Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-09-07 00:00:00.000 250 12589.35 88.85 54574.55 88888.00 2015-09-07 00:00:00.125 250 12589.38 88.85 54574.55 88888.00 2015-09-07 00:00:00.250 250 12589.35 88.80 54574.53 88888.00 2015-09-07 00:00:00.375 250 12589.33 88.83 54574.50 88888.00 2015-09-07 00:00:00.500 250 12589.30 88.83 54574.53 88888.00 2015-09-07 00:00:00.625 250 12589.25 88.78 54574.50 88888.00 2015-09-07 00:00:00.750 250 12589.25 88.78 54574.50 88888.00 2015-09-07 00:00:00.875 250 12589.27 88.80 54574.53 88888.00 2015-09-07 00:00:01.000 250 12589.30 88.80 54574.55 88888.00 2015-09-07 00:00:01.125 250 12589.27 88.78 54574.57 88888.00 2015-09-07 00:00:01.250 250 12589.25 88.78 54574.55 88888.00 2015-09-07 00:00:01.375 250 12589.27 88.78 54574.55 88888.00 2015-09-07 00:00:01.500 250 12589.27 88.75 54574.55 88888.00 2015-09-07 00:00:01.625 250 12589.27 88.75 54574.53 88888.00 2015-09-07 00:00:01.750 250 12589.30 88.75 54574.55 88888.00 2015-09-07 00:00:01.875 250 12589.27 88.75 54574.55 88888.00 2015-09-07 00:00:02.000 250 12589.20 88.70 54574.55 88888.00 2015-09-07 00:00:02.125 250 12589.20 88.65 54574.55 88888.00 2015-09-07 00:00:02.250 250 12589.23 88.67 54574.57 88888.00 2015-09-07 00:00:02.375 250 12589.17 88.70 54574.57 88888.00 2015-09-07 00:00:02.500 250 12589.05 88.65 54574.55 88888.00 2015-09-07 00:00:02.625 250 12589.02 88.62 54574.55 88888.00 2015-09-07 00:00:02.750 250 12589.12 88.65 54574.57 88888.00 2015-09-07 00:00:02.875 250 12589.17 88.65 54574.57 88888.00 2015-09-07 00:00:03.000 250 12589.12 88.60 54574.60 88888.00 2015-09-07 00:00:03.125 250 12589.10 88.60 54574.60 88888.00 2015-09-07 00:00:03.250 250 12589.05 88.58 54574.62 88888.00 2015-09-07 00:00:03.375 250 12589.10 88.60 54574.60 88888.00 2015-09-07 00:00:03.500 250 12589.10 88.58 54574.57 88888.00 2015-09-07 00:00:03.625 250 12589.12 88.60 54574.60 88888.00 2015-09-07 00:00:03.750 250 12589.15 88.58 54574.60 88888.00 2015-09-07 00:00:03.875 250 12589.10 88.55 54574.57 88888.00 2015-09-07 00:00:04.000 250 12589.08 88.55 54574.60 88888.00 2015-09-07 00:00:04.125 250 12589.12 88.53 54574.60 88888.00 2015-09-07 00:00:04.250 250 12589.15 88.50 54574.60 88888.00 2015-09-07 00:00:04.375 250 12589.10 88.50 54574.60 88888.00 2015-09-07 00:00:04.500 250 12589.10 88.50 54574.60 88888.00 2015-09-07 00:00:04.625 250 12589.15 88.50 54574.60 88888.00 2015-09-07 00:00:04.750 250 12589.15 88.50 54574.60 88888.00 2015-09-07 00:00:04.875 250 12589.17 88.47 54574.60 88888.00 2015-09-07 00:00:05.000 250 12589.15 88.45 54574.57 88888.00 2015-09-07 00:00:05.125 250 12589.15 88.42 54574.60 88888.00 2015-09-07 00:00:05.250 250 12589.10 88.45 54574.57 88888.00 2015-09-07 00:00:05.375 250 12589.12 88.45 54574.60 88888.00 2015-09-07 00:00:05.500 250 12589.20 88.42 54574.57 88888.00 2015-09-07 00:00:05.625 250 12589.20 88.42 54574.57 88888.00 2015-09-07 00:00:05.750 250 12589.20 88.40 54574.57 88888.00 2015-09-07 00:00:05.875 250 12589.23 88.40 54574.57 88888.00 2015-09-07 00:00:06.000 250 12589.20 88.40 54574.57 88888.00 2015-09-07 00:00:06.125 250 12589.20 88.42 54574.60 88888.00 2015-09-07 00:00:06.250 250 12589.15 88.40 54574.57 88888.00 2015-09-07 00:00:06.375 250 12589.17 88.40 54574.55 88888.00 2015-09-07 00:00:06.500 250 12589.12 88.40 54574.55 88888.00 2015-09-07 00:00:06.625 250 12589.12 88.40 54574.57 88888.00 2015-09-07 00:00:06.750 250 12589.15 88.40 54574.57 88888.00 2015-09-07 00:00:06.875 250 12589.17 88.42 54574.57 88888.00 2015-09-07 00:00:07.000 250 12589.12 88.38 54574.57 88888.00 2015-09-07 00:00:07.125 250 12589.10 88.40 54574.60 88888.00 2015-09-07 00:00:07.250 250 12589.12 88.40 54574.57 88888.00 2015-09-07 00:00:07.375 250 12589.17 88.38 54574.55 88888.00 2015-09-07 00:00:07.500 250 12589.12 88.38 54574.55 88888.00 2015-09-07 00:00:07.625 250 12589.05 88.35 54574.53 88888.00 2015-09-07 00:00:07.750 250 12589.05 88.38 54574.53 88888.00 2015-09-07 00:00:07.875 250 12589.05 88.35 54574.53 88888.00 2015-09-07 00:00:08.000 250 12589.10 88.33 54574.53 88888.00 2015-09-07 00:00:08.125 250 12589.17 88.33 54574.53 88888.00 2015-09-07 00:00:08.250 250 12589.12 88.30 54574.53 88888.00 2015-09-07 00:00:08.375 250 12589.10 88.33 54574.53 88888.00 2015-09-07 00:00:08.500 250 12589.10 88.33 54574.55 88888.00 2015-09-07 00:00:08.625 250 12589.20 88.33 54574.53 88888.00 2015-09-07 00:00:08.750 250 12589.25 88.33 54574.53 88888.00 2015-09-07 00:00:08.875 250 12589.23 88.33 54574.50 88888.00 2015-09-07 00:00:09.000 250 12589.17 88.33 54574.50 88888.00 2015-09-07 00:00:09.125 250 12589.17 88.35 54574.53 88888.00 2015-09-07 00:00:09.250 250 12589.10 88.33 54574.55 88888.00 2015-09-07 00:00:09.375 250 12589.15 88.35 54574.53 88888.00 2015-09-07 00:00:09.500 250 12589.20 88.33 54574.50 88888.00 2015-09-07 00:00:09.625 250 12589.20 88.30 54574.50 88888.00 2015-09-07 00:00:09.750 250 12589.20 88.33 54574.53 88888.00 2015-09-07 00:00:09.875 250 12589.25 88.35 54574.53 88888.00 2015-09-07 00:00:10.000 250 12589.25 88.35 54574.53 88888.00 2015-09-07 00:00:10.125 250 12589.20 88.35 54574.53 88888.00 2015-09-07 00:00:10.250 250 12589.20 88.38 54574.53 88888.00 2015-09-07 00:00:10.375 250 12589.17 88.38 54574.53 88888.00 2015-09-07 00:00:10.500 250 12589.20 88.38 54574.53 88888.00 2015-09-07 00:00:10.625 250 12589.23 88.35 54574.53 88888.00 2015-09-07 00:00:10.750 250 12589.25 88.33 54574.53 88888.00 2015-09-07 00:00:10.875 250 12589.23 88.33 54574.55 88888.00 2015-09-07 00:00:11.000 250 12589.17 88.35 54574.53 88888.00 2015-09-07 00:00:11.125 250 12589.15 88.35 54574.53 88888.00 2015-09-07 00:00:11.250 250 12589.12 88.35 54574.53 88888.00 2015-09-07 00:00:11.375 250 12589.20 88.35 54574.53 88888.00 2015-09-07 00:00:11.500 250 12589.25 88.33 54574.53 88888.00 2015-09-07 00:00:11.625 250 12589.25 88.33 54574.57 88888.00 2015-09-07 00:00:11.750 250 12589.30 88.33 54574.55 88888.00 2015-09-07 00:00:11.875 250 12589.33 88.35 54574.53 88888.00 2015-09-07 00:00:12.000 250 12589.33 88.38 54574.53 88888.00 2015-09-07 00:00:12.125 250 12589.33 88.35 54574.55 88888.00 2015-09-07 00:00:12.250 250 12589.27 88.33 54574.57 88888.00 2015-09-07 00:00:12.375 250 12589.33 88.35 54574.55 88888.00 2015-09-07 00:00:12.500 250 12589.35 88.38 54574.53 88888.00 2015-09-07 00:00:12.625 250 12589.35 88.40 54574.55 88888.00 2015-09-07 00:00:12.750 250 12589.30 88.38 54574.53 88888.00 2015-09-07 00:00:12.875 250 12589.25 88.35 54574.53 88888.00 2015-09-07 00:00:13.000 250 12589.23 88.35 54574.50 88888.00 2015-09-07 00:00:13.125 250 12589.20 88.35 54574.53 88888.00 2015-09-07 00:00:13.250 250 12589.23 88.35 54574.53 88888.00 2015-09-07 00:00:13.375 250 12589.25 88.35 54574.53 88888.00 2015-09-07 00:00:13.500 250 12589.23 88.35 54574.53 88888.00 2015-09-07 00:00:13.625 250 12589.25 88.35 54574.53 88888.00 2015-09-07 00:00:13.750 250 12589.25 88.38 54574.55 88888.00 2015-09-07 00:00:13.875 250 12589.27 88.40 54574.55 88888.00 2015-09-07 00:00:14.000 250 12589.27 88.38 54574.53 88888.00 2015-09-07 00:00:14.125 250 12589.25 88.38 54574.53 88888.00 2015-09-07 00:00:14.250 250 12589.23 88.35 54574.53 88888.00 2015-09-07 00:00:14.375 250 12589.27 88.38 54574.53 88888.00 2015-09-07 00:00:14.500 250 12589.27 88.38 54574.50 88888.00 2015-09-07 00:00:14.625 250 12589.30 88.38 54574.50 88888.00 2015-09-07 00:00:14.750 250 12589.30 88.38 54574.53 88888.00 2015-09-07 00:00:14.875 250 12589.35 88.42 54574.53 88888.00 2015-09-07 00:00:15.000 250 12589.38 88.42 54574.53 88888.00 2015-09-07 00:00:15.125 250 12589.33 88.42 54574.53 88888.00 2015-09-07 00:00:15.250 250 12589.23 88.38 54574.50 88888.00 2015-09-07 00:00:15.375 250 12589.25 88.38 54574.47 88888.00 2015-09-07 00:00:15.500 250 12589.30 88.35 54574.50 88888.00 2015-09-07 00:00:15.625 250 12589.25 88.40 54574.50 88888.00 2015-09-07 00:00:15.750 250 12589.17 88.35 54574.50 88888.00 2015-09-07 00:00:15.875 250 12589.20 88.38 54574.53 88888.00 2015-09-07 00:00:16.000 250 12589.17 88.38 54574.50 88888.00 2015-09-07 00:00:16.125 250 12589.10 88.38 54574.45 88888.00 2015-09-07 00:00:16.250 250 12589.10 88.38 54574.45 88888.00 2015-09-07 00:00:16.375 250 12589.15 88.40 54574.47 88888.00 2015-09-07 00:00:16.500 250 12589.20 88.38 54574.47 88888.00 2015-09-07 00:00:16.625 250 12589.25 88.40 54574.47 88888.00 2015-09-07 00:00:16.750 250 12589.23 88.42 54574.47 88888.00 2015-09-07 00:00:16.875 250 12589.20 88.40 54574.45 88888.00 2015-09-07 00:00:17.000 250 12589.20 88.42 54574.47 88888.00 2015-09-07 00:00:17.125 250 12589.20 88.45 54574.47 88888.00 2015-09-07 00:00:17.250 250 12589.15 88.38 54574.47 88888.00 2015-09-07 00:00:17.375 250 12589.17 88.38 54574.50 88888.00 2015-09-07 00:00:17.500 250 12589.17 88.40 54574.50 88888.00 2015-09-07 00:00:17.625 250 12589.20 88.42 54574.47 88888.00 2015-09-07 00:00:17.750 250 12589.23 88.45 54574.47 88888.00 2015-09-07 00:00:17.875 250 12589.27 88.45 54574.50 88888.00 2015-09-07 00:00:18.000 250 12589.17 88.45 54574.45 88888.00 2015-09-07 00:00:18.125 250 12589.20 88.42 54574.45 88888.00 2015-09-07 00:00:18.250 250 12589.25 88.45 54574.47 88888.00 2015-09-07 00:00:18.375 250 12589.35 88.50 54574.47 88888.00 2015-09-07 00:00:18.500 250 12589.38 88.47 54574.47 88888.00 2015-09-07 00:00:18.625 250 12589.38 88.47 54574.45 88888.00 2015-09-07 00:00:18.750 250 12589.30 88.50 54574.45 88888.00 2015-09-07 00:00:18.875 250 12589.27 88.53 54574.47 88888.00 2015-09-07 00:00:19.000 250 12589.35 88.55 54574.47 88888.00 2015-09-07 00:00:19.125 250 12589.33 88.53 54574.45 88888.00 2015-09-07 00:00:19.250 250 12589.25 88.50 54574.45 88888.00 2015-09-07 00:00:19.375 250 12589.27 88.47 54574.45 88888.00 2015-09-07 00:00:19.500 250 12589.35 88.50 54574.45 88888.00 2015-09-07 00:00:19.625 250 12589.35 88.55 54574.47 88888.00 2015-09-07 00:00:19.750 250 12589.33 88.50 54574.45 88888.00 2015-09-07 00:00:19.875 250 12589.27 88.53 54574.45 88888.00 2015-09-07 00:00:20.000 250 12589.33 88.53 54574.45 88888.00 2015-09-07 00:00:20.125 250 12589.40 88.55 54574.47 88888.00 2015-09-07 00:00:20.250 250 12589.33 88.53 54574.47 88888.00 2015-09-07 00:00:20.375 250 12589.30 88.53 54574.45 88888.00 2015-09-07 00:00:20.500 250 12589.30 88.55 54574.45 88888.00 2015-09-07 00:00:20.625 250 12589.27 88.55 54574.45 88888.00 2015-09-07 00:00:20.750 250 12589.27 88.58 54574.47 88888.00 2015-09-07 00:00:20.875 250 12589.23 88.53 54574.45 88888.00 2015-09-07 00:00:21.000 250 12589.17 88.55 54574.45 88888.00 2015-09-07 00:00:21.125 250 12589.20 88.58 54574.45 88888.00 2015-09-07 00:00:21.250 250 12589.30 88.58 54574.43 88888.00 2015-09-07 00:00:21.375 250 12589.33 88.55 54574.43 88888.00 2015-09-07 00:00:21.500 250 12589.20 88.55 54574.43 88888.00 2015-09-07 00:00:21.625 250 12589.20 88.53 54574.43 88888.00 2015-09-07 00:00:21.750 250 12589.25 88.53 54574.40 88888.00 2015-09-07 00:00:21.875 250 12589.25 88.55 54574.43 88888.00 2015-09-07 00:00:22.000 250 12589.20 88.53 54574.43 88888.00 2015-09-07 00:00:22.125 250 12589.17 88.55 54574.45 88888.00 2015-09-07 00:00:22.250 250 12589.20 88.50 54574.43 88888.00 2015-09-07 00:00:22.375 250 12589.25 88.50 54574.43 88888.00 2015-09-07 00:00:22.500 250 12589.27 88.55 54574.43 88888.00 2015-09-07 00:00:22.625 250 12589.25 88.53 54574.43 88888.00 2015-09-07 00:00:22.750 250 12589.25 88.50 54574.43 88888.00 2015-09-07 00:00:22.875 250 12589.30 88.53 54574.43 88888.00 2015-09-07 00:00:23.000 250 12589.33 88.53 54574.43 88888.00 2015-09-07 00:00:23.125 250 12589.33 88.53 54574.43 88888.00 2015-09-07 00:00:23.250 250 12589.30 88.53 54574.47 88888.00 2015-09-07 00:00:23.375 250 12589.25 88.55 54574.47 88888.00 2015-09-07 00:00:23.500 250 12589.25 88.55 54574.47 88888.00 2015-09-07 00:00:23.625 250 12589.33 88.55 54574.47 88888.00 2015-09-07 00:00:23.750 250 12589.27 88.53 54574.45 88888.00 2015-09-07 00:00:23.875 250 12589.23 88.53 54574.45 88888.00 2015-09-07 00:00:24.000 250 12589.27 88.50 54574.45 88888.00 2015-09-07 00:00:24.125 250 12589.27 88.50 54574.45 88888.00 2015-09-07 00:00:24.250 250 12589.30 88.50 54574.43 88888.00 2015-09-07 00:00:24.375 250 12589.35 88.50 54574.43 88888.00 2015-09-07 00:00:24.500 250 12589.33 88.55 54574.45 88888.00 2015-09-07 00:00:24.625 250 12589.30 88.53 54574.43 88888.00 2015-09-07 00:00:24.750 250 12589.27 88.53 54574.45 88888.00 2015-09-07 00:00:24.875 250 12589.23 88.50 54574.45 88888.00 2015-09-07 00:00:25.000 250 12589.20 88.50 54574.45 88888.00 2015-09-07 00:00:25.125 250 12589.20 88.53 54574.45 88888.00 2015-09-07 00:00:25.250 250 12589.23 88.50 54574.45 88888.00 2015-09-07 00:00:25.375 250 12589.27 88.50 54574.47 88888.00 2015-09-07 00:00:25.500 250 12589.23 88.50 54574.47 88888.00 2015-09-07 00:00:25.625 250 12589.15 88.47 54574.47 88888.00 2015-09-07 00:00:25.750 250 12589.12 88.45 54574.45 88888.00 2015-09-07 00:00:25.875 250 12589.12 88.45 54574.45 88888.00 2015-09-07 00:00:26.000 250 12589.17 88.45 54574.45 88888.00 2015-09-07 00:00:26.125 250 12589.17 88.47 54574.45 88888.00 2015-09-07 00:00:26.250 250 12589.17 88.45 54574.45 88888.00 2015-09-07 00:00:26.375 250 12589.23 88.45 54574.43 88888.00 2015-09-07 00:00:26.500 250 12589.17 88.45 54574.43 88888.00 2015-09-07 00:00:26.625 250 12589.17 88.45 54574.45 88888.00 2015-09-07 00:00:26.750 250 12589.15 88.47 54574.45 88888.00 2015-09-07 00:00:26.875 250 12589.17 88.45 54574.47 88888.00 2015-09-07 00:00:27.000 250 12589.20 88.38 54574.43 88888.00 2015-09-07 00:00:27.125 250 12589.20 88.38 54574.43 88888.00 2015-09-07 00:00:27.250 250 12589.17 88.35 54574.40 88888.00 2015-09-07 00:00:27.375 250 12589.17 88.38 54574.38 88888.00 2015-09-07 00:00:27.500 250 12589.20 88.40 54574.43 88888.00 2015-09-07 00:00:27.625 250 12589.17 88.42 54574.45 88888.00 2015-09-07 00:00:27.750 250 12589.12 88.42 54574.43 88888.00 2015-09-07 00:00:27.875 250 12589.10 88.42 54574.45 88888.00 2015-09-07 00:00:28.000 250 12589.10 88.42 54574.43 88888.00 2015-09-07 00:00:28.125 250 12589.10 88.40 54574.43 88888.00 2015-09-07 00:00:28.250 250 12589.15 88.40 54574.45 88888.00 2015-09-07 00:00:28.375 250 12589.17 88.38 54574.45 88888.00 2015-09-07 00:00:28.500 250 12589.10 88.38 54574.43 88888.00 2015-09-07 00:00:28.625 250 12589.08 88.42 54574.45 88888.00 2015-09-07 00:00:28.750 250 12589.08 88.42 54574.47 88888.00 2015-09-07 00:00:28.875 250 12589.08 88.40 54574.47 88888.00 2015-09-07 00:00:29.000 250 12589.05 88.38 54574.43 88888.00 2015-09-07 00:00:29.125 250 12589.05 88.35 54574.43 88888.00 2015-09-07 00:00:29.250 250 12589.10 88.40 54574.45 88888.00 2015-09-07 00:00:29.375 250 12589.15 88.42 54574.45 88888.00 2015-09-07 00:00:29.500 250 12589.15 88.42 54574.45 88888.00 2015-09-07 00:00:29.625 250 12589.15 88.40 54574.43 88888.00 2015-09-07 00:00:29.750 250 12589.15 88.40 54574.43 88888.00 2015-09-07 00:00:29.875 250 12589.17 88.42 54574.40 88888.00 2015-09-07 00:00:30.000 250 12589.15 88.45 54574.40 88888.00 2015-09-07 00:00:30.125 250 12589.12 88.47 54574.43 88888.00 2015-09-07 00:00:30.250 250 12589.08 88.42 54574.43 88888.00 2015-09-07 00:00:30.375 250 12589.12 88.42 54574.40 88888.00 2015-09-07 00:00:30.500 250 12589.10 88.40 54574.40 88888.00 2015-09-07 00:00:30.625 250 12589.08 88.42 54574.43 88888.00 2015-09-07 00:00:30.750 250 12589.10 88.42 54574.43 88888.00 2015-09-07 00:00:30.875 250 12589.08 88.40 54574.43 88888.00 2015-09-07 00:00:31.000 250 12589.02 88.40 54574.43 88888.00 2015-09-07 00:00:31.125 250 12588.98 88.38 54574.40 88888.00 2015-09-07 00:00:31.250 250 12589.00 88.38 54574.43 88888.00 2015-09-07 00:00:31.375 250 12589.02 88.42 54574.43 88888.00 2015-09-07 00:00:31.500 250 12589.00 88.42 54574.43 88888.00 2015-09-07 00:00:31.625 250 12589.00 88.42 54574.43 88888.00 2015-09-07 00:00:31.750 250 12588.98 88.42 54574.40 88888.00 2015-09-07 00:00:31.875 250 12589.00 88.42 54574.43 88888.00 2015-09-07 00:00:32.000 250 12588.98 88.40 54574.43 88888.00 2015-09-07 00:00:32.125 250 12589.02 88.38 54574.40 88888.00 2015-09-07 00:00:32.250 250 12589.05 88.35 54574.40 88888.00 2015-09-07 00:00:32.375 250 12589.02 88.38 54574.40 88888.00 2015-09-07 00:00:32.500 250 12589.02 88.38 54574.40 88888.00 2015-09-07 00:00:32.625 250 12589.02 88.40 54574.43 88888.00 2015-09-07 00:00:32.750 250 12589.05 88.38 54574.43 88888.00 2015-09-07 00:00:32.875 250 12589.05 88.40 54574.43 88888.00 2015-09-07 00:00:33.000 250 12589.08 88.38 54574.43 88888.00 2015-09-07 00:00:33.125 250 12589.10 88.40 54574.43 88888.00 2015-09-07 00:00:33.250 250 12589.10 88.40 54574.47 88888.00 2015-09-07 00:00:33.375 250 12589.08 88.40 54574.47 88888.00 2015-09-07 00:00:33.500 250 12589.12 88.38 54574.45 88888.00 2015-09-07 00:00:33.625 250 12589.15 88.38 54574.43 88888.00 2015-09-07 00:00:33.750 250 12589.10 88.33 54574.43 88888.00 2015-09-07 00:00:33.875 250 12589.12 88.33 54574.43 88888.00 2015-09-07 00:00:34.000 250 12589.12 88.35 54574.45 88888.00 2015-09-07 00:00:34.125 250 12589.08 88.33 54574.43 88888.00 2015-09-07 00:00:34.250 250 12589.02 88.28 54574.40 88888.00 2015-09-07 00:00:34.375 250 12589.10 88.35 54574.45 88888.00 2015-09-07 00:00:34.500 250 12589.15 88.40 54574.43 88888.00 2015-09-07 00:00:34.625 250 12589.15 88.35 54574.43 88888.00 2015-09-07 00:00:34.750 250 12589.12 88.30 54574.43 88888.00 2015-09-07 00:00:34.875 250 12589.10 88.28 54574.43 88888.00 2015-09-07 00:00:35.000 250 12589.08 88.30 54574.43 88888.00 2015-09-07 00:00:35.125 250 12589.08 88.30 54574.45 88888.00 2015-09-07 00:00:35.250 250 12589.05 88.28 54574.45 88888.00 2015-09-07 00:00:35.375 250 12589.05 88.30 54574.47 88888.00 2015-09-07 00:00:35.500 250 12589.08 88.30 54574.45 88888.00 2015-09-07 00:00:35.625 250 12589.12 88.30 54574.43 88888.00 2015-09-07 00:00:35.750 250 12589.10 88.30 54574.43 88888.00 2015-09-07 00:00:35.875 250 12589.05 88.30 54574.43 88888.00 2015-09-07 00:00:36.000 250 12589.05 88.30 54574.43 88888.00 2015-09-07 00:00:36.125 250 12589.08 88.28 54574.43 88888.00 2015-09-07 00:00:36.250 250 12589.02 88.28 54574.43 88888.00 2015-09-07 00:00:36.375 250 12589.05 88.30 54574.43 88888.00 2015-09-07 00:00:36.500 250 12589.02 88.30 54574.43 88888.00 2015-09-07 00:00:36.625 250 12589.00 88.28 54574.40 88888.00 2015-09-07 00:00:36.750 250 12588.95 88.25 54574.40 88888.00 2015-09-07 00:00:36.875 250 12588.98 88.28 54574.40 88888.00 2015-09-07 00:00:37.000 250 12589.05 88.28 54574.43 88888.00 2015-09-07 00:00:37.125 250 12589.08 88.28 54574.43 88888.00 2015-09-07 00:00:37.250 250 12589.02 88.25 54574.43 88888.00 2015-09-07 00:00:37.375 250 12589.00 88.25 54574.43 88888.00 2015-09-07 00:00:37.500 250 12589.00 88.25 54574.38 88888.00 2015-09-07 00:00:37.625 250 12589.00 88.22 54574.38 88888.00 2015-09-07 00:00:37.750 250 12589.00 88.22 54574.40 88888.00 2015-09-07 00:00:37.875 250 12588.95 88.20 54574.40 88888.00 2015-09-07 00:00:38.000 250 12589.02 88.22 54574.40 88888.00 2015-09-07 00:00:38.125 250 12589.02 88.22 54574.43 88888.00 2015-09-07 00:00:38.250 250 12588.98 88.17 54574.40 88888.00 2015-09-07 00:00:38.375 250 12588.98 88.15 54574.38 88888.00 2015-09-07 00:00:38.500 250 12589.02 88.20 54574.40 88888.00 2015-09-07 00:00:38.625 250 12589.05 88.25 54574.40 88888.00 2015-09-07 00:00:38.750 250 12589.10 88.22 54574.43 88888.00 2015-09-07 00:00:38.875 250 12589.12 88.20 54574.40 88888.00 2015-09-07 00:00:39.000 250 12589.05 88.20 54574.38 88888.00 2015-09-07 00:00:39.125 250 12589.00 88.25 54574.40 88888.00 2015-09-07 00:00:39.250 250 12588.98 88.25 54574.40 88888.00 2015-09-07 00:00:39.375 250 12589.02 88.25 54574.40 88888.00 2015-09-07 00:00:39.500 250 12589.02 88.20 54574.40 88888.00 2015-09-07 00:00:39.625 250 12589.08 88.20 54574.40 88888.00 2015-09-07 00:00:39.750 250 12589.02 88.20 54574.40 88888.00 2015-09-07 00:00:39.875 250 12589.00 88.20 54574.43 88888.00 2015-09-07 00:00:40.000 250 12589.02 88.20 54574.40 88888.00 2015-09-07 00:00:40.125 250 12589.08 88.22 54574.40 88888.00 2015-09-07 00:00:40.250 250 12589.08 88.25 54574.40 88888.00 2015-09-07 00:00:40.375 250 12589.08 88.25 54574.40 88888.00 2015-09-07 00:00:40.500 250 12589.08 88.25 54574.40 88888.00 2015-09-07 00:00:40.625 250 12589.02 88.22 54574.40 88888.00 2015-09-07 00:00:40.750 250 12588.98 88.25 54574.40 88888.00 2015-09-07 00:00:40.875 250 12589.02 88.25 54574.38 88888.00 2015-09-07 00:00:41.000 250 12589.08 88.28 54574.40 88888.00 2015-09-07 00:00:41.125 250 12589.08 88.25 54574.40 88888.00 2015-09-07 00:00:41.250 250 12589.02 88.25 54574.43 88888.00 2015-09-07 00:00:41.375 250 12589.00 88.25 54574.40 88888.00 2015-09-07 00:00:41.500 250 12589.02 88.25 54574.40 88888.00 2015-09-07 00:00:41.625 250 12589.08 88.30 54574.40 88888.00 2015-09-07 00:00:41.750 250 12589.12 88.33 54574.43 88888.00 2015-09-07 00:00:41.875 250 12589.12 88.35 54574.43 88888.00 2015-09-07 00:00:42.000 250 12589.08 88.35 54574.40 88888.00 2015-09-07 00:00:42.125 250 12589.10 88.33 54574.40 88888.00 2015-09-07 00:00:42.250 250 12589.08 88.30 54574.40 88888.00 2015-09-07 00:00:42.375 250 12589.08 88.33 54574.40 88888.00 2015-09-07 00:00:42.500 250 12589.10 88.33 54574.38 88888.00 2015-09-07 00:00:42.625 250 12589.08 88.35 54574.38 88888.00 2015-09-07 00:00:42.750 250 12589.05 88.35 54574.38 88888.00 2015-09-07 00:00:42.875 250 12589.05 88.38 54574.38 88888.00 2015-09-07 00:00:43.000 250 12589.08 88.40 54574.38 88888.00 2015-09-07 00:00:43.125 250 12589.05 88.42 54574.40 88888.00 2015-09-07 00:00:43.250 250 12589.05 88.42 54574.38 88888.00 2015-09-07 00:00:43.375 250 12589.10 88.42 54574.38 88888.00 2015-09-07 00:00:43.500 250 12589.12 88.42 54574.35 88888.00 2015-09-07 00:00:43.625 250 12589.10 88.42 54574.35 88888.00 2015-09-07 00:00:43.750 250 12589.10 88.45 54574.35 88888.00 2015-09-07 00:00:43.875 250 12589.15 88.47 54574.38 88888.00 2015-09-07 00:00:44.000 250 12589.15 88.45 54574.32 88888.00 2015-09-07 00:00:44.125 250 12589.12 88.50 54574.38 88888.00 2015-09-07 00:00:44.250 250 12589.12 88.50 54574.35 88888.00 2015-09-07 00:00:44.375 250 12589.23 88.55 54574.38 88888.00 2015-09-07 00:00:44.500 250 12589.17 88.53 54574.38 88888.00 2015-09-07 00:00:44.625 250 12589.17 88.50 54574.38 88888.00 2015-09-07 00:00:44.750 250 12589.17 88.53 54574.35 88888.00 2015-09-07 00:00:44.875 250 12589.20 88.55 54574.35 88888.00 2015-09-07 00:00:45.000 250 12589.23 88.55 54574.32 88888.00 2015-09-07 00:00:45.125 250 12589.23 88.55 54574.32 88888.00 2015-09-07 00:00:45.250 250 12589.23 88.55 54574.32 88888.00 2015-09-07 00:00:45.375 250 12589.23 88.55 54574.32 88888.00 2015-09-07 00:00:45.500 250 12589.20 88.55 54574.32 88888.00 2015-09-07 00:00:45.625 250 12589.20 88.55 54574.35 88888.00 2015-09-07 00:00:45.750 250 12589.15 88.58 54574.35 88888.00 2015-09-07 00:00:45.875 250 12589.12 88.60 54574.35 88888.00 2015-09-07 00:00:46.000 250 12589.12 88.60 54574.35 88888.00 2015-09-07 00:00:46.125 250 12589.15 88.55 54574.32 88888.00 2015-09-07 00:00:46.250 250 12589.17 88.53 54574.35 88888.00 2015-09-07 00:00:46.375 250 12589.23 88.55 54574.35 88888.00 2015-09-07 00:00:46.500 250 12589.25 88.55 54574.32 88888.00 2015-09-07 00:00:46.625 250 12589.25 88.58 54574.32 88888.00 2015-09-07 00:00:46.750 250 12589.27 88.58 54574.32 88888.00 2015-09-07 00:00:46.875 250 12589.33 88.55 54574.32 88888.00 2015-09-07 00:00:47.000 250 12589.27 88.55 54574.32 88888.00 2015-09-07 00:00:47.125 250 12589.25 88.53 54574.32 88888.00 2015-09-07 00:00:47.250 250 12589.27 88.53 54574.32 88888.00 2015-09-07 00:00:47.375 250 12589.30 88.55 54574.32 88888.00 2015-09-07 00:00:47.500 250 12589.35 88.53 54574.32 88888.00 2015-09-07 00:00:47.625 250 12589.40 88.58 54574.35 88888.00 2015-09-07 00:00:47.750 250 12589.40 88.58 54574.35 88888.00 2015-09-07 00:00:47.875 250 12589.35 88.53 54574.32 88888.00 2015-09-07 00:00:48.000 250 12589.35 88.53 54574.32 88888.00 2015-09-07 00:00:48.125 250 12589.35 88.50 54574.32 88888.00 2015-09-07 00:00:48.250 250 12589.33 88.53 54574.32 88888.00 2015-09-07 00:00:48.375 250 12589.38 88.58 54574.35 88888.00 2015-09-07 00:00:48.500 250 12589.35 88.58 54574.32 88888.00 2015-09-07 00:00:48.625 250 12589.33 88.55 54574.35 88888.00 2015-09-07 00:00:48.750 250 12589.35 88.55 54574.35 88888.00 2015-09-07 00:00:48.875 250 12589.38 88.55 54574.35 88888.00 2015-09-07 00:00:49.000 250 12589.42 88.55 54574.32 88888.00 2015-09-07 00:00:49.125 250 12589.38 88.53 54574.30 88888.00 2015-09-07 00:00:49.250 250 12589.38 88.53 54574.30 88888.00 2015-09-07 00:00:49.375 250 12589.42 88.50 54574.30 88888.00 2015-09-07 00:00:49.500 250 12589.45 88.50 54574.30 88888.00 2015-09-07 00:00:49.625 250 12589.48 88.53 54574.32 88888.00 2015-09-07 00:00:49.750 250 12589.45 88.53 54574.32 88888.00 2015-09-07 00:00:49.875 250 12589.45 88.55 54574.32 88888.00 2015-09-07 00:00:50.000 250 12589.50 88.55 54574.32 88888.00 2015-09-07 00:00:50.125 250 12589.50 88.50 54574.32 88888.00 2015-09-07 00:00:50.250 250 12589.52 88.47 54574.30 88888.00 2015-09-07 00:00:50.375 250 12589.55 88.50 54574.30 88888.00 2015-09-07 00:00:50.500 250 12589.48 88.50 54574.28 88888.00 2015-09-07 00:00:50.625 250 12589.45 88.50 54574.30 88888.00 2015-09-07 00:00:50.750 250 12589.50 88.53 54574.32 88888.00 2015-09-07 00:00:50.875 250 12589.52 88.50 54574.32 88888.00 2015-09-07 00:00:51.000 250 12589.50 88.47 54574.32 88888.00 2015-09-07 00:00:51.125 250 12589.48 88.45 54574.38 88888.00 2015-09-07 00:00:51.250 250 12589.42 88.42 54574.35 88888.00 2015-09-07 00:00:51.375 250 12589.42 88.42 54574.32 88888.00 2015-09-07 00:00:51.500 250 12589.45 88.40 54574.32 88888.00 2015-09-07 00:00:51.625 250 12589.52 88.40 54574.32 88888.00 2015-09-07 00:00:51.750 250 12589.55 88.40 54574.32 88888.00 2015-09-07 00:00:51.875 250 12589.55 88.40 54574.32 88888.00 2015-09-07 00:00:52.000 250 12589.50 88.40 54574.32 88888.00 2015-09-07 00:00:52.125 250 12589.48 88.40 54574.35 88888.00 2015-09-07 00:00:52.250 250 12589.45 88.38 54574.35 88888.00 2015-09-07 00:00:52.375 250 12589.48 88.35 54574.38 88888.00 2015-09-07 00:00:52.500 250 12589.40 88.33 54574.32 88888.00 2015-09-07 00:00:52.625 250 12589.42 88.35 54574.32 88888.00 2015-09-07 00:00:52.750 250 12589.50 88.35 54574.32 88888.00 2015-09-07 00:00:52.875 250 12589.52 88.33 54574.35 88888.00 2015-09-07 00:00:53.000 250 12589.55 88.33 54574.32 88888.00 2015-09-07 00:00:53.125 250 12589.58 88.30 54574.32 88888.00 2015-09-07 00:00:53.250 250 12589.55 88.30 54574.32 88888.00 2015-09-07 00:00:53.375 250 12589.55 88.33 54574.35 88888.00 2015-09-07 00:00:53.500 250 12589.60 88.28 54574.32 88888.00 2015-09-07 00:00:53.625 250 12589.70 88.25 54574.32 88888.00 2015-09-07 00:00:53.750 250 12589.75 88.30 54574.32 88888.00 2015-09-07 00:00:53.875 250 12589.67 88.28 54574.35 88888.00 2015-09-07 00:00:54.000 250 12589.58 88.22 54574.32 88888.00 2015-09-07 00:00:54.125 250 12589.58 88.17 54574.32 88888.00 2015-09-07 00:00:54.250 250 12589.65 88.17 54574.32 88888.00 2015-09-07 00:00:54.375 250 12589.75 88.17 54574.32 88888.00 2015-09-07 00:00:54.500 250 12589.67 88.22 54574.32 88888.00 2015-09-07 00:00:54.625 250 12589.65 88.22 54574.35 88888.00 2015-09-07 00:00:54.750 250 12589.67 88.17 54574.32 88888.00 2015-09-07 00:00:54.875 250 12589.67 88.15 54574.32 88888.00 2015-09-07 00:00:55.000 250 12589.73 88.15 54574.32 88888.00 2015-09-07 00:00:55.125 250 12589.83 88.17 54574.32 88888.00 2015-09-07 00:00:55.250 250 12589.80 88.15 54574.35 88888.00 2015-09-07 00:00:55.375 250 12589.80 88.17 54574.35 88888.00 2015-09-07 00:00:55.500 250 12589.77 88.15 54574.35 88888.00 2015-09-07 00:00:55.625 250 12589.75 88.15 54574.38 88888.00 2015-09-07 00:00:55.750 250 12589.75 88.17 54574.38 88888.00 2015-09-07 00:00:55.875 250 12589.77 88.15 54574.35 88888.00 2015-09-07 00:00:56.000 250 12589.77 88.12 54574.35 88888.00 2015-09-07 00:00:56.125 250 12589.83 88.12 54574.35 88888.00 2015-09-07 00:00:56.250 250 12589.83 88.10 54574.35 88888.00 2015-09-07 00:00:56.375 250 12589.80 88.08 54574.35 88888.00 2015-09-07 00:00:56.500 250 12589.80 88.05 54574.32 88888.00 2015-09-07 00:00:56.625 250 12589.88 88.08 54574.32 88888.00 2015-09-07 00:00:56.750 250 12589.92 88.08 54574.38 88888.00 2015-09-07 00:00:56.875 250 12589.92 88.10 54574.35 88888.00 2015-09-07 00:00:57.000 250 12589.90 88.08 54574.32 88888.00 2015-09-07 00:00:57.125 250 12589.90 88.08 54574.35 88888.00 2015-09-07 00:00:57.250 250 12589.92 88.05 54574.35 88888.00 2015-09-07 00:00:57.375 250 12589.92 88.03 54574.32 88888.00 2015-09-07 00:00:57.500 250 12589.90 88.03 54574.32 88888.00 2015-09-07 00:00:57.625 250 12589.92 88.03 54574.32 88888.00 2015-09-07 00:00:57.750 250 12589.98 88.03 54574.35 88888.00 2015-09-07 00:00:57.875 250 12590.08 88.00 54574.32 88888.00 2015-09-07 00:00:58.000 250 12590.12 87.97 54574.32 88888.00 2015-09-07 00:00:58.125 250 12590.10 87.97 54574.35 88888.00 2015-09-07 00:00:58.250 250 12590.10 87.97 54574.35 88888.00 2015-09-07 00:00:58.375 250 12590.10 87.97 54574.32 88888.00 2015-09-07 00:00:58.500 250 12590.05 87.97 54574.30 88888.00 2015-09-07 00:00:58.625 250 12590.05 87.95 54574.30 88888.00 2015-09-07 00:00:58.750 250 12590.08 87.92 54574.30 88888.00 2015-09-07 00:00:58.875 250 12590.15 87.92 54574.32 88888.00 2015-09-07 00:00:59.000 250 12590.17 87.95 54574.32 88888.00 2015-09-07 00:00:59.125 250 12590.15 87.95 54574.35 88888.00 2015-09-07 00:00:59.250 250 12590.10 87.92 54574.32 88888.00 2015-09-07 00:00:59.375 250 12590.15 87.90 54574.32 88888.00 2015-09-07 00:00:59.500 250 12590.20 87.92 54574.30 88888.00 2015-09-07 00:00:59.625 250 12590.20 87.92 54574.32 88888.00 2015-09-07 00:00:59.750 250 12590.25 87.92 54574.30 88888.00 2015-09-07 00:00:59.875 250 12590.27 87.95 54574.32 88888.00 2015-09-07 00:01:00.000 250 12590.27 87.95 54574.32 88888.00 2015-09-07 00:01:00.125 250 12590.27 87.97 54574.32 88888.00 2015-09-07 00:01:00.250 250 12590.20 87.95 54574.30 88888.00 2015-09-07 00:01:00.375 250 12590.20 87.97 54574.30 88888.00 2015-09-07 00:01:00.500 250 12590.25 87.97 54574.28 88888.00 2015-09-07 00:01:00.625 250 12590.27 88.00 54574.28 88888.00 2015-09-07 00:01:00.750 250 12590.27 88.00 54574.28 88888.00 2015-09-07 00:01:00.875 250 12590.33 88.00 54574.30 88888.00 2015-09-07 00:01:01.000 250 12590.35 88.00 54574.28 88888.00 2015-09-07 00:01:01.125 250 12590.38 88.03 54574.28 88888.00 2015-09-07 00:01:01.250 250 12590.35 88.00 54574.30 88888.00 2015-09-07 00:01:01.375 250 12590.38 88.03 54574.28 88888.00 2015-09-07 00:01:01.500 250 12590.40 88.05 54574.28 88888.00 2015-09-07 00:01:01.625 250 12590.40 88.08 54574.28 88888.00 2015-09-07 00:01:01.750 250 12590.42 88.10 54574.25 88888.00 2015-09-07 00:01:01.875 250 12590.48 88.10 54574.25 88888.00 2015-09-07 00:01:02.000 250 12590.48 88.10 54574.20 88888.00 2015-09-07 00:01:02.125 250 12590.50 88.10 54574.22 88888.00 2015-09-07 00:01:02.250 250 12590.45 88.12 54574.20 88888.00 2015-09-07 00:01:02.375 250 12590.50 88.17 54574.22 88888.00 2015-09-07 00:01:02.500 250 12590.50 88.20 54574.20 88888.00 2015-09-07 00:01:02.625 250 12590.52 88.20 54574.22 88888.00 2015-09-07 00:01:02.750 250 12590.50 88.22 54574.20 88888.00 2015-09-07 00:01:02.875 250 12590.58 88.28 54574.18 88888.00 2015-09-07 00:01:03.000 250 12590.58 88.28 54574.18 88888.00 2015-09-07 00:01:03.125 250 12590.60 88.25 54574.18 88888.00 2015-09-07 00:01:03.250 250 12590.62 88.28 54574.18 88888.00 2015-09-07 00:01:03.375 250 12590.67 88.33 54574.20 88888.00 2015-09-07 00:01:03.500 250 12590.67 88.38 54574.20 88888.00 2015-09-07 00:01:03.625 250 12590.58 88.40 54574.20 88888.00 2015-09-07 00:01:03.750 250 12590.52 88.42 54574.18 88888.00 2015-09-07 00:01:03.875 250 12590.55 88.42 54574.18 88888.00 2015-09-07 00:01:04.000 250 12590.62 88.45 54574.15 88888.00 2015-09-07 00:01:04.125 250 12590.67 88.50 54574.15 88888.00 2015-09-07 00:01:04.250 250 12590.65 88.53 54574.15 88888.00 2015-09-07 00:01:04.375 250 12590.70 88.55 54574.15 88888.00 2015-09-07 00:01:04.500 250 12590.75 88.58 54574.15 88888.00 2015-09-07 00:01:04.625 250 12590.75 88.58 54574.12 88888.00 2015-09-07 00:01:04.750 250 12590.73 88.60 54574.12 88888.00 2015-09-07 00:01:04.875 250 12590.62 88.62 54574.10 88888.00 2015-09-07 00:01:05.000 250 12590.60 88.67 54574.10 88888.00 2015-09-07 00:01:05.125 250 12590.67 88.72 54574.12 88888.00 2015-09-07 00:01:05.250 250 12590.70 88.75 54574.15 88888.00 2015-09-07 00:01:05.375 250 12590.75 88.78 54574.12 88888.00 2015-09-07 00:01:05.500 250 12590.75 88.80 54574.10 88888.00 2015-09-07 00:01:05.625 250 12590.77 88.85 54574.07 88888.00 2015-09-07 00:01:05.750 250 12590.77 88.88 54574.05 88888.00 2015-09-07 00:01:05.875 250 12590.77 88.90 54574.05 88888.00 2015-09-07 00:01:06.000 250 12590.80 88.92 54574.05 88888.00 2015-09-07 00:01:06.125 250 12590.80 88.95 54574.07 88888.00 2015-09-07 00:01:06.250 250 12590.85 89.00 54574.07 88888.00 2015-09-07 00:01:06.375 250 12590.85 89.03 54574.07 88888.00 2015-09-07 00:01:06.500 250 12590.83 89.08 54574.10 88888.00 2015-09-07 00:01:06.625 250 12590.77 89.10 54574.10 88888.00 2015-09-07 00:01:06.750 250 12590.83 89.12 54574.07 88888.00 2015-09-07 00:01:06.875 250 12590.85 89.12 54574.05 88888.00 2015-09-07 00:01:07.000 250 12590.90 89.17 54574.05 88888.00 2015-09-07 00:01:07.125 250 12590.88 89.20 54574.00 88888.00 2015-09-07 00:01:07.250 250 12590.95 89.28 54574.05 88888.00 2015-09-07 00:01:07.375 250 12591.00 89.30 54574.05 88888.00 2015-09-07 00:01:07.500 250 12591.00 89.33 54574.05 88888.00 2015-09-07 00:01:07.625 250 12591.00 89.38 54574.05 88888.00 2015-09-07 00:01:07.750 250 12591.02 89.38 54574.07 88888.00 2015-09-07 00:01:07.875 250 12590.98 89.40 54574.07 88888.00 2015-09-07 00:01:08.000 250 12590.98 89.40 54574.03 88888.00 2015-09-07 00:01:08.125 250 12590.98 89.40 54574.00 88888.00 2015-09-07 00:01:08.250 250 12590.90 89.45 54574.03 88888.00 2015-09-07 00:01:08.375 250 12590.90 89.50 54574.05 88888.00 2015-09-07 00:01:08.500 250 12590.88 89.53 54574.03 88888.00 2015-09-07 00:01:08.625 250 12590.90 89.58 54574.03 88888.00 2015-09-07 00:01:08.750 250 12590.92 89.55 54574.03 88888.00 2015-09-07 00:01:08.875 250 12590.95 89.58 54574.05 88888.00 2015-09-07 00:01:09.000 250 12590.98 89.60 54574.05 88888.00 2015-09-07 00:01:09.125 250 12590.92 89.60 54574.03 88888.00 2015-09-07 00:01:09.250 250 12590.88 89.60 54574.03 88888.00 2015-09-07 00:01:09.375 250 12591.00 89.60 54574.00 88888.00 2015-09-07 00:01:09.500 250 12591.05 89.62 54574.00 88888.00 2015-09-07 00:01:09.625 250 12590.98 89.62 54573.97 88888.00 2015-09-07 00:01:09.750 250 12591.00 89.62 54573.95 88888.00 2015-09-07 00:01:09.875 250 12591.02 89.65 54574.00 88888.00 2015-09-07 00:01:10.000 250 12591.08 89.65 54574.00 88888.00 2015-09-07 00:01:10.125 250 12591.05 89.65 54574.00 88888.00 2015-09-07 00:01:10.250 250 12591.00 89.67 54574.00 88888.00 2015-09-07 00:01:10.375 250 12591.00 89.67 54573.97 88888.00 2015-09-07 00:01:10.500 250 12591.05 89.67 54574.00 88888.00 2015-09-07 00:01:10.625 250 12591.12 89.67 54574.00 88888.00 2015-09-07 00:01:10.750 250 12591.15 89.72 54574.03 88888.00 2015-09-07 00:01:10.875 250 12591.17 89.75 54574.03 88888.00 2015-09-07 00:01:11.000 250 12591.20 89.75 54574.03 88888.00 2015-09-07 00:01:11.125 250 12591.25 89.75 54574.03 88888.00 2015-09-07 00:01:11.250 250 12591.20 89.78 54574.05 88888.00 2015-09-07 00:01:11.375 250 12591.23 89.80 54574.07 88888.00 2015-09-07 00:01:11.500 250 12591.23 89.75 54574.03 88888.00 2015-09-07 00:01:11.625 250 12591.23 89.75 54574.05 88888.00 2015-09-07 00:01:11.750 250 12591.25 89.75 54574.05 88888.00 2015-09-07 00:01:11.875 250 12591.20 89.78 54574.05 88888.00 2015-09-07 00:01:12.000 250 12591.10 89.75 54574.03 88888.00 2015-09-07 00:01:12.125 250 12591.08 89.75 54574.03 88888.00 2015-09-07 00:01:12.250 250 12591.15 89.78 54574.07 88888.00 2015-09-07 00:01:12.375 250 12591.20 89.78 54574.05 88888.00 2015-09-07 00:01:12.500 250 12591.23 89.75 54574.05 88888.00 2015-09-07 00:01:12.625 250 12591.25 89.75 54574.03 88888.00 2015-09-07 00:01:12.750 250 12591.25 89.75 54574.03 88888.00 2015-09-07 00:01:12.875 250 12591.23 89.72 54574.00 88888.00 2015-09-07 00:01:13.000 250 12591.23 89.72 54574.00 88888.00 2015-09-07 00:01:13.125 250 12591.25 89.72 54573.97 88888.00 2015-09-07 00:01:13.250 250 12591.27 89.72 54574.00 88888.00 2015-09-07 00:01:13.375 250 12591.27 89.75 54574.05 88888.00 2015-09-07 00:01:13.500 250 12591.27 89.75 54574.03 88888.00 2015-09-07 00:01:13.625 250 12591.25 89.78 54574.03 88888.00 2015-09-07 00:01:13.750 250 12591.30 89.75 54574.00 88888.00 2015-09-07 00:01:13.875 250 12591.33 89.72 54573.97 88888.00 2015-09-07 00:01:14.000 250 12591.30 89.78 54574.03 88888.00 2015-09-07 00:01:14.125 250 12591.30 89.75 54574.03 88888.00 2015-09-07 00:01:14.250 250 12591.25 89.75 54574.03 88888.00 2015-09-07 00:01:14.375 250 12591.25 89.75 54574.05 88888.00 2015-09-07 00:01:14.500 250 12591.33 89.78 54574.05 88888.00 2015-09-07 00:01:14.625 250 12591.38 89.78 54574.05 88888.00 2015-09-07 00:01:14.750 250 12591.35 89.75 54574.05 88888.00 2015-09-07 00:01:14.875 250 12591.33 89.75 54574.05 88888.00 2015-09-07 00:01:15.000 250 12591.33 89.72 54574.03 88888.00 2015-09-07 00:01:15.125 250 12591.33 89.78 54574.07 88888.00 2015-09-07 00:01:15.250 250 12591.27 89.72 54574.03 88888.00 2015-09-07 00:01:15.375 250 12591.33 89.72 54574.03 88888.00 2015-09-07 00:01:15.500 250 12591.35 89.75 54574.03 88888.00 2015-09-07 00:01:15.625 250 12591.38 89.75 54574.07 88888.00 2015-09-07 00:01:15.750 250 12591.30 89.78 54574.05 88888.00 2015-09-07 00:01:15.875 250 12591.33 89.78 54574.05 88888.00 2015-09-07 00:01:16.000 250 12591.27 89.78 54574.05 88888.00 2015-09-07 00:01:16.125 250 12591.25 89.72 54574.03 88888.00 2015-09-07 00:01:16.250 250 12591.25 89.72 54574.07 88888.00 2015-09-07 00:01:16.375 250 12591.30 89.75 54574.07 88888.00 2015-09-07 00:01:16.500 250 12591.30 89.75 54574.05 88888.00 2015-09-07 00:01:16.625 250 12591.38 89.78 54574.05 88888.00 2015-09-07 00:01:16.750 250 12591.38 89.75 54574.05 88888.00 2015-09-07 00:01:16.875 250 12591.35 89.78 54574.07 88888.00 2015-09-07 00:01:17.000 250 12591.33 89.75 54574.07 88888.00 2015-09-07 00:01:17.125 250 12591.23 89.78 54574.07 88888.00 2015-09-07 00:01:17.250 250 12591.20 89.72 54574.10 88888.00 2015-09-07 00:01:17.375 250 12591.23 89.72 54574.10 88888.00 2015-09-07 00:01:17.500 250 12591.23 89.75 54574.07 88888.00 2015-09-07 00:01:17.625 250 12591.25 89.78 54574.07 88888.00 2015-09-07 00:01:17.750 250 12591.27 89.78 54574.05 88888.00 2015-09-07 00:01:17.875 250 12591.25 89.75 54574.03 88888.00 2015-09-07 00:01:18.000 250 12591.25 89.78 54574.05 88888.00 2015-09-07 00:01:18.125 250 12591.25 89.83 54574.05 88888.00 2015-09-07 00:01:18.250 250 12591.23 89.80 54574.07 88888.00 2015-09-07 00:01:18.375 250 12591.25 89.83 54574.07 88888.00 2015-09-07 00:01:18.500 250 12591.30 89.83 54574.10 88888.00 2015-09-07 00:01:18.625 250 12591.30 89.83 54574.10 88888.00 2015-09-07 00:01:18.750 250 12591.25 89.88 54574.10 88888.00 2015-09-07 00:01:18.875 250 12591.30 89.88 54574.12 88888.00 2015-09-07 00:01:19.000 250 12591.30 89.88 54574.10 88888.00 2015-09-07 00:01:19.125 250 12591.30 89.90 54574.15 88888.00 2015-09-07 00:01:19.250 250 12591.25 89.88 54574.15 88888.00 2015-09-07 00:01:19.375 250 12591.33 89.90 54574.15 88888.00 2015-09-07 00:01:19.500 250 12591.35 89.92 54574.10 88888.00 2015-09-07 00:01:19.625 250 12591.30 89.90 54574.12 88888.00 2015-09-07 00:01:19.750 250 12591.25 89.90 54574.12 88888.00 2015-09-07 00:01:19.875 250 12591.25 89.92 54574.12 88888.00 2015-09-07 00:01:20.000 250 12591.25 89.90 54574.10 88888.00 2015-09-07 00:01:20.125 250 12591.23 89.90 54574.12 88888.00 2015-09-07 00:01:20.250 250 12591.17 89.95 54574.15 88888.00 2015-09-07 00:01:20.375 250 12591.17 89.95 54574.12 88888.00 2015-09-07 00:01:20.500 250 12591.20 89.95 54574.12 88888.00 2015-09-07 00:01:20.625 250 12591.25 89.97 54574.12 88888.00 2015-09-07 00:01:20.750 250 12591.27 89.97 54574.12 88888.00 2015-09-07 00:01:20.875 250 12591.25 90.00 54574.12 88888.00 2015-09-07 00:01:21.000 250 12591.23 90.00 54574.10 88888.00 2015-09-07 00:01:21.125 250 12591.27 90.00 54574.15 88888.00 2015-09-07 00:01:21.250 250 12591.25 90.03 54574.12 88888.00 2015-09-07 00:01:21.375 250 12591.30 90.03 54574.12 88888.00 2015-09-07 00:01:21.500 250 12591.27 90.03 54574.12 88888.00 2015-09-07 00:01:21.625 250 12591.23 90.03 54574.10 88888.00 2015-09-07 00:01:21.750 250 12591.25 90.05 54574.10 88888.00 2015-09-07 00:01:21.875 250 12591.25 90.05 54574.07 88888.00 2015-09-07 00:01:22.000 250 12591.25 90.05 54574.10 88888.00 2015-09-07 00:01:22.125 250 12591.27 90.05 54574.10 88888.00 2015-09-07 00:01:22.250 250 12591.33 90.05 54574.10 88888.00 2015-09-07 00:01:22.375 250 12591.33 90.08 54574.07 88888.00 2015-09-07 00:01:22.500 250 12591.27 90.08 54574.10 88888.00 2015-09-07 00:01:22.625 250 12591.25 90.10 54574.10 88888.00 2015-09-07 00:01:22.750 250 12591.23 90.10 54574.12 88888.00 2015-09-07 00:01:22.875 250 12591.27 90.15 54574.12 88888.00 2015-09-07 00:01:23.000 250 12591.30 90.15 54574.12 88888.00 2015-09-07 00:01:23.125 250 12591.23 90.12 54574.10 88888.00 2015-09-07 00:01:23.250 250 12591.23 90.12 54574.12 88888.00 2015-09-07 00:01:23.375 250 12591.23 90.12 54574.10 88888.00 2015-09-07 00:01:23.500 250 12591.15 90.12 54574.10 88888.00 2015-09-07 00:01:23.625 250 12591.15 90.12 54574.12 88888.00 2015-09-07 00:01:23.750 250 12591.20 90.12 54574.12 88888.00 2015-09-07 00:01:23.875 250 12591.23 90.15 54574.12 88888.00 2015-09-07 00:01:24.000 250 12591.27 90.17 54574.12 88888.00 2015-09-07 00:01:24.125 250 12591.25 90.17 54574.15 88888.00 2015-09-07 00:01:24.250 250 12591.23 90.17 54574.15 88888.00 2015-09-07 00:01:24.375 250 12591.20 90.17 54574.10 88888.00 2015-09-07 00:01:24.500 250 12591.12 90.15 54574.07 88888.00 2015-09-07 00:01:24.625 250 12591.23 90.17 54574.10 88888.00 2015-09-07 00:01:24.750 250 12591.27 90.20 54574.10 88888.00 2015-09-07 00:01:24.875 250 12591.25 90.22 54574.10 88888.00 2015-09-07 00:01:25.000 250 12591.20 90.22 54574.10 88888.00 2015-09-07 00:01:25.125 250 12591.17 90.25 54574.10 88888.00 2015-09-07 00:01:25.250 250 12591.17 90.20 54574.12 88888.00 2015-09-07 00:01:25.375 250 12591.23 90.25 54574.12 88888.00 2015-09-07 00:01:25.500 250 12591.20 90.25 54574.10 88888.00 2015-09-07 00:01:25.625 250 12591.15 90.28 54574.12 88888.00 2015-09-07 00:01:25.750 250 12591.15 90.30 54574.10 88888.00 2015-09-07 00:01:25.875 250 12591.17 90.30 54574.12 88888.00 2015-09-07 00:01:26.000 250 12591.15 90.33 54574.10 88888.00 2015-09-07 00:01:26.125 250 12591.10 90.30 54574.12 88888.00 2015-09-07 00:01:26.250 250 12591.08 90.33 54574.15 88888.00 2015-09-07 00:01:26.375 250 12591.08 90.33 54574.12 88888.00 2015-09-07 00:01:26.500 250 12591.12 90.33 54574.12 88888.00 2015-09-07 00:01:26.625 250 12591.12 90.35 54574.10 88888.00 2015-09-07 00:01:26.750 250 12591.10 90.35 54574.10 88888.00 2015-09-07 00:01:26.875 250 12591.05 90.38 54574.10 88888.00 2015-09-07 00:01:27.000 250 12591.05 90.40 54574.07 88888.00 2015-09-07 00:01:27.125 250 12591.08 90.42 54574.10 88888.00 2015-09-07 00:01:27.250 250 12591.08 90.42 54574.10 88888.00 2015-09-07 00:01:27.375 250 12591.08 90.40 54574.10 88888.00 2015-09-07 00:01:27.500 250 12591.08 90.38 54574.12 88888.00 2015-09-07 00:01:27.625 250 12591.10 90.42 54574.12 88888.00 2015-09-07 00:01:27.750 250 12591.05 90.45 54574.15 88888.00 2015-09-07 00:01:27.875 250 12591.10 90.42 54574.18 88888.00 2015-09-07 00:01:28.000 250 12591.12 90.45 54574.15 88888.00 2015-09-07 00:01:28.125 250 12591.12 90.47 54574.15 88888.00 2015-09-07 00:01:28.250 250 12591.12 90.47 54574.15 88888.00 2015-09-07 00:01:28.375 250 12591.17 90.47 54574.12 88888.00 2015-09-07 00:01:28.500 250 12591.17 90.50 54574.12 88888.00 2015-09-07 00:01:28.625 250 12591.12 90.50 54574.15 88888.00 2015-09-07 00:01:28.750 250 12591.10 90.53 54574.15 88888.00 2015-09-07 00:01:28.875 250 12591.02 90.50 54574.15 88888.00 2015-09-07 00:01:29.000 250 12591.02 90.53 54574.15 88888.00 2015-09-07 00:01:29.125 250 12591.08 90.55 54574.18 88888.00 2015-09-07 00:01:29.250 250 12591.02 90.55 54574.18 88888.00 2015-09-07 00:01:29.375 250 12591.02 90.58 54574.18 88888.00 2015-09-07 00:01:29.500 250 12591.02 90.60 54574.15 88888.00 2015-09-07 00:01:29.625 250 12591.02 90.60 54574.20 88888.00 2015-09-07 00:01:29.750 250 12591.00 90.62 54574.20 88888.00 2015-09-07 00:01:29.875 250 12591.00 90.62 54574.20 88888.00 2015-09-07 00:01:30.000 250 12591.02 90.62 54574.18 88888.00 2015-09-07 00:01:30.125 250 12591.02 90.62 54574.20 88888.00 2015-09-07 00:01:30.250 250 12591.00 90.65 54574.22 88888.00 2015-09-07 00:01:30.375 250 12591.05 90.65 54574.22 88888.00 2015-09-07 00:01:30.500 250 12591.00 90.65 54574.22 88888.00 2015-09-07 00:01:30.625 250 12590.95 90.62 54574.22 88888.00 2015-09-07 00:01:30.750 250 12590.98 90.65 54574.25 88888.00 2015-09-07 00:01:30.875 250 12590.98 90.70 54574.25 88888.00 2015-09-07 00:01:31.000 250 12590.95 90.75 54574.25 88888.00 2015-09-07 00:01:31.125 250 12590.92 90.75 54574.25 88888.00 2015-09-07 00:01:31.250 250 12590.92 90.75 54574.25 88888.00 2015-09-07 00:01:31.375 250 12590.92 90.72 54574.25 88888.00 2015-09-07 00:01:31.500 250 12590.88 90.72 54574.22 88888.00 2015-09-07 00:01:31.625 250 12590.88 90.75 54574.22 88888.00 2015-09-07 00:01:31.750 250 12590.90 90.78 54574.28 88888.00 2015-09-07 00:01:31.875 250 12590.95 90.78 54574.28 88888.00 2015-09-07 00:01:32.000 250 12590.98 90.72 54574.28 88888.00 2015-09-07 00:01:32.125 250 12590.98 90.75 54574.28 88888.00 2015-09-07 00:01:32.250 250 12591.00 90.78 54574.28 88888.00 2015-09-07 00:01:32.375 250 12590.98 90.78 54574.25 88888.00 2015-09-07 00:01:32.500 250 12590.95 90.75 54574.30 88888.00 2015-09-07 00:01:32.625 250 12591.00 90.75 54574.30 88888.00 2015-09-07 00:01:32.750 250 12591.02 90.83 54574.28 88888.00 2015-09-07 00:01:32.875 250 12591.00 90.83 54574.28 88888.00 2015-09-07 00:01:33.000 250 12591.00 90.83 54574.28 88888.00 2015-09-07 00:01:33.125 250 12591.05 90.83 54574.30 88888.00 2015-09-07 00:01:33.250 250 12590.98 90.80 54574.28 88888.00 2015-09-07 00:01:33.375 250 12590.95 90.83 54574.32 88888.00 2015-09-07 00:01:33.500 250 12590.90 90.83 54574.30 88888.00 2015-09-07 00:01:33.625 250 12590.92 90.83 54574.32 88888.00 2015-09-07 00:01:33.750 250 12591.00 90.85 54574.30 88888.00 2015-09-07 00:01:33.875 250 12590.98 90.88 54574.30 88888.00 2015-09-07 00:01:34.000 250 12590.90 90.85 54574.30 88888.00 2015-09-07 00:01:34.125 250 12590.90 90.80 54574.30 88888.00 2015-09-07 00:01:34.250 250 12590.85 90.80 54574.30 88888.00 2015-09-07 00:01:34.375 250 12590.90 90.78 54574.32 88888.00 2015-09-07 00:01:34.500 250 12590.92 90.78 54574.35 88888.00 2015-09-07 00:01:34.625 250 12590.95 90.78 54574.32 88888.00 2015-09-07 00:01:34.750 250 12590.90 90.80 54574.32 88888.00 2015-09-07 00:01:34.875 250 12590.88 90.78 54574.35 88888.00 2015-09-07 00:01:35.000 250 12590.95 90.80 54574.35 88888.00 2015-09-07 00:01:35.125 250 12590.98 90.80 54574.38 88888.00 2015-09-07 00:01:35.250 250 12590.88 90.78 54574.35 88888.00 2015-09-07 00:01:35.375 250 12590.85 90.78 54574.38 88888.00 2015-09-07 00:01:35.500 250 12590.90 90.75 54574.35 88888.00 2015-09-07 00:01:35.625 250 12590.95 90.75 54574.35 88888.00 2015-09-07 00:01:35.750 250 12590.90 90.75 54574.35 88888.00 2015-09-07 00:01:35.875 250 12590.90 90.75 54574.38 88888.00 2015-09-07 00:01:36.000 250 12590.88 90.72 54574.38 88888.00 2015-09-07 00:01:36.125 250 12590.85 90.70 54574.40 88888.00 2015-09-07 00:01:36.250 250 12590.83 90.67 54574.40 88888.00 2015-09-07 00:01:36.375 250 12590.92 90.72 54574.38 88888.00 2015-09-07 00:01:36.500 250 12590.98 90.72 54574.35 88888.00 2015-09-07 00:01:36.625 250 12590.98 90.70 54574.35 88888.00 2015-09-07 00:01:36.750 250 12590.88 90.67 54574.32 88888.00 2015-09-07 00:01:36.875 250 12590.90 90.67 54574.38 88888.00 2015-09-07 00:01:37.000 250 12591.02 90.67 54574.38 88888.00 2015-09-07 00:01:37.125 250 12591.02 90.67 54574.40 88888.00 2015-09-07 00:01:37.250 250 12590.95 90.65 54574.38 88888.00 2015-09-07 00:01:37.375 250 12590.98 90.67 54574.40 88888.00 2015-09-07 00:01:37.500 250 12590.92 90.67 54574.38 88888.00 2015-09-07 00:01:37.625 250 12590.88 90.62 54574.40 88888.00 2015-09-07 00:01:37.750 250 12590.90 90.62 54574.40 88888.00 2015-09-07 00:01:37.875 250 12590.98 90.60 54574.40 88888.00 2015-09-07 00:01:38.000 250 12591.02 90.60 54574.38 88888.00 2015-09-07 00:01:38.125 250 12591.02 90.58 54574.40 88888.00 2015-09-07 00:01:38.250 250 12590.95 90.60 54574.40 88888.00 2015-09-07 00:01:38.375 250 12590.95 90.60 54574.40 88888.00 2015-09-07 00:01:38.500 250 12590.90 90.58 54574.38 88888.00 2015-09-07 00:01:38.625 250 12590.92 90.62 54574.40 88888.00 2015-09-07 00:01:38.750 250 12590.95 90.62 54574.40 88888.00 2015-09-07 00:01:38.875 250 12590.98 90.62 54574.40 88888.00 2015-09-07 00:01:39.000 250 12590.92 90.60 54574.38 88888.00 2015-09-07 00:01:39.125 250 12590.83 90.58 54574.38 88888.00 2015-09-07 00:01:39.250 250 12590.83 90.58 54574.40 88888.00 2015-09-07 00:01:39.375 250 12590.83 90.58 54574.38 88888.00 2015-09-07 00:01:39.500 250 12590.77 90.60 54574.38 88888.00 2015-09-07 00:01:39.625 250 12590.83 90.60 54574.35 88888.00 2015-09-07 00:01:39.750 250 12590.85 90.62 54574.40 88888.00 2015-09-07 00:01:39.875 250 12590.85 90.60 54574.38 88888.00 2015-09-07 00:01:40.000 250 12590.83 90.60 54574.40 88888.00 2015-09-07 00:01:40.125 250 12590.77 90.58 54574.43 88888.00 2015-09-07 00:01:40.250 250 12590.75 90.58 54574.43 88888.00 2015-09-07 00:01:40.375 250 12590.77 90.58 54574.43 88888.00 2015-09-07 00:01:40.500 250 12590.80 90.60 54574.45 88888.00 2015-09-07 00:01:40.625 250 12590.80 90.60 54574.45 88888.00 2015-09-07 00:01:40.750 250 12590.83 90.62 54574.45 88888.00 2015-09-07 00:01:40.875 250 12590.83 90.60 54574.43 88888.00 2015-09-07 00:01:41.000 250 12590.83 90.60 54574.43 88888.00 2015-09-07 00:01:41.125 250 12590.80 90.58 54574.45 88888.00 2015-09-07 00:01:41.250 250 12590.80 90.58 54574.45 88888.00 2015-09-07 00:01:41.375 250 12590.83 90.58 54574.43 88888.00 2015-09-07 00:01:41.500 250 12590.75 90.58 54574.43 88888.00 2015-09-07 00:01:41.625 250 12590.83 90.58 54574.43 88888.00 2015-09-07 00:01:41.750 250 12590.85 90.60 54574.45 88888.00 2015-09-07 00:01:41.875 250 12590.77 90.58 54574.45 88888.00 2015-09-07 00:01:42.000 250 12590.70 90.55 54574.43 88888.00 2015-09-07 00:01:42.125 250 12590.77 90.58 54574.43 88888.00 2015-09-07 00:01:42.250 250 12590.80 90.58 54574.47 88888.00 2015-09-07 00:01:42.375 250 12590.83 90.60 54574.45 88888.00 2015-09-07 00:01:42.500 250 12590.75 90.62 54574.45 88888.00 2015-09-07 00:01:42.625 250 12590.70 90.65 54574.45 88888.00 2015-09-07 00:01:42.750 250 12590.75 90.62 54574.47 88888.00 2015-09-07 00:01:42.875 250 12590.73 90.65 54574.47 88888.00 2015-09-07 00:01:43.000 250 12590.70 90.62 54574.47 88888.00 2015-09-07 00:01:43.125 250 12590.65 90.62 54574.47 88888.00 2015-09-07 00:01:43.250 250 12590.62 90.60 54574.47 88888.00 2015-09-07 00:01:43.375 250 12590.62 90.65 54574.47 88888.00 2015-09-07 00:01:43.500 250 12590.55 90.65 54574.50 88888.00 2015-09-07 00:01:43.625 250 12590.52 90.62 54574.47 88888.00 2015-09-07 00:01:43.750 250 12590.50 90.65 54574.47 88888.00 2015-09-07 00:01:43.875 250 12590.55 90.62 54574.50 88888.00 2015-09-07 00:01:44.000 250 12590.58 90.62 54574.50 88888.00 2015-09-07 00:01:44.125 250 12590.52 90.62 54574.50 88888.00 2015-09-07 00:01:44.250 250 12590.48 90.65 54574.50 88888.00 2015-09-07 00:01:44.375 250 12590.50 90.65 54574.50 88888.00 2015-09-07 00:01:44.500 250 12590.50 90.62 54574.50 88888.00 2015-09-07 00:01:44.625 250 12590.48 90.62 54574.53 88888.00 2015-09-07 00:01:44.750 250 12590.52 90.65 54574.53 88888.00 2015-09-07 00:01:44.875 250 12590.52 90.65 54574.53 88888.00 2015-09-07 00:01:45.000 250 12590.50 90.65 54574.53 88888.00 2015-09-07 00:01:45.125 250 12590.45 90.65 54574.53 88888.00 2015-09-07 00:01:45.250 250 12590.42 90.67 54574.55 88888.00 2015-09-07 00:01:45.375 250 12590.45 90.65 54574.53 88888.00 2015-09-07 00:01:45.500 250 12590.40 90.67 54574.50 88888.00 2015-09-07 00:01:45.625 250 12590.42 90.70 54574.50 88888.00 2015-09-07 00:01:45.750 250 12590.48 90.67 54574.53 88888.00 2015-09-07 00:01:45.875 250 12590.48 90.67 54574.53 88888.00 2015-09-07 00:01:46.000 250 12590.45 90.65 54574.50 88888.00 2015-09-07 00:01:46.125 250 12590.42 90.65 54574.55 88888.00 2015-09-07 00:01:46.250 250 12590.40 90.62 54574.55 88888.00 2015-09-07 00:01:46.375 250 12590.45 90.62 54574.53 88888.00 2015-09-07 00:01:46.500 250 12590.45 90.65 54574.55 88888.00 2015-09-07 00:01:46.625 250 12590.40 90.67 54574.57 88888.00 2015-09-07 00:01:46.750 250 12590.38 90.70 54574.55 88888.00 2015-09-07 00:01:46.875 250 12590.42 90.72 54574.55 88888.00 2015-09-07 00:01:47.000 250 12590.38 90.70 54574.57 88888.00 2015-09-07 00:01:47.125 250 12590.27 90.67 54574.57 88888.00 2015-09-07 00:01:47.250 250 12590.23 90.65 54574.60 88888.00 2015-09-07 00:01:47.375 250 12590.25 90.70 54574.62 88888.00 2015-09-07 00:01:47.500 250 12590.25 90.70 54574.62 88888.00 2015-09-07 00:01:47.625 250 12590.23 90.67 54574.62 88888.00 2015-09-07 00:01:47.750 250 12590.23 90.67 54574.60 88888.00 2015-09-07 00:01:47.875 250 12590.25 90.70 54574.62 88888.00 2015-09-07 00:01:48.000 250 12590.25 90.67 54574.62 88888.00 2015-09-07 00:01:48.125 250 12590.20 90.65 54574.62 88888.00 2015-09-07 00:01:48.250 250 12590.17 90.65 54574.62 88888.00 2015-09-07 00:01:48.375 250 12590.17 90.67 54574.65 88888.00 2015-09-07 00:01:48.500 250 12590.17 90.70 54574.65 88888.00 2015-09-07 00:01:48.625 250 12590.17 90.70 54574.62 88888.00 2015-09-07 00:01:48.750 250 12590.23 90.67 54574.65 88888.00 2015-09-07 00:01:48.875 250 12590.20 90.65 54574.65 88888.00 2015-09-07 00:01:49.000 250 12590.20 90.62 54574.65 88888.00 2015-09-07 00:01:49.125 250 12590.17 90.60 54574.65 88888.00 2015-09-07 00:01:49.250 250 12590.15 90.60 54574.70 88888.00 2015-09-07 00:01:49.375 250 12590.27 90.65 54574.70 88888.00 2015-09-07 00:01:49.500 250 12590.27 90.65 54574.72 88888.00 2015-09-07 00:01:49.625 250 12590.23 90.65 54574.70 88888.00 2015-09-07 00:01:49.750 250 12590.17 90.67 54574.70 88888.00 2015-09-07 00:01:49.875 250 12590.23 90.70 54574.70 88888.00 2015-09-07 00:01:50.000 250 12590.20 90.62 54574.68 88888.00 2015-09-07 00:01:50.125 250 12590.23 90.62 54574.68 88888.00 2015-09-07 00:01:50.250 250 12590.20 90.58 54574.70 88888.00 2015-09-07 00:01:50.375 250 12590.17 90.62 54574.68 88888.00 2015-09-07 00:01:50.500 250 12590.12 90.62 54574.68 88888.00 2015-09-07 00:01:50.625 250 12590.12 90.62 54574.68 88888.00 2015-09-07 00:01:50.750 250 12590.15 90.62 54574.68 88888.00 2015-09-07 00:01:50.875 250 12590.15 90.62 54574.68 88888.00 2015-09-07 00:01:51.000 250 12590.10 90.62 54574.68 88888.00 2015-09-07 00:01:51.125 250 12590.10 90.62 54574.68 88888.00 2015-09-07 00:01:51.250 250 12590.15 90.60 54574.65 88888.00 2015-09-07 00:01:51.375 250 12590.15 90.60 54574.68 88888.00 2015-09-07 00:01:51.500 250 12590.12 90.62 54574.68 88888.00 2015-09-07 00:01:51.625 250 12590.15 90.62 54574.68 88888.00 2015-09-07 00:01:51.750 250 12590.20 90.62 54574.70 88888.00 2015-09-07 00:01:51.875 250 12590.17 90.67 54574.68 88888.00 2015-09-07 00:01:52.000 250 12590.15 90.62 54574.68 88888.00 2015-09-07 00:01:52.125 250 12590.20 90.60 54574.68 88888.00 2015-09-07 00:01:52.250 250 12590.20 90.62 54574.70 88888.00 2015-09-07 00:01:52.375 250 12590.20 90.67 54574.70 88888.00 2015-09-07 00:01:52.500 250 12590.23 90.70 54574.70 88888.00 2015-09-07 00:01:52.625 250 12590.25 90.70 54574.68 88888.00 2015-09-07 00:01:52.750 250 12590.23 90.67 54574.68 88888.00 2015-09-07 00:01:52.875 250 12590.17 90.70 54574.68 88888.00 2015-09-07 00:01:53.000 250 12590.17 90.70 54574.68 88888.00 2015-09-07 00:01:53.125 250 12590.20 90.70 54574.65 88888.00 2015-09-07 00:01:53.250 250 12590.17 90.67 54574.68 88888.00 2015-09-07 00:01:53.375 250 12590.17 90.67 54574.68 88888.00 2015-09-07 00:01:53.500 250 12590.27 90.70 54574.68 88888.00 2015-09-07 00:01:53.625 250 12590.30 90.70 54574.68 88888.00 2015-09-07 00:01:53.750 250 12590.25 90.72 54574.68 88888.00 2015-09-07 00:01:53.875 250 12590.17 90.70 54574.68 88888.00 2015-09-07 00:01:54.000 250 12590.17 90.67 54574.70 88888.00 2015-09-07 00:01:54.125 250 12590.20 90.67 54574.70 88888.00 2015-09-07 00:01:54.250 250 12590.17 90.65 54574.70 88888.00 2015-09-07 00:01:54.375 250 12590.20 90.67 54574.70 88888.00 2015-09-07 00:01:54.500 250 12590.23 90.70 54574.68 88888.00 2015-09-07 00:01:54.625 250 12590.27 90.67 54574.65 88888.00 2015-09-07 00:01:54.750 250 12590.33 90.70 54574.62 88888.00 2015-09-07 00:01:54.875 250 12590.35 90.67 54574.62 88888.00 2015-09-07 00:01:55.000 250 12590.38 90.70 54574.65 88888.00 2015-09-07 00:01:55.125 250 12590.35 90.72 54574.65 88888.00 2015-09-07 00:01:55.250 250 12590.33 90.72 54574.68 88888.00 2015-09-07 00:01:55.375 250 12590.33 90.70 54574.65 88888.00 2015-09-07 00:01:55.500 250 12590.27 90.70 54574.68 88888.00 2015-09-07 00:01:55.625 250 12590.33 90.70 54574.68 88888.00 2015-09-07 00:01:55.750 250 12590.42 90.67 54574.68 88888.00 2015-09-07 00:01:55.875 250 12590.45 90.70 54574.68 88888.00 2015-09-07 00:01:56.000 250 12590.45 90.70 54574.68 88888.00 2015-09-07 00:01:56.125 250 12590.50 90.70 54574.68 88888.00 2015-09-07 00:01:56.250 250 12590.48 90.72 54574.68 88888.00 2015-09-07 00:01:56.375 250 12590.52 90.75 54574.68 88888.00 2015-09-07 00:01:56.500 250 12590.52 90.75 54574.65 88888.00 2015-09-07 00:01:56.625 250 12590.52 90.75 54574.65 88888.00 2015-09-07 00:01:56.750 250 12590.55 90.78 54574.68 88888.00 2015-09-07 00:01:56.875 250 12590.62 90.78 54574.70 88888.00 2015-09-07 00:01:57.000 250 12590.62 90.78 54574.70 88888.00 2015-09-07 00:01:57.125 250 12590.58 90.80 54574.68 88888.00 2015-09-07 00:01:57.250 250 12590.55 90.75 54574.65 88888.00 2015-09-07 00:01:57.375 250 12590.62 90.80 54574.65 88888.00 2015-09-07 00:01:57.500 250 12590.65 90.75 54574.65 88888.00 2015-09-07 00:01:57.625 250 12590.65 90.78 54574.62 88888.00 2015-09-07 00:01:57.750 250 12590.67 90.80 54574.62 88888.00 2015-09-07 00:01:57.875 250 12590.73 90.80 54574.65 88888.00 2015-09-07 00:01:58.000 250 12590.77 90.83 54574.65 88888.00 2015-09-07 00:01:58.125 250 12590.77 90.83 54574.62 88888.00 2015-09-07 00:01:58.250 250 12590.73 90.78 54574.62 88888.00 2015-09-07 00:01:58.375 250 12590.73 90.75 54574.62 88888.00 2015-09-07 00:01:58.500 250 12590.80 90.78 54574.65 88888.00 2015-09-07 00:01:58.625 250 12590.83 90.83 54574.65 88888.00 2015-09-07 00:01:58.750 250 12590.83 90.83 54574.68 88888.00 2015-09-07 00:01:58.875 250 12590.85 90.85 54574.65 88888.00 2015-09-07 00:01:59.000 250 12590.85 90.85 54574.65 88888.00 2015-09-07 00:01:59.125 250 12590.92 90.83 54574.68 88888.00 2015-09-07 00:01:59.250 250 12590.92 90.83 54574.65 88888.00 2015-09-07 00:01:59.375 250 12590.92 90.85 54574.60 88888.00 2015-09-07 00:01:59.500 250 12590.85 90.83 54574.60 88888.00 2015-09-07 00:01:59.625 250 12590.90 90.83 54574.62 88888.00 2015-09-07 00:01:59.750 250 12591.00 90.83 54574.65 88888.00 2015-09-07 00:01:59.875 250 12591.08 90.85 54574.65 88888.00 2015-09-07 00:02:00.000 250 12591.05 90.83 54574.62 88888.00 2015-09-07 00:02:00.125 250 12591.05 90.80 54574.62 88888.00 2015-09-07 00:02:00.250 250 12591.05 90.83 54574.65 88888.00 2015-09-07 00:02:00.375 250 12591.10 90.83 54574.65 88888.00 2015-09-07 00:02:00.500 250 12591.10 90.83 54574.65 88888.00 2015-09-07 00:02:00.625 250 12591.17 90.83 54574.65 88888.00 2015-09-07 00:02:00.750 250 12591.17 90.80 54574.65 88888.00 2015-09-07 00:02:00.875 250 12591.15 90.80 54574.62 88888.00 2015-09-07 00:02:01.000 250 12591.12 90.80 54574.62 88888.00 2015-09-07 00:02:01.125 250 12591.05 90.83 54574.62 88888.00 2015-09-07 00:02:01.250 250 12591.08 90.85 54574.62 88888.00 2015-09-07 00:02:01.375 250 12591.20 90.88 54574.65 88888.00 2015-09-07 00:02:01.500 250 12591.27 90.85 54574.62 88888.00 2015-09-07 00:02:01.625 250 12591.27 90.80 54574.60 88888.00 2015-09-07 00:02:01.750 250 12591.35 90.83 54574.57 88888.00 2015-09-07 00:02:01.875 250 12591.25 90.83 54574.62 88888.00 2015-09-07 00:02:02.000 250 12591.23 90.85 54574.62 88888.00 2015-09-07 00:02:02.125 250 12591.23 90.85 54574.60 88888.00 2015-09-07 00:02:02.250 250 12591.33 90.85 54574.60 88888.00 2015-09-07 00:02:02.375 250 12591.42 90.88 54574.62 88888.00 2015-09-07 00:02:02.500 250 12591.40 90.88 54574.62 88888.00 2015-09-07 00:02:02.625 250 12591.35 90.83 54574.60 88888.00 2015-09-07 00:02:02.750 250 12591.30 90.83 54574.60 88888.00 2015-09-07 00:02:02.875 250 12591.35 90.83 54574.60 88888.00 2015-09-07 00:02:03.000 250 12591.40 90.88 54574.57 88888.00 2015-09-07 00:02:03.125 250 12591.45 90.88 54574.57 88888.00 2015-09-07 00:02:03.250 250 12591.42 90.88 54574.60 88888.00 2015-09-07 00:02:03.375 250 12591.42 90.90 54574.57 88888.00 2015-09-07 00:02:03.500 250 12591.40 90.90 54574.55 88888.00 2015-09-07 00:02:03.625 250 12591.42 90.88 54574.60 88888.00 2015-09-07 00:02:03.750 250 12591.42 90.90 54574.60 88888.00 2015-09-07 00:02:03.875 250 12591.50 90.92 54574.60 88888.00 2015-09-07 00:02:04.000 250 12591.55 90.95 54574.57 88888.00 2015-09-07 00:02:04.125 250 12591.58 90.95 54574.60 88888.00 2015-09-07 00:02:04.250 250 12591.60 91.00 54574.62 88888.00 2015-09-07 00:02:04.375 250 12591.58 91.00 54574.62 88888.00 2015-09-07 00:02:04.500 250 12591.55 90.97 54574.60 88888.00 2015-09-07 00:02:04.625 250 12591.50 90.97 54574.62 88888.00 2015-09-07 00:02:04.750 250 12591.50 90.97 54574.62 88888.00 2015-09-07 00:02:04.875 250 12591.50 90.97 54574.62 88888.00 2015-09-07 00:02:05.000 250 12591.52 91.03 54574.62 88888.00 2015-09-07 00:02:05.125 250 12591.55 91.03 54574.62 88888.00 2015-09-07 00:02:05.250 250 12591.48 91.33 54574.53 88888.00 2015-09-07 00:02:05.375 250 12591.50 91.35 54574.50 88888.00 2015-09-07 00:02:05.500 250 12591.52 91.35 54574.50 88888.00 2015-09-07 00:02:05.625 250 12591.52 91.33 54574.45 88888.00 2015-09-07 00:02:05.750 250 12591.52 91.33 54574.45 88888.00 2015-09-07 00:02:05.875 250 12591.58 91.35 54574.47 88888.00 2015-09-07 00:02:06.000 250 12591.55 91.38 54574.47 88888.00 2015-09-07 00:02:06.125 250 12591.58 91.40 54574.47 88888.00 2015-09-07 00:02:06.250 250 12591.55 91.15 54574.55 88888.00 2015-09-07 00:02:06.375 250 12591.55 91.15 54574.55 88888.00 2015-09-07 00:02:06.500 250 12591.45 91.15 54574.55 88888.00 2015-09-07 00:02:06.625 250 12591.50 91.20 54574.55 88888.00 2015-09-07 00:02:06.750 250 12591.60 91.22 54574.55 88888.00 2015-09-07 00:02:06.875 250 12591.65 91.20 54574.55 88888.00 2015-09-07 00:02:07.000 250 12591.67 91.22 54574.55 88888.00 2015-09-07 00:02:07.125 250 12591.62 91.25 54574.55 88888.00 2015-09-07 00:02:07.250 250 12591.58 91.22 54574.55 88888.00 2015-09-07 00:02:07.375 250 12591.62 91.22 54574.55 88888.00 2015-09-07 00:02:07.500 250 12591.58 91.25 54574.55 88888.00 2015-09-07 00:02:07.625 250 12591.62 91.25 54574.57 88888.00 2015-09-07 00:02:07.750 250 12591.67 91.28 54574.53 88888.00 2015-09-07 00:02:07.875 250 12591.70 91.33 54574.55 88888.00 2015-09-07 00:02:08.000 250 12591.70 91.33 54574.55 88888.00 2015-09-07 00:02:08.125 250 12591.67 91.30 54574.55 88888.00 2015-09-07 00:02:08.250 250 12591.62 91.30 54574.50 88888.00 2015-09-07 00:02:08.375 250 12591.70 91.35 54574.53 88888.00 2015-09-07 00:02:08.500 250 12591.75 91.38 54574.53 88888.00 2015-09-07 00:02:08.625 250 12591.70 91.33 54574.50 88888.00 2015-09-07 00:02:08.750 250 12591.70 91.35 54574.50 88888.00 2015-09-07 00:02:08.875 250 12591.77 91.38 54574.50 88888.00 2015-09-07 00:02:09.000 250 12591.77 91.40 54574.47 88888.00 2015-09-07 00:02:09.125 250 12591.77 91.40 54574.50 88888.00 2015-09-07 00:02:09.250 250 12591.80 91.38 54574.47 88888.00 2015-09-07 00:02:09.375 250 12591.88 91.42 54574.50 88888.00 2015-09-07 00:02:09.500 250 12591.92 91.45 54574.50 88888.00 2015-09-07 00:02:09.625 250 12591.92 91.47 54574.50 88888.00 2015-09-07 00:02:09.750 250 12591.90 91.45 54574.50 88888.00 2015-09-07 00:02:09.875 250 12591.92 91.45 54574.53 88888.00 2015-09-07 00:02:10.000 250 12591.92 91.47 54574.53 88888.00 2015-09-07 00:02:10.125 250 12591.88 91.50 54574.53 88888.00 2015-09-07 00:02:10.250 250 12591.85 91.50 54574.55 88888.00 2015-09-07 00:02:10.375 250 12591.90 91.50 54574.53 88888.00 2015-09-07 00:02:10.500 250 12591.90 91.50 54574.53 88888.00 2015-09-07 00:02:10.625 250 12591.90 91.50 54574.53 88888.00 2015-09-07 00:02:10.750 250 12591.85 91.55 54574.50 88888.00 2015-09-07 00:02:10.875 250 12591.88 91.58 54574.50 88888.00 2015-09-07 00:02:11.000 250 12591.92 91.58 54574.50 88888.00 2015-09-07 00:02:11.125 250 12591.92 91.58 54574.50 88888.00 2015-09-07 00:02:11.250 250 12591.90 91.55 54574.50 88888.00 2015-09-07 00:02:11.375 250 12591.95 91.58 54574.53 88888.00 2015-09-07 00:02:11.500 250 12592.00 91.58 54574.50 88888.00 2015-09-07 00:02:11.625 250 12591.98 91.60 54574.47 88888.00 2015-09-07 00:02:11.750 250 12591.92 91.62 54574.45 88888.00 2015-09-07 00:02:11.875 250 12591.92 91.58 54574.45 88888.00 2015-09-07 00:02:12.000 250 12591.95 91.60 54574.45 88888.00 2015-09-07 00:02:12.125 250 12592.00 91.62 54574.47 88888.00 2015-09-07 00:02:12.250 250 12591.98 91.60 54574.47 88888.00 2015-09-07 00:02:12.375 250 12592.02 91.62 54574.47 88888.00 2015-09-07 00:02:12.500 250 12592.05 91.62 54574.45 88888.00 2015-09-07 00:02:12.625 250 12592.05 91.65 54574.43 88888.00 2015-09-07 00:02:12.750 250 12592.02 91.65 54574.40 88888.00 2015-09-07 00:02:12.875 250 12592.05 91.65 54574.45 88888.00 2015-09-07 00:02:13.000 250 12592.08 91.65 54574.45 88888.00 2015-09-07 00:02:13.125 250 12592.08 91.67 54574.47 88888.00 2015-09-07 00:02:13.250 250 12592.10 91.65 54574.45 88888.00 2015-09-07 00:02:13.375 250 12592.12 91.67 54574.43 88888.00 2015-09-07 00:02:13.500 250 12592.10 91.67 54574.43 88888.00 2015-09-07 00:02:13.625 250 12592.08 91.65 54574.45 88888.00 2015-09-07 00:02:13.750 250 12592.15 91.65 54574.43 88888.00 2015-09-07 00:02:13.875 250 12592.15 91.67 54574.40 88888.00 2015-09-07 00:02:14.000 250 12592.15 91.65 54574.38 88888.00 2015-09-07 00:02:14.125 250 12592.20 91.67 54574.40 88888.00 2015-09-07 00:02:14.250 250 12592.15 91.70 54574.40 88888.00 2015-09-07 00:02:14.375 250 12592.10 91.72 54574.38 88888.00 2015-09-07 00:02:14.500 250 12592.08 91.70 54574.35 88888.00 2015-09-07 00:02:14.625 250 12592.15 91.70 54574.35 88888.00 2015-09-07 00:02:14.750 250 12592.20 91.72 54574.40 88888.00 2015-09-07 00:02:14.875 250 12592.20 91.75 54574.40 88888.00 2015-09-07 00:02:15.000 250 12592.25 91.72 54574.38 88888.00 2015-09-07 00:02:15.125 250 12592.23 91.75 54574.38 88888.00 2015-09-07 00:02:15.250 250 12592.20 91.78 54574.38 88888.00 2015-09-07 00:02:15.375 250 12592.23 91.78 54574.38 88888.00 2015-09-07 00:02:15.500 250 12592.20 91.78 54574.38 88888.00 2015-09-07 00:02:15.625 250 12592.20 91.78 54574.32 88888.00 2015-09-07 00:02:15.750 250 12592.27 91.78 54574.35 88888.00 2015-09-07 00:02:15.875 250 12592.30 91.78 54574.35 88888.00 2015-09-07 00:02:16.000 250 12592.35 91.75 54574.32 88888.00 2015-09-07 00:02:16.125 250 12592.38 91.80 54574.38 88888.00 2015-09-07 00:02:16.250 250 12592.30 91.80 54574.35 88888.00 2015-09-07 00:02:16.375 250 12592.27 91.83 54574.35 88888.00 2015-09-07 00:02:16.500 250 12592.23 91.80 54574.35 88888.00 2015-09-07 00:02:16.625 250 12592.23 91.83 54574.32 88888.00 2015-09-07 00:02:16.750 250 12592.23 91.83 54574.32 88888.00 2015-09-07 00:02:16.875 250 12592.23 91.83 54574.35 88888.00 2015-09-07 00:02:17.000 250 12592.27 91.80 54574.35 88888.00 2015-09-07 00:02:17.125 250 12592.30 91.83 54574.32 88888.00 2015-09-07 00:02:17.250 250 12592.23 91.85 54574.32 88888.00 2015-09-07 00:02:17.375 250 12592.20 91.88 54574.32 88888.00 2015-09-07 00:02:17.500 250 12592.20 91.90 54574.35 88888.00 2015-09-07 00:02:17.625 250 12592.17 91.88 54574.38 88888.00 2015-09-07 00:02:17.750 250 12592.20 91.88 54574.35 88888.00 2015-09-07 00:02:17.875 250 12592.20 91.90 54574.32 88888.00 2015-09-07 00:02:18.000 250 12592.27 91.90 54574.32 88888.00 2015-09-07 00:02:18.125 250 12592.30 91.92 54574.38 88888.00 2015-09-07 00:02:18.250 250 12592.25 91.95 54574.35 88888.00 2015-09-07 00:02:18.375 250 12592.30 91.92 54574.32 88888.00 2015-09-07 00:02:18.500 250 12592.30 91.92 54574.32 88888.00 2015-09-07 00:02:18.625 250 12592.35 91.92 54574.32 88888.00 2015-09-07 00:02:18.750 250 12592.38 91.97 54574.35 88888.00 2015-09-07 00:02:18.875 250 12592.38 92.00 54574.38 88888.00 2015-09-07 00:02:19.000 250 12592.40 92.03 54574.35 88888.00 2015-09-07 00:02:19.125 250 12592.42 92.03 54574.32 88888.00 2015-09-07 00:02:19.250 250 12592.42 92.00 54574.32 88888.00 2015-09-07 00:02:19.375 250 12592.42 92.05 54574.30 88888.00 2015-09-07 00:02:19.500 250 12592.45 92.05 54574.32 88888.00 2015-09-07 00:02:19.625 250 12592.38 92.05 54574.35 88888.00 2015-09-07 00:02:19.750 250 12592.35 92.08 54574.35 88888.00 2015-09-07 00:02:19.875 250 12592.40 92.05 54574.35 88888.00 2015-09-07 00:02:20.000 250 12592.45 92.08 54574.32 88888.00 2015-09-07 00:02:20.125 250 12592.45 92.10 54574.32 88888.00 2015-09-07 00:02:20.250 250 12592.38 92.12 54574.35 88888.00 2015-09-07 00:02:20.375 250 12592.38 92.15 54574.38 88888.00 2015-09-07 00:02:20.500 250 12592.35 92.17 54574.38 88888.00 2015-09-07 00:02:20.625 250 12592.35 92.15 54574.35 88888.00 2015-09-07 00:02:20.750 250 12592.35 92.15 54574.32 88888.00 2015-09-07 00:02:20.875 250 12592.35 92.12 54574.32 88888.00 2015-09-07 00:02:21.000 250 12592.35 92.15 54574.32 88888.00 2015-09-07 00:02:21.125 250 12592.38 92.22 54574.35 88888.00 2015-09-07 00:02:21.250 250 12592.30 92.17 54574.35 88888.00 2015-09-07 00:02:21.375 250 12592.23 92.17 54574.35 88888.00 2015-09-07 00:02:21.500 250 12592.25 92.20 54574.38 88888.00 2015-09-07 00:02:21.625 250 12592.25 92.25 54574.38 88888.00 2015-09-07 00:02:21.750 250 12592.30 92.25 54574.43 88888.00 2015-09-07 00:02:21.875 250 12592.30 92.25 54574.38 88888.00 2015-09-07 00:02:22.000 250 12592.25 92.28 54574.38 88888.00 2015-09-07 00:02:22.125 250 12592.27 92.28 54574.38 88888.00 2015-09-07 00:02:22.250 250 12592.27 92.30 54574.38 88888.00 2015-09-07 00:02:22.375 250 12592.27 92.28 54574.35 88888.00 2015-09-07 00:02:22.500 250 12592.17 92.33 54574.38 88888.00 2015-09-07 00:02:22.625 250 12592.15 92.33 54574.38 88888.00 2015-09-07 00:02:22.750 250 12592.17 92.33 54574.38 88888.00 2015-09-07 00:02:22.875 250 12592.17 92.35 54574.38 88888.00 2015-09-07 00:02:23.000 250 12592.12 92.35 54574.38 88888.00 2015-09-07 00:02:23.125 250 12592.17 92.35 54574.40 88888.00 2015-09-07 00:02:23.250 250 12592.12 92.38 54574.45 88888.00 2015-09-07 00:02:23.375 250 12592.12 92.35 54574.40 88888.00 2015-09-07 00:02:23.500 250 12592.08 92.33 54574.40 88888.00 2015-09-07 00:02:23.625 250 12592.08 92.38 54574.40 88888.00 2015-09-07 00:02:23.750 250 12592.02 92.40 54574.40 88888.00 2015-09-07 00:02:23.875 250 12592.00 92.38 54574.40 88888.00 2015-09-07 00:02:24.000 250 12592.02 92.40 54574.40 88888.00 2015-09-07 00:02:24.125 250 12592.08 92.40 54574.43 88888.00 2015-09-07 00:02:24.250 250 12592.10 92.40 54574.43 88888.00 2015-09-07 00:02:24.375 250 12592.12 92.42 54574.43 88888.00 2015-09-07 00:02:24.500 250 12592.10 92.45 54574.43 88888.00 2015-09-07 00:02:24.625 250 12592.02 92.45 54574.43 88888.00 2015-09-07 00:02:24.750 250 12591.95 92.47 54574.43 88888.00 2015-09-07 00:02:24.875 250 12591.95 92.45 54574.40 88888.00 2015-09-07 00:02:25.000 250 12591.95 92.47 54574.43 88888.00 2015-09-07 00:02:25.125 250 12591.90 92.47 54574.43 88888.00 2015-09-07 00:02:25.250 250 12591.90 92.47 54574.45 88888.00 2015-09-07 00:02:25.375 250 12591.95 92.53 54574.45 88888.00 2015-09-07 00:02:25.500 250 12591.92 92.58 54574.47 88888.00 2015-09-07 00:02:25.625 250 12591.90 92.58 54574.47 88888.00 2015-09-07 00:02:25.750 250 12591.92 92.58 54574.50 88888.00 2015-09-07 00:02:25.875 250 12591.90 92.58 54574.50 88888.00 2015-09-07 00:02:26.000 250 12591.88 92.58 54574.47 88888.00 2015-09-07 00:02:26.125 250 12591.85 92.55 54574.47 88888.00 2015-09-07 00:02:26.250 250 12591.75 92.55 54574.47 88888.00 2015-09-07 00:02:26.375 250 12591.77 92.58 54574.45 88888.00 2015-09-07 00:02:26.500 250 12591.75 92.60 54574.45 88888.00 2015-09-07 00:02:26.625 250 12591.70 92.60 54574.45 88888.00 2015-09-07 00:02:26.750 250 12591.73 92.62 54574.47 88888.00 2015-09-07 00:02:26.875 250 12591.77 92.67 54574.50 88888.00 2015-09-07 00:02:27.000 250 12591.83 92.70 54574.53 88888.00 2015-09-07 00:02:27.125 250 12591.73 92.70 54574.50 88888.00 2015-09-07 00:02:27.250 250 12591.67 92.67 54574.47 88888.00 2015-09-07 00:02:27.375 250 12591.67 92.70 54574.53 88888.00 2015-09-07 00:02:27.500 250 12591.67 92.67 54574.50 88888.00 2015-09-07 00:02:27.625 250 12591.65 92.65 54574.50 88888.00 2015-09-07 00:02:27.750 250 12591.62 92.65 54574.50 88888.00 2015-09-07 00:02:27.875 250 12591.62 92.70 54574.53 88888.00 2015-09-07 00:02:28.000 250 12591.58 92.72 54574.50 88888.00 2015-09-07 00:02:28.125 250 12591.58 92.75 54574.50 88888.00 2015-09-07 00:02:28.250 250 12591.52 92.72 54574.53 88888.00 2015-09-07 00:02:28.375 250 12591.55 92.75 54574.50 88888.00 2015-09-07 00:02:28.500 250 12591.60 92.78 54574.53 88888.00 2015-09-07 00:02:28.625 250 12591.58 92.80 54574.53 88888.00 2015-09-07 00:02:28.750 250 12591.55 92.78 54574.50 88888.00 2015-09-07 00:02:28.875 250 12591.52 92.78 54574.53 88888.00 2015-09-07 00:02:29.000 250 12591.48 92.80 54574.53 88888.00 2015-09-07 00:02:29.125 250 12591.42 92.83 54574.50 88888.00 2015-09-07 00:02:29.250 250 12591.42 92.80 54574.53 88888.00 2015-09-07 00:02:29.375 250 12591.38 92.80 54574.53 88888.00 2015-09-07 00:02:29.500 250 12591.33 92.80 54574.53 88888.00 2015-09-07 00:02:29.625 250 12591.33 92.83 54574.55 88888.00 2015-09-07 00:02:29.750 250 12591.38 92.88 54574.57 88888.00 2015-09-07 00:02:29.875 250 12591.33 92.85 54574.57 88888.00 2015-09-07 00:02:30.000 250 12591.25 92.88 54574.55 88888.00 2015-09-07 00:02:30.125 250 12591.23 92.85 54574.55 88888.00 2015-09-07 00:02:30.250 250 12591.23 92.85 54574.55 88888.00 2015-09-07 00:02:30.375 250 12591.25 92.88 54574.55 88888.00 2015-09-07 00:02:30.500 250 12591.20 92.88 54574.57 88888.00 2015-09-07 00:02:30.625 250 12591.17 92.90 54574.60 88888.00 2015-09-07 00:02:30.750 250 12591.17 92.90 54574.60 88888.00 2015-09-07 00:02:30.875 250 12591.23 92.88 54574.55 88888.00 2015-09-07 00:02:31.000 250 12591.20 92.85 54574.55 88888.00 2015-09-07 00:02:31.125 250 12591.20 92.88 54574.60 88888.00 2015-09-07 00:02:31.250 250 12591.17 92.85 54574.62 88888.00 2015-09-07 00:02:31.375 250 12591.12 92.88 54574.62 88888.00 2015-09-07 00:02:31.500 250 12591.00 92.90 54574.62 88888.00 2015-09-07 00:02:31.625 250 12590.98 92.90 54574.62 88888.00 2015-09-07 00:02:31.750 250 12591.00 92.88 54574.60 88888.00 2015-09-07 00:02:31.875 250 12590.95 92.85 54574.60 88888.00 2015-09-07 00:02:32.000 250 12590.95 92.90 54574.57 88888.00 2015-09-07 00:02:32.125 250 12590.98 92.92 54574.57 88888.00 2015-09-07 00:02:32.250 250 12591.00 92.90 54574.57 88888.00 2015-09-07 00:02:32.375 250 12591.00 92.90 54574.57 88888.00 2015-09-07 00:02:32.500 250 12590.98 92.90 54574.57 88888.00 2015-09-07 00:02:32.625 250 12591.00 92.92 54574.57 88888.00 2015-09-07 00:02:32.750 250 12590.95 92.92 54574.60 88888.00 2015-09-07 00:02:32.875 250 12590.98 92.90 54574.60 88888.00 2015-09-07 00:02:33.000 250 12591.00 92.90 54574.57 88888.00 2015-09-07 00:02:33.125 250 12590.92 92.95 54574.57 88888.00 2015-09-07 00:02:33.250 250 12590.88 92.95 54574.57 88888.00 2015-09-07 00:02:33.375 250 12590.90 92.97 54574.62 88888.00 2015-09-07 00:02:33.500 250 12590.88 92.95 54574.60 88888.00 2015-09-07 00:02:33.625 250 12590.88 92.95 54574.62 88888.00 2015-09-07 00:02:33.750 250 12590.85 92.95 54574.60 88888.00 2015-09-07 00:02:33.875 250 12590.88 92.95 54574.62 88888.00 2015-09-07 00:02:34.000 250 12590.90 92.95 54574.62 88888.00 2015-09-07 00:02:34.125 250 12590.83 92.90 54574.62 88888.00 2015-09-07 00:02:34.250 250 12590.77 92.92 54574.65 88888.00 2015-09-07 00:02:34.375 250 12590.77 92.95 54574.62 88888.00 2015-09-07 00:02:34.500 250 12590.77 92.95 54574.60 88888.00 2015-09-07 00:02:34.625 250 12590.80 92.92 54574.62 88888.00 2015-09-07 00:02:34.750 250 12590.77 92.92 54574.65 88888.00 2015-09-07 00:02:34.875 250 12590.77 92.90 54574.68 88888.00 2015-09-07 00:02:35.000 250 12590.83 92.88 54574.65 88888.00 2015-09-07 00:02:35.125 250 12590.85 92.88 54574.70 88888.00 2015-09-07 00:02:35.250 250 12590.75 92.88 54574.70 88888.00 2015-09-07 00:02:35.375 250 12590.77 92.88 54574.68 88888.00 2015-09-07 00:02:35.500 250 12590.75 92.88 54574.68 88888.00 2015-09-07 00:02:35.625 250 12590.75 92.90 54574.70 88888.00 2015-09-07 00:02:35.750 250 12590.75 92.85 54574.70 88888.00 2015-09-07 00:02:35.875 250 12590.70 92.88 54574.70 88888.00 2015-09-07 00:02:36.000 250 12590.65 92.83 54574.68 88888.00 2015-09-07 00:02:36.125 250 12590.67 92.83 54574.72 88888.00 2015-09-07 00:02:36.250 250 12590.73 92.85 54574.75 88888.00 2015-09-07 00:02:36.375 250 12590.75 92.83 54574.75 88888.00 2015-09-07 00:02:36.500 250 12590.73 92.80 54574.75 88888.00 2015-09-07 00:02:36.625 250 12590.70 92.78 54574.75 88888.00 2015-09-07 00:02:36.750 250 12590.67 92.78 54574.78 88888.00 2015-09-07 00:02:36.875 250 12590.67 92.78 54574.75 88888.00 2015-09-07 00:02:37.000 250 12590.67 92.72 54574.72 88888.00 2015-09-07 00:02:37.125 250 12590.62 92.72 54574.75 88888.00 2015-09-07 00:02:37.250 250 12590.58 92.72 54574.80 88888.00 2015-09-07 00:02:37.375 250 12590.60 92.72 54574.80 88888.00 2015-09-07 00:02:37.500 250 12590.58 92.70 54574.75 88888.00 2015-09-07 00:02:37.625 250 12590.55 92.67 54574.75 88888.00 2015-09-07 00:02:37.750 250 12590.60 92.70 54574.75 88888.00 2015-09-07 00:02:37.875 250 12590.60 92.67 54574.80 88888.00 2015-09-07 00:02:38.000 250 12590.55 92.65 54574.80 88888.00 2015-09-07 00:02:38.125 250 12590.60 92.67 54574.82 88888.00 2015-09-07 00:02:38.250 250 12590.67 92.65 54574.80 88888.00 2015-09-07 00:02:38.375 250 12590.70 92.65 54574.78 88888.00 2015-09-07 00:02:38.500 250 12590.65 92.65 54574.80 88888.00 2015-09-07 00:02:38.625 250 12590.62 92.65 54574.80 88888.00 2015-09-07 00:02:38.750 250 12590.67 92.62 54574.78 88888.00 2015-09-07 00:02:38.875 250 12590.67 92.60 54574.78 88888.00 2015-09-07 00:02:39.000 250 12590.65 92.58 54574.78 88888.00 2015-09-07 00:02:39.125 250 12590.65 92.58 54574.78 88888.00 2015-09-07 00:02:39.250 250 12590.65 92.58 54574.80 88888.00 2015-09-07 00:02:39.375 250 12590.62 92.62 54574.80 88888.00 2015-09-07 00:02:39.500 250 12590.55 92.60 54574.82 88888.00 2015-09-07 00:02:39.625 250 12590.52 92.58 54574.80 88888.00 2015-09-07 00:02:39.750 250 12590.55 92.60 54574.82 88888.00 2015-09-07 00:02:39.875 250 12590.60 92.60 54574.80 88888.00 2015-09-07 00:02:40.000 250 12590.58 92.58 54574.78 88888.00 2015-09-07 00:02:40.125 250 12590.62 92.55 54574.80 88888.00 2015-09-07 00:02:40.250 250 12590.62 92.58 54574.82 88888.00 2015-09-07 00:02:40.375 250 12590.55 92.60 54574.82 88888.00 2015-09-07 00:02:40.500 250 12590.50 92.55 54574.78 88888.00 2015-09-07 00:02:40.625 250 12590.52 92.53 54574.80 88888.00 2015-09-07 00:02:40.750 250 12590.58 92.53 54574.85 88888.00 2015-09-07 00:02:40.875 250 12590.60 92.50 54574.88 88888.00 2015-09-07 00:02:41.000 250 12590.60 92.47 54574.85 88888.00 2015-09-07 00:02:41.125 250 12590.52 92.42 54574.82 88888.00 2015-09-07 00:02:41.250 250 12590.50 92.42 54574.85 88888.00 2015-09-07 00:02:41.375 250 12590.48 92.45 54574.88 88888.00 2015-09-07 00:02:41.500 250 12590.52 92.42 54574.88 88888.00 2015-09-07 00:02:41.625 250 12590.58 92.45 54574.90 88888.00 2015-09-07 00:02:41.750 250 12590.55 92.40 54574.88 88888.00 2015-09-07 00:02:41.875 250 12590.50 92.35 54574.88 88888.00 2015-09-07 00:02:42.000 250 12590.50 92.33 54574.85 88888.00 2015-09-07 00:02:42.125 250 12590.45 92.30 54574.85 88888.00 2015-09-07 00:02:42.250 250 12590.42 92.25 54574.88 88888.00 2015-09-07 00:02:42.375 250 12590.50 92.33 54574.90 88888.00 2015-09-07 00:02:42.500 250 12590.55 92.33 54574.90 88888.00 2015-09-07 00:02:42.625 250 12590.55 92.30 54574.90 88888.00 2015-09-07 00:02:42.750 250 12590.58 92.30 54574.88 88888.00 2015-09-07 00:02:42.875 250 12590.52 92.22 54574.85 88888.00 2015-09-07 00:02:43.000 250 12590.50 92.25 54574.88 88888.00 2015-09-07 00:02:43.125 250 12590.48 92.25 54574.90 88888.00 2015-09-07 00:02:43.250 250 12590.45 92.17 54574.88 88888.00 2015-09-07 00:02:43.375 250 12590.52 92.17 54574.90 88888.00 2015-09-07 00:02:43.500 250 12590.55 92.22 54574.93 88888.00 2015-09-07 00:02:43.625 250 12590.50 92.20 54574.88 88888.00 2015-09-07 00:02:43.750 250 12590.48 92.17 54574.85 88888.00 2015-09-07 00:02:43.875 250 12590.45 92.15 54574.88 88888.00 2015-09-07 00:02:44.000 250 12590.48 92.12 54574.85 88888.00 2015-09-07 00:02:44.125 250 12590.50 92.15 54574.88 88888.00 2015-09-07 00:02:44.250 250 12590.55 92.15 54574.88 88888.00 2015-09-07 00:02:44.375 250 12590.62 92.15 54574.88 88888.00 2015-09-07 00:02:44.500 250 12590.60 92.12 54574.93 88888.00 2015-09-07 00:02:44.625 250 12590.50 92.10 54574.90 88888.00 2015-09-07 00:02:44.750 250 12590.55 92.12 54574.90 88888.00 2015-09-07 00:02:44.875 250 12590.58 92.12 54574.90 88888.00 2015-09-07 00:02:45.000 250 12590.52 92.08 54574.90 88888.00 2015-09-07 00:02:45.125 250 12590.50 92.05 54574.88 88888.00 2015-09-07 00:02:45.250 250 12590.48 92.05 54574.85 88888.00 2015-09-07 00:02:45.375 250 12590.48 92.03 54574.88 88888.00 2015-09-07 00:02:45.500 250 12590.45 92.10 54574.88 88888.00 2015-09-07 00:02:45.625 250 12590.45 92.08 54574.90 88888.00 2015-09-07 00:02:45.750 250 12590.48 92.10 54574.93 88888.00 2015-09-07 00:02:45.875 250 12590.50 92.08 54574.93 88888.00 2015-09-07 00:02:46.000 250 12590.45 92.03 54574.88 88888.00 2015-09-07 00:02:46.125 250 12590.42 92.03 54574.90 88888.00 2015-09-07 00:02:46.250 250 12590.38 92.00 54574.93 88888.00 2015-09-07 00:02:46.375 250 12590.45 92.00 54574.93 88888.00 2015-09-07 00:02:46.500 250 12590.48 92.00 54574.93 88888.00 2015-09-07 00:02:46.625 250 12590.48 92.00 54574.93 88888.00 2015-09-07 00:02:46.750 250 12590.42 92.03 54574.93 88888.00 2015-09-07 00:02:46.875 250 12590.38 91.97 54574.93 88888.00 2015-09-07 00:02:47.000 250 12590.40 91.95 54574.93 88888.00 2015-09-07 00:02:47.125 250 12590.48 91.97 54574.97 88888.00 2015-09-07 00:02:47.250 250 12590.38 91.95 54574.97 88888.00 2015-09-07 00:02:47.375 250 12590.38 91.95 54574.93 88888.00 2015-09-07 00:02:47.500 250 12590.35 91.92 54574.90 88888.00 2015-09-07 00:02:47.625 250 12590.35 91.90 54574.93 88888.00 2015-09-07 00:02:47.750 250 12590.40 91.90 54574.97 88888.00 2015-09-07 00:02:47.875 250 12590.40 91.95 54574.97 88888.00 2015-09-07 00:02:48.000 250 12590.40 91.92 54574.97 88888.00 2015-09-07 00:02:48.125 250 12590.38 91.92 54574.95 88888.00 2015-09-07 00:02:48.250 250 12590.38 91.92 54574.95 88888.00 2015-09-07 00:02:48.375 250 12590.35 91.88 54574.90 88888.00 2015-09-07 00:02:48.500 250 12590.30 91.90 54574.90 88888.00 2015-09-07 00:02:48.625 250 12590.33 91.88 54574.93 88888.00 2015-09-07 00:02:48.750 250 12590.38 91.88 54574.93 88888.00 2015-09-07 00:02:48.875 250 12590.35 91.88 54574.95 88888.00 2015-09-07 00:02:49.000 250 12590.30 91.88 54574.95 88888.00 2015-09-07 00:02:49.125 250 12590.38 91.90 54574.97 88888.00 2015-09-07 00:02:49.250 250 12590.35 91.88 54574.95 88888.00 2015-09-07 00:02:49.375 250 12590.35 91.85 54574.95 88888.00 2015-09-07 00:02:49.500 250 12590.30 91.85 54574.95 88888.00 2015-09-07 00:02:49.625 250 12590.30 91.85 54574.95 88888.00 2015-09-07 00:02:49.750 250 12590.27 91.85 54574.97 88888.00 2015-09-07 00:02:49.875 250 12590.35 91.85 54574.95 88888.00 2015-09-07 00:02:50.000 250 12590.42 91.83 54574.93 88888.00 2015-09-07 00:02:50.125 250 12590.40 91.85 54574.95 88888.00 2015-09-07 00:02:50.250 250 12590.35 91.83 54574.97 88888.00 2015-09-07 00:02:50.375 250 12590.35 91.85 54574.97 88888.00 2015-09-07 00:02:50.500 250 12590.35 91.83 54575.00 88888.00 2015-09-07 00:02:50.625 250 12590.35 91.83 54574.97 88888.00 2015-09-07 00:02:50.750 250 12590.35 91.85 54574.97 88888.00 2015-09-07 00:02:50.875 250 12590.35 91.85 54574.97 88888.00 2015-09-07 00:02:51.000 250 12590.35 91.83 54575.00 88888.00 2015-09-07 00:02:51.125 250 12590.33 91.83 54574.95 88888.00 2015-09-07 00:02:51.250 250 12590.35 91.78 54574.97 88888.00 2015-09-07 00:02:51.375 250 12590.38 91.83 54574.95 88888.00 2015-09-07 00:02:51.500 250 12590.35 91.83 54574.95 88888.00 2015-09-07 00:02:51.625 250 12590.35 91.80 54574.93 88888.00 2015-09-07 00:02:51.750 250 12590.33 91.80 54574.93 88888.00 2015-09-07 00:02:51.875 250 12590.38 91.83 54574.95 88888.00 2015-09-07 00:02:52.000 250 12590.42 91.88 54574.93 88888.00 2015-09-07 00:02:52.125 250 12590.42 91.88 54574.95 88888.00 2015-09-07 00:02:52.250 250 12590.35 91.83 54574.93 88888.00 2015-09-07 00:02:52.375 250 12590.40 91.83 54574.93 88888.00 2015-09-07 00:02:52.500 250 12590.48 91.83 54574.93 88888.00 2015-09-07 00:02:52.625 250 12590.45 91.85 54574.95 88888.00 2015-09-07 00:02:52.750 250 12590.38 91.88 54574.95 88888.00 2015-09-07 00:02:52.875 250 12590.30 91.85 54574.95 88888.00 2015-09-07 00:02:53.000 250 12590.33 91.88 54574.95 88888.00 2015-09-07 00:02:53.125 250 12590.38 91.90 54574.97 88888.00 2015-09-07 00:02:53.250 250 12590.35 91.88 54574.95 88888.00 2015-09-07 00:02:53.375 250 12590.35 91.90 54574.97 88888.00 2015-09-07 00:02:53.500 250 12590.30 91.88 54574.97 88888.00 2015-09-07 00:02:53.625 250 12590.33 91.90 54574.97 88888.00 2015-09-07 00:02:53.750 250 12590.42 91.95 54575.00 88888.00 2015-09-07 00:02:53.875 250 12590.42 91.92 54574.97 88888.00 2015-09-07 00:02:54.000 250 12590.42 91.90 54574.95 88888.00 2015-09-07 00:02:54.125 250 12590.42 91.90 54575.00 88888.00 2015-09-07 00:02:54.250 250 12590.40 91.88 54574.97 88888.00 2015-09-07 00:02:54.375 250 12590.38 91.88 54574.95 88888.00 2015-09-07 00:02:54.500 250 12590.35 91.88 54574.95 88888.00 2015-09-07 00:02:54.625 250 12590.40 91.92 54574.97 88888.00 2015-09-07 00:02:54.750 250 12590.48 91.97 54575.00 88888.00 2015-09-07 00:02:54.875 250 12590.42 91.90 54574.95 88888.00 2015-09-07 00:02:55.000 250 12590.38 91.90 54574.93 88888.00 2015-09-07 00:02:55.125 250 12590.40 91.90 54574.95 88888.00 2015-09-07 00:02:55.250 250 12590.38 91.92 54574.97 88888.00 2015-09-07 00:02:55.375 250 12590.38 91.95 54574.97 88888.00 2015-09-07 00:02:55.500 250 12590.33 91.92 54574.97 88888.00 2015-09-07 00:02:55.625 250 12590.38 91.97 54575.00 88888.00 2015-09-07 00:02:55.750 250 12590.45 91.97 54574.97 88888.00 2015-09-07 00:02:55.875 250 12590.45 91.95 54574.95 88888.00 2015-09-07 00:02:56.000 250 12590.50 91.95 54574.95 88888.00 2015-09-07 00:02:56.125 250 12590.48 91.95 54574.97 88888.00 2015-09-07 00:02:56.250 250 12590.40 91.92 54575.00 88888.00 2015-09-07 00:02:56.375 250 12590.45 91.95 54575.00 88888.00 2015-09-07 00:02:56.500 250 12590.42 91.95 54574.95 88888.00 2015-09-07 00:02:56.625 250 12590.42 91.92 54574.97 88888.00 2015-09-07 00:02:56.750 250 12590.45 91.95 54575.00 88888.00 2015-09-07 00:02:56.875 250 12590.45 91.97 54575.03 88888.00 2015-09-07 00:02:57.000 250 12590.48 91.92 54575.03 88888.00 2015-09-07 00:02:57.125 250 12590.48 91.92 54575.00 88888.00 2015-09-07 00:02:57.250 250 12590.45 91.90 54575.00 88888.00 2015-09-07 00:02:57.375 250 12590.50 91.92 54575.00 88888.00 2015-09-07 00:02:57.500 250 12590.50 91.95 54575.00 88888.00 2015-09-07 00:02:57.625 250 12590.50 92.00 54575.00 88888.00 2015-09-07 00:02:57.750 250 12590.45 91.97 54575.00 88888.00 2015-09-07 00:02:57.875 250 12590.42 91.95 54575.00 88888.00 2015-09-07 00:02:58.000 250 12590.50 91.95 54575.00 88888.00 2015-09-07 00:02:58.125 250 12590.50 91.95 54574.97 88888.00 2015-09-07 00:02:58.250 250 12590.45 91.90 54574.97 88888.00 2015-09-07 00:02:58.375 250 12590.45 91.92 54574.97 88888.00 2015-09-07 00:02:58.500 250 12590.45 91.95 54575.03 88888.00 2015-09-07 00:02:58.625 250 12590.42 91.97 54574.97 88888.00 2015-09-07 00:02:58.750 250 12590.40 91.95 54574.93 88888.00 2015-09-07 00:02:58.875 250 12590.45 92.00 54574.97 88888.00 2015-09-07 00:02:59.000 250 12590.50 92.00 54574.97 88888.00 2015-09-07 00:02:59.125 250 12590.48 92.00 54574.95 88888.00 2015-09-07 00:02:59.250 250 12590.40 91.97 54574.95 88888.00 2015-09-07 00:02:59.375 250 12590.45 92.00 54574.97 88888.00 2015-09-07 00:02:59.500 250 12590.45 92.03 54574.97 88888.00 2015-09-07 00:02:59.625 250 12590.42 92.00 54574.97 88888.00 2015-09-07 00:02:59.750 250 12590.48 92.00 54574.95 88888.00 2015-09-07 00:02:59.875 250 12590.45 91.97 54574.95 88888.00 2015-09-07 00:03:00.000 250 12590.38 91.95 54574.95 88888.00 2015-09-07 00:03:00.125 250 12590.42 92.00 54574.97 88888.00 2015-09-07 00:03:00.250 250 12590.48 91.97 54575.00 88888.00 2015-09-07 00:03:00.375 250 12590.45 91.97 54574.97 88888.00 2015-09-07 00:03:00.500 250 12590.42 91.97 54574.97 88888.00 2015-09-07 00:03:00.625 250 12590.45 92.00 54574.97 88888.00 2015-09-07 00:03:00.750 250 12590.50 92.03 54574.97 88888.00 2015-09-07 00:03:00.875 250 12590.50 92.03 54574.97 88888.00 2015-09-07 00:03:01.000 250 12590.48 92.00 54574.95 88888.00 2015-09-07 00:03:01.125 250 12590.55 92.00 54574.95 88888.00 2015-09-07 00:03:01.250 250 12590.52 92.03 54574.95 88888.00 2015-09-07 00:03:01.375 250 12590.48 92.00 54574.95 88888.00 2015-09-07 00:03:01.500 250 12590.45 91.97 54574.93 88888.00 2015-09-07 00:03:01.625 250 12590.50 92.00 54574.95 88888.00 2015-09-07 00:03:01.750 250 12590.58 92.05 54574.95 88888.00 2015-09-07 00:03:01.875 250 12590.58 92.08 54574.93 88888.00 2015-09-07 00:03:02.000 250 12590.60 92.05 54574.95 88888.00 2015-09-07 00:03:02.125 250 12590.62 92.03 54574.95 88888.00 2015-09-07 00:03:02.250 250 12590.58 91.97 54574.90 88888.00 2015-09-07 00:03:02.375 250 12590.60 91.97 54574.90 88888.00 2015-09-07 00:03:02.500 250 12590.60 91.97 54574.90 88888.00 2015-09-07 00:03:02.625 250 12590.62 92.03 54574.90 88888.00 2015-09-07 00:03:02.750 250 12590.65 92.05 54574.90 88888.00 2015-09-07 00:03:02.875 250 12590.65 92.05 54574.90 88888.00 2015-09-07 00:03:03.000 250 12590.75 92.08 54574.90 88888.00 2015-09-07 00:03:03.125 250 12590.75 92.12 54574.93 88888.00 2015-09-07 00:03:03.250 250 12590.70 92.10 54574.90 88888.00 2015-09-07 00:03:03.375 250 12590.73 92.10 54574.90 88888.00 2015-09-07 00:03:03.500 250 12590.75 92.08 54574.85 88888.00 2015-09-07 00:03:03.625 250 12590.75 92.08 54574.85 88888.00 2015-09-07 00:03:03.750 250 12590.77 92.10 54574.88 88888.00 2015-09-07 00:03:03.875 250 12590.80 92.12 54574.88 88888.00 2015-09-07 00:03:04.000 250 12590.90 92.15 54574.88 88888.00 2015-09-07 00:03:04.125 250 12590.92 92.20 54574.88 88888.00 2015-09-07 00:03:04.250 250 12590.88 92.20 54574.85 88888.00 2015-09-07 00:03:04.375 250 12590.88 92.20 54574.85 88888.00 2015-09-07 00:03:04.500 250 12590.80 92.20 54574.85 88888.00 2015-09-07 00:03:04.625 250 12590.75 92.22 54574.82 88888.00 2015-09-07 00:03:04.750 250 12590.77 92.20 54574.82 88888.00 2015-09-07 00:03:04.875 250 12590.83 92.20 54574.82 88888.00 2015-09-07 00:03:05.000 250 12590.88 92.22 54574.82 88888.00 2015-09-07 00:03:05.125 250 12590.88 92.25 54574.82 88888.00 2015-09-07 00:03:05.250 250 12590.88 92.28 54574.88 88888.00 2015-09-07 00:03:05.375 250 12590.98 92.28 54574.85 88888.00 2015-09-07 00:03:05.500 250 12591.05 92.28 54574.82 88888.00 2015-09-07 00:03:05.625 250 12591.02 92.30 54574.80 88888.00 2015-09-07 00:03:05.750 250 12591.00 92.30 54574.80 88888.00 2015-09-07 00:03:05.875 250 12591.00 92.35 54574.82 88888.00 2015-09-07 00:03:06.000 250 12591.08 92.35 54574.82 88888.00 2015-09-07 00:03:06.125 250 12591.08 92.35 54574.80 88888.00 2015-09-07 00:03:06.250 250 12590.95 92.30 54574.78 88888.00 2015-09-07 00:03:06.375 250 12591.05 92.33 54574.80 88888.00 2015-09-07 00:03:06.500 250 12591.10 92.38 54574.85 88888.00 2015-09-07 00:03:06.625 250 12591.08 92.38 54574.82 88888.00 2015-09-07 00:03:06.750 250 12591.08 92.35 54574.78 88888.00 2015-09-07 00:03:06.875 250 12591.05 92.35 54574.78 88888.00 2015-09-07 00:03:07.000 250 12591.08 92.38 54574.78 88888.00 2015-09-07 00:03:07.125 250 12591.12 92.42 54574.80 88888.00 2015-09-07 00:03:07.250 250 12591.15 92.35 54574.75 88888.00 2015-09-07 00:03:07.375 250 12591.17 92.38 54574.78 88888.00 2015-09-07 00:03:07.500 250 12591.17 92.42 54574.78 88888.00 2015-09-07 00:03:07.625 250 12591.17 92.42 54574.75 88888.00 2015-09-07 00:03:07.750 250 12591.15 92.40 54574.75 88888.00 2015-09-07 00:03:07.875 250 12591.17 92.42 54574.75 88888.00 2015-09-07 00:03:08.000 250 12591.23 92.40 54574.72 88888.00 2015-09-07 00:03:08.125 250 12591.23 92.42 54574.72 88888.00 2015-09-07 00:03:08.250 250 12591.20 92.42 54574.72 88888.00 2015-09-07 00:03:08.375 250 12591.25 92.45 54574.75 88888.00 2015-09-07 00:03:08.500 250 12591.25 92.45 54574.72 88888.00 2015-09-07 00:03:08.625 250 12591.23 92.42 54574.70 88888.00 2015-09-07 00:03:08.750 250 12591.27 92.45 54574.68 88888.00 2015-09-07 00:03:08.875 250 12591.33 92.47 54574.68 88888.00 2015-09-07 00:03:09.000 250 12591.35 92.50 54574.68 88888.00 2015-09-07 00:03:09.125 250 12591.38 92.50 54574.70 88888.00 2015-09-07 00:03:09.250 250 12591.30 92.50 54574.72 88888.00 2015-09-07 00:03:09.375 250 12591.33 92.53 54574.72 88888.00 2015-09-07 00:03:09.500 250 12591.30 92.50 54574.70 88888.00 2015-09-07 00:03:09.625 250 12591.33 92.47 54574.70 88888.00 2015-09-07 00:03:09.750 250 12591.40 92.50 54574.72 88888.00 2015-09-07 00:03:09.875 250 12591.42 92.55 54574.72 88888.00 2015-09-07 00:03:10.000 250 12591.40 92.53 54574.70 88888.00 2015-09-07 00:03:10.125 250 12591.33 92.47 54574.70 88888.00 2015-09-07 00:03:10.250 250 12591.23 92.47 54574.70 88888.00 2015-09-07 00:03:10.375 250 12591.25 92.47 54574.72 88888.00 2015-09-07 00:03:10.500 250 12591.33 92.47 54574.70 88888.00 2015-09-07 00:03:10.625 250 12591.33 92.50 54574.70 88888.00 2015-09-07 00:03:10.750 250 12591.30 92.55 54574.70 88888.00 2015-09-07 00:03:10.875 250 12591.35 92.55 54574.68 88888.00 2015-09-07 00:03:11.000 250 12591.33 92.55 54574.68 88888.00 2015-09-07 00:03:11.125 250 12591.33 92.55 54574.68 88888.00 2015-09-07 00:03:11.250 250 12591.27 92.50 54574.65 88888.00 2015-09-07 00:03:11.375 250 12591.27 92.53 54574.68 88888.00 2015-09-07 00:03:11.500 250 12591.30 92.53 54574.68 88888.00 2015-09-07 00:03:11.625 250 12591.25 92.50 54574.65 88888.00 2015-09-07 00:03:11.750 250 12591.25 92.53 54574.65 88888.00 2015-09-07 00:03:11.875 250 12591.23 92.55 54574.65 88888.00 2015-09-07 00:03:12.000 250 12591.25 92.55 54574.65 88888.00 2015-09-07 00:03:12.125 250 12591.30 92.58 54574.70 88888.00 2015-09-07 00:03:12.250 250 12591.30 92.58 54574.70 88888.00 2015-09-07 00:03:12.375 250 12591.33 92.55 54574.70 88888.00 2015-09-07 00:03:12.500 250 12591.33 92.58 54574.72 88888.00 2015-09-07 00:03:12.625 250 12591.35 92.55 54574.72 88888.00 2015-09-07 00:03:12.750 250 12591.30 92.55 54574.65 88888.00 2015-09-07 00:03:12.875 250 12591.25 92.53 54574.65 88888.00 2015-09-07 00:03:13.000 250 12591.27 92.58 54574.65 88888.00 2015-09-07 00:03:13.125 250 12591.25 92.60 54574.68 88888.00 2015-09-07 00:03:13.250 250 12591.23 92.60 54574.68 88888.00 2015-09-07 00:03:13.375 250 12591.27 92.60 54574.65 88888.00 2015-09-07 00:03:13.500 250 12591.33 92.60 54574.65 88888.00 2015-09-07 00:03:13.625 250 12591.38 92.60 54574.68 88888.00 2015-09-07 00:03:13.750 250 12591.38 92.65 54574.68 88888.00 2015-09-07 00:03:13.875 250 12591.30 92.65 54574.68 88888.00 2015-09-07 00:03:14.000 250 12591.23 92.65 54574.65 88888.00 2015-09-07 00:03:14.125 250 12591.20 92.67 54574.65 88888.00 2015-09-07 00:03:14.250 250 12591.20 92.65 54574.68 88888.00 2015-09-07 00:03:14.375 250 12591.27 92.65 54574.68 88888.00 2015-09-07 00:03:14.500 250 12591.25 92.65 54574.65 88888.00 2015-09-07 00:03:14.625 250 12591.17 92.62 54574.62 88888.00 2015-09-07 00:03:14.750 250 12591.17 92.65 54574.65 88888.00 2015-09-07 00:03:14.875 250 12591.25 92.70 54574.65 88888.00 2015-09-07 00:03:15.000 250 12591.25 92.70 54574.62 88888.00 2015-09-07 00:03:15.125 250 12591.25 92.72 54574.62 88888.00 2015-09-07 00:03:15.250 250 12591.23 92.72 54574.62 88888.00 2015-09-07 00:03:15.375 250 12591.25 92.78 54574.65 88888.00 2015-09-07 00:03:15.500 250 12591.25 92.78 54574.62 88888.00 2015-09-07 00:03:15.625 250 12591.23 92.75 54574.60 88888.00 2015-09-07 00:03:15.750 250 12591.20 92.80 54574.62 88888.00 2015-09-07 00:03:15.875 250 12591.20 92.83 54574.65 88888.00 2015-09-07 00:03:16.000 250 12591.25 92.83 54574.62 88888.00 2015-09-07 00:03:16.125 250 12591.30 92.83 54574.62 88888.00 2015-09-07 00:03:16.250 250 12591.27 92.80 54574.57 88888.00 2015-09-07 00:03:16.375 250 12591.25 92.80 54574.57 88888.00 2015-09-07 00:03:16.500 250 12591.20 92.80 54574.57 88888.00 2015-09-07 00:03:16.625 250 12591.20 92.80 54574.60 88888.00 2015-09-07 00:03:16.750 250 12591.23 92.83 54574.57 88888.00 2015-09-07 00:03:16.875 250 12591.27 92.83 54574.60 88888.00 2015-09-07 00:03:17.000 250 12591.25 92.88 54574.60 88888.00 2015-09-07 00:03:17.125 250 12591.30 92.90 54574.62 88888.00 2015-09-07 00:03:17.250 250 12591.30 92.92 54574.65 88888.00 2015-09-07 00:03:17.375 250 12591.20 92.90 54574.60 88888.00 2015-09-07 00:03:17.500 250 12591.15 92.88 54574.57 88888.00 2015-09-07 00:03:17.625 250 12591.17 92.88 54574.60 88888.00 2015-09-07 00:03:17.750 250 12591.23 92.90 54574.62 88888.00 2015-09-07 00:03:17.875 250 12591.20 92.92 54574.62 88888.00 2015-09-07 00:03:18.000 250 12591.20 92.92 54574.57 88888.00 2015-09-07 00:03:18.125 250 12591.23 92.92 54574.57 88888.00 2015-09-07 00:03:18.250 250 12591.12 92.88 54574.57 88888.00 2015-09-07 00:03:18.375 250 12591.15 92.88 54574.57 88888.00 2015-09-07 00:03:18.500 250 12591.15 92.92 54574.60 88888.00 2015-09-07 00:03:18.625 250 12591.20 92.90 54574.60 88888.00 2015-09-07 00:03:18.750 250 12591.25 92.88 54574.57 88888.00 2015-09-07 00:03:18.875 250 12591.25 92.90 54574.55 88888.00 2015-09-07 00:03:19.000 250 12591.20 92.85 54574.55 88888.00 2015-09-07 00:03:19.125 250 12591.20 92.85 54574.57 88888.00 2015-09-07 00:03:19.250 250 12591.20 92.90 54574.60 88888.00 2015-09-07 00:03:19.375 250 12591.30 92.95 54574.60 88888.00 2015-09-07 00:03:19.500 250 12591.33 92.90 54574.57 88888.00 2015-09-07 00:03:19.625 250 12591.30 92.88 54574.55 88888.00 2015-09-07 00:03:19.750 250 12591.23 92.88 54574.55 88888.00 2015-09-07 00:03:19.875 250 12591.23 92.90 54574.55 88888.00 2015-09-07 00:03:20.000 250 12591.25 92.88 54574.55 88888.00 2015-09-07 00:03:20.125 250 12591.33 92.88 54574.55 88888.00 2015-09-07 00:03:20.250 250 12591.25 92.85 54574.53 88888.00 2015-09-07 00:03:20.375 250 12591.27 92.90 54574.53 88888.00 2015-09-07 00:03:20.500 250 12591.23 92.92 54574.55 88888.00 2015-09-07 00:03:20.625 250 12591.20 92.95 54574.57 88888.00 2015-09-07 00:03:20.750 250 12591.23 92.95 54574.57 88888.00 2015-09-07 00:03:20.875 250 12591.33 92.92 54574.57 88888.00 2015-09-07 00:03:21.000 250 12591.38 92.90 54574.55 88888.00 2015-09-07 00:03:21.125 250 12591.33 92.90 54574.55 88888.00 2015-09-07 00:03:21.250 250 12591.30 92.88 54574.57 88888.00 2015-09-07 00:03:21.375 250 12591.40 92.88 54574.55 88888.00 2015-09-07 00:03:21.500 250 12591.42 92.88 54574.53 88888.00 2015-09-07 00:03:21.625 250 12591.40 92.88 54574.55 88888.00 2015-09-07 00:03:21.750 250 12591.45 92.88 54574.53 88888.00 2015-09-07 00:03:21.875 250 12591.42 92.85 54574.55 88888.00 2015-09-07 00:03:22.000 250 12591.33 92.83 54574.53 88888.00 2015-09-07 00:03:22.125 250 12591.33 92.80 54574.53 88888.00 2015-09-07 00:03:22.250 250 12591.38 92.83 54574.55 88888.00 2015-09-07 00:03:22.375 250 12591.38 92.85 54574.57 88888.00 2015-09-07 00:03:22.500 250 12591.40 92.85 54574.55 88888.00 2015-09-07 00:03:22.625 250 12591.42 92.78 54574.53 88888.00 2015-09-07 00:03:22.750 250 12591.40 92.75 54574.47 88888.00 2015-09-07 00:03:22.875 250 12591.38 92.78 54574.50 88888.00 2015-09-07 00:03:23.000 250 12591.35 92.80 54574.55 88888.00 2015-09-07 00:03:23.125 250 12591.35 92.78 54574.55 88888.00 2015-09-07 00:03:23.250 250 12591.38 92.75 54574.55 88888.00 2015-09-07 00:03:23.375 250 12591.38 92.72 54574.53 88888.00 2015-09-07 00:03:23.500 250 12591.42 92.70 54574.50 88888.00 2015-09-07 00:03:23.625 250 12591.40 92.65 54574.47 88888.00 2015-09-07 00:03:23.750 250 12591.40 92.62 54574.47 88888.00 2015-09-07 00:03:23.875 250 12591.45 92.62 54574.50 88888.00 2015-09-07 00:03:24.000 250 12591.50 92.62 54574.50 88888.00 2015-09-07 00:03:24.125 250 12591.48 92.60 54574.50 88888.00 2015-09-07 00:03:24.250 250 12591.45 92.58 54574.53 88888.00 2015-09-07 00:03:24.375 250 12591.48 92.58 54574.55 88888.00 2015-09-07 00:03:24.500 250 12591.50 92.55 54574.55 88888.00 2015-09-07 00:03:24.625 250 12591.45 92.47 54574.53 88888.00 2015-09-07 00:03:24.750 250 12591.40 92.42 54574.53 88888.00 2015-09-07 00:03:24.875 250 12591.38 92.45 54574.55 88888.00 2015-09-07 00:03:25.000 250 12591.42 92.50 54574.55 88888.00 2015-09-07 00:03:25.125 250 12591.45 92.42 54574.53 88888.00 2015-09-07 00:03:25.250 250 12591.40 92.40 54574.53 88888.00 2015-09-07 00:03:25.375 250 12591.35 92.35 54574.55 88888.00 2015-09-07 00:03:25.500 250 12591.35 92.33 54574.55 88888.00 2015-09-07 00:03:25.625 250 12591.42 92.30 54574.53 88888.00 2015-09-07 00:03:25.750 250 12591.45 92.28 54574.55 88888.00 2015-09-07 00:03:25.875 250 12591.40 92.28 54574.55 88888.00 2015-09-07 00:03:26.000 250 12591.42 92.25 54574.53 88888.00 2015-09-07 00:03:26.125 250 12591.40 92.22 54574.55 88888.00 2015-09-07 00:03:26.250 250 12591.35 92.20 54574.50 88888.00 2015-09-07 00:03:26.375 250 12591.45 92.20 54574.53 88888.00 2015-09-07 00:03:26.500 250 12591.48 92.15 54574.55 88888.00 2015-09-07 00:03:26.625 250 12591.45 92.12 54574.55 88888.00 2015-09-07 00:03:26.750 250 12591.42 92.12 54574.55 88888.00 2015-09-07 00:03:26.875 250 12591.42 92.10 54574.55 88888.00 2015-09-07 00:03:27.000 250 12591.50 92.08 54574.53 88888.00 2015-09-07 00:03:27.125 250 12591.48 92.08 54574.53 88888.00 2015-09-07 00:03:27.250 250 12591.50 92.10 54574.57 88888.00 2015-09-07 00:03:27.375 250 12591.52 92.10 54574.57 88888.00 2015-09-07 00:03:27.500 250 12591.45 92.03 54574.55 88888.00 2015-09-07 00:03:27.625 250 12591.45 91.97 54574.53 88888.00 2015-09-07 00:03:27.750 250 12591.48 91.97 54574.55 88888.00 2015-09-07 00:03:27.875 250 12591.50 92.00 54574.57 88888.00 2015-09-07 00:03:28.000 250 12591.50 91.97 54574.55 88888.00 2015-09-07 00:03:28.125 250 12591.50 91.95 54574.55 88888.00 2015-09-07 00:03:28.250 250 12591.42 91.90 54574.55 88888.00 2015-09-07 00:03:28.375 250 12591.45 91.90 54574.55 88888.00 2015-09-07 00:03:28.500 250 12591.52 91.90 54574.53 88888.00 2015-09-07 00:03:28.625 250 12591.52 91.90 54574.55 88888.00 2015-09-07 00:03:28.750 250 12591.50 91.85 54574.57 88888.00 2015-09-07 00:03:28.875 250 12591.55 91.83 54574.57 88888.00 2015-09-07 00:03:29.000 250 12591.58 91.80 54574.60 88888.00 2015-09-07 00:03:29.125 250 12591.52 91.80 54574.55 88888.00 2015-09-07 00:03:29.250 250 12591.52 91.78 54574.57 88888.00 2015-09-07 00:03:29.375 250 12591.50 91.75 54574.57 88888.00 2015-09-07 00:03:29.500 250 12591.42 91.75 54574.57 88888.00 2015-09-07 00:03:29.625 250 12591.42 91.70 54574.53 88888.00 2015-09-07 00:03:29.750 250 12591.50 91.70 54574.55 88888.00 2015-09-07 00:03:29.875 250 12591.52 91.67 54574.57 88888.00 2015-09-07 00:03:30.000 250 12591.58 91.67 54574.60 88888.00 2015-09-07 00:03:30.125 250 12591.60 91.65 54574.60 88888.00 2015-09-07 00:03:30.250 250 12591.55 91.62 54574.60 88888.00 2015-09-07 00:03:30.375 250 12591.48 91.58 54574.60 88888.00 2015-09-07 00:03:30.500 250 12591.42 91.55 54574.55 88888.00 2015-09-07 00:03:30.625 250 12591.48 91.55 54574.57 88888.00 2015-09-07 00:03:30.750 250 12591.52 91.58 54574.57 88888.00 2015-09-07 00:03:30.875 250 12591.52 91.50 54574.55 88888.00 2015-09-07 00:03:31.000 250 12591.50 91.47 54574.53 88888.00 2015-09-07 00:03:31.125 250 12591.45 91.47 54574.55 88888.00 2015-09-07 00:03:31.250 250 12591.42 91.42 54574.55 88888.00 2015-09-07 00:03:31.375 250 12591.45 91.40 54574.53 88888.00 2015-09-07 00:03:31.500 250 12591.45 91.42 54574.53 88888.00 2015-09-07 00:03:31.625 250 12591.42 91.42 54574.53 88888.00 2015-09-07 00:03:31.750 250 12591.48 91.42 54574.53 88888.00 2015-09-07 00:03:31.875 250 12591.50 91.40 54574.53 88888.00 2015-09-07 00:03:32.000 250 12591.52 91.35 54574.53 88888.00 2015-09-07 00:03:32.125 250 12591.50 91.35 54574.55 88888.00 2015-09-07 00:03:32.250 250 12591.50 91.35 54574.57 88888.00 2015-09-07 00:03:32.375 250 12591.62 91.33 54574.57 88888.00 2015-09-07 00:03:32.500 250 12591.67 91.33 54574.57 88888.00 2015-09-07 00:03:32.625 250 12591.67 91.30 54574.57 88888.00 2015-09-07 00:03:32.750 250 12591.55 91.28 54574.57 88888.00 2015-09-07 00:03:32.875 250 12591.55 91.28 54574.60 88888.00 2015-09-07 00:03:33.000 250 12591.60 91.28 54574.57 88888.00 2015-09-07 00:03:33.125 250 12591.60 91.22 54574.55 88888.00 2015-09-07 00:03:33.250 250 12591.58 91.20 54574.55 88888.00 2015-09-07 00:03:33.375 250 12591.67 91.22 54574.57 88888.00 2015-09-07 00:03:33.500 250 12591.75 91.22 54574.57 88888.00 2015-09-07 00:03:33.625 250 12591.70 91.22 54574.57 88888.00 2015-09-07 00:03:33.750 250 12591.65 91.25 54574.55 88888.00 2015-09-07 00:03:33.875 250 12591.62 91.20 54574.53 88888.00 2015-09-07 00:03:34.000 250 12591.65 91.17 54574.50 88888.00 2015-09-07 00:03:34.125 250 12591.70 91.20 54574.53 88888.00 2015-09-07 00:03:34.250 250 12591.75 91.15 54574.50 88888.00 2015-09-07 00:03:34.375 250 12591.75 91.15 54574.50 88888.00 2015-09-07 00:03:34.500 250 12591.67 91.12 54574.50 88888.00 2015-09-07 00:03:34.625 250 12591.67 91.12 54574.50 88888.00 2015-09-07 00:03:34.750 250 12591.70 91.17 54574.53 88888.00 2015-09-07 00:03:34.875 250 12591.65 91.17 54574.55 88888.00 2015-09-07 00:03:35.000 250 12591.67 91.15 54574.55 88888.00 2015-09-07 00:03:35.125 250 12591.80 91.12 54574.53 88888.00 2015-09-07 00:03:35.250 250 12591.80 91.15 54574.53 88888.00 2015-09-07 00:03:35.375 250 12591.80 91.17 54574.53 88888.00 2015-09-07 00:03:35.500 250 12591.70 91.15 54574.53 88888.00 2015-09-07 00:03:35.625 250 12591.67 91.12 54574.50 88888.00 2015-09-07 00:03:35.750 250 12591.67 91.12 54574.50 88888.00 2015-09-07 00:03:35.875 250 12591.70 91.15 54574.53 88888.00 2015-09-07 00:03:36.000 250 12591.70 91.12 54574.53 88888.00 2015-09-07 00:03:36.125 250 12591.75 91.08 54574.47 88888.00 2015-09-07 00:03:36.250 250 12591.75 91.05 54574.47 88888.00 2015-09-07 00:03:36.375 250 12591.83 91.10 54574.50 88888.00 2015-09-07 00:03:36.500 250 12591.80 91.10 54574.50 88888.00 2015-09-07 00:03:36.625 250 12591.83 91.05 54574.50 88888.00 2015-09-07 00:03:36.750 250 12591.88 91.05 54574.50 88888.00 2015-09-07 00:03:36.875 250 12591.88 91.05 54574.53 88888.00 2015-09-07 00:03:37.000 250 12591.88 91.08 54574.50 88888.00 2015-09-07 00:03:37.125 250 12591.88 91.05 54574.50 88888.00 2015-09-07 00:03:37.250 250 12591.88 91.08 54574.47 88888.00 2015-09-07 00:03:37.375 250 12591.95 91.08 54574.47 88888.00 2015-09-07 00:03:37.500 250 12591.95 91.08 54574.45 88888.00 2015-09-07 00:03:37.625 250 12591.98 91.10 54574.47 88888.00 2015-09-07 00:03:37.750 250 12591.95 91.10 54574.47 88888.00 2015-09-07 00:03:37.875 250 12591.90 91.08 54574.45 88888.00 2015-09-07 00:03:38.000 250 12591.85 91.08 54574.43 88888.00 2015-09-07 00:03:38.125 250 12591.88 91.12 54574.45 88888.00 2015-09-07 00:03:38.250 250 12591.88 91.15 54574.47 88888.00 2015-09-07 00:03:38.375 250 12591.92 91.12 54574.47 88888.00 2015-09-07 00:03:38.500 250 12591.95 91.10 54574.45 88888.00 2015-09-07 00:03:38.625 250 12592.02 91.08 54574.45 88888.00 2015-09-07 00:03:38.750 250 12592.00 91.08 54574.47 88888.00 2015-09-07 00:03:38.875 250 12591.95 91.08 54574.45 88888.00 2015-09-07 00:03:39.000 250 12591.95 91.08 54574.43 88888.00 2015-09-07 00:03:39.125 250 12591.90 91.10 54574.43 88888.00 2015-09-07 00:03:39.250 250 12591.98 91.10 54574.43 88888.00 2015-09-07 00:03:39.375 250 12592.08 91.10 54574.40 88888.00 2015-09-07 00:03:39.500 250 12592.08 91.10 54574.40 88888.00 2015-09-07 00:03:39.625 250 12592.08 91.15 54574.45 88888.00 2015-09-07 00:03:39.750 250 12592.10 91.17 54574.45 88888.00 2015-09-07 00:03:39.875 250 12592.10 91.17 54574.45 88888.00 2015-09-07 00:03:40.000 250 12592.12 91.17 54574.43 88888.00 2015-09-07 00:03:40.125 250 12592.15 91.15 54574.43 88888.00 2015-09-07 00:03:40.250 250 12592.12 91.10 54574.40 88888.00 2015-09-07 00:03:40.375 250 12592.20 91.12 54574.40 88888.00 2015-09-07 00:03:40.500 250 12592.23 91.12 54574.40 88888.00 2015-09-07 00:03:40.625 250 12592.25 91.15 54574.43 88888.00 2015-09-07 00:03:40.750 250 12592.33 91.17 54574.47 88888.00 2015-09-07 00:03:40.875 250 12592.35 91.20 54574.45 88888.00 2015-09-07 00:03:41.000 250 12592.27 91.17 54574.45 88888.00 2015-09-07 00:03:41.125 250 12592.25 91.17 54574.43 88888.00 2015-09-07 00:03:41.250 250 12592.27 91.17 54574.40 88888.00 2015-09-07 00:03:41.375 250 12592.33 91.15 54574.38 88888.00 2015-09-07 00:03:41.500 250 12592.30 91.15 54574.38 88888.00 2015-09-07 00:03:41.625 250 12592.25 91.17 54574.40 88888.00 2015-09-07 00:03:41.750 250 12592.30 91.17 54574.35 88888.00 2015-09-07 00:03:41.875 250 12592.30 91.15 54574.32 88888.00 2015-09-07 00:03:42.000 250 12592.30 91.12 54574.35 88888.00 2015-09-07 00:03:42.125 250 12592.30 91.15 54574.38 88888.00 2015-09-07 00:03:42.250 250 12592.27 91.15 54574.38 88888.00 2015-09-07 00:03:42.375 250 12592.27 91.15 54574.35 88888.00 2015-09-07 00:03:42.500 250 12592.35 91.15 54574.35 88888.00 2015-09-07 00:03:42.625 250 12592.45 91.20 54574.38 88888.00 2015-09-07 00:03:42.750 250 12592.45 91.20 54574.38 88888.00 2015-09-07 00:03:42.875 250 12592.38 91.17 54574.40 88888.00 2015-09-07 00:03:43.000 250 12592.40 91.20 54574.38 88888.00 2015-09-07 00:03:43.125 250 12592.45 91.20 54574.40 88888.00 2015-09-07 00:03:43.250 250 12592.48 91.17 54574.40 88888.00 2015-09-07 00:03:43.375 250 12592.48 91.17 54574.38 88888.00 2015-09-07 00:03:43.500 250 12592.48 91.20 54574.40 88888.00 2015-09-07 00:03:43.625 250 12592.52 91.20 54574.40 88888.00 2015-09-07 00:03:43.750 250 12592.52 91.17 54574.40 88888.00 2015-09-07 00:03:43.875 250 12592.55 91.17 54574.38 88888.00 2015-09-07 00:03:44.000 250 12592.55 91.17 54574.38 88888.00 2015-09-07 00:03:44.125 250 12592.50 91.17 54574.40 88888.00 2015-09-07 00:03:44.250 250 12592.50 91.12 54574.40 88888.00 2015-09-07 00:03:44.375 250 12592.52 91.12 54574.38 88888.00 2015-09-07 00:03:44.500 250 12592.52 91.12 54574.40 88888.00 2015-09-07 00:03:44.625 250 12592.58 91.15 54574.40 88888.00 2015-09-07 00:03:44.750 250 12592.60 91.12 54574.38 88888.00 2015-09-07 00:03:44.875 250 12592.60 91.15 54574.38 88888.00 2015-09-07 00:03:45.000 250 12592.67 91.15 54574.38 88888.00 2015-09-07 00:03:45.125 250 12592.65 91.12 54574.40 88888.00 2015-09-07 00:03:45.250 250 12592.55 91.03 54574.35 88888.00 2015-09-07 00:03:45.375 250 12592.58 91.05 54574.35 88888.00 2015-09-07 00:03:45.500 250 12592.65 91.03 54574.35 88888.00 2015-09-07 00:03:45.625 250 12592.67 91.05 54574.38 88888.00 2015-09-07 00:03:45.750 250 12592.70 91.05 54574.40 88888.00 2015-09-07 00:03:45.875 250 12592.67 91.08 54574.38 88888.00 2015-09-07 00:03:46.000 250 12592.67 91.08 54574.38 88888.00 2015-09-07 00:03:46.125 250 12592.67 91.05 54574.40 88888.00 2015-09-07 00:03:46.250 250 12592.73 91.05 54574.40 88888.00 2015-09-07 00:03:46.375 250 12592.77 91.05 54574.38 88888.00 2015-09-07 00:03:46.500 250 12592.75 91.03 54574.35 88888.00 2015-09-07 00:03:46.625 250 12592.73 91.03 54574.38 88888.00 2015-09-07 00:03:46.750 250 12592.65 90.97 54574.35 88888.00 2015-09-07 00:03:46.875 250 12592.62 90.97 54574.35 88888.00 2015-09-07 00:03:47.000 250 12592.62 91.00 54574.38 88888.00 2015-09-07 00:03:47.125 250 12592.58 91.00 54574.40 88888.00 2015-09-07 00:03:47.250 250 12592.50 90.95 54574.40 88888.00 2015-09-07 00:03:47.375 250 12592.58 90.97 54574.38 88888.00 2015-09-07 00:03:47.500 250 12592.70 91.00 54574.40 88888.00 2015-09-07 00:03:47.625 250 12592.75 91.00 54574.43 88888.00 2015-09-07 00:03:47.750 250 12592.75 91.00 54574.40 88888.00 2015-09-07 00:03:47.875 250 12592.75 90.92 54574.40 88888.00 2015-09-07 00:03:48.000 250 12592.80 90.92 54574.38 88888.00 2015-09-07 00:03:48.125 250 12592.83 90.95 54574.40 88888.00 2015-09-07 00:03:48.250 250 12592.80 90.92 54574.40 88888.00 2015-09-07 00:03:48.375 250 12592.83 90.95 54574.40 88888.00 2015-09-07 00:03:48.500 250 12592.83 90.90 54574.38 88888.00 2015-09-07 00:03:48.625 250 12592.77 90.88 54574.38 88888.00 2015-09-07 00:03:48.750 250 12592.75 90.83 54574.38 88888.00 2015-09-07 00:03:48.875 250 12592.75 90.83 54574.40 88888.00 2015-09-07 00:03:49.000 250 12592.83 90.83 54574.40 88888.00 2015-09-07 00:03:49.125 250 12592.88 90.85 54574.40 88888.00 2015-09-07 00:03:49.250 250 12592.90 90.88 54574.43 88888.00 2015-09-07 00:03:49.375 250 12592.90 90.83 54574.38 88888.00 2015-09-07 00:03:49.500 250 12592.88 90.78 54574.35 88888.00 2015-09-07 00:03:49.625 250 12592.85 90.75 54574.35 88888.00 2015-09-07 00:03:49.750 250 12592.85 90.78 54574.38 88888.00 2015-09-07 00:03:49.875 250 12592.90 90.75 54574.35 88888.00 2015-09-07 00:03:50.000 250 12592.98 90.78 54574.38 88888.00 2015-09-07 00:03:50.125 250 12593.02 90.80 54574.38 88888.00 2015-09-07 00:03:50.250 250 12592.98 90.75 54574.35 88888.00 2015-09-07 00:03:50.375 250 12592.98 90.78 54574.35 88888.00 2015-09-07 00:03:50.500 250 12592.95 90.78 54574.35 88888.00 2015-09-07 00:03:50.625 250 12592.98 90.75 54574.35 88888.00 2015-09-07 00:03:50.750 250 12593.05 90.72 54574.38 88888.00 2015-09-07 00:03:50.875 250 12593.05 90.70 54574.38 88888.00 2015-09-07 00:03:51.000 250 12593.02 90.72 54574.40 88888.00 2015-09-07 00:03:51.125 250 12593.05 90.72 54574.38 88888.00 2015-09-07 00:03:51.250 250 12593.05 90.67 54574.35 88888.00 2015-09-07 00:03:51.375 250 12593.02 90.65 54574.38 88888.00 2015-09-07 00:03:51.500 250 12592.95 90.65 54574.35 88888.00 2015-09-07 00:03:51.625 250 12592.95 90.67 54574.38 88888.00 2015-09-07 00:03:51.750 250 12592.95 90.67 54574.38 88888.00 2015-09-07 00:03:51.875 250 12592.95 90.67 54574.38 88888.00 2015-09-07 00:03:52.000 250 12592.98 90.65 54574.32 88888.00 2015-09-07 00:03:52.125 250 12592.98 90.58 54574.32 88888.00 2015-09-07 00:03:52.250 250 12592.98 90.60 54574.35 88888.00 2015-09-07 00:03:52.375 250 12593.02 90.62 54574.35 88888.00 2015-09-07 00:03:52.500 250 12593.08 90.62 54574.38 88888.00 2015-09-07 00:03:52.625 250 12593.05 90.58 54574.38 88888.00 2015-09-07 00:03:52.750 250 12593.02 90.60 54574.38 88888.00 2015-09-07 00:03:52.875 250 12593.10 90.60 54574.38 88888.00 2015-09-07 00:03:53.000 250 12593.10 90.55 54574.32 88888.00 2015-09-07 00:03:53.125 250 12593.02 90.53 54574.30 88888.00 2015-09-07 00:03:53.250 250 12593.00 90.53 54574.30 88888.00 2015-09-07 00:03:53.375 250 12593.08 90.55 54574.32 88888.00 2015-09-07 00:03:53.500 250 12593.12 90.58 54574.32 88888.00 2015-09-07 00:03:53.625 250 12593.12 90.55 54574.35 88888.00 2015-09-07 00:03:53.750 250 12593.10 90.53 54574.32 88888.00 2015-09-07 00:03:53.875 250 12593.12 90.50 54574.32 88888.00 2015-09-07 00:03:54.000 250 12593.17 90.50 54574.35 88888.00 2015-09-07 00:03:54.125 250 12593.25 90.55 54574.38 88888.00 2015-09-07 00:03:54.250 250 12593.20 90.53 54574.40 88888.00 2015-09-07 00:03:54.375 250 12593.23 90.53 54574.43 88888.00 2015-09-07 00:03:54.500 250 12593.17 90.47 54574.38 88888.00 2015-09-07 00:03:54.625 250 12593.17 90.45 54574.35 88888.00 2015-09-07 00:03:54.750 250 12593.17 90.45 54574.35 88888.00 2015-09-07 00:03:54.875 250 12593.17 90.47 54574.32 88888.00 2015-09-07 00:03:55.000 250 12593.27 90.47 54574.35 88888.00 2015-09-07 00:03:55.125 250 12593.35 90.47 54574.35 88888.00 2015-09-07 00:03:55.250 250 12593.35 90.47 54574.32 88888.00 2015-09-07 00:03:55.375 250 12593.33 90.47 54574.32 88888.00 2015-09-07 00:03:55.500 250 12593.30 90.47 54574.32 88888.00 2015-09-07 00:03:55.625 250 12593.33 90.47 54574.30 88888.00 2015-09-07 00:03:55.750 250 12593.40 90.47 54574.30 88888.00 2015-09-07 00:03:55.875 250 12593.38 90.47 54574.32 88888.00 2015-09-07 00:03:56.000 250 12593.38 90.47 54574.32 88888.00 2015-09-07 00:03:56.125 250 12593.42 90.47 54574.30 88888.00 2015-09-07 00:03:56.250 250 12593.42 90.50 54574.32 88888.00 2015-09-07 00:03:56.375 250 12593.40 90.50 54574.28 88888.00 2015-09-07 00:03:56.500 250 12593.35 90.47 54574.30 88888.00 2015-09-07 00:03:56.625 250 12593.35 90.50 54574.30 88888.00 2015-09-07 00:03:56.750 250 12593.42 90.50 54574.32 88888.00 2015-09-07 00:03:56.875 250 12593.42 90.45 54574.30 88888.00 2015-09-07 00:03:57.000 250 12593.40 90.42 54574.28 88888.00 2015-09-07 00:03:57.125 250 12593.45 90.47 54574.30 88888.00 2015-09-07 00:03:57.250 250 12593.45 90.53 54574.30 88888.00 2015-09-07 00:03:57.375 250 12593.48 90.53 54574.28 88888.00 2015-09-07 00:03:57.500 250 12593.48 90.55 54574.30 88888.00 2015-09-07 00:03:57.625 250 12593.48 90.55 54574.32 88888.00 2015-09-07 00:03:57.750 250 12593.45 90.55 54574.30 88888.00 2015-09-07 00:03:57.875 250 12593.52 90.53 54574.28 88888.00 2015-09-07 00:03:58.000 250 12593.55 90.58 54574.28 88888.00 2015-09-07 00:03:58.125 250 12593.58 90.55 54574.28 88888.00 2015-09-07 00:03:58.250 250 12593.52 90.55 54574.25 88888.00 2015-09-07 00:03:58.375 250 12593.50 90.58 54574.28 88888.00 2015-09-07 00:03:58.500 250 12593.50 90.60 54574.28 88888.00 2015-09-07 00:03:58.625 250 12593.58 90.58 54574.25 88888.00 2015-09-07 00:03:58.750 250 12593.55 90.55 54574.22 88888.00 2015-09-07 00:03:58.875 250 12593.50 90.58 54574.22 88888.00 2015-09-07 00:03:59.000 250 12593.48 90.60 54574.22 88888.00 2015-09-07 00:03:59.125 250 12593.55 90.62 54574.25 88888.00 2015-09-07 00:03:59.250 250 12593.58 90.65 54574.25 88888.00 2015-09-07 00:03:59.375 250 12593.60 90.67 54574.25 88888.00 2015-09-07 00:03:59.500 250 12593.52 90.67 54574.25 88888.00 2015-09-07 00:03:59.625 250 12593.60 90.70 54574.22 88888.00 2015-09-07 00:03:59.750 250 12593.62 90.72 54574.25 88888.00 2015-09-07 00:03:59.875 250 12593.65 90.75 54574.28 88888.00 2015-09-07 00:04:00.000 250 12593.67 90.80 54574.28 88888.00 2015-09-07 00:04:00.125 250 12593.67 90.80 54574.22 88888.00 2015-09-07 00:04:00.250 250 12593.62 90.78 54574.25 88888.00 2015-09-07 00:04:00.375 250 12593.65 90.80 54574.25 88888.00 2015-09-07 00:04:00.500 250 12593.70 90.80 54574.22 88888.00 2015-09-07 00:04:00.625 250 12593.67 90.83 54574.18 88888.00 2015-09-07 00:04:00.750 250 12593.60 90.83 54574.18 88888.00 2015-09-07 00:04:00.875 250 12593.60 90.80 54574.18 88888.00 2015-09-07 00:04:01.000 250 12593.70 90.83 54574.18 88888.00 2015-09-07 00:04:01.125 250 12593.83 90.90 54574.20 88888.00 2015-09-07 00:04:01.250 250 12593.83 90.92 54574.20 88888.00 2015-09-07 00:04:01.375 250 12593.80 90.95 54574.20 88888.00 2015-09-07 00:04:01.500 250 12593.80 90.90 54574.18 88888.00 2015-09-07 00:04:01.625 250 12593.83 90.88 54574.15 88888.00 2015-09-07 00:04:01.750 250 12593.85 90.92 54574.15 88888.00 2015-09-07 00:04:01.875 250 12593.90 91.00 54574.20 88888.00 2015-09-07 00:04:02.000 250 12593.90 91.05 54574.25 88888.00 2015-09-07 00:04:02.125 250 12593.88 91.08 54574.25 88888.00 2015-09-07 00:04:02.250 250 12593.90 91.05 54574.20 88888.00 2015-09-07 00:04:02.375 250 12593.90 91.08 54574.20 88888.00 2015-09-07 00:04:02.500 250 12593.85 91.10 54574.20 88888.00 2015-09-07 00:04:02.625 250 12593.85 91.15 54574.20 88888.00 2015-09-07 00:04:02.750 250 12593.90 91.15 54574.20 88888.00 2015-09-07 00:04:02.875 250 12593.88 91.10 54574.12 88888.00 2015-09-07 00:04:03.000 250 12593.88 91.12 54574.12 88888.00 2015-09-07 00:04:03.125 250 12593.85 91.15 54574.15 88888.00 2015-09-07 00:04:03.250 250 12593.85 91.12 54574.12 88888.00 2015-09-07 00:04:03.375 250 12593.85 91.15 54574.10 88888.00 2015-09-07 00:04:03.500 250 12593.85 91.17 54574.10 88888.00 2015-09-07 00:04:03.625 250 12593.85 91.20 54574.10 88888.00 2015-09-07 00:04:03.750 250 12593.85 91.20 54574.10 88888.00 2015-09-07 00:04:03.875 250 12593.88 91.17 54574.07 88888.00 2015-09-07 00:04:04.000 250 12593.95 91.17 54574.07 88888.00 2015-09-07 00:04:04.125 250 12593.98 91.22 54574.15 88888.00 2015-09-07 00:04:04.250 250 12593.95 91.28 54574.18 88888.00 2015-09-07 00:04:04.375 250 12593.98 91.28 54574.15 88888.00 2015-09-07 00:04:04.500 250 12593.95 91.28 54574.12 88888.00 2015-09-07 00:04:04.625 250 12593.90 91.25 54574.10 88888.00 2015-09-07 00:04:04.750 250 12593.85 91.25 54574.10 88888.00 2015-09-07 00:04:04.875 250 12593.90 91.25 54574.10 88888.00 2015-09-07 00:04:05.000 250 12593.95 91.28 54574.12 88888.00 2015-09-07 00:04:05.125 250 12593.92 91.30 54574.10 88888.00 2015-09-07 00:04:05.250 250 12593.90 91.28 54574.12 88888.00 2015-09-07 00:04:05.375 250 12593.95 91.28 54574.12 88888.00 2015-09-07 00:04:05.500 250 12593.98 91.28 54574.12 88888.00 2015-09-07 00:04:05.625 250 12593.95 91.25 54574.15 88888.00 2015-09-07 00:04:05.750 250 12593.85 91.30 54574.15 88888.00 2015-09-07 00:04:05.875 250 12593.85 91.33 54574.18 88888.00 2015-09-07 00:04:06.000 250 12593.88 91.33 54574.12 88888.00 2015-09-07 00:04:06.125 250 12593.90 91.33 54574.10 88888.00 2015-09-07 00:04:06.250 250 12593.88 91.28 54574.12 88888.00 2015-09-07 00:04:06.375 250 12593.95 91.30 54574.18 88888.00 2015-09-07 00:04:06.500 250 12593.95 91.38 54574.22 88888.00 2015-09-07 00:04:06.625 250 12593.95 91.33 54574.22 88888.00 2015-09-07 00:04:06.750 250 12594.02 91.35 54574.20 88888.00 2015-09-07 00:04:06.875 250 12594.05 91.38 54574.18 88888.00 2015-09-07 00:04:07.000 250 12594.02 91.35 54574.15 88888.00 2015-09-07 00:04:07.125 250 12593.92 91.38 54574.18 88888.00 2015-09-07 00:04:07.250 250 12593.88 91.38 54574.18 88888.00 2015-09-07 00:04:07.375 250 12594.02 91.40 54574.18 88888.00 2015-09-07 00:04:07.500 250 12594.10 91.40 54574.15 88888.00 2015-09-07 00:04:07.625 250 12594.10 91.38 54574.18 88888.00 2015-09-07 00:04:07.750 250 12594.05 91.40 54574.18 88888.00 2015-09-07 00:04:07.875 250 12594.08 91.45 54574.20 88888.00 2015-09-07 00:04:08.000 250 12594.17 91.42 54574.18 88888.00 2015-09-07 00:04:08.125 250 12594.23 91.42 54574.18 88888.00 2015-09-07 00:04:08.250 250 12594.20 91.38 54574.12 88888.00 2015-09-07 00:04:08.375 250 12594.17 91.38 54574.12 88888.00 2015-09-07 00:04:08.500 250 12594.17 91.40 54574.15 88888.00 2015-09-07 00:04:08.625 250 12594.17 91.38 54574.12 88888.00 2015-09-07 00:04:08.750 250 12594.15 91.38 54574.12 88888.00 2015-09-07 00:04:08.875 250 12594.20 91.40 54574.15 88888.00 2015-09-07 00:04:09.000 250 12594.23 91.42 54574.15 88888.00 2015-09-07 00:04:09.125 250 12594.23 91.42 54574.18 88888.00 2015-09-07 00:04:09.250 250 12594.23 91.38 54574.15 88888.00 2015-09-07 00:04:09.375 250 12594.30 91.40 54574.15 88888.00 2015-09-07 00:04:09.500 250 12594.27 91.40 54574.18 88888.00 2015-09-07 00:04:09.625 250 12594.23 91.42 54574.20 88888.00 2015-09-07 00:04:09.750 250 12594.20 91.40 54574.18 88888.00 2015-09-07 00:04:09.875 250 12594.20 91.38 54574.12 88888.00 2015-09-07 00:04:10.000 250 12594.27 91.38 54574.10 88888.00 2015-09-07 00:04:10.125 250 12594.23 91.35 54574.10 88888.00 2015-09-07 00:04:10.250 250 12594.17 91.33 54574.15 88888.00 2015-09-07 00:04:10.375 250 12594.25 91.35 54574.15 88888.00 2015-09-07 00:04:10.500 250 12594.27 91.40 54574.18 88888.00 2015-09-07 00:04:10.625 250 12594.30 91.40 54574.18 88888.00 2015-09-07 00:04:10.750 250 12594.30 91.38 54574.15 88888.00 2015-09-07 00:04:10.875 250 12594.30 91.40 54574.15 88888.00 2015-09-07 00:04:11.000 250 12594.30 91.40 54574.15 88888.00 2015-09-07 00:04:11.125 250 12594.27 91.38 54574.15 88888.00 2015-09-07 00:04:11.250 250 12594.25 91.35 54574.18 88888.00 2015-09-07 00:04:11.375 250 12594.23 91.38 54574.12 88888.00 2015-09-07 00:04:11.500 250 12594.25 91.38 54574.15 88888.00 2015-09-07 00:04:11.625 250 12594.23 91.35 54574.15 88888.00 2015-09-07 00:04:11.750 250 12594.27 91.38 54574.18 88888.00 2015-09-07 00:04:11.875 250 12594.35 91.42 54574.20 88888.00 2015-09-07 00:04:12.000 250 12594.30 91.38 54574.18 88888.00 2015-09-07 00:04:12.125 250 12594.27 91.38 54574.15 88888.00 2015-09-07 00:04:12.250 250 12594.33 91.40 54574.20 88888.00 2015-09-07 00:04:12.375 250 12594.35 91.45 54574.18 88888.00 2015-09-07 00:04:12.500 250 12594.33 91.42 54574.18 88888.00 2015-09-07 00:04:12.625 250 12594.35 91.40 54574.20 88888.00 2015-09-07 00:04:12.750 250 12594.40 91.38 54574.18 88888.00 2015-09-07 00:04:12.875 250 12594.38 91.38 54574.18 88888.00 2015-09-07 00:04:13.000 250 12594.35 91.35 54574.18 88888.00 2015-09-07 00:04:13.125 250 12594.27 91.38 54574.20 88888.00 2015-09-07 00:04:13.250 250 12594.25 91.38 54574.18 88888.00 2015-09-07 00:04:13.375 250 12594.33 91.38 54574.20 88888.00 2015-09-07 00:04:13.500 250 12594.35 91.40 54574.18 88888.00 2015-09-07 00:04:13.625 250 12594.35 91.40 54574.15 88888.00 2015-09-07 00:04:13.750 250 12594.33 91.40 54574.15 88888.00 2015-09-07 00:04:13.875 250 12594.35 91.38 54574.15 88888.00 2015-09-07 00:04:14.000 250 12594.35 91.38 54574.12 88888.00 2015-09-07 00:04:14.125 250 12594.38 91.35 54574.10 88888.00 2015-09-07 00:04:14.250 250 12594.35 91.35 54574.12 88888.00 2015-09-07 00:04:14.375 250 12594.38 91.40 54574.15 88888.00 2015-09-07 00:04:14.500 250 12594.40 91.42 54574.20 88888.00 2015-09-07 00:04:14.625 250 12594.40 91.40 54574.18 88888.00 2015-09-07 00:04:14.750 250 12594.35 91.40 54574.15 88888.00 2015-09-07 00:04:14.875 250 12594.35 91.40 54574.15 88888.00 2015-09-07 00:04:15.000 250 12594.33 91.38 54574.15 88888.00 2015-09-07 00:04:15.125 250 12594.35 91.38 54574.18 88888.00 2015-09-07 00:04:15.250 250 12594.33 91.40 54574.18 88888.00 2015-09-07 00:04:15.375 250 12594.33 91.45 54574.18 88888.00 2015-09-07 00:04:15.500 250 12594.40 91.45 54574.20 88888.00 2015-09-07 00:04:15.625 250 12594.42 91.42 54574.18 88888.00 2015-09-07 00:04:15.750 250 12594.40 91.40 54574.15 88888.00 2015-09-07 00:04:15.875 250 12594.38 91.40 54574.18 88888.00 2015-09-07 00:04:16.000 250 12594.40 91.42 54574.15 88888.00 2015-09-07 00:04:16.125 250 12594.38 91.42 54574.18 88888.00 2015-09-07 00:04:16.250 250 12594.38 91.40 54574.15 88888.00 2015-09-07 00:04:16.375 250 12594.40 91.40 54574.15 88888.00 2015-09-07 00:04:16.500 250 12594.40 91.42 54574.18 88888.00 2015-09-07 00:04:16.625 250 12594.40 91.45 54574.20 88888.00 2015-09-07 00:04:16.750 250 12594.45 91.45 54574.15 88888.00 2015-09-07 00:04:16.875 250 12594.40 91.42 54574.15 88888.00 2015-09-07 00:04:17.000 250 12594.38 91.42 54574.15 88888.00 2015-09-07 00:04:17.125 250 12594.38 91.45 54574.18 88888.00 2015-09-07 00:04:17.250 250 12594.30 91.42 54574.18 88888.00 2015-09-07 00:04:17.375 250 12594.38 91.42 54574.18 88888.00 2015-09-07 00:04:17.500 250 12594.40 91.47 54574.18 88888.00 2015-09-07 00:04:17.625 250 12594.45 91.50 54574.18 88888.00 2015-09-07 00:04:17.750 250 12594.40 91.45 54574.15 88888.00 2015-09-07 00:04:17.875 250 12594.38 91.45 54574.15 88888.00 2015-09-07 00:04:18.000 250 12594.35 91.47 54574.18 88888.00 2015-09-07 00:04:18.125 250 12594.38 91.47 54574.18 88888.00 2015-09-07 00:04:18.250 250 12594.45 91.50 54574.18 88888.00 2015-09-07 00:04:18.375 250 12594.45 91.47 54574.18 88888.00 2015-09-07 00:04:18.500 250 12594.40 91.47 54574.18 88888.00 2015-09-07 00:04:18.625 250 12594.40 91.50 54574.20 88888.00 2015-09-07 00:04:18.750 250 12594.42 91.53 54574.18 88888.00 2015-09-07 00:04:18.875 250 12594.42 91.53 54574.20 88888.00 2015-09-07 00:04:19.000 250 12594.45 91.50 54574.18 88888.00 2015-09-07 00:04:19.125 250 12594.40 91.47 54574.15 88888.00 2015-09-07 00:04:19.250 250 12594.33 91.50 54574.20 88888.00 2015-09-07 00:04:19.375 250 12594.38 91.53 54574.20 88888.00 2015-09-07 00:04:19.500 250 12594.35 91.53 54574.20 88888.00 2015-09-07 00:04:19.625 250 12594.33 91.53 54574.18 88888.00 2015-09-07 00:04:19.750 250 12594.33 91.53 54574.15 88888.00 2015-09-07 00:04:19.875 250 12594.30 91.53 54574.18 88888.00 2015-09-07 00:04:20.000 250 12594.35 91.55 54574.20 88888.00 2015-09-07 00:04:20.125 250 12594.35 91.58 54574.25 88888.00 2015-09-07 00:04:20.250 250 12594.35 91.53 54574.22 88888.00 2015-09-07 00:04:20.375 250 12594.38 91.58 54574.22 88888.00 2015-09-07 00:04:20.500 250 12594.38 91.60 54574.25 88888.00 2015-09-07 00:04:20.625 250 12594.35 91.58 54574.20 88888.00 2015-09-07 00:04:20.750 250 12594.33 91.55 54574.18 88888.00 2015-09-07 00:04:20.875 250 12594.40 91.58 54574.20 88888.00 2015-09-07 00:04:21.000 250 12594.42 91.60 54574.20 88888.00 2015-09-07 00:04:21.125 250 12594.38 91.58 54574.18 88888.00 2015-09-07 00:04:21.250 250 12594.30 91.62 54574.18 88888.00 2015-09-07 00:04:21.375 250 12594.35 91.65 54574.20 88888.00 2015-09-07 00:04:21.500 250 12594.35 91.62 54574.18 88888.00 2015-09-07 00:04:21.625 250 12594.30 91.60 54574.18 88888.00 2015-09-07 00:04:21.750 250 12594.27 91.65 54574.20 88888.00 2015-09-07 00:04:21.875 250 12594.33 91.65 54574.18 88888.00 2015-09-07 00:04:22.000 250 12594.33 91.62 54574.15 88888.00 2015-09-07 00:04:22.125 250 12594.35 91.65 54574.20 88888.00 2015-09-07 00:04:22.250 250 12594.35 91.67 54574.22 88888.00 2015-09-07 00:04:22.375 250 12594.35 91.70 54574.20 88888.00 2015-09-07 00:04:22.500 250 12594.33 91.70 54574.20 88888.00 2015-09-07 00:04:22.625 250 12594.33 91.70 54574.20 88888.00 2015-09-07 00:04:22.750 250 12594.33 91.70 54574.20 88888.00 2015-09-07 00:04:22.875 250 12594.40 91.67 54574.22 88888.00 2015-09-07 00:04:23.000 250 12594.40 91.72 54574.22 88888.00 2015-09-07 00:04:23.125 250 12594.40 91.75 54574.25 88888.00 2015-09-07 00:04:23.250 250 12594.35 91.78 54574.22 88888.00 2015-09-07 00:04:23.375 250 12594.27 91.72 54574.20 88888.00 2015-09-07 00:04:23.500 250 12594.27 91.72 54574.22 88888.00 2015-09-07 00:04:23.625 250 12594.35 91.75 54574.25 88888.00 2015-09-07 00:04:23.750 250 12594.38 91.75 54574.22 88888.00 2015-09-07 00:04:23.875 250 12594.40 91.80 54574.22 88888.00 2015-09-07 00:04:24.000 250 12594.38 91.78 54574.18 88888.00 2015-09-07 00:04:24.125 250 12594.35 91.75 54574.18 88888.00 2015-09-07 00:04:24.250 250 12594.30 91.75 54574.20 88888.00 2015-09-07 00:04:24.375 250 12594.35 91.78 54574.18 88888.00 2015-09-07 00:04:24.500 250 12594.38 91.83 54574.22 88888.00 2015-09-07 00:04:24.625 250 12594.35 91.88 54574.22 88888.00 2015-09-07 00:04:24.750 250 12594.40 91.88 54574.22 88888.00 2015-09-07 00:04:24.875 250 12594.40 91.85 54574.22 88888.00 2015-09-07 00:04:25.000 250 12594.40 91.83 54574.22 88888.00 2015-09-07 00:04:25.125 250 12594.40 91.88 54574.25 88888.00 2015-09-07 00:04:25.250 250 12594.38 91.85 54574.22 88888.00 2015-09-07 00:04:25.375 250 12594.38 91.85 54574.22 88888.00 2015-09-07 00:04:25.500 250 12594.35 91.85 54574.25 88888.00 2015-09-07 00:04:25.625 250 12594.35 91.85 54574.25 88888.00 2015-09-07 00:04:25.750 250 12594.33 91.88 54574.25 88888.00 2015-09-07 00:04:25.875 250 12594.35 91.88 54574.28 88888.00 2015-09-07 00:04:26.000 250 12594.35 91.85 54574.25 88888.00 2015-09-07 00:04:26.125 250 12594.35 91.88 54574.25 88888.00 2015-09-07 00:04:26.250 250 12594.33 91.83 54574.28 88888.00 2015-09-07 00:04:26.375 250 12594.33 91.88 54574.25 88888.00 2015-09-07 00:04:26.500 250 12594.27 91.88 54574.25 88888.00 2015-09-07 00:04:26.625 250 12594.23 91.85 54574.25 88888.00 2015-09-07 00:04:26.750 250 12594.17 91.88 54574.28 88888.00 2015-09-07 00:04:26.875 250 12594.20 91.88 54574.28 88888.00 2015-09-07 00:04:27.000 250 12594.25 91.83 54574.22 88888.00 2015-09-07 00:04:27.125 250 12594.27 91.83 54574.22 88888.00 2015-09-07 00:04:27.250 250 12594.27 91.83 54574.25 88888.00 2015-09-07 00:04:27.375 250 12594.33 91.85 54574.25 88888.00 2015-09-07 00:04:27.500 250 12594.30 91.88 54574.25 88888.00 2015-09-07 00:04:27.625 250 12594.25 91.85 54574.22 88888.00 2015-09-07 00:04:27.750 250 12594.27 91.85 54574.22 88888.00 2015-09-07 00:04:27.875 250 12594.33 91.85 54574.22 88888.00 2015-09-07 00:04:28.000 250 12594.35 91.88 54574.25 88888.00 2015-09-07 00:04:28.125 250 12594.35 91.90 54574.28 88888.00 2015-09-07 00:04:28.250 250 12594.25 91.83 54574.25 88888.00 2015-09-07 00:04:28.375 250 12594.23 91.83 54574.25 88888.00 2015-09-07 00:04:28.500 250 12594.23 91.85 54574.30 88888.00 2015-09-07 00:04:28.625 250 12594.20 91.85 54574.30 88888.00 2015-09-07 00:04:28.750 250 12594.23 91.83 54574.28 88888.00 2015-09-07 00:04:28.875 250 12594.20 91.83 54574.28 88888.00 2015-09-07 00:04:29.000 250 12594.25 91.85 54574.30 88888.00 2015-09-07 00:04:29.125 250 12594.23 91.85 54574.30 88888.00 2015-09-07 00:04:29.250 250 12594.15 91.83 54574.28 88888.00 2015-09-07 00:04:29.375 250 12594.12 91.80 54574.28 88888.00 2015-09-07 00:04:29.500 250 12594.15 91.80 54574.28 88888.00 2015-09-07 00:04:29.625 250 12594.20 91.83 54574.28 88888.00 2015-09-07 00:04:29.750 250 12594.20 91.83 54574.28 88888.00 2015-09-07 00:04:29.875 250 12594.20 91.78 54574.25 88888.00 2015-09-07 00:04:30.000 250 12594.23 91.78 54574.25 88888.00 2015-09-07 00:04:30.125 250 12594.25 91.80 54574.28 88888.00 2015-09-07 00:04:30.250 250 12594.15 91.80 54574.28 88888.00 2015-09-07 00:04:30.375 250 12594.23 91.83 54574.28 88888.00 2015-09-07 00:04:30.500 250 12594.25 91.80 54574.30 88888.00 2015-09-07 00:04:30.625 250 12594.20 91.80 54574.30 88888.00 2015-09-07 00:04:30.750 250 12594.17 91.80 54574.32 88888.00 2015-09-07 00:04:30.875 250 12594.12 91.78 54574.30 88888.00 2015-09-07 00:04:31.000 250 12594.12 91.75 54574.28 88888.00 2015-09-07 00:04:31.125 250 12594.20 91.78 54574.30 88888.00 2015-09-07 00:04:31.250 250 12594.20 91.75 54574.32 88888.00 2015-09-07 00:04:31.375 250 12594.17 91.80 54574.35 88888.00 2015-09-07 00:04:31.500 250 12594.08 91.78 54574.32 88888.00 2015-09-07 00:04:31.625 250 12593.98 91.75 54574.32 88888.00 2015-09-07 00:04:31.750 250 12593.95 91.75 54574.35 88888.00 2015-09-07 00:04:31.875 250 12594.10 91.78 54574.38 88888.00 2015-09-07 00:04:32.000 250 12594.20 91.75 54574.35 88888.00 2015-09-07 00:04:32.125 250 12594.17 91.75 54574.38 88888.00 2015-09-07 00:04:32.250 250 12594.08 91.75 54574.43 88888.00 2015-09-07 00:04:32.375 250 12594.08 91.75 54574.38 88888.00 2015-09-07 00:04:32.500 250 12594.02 91.72 54574.35 88888.00 2015-09-07 00:04:32.625 250 12594.00 91.67 54574.35 88888.00 2015-09-07 00:04:32.750 250 12593.95 91.67 54574.35 88888.00 2015-09-07 00:04:32.875 250 12593.98 91.70 54574.40 88888.00 2015-09-07 00:04:33.000 250 12594.05 91.70 54574.43 88888.00 2015-09-07 00:04:33.125 250 12594.02 91.70 54574.43 88888.00 2015-09-07 00:04:33.250 250 12594.00 91.65 54574.38 88888.00 2015-09-07 00:04:33.375 250 12594.02 91.65 54574.35 88888.00 2015-09-07 00:04:33.500 250 12594.00 91.65 54574.35 88888.00 2015-09-07 00:04:33.625 250 12593.98 91.65 54574.38 88888.00 2015-09-07 00:04:33.750 250 12593.92 91.65 54574.38 88888.00 2015-09-07 00:04:33.875 250 12593.90 91.60 54574.38 88888.00 2015-09-07 00:04:34.000 250 12593.90 91.62 54574.40 88888.00 2015-09-07 00:04:34.125 250 12593.92 91.62 54574.40 88888.00 2015-09-07 00:04:34.250 250 12593.88 91.55 54574.43 88888.00 2015-09-07 00:04:34.375 250 12593.90 91.58 54574.43 88888.00 2015-09-07 00:04:34.500 250 12593.92 91.55 54574.43 88888.00 2015-09-07 00:04:34.625 250 12593.92 91.58 54574.45 88888.00 2015-09-07 00:04:34.750 250 12593.92 91.58 54574.45 88888.00 2015-09-07 00:04:34.875 250 12593.85 91.55 54574.43 88888.00 2015-09-07 00:04:35.000 250 12593.80 91.53 54574.40 88888.00 2015-09-07 00:04:35.125 250 12593.83 91.55 54574.47 88888.00 2015-09-07 00:04:35.250 250 12593.75 91.55 54574.43 88888.00 2015-09-07 00:04:35.375 250 12593.73 91.53 54574.45 88888.00 2015-09-07 00:04:35.500 250 12593.77 91.53 54574.43 88888.00 2015-09-07 00:04:35.625 250 12593.85 91.50 54574.40 88888.00 2015-09-07 00:04:35.750 250 12593.85 91.50 54574.43 88888.00 2015-09-07 00:04:35.875 250 12593.83 91.53 54574.47 88888.00 2015-09-07 00:04:36.000 250 12593.77 91.50 54574.45 88888.00 2015-09-07 00:04:36.125 250 12593.83 91.50 54574.45 88888.00 2015-09-07 00:04:36.250 250 12593.90 91.50 54574.47 88888.00 2015-09-07 00:04:36.375 250 12593.88 91.47 54574.45 88888.00 2015-09-07 00:04:36.500 250 12593.75 91.45 54574.45 88888.00 2015-09-07 00:04:36.625 250 12593.77 91.47 54574.50 88888.00 2015-09-07 00:04:36.750 250 12593.80 91.53 54574.50 88888.00 2015-09-07 00:04:36.875 250 12593.80 91.53 54574.53 88888.00 2015-09-07 00:04:37.000 250 12593.75 91.47 54574.50 88888.00 2015-09-07 00:04:37.125 250 12593.75 91.45 54574.50 88888.00 2015-09-07 00:04:37.250 250 12593.73 91.45 54574.53 88888.00 2015-09-07 00:04:37.375 250 12593.75 91.42 54574.50 88888.00 2015-09-07 00:04:37.500 250 12593.75 91.42 54574.50 88888.00 2015-09-07 00:04:37.625 250 12593.75 91.45 54574.47 88888.00 2015-09-07 00:04:37.750 250 12593.77 91.42 54574.47 88888.00 2015-09-07 00:04:37.875 250 12593.77 91.42 54574.50 88888.00 2015-09-07 00:04:38.000 250 12593.70 91.38 54574.50 88888.00 2015-09-07 00:04:38.125 250 12593.70 91.35 54574.53 88888.00 2015-09-07 00:04:38.250 250 12593.73 91.35 54574.53 88888.00 2015-09-07 00:04:38.375 250 12593.73 91.35 54574.53 88888.00 2015-09-07 00:04:38.500 250 12593.65 91.35 54574.53 88888.00 2015-09-07 00:04:38.625 250 12593.58 91.35 54574.53 88888.00 2015-09-07 00:04:38.750 250 12593.58 91.35 54574.53 88888.00 2015-09-07 00:04:38.875 250 12593.58 91.35 54574.53 88888.00 2015-09-07 00:04:39.000 250 12593.55 91.35 54574.50 88888.00 2015-09-07 00:04:39.125 250 12593.52 91.33 54574.50 88888.00 2015-09-07 00:04:39.250 250 12593.50 91.33 54574.53 88888.00 2015-09-07 00:04:39.375 250 12593.52 91.35 54574.53 88888.00 2015-09-07 00:04:39.500 250 12593.50 91.33 54574.53 88888.00 2015-09-07 00:04:39.625 250 12593.55 91.33 54574.50 88888.00 2015-09-07 00:04:39.750 250 12593.58 91.33 54574.55 88888.00 2015-09-07 00:04:39.875 250 12593.60 91.30 54574.53 88888.00 2015-09-07 00:04:40.000 250 12593.62 91.30 54574.53 88888.00 2015-09-07 00:04:40.125 250 12593.60 91.30 54574.57 88888.00 2015-09-07 00:04:40.250 250 12593.50 91.28 54574.55 88888.00 2015-09-07 00:04:40.375 250 12593.55 91.25 54574.53 88888.00 2015-09-07 00:04:40.500 250 12593.62 91.25 54574.53 88888.00 2015-09-07 00:04:40.625 250 12593.67 91.28 54574.55 88888.00 2015-09-07 00:04:40.750 250 12593.60 91.28 54574.53 88888.00 2015-09-07 00:04:40.875 250 12593.58 91.28 54574.55 88888.00 2015-09-07 00:04:41.000 250 12593.58 91.28 54574.55 88888.00 2015-09-07 00:04:41.125 250 12593.55 91.28 54574.55 88888.00 2015-09-07 00:04:41.250 250 12593.60 91.28 54574.57 88888.00 2015-09-07 00:04:41.375 250 12593.65 91.33 54574.55 88888.00 2015-09-07 00:04:41.500 250 12593.58 91.28 54574.55 88888.00 2015-09-07 00:04:41.625 250 12593.55 91.28 54574.57 88888.00 2015-09-07 00:04:41.750 250 12593.52 91.28 54574.55 88888.00 2015-09-07 00:04:41.875 250 12593.52 91.28 54574.57 88888.00 2015-09-07 00:04:42.000 250 12593.52 91.28 54574.57 88888.00 2015-09-07 00:04:42.125 250 12593.60 91.25 54574.55 88888.00 2015-09-07 00:04:42.250 250 12593.60 91.28 54574.57 88888.00 2015-09-07 00:04:42.375 250 12593.62 91.30 54574.57 88888.00 2015-09-07 00:04:42.500 250 12593.60 91.28 54574.57 88888.00 2015-09-07 00:04:42.625 250 12593.55 91.28 54574.57 88888.00 2015-09-07 00:04:42.750 250 12593.55 91.25 54574.57 88888.00 2015-09-07 00:04:42.875 250 12593.52 91.25 54574.57 88888.00 2015-09-07 00:04:43.000 250 12593.58 91.30 54574.60 88888.00 2015-09-07 00:04:43.125 250 12593.60 91.28 54574.62 88888.00 2015-09-07 00:04:43.250 250 12593.58 91.28 54574.62 88888.00 2015-09-07 00:04:43.375 250 12593.58 91.25 54574.62 88888.00 2015-09-07 00:04:43.500 250 12593.60 91.25 54574.60 88888.00 2015-09-07 00:04:43.625 250 12593.62 91.25 54574.57 88888.00 2015-09-07 00:04:43.750 250 12593.60 91.28 54574.60 88888.00 2015-09-07 00:04:43.875 250 12593.60 91.30 54574.60 88888.00 2015-09-07 00:04:44.000 250 12593.55 91.30 54574.60 88888.00 2015-09-07 00:04:44.125 250 12593.58 91.30 54574.62 88888.00 2015-09-07 00:04:44.250 250 12593.58 91.25 54574.62 88888.00 2015-09-07 00:04:44.375 250 12593.60 91.22 54574.62 88888.00 2015-09-07 00:04:44.500 250 12593.58 91.22 54574.57 88888.00 2015-09-07 00:04:44.625 250 12593.58 91.28 54574.57 88888.00 2015-09-07 00:04:44.750 250 12593.60 91.33 54574.60 88888.00 2015-09-07 00:04:44.875 250 12593.60 91.33 54574.62 88888.00 2015-09-07 00:04:45.000 250 12593.58 91.33 54574.62 88888.00 2015-09-07 00:04:45.125 250 12593.55 91.33 54574.62 88888.00 2015-09-07 00:04:45.250 250 12593.52 91.30 54574.62 88888.00 2015-09-07 00:04:45.375 250 12593.55 91.30 54574.62 88888.00 2015-09-07 00:04:45.500 250 12593.52 91.28 54574.62 88888.00 2015-09-07 00:04:45.625 250 12593.50 91.30 54574.62 88888.00 2015-09-07 00:04:45.750 250 12593.55 91.33 54574.60 88888.00 2015-09-07 00:04:45.875 250 12593.58 91.35 54574.60 88888.00 2015-09-07 00:04:46.000 250 12593.58 91.35 54574.60 88888.00 2015-09-07 00:04:46.125 250 12593.58 91.35 54574.62 88888.00 2015-09-07 00:04:46.250 250 12593.55 91.35 54574.62 88888.00 2015-09-07 00:04:46.375 250 12593.52 91.35 54574.60 88888.00 2015-09-07 00:04:46.500 250 12593.52 91.35 54574.60 88888.00 2015-09-07 00:04:46.625 250 12593.52 91.35 54574.62 88888.00 2015-09-07 00:04:46.750 250 12593.52 91.38 54574.62 88888.00 2015-09-07 00:04:46.875 250 12593.52 91.38 54574.62 88888.00 2015-09-07 00:04:47.000 250 12593.55 91.40 54574.62 88888.00 2015-09-07 00:04:47.125 250 12593.60 91.40 54574.65 88888.00 2015-09-07 00:04:47.250 250 12593.62 91.40 54574.62 88888.00 2015-09-07 00:04:47.375 250 12593.62 91.38 54574.60 88888.00 2015-09-07 00:04:47.500 250 12593.62 91.38 54574.57 88888.00 2015-09-07 00:04:47.625 250 12593.58 91.35 54574.55 88888.00 2015-09-07 00:04:47.750 250 12593.55 91.38 54574.57 88888.00 2015-09-07 00:04:47.875 250 12593.58 91.38 54574.60 88888.00 2015-09-07 00:04:48.000 250 12593.67 91.40 54574.60 88888.00 2015-09-07 00:04:48.125 250 12593.67 91.40 54574.62 88888.00 2015-09-07 00:04:48.250 250 12593.52 91.38 54574.62 88888.00 2015-09-07 00:04:48.375 250 12593.52 91.40 54574.62 88888.00 2015-09-07 00:04:48.500 250 12593.58 91.42 54574.62 88888.00 2015-09-07 00:04:48.625 250 12593.58 91.45 54574.60 88888.00 2015-09-07 00:04:48.750 250 12593.55 91.38 54574.60 88888.00 2015-09-07 00:04:48.875 250 12593.60 91.40 54574.60 88888.00 2015-09-07 00:04:49.000 250 12593.67 91.42 54574.60 88888.00 2015-09-07 00:04:49.125 250 12593.65 91.42 54574.62 88888.00 2015-09-07 00:04:49.250 250 12593.55 91.45 54574.62 88888.00 2015-09-07 00:04:49.375 250 12593.52 91.45 54574.60 88888.00 2015-09-07 00:04:49.500 250 12593.52 91.47 54574.60 88888.00 2015-09-07 00:04:49.625 250 12593.55 91.47 54574.62 88888.00 2015-09-07 00:04:49.750 250 12593.60 91.53 54574.65 88888.00 2015-09-07 00:04:49.875 250 12593.65 91.53 54574.62 88888.00 2015-09-07 00:04:50.000 250 12593.70 91.53 54574.62 88888.00 2015-09-07 00:04:50.125 250 12593.62 91.53 54574.60 88888.00 2015-09-07 00:04:50.250 250 12593.60 91.53 54574.57 88888.00 2015-09-07 00:04:50.375 250 12593.60 91.55 54574.57 88888.00 2015-09-07 00:04:50.500 250 12593.60 91.55 54574.57 88888.00 2015-09-07 00:04:50.625 250 12593.62 91.58 54574.60 88888.00 2015-09-07 00:04:50.750 250 12593.62 91.58 54574.60 88888.00 2015-09-07 00:04:50.875 250 12593.62 91.62 54574.57 88888.00 2015-09-07 00:04:51.000 250 12593.65 91.60 54574.60 88888.00 2015-09-07 00:04:51.125 250 12593.70 91.60 54574.60 88888.00 2015-09-07 00:04:51.250 250 12593.73 91.58 54574.57 88888.00 2015-09-07 00:04:51.375 250 12593.70 91.58 54574.57 88888.00 2015-09-07 00:04:51.500 250 12593.67 91.60 54574.57 88888.00 2015-09-07 00:04:51.625 250 12593.62 91.62 54574.60 88888.00 2015-09-07 00:04:51.750 250 12593.62 91.62 54574.60 88888.00 2015-09-07 00:04:51.875 250 12593.73 91.62 54574.60 88888.00 2015-09-07 00:04:52.000 250 12593.77 91.65 54574.60 88888.00 2015-09-07 00:04:52.125 250 12593.73 91.65 54574.60 88888.00 2015-09-07 00:04:52.250 250 12593.65 91.65 54574.62 88888.00 2015-09-07 00:04:52.375 250 12593.75 91.65 54574.62 88888.00 2015-09-07 00:04:52.500 250 12593.83 91.62 54574.60 88888.00 2015-09-07 00:04:52.625 250 12593.88 91.65 54574.57 88888.00 2015-09-07 00:04:52.750 250 12593.88 91.62 54574.57 88888.00 2015-09-07 00:04:52.875 250 12593.90 91.62 54574.55 88888.00 2015-09-07 00:04:53.000 250 12593.95 91.65 54574.57 88888.00 2015-09-07 00:04:53.125 250 12593.88 91.65 54574.60 88888.00 2015-09-07 00:04:53.250 250 12593.77 91.65 54574.60 88888.00 2015-09-07 00:04:53.375 250 12593.85 91.70 54574.60 88888.00 2015-09-07 00:04:53.500 250 12593.95 91.72 54574.55 88888.00 2015-09-07 00:04:53.625 250 12593.95 91.70 54574.55 88888.00 2015-09-07 00:04:53.750 250 12593.95 91.70 54574.55 88888.00 2015-09-07 00:04:53.875 250 12593.95 91.70 54574.57 88888.00 2015-09-07 00:04:54.000 250 12593.98 91.72 54574.55 88888.00 2015-09-07 00:04:54.125 250 12593.92 91.72 54574.55 88888.00 2015-09-07 00:04:54.250 250 12593.90 91.70 54574.57 88888.00 2015-09-07 00:04:54.375 250 12593.95 91.70 54574.60 88888.00 2015-09-07 00:04:54.500 250 12593.98 91.67 54574.55 88888.00 2015-09-07 00:04:54.625 250 12594.02 91.67 54574.57 88888.00 2015-09-07 00:04:54.750 250 12594.05 91.67 54574.55 88888.00 2015-09-07 00:04:54.875 250 12594.10 91.72 54574.57 88888.00 2015-09-07 00:04:55.000 250 12594.05 91.72 54574.55 88888.00 2015-09-07 00:04:55.125 250 12594.00 91.72 54574.57 88888.00 2015-09-07 00:04:55.250 250 12593.95 91.72 54574.57 88888.00 2015-09-07 00:04:55.375 250 12593.98 91.78 54574.55 88888.00 2015-09-07 00:04:55.500 250 12593.98 91.75 54574.53 88888.00 2015-09-07 00:04:55.625 250 12594.08 91.72 54574.53 88888.00 2015-09-07 00:04:55.750 250 12594.12 91.72 54574.53 88888.00 2015-09-07 00:04:55.875 250 12594.12 91.80 54574.55 88888.00 2015-09-07 00:04:56.000 250 12594.15 91.78 54574.53 88888.00 2015-09-07 00:04:56.125 250 12594.15 91.78 54574.55 88888.00 2015-09-07 00:04:56.250 250 12594.10 91.80 54574.53 88888.00 2015-09-07 00:04:56.375 250 12594.12 91.78 54574.53 88888.00 2015-09-07 00:04:56.500 250 12594.15 91.80 54574.53 88888.00 2015-09-07 00:04:56.625 250 12594.23 91.83 54574.55 88888.00 2015-09-07 00:04:56.750 250 12594.27 91.83 54574.53 88888.00 2015-09-07 00:04:56.875 250 12594.20 91.75 54574.50 88888.00 2015-09-07 00:04:57.000 250 12594.17 91.75 54574.50 88888.00 2015-09-07 00:04:57.125 250 12594.23 91.83 54574.53 88888.00 2015-09-07 00:04:57.250 250 12594.20 91.83 54574.53 88888.00 2015-09-07 00:04:57.375 250 12594.20 91.85 54574.50 88888.00 2015-09-07 00:04:57.500 250 12594.23 91.88 54574.50 88888.00 2015-09-07 00:04:57.625 250 12594.27 91.88 54574.53 88888.00 2015-09-07 00:04:57.750 250 12594.25 91.88 54574.53 88888.00 2015-09-07 00:04:57.875 250 12594.25 91.85 54574.50 88888.00 2015-09-07 00:04:58.000 250 12594.25 91.83 54574.45 88888.00 2015-09-07 00:04:58.125 250 12594.30 91.88 54574.45 88888.00 2015-09-07 00:04:58.250 250 12594.30 91.92 54574.47 88888.00 2015-09-07 00:04:58.375 250 12594.30 91.92 54574.50 88888.00 2015-09-07 00:04:58.500 250 12594.27 91.90 54574.47 88888.00 2015-09-07 00:04:58.625 250 12594.27 91.90 54574.50 88888.00 2015-09-07 00:04:58.750 250 12594.30 91.92 54574.53 88888.00 2015-09-07 00:04:58.875 250 12594.27 91.92 54574.55 88888.00 2015-09-07 00:04:59.000 250 12594.27 91.90 54574.55 88888.00 2015-09-07 00:04:59.125 250 12594.30 91.88 54574.50 88888.00 2015-09-07 00:04:59.250 250 12594.33 91.92 54574.53 88888.00 2015-09-07 00:04:59.375 250 12594.45 91.95 54574.53 88888.00 2015-09-07 00:04:59.500 250 12594.40 91.95 54574.50 88888.00 2015-09-07 00:04:59.625 250 12594.33 91.92 54574.47 88888.00 2015-09-07 00:04:59.750 250 12594.27 91.90 54574.47 88888.00 2015-09-07 00:04:59.875 250 12594.33 91.95 54574.47 88888.00 2015-09-07 00:05:00.000 250 12594.38 91.95 54574.47 88888.00 2015-09-07 00:05:00.125 250 12594.40 91.92 54574.50 88888.00 2015-09-07 00:05:00.250 250 12594.40 91.95 54574.50 88888.00 2015-09-07 00:05:00.375 250 12594.40 91.95 54574.50 88888.00 2015-09-07 00:05:00.500 250 12594.38 91.95 54574.47 88888.00 2015-09-07 00:05:00.625 250 12594.42 91.97 54574.47 88888.00 2015-09-07 00:05:00.750 250 12594.45 92.00 54574.50 88888.00 2015-09-07 00:05:00.875 250 12594.40 91.97 54574.53 88888.00 2015-09-07 00:05:01.000 250 12594.45 91.97 54574.50 88888.00 2015-09-07 00:05:01.125 250 12594.42 92.03 54574.50 88888.00 2015-09-07 00:05:01.250 250 12594.45 92.00 54574.50 88888.00 2015-09-07 00:05:01.375 250 12594.42 91.97 54574.47 88888.00 2015-09-07 00:05:01.500 250 12594.40 91.97 54574.47 88888.00 2015-09-07 00:05:01.625 250 12594.40 92.00 54574.45 88888.00 2015-09-07 00:05:01.750 250 12594.38 92.03 54574.47 88888.00 2015-09-07 00:05:01.875 250 12594.38 92.00 54574.47 88888.00 2015-09-07 00:05:02.000 250 12594.42 92.05 54574.47 88888.00 2015-09-07 00:05:02.125 250 12594.38 92.03 54574.47 88888.00 2015-09-07 00:05:02.250 250 12594.30 92.03 54574.45 88888.00 2015-09-07 00:05:02.375 250 12594.35 92.05 54574.45 88888.00 2015-09-07 00:05:02.500 250 12594.48 92.08 54574.47 88888.00 2015-09-07 00:05:02.625 250 12594.58 92.10 54574.50 88888.00 2015-09-07 00:05:02.750 250 12594.58 92.10 54574.50 88888.00 2015-09-07 00:05:02.875 250 12594.50 92.15 54574.50 88888.00 2015-09-07 00:05:03.000 250 12594.55 92.15 54574.50 88888.00 2015-09-07 00:05:03.125 250 12594.58 92.15 54574.47 88888.00 2015-09-07 00:05:03.250 250 12594.48 92.15 54574.47 88888.00 2015-09-07 00:05:03.375 250 12594.58 92.17 54574.50 88888.00 2015-09-07 00:05:03.500 250 12594.62 92.15 54574.47 88888.00 2015-09-07 00:05:03.625 250 12594.62 92.17 54574.47 88888.00 2015-09-07 00:05:03.750 250 12594.58 92.15 54574.47 88888.00 2015-09-07 00:05:03.875 250 12594.50 92.15 54574.45 88888.00 2015-09-07 00:05:04.000 250 12594.50 92.12 54574.45 88888.00 2015-09-07 00:05:04.125 250 12594.55 92.10 54574.45 88888.00 2015-09-07 00:05:04.250 250 12594.52 92.12 54574.45 88888.00 2015-09-07 00:05:04.375 250 12594.58 92.15 54574.47 88888.00 2015-09-07 00:05:04.500 250 12594.58 92.15 54574.43 88888.00 2015-09-07 00:05:04.625 250 12594.58 92.12 54574.43 88888.00 2015-09-07 00:05:04.750 250 12594.62 92.17 54574.45 88888.00 2015-09-07 00:05:04.875 250 12594.58 92.20 54574.47 88888.00 2015-09-07 00:05:05.000 250 12594.55 92.20 54574.45 88888.00 2015-09-07 00:05:05.125 250 12594.60 92.20 54574.47 88888.00 2015-09-07 00:05:05.250 250 12594.65 92.22 54574.50 88888.00 2015-09-07 00:05:05.375 250 12594.67 92.17 54574.47 88888.00 2015-09-07 00:05:05.500 250 12594.67 92.15 54574.45 88888.00 2015-09-07 00:05:05.625 250 12594.65 92.22 54574.45 88888.00 2015-09-07 00:05:05.750 250 12594.67 92.22 54574.47 88888.00 2015-09-07 00:05:05.875 250 12594.70 92.25 54574.50 88888.00 2015-09-07 00:05:06.000 250 12594.70 92.22 54574.45 88888.00 2015-09-07 00:05:06.125 250 12594.62 92.20 54574.45 88888.00 2015-09-07 00:05:06.250 250 12594.65 92.25 54574.47 88888.00 2015-09-07 00:05:06.375 250 12594.67 92.28 54574.45 88888.00 2015-09-07 00:05:06.500 250 12594.73 92.25 54574.43 88888.00 2015-09-07 00:05:06.625 250 12594.77 92.22 54574.43 88888.00 2015-09-07 00:05:06.750 250 12594.83 92.25 54574.43 88888.00 2015-09-07 00:05:06.875 250 12594.83 92.25 54574.43 88888.00 2015-09-07 00:05:07.000 250 12594.83 92.22 54574.40 88888.00 2015-09-07 00:05:07.125 250 12594.80 92.28 54574.40 88888.00 2015-09-07 00:05:07.250 250 12594.77 92.30 54574.43 88888.00 2015-09-07 00:05:07.375 250 12594.80 92.28 54574.40 88888.00 2015-09-07 00:05:07.500 250 12594.90 92.30 54574.43 88888.00 2015-09-07 00:05:07.625 250 12594.92 92.33 54574.45 88888.00 2015-09-07 00:05:07.750 250 12594.85 92.30 54574.45 88888.00 2015-09-07 00:05:07.875 250 12594.85 92.30 54574.43 88888.00 2015-09-07 00:05:08.000 250 12594.95 92.30 54574.43 88888.00 2015-09-07 00:05:08.125 250 12594.92 92.33 54574.45 88888.00 2015-09-07 00:05:08.250 250 12594.95 92.33 54574.40 88888.00 2015-09-07 00:05:08.375 250 12594.98 92.33 54574.38 88888.00 2015-09-07 00:05:08.500 250 12594.98 92.35 54574.38 88888.00 2015-09-07 00:05:08.625 250 12594.95 92.33 54574.40 88888.00 2015-09-07 00:05:08.750 250 12594.98 92.33 54574.40 88888.00 2015-09-07 00:05:08.875 250 12595.02 92.33 54574.43 88888.00 2015-09-07 00:05:09.000 250 12595.08 92.33 54574.40 88888.00 2015-09-07 00:05:09.125 250 12595.08 92.38 54574.43 88888.00 2015-09-07 00:05:09.250 250 12595.05 92.38 54574.43 88888.00 2015-09-07 00:05:09.375 250 12595.08 92.38 54574.40 88888.00 2015-09-07 00:05:09.500 250 12595.05 92.38 54574.38 88888.00 2015-09-07 00:05:09.625 250 12595.08 92.38 54574.38 88888.00 2015-09-07 00:05:09.750 250 12595.10 92.38 54574.38 88888.00 2015-09-07 00:05:09.875 250 12595.15 92.38 54574.40 88888.00 2015-09-07 00:05:10.000 250 12595.17 92.42 54574.40 88888.00 2015-09-07 00:05:10.125 250 12595.17 92.45 54574.43 88888.00 2015-09-07 00:05:10.250 250 12595.15 92.40 54574.43 88888.00 2015-09-07 00:05:10.375 250 12595.15 92.40 54574.38 88888.00 2015-09-07 00:05:10.500 250 12595.15 92.38 54574.40 88888.00 2015-09-07 00:05:10.625 250 12595.20 92.38 54574.38 88888.00 2015-09-07 00:05:10.750 250 12595.25 92.40 54574.38 88888.00 2015-09-07 00:05:10.875 250 12595.27 92.40 54574.38 88888.00 2015-09-07 00:05:11.000 250 12595.25 92.40 54574.40 88888.00 2015-09-07 00:05:11.125 250 12595.20 92.40 54574.43 88888.00 2015-09-07 00:05:11.250 250 12595.17 92.38 54574.40 88888.00 2015-09-07 00:05:11.375 250 12595.23 92.42 54574.40 88888.00 2015-09-07 00:05:11.500 250 12595.25 92.42 54574.38 88888.00 2015-09-07 00:05:11.625 250 12595.27 92.40 54574.38 88888.00 2015-09-07 00:05:11.750 250 12595.27 92.40 54574.38 88888.00 2015-09-07 00:05:11.875 250 12595.33 92.42 54574.40 88888.00 2015-09-07 00:05:12.000 250 12595.35 92.42 54574.40 88888.00 2015-09-07 00:05:12.125 250 12595.27 92.40 54574.38 88888.00 2015-09-07 00:05:12.250 250 12595.20 92.38 54574.38 88888.00 2015-09-07 00:05:12.375 250 12595.23 92.38 54574.35 88888.00 2015-09-07 00:05:12.500 250 12595.27 92.42 54574.38 88888.00 2015-09-07 00:05:12.625 250 12595.30 92.42 54574.38 88888.00 2015-09-07 00:05:12.750 250 12595.33 92.45 54574.38 88888.00 2015-09-07 00:05:12.875 250 12595.38 92.42 54574.38 88888.00 2015-09-07 00:05:13.000 250 12595.35 92.40 54574.35 88888.00 2015-09-07 00:05:13.125 250 12595.40 92.42 54574.38 88888.00 2015-09-07 00:05:13.250 250 12595.42 92.45 54574.35 88888.00 2015-09-07 00:05:13.375 250 12595.42 92.47 54574.38 88888.00 2015-09-07 00:05:13.500 250 12595.45 92.45 54574.35 88888.00 2015-09-07 00:05:13.625 250 12595.48 92.45 54574.38 88888.00 2015-09-07 00:05:13.750 250 12595.50 92.45 54574.38 88888.00 2015-09-07 00:05:13.875 250 12595.48 92.42 54574.35 88888.00 2015-09-07 00:05:14.000 250 12595.42 92.45 54574.35 88888.00 2015-09-07 00:05:14.125 250 12595.48 92.50 54574.40 88888.00 2015-09-07 00:05:14.250 250 12595.52 92.47 54574.38 88888.00 2015-09-07 00:05:14.375 250 12595.60 92.53 54574.40 88888.00 2015-09-07 00:05:14.500 250 12595.55 92.53 54574.40 88888.00 2015-09-07 00:05:14.625 250 12595.52 92.55 54574.38 88888.00 2015-09-07 00:05:14.750 250 12595.62 92.58 54574.40 88888.00 2015-09-07 00:05:14.875 250 12595.67 92.55 54574.40 88888.00 2015-09-07 00:05:15.000 250 12595.70 92.55 54574.35 88888.00 2015-09-07 00:05:15.125 250 12595.67 92.53 54574.35 88888.00 2015-09-07 00:05:15.250 250 12595.67 92.55 54574.38 88888.00 2015-09-07 00:05:15.375 250 12595.75 92.58 54574.35 88888.00 2015-09-07 00:05:15.500 250 12595.75 92.58 54574.32 88888.00 2015-09-07 00:05:15.625 250 12595.70 92.60 54574.35 88888.00 2015-09-07 00:05:15.750 250 12595.65 92.55 54574.32 88888.00 2015-09-07 00:05:15.875 250 12595.62 92.55 54574.32 88888.00 2015-09-07 00:05:16.000 250 12595.65 92.53 54574.32 88888.00 2015-09-07 00:05:16.125 250 12595.70 92.55 54574.32 88888.00 2015-09-07 00:05:16.250 250 12595.75 92.53 54574.35 88888.00 2015-09-07 00:05:16.375 250 12595.80 92.53 54574.32 88888.00 2015-09-07 00:05:16.500 250 12595.75 92.53 54574.30 88888.00 2015-09-07 00:05:16.625 250 12595.73 92.58 54574.32 88888.00 2015-09-07 00:05:16.750 250 12595.75 92.55 54574.32 88888.00 2015-09-07 00:05:16.875 250 12595.73 92.55 54574.32 88888.00 2015-09-07 00:05:17.000 250 12595.65 92.53 54574.32 88888.00 2015-09-07 00:05:17.125 250 12595.62 92.55 54574.35 88888.00 2015-09-07 00:05:17.250 250 12595.65 92.55 54574.35 88888.00 2015-09-07 00:05:17.375 250 12595.75 92.55 54574.35 88888.00 2015-09-07 00:05:17.500 250 12595.77 92.55 54574.35 88888.00 2015-09-07 00:05:17.625 250 12595.75 92.55 54574.35 88888.00 2015-09-07 00:05:17.750 250 12595.75 92.53 54574.32 88888.00 2015-09-07 00:05:17.875 250 12595.75 92.55 54574.32 88888.00 2015-09-07 00:05:18.000 250 12595.75 92.60 54574.35 88888.00 2015-09-07 00:05:18.125 250 12595.80 92.62 54574.35 88888.00 2015-09-07 00:05:18.250 250 12595.83 92.60 54574.38 88888.00 2015-09-07 00:05:18.375 250 12595.85 92.65 54574.40 88888.00 2015-09-07 00:05:18.500 250 12595.85 92.65 54574.38 88888.00 2015-09-07 00:05:18.625 250 12595.90 92.65 54574.35 88888.00 2015-09-07 00:05:18.750 250 12595.92 92.60 54574.35 88888.00 2015-09-07 00:05:18.875 250 12595.90 92.60 54574.38 88888.00 2015-09-07 00:05:19.000 250 12595.90 92.65 54574.38 88888.00 2015-09-07 00:05:19.125 250 12595.90 92.65 54574.35 88888.00 2015-09-07 00:05:19.250 250 12595.90 92.60 54574.35 88888.00 2015-09-07 00:05:19.375 250 12595.98 92.65 54574.38 88888.00 2015-09-07 00:05:19.500 250 12596.00 92.65 54574.40 88888.00 2015-09-07 00:05:19.625 250 12595.92 92.60 54574.38 88888.00 2015-09-07 00:05:19.750 250 12595.90 92.60 54574.32 88888.00 2015-09-07 00:05:19.875 250 12595.98 92.62 54574.32 88888.00 2015-09-07 00:05:20.000 250 12596.05 92.67 54574.32 88888.00 2015-09-07 00:05:20.125 250 12596.00 92.65 54574.35 88888.00 2015-09-07 00:05:20.250 250 12595.92 92.60 54574.35 88888.00 2015-09-07 00:05:20.375 250 12595.92 92.62 54574.35 88888.00 2015-09-07 00:05:20.500 250 12595.95 92.67 54574.35 88888.00 2015-09-07 00:05:20.625 250 12596.00 92.67 54574.35 88888.00 2015-09-07 00:05:20.750 250 12596.00 92.62 54574.32 88888.00 2015-09-07 00:05:20.875 250 12595.98 92.60 54574.30 88888.00 2015-09-07 00:05:21.000 250 12596.00 92.62 54574.30 88888.00 2015-09-07 00:05:21.125 250 12596.08 92.67 54574.32 88888.00 2015-09-07 00:05:21.250 250 12596.12 92.67 54574.35 88888.00 2015-09-07 00:05:21.375 250 12596.08 92.65 54574.35 88888.00 2015-09-07 00:05:21.500 250 12596.05 92.62 54574.32 88888.00 2015-09-07 00:05:21.625 250 12596.10 92.67 54574.38 88888.00 2015-09-07 00:05:21.750 250 12596.10 92.62 54574.35 88888.00 2015-09-07 00:05:21.875 250 12596.08 92.62 54574.32 88888.00 2015-09-07 00:05:22.000 250 12596.17 92.65 54574.35 88888.00 2015-09-07 00:05:22.125 250 12596.17 92.62 54574.38 88888.00 2015-09-07 00:05:22.250 250 12596.10 92.60 54574.32 88888.00 2015-09-07 00:05:22.375 250 12596.17 92.65 54574.35 88888.00 2015-09-07 00:05:22.500 250 12596.20 92.62 54574.32 88888.00 2015-09-07 00:05:22.625 250 12596.17 92.62 54574.35 88888.00 2015-09-07 00:05:22.750 250 12596.15 92.65 54574.38 88888.00 2015-09-07 00:05:22.875 250 12596.10 92.65 54574.35 88888.00 2015-09-07 00:05:23.000 250 12596.02 92.58 54574.32 88888.00 2015-09-07 00:05:23.125 250 12596.05 92.60 54574.32 88888.00 2015-09-07 00:05:23.250 250 12596.08 92.62 54574.38 88888.00 2015-09-07 00:05:23.375 250 12596.10 92.62 54574.38 88888.00 2015-09-07 00:05:23.500 250 12596.12 92.62 54574.38 88888.00 2015-09-07 00:05:23.625 250 12596.15 92.65 54574.38 88888.00 2015-09-07 00:05:23.750 250 12596.12 92.62 54574.38 88888.00 2015-09-07 00:05:23.875 250 12596.12 92.62 54574.35 88888.00 2015-09-07 00:05:24.000 250 12596.12 92.60 54574.35 88888.00 2015-09-07 00:05:24.125 250 12596.12 92.62 54574.32 88888.00 2015-09-07 00:05:24.250 250 12596.12 92.58 54574.38 88888.00 2015-09-07 00:05:24.375 250 12596.25 92.62 54574.35 88888.00 2015-09-07 00:05:24.500 250 12596.25 92.62 54574.38 88888.00 2015-09-07 00:05:24.625 250 12596.25 92.58 54574.35 88888.00 2015-09-07 00:05:24.750 250 12596.23 92.58 54574.35 88888.00 2015-09-07 00:05:24.875 250 12596.17 92.60 54574.38 88888.00 2015-09-07 00:05:25.000 250 12596.17 92.60 54574.38 88888.00 2015-09-07 00:05:25.125 250 12596.20 92.62 54574.38 88888.00 2015-09-07 00:05:25.250 250 12596.23 92.67 54574.40 88888.00 2015-09-07 00:05:25.375 250 12596.17 92.70 54574.38 88888.00 2015-09-07 00:05:25.500 250 12596.15 92.62 54574.35 88888.00 2015-09-07 00:05:25.625 250 12596.15 92.62 54574.35 88888.00 2015-09-07 00:05:25.750 250 12596.17 92.62 54574.38 88888.00 2015-09-07 00:05:25.875 250 12596.17 92.65 54574.40 88888.00 2015-09-07 00:05:26.000 250 12596.15 92.62 54574.38 88888.00 2015-09-07 00:05:26.125 250 12596.23 92.70 54574.40 88888.00 2015-09-07 00:05:26.250 250 12596.25 92.72 54574.40 88888.00 2015-09-07 00:05:26.375 250 12596.27 92.70 54574.38 88888.00 2015-09-07 00:05:26.500 250 12596.27 92.67 54574.38 88888.00 2015-09-07 00:05:26.625 250 12596.25 92.65 54574.38 88888.00 2015-09-07 00:05:26.750 250 12596.25 92.65 54574.40 88888.00 2015-09-07 00:05:26.875 250 12596.27 92.67 54574.40 88888.00 2015-09-07 00:05:27.000 250 12596.30 92.67 54574.43 88888.00 2015-09-07 00:05:27.125 250 12596.33 92.70 54574.45 88888.00 2015-09-07 00:05:27.250 250 12596.33 92.67 54574.43 88888.00 2015-09-07 00:05:27.375 250 12596.25 92.65 54574.40 88888.00 2015-09-07 00:05:27.500 250 12596.25 92.65 54574.40 88888.00 2015-09-07 00:05:27.625 250 12596.30 92.70 54574.40 88888.00 2015-09-07 00:05:27.750 250 12596.30 92.67 54574.40 88888.00 2015-09-07 00:05:27.875 250 12596.25 92.62 54574.38 88888.00 2015-09-07 00:05:28.000 250 12596.17 92.62 54574.38 88888.00 2015-09-07 00:05:28.125 250 12596.20 92.65 54574.40 88888.00 2015-09-07 00:05:28.250 250 12596.25 92.67 54574.43 88888.00 2015-09-07 00:05:28.375 250 12596.25 92.67 54574.43 88888.00 2015-09-07 00:05:28.500 250 12596.20 92.65 54574.43 88888.00 2015-09-07 00:05:28.625 250 12596.15 92.62 54574.43 88888.00 2015-09-07 00:05:28.750 250 12596.12 92.65 54574.40 88888.00 2015-09-07 00:05:28.875 250 12596.15 92.65 54574.40 88888.00 2015-09-07 00:05:29.000 250 12596.20 92.60 54574.38 88888.00 2015-09-07 00:05:29.125 250 12596.25 92.62 54574.40 88888.00 2015-09-07 00:05:29.250 250 12596.27 92.65 54574.43 88888.00 2015-09-07 00:05:29.375 250 12596.27 92.65 54574.43 88888.00 2015-09-07 00:05:29.500 250 12596.27 92.62 54574.43 88888.00 2015-09-07 00:05:29.625 250 12596.33 92.60 54574.43 88888.00 2015-09-07 00:05:29.750 250 12596.35 92.60 54574.43 88888.00 2015-09-07 00:05:29.875 250 12596.42 92.62 54574.47 88888.00 2015-09-07 00:05:30.000 250 12596.40 92.62 54574.45 88888.00 2015-09-07 00:05:30.125 250 12596.38 92.65 54574.45 88888.00 2015-09-07 00:05:30.250 250 12596.30 92.62 54574.45 88888.00 2015-09-07 00:05:30.375 250 12596.25 92.67 54574.45 88888.00 2015-09-07 00:05:30.500 250 12596.23 92.65 54574.45 88888.00 2015-09-07 00:05:30.625 250 12596.23 92.62 54574.43 88888.00 2015-09-07 00:05:30.750 250 12596.25 92.60 54574.45 88888.00 2015-09-07 00:05:30.875 250 12596.27 92.62 54574.45 88888.00 2015-09-07 00:05:31.000 250 12596.33 92.65 54574.45 88888.00 2015-09-07 00:05:31.125 250 12596.40 92.65 54574.47 88888.00 2015-09-07 00:05:31.250 250 12596.35 92.65 54574.47 88888.00 2015-09-07 00:05:31.375 250 12596.30 92.67 54574.47 88888.00 2015-09-07 00:05:31.500 250 12596.30 92.72 54574.50 88888.00 2015-09-07 00:05:31.625 250 12596.35 92.72 54574.47 88888.00 2015-09-07 00:05:31.750 250 12596.38 92.72 54574.50 88888.00 2015-09-07 00:05:31.875 250 12596.38 92.65 54574.47 88888.00 2015-09-07 00:05:32.000 250 12596.40 92.65 54574.45 88888.00 2015-09-07 00:05:32.125 250 12596.38 92.70 54574.47 88888.00 2015-09-07 00:05:32.250 250 12596.38 92.72 54574.50 88888.00 2015-09-07 00:05:32.375 250 12596.38 92.72 54574.50 88888.00 2015-09-07 00:05:32.500 250 12596.42 92.72 54574.47 88888.00 2015-09-07 00:05:32.625 250 12596.42 92.67 54574.47 88888.00 2015-09-07 00:05:32.750 250 12596.42 92.67 54574.50 88888.00 2015-09-07 00:05:32.875 250 12596.45 92.72 54574.50 88888.00 2015-09-07 00:05:33.000 250 12596.38 92.70 54574.50 88888.00 2015-09-07 00:05:33.125 250 12596.40 92.72 54574.47 88888.00 2015-09-07 00:05:33.250 250 12596.38 92.70 54574.45 88888.00 2015-09-07 00:05:33.375 250 12596.45 92.70 54574.50 88888.00 2015-09-07 00:05:33.500 250 12596.48 92.67 54574.50 88888.00 2015-09-07 00:05:33.625 250 12596.38 92.67 54574.47 88888.00 2015-09-07 00:05:33.750 250 12596.35 92.65 54574.47 88888.00 2015-09-07 00:05:33.875 250 12596.35 92.70 54574.50 88888.00 2015-09-07 00:05:34.000 250 12596.35 92.70 54574.50 88888.00 2015-09-07 00:05:34.125 250 12596.35 92.70 54574.50 88888.00 2015-09-07 00:05:34.250 250 12596.27 92.67 54574.50 88888.00 2015-09-07 00:05:34.375 250 12596.30 92.67 54574.47 88888.00 2015-09-07 00:05:34.500 250 12596.27 92.67 54574.47 88888.00 2015-09-07 00:05:34.625 250 12596.27 92.65 54574.50 88888.00 2015-09-07 00:05:34.750 250 12596.27 92.67 54574.47 88888.00 2015-09-07 00:05:34.875 250 12596.23 92.70 54574.50 88888.00 2015-09-07 00:05:35.000 250 12596.23 92.72 54574.50 88888.00 2015-09-07 00:05:35.125 250 12596.20 92.72 54574.53 88888.00 2015-09-07 00:05:35.250 250 12596.25 92.67 54574.53 88888.00 2015-09-07 00:05:35.375 250 12596.35 92.70 54574.50 88888.00 2015-09-07 00:05:35.500 250 12596.35 92.70 54574.50 88888.00 2015-09-07 00:05:35.625 250 12596.30 92.72 54574.50 88888.00 2015-09-07 00:05:35.750 250 12596.30 92.72 54574.50 88888.00 2015-09-07 00:05:35.875 250 12596.33 92.72 54574.53 88888.00 2015-09-07 00:05:36.000 250 12596.30 92.72 54574.53 88888.00 2015-09-07 00:05:36.125 250 12596.23 92.72 54574.53 88888.00 2015-09-07 00:05:36.250 250 12596.23 92.70 54574.57 88888.00 2015-09-07 00:05:36.375 250 12596.25 92.72 54574.57 88888.00 2015-09-07 00:05:36.500 250 12596.27 92.67 54574.55 88888.00 2015-09-07 00:05:36.625 250 12596.30 92.65 54574.55 88888.00 2015-09-07 00:05:36.750 250 12596.27 92.67 54574.55 88888.00 2015-09-07 00:05:36.875 250 12596.30 92.67 54574.53 88888.00 2015-09-07 00:05:37.000 250 12596.30 92.70 54574.55 88888.00 2015-09-07 00:05:37.125 250 12596.30 92.70 54574.55 88888.00 2015-09-07 00:05:37.250 250 12596.30 92.70 54574.57 88888.00 2015-09-07 00:05:37.375 250 12596.30 92.72 54574.57 88888.00 2015-09-07 00:05:37.500 250 12596.27 92.72 54574.57 88888.00 2015-09-07 00:05:37.625 250 12596.27 92.70 54574.57 88888.00 2015-09-07 00:05:37.750 250 12596.25 92.70 54574.60 88888.00 2015-09-07 00:05:37.875 250 12596.25 92.72 54574.62 88888.00 2015-09-07 00:05:38.000 250 12596.30 92.72 54574.60 88888.00 2015-09-07 00:05:38.125 250 12596.33 92.72 54574.57 88888.00 2015-09-07 00:05:38.250 250 12596.33 92.70 54574.60 88888.00 2015-09-07 00:05:38.375 250 12596.27 92.72 54574.57 88888.00 2015-09-07 00:05:38.500 250 12596.25 92.72 54574.55 88888.00 2015-09-07 00:05:38.625 250 12596.23 92.65 54574.55 88888.00 2015-09-07 00:05:38.750 250 12596.27 92.67 54574.60 88888.00 2015-09-07 00:05:38.875 250 12596.27 92.75 54574.62 88888.00 2015-09-07 00:05:39.000 250 12596.27 92.72 54574.62 88888.00 2015-09-07 00:05:39.125 250 12596.27 92.72 54574.62 88888.00 2015-09-07 00:05:39.250 250 12596.23 92.72 54574.65 88888.00 2015-09-07 00:05:39.375 250 12596.23 92.72 54574.65 88888.00 2015-09-07 00:05:39.500 250 12596.35 92.75 54574.62 88888.00 2015-09-07 00:05:39.625 250 12596.38 92.72 54574.62 88888.00 2015-09-07 00:05:39.750 250 12596.30 92.72 54574.62 88888.00 2015-09-07 00:05:39.875 250 12596.25 92.72 54574.62 88888.00 2015-09-07 00:05:40.000 250 12596.23 92.72 54574.57 88888.00 2015-09-07 00:05:40.125 250 12596.30 92.70 54574.57 88888.00 2015-09-07 00:05:40.250 250 12596.20 92.65 54574.55 88888.00 2015-09-07 00:05:40.375 250 12596.12 92.70 54574.53 88888.00 2015-09-07 00:05:40.500 250 12596.15 92.72 54574.55 88888.00 2015-09-07 00:05:40.625 250 12596.20 92.75 54574.55 88888.00 2015-09-07 00:05:40.750 250 12596.17 92.72 54574.55 88888.00 2015-09-07 00:05:40.875 250 12596.15 92.72 54574.57 88888.00 2015-09-07 00:05:41.000 250 12596.15 92.72 54574.57 88888.00 2015-09-07 00:05:41.125 250 12596.12 92.70 54574.57 88888.00 2015-09-07 00:05:41.250 250 12596.10 92.70 54574.60 88888.00 2015-09-07 00:05:41.375 250 12596.12 92.72 54574.57 88888.00 2015-09-07 00:05:41.500 250 12596.12 92.70 54574.60 88888.00 2015-09-07 00:05:41.625 250 12596.10 92.72 54574.60 88888.00 2015-09-07 00:05:41.750 250 12596.05 92.72 54574.60 88888.00 2015-09-07 00:05:41.875 250 12596.10 92.72 54574.60 88888.00 2015-09-07 00:05:42.000 250 12596.12 92.70 54574.55 88888.00 2015-09-07 00:05:42.125 250 12596.10 92.70 54574.60 88888.00 2015-09-07 00:05:42.250 250 12596.12 92.70 54574.60 88888.00 2015-09-07 00:05:42.375 250 12596.15 92.70 54574.60 88888.00 2015-09-07 00:05:42.500 250 12596.12 92.67 54574.57 88888.00 2015-09-07 00:05:42.625 250 12596.02 92.62 54574.57 88888.00 2015-09-07 00:05:42.750 250 12596.00 92.62 54574.57 88888.00 2015-09-07 00:05:42.875 250 12596.00 92.65 54574.60 88888.00 2015-09-07 00:05:43.000 250 12595.98 92.62 54574.62 88888.00 2015-09-07 00:05:43.125 250 12596.00 92.60 54574.62 88888.00 2015-09-07 00:05:43.250 250 12596.02 92.62 54574.65 88888.00 2015-09-07 00:05:43.375 250 12596.00 92.62 54574.65 88888.00 2015-09-07 00:05:43.500 250 12596.00 92.62 54574.62 88888.00 2015-09-07 00:05:43.625 250 12596.02 92.62 54574.65 88888.00 2015-09-07 00:05:43.750 250 12596.05 92.60 54574.65 88888.00 2015-09-07 00:05:43.875 250 12596.00 92.60 54574.65 88888.00 2015-09-07 00:05:44.000 250 12595.98 92.65 54574.65 88888.00 2015-09-07 00:05:44.125 250 12595.98 92.62 54574.70 88888.00 2015-09-07 00:05:44.250 250 12595.95 92.60 54574.68 88888.00 2015-09-07 00:05:44.375 250 12595.92 92.58 54574.65 88888.00 2015-09-07 00:05:44.500 250 12595.88 92.58 54574.68 88888.00 2015-09-07 00:05:44.625 250 12595.80 92.53 54574.68 88888.00 2015-09-07 00:05:44.750 250 12595.80 92.55 54574.70 88888.00 2015-09-07 00:05:44.875 250 12595.83 92.58 54574.68 88888.00 2015-09-07 00:05:45.000 250 12595.83 92.58 54574.68 88888.00 2015-09-07 00:05:45.125 250 12595.92 92.60 54574.68 88888.00 2015-09-07 00:05:45.250 250 12595.95 92.58 54574.68 88888.00 2015-09-07 00:05:45.375 250 12595.95 92.55 54574.68 88888.00 2015-09-07 00:05:45.500 250 12595.85 92.50 54574.68 88888.00 2015-09-07 00:05:45.625 250 12595.85 92.55 54574.70 88888.00 2015-09-07 00:05:45.750 250 12595.90 92.58 54574.70 88888.00 2015-09-07 00:05:45.875 250 12595.90 92.55 54574.70 88888.00 2015-09-07 00:05:46.000 250 12595.85 92.53 54574.70 88888.00 2015-09-07 00:05:46.125 250 12595.85 92.50 54574.72 88888.00 2015-09-07 00:05:46.250 250 12595.83 92.53 54574.75 88888.00 2015-09-07 00:05:46.375 250 12595.83 92.50 54574.75 88888.00 2015-09-07 00:05:46.500 250 12595.88 92.53 54574.75 88888.00 2015-09-07 00:05:46.625 250 12595.85 92.47 54574.72 88888.00 2015-09-07 00:05:46.750 250 12595.77 92.53 54574.72 88888.00 2015-09-07 00:05:46.875 250 12595.75 92.53 54574.78 88888.00 2015-09-07 00:05:47.000 250 12595.77 92.50 54574.78 88888.00 2015-09-07 00:05:47.125 250 12595.80 92.47 54574.78 88888.00 2015-09-07 00:05:47.250 250 12595.73 92.47 54574.78 88888.00 2015-09-07 00:05:47.375 250 12595.67 92.50 54574.78 88888.00 2015-09-07 00:05:47.500 250 12595.62 92.50 54574.80 88888.00 2015-09-07 00:05:47.625 250 12595.67 92.47 54574.80 88888.00 2015-09-07 00:05:47.750 250 12595.67 92.47 54574.78 88888.00 2015-09-07 00:05:47.875 250 12595.67 92.45 54574.75 88888.00 2015-09-07 00:05:48.000 250 12595.65 92.40 54574.78 88888.00 2015-09-07 00:05:48.125 250 12595.62 92.42 54574.80 88888.00 2015-09-07 00:05:48.250 250 12595.67 92.42 54574.80 88888.00 2015-09-07 00:05:48.375 250 12595.70 92.42 54574.82 88888.00 2015-09-07 00:05:48.500 250 12595.67 92.45 54574.82 88888.00 2015-09-07 00:05:48.625 250 12595.65 92.45 54574.82 88888.00 2015-09-07 00:05:48.750 250 12595.65 92.47 54574.82 88888.00 2015-09-07 00:05:48.875 250 12595.62 92.47 54574.82 88888.00 2015-09-07 00:05:49.000 250 12595.60 92.45 54574.82 88888.00 2015-09-07 00:05:49.125 250 12595.60 92.40 54574.78 88888.00 2015-09-07 00:05:49.250 250 12595.55 92.38 54574.82 88888.00 2015-09-07 00:05:49.375 250 12595.58 92.38 54574.82 88888.00 2015-09-07 00:05:49.500 250 12595.55 92.38 54574.82 88888.00 2015-09-07 00:05:49.625 250 12595.48 92.35 54574.82 88888.00 2015-09-07 00:05:49.750 250 12595.48 92.35 54574.82 88888.00 2015-09-07 00:05:49.875 250 12595.55 92.35 54574.82 88888.00 2015-09-07 00:05:50.000 250 12595.52 92.35 54574.82 88888.00 2015-09-07 00:05:50.125 250 12595.42 92.35 54574.85 88888.00 2015-09-07 00:05:50.250 250 12595.40 92.38 54574.88 88888.00 2015-09-07 00:05:50.375 250 12595.48 92.35 54574.88 88888.00 2015-09-07 00:05:50.500 250 12595.45 92.35 54574.85 88888.00 2015-09-07 00:05:50.625 250 12595.40 92.38 54574.85 88888.00 2015-09-07 00:05:50.750 250 12595.42 92.35 54574.90 88888.00 2015-09-07 00:05:50.875 250 12595.42 92.35 54574.90 88888.00 2015-09-07 00:05:51.000 250 12595.45 92.33 54574.88 88888.00 2015-09-07 00:05:51.125 250 12595.50 92.38 54574.90 88888.00 2015-09-07 00:05:51.250 250 12595.40 92.33 54574.93 88888.00 2015-09-07 00:05:51.375 250 12595.40 92.33 54574.88 88888.00 2015-09-07 00:05:51.500 250 12595.42 92.33 54574.88 88888.00 2015-09-07 00:05:51.625 250 12595.40 92.33 54574.90 88888.00 2015-09-07 00:05:51.750 250 12595.38 92.33 54574.90 88888.00 2015-09-07 00:05:51.875 250 12595.38 92.33 54574.93 88888.00 2015-09-07 00:05:52.000 250 12595.40 92.33 54574.90 88888.00 2015-09-07 00:05:52.125 250 12595.40 92.33 54574.93 88888.00 2015-09-07 00:05:52.250 250 12595.38 92.33 54574.93 88888.00 2015-09-07 00:05:52.375 250 12595.35 92.28 54574.90 88888.00 2015-09-07 00:05:52.500 250 12595.35 92.30 54574.93 88888.00 2015-09-07 00:05:52.625 250 12595.33 92.33 54574.90 88888.00 2015-09-07 00:05:52.750 250 12595.33 92.33 54574.95 88888.00 2015-09-07 00:05:52.875 250 12595.30 92.25 54574.90 88888.00 2015-09-07 00:05:53.000 250 12595.27 92.22 54574.90 88888.00 2015-09-07 00:05:53.125 250 12595.27 92.28 54574.95 88888.00 2015-09-07 00:05:53.250 250 12595.30 92.30 54575.00 88888.00 2015-09-07 00:05:53.375 250 12595.30 92.25 54574.97 88888.00 2015-09-07 00:05:53.500 250 12595.25 92.25 54574.97 88888.00 2015-09-07 00:05:53.625 250 12595.20 92.25 54574.97 88888.00 2015-09-07 00:05:53.750 250 12595.17 92.25 54575.00 88888.00 2015-09-07 00:05:53.875 250 12595.15 92.25 54575.00 88888.00 2015-09-07 00:05:54.000 250 12595.15 92.28 54575.00 88888.00 2015-09-07 00:05:54.125 250 12595.15 92.22 54575.03 88888.00 2015-09-07 00:05:54.250 250 12595.08 92.20 54575.03 88888.00 2015-09-07 00:05:54.375 250 12595.10 92.20 54575.03 88888.00 2015-09-07 00:05:54.500 250 12595.10 92.15 54574.95 88888.00 2015-09-07 00:05:54.625 250 12595.15 92.20 54574.97 88888.00 2015-09-07 00:05:54.750 250 12595.17 92.17 54574.97 88888.00 2015-09-07 00:05:54.875 250 12595.15 92.20 54575.00 88888.00 2015-09-07 00:05:55.000 250 12595.17 92.20 54575.00 88888.00 2015-09-07 00:05:55.125 250 12595.20 92.22 54575.03 88888.00 2015-09-07 00:05:55.250 250 12595.17 92.22 54575.03 88888.00 2015-09-07 00:05:55.375 250 12595.20 92.22 54574.97 88888.00 2015-09-07 00:05:55.500 250 12595.23 92.20 54574.97 88888.00 2015-09-07 00:05:55.625 250 12595.25 92.20 54575.03 88888.00 2015-09-07 00:05:55.750 250 12595.27 92.20 54575.00 88888.00 2015-09-07 00:05:55.875 250 12595.23 92.17 54575.00 88888.00 2015-09-07 00:05:56.000 250 12595.20 92.17 54575.03 88888.00 2015-09-07 00:05:56.125 250 12595.15 92.15 54575.03 88888.00 2015-09-07 00:05:56.250 250 12595.10 92.17 54575.03 88888.00 2015-09-07 00:05:56.375 250 12595.12 92.17 54575.00 88888.00 2015-09-07 00:05:56.500 250 12595.10 92.15 54575.03 88888.00 2015-09-07 00:05:56.625 250 12595.15 92.15 54575.00 88888.00 2015-09-07 00:05:56.750 250 12595.15 92.17 54575.00 88888.00 2015-09-07 00:05:56.875 250 12595.20 92.15 54575.00 88888.00 2015-09-07 00:05:57.000 250 12595.23 92.15 54575.03 88888.00 2015-09-07 00:05:57.125 250 12595.20 92.12 54575.05 88888.00 2015-09-07 00:05:57.250 250 12595.15 92.10 54575.05 88888.00 2015-09-07 00:05:57.375 250 12595.12 92.12 54575.05 88888.00 2015-09-07 00:05:57.500 250 12595.15 92.15 54575.05 88888.00 2015-09-07 00:05:57.625 250 12595.17 92.12 54575.07 88888.00 2015-09-07 00:05:57.750 250 12595.17 92.15 54575.05 88888.00 2015-09-07 00:05:57.875 250 12595.15 92.12 54575.05 88888.00 2015-09-07 00:05:58.000 250 12595.17 92.12 54575.07 88888.00 2015-09-07 00:05:58.125 250 12595.17 92.15 54575.05 88888.00 2015-09-07 00:05:58.250 250 12595.08 92.12 54575.05 88888.00 2015-09-07 00:05:58.375 250 12595.08 92.12 54575.07 88888.00 2015-09-07 00:05:58.500 250 12595.15 92.12 54575.10 88888.00 2015-09-07 00:05:58.625 250 12595.17 92.12 54575.10 88888.00 2015-09-07 00:05:58.750 250 12595.12 92.12 54575.10 88888.00 2015-09-07 00:05:58.875 250 12595.10 92.12 54575.07 88888.00 2015-09-07 00:05:59.000 250 12595.00 92.08 54575.05 88888.00 2015-09-07 00:05:59.125 250 12595.00 92.08 54575.07 88888.00 2015-09-07 00:05:59.250 250 12595.02 92.08 54575.07 88888.00 2015-09-07 00:05:59.375 250 12595.00 92.08 54575.07 88888.00 2015-09-07 00:05:59.500 250 12594.92 92.05 54575.10 88888.00 2015-09-07 00:05:59.625 250 12594.98 92.05 54575.10 88888.00 2015-09-07 00:05:59.750 250 12594.98 92.03 54575.07 88888.00 2015-09-07 00:05:59.875 250 12594.92 92.03 54575.10 88888.00 2015-09-07 00:06:00.000 250 12594.95 92.05 54575.07 88888.00 2015-09-07 00:06:00.125 250 12595.05 92.03 54575.10 88888.00 2015-09-07 00:06:00.250 250 12595.00 92.08 54575.12 88888.00 2015-09-07 00:06:00.375 250 12594.98 92.10 54575.12 88888.00 2015-09-07 00:06:00.500 250 12594.95 92.08 54575.12 88888.00 2015-09-07 00:06:00.625 250 12594.95 92.05 54575.12 88888.00 2015-09-07 00:06:00.750 250 12594.95 92.00 54575.10 88888.00 2015-09-07 00:06:00.875 250 12594.88 92.03 54575.12 88888.00 2015-09-07 00:06:01.000 250 12594.90 92.00 54575.12 88888.00 2015-09-07 00:06:01.125 250 12594.92 92.03 54575.12 88888.00 2015-09-07 00:06:01.250 250 12594.92 92.03 54575.12 88888.00 2015-09-07 00:06:01.375 250 12595.05 92.03 54575.12 88888.00 2015-09-07 00:06:01.500 250 12595.05 92.00 54575.12 88888.00 2015-09-07 00:06:01.625 250 12595.00 92.00 54575.15 88888.00 2015-09-07 00:06:01.750 250 12594.92 91.97 54575.12 88888.00 2015-09-07 00:06:01.875 250 12594.95 91.97 54575.12 88888.00 2015-09-07 00:06:02.000 250 12594.95 91.97 54575.12 88888.00 2015-09-07 00:06:02.125 250 12594.88 91.92 54575.10 88888.00 2015-09-07 00:06:02.250 250 12594.88 91.95 54575.12 88888.00 2015-09-07 00:06:02.375 250 12594.95 91.97 54575.15 88888.00 2015-09-07 00:06:02.500 250 12594.90 91.97 54575.12 88888.00 2015-09-07 00:06:02.625 250 12594.83 91.97 54575.10 88888.00 2015-09-07 00:06:02.750 250 12594.88 92.00 54575.15 88888.00 2015-09-07 00:06:02.875 250 12595.00 92.05 54575.18 88888.00 2015-09-07 00:06:03.000 250 12594.98 92.03 54575.18 88888.00 2015-09-07 00:06:03.125 250 12594.88 92.00 54575.15 88888.00 2015-09-07 00:06:03.250 250 12594.88 91.95 54575.15 88888.00 2015-09-07 00:06:03.375 250 12594.83 91.97 54575.15 88888.00 2015-09-07 00:06:03.500 250 12594.85 92.00 54575.18 88888.00 2015-09-07 00:06:03.625 250 12594.95 92.00 54575.18 88888.00 2015-09-07 00:06:03.750 250 12594.98 92.05 54575.18 88888.00 2015-09-07 00:06:03.875 250 12594.90 92.00 54575.15 88888.00 2015-09-07 00:06:04.000 250 12594.83 92.00 54575.15 88888.00 2015-09-07 00:06:04.125 250 12594.80 91.97 54575.15 88888.00 2015-09-07 00:06:04.250 250 12594.83 91.97 54575.20 88888.00 2015-09-07 00:06:04.375 250 12594.83 91.97 54575.20 88888.00 2015-09-07 00:06:04.500 250 12594.77 91.95 54575.15 88888.00 2015-09-07 00:06:04.625 250 12594.77 91.92 54575.18 88888.00 2015-09-07 00:06:04.750 250 12594.80 91.95 54575.18 88888.00 2015-09-07 00:06:04.875 250 12594.80 91.95 54575.18 88888.00 2015-09-07 00:06:05.000 250 12594.80 91.92 54575.15 88888.00 2015-09-07 00:06:05.125 250 12594.73 91.88 54575.15 88888.00 2015-09-07 00:06:05.250 250 12594.73 91.88 54575.18 88888.00 2015-09-07 00:06:05.375 250 12594.75 91.90 54575.18 88888.00 2015-09-07 00:06:05.500 250 12594.73 91.90 54575.15 88888.00 2015-09-07 00:06:05.625 250 12594.73 91.90 54575.18 88888.00 2015-09-07 00:06:05.750 250 12594.73 91.90 54575.18 88888.00 2015-09-07 00:06:05.875 250 12594.73 91.90 54575.18 88888.00 2015-09-07 00:06:06.000 250 12594.77 91.95 54575.20 88888.00 2015-09-07 00:06:06.125 250 12594.80 91.92 54575.18 88888.00 2015-09-07 00:06:06.250 250 12594.67 91.88 54575.18 88888.00 2015-09-07 00:06:06.375 250 12594.67 91.88 54575.18 88888.00 2015-09-07 00:06:06.500 250 12594.65 91.88 54575.18 88888.00 2015-09-07 00:06:06.625 250 12594.77 91.90 54575.18 88888.00 2015-09-07 00:06:06.750 250 12594.83 91.92 54575.22 88888.00 2015-09-07 00:06:06.875 250 12594.77 91.92 54575.22 88888.00 2015-09-07 00:06:07.000 250 12594.75 91.90 54575.22 88888.00 2015-09-07 00:06:07.125 250 12594.77 91.90 54575.20 88888.00 2015-09-07 00:06:07.250 250 12594.75 91.90 54575.22 88888.00 2015-09-07 00:06:07.375 250 12594.73 91.92 54575.20 88888.00 2015-09-07 00:06:07.500 250 12594.73 91.92 54575.22 88888.00 2015-09-07 00:06:07.625 250 12594.70 91.90 54575.22 88888.00 2015-09-07 00:06:07.750 250 12594.70 91.90 54575.22 88888.00 2015-09-07 00:06:07.875 250 12594.65 91.90 54575.20 88888.00 2015-09-07 00:06:08.000 250 12594.55 91.88 54575.20 88888.00 2015-09-07 00:06:08.125 250 12594.52 91.90 54575.20 88888.00 2015-09-07 00:06:08.250 250 12594.62 91.92 54575.20 88888.00 2015-09-07 00:06:08.375 250 12594.70 91.90 54575.20 88888.00 2015-09-07 00:06:08.500 250 12594.75 91.92 54575.20 88888.00 2015-09-07 00:06:08.625 250 12594.77 91.95 54575.22 88888.00 2015-09-07 00:06:08.750 250 12594.73 91.92 54575.20 88888.00 2015-09-07 00:06:08.875 250 12594.65 91.90 54575.20 88888.00 2015-09-07 00:06:09.000 250 12594.60 91.88 54575.15 88888.00 2015-09-07 00:06:09.125 250 12594.73 91.90 54575.20 88888.00 2015-09-07 00:06:09.250 250 12594.70 91.90 54575.25 88888.00 2015-09-07 00:06:09.375 250 12594.67 91.92 54575.25 88888.00 2015-09-07 00:06:09.500 250 12594.70 91.92 54575.25 88888.00 2015-09-07 00:06:09.625 250 12594.70 91.90 54575.22 88888.00 2015-09-07 00:06:09.750 250 12594.67 91.90 54575.20 88888.00 2015-09-07 00:06:09.875 250 12594.73 91.90 54575.20 88888.00 2015-09-07 00:06:10.000 250 12594.73 91.92 54575.22 88888.00 2015-09-07 00:06:10.125 250 12594.67 91.90 54575.20 88888.00 2015-09-07 00:06:10.250 250 12594.67 91.83 54575.20 88888.00 2015-09-07 00:06:10.375 250 12594.62 91.83 54575.18 88888.00 2015-09-07 00:06:10.500 250 12594.60 91.83 54575.20 88888.00 2015-09-07 00:06:10.625 250 12594.62 91.83 54575.22 88888.00 2015-09-07 00:06:10.750 250 12594.67 91.83 54575.22 88888.00 2015-09-07 00:06:10.875 250 12594.67 91.85 54575.22 88888.00 2015-09-07 00:06:11.000 250 12594.67 91.83 54575.20 88888.00 2015-09-07 00:06:11.125 250 12594.67 91.85 54575.22 88888.00 2015-09-07 00:06:11.250 250 12594.60 91.83 54575.22 88888.00 2015-09-07 00:06:11.375 250 12594.62 91.85 54575.22 88888.00 2015-09-07 00:06:11.500 250 12594.65 91.88 54575.28 88888.00 2015-09-07 00:06:11.625 250 12594.62 91.83 54575.22 88888.00 2015-09-07 00:06:11.750 250 12594.65 91.85 54575.22 88888.00 2015-09-07 00:06:11.875 250 12594.70 91.85 54575.25 88888.00 2015-09-07 00:06:12.000 250 12594.67 91.83 54575.22 88888.00 2015-09-07 00:06:12.125 250 12594.70 91.80 54575.22 88888.00 2015-09-07 00:06:12.250 250 12594.60 91.80 54575.22 88888.00 2015-09-07 00:06:12.375 250 12594.58 91.83 54575.20 88888.00 2015-09-07 00:06:12.500 250 12594.55 91.78 54575.22 88888.00 2015-09-07 00:06:12.625 250 12594.62 91.78 54575.22 88888.00 2015-09-07 00:06:12.750 250 12594.73 91.80 54575.22 88888.00 2015-09-07 00:06:12.875 250 12594.65 91.78 54575.22 88888.00 2015-09-07 00:06:13.000 250 12594.60 91.78 54575.20 88888.00 2015-09-07 00:06:13.125 250 12594.52 91.78 54575.20 88888.00 2015-09-07 00:06:13.250 250 12594.55 91.78 54575.22 88888.00 2015-09-07 00:06:13.375 250 12594.60 91.78 54575.22 88888.00 2015-09-07 00:06:13.500 250 12594.55 91.78 54575.22 88888.00 2015-09-07 00:06:13.625 250 12594.52 91.80 54575.25 88888.00 2015-09-07 00:06:13.750 250 12594.58 91.78 54575.20 88888.00 2015-09-07 00:06:13.875 250 12594.62 91.78 54575.20 88888.00 2015-09-07 00:06:14.000 250 12594.65 91.78 54575.20 88888.00 2015-09-07 00:06:14.125 250 12594.70 91.78 54575.22 88888.00 2015-09-07 00:06:14.250 250 12594.65 91.75 54575.22 88888.00 2015-09-07 00:06:14.375 250 12594.58 91.75 54575.20 88888.00 2015-09-07 00:06:14.500 250 12594.50 91.72 54575.20 88888.00 2015-09-07 00:06:14.625 250 12594.48 91.78 54575.20 88888.00 2015-09-07 00:06:14.750 250 12594.48 91.78 54575.22 88888.00 2015-09-07 00:06:14.875 250 12594.48 91.78 54575.22 88888.00 2015-09-07 00:06:15.000 250 12594.50 91.75 54575.20 88888.00 2015-09-07 00:06:15.125 250 12594.58 91.75 54575.20 88888.00 2015-09-07 00:06:15.250 250 12594.58 91.72 54575.25 88888.00 2015-09-07 00:06:15.375 250 12594.60 91.80 54575.25 88888.00 2015-09-07 00:06:15.500 250 12594.52 91.80 54575.22 88888.00 2015-09-07 00:06:15.625 250 12594.45 91.75 54575.22 88888.00 2015-09-07 00:06:15.750 250 12594.42 91.72 54575.22 88888.00 2015-09-07 00:06:15.875 250 12594.45 91.75 54575.22 88888.00 2015-09-07 00:06:16.000 250 12594.45 91.72 54575.25 88888.00 2015-09-07 00:06:16.125 250 12594.42 91.67 54575.25 88888.00 2015-09-07 00:06:16.250 250 12594.40 91.67 54575.22 88888.00 2015-09-07 00:06:16.375 250 12594.50 91.72 54575.22 88888.00 2015-09-07 00:06:16.500 250 12594.50 91.75 54575.25 88888.00 2015-09-07 00:06:16.625 250 12594.48 91.70 54575.22 88888.00 2015-09-07 00:06:16.750 250 12594.40 91.67 54575.20 88888.00 2015-09-07 00:06:16.875 250 12594.45 91.67 54575.28 88888.00 2015-09-07 00:06:17.000 250 12594.45 91.65 54575.22 88888.00 2015-09-07 00:06:17.125 250 12594.48 91.65 54575.22 88888.00 2015-09-07 00:06:17.250 250 12594.52 91.60 54575.22 88888.00 2015-09-07 00:06:17.375 250 12594.48 91.62 54575.20 88888.00 2015-09-07 00:06:17.500 250 12594.42 91.65 54575.22 88888.00 2015-09-07 00:06:17.625 250 12594.48 91.65 54575.22 88888.00 2015-09-07 00:06:17.750 250 12594.45 91.62 54575.20 88888.00 2015-09-07 00:06:17.875 250 12594.50 91.62 54575.22 88888.00 2015-09-07 00:06:18.000 250 12594.48 91.62 54575.22 88888.00 2015-09-07 00:06:18.125 250 12594.45 91.60 54575.25 88888.00 2015-09-07 00:06:18.250 250 12594.50 91.60 54575.22 88888.00 2015-09-07 00:06:18.375 250 12594.52 91.60 54575.18 88888.00 2015-09-07 00:06:18.500 250 12594.45 91.62 54575.22 88888.00 2015-09-07 00:06:18.625 250 12594.42 91.60 54575.25 88888.00 2015-09-07 00:06:18.750 250 12594.42 91.62 54575.22 88888.00 2015-09-07 00:06:18.875 250 12594.40 91.60 54575.22 88888.00 2015-09-07 00:06:19.000 250 12594.42 91.62 54575.22 88888.00 2015-09-07 00:06:19.125 250 12594.48 91.60 54575.22 88888.00 2015-09-07 00:06:19.250 250 12594.48 91.58 54575.22 88888.00 2015-09-07 00:06:19.375 250 12594.48 91.58 54575.22 88888.00 2015-09-07 00:06:19.500 250 12594.42 91.60 54575.18 88888.00 2015-09-07 00:06:19.625 250 12594.45 91.55 54575.20 88888.00 2015-09-07 00:06:19.750 250 12594.45 91.55 54575.20 88888.00 2015-09-07 00:06:19.875 250 12594.42 91.58 54575.20 88888.00 2015-09-07 00:06:20.000 250 12594.42 91.58 54575.20 88888.00 2015-09-07 00:06:20.125 250 12594.40 91.58 54575.28 88888.00 2015-09-07 00:06:20.250 250 12594.38 91.50 54575.25 88888.00 2015-09-07 00:06:20.375 250 12594.45 91.47 54575.22 88888.00 2015-09-07 00:06:20.500 250 12594.42 91.53 54575.20 88888.00 2015-09-07 00:06:20.625 250 12594.40 91.55 54575.22 88888.00 2015-09-07 00:06:20.750 250 12594.42 91.58 54575.25 88888.00 2015-09-07 00:06:20.875 250 12594.40 91.53 54575.22 88888.00 2015-09-07 00:06:21.000 250 12594.40 91.50 54575.20 88888.00 2015-09-07 00:06:21.125 250 12594.42 91.53 54575.22 88888.00 2015-09-07 00:06:21.250 250 12594.40 91.45 54575.28 88888.00 2015-09-07 00:06:21.375 250 12594.40 91.45 54575.30 88888.00 2015-09-07 00:06:21.500 250 12594.33 91.45 54575.35 88888.00 2015-09-07 00:06:21.625 250 12594.38 91.45 54575.32 88888.00 2015-09-07 00:06:21.750 250 12594.38 91.45 54575.35 88888.00 2015-09-07 00:06:21.875 250 12594.35 91.42 54575.32 88888.00 2015-09-07 00:06:22.000 250 12594.33 91.42 54575.32 88888.00 2015-09-07 00:06:22.125 250 12594.33 91.42 54575.35 88888.00 2015-09-07 00:06:22.250 250 12594.33 91.40 54575.32 88888.00 2015-09-07 00:06:22.375 250 12594.35 91.40 54575.30 88888.00 2015-09-07 00:06:22.500 250 12594.33 91.42 54575.30 88888.00 2015-09-07 00:06:22.625 250 12594.25 91.40 54575.30 88888.00 2015-09-07 00:06:22.750 250 12594.25 91.38 54575.30 88888.00 2015-09-07 00:06:22.875 250 12594.30 91.42 54575.35 88888.00 2015-09-07 00:06:23.000 250 12594.27 91.40 54575.32 88888.00 2015-09-07 00:06:23.125 250 12594.30 91.38 54575.35 88888.00 2015-09-07 00:06:23.250 250 12594.27 91.38 54575.38 88888.00 2015-09-07 00:06:23.375 250 12594.27 91.33 54575.35 88888.00 2015-09-07 00:06:23.500 250 12594.27 91.35 54575.35 88888.00 2015-09-07 00:06:23.625 250 12594.33 91.38 54575.35 88888.00 2015-09-07 00:06:23.750 250 12594.35 91.38 54575.35 88888.00 2015-09-07 00:06:23.875 250 12594.35 91.35 54575.35 88888.00 2015-09-07 00:06:24.000 250 12594.30 91.33 54575.30 88888.00 2015-09-07 00:06:24.125 250 12594.33 91.35 54575.35 88888.00 2015-09-07 00:06:24.250 250 12594.38 91.33 54575.35 88888.00 2015-09-07 00:06:24.375 250 12594.40 91.38 54575.35 88888.00 2015-09-07 00:06:24.500 250 12594.35 91.38 54575.35 88888.00 2015-09-07 00:06:24.625 250 12594.33 91.35 54575.35 88888.00 2015-09-07 00:06:24.750 250 12594.33 91.33 54575.38 88888.00 2015-09-07 00:06:24.875 250 12594.33 91.33 54575.38 88888.00 2015-09-07 00:06:25.000 250 12594.33 91.28 54575.32 88888.00 2015-09-07 00:06:25.125 250 12594.30 91.25 54575.35 88888.00 2015-09-07 00:06:25.250 250 12594.27 91.30 54575.40 88888.00 2015-09-07 00:06:25.375 250 12594.27 91.30 54575.35 88888.00 2015-09-07 00:06:25.500 250 12594.27 91.28 54575.35 88888.00 2015-09-07 00:06:25.625 250 12594.23 91.25 54575.32 88888.00 2015-09-07 00:06:25.750 250 12594.20 91.28 54575.35 88888.00 2015-09-07 00:06:25.875 250 12594.23 91.28 54575.38 88888.00 2015-09-07 00:06:26.000 250 12594.30 91.28 54575.35 88888.00 2015-09-07 00:06:26.125 250 12594.25 91.25 54575.35 88888.00 2015-09-07 00:06:26.250 250 12594.17 91.22 54575.38 88888.00 2015-09-07 00:06:26.375 250 12594.25 91.25 54575.40 88888.00 2015-09-07 00:06:26.500 250 12594.33 91.25 54575.40 88888.00 2015-09-07 00:06:26.625 250 12594.38 91.22 54575.38 88888.00 2015-09-07 00:06:26.750 250 12594.38 91.22 54575.35 88888.00 2015-09-07 00:06:26.875 250 12594.40 91.22 54575.38 88888.00 2015-09-07 00:06:27.000 250 12594.38 91.22 54575.35 88888.00 2015-09-07 00:06:27.125 250 12594.33 91.22 54575.35 88888.00 2015-09-07 00:06:27.250 250 12594.27 91.20 54575.35 88888.00 2015-09-07 00:06:27.375 250 12594.27 91.17 54575.35 88888.00 2015-09-07 00:06:27.500 250 12594.27 91.20 54575.38 88888.00 2015-09-07 00:06:27.625 250 12594.33 91.20 54575.38 88888.00 2015-09-07 00:06:27.750 250 12594.35 91.22 54575.40 88888.00 2015-09-07 00:06:27.875 250 12594.35 91.20 54575.43 88888.00 2015-09-07 00:06:28.000 250 12594.30 91.17 54575.38 88888.00 2015-09-07 00:06:28.125 250 12594.33 91.25 54575.38 88888.00 2015-09-07 00:06:28.250 250 12594.25 91.22 54575.38 88888.00 2015-09-07 00:06:28.375 250 12594.20 91.20 54575.38 88888.00 2015-09-07 00:06:28.500 250 12594.12 91.20 54575.38 88888.00 2015-09-07 00:06:28.625 250 12594.12 91.17 54575.32 88888.00 2015-09-07 00:06:28.750 250 12594.15 91.15 54575.32 88888.00 2015-09-07 00:06:28.875 250 12594.17 91.12 54575.32 88888.00 2015-09-07 00:06:29.000 250 12594.20 91.12 54575.35 88888.00 2015-09-07 00:06:29.125 250 12594.23 91.15 54575.32 88888.00 2015-09-07 00:06:29.250 250 12594.17 91.12 54575.35 88888.00 2015-09-07 00:06:29.375 250 12594.17 91.17 54575.35 88888.00 2015-09-07 00:06:29.500 250 12594.20 91.17 54575.35 88888.00 2015-09-07 00:06:29.625 250 12594.23 91.15 54575.35 88888.00 2015-09-07 00:06:29.750 250 12594.17 91.15 54575.30 88888.00 2015-09-07 00:06:29.875 250 12594.12 91.15 54575.35 88888.00 2015-09-07 00:06:30.000 250 12594.10 91.15 54575.35 88888.00 2015-09-07 00:06:30.125 250 12594.15 91.15 54575.32 88888.00 2015-09-07 00:06:30.250 250 12594.15 91.12 54575.32 88888.00 2015-09-07 00:06:30.375 250 12594.17 91.10 54575.32 88888.00 2015-09-07 00:06:30.500 250 12594.23 91.12 54575.32 88888.00 2015-09-07 00:06:30.625 250 12594.17 91.12 54575.35 88888.00 2015-09-07 00:06:30.750 250 12594.15 91.12 54575.32 88888.00 2015-09-07 00:06:30.875 250 12594.20 91.10 54575.30 88888.00 2015-09-07 00:06:31.000 250 12594.20 91.12 54575.35 88888.00 2015-09-07 00:06:31.125 250 12594.23 91.15 54575.35 88888.00 2015-09-07 00:06:31.250 250 12594.20 91.12 54575.30 88888.00 2015-09-07 00:06:31.375 250 12594.15 91.12 54575.30 88888.00 2015-09-07 00:06:31.500 250 12594.10 91.15 54575.30 88888.00 2015-09-07 00:06:31.625 250 12594.10 91.15 54575.32 88888.00 2015-09-07 00:06:31.750 250 12594.15 91.12 54575.35 88888.00 2015-09-07 00:06:31.875 250 12594.17 91.10 54575.32 88888.00 2015-09-07 00:06:32.000 250 12594.15 91.08 54575.30 88888.00 2015-09-07 00:06:32.125 250 12594.15 91.08 54575.30 88888.00 2015-09-07 00:06:32.250 250 12594.15 91.05 54575.35 88888.00 2015-09-07 00:06:32.375 250 12594.25 91.05 54575.30 88888.00 2015-09-07 00:06:32.500 250 12594.17 91.08 54575.30 88888.00 2015-09-07 00:06:32.625 250 12594.17 91.05 54575.32 88888.00 2015-09-07 00:06:32.750 250 12594.17 91.10 54575.35 88888.00 2015-09-07 00:06:32.875 250 12594.10 91.10 54575.35 88888.00 2015-09-07 00:06:33.000 250 12594.12 91.10 54575.30 88888.00 2015-09-07 00:06:33.125 250 12594.12 91.08 54575.32 88888.00 2015-09-07 00:06:33.250 250 12594.10 91.05 54575.30 88888.00 2015-09-07 00:06:33.375 250 12594.15 91.10 54575.32 88888.00 2015-09-07 00:06:33.500 250 12594.10 91.10 54575.32 88888.00 2015-09-07 00:06:33.625 250 12594.08 91.10 54575.32 88888.00 2015-09-07 00:06:33.750 250 12594.12 91.08 54575.32 88888.00 2015-09-07 00:06:33.875 250 12594.12 91.10 54575.32 88888.00 2015-09-07 00:06:34.000 250 12594.12 91.10 54575.32 88888.00 2015-09-07 00:06:34.125 250 12594.15 91.05 54575.35 88888.00 2015-09-07 00:06:34.250 250 12594.12 91.08 54575.32 88888.00 2015-09-07 00:06:34.375 250 12594.17 91.10 54575.32 88888.00 2015-09-07 00:06:34.500 250 12594.15 91.10 54575.35 88888.00 2015-09-07 00:06:34.625 250 12594.12 91.10 54575.32 88888.00 2015-09-07 00:06:34.750 250 12594.15 91.08 54575.32 88888.00 2015-09-07 00:06:34.875 250 12594.15 91.10 54575.32 88888.00 2015-09-07 00:06:35.000 250 12594.15 91.05 54575.30 88888.00 2015-09-07 00:06:35.125 250 12594.17 91.05 54575.35 88888.00 2015-09-07 00:06:35.250 250 12594.08 91.03 54575.35 88888.00 2015-09-07 00:06:35.375 250 12594.12 91.08 54575.38 88888.00 2015-09-07 00:06:35.500 250 12594.12 91.10 54575.32 88888.00 2015-09-07 00:06:35.625 250 12594.10 91.05 54575.30 88888.00 2015-09-07 00:06:35.750 250 12594.15 91.05 54575.30 88888.00 2015-09-07 00:06:35.875 250 12594.17 91.08 54575.30 88888.00 2015-09-07 00:06:36.000 250 12594.15 91.10 54575.32 88888.00 2015-09-07 00:06:36.125 250 12594.12 91.05 54575.30 88888.00 2015-09-07 00:06:36.250 250 12594.10 91.08 54575.30 88888.00 2015-09-07 00:06:36.375 250 12594.17 91.10 54575.32 88888.00 2015-09-07 00:06:36.500 250 12594.17 91.10 54575.32 88888.00 2015-09-07 00:06:36.625 250 12594.10 91.08 54575.32 88888.00 2015-09-07 00:06:36.750 250 12594.05 91.05 54575.32 88888.00 2015-09-07 00:06:36.875 250 12594.08 91.08 54575.32 88888.00 2015-09-07 00:06:37.000 250 12594.10 91.05 54575.32 88888.00 2015-09-07 00:06:37.125 250 12594.10 91.05 54575.32 88888.00 2015-09-07 00:06:37.250 250 12594.08 91.05 54575.35 88888.00 2015-09-07 00:06:37.375 250 12594.12 91.10 54575.32 88888.00 2015-09-07 00:06:37.500 250 12593.98 91.08 54575.30 88888.00 2015-09-07 00:06:37.625 250 12593.88 91.08 54575.30 88888.00 2015-09-07 00:06:37.750 250 12593.88 91.08 54575.32 88888.00 2015-09-07 00:06:37.875 250 12593.92 91.05 54575.32 88888.00 2015-09-07 00:06:38.000 250 12594.02 91.10 54575.35 88888.00 2015-09-07 00:06:38.125 250 12594.00 91.05 54575.35 88888.00 2015-09-07 00:06:38.250 250 12593.92 91.03 54575.35 88888.00 2015-09-07 00:06:38.375 250 12593.95 91.05 54575.38 88888.00 2015-09-07 00:06:38.500 250 12593.98 91.08 54575.38 88888.00 2015-09-07 00:06:38.625 250 12593.98 91.03 54575.35 88888.00 2015-09-07 00:06:38.750 250 12594.02 91.00 54575.35 88888.00 2015-09-07 00:06:38.875 250 12594.00 91.00 54575.35 88888.00 2015-09-07 00:06:39.000 250 12594.00 91.03 54575.38 88888.00 2015-09-07 00:06:39.125 250 12594.10 91.10 54575.43 88888.00 2015-09-07 00:06:39.250 250 12594.10 91.12 54575.43 88888.00 2015-09-07 00:06:39.375 250 12594.00 91.08 54575.38 88888.00 2015-09-07 00:06:39.500 250 12593.92 91.00 54575.32 88888.00 2015-09-07 00:06:39.625 250 12593.98 91.00 54575.32 88888.00 2015-09-07 00:06:39.750 250 12594.00 91.03 54575.38 88888.00 2015-09-07 00:06:39.875 250 12594.00 91.03 54575.38 88888.00 2015-09-07 00:06:40.000 250 12593.98 91.03 54575.35 88888.00 2015-09-07 00:06:40.125 250 12594.00 91.03 54575.38 88888.00 2015-09-07 00:06:40.250 250 12593.98 91.05 54575.38 88888.00 2015-09-07 00:06:40.375 250 12593.98 91.08 54575.35 88888.00 2015-09-07 00:06:40.500 250 12593.95 91.03 54575.32 88888.00 2015-09-07 00:06:40.625 250 12594.00 91.05 54575.32 88888.00 2015-09-07 00:06:40.750 250 12594.00 91.05 54575.35 88888.00 2015-09-07 00:06:40.875 250 12593.95 91.00 54575.32 88888.00 2015-09-07 00:06:41.000 250 12593.95 91.00 54575.35 88888.00 2015-09-07 00:06:41.125 250 12593.95 91.03 54575.38 88888.00 2015-09-07 00:06:41.250 250 12593.98 91.03 54575.38 88888.00 2015-09-07 00:06:41.375 250 12593.92 91.00 54575.32 88888.00 2015-09-07 00:06:41.500 250 12593.85 90.97 54575.30 88888.00 2015-09-07 00:06:41.625 250 12593.80 91.00 54575.30 88888.00 2015-09-07 00:06:41.750 250 12593.88 91.00 54575.35 88888.00 2015-09-07 00:06:41.875 250 12593.92 91.03 54575.35 88888.00 2015-09-07 00:06:42.000 250 12593.90 91.00 54575.35 88888.00 2015-09-07 00:06:42.125 250 12593.85 90.95 54575.32 88888.00 2015-09-07 00:06:42.250 250 12593.83 90.92 54575.32 88888.00 2015-09-07 00:06:42.375 250 12593.80 90.97 54575.35 88888.00 2015-09-07 00:06:42.500 250 12593.83 90.97 54575.35 88888.00 2015-09-07 00:06:42.625 250 12593.90 90.97 54575.38 88888.00 2015-09-07 00:06:42.750 250 12593.88 90.95 54575.35 88888.00 2015-09-07 00:06:42.875 250 12593.83 90.92 54575.35 88888.00 2015-09-07 00:06:43.000 250 12593.80 90.95 54575.32 88888.00 2015-09-07 00:06:43.125 250 12593.85 90.95 54575.32 88888.00 2015-09-07 00:06:43.250 250 12593.85 90.97 54575.40 88888.00 2015-09-07 00:06:43.375 250 12593.83 91.00 54575.40 88888.00 2015-09-07 00:06:43.500 250 12593.77 90.95 54575.40 88888.00 2015-09-07 00:06:43.625 250 12593.75 90.90 54575.35 88888.00 2015-09-07 00:06:43.750 250 12593.77 90.90 54575.35 88888.00 2015-09-07 00:06:43.875 250 12593.83 90.95 54575.40 88888.00 2015-09-07 00:06:44.000 250 12593.80 90.97 54575.38 88888.00 2015-09-07 00:06:44.125 250 12593.80 90.92 54575.38 88888.00 2015-09-07 00:06:44.250 250 12593.77 90.92 54575.35 88888.00 2015-09-07 00:06:44.375 250 12593.83 90.95 54575.35 88888.00 2015-09-07 00:06:44.500 250 12593.85 90.97 54575.38 88888.00 2015-09-07 00:06:44.625 250 12593.85 90.97 54575.40 88888.00 2015-09-07 00:06:44.750 250 12593.83 90.97 54575.38 88888.00 2015-09-07 00:06:44.875 250 12593.80 91.00 54575.40 88888.00 2015-09-07 00:06:45.000 250 12593.83 90.97 54575.40 88888.00 2015-09-07 00:06:45.125 250 12593.85 90.92 54575.38 88888.00 2015-09-07 00:06:45.250 250 12593.83 90.90 54575.32 88888.00 2015-09-07 00:06:45.375 250 12593.83 90.90 54575.32 88888.00 2015-09-07 00:06:45.500 250 12593.85 90.90 54575.35 88888.00 2015-09-07 00:06:45.625 250 12593.80 90.92 54575.38 88888.00 2015-09-07 00:06:45.750 250 12593.73 90.92 54575.35 88888.00 2015-09-07 00:06:45.875 250 12593.70 90.85 54575.35 88888.00 2015-09-07 00:06:46.000 250 12593.73 90.85 54575.35 88888.00 2015-09-07 00:06:46.125 250 12593.83 90.92 54575.38 88888.00 2015-09-07 00:06:46.250 250 12593.83 90.90 54575.40 88888.00 2015-09-07 00:06:46.375 250 12593.73 90.88 54575.38 88888.00 2015-09-07 00:06:46.500 250 12593.65 90.88 54575.35 88888.00 2015-09-07 00:06:46.625 250 12593.60 90.88 54575.35 88888.00 2015-09-07 00:06:46.750 250 12593.60 90.85 54575.35 88888.00 2015-09-07 00:06:46.875 250 12593.60 90.83 54575.35 88888.00 2015-09-07 00:06:47.000 250 12593.60 90.80 54575.38 88888.00 2015-09-07 00:06:47.125 250 12593.65 90.88 54575.45 88888.00 2015-09-07 00:06:47.250 250 12593.60 90.88 54575.45 88888.00 2015-09-07 00:06:47.375 250 12593.60 90.83 54575.38 88888.00 2015-09-07 00:06:47.500 250 12593.52 90.83 54575.38 88888.00 2015-09-07 00:06:47.625 250 12593.52 90.80 54575.38 88888.00 2015-09-07 00:06:47.750 250 12593.55 90.80 54575.40 88888.00 2015-09-07 00:06:47.875 250 12593.55 90.85 54575.43 88888.00 2015-09-07 00:06:48.000 250 12593.50 90.83 54575.40 88888.00 2015-09-07 00:06:48.125 250 12593.52 90.80 54575.45 88888.00 2015-09-07 00:06:48.250 250 12593.52 90.78 54575.47 88888.00 2015-09-07 00:06:48.375 250 12593.42 90.80 54575.50 88888.00 2015-09-07 00:06:48.500 250 12593.40 90.83 54575.50 88888.00 2015-09-07 00:06:48.625 250 12593.45 90.83 54575.47 88888.00 2015-09-07 00:06:48.750 250 12593.45 90.75 54575.50 88888.00 2015-09-07 00:06:48.875 250 12593.42 90.78 54575.47 88888.00 2015-09-07 00:06:49.000 250 12593.38 90.75 54575.45 88888.00 2015-09-07 00:06:49.125 250 12593.38 90.80 54575.45 88888.00 2015-09-07 00:06:49.250 250 12593.38 90.83 54575.50 88888.00 2015-09-07 00:06:49.375 250 12593.38 90.83 54575.53 88888.00 2015-09-07 00:06:49.500 250 12593.30 90.80 54575.47 88888.00 2015-09-07 00:06:49.625 250 12593.25 90.78 54575.47 88888.00 2015-09-07 00:06:49.750 250 12593.33 90.80 54575.53 88888.00 2015-09-07 00:06:49.875 250 12593.35 90.80 54575.55 88888.00 2015-09-07 00:06:50.000 250 12593.30 90.75 54575.50 88888.00 2015-09-07 00:06:50.125 250 12593.25 90.80 54575.50 88888.00 2015-09-07 00:06:50.250 250 12593.30 90.75 54575.47 88888.00 2015-09-07 00:06:50.375 250 12593.35 90.75 54575.47 88888.00 2015-09-07 00:06:50.500 250 12593.40 90.80 54575.53 88888.00 2015-09-07 00:06:50.625 250 12593.35 90.78 54575.53 88888.00 2015-09-07 00:06:50.750 250 12593.33 90.75 54575.50 88888.00 2015-09-07 00:06:50.875 250 12593.33 90.75 54575.50 88888.00 2015-09-07 00:06:51.000 250 12593.30 90.75 54575.47 88888.00 2015-09-07 00:06:51.125 250 12593.30 90.78 54575.50 88888.00 2015-09-07 00:06:51.250 250 12593.27 90.72 54575.50 88888.00 2015-09-07 00:06:51.375 250 12593.27 90.72 54575.50 88888.00 2015-09-07 00:06:51.500 250 12593.20 90.72 54575.50 88888.00 2015-09-07 00:06:51.625 250 12593.15 90.72 54575.50 88888.00 2015-09-07 00:06:51.750 250 12593.15 90.72 54575.53 88888.00 2015-09-07 00:06:51.875 250 12593.15 90.72 54575.53 88888.00 2015-09-07 00:06:52.000 250 12593.10 90.72 54575.50 88888.00 2015-09-07 00:06:52.125 250 12593.12 90.67 54575.53 88888.00 2015-09-07 00:06:52.250 250 12593.15 90.65 54575.53 88888.00 2015-09-07 00:06:52.375 250 12593.15 90.67 54575.53 88888.00 2015-09-07 00:06:52.500 250 12593.10 90.72 54575.50 88888.00 2015-09-07 00:06:52.625 250 12593.10 90.65 54575.53 88888.00 2015-09-07 00:06:52.750 250 12593.12 90.67 54575.50 88888.00 2015-09-07 00:06:52.875 250 12593.08 90.70 54575.55 88888.00 2015-09-07 00:06:53.000 250 12593.00 90.67 54575.50 88888.00 2015-09-07 00:06:53.125 250 12593.08 90.67 54575.50 88888.00 2015-09-07 00:06:53.250 250 12593.12 90.67 54575.55 88888.00 2015-09-07 00:06:53.375 250 12593.17 90.67 54575.53 88888.00 2015-09-07 00:06:53.500 250 12593.08 90.65 54575.50 88888.00 2015-09-07 00:06:53.625 250 12593.00 90.65 54575.47 88888.00 2015-09-07 00:06:53.750 250 12593.00 90.62 54575.50 88888.00 2015-09-07 00:06:53.875 250 12593.02 90.65 54575.53 88888.00 2015-09-07 00:06:54.000 250 12593.02 90.65 54575.55 88888.00 2015-09-07 00:06:54.125 250 12593.05 90.65 54575.55 88888.00 2015-09-07 00:06:54.250 250 12593.00 90.60 54575.55 88888.00 2015-09-07 00:06:54.375 250 12593.00 90.60 54575.55 88888.00 2015-09-07 00:06:54.500 250 12592.98 90.62 54575.55 88888.00 2015-09-07 00:06:54.625 250 12593.00 90.60 54575.53 88888.00 2015-09-07 00:06:54.750 250 12593.02 90.60 54575.53 88888.00 2015-09-07 00:06:54.875 250 12592.95 90.55 54575.55 88888.00 2015-09-07 00:06:55.000 250 12592.90 90.58 54575.53 88888.00 2015-09-07 00:06:55.125 250 12592.85 90.58 54575.53 88888.00 2015-09-07 00:06:55.250 250 12592.92 90.60 54575.57 88888.00 2015-09-07 00:06:55.375 250 12593.02 90.60 54575.60 88888.00 2015-09-07 00:06:55.500 250 12593.05 90.58 54575.57 88888.00 2015-09-07 00:06:55.625 250 12593.00 90.58 54575.60 88888.00 2015-09-07 00:06:55.750 250 12593.02 90.62 54575.60 88888.00 2015-09-07 00:06:55.875 250 12592.98 90.60 54575.60 88888.00 2015-09-07 00:06:56.000 250 12592.90 90.60 54575.57 88888.00 2015-09-07 00:06:56.125 250 12592.88 90.58 54575.57 88888.00 2015-09-07 00:06:56.250 250 12592.88 90.55 54575.57 88888.00 2015-09-07 00:06:56.375 250 12592.92 90.55 54575.57 88888.00 2015-09-07 00:06:56.500 250 12592.90 90.55 54575.55 88888.00 2015-09-07 00:06:56.625 250 12592.88 90.55 54575.57 88888.00 2015-09-07 00:06:56.750 250 12592.90 90.60 54575.57 88888.00 2015-09-07 00:06:56.875 250 12592.90 90.60 54575.57 88888.00 2015-09-07 00:06:57.000 250 12592.88 90.60 54575.57 88888.00 2015-09-07 00:06:57.125 250 12592.80 90.58 54575.57 88888.00 2015-09-07 00:06:57.250 250 12592.77 90.55 54575.57 88888.00 2015-09-07 00:06:57.375 250 12592.83 90.55 54575.53 88888.00 2015-09-07 00:06:57.500 250 12592.80 90.58 54575.53 88888.00 2015-09-07 00:06:57.625 250 12592.75 90.55 54575.53 88888.00 2015-09-07 00:06:57.750 250 12592.70 90.53 54575.53 88888.00 2015-09-07 00:06:57.875 250 12592.70 90.55 54575.53 88888.00 2015-09-07 00:06:58.000 250 12592.77 90.58 54575.55 88888.00 2015-09-07 00:06:58.125 250 12592.83 90.58 54575.57 88888.00 2015-09-07 00:06:58.250 250 12592.80 90.55 54575.55 88888.00 2015-09-07 00:06:58.375 250 12592.83 90.58 54575.53 88888.00 2015-09-07 00:06:58.500 250 12592.80 90.53 54575.53 88888.00 2015-09-07 00:06:58.625 250 12592.77 90.53 54575.53 88888.00 2015-09-07 00:06:58.750 250 12592.75 90.58 54575.53 88888.00 2015-09-07 00:06:58.875 250 12592.77 90.58 54575.53 88888.00 2015-09-07 00:06:59.000 250 12592.80 90.58 54575.55 88888.00 2015-09-07 00:06:59.125 250 12592.88 90.58 54575.55 88888.00 2015-09-07 00:06:59.250 250 12592.80 90.53 54575.55 88888.00 2015-09-07 00:06:59.375 250 12592.77 90.53 54575.57 88888.00 2015-09-07 00:06:59.500 250 12592.73 90.60 54575.55 88888.00 2015-09-07 00:06:59.625 250 12592.73 90.55 54575.55 88888.00 2015-09-07 00:06:59.750 250 12592.73 90.55 54575.55 88888.00 2015-09-07 00:06:59.875 250 12592.75 90.55 54575.57 88888.00 2015-09-07 00:07:00.000 250 12592.73 90.55 54575.50 88888.00 2015-09-07 00:07:00.125 250 12592.70 90.55 54575.55 88888.00 2015-09-07 00:07:00.250 250 12592.65 90.53 54575.55 88888.00 2015-09-07 00:07:00.375 250 12592.65 90.55 54575.60 88888.00 2015-09-07 00:07:00.500 250 12592.65 90.53 54575.60 88888.00 2015-09-07 00:07:00.625 250 12592.70 90.53 54575.57 88888.00 2015-09-07 00:07:00.750 250 12592.73 90.53 54575.60 88888.00 2015-09-07 00:07:00.875 250 12592.73 90.53 54575.60 88888.00 2015-09-07 00:07:01.000 250 12592.67 90.53 54575.57 88888.00 2015-09-07 00:07:01.125 250 12592.65 90.53 54575.55 88888.00 2015-09-07 00:07:01.250 250 12592.60 90.50 54575.57 88888.00 2015-09-07 00:07:01.375 250 12592.62 90.50 54575.55 88888.00 2015-09-07 00:07:01.500 250 12592.60 90.50 54575.53 88888.00 2015-09-07 00:07:01.625 250 12592.60 90.55 54575.53 88888.00 2015-09-07 00:07:01.750 250 12592.62 90.53 54575.55 88888.00 2015-09-07 00:07:01.875 250 12592.65 90.50 54575.55 88888.00 2015-09-07 00:07:02.000 250 12592.67 90.47 54575.55 88888.00 2015-09-07 00:07:02.125 250 12592.65 90.50 54575.57 88888.00 2015-09-07 00:07:02.250 250 12592.60 90.50 54575.57 88888.00 2015-09-07 00:07:02.375 250 12592.62 90.50 54575.57 88888.00 2015-09-07 00:07:02.500 250 12592.65 90.53 54575.53 88888.00 2015-09-07 00:07:02.625 250 12592.65 90.53 54575.55 88888.00 2015-09-07 00:07:02.750 250 12592.60 90.53 54575.57 88888.00 2015-09-07 00:07:02.875 250 12592.58 90.50 54575.55 88888.00 2015-09-07 00:07:03.000 250 12592.60 90.50 54575.55 88888.00 2015-09-07 00:07:03.125 250 12592.65 90.53 54575.55 88888.00 2015-09-07 00:07:03.250 250 12592.62 90.53 54575.53 88888.00 2015-09-07 00:07:03.375 250 12592.60 90.53 54575.50 88888.00 2015-09-07 00:07:03.500 250 12592.58 90.53 54575.53 88888.00 2015-09-07 00:07:03.625 250 12592.60 90.53 54575.53 88888.00 2015-09-07 00:07:03.750 250 12592.65 90.53 54575.53 88888.00 2015-09-07 00:07:03.875 250 12592.60 90.50 54575.55 88888.00 2015-09-07 00:07:04.000 250 12592.58 90.50 54575.53 88888.00 2015-09-07 00:07:04.125 250 12592.52 90.45 54575.47 88888.00 2015-09-07 00:07:04.250 250 12592.48 90.45 54575.50 88888.00 2015-09-07 00:07:04.375 250 12592.50 90.50 54575.53 88888.00 2015-09-07 00:07:04.500 250 12592.52 90.50 54575.53 88888.00 2015-09-07 00:07:04.625 250 12592.45 90.47 54575.53 88888.00 2015-09-07 00:07:04.750 250 12592.42 90.45 54575.55 88888.00 2015-09-07 00:07:04.875 250 12592.45 90.50 54575.55 88888.00 2015-09-07 00:07:05.000 250 12592.45 90.47 54575.53 88888.00 2015-09-07 00:07:05.125 250 12592.40 90.47 54575.55 88888.00 2015-09-07 00:07:05.250 250 12592.40 90.47 54575.55 88888.00 2015-09-07 00:07:05.375 250 12592.40 90.45 54575.55 88888.00 2015-09-07 00:07:05.500 250 12592.42 90.45 54575.53 88888.00 2015-09-07 00:07:05.625 250 12592.48 90.45 54575.57 88888.00 2015-09-07 00:07:05.750 250 12592.42 90.45 54575.53 88888.00 2015-09-07 00:07:05.875 250 12592.42 90.45 54575.53 88888.00 2015-09-07 00:07:06.000 250 12592.33 90.45 54575.55 88888.00 2015-09-07 00:07:06.125 250 12592.25 90.42 54575.55 88888.00 2015-09-07 00:07:06.250 250 12592.30 90.40 54575.55 88888.00 2015-09-07 00:07:06.375 250 12592.38 90.40 54575.53 88888.00 2015-09-07 00:07:06.500 250 12592.40 90.42 54575.50 88888.00 2015-09-07 00:07:06.625 250 12592.40 90.42 54575.53 88888.00 2015-09-07 00:07:06.750 250 12592.45 90.45 54575.53 88888.00 2015-09-07 00:07:06.875 250 12592.42 90.47 54575.53 88888.00 2015-09-07 00:07:07.000 250 12592.38 90.45 54575.55 88888.00 2015-09-07 00:07:07.125 250 12592.33 90.40 54575.53 88888.00 2015-09-07 00:07:07.250 250 12592.35 90.45 54575.55 88888.00 2015-09-07 00:07:07.375 250 12592.45 90.45 54575.55 88888.00 2015-09-07 00:07:07.500 250 12592.42 90.40 54575.53 88888.00 2015-09-07 00:07:07.625 250 12592.35 90.42 54575.47 88888.00 2015-09-07 00:07:07.750 250 12592.30 90.42 54575.47 88888.00 2015-09-07 00:07:07.875 250 12592.33 90.42 54575.50 88888.00 2015-09-07 00:07:08.000 250 12592.35 90.47 54575.53 88888.00 2015-09-07 00:07:08.125 250 12592.30 90.45 54575.50 88888.00 2015-09-07 00:07:08.250 250 12592.27 90.40 54575.50 88888.00 2015-09-07 00:07:08.375 250 12592.33 90.42 54575.50 88888.00 2015-09-07 00:07:08.500 250 12592.30 90.40 54575.50 88888.00 2015-09-07 00:07:08.625 250 12592.25 90.40 54575.50 88888.00 2015-09-07 00:07:08.750 250 12592.27 90.40 54575.55 88888.00 2015-09-07 00:07:08.875 250 12592.25 90.42 54575.55 88888.00 2015-09-07 00:07:09.000 250 12592.20 90.40 54575.53 88888.00 2015-09-07 00:07:09.125 250 12592.25 90.42 54575.53 88888.00 2015-09-07 00:07:09.250 250 12592.38 90.42 54575.55 88888.00 2015-09-07 00:07:09.375 250 12592.38 90.42 54575.55 88888.00 2015-09-07 00:07:09.500 250 12592.33 90.42 54575.53 88888.00 2015-09-07 00:07:09.625 250 12592.30 90.40 54575.47 88888.00 2015-09-07 00:07:09.750 250 12592.30 90.38 54575.47 88888.00 2015-09-07 00:07:09.875 250 12592.27 90.35 54575.53 88888.00 2015-09-07 00:07:10.000 250 12592.25 90.35 54575.50 88888.00 2015-09-07 00:07:10.125 250 12592.23 90.38 54575.53 88888.00 2015-09-07 00:07:10.250 250 12592.27 90.35 54575.50 88888.00 2015-09-07 00:07:10.375 250 12592.33 90.40 54575.50 88888.00 2015-09-07 00:07:10.500 250 12592.33 90.38 54575.50 88888.00 2015-09-07 00:07:10.625 250 12592.33 90.38 54575.55 88888.00 2015-09-07 00:07:10.750 250 12592.33 90.38 54575.53 88888.00 2015-09-07 00:07:10.875 250 12592.27 90.38 54575.55 88888.00 2015-09-07 00:07:11.000 250 12592.30 90.35 54575.50 88888.00 2015-09-07 00:07:11.125 250 12592.30 90.38 54575.53 88888.00 2015-09-07 00:07:11.250 250 12592.27 90.35 54575.50 88888.00 2015-09-07 00:07:11.375 250 12592.20 90.33 54575.47 88888.00 2015-09-07 00:07:11.500 250 12592.15 90.28 54575.50 88888.00 2015-09-07 00:07:11.625 250 12592.20 90.35 54575.50 88888.00 2015-09-07 00:07:11.750 250 12592.25 90.38 54575.50 88888.00 2015-09-07 00:07:11.875 250 12592.27 90.35 54575.47 88888.00 2015-09-07 00:07:12.000 250 12592.23 90.33 54575.45 88888.00 2015-09-07 00:07:12.125 250 12592.20 90.35 54575.50 88888.00 2015-09-07 00:07:12.250 250 12592.17 90.35 54575.50 88888.00 2015-09-07 00:07:12.375 250 12592.20 90.35 54575.53 88888.00 2015-09-07 00:07:12.500 250 12592.20 90.35 54575.47 88888.00 2015-09-07 00:07:12.625 250 12592.20 90.35 54575.40 88888.00 2015-09-07 00:07:12.750 250 12592.17 90.38 54575.45 88888.00 2015-09-07 00:07:12.875 250 12592.15 90.38 54575.47 88888.00 2015-09-07 00:07:13.000 250 12592.17 90.35 54575.45 88888.00 2015-09-07 00:07:13.125 250 12592.20 90.38 54575.50 88888.00 2015-09-07 00:07:13.250 250 12592.23 90.33 54575.50 88888.00 2015-09-07 00:07:13.375 250 12592.23 90.35 54575.53 88888.00 2015-09-07 00:07:13.500 250 12592.20 90.38 54575.53 88888.00 2015-09-07 00:07:13.625 250 12592.20 90.38 54575.53 88888.00 2015-09-07 00:07:13.750 250 12592.23 90.38 54575.47 88888.00 2015-09-07 00:07:13.875 250 12592.15 90.35 54575.47 88888.00 2015-09-07 00:07:14.000 250 12592.10 90.33 54575.45 88888.00 2015-09-07 00:07:14.125 250 12592.10 90.35 54575.50 88888.00 2015-09-07 00:07:14.250 250 12592.05 90.38 54575.50 88888.00 2015-09-07 00:07:14.375 250 12592.02 90.35 54575.45 88888.00 2015-09-07 00:07:14.500 250 12592.02 90.33 54575.45 88888.00 2015-09-07 00:07:14.625 250 12592.12 90.33 54575.47 88888.00 2015-09-07 00:07:14.750 250 12592.15 90.35 54575.45 88888.00 2015-09-07 00:07:14.875 250 12592.20 90.38 54575.45 88888.00 2015-09-07 00:07:15.000 250 12592.15 90.38 54575.45 88888.00 2015-09-07 00:07:15.125 250 12592.17 90.35 54575.45 88888.00 2015-09-07 00:07:15.250 250 12592.12 90.35 54575.43 88888.00 2015-09-07 00:07:15.375 250 12592.12 90.35 54575.47 88888.00 2015-09-07 00:07:15.500 250 12592.10 90.38 54575.47 88888.00 2015-09-07 00:07:15.625 250 12592.15 90.40 54575.45 88888.00 2015-09-07 00:07:15.750 250 12592.15 90.38 54575.43 88888.00 2015-09-07 00:07:15.875 250 12592.17 90.38 54575.43 88888.00 2015-09-07 00:07:16.000 250 12592.25 90.35 54575.43 88888.00 2015-09-07 00:07:16.125 250 12592.15 90.33 54575.45 88888.00 2015-09-07 00:07:16.250 250 12592.05 90.30 54575.43 88888.00 2015-09-07 00:07:16.375 250 12592.08 90.33 54575.40 88888.00 2015-09-07 00:07:16.500 250 12592.05 90.33 54575.40 88888.00 2015-09-07 00:07:16.625 250 12592.02 90.35 54575.43 88888.00 2015-09-07 00:07:16.750 250 12592.02 90.35 54575.45 88888.00 2015-09-07 00:07:16.875 250 12592.08 90.38 54575.45 88888.00 2015-09-07 00:07:17.000 250 12592.02 90.38 54575.40 88888.00 2015-09-07 00:07:17.125 250 12591.95 90.38 54575.43 88888.00 2015-09-07 00:07:17.250 250 12591.92 90.35 54575.45 88888.00 2015-09-07 00:07:17.375 250 12591.98 90.38 54575.43 88888.00 2015-09-07 00:07:17.500 250 12592.00 90.38 54575.45 88888.00 2015-09-07 00:07:17.625 250 12592.05 90.40 54575.45 88888.00 2015-09-07 00:07:17.750 250 12592.10 90.40 54575.43 88888.00 2015-09-07 00:07:17.875 250 12592.10 90.38 54575.45 88888.00 2015-09-07 00:07:18.000 250 12592.10 90.40 54575.38 88888.00 2015-09-07 00:07:18.125 250 12592.05 90.38 54575.38 88888.00 2015-09-07 00:07:18.250 250 12591.98 90.38 54575.43 88888.00 2015-09-07 00:07:18.375 250 12592.00 90.42 54575.45 88888.00 2015-09-07 00:07:18.500 250 12592.08 90.45 54575.40 88888.00 2015-09-07 00:07:18.625 250 12592.12 90.40 54575.35 88888.00 2015-09-07 00:07:18.750 250 12592.08 90.38 54575.38 88888.00 2015-09-07 00:07:18.875 250 12592.05 90.40 54575.40 88888.00 2015-09-07 00:07:19.000 250 12592.05 90.42 54575.43 88888.00 2015-09-07 00:07:19.125 250 12592.02 90.45 54575.43 88888.00 2015-09-07 00:07:19.250 250 12591.98 90.40 54575.43 88888.00 2015-09-07 00:07:19.375 250 12592.02 90.40 54575.40 88888.00 2015-09-07 00:07:19.500 250 12592.05 90.42 54575.43 88888.00 2015-09-07 00:07:19.625 250 12592.05 90.45 54575.43 88888.00 2015-09-07 00:07:19.750 250 12592.05 90.42 54575.43 88888.00 2015-09-07 00:07:19.875 250 12592.02 90.38 54575.40 88888.00 2015-09-07 00:07:20.000 250 12592.00 90.38 54575.35 88888.00 2015-09-07 00:07:20.125 250 12591.98 90.38 54575.38 88888.00 2015-09-07 00:07:20.250 250 12592.02 90.42 54575.38 88888.00 2015-09-07 00:07:20.375 250 12592.05 90.40 54575.38 88888.00 2015-09-07 00:07:20.500 250 12592.02 90.40 54575.35 88888.00 2015-09-07 00:07:20.625 250 12592.00 90.40 54575.35 88888.00 2015-09-07 00:07:20.750 250 12592.02 90.38 54575.35 88888.00 2015-09-07 00:07:20.875 250 12592.02 90.40 54575.40 88888.00 2015-09-07 00:07:21.000 250 12592.05 90.42 54575.40 88888.00 2015-09-07 00:07:21.125 250 12592.02 90.40 54575.38 88888.00 2015-09-07 00:07:21.250 250 12591.92 90.38 54575.38 88888.00 2015-09-07 00:07:21.375 250 12591.92 90.38 54575.38 88888.00 2015-09-07 00:07:21.500 250 12591.98 90.38 54575.38 88888.00 2015-09-07 00:07:21.625 250 12592.02 90.40 54575.43 88888.00 2015-09-07 00:07:21.750 250 12592.08 90.40 54575.40 88888.00 2015-09-07 00:07:21.875 250 12592.05 90.40 54575.40 88888.00 2015-09-07 00:07:22.000 250 12592.02 90.38 54575.35 88888.00 2015-09-07 00:07:22.125 250 12592.00 90.35 54575.32 88888.00 2015-09-07 00:07:22.250 250 12592.02 90.38 54575.38 88888.00 2015-09-07 00:07:22.375 250 12592.05 90.42 54575.35 88888.00 2015-09-07 00:07:22.500 250 12592.05 90.38 54575.35 88888.00 2015-09-07 00:07:22.625 250 12592.02 90.38 54575.32 88888.00 2015-09-07 00:07:22.750 250 12592.00 90.35 54575.30 88888.00 2015-09-07 00:07:22.875 250 12591.95 90.38 54575.35 88888.00 2015-09-07 00:07:23.000 250 12591.92 90.38 54575.35 88888.00 2015-09-07 00:07:23.125 250 12591.90 90.40 54575.38 88888.00 2015-09-07 00:07:23.250 250 12591.92 90.38 54575.38 88888.00 2015-09-07 00:07:23.375 250 12591.95 90.38 54575.35 88888.00 2015-09-07 00:07:23.500 250 12591.92 90.38 54575.32 88888.00 2015-09-07 00:07:23.625 250 12591.95 90.38 54575.38 88888.00 2015-09-07 00:07:23.750 250 12592.00 90.40 54575.40 88888.00 2015-09-07 00:07:23.875 250 12591.98 90.38 54575.38 88888.00 2015-09-07 00:07:24.000 250 12591.98 90.38 54575.38 88888.00 2015-09-07 00:07:24.125 250 12592.00 90.40 54575.38 88888.00 2015-09-07 00:07:24.250 250 12591.90 90.38 54575.35 88888.00 2015-09-07 00:07:24.375 250 12591.92 90.35 54575.38 88888.00 2015-09-07 00:07:24.500 250 12591.92 90.38 54575.35 88888.00 2015-09-07 00:07:24.625 250 12591.90 90.35 54575.38 88888.00 2015-09-07 00:07:24.750 250 12591.92 90.38 54575.38 88888.00 2015-09-07 00:07:24.875 250 12591.92 90.38 54575.32 88888.00 2015-09-07 00:07:25.000 250 12591.98 90.38 54575.30 88888.00 2015-09-07 00:07:25.125 250 12591.98 90.40 54575.35 88888.00 2015-09-07 00:07:25.250 250 12591.98 90.42 54575.38 88888.00 2015-09-07 00:07:25.375 250 12591.95 90.38 54575.35 88888.00 2015-09-07 00:07:25.500 250 12591.95 90.40 54575.32 88888.00 2015-09-07 00:07:25.625 250 12591.98 90.38 54575.32 88888.00 2015-09-07 00:07:25.750 250 12592.00 90.40 54575.32 88888.00 2015-09-07 00:07:25.875 250 12592.02 90.35 54575.32 88888.00 2015-09-07 00:07:26.000 250 12592.05 90.38 54575.35 88888.00 2015-09-07 00:07:26.125 250 12592.02 90.38 54575.32 88888.00 2015-09-07 00:07:26.250 250 12591.95 90.35 54575.32 88888.00 2015-09-07 00:07:26.375 250 12591.98 90.38 54575.32 88888.00 2015-09-07 00:07:26.500 250 12591.95 90.35 54575.30 88888.00 2015-09-07 00:07:26.625 250 12591.98 90.38 54575.30 88888.00 2015-09-07 00:07:26.750 250 12592.00 90.35 54575.28 88888.00 2015-09-07 00:07:26.875 250 12591.98 90.35 54575.30 88888.00 2015-09-07 00:07:27.000 250 12592.05 90.38 54575.30 88888.00 2015-09-07 00:07:27.125 250 12592.08 90.40 54575.30 88888.00 2015-09-07 00:07:27.250 250 12592.00 90.38 54575.30 88888.00 2015-09-07 00:07:27.375 250 12592.00 90.38 54575.30 88888.00 2015-09-07 00:07:27.500 250 12592.00 90.40 54575.28 88888.00 2015-09-07 00:07:27.625 250 12592.02 90.40 54575.28 88888.00 2015-09-07 00:07:27.750 250 12592.05 90.40 54575.30 88888.00 2015-09-07 00:07:27.875 250 12592.05 90.40 54575.30 88888.00 2015-09-07 00:07:28.000 250 12592.05 90.40 54575.30 88888.00 2015-09-07 00:07:28.125 250 12592.02 90.40 54575.30 88888.00 2015-09-07 00:07:28.250 250 12592.00 90.40 54575.30 88888.00 2015-09-07 00:07:28.375 250 12592.05 90.42 54575.30 88888.00 2015-09-07 00:07:28.500 250 12592.08 90.42 54575.28 88888.00 2015-09-07 00:07:28.625 250 12592.00 90.40 54575.28 88888.00 2015-09-07 00:07:28.750 250 12592.00 90.40 54575.30 88888.00 2015-09-07 00:07:28.875 250 12592.05 90.40 54575.28 88888.00 2015-09-07 00:07:29.000 250 12592.10 90.50 54575.28 88888.00 2015-09-07 00:07:29.125 250 12592.15 90.50 54575.30 88888.00 2015-09-07 00:07:29.250 250 12592.12 90.42 54575.28 88888.00 2015-09-07 00:07:29.375 250 12592.15 90.38 54575.25 88888.00 2015-09-07 00:07:29.500 250 12592.08 90.35 54575.22 88888.00 2015-09-07 00:07:29.625 250 12592.08 90.40 54575.25 88888.00 2015-09-07 00:07:29.750 250 12592.08 90.42 54575.28 88888.00 2015-09-07 00:07:29.875 250 12592.10 90.45 54575.28 88888.00 2015-09-07 00:07:30.000 250 12592.10 90.42 54575.25 88888.00 2015-09-07 00:07:30.125 250 12592.10 90.42 54575.30 88888.00 2015-09-07 00:07:30.250 250 12592.10 90.42 54575.28 88888.00 2015-09-07 00:07:30.375 250 12592.10 90.40 54575.25 88888.00 2015-09-07 00:07:30.500 250 12592.08 90.42 54575.25 88888.00 2015-09-07 00:07:30.625 250 12592.08 90.42 54575.25 88888.00 2015-09-07 00:07:30.750 250 12592.08 90.42 54575.20 88888.00 2015-09-07 00:07:30.875 250 12592.08 90.42 54575.22 88888.00 2015-09-07 00:07:31.000 250 12592.08 90.40 54575.22 88888.00 2015-09-07 00:07:31.125 250 12592.08 90.42 54575.20 88888.00 2015-09-07 00:07:31.250 250 12592.00 90.42 54575.22 88888.00 2015-09-07 00:07:31.375 250 12592.00 90.42 54575.20 88888.00 2015-09-07 00:07:31.500 250 12591.98 90.42 54575.25 88888.00 2015-09-07 00:07:31.625 250 12592.02 90.45 54575.25 88888.00 2015-09-07 00:07:31.750 250 12592.10 90.45 54575.22 88888.00 2015-09-07 00:07:31.875 250 12592.10 90.42 54575.22 88888.00 2015-09-07 00:07:32.000 250 12592.17 90.42 54575.20 88888.00 2015-09-07 00:07:32.125 250 12592.20 90.40 54575.22 88888.00 2015-09-07 00:07:32.250 250 12592.12 90.42 54575.22 88888.00 2015-09-07 00:07:32.375 250 12592.10 90.42 54575.20 88888.00 2015-09-07 00:07:32.500 250 12592.08 90.42 54575.22 88888.00 2015-09-07 00:07:32.625 250 12592.15 90.42 54575.20 88888.00 2015-09-07 00:07:32.750 250 12592.15 90.40 54575.20 88888.00 2015-09-07 00:07:32.875 250 12592.08 90.42 54575.18 88888.00 2015-09-07 00:07:33.000 250 12592.10 90.42 54575.18 88888.00 2015-09-07 00:07:33.125 250 12592.17 90.45 54575.18 88888.00 2015-09-07 00:07:33.250 250 12592.20 90.42 54575.18 88888.00 2015-09-07 00:07:33.375 250 12592.17 90.38 54575.18 88888.00 2015-09-07 00:07:33.500 250 12592.20 90.40 54575.15 88888.00 2015-09-07 00:07:33.625 250 12592.27 90.42 54575.18 88888.00 2015-09-07 00:07:33.750 250 12592.30 90.42 54575.18 88888.00 2015-09-07 00:07:33.875 250 12592.30 90.42 54575.18 88888.00 2015-09-07 00:07:34.000 250 12592.30 90.45 54575.18 88888.00 2015-09-07 00:07:34.125 250 12592.25 90.42 54575.18 88888.00 2015-09-07 00:07:34.250 250 12592.15 90.42 54575.15 88888.00 2015-09-07 00:07:34.375 250 12592.15 90.42 54575.18 88888.00 2015-09-07 00:07:34.500 250 12592.23 90.42 54575.18 88888.00 2015-09-07 00:07:34.625 250 12592.23 90.45 54575.18 88888.00 2015-09-07 00:07:34.750 250 12592.17 90.45 54575.18 88888.00 2015-09-07 00:07:34.875 250 12592.12 90.40 54575.18 88888.00 2015-09-07 00:07:35.000 250 12592.08 90.42 54575.18 88888.00 2015-09-07 00:07:35.125 250 12592.10 90.45 54575.20 88888.00 2015-09-07 00:07:35.250 250 12592.20 90.45 54575.20 88888.00 2015-09-07 00:07:35.375 250 12592.23 90.42 54575.18 88888.00 2015-09-07 00:07:35.500 250 12592.17 90.42 54575.15 88888.00 2015-09-07 00:07:35.625 250 12592.10 90.40 54575.15 88888.00 2015-09-07 00:07:35.750 250 12592.10 90.42 54575.18 88888.00 2015-09-07 00:07:35.875 250 12592.12 90.42 54575.18 88888.00 2015-09-07 00:07:36.000 250 12592.15 90.42 54575.18 88888.00 2015-09-07 00:07:36.125 250 12592.23 90.42 54575.15 88888.00 2015-09-07 00:07:36.250 250 12592.20 90.45 54575.18 88888.00 2015-09-07 00:07:36.375 250 12592.23 90.45 54575.15 88888.00 2015-09-07 00:07:36.500 250 12592.25 90.42 54575.15 88888.00 2015-09-07 00:07:36.625 250 12592.27 90.42 54575.18 88888.00 2015-09-07 00:07:36.750 250 12592.20 90.42 54575.15 88888.00 2015-09-07 00:07:36.875 250 12592.17 90.42 54575.18 88888.00 2015-09-07 00:07:37.000 250 12592.12 90.42 54575.18 88888.00 2015-09-07 00:07:37.125 250 12592.05 90.42 54575.18 88888.00 2015-09-07 00:07:37.250 250 12592.05 90.40 54575.15 88888.00 2015-09-07 00:07:37.375 250 12592.12 90.40 54575.18 88888.00 2015-09-07 00:07:37.500 250 12592.15 90.40 54575.20 88888.00 2015-09-07 00:07:37.625 250 12592.15 90.40 54575.18 88888.00 2015-09-07 00:07:37.750 250 12592.12 90.38 54575.15 88888.00 2015-09-07 00:07:37.875 250 12592.15 90.40 54575.15 88888.00 2015-09-07 00:07:38.000 250 12592.20 90.42 54575.15 88888.00 2015-09-07 00:07:38.125 250 12592.20 90.38 54575.15 88888.00 2015-09-07 00:07:38.250 250 12592.12 90.35 54575.12 88888.00 2015-09-07 00:07:38.375 250 12592.15 90.38 54575.15 88888.00 2015-09-07 00:07:38.500 250 12592.20 90.40 54575.15 88888.00 2015-09-07 00:07:38.625 250 12592.17 90.40 54575.12 88888.00 2015-09-07 00:07:38.750 250 12592.12 90.35 54575.10 88888.00 2015-09-07 00:07:38.875 250 12592.15 90.38 54575.10 88888.00 2015-09-07 00:07:39.000 250 12592.17 90.40 54575.12 88888.00 2015-09-07 00:07:39.125 250 12592.17 90.40 54575.15 88888.00 2015-09-07 00:07:39.250 250 12592.20 90.40 54575.15 88888.00 2015-09-07 00:07:39.375 250 12592.25 90.40 54575.12 88888.00 2015-09-07 00:07:39.500 250 12592.23 90.38 54575.12 88888.00 2015-09-07 00:07:39.625 250 12592.17 90.40 54575.15 88888.00 2015-09-07 00:07:39.750 250 12592.12 90.40 54575.15 88888.00 2015-09-07 00:07:39.875 250 12592.15 90.40 54575.12 88888.00 2015-09-07 00:07:40.000 250 12592.20 90.40 54575.12 88888.00 2015-09-07 00:07:40.125 250 12592.20 90.40 54575.15 88888.00 2015-09-07 00:07:40.250 250 12592.12 90.38 54575.18 88888.00 2015-09-07 00:07:40.375 250 12592.17 90.40 54575.15 88888.00 2015-09-07 00:07:40.500 250 12592.17 90.40 54575.12 88888.00 2015-09-07 00:07:40.625 250 12592.23 90.40 54575.12 88888.00 2015-09-07 00:07:40.750 250 12592.20 90.38 54575.12 88888.00 2015-09-07 00:07:40.875 250 12592.20 90.38 54575.15 88888.00 2015-09-07 00:07:41.000 250 12592.27 90.35 54575.12 88888.00 2015-09-07 00:07:41.125 250 12592.33 90.35 54575.10 88888.00 2015-09-07 00:07:41.250 250 12592.27 90.38 54575.12 88888.00 2015-09-07 00:07:41.375 250 12592.20 90.40 54575.15 88888.00 2015-09-07 00:07:41.500 250 12592.17 90.40 54575.12 88888.00 2015-09-07 00:07:41.625 250 12592.15 90.40 54575.12 88888.00 2015-09-07 00:07:41.750 250 12592.15 90.40 54575.15 88888.00 2015-09-07 00:07:41.875 250 12592.20 90.40 54575.15 88888.00 2015-09-07 00:07:42.000 250 12592.15 90.38 54575.12 88888.00 2015-09-07 00:07:42.125 250 12592.10 90.35 54575.10 88888.00 2015-09-07 00:07:42.250 250 12592.08 90.35 54575.12 88888.00 2015-09-07 00:07:42.375 250 12592.08 90.38 54575.12 88888.00 2015-09-07 00:07:42.500 250 12592.08 90.38 54575.10 88888.00 2015-09-07 00:07:42.625 250 12592.08 90.38 54575.10 88888.00 2015-09-07 00:07:42.750 250 12592.08 90.33 54575.10 88888.00 2015-09-07 00:07:42.875 250 12592.12 90.33 54575.12 88888.00 2015-09-07 00:07:43.000 250 12592.10 90.33 54575.12 88888.00 2015-09-07 00:07:43.125 250 12592.02 90.33 54575.10 88888.00 2015-09-07 00:07:43.250 250 12592.00 90.33 54575.10 88888.00 2015-09-07 00:07:43.375 250 12592.05 90.35 54575.10 88888.00 2015-09-07 00:07:43.500 250 12592.10 90.35 54575.10 88888.00 2015-09-07 00:07:43.625 250 12592.17 90.33 54575.10 88888.00 2015-09-07 00:07:43.750 250 12592.17 90.33 54575.10 88888.00 2015-09-07 00:07:43.875 250 12592.15 90.28 54575.07 88888.00 2015-09-07 00:07:44.000 250 12592.15 90.28 54575.07 88888.00 2015-09-07 00:07:44.125 250 12592.20 90.30 54575.12 88888.00 2015-09-07 00:07:44.250 250 12592.12 90.28 54575.10 88888.00 2015-09-07 00:07:44.375 250 12592.08 90.33 54575.10 88888.00 2015-09-07 00:07:44.500 250 12592.05 90.33 54575.10 88888.00 2015-09-07 00:07:44.625 250 12592.05 90.30 54575.10 88888.00 2015-09-07 00:07:44.750 250 12592.02 90.30 54575.10 88888.00 2015-09-07 00:07:44.875 250 12592.05 90.33 54575.12 88888.00 2015-09-07 00:07:45.000 250 12592.02 90.30 54575.10 88888.00 2015-09-07 00:07:45.125 250 12592.05 90.28 54575.10 88888.00 2015-09-07 00:07:45.250 250 12592.08 90.25 54575.10 88888.00 2015-09-07 00:07:45.375 250 12592.12 90.25 54575.10 88888.00 2015-09-07 00:07:45.500 250 12592.15 90.30 54575.10 88888.00 2015-09-07 00:07:45.625 250 12592.20 90.33 54575.10 88888.00 2015-09-07 00:07:45.750 250 12592.17 90.33 54575.10 88888.00 2015-09-07 00:07:45.875 250 12592.12 90.35 54575.07 88888.00 2015-09-07 00:07:46.000 250 12592.17 90.35 54575.05 88888.00 2015-09-07 00:07:46.125 250 12592.15 90.33 54575.10 88888.00 2015-09-07 00:07:46.250 250 12592.12 90.30 54575.12 88888.00 2015-09-07 00:07:46.375 250 12592.10 90.30 54575.10 88888.00 2015-09-07 00:07:46.500 250 12592.10 90.30 54575.05 88888.00 2015-09-07 00:07:46.625 250 12592.15 90.28 54575.07 88888.00 2015-09-07 00:07:46.750 250 12592.17 90.28 54575.10 88888.00 2015-09-07 00:07:46.875 250 12592.20 90.30 54575.07 88888.00 2015-09-07 00:07:47.000 250 12592.17 90.33 54575.05 88888.00 2015-09-07 00:07:47.125 250 12592.12 90.35 54575.10 88888.00 2015-09-07 00:07:47.250 250 12592.15 90.33 54575.10 88888.00 2015-09-07 00:07:47.375 250 12592.17 90.33 54575.07 88888.00 2015-09-07 00:07:47.500 250 12592.17 90.35 54575.07 88888.00 2015-09-07 00:07:47.625 250 12592.17 90.33 54575.07 88888.00 2015-09-07 00:07:47.750 250 12592.12 90.33 54575.10 88888.00 2015-09-07 00:07:47.875 250 12592.17 90.33 54575.10 88888.00 2015-09-07 00:07:48.000 250 12592.17 90.33 54575.07 88888.00 2015-09-07 00:07:48.125 250 12592.15 90.33 54575.05 88888.00 2015-09-07 00:07:48.250 250 12592.12 90.30 54575.05 88888.00 2015-09-07 00:07:48.375 250 12592.12 90.33 54575.07 88888.00 2015-09-07 00:07:48.500 250 12592.10 90.33 54575.07 88888.00 2015-09-07 00:07:48.625 250 12592.12 90.33 54575.10 88888.00 2015-09-07 00:07:48.750 250 12592.10 90.35 54575.10 88888.00 2015-09-07 00:07:48.875 250 12592.05 90.35 54575.12 88888.00 2015-09-07 00:07:49.000 250 12592.00 90.33 54575.07 88888.00 2015-09-07 00:07:49.125 250 12592.05 90.33 54575.07 88888.00 2015-09-07 00:07:49.250 250 12592.10 90.30 54575.10 88888.00 2015-09-07 00:07:49.375 250 12592.15 90.33 54575.07 88888.00 2015-09-07 00:07:49.500 250 12592.10 90.35 54575.07 88888.00 2015-09-07 00:07:49.625 250 12592.05 90.35 54575.07 88888.00 2015-09-07 00:07:49.750 250 12592.02 90.33 54575.05 88888.00 2015-09-07 00:07:49.875 250 12592.00 90.35 54575.03 88888.00 2015-09-07 00:07:50.000 250 12592.02 90.33 54575.03 88888.00 2015-09-07 00:07:50.125 250 12592.05 90.35 54575.05 88888.00 2015-09-07 00:07:50.250 250 12591.95 90.35 54575.07 88888.00 2015-09-07 00:07:50.375 250 12592.02 90.38 54575.07 88888.00 2015-09-07 00:07:50.500 250 12592.00 90.35 54575.07 88888.00 2015-09-07 00:07:50.625 250 12591.95 90.35 54575.05 88888.00 2015-09-07 00:07:50.750 250 12591.95 90.38 54575.05 88888.00 2015-09-07 00:07:50.875 250 12591.95 90.38 54575.05 88888.00 2015-09-07 00:07:51.000 250 12591.98 90.38 54575.05 88888.00 2015-09-07 00:07:51.125 250 12592.00 90.40 54575.05 88888.00 2015-09-07 00:07:51.250 250 12592.00 90.42 54575.05 88888.00 2015-09-07 00:07:51.375 250 12592.02 90.42 54575.05 88888.00 2015-09-07 00:07:51.500 250 12592.05 90.40 54575.07 88888.00 2015-09-07 00:07:51.625 250 12592.02 90.42 54575.07 88888.00 2015-09-07 00:07:51.750 250 12592.00 90.42 54575.07 88888.00 2015-09-07 00:07:51.875 250 12592.00 90.38 54575.03 88888.00 2015-09-07 00:07:52.000 250 12592.00 90.40 54575.00 88888.00 2015-09-07 00:07:52.125 250 12592.00 90.40 54575.03 88888.00 2015-09-07 00:07:52.250 250 12592.00 90.38 54575.05 88888.00 2015-09-07 00:07:52.375 250 12592.02 90.40 54575.03 88888.00 2015-09-07 00:07:52.500 250 12592.02 90.40 54575.03 88888.00 2015-09-07 00:07:52.625 250 12592.08 90.38 54575.00 88888.00 2015-09-07 00:07:52.750 250 12592.10 90.40 54575.00 88888.00 2015-09-07 00:07:52.875 250 12592.12 90.40 54575.00 88888.00 2015-09-07 00:07:53.000 250 12592.10 90.42 54575.00 88888.00 2015-09-07 00:07:53.125 250 12592.02 90.45 54575.03 88888.00 2015-09-07 00:07:53.250 250 12591.98 90.45 54575.03 88888.00 2015-09-07 00:07:53.375 250 12592.00 90.47 54575.03 88888.00 2015-09-07 00:07:53.500 250 12592.00 90.45 54575.03 88888.00 2015-09-07 00:07:53.625 250 12592.00 90.45 54575.03 88888.00 2015-09-07 00:07:53.750 250 12592.02 90.47 54575.00 88888.00 2015-09-07 00:07:53.875 250 12591.98 90.45 54575.03 88888.00 2015-09-07 00:07:54.000 250 12592.00 90.42 54575.00 88888.00 2015-09-07 00:07:54.125 250 12592.02 90.42 54575.00 88888.00 2015-09-07 00:07:54.250 250 12592.05 90.42 54575.03 88888.00 2015-09-07 00:07:54.375 250 12592.02 90.45 54575.00 88888.00 2015-09-07 00:07:54.500 250 12592.00 90.45 54575.00 88888.00 2015-09-07 00:07:54.625 250 12592.00 90.47 54575.03 88888.00 2015-09-07 00:07:54.750 250 12592.02 90.47 54575.00 88888.00 2015-09-07 00:07:54.875 250 12592.02 90.42 54574.97 88888.00 2015-09-07 00:07:55.000 250 12592.00 90.40 54574.97 88888.00 2015-09-07 00:07:55.125 250 12592.02 90.40 54575.00 88888.00 2015-09-07 00:07:55.250 250 12592.02 90.42 54575.03 88888.00 2015-09-07 00:07:55.375 250 12592.00 90.42 54575.00 88888.00 2015-09-07 00:07:55.500 250 12592.00 90.42 54574.97 88888.00 2015-09-07 00:07:55.625 250 12591.98 90.42 54574.97 88888.00 2015-09-07 00:07:55.750 250 12591.95 90.42 54574.95 88888.00 2015-09-07 00:07:55.875 250 12591.98 90.42 54574.97 88888.00 2015-09-07 00:07:56.000 250 12591.98 90.45 54574.97 88888.00 2015-09-07 00:07:56.125 250 12591.98 90.45 54575.00 88888.00 2015-09-07 00:07:56.250 250 12591.98 90.40 54575.00 88888.00 2015-09-07 00:07:56.375 250 12592.00 90.40 54574.97 88888.00 2015-09-07 00:07:56.500 250 12591.98 90.38 54574.93 88888.00 2015-09-07 00:07:56.625 250 12591.98 90.40 54574.97 88888.00 2015-09-07 00:07:56.750 250 12591.98 90.40 54574.97 88888.00 2015-09-07 00:07:56.875 250 12592.00 90.40 54575.00 88888.00 2015-09-07 00:07:57.000 250 12592.02 90.45 54575.03 88888.00 2015-09-07 00:07:57.125 250 12591.98 90.45 54575.03 88888.00 2015-09-07 00:07:57.250 250 12591.92 90.42 54575.00 88888.00 2015-09-07 00:07:57.375 250 12591.95 90.40 54574.97 88888.00 2015-09-07 00:07:57.500 250 12591.98 90.42 54574.97 88888.00 2015-09-07 00:07:57.625 250 12592.05 90.45 54575.00 88888.00 2015-09-07 00:07:57.750 250 12591.95 90.42 54575.00 88888.00 2015-09-07 00:07:57.875 250 12591.92 90.40 54575.03 88888.00 2015-09-07 00:07:58.000 250 12591.92 90.40 54575.00 88888.00 2015-09-07 00:07:58.125 250 12591.98 90.40 54574.97 88888.00 2015-09-07 00:07:58.250 250 12592.02 90.40 54574.97 88888.00 2015-09-07 00:07:58.375 250 12591.98 90.40 54574.95 88888.00 2015-09-07 00:07:58.500 250 12591.90 90.38 54574.97 88888.00 2015-09-07 00:07:58.625 250 12591.95 90.40 54575.00 88888.00 2015-09-07 00:07:58.750 250 12592.00 90.38 54574.97 88888.00 2015-09-07 00:07:58.875 250 12592.02 90.40 54574.97 88888.00 2015-09-07 00:07:59.000 250 12592.10 90.42 54574.97 88888.00 2015-09-07 00:07:59.125 250 12592.05 90.38 54574.95 88888.00 2015-09-07 00:07:59.250 250 12592.00 90.38 54574.95 88888.00 2015-09-07 00:07:59.375 250 12591.98 90.35 54574.97 88888.00 2015-09-07 00:07:59.500 250 12591.98 90.38 54574.97 88888.00 2015-09-07 00:07:59.625 250 12592.02 90.40 54575.00 88888.00 2015-09-07 00:07:59.750 250 12592.08 90.42 54575.00 88888.00 2015-09-07 00:07:59.875 250 12592.02 90.38 54574.95 88888.00 2015-09-07 00:08:00.000 250 12591.98 90.38 54574.93 88888.00 2015-09-07 00:08:00.125 250 12592.00 90.40 54575.00 88888.00 2015-09-07 00:08:00.250 250 12592.02 90.38 54574.97 88888.00 2015-09-07 00:08:00.375 250 12592.00 90.35 54574.97 88888.00 2015-09-07 00:08:00.500 250 12591.98 90.33 54574.97 88888.00 2015-09-07 00:08:00.625 250 12591.98 90.38 54574.97 88888.00 2015-09-07 00:08:00.750 250 12592.00 90.33 54574.97 88888.00 2015-09-07 00:08:00.875 250 12592.05 90.35 54574.97 88888.00 2015-09-07 00:08:01.000 250 12592.00 90.35 54574.95 88888.00 2015-09-07 00:08:01.125 250 12591.98 90.38 54574.97 88888.00 2015-09-07 00:08:01.250 250 12591.90 90.40 54574.97 88888.00 2015-09-07 00:08:01.375 250 12591.88 90.38 54574.93 88888.00 2015-09-07 00:08:01.500 250 12591.92 90.38 54574.97 88888.00 2015-09-07 00:08:01.625 250 12591.98 90.38 54575.00 88888.00 2015-09-07 00:08:01.750 250 12591.92 90.38 54574.97 88888.00 2015-09-07 00:08:01.875 250 12591.95 90.33 54574.95 88888.00 2015-09-07 00:08:02.000 250 12591.98 90.35 54574.97 88888.00 2015-09-07 00:08:02.125 250 12591.95 90.38 54575.00 88888.00 2015-09-07 00:08:02.250 250 12591.95 90.33 54575.00 88888.00 2015-09-07 00:08:02.375 250 12591.98 90.33 54574.95 88888.00 2015-09-07 00:08:02.500 250 12591.92 90.35 54574.95 88888.00 2015-09-07 00:08:02.625 250 12591.92 90.38 54574.95 88888.00 2015-09-07 00:08:02.750 250 12591.95 90.40 54575.00 88888.00 2015-09-07 00:08:02.875 250 12591.92 90.40 54574.97 88888.00 2015-09-07 00:08:03.000 250 12591.85 90.38 54574.95 88888.00 2015-09-07 00:08:03.125 250 12591.83 90.35 54574.95 88888.00 2015-09-07 00:08:03.250 250 12591.85 90.38 54575.00 88888.00 2015-09-07 00:08:03.375 250 12591.88 90.35 54574.95 88888.00 2015-09-07 00:08:03.500 250 12591.88 90.35 54574.95 88888.00 2015-09-07 00:08:03.625 250 12591.88 90.35 54574.97 88888.00 2015-09-07 00:08:03.750 250 12591.90 90.40 54574.97 88888.00 2015-09-07 00:08:03.875 250 12591.92 90.33 54574.90 88888.00 2015-09-07 00:08:04.000 250 12591.90 90.30 54574.93 88888.00 2015-09-07 00:08:04.125 250 12591.90 90.33 54574.93 88888.00 2015-09-07 00:08:04.250 250 12591.95 90.38 54574.97 88888.00 2015-09-07 00:08:04.375 250 12591.98 90.40 54574.97 88888.00 2015-09-07 00:08:04.500 250 12591.92 90.38 54574.95 88888.00 2015-09-07 00:08:04.625 250 12591.90 90.38 54574.95 88888.00 2015-09-07 00:08:04.750 250 12591.90 90.38 54574.95 88888.00 2015-09-07 00:08:04.875 250 12591.92 90.38 54574.95 88888.00 2015-09-07 00:08:05.000 250 12591.92 90.38 54574.95 88888.00 2015-09-07 00:08:05.125 250 12591.92 90.38 54574.97 88888.00 2015-09-07 00:08:05.250 250 12591.95 90.40 54574.97 88888.00 2015-09-07 00:08:05.375 250 12591.98 90.40 54574.97 88888.00 2015-09-07 00:08:05.500 250 12591.88 90.38 54574.97 88888.00 2015-09-07 00:08:05.625 250 12591.90 90.40 54574.97 88888.00 2015-09-07 00:08:05.750 250 12591.92 90.42 54574.95 88888.00 2015-09-07 00:08:05.875 250 12591.92 90.40 54574.93 88888.00 2015-09-07 00:08:06.000 250 12591.92 90.38 54574.93 88888.00 2015-09-07 00:08:06.125 250 12591.90 90.40 54574.93 88888.00 2015-09-07 00:08:06.250 250 12591.83 90.38 54574.90 88888.00 2015-09-07 00:08:06.375 250 12591.90 90.40 54574.90 88888.00 2015-09-07 00:08:06.500 250 12591.92 90.42 54574.90 88888.00 2015-09-07 00:08:06.625 250 12591.92 90.42 54574.88 88888.00 2015-09-07 00:08:06.750 250 12591.83 90.40 54574.90 88888.00 2015-09-07 00:08:06.875 250 12591.77 90.42 54574.90 88888.00 2015-09-07 00:08:07.000 250 12591.80 90.42 54574.90 88888.00 2015-09-07 00:08:07.125 250 12591.88 90.42 54574.93 88888.00 2015-09-07 00:08:07.250 250 12591.85 90.47 54574.95 88888.00 2015-09-07 00:08:07.375 250 12591.85 90.42 54574.93 88888.00 2015-09-07 00:08:07.500 250 12591.88 90.40 54574.93 88888.00 2015-09-07 00:08:07.625 250 12591.83 90.42 54574.93 88888.00 2015-09-07 00:08:07.750 250 12591.85 90.45 54574.90 88888.00 2015-09-07 00:08:07.875 250 12591.85 90.45 54574.90 88888.00 2015-09-07 00:08:08.000 250 12591.83 90.42 54574.88 88888.00 2015-09-07 00:08:08.125 250 12591.77 90.45 54574.90 88888.00 2015-09-07 00:08:08.250 250 12591.83 90.42 54574.90 88888.00 2015-09-07 00:08:08.375 250 12591.98 90.42 54574.90 88888.00 2015-09-07 00:08:08.500 250 12591.98 90.45 54574.88 88888.00 2015-09-07 00:08:08.625 250 12591.95 90.45 54574.90 88888.00 2015-09-07 00:08:08.750 250 12591.98 90.47 54574.90 88888.00 2015-09-07 00:08:08.875 250 12592.00 90.47 54574.90 88888.00 2015-09-07 00:08:09.000 250 12591.95 90.47 54574.90 88888.00 2015-09-07 00:08:09.125 250 12591.92 90.45 54574.88 88888.00 2015-09-07 00:08:09.250 250 12591.90 90.42 54574.90 88888.00 2015-09-07 00:08:09.375 250 12591.92 90.45 54574.93 88888.00 2015-09-07 00:08:09.500 250 12591.92 90.45 54574.90 88888.00 2015-09-07 00:08:09.625 250 12591.90 90.45 54574.88 88888.00 2015-09-07 00:08:09.750 250 12591.98 90.47 54574.88 88888.00 2015-09-07 00:08:09.875 250 12591.98 90.45 54574.88 88888.00 2015-09-07 00:08:10.000 250 12592.00 90.47 54574.88 88888.00 2015-09-07 00:08:10.125 250 12592.02 90.47 54574.90 88888.00 2015-09-07 00:08:10.250 250 12591.98 90.45 54574.90 88888.00 2015-09-07 00:08:10.375 250 12591.98 90.45 54574.88 88888.00 2015-09-07 00:08:10.500 250 12591.98 90.47 54574.88 88888.00 2015-09-07 00:08:10.625 250 12591.95 90.47 54574.85 88888.00 2015-09-07 00:08:10.750 250 12591.95 90.45 54574.88 88888.00 2015-09-07 00:08:10.875 250 12591.95 90.47 54574.88 88888.00 2015-09-07 00:08:11.000 250 12591.98 90.50 54574.90 88888.00 2015-09-07 00:08:11.125 250 12591.85 90.47 54574.90 88888.00 2015-09-07 00:08:11.250 250 12591.80 90.45 54574.88 88888.00 2015-09-07 00:08:11.375 250 12591.85 90.45 54574.88 88888.00 2015-09-07 00:08:11.500 250 12591.92 90.50 54574.88 88888.00 2015-09-07 00:08:11.625 250 12591.92 90.50 54574.90 88888.00 2015-09-07 00:08:11.750 250 12591.90 90.47 54574.90 88888.00 2015-09-07 00:08:11.875 250 12591.85 90.45 54574.88 88888.00 2015-09-07 00:08:12.000 250 12591.88 90.45 54574.88 88888.00 2015-09-07 00:08:12.125 250 12591.88 90.47 54574.88 88888.00 2015-09-07 00:08:12.250 250 12591.85 90.47 54574.90 88888.00 2015-09-07 00:08:12.375 250 12591.83 90.50 54574.93 88888.00 2015-09-07 00:08:12.500 250 12591.80 90.50 54574.93 88888.00 2015-09-07 00:08:12.625 250 12591.83 90.45 54574.90 88888.00 2015-09-07 00:08:12.750 250 12591.90 90.47 54574.90 88888.00 2015-09-07 00:08:12.875 250 12591.88 90.47 54574.93 88888.00 2015-09-07 00:08:13.000 250 12591.90 90.47 54574.90 88888.00 2015-09-07 00:08:13.125 250 12591.92 90.47 54574.90 88888.00 2015-09-07 00:08:13.250 250 12591.90 90.50 54574.90 88888.00 2015-09-07 00:08:13.375 250 12591.90 90.53 54574.90 88888.00 2015-09-07 00:08:13.500 250 12591.90 90.53 54574.90 88888.00 2015-09-07 00:08:13.625 250 12591.92 90.50 54574.90 88888.00 2015-09-07 00:08:13.750 250 12591.88 90.50 54574.88 88888.00 2015-09-07 00:08:13.875 250 12591.80 90.45 54574.88 88888.00 2015-09-07 00:08:14.000 250 12591.80 90.47 54574.88 88888.00 2015-09-07 00:08:14.125 250 12591.83 90.50 54574.88 88888.00 2015-09-07 00:08:14.250 250 12591.77 90.45 54574.88 88888.00 2015-09-07 00:08:14.375 250 12591.80 90.45 54574.90 88888.00 2015-09-07 00:08:14.500 250 12591.83 90.47 54574.90 88888.00 2015-09-07 00:08:14.625 250 12591.83 90.50 54574.90 88888.00 2015-09-07 00:08:14.750 250 12591.85 90.50 54574.88 88888.00 2015-09-07 00:08:14.875 250 12591.80 90.47 54574.85 88888.00 2015-09-07 00:08:15.000 250 12591.85 90.50 54574.82 88888.00 2015-09-07 00:08:15.125 250 12591.88 90.50 54574.82 88888.00 2015-09-07 00:08:15.250 250 12591.88 90.47 54574.85 88888.00 2015-09-07 00:08:15.375 250 12591.90 90.47 54574.85 88888.00 2015-09-07 00:08:15.500 250 12591.88 90.47 54574.85 88888.00 2015-09-07 00:08:15.625 250 12591.85 90.47 54574.85 88888.00 2015-09-07 00:08:15.750 250 12591.80 90.47 54574.82 88888.00 2015-09-07 00:08:15.875 250 12591.85 90.45 54574.85 88888.00 2015-09-07 00:08:16.000 250 12591.90 90.42 54574.82 88888.00 2015-09-07 00:08:16.125 250 12591.88 90.42 54574.82 88888.00 2015-09-07 00:08:16.250 250 12591.88 90.45 54574.80 88888.00 2015-09-07 00:08:16.375 250 12591.92 90.50 54574.80 88888.00 2015-09-07 00:08:16.500 250 12591.85 90.47 54574.80 88888.00 2015-09-07 00:08:16.625 250 12591.88 90.45 54574.80 88888.00 2015-09-07 00:08:16.750 250 12591.88 90.42 54574.80 88888.00 2015-09-07 00:08:16.875 250 12591.85 90.45 54574.78 88888.00 2015-09-07 00:08:17.000 250 12591.83 90.47 54574.82 88888.00 2015-09-07 00:08:17.125 250 12591.88 90.47 54574.85 88888.00 2015-09-07 00:08:17.250 250 12591.88 90.50 54574.85 88888.00 2015-09-07 00:08:17.375 250 12591.92 90.53 54574.85 88888.00 2015-09-07 00:08:17.500 250 12591.92 90.55 54574.85 88888.00 2015-09-07 00:08:17.625 250 12591.95 90.53 54574.85 88888.00 2015-09-07 00:08:17.750 250 12591.92 90.53 54574.82 88888.00 2015-09-07 00:08:17.875 250 12591.90 90.53 54574.82 88888.00 2015-09-07 00:08:18.000 250 12591.88 90.55 54574.85 88888.00 2015-09-07 00:08:18.125 250 12591.85 90.53 54574.85 88888.00 2015-09-07 00:08:18.250 250 12591.80 90.50 54574.82 88888.00 2015-09-07 00:08:18.375 250 12591.83 90.55 54574.82 88888.00 2015-09-07 00:08:18.500 250 12591.85 90.55 54574.80 88888.00 2015-09-07 00:08:18.625 250 12591.90 90.53 54574.82 88888.00 2015-09-07 00:08:18.750 250 12591.90 90.55 54574.80 88888.00 2015-09-07 00:08:18.875 250 12591.83 90.53 54574.82 88888.00 2015-09-07 00:08:19.000 250 12591.83 90.50 54574.82 88888.00 2015-09-07 00:08:19.125 250 12591.80 90.50 54574.85 88888.00 2015-09-07 00:08:19.250 250 12591.75 90.50 54574.82 88888.00 2015-09-07 00:08:19.375 250 12591.83 90.50 54574.82 88888.00 2015-09-07 00:08:19.500 250 12591.88 90.53 54574.85 88888.00 2015-09-07 00:08:19.625 250 12591.83 90.53 54574.85 88888.00 2015-09-07 00:08:19.750 250 12591.75 90.55 54574.85 88888.00 2015-09-07 00:08:19.875 250 12591.77 90.53 54574.85 88888.00 2015-09-07 00:08:20.000 250 12591.88 90.53 54574.80 88888.00 2015-09-07 00:08:20.125 250 12591.88 90.50 54574.80 88888.00 2015-09-07 00:08:20.250 250 12591.77 90.47 54574.80 88888.00 2015-09-07 00:08:20.375 250 12591.75 90.50 54574.82 88888.00 2015-09-07 00:08:20.500 250 12591.77 90.53 54574.82 88888.00 2015-09-07 00:08:20.625 250 12591.77 90.50 54574.80 88888.00 2015-09-07 00:08:20.750 250 12591.80 90.50 54574.82 88888.00 2015-09-07 00:08:20.875 250 12591.80 90.53 54574.82 88888.00 2015-09-07 00:08:21.000 250 12591.83 90.55 54574.82 88888.00 2015-09-07 00:08:21.125 250 12591.77 90.55 54574.80 88888.00 2015-09-07 00:08:21.250 250 12591.73 90.50 54574.78 88888.00 2015-09-07 00:08:21.375 250 12591.77 90.53 54574.82 88888.00 2015-09-07 00:08:21.500 250 12591.80 90.53 54574.80 88888.00 2015-09-07 00:08:21.625 250 12591.80 90.53 54574.80 88888.00 2015-09-07 00:08:21.750 250 12591.88 90.55 54574.82 88888.00 2015-09-07 00:08:21.875 250 12591.92 90.55 54574.82 88888.00 2015-09-07 00:08:22.000 250 12591.90 90.55 54574.82 88888.00 2015-09-07 00:08:22.125 250 12591.83 90.50 54574.80 88888.00 2015-09-07 00:08:22.250 250 12591.83 90.50 54574.82 88888.00 2015-09-07 00:08:22.375 250 12591.85 90.53 54574.80 88888.00 2015-09-07 00:08:22.500 250 12591.83 90.50 54574.80 88888.00 2015-09-07 00:08:22.625 250 12591.85 90.50 54574.80 88888.00 2015-09-07 00:08:22.750 250 12591.88 90.53 54574.82 88888.00 2015-09-07 00:08:22.875 250 12591.88 90.55 54574.82 88888.00 2015-09-07 00:08:23.000 250 12591.85 90.58 54574.82 88888.00 2015-09-07 00:08:23.125 250 12591.85 90.55 54574.80 88888.00 2015-09-07 00:08:23.250 250 12591.88 90.50 54574.80 88888.00 2015-09-07 00:08:23.375 250 12591.88 90.50 54574.80 88888.00 2015-09-07 00:08:23.500 250 12591.85 90.50 54574.82 88888.00 2015-09-07 00:08:23.625 250 12591.85 90.50 54574.80 88888.00 2015-09-07 00:08:23.750 250 12591.88 90.50 54574.78 88888.00 2015-09-07 00:08:23.875 250 12591.88 90.50 54574.80 88888.00 2015-09-07 00:08:24.000 250 12591.90 90.50 54574.80 88888.00 2015-09-07 00:08:24.125 250 12591.88 90.50 54574.82 88888.00 2015-09-07 00:08:24.250 250 12591.80 90.47 54574.80 88888.00 2015-09-07 00:08:24.375 250 12591.80 90.50 54574.80 88888.00 2015-09-07 00:08:24.500 250 12591.85 90.55 54574.82 88888.00 2015-09-07 00:08:24.625 250 12591.83 90.55 54574.85 88888.00 2015-09-07 00:08:24.750 250 12591.75 90.53 54574.82 88888.00 2015-09-07 00:08:24.875 250 12591.75 90.53 54574.80 88888.00 2015-09-07 00:08:25.000 250 12591.83 90.50 54574.80 88888.00 2015-09-07 00:08:25.125 250 12591.85 90.53 54574.80 88888.00 2015-09-07 00:08:25.250 250 12591.80 90.55 54574.78 88888.00 2015-09-07 00:08:25.375 250 12591.80 90.53 54574.78 88888.00 2015-09-07 00:08:25.500 250 12591.80 90.53 54574.75 88888.00 2015-09-07 00:08:25.625 250 12591.80 90.53 54574.78 88888.00 2015-09-07 00:08:25.750 250 12591.83 90.55 54574.75 88888.00 2015-09-07 00:08:25.875 250 12591.77 90.55 54574.78 88888.00 2015-09-07 00:08:26.000 250 12591.75 90.55 54574.78 88888.00 2015-09-07 00:08:26.125 250 12591.75 90.53 54574.78 88888.00 2015-09-07 00:08:26.250 250 12591.77 90.50 54574.78 88888.00 2015-09-07 00:08:26.375 250 12591.77 90.53 54574.75 88888.00 2015-09-07 00:08:26.500 250 12591.77 90.55 54574.78 88888.00 2015-09-07 00:08:26.625 250 12591.83 90.53 54574.78 88888.00 2015-09-07 00:08:26.750 250 12591.83 90.53 54574.75 88888.00 2015-09-07 00:08:26.875 250 12591.83 90.55 54574.75 88888.00 2015-09-07 00:08:27.000 250 12591.88 90.58 54574.75 88888.00 2015-09-07 00:08:27.125 250 12591.88 90.55 54574.78 88888.00 2015-09-07 00:08:27.250 250 12591.85 90.55 54574.78 88888.00 2015-09-07 00:08:27.375 250 12591.95 90.58 54574.80 88888.00 2015-09-07 00:08:27.500 250 12591.95 90.55 54574.75 88888.00 2015-09-07 00:08:27.625 250 12592.02 90.60 54574.75 88888.00 2015-09-07 00:08:27.750 250 12592.00 90.60 54574.75 88888.00 2015-09-07 00:08:27.875 250 12592.00 90.60 54574.78 88888.00 2015-09-07 00:08:28.000 250 12592.02 90.62 54574.75 88888.00 2015-09-07 00:08:28.125 250 12592.00 90.60 54574.75 88888.00 2015-09-07 00:08:28.250 250 12592.02 90.60 54574.75 88888.00 2015-09-07 00:08:28.375 250 12592.05 90.65 54574.72 88888.00 2015-09-07 00:08:28.500 250 12592.05 90.62 54574.75 88888.00 2015-09-07 00:08:28.625 250 12592.00 90.62 54574.72 88888.00 2015-09-07 00:08:28.750 250 12591.92 90.60 54574.70 88888.00 2015-09-07 00:08:28.875 250 12591.95 90.65 54574.70 88888.00 2015-09-07 00:08:29.000 250 12592.02 90.65 54574.68 88888.00 2015-09-07 00:08:29.125 250 12592.08 90.65 54574.72 88888.00 2015-09-07 00:08:29.250 250 12592.00 90.65 54574.75 88888.00 2015-09-07 00:08:29.375 250 12591.98 90.65 54574.72 88888.00 2015-09-07 00:08:29.500 250 12591.95 90.60 54574.72 88888.00 2015-09-07 00:08:29.625 250 12591.98 90.62 54574.75 88888.00 2015-09-07 00:08:29.750 250 12592.00 90.67 54574.75 88888.00 2015-09-07 00:08:29.875 250 12592.00 90.70 54574.75 88888.00 2015-09-07 00:08:30.000 250 12592.05 90.67 54574.70 88888.00 2015-09-07 00:08:30.125 250 12592.05 90.60 54574.70 88888.00 2015-09-07 00:08:30.250 250 12591.98 90.60 54574.70 88888.00 2015-09-07 00:08:30.375 250 12591.95 90.60 54574.70 88888.00 2015-09-07 00:08:30.500 250 12591.98 90.67 54574.68 88888.00 2015-09-07 00:08:30.625 250 12592.02 90.70 54574.68 88888.00 2015-09-07 00:08:30.750 250 12592.02 90.70 54574.68 88888.00 2015-09-07 00:08:30.875 250 12591.98 90.70 54574.70 88888.00 2015-09-07 00:08:31.000 250 12591.92 90.70 54574.68 88888.00 2015-09-07 00:08:31.125 250 12591.92 90.67 54574.68 88888.00 2015-09-07 00:08:31.250 250 12591.92 90.65 54574.70 88888.00 2015-09-07 00:08:31.375 250 12592.00 90.65 54574.70 88888.00 2015-09-07 00:08:31.500 250 12591.98 90.65 54574.68 88888.00 2015-09-07 00:08:31.625 250 12592.00 90.65 54574.70 88888.00 2015-09-07 00:08:31.750 250 12592.02 90.67 54574.70 88888.00 2015-09-07 00:08:31.875 250 12592.00 90.72 54574.70 88888.00 2015-09-07 00:08:32.000 250 12591.98 90.70 54574.65 88888.00 2015-09-07 00:08:32.125 250 12591.98 90.67 54574.57 88888.00 2015-09-07 00:08:32.250 250 12591.95 90.67 54574.57 88888.00 2015-09-07 00:08:32.375 250 12592.00 90.70 54574.57 88888.00 2015-09-07 00:08:32.500 250 12592.08 90.70 54574.60 88888.00 2015-09-07 00:08:32.625 250 12592.10 90.70 54574.62 88888.00 2015-09-07 00:08:32.750 250 12592.02 90.70 54574.62 88888.00 2015-09-07 00:08:32.875 250 12591.98 90.70 54574.62 88888.00 2015-09-07 00:08:33.000 250 12591.98 90.67 54574.62 88888.00 2015-09-07 00:08:33.125 250 12592.05 90.67 54574.65 88888.00 2015-09-07 00:08:33.250 250 12592.05 90.70 54574.62 88888.00 2015-09-07 00:08:33.375 250 12592.05 90.70 54574.60 88888.00 2015-09-07 00:08:33.500 250 12592.00 90.67 54574.62 88888.00 2015-09-07 00:08:33.625 250 12592.00 90.67 54574.62 88888.00 2015-09-07 00:08:33.750 250 12592.02 90.70 54574.65 88888.00 2015-09-07 00:08:33.875 250 12592.02 90.75 54574.68 88888.00 2015-09-07 00:08:34.000 250 12592.02 90.70 54574.62 88888.00 2015-09-07 00:08:34.125 250 12592.02 90.67 54574.62 88888.00 2015-09-07 00:08:34.250 250 12592.05 90.75 54574.65 88888.00 2015-09-07 00:08:34.375 250 12592.05 90.70 54574.60 88888.00 2015-09-07 00:08:34.500 250 12592.00 90.75 54574.62 88888.00 2015-09-07 00:08:34.625 250 12592.00 90.72 54574.62 88888.00 2015-09-07 00:08:34.750 250 12592.05 90.72 54574.60 88888.00 2015-09-07 00:08:34.875 250 12592.08 90.72 54574.60 88888.00 2015-09-07 00:08:35.000 250 12592.05 90.72 54574.62 88888.00 2015-09-07 00:08:35.125 250 12592.05 90.78 54574.62 88888.00 2015-09-07 00:08:35.250 250 12592.02 90.80 54574.62 88888.00 2015-09-07 00:08:35.375 250 12592.08 90.78 54574.57 88888.00 2015-09-07 00:08:35.500 250 12592.08 90.78 54574.60 88888.00 2015-09-07 00:08:35.625 250 12592.10 90.75 54574.57 88888.00 2015-09-07 00:08:35.750 250 12592.10 90.72 54574.57 88888.00 2015-09-07 00:08:35.875 250 12592.10 90.75 54574.60 88888.00 2015-09-07 00:08:36.000 250 12592.08 90.75 54574.57 88888.00 2015-09-07 00:08:36.125 250 12592.12 90.75 54574.57 88888.00 2015-09-07 00:08:36.250 250 12592.15 90.75 54574.57 88888.00 2015-09-07 00:08:36.375 250 12592.20 90.75 54574.55 88888.00 2015-09-07 00:08:36.500 250 12592.17 90.72 54574.57 88888.00 2015-09-07 00:08:36.625 250 12592.15 90.75 54574.60 88888.00 2015-09-07 00:08:36.750 250 12592.17 90.75 54574.57 88888.00 2015-09-07 00:08:36.875 250 12592.23 90.80 54574.57 88888.00 2015-09-07 00:08:37.000 250 12592.20 90.70 54574.57 88888.00 2015-09-07 00:08:37.125 250 12592.25 90.70 54574.57 88888.00 2015-09-07 00:08:37.250 250 12592.27 90.70 54574.60 88888.00 2015-09-07 00:08:37.375 250 12592.27 90.70 54574.60 88888.00 2015-09-07 00:08:37.500 250 12592.25 90.72 54574.60 88888.00 2015-09-07 00:08:37.625 250 12592.27 90.75 54574.60 88888.00 2015-09-07 00:08:37.750 250 12592.30 90.72 54574.60 88888.00 2015-09-07 00:08:37.875 250 12592.23 90.70 54574.60 88888.00 2015-09-07 00:08:38.000 250 12592.15 90.72 54574.57 88888.00 2015-09-07 00:08:38.125 250 12592.17 90.72 54574.57 88888.00 2015-09-07 00:08:38.250 250 12592.20 90.70 54574.57 88888.00 2015-09-07 00:08:38.375 250 12592.17 90.70 54574.55 88888.00 2015-09-07 00:08:38.500 250 12592.12 90.67 54574.53 88888.00 2015-09-07 00:08:38.625 250 12592.12 90.70 54574.53 88888.00 2015-09-07 00:08:38.750 250 12592.15 90.67 54574.55 88888.00 2015-09-07 00:08:38.875 250 12592.20 90.65 54574.57 88888.00 2015-09-07 00:08:39.000 250 12592.23 90.65 54574.60 88888.00 2015-09-07 00:08:39.125 250 12592.27 90.67 54574.60 88888.00 2015-09-07 00:08:39.250 250 12592.20 90.62 54574.55 88888.00 2015-09-07 00:08:39.375 250 12592.20 90.65 54574.53 88888.00 2015-09-07 00:08:39.500 250 12592.25 90.70 54574.57 88888.00 2015-09-07 00:08:39.625 250 12592.23 90.67 54574.55 88888.00 2015-09-07 00:08:39.750 250 12592.25 90.67 54574.50 88888.00 2015-09-07 00:08:39.875 250 12592.23 90.70 54574.53 88888.00 2015-09-07 00:08:40.000 250 12592.20 90.70 54574.55 88888.00 2015-09-07 00:08:40.125 250 12592.17 90.72 54574.57 88888.00 2015-09-07 00:08:40.250 250 12592.10 90.67 54574.57 88888.00 2015-09-07 00:08:40.375 250 12592.12 90.65 54574.50 88888.00 2015-09-07 00:08:40.500 250 12592.15 90.65 54574.53 88888.00 2015-09-07 00:08:40.625 250 12592.10 90.65 54574.53 88888.00 2015-09-07 00:08:40.750 250 12592.20 90.67 54574.55 88888.00 2015-09-07 00:08:40.875 250 12592.25 90.67 54574.55 88888.00 2015-09-07 00:08:41.000 250 12592.33 90.65 54574.53 88888.00 2015-09-07 00:08:41.125 250 12592.35 90.67 54574.55 88888.00 2015-09-07 00:08:41.250 250 12592.35 90.70 54574.55 88888.00 2015-09-07 00:08:41.375 250 12592.30 90.70 54574.53 88888.00 2015-09-07 00:08:41.500 250 12592.27 90.65 54574.53 88888.00 2015-09-07 00:08:41.625 250 12592.30 90.67 54574.53 88888.00 2015-09-07 00:08:41.750 250 12592.30 90.70 54574.50 88888.00 2015-09-07 00:08:41.875 250 12592.33 90.70 54574.47 88888.00 2015-09-07 00:08:42.000 250 12592.30 90.67 54574.47 88888.00 2015-09-07 00:08:42.125 250 12592.27 90.67 54574.50 88888.00 2015-09-07 00:08:42.250 250 12592.25 90.70 54574.50 88888.00 2015-09-07 00:08:42.375 250 12592.25 90.65 54574.47 88888.00 2015-09-07 00:08:42.500 250 12592.25 90.65 54574.45 88888.00 2015-09-07 00:08:42.625 250 12592.30 90.65 54574.45 88888.00 2015-09-07 00:08:42.750 250 12592.33 90.70 54574.47 88888.00 2015-09-07 00:08:42.875 250 12592.33 90.67 54574.50 88888.00 2015-09-07 00:08:43.000 250 12592.42 90.72 54574.53 88888.00 2015-09-07 00:08:43.125 250 12592.42 90.70 54574.53 88888.00 2015-09-07 00:08:43.250 250 12592.35 90.67 54574.50 88888.00 2015-09-07 00:08:43.375 250 12592.35 90.70 54574.53 88888.00 2015-09-07 00:08:43.500 250 12592.38 90.72 54574.55 88888.00 2015-09-07 00:08:43.625 250 12592.35 90.70 54574.53 88888.00 2015-09-07 00:08:43.750 250 12592.33 90.70 54574.50 88888.00 2015-09-07 00:08:43.875 250 12592.35 90.72 54574.50 88888.00 2015-09-07 00:08:44.000 250 12592.38 90.70 54574.47 88888.00 2015-09-07 00:08:44.125 250 12592.40 90.67 54574.47 88888.00 2015-09-07 00:08:44.250 250 12592.42 90.65 54574.50 88888.00 2015-09-07 00:08:44.375 250 12592.40 90.72 54574.50 88888.00 2015-09-07 00:08:44.500 250 12592.40 90.72 54574.50 88888.00 2015-09-07 00:08:44.625 250 12592.40 90.72 54574.50 88888.00 2015-09-07 00:08:44.750 250 12592.38 90.72 54574.47 88888.00 2015-09-07 00:08:44.875 250 12592.35 90.67 54574.47 88888.00 2015-09-07 00:08:45.000 250 12592.38 90.72 54574.45 88888.00 2015-09-07 00:08:45.125 250 12592.42 90.72 54574.45 88888.00 2015-09-07 00:08:45.250 250 12592.35 90.72 54574.47 88888.00 2015-09-07 00:08:45.375 250 12592.38 90.70 54574.45 88888.00 2015-09-07 00:08:45.500 250 12592.40 90.70 54574.43 88888.00 2015-09-07 00:08:45.625 250 12592.42 90.70 54574.45 88888.00 2015-09-07 00:08:45.750 250 12592.48 90.72 54574.45 88888.00 2015-09-07 00:08:45.875 250 12592.50 90.72 54574.45 88888.00 2015-09-07 00:08:46.000 250 12592.50 90.70 54574.45 88888.00 2015-09-07 00:08:46.125 250 12592.50 90.72 54574.45 88888.00 2015-09-07 00:08:46.250 250 12592.42 90.70 54574.45 88888.00 2015-09-07 00:08:46.375 250 12592.45 90.72 54574.45 88888.00 2015-09-07 00:08:46.500 250 12592.48 90.80 54574.45 88888.00 2015-09-07 00:08:46.625 250 12592.50 90.80 54574.47 88888.00 2015-09-07 00:08:46.750 250 12592.50 90.83 54574.45 88888.00 2015-09-07 00:08:46.875 250 12592.50 90.83 54574.47 88888.00 2015-09-07 00:08:47.000 250 12592.48 90.78 54574.45 88888.00 2015-09-07 00:08:47.125 250 12592.45 90.78 54574.43 88888.00 2015-09-07 00:08:47.250 250 12592.48 90.78 54574.43 88888.00 2015-09-07 00:08:47.375 250 12592.45 90.80 54574.43 88888.00 2015-09-07 00:08:47.500 250 12592.45 90.80 54574.45 88888.00 2015-09-07 00:08:47.625 250 12592.50 90.80 54574.45 88888.00 2015-09-07 00:08:47.750 250 12592.52 90.83 54574.45 88888.00 2015-09-07 00:08:47.875 250 12592.50 90.83 54574.43 88888.00 2015-09-07 00:08:48.000 250 12592.58 90.85 54574.43 88888.00 2015-09-07 00:08:48.125 250 12592.60 90.83 54574.43 88888.00 2015-09-07 00:08:48.250 250 12592.48 90.85 54574.43 88888.00 2015-09-07 00:08:48.375 250 12592.45 90.83 54574.43 88888.00 2015-09-07 00:08:48.500 250 12592.48 90.85 54574.43 88888.00 2015-09-07 00:08:48.625 250 12592.45 90.83 54574.38 88888.00 2015-09-07 00:08:48.750 250 12592.52 90.83 54574.40 88888.00 2015-09-07 00:08:48.875 250 12592.58 90.85 54574.45 88888.00 2015-09-07 00:08:49.000 250 12592.55 90.88 54574.43 88888.00 2015-09-07 00:08:49.125 250 12592.52 90.85 54574.43 88888.00 2015-09-07 00:08:49.250 250 12592.50 90.83 54574.40 88888.00 2015-09-07 00:08:49.375 250 12592.55 90.85 54574.43 88888.00 2015-09-07 00:08:49.500 250 12592.48 90.83 54574.40 88888.00 2015-09-07 00:08:49.625 250 12592.48 90.83 54574.43 88888.00 2015-09-07 00:08:49.750 250 12592.48 90.85 54574.43 88888.00 2015-09-07 00:08:49.875 250 12592.52 90.88 54574.45 88888.00 2015-09-07 00:08:50.000 250 12592.52 90.85 54574.45 88888.00 2015-09-07 00:08:50.125 250 12592.58 90.88 54574.45 88888.00 2015-09-07 00:08:50.250 250 12592.62 90.85 54574.45 88888.00 2015-09-07 00:08:50.375 250 12592.62 90.85 54574.43 88888.00 2015-09-07 00:08:50.500 250 12592.60 90.85 54574.43 88888.00 2015-09-07 00:08:50.625 250 12592.58 90.83 54574.43 88888.00 2015-09-07 00:08:50.750 250 12592.58 90.80 54574.40 88888.00 2015-09-07 00:08:50.875 250 12592.60 90.80 54574.38 88888.00 2015-09-07 00:08:51.000 250 12592.60 90.83 54574.38 88888.00 2015-09-07 00:08:51.125 250 12592.62 90.85 54574.38 88888.00 2015-09-07 00:08:51.250 250 12592.60 90.88 54574.40 88888.00 2015-09-07 00:08:51.375 250 12592.65 90.85 54574.40 88888.00 2015-09-07 00:08:51.500 250 12592.67 90.90 54574.40 88888.00 2015-09-07 00:08:51.625 250 12592.70 90.88 54574.40 88888.00 2015-09-07 00:08:51.750 250 12592.65 90.85 54574.40 88888.00 2015-09-07 00:08:51.875 250 12592.58 90.83 54574.38 88888.00 2015-09-07 00:08:52.000 250 12592.60 90.88 54574.38 88888.00 2015-09-07 00:08:52.125 250 12592.62 90.85 54574.40 88888.00 2015-09-07 00:08:52.250 250 12592.65 90.85 54574.40 88888.00 2015-09-07 00:08:52.375 250 12592.67 90.88 54574.40 88888.00 2015-09-07 00:08:52.500 250 12592.70 90.90 54574.38 88888.00 2015-09-07 00:08:52.625 250 12592.70 90.90 54574.38 88888.00 2015-09-07 00:08:52.750 250 12592.70 90.88 54574.35 88888.00 2015-09-07 00:08:52.875 250 12592.73 90.88 54574.38 88888.00 2015-09-07 00:08:53.000 250 12592.73 90.88 54574.38 88888.00 2015-09-07 00:08:53.125 250 12592.73 90.88 54574.38 88888.00 2015-09-07 00:08:53.250 250 12592.67 90.88 54574.38 88888.00 2015-09-07 00:08:53.375 250 12592.70 90.88 54574.38 88888.00 2015-09-07 00:08:53.500 250 12592.75 90.85 54574.38 88888.00 2015-09-07 00:08:53.625 250 12592.77 90.85 54574.38 88888.00 2015-09-07 00:08:53.750 250 12592.77 90.88 54574.38 88888.00 2015-09-07 00:08:53.875 250 12592.80 90.90 54574.40 88888.00 2015-09-07 00:08:54.000 250 12592.80 90.92 54574.38 88888.00 2015-09-07 00:08:54.125 250 12592.85 90.90 54574.40 88888.00 2015-09-07 00:08:54.250 250 12592.85 90.88 54574.40 88888.00 2015-09-07 00:08:54.375 250 12592.90 90.92 54574.40 88888.00 2015-09-07 00:08:54.500 250 12592.90 90.90 54574.40 88888.00 2015-09-07 00:08:54.625 250 12592.80 90.92 54574.40 88888.00 2015-09-07 00:08:54.750 250 12592.77 90.92 54574.35 88888.00 2015-09-07 00:08:54.875 250 12592.77 90.90 54574.35 88888.00 2015-09-07 00:08:55.000 250 12592.85 90.90 54574.32 88888.00 2015-09-07 00:08:55.125 250 12592.85 90.88 54574.38 88888.00 2015-09-07 00:08:55.250 250 12592.83 90.92 54574.40 88888.00 2015-09-07 00:08:55.375 250 12592.80 90.90 54574.35 88888.00 2015-09-07 00:08:55.500 250 12592.77 90.95 54574.35 88888.00 2015-09-07 00:08:55.625 250 12592.77 90.95 54574.35 88888.00 2015-09-07 00:08:55.750 250 12592.80 90.92 54574.32 88888.00 2015-09-07 00:08:55.875 250 12592.80 90.90 54574.35 88888.00 2015-09-07 00:08:56.000 250 12592.83 90.92 54574.35 88888.00 2015-09-07 00:08:56.125 250 12592.88 90.95 54574.35 88888.00 2015-09-07 00:08:56.250 250 12592.88 90.92 54574.35 88888.00 2015-09-07 00:08:56.375 250 12592.90 90.90 54574.35 88888.00 2015-09-07 00:08:56.500 250 12592.90 90.90 54574.35 88888.00 2015-09-07 00:08:56.625 250 12592.88 90.92 54574.38 88888.00 2015-09-07 00:08:56.750 250 12592.83 90.92 54574.38 88888.00 2015-09-07 00:08:56.875 250 12592.77 90.88 54574.35 88888.00 2015-09-07 00:08:57.000 250 12592.77 90.88 54574.35 88888.00 2015-09-07 00:08:57.125 250 12592.75 90.90 54574.35 88888.00 2015-09-07 00:08:57.250 250 12592.75 90.88 54574.38 88888.00 2015-09-07 00:08:57.375 250 12592.80 90.92 54574.38 88888.00 2015-09-07 00:08:57.500 250 12592.83 90.95 54574.38 88888.00 2015-09-07 00:08:57.625 250 12592.85 90.95 54574.35 88888.00 2015-09-07 00:08:57.750 250 12592.88 90.97 54574.38 88888.00 2015-09-07 00:08:57.875 250 12592.95 90.95 54574.38 88888.00 2015-09-07 00:08:58.000 250 12593.00 90.92 54574.35 88888.00 2015-09-07 00:08:58.125 250 12592.98 90.95 54574.35 88888.00 2015-09-07 00:08:58.250 250 12592.92 90.92 54574.35 88888.00 2015-09-07 00:08:58.375 250 12592.90 90.95 54574.35 88888.00 2015-09-07 00:08:58.500 250 12592.92 90.95 54574.35 88888.00 2015-09-07 00:08:58.625 250 12592.88 90.92 54574.35 88888.00 2015-09-07 00:08:58.750 250 12592.88 90.92 54574.32 88888.00 2015-09-07 00:08:58.875 250 12592.83 90.92 54574.32 88888.00 2015-09-07 00:08:59.000 250 12592.85 90.95 54574.30 88888.00 2015-09-07 00:08:59.125 250 12592.98 91.00 54574.35 88888.00 2015-09-07 00:08:59.250 250 12593.00 90.97 54574.38 88888.00 2015-09-07 00:08:59.375 250 12592.98 90.97 54574.32 88888.00 2015-09-07 00:08:59.500 250 12592.95 90.97 54574.30 88888.00 2015-09-07 00:08:59.625 250 12593.00 91.00 54574.32 88888.00 2015-09-07 00:08:59.750 250 12593.00 90.97 54574.32 88888.00 2015-09-07 00:08:59.875 250 12592.95 90.97 54574.35 88888.00 2015-09-07 00:09:00.000 250 12592.98 90.97 54574.30 88888.00 2015-09-07 00:09:00.125 250 12593.02 90.92 54574.43 88888.00 2015-09-07 00:09:00.250 250 12592.98 90.90 54574.43 88888.00 2015-09-07 00:09:00.375 250 12592.98 90.95 54574.45 88888.00 2015-09-07 00:09:00.500 250 12592.92 90.97 54574.45 88888.00 2015-09-07 00:09:00.625 250 12592.88 90.95 54574.43 88888.00 2015-09-07 00:09:00.750 250 12592.92 90.95 54574.40 88888.00 2015-09-07 00:09:00.875 250 12592.92 90.95 54574.38 88888.00 2015-09-07 00:09:01.000 250 12592.95 90.97 54574.40 88888.00 2015-09-07 00:09:01.125 250 12592.95 91.05 54574.30 88888.00 2015-09-07 00:09:01.250 250 12592.95 91.00 54574.32 88888.00 2015-09-07 00:09:01.375 250 12592.95 91.03 54574.30 88888.00 2015-09-07 00:09:01.500 250 12592.95 91.00 54574.28 88888.00 2015-09-07 00:09:01.625 250 12593.00 91.03 54574.28 88888.00 2015-09-07 00:09:01.750 250 12593.05 91.05 54574.32 88888.00 2015-09-07 00:09:01.875 250 12593.08 91.05 54574.32 88888.00 2015-09-07 00:09:02.000 250 12593.08 91.03 54574.28 88888.00 2015-09-07 00:09:02.125 250 12593.08 91.00 54574.28 88888.00 2015-09-07 00:09:02.250 250 12593.05 91.03 54574.32 88888.00 2015-09-07 00:09:02.375 250 12593.05 91.05 54574.30 88888.00 2015-09-07 00:09:02.500 250 12593.05 91.03 54574.28 88888.00 2015-09-07 00:09:02.625 250 12593.08 91.03 54574.25 88888.00 2015-09-07 00:09:02.750 250 12593.02 91.03 54574.28 88888.00 2015-09-07 00:09:02.875 250 12593.02 91.03 54574.28 88888.00 2015-09-07 00:09:03.000 250 12593.02 91.05 54574.28 88888.00 2015-09-07 00:09:03.125 250 12593.02 91.08 54574.28 88888.00 2015-09-07 00:09:03.250 250 12593.02 91.10 54574.30 88888.00 2015-09-07 00:09:03.375 250 12593.12 91.12 54574.30 88888.00 2015-09-07 00:09:03.500 250 12593.05 91.10 54574.28 88888.00 2015-09-07 00:09:03.625 250 12593.00 91.10 54574.28 88888.00 2015-09-07 00:09:03.750 250 12592.98 91.12 54574.28 88888.00 2015-09-07 00:09:03.875 250 12593.02 91.12 54574.32 88888.00 2015-09-07 00:09:04.000 250 12593.08 91.15 54574.30 88888.00 2015-09-07 00:09:04.125 250 12593.08 91.12 54574.30 88888.00 2015-09-07 00:09:04.250 250 12593.05 91.10 54574.30 88888.00 2015-09-07 00:09:04.375 250 12593.12 91.12 54574.30 88888.00 2015-09-07 00:09:04.500 250 12593.20 91.15 54574.32 88888.00 2015-09-07 00:09:04.625 250 12593.20 91.17 54574.30 88888.00 2015-09-07 00:09:04.750 250 12593.15 91.10 54574.28 88888.00 2015-09-07 00:09:04.875 250 12593.17 91.12 54574.30 88888.00 2015-09-07 00:09:05.000 250 12593.20 91.17 54574.32 88888.00 2015-09-07 00:09:05.125 250 12593.23 91.17 54574.32 88888.00 2015-09-07 00:09:05.250 250 12593.15 91.12 54574.25 88888.00 2015-09-07 00:09:05.375 250 12593.10 91.10 54574.25 88888.00 2015-09-07 00:09:05.500 250 12593.10 91.12 54574.22 88888.00 2015-09-07 00:09:05.625 250 12593.17 91.15 54574.25 88888.00 2015-09-07 00:09:05.750 250 12593.20 91.15 54574.25 88888.00 2015-09-07 00:09:05.875 250 12593.15 91.15 54574.25 88888.00 2015-09-07 00:09:06.000 250 12593.12 91.15 54574.25 88888.00 2015-09-07 00:09:06.125 250 12593.15 91.10 54574.30 88888.00 2015-09-07 00:09:06.250 250 12593.10 91.12 54574.28 88888.00 2015-09-07 00:09:06.375 250 12593.10 91.15 54574.25 88888.00 2015-09-07 00:09:06.500 250 12593.08 91.17 54574.25 88888.00 2015-09-07 00:09:06.625 250 12593.12 91.17 54574.28 88888.00 2015-09-07 00:09:06.750 250 12593.15 91.17 54574.30 88888.00 2015-09-07 00:09:06.875 250 12593.12 91.17 54574.28 88888.00 2015-09-07 00:09:07.000 250 12593.10 91.15 54574.22 88888.00 2015-09-07 00:09:07.125 250 12593.12 91.15 54574.28 88888.00 2015-09-07 00:09:07.250 250 12593.12 91.17 54574.30 88888.00 2015-09-07 00:09:07.375 250 12593.15 91.20 54574.30 88888.00 2015-09-07 00:09:07.500 250 12593.17 91.22 54574.28 88888.00 2015-09-07 00:09:07.625 250 12593.17 91.25 54574.28 88888.00 2015-09-07 00:09:07.750 250 12593.15 91.25 54574.28 88888.00 2015-09-07 00:09:07.875 250 12593.12 91.22 54574.25 88888.00 2015-09-07 00:09:08.000 250 12593.15 91.20 54574.22 88888.00 2015-09-07 00:09:08.125 250 12593.17 91.20 54574.25 88888.00 2015-09-07 00:09:08.250 250 12593.17 91.25 54574.28 88888.00 2015-09-07 00:09:08.375 250 12593.20 91.22 54574.28 88888.00 2015-09-07 00:09:08.500 250 12593.23 91.25 54574.30 88888.00 2015-09-07 00:09:08.625 250 12593.20 91.25 54574.28 88888.00 2015-09-07 00:09:08.750 250 12593.20 91.25 54574.28 88888.00 2015-09-07 00:09:08.875 250 12593.17 91.28 54574.25 88888.00 2015-09-07 00:09:09.000 250 12593.17 91.25 54574.25 88888.00 2015-09-07 00:09:09.125 250 12593.23 91.25 54574.25 88888.00 2015-09-07 00:09:09.250 250 12593.20 91.28 54574.28 88888.00 2015-09-07 00:09:09.375 250 12593.23 91.25 54574.28 88888.00 2015-09-07 00:09:09.500 250 12593.27 91.28 54574.28 88888.00 2015-09-07 00:09:09.625 250 12593.30 91.30 54574.28 88888.00 2015-09-07 00:09:09.750 250 12593.27 91.30 54574.30 88888.00 2015-09-07 00:09:09.875 250 12593.23 91.28 54574.28 88888.00 2015-09-07 00:09:10.000 250 12593.20 91.28 54574.28 88888.00 2015-09-07 00:09:10.125 250 12593.12 91.28 54574.28 88888.00 2015-09-07 00:09:10.250 250 12593.15 91.28 54574.28 88888.00 2015-09-07 00:09:10.375 250 12593.17 91.33 54574.30 88888.00 2015-09-07 00:09:10.500 250 12593.15 91.33 54574.28 88888.00 2015-09-07 00:09:10.625 250 12593.17 91.33 54574.28 88888.00 2015-09-07 00:09:10.750 250 12593.20 91.30 54574.28 88888.00 2015-09-07 00:09:10.875 250 12593.20 91.33 54574.30 88888.00 2015-09-07 00:09:11.000 250 12593.20 91.30 54574.28 88888.00 2015-09-07 00:09:11.125 250 12593.23 91.28 54574.30 88888.00 2015-09-07 00:09:11.250 250 12593.20 91.28 54574.32 88888.00 2015-09-07 00:09:11.375 250 12593.20 91.30 54574.30 88888.00 2015-09-07 00:09:11.500 250 12593.15 91.28 54574.28 88888.00 2015-09-07 00:09:11.625 250 12593.12 91.30 54574.30 88888.00 2015-09-07 00:09:11.750 250 12593.12 91.25 54574.32 88888.00 2015-09-07 00:09:11.875 250 12593.15 91.25 54574.32 88888.00 2015-09-07 00:09:12.000 250 12593.15 91.28 54574.32 88888.00 2015-09-07 00:09:12.125 250 12593.15 91.30 54574.30 88888.00 2015-09-07 00:09:12.250 250 12593.15 91.30 54574.32 88888.00 2015-09-07 00:09:12.375 250 12593.20 91.30 54574.32 88888.00 2015-09-07 00:09:12.500 250 12593.17 91.30 54574.32 88888.00 2015-09-07 00:09:12.625 250 12593.15 91.30 54574.28 88888.00 2015-09-07 00:09:12.750 250 12593.12 91.28 54574.25 88888.00 2015-09-07 00:09:12.875 250 12593.12 91.30 54574.28 88888.00 2015-09-07 00:09:13.000 250 12593.20 91.30 54574.28 88888.00 2015-09-07 00:09:13.125 250 12593.23 91.30 54574.25 88888.00 2015-09-07 00:09:13.250 250 12593.23 91.30 54574.25 88888.00 2015-09-07 00:09:13.375 250 12593.27 91.35 54574.30 88888.00 2015-09-07 00:09:13.500 250 12593.20 91.35 54574.22 88888.00 2015-09-07 00:09:13.625 250 12593.15 91.33 54574.28 88888.00 2015-09-07 00:09:13.750 250 12593.20 91.40 54574.30 88888.00 2015-09-07 00:09:13.875 250 12593.17 91.42 54574.32 88888.00 2015-09-07 00:09:14.000 250 12593.12 91.42 54574.32 88888.00 2015-09-07 00:09:14.125 250 12593.17 91.40 54574.32 88888.00 2015-09-07 00:09:14.250 250 12593.17 91.38 54574.32 88888.00 2015-09-07 00:09:14.375 250 12593.15 91.35 54574.30 88888.00 2015-09-07 00:09:14.500 250 12593.12 91.38 54574.30 88888.00 2015-09-07 00:09:14.625 250 12593.17 91.38 54574.28 88888.00 2015-09-07 00:09:14.750 250 12593.17 91.40 54574.32 88888.00 2015-09-07 00:09:14.875 250 12593.23 91.38 54574.30 88888.00 2015-09-07 00:09:15.000 250 12593.23 91.35 54574.30 88888.00 2015-09-07 00:09:15.125 250 12593.20 91.35 54574.32 88888.00 2015-09-07 00:09:15.250 250 12593.20 91.40 54574.32 88888.00 2015-09-07 00:09:15.375 250 12593.20 91.40 54574.32 88888.00 2015-09-07 00:09:15.500 250 12593.17 91.40 54574.35 88888.00 2015-09-07 00:09:15.625 250 12593.25 91.38 54574.32 88888.00 2015-09-07 00:09:15.750 250 12593.23 91.33 54574.32 88888.00 2015-09-07 00:09:15.875 250 12593.20 91.35 54574.32 88888.00 2015-09-07 00:09:16.000 250 12593.17 91.38 54574.38 88888.00 2015-09-07 00:09:16.125 250 12593.15 91.38 54574.35 88888.00 2015-09-07 00:09:16.250 250 12593.15 91.38 54574.32 88888.00 2015-09-07 00:09:16.375 250 12593.20 91.40 54574.35 88888.00 2015-09-07 00:09:16.500 250 12593.23 91.40 54574.38 88888.00 2015-09-07 00:09:16.625 250 12593.20 91.38 54574.38 88888.00 2015-09-07 00:09:16.750 250 12593.20 91.35 54574.38 88888.00 2015-09-07 00:09:16.875 250 12593.20 91.38 54574.40 88888.00 2015-09-07 00:09:17.000 250 12593.15 91.38 54574.40 88888.00 2015-09-07 00:09:17.125 250 12593.15 91.35 54574.38 88888.00 2015-09-07 00:09:17.250 250 12593.15 91.38 54574.38 88888.00 2015-09-07 00:09:17.375 250 12593.15 91.38 54574.35 88888.00 2015-09-07 00:09:17.500 250 12593.17 91.40 54574.35 88888.00 2015-09-07 00:09:17.625 250 12593.15 91.42 54574.35 88888.00 2015-09-07 00:09:17.750 250 12593.15 91.42 54574.35 88888.00 2015-09-07 00:09:17.875 250 12593.25 91.45 54574.38 88888.00 2015-09-07 00:09:18.000 250 12593.25 91.50 54574.40 88888.00 2015-09-07 00:09:18.125 250 12593.25 91.42 54574.35 88888.00 2015-09-07 00:09:18.250 250 12593.20 91.40 54574.32 88888.00 2015-09-07 00:09:18.375 250 12593.25 91.42 54574.35 88888.00 2015-09-07 00:09:18.500 250 12593.25 91.45 54574.38 88888.00 2015-09-07 00:09:18.625 250 12593.20 91.40 54574.38 88888.00 2015-09-07 00:09:18.750 250 12593.20 91.40 54574.40 88888.00 2015-09-07 00:09:18.875 250 12593.23 91.45 54574.38 88888.00 2015-09-07 00:09:19.000 250 12593.25 91.45 54574.35 88888.00 2015-09-07 00:09:19.125 250 12593.25 91.42 54574.32 88888.00 2015-09-07 00:09:19.250 250 12593.17 91.42 54574.35 88888.00 2015-09-07 00:09:19.375 250 12593.25 91.42 54574.35 88888.00 2015-09-07 00:09:19.500 250 12593.27 91.42 54574.35 88888.00 2015-09-07 00:09:19.625 250 12593.23 91.42 54574.35 88888.00 2015-09-07 00:09:19.750 250 12593.23 91.42 54574.32 88888.00 2015-09-07 00:09:19.875 250 12593.25 91.45 54574.32 88888.00 2015-09-07 00:09:20.000 250 12593.30 91.45 54574.30 88888.00 2015-09-07 00:09:20.125 250 12593.30 91.47 54574.35 88888.00 2015-09-07 00:09:20.250 250 12593.20 91.42 54574.32 88888.00 2015-09-07 00:09:20.375 250 12593.20 91.45 54574.35 88888.00 2015-09-07 00:09:20.500 250 12593.27 91.50 54574.35 88888.00 2015-09-07 00:09:20.625 250 12593.25 91.47 54574.32 88888.00 2015-09-07 00:09:20.750 250 12593.20 91.50 54574.32 88888.00 2015-09-07 00:09:20.875 250 12593.25 91.47 54574.35 88888.00 2015-09-07 00:09:21.000 250 12593.33 91.47 54574.35 88888.00 2015-09-07 00:09:21.125 250 12593.30 91.45 54574.32 88888.00 2015-09-07 00:09:21.250 250 12593.17 91.42 54574.35 88888.00 2015-09-07 00:09:21.375 250 12593.23 91.45 54574.38 88888.00 2015-09-07 00:09:21.500 250 12593.23 91.47 54574.35 88888.00 2015-09-07 00:09:21.625 250 12593.25 91.47 54574.38 88888.00 2015-09-07 00:09:21.750 250 12593.30 91.47 54574.35 88888.00 2015-09-07 00:09:21.875 250 12593.33 91.45 54574.35 88888.00 2015-09-07 00:09:22.000 250 12593.30 91.47 54574.35 88888.00 2015-09-07 00:09:22.125 250 12593.27 91.47 54574.35 88888.00 2015-09-07 00:09:22.250 250 12593.25 91.45 54574.38 88888.00 2015-09-07 00:09:22.375 250 12593.27 91.50 54574.38 88888.00 2015-09-07 00:09:22.500 250 12593.33 91.47 54574.35 88888.00 2015-09-07 00:09:22.625 250 12593.42 91.47 54574.35 88888.00 2015-09-07 00:09:22.750 250 12593.42 91.50 54574.38 88888.00 2015-09-07 00:09:22.875 250 12593.38 91.53 54574.38 88888.00 2015-09-07 00:09:23.000 250 12593.40 91.53 54574.38 88888.00 2015-09-07 00:09:23.125 250 12593.48 91.50 54574.38 88888.00 2015-09-07 00:09:23.250 250 12593.48 91.47 54574.38 88888.00 2015-09-07 00:09:23.375 250 12593.38 91.47 54574.38 88888.00 2015-09-07 00:09:23.500 250 12593.35 91.47 54574.38 88888.00 2015-09-07 00:09:23.625 250 12593.38 91.47 54574.38 88888.00 2015-09-07 00:09:23.750 250 12593.42 91.47 54574.38 88888.00 2015-09-07 00:09:23.875 250 12593.40 91.47 54574.38 88888.00 2015-09-07 00:09:24.000 250 12593.42 91.50 54574.35 88888.00 2015-09-07 00:09:24.125 250 12593.48 91.47 54574.35 88888.00 2015-09-07 00:09:24.250 250 12593.45 91.47 54574.35 88888.00 2015-09-07 00:09:24.375 250 12593.42 91.53 54574.40 88888.00 2015-09-07 00:09:24.500 250 12593.42 91.50 54574.35 88888.00 2015-09-07 00:09:24.625 250 12593.50 91.50 54574.32 88888.00 2015-09-07 00:09:24.750 250 12593.52 91.47 54574.32 88888.00 2015-09-07 00:09:24.875 250 12593.48 91.47 54574.35 88888.00 2015-09-07 00:09:25.000 250 12593.50 91.50 54574.35 88888.00 2015-09-07 00:09:25.125 250 12593.55 91.53 54574.35 88888.00 2015-09-07 00:09:25.250 250 12593.55 91.47 54574.35 88888.00 2015-09-07 00:09:25.375 250 12593.55 91.50 54574.35 88888.00 2015-09-07 00:09:25.500 250 12593.52 91.47 54574.35 88888.00 2015-09-07 00:09:25.625 250 12593.45 91.50 54574.38 88888.00 2015-09-07 00:09:25.750 250 12593.40 91.50 54574.38 88888.00 2015-09-07 00:09:25.875 250 12593.45 91.47 54574.35 88888.00 2015-09-07 00:09:26.000 250 12593.55 91.50 54574.35 88888.00 2015-09-07 00:09:26.125 250 12593.52 91.50 54574.35 88888.00 2015-09-07 00:09:26.250 250 12593.42 91.45 54574.35 88888.00 2015-09-07 00:09:26.375 250 12593.38 91.50 54574.35 88888.00 2015-09-07 00:09:26.500 250 12593.40 91.50 54574.35 88888.00 2015-09-07 00:09:26.625 250 12593.45 91.50 54574.35 88888.00 2015-09-07 00:09:26.750 250 12593.52 91.53 54574.38 88888.00 2015-09-07 00:09:26.875 250 12593.52 91.55 54574.35 88888.00 2015-09-07 00:09:27.000 250 12593.55 91.53 54574.35 88888.00 2015-09-07 00:09:27.125 250 12593.50 91.47 54574.38 88888.00 2015-09-07 00:09:27.250 250 12593.42 91.47 54574.35 88888.00 2015-09-07 00:09:27.375 250 12593.48 91.50 54574.38 88888.00 2015-09-07 00:09:27.500 250 12593.50 91.47 54574.35 88888.00 2015-09-07 00:09:27.625 250 12593.58 91.47 54574.32 88888.00 2015-09-07 00:09:27.750 250 12593.52 91.50 54574.32 88888.00 2015-09-07 00:09:27.875 250 12593.52 91.50 54574.35 88888.00 2015-09-07 00:09:28.000 250 12593.55 91.50 54574.35 88888.00 2015-09-07 00:09:28.125 250 12593.55 91.50 54574.35 88888.00 2015-09-07 00:09:28.250 250 12593.50 91.50 54574.38 88888.00 2015-09-07 00:09:28.375 250 12593.52 91.50 54574.35 88888.00 2015-09-07 00:09:28.500 250 12593.55 91.47 54574.35 88888.00 2015-09-07 00:09:28.625 250 12593.52 91.45 54574.35 88888.00 2015-09-07 00:09:28.750 250 12593.48 91.47 54574.35 88888.00 2015-09-07 00:09:28.875 250 12593.50 91.45 54574.35 88888.00 2015-09-07 00:09:29.000 250 12593.52 91.47 54574.35 88888.00 2015-09-07 00:09:29.125 250 12593.52 91.47 54574.35 88888.00 2015-09-07 00:09:29.250 250 12593.48 91.47 54574.35 88888.00 2015-09-07 00:09:29.375 250 12593.45 91.47 54574.35 88888.00 2015-09-07 00:09:29.500 250 12593.48 91.47 54574.35 88888.00 2015-09-07 00:09:29.625 250 12593.50 91.45 54574.35 88888.00 2015-09-07 00:09:29.750 250 12593.45 91.45 54574.32 88888.00 2015-09-07 00:09:29.875 250 12593.42 91.45 54574.35 88888.00 2015-09-07 00:09:30.000 250 12593.45 91.45 54574.32 88888.00 2015-09-07 00:09:30.125 250 12593.50 91.42 54574.32 88888.00 2015-09-07 00:09:30.250 250 12593.52 91.42 54574.32 88888.00 2015-09-07 00:09:30.375 250 12593.55 91.47 54574.35 88888.00 2015-09-07 00:09:30.500 250 12593.52 91.47 54574.35 88888.00 2015-09-07 00:09:30.625 250 12593.52 91.50 54574.38 88888.00 2015-09-07 00:09:30.750 250 12593.42 91.45 54574.38 88888.00 2015-09-07 00:09:30.875 250 12593.42 91.45 54574.38 88888.00 2015-09-07 00:09:31.000 250 12593.48 91.50 54574.38 88888.00 2015-09-07 00:09:31.125 250 12593.50 91.47 54574.40 88888.00 2015-09-07 00:09:31.250 250 12593.45 91.50 54574.40 88888.00 2015-09-07 00:09:31.375 250 12593.48 91.47 54574.38 88888.00 2015-09-07 00:09:31.500 250 12593.52 91.50 54574.38 88888.00 2015-09-07 00:09:31.625 250 12593.50 91.50 54574.35 88888.00 2015-09-07 00:09:31.750 250 12593.45 91.53 54574.40 88888.00 2015-09-07 00:09:31.875 250 12593.40 91.55 54574.40 88888.00 2015-09-07 00:09:32.000 250 12593.35 91.53 54574.38 88888.00 2015-09-07 00:09:32.125 250 12593.38 91.50 54574.35 88888.00 2015-09-07 00:09:32.250 250 12593.40 91.47 54574.38 88888.00 2015-09-07 00:09:32.375 250 12593.42 91.47 54574.38 88888.00 2015-09-07 00:09:32.500 250 12593.42 91.45 54574.38 88888.00 2015-09-07 00:09:32.625 250 12593.40 91.42 54574.38 88888.00 2015-09-07 00:09:32.750 250 12593.42 91.47 54574.38 88888.00 2015-09-07 00:09:32.875 250 12593.45 91.47 54574.38 88888.00 2015-09-07 00:09:33.000 250 12593.52 91.50 54574.40 88888.00 2015-09-07 00:09:33.125 250 12593.48 91.45 54574.40 88888.00 2015-09-07 00:09:33.250 250 12593.40 91.42 54574.40 88888.00 2015-09-07 00:09:33.375 250 12593.45 91.45 54574.40 88888.00 2015-09-07 00:09:33.500 250 12593.42 91.45 54574.40 88888.00 2015-09-07 00:09:33.625 250 12593.48 91.45 54574.40 88888.00 2015-09-07 00:09:33.750 250 12593.48 91.45 54574.40 88888.00 2015-09-07 00:09:33.875 250 12593.50 91.42 54574.43 88888.00 2015-09-07 00:09:34.000 250 12593.50 91.45 54574.38 88888.00 2015-09-07 00:09:34.125 250 12593.48 91.45 54574.40 88888.00 2015-09-07 00:09:34.250 250 12593.50 91.45 54574.40 88888.00 2015-09-07 00:09:34.375 250 12593.50 91.45 54574.43 88888.00 2015-09-07 00:09:34.500 250 12593.42 91.45 54574.45 88888.00 2015-09-07 00:09:34.625 250 12593.42 91.45 54574.43 88888.00 2015-09-07 00:09:34.750 250 12593.42 91.42 54574.43 88888.00 2015-09-07 00:09:34.875 250 12593.42 91.45 54574.45 88888.00 2015-09-07 00:09:35.000 250 12593.45 91.42 54574.43 88888.00 2015-09-07 00:09:35.125 250 12593.42 91.40 54574.43 88888.00 2015-09-07 00:09:35.250 250 12593.38 91.45 54574.43 88888.00 2015-09-07 00:09:35.375 250 12593.42 91.45 54574.45 88888.00 2015-09-07 00:09:35.500 250 12593.42 91.47 54574.43 88888.00 2015-09-07 00:09:35.625 250 12593.35 91.45 54574.43 88888.00 2015-09-07 00:09:35.750 250 12593.33 91.45 54574.40 88888.00 2015-09-07 00:09:35.875 250 12593.38 91.47 54574.40 88888.00 2015-09-07 00:09:36.000 250 12593.40 91.50 54574.40 88888.00 2015-09-07 00:09:36.125 250 12593.45 91.50 54574.43 88888.00 2015-09-07 00:09:36.250 250 12593.42 91.47 54574.40 88888.00 2015-09-07 00:09:36.375 250 12593.42 91.47 54574.38 88888.00 2015-09-07 00:09:36.500 250 12593.42 91.50 54574.40 88888.00 2015-09-07 00:09:36.625 250 12593.40 91.50 54574.43 88888.00 2015-09-07 00:09:36.750 250 12593.40 91.53 54574.43 88888.00 2015-09-07 00:09:36.875 250 12593.45 91.53 54574.40 88888.00 2015-09-07 00:09:37.000 250 12593.40 91.50 54574.40 88888.00 2015-09-07 00:09:37.125 250 12593.35 91.50 54574.40 88888.00 2015-09-07 00:09:37.250 250 12593.30 91.45 54574.40 88888.00 2015-09-07 00:09:37.375 250 12593.27 91.47 54574.40 88888.00 2015-09-07 00:09:37.500 250 12593.27 91.47 54574.40 88888.00 2015-09-07 00:09:37.625 250 12593.33 91.53 54574.40 88888.00 2015-09-07 00:09:37.750 250 12593.38 91.50 54574.40 88888.00 2015-09-07 00:09:37.875 250 12593.35 91.47 54574.43 88888.00 2015-09-07 00:09:38.000 250 12593.35 91.47 54574.43 88888.00 2015-09-07 00:09:38.125 250 12593.38 91.47 54574.40 88888.00 2015-09-07 00:09:38.250 250 12593.38 91.47 54574.43 88888.00 2015-09-07 00:09:38.375 250 12593.38 91.50 54574.40 88888.00 2015-09-07 00:09:38.500 250 12593.35 91.53 54574.38 88888.00 2015-09-07 00:09:38.625 250 12593.40 91.53 54574.40 88888.00 2015-09-07 00:09:38.750 250 12593.50 91.50 54574.40 88888.00 2015-09-07 00:09:38.875 250 12593.45 91.50 54574.40 88888.00 2015-09-07 00:09:39.000 250 12593.40 91.47 54574.40 88888.00 2015-09-07 00:09:39.125 250 12593.38 91.47 54574.40 88888.00 2015-09-07 00:09:39.250 250 12593.38 91.47 54574.40 88888.00 2015-09-07 00:09:39.375 250 12593.42 91.45 54574.38 88888.00 2015-09-07 00:09:39.500 250 12593.48 91.45 54574.40 88888.00 2015-09-07 00:09:39.625 250 12593.40 91.50 54574.43 88888.00 2015-09-07 00:09:39.750 250 12593.35 91.53 54574.45 88888.00 2015-09-07 00:09:39.875 250 12593.33 91.47 54574.40 88888.00 2015-09-07 00:09:40.000 250 12593.35 91.50 54574.43 88888.00 2015-09-07 00:09:40.125 250 12593.35 91.53 54574.43 88888.00 2015-09-07 00:09:40.250 250 12593.27 91.50 54574.45 88888.00 2015-09-07 00:09:40.375 250 12593.33 91.53 54574.45 88888.00 2015-09-07 00:09:40.500 250 12593.35 91.47 54574.45 88888.00 2015-09-07 00:09:40.625 250 12593.33 91.50 54574.43 88888.00 2015-09-07 00:09:40.750 250 12593.27 91.53 54574.43 88888.00 2015-09-07 00:09:40.875 250 12593.30 91.55 54574.40 88888.00 2015-09-07 00:09:41.000 250 12593.30 91.50 54574.40 88888.00 2015-09-07 00:09:41.125 250 12593.30 91.50 54574.43 88888.00 2015-09-07 00:09:41.250 250 12593.27 91.47 54574.45 88888.00 2015-09-07 00:09:41.375 250 12593.30 91.53 54574.45 88888.00 2015-09-07 00:09:41.500 250 12593.35 91.55 54574.43 88888.00 2015-09-07 00:09:41.625 250 12593.33 91.55 54574.40 88888.00 2015-09-07 00:09:41.750 250 12593.30 91.53 54574.43 88888.00 2015-09-07 00:09:41.875 250 12593.35 91.55 54574.45 88888.00 2015-09-07 00:09:42.000 250 12593.40 91.58 54574.47 88888.00 2015-09-07 00:09:42.125 250 12593.35 91.58 54574.47 88888.00 2015-09-07 00:09:42.250 250 12593.30 91.55 54574.43 88888.00 2015-09-07 00:09:42.375 250 12593.33 91.58 54574.40 88888.00 2015-09-07 00:09:42.500 250 12593.35 91.58 54574.43 88888.00 2015-09-07 00:09:42.625 250 12593.27 91.53 54574.43 88888.00 2015-09-07 00:09:42.750 250 12593.23 91.58 54574.45 88888.00 2015-09-07 00:09:42.875 250 12593.25 91.58 54574.47 88888.00 2015-09-07 00:09:43.000 250 12593.30 91.60 54574.45 88888.00 2015-09-07 00:09:43.125 250 12593.27 91.60 54574.45 88888.00 2015-09-07 00:09:43.250 250 12593.27 91.60 54574.47 88888.00 2015-09-07 00:09:43.375 250 12593.30 91.60 54574.45 88888.00 2015-09-07 00:09:43.500 250 12593.25 91.62 54574.45 88888.00 2015-09-07 00:09:43.625 250 12593.25 91.65 54574.47 88888.00 2015-09-07 00:09:43.750 250 12593.27 91.65 54574.45 88888.00 2015-09-07 00:09:43.875 250 12593.27 91.62 54574.45 88888.00 2015-09-07 00:09:44.000 250 12593.27 91.60 54574.43 88888.00 2015-09-07 00:09:44.125 250 12593.23 91.60 54574.45 88888.00 2015-09-07 00:09:44.250 250 12593.17 91.60 54574.47 88888.00 2015-09-07 00:09:44.375 250 12593.20 91.62 54574.45 88888.00 2015-09-07 00:09:44.500 250 12593.23 91.60 54574.43 88888.00 2015-09-07 00:09:44.625 250 12593.25 91.60 54574.43 88888.00 2015-09-07 00:09:44.750 250 12593.27 91.60 54574.45 88888.00 2015-09-07 00:09:44.875 250 12593.30 91.62 54574.45 88888.00 2015-09-07 00:09:45.000 250 12593.25 91.60 54574.43 88888.00 2015-09-07 00:09:45.125 250 12593.25 91.62 54574.47 88888.00 2015-09-07 00:09:45.250 250 12593.25 91.62 54574.47 88888.00 2015-09-07 00:09:45.375 250 12593.25 91.62 54574.47 88888.00 2015-09-07 00:09:45.500 250 12593.20 91.62 54574.43 88888.00 2015-09-07 00:09:45.625 250 12593.15 91.60 54574.43 88888.00 2015-09-07 00:09:45.750 250 12593.12 91.62 54574.43 88888.00 2015-09-07 00:09:45.875 250 12593.12 91.65 54574.45 88888.00 2015-09-07 00:09:46.000 250 12593.20 91.62 54574.43 88888.00 2015-09-07 00:09:46.125 250 12593.25 91.60 54574.45 88888.00 2015-09-07 00:09:46.250 250 12593.12 91.62 54574.45 88888.00 2015-09-07 00:09:46.375 250 12593.15 91.62 54574.45 88888.00 2015-09-07 00:09:46.500 250 12593.17 91.65 54574.45 88888.00 2015-09-07 00:09:46.625 250 12593.23 91.60 54574.43 88888.00 2015-09-07 00:09:46.750 250 12593.23 91.60 54574.43 88888.00 2015-09-07 00:09:46.875 250 12593.23 91.60 54574.45 88888.00 2015-09-07 00:09:47.000 250 12593.17 91.62 54574.43 88888.00 2015-09-07 00:09:47.125 250 12593.20 91.60 54574.45 88888.00 2015-09-07 00:09:47.250 250 12593.23 91.62 54574.47 88888.00 2015-09-07 00:09:47.375 250 12593.30 91.65 54574.47 88888.00 2015-09-07 00:09:47.500 250 12593.30 91.65 54574.45 88888.00 2015-09-07 00:09:47.625 250 12593.27 91.65 54574.45 88888.00 2015-09-07 00:09:47.750 250 12593.30 91.65 54574.45 88888.00 2015-09-07 00:09:47.875 250 12593.30 91.65 54574.45 88888.00 2015-09-07 00:09:48.000 250 12593.30 91.65 54574.45 88888.00 2015-09-07 00:09:48.125 250 12593.30 91.67 54574.50 88888.00 2015-09-07 00:09:48.250 250 12593.25 91.65 54574.45 88888.00 2015-09-07 00:09:48.375 250 12593.27 91.67 54574.45 88888.00 2015-09-07 00:09:48.500 250 12593.33 91.70 54574.43 88888.00 2015-09-07 00:09:48.625 250 12593.30 91.70 54574.43 88888.00 2015-09-07 00:09:48.750 250 12593.30 91.62 54574.43 88888.00 2015-09-07 00:09:48.875 250 12593.27 91.65 54574.43 88888.00 2015-09-07 00:09:49.000 250 12593.27 91.67 54574.45 88888.00 2015-09-07 00:09:49.125 250 12593.25 91.67 54574.47 88888.00 2015-09-07 00:09:49.250 250 12593.17 91.62 54574.47 88888.00 2015-09-07 00:09:49.375 250 12593.23 91.65 54574.47 88888.00 2015-09-07 00:09:49.500 250 12593.27 91.65 54574.45 88888.00 2015-09-07 00:09:49.625 250 12593.23 91.67 54574.47 88888.00 2015-09-07 00:09:49.750 250 12593.23 91.67 54574.47 88888.00 2015-09-07 00:09:49.875 250 12593.23 91.65 54574.45 88888.00 2015-09-07 00:09:50.000 250 12593.17 91.65 54574.45 88888.00 2015-09-07 00:09:50.125 250 12593.12 91.65 54574.45 88888.00 2015-09-07 00:09:50.250 250 12593.12 91.65 54574.47 88888.00 2015-09-07 00:09:50.375 250 12593.20 91.67 54574.47 88888.00 2015-09-07 00:09:50.500 250 12593.17 91.65 54574.45 88888.00 2015-09-07 00:09:50.625 250 12593.20 91.62 54574.47 88888.00 2015-09-07 00:09:50.750 250 12593.20 91.62 54574.45 88888.00 2015-09-07 00:09:50.875 250 12593.20 91.65 54574.45 88888.00 2015-09-07 00:09:51.000 250 12593.23 91.62 54574.45 88888.00 2015-09-07 00:09:51.125 250 12593.15 91.65 54574.45 88888.00 2015-09-07 00:09:51.250 250 12593.25 91.62 54574.47 88888.00 2015-09-07 00:09:51.375 250 12593.30 91.65 54574.47 88888.00 2015-09-07 00:09:51.500 250 12593.27 91.62 54574.45 88888.00 2015-09-07 00:09:51.625 250 12593.33 91.65 54574.45 88888.00 2015-09-07 00:09:51.750 250 12593.33 91.65 54574.45 88888.00 2015-09-07 00:09:51.875 250 12593.33 91.65 54574.45 88888.00 2015-09-07 00:09:52.000 250 12593.35 91.67 54574.45 88888.00 2015-09-07 00:09:52.125 250 12593.35 91.65 54574.47 88888.00 2015-09-07 00:09:52.250 250 12593.30 91.65 54574.50 88888.00 2015-09-07 00:09:52.375 250 12593.33 91.70 54574.47 88888.00 2015-09-07 00:09:52.500 250 12593.33 91.70 54574.47 88888.00 2015-09-07 00:09:52.625 250 12593.30 91.70 54574.47 88888.00 2015-09-07 00:09:52.750 250 12593.30 91.70 54574.50 88888.00 2015-09-07 00:09:52.875 250 12593.25 91.70 54574.50 88888.00 2015-09-07 00:09:53.000 250 12593.23 91.70 54574.47 88888.00 2015-09-07 00:09:53.125 250 12593.25 91.67 54574.45 88888.00 2015-09-07 00:09:53.250 250 12593.30 91.67 54574.45 88888.00 2015-09-07 00:09:53.375 250 12593.35 91.67 54574.45 88888.00 2015-09-07 00:09:53.500 250 12593.38 91.65 54574.47 88888.00 2015-09-07 00:09:53.625 250 12593.35 91.67 54574.47 88888.00 2015-09-07 00:09:53.750 250 12593.27 91.65 54574.47 88888.00 2015-09-07 00:09:53.875 250 12593.30 91.65 54574.45 88888.00 2015-09-07 00:09:54.000 250 12593.27 91.65 54574.45 88888.00 2015-09-07 00:09:54.125 250 12593.27 91.67 54574.47 88888.00 2015-09-07 00:09:54.250 250 12593.30 91.67 54574.50 88888.00 2015-09-07 00:09:54.375 250 12593.35 91.67 54574.47 88888.00 2015-09-07 00:09:54.500 250 12593.30 91.65 54574.45 88888.00 2015-09-07 00:09:54.625 250 12593.30 91.65 54574.43 88888.00 2015-09-07 00:09:54.750 250 12593.25 91.65 54574.45 88888.00 2015-09-07 00:09:54.875 250 12593.25 91.65 54574.47 88888.00 2015-09-07 00:09:55.000 250 12593.25 91.67 54574.47 88888.00 2015-09-07 00:09:55.125 250 12593.27 91.70 54574.45 88888.00 2015-09-07 00:09:55.250 250 12593.27 91.67 54574.47 88888.00 2015-09-07 00:09:55.375 250 12593.27 91.67 54574.47 88888.00 2015-09-07 00:09:55.500 250 12593.27 91.62 54574.43 88888.00 2015-09-07 00:09:55.625 250 12593.35 91.67 54574.45 88888.00 2015-09-07 00:09:55.750 250 12593.38 91.67 54574.47 88888.00 2015-09-07 00:09:55.875 250 12593.40 91.65 54574.47 88888.00 2015-09-07 00:09:56.000 250 12593.38 91.65 54574.45 88888.00 2015-09-07 00:09:56.125 250 12593.40 91.65 54574.45 88888.00 2015-09-07 00:09:56.250 250 12593.38 91.65 54574.50 88888.00 2015-09-07 00:09:56.375 250 12593.40 91.70 54574.50 88888.00 2015-09-07 00:09:56.500 250 12593.35 91.70 54574.47 88888.00 2015-09-07 00:09:56.625 250 12593.33 91.67 54574.47 88888.00 2015-09-07 00:09:56.750 250 12593.35 91.70 54574.47 88888.00 2015-09-07 00:09:56.875 250 12593.35 91.70 54574.50 88888.00 2015-09-07 00:09:57.000 250 12593.23 91.67 54574.50 88888.00 2015-09-07 00:09:57.125 250 12593.23 91.65 54574.50 88888.00 2015-09-07 00:09:57.250 250 12593.25 91.65 54574.50 88888.00 2015-09-07 00:09:57.375 250 12593.27 91.65 54574.50 88888.00 2015-09-07 00:09:57.500 250 12593.23 91.67 54574.47 88888.00 2015-09-07 00:09:57.625 250 12593.23 91.65 54574.47 88888.00 2015-09-07 00:09:57.750 250 12593.27 91.70 54574.50 88888.00 2015-09-07 00:09:57.875 250 12593.30 91.70 54574.53 88888.00 2015-09-07 00:09:58.000 250 12593.38 91.70 54574.50 88888.00 2015-09-07 00:09:58.125 250 12593.35 91.70 54574.53 88888.00 2015-09-07 00:09:58.250 250 12593.33 91.67 54574.55 88888.00 2015-09-07 00:09:58.375 250 12593.38 91.70 54574.53 88888.00 2015-09-07 00:09:58.500 250 12593.38 91.72 54574.50 88888.00 2015-09-07 00:09:58.625 250 12593.35 91.70 54574.50 88888.00 2015-09-07 00:09:58.750 250 12593.33 91.70 54574.50 88888.00 2015-09-07 00:09:58.875 250 12593.38 91.67 54574.53 88888.00 2015-09-07 00:09:59.000 250 12593.40 91.70 54574.50 88888.00 2015-09-07 00:09:59.125 250 12593.35 91.72 54574.50 88888.00 2015-09-07 00:09:59.250 250 12593.27 91.70 54574.53 88888.00 2015-09-07 00:09:59.375 250 12593.38 91.70 54574.50 88888.00 2015-09-07 00:09:59.500 250 12593.38 91.70 54574.50 88888.00 2015-09-07 00:09:59.625 250 12593.40 91.70 54574.50 88888.00 2015-09-07 00:09:59.750 250 12593.33 91.67 54574.53 88888.00 2015-09-07 00:09:59.875 250 12593.27 91.67 54574.53 88888.00 2015-09-07 00:10:00.000 250 12593.25 91.65 54574.47 88888.00 2015-09-07 00:10:00.125 250 12593.25 91.67 54574.50 88888.00 2015-09-07 00:10:00.250 250 12593.23 91.62 54574.50 88888.00 2015-09-07 00:10:00.375 250 12593.27 91.62 54574.50 88888.00 2015-09-07 00:10:00.500 250 12593.27 91.67 54574.53 88888.00 2015-09-07 00:10:00.625 250 12593.27 91.67 54574.53 88888.00 2015-09-07 00:10:00.750 250 12593.25 91.67 54574.53 88888.00 2015-09-07 00:10:00.875 250 12593.25 91.65 54574.53 88888.00 2015-09-07 00:10:01.000 250 12593.27 91.65 54574.50 88888.00 2015-09-07 00:10:01.125 250 12593.27 91.67 54574.53 88888.00 2015-09-07 00:10:01.250 250 12593.23 91.67 54574.53 88888.00 2015-09-07 00:10:01.375 250 12593.25 91.67 54574.53 88888.00 2015-09-07 00:10:01.500 250 12593.23 91.65 54574.50 88888.00 2015-09-07 00:10:01.625 250 12593.15 91.67 54574.50 88888.00 2015-09-07 00:10:01.750 250 12593.12 91.67 54574.50 88888.00 2015-09-07 00:10:01.875 250 12593.20 91.67 54574.50 88888.00 2015-09-07 00:10:02.000 250 12593.23 91.65 54574.50 88888.00 2015-09-07 00:10:02.125 250 12593.25 91.65 54574.50 88888.00 2015-09-07 00:10:02.250 250 12593.17 91.67 54574.55 88888.00 2015-09-07 00:10:02.375 250 12593.25 91.70 54574.57 88888.00 2015-09-07 00:10:02.500 250 12593.25 91.72 54574.55 88888.00 2015-09-07 00:10:02.625 250 12593.23 91.70 54574.57 88888.00 2015-09-07 00:10:02.750 250 12593.17 91.70 54574.53 88888.00 2015-09-07 00:10:02.875 250 12593.23 91.70 54574.50 88888.00 2015-09-07 00:10:03.000 250 12593.25 91.67 54574.50 88888.00 2015-09-07 00:10:03.125 250 12593.23 91.65 54574.50 88888.00 2015-09-07 00:10:03.250 250 12593.17 91.70 54574.53 88888.00 2015-09-07 00:10:03.375 250 12593.25 91.67 54574.55 88888.00 2015-09-07 00:10:03.500 250 12593.25 91.67 54574.53 88888.00 2015-09-07 00:10:03.625 250 12593.20 91.67 54574.53 88888.00 2015-09-07 00:10:03.750 250 12593.15 91.70 54574.50 88888.00 2015-09-07 00:10:03.875 250 12593.15 91.70 54574.53 88888.00 2015-09-07 00:10:04.000 250 12593.27 91.70 54574.55 88888.00 2015-09-07 00:10:04.125 250 12593.23 91.67 54574.53 88888.00 2015-09-07 00:10:04.250 250 12593.20 91.67 54574.50 88888.00 2015-09-07 00:10:04.375 250 12593.25 91.70 54574.50 88888.00 2015-09-07 00:10:04.500 250 12593.30 91.72 54574.53 88888.00 2015-09-07 00:10:04.625 250 12593.30 91.75 54574.57 88888.00 2015-09-07 00:10:04.750 250 12593.25 91.75 54574.55 88888.00 2015-09-07 00:10:04.875 250 12593.27 91.72 54574.53 88888.00 2015-09-07 00:10:05.000 250 12593.30 91.72 54574.53 88888.00 2015-09-07 00:10:05.125 250 12593.27 91.72 54574.55 88888.00 2015-09-07 00:10:05.250 250 12593.23 91.70 54574.55 88888.00 2015-09-07 00:10:05.375 250 12593.25 91.70 54574.53 88888.00 2015-09-07 00:10:05.500 250 12593.33 91.72 54574.55 88888.00 2015-09-07 00:10:05.625 250 12593.38 91.70 54574.55 88888.00 2015-09-07 00:10:05.750 250 12593.35 91.75 54574.55 88888.00 2015-09-07 00:10:05.875 250 12593.25 91.72 54574.55 88888.00 2015-09-07 00:10:06.000 250 12593.25 91.70 54574.53 88888.00 2015-09-07 00:10:06.125 250 12593.30 91.70 54574.53 88888.00 2015-09-07 00:10:06.250 250 12593.25 91.70 54574.55 88888.00 2015-09-07 00:10:06.375 250 12593.35 91.72 54574.55 88888.00 2015-09-07 00:10:06.500 250 12593.38 91.70 54574.57 88888.00 2015-09-07 00:10:06.625 250 12593.33 91.67 54574.57 88888.00 2015-09-07 00:10:06.750 250 12593.35 91.72 54574.55 88888.00 2015-09-07 00:10:06.875 250 12593.40 91.75 54574.53 88888.00 2015-09-07 00:10:07.000 250 12593.48 91.75 54574.55 88888.00 2015-09-07 00:10:07.125 250 12593.50 91.75 54574.55 88888.00 2015-09-07 00:10:07.250 250 12593.45 91.70 54574.55 88888.00 2015-09-07 00:10:07.375 250 12593.48 91.72 54574.55 88888.00 2015-09-07 00:10:07.500 250 12593.42 91.70 54574.55 88888.00 2015-09-07 00:10:07.625 250 12593.35 91.72 54574.55 88888.00 2015-09-07 00:10:07.750 250 12593.38 91.75 54574.57 88888.00 2015-09-07 00:10:07.875 250 12593.45 91.75 54574.57 88888.00 2015-09-07 00:10:08.000 250 12593.48 91.72 54574.57 88888.00 2015-09-07 00:10:08.125 250 12593.42 91.75 54574.57 88888.00 2015-09-07 00:10:08.250 250 12593.35 91.72 54574.57 88888.00 2015-09-07 00:10:08.375 250 12593.35 91.72 54574.57 88888.00 2015-09-07 00:10:08.500 250 12593.35 91.75 54574.57 88888.00 2015-09-07 00:10:08.625 250 12593.42 91.72 54574.55 88888.00 2015-09-07 00:10:08.750 250 12593.42 91.78 54574.57 88888.00 2015-09-07 00:10:08.875 250 12593.42 91.75 54574.57 88888.00 2015-09-07 00:10:09.000 250 12593.38 91.75 54574.55 88888.00 2015-09-07 00:10:09.125 250 12593.42 91.75 54574.57 88888.00 2015-09-07 00:10:09.250 250 12593.42 91.78 54574.60 88888.00 2015-09-07 00:10:09.375 250 12593.40 91.78 54574.60 88888.00 2015-09-07 00:10:09.500 250 12593.38 91.78 54574.57 88888.00 2015-09-07 00:10:09.625 250 12593.42 91.72 54574.55 88888.00 2015-09-07 00:10:09.750 250 12593.45 91.72 54574.55 88888.00 2015-09-07 00:10:09.875 250 12593.45 91.75 54574.57 88888.00 2015-09-07 00:10:10.000 250 12593.42 91.75 54574.55 88888.00 2015-09-07 00:10:10.125 250 12593.42 91.75 54574.55 88888.00 2015-09-07 00:10:10.250 250 12593.40 91.72 54574.57 88888.00 2015-09-07 00:10:10.375 250 12593.45 91.78 54574.57 88888.00 2015-09-07 00:10:10.500 250 12593.35 91.75 54574.57 88888.00 2015-09-07 00:10:10.625 250 12593.35 91.75 54574.57 88888.00 2015-09-07 00:10:10.750 250 12593.42 91.75 54574.60 88888.00 2015-09-07 00:10:10.875 250 12593.42 91.75 54574.57 88888.00 2015-09-07 00:10:11.000 250 12593.33 91.83 54574.57 88888.00 2015-09-07 00:10:11.125 250 12593.25 91.80 54574.57 88888.00 2015-09-07 00:10:11.250 250 12593.38 91.75 54574.57 88888.00 2015-09-07 00:10:11.375 250 12593.45 91.78 54574.55 88888.00 2015-09-07 00:10:11.500 250 12593.42 91.78 54574.55 88888.00 2015-09-07 00:10:11.625 250 12593.38 91.80 54574.57 88888.00 2015-09-07 00:10:11.750 250 12593.33 91.78 54574.57 88888.00 2015-09-07 00:10:11.875 250 12593.35 91.78 54574.57 88888.00 2015-09-07 00:10:12.000 250 12593.33 91.78 54574.57 88888.00 2015-09-07 00:10:12.125 250 12593.35 91.80 54574.60 88888.00 2015-09-07 00:10:12.250 250 12593.42 91.78 54574.57 88888.00 2015-09-07 00:10:12.375 250 12593.45 91.78 54574.60 88888.00 2015-09-07 00:10:12.500 250 12593.40 91.83 54574.62 88888.00 2015-09-07 00:10:12.625 250 12593.35 91.80 54574.62 88888.00 2015-09-07 00:10:12.750 250 12593.38 91.80 54574.60 88888.00 2015-09-07 00:10:12.875 250 12593.38 91.78 54574.57 88888.00 2015-09-07 00:10:13.000 250 12593.35 91.75 54574.57 88888.00 2015-09-07 00:10:13.125 250 12593.38 91.78 54574.60 88888.00 2015-09-07 00:10:13.250 250 12593.42 91.80 54574.60 88888.00 2015-09-07 00:10:13.375 250 12593.38 91.78 54574.55 88888.00 2015-09-07 00:10:13.500 250 12593.30 91.78 54574.55 88888.00 2015-09-07 00:10:13.625 250 12593.35 91.80 54574.57 88888.00 2015-09-07 00:10:13.750 250 12593.42 91.80 54574.55 88888.00 2015-09-07 00:10:13.875 250 12593.45 91.83 54574.57 88888.00 2015-09-07 00:10:14.000 250 12593.45 91.83 54574.55 88888.00 2015-09-07 00:10:14.125 250 12593.40 91.78 54574.60 88888.00 2015-09-07 00:10:14.250 250 12593.42 91.78 54574.60 88888.00 2015-09-07 00:10:14.375 250 12593.52 91.80 54574.57 88888.00 2015-09-07 00:10:14.500 250 12593.58 91.83 54574.60 88888.00 2015-09-07 00:10:14.625 250 12593.58 91.80 54574.57 88888.00 2015-09-07 00:10:14.750 250 12593.60 91.78 54574.60 88888.00 2015-09-07 00:10:14.875 250 12593.62 91.75 54574.57 88888.00 2015-09-07 00:10:15.000 250 12593.60 91.80 54574.60 88888.00 2015-09-07 00:10:15.125 250 12593.52 91.78 54574.60 88888.00 2015-09-07 00:10:15.250 250 12593.50 91.75 54574.55 88888.00 2015-09-07 00:10:15.375 250 12593.45 91.75 54574.55 88888.00 2015-09-07 00:10:15.500 250 12593.42 91.75 54574.55 88888.00 2015-09-07 00:10:15.625 250 12593.45 91.78 54574.57 88888.00 2015-09-07 00:10:15.750 250 12593.50 91.75 54574.57 88888.00 2015-09-07 00:10:15.875 250 12593.50 91.75 54574.55 88888.00 2015-09-07 00:10:16.000 250 12593.52 91.78 54574.50 88888.00 2015-09-07 00:10:16.125 250 12593.55 91.78 54574.53 88888.00 2015-09-07 00:10:16.250 250 12593.52 91.78 54574.55 88888.00 2015-09-07 00:10:16.375 250 12593.52 91.83 54574.57 88888.00 2015-09-07 00:10:16.500 250 12593.52 91.83 54574.60 88888.00 2015-09-07 00:10:16.625 250 12593.55 91.85 54574.55 88888.00 2015-09-07 00:10:16.750 250 12593.60 91.88 54574.57 88888.00 2015-09-07 00:10:16.875 250 12593.60 91.88 54574.57 88888.00 2015-09-07 00:10:17.000 250 12593.55 91.85 54574.57 88888.00 2015-09-07 00:10:17.125 250 12593.50 91.83 54574.57 88888.00 2015-09-07 00:10:17.250 250 12593.55 91.83 54574.60 88888.00 2015-09-07 00:10:17.375 250 12593.60 91.88 54574.60 88888.00 2015-09-07 00:10:17.500 250 12593.58 91.88 54574.60 88888.00 2015-09-07 00:10:17.625 250 12593.55 91.85 54574.57 88888.00 2015-09-07 00:10:17.750 250 12593.52 91.88 54574.57 88888.00 2015-09-07 00:10:17.875 250 12593.52 91.88 54574.60 88888.00 2015-09-07 00:10:18.000 250 12593.48 91.88 54574.57 88888.00 2015-09-07 00:10:18.125 250 12593.40 91.83 54574.53 88888.00 2015-09-07 00:10:18.250 250 12593.45 91.78 54574.55 88888.00 2015-09-07 00:10:18.375 250 12593.48 91.80 54574.55 88888.00 2015-09-07 00:10:18.500 250 12593.55 91.88 54574.57 88888.00 2015-09-07 00:10:18.625 250 12593.58 91.90 54574.60 88888.00 2015-09-07 00:10:18.750 250 12593.58 91.88 54574.57 88888.00 2015-09-07 00:10:18.875 250 12593.50 91.85 54574.55 88888.00 2015-09-07 00:10:19.000 250 12593.45 91.80 54574.55 88888.00 2015-09-07 00:10:19.125 250 12593.50 91.83 54574.57 88888.00 2015-09-07 00:10:19.250 250 12593.55 91.85 54574.60 88888.00 2015-09-07 00:10:19.375 250 12593.55 91.88 54574.62 88888.00 2015-09-07 00:10:19.500 250 12593.52 91.85 54574.65 88888.00 2015-09-07 00:10:19.625 250 12593.55 91.83 54574.62 88888.00 2015-09-07 00:10:19.750 250 12593.55 91.83 54574.60 88888.00 2015-09-07 00:10:19.875 250 12593.58 91.85 54574.57 88888.00 2015-09-07 00:10:20.000 250 12593.60 91.83 54574.57 88888.00 2015-09-07 00:10:20.125 250 12593.62 91.85 54574.57 88888.00 2015-09-07 00:10:20.250 250 12593.62 91.83 54574.55 88888.00 2015-09-07 00:10:20.375 250 12593.65 91.85 54574.57 88888.00 2015-09-07 00:10:20.500 250 12593.60 91.85 54574.57 88888.00 2015-09-07 00:10:20.625 250 12593.60 91.85 54574.57 88888.00 2015-09-07 00:10:20.750 250 12593.60 91.85 54574.57 88888.00 2015-09-07 00:10:20.875 250 12593.60 91.90 54574.57 88888.00 2015-09-07 00:10:21.000 250 12593.67 91.92 54574.60 88888.00 2015-09-07 00:10:21.125 250 12593.73 91.92 54574.47 88888.00 2015-09-07 00:10:21.250 250 12593.73 91.90 54574.40 88888.00 2015-09-07 00:10:21.375 250 12593.67 91.90 54574.50 88888.00 2015-09-07 00:10:21.500 250 12593.62 91.88 54574.62 88888.00 2015-09-07 00:10:21.625 250 12593.70 91.90 54574.68 88888.00 2015-09-07 00:10:21.750 250 12593.67 91.92 54574.62 88888.00 2015-09-07 00:10:21.875 250 12593.62 91.90 54574.57 88888.00 2015-09-07 00:10:22.000 250 12593.62 91.88 54574.57 88888.00 2015-09-07 00:10:22.125 250 12593.65 91.88 54574.57 88888.00 2015-09-07 00:10:22.250 250 12593.62 91.88 54574.60 88888.00 2015-09-07 00:10:22.375 250 12593.62 91.88 54574.57 88888.00 2015-09-07 00:10:22.500 250 12593.62 91.88 54574.57 88888.00 2015-09-07 00:10:22.625 250 12593.67 91.90 54574.57 88888.00 2015-09-07 00:10:22.750 250 12593.73 91.90 54574.57 88888.00 2015-09-07 00:10:22.875 250 12593.73 91.95 54574.62 88888.00 2015-09-07 00:10:23.000 250 12593.70 91.92 54574.60 88888.00 2015-09-07 00:10:23.125 250 12593.62 91.92 54574.57 88888.00 2015-09-07 00:10:23.250 250 12593.60 91.88 54574.55 88888.00 2015-09-07 00:10:23.375 250 12593.62 91.88 54574.55 88888.00 2015-09-07 00:10:23.500 250 12593.62 91.88 54574.53 88888.00 2015-09-07 00:10:23.625 250 12593.65 91.90 54574.57 88888.00 2015-09-07 00:10:23.750 250 12593.70 91.92 54574.60 88888.00 2015-09-07 00:10:23.875 250 12593.80 91.95 54574.60 88888.00 2015-09-07 00:10:24.000 250 12593.75 91.95 54574.55 88888.00 2015-09-07 00:10:24.125 250 12593.70 91.92 54574.55 88888.00 2015-09-07 00:10:24.250 250 12593.65 91.90 54574.55 88888.00 2015-09-07 00:10:24.375 250 12593.67 91.92 54574.55 88888.00 2015-09-07 00:10:24.500 250 12593.73 91.92 54574.55 88888.00 2015-09-07 00:10:24.625 250 12593.75 91.92 54574.55 88888.00 2015-09-07 00:10:24.750 250 12593.77 91.95 54574.57 88888.00 2015-09-07 00:10:24.875 250 12593.75 91.95 54574.55 88888.00 2015-09-07 00:10:25.000 250 12593.75 91.95 54574.53 88888.00 2015-09-07 00:10:25.125 250 12593.77 91.90 54574.57 88888.00 2015-09-07 00:10:25.250 250 12593.75 91.90 54574.57 88888.00 2015-09-07 00:10:25.375 250 12593.80 91.92 54574.55 88888.00 2015-09-07 00:10:25.500 250 12593.80 91.95 54574.55 88888.00 2015-09-07 00:10:25.625 250 12593.75 91.95 54574.57 88888.00 2015-09-07 00:10:25.750 250 12593.73 91.95 54574.60 88888.00 2015-09-07 00:10:25.875 250 12593.70 91.97 54574.57 88888.00 2015-09-07 00:10:26.000 250 12593.70 91.92 54574.55 88888.00 2015-09-07 00:10:26.125 250 12593.77 91.92 54574.55 88888.00 2015-09-07 00:10:26.250 250 12593.75 91.90 54574.57 88888.00 2015-09-07 00:10:26.375 250 12593.83 91.92 54574.60 88888.00 2015-09-07 00:10:26.500 250 12593.83 91.95 54574.60 88888.00 2015-09-07 00:10:26.625 250 12593.80 91.95 54574.62 88888.00 2015-09-07 00:10:26.750 250 12593.92 91.92 54574.60 88888.00 2015-09-07 00:10:26.875 250 12593.88 91.88 54574.60 88888.00 2015-09-07 00:10:27.000 250 12593.83 91.90 54574.60 88888.00 2015-09-07 00:10:27.125 250 12593.83 91.95 54574.65 88888.00 2015-09-07 00:10:27.250 250 12593.80 91.97 54574.65 88888.00 2015-09-07 00:10:27.375 250 12593.85 91.97 54574.65 88888.00 2015-09-07 00:10:27.500 250 12593.75 91.92 54574.62 88888.00 2015-09-07 00:10:27.625 250 12593.70 91.90 54574.60 88888.00 2015-09-07 00:10:27.750 250 12593.67 91.90 54574.65 88888.00 2015-09-07 00:10:27.875 250 12593.70 91.92 54574.65 88888.00 2015-09-07 00:10:28.000 250 12593.73 91.95 54574.65 88888.00 2015-09-07 00:10:28.125 250 12593.73 91.95 54574.62 88888.00 2015-09-07 00:10:28.250 250 12593.73 91.92 54574.60 88888.00 2015-09-07 00:10:28.375 250 12593.73 91.92 54574.57 88888.00 2015-09-07 00:10:28.500 250 12593.73 91.90 54574.57 88888.00 2015-09-07 00:10:28.625 250 12593.77 91.95 54574.60 88888.00 2015-09-07 00:10:28.750 250 12593.83 91.92 54574.60 88888.00 2015-09-07 00:10:28.875 250 12593.75 91.85 54574.57 88888.00 2015-09-07 00:10:29.000 250 12593.73 91.85 54574.57 88888.00 2015-09-07 00:10:29.125 250 12593.75 91.88 54574.60 88888.00 2015-09-07 00:10:29.250 250 12593.75 91.85 54574.62 88888.00 2015-09-07 00:10:29.375 250 12593.77 91.90 54574.62 88888.00 2015-09-07 00:10:29.500 250 12593.80 91.92 54574.62 88888.00 2015-09-07 00:10:29.625 250 12593.73 91.92 54574.62 88888.00 2015-09-07 00:10:29.750 250 12593.73 91.88 54574.57 88888.00 2015-09-07 00:10:29.875 250 12593.73 91.85 54574.60 88888.00 2015-09-07 00:10:30.000 250 12593.77 91.85 54574.60 88888.00 2015-09-07 00:10:30.125 250 12593.75 91.88 54574.62 88888.00 2015-09-07 00:10:30.250 250 12593.73 91.88 54574.60 88888.00 2015-09-07 00:10:30.375 250 12593.75 91.90 54574.62 88888.00 2015-09-07 00:10:30.500 250 12593.75 91.90 54574.62 88888.00 2015-09-07 00:10:30.625 250 12593.80 91.90 54574.62 88888.00 2015-09-07 00:10:30.750 250 12593.85 91.90 54574.62 88888.00 2015-09-07 00:10:30.875 250 12593.88 91.88 54574.62 88888.00 2015-09-07 00:10:31.000 250 12593.83 91.88 54574.60 88888.00 2015-09-07 00:10:31.125 250 12593.77 91.88 54574.60 88888.00 2015-09-07 00:10:31.250 250 12593.70 91.88 54574.65 88888.00 2015-09-07 00:10:31.375 250 12593.75 91.90 54574.65 88888.00 2015-09-07 00:10:31.500 250 12593.75 91.85 54574.65 88888.00 2015-09-07 00:10:31.625 250 12593.70 91.83 54574.62 88888.00 2015-09-07 00:10:31.750 250 12593.70 91.85 54574.62 88888.00 2015-09-07 00:10:31.875 250 12593.73 91.85 54574.62 88888.00 2015-09-07 00:10:32.000 250 12593.70 91.83 54574.60 88888.00 2015-09-07 00:10:32.125 250 12593.75 91.80 54574.60 88888.00 2015-09-07 00:10:32.250 250 12593.75 91.78 54574.57 88888.00 2015-09-07 00:10:32.375 250 12593.85 91.80 54574.60 88888.00 2015-09-07 00:10:32.500 250 12593.85 91.80 54574.57 88888.00 2015-09-07 00:10:32.625 250 12593.75 91.83 54574.60 88888.00 2015-09-07 00:10:32.750 250 12593.67 91.80 54574.57 88888.00 2015-09-07 00:10:32.875 250 12593.70 91.80 54574.60 88888.00 2015-09-07 00:10:33.000 250 12593.75 91.85 54574.65 88888.00 2015-09-07 00:10:33.125 250 12593.75 91.85 54574.68 88888.00 2015-09-07 00:10:33.250 250 12593.73 91.80 54574.62 88888.00 2015-09-07 00:10:33.375 250 12593.75 91.83 54574.62 88888.00 2015-09-07 00:10:33.500 250 12593.80 91.85 54574.65 88888.00 2015-09-07 00:10:33.625 250 12593.80 91.85 54574.65 88888.00 2015-09-07 00:10:33.750 250 12593.73 91.85 54574.65 88888.00 2015-09-07 00:10:33.875 250 12593.70 91.83 54574.65 88888.00 2015-09-07 00:10:34.000 250 12593.73 91.80 54574.62 88888.00 2015-09-07 00:10:34.125 250 12593.75 91.78 54574.62 88888.00 2015-09-07 00:10:34.250 250 12593.73 91.80 54574.62 88888.00 2015-09-07 00:10:34.375 250 12593.73 91.80 54574.60 88888.00 2015-09-07 00:10:34.500 250 12593.75 91.80 54574.60 88888.00 2015-09-07 00:10:34.625 250 12593.73 91.80 54574.60 88888.00 2015-09-07 00:10:34.750 250 12593.70 91.88 54574.62 88888.00 2015-09-07 00:10:34.875 250 12593.73 91.85 54574.65 88888.00 2015-09-07 00:10:35.000 250 12593.73 91.88 54574.65 88888.00 2015-09-07 00:10:35.125 250 12593.73 91.85 54574.68 88888.00 2015-09-07 00:10:35.250 250 12593.70 91.85 54574.68 88888.00 2015-09-07 00:10:35.375 250 12593.73 91.88 54574.68 88888.00 2015-09-07 00:10:35.500 250 12593.77 91.88 54574.70 88888.00 2015-09-07 00:10:35.625 250 12593.77 91.90 54574.72 88888.00 2015-09-07 00:10:35.750 250 12593.73 91.85 54574.68 88888.00 2015-09-07 00:10:35.875 250 12593.65 91.83 54574.65 88888.00 2015-09-07 00:10:36.000 250 12593.62 91.83 54574.62 88888.00 2015-09-07 00:10:36.125 250 12593.62 91.83 54574.68 88888.00 2015-09-07 00:10:36.250 250 12593.70 91.88 54574.65 88888.00 2015-09-07 00:10:36.375 250 12593.77 91.88 54574.60 88888.00 2015-09-07 00:10:36.500 250 12593.77 91.85 54574.62 88888.00 2015-09-07 00:10:36.625 250 12593.77 91.85 54574.68 88888.00 2015-09-07 00:10:36.750 250 12593.75 91.85 54574.65 88888.00 2015-09-07 00:10:36.875 250 12593.65 91.83 54574.62 88888.00 2015-09-07 00:10:37.000 250 12593.67 91.85 54574.62 88888.00 2015-09-07 00:10:37.125 250 12593.67 91.88 54574.65 88888.00 2015-09-07 00:10:37.250 250 12593.62 91.85 54574.70 88888.00 2015-09-07 00:10:37.375 250 12593.67 91.90 54574.68 88888.00 2015-09-07 00:10:37.500 250 12593.70 91.90 54574.68 88888.00 2015-09-07 00:10:37.625 250 12593.70 91.88 54574.65 88888.00 2015-09-07 00:10:37.750 250 12593.65 91.85 54574.68 88888.00 2015-09-07 00:10:37.875 250 12593.73 91.88 54574.68 88888.00 2015-09-07 00:10:38.000 250 12593.77 91.90 54574.68 88888.00 2015-09-07 00:10:38.125 250 12593.77 91.88 54574.68 88888.00 2015-09-07 00:10:38.250 250 12593.80 91.90 54574.70 88888.00 2015-09-07 00:10:38.375 250 12593.77 91.90 54574.72 88888.00 2015-09-07 00:10:38.500 250 12593.73 91.90 54574.70 88888.00 2015-09-07 00:10:38.625 250 12593.70 91.88 54574.68 88888.00 2015-09-07 00:10:38.750 250 12593.70 91.90 54574.68 88888.00 2015-09-07 00:10:38.875 250 12593.70 91.88 54574.68 88888.00 2015-09-07 00:10:39.000 250 12593.75 91.88 54574.68 88888.00 2015-09-07 00:10:39.125 250 12593.73 91.88 54574.68 88888.00 2015-09-07 00:10:39.250 250 12593.75 91.88 54574.70 88888.00 2015-09-07 00:10:39.375 250 12593.80 91.88 54574.72 88888.00 2015-09-07 00:10:39.500 250 12593.80 91.90 54574.72 88888.00 2015-09-07 00:10:39.625 250 12593.75 91.90 54574.70 88888.00 2015-09-07 00:10:39.750 250 12593.75 91.92 54574.68 88888.00 2015-09-07 00:10:39.875 250 12593.80 91.90 54574.65 88888.00 2015-09-07 00:10:40.000 250 12593.83 91.90 54574.68 88888.00 2015-09-07 00:10:40.125 250 12593.83 91.92 54574.70 88888.00 2015-09-07 00:10:40.250 250 12593.77 91.95 54574.72 88888.00 2015-09-07 00:10:40.375 250 12593.83 91.92 54574.68 88888.00 2015-09-07 00:10:40.500 250 12593.88 91.92 54574.68 88888.00 2015-09-07 00:10:40.625 250 12593.90 91.92 54574.68 88888.00 2015-09-07 00:10:40.750 250 12593.83 91.95 54574.68 88888.00 2015-09-07 00:10:40.875 250 12593.88 91.97 54574.70 88888.00 2015-09-07 00:10:41.000 250 12593.90 91.97 54574.70 88888.00 2015-09-07 00:10:41.125 250 12593.90 91.95 54574.70 88888.00 2015-09-07 00:10:41.250 250 12593.83 91.95 54574.68 88888.00 2015-09-07 00:10:41.375 250 12593.80 91.95 54574.70 88888.00 2015-09-07 00:10:41.500 250 12593.73 91.97 54574.72 88888.00 2015-09-07 00:10:41.625 250 12593.70 91.95 54574.68 88888.00 2015-09-07 00:10:41.750 250 12593.73 91.92 54574.68 88888.00 2015-09-07 00:10:41.875 250 12593.70 91.97 54574.68 88888.00 2015-09-07 00:10:42.000 250 12593.70 91.97 54574.70 88888.00 2015-09-07 00:10:42.125 250 12593.75 91.97 54574.70 88888.00 2015-09-07 00:10:42.250 250 12593.77 91.95 54574.68 88888.00 2015-09-07 00:10:42.375 250 12593.83 91.97 54574.68 88888.00 2015-09-07 00:10:42.500 250 12593.85 91.97 54574.68 88888.00 2015-09-07 00:10:42.625 250 12593.80 91.95 54574.68 88888.00 2015-09-07 00:10:42.750 250 12593.80 91.95 54574.70 88888.00 2015-09-07 00:10:42.875 250 12593.90 91.95 54574.70 88888.00 2015-09-07 00:10:43.000 250 12593.88 91.95 54574.68 88888.00 2015-09-07 00:10:43.125 250 12593.85 91.97 54574.70 88888.00 2015-09-07 00:10:43.250 250 12593.85 91.92 54574.70 88888.00 2015-09-07 00:10:43.375 250 12593.92 91.97 54574.70 88888.00 2015-09-07 00:10:43.500 250 12593.95 91.95 54574.68 88888.00 2015-09-07 00:10:43.625 250 12593.88 91.92 54574.65 88888.00 2015-09-07 00:10:43.750 250 12593.85 91.97 54574.70 88888.00 2015-09-07 00:10:43.875 250 12593.88 92.00 54574.72 88888.00 2015-09-07 00:10:44.000 250 12593.88 92.00 54574.68 88888.00 2015-09-07 00:10:44.125 250 12593.80 91.95 54574.65 88888.00 2015-09-07 00:10:44.250 250 12593.77 91.95 54574.70 88888.00 2015-09-07 00:10:44.375 250 12593.85 91.97 54574.72 88888.00 2015-09-07 00:10:44.500 250 12593.88 92.03 54574.75 88888.00 2015-09-07 00:10:44.625 250 12593.88 91.97 54574.72 88888.00 2015-09-07 00:10:44.750 250 12593.88 91.95 54574.70 88888.00 2015-09-07 00:10:44.875 250 12593.85 91.95 54574.72 88888.00 2015-09-07 00:10:45.000 250 12593.92 91.97 54574.72 88888.00 2015-09-07 00:10:45.125 250 12594.00 91.97 54574.72 88888.00 2015-09-07 00:10:45.250 250 12593.95 91.92 54574.68 88888.00 2015-09-07 00:10:45.375 250 12593.95 91.95 54574.70 88888.00 2015-09-07 00:10:45.500 250 12593.98 91.97 54574.70 88888.00 2015-09-07 00:10:45.625 250 12593.98 91.95 54574.70 88888.00 2015-09-07 00:10:45.750 250 12593.98 92.00 54574.72 88888.00 2015-09-07 00:10:45.875 250 12593.98 91.95 54574.70 88888.00 2015-09-07 00:10:46.000 250 12594.00 91.95 54574.68 88888.00 2015-09-07 00:10:46.125 250 12594.02 91.97 54574.70 88888.00 2015-09-07 00:10:46.250 250 12594.00 91.97 54574.70 88888.00 2015-09-07 00:10:46.375 250 12593.98 92.00 54574.72 88888.00 2015-09-07 00:10:46.500 250 12593.90 91.97 54574.70 88888.00 2015-09-07 00:10:46.625 250 12593.92 91.97 54574.70 88888.00 2015-09-07 00:10:46.750 250 12594.00 92.00 54574.70 88888.00 2015-09-07 00:10:46.875 250 12593.98 91.97 54574.70 88888.00 2015-09-07 00:10:47.000 250 12593.95 91.97 54574.72 88888.00 2015-09-07 00:10:47.125 250 12593.92 91.95 54574.75 88888.00 2015-09-07 00:10:47.250 250 12593.92 91.95 54574.70 88888.00 2015-09-07 00:10:47.375 250 12593.98 91.95 54574.72 88888.00 2015-09-07 00:10:47.500 250 12594.00 91.97 54574.75 88888.00 2015-09-07 00:10:47.625 250 12594.00 91.97 54574.75 88888.00 2015-09-07 00:10:47.750 250 12594.00 92.00 54574.75 88888.00 2015-09-07 00:10:47.875 250 12593.98 91.97 54574.75 88888.00 2015-09-07 00:10:48.000 250 12593.98 91.95 54574.75 88888.00 2015-09-07 00:10:48.125 250 12594.05 91.95 54574.75 88888.00 2015-09-07 00:10:48.250 250 12594.05 91.95 54574.75 88888.00 2015-09-07 00:10:48.375 250 12594.10 91.95 54574.72 88888.00 2015-09-07 00:10:48.500 250 12594.08 91.95 54574.72 88888.00 2015-09-07 00:10:48.625 250 12594.05 91.95 54574.75 88888.00 2015-09-07 00:10:48.750 250 12594.00 91.92 54574.75 88888.00 2015-09-07 00:10:48.875 250 12593.98 91.92 54574.75 88888.00 2015-09-07 00:10:49.000 250 12593.98 91.95 54574.75 88888.00 2015-09-07 00:10:49.125 250 12593.98 91.95 54574.75 88888.00 2015-09-07 00:10:49.250 250 12593.95 91.97 54574.78 88888.00 2015-09-07 00:10:49.375 250 12593.95 91.95 54574.72 88888.00 2015-09-07 00:10:49.500 250 12594.00 91.97 54574.75 88888.00 2015-09-07 00:10:49.625 250 12593.98 91.95 54574.78 88888.00 2015-09-07 00:10:49.750 250 12593.92 91.95 54574.78 88888.00 2015-09-07 00:10:49.875 250 12593.90 91.95 54574.78 88888.00 2015-09-07 00:10:50.000 250 12593.95 91.95 54574.75 88888.00 2015-09-07 00:10:50.125 250 12593.95 91.92 54574.72 88888.00 2015-09-07 00:10:50.250 250 12593.85 91.90 54574.72 88888.00 2015-09-07 00:10:50.375 250 12593.88 91.92 54574.72 88888.00 2015-09-07 00:10:50.500 250 12593.88 91.90 54574.75 88888.00 2015-09-07 00:10:50.625 250 12593.83 91.92 54574.75 88888.00 2015-09-07 00:10:50.750 250 12593.85 91.92 54574.75 88888.00 2015-09-07 00:10:50.875 250 12593.92 91.95 54574.78 88888.00 2015-09-07 00:10:51.000 250 12593.95 91.97 54574.78 88888.00 2015-09-07 00:10:51.125 250 12593.90 91.97 54574.80 88888.00 2015-09-07 00:10:51.250 250 12593.83 91.95 54574.80 88888.00 2015-09-07 00:10:51.375 250 12593.88 91.97 54574.82 88888.00 2015-09-07 00:10:51.500 250 12593.88 91.97 54574.85 88888.00 2015-09-07 00:10:51.625 250 12593.85 92.00 54574.82 88888.00 2015-09-07 00:10:51.750 250 12593.85 92.00 54574.80 88888.00 2015-09-07 00:10:51.875 250 12593.80 91.97 54574.80 88888.00 2015-09-07 00:10:52.000 250 12593.75 91.97 54574.80 88888.00 2015-09-07 00:10:52.125 250 12593.85 91.97 54574.80 88888.00 2015-09-07 00:10:52.250 250 12593.90 92.00 54574.82 88888.00 2015-09-07 00:10:52.375 250 12593.83 92.00 54574.78 88888.00 2015-09-07 00:10:52.500 250 12593.73 92.03 54574.78 88888.00 2015-09-07 00:10:52.625 250 12593.73 92.00 54574.82 88888.00 2015-09-07 00:10:52.750 250 12593.70 92.00 54574.80 88888.00 2015-09-07 00:10:52.875 250 12593.73 91.97 54574.78 88888.00 2015-09-07 00:10:53.000 250 12593.77 92.00 54574.78 88888.00 2015-09-07 00:10:53.125 250 12593.80 91.97 54574.80 88888.00 2015-09-07 00:10:53.250 250 12593.77 92.00 54574.80 88888.00 2015-09-07 00:10:53.375 250 12593.85 92.00 54574.78 88888.00 2015-09-07 00:10:53.500 250 12593.88 92.00 54574.78 88888.00 2015-09-07 00:10:53.625 250 12593.88 92.00 54574.80 88888.00 2015-09-07 00:10:53.750 250 12593.90 92.00 54574.80 88888.00 2015-09-07 00:10:53.875 250 12593.85 92.03 54574.78 88888.00 2015-09-07 00:10:54.000 250 12593.77 91.97 54574.80 88888.00 2015-09-07 00:10:54.125 250 12593.75 91.97 54574.82 88888.00 2015-09-07 00:10:54.250 250 12593.77 91.95 54574.82 88888.00 2015-09-07 00:10:54.375 250 12593.80 91.97 54574.78 88888.00 2015-09-07 00:10:54.500 250 12593.75 91.97 54574.80 88888.00 2015-09-07 00:10:54.625 250 12593.75 92.00 54574.80 88888.00 2015-09-07 00:10:54.750 250 12593.83 91.97 54574.78 88888.00 2015-09-07 00:10:54.875 250 12593.90 91.97 54574.78 88888.00 2015-09-07 00:10:55.000 250 12593.85 92.00 54574.80 88888.00 2015-09-07 00:10:55.125 250 12593.85 92.00 54574.80 88888.00 2015-09-07 00:10:55.250 250 12593.80 91.95 54574.80 88888.00 2015-09-07 00:10:55.375 250 12593.85 91.97 54574.82 88888.00 2015-09-07 00:10:55.500 250 12593.88 91.97 54574.82 88888.00 2015-09-07 00:10:55.625 250 12593.85 91.97 54574.82 88888.00 2015-09-07 00:10:55.750 250 12593.88 92.03 54574.88 88888.00 2015-09-07 00:10:55.875 250 12593.85 92.03 54574.85 88888.00 2015-09-07 00:10:56.000 250 12593.77 91.97 54574.82 88888.00 2015-09-07 00:10:56.125 250 12593.77 91.97 54574.80 88888.00 2015-09-07 00:10:56.250 250 12593.77 91.97 54574.82 88888.00 2015-09-07 00:10:56.375 250 12593.88 92.00 54574.82 88888.00 2015-09-07 00:10:56.500 250 12593.88 91.97 54574.80 88888.00 2015-09-07 00:10:56.625 250 12593.85 91.97 54574.80 88888.00 2015-09-07 00:10:56.750 250 12593.85 91.97 54574.82 88888.00 2015-09-07 00:10:56.875 250 12593.90 91.97 54574.80 88888.00 2015-09-07 00:10:57.000 250 12593.88 91.97 54574.80 88888.00 2015-09-07 00:10:57.125 250 12593.83 91.97 54574.80 88888.00 2015-09-07 00:10:57.250 250 12593.77 91.95 54574.85 88888.00 2015-09-07 00:10:57.375 250 12593.83 91.95 54574.80 88888.00 2015-09-07 00:10:57.500 250 12593.77 91.95 54574.82 88888.00 2015-09-07 00:10:57.625 250 12593.80 91.97 54574.85 88888.00 2015-09-07 00:10:57.750 250 12593.83 91.95 54574.82 88888.00 2015-09-07 00:10:57.875 250 12593.83 91.95 54574.80 88888.00 2015-09-07 00:10:58.000 250 12593.83 91.90 54574.78 88888.00 2015-09-07 00:10:58.125 250 12593.85 91.92 54574.82 88888.00 2015-09-07 00:10:58.250 250 12593.80 91.92 54574.82 88888.00 2015-09-07 00:10:58.375 250 12593.85 91.95 54574.85 88888.00 2015-09-07 00:10:58.500 250 12593.90 91.97 54574.85 88888.00 2015-09-07 00:10:58.625 250 12593.88 91.97 54574.80 88888.00 2015-09-07 00:10:58.750 250 12593.83 91.92 54574.82 88888.00 2015-09-07 00:10:58.875 250 12593.77 91.92 54574.82 88888.00 2015-09-07 00:10:59.000 250 12593.83 91.97 54574.88 88888.00 2015-09-07 00:10:59.125 250 12593.85 91.97 54574.88 88888.00 2015-09-07 00:10:59.250 250 12593.83 91.92 54574.85 88888.00 2015-09-07 00:10:59.375 250 12593.88 91.92 54574.85 88888.00 2015-09-07 00:10:59.500 250 12593.85 91.92 54574.82 88888.00 2015-09-07 00:10:59.625 250 12593.80 91.92 54574.85 88888.00 2015-09-07 00:10:59.750 250 12593.75 91.90 54574.85 88888.00 2015-09-07 00:10:59.875 250 12593.73 91.92 54574.88 88888.00 2015-09-07 00:11:00.000 250 12593.73 91.92 54574.85 88888.00 2015-09-07 00:11:00.125 250 12593.67 91.92 54574.85 88888.00 2015-09-07 00:11:00.250 250 12593.70 91.90 54574.85 88888.00 2015-09-07 00:11:00.375 250 12593.77 91.92 54574.88 88888.00 2015-09-07 00:11:00.500 250 12593.77 91.90 54574.85 88888.00 2015-09-07 00:11:00.625 250 12593.77 91.88 54574.82 88888.00 2015-09-07 00:11:00.750 250 12593.83 91.88 54574.88 88888.00 2015-09-07 00:11:00.875 250 12593.85 91.90 54574.88 88888.00 2015-09-07 00:11:01.000 250 12593.85 91.90 54574.85 88888.00 2015-09-07 00:11:01.125 250 12593.85 91.90 54574.88 88888.00 2015-09-07 00:11:01.250 250 12593.83 91.90 54574.90 88888.00 2015-09-07 00:11:01.375 250 12593.85 91.92 54574.88 88888.00 2015-09-07 00:11:01.500 250 12593.80 91.88 54574.82 88888.00 2015-09-07 00:11:01.625 250 12593.80 91.88 54574.80 88888.00 2015-09-07 00:11:01.750 250 12593.90 91.88 54574.85 88888.00 2015-09-07 00:11:01.875 250 12593.90 91.88 54574.88 88888.00 2015-09-07 00:11:02.000 250 12593.83 91.85 54574.85 88888.00 2015-09-07 00:11:02.125 250 12593.85 91.88 54574.85 88888.00 2015-09-07 00:11:02.250 250 12593.85 91.88 54574.88 88888.00 2015-09-07 00:11:02.375 250 12593.90 91.88 54574.88 88888.00 2015-09-07 00:11:02.500 250 12593.92 91.90 54574.88 88888.00 2015-09-07 00:11:02.625 250 12593.92 91.88 54574.85 88888.00 2015-09-07 00:11:02.750 250 12593.90 91.88 54574.85 88888.00 2015-09-07 00:11:02.875 250 12593.85 91.83 54574.85 88888.00 2015-09-07 00:11:03.000 250 12593.85 91.83 54574.85 88888.00 2015-09-07 00:11:03.125 250 12593.95 91.88 54574.85 88888.00 2015-09-07 00:11:03.250 250 12593.98 91.85 54574.88 88888.00 2015-09-07 00:11:03.375 250 12593.98 91.83 54574.82 88888.00 2015-09-07 00:11:03.500 250 12593.90 91.80 54574.82 88888.00 2015-09-07 00:11:03.625 250 12593.90 91.83 54574.82 88888.00 2015-09-07 00:11:03.750 250 12593.90 91.85 54574.82 88888.00 2015-09-07 00:11:03.875 250 12593.90 91.85 54574.80 88888.00 2015-09-07 00:11:04.000 250 12593.85 91.83 54574.82 88888.00 2015-09-07 00:11:04.125 250 12593.90 91.88 54574.88 88888.00 2015-09-07 00:11:04.250 250 12593.98 91.85 54574.88 88888.00 2015-09-07 00:11:04.375 250 12593.95 91.83 54574.85 88888.00 2015-09-07 00:11:04.500 250 12593.90 91.83 54574.85 88888.00 2015-09-07 00:11:04.625 250 12593.95 91.88 54574.85 88888.00 2015-09-07 00:11:04.750 250 12593.98 91.83 54574.82 88888.00 2015-09-07 00:11:04.875 250 12593.98 91.80 54574.82 88888.00 2015-09-07 00:11:05.000 250 12594.00 91.83 54574.85 88888.00 2015-09-07 00:11:05.125 250 12594.02 91.85 54574.85 88888.00 2015-09-07 00:11:05.250 250 12594.00 91.83 54574.85 88888.00 2015-09-07 00:11:05.375 250 12594.02 91.85 54574.85 88888.00 2015-09-07 00:11:05.500 250 12594.00 91.88 54574.82 88888.00 2015-09-07 00:11:05.625 250 12594.00 91.83 54574.85 88888.00 2015-09-07 00:11:05.750 250 12594.08 91.85 54574.90 88888.00 2015-09-07 00:11:05.875 250 12594.10 91.85 54574.88 88888.00 2015-09-07 00:11:06.000 250 12594.05 91.88 54574.85 88888.00 2015-09-07 00:11:06.125 250 12594.02 91.85 54574.82 88888.00 2015-09-07 00:11:06.250 250 12594.08 91.85 54574.82 88888.00 2015-09-07 00:11:06.375 250 12594.12 91.88 54574.85 88888.00 2015-09-07 00:11:06.500 250 12594.08 91.88 54574.85 88888.00 2015-09-07 00:11:06.625 250 12594.10 91.88 54574.85 88888.00 2015-09-07 00:11:06.750 250 12594.12 91.85 54574.88 88888.00 2015-09-07 00:11:06.875 250 12594.15 91.88 54574.88 88888.00 2015-09-07 00:11:07.000 250 12594.12 91.85 54574.88 88888.00 2015-09-07 00:11:07.125 250 12594.08 91.83 54574.88 88888.00 2015-09-07 00:11:07.250 250 12594.02 91.83 54574.88 88888.00 2015-09-07 00:11:07.375 250 12594.05 91.85 54574.85 88888.00 2015-09-07 00:11:07.500 250 12594.10 91.90 54574.85 88888.00 2015-09-07 00:11:07.625 250 12594.12 91.90 54574.88 88888.00 2015-09-07 00:11:07.750 250 12594.17 91.88 54574.88 88888.00 2015-09-07 00:11:07.875 250 12594.17 91.85 54574.85 88888.00 2015-09-07 00:11:08.000 250 12594.12 91.85 54574.82 88888.00 2015-09-07 00:11:08.125 250 12594.05 91.88 54574.85 88888.00 2015-09-07 00:11:08.250 250 12594.02 91.88 54574.88 88888.00 2015-09-07 00:11:08.375 250 12594.10 91.88 54574.85 88888.00 2015-09-07 00:11:08.500 250 12594.10 91.90 54574.85 88888.00 2015-09-07 00:11:08.625 250 12594.12 91.85 54574.82 88888.00 2015-09-07 00:11:08.750 250 12594.12 91.83 54574.85 88888.00 2015-09-07 00:11:08.875 250 12594.12 91.83 54574.85 88888.00 2015-09-07 00:11:09.000 250 12594.10 91.85 54574.85 88888.00 2015-09-07 00:11:09.125 250 12594.10 91.83 54574.82 88888.00 2015-09-07 00:11:09.250 250 12594.10 91.83 54574.82 88888.00 2015-09-07 00:11:09.375 250 12594.12 91.85 54574.82 88888.00 2015-09-07 00:11:09.500 250 12594.15 91.88 54574.88 88888.00 2015-09-07 00:11:09.625 250 12594.17 91.88 54574.88 88888.00 2015-09-07 00:11:09.750 250 12594.17 91.85 54574.85 88888.00 2015-09-07 00:11:09.875 250 12594.17 91.88 54574.85 88888.00 2015-09-07 00:11:10.000 250 12594.10 91.85 54574.82 88888.00 2015-09-07 00:11:10.125 250 12594.08 91.83 54574.78 88888.00 2015-09-07 00:11:10.250 250 12594.10 91.78 54574.80 88888.00 2015-09-07 00:11:10.375 250 12594.17 91.83 54574.82 88888.00 2015-09-07 00:11:10.500 250 12594.17 91.85 54574.85 88888.00 2015-09-07 00:11:10.625 250 12594.15 91.83 54574.85 88888.00 2015-09-07 00:11:10.750 250 12594.15 91.85 54574.85 88888.00 2015-09-07 00:11:10.875 250 12594.10 91.85 54574.85 88888.00 2015-09-07 00:11:11.000 250 12594.12 91.85 54574.82 88888.00 2015-09-07 00:11:11.125 250 12594.17 91.88 54574.85 88888.00 2015-09-07 00:11:11.250 250 12594.25 91.85 54574.88 88888.00 2015-09-07 00:11:11.375 250 12594.25 91.88 54574.85 88888.00 2015-09-07 00:11:11.500 250 12594.17 91.83 54574.85 88888.00 2015-09-07 00:11:11.625 250 12594.08 91.80 54574.82 88888.00 2015-09-07 00:11:11.750 250 12594.08 91.80 54574.82 88888.00 2015-09-07 00:11:11.875 250 12594.08 91.85 54574.85 88888.00 2015-09-07 00:11:12.000 250 12594.08 91.85 54574.88 88888.00 2015-09-07 00:11:12.125 250 12594.05 91.80 54574.88 88888.00 2015-09-07 00:11:12.250 250 12594.02 91.78 54574.85 88888.00 2015-09-07 00:11:12.375 250 12594.12 91.83 54574.85 88888.00 2015-09-07 00:11:12.500 250 12594.15 91.85 54574.90 88888.00 2015-09-07 00:11:12.625 250 12594.15 91.88 54574.90 88888.00 2015-09-07 00:11:12.750 250 12594.12 91.85 54574.88 88888.00 2015-09-07 00:11:12.875 250 12594.08 91.83 54574.88 88888.00 2015-09-07 00:11:13.000 250 12594.08 91.83 54574.88 88888.00 2015-09-07 00:11:13.125 250 12594.15 91.83 54574.88 88888.00 2015-09-07 00:11:13.250 250 12594.15 91.85 54574.88 88888.00 2015-09-07 00:11:13.375 250 12594.10 91.83 54574.85 88888.00 2015-09-07 00:11:13.500 250 12594.02 91.83 54574.85 88888.00 2015-09-07 00:11:13.625 250 12594.08 91.80 54574.85 88888.00 2015-09-07 00:11:13.750 250 12594.15 91.83 54574.88 88888.00 2015-09-07 00:11:13.875 250 12594.20 91.85 54574.88 88888.00 2015-09-07 00:11:14.000 250 12594.17 91.85 54574.88 88888.00 2015-09-07 00:11:14.125 250 12594.25 91.85 54574.90 88888.00 2015-09-07 00:11:14.250 250 12594.23 91.85 54574.93 88888.00 2015-09-07 00:11:14.375 250 12594.20 91.83 54574.88 88888.00 2015-09-07 00:11:14.500 250 12594.12 91.78 54574.82 88888.00 2015-09-07 00:11:14.625 250 12594.12 91.78 54574.85 88888.00 2015-09-07 00:11:14.750 250 12594.17 91.80 54574.82 88888.00 2015-09-07 00:11:14.875 250 12594.15 91.78 54574.82 88888.00 2015-09-07 00:11:15.000 250 12594.12 91.75 54574.82 88888.00 2015-09-07 00:11:15.125 250 12594.20 91.78 54574.88 88888.00 2015-09-07 00:11:15.250 250 12594.17 91.78 54574.88 88888.00 2015-09-07 00:11:15.375 250 12594.10 91.78 54574.90 88888.00 2015-09-07 00:11:15.500 250 12594.12 91.80 54574.88 88888.00 2015-09-07 00:11:15.625 250 12594.17 91.80 54574.88 88888.00 2015-09-07 00:11:15.750 250 12594.20 91.80 54574.90 88888.00 2015-09-07 00:11:15.875 250 12594.20 91.83 54574.88 88888.00 2015-09-07 00:11:16.000 250 12594.25 91.83 54574.85 88888.00 2015-09-07 00:11:16.125 250 12594.27 91.85 54574.88 88888.00 2015-09-07 00:11:16.250 250 12594.25 91.85 54574.88 88888.00 2015-09-07 00:11:16.375 250 12594.25 91.80 54574.85 88888.00 2015-09-07 00:11:16.500 250 12594.23 91.78 54574.82 88888.00 2015-09-07 00:11:16.625 250 12594.20 91.75 54574.82 88888.00 2015-09-07 00:11:16.750 250 12594.23 91.78 54574.88 88888.00 2015-09-07 00:11:16.875 250 12594.20 91.78 54574.90 88888.00 2015-09-07 00:11:17.000 250 12594.25 91.78 54574.88 88888.00 2015-09-07 00:11:17.125 250 12594.30 91.83 54574.90 88888.00 2015-09-07 00:11:17.250 250 12594.20 91.80 54574.90 88888.00 2015-09-07 00:11:17.375 250 12594.17 91.80 54574.93 88888.00 2015-09-07 00:11:17.500 250 12594.15 91.80 54574.93 88888.00 2015-09-07 00:11:17.625 250 12594.17 91.75 54574.88 88888.00 2015-09-07 00:11:17.750 250 12594.20 91.75 54574.88 88888.00 2015-09-07 00:11:17.875 250 12594.20 91.83 54574.93 88888.00 2015-09-07 00:11:18.000 250 12594.17 91.80 54574.93 88888.00 2015-09-07 00:11:18.125 250 12594.17 91.83 54574.90 88888.00 2015-09-07 00:11:18.250 250 12594.12 91.78 54574.93 88888.00 2015-09-07 00:11:18.375 250 12594.12 91.78 54574.90 88888.00 2015-09-07 00:11:18.500 250 12594.15 91.80 54574.93 88888.00 2015-09-07 00:11:18.625 250 12594.20 91.80 54574.93 88888.00 2015-09-07 00:11:18.750 250 12594.20 91.78 54574.93 88888.00 2015-09-07 00:11:18.875 250 12594.15 91.78 54574.88 88888.00 2015-09-07 00:11:19.000 250 12594.12 91.75 54574.90 88888.00 2015-09-07 00:11:19.125 250 12594.12 91.80 54574.90 88888.00 2015-09-07 00:11:19.250 250 12594.10 91.80 54574.93 88888.00 2015-09-07 00:11:19.375 250 12594.15 91.83 54574.90 88888.00 2015-09-07 00:11:19.500 250 12594.12 91.78 54574.88 88888.00 2015-09-07 00:11:19.625 250 12594.12 91.78 54574.90 88888.00 2015-09-07 00:11:19.750 250 12594.10 91.80 54574.88 88888.00 2015-09-07 00:11:19.875 250 12594.15 91.80 54574.90 88888.00 2015-09-07 00:11:20.000 250 12594.17 91.80 54574.90 88888.00 2015-09-07 00:11:20.125 250 12594.20 91.83 54574.90 88888.00 2015-09-07 00:11:20.250 250 12594.12 91.85 54574.93 88888.00 2015-09-07 00:11:20.375 250 12594.12 91.85 54574.93 88888.00 2015-09-07 00:11:20.500 250 12594.17 91.85 54574.95 88888.00 2015-09-07 00:11:20.625 250 12594.17 91.80 54574.90 88888.00 2015-09-07 00:11:20.750 250 12594.15 91.80 54574.88 88888.00 2015-09-07 00:11:20.875 250 12594.20 91.83 54574.90 88888.00 2015-09-07 00:11:21.000 250 12594.27 91.88 54574.95 88888.00 2015-09-07 00:11:21.125 250 12594.30 91.88 54574.93 88888.00 2015-09-07 00:11:21.250 250 12594.25 91.83 54574.93 88888.00 2015-09-07 00:11:21.375 250 12594.27 91.83 54574.88 88888.00 2015-09-07 00:11:21.500 250 12594.25 91.85 54574.90 88888.00 2015-09-07 00:11:21.625 250 12594.20 91.88 54574.93 88888.00 2015-09-07 00:11:21.750 250 12594.23 91.85 54574.93 88888.00 2015-09-07 00:11:21.875 250 12594.20 91.85 54574.90 88888.00 2015-09-07 00:11:22.000 250 12594.17 91.85 54574.93 88888.00 2015-09-07 00:11:22.125 250 12594.17 91.85 54574.88 88888.00 2015-09-07 00:11:22.250 250 12594.12 91.78 54574.90 88888.00 2015-09-07 00:11:22.375 250 12594.23 91.83 54574.93 88888.00 2015-09-07 00:11:22.500 250 12594.25 91.85 54574.90 88888.00 2015-09-07 00:11:22.625 250 12594.20 91.85 54574.90 88888.00 2015-09-07 00:11:22.750 250 12594.23 91.85 54574.95 88888.00 2015-09-07 00:11:22.875 250 12594.25 91.88 54574.95 88888.00 2015-09-07 00:11:23.000 250 12594.27 91.88 54574.93 88888.00 2015-09-07 00:11:23.125 250 12594.20 91.85 54574.90 88888.00 2015-09-07 00:11:23.250 250 12594.17 91.80 54574.90 88888.00 2015-09-07 00:11:23.375 250 12594.30 91.83 54574.88 88888.00 2015-09-07 00:11:23.500 250 12594.27 91.83 54574.88 88888.00 2015-09-07 00:11:23.625 250 12594.25 91.83 54574.88 88888.00 2015-09-07 00:11:23.750 250 12594.25 91.85 54574.90 88888.00 2015-09-07 00:11:23.875 250 12594.23 91.85 54574.93 88888.00 2015-09-07 00:11:24.000 250 12594.27 91.85 54574.88 88888.00 2015-09-07 00:11:24.125 250 12594.25 91.85 54574.88 88888.00 2015-09-07 00:11:24.250 250 12594.20 91.85 54574.88 88888.00 2015-09-07 00:11:24.375 250 12594.25 91.88 54574.88 88888.00 2015-09-07 00:11:24.500 250 12594.23 91.88 54574.90 88888.00 2015-09-07 00:11:24.625 250 12594.27 91.90 54574.88 88888.00 2015-09-07 00:11:24.750 250 12594.30 91.88 54574.88 88888.00 2015-09-07 00:11:24.875 250 12594.25 91.88 54574.88 88888.00 2015-09-07 00:11:25.000 250 12594.25 91.88 54574.88 88888.00 2015-09-07 00:11:25.125 250 12594.20 91.92 54574.90 88888.00 2015-09-07 00:11:25.250 250 12594.12 91.92 54574.90 88888.00 2015-09-07 00:11:25.375 250 12594.17 91.90 54574.93 88888.00 2015-09-07 00:11:25.500 250 12594.15 91.92 54574.93 88888.00 2015-09-07 00:11:25.625 250 12594.17 91.95 54574.93 88888.00 2015-09-07 00:11:25.750 250 12594.23 91.95 54574.93 88888.00 2015-09-07 00:11:25.875 250 12594.20 91.95 54574.90 88888.00 2015-09-07 00:11:26.000 250 12594.17 91.92 54574.88 88888.00 2015-09-07 00:11:26.125 250 12594.20 91.90 54574.93 88888.00 2015-09-07 00:11:26.250 250 12594.23 91.90 54574.90 88888.00 2015-09-07 00:11:26.375 250 12594.30 91.92 54574.88 88888.00 2015-09-07 00:11:26.500 250 12594.30 91.92 54574.90 88888.00 2015-09-07 00:11:26.625 250 12594.25 91.95 54574.88 88888.00 2015-09-07 00:11:26.750 250 12594.25 91.95 54574.85 88888.00 2015-09-07 00:11:26.875 250 12594.20 91.92 54574.90 88888.00 2015-09-07 00:11:27.000 250 12594.12 91.92 54574.88 88888.00 2015-09-07 00:11:27.125 250 12594.10 91.90 54574.88 88888.00 2015-09-07 00:11:27.250 250 12594.10 91.88 54574.88 88888.00 2015-09-07 00:11:27.375 250 12594.15 91.90 54574.88 88888.00 2015-09-07 00:11:27.500 250 12594.27 91.92 54574.90 88888.00 2015-09-07 00:11:27.625 250 12594.33 91.92 54574.93 88888.00 2015-09-07 00:11:27.750 250 12594.33 91.95 54574.93 88888.00 2015-09-07 00:11:27.875 250 12594.25 91.95 54574.95 88888.00 2015-09-07 00:11:28.000 250 12594.27 91.95 54574.90 88888.00 2015-09-07 00:11:28.125 250 12594.30 91.95 54574.93 88888.00 2015-09-07 00:11:28.250 250 12594.33 91.95 54574.90 88888.00 2015-09-07 00:11:28.375 250 12594.38 91.92 54574.88 88888.00 2015-09-07 00:11:28.500 250 12594.33 91.90 54574.85 88888.00 2015-09-07 00:11:28.625 250 12594.30 91.90 54574.88 88888.00 2015-09-07 00:11:28.750 250 12594.27 91.92 54574.88 88888.00 2015-09-07 00:11:28.875 250 12594.33 91.92 54574.90 88888.00 2015-09-07 00:11:29.000 250 12594.35 91.95 54574.90 88888.00 2015-09-07 00:11:29.125 250 12594.35 91.97 54574.93 88888.00 2015-09-07 00:11:29.250 250 12594.33 91.95 54574.93 88888.00 2015-09-07 00:11:29.375 250 12594.30 91.92 54574.93 88888.00 2015-09-07 00:11:29.500 250 12594.30 91.92 54574.85 88888.00 2015-09-07 00:11:29.625 250 12594.30 91.92 54574.85 88888.00 2015-09-07 00:11:29.750 250 12594.33 91.92 54574.85 88888.00 2015-09-07 00:11:29.875 250 12594.33 91.95 54574.88 88888.00 2015-09-07 00:11:30.000 250 12594.35 92.00 54574.88 88888.00 2015-09-07 00:11:30.125 250 12594.38 92.00 54574.90 88888.00 2015-09-07 00:11:30.250 250 12594.35 92.00 54574.90 88888.00 2015-09-07 00:11:30.375 250 12594.33 91.97 54574.90 88888.00 2015-09-07 00:11:30.500 250 12594.33 91.95 54574.88 88888.00 2015-09-07 00:11:30.625 250 12594.35 91.97 54574.88 88888.00 2015-09-07 00:11:30.750 250 12594.35 91.97 54574.88 88888.00 2015-09-07 00:11:30.875 250 12594.38 91.95 54574.85 88888.00 2015-09-07 00:11:31.000 250 12594.35 91.95 54574.85 88888.00 2015-09-07 00:11:31.125 250 12594.33 91.95 54574.88 88888.00 2015-09-07 00:11:31.250 250 12594.30 91.95 54574.90 88888.00 2015-09-07 00:11:31.375 250 12594.33 91.95 54574.90 88888.00 2015-09-07 00:11:31.500 250 12594.35 92.00 54574.93 88888.00 2015-09-07 00:11:31.625 250 12594.33 92.03 54574.90 88888.00 2015-09-07 00:11:31.750 250 12594.27 92.00 54574.90 88888.00 2015-09-07 00:11:31.875 250 12594.30 91.92 54574.88 88888.00 2015-09-07 00:11:32.000 250 12594.35 91.90 54574.82 88888.00 2015-09-07 00:11:32.125 250 12594.33 91.90 54574.88 88888.00 2015-09-07 00:11:32.250 250 12594.23 91.92 54574.90 88888.00 2015-09-07 00:11:32.375 250 12594.25 91.97 54574.90 88888.00 2015-09-07 00:11:32.500 250 12594.23 91.97 54574.90 88888.00 2015-09-07 00:11:32.625 250 12594.25 91.97 54574.93 88888.00 2015-09-07 00:11:32.750 250 12594.27 92.00 54574.90 88888.00 2015-09-07 00:11:32.875 250 12594.30 92.00 54574.88 88888.00 2015-09-07 00:11:33.000 250 12594.27 91.95 54574.85 88888.00 2015-09-07 00:11:33.125 250 12594.27 91.92 54574.85 88888.00 2015-09-07 00:11:33.250 250 12594.27 91.90 54574.85 88888.00 2015-09-07 00:11:33.375 250 12594.35 91.92 54574.88 88888.00 2015-09-07 00:11:33.500 250 12594.35 91.92 54574.85 88888.00 2015-09-07 00:11:33.625 250 12594.35 91.90 54574.85 88888.00 2015-09-07 00:11:33.750 250 12594.35 91.92 54574.85 88888.00 2015-09-07 00:11:33.875 250 12594.33 91.95 54574.85 88888.00 2015-09-07 00:11:34.000 250 12594.30 91.97 54574.88 88888.00 2015-09-07 00:11:34.125 250 12594.27 91.95 54574.90 88888.00 2015-09-07 00:11:34.250 250 12594.27 91.95 54574.90 88888.00 2015-09-07 00:11:34.375 250 12594.33 91.95 54574.90 88888.00 2015-09-07 00:11:34.500 250 12594.33 91.97 54574.90 88888.00 2015-09-07 00:11:34.625 250 12594.30 91.95 54574.90 88888.00 2015-09-07 00:11:34.750 250 12594.23 91.95 54574.90 88888.00 2015-09-07 00:11:34.875 250 12594.23 91.95 54574.90 88888.00 2015-09-07 00:11:35.000 250 12594.27 91.95 54574.88 88888.00 2015-09-07 00:11:35.125 250 12594.30 91.95 54574.88 88888.00 2015-09-07 00:11:35.250 250 12594.30 91.92 54574.88 88888.00 2015-09-07 00:11:35.375 250 12594.35 91.95 54574.93 88888.00 2015-09-07 00:11:35.500 250 12594.35 91.92 54574.95 88888.00 2015-09-07 00:11:35.625 250 12594.33 91.97 54574.93 88888.00 2015-09-07 00:11:35.750 250 12594.35 91.95 54574.90 88888.00 2015-09-07 00:11:35.875 250 12594.35 91.90 54574.88 88888.00 2015-09-07 00:11:36.000 250 12594.40 91.90 54574.88 88888.00 2015-09-07 00:11:36.125 250 12594.40 91.92 54574.90 88888.00 2015-09-07 00:11:36.250 250 12594.33 91.92 54574.90 88888.00 2015-09-07 00:11:36.375 250 12594.33 91.92 54574.90 88888.00 2015-09-07 00:11:36.500 250 12594.38 91.92 54574.90 88888.00 2015-09-07 00:11:36.625 250 12594.42 91.95 54574.93 88888.00 2015-09-07 00:11:36.750 250 12594.35 91.90 54574.88 88888.00 2015-09-07 00:11:36.875 250 12594.35 91.92 54574.88 88888.00 2015-09-07 00:11:37.000 250 12594.38 91.92 54574.88 88888.00 2015-09-07 00:11:37.125 250 12594.38 91.90 54574.88 88888.00 2015-09-07 00:11:37.250 250 12594.42 91.95 54574.90 88888.00 2015-09-07 00:11:37.375 250 12594.45 91.95 54574.93 88888.00 2015-09-07 00:11:37.500 250 12594.38 91.92 54574.88 88888.00 2015-09-07 00:11:37.625 250 12594.27 91.90 54574.90 88888.00 2015-09-07 00:11:37.750 250 12594.30 91.90 54574.88 88888.00 2015-09-07 00:11:37.875 250 12594.30 91.90 54574.88 88888.00 2015-09-07 00:11:38.000 250 12594.33 91.90 54574.90 88888.00 2015-09-07 00:11:38.125 250 12594.35 91.92 54574.93 88888.00 2015-09-07 00:11:38.250 250 12594.38 91.90 54574.93 88888.00 2015-09-07 00:11:38.375 250 12594.38 91.90 54574.90 88888.00 2015-09-07 00:11:38.500 250 12594.33 91.88 54574.90 88888.00 2015-09-07 00:11:38.625 250 12594.27 91.88 54574.88 88888.00 2015-09-07 00:11:38.750 250 12594.27 91.90 54574.90 88888.00 2015-09-07 00:11:38.875 250 12594.33 91.92 54574.88 88888.00 2015-09-07 00:11:39.000 250 12594.35 91.92 54574.90 88888.00 2015-09-07 00:11:39.125 250 12594.35 91.90 54574.93 88888.00 2015-09-07 00:11:39.250 250 12594.33 91.88 54574.90 88888.00 2015-09-07 00:11:39.375 250 12594.35 91.90 54574.93 88888.00 2015-09-07 00:11:39.500 250 12594.38 91.92 54574.95 88888.00 2015-09-07 00:11:39.625 250 12594.35 91.92 54574.93 88888.00 2015-09-07 00:11:39.750 250 12594.33 91.90 54574.90 88888.00 2015-09-07 00:11:39.875 250 12594.35 91.90 54574.93 88888.00 2015-09-07 00:11:40.000 250 12594.38 91.92 54574.90 88888.00 2015-09-07 00:11:40.125 250 12594.42 91.90 54574.85 88888.00 2015-09-07 00:11:40.250 250 12594.38 91.90 54574.88 88888.00 2015-09-07 00:11:40.375 250 12594.38 91.95 54574.93 88888.00 2015-09-07 00:11:40.500 250 12594.38 91.97 54574.93 88888.00 2015-09-07 00:11:40.625 250 12594.40 91.97 54574.93 88888.00 2015-09-07 00:11:40.750 250 12594.38 91.95 54574.90 88888.00 2015-09-07 00:11:40.875 250 12594.33 91.92 54574.88 88888.00 2015-09-07 00:11:41.000 250 12594.30 91.90 54574.85 88888.00 2015-09-07 00:11:41.125 250 12594.27 91.92 54574.85 88888.00 2015-09-07 00:11:41.250 250 12594.30 91.95 54574.90 88888.00 2015-09-07 00:11:41.375 250 12594.35 91.97 54574.88 88888.00 2015-09-07 00:11:41.500 250 12594.27 91.95 54574.82 88888.00 2015-09-07 00:11:41.625 250 12594.27 91.92 54574.82 88888.00 2015-09-07 00:11:41.750 250 12594.30 91.92 54574.85 88888.00 2015-09-07 00:11:41.875 250 12594.33 91.95 54574.88 88888.00 2015-09-07 00:11:42.000 250 12594.35 91.97 54574.85 88888.00 2015-09-07 00:11:42.125 250 12594.33 91.95 54574.82 88888.00 2015-09-07 00:11:42.250 250 12594.27 91.92 54574.82 88888.00 2015-09-07 00:11:42.375 250 12594.33 91.95 54574.85 88888.00 2015-09-07 00:11:42.500 250 12594.38 91.97 54574.82 88888.00 2015-09-07 00:11:42.625 250 12594.35 91.97 54574.80 88888.00 2015-09-07 00:11:42.750 250 12594.35 91.95 54574.82 88888.00 2015-09-07 00:11:42.875 250 12594.40 91.97 54574.82 88888.00 2015-09-07 00:11:43.000 250 12594.42 91.97 54574.82 88888.00 2015-09-07 00:11:43.125 250 12594.45 91.97 54574.82 88888.00 2015-09-07 00:11:43.250 250 12594.45 91.97 54574.85 88888.00 2015-09-07 00:11:43.375 250 12594.38 91.97 54574.82 88888.00 2015-09-07 00:11:43.500 250 12594.33 91.97 54574.85 88888.00 2015-09-07 00:11:43.625 250 12594.30 92.00 54574.85 88888.00 2015-09-07 00:11:43.750 250 12594.27 92.00 54574.85 88888.00 2015-09-07 00:11:43.875 250 12594.33 91.97 54574.82 88888.00 2015-09-07 00:11:44.000 250 12594.33 91.95 54574.80 88888.00 2015-09-07 00:11:44.125 250 12594.30 91.97 54574.78 88888.00 2015-09-07 00:11:44.250 250 12594.27 91.97 54574.80 88888.00 2015-09-07 00:11:44.375 250 12594.35 91.97 54574.80 88888.00 2015-09-07 00:11:44.500 250 12594.38 91.97 54574.80 88888.00 2015-09-07 00:11:44.625 250 12594.40 92.00 54574.80 88888.00 2015-09-07 00:11:44.750 250 12594.38 91.97 54574.80 88888.00 2015-09-07 00:11:44.875 250 12594.33 91.97 54574.82 88888.00 2015-09-07 00:11:45.000 250 12594.35 92.03 54574.80 88888.00 2015-09-07 00:11:45.125 250 12594.35 92.03 54574.82 88888.00 2015-09-07 00:11:45.250 250 12594.40 92.03 54574.82 88888.00 2015-09-07 00:11:45.375 250 12594.50 92.03 54574.82 88888.00 2015-09-07 00:11:45.500 250 12594.50 92.05 54574.80 88888.00 2015-09-07 00:11:45.625 250 12594.52 92.03 54574.82 88888.00 2015-09-07 00:11:45.750 250 12594.48 92.00 54574.82 88888.00 2015-09-07 00:11:45.875 250 12594.40 91.97 54574.80 88888.00 2015-09-07 00:11:46.000 250 12594.42 91.97 54574.78 88888.00 2015-09-07 00:11:46.125 250 12594.50 92.00 54574.80 88888.00 2015-09-07 00:11:46.250 250 12594.45 92.03 54574.80 88888.00 2015-09-07 00:11:46.375 250 12594.45 92.03 54574.78 88888.00 2015-09-07 00:11:46.500 250 12594.42 92.00 54574.75 88888.00 2015-09-07 00:11:46.625 250 12594.48 92.03 54574.78 88888.00 2015-09-07 00:11:46.750 250 12594.48 92.05 54574.80 88888.00 2015-09-07 00:11:46.875 250 12594.50 92.05 54574.80 88888.00 2015-09-07 00:11:47.000 250 12594.50 92.03 54574.78 88888.00 2015-09-07 00:11:47.125 250 12594.48 92.00 54574.75 88888.00 2015-09-07 00:11:47.250 250 12594.42 91.97 54574.78 88888.00 2015-09-07 00:11:47.375 250 12594.45 92.00 54574.78 88888.00 2015-09-07 00:11:47.500 250 12594.55 92.03 54574.78 88888.00 2015-09-07 00:11:47.625 250 12594.55 92.03 54574.78 88888.00 2015-09-07 00:11:47.750 250 12594.58 92.03 54574.75 88888.00 2015-09-07 00:11:47.875 250 12594.60 92.00 54574.75 88888.00 2015-09-07 00:11:48.000 250 12594.58 91.97 54574.75 88888.00 2015-09-07 00:11:48.125 250 12594.58 91.97 54574.78 88888.00 2015-09-07 00:11:48.250 250 12594.55 92.00 54574.78 88888.00 2015-09-07 00:11:48.375 250 12594.60 92.03 54574.78 88888.00 2015-09-07 00:11:48.500 250 12594.58 92.05 54574.80 88888.00 2015-09-07 00:11:48.625 250 12594.55 92.03 54574.78 88888.00 2015-09-07 00:11:48.750 250 12594.55 92.05 54574.80 88888.00 2015-09-07 00:11:48.875 250 12594.55 92.00 54574.78 88888.00 2015-09-07 00:11:49.000 250 12594.58 92.00 54574.75 88888.00 2015-09-07 00:11:49.125 250 12594.58 92.00 54574.75 88888.00 2015-09-07 00:11:49.250 250 12594.60 92.03 54574.78 88888.00 2015-09-07 00:11:49.375 250 12594.60 92.03 54574.78 88888.00 2015-09-07 00:11:49.500 250 12594.58 92.00 54574.75 88888.00 2015-09-07 00:11:49.625 250 12594.58 92.00 54574.75 88888.00 2015-09-07 00:11:49.750 250 12594.55 92.00 54574.78 88888.00 2015-09-07 00:11:49.875 250 12594.48 92.00 54574.78 88888.00 2015-09-07 00:11:50.000 250 12594.48 92.03 54574.78 88888.00 2015-09-07 00:11:50.125 250 12594.45 92.00 54574.80 88888.00 2015-09-07 00:11:50.250 250 12594.42 91.97 54574.80 88888.00 2015-09-07 00:11:50.375 250 12594.45 91.97 54574.80 88888.00 2015-09-07 00:11:50.500 250 12594.42 91.95 54574.80 88888.00 2015-09-07 00:11:50.625 250 12594.42 91.95 54574.80 88888.00 2015-09-07 00:11:50.750 250 12594.48 91.92 54574.80 88888.00 2015-09-07 00:11:50.875 250 12594.40 91.95 54574.80 88888.00 2015-09-07 00:11:51.000 250 12594.38 91.97 54574.78 88888.00 2015-09-07 00:11:51.125 250 12594.40 91.95 54574.80 88888.00 2015-09-07 00:11:51.250 250 12594.38 91.90 54574.78 88888.00 2015-09-07 00:11:51.375 250 12594.35 91.90 54574.78 88888.00 2015-09-07 00:11:51.500 250 12594.40 91.92 54574.80 88888.00 2015-09-07 00:11:51.625 250 12594.40 91.92 54574.85 88888.00 2015-09-07 00:11:51.750 250 12594.38 91.92 54574.78 88888.00 2015-09-07 00:11:51.875 250 12594.40 91.90 54574.75 88888.00 2015-09-07 00:11:52.000 250 12594.40 91.92 54574.75 88888.00 2015-09-07 00:11:52.125 250 12594.42 91.90 54574.78 88888.00 2015-09-07 00:11:52.250 250 12594.40 91.88 54574.78 88888.00 2015-09-07 00:11:52.375 250 12594.42 91.90 54574.78 88888.00 2015-09-07 00:11:52.500 250 12594.45 91.92 54574.78 88888.00 2015-09-07 00:11:52.625 250 12594.45 91.92 54574.80 88888.00 2015-09-07 00:11:52.750 250 12594.42 91.90 54574.82 88888.00 2015-09-07 00:11:52.875 250 12594.42 91.90 54574.80 88888.00 2015-09-07 00:11:53.000 250 12594.42 91.90 54574.78 88888.00 2015-09-07 00:11:53.125 250 12594.38 91.88 54574.78 88888.00 2015-09-07 00:11:53.250 250 12594.30 91.88 54574.78 88888.00 2015-09-07 00:11:53.375 250 12594.35 91.90 54574.78 88888.00 2015-09-07 00:11:53.500 250 12594.38 91.88 54574.80 88888.00 2015-09-07 00:11:53.625 250 12594.38 91.90 54574.80 88888.00 2015-09-07 00:11:53.750 250 12594.42 91.88 54574.80 88888.00 2015-09-07 00:11:53.875 250 12594.42 91.88 54574.80 88888.00 2015-09-07 00:11:54.000 250 12594.40 91.83 54574.78 88888.00 2015-09-07 00:11:54.125 250 12594.35 91.83 54574.78 88888.00 2015-09-07 00:11:54.250 250 12594.30 91.83 54574.82 88888.00 2015-09-07 00:11:54.375 250 12594.35 91.80 54574.80 88888.00 2015-09-07 00:11:54.500 250 12594.33 91.80 54574.75 88888.00 2015-09-07 00:11:54.625 250 12594.30 91.78 54574.78 88888.00 2015-09-07 00:11:54.750 250 12594.33 91.80 54574.75 88888.00 2015-09-07 00:11:54.875 250 12594.33 91.85 54574.80 88888.00 2015-09-07 00:11:55.000 250 12594.30 91.88 54574.75 88888.00 2015-09-07 00:11:55.125 250 12594.33 91.83 54574.78 88888.00 2015-09-07 00:11:55.250 250 12594.33 91.80 54574.80 88888.00 2015-09-07 00:11:55.375 250 12594.40 91.83 54574.80 88888.00 2015-09-07 00:11:55.500 250 12594.38 91.83 54574.80 88888.00 2015-09-07 00:11:55.625 250 12594.40 91.83 54574.80 88888.00 2015-09-07 00:11:55.750 250 12594.42 91.83 54574.82 88888.00 2015-09-07 00:11:55.875 250 12594.42 91.80 54574.80 88888.00 2015-09-07 00:11:56.000 250 12594.40 91.80 54574.80 88888.00 2015-09-07 00:11:56.125 250 12594.40 91.75 54574.82 88888.00 2015-09-07 00:11:56.250 250 12594.40 91.75 54574.80 88888.00 2015-09-07 00:11:56.375 250 12594.38 91.78 54574.82 88888.00 2015-09-07 00:11:56.500 250 12594.40 91.83 54574.80 88888.00 2015-09-07 00:11:56.625 250 12594.40 91.85 54574.82 88888.00 2015-09-07 00:11:56.750 250 12594.40 91.83 54574.82 88888.00 2015-09-07 00:11:56.875 250 12594.40 91.80 54574.80 88888.00 2015-09-07 00:11:57.000 250 12594.42 91.80 54574.80 88888.00 2015-09-07 00:11:57.125 250 12594.42 91.78 54574.82 88888.00 2015-09-07 00:11:57.250 250 12594.42 91.78 54574.80 88888.00 2015-09-07 00:11:57.375 250 12594.50 91.78 54574.80 88888.00 2015-09-07 00:11:57.500 250 12594.50 91.75 54574.80 88888.00 2015-09-07 00:11:57.625 250 12594.55 91.72 54574.78 88888.00 2015-09-07 00:11:57.750 250 12594.52 91.75 54574.80 88888.00 2015-09-07 00:11:57.875 250 12594.50 91.75 54574.80 88888.00 2015-09-07 00:11:58.000 250 12594.50 91.78 54574.80 88888.00 2015-09-07 00:11:58.125 250 12594.48 91.78 54574.82 88888.00 2015-09-07 00:11:58.250 250 12594.45 91.75 54574.82 88888.00 2015-09-07 00:11:58.375 250 12594.48 91.80 54574.85 88888.00 2015-09-07 00:11:58.500 250 12594.42 91.78 54574.80 88888.00 2015-09-07 00:11:58.625 250 12594.40 91.75 54574.80 88888.00 2015-09-07 00:11:58.750 250 12594.45 91.75 54574.80 88888.00 2015-09-07 00:11:58.875 250 12594.48 91.80 54574.82 88888.00 2015-09-07 00:11:59.000 250 12594.45 91.78 54574.78 88888.00 2015-09-07 00:11:59.125 250 12594.45 91.75 54574.80 88888.00 2015-09-07 00:11:59.250 250 12594.45 91.75 54574.80 88888.00 2015-09-07 00:11:59.375 250 12594.48 91.70 54574.75 88888.00 2015-09-07 00:11:59.500 250 12594.45 91.67 54574.75 88888.00 2015-09-07 00:11:59.625 250 12594.48 91.70 54574.75 88888.00 2015-09-07 00:11:59.750 250 12594.48 91.70 54574.75 88888.00 2015-09-07 00:11:59.875 250 12594.45 91.72 54574.75 88888.00 2015-09-07 00:12:00.000 250 12594.45 91.70 54574.72 88888.00 2015-09-07 00:12:00.125 250 12594.45 91.72 54574.70 88888.00 2015-09-07 00:12:00.250 250 12594.42 91.67 54574.75 88888.00 2015-09-07 00:12:00.375 250 12594.45 91.70 54574.75 88888.00 2015-09-07 00:12:00.500 250 12594.42 91.70 54574.75 88888.00 2015-09-07 00:12:00.625 250 12594.40 91.72 54574.80 88888.00 2015-09-07 00:12:00.750 250 12594.40 91.75 54574.80 88888.00 2015-09-07 00:12:00.875 250 12594.42 91.70 54574.75 88888.00 2015-09-07 00:12:01.000 250 12594.40 91.67 54574.72 88888.00 2015-09-07 00:12:01.125 250 12594.42 91.67 54574.72 88888.00 2015-09-07 00:12:01.250 250 12594.55 91.70 54574.72 88888.00 2015-09-07 00:12:01.375 250 12594.55 91.70 54574.72 88888.00 2015-09-07 00:12:01.500 250 12594.55 91.75 54574.75 88888.00 2015-09-07 00:12:01.625 250 12594.58 91.75 54574.75 88888.00 2015-09-07 00:12:01.750 250 12594.58 91.75 54574.72 88888.00 2015-09-07 00:12:01.875 250 12594.55 91.75 54574.72 88888.00 2015-09-07 00:12:02.000 250 12594.52 91.72 54574.72 88888.00 2015-09-07 00:12:02.125 250 12594.50 91.72 54574.72 88888.00 2015-09-07 00:12:02.250 250 12594.45 91.70 54574.72 88888.00 2015-09-07 00:12:02.375 250 12594.50 91.70 54574.72 88888.00 2015-09-07 00:12:02.500 250 12594.60 91.72 54574.72 88888.00 2015-09-07 00:12:02.625 250 12594.62 91.70 54574.70 88888.00 2015-09-07 00:12:02.750 250 12594.58 91.72 54574.72 88888.00 2015-09-07 00:12:02.875 250 12594.62 91.75 54574.78 88888.00 2015-09-07 00:12:03.000 250 12594.60 91.75 54574.72 88888.00 2015-09-07 00:12:03.125 250 12594.55 91.70 54574.72 88888.00 2015-09-07 00:12:03.250 250 12594.50 91.70 54574.70 88888.00 2015-09-07 00:12:03.375 250 12594.55 91.72 54574.75 88888.00 2015-09-07 00:12:03.500 250 12594.58 91.75 54574.75 88888.00 2015-09-07 00:12:03.625 250 12594.52 91.72 54574.75 88888.00 2015-09-07 00:12:03.750 250 12594.50 91.70 54574.72 88888.00 2015-09-07 00:12:03.875 250 12594.48 91.70 54574.72 88888.00 2015-09-07 00:12:04.000 250 12594.55 91.72 54574.72 88888.00 2015-09-07 00:12:04.125 250 12594.65 91.75 54574.78 88888.00 2015-09-07 00:12:04.250 250 12594.67 91.72 54574.78 88888.00 2015-09-07 00:12:04.375 250 12594.70 91.72 54574.75 88888.00 2015-09-07 00:12:04.500 250 12594.62 91.72 54574.75 88888.00 2015-09-07 00:12:04.625 250 12594.55 91.75 54574.78 88888.00 2015-09-07 00:12:04.750 250 12594.58 91.75 54574.75 88888.00 2015-09-07 00:12:04.875 250 12594.60 91.75 54574.75 88888.00 2015-09-07 00:12:05.000 250 12594.58 91.72 54574.70 88888.00 2015-09-07 00:12:05.125 250 12594.58 91.75 54574.72 88888.00 2015-09-07 00:12:05.250 250 12594.52 91.78 54574.80 88888.00 2015-09-07 00:12:05.375 250 12594.58 91.78 54574.80 88888.00 2015-09-07 00:12:05.500 250 12594.62 91.75 54574.72 88888.00 2015-09-07 00:12:05.625 250 12594.62 91.72 54574.70 88888.00 2015-09-07 00:12:05.750 250 12594.62 91.70 54574.70 88888.00 2015-09-07 00:12:05.875 250 12594.62 91.75 54574.72 88888.00 2015-09-07 00:12:06.000 250 12594.62 91.80 54574.72 88888.00 2015-09-07 00:12:06.125 250 12594.60 91.80 54574.75 88888.00 2015-09-07 00:12:06.250 250 12594.55 91.80 54574.75 88888.00 2015-09-07 00:12:06.375 250 12594.58 91.83 54574.75 88888.00 2015-09-07 00:12:06.500 250 12594.60 91.80 54574.75 88888.00 2015-09-07 00:12:06.625 250 12594.60 91.78 54574.75 88888.00 2015-09-07 00:12:06.750 250 12594.55 91.72 54574.70 88888.00 2015-09-07 00:12:06.875 250 12594.52 91.75 54574.70 88888.00 2015-09-07 00:12:07.000 250 12594.58 91.78 54574.70 88888.00 2015-09-07 00:12:07.125 250 12594.58 91.78 54574.72 88888.00 2015-09-07 00:12:07.250 250 12594.55 91.75 54574.72 88888.00 2015-09-07 00:12:07.375 250 12594.60 91.78 54574.72 88888.00 2015-09-07 00:12:07.500 250 12594.62 91.78 54574.72 88888.00 2015-09-07 00:12:07.625 250 12594.60 91.80 54574.72 88888.00 2015-09-07 00:12:07.750 250 12594.55 91.83 54574.72 88888.00 2015-09-07 00:12:07.875 250 12594.60 91.85 54574.75 88888.00 2015-09-07 00:12:08.000 250 12594.65 91.83 54574.75 88888.00 2015-09-07 00:12:08.125 250 12594.62 91.83 54574.75 88888.00 2015-09-07 00:12:08.250 250 12594.55 91.78 54574.78 88888.00 2015-09-07 00:12:08.375 250 12594.58 91.78 54574.72 88888.00 2015-09-07 00:12:08.500 250 12594.55 91.83 54574.72 88888.00 2015-09-07 00:12:08.625 250 12594.52 91.78 54574.72 88888.00 2015-09-07 00:12:08.750 250 12594.55 91.75 54574.75 88888.00 2015-09-07 00:12:08.875 250 12594.52 91.78 54574.72 88888.00 2015-09-07 00:12:09.000 250 12594.55 91.78 54574.72 88888.00 2015-09-07 00:12:09.125 250 12594.58 91.80 54574.72 88888.00 2015-09-07 00:12:09.250 250 12594.48 91.75 54574.75 88888.00 2015-09-07 00:12:09.375 250 12594.48 91.75 54574.72 88888.00 2015-09-07 00:12:09.500 250 12594.52 91.72 54574.72 88888.00 2015-09-07 00:12:09.625 250 12594.52 91.75 54574.70 88888.00 2015-09-07 00:12:09.750 250 12594.50 91.72 54574.72 88888.00 2015-09-07 00:12:09.875 250 12594.45 91.72 54574.75 88888.00 2015-09-07 00:12:10.000 250 12594.48 91.75 54574.72 88888.00 2015-09-07 00:12:10.125 250 12594.52 91.75 54574.75 88888.00 2015-09-07 00:12:10.250 250 12594.52 91.75 54574.78 88888.00 2015-09-07 00:12:10.375 250 12594.60 91.75 54574.75 88888.00 2015-09-07 00:12:10.500 250 12594.60 91.75 54574.75 88888.00 2015-09-07 00:12:10.625 250 12594.58 91.75 54574.75 88888.00 2015-09-07 00:12:10.750 250 12594.55 91.72 54574.72 88888.00 2015-09-07 00:12:10.875 250 12594.55 91.72 54574.72 88888.00 2015-09-07 00:12:11.000 250 12594.55 91.72 54574.75 88888.00 2015-09-07 00:12:11.125 250 12594.50 91.75 54574.75 88888.00 2015-09-07 00:12:11.250 250 12594.45 91.72 54574.78 88888.00 2015-09-07 00:12:11.375 250 12594.55 91.72 54574.78 88888.00 2015-09-07 00:12:11.500 250 12594.55 91.72 54574.80 88888.00 2015-09-07 00:12:11.625 250 12594.58 91.75 54574.78 88888.00 2015-09-07 00:12:11.750 250 12594.60 91.78 54574.78 88888.00 2015-09-07 00:12:11.875 250 12594.52 91.70 54574.75 88888.00 2015-09-07 00:12:12.000 250 12594.45 91.65 54574.70 88888.00 2015-09-07 00:12:12.125 250 12594.45 91.67 54574.72 88888.00 2015-09-07 00:12:12.250 250 12594.45 91.65 54574.72 88888.00 2015-09-07 00:12:12.375 250 12594.52 91.70 54574.75 88888.00 2015-09-07 00:12:12.500 250 12594.55 91.67 54574.75 88888.00 2015-09-07 00:12:12.625 250 12594.52 91.70 54574.75 88888.00 2015-09-07 00:12:12.750 250 12594.52 91.72 54574.75 88888.00 2015-09-07 00:12:12.875 250 12594.52 91.70 54574.72 88888.00 2015-09-07 00:12:13.000 250 12594.48 91.65 54574.70 88888.00 2015-09-07 00:12:13.125 250 12594.48 91.65 54574.72 88888.00 2015-09-07 00:12:13.250 250 12594.50 91.70 54574.72 88888.00 2015-09-07 00:12:13.375 250 12594.50 91.70 54574.72 88888.00 2015-09-07 00:12:13.500 250 12594.45 91.70 54574.72 88888.00 2015-09-07 00:12:13.625 250 12594.38 91.70 54574.72 88888.00 2015-09-07 00:12:13.750 250 12594.38 91.70 54574.70 88888.00 2015-09-07 00:12:13.875 250 12594.38 91.67 54574.70 88888.00 2015-09-07 00:12:14.000 250 12594.40 91.70 54574.72 88888.00 2015-09-07 00:12:14.125 250 12594.42 91.67 54574.72 88888.00 2015-09-07 00:12:14.250 250 12594.48 91.65 54574.72 88888.00 2015-09-07 00:12:14.375 250 12594.45 91.67 54574.70 88888.00 2015-09-07 00:12:14.500 250 12594.40 91.70 54574.72 88888.00 2015-09-07 00:12:14.625 250 12594.40 91.67 54574.72 88888.00 2015-09-07 00:12:14.750 250 12594.38 91.62 54574.70 88888.00 2015-09-07 00:12:14.875 250 12594.33 91.62 54574.70 88888.00 2015-09-07 00:12:15.000 250 12594.33 91.62 54574.70 88888.00 2015-09-07 00:12:15.125 250 12594.40 91.67 54574.70 88888.00 2015-09-07 00:12:15.250 250 12594.42 91.67 54574.72 88888.00 2015-09-07 00:12:15.375 250 12594.40 91.67 54574.70 88888.00 2015-09-07 00:12:15.500 250 12594.35 91.70 54574.70 88888.00 2015-09-07 00:12:15.625 250 12594.40 91.67 54574.75 88888.00 2015-09-07 00:12:15.750 250 12594.42 91.67 54574.72 88888.00 2015-09-07 00:12:15.875 250 12594.33 91.67 54574.72 88888.00 2015-09-07 00:12:16.000 250 12594.33 91.67 54574.70 88888.00 2015-09-07 00:12:16.125 250 12594.35 91.67 54574.72 88888.00 2015-09-07 00:12:16.250 250 12594.35 91.70 54574.70 88888.00 2015-09-07 00:12:16.375 250 12594.42 91.70 54574.72 88888.00 2015-09-07 00:12:16.500 250 12594.50 91.70 54574.72 88888.00 2015-09-07 00:12:16.625 250 12594.45 91.65 54574.70 88888.00 2015-09-07 00:12:16.750 250 12594.40 91.67 54574.70 88888.00 2015-09-07 00:12:16.875 250 12594.42 91.70 54574.68 88888.00 2015-09-07 00:12:17.000 250 12594.48 91.70 54574.70 88888.00 2015-09-07 00:12:17.125 250 12594.45 91.67 54574.70 88888.00 2015-09-07 00:12:17.250 250 12594.35 91.65 54574.75 88888.00 2015-09-07 00:12:17.375 250 12594.38 91.67 54574.75 88888.00 2015-09-07 00:12:17.500 250 12594.38 91.67 54574.78 88888.00 2015-09-07 00:12:17.625 250 12594.35 91.70 54574.75 88888.00 2015-09-07 00:12:17.750 250 12594.38 91.70 54574.72 88888.00 2015-09-07 00:12:17.875 250 12594.38 91.67 54574.72 88888.00 2015-09-07 00:12:18.000 250 12594.38 91.67 54574.72 88888.00 2015-09-07 00:12:18.125 250 12594.42 91.67 54574.75 88888.00 2015-09-07 00:12:18.250 250 12594.45 91.72 54574.78 88888.00 2015-09-07 00:12:18.375 250 12594.42 91.75 54574.75 88888.00 2015-09-07 00:12:18.500 250 12594.35 91.75 54574.70 88888.00 2015-09-07 00:12:18.625 250 12594.38 91.70 54574.70 88888.00 2015-09-07 00:12:18.750 250 12594.42 91.70 54574.70 88888.00 2015-09-07 00:12:18.875 250 12594.48 91.72 54574.70 88888.00 2015-09-07 00:12:19.000 250 12594.48 91.70 54574.68 88888.00 2015-09-07 00:12:19.125 250 12594.50 91.72 54574.70 88888.00 2015-09-07 00:12:19.250 250 12594.52 91.72 54574.70 88888.00 2015-09-07 00:12:19.375 250 12594.52 91.75 54574.70 88888.00 2015-09-07 00:12:19.500 250 12594.55 91.75 54574.70 88888.00 2015-09-07 00:12:19.625 250 12594.55 91.78 54574.72 88888.00 2015-09-07 00:12:19.750 250 12594.52 91.75 54574.72 88888.00 2015-09-07 00:12:19.875 250 12594.50 91.72 54574.68 88888.00 2015-09-07 00:12:20.000 250 12594.50 91.72 54574.65 88888.00 2015-09-07 00:12:20.125 250 12594.58 91.80 54574.68 88888.00 2015-09-07 00:12:20.250 250 12594.52 91.78 54574.72 88888.00 2015-09-07 00:12:20.375 250 12594.52 91.75 54574.70 88888.00 2015-09-07 00:12:20.500 250 12594.48 91.75 54574.68 88888.00 2015-09-07 00:12:20.625 250 12594.45 91.70 54574.65 88888.00 2015-09-07 00:12:20.750 250 12594.50 91.72 54574.65 88888.00 2015-09-07 00:12:20.875 250 12594.55 91.78 54574.65 88888.00 2015-09-07 00:12:21.000 250 12594.55 91.78 54574.62 88888.00 2015-09-07 00:12:21.125 250 12594.52 91.80 54574.68 88888.00 2015-09-07 00:12:21.250 250 12594.55 91.75 54574.70 88888.00 2015-09-07 00:12:21.375 250 12594.52 91.78 54574.65 88888.00 2015-09-07 00:12:21.500 250 12594.60 91.80 54574.68 88888.00 2015-09-07 00:12:21.625 250 12594.58 91.85 54574.65 88888.00 2015-09-07 00:12:21.750 250 12594.55 91.85 54574.68 88888.00 2015-09-07 00:12:21.875 250 12594.58 91.83 54574.68 88888.00 2015-09-07 00:12:22.000 250 12594.60 91.83 54574.68 88888.00 2015-09-07 00:12:22.125 250 12594.58 91.85 54574.72 88888.00 2015-09-07 00:12:22.250 250 12594.50 91.78 54574.68 88888.00 2015-09-07 00:12:22.375 250 12594.52 91.80 54574.68 88888.00 2015-09-07 00:12:22.500 250 12594.55 91.85 54574.68 88888.00 2015-09-07 00:12:22.625 250 12594.65 91.90 54574.70 88888.00 2015-09-07 00:12:22.750 250 12594.65 91.83 54574.70 88888.00 2015-09-07 00:12:22.875 250 12594.62 91.78 54574.70 88888.00 2015-09-07 00:12:23.000 250 12594.65 91.83 54574.68 88888.00 2015-09-07 00:12:23.125 250 12594.62 91.85 54574.68 88888.00 2015-09-07 00:12:23.250 250 12594.55 91.83 54574.65 88888.00 2015-09-07 00:12:23.375 250 12594.58 91.83 54574.65 88888.00 2015-09-07 00:12:23.500 250 12594.55 91.85 54574.68 88888.00 2015-09-07 00:12:23.625 250 12594.62 91.88 54574.70 88888.00 2015-09-07 00:12:23.750 250 12594.65 91.88 54574.70 88888.00 2015-09-07 00:12:23.875 250 12594.62 91.83 54574.68 88888.00 2015-09-07 00:12:24.000 250 12594.62 91.85 54574.68 88888.00 2015-09-07 00:12:24.125 250 12594.65 91.85 54574.68 88888.00 2015-09-07 00:12:24.250 250 12594.60 91.80 54574.68 88888.00 2015-09-07 00:12:24.375 250 12594.62 91.83 54574.68 88888.00 2015-09-07 00:12:24.500 250 12594.62 91.85 54574.68 88888.00 2015-09-07 00:12:24.625 250 12594.60 91.85 54574.68 88888.00 2015-09-07 00:12:24.750 250 12594.62 91.83 54574.65 88888.00 2015-09-07 00:12:24.875 250 12594.65 91.83 54574.62 88888.00 2015-09-07 00:12:25.000 250 12594.60 91.85 54574.65 88888.00 2015-09-07 00:12:25.125 250 12594.60 91.90 54574.68 88888.00 2015-09-07 00:12:25.250 250 12594.60 91.88 54574.68 88888.00 2015-09-07 00:12:25.375 250 12594.60 91.83 54574.65 88888.00 2015-09-07 00:12:25.500 250 12594.62 91.85 54574.65 88888.00 2015-09-07 00:12:25.625 250 12594.67 91.85 54574.70 88888.00 2015-09-07 00:12:25.750 250 12594.67 91.88 54574.70 88888.00 2015-09-07 00:12:25.875 250 12594.62 91.88 54574.65 88888.00 2015-09-07 00:12:26.000 250 12594.62 91.83 54574.62 88888.00 2015-09-07 00:12:26.125 250 12594.60 91.78 54574.60 88888.00 2015-09-07 00:12:26.250 250 12594.65 91.80 54574.65 88888.00 2015-09-07 00:12:26.375 250 12594.67 91.85 54574.68 88888.00 2015-09-07 00:12:26.500 250 12594.65 91.90 54574.62 88888.00 2015-09-07 00:12:26.625 250 12594.60 91.85 54574.60 88888.00 2015-09-07 00:12:26.750 250 12594.60 91.83 54574.60 88888.00 2015-09-07 00:12:26.875 250 12594.62 91.88 54574.62 88888.00 2015-09-07 00:12:27.000 250 12594.60 91.90 54574.65 88888.00 2015-09-07 00:12:27.125 250 12594.55 91.90 54574.65 88888.00 2015-09-07 00:12:27.250 250 12594.52 91.85 54574.65 88888.00 2015-09-07 00:12:27.375 250 12594.58 91.85 54574.65 88888.00 2015-09-07 00:12:27.500 250 12594.60 91.88 54574.68 88888.00 2015-09-07 00:12:27.625 250 12594.65 91.90 54574.68 88888.00 2015-09-07 00:12:27.750 250 12594.62 91.85 54574.68 88888.00 2015-09-07 00:12:27.875 250 12594.60 91.88 54574.68 88888.00 2015-09-07 00:12:28.000 250 12594.55 91.88 54574.62 88888.00 2015-09-07 00:12:28.125 250 12594.58 91.90 54574.62 88888.00 2015-09-07 00:12:28.250 250 12594.52 91.85 54574.62 88888.00 2015-09-07 00:12:28.375 250 12594.55 91.88 54574.60 88888.00 2015-09-07 00:12:28.500 250 12594.58 91.88 54574.62 88888.00 2015-09-07 00:12:28.625 250 12594.60 91.85 54574.60 88888.00 2015-09-07 00:12:28.750 250 12594.60 91.88 54574.62 88888.00 2015-09-07 00:12:28.875 250 12594.60 91.90 54574.62 88888.00 2015-09-07 00:12:29.000 250 12594.52 91.90 54574.65 88888.00 2015-09-07 00:12:29.125 250 12594.55 91.90 54574.65 88888.00 2015-09-07 00:12:29.250 250 12594.55 91.88 54574.62 88888.00 2015-09-07 00:12:29.375 250 12594.55 91.88 54574.60 88888.00 2015-09-07 00:12:29.500 250 12594.52 91.88 54574.60 88888.00 2015-09-07 00:12:29.625 250 12594.52 91.90 54574.62 88888.00 2015-09-07 00:12:29.750 250 12594.58 91.90 54574.65 88888.00 2015-09-07 00:12:29.875 250 12594.60 91.88 54574.65 88888.00 2015-09-07 00:12:30.000 250 12594.55 91.85 54574.62 88888.00 2015-09-07 00:12:30.125 250 12594.50 91.88 54574.62 88888.00 2015-09-07 00:12:30.250 250 12594.50 91.85 54574.60 88888.00 2015-09-07 00:12:30.375 250 12594.58 91.88 54574.65 88888.00 2015-09-07 00:12:30.500 250 12594.58 91.90 54574.65 88888.00 2015-09-07 00:12:30.625 250 12594.52 91.90 54574.62 88888.00 2015-09-07 00:12:30.750 250 12594.50 91.90 54574.62 88888.00 2015-09-07 00:12:30.875 250 12594.50 91.90 54574.60 88888.00 2015-09-07 00:12:31.000 250 12594.48 91.88 54574.57 88888.00 2015-09-07 00:12:31.125 250 12594.48 91.88 54574.65 88888.00 2015-09-07 00:12:31.250 250 12594.50 91.88 54574.65 88888.00 2015-09-07 00:12:31.375 250 12594.48 91.88 54574.65 88888.00 2015-09-07 00:12:31.500 250 12594.45 91.88 54574.62 88888.00 2015-09-07 00:12:31.625 250 12594.48 91.85 54574.62 88888.00 2015-09-07 00:12:31.750 250 12594.52 91.85 54574.62 88888.00 2015-09-07 00:12:31.875 250 12594.60 91.88 54574.65 88888.00 2015-09-07 00:12:32.000 250 12594.58 91.85 54574.62 88888.00 2015-09-07 00:12:32.125 250 12594.48 91.85 54574.65 88888.00 2015-09-07 00:12:32.250 250 12594.42 91.83 54574.65 88888.00 2015-09-07 00:12:32.375 250 12594.45 91.80 54574.62 88888.00 2015-09-07 00:12:32.500 250 12594.38 91.83 54574.65 88888.00 2015-09-07 00:12:32.625 250 12594.40 91.88 54574.65 88888.00 2015-09-07 00:12:32.750 250 12594.40 91.85 54574.65 88888.00 2015-09-07 00:12:32.875 250 12594.38 91.85 54574.62 88888.00 2015-09-07 00:12:33.000 250 12594.42 91.83 54574.60 88888.00 2015-09-07 00:12:33.125 250 12594.48 91.85 54574.62 88888.00 2015-09-07 00:12:33.250 250 12594.48 91.83 54574.62 88888.00 2015-09-07 00:12:33.375 250 12594.42 91.83 54574.60 88888.00 2015-09-07 00:12:33.500 250 12594.45 91.83 54574.60 88888.00 2015-09-07 00:12:33.625 250 12594.48 91.83 54574.60 88888.00 2015-09-07 00:12:33.750 250 12594.40 91.80 54574.62 88888.00 2015-09-07 00:12:33.875 250 12594.40 91.83 54574.65 88888.00 2015-09-07 00:12:34.000 250 12594.40 91.80 54574.62 88888.00 2015-09-07 00:12:34.125 250 12594.42 91.83 54574.68 88888.00 2015-09-07 00:12:34.250 250 12594.40 91.80 54574.65 88888.00 2015-09-07 00:12:34.375 250 12594.40 91.80 54574.62 88888.00 2015-09-07 00:12:34.500 250 12594.30 91.83 54574.65 88888.00 2015-09-07 00:12:34.625 250 12594.27 91.80 54574.62 88888.00 2015-09-07 00:12:34.750 250 12594.30 91.80 54574.62 88888.00 2015-09-07 00:12:34.875 250 12594.38 91.83 54574.65 88888.00 2015-09-07 00:12:35.000 250 12594.40 91.80 54574.62 88888.00 2015-09-07 00:12:35.125 250 12594.38 91.78 54574.62 88888.00 2015-09-07 00:12:35.250 250 12594.35 91.75 54574.62 88888.00 2015-09-07 00:12:35.375 250 12594.35 91.78 54574.62 88888.00 2015-09-07 00:12:35.500 250 12594.30 91.75 54574.62 88888.00 2015-09-07 00:12:35.625 250 12594.38 91.80 54574.65 88888.00 2015-09-07 00:12:35.750 250 12594.42 91.78 54574.65 88888.00 2015-09-07 00:12:35.875 250 12594.38 91.78 54574.62 88888.00 2015-09-07 00:12:36.000 250 12594.38 91.72 54574.62 88888.00 2015-09-07 00:12:36.125 250 12594.40 91.72 54574.62 88888.00 2015-09-07 00:12:36.250 250 12594.45 91.72 54574.62 88888.00 2015-09-07 00:12:36.375 250 12594.45 91.75 54574.62 88888.00 2015-09-07 00:12:36.500 250 12594.42 91.72 54574.60 88888.00 2015-09-07 00:12:36.625 250 12594.42 91.67 54574.60 88888.00 2015-09-07 00:12:36.750 250 12594.45 91.70 54574.60 88888.00 2015-09-07 00:12:36.875 250 12594.48 91.72 54574.60 88888.00 2015-09-07 00:12:37.000 250 12594.48 91.70 54574.60 88888.00 2015-09-07 00:12:37.125 250 12594.42 91.65 54574.57 88888.00 2015-09-07 00:12:37.250 250 12594.40 91.67 54574.60 88888.00 2015-09-07 00:12:37.375 250 12594.45 91.67 54574.60 88888.00 2015-09-07 00:12:37.500 250 12594.42 91.67 54574.57 88888.00 2015-09-07 00:12:37.625 250 12594.45 91.67 54574.57 88888.00 2015-09-07 00:12:37.750 250 12594.52 91.70 54574.60 88888.00 2015-09-07 00:12:37.875 250 12594.52 91.65 54574.60 88888.00 2015-09-07 00:12:38.000 250 12594.48 91.65 54574.57 88888.00 2015-09-07 00:12:38.125 250 12594.45 91.67 54574.60 88888.00 2015-09-07 00:12:38.250 250 12594.40 91.62 54574.65 88888.00 2015-09-07 00:12:38.375 250 12594.40 91.65 54574.65 88888.00 2015-09-07 00:12:38.500 250 12594.38 91.67 54574.62 88888.00 2015-09-07 00:12:38.625 250 12594.38 91.65 54574.62 88888.00 2015-09-07 00:12:38.750 250 12594.40 91.67 54574.60 88888.00 2015-09-07 00:12:38.875 250 12594.42 91.67 54574.60 88888.00 2015-09-07 00:12:39.000 250 12594.45 91.67 54574.62 88888.00 2015-09-07 00:12:39.125 250 12594.50 91.65 54574.65 88888.00 2015-09-07 00:12:39.250 250 12594.42 91.62 54574.60 88888.00 2015-09-07 00:12:39.375 250 12594.42 91.62 54574.60 88888.00 2015-09-07 00:12:39.500 250 12594.45 91.65 54574.60 88888.00 2015-09-07 00:12:39.625 250 12594.42 91.67 54574.60 88888.00 2015-09-07 00:12:39.750 250 12594.38 91.67 54574.60 88888.00 2015-09-07 00:12:39.875 250 12594.42 91.62 54574.62 88888.00 2015-09-07 00:12:40.000 250 12594.45 91.65 54574.60 88888.00 2015-09-07 00:12:40.125 250 12594.40 91.60 54574.60 88888.00 2015-09-07 00:12:40.250 250 12594.30 91.60 54574.57 88888.00 2015-09-07 00:12:40.375 250 12594.35 91.65 54574.60 88888.00 2015-09-07 00:12:40.500 250 12594.42 91.70 54574.62 88888.00 2015-09-07 00:12:40.625 250 12594.48 91.70 54574.65 88888.00 2015-09-07 00:12:40.750 250 12594.38 91.67 54574.60 88888.00 2015-09-07 00:12:40.875 250 12594.27 91.65 54574.57 88888.00 2015-09-07 00:12:41.000 250 12594.27 91.62 54574.57 88888.00 2015-09-07 00:12:41.125 250 12594.30 91.67 54574.60 88888.00 2015-09-07 00:12:41.250 250 12594.27 91.62 54574.60 88888.00 2015-09-07 00:12:41.375 250 12594.27 91.62 54574.57 88888.00 2015-09-07 00:12:41.500 250 12594.27 91.65 54574.57 88888.00 2015-09-07 00:12:41.625 250 12594.38 91.70 54574.65 88888.00 2015-09-07 00:12:41.750 250 12594.40 91.70 54574.62 88888.00 2015-09-07 00:12:41.875 250 12594.38 91.70 54574.62 88888.00 2015-09-07 00:12:42.000 250 12594.33 91.65 54574.60 88888.00 2015-09-07 00:12:42.125 250 12594.33 91.67 54574.60 88888.00 2015-09-07 00:12:42.250 250 12594.33 91.65 54574.60 88888.00 2015-09-07 00:12:42.375 250 12594.33 91.67 54574.60 88888.00 2015-09-07 00:12:42.500 250 12594.30 91.67 54574.60 88888.00 2015-09-07 00:12:42.625 250 12594.33 91.65 54574.57 88888.00 2015-09-07 00:12:42.750 250 12594.35 91.67 54574.60 88888.00 2015-09-07 00:12:42.875 250 12594.38 91.70 54574.60 88888.00 2015-09-07 00:12:43.000 250 12594.38 91.67 54574.57 88888.00 2015-09-07 00:12:43.125 250 12594.35 91.65 54574.60 88888.00 2015-09-07 00:12:43.250 250 12594.35 91.65 54574.60 88888.00 2015-09-07 00:12:43.375 250 12594.42 91.67 54574.60 88888.00 2015-09-07 00:12:43.500 250 12594.38 91.70 54574.62 88888.00 2015-09-07 00:12:43.625 250 12594.35 91.67 54574.57 88888.00 2015-09-07 00:12:43.750 250 12594.38 91.70 54574.55 88888.00 2015-09-07 00:12:43.875 250 12594.38 91.70 54574.57 88888.00 2015-09-07 00:12:44.000 250 12594.35 91.70 54574.57 88888.00 2015-09-07 00:12:44.125 250 12594.33 91.72 54574.60 88888.00 2015-09-07 00:12:44.250 250 12594.33 91.70 54574.60 88888.00 2015-09-07 00:12:44.375 250 12594.33 91.67 54574.55 88888.00 2015-09-07 00:12:44.500 250 12594.25 91.67 54574.55 88888.00 2015-09-07 00:12:44.625 250 12594.25 91.70 54574.55 88888.00 2015-09-07 00:12:44.750 250 12594.33 91.72 54574.57 88888.00 2015-09-07 00:12:44.875 250 12594.33 91.72 54574.55 88888.00 2015-09-07 00:12:45.000 250 12594.30 91.72 54574.55 88888.00 2015-09-07 00:12:45.125 250 12594.25 91.72 54574.55 88888.00 2015-09-07 00:12:45.250 250 12594.25 91.67 54574.55 88888.00 2015-09-07 00:12:45.375 250 12594.33 91.70 54574.57 88888.00 2015-09-07 00:12:45.500 250 12594.33 91.72 54574.57 88888.00 2015-09-07 00:12:45.625 250 12594.33 91.72 54574.57 88888.00 2015-09-07 00:12:45.750 250 12594.27 91.70 54574.57 88888.00 2015-09-07 00:12:45.875 250 12594.23 91.70 54574.57 88888.00 2015-09-07 00:12:46.000 250 12594.25 91.67 54574.55 88888.00 2015-09-07 00:12:46.125 250 12594.27 91.67 54574.57 88888.00 2015-09-07 00:12:46.250 250 12594.33 91.72 54574.62 88888.00 2015-09-07 00:12:46.375 250 12594.38 91.72 54574.60 88888.00 2015-09-07 00:12:46.500 250 12594.30 91.67 54574.57 88888.00 2015-09-07 00:12:46.625 250 12594.27 91.67 54574.57 88888.00 2015-09-07 00:12:46.750 250 12594.27 91.65 54574.55 88888.00 2015-09-07 00:12:46.875 250 12594.25 91.70 54574.57 88888.00 2015-09-07 00:12:47.000 250 12594.20 91.67 54574.55 88888.00 2015-09-07 00:12:47.125 250 12594.17 91.65 54574.60 88888.00 2015-09-07 00:12:47.250 250 12594.17 91.62 54574.62 88888.00 2015-09-07 00:12:47.375 250 12594.15 91.62 54574.57 88888.00 2015-09-07 00:12:47.500 250 12594.15 91.65 54574.55 88888.00 2015-09-07 00:12:47.625 250 12594.15 91.65 54574.55 88888.00 2015-09-07 00:12:47.750 250 12594.20 91.67 54574.57 88888.00 2015-09-07 00:12:47.875 250 12594.20 91.70 54574.60 88888.00 2015-09-07 00:12:48.000 250 12594.12 91.67 54574.57 88888.00 2015-09-07 00:12:48.125 250 12594.08 91.65 54574.57 88888.00 2015-09-07 00:12:48.250 250 12594.05 91.62 54574.55 88888.00 2015-09-07 00:12:48.375 250 12594.15 91.62 54574.57 88888.00 2015-09-07 00:12:48.500 250 12594.15 91.65 54574.55 88888.00 2015-09-07 00:12:48.625 250 12594.15 91.67 54574.60 88888.00 2015-09-07 00:12:48.750 250 12594.17 91.70 54574.62 88888.00 2015-09-07 00:12:48.875 250 12594.17 91.67 54574.62 88888.00 2015-09-07 00:12:49.000 250 12596.45 91.67 54574.62 88888.00 2015-09-07 00:12:49.125 250 12596.40 91.70 54574.60 88888.00 2015-09-07 00:12:49.250 250 12596.38 91.67 54574.60 88888.00 2015-09-07 00:12:49.375 250 12596.42 91.67 54574.62 88888.00 2015-09-07 00:12:49.500 250 12596.52 91.65 54574.62 88888.00 2015-09-07 00:12:49.625 250 12596.48 91.65 54574.60 88888.00 2015-09-07 00:12:49.750 250 12596.42 91.70 54574.65 88888.00 2015-09-07 00:12:49.875 250 12596.38 91.67 54574.62 88888.00 2015-09-07 00:12:50.000 250 12594.05 91.67 54574.60 88888.00 2015-09-07 00:12:50.125 250 12594.10 91.65 54574.60 88888.00 2015-09-07 00:12:50.250 250 12594.10 91.62 54574.60 88888.00 2015-09-07 00:12:50.375 250 12594.17 91.67 54574.60 88888.00 2015-09-07 00:12:50.500 250 12594.15 91.65 54574.60 88888.00 2015-09-07 00:12:50.625 250 12594.12 91.65 54574.60 88888.00 2015-09-07 00:12:50.750 250 12594.08 91.65 54574.57 88888.00 2015-09-07 00:12:50.875 250 12594.08 91.65 54574.57 88888.00 2015-09-07 00:12:51.000 250 12594.10 91.67 54574.57 88888.00 2015-09-07 00:12:51.125 250 12594.08 91.67 54574.57 88888.00 2015-09-07 00:12:51.250 250 12594.00 91.67 54574.60 88888.00 2015-09-07 00:12:51.375 250 12594.02 91.70 54574.60 88888.00 2015-09-07 00:12:51.500 250 12594.02 91.67 54574.60 88888.00 2015-09-07 00:12:51.625 250 12594.00 91.62 54574.62 88888.00 2015-09-07 00:12:51.750 250 12594.02 91.65 54574.62 88888.00 2015-09-07 00:12:51.875 250 12594.02 91.67 54574.62 88888.00 2015-09-07 00:12:52.000 250 12594.02 91.70 54574.60 88888.00 2015-09-07 00:12:52.125 250 12594.00 91.67 54574.62 88888.00 2015-09-07 00:12:52.250 250 12593.95 91.65 54574.65 88888.00 2015-09-07 00:12:52.375 250 12593.95 91.70 54574.65 88888.00 2015-09-07 00:12:52.500 250 12593.88 91.70 54574.62 88888.00 2015-09-07 00:12:52.625 250 12593.85 91.70 54574.65 88888.00 2015-09-07 00:12:52.750 250 12593.90 91.67 54574.65 88888.00 2015-09-07 00:12:52.875 250 12593.92 91.67 54574.65 88888.00 2015-09-07 00:12:53.000 250 12593.90 91.65 54574.60 88888.00 2015-09-07 00:12:53.125 250 12593.90 91.70 54574.62 88888.00 2015-09-07 00:12:53.250 250 12593.88 91.65 54574.60 88888.00 2015-09-07 00:12:53.375 250 12593.90 91.65 54574.62 88888.00 2015-09-07 00:12:53.500 250 12593.85 91.67 54574.60 88888.00 2015-09-07 00:12:53.625 250 12593.80 91.67 54574.65 88888.00 2015-09-07 00:12:53.750 250 12593.77 91.70 54574.65 88888.00 2015-09-07 00:12:53.875 250 12593.77 91.67 54574.62 88888.00 2015-09-07 00:12:54.000 250 12593.77 91.72 54574.62 88888.00 2015-09-07 00:12:54.125 250 12593.75 91.72 54574.65 88888.00 2015-09-07 00:12:54.250 250 12593.70 91.72 54574.68 88888.00 2015-09-07 00:12:54.375 250 12593.75 91.75 54574.68 88888.00 2015-09-07 00:12:54.500 250 12593.80 91.75 54574.68 88888.00 2015-09-07 00:12:54.625 250 12593.80 91.75 54574.65 88888.00 2015-09-07 00:12:54.750 250 12593.77 91.72 54574.65 88888.00 2015-09-07 00:12:54.875 250 12593.80 91.70 54574.65 88888.00 2015-09-07 00:12:55.000 250 12593.77 91.67 54574.62 88888.00 2015-09-07 00:12:55.125 250 12593.75 91.67 54574.65 88888.00 2015-09-07 00:12:55.250 250 12593.73 91.72 54574.68 88888.00 2015-09-07 00:12:55.375 250 12593.80 91.80 54574.70 88888.00 2015-09-07 00:12:55.500 250 12593.77 91.78 54574.65 88888.00 2015-09-07 00:12:55.625 250 12593.75 91.72 54574.68 88888.00 2015-09-07 00:12:55.750 250 12593.75 91.72 54574.68 88888.00 2015-09-07 00:12:55.875 250 12593.67 91.70 54574.65 88888.00 2015-09-07 00:12:56.000 250 12593.67 91.72 54574.62 88888.00 2015-09-07 00:12:56.125 250 12593.73 91.75 54574.70 88888.00 2015-09-07 00:12:56.250 250 12593.70 91.72 54574.70 88888.00 2015-09-07 00:12:56.375 250 12593.75 91.72 54574.68 88888.00 2015-09-07 00:12:56.500 250 12593.75 91.75 54574.65 88888.00 2015-09-07 00:12:56.625 250 12593.67 91.70 54574.62 88888.00 2015-09-07 00:12:56.750 250 12593.62 91.70 54574.65 88888.00 2015-09-07 00:12:56.875 250 12593.62 91.72 54574.68 88888.00 2015-09-07 00:12:57.000 250 12593.70 91.75 54574.68 88888.00 2015-09-07 00:12:57.125 250 12593.67 91.72 54574.68 88888.00 2015-09-07 00:12:57.250 250 12593.62 91.70 54574.68 88888.00 2015-09-07 00:12:57.375 250 12593.62 91.67 54574.68 88888.00 2015-09-07 00:12:57.500 250 12593.65 91.70 54574.68 88888.00 2015-09-07 00:12:57.625 250 12593.65 91.72 54574.70 88888.00 2015-09-07 00:12:57.750 250 12593.62 91.70 54574.68 88888.00 2015-09-07 00:12:57.875 250 12593.58 91.70 54574.65 88888.00 2015-09-07 00:12:58.000 250 12593.60 91.70 54574.62 88888.00 2015-09-07 00:12:58.125 250 12593.60 91.70 54574.65 88888.00 2015-09-07 00:12:58.250 250 12593.60 91.67 54574.65 88888.00 2015-09-07 00:12:58.375 250 12593.62 91.70 54574.65 88888.00 2015-09-07 00:12:58.500 250 12593.58 91.67 54574.65 88888.00 2015-09-07 00:12:58.625 250 12593.48 91.67 54574.65 88888.00 2015-09-07 00:12:58.750 250 12593.45 91.70 54574.68 88888.00 2015-09-07 00:12:58.875 250 12593.45 91.70 54574.70 88888.00 2015-09-07 00:12:59.000 250 12593.45 91.70 54574.68 88888.00 2015-09-07 00:12:59.125 250 12593.52 91.70 54574.68 88888.00 2015-09-07 00:12:59.250 250 12593.52 91.67 54574.70 88888.00 2015-09-07 00:12:59.375 250 12593.55 91.70 54574.68 88888.00 2015-09-07 00:12:59.500 250 12593.52 91.70 54574.62 88888.00 2015-09-07 00:12:59.625 250 12593.52 91.67 54574.62 88888.00 2015-09-07 00:12:59.750 250 12593.55 91.65 54574.65 88888.00 2015-09-07 00:12:59.875 250 12593.55 91.62 54574.68 88888.00 2015-09-07 00:13:00.000 250 12593.55 91.62 54574.68 88888.00 2015-09-07 00:13:00.125 250 12593.55 91.67 54574.70 88888.00 2015-09-07 00:13:00.250 250 12593.50 91.65 54574.68 88888.00 2015-09-07 00:13:00.375 250 12593.55 91.67 54574.68 88888.00 2015-09-07 00:13:00.500 250 12593.52 91.67 54574.68 88888.00 2015-09-07 00:13:00.625 250 12593.52 91.67 54574.68 88888.00 2015-09-07 00:13:00.750 250 12593.58 91.67 54574.68 88888.00 2015-09-07 00:13:00.875 250 12593.60 91.62 54574.68 88888.00 2015-09-07 00:13:01.000 250 12593.50 91.60 54574.62 88888.00 2015-09-07 00:13:01.125 250 12593.48 91.60 54574.65 88888.00 2015-09-07 00:13:01.250 250 12593.52 91.60 54574.68 88888.00 2015-09-07 00:13:01.375 250 12593.60 91.62 54574.62 88888.00 2015-09-07 00:13:01.500 250 12593.60 91.65 54574.65 88888.00 2015-09-07 00:13:01.625 250 12593.55 91.62 54574.65 88888.00 2015-09-07 00:13:01.750 250 12593.58 91.58 54574.65 88888.00 2015-09-07 00:13:01.875 250 12593.58 91.55 54574.62 88888.00 2015-09-07 00:13:02.000 250 12593.60 91.58 54574.65 88888.00 2015-09-07 00:13:02.125 250 12593.60 91.60 54574.68 88888.00 2015-09-07 00:13:02.250 250 12593.58 91.58 54574.65 88888.00 2015-09-07 00:13:02.375 250 12593.65 91.58 54574.60 88888.00 2015-09-07 00:13:02.500 250 12593.65 91.55 54574.62 88888.00 2015-09-07 00:13:02.625 250 12593.62 91.53 54574.60 88888.00 2015-09-07 00:13:02.750 250 12593.65 91.58 54574.62 88888.00 2015-09-07 00:13:02.875 250 12593.73 91.60 54574.65 88888.00 2015-09-07 00:13:03.000 250 12593.73 91.60 54574.65 88888.00 2015-09-07 00:13:03.125 250 12593.73 91.58 54574.62 88888.00 2015-09-07 00:13:03.250 250 12593.62 91.55 54574.65 88888.00 2015-09-07 00:13:03.375 250 12593.55 91.50 54574.65 88888.00 2015-09-07 00:13:03.500 250 12593.52 91.55 54574.68 88888.00 2015-09-07 00:13:03.625 250 12593.55 91.53 54574.65 88888.00 2015-09-07 00:13:03.750 250 12593.62 91.55 54574.65 88888.00 2015-09-07 00:13:03.875 250 12593.62 91.55 54574.62 88888.00 2015-09-07 00:13:04.000 250 12593.60 91.55 54574.60 88888.00 2015-09-07 00:13:04.125 250 12593.60 91.53 54574.60 88888.00 2015-09-07 00:13:04.250 250 12593.65 91.53 54574.65 88888.00 2015-09-07 00:13:04.375 250 12593.73 91.55 54574.65 88888.00 2015-09-07 00:13:04.500 250 12593.67 91.53 54574.62 88888.00 2015-09-07 00:13:04.625 250 12593.70 91.50 54574.65 88888.00 2015-09-07 00:13:04.750 250 12593.67 91.55 54574.62 88888.00 2015-09-07 00:13:04.875 250 12593.62 91.50 54574.60 88888.00 2015-09-07 00:13:05.000 250 12593.65 91.53 54574.62 88888.00 2015-09-07 00:13:05.125 250 12593.65 91.53 54574.65 88888.00 2015-09-07 00:13:05.250 250 12593.67 91.50 54574.65 88888.00 2015-09-07 00:13:05.375 250 12593.73 91.53 54574.62 88888.00 2015-09-07 00:13:05.500 250 12593.70 91.53 54574.62 88888.00 2015-09-07 00:13:05.625 250 12593.70 91.53 54574.60 88888.00 2015-09-07 00:13:05.750 250 12593.70 91.55 54574.60 88888.00 2015-09-07 00:13:05.875 250 12593.73 91.55 54574.62 88888.00 2015-09-07 00:13:06.000 250 12593.75 91.50 54574.62 88888.00 2015-09-07 00:13:06.125 250 12593.70 91.55 54574.62 88888.00 2015-09-07 00:13:06.250 250 12593.65 91.53 54574.65 88888.00 2015-09-07 00:13:06.375 250 12593.65 91.53 54574.62 88888.00 2015-09-07 00:13:06.500 250 12593.70 91.50 54574.60 88888.00 2015-09-07 00:13:06.625 250 12593.65 91.50 54574.60 88888.00 2015-09-07 00:13:06.750 250 12593.65 91.53 54574.57 88888.00 2015-09-07 00:13:06.875 250 12593.62 91.50 54574.57 88888.00 2015-09-07 00:13:07.000 250 12593.62 91.50 54574.57 88888.00 2015-09-07 00:13:07.125 250 12593.62 91.50 54574.60 88888.00 2015-09-07 00:13:07.250 250 12593.67 91.50 54574.62 88888.00 2015-09-07 00:13:07.375 250 12593.73 91.50 54574.62 88888.00 2015-09-07 00:13:07.500 250 12593.67 91.50 54574.62 88888.00 2015-09-07 00:13:07.625 250 12593.62 91.47 54574.60 88888.00 2015-09-07 00:13:07.750 250 12593.62 91.50 54574.57 88888.00 2015-09-07 00:13:07.875 250 12593.62 91.47 54574.60 88888.00 2015-09-07 00:13:08.000 250 12593.60 91.47 54574.60 88888.00 2015-09-07 00:13:08.125 250 12593.65 91.50 54574.62 88888.00 2015-09-07 00:13:08.250 250 12593.65 91.47 54574.60 88888.00 2015-09-07 00:13:08.375 250 12593.65 91.50 54574.60 88888.00 2015-09-07 00:13:08.500 250 12593.62 91.47 54574.60 88888.00 2015-09-07 00:13:08.625 250 12593.60 91.50 54574.60 88888.00 2015-09-07 00:13:08.750 250 12593.55 91.50 54574.60 88888.00 2015-09-07 00:13:08.875 250 12593.58 91.53 54574.62 88888.00 2015-09-07 00:13:09.000 250 12593.58 91.47 54574.57 88888.00 2015-09-07 00:13:09.125 250 12593.55 91.47 54574.57 88888.00 2015-09-07 00:13:09.250 250 12593.50 91.50 54574.57 88888.00 2015-09-07 00:13:09.375 250 12593.60 91.53 54574.60 88888.00 2015-09-07 00:13:09.500 250 12593.62 91.50 54574.60 88888.00 2015-09-07 00:13:09.625 250 12593.67 91.47 54574.60 88888.00 2015-09-07 00:13:09.750 250 12593.65 91.47 54574.60 88888.00 2015-09-07 00:13:09.875 250 12593.65 91.50 54574.57 88888.00 2015-09-07 00:13:10.000 250 12593.70 91.50 54574.57 88888.00 2015-09-07 00:13:10.125 250 12593.75 91.47 54574.62 88888.00 2015-09-07 00:13:10.250 250 12593.65 91.47 54574.60 88888.00 2015-09-07 00:13:10.375 250 12593.60 91.50 54574.57 88888.00 2015-09-07 00:13:10.500 250 12593.65 91.45 54574.57 88888.00 2015-09-07 00:13:10.625 250 12593.67 91.45 54574.57 88888.00 2015-09-07 00:13:10.750 250 12593.65 91.45 54574.55 88888.00 2015-09-07 00:13:10.875 250 12593.65 91.47 54574.57 88888.00 2015-09-07 00:13:11.000 250 12593.58 91.47 54574.57 88888.00 2015-09-07 00:13:11.125 250 12593.55 91.50 54574.57 88888.00 2015-09-07 00:13:11.250 250 12593.55 91.42 54574.55 88888.00 2015-09-07 00:13:11.375 250 12593.60 91.45 54574.57 88888.00 2015-09-07 00:13:11.500 250 12593.60 91.47 54574.57 88888.00 2015-09-07 00:13:11.625 250 12593.58 91.50 54574.60 88888.00 2015-09-07 00:13:11.750 250 12593.48 91.53 54574.60 88888.00 2015-09-07 00:13:11.875 250 12593.52 91.55 54574.62 88888.00 2015-09-07 00:13:12.000 250 12593.58 91.55 54574.62 88888.00 2015-09-07 00:13:12.125 250 12593.62 91.50 54574.62 88888.00 2015-09-07 00:13:12.250 250 12593.60 91.53 54574.62 88888.00 2015-09-07 00:13:12.375 250 12593.65 91.50 54574.60 88888.00 2015-09-07 00:13:12.500 250 12593.62 91.47 54574.60 88888.00 2015-09-07 00:13:12.625 250 12593.58 91.47 54574.62 88888.00 2015-09-07 00:13:12.750 250 12593.50 91.50 54574.62 88888.00 2015-09-07 00:13:12.875 250 12593.48 91.53 54574.62 88888.00 2015-09-07 00:13:13.000 250 12593.45 91.53 54574.60 88888.00 2015-09-07 00:13:13.125 250 12593.45 91.50 54574.62 88888.00 2015-09-07 00:13:13.250 250 12593.48 91.45 54574.62 88888.00 2015-09-07 00:13:13.375 250 12593.50 91.50 54574.62 88888.00 2015-09-07 00:13:13.500 250 12593.50 91.47 54574.60 88888.00 2015-09-07 00:13:13.625 250 12593.52 91.50 54574.62 88888.00 2015-09-07 00:13:13.750 250 12593.48 91.53 54574.62 88888.00 2015-09-07 00:13:13.875 250 12593.48 91.50 54574.62 88888.00 2015-09-07 00:13:14.000 250 12593.42 91.50 54574.60 88888.00 2015-09-07 00:13:14.125 250 12593.40 91.53 54574.60 88888.00 2015-09-07 00:13:14.250 250 12593.35 91.50 54574.62 88888.00 2015-09-07 00:13:14.375 250 12593.35 91.50 54574.60 88888.00 2015-09-07 00:13:14.500 250 12593.35 91.50 54574.60 88888.00 2015-09-07 00:13:14.625 250 12593.33 91.50 54574.60 88888.00 2015-09-07 00:13:14.750 250 12593.35 91.50 54574.60 88888.00 2015-09-07 00:13:14.875 250 12593.33 91.47 54574.60 88888.00 2015-09-07 00:13:15.000 250 12593.33 91.45 54574.62 88888.00 2015-09-07 00:13:15.125 250 12593.33 91.50 54574.65 88888.00 2015-09-07 00:13:15.250 250 12593.30 91.50 54574.65 88888.00 2015-09-07 00:13:15.375 250 12593.35 91.50 54574.62 88888.00 2015-09-07 00:13:15.500 250 12593.35 91.47 54574.62 88888.00 2015-09-07 00:13:15.625 250 12593.30 91.47 54574.60 88888.00 2015-09-07 00:13:15.750 250 12593.30 91.53 54574.65 88888.00 2015-09-07 00:13:15.875 250 12593.30 91.47 54574.62 88888.00 2015-09-07 00:13:16.000 250 12593.27 91.45 54574.62 88888.00 2015-09-07 00:13:16.125 250 12593.20 91.50 54574.62 88888.00 2015-09-07 00:13:16.250 250 12593.23 91.50 54574.65 88888.00 2015-09-07 00:13:16.375 250 12593.27 91.50 54574.68 88888.00 2015-09-07 00:13:16.500 250 12593.25 91.50 54574.68 88888.00 2015-09-07 00:13:16.625 250 12593.30 91.50 54574.70 88888.00 2015-09-07 00:13:16.750 250 12593.35 91.47 54574.68 88888.00 2015-09-07 00:13:16.875 250 12593.25 91.45 54574.65 88888.00 2015-09-07 00:13:17.000 250 12593.12 91.45 54574.62 88888.00 2015-09-07 00:13:17.125 250 12593.10 91.47 54574.65 88888.00 2015-09-07 00:13:17.250 250 12593.05 91.47 54574.68 88888.00 2015-09-07 00:13:17.375 250 12593.08 91.47 54574.68 88888.00 2015-09-07 00:13:17.500 250 12593.12 91.47 54574.68 88888.00 2015-09-07 00:13:17.625 250 12593.08 91.47 54574.65 88888.00 2015-09-07 00:13:17.750 250 12593.12 91.50 54574.65 88888.00 2015-09-07 00:13:17.875 250 12593.08 91.47 54574.65 88888.00 2015-09-07 00:13:18.000 250 12593.02 91.47 54574.65 88888.00 2015-09-07 00:13:18.125 250 12593.02 91.47 54574.68 88888.00 2015-09-07 00:13:18.250 250 12593.00 91.50 54574.68 88888.00 2015-09-07 00:13:18.375 250 12593.05 91.53 54574.65 88888.00 2015-09-07 00:13:18.500 250 12593.00 91.47 54574.68 88888.00 2015-09-07 00:13:18.625 250 12593.00 91.50 54574.68 88888.00 2015-09-07 00:13:18.750 250 12592.95 91.47 54574.68 88888.00 2015-09-07 00:13:18.875 250 12592.98 91.53 54574.68 88888.00 2015-09-07 00:13:19.000 250 12593.00 91.53 54574.70 88888.00 2015-09-07 00:13:19.125 250 12592.95 91.47 54574.70 88888.00 2015-09-07 00:13:19.250 250 12592.95 91.45 54574.70 88888.00 2015-09-07 00:13:19.375 250 12593.00 91.47 54574.70 88888.00 2015-09-07 00:13:19.500 250 12593.02 91.53 54574.68 88888.00 2015-09-07 00:13:19.625 250 12592.98 91.50 54574.68 88888.00 2015-09-07 00:13:19.750 250 12592.92 91.53 54574.70 88888.00 2015-09-07 00:13:19.875 250 12592.95 91.50 54574.68 88888.00 2015-09-07 00:13:20.000 250 12592.98 91.50 54574.68 88888.00 2015-09-07 00:13:20.125 250 12592.92 91.53 54574.65 88888.00 2015-09-07 00:13:20.250 250 12592.85 91.47 54574.65 88888.00 2015-09-07 00:13:20.375 250 12592.98 91.47 54574.65 88888.00 2015-09-07 00:13:20.500 250 12593.05 91.47 54574.62 88888.00 2015-09-07 00:13:20.625 250 12592.98 91.50 54574.65 88888.00 2015-09-07 00:13:20.750 250 12592.95 91.50 54574.65 88888.00 2015-09-07 00:13:20.875 250 12592.90 91.45 54574.65 88888.00 2015-09-07 00:13:21.000 250 12592.95 91.50 54574.65 88888.00 2015-09-07 00:13:21.125 250 12592.95 91.53 54574.65 88888.00 2015-09-07 00:13:21.250 250 12592.85 91.50 54574.65 88888.00 2015-09-07 00:13:21.375 250 12592.80 91.47 54574.62 88888.00 2015-09-07 00:13:21.500 250 12592.83 91.47 54574.65 88888.00 2015-09-07 00:13:21.625 250 12592.92 91.47 54574.62 88888.00 2015-09-07 00:13:21.750 250 12592.92 91.47 54574.62 88888.00 2015-09-07 00:13:21.875 250 12592.90 91.50 54574.65 88888.00 2015-09-07 00:13:22.000 250 12592.90 91.47 54574.65 88888.00 2015-09-07 00:13:22.125 250 12592.90 91.47 54574.65 88888.00 2015-09-07 00:13:22.250 250 12592.90 91.50 54574.65 88888.00 2015-09-07 00:13:22.375 250 12592.92 91.53 54574.62 88888.00 2015-09-07 00:13:22.500 250 12592.92 91.55 54574.62 88888.00 2015-09-07 00:13:22.625 250 12592.85 91.53 54574.65 88888.00 2015-09-07 00:13:22.750 250 12592.80 91.53 54574.65 88888.00 2015-09-07 00:13:22.875 250 12592.83 91.53 54574.62 88888.00 2015-09-07 00:13:23.000 250 12592.85 91.50 54574.62 88888.00 2015-09-07 00:13:23.125 250 12592.85 91.47 54574.68 88888.00 2015-09-07 00:13:23.250 250 12592.83 91.50 54574.68 88888.00 2015-09-07 00:13:23.375 250 12592.83 91.50 54574.68 88888.00 2015-09-07 00:13:23.500 250 12592.80 91.47 54574.68 88888.00 2015-09-07 00:13:23.625 250 12592.80 91.47 54574.68 88888.00 2015-09-07 00:13:23.750 250 12592.77 91.47 54574.68 88888.00 2015-09-07 00:13:23.875 250 12592.77 91.50 54574.70 88888.00 2015-09-07 00:13:24.000 250 12592.75 91.53 54574.68 88888.00 2015-09-07 00:13:24.125 250 12592.75 91.53 54574.68 88888.00 2015-09-07 00:13:24.250 250 12592.77 91.47 54574.65 88888.00 2015-09-07 00:13:24.375 250 12592.75 91.50 54574.65 88888.00 2015-09-07 00:13:24.500 250 12592.73 91.50 54574.65 88888.00 2015-09-07 00:13:24.625 250 12592.77 91.55 54574.68 88888.00 2015-09-07 00:13:24.750 250 12592.75 91.53 54574.65 88888.00 2015-09-07 00:13:24.875 250 12592.73 91.55 54574.65 88888.00 2015-09-07 00:13:25.000 250 12592.73 91.58 54574.68 88888.00 2015-09-07 00:13:25.125 250 12592.77 91.58 54574.68 88888.00 2015-09-07 00:13:25.250 250 12592.73 91.55 54574.65 88888.00 2015-09-07 00:13:25.375 250 12592.75 91.58 54574.68 88888.00 2015-09-07 00:13:25.500 250 12592.75 91.58 54574.68 88888.00 2015-09-07 00:13:25.625 250 12592.77 91.58 54574.65 88888.00 2015-09-07 00:13:25.750 250 12592.73 91.60 54574.65 88888.00 2015-09-07 00:13:25.875 250 12592.73 91.55 54574.62 88888.00 2015-09-07 00:13:26.000 250 12592.73 91.55 54574.65 88888.00 2015-09-07 00:13:26.125 250 12592.73 91.58 54574.65 88888.00 2015-09-07 00:13:26.250 250 12592.67 91.60 54574.62 88888.00 2015-09-07 00:13:26.375 250 12592.73 91.58 54574.65 88888.00 2015-09-07 00:13:26.500 250 12592.67 91.60 54574.65 88888.00 2015-09-07 00:13:26.625 250 12592.58 91.58 54574.65 88888.00 2015-09-07 00:13:26.750 250 12592.65 91.58 54574.65 88888.00 2015-09-07 00:13:26.875 250 12592.75 91.60 54574.68 88888.00 2015-09-07 00:13:27.000 250 12592.73 91.58 54574.62 88888.00 2015-09-07 00:13:27.125 250 12592.70 91.58 54574.65 88888.00 2015-09-07 00:13:27.250 250 12592.70 91.58 54574.65 88888.00 2015-09-07 00:13:27.375 250 12592.77 91.62 54574.65 88888.00 2015-09-07 00:13:27.500 250 12592.83 91.62 54574.68 88888.00 2015-09-07 00:13:27.625 250 12592.83 91.58 54574.62 88888.00 2015-09-07 00:13:27.750 250 12592.77 91.55 54574.60 88888.00 2015-09-07 00:13:27.875 250 12592.73 91.55 54574.60 88888.00 2015-09-07 00:13:28.000 250 12592.75 91.58 54574.65 88888.00 2015-09-07 00:13:28.125 250 12592.75 91.58 54574.65 88888.00 2015-09-07 00:13:28.250 250 12592.70 91.55 54574.60 88888.00 2015-09-07 00:13:28.375 250 12592.77 91.58 54574.60 88888.00 2015-09-07 00:13:28.500 250 12592.83 91.58 54574.62 88888.00 2015-09-07 00:13:28.625 250 12592.85 91.62 54574.62 88888.00 2015-09-07 00:13:28.750 250 12592.83 91.60 54574.62 88888.00 2015-09-07 00:13:28.875 250 12592.83 91.60 54574.62 88888.00 2015-09-07 00:13:29.000 250 12592.85 91.60 54574.60 88888.00 2015-09-07 00:13:29.125 250 12592.85 91.58 54574.62 88888.00 2015-09-07 00:13:29.250 250 12592.80 91.62 54574.65 88888.00 2015-09-07 00:13:29.375 250 12592.85 91.62 54574.60 88888.00 2015-09-07 00:13:29.500 250 12592.83 91.60 54574.57 88888.00 2015-09-07 00:13:29.625 250 12592.80 91.62 54574.57 88888.00 2015-09-07 00:13:29.750 250 12592.75 91.62 54574.57 88888.00 2015-09-07 00:13:29.875 250 12592.75 91.60 54574.57 88888.00 2015-09-07 00:13:30.000 250 12592.75 91.58 54574.57 88888.00 2015-09-07 00:13:30.125 250 12592.77 91.60 54574.57 88888.00 2015-09-07 00:13:30.250 250 12592.67 91.60 54574.57 88888.00 2015-09-07 00:13:30.375 250 12592.70 91.60 54574.57 88888.00 2015-09-07 00:13:30.500 250 12592.67 91.60 54574.57 88888.00 2015-09-07 00:13:30.625 250 12592.70 91.60 54574.57 88888.00 2015-09-07 00:13:30.750 250 12592.67 91.60 54574.55 88888.00 2015-09-07 00:13:30.875 250 12592.73 91.60 54574.55 88888.00 2015-09-07 00:13:31.000 250 12592.80 91.55 54574.55 88888.00 2015-09-07 00:13:31.125 250 12592.73 91.55 54574.57 88888.00 2015-09-07 00:13:31.250 250 12592.67 91.55 54574.57 88888.00 2015-09-07 00:13:31.375 250 12592.75 91.58 54574.55 88888.00 2015-09-07 00:13:31.500 250 12592.85 91.58 54574.57 88888.00 2015-09-07 00:13:31.625 250 12592.88 91.60 54574.60 88888.00 2015-09-07 00:13:31.750 250 12592.85 91.62 54574.60 88888.00 2015-09-07 00:13:31.875 250 12592.80 91.65 54574.62 88888.00 2015-09-07 00:13:32.000 250 12592.83 91.65 54574.62 88888.00 2015-09-07 00:13:32.125 250 12592.85 91.62 54574.62 88888.00 2015-09-07 00:13:32.250 250 12592.80 91.58 54574.60 88888.00 2015-09-07 00:13:32.375 250 12592.77 91.58 54574.57 88888.00 2015-09-07 00:13:32.500 250 12592.80 91.60 54574.57 88888.00 2015-09-07 00:13:32.625 250 12592.73 91.58 54574.57 88888.00 2015-09-07 00:13:32.750 250 12592.75 91.60 54574.60 88888.00 2015-09-07 00:13:32.875 250 12592.75 91.60 54574.55 88888.00 2015-09-07 00:13:33.000 250 12592.75 91.58 54574.53 88888.00 2015-09-07 00:13:33.125 250 12592.83 91.58 54574.57 88888.00 2015-09-07 00:13:33.250 250 12592.77 91.55 54574.62 88888.00 2015-09-07 00:13:33.375 250 12592.77 91.58 54574.60 88888.00 2015-09-07 00:13:33.500 250 12592.80 91.55 54574.57 88888.00 2015-09-07 00:13:33.625 250 12592.77 91.58 54574.57 88888.00 2015-09-07 00:13:33.750 250 12592.73 91.60 54574.60 88888.00 2015-09-07 00:13:33.875 250 12592.75 91.60 54574.60 88888.00 2015-09-07 00:13:34.000 250 12592.80 91.60 54574.57 88888.00 2015-09-07 00:13:34.125 250 12592.83 91.55 54574.57 88888.00 2015-09-07 00:13:34.250 250 12592.77 91.53 54574.57 88888.00 2015-09-07 00:13:34.375 250 12592.77 91.55 54574.57 88888.00 2015-09-07 00:13:34.500 250 12592.77 91.55 54574.57 88888.00 2015-09-07 00:13:34.625 250 12592.75 91.55 54574.60 88888.00 2015-09-07 00:13:34.750 250 12592.75 91.58 54574.60 88888.00 2015-09-07 00:13:34.875 250 12592.75 91.55 54574.60 88888.00 2015-09-07 00:13:35.000 250 12592.77 91.53 54574.57 88888.00 2015-09-07 00:13:35.125 250 12592.73 91.53 54574.57 88888.00 2015-09-07 00:13:35.250 250 12592.70 91.55 54574.62 88888.00 2015-09-07 00:13:35.375 250 12592.75 91.55 54574.62 88888.00 2015-09-07 00:13:35.500 250 12592.73 91.53 54574.57 88888.00 2015-09-07 00:13:35.625 250 12592.73 91.50 54574.55 88888.00 2015-09-07 00:13:35.750 250 12592.75 91.50 54574.55 88888.00 2015-09-07 00:13:35.875 250 12592.75 91.53 54574.57 88888.00 2015-09-07 00:13:36.000 250 12592.73 91.50 54574.57 88888.00 2015-09-07 00:13:36.125 250 12592.73 91.47 54574.57 88888.00 2015-09-07 00:13:36.250 250 12592.73 91.50 54574.60 88888.00 2015-09-07 00:13:36.375 250 12592.73 91.55 54574.60 88888.00 2015-09-07 00:13:36.500 250 12592.75 91.53 54574.57 88888.00 2015-09-07 00:13:36.625 250 12592.73 91.50 54574.57 88888.00 2015-09-07 00:13:36.750 250 12592.65 91.47 54574.60 88888.00 2015-09-07 00:13:36.875 250 12592.67 91.50 54574.60 88888.00 2015-09-07 00:13:37.000 250 12592.70 91.53 54574.60 88888.00 2015-09-07 00:13:37.125 250 12592.70 91.53 54574.60 88888.00 2015-09-07 00:13:37.250 250 12592.67 91.50 54574.60 88888.00 2015-09-07 00:13:37.375 250 12592.62 91.50 54574.55 88888.00 2015-09-07 00:13:37.500 250 12592.62 91.50 54574.55 88888.00 2015-09-07 00:13:37.625 250 12592.62 91.50 54574.55 88888.00 2015-09-07 00:13:37.750 250 12592.67 91.55 54574.57 88888.00 2015-09-07 00:13:37.875 250 12592.75 91.53 54574.57 88888.00 2015-09-07 00:13:38.000 250 12592.73 91.47 54574.55 88888.00 2015-09-07 00:13:38.125 250 12592.73 91.50 54574.55 88888.00 2015-09-07 00:13:38.250 250 12592.62 91.47 54574.55 88888.00 2015-09-07 00:13:38.375 250 12592.60 91.50 54574.57 88888.00 2015-09-07 00:13:38.500 250 12592.65 91.53 54574.57 88888.00 2015-09-07 00:13:38.625 250 12592.65 91.55 54574.57 88888.00 2015-09-07 00:13:38.750 250 12592.62 91.50 54574.57 88888.00 2015-09-07 00:13:38.875 250 12592.50 91.45 54574.55 88888.00 2015-09-07 00:13:39.000 250 12592.48 91.45 54574.55 88888.00 2015-09-07 00:13:39.125 250 12592.52 91.47 54574.55 88888.00 2015-09-07 00:13:39.250 250 12592.58 91.47 54574.57 88888.00 2015-09-07 00:13:39.375 250 12592.62 91.47 54574.57 88888.00 2015-09-07 00:13:39.500 250 12592.65 91.42 54574.55 88888.00 2015-09-07 00:13:39.625 250 12592.62 91.42 54574.55 88888.00 2015-09-07 00:13:39.750 250 12592.60 91.45 54574.55 88888.00 2015-09-07 00:13:39.875 250 12592.58 91.47 54574.57 88888.00 2015-09-07 00:13:40.000 250 12592.60 91.47 54574.57 88888.00 2015-09-07 00:13:40.125 250 12592.67 91.47 54574.60 88888.00 2015-09-07 00:13:40.250 250 12592.67 91.42 54574.57 88888.00 2015-09-07 00:13:40.375 250 12592.70 91.42 54574.57 88888.00 2015-09-07 00:13:40.500 250 12592.67 91.47 54574.55 88888.00 2015-09-07 00:13:40.625 250 12592.67 91.45 54574.50 88888.00 2015-09-07 00:13:40.750 250 12592.58 91.40 54574.50 88888.00 2015-09-07 00:13:40.875 250 12592.58 91.47 54574.55 88888.00 2015-09-07 00:13:41.000 250 12592.62 91.45 54574.53 88888.00 2015-09-07 00:13:41.125 250 12592.65 91.45 54574.55 88888.00 2015-09-07 00:13:41.250 250 12592.70 91.45 54574.57 88888.00 2015-09-07 00:13:41.375 250 12592.70 91.45 54574.55 88888.00 2015-09-07 00:13:41.500 250 12592.65 91.45 54574.53 88888.00 2015-09-07 00:13:41.625 250 12592.58 91.47 54574.53 88888.00 2015-09-07 00:13:41.750 250 12592.58 91.47 54574.55 88888.00 2015-09-07 00:13:41.875 250 12592.55 91.42 54574.53 88888.00 2015-09-07 00:13:42.000 250 12592.60 91.42 54574.53 88888.00 2015-09-07 00:13:42.125 250 12592.70 91.45 54574.55 88888.00 2015-09-07 00:13:42.250 250 12592.65 91.42 54574.53 88888.00 2015-09-07 00:13:42.375 250 12592.60 91.45 54574.55 88888.00 2015-09-07 00:13:42.500 250 12592.58 91.45 54574.57 88888.00 2015-09-07 00:13:42.625 250 12592.60 91.42 54574.55 88888.00 2015-09-07 00:13:42.750 250 12592.60 91.42 54574.55 88888.00 2015-09-07 00:13:42.875 250 12592.62 91.42 54574.57 88888.00 2015-09-07 00:13:43.000 250 12592.65 91.40 54574.55 88888.00 2015-09-07 00:13:43.125 250 12592.67 91.42 54574.55 88888.00 2015-09-07 00:13:43.250 250 12592.73 91.45 54574.57 88888.00 2015-09-07 00:13:43.375 250 12592.73 91.45 54574.55 88888.00 2015-09-07 00:13:43.500 250 12592.67 91.45 54574.55 88888.00 2015-09-07 00:13:43.625 250 12592.65 91.47 54574.57 88888.00 2015-09-07 00:13:43.750 250 12592.60 91.45 54574.53 88888.00 2015-09-07 00:13:43.875 250 12592.58 91.42 54574.50 88888.00 2015-09-07 00:13:44.000 250 12592.60 91.42 54574.53 88888.00 2015-09-07 00:13:44.125 250 12592.60 91.42 54574.53 88888.00 2015-09-07 00:13:44.250 250 12592.58 91.42 54574.53 88888.00 2015-09-07 00:13:44.375 250 12592.60 91.45 54574.53 88888.00 2015-09-07 00:13:44.500 250 12592.60 91.45 54574.53 88888.00 2015-09-07 00:13:44.625 250 12592.60 91.47 54574.50 88888.00 2015-09-07 00:13:44.750 250 12592.58 91.50 54574.50 88888.00 2015-09-07 00:13:44.875 250 12592.50 91.50 54574.53 88888.00 2015-09-07 00:13:45.000 250 12592.58 91.45 54574.50 88888.00 2015-09-07 00:13:45.125 250 12592.62 91.45 54574.50 88888.00 2015-09-07 00:13:45.250 250 12592.55 91.42 54574.47 88888.00 2015-09-07 00:13:45.375 250 12592.52 91.45 54574.47 88888.00 2015-09-07 00:13:45.500 250 12592.58 91.47 54574.50 88888.00 2015-09-07 00:13:45.625 250 12592.65 91.47 54574.47 88888.00 2015-09-07 00:13:45.750 250 12592.62 91.45 54574.47 88888.00 2015-09-07 00:13:45.875 250 12592.60 91.45 54574.47 88888.00 2015-09-07 00:13:46.000 250 12592.65 91.45 54574.50 88888.00 2015-09-07 00:13:46.125 250 12592.65 91.47 54574.50 88888.00 2015-09-07 00:13:46.250 250 12592.70 91.47 54574.50 88888.00 2015-09-07 00:13:46.375 250 12592.70 91.47 54574.45 88888.00 2015-09-07 00:13:46.500 250 12592.62 91.45 54574.47 88888.00 2015-09-07 00:13:46.625 250 12592.58 91.45 54574.47 88888.00 2015-09-07 00:13:46.750 250 12592.62 91.47 54574.47 88888.00 2015-09-07 00:13:46.875 250 12592.67 91.50 54574.50 88888.00 2015-09-07 00:13:47.000 250 12592.62 91.50 54574.47 88888.00 2015-09-07 00:13:47.125 250 12592.60 91.50 54574.50 88888.00 2015-09-07 00:13:47.250 250 12592.58 91.50 54574.53 88888.00 2015-09-07 00:13:47.375 250 12592.52 91.50 54574.50 88888.00 2015-09-07 00:13:47.500 250 12592.50 91.50 54574.50 88888.00 2015-09-07 00:13:47.625 250 12592.52 91.53 54574.53 88888.00 2015-09-07 00:13:47.750 250 12592.55 91.53 54574.50 88888.00 2015-09-07 00:13:47.875 250 12592.55 91.50 54574.50 88888.00 2015-09-07 00:13:48.000 250 12592.58 91.53 54574.47 88888.00 2015-09-07 00:13:48.125 250 12592.50 91.53 54574.47 88888.00 2015-09-07 00:13:48.250 250 12592.45 91.55 54574.50 88888.00 2015-09-07 00:13:48.375 250 12592.52 91.58 54574.50 88888.00 2015-09-07 00:13:48.500 250 12592.50 91.58 54574.53 88888.00 2015-09-07 00:13:48.625 250 12592.50 91.55 54574.53 88888.00 2015-09-07 00:13:48.750 250 12592.48 91.55 54574.47 88888.00 2015-09-07 00:13:48.875 250 12592.50 91.60 54574.50 88888.00 2015-09-07 00:13:49.000 250 12592.55 91.58 54574.47 88888.00 2015-09-07 00:13:49.125 250 12592.52 91.53 54574.45 88888.00 2015-09-07 00:13:49.250 250 12592.52 91.55 54574.45 88888.00 2015-09-07 00:13:49.375 250 12592.58 91.62 54574.50 88888.00 2015-09-07 00:13:49.500 250 12592.65 91.62 54574.50 88888.00 2015-09-07 00:13:49.625 250 12592.67 91.62 54574.47 88888.00 2015-09-07 00:13:49.750 250 12592.62 91.62 54574.47 88888.00 2015-09-07 00:13:49.875 250 12592.62 91.62 54574.50 88888.00 2015-09-07 00:13:50.000 250 12592.62 91.65 54574.47 88888.00 2015-09-07 00:13:50.125 250 12592.60 91.62 54574.47 88888.00 2015-09-07 00:13:50.250 250 12592.60 91.58 54574.47 88888.00 2015-09-07 00:13:50.375 250 12592.62 91.62 54574.45 88888.00 2015-09-07 00:13:50.500 250 12592.62 91.62 54574.47 88888.00 2015-09-07 00:13:50.625 250 12592.60 91.62 54574.47 88888.00 2015-09-07 00:13:50.750 250 12592.62 91.65 54574.47 88888.00 2015-09-07 00:13:50.875 250 12592.58 91.65 54574.45 88888.00 2015-09-07 00:13:51.000 250 12592.52 91.62 54574.45 88888.00 2015-09-07 00:13:51.125 250 12592.58 91.65 54574.47 88888.00 2015-09-07 00:13:51.250 250 12592.60 91.65 54574.50 88888.00 2015-09-07 00:13:51.375 250 12592.60 91.70 54574.50 88888.00 2015-09-07 00:13:51.500 250 12592.52 91.70 54574.47 88888.00 2015-09-07 00:13:51.625 250 12592.55 91.67 54574.45 88888.00 2015-09-07 00:13:51.750 250 12592.58 91.62 54574.45 88888.00 2015-09-07 00:13:51.875 250 12592.50 91.62 54574.45 88888.00 2015-09-07 00:13:52.000 250 12592.45 91.65 54574.43 88888.00 2015-09-07 00:13:52.125 250 12592.50 91.70 54574.45 88888.00 2015-09-07 00:13:52.250 250 12592.60 91.75 54574.50 88888.00 2015-09-07 00:13:52.375 250 12592.67 91.78 54574.50 88888.00 2015-09-07 00:13:52.500 250 12592.65 91.80 54574.47 88888.00 2015-09-07 00:13:52.625 250 12592.55 91.78 54574.45 88888.00 2015-09-07 00:13:52.750 250 12592.52 91.70 54574.43 88888.00 2015-09-07 00:13:52.875 250 12592.60 91.72 54574.43 88888.00 2015-09-07 00:13:53.000 250 12592.60 91.72 54574.43 88888.00 2015-09-07 00:13:53.125 250 12592.55 91.70 54574.43 88888.00 2015-09-07 00:13:53.250 250 12592.52 91.70 54574.43 88888.00 2015-09-07 00:13:53.375 250 12592.55 91.72 54574.45 88888.00 2015-09-07 00:13:53.500 250 12592.55 91.72 54574.43 88888.00 2015-09-07 00:13:53.625 250 12592.50 91.70 54574.45 88888.00 2015-09-07 00:13:53.750 250 12592.48 91.75 54574.45 88888.00 2015-09-07 00:13:53.875 250 12592.48 91.75 54574.45 88888.00 2015-09-07 00:13:54.000 250 12592.50 91.78 54574.43 88888.00 2015-09-07 00:13:54.125 250 12592.50 91.72 54574.45 88888.00 2015-09-07 00:13:54.250 250 12592.50 91.70 54574.47 88888.00 2015-09-07 00:13:54.375 250 12592.50 91.72 54574.45 88888.00 2015-09-07 00:13:54.500 250 12592.50 91.75 54574.45 88888.00 2015-09-07 00:13:54.625 250 12592.52 91.78 54574.47 88888.00 2015-09-07 00:13:54.750 250 12592.55 91.80 54574.47 88888.00 2015-09-07 00:13:54.875 250 12592.52 91.78 54574.50 88888.00 2015-09-07 00:13:55.000 250 12592.52 91.75 54574.43 88888.00 2015-09-07 00:13:55.125 250 12592.52 91.78 54574.47 88888.00 2015-09-07 00:13:55.250 250 12592.50 91.75 54574.50 88888.00 2015-09-07 00:13:55.375 250 12592.58 91.75 54574.45 88888.00 2015-09-07 00:13:55.500 250 12592.60 91.72 54574.45 88888.00 2015-09-07 00:13:55.625 250 12592.58 91.75 54574.43 88888.00 2015-09-07 00:13:55.750 250 12592.50 91.78 54574.43 88888.00 2015-09-07 00:13:55.875 250 12592.45 91.72 54574.43 88888.00 2015-09-07 00:13:56.000 250 12592.48 91.70 54574.43 88888.00 2015-09-07 00:13:56.125 250 12592.50 91.72 54574.45 88888.00 2015-09-07 00:13:56.250 250 12592.50 91.72 54574.45 88888.00 2015-09-07 00:13:56.375 250 12592.50 91.75 54574.45 88888.00 2015-09-07 00:13:56.500 250 12592.45 91.72 54574.45 88888.00 2015-09-07 00:13:56.625 250 12592.45 91.70 54574.45 88888.00 2015-09-07 00:13:56.750 250 12592.50 91.72 54574.43 88888.00 2015-09-07 00:13:56.875 250 12592.58 91.72 54574.45 88888.00 2015-09-07 00:13:57.000 250 12592.60 91.75 54574.45 88888.00 2015-09-07 00:13:57.125 250 12592.62 91.78 54574.47 88888.00 2015-09-07 00:13:57.250 250 12592.58 91.78 54574.45 88888.00 2015-09-07 00:13:57.375 250 12592.60 91.75 54574.43 88888.00 2015-09-07 00:13:57.500 250 12592.65 91.78 54574.43 88888.00 2015-09-07 00:13:57.625 250 12592.67 91.80 54574.43 88888.00 2015-09-07 00:13:57.750 250 12592.67 91.78 54574.43 88888.00 2015-09-07 00:13:57.875 250 12592.65 91.75 54574.43 88888.00 2015-09-07 00:13:58.000 250 12592.62 91.75 54574.40 88888.00 2015-09-07 00:13:58.125 250 12592.62 91.75 54574.40 88888.00 2015-09-07 00:13:58.250 250 12592.62 91.72 54574.40 88888.00 2015-09-07 00:13:58.375 250 12592.67 91.75 54574.40 88888.00 2015-09-07 00:13:58.500 250 12592.65 91.70 54574.40 88888.00 2015-09-07 00:13:58.625 250 12592.60 91.75 54574.40 88888.00 2015-09-07 00:13:58.750 250 12592.62 91.75 54574.40 88888.00 2015-09-07 00:13:58.875 250 12592.67 91.75 54574.40 88888.00 2015-09-07 00:13:59.000 250 12592.70 91.75 54574.43 88888.00 2015-09-07 00:13:59.125 250 12592.62 91.78 54574.43 88888.00 2015-09-07 00:13:59.250 250 12592.55 91.72 54574.40 88888.00 2015-09-07 00:13:59.375 250 12592.60 91.72 54574.40 88888.00 2015-09-07 00:13:59.500 250 12592.65 91.75 54574.40 88888.00 2015-09-07 00:13:59.625 250 12592.65 91.78 54574.38 88888.00 2015-09-07 00:13:59.750 250 12592.62 91.80 54574.40 88888.00 2015-09-07 00:13:59.875 250 12592.67 91.80 54574.43 88888.00 2015-09-07 00:14:00.000 250 12592.70 91.83 54574.45 88888.00 2015-09-07 00:14:00.125 250 12592.67 91.83 54574.43 88888.00 2015-09-07 00:14:00.250 250 12592.65 91.78 54574.43 88888.00 2015-09-07 00:14:00.375 250 12592.67 91.80 54574.43 88888.00 2015-09-07 00:14:00.500 250 12592.65 91.80 54574.43 88888.00 2015-09-07 00:14:00.625 250 12592.65 91.83 54574.43 88888.00 2015-09-07 00:14:00.750 250 12592.67 91.80 54574.40 88888.00 2015-09-07 00:14:00.875 250 12592.73 91.80 54574.40 88888.00 2015-09-07 00:14:01.000 250 12592.73 91.83 54574.38 88888.00 2015-09-07 00:14:01.125 250 12592.65 91.80 54574.38 88888.00 2015-09-07 00:14:01.250 250 12592.60 91.80 54574.40 88888.00 2015-09-07 00:14:01.375 250 12592.67 91.80 54574.40 88888.00 2015-09-07 00:14:01.500 250 12592.70 91.83 54574.38 88888.00 2015-09-07 00:14:01.625 250 12592.62 91.85 54574.38 88888.00 2015-09-07 00:14:01.750 250 12592.58 91.80 54574.38 88888.00 2015-09-07 00:14:01.875 250 12592.55 91.78 54574.38 88888.00 2015-09-07 00:14:02.000 250 12592.55 91.78 54574.35 88888.00 2015-09-07 00:14:02.125 250 12592.55 91.80 54574.38 88888.00 2015-09-07 00:14:02.250 250 12592.52 91.83 54574.38 88888.00 2015-09-07 00:14:02.375 250 12592.55 91.83 54574.35 88888.00 2015-09-07 00:14:02.500 250 12592.55 91.83 54574.35 88888.00 2015-09-07 00:14:02.625 250 12592.55 91.83 54574.35 88888.00 2015-09-07 00:14:02.750 250 12592.58 91.80 54574.35 88888.00 2015-09-07 00:14:02.875 250 12592.62 91.83 54574.35 88888.00 2015-09-07 00:14:03.000 250 12592.62 91.88 54574.35 88888.00 2015-09-07 00:14:03.125 250 12592.65 91.90 54574.38 88888.00 2015-09-07 00:14:03.250 250 12592.58 91.85 54574.32 88888.00 2015-09-07 00:14:03.375 250 12592.58 91.85 54574.30 88888.00 2015-09-07 00:14:03.500 250 12592.60 91.88 54574.32 88888.00 2015-09-07 00:14:03.625 250 12592.60 91.90 54574.35 88888.00 2015-09-07 00:14:03.750 250 12592.62 91.92 54574.35 88888.00 2015-09-07 00:14:03.875 250 12592.65 91.90 54574.35 88888.00 2015-09-07 00:14:04.000 250 12592.62 91.90 54574.32 88888.00 2015-09-07 00:14:04.125 250 12592.60 91.90 54574.30 88888.00 2015-09-07 00:14:04.250 250 12592.58 91.90 54574.32 88888.00 2015-09-07 00:14:04.375 250 12592.60 91.92 54574.32 88888.00 2015-09-07 00:14:04.500 250 12592.58 91.90 54574.32 88888.00 2015-09-07 00:14:04.625 250 12592.55 91.92 54574.32 88888.00 2015-09-07 00:14:04.750 250 12592.58 91.95 54574.32 88888.00 2015-09-07 00:14:04.875 250 12592.65 91.92 54574.32 88888.00 2015-09-07 00:14:05.000 250 12592.67 91.92 54574.30 88888.00 2015-09-07 00:14:05.125 250 12592.65 91.90 54574.30 88888.00 2015-09-07 00:14:05.250 250 12592.65 91.92 54574.32 88888.00 2015-09-07 00:14:05.375 250 12592.67 91.95 54574.35 88888.00 2015-09-07 00:14:05.500 250 12592.65 91.95 54574.32 88888.00 2015-09-07 00:14:05.625 250 12592.60 91.90 54574.30 88888.00 2015-09-07 00:14:05.750 250 12592.62 91.92 54574.30 88888.00 2015-09-07 00:14:05.875 250 12592.70 91.92 54574.30 88888.00 2015-09-07 00:14:06.000 250 12592.67 91.92 54574.28 88888.00 2015-09-07 00:14:06.125 250 12592.65 91.92 54574.28 88888.00 2015-09-07 00:14:06.250 250 12592.60 91.92 54574.30 88888.00 2015-09-07 00:14:06.375 250 12592.62 91.95 54574.30 88888.00 2015-09-07 00:14:06.500 250 12592.65 91.95 54574.30 88888.00 2015-09-07 00:14:06.625 250 12592.67 91.92 54574.28 88888.00 2015-09-07 00:14:06.750 250 12592.67 91.95 54574.30 88888.00 2015-09-07 00:14:06.875 250 12592.65 91.95 54574.28 88888.00 2015-09-07 00:14:07.000 250 12592.62 91.97 54574.25 88888.00 2015-09-07 00:14:07.125 250 12592.65 91.95 54574.28 88888.00 2015-09-07 00:14:07.250 250 12592.75 91.97 54574.30 88888.00 2015-09-07 00:14:07.375 250 12592.77 91.95 54574.25 88888.00 2015-09-07 00:14:07.500 250 12592.75 91.95 54574.25 88888.00 2015-09-07 00:14:07.625 250 12592.73 91.97 54574.22 88888.00 2015-09-07 00:14:07.750 250 12592.65 91.97 54574.22 88888.00 2015-09-07 00:14:07.875 250 12592.62 91.95 54574.22 88888.00 2015-09-07 00:14:08.000 250 12592.62 91.95 54574.22 88888.00 2015-09-07 00:14:08.125 250 12592.60 91.95 54574.20 88888.00 2015-09-07 00:14:08.250 250 12592.62 91.97 54574.25 88888.00 2015-09-07 00:14:08.375 250 12592.70 91.97 54574.25 88888.00 2015-09-07 00:14:08.500 250 12592.70 91.95 54574.22 88888.00 2015-09-07 00:14:08.625 250 12592.73 91.95 54574.25 88888.00 2015-09-07 00:14:08.750 250 12592.70 91.95 54574.22 88888.00 2015-09-07 00:14:08.875 250 12592.70 91.97 54574.22 88888.00 2015-09-07 00:14:09.000 250 12592.77 92.00 54574.22 88888.00 2015-09-07 00:14:09.125 250 12592.75 92.00 54574.22 88888.00 2015-09-07 00:14:09.250 250 12592.67 92.00 54574.28 88888.00 2015-09-07 00:14:09.375 250 12592.70 92.00 54574.22 88888.00 2015-09-07 00:14:09.500 250 12592.70 91.97 54574.22 88888.00 2015-09-07 00:14:09.625 250 12592.77 91.97 54574.22 88888.00 2015-09-07 00:14:09.750 250 12592.80 92.00 54574.25 88888.00 2015-09-07 00:14:09.875 250 12592.75 92.00 54574.30 88888.00 2015-09-07 00:14:10.000 250 12592.70 91.97 54574.28 88888.00 2015-09-07 00:14:10.125 250 12592.67 92.00 54574.28 88888.00 2015-09-07 00:14:10.250 250 12592.70 92.03 54574.28 88888.00 2015-09-07 00:14:10.375 250 12592.77 91.97 54574.22 88888.00 2015-09-07 00:14:10.500 250 12592.75 91.97 54574.22 88888.00 2015-09-07 00:14:10.625 250 12592.73 91.97 54574.25 88888.00 2015-09-07 00:14:10.750 250 12592.73 91.97 54574.25 88888.00 2015-09-07 00:14:10.875 250 12592.70 91.97 54574.22 88888.00 2015-09-07 00:14:11.000 250 12592.73 91.97 54574.22 88888.00 2015-09-07 00:14:11.125 250 12592.73 91.97 54574.22 88888.00 2015-09-07 00:14:11.250 250 12592.73 92.00 54574.25 88888.00 2015-09-07 00:14:11.375 250 12592.83 92.05 54574.28 88888.00 2015-09-07 00:14:11.500 250 12592.77 92.03 54574.28 88888.00 2015-09-07 00:14:11.625 250 12592.73 92.00 54574.25 88888.00 2015-09-07 00:14:11.750 250 12592.70 91.97 54574.25 88888.00 2015-09-07 00:14:11.875 250 12592.75 91.97 54574.28 88888.00 2015-09-07 00:14:12.000 250 12592.77 91.95 54574.28 88888.00 2015-09-07 00:14:12.125 250 12592.77 91.97 54574.30 88888.00 2015-09-07 00:14:12.250 250 12592.75 91.95 54574.28 88888.00 2015-09-07 00:14:12.375 250 12592.75 91.95 54574.25 88888.00 2015-09-07 00:14:12.500 250 12592.73 91.97 54574.22 88888.00 2015-09-07 00:14:12.625 250 12592.77 91.97 54574.22 88888.00 2015-09-07 00:14:12.750 250 12592.80 91.97 54574.25 88888.00 2015-09-07 00:14:12.875 250 12592.80 91.97 54574.28 88888.00 2015-09-07 00:14:13.000 250 12592.73 91.97 54574.22 88888.00 2015-09-07 00:14:13.125 250 12592.73 91.97 54574.25 88888.00 2015-09-07 00:14:13.250 250 12592.77 91.97 54574.28 88888.00 2015-09-07 00:14:13.375 250 12592.85 91.97 54574.25 88888.00 2015-09-07 00:14:13.500 250 12592.77 91.97 54574.22 88888.00 2015-09-07 00:14:13.625 250 12592.73 91.95 54574.22 88888.00 2015-09-07 00:14:13.750 250 12592.77 91.97 54574.25 88888.00 2015-09-07 00:14:13.875 250 12592.80 91.97 54574.28 88888.00 2015-09-07 00:14:14.000 250 12592.80 91.97 54574.28 88888.00 2015-09-07 00:14:14.125 250 12592.75 91.95 54574.25 88888.00 2015-09-07 00:14:14.250 250 12592.73 91.92 54574.25 88888.00 2015-09-07 00:14:14.375 250 12592.73 91.92 54574.22 88888.00 2015-09-07 00:14:14.500 250 12592.67 91.90 54574.20 88888.00 2015-09-07 00:14:14.625 250 12592.65 91.92 54574.20 88888.00 2015-09-07 00:14:14.750 250 12592.67 91.92 54574.22 88888.00 2015-09-07 00:14:14.875 250 12592.75 91.92 54574.22 88888.00 2015-09-07 00:14:15.000 250 12592.80 91.95 54574.25 88888.00 2015-09-07 00:14:15.125 250 12592.77 91.92 54574.25 88888.00 2015-09-07 00:14:15.250 250 12592.75 91.90 54574.25 88888.00 2015-09-07 00:14:15.375 250 12592.83 91.95 54574.28 88888.00 2015-09-07 00:14:15.500 250 12592.77 91.90 54574.25 88888.00 2015-09-07 00:14:15.625 250 12592.70 91.88 54574.22 88888.00 2015-09-07 00:14:15.750 250 12592.70 91.90 54574.22 88888.00 2015-09-07 00:14:15.875 250 12592.70 91.90 54574.28 88888.00 2015-09-07 00:14:16.000 250 12592.73 91.90 54574.28 88888.00 2015-09-07 00:14:16.125 250 12592.73 91.90 54574.30 88888.00 2015-09-07 00:14:16.250 250 12592.70 91.85 54574.28 88888.00 2015-09-07 00:14:16.375 250 12592.70 91.85 54574.28 88888.00 2015-09-07 00:14:16.500 250 12592.67 91.85 54574.28 88888.00 2015-09-07 00:14:16.625 250 12592.67 91.88 54574.30 88888.00 2015-09-07 00:14:16.750 250 12592.67 91.85 54574.30 88888.00 2015-09-07 00:14:16.875 250 12592.75 91.85 54574.30 88888.00 2015-09-07 00:14:17.000 250 12592.70 91.83 54574.30 88888.00 2015-09-07 00:14:17.125 250 12592.70 91.85 54574.30 88888.00 2015-09-07 00:14:17.250 250 12592.62 91.88 54574.30 88888.00 2015-09-07 00:14:17.375 250 12592.62 91.85 54574.30 88888.00 2015-09-07 00:14:17.500 250 12592.60 91.80 54574.28 88888.00 2015-09-07 00:14:17.625 250 12592.58 91.83 54574.28 88888.00 2015-09-07 00:14:17.750 250 12592.70 91.85 54574.30 88888.00 2015-09-07 00:14:17.875 250 12592.73 91.83 54574.28 88888.00 2015-09-07 00:14:18.000 250 12592.73 91.83 54574.22 88888.00 2015-09-07 00:14:18.125 250 12592.80 91.83 54574.25 88888.00 2015-09-07 00:14:18.250 250 12592.77 91.78 54574.28 88888.00 2015-09-07 00:14:18.375 250 12592.75 91.78 54574.22 88888.00 2015-09-07 00:14:18.500 250 12592.77 91.83 54574.22 88888.00 2015-09-07 00:14:18.625 250 12592.77 91.80 54574.28 88888.00 2015-09-07 00:14:18.750 250 12592.80 91.83 54574.30 88888.00 2015-09-07 00:14:18.875 250 12592.77 91.80 54574.25 88888.00 2015-09-07 00:14:19.000 250 12592.77 91.75 54574.20 88888.00 2015-09-07 00:14:19.125 250 12592.77 91.75 54574.25 88888.00 2015-09-07 00:14:19.250 250 12592.75 91.75 54574.22 88888.00 2015-09-07 00:14:19.375 250 12592.80 91.75 54574.25 88888.00 2015-09-07 00:14:19.500 250 12592.75 91.75 54574.20 88888.00 2015-09-07 00:14:19.625 250 12592.67 91.75 54574.18 88888.00 2015-09-07 00:14:19.750 250 12592.67 91.78 54574.22 88888.00 2015-09-07 00:14:19.875 250 12592.65 91.72 54574.25 88888.00 2015-09-07 00:14:20.000 250 12592.60 91.70 54574.22 88888.00 2015-09-07 00:14:20.125 250 12592.65 91.72 54574.22 88888.00 2015-09-07 00:14:20.250 250 12592.67 91.72 54574.22 88888.00 2015-09-07 00:14:20.375 250 12592.70 91.70 54574.22 88888.00 2015-09-07 00:14:20.500 250 12592.65 91.67 54574.25 88888.00 2015-09-07 00:14:20.625 250 12592.65 91.72 54574.25 88888.00 2015-09-07 00:14:20.750 250 12592.73 91.70 54574.22 88888.00 2015-09-07 00:14:20.875 250 12592.75 91.70 54574.22 88888.00 2015-09-07 00:14:21.000 250 12592.80 91.67 54574.22 88888.00 2015-09-07 00:14:21.125 250 12592.77 91.65 54574.25 88888.00 2015-09-07 00:14:21.250 250 12592.70 91.60 54574.22 88888.00 2015-09-07 00:14:21.375 250 12592.73 91.62 54574.22 88888.00 2015-09-07 00:14:21.500 250 12592.77 91.65 54574.22 88888.00 2015-09-07 00:14:21.625 250 12592.77 91.67 54574.22 88888.00 2015-09-07 00:14:21.750 250 12592.80 91.70 54574.25 88888.00 2015-09-07 00:14:21.875 250 12592.83 91.70 54574.25 88888.00 2015-09-07 00:14:22.000 250 12592.80 91.60 54574.22 88888.00 2015-09-07 00:14:22.125 250 12592.73 91.62 54574.20 88888.00 2015-09-07 00:14:22.250 250 12592.77 91.65 54574.22 88888.00 2015-09-07 00:14:22.375 250 12592.83 91.67 54574.25 88888.00 2015-09-07 00:14:22.500 250 12592.85 91.65 54574.22 88888.00 2015-09-07 00:14:22.625 250 12592.83 91.62 54574.20 88888.00 2015-09-07 00:14:22.750 250 12592.80 91.62 54574.20 88888.00 2015-09-07 00:14:22.875 250 12592.80 91.65 54574.22 88888.00 2015-09-07 00:14:23.000 250 12592.80 91.62 54574.22 88888.00 2015-09-07 00:14:23.125 250 12592.83 91.58 54574.18 88888.00 2015-09-07 00:14:23.250 250 12592.80 91.58 54574.20 88888.00 2015-09-07 00:14:23.375 250 12592.80 91.60 54574.20 88888.00 2015-09-07 00:14:23.500 250 12592.80 91.65 54574.18 88888.00 2015-09-07 00:14:23.625 250 12592.80 91.60 54574.12 88888.00 2015-09-07 00:14:23.750 250 12592.77 91.62 54574.15 88888.00 2015-09-07 00:14:23.875 250 12592.83 91.67 54574.18 88888.00 2015-09-07 00:14:24.000 250 12592.80 91.67 54574.20 88888.00 2015-09-07 00:14:24.125 250 12592.80 91.67 54574.22 88888.00 2015-09-07 00:14:24.250 250 12592.77 91.65 54574.20 88888.00 2015-09-07 00:14:24.375 250 12592.80 91.67 54574.18 88888.00 2015-09-07 00:14:24.500 250 12592.80 91.67 54574.20 88888.00 2015-09-07 00:14:24.625 250 12592.83 91.65 54574.18 88888.00 2015-09-07 00:14:24.750 250 12592.80 91.62 54574.18 88888.00 2015-09-07 00:14:24.875 250 12592.85 91.67 54574.20 88888.00 2015-09-07 00:14:25.000 250 12592.85 91.67 54574.20 88888.00 2015-09-07 00:14:25.125 250 12592.85 91.67 54574.20 88888.00 2015-09-07 00:14:25.250 250 12592.88 91.70 54574.20 88888.00 2015-09-07 00:14:25.375 250 12592.88 91.70 54574.20 88888.00 2015-09-07 00:14:25.500 250 12592.80 91.70 54574.18 88888.00 2015-09-07 00:14:25.625 250 12592.83 91.70 54574.18 88888.00 2015-09-07 00:14:25.750 250 12592.85 91.72 54574.20 88888.00 2015-09-07 00:14:25.875 250 12592.85 91.72 54574.18 88888.00 2015-09-07 00:14:26.000 250 12592.88 91.70 54574.15 88888.00 2015-09-07 00:14:26.125 250 12592.85 91.72 54574.12 88888.00 2015-09-07 00:14:26.250 250 12592.85 91.70 54574.12 88888.00 2015-09-07 00:14:26.375 250 12592.90 91.72 54574.15 88888.00 2015-09-07 00:14:26.500 250 12592.90 91.75 54574.20 88888.00 2015-09-07 00:14:26.625 250 12592.92 91.72 54574.15 88888.00 2015-09-07 00:14:26.750 250 12592.88 91.72 54574.15 88888.00 2015-09-07 00:14:26.875 250 12592.88 91.75 54574.15 88888.00 2015-09-07 00:14:27.000 250 12592.95 91.75 54574.15 88888.00 2015-09-07 00:14:27.125 250 12592.92 91.75 54574.18 88888.00 2015-09-07 00:14:27.250 250 12592.88 91.72 54574.15 88888.00 2015-09-07 00:14:27.375 250 12592.85 91.70 54574.12 88888.00 2015-09-07 00:14:27.500 250 12592.80 91.70 54574.12 88888.00 2015-09-07 00:14:27.625 250 12592.85 91.75 54574.18 88888.00 2015-09-07 00:14:27.750 250 12592.90 91.80 54574.18 88888.00 2015-09-07 00:14:27.875 250 12592.90 91.75 54574.12 88888.00 2015-09-07 00:14:28.000 250 12592.92 91.70 54574.12 88888.00 2015-09-07 00:14:28.125 250 12592.98 91.78 54574.18 88888.00 2015-09-07 00:14:28.250 250 12593.00 91.80 54574.18 88888.00 2015-09-07 00:14:28.375 250 12593.02 91.83 54574.15 88888.00 2015-09-07 00:14:28.500 250 12593.05 91.78 54574.15 88888.00 2015-09-07 00:14:28.625 250 12593.05 91.78 54574.12 88888.00 2015-09-07 00:14:28.750 250 12593.02 91.78 54574.12 88888.00 2015-09-07 00:14:28.875 250 12593.05 91.83 54574.12 88888.00 2015-09-07 00:14:29.000 250 12593.10 91.83 54574.15 88888.00 2015-09-07 00:14:29.125 250 12593.02 91.80 54574.15 88888.00 2015-09-07 00:14:29.250 250 12592.95 91.78 54574.12 88888.00 2015-09-07 00:14:29.375 250 12593.02 91.85 54574.15 88888.00 2015-09-07 00:14:29.500 250 12593.02 91.85 54574.12 88888.00 2015-09-07 00:14:29.625 250 12592.95 91.80 54574.07 88888.00 2015-09-07 00:14:29.750 250 12592.92 91.80 54574.07 88888.00 2015-09-07 00:14:29.875 250 12592.98 91.80 54574.12 88888.00 2015-09-07 00:14:30.000 250 12592.98 91.83 54574.15 88888.00 2015-09-07 00:14:30.125 250 12593.00 91.83 54574.12 88888.00 2015-09-07 00:14:30.250 250 12593.05 91.80 54574.07 88888.00 2015-09-07 00:14:30.375 250 12593.08 91.80 54574.10 88888.00 2015-09-07 00:14:30.500 250 12593.05 91.80 54574.07 88888.00 2015-09-07 00:14:30.625 250 12593.08 91.85 54574.07 88888.00 2015-09-07 00:14:30.750 250 12593.05 91.85 54574.07 88888.00 2015-09-07 00:14:30.875 250 12593.00 91.85 54574.10 88888.00 2015-09-07 00:14:31.000 250 12593.02 91.85 54574.10 88888.00 2015-09-07 00:14:31.125 250 12593.00 91.88 54574.10 88888.00 2015-09-07 00:14:31.250 250 12592.98 91.85 54574.10 88888.00 2015-09-07 00:14:31.375 250 12592.98 91.83 54574.10 88888.00 2015-09-07 00:14:31.500 250 12592.90 91.80 54574.07 88888.00 2015-09-07 00:14:31.625 250 12592.92 91.80 54574.07 88888.00 2015-09-07 00:14:31.750 250 12592.98 91.83 54574.05 88888.00 2015-09-07 00:14:31.875 250 12593.02 91.85 54574.10 88888.00 2015-09-07 00:14:32.000 250 12593.02 91.83 54574.12 88888.00 2015-09-07 00:14:32.125 250 12593.00 91.83 54574.12 88888.00 2015-09-07 00:14:32.250 250 12593.00 91.83 54574.18 88888.00 2015-09-07 00:14:32.375 250 12593.02 91.88 54574.18 88888.00 2015-09-07 00:14:32.500 250 12593.05 91.85 54574.20 88888.00 2015-09-07 00:14:32.625 250 12593.02 91.83 54574.20 88888.00 2015-09-07 00:14:32.750 250 12593.00 91.80 54574.15 88888.00 2015-09-07 00:14:32.875 250 12592.98 91.78 54574.18 88888.00 2015-09-07 00:14:33.000 250 12593.00 91.80 54574.15 88888.00 2015-09-07 00:14:33.125 250 12593.00 91.80 54574.18 88888.00 2015-09-07 00:14:33.250 250 12593.02 91.75 54574.12 88888.00 2015-09-07 00:14:33.375 250 12593.05 91.75 54574.12 88888.00 2015-09-07 00:14:33.500 250 12593.00 91.75 54574.12 88888.00 2015-09-07 00:14:33.625 250 12593.00 91.78 54574.12 88888.00 2015-09-07 00:14:33.750 250 12593.08 91.78 54574.18 88888.00 2015-09-07 00:14:33.875 250 12593.05 91.78 54574.15 88888.00 2015-09-07 00:14:34.000 250 12593.02 91.72 54574.10 88888.00 2015-09-07 00:14:34.125 250 12593.00 91.75 54574.10 88888.00 2015-09-07 00:14:34.250 250 12592.95 91.72 54574.10 88888.00 2015-09-07 00:14:34.375 250 12592.90 91.75 54574.12 88888.00 2015-09-07 00:14:34.500 250 12592.92 91.75 54574.07 88888.00 2015-09-07 00:14:34.625 250 12592.95 91.72 54574.07 88888.00 2015-09-07 00:14:34.750 250 12593.00 91.78 54574.07 88888.00 2015-09-07 00:14:34.875 250 12593.05 91.80 54574.10 88888.00 2015-09-07 00:14:35.000 250 12593.08 91.80 54574.10 88888.00 2015-09-07 00:14:35.125 250 12593.00 91.75 54574.10 88888.00 2015-09-07 00:14:35.250 250 12592.95 91.72 54574.10 88888.00 2015-09-07 00:14:35.375 250 12593.00 91.75 54574.10 88888.00 2015-09-07 00:14:35.500 250 12593.02 91.75 54574.10 88888.00 2015-09-07 00:14:35.625 250 12593.02 91.72 54574.10 88888.00 2015-09-07 00:14:35.750 250 12593.02 91.72 54574.12 88888.00 2015-09-07 00:14:35.875 250 12593.00 91.75 54574.12 88888.00 2015-09-07 00:14:36.000 250 12593.00 91.75 54574.10 88888.00 2015-09-07 00:14:36.125 250 12593.05 91.72 54574.12 88888.00 2015-09-07 00:14:36.250 250 12593.05 91.75 54574.15 88888.00 2015-09-07 00:14:36.375 250 12593.10 91.75 54574.15 88888.00 2015-09-07 00:14:36.500 250 12593.10 91.75 54574.15 88888.00 2015-09-07 00:14:36.625 250 12593.08 91.72 54574.12 88888.00 2015-09-07 00:14:36.750 250 12593.00 91.72 54574.12 88888.00 2015-09-07 00:14:36.875 250 12593.00 91.72 54574.12 88888.00 2015-09-07 00:14:37.000 250 12593.00 91.67 54574.10 88888.00 2015-09-07 00:14:37.125 250 12592.98 91.72 54574.12 88888.00 2015-09-07 00:14:37.250 250 12592.95 91.70 54574.12 88888.00 2015-09-07 00:14:37.375 250 12593.00 91.70 54574.12 88888.00 2015-09-07 00:14:37.500 250 12593.02 91.72 54574.15 88888.00 2015-09-07 00:14:37.625 250 12593.00 91.70 54574.15 88888.00 2015-09-07 00:14:37.750 250 12593.00 91.67 54574.18 88888.00 2015-09-07 00:14:37.875 250 12592.92 91.65 54574.18 88888.00 2015-09-07 00:14:38.000 250 12592.90 91.70 54574.15 88888.00 2015-09-07 00:14:38.125 250 12592.98 91.72 54574.15 88888.00 2015-09-07 00:14:38.250 250 12592.98 91.67 54574.12 88888.00 2015-09-07 00:14:38.375 250 12593.00 91.70 54574.12 88888.00 2015-09-07 00:14:38.500 250 12593.02 91.70 54574.12 88888.00 2015-09-07 00:14:38.625 250 12593.02 91.67 54574.12 88888.00 2015-09-07 00:14:38.750 250 12593.02 91.65 54574.10 88888.00 2015-09-07 00:14:38.875 250 12592.98 91.62 54574.10 88888.00 2015-09-07 00:14:39.000 250 12592.98 91.62 54574.10 88888.00 2015-09-07 00:14:39.125 250 12593.00 91.65 54574.12 88888.00 2015-09-07 00:14:39.250 250 12592.92 91.62 54574.10 88888.00 2015-09-07 00:14:39.375 250 12592.98 91.65 54574.10 88888.00 2015-09-07 00:14:39.500 250 12592.98 91.65 54574.12 88888.00 2015-09-07 00:14:39.625 250 12593.05 91.62 54574.12 88888.00 2015-09-07 00:14:39.750 250 12593.08 91.62 54574.12 88888.00 2015-09-07 00:14:39.875 250 12593.08 91.60 54574.12 88888.00 2015-09-07 00:14:40.000 250 12593.15 91.60 54574.10 88888.00 2015-09-07 00:14:40.125 250 12593.20 91.60 54574.10 88888.00 2015-09-07 00:14:40.250 250 12593.08 91.60 54574.07 88888.00 2015-09-07 00:14:40.375 250 12593.10 91.58 54574.10 88888.00 2015-09-07 00:14:40.500 250 12593.08 91.60 54574.10 88888.00 2015-09-07 00:14:40.625 250 12593.10 91.60 54574.12 88888.00 2015-09-07 00:14:40.750 250 12593.12 91.60 54574.10 88888.00 2015-09-07 00:14:40.875 250 12593.02 91.58 54574.10 88888.00 2015-09-07 00:14:41.000 250 12593.02 91.58 54574.10 88888.00 2015-09-07 00:14:41.125 250 12593.08 91.60 54574.12 88888.00 2015-09-07 00:14:41.250 250 12593.10 91.60 54574.12 88888.00 2015-09-07 00:14:41.375 250 12593.17 91.62 54574.10 88888.00 2015-09-07 00:14:41.500 250 12593.12 91.60 54574.10 88888.00 2015-09-07 00:14:41.625 250 12593.17 91.62 54574.10 88888.00 2015-09-07 00:14:41.750 250 12593.20 91.60 54574.10 88888.00 2015-09-07 00:14:41.875 250 12593.17 91.58 54574.12 88888.00 2015-09-07 00:14:42.000 250 12593.20 91.58 54574.10 88888.00 2015-09-07 00:14:42.125 250 12593.17 91.55 54574.10 88888.00 2015-09-07 00:14:42.250 250 12593.17 91.55 54574.10 88888.00 2015-09-07 00:14:42.375 250 12593.17 91.58 54574.07 88888.00 2015-09-07 00:14:42.500 250 12593.10 91.55 54574.05 88888.00 2015-09-07 00:14:42.625 250 12593.12 91.55 54574.05 88888.00 2015-09-07 00:14:42.750 250 12593.12 91.60 54574.05 88888.00 2015-09-07 00:14:42.875 250 12593.17 91.58 54574.05 88888.00 2015-09-07 00:14:43.000 250 12593.20 91.55 54574.05 88888.00 2015-09-07 00:14:43.125 250 12593.25 91.58 54574.07 88888.00 2015-09-07 00:14:43.250 250 12593.23 91.53 54574.07 88888.00 2015-09-07 00:14:43.375 250 12593.15 91.53 54574.07 88888.00 2015-09-07 00:14:43.500 250 12593.15 91.55 54574.07 88888.00 2015-09-07 00:14:43.625 250 12593.10 91.58 54574.07 88888.00 2015-09-07 00:14:43.750 250 12593.02 91.58 54574.07 88888.00 2015-09-07 00:14:43.875 250 12593.05 91.55 54574.05 88888.00 2015-09-07 00:14:44.000 250 12593.10 91.53 54574.03 88888.00 2015-09-07 00:14:44.125 250 12593.15 91.55 54574.05 88888.00 2015-09-07 00:14:44.250 250 12593.15 91.58 54574.07 88888.00 2015-09-07 00:14:44.375 250 12593.10 91.60 54574.05 88888.00 2015-09-07 00:14:44.500 250 12593.02 91.55 54574.05 88888.00 2015-09-07 00:14:44.625 250 12593.05 91.55 54574.05 88888.00 2015-09-07 00:14:44.750 250 12593.05 91.58 54574.05 88888.00 2015-09-07 00:14:44.875 250 12593.10 91.58 54574.07 88888.00 2015-09-07 00:14:45.000 250 12593.10 91.58 54574.05 88888.00 2015-09-07 00:14:45.125 250 12593.12 91.55 54574.07 88888.00 2015-09-07 00:14:45.250 250 12593.10 91.55 54574.07 88888.00 2015-09-07 00:14:45.375 250 12593.08 91.55 54574.05 88888.00 2015-09-07 00:14:45.500 250 12593.02 91.55 54574.05 88888.00 2015-09-07 00:14:45.625 250 12593.08 91.50 54574.05 88888.00 2015-09-07 00:14:45.750 250 12593.15 91.53 54574.05 88888.00 2015-09-07 00:14:45.875 250 12593.23 91.60 54574.05 88888.00 2015-09-07 00:14:46.000 250 12593.15 91.58 54574.05 88888.00 2015-09-07 00:14:46.125 250 12593.10 91.58 54574.07 88888.00 2015-09-07 00:14:46.250 250 12593.12 91.58 54574.07 88888.00 2015-09-07 00:14:46.375 250 12593.25 91.60 54574.05 88888.00 2015-09-07 00:14:46.500 250 12593.20 91.60 54574.03 88888.00 2015-09-07 00:14:46.625 250 12593.15 91.62 54574.03 88888.00 2015-09-07 00:14:46.750 250 12593.10 91.58 54574.05 88888.00 2015-09-07 00:14:46.875 250 12593.12 91.58 54574.07 88888.00 2015-09-07 00:14:47.000 250 12593.15 91.62 54574.07 88888.00 2015-09-07 00:14:47.125 250 12593.17 91.58 54574.05 88888.00 2015-09-07 00:14:47.250 250 12593.12 91.58 54574.03 88888.00 2015-09-07 00:14:47.375 250 12593.15 91.60 54574.00 88888.00 2015-09-07 00:14:47.500 250 12593.20 91.62 54574.03 88888.00 2015-09-07 00:14:47.625 250 12593.12 91.62 54574.00 88888.00 2015-09-07 00:14:47.750 250 12593.20 91.62 54573.97 88888.00 2015-09-07 00:14:47.875 250 12593.27 91.62 54574.00 88888.00 2015-09-07 00:14:48.000 250 12593.25 91.65 54574.00 88888.00 2015-09-07 00:14:48.125 250 12593.15 91.67 54574.00 88888.00 2015-09-07 00:14:48.250 250 12593.17 91.67 54574.00 88888.00 2015-09-07 00:14:48.375 250 12593.27 91.62 54573.97 88888.00 2015-09-07 00:14:48.500 250 12593.27 91.67 54573.97 88888.00 2015-09-07 00:14:48.625 250 12593.27 91.70 54573.97 88888.00 2015-09-07 00:14:48.750 250 12593.27 91.72 54573.97 88888.00 2015-09-07 00:14:48.875 250 12593.20 91.67 54573.97 88888.00 2015-09-07 00:14:49.000 250 12593.25 91.67 54573.95 88888.00 2015-09-07 00:14:49.125 250 12593.33 91.65 54573.95 88888.00 2015-09-07 00:14:49.250 250 12593.35 91.67 54573.95 88888.00 2015-09-07 00:14:49.375 250 12593.38 91.72 54573.97 88888.00 2015-09-07 00:14:49.500 250 12593.33 91.78 54573.97 88888.00 2015-09-07 00:14:49.625 250 12593.40 91.75 54573.97 88888.00 2015-09-07 00:14:49.750 250 12593.38 91.75 54573.97 88888.00 2015-09-07 00:14:49.875 250 12593.25 91.72 54573.93 88888.00 2015-09-07 00:14:50.000 250 12593.25 91.72 54573.93 88888.00 2015-09-07 00:14:50.125 250 12593.30 91.78 54573.97 88888.00 2015-09-07 00:14:50.250 250 12593.35 91.80 54573.97 88888.00 2015-09-07 00:14:50.375 250 12593.38 91.80 54573.95 88888.00 2015-09-07 00:14:50.500 250 12593.33 91.78 54573.93 88888.00 2015-09-07 00:14:50.625 250 12593.30 91.75 54573.95 88888.00 2015-09-07 00:14:50.750 250 12593.30 91.78 54573.97 88888.00 2015-09-07 00:14:50.875 250 12593.30 91.83 54573.97 88888.00 2015-09-07 00:14:51.000 250 12593.30 91.80 54573.95 88888.00 2015-09-07 00:14:51.125 250 12593.30 91.80 54573.97 88888.00 2015-09-07 00:14:51.250 250 12593.27 91.78 54573.97 88888.00 2015-09-07 00:14:51.375 250 12593.25 91.78 54573.95 88888.00 2015-09-07 00:14:51.500 250 12593.25 91.83 54573.95 88888.00 2015-09-07 00:14:51.625 250 12593.27 91.80 54573.95 88888.00 2015-09-07 00:14:51.750 250 12593.33 91.80 54573.93 88888.00 2015-09-07 00:14:51.875 250 12593.35 91.80 54573.93 88888.00 2015-09-07 00:14:52.000 250 12593.38 91.83 54573.95 88888.00 2015-09-07 00:14:52.125 250 12593.35 91.85 54573.95 88888.00 2015-09-07 00:14:52.250 250 12593.33 91.78 54573.90 88888.00 2015-09-07 00:14:52.375 250 12593.40 91.83 54573.93 88888.00 2015-09-07 00:14:52.500 250 12593.45 91.85 54573.93 88888.00 2015-09-07 00:14:52.625 250 12593.45 91.83 54573.93 88888.00 2015-09-07 00:14:52.750 250 12593.45 91.83 54573.90 88888.00 2015-09-07 00:14:52.875 250 12593.42 91.83 54573.93 88888.00 2015-09-07 00:14:53.000 250 12593.48 91.88 54573.93 88888.00 2015-09-07 00:14:53.125 250 12593.42 91.83 54573.90 88888.00 2015-09-07 00:14:53.250 250 12593.40 91.83 54573.95 88888.00 2015-09-07 00:14:53.375 250 12593.45 91.83 54573.95 88888.00 2015-09-07 00:14:53.500 250 12593.45 91.83 54573.95 88888.00 2015-09-07 00:14:53.625 250 12593.42 91.88 54573.93 88888.00 2015-09-07 00:14:53.750 250 12593.45 91.85 54573.93 88888.00 2015-09-07 00:14:53.875 250 12593.40 91.83 54573.90 88888.00 2015-09-07 00:14:54.000 250 12593.48 91.80 54573.88 88888.00 2015-09-07 00:14:54.125 250 12593.52 91.83 54573.93 88888.00 2015-09-07 00:14:54.250 250 12593.45 91.83 54573.93 88888.00 2015-09-07 00:14:54.375 250 12593.42 91.83 54573.88 88888.00 2015-09-07 00:14:54.500 250 12593.35 91.80 54573.90 88888.00 2015-09-07 00:14:54.625 250 12593.35 91.80 54573.93 88888.00 2015-09-07 00:14:54.750 250 12593.45 91.80 54573.95 88888.00 2015-09-07 00:14:54.875 250 12593.50 91.80 54573.93 88888.00 2015-09-07 00:14:55.000 250 12593.50 91.78 54573.93 88888.00 2015-09-07 00:14:55.125 250 12593.48 91.78 54573.90 88888.00 2015-09-07 00:14:55.250 250 12593.45 91.78 54573.90 88888.00 2015-09-07 00:14:55.375 250 12593.50 91.78 54573.88 88888.00 2015-09-07 00:14:55.500 250 12593.52 91.75 54573.88 88888.00 2015-09-07 00:14:55.625 250 12593.52 91.78 54573.88 88888.00 2015-09-07 00:14:55.750 250 12593.50 91.75 54573.90 88888.00 2015-09-07 00:14:55.875 250 12593.48 91.78 54573.90 88888.00 2015-09-07 00:14:56.000 250 12593.45 91.75 54573.93 88888.00 2015-09-07 00:14:56.125 250 12593.40 91.78 54573.95 88888.00 2015-09-07 00:14:56.250 250 12593.35 91.75 54573.93 88888.00 2015-09-07 00:14:56.375 250 12593.40 91.78 54573.95 88888.00 2015-09-07 00:14:56.500 250 12593.35 91.72 54573.93 88888.00 2015-09-07 00:14:56.625 250 12593.38 91.72 54573.95 88888.00 2015-09-07 00:14:56.750 250 12593.35 91.75 54573.95 88888.00 2015-09-07 00:14:56.875 250 12593.35 91.72 54573.93 88888.00 2015-09-07 00:14:57.000 250 12593.42 91.70 54573.90 88888.00 2015-09-07 00:14:57.125 250 12593.35 91.67 54573.90 88888.00 2015-09-07 00:14:57.250 250 12593.35 91.72 54573.93 88888.00 2015-09-07 00:14:57.375 250 12593.38 91.72 54573.93 88888.00 2015-09-07 00:14:57.500 250 12593.42 91.72 54573.90 88888.00 2015-09-07 00:14:57.625 250 12593.45 91.67 54573.88 88888.00 2015-09-07 00:14:57.750 250 12593.52 91.67 54573.90 88888.00 2015-09-07 00:14:57.875 250 12593.48 91.65 54573.93 88888.00 2015-09-07 00:14:58.000 250 12593.42 91.65 54573.90 88888.00 2015-09-07 00:14:58.125 250 12593.40 91.65 54573.90 88888.00 2015-09-07 00:14:58.250 250 12593.38 91.62 54573.90 88888.00 2015-09-07 00:14:58.375 250 12593.38 91.60 54573.90 88888.00 2015-09-07 00:14:58.500 250 12593.40 91.62 54573.90 88888.00 2015-09-07 00:14:58.625 250 12593.38 91.60 54573.90 88888.00 2015-09-07 00:14:58.750 250 12593.38 91.62 54573.93 88888.00 2015-09-07 00:14:58.875 250 12593.38 91.62 54573.93 88888.00 2015-09-07 00:14:59.000 250 12593.33 91.58 54573.90 88888.00 2015-09-07 00:14:59.125 250 12593.25 91.58 54573.90 88888.00 2015-09-07 00:14:59.250 250 12593.38 91.55 54573.93 88888.00 2015-09-07 00:14:59.375 250 12593.48 91.58 54573.93 88888.00 2015-09-07 00:14:59.500 250 12593.42 91.55 54573.93 88888.00 2015-09-07 00:14:59.625 250 12593.40 91.58 54573.93 88888.00 2015-09-07 00:14:59.750 250 12593.38 91.58 54573.93 88888.00 2015-09-07 00:14:59.875 250 12593.35 91.55 54573.93 88888.00 2015-09-07 00:15:00.000 250 12593.33 91.50 54573.90 88888.00 2015-09-07 00:15:00.125 250 12593.38 91.47 54573.90 88888.00 2015-09-07 00:15:00.250 250 12593.30 91.50 54573.90 88888.00 2015-09-07 00:15:00.375 250 12593.33 91.53 54573.93 88888.00 2015-09-07 00:15:00.500 250 12593.33 91.55 54573.93 88888.00 2015-09-07 00:15:00.625 250 12593.33 91.55 54573.93 88888.00 2015-09-07 00:15:00.750 250 12593.33 91.55 54573.93 88888.00 2015-09-07 00:15:00.875 250 12593.35 91.50 54573.90 88888.00 2015-09-07 00:15:01.000 250 12593.35 91.47 54573.90 88888.00 2015-09-07 00:15:01.125 250 12593.33 91.47 54573.90 88888.00 2015-09-07 00:15:01.250 250 12593.33 91.47 54573.93 88888.00 2015-09-07 00:15:01.375 250 12593.27 91.47 54573.90 88888.00 2015-09-07 00:15:01.500 250 12593.25 91.47 54573.90 88888.00 2015-09-07 00:15:01.625 250 12593.27 91.45 54573.93 88888.00 2015-09-07 00:15:01.750 250 12593.35 91.47 54573.90 88888.00 2015-09-07 00:15:01.875 250 12593.35 91.50 54573.90 88888.00 2015-09-07 00:15:02.000 250 12593.33 91.53 54573.93 88888.00 2015-09-07 00:15:02.125 250 12593.30 91.53 54573.95 88888.00 2015-09-07 00:15:02.250 250 12593.23 91.45 54573.90 88888.00 2015-09-07 00:15:02.375 250 12593.20 91.45 54573.88 88888.00 2015-09-07 00:15:02.500 250 12593.15 91.47 54573.88 88888.00 2015-09-07 00:15:02.625 250 12593.17 91.47 54573.90 88888.00 2015-09-07 00:15:02.750 250 12593.23 91.47 54573.93 88888.00 2015-09-07 00:15:02.875 250 12593.23 91.53 54573.95 88888.00 2015-09-07 00:15:03.000 250 12593.20 91.50 54573.90 88888.00 2015-09-07 00:15:03.125 250 12593.23 91.47 54573.90 88888.00 2015-09-07 00:15:03.250 250 12593.25 91.50 54573.93 88888.00 2015-09-07 00:15:03.375 250 12593.30 91.50 54573.93 88888.00 2015-09-07 00:15:03.500 250 12593.23 91.50 54573.90 88888.00 2015-09-07 00:15:03.625 250 12593.20 91.50 54573.90 88888.00 2015-09-07 00:15:03.750 250 12593.27 91.50 54573.88 88888.00 2015-09-07 00:15:03.875 250 12593.30 91.50 54573.90 88888.00 2015-09-07 00:15:04.000 250 12593.30 91.50 54573.90 88888.00 2015-09-07 00:15:04.125 250 12593.35 91.50 54573.90 88888.00 2015-09-07 00:15:04.250 250 12593.30 91.50 54573.88 88888.00 2015-09-07 00:15:04.375 250 12593.27 91.50 54573.90 88888.00 2015-09-07 00:15:04.500 250 12593.23 91.50 54573.88 88888.00 2015-09-07 00:15:04.625 250 12593.27 91.53 54573.88 88888.00 2015-09-07 00:15:04.750 250 12593.33 91.50 54573.90 88888.00 2015-09-07 00:15:04.875 250 12593.35 91.47 54573.85 88888.00 2015-09-07 00:15:05.000 250 12593.33 91.50 54573.85 88888.00 2015-09-07 00:15:05.125 250 12593.33 91.50 54573.85 88888.00 2015-09-07 00:15:05.250 250 12593.30 91.47 54573.88 88888.00 2015-09-07 00:15:05.375 250 12593.33 91.50 54573.82 88888.00 2015-09-07 00:15:05.500 250 12593.27 91.45 54573.85 88888.00 2015-09-07 00:15:05.625 250 12593.30 91.47 54573.85 88888.00 2015-09-07 00:15:05.750 250 12593.25 91.45 54573.85 88888.00 2015-09-07 00:15:05.875 250 12593.27 91.45 54573.90 88888.00 2015-09-07 00:15:06.000 250 12593.33 91.50 54573.90 88888.00 2015-09-07 00:15:06.125 250 12593.35 91.50 54573.88 88888.00 2015-09-07 00:15:06.250 250 12593.25 91.47 54573.85 88888.00 2015-09-07 00:15:06.375 250 12593.25 91.45 54573.85 88888.00 2015-09-07 00:15:06.500 250 12593.23 91.47 54573.88 88888.00 2015-09-07 00:15:06.625 250 12593.23 91.50 54573.88 88888.00 2015-09-07 00:15:06.750 250 12593.27 91.47 54573.85 88888.00 2015-09-07 00:15:06.875 250 12593.27 91.47 54573.85 88888.00 2015-09-07 00:15:07.000 250 12593.23 91.50 54573.82 88888.00 2015-09-07 00:15:07.125 250 12593.23 91.50 54573.88 88888.00 2015-09-07 00:15:07.250 250 12593.17 91.47 54573.90 88888.00 2015-09-07 00:15:07.375 250 12593.20 91.45 54573.85 88888.00 2015-09-07 00:15:07.500 250 12593.20 91.45 54573.80 88888.00 2015-09-07 00:15:07.625 250 12593.20 91.45 54573.82 88888.00 2015-09-07 00:15:07.750 250 12593.20 91.45 54573.85 88888.00 2015-09-07 00:15:07.875 250 12593.25 91.47 54573.85 88888.00 2015-09-07 00:15:08.000 250 12593.27 91.47 54573.80 88888.00 2015-09-07 00:15:08.125 250 12593.25 91.47 54573.82 88888.00 2015-09-07 00:15:08.250 250 12593.23 91.42 54573.82 88888.00 2015-09-07 00:15:08.375 250 12593.25 91.45 54573.88 88888.00 2015-09-07 00:15:08.500 250 12593.30 91.47 54573.88 88888.00 2015-09-07 00:15:08.625 250 12593.27 91.47 54573.85 88888.00 2015-09-07 00:15:08.750 250 12593.25 91.47 54573.85 88888.00 2015-09-07 00:15:08.875 250 12593.33 91.45 54573.82 88888.00 2015-09-07 00:15:09.000 250 12593.35 91.47 54573.82 88888.00 2015-09-07 00:15:09.125 250 12593.27 91.47 54573.82 88888.00 2015-09-07 00:15:09.250 250 12593.23 91.45 54573.85 88888.00 2015-09-07 00:15:09.375 250 12593.27 91.45 54573.82 88888.00 2015-09-07 00:15:09.500 250 12593.33 91.50 54573.82 88888.00 2015-09-07 00:15:09.625 250 12593.35 91.50 54573.85 88888.00 2015-09-07 00:15:09.750 250 12593.30 91.45 54573.82 88888.00 2015-09-07 00:15:09.875 250 12593.38 91.42 54573.80 88888.00 2015-09-07 00:15:10.000 250 12593.40 91.47 54573.82 88888.00 2015-09-07 00:15:10.125 250 12593.38 91.53 54573.85 88888.00 2015-09-07 00:15:10.250 250 12593.33 91.45 54573.85 88888.00 2015-09-07 00:15:10.375 250 12593.33 91.42 54573.82 88888.00 2015-09-07 00:15:10.500 250 12593.38 91.47 54573.82 88888.00 2015-09-07 00:15:10.625 250 12593.45 91.50 54573.82 88888.00 2015-09-07 00:15:10.750 250 12593.45 91.47 54573.85 88888.00 2015-09-07 00:15:10.875 250 12593.45 91.53 54573.80 88888.00 2015-09-07 00:15:11.000 250 12593.40 91.47 54573.80 88888.00 2015-09-07 00:15:11.125 250 12593.33 91.47 54573.80 88888.00 2015-09-07 00:15:11.250 250 12593.23 91.42 54573.82 88888.00 2015-09-07 00:15:11.375 250 12593.27 91.42 54573.80 88888.00 2015-09-07 00:15:11.500 250 12593.33 91.42 54573.78 88888.00 2015-09-07 00:15:11.625 250 12593.35 91.45 54573.80 88888.00 2015-09-07 00:15:11.750 250 12593.35 91.47 54573.82 88888.00 2015-09-07 00:15:11.875 250 12593.33 91.50 54573.82 88888.00 2015-09-07 00:15:12.000 250 12593.33 91.47 54573.75 88888.00 2015-09-07 00:15:12.125 250 12593.38 91.45 54573.80 88888.00 2015-09-07 00:15:12.250 250 12593.40 91.42 54573.82 88888.00 2015-09-07 00:15:12.375 250 12593.48 91.45 54573.82 88888.00 2015-09-07 00:15:12.500 250 12593.45 91.42 54573.80 88888.00 2015-09-07 00:15:12.625 250 12593.45 91.45 54573.82 88888.00 2015-09-07 00:15:12.750 250 12593.42 91.42 54573.82 88888.00 2015-09-07 00:15:12.875 250 12593.40 91.40 54573.80 88888.00 2015-09-07 00:15:13.000 250 12593.42 91.42 54573.80 88888.00 2015-09-07 00:15:13.125 250 12593.42 91.45 54573.85 88888.00 2015-09-07 00:15:13.250 250 12593.38 91.45 54573.85 88888.00 2015-09-07 00:15:13.375 250 12593.42 91.47 54573.82 88888.00 2015-09-07 00:15:13.500 250 12593.40 91.42 54573.80 88888.00 2015-09-07 00:15:13.625 250 12593.38 91.45 54573.80 88888.00 2015-09-07 00:15:13.750 250 12593.30 91.45 54573.80 88888.00 2015-09-07 00:15:13.875 250 12593.33 91.45 54573.78 88888.00 2015-09-07 00:15:14.000 250 12593.35 91.40 54573.80 88888.00 2015-09-07 00:15:14.125 250 12593.38 91.42 54573.80 88888.00 2015-09-07 00:15:14.250 250 12593.30 91.42 54573.85 88888.00 2015-09-07 00:15:14.375 250 12593.33 91.45 54573.82 88888.00 2015-09-07 00:15:14.500 250 12593.33 91.47 54573.85 88888.00 2015-09-07 00:15:14.625 250 12593.33 91.45 54573.85 88888.00 2015-09-07 00:15:14.750 250 12593.35 91.42 54573.82 88888.00 2015-09-07 00:15:14.875 250 12593.35 91.38 54573.82 88888.00 2015-09-07 00:15:15.000 250 12593.33 91.42 54573.82 88888.00 2015-09-07 00:15:15.125 250 12593.35 91.45 54573.82 88888.00 2015-09-07 00:15:15.250 250 12593.30 91.42 54573.80 88888.00 2015-09-07 00:15:15.375 250 12593.40 91.42 54573.80 88888.00 2015-09-07 00:15:15.500 250 12593.42 91.40 54573.78 88888.00 2015-09-07 00:15:15.625 250 12593.45 91.40 54573.78 88888.00 2015-09-07 00:15:15.750 250 12593.42 91.42 54573.75 88888.00 2015-09-07 00:15:15.875 250 12593.40 91.40 54573.78 88888.00 2015-09-07 00:15:16.000 250 12593.35 91.40 54573.80 88888.00 2015-09-07 00:15:16.125 250 12593.40 91.40 54573.78 88888.00 2015-09-07 00:15:16.250 250 12593.42 91.35 54573.75 88888.00 2015-09-07 00:15:16.375 250 12593.45 91.38 54573.72 88888.00 2015-09-07 00:15:16.500 250 12593.40 91.40 54573.78 88888.00 2015-09-07 00:15:16.625 250 12593.45 91.42 54573.78 88888.00 2015-09-07 00:15:16.750 250 12593.50 91.40 54573.82 88888.00 2015-09-07 00:15:16.875 250 12593.48 91.33 54573.80 88888.00 2015-09-07 00:15:17.000 250 12593.48 91.33 54573.80 88888.00 2015-09-07 00:15:17.125 250 12593.48 91.35 54573.80 88888.00 2015-09-07 00:15:17.250 250 12593.42 91.33 54573.78 88888.00 2015-09-07 00:15:17.375 250 12593.45 91.38 54573.80 88888.00 2015-09-07 00:15:17.500 250 12593.38 91.40 54573.78 88888.00 2015-09-07 00:15:17.625 250 12593.40 91.38 54573.80 88888.00 2015-09-07 00:15:17.750 250 12593.42 91.35 54573.78 88888.00 2015-09-07 00:15:17.875 250 12593.38 91.33 54573.80 88888.00 2015-09-07 00:15:18.000 250 12593.38 91.30 54573.78 88888.00 2015-09-07 00:15:18.125 250 12593.40 91.30 54573.80 88888.00 2015-09-07 00:15:18.250 250 12593.40 91.30 54573.82 88888.00 2015-09-07 00:15:18.375 250 12593.40 91.30 54573.82 88888.00 2015-09-07 00:15:18.500 250 12593.42 91.30 54573.78 88888.00 2015-09-07 00:15:18.625 250 12593.45 91.28 54573.80 88888.00 2015-09-07 00:15:18.750 250 12593.50 91.30 54573.75 88888.00 2015-09-07 00:15:18.875 250 12593.50 91.30 54573.80 88888.00 2015-09-07 00:15:19.000 250 12593.45 91.28 54573.78 88888.00 2015-09-07 00:15:19.125 250 12593.42 91.30 54573.75 88888.00 2015-09-07 00:15:19.250 250 12593.40 91.25 54573.80 88888.00 2015-09-07 00:15:19.375 250 12593.33 91.20 54573.75 88888.00 2015-09-07 00:15:19.500 250 12593.35 91.25 54573.78 88888.00 2015-09-07 00:15:19.625 250 12593.45 91.28 54573.78 88888.00 2015-09-07 00:15:19.750 250 12593.42 91.30 54573.78 88888.00 2015-09-07 00:15:19.875 250 12593.35 91.28 54573.78 88888.00 2015-09-07 00:15:20.000 250 12593.30 91.22 54573.75 88888.00 2015-09-07 00:15:20.125 250 12593.38 91.22 54573.75 88888.00 2015-09-07 00:15:20.250 250 12593.42 91.22 54573.78 88888.00 2015-09-07 00:15:20.375 250 12593.42 91.22 54573.78 88888.00 2015-09-07 00:15:20.500 250 12593.42 91.25 54573.78 88888.00 2015-09-07 00:15:20.625 250 12593.42 91.22 54573.75 88888.00 2015-09-07 00:15:20.750 250 12593.45 91.22 54573.78 88888.00 2015-09-07 00:15:20.875 250 12593.48 91.22 54573.75 88888.00 2015-09-07 00:15:21.000 250 12593.45 91.22 54573.78 88888.00 2015-09-07 00:15:21.125 250 12593.45 91.22 54573.78 88888.00 2015-09-07 00:15:21.250 250 12593.42 91.22 54573.78 88888.00 2015-09-07 00:15:21.375 250 12593.40 91.20 54573.75 88888.00 2015-09-07 00:15:21.500 250 12593.42 91.20 54573.78 88888.00 2015-09-07 00:15:21.625 250 12593.42 91.20 54573.80 88888.00 2015-09-07 00:15:21.750 250 12593.45 91.20 54573.78 88888.00 2015-09-07 00:15:21.875 250 12593.42 91.17 54573.75 88888.00 2015-09-07 00:15:22.000 250 12593.38 91.20 54573.78 88888.00 2015-09-07 00:15:22.125 250 12593.38 91.20 54573.75 88888.00 2015-09-07 00:15:22.250 250 12593.42 91.17 54573.72 88888.00 2015-09-07 00:15:22.375 250 12593.50 91.17 54573.75 88888.00 2015-09-07 00:15:22.500 250 12593.42 91.17 54573.72 88888.00 2015-09-07 00:15:22.625 250 12593.38 91.20 54573.75 88888.00 2015-09-07 00:15:22.750 250 12593.42 91.17 54573.75 88888.00 2015-09-07 00:15:22.875 250 12593.45 91.17 54573.78 88888.00 2015-09-07 00:15:23.000 250 12593.48 91.17 54573.75 88888.00 2015-09-07 00:15:23.125 250 12593.50 91.17 54573.75 88888.00 2015-09-07 00:15:23.250 250 12593.50 91.22 54573.78 88888.00 2015-09-07 00:15:23.375 250 12593.52 91.25 54573.75 88888.00 2015-09-07 00:15:23.500 250 12593.48 91.25 54573.78 88888.00 2015-09-07 00:15:23.625 250 12593.50 91.20 54573.75 88888.00 2015-09-07 00:15:23.750 250 12593.45 91.20 54573.75 88888.00 2015-09-07 00:15:23.875 250 12593.45 91.22 54573.78 88888.00 2015-09-07 00:15:24.000 250 12593.45 91.25 54573.72 88888.00 2015-09-07 00:15:24.125 250 12593.45 91.22 54573.72 88888.00 2015-09-07 00:15:24.250 250 12593.42 91.20 54573.70 88888.00 2015-09-07 00:15:24.375 250 12593.48 91.17 54573.72 88888.00 2015-09-07 00:15:24.500 250 12593.48 91.20 54573.70 88888.00 2015-09-07 00:15:24.625 250 12593.48 91.22 54573.75 88888.00 2015-09-07 00:15:24.750 250 12593.48 91.22 54573.75 88888.00 2015-09-07 00:15:24.875 250 12593.48 91.22 54573.75 88888.00 2015-09-07 00:15:25.000 250 12593.55 91.22 54573.72 88888.00 2015-09-07 00:15:25.125 250 12593.52 91.22 54573.72 88888.00 2015-09-07 00:15:25.250 250 12593.45 91.22 54573.70 88888.00 2015-09-07 00:15:25.375 250 12593.52 91.22 54573.70 88888.00 2015-09-07 00:15:25.500 250 12593.55 91.25 54573.68 88888.00 2015-09-07 00:15:25.625 250 12593.52 91.25 54573.68 88888.00 2015-09-07 00:15:25.750 250 12593.50 91.25 54573.70 88888.00 2015-09-07 00:15:25.875 250 12593.52 91.28 54573.70 88888.00 2015-09-07 00:15:26.000 250 12593.52 91.25 54573.70 88888.00 2015-09-07 00:15:26.125 250 12593.52 91.28 54573.72 88888.00 2015-09-07 00:15:26.250 250 12593.52 91.25 54573.72 88888.00 2015-09-07 00:15:26.375 250 12593.58 91.28 54573.70 88888.00 2015-09-07 00:15:26.500 250 12593.55 91.25 54573.68 88888.00 2015-09-07 00:15:26.625 250 12593.55 91.25 54573.62 88888.00 2015-09-07 00:15:26.750 250 12593.58 91.22 54573.65 88888.00 2015-09-07 00:15:26.875 250 12593.62 91.28 54573.62 88888.00 2015-09-07 00:15:27.000 250 12593.62 91.28 54573.65 88888.00 2015-09-07 00:15:27.125 250 12593.60 91.28 54573.68 88888.00 2015-09-07 00:15:27.250 250 12593.65 91.28 54573.70 88888.00 2015-09-07 00:15:27.375 250 12593.67 91.28 54573.70 88888.00 2015-09-07 00:15:27.500 250 12593.70 91.33 54573.68 88888.00 2015-09-07 00:15:27.625 250 12593.73 91.33 54573.68 88888.00 2015-09-07 00:15:27.750 250 12593.65 91.33 54573.68 88888.00 2015-09-07 00:15:27.875 250 12593.62 91.30 54573.68 88888.00 2015-09-07 00:15:28.000 250 12593.67 91.33 54573.65 88888.00 2015-09-07 00:15:28.125 250 12593.67 91.33 54573.68 88888.00 2015-09-07 00:15:28.250 250 12593.67 91.28 54573.65 88888.00 2015-09-07 00:15:28.375 250 12593.65 91.30 54573.65 88888.00 2015-09-07 00:15:28.500 250 12593.62 91.35 54573.62 88888.00 2015-09-07 00:15:28.625 250 12593.58 91.35 54573.65 88888.00 2015-09-07 00:15:28.750 250 12593.62 91.35 54573.65 88888.00 2015-09-07 00:15:28.875 250 12593.67 91.38 54573.65 88888.00 2015-09-07 00:15:29.000 250 12593.67 91.35 54573.65 88888.00 2015-09-07 00:15:29.125 250 12593.70 91.38 54573.62 88888.00 2015-09-07 00:15:29.250 250 12593.70 91.40 54573.62 88888.00 2015-09-07 00:15:29.375 250 12593.67 91.40 54573.60 88888.00 2015-09-07 00:15:29.500 250 12593.70 91.38 54573.62 88888.00 2015-09-07 00:15:29.625 250 12593.70 91.38 54573.65 88888.00 2015-09-07 00:15:29.750 250 12593.75 91.40 54573.65 88888.00 2015-09-07 00:15:29.875 250 12593.75 91.40 54573.65 88888.00 2015-09-07 00:15:30.000 250 12593.67 91.42 54573.62 88888.00 2015-09-07 00:15:30.125 250 12593.67 91.42 54573.62 88888.00 2015-09-07 00:15:30.250 250 12593.65 91.40 54573.60 88888.00 2015-09-07 00:15:30.375 250 12593.65 91.42 54573.60 88888.00 2015-09-07 00:15:30.500 250 12593.73 91.42 54573.62 88888.00 2015-09-07 00:15:30.625 250 12593.73 91.42 54573.60 88888.00 2015-09-07 00:15:30.750 250 12593.70 91.42 54573.62 88888.00 2015-09-07 00:15:30.875 250 12593.67 91.40 54573.62 88888.00 2015-09-07 00:15:31.000 250 12593.67 91.40 54573.60 88888.00 2015-09-07 00:15:31.125 250 12593.70 91.42 54573.62 88888.00 2015-09-07 00:15:31.250 250 12593.73 91.42 54573.62 88888.00 2015-09-07 00:15:31.375 250 12593.73 91.42 54573.62 88888.00 2015-09-07 00:15:31.500 250 12593.67 91.42 54573.62 88888.00 2015-09-07 00:15:31.625 250 12593.70 91.42 54573.62 88888.00 2015-09-07 00:15:31.750 250 12593.75 91.45 54573.62 88888.00 2015-09-07 00:15:31.875 250 12593.70 91.45 54573.60 88888.00 2015-09-07 00:15:32.000 250 12593.67 91.40 54573.60 88888.00 2015-09-07 00:15:32.125 250 12593.73 91.40 54573.60 88888.00 2015-09-07 00:15:32.250 250 12593.70 91.38 54573.60 88888.00 2015-09-07 00:15:32.375 250 12593.67 91.42 54573.60 88888.00 2015-09-07 00:15:32.500 250 12593.67 91.45 54573.62 88888.00 2015-09-07 00:15:32.625 250 12593.70 91.45 54573.62 88888.00 2015-09-07 00:15:32.750 250 12593.67 91.42 54573.62 88888.00 2015-09-07 00:15:32.875 250 12593.65 91.45 54573.62 88888.00 2015-09-07 00:15:33.000 250 12593.70 91.42 54573.60 88888.00 2015-09-07 00:15:33.125 250 12593.67 91.45 54573.57 88888.00 2015-09-07 00:15:33.250 250 12593.65 91.42 54573.55 88888.00 2015-09-07 00:15:33.375 250 12593.67 91.42 54573.57 88888.00 2015-09-07 00:15:33.500 250 12593.65 91.42 54573.57 88888.00 2015-09-07 00:15:33.625 250 12593.67 91.42 54573.60 88888.00 2015-09-07 00:15:33.750 250 12593.70 91.42 54573.60 88888.00 2015-09-07 00:15:33.875 250 12593.67 91.42 54573.57 88888.00 2015-09-07 00:15:34.000 250 12593.65 91.40 54573.60 88888.00 2015-09-07 00:15:34.125 250 12593.67 91.42 54573.62 88888.00 2015-09-07 00:15:34.250 250 12593.60 91.40 54573.62 88888.00 2015-09-07 00:15:34.375 250 12593.62 91.42 54573.65 88888.00 2015-09-07 00:15:34.500 250 12593.67 91.42 54573.62 88888.00 2015-09-07 00:15:34.625 250 12593.70 91.38 54573.62 88888.00 2015-09-07 00:15:34.750 250 12593.65 91.35 54573.60 88888.00 2015-09-07 00:15:34.875 250 12593.65 91.40 54573.60 88888.00 2015-09-07 00:15:35.000 250 12593.60 91.40 54573.62 88888.00 2015-09-07 00:15:35.125 250 12593.58 91.42 54573.62 88888.00 2015-09-07 00:15:35.250 250 12593.62 91.38 54573.62 88888.00 2015-09-07 00:15:35.375 250 12593.60 91.35 54573.62 88888.00 2015-09-07 00:15:35.500 250 12593.62 91.38 54573.60 88888.00 2015-09-07 00:15:35.625 250 12593.58 91.38 54573.62 88888.00 2015-09-07 00:15:35.750 250 12593.55 91.40 54573.62 88888.00 2015-09-07 00:15:35.875 250 12593.55 91.40 54573.65 88888.00 2015-09-07 00:15:36.000 250 12593.58 91.38 54573.62 88888.00 2015-09-07 00:15:36.125 250 12593.55 91.35 54573.62 88888.00 2015-09-07 00:15:36.250 250 12593.52 91.35 54573.65 88888.00 2015-09-07 00:15:36.375 250 12593.60 91.38 54573.68 88888.00 2015-09-07 00:15:36.500 250 12593.62 91.30 54573.68 88888.00 2015-09-07 00:15:36.625 250 12593.62 91.33 54573.68 88888.00 2015-09-07 00:15:36.750 250 12593.60 91.33 54573.68 88888.00 2015-09-07 00:15:36.875 250 12593.52 91.33 54573.65 88888.00 2015-09-07 00:15:37.000 250 12593.50 91.30 54573.65 88888.00 2015-09-07 00:15:37.125 250 12593.50 91.30 54573.65 88888.00 2015-09-07 00:15:37.250 250 12593.50 91.30 54573.70 88888.00 2015-09-07 00:15:37.375 250 12593.50 91.30 54573.68 88888.00 2015-09-07 00:15:37.500 250 12593.48 91.30 54573.68 88888.00 2015-09-07 00:15:37.625 250 12593.42 91.25 54573.68 88888.00 2015-09-07 00:15:37.750 250 12593.45 91.25 54573.72 88888.00 2015-09-07 00:15:37.875 250 12593.55 91.28 54573.72 88888.00 2015-09-07 00:15:38.000 250 12593.55 91.22 54573.68 88888.00 2015-09-07 00:15:38.125 250 12593.52 91.22 54573.70 88888.00 2015-09-07 00:15:38.250 250 12593.55 91.25 54573.72 88888.00 2015-09-07 00:15:38.375 250 12593.58 91.28 54573.70 88888.00 2015-09-07 00:15:38.500 250 12593.58 91.22 54573.70 88888.00 2015-09-07 00:15:38.625 250 12593.55 91.20 54573.70 88888.00 2015-09-07 00:15:38.750 250 12593.50 91.20 54573.70 88888.00 2015-09-07 00:15:38.875 250 12593.50 91.25 54573.70 88888.00 2015-09-07 00:15:39.000 250 12593.55 91.22 54573.70 88888.00 2015-09-07 00:15:39.125 250 12593.55 91.25 54573.68 88888.00 2015-09-07 00:15:39.250 250 12593.48 91.17 54573.68 88888.00 2015-09-07 00:15:39.375 250 12593.50 91.17 54573.68 88888.00 2015-09-07 00:15:39.500 250 12593.48 91.17 54573.68 88888.00 2015-09-07 00:15:39.625 250 12593.45 91.17 54573.70 88888.00 2015-09-07 00:15:39.750 250 12593.50 91.17 54573.72 88888.00 2015-09-07 00:15:39.875 250 12593.52 91.17 54573.72 88888.00 2015-09-07 00:15:40.000 250 12593.52 91.12 54573.70 88888.00 2015-09-07 00:15:40.125 250 12593.45 91.12 54573.72 88888.00 2015-09-07 00:15:40.250 250 12593.38 91.15 54573.72 88888.00 2015-09-07 00:15:40.375 250 12593.48 91.17 54573.72 88888.00 2015-09-07 00:15:40.500 250 12593.52 91.17 54573.72 88888.00 2015-09-07 00:15:40.625 250 12593.45 91.15 54573.68 88888.00 2015-09-07 00:15:40.750 250 12593.40 91.17 54573.70 88888.00 2015-09-07 00:15:40.875 250 12593.42 91.15 54573.72 88888.00 2015-09-07 00:15:41.000 250 12593.50 91.12 54573.68 88888.00 2015-09-07 00:15:41.125 250 12593.52 91.15 54573.70 88888.00 2015-09-07 00:15:41.250 250 12593.55 91.17 54573.70 88888.00 2015-09-07 00:15:41.375 250 12593.55 91.15 54573.72 88888.00 2015-09-07 00:15:41.500 250 12593.50 91.17 54573.70 88888.00 2015-09-07 00:15:41.625 250 12593.52 91.17 54573.72 88888.00 2015-09-07 00:15:41.750 250 12593.55 91.15 54573.70 88888.00 2015-09-07 00:15:41.875 250 12593.52 91.12 54573.70 88888.00 2015-09-07 00:15:42.000 250 12593.52 91.12 54573.70 88888.00 2015-09-07 00:15:42.125 250 12593.58 91.15 54573.72 88888.00 2015-09-07 00:15:42.250 250 12593.55 91.12 54573.72 88888.00 2015-09-07 00:15:42.375 250 12593.55 91.12 54573.70 88888.00 2015-09-07 00:15:42.500 250 12593.48 91.15 54573.70 88888.00 2015-09-07 00:15:42.625 250 12593.50 91.15 54573.70 88888.00 2015-09-07 00:15:42.750 250 12593.52 91.12 54573.68 88888.00 2015-09-07 00:15:42.875 250 12593.42 91.10 54573.68 88888.00 2015-09-07 00:15:43.000 250 12593.35 91.08 54573.65 88888.00 2015-09-07 00:15:43.125 250 12593.38 91.08 54573.70 88888.00 2015-09-07 00:15:43.250 250 12593.40 91.05 54573.70 88888.00 2015-09-07 00:15:43.375 250 12593.42 91.03 54573.68 88888.00 2015-09-07 00:15:43.500 250 12593.45 91.05 54573.68 88888.00 2015-09-07 00:15:43.625 250 12593.40 91.08 54573.68 88888.00 2015-09-07 00:15:43.750 250 12593.40 91.08 54573.70 88888.00 2015-09-07 00:15:43.875 250 12593.42 91.10 54573.70 88888.00 2015-09-07 00:15:44.000 250 12593.40 91.10 54573.68 88888.00 2015-09-07 00:15:44.125 250 12593.40 91.10 54573.68 88888.00 2015-09-07 00:15:44.250 250 12593.35 91.05 54573.65 88888.00 2015-09-07 00:15:44.375 250 12593.38 91.08 54573.68 88888.00 2015-09-07 00:15:44.500 250 12593.42 91.08 54573.68 88888.00 2015-09-07 00:15:44.625 250 12593.45 91.05 54573.68 88888.00 2015-09-07 00:15:44.750 250 12593.50 91.08 54573.68 88888.00 2015-09-07 00:15:44.875 250 12593.58 91.10 54573.68 88888.00 2015-09-07 00:15:45.000 250 12593.50 91.08 54573.65 88888.00 2015-09-07 00:15:45.125 250 12593.50 91.12 54573.68 88888.00 2015-09-07 00:15:45.250 250 12593.55 91.12 54573.68 88888.00 2015-09-07 00:15:45.375 250 12593.52 91.10 54573.65 88888.00 2015-09-07 00:15:45.500 250 12593.42 91.08 54573.65 88888.00 2015-09-07 00:15:45.625 250 12593.48 91.08 54573.65 88888.00 2015-09-07 00:15:45.750 250 12593.55 91.12 54573.68 88888.00 2015-09-07 00:15:45.875 250 12593.55 91.15 54573.65 88888.00 2015-09-07 00:15:46.000 250 12593.52 91.10 54573.60 88888.00 2015-09-07 00:15:46.125 250 12593.52 91.10 54573.65 88888.00 2015-09-07 00:15:46.250 250 12593.48 91.12 54573.68 88888.00 2015-09-07 00:15:46.375 250 12593.55 91.15 54573.68 88888.00 2015-09-07 00:15:46.500 250 12593.60 91.17 54573.68 88888.00 2015-09-07 00:15:46.625 250 12593.62 91.15 54573.62 88888.00 2015-09-07 00:15:46.750 250 12593.60 91.15 54573.62 88888.00 2015-09-07 00:15:46.875 250 12593.55 91.10 54573.62 88888.00 2015-09-07 00:15:47.000 250 12593.58 91.15 54573.62 88888.00 2015-09-07 00:15:47.125 250 12593.58 91.15 54573.65 88888.00 2015-09-07 00:15:47.250 250 12593.52 91.15 54573.62 88888.00 2015-09-07 00:15:47.375 250 12593.52 91.17 54573.65 88888.00 2015-09-07 00:15:47.500 250 12593.55 91.20 54573.65 88888.00 2015-09-07 00:15:47.625 250 12593.55 91.17 54573.62 88888.00 2015-09-07 00:15:47.750 250 12593.55 91.15 54573.65 88888.00 2015-09-07 00:15:47.875 250 12593.58 91.17 54573.65 88888.00 2015-09-07 00:15:48.000 250 12593.58 91.17 54573.62 88888.00 2015-09-07 00:15:48.125 250 12593.55 91.20 54573.65 88888.00 2015-09-07 00:15:48.250 250 12593.52 91.20 54573.65 88888.00 2015-09-07 00:15:48.375 250 12593.52 91.22 54573.65 88888.00 2015-09-07 00:15:48.500 250 12593.60 91.22 54573.65 88888.00 2015-09-07 00:15:48.625 250 12593.65 91.25 54573.65 88888.00 2015-09-07 00:15:48.750 250 12593.60 91.22 54573.65 88888.00 2015-09-07 00:15:48.875 250 12593.60 91.25 54573.65 88888.00 2015-09-07 00:15:49.000 250 12593.60 91.28 54573.65 88888.00 2015-09-07 00:15:49.125 250 12593.52 91.25 54573.65 88888.00 2015-09-07 00:15:49.250 250 12593.50 91.17 54573.62 88888.00 2015-09-07 00:15:49.375 250 12593.58 91.20 54573.62 88888.00 2015-09-07 00:15:49.500 250 12593.65 91.20 54573.65 88888.00 2015-09-07 00:15:49.625 250 12593.65 91.22 54573.65 88888.00 2015-09-07 00:15:49.750 250 12593.58 91.25 54573.62 88888.00 2015-09-07 00:15:49.875 250 12593.55 91.22 54573.60 88888.00 2015-09-07 00:15:50.000 250 12593.62 91.22 54573.57 88888.00 2015-09-07 00:15:50.125 250 12593.65 91.22 54573.62 88888.00 2015-09-07 00:15:50.250 250 12593.58 91.22 54573.62 88888.00 2015-09-07 00:15:50.375 250 12593.58 91.25 54573.60 88888.00 2015-09-07 00:15:50.500 250 12593.62 91.28 54573.60 88888.00 2015-09-07 00:15:50.625 250 12593.73 91.30 54573.60 88888.00 2015-09-07 00:15:50.750 250 12593.70 91.33 54573.60 88888.00 2015-09-07 00:15:50.875 250 12593.65 91.30 54573.62 88888.00 2015-09-07 00:15:51.000 250 12593.65 91.28 54573.57 88888.00 2015-09-07 00:15:51.125 250 12593.65 91.28 54573.55 88888.00 2015-09-07 00:15:51.250 250 12593.70 91.28 54573.57 88888.00 2015-09-07 00:15:51.375 250 12593.67 91.30 54573.60 88888.00 2015-09-07 00:15:51.500 250 12593.65 91.33 54573.60 88888.00 2015-09-07 00:15:51.625 250 12593.62 91.28 54573.57 88888.00 2015-09-07 00:15:51.750 250 12593.65 91.25 54573.57 88888.00 2015-09-07 00:15:51.875 250 12593.70 91.30 54573.60 88888.00 2015-09-07 00:15:52.000 250 12593.70 91.33 54573.57 88888.00 2015-09-07 00:15:52.125 250 12593.65 91.30 54573.60 88888.00 2015-09-07 00:15:52.250 250 12593.60 91.30 54573.57 88888.00 2015-09-07 00:15:52.375 250 12593.67 91.30 54573.60 88888.00 2015-09-07 00:15:52.500 250 12593.73 91.35 54573.60 88888.00 2015-09-07 00:15:52.625 250 12593.73 91.38 54573.60 88888.00 2015-09-07 00:15:52.750 250 12593.73 91.38 54573.60 88888.00 2015-09-07 00:15:52.875 250 12593.70 91.38 54573.60 88888.00 2015-09-07 00:15:53.000 250 12593.67 91.33 54573.55 88888.00 2015-09-07 00:15:53.125 250 12593.65 91.33 54573.57 88888.00 2015-09-07 00:15:53.250 250 12593.67 91.38 54573.60 88888.00 2015-09-07 00:15:53.375 250 12593.70 91.35 54573.62 88888.00 2015-09-07 00:15:53.500 250 12593.70 91.33 54573.60 88888.00 2015-09-07 00:15:53.625 250 12593.65 91.33 54573.57 88888.00 2015-09-07 00:15:53.750 250 12593.62 91.35 54573.57 88888.00 2015-09-07 00:15:53.875 250 12593.62 91.33 54573.60 88888.00 2015-09-07 00:15:54.000 250 12593.67 91.35 54573.60 88888.00 2015-09-07 00:15:54.125 250 12593.65 91.35 54573.60 88888.00 2015-09-07 00:15:54.250 250 12593.62 91.33 54573.60 88888.00 2015-09-07 00:15:54.375 250 12593.67 91.35 54573.60 88888.00 2015-09-07 00:15:54.500 250 12593.65 91.35 54573.60 88888.00 2015-09-07 00:15:54.625 250 12593.62 91.33 54573.60 88888.00 2015-09-07 00:15:54.750 250 12593.58 91.30 54573.57 88888.00 2015-09-07 00:15:54.875 250 12593.58 91.33 54573.60 88888.00 2015-09-07 00:15:55.000 250 12593.60 91.33 54573.60 88888.00 2015-09-07 00:15:55.125 250 12593.58 91.30 54573.60 88888.00 2015-09-07 00:15:55.250 250 12593.55 91.30 54573.57 88888.00 2015-09-07 00:15:55.375 250 12593.65 91.33 54573.60 88888.00 2015-09-07 00:15:55.500 250 12593.60 91.30 54573.57 88888.00 2015-09-07 00:15:55.625 250 12593.58 91.30 54573.60 88888.00 2015-09-07 00:15:55.750 250 12593.52 91.30 54573.60 88888.00 2015-09-07 00:15:55.875 250 12593.55 91.33 54573.62 88888.00 2015-09-07 00:15:56.000 250 12593.62 91.30 54573.62 88888.00 2015-09-07 00:15:56.125 250 12593.62 91.25 54573.60 88888.00 2015-09-07 00:15:56.250 250 12593.58 91.28 54573.60 88888.00 2015-09-07 00:15:56.375 250 12593.55 91.28 54573.60 88888.00 2015-09-07 00:15:56.500 250 12593.55 91.28 54573.62 88888.00 2015-09-07 00:15:56.625 250 12593.55 91.30 54573.62 88888.00 2015-09-07 00:15:56.750 250 12593.55 91.28 54573.62 88888.00 2015-09-07 00:15:56.875 250 12593.58 91.28 54573.62 88888.00 2015-09-07 00:15:57.000 250 12593.52 91.28 54573.62 88888.00 2015-09-07 00:15:57.125 250 12593.52 91.28 54573.62 88888.00 2015-09-07 00:15:57.250 250 12593.58 91.28 54573.62 88888.00 2015-09-07 00:15:57.375 250 12593.65 91.28 54573.60 88888.00 2015-09-07 00:15:57.500 250 12593.60 91.28 54573.62 88888.00 2015-09-07 00:15:57.625 250 12593.60 91.28 54573.62 88888.00 2015-09-07 00:15:57.750 250 12593.65 91.25 54573.62 88888.00 2015-09-07 00:15:57.875 250 12593.62 91.25 54573.62 88888.00 2015-09-07 00:15:58.000 250 12593.60 91.22 54573.60 88888.00 2015-09-07 00:15:58.125 250 12593.60 91.22 54573.62 88888.00 2015-09-07 00:15:58.250 250 12593.58 91.25 54573.65 88888.00 2015-09-07 00:15:58.375 250 12593.58 91.25 54573.62 88888.00 2015-09-07 00:15:58.500 250 12593.55 91.22 54573.60 88888.00 2015-09-07 00:15:58.625 250 12593.48 91.20 54573.60 88888.00 2015-09-07 00:15:58.750 250 12593.42 91.20 54573.62 88888.00 2015-09-07 00:15:58.875 250 12593.40 91.20 54573.62 88888.00 2015-09-07 00:15:59.000 250 12593.42 91.20 54573.62 88888.00 2015-09-07 00:15:59.125 250 12593.50 91.20 54573.65 88888.00 2015-09-07 00:15:59.250 250 12593.42 91.17 54573.65 88888.00 2015-09-07 00:15:59.375 250 12593.42 91.20 54573.62 88888.00 2015-09-07 00:15:59.500 250 12593.42 91.20 54573.60 88888.00 2015-09-07 00:15:59.625 250 12593.42 91.17 54573.60 88888.00 2015-09-07 00:15:59.750 250 12593.42 91.17 54573.62 88888.00 2015-09-07 00:15:59.875 250 12593.35 91.20 54573.65 88888.00 2015-09-07 00:16:00.000 250 12593.30 91.17 54573.62 88888.00 2015-09-07 00:16:00.125 250 12593.33 91.17 54573.65 88888.00 2015-09-07 00:16:00.250 250 12593.33 91.17 54573.65 88888.00 2015-09-07 00:16:00.375 250 12593.42 91.15 54573.68 88888.00 2015-09-07 00:16:00.500 250 12593.38 91.12 54573.62 88888.00 2015-09-07 00:16:00.625 250 12593.35 91.15 54573.65 88888.00 2015-09-07 00:16:00.750 250 12593.35 91.12 54573.68 88888.00 2015-09-07 00:16:00.875 250 12593.33 91.12 54573.65 88888.00 2015-09-07 00:16:01.000 250 12593.35 91.12 54573.68 88888.00 2015-09-07 00:16:01.125 250 12593.40 91.12 54573.68 88888.00 2015-09-07 00:16:01.250 250 12593.38 91.12 54573.65 88888.00 2015-09-07 00:16:01.375 250 12593.35 91.12 54573.65 88888.00 2015-09-07 00:16:01.500 250 12593.25 91.12 54573.65 88888.00 2015-09-07 00:16:01.625 250 12593.25 91.10 54573.62 88888.00 2015-09-07 00:16:01.750 250 12593.30 91.12 54573.68 88888.00 2015-09-07 00:16:01.875 250 12593.35 91.12 54573.68 88888.00 2015-09-07 00:16:02.000 250 12593.30 91.15 54573.68 88888.00 2015-09-07 00:16:02.125 250 12593.27 91.15 54573.70 88888.00 2015-09-07 00:16:02.250 250 12593.30 91.10 54573.70 88888.00 2015-09-07 00:16:02.375 250 12593.35 91.10 54573.68 88888.00 2015-09-07 00:16:02.500 250 12593.33 91.05 54573.68 88888.00 2015-09-07 00:16:02.625 250 12593.33 91.08 54573.68 88888.00 2015-09-07 00:16:02.750 250 12593.35 91.08 54573.65 88888.00 2015-09-07 00:16:02.875 250 12593.38 91.12 54573.68 88888.00 2015-09-07 00:16:03.000 250 12593.35 91.08 54573.65 88888.00 2015-09-07 00:16:03.125 250 12593.35 91.05 54573.65 88888.00 2015-09-07 00:16:03.250 250 12593.35 91.08 54573.68 88888.00 2015-09-07 00:16:03.375 250 12593.40 91.08 54573.65 88888.00 2015-09-07 00:16:03.500 250 12593.35 91.10 54573.68 88888.00 2015-09-07 00:16:03.625 250 12593.38 91.08 54573.68 88888.00 2015-09-07 00:16:03.750 250 12593.40 91.08 54573.65 88888.00 2015-09-07 00:16:03.875 250 12593.40 91.08 54573.68 88888.00 2015-09-07 00:16:04.000 250 12593.40 91.05 54573.68 88888.00 2015-09-07 00:16:04.125 250 12593.38 91.05 54573.68 88888.00 2015-09-07 00:16:04.250 250 12593.38 91.08 54573.68 88888.00 2015-09-07 00:16:04.375 250 12593.48 91.05 54573.68 88888.00 2015-09-07 00:16:04.500 250 12593.50 91.05 54573.65 88888.00 2015-09-07 00:16:04.625 250 12593.42 91.05 54573.68 88888.00 2015-09-07 00:16:04.750 250 12593.35 91.08 54573.68 88888.00 2015-09-07 00:16:04.875 250 12593.33 91.08 54573.68 88888.00 2015-09-07 00:16:05.000 250 12593.30 91.03 54573.68 88888.00 2015-09-07 00:16:05.125 250 12593.30 91.03 54573.65 88888.00 2015-09-07 00:16:05.250 250 12593.35 91.08 54573.70 88888.00 2015-09-07 00:16:05.375 250 12593.42 91.08 54573.68 88888.00 2015-09-07 00:16:05.500 250 12593.35 91.05 54573.68 88888.00 2015-09-07 00:16:05.625 250 12593.33 91.05 54573.65 88888.00 2015-09-07 00:16:05.750 250 12593.35 91.05 54573.68 88888.00 2015-09-07 00:16:05.875 250 12593.38 91.05 54573.68 88888.00 2015-09-07 00:16:06.000 250 12593.38 91.00 54573.65 88888.00 2015-09-07 00:16:06.125 250 12593.30 91.00 54573.65 88888.00 2015-09-07 00:16:06.250 250 12593.30 90.97 54573.65 88888.00 2015-09-07 00:16:06.375 250 12593.33 91.03 54573.65 88888.00 2015-09-07 00:16:06.500 250 12593.35 91.08 54573.70 88888.00 2015-09-07 00:16:06.625 250 12593.27 91.03 54573.68 88888.00 2015-09-07 00:16:06.750 250 12593.23 90.95 54573.68 88888.00 2015-09-07 00:16:06.875 250 12593.25 90.97 54573.65 88888.00 2015-09-07 00:16:07.000 250 12593.27 90.95 54573.65 88888.00 2015-09-07 00:16:07.125 250 12593.27 90.97 54573.65 88888.00 2015-09-07 00:16:07.250 250 12593.30 90.97 54573.68 88888.00 2015-09-07 00:16:07.375 250 12593.30 91.00 54573.65 88888.00 2015-09-07 00:16:07.500 250 12593.25 91.00 54573.65 88888.00 2015-09-07 00:16:07.625 250 12593.25 91.03 54573.65 88888.00 2015-09-07 00:16:07.750 250 12593.25 91.00 54573.65 88888.00 2015-09-07 00:16:07.875 250 12593.23 90.97 54573.68 88888.00 2015-09-07 00:16:08.000 250 12593.30 91.00 54573.62 88888.00 2015-09-07 00:16:08.125 250 12593.35 91.03 54573.68 88888.00 2015-09-07 00:16:08.250 250 12593.35 91.03 54573.68 88888.00 2015-09-07 00:16:08.375 250 12593.38 91.00 54573.65 88888.00 2015-09-07 00:16:08.500 250 12593.38 91.03 54573.65 88888.00 2015-09-07 00:16:08.625 250 12593.35 91.03 54573.65 88888.00 2015-09-07 00:16:08.750 250 12593.35 91.03 54573.68 88888.00 2015-09-07 00:16:08.875 250 12593.35 91.05 54573.68 88888.00 2015-09-07 00:16:09.000 250 12593.33 91.03 54573.65 88888.00 2015-09-07 00:16:09.125 250 12593.38 91.03 54573.65 88888.00 2015-09-07 00:16:09.250 250 12593.38 91.00 54573.65 88888.00 2015-09-07 00:16:09.375 250 12593.40 91.03 54573.65 88888.00 2015-09-07 00:16:09.500 250 12593.40 91.05 54573.65 88888.00 2015-09-07 00:16:09.625 250 12593.42 91.08 54573.65 88888.00 2015-09-07 00:16:09.750 250 12593.38 91.05 54573.68 88888.00 2015-09-07 00:16:09.875 250 12593.30 91.05 54573.65 88888.00 2015-09-07 00:16:10.000 250 12593.33 91.08 54573.68 88888.00 2015-09-07 00:16:10.125 250 12593.38 91.08 54573.68 88888.00 2015-09-07 00:16:10.250 250 12593.35 91.05 54573.68 88888.00 2015-09-07 00:16:10.375 250 12593.38 91.08 54573.65 88888.00 2015-09-07 00:16:10.500 250 12593.45 91.08 54573.68 88888.00 2015-09-07 00:16:10.625 250 12593.42 91.08 54573.68 88888.00 2015-09-07 00:16:10.750 250 12593.38 91.05 54573.65 88888.00 2015-09-07 00:16:10.875 250 12593.35 91.08 54573.65 88888.00 2015-09-07 00:16:11.000 250 12593.35 91.05 54573.65 88888.00 2015-09-07 00:16:11.125 250 12593.35 91.08 54573.68 88888.00 2015-09-07 00:16:11.250 250 12593.30 91.10 54573.68 88888.00 2015-09-07 00:16:11.375 250 12593.30 91.10 54573.68 88888.00 2015-09-07 00:16:11.500 250 12593.38 91.08 54573.65 88888.00 2015-09-07 00:16:11.625 250 12593.40 91.12 54573.62 88888.00 2015-09-07 00:16:11.750 250 12593.40 91.10 54573.62 88888.00 2015-09-07 00:16:11.875 250 12593.38 91.10 54573.62 88888.00 2015-09-07 00:16:12.000 250 12593.40 91.12 54573.57 88888.00 2015-09-07 00:16:12.125 250 12593.40 91.12 54573.55 88888.00 2015-09-07 00:16:12.250 250 12593.35 91.12 54573.55 88888.00 2015-09-07 00:16:12.375 250 12593.38 91.15 54573.55 88888.00 2015-09-07 00:16:12.500 250 12593.35 91.15 54573.55 88888.00 2015-09-07 00:16:12.625 250 12593.27 91.12 54573.55 88888.00 2015-09-07 00:16:12.750 250 12593.35 91.12 54573.55 88888.00 2015-09-07 00:16:12.875 250 12593.38 91.15 54573.60 88888.00 2015-09-07 00:16:13.000 250 12593.33 91.17 54573.62 88888.00 2015-09-07 00:16:13.125 250 12593.30 91.15 54573.65 88888.00 2015-09-07 00:16:13.250 250 12593.30 91.15 54573.68 88888.00 2015-09-07 00:16:13.375 250 12593.42 91.17 54573.65 88888.00 2015-09-07 00:16:13.500 250 12593.48 91.17 54573.62 88888.00 2015-09-07 00:16:13.625 250 12593.48 91.15 54573.62 88888.00 2015-09-07 00:16:13.750 250 12593.38 91.15 54573.62 88888.00 2015-09-07 00:16:13.875 250 12593.33 91.15 54573.60 88888.00 2015-09-07 00:16:14.000 250 12593.35 91.15 54573.62 88888.00 2015-09-07 00:16:14.125 250 12593.42 91.17 54573.65 88888.00 2015-09-07 00:16:14.250 250 12593.45 91.12 54573.60 88888.00 2015-09-07 00:16:14.375 250 12593.42 91.15 54573.65 88888.00 2015-09-07 00:16:14.500 250 12593.38 91.17 54573.62 88888.00 2015-09-07 00:16:14.625 250 12593.38 91.20 54573.62 88888.00 2015-09-07 00:16:14.750 250 12593.42 91.20 54573.65 88888.00 2015-09-07 00:16:14.875 250 12593.40 91.17 54573.62 88888.00 2015-09-07 00:16:15.000 250 12593.40 91.20 54573.62 88888.00 2015-09-07 00:16:15.125 250 12593.38 91.20 54573.62 88888.00 2015-09-07 00:16:15.250 250 12593.35 91.20 54573.62 88888.00 2015-09-07 00:16:15.375 250 12593.35 91.17 54573.57 88888.00 2015-09-07 00:16:15.500 250 12593.33 91.20 54573.62 88888.00 2015-09-07 00:16:15.625 250 12593.27 91.22 54573.62 88888.00 2015-09-07 00:16:15.750 250 12593.30 91.22 54573.65 88888.00 2015-09-07 00:16:15.875 250 12593.33 91.22 54573.62 88888.00 2015-09-07 00:16:16.000 250 12593.35 91.25 54573.62 88888.00 2015-09-07 00:16:16.125 250 12593.27 91.25 54573.60 88888.00 2015-09-07 00:16:16.250 250 12593.23 91.22 54573.62 88888.00 2015-09-07 00:16:16.375 250 12593.27 91.22 54573.62 88888.00 2015-09-07 00:16:16.500 250 12593.30 91.22 54573.62 88888.00 2015-09-07 00:16:16.625 250 12593.33 91.25 54573.62 88888.00 2015-09-07 00:16:16.750 250 12593.30 91.22 54573.62 88888.00 2015-09-07 00:16:16.875 250 12593.33 91.20 54573.62 88888.00 2015-09-07 00:16:17.000 250 12593.38 91.22 54573.62 88888.00 2015-09-07 00:16:17.125 250 12593.35 91.22 54573.65 88888.00 2015-09-07 00:16:17.250 250 12593.27 91.17 54573.62 88888.00 2015-09-07 00:16:17.375 250 12593.30 91.20 54573.60 88888.00 2015-09-07 00:16:17.500 250 12593.38 91.25 54573.62 88888.00 2015-09-07 00:16:17.625 250 12593.38 91.28 54573.62 88888.00 2015-09-07 00:16:17.750 250 12593.40 91.25 54573.62 88888.00 2015-09-07 00:16:17.875 250 12593.38 91.25 54573.62 88888.00 2015-09-07 00:16:18.000 250 12593.33 91.22 54573.62 88888.00 2015-09-07 00:16:18.125 250 12593.30 91.20 54573.65 88888.00 2015-09-07 00:16:18.250 250 12593.27 91.17 54573.62 88888.00 2015-09-07 00:16:18.375 250 12593.35 91.20 54573.60 88888.00 2015-09-07 00:16:18.500 250 12593.40 91.17 54573.62 88888.00 2015-09-07 00:16:18.625 250 12593.40 91.20 54573.62 88888.00 2015-09-07 00:16:18.750 250 12593.35 91.17 54573.65 88888.00 2015-09-07 00:16:18.875 250 12593.27 91.17 54573.65 88888.00 2015-09-07 00:16:19.000 250 12593.25 91.17 54573.62 88888.00 2015-09-07 00:16:19.125 250 12593.23 91.20 54573.65 88888.00 2015-09-07 00:16:19.250 250 12593.27 91.17 54573.65 88888.00 2015-09-07 00:16:19.375 250 12593.33 91.20 54573.65 88888.00 2015-09-07 00:16:19.500 250 12593.30 91.17 54573.65 88888.00 2015-09-07 00:16:19.625 250 12593.30 91.15 54573.62 88888.00 2015-09-07 00:16:19.750 250 12593.20 91.12 54573.62 88888.00 2015-09-07 00:16:19.875 250 12593.30 91.12 54573.62 88888.00 2015-09-07 00:16:20.000 250 12593.40 91.15 54573.62 88888.00 2015-09-07 00:16:20.125 250 12593.35 91.12 54573.65 88888.00 2015-09-07 00:16:20.250 250 12593.25 91.08 54573.68 88888.00 2015-09-07 00:16:20.375 250 12593.25 91.10 54573.62 88888.00 2015-09-07 00:16:20.500 250 12593.25 91.12 54573.68 88888.00 2015-09-07 00:16:20.625 250 12593.30 91.15 54573.68 88888.00 2015-09-07 00:16:20.750 250 12593.35 91.12 54573.68 88888.00 2015-09-07 00:16:20.875 250 12593.38 91.12 54573.68 88888.00 2015-09-07 00:16:21.000 250 12593.33 91.10 54573.65 88888.00 2015-09-07 00:16:21.125 250 12593.25 91.12 54573.68 88888.00 2015-09-07 00:16:21.250 250 12593.17 91.12 54573.65 88888.00 2015-09-07 00:16:21.375 250 12593.20 91.10 54573.62 88888.00 2015-09-07 00:16:21.500 250 12593.20 91.05 54573.65 88888.00 2015-09-07 00:16:21.625 250 12593.25 91.08 54573.65 88888.00 2015-09-07 00:16:21.750 250 12593.30 91.08 54573.65 88888.00 2015-09-07 00:16:21.875 250 12593.25 91.05 54573.65 88888.00 2015-09-07 00:16:22.000 250 12593.25 91.05 54573.62 88888.00 2015-09-07 00:16:22.125 250 12593.27 91.08 54573.68 88888.00 2015-09-07 00:16:22.250 250 12593.25 91.08 54573.65 88888.00 2015-09-07 00:16:22.375 250 12593.20 91.08 54573.65 88888.00 2015-09-07 00:16:22.500 250 12593.10 91.05 54573.65 88888.00 2015-09-07 00:16:22.625 250 12593.15 91.05 54573.70 88888.00 2015-09-07 00:16:22.750 250 12593.17 91.08 54573.70 88888.00 2015-09-07 00:16:22.875 250 12593.15 91.05 54573.70 88888.00 2015-09-07 00:16:23.000 250 12593.17 91.05 54573.70 88888.00 2015-09-07 00:16:23.125 250 12593.15 91.05 54573.68 88888.00 2015-09-07 00:16:23.250 250 12593.12 91.05 54573.70 88888.00 2015-09-07 00:16:23.375 250 12593.15 91.08 54573.70 88888.00 2015-09-07 00:16:23.500 250 12593.15 91.05 54573.72 88888.00 2015-09-07 00:16:23.625 250 12593.15 91.05 54573.72 88888.00 2015-09-07 00:16:23.750 250 12593.10 91.03 54573.72 88888.00 2015-09-07 00:16:23.875 250 12593.15 91.03 54573.70 88888.00 2015-09-07 00:16:24.000 250 12593.12 91.05 54573.70 88888.00 2015-09-07 00:16:24.125 250 12593.08 91.05 54573.70 88888.00 2015-09-07 00:16:24.250 250 12593.05 91.03 54573.70 88888.00 2015-09-07 00:16:24.375 250 12593.12 91.03 54573.70 88888.00 2015-09-07 00:16:24.500 250 12593.12 91.00 54573.70 88888.00 2015-09-07 00:16:24.625 250 12593.08 91.00 54573.70 88888.00 2015-09-07 00:16:24.750 250 12593.10 91.00 54573.68 88888.00 2015-09-07 00:16:24.875 250 12593.10 91.00 54573.72 88888.00 2015-09-07 00:16:25.000 250 12593.12 91.00 54573.75 88888.00 2015-09-07 00:16:25.125 250 12593.12 91.00 54573.72 88888.00 2015-09-07 00:16:25.250 250 12593.12 90.97 54573.70 88888.00 2015-09-07 00:16:25.375 250 12593.12 90.95 54573.72 88888.00 2015-09-07 00:16:25.500 250 12593.02 90.92 54573.72 88888.00 2015-09-07 00:16:25.625 250 12593.02 90.92 54573.70 88888.00 2015-09-07 00:16:25.750 250 12593.05 90.97 54573.70 88888.00 2015-09-07 00:16:25.875 250 12593.10 90.97 54573.70 88888.00 2015-09-07 00:16:26.000 250 12593.05 90.97 54573.70 88888.00 2015-09-07 00:16:26.125 250 12592.98 91.00 54573.70 88888.00 2015-09-07 00:16:26.250 250 12592.92 91.00 54573.70 88888.00 2015-09-07 00:16:26.375 250 12592.98 90.95 54573.68 88888.00 2015-09-07 00:16:26.500 250 12592.98 90.92 54573.70 88888.00 2015-09-07 00:16:26.625 250 12592.98 90.95 54573.70 88888.00 2015-09-07 00:16:26.750 250 12592.98 90.95 54573.72 88888.00 2015-09-07 00:16:26.875 250 12592.98 90.97 54573.70 88888.00 2015-09-07 00:16:27.000 250 12592.90 90.97 54573.70 88888.00 2015-09-07 00:16:27.125 250 12592.88 90.97 54573.70 88888.00 2015-09-07 00:16:27.250 250 12592.92 90.95 54573.72 88888.00 2015-09-07 00:16:27.375 250 12592.95 90.95 54573.72 88888.00 2015-09-07 00:16:27.500 250 12592.98 90.95 54573.75 88888.00 2015-09-07 00:16:27.625 250 12592.98 90.97 54573.78 88888.00 2015-09-07 00:16:27.750 250 12592.95 90.97 54573.75 88888.00 2015-09-07 00:16:27.875 250 12592.92 90.95 54573.72 88888.00 2015-09-07 00:16:28.000 250 12593.00 91.00 54573.75 88888.00 2015-09-07 00:16:28.125 250 12593.00 91.00 54573.78 88888.00 2015-09-07 00:16:28.250 250 12592.95 90.95 54573.75 88888.00 2015-09-07 00:16:28.375 250 12592.95 90.97 54573.72 88888.00 2015-09-07 00:16:28.500 250 12592.92 90.95 54573.75 88888.00 2015-09-07 00:16:28.625 250 12592.92 90.97 54573.75 88888.00 2015-09-07 00:16:28.750 250 12592.95 91.00 54573.75 88888.00 2015-09-07 00:16:28.875 250 12592.90 91.00 54573.78 88888.00 2015-09-07 00:16:29.000 250 12592.88 90.95 54573.78 88888.00 2015-09-07 00:16:29.125 250 12592.90 90.92 54573.75 88888.00 2015-09-07 00:16:29.250 250 12592.88 90.92 54573.80 88888.00 2015-09-07 00:16:29.375 250 12592.90 90.92 54573.80 88888.00 2015-09-07 00:16:29.500 250 12592.88 90.92 54573.78 88888.00 2015-09-07 00:16:29.625 250 12592.90 90.92 54573.75 88888.00 2015-09-07 00:16:29.750 250 12592.92 90.92 54573.78 88888.00 2015-09-07 00:16:29.875 250 12592.88 90.95 54573.80 88888.00 2015-09-07 00:16:30.000 250 12592.88 90.95 54573.80 88888.00 2015-09-07 00:16:30.125 250 12592.88 90.97 54573.80 88888.00 2015-09-07 00:16:30.250 250 12592.80 90.95 54573.80 88888.00 2015-09-07 00:16:30.375 250 12592.90 90.92 54573.80 88888.00 2015-09-07 00:16:30.500 250 12592.92 90.92 54573.80 88888.00 2015-09-07 00:16:30.625 250 12592.92 90.90 54573.80 88888.00 2015-09-07 00:16:30.750 250 12592.83 90.88 54573.80 88888.00 2015-09-07 00:16:30.875 250 12592.83 90.90 54573.82 88888.00 2015-09-07 00:16:31.000 250 12592.85 90.90 54573.82 88888.00 2015-09-07 00:16:31.125 250 12592.85 90.90 54573.82 88888.00 2015-09-07 00:16:31.250 250 12592.75 90.88 54573.78 88888.00 2015-09-07 00:16:31.375 250 12592.77 90.85 54573.75 88888.00 2015-09-07 00:16:31.500 250 12592.75 90.85 54573.80 88888.00 2015-09-07 00:16:31.625 250 12592.75 90.85 54573.82 88888.00 2015-09-07 00:16:31.750 250 12592.77 90.85 54573.85 88888.00 2015-09-07 00:16:31.875 250 12592.80 90.85 54573.82 88888.00 2015-09-07 00:16:32.000 250 12592.77 90.80 54573.78 88888.00 2015-09-07 00:16:32.125 250 12592.77 90.83 54573.80 88888.00 2015-09-07 00:16:32.250 250 12592.70 90.83 54573.78 88888.00 2015-09-07 00:16:32.375 250 12592.73 90.88 54573.80 88888.00 2015-09-07 00:16:32.500 250 12592.73 90.83 54573.80 88888.00 2015-09-07 00:16:32.625 250 12592.70 90.83 54573.78 88888.00 2015-09-07 00:16:32.750 250 12592.67 90.85 54573.80 88888.00 2015-09-07 00:16:32.875 250 12592.62 90.85 54573.82 88888.00 2015-09-07 00:16:33.000 250 12592.65 90.85 54573.82 88888.00 2015-09-07 00:16:33.125 250 12592.73 90.90 54573.80 88888.00 2015-09-07 00:16:33.250 250 12592.75 90.85 54573.82 88888.00 2015-09-07 00:16:33.375 250 12592.77 90.88 54573.85 88888.00 2015-09-07 00:16:33.500 250 12592.80 90.90 54573.88 88888.00 2015-09-07 00:16:33.625 250 12592.75 90.90 54573.88 88888.00 2015-09-07 00:16:33.750 250 12592.70 90.88 54573.82 88888.00 2015-09-07 00:16:33.875 250 12592.67 90.85 54573.85 88888.00 2015-09-07 00:16:34.000 250 12592.65 90.85 54573.82 88888.00 2015-09-07 00:16:34.125 250 12592.65 90.88 54573.82 88888.00 2015-09-07 00:16:34.250 250 12592.65 90.85 54573.85 88888.00 2015-09-07 00:16:34.375 250 12592.70 90.88 54573.85 88888.00 2015-09-07 00:16:34.500 250 12592.75 90.90 54573.82 88888.00 2015-09-07 00:16:34.625 250 12592.77 90.90 54573.88 88888.00 2015-09-07 00:16:34.750 250 12592.75 90.92 54573.88 88888.00 2015-09-07 00:16:34.875 250 12592.67 90.92 54573.85 88888.00 2015-09-07 00:16:35.000 250 12592.62 90.88 54573.80 88888.00 2015-09-07 00:16:35.125 250 12592.65 90.85 54573.80 88888.00 2015-09-07 00:16:35.250 250 12592.67 90.88 54573.82 88888.00 2015-09-07 00:16:35.375 250 12592.70 90.90 54573.80 88888.00 2015-09-07 00:16:35.500 250 12592.70 90.95 54573.85 88888.00 2015-09-07 00:16:35.625 250 12592.67 90.95 54573.82 88888.00 2015-09-07 00:16:35.750 250 12592.67 90.97 54573.85 88888.00 2015-09-07 00:16:35.875 250 12592.62 90.95 54573.88 88888.00 2015-09-07 00:16:36.000 250 12592.67 90.92 54573.82 88888.00 2015-09-07 00:16:36.125 250 12592.62 90.92 54573.80 88888.00 2015-09-07 00:16:36.250 250 12592.65 90.88 54573.85 88888.00 2015-09-07 00:16:36.375 250 12592.65 90.92 54573.88 88888.00 2015-09-07 00:16:36.500 250 12592.60 90.95 54573.90 88888.00 2015-09-07 00:16:36.625 250 12592.60 91.03 54573.90 88888.00 2015-09-07 00:16:36.750 250 12592.60 91.00 54573.90 88888.00 2015-09-07 00:16:36.875 250 12592.58 90.97 54573.85 88888.00 2015-09-07 00:16:37.000 250 12592.58 90.95 54573.85 88888.00 2015-09-07 00:16:37.125 250 12592.55 90.97 54573.82 88888.00 2015-09-07 00:16:37.250 250 12592.55 90.97 54573.85 88888.00 2015-09-07 00:16:37.375 250 12592.55 91.03 54573.85 88888.00 2015-09-07 00:16:37.500 250 12592.55 91.05 54573.88 88888.00 2015-09-07 00:16:37.625 250 12592.58 91.03 54573.88 88888.00 2015-09-07 00:16:37.750 250 12592.55 91.03 54573.85 88888.00 2015-09-07 00:16:37.875 250 12592.52 91.03 54573.85 88888.00 2015-09-07 00:16:38.000 250 12592.48 91.03 54573.85 88888.00 2015-09-07 00:16:38.125 250 12592.50 91.00 54573.82 88888.00 2015-09-07 00:16:38.250 250 12592.52 91.00 54573.82 88888.00 2015-09-07 00:16:38.375 250 12592.52 91.05 54573.80 88888.00 2015-09-07 00:16:38.500 250 12592.50 91.08 54573.88 88888.00 2015-09-07 00:16:38.625 250 12592.50 91.05 54573.85 88888.00 2015-09-07 00:16:38.750 250 12592.58 91.08 54573.85 88888.00 2015-09-07 00:16:38.875 250 12592.55 91.08 54573.80 88888.00 2015-09-07 00:16:39.000 250 12592.52 91.08 54573.82 88888.00 2015-09-07 00:16:39.125 250 12592.50 91.08 54573.82 88888.00 2015-09-07 00:16:39.250 250 12592.45 91.10 54573.82 88888.00 2015-09-07 00:16:39.375 250 12592.50 91.12 54573.82 88888.00 2015-09-07 00:16:39.500 250 12592.52 91.17 54573.82 88888.00 2015-09-07 00:16:39.625 250 12592.52 91.15 54573.80 88888.00 2015-09-07 00:16:39.750 250 12592.58 91.15 54573.82 88888.00 2015-09-07 00:16:39.875 250 12592.60 91.17 54573.82 88888.00 2015-09-07 00:16:40.000 250 12592.60 91.17 54573.82 88888.00 2015-09-07 00:16:40.125 250 12592.60 91.17 54573.82 88888.00 2015-09-07 00:16:40.250 250 12592.55 91.15 54573.80 88888.00 2015-09-07 00:16:40.375 250 12592.62 91.17 54573.82 88888.00 2015-09-07 00:16:40.500 250 12592.58 91.17 54573.80 88888.00 2015-09-07 00:16:40.625 250 12592.65 91.17 54573.80 88888.00 2015-09-07 00:16:40.750 250 12592.73 91.17 54573.80 88888.00 2015-09-07 00:16:40.875 250 12592.75 91.20 54573.82 88888.00 2015-09-07 00:16:41.000 250 12592.67 91.20 54573.82 88888.00 2015-09-07 00:16:41.125 250 12592.62 91.20 54573.80 88888.00 2015-09-07 00:16:41.250 250 12592.62 91.20 54573.80 88888.00 2015-09-07 00:16:41.375 250 12592.67 91.25 54573.80 88888.00 2015-09-07 00:16:41.500 250 12592.70 91.25 54573.80 88888.00 2015-09-07 00:16:41.625 250 12592.67 91.22 54573.80 88888.00 2015-09-07 00:16:41.750 250 12592.67 91.25 54573.82 88888.00 2015-09-07 00:16:41.875 250 12592.67 91.25 54573.80 88888.00 2015-09-07 00:16:42.000 250 12592.60 91.25 54573.80 88888.00 2015-09-07 00:16:42.125 250 12592.60 91.28 54573.80 88888.00 2015-09-07 00:16:42.250 250 12592.58 91.28 54573.82 88888.00 2015-09-07 00:16:42.375 250 12592.62 91.28 54573.82 88888.00 2015-09-07 00:16:42.500 250 12592.70 91.25 54573.82 88888.00 2015-09-07 00:16:42.625 250 12592.70 91.25 54573.82 88888.00 2015-09-07 00:16:42.750 250 12592.67 91.28 54573.82 88888.00 2015-09-07 00:16:42.875 250 12592.62 91.28 54573.82 88888.00 2015-09-07 00:16:43.000 250 12592.58 91.25 54573.82 88888.00 2015-09-07 00:16:43.125 250 12592.60 91.25 54573.82 88888.00 2015-09-07 00:16:43.250 250 12592.62 91.25 54573.82 88888.00 2015-09-07 00:16:43.375 250 12592.62 91.25 54573.80 88888.00 2015-09-07 00:16:43.500 250 12592.62 91.22 54573.78 88888.00 2015-09-07 00:16:43.625 250 12592.62 91.25 54573.82 88888.00 2015-09-07 00:16:43.750 250 12592.58 91.25 54573.82 88888.00 2015-09-07 00:16:43.875 250 12592.55 91.22 54573.85 88888.00 2015-09-07 00:16:44.000 250 12592.52 91.22 54573.82 88888.00 2015-09-07 00:16:44.125 250 12592.55 91.22 54573.85 88888.00 2015-09-07 00:16:44.250 250 12592.60 91.22 54573.85 88888.00 2015-09-07 00:16:44.375 250 12592.65 91.28 54573.88 88888.00 2015-09-07 00:16:44.500 250 12592.62 91.28 54573.82 88888.00 2015-09-07 00:16:44.625 250 12592.65 91.25 54573.85 88888.00 2015-09-07 00:16:44.750 250 12592.65 91.22 54573.85 88888.00 2015-09-07 00:16:44.875 250 12592.65 91.22 54573.85 88888.00 2015-09-07 00:16:45.000 250 12592.58 91.22 54573.82 88888.00 2015-09-07 00:16:45.125 250 12592.58 91.25 54573.82 88888.00 2015-09-07 00:16:45.250 250 12592.58 91.25 54573.82 88888.00 2015-09-07 00:16:45.375 250 12592.62 91.25 54573.82 88888.00 2015-09-07 00:16:45.500 250 12592.67 91.22 54573.82 88888.00 2015-09-07 00:16:45.625 250 12592.65 91.25 54573.85 88888.00 2015-09-07 00:16:45.750 250 12592.62 91.25 54573.85 88888.00 2015-09-07 00:16:45.875 250 12592.62 91.25 54573.85 88888.00 2015-09-07 00:16:46.000 250 12592.67 91.20 54573.85 88888.00 2015-09-07 00:16:46.125 250 12592.67 91.20 54573.85 88888.00 2015-09-07 00:16:46.250 250 12592.65 91.20 54573.85 88888.00 2015-09-07 00:16:46.375 250 12592.70 91.17 54573.82 88888.00 2015-09-07 00:16:46.500 250 12592.73 91.17 54573.85 88888.00 2015-09-07 00:16:46.625 250 12592.73 91.15 54573.85 88888.00 2015-09-07 00:16:46.750 250 12592.70 91.15 54573.85 88888.00 2015-09-07 00:16:46.875 250 12592.65 91.15 54573.88 88888.00 2015-09-07 00:16:47.000 250 12592.60 91.15 54573.85 88888.00 2015-09-07 00:16:47.125 250 12592.60 91.12 54573.90 88888.00 2015-09-07 00:16:47.250 250 12592.62 91.12 54573.90 88888.00 2015-09-07 00:16:47.375 250 12592.67 91.15 54573.90 88888.00 2015-09-07 00:16:47.500 250 12592.67 91.12 54573.90 88888.00 2015-09-07 00:16:47.625 250 12592.60 91.10 54573.88 88888.00 2015-09-07 00:16:47.750 250 12592.62 91.12 54573.90 88888.00 2015-09-07 00:16:47.875 250 12592.58 91.12 54573.93 88888.00 2015-09-07 00:16:48.000 250 12592.52 91.10 54573.90 88888.00 2015-09-07 00:16:48.125 250 12592.48 91.10 54573.90 88888.00 2015-09-07 00:16:48.250 250 12592.48 91.05 54573.90 88888.00 2015-09-07 00:16:48.375 250 12592.40 91.03 54573.95 88888.00 2015-09-07 00:16:48.500 250 12592.35 91.03 54573.95 88888.00 2015-09-07 00:16:48.625 250 12592.40 91.00 54573.95 88888.00 2015-09-07 00:16:48.750 250 12592.42 91.00 54573.97 88888.00 2015-09-07 00:16:48.875 250 12592.42 91.00 54573.93 88888.00 2015-09-07 00:16:49.000 250 12592.38 90.97 54573.93 88888.00 2015-09-07 00:16:49.125 250 12592.42 90.95 54573.95 88888.00 2015-09-07 00:16:49.250 250 12592.48 90.95 54573.95 88888.00 2015-09-07 00:16:49.375 250 12592.50 90.97 54573.93 88888.00 2015-09-07 00:16:49.500 250 12592.45 91.00 54573.93 88888.00 2015-09-07 00:16:49.625 250 12592.48 91.00 54573.93 88888.00 2015-09-07 00:16:49.750 250 12592.48 90.97 54573.93 88888.00 2015-09-07 00:16:49.875 250 12592.40 90.95 54573.93 88888.00 2015-09-07 00:16:50.000 250 12592.35 90.95 54573.93 88888.00 2015-09-07 00:16:50.125 250 12592.27 90.90 54573.93 88888.00 2015-09-07 00:16:50.250 250 12592.30 90.90 54573.95 88888.00 2015-09-07 00:16:50.375 250 12592.40 90.90 54573.90 88888.00 2015-09-07 00:16:50.500 250 12592.42 90.92 54573.93 88888.00 2015-09-07 00:16:50.625 250 12592.42 90.92 54573.95 88888.00 2015-09-07 00:16:50.750 250 12592.38 90.90 54573.97 88888.00 2015-09-07 00:16:50.875 250 12592.38 90.85 54573.95 88888.00 2015-09-07 00:16:51.000 250 12592.30 90.83 54573.93 88888.00 2015-09-07 00:16:51.125 250 12592.30 90.88 54573.93 88888.00 2015-09-07 00:16:51.250 250 12592.27 90.85 54573.97 88888.00 2015-09-07 00:16:51.375 250 12592.30 90.88 54573.97 88888.00 2015-09-07 00:16:51.500 250 12592.30 90.88 54573.97 88888.00 2015-09-07 00:16:51.625 250 12592.30 90.85 54573.95 88888.00 2015-09-07 00:16:51.750 250 12592.27 90.88 54573.95 88888.00 2015-09-07 00:16:51.875 250 12592.25 90.90 54573.93 88888.00 2015-09-07 00:16:52.000 250 12592.30 90.90 54573.93 88888.00 2015-09-07 00:16:52.125 250 12592.30 90.88 54573.97 88888.00 2015-09-07 00:16:52.250 250 12592.25 90.85 54574.00 88888.00 2015-09-07 00:16:52.375 250 12592.27 90.88 54573.97 88888.00 2015-09-07 00:16:52.500 250 12592.30 90.85 54573.95 88888.00 2015-09-07 00:16:52.625 250 12592.27 90.85 54573.95 88888.00 2015-09-07 00:16:52.750 250 12592.20 90.83 54573.95 88888.00 2015-09-07 00:16:52.875 250 12592.17 90.83 54573.95 88888.00 2015-09-07 00:16:53.000 250 12592.20 90.83 54573.97 88888.00 2015-09-07 00:16:53.125 250 12592.20 90.85 54573.97 88888.00 2015-09-07 00:16:53.250 250 12592.15 90.80 54574.00 88888.00 2015-09-07 00:16:53.375 250 12592.17 90.83 54573.95 88888.00 2015-09-07 00:16:53.500 250 12592.17 90.85 54574.00 88888.00 2015-09-07 00:16:53.625 250 12592.12 90.83 54574.00 88888.00 2015-09-07 00:16:53.750 250 12592.12 90.83 54574.00 88888.00 2015-09-07 00:16:53.875 250 12592.10 90.88 54573.97 88888.00 2015-09-07 00:16:54.000 250 12592.10 90.88 54573.97 88888.00 2015-09-07 00:16:54.125 250 12592.15 90.88 54574.00 88888.00 2015-09-07 00:16:54.250 250 12592.17 90.88 54574.00 88888.00 2015-09-07 00:16:54.375 250 12592.23 90.90 54574.00 88888.00 2015-09-07 00:16:54.500 250 12592.20 90.92 54574.00 88888.00 2015-09-07 00:16:54.625 250 12592.17 90.92 54574.00 88888.00 2015-09-07 00:16:54.750 250 12592.10 90.92 54573.97 88888.00 2015-09-07 00:16:54.875 250 12592.12 90.92 54573.97 88888.00 2015-09-07 00:16:55.000 250 12592.15 90.92 54574.00 88888.00 2015-09-07 00:16:55.125 250 12592.12 90.92 54574.00 88888.00 2015-09-07 00:16:55.250 250 12592.12 90.95 54574.00 88888.00 2015-09-07 00:16:55.375 250 12592.15 90.97 54574.00 88888.00 2015-09-07 00:16:55.500 250 12592.10 90.97 54574.03 88888.00 2015-09-07 00:16:55.625 250 12592.10 91.00 54574.00 88888.00 2015-09-07 00:16:55.750 250 12592.10 91.03 54574.00 88888.00 2015-09-07 00:16:55.875 250 12592.10 91.00 54574.00 88888.00 2015-09-07 00:16:56.000 250 12592.08 91.00 54573.97 88888.00 2015-09-07 00:16:56.125 250 12592.08 91.05 54573.97 88888.00 2015-09-07 00:16:56.250 250 12592.00 91.05 54573.97 88888.00 2015-09-07 00:16:56.375 250 12592.02 91.05 54573.97 88888.00 2015-09-07 00:16:56.500 250 12592.08 91.10 54573.97 88888.00 2015-09-07 00:16:56.625 250 12592.08 91.10 54574.00 88888.00 2015-09-07 00:16:56.750 250 12592.05 91.15 54573.97 88888.00 2015-09-07 00:16:56.875 250 12592.02 91.15 54573.97 88888.00 2015-09-07 00:16:57.000 250 12592.08 91.17 54573.95 88888.00 2015-09-07 00:16:57.125 250 12592.02 91.17 54573.97 88888.00 2015-09-07 00:16:57.250 250 12592.02 91.17 54573.97 88888.00 2015-09-07 00:16:57.375 250 12592.12 91.20 54573.95 88888.00 2015-09-07 00:16:57.500 250 12592.17 91.20 54573.97 88888.00 2015-09-07 00:16:57.625 250 12592.17 91.22 54573.95 88888.00 2015-09-07 00:16:57.750 250 12592.12 91.22 54573.97 88888.00 2015-09-07 00:16:57.875 250 12592.08 91.25 54573.95 88888.00 2015-09-07 00:16:58.000 250 12592.08 91.28 54573.95 88888.00 2015-09-07 00:16:58.125 250 12592.08 91.30 54573.93 88888.00 2015-09-07 00:16:58.250 250 12592.15 91.30 54573.97 88888.00 2015-09-07 00:16:58.375 250 12592.27 91.33 54573.95 88888.00 2015-09-07 00:16:58.500 250 12592.30 91.35 54573.95 88888.00 2015-09-07 00:16:58.625 250 12592.30 91.38 54573.93 88888.00 2015-09-07 00:16:58.750 250 12592.25 91.42 54573.93 88888.00 2015-09-07 00:16:58.875 250 12592.23 91.42 54573.93 88888.00 2015-09-07 00:16:59.000 250 12592.25 91.42 54573.93 88888.00 2015-09-07 00:16:59.125 250 12592.27 91.42 54573.93 88888.00 2015-09-07 00:16:59.250 250 12592.25 91.42 54573.93 88888.00 2015-09-07 00:16:59.375 250 12592.27 91.45 54573.93 88888.00 2015-09-07 00:16:59.500 250 12592.20 91.47 54573.93 88888.00 2015-09-07 00:16:59.625 250 12592.20 91.45 54573.90 88888.00 2015-09-07 00:16:59.750 250 12592.23 91.45 54573.90 88888.00 2015-09-07 00:16:59.875 250 12592.27 91.47 54573.93 88888.00 2015-09-07 00:17:00.000 250 12592.30 91.53 54573.90 88888.00 2015-09-07 00:17:00.125 250 12592.30 91.58 54573.93 88888.00 2015-09-07 00:17:00.250 250 12592.25 91.53 54573.97 88888.00 2015-09-07 00:17:00.375 250 12592.27 91.58 54573.95 88888.00 2015-09-07 00:17:00.500 250 12592.27 91.53 54573.90 88888.00 2015-09-07 00:17:00.625 250 12592.25 91.55 54573.90 88888.00 2015-09-07 00:17:00.750 250 12592.27 91.55 54573.88 88888.00 2015-09-07 00:17:00.875 250 12592.30 91.58 54573.93 88888.00 2015-09-07 00:17:01.000 250 12592.33 91.58 54573.90 88888.00 2015-09-07 00:17:01.125 250 12592.30 91.60 54573.85 88888.00 2015-09-07 00:17:01.250 250 12592.33 91.62 54573.85 88888.00 2015-09-07 00:17:01.375 250 12592.38 91.65 54573.88 88888.00 2015-09-07 00:17:01.500 250 12592.35 91.62 54573.88 88888.00 2015-09-07 00:17:01.625 250 12592.35 91.62 54573.90 88888.00 2015-09-07 00:17:01.750 250 12592.33 91.65 54573.90 88888.00 2015-09-07 00:17:01.875 250 12592.38 91.67 54573.90 88888.00 2015-09-07 00:17:02.000 250 12592.42 91.70 54573.95 88888.00 2015-09-07 00:17:02.125 250 12592.42 91.67 54573.93 88888.00 2015-09-07 00:17:02.250 250 12592.40 91.65 54573.93 88888.00 2015-09-07 00:17:02.375 250 12592.42 91.67 54573.90 88888.00 2015-09-07 00:17:02.500 250 12592.40 91.70 54573.88 88888.00 2015-09-07 00:17:02.625 250 12592.40 91.67 54573.90 88888.00 2015-09-07 00:17:02.750 250 12592.40 91.67 54573.88 88888.00 2015-09-07 00:17:02.875 250 12592.42 91.67 54573.90 88888.00 2015-09-07 00:17:03.000 250 12592.45 91.67 54573.85 88888.00 2015-09-07 00:17:03.125 250 12592.42 91.70 54573.85 88888.00 2015-09-07 00:17:03.250 250 12592.42 91.67 54573.88 88888.00 2015-09-07 00:17:03.375 250 12592.45 91.67 54573.88 88888.00 2015-09-07 00:17:03.500 250 12592.35 91.67 54573.90 88888.00 2015-09-07 00:17:03.625 250 12592.33 91.67 54573.88 88888.00 2015-09-07 00:17:03.750 250 12592.38 91.65 54573.88 88888.00 2015-09-07 00:17:03.875 250 12592.45 91.67 54573.90 88888.00 2015-09-07 00:17:04.000 250 12592.48 91.67 54573.90 88888.00 2015-09-07 00:17:04.125 250 12592.45 91.67 54573.93 88888.00 2015-09-07 00:17:04.250 250 12592.45 91.62 54573.93 88888.00 2015-09-07 00:17:04.375 250 12592.42 91.62 54573.93 88888.00 2015-09-07 00:17:04.500 250 12592.42 91.65 54573.93 88888.00 2015-09-07 00:17:04.625 250 12592.40 91.65 54573.93 88888.00 2015-09-07 00:17:04.750 250 12592.38 91.65 54573.93 88888.00 2015-09-07 00:17:04.875 250 12592.40 91.65 54573.95 88888.00 2015-09-07 00:17:05.000 250 12592.40 91.65 54573.93 88888.00 2015-09-07 00:17:05.125 250 12592.45 91.65 54573.95 88888.00 2015-09-07 00:17:05.250 250 12592.45 91.62 54573.95 88888.00 2015-09-07 00:17:05.375 250 12592.50 91.62 54573.95 88888.00 2015-09-07 00:17:05.500 250 12592.50 91.62 54573.95 88888.00 2015-09-07 00:17:05.625 250 12592.48 91.58 54573.90 88888.00 2015-09-07 00:17:05.750 250 12592.48 91.58 54573.90 88888.00 2015-09-07 00:17:05.875 250 12592.50 91.58 54573.90 88888.00 2015-09-07 00:17:06.000 250 12592.50 91.58 54573.93 88888.00 2015-09-07 00:17:06.125 250 12592.48 91.60 54573.97 88888.00 2015-09-07 00:17:06.250 250 12592.40 91.58 54573.97 88888.00 2015-09-07 00:17:06.375 250 12592.45 91.60 54573.95 88888.00 2015-09-07 00:17:06.500 250 12592.48 91.58 54573.95 88888.00 2015-09-07 00:17:06.625 250 12592.48 91.55 54573.95 88888.00 2015-09-07 00:17:06.750 250 12592.45 91.58 54573.95 88888.00 2015-09-07 00:17:06.875 250 12592.42 91.60 54573.95 88888.00 2015-09-07 00:17:07.000 250 12592.40 91.55 54573.93 88888.00 2015-09-07 00:17:07.125 250 12592.42 91.55 54573.95 88888.00 2015-09-07 00:17:07.250 250 12592.45 91.55 54574.00 88888.00 2015-09-07 00:17:07.375 250 12592.48 91.58 54574.00 88888.00 2015-09-07 00:17:07.500 250 12592.45 91.58 54573.97 88888.00 2015-09-07 00:17:07.625 250 12592.40 91.58 54573.95 88888.00 2015-09-07 00:17:07.750 250 12592.38 91.55 54573.95 88888.00 2015-09-07 00:17:07.875 250 12592.33 91.53 54573.93 88888.00 2015-09-07 00:17:08.000 250 12592.38 91.50 54573.93 88888.00 2015-09-07 00:17:08.125 250 12592.42 91.55 54574.00 88888.00 2015-09-07 00:17:08.250 250 12592.40 91.50 54573.97 88888.00 2015-09-07 00:17:08.375 250 12592.38 91.50 54573.97 88888.00 2015-09-07 00:17:08.500 250 12592.35 91.50 54573.95 88888.00 2015-09-07 00:17:08.625 250 12592.40 91.53 54573.97 88888.00 2015-09-07 00:17:08.750 250 12592.42 91.50 54573.97 88888.00 2015-09-07 00:17:08.875 250 12592.40 91.50 54574.00 88888.00 2015-09-07 00:17:09.000 250 12592.40 91.50 54573.97 88888.00 2015-09-07 00:17:09.125 250 12592.35 91.47 54573.97 88888.00 2015-09-07 00:17:09.250 250 12592.30 91.45 54573.97 88888.00 2015-09-07 00:17:09.375 250 12592.30 91.45 54573.97 88888.00 2015-09-07 00:17:09.500 250 12592.23 91.47 54573.97 88888.00 2015-09-07 00:17:09.625 250 12592.17 91.47 54573.97 88888.00 2015-09-07 00:17:09.750 250 12592.23 91.47 54573.95 88888.00 2015-09-07 00:17:09.875 250 12592.25 91.50 54573.97 88888.00 2015-09-07 00:17:10.000 250 12592.27 91.50 54574.00 88888.00 2015-09-07 00:17:10.125 250 12592.20 91.47 54574.00 88888.00 2015-09-07 00:17:10.250 250 12592.15 91.45 54574.00 88888.00 2015-09-07 00:17:10.375 250 12592.23 91.47 54574.03 88888.00 2015-09-07 00:17:10.500 250 12592.23 91.45 54574.00 88888.00 2015-09-07 00:17:10.625 250 12592.23 91.45 54574.00 88888.00 2015-09-07 00:17:10.750 250 12592.27 91.47 54574.03 88888.00 2015-09-07 00:17:10.875 250 12592.30 91.45 54574.00 88888.00 2015-09-07 00:17:11.000 250 12592.27 91.42 54573.97 88888.00 2015-09-07 00:17:11.125 250 12592.27 91.45 54574.03 88888.00 2015-09-07 00:17:11.250 250 12592.30 91.47 54574.05 88888.00 2015-09-07 00:17:11.375 250 12592.27 91.45 54574.05 88888.00 2015-09-07 00:17:11.500 250 12592.27 91.42 54574.03 88888.00 2015-09-07 00:17:11.625 250 12592.23 91.40 54574.00 88888.00 2015-09-07 00:17:11.750 250 12592.17 91.42 54574.00 88888.00 2015-09-07 00:17:11.875 250 12592.15 91.42 54574.00 88888.00 2015-09-07 00:17:12.000 250 12592.17 91.45 54574.03 88888.00 2015-09-07 00:17:12.125 250 12592.20 91.45 54574.03 88888.00 2015-09-07 00:17:12.250 250 12592.30 91.40 54573.97 88888.00 2015-09-07 00:17:12.375 250 12592.33 91.38 54573.95 88888.00 2015-09-07 00:17:12.500 250 12592.27 91.40 54573.95 88888.00 2015-09-07 00:17:12.625 250 12592.35 91.45 54573.95 88888.00 2015-09-07 00:17:12.750 250 12592.40 91.45 54573.97 88888.00 2015-09-07 00:17:12.875 250 12592.40 91.42 54573.95 88888.00 2015-09-07 00:17:13.000 250 12592.38 91.45 54573.95 88888.00 2015-09-07 00:17:13.125 250 12592.33 91.47 54573.97 88888.00 2015-09-07 00:17:13.250 250 12592.30 91.47 54573.97 88888.00 2015-09-07 00:17:13.375 250 12592.33 91.42 54573.97 88888.00 2015-09-07 00:17:13.500 250 12592.38 91.42 54573.97 88888.00 2015-09-07 00:17:13.625 250 12592.35 91.42 54573.97 88888.00 2015-09-07 00:17:13.750 250 12592.33 91.42 54573.97 88888.00 2015-09-07 00:17:13.875 250 12592.30 91.45 54573.97 88888.00 2015-09-07 00:17:14.000 250 12592.27 91.45 54573.97 88888.00 2015-09-07 00:17:14.125 250 12592.27 91.45 54574.00 88888.00 2015-09-07 00:17:14.250 250 12592.23 91.45 54573.93 88888.00 2015-09-07 00:17:14.375 250 12592.27 91.45 54573.95 88888.00 2015-09-07 00:17:14.500 250 12592.25 91.45 54573.97 88888.00 2015-09-07 00:17:14.625 250 12592.20 91.45 54574.03 88888.00 2015-09-07 00:17:14.750 250 12592.20 91.45 54574.03 88888.00 2015-09-07 00:17:14.875 250 12592.23 91.45 54574.03 88888.00 2015-09-07 00:17:15.000 250 12592.27 91.45 54574.03 88888.00 2015-09-07 00:17:15.125 250 12592.25 91.47 54574.03 88888.00 2015-09-07 00:17:15.250 250 12592.23 91.47 54574.00 88888.00 2015-09-07 00:17:15.375 250 12592.20 91.47 54574.03 88888.00 2015-09-07 00:17:15.500 250 12592.23 91.45 54574.03 88888.00 2015-09-07 00:17:15.625 250 12592.23 91.40 54573.97 88888.00 2015-09-07 00:17:15.750 250 12592.23 91.40 54574.00 88888.00 2015-09-07 00:17:15.875 250 12592.23 91.42 54574.00 88888.00 2015-09-07 00:17:16.000 250 12592.25 91.40 54574.00 88888.00 2015-09-07 00:17:16.125 250 12592.23 91.42 54573.95 88888.00 2015-09-07 00:17:16.250 250 12592.20 91.42 54574.03 88888.00 2015-09-07 00:17:16.375 250 12592.27 91.47 54574.03 88888.00 2015-09-07 00:17:16.500 250 12592.27 91.47 54574.05 88888.00 2015-09-07 00:17:16.625 250 12592.30 91.45 54574.03 88888.00 2015-09-07 00:17:16.750 250 12592.33 91.45 54574.03 88888.00 2015-09-07 00:17:16.875 250 12592.35 91.47 54574.05 88888.00 2015-09-07 00:17:17.000 250 12592.33 91.45 54574.00 88888.00 2015-09-07 00:17:17.125 250 12592.30 91.42 54574.00 88888.00 2015-09-07 00:17:17.250 250 12592.33 91.40 54574.05 88888.00 2015-09-07 00:17:17.375 250 12592.35 91.42 54574.05 88888.00 2015-09-07 00:17:17.500 250 12592.30 91.45 54574.00 88888.00 2015-09-07 00:17:17.625 250 12592.30 91.42 54574.00 88888.00 2015-09-07 00:17:17.750 250 12592.35 91.42 54573.97 88888.00 2015-09-07 00:17:17.875 250 12592.42 91.42 54573.97 88888.00 2015-09-07 00:17:18.000 250 12592.40 91.45 54574.00 88888.00 2015-09-07 00:17:18.125 250 12592.33 91.45 54573.97 88888.00 2015-09-07 00:17:18.250 250 12592.27 91.42 54574.00 88888.00 2015-09-07 00:17:18.375 250 12592.30 91.45 54574.00 88888.00 2015-09-07 00:17:18.500 250 12592.35 91.45 54573.97 88888.00 2015-09-07 00:17:18.625 250 12592.40 91.45 54573.97 88888.00 2015-09-07 00:17:18.750 250 12592.35 91.42 54574.00 88888.00 2015-09-07 00:17:18.875 250 12592.35 91.47 54574.00 88888.00 2015-09-07 00:17:19.000 250 12592.35 91.47 54573.97 88888.00 2015-09-07 00:17:19.125 250 12592.35 91.50 54574.00 88888.00 2015-09-07 00:17:19.250 250 12592.30 91.47 54574.03 88888.00 2015-09-07 00:17:19.375 250 12592.30 91.45 54573.97 88888.00 2015-09-07 00:17:19.500 250 12592.27 91.45 54573.97 88888.00 2015-09-07 00:17:19.625 250 12592.23 91.50 54574.00 88888.00 2015-09-07 00:17:19.750 250 12592.25 91.47 54574.03 88888.00 2015-09-07 00:17:19.875 250 12592.27 91.50 54574.03 88888.00 2015-09-07 00:17:20.000 250 12592.30 91.47 54574.00 88888.00 2015-09-07 00:17:20.125 250 12592.33 91.47 54573.97 88888.00 2015-09-07 00:17:20.250 250 12592.30 91.42 54573.97 88888.00 2015-09-07 00:17:20.375 250 12592.38 91.47 54574.03 88888.00 2015-09-07 00:17:20.500 250 12592.38 91.50 54574.03 88888.00 2015-09-07 00:17:20.625 250 12592.30 91.50 54574.03 88888.00 2015-09-07 00:17:20.750 250 12592.27 91.47 54574.03 88888.00 2015-09-07 00:17:20.875 250 12592.27 91.47 54574.00 88888.00 2015-09-07 00:17:21.000 250 12592.30 91.47 54574.00 88888.00 2015-09-07 00:17:21.125 250 12592.33 91.50 54574.00 88888.00 2015-09-07 00:17:21.250 250 12592.27 91.47 54574.03 88888.00 2015-09-07 00:17:21.375 250 12592.27 91.47 54574.00 88888.00 2015-09-07 00:17:21.500 250 12592.25 91.53 54574.00 88888.00 2015-09-07 00:17:21.625 250 12592.30 91.53 54574.00 88888.00 2015-09-07 00:17:21.750 250 12592.25 91.53 54574.00 88888.00 2015-09-07 00:17:21.875 250 12592.20 91.53 54574.03 88888.00 2015-09-07 00:17:22.000 250 12592.20 91.50 54574.00 88888.00 2015-09-07 00:17:22.125 250 12592.25 91.50 54574.03 88888.00 2015-09-07 00:17:22.250 250 12592.25 91.53 54574.03 88888.00 2015-09-07 00:17:22.375 250 12592.25 91.50 54574.00 88888.00 2015-09-07 00:17:22.500 250 12592.25 91.50 54574.03 88888.00 2015-09-07 00:17:22.625 250 12592.23 91.47 54574.03 88888.00 2015-09-07 00:17:22.750 250 12592.23 91.47 54574.03 88888.00 2015-09-07 00:17:22.875 250 12592.25 91.50 54574.03 88888.00 2015-09-07 00:17:23.000 250 12592.33 91.53 54574.00 88888.00 2015-09-07 00:17:23.125 250 12592.42 91.55 54574.05 88888.00 2015-09-07 00:17:23.250 250 12592.40 91.53 54574.05 88888.00 2015-09-07 00:17:23.375 250 12592.33 91.55 54574.03 88888.00 2015-09-07 00:17:23.500 250 12592.25 91.53 54574.05 88888.00 2015-09-07 00:17:23.625 250 12592.27 91.53 54574.05 88888.00 2015-09-07 00:17:23.750 250 12592.33 91.53 54574.07 88888.00 2015-09-07 00:17:23.875 250 12592.27 91.55 54574.07 88888.00 2015-09-07 00:17:24.000 250 12592.25 91.55 54574.05 88888.00 2015-09-07 00:17:24.125 250 12592.25 91.53 54574.05 88888.00 2015-09-07 00:17:24.250 250 12592.20 91.55 54574.07 88888.00 2015-09-07 00:17:24.375 250 12592.20 91.58 54574.05 88888.00 2015-09-07 00:17:24.500 250 12592.20 91.55 54574.07 88888.00 2015-09-07 00:17:24.625 250 12592.23 91.55 54574.07 88888.00 2015-09-07 00:17:24.750 250 12592.25 91.55 54574.07 88888.00 2015-09-07 00:17:24.875 250 12592.23 91.58 54574.07 88888.00 2015-09-07 00:17:25.000 250 12592.25 91.58 54574.07 88888.00 2015-09-07 00:17:25.125 250 12592.25 91.58 54574.05 88888.00 2015-09-07 00:17:25.250 250 12592.25 91.60 54574.07 88888.00 2015-09-07 00:17:25.375 250 12592.30 91.60 54574.10 88888.00 2015-09-07 00:17:25.500 250 12592.27 91.60 54574.07 88888.00 2015-09-07 00:17:25.625 250 12592.15 91.55 54574.07 88888.00 2015-09-07 00:17:25.750 250 12592.12 91.55 54574.07 88888.00 2015-09-07 00:17:25.875 250 12592.20 91.55 54574.05 88888.00 2015-09-07 00:17:26.000 250 12592.23 91.55 54574.05 88888.00 2015-09-07 00:17:26.125 250 12592.20 91.55 54574.07 88888.00 2015-09-07 00:17:26.250 250 12592.17 91.55 54574.07 88888.00 2015-09-07 00:17:26.375 250 12592.17 91.58 54574.05 88888.00 2015-09-07 00:17:26.500 250 12592.17 91.58 54574.00 88888.00 2015-09-07 00:17:26.625 250 12592.17 91.55 54574.00 88888.00 2015-09-07 00:17:26.750 250 12592.20 91.58 54574.03 88888.00 2015-09-07 00:17:26.875 250 12592.17 91.53 54574.05 88888.00 2015-09-07 00:17:27.000 250 12592.17 91.53 54574.07 88888.00 2015-09-07 00:17:27.125 250 12592.15 91.53 54574.07 88888.00 2015-09-07 00:17:27.250 250 12592.15 91.50 54574.05 88888.00 2015-09-07 00:17:27.375 250 12592.17 91.55 54574.10 88888.00 2015-09-07 00:17:27.500 250 12592.20 91.55 54574.10 88888.00 2015-09-07 00:17:27.625 250 12592.17 91.50 54574.07 88888.00 2015-09-07 00:17:27.750 250 12592.17 91.53 54574.10 88888.00 2015-09-07 00:17:27.875 250 12592.15 91.55 54574.10 88888.00 2015-09-07 00:17:28.000 250 12592.17 91.55 54574.07 88888.00 2015-09-07 00:17:28.125 250 12592.15 91.55 54574.05 88888.00 2015-09-07 00:17:28.250 250 12592.15 91.53 54574.05 88888.00 2015-09-07 00:17:28.375 250 12592.20 91.55 54574.10 88888.00 2015-09-07 00:17:28.500 250 12592.20 91.58 54574.07 88888.00 2015-09-07 00:17:28.625 250 12592.15 91.58 54574.10 88888.00 2015-09-07 00:17:28.750 250 12592.10 91.58 54574.10 88888.00 2015-09-07 00:17:28.875 250 12592.15 91.58 54574.10 88888.00 2015-09-07 00:17:29.000 250 12592.20 91.55 54574.07 88888.00 2015-09-07 00:17:29.125 250 12592.23 91.53 54574.05 88888.00 2015-09-07 00:17:29.250 250 12592.20 91.53 54574.10 88888.00 2015-09-07 00:17:29.375 250 12592.20 91.55 54574.10 88888.00 2015-09-07 00:17:29.500 250 12592.17 91.55 54574.10 88888.00 2015-09-07 00:17:29.625 250 12592.17 91.53 54574.10 88888.00 2015-09-07 00:17:29.750 250 12592.20 91.53 54574.10 88888.00 2015-09-07 00:17:29.875 250 12592.23 91.55 54574.07 88888.00 2015-09-07 00:17:30.000 250 12592.10 91.55 54574.07 88888.00 2015-09-07 00:17:30.125 250 12592.02 91.55 54574.07 88888.00 2015-09-07 00:17:30.250 250 12592.02 91.55 54574.10 88888.00 2015-09-07 00:17:30.375 250 12592.10 91.55 54574.10 88888.00 2015-09-07 00:17:30.500 250 12592.12 91.55 54574.10 88888.00 2015-09-07 00:17:30.625 250 12592.12 91.53 54574.07 88888.00 2015-09-07 00:17:30.750 250 12592.15 91.58 54574.07 88888.00 2015-09-07 00:17:30.875 250 12592.15 91.58 54574.10 88888.00 2015-09-07 00:17:31.000 250 12592.15 91.60 54574.10 88888.00 2015-09-07 00:17:31.125 250 12592.15 91.58 54574.10 88888.00 2015-09-07 00:17:31.250 250 12592.12 91.58 54574.07 88888.00 2015-09-07 00:17:31.375 250 12592.12 91.58 54574.07 88888.00 2015-09-07 00:17:31.500 250 12592.15 91.60 54574.07 88888.00 2015-09-07 00:17:31.625 250 12592.15 91.62 54574.12 88888.00 2015-09-07 00:17:31.750 250 12592.15 91.65 54574.10 88888.00 2015-09-07 00:17:31.875 250 12592.15 91.65 54574.05 88888.00 2015-09-07 00:17:32.000 250 12592.15 91.60 54574.05 88888.00 2015-09-07 00:17:32.125 250 12592.12 91.58 54574.05 88888.00 2015-09-07 00:17:32.250 250 12592.05 91.60 54574.05 88888.00 2015-09-07 00:17:32.375 250 12592.08 91.62 54574.05 88888.00 2015-09-07 00:17:32.500 250 12592.12 91.65 54574.07 88888.00 2015-09-07 00:17:32.625 250 12592.20 91.65 54574.05 88888.00 2015-09-07 00:17:32.750 250 12592.23 91.65 54574.07 88888.00 2015-09-07 00:17:32.875 250 12592.08 91.67 54574.05 88888.00 2015-09-07 00:17:33.000 250 12592.02 91.65 54574.03 88888.00 2015-09-07 00:17:33.125 250 12592.08 91.65 54574.03 88888.00 2015-09-07 00:17:33.250 250 12592.10 91.67 54574.03 88888.00 2015-09-07 00:17:33.375 250 12592.08 91.67 54574.03 88888.00 2015-09-07 00:17:33.500 250 12592.05 91.70 54574.03 88888.00 2015-09-07 00:17:33.625 250 12592.05 91.70 54574.05 88888.00 2015-09-07 00:17:33.750 250 12592.05 91.75 54574.07 88888.00 2015-09-07 00:17:33.875 250 12592.08 91.75 54574.05 88888.00 2015-09-07 00:17:34.000 250 12592.08 91.75 54574.05 88888.00 2015-09-07 00:17:34.125 250 12592.12 91.75 54574.05 88888.00 2015-09-07 00:17:34.250 250 12592.10 91.72 54574.07 88888.00 2015-09-07 00:17:34.375 250 12592.17 91.78 54574.05 88888.00 2015-09-07 00:17:34.500 250 12592.12 91.75 54574.03 88888.00 2015-09-07 00:17:34.625 250 12592.15 91.75 54574.05 88888.00 2015-09-07 00:17:34.750 250 12592.17 91.80 54574.05 88888.00 2015-09-07 00:17:34.875 250 12592.20 91.83 54574.05 88888.00 2015-09-07 00:17:35.000 250 12592.15 91.78 54574.03 88888.00 2015-09-07 00:17:35.125 250 12592.17 91.78 54573.95 88888.00 2015-09-07 00:17:35.250 250 12592.23 91.83 54574.03 88888.00 2015-09-07 00:17:35.375 250 12592.17 91.83 54574.03 88888.00 2015-09-07 00:17:35.500 250 12592.15 91.85 54574.03 88888.00 2015-09-07 00:17:35.625 250 12592.15 91.88 54574.05 88888.00 2015-09-07 00:17:35.750 250 12592.15 91.90 54574.03 88888.00 2015-09-07 00:17:35.875 250 12592.12 91.90 54574.03 88888.00 2015-09-07 00:17:36.000 250 12592.12 91.88 54573.97 88888.00 2015-09-07 00:17:36.125 250 12592.15 91.85 54574.03 88888.00 2015-09-07 00:17:36.250 250 12592.12 91.85 54574.05 88888.00 2015-09-07 00:17:36.375 250 12592.12 91.90 54574.03 88888.00 2015-09-07 00:17:36.500 250 12592.15 91.92 54574.03 88888.00 2015-09-07 00:17:36.625 250 12592.15 91.92 54574.00 88888.00 2015-09-07 00:17:36.750 250 12592.17 91.92 54574.00 88888.00 2015-09-07 00:17:36.875 250 12592.17 91.92 54574.00 88888.00 2015-09-07 00:17:37.000 250 12592.15 91.95 54574.00 88888.00 2015-09-07 00:17:37.125 250 12592.15 91.95 54574.03 88888.00 2015-09-07 00:17:37.250 250 12592.15 91.95 54574.03 88888.00 2015-09-07 00:17:37.375 250 12592.17 91.95 54574.03 88888.00 2015-09-07 00:17:37.500 250 12592.20 91.97 54574.00 88888.00 2015-09-07 00:17:37.625 250 12592.17 91.95 54574.00 88888.00 2015-09-07 00:17:37.750 250 12592.20 91.95 54573.97 88888.00 2015-09-07 00:17:37.875 250 12592.17 91.97 54574.00 88888.00 2015-09-07 00:17:38.000 250 12592.17 91.97 54573.97 88888.00 2015-09-07 00:17:38.125 250 12592.17 92.00 54573.97 88888.00 2015-09-07 00:17:38.250 250 12592.12 91.97 54574.00 88888.00 2015-09-07 00:17:38.375 250 12592.17 91.97 54573.97 88888.00 2015-09-07 00:17:38.500 250 12592.25 92.00 54574.00 88888.00 2015-09-07 00:17:38.625 250 12592.23 92.00 54574.00 88888.00 2015-09-07 00:17:38.750 250 12592.17 92.00 54574.00 88888.00 2015-09-07 00:17:38.875 250 12592.15 92.00 54574.00 88888.00 2015-09-07 00:17:39.000 250 12592.23 92.00 54573.97 88888.00 2015-09-07 00:17:39.125 250 12592.27 92.00 54573.97 88888.00 2015-09-07 00:17:39.250 250 12592.17 92.03 54574.03 88888.00 2015-09-07 00:17:39.375 250 12592.23 92.08 54574.03 88888.00 2015-09-07 00:17:39.500 250 12592.25 92.05 54574.00 88888.00 2015-09-07 00:17:39.625 250 12592.20 92.00 54573.97 88888.00 2015-09-07 00:17:39.750 250 12592.20 92.03 54573.97 88888.00 2015-09-07 00:17:39.875 250 12592.23 92.05 54573.97 88888.00 2015-09-07 00:17:40.000 250 12592.25 92.05 54573.97 88888.00 2015-09-07 00:17:40.125 250 12592.23 92.05 54573.95 88888.00 2015-09-07 00:17:40.250 250 12592.17 92.03 54573.97 88888.00 2015-09-07 00:17:40.375 250 12592.17 92.05 54573.97 88888.00 2015-09-07 00:17:40.500 250 12592.15 92.00 54573.97 88888.00 2015-09-07 00:17:40.625 250 12592.15 92.03 54573.97 88888.00 2015-09-07 00:17:40.750 250 12592.15 92.05 54573.95 88888.00 2015-09-07 00:17:40.875 250 12592.10 92.05 54573.97 88888.00 2015-09-07 00:17:41.000 250 12592.10 92.05 54573.97 88888.00 2015-09-07 00:17:41.125 250 12592.12 92.03 54574.05 88888.00 2015-09-07 00:17:41.250 250 12592.15 92.03 54574.03 88888.00 2015-09-07 00:17:41.375 250 12592.25 92.05 54574.05 88888.00 2015-09-07 00:17:41.500 250 12592.23 92.05 54574.03 88888.00 2015-09-07 00:17:41.625 250 12592.20 92.05 54574.03 88888.00 2015-09-07 00:17:41.750 250 12592.17 92.05 54574.05 88888.00 2015-09-07 00:17:41.875 250 12592.15 92.05 54574.05 88888.00 2015-09-07 00:17:42.000 250 12592.17 92.03 54574.05 88888.00 2015-09-07 00:17:42.125 250 12592.17 92.00 54574.05 88888.00 2015-09-07 00:17:42.250 250 12592.10 91.97 54574.03 88888.00 2015-09-07 00:17:42.375 250 12592.15 91.95 54574.00 88888.00 2015-09-07 00:17:42.500 250 12592.23 91.95 54574.00 88888.00 2015-09-07 00:17:42.625 250 12592.27 91.97 54574.03 88888.00 2015-09-07 00:17:42.750 250 12592.25 91.97 54574.03 88888.00 2015-09-07 00:17:42.875 250 12592.17 91.95 54574.03 88888.00 2015-09-07 00:17:43.000 250 12592.15 91.95 54574.03 88888.00 2015-09-07 00:17:43.125 250 12592.17 91.95 54574.05 88888.00 2015-09-07 00:17:43.250 250 12592.23 91.92 54574.05 88888.00 2015-09-07 00:17:43.375 250 12592.20 91.95 54574.05 88888.00 2015-09-07 00:17:43.500 250 12592.15 91.97 54574.07 88888.00 2015-09-07 00:17:43.625 250 12592.17 91.95 54574.05 88888.00 2015-09-07 00:17:43.750 250 12592.25 91.92 54574.07 88888.00 2015-09-07 00:17:43.875 250 12592.23 91.92 54574.07 88888.00 2015-09-07 00:17:44.000 250 12592.15 91.90 54574.10 88888.00 2015-09-07 00:17:44.125 250 12592.10 91.90 54574.10 88888.00 2015-09-07 00:17:44.250 250 12592.05 91.90 54574.07 88888.00 2015-09-07 00:17:44.375 250 12592.08 91.88 54574.07 88888.00 2015-09-07 00:17:44.500 250 12592.12 91.85 54574.07 88888.00 2015-09-07 00:17:44.625 250 12592.17 91.85 54574.05 88888.00 2015-09-07 00:17:44.750 250 12592.10 91.88 54574.10 88888.00 2015-09-07 00:17:44.875 250 12592.08 91.85 54574.07 88888.00 2015-09-07 00:17:45.000 250 12592.15 91.85 54574.05 88888.00 2015-09-07 00:17:45.125 250 12592.15 91.85 54574.07 88888.00 2015-09-07 00:17:45.250 250 12592.12 91.83 54574.07 88888.00 2015-09-07 00:17:45.375 250 12592.17 91.83 54574.10 88888.00 2015-09-07 00:17:45.500 250 12592.17 91.85 54574.07 88888.00 2015-09-07 00:17:45.625 250 12592.17 91.80 54574.10 88888.00 2015-09-07 00:17:45.750 250 12592.12 91.78 54574.10 88888.00 2015-09-07 00:17:45.875 250 12592.10 91.78 54574.10 88888.00 2015-09-07 00:17:46.000 250 12592.12 91.78 54574.07 88888.00 2015-09-07 00:17:46.125 250 12592.12 91.80 54574.12 88888.00 2015-09-07 00:17:46.250 250 12592.08 91.78 54574.12 88888.00 2015-09-07 00:17:46.375 250 12592.10 91.75 54574.12 88888.00 2015-09-07 00:17:46.500 250 12592.10 91.78 54574.12 88888.00 2015-09-07 00:17:46.625 250 12592.10 91.75 54574.12 88888.00 2015-09-07 00:17:46.750 250 12592.12 91.75 54574.10 88888.00 2015-09-07 00:17:46.875 250 12592.12 91.75 54574.10 88888.00 2015-09-07 00:17:47.000 250 12592.08 91.80 54574.10 88888.00 2015-09-07 00:17:47.125 250 12592.05 91.83 54574.12 88888.00 2015-09-07 00:17:47.250 250 12592.02 91.75 54574.12 88888.00 2015-09-07 00:17:47.375 250 12592.05 91.75 54574.12 88888.00 2015-09-07 00:17:47.500 250 12592.05 91.75 54574.10 88888.00 2015-09-07 00:17:47.625 250 12592.12 91.78 54574.10 88888.00 2015-09-07 00:17:47.750 250 12592.15 91.80 54574.10 88888.00 2015-09-07 00:17:47.875 250 12592.08 91.78 54574.07 88888.00 2015-09-07 00:17:48.000 250 12592.05 91.78 54574.07 88888.00 2015-09-07 00:17:48.125 250 12592.08 91.78 54574.10 88888.00 2015-09-07 00:17:48.250 250 12592.08 91.75 54574.15 88888.00 2015-09-07 00:17:48.375 250 12592.10 91.80 54574.12 88888.00 2015-09-07 00:17:48.500 250 12592.10 91.78 54574.10 88888.00 2015-09-07 00:17:48.625 250 12592.10 91.75 54574.07 88888.00 2015-09-07 00:17:48.750 250 12592.08 91.80 54574.10 88888.00 2015-09-07 00:17:48.875 250 12592.08 91.80 54574.07 88888.00 2015-09-07 00:17:49.000 250 12592.05 91.78 54574.05 88888.00 2015-09-07 00:17:49.125 250 12592.08 91.75 54574.05 88888.00 2015-09-07 00:17:49.250 250 12592.05 91.75 54574.03 88888.00 2015-09-07 00:17:49.375 250 12592.05 91.78 54574.03 88888.00 2015-09-07 00:17:49.500 250 12592.00 91.78 54574.05 88888.00 2015-09-07 00:17:49.625 250 12592.00 91.75 54574.07 88888.00 2015-09-07 00:17:49.750 250 12592.02 91.75 54574.10 88888.00 2015-09-07 00:17:49.875 250 12592.08 91.78 54574.07 88888.00 2015-09-07 00:17:50.000 250 12592.08 91.78 54574.07 88888.00 2015-09-07 00:17:50.125 250 12592.02 91.78 54574.07 88888.00 2015-09-07 00:17:50.250 250 12591.95 91.78 54574.07 88888.00 2015-09-07 00:17:50.375 250 12592.00 91.80 54574.07 88888.00 2015-09-07 00:17:50.500 250 12592.05 91.83 54574.07 88888.00 2015-09-07 00:17:50.625 250 12592.10 91.80 54574.07 88888.00 2015-09-07 00:17:50.750 250 12592.10 91.78 54574.05 88888.00 2015-09-07 00:17:50.875 250 12592.02 91.78 54574.03 88888.00 2015-09-07 00:17:51.000 250 12592.00 91.83 54574.05 88888.00 2015-09-07 00:17:51.125 250 12592.00 91.85 54574.05 88888.00 2015-09-07 00:17:51.250 250 12591.98 91.85 54574.07 88888.00 2015-09-07 00:17:51.375 250 12592.02 91.85 54574.05 88888.00 2015-09-07 00:17:51.500 250 12592.05 91.85 54574.05 88888.00 2015-09-07 00:17:51.625 250 12592.08 91.85 54574.03 88888.00 2015-09-07 00:17:51.750 250 12592.05 91.92 54574.03 88888.00 2015-09-07 00:17:51.875 250 12591.98 91.88 54574.05 88888.00 2015-09-07 00:17:52.000 250 12592.02 91.90 54574.05 88888.00 2015-09-07 00:17:52.125 250 12592.10 91.92 54574.05 88888.00 2015-09-07 00:17:52.250 250 12592.12 91.90 54574.03 88888.00 2015-09-07 00:17:52.375 250 12592.12 91.92 54574.03 88888.00 2015-09-07 00:17:52.500 250 12592.02 91.95 54574.03 88888.00 2015-09-07 00:17:52.625 250 12592.05 91.95 54574.05 88888.00 2015-09-07 00:17:52.750 250 12592.08 91.97 54574.05 88888.00 2015-09-07 00:17:52.875 250 12592.10 91.97 54574.05 88888.00 2015-09-07 00:17:53.000 250 12592.08 91.97 54574.00 88888.00 2015-09-07 00:17:53.125 250 12592.12 91.97 54574.03 88888.00 2015-09-07 00:17:53.250 250 12592.15 91.97 54574.03 88888.00 2015-09-07 00:17:53.375 250 12592.17 92.00 54574.03 88888.00 2015-09-07 00:17:53.500 250 12592.15 92.03 54574.00 88888.00 2015-09-07 00:17:53.625 250 12592.12 92.03 54574.00 88888.00 2015-09-07 00:17:53.750 250 12592.12 92.03 54573.97 88888.00 2015-09-07 00:17:53.875 250 12592.15 92.05 54574.00 88888.00 2015-09-07 00:17:54.000 250 12592.15 92.08 54574.00 88888.00 2015-09-07 00:17:54.125 250 12592.12 92.05 54573.97 88888.00 2015-09-07 00:17:54.250 250 12592.15 92.03 54574.00 88888.00 2015-09-07 00:17:54.375 250 12592.23 92.05 54574.00 88888.00 2015-09-07 00:17:54.500 250 12592.20 92.08 54573.97 88888.00 2015-09-07 00:17:54.625 250 12592.17 92.10 54574.03 88888.00 2015-09-07 00:17:54.750 250 12592.23 92.10 54574.00 88888.00 2015-09-07 00:17:54.875 250 12592.25 92.08 54573.95 88888.00 2015-09-07 00:17:55.000 250 12592.20 92.08 54573.95 88888.00 2015-09-07 00:17:55.125 250 12592.15 92.08 54574.00 88888.00 2015-09-07 00:17:55.250 250 12592.17 92.08 54574.00 88888.00 2015-09-07 00:17:55.375 250 12592.23 92.10 54573.97 88888.00 2015-09-07 00:17:55.500 250 12592.25 92.12 54573.97 88888.00 2015-09-07 00:17:55.625 250 12592.30 92.17 54573.97 88888.00 2015-09-07 00:17:55.750 250 12592.33 92.17 54573.97 88888.00 2015-09-07 00:17:55.875 250 12592.25 92.15 54573.97 88888.00 2015-09-07 00:17:56.000 250 12592.23 92.17 54573.93 88888.00 2015-09-07 00:17:56.125 250 12592.25 92.17 54573.97 88888.00 2015-09-07 00:17:56.250 250 12592.20 92.12 54573.97 88888.00 2015-09-07 00:17:56.375 250 12592.20 92.12 54573.95 88888.00 2015-09-07 00:17:56.500 250 12592.27 92.10 54573.95 88888.00 2015-09-07 00:17:56.625 250 12592.30 92.12 54573.95 88888.00 2015-09-07 00:17:56.750 250 12592.25 92.12 54573.93 88888.00 2015-09-07 00:17:56.875 250 12592.25 92.15 54573.95 88888.00 2015-09-07 00:17:57.000 250 12592.20 92.15 54573.93 88888.00 2015-09-07 00:17:57.125 250 12592.15 92.17 54573.93 88888.00 2015-09-07 00:17:57.250 250 12592.12 92.17 54573.93 88888.00 2015-09-07 00:17:57.375 250 12592.17 92.17 54573.90 88888.00 2015-09-07 00:17:57.500 250 12592.20 92.17 54573.90 88888.00 2015-09-07 00:17:57.625 250 12592.23 92.22 54573.95 88888.00 2015-09-07 00:17:57.750 250 12592.25 92.25 54573.93 88888.00 2015-09-07 00:17:57.875 250 12592.23 92.25 54573.93 88888.00 2015-09-07 00:17:58.000 250 12592.23 92.22 54573.90 88888.00 2015-09-07 00:17:58.125 250 12592.17 92.22 54573.90 88888.00 2015-09-07 00:17:58.250 250 12592.12 92.22 54573.95 88888.00 2015-09-07 00:17:58.375 250 12592.20 92.25 54573.93 88888.00 2015-09-07 00:17:58.500 250 12592.25 92.25 54573.93 88888.00 2015-09-07 00:17:58.625 250 12592.27 92.25 54573.90 88888.00 2015-09-07 00:17:58.750 250 12592.23 92.25 54573.95 88888.00 2015-09-07 00:17:58.875 250 12592.20 92.28 54573.93 88888.00 2015-09-07 00:17:59.000 250 12592.23 92.28 54573.90 88888.00 2015-09-07 00:17:59.125 250 12592.25 92.28 54573.90 88888.00 2015-09-07 00:17:59.250 250 12592.23 92.28 54573.90 88888.00 2015-09-07 00:17:59.375 250 12592.25 92.30 54573.93 88888.00 2015-09-07 00:17:59.500 250 12592.23 92.28 54573.95 88888.00 2015-09-07 00:17:59.625 250 12592.23 92.30 54573.95 88888.00 2015-09-07 00:17:59.750 250 12592.23 92.30 54573.93 88888.00 2015-09-07 00:17:59.875 250 12592.23 92.30 54573.88 88888.00 2015-09-07 00:18:00.000 250 12592.27 92.28 54573.88 88888.00 2015-09-07 00:18:00.125 250 12592.30 92.33 54573.93 88888.00 2015-09-07 00:18:00.250 250 12592.20 92.30 54573.93 88888.00 2015-09-07 00:18:00.375 250 12592.15 92.30 54573.93 88888.00 2015-09-07 00:18:00.500 250 12592.15 92.33 54573.90 88888.00 2015-09-07 00:18:00.625 250 12592.17 92.33 54573.90 88888.00 2015-09-07 00:18:00.750 250 12592.17 92.35 54573.95 88888.00 2015-09-07 00:18:00.875 250 12592.20 92.33 54573.93 88888.00 2015-09-07 00:18:01.000 250 12592.17 92.30 54573.93 88888.00 2015-09-07 00:18:01.125 250 12592.15 92.33 54573.93 88888.00 2015-09-07 00:18:01.250 250 12592.10 92.33 54573.90 88888.00 2015-09-07 00:18:01.375 250 12592.10 92.30 54573.93 88888.00 2015-09-07 00:18:01.500 250 12592.05 92.28 54573.90 88888.00 2015-09-07 00:18:01.625 250 12592.00 92.25 54573.93 88888.00 2015-09-07 00:18:01.750 250 12591.98 92.22 54573.90 88888.00 2015-09-07 00:18:01.875 250 12592.02 92.22 54573.95 88888.00 2015-09-07 00:18:02.000 250 12592.05 92.25 54573.93 88888.00 2015-09-07 00:18:02.125 250 12592.05 92.25 54573.90 88888.00 2015-09-07 00:18:02.250 250 12592.10 92.25 54573.90 88888.00 2015-09-07 00:18:02.375 250 12592.12 92.25 54573.95 88888.00 2015-09-07 00:18:02.500 250 12592.05 92.25 54573.93 88888.00 2015-09-07 00:18:02.625 250 12592.02 92.22 54573.90 88888.00 2015-09-07 00:18:02.750 250 12592.02 92.22 54573.90 88888.00 2015-09-07 00:18:02.875 250 12592.05 92.28 54573.90 88888.00 2015-09-07 00:18:03.000 250 12592.08 92.30 54573.95 88888.00 2015-09-07 00:18:03.125 250 12592.02 92.28 54573.97 88888.00 2015-09-07 00:18:03.250 250 12592.02 92.20 54573.93 88888.00 2015-09-07 00:18:03.375 250 12592.00 92.17 54573.93 88888.00 2015-09-07 00:18:03.500 250 12592.00 92.28 54573.95 88888.00 2015-09-07 00:18:03.625 250 12592.02 92.28 54573.95 88888.00 2015-09-07 00:18:03.750 250 12591.98 92.22 54573.93 88888.00 2015-09-07 00:18:03.875 250 12591.92 92.22 54573.90 88888.00 2015-09-07 00:18:04.000 250 12591.98 92.22 54573.95 88888.00 2015-09-07 00:18:04.125 250 12592.02 92.20 54573.97 88888.00 2015-09-07 00:18:04.250 250 12591.98 92.20 54574.00 88888.00 2015-09-07 00:18:04.375 250 12591.95 92.20 54573.97 88888.00 2015-09-07 00:18:04.500 250 12591.98 92.20 54573.97 88888.00 2015-09-07 00:18:04.625 250 12591.95 92.15 54573.95 88888.00 2015-09-07 00:18:04.750 250 12591.85 92.17 54573.95 88888.00 2015-09-07 00:18:04.875 250 12591.88 92.17 54573.93 88888.00 2015-09-07 00:18:05.000 250 12591.98 92.20 54573.95 88888.00 2015-09-07 00:18:05.125 250 12591.98 92.22 54574.00 88888.00 2015-09-07 00:18:05.250 250 12591.90 92.20 54574.00 88888.00 2015-09-07 00:18:05.375 250 12591.92 92.20 54574.00 88888.00 2015-09-07 00:18:05.500 250 12591.95 92.20 54573.97 88888.00 2015-09-07 00:18:05.625 250 12591.92 92.15 54573.95 88888.00 2015-09-07 00:18:05.750 250 12591.90 92.15 54573.95 88888.00 2015-09-07 00:18:05.875 250 12591.85 92.15 54573.97 88888.00 2015-09-07 00:18:06.000 250 12591.88 92.17 54574.00 88888.00 2015-09-07 00:18:06.125 250 12591.85 92.17 54574.00 88888.00 2015-09-07 00:18:06.250 250 12591.77 92.17 54573.97 88888.00 2015-09-07 00:18:06.375 250 12591.85 92.17 54573.97 88888.00 2015-09-07 00:18:06.500 250 12591.92 92.17 54573.97 88888.00 2015-09-07 00:18:06.625 250 12591.90 92.17 54574.00 88888.00 2015-09-07 00:18:06.750 250 12591.80 92.17 54573.97 88888.00 2015-09-07 00:18:06.875 250 12591.77 92.17 54574.00 88888.00 2015-09-07 00:18:07.000 250 12591.85 92.17 54573.97 88888.00 2015-09-07 00:18:07.125 250 12591.80 92.15 54573.95 88888.00 2015-09-07 00:18:07.250 250 12591.80 92.12 54574.00 88888.00 2015-09-07 00:18:07.375 250 12591.83 92.10 54573.97 88888.00 2015-09-07 00:18:07.500 250 12591.77 92.12 54573.97 88888.00 2015-09-07 00:18:07.625 250 12591.75 92.12 54573.95 88888.00 2015-09-07 00:18:07.750 250 12591.80 92.15 54573.97 88888.00 2015-09-07 00:18:07.875 250 12591.80 92.15 54573.97 88888.00 2015-09-07 00:18:08.000 250 12591.75 92.12 54573.90 88888.00 2015-09-07 00:18:08.125 250 12591.73 92.15 54573.97 88888.00 2015-09-07 00:18:08.250 250 12591.70 92.08 54573.95 88888.00 2015-09-07 00:18:08.375 250 12591.70 92.08 54573.93 88888.00 2015-09-07 00:18:08.500 250 12591.77 92.10 54573.97 88888.00 2015-09-07 00:18:08.625 250 12591.80 92.10 54573.95 88888.00 2015-09-07 00:18:08.750 250 12591.80 92.08 54573.95 88888.00 2015-09-07 00:18:08.875 250 12591.83 92.08 54573.95 88888.00 2015-09-07 00:18:09.000 250 12591.85 92.08 54573.93 88888.00 2015-09-07 00:18:09.125 250 12591.85 92.10 54573.97 88888.00 2015-09-07 00:18:09.250 250 12591.85 92.08 54573.95 88888.00 2015-09-07 00:18:09.375 250 12591.83 92.08 54573.95 88888.00 2015-09-07 00:18:09.500 250 12591.77 92.08 54573.97 88888.00 2015-09-07 00:18:09.625 250 12591.77 92.05 54573.93 88888.00 2015-09-07 00:18:09.750 250 12591.75 92.03 54573.95 88888.00 2015-09-07 00:18:09.875 250 12591.75 92.03 54573.95 88888.00 2015-09-07 00:18:10.000 250 12591.80 92.05 54573.95 88888.00 2015-09-07 00:18:10.125 250 12591.75 92.05 54573.95 88888.00 2015-09-07 00:18:10.250 250 12591.65 92.05 54573.97 88888.00 2015-09-07 00:18:10.375 250 12591.65 92.05 54573.97 88888.00 2015-09-07 00:18:10.500 250 12591.62 92.05 54573.97 88888.00 2015-09-07 00:18:10.625 250 12591.65 92.05 54573.97 88888.00 2015-09-07 00:18:10.750 250 12591.67 92.05 54574.00 88888.00 2015-09-07 00:18:10.875 250 12591.73 92.08 54574.00 88888.00 2015-09-07 00:18:11.000 250 12591.73 92.08 54573.97 88888.00 2015-09-07 00:18:11.125 250 12591.67 92.03 54573.97 88888.00 2015-09-07 00:18:11.250 250 12591.67 92.00 54573.93 88888.00 2015-09-07 00:18:11.375 250 12591.77 92.05 54573.97 88888.00 2015-09-07 00:18:11.500 250 12591.83 92.10 54573.95 88888.00 2015-09-07 00:18:11.625 250 12591.80 92.10 54573.95 88888.00 2015-09-07 00:18:11.750 250 12591.75 92.05 54573.97 88888.00 2015-09-07 00:18:11.875 250 12591.77 92.05 54573.97 88888.00 2015-09-07 00:18:12.000 250 12591.77 92.05 54573.97 88888.00 2015-09-07 00:18:12.125 250 12591.73 92.05 54574.00 88888.00 2015-09-07 00:18:12.250 250 12591.73 92.05 54573.95 88888.00 2015-09-07 00:18:12.375 250 12591.80 92.05 54573.95 88888.00 2015-09-07 00:18:12.500 250 12591.83 92.10 54573.97 88888.00 2015-09-07 00:18:12.625 250 12591.75 92.08 54573.97 88888.00 2015-09-07 00:18:12.750 250 12591.75 92.03 54573.95 88888.00 2015-09-07 00:18:12.875 250 12591.77 92.03 54573.93 88888.00 2015-09-07 00:18:13.000 250 12591.85 92.05 54573.90 88888.00 2015-09-07 00:18:13.125 250 12591.88 92.05 54573.93 88888.00 2015-09-07 00:18:13.250 250 12591.80 92.00 54573.88 88888.00 2015-09-07 00:18:13.375 250 12591.80 92.00 54573.95 88888.00 2015-09-07 00:18:13.500 250 12591.73 92.03 54573.95 88888.00 2015-09-07 00:18:13.625 250 12591.70 92.03 54573.95 88888.00 2015-09-07 00:18:13.750 250 12591.77 92.05 54573.95 88888.00 2015-09-07 00:18:13.875 250 12591.75 92.03 54573.93 88888.00 2015-09-07 00:18:14.000 250 12591.73 92.03 54573.93 88888.00 2015-09-07 00:18:14.125 250 12591.67 92.00 54573.93 88888.00 2015-09-07 00:18:14.250 250 12591.65 91.97 54573.95 88888.00 2015-09-07 00:18:14.375 250 12591.67 91.97 54573.97 88888.00 2015-09-07 00:18:14.500 250 12591.67 92.03 54574.00 88888.00 2015-09-07 00:18:14.625 250 12591.70 92.03 54573.97 88888.00 2015-09-07 00:18:14.750 250 12591.65 92.03 54573.95 88888.00 2015-09-07 00:18:14.875 250 12591.65 92.00 54573.93 88888.00 2015-09-07 00:18:15.000 250 12591.67 92.00 54573.95 88888.00 2015-09-07 00:18:15.125 250 12591.70 92.00 54573.97 88888.00 2015-09-07 00:18:15.250 250 12591.70 92.00 54573.97 88888.00 2015-09-07 00:18:15.375 250 12591.75 92.03 54573.95 88888.00 2015-09-07 00:18:15.500 250 12591.83 92.03 54573.95 88888.00 2015-09-07 00:18:15.625 250 12591.85 92.05 54573.97 88888.00 2015-09-07 00:18:15.750 250 12591.80 92.05 54573.97 88888.00 2015-09-07 00:18:15.875 250 12591.80 92.08 54573.95 88888.00 2015-09-07 00:18:16.000 250 12591.73 92.08 54573.93 88888.00 2015-09-07 00:18:16.125 250 12591.70 92.08 54573.95 88888.00 2015-09-07 00:18:16.250 250 12591.75 92.05 54573.95 88888.00 2015-09-07 00:18:16.375 250 12591.73 92.08 54573.95 88888.00 2015-09-07 00:18:16.500 250 12591.62 92.10 54573.93 88888.00 2015-09-07 00:18:16.625 250 12591.67 92.12 54573.90 88888.00 2015-09-07 00:18:16.750 250 12591.70 92.15 54573.95 88888.00 2015-09-07 00:18:16.875 250 12591.73 92.12 54573.95 88888.00 2015-09-07 00:18:17.000 250 12591.73 92.15 54573.95 88888.00 2015-09-07 00:18:17.125 250 12591.67 92.15 54573.95 88888.00 2015-09-07 00:18:17.250 250 12591.65 92.12 54573.90 88888.00 2015-09-07 00:18:17.375 250 12591.67 92.15 54573.90 88888.00 2015-09-07 00:18:17.500 250 12591.73 92.17 54573.93 88888.00 2015-09-07 00:18:17.625 250 12591.83 92.20 54573.90 88888.00 2015-09-07 00:18:17.750 250 12591.77 92.17 54573.90 88888.00 2015-09-07 00:18:17.875 250 12591.67 92.12 54573.88 88888.00 2015-09-07 00:18:18.000 250 12591.65 92.12 54573.88 88888.00 2015-09-07 00:18:18.125 250 12591.67 92.20 54573.88 88888.00 2015-09-07 00:18:18.250 250 12591.75 92.20 54573.85 88888.00 2015-09-07 00:18:18.375 250 12591.75 92.22 54573.85 88888.00 2015-09-07 00:18:18.500 250 12591.73 92.20 54573.88 88888.00 2015-09-07 00:18:18.625 250 12591.67 92.20 54573.85 88888.00 2015-09-07 00:18:18.750 250 12591.65 92.17 54573.85 88888.00 2015-09-07 00:18:18.875 250 12591.65 92.15 54573.88 88888.00 2015-09-07 00:18:19.000 250 12591.62 92.15 54573.82 88888.00 2015-09-07 00:18:19.125 250 12591.60 92.17 54573.82 88888.00 2015-09-07 00:18:19.250 250 12591.55 92.17 54573.85 88888.00 2015-09-07 00:18:19.375 250 12591.60 92.15 54573.82 88888.00 2015-09-07 00:18:19.500 250 12591.60 92.20 54573.85 88888.00 2015-09-07 00:18:19.625 250 12591.55 92.22 54573.85 88888.00 2015-09-07 00:18:19.750 250 12591.55 92.25 54573.88 88888.00 2015-09-07 00:18:19.875 250 12591.55 92.25 54573.88 88888.00 2015-09-07 00:18:20.000 250 12591.55 92.25 54573.88 88888.00 2015-09-07 00:18:20.125 250 12591.55 92.28 54573.88 88888.00 2015-09-07 00:18:20.250 250 12591.52 92.22 54573.85 88888.00 2015-09-07 00:18:20.375 250 12591.50 92.22 54573.82 88888.00 2015-09-07 00:18:20.500 250 12591.55 92.25 54573.82 88888.00 2015-09-07 00:18:20.625 250 12591.58 92.28 54573.88 88888.00 2015-09-07 00:18:20.750 250 12591.52 92.28 54573.85 88888.00 2015-09-07 00:18:20.875 250 12591.52 92.30 54573.85 88888.00 2015-09-07 00:18:21.000 250 12591.55 92.28 54573.82 88888.00 2015-09-07 00:18:21.125 250 12591.52 92.30 54573.80 88888.00 2015-09-07 00:18:21.250 250 12591.50 92.28 54573.78 88888.00 2015-09-07 00:18:21.375 250 12591.48 92.28 54573.82 88888.00 2015-09-07 00:18:21.500 250 12591.48 92.30 54573.80 88888.00 2015-09-07 00:18:21.625 250 12591.55 92.28 54573.78 88888.00 2015-09-07 00:18:21.750 250 12591.60 92.30 54573.80 88888.00 2015-09-07 00:18:21.875 250 12591.60 92.30 54573.82 88888.00 2015-09-07 00:18:22.000 250 12591.62 92.30 54573.80 88888.00 2015-09-07 00:18:22.125 250 12591.60 92.30 54573.78 88888.00 2015-09-07 00:18:22.250 250 12591.62 92.30 54573.78 88888.00 2015-09-07 00:18:22.375 250 12591.55 92.30 54573.78 88888.00 2015-09-07 00:18:22.500 250 12591.58 92.30 54573.80 88888.00 2015-09-07 00:18:22.625 250 12591.60 92.30 54573.82 88888.00 2015-09-07 00:18:22.750 250 12591.58 92.33 54573.82 88888.00 2015-09-07 00:18:22.875 250 12591.60 92.33 54573.78 88888.00 2015-09-07 00:18:23.000 250 12591.62 92.30 54573.78 88888.00 2015-09-07 00:18:23.125 250 12591.70 92.35 54573.78 88888.00 2015-09-07 00:18:23.250 250 12591.70 92.33 54573.78 88888.00 2015-09-07 00:18:23.375 250 12591.67 92.33 54573.75 88888.00 2015-09-07 00:18:23.500 250 12591.62 92.33 54573.78 88888.00 2015-09-07 00:18:23.625 250 12591.67 92.38 54573.80 88888.00 2015-09-07 00:18:23.750 250 12591.67 92.35 54573.78 88888.00 2015-09-07 00:18:23.875 250 12591.70 92.30 54573.78 88888.00 2015-09-07 00:18:24.000 250 12591.73 92.28 54573.75 88888.00 2015-09-07 00:18:24.125 250 12591.73 92.30 54573.75 88888.00 2015-09-07 00:18:24.250 250 12591.70 92.30 54573.78 88888.00 2015-09-07 00:18:24.375 250 12591.73 92.28 54573.75 88888.00 2015-09-07 00:18:24.500 250 12591.67 92.30 54573.72 88888.00 2015-09-07 00:18:24.625 250 12591.80 92.30 54573.75 88888.00 2015-09-07 00:18:24.750 250 12591.85 92.33 54573.75 88888.00 2015-09-07 00:18:24.875 250 12591.83 92.28 54573.70 88888.00 2015-09-07 00:18:25.000 250 12591.80 92.28 54573.68 88888.00 2015-09-07 00:18:25.125 250 12591.83 92.33 54573.72 88888.00 2015-09-07 00:18:25.250 250 12591.77 92.30 54573.72 88888.00 2015-09-07 00:18:25.375 250 12591.83 92.30 54573.70 88888.00 2015-09-07 00:18:25.500 250 12591.90 92.33 54573.70 88888.00 2015-09-07 00:18:25.625 250 12591.85 92.33 54573.70 88888.00 2015-09-07 00:18:25.750 250 12591.83 92.33 54573.70 88888.00 2015-09-07 00:18:25.875 250 12591.88 92.33 54573.68 88888.00 2015-09-07 00:18:26.000 250 12591.88 92.30 54573.68 88888.00 2015-09-07 00:18:26.125 250 12591.90 92.33 54573.70 88888.00 2015-09-07 00:18:26.250 250 12591.83 92.30 54573.68 88888.00 2015-09-07 00:18:26.375 250 12591.83 92.30 54573.70 88888.00 2015-09-07 00:18:26.500 250 12591.85 92.30 54573.70 88888.00 2015-09-07 00:18:26.625 250 12591.88 92.22 54573.68 88888.00 2015-09-07 00:18:26.750 250 12591.88 92.28 54573.68 88888.00 2015-09-07 00:18:26.875 250 12591.88 92.33 54573.70 88888.00 2015-09-07 00:18:27.000 250 12591.90 92.33 54573.68 88888.00 2015-09-07 00:18:27.125 250 12591.92 92.33 54573.70 88888.00 2015-09-07 00:18:27.250 250 12591.88 92.28 54573.68 88888.00 2015-09-07 00:18:27.375 250 12591.88 92.30 54573.70 88888.00 2015-09-07 00:18:27.500 250 12591.88 92.30 54573.70 88888.00 2015-09-07 00:18:27.625 250 12591.85 92.30 54573.68 88888.00 2015-09-07 00:18:27.750 250 12591.83 92.33 54573.68 88888.00 2015-09-07 00:18:27.875 250 12591.77 92.30 54573.68 88888.00 2015-09-07 00:18:28.000 250 12591.75 92.22 54573.65 88888.00 2015-09-07 00:18:28.125 250 12591.83 92.28 54573.68 88888.00 2015-09-07 00:18:28.250 250 12591.90 92.28 54573.68 88888.00 2015-09-07 00:18:28.375 250 12591.92 92.25 54573.68 88888.00 2015-09-07 00:18:28.500 250 12591.95 92.33 54573.68 88888.00 2015-09-07 00:18:28.625 250 12591.95 92.33 54573.68 88888.00 2015-09-07 00:18:28.750 250 12591.98 92.30 54573.65 88888.00 2015-09-07 00:18:28.875 250 12591.98 92.33 54573.68 88888.00 2015-09-07 00:18:29.000 250 12591.95 92.33 54573.65 88888.00 2015-09-07 00:18:29.125 250 12591.92 92.28 54573.65 88888.00 2015-09-07 00:18:29.250 250 12591.92 92.28 54573.65 88888.00 2015-09-07 00:18:29.375 250 12592.00 92.33 54573.68 88888.00 2015-09-07 00:18:29.500 250 12592.00 92.33 54573.65 88888.00 2015-09-07 00:18:29.625 250 12592.00 92.30 54573.62 88888.00 2015-09-07 00:18:29.750 250 12592.00 92.30 54573.62 88888.00 2015-09-07 00:18:29.875 250 12591.92 92.30 54573.62 88888.00 2015-09-07 00:18:30.000 250 12591.92 92.33 54573.65 88888.00 2015-09-07 00:18:30.125 250 12592.00 92.35 54573.68 88888.00 2015-09-07 00:18:30.250 250 12592.00 92.33 54573.68 88888.00 2015-09-07 00:18:30.375 250 12592.02 92.38 54573.65 88888.00 2015-09-07 00:18:30.500 250 12591.95 92.35 54573.68 88888.00 2015-09-07 00:18:30.625 250 12591.90 92.38 54573.65 88888.00 2015-09-07 00:18:30.750 250 12591.88 92.35 54573.65 88888.00 2015-09-07 00:18:30.875 250 12591.90 92.38 54573.65 88888.00 2015-09-07 00:18:31.000 250 12591.98 92.38 54573.68 88888.00 2015-09-07 00:18:31.125 250 12591.98 92.40 54573.72 88888.00 2015-09-07 00:18:31.250 250 12591.98 92.35 54573.68 88888.00 2015-09-07 00:18:31.375 250 12591.95 92.38 54573.65 88888.00 2015-09-07 00:18:31.500 250 12591.90 92.38 54573.60 88888.00 2015-09-07 00:18:31.625 250 12591.92 92.38 54573.62 88888.00 2015-09-07 00:18:31.750 250 12591.95 92.38 54573.65 88888.00 2015-09-07 00:18:31.875 250 12591.98 92.35 54573.62 88888.00 2015-09-07 00:18:32.000 250 12591.92 92.35 54573.62 88888.00 2015-09-07 00:18:32.125 250 12591.90 92.35 54573.62 88888.00 2015-09-07 00:18:32.250 250 12591.90 92.38 54573.65 88888.00 2015-09-07 00:18:32.375 250 12591.95 92.40 54573.65 88888.00 2015-09-07 00:18:32.500 250 12591.95 92.40 54573.68 88888.00 2015-09-07 00:18:32.625 250 12591.98 92.40 54573.65 88888.00 2015-09-07 00:18:32.750 250 12591.98 92.40 54573.65 88888.00 2015-09-07 00:18:32.875 250 12591.92 92.40 54573.65 88888.00 2015-09-07 00:18:33.000 250 12591.95 92.38 54573.65 88888.00 2015-09-07 00:18:33.125 250 12591.92 92.38 54573.68 88888.00 2015-09-07 00:18:33.250 250 12591.92 92.40 54573.65 88888.00 2015-09-07 00:18:33.375 250 12591.95 92.42 54573.62 88888.00 2015-09-07 00:18:33.500 250 12591.92 92.40 54573.62 88888.00 2015-09-07 00:18:33.625 250 12591.90 92.38 54573.62 88888.00 2015-09-07 00:18:33.750 250 12591.88 92.38 54573.62 88888.00 2015-09-07 00:18:33.875 250 12591.88 92.42 54573.65 88888.00 2015-09-07 00:18:34.000 250 12591.95 92.45 54573.68 88888.00 2015-09-07 00:18:34.125 250 12591.95 92.45 54573.65 88888.00 2015-09-07 00:18:34.250 250 12591.88 92.40 54573.65 88888.00 2015-09-07 00:18:34.375 250 12591.92 92.42 54573.65 88888.00 2015-09-07 00:18:34.500 250 12591.90 92.45 54573.62 88888.00 2015-09-07 00:18:34.625 250 12591.88 92.45 54573.65 88888.00 2015-09-07 00:18:34.750 250 12591.90 92.45 54573.62 88888.00 2015-09-07 00:18:34.875 250 12591.92 92.47 54573.60 88888.00 2015-09-07 00:18:35.000 250 12591.92 92.45 54573.60 88888.00 2015-09-07 00:18:35.125 250 12591.98 92.47 54573.62 88888.00 2015-09-07 00:18:35.250 250 12591.92 92.45 54573.62 88888.00 2015-09-07 00:18:35.375 250 12591.88 92.45 54573.65 88888.00 2015-09-07 00:18:35.500 250 12591.88 92.47 54573.65 88888.00 2015-09-07 00:18:35.625 250 12591.85 92.50 54573.62 88888.00 2015-09-07 00:18:35.750 250 12591.83 92.50 54573.62 88888.00 2015-09-07 00:18:35.875 250 12591.88 92.45 54573.65 88888.00 2015-09-07 00:18:36.000 250 12591.92 92.45 54573.65 88888.00 2015-09-07 00:18:36.125 250 12591.90 92.42 54573.62 88888.00 2015-09-07 00:18:36.250 250 12591.83 92.38 54573.57 88888.00 2015-09-07 00:18:36.375 250 12591.83 92.40 54573.60 88888.00 2015-09-07 00:18:36.500 250 12591.83 92.40 54573.60 88888.00 2015-09-07 00:18:36.625 250 12591.90 92.47 54573.62 88888.00 2015-09-07 00:18:36.750 250 12591.92 92.50 54573.65 88888.00 2015-09-07 00:18:36.875 250 12591.90 92.47 54573.62 88888.00 2015-09-07 00:18:37.000 250 12591.90 92.45 54573.60 88888.00 2015-09-07 00:18:37.125 250 12591.88 92.45 54573.62 88888.00 2015-09-07 00:18:37.250 250 12591.83 92.40 54573.62 88888.00 2015-09-07 00:18:37.375 250 12591.85 92.42 54573.62 88888.00 2015-09-07 00:18:37.500 250 12591.88 92.42 54573.62 88888.00 2015-09-07 00:18:37.625 250 12591.85 92.40 54573.62 88888.00 2015-09-07 00:18:37.750 250 12591.83 92.40 54573.60 88888.00 2015-09-07 00:18:37.875 250 12591.85 92.35 54573.60 88888.00 2015-09-07 00:18:38.000 250 12591.85 92.38 54573.60 88888.00 2015-09-07 00:18:38.125 250 12591.80 92.40 54573.62 88888.00 2015-09-07 00:18:38.250 250 12591.73 92.38 54573.62 88888.00 2015-09-07 00:18:38.375 250 12591.83 92.40 54573.62 88888.00 2015-09-07 00:18:38.500 250 12591.85 92.40 54573.62 88888.00 2015-09-07 00:18:38.625 250 12591.90 92.40 54573.62 88888.00 2015-09-07 00:18:38.750 250 12591.83 92.38 54573.60 88888.00 2015-09-07 00:18:38.875 250 12591.83 92.38 54573.57 88888.00 2015-09-07 00:18:39.000 250 12591.80 92.35 54573.57 88888.00 2015-09-07 00:18:39.125 250 12591.80 92.35 54573.60 88888.00 2015-09-07 00:18:39.250 250 12591.88 92.35 54573.65 88888.00 2015-09-07 00:18:39.375 250 12591.92 92.38 54573.62 88888.00 2015-09-07 00:18:39.500 250 12591.83 92.33 54573.57 88888.00 2015-09-07 00:18:39.625 250 12591.77 92.35 54573.57 88888.00 2015-09-07 00:18:39.750 250 12591.77 92.35 54573.57 88888.00 2015-09-07 00:18:39.875 250 12591.85 92.35 54573.60 88888.00 2015-09-07 00:18:40.000 250 12591.85 92.33 54573.57 88888.00 2015-09-07 00:18:40.125 250 12591.80 92.30 54573.60 88888.00 2015-09-07 00:18:40.250 250 12591.77 92.30 54573.62 88888.00 2015-09-07 00:18:40.375 250 12591.88 92.33 54573.62 88888.00 2015-09-07 00:18:40.500 250 12591.90 92.38 54573.65 88888.00 2015-09-07 00:18:40.625 250 12591.92 92.38 54573.65 88888.00 2015-09-07 00:18:40.750 250 12591.88 92.33 54573.62 88888.00 2015-09-07 00:18:40.875 250 12591.83 92.30 54573.62 88888.00 2015-09-07 00:18:41.000 250 12591.88 92.30 54573.60 88888.00 2015-09-07 00:18:41.125 250 12591.88 92.33 54573.60 88888.00 2015-09-07 00:18:41.250 250 12591.83 92.30 54573.62 88888.00 2015-09-07 00:18:41.375 250 12591.77 92.28 54573.60 88888.00 2015-09-07 00:18:41.500 250 12591.73 92.25 54573.60 88888.00 2015-09-07 00:18:41.625 250 12591.77 92.30 54573.60 88888.00 2015-09-07 00:18:41.750 250 12591.83 92.33 54573.60 88888.00 2015-09-07 00:18:41.875 250 12591.80 92.33 54573.60 88888.00 2015-09-07 00:18:42.000 250 12591.85 92.30 54573.57 88888.00 2015-09-07 00:18:42.125 250 12591.90 92.30 54573.57 88888.00 2015-09-07 00:18:42.250 250 12591.83 92.33 54573.60 88888.00 2015-09-07 00:18:42.375 250 12591.85 92.30 54573.57 88888.00 2015-09-07 00:18:42.500 250 12591.90 92.28 54573.60 88888.00 2015-09-07 00:18:42.625 250 12591.90 92.28 54573.57 88888.00 2015-09-07 00:18:42.750 250 12591.88 92.30 54573.60 88888.00 2015-09-07 00:18:42.875 250 12591.90 92.33 54573.57 88888.00 2015-09-07 00:18:43.000 250 12591.83 92.33 54573.57 88888.00 2015-09-07 00:18:43.125 250 12591.85 92.33 54573.62 88888.00 2015-09-07 00:18:43.250 250 12591.90 92.28 54573.60 88888.00 2015-09-07 00:18:43.375 250 12591.88 92.30 54573.57 88888.00 2015-09-07 00:18:43.500 250 12591.85 92.33 54573.57 88888.00 2015-09-07 00:18:43.625 250 12591.92 92.38 54573.60 88888.00 2015-09-07 00:18:43.750 250 12591.90 92.35 54573.60 88888.00 2015-09-07 00:18:43.875 250 12591.83 92.30 54573.55 88888.00 2015-09-07 00:18:44.000 250 12591.83 92.28 54573.55 88888.00 2015-09-07 00:18:44.125 250 12591.92 92.33 54573.57 88888.00 2015-09-07 00:18:44.250 250 12591.90 92.35 54573.55 88888.00 2015-09-07 00:18:44.375 250 12591.90 92.33 54573.53 88888.00 2015-09-07 00:18:44.500 250 12591.90 92.35 54573.53 88888.00 2015-09-07 00:18:44.625 250 12591.90 92.33 54573.53 88888.00 2015-09-07 00:18:44.750 250 12591.92 92.35 54573.55 88888.00 2015-09-07 00:18:44.875 250 12591.92 92.35 54573.53 88888.00 2015-09-07 00:18:45.000 250 12591.95 92.38 54573.55 88888.00 2015-09-07 00:18:45.125 250 12591.95 92.35 54573.53 88888.00 2015-09-07 00:18:45.250 250 12591.88 92.35 54573.53 88888.00 2015-09-07 00:18:45.375 250 12591.88 92.33 54573.50 88888.00 2015-09-07 00:18:45.500 250 12591.90 92.35 54573.53 88888.00 2015-09-07 00:18:45.625 250 12591.92 92.35 54573.50 88888.00 2015-09-07 00:18:45.750 250 12591.88 92.35 54573.47 88888.00 2015-09-07 00:18:45.875 250 12591.92 92.35 54573.47 88888.00 2015-09-07 00:18:46.000 250 12591.95 92.38 54573.50 88888.00 2015-09-07 00:18:46.125 250 12591.92 92.40 54573.50 88888.00 2015-09-07 00:18:46.250 250 12591.88 92.38 54573.47 88888.00 2015-09-07 00:18:46.375 250 12591.90 92.40 54573.47 88888.00 2015-09-07 00:18:46.500 250 12591.92 92.45 54573.47 88888.00 2015-09-07 00:18:46.625 250 12591.92 92.45 54573.45 88888.00 2015-09-07 00:18:46.750 250 12591.90 92.42 54573.47 88888.00 2015-09-07 00:18:46.875 250 12591.90 92.45 54573.50 88888.00 2015-09-07 00:18:47.000 250 12591.98 92.45 54573.50 88888.00 2015-09-07 00:18:47.125 250 12591.98 92.45 54573.50 88888.00 2015-09-07 00:18:47.250 250 12592.00 92.45 54573.50 88888.00 2015-09-07 00:18:47.375 250 12591.98 92.47 54573.50 88888.00 2015-09-07 00:18:47.500 250 12591.98 92.50 54573.45 88888.00 2015-09-07 00:18:47.625 250 12592.02 92.50 54573.43 88888.00 2015-09-07 00:18:47.750 250 12592.02 92.50 54573.43 88888.00 2015-09-07 00:18:47.875 250 12592.02 92.47 54573.43 88888.00 2015-09-07 00:18:48.000 250 12592.02 92.50 54573.45 88888.00 2015-09-07 00:18:48.125 250 12592.02 92.50 54573.43 88888.00 2015-09-07 00:18:48.250 250 12591.98 92.50 54573.45 88888.00 2015-09-07 00:18:48.375 250 12591.98 92.53 54573.45 88888.00 2015-09-07 00:18:48.500 250 12591.95 92.53 54573.43 88888.00 2015-09-07 00:18:48.625 250 12591.95 92.55 54573.40 88888.00 2015-09-07 00:18:48.750 250 12591.95 92.55 54573.40 88888.00 2015-09-07 00:18:48.875 250 12592.05 92.58 54573.43 88888.00 2015-09-07 00:18:49.000 250 12592.15 92.58 54573.43 88888.00 2015-09-07 00:18:49.125 250 12592.15 92.60 54573.40 88888.00 2015-09-07 00:18:49.250 250 12592.12 92.53 54573.40 88888.00 2015-09-07 00:18:49.375 250 12592.15 92.55 54573.43 88888.00 2015-09-07 00:18:49.500 250 12592.20 92.53 54573.40 88888.00 2015-09-07 00:18:49.625 250 12592.20 92.50 54573.40 88888.00 2015-09-07 00:18:49.750 250 12592.20 92.53 54573.38 88888.00 2015-09-07 00:18:49.875 250 12592.23 92.55 54573.38 88888.00 2015-09-07 00:18:50.000 250 12592.25 92.58 54573.38 88888.00 2015-09-07 00:18:50.125 250 12592.17 92.55 54573.40 88888.00 2015-09-07 00:18:50.250 250 12592.17 92.53 54573.40 88888.00 2015-09-07 00:18:50.375 250 12592.23 92.53 54573.40 88888.00 2015-09-07 00:18:50.500 250 12592.30 92.55 54573.38 88888.00 2015-09-07 00:18:50.625 250 12592.33 92.58 54573.40 88888.00 2015-09-07 00:18:50.750 250 12592.35 92.58 54573.38 88888.00 2015-09-07 00:18:50.875 250 12592.27 92.53 54573.35 88888.00 2015-09-07 00:18:51.000 250 12592.27 92.55 54573.38 88888.00 2015-09-07 00:18:51.125 250 12592.30 92.60 54573.40 88888.00 2015-09-07 00:18:51.250 250 12592.20 92.55 54573.40 88888.00 2015-09-07 00:18:51.375 250 12592.23 92.58 54573.40 88888.00 2015-09-07 00:18:51.500 250 12592.30 92.58 54573.38 88888.00 2015-09-07 00:18:51.625 250 12592.27 92.55 54573.35 88888.00 2015-09-07 00:18:51.750 250 12592.20 92.50 54573.35 88888.00 2015-09-07 00:18:51.875 250 12592.23 92.55 54573.35 88888.00 2015-09-07 00:18:52.000 250 12592.25 92.55 54573.35 88888.00 2015-09-07 00:18:52.125 250 12592.30 92.58 54573.35 88888.00 2015-09-07 00:18:52.250 250 12592.33 92.55 54573.35 88888.00 2015-09-07 00:18:52.375 250 12592.38 92.58 54573.35 88888.00 2015-09-07 00:18:52.500 250 12592.35 92.55 54573.32 88888.00 2015-09-07 00:18:52.625 250 12592.30 92.58 54573.32 88888.00 2015-09-07 00:18:52.750 250 12592.33 92.62 54573.35 88888.00 2015-09-07 00:18:52.875 250 12592.38 92.60 54573.35 88888.00 2015-09-07 00:18:53.000 250 12592.38 92.58 54573.32 88888.00 2015-09-07 00:18:53.125 250 12592.33 92.60 54573.35 88888.00 2015-09-07 00:18:53.250 250 12592.27 92.58 54573.35 88888.00 2015-09-07 00:18:53.375 250 12592.33 92.58 54573.35 88888.00 2015-09-07 00:18:53.500 250 12592.33 92.58 54573.35 88888.00 2015-09-07 00:18:53.625 250 12592.38 92.58 54573.32 88888.00 2015-09-07 00:18:53.750 250 12592.40 92.58 54573.32 88888.00 2015-09-07 00:18:53.875 250 12592.35 92.58 54573.32 88888.00 2015-09-07 00:18:54.000 250 12592.38 92.58 54573.35 88888.00 2015-09-07 00:18:54.125 250 12592.40 92.55 54573.35 88888.00 2015-09-07 00:18:54.250 250 12592.40 92.53 54573.35 88888.00 2015-09-07 00:18:54.375 250 12592.35 92.53 54573.32 88888.00 2015-09-07 00:18:54.500 250 12592.35 92.53 54573.35 88888.00 2015-09-07 00:18:54.625 250 12592.40 92.55 54573.35 88888.00 2015-09-07 00:18:54.750 250 12592.38 92.53 54573.32 88888.00 2015-09-07 00:18:54.875 250 12592.40 92.53 54573.32 88888.00 2015-09-07 00:18:55.000 250 12592.45 92.53 54573.35 88888.00 2015-09-07 00:18:55.125 250 12592.50 92.55 54573.35 88888.00 2015-09-07 00:18:55.250 250 12592.52 92.53 54573.32 88888.00 2015-09-07 00:18:55.375 250 12592.52 92.50 54573.28 88888.00 2015-09-07 00:18:55.500 250 12592.50 92.50 54573.32 88888.00 2015-09-07 00:18:55.625 250 12592.45 92.47 54573.28 88888.00 2015-09-07 00:18:55.750 250 12592.42 92.45 54573.30 88888.00 2015-09-07 00:18:55.875 250 12592.45 92.50 54573.32 88888.00 2015-09-07 00:18:56.000 250 12592.45 92.47 54573.35 88888.00 2015-09-07 00:18:56.125 250 12592.45 92.42 54573.30 88888.00 2015-09-07 00:18:56.250 250 12592.35 92.40 54573.30 88888.00 2015-09-07 00:18:56.375 250 12592.35 92.42 54573.35 88888.00 2015-09-07 00:18:56.500 250 12592.27 92.40 54573.32 88888.00 2015-09-07 00:18:56.625 250 12592.33 92.40 54573.32 88888.00 2015-09-07 00:18:56.750 250 12592.33 92.40 54573.35 88888.00 2015-09-07 00:18:56.875 250 12592.25 92.38 54573.32 88888.00 2015-09-07 00:18:57.000 250 12592.25 92.35 54573.30 88888.00 2015-09-07 00:18:57.125 250 12592.25 92.33 54573.32 88888.00 2015-09-07 00:18:57.250 250 12592.23 92.33 54573.32 88888.00 2015-09-07 00:18:57.375 250 12592.25 92.38 54573.32 88888.00 2015-09-07 00:18:57.500 250 12592.27 92.35 54573.32 88888.00 2015-09-07 00:18:57.625 250 12592.38 92.35 54573.35 88888.00 2015-09-07 00:18:57.750 250 12592.38 92.35 54573.40 88888.00 2015-09-07 00:18:57.875 250 12592.33 92.33 54573.38 88888.00 2015-09-07 00:18:58.000 250 12592.30 92.33 54573.35 88888.00 2015-09-07 00:18:58.125 250 12592.33 92.30 54573.35 88888.00 2015-09-07 00:18:58.250 250 12592.33 92.28 54573.35 88888.00 2015-09-07 00:18:58.375 250 12592.35 92.33 54573.38 88888.00 2015-09-07 00:18:58.500 250 12592.38 92.35 54573.43 88888.00 2015-09-07 00:18:58.625 250 12592.38 92.33 54573.43 88888.00 2015-09-07 00:18:58.750 250 12592.35 92.33 54573.40 88888.00 2015-09-07 00:18:58.875 250 12592.27 92.28 54573.40 88888.00 2015-09-07 00:18:59.000 250 12592.23 92.28 54573.38 88888.00 2015-09-07 00:18:59.125 250 12592.27 92.25 54573.38 88888.00 2015-09-07 00:18:59.250 250 12592.23 92.28 54573.40 88888.00 2015-09-07 00:18:59.375 250 12592.23 92.25 54573.35 88888.00 2015-09-07 00:18:59.500 250 12592.23 92.30 54573.38 88888.00 2015-09-07 00:18:59.625 250 12592.27 92.28 54573.35 88888.00 2015-09-07 00:18:59.750 250 12592.25 92.25 54573.35 88888.00 2015-09-07 00:18:59.875 250 12592.23 92.28 54573.38 88888.00 2015-09-07 00:19:00.000 250 12592.20 92.25 54573.40 88888.00 2015-09-07 00:19:00.125 250 12592.15 92.22 54573.38 88888.00 2015-09-07 00:19:00.250 250 12592.12 92.17 54573.35 88888.00 2015-09-07 00:19:00.375 250 12592.27 92.20 54573.32 88888.00 2015-09-07 00:19:00.500 250 12592.30 92.20 54573.38 88888.00 2015-09-07 00:19:00.625 250 12592.27 92.25 54573.38 88888.00 2015-09-07 00:19:00.750 250 12592.27 92.22 54573.38 88888.00 2015-09-07 00:19:00.875 250 12592.23 92.17 54573.40 88888.00 2015-09-07 00:19:01.000 250 12592.20 92.15 54573.38 88888.00 2015-09-07 00:19:01.125 250 12592.20 92.20 54573.38 88888.00 2015-09-07 00:19:01.250 250 12592.12 92.20 54573.40 88888.00 2015-09-07 00:19:01.375 250 12592.15 92.17 54573.38 88888.00 2015-09-07 00:19:01.500 250 12592.17 92.12 54573.38 88888.00 2015-09-07 00:19:01.625 250 12592.17 92.10 54573.35 88888.00 2015-09-07 00:19:01.750 250 12592.12 92.08 54573.35 88888.00 2015-09-07 00:19:01.875 250 12592.15 92.05 54573.35 88888.00 2015-09-07 00:19:02.000 250 12592.20 92.05 54573.35 88888.00 2015-09-07 00:19:02.125 250 12592.20 92.08 54573.38 88888.00 2015-09-07 00:19:02.250 250 12592.17 92.08 54573.40 88888.00 2015-09-07 00:19:02.375 250 12592.20 92.05 54573.38 88888.00 2015-09-07 00:19:02.500 250 12592.27 92.08 54573.40 88888.00 2015-09-07 00:19:02.625 250 12592.30 92.08 54573.43 88888.00 2015-09-07 00:19:02.750 250 12592.23 92.05 54573.40 88888.00 2015-09-07 00:19:02.875 250 12592.12 92.03 54573.35 88888.00 2015-09-07 00:19:03.000 250 12592.12 92.00 54573.35 88888.00 2015-09-07 00:19:03.125 250 12592.12 91.97 54573.38 88888.00 2015-09-07 00:19:03.250 250 12592.10 92.00 54573.40 88888.00 2015-09-07 00:19:03.375 250 12592.10 92.00 54573.40 88888.00 2015-09-07 00:19:03.500 250 12592.12 92.03 54573.43 88888.00 2015-09-07 00:19:03.625 250 12592.17 92.03 54573.43 88888.00 2015-09-07 00:19:03.750 250 12592.23 92.03 54573.43 88888.00 2015-09-07 00:19:03.875 250 12592.15 92.03 54573.43 88888.00 2015-09-07 00:19:04.000 250 12592.12 91.97 54573.40 88888.00 2015-09-07 00:19:04.125 250 12592.12 92.00 54573.40 88888.00 2015-09-07 00:19:04.250 250 12592.12 92.00 54573.40 88888.00 2015-09-07 00:19:04.375 250 12592.12 91.97 54573.40 88888.00 2015-09-07 00:19:04.500 250 12592.12 92.03 54573.43 88888.00 2015-09-07 00:19:04.625 250 12592.12 92.00 54573.43 88888.00 2015-09-07 00:19:04.750 250 12592.10 91.97 54573.43 88888.00 2015-09-07 00:19:04.875 250 12592.08 91.97 54573.38 88888.00 2015-09-07 00:19:05.000 250 12592.15 91.97 54573.38 88888.00 2015-09-07 00:19:05.125 250 12592.12 91.97 54573.38 88888.00 2015-09-07 00:19:05.250 250 12592.02 91.97 54573.35 88888.00 2015-09-07 00:19:05.375 250 12592.08 92.00 54573.35 88888.00 2015-09-07 00:19:05.500 250 12592.17 92.03 54573.38 88888.00 2015-09-07 00:19:05.625 250 12592.25 92.03 54573.38 88888.00 2015-09-07 00:19:05.750 250 12592.23 92.05 54573.40 88888.00 2015-09-07 00:19:05.875 250 12592.10 92.08 54573.40 88888.00 2015-09-07 00:19:06.000 250 12592.08 92.08 54573.38 88888.00 2015-09-07 00:19:06.125 250 12592.10 92.10 54573.35 88888.00 2015-09-07 00:19:06.250 250 12592.10 92.03 54573.32 88888.00 2015-09-07 00:19:06.375 250 12592.17 92.03 54573.32 88888.00 2015-09-07 00:19:06.500 250 12592.15 92.05 54573.32 88888.00 2015-09-07 00:19:06.625 250 12592.10 92.08 54573.30 88888.00 2015-09-07 00:19:06.750 250 12592.15 92.08 54573.28 88888.00 2015-09-07 00:19:06.875 250 12592.17 92.03 54573.28 88888.00 2015-09-07 00:19:07.000 250 12592.17 92.05 54573.28 88888.00 2015-09-07 00:19:07.125 250 12592.20 92.10 54573.30 88888.00 2015-09-07 00:19:07.250 250 12592.23 92.08 54573.35 88888.00 2015-09-07 00:19:07.375 250 12592.23 92.10 54573.32 88888.00 2015-09-07 00:19:07.500 250 12592.25 92.12 54573.32 88888.00 2015-09-07 00:19:07.625 250 12592.23 92.12 54573.32 88888.00 2015-09-07 00:19:07.750 250 12592.17 92.12 54573.32 88888.00 2015-09-07 00:19:07.875 250 12592.17 92.15 54573.32 88888.00 2015-09-07 00:19:08.000 250 12592.17 92.08 54573.30 88888.00 2015-09-07 00:19:08.125 250 12592.10 92.08 54573.28 88888.00 2015-09-07 00:19:08.250 250 12592.08 92.05 54573.28 88888.00 2015-09-07 00:19:08.375 250 12592.17 92.08 54573.28 88888.00 2015-09-07 00:19:08.500 250 12592.17 92.08 54573.28 88888.00 2015-09-07 00:19:08.625 250 12592.17 92.10 54573.28 88888.00 2015-09-07 00:19:08.750 250 12592.23 92.10 54573.30 88888.00 2015-09-07 00:19:08.875 250 12592.23 92.12 54573.30 88888.00 2015-09-07 00:19:09.000 250 12592.23 92.10 54573.28 88888.00 2015-09-07 00:19:09.125 250 12592.20 92.12 54573.28 88888.00 2015-09-07 00:19:09.250 250 12592.17 92.12 54573.30 88888.00 2015-09-07 00:19:09.375 250 12592.23 92.15 54573.28 88888.00 2015-09-07 00:19:09.500 250 12592.20 92.12 54573.28 88888.00 2015-09-07 00:19:09.625 250 12592.20 92.17 54573.30 88888.00 2015-09-07 00:19:09.750 250 12592.20 92.22 54573.32 88888.00 2015-09-07 00:19:09.875 250 12592.23 92.20 54573.32 88888.00 2015-09-07 00:19:10.000 250 12592.20 92.17 54573.30 88888.00 2015-09-07 00:19:10.125 250 12592.23 92.15 54573.28 88888.00 2015-09-07 00:19:10.250 250 12592.27 92.15 54573.25 88888.00 2015-09-07 00:19:10.375 250 12592.30 92.20 54573.25 88888.00 2015-09-07 00:19:10.500 250 12592.25 92.17 54573.25 88888.00 2015-09-07 00:19:10.625 250 12592.23 92.22 54573.28 88888.00 2015-09-07 00:19:10.750 250 12592.23 92.28 54573.28 88888.00 2015-09-07 00:19:10.875 250 12592.27 92.30 54573.28 88888.00 2015-09-07 00:19:11.000 250 12592.27 92.28 54573.22 88888.00 2015-09-07 00:19:11.125 250 12592.30 92.33 54573.28 88888.00 2015-09-07 00:19:11.250 250 12592.38 92.33 54573.30 88888.00 2015-09-07 00:19:11.375 250 12592.40 92.35 54573.28 88888.00 2015-09-07 00:19:11.500 250 12592.33 92.35 54573.28 88888.00 2015-09-07 00:19:11.625 250 12592.25 92.30 54573.28 88888.00 2015-09-07 00:19:11.750 250 12592.25 92.30 54573.22 88888.00 2015-09-07 00:19:11.875 250 12592.25 92.30 54573.22 88888.00 2015-09-07 00:19:12.000 250 12592.27 92.35 54573.22 88888.00 2015-09-07 00:19:12.125 250 12592.30 92.40 54573.25 88888.00 2015-09-07 00:19:12.250 250 12592.27 92.40 54573.25 88888.00 2015-09-07 00:19:12.375 250 12592.27 92.38 54573.25 88888.00 2015-09-07 00:19:12.500 250 12592.35 92.38 54573.25 88888.00 2015-09-07 00:19:12.625 250 12592.42 92.40 54573.22 88888.00 2015-09-07 00:19:12.750 250 12592.38 92.42 54573.20 88888.00 2015-09-07 00:19:12.875 250 12592.30 92.38 54573.20 88888.00 2015-09-07 00:19:13.000 250 12592.38 92.40 54573.20 88888.00 2015-09-07 00:19:13.125 250 12592.38 92.40 54573.20 88888.00 2015-09-07 00:19:13.250 250 12592.38 92.42 54573.20 88888.00 2015-09-07 00:19:13.375 250 12592.38 92.42 54573.18 88888.00 2015-09-07 00:19:13.500 250 12592.35 92.40 54573.18 88888.00 2015-09-07 00:19:13.625 250 12592.33 92.42 54573.20 88888.00 2015-09-07 00:19:13.750 250 12592.30 92.42 54573.20 88888.00 2015-09-07 00:19:13.875 250 12592.27 92.40 54573.20 88888.00 2015-09-07 00:19:14.000 250 12592.35 92.45 54573.22 88888.00 2015-09-07 00:19:14.125 250 12592.42 92.47 54573.22 88888.00 2015-09-07 00:19:14.250 250 12592.38 92.45 54573.22 88888.00 2015-09-07 00:19:14.375 250 12592.38 92.45 54573.22 88888.00 2015-09-07 00:19:14.500 250 12592.33 92.42 54573.22 88888.00 2015-09-07 00:19:14.625 250 12592.27 92.42 54573.22 88888.00 2015-09-07 00:19:14.750 250 12592.33 92.42 54573.25 88888.00 2015-09-07 00:19:14.875 250 12592.42 92.45 54573.25 88888.00 2015-09-07 00:19:15.000 250 12592.45 92.42 54573.22 88888.00 2015-09-07 00:19:15.125 250 12592.38 92.42 54573.22 88888.00 2015-09-07 00:19:15.250 250 12592.38 92.40 54573.22 88888.00 2015-09-07 00:19:15.375 250 12592.45 92.40 54573.22 88888.00 2015-09-07 00:19:15.500 250 12592.42 92.40 54573.25 88888.00 2015-09-07 00:19:15.625 250 12592.35 92.40 54573.25 88888.00 2015-09-07 00:19:15.750 250 12592.30 92.40 54573.25 88888.00 2015-09-07 00:19:15.875 250 12592.38 92.40 54573.25 88888.00 2015-09-07 00:19:16.000 250 12592.45 92.40 54573.25 88888.00 2015-09-07 00:19:16.125 250 12592.52 92.35 54573.22 88888.00 2015-09-07 00:19:16.250 250 12592.48 92.35 54573.20 88888.00 2015-09-07 00:19:16.375 250 12592.48 92.35 54573.20 88888.00 2015-09-07 00:19:16.500 250 12592.45 92.38 54573.20 88888.00 2015-09-07 00:19:16.625 250 12592.42 92.40 54573.22 88888.00 2015-09-07 00:19:16.750 250 12592.50 92.38 54573.22 88888.00 2015-09-07 00:19:16.875 250 12592.48 92.35 54573.22 88888.00 2015-09-07 00:19:17.000 250 12592.45 92.35 54573.20 88888.00 2015-09-07 00:19:17.125 250 12592.52 92.40 54573.22 88888.00 2015-09-07 00:19:17.250 250 12592.52 92.38 54573.22 88888.00 2015-09-07 00:19:17.375 250 12592.48 92.40 54573.20 88888.00 2015-09-07 00:19:17.500 250 12592.48 92.40 54573.22 88888.00 2015-09-07 00:19:17.625 250 12592.45 92.38 54573.22 88888.00 2015-09-07 00:19:17.750 250 12592.40 92.35 54573.22 88888.00 2015-09-07 00:19:17.875 250 12592.40 92.35 54573.25 88888.00 2015-09-07 00:19:18.000 250 12592.42 92.40 54573.22 88888.00 2015-09-07 00:19:18.125 250 12592.40 92.38 54573.22 88888.00 2015-09-07 00:19:18.250 250 12592.38 92.35 54573.25 88888.00 2015-09-07 00:19:18.375 250 12592.42 92.35 54573.28 88888.00 2015-09-07 00:19:18.500 250 12592.40 92.35 54573.25 88888.00 2015-09-07 00:19:18.625 250 12592.40 92.38 54573.25 88888.00 2015-09-07 00:19:18.750 250 12592.48 92.35 54573.28 88888.00 2015-09-07 00:19:18.875 250 12592.48 92.33 54573.28 88888.00 2015-09-07 00:19:19.000 250 12592.48 92.28 54573.25 88888.00 2015-09-07 00:19:19.125 250 12592.48 92.28 54573.28 88888.00 2015-09-07 00:19:19.250 250 12592.42 92.30 54573.32 88888.00 2015-09-07 00:19:19.375 250 12592.45 92.33 54573.30 88888.00 2015-09-07 00:19:19.500 250 12592.42 92.33 54573.30 88888.00 2015-09-07 00:19:19.625 250 12592.42 92.33 54573.32 88888.00 2015-09-07 00:19:19.750 250 12592.42 92.30 54573.30 88888.00 2015-09-07 00:19:19.875 250 12592.45 92.25 54573.28 88888.00 2015-09-07 00:19:20.000 250 12592.45 92.25 54573.30 88888.00 2015-09-07 00:19:20.125 250 12592.45 92.22 54573.30 88888.00 2015-09-07 00:19:20.250 250 12592.50 92.20 54573.30 88888.00 2015-09-07 00:19:20.375 250 12592.50 92.20 54573.28 88888.00 2015-09-07 00:19:20.500 250 12592.38 92.20 54573.28 88888.00 2015-09-07 00:19:20.625 250 12592.33 92.20 54573.30 88888.00 2015-09-07 00:19:20.750 250 12592.33 92.15 54573.28 88888.00 2015-09-07 00:19:20.875 250 12592.40 92.15 54573.28 88888.00 2015-09-07 00:19:21.000 250 12592.38 92.12 54573.30 88888.00 2015-09-07 00:19:21.125 250 12592.35 92.12 54573.28 88888.00 2015-09-07 00:19:21.250 250 12592.33 92.10 54573.28 88888.00 2015-09-07 00:19:21.375 250 12592.35 92.12 54573.30 88888.00 2015-09-07 00:19:21.500 250 12592.38 92.10 54573.32 88888.00 2015-09-07 00:19:21.625 250 12592.38 92.08 54573.30 88888.00 2015-09-07 00:19:21.750 250 12592.33 92.03 54573.28 88888.00 2015-09-07 00:19:21.875 250 12592.33 92.05 54573.28 88888.00 2015-09-07 00:19:22.000 250 12592.30 92.03 54573.28 88888.00 2015-09-07 00:19:22.125 250 12592.30 92.05 54573.30 88888.00 2015-09-07 00:19:22.250 250 12592.27 92.08 54573.32 88888.00 2015-09-07 00:19:22.375 250 12592.25 92.08 54573.32 88888.00 2015-09-07 00:19:22.500 250 12592.27 92.08 54573.30 88888.00 2015-09-07 00:19:22.625 250 12592.35 92.05 54573.30 88888.00 2015-09-07 00:19:22.750 250 12592.40 92.05 54573.32 88888.00 2015-09-07 00:19:22.875 250 12592.35 92.05 54573.30 88888.00 2015-09-07 00:19:23.000 250 12592.35 92.05 54573.30 88888.00 2015-09-07 00:19:23.125 250 12592.25 92.05 54573.30 88888.00 2015-09-07 00:19:23.250 250 12592.20 92.03 54573.30 88888.00 2015-09-07 00:19:23.375 250 12592.23 92.00 54573.30 88888.00 2015-09-07 00:19:23.500 250 12592.23 92.03 54573.28 88888.00 2015-09-07 00:19:23.625 250 12592.25 92.00 54573.25 88888.00 2015-09-07 00:19:23.750 250 12592.23 91.97 54573.25 88888.00 2015-09-07 00:19:23.875 250 12592.27 91.97 54573.28 88888.00 2015-09-07 00:19:24.000 250 12592.23 91.97 54573.25 88888.00 2015-09-07 00:19:24.125 250 12592.25 92.00 54573.28 88888.00 2015-09-07 00:19:24.250 250 12592.23 91.97 54573.28 88888.00 2015-09-07 00:19:24.375 250 12592.23 91.97 54573.28 88888.00 2015-09-07 00:19:24.500 250 12592.20 91.97 54573.28 88888.00 2015-09-07 00:19:24.625 250 12592.23 91.97 54573.30 88888.00 2015-09-07 00:19:24.750 250 12592.27 91.97 54573.32 88888.00 2015-09-07 00:19:24.875 250 12592.20 91.97 54573.32 88888.00 2015-09-07 00:19:25.000 250 12592.17 92.00 54573.30 88888.00 2015-09-07 00:19:25.125 250 12592.15 92.00 54573.32 88888.00 2015-09-07 00:19:25.250 250 12592.08 92.00 54573.32 88888.00 2015-09-07 00:19:25.375 250 12592.10 92.00 54573.30 88888.00 2015-09-07 00:19:25.500 250 12592.12 92.00 54573.30 88888.00 2015-09-07 00:19:25.625 250 12592.15 92.00 54573.30 88888.00 2015-09-07 00:19:25.750 250 12592.15 91.95 54573.28 88888.00 2015-09-07 00:19:25.875 250 12592.10 91.95 54573.30 88888.00 2015-09-07 00:19:26.000 250 12592.12 91.97 54573.32 88888.00 2015-09-07 00:19:26.125 250 12592.15 91.97 54573.35 88888.00 2015-09-07 00:19:26.250 250 12592.10 91.97 54573.30 88888.00 2015-09-07 00:19:26.375 250 12592.10 91.95 54573.28 88888.00 2015-09-07 00:19:26.500 250 12592.10 91.97 54573.30 88888.00 2015-09-07 00:19:26.625 250 12592.05 92.00 54573.32 88888.00 2015-09-07 00:19:26.750 250 12592.05 92.00 54573.32 88888.00 2015-09-07 00:19:26.875 250 12592.02 91.97 54573.30 88888.00 2015-09-07 00:19:27.000 250 12592.05 92.00 54573.32 88888.00 2015-09-07 00:19:27.125 250 12592.05 92.00 54573.30 88888.00 2015-09-07 00:19:27.250 250 12592.00 91.97 54573.30 88888.00 2015-09-07 00:19:27.375 250 12592.02 91.97 54573.30 88888.00 2015-09-07 00:19:27.500 250 12592.05 91.97 54573.32 88888.00 2015-09-07 00:19:27.625 250 12592.08 92.00 54573.30 88888.00 2015-09-07 00:19:27.750 250 12592.05 92.00 54573.32 88888.00 2015-09-07 00:19:27.875 250 12592.05 92.00 54573.32 88888.00 2015-09-07 00:19:28.000 250 12592.05 92.00 54573.30 88888.00 2015-09-07 00:19:28.125 250 12592.10 92.00 54573.25 88888.00 2015-09-07 00:19:28.250 250 12592.08 91.95 54573.28 88888.00 2015-09-07 00:19:28.375 250 12592.15 91.95 54573.28 88888.00 2015-09-07 00:19:28.500 250 12592.15 92.00 54573.28 88888.00 2015-09-07 00:19:28.625 250 12592.15 91.95 54573.25 88888.00 2015-09-07 00:19:28.750 250 12592.17 91.97 54573.25 88888.00 2015-09-07 00:19:28.875 250 12592.17 91.97 54573.25 88888.00 2015-09-07 00:19:29.000 250 12592.23 91.97 54573.25 88888.00 2015-09-07 00:19:29.125 250 12592.27 91.95 54573.25 88888.00 2015-09-07 00:19:29.250 250 12592.27 91.95 54573.28 88888.00 2015-09-07 00:19:29.375 250 12592.20 91.95 54573.25 88888.00 2015-09-07 00:19:29.500 250 12592.10 91.97 54573.25 88888.00 2015-09-07 00:19:29.625 250 12592.12 92.03 54573.28 88888.00 2015-09-07 00:19:29.750 250 12592.17 92.03 54573.25 88888.00 2015-09-07 00:19:29.875 250 12592.17 92.03 54573.28 88888.00 2015-09-07 00:19:30.000 250 12592.17 92.00 54573.30 88888.00 2015-09-07 00:19:30.125 250 12592.12 92.00 54573.30 88888.00 2015-09-07 00:19:30.250 250 12592.12 92.00 54573.30 88888.00 2015-09-07 00:19:30.375 250 12592.17 91.97 54573.30 88888.00 2015-09-07 00:19:30.500 250 12592.17 92.00 54573.30 88888.00 2015-09-07 00:19:30.625 250 12592.20 92.00 54573.28 88888.00 2015-09-07 00:19:30.750 250 12592.17 91.97 54573.28 88888.00 2015-09-07 00:19:30.875 250 12592.08 91.95 54573.28 88888.00 2015-09-07 00:19:31.000 250 12592.08 91.92 54573.28 88888.00 2015-09-07 00:19:31.125 250 12592.10 91.92 54573.25 88888.00 2015-09-07 00:19:31.250 250 12592.05 91.90 54573.25 88888.00 2015-09-07 00:19:31.375 250 12592.10 91.92 54573.25 88888.00 2015-09-07 00:19:31.500 250 12592.17 91.92 54573.30 88888.00 2015-09-07 00:19:31.625 250 12592.17 91.92 54573.30 88888.00 2015-09-07 00:19:31.750 250 12592.17 91.95 54573.30 88888.00 2015-09-07 00:19:31.875 250 12592.17 91.92 54573.28 88888.00 2015-09-07 00:19:32.000 250 12592.15 91.92 54573.28 88888.00 2015-09-07 00:19:32.125 250 12592.12 91.97 54573.30 88888.00 2015-09-07 00:19:32.250 250 12592.08 91.95 54573.30 88888.00 2015-09-07 00:19:32.375 250 12592.10 91.95 54573.32 88888.00 2015-09-07 00:19:32.500 250 12592.15 91.95 54573.30 88888.00 2015-09-07 00:19:32.625 250 12592.17 91.92 54573.30 88888.00 2015-09-07 00:19:32.750 250 12592.23 91.92 54573.32 88888.00 2015-09-07 00:19:32.875 250 12592.23 91.92 54573.30 88888.00 2015-09-07 00:19:33.000 250 12592.17 91.92 54573.30 88888.00 2015-09-07 00:19:33.125 250 12592.12 91.92 54573.30 88888.00 2015-09-07 00:19:33.250 250 12592.12 91.97 54573.30 88888.00 2015-09-07 00:19:33.375 250 12592.23 91.97 54573.32 88888.00 2015-09-07 00:19:33.500 250 12592.23 92.00 54573.35 88888.00 2015-09-07 00:19:33.625 250 12592.20 92.00 54573.32 88888.00 2015-09-07 00:19:33.750 250 12592.15 92.00 54573.32 88888.00 2015-09-07 00:19:33.875 250 12592.15 92.00 54573.30 88888.00 2015-09-07 00:19:34.000 250 12592.20 91.97 54573.28 88888.00 2015-09-07 00:19:34.125 250 12592.20 91.95 54573.28 88888.00 2015-09-07 00:19:34.250 250 12592.25 91.92 54573.30 88888.00 2015-09-07 00:19:34.375 250 12592.25 91.97 54573.30 88888.00 2015-09-07 00:19:34.500 250 12592.17 91.97 54573.30 88888.00 2015-09-07 00:19:34.625 250 12592.10 91.95 54573.25 88888.00 2015-09-07 00:19:34.750 250 12592.15 91.95 54573.28 88888.00 2015-09-07 00:19:34.875 250 12592.25 91.95 54573.30 88888.00 2015-09-07 00:19:35.000 250 12592.12 91.95 54573.32 88888.00 2015-09-07 00:19:35.125 250 12592.10 91.95 54573.32 88888.00 2015-09-07 00:19:35.250 250 12592.12 91.95 54573.35 88888.00 2015-09-07 00:19:35.375 250 12592.20 92.00 54573.35 88888.00 2015-09-07 00:19:35.500 250 12592.23 91.95 54573.35 88888.00 2015-09-07 00:19:35.625 250 12592.12 91.90 54573.32 88888.00 2015-09-07 00:19:35.750 250 12592.12 91.90 54573.32 88888.00 2015-09-07 00:19:35.875 250 12592.12 91.92 54573.35 88888.00 2015-09-07 00:19:36.000 250 12592.12 91.90 54573.35 88888.00 2015-09-07 00:19:36.125 250 12592.08 91.88 54573.32 88888.00 2015-09-07 00:19:36.250 250 12592.10 91.85 54573.32 88888.00 2015-09-07 00:19:36.375 250 12592.17 91.90 54573.32 88888.00 2015-09-07 00:19:36.500 250 12592.10 91.90 54573.32 88888.00 2015-09-07 00:19:36.625 250 12592.08 91.90 54573.32 88888.00 2015-09-07 00:19:36.750 250 12592.05 91.95 54573.35 88888.00 2015-09-07 00:19:36.875 250 12591.98 91.90 54573.32 88888.00 2015-09-07 00:19:37.000 250 12592.00 91.88 54573.30 88888.00 2015-09-07 00:19:37.125 250 12592.05 91.90 54573.32 88888.00 2015-09-07 00:19:37.250 250 12592.05 91.85 54573.32 88888.00 2015-09-07 00:19:37.375 250 12592.12 91.88 54573.32 88888.00 2015-09-07 00:19:37.500 250 12592.12 91.88 54573.32 88888.00 2015-09-07 00:19:37.625 250 12592.12 91.88 54573.32 88888.00 2015-09-07 00:19:37.750 250 12592.12 91.90 54573.38 88888.00 2015-09-07 00:19:37.875 250 12592.10 91.88 54573.35 88888.00 2015-09-07 00:19:38.000 250 12592.10 91.92 54573.35 88888.00 2015-09-07 00:19:38.125 250 12592.15 91.92 54573.35 88888.00 2015-09-07 00:19:38.250 250 12592.12 91.88 54573.32 88888.00 2015-09-07 00:19:38.375 250 12592.17 91.90 54573.35 88888.00 2015-09-07 00:19:38.500 250 12592.12 91.92 54573.32 88888.00 2015-09-07 00:19:38.625 250 12592.12 91.92 54573.32 88888.00 2015-09-07 00:19:38.750 250 12592.12 91.92 54573.32 88888.00 2015-09-07 00:19:38.875 250 12592.15 91.95 54573.32 88888.00 2015-09-07 00:19:39.000 250 12592.17 91.95 54573.35 88888.00 2015-09-07 00:19:39.125 250 12592.20 91.95 54573.35 88888.00 2015-09-07 00:19:39.250 250 12592.15 91.95 54573.32 88888.00 2015-09-07 00:19:39.375 250 12592.23 91.97 54573.32 88888.00 2015-09-07 00:19:39.500 250 12592.17 91.95 54573.30 88888.00 2015-09-07 00:19:39.625 250 12592.10 91.97 54573.32 88888.00 2015-09-07 00:19:39.750 250 12592.17 91.97 54573.38 88888.00 2015-09-07 00:19:39.875 250 12592.20 91.97 54573.35 88888.00 2015-09-07 00:19:40.000 250 12592.25 92.00 54573.32 88888.00 2015-09-07 00:19:40.125 250 12592.20 91.97 54573.32 88888.00 2015-09-07 00:19:40.250 250 12592.15 91.95 54573.32 88888.00 2015-09-07 00:19:40.375 250 12592.20 92.00 54573.35 88888.00 2015-09-07 00:19:40.500 250 12592.20 91.97 54573.35 88888.00 2015-09-07 00:19:40.625 250 12592.20 91.92 54573.32 88888.00 2015-09-07 00:19:40.750 250 12592.20 91.95 54573.30 88888.00 2015-09-07 00:19:40.875 250 12592.17 91.92 54573.30 88888.00 2015-09-07 00:19:41.000 250 12592.12 91.92 54573.28 88888.00 2015-09-07 00:19:41.125 250 12592.12 91.97 54573.30 88888.00 2015-09-07 00:19:41.250 250 12592.15 91.95 54573.30 88888.00 2015-09-07 00:19:41.375 250 12592.20 91.95 54573.30 88888.00 2015-09-07 00:19:41.500 250 12592.23 91.97 54573.30 88888.00 2015-09-07 00:19:41.625 250 12592.23 91.95 54573.25 88888.00 2015-09-07 00:19:41.750 250 12592.25 91.97 54573.28 88888.00 2015-09-07 00:19:41.875 250 12592.23 91.97 54573.28 88888.00 2015-09-07 00:19:42.000 250 12592.17 91.95 54573.32 88888.00 2015-09-07 00:19:42.125 250 12592.20 91.97 54573.32 88888.00 2015-09-07 00:19:42.250 250 12592.23 91.97 54573.32 88888.00 2015-09-07 00:19:42.375 250 12592.27 92.00 54573.30 88888.00 2015-09-07 00:19:42.500 250 12592.30 91.97 54573.28 88888.00 2015-09-07 00:19:42.625 250 12592.23 92.00 54573.25 88888.00 2015-09-07 00:19:42.750 250 12592.20 91.97 54573.22 88888.00 2015-09-07 00:19:42.875 250 12592.17 91.97 54573.25 88888.00 2015-09-07 00:19:43.000 250 12592.23 92.00 54573.30 88888.00 2015-09-07 00:19:43.125 250 12592.23 91.97 54573.30 88888.00 2015-09-07 00:19:43.250 250 12592.17 91.97 54573.28 88888.00 2015-09-07 00:19:43.375 250 12592.27 92.00 54573.28 88888.00 2015-09-07 00:19:43.500 250 12592.30 92.00 54573.28 88888.00 2015-09-07 00:19:43.625 250 12592.27 92.00 54573.25 88888.00 2015-09-07 00:19:43.750 250 12592.27 92.00 54573.25 88888.00 2015-09-07 00:19:43.875 250 12592.38 92.00 54573.28 88888.00 2015-09-07 00:19:44.000 250 12592.40 92.03 54573.30 88888.00 2015-09-07 00:19:44.125 250 12592.38 92.03 54573.28 88888.00 2015-09-07 00:19:44.250 250 12592.35 92.00 54573.25 88888.00 2015-09-07 00:19:44.375 250 12592.35 92.03 54573.22 88888.00 2015-09-07 00:19:44.500 250 12592.30 92.05 54573.25 88888.00 2015-09-07 00:19:44.625 250 12592.33 92.08 54573.25 88888.00 2015-09-07 00:19:44.750 250 12592.38 92.08 54573.22 88888.00 2015-09-07 00:19:44.875 250 12592.40 92.05 54573.22 88888.00 2015-09-07 00:19:45.000 250 12592.40 92.05 54573.20 88888.00 2015-09-07 00:19:45.125 250 12592.42 92.08 54573.20 88888.00 2015-09-07 00:19:45.250 250 12592.45 92.08 54573.22 88888.00 2015-09-07 00:19:45.375 250 12592.45 92.10 54573.22 88888.00 2015-09-07 00:19:45.500 250 12592.42 92.08 54573.22 88888.00 2015-09-07 00:19:45.625 250 12592.45 92.08 54573.20 88888.00 2015-09-07 00:19:45.750 250 12592.48 92.10 54573.22 88888.00 2015-09-07 00:19:45.875 250 12592.50 92.08 54573.22 88888.00 2015-09-07 00:19:46.000 250 12592.48 92.10 54573.22 88888.00 2015-09-07 00:19:46.125 250 12592.50 92.12 54573.22 88888.00 2015-09-07 00:19:46.250 250 12592.48 92.10 54573.20 88888.00 2015-09-07 00:19:46.375 250 12592.42 92.10 54573.22 88888.00 2015-09-07 00:19:46.500 250 12592.40 92.15 54573.25 88888.00 2015-09-07 00:19:46.625 250 12592.38 92.12 54573.22 88888.00 2015-09-07 00:19:46.750 250 12592.40 92.15 54573.25 88888.00 2015-09-07 00:19:46.875 250 12592.40 92.15 54573.22 88888.00 2015-09-07 00:19:47.000 250 12592.38 92.15 54573.25 88888.00 2015-09-07 00:19:47.125 250 12592.35 92.10 54573.22 88888.00 2015-09-07 00:19:47.250 250 12592.38 92.08 54573.20 88888.00 2015-09-07 00:19:47.375 250 12592.40 92.08 54573.18 88888.00 2015-09-07 00:19:47.500 250 12592.35 92.12 54573.22 88888.00 2015-09-07 00:19:47.625 250 12592.35 92.12 54573.22 88888.00 2015-09-07 00:19:47.750 250 12592.42 92.12 54573.22 88888.00 2015-09-07 00:19:47.875 250 12592.48 92.12 54573.22 88888.00 2015-09-07 00:19:48.000 250 12592.48 92.12 54573.22 88888.00 2015-09-07 00:19:48.125 250 12592.42 92.10 54573.20 88888.00 2015-09-07 00:19:48.250 250 12592.40 92.10 54573.20 88888.00 2015-09-07 00:19:48.375 250 12592.40 92.12 54573.22 88888.00 2015-09-07 00:19:48.500 250 12592.38 92.12 54573.25 88888.00 2015-09-07 00:19:48.625 250 12592.38 92.12 54573.25 88888.00 2015-09-07 00:19:48.750 250 12592.38 92.12 54573.25 88888.00 2015-09-07 00:19:48.875 250 12592.38 92.15 54573.25 88888.00 2015-09-07 00:19:49.000 250 12592.35 92.12 54573.22 88888.00 2015-09-07 00:19:49.125 250 12592.35 92.12 54573.25 88888.00 2015-09-07 00:19:49.250 250 12592.30 92.15 54573.25 88888.00 2015-09-07 00:19:49.375 250 12592.35 92.15 54573.25 88888.00 2015-09-07 00:19:49.500 250 12592.35 92.20 54573.25 88888.00 2015-09-07 00:19:49.625 250 12592.40 92.22 54573.25 88888.00 2015-09-07 00:19:49.750 250 12592.40 92.22 54573.28 88888.00 2015-09-07 00:19:49.875 250 12592.35 92.17 54573.28 88888.00 2015-09-07 00:19:50.000 250 12592.38 92.17 54573.25 88888.00 2015-09-07 00:19:50.125 250 12592.40 92.17 54573.25 88888.00 2015-09-07 00:19:50.250 250 12592.42 92.17 54573.25 88888.00 2015-09-07 00:19:50.375 250 12592.48 92.20 54573.25 88888.00 2015-09-07 00:19:50.500 250 12592.48 92.22 54573.22 88888.00 2015-09-07 00:19:50.625 250 12592.45 92.22 54573.25 88888.00 2015-09-07 00:19:50.750 250 12592.38 92.22 54573.22 88888.00 2015-09-07 00:19:50.875 250 12592.38 92.22 54573.22 88888.00 2015-09-07 00:19:51.000 250 12592.38 92.20 54573.22 88888.00 2015-09-07 00:19:51.125 250 12592.35 92.25 54573.25 88888.00 2015-09-07 00:19:51.250 250 12592.33 92.25 54573.20 88888.00 2015-09-07 00:19:51.375 250 12592.33 92.22 54573.20 88888.00 2015-09-07 00:19:51.500 250 12592.30 92.22 54573.22 88888.00 2015-09-07 00:19:51.625 250 12592.27 92.25 54573.22 88888.00 2015-09-07 00:19:51.750 250 12592.33 92.25 54573.22 88888.00 2015-09-07 00:19:51.875 250 12592.30 92.25 54573.22 88888.00 2015-09-07 00:19:52.000 250 12592.25 92.20 54573.22 88888.00 2015-09-07 00:19:52.125 250 12592.23 92.20 54573.22 88888.00 2015-09-07 00:19:52.250 250 12592.15 92.17 54573.25 88888.00 2015-09-07 00:19:52.375 250 12592.20 92.17 54573.25 88888.00 2015-09-07 00:19:52.500 250 12592.25 92.22 54573.28 88888.00 2015-09-07 00:19:52.625 250 12592.25 92.20 54573.28 88888.00 2015-09-07 00:19:52.750 250 12592.30 92.20 54573.28 88888.00 2015-09-07 00:19:52.875 250 12592.27 92.20 54573.25 88888.00 2015-09-07 00:19:53.000 250 12592.15 92.15 54573.25 88888.00 2015-09-07 00:19:53.125 250 12592.15 92.15 54573.25 88888.00 2015-09-07 00:19:53.250 250 12592.15 92.15 54573.28 88888.00 2015-09-07 00:19:53.375 250 12592.23 92.15 54573.28 88888.00 2015-09-07 00:19:53.500 250 12592.23 92.12 54573.28 88888.00 2015-09-07 00:19:53.625 250 12592.20 92.10 54573.28 88888.00 2015-09-07 00:19:53.750 250 12592.17 92.15 54573.28 88888.00 2015-09-07 00:19:53.875 250 12592.17 92.17 54573.28 88888.00 2015-09-07 00:19:54.000 250 12592.12 92.15 54573.30 88888.00 2015-09-07 00:19:54.125 250 12592.08 92.12 54573.28 88888.00 2015-09-07 00:19:54.250 250 12592.08 92.08 54573.30 88888.00 2015-09-07 00:19:54.375 250 12592.08 92.10 54573.30 88888.00 2015-09-07 00:19:54.500 250 12592.08 92.08 54573.30 88888.00 2015-09-07 00:19:54.625 250 12592.05 92.08 54573.30 88888.00 2015-09-07 00:19:54.750 250 12592.05 92.08 54573.32 88888.00 2015-09-07 00:19:54.875 250 12592.08 92.03 54573.30 88888.00 2015-09-07 00:19:55.000 250 12592.10 92.03 54573.30 88888.00 2015-09-07 00:19:55.125 250 12592.12 92.03 54573.30 88888.00 2015-09-07 00:19:55.250 250 12592.08 92.00 54573.28 88888.00 2015-09-07 00:19:55.375 250 12592.10 91.97 54573.30 88888.00 2015-09-07 00:19:55.500 250 12592.12 92.00 54573.32 88888.00 2015-09-07 00:19:55.625 250 12592.17 92.03 54573.35 88888.00 2015-09-07 00:19:55.750 250 12592.17 92.03 54573.35 88888.00 2015-09-07 00:19:55.875 250 12592.15 92.00 54573.35 88888.00 2015-09-07 00:19:56.000 250 12592.10 91.97 54573.30 88888.00 2015-09-07 00:19:56.125 250 12592.10 92.00 54573.32 88888.00 2015-09-07 00:19:56.250 250 12592.12 92.00 54573.35 88888.00 2015-09-07 00:19:56.375 250 12592.10 91.97 54573.32 88888.00 2015-09-07 00:19:56.500 250 12592.05 91.92 54573.32 88888.00 2015-09-07 00:19:56.625 250 12592.02 91.92 54573.32 88888.00 2015-09-07 00:19:56.750 250 12592.05 91.92 54573.32 88888.00 2015-09-07 00:19:56.875 250 12592.05 91.92 54573.32 88888.00 2015-09-07 00:19:57.000 250 12592.05 91.92 54573.32 88888.00 2015-09-07 00:19:57.125 250 12592.00 91.92 54573.30 88888.00 2015-09-07 00:19:57.250 250 12592.00 91.90 54573.30 88888.00 2015-09-07 00:19:57.375 250 12592.02 91.90 54573.32 88888.00 2015-09-07 00:19:57.500 250 12592.00 91.90 54573.32 88888.00 2015-09-07 00:19:57.625 250 12592.02 91.90 54573.38 88888.00 2015-09-07 00:19:57.750 250 12592.05 91.88 54573.38 88888.00 2015-09-07 00:19:57.875 250 12592.00 91.88 54573.35 88888.00 2015-09-07 00:19:58.000 250 12592.00 91.88 54573.35 88888.00 2015-09-07 00:19:58.125 250 12591.98 91.83 54573.32 88888.00 2015-09-07 00:19:58.250 250 12591.90 91.80 54573.35 88888.00 2015-09-07 00:19:58.375 250 12591.98 91.83 54573.35 88888.00 2015-09-07 00:19:58.500 250 12592.02 91.88 54573.35 88888.00 2015-09-07 00:19:58.625 250 12591.98 91.80 54573.35 88888.00 2015-09-07 00:19:58.750 250 12591.92 91.80 54573.35 88888.00 2015-09-07 00:19:58.875 250 12591.90 91.78 54573.38 88888.00 2015-09-07 00:19:59.000 250 12591.92 91.80 54573.35 88888.00 2015-09-07 00:19:59.125 250 12591.92 91.80 54573.35 88888.00 2015-09-07 00:19:59.250 250 12591.92 91.78 54573.35 88888.00 2015-09-07 00:19:59.375 250 12591.95 91.78 54573.35 88888.00 2015-09-07 00:19:59.500 250 12591.95 91.75 54573.35 88888.00 2015-09-07 00:19:59.625 250 12591.92 91.80 54573.35 88888.00 2015-09-07 00:19:59.750 250 12591.95 91.83 54573.35 88888.00 2015-09-07 00:19:59.875 250 12591.95 91.78 54573.38 88888.00 2015-09-07 00:20:00.000 250 12591.95 91.78 54573.38 88888.00 2015-09-07 00:20:00.125 250 12591.98 91.78 54573.35 88888.00 2015-09-07 00:20:00.250 250 12591.98 91.75 54573.38 88888.00 2015-09-07 00:20:00.375 250 12591.95 91.78 54573.38 88888.00 2015-09-07 00:20:00.500 250 12591.90 91.75 54573.38 88888.00 2015-09-07 00:20:00.625 250 12591.88 91.75 54573.38 88888.00 2015-09-07 00:20:00.750 250 12591.88 91.80 54573.40 88888.00 2015-09-07 00:20:00.875 250 12591.90 91.83 54573.43 88888.00 2015-09-07 00:20:01.000 250 12591.92 91.83 54573.35 88888.00 2015-09-07 00:20:01.125 250 12591.95 91.78 54573.32 88888.00 2015-09-07 00:20:01.250 250 12591.98 91.78 54573.35 88888.00 2015-09-07 00:20:01.375 250 12591.98 91.83 54573.40 88888.00 2015-09-07 00:20:01.500 250 12591.95 91.85 54573.38 88888.00 2015-09-07 00:20:01.625 250 12591.95 91.88 54573.38 88888.00 2015-09-07 00:20:01.750 250 12591.92 91.85 54573.38 88888.00 2015-09-07 00:20:01.875 250 12591.92 91.85 54573.35 88888.00 2015-09-07 00:20:02.000 250 12591.92 91.83 54573.35 88888.00 2015-09-07 00:20:02.125 250 12591.98 91.85 54573.38 88888.00 2015-09-07 00:20:02.250 250 12592.02 91.83 54573.35 88888.00 2015-09-07 00:20:02.375 250 12592.05 91.83 54573.35 88888.00 2015-09-07 00:20:02.500 250 12592.00 91.85 54573.35 88888.00 2015-09-07 00:20:02.625 250 12591.95 91.88 54573.35 88888.00 2015-09-07 00:20:02.750 250 12591.98 91.88 54573.38 88888.00 2015-09-07 00:20:02.875 250 12591.98 91.90 54573.40 88888.00 2015-09-07 00:20:03.000 250 12591.95 91.88 54573.35 88888.00 2015-09-07 00:20:03.125 250 12591.92 91.85 54573.35 88888.00 2015-09-07 00:20:03.250 250 12591.95 91.88 54573.38 88888.00 2015-09-07 00:20:03.375 250 12592.00 91.95 54573.38 88888.00 2015-09-07 00:20:03.500 250 12592.00 91.95 54573.35 88888.00 2015-09-07 00:20:03.625 250 12592.02 91.95 54573.35 88888.00 2015-09-07 00:20:03.750 250 12592.02 91.95 54573.35 88888.00 2015-09-07 00:20:03.875 250 12591.98 91.95 54573.35 88888.00 2015-09-07 00:20:04.000 250 12591.98 91.92 54573.32 88888.00 2015-09-07 00:20:04.125 250 12592.00 91.92 54573.32 88888.00 2015-09-07 00:20:04.250 250 12591.98 91.95 54573.35 88888.00 2015-09-07 00:20:04.375 250 12592.02 91.97 54573.32 88888.00 2015-09-07 00:20:04.500 250 12592.00 91.92 54573.28 88888.00 2015-09-07 00:20:04.625 250 12592.00 91.95 54573.30 88888.00 2015-09-07 00:20:04.750 250 12592.02 91.97 54573.30 88888.00 2015-09-07 00:20:04.875 250 12592.02 92.00 54573.32 88888.00 2015-09-07 00:20:05.000 250 12592.02 91.97 54573.30 88888.00 2015-09-07 00:20:05.125 250 12592.02 92.00 54573.32 88888.00 2015-09-07 00:20:05.250 250 12592.05 91.97 54573.32 88888.00 2015-09-07 00:20:05.375 250 12592.05 92.00 54573.32 88888.00 2015-09-07 00:20:05.500 250 12592.00 92.05 54573.32 88888.00 2015-09-07 00:20:05.625 250 12592.00 92.05 54573.35 88888.00 2015-09-07 00:20:05.750 250 12592.02 92.03 54573.30 88888.00 2015-09-07 00:20:05.875 250 12592.05 92.00 54573.30 88888.00 2015-09-07 00:20:06.000 250 12592.05 92.00 54573.25 88888.00 2015-09-07 00:20:06.125 250 12592.00 92.03 54573.28 88888.00 2015-09-07 00:20:06.250 250 12592.00 92.03 54573.25 88888.00 2015-09-07 00:20:06.375 250 12592.05 92.05 54573.25 88888.00 2015-09-07 00:20:06.500 250 12592.05 92.03 54573.28 88888.00 2015-09-07 00:20:06.625 250 12592.08 92.03 54573.25 88888.00 2015-09-07 00:20:06.750 250 12592.05 92.05 54573.25 88888.00 2015-09-07 00:20:06.875 250 12592.08 92.05 54573.25 88888.00 2015-09-07 00:20:07.000 250 12592.08 92.08 54573.28 88888.00 2015-09-07 00:20:07.125 250 12592.08 92.10 54573.28 88888.00 2015-09-07 00:20:07.250 250 12592.12 92.08 54573.30 88888.00 2015-09-07 00:20:07.375 250 12592.12 92.10 54573.30 88888.00 2015-09-07 00:20:07.500 250 12592.10 92.08 54573.28 88888.00 2015-09-07 00:20:07.625 250 12592.08 92.08 54573.30 88888.00 2015-09-07 00:20:07.750 250 12592.10 92.12 54573.30 88888.00 2015-09-07 00:20:07.875 250 12592.10 92.12 54573.30 88888.00 2015-09-07 00:20:08.000 250 12592.10 92.12 54573.30 88888.00 2015-09-07 00:20:08.125 250 12592.15 92.12 54573.30 88888.00 2015-09-07 00:20:08.250 250 12592.10 92.12 54573.28 88888.00 2015-09-07 00:20:08.375 250 12592.12 92.12 54573.28 88888.00 2015-09-07 00:20:08.500 250 12592.12 92.08 54573.28 88888.00 2015-09-07 00:20:08.625 250 12592.15 92.08 54573.30 88888.00 2015-09-07 00:20:08.750 250 12592.17 92.10 54573.30 88888.00 2015-09-07 00:20:08.875 250 12592.15 92.12 54573.32 88888.00 2015-09-07 00:20:09.000 250 12592.15 92.12 54573.30 88888.00 2015-09-07 00:20:09.125 250 12592.17 92.12 54573.28 88888.00 2015-09-07 00:20:09.250 250 12592.17 92.10 54573.32 88888.00 2015-09-07 00:20:09.375 250 12592.15 92.10 54573.32 88888.00 2015-09-07 00:20:09.500 250 12592.15 92.10 54573.28 88888.00 2015-09-07 00:20:09.625 250 12592.15 92.10 54573.30 88888.00 2015-09-07 00:20:09.750 250 12592.15 92.08 54573.30 88888.00 2015-09-07 00:20:09.875 250 12592.15 92.08 54573.28 88888.00 2015-09-07 00:20:10.000 250 12592.15 92.08 54573.28 88888.00 2015-09-07 00:20:10.125 250 12592.17 92.08 54573.30 88888.00 2015-09-07 00:20:10.250 250 12592.12 92.03 54573.28 88888.00 2015-09-07 00:20:10.375 250 12592.15 92.05 54573.30 88888.00 2015-09-07 00:20:10.500 250 12592.23 92.10 54573.35 88888.00 2015-09-07 00:20:10.625 250 12592.23 92.10 54573.32 88888.00 2015-09-07 00:20:10.750 250 12592.10 92.10 54573.32 88888.00 2015-09-07 00:20:10.875 250 12592.10 92.10 54573.32 88888.00 2015-09-07 00:20:11.000 250 12592.15 92.10 54573.32 88888.00 2015-09-07 00:20:11.125 250 12592.15 92.05 54573.30 88888.00 2015-09-07 00:20:11.250 250 12592.15 92.03 54573.32 88888.00 2015-09-07 00:20:11.375 250 12592.17 92.03 54573.32 88888.00 2015-09-07 00:20:11.500 250 12592.12 92.00 54573.32 88888.00 2015-09-07 00:20:11.625 250 12592.08 92.00 54573.30 88888.00 2015-09-07 00:20:11.750 250 12592.15 92.03 54573.30 88888.00 2015-09-07 00:20:11.875 250 12592.17 92.03 54573.32 88888.00 2015-09-07 00:20:12.000 250 12592.17 92.00 54573.32 88888.00 2015-09-07 00:20:12.125 250 12592.12 92.03 54573.32 88888.00 2015-09-07 00:20:12.250 250 12592.08 91.97 54573.32 88888.00 2015-09-07 00:20:12.375 250 12592.10 92.00 54573.35 88888.00 2015-09-07 00:20:12.500 250 12592.12 92.00 54573.35 88888.00 2015-09-07 00:20:12.625 250 12592.15 92.00 54573.35 88888.00 2015-09-07 00:20:12.750 250 12592.17 92.00 54573.38 88888.00 2015-09-07 00:20:12.875 250 12592.17 91.95 54573.43 88888.00 2015-09-07 00:20:13.000 250 12592.15 91.95 54573.40 88888.00 2015-09-07 00:20:13.125 250 12592.12 91.95 54573.43 88888.00 2015-09-07 00:20:13.250 250 12592.10 91.92 54573.40 88888.00 2015-09-07 00:20:13.375 250 12592.15 91.92 54573.40 88888.00 2015-09-07 00:20:13.500 250 12592.10 91.90 54573.38 88888.00 2015-09-07 00:20:13.625 250 12592.05 91.88 54573.40 88888.00 2015-09-07 00:20:13.750 250 12592.02 91.88 54573.40 88888.00 2015-09-07 00:20:13.875 250 12592.00 91.88 54573.38 88888.00 2015-09-07 00:20:14.000 250 12592.02 91.88 54573.38 88888.00 2015-09-07 00:20:14.125 250 12592.05 91.88 54573.40 88888.00 2015-09-07 00:20:14.250 250 12592.05 91.85 54573.43 88888.00 2015-09-07 00:20:14.375 250 12592.10 91.88 54573.43 88888.00 2015-09-07 00:20:14.500 250 12592.05 91.88 54573.43 88888.00 2015-09-07 00:20:14.625 250 12592.02 91.88 54573.43 88888.00 2015-09-07 00:20:14.750 250 12592.05 91.88 54573.43 88888.00 2015-09-07 00:20:14.875 250 12592.10 91.85 54573.43 88888.00 2015-09-07 00:20:15.000 250 12592.02 91.85 54573.40 88888.00 2015-09-07 00:20:15.125 250 12591.98 91.80 54573.45 88888.00 2015-09-07 00:20:15.250 250 12591.88 91.80 54573.45 88888.00 2015-09-07 00:20:15.375 250 12591.90 91.83 54573.45 88888.00 2015-09-07 00:20:15.500 250 12591.92 91.80 54573.45 88888.00 2015-09-07 00:20:15.625 250 12591.90 91.78 54573.38 88888.00 2015-09-07 00:20:15.750 250 12591.88 91.75 54573.38 88888.00 2015-09-07 00:20:15.875 250 12591.90 91.72 54573.40 88888.00 2015-09-07 00:20:16.000 250 12591.92 91.75 54573.43 88888.00 2015-09-07 00:20:16.125 250 12591.92 91.75 54573.45 88888.00 2015-09-07 00:20:16.250 250 12591.92 91.72 54573.43 88888.00 2015-09-07 00:20:16.375 250 12591.98 91.75 54573.43 88888.00 2015-09-07 00:20:16.500 250 12591.98 91.72 54573.45 88888.00 2015-09-07 00:20:16.625 250 12591.92 91.70 54573.45 88888.00 2015-09-07 00:20:16.750 250 12591.92 91.70 54573.47 88888.00 2015-09-07 00:20:16.875 250 12591.95 91.75 54573.53 88888.00 2015-09-07 00:20:17.000 250 12591.95 91.75 54573.50 88888.00 2015-09-07 00:20:17.125 250 12591.88 91.72 54573.47 88888.00 2015-09-07 00:20:17.250 250 12591.83 91.70 54573.45 88888.00 2015-09-07 00:20:17.375 250 12591.90 91.70 54573.47 88888.00 2015-09-07 00:20:17.500 250 12591.92 91.75 54573.47 88888.00 2015-09-07 00:20:17.625 250 12591.92 91.75 54573.47 88888.00 2015-09-07 00:20:17.750 250 12591.95 91.72 54573.45 88888.00 2015-09-07 00:20:17.875 250 12591.92 91.72 54573.45 88888.00 2015-09-07 00:20:18.000 250 12591.90 91.67 54573.45 88888.00 2015-09-07 00:20:18.125 250 12591.90 91.67 54573.45 88888.00 2015-09-07 00:20:18.250 250 12591.88 91.65 54573.45 88888.00 2015-09-07 00:20:18.375 250 12591.92 91.70 54573.47 88888.00 2015-09-07 00:20:18.500 250 12591.90 91.70 54573.47 88888.00 2015-09-07 00:20:18.625 250 12591.88 91.70 54573.47 88888.00 2015-09-07 00:20:18.750 250 12591.92 91.70 54573.47 88888.00 2015-09-07 00:20:18.875 250 12591.85 91.70 54573.47 88888.00 2015-09-07 00:20:19.000 250 12591.73 91.65 54573.45 88888.00 2015-09-07 00:20:19.125 250 12591.75 91.62 54573.45 88888.00 2015-09-07 00:20:19.250 250 12591.80 91.62 54573.45 88888.00 2015-09-07 00:20:19.375 250 12591.83 91.65 54573.43 88888.00 2015-09-07 00:20:19.500 250 12591.88 91.62 54573.47 88888.00 2015-09-07 00:20:19.625 250 12591.88 91.65 54573.47 88888.00 2015-09-07 00:20:19.750 250 12591.88 91.70 54573.47 88888.00 2015-09-07 00:20:19.875 250 12591.85 91.70 54573.45 88888.00 2015-09-07 00:20:20.000 250 12591.85 91.67 54573.45 88888.00 2015-09-07 00:20:20.125 250 12591.85 91.70 54573.47 88888.00 2015-09-07 00:20:20.250 250 12591.85 91.70 54573.50 88888.00 2015-09-07 00:20:20.375 250 12591.85 91.70 54573.50 88888.00 2015-09-07 00:20:20.500 250 12591.83 91.70 54573.53 88888.00 2015-09-07 00:20:20.625 250 12591.88 91.70 54573.47 88888.00 2015-09-07 00:20:20.750 250 12591.88 91.72 54573.47 88888.00 2015-09-07 00:20:20.875 250 12591.85 91.70 54573.50 88888.00 2015-09-07 00:20:21.000 250 12591.88 91.70 54573.47 88888.00 2015-09-07 00:20:21.125 250 12591.85 91.72 54573.50 88888.00 2015-09-07 00:20:21.250 250 12591.80 91.72 54573.50 88888.00 2015-09-07 00:20:21.375 250 12591.85 91.72 54573.45 88888.00 2015-09-07 00:20:21.500 250 12591.90 91.70 54573.45 88888.00 2015-09-07 00:20:21.625 250 12591.92 91.67 54573.45 88888.00 2015-09-07 00:20:21.750 250 12591.95 91.70 54573.43 88888.00 2015-09-07 00:20:21.875 250 12591.95 91.70 54573.45 88888.00 2015-09-07 00:20:22.000 250 12591.92 91.70 54573.43 88888.00 2015-09-07 00:20:22.125 250 12591.92 91.72 54573.45 88888.00 2015-09-07 00:20:22.250 250 12591.85 91.75 54573.47 88888.00 2015-09-07 00:20:22.375 250 12591.88 91.78 54573.47 88888.00 2015-09-07 00:20:22.500 250 12591.90 91.78 54573.47 88888.00 2015-09-07 00:20:22.625 250 12591.88 91.80 54573.47 88888.00 2015-09-07 00:20:22.750 250 12591.90 91.78 54573.47 88888.00 2015-09-07 00:20:22.875 250 12591.88 91.78 54573.45 88888.00 2015-09-07 00:20:23.000 250 12591.80 91.78 54573.43 88888.00 2015-09-07 00:20:23.125 250 12591.80 91.83 54573.45 88888.00 2015-09-07 00:20:23.250 250 12591.83 91.83 54573.45 88888.00 2015-09-07 00:20:23.375 250 12591.90 91.85 54573.43 88888.00 2015-09-07 00:20:23.500 250 12591.90 91.83 54573.43 88888.00 2015-09-07 00:20:23.625 250 12591.90 91.85 54573.43 88888.00 2015-09-07 00:20:23.750 250 12591.90 91.83 54573.43 88888.00 2015-09-07 00:20:23.875 250 12591.88 91.85 54573.43 88888.00 2015-09-07 00:20:24.000 250 12591.90 91.85 54573.43 88888.00 2015-09-07 00:20:24.125 250 12591.95 91.88 54573.43 88888.00 2015-09-07 00:20:24.250 250 12591.95 91.90 54573.45 88888.00 2015-09-07 00:20:24.375 250 12591.98 91.90 54573.40 88888.00 2015-09-07 00:20:24.500 250 12591.95 91.88 54573.40 88888.00 2015-09-07 00:20:24.625 250 12591.98 91.90 54573.40 88888.00 2015-09-07 00:20:24.750 250 12591.98 91.92 54573.45 88888.00 2015-09-07 00:20:24.875 250 12591.98 91.90 54573.43 88888.00 2015-09-07 00:20:25.000 250 12592.08 91.90 54573.43 88888.00 2015-09-07 00:20:25.125 250 12592.12 91.95 54573.43 88888.00 2015-09-07 00:20:25.250 250 12592.08 91.92 54573.40 88888.00 2015-09-07 00:20:25.375 250 12592.05 91.92 54573.40 88888.00 2015-09-07 00:20:25.500 250 12592.08 91.95 54573.45 88888.00 2015-09-07 00:20:25.625 250 12592.05 91.95 54573.45 88888.00 2015-09-07 00:20:25.750 250 12592.00 91.92 54573.40 88888.00 2015-09-07 00:20:25.875 250 12592.00 91.92 54573.40 88888.00 2015-09-07 00:20:26.000 250 12592.05 91.95 54573.40 88888.00 2015-09-07 00:20:26.125 250 12592.10 91.97 54573.43 88888.00 2015-09-07 00:20:26.250 250 12592.08 92.00 54573.43 88888.00 2015-09-07 00:20:26.375 250 12592.00 91.97 54573.40 88888.00 2015-09-07 00:20:26.500 250 12591.95 91.97 54573.40 88888.00 2015-09-07 00:20:26.625 250 12591.98 92.00 54573.43 88888.00 2015-09-07 00:20:26.750 250 12591.98 92.00 54573.43 88888.00 2015-09-07 00:20:26.875 250 12591.98 91.97 54573.40 88888.00 2015-09-07 00:20:27.000 250 12591.98 92.00 54573.40 88888.00 2015-09-07 00:20:27.125 250 12591.95 92.03 54573.43 88888.00 2015-09-07 00:20:27.250 250 12591.95 92.00 54573.40 88888.00 2015-09-07 00:20:27.375 250 12592.00 92.00 54573.40 88888.00 2015-09-07 00:20:27.500 250 12592.02 92.03 54573.40 88888.00 2015-09-07 00:20:27.625 250 12592.00 92.03 54573.40 88888.00 2015-09-07 00:20:27.750 250 12592.02 92.00 54573.43 88888.00 2015-09-07 00:20:27.875 250 12592.02 92.03 54573.40 88888.00 2015-09-07 00:20:28.000 250 12592.00 92.03 54573.40 88888.00 2015-09-07 00:20:28.125 250 12591.98 92.03 54573.45 88888.00 2015-09-07 00:20:28.250 250 12592.00 92.05 54573.45 88888.00 2015-09-07 00:20:28.375 250 12591.98 92.05 54573.45 88888.00 2015-09-07 00:20:28.500 250 12591.95 92.05 54573.45 88888.00 2015-09-07 00:20:28.625 250 12591.95 92.08 54573.45 88888.00 2015-09-07 00:20:28.750 250 12592.00 92.08 54573.47 88888.00 2015-09-07 00:20:28.875 250 12592.00 92.05 54573.43 88888.00 2015-09-07 00:20:29.000 250 12592.05 92.05 54573.43 88888.00 2015-09-07 00:20:29.125 250 12592.08 92.05 54573.43 88888.00 2015-09-07 00:20:29.250 250 12592.05 92.05 54573.45 88888.00 2015-09-07 00:20:29.375 250 12592.15 92.08 54573.45 88888.00 2015-09-07 00:20:29.500 250 12592.12 92.08 54573.45 88888.00 2015-09-07 00:20:29.625 250 12592.05 92.12 54573.45 88888.00 2015-09-07 00:20:29.750 250 12592.02 92.10 54573.47 88888.00 2015-09-07 00:20:29.875 250 12592.05 92.05 54573.45 88888.00 2015-09-07 00:20:30.000 250 12592.08 92.08 54573.47 88888.00 2015-09-07 00:20:30.125 250 12592.08 92.08 54573.50 88888.00 2015-09-07 00:20:30.250 250 12592.08 92.08 54573.50 88888.00 2015-09-07 00:20:30.375 250 12592.12 92.12 54573.47 88888.00 2015-09-07 00:20:30.500 250 12592.05 92.12 54573.47 88888.00 2015-09-07 00:20:30.625 250 12591.98 92.10 54573.50 88888.00 2015-09-07 00:20:30.750 250 12591.98 92.10 54573.47 88888.00 2015-09-07 00:20:30.875 250 12591.98 92.10 54573.47 88888.00 2015-09-07 00:20:31.000 250 12591.98 92.08 54573.47 88888.00 2015-09-07 00:20:31.125 250 12591.92 92.08 54573.47 88888.00 2015-09-07 00:20:31.250 250 12591.90 92.05 54573.50 88888.00 2015-09-07 00:20:31.375 250 12591.98 92.08 54573.50 88888.00 2015-09-07 00:20:31.500 250 12592.00 92.05 54573.50 88888.00 2015-09-07 00:20:31.625 250 12592.02 92.05 54573.53 88888.00 2015-09-07 00:20:31.750 250 12592.05 92.05 54573.53 88888.00 2015-09-07 00:20:31.875 250 12592.05 92.03 54573.50 88888.00 2015-09-07 00:20:32.000 250 12592.10 92.03 54573.47 88888.00 2015-09-07 00:20:32.125 250 12592.05 92.05 54573.50 88888.00 2015-09-07 00:20:32.250 250 12591.98 92.00 54573.53 88888.00 2015-09-07 00:20:32.375 250 12592.00 92.00 54573.53 88888.00 2015-09-07 00:20:32.500 250 12592.00 92.03 54573.50 88888.00 2015-09-07 00:20:32.625 250 12591.95 91.97 54573.50 88888.00 2015-09-07 00:20:32.750 250 12591.92 91.97 54573.50 88888.00 2015-09-07 00:20:32.875 250 12591.98 91.97 54573.50 88888.00 2015-09-07 00:20:33.000 250 12592.02 91.97 54573.50 88888.00 2015-09-07 00:20:33.125 250 12591.98 92.00 54573.53 88888.00 2015-09-07 00:20:33.250 250 12591.95 91.97 54573.53 88888.00 2015-09-07 00:20:33.375 250 12591.95 91.95 54573.50 88888.00 2015-09-07 00:20:33.500 250 12591.90 91.95 54573.50 88888.00 2015-09-07 00:20:33.625 250 12591.88 91.97 54573.53 88888.00 2015-09-07 00:20:33.750 250 12591.90 91.97 54573.55 88888.00 2015-09-07 00:20:33.875 250 12591.95 91.92 54573.55 88888.00 2015-09-07 00:20:34.000 250 12591.95 91.92 54573.53 88888.00 2015-09-07 00:20:34.125 250 12591.90 91.95 54573.55 88888.00 2015-09-07 00:20:34.250 250 12591.90 91.92 54573.55 88888.00 2015-09-07 00:20:34.375 250 12591.92 91.95 54573.55 88888.00 2015-09-07 00:20:34.500 250 12591.90 91.95 54573.55 88888.00 2015-09-07 00:20:34.625 250 12591.88 91.95 54573.55 88888.00 2015-09-07 00:20:34.750 250 12591.92 91.95 54573.55 88888.00 2015-09-07 00:20:34.875 250 12592.00 91.95 54573.55 88888.00 2015-09-07 00:20:35.000 250 12592.00 91.90 54573.53 88888.00 2015-09-07 00:20:35.125 250 12591.98 91.92 54573.55 88888.00 2015-09-07 00:20:35.250 250 12591.95 91.95 54573.57 88888.00 2015-09-07 00:20:35.375 250 12591.95 91.97 54573.57 88888.00 2015-09-07 00:20:35.500 250 12591.88 91.95 54573.53 88888.00 2015-09-07 00:20:35.625 250 12591.88 91.95 54573.55 88888.00 2015-09-07 00:20:35.750 250 12591.90 91.97 54573.55 88888.00 2015-09-07 00:20:35.875 250 12591.90 91.95 54573.53 88888.00 2015-09-07 00:20:36.000 250 12591.88 91.95 54573.55 88888.00 2015-09-07 00:20:36.125 250 12591.88 91.97 54573.57 88888.00 2015-09-07 00:20:36.250 250 12591.92 91.97 54573.57 88888.00 2015-09-07 00:20:36.375 250 12591.95 91.97 54573.57 88888.00 2015-09-07 00:20:36.500 250 12591.85 91.95 54573.55 88888.00 2015-09-07 00:20:36.625 250 12591.83 91.97 54573.57 88888.00 2015-09-07 00:20:36.750 250 12591.77 91.95 54573.55 88888.00 2015-09-07 00:20:36.875 250 12591.80 91.95 54573.55 88888.00 2015-09-07 00:20:37.000 250 12591.88 92.00 54573.55 88888.00 2015-09-07 00:20:37.125 250 12591.90 91.97 54573.55 88888.00 2015-09-07 00:20:37.250 250 12591.90 91.97 54573.53 88888.00 2015-09-07 00:20:37.375 250 12591.95 91.97 54573.53 88888.00 2015-09-07 00:20:37.500 250 12591.98 91.95 54573.55 88888.00 2015-09-07 00:20:37.625 250 12591.95 91.95 54573.55 88888.00 2015-09-07 00:20:37.750 250 12591.90 91.95 54573.55 88888.00 2015-09-07 00:20:37.875 250 12591.90 91.95 54573.55 88888.00 2015-09-07 00:20:38.000 250 12591.88 91.95 54573.53 88888.00 2015-09-07 00:20:38.125 250 12591.88 91.97 54573.55 88888.00 2015-09-07 00:20:38.250 250 12591.90 91.95 54573.57 88888.00 2015-09-07 00:20:38.375 250 12591.90 91.92 54573.53 88888.00 2015-09-07 00:20:38.500 250 12591.83 91.92 54573.55 88888.00 2015-09-07 00:20:38.625 250 12591.80 91.92 54573.55 88888.00 2015-09-07 00:20:38.750 250 12591.83 91.92 54573.55 88888.00 2015-09-07 00:20:38.875 250 12591.83 91.95 54573.57 88888.00 2015-09-07 00:20:39.000 250 12591.85 91.97 54573.55 88888.00 2015-09-07 00:20:39.125 250 12591.80 91.95 54573.55 88888.00 2015-09-07 00:20:39.250 250 12591.85 91.92 54573.55 88888.00 2015-09-07 00:20:39.375 250 12591.85 91.92 54573.53 88888.00 2015-09-07 00:20:39.500 250 12591.83 91.95 54573.55 88888.00 2015-09-07 00:20:39.625 250 12591.85 91.95 54573.55 88888.00 2015-09-07 00:20:39.750 250 12591.83 91.95 54573.53 88888.00 2015-09-07 00:20:39.875 250 12591.77 91.97 54573.53 88888.00 2015-09-07 00:20:40.000 250 12591.85 91.95 54573.53 88888.00 2015-09-07 00:20:40.125 250 12591.90 91.95 54573.55 88888.00 2015-09-07 00:20:40.250 250 12591.90 91.92 54573.55 88888.00 2015-09-07 00:20:40.375 250 12591.88 91.95 54573.53 88888.00 2015-09-07 00:20:40.500 250 12591.83 91.97 54573.53 88888.00 2015-09-07 00:20:40.625 250 12591.83 91.97 54573.53 88888.00 2015-09-07 00:20:40.750 250 12591.88 92.00 54573.53 88888.00 2015-09-07 00:20:40.875 250 12591.92 92.00 54573.53 88888.00 2015-09-07 00:20:41.000 250 12591.90 92.00 54573.53 88888.00 2015-09-07 00:20:41.125 250 12591.88 92.03 54573.53 88888.00 2015-09-07 00:20:41.250 250 12591.85 92.05 54573.53 88888.00 2015-09-07 00:20:41.375 250 12591.88 92.05 54573.53 88888.00 2015-09-07 00:20:41.500 250 12591.88 92.00 54573.55 88888.00 2015-09-07 00:20:41.625 250 12591.88 92.03 54573.53 88888.00 2015-09-07 00:20:41.750 250 12591.88 92.05 54573.53 88888.00 2015-09-07 00:20:41.875 250 12591.90 92.08 54573.50 88888.00 2015-09-07 00:20:42.000 250 12591.90 92.10 54573.47 88888.00 2015-09-07 00:20:42.125 250 12591.85 92.12 54573.53 88888.00 2015-09-07 00:20:42.250 250 12591.80 92.10 54573.53 88888.00 2015-09-07 00:20:42.375 250 12591.85 92.10 54573.53 88888.00 2015-09-07 00:20:42.500 250 12591.88 92.12 54573.53 88888.00 2015-09-07 00:20:42.625 250 12591.88 92.15 54573.50 88888.00 2015-09-07 00:20:42.750 250 12591.85 92.20 54573.53 88888.00 2015-09-07 00:20:42.875 250 12591.88 92.20 54573.53 88888.00 2015-09-07 00:20:43.000 250 12591.98 92.22 54573.53 88888.00 2015-09-07 00:20:43.125 250 12591.95 92.20 54573.50 88888.00 2015-09-07 00:20:43.250 250 12591.88 92.20 54573.53 88888.00 2015-09-07 00:20:43.375 250 12591.88 92.25 54573.50 88888.00 2015-09-07 00:20:43.500 250 12591.83 92.22 54573.50 88888.00 2015-09-07 00:20:43.625 250 12591.85 92.25 54573.53 88888.00 2015-09-07 00:20:43.750 250 12591.98 92.28 54573.50 88888.00 2015-09-07 00:20:43.875 250 12592.00 92.28 54573.53 88888.00 2015-09-07 00:20:44.000 250 12591.95 92.30 54573.47 88888.00 2015-09-07 00:20:44.125 250 12591.85 92.25 54573.47 88888.00 2015-09-07 00:20:44.250 250 12591.85 92.28 54573.47 88888.00 2015-09-07 00:20:44.375 250 12591.98 92.30 54573.50 88888.00 2015-09-07 00:20:44.500 250 12591.98 92.30 54573.50 88888.00 2015-09-07 00:20:44.625 250 12592.00 92.33 54573.50 88888.00 2015-09-07 00:20:44.750 250 12592.02 92.30 54573.50 88888.00 2015-09-07 00:20:44.875 250 12592.05 92.28 54573.50 88888.00 2015-09-07 00:20:45.000 250 12592.02 92.25 54573.50 88888.00 2015-09-07 00:20:45.125 250 12592.02 92.30 54573.50 88888.00 2015-09-07 00:20:45.250 250 12591.98 92.35 54573.50 88888.00 2015-09-07 00:20:45.375 250 12592.02 92.38 54573.50 88888.00 2015-09-07 00:20:45.500 250 12592.02 92.38 54573.50 88888.00 2015-09-07 00:20:45.625 250 12592.00 92.40 54573.47 88888.00 2015-09-07 00:20:45.750 250 12591.98 92.42 54573.50 88888.00 2015-09-07 00:20:45.875 250 12591.92 92.40 54573.50 88888.00 2015-09-07 00:20:46.000 250 12591.92 92.38 54573.50 88888.00 2015-09-07 00:20:46.125 250 12591.95 92.38 54573.50 88888.00 2015-09-07 00:20:46.250 250 12591.95 92.40 54573.53 88888.00 2015-09-07 00:20:46.375 250 12591.98 92.42 54573.53 88888.00 2015-09-07 00:20:46.500 250 12591.95 92.45 54573.50 88888.00 2015-09-07 00:20:46.625 250 12591.95 92.45 54573.53 88888.00 2015-09-07 00:20:46.750 250 12591.90 92.42 54573.53 88888.00 2015-09-07 00:20:46.875 250 12591.90 92.42 54573.53 88888.00 2015-09-07 00:20:47.000 250 12591.92 92.45 54573.53 88888.00 2015-09-07 00:20:47.125 250 12591.95 92.47 54573.55 88888.00 2015-09-07 00:20:47.250 250 12591.90 92.45 54573.53 88888.00 2015-09-07 00:20:47.375 250 12591.95 92.47 54573.53 88888.00 2015-09-07 00:20:47.500 250 12591.88 92.47 54573.53 88888.00 2015-09-07 00:20:47.625 250 12591.77 92.47 54573.53 88888.00 2015-09-07 00:20:47.750 250 12591.83 92.50 54573.50 88888.00 2015-09-07 00:20:47.875 250 12591.85 92.50 54573.50 88888.00 2015-09-07 00:20:48.000 250 12591.83 92.47 54573.50 88888.00 2015-09-07 00:20:48.125 250 12591.75 92.47 54573.53 88888.00 2015-09-07 00:20:48.250 250 12591.73 92.50 54573.55 88888.00 2015-09-07 00:20:48.375 250 12591.85 92.55 54573.55 88888.00 2015-09-07 00:20:48.500 250 12591.85 92.53 54573.55 88888.00 2015-09-07 00:20:48.625 250 12591.80 92.47 54573.53 88888.00 2015-09-07 00:20:48.750 250 12591.83 92.50 54573.53 88888.00 2015-09-07 00:20:48.875 250 12591.85 92.53 54573.55 88888.00 2015-09-07 00:20:49.000 250 12591.80 92.50 54573.55 88888.00 2015-09-07 00:20:49.125 250 12591.75 92.55 54573.55 88888.00 2015-09-07 00:20:49.250 250 12591.73 92.53 54573.55 88888.00 2015-09-07 00:20:49.375 250 12591.77 92.55 54573.55 88888.00 2015-09-07 00:20:49.500 250 12591.80 92.58 54573.55 88888.00 2015-09-07 00:20:49.625 250 12591.77 92.58 54573.55 88888.00 2015-09-07 00:20:49.750 250 12591.77 92.58 54573.53 88888.00 2015-09-07 00:20:49.875 250 12591.80 92.55 54573.53 88888.00 2015-09-07 00:20:50.000 250 12591.77 92.60 54573.53 88888.00 2015-09-07 00:20:50.125 250 12591.80 92.60 54573.53 88888.00 2015-09-07 00:20:50.250 250 12591.83 92.60 54573.55 88888.00 2015-09-07 00:20:50.375 250 12591.88 92.60 54573.55 88888.00 2015-09-07 00:20:50.500 250 12591.85 92.53 54573.50 88888.00 2015-09-07 00:20:50.625 250 12591.80 92.55 54573.50 88888.00 2015-09-07 00:20:50.750 250 12591.80 92.58 54573.53 88888.00 2015-09-07 00:20:50.875 250 12591.77 92.55 54573.53 88888.00 2015-09-07 00:20:51.000 250 12591.77 92.58 54573.55 88888.00 2015-09-07 00:20:51.125 250 12591.85 92.55 54573.53 88888.00 2015-09-07 00:20:51.250 250 12591.85 92.55 54573.55 88888.00 2015-09-07 00:20:51.375 250 12591.90 92.55 54573.55 88888.00 2015-09-07 00:20:51.500 250 12591.80 92.58 54573.57 88888.00 2015-09-07 00:20:51.625 250 12591.80 92.58 54573.55 88888.00 2015-09-07 00:20:51.750 250 12591.85 92.55 54573.55 88888.00 2015-09-07 00:20:51.875 250 12591.88 92.53 54573.55 88888.00 2015-09-07 00:20:52.000 250 12591.80 92.53 54573.55 88888.00 2015-09-07 00:20:52.125 250 12591.75 92.58 54573.57 88888.00 2015-09-07 00:20:52.250 250 12591.67 92.53 54573.55 88888.00 2015-09-07 00:20:52.375 250 12591.70 92.53 54573.55 88888.00 2015-09-07 00:20:52.500 250 12591.70 92.50 54573.57 88888.00 2015-09-07 00:20:52.625 250 12591.70 92.47 54573.55 88888.00 2015-09-07 00:20:52.750 250 12591.73 92.50 54573.55 88888.00 2015-09-07 00:20:52.875 250 12591.77 92.50 54573.55 88888.00 2015-09-07 00:20:53.000 250 12591.80 92.50 54573.57 88888.00 2015-09-07 00:20:53.125 250 12591.77 92.50 54573.57 88888.00 2015-09-07 00:20:53.250 250 12591.73 92.53 54573.55 88888.00 2015-09-07 00:20:53.375 250 12591.77 92.53 54573.55 88888.00 2015-09-07 00:20:53.500 250 12591.80 92.50 54573.55 88888.00 2015-09-07 00:20:53.625 250 12591.85 92.55 54573.55 88888.00 2015-09-07 00:20:53.750 250 12591.85 92.55 54573.57 88888.00 2015-09-07 00:20:53.875 250 12591.80 92.55 54573.57 88888.00 2015-09-07 00:20:54.000 250 12591.70 92.47 54573.55 88888.00 2015-09-07 00:20:54.125 250 12591.67 92.47 54573.55 88888.00 2015-09-07 00:20:54.250 250 12591.67 92.47 54573.57 88888.00 2015-09-07 00:20:54.375 250 12591.75 92.53 54573.57 88888.00 2015-09-07 00:20:54.500 250 12591.77 92.47 54573.55 88888.00 2015-09-07 00:20:54.625 250 12591.83 92.47 54573.55 88888.00 2015-09-07 00:20:54.750 250 12591.88 92.50 54573.55 88888.00 2015-09-07 00:20:54.875 250 12591.88 92.50 54573.55 88888.00 2015-09-07 00:20:55.000 250 12591.90 92.50 54573.57 88888.00 2015-09-07 00:20:55.125 250 12591.92 92.50 54573.57 88888.00 2015-09-07 00:20:55.250 250 12591.90 92.53 54573.57 88888.00 2015-09-07 00:20:55.375 250 12591.92 92.53 54573.57 88888.00 2015-09-07 00:20:55.500 250 12591.88 92.55 54573.60 88888.00 2015-09-07 00:20:55.625 250 12591.80 92.55 54573.57 88888.00 2015-09-07 00:20:55.750 250 12591.77 92.53 54573.55 88888.00 2015-09-07 00:20:55.875 250 12591.80 92.50 54573.55 88888.00 2015-09-07 00:20:56.000 250 12591.83 92.55 54573.55 88888.00 2015-09-07 00:20:56.125 250 12591.80 92.55 54573.57 88888.00 2015-09-07 00:20:56.250 250 12591.80 92.50 54573.55 88888.00 2015-09-07 00:20:56.375 250 12591.77 92.50 54573.53 88888.00 2015-09-07 00:20:56.500 250 12591.77 92.47 54573.50 88888.00 2015-09-07 00:20:56.625 250 12591.73 92.47 54573.50 88888.00 2015-09-07 00:20:56.750 250 12591.80 92.45 54573.53 88888.00 2015-09-07 00:20:56.875 250 12591.80 92.47 54573.53 88888.00 2015-09-07 00:20:57.000 250 12591.80 92.53 54573.50 88888.00 2015-09-07 00:20:57.125 250 12591.77 92.53 54573.53 88888.00 2015-09-07 00:20:57.250 250 12591.70 92.53 54573.53 88888.00 2015-09-07 00:20:57.375 250 12591.73 92.50 54573.53 88888.00 2015-09-07 00:20:57.500 250 12591.80 92.53 54573.53 88888.00 2015-09-07 00:20:57.625 250 12591.77 92.55 54573.55 88888.00 2015-09-07 00:20:57.750 250 12591.80 92.50 54573.53 88888.00 2015-09-07 00:20:57.875 250 12591.83 92.53 54573.55 88888.00 2015-09-07 00:20:58.000 250 12591.88 92.55 54573.57 88888.00 2015-09-07 00:20:58.125 250 12591.90 92.60 54573.57 88888.00 2015-09-07 00:20:58.250 250 12591.85 92.58 54573.55 88888.00 2015-09-07 00:20:58.375 250 12591.85 92.55 54573.53 88888.00 2015-09-07 00:20:58.500 250 12591.92 92.55 54573.53 88888.00 2015-09-07 00:20:58.625 250 12591.92 92.53 54573.50 88888.00 2015-09-07 00:20:58.750 250 12591.90 92.53 54573.53 88888.00 2015-09-07 00:20:58.875 250 12591.95 92.53 54573.53 88888.00 2015-09-07 00:20:59.000 250 12591.95 92.55 54573.53 88888.00 2015-09-07 00:20:59.125 250 12591.95 92.58 54573.53 88888.00 2015-09-07 00:20:59.250 250 12591.88 92.55 54573.53 88888.00 2015-09-07 00:20:59.375 250 12591.95 92.58 54573.53 88888.00 2015-09-07 00:20:59.500 250 12591.95 92.55 54573.53 88888.00 2015-09-07 00:20:59.625 250 12591.90 92.53 54573.50 88888.00 2015-09-07 00:20:59.750 250 12591.88 92.53 54573.45 88888.00 2015-09-07 00:20:59.875 250 12591.95 92.53 54573.45 88888.00 2015-09-07 00:21:00.000 250 12592.00 92.53 54573.53 88888.00 2015-09-07 00:21:00.125 250 12592.00 92.53 54573.53 88888.00 2015-09-07 00:21:00.250 250 12591.98 92.53 54573.50 88888.00 2015-09-07 00:21:00.375 250 12591.95 92.55 54573.50 88888.00 2015-09-07 00:21:00.500 250 12591.90 92.55 54573.53 88888.00 2015-09-07 00:21:00.625 250 12591.90 92.58 54573.55 88888.00 2015-09-07 00:21:00.750 250 12591.90 92.60 54573.50 88888.00 2015-09-07 00:21:00.875 250 12591.95 92.55 54573.47 88888.00 2015-09-07 00:21:01.000 250 12592.02 92.58 54573.47 88888.00 2015-09-07 00:21:01.125 250 12592.08 92.58 54573.47 88888.00 2015-09-07 00:21:01.250 250 12592.10 92.55 54573.47 88888.00 2015-09-07 00:21:01.375 250 12592.15 92.60 54573.45 88888.00 2015-09-07 00:21:01.500 250 12592.15 92.62 54573.47 88888.00 2015-09-07 00:21:01.625 250 12592.08 92.62 54573.47 88888.00 2015-09-07 00:21:01.750 250 12592.10 92.62 54573.47 88888.00 2015-09-07 00:21:01.875 250 12592.08 92.60 54573.45 88888.00 2015-09-07 00:21:02.000 250 12592.02 92.60 54573.43 88888.00 2015-09-07 00:21:02.125 250 12592.05 92.62 54573.47 88888.00 2015-09-07 00:21:02.250 250 12592.02 92.60 54573.50 88888.00 2015-09-07 00:21:02.375 250 12592.08 92.60 54573.50 88888.00 2015-09-07 00:21:02.500 250 12592.08 92.60 54573.47 88888.00 2015-09-07 00:21:02.625 250 12592.08 92.60 54573.45 88888.00 2015-09-07 00:21:02.750 250 12592.08 92.60 54573.47 88888.00 2015-09-07 00:21:02.875 250 12592.05 92.58 54573.45 88888.00 2015-09-07 00:21:03.000 250 12592.05 92.58 54573.43 88888.00 2015-09-07 00:21:03.125 250 12592.08 92.58 54573.45 88888.00 2015-09-07 00:21:03.250 250 12592.02 92.58 54573.47 88888.00 2015-09-07 00:21:03.375 250 12592.05 92.62 54573.47 88888.00 2015-09-07 00:21:03.500 250 12592.15 92.65 54573.47 88888.00 2015-09-07 00:21:03.625 250 12592.15 92.62 54573.45 88888.00 2015-09-07 00:21:03.750 250 12592.08 92.55 54573.43 88888.00 2015-09-07 00:21:03.875 250 12592.05 92.55 54573.45 88888.00 2015-09-07 00:21:04.000 250 12592.05 92.60 54573.50 88888.00 2015-09-07 00:21:04.125 250 12592.08 92.62 54573.53 88888.00 2015-09-07 00:21:04.250 250 12592.08 92.62 54573.50 88888.00 2015-09-07 00:21:04.375 250 12592.08 92.62 54573.45 88888.00 2015-09-07 00:21:04.500 250 12592.02 92.60 54573.45 88888.00 2015-09-07 00:21:04.625 250 12592.08 92.62 54573.45 88888.00 2015-09-07 00:21:04.750 250 12592.15 92.65 54573.47 88888.00 2015-09-07 00:21:04.875 250 12592.10 92.65 54573.47 88888.00 2015-09-07 00:21:05.000 250 12592.00 92.62 54573.43 88888.00 2015-09-07 00:21:05.125 250 12591.98 92.62 54573.43 88888.00 2015-09-07 00:21:05.250 250 12592.10 92.65 54573.47 88888.00 2015-09-07 00:21:05.375 250 12592.15 92.67 54573.47 88888.00 2015-09-07 00:21:05.500 250 12592.12 92.67 54573.47 88888.00 2015-09-07 00:21:05.625 250 12592.10 92.67 54573.47 88888.00 2015-09-07 00:21:05.750 250 12592.15 92.67 54573.45 88888.00 2015-09-07 00:21:05.875 250 12592.05 92.65 54573.45 88888.00 2015-09-07 00:21:06.000 250 12592.05 92.65 54573.43 88888.00 2015-09-07 00:21:06.125 250 12592.08 92.67 54573.45 88888.00 2015-09-07 00:21:06.250 250 12592.02 92.65 54573.47 88888.00 2015-09-07 00:21:06.375 250 12592.02 92.65 54573.45 88888.00 2015-09-07 00:21:06.500 250 12592.02 92.65 54573.47 88888.00 2015-09-07 00:21:06.625 250 12592.00 92.65 54573.50 88888.00 2015-09-07 00:21:06.750 250 12592.02 92.62 54573.47 88888.00 2015-09-07 00:21:06.875 250 12592.02 92.65 54573.47 88888.00 2015-09-07 00:21:07.000 250 12592.08 92.67 54573.47 88888.00 2015-09-07 00:21:07.125 250 12592.05 92.65 54573.45 88888.00 2015-09-07 00:21:07.250 250 12592.00 92.60 54573.45 88888.00 2015-09-07 00:21:07.375 250 12592.05 92.62 54573.47 88888.00 2015-09-07 00:21:07.500 250 12592.05 92.65 54573.47 88888.00 2015-09-07 00:21:07.625 250 12592.12 92.67 54573.50 88888.00 2015-09-07 00:21:07.750 250 12592.12 92.67 54573.50 88888.00 2015-09-07 00:21:07.875 250 12592.08 92.67 54573.47 88888.00 2015-09-07 00:21:08.000 250 12592.10 92.65 54573.45 88888.00 2015-09-07 00:21:08.125 250 12592.15 92.58 54573.45 88888.00 2015-09-07 00:21:08.250 250 12592.08 92.55 54573.45 88888.00 2015-09-07 00:21:08.375 250 12592.08 92.55 54573.45 88888.00 2015-09-07 00:21:08.500 250 12592.08 92.60 54573.45 88888.00 2015-09-07 00:21:08.625 250 12592.10 92.62 54573.47 88888.00 2015-09-07 00:21:08.750 250 12592.00 92.65 54573.50 88888.00 2015-09-07 00:21:08.875 250 12591.90 92.67 54573.47 88888.00 2015-09-07 00:21:09.000 250 12591.92 92.65 54573.50 88888.00 2015-09-07 00:21:09.125 250 12592.00 92.67 54573.55 88888.00 2015-09-07 00:21:09.250 250 12592.00 92.65 54573.53 88888.00 2015-09-07 00:21:09.375 250 12591.95 92.62 54573.50 88888.00 2015-09-07 00:21:09.500 250 12591.98 92.60 54573.53 88888.00 2015-09-07 00:21:09.625 250 12591.98 92.58 54573.55 88888.00 2015-09-07 00:21:09.750 250 12591.92 92.58 54573.53 88888.00 2015-09-07 00:21:09.875 250 12591.88 92.58 54573.53 88888.00 2015-09-07 00:21:10.000 250 12591.88 92.58 54573.53 88888.00 2015-09-07 00:21:10.125 250 12591.92 92.58 54573.50 88888.00 2015-09-07 00:21:10.250 250 12591.95 92.58 54573.53 88888.00 2015-09-07 00:21:10.375 250 12592.00 92.62 54573.53 88888.00 2015-09-07 00:21:10.500 250 12591.92 92.60 54573.55 88888.00 2015-09-07 00:21:10.625 250 12591.90 92.58 54573.55 88888.00 2015-09-07 00:21:10.750 250 12591.88 92.58 54573.53 88888.00 2015-09-07 00:21:10.875 250 12591.92 92.60 54573.53 88888.00 2015-09-07 00:21:11.000 250 12591.95 92.62 54573.55 88888.00 2015-09-07 00:21:11.125 250 12591.85 92.60 54573.53 88888.00 2015-09-07 00:21:11.250 250 12591.75 92.58 54573.55 88888.00 2015-09-07 00:21:11.375 250 12591.80 92.60 54573.55 88888.00 2015-09-07 00:21:11.500 250 12591.80 92.60 54573.55 88888.00 2015-09-07 00:21:11.625 250 12591.77 92.62 54573.55 88888.00 2015-09-07 00:21:11.750 250 12591.80 92.58 54573.53 88888.00 2015-09-07 00:21:11.875 250 12591.83 92.58 54573.50 88888.00 2015-09-07 00:21:12.000 250 12591.83 92.60 54573.50 88888.00 2015-09-07 00:21:12.125 250 12591.85 92.65 54573.53 88888.00 2015-09-07 00:21:12.250 250 12591.77 92.62 54573.55 88888.00 2015-09-07 00:21:12.375 250 12591.77 92.65 54573.55 88888.00 2015-09-07 00:21:12.500 250 12591.80 92.60 54573.53 88888.00 2015-09-07 00:21:12.625 250 12591.83 92.60 54573.55 88888.00 2015-09-07 00:21:12.750 250 12591.83 92.60 54573.57 88888.00 2015-09-07 00:21:12.875 250 12591.75 92.58 54573.55 88888.00 2015-09-07 00:21:13.000 250 12591.77 92.60 54573.55 88888.00 2015-09-07 00:21:13.125 250 12591.83 92.62 54573.55 88888.00 2015-09-07 00:21:13.250 250 12591.77 92.55 54573.53 88888.00 2015-09-07 00:21:13.375 250 12591.80 92.55 54573.53 88888.00 2015-09-07 00:21:13.500 250 12591.77 92.60 54573.55 88888.00 2015-09-07 00:21:13.625 250 12591.77 92.60 54573.55 88888.00 2015-09-07 00:21:13.750 250 12591.80 92.62 54573.55 88888.00 2015-09-07 00:21:13.875 250 12591.80 92.60 54573.55 88888.00 2015-09-07 00:21:14.000 250 12591.80 92.60 54573.53 88888.00 2015-09-07 00:21:14.125 250 12591.75 92.62 54573.55 88888.00 2015-09-07 00:21:14.250 250 12591.70 92.60 54573.53 88888.00 2015-09-07 00:21:14.375 250 12591.80 92.60 54573.55 88888.00 2015-09-07 00:21:14.500 250 12591.83 92.60 54573.55 88888.00 2015-09-07 00:21:14.625 250 12591.80 92.62 54573.55 88888.00 2015-09-07 00:21:14.750 250 12591.83 92.65 54573.57 88888.00 2015-09-07 00:21:14.875 250 12591.77 92.62 54573.53 88888.00 2015-09-07 00:21:15.000 250 12591.73 92.62 54573.53 88888.00 2015-09-07 00:21:15.125 250 12591.73 92.60 54573.55 88888.00 2015-09-07 00:21:15.250 250 12591.75 92.65 54573.55 88888.00 2015-09-07 00:21:15.375 250 12591.75 92.65 54573.57 88888.00 2015-09-07 00:21:15.500 250 12591.67 92.65 54573.55 88888.00 2015-09-07 00:21:15.625 250 12591.75 92.62 54573.55 88888.00 2015-09-07 00:21:15.750 250 12591.85 92.65 54573.55 88888.00 2015-09-07 00:21:15.875 250 12591.83 92.67 54573.55 88888.00 2015-09-07 00:21:16.000 250 12591.75 92.65 54573.53 88888.00 2015-09-07 00:21:16.125 250 12591.73 92.65 54573.53 88888.00 2015-09-07 00:21:16.250 250 12591.70 92.65 54573.57 88888.00 2015-09-07 00:21:16.375 250 12591.67 92.67 54573.53 88888.00 2015-09-07 00:21:16.500 250 12591.65 92.67 54573.53 88888.00 2015-09-07 00:21:16.625 250 12591.62 92.65 54573.55 88888.00 2015-09-07 00:21:16.750 250 12591.62 92.70 54573.55 88888.00 2015-09-07 00:21:16.875 250 12591.67 92.72 54573.55 88888.00 2015-09-07 00:21:17.000 250 12591.75 92.70 54573.53 88888.00 2015-09-07 00:21:17.125 250 12591.75 92.67 54573.55 88888.00 2015-09-07 00:21:17.250 250 12591.62 92.70 54573.55 88888.00 2015-09-07 00:21:17.375 250 12591.62 92.67 54573.55 88888.00 2015-09-07 00:21:17.500 250 12591.60 92.70 54573.57 88888.00 2015-09-07 00:21:17.625 250 12591.65 92.70 54573.55 88888.00 2015-09-07 00:21:17.750 250 12591.70 92.72 54573.57 88888.00 2015-09-07 00:21:17.875 250 12591.73 92.72 54573.57 88888.00 2015-09-07 00:21:18.000 250 12591.75 92.72 54573.57 88888.00 2015-09-07 00:21:18.125 250 12591.77 92.72 54573.57 88888.00 2015-09-07 00:21:18.250 250 12591.67 92.70 54573.57 88888.00 2015-09-07 00:21:18.375 250 12591.62 92.75 54573.55 88888.00 2015-09-07 00:21:18.500 250 12591.70 92.78 54573.55 88888.00 2015-09-07 00:21:18.625 250 12591.70 92.78 54573.55 88888.00 2015-09-07 00:21:18.750 250 12591.65 92.78 54573.55 88888.00 2015-09-07 00:21:18.875 250 12591.67 92.78 54573.53 88888.00 2015-09-07 00:21:19.000 250 12591.73 92.78 54573.50 88888.00 2015-09-07 00:21:19.125 250 12591.77 92.80 54573.53 88888.00 2015-09-07 00:21:19.250 250 12591.80 92.80 54573.53 88888.00 2015-09-07 00:21:19.375 250 12591.77 92.80 54573.53 88888.00 2015-09-07 00:21:19.500 250 12591.77 92.80 54573.57 88888.00 2015-09-07 00:21:19.625 250 12591.77 92.80 54573.53 88888.00 2015-09-07 00:21:19.750 250 12591.83 92.78 54573.53 88888.00 2015-09-07 00:21:19.875 250 12591.88 92.80 54573.55 88888.00 2015-09-07 00:21:20.000 250 12591.83 92.80 54573.55 88888.00 2015-09-07 00:21:20.125 250 12591.80 92.80 54573.55 88888.00 2015-09-07 00:21:20.250 250 12591.80 92.80 54573.55 88888.00 2015-09-07 00:21:20.375 250 12591.83 92.83 54573.53 88888.00 2015-09-07 00:21:20.500 250 12591.83 92.83 54573.53 88888.00 2015-09-07 00:21:20.625 250 12591.77 92.83 54573.50 88888.00 2015-09-07 00:21:20.750 250 12591.77 92.83 54573.50 88888.00 2015-09-07 00:21:20.875 250 12591.80 92.85 54573.53 88888.00 2015-09-07 00:21:21.000 250 12591.77 92.83 54573.53 88888.00 2015-09-07 00:21:21.125 250 12591.77 92.85 54573.53 88888.00 2015-09-07 00:21:21.250 250 12591.75 92.85 54573.53 88888.00 2015-09-07 00:21:21.375 250 12591.88 92.85 54573.55 88888.00 2015-09-07 00:21:21.500 250 12591.92 92.85 54573.55 88888.00 2015-09-07 00:21:21.625 250 12591.92 92.85 54573.50 88888.00 2015-09-07 00:21:21.750 250 12591.90 92.85 54573.50 88888.00 2015-09-07 00:21:21.875 250 12591.90 92.85 54573.53 88888.00 2015-09-07 00:21:22.000 250 12591.95 92.85 54573.50 88888.00 2015-09-07 00:21:22.125 250 12591.98 92.85 54573.50 88888.00 2015-09-07 00:21:22.250 250 12591.90 92.83 54573.53 88888.00 2015-09-07 00:21:22.375 250 12591.88 92.88 54573.55 88888.00 2015-09-07 00:21:22.500 250 12591.92 92.85 54573.55 88888.00 2015-09-07 00:21:22.625 250 12592.00 92.83 54573.50 88888.00 2015-09-07 00:21:22.750 250 12592.00 92.88 54573.50 88888.00 2015-09-07 00:21:22.875 250 12591.95 92.88 54573.53 88888.00 2015-09-07 00:21:23.000 250 12591.92 92.85 54573.50 88888.00 2015-09-07 00:21:23.125 250 12591.95 92.85 54573.53 88888.00 2015-09-07 00:21:23.250 250 12591.92 92.83 54573.47 88888.00 2015-09-07 00:21:23.375 250 12591.92 92.85 54573.45 88888.00 2015-09-07 00:21:23.500 250 12591.90 92.83 54573.50 88888.00 2015-09-07 00:21:23.625 250 12591.92 92.85 54573.53 88888.00 2015-09-07 00:21:23.750 250 12591.95 92.88 54573.55 88888.00 2015-09-07 00:21:23.875 250 12591.95 92.88 54573.53 88888.00 2015-09-07 00:21:24.000 250 12591.95 92.85 54573.50 88888.00 2015-09-07 00:21:24.125 250 12591.90 92.83 54573.45 88888.00 2015-09-07 00:21:24.250 250 12591.88 92.83 54573.47 88888.00 2015-09-07 00:21:24.375 250 12591.95 92.83 54573.47 88888.00 2015-09-07 00:21:24.500 250 12591.98 92.83 54573.47 88888.00 2015-09-07 00:21:24.625 250 12592.00 92.80 54573.47 88888.00 2015-09-07 00:21:24.750 250 12591.98 92.80 54573.47 88888.00 2015-09-07 00:21:24.875 250 12591.98 92.80 54573.47 88888.00 2015-09-07 00:21:25.000 250 12592.00 92.80 54573.47 88888.00 2015-09-07 00:21:25.125 250 12592.00 92.80 54573.47 88888.00 2015-09-07 00:21:25.250 250 12592.00 92.83 54573.53 88888.00 2015-09-07 00:21:25.375 250 12592.02 92.83 54573.53 88888.00 2015-09-07 00:21:25.500 250 12592.02 92.85 54573.53 88888.00 2015-09-07 00:21:25.625 250 12592.08 92.83 54573.47 88888.00 2015-09-07 00:21:25.750 250 12592.10 92.83 54573.45 88888.00 2015-09-07 00:21:25.875 250 12592.10 92.83 54573.45 88888.00 2015-09-07 00:21:26.000 250 12592.05 92.80 54573.45 88888.00 2015-09-07 00:21:26.125 250 12592.00 92.80 54573.47 88888.00 2015-09-07 00:21:26.250 250 12592.02 92.75 54573.50 88888.00 2015-09-07 00:21:26.375 250 12592.10 92.78 54573.47 88888.00 2015-09-07 00:21:26.500 250 12592.12 92.78 54573.47 88888.00 2015-09-07 00:21:26.625 250 12592.15 92.78 54573.50 88888.00 2015-09-07 00:21:26.750 250 12592.08 92.75 54573.50 88888.00 2015-09-07 00:21:26.875 250 12592.02 92.75 54573.50 88888.00 2015-09-07 00:21:27.000 250 12592.05 92.72 54573.50 88888.00 2015-09-07 00:21:27.125 250 12592.10 92.72 54573.47 88888.00 2015-09-07 00:21:27.250 250 12592.10 92.72 54573.47 88888.00 2015-09-07 00:21:27.375 250 12592.17 92.72 54573.45 88888.00 2015-09-07 00:21:27.500 250 12592.12 92.72 54573.50 88888.00 2015-09-07 00:21:27.625 250 12592.10 92.72 54573.50 88888.00 2015-09-07 00:21:27.750 250 12592.02 92.70 54573.47 88888.00 2015-09-07 00:21:27.875 250 12592.00 92.70 54573.50 88888.00 2015-09-07 00:21:28.000 250 12592.10 92.67 54573.47 88888.00 2015-09-07 00:21:28.125 250 12592.12 92.70 54573.47 88888.00 2015-09-07 00:21:28.250 250 12592.08 92.70 54573.50 88888.00 2015-09-07 00:21:28.375 250 12592.05 92.72 54573.50 88888.00 2015-09-07 00:21:28.500 250 12592.05 92.67 54573.47 88888.00 2015-09-07 00:21:28.625 250 12592.05 92.67 54573.47 88888.00 2015-09-07 00:21:28.750 250 12592.08 92.67 54573.50 88888.00 2015-09-07 00:21:28.875 250 12592.15 92.72 54573.50 88888.00 2015-09-07 00:21:29.000 250 12592.15 92.70 54573.50 88888.00 2015-09-07 00:21:29.125 250 12592.08 92.70 54573.47 88888.00 2015-09-07 00:21:29.250 250 12592.00 92.70 54573.50 88888.00 2015-09-07 00:21:29.375 250 12592.08 92.70 54573.50 88888.00 2015-09-07 00:21:29.500 250 12592.15 92.70 54573.47 88888.00 2015-09-07 00:21:29.625 250 12592.17 92.67 54573.50 88888.00 2015-09-07 00:21:29.750 250 12592.15 92.70 54573.50 88888.00 2015-09-07 00:21:29.875 250 12592.10 92.70 54573.47 88888.00 2015-09-07 00:21:30.000 250 12592.12 92.70 54573.47 88888.00 2015-09-07 00:21:30.125 250 12592.12 92.70 54573.47 88888.00 2015-09-07 00:21:30.250 250 12592.12 92.67 54573.47 88888.00 2015-09-07 00:21:30.375 250 12592.20 92.67 54573.47 88888.00 2015-09-07 00:21:30.500 250 12592.27 92.70 54573.47 88888.00 2015-09-07 00:21:30.625 250 12592.23 92.70 54573.50 88888.00 2015-09-07 00:21:30.750 250 12592.23 92.67 54573.45 88888.00 2015-09-07 00:21:30.875 250 12592.20 92.67 54573.45 88888.00 2015-09-07 00:21:31.000 250 12592.15 92.70 54573.38 88888.00 2015-09-07 00:21:31.125 250 12592.12 92.70 54573.38 88888.00 2015-09-07 00:21:31.250 250 12592.10 92.67 54573.38 88888.00 2015-09-07 00:21:31.375 250 12592.12 92.67 54573.38 88888.00 2015-09-07 00:21:31.500 250 12592.12 92.67 54573.40 88888.00 2015-09-07 00:21:31.625 250 12592.12 92.67 54573.40 88888.00 2015-09-07 00:21:31.750 250 12592.20 92.67 54573.38 88888.00 2015-09-07 00:21:31.875 250 12592.25 92.65 54573.38 88888.00 2015-09-07 00:21:32.000 250 12592.23 92.62 54573.35 88888.00 2015-09-07 00:21:32.125 250 12592.25 92.65 54573.38 88888.00 2015-09-07 00:21:32.250 250 12592.25 92.67 54573.40 88888.00 2015-09-07 00:21:32.375 250 12592.27 92.67 54573.40 88888.00 2015-09-07 00:21:32.500 250 12592.27 92.67 54573.35 88888.00 2015-09-07 00:21:32.625 250 12592.25 92.70 54573.40 88888.00 2015-09-07 00:21:32.750 250 12592.17 92.67 54573.35 88888.00 2015-09-07 00:21:32.875 250 12592.12 92.62 54573.35 88888.00 2015-09-07 00:21:33.000 250 12592.15 92.60 54573.38 88888.00 2015-09-07 00:21:33.125 250 12592.17 92.60 54573.40 88888.00 2015-09-07 00:21:33.250 250 12592.12 92.60 54573.38 88888.00 2015-09-07 00:21:33.375 250 12592.15 92.62 54573.38 88888.00 2015-09-07 00:21:33.500 250 12592.23 92.65 54573.38 88888.00 2015-09-07 00:21:33.625 250 12592.23 92.65 54573.38 88888.00 2015-09-07 00:21:33.750 250 12592.25 92.62 54573.40 88888.00 2015-09-07 00:21:33.875 250 12592.25 92.62 54573.38 88888.00 2015-09-07 00:21:34.000 250 12592.25 92.62 54573.38 88888.00 2015-09-07 00:21:34.125 250 12592.30 92.65 54573.38 88888.00 2015-09-07 00:21:34.250 250 12592.30 92.65 54573.38 88888.00 2015-09-07 00:21:34.375 250 12592.33 92.65 54573.38 88888.00 2015-09-07 00:21:34.500 250 12592.33 92.65 54573.38 88888.00 2015-09-07 00:21:34.625 250 12592.35 92.65 54573.35 88888.00 2015-09-07 00:21:34.750 250 12592.33 92.65 54573.35 88888.00 2015-09-07 00:21:34.875 250 12592.27 92.62 54573.38 88888.00 2015-09-07 00:21:35.000 250 12592.27 92.65 54573.35 88888.00 2015-09-07 00:21:35.125 250 12592.25 92.65 54573.35 88888.00 2015-09-07 00:21:35.250 250 12592.23 92.67 54573.38 88888.00 2015-09-07 00:21:35.375 250 12592.30 92.67 54573.35 88888.00 2015-09-07 00:21:35.500 250 12592.30 92.67 54573.32 88888.00 2015-09-07 00:21:35.625 250 12592.27 92.70 54573.35 88888.00 2015-09-07 00:21:35.750 250 12592.25 92.70 54573.32 88888.00 2015-09-07 00:21:35.875 250 12592.25 92.70 54573.30 88888.00 2015-09-07 00:21:36.000 250 12592.23 92.70 54573.32 88888.00 2015-09-07 00:21:36.125 250 12592.30 92.72 54573.30 88888.00 2015-09-07 00:21:36.250 250 12592.33 92.72 54573.32 88888.00 2015-09-07 00:21:36.375 250 12592.38 92.72 54573.32 88888.00 2015-09-07 00:21:36.500 250 12592.38 92.72 54573.32 88888.00 2015-09-07 00:21:36.625 250 12592.40 92.72 54573.32 88888.00 2015-09-07 00:21:36.750 250 12592.38 92.75 54573.32 88888.00 2015-09-07 00:21:36.875 250 12592.33 92.75 54573.32 88888.00 2015-09-07 00:21:37.000 250 12592.33 92.75 54573.32 88888.00 2015-09-07 00:21:37.125 250 12592.30 92.72 54573.32 88888.00 2015-09-07 00:21:37.250 250 12592.30 92.70 54573.30 88888.00 2015-09-07 00:21:37.375 250 12592.33 92.72 54573.28 88888.00 2015-09-07 00:21:37.500 250 12592.33 92.75 54573.30 88888.00 2015-09-07 00:21:37.625 250 12592.35 92.78 54573.30 88888.00 2015-09-07 00:21:37.750 250 12592.35 92.78 54573.30 88888.00 2015-09-07 00:21:37.875 250 12592.38 92.80 54573.32 88888.00 2015-09-07 00:21:38.000 250 12592.40 92.80 54573.32 88888.00 2015-09-07 00:21:38.125 250 12592.35 92.83 54573.30 88888.00 2015-09-07 00:21:38.250 250 12592.30 92.80 54573.30 88888.00 2015-09-07 00:21:38.375 250 12592.40 92.80 54573.30 88888.00 2015-09-07 00:21:38.500 250 12592.40 92.80 54573.30 88888.00 2015-09-07 00:21:38.625 250 12592.33 92.83 54573.32 88888.00 2015-09-07 00:21:38.750 250 12592.30 92.80 54573.32 88888.00 2015-09-07 00:21:38.875 250 12592.35 92.78 54573.32 88888.00 2015-09-07 00:21:39.000 250 12592.38 92.78 54573.30 88888.00 2015-09-07 00:21:39.125 250 12592.35 92.80 54573.30 88888.00 2015-09-07 00:21:39.250 250 12592.38 92.83 54573.35 88888.00 2015-09-07 00:21:39.375 250 12592.35 92.83 54573.32 88888.00 2015-09-07 00:21:39.500 250 12592.33 92.80 54573.32 88888.00 2015-09-07 00:21:39.625 250 12592.33 92.83 54573.32 88888.00 2015-09-07 00:21:39.750 250 12592.30 92.80 54573.30 88888.00 2015-09-07 00:21:39.875 250 12592.27 92.80 54573.30 88888.00 2015-09-07 00:21:40.000 250 12592.25 92.83 54573.30 88888.00 2015-09-07 00:21:40.125 250 12592.30 92.85 54573.32 88888.00 2015-09-07 00:21:40.250 250 12592.35 92.85 54573.32 88888.00 2015-09-07 00:21:40.375 250 12592.40 92.85 54573.30 88888.00 2015-09-07 00:21:40.500 250 12592.35 92.85 54573.25 88888.00 2015-09-07 00:21:40.625 250 12592.27 92.88 54573.28 88888.00 2015-09-07 00:21:40.750 250 12592.30 92.88 54573.28 88888.00 2015-09-07 00:21:40.875 250 12592.33 92.88 54573.28 88888.00 2015-09-07 00:21:41.000 250 12592.33 92.90 54573.28 88888.00 2015-09-07 00:21:41.125 250 12592.35 92.90 54573.30 88888.00 2015-09-07 00:21:41.250 250 12592.30 92.85 54573.30 88888.00 2015-09-07 00:21:41.375 250 12592.30 92.88 54573.28 88888.00 2015-09-07 00:21:41.500 250 12592.35 92.90 54573.28 88888.00 2015-09-07 00:21:41.625 250 12592.40 92.90 54573.28 88888.00 2015-09-07 00:21:41.750 250 12592.40 92.88 54573.30 88888.00 2015-09-07 00:21:41.875 250 12592.33 92.90 54573.28 88888.00 2015-09-07 00:21:42.000 250 12592.35 92.90 54573.28 88888.00 2015-09-07 00:21:42.125 250 12592.40 92.92 54573.30 88888.00 2015-09-07 00:21:42.250 250 12592.40 92.95 54573.30 88888.00 2015-09-07 00:21:42.375 250 12592.42 92.97 54573.28 88888.00 2015-09-07 00:21:42.500 250 12592.40 92.95 54573.28 88888.00 2015-09-07 00:21:42.625 250 12592.42 92.97 54573.28 88888.00 2015-09-07 00:21:42.750 250 12592.45 92.97 54573.30 88888.00 2015-09-07 00:21:42.875 250 12592.48 93.00 54573.30 88888.00 2015-09-07 00:21:43.000 250 12592.42 92.97 54573.28 88888.00 2015-09-07 00:21:43.125 250 12592.45 93.00 54573.30 88888.00 2015-09-07 00:21:43.250 250 12592.48 93.00 54573.32 88888.00 2015-09-07 00:21:43.375 250 12592.50 92.97 54573.32 88888.00 2015-09-07 00:21:43.500 250 12592.48 92.97 54573.30 88888.00 2015-09-07 00:21:43.625 250 12592.48 92.97 54573.28 88888.00 2015-09-07 00:21:43.750 250 12592.50 92.97 54573.30 88888.00 2015-09-07 00:21:43.875 250 12592.48 92.97 54573.30 88888.00 2015-09-07 00:21:44.000 250 12592.45 92.97 54573.28 88888.00 2015-09-07 00:21:44.125 250 12592.48 92.97 54573.28 88888.00 2015-09-07 00:21:44.250 250 12592.45 92.97 54573.28 88888.00 2015-09-07 00:21:44.375 250 12592.48 92.97 54573.28 88888.00 2015-09-07 00:21:44.500 250 12592.45 92.95 54573.30 88888.00 2015-09-07 00:21:44.625 250 12592.42 92.97 54573.30 88888.00 2015-09-07 00:21:44.750 250 12592.40 92.97 54573.30 88888.00 2015-09-07 00:21:44.875 250 12592.38 92.95 54573.32 88888.00 2015-09-07 00:21:45.000 250 12592.38 92.95 54573.32 88888.00 2015-09-07 00:21:45.125 250 12592.42 92.95 54573.32 88888.00 2015-09-07 00:21:45.250 250 12592.40 92.95 54573.30 88888.00 2015-09-07 00:21:45.375 250 12592.45 92.97 54573.30 88888.00 2015-09-07 00:21:45.500 250 12592.40 92.97 54573.25 88888.00 2015-09-07 00:21:45.625 250 12592.42 92.97 54573.25 88888.00 2015-09-07 00:21:45.750 250 12592.45 92.95 54573.25 88888.00 2015-09-07 00:21:45.875 250 12592.42 93.00 54573.28 88888.00 2015-09-07 00:21:46.000 250 12592.45 92.97 54573.25 88888.00 2015-09-07 00:21:46.125 250 12592.35 92.97 54573.30 88888.00 2015-09-07 00:21:46.250 250 12592.27 92.97 54573.30 88888.00 2015-09-07 00:21:46.375 250 12592.35 93.00 54573.30 88888.00 2015-09-07 00:21:46.500 250 12592.40 93.00 54573.30 88888.00 2015-09-07 00:21:46.625 250 12592.40 93.00 54573.30 88888.00 2015-09-07 00:21:46.750 250 12592.40 93.00 54573.30 88888.00 2015-09-07 00:21:46.875 250 12592.35 93.00 54573.30 88888.00 2015-09-07 00:21:47.000 250 12592.33 93.00 54573.32 88888.00 2015-09-07 00:21:47.125 250 12592.30 93.00 54573.32 88888.00 2015-09-07 00:21:47.250 250 12592.25 93.00 54573.32 88888.00 2015-09-07 00:21:47.375 250 12592.27 93.00 54573.32 88888.00 2015-09-07 00:21:47.500 250 12592.27 93.03 54573.30 88888.00 2015-09-07 00:21:47.625 250 12592.40 93.05 54573.30 88888.00 2015-09-07 00:21:47.750 250 12592.42 93.05 54573.32 88888.00 2015-09-07 00:21:47.875 250 12592.40 93.03 54573.28 88888.00 2015-09-07 00:21:48.000 250 12592.38 93.03 54573.28 88888.00 2015-09-07 00:21:48.125 250 12592.38 93.05 54573.28 88888.00 2015-09-07 00:21:48.250 250 12592.33 93.05 54573.30 88888.00 2015-09-07 00:21:48.375 250 12592.40 93.00 54573.28 88888.00 2015-09-07 00:21:48.500 250 12592.38 92.97 54573.28 88888.00 2015-09-07 00:21:48.625 250 12592.40 93.00 54573.28 88888.00 2015-09-07 00:21:48.750 250 12592.40 93.05 54573.28 88888.00 2015-09-07 00:21:48.875 250 12592.42 93.05 54573.28 88888.00 2015-09-07 00:21:49.000 250 12592.45 93.03 54573.28 88888.00 2015-09-07 00:21:49.125 250 12592.48 93.03 54573.28 88888.00 2015-09-07 00:21:49.250 250 12592.42 93.05 54573.28 88888.00 2015-09-07 00:21:49.375 250 12592.38 93.05 54573.30 88888.00 2015-09-07 00:21:49.500 250 12592.35 93.03 54573.30 88888.00 2015-09-07 00:21:49.625 250 12592.38 93.03 54573.30 88888.00 2015-09-07 00:21:49.750 250 12592.40 93.00 54573.28 88888.00 2015-09-07 00:21:49.875 250 12592.48 93.03 54573.28 88888.00 2015-09-07 00:21:50.000 250 12592.50 93.00 54573.28 88888.00 2015-09-07 00:21:50.125 250 12592.50 93.00 54573.32 88888.00 2015-09-07 00:21:50.250 250 12592.45 93.00 54573.32 88888.00 2015-09-07 00:21:50.375 250 12592.48 93.00 54573.32 88888.00 2015-09-07 00:21:50.500 250 12592.45 93.00 54573.28 88888.00 2015-09-07 00:21:50.625 250 12592.48 93.00 54573.28 88888.00 2015-09-07 00:21:50.750 250 12592.45 93.03 54573.32 88888.00 2015-09-07 00:21:50.875 250 12592.38 93.03 54573.32 88888.00 2015-09-07 00:21:51.000 250 12592.35 93.00 54573.30 88888.00 2015-09-07 00:21:51.125 250 12592.38 93.00 54573.32 88888.00 2015-09-07 00:21:51.250 250 12592.42 92.97 54573.32 88888.00 2015-09-07 00:21:51.375 250 12592.40 93.00 54573.30 88888.00 2015-09-07 00:21:51.500 250 12592.38 93.00 54573.30 88888.00 2015-09-07 00:21:51.625 250 12592.38 93.03 54573.25 88888.00 2015-09-07 00:21:51.750 250 12592.35 93.03 54573.30 88888.00 2015-09-07 00:21:51.875 250 12592.38 93.03 54573.30 88888.00 2015-09-07 00:21:52.000 250 12592.40 93.03 54573.28 88888.00 2015-09-07 00:21:52.125 250 12592.42 93.08 54573.30 88888.00 2015-09-07 00:21:52.250 250 12592.40 93.05 54573.30 88888.00 2015-09-07 00:21:52.375 250 12592.40 93.03 54573.28 88888.00 2015-09-07 00:21:52.500 250 12592.42 93.03 54573.30 88888.00 2015-09-07 00:21:52.625 250 12592.48 93.05 54573.30 88888.00 2015-09-07 00:21:52.750 250 12592.48 93.05 54573.28 88888.00 2015-09-07 00:21:52.875 250 12592.45 93.05 54573.32 88888.00 2015-09-07 00:21:53.000 250 12592.45 93.05 54573.30 88888.00 2015-09-07 00:21:53.125 250 12592.45 93.05 54573.28 88888.00 2015-09-07 00:21:53.250 250 12592.45 93.05 54573.30 88888.00 2015-09-07 00:21:53.375 250 12592.48 93.05 54573.28 88888.00 2015-09-07 00:21:53.500 250 12592.50 93.05 54573.28 88888.00 2015-09-07 00:21:53.625 250 12592.55 93.05 54573.28 88888.00 2015-09-07 00:21:53.750 250 12592.52 93.08 54573.25 88888.00 2015-09-07 00:21:53.875 250 12592.45 93.03 54573.22 88888.00 2015-09-07 00:21:54.000 250 12592.38 93.05 54573.25 88888.00 2015-09-07 00:21:54.125 250 12592.42 93.10 54573.25 88888.00 2015-09-07 00:21:54.250 250 12592.45 93.10 54573.28 88888.00 2015-09-07 00:21:54.375 250 12592.52 93.10 54573.25 88888.00 2015-09-07 00:21:54.500 250 12592.48 93.08 54573.25 88888.00 2015-09-07 00:21:54.625 250 12592.50 93.12 54573.25 88888.00 2015-09-07 00:21:54.750 250 12592.50 93.10 54573.25 88888.00 2015-09-07 00:21:54.875 250 12592.50 93.08 54573.20 88888.00 2015-09-07 00:21:55.000 250 12592.55 93.10 54573.20 88888.00 2015-09-07 00:21:55.125 250 12592.52 93.05 54573.22 88888.00 2015-09-07 00:21:55.250 250 12592.42 93.05 54573.22 88888.00 2015-09-07 00:21:55.375 250 12592.48 93.10 54573.25 88888.00 2015-09-07 00:21:55.500 250 12592.52 93.12 54573.25 88888.00 2015-09-07 00:21:55.625 250 12592.48 93.08 54573.20 88888.00 2015-09-07 00:21:55.750 250 12592.52 93.08 54573.22 88888.00 2015-09-07 00:21:55.875 250 12592.48 93.03 54573.22 88888.00 2015-09-07 00:21:56.000 250 12592.45 93.05 54573.22 88888.00 2015-09-07 00:21:56.125 250 12592.48 93.05 54573.20 88888.00 2015-09-07 00:21:56.250 250 12592.45 93.05 54573.20 88888.00 2015-09-07 00:21:56.375 250 12592.45 93.08 54573.20 88888.00 2015-09-07 00:21:56.500 250 12592.42 93.05 54573.20 88888.00 2015-09-07 00:21:56.625 250 12592.50 93.03 54573.22 88888.00 2015-09-07 00:21:56.750 250 12592.60 93.05 54573.22 88888.00 2015-09-07 00:21:56.875 250 12592.58 93.05 54573.28 88888.00 2015-09-07 00:21:57.000 250 12592.60 93.08 54573.25 88888.00 2015-09-07 00:21:57.125 250 12592.62 93.08 54573.25 88888.00 2015-09-07 00:21:57.250 250 12592.52 93.08 54573.25 88888.00 2015-09-07 00:21:57.375 250 12592.52 93.10 54573.25 88888.00 2015-09-07 00:21:57.500 250 12592.52 93.10 54573.22 88888.00 2015-09-07 00:21:57.625 250 12592.50 93.08 54573.20 88888.00 2015-09-07 00:21:57.750 250 12592.50 93.05 54573.20 88888.00 2015-09-07 00:21:57.875 250 12592.50 93.05 54573.22 88888.00 2015-09-07 00:21:58.000 250 12592.50 93.05 54573.25 88888.00 2015-09-07 00:21:58.125 250 12592.52 93.05 54573.22 88888.00 2015-09-07 00:21:58.250 250 12592.52 93.05 54573.22 88888.00 2015-09-07 00:21:58.375 250 12592.52 93.05 54573.22 88888.00 2015-09-07 00:21:58.500 250 12592.55 93.08 54573.18 88888.00 2015-09-07 00:21:58.625 250 12592.58 93.08 54573.18 88888.00 2015-09-07 00:21:58.750 250 12592.58 93.08 54573.18 88888.00 2015-09-07 00:21:58.875 250 12592.58 93.05 54573.20 88888.00 2015-09-07 00:21:59.000 250 12592.58 93.05 54573.18 88888.00 2015-09-07 00:21:59.125 250 12592.62 93.05 54573.20 88888.00 2015-09-07 00:21:59.250 250 12592.58 93.05 54573.20 88888.00 2015-09-07 00:21:59.375 250 12592.62 93.05 54573.22 88888.00 2015-09-07 00:21:59.500 250 12592.60 93.05 54573.20 88888.00 2015-09-07 00:21:59.625 250 12592.62 93.08 54573.20 88888.00 2015-09-07 00:21:59.750 250 12592.67 93.03 54573.18 88888.00 2015-09-07 00:21:59.875 250 12592.62 93.00 54573.15 88888.00 2015-09-07 00:22:00.000 250 12592.60 93.00 54573.18 88888.00 2015-09-07 00:22:00.125 250 12592.58 93.05 54573.20 88888.00 2015-09-07 00:22:00.250 250 12592.60 93.05 54573.18 88888.00 2015-09-07 00:22:00.375 250 12592.65 93.05 54573.18 88888.00 2015-09-07 00:22:00.500 250 12592.67 93.03 54573.18 88888.00 2015-09-07 00:22:00.625 250 12592.65 93.03 54573.18 88888.00 2015-09-07 00:22:00.750 250 12592.60 93.03 54573.20 88888.00 2015-09-07 00:22:00.875 250 12592.60 93.00 54573.20 88888.00 2015-09-07 00:22:01.000 250 12592.65 93.00 54573.20 88888.00 2015-09-07 00:22:01.125 250 12592.67 93.03 54573.20 88888.00 2015-09-07 00:22:01.250 250 12592.65 93.03 54573.22 88888.00 2015-09-07 00:22:01.375 250 12592.70 93.03 54573.22 88888.00 2015-09-07 00:22:01.500 250 12592.67 93.00 54573.20 88888.00 2015-09-07 00:22:01.625 250 12592.60 92.97 54573.20 88888.00 2015-09-07 00:22:01.750 250 12592.62 92.97 54573.20 88888.00 2015-09-07 00:22:01.875 250 12592.60 92.97 54573.20 88888.00 2015-09-07 00:22:02.000 250 12592.62 92.95 54573.18 88888.00 2015-09-07 00:22:02.125 250 12592.62 92.97 54573.18 88888.00 2015-09-07 00:22:02.250 250 12592.55 92.95 54573.18 88888.00 2015-09-07 00:22:02.375 250 12592.52 92.95 54573.22 88888.00 2015-09-07 00:22:02.500 250 12592.60 92.95 54573.22 88888.00 2015-09-07 00:22:02.625 250 12592.65 92.92 54573.22 88888.00 2015-09-07 00:22:02.750 250 12592.67 92.95 54573.22 88888.00 2015-09-07 00:22:02.875 250 12592.70 92.95 54573.22 88888.00 2015-09-07 00:22:03.000 250 12592.67 92.95 54573.20 88888.00 2015-09-07 00:22:03.125 250 12592.70 92.95 54573.22 88888.00 2015-09-07 00:22:03.250 250 12592.67 92.97 54573.20 88888.00 2015-09-07 00:22:03.375 250 12592.65 92.97 54573.22 88888.00 2015-09-07 00:22:03.500 250 12592.62 92.95 54573.20 88888.00 2015-09-07 00:22:03.625 250 12592.67 92.95 54573.22 88888.00 2015-09-07 00:22:03.750 250 12592.73 92.95 54573.22 88888.00 2015-09-07 00:22:03.875 250 12592.73 92.92 54573.22 88888.00 2015-09-07 00:22:04.000 250 12592.75 92.90 54573.22 88888.00 2015-09-07 00:22:04.125 250 12592.83 92.95 54573.20 88888.00 2015-09-07 00:22:04.250 250 12592.75 92.88 54573.20 88888.00 2015-09-07 00:22:04.375 250 12592.67 92.90 54573.22 88888.00 2015-09-07 00:22:04.500 250 12592.65 92.92 54573.25 88888.00 2015-09-07 00:22:04.625 250 12592.73 92.92 54573.25 88888.00 2015-09-07 00:22:04.750 250 12592.73 92.88 54573.22 88888.00 2015-09-07 00:22:04.875 250 12592.70 92.88 54573.22 88888.00 2015-09-07 00:22:05.000 250 12592.65 92.88 54573.22 88888.00 2015-09-07 00:22:05.125 250 12592.65 92.90 54573.22 88888.00 2015-09-07 00:22:05.250 250 12592.62 92.88 54573.22 88888.00 2015-09-07 00:22:05.375 250 12592.67 92.88 54573.20 88888.00 2015-09-07 00:22:05.500 250 12592.77 92.88 54573.20 88888.00 2015-09-07 00:22:05.625 250 12592.80 92.88 54573.22 88888.00 2015-09-07 00:22:05.750 250 12592.77 92.85 54573.22 88888.00 2015-09-07 00:22:05.875 250 12592.75 92.85 54573.22 88888.00 2015-09-07 00:22:06.000 250 12592.77 92.85 54573.22 88888.00 2015-09-07 00:22:06.125 250 12592.75 92.85 54573.20 88888.00 2015-09-07 00:22:06.250 250 12592.73 92.85 54573.22 88888.00 2015-09-07 00:22:06.375 250 12592.75 92.85 54573.22 88888.00 2015-09-07 00:22:06.500 250 12592.73 92.83 54573.25 88888.00 2015-09-07 00:22:06.625 250 12592.75 92.85 54573.22 88888.00 2015-09-07 00:22:06.750 250 12592.70 92.85 54573.22 88888.00 2015-09-07 00:22:06.875 250 12592.65 92.83 54573.22 88888.00 2015-09-07 00:22:07.000 250 12592.67 92.83 54573.22 88888.00 2015-09-07 00:22:07.125 250 12592.73 92.80 54573.20 88888.00 2015-09-07 00:22:07.250 250 12592.67 92.80 54573.18 88888.00 2015-09-07 00:22:07.375 250 12592.70 92.80 54573.20 88888.00 2015-09-07 00:22:07.500 250 12592.67 92.78 54573.20 88888.00 2015-09-07 00:22:07.625 250 12592.75 92.78 54573.20 88888.00 2015-09-07 00:22:07.750 250 12592.80 92.72 54573.20 88888.00 2015-09-07 00:22:07.875 250 12592.80 92.78 54573.20 88888.00 2015-09-07 00:22:08.000 250 12592.77 92.78 54573.20 88888.00 2015-09-07 00:22:08.125 250 12592.70 92.75 54573.20 88888.00 2015-09-07 00:22:08.250 250 12592.67 92.75 54573.18 88888.00 2015-09-07 00:22:08.375 250 12592.73 92.78 54573.18 88888.00 2015-09-07 00:22:08.500 250 12592.73 92.72 54573.18 88888.00 2015-09-07 00:22:08.625 250 12592.70 92.70 54573.18 88888.00 2015-09-07 00:22:08.750 250 12592.77 92.70 54573.20 88888.00 2015-09-07 00:22:08.875 250 12592.80 92.72 54573.20 88888.00 2015-09-07 00:22:09.000 250 12592.77 92.70 54573.20 88888.00 2015-09-07 00:22:09.125 250 12592.77 92.72 54573.20 88888.00 2015-09-07 00:22:09.250 250 12592.77 92.72 54573.20 88888.00 2015-09-07 00:22:09.375 250 12592.83 92.75 54573.20 88888.00 2015-09-07 00:22:09.500 250 12592.83 92.75 54573.20 88888.00 2015-09-07 00:22:09.625 250 12592.83 92.78 54573.20 88888.00 2015-09-07 00:22:09.750 250 12592.75 92.78 54573.18 88888.00 2015-09-07 00:22:09.875 250 12592.75 92.75 54573.15 88888.00 2015-09-07 00:22:10.000 250 12592.80 92.72 54573.12 88888.00 2015-09-07 00:22:10.125 250 12592.83 92.70 54573.18 88888.00 2015-09-07 00:22:10.250 250 12592.77 92.72 54573.22 88888.00 2015-09-07 00:22:10.375 250 12592.80 92.78 54573.20 88888.00 2015-09-07 00:22:10.500 250 12592.88 92.72 54573.20 88888.00 2015-09-07 00:22:10.625 250 12592.88 92.70 54573.18 88888.00 2015-09-07 00:22:10.750 250 12592.85 92.70 54573.20 88888.00 2015-09-07 00:22:10.875 250 12592.83 92.72 54573.22 88888.00 2015-09-07 00:22:11.000 250 12592.90 92.75 54573.25 88888.00 2015-09-07 00:22:11.125 250 12592.92 92.75 54573.22 88888.00 2015-09-07 00:22:11.250 250 12592.95 92.70 54573.20 88888.00 2015-09-07 00:22:11.375 250 12593.02 92.72 54573.20 88888.00 2015-09-07 00:22:11.500 250 12592.98 92.72 54573.20 88888.00 2015-09-07 00:22:11.625 250 12592.98 92.72 54573.22 88888.00 2015-09-07 00:22:11.750 250 12592.98 92.70 54573.22 88888.00 2015-09-07 00:22:11.875 250 12592.88 92.65 54573.25 88888.00 2015-09-07 00:22:12.000 250 12592.77 92.62 54573.25 88888.00 2015-09-07 00:22:12.125 250 12592.75 92.62 54573.28 88888.00 2015-09-07 00:22:12.250 250 12592.70 92.62 54573.28 88888.00 2015-09-07 00:22:12.375 250 12592.75 92.62 54573.30 88888.00 2015-09-07 00:22:12.500 250 12592.83 92.62 54573.28 88888.00 2015-09-07 00:22:12.625 250 12592.85 92.65 54573.30 88888.00 2015-09-07 00:22:12.750 250 12592.83 92.62 54573.28 88888.00 2015-09-07 00:22:12.875 250 12592.80 92.62 54573.22 88888.00 2015-09-07 00:22:13.000 250 12592.80 92.62 54573.22 88888.00 2015-09-07 00:22:13.125 250 12592.83 92.65 54573.28 88888.00 2015-09-07 00:22:13.250 250 12592.77 92.67 54573.28 88888.00 2015-09-07 00:22:13.375 250 12592.80 92.65 54573.25 88888.00 2015-09-07 00:22:13.500 250 12592.83 92.67 54573.25 88888.00 2015-09-07 00:22:13.625 250 12592.90 92.70 54573.25 88888.00 2015-09-07 00:22:13.750 250 12592.88 92.67 54573.25 88888.00 2015-09-07 00:22:13.875 250 12592.90 92.67 54573.28 88888.00 2015-09-07 00:22:14.000 250 12592.88 92.67 54573.25 88888.00 2015-09-07 00:22:14.125 250 12592.92 92.72 54573.28 88888.00 2015-09-07 00:22:14.250 250 12592.85 92.70 54573.28 88888.00 2015-09-07 00:22:14.375 250 12592.90 92.70 54573.25 88888.00 2015-09-07 00:22:14.500 250 12592.90 92.67 54573.22 88888.00 2015-09-07 00:22:14.625 250 12592.90 92.70 54573.25 88888.00 2015-09-07 00:22:14.750 250 12592.92 92.70 54573.25 88888.00 2015-09-07 00:22:14.875 250 12592.92 92.67 54573.22 88888.00 2015-09-07 00:22:15.000 250 12592.92 92.67 54573.20 88888.00 2015-09-07 00:22:15.125 250 12592.92 92.65 54573.22 88888.00 2015-09-07 00:22:15.250 250 12592.95 92.65 54573.22 88888.00 2015-09-07 00:22:15.375 250 12593.00 92.67 54573.22 88888.00 2015-09-07 00:22:15.500 250 12593.00 92.70 54573.25 88888.00 2015-09-07 00:22:15.625 250 12592.95 92.70 54573.25 88888.00 2015-09-07 00:22:15.750 250 12593.00 92.72 54573.25 88888.00 2015-09-07 00:22:15.875 250 12593.00 92.72 54573.22 88888.00 2015-09-07 00:22:16.000 250 12593.02 92.75 54573.22 88888.00 2015-09-07 00:22:16.125 250 12593.02 92.72 54573.25 88888.00 2015-09-07 00:22:16.250 250 12592.98 92.67 54573.22 88888.00 2015-09-07 00:22:16.375 250 12592.98 92.67 54573.22 88888.00 2015-09-07 00:22:16.500 250 12592.95 92.70 54573.22 88888.00 2015-09-07 00:22:16.625 250 12593.02 92.72 54573.22 88888.00 2015-09-07 00:22:16.750 250 12593.02 92.75 54573.25 88888.00 2015-09-07 00:22:16.875 250 12592.98 92.75 54573.25 88888.00 2015-09-07 00:22:17.000 250 12593.00 92.75 54573.22 88888.00 2015-09-07 00:22:17.125 250 12593.00 92.70 54573.20 88888.00 2015-09-07 00:22:17.250 250 12593.02 92.70 54573.22 88888.00 2015-09-07 00:22:17.375 250 12593.00 92.70 54573.22 88888.00 2015-09-07 00:22:17.500 250 12592.98 92.72 54573.22 88888.00 2015-09-07 00:22:17.625 250 12593.02 92.72 54573.25 88888.00 2015-09-07 00:22:17.750 250 12593.05 92.72 54573.28 88888.00 2015-09-07 00:22:17.875 250 12593.00 92.70 54573.25 88888.00 2015-09-07 00:22:18.000 250 12592.98 92.70 54573.22 88888.00 2015-09-07 00:22:18.125 250 12592.95 92.70 54573.25 88888.00 2015-09-07 00:22:18.250 250 12592.98 92.72 54573.22 88888.00 2015-09-07 00:22:18.375 250 12593.02 92.78 54573.25 88888.00 2015-09-07 00:22:18.500 250 12592.95 92.72 54573.25 88888.00 2015-09-07 00:22:18.625 250 12592.90 92.72 54573.25 88888.00 2015-09-07 00:22:18.750 250 12592.88 92.72 54573.25 88888.00 2015-09-07 00:22:18.875 250 12592.85 92.72 54573.22 88888.00 2015-09-07 00:22:19.000 250 12592.83 92.72 54573.20 88888.00 2015-09-07 00:22:19.125 250 12592.83 92.70 54573.20 88888.00 2015-09-07 00:22:19.250 250 12592.88 92.67 54573.20 88888.00 2015-09-07 00:22:19.375 250 12592.95 92.70 54573.20 88888.00 2015-09-07 00:22:19.500 250 12592.92 92.72 54573.22 88888.00 2015-09-07 00:22:19.625 250 12592.88 92.72 54573.25 88888.00 2015-09-07 00:22:19.750 250 12592.80 92.70 54573.22 88888.00 2015-09-07 00:22:19.875 250 12592.80 92.70 54573.22 88888.00 2015-09-07 00:22:20.000 250 12592.83 92.72 54573.20 88888.00 2015-09-07 00:22:20.125 250 12592.83 92.75 54573.20 88888.00 2015-09-07 00:22:20.250 250 12592.85 92.72 54573.22 88888.00 2015-09-07 00:22:20.375 250 12592.92 92.72 54573.22 88888.00 2015-09-07 00:22:20.500 250 12592.95 92.72 54573.20 88888.00 2015-09-07 00:22:20.625 250 12592.95 92.72 54573.20 88888.00 2015-09-07 00:22:20.750 250 12592.95 92.75 54573.22 88888.00 2015-09-07 00:22:20.875 250 12592.98 92.78 54573.22 88888.00 2015-09-07 00:22:21.000 250 12592.92 92.75 54573.20 88888.00 2015-09-07 00:22:21.125 250 12592.85 92.72 54573.20 88888.00 2015-09-07 00:22:21.250 250 12592.85 92.78 54573.20 88888.00 2015-09-07 00:22:21.375 250 12592.92 92.78 54573.22 88888.00 2015-09-07 00:22:21.500 250 12592.92 92.80 54573.28 88888.00 2015-09-07 00:22:21.625 250 12592.95 92.80 54573.28 88888.00 2015-09-07 00:22:21.750 250 12592.98 92.80 54573.25 88888.00 2015-09-07 00:22:21.875 250 12593.02 92.80 54573.22 88888.00 2015-09-07 00:22:22.000 250 12593.08 92.83 54573.22 88888.00 2015-09-07 00:22:22.125 250 12593.05 92.78 54573.20 88888.00 2015-09-07 00:22:22.250 250 12593.02 92.78 54573.18 88888.00 2015-09-07 00:22:22.375 250 12593.00 92.80 54573.18 88888.00 2015-09-07 00:22:22.500 250 12593.00 92.80 54573.22 88888.00 2015-09-07 00:22:22.625 250 12593.00 92.80 54573.22 88888.00 2015-09-07 00:22:22.750 250 12593.00 92.85 54573.22 88888.00 2015-09-07 00:22:22.875 250 12593.02 92.83 54573.22 88888.00 2015-09-07 00:22:23.000 250 12593.05 92.80 54573.20 88888.00 2015-09-07 00:22:23.125 250 12593.05 92.78 54573.20 88888.00 2015-09-07 00:22:23.250 250 12593.02 92.78 54573.20 88888.00 2015-09-07 00:22:23.375 250 12593.05 92.78 54573.20 88888.00 2015-09-07 00:22:23.500 250 12592.95 92.75 54573.18 88888.00 2015-09-07 00:22:23.625 250 12592.95 92.75 54573.20 88888.00 2015-09-07 00:22:23.750 250 12593.00 92.80 54573.22 88888.00 2015-09-07 00:22:23.875 250 12592.92 92.75 54573.20 88888.00 2015-09-07 00:22:24.000 250 12592.98 92.75 54573.22 88888.00 2015-09-07 00:22:24.125 250 12593.00 92.78 54573.22 88888.00 2015-09-07 00:22:24.250 250 12592.98 92.75 54573.20 88888.00 2015-09-07 00:22:24.375 250 12592.95 92.78 54573.20 88888.00 2015-09-07 00:22:24.500 250 12592.98 92.83 54573.20 88888.00 2015-09-07 00:22:24.625 250 12593.00 92.80 54573.22 88888.00 2015-09-07 00:22:24.750 250 12593.02 92.78 54573.22 88888.00 2015-09-07 00:22:24.875 250 12592.98 92.80 54573.22 88888.00 2015-09-07 00:22:25.000 250 12592.92 92.75 54573.22 88888.00 2015-09-07 00:22:25.125 250 12592.90 92.75 54573.22 88888.00 2015-09-07 00:22:25.250 250 12592.95 92.78 54573.22 88888.00 2015-09-07 00:22:25.375 250 12593.00 92.80 54573.25 88888.00 2015-09-07 00:22:25.500 250 12593.05 92.78 54573.22 88888.00 2015-09-07 00:22:25.625 250 12593.00 92.78 54573.22 88888.00 2015-09-07 00:22:25.750 250 12593.02 92.78 54573.20 88888.00 2015-09-07 00:22:25.875 250 12593.02 92.80 54573.22 88888.00 2015-09-07 00:22:26.000 250 12592.98 92.85 54573.20 88888.00 2015-09-07 00:22:26.125 250 12592.95 92.85 54573.20 88888.00 2015-09-07 00:22:26.250 250 12592.98 92.78 54573.20 88888.00 2015-09-07 00:22:26.375 250 12592.98 92.80 54573.20 88888.00 2015-09-07 00:22:26.500 250 12592.95 92.80 54573.20 88888.00 2015-09-07 00:22:26.625 250 12592.90 92.80 54573.20 88888.00 2015-09-07 00:22:26.750 250 12592.92 92.80 54573.22 88888.00 2015-09-07 00:22:26.875 250 12592.95 92.83 54573.20 88888.00 2015-09-07 00:22:27.000 250 12592.98 92.83 54573.18 88888.00 2015-09-07 00:22:27.125 250 12593.00 92.83 54573.20 88888.00 2015-09-07 00:22:27.250 250 12593.05 92.83 54573.22 88888.00 2015-09-07 00:22:27.375 250 12593.08 92.80 54573.22 88888.00 2015-09-07 00:22:27.500 250 12593.12 92.83 54573.20 88888.00 2015-09-07 00:22:27.625 250 12593.17 92.80 54573.22 88888.00 2015-09-07 00:22:27.750 250 12593.15 92.83 54573.22 88888.00 2015-09-07 00:22:27.875 250 12593.12 92.83 54573.22 88888.00 2015-09-07 00:22:28.000 250 12593.12 92.80 54573.22 88888.00 2015-09-07 00:22:28.125 250 12593.10 92.83 54573.22 88888.00 2015-09-07 00:22:28.250 250 12593.08 92.78 54573.20 88888.00 2015-09-07 00:22:28.375 250 12593.10 92.78 54573.20 88888.00 2015-09-07 00:22:28.500 250 12593.02 92.78 54573.20 88888.00 2015-09-07 00:22:28.625 250 12593.02 92.80 54573.20 88888.00 2015-09-07 00:22:28.750 250 12593.00 92.80 54573.22 88888.00 2015-09-07 00:22:28.875 250 12593.02 92.80 54573.22 88888.00 2015-09-07 00:22:29.000 250 12593.05 92.78 54573.22 88888.00 2015-09-07 00:22:29.125 250 12593.08 92.78 54573.22 88888.00 2015-09-07 00:22:29.250 250 12593.02 92.80 54573.22 88888.00 2015-09-07 00:22:29.375 250 12593.05 92.80 54573.22 88888.00 2015-09-07 00:22:29.500 250 12593.05 92.78 54573.25 88888.00 2015-09-07 00:22:29.625 250 12593.08 92.75 54573.22 88888.00 2015-09-07 00:22:29.750 250 12593.12 92.78 54573.25 88888.00 2015-09-07 00:22:29.875 250 12593.15 92.78 54573.22 88888.00 2015-09-07 00:22:30.000 250 12593.15 92.80 54573.22 88888.00 2015-09-07 00:22:30.125 250 12593.15 92.78 54573.25 88888.00 2015-09-07 00:22:30.250 250 12593.12 92.78 54573.28 88888.00 2015-09-07 00:22:30.375 250 12593.17 92.80 54573.25 88888.00 2015-09-07 00:22:30.500 250 12593.23 92.80 54573.22 88888.00 2015-09-07 00:22:30.625 250 12593.17 92.80 54573.22 88888.00 2015-09-07 00:22:30.750 250 12593.12 92.83 54573.20 88888.00 2015-09-07 00:22:30.875 250 12593.12 92.83 54573.20 88888.00 2015-09-07 00:22:31.000 250 12593.20 92.80 54573.20 88888.00 2015-09-07 00:22:31.125 250 12593.12 92.78 54573.22 88888.00 2015-09-07 00:22:31.250 250 12593.05 92.78 54573.22 88888.00 2015-09-07 00:22:31.375 250 12593.08 92.78 54573.22 88888.00 2015-09-07 00:22:31.500 250 12593.08 92.75 54573.18 88888.00 2015-09-07 00:22:31.625 250 12593.08 92.78 54573.18 88888.00 2015-09-07 00:22:31.750 250 12593.12 92.80 54573.20 88888.00 2015-09-07 00:22:31.875 250 12593.17 92.80 54573.22 88888.00 2015-09-07 00:22:32.000 250 12593.10 92.80 54573.20 88888.00 2015-09-07 00:22:32.125 250 12593.08 92.80 54573.18 88888.00 2015-09-07 00:22:32.250 250 12593.08 92.83 54573.20 88888.00 2015-09-07 00:22:32.375 250 12593.08 92.80 54573.18 88888.00 2015-09-07 00:22:32.500 250 12593.10 92.80 54573.18 88888.00 2015-09-07 00:22:32.625 250 12593.12 92.80 54573.18 88888.00 2015-09-07 00:22:32.750 250 12593.05 92.78 54573.18 88888.00 2015-09-07 00:22:32.875 250 12593.05 92.78 54573.20 88888.00 2015-09-07 00:22:33.000 250 12593.12 92.78 54573.18 88888.00 2015-09-07 00:22:33.125 250 12593.20 92.78 54573.20 88888.00 2015-09-07 00:22:33.250 250 12593.20 92.80 54573.20 88888.00 2015-09-07 00:22:33.375 250 12593.17 92.80 54573.18 88888.00 2015-09-07 00:22:33.500 250 12593.10 92.78 54573.18 88888.00 2015-09-07 00:22:33.625 250 12593.12 92.78 54573.20 88888.00 2015-09-07 00:22:33.750 250 12593.15 92.78 54573.20 88888.00 2015-09-07 00:22:33.875 250 12593.15 92.80 54573.20 88888.00 2015-09-07 00:22:34.000 250 12593.15 92.80 54573.20 88888.00 2015-09-07 00:22:34.125 250 12593.12 92.80 54573.20 88888.00 2015-09-07 00:22:34.250 250 12593.15 92.78 54573.20 88888.00 2015-09-07 00:22:34.375 250 12593.15 92.80 54573.20 88888.00 2015-09-07 00:22:34.500 250 12593.12 92.78 54573.20 88888.00 2015-09-07 00:22:34.625 250 12593.15 92.80 54573.20 88888.00 2015-09-07 00:22:34.750 250 12593.25 92.80 54573.20 88888.00 2015-09-07 00:22:34.875 250 12593.27 92.80 54573.20 88888.00 2015-09-07 00:22:35.000 250 12593.20 92.80 54573.20 88888.00 2015-09-07 00:22:35.125 250 12593.15 92.80 54573.20 88888.00 2015-09-07 00:22:35.250 250 12593.17 92.78 54573.18 88888.00 2015-09-07 00:22:35.375 250 12593.30 92.75 54573.18 88888.00 2015-09-07 00:22:35.500 250 12593.33 92.80 54573.22 88888.00 2015-09-07 00:22:35.625 250 12593.25 92.78 54573.22 88888.00 2015-09-07 00:22:35.750 250 12593.23 92.75 54573.22 88888.00 2015-09-07 00:22:35.875 250 12593.20 92.75 54573.22 88888.00 2015-09-07 00:22:36.000 250 12593.25 92.78 54573.20 88888.00 2015-09-07 00:22:36.125 250 12593.25 92.78 54573.20 88888.00 2015-09-07 00:22:36.250 250 12593.23 92.80 54573.22 88888.00 2015-09-07 00:22:36.375 250 12593.23 92.80 54573.20 88888.00 2015-09-07 00:22:36.500 250 12593.25 92.80 54573.20 88888.00 2015-09-07 00:22:36.625 250 12593.25 92.78 54573.20 88888.00 2015-09-07 00:22:36.750 250 12593.23 92.83 54573.22 88888.00 2015-09-07 00:22:36.875 250 12593.23 92.83 54573.22 88888.00 2015-09-07 00:22:37.000 250 12593.23 92.80 54573.18 88888.00 2015-09-07 00:22:37.125 250 12593.33 92.80 54573.20 88888.00 2015-09-07 00:22:37.250 250 12593.30 92.78 54573.20 88888.00 2015-09-07 00:22:37.375 250 12593.25 92.80 54573.22 88888.00 2015-09-07 00:22:37.500 250 12593.23 92.83 54573.20 88888.00 2015-09-07 00:22:37.625 250 12593.25 92.80 54573.22 88888.00 2015-09-07 00:22:37.750 250 12593.30 92.80 54573.22 88888.00 2015-09-07 00:22:37.875 250 12593.33 92.83 54573.20 88888.00 2015-09-07 00:22:38.000 250 12593.25 92.80 54573.20 88888.00 2015-09-07 00:22:38.125 250 12593.17 92.80 54573.20 88888.00 2015-09-07 00:22:38.250 250 12593.15 92.80 54573.20 88888.00 2015-09-07 00:22:38.375 250 12593.25 92.80 54573.20 88888.00 2015-09-07 00:22:38.500 250 12593.27 92.80 54573.20 88888.00 2015-09-07 00:22:38.625 250 12593.30 92.80 54573.22 88888.00 2015-09-07 00:22:38.750 250 12593.30 92.83 54573.20 88888.00 2015-09-07 00:22:38.875 250 12593.27 92.78 54573.20 88888.00 2015-09-07 00:22:39.000 250 12593.30 92.78 54573.20 88888.00 2015-09-07 00:22:39.125 250 12593.35 92.75 54573.22 88888.00 2015-09-07 00:22:39.250 250 12593.40 92.75 54573.22 88888.00 2015-09-07 00:22:39.375 250 12593.38 92.78 54573.22 88888.00 2015-09-07 00:22:39.500 250 12593.27 92.75 54573.20 88888.00 2015-09-07 00:22:39.625 250 12593.25 92.75 54573.18 88888.00 2015-09-07 00:22:39.750 250 12593.25 92.72 54573.20 88888.00 2015-09-07 00:22:39.875 250 12593.25 92.72 54573.20 88888.00 2015-09-07 00:22:40.000 250 12593.20 92.72 54573.18 88888.00 2015-09-07 00:22:40.125 250 12593.23 92.75 54573.20 88888.00 2015-09-07 00:22:40.250 250 12593.27 92.70 54573.22 88888.00 2015-09-07 00:22:40.375 250 12593.27 92.67 54573.22 88888.00 2015-09-07 00:22:40.500 250 12593.27 92.72 54573.22 88888.00 2015-09-07 00:22:40.625 250 12593.30 92.72 54573.20 88888.00 2015-09-07 00:22:40.750 250 12593.27 92.70 54573.20 88888.00 2015-09-07 00:22:40.875 250 12593.25 92.70 54573.20 88888.00 2015-09-07 00:22:41.000 250 12593.30 92.70 54573.18 88888.00 2015-09-07 00:22:41.125 250 12593.30 92.70 54573.18 88888.00 2015-09-07 00:22:41.250 250 12593.20 92.67 54573.20 88888.00 2015-09-07 00:22:41.375 250 12593.23 92.70 54573.20 88888.00 2015-09-07 00:22:41.500 250 12593.35 92.72 54573.18 88888.00 2015-09-07 00:22:41.625 250 12593.45 92.70 54573.15 88888.00 2015-09-07 00:22:41.750 250 12593.45 92.65 54573.18 88888.00 2015-09-07 00:22:41.875 250 12593.45 92.67 54573.18 88888.00 2015-09-07 00:22:42.000 250 12593.45 92.67 54573.18 88888.00 2015-09-07 00:22:42.125 250 12593.42 92.67 54573.22 88888.00 2015-09-07 00:22:42.250 250 12593.35 92.65 54573.20 88888.00 2015-09-07 00:22:42.375 250 12593.42 92.65 54573.18 88888.00 2015-09-07 00:22:42.500 250 12593.45 92.62 54573.18 88888.00 2015-09-07 00:22:42.625 250 12593.45 92.65 54573.20 88888.00 2015-09-07 00:22:42.750 250 12593.48 92.67 54573.20 88888.00 2015-09-07 00:22:42.875 250 12593.48 92.65 54573.20 88888.00 2015-09-07 00:22:43.000 250 12593.48 92.65 54573.22 88888.00 2015-09-07 00:22:43.125 250 12593.50 92.65 54573.20 88888.00 2015-09-07 00:22:43.250 250 12593.48 92.62 54573.20 88888.00 2015-09-07 00:22:43.375 250 12593.50 92.65 54573.22 88888.00 2015-09-07 00:22:43.500 250 12593.55 92.67 54573.22 88888.00 2015-09-07 00:22:43.625 250 12593.50 92.67 54573.20 88888.00 2015-09-07 00:22:43.750 250 12593.48 92.62 54573.22 88888.00 2015-09-07 00:22:43.875 250 12593.50 92.60 54573.20 88888.00 2015-09-07 00:22:44.000 250 12593.52 92.60 54573.22 88888.00 2015-09-07 00:22:44.125 250 12593.50 92.62 54573.22 88888.00 2015-09-07 00:22:44.250 250 12593.48 92.60 54573.22 88888.00 2015-09-07 00:22:44.375 250 12593.55 92.60 54573.22 88888.00 2015-09-07 00:22:44.500 250 12593.52 92.55 54573.22 88888.00 2015-09-07 00:22:44.625 250 12593.48 92.60 54573.22 88888.00 2015-09-07 00:22:44.750 250 12593.48 92.62 54573.22 88888.00 2015-09-07 00:22:44.875 250 12593.50 92.58 54573.22 88888.00 2015-09-07 00:22:45.000 250 12593.45 92.55 54573.20 88888.00 2015-09-07 00:22:45.125 250 12593.38 92.55 54573.20 88888.00 2015-09-07 00:22:45.250 250 12593.38 92.53 54573.20 88888.00 2015-09-07 00:22:45.375 250 12593.40 92.55 54573.20 88888.00 2015-09-07 00:22:45.500 250 12593.40 92.55 54573.20 88888.00 2015-09-07 00:22:45.625 250 12593.42 92.55 54573.20 88888.00 2015-09-07 00:22:45.750 250 12593.45 92.53 54573.20 88888.00 2015-09-07 00:22:45.875 250 12593.45 92.53 54573.20 88888.00 2015-09-07 00:22:46.000 250 12593.50 92.53 54573.20 88888.00 2015-09-07 00:22:46.125 250 12593.52 92.53 54573.22 88888.00 2015-09-07 00:22:46.250 250 12593.48 92.53 54573.20 88888.00 2015-09-07 00:22:46.375 250 12593.48 92.53 54573.18 88888.00 2015-09-07 00:22:46.500 250 12593.45 92.53 54573.20 88888.00 2015-09-07 00:22:46.625 250 12593.45 92.53 54573.22 88888.00 2015-09-07 00:22:46.750 250 12593.45 92.53 54573.20 88888.00 2015-09-07 00:22:46.875 250 12593.45 92.53 54573.18 88888.00 2015-09-07 00:22:47.000 250 12593.50 92.53 54573.18 88888.00 2015-09-07 00:22:47.125 250 12593.52 92.55 54573.22 88888.00 2015-09-07 00:22:47.250 250 12593.52 92.47 54573.20 88888.00 2015-09-07 00:22:47.375 250 12593.58 92.47 54573.20 88888.00 2015-09-07 00:22:47.500 250 12593.52 92.50 54573.18 88888.00 2015-09-07 00:22:47.625 250 12593.50 92.50 54573.20 88888.00 2015-09-07 00:22:47.750 250 12593.55 92.50 54573.20 88888.00 2015-09-07 00:22:47.875 250 12593.55 92.53 54573.22 88888.00 2015-09-07 00:22:48.000 250 12593.48 92.53 54573.20 88888.00 2015-09-07 00:22:48.125 250 12593.42 92.50 54573.20 88888.00 2015-09-07 00:22:48.250 250 12593.45 92.53 54573.25 88888.00 2015-09-07 00:22:48.375 250 12593.52 92.55 54573.25 88888.00 2015-09-07 00:22:48.500 250 12593.58 92.53 54573.25 88888.00 2015-09-07 00:22:48.625 250 12593.58 92.53 54573.22 88888.00 2015-09-07 00:22:48.750 250 12593.58 92.53 54573.22 88888.00 2015-09-07 00:22:48.875 250 12593.60 92.53 54573.22 88888.00 2015-09-07 00:22:49.000 250 12593.60 92.53 54573.20 88888.00 2015-09-07 00:22:49.125 250 12593.60 92.50 54573.22 88888.00 2015-09-07 00:22:49.250 250 12593.58 92.50 54573.22 88888.00 2015-09-07 00:22:49.375 250 12593.58 92.50 54573.22 88888.00 2015-09-07 00:22:49.500 250 12593.58 92.45 54573.22 88888.00 2015-09-07 00:22:49.625 250 12593.62 92.50 54573.20 88888.00 2015-09-07 00:22:49.750 250 12593.62 92.50 54573.20 88888.00 2015-09-07 00:22:49.875 250 12593.62 92.50 54573.22 88888.00 2015-09-07 00:22:50.000 250 12593.62 92.45 54573.20 88888.00 2015-09-07 00:22:50.125 250 12593.58 92.45 54573.20 88888.00 2015-09-07 00:22:50.250 250 12593.58 92.45 54573.20 88888.00 2015-09-07 00:22:50.375 250 12593.62 92.45 54573.18 88888.00 2015-09-07 00:22:50.500 250 12593.62 92.45 54573.18 88888.00 2015-09-07 00:22:50.625 250 12593.65 92.45 54573.20 88888.00 2015-09-07 00:22:50.750 250 12593.70 92.50 54573.22 88888.00 2015-09-07 00:22:50.875 250 12593.67 92.50 54573.22 88888.00 2015-09-07 00:22:51.000 250 12593.62 92.47 54573.20 88888.00 2015-09-07 00:22:51.125 250 12593.62 92.45 54573.22 88888.00 2015-09-07 00:22:51.250 250 12593.62 92.45 54573.22 88888.00 2015-09-07 00:22:51.375 250 12593.62 92.45 54573.20 88888.00 2015-09-07 00:22:51.500 250 12593.60 92.47 54573.18 88888.00 2015-09-07 00:22:51.625 250 12593.60 92.47 54573.18 88888.00 2015-09-07 00:22:51.750 250 12593.62 92.47 54573.15 88888.00 2015-09-07 00:22:51.875 250 12593.60 92.47 54573.18 88888.00 2015-09-07 00:22:52.000 250 12593.65 92.50 54573.20 88888.00 2015-09-07 00:22:52.125 250 12593.73 92.50 54573.22 88888.00 2015-09-07 00:22:52.250 250 12593.73 92.47 54573.20 88888.00 2015-09-07 00:22:52.375 250 12593.80 92.53 54573.20 88888.00 2015-09-07 00:22:52.500 250 12593.80 92.50 54573.18 88888.00 2015-09-07 00:22:52.625 250 12593.80 92.53 54573.20 88888.00 2015-09-07 00:22:52.750 250 12593.80 92.53 54573.22 88888.00 2015-09-07 00:22:52.875 250 12593.77 92.50 54573.20 88888.00 2015-09-07 00:22:53.000 250 12593.75 92.50 54573.18 88888.00 2015-09-07 00:22:53.125 250 12593.73 92.53 54573.20 88888.00 2015-09-07 00:22:53.250 250 12593.70 92.50 54573.18 88888.00 2015-09-07 00:22:53.375 250 12593.75 92.53 54573.15 88888.00 2015-09-07 00:22:53.500 250 12593.73 92.53 54573.18 88888.00 2015-09-07 00:22:53.625 250 12593.73 92.55 54573.15 88888.00 2015-09-07 00:22:53.750 250 12593.73 92.55 54573.15 88888.00 2015-09-07 00:22:53.875 250 12593.70 92.58 54573.15 88888.00 2015-09-07 00:22:54.000 250 12593.65 92.53 54573.12 88888.00 2015-09-07 00:22:54.125 250 12593.62 92.53 54573.12 88888.00 2015-09-07 00:22:54.250 250 12593.65 92.53 54573.15 88888.00 2015-09-07 00:22:54.375 250 12593.67 92.53 54573.18 88888.00 2015-09-07 00:22:54.500 250 12593.77 92.53 54573.15 88888.00 2015-09-07 00:22:54.625 250 12593.83 92.53 54573.18 88888.00 2015-09-07 00:22:54.750 250 12593.80 92.55 54573.18 88888.00 2015-09-07 00:22:54.875 250 12593.75 92.53 54573.18 88888.00 2015-09-07 00:22:55.000 250 12593.70 92.47 54573.15 88888.00 2015-09-07 00:22:55.125 250 12593.70 92.50 54573.18 88888.00 2015-09-07 00:22:55.250 250 12593.65 92.47 54573.18 88888.00 2015-09-07 00:22:55.375 250 12593.67 92.53 54573.18 88888.00 2015-09-07 00:22:55.500 250 12593.75 92.53 54573.18 88888.00 2015-09-07 00:22:55.625 250 12593.80 92.50 54573.20 88888.00 2015-09-07 00:22:55.750 250 12593.77 92.47 54573.18 88888.00 2015-09-07 00:22:55.875 250 12593.73 92.50 54573.18 88888.00 2015-09-07 00:22:56.000 250 12593.75 92.50 54573.15 88888.00 2015-09-07 00:22:56.125 250 12593.73 92.53 54573.15 88888.00 2015-09-07 00:22:56.250 250 12593.75 92.50 54573.20 88888.00 2015-09-07 00:22:56.375 250 12593.80 92.55 54573.20 88888.00 2015-09-07 00:22:56.500 250 12593.77 92.58 54573.22 88888.00 2015-09-07 00:22:56.625 250 12593.77 92.58 54573.20 88888.00 2015-09-07 00:22:56.750 250 12593.77 92.58 54573.20 88888.00 2015-09-07 00:22:56.875 250 12593.70 92.58 54573.18 88888.00 2015-09-07 00:22:57.000 250 12593.65 92.55 54573.18 88888.00 2015-09-07 00:22:57.125 250 12593.65 92.55 54573.20 88888.00 2015-09-07 00:22:57.250 250 12593.62 92.55 54573.20 88888.00 2015-09-07 00:22:57.375 250 12593.67 92.58 54573.20 88888.00 2015-09-07 00:22:57.500 250 12593.70 92.60 54573.20 88888.00 2015-09-07 00:22:57.625 250 12593.65 92.60 54573.20 88888.00 2015-09-07 00:22:57.750 250 12593.62 92.58 54573.18 88888.00 2015-09-07 00:22:57.875 250 12593.65 92.55 54573.20 88888.00 2015-09-07 00:22:58.000 250 12593.70 92.58 54573.18 88888.00 2015-09-07 00:22:58.125 250 12593.70 92.60 54573.20 88888.00 2015-09-07 00:22:58.250 250 12593.67 92.55 54573.20 88888.00 2015-09-07 00:22:58.375 250 12593.67 92.55 54573.20 88888.00 2015-09-07 00:22:58.500 250 12593.65 92.60 54573.22 88888.00 2015-09-07 00:22:58.625 250 12593.65 92.58 54573.22 88888.00 2015-09-07 00:22:58.750 250 12593.65 92.58 54573.20 88888.00 2015-09-07 00:22:58.875 250 12593.70 92.55 54573.22 88888.00 2015-09-07 00:22:59.000 250 12593.77 92.55 54573.18 88888.00 2015-09-07 00:22:59.125 250 12593.77 92.55 54573.15 88888.00 2015-09-07 00:22:59.250 250 12593.70 92.60 54573.20 88888.00 2015-09-07 00:22:59.375 250 12593.73 92.60 54573.22 88888.00 2015-09-07 00:22:59.500 250 12593.73 92.55 54573.20 88888.00 2015-09-07 00:22:59.625 250 12593.77 92.53 54573.20 88888.00 2015-09-07 00:22:59.750 250 12593.83 92.50 54573.18 88888.00 2015-09-07 00:22:59.875 250 12593.85 92.53 54573.22 88888.00 2015-09-07 00:23:00.000 250 12593.83 92.55 54573.22 88888.00 2015-09-07 00:23:00.125 250 12593.80 92.55 54573.20 88888.00 2015-09-07 00:23:00.250 250 12593.75 92.53 54573.20 88888.00 2015-09-07 00:23:00.375 250 12593.80 92.58 54573.20 88888.00 2015-09-07 00:23:00.500 250 12593.80 92.58 54573.20 88888.00 2015-09-07 00:23:00.625 250 12593.70 92.58 54573.22 88888.00 2015-09-07 00:23:00.750 250 12593.70 92.58 54573.22 88888.00 2015-09-07 00:23:00.875 250 12593.77 92.55 54573.20 88888.00 2015-09-07 00:23:01.000 250 12593.77 92.58 54573.20 88888.00 2015-09-07 00:23:01.125 250 12593.77 92.62 54573.22 88888.00 2015-09-07 00:23:01.250 250 12593.75 92.58 54573.22 88888.00 2015-09-07 00:23:01.375 250 12593.77 92.58 54573.20 88888.00 2015-09-07 00:23:01.500 250 12593.75 92.58 54573.20 88888.00 2015-09-07 00:23:01.625 250 12593.77 92.58 54573.25 88888.00 2015-09-07 00:23:01.750 250 12593.75 92.58 54573.20 88888.00 2015-09-07 00:23:01.875 250 12593.70 92.55 54573.20 88888.00 2015-09-07 00:23:02.000 250 12593.70 92.55 54573.18 88888.00 2015-09-07 00:23:02.125 250 12593.83 92.55 54573.20 88888.00 2015-09-07 00:23:02.250 250 12593.85 92.58 54573.22 88888.00 2015-09-07 00:23:02.375 250 12593.83 92.58 54573.22 88888.00 2015-09-07 00:23:02.500 250 12593.77 92.58 54573.22 88888.00 2015-09-07 00:23:02.625 250 12593.80 92.58 54573.22 88888.00 2015-09-07 00:23:02.750 250 12593.85 92.58 54573.22 88888.00 2015-09-07 00:23:02.875 250 12593.90 92.58 54573.22 88888.00 2015-09-07 00:23:03.000 250 12593.85 92.62 54573.20 88888.00 2015-09-07 00:23:03.125 250 12593.80 92.60 54573.22 88888.00 2015-09-07 00:23:03.250 250 12593.77 92.60 54573.22 88888.00 2015-09-07 00:23:03.375 250 12593.75 92.60 54573.22 88888.00 2015-09-07 00:23:03.500 250 12593.75 92.60 54573.25 88888.00 2015-09-07 00:23:03.625 250 12593.73 92.60 54573.22 88888.00 2015-09-07 00:23:03.750 250 12593.77 92.58 54573.25 88888.00 2015-09-07 00:23:03.875 250 12593.80 92.55 54573.22 88888.00 2015-09-07 00:23:04.000 250 12593.75 92.55 54573.20 88888.00 2015-09-07 00:23:04.125 250 12593.67 92.58 54573.22 88888.00 2015-09-07 00:23:04.250 250 12593.70 92.58 54573.22 88888.00 2015-09-07 00:23:04.375 250 12593.67 92.58 54573.22 88888.00 2015-09-07 00:23:04.500 250 12593.70 92.58 54573.22 88888.00 2015-09-07 00:23:04.625 250 12593.77 92.62 54573.25 88888.00 2015-09-07 00:23:04.750 250 12593.77 92.60 54573.22 88888.00 2015-09-07 00:23:04.875 250 12593.77 92.60 54573.22 88888.00 2015-09-07 00:23:05.000 250 12593.80 92.60 54573.22 88888.00 2015-09-07 00:23:05.125 250 12593.80 92.58 54573.20 88888.00 2015-09-07 00:23:05.250 250 12593.77 92.55 54573.20 88888.00 2015-09-07 00:23:05.375 250 12593.75 92.55 54573.22 88888.00 2015-09-07 00:23:05.500 250 12593.75 92.55 54573.22 88888.00 2015-09-07 00:23:05.625 250 12593.77 92.58 54573.25 88888.00 2015-09-07 00:23:05.750 250 12593.75 92.55 54573.22 88888.00 2015-09-07 00:23:05.875 250 12593.77 92.53 54573.20 88888.00 2015-09-07 00:23:06.000 250 12593.83 92.55 54573.22 88888.00 2015-09-07 00:23:06.125 250 12593.80 92.55 54573.22 88888.00 2015-09-07 00:23:06.250 250 12593.83 92.50 54573.20 88888.00 2015-09-07 00:23:06.375 250 12593.88 92.50 54573.18 88888.00 2015-09-07 00:23:06.500 250 12593.85 92.53 54573.20 88888.00 2015-09-07 00:23:06.625 250 12593.80 92.53 54573.20 88888.00 2015-09-07 00:23:06.750 250 12593.80 92.55 54573.22 88888.00 2015-09-07 00:23:06.875 250 12593.83 92.58 54573.25 88888.00 2015-09-07 00:23:07.000 250 12593.88 92.55 54573.20 88888.00 2015-09-07 00:23:07.125 250 12593.85 92.58 54573.22 88888.00 2015-09-07 00:23:07.250 250 12593.83 92.58 54573.22 88888.00 2015-09-07 00:23:07.375 250 12593.83 92.55 54573.20 88888.00 2015-09-07 00:23:07.500 250 12593.80 92.58 54573.20 88888.00 2015-09-07 00:23:07.625 250 12593.80 92.55 54573.20 88888.00 2015-09-07 00:23:07.750 250 12593.88 92.60 54573.22 88888.00 2015-09-07 00:23:07.875 250 12593.90 92.60 54573.25 88888.00 2015-09-07 00:23:08.000 250 12593.83 92.60 54573.20 88888.00 2015-09-07 00:23:08.125 250 12593.83 92.55 54573.22 88888.00 2015-09-07 00:23:08.250 250 12593.85 92.55 54573.20 88888.00 2015-09-07 00:23:08.375 250 12593.90 92.55 54573.20 88888.00 2015-09-07 00:23:08.500 250 12593.92 92.58 54573.22 88888.00 2015-09-07 00:23:08.625 250 12593.88 92.58 54573.22 88888.00 2015-09-07 00:23:08.750 250 12593.85 92.55 54573.20 88888.00 2015-09-07 00:23:08.875 250 12593.88 92.55 54573.20 88888.00 2015-09-07 00:23:09.000 250 12593.90 92.60 54573.20 88888.00 2015-09-07 00:23:09.125 250 12593.88 92.58 54573.22 88888.00 2015-09-07 00:23:09.250 250 12593.85 92.53 54573.20 88888.00 2015-09-07 00:23:09.375 250 12593.90 92.58 54573.22 88888.00 2015-09-07 00:23:09.500 250 12593.95 92.60 54573.22 88888.00 2015-09-07 00:23:09.625 250 12593.95 92.58 54573.22 88888.00 2015-09-07 00:23:09.750 250 12593.92 92.50 54573.22 88888.00 2015-09-07 00:23:09.875 250 12593.90 92.53 54573.20 88888.00 2015-09-07 00:23:10.000 250 12593.85 92.53 54573.22 88888.00 2015-09-07 00:23:10.125 250 12593.80 92.55 54573.22 88888.00 2015-09-07 00:23:10.250 250 12593.80 92.53 54573.20 88888.00 2015-09-07 00:23:10.375 250 12593.90 92.55 54573.20 88888.00 2015-09-07 00:23:10.500 250 12593.88 92.55 54573.20 88888.00 2015-09-07 00:23:10.625 250 12593.90 92.53 54573.18 88888.00 2015-09-07 00:23:10.750 250 12593.95 92.53 54573.20 88888.00 2015-09-07 00:23:10.875 250 12593.95 92.55 54573.20 88888.00 2015-09-07 00:23:11.000 250 12593.95 92.53 54573.20 88888.00 2015-09-07 00:23:11.125 250 12593.98 92.55 54573.20 88888.00 2015-09-07 00:23:11.250 250 12594.00 92.50 54573.20 88888.00 2015-09-07 00:23:11.375 250 12593.98 92.50 54573.15 88888.00 2015-09-07 00:23:11.500 250 12593.95 92.53 54573.15 88888.00 2015-09-07 00:23:11.625 250 12593.98 92.53 54573.18 88888.00 2015-09-07 00:23:11.750 250 12593.98 92.50 54573.18 88888.00 2015-09-07 00:23:11.875 250 12594.02 92.53 54573.22 88888.00 2015-09-07 00:23:12.000 250 12594.08 92.50 54573.18 88888.00 2015-09-07 00:23:12.125 250 12593.98 92.45 54573.18 88888.00 2015-09-07 00:23:12.250 250 12593.92 92.45 54573.20 88888.00 2015-09-07 00:23:12.375 250 12594.02 92.50 54573.22 88888.00 2015-09-07 00:23:12.500 250 12594.02 92.55 54573.22 88888.00 2015-09-07 00:23:12.625 250 12593.98 92.55 54573.18 88888.00 2015-09-07 00:23:12.750 250 12594.00 92.50 54573.15 88888.00 2015-09-07 00:23:12.875 250 12594.00 92.53 54573.18 88888.00 2015-09-07 00:23:13.000 250 12594.02 92.53 54573.18 88888.00 2015-09-07 00:23:13.125 250 12594.08 92.53 54573.22 88888.00 2015-09-07 00:23:13.250 250 12594.08 92.50 54573.20 88888.00 2015-09-07 00:23:13.375 250 12594.05 92.53 54573.20 88888.00 2015-09-07 00:23:13.500 250 12594.02 92.53 54573.22 88888.00 2015-09-07 00:23:13.625 250 12594.02 92.53 54573.22 88888.00 2015-09-07 00:23:13.750 250 12594.02 92.47 54573.22 88888.00 2015-09-07 00:23:13.875 250 12594.00 92.47 54573.20 88888.00 2015-09-07 00:23:14.000 250 12594.05 92.47 54573.20 88888.00 2015-09-07 00:23:14.125 250 12594.08 92.45 54573.20 88888.00 2015-09-07 00:23:14.250 250 12594.02 92.45 54573.18 88888.00 2015-09-07 00:23:14.375 250 12594.02 92.47 54573.20 88888.00 2015-09-07 00:23:14.500 250 12594.05 92.50 54573.20 88888.00 2015-09-07 00:23:14.625 250 12594.05 92.45 54573.20 88888.00 2015-09-07 00:23:14.750 250 12594.02 92.40 54573.18 88888.00 2015-09-07 00:23:14.875 250 12594.05 92.40 54573.18 88888.00 2015-09-07 00:23:15.000 250 12594.08 92.40 54573.15 88888.00 2015-09-07 00:23:15.125 250 12594.05 92.42 54573.15 88888.00 2015-09-07 00:23:15.250 250 12594.05 92.38 54573.15 88888.00 2015-09-07 00:23:15.375 250 12594.02 92.40 54573.15 88888.00 2015-09-07 00:23:15.500 250 12594.00 92.42 54573.18 88888.00 2015-09-07 00:23:15.625 250 12594.10 92.45 54573.18 88888.00 2015-09-07 00:23:15.750 250 12594.15 92.45 54573.20 88888.00 2015-09-07 00:23:15.875 250 12594.17 92.47 54573.22 88888.00 2015-09-07 00:23:16.000 250 12594.25 92.50 54573.22 88888.00 2015-09-07 00:23:16.125 250 12594.23 92.50 54573.22 88888.00 2015-09-07 00:23:16.250 250 12594.17 92.42 54573.22 88888.00 2015-09-07 00:23:16.375 250 12594.23 92.42 54573.22 88888.00 2015-09-07 00:23:16.500 250 12594.20 92.42 54573.22 88888.00 2015-09-07 00:23:16.625 250 12594.23 92.45 54573.18 88888.00 2015-09-07 00:23:16.750 250 12594.20 92.42 54573.18 88888.00 2015-09-07 00:23:16.875 250 12594.12 92.40 54573.15 88888.00 2015-09-07 00:23:17.000 250 12594.08 92.38 54573.15 88888.00 2015-09-07 00:23:17.125 250 12594.12 92.38 54573.18 88888.00 2015-09-07 00:23:17.250 250 12594.15 92.47 54573.20 88888.00 2015-09-07 00:23:17.375 250 12594.23 92.47 54573.22 88888.00 2015-09-07 00:23:17.500 250 12594.15 92.45 54573.25 88888.00 2015-09-07 00:23:17.625 250 12594.08 92.45 54573.25 88888.00 2015-09-07 00:23:17.750 250 12594.08 92.42 54573.25 88888.00 2015-09-07 00:23:17.875 250 12594.10 92.42 54573.20 88888.00 2015-09-07 00:23:18.000 250 12594.15 92.42 54573.22 88888.00 2015-09-07 00:23:18.125 250 12594.20 92.40 54573.22 88888.00 2015-09-07 00:23:18.250 250 12594.20 92.38 54573.22 88888.00 2015-09-07 00:23:18.375 250 12594.25 92.40 54573.22 88888.00 2015-09-07 00:23:18.500 250 12594.27 92.42 54573.22 88888.00 2015-09-07 00:23:18.625 250 12594.33 92.40 54573.22 88888.00 2015-09-07 00:23:18.750 250 12594.30 92.38 54573.25 88888.00 2015-09-07 00:23:18.875 250 12594.25 92.40 54573.22 88888.00 2015-09-07 00:23:19.000 250 12594.25 92.38 54573.20 88888.00 2015-09-07 00:23:19.125 250 12594.25 92.35 54573.20 88888.00 2015-09-07 00:23:19.250 250 12594.15 92.33 54573.20 88888.00 2015-09-07 00:23:19.375 250 12594.20 92.38 54573.22 88888.00 2015-09-07 00:23:19.500 250 12594.23 92.38 54573.25 88888.00 2015-09-07 00:23:19.625 250 12594.17 92.35 54573.25 88888.00 2015-09-07 00:23:19.750 250 12594.20 92.38 54573.25 88888.00 2015-09-07 00:23:19.875 250 12594.15 92.38 54573.25 88888.00 2015-09-07 00:23:20.000 250 12594.17 92.35 54573.22 88888.00 2015-09-07 00:23:20.125 250 12594.23 92.33 54573.20 88888.00 2015-09-07 00:23:20.250 250 12594.25 92.38 54573.22 88888.00 2015-09-07 00:23:20.375 250 12594.25 92.38 54573.25 88888.00 2015-09-07 00:23:20.500 250 12594.23 92.35 54573.20 88888.00 2015-09-07 00:23:20.625 250 12594.30 92.38 54573.20 88888.00 2015-09-07 00:23:20.750 250 12594.30 92.35 54573.20 88888.00 2015-09-07 00:23:20.875 250 12594.27 92.35 54573.22 88888.00 2015-09-07 00:23:21.000 250 12594.33 92.38 54573.22 88888.00 2015-09-07 00:23:21.125 250 12594.38 92.42 54573.25 88888.00 2015-09-07 00:23:21.250 250 12594.40 92.38 54573.25 88888.00 2015-09-07 00:23:21.375 250 12594.35 92.35 54573.22 88888.00 2015-09-07 00:23:21.500 250 12594.27 92.35 54573.20 88888.00 2015-09-07 00:23:21.625 250 12594.30 92.33 54573.22 88888.00 2015-09-07 00:23:21.750 250 12594.30 92.33 54573.22 88888.00 2015-09-07 00:23:21.875 250 12594.27 92.33 54573.20 88888.00 2015-09-07 00:23:22.000 250 12594.30 92.35 54573.20 88888.00 2015-09-07 00:23:22.125 250 12594.25 92.35 54573.22 88888.00 2015-09-07 00:23:22.250 250 12594.20 92.30 54573.20 88888.00 2015-09-07 00:23:22.375 250 12594.27 92.30 54573.18 88888.00 2015-09-07 00:23:22.500 250 12594.33 92.35 54573.20 88888.00 2015-09-07 00:23:22.625 250 12594.30 92.35 54573.22 88888.00 2015-09-07 00:23:22.750 250 12594.30 92.38 54573.25 88888.00 2015-09-07 00:23:22.875 250 12594.33 92.35 54573.25 88888.00 2015-09-07 00:23:23.000 250 12594.33 92.30 54573.20 88888.00 2015-09-07 00:23:23.125 250 12594.30 92.35 54573.20 88888.00 2015-09-07 00:23:23.250 250 12594.27 92.35 54573.20 88888.00 2015-09-07 00:23:23.375 250 12594.33 92.35 54573.20 88888.00 2015-09-07 00:23:23.500 250 12594.33 92.35 54573.20 88888.00 2015-09-07 00:23:23.625 250 12594.30 92.33 54573.20 88888.00 2015-09-07 00:23:23.750 250 12594.30 92.35 54573.22 88888.00 2015-09-07 00:23:23.875 250 12594.27 92.33 54573.22 88888.00 2015-09-07 00:23:24.000 250 12594.27 92.33 54573.20 88888.00 2015-09-07 00:23:24.125 250 12594.27 92.35 54573.20 88888.00 2015-09-07 00:23:24.250 250 12594.30 92.33 54573.22 88888.00 2015-09-07 00:23:24.375 250 12594.35 92.35 54573.22 88888.00 2015-09-07 00:23:24.500 250 12594.40 92.38 54573.22 88888.00 2015-09-07 00:23:24.625 250 12594.50 92.40 54573.25 88888.00 2015-09-07 00:23:24.750 250 12594.50 92.40 54573.25 88888.00 2015-09-07 00:23:24.875 250 12594.42 92.38 54573.25 88888.00 2015-09-07 00:23:25.000 250 12594.40 92.38 54573.22 88888.00 2015-09-07 00:23:25.125 250 12594.45 92.35 54573.22 88888.00 2015-09-07 00:23:25.250 250 12594.40 92.35 54573.22 88888.00 2015-09-07 00:23:25.375 250 12594.35 92.33 54573.20 88888.00 2015-09-07 00:23:25.500 250 12594.38 92.33 54573.22 88888.00 2015-09-07 00:23:25.625 250 12594.42 92.33 54573.22 88888.00 2015-09-07 00:23:25.750 250 12594.45 92.35 54573.22 88888.00 2015-09-07 00:23:25.875 250 12594.42 92.38 54573.25 88888.00 2015-09-07 00:23:26.000 250 12594.40 92.40 54573.22 88888.00 2015-09-07 00:23:26.125 250 12594.40 92.35 54573.22 88888.00 2015-09-07 00:23:26.250 250 12594.33 92.33 54573.22 88888.00 2015-09-07 00:23:26.375 250 12594.33 92.33 54573.20 88888.00 2015-09-07 00:23:26.500 250 12594.33 92.33 54573.22 88888.00 2015-09-07 00:23:26.625 250 12594.27 92.30 54573.20 88888.00 2015-09-07 00:23:26.750 250 12594.30 92.33 54573.20 88888.00 2015-09-07 00:23:26.875 250 12594.38 92.33 54573.20 88888.00 2015-09-07 00:23:27.000 250 12594.38 92.33 54573.18 88888.00 2015-09-07 00:23:27.125 250 12594.33 92.28 54573.15 88888.00 2015-09-07 00:23:27.250 250 12594.30 92.28 54573.20 88888.00 2015-09-07 00:23:27.375 250 12594.35 92.38 54573.22 88888.00 2015-09-07 00:23:27.500 250 12594.38 92.40 54573.20 88888.00 2015-09-07 00:23:27.625 250 12594.40 92.38 54573.20 88888.00 2015-09-07 00:23:27.750 250 12594.38 92.35 54573.20 88888.00 2015-09-07 00:23:27.875 250 12594.38 92.38 54573.20 88888.00 2015-09-07 00:23:28.000 250 12594.40 92.42 54573.22 88888.00 2015-09-07 00:23:28.125 250 12594.42 92.45 54573.22 88888.00 2015-09-07 00:23:28.250 250 12594.42 92.42 54573.25 88888.00 2015-09-07 00:23:28.375 250 12594.48 92.42 54573.22 88888.00 2015-09-07 00:23:28.500 250 12594.45 92.40 54573.22 88888.00 2015-09-07 00:23:28.625 250 12594.50 92.40 54573.20 88888.00 2015-09-07 00:23:28.750 250 12594.52 92.40 54573.20 88888.00 2015-09-07 00:23:28.875 250 12594.48 92.40 54573.20 88888.00 2015-09-07 00:23:29.000 250 12594.45 92.45 54573.20 88888.00 2015-09-07 00:23:29.125 250 12594.45 92.45 54573.20 88888.00 2015-09-07 00:23:29.250 250 12594.42 92.42 54573.20 88888.00 2015-09-07 00:23:29.375 250 12594.42 92.42 54573.20 88888.00 2015-09-07 00:23:29.500 250 12594.42 92.42 54573.20 88888.00 2015-09-07 00:23:29.625 250 12594.45 92.45 54573.22 88888.00 2015-09-07 00:23:29.750 250 12594.42 92.47 54573.22 88888.00 2015-09-07 00:23:29.875 250 12594.40 92.42 54573.20 88888.00 2015-09-07 00:23:30.000 250 12594.40 92.38 54573.18 88888.00 2015-09-07 00:23:30.125 250 12594.42 92.35 54573.18 88888.00 2015-09-07 00:23:30.250 250 12594.40 92.40 54573.18 88888.00 2015-09-07 00:23:30.375 250 12594.42 92.40 54573.20 88888.00 2015-09-07 00:23:30.500 250 12594.45 92.40 54573.28 88888.00 2015-09-07 00:23:30.625 250 12594.45 92.40 54573.32 88888.00 2015-09-07 00:23:30.750 250 12594.50 92.40 54573.30 88888.00 2015-09-07 00:23:30.875 250 12594.45 92.38 54573.22 88888.00 2015-09-07 00:23:31.000 250 12594.45 92.35 54573.20 88888.00 2015-09-07 00:23:31.125 250 12594.45 92.38 54573.22 88888.00 2015-09-07 00:23:31.250 250 12594.42 92.40 54573.22 88888.00 2015-09-07 00:23:31.375 250 12594.45 92.40 54573.20 88888.00 2015-09-07 00:23:31.500 250 12594.42 92.38 54573.22 88888.00 2015-09-07 00:23:31.625 250 12594.45 92.42 54573.22 88888.00 2015-09-07 00:23:31.750 250 12594.42 92.42 54573.25 88888.00 2015-09-07 00:23:31.875 250 12594.40 92.38 54573.22 88888.00 2015-09-07 00:23:32.000 250 12594.42 92.38 54573.25 88888.00 2015-09-07 00:23:32.125 250 12594.42 92.38 54573.22 88888.00 2015-09-07 00:23:32.250 250 12594.35 92.35 54573.20 88888.00 2015-09-07 00:23:32.375 250 12594.42 92.38 54573.25 88888.00 2015-09-07 00:23:32.500 250 12594.48 92.40 54573.22 88888.00 2015-09-07 00:23:32.625 250 12594.45 92.40 54573.22 88888.00 2015-09-07 00:23:32.750 250 12594.35 92.38 54573.22 88888.00 2015-09-07 00:23:32.875 250 12594.27 92.35 54573.20 88888.00 2015-09-07 00:23:33.000 250 12594.33 92.35 54573.20 88888.00 2015-09-07 00:23:33.125 250 12594.38 92.38 54573.20 88888.00 2015-09-07 00:23:33.250 250 12594.42 92.35 54573.25 88888.00 2015-09-07 00:23:33.375 250 12594.45 92.38 54573.20 88888.00 2015-09-07 00:23:33.500 250 12594.50 92.40 54573.22 88888.00 2015-09-07 00:23:33.625 250 12594.55 92.42 54573.25 88888.00 2015-09-07 00:23:33.750 250 12594.52 92.40 54573.28 88888.00 2015-09-07 00:23:33.875 250 12594.45 92.40 54573.28 88888.00 2015-09-07 00:23:34.000 250 12594.40 92.38 54573.22 88888.00 2015-09-07 00:23:34.125 250 12594.38 92.35 54573.22 88888.00 2015-09-07 00:23:34.250 250 12594.38 92.33 54573.22 88888.00 2015-09-07 00:23:34.375 250 12594.45 92.40 54573.20 88888.00 2015-09-07 00:23:34.500 250 12594.52 92.45 54573.25 88888.00 2015-09-07 00:23:34.625 250 12594.45 92.45 54573.25 88888.00 2015-09-07 00:23:34.750 250 12594.42 92.42 54573.22 88888.00 2015-09-07 00:23:34.875 250 12594.45 92.42 54573.22 88888.00 2015-09-07 00:23:35.000 250 12594.40 92.38 54573.20 88888.00 2015-09-07 00:23:35.125 250 12594.38 92.40 54573.20 88888.00 2015-09-07 00:23:35.250 250 12594.40 92.42 54573.25 88888.00 2015-09-07 00:23:35.375 250 12594.42 92.45 54573.25 88888.00 2015-09-07 00:23:35.500 250 12594.40 92.42 54573.25 88888.00 2015-09-07 00:23:35.625 250 12594.38 92.42 54573.22 88888.00 2015-09-07 00:23:35.750 250 12594.35 92.45 54573.25 88888.00 2015-09-07 00:23:35.875 250 12594.42 92.45 54573.30 88888.00 2015-09-07 00:23:36.000 250 12594.48 92.47 54573.30 88888.00 2015-09-07 00:23:36.125 250 12594.48 92.45 54573.28 88888.00 2015-09-07 00:23:36.250 250 12594.35 92.38 54573.22 88888.00 2015-09-07 00:23:36.375 250 12594.40 92.40 54573.28 88888.00 2015-09-07 00:23:36.500 250 12594.45 92.45 54573.28 88888.00 2015-09-07 00:23:36.625 250 12594.48 92.42 54573.28 88888.00 2015-09-07 00:23:36.750 250 12594.52 92.38 54573.25 88888.00 2015-09-07 00:23:36.875 250 12594.50 92.40 54573.28 88888.00 2015-09-07 00:23:37.000 250 12594.58 92.38 54573.25 88888.00 2015-09-07 00:23:37.125 250 12594.52 92.40 54573.25 88888.00 2015-09-07 00:23:37.250 250 12594.52 92.45 54573.28 88888.00 2015-09-07 00:23:37.375 250 12594.50 92.45 54573.25 88888.00 2015-09-07 00:23:37.500 250 12594.50 92.45 54573.28 88888.00 2015-09-07 00:23:37.625 250 12594.45 92.40 54573.28 88888.00 2015-09-07 00:23:37.750 250 12594.50 92.38 54573.28 88888.00 2015-09-07 00:23:37.875 250 12594.50 92.38 54573.28 88888.00 2015-09-07 00:23:38.000 250 12594.42 92.35 54573.25 88888.00 2015-09-07 00:23:38.125 250 12594.42 92.38 54573.25 88888.00 2015-09-07 00:23:38.250 250 12594.42 92.40 54573.25 88888.00 2015-09-07 00:23:38.375 250 12594.48 92.40 54573.28 88888.00 2015-09-07 00:23:38.500 250 12594.50 92.38 54573.28 88888.00 2015-09-07 00:23:38.625 250 12594.50 92.42 54573.28 88888.00 2015-09-07 00:23:38.750 250 12594.42 92.42 54573.28 88888.00 2015-09-07 00:23:38.875 250 12594.42 92.40 54573.30 88888.00 2015-09-07 00:23:39.000 250 12594.48 92.40 54573.28 88888.00 2015-09-07 00:23:39.125 250 12594.50 92.38 54573.25 88888.00 2015-09-07 00:23:39.250 250 12594.52 92.33 54573.25 88888.00 2015-09-07 00:23:39.375 250 12594.52 92.35 54573.28 88888.00 2015-09-07 00:23:39.500 250 12594.55 92.40 54573.30 88888.00 2015-09-07 00:23:39.625 250 12594.55 92.38 54573.32 88888.00 2015-09-07 00:23:39.750 250 12594.55 92.40 54573.32 88888.00 2015-09-07 00:23:39.875 250 12594.55 92.42 54573.30 88888.00 2015-09-07 00:23:40.000 250 12594.52 92.40 54573.25 88888.00 2015-09-07 00:23:40.125 250 12594.52 92.38 54573.25 88888.00 2015-09-07 00:23:40.250 250 12594.52 92.42 54573.28 88888.00 2015-09-07 00:23:40.375 250 12594.58 92.42 54573.28 88888.00 2015-09-07 00:23:40.500 250 12594.58 92.42 54573.28 88888.00 2015-09-07 00:23:40.625 250 12594.55 92.42 54573.25 88888.00 2015-09-07 00:23:40.750 250 12594.60 92.42 54573.28 88888.00 2015-09-07 00:23:40.875 250 12594.62 92.42 54573.28 88888.00 2015-09-07 00:23:41.000 250 12594.62 92.45 54573.25 88888.00 2015-09-07 00:23:41.125 250 12594.58 92.42 54573.28 88888.00 2015-09-07 00:23:41.250 250 12594.58 92.40 54573.32 88888.00 2015-09-07 00:23:41.375 250 12594.62 92.40 54573.32 88888.00 2015-09-07 00:23:41.500 250 12594.67 92.42 54573.30 88888.00 2015-09-07 00:23:41.625 250 12594.67 92.42 54573.32 88888.00 2015-09-07 00:23:41.750 250 12594.67 92.47 54573.32 88888.00 2015-09-07 00:23:41.875 250 12594.70 92.53 54573.32 88888.00 2015-09-07 00:23:42.000 250 12594.62 92.50 54573.28 88888.00 2015-09-07 00:23:42.125 250 12594.60 92.45 54573.28 88888.00 2015-09-07 00:23:42.250 250 12594.52 92.40 54573.25 88888.00 2015-09-07 00:23:42.375 250 12594.55 92.45 54573.28 88888.00 2015-09-07 00:23:42.500 250 12594.65 92.50 54573.28 88888.00 2015-09-07 00:23:42.625 250 12594.70 92.50 54573.30 88888.00 2015-09-07 00:23:42.750 250 12594.73 92.50 54573.28 88888.00 2015-09-07 00:23:42.875 250 12594.65 92.47 54573.25 88888.00 2015-09-07 00:23:43.000 250 12594.58 92.45 54573.25 88888.00 2015-09-07 00:23:43.125 250 12594.62 92.47 54573.25 88888.00 2015-09-07 00:23:43.250 250 12594.60 92.50 54573.28 88888.00 2015-09-07 00:23:43.375 250 12594.55 92.45 54573.25 88888.00 2015-09-07 00:23:43.500 250 12594.58 92.47 54573.25 88888.00 2015-09-07 00:23:43.625 250 12594.60 92.50 54573.28 88888.00 2015-09-07 00:23:43.750 250 12594.58 92.47 54573.25 88888.00 2015-09-07 00:23:43.875 250 12594.52 92.47 54573.25 88888.00 2015-09-07 00:23:44.000 250 12594.52 92.47 54573.28 88888.00 2015-09-07 00:23:44.125 250 12594.55 92.47 54573.28 88888.00 2015-09-07 00:23:44.250 250 12594.55 92.53 54573.28 88888.00 2015-09-07 00:23:44.375 250 12594.58 92.50 54573.28 88888.00 2015-09-07 00:23:44.500 250 12594.58 92.53 54573.25 88888.00 2015-09-07 00:23:44.625 250 12594.62 92.55 54573.30 88888.00 2015-09-07 00:23:44.750 250 12594.67 92.58 54573.30 88888.00 2015-09-07 00:23:44.875 250 12594.65 92.53 54573.25 88888.00 2015-09-07 00:23:45.000 250 12594.62 92.47 54573.25 88888.00 2015-09-07 00:23:45.125 250 12594.60 92.53 54573.25 88888.00 2015-09-07 00:23:45.250 250 12594.62 92.55 54573.25 88888.00 2015-09-07 00:23:45.375 250 12594.70 92.53 54573.22 88888.00 2015-09-07 00:23:45.500 250 12594.70 92.55 54573.22 88888.00 2015-09-07 00:23:45.625 250 12594.60 92.55 54573.22 88888.00 2015-09-07 00:23:45.750 250 12594.60 92.58 54573.22 88888.00 2015-09-07 00:23:45.875 250 12594.62 92.58 54573.22 88888.00 2015-09-07 00:23:46.000 250 12594.62 92.53 54573.22 88888.00 2015-09-07 00:23:46.125 250 12594.65 92.60 54573.25 88888.00 2015-09-07 00:23:46.250 250 12594.67 92.58 54573.25 88888.00 2015-09-07 00:23:46.375 250 12594.80 92.62 54573.28 88888.00 2015-09-07 00:23:46.500 250 12594.77 92.65 54573.25 88888.00 2015-09-07 00:23:46.625 250 12594.75 92.65 54573.22 88888.00 2015-09-07 00:23:46.750 250 12594.75 92.67 54573.22 88888.00 2015-09-07 00:23:46.875 250 12594.70 92.65 54573.20 88888.00 2015-09-07 00:23:47.000 250 12594.70 92.65 54573.20 88888.00 2015-09-07 00:23:47.125 250 12594.67 92.67 54573.22 88888.00 2015-09-07 00:23:47.250 250 12594.67 92.65 54573.22 88888.00 2015-09-07 00:23:47.375 250 12594.73 92.62 54573.22 88888.00 2015-09-07 00:23:47.500 250 12594.73 92.67 54573.22 88888.00 2015-09-07 00:23:47.625 250 12594.75 92.67 54573.22 88888.00 2015-09-07 00:23:47.750 250 12594.77 92.67 54573.20 88888.00 2015-09-07 00:23:47.875 250 12594.73 92.70 54573.22 88888.00 2015-09-07 00:23:48.000 250 12594.73 92.67 54573.22 88888.00 2015-09-07 00:23:48.125 250 12594.73 92.67 54573.25 88888.00 2015-09-07 00:23:48.250 250 12594.77 92.67 54573.22 88888.00 2015-09-07 00:23:48.375 250 12594.83 92.70 54573.25 88888.00 2015-09-07 00:23:48.500 250 12594.88 92.72 54573.22 88888.00 2015-09-07 00:23:48.625 250 12594.85 92.70 54573.22 88888.00 2015-09-07 00:23:48.750 250 12594.80 92.70 54573.22 88888.00 2015-09-07 00:23:48.875 250 12594.80 92.70 54573.20 88888.00 2015-09-07 00:23:49.000 250 12594.80 92.72 54573.22 88888.00 2015-09-07 00:23:49.125 250 12594.80 92.72 54573.25 88888.00 2015-09-07 00:23:49.250 250 12594.77 92.75 54573.25 88888.00 2015-09-07 00:23:49.375 250 12594.80 92.72 54573.22 88888.00 2015-09-07 00:23:49.500 250 12594.77 92.72 54573.22 88888.00 2015-09-07 00:23:49.625 250 12594.80 92.72 54573.20 88888.00 2015-09-07 00:23:49.750 250 12594.85 92.72 54573.18 88888.00 2015-09-07 00:23:49.875 250 12594.83 92.75 54573.20 88888.00 2015-09-07 00:23:50.000 250 12594.85 92.72 54573.22 88888.00 2015-09-07 00:23:50.125 250 12594.83 92.72 54573.20 88888.00 2015-09-07 00:23:50.250 250 12594.85 92.75 54573.20 88888.00 2015-09-07 00:23:50.375 250 12594.90 92.78 54573.20 88888.00 2015-09-07 00:23:50.500 250 12594.92 92.78 54573.22 88888.00 2015-09-07 00:23:50.625 250 12594.92 92.75 54573.22 88888.00 2015-09-07 00:23:50.750 250 12594.90 92.80 54573.22 88888.00 2015-09-07 00:23:50.875 250 12594.90 92.80 54573.25 88888.00 2015-09-07 00:23:51.000 250 12594.92 92.75 54573.22 88888.00 2015-09-07 00:23:51.125 250 12594.90 92.75 54573.20 88888.00 2015-09-07 00:23:51.250 250 12594.85 92.78 54573.20 88888.00 2015-09-07 00:23:51.375 250 12594.77 92.75 54573.20 88888.00 2015-09-07 00:23:51.500 250 12594.83 92.75 54573.22 88888.00 2015-09-07 00:23:51.625 250 12594.92 92.75 54573.22 88888.00 2015-09-07 00:23:51.750 250 12595.00 92.78 54573.22 88888.00 2015-09-07 00:23:51.875 250 12594.95 92.78 54573.20 88888.00 2015-09-07 00:23:52.000 250 12594.88 92.78 54573.20 88888.00 2015-09-07 00:23:52.125 250 12594.95 92.80 54573.20 88888.00 2015-09-07 00:23:52.250 250 12594.92 92.72 54573.18 88888.00 2015-09-07 00:23:52.375 250 12594.90 92.75 54573.18 88888.00 2015-09-07 00:23:52.500 250 12594.88 92.78 54573.18 88888.00 2015-09-07 00:23:52.625 250 12594.88 92.83 54573.20 88888.00 2015-09-07 00:23:52.750 250 12594.90 92.83 54573.22 88888.00 2015-09-07 00:23:52.875 250 12594.92 92.80 54573.20 88888.00 2015-09-07 00:23:53.000 250 12594.95 92.78 54573.20 88888.00 2015-09-07 00:23:53.125 250 12595.00 92.78 54573.20 88888.00 2015-09-07 00:23:53.250 250 12594.90 92.75 54573.20 88888.00 2015-09-07 00:23:53.375 250 12594.92 92.78 54573.20 88888.00 2015-09-07 00:23:53.500 250 12594.98 92.80 54573.22 88888.00 2015-09-07 00:23:53.625 250 12594.98 92.80 54573.22 88888.00 2015-09-07 00:23:53.750 250 12594.95 92.78 54573.22 88888.00 2015-09-07 00:23:53.875 250 12594.95 92.75 54573.20 88888.00 2015-09-07 00:23:54.000 250 12594.98 92.75 54573.22 88888.00 2015-09-07 00:23:54.125 250 12594.95 92.78 54573.22 88888.00 2015-09-07 00:23:54.250 250 12594.92 92.75 54573.22 88888.00 2015-09-07 00:23:54.375 250 12594.95 92.78 54573.25 88888.00 2015-09-07 00:23:54.500 250 12594.98 92.80 54573.22 88888.00 2015-09-07 00:23:54.625 250 12595.00 92.78 54573.20 88888.00 2015-09-07 00:23:54.750 250 12595.00 92.75 54573.20 88888.00 2015-09-07 00:23:54.875 250 12594.98 92.72 54573.22 88888.00 2015-09-07 00:23:55.000 250 12594.88 92.75 54573.22 88888.00 2015-09-07 00:23:55.125 250 12594.88 92.75 54573.25 88888.00 2015-09-07 00:23:55.250 250 12594.88 92.70 54573.25 88888.00 2015-09-07 00:23:55.375 250 12594.95 92.70 54573.25 88888.00 2015-09-07 00:23:55.500 250 12594.92 92.72 54573.22 88888.00 2015-09-07 00:23:55.625 250 12594.92 92.70 54573.25 88888.00 2015-09-07 00:23:55.750 250 12594.95 92.75 54573.30 88888.00 2015-09-07 00:23:55.875 250 12594.90 92.70 54573.28 88888.00 2015-09-07 00:23:56.000 250 12594.85 92.67 54573.22 88888.00 2015-09-07 00:23:56.125 250 12594.88 92.67 54573.25 88888.00 2015-09-07 00:23:56.250 250 12594.90 92.65 54573.25 88888.00 2015-09-07 00:23:56.375 250 12594.92 92.67 54573.28 88888.00 2015-09-07 00:23:56.500 250 12594.92 92.70 54573.28 88888.00 2015-09-07 00:23:56.625 250 12594.83 92.67 54573.28 88888.00 2015-09-07 00:23:56.750 250 12594.83 92.70 54573.28 88888.00 2015-09-07 00:23:56.875 250 12594.85 92.67 54573.28 88888.00 2015-09-07 00:23:57.000 250 12594.83 92.67 54573.30 88888.00 2015-09-07 00:23:57.125 250 12594.83 92.62 54573.28 88888.00 2015-09-07 00:23:57.250 250 12594.77 92.60 54573.28 88888.00 2015-09-07 00:23:57.375 250 12594.85 92.65 54573.28 88888.00 2015-09-07 00:23:57.500 250 12594.83 92.65 54573.28 88888.00 2015-09-07 00:23:57.625 250 12594.80 92.67 54573.25 88888.00 2015-09-07 00:23:57.750 250 12594.75 92.67 54573.25 88888.00 2015-09-07 00:23:57.875 250 12594.80 92.67 54573.25 88888.00 2015-09-07 00:23:58.000 250 12594.80 92.65 54573.28 88888.00 2015-09-07 00:23:58.125 250 12594.88 92.65 54573.28 88888.00 2015-09-07 00:23:58.250 250 12594.90 92.62 54573.28 88888.00 2015-09-07 00:23:58.375 250 12594.92 92.67 54573.30 88888.00 2015-09-07 00:23:58.500 250 12594.85 92.65 54573.28 88888.00 2015-09-07 00:23:58.625 250 12594.83 92.62 54573.28 88888.00 2015-09-07 00:23:58.750 250 12594.83 92.62 54573.30 88888.00 2015-09-07 00:23:58.875 250 12594.80 92.62 54573.28 88888.00 2015-09-07 00:23:59.000 250 12594.88 92.62 54573.28 88888.00 2015-09-07 00:23:59.125 250 12594.88 92.62 54573.28 88888.00 2015-09-07 00:23:59.250 250 12594.83 92.58 54573.25 88888.00 2015-09-07 00:23:59.375 250 12594.85 92.60 54573.25 88888.00 2015-09-07 00:23:59.500 250 12594.83 92.58 54573.30 88888.00 2015-09-07 00:23:59.625 250 12594.85 92.58 54573.30 88888.00 2015-09-07 00:23:59.750 250 12594.83 92.62 54573.32 88888.00 2015-09-07 00:23:59.875 250 12594.77 92.60 54573.35 88888.00 2015-09-07 00:24:00.000 250 12594.80 92.60 54573.32 88888.00 2015-09-07 00:24:00.125 250 12594.85 92.62 54573.30 88888.00 2015-09-07 00:24:00.250 250 12594.77 92.58 54573.32 88888.00 2015-09-07 00:24:00.375 250 12594.77 92.60 54573.30 88888.00 2015-09-07 00:24:00.500 250 12594.70 92.58 54573.30 88888.00 2015-09-07 00:24:00.625 250 12594.67 92.55 54573.32 88888.00 2015-09-07 00:24:00.750 250 12594.65 92.55 54573.32 88888.00 2015-09-07 00:24:00.875 250 12594.62 92.55 54573.32 88888.00 2015-09-07 00:24:01.000 250 12594.67 92.53 54573.32 88888.00 2015-09-07 00:24:01.125 250 12594.67 92.55 54573.35 88888.00 2015-09-07 00:24:01.250 250 12594.65 92.55 54573.38 88888.00 2015-09-07 00:24:01.375 250 12594.62 92.53 54573.35 88888.00 2015-09-07 00:24:01.500 250 12594.60 92.53 54573.35 88888.00 2015-09-07 00:24:01.625 250 12594.62 92.53 54573.35 88888.00 2015-09-07 00:24:01.750 250 12594.75 92.50 54573.38 88888.00 2015-09-07 00:24:01.875 250 12594.73 92.50 54573.35 88888.00 2015-09-07 00:24:02.000 250 12594.65 92.50 54573.35 88888.00 2015-09-07 00:24:02.125 250 12594.65 92.50 54573.35 88888.00 2015-09-07 00:24:02.250 250 12594.67 92.50 54573.32 88888.00 2015-09-07 00:24:02.375 250 12594.73 92.53 54573.32 88888.00 2015-09-07 00:24:02.500 250 12594.73 92.53 54573.35 88888.00 2015-09-07 00:24:02.625 250 12594.65 92.55 54573.38 88888.00 2015-09-07 00:24:02.750 250 12594.67 92.53 54573.38 88888.00 2015-09-07 00:24:02.875 250 12594.62 92.50 54573.38 88888.00 2015-09-07 00:24:03.000 250 12594.67 92.55 54573.38 88888.00 2015-09-07 00:24:03.125 250 12594.65 92.55 54573.35 88888.00 2015-09-07 00:24:03.250 250 12594.60 92.53 54573.35 88888.00 2015-09-07 00:24:03.375 250 12594.62 92.53 54573.35 88888.00 2015-09-07 00:24:03.500 250 12594.65 92.50 54573.35 88888.00 2015-09-07 00:24:03.625 250 12594.65 92.50 54573.35 88888.00 2015-09-07 00:24:03.750 250 12594.67 92.58 54573.35 88888.00 2015-09-07 00:24:03.875 250 12594.65 92.58 54573.35 88888.00 2015-09-07 00:24:04.000 250 12594.65 92.55 54573.35 88888.00 2015-09-07 00:24:04.125 250 12594.70 92.55 54573.35 88888.00 2015-09-07 00:24:04.250 250 12594.65 92.53 54573.32 88888.00 2015-09-07 00:24:04.375 250 12594.60 92.55 54573.32 88888.00 2015-09-07 00:24:04.500 250 12594.62 92.58 54573.32 88888.00 2015-09-07 00:24:04.625 250 12594.67 92.58 54573.32 88888.00 2015-09-07 00:24:04.750 250 12594.65 92.60 54573.32 88888.00 2015-09-07 00:24:04.875 250 12594.60 92.60 54573.35 88888.00 2015-09-07 00:24:05.000 250 12594.58 92.58 54573.32 88888.00 2015-09-07 00:24:05.125 250 12594.62 92.60 54573.32 88888.00 2015-09-07 00:24:05.250 250 12594.65 92.58 54573.32 88888.00 2015-09-07 00:24:05.375 250 12594.67 92.58 54573.30 88888.00 2015-09-07 00:24:05.500 250 12594.60 92.58 54573.32 88888.00 2015-09-07 00:24:05.625 250 12594.60 92.58 54573.32 88888.00 2015-09-07 00:24:05.750 250 12594.58 92.58 54573.30 88888.00 2015-09-07 00:24:05.875 250 12594.65 92.60 54573.32 88888.00 2015-09-07 00:24:06.000 250 12594.67 92.60 54573.32 88888.00 2015-09-07 00:24:06.125 250 12594.65 92.62 54573.35 88888.00 2015-09-07 00:24:06.250 250 12594.58 92.55 54573.32 88888.00 2015-09-07 00:24:06.375 250 12594.60 92.55 54573.30 88888.00 2015-09-07 00:24:06.500 250 12594.65 92.60 54573.32 88888.00 2015-09-07 00:24:06.625 250 12594.62 92.60 54573.32 88888.00 2015-09-07 00:24:06.750 250 12594.60 92.60 54573.32 88888.00 2015-09-07 00:24:06.875 250 12594.67 92.62 54573.35 88888.00 2015-09-07 00:24:07.000 250 12594.75 92.60 54573.32 88888.00 2015-09-07 00:24:07.125 250 12594.67 92.55 54573.30 88888.00 2015-09-07 00:24:07.250 250 12594.60 92.53 54573.30 88888.00 2015-09-07 00:24:07.375 250 12594.67 92.58 54573.35 88888.00 2015-09-07 00:24:07.500 250 12594.67 92.60 54573.32 88888.00 2015-09-07 00:24:07.625 250 12594.65 92.58 54573.28 88888.00 2015-09-07 00:24:07.750 250 12594.58 92.58 54573.30 88888.00 2015-09-07 00:24:07.875 250 12594.55 92.58 54573.32 88888.00 2015-09-07 00:24:08.000 250 12594.60 92.60 54573.32 88888.00 2015-09-07 00:24:08.125 250 12594.60 92.58 54573.30 88888.00 2015-09-07 00:24:08.250 250 12594.58 92.55 54573.32 88888.00 2015-09-07 00:24:08.375 250 12594.60 92.55 54573.32 88888.00 2015-09-07 00:24:08.500 250 12594.60 92.60 54573.32 88888.00 2015-09-07 00:24:08.625 250 12594.60 92.62 54573.32 88888.00 2015-09-07 00:24:08.750 250 12594.60 92.60 54573.32 88888.00 2015-09-07 00:24:08.875 250 12594.65 92.60 54573.32 88888.00 2015-09-07 00:24:09.000 250 12594.67 92.65 54573.35 88888.00 2015-09-07 00:24:09.125 250 12594.67 92.65 54573.32 88888.00 2015-09-07 00:24:09.250 250 12594.70 92.58 54573.30 88888.00 2015-09-07 00:24:09.375 250 12594.75 92.58 54573.30 88888.00 2015-09-07 00:24:09.500 250 12594.73 92.58 54573.30 88888.00 2015-09-07 00:24:09.625 250 12594.73 92.62 54573.30 88888.00 2015-09-07 00:24:09.750 250 12594.77 92.62 54573.28 88888.00 2015-09-07 00:24:09.875 250 12594.75 92.60 54573.28 88888.00 2015-09-07 00:24:10.000 250 12594.70 92.60 54573.28 88888.00 2015-09-07 00:24:10.125 250 12594.73 92.60 54573.30 88888.00 2015-09-07 00:24:10.250 250 12594.73 92.67 54573.35 88888.00 2015-09-07 00:24:10.375 250 12594.70 92.65 54573.32 88888.00 2015-09-07 00:24:10.500 250 12594.73 92.60 54573.32 88888.00 2015-09-07 00:24:10.625 250 12594.73 92.65 54573.30 88888.00 2015-09-07 00:24:10.750 250 12594.80 92.67 54573.30 88888.00 2015-09-07 00:24:10.875 250 12594.85 92.65 54573.30 88888.00 2015-09-07 00:24:11.000 250 12594.80 92.67 54573.32 88888.00 2015-09-07 00:24:11.125 250 12594.70 92.70 54573.32 88888.00 2015-09-07 00:24:11.250 250 12594.70 92.67 54573.32 88888.00 2015-09-07 00:24:11.375 250 12594.70 92.65 54573.30 88888.00 2015-09-07 00:24:11.500 250 12594.70 92.65 54573.30 88888.00 2015-09-07 00:24:11.625 250 12594.67 92.62 54573.30 88888.00 2015-09-07 00:24:11.750 250 12594.67 92.60 54573.30 88888.00 2015-09-07 00:24:11.875 250 12594.67 92.60 54573.32 88888.00 2015-09-07 00:24:12.000 250 12594.70 92.62 54573.30 88888.00 2015-09-07 00:24:12.125 250 12594.67 92.60 54573.28 88888.00 2015-09-07 00:24:12.250 250 12594.67 92.60 54573.30 88888.00 2015-09-07 00:24:12.375 250 12594.73 92.65 54573.32 88888.00 2015-09-07 00:24:12.500 250 12594.77 92.67 54573.30 88888.00 2015-09-07 00:24:12.625 250 12594.75 92.67 54573.32 88888.00 2015-09-07 00:24:12.750 250 12594.73 92.67 54573.32 88888.00 2015-09-07 00:24:12.875 250 12594.58 92.65 54573.35 88888.00 2015-09-07 00:24:13.000 250 12594.52 92.65 54573.32 88888.00 2015-09-07 00:24:13.125 250 12594.58 92.67 54573.32 88888.00 2015-09-07 00:24:13.250 250 12594.60 92.67 54573.38 88888.00 2015-09-07 00:24:13.375 250 12594.70 92.65 54573.35 88888.00 2015-09-07 00:24:13.500 250 12594.65 92.65 54573.35 88888.00 2015-09-07 00:24:13.625 250 12594.65 92.67 54573.38 88888.00 2015-09-07 00:24:13.750 250 12594.67 92.70 54573.38 88888.00 2015-09-07 00:24:13.875 250 12594.65 92.65 54573.35 88888.00 2015-09-07 00:24:14.000 250 12594.52 92.60 54573.32 88888.00 2015-09-07 00:24:14.125 250 12594.52 92.62 54573.30 88888.00 2015-09-07 00:24:14.250 250 12594.55 92.67 54573.32 88888.00 2015-09-07 00:24:14.375 250 12594.58 92.70 54573.32 88888.00 2015-09-07 00:24:14.500 250 12594.65 92.67 54573.32 88888.00 2015-09-07 00:24:14.625 250 12594.62 92.67 54573.32 88888.00 2015-09-07 00:24:14.750 250 12594.60 92.65 54573.32 88888.00 2015-09-07 00:24:14.875 250 12594.60 92.67 54573.32 88888.00 2015-09-07 00:24:15.000 250 12594.60 92.67 54573.32 88888.00 2015-09-07 00:24:15.125 250 12594.55 92.65 54573.30 88888.00 2015-09-07 00:24:15.250 250 12594.55 92.67 54573.32 88888.00 2015-09-07 00:24:15.375 250 12594.58 92.70 54573.32 88888.00 2015-09-07 00:24:15.500 250 12594.58 92.70 54573.35 88888.00 2015-09-07 00:24:15.625 250 12594.60 92.70 54573.35 88888.00 2015-09-07 00:24:15.750 250 12594.65 92.70 54573.38 88888.00 2015-09-07 00:24:15.875 250 12594.73 92.72 54573.35 88888.00 2015-09-07 00:24:16.000 250 12594.70 92.72 54573.35 88888.00 2015-09-07 00:24:16.125 250 12594.70 92.75 54573.35 88888.00 2015-09-07 00:24:16.250 250 12594.73 92.72 54573.38 88888.00 2015-09-07 00:24:16.375 250 12594.70 92.75 54573.38 88888.00 2015-09-07 00:24:16.500 250 12594.60 92.75 54573.32 88888.00 2015-09-07 00:24:16.625 250 12594.62 92.72 54573.32 88888.00 2015-09-07 00:24:16.750 250 12594.52 92.72 54573.35 88888.00 2015-09-07 00:24:16.875 250 12594.52 92.70 54573.35 88888.00 2015-09-07 00:24:17.000 250 12594.58 92.67 54573.35 88888.00 2015-09-07 00:24:17.125 250 12594.65 92.70 54573.35 88888.00 2015-09-07 00:24:17.250 250 12594.58 92.70 54573.32 88888.00 2015-09-07 00:24:17.375 250 12594.55 92.72 54573.32 88888.00 2015-09-07 00:24:17.500 250 12594.55 92.72 54573.32 88888.00 2015-09-07 00:24:17.625 250 12594.55 92.72 54573.30 88888.00 2015-09-07 00:24:17.750 250 12594.55 92.72 54573.28 88888.00 2015-09-07 00:24:17.875 250 12594.60 92.72 54573.30 88888.00 2015-09-07 00:24:18.000 250 12594.60 92.75 54573.35 88888.00 2015-09-07 00:24:18.125 250 12594.67 92.75 54573.45 88888.00 2015-09-07 00:24:18.250 250 12594.60 92.72 54573.45 88888.00 2015-09-07 00:24:18.375 250 12594.52 92.72 54573.43 88888.00 2015-09-07 00:24:18.500 250 12594.52 92.72 54573.38 88888.00 2015-09-07 00:24:18.625 250 12594.55 92.72 54573.38 88888.00 2015-09-07 00:24:18.750 250 12594.55 92.72 54573.38 88888.00 2015-09-07 00:24:18.875 250 12594.60 92.72 54573.40 88888.00 2015-09-07 00:24:19.000 250 12594.60 92.75 54573.43 88888.00 2015-09-07 00:24:19.125 250 12594.58 92.75 54573.43 88888.00 2015-09-07 00:24:19.250 250 12594.55 92.75 54573.43 88888.00 2015-09-07 00:24:19.375 250 12594.58 92.78 54573.40 88888.00 2015-09-07 00:24:19.500 250 12594.58 92.75 54573.35 88888.00 2015-09-07 00:24:19.625 250 12594.52 92.75 54573.35 88888.00 2015-09-07 00:24:19.750 250 12594.50 92.70 54573.35 88888.00 2015-09-07 00:24:19.875 250 12594.52 92.72 54573.40 88888.00 2015-09-07 00:24:20.000 250 12594.50 92.75 54573.40 88888.00 2015-09-07 00:24:20.125 250 12594.48 92.75 54573.40 88888.00 2015-09-07 00:24:20.250 250 12594.48 92.72 54573.43 88888.00 2015-09-07 00:24:20.375 250 12594.50 92.72 54573.43 88888.00 2015-09-07 00:24:20.500 250 12594.52 92.75 54573.43 88888.00 2015-09-07 00:24:20.625 250 12594.52 92.72 54573.43 88888.00 2015-09-07 00:24:20.750 250 12594.55 92.75 54573.45 88888.00 2015-09-07 00:24:20.875 250 12594.52 92.72 54573.45 88888.00 2015-09-07 00:24:21.000 250 12594.52 92.75 54573.45 88888.00 2015-09-07 00:24:21.125 250 12594.50 92.78 54573.45 88888.00 2015-09-07 00:24:21.250 250 12594.50 92.72 54573.45 88888.00 2015-09-07 00:24:21.375 250 12594.50 92.72 54573.45 88888.00 2015-09-07 00:24:21.500 250 12594.48 92.70 54573.40 88888.00 2015-09-07 00:24:21.625 250 12594.42 92.70 54573.43 88888.00 2015-09-07 00:24:21.750 250 12594.40 92.67 54573.38 88888.00 2015-09-07 00:24:21.875 250 12594.42 92.65 54573.38 88888.00 2015-09-07 00:24:22.000 250 12594.42 92.65 54573.38 88888.00 2015-09-07 00:24:22.125 250 12594.45 92.67 54573.40 88888.00 2015-09-07 00:24:22.250 250 12594.45 92.67 54573.43 88888.00 2015-09-07 00:24:22.375 250 12594.45 92.70 54573.43 88888.00 2015-09-07 00:24:22.500 250 12594.42 92.70 54573.43 88888.00 2015-09-07 00:24:22.625 250 12594.40 92.70 54573.43 88888.00 2015-09-07 00:24:22.750 250 12594.40 92.70 54573.40 88888.00 2015-09-07 00:24:22.875 250 12594.40 92.70 54573.40 88888.00 2015-09-07 00:24:23.000 250 12594.48 92.70 54573.43 88888.00 2015-09-07 00:24:23.125 250 12594.50 92.65 54573.43 88888.00 2015-09-07 00:24:23.250 250 12594.55 92.65 54573.45 88888.00 2015-09-07 00:24:23.375 250 12594.60 92.70 54573.45 88888.00 2015-09-07 00:24:23.500 250 12594.60 92.72 54573.43 88888.00 2015-09-07 00:24:23.625 250 12594.60 92.72 54573.43 88888.00 2015-09-07 00:24:23.750 250 12594.55 92.67 54573.43 88888.00 2015-09-07 00:24:23.875 250 12594.52 92.70 54573.40 88888.00 2015-09-07 00:24:24.000 250 12594.52 92.72 54573.40 88888.00 2015-09-07 00:24:24.125 250 12594.52 92.75 54573.43 88888.00 2015-09-07 00:24:24.250 250 12594.50 92.67 54573.43 88888.00 2015-09-07 00:24:24.375 250 12594.45 92.65 54573.43 88888.00 2015-09-07 00:24:24.500 250 12594.45 92.67 54573.43 88888.00 2015-09-07 00:24:24.625 250 12594.45 92.67 54573.40 88888.00 2015-09-07 00:24:24.750 250 12594.42 92.67 54573.40 88888.00 2015-09-07 00:24:24.875 250 12594.45 92.65 54573.40 88888.00 2015-09-07 00:24:25.000 250 12594.48 92.67 54573.43 88888.00 2015-09-07 00:24:25.125 250 12594.50 92.67 54573.43 88888.00 2015-09-07 00:24:25.250 250 12594.48 92.65 54573.43 88888.00 2015-09-07 00:24:25.375 250 12594.48 92.60 54573.40 88888.00 2015-09-07 00:24:25.500 250 12594.48 92.62 54573.40 88888.00 2015-09-07 00:24:25.625 250 12594.45 92.65 54573.40 88888.00 2015-09-07 00:24:25.750 250 12594.48 92.70 54573.40 88888.00 2015-09-07 00:24:25.875 250 12594.42 92.70 54573.43 88888.00 2015-09-07 00:24:26.000 250 12594.42 92.70 54573.45 88888.00 2015-09-07 00:24:26.125 250 12594.42 92.70 54573.43 88888.00 2015-09-07 00:24:26.250 250 12594.38 92.65 54573.40 88888.00 2015-09-07 00:24:26.375 250 12594.35 92.65 54573.40 88888.00 2015-09-07 00:24:26.500 250 12594.35 92.65 54573.40 88888.00 2015-09-07 00:24:26.625 250 12594.40 92.65 54573.43 88888.00 2015-09-07 00:24:26.750 250 12594.42 92.65 54573.40 88888.00 2015-09-07 00:24:26.875 250 12594.45 92.67 54573.45 88888.00 2015-09-07 00:24:27.000 250 12594.38 92.65 54573.43 88888.00 2015-09-07 00:24:27.125 250 12594.35 92.62 54573.40 88888.00 2015-09-07 00:24:27.250 250 12594.38 92.62 54573.40 88888.00 2015-09-07 00:24:27.375 250 12594.40 92.65 54573.43 88888.00 2015-09-07 00:24:27.500 250 12594.38 92.65 54573.40 88888.00 2015-09-07 00:24:27.625 250 12594.38 92.65 54573.45 88888.00 2015-09-07 00:24:27.750 250 12594.38 92.67 54573.43 88888.00 2015-09-07 00:24:27.875 250 12594.38 92.65 54573.43 88888.00 2015-09-07 00:24:28.000 250 12594.40 92.62 54573.43 88888.00 2015-09-07 00:24:28.125 250 12594.38 92.62 54573.38 88888.00 2015-09-07 00:24:28.250 250 12594.38 92.60 54573.40 88888.00 2015-09-07 00:24:28.375 250 12594.45 92.62 54573.43 88888.00 2015-09-07 00:24:28.500 250 12594.42 92.67 54573.43 88888.00 2015-09-07 00:24:28.625 250 12594.38 92.65 54573.45 88888.00 2015-09-07 00:24:28.750 250 12594.33 92.60 54573.40 88888.00 2015-09-07 00:24:28.875 250 12594.33 92.58 54573.38 88888.00 2015-09-07 00:24:29.000 250 12594.38 92.62 54573.40 88888.00 2015-09-07 00:24:29.125 250 12594.42 92.67 54573.43 88888.00 2015-09-07 00:24:29.250 250 12594.40 92.62 54573.43 88888.00 2015-09-07 00:24:29.375 250 12594.35 92.60 54573.43 88888.00 2015-09-07 00:24:29.500 250 12594.33 92.62 54573.43 88888.00 2015-09-07 00:24:29.625 250 12594.35 92.65 54573.43 88888.00 2015-09-07 00:24:29.750 250 12594.42 92.67 54573.43 88888.00 2015-09-07 00:24:29.875 250 12594.45 92.65 54573.45 88888.00 2015-09-07 00:24:30.000 250 12594.42 92.58 54573.40 88888.00 2015-09-07 00:24:30.125 250 12594.40 92.62 54573.40 88888.00 2015-09-07 00:24:30.250 250 12594.42 92.62 54573.40 88888.00 2015-09-07 00:24:30.375 250 12594.40 92.65 54573.40 88888.00 2015-09-07 00:24:30.500 250 12594.38 92.65 54573.40 88888.00 2015-09-07 00:24:30.625 250 12594.38 92.65 54573.40 88888.00 2015-09-07 00:24:30.750 250 12594.35 92.62 54573.38 88888.00 2015-09-07 00:24:30.875 250 12594.35 92.60 54573.40 88888.00 2015-09-07 00:24:31.000 250 12594.40 92.62 54573.40 88888.00 2015-09-07 00:24:31.125 250 12594.42 92.62 54573.43 88888.00 2015-09-07 00:24:31.250 250 12594.42 92.60 54573.40 88888.00 2015-09-07 00:24:31.375 250 12594.40 92.60 54573.40 88888.00 2015-09-07 00:24:31.500 250 12594.40 92.62 54573.40 88888.00 2015-09-07 00:24:31.625 250 12594.45 92.65 54573.43 88888.00 2015-09-07 00:24:31.750 250 12594.42 92.65 54573.40 88888.00 2015-09-07 00:24:31.875 250 12594.33 92.62 54573.38 88888.00 2015-09-07 00:24:32.000 250 12594.30 92.62 54573.38 88888.00 2015-09-07 00:24:32.125 250 12594.35 92.65 54573.38 88888.00 2015-09-07 00:24:32.250 250 12594.38 92.62 54573.38 88888.00 2015-09-07 00:24:32.375 250 12594.40 92.62 54573.40 88888.00 2015-09-07 00:24:32.500 250 12594.38 92.62 54573.38 88888.00 2015-09-07 00:24:32.625 250 12594.35 92.65 54573.38 88888.00 2015-09-07 00:24:32.750 250 12594.38 92.62 54573.38 88888.00 2015-09-07 00:24:32.875 250 12594.42 92.62 54573.38 88888.00 2015-09-07 00:24:33.000 250 12594.38 92.60 54573.38 88888.00 2015-09-07 00:24:33.125 250 12594.38 92.62 54573.40 88888.00 2015-09-07 00:24:33.250 250 12594.35 92.60 54573.40 88888.00 2015-09-07 00:24:33.375 250 12594.35 92.62 54573.43 88888.00 2015-09-07 00:24:33.500 250 12594.35 92.67 54573.43 88888.00 2015-09-07 00:24:33.625 250 12594.38 92.65 54573.43 88888.00 2015-09-07 00:24:33.750 250 12594.38 92.62 54573.40 88888.00 2015-09-07 00:24:33.875 250 12594.38 92.62 54573.40 88888.00 2015-09-07 00:24:34.000 250 12594.35 92.60 54573.38 88888.00 2015-09-07 00:24:34.125 250 12594.38 92.62 54573.40 88888.00 2015-09-07 00:24:34.250 250 12594.38 92.60 54573.40 88888.00 2015-09-07 00:24:34.375 250 12594.40 92.60 54573.43 88888.00 2015-09-07 00:24:34.500 250 12594.40 92.60 54573.40 88888.00 2015-09-07 00:24:34.625 250 12594.42 92.60 54573.38 88888.00 2015-09-07 00:24:34.750 250 12594.45 92.62 54573.40 88888.00 2015-09-07 00:24:34.875 250 12594.42 92.62 54573.40 88888.00 2015-09-07 00:24:35.000 250 12594.38 92.58 54573.38 88888.00 2015-09-07 00:24:35.125 250 12594.40 92.60 54573.40 88888.00 2015-09-07 00:24:35.250 250 12594.48 92.60 54573.43 88888.00 2015-09-07 00:24:35.375 250 12594.45 92.60 54573.43 88888.00 2015-09-07 00:24:35.500 250 12594.35 92.60 54573.38 88888.00 2015-09-07 00:24:35.625 250 12594.30 92.60 54573.38 88888.00 2015-09-07 00:24:35.750 250 12594.35 92.65 54573.38 88888.00 2015-09-07 00:24:35.875 250 12594.40 92.62 54573.38 88888.00 2015-09-07 00:24:36.000 250 12594.42 92.60 54573.35 88888.00 2015-09-07 00:24:36.125 250 12594.48 92.60 54573.35 88888.00 2015-09-07 00:24:36.250 250 12594.40 92.55 54573.32 88888.00 2015-09-07 00:24:36.375 250 12594.38 92.55 54573.32 88888.00 2015-09-07 00:24:36.500 250 12594.42 92.58 54573.32 88888.00 2015-09-07 00:24:36.625 250 12594.50 92.60 54573.35 88888.00 2015-09-07 00:24:36.750 250 12594.50 92.60 54573.35 88888.00 2015-09-07 00:24:36.875 250 12594.42 92.60 54573.35 88888.00 2015-09-07 00:24:37.000 250 12594.40 92.60 54573.35 88888.00 2015-09-07 00:24:37.125 250 12594.42 92.60 54573.38 88888.00 2015-09-07 00:24:37.250 250 12594.45 92.60 54573.35 88888.00 2015-09-07 00:24:37.375 250 12594.45 92.60 54573.32 88888.00 2015-09-07 00:24:37.500 250 12594.40 92.60 54573.32 88888.00 2015-09-07 00:24:37.625 250 12594.42 92.60 54573.32 88888.00 2015-09-07 00:24:37.750 250 12594.50 92.62 54573.30 88888.00 2015-09-07 00:24:37.875 250 12594.48 92.60 54573.30 88888.00 2015-09-07 00:24:38.000 250 12594.42 92.62 54573.32 88888.00 2015-09-07 00:24:38.125 250 12594.40 92.65 54573.32 88888.00 2015-09-07 00:24:38.250 250 12594.33 92.60 54573.30 88888.00 2015-09-07 00:24:38.375 250 12594.38 92.60 54573.30 88888.00 2015-09-07 00:24:38.500 250 12594.42 92.58 54573.30 88888.00 2015-09-07 00:24:38.625 250 12594.45 92.60 54573.32 88888.00 2015-09-07 00:24:38.750 250 12594.40 92.60 54573.32 88888.00 2015-09-07 00:24:38.875 250 12594.40 92.60 54573.32 88888.00 2015-09-07 00:24:39.000 250 12594.45 92.60 54573.32 88888.00 2015-09-07 00:24:39.125 250 12594.45 92.60 54573.30 88888.00 2015-09-07 00:24:39.250 250 12594.45 92.60 54573.38 88888.00 2015-09-07 00:24:39.375 250 12594.48 92.60 54573.35 88888.00 2015-09-07 00:24:39.500 250 12594.45 92.60 54573.32 88888.00 2015-09-07 00:24:39.625 250 12594.42 92.60 54573.32 88888.00 2015-09-07 00:24:39.750 250 12594.40 92.62 54573.30 88888.00 2015-09-07 00:24:39.875 250 12594.48 92.60 54573.32 88888.00 2015-09-07 00:24:40.000 250 12594.48 92.62 54573.32 88888.00 2015-09-07 00:24:40.125 250 12594.45 92.65 54573.35 88888.00 2015-09-07 00:24:40.250 250 12594.40 92.62 54573.32 88888.00 2015-09-07 00:24:40.375 250 12594.38 92.62 54573.30 88888.00 2015-09-07 00:24:40.500 250 12594.40 92.58 54573.28 88888.00 2015-09-07 00:24:40.625 250 12594.45 92.58 54573.25 88888.00 2015-09-07 00:24:40.750 250 12594.50 92.62 54573.30 88888.00 2015-09-07 00:24:40.875 250 12594.52 92.67 54573.32 88888.00 2015-09-07 00:24:41.000 250 12594.45 92.67 54573.32 88888.00 2015-09-07 00:24:41.125 250 12594.42 92.65 54573.22 88888.00 2015-09-07 00:24:41.250 250 12594.40 92.62 54573.18 88888.00 2015-09-07 00:24:41.375 250 12594.45 92.65 54573.22 88888.00 2015-09-07 00:24:41.500 250 12594.45 92.65 54573.28 88888.00 2015-09-07 00:24:41.625 250 12594.45 92.62 54573.30 88888.00 2015-09-07 00:24:41.750 250 12594.45 92.65 54573.32 88888.00 2015-09-07 00:24:41.875 250 12594.55 92.70 54573.38 88888.00 2015-09-07 00:24:42.000 250 12594.55 92.70 54573.35 88888.00 2015-09-07 00:24:42.125 250 12594.45 92.67 54573.32 88888.00 2015-09-07 00:24:42.250 250 12594.42 92.65 54573.30 88888.00 2015-09-07 00:24:42.375 250 12594.42 92.65 54573.32 88888.00 2015-09-07 00:24:42.500 250 12594.45 92.67 54573.32 88888.00 2015-09-07 00:24:42.625 250 12594.40 92.67 54573.30 88888.00 2015-09-07 00:24:42.750 250 12594.38 92.67 54573.30 88888.00 2015-09-07 00:24:42.875 250 12594.42 92.70 54573.30 88888.00 2015-09-07 00:24:43.000 250 12594.50 92.70 54573.30 88888.00 2015-09-07 00:24:43.125 250 12594.50 92.70 54573.32 88888.00 2015-09-07 00:24:43.250 250 12594.40 92.70 54573.32 88888.00 2015-09-07 00:24:43.375 250 12594.40 92.70 54573.28 88888.00 2015-09-07 00:24:43.500 250 12594.38 92.70 54573.28 88888.00 2015-09-07 00:24:43.625 250 12594.38 92.67 54573.28 88888.00 2015-09-07 00:24:43.750 250 12594.40 92.67 54573.28 88888.00 2015-09-07 00:24:43.875 250 12594.40 92.70 54573.30 88888.00 2015-09-07 00:24:44.000 250 12594.42 92.72 54573.28 88888.00 2015-09-07 00:24:44.125 250 12594.45 92.78 54573.30 88888.00 2015-09-07 00:24:44.250 250 12594.40 92.78 54573.32 88888.00 2015-09-07 00:24:44.375 250 12594.40 92.78 54573.32 88888.00 2015-09-07 00:24:44.500 250 12594.40 92.78 54573.32 88888.00 2015-09-07 00:24:44.625 250 12594.35 92.75 54573.30 88888.00 2015-09-07 00:24:44.750 250 12594.38 92.78 54573.30 88888.00 2015-09-07 00:24:44.875 250 12594.42 92.80 54573.30 88888.00 2015-09-07 00:24:45.000 250 12594.45 92.78 54573.30 88888.00 2015-09-07 00:24:45.125 250 12594.38 92.80 54573.32 88888.00 2015-09-07 00:24:45.250 250 12594.30 92.80 54573.35 88888.00 2015-09-07 00:24:45.375 250 12594.35 92.80 54573.32 88888.00 2015-09-07 00:24:45.500 250 12594.40 92.78 54573.30 88888.00 2015-09-07 00:24:45.625 250 12594.40 92.75 54573.30 88888.00 2015-09-07 00:24:45.750 250 12594.40 92.72 54573.30 88888.00 2015-09-07 00:24:45.875 250 12594.42 92.75 54573.28 88888.00 2015-09-07 00:24:46.000 250 12594.40 92.75 54573.28 88888.00 2015-09-07 00:24:46.125 250 12594.38 92.75 54573.28 88888.00 2015-09-07 00:24:46.250 250 12594.35 92.75 54573.30 88888.00 2015-09-07 00:24:46.375 250 12594.38 92.75 54573.30 88888.00 2015-09-07 00:24:46.500 250 12594.40 92.78 54573.28 88888.00 2015-09-07 00:24:46.625 250 12594.42 92.78 54573.28 88888.00 2015-09-07 00:24:46.750 250 12594.40 92.75 54573.28 88888.00 2015-09-07 00:24:46.875 250 12594.38 92.78 54573.25 88888.00 2015-09-07 00:24:47.000 250 12594.40 92.80 54573.25 88888.00 2015-09-07 00:24:47.125 250 12594.40 92.80 54573.25 88888.00 2015-09-07 00:24:47.250 250 12594.35 92.80 54573.28 88888.00 2015-09-07 00:24:47.375 250 12594.30 92.80 54573.25 88888.00 2015-09-07 00:24:47.500 250 12594.27 92.78 54573.25 88888.00 2015-09-07 00:24:47.625 250 12594.27 92.83 54573.22 88888.00 2015-09-07 00:24:47.750 250 12594.33 92.83 54573.25 88888.00 2015-09-07 00:24:47.875 250 12594.40 92.83 54573.25 88888.00 2015-09-07 00:24:48.000 250 12594.35 92.80 54573.25 88888.00 2015-09-07 00:24:48.125 250 12594.33 92.78 54573.22 88888.00 2015-09-07 00:24:48.250 250 12594.35 92.75 54573.22 88888.00 2015-09-07 00:24:48.375 250 12594.35 92.78 54573.22 88888.00 2015-09-07 00:24:48.500 250 12594.30 92.78 54573.25 88888.00 2015-09-07 00:24:48.625 250 12594.38 92.78 54573.30 88888.00 2015-09-07 00:24:48.750 250 12594.38 92.80 54573.30 88888.00 2015-09-07 00:24:48.875 250 12594.33 92.78 54573.28 88888.00 2015-09-07 00:24:49.000 250 12594.30 92.75 54573.25 88888.00 2015-09-07 00:24:49.125 250 12594.27 92.72 54573.25 88888.00 2015-09-07 00:24:49.250 250 12594.25 92.75 54573.28 88888.00 2015-09-07 00:24:49.375 250 12594.23 92.75 54573.25 88888.00 2015-09-07 00:24:49.500 250 12594.30 92.80 54573.25 88888.00 2015-09-07 00:24:49.625 250 12594.35 92.80 54573.22 88888.00 2015-09-07 00:24:49.750 250 12594.35 92.78 54573.22 88888.00 2015-09-07 00:24:49.875 250 12594.33 92.75 54573.20 88888.00 2015-09-07 00:24:50.000 250 12594.27 92.72 54573.22 88888.00 2015-09-07 00:24:50.125 250 12594.27 92.72 54573.25 88888.00 2015-09-07 00:24:50.250 250 12594.27 92.70 54573.25 88888.00 2015-09-07 00:24:50.375 250 12594.33 92.70 54573.25 88888.00 2015-09-07 00:24:50.500 250 12594.27 92.70 54573.25 88888.00 2015-09-07 00:24:50.625 250 12594.27 92.75 54573.25 88888.00 2015-09-07 00:24:50.750 250 12594.27 92.72 54573.25 88888.00 2015-09-07 00:24:50.875 250 12594.33 92.70 54573.22 88888.00 2015-09-07 00:24:51.000 250 12594.38 92.72 54573.22 88888.00 2015-09-07 00:24:51.125 250 12594.35 92.70 54573.22 88888.00 2015-09-07 00:24:51.250 250 12594.30 92.67 54573.22 88888.00 2015-09-07 00:24:51.375 250 12594.33 92.70 54573.22 88888.00 2015-09-07 00:24:51.500 250 12594.30 92.72 54573.25 88888.00 2015-09-07 00:24:51.625 250 12594.30 92.70 54573.22 88888.00 2015-09-07 00:24:51.750 250 12594.27 92.70 54573.22 88888.00 2015-09-07 00:24:51.875 250 12594.25 92.67 54573.25 88888.00 2015-09-07 00:24:52.000 250 12594.30 92.70 54573.22 88888.00 2015-09-07 00:24:52.125 250 12594.38 92.72 54573.22 88888.00 2015-09-07 00:24:52.250 250 12594.38 92.72 54573.22 88888.00 2015-09-07 00:24:52.375 250 12594.42 92.72 54573.22 88888.00 2015-09-07 00:24:52.500 250 12594.38 92.67 54573.22 88888.00 2015-09-07 00:24:52.625 250 12594.35 92.70 54573.20 88888.00 2015-09-07 00:24:52.750 250 12594.38 92.70 54573.18 88888.00 2015-09-07 00:24:52.875 250 12594.38 92.70 54573.20 88888.00 2015-09-07 00:24:53.000 250 12594.38 92.67 54573.25 88888.00 2015-09-07 00:24:53.125 250 12594.30 92.67 54573.25 88888.00 2015-09-07 00:24:53.250 250 12594.27 92.65 54573.25 88888.00 2015-09-07 00:24:53.375 250 12594.33 92.67 54573.25 88888.00 2015-09-07 00:24:53.500 250 12594.38 92.67 54573.22 88888.00 2015-09-07 00:24:53.625 250 12594.38 92.65 54573.22 88888.00 2015-09-07 00:24:53.750 250 12594.35 92.65 54573.20 88888.00 2015-09-07 00:24:53.875 250 12594.33 92.65 54573.20 88888.00 2015-09-07 00:24:54.000 250 12594.40 92.65 54573.20 88888.00 2015-09-07 00:24:54.125 250 12594.40 92.65 54573.22 88888.00 2015-09-07 00:24:54.250 250 12594.35 92.62 54573.20 88888.00 2015-09-07 00:24:54.375 250 12594.35 92.62 54573.25 88888.00 2015-09-07 00:24:54.500 250 12594.35 92.65 54573.20 88888.00 2015-09-07 00:24:54.625 250 12594.30 92.62 54573.22 88888.00 2015-09-07 00:24:54.750 250 12594.33 92.65 54573.28 88888.00 2015-09-07 00:24:54.875 250 12594.38 92.67 54573.28 88888.00 2015-09-07 00:24:55.000 250 12594.38 92.67 54573.22 88888.00 2015-09-07 00:24:55.125 250 12594.33 92.65 54573.22 88888.00 2015-09-07 00:24:55.250 250 12594.27 92.62 54573.22 88888.00 2015-09-07 00:24:55.375 250 12594.35 92.62 54573.22 88888.00 2015-09-07 00:24:55.500 250 12594.33 92.60 54573.20 88888.00 2015-09-07 00:24:55.625 250 12594.33 92.62 54573.20 88888.00 2015-09-07 00:24:55.750 250 12594.30 92.67 54573.25 88888.00 2015-09-07 00:24:55.875 250 12594.30 92.65 54573.22 88888.00 2015-09-07 00:24:56.000 250 12594.35 92.55 54573.18 88888.00 2015-09-07 00:24:56.125 250 12594.33 92.55 54573.15 88888.00 2015-09-07 00:24:56.250 250 12594.33 92.55 54573.15 88888.00 2015-09-07 00:24:56.375 250 12594.35 92.60 54573.18 88888.00 2015-09-07 00:24:56.500 250 12594.35 92.62 54573.20 88888.00 2015-09-07 00:24:56.625 250 12594.38 92.60 54573.15 88888.00 2015-09-07 00:24:56.750 250 12594.42 92.60 54573.18 88888.00 2015-09-07 00:24:56.875 250 12594.50 92.62 54573.20 88888.00 2015-09-07 00:24:57.000 250 12594.45 92.62 54573.15 88888.00 2015-09-07 00:24:57.125 250 12594.40 92.58 54573.18 88888.00 2015-09-07 00:24:57.250 250 12594.35 92.58 54573.20 88888.00 2015-09-07 00:24:57.375 250 12594.38 92.60 54573.18 88888.00 2015-09-07 00:24:57.500 250 12594.38 92.65 54573.18 88888.00 2015-09-07 00:24:57.625 250 12594.38 92.62 54573.18 88888.00 2015-09-07 00:24:57.750 250 12594.38 92.62 54573.18 88888.00 2015-09-07 00:24:57.875 250 12594.40 92.65 54573.18 88888.00 2015-09-07 00:24:58.000 250 12594.38 92.62 54573.15 88888.00 2015-09-07 00:24:58.125 250 12594.35 92.62 54573.18 88888.00 2015-09-07 00:24:58.250 250 12594.33 92.65 54573.18 88888.00 2015-09-07 00:24:58.375 250 12594.35 92.67 54573.20 88888.00 2015-09-07 00:24:58.500 250 12594.35 92.60 54573.15 88888.00 2015-09-07 00:24:58.625 250 12594.40 92.60 54573.15 88888.00 2015-09-07 00:24:58.750 250 12594.38 92.55 54573.12 88888.00 2015-09-07 00:24:58.875 250 12594.38 92.58 54573.15 88888.00 2015-09-07 00:24:59.000 250 12594.38 92.60 54573.12 88888.00 2015-09-07 00:24:59.125 250 12594.40 92.60 54573.15 88888.00 2015-09-07 00:24:59.250 250 12594.42 92.60 54573.18 88888.00 2015-09-07 00:24:59.375 250 12594.42 92.65 54573.15 88888.00 2015-09-07 00:24:59.500 250 12594.40 92.62 54573.15 88888.00 2015-09-07 00:24:59.625 250 12594.35 92.60 54573.15 88888.00 2015-09-07 00:24:59.750 250 12594.35 92.62 54573.15 88888.00 2015-09-07 00:24:59.875 250 12594.35 92.60 54573.15 88888.00 2015-09-07 00:25:00.000 250 12594.38 92.60 54573.15 88888.00 2015-09-07 00:25:00.125 250 12594.40 92.62 54573.15 88888.00 2015-09-07 00:25:00.250 250 12594.38 92.60 54573.12 88888.00 2015-09-07 00:25:00.375 250 12594.40 92.62 54573.12 88888.00 2015-09-07 00:25:00.500 250 12594.38 92.65 54573.10 88888.00 2015-09-07 00:25:00.625 250 12594.33 92.65 54573.10 88888.00 2015-09-07 00:25:00.750 250 12594.35 92.65 54573.07 88888.00 2015-09-07 00:25:00.875 250 12594.38 92.62 54573.10 88888.00 2015-09-07 00:25:01.000 250 12594.40 92.65 54573.10 88888.00 2015-09-07 00:25:01.125 250 12594.40 92.65 54573.10 88888.00 2015-09-07 00:25:01.250 250 12594.33 92.65 54573.10 88888.00 2015-09-07 00:25:01.375 250 12594.38 92.65 54573.10 88888.00 2015-09-07 00:25:01.500 250 12594.42 92.65 54573.10 88888.00 2015-09-07 00:25:01.625 250 12594.45 92.65 54573.12 88888.00 2015-09-07 00:25:01.750 250 12594.45 92.65 54573.12 88888.00 2015-09-07 00:25:01.875 250 12594.40 92.65 54573.12 88888.00 2015-09-07 00:25:02.000 250 12594.38 92.65 54573.07 88888.00 2015-09-07 00:25:02.125 250 12594.40 92.65 54573.10 88888.00 2015-09-07 00:25:02.250 250 12594.42 92.67 54573.10 88888.00 2015-09-07 00:25:02.375 250 12594.48 92.70 54573.10 88888.00 2015-09-07 00:25:02.500 250 12594.45 92.67 54573.07 88888.00 2015-09-07 00:25:02.625 250 12594.40 92.65 54573.05 88888.00 2015-09-07 00:25:02.750 250 12594.42 92.65 54573.07 88888.00 2015-09-07 00:25:02.875 250 12594.45 92.67 54573.07 88888.00 2015-09-07 00:25:03.000 250 12594.52 92.70 54573.07 88888.00 2015-09-07 00:25:03.125 250 12594.50 92.70 54573.07 88888.00 2015-09-07 00:25:03.250 250 12594.42 92.67 54573.07 88888.00 2015-09-07 00:25:03.375 250 12594.42 92.70 54573.07 88888.00 2015-09-07 00:25:03.500 250 12594.52 92.72 54573.07 88888.00 2015-09-07 00:25:03.625 250 12594.55 92.72 54573.07 88888.00 2015-09-07 00:25:03.750 250 12594.52 92.72 54573.07 88888.00 2015-09-07 00:25:03.875 250 12594.52 92.72 54573.05 88888.00 2015-09-07 00:25:04.000 250 12594.55 92.72 54573.05 88888.00 2015-09-07 00:25:04.125 250 12594.55 92.72 54573.05 88888.00 2015-09-07 00:25:04.250 250 12594.52 92.70 54573.03 88888.00 2015-09-07 00:25:04.375 250 12594.52 92.72 54573.03 88888.00 2015-09-07 00:25:04.500 250 12594.58 92.70 54573.03 88888.00 2015-09-07 00:25:04.625 250 12594.58 92.70 54573.03 88888.00 2015-09-07 00:25:04.750 250 12594.52 92.72 54573.03 88888.00 2015-09-07 00:25:04.875 250 12594.45 92.72 54573.03 88888.00 2015-09-07 00:25:05.000 250 12594.45 92.70 54573.03 88888.00 2015-09-07 00:25:05.125 250 12594.55 92.72 54573.05 88888.00 2015-09-07 00:25:05.250 250 12594.52 92.72 54573.07 88888.00 2015-09-07 00:25:05.375 250 12594.50 92.75 54573.07 88888.00 2015-09-07 00:25:05.500 250 12594.50 92.70 54573.05 88888.00 2015-09-07 00:25:05.625 250 12594.55 92.72 54573.03 88888.00 2015-09-07 00:25:05.750 250 12594.58 92.72 54573.03 88888.00 2015-09-07 00:25:05.875 250 12594.62 92.75 54573.05 88888.00 2015-09-07 00:25:06.000 250 12594.62 92.75 54573.03 88888.00 2015-09-07 00:25:06.125 250 12594.62 92.75 54573.03 88888.00 2015-09-07 00:25:06.250 250 12594.62 92.72 54573.05 88888.00 2015-09-07 00:25:06.375 250 12594.70 92.78 54573.07 88888.00 2015-09-07 00:25:06.500 250 12594.70 92.78 54573.05 88888.00 2015-09-07 00:25:06.625 250 12594.73 92.75 54573.05 88888.00 2015-09-07 00:25:06.750 250 12594.73 92.75 54573.05 88888.00 2015-09-07 00:25:06.875 250 12594.67 92.78 54573.05 88888.00 2015-09-07 00:25:07.000 250 12594.70 92.78 54573.05 88888.00 2015-09-07 00:25:07.125 250 12594.67 92.75 54573.07 88888.00 2015-09-07 00:25:07.250 250 12594.65 92.72 54573.07 88888.00 2015-09-07 00:25:07.375 250 12594.65 92.72 54573.05 88888.00 2015-09-07 00:25:07.500 250 12594.62 92.72 54573.03 88888.00 2015-09-07 00:25:07.625 250 12594.67 92.75 54573.05 88888.00 2015-09-07 00:25:07.750 250 12594.70 92.75 54573.05 88888.00 2015-09-07 00:25:07.875 250 12594.62 92.78 54573.03 88888.00 2015-09-07 00:25:08.000 250 12594.60 92.78 54573.00 88888.00 2015-09-07 00:25:08.125 250 12594.70 92.78 54573.00 88888.00 2015-09-07 00:25:08.250 250 12594.60 92.75 54573.00 88888.00 2015-09-07 00:25:08.375 250 12594.60 92.78 54573.00 88888.00 2015-09-07 00:25:08.500 250 12594.65 92.78 54573.00 88888.00 2015-09-07 00:25:08.625 250 12594.62 92.75 54573.00 88888.00 2015-09-07 00:25:08.750 250 12594.60 92.75 54572.97 88888.00 2015-09-07 00:25:08.875 250 12594.62 92.78 54572.97 88888.00 2015-09-07 00:25:09.000 250 12594.73 92.80 54572.97 88888.00 2015-09-07 00:25:09.125 250 12594.73 92.80 54573.00 88888.00 2015-09-07 00:25:09.250 250 12594.62 92.78 54573.03 88888.00 2015-09-07 00:25:09.375 250 12594.58 92.78 54573.00 88888.00 2015-09-07 00:25:09.500 250 12594.58 92.78 54572.97 88888.00 2015-09-07 00:25:09.625 250 12594.55 92.78 54572.95 88888.00 2015-09-07 00:25:09.750 250 12594.58 92.78 54572.97 88888.00 2015-09-07 00:25:09.875 250 12594.58 92.78 54572.97 88888.00 2015-09-07 00:25:10.000 250 12594.55 92.78 54572.97 88888.00 2015-09-07 00:25:10.125 250 12594.50 92.78 54572.95 88888.00 2015-09-07 00:25:10.250 250 12594.50 92.78 54572.97 88888.00 2015-09-07 00:25:10.375 250 12594.52 92.78 54572.97 88888.00 2015-09-07 00:25:10.500 250 12594.52 92.80 54572.97 88888.00 2015-09-07 00:25:10.625 250 12594.50 92.80 54572.95 88888.00 2015-09-07 00:25:10.750 250 12594.52 92.80 54572.95 88888.00 2015-09-07 00:25:10.875 250 12594.58 92.80 54572.97 88888.00 2015-09-07 00:25:11.000 250 12594.58 92.78 54572.97 88888.00 2015-09-07 00:25:11.125 250 12594.55 92.78 54572.97 88888.00 2015-09-07 00:25:11.250 250 12594.52 92.78 54573.00 88888.00 2015-09-07 00:25:11.375 250 12594.52 92.83 54573.00 88888.00 2015-09-07 00:25:11.500 250 12594.50 92.80 54572.97 88888.00 2015-09-07 00:25:11.625 250 12594.52 92.78 54572.97 88888.00 2015-09-07 00:25:11.750 250 12594.55 92.75 54572.97 88888.00 2015-09-07 00:25:11.875 250 12594.52 92.75 54573.00 88888.00 2015-09-07 00:25:12.000 250 12594.52 92.75 54572.97 88888.00 2015-09-07 00:25:12.125 250 12594.52 92.72 54572.97 88888.00 2015-09-07 00:25:12.250 250 12594.48 92.70 54572.97 88888.00 2015-09-07 00:25:12.375 250 12594.45 92.70 54572.97 88888.00 2015-09-07 00:25:12.500 250 12594.48 92.72 54572.97 88888.00 2015-09-07 00:25:12.625 250 12594.50 92.75 54573.00 88888.00 2015-09-07 00:25:12.750 250 12594.50 92.72 54572.97 88888.00 2015-09-07 00:25:12.875 250 12594.48 92.75 54572.95 88888.00 2015-09-07 00:25:13.000 250 12594.52 92.72 54572.95 88888.00 2015-09-07 00:25:13.125 250 12594.52 92.72 54572.97 88888.00 2015-09-07 00:25:13.250 250 12594.48 92.70 54572.95 88888.00 2015-09-07 00:25:13.375 250 12594.42 92.70 54572.97 88888.00 2015-09-07 00:25:13.500 250 12594.38 92.72 54572.97 88888.00 2015-09-07 00:25:13.625 250 12594.40 92.72 54572.97 88888.00 2015-09-07 00:25:13.750 250 12594.42 92.75 54572.95 88888.00 2015-09-07 00:25:13.875 250 12594.42 92.72 54572.97 88888.00 2015-09-07 00:25:14.000 250 12594.48 92.70 54572.95 88888.00 2015-09-07 00:25:14.125 250 12594.45 92.70 54572.95 88888.00 2015-09-07 00:25:14.250 250 12594.38 92.70 54572.97 88888.00 2015-09-07 00:25:14.375 250 12594.45 92.72 54572.95 88888.00 2015-09-07 00:25:14.500 250 12594.45 92.72 54572.95 88888.00 2015-09-07 00:25:14.625 250 12594.48 92.67 54572.95 88888.00 2015-09-07 00:25:14.750 250 12594.50 92.70 54572.95 88888.00 2015-09-07 00:25:14.875 250 12594.45 92.70 54572.95 88888.00 2015-09-07 00:25:15.000 250 12594.42 92.70 54572.93 88888.00 2015-09-07 00:25:15.125 250 12594.45 92.70 54572.95 88888.00 2015-09-07 00:25:15.250 250 12594.40 92.67 54572.95 88888.00 2015-09-07 00:25:15.375 250 12594.42 92.67 54572.97 88888.00 2015-09-07 00:25:15.500 250 12594.42 92.72 54572.97 88888.00 2015-09-07 00:25:15.625 250 12594.40 92.72 54572.95 88888.00 2015-09-07 00:25:15.750 250 12594.40 92.70 54572.95 88888.00 2015-09-07 00:25:15.875 250 12594.40 92.72 54572.97 88888.00 2015-09-07 00:25:16.000 250 12594.42 92.75 54572.95 88888.00 2015-09-07 00:25:16.125 250 12594.45 92.72 54572.97 88888.00 2015-09-07 00:25:16.250 250 12594.45 92.70 54572.95 88888.00 2015-09-07 00:25:16.375 250 12594.50 92.70 54572.95 88888.00 2015-09-07 00:25:16.500 250 12594.40 92.70 54572.95 88888.00 2015-09-07 00:25:16.625 250 12594.42 92.67 54572.93 88888.00 2015-09-07 00:25:16.750 250 12594.42 92.72 54572.97 88888.00 2015-09-07 00:25:16.875 250 12594.40 92.70 54572.97 88888.00 2015-09-07 00:25:17.000 250 12594.40 92.70 54572.95 88888.00 2015-09-07 00:25:17.125 250 12594.40 92.72 54572.95 88888.00 2015-09-07 00:25:17.250 250 12594.40 92.72 54572.97 88888.00 2015-09-07 00:25:17.375 250 12594.48 92.75 54572.95 88888.00 2015-09-07 00:25:17.500 250 12594.45 92.78 54572.97 88888.00 2015-09-07 00:25:17.625 250 12594.38 92.75 54572.95 88888.00 2015-09-07 00:25:17.750 250 12594.38 92.70 54572.93 88888.00 2015-09-07 00:25:17.875 250 12594.42 92.67 54572.93 88888.00 2015-09-07 00:25:18.000 250 12594.42 92.67 54572.93 88888.00 2015-09-07 00:25:18.125 250 12594.40 92.67 54572.90 88888.00 2015-09-07 00:25:18.250 250 12594.35 92.67 54572.95 88888.00 2015-09-07 00:25:18.375 250 12594.38 92.70 54572.93 88888.00 2015-09-07 00:25:18.500 250 12594.42 92.67 54572.93 88888.00 2015-09-07 00:25:18.625 250 12594.42 92.67 54572.93 88888.00 2015-09-07 00:25:18.750 250 12594.42 92.70 54572.97 88888.00 2015-09-07 00:25:18.875 250 12594.35 92.70 54572.95 88888.00 2015-09-07 00:25:19.000 250 12594.35 92.67 54572.95 88888.00 2015-09-07 00:25:19.125 250 12594.30 92.67 54572.95 88888.00 2015-09-07 00:25:19.250 250 12594.27 92.70 54573.00 88888.00 2015-09-07 00:25:19.375 250 12594.33 92.70 54572.97 88888.00 2015-09-07 00:25:19.500 250 12594.23 92.65 54572.93 88888.00 2015-09-07 00:25:19.625 250 12594.20 92.65 54572.90 88888.00 2015-09-07 00:25:19.750 250 12594.27 92.67 54572.95 88888.00 2015-09-07 00:25:19.875 250 12594.33 92.70 54572.97 88888.00 2015-09-07 00:25:20.000 250 12594.33 92.75 54573.00 88888.00 2015-09-07 00:25:20.125 250 12594.38 92.75 54573.00 88888.00 2015-09-07 00:25:20.250 250 12594.33 92.70 54572.97 88888.00 2015-09-07 00:25:20.375 250 12594.33 92.72 54572.97 88888.00 2015-09-07 00:25:20.500 250 12594.30 92.70 54572.97 88888.00 2015-09-07 00:25:20.625 250 12594.30 92.70 54572.95 88888.00 2015-09-07 00:25:20.750 250 12594.33 92.72 54572.97 88888.00 2015-09-07 00:25:20.875 250 12594.35 92.70 54572.97 88888.00 2015-09-07 00:25:21.000 250 12594.33 92.67 54572.97 88888.00 2015-09-07 00:25:21.125 250 12594.27 92.67 54572.95 88888.00 2015-09-07 00:25:21.250 250 12594.30 92.70 54572.95 88888.00 2015-09-07 00:25:21.375 250 12594.35 92.70 54572.95 88888.00 2015-09-07 00:25:21.500 250 12594.33 92.70 54572.93 88888.00 2015-09-07 00:25:21.625 250 12594.30 92.67 54572.90 88888.00 2015-09-07 00:25:21.750 250 12594.33 92.72 54572.95 88888.00 2015-09-07 00:25:21.875 250 12594.33 92.75 54572.97 88888.00 2015-09-07 00:25:22.000 250 12594.30 92.72 54572.95 88888.00 2015-09-07 00:25:22.125 250 12594.38 92.72 54572.97 88888.00 2015-09-07 00:25:22.250 250 12594.38 92.67 54572.97 88888.00 2015-09-07 00:25:22.375 250 12594.33 92.70 54573.00 88888.00 2015-09-07 00:25:22.500 250 12594.30 92.72 54573.00 88888.00 2015-09-07 00:25:22.625 250 12594.35 92.72 54573.00 88888.00 2015-09-07 00:25:22.750 250 12594.38 92.70 54572.95 88888.00 2015-09-07 00:25:22.875 250 12594.30 92.70 54572.95 88888.00 2015-09-07 00:25:23.000 250 12594.25 92.65 54572.90 88888.00 2015-09-07 00:25:23.125 250 12594.33 92.65 54572.93 88888.00 2015-09-07 00:25:23.250 250 12594.35 92.67 54572.95 88888.00 2015-09-07 00:25:23.375 250 12594.33 92.70 54572.97 88888.00 2015-09-07 00:25:23.500 250 12594.30 92.75 54572.97 88888.00 2015-09-07 00:25:23.625 250 12594.27 92.78 54572.97 88888.00 2015-09-07 00:25:23.750 250 12594.30 92.78 54572.95 88888.00 2015-09-07 00:25:23.875 250 12594.30 92.75 54572.95 88888.00 2015-09-07 00:25:24.000 250 12594.25 92.67 54572.93 88888.00 2015-09-07 00:25:24.125 250 12594.23 92.65 54572.95 88888.00 2015-09-07 00:25:24.250 250 12594.23 92.67 54572.97 88888.00 2015-09-07 00:25:24.375 250 12594.25 92.72 54573.00 88888.00 2015-09-07 00:25:24.500 250 12594.25 92.72 54572.95 88888.00 2015-09-07 00:25:24.625 250 12594.23 92.70 54572.95 88888.00 2015-09-07 00:25:24.750 250 12594.25 92.70 54572.97 88888.00 2015-09-07 00:25:24.875 250 12594.30 92.70 54572.97 88888.00 2015-09-07 00:25:25.000 250 12594.33 92.75 54572.97 88888.00 2015-09-07 00:25:25.125 250 12594.33 92.72 54572.95 88888.00 2015-09-07 00:25:25.250 250 12594.25 92.65 54572.93 88888.00 2015-09-07 00:25:25.375 250 12594.27 92.67 54572.93 88888.00 2015-09-07 00:25:25.500 250 12594.30 92.72 54572.95 88888.00 2015-09-07 00:25:25.625 250 12594.27 92.70 54572.95 88888.00 2015-09-07 00:25:25.750 250 12594.27 92.75 54572.95 88888.00 2015-09-07 00:25:25.875 250 12594.30 92.72 54572.93 88888.00 2015-09-07 00:25:26.000 250 12594.27 92.72 54572.90 88888.00 2015-09-07 00:25:26.125 250 12594.20 92.72 54572.95 88888.00 2015-09-07 00:25:26.250 250 12594.23 92.72 54572.95 88888.00 2015-09-07 00:25:26.375 250 12594.23 92.78 54572.95 88888.00 2015-09-07 00:25:26.500 250 12594.27 92.75 54572.95 88888.00 2015-09-07 00:25:26.625 250 12594.30 92.75 54572.95 88888.00 2015-09-07 00:25:26.750 250 12594.25 92.72 54572.95 88888.00 2015-09-07 00:25:26.875 250 12594.25 92.72 54572.97 88888.00 2015-09-07 00:25:27.000 250 12594.25 92.75 54572.97 88888.00 2015-09-07 00:25:27.125 250 12594.27 92.72 54573.00 88888.00 2015-09-07 00:25:27.250 250 12594.27 92.72 54573.00 88888.00 2015-09-07 00:25:27.375 250 12594.25 92.72 54573.00 88888.00 2015-09-07 00:25:27.500 250 12594.23 92.72 54573.00 88888.00 2015-09-07 00:25:27.625 250 12594.25 92.75 54572.97 88888.00 2015-09-07 00:25:27.750 250 12594.25 92.72 54572.97 88888.00 2015-09-07 00:25:27.875 250 12594.23 92.72 54573.00 88888.00 2015-09-07 00:25:28.000 250 12594.25 92.72 54572.97 88888.00 2015-09-07 00:25:28.125 250 12594.20 92.70 54572.97 88888.00 2015-09-07 00:25:28.250 250 12594.17 92.67 54572.95 88888.00 2015-09-07 00:25:28.375 250 12594.27 92.70 54572.97 88888.00 2015-09-07 00:25:28.500 250 12594.25 92.72 54572.95 88888.00 2015-09-07 00:25:28.625 250 12594.25 92.75 54572.95 88888.00 2015-09-07 00:25:28.750 250 12594.27 92.72 54572.95 88888.00 2015-09-07 00:25:28.875 250 12594.33 92.70 54572.93 88888.00 2015-09-07 00:25:29.000 250 12594.35 92.70 54572.95 88888.00 2015-09-07 00:25:29.125 250 12594.33 92.72 54572.97 88888.00 2015-09-07 00:25:29.250 250 12594.23 92.67 54572.97 88888.00 2015-09-07 00:25:29.375 250 12594.15 92.65 54572.97 88888.00 2015-09-07 00:25:29.500 250 12594.12 92.67 54572.97 88888.00 2015-09-07 00:25:29.625 250 12594.20 92.67 54572.97 88888.00 2015-09-07 00:25:29.750 250 12594.25 92.72 54573.00 88888.00 2015-09-07 00:25:29.875 250 12594.25 92.72 54573.03 88888.00 2015-09-07 00:25:30.000 250 12594.23 92.72 54573.00 88888.00 2015-09-07 00:25:30.125 250 12594.20 92.70 54572.97 88888.00 2015-09-07 00:25:30.250 250 12594.15 92.67 54573.00 88888.00 2015-09-07 00:25:30.375 250 12594.17 92.70 54573.00 88888.00 2015-09-07 00:25:30.500 250 12594.15 92.70 54573.03 88888.00 2015-09-07 00:25:30.625 250 12594.12 92.70 54573.00 88888.00 2015-09-07 00:25:30.750 250 12594.17 92.70 54572.97 88888.00 2015-09-07 00:25:30.875 250 12594.12 92.70 54572.97 88888.00 2015-09-07 00:25:31.000 250 12594.12 92.67 54572.95 88888.00 2015-09-07 00:25:31.125 250 12594.15 92.65 54572.95 88888.00 2015-09-07 00:25:31.250 250 12594.10 92.67 54572.97 88888.00 2015-09-07 00:25:31.375 250 12594.08 92.70 54573.00 88888.00 2015-09-07 00:25:31.500 250 12594.17 92.70 54573.03 88888.00 2015-09-07 00:25:31.625 250 12594.17 92.67 54572.97 88888.00 2015-09-07 00:25:31.750 250 12594.15 92.62 54573.00 88888.00 2015-09-07 00:25:31.875 250 12594.12 92.62 54572.97 88888.00 2015-09-07 00:25:32.000 250 12594.05 92.62 54572.93 88888.00 2015-09-07 00:25:32.125 250 12594.02 92.65 54572.95 88888.00 2015-09-07 00:25:32.250 250 12594.02 92.62 54572.97 88888.00 2015-09-07 00:25:32.375 250 12594.10 92.62 54572.97 88888.00 2015-09-07 00:25:32.500 250 12594.10 92.65 54572.97 88888.00 2015-09-07 00:25:32.625 250 12594.08 92.65 54573.00 88888.00 2015-09-07 00:25:32.750 250 12594.10 92.67 54573.00 88888.00 2015-09-07 00:25:32.875 250 12594.05 92.67 54572.95 88888.00 2015-09-07 00:25:33.000 250 12594.10 92.67 54572.95 88888.00 2015-09-07 00:25:33.125 250 12594.08 92.62 54572.95 88888.00 2015-09-07 00:25:33.250 250 12594.05 92.62 54572.95 88888.00 2015-09-07 00:25:33.375 250 12594.12 92.65 54572.95 88888.00 2015-09-07 00:25:33.500 250 12594.12 92.65 54572.97 88888.00 2015-09-07 00:25:33.625 250 12594.10 92.62 54572.95 88888.00 2015-09-07 00:25:33.750 250 12594.15 92.65 54572.95 88888.00 2015-09-07 00:25:33.875 250 12594.17 92.62 54572.95 88888.00 2015-09-07 00:25:34.000 250 12594.12 92.65 54572.95 88888.00 2015-09-07 00:25:34.125 250 12594.12 92.65 54572.95 88888.00 2015-09-07 00:25:34.250 250 12594.08 92.65 54572.95 88888.00 2015-09-07 00:25:34.375 250 12594.10 92.65 54572.93 88888.00 2015-09-07 00:25:34.500 250 12594.08 92.62 54572.93 88888.00 2015-09-07 00:25:34.625 250 12594.10 92.67 54572.95 88888.00 2015-09-07 00:25:34.750 250 12594.12 92.67 54572.97 88888.00 2015-09-07 00:25:34.875 250 12594.08 92.62 54572.95 88888.00 2015-09-07 00:25:35.000 250 12594.05 92.58 54572.93 88888.00 2015-09-07 00:25:35.125 250 12594.10 92.62 54572.95 88888.00 2015-09-07 00:25:35.250 250 12594.08 92.62 54572.95 88888.00 2015-09-07 00:25:35.375 250 12594.05 92.62 54572.95 88888.00 2015-09-07 00:25:35.500 250 12594.00 92.65 54572.95 88888.00 2015-09-07 00:25:35.625 250 12594.00 92.62 54572.95 88888.00 2015-09-07 00:25:35.750 250 12593.98 92.62 54572.95 88888.00 2015-09-07 00:25:35.875 250 12593.95 92.62 54572.95 88888.00 2015-09-07 00:25:36.000 250 12594.00 92.62 54572.97 88888.00 2015-09-07 00:25:36.125 250 12594.08 92.65 54572.97 88888.00 2015-09-07 00:25:36.250 250 12594.05 92.60 54572.97 88888.00 2015-09-07 00:25:36.375 250 12594.05 92.60 54572.95 88888.00 2015-09-07 00:25:36.500 250 12594.02 92.60 54572.95 88888.00 2015-09-07 00:25:36.625 250 12594.08 92.62 54572.95 88888.00 2015-09-07 00:25:36.750 250 12594.10 92.60 54572.95 88888.00 2015-09-07 00:25:36.875 250 12594.10 92.60 54572.95 88888.00 2015-09-07 00:25:37.000 250 12594.00 92.58 54572.95 88888.00 2015-09-07 00:25:37.125 250 12594.02 92.53 54572.93 88888.00 2015-09-07 00:25:37.250 250 12594.00 92.55 54572.97 88888.00 2015-09-07 00:25:37.375 250 12594.02 92.55 54572.95 88888.00 2015-09-07 00:25:37.500 250 12593.98 92.60 54572.95 88888.00 2015-09-07 00:25:37.625 250 12594.00 92.60 54572.93 88888.00 2015-09-07 00:25:37.750 250 12593.98 92.55 54572.95 88888.00 2015-09-07 00:25:37.875 250 12594.00 92.55 54572.95 88888.00 2015-09-07 00:25:38.000 250 12594.00 92.55 54572.93 88888.00 2015-09-07 00:25:38.125 250 12593.92 92.55 54572.93 88888.00 2015-09-07 00:25:38.250 250 12593.92 92.53 54572.95 88888.00 2015-09-07 00:25:38.375 250 12594.02 92.58 54572.95 88888.00 2015-09-07 00:25:38.500 250 12593.95 92.58 54572.95 88888.00 2015-09-07 00:25:38.625 250 12593.92 92.55 54572.95 88888.00 2015-09-07 00:25:38.750 250 12593.95 92.58 54572.97 88888.00 2015-09-07 00:25:38.875 250 12593.95 92.55 54572.95 88888.00 2015-09-07 00:25:39.000 250 12593.92 92.53 54572.97 88888.00 2015-09-07 00:25:39.125 250 12593.88 92.58 54572.97 88888.00 2015-09-07 00:25:39.250 250 12593.85 92.58 54572.95 88888.00 2015-09-07 00:25:39.375 250 12593.95 92.58 54573.00 88888.00 2015-09-07 00:25:39.500 250 12593.98 92.60 54573.00 88888.00 2015-09-07 00:25:39.625 250 12593.92 92.58 54572.97 88888.00 2015-09-07 00:25:39.750 250 12593.92 92.58 54572.95 88888.00 2015-09-07 00:25:39.875 250 12594.00 92.55 54572.95 88888.00 2015-09-07 00:25:40.000 250 12594.08 92.55 54572.95 88888.00 2015-09-07 00:25:40.125 250 12594.08 92.58 54572.95 88888.00 2015-09-07 00:25:40.250 250 12593.98 92.58 54572.97 88888.00 2015-09-07 00:25:40.375 250 12593.92 92.60 54572.97 88888.00 2015-09-07 00:25:40.500 250 12593.90 92.58 54573.00 88888.00 2015-09-07 00:25:40.625 250 12593.95 92.58 54572.97 88888.00 2015-09-07 00:25:40.750 250 12593.95 92.60 54572.95 88888.00 2015-09-07 00:25:40.875 250 12593.95 92.60 54572.97 88888.00 2015-09-07 00:25:41.000 250 12594.02 92.60 54572.95 88888.00 2015-09-07 00:25:41.125 250 12594.05 92.60 54572.97 88888.00 2015-09-07 00:25:41.250 250 12593.98 92.58 54572.95 88888.00 2015-09-07 00:25:41.375 250 12593.95 92.58 54572.93 88888.00 2015-09-07 00:25:41.500 250 12593.92 92.55 54572.95 88888.00 2015-09-07 00:25:41.625 250 12594.02 92.58 54572.95 88888.00 2015-09-07 00:25:41.750 250 12594.05 92.58 54572.95 88888.00 2015-09-07 00:25:41.875 250 12594.08 92.58 54572.95 88888.00 2015-09-07 00:25:42.000 250 12594.10 92.58 54572.95 88888.00 2015-09-07 00:25:42.125 250 12594.02 92.55 54572.93 88888.00 2015-09-07 00:25:42.250 250 12593.95 92.53 54572.90 88888.00 2015-09-07 00:25:42.375 250 12593.92 92.50 54572.90 88888.00 2015-09-07 00:25:42.500 250 12594.00 92.55 54572.93 88888.00 2015-09-07 00:25:42.625 250 12594.08 92.55 54572.93 88888.00 2015-09-07 00:25:42.750 250 12594.10 92.60 54572.95 88888.00 2015-09-07 00:25:42.875 250 12594.08 92.60 54572.97 88888.00 2015-09-07 00:25:43.000 250 12594.00 92.55 54572.95 88888.00 2015-09-07 00:25:43.125 250 12594.00 92.53 54572.93 88888.00 2015-09-07 00:25:43.250 250 12593.98 92.53 54572.93 88888.00 2015-09-07 00:25:43.375 250 12593.98 92.55 54572.95 88888.00 2015-09-07 00:25:43.500 250 12593.92 92.55 54572.95 88888.00 2015-09-07 00:25:43.625 250 12593.95 92.55 54572.95 88888.00 2015-09-07 00:25:43.750 250 12594.00 92.55 54572.95 88888.00 2015-09-07 00:25:43.875 250 12594.05 92.58 54572.97 88888.00 2015-09-07 00:25:44.000 250 12594.05 92.60 54572.97 88888.00 2015-09-07 00:25:44.125 250 12594.05 92.60 54572.95 88888.00 2015-09-07 00:25:44.250 250 12593.98 92.60 54572.97 88888.00 2015-09-07 00:25:44.375 250 12594.02 92.60 54572.95 88888.00 2015-09-07 00:25:44.500 250 12594.02 92.55 54573.00 88888.00 2015-09-07 00:25:44.625 250 12594.05 92.58 54572.97 88888.00 2015-09-07 00:25:44.750 250 12594.05 92.60 54572.95 88888.00 2015-09-07 00:25:44.875 250 12594.00 92.58 54572.95 88888.00 2015-09-07 00:25:45.000 250 12594.02 92.58 54572.95 88888.00 2015-09-07 00:25:45.125 250 12594.05 92.60 54572.95 88888.00 2015-09-07 00:25:45.250 250 12594.00 92.58 54572.93 88888.00 2015-09-07 00:25:45.375 250 12594.00 92.60 54572.93 88888.00 2015-09-07 00:25:45.500 250 12594.00 92.62 54572.93 88888.00 2015-09-07 00:25:45.625 250 12593.92 92.60 54572.93 88888.00 2015-09-07 00:25:45.750 250 12593.92 92.62 54572.93 88888.00 2015-09-07 00:25:45.875 250 12593.92 92.62 54572.93 88888.00 2015-09-07 00:25:46.000 250 12593.98 92.62 54572.93 88888.00 2015-09-07 00:25:46.125 250 12593.95 92.62 54572.93 88888.00 2015-09-07 00:25:46.250 250 12593.92 92.62 54572.95 88888.00 2015-09-07 00:25:46.375 250 12593.95 92.65 54572.93 88888.00 2015-09-07 00:25:46.500 250 12593.98 92.62 54572.90 88888.00 2015-09-07 00:25:46.625 250 12594.00 92.60 54572.93 88888.00 2015-09-07 00:25:46.750 250 12593.98 92.62 54572.95 88888.00 2015-09-07 00:25:46.875 250 12593.92 92.65 54572.93 88888.00 2015-09-07 00:25:47.000 250 12593.98 92.67 54572.95 88888.00 2015-09-07 00:25:47.125 250 12593.98 92.65 54572.97 88888.00 2015-09-07 00:25:47.250 250 12593.92 92.62 54572.95 88888.00 2015-09-07 00:25:47.375 250 12594.00 92.65 54572.97 88888.00 2015-09-07 00:25:47.500 250 12594.00 92.67 54572.97 88888.00 2015-09-07 00:25:47.625 250 12593.95 92.67 54572.93 88888.00 2015-09-07 00:25:47.750 250 12593.92 92.60 54572.93 88888.00 2015-09-07 00:25:47.875 250 12593.90 92.60 54572.95 88888.00 2015-09-07 00:25:48.000 250 12593.95 92.62 54572.93 88888.00 2015-09-07 00:25:48.125 250 12594.05 92.65 54572.93 88888.00 2015-09-07 00:25:48.250 250 12594.10 92.62 54572.95 88888.00 2015-09-07 00:25:48.375 250 12594.12 92.65 54572.95 88888.00 2015-09-07 00:25:48.500 250 12594.05 92.65 54572.93 88888.00 2015-09-07 00:25:48.625 250 12594.02 92.62 54572.93 88888.00 2015-09-07 00:25:48.750 250 12594.02 92.65 54572.90 88888.00 2015-09-07 00:25:48.875 250 12594.05 92.65 54572.93 88888.00 2015-09-07 00:25:49.000 250 12594.05 92.65 54572.93 88888.00 2015-09-07 00:25:49.125 250 12594.08 92.62 54572.95 88888.00 2015-09-07 00:25:49.250 250 12594.05 92.60 54572.93 88888.00 2015-09-07 00:25:49.375 250 12594.05 92.58 54572.90 88888.00 2015-09-07 00:25:49.500 250 12594.05 92.62 54572.90 88888.00 2015-09-07 00:25:49.625 250 12594.08 92.67 54572.95 88888.00 2015-09-07 00:25:49.750 250 12594.12 92.67 54572.93 88888.00 2015-09-07 00:25:49.875 250 12594.08 92.67 54572.90 88888.00 2015-09-07 00:25:50.000 250 12594.05 92.70 54572.88 88888.00 2015-09-07 00:25:50.125 250 12594.10 92.67 54572.93 88888.00 2015-09-07 00:25:50.250 250 12594.10 92.67 54572.93 88888.00 2015-09-07 00:25:50.375 250 12594.15 92.67 54572.90 88888.00 2015-09-07 00:25:50.500 250 12594.15 92.67 54572.90 88888.00 2015-09-07 00:25:50.625 250 12594.12 92.70 54572.90 88888.00 2015-09-07 00:25:50.750 250 12594.15 92.70 54572.93 88888.00 2015-09-07 00:25:50.875 250 12594.10 92.72 54572.88 88888.00 2015-09-07 00:25:51.000 250 12594.02 92.70 54572.90 88888.00 2015-09-07 00:25:51.125 250 12594.05 92.72 54572.95 88888.00 2015-09-07 00:25:51.250 250 12594.08 92.72 54572.95 88888.00 2015-09-07 00:25:51.375 250 12594.08 92.72 54572.93 88888.00 2015-09-07 00:25:51.500 250 12594.05 92.75 54572.90 88888.00 2015-09-07 00:25:51.625 250 12594.12 92.72 54572.90 88888.00 2015-09-07 00:25:51.750 250 12594.15 92.72 54572.93 88888.00 2015-09-07 00:25:51.875 250 12594.12 92.75 54572.93 88888.00 2015-09-07 00:25:52.000 250 12594.05 92.72 54572.90 88888.00 2015-09-07 00:25:52.125 250 12594.05 92.72 54572.90 88888.00 2015-09-07 00:25:52.250 250 12594.08 92.70 54572.93 88888.00 2015-09-07 00:25:52.375 250 12594.15 92.70 54572.93 88888.00 2015-09-07 00:25:52.500 250 12594.15 92.70 54572.93 88888.00 2015-09-07 00:25:52.625 250 12594.17 92.70 54572.93 88888.00 2015-09-07 00:25:52.750 250 12594.17 92.70 54572.93 88888.00 2015-09-07 00:25:52.875 250 12594.15 92.72 54572.93 88888.00 2015-09-07 00:25:53.000 250 12594.12 92.72 54572.90 88888.00 2015-09-07 00:25:53.125 250 12594.08 92.70 54572.88 88888.00 2015-09-07 00:25:53.250 250 12594.02 92.72 54572.93 88888.00 2015-09-07 00:25:53.375 250 12594.00 92.72 54572.93 88888.00 2015-09-07 00:25:53.500 250 12594.05 92.75 54572.90 88888.00 2015-09-07 00:25:53.625 250 12594.10 92.78 54572.90 88888.00 2015-09-07 00:25:53.750 250 12594.10 92.75 54572.88 88888.00 2015-09-07 00:25:53.875 250 12594.02 92.75 54572.88 88888.00 2015-09-07 00:25:54.000 250 12594.08 92.75 54572.90 88888.00 2015-09-07 00:25:54.125 250 12594.08 92.78 54572.95 88888.00 2015-09-07 00:25:54.250 250 12594.08 92.72 54572.93 88888.00 2015-09-07 00:25:54.375 250 12594.12 92.75 54572.90 88888.00 2015-09-07 00:25:54.500 250 12594.15 92.72 54572.90 88888.00 2015-09-07 00:25:54.625 250 12594.12 92.72 54572.90 88888.00 2015-09-07 00:25:54.750 250 12594.12 92.75 54572.88 88888.00 2015-09-07 00:25:54.875 250 12594.17 92.75 54572.90 88888.00 2015-09-07 00:25:55.000 250 12594.23 92.78 54572.90 88888.00 2015-09-07 00:25:55.125 250 12594.25 92.80 54572.93 88888.00 2015-09-07 00:25:55.250 250 12594.20 92.78 54572.93 88888.00 2015-09-07 00:25:55.375 250 12594.12 92.72 54572.88 88888.00 2015-09-07 00:25:55.500 250 12594.12 92.75 54572.88 88888.00 2015-09-07 00:25:55.625 250 12594.15 92.80 54572.90 88888.00 2015-09-07 00:25:55.750 250 12594.23 92.78 54572.88 88888.00 2015-09-07 00:25:55.875 250 12594.33 92.78 54572.88 88888.00 2015-09-07 00:25:56.000 250 12594.38 92.78 54572.90 88888.00 2015-09-07 00:25:56.125 250 12594.38 92.78 54572.90 88888.00 2015-09-07 00:25:56.250 250 12594.33 92.78 54572.90 88888.00 2015-09-07 00:25:56.375 250 12594.30 92.78 54572.88 88888.00 2015-09-07 00:25:56.500 250 12594.30 92.78 54572.90 88888.00 2015-09-07 00:25:56.625 250 12594.33 92.83 54572.93 88888.00 2015-09-07 00:25:56.750 250 12594.27 92.80 54572.90 88888.00 2015-09-07 00:25:56.875 250 12594.25 92.78 54572.90 88888.00 2015-09-07 00:25:57.000 250 12594.25 92.75 54572.90 88888.00 2015-09-07 00:25:57.125 250 12594.25 92.75 54572.90 88888.00 2015-09-07 00:25:57.250 250 12594.20 92.75 54572.90 88888.00 2015-09-07 00:25:57.375 250 12594.23 92.78 54572.90 88888.00 2015-09-07 00:25:57.500 250 12594.25 92.78 54572.90 88888.00 2015-09-07 00:25:57.625 250 12594.30 92.78 54572.88 88888.00 2015-09-07 00:25:57.750 250 12594.30 92.78 54572.93 88888.00 2015-09-07 00:25:57.875 250 12594.30 92.78 54572.93 88888.00 2015-09-07 00:25:58.000 250 12594.30 92.80 54572.93 88888.00 2015-09-07 00:25:58.125 250 12594.30 92.80 54572.90 88888.00 2015-09-07 00:25:58.250 250 12594.30 92.78 54572.90 88888.00 2015-09-07 00:25:58.375 250 12594.33 92.78 54572.90 88888.00 2015-09-07 00:25:58.500 250 12594.30 92.78 54572.88 88888.00 2015-09-07 00:25:58.625 250 12594.23 92.78 54572.88 88888.00 2015-09-07 00:25:58.750 250 12594.20 92.72 54572.88 88888.00 2015-09-07 00:25:58.875 250 12594.23 92.72 54572.88 88888.00 2015-09-07 00:25:59.000 250 12594.23 92.72 54572.90 88888.00 2015-09-07 00:25:59.125 250 12594.27 92.75 54572.93 88888.00 2015-09-07 00:25:59.250 250 12594.23 92.78 54572.93 88888.00 2015-09-07 00:25:59.375 250 12594.25 92.75 54572.88 88888.00 2015-09-07 00:25:59.500 250 12594.20 92.72 54572.90 88888.00 2015-09-07 00:25:59.625 250 12594.20 92.75 54572.90 88888.00 2015-09-07 00:25:59.750 250 12594.17 92.75 54572.93 88888.00 2015-09-07 00:25:59.875 250 12594.17 92.75 54572.93 88888.00 2015-09-07 00:26:00.000 250 12594.20 92.75 54572.93 88888.00 2015-09-07 00:26:00.125 250 12594.23 92.78 54572.93 88888.00 2015-09-07 00:26:00.250 250 12594.17 92.78 54572.90 88888.00 2015-09-07 00:26:00.375 250 12594.17 92.80 54572.90 88888.00 2015-09-07 00:26:00.500 250 12594.20 92.78 54572.93 88888.00 2015-09-07 00:26:00.625 250 12594.27 92.78 54572.95 88888.00 2015-09-07 00:26:00.750 250 12594.27 92.80 54572.95 88888.00 2015-09-07 00:26:00.875 250 12594.25 92.78 54572.95 88888.00 2015-09-07 00:26:01.000 250 12594.17 92.78 54572.95 88888.00 2015-09-07 00:26:01.125 250 12594.17 92.80 54572.93 88888.00 2015-09-07 00:26:01.250 250 12594.25 92.75 54572.93 88888.00 2015-09-07 00:26:01.375 250 12594.33 92.78 54572.93 88888.00 2015-09-07 00:26:01.500 250 12594.30 92.78 54572.93 88888.00 2015-09-07 00:26:01.625 250 12594.25 92.78 54572.90 88888.00 2015-09-07 00:26:01.750 250 12594.25 92.72 54572.90 88888.00 2015-09-07 00:26:01.875 250 12594.30 92.72 54572.90 88888.00 2015-09-07 00:26:02.000 250 12594.27 92.70 54572.88 88888.00 2015-09-07 00:26:02.125 250 12594.27 92.72 54572.90 88888.00 2015-09-07 00:26:02.250 250 12594.27 92.75 54572.95 88888.00 2015-09-07 00:26:02.375 250 12594.33 92.78 54572.93 88888.00 2015-09-07 00:26:02.500 250 12594.27 92.78 54572.95 88888.00 2015-09-07 00:26:02.625 250 12594.33 92.78 54572.95 88888.00 2015-09-07 00:26:02.750 250 12594.33 92.78 54572.93 88888.00 2015-09-07 00:26:02.875 250 12594.30 92.75 54572.90 88888.00 2015-09-07 00:26:03.000 250 12594.33 92.72 54572.90 88888.00 2015-09-07 00:26:03.125 250 12594.40 92.70 54572.95 88888.00 2015-09-07 00:26:03.250 250 12594.40 92.70 54572.95 88888.00 2015-09-07 00:26:03.375 250 12594.38 92.70 54572.90 88888.00 2015-09-07 00:26:03.500 250 12594.30 92.65 54572.85 88888.00 2015-09-07 00:26:03.625 250 12594.33 92.67 54572.90 88888.00 2015-09-07 00:26:03.750 250 12594.38 92.70 54572.93 88888.00 2015-09-07 00:26:03.875 250 12594.33 92.65 54572.90 88888.00 2015-09-07 00:26:04.000 250 12594.27 92.65 54572.88 88888.00 2015-09-07 00:26:04.125 250 12594.30 92.67 54572.93 88888.00 2015-09-07 00:26:04.250 250 12594.20 92.67 54572.90 88888.00 2015-09-07 00:26:04.375 250 12594.27 92.67 54572.90 88888.00 2015-09-07 00:26:04.500 250 12594.30 92.70 54572.93 88888.00 2015-09-07 00:26:04.625 250 12594.23 92.70 54572.90 88888.00 2015-09-07 00:26:04.750 250 12594.23 92.70 54572.93 88888.00 2015-09-07 00:26:04.875 250 12594.25 92.70 54572.95 88888.00 2015-09-07 00:26:05.000 250 12594.25 92.67 54572.95 88888.00 2015-09-07 00:26:05.125 250 12594.30 92.70 54572.95 88888.00 2015-09-07 00:26:05.250 250 12594.33 92.65 54572.93 88888.00 2015-09-07 00:26:05.375 250 12594.38 92.65 54572.93 88888.00 2015-09-07 00:26:05.500 250 12594.35 92.65 54572.95 88888.00 2015-09-07 00:26:05.625 250 12594.35 92.60 54572.93 88888.00 2015-09-07 00:26:05.750 250 12594.38 92.65 54572.95 88888.00 2015-09-07 00:26:05.875 250 12594.35 92.62 54572.95 88888.00 2015-09-07 00:26:06.000 250 12594.30 92.62 54572.93 88888.00 2015-09-07 00:26:06.125 250 12594.35 92.62 54572.93 88888.00 2015-09-07 00:26:06.250 250 12594.33 92.62 54572.95 88888.00 2015-09-07 00:26:06.375 250 12594.33 92.65 54572.93 88888.00 2015-09-07 00:26:06.500 250 12594.33 92.65 54572.93 88888.00 2015-09-07 00:26:06.625 250 12594.33 92.67 54572.93 88888.00 2015-09-07 00:26:06.750 250 12594.33 92.67 54572.93 88888.00 2015-09-07 00:26:06.875 250 12594.30 92.62 54572.90 88888.00 2015-09-07 00:26:07.000 250 12594.33 92.62 54572.90 88888.00 2015-09-07 00:26:07.125 250 12594.33 92.62 54572.90 88888.00 2015-09-07 00:26:07.250 250 12594.27 92.62 54572.90 88888.00 2015-09-07 00:26:07.375 250 12594.33 92.60 54572.90 88888.00 2015-09-07 00:26:07.500 250 12594.35 92.60 54572.93 88888.00 2015-09-07 00:26:07.625 250 12594.35 92.58 54572.93 88888.00 2015-09-07 00:26:07.750 250 12594.38 92.58 54572.90 88888.00 2015-09-07 00:26:07.875 250 12594.33 92.55 54572.90 88888.00 2015-09-07 00:26:08.000 250 12594.33 92.58 54572.90 88888.00 2015-09-07 00:26:08.125 250 12594.33 92.60 54572.93 88888.00 2015-09-07 00:26:08.250 250 12594.27 92.60 54572.93 88888.00 2015-09-07 00:26:08.375 250 12594.30 92.62 54572.93 88888.00 2015-09-07 00:26:08.500 250 12594.27 92.58 54572.90 88888.00 2015-09-07 00:26:08.625 250 12594.27 92.60 54572.93 88888.00 2015-09-07 00:26:08.750 250 12594.27 92.60 54572.90 88888.00 2015-09-07 00:26:08.875 250 12594.35 92.58 54572.90 88888.00 2015-09-07 00:26:09.000 250 12594.35 92.58 54572.90 88888.00 2015-09-07 00:26:09.125 250 12594.27 92.58 54572.88 88888.00 2015-09-07 00:26:09.250 250 12594.25 92.58 54572.90 88888.00 2015-09-07 00:26:09.375 250 12594.33 92.60 54572.93 88888.00 2015-09-07 00:26:09.500 250 12594.35 92.60 54572.93 88888.00 2015-09-07 00:26:09.625 250 12594.38 92.62 54572.90 88888.00 2015-09-07 00:26:09.750 250 12594.38 92.60 54572.90 88888.00 2015-09-07 00:26:09.875 250 12594.35 92.62 54572.93 88888.00 2015-09-07 00:26:10.000 250 12594.33 92.58 54572.90 88888.00 2015-09-07 00:26:10.125 250 12594.35 92.58 54572.90 88888.00 2015-09-07 00:26:10.250 250 12594.30 92.58 54572.90 88888.00 2015-09-07 00:26:10.375 250 12594.35 92.60 54572.90 88888.00 2015-09-07 00:26:10.500 250 12594.40 92.58 54572.90 88888.00 2015-09-07 00:26:10.625 250 12594.45 92.58 54572.90 88888.00 2015-09-07 00:26:10.750 250 12594.42 92.58 54572.90 88888.00 2015-09-07 00:26:10.875 250 12594.45 92.58 54572.93 88888.00 2015-09-07 00:26:11.000 250 12594.48 92.58 54572.93 88888.00 2015-09-07 00:26:11.125 250 12594.42 92.58 54572.90 88888.00 2015-09-07 00:26:11.250 250 12594.40 92.55 54572.90 88888.00 2015-09-07 00:26:11.375 250 12594.40 92.58 54572.93 88888.00 2015-09-07 00:26:11.500 250 12594.38 92.58 54572.93 88888.00 2015-09-07 00:26:11.625 250 12594.40 92.55 54572.93 88888.00 2015-09-07 00:26:11.750 250 12594.48 92.55 54572.93 88888.00 2015-09-07 00:26:11.875 250 12594.45 92.58 54572.93 88888.00 2015-09-07 00:26:12.000 250 12594.45 92.58 54572.93 88888.00 2015-09-07 00:26:12.125 250 12594.45 92.58 54572.95 88888.00 2015-09-07 00:26:12.250 250 12594.38 92.55 54572.93 88888.00 2015-09-07 00:26:12.375 250 12594.48 92.60 54572.93 88888.00 2015-09-07 00:26:12.500 250 12594.45 92.53 54572.90 88888.00 2015-09-07 00:26:12.625 250 12594.45 92.53 54572.90 88888.00 2015-09-07 00:26:12.750 250 12594.45 92.58 54572.95 88888.00 2015-09-07 00:26:12.875 250 12594.40 92.58 54572.93 88888.00 2015-09-07 00:26:13.000 250 12594.42 92.58 54572.93 88888.00 2015-09-07 00:26:13.125 250 12594.40 92.58 54572.95 88888.00 2015-09-07 00:26:13.250 250 12594.40 92.55 54572.95 88888.00 2015-09-07 00:26:13.375 250 12594.45 92.55 54572.90 88888.00 2015-09-07 00:26:13.500 250 12594.42 92.55 54572.93 88888.00 2015-09-07 00:26:13.625 250 12594.40 92.55 54572.95 88888.00 2015-09-07 00:26:13.750 250 12594.38 92.53 54572.93 88888.00 2015-09-07 00:26:13.875 250 12594.40 92.53 54572.90 88888.00 2015-09-07 00:26:14.000 250 12594.40 92.53 54572.90 88888.00 2015-09-07 00:26:14.125 250 12594.45 92.53 54572.90 88888.00 2015-09-07 00:26:14.250 250 12594.42 92.58 54572.93 88888.00 2015-09-07 00:26:14.375 250 12594.50 92.60 54572.93 88888.00 2015-09-07 00:26:14.500 250 12594.48 92.55 54572.93 88888.00 2015-09-07 00:26:14.625 250 12594.48 92.55 54572.93 88888.00 2015-09-07 00:26:14.750 250 12594.45 92.60 54572.95 88888.00 2015-09-07 00:26:14.875 250 12594.48 92.62 54572.97 88888.00 2015-09-07 00:26:15.000 250 12594.52 92.60 54572.93 88888.00 2015-09-07 00:26:15.125 250 12594.55 92.55 54572.90 88888.00 2015-09-07 00:26:15.250 250 12594.52 92.55 54572.95 88888.00 2015-09-07 00:26:15.375 250 12594.48 92.55 54572.95 88888.00 2015-09-07 00:26:15.500 250 12594.42 92.58 54572.93 88888.00 2015-09-07 00:26:15.625 250 12594.38 92.58 54572.90 88888.00 2015-09-07 00:26:15.750 250 12594.40 92.60 54572.90 88888.00 2015-09-07 00:26:15.875 250 12594.42 92.62 54572.93 88888.00 2015-09-07 00:26:16.000 250 12594.42 92.58 54572.90 88888.00 2015-09-07 00:26:16.125 250 12594.42 92.55 54572.90 88888.00 2015-09-07 00:26:16.250 250 12594.35 92.53 54572.93 88888.00 2015-09-07 00:26:16.375 250 12594.40 92.55 54572.93 88888.00 2015-09-07 00:26:16.500 250 12594.42 92.55 54572.90 88888.00 2015-09-07 00:26:16.625 250 12594.42 92.53 54572.90 88888.00 2015-09-07 00:26:16.750 250 12594.45 92.53 54572.90 88888.00 2015-09-07 00:26:16.875 250 12594.50 92.53 54572.90 88888.00 2015-09-07 00:26:17.000 250 12594.55 92.55 54572.90 88888.00 2015-09-07 00:26:17.125 250 12594.55 92.58 54572.95 88888.00 2015-09-07 00:26:17.250 250 12594.52 92.53 54572.95 88888.00 2015-09-07 00:26:17.375 250 12594.52 92.53 54572.93 88888.00 2015-09-07 00:26:17.500 250 12594.52 92.53 54572.93 88888.00 2015-09-07 00:26:17.625 250 12594.48 92.55 54572.95 88888.00 2015-09-07 00:26:17.750 250 12594.45 92.58 54572.97 88888.00 2015-09-07 00:26:17.875 250 12594.42 92.55 54572.95 88888.00 2015-09-07 00:26:18.000 250 12594.42 92.55 54572.95 88888.00 2015-09-07 00:26:18.125 250 12594.42 92.55 54572.93 88888.00 2015-09-07 00:26:18.250 250 12594.45 92.55 54572.93 88888.00 2015-09-07 00:26:18.375 250 12594.48 92.58 54572.93 88888.00 2015-09-07 00:26:18.500 250 12594.50 92.58 54572.95 88888.00 2015-09-07 00:26:18.625 250 12594.48 92.55 54572.95 88888.00 2015-09-07 00:26:18.750 250 12594.48 92.53 54572.93 88888.00 2015-09-07 00:26:18.875 250 12594.50 92.55 54572.93 88888.00 2015-09-07 00:26:19.000 250 12594.52 92.60 54572.95 88888.00 2015-09-07 00:26:19.125 250 12594.52 92.60 54572.97 88888.00 2015-09-07 00:26:19.250 250 12594.52 92.53 54572.93 88888.00 2015-09-07 00:26:19.375 250 12594.52 92.58 54572.95 88888.00 2015-09-07 00:26:19.500 250 12594.58 92.62 54572.97 88888.00 2015-09-07 00:26:19.625 250 12594.55 92.60 54572.95 88888.00 2015-09-07 00:26:19.750 250 12594.50 92.60 54572.93 88888.00 2015-09-07 00:26:19.875 250 12594.48 92.62 54572.93 88888.00 2015-09-07 00:26:20.000 250 12594.45 92.60 54572.93 88888.00 2015-09-07 00:26:20.125 250 12594.40 92.58 54572.90 88888.00 2015-09-07 00:26:20.250 250 12594.42 92.62 54572.95 88888.00 2015-09-07 00:26:20.375 250 12594.45 92.62 54572.93 88888.00 2015-09-07 00:26:20.500 250 12594.42 92.62 54572.93 88888.00 2015-09-07 00:26:20.625 250 12594.50 92.62 54572.93 88888.00 2015-09-07 00:26:20.750 250 12594.52 92.60 54572.90 88888.00 2015-09-07 00:26:20.875 250 12594.48 92.62 54572.93 88888.00 2015-09-07 00:26:21.000 250 12594.50 92.62 54572.95 88888.00 2015-09-07 00:26:21.125 250 12594.58 92.65 54572.97 88888.00 2015-09-07 00:26:21.250 250 12594.62 92.60 54572.95 88888.00 2015-09-07 00:26:21.375 250 12594.62 92.58 54572.93 88888.00 2015-09-07 00:26:21.500 250 12594.58 92.58 54572.95 88888.00 2015-09-07 00:26:21.625 250 12594.60 92.62 54572.95 88888.00 2015-09-07 00:26:21.750 250 12594.67 92.62 54572.97 88888.00 2015-09-07 00:26:21.875 250 12594.67 92.62 54572.97 88888.00 2015-09-07 00:26:22.000 250 12594.62 92.60 54572.97 88888.00 2015-09-07 00:26:22.125 250 12594.60 92.58 54572.97 88888.00 2015-09-07 00:26:22.250 250 12594.52 92.58 54572.97 88888.00 2015-09-07 00:26:22.375 250 12594.60 92.58 54572.97 88888.00 2015-09-07 00:26:22.500 250 12594.65 92.62 54573.00 88888.00 2015-09-07 00:26:22.625 250 12594.67 92.62 54573.00 88888.00 2015-09-07 00:26:22.750 250 12594.62 92.60 54572.97 88888.00 2015-09-07 00:26:22.875 250 12594.60 92.58 54572.97 88888.00 2015-09-07 00:26:23.000 250 12594.58 92.58 54572.95 88888.00 2015-09-07 00:26:23.125 250 12594.60 92.62 54572.95 88888.00 2015-09-07 00:26:23.250 250 12594.65 92.58 54573.00 88888.00 2015-09-07 00:26:23.375 250 12594.65 92.62 54573.00 88888.00 2015-09-07 00:26:23.500 250 12594.60 92.60 54572.97 88888.00 2015-09-07 00:26:23.625 250 12594.58 92.60 54572.97 88888.00 2015-09-07 00:26:23.750 250 12594.55 92.62 54572.97 88888.00 2015-09-07 00:26:23.875 250 12594.55 92.62 54572.97 88888.00 2015-09-07 00:26:24.000 250 12594.58 92.62 54572.95 88888.00 2015-09-07 00:26:24.125 250 12594.58 92.62 54572.93 88888.00 2015-09-07 00:26:24.250 250 12594.52 92.60 54572.93 88888.00 2015-09-07 00:26:24.375 250 12594.60 92.65 54572.95 88888.00 2015-09-07 00:26:24.500 250 12594.65 92.70 54572.95 88888.00 2015-09-07 00:26:24.625 250 12594.67 92.65 54572.95 88888.00 2015-09-07 00:26:24.750 250 12594.67 92.67 54572.95 88888.00 2015-09-07 00:26:24.875 250 12594.62 92.70 54572.93 88888.00 2015-09-07 00:26:25.000 250 12594.65 92.70 54572.95 88888.00 2015-09-07 00:26:25.125 250 12594.70 92.70 54572.97 88888.00 2015-09-07 00:26:25.250 250 12594.67 92.67 54572.97 88888.00 2015-09-07 00:26:25.375 250 12594.67 92.65 54572.97 88888.00 2015-09-07 00:26:25.500 250 12594.70 92.70 54573.00 88888.00 2015-09-07 00:26:25.625 250 12594.70 92.70 54573.03 88888.00 2015-09-07 00:26:25.750 250 12594.70 92.70 54573.00 88888.00 2015-09-07 00:26:25.875 250 12594.67 92.70 54572.97 88888.00 2015-09-07 00:26:26.000 250 12594.62 92.70 54573.00 88888.00 2015-09-07 00:26:26.125 250 12594.58 92.72 54573.03 88888.00 2015-09-07 00:26:26.250 250 12594.58 92.70 54573.03 88888.00 2015-09-07 00:26:26.375 250 12594.65 92.70 54573.00 88888.00 2015-09-07 00:26:26.500 250 12594.70 92.67 54573.00 88888.00 2015-09-07 00:26:26.625 250 12594.70 92.70 54573.00 88888.00 2015-09-07 00:26:26.750 250 12594.70 92.72 54573.00 88888.00 2015-09-07 00:26:26.875 250 12594.65 92.67 54573.00 88888.00 2015-09-07 00:26:27.000 250 12594.70 92.67 54573.00 88888.00 2015-09-07 00:26:27.125 250 12594.67 92.70 54573.03 88888.00 2015-09-07 00:26:27.250 250 12594.65 92.70 54573.03 88888.00 2015-09-07 00:26:27.375 250 12594.67 92.70 54572.97 88888.00 2015-09-07 00:26:27.500 250 12594.67 92.65 54572.95 88888.00 2015-09-07 00:26:27.625 250 12594.70 92.67 54573.00 88888.00 2015-09-07 00:26:27.750 250 12594.67 92.70 54573.03 88888.00 2015-09-07 00:26:27.875 250 12594.73 92.72 54573.03 88888.00 2015-09-07 00:26:28.000 250 12594.75 92.70 54573.00 88888.00 2015-09-07 00:26:28.125 250 12594.67 92.70 54572.97 88888.00 2015-09-07 00:26:28.250 250 12594.62 92.70 54572.97 88888.00 2015-09-07 00:26:28.375 250 12594.65 92.70 54573.00 88888.00 2015-09-07 00:26:28.500 250 12594.67 92.72 54573.00 88888.00 2015-09-07 00:26:28.625 250 12594.73 92.72 54573.00 88888.00 2015-09-07 00:26:28.750 250 12594.75 92.72 54573.00 88888.00 2015-09-07 00:26:28.875 250 12594.70 92.72 54573.00 88888.00 2015-09-07 00:26:29.000 250 12594.67 92.72 54573.03 88888.00 2015-09-07 00:26:29.125 250 12594.67 92.72 54573.00 88888.00 2015-09-07 00:26:29.250 250 12594.70 92.72 54573.00 88888.00 2015-09-07 00:26:29.375 250 12594.73 92.78 54573.00 88888.00 2015-09-07 00:26:29.500 250 12594.73 92.75 54572.97 88888.00 2015-09-07 00:26:29.625 250 12594.77 92.75 54572.97 88888.00 2015-09-07 00:26:29.750 250 12594.75 92.72 54573.00 88888.00 2015-09-07 00:26:29.875 250 12594.77 92.75 54572.97 88888.00 2015-09-07 00:26:30.000 250 12594.77 92.75 54572.97 88888.00 2015-09-07 00:26:30.125 250 12594.75 92.78 54573.03 88888.00 2015-09-07 00:26:30.250 250 12594.75 92.78 54573.03 88888.00 2015-09-07 00:26:30.375 250 12594.77 92.75 54573.03 88888.00 2015-09-07 00:26:30.500 250 12594.75 92.78 54573.03 88888.00 2015-09-07 00:26:30.625 250 12594.73 92.75 54573.03 88888.00 2015-09-07 00:26:30.750 250 12594.75 92.75 54573.00 88888.00 2015-09-07 00:26:30.875 250 12594.83 92.78 54573.05 88888.00 2015-09-07 00:26:31.000 250 12594.83 92.78 54573.03 88888.00 2015-09-07 00:26:31.125 250 12594.70 92.78 54573.00 88888.00 2015-09-07 00:26:31.250 250 12594.70 92.80 54573.03 88888.00 2015-09-07 00:26:31.375 250 12594.83 92.80 54573.00 88888.00 2015-09-07 00:26:31.500 250 12594.83 92.78 54573.00 88888.00 2015-09-07 00:26:31.625 250 12594.88 92.80 54572.97 88888.00 2015-09-07 00:26:31.750 250 12594.80 92.80 54573.00 88888.00 2015-09-07 00:26:31.875 250 12594.75 92.80 54573.00 88888.00 2015-09-07 00:26:32.000 250 12594.83 92.78 54573.00 88888.00 2015-09-07 00:26:32.125 250 12594.85 92.80 54573.03 88888.00 2015-09-07 00:26:32.250 250 12594.83 92.80 54573.03 88888.00 2015-09-07 00:26:32.375 250 12594.88 92.83 54573.03 88888.00 2015-09-07 00:26:32.500 250 12594.88 92.78 54573.00 88888.00 2015-09-07 00:26:32.625 250 12594.77 92.72 54573.00 88888.00 2015-09-07 00:26:32.750 250 12594.75 92.72 54573.03 88888.00 2015-09-07 00:26:32.875 250 12594.77 92.78 54573.03 88888.00 2015-09-07 00:26:33.000 250 12594.85 92.78 54573.05 88888.00 2015-09-07 00:26:33.125 250 12594.95 92.78 54573.07 88888.00 2015-09-07 00:26:33.250 250 12594.92 92.78 54573.05 88888.00 2015-09-07 00:26:33.375 250 12594.92 92.75 54573.05 88888.00 2015-09-07 00:26:33.500 250 12594.92 92.78 54573.03 88888.00 2015-09-07 00:26:33.625 250 12594.92 92.78 54573.05 88888.00 2015-09-07 00:26:33.750 250 12594.90 92.75 54573.05 88888.00 2015-09-07 00:26:33.875 250 12594.88 92.75 54573.03 88888.00 2015-09-07 00:26:34.000 250 12594.92 92.78 54573.03 88888.00 2015-09-07 00:26:34.125 250 12595.02 92.78 54573.05 88888.00 2015-09-07 00:26:34.250 250 12595.00 92.78 54573.03 88888.00 2015-09-07 00:26:34.375 250 12594.92 92.80 54573.05 88888.00 2015-09-07 00:26:34.500 250 12594.92 92.83 54573.05 88888.00 2015-09-07 00:26:34.625 250 12594.95 92.80 54573.03 88888.00 2015-09-07 00:26:34.750 250 12594.92 92.78 54573.00 88888.00 2015-09-07 00:26:34.875 250 12594.98 92.78 54573.03 88888.00 2015-09-07 00:26:35.000 250 12595.02 92.83 54573.03 88888.00 2015-09-07 00:26:35.125 250 12595.05 92.83 54573.00 88888.00 2015-09-07 00:26:35.250 250 12594.95 92.78 54573.00 88888.00 2015-09-07 00:26:35.375 250 12595.00 92.80 54573.03 88888.00 2015-09-07 00:26:35.500 250 12595.08 92.80 54573.03 88888.00 2015-09-07 00:26:35.625 250 12595.08 92.83 54573.05 88888.00 2015-09-07 00:26:35.750 250 12595.08 92.85 54573.05 88888.00 2015-09-07 00:26:35.875 250 12595.05 92.83 54573.03 88888.00 2015-09-07 00:26:36.000 250 12595.08 92.83 54573.03 88888.00 2015-09-07 00:26:36.125 250 12595.02 92.80 54573.05 88888.00 2015-09-07 00:26:36.250 250 12595.02 92.83 54573.07 88888.00 2015-09-07 00:26:36.375 250 12595.00 92.80 54573.05 88888.00 2015-09-07 00:26:36.500 250 12594.90 92.78 54573.05 88888.00 2015-09-07 00:26:36.625 250 12594.88 92.80 54573.05 88888.00 2015-09-07 00:26:36.750 250 12594.95 92.83 54573.07 88888.00 2015-09-07 00:26:36.875 250 12595.02 92.83 54573.10 88888.00 2015-09-07 00:26:37.000 250 12595.05 92.78 54573.03 88888.00 2015-09-07 00:26:37.125 250 12595.08 92.80 54573.07 88888.00 2015-09-07 00:26:37.250 250 12595.05 92.80 54573.12 88888.00 2015-09-07 00:26:37.375 250 12595.05 92.83 54573.07 88888.00 2015-09-07 00:26:37.500 250 12595.00 92.80 54573.07 88888.00 2015-09-07 00:26:37.625 250 12594.98 92.75 54573.05 88888.00 2015-09-07 00:26:37.750 250 12594.98 92.75 54573.03 88888.00 2015-09-07 00:26:37.875 250 12595.00 92.75 54573.05 88888.00 2015-09-07 00:26:38.000 250 12595.05 92.72 54573.05 88888.00 2015-09-07 00:26:38.125 250 12595.05 92.72 54573.07 88888.00 2015-09-07 00:26:38.250 250 12595.08 92.78 54573.12 88888.00 2015-09-07 00:26:38.375 250 12595.10 92.80 54573.12 88888.00 2015-09-07 00:26:38.500 250 12595.02 92.78 54573.10 88888.00 2015-09-07 00:26:38.625 250 12595.00 92.78 54573.07 88888.00 2015-09-07 00:26:38.750 250 12595.05 92.75 54573.07 88888.00 2015-09-07 00:26:38.875 250 12595.08 92.72 54573.05 88888.00 2015-09-07 00:26:39.000 250 12595.05 92.72 54573.07 88888.00 2015-09-07 00:26:39.125 250 12595.05 92.75 54573.10 88888.00 2015-09-07 00:26:39.250 250 12595.00 92.75 54573.10 88888.00 2015-09-07 00:26:39.375 250 12595.02 92.78 54573.10 88888.00 2015-09-07 00:26:39.500 250 12595.02 92.78 54573.10 88888.00 2015-09-07 00:26:39.625 250 12595.00 92.75 54573.07 88888.00 2015-09-07 00:26:39.750 250 12595.02 92.75 54573.07 88888.00 2015-09-07 00:26:39.875 250 12595.08 92.83 54573.07 88888.00 2015-09-07 00:26:40.000 250 12595.05 92.78 54573.05 88888.00 2015-09-07 00:26:40.125 250 12595.00 92.80 54573.07 88888.00 2015-09-07 00:26:40.250 250 12595.00 92.83 54573.10 88888.00 2015-09-07 00:26:40.375 250 12595.05 92.83 54573.07 88888.00 2015-09-07 00:26:40.500 250 12595.08 92.83 54573.05 88888.00 2015-09-07 00:26:40.625 250 12595.10 92.85 54573.07 88888.00 2015-09-07 00:26:40.750 250 12595.08 92.85 54573.10 88888.00 2015-09-07 00:26:40.875 250 12595.08 92.80 54573.05 88888.00 2015-09-07 00:26:41.000 250 12595.08 92.78 54573.07 88888.00 2015-09-07 00:26:41.125 250 12595.05 92.78 54573.10 88888.00 2015-09-07 00:26:41.250 250 12595.00 92.78 54573.12 88888.00 2015-09-07 00:26:41.375 250 12595.05 92.78 54573.15 88888.00 2015-09-07 00:26:41.500 250 12595.10 92.80 54573.12 88888.00 2015-09-07 00:26:41.625 250 12595.17 92.83 54573.12 88888.00 2015-09-07 00:26:41.750 250 12595.17 92.83 54573.15 88888.00 2015-09-07 00:26:41.875 250 12595.10 92.80 54573.15 88888.00 2015-09-07 00:26:42.000 250 12595.05 92.75 54573.10 88888.00 2015-09-07 00:26:42.125 250 12595.10 92.78 54573.12 88888.00 2015-09-07 00:26:42.250 250 12595.17 92.83 54573.15 88888.00 2015-09-07 00:26:42.375 250 12595.17 92.83 54573.18 88888.00 2015-09-07 00:26:42.500 250 12595.12 92.83 54573.15 88888.00 2015-09-07 00:26:42.625 250 12595.08 92.83 54573.15 88888.00 2015-09-07 00:26:42.750 250 12595.05 92.83 54573.12 88888.00 2015-09-07 00:26:42.875 250 12595.02 92.78 54573.10 88888.00 2015-09-07 00:26:43.000 250 12595.05 92.78 54573.10 88888.00 2015-09-07 00:26:43.125 250 12595.02 92.80 54573.15 88888.00 2015-09-07 00:26:43.250 250 12594.98 92.80 54573.12 88888.00 2015-09-07 00:26:43.375 250 12595.05 92.83 54573.12 88888.00 2015-09-07 00:26:43.500 250 12595.02 92.83 54573.12 88888.00 2015-09-07 00:26:43.625 250 12595.05 92.83 54573.12 88888.00 2015-09-07 00:26:43.750 250 12595.05 92.80 54573.15 88888.00 2015-09-07 00:26:43.875 250 12594.92 92.85 54573.15 88888.00 2015-09-07 00:26:44.000 250 12594.95 92.85 54573.15 88888.00 2015-09-07 00:26:44.125 250 12594.90 92.85 54573.15 88888.00 2015-09-07 00:26:44.250 250 12594.88 92.83 54573.12 88888.00 2015-09-07 00:26:44.375 250 12594.98 92.83 54573.15 88888.00 2015-09-07 00:26:44.500 250 12595.05 92.83 54573.12 88888.00 2015-09-07 00:26:44.625 250 12595.08 92.85 54573.12 88888.00 2015-09-07 00:26:44.750 250 12595.08 92.83 54573.10 88888.00 2015-09-07 00:26:44.875 250 12595.02 92.80 54573.10 88888.00 2015-09-07 00:26:45.000 250 12595.00 92.80 54573.07 88888.00 2015-09-07 00:26:45.125 250 12595.05 92.85 54573.15 88888.00 2015-09-07 00:26:45.250 250 12595.05 92.88 54573.15 88888.00 2015-09-07 00:26:45.375 250 12595.08 92.90 54573.12 88888.00 2015-09-07 00:26:45.500 250 12595.10 92.90 54573.15 88888.00 2015-09-07 00:26:45.625 250 12595.12 92.92 54573.18 88888.00 2015-09-07 00:26:45.750 250 12595.10 92.95 54573.15 88888.00 2015-09-07 00:26:45.875 250 12595.02 92.92 54573.15 88888.00 2015-09-07 00:26:46.000 250 12595.05 92.95 54573.15 88888.00 2015-09-07 00:26:46.125 250 12595.17 92.95 54573.15 88888.00 2015-09-07 00:26:46.250 250 12595.15 92.92 54573.12 88888.00 2015-09-07 00:26:46.375 250 12595.08 92.90 54573.07 88888.00 2015-09-07 00:26:46.500 250 12595.05 92.92 54573.07 88888.00 2015-09-07 00:26:46.625 250 12595.12 92.95 54573.10 88888.00 2015-09-07 00:26:46.750 250 12595.12 92.92 54573.10 88888.00 2015-09-07 00:26:46.875 250 12595.12 92.95 54573.10 88888.00 2015-09-07 00:26:47.000 250 12595.05 92.92 54573.10 88888.00 2015-09-07 00:26:47.125 250 12595.12 92.95 54573.10 88888.00 2015-09-07 00:26:47.250 250 12595.15 92.95 54573.10 88888.00 2015-09-07 00:26:47.375 250 12595.15 92.97 54573.10 88888.00 2015-09-07 00:26:47.500 250 12595.10 92.97 54573.12 88888.00 2015-09-07 00:26:47.625 250 12595.12 93.03 54573.15 88888.00 2015-09-07 00:26:47.750 250 12595.10 93.00 54573.15 88888.00 2015-09-07 00:26:47.875 250 12595.10 93.00 54573.15 88888.00 2015-09-07 00:26:48.000 250 12595.08 93.00 54573.15 88888.00 2015-09-07 00:26:48.125 250 12595.02 93.00 54573.12 88888.00 2015-09-07 00:26:48.250 250 12595.05 92.97 54573.12 88888.00 2015-09-07 00:26:48.375 250 12595.10 92.97 54573.15 88888.00 2015-09-07 00:26:48.500 250 12595.15 93.05 54573.18 88888.00 2015-09-07 00:26:48.625 250 12595.15 93.08 54573.12 88888.00 2015-09-07 00:26:48.750 250 12595.10 93.03 54573.12 88888.00 2015-09-07 00:26:48.875 250 12595.05 93.00 54573.10 88888.00 2015-09-07 00:26:49.000 250 12595.12 93.03 54573.12 88888.00 2015-09-07 00:26:49.125 250 12595.12 93.05 54573.12 88888.00 2015-09-07 00:26:49.250 250 12595.08 93.05 54573.18 88888.00 2015-09-07 00:26:49.375 250 12595.12 93.05 54573.18 88888.00 2015-09-07 00:26:49.500 250 12595.08 93.05 54573.18 88888.00 2015-09-07 00:26:49.625 250 12595.05 93.05 54573.18 88888.00 2015-09-07 00:26:49.750 250 12595.02 93.03 54573.20 88888.00 2015-09-07 00:26:49.875 250 12595.10 93.03 54573.22 88888.00 2015-09-07 00:26:50.000 250 12595.12 93.03 54573.18 88888.00 2015-09-07 00:26:50.125 250 12595.10 93.05 54573.20 88888.00 2015-09-07 00:26:50.250 250 12595.08 93.05 54573.20 88888.00 2015-09-07 00:26:50.375 250 12595.08 93.08 54573.18 88888.00 2015-09-07 00:26:50.500 250 12595.08 93.08 54573.15 88888.00 2015-09-07 00:26:50.625 250 12595.10 93.08 54573.20 88888.00 2015-09-07 00:26:50.750 250 12595.10 93.08 54573.18 88888.00 2015-09-07 00:26:50.875 250 12595.05 93.08 54573.20 88888.00 2015-09-07 00:26:51.000 250 12595.12 93.03 54573.18 88888.00 2015-09-07 00:26:51.125 250 12595.12 93.03 54573.18 88888.00 2015-09-07 00:26:51.250 250 12595.12 93.08 54573.18 88888.00 2015-09-07 00:26:51.375 250 12595.15 93.08 54573.20 88888.00 2015-09-07 00:26:51.500 250 12595.15 93.10 54573.20 88888.00 2015-09-07 00:26:51.625 250 12595.17 93.10 54573.22 88888.00 2015-09-07 00:26:51.750 250 12595.17 93.10 54573.22 88888.00 2015-09-07 00:26:51.875 250 12595.15 93.10 54573.18 88888.00 2015-09-07 00:26:52.000 250 12595.20 93.10 54573.15 88888.00 2015-09-07 00:26:52.125 250 12595.20 93.10 54573.20 88888.00 2015-09-07 00:26:52.250 250 12595.12 93.15 54573.20 88888.00 2015-09-07 00:26:52.375 250 12595.08 93.15 54573.20 88888.00 2015-09-07 00:26:52.500 250 12595.08 93.15 54573.18 88888.00 2015-09-07 00:26:52.625 250 12595.12 93.17 54573.20 88888.00 2015-09-07 00:26:52.750 250 12595.12 93.20 54573.22 88888.00 2015-09-07 00:26:52.875 250 12595.15 93.17 54573.20 88888.00 2015-09-07 00:26:53.000 250 12595.15 93.15 54573.18 88888.00 2015-09-07 00:26:53.125 250 12595.15 93.15 54573.20 88888.00 2015-09-07 00:26:53.250 250 12595.15 93.15 54573.22 88888.00 2015-09-07 00:26:53.375 250 12595.20 93.17 54573.22 88888.00 2015-09-07 00:26:53.500 250 12595.20 93.17 54573.22 88888.00 2015-09-07 00:26:53.625 250 12595.17 93.17 54573.22 88888.00 2015-09-07 00:26:53.750 250 12595.15 93.17 54573.22 88888.00 2015-09-07 00:26:53.875 250 12595.15 93.17 54573.22 88888.00 2015-09-07 00:26:54.000 250 12595.15 93.17 54573.20 88888.00 2015-09-07 00:26:54.125 250 12595.15 93.15 54573.20 88888.00 2015-09-07 00:26:54.250 250 12595.12 93.15 54573.22 88888.00 2015-09-07 00:26:54.375 250 12595.15 93.20 54573.25 88888.00 2015-09-07 00:26:54.500 250 12595.15 93.20 54573.22 88888.00 2015-09-07 00:26:54.625 250 12595.12 93.20 54573.25 88888.00 2015-09-07 00:26:54.750 250 12595.10 93.20 54573.22 88888.00 2015-09-07 00:26:54.875 250 12595.10 93.15 54573.22 88888.00 2015-09-07 00:26:55.000 250 12595.12 93.17 54573.25 88888.00 2015-09-07 00:26:55.125 250 12595.12 93.17 54573.28 88888.00 2015-09-07 00:26:55.250 250 12595.10 93.15 54573.22 88888.00 2015-09-07 00:26:55.375 250 12595.12 93.17 54573.25 88888.00 2015-09-07 00:26:55.500 250 12595.08 93.20 54573.25 88888.00 2015-09-07 00:26:55.625 250 12595.08 93.20 54573.25 88888.00 2015-09-07 00:26:55.750 250 12595.08 93.15 54573.22 88888.00 2015-09-07 00:26:55.875 250 12595.12 93.17 54573.25 88888.00 2015-09-07 00:26:56.000 250 12595.12 93.20 54573.20 88888.00 2015-09-07 00:26:56.125 250 12595.08 93.17 54573.20 88888.00 2015-09-07 00:26:56.250 250 12595.05 93.12 54573.25 88888.00 2015-09-07 00:26:56.375 250 12595.17 93.20 54573.25 88888.00 2015-09-07 00:26:56.500 250 12595.20 93.20 54573.25 88888.00 2015-09-07 00:26:56.625 250 12595.15 93.17 54573.22 88888.00 2015-09-07 00:26:56.750 250 12595.15 93.20 54573.22 88888.00 2015-09-07 00:26:56.875 250 12595.15 93.20 54573.22 88888.00 2015-09-07 00:26:57.000 250 12595.15 93.20 54573.22 88888.00 2015-09-07 00:26:57.125 250 12595.12 93.20 54573.25 88888.00 2015-09-07 00:26:57.250 250 12595.05 93.20 54573.25 88888.00 2015-09-07 00:26:57.375 250 12595.05 93.22 54573.25 88888.00 2015-09-07 00:26:57.500 250 12595.02 93.22 54573.25 88888.00 2015-09-07 00:26:57.625 250 12595.08 93.22 54573.25 88888.00 2015-09-07 00:26:57.750 250 12595.10 93.20 54573.25 88888.00 2015-09-07 00:26:57.875 250 12595.12 93.20 54573.25 88888.00 2015-09-07 00:26:58.000 250 12595.10 93.20 54573.25 88888.00 2015-09-07 00:26:58.125 250 12595.08 93.20 54573.28 88888.00 2015-09-07 00:26:58.250 250 12595.12 93.20 54573.28 88888.00 2015-09-07 00:26:58.375 250 12595.15 93.25 54573.28 88888.00 2015-09-07 00:26:58.500 250 12595.17 93.25 54573.28 88888.00 2015-09-07 00:26:58.625 250 12595.15 93.25 54573.25 88888.00 2015-09-07 00:26:58.750 250 12595.12 93.22 54573.22 88888.00 2015-09-07 00:26:58.875 250 12595.15 93.25 54573.28 88888.00 2015-09-07 00:26:59.000 250 12595.17 93.22 54573.28 88888.00 2015-09-07 00:26:59.125 250 12595.20 93.22 54573.28 88888.00 2015-09-07 00:26:59.250 250 12595.23 93.22 54573.28 88888.00 2015-09-07 00:26:59.375 250 12595.17 93.20 54573.25 88888.00 2015-09-07 00:26:59.500 250 12595.15 93.25 54573.25 88888.00 2015-09-07 00:26:59.625 250 12595.20 93.25 54573.25 88888.00 2015-09-07 00:26:59.750 250 12595.15 93.22 54573.25 88888.00 2015-09-07 00:26:59.875 250 12595.08 93.22 54573.28 88888.00 2015-09-07 00:27:00.000 250 12595.10 93.22 54573.25 88888.00 2015-09-07 00:27:00.125 250 12595.12 93.20 54573.28 88888.00 2015-09-07 00:27:00.250 250 12595.15 93.20 54573.30 88888.00 2015-09-07 00:27:00.375 250 12595.12 93.20 54573.30 88888.00 2015-09-07 00:27:00.500 250 12595.05 93.17 54573.28 88888.00 2015-09-07 00:27:00.625 250 12595.02 93.17 54573.28 88888.00 2015-09-07 00:27:00.750 250 12595.08 93.17 54573.30 88888.00 2015-09-07 00:27:00.875 250 12595.12 93.20 54573.32 88888.00 2015-09-07 00:27:01.000 250 12595.15 93.22 54573.30 88888.00 2015-09-07 00:27:01.125 250 12595.12 93.17 54573.30 88888.00 2015-09-07 00:27:01.250 250 12595.10 93.17 54573.28 88888.00 2015-09-07 00:27:01.375 250 12595.15 93.17 54573.30 88888.00 2015-09-07 00:27:01.500 250 12595.17 93.20 54573.30 88888.00 2015-09-07 00:27:01.625 250 12595.12 93.20 54573.32 88888.00 2015-09-07 00:27:01.750 250 12595.12 93.20 54573.32 88888.00 2015-09-07 00:27:01.875 250 12595.15 93.17 54573.30 88888.00 2015-09-07 00:27:02.000 250 12595.15 93.15 54573.28 88888.00 2015-09-07 00:27:02.125 250 12595.12 93.17 54573.30 88888.00 2015-09-07 00:27:02.250 250 12595.15 93.15 54573.30 88888.00 2015-09-07 00:27:02.375 250 12595.17 93.17 54573.28 88888.00 2015-09-07 00:27:02.500 250 12595.17 93.20 54573.30 88888.00 2015-09-07 00:27:02.625 250 12595.17 93.17 54573.30 88888.00 2015-09-07 00:27:02.750 250 12595.20 93.17 54573.28 88888.00 2015-09-07 00:27:02.875 250 12595.23 93.17 54573.30 88888.00 2015-09-07 00:27:03.000 250 12595.17 93.17 54573.28 88888.00 2015-09-07 00:27:03.125 250 12595.15 93.20 54573.28 88888.00 2015-09-07 00:27:03.250 250 12595.17 93.20 54573.28 88888.00 2015-09-07 00:27:03.375 250 12595.20 93.25 54573.30 88888.00 2015-09-07 00:27:03.500 250 12595.23 93.20 54573.28 88888.00 2015-09-07 00:27:03.625 250 12595.15 93.20 54573.30 88888.00 2015-09-07 00:27:03.750 250 12595.12 93.22 54573.30 88888.00 2015-09-07 00:27:03.875 250 12595.17 93.25 54573.32 88888.00 2015-09-07 00:27:04.000 250 12595.20 93.20 54573.32 88888.00 2015-09-07 00:27:04.125 250 12595.20 93.20 54573.32 88888.00 2015-09-07 00:27:04.250 250 12595.17 93.22 54573.32 88888.00 2015-09-07 00:27:04.375 250 12595.20 93.25 54573.32 88888.00 2015-09-07 00:27:04.500 250 12595.17 93.22 54573.30 88888.00 2015-09-07 00:27:04.625 250 12595.17 93.17 54573.30 88888.00 2015-09-07 00:27:04.750 250 12595.20 93.17 54573.30 88888.00 2015-09-07 00:27:04.875 250 12595.17 93.17 54573.30 88888.00 2015-09-07 00:27:05.000 250 12595.17 93.15 54573.30 88888.00 2015-09-07 00:27:05.125 250 12595.23 93.17 54573.30 88888.00 2015-09-07 00:27:05.250 250 12595.25 93.17 54573.32 88888.00 2015-09-07 00:27:05.375 250 12595.25 93.17 54573.32 88888.00 2015-09-07 00:27:05.500 250 12595.20 93.17 54573.32 88888.00 2015-09-07 00:27:05.625 250 12595.20 93.15 54573.32 88888.00 2015-09-07 00:27:05.750 250 12595.25 93.12 54573.30 88888.00 2015-09-07 00:27:05.875 250 12595.27 93.12 54573.30 88888.00 2015-09-07 00:27:06.000 250 12595.25 93.12 54573.30 88888.00 2015-09-07 00:27:06.125 250 12595.25 93.12 54573.30 88888.00 2015-09-07 00:27:06.250 250 12595.25 93.12 54573.30 88888.00 2015-09-07 00:27:06.375 250 12595.25 93.15 54573.30 88888.00 2015-09-07 00:27:06.500 250 12595.25 93.15 54573.32 88888.00 2015-09-07 00:27:06.625 250 12595.25 93.10 54573.30 88888.00 2015-09-07 00:27:06.750 250 12595.23 93.10 54573.30 88888.00 2015-09-07 00:27:06.875 250 12595.25 93.12 54573.32 88888.00 2015-09-07 00:27:07.000 250 12595.23 93.12 54573.28 88888.00 2015-09-07 00:27:07.125 250 12595.20 93.12 54573.32 88888.00 2015-09-07 00:27:07.250 250 12595.23 93.12 54573.35 88888.00 2015-09-07 00:27:07.375 250 12595.27 93.12 54573.32 88888.00 2015-09-07 00:27:07.500 250 12595.25 93.12 54573.32 88888.00 2015-09-07 00:27:07.625 250 12595.25 93.12 54573.32 88888.00 2015-09-07 00:27:07.750 250 12595.23 93.10 54573.30 88888.00 2015-09-07 00:27:07.875 250 12595.23 93.10 54573.32 88888.00 2015-09-07 00:27:08.000 250 12595.20 93.10 54573.32 88888.00 2015-09-07 00:27:08.125 250 12595.25 93.12 54573.32 88888.00 2015-09-07 00:27:08.250 250 12595.30 93.12 54573.32 88888.00 2015-09-07 00:27:08.375 250 12595.30 93.12 54573.30 88888.00 2015-09-07 00:27:08.500 250 12595.27 93.15 54573.30 88888.00 2015-09-07 00:27:08.625 250 12595.27 93.15 54573.32 88888.00 2015-09-07 00:27:08.750 250 12595.27 93.12 54573.30 88888.00 2015-09-07 00:27:08.875 250 12595.30 93.15 54573.30 88888.00 2015-09-07 00:27:09.000 250 12595.25 93.15 54573.30 88888.00 2015-09-07 00:27:09.125 250 12595.20 93.12 54573.32 88888.00 2015-09-07 00:27:09.250 250 12595.20 93.12 54573.35 88888.00 2015-09-07 00:27:09.375 250 12595.27 93.12 54573.32 88888.00 2015-09-07 00:27:09.500 250 12595.30 93.15 54573.32 88888.00 2015-09-07 00:27:09.625 250 12595.30 93.15 54573.32 88888.00 2015-09-07 00:27:09.750 250 12595.27 93.12 54573.30 88888.00 2015-09-07 00:27:09.875 250 12595.27 93.12 54573.30 88888.00 2015-09-07 00:27:10.000 250 12595.25 93.12 54573.30 88888.00 2015-09-07 00:27:10.125 250 12595.25 93.12 54573.30 88888.00 2015-09-07 00:27:10.250 250 12595.23 93.12 54573.32 88888.00 2015-09-07 00:27:10.375 250 12595.27 93.12 54573.32 88888.00 2015-09-07 00:27:10.500 250 12595.33 93.12 54573.35 88888.00 2015-09-07 00:27:10.625 250 12595.35 93.12 54573.32 88888.00 2015-09-07 00:27:10.750 250 12595.35 93.10 54573.32 88888.00 2015-09-07 00:27:10.875 250 12595.38 93.08 54573.32 88888.00 2015-09-07 00:27:11.000 250 12595.38 93.10 54573.32 88888.00 2015-09-07 00:27:11.125 250 12595.30 93.12 54573.35 88888.00 2015-09-07 00:27:11.250 250 12595.30 93.12 54573.35 88888.00 2015-09-07 00:27:11.375 250 12595.33 93.12 54573.35 88888.00 2015-09-07 00:27:11.500 250 12595.33 93.10 54573.35 88888.00 2015-09-07 00:27:11.625 250 12595.30 93.12 54573.35 88888.00 2015-09-07 00:27:11.750 250 12595.33 93.12 54573.35 88888.00 2015-09-07 00:27:11.875 250 12595.38 93.10 54573.35 88888.00 2015-09-07 00:27:12.000 250 12595.30 93.10 54573.35 88888.00 2015-09-07 00:27:12.125 250 12595.27 93.12 54573.38 88888.00 2015-09-07 00:27:12.250 250 12595.38 93.15 54573.38 88888.00 2015-09-07 00:27:12.375 250 12595.38 93.15 54573.35 88888.00 2015-09-07 00:27:12.500 250 12595.35 93.15 54573.32 88888.00 2015-09-07 00:27:12.625 250 12595.33 93.12 54573.38 88888.00 2015-09-07 00:27:12.750 250 12595.30 93.12 54573.38 88888.00 2015-09-07 00:27:12.875 250 12595.35 93.12 54573.38 88888.00 2015-09-07 00:27:13.000 250 12595.35 93.10 54573.35 88888.00 2015-09-07 00:27:13.125 250 12595.35 93.10 54573.35 88888.00 2015-09-07 00:27:13.250 250 12595.33 93.12 54573.38 88888.00 2015-09-07 00:27:13.375 250 12595.30 93.12 54573.35 88888.00 2015-09-07 00:27:13.500 250 12595.30 93.10 54573.38 88888.00 2015-09-07 00:27:13.625 250 12595.27 93.12 54573.35 88888.00 2015-09-07 00:27:13.750 250 12595.23 93.12 54573.32 88888.00 2015-09-07 00:27:13.875 250 12595.23 93.15 54573.35 88888.00 2015-09-07 00:27:14.000 250 12595.23 93.12 54573.32 88888.00 2015-09-07 00:27:14.125 250 12595.23 93.12 54573.35 88888.00 2015-09-07 00:27:14.250 250 12595.33 93.12 54573.38 88888.00 2015-09-07 00:27:14.375 250 12595.38 93.10 54573.35 88888.00 2015-09-07 00:27:14.500 250 12595.30 93.10 54573.35 88888.00 2015-09-07 00:27:14.625 250 12595.25 93.12 54573.38 88888.00 2015-09-07 00:27:14.750 250 12595.23 93.10 54573.35 88888.00 2015-09-07 00:27:14.875 250 12595.20 93.12 54573.32 88888.00 2015-09-07 00:27:15.000 250 12595.20 93.12 54573.32 88888.00 2015-09-07 00:27:15.125 250 12595.23 93.12 54573.35 88888.00 2015-09-07 00:27:15.250 250 12595.23 93.08 54573.35 88888.00 2015-09-07 00:27:15.375 250 12595.25 93.10 54573.35 88888.00 2015-09-07 00:27:15.500 250 12595.25 93.12 54573.32 88888.00 2015-09-07 00:27:15.625 250 12595.25 93.15 54573.32 88888.00 2015-09-07 00:27:15.750 250 12595.25 93.15 54573.32 88888.00 2015-09-07 00:27:15.875 250 12595.23 93.10 54573.32 88888.00 2015-09-07 00:27:16.000 250 12595.23 93.12 54573.35 88888.00 2015-09-07 00:27:16.125 250 12595.20 93.15 54573.32 88888.00 2015-09-07 00:27:16.250 250 12595.17 93.15 54573.35 88888.00 2015-09-07 00:27:16.375 250 12595.23 93.17 54573.32 88888.00 2015-09-07 00:27:16.500 250 12595.20 93.12 54573.30 88888.00 2015-09-07 00:27:16.625 250 12595.23 93.15 54573.32 88888.00 2015-09-07 00:27:16.750 250 12595.27 93.17 54573.32 88888.00 2015-09-07 00:27:16.875 250 12595.27 93.17 54573.35 88888.00 2015-09-07 00:27:17.000 250 12595.25 93.17 54573.32 88888.00 2015-09-07 00:27:17.125 250 12595.25 93.17 54573.35 88888.00 2015-09-07 00:27:17.250 250 12595.25 93.20 54573.38 88888.00 2015-09-07 00:27:17.375 250 12595.27 93.17 54573.35 88888.00 2015-09-07 00:27:17.500 250 12595.30 93.20 54573.32 88888.00 2015-09-07 00:27:17.625 250 12595.30 93.22 54573.35 88888.00 2015-09-07 00:27:17.750 250 12595.33 93.20 54573.35 88888.00 2015-09-07 00:27:17.875 250 12595.35 93.20 54573.35 88888.00 2015-09-07 00:27:18.000 250 12595.33 93.17 54573.32 88888.00 2015-09-07 00:27:18.125 250 12595.35 93.20 54573.35 88888.00 2015-09-07 00:27:18.250 250 12595.35 93.20 54573.32 88888.00 2015-09-07 00:27:18.375 250 12595.35 93.22 54573.32 88888.00 2015-09-07 00:27:18.500 250 12595.33 93.22 54573.32 88888.00 2015-09-07 00:27:18.625 250 12595.30 93.20 54573.32 88888.00 2015-09-07 00:27:18.750 250 12595.30 93.20 54573.35 88888.00 2015-09-07 00:27:18.875 250 12595.35 93.20 54573.30 88888.00 2015-09-07 00:27:19.000 250 12595.38 93.20 54573.30 88888.00 2015-09-07 00:27:19.125 250 12595.40 93.20 54573.35 88888.00 2015-09-07 00:27:19.250 250 12595.38 93.22 54573.35 88888.00 2015-09-07 00:27:19.375 250 12595.38 93.22 54573.35 88888.00 2015-09-07 00:27:19.500 250 12595.42 93.20 54573.35 88888.00 2015-09-07 00:27:19.625 250 12595.38 93.17 54573.32 88888.00 2015-09-07 00:27:19.750 250 12595.35 93.20 54573.35 88888.00 2015-09-07 00:27:19.875 250 12595.38 93.20 54573.32 88888.00 2015-09-07 00:27:20.000 250 12595.35 93.20 54573.30 88888.00 2015-09-07 00:27:20.125 250 12595.33 93.20 54573.35 88888.00 2015-09-07 00:27:20.250 250 12595.35 93.20 54573.35 88888.00 2015-09-07 00:27:20.375 250 12595.35 93.20 54573.32 88888.00 2015-09-07 00:27:20.500 250 12595.33 93.20 54573.32 88888.00 2015-09-07 00:27:20.625 250 12595.30 93.20 54573.32 88888.00 2015-09-07 00:27:20.750 250 12595.27 93.17 54573.32 88888.00 2015-09-07 00:27:20.875 250 12595.30 93.20 54573.32 88888.00 2015-09-07 00:27:21.000 250 12595.33 93.25 54573.35 88888.00 2015-09-07 00:27:21.125 250 12595.33 93.22 54573.32 88888.00 2015-09-07 00:27:21.250 250 12595.30 93.20 54573.32 88888.00 2015-09-07 00:27:21.375 250 12595.30 93.25 54573.32 88888.00 2015-09-07 00:27:21.500 250 12595.35 93.25 54573.32 88888.00 2015-09-07 00:27:21.625 250 12595.30 93.22 54573.30 88888.00 2015-09-07 00:27:21.750 250 12595.23 93.20 54573.30 88888.00 2015-09-07 00:27:21.875 250 12595.27 93.20 54573.32 88888.00 2015-09-07 00:27:22.000 250 12595.33 93.25 54573.32 88888.00 2015-09-07 00:27:22.125 250 12595.33 93.25 54573.32 88888.00 2015-09-07 00:27:22.250 250 12595.27 93.25 54573.32 88888.00 2015-09-07 00:27:22.375 250 12595.27 93.28 54573.30 88888.00 2015-09-07 00:27:22.500 250 12595.27 93.30 54573.30 88888.00 2015-09-07 00:27:22.625 250 12595.35 93.30 54573.30 88888.00 2015-09-07 00:27:22.750 250 12595.38 93.30 54573.30 88888.00 2015-09-07 00:27:22.875 250 12595.33 93.25 54573.30 88888.00 2015-09-07 00:27:23.000 250 12595.33 93.28 54573.30 88888.00 2015-09-07 00:27:23.125 250 12595.38 93.25 54573.30 88888.00 2015-09-07 00:27:23.250 250 12595.40 93.28 54573.30 88888.00 2015-09-07 00:27:23.375 250 12595.45 93.30 54573.32 88888.00 2015-09-07 00:27:23.500 250 12595.42 93.28 54573.32 88888.00 2015-09-07 00:27:23.625 250 12595.40 93.28 54573.28 88888.00 2015-09-07 00:27:23.750 250 12595.42 93.25 54573.30 88888.00 2015-09-07 00:27:23.875 250 12595.48 93.28 54573.30 88888.00 2015-09-07 00:27:24.000 250 12595.42 93.30 54573.30 88888.00 2015-09-07 00:27:24.125 250 12595.40 93.33 54573.30 88888.00 2015-09-07 00:27:24.250 250 12595.45 93.33 54573.32 88888.00 2015-09-07 00:27:24.375 250 12595.40 93.30 54573.32 88888.00 2015-09-07 00:27:24.500 250 12595.35 93.28 54573.30 88888.00 2015-09-07 00:27:24.625 250 12595.40 93.28 54573.30 88888.00 2015-09-07 00:27:24.750 250 12595.45 93.28 54573.30 88888.00 2015-09-07 00:27:24.875 250 12595.48 93.28 54573.30 88888.00 2015-09-07 00:27:25.000 250 12595.42 93.33 54573.30 88888.00 2015-09-07 00:27:25.125 250 12595.38 93.33 54573.30 88888.00 2015-09-07 00:27:25.250 250 12595.35 93.28 54573.32 88888.00 2015-09-07 00:27:25.375 250 12595.35 93.30 54573.32 88888.00 2015-09-07 00:27:25.500 250 12595.38 93.35 54573.32 88888.00 2015-09-07 00:27:25.625 250 12595.35 93.33 54573.28 88888.00 2015-09-07 00:27:25.750 250 12595.27 93.35 54573.32 88888.00 2015-09-07 00:27:25.875 250 12595.27 93.33 54573.32 88888.00 2015-09-07 00:27:26.000 250 12595.33 93.33 54573.28 88888.00 2015-09-07 00:27:26.125 250 12595.33 93.35 54573.28 88888.00 2015-09-07 00:27:26.250 250 12595.33 93.38 54573.32 88888.00 2015-09-07 00:27:26.375 250 12595.38 93.35 54573.30 88888.00 2015-09-07 00:27:26.500 250 12595.40 93.33 54573.28 88888.00 2015-09-07 00:27:26.625 250 12595.40 93.33 54573.30 88888.00 2015-09-07 00:27:26.750 250 12595.38 93.35 54573.32 88888.00 2015-09-07 00:27:26.875 250 12595.38 93.42 54573.38 88888.00 2015-09-07 00:27:27.000 250 12595.40 93.40 54573.35 88888.00 2015-09-07 00:27:27.125 250 12595.38 93.38 54573.32 88888.00 2015-09-07 00:27:27.250 250 12595.40 93.35 54573.30 88888.00 2015-09-07 00:27:27.375 250 12595.35 93.35 54573.28 88888.00 2015-09-07 00:27:27.500 250 12595.30 93.38 54573.28 88888.00 2015-09-07 00:27:27.625 250 12595.30 93.40 54573.30 88888.00 2015-09-07 00:27:27.750 250 12595.30 93.38 54573.30 88888.00 2015-09-07 00:27:27.875 250 12595.38 93.38 54573.30 88888.00 2015-09-07 00:27:28.000 250 12595.40 93.35 54573.25 88888.00 2015-09-07 00:27:28.125 250 12595.38 93.38 54573.28 88888.00 2015-09-07 00:27:28.250 250 12595.40 93.38 54573.28 88888.00 2015-09-07 00:27:28.375 250 12595.42 93.38 54573.25 88888.00 2015-09-07 00:27:28.500 250 12595.50 93.40 54573.28 88888.00 2015-09-07 00:27:28.625 250 12595.50 93.42 54573.28 88888.00 2015-09-07 00:27:28.750 250 12595.42 93.40 54573.28 88888.00 2015-09-07 00:27:28.875 250 12595.48 93.40 54573.28 88888.00 2015-09-07 00:27:29.000 250 12595.45 93.38 54573.28 88888.00 2015-09-07 00:27:29.125 250 12595.45 93.38 54573.30 88888.00 2015-09-07 00:27:29.250 250 12595.40 93.38 54573.28 88888.00 2015-09-07 00:27:29.375 250 12595.40 93.40 54573.30 88888.00 2015-09-07 00:27:29.500 250 12595.48 93.38 54573.30 88888.00 2015-09-07 00:27:29.625 250 12595.52 93.40 54573.28 88888.00 2015-09-07 00:27:29.750 250 12595.55 93.45 54573.28 88888.00 2015-09-07 00:27:29.875 250 12595.58 93.45 54573.28 88888.00 2015-09-07 00:27:30.000 250 12595.62 93.40 54573.28 88888.00 2015-09-07 00:27:30.125 250 12595.58 93.38 54573.28 88888.00 2015-09-07 00:27:30.250 250 12595.52 93.40 54573.28 88888.00 2015-09-07 00:27:30.375 250 12595.62 93.40 54573.28 88888.00 2015-09-07 00:27:30.500 250 12595.65 93.42 54573.28 88888.00 2015-09-07 00:27:30.625 250 12595.67 93.42 54573.28 88888.00 2015-09-07 00:27:30.750 250 12595.55 93.40 54573.25 88888.00 2015-09-07 00:27:30.875 250 12595.45 93.42 54573.25 88888.00 2015-09-07 00:27:31.000 250 12595.55 93.42 54573.28 88888.00 2015-09-07 00:27:31.125 250 12595.60 93.38 54573.25 88888.00 2015-09-07 00:27:31.250 250 12595.50 93.38 54573.25 88888.00 2015-09-07 00:27:31.375 250 12595.50 93.38 54573.25 88888.00 2015-09-07 00:27:31.500 250 12595.58 93.40 54573.25 88888.00 2015-09-07 00:27:31.625 250 12595.70 93.40 54573.25 88888.00 2015-09-07 00:27:31.750 250 12595.70 93.40 54573.28 88888.00 2015-09-07 00:27:31.875 250 12595.62 93.42 54573.28 88888.00 2015-09-07 00:27:32.000 250 12595.58 93.40 54573.25 88888.00 2015-09-07 00:27:32.125 250 12595.60 93.38 54573.28 88888.00 2015-09-07 00:27:32.250 250 12595.62 93.42 54573.30 88888.00 2015-09-07 00:27:32.375 250 12595.67 93.45 54573.30 88888.00 2015-09-07 00:27:32.500 250 12595.70 93.42 54573.25 88888.00 2015-09-07 00:27:32.625 250 12595.67 93.42 54573.25 88888.00 2015-09-07 00:27:32.750 250 12595.67 93.42 54573.28 88888.00 2015-09-07 00:27:32.875 250 12595.67 93.40 54573.25 88888.00 2015-09-07 00:27:33.000 250 12595.62 93.40 54573.25 88888.00 2015-09-07 00:27:33.125 250 12595.58 93.40 54573.28 88888.00 2015-09-07 00:27:33.250 250 12595.55 93.38 54573.25 88888.00 2015-09-07 00:27:33.375 250 12595.58 93.38 54573.22 88888.00 2015-09-07 00:27:33.500 250 12595.65 93.40 54573.25 88888.00 2015-09-07 00:27:33.625 250 12595.65 93.40 54573.28 88888.00 2015-09-07 00:27:33.750 250 12595.58 93.38 54573.22 88888.00 2015-09-07 00:27:33.875 250 12595.55 93.40 54573.22 88888.00 2015-09-07 00:27:34.000 250 12595.60 93.38 54573.22 88888.00 2015-09-07 00:27:34.125 250 12595.62 93.35 54573.22 88888.00 2015-09-07 00:27:34.250 250 12595.55 93.40 54573.28 88888.00 2015-09-07 00:27:34.375 250 12595.55 93.42 54573.25 88888.00 2015-09-07 00:27:34.500 250 12595.58 93.35 54573.22 88888.00 2015-09-07 00:27:34.625 250 12595.58 93.33 54573.25 88888.00 2015-09-07 00:27:34.750 250 12595.60 93.33 54573.25 88888.00 2015-09-07 00:27:34.875 250 12595.60 93.38 54573.25 88888.00 2015-09-07 00:27:35.000 250 12595.73 93.38 54573.25 88888.00 2015-09-07 00:27:35.125 250 12595.75 93.38 54573.22 88888.00 2015-09-07 00:27:35.250 250 12595.65 93.33 54573.20 88888.00 2015-09-07 00:27:35.375 250 12595.65 93.30 54573.22 88888.00 2015-09-07 00:27:35.500 250 12595.70 93.38 54573.22 88888.00 2015-09-07 00:27:35.625 250 12595.73 93.38 54573.22 88888.00 2015-09-07 00:27:35.750 250 12595.73 93.33 54573.18 88888.00 2015-09-07 00:27:35.875 250 12595.65 93.30 54573.18 88888.00 2015-09-07 00:27:36.000 250 12595.67 93.33 54573.18 88888.00 2015-09-07 00:27:36.125 250 12595.67 93.35 54573.22 88888.00 2015-09-07 00:27:36.250 250 12595.65 93.35 54573.20 88888.00 2015-09-07 00:27:36.375 250 12595.67 93.38 54573.20 88888.00 2015-09-07 00:27:36.500 250 12595.62 93.38 54573.18 88888.00 2015-09-07 00:27:36.625 250 12595.58 93.33 54573.12 88888.00 2015-09-07 00:27:36.750 250 12595.58 93.35 54573.15 88888.00 2015-09-07 00:27:36.875 250 12595.62 93.38 54573.20 88888.00 2015-09-07 00:27:37.000 250 12595.58 93.38 54573.18 88888.00 2015-09-07 00:27:37.125 250 12595.58 93.33 54573.15 88888.00 2015-09-07 00:27:37.250 250 12595.62 93.33 54573.22 88888.00 2015-09-07 00:27:37.375 250 12595.62 93.35 54573.22 88888.00 2015-09-07 00:27:37.500 250 12595.67 93.33 54573.22 88888.00 2015-09-07 00:27:37.625 250 12595.67 93.30 54573.20 88888.00 2015-09-07 00:27:37.750 250 12595.75 93.33 54573.20 88888.00 2015-09-07 00:27:37.875 250 12595.75 93.35 54573.20 88888.00 2015-09-07 00:27:38.000 250 12595.67 93.30 54573.15 88888.00 2015-09-07 00:27:38.125 250 12595.60 93.33 54573.15 88888.00 2015-09-07 00:27:38.250 250 12595.58 93.33 54573.20 88888.00 2015-09-07 00:27:38.375 250 12595.58 93.33 54573.18 88888.00 2015-09-07 00:27:38.500 250 12595.58 93.28 54573.18 88888.00 2015-09-07 00:27:38.625 250 12595.60 93.30 54573.20 88888.00 2015-09-07 00:27:38.750 250 12595.67 93.35 54573.20 88888.00 2015-09-07 00:27:38.875 250 12595.62 93.33 54573.20 88888.00 2015-09-07 00:27:39.000 250 12595.55 93.30 54573.20 88888.00 2015-09-07 00:27:39.125 250 12595.52 93.30 54573.18 88888.00 2015-09-07 00:27:39.250 250 12595.45 93.30 54573.18 88888.00 2015-09-07 00:27:39.375 250 12595.42 93.28 54573.18 88888.00 2015-09-07 00:27:39.500 250 12595.40 93.28 54573.18 88888.00 2015-09-07 00:27:39.625 250 12595.42 93.30 54573.20 88888.00 2015-09-07 00:27:39.750 250 12595.48 93.35 54573.22 88888.00 2015-09-07 00:27:39.875 250 12595.50 93.33 54573.18 88888.00 2015-09-07 00:27:40.000 250 12595.45 93.30 54573.15 88888.00 2015-09-07 00:27:40.125 250 12595.45 93.33 54573.18 88888.00 2015-09-07 00:27:40.250 250 12595.45 93.30 54573.18 88888.00 2015-09-07 00:27:40.375 250 12595.45 93.28 54573.15 88888.00 2015-09-07 00:27:40.500 250 12595.48 93.28 54573.15 88888.00 2015-09-07 00:27:40.625 250 12595.48 93.33 54573.15 88888.00 2015-09-07 00:27:40.750 250 12595.55 93.33 54573.15 88888.00 2015-09-07 00:27:40.875 250 12595.62 93.30 54573.18 88888.00 2015-09-07 00:27:41.000 250 12595.55 93.33 54573.15 88888.00 2015-09-07 00:27:41.125 250 12595.52 93.30 54573.18 88888.00 2015-09-07 00:27:41.250 250 12595.58 93.28 54573.18 88888.00 2015-09-07 00:27:41.375 250 12595.62 93.28 54573.15 88888.00 2015-09-07 00:27:41.500 250 12595.65 93.28 54573.15 88888.00 2015-09-07 00:27:41.625 250 12595.65 93.30 54573.12 88888.00 2015-09-07 00:27:41.750 250 12595.58 93.30 54573.15 88888.00 2015-09-07 00:27:41.875 250 12595.55 93.30 54573.15 88888.00 2015-09-07 00:27:42.000 250 12595.65 93.30 54573.18 88888.00 2015-09-07 00:27:42.125 250 12595.65 93.33 54573.18 88888.00 2015-09-07 00:27:42.250 250 12595.58 93.28 54573.18 88888.00 2015-09-07 00:27:42.375 250 12595.58 93.30 54573.20 88888.00 2015-09-07 00:27:42.500 250 12595.62 93.33 54573.15 88888.00 2015-09-07 00:27:42.625 250 12595.67 93.33 54573.12 88888.00 2015-09-07 00:27:42.750 250 12595.62 93.30 54573.10 88888.00 2015-09-07 00:27:42.875 250 12595.62 93.28 54573.15 88888.00 2015-09-07 00:27:43.000 250 12595.62 93.30 54573.15 88888.00 2015-09-07 00:27:43.125 250 12595.60 93.28 54573.12 88888.00 2015-09-07 00:27:43.250 250 12595.60 93.25 54573.12 88888.00 2015-09-07 00:27:43.375 250 12595.65 93.25 54573.15 88888.00 2015-09-07 00:27:43.500 250 12595.62 93.28 54573.15 88888.00 2015-09-07 00:27:43.625 250 12595.62 93.25 54573.15 88888.00 2015-09-07 00:27:43.750 250 12595.62 93.22 54573.15 88888.00 2015-09-07 00:27:43.875 250 12595.62 93.25 54573.12 88888.00 2015-09-07 00:27:44.000 250 12595.65 93.28 54573.12 88888.00 2015-09-07 00:27:44.125 250 12595.70 93.25 54573.12 88888.00 2015-09-07 00:27:44.250 250 12595.62 93.22 54573.10 88888.00 2015-09-07 00:27:44.375 250 12595.58 93.25 54573.10 88888.00 2015-09-07 00:27:44.500 250 12595.62 93.28 54573.15 88888.00 2015-09-07 00:27:44.625 250 12595.67 93.28 54573.12 88888.00 2015-09-07 00:27:44.750 250 12595.70 93.25 54573.12 88888.00 2015-09-07 00:27:44.875 250 12595.65 93.28 54573.10 88888.00 2015-09-07 00:27:45.000 250 12595.65 93.28 54573.10 88888.00 2015-09-07 00:27:45.125 250 12595.67 93.28 54573.10 88888.00 2015-09-07 00:27:45.250 250 12595.65 93.25 54573.10 88888.00 2015-09-07 00:27:45.375 250 12595.70 93.28 54573.12 88888.00 2015-09-07 00:27:45.500 250 12595.70 93.25 54573.07 88888.00 2015-09-07 00:27:45.625 250 12595.65 93.25 54573.10 88888.00 2015-09-07 00:27:45.750 250 12595.67 93.22 54573.10 88888.00 2015-09-07 00:27:45.875 250 12595.70 93.25 54573.07 88888.00 2015-09-07 00:27:46.000 250 12595.65 93.22 54573.05 88888.00 2015-09-07 00:27:46.125 250 12595.67 93.25 54573.05 88888.00 2015-09-07 00:27:46.250 250 12595.73 93.25 54573.07 88888.00 2015-09-07 00:27:46.375 250 12595.83 93.28 54573.12 88888.00 2015-09-07 00:27:46.500 250 12595.77 93.30 54573.12 88888.00 2015-09-07 00:27:46.625 250 12595.73 93.25 54573.05 88888.00 2015-09-07 00:27:46.750 250 12595.70 93.22 54573.05 88888.00 2015-09-07 00:27:46.875 250 12595.73 93.22 54573.05 88888.00 2015-09-07 00:27:47.000 250 12595.75 93.22 54573.05 88888.00 2015-09-07 00:27:47.125 250 12595.77 93.25 54573.05 88888.00 2015-09-07 00:27:47.250 250 12595.70 93.25 54573.05 88888.00 2015-09-07 00:27:47.375 250 12595.70 93.22 54573.03 88888.00 2015-09-07 00:27:47.500 250 12595.70 93.22 54573.03 88888.00 2015-09-07 00:27:47.625 250 12595.70 93.22 54573.03 88888.00 2015-09-07 00:27:47.750 250 12595.70 93.22 54573.03 88888.00 2015-09-07 00:27:47.875 250 12595.75 93.25 54573.03 88888.00 2015-09-07 00:27:48.000 250 12595.73 93.22 54573.00 88888.00 2015-09-07 00:27:48.125 250 12595.75 93.25 54573.03 88888.00 2015-09-07 00:27:48.250 250 12595.77 93.25 54573.03 88888.00 2015-09-07 00:27:48.375 250 12595.77 93.28 54573.03 88888.00 2015-09-07 00:27:48.500 250 12595.77 93.25 54573.03 88888.00 2015-09-07 00:27:48.625 250 12595.80 93.22 54573.03 88888.00 2015-09-07 00:27:48.750 250 12595.85 93.25 54573.05 88888.00 2015-09-07 00:27:48.875 250 12595.83 93.25 54573.05 88888.00 2015-09-07 00:27:49.000 250 12595.80 93.20 54573.05 88888.00 2015-09-07 00:27:49.125 250 12595.83 93.22 54573.05 88888.00 2015-09-07 00:27:49.250 250 12595.83 93.25 54573.05 88888.00 2015-09-07 00:27:49.375 250 12595.85 93.30 54573.05 88888.00 2015-09-07 00:27:49.500 250 12595.80 93.28 54573.03 88888.00 2015-09-07 00:27:49.625 250 12595.83 93.28 54573.03 88888.00 2015-09-07 00:27:49.750 250 12595.88 93.28 54573.00 88888.00 2015-09-07 00:27:49.875 250 12595.92 93.25 54573.00 88888.00 2015-09-07 00:27:50.000 250 12595.85 93.25 54573.00 88888.00 2015-09-07 00:27:50.125 250 12595.85 93.28 54573.03 88888.00 2015-09-07 00:27:50.250 250 12595.85 93.25 54573.03 88888.00 2015-09-07 00:27:50.375 250 12595.90 93.25 54573.03 88888.00 2015-09-07 00:27:50.500 250 12595.92 93.25 54573.05 88888.00 2015-09-07 00:27:50.625 250 12595.95 93.30 54573.05 88888.00 2015-09-07 00:27:50.750 250 12595.90 93.28 54573.05 88888.00 2015-09-07 00:27:50.875 250 12595.83 93.28 54573.05 88888.00 2015-09-07 00:27:51.000 250 12595.83 93.25 54573.03 88888.00 2015-09-07 00:27:51.125 250 12595.88 93.30 54573.03 88888.00 2015-09-07 00:27:51.250 250 12595.83 93.30 54573.05 88888.00 2015-09-07 00:27:51.375 250 12595.85 93.28 54573.03 88888.00 2015-09-07 00:27:51.500 250 12595.85 93.25 54573.03 88888.00 2015-09-07 00:27:51.625 250 12595.88 93.25 54572.97 88888.00 2015-09-07 00:27:51.750 250 12595.90 93.25 54572.97 88888.00 2015-09-07 00:27:51.875 250 12595.95 93.25 54573.00 88888.00 2015-09-07 00:27:52.000 250 12595.92 93.22 54572.97 88888.00 2015-09-07 00:27:52.125 250 12595.92 93.20 54572.97 88888.00 2015-09-07 00:27:52.250 250 12595.85 93.22 54572.97 88888.00 2015-09-07 00:27:52.375 250 12595.88 93.22 54572.97 88888.00 2015-09-07 00:27:52.500 250 12595.88 93.20 54572.97 88888.00 2015-09-07 00:27:52.625 250 12595.88 93.20 54572.95 88888.00 2015-09-07 00:27:52.750 250 12595.85 93.22 54572.97 88888.00 2015-09-07 00:27:52.875 250 12595.95 93.25 54573.00 88888.00 2015-09-07 00:27:53.000 250 12595.95 93.25 54573.03 88888.00 2015-09-07 00:27:53.125 250 12595.90 93.22 54573.03 88888.00 2015-09-07 00:27:53.250 250 12595.88 93.25 54573.05 88888.00 2015-09-07 00:27:53.375 250 12595.90 93.25 54573.03 88888.00 2015-09-07 00:27:53.500 250 12595.92 93.25 54573.00 88888.00 2015-09-07 00:27:53.625 250 12595.95 93.22 54572.97 88888.00 2015-09-07 00:27:53.750 250 12595.90 93.20 54572.95 88888.00 2015-09-07 00:27:53.875 250 12595.90 93.22 54572.93 88888.00 2015-09-07 00:27:54.000 250 12595.88 93.22 54572.95 88888.00 2015-09-07 00:27:54.125 250 12595.88 93.28 54573.00 88888.00 2015-09-07 00:27:54.250 250 12595.85 93.25 54572.97 88888.00 2015-09-07 00:27:54.375 250 12595.85 93.22 54572.97 88888.00 2015-09-07 00:27:54.500 250 12595.88 93.22 54572.97 88888.00 2015-09-07 00:27:54.625 250 12595.92 93.20 54572.95 88888.00 2015-09-07 00:27:54.750 250 12595.92 93.20 54572.97 88888.00 2015-09-07 00:27:54.875 250 12595.85 93.20 54572.95 88888.00 2015-09-07 00:27:55.000 250 12595.80 93.15 54572.93 88888.00 2015-09-07 00:27:55.125 250 12595.83 93.15 54572.95 88888.00 2015-09-07 00:27:55.250 250 12595.83 93.17 54572.97 88888.00 2015-09-07 00:27:55.375 250 12595.80 93.20 54572.97 88888.00 2015-09-07 00:27:55.500 250 12595.77 93.17 54572.95 88888.00 2015-09-07 00:27:55.625 250 12595.77 93.20 54572.93 88888.00 2015-09-07 00:27:55.750 250 12595.83 93.20 54572.95 88888.00 2015-09-07 00:27:55.875 250 12595.85 93.20 54572.95 88888.00 2015-09-07 00:27:56.000 250 12595.83 93.20 54572.93 88888.00 2015-09-07 00:27:56.125 250 12595.80 93.17 54572.93 88888.00 2015-09-07 00:27:56.250 250 12595.80 93.17 54572.95 88888.00 2015-09-07 00:27:56.375 250 12595.88 93.20 54572.95 88888.00 2015-09-07 00:27:56.500 250 12595.90 93.22 54572.97 88888.00 2015-09-07 00:27:56.625 250 12595.92 93.20 54572.97 88888.00 2015-09-07 00:27:56.750 250 12595.92 93.17 54572.95 88888.00 2015-09-07 00:27:56.875 250 12595.95 93.20 54572.95 88888.00 2015-09-07 00:27:57.000 250 12595.98 93.20 54572.97 88888.00 2015-09-07 00:27:57.125 250 12596.00 93.22 54572.97 88888.00 2015-09-07 00:27:57.250 250 12595.90 93.17 54572.95 88888.00 2015-09-07 00:27:57.375 250 12595.85 93.15 54572.93 88888.00 2015-09-07 00:27:57.500 250 12595.88 93.17 54572.93 88888.00 2015-09-07 00:27:57.625 250 12595.90 93.17 54572.90 88888.00 2015-09-07 00:27:57.750 250 12595.88 93.17 54572.93 88888.00 2015-09-07 00:27:57.875 250 12595.85 93.15 54572.95 88888.00 2015-09-07 00:27:58.000 250 12595.83 93.17 54572.93 88888.00 2015-09-07 00:27:58.125 250 12595.83 93.20 54572.90 88888.00 2015-09-07 00:27:58.250 250 12595.83 93.20 54572.95 88888.00 2015-09-07 00:27:58.375 250 12595.85 93.17 54572.93 88888.00 2015-09-07 00:27:58.500 250 12595.77 93.17 54572.93 88888.00 2015-09-07 00:27:58.625 250 12595.75 93.20 54572.93 88888.00 2015-09-07 00:27:58.750 250 12595.90 93.22 54572.93 88888.00 2015-09-07 00:27:58.875 250 12596.00 93.22 54572.93 88888.00 2015-09-07 00:27:59.000 250 12595.98 93.22 54572.93 88888.00 2015-09-07 00:27:59.125 250 12595.92 93.22 54572.93 88888.00 2015-09-07 00:27:59.250 250 12595.88 93.20 54572.90 88888.00 2015-09-07 00:27:59.375 250 12595.90 93.20 54572.90 88888.00 2015-09-07 00:27:59.500 250 12595.80 93.20 54572.90 88888.00 2015-09-07 00:27:59.625 250 12595.77 93.20 54572.90 88888.00 2015-09-07 00:27:59.750 250 12595.83 93.20 54572.88 88888.00 2015-09-07 00:27:59.875 250 12595.83 93.20 54572.93 88888.00 2015-09-07 00:28:00.000 250 12595.83 93.20 54572.93 88888.00 2015-09-07 00:28:00.125 250 12595.83 93.20 54572.93 88888.00 2015-09-07 00:28:00.250 250 12595.85 93.17 54572.88 88888.00 2015-09-07 00:28:00.375 250 12595.85 93.17 54572.90 88888.00 2015-09-07 00:28:00.500 250 12595.83 93.20 54572.90 88888.00 2015-09-07 00:28:00.625 250 12595.83 93.22 54572.93 88888.00 2015-09-07 00:28:00.750 250 12595.85 93.25 54572.93 88888.00 2015-09-07 00:28:00.875 250 12595.85 93.20 54572.93 88888.00 2015-09-07 00:28:01.000 250 12595.83 93.20 54572.93 88888.00 2015-09-07 00:28:01.125 250 12595.83 93.22 54572.93 88888.00 2015-09-07 00:28:01.250 250 12595.83 93.22 54572.93 88888.00 2015-09-07 00:28:01.375 250 12595.85 93.22 54572.93 88888.00 2015-09-07 00:28:01.500 250 12595.88 93.22 54572.90 88888.00 2015-09-07 00:28:01.625 250 12595.85 93.20 54572.88 88888.00 2015-09-07 00:28:01.750 250 12595.83 93.20 54572.85 88888.00 2015-09-07 00:28:01.875 250 12595.83 93.15 54572.82 88888.00 2015-09-07 00:28:02.000 250 12595.83 93.15 54572.82 88888.00 2015-09-07 00:28:02.125 250 12595.88 93.15 54572.82 88888.00 2015-09-07 00:28:02.250 250 12595.90 93.20 54572.85 88888.00 2015-09-07 00:28:02.375 250 12595.95 93.25 54572.88 88888.00 2015-09-07 00:28:02.500 250 12595.92 93.28 54572.88 88888.00 2015-09-07 00:28:02.625 250 12595.92 93.22 54572.88 88888.00 2015-09-07 00:28:02.750 250 12595.92 93.22 54572.88 88888.00 2015-09-07 00:28:02.875 250 12595.92 93.22 54572.85 88888.00 2015-09-07 00:28:03.000 250 12595.90 93.22 54572.85 88888.00 2015-09-07 00:28:03.125 250 12595.90 93.22 54572.85 88888.00 2015-09-07 00:28:03.250 250 12595.92 93.20 54572.85 88888.00 2015-09-07 00:28:03.375 250 12595.98 93.20 54572.85 88888.00 2015-09-07 00:28:03.500 250 12595.95 93.20 54572.85 88888.00 2015-09-07 00:28:03.625 250 12595.88 93.17 54572.88 88888.00 2015-09-07 00:28:03.750 250 12595.85 93.17 54572.85 88888.00 2015-09-07 00:28:03.875 250 12595.90 93.17 54572.85 88888.00 2015-09-07 00:28:04.000 250 12595.90 93.20 54572.85 88888.00 2015-09-07 00:28:04.125 250 12595.85 93.22 54572.88 88888.00 2015-09-07 00:28:04.250 250 12595.80 93.22 54572.88 88888.00 2015-09-07 00:28:04.375 250 12595.83 93.25 54572.90 88888.00 2015-09-07 00:28:04.500 250 12595.85 93.28 54572.90 88888.00 2015-09-07 00:28:04.625 250 12595.88 93.28 54572.90 88888.00 2015-09-07 00:28:04.750 250 12595.80 93.25 54572.85 88888.00 2015-09-07 00:28:04.875 250 12595.75 93.20 54572.82 88888.00 2015-09-07 00:28:05.000 250 12595.75 93.17 54572.82 88888.00 2015-09-07 00:28:05.125 250 12595.83 93.22 54572.85 88888.00 2015-09-07 00:28:05.250 250 12595.83 93.28 54572.88 88888.00 2015-09-07 00:28:05.375 250 12595.83 93.25 54572.85 88888.00 2015-09-07 00:28:05.500 250 12595.80 93.25 54572.88 88888.00 2015-09-07 00:28:05.625 250 12595.83 93.20 54572.88 88888.00 2015-09-07 00:28:05.750 250 12595.83 93.22 54572.88 88888.00 2015-09-07 00:28:05.875 250 12595.88 93.22 54572.88 88888.00 2015-09-07 00:28:06.000 250 12595.83 93.25 54572.85 88888.00 2015-09-07 00:28:06.125 250 12595.75 93.25 54572.85 88888.00 2015-09-07 00:28:06.250 250 12595.83 93.25 54572.88 88888.00 2015-09-07 00:28:06.375 250 12595.92 93.28 54572.88 88888.00 2015-09-07 00:28:06.500 250 12595.92 93.28 54572.85 88888.00 2015-09-07 00:28:06.625 250 12595.88 93.22 54572.85 88888.00 2015-09-07 00:28:06.750 250 12595.90 93.22 54572.85 88888.00 2015-09-07 00:28:06.875 250 12595.92 93.25 54572.88 88888.00 2015-09-07 00:28:07.000 250 12596.00 93.30 54572.88 88888.00 2015-09-07 00:28:07.125 250 12596.00 93.25 54572.85 88888.00 2015-09-07 00:28:07.250 250 12595.95 93.22 54572.82 88888.00 2015-09-07 00:28:07.375 250 12595.92 93.20 54572.82 88888.00 2015-09-07 00:28:07.500 250 12595.90 93.22 54572.82 88888.00 2015-09-07 00:28:07.625 250 12595.88 93.22 54572.82 88888.00 2015-09-07 00:28:07.750 250 12595.85 93.22 54572.85 88888.00 2015-09-07 00:28:07.875 250 12595.80 93.22 54572.85 88888.00 2015-09-07 00:28:08.000 250 12595.80 93.25 54572.85 88888.00 2015-09-07 00:28:08.125 250 12595.92 93.28 54572.85 88888.00 2015-09-07 00:28:08.250 250 12595.98 93.20 54572.82 88888.00 2015-09-07 00:28:08.375 250 12595.98 93.22 54572.82 88888.00 2015-09-07 00:28:08.500 250 12595.92 93.20 54572.82 88888.00 2015-09-07 00:28:08.625 250 12595.92 93.17 54572.80 88888.00 2015-09-07 00:28:08.750 250 12595.98 93.17 54572.82 88888.00 2015-09-07 00:28:08.875 250 12596.00 93.20 54572.82 88888.00 2015-09-07 00:28:09.000 250 12595.98 93.20 54572.82 88888.00 2015-09-07 00:28:09.125 250 12596.00 93.22 54572.80 88888.00 2015-09-07 00:28:09.250 250 12596.00 93.20 54572.80 88888.00 2015-09-07 00:28:09.375 250 12596.00 93.22 54572.78 88888.00 2015-09-07 00:28:09.500 250 12595.95 93.17 54572.78 88888.00 2015-09-07 00:28:09.625 250 12595.92 93.22 54572.80 88888.00 2015-09-07 00:28:09.750 250 12595.92 93.25 54572.82 88888.00 2015-09-07 00:28:09.875 250 12595.88 93.22 54572.82 88888.00 2015-09-07 00:28:10.000 250 12595.90 93.22 54572.80 88888.00 2015-09-07 00:28:10.125 250 12595.90 93.22 54572.80 88888.00 2015-09-07 00:28:10.250 250 12595.92 93.22 54572.82 88888.00 2015-09-07 00:28:10.375 250 12595.92 93.28 54572.82 88888.00 2015-09-07 00:28:10.500 250 12595.92 93.22 54572.82 88888.00 2015-09-07 00:28:10.625 250 12595.88 93.20 54572.80 88888.00 2015-09-07 00:28:10.750 250 12595.85 93.20 54572.80 88888.00 2015-09-07 00:28:10.875 250 12595.90 93.22 54572.80 88888.00 2015-09-07 00:28:11.000 250 12595.92 93.25 54572.80 88888.00 2015-09-07 00:28:11.125 250 12595.95 93.28 54572.80 88888.00 2015-09-07 00:28:11.250 250 12595.95 93.25 54572.82 88888.00 2015-09-07 00:28:11.375 250 12595.98 93.25 54572.82 88888.00 2015-09-07 00:28:11.500 250 12596.00 93.22 54572.80 88888.00 2015-09-07 00:28:11.625 250 12595.95 93.22 54572.78 88888.00 2015-09-07 00:28:11.750 250 12595.98 93.22 54572.80 88888.00 2015-09-07 00:28:11.875 250 12596.00 93.25 54572.82 88888.00 2015-09-07 00:28:12.000 250 12595.98 93.25 54572.80 88888.00 2015-09-07 00:28:12.125 250 12595.90 93.25 54572.80 88888.00 2015-09-07 00:28:12.250 250 12595.92 93.22 54572.80 88888.00 2015-09-07 00:28:12.375 250 12595.95 93.22 54572.80 88888.00 2015-09-07 00:28:12.500 250 12595.90 93.20 54572.80 88888.00 2015-09-07 00:28:12.625 250 12595.92 93.17 54572.80 88888.00 2015-09-07 00:28:12.750 250 12595.95 93.17 54572.82 88888.00 2015-09-07 00:28:12.875 250 12595.92 93.17 54572.80 88888.00 2015-09-07 00:28:13.000 250 12595.90 93.17 54572.75 88888.00 2015-09-07 00:28:13.125 250 12595.90 93.17 54572.75 88888.00 2015-09-07 00:28:13.250 250 12595.90 93.20 54572.78 88888.00 2015-09-07 00:28:13.375 250 12595.92 93.20 54572.78 88888.00 2015-09-07 00:28:13.500 250 12595.90 93.22 54572.78 88888.00 2015-09-07 00:28:13.625 250 12595.90 93.17 54572.75 88888.00 2015-09-07 00:28:13.750 250 12595.85 93.15 54572.72 88888.00 2015-09-07 00:28:13.875 250 12595.80 93.12 54572.72 88888.00 2015-09-07 00:28:14.000 250 12595.80 93.12 54572.72 88888.00 2015-09-07 00:28:14.125 250 12595.80 93.15 54572.72 88888.00 2015-09-07 00:28:14.250 250 12595.90 93.15 54572.75 88888.00 2015-09-07 00:28:14.375 250 12595.90 93.17 54572.78 88888.00 2015-09-07 00:28:14.500 250 12595.88 93.17 54572.78 88888.00 2015-09-07 00:28:14.625 250 12595.88 93.20 54572.78 88888.00 2015-09-07 00:28:14.750 250 12595.92 93.20 54572.75 88888.00 2015-09-07 00:28:14.875 250 12595.90 93.20 54572.75 88888.00 2015-09-07 00:28:15.000 250 12595.90 93.15 54572.75 88888.00 2015-09-07 00:28:15.125 250 12595.88 93.15 54572.78 88888.00 2015-09-07 00:28:15.250 250 12595.85 93.15 54572.75 88888.00 2015-09-07 00:28:15.375 250 12595.88 93.15 54572.72 88888.00 2015-09-07 00:28:15.500 250 12595.88 93.17 54572.72 88888.00 2015-09-07 00:28:15.625 250 12595.88 93.17 54572.75 88888.00 2015-09-07 00:28:15.750 250 12595.90 93.15 54572.75 88888.00 2015-09-07 00:28:15.875 250 12595.90 93.20 54572.75 88888.00 2015-09-07 00:28:16.000 250 12595.88 93.20 54572.75 88888.00 2015-09-07 00:28:16.125 250 12595.85 93.17 54572.72 88888.00 2015-09-07 00:28:16.250 250 12595.85 93.17 54572.72 88888.00 2015-09-07 00:28:16.375 250 12595.83 93.17 54572.75 88888.00 2015-09-07 00:28:16.500 250 12595.80 93.17 54572.72 88888.00 2015-09-07 00:28:16.625 250 12595.83 93.15 54572.75 88888.00 2015-09-07 00:28:16.750 250 12595.90 93.17 54572.75 88888.00 2015-09-07 00:28:16.875 250 12595.88 93.17 54572.72 88888.00 2015-09-07 00:28:17.000 250 12595.80 93.17 54572.70 88888.00 2015-09-07 00:28:17.125 250 12595.75 93.17 54572.70 88888.00 2015-09-07 00:28:17.250 250 12595.77 93.15 54572.75 88888.00 2015-09-07 00:28:17.375 250 12595.80 93.17 54572.70 88888.00 2015-09-07 00:28:17.500 250 12595.80 93.12 54572.70 88888.00 2015-09-07 00:28:17.625 250 12595.85 93.17 54572.72 88888.00 2015-09-07 00:28:17.750 250 12595.80 93.17 54572.70 88888.00 2015-09-07 00:28:17.875 250 12595.80 93.15 54572.70 88888.00 2015-09-07 00:28:18.000 250 12595.90 93.15 54572.72 88888.00 2015-09-07 00:28:18.125 250 12595.92 93.15 54572.70 88888.00 2015-09-07 00:28:18.250 250 12595.85 93.10 54572.70 88888.00 2015-09-07 00:28:18.375 250 12595.90 93.12 54572.70 88888.00 2015-09-07 00:28:18.500 250 12595.95 93.12 54572.72 88888.00 2015-09-07 00:28:18.625 250 12595.90 93.15 54572.72 88888.00 2015-09-07 00:28:18.750 250 12595.83 93.17 54572.75 88888.00 2015-09-07 00:28:18.875 250 12595.75 93.15 54572.72 88888.00 2015-09-07 00:28:19.000 250 12595.73 93.10 54572.68 88888.00 2015-09-07 00:28:19.125 250 12595.77 93.08 54572.68 88888.00 2015-09-07 00:28:19.250 250 12595.85 93.12 54572.70 88888.00 2015-09-07 00:28:19.375 250 12595.90 93.15 54572.72 88888.00 2015-09-07 00:28:19.500 250 12595.92 93.12 54572.70 88888.00 2015-09-07 00:28:19.625 250 12595.92 93.10 54572.72 88888.00 2015-09-07 00:28:19.750 250 12595.83 93.10 54572.72 88888.00 2015-09-07 00:28:19.875 250 12595.77 93.08 54572.70 88888.00 2015-09-07 00:28:20.000 250 12595.77 93.08 54572.68 88888.00 2015-09-07 00:28:20.125 250 12595.80 93.12 54572.72 88888.00 2015-09-07 00:28:20.250 250 12595.83 93.10 54572.72 88888.00 2015-09-07 00:28:20.375 250 12595.83 93.08 54572.70 88888.00 2015-09-07 00:28:20.500 250 12595.83 93.08 54572.72 88888.00 2015-09-07 00:28:20.625 250 12595.88 93.10 54572.72 88888.00 2015-09-07 00:28:20.750 250 12595.90 93.08 54572.70 88888.00 2015-09-07 00:28:20.875 250 12595.88 93.10 54572.72 88888.00 2015-09-07 00:28:21.000 250 12595.83 93.08 54572.70 88888.00 2015-09-07 00:28:21.125 250 12595.80 93.08 54572.70 88888.00 2015-09-07 00:28:21.250 250 12595.77 93.05 54572.72 88888.00 2015-09-07 00:28:21.375 250 12595.83 93.03 54572.65 88888.00 2015-09-07 00:28:21.500 250 12595.85 93.03 54572.65 88888.00 2015-09-07 00:28:21.625 250 12595.83 93.08 54572.65 88888.00 2015-09-07 00:28:21.750 250 12595.80 93.05 54572.68 88888.00 2015-09-07 00:28:21.875 250 12595.90 93.05 54572.70 88888.00 2015-09-07 00:28:22.000 250 12595.98 93.03 54572.70 88888.00 2015-09-07 00:28:22.125 250 12595.95 93.00 54572.68 88888.00 2015-09-07 00:28:22.250 250 12595.90 93.03 54572.70 88888.00 2015-09-07 00:28:22.375 250 12595.92 93.05 54572.70 88888.00 2015-09-07 00:28:22.500 250 12595.95 93.05 54572.68 88888.00 2015-09-07 00:28:22.625 250 12595.95 93.03 54572.68 88888.00 2015-09-07 00:28:22.750 250 12595.95 93.05 54572.65 88888.00 2015-09-07 00:28:22.875 250 12595.90 93.08 54572.65 88888.00 2015-09-07 00:28:23.000 250 12595.88 93.03 54572.65 88888.00 2015-09-07 00:28:23.125 250 12595.80 93.03 54572.68 88888.00 2015-09-07 00:28:23.250 250 12595.80 93.00 54572.68 88888.00 2015-09-07 00:28:23.375 250 12595.88 93.00 54572.65 88888.00 2015-09-07 00:28:23.500 250 12595.88 93.00 54572.65 88888.00 2015-09-07 00:28:23.625 250 12595.83 93.00 54572.65 88888.00 2015-09-07 00:28:23.750 250 12595.75 92.95 54572.65 88888.00 2015-09-07 00:28:23.875 250 12595.70 92.92 54572.65 88888.00 2015-09-07 00:28:24.000 250 12595.77 92.95 54572.62 88888.00 2015-09-07 00:28:24.125 250 12595.80 92.95 54572.68 88888.00 2015-09-07 00:28:24.250 250 12595.75 92.95 54572.68 88888.00 2015-09-07 00:28:24.375 250 12595.77 92.92 54572.62 88888.00 2015-09-07 00:28:24.500 250 12595.73 92.92 54572.62 88888.00 2015-09-07 00:28:24.625 250 12595.73 92.95 54572.65 88888.00 2015-09-07 00:28:24.750 250 12595.77 92.92 54572.65 88888.00 2015-09-07 00:28:24.875 250 12595.85 92.92 54572.65 88888.00 2015-09-07 00:28:25.000 250 12595.85 92.90 54572.65 88888.00 2015-09-07 00:28:25.125 250 12595.75 92.88 54572.65 88888.00 2015-09-07 00:28:25.250 250 12595.67 92.88 54572.65 88888.00 2015-09-07 00:28:25.375 250 12595.70 92.88 54572.62 88888.00 2015-09-07 00:28:25.500 250 12595.75 92.85 54572.65 88888.00 2015-09-07 00:28:25.625 250 12595.75 92.83 54572.65 88888.00 2015-09-07 00:28:25.750 250 12595.75 92.88 54572.65 88888.00 2015-09-07 00:28:25.875 250 12595.75 92.90 54572.62 88888.00 2015-09-07 00:28:26.000 250 12595.77 92.88 54572.60 88888.00 2015-09-07 00:28:26.125 250 12595.85 92.90 54572.62 88888.00 2015-09-07 00:28:26.250 250 12595.85 92.90 54572.65 88888.00 2015-09-07 00:28:26.375 250 12595.80 92.85 54572.62 88888.00 2015-09-07 00:28:26.500 250 12595.77 92.85 54572.62 88888.00 2015-09-07 00:28:26.625 250 12595.83 92.85 54572.60 88888.00 2015-09-07 00:28:26.750 250 12595.85 92.85 54572.60 88888.00 2015-09-07 00:28:26.875 250 12595.80 92.88 54572.62 88888.00 2015-09-07 00:28:27.000 250 12595.73 92.88 54572.62 88888.00 2015-09-07 00:28:27.125 250 12595.67 92.83 54572.60 88888.00 2015-09-07 00:28:27.250 250 12595.65 92.85 54572.62 88888.00 2015-09-07 00:28:27.375 250 12595.73 92.88 54572.62 88888.00 2015-09-07 00:28:27.500 250 12595.75 92.85 54572.62 88888.00 2015-09-07 00:28:27.625 250 12595.70 92.83 54572.65 88888.00 2015-09-07 00:28:27.750 250 12595.73 92.83 54572.65 88888.00 2015-09-07 00:28:27.875 250 12595.75 92.85 54572.62 88888.00 2015-09-07 00:28:28.000 250 12595.80 92.80 54572.62 88888.00 2015-09-07 00:28:28.125 250 12595.77 92.78 54572.62 88888.00 2015-09-07 00:28:28.250 250 12595.77 92.80 54572.62 88888.00 2015-09-07 00:28:28.375 250 12595.80 92.83 54572.62 88888.00 2015-09-07 00:28:28.500 250 12595.80 92.80 54572.60 88888.00 2015-09-07 00:28:28.625 250 12595.77 92.80 54572.57 88888.00 2015-09-07 00:28:28.750 250 12595.75 92.78 54572.60 88888.00 2015-09-07 00:28:28.875 250 12595.83 92.78 54572.60 88888.00 2015-09-07 00:28:29.000 250 12595.80 92.80 54572.62 88888.00 2015-09-07 00:28:29.125 250 12595.83 92.83 54572.65 88888.00 2015-09-07 00:28:29.250 250 12595.73 92.80 54572.65 88888.00 2015-09-07 00:28:29.375 250 12595.65 92.80 54572.62 88888.00 2015-09-07 00:28:29.500 250 12595.67 92.78 54572.62 88888.00 2015-09-07 00:28:29.625 250 12595.70 92.75 54572.62 88888.00 2015-09-07 00:28:29.750 250 12595.70 92.75 54572.60 88888.00 2015-09-07 00:28:29.875 250 12595.67 92.72 54572.60 88888.00 2015-09-07 00:28:30.000 250 12595.70 92.75 54572.60 88888.00 2015-09-07 00:28:30.125 250 12595.70 92.75 54572.62 88888.00 2015-09-07 00:28:30.250 250 12595.65 92.75 54572.62 88888.00 2015-09-07 00:28:30.375 250 12595.60 92.75 54572.62 88888.00 2015-09-07 00:28:30.500 250 12595.58 92.78 54572.65 88888.00 2015-09-07 00:28:30.625 250 12595.58 92.75 54572.62 88888.00 2015-09-07 00:28:30.750 250 12595.62 92.75 54572.62 88888.00 2015-09-07 00:28:30.875 250 12595.65 92.75 54572.62 88888.00 2015-09-07 00:28:31.000 250 12595.67 92.75 54572.62 88888.00 2015-09-07 00:28:31.125 250 12595.62 92.75 54572.62 88888.00 2015-09-07 00:28:31.250 250 12595.60 92.72 54572.62 88888.00 2015-09-07 00:28:31.375 250 12595.62 92.72 54572.62 88888.00 2015-09-07 00:28:31.500 250 12595.58 92.72 54572.62 88888.00 2015-09-07 00:28:31.625 250 12595.52 92.70 54572.60 88888.00 2015-09-07 00:28:31.750 250 12595.55 92.72 54572.60 88888.00 2015-09-07 00:28:31.875 250 12595.67 92.72 54572.62 88888.00 2015-09-07 00:28:32.000 250 12595.70 92.72 54572.62 88888.00 2015-09-07 00:28:32.125 250 12595.67 92.72 54572.62 88888.00 2015-09-07 00:28:32.250 250 12595.65 92.72 54572.62 88888.00 2015-09-07 00:28:32.375 250 12595.60 92.72 54572.60 88888.00 2015-09-07 00:28:32.500 250 12595.58 92.70 54572.57 88888.00 2015-09-07 00:28:32.625 250 12595.58 92.75 54572.60 88888.00 2015-09-07 00:28:32.750 250 12595.58 92.75 54572.60 88888.00 2015-09-07 00:28:32.875 250 12595.58 92.78 54572.60 88888.00 2015-09-07 00:28:33.000 250 12595.60 92.78 54572.62 88888.00 2015-09-07 00:28:33.125 250 12595.60 92.75 54572.60 88888.00 2015-09-07 00:28:33.250 250 12595.55 92.75 54572.57 88888.00 2015-09-07 00:28:33.375 250 12595.58 92.72 54572.55 88888.00 2015-09-07 00:28:33.500 250 12595.60 92.78 54572.60 88888.00 2015-09-07 00:28:33.625 250 12595.60 92.78 54572.60 88888.00 2015-09-07 00:28:33.750 250 12595.62 92.75 54572.62 88888.00 2015-09-07 00:28:33.875 250 12595.65 92.72 54572.60 88888.00 2015-09-07 00:28:34.000 250 12595.60 92.70 54572.57 88888.00 2015-09-07 00:28:34.125 250 12595.62 92.72 54572.60 88888.00 2015-09-07 00:28:34.250 250 12595.67 92.72 54572.62 88888.00 2015-09-07 00:28:34.375 250 12595.70 92.70 54572.60 88888.00 2015-09-07 00:28:34.500 250 12595.67 92.72 54572.60 88888.00 2015-09-07 00:28:34.625 250 12595.67 92.70 54572.57 88888.00 2015-09-07 00:28:34.750 250 12595.67 92.72 54572.55 88888.00 2015-09-07 00:28:34.875 250 12595.70 92.70 54572.55 88888.00 2015-09-07 00:28:35.000 250 12595.73 92.70 54572.53 88888.00 2015-09-07 00:28:35.125 250 12595.73 92.72 54572.55 88888.00 2015-09-07 00:28:35.250 250 12595.75 92.70 54572.55 88888.00 2015-09-07 00:28:35.375 250 12595.75 92.70 54572.55 88888.00 2015-09-07 00:28:35.500 250 12595.73 92.72 54572.55 88888.00 2015-09-07 00:28:35.625 250 12595.75 92.72 54572.55 88888.00 2015-09-07 00:28:35.750 250 12595.73 92.72 54572.55 88888.00 2015-09-07 00:28:35.875 250 12595.75 92.70 54572.53 88888.00 2015-09-07 00:28:36.000 250 12595.77 92.67 54572.53 88888.00 2015-09-07 00:28:36.125 250 12595.80 92.67 54572.55 88888.00 2015-09-07 00:28:36.250 250 12595.75 92.67 54572.55 88888.00 2015-09-07 00:28:36.375 250 12595.67 92.70 54572.50 88888.00 2015-09-07 00:28:36.500 250 12595.67 92.70 54572.53 88888.00 2015-09-07 00:28:36.625 250 12595.67 92.67 54572.53 88888.00 2015-09-07 00:28:36.750 250 12595.67 92.65 54572.53 88888.00 2015-09-07 00:28:36.875 250 12595.62 92.65 54572.55 88888.00 2015-09-07 00:28:37.000 250 12595.62 92.65 54572.55 88888.00 2015-09-07 00:28:37.125 250 12595.67 92.67 54572.55 88888.00 2015-09-07 00:28:37.250 250 12595.70 92.67 54572.53 88888.00 2015-09-07 00:28:37.375 250 12595.73 92.67 54572.53 88888.00 2015-09-07 00:28:37.500 250 12595.70 92.70 54572.55 88888.00 2015-09-07 00:28:37.625 250 12595.65 92.67 54572.57 88888.00 2015-09-07 00:28:37.750 250 12595.60 92.65 54572.57 88888.00 2015-09-07 00:28:37.875 250 12595.65 92.62 54572.57 88888.00 2015-09-07 00:28:38.000 250 12595.70 92.65 54572.57 88888.00 2015-09-07 00:28:38.125 250 12595.70 92.70 54572.57 88888.00 2015-09-07 00:28:38.250 250 12595.70 92.67 54572.60 88888.00 2015-09-07 00:28:38.375 250 12595.73 92.67 54572.60 88888.00 2015-09-07 00:28:38.500 250 12595.67 92.65 54572.57 88888.00 2015-09-07 00:28:38.625 250 12595.67 92.65 54572.55 88888.00 2015-09-07 00:28:38.750 250 12595.70 92.62 54572.57 88888.00 2015-09-07 00:28:38.875 250 12595.70 92.65 54572.55 88888.00 2015-09-07 00:28:39.000 250 12595.67 92.65 54572.53 88888.00 2015-09-07 00:28:39.125 250 12595.65 92.70 54572.55 88888.00 2015-09-07 00:28:39.250 250 12595.60 92.67 54572.57 88888.00 2015-09-07 00:28:39.375 250 12595.65 92.67 54572.57 88888.00 2015-09-07 00:28:39.500 250 12595.67 92.70 54572.55 88888.00 2015-09-07 00:28:39.625 250 12595.67 92.70 54572.55 88888.00 2015-09-07 00:28:39.750 250 12595.73 92.70 54572.55 88888.00 2015-09-07 00:28:39.875 250 12595.77 92.65 54572.53 88888.00 2015-09-07 00:28:40.000 250 12595.67 92.65 54572.53 88888.00 2015-09-07 00:28:40.125 250 12595.73 92.67 54572.53 88888.00 2015-09-07 00:28:40.250 250 12595.70 92.67 54572.50 88888.00 2015-09-07 00:28:40.375 250 12595.67 92.67 54572.50 88888.00 2015-09-07 00:28:40.500 250 12595.70 92.67 54572.47 88888.00 2015-09-07 00:28:40.625 250 12595.80 92.67 54572.50 88888.00 2015-09-07 00:28:40.750 250 12595.85 92.70 54572.50 88888.00 2015-09-07 00:28:40.875 250 12595.85 92.70 54572.53 88888.00 2015-09-07 00:28:41.000 250 12595.85 92.70 54572.53 88888.00 2015-09-07 00:28:41.125 250 12595.83 92.67 54572.53 88888.00 2015-09-07 00:28:41.250 250 12595.77 92.62 54572.53 88888.00 2015-09-07 00:28:41.375 250 12595.75 92.62 54572.53 88888.00 2015-09-07 00:28:41.500 250 12595.73 92.60 54572.53 88888.00 2015-09-07 00:28:41.625 250 12595.75 92.60 54572.50 88888.00 2015-09-07 00:28:41.750 250 12595.80 92.67 54572.53 88888.00 2015-09-07 00:28:41.875 250 12595.73 92.67 54572.55 88888.00 2015-09-07 00:28:42.000 250 12595.70 92.67 54572.55 88888.00 2015-09-07 00:28:42.125 250 12595.73 92.70 54572.55 88888.00 2015-09-07 00:28:42.250 250 12595.73 92.67 54572.50 88888.00 2015-09-07 00:28:42.375 250 12595.75 92.65 54572.50 88888.00 2015-09-07 00:28:42.500 250 12595.80 92.65 54572.53 88888.00 2015-09-07 00:28:42.625 250 12595.77 92.65 54572.53 88888.00 2015-09-07 00:28:42.750 250 12595.70 92.65 54572.50 88888.00 2015-09-07 00:28:42.875 250 12595.67 92.65 54572.53 88888.00 2015-09-07 00:28:43.000 250 12595.67 92.65 54572.50 88888.00 2015-09-07 00:28:43.125 250 12595.67 92.65 54572.50 88888.00 2015-09-07 00:28:43.250 250 12595.67 92.60 54572.50 88888.00 2015-09-07 00:28:43.375 250 12595.75 92.65 54572.53 88888.00 2015-09-07 00:28:43.500 250 12595.77 92.65 54572.53 88888.00 2015-09-07 00:28:43.625 250 12595.67 92.67 54572.50 88888.00 2015-09-07 00:28:43.750 250 12595.62 92.65 54572.50 88888.00 2015-09-07 00:28:43.875 250 12595.67 92.65 54572.53 88888.00 2015-09-07 00:28:44.000 250 12595.67 92.65 54572.50 88888.00 2015-09-07 00:28:44.125 250 12595.67 92.62 54572.47 88888.00 2015-09-07 00:28:44.250 250 12595.60 92.58 54572.47 88888.00 2015-09-07 00:28:44.375 250 12595.65 92.60 54572.53 88888.00 2015-09-07 00:28:44.500 250 12595.73 92.65 54572.53 88888.00 2015-09-07 00:28:44.625 250 12595.70 92.62 54572.50 88888.00 2015-09-07 00:28:44.750 250 12595.70 92.65 54572.53 88888.00 2015-09-07 00:28:44.875 250 12595.70 92.65 54572.53 88888.00 2015-09-07 00:28:45.000 250 12595.65 92.60 54572.50 88888.00 2015-09-07 00:28:45.125 250 12595.67 92.60 54572.50 88888.00 2015-09-07 00:28:45.250 250 12595.70 92.60 54572.47 88888.00 2015-09-07 00:28:45.375 250 12595.65 92.58 54572.47 88888.00 2015-09-07 00:28:45.500 250 12595.62 92.60 54572.47 88888.00 2015-09-07 00:28:45.625 250 12595.62 92.60 54572.47 88888.00 2015-09-07 00:28:45.750 250 12595.67 92.58 54572.50 88888.00 2015-09-07 00:28:45.875 250 12595.70 92.58 54572.47 88888.00 2015-09-07 00:28:46.000 250 12595.65 92.60 54572.50 88888.00 2015-09-07 00:28:46.125 250 12595.62 92.62 54572.53 88888.00 2015-09-07 00:28:46.250 250 12595.65 92.60 54572.53 88888.00 2015-09-07 00:28:46.375 250 12595.67 92.60 54572.47 88888.00 2015-09-07 00:28:46.500 250 12595.67 92.60 54572.50 88888.00 2015-09-07 00:28:46.625 250 12595.65 92.60 54572.50 88888.00 2015-09-07 00:28:46.750 250 12595.65 92.58 54572.50 88888.00 2015-09-07 00:28:46.875 250 12595.73 92.58 54572.50 88888.00 2015-09-07 00:28:47.000 250 12595.70 92.60 54572.50 88888.00 2015-09-07 00:28:47.125 250 12595.70 92.65 54572.53 88888.00 2015-09-07 00:28:47.250 250 12595.67 92.62 54572.47 88888.00 2015-09-07 00:28:47.375 250 12595.73 92.60 54572.45 88888.00 2015-09-07 00:28:47.500 250 12595.75 92.60 54572.45 88888.00 2015-09-07 00:28:47.625 250 12595.73 92.62 54572.47 88888.00 2015-09-07 00:28:47.750 250 12595.67 92.60 54572.47 88888.00 2015-09-07 00:28:47.875 250 12595.73 92.60 54572.47 88888.00 2015-09-07 00:28:48.000 250 12595.75 92.58 54572.45 88888.00 2015-09-07 00:28:48.125 250 12595.73 92.55 54572.47 88888.00 2015-09-07 00:28:48.250 250 12595.65 92.58 54572.47 88888.00 2015-09-07 00:28:48.375 250 12595.58 92.58 54572.47 88888.00 2015-09-07 00:28:48.500 250 12595.55 92.58 54572.47 88888.00 2015-09-07 00:28:48.625 250 12595.60 92.60 54572.47 88888.00 2015-09-07 00:28:48.750 250 12595.62 92.58 54572.47 88888.00 2015-09-07 00:28:48.875 250 12595.52 92.50 54572.45 88888.00 2015-09-07 00:28:49.000 250 12595.58 92.53 54572.47 88888.00 2015-09-07 00:28:49.125 250 12595.60 92.55 54572.47 88888.00 2015-09-07 00:28:49.250 250 12595.62 92.50 54572.45 88888.00 2015-09-07 00:28:49.375 250 12595.62 92.53 54572.45 88888.00 2015-09-07 00:28:49.500 250 12595.62 92.53 54572.43 88888.00 2015-09-07 00:28:49.625 250 12595.62 92.50 54572.45 88888.00 2015-09-07 00:28:49.750 250 12595.60 92.50 54572.45 88888.00 2015-09-07 00:28:49.875 250 12595.58 92.50 54572.47 88888.00 2015-09-07 00:28:50.000 250 12595.62 92.53 54572.45 88888.00 2015-09-07 00:28:50.125 250 12595.67 92.53 54572.45 88888.00 2015-09-07 00:28:50.250 250 12595.65 92.45 54572.43 88888.00 2015-09-07 00:28:50.375 250 12595.67 92.47 54572.40 88888.00 2015-09-07 00:28:50.500 250 12595.75 92.50 54572.43 88888.00 2015-09-07 00:28:50.625 250 12595.73 92.53 54572.40 88888.00 2015-09-07 00:28:50.750 250 12595.67 92.47 54572.43 88888.00 2015-09-07 00:28:50.875 250 12595.67 92.45 54572.43 88888.00 2015-09-07 00:28:51.000 250 12595.73 92.47 54572.45 88888.00 2015-09-07 00:28:51.125 250 12595.73 92.45 54572.47 88888.00 2015-09-07 00:28:51.250 250 12595.67 92.45 54572.45 88888.00 2015-09-07 00:28:51.375 250 12595.75 92.47 54572.43 88888.00 2015-09-07 00:28:51.500 250 12595.77 92.47 54572.45 88888.00 2015-09-07 00:28:51.625 250 12595.70 92.47 54572.43 88888.00 2015-09-07 00:28:51.750 250 12595.67 92.47 54572.45 88888.00 2015-09-07 00:28:51.875 250 12595.73 92.47 54572.43 88888.00 2015-09-07 00:28:52.000 250 12595.75 92.47 54572.40 88888.00 2015-09-07 00:28:52.125 250 12595.77 92.45 54572.40 88888.00 2015-09-07 00:28:52.250 250 12595.80 92.45 54572.43 88888.00 2015-09-07 00:28:52.375 250 12595.83 92.45 54572.40 88888.00 2015-09-07 00:28:52.500 250 12595.73 92.47 54572.43 88888.00 2015-09-07 00:28:52.625 250 12595.67 92.45 54572.45 88888.00 2015-09-07 00:28:52.750 250 12595.70 92.45 54572.45 88888.00 2015-09-07 00:28:52.875 250 12595.73 92.42 54572.45 88888.00 2015-09-07 00:28:53.000 250 12595.73 92.42 54572.43 88888.00 2015-09-07 00:28:53.125 250 12595.75 92.42 54572.43 88888.00 2015-09-07 00:28:53.250 250 12595.75 92.42 54572.43 88888.00 2015-09-07 00:28:53.375 250 12595.77 92.42 54572.45 88888.00 2015-09-07 00:28:53.500 250 12595.75 92.42 54572.45 88888.00 2015-09-07 00:28:53.625 250 12595.75 92.42 54572.45 88888.00 2015-09-07 00:28:53.750 250 12595.75 92.40 54572.40 88888.00 2015-09-07 00:28:53.875 250 12595.75 92.45 54572.43 88888.00 2015-09-07 00:28:54.000 250 12595.70 92.42 54572.40 88888.00 2015-09-07 00:28:54.125 250 12595.70 92.42 54572.45 88888.00 2015-09-07 00:28:54.250 250 12595.75 92.40 54572.45 88888.00 2015-09-07 00:28:54.375 250 12595.83 92.42 54572.43 88888.00 2015-09-07 00:28:54.500 250 12595.80 92.40 54572.40 88888.00 2015-09-07 00:28:54.625 250 12595.73 92.40 54572.40 88888.00 2015-09-07 00:28:54.750 250 12595.73 92.40 54572.45 88888.00 2015-09-07 00:28:54.875 250 12595.75 92.42 54572.43 88888.00 2015-09-07 00:28:55.000 250 12595.85 92.40 54572.40 88888.00 2015-09-07 00:28:55.125 250 12595.90 92.42 54572.40 88888.00 2015-09-07 00:28:55.250 250 12595.83 92.38 54572.40 88888.00 2015-09-07 00:28:55.375 250 12595.80 92.38 54572.40 88888.00 2015-09-07 00:28:55.500 250 12595.75 92.35 54572.38 88888.00 2015-09-07 00:28:55.625 250 12595.77 92.40 54572.40 88888.00 2015-09-07 00:28:55.750 250 12595.80 92.38 54572.40 88888.00 2015-09-07 00:28:55.875 250 12595.83 92.35 54572.38 88888.00 2015-09-07 00:28:56.000 250 12595.83 92.40 54572.40 88888.00 2015-09-07 00:28:56.125 250 12595.77 92.40 54572.40 88888.00 2015-09-07 00:28:56.250 250 12595.70 92.35 54572.43 88888.00 2015-09-07 00:28:56.375 250 12595.70 92.30 54572.43 88888.00 2015-09-07 00:28:56.500 250 12595.75 92.35 54572.45 88888.00 2015-09-07 00:28:56.625 250 12595.80 92.35 54572.45 88888.00 2015-09-07 00:28:56.750 250 12595.83 92.40 54572.45 88888.00 2015-09-07 00:28:56.875 250 12595.85 92.38 54572.45 88888.00 2015-09-07 00:28:57.000 250 12595.85 92.38 54572.43 88888.00 2015-09-07 00:28:57.125 250 12595.83 92.35 54572.43 88888.00 2015-09-07 00:28:57.250 250 12595.88 92.30 54572.45 88888.00 2015-09-07 00:28:57.375 250 12595.85 92.30 54572.40 88888.00 2015-09-07 00:28:57.500 250 12595.88 92.35 54572.40 88888.00 2015-09-07 00:28:57.625 250 12595.85 92.35 54572.40 88888.00 2015-09-07 00:28:57.750 250 12595.83 92.33 54572.43 88888.00 2015-09-07 00:28:57.875 250 12595.75 92.30 54572.43 88888.00 2015-09-07 00:28:58.000 250 12595.75 92.28 54572.40 88888.00 2015-09-07 00:28:58.125 250 12595.77 92.30 54572.40 88888.00 2015-09-07 00:28:58.250 250 12595.75 92.30 54572.43 88888.00 2015-09-07 00:28:58.375 250 12595.77 92.33 54572.43 88888.00 2015-09-07 00:28:58.500 250 12595.85 92.33 54572.43 88888.00 2015-09-07 00:28:58.625 250 12595.83 92.30 54572.45 88888.00 2015-09-07 00:28:58.750 250 12595.80 92.28 54572.47 88888.00 2015-09-07 00:28:58.875 250 12595.75 92.33 54572.47 88888.00 2015-09-07 00:28:59.000 250 12595.80 92.35 54572.47 88888.00 2015-09-07 00:28:59.125 250 12595.80 92.30 54572.47 88888.00 2015-09-07 00:28:59.250 250 12595.80 92.28 54572.47 88888.00 2015-09-07 00:28:59.375 250 12595.80 92.28 54572.45 88888.00 2015-09-07 00:28:59.500 250 12595.85 92.28 54572.43 88888.00 2015-09-07 00:28:59.625 250 12595.90 92.30 54572.43 88888.00 2015-09-07 00:28:59.750 250 12595.90 92.25 54572.43 88888.00 2015-09-07 00:28:59.875 250 12595.83 92.28 54572.40 88888.00 2015-09-07 00:29:00.000 250 12595.80 92.30 54572.40 88888.00 2015-09-07 00:29:00.125 250 12595.83 92.30 54572.40 88888.00 2015-09-07 00:29:00.250 250 12595.83 92.28 54572.43 88888.00 2015-09-07 00:29:00.375 250 12595.85 92.30 54572.43 88888.00 2015-09-07 00:29:00.500 250 12595.88 92.28 54572.40 88888.00 2015-09-07 00:29:00.625 250 12595.85 92.25 54572.40 88888.00 2015-09-07 00:29:00.750 250 12595.80 92.28 54572.43 88888.00 2015-09-07 00:29:00.875 250 12595.83 92.30 54572.45 88888.00 2015-09-07 00:29:01.000 250 12595.77 92.25 54572.43 88888.00 2015-09-07 00:29:01.125 250 12595.77 92.25 54572.43 88888.00 2015-09-07 00:29:01.250 250 12595.75 92.28 54572.45 88888.00 2015-09-07 00:29:01.375 250 12595.75 92.28 54572.45 88888.00 2015-09-07 00:29:01.500 250 12595.75 92.28 54572.45 88888.00 2015-09-07 00:29:01.625 250 12595.75 92.30 54572.43 88888.00 2015-09-07 00:29:01.750 250 12595.83 92.28 54572.43 88888.00 2015-09-07 00:29:01.875 250 12595.85 92.25 54572.45 88888.00 2015-09-07 00:29:02.000 250 12595.83 92.20 54572.43 88888.00 2015-09-07 00:29:02.125 250 12595.80 92.22 54572.45 88888.00 2015-09-07 00:29:02.250 250 12595.77 92.22 54572.47 88888.00 2015-09-07 00:29:02.375 250 12595.83 92.25 54572.45 88888.00 2015-09-07 00:29:02.500 250 12595.80 92.20 54572.43 88888.00 2015-09-07 00:29:02.625 250 12595.75 92.22 54572.43 88888.00 2015-09-07 00:29:02.750 250 12595.75 92.20 54572.45 88888.00 2015-09-07 00:29:02.875 250 12595.77 92.25 54572.47 88888.00 2015-09-07 00:29:03.000 250 12595.88 92.28 54572.45 88888.00 2015-09-07 00:29:03.125 250 12595.90 92.28 54572.45 88888.00 2015-09-07 00:29:03.250 250 12595.83 92.22 54572.45 88888.00 2015-09-07 00:29:03.375 250 12595.80 92.22 54572.47 88888.00 2015-09-07 00:29:03.500 250 12595.80 92.25 54572.45 88888.00 2015-09-07 00:29:03.625 250 12595.85 92.28 54572.45 88888.00 2015-09-07 00:29:03.750 250 12595.88 92.28 54572.45 88888.00 2015-09-07 00:29:03.875 250 12595.83 92.28 54572.43 88888.00 2015-09-07 00:29:04.000 250 12595.83 92.25 54572.45 88888.00 2015-09-07 00:29:04.125 250 12595.85 92.25 54572.45 88888.00 2015-09-07 00:29:04.250 250 12595.83 92.20 54572.47 88888.00 2015-09-07 00:29:04.375 250 12595.80 92.20 54572.45 88888.00 2015-09-07 00:29:04.500 250 12595.83 92.20 54572.43 88888.00 2015-09-07 00:29:04.625 250 12595.83 92.20 54572.43 88888.00 2015-09-07 00:29:04.750 250 12595.83 92.22 54572.47 88888.00 2015-09-07 00:29:04.875 250 12595.83 92.25 54572.50 88888.00 2015-09-07 00:29:05.000 250 12595.80 92.22 54572.47 88888.00 2015-09-07 00:29:05.125 250 12595.80 92.20 54572.45 88888.00 2015-09-07 00:29:05.250 250 12595.75 92.15 54572.43 88888.00 2015-09-07 00:29:05.375 250 12595.67 92.17 54572.43 88888.00 2015-09-07 00:29:05.500 250 12595.67 92.15 54572.43 88888.00 2015-09-07 00:29:05.625 250 12595.73 92.17 54572.43 88888.00 2015-09-07 00:29:05.750 250 12595.75 92.20 54572.45 88888.00 2015-09-07 00:29:05.875 250 12595.75 92.25 54572.45 88888.00 2015-09-07 00:29:06.000 250 12595.73 92.20 54572.40 88888.00 2015-09-07 00:29:06.125 250 12595.70 92.17 54572.40 88888.00 2015-09-07 00:29:06.250 250 12595.67 92.17 54572.45 88888.00 2015-09-07 00:29:06.375 250 12595.67 92.17 54572.47 88888.00 2015-09-07 00:29:06.500 250 12595.67 92.17 54572.43 88888.00 2015-09-07 00:29:06.625 250 12595.73 92.17 54572.45 88888.00 2015-09-07 00:29:06.750 250 12595.80 92.20 54572.47 88888.00 2015-09-07 00:29:06.875 250 12595.83 92.20 54572.45 88888.00 2015-09-07 00:29:07.000 250 12595.85 92.17 54572.45 88888.00 2015-09-07 00:29:07.125 250 12595.88 92.20 54572.47 88888.00 2015-09-07 00:29:07.250 250 12595.85 92.20 54572.50 88888.00 2015-09-07 00:29:07.375 250 12595.85 92.22 54572.45 88888.00 2015-09-07 00:29:07.500 250 12595.83 92.20 54572.47 88888.00 2015-09-07 00:29:07.625 250 12595.80 92.17 54572.50 88888.00 2015-09-07 00:29:07.750 250 12595.80 92.20 54572.50 88888.00 2015-09-07 00:29:07.875 250 12595.77 92.20 54572.45 88888.00 2015-09-07 00:29:08.000 250 12595.80 92.20 54572.47 88888.00 2015-09-07 00:29:08.125 250 12595.88 92.22 54572.50 88888.00 2015-09-07 00:29:08.250 250 12595.88 92.17 54572.50 88888.00 2015-09-07 00:29:08.375 250 12595.88 92.20 54572.50 88888.00 2015-09-07 00:29:08.500 250 12595.88 92.20 54572.50 88888.00 2015-09-07 00:29:08.625 250 12595.77 92.15 54572.50 88888.00 2015-09-07 00:29:08.750 250 12595.75 92.17 54572.50 88888.00 2015-09-07 00:29:08.875 250 12595.83 92.22 54572.53 88888.00 2015-09-07 00:29:09.000 250 12595.77 92.20 54572.47 88888.00 2015-09-07 00:29:09.125 250 12595.77 92.20 54572.50 88888.00 2015-09-07 00:29:09.250 250 12595.80 92.20 54572.50 88888.00 2015-09-07 00:29:09.375 250 12595.77 92.20 54572.50 88888.00 2015-09-07 00:29:09.500 250 12595.77 92.15 54572.50 88888.00 2015-09-07 00:29:09.625 250 12595.80 92.17 54572.53 88888.00 2015-09-07 00:29:09.750 250 12595.83 92.17 54572.50 88888.00 2015-09-07 00:29:09.875 250 12595.85 92.17 54572.53 88888.00 2015-09-07 00:29:10.000 250 12595.85 92.20 54572.53 88888.00 2015-09-07 00:29:10.125 250 12595.85 92.20 54572.53 88888.00 2015-09-07 00:29:10.250 250 12595.83 92.12 54572.50 88888.00 2015-09-07 00:29:10.375 250 12595.92 92.17 54572.53 88888.00 2015-09-07 00:29:10.500 250 12595.88 92.15 54572.53 88888.00 2015-09-07 00:29:10.625 250 12595.80 92.12 54572.50 88888.00 2015-09-07 00:29:10.750 250 12595.83 92.15 54572.53 88888.00 2015-09-07 00:29:10.875 250 12595.80 92.17 54572.53 88888.00 2015-09-07 00:29:11.000 250 12595.75 92.15 54572.53 88888.00 2015-09-07 00:29:11.125 250 12595.73 92.15 54572.55 88888.00 2015-09-07 00:29:11.250 250 12595.73 92.17 54572.55 88888.00 2015-09-07 00:29:11.375 250 12595.85 92.17 54572.55 88888.00 2015-09-07 00:29:11.500 250 12595.80 92.17 54572.50 88888.00 2015-09-07 00:29:11.625 250 12595.70 92.15 54572.55 88888.00 2015-09-07 00:29:11.750 250 12595.73 92.15 54572.55 88888.00 2015-09-07 00:29:11.875 250 12595.75 92.15 54572.55 88888.00 2015-09-07 00:29:12.000 250 12595.75 92.15 54572.53 88888.00 2015-09-07 00:29:12.125 250 12595.80 92.12 54572.55 88888.00 2015-09-07 00:29:12.250 250 12595.85 92.15 54572.55 88888.00 2015-09-07 00:29:12.375 250 12595.83 92.15 54572.53 88888.00 2015-09-07 00:29:12.500 250 12595.77 92.15 54572.55 88888.00 2015-09-07 00:29:12.625 250 12595.75 92.15 54572.55 88888.00 2015-09-07 00:29:12.750 250 12595.75 92.15 54572.57 88888.00 2015-09-07 00:29:12.875 250 12595.88 92.17 54572.57 88888.00 2015-09-07 00:29:13.000 250 12595.95 92.20 54572.57 88888.00 2015-09-07 00:29:13.125 250 12595.88 92.17 54572.55 88888.00 2015-09-07 00:29:13.250 250 12595.83 92.15 54572.55 88888.00 2015-09-07 00:29:13.375 250 12595.83 92.17 54572.55 88888.00 2015-09-07 00:29:13.500 250 12595.83 92.17 54572.55 88888.00 2015-09-07 00:29:13.625 250 12595.77 92.15 54572.55 88888.00 2015-09-07 00:29:13.750 250 12595.83 92.15 54572.55 88888.00 2015-09-07 00:29:13.875 250 12595.83 92.15 54572.55 88888.00 2015-09-07 00:29:14.000 250 12595.83 92.17 54572.55 88888.00 2015-09-07 00:29:14.125 250 12595.85 92.17 54572.57 88888.00 2015-09-07 00:29:14.250 250 12595.85 92.12 54572.55 88888.00 2015-09-07 00:29:14.375 250 12595.90 92.15 54572.55 88888.00 2015-09-07 00:29:14.500 250 12595.95 92.17 54572.55 88888.00 2015-09-07 00:29:14.625 250 12595.90 92.17 54572.53 88888.00 2015-09-07 00:29:14.750 250 12595.88 92.17 54572.53 88888.00 2015-09-07 00:29:14.875 250 12595.90 92.20 54572.55 88888.00 2015-09-07 00:29:15.000 250 12595.90 92.17 54572.55 88888.00 2015-09-07 00:29:15.125 250 12595.88 92.17 54572.55 88888.00 2015-09-07 00:29:15.250 250 12595.88 92.15 54572.57 88888.00 2015-09-07 00:29:15.375 250 12595.85 92.12 54572.57 88888.00 2015-09-07 00:29:15.500 250 12595.90 92.17 54572.57 88888.00 2015-09-07 00:29:15.625 250 12595.92 92.17 54572.57 88888.00 2015-09-07 00:29:15.750 250 12595.88 92.17 54572.57 88888.00 2015-09-07 00:29:15.875 250 12595.88 92.17 54572.60 88888.00 2015-09-07 00:29:16.000 250 12595.92 92.17 54572.57 88888.00 2015-09-07 00:29:16.125 250 12595.95 92.17 54572.57 88888.00 2015-09-07 00:29:16.250 250 12595.90 92.17 54572.60 88888.00 2015-09-07 00:29:16.375 250 12595.92 92.15 54572.60 88888.00 2015-09-07 00:29:16.500 250 12595.95 92.17 54572.57 88888.00 2015-09-07 00:29:16.625 250 12595.92 92.20 54572.57 88888.00 2015-09-07 00:29:16.750 250 12595.92 92.20 54572.57 88888.00 2015-09-07 00:29:16.875 250 12595.90 92.20 54572.57 88888.00 2015-09-07 00:29:17.000 250 12595.88 92.17 54572.57 88888.00 2015-09-07 00:29:17.125 250 12595.85 92.15 54572.62 88888.00 2015-09-07 00:29:17.250 250 12595.90 92.15 54572.62 88888.00 2015-09-07 00:29:17.375 250 12595.92 92.17 54572.62 88888.00 2015-09-07 00:29:17.500 250 12595.92 92.17 54572.62 88888.00 2015-09-07 00:29:17.625 250 12595.90 92.20 54572.62 88888.00 2015-09-07 00:29:17.750 250 12595.85 92.17 54572.62 88888.00 2015-09-07 00:29:17.875 250 12595.83 92.15 54572.62 88888.00 2015-09-07 00:29:18.000 250 12595.85 92.17 54572.60 88888.00 2015-09-07 00:29:18.125 250 12595.92 92.20 54572.62 88888.00 2015-09-07 00:29:18.250 250 12595.95 92.15 54572.60 88888.00 2015-09-07 00:29:18.375 250 12595.90 92.15 54572.57 88888.00 2015-09-07 00:29:18.500 250 12595.92 92.17 54572.60 88888.00 2015-09-07 00:29:18.625 250 12595.90 92.15 54572.60 88888.00 2015-09-07 00:29:18.750 250 12595.83 92.20 54572.60 88888.00 2015-09-07 00:29:18.875 250 12595.80 92.17 54572.60 88888.00 2015-09-07 00:29:19.000 250 12595.85 92.17 54572.62 88888.00 2015-09-07 00:29:19.125 250 12595.88 92.20 54572.65 88888.00 2015-09-07 00:29:19.250 250 12595.85 92.15 54572.65 88888.00 2015-09-07 00:29:19.375 250 12595.88 92.15 54572.62 88888.00 2015-09-07 00:29:19.500 250 12595.88 92.15 54572.62 88888.00 2015-09-07 00:29:19.625 250 12595.85 92.15 54572.62 88888.00 2015-09-07 00:29:19.750 250 12595.90 92.15 54572.62 88888.00 2015-09-07 00:29:19.875 250 12595.92 92.15 54572.65 88888.00 2015-09-07 00:29:20.000 250 12595.83 92.15 54572.60 88888.00 2015-09-07 00:29:20.125 250 12595.83 92.17 54572.65 88888.00 2015-09-07 00:29:20.250 250 12595.92 92.20 54572.68 88888.00 2015-09-07 00:29:20.375 250 12596.00 92.20 54572.68 88888.00 2015-09-07 00:29:20.500 250 12595.95 92.22 54572.65 88888.00 2015-09-07 00:29:20.625 250 12595.95 92.25 54572.62 88888.00 2015-09-07 00:29:20.750 250 12595.98 92.20 54572.62 88888.00 2015-09-07 00:29:20.875 250 12596.00 92.22 54572.68 88888.00 2015-09-07 00:29:21.000 250 12595.98 92.22 54572.65 88888.00 2015-09-07 00:29:21.125 250 12595.95 92.22 54572.68 88888.00 2015-09-07 00:29:21.250 250 12595.95 92.22 54572.70 88888.00 2015-09-07 00:29:21.375 250 12595.95 92.22 54572.68 88888.00 2015-09-07 00:29:21.500 250 12596.00 92.20 54572.68 88888.00 2015-09-07 00:29:21.625 250 12596.00 92.20 54572.65 88888.00 2015-09-07 00:29:21.750 250 12595.98 92.17 54572.65 88888.00 2015-09-07 00:29:21.875 250 12595.95 92.20 54572.65 88888.00 2015-09-07 00:29:22.000 250 12595.92 92.22 54572.70 88888.00 2015-09-07 00:29:22.125 250 12595.90 92.22 54572.68 88888.00 2015-09-07 00:29:22.250 250 12595.85 92.17 54572.65 88888.00 2015-09-07 00:29:22.375 250 12595.83 92.20 54572.65 88888.00 2015-09-07 00:29:22.500 250 12595.92 92.20 54572.68 88888.00 2015-09-07 00:29:22.625 250 12595.92 92.20 54572.68 88888.00 2015-09-07 00:29:22.750 250 12595.83 92.17 54572.68 88888.00 2015-09-07 00:29:22.875 250 12595.83 92.20 54572.70 88888.00 2015-09-07 00:29:23.000 250 12595.85 92.17 54572.68 88888.00 2015-09-07 00:29:23.125 250 12595.85 92.20 54572.70 88888.00 2015-09-07 00:29:23.250 250 12595.88 92.17 54572.72 88888.00 2015-09-07 00:29:23.375 250 12595.85 92.17 54572.70 88888.00 2015-09-07 00:29:23.500 250 12595.77 92.20 54572.70 88888.00 2015-09-07 00:29:23.625 250 12595.77 92.22 54572.72 88888.00 2015-09-07 00:29:23.750 250 12595.83 92.20 54572.72 88888.00 2015-09-07 00:29:23.875 250 12595.83 92.15 54572.72 88888.00 2015-09-07 00:29:24.000 250 12595.85 92.20 54572.72 88888.00 2015-09-07 00:29:24.125 250 12595.88 92.17 54572.70 88888.00 2015-09-07 00:29:24.250 250 12595.88 92.15 54572.75 88888.00 2015-09-07 00:29:24.375 250 12595.88 92.17 54572.75 88888.00 2015-09-07 00:29:24.500 250 12595.88 92.17 54572.72 88888.00 2015-09-07 00:29:24.625 250 12595.92 92.20 54572.78 88888.00 2015-09-07 00:29:24.750 250 12595.90 92.17 54572.72 88888.00 2015-09-07 00:29:24.875 250 12595.80 92.17 54572.72 88888.00 2015-09-07 00:29:25.000 250 12595.77 92.15 54572.72 88888.00 2015-09-07 00:29:25.125 250 12595.70 92.15 54572.75 88888.00 2015-09-07 00:29:25.250 250 12595.67 92.17 54572.78 88888.00 2015-09-07 00:29:25.375 250 12595.77 92.20 54572.78 88888.00 2015-09-07 00:29:25.500 250 12595.85 92.17 54572.78 88888.00 2015-09-07 00:29:25.625 250 12595.85 92.17 54572.78 88888.00 2015-09-07 00:29:25.750 250 12595.77 92.15 54572.78 88888.00 2015-09-07 00:29:25.875 250 12595.77 92.17 54572.78 88888.00 2015-09-07 00:29:26.000 250 12595.77 92.15 54572.75 88888.00 2015-09-07 00:29:26.125 250 12595.83 92.12 54572.78 88888.00 2015-09-07 00:29:26.250 250 12595.85 92.17 54572.80 88888.00 2015-09-07 00:29:26.375 250 12595.83 92.17 54572.80 88888.00 2015-09-07 00:29:26.500 250 12595.85 92.20 54572.78 88888.00 2015-09-07 00:29:26.625 250 12595.90 92.15 54572.78 88888.00 2015-09-07 00:29:26.750 250 12595.95 92.17 54572.78 88888.00 2015-09-07 00:29:26.875 250 12595.92 92.15 54572.78 88888.00 2015-09-07 00:29:27.000 250 12595.92 92.15 54572.80 88888.00 2015-09-07 00:29:27.125 250 12595.92 92.20 54572.80 88888.00 2015-09-07 00:29:27.250 250 12595.95 92.17 54572.78 88888.00 2015-09-07 00:29:27.375 250 12595.98 92.17 54572.78 88888.00 2015-09-07 00:29:27.500 250 12595.92 92.17 54572.78 88888.00 2015-09-07 00:29:27.625 250 12595.90 92.17 54572.78 88888.00 2015-09-07 00:29:27.750 250 12595.88 92.17 54572.78 88888.00 2015-09-07 00:29:27.875 250 12595.85 92.12 54572.78 88888.00 2015-09-07 00:29:28.000 250 12595.85 92.10 54572.78 88888.00 2015-09-07 00:29:28.125 250 12595.88 92.12 54572.78 88888.00 2015-09-07 00:29:28.250 250 12595.88 92.10 54572.78 88888.00 2015-09-07 00:29:28.375 250 12595.88 92.12 54572.78 88888.00 2015-09-07 00:29:28.500 250 12595.83 92.12 54572.80 88888.00 2015-09-07 00:29:28.625 250 12595.80 92.12 54572.80 88888.00 2015-09-07 00:29:28.750 250 12595.80 92.10 54572.80 88888.00 2015-09-07 00:29:28.875 250 12595.80 92.12 54572.82 88888.00 2015-09-07 00:29:29.000 250 12595.83 92.12 54572.82 88888.00 2015-09-07 00:29:29.125 250 12595.85 92.10 54572.85 88888.00 2015-09-07 00:29:29.250 250 12595.77 92.10 54572.85 88888.00 2015-09-07 00:29:29.375 250 12595.80 92.10 54572.85 88888.00 2015-09-07 00:29:29.500 250 12595.85 92.12 54572.82 88888.00 2015-09-07 00:29:29.625 250 12595.88 92.12 54572.85 88888.00 2015-09-07 00:29:29.750 250 12595.85 92.12 54572.88 88888.00 2015-09-07 00:29:29.875 250 12595.83 92.10 54572.85 88888.00 2015-09-07 00:29:30.000 250 12595.85 92.10 54572.88 88888.00 2015-09-07 00:29:30.125 250 12595.85 92.15 54572.88 88888.00 2015-09-07 00:29:30.250 250 12595.77 92.15 54572.88 88888.00 2015-09-07 00:29:30.375 250 12595.77 92.17 54572.88 88888.00 2015-09-07 00:29:30.500 250 12595.77 92.12 54572.85 88888.00 2015-09-07 00:29:30.625 250 12595.80 92.12 54572.88 88888.00 2015-09-07 00:29:30.750 250 12595.90 92.10 54572.90 88888.00 2015-09-07 00:29:30.875 250 12595.88 92.10 54572.88 88888.00 2015-09-07 00:29:31.000 250 12595.80 92.05 54572.85 88888.00 2015-09-07 00:29:31.125 250 12595.77 92.08 54572.85 88888.00 2015-09-07 00:29:31.250 250 12595.77 92.08 54572.85 88888.00 2015-09-07 00:29:31.375 250 12595.85 92.08 54572.85 88888.00 2015-09-07 00:29:31.500 250 12595.90 92.05 54572.82 88888.00 2015-09-07 00:29:31.625 250 12595.85 92.05 54572.85 88888.00 2015-09-07 00:29:31.750 250 12595.83 92.08 54572.85 88888.00 2015-09-07 00:29:31.875 250 12595.85 92.10 54572.88 88888.00 2015-09-07 00:29:32.000 250 12595.88 92.10 54572.85 88888.00 2015-09-07 00:29:32.125 250 12595.92 92.12 54572.93 88888.00 2015-09-07 00:29:32.250 250 12595.88 92.08 54572.90 88888.00 2015-09-07 00:29:32.375 250 12595.90 92.08 54572.90 88888.00 2015-09-07 00:29:32.500 250 12595.92 92.08 54572.93 88888.00 2015-09-07 00:29:32.625 250 12595.95 92.08 54572.90 88888.00 2015-09-07 00:29:32.750 250 12595.95 92.08 54572.90 88888.00 2015-09-07 00:29:32.875 250 12595.95 92.08 54572.90 88888.00 2015-09-07 00:29:33.000 250 12596.00 92.10 54572.90 88888.00 2015-09-07 00:29:33.125 250 12596.00 92.10 54572.93 88888.00 2015-09-07 00:29:33.250 250 12595.92 92.05 54572.93 88888.00 2015-09-07 00:29:33.375 250 12595.90 92.08 54572.90 88888.00 2015-09-07 00:29:33.500 250 12595.92 92.05 54572.90 88888.00 2015-09-07 00:29:33.625 250 12595.98 92.10 54572.90 88888.00 2015-09-07 00:29:33.750 250 12595.95 92.10 54572.90 88888.00 2015-09-07 00:29:33.875 250 12596.00 92.12 54572.90 88888.00 2015-09-07 00:29:34.000 250 12595.98 92.10 54572.90 88888.00 2015-09-07 00:29:34.125 250 12595.90 92.10 54572.88 88888.00 2015-09-07 00:29:34.250 250 12595.83 92.08 54572.88 88888.00 2015-09-07 00:29:34.375 250 12595.83 92.10 54572.90 88888.00 2015-09-07 00:29:34.500 250 12595.83 92.08 54572.90 88888.00 2015-09-07 00:29:34.625 250 12595.88 92.08 54572.90 88888.00 2015-09-07 00:29:34.750 250 12595.95 92.10 54572.88 88888.00 2015-09-07 00:29:34.875 250 12595.98 92.08 54572.88 88888.00 2015-09-07 00:29:35.000 250 12595.95 92.10 54572.85 88888.00 2015-09-07 00:29:35.125 250 12595.90 92.08 54572.88 88888.00 2015-09-07 00:29:35.250 250 12595.90 92.10 54572.90 88888.00 2015-09-07 00:29:35.375 250 12595.85 92.10 54572.90 88888.00 2015-09-07 00:29:35.500 250 12595.83 92.08 54572.88 88888.00 2015-09-07 00:29:35.625 250 12595.88 92.08 54572.88 88888.00 2015-09-07 00:29:35.750 250 12595.92 92.10 54572.88 88888.00 2015-09-07 00:29:35.875 250 12595.95 92.10 54572.88 88888.00 2015-09-07 00:29:36.000 250 12595.90 92.12 54572.88 88888.00 2015-09-07 00:29:36.125 250 12595.92 92.12 54572.90 88888.00 2015-09-07 00:29:36.250 250 12595.92 92.08 54572.93 88888.00 2015-09-07 00:29:36.375 250 12596.00 92.10 54572.93 88888.00 2015-09-07 00:29:36.500 250 12596.05 92.12 54572.93 88888.00 2015-09-07 00:29:36.625 250 12595.98 92.15 54572.93 88888.00 2015-09-07 00:29:36.750 250 12595.95 92.12 54572.93 88888.00 2015-09-07 00:29:36.875 250 12595.95 92.10 54572.93 88888.00 2015-09-07 00:29:37.000 250 12595.95 92.10 54572.93 88888.00 2015-09-07 00:29:37.125 250 12596.00 92.15 54572.93 88888.00 2015-09-07 00:29:37.250 250 12596.02 92.12 54572.90 88888.00 2015-09-07 00:29:37.375 250 12596.05 92.12 54572.93 88888.00 2015-09-07 00:29:37.500 250 12596.10 92.17 54572.93 88888.00 2015-09-07 00:29:37.625 250 12596.08 92.15 54572.95 88888.00 2015-09-07 00:29:37.750 250 12596.00 92.10 54572.93 88888.00 2015-09-07 00:29:37.875 250 12595.92 92.10 54572.93 88888.00 2015-09-07 00:29:38.000 250 12595.95 92.10 54572.95 88888.00 2015-09-07 00:29:38.125 250 12596.02 92.12 54572.95 88888.00 2015-09-07 00:29:38.250 250 12596.02 92.15 54572.97 88888.00 2015-09-07 00:29:38.375 250 12596.05 92.12 54572.95 88888.00 2015-09-07 00:29:38.500 250 12596.00 92.12 54572.95 88888.00 2015-09-07 00:29:38.625 250 12595.98 92.10 54572.95 88888.00 2015-09-07 00:29:38.750 250 12596.02 92.12 54572.95 88888.00 2015-09-07 00:29:38.875 250 12596.00 92.12 54572.95 88888.00 2015-09-07 00:29:39.000 250 12595.95 92.12 54572.95 88888.00 2015-09-07 00:29:39.125 250 12595.98 92.12 54572.97 88888.00 2015-09-07 00:29:39.250 250 12595.98 92.10 54573.00 88888.00 2015-09-07 00:29:39.375 250 12596.00 92.12 54572.97 88888.00 2015-09-07 00:29:39.500 250 12596.02 92.12 54573.00 88888.00 2015-09-07 00:29:39.625 250 12596.00 92.12 54572.97 88888.00 2015-09-07 00:29:39.750 250 12595.98 92.12 54572.97 88888.00 2015-09-07 00:29:39.875 250 12596.00 92.12 54572.97 88888.00 2015-09-07 00:29:40.000 250 12596.00 92.12 54572.97 88888.00 2015-09-07 00:29:40.125 250 12596.00 92.15 54573.00 88888.00 2015-09-07 00:29:40.250 250 12596.00 92.12 54573.00 88888.00 2015-09-07 00:29:40.375 250 12595.98 92.15 54573.03 88888.00 2015-09-07 00:29:40.500 250 12595.98 92.12 54573.00 88888.00 2015-09-07 00:29:40.625 250 12596.00 92.12 54573.00 88888.00 2015-09-07 00:29:40.750 250 12595.98 92.10 54573.00 88888.00 2015-09-07 00:29:40.875 250 12595.95 92.10 54573.00 88888.00 2015-09-07 00:29:41.000 250 12595.98 92.10 54573.00 88888.00 2015-09-07 00:29:41.125 250 12595.95 92.10 54573.03 88888.00 2015-09-07 00:29:41.250 250 12595.98 92.12 54573.03 88888.00 2015-09-07 00:29:41.375 250 12596.00 92.10 54573.00 88888.00 2015-09-07 00:29:41.500 250 12595.98 92.12 54573.00 88888.00 2015-09-07 00:29:41.625 250 12595.95 92.10 54573.03 88888.00 2015-09-07 00:29:41.750 250 12595.92 92.12 54573.05 88888.00 2015-09-07 00:29:41.875 250 12595.95 92.12 54573.07 88888.00 2015-09-07 00:29:42.000 250 12596.00 92.10 54573.07 88888.00 2015-09-07 00:29:42.125 250 12596.00 92.10 54573.05 88888.00 2015-09-07 00:29:42.250 250 12596.00 92.10 54573.05 88888.00 2015-09-07 00:29:42.375 250 12596.02 92.12 54573.05 88888.00 2015-09-07 00:29:42.500 250 12596.00 92.10 54573.05 88888.00 2015-09-07 00:29:42.625 250 12596.02 92.10 54573.05 88888.00 2015-09-07 00:29:42.750 250 12596.10 92.10 54573.03 88888.00 2015-09-07 00:29:42.875 250 12596.08 92.08 54573.05 88888.00 2015-09-07 00:29:43.000 250 12596.00 92.12 54573.05 88888.00 2015-09-07 00:29:43.125 250 12596.02 92.10 54573.07 88888.00 2015-09-07 00:29:43.250 250 12596.05 92.08 54573.07 88888.00 2015-09-07 00:29:43.375 250 12596.05 92.08 54573.05 88888.00 2015-09-07 00:29:43.500 250 12596.05 92.10 54573.07 88888.00 2015-09-07 00:29:43.625 250 12596.02 92.10 54573.07 88888.00 2015-09-07 00:29:43.750 250 12596.02 92.08 54573.05 88888.00 2015-09-07 00:29:43.875 250 12596.08 92.10 54573.10 88888.00 2015-09-07 00:29:44.000 250 12596.08 92.15 54573.10 88888.00 2015-09-07 00:29:44.125 250 12596.02 92.12 54573.10 88888.00 2015-09-07 00:29:44.250 250 12595.95 92.15 54573.10 88888.00 2015-09-07 00:29:44.375 250 12595.95 92.17 54573.10 88888.00 2015-09-07 00:29:44.500 250 12595.92 92.17 54573.10 88888.00 2015-09-07 00:29:44.625 250 12595.98 92.12 54573.10 88888.00 2015-09-07 00:29:44.750 250 12596.05 92.12 54573.10 88888.00 2015-09-07 00:29:44.875 250 12595.98 92.10 54573.12 88888.00 2015-09-07 00:29:45.000 250 12595.98 92.10 54573.10 88888.00 2015-09-07 00:29:45.125 250 12596.02 92.12 54573.12 88888.00 2015-09-07 00:29:45.250 250 12596.08 92.10 54573.15 88888.00 2015-09-07 00:29:45.375 250 12596.08 92.08 54573.15 88888.00 2015-09-07 00:29:45.500 250 12596.05 92.12 54573.15 88888.00 2015-09-07 00:29:45.625 250 12596.05 92.10 54573.15 88888.00 2015-09-07 00:29:45.750 250 12596.05 92.10 54573.15 88888.00 2015-09-07 00:29:45.875 250 12596.02 92.10 54573.18 88888.00 2015-09-07 00:29:46.000 250 12596.00 92.10 54573.15 88888.00 2015-09-07 00:29:46.125 250 12596.00 92.08 54573.15 88888.00 2015-09-07 00:29:46.250 250 12596.02 92.05 54573.18 88888.00 2015-09-07 00:29:46.375 250 12596.08 92.08 54573.15 88888.00 2015-09-07 00:29:46.500 250 12596.08 92.10 54573.15 88888.00 2015-09-07 00:29:46.625 250 12596.08 92.12 54573.15 88888.00 2015-09-07 00:29:46.750 250 12596.02 92.10 54573.15 88888.00 2015-09-07 00:29:46.875 250 12596.00 92.10 54573.18 88888.00 2015-09-07 00:29:47.000 250 12595.98 92.12 54573.15 88888.00 2015-09-07 00:29:47.125 250 12595.95 92.10 54573.15 88888.00 2015-09-07 00:29:47.250 250 12595.95 92.10 54573.20 88888.00 2015-09-07 00:29:47.375 250 12596.00 92.15 54573.20 88888.00 2015-09-07 00:29:47.500 250 12596.02 92.15 54573.18 88888.00 2015-09-07 00:29:47.625 250 12596.05 92.12 54573.18 88888.00 2015-09-07 00:29:47.750 250 12596.10 92.12 54573.20 88888.00 2015-09-07 00:29:47.875 250 12596.02 92.12 54573.18 88888.00 2015-09-07 00:29:48.000 250 12596.00 92.12 54573.20 88888.00 2015-09-07 00:29:48.125 250 12595.98 92.15 54573.20 88888.00 2015-09-07 00:29:48.250 250 12596.00 92.15 54573.20 88888.00 2015-09-07 00:29:48.375 250 12596.00 92.12 54573.18 88888.00 2015-09-07 00:29:48.500 250 12596.00 92.12 54573.20 88888.00 2015-09-07 00:29:48.625 250 12596.00 92.15 54573.20 88888.00 2015-09-07 00:29:48.750 250 12596.00 92.17 54573.22 88888.00 2015-09-07 00:29:48.875 250 12595.98 92.15 54573.22 88888.00 2015-09-07 00:29:49.000 250 12595.98 92.15 54573.20 88888.00 2015-09-07 00:29:49.125 250 12596.02 92.17 54573.22 88888.00 2015-09-07 00:29:49.250 250 12596.05 92.12 54573.22 88888.00 2015-09-07 00:29:49.375 250 12596.02 92.15 54573.25 88888.00 2015-09-07 00:29:49.500 250 12595.98 92.17 54573.28 88888.00 2015-09-07 00:29:49.625 250 12595.95 92.15 54573.28 88888.00 2015-09-07 00:29:49.750 250 12595.98 92.17 54573.25 88888.00 2015-09-07 00:29:49.875 250 12596.00 92.20 54573.25 88888.00 2015-09-07 00:29:50.000 250 12595.98 92.20 54573.25 88888.00 2015-09-07 00:29:50.125 250 12595.95 92.17 54573.22 88888.00 2015-09-07 00:29:50.250 250 12595.92 92.17 54573.22 88888.00 2015-09-07 00:29:50.375 250 12595.92 92.20 54573.25 88888.00 2015-09-07 00:29:50.500 250 12595.98 92.22 54573.28 88888.00 2015-09-07 00:29:50.625 250 12596.00 92.22 54573.25 88888.00 2015-09-07 00:29:50.750 250 12596.02 92.20 54573.22 88888.00 2015-09-07 00:29:50.875 250 12595.92 92.17 54573.25 88888.00 2015-09-07 00:29:51.000 250 12595.85 92.15 54573.25 88888.00 2015-09-07 00:29:51.125 250 12595.85 92.20 54573.28 88888.00 2015-09-07 00:29:51.250 250 12595.90 92.22 54573.28 88888.00 2015-09-07 00:29:51.375 250 12595.95 92.25 54573.25 88888.00 2015-09-07 00:29:51.500 250 12596.00 92.22 54573.28 88888.00 2015-09-07 00:29:51.625 250 12595.98 92.22 54573.25 88888.00 2015-09-07 00:29:51.750 250 12595.95 92.22 54573.25 88888.00 2015-09-07 00:29:51.875 250 12595.92 92.25 54573.28 88888.00 2015-09-07 00:29:52.000 250 12595.92 92.28 54573.28 88888.00 2015-09-07 00:29:52.125 250 12595.95 92.28 54573.25 88888.00 2015-09-07 00:29:52.250 250 12595.92 92.25 54573.25 88888.00 2015-09-07 00:29:52.375 250 12595.92 92.28 54573.25 88888.00 2015-09-07 00:29:52.500 250 12595.95 92.30 54573.25 88888.00 2015-09-07 00:29:52.625 250 12595.95 92.30 54573.28 88888.00 2015-09-07 00:29:52.750 250 12595.95 92.28 54573.28 88888.00 2015-09-07 00:29:52.875 250 12596.00 92.30 54573.28 88888.00 2015-09-07 00:29:53.000 250 12595.98 92.30 54573.28 88888.00 2015-09-07 00:29:53.125 250 12595.92 92.33 54573.28 88888.00 2015-09-07 00:29:53.250 250 12595.92 92.33 54573.30 88888.00 2015-09-07 00:29:53.375 250 12595.90 92.35 54573.30 88888.00 2015-09-07 00:29:53.500 250 12595.88 92.35 54573.30 88888.00 2015-09-07 00:29:53.625 250 12595.90 92.35 54573.30 88888.00 2015-09-07 00:29:53.750 250 12595.90 92.35 54573.30 88888.00 2015-09-07 00:29:53.875 250 12595.88 92.38 54573.32 88888.00 2015-09-07 00:29:54.000 250 12595.88 92.40 54573.30 88888.00 2015-09-07 00:29:54.125 250 12595.90 92.38 54573.30 88888.00 2015-09-07 00:29:54.250 250 12595.90 92.38 54573.28 88888.00 2015-09-07 00:29:54.375 250 12595.92 92.42 54573.30 88888.00 2015-09-07 00:29:54.500 250 12595.95 92.42 54573.30 88888.00 2015-09-07 00:29:54.625 250 12596.05 92.42 54573.32 88888.00 2015-09-07 00:29:54.750 250 12596.08 92.45 54573.32 88888.00 2015-09-07 00:29:54.875 250 12596.00 92.42 54573.28 88888.00 2015-09-07 00:29:55.000 250 12595.98 92.42 54573.25 88888.00 2015-09-07 00:29:55.125 250 12596.08 92.47 54573.32 88888.00 2015-09-07 00:29:55.250 250 12596.05 92.47 54573.32 88888.00 2015-09-07 00:29:55.375 250 12596.02 92.50 54573.32 88888.00 2015-09-07 00:29:55.500 250 12596.02 92.50 54573.32 88888.00 2015-09-07 00:29:55.625 250 12596.10 92.50 54573.30 88888.00 2015-09-07 00:29:55.750 250 12596.15 92.47 54573.30 88888.00 2015-09-07 00:29:55.875 250 12596.12 92.50 54573.30 88888.00 2015-09-07 00:29:56.000 250 12596.12 92.55 54573.32 88888.00 2015-09-07 00:29:56.125 250 12596.10 92.53 54573.32 88888.00 2015-09-07 00:29:56.250 250 12596.05 92.50 54573.30 88888.00 2015-09-07 00:29:56.375 250 12596.10 92.53 54573.30 88888.00 2015-09-07 00:29:56.500 250 12596.15 92.53 54573.28 88888.00 2015-09-07 00:29:56.625 250 12596.17 92.55 54573.32 88888.00 2015-09-07 00:29:56.750 250 12596.17 92.55 54573.35 88888.00 2015-09-07 00:29:56.875 250 12596.10 92.58 54573.35 88888.00 2015-09-07 00:29:57.000 250 12596.10 92.55 54573.32 88888.00 2015-09-07 00:29:57.125 250 12596.10 92.55 54573.32 88888.00 2015-09-07 00:29:57.250 250 12596.12 92.55 54573.32 88888.00 2015-09-07 00:29:57.375 250 12596.10 92.55 54573.32 88888.00 2015-09-07 00:29:57.500 250 12596.12 92.60 54573.35 88888.00 2015-09-07 00:29:57.625 250 12596.15 92.60 54573.32 88888.00 2015-09-07 00:29:57.750 250 12596.10 92.60 54573.32 88888.00 2015-09-07 00:29:57.875 250 12596.08 92.60 54573.32 88888.00 2015-09-07 00:29:58.000 250 12596.08 92.62 54573.35 88888.00 2015-09-07 00:29:58.125 250 12596.05 92.62 54573.35 88888.00 2015-09-07 00:29:58.250 250 12596.05 92.60 54573.35 88888.00 2015-09-07 00:29:58.375 250 12596.10 92.62 54573.32 88888.00 2015-09-07 00:29:58.500 250 12596.15 92.65 54573.35 88888.00 2015-09-07 00:29:58.625 250 12596.17 92.62 54573.35 88888.00 2015-09-07 00:29:58.750 250 12596.17 92.60 54573.35 88888.00 2015-09-07 00:29:58.875 250 12596.12 92.60 54573.35 88888.00 2015-09-07 00:29:59.000 250 12596.08 92.62 54573.32 88888.00 2015-09-07 00:29:59.125 250 12596.12 92.65 54573.35 88888.00 2015-09-07 00:29:59.250 250 12596.15 92.65 54573.35 88888.00 2015-09-07 00:29:59.375 250 12596.12 92.65 54573.35 88888.00 2015-09-07 00:29:59.500 250 12596.17 92.67 54573.35 88888.00 2015-09-07 00:29:59.625 250 12596.20 92.65 54573.38 88888.00 2015-09-07 00:29:59.750 250 12596.17 92.65 54573.38 88888.00 2015-09-07 00:29:59.875 250 12596.20 92.62 54573.35 88888.00 2015-09-07 00:30:00.000 250 12596.20 92.65 54573.38 88888.00 2015-09-07 00:30:00.125 250 12596.15 92.67 54573.35 88888.00 2015-09-07 00:30:00.250 250 12596.02 92.67 54573.38 88888.00 2015-09-07 00:30:00.375 250 12596.00 92.70 54573.40 88888.00 2015-09-07 00:30:00.500 250 12596.00 92.70 54573.40 88888.00 2015-09-07 00:30:00.625 250 12596.08 92.67 54573.40 88888.00 2015-09-07 00:30:00.750 250 12596.12 92.65 54573.40 88888.00 2015-09-07 00:30:00.875 250 12596.12 92.67 54573.40 88888.00 2015-09-07 00:30:01.000 250 12596.08 92.70 54573.43 88888.00 2015-09-07 00:30:01.125 250 12596.08 92.70 54573.43 88888.00 2015-09-07 00:30:01.250 250 12596.17 92.70 54573.45 88888.00 2015-09-07 00:30:01.375 250 12596.30 92.70 54573.43 88888.00 2015-09-07 00:30:01.500 250 12596.30 92.70 54573.45 88888.00 2015-09-07 00:30:01.625 250 12596.20 92.72 54573.47 88888.00 2015-09-07 00:30:01.750 250 12596.12 92.72 54573.43 88888.00 2015-09-07 00:30:01.875 250 12596.05 92.67 54573.43 88888.00 2015-09-07 00:30:02.000 250 12596.12 92.67 54573.45 88888.00 2015-09-07 00:30:02.125 250 12596.12 92.70 54573.45 88888.00 2015-09-07 00:30:02.250 250 12596.12 92.70 54573.45 88888.00 2015-09-07 00:30:02.375 250 12596.12 92.70 54573.45 88888.00 2015-09-07 00:30:02.500 250 12596.15 92.72 54573.47 88888.00 2015-09-07 00:30:02.625 250 12596.25 92.70 54573.47 88888.00 2015-09-07 00:30:02.750 250 12596.20 92.65 54573.45 88888.00 2015-09-07 00:30:02.875 250 12596.20 92.65 54573.45 88888.00 2015-09-07 00:30:03.000 250 12596.23 92.67 54573.43 88888.00 2015-09-07 00:30:03.125 250 12596.20 92.67 54573.45 88888.00 2015-09-07 00:30:03.250 250 12596.17 92.70 54573.50 88888.00 2015-09-07 00:30:03.375 250 12596.12 92.67 54573.47 88888.00 2015-09-07 00:30:03.500 250 12596.15 92.65 54573.47 88888.00 2015-09-07 00:30:03.625 250 12596.15 92.65 54573.45 88888.00 2015-09-07 00:30:03.750 250 12596.15 92.65 54573.45 88888.00 2015-09-07 00:30:03.875 250 12596.15 92.67 54573.45 88888.00 2015-09-07 00:30:04.000 250 12596.10 92.65 54573.47 88888.00 2015-09-07 00:30:04.125 250 12596.10 92.65 54573.50 88888.00 2015-09-07 00:30:04.250 250 12596.17 92.65 54573.50 88888.00 2015-09-07 00:30:04.375 250 12596.23 92.65 54573.45 88888.00 2015-09-07 00:30:04.500 250 12596.23 92.65 54573.45 88888.00 2015-09-07 00:30:04.625 250 12596.23 92.70 54573.47 88888.00 2015-09-07 00:30:04.750 250 12596.15 92.65 54573.47 88888.00 2015-09-07 00:30:04.875 250 12596.12 92.62 54573.50 88888.00 2015-09-07 00:30:05.000 250 12596.12 92.65 54573.53 88888.00 2015-09-07 00:30:05.125 250 12596.12 92.67 54573.53 88888.00 2015-09-07 00:30:05.250 250 12596.12 92.65 54573.50 88888.00 2015-09-07 00:30:05.375 250 12596.15 92.65 54573.53 88888.00 2015-09-07 00:30:05.500 250 12596.12 92.65 54573.53 88888.00 2015-09-07 00:30:05.625 250 12596.05 92.65 54573.55 88888.00 2015-09-07 00:30:05.750 250 12596.05 92.67 54573.55 88888.00 2015-09-07 00:30:05.875 250 12596.12 92.70 54573.57 88888.00 2015-09-07 00:30:06.000 250 12596.12 92.70 54573.53 88888.00 2015-09-07 00:30:06.125 250 12596.10 92.65 54573.50 88888.00 2015-09-07 00:30:06.250 250 12596.08 92.65 54573.55 88888.00 2015-09-07 00:30:06.375 250 12596.12 92.67 54573.53 88888.00 2015-09-07 00:30:06.500 250 12596.15 92.65 54573.55 88888.00 2015-09-07 00:30:06.625 250 12596.20 92.67 54573.55 88888.00 2015-09-07 00:30:06.750 250 12596.20 92.70 54573.57 88888.00 2015-09-07 00:30:06.875 250 12596.17 92.70 54573.57 88888.00 2015-09-07 00:30:07.000 250 12596.10 92.72 54573.55 88888.00 2015-09-07 00:30:07.125 250 12596.08 92.72 54573.57 88888.00 2015-09-07 00:30:07.250 250 12596.05 92.70 54573.55 88888.00 2015-09-07 00:30:07.375 250 12596.08 92.70 54573.53 88888.00 2015-09-07 00:30:07.500 250 12596.08 92.67 54573.57 88888.00 2015-09-07 00:30:07.625 250 12596.10 92.70 54573.55 88888.00 2015-09-07 00:30:07.750 250 12596.12 92.75 54573.57 88888.00 2015-09-07 00:30:07.875 250 12596.12 92.70 54573.60 88888.00 2015-09-07 00:30:08.000 250 12596.15 92.70 54573.55 88888.00 2015-09-07 00:30:08.125 250 12596.10 92.67 54573.57 88888.00 2015-09-07 00:30:08.250 250 12596.08 92.65 54573.60 88888.00 2015-09-07 00:30:08.375 250 12596.08 92.70 54573.57 88888.00 2015-09-07 00:30:08.500 250 12596.08 92.70 54573.57 88888.00 2015-09-07 00:30:08.625 250 12596.12 92.70 54573.60 88888.00 2015-09-07 00:30:08.750 250 12596.15 92.70 54573.57 88888.00 2015-09-07 00:30:08.875 250 12596.17 92.70 54573.60 88888.00 2015-09-07 00:30:09.000 250 12596.15 92.70 54573.60 88888.00 2015-09-07 00:30:09.125 250 12596.17 92.67 54573.60 88888.00 2015-09-07 00:30:09.250 250 12596.17 92.67 54573.60 88888.00 2015-09-07 00:30:09.375 250 12596.17 92.65 54573.60 88888.00 2015-09-07 00:30:09.500 250 12596.15 92.65 54573.60 88888.00 2015-09-07 00:30:09.625 250 12596.10 92.67 54573.62 88888.00 2015-09-07 00:30:09.750 250 12596.05 92.67 54573.62 88888.00 2015-09-07 00:30:09.875 250 12596.05 92.70 54573.62 88888.00 2015-09-07 00:30:10.000 250 12596.05 92.70 54573.60 88888.00 2015-09-07 00:30:10.125 250 12596.05 92.70 54573.60 88888.00 2015-09-07 00:30:10.250 250 12596.08 92.70 54573.65 88888.00 2015-09-07 00:30:10.375 250 12596.02 92.72 54573.65 88888.00 2015-09-07 00:30:10.500 250 12596.00 92.70 54573.62 88888.00 2015-09-07 00:30:10.625 250 12595.98 92.72 54573.62 88888.00 2015-09-07 00:30:10.750 250 12596.05 92.75 54573.62 88888.00 2015-09-07 00:30:10.875 250 12596.10 92.75 54573.65 88888.00 2015-09-07 00:30:11.000 250 12596.08 92.72 54573.60 88888.00 2015-09-07 00:30:11.125 250 12596.05 92.72 54573.60 88888.00 2015-09-07 00:30:11.250 250 12596.02 92.75 54573.65 88888.00 2015-09-07 00:30:11.375 250 12596.08 92.78 54573.68 88888.00 2015-09-07 00:30:11.500 250 12596.12 92.78 54573.68 88888.00 2015-09-07 00:30:11.625 250 12596.10 92.78 54573.62 88888.00 2015-09-07 00:30:11.750 250 12596.05 92.75 54573.62 88888.00 2015-09-07 00:30:11.875 250 12596.05 92.75 54573.62 88888.00 2015-09-07 00:30:12.000 250 12596.05 92.72 54573.60 88888.00 2015-09-07 00:30:12.125 250 12596.08 92.75 54573.62 88888.00 2015-09-07 00:30:12.250 250 12596.05 92.78 54573.65 88888.00 2015-09-07 00:30:12.375 250 12596.05 92.78 54573.62 88888.00 2015-09-07 00:30:12.500 250 12596.10 92.78 54573.62 88888.00 2015-09-07 00:30:12.625 250 12596.10 92.78 54573.65 88888.00 2015-09-07 00:30:12.750 250 12596.05 92.80 54573.65 88888.00 2015-09-07 00:30:12.875 250 12596.02 92.80 54573.65 88888.00 2015-09-07 00:30:13.000 250 12596.10 92.83 54573.70 88888.00 2015-09-07 00:30:13.125 250 12596.12 92.83 54573.72 88888.00 2015-09-07 00:30:13.250 250 12596.10 92.80 54573.68 88888.00 2015-09-07 00:30:13.375 250 12596.12 92.80 54573.65 88888.00 2015-09-07 00:30:13.500 250 12596.08 92.85 54573.68 88888.00 2015-09-07 00:30:13.625 250 12596.05 92.83 54573.68 88888.00 2015-09-07 00:30:13.750 250 12596.10 92.83 54573.68 88888.00 2015-09-07 00:30:13.875 250 12596.15 92.85 54573.65 88888.00 2015-09-07 00:30:14.000 250 12596.12 92.85 54573.65 88888.00 2015-09-07 00:30:14.125 250 12596.05 92.83 54573.68 88888.00 2015-09-07 00:30:14.250 250 12596.00 92.83 54573.68 88888.00 2015-09-07 00:30:14.375 250 12596.05 92.88 54573.70 88888.00 2015-09-07 00:30:14.500 250 12596.10 92.90 54573.70 88888.00 2015-09-07 00:30:14.625 250 12596.02 92.90 54573.68 88888.00 2015-09-07 00:30:14.750 250 12596.00 92.88 54573.70 88888.00 2015-09-07 00:30:14.875 250 12596.00 92.85 54573.70 88888.00 2015-09-07 00:30:15.000 250 12596.00 92.85 54573.70 88888.00 2015-09-07 00:30:15.125 250 12596.00 92.85 54573.70 88888.00 2015-09-07 00:30:15.250 250 12595.98 92.85 54573.72 88888.00 2015-09-07 00:30:15.375 250 12596.02 92.88 54573.75 88888.00 2015-09-07 00:30:15.500 250 12596.02 92.88 54573.72 88888.00 2015-09-07 00:30:15.625 250 12596.02 92.85 54573.72 88888.00 2015-09-07 00:30:15.750 250 12596.02 92.88 54573.72 88888.00 2015-09-07 00:30:15.875 250 12595.98 92.83 54573.75 88888.00 2015-09-07 00:30:16.000 250 12595.98 92.85 54573.72 88888.00 2015-09-07 00:30:16.125 250 12596.00 92.88 54573.72 88888.00 2015-09-07 00:30:16.250 250 12596.00 92.85 54573.75 88888.00 2015-09-07 00:30:16.375 250 12596.00 92.88 54573.75 88888.00 2015-09-07 00:30:16.500 250 12595.98 92.90 54573.75 88888.00 2015-09-07 00:30:16.625 250 12596.00 92.88 54573.75 88888.00 2015-09-07 00:30:16.750 250 12595.98 92.85 54573.72 88888.00 2015-09-07 00:30:16.875 250 12595.95 92.85 54573.72 88888.00 2015-09-07 00:30:17.000 250 12595.95 92.88 54573.72 88888.00 2015-09-07 00:30:17.125 250 12595.95 92.88 54573.75 88888.00 2015-09-07 00:30:17.250 250 12595.92 92.90 54573.78 88888.00 2015-09-07 00:30:17.375 250 12595.92 92.90 54573.75 88888.00 2015-09-07 00:30:17.500 250 12595.92 92.92 54573.72 88888.00 2015-09-07 00:30:17.625 250 12595.90 92.90 54573.72 88888.00 2015-09-07 00:30:17.750 250 12595.90 92.90 54573.72 88888.00 2015-09-07 00:30:17.875 250 12595.95 92.90 54573.72 88888.00 2015-09-07 00:30:18.000 250 12596.00 92.90 54573.72 88888.00 2015-09-07 00:30:18.125 250 12596.05 92.95 54573.75 88888.00 2015-09-07 00:30:18.250 250 12596.08 92.95 54573.78 88888.00 2015-09-07 00:30:18.375 250 12596.10 92.97 54573.78 88888.00 2015-09-07 00:30:18.500 250 12596.02 93.00 54573.75 88888.00 2015-09-07 00:30:18.625 250 12595.92 92.92 54573.75 88888.00 2015-09-07 00:30:18.750 250 12595.85 92.95 54573.80 88888.00 2015-09-07 00:30:18.875 250 12595.92 92.92 54573.78 88888.00 2015-09-07 00:30:19.000 250 12595.98 92.95 54573.78 88888.00 2015-09-07 00:30:19.125 250 12595.95 92.95 54573.75 88888.00 2015-09-07 00:30:19.250 250 12595.92 92.92 54573.78 88888.00 2015-09-07 00:30:19.375 250 12595.98 92.92 54573.78 88888.00 2015-09-07 00:30:19.500 250 12595.95 92.95 54573.78 88888.00 2015-09-07 00:30:19.625 250 12596.00 92.95 54573.80 88888.00 2015-09-07 00:30:19.750 250 12596.08 92.95 54573.80 88888.00 2015-09-07 00:30:19.875 250 12596.05 92.95 54573.78 88888.00 2015-09-07 00:30:20.000 250 12595.98 92.95 54573.78 88888.00 2015-09-07 00:30:20.125 250 12595.98 92.97 54573.80 88888.00 2015-09-07 00:30:20.250 250 12595.95 92.92 54573.82 88888.00 2015-09-07 00:30:20.375 250 12595.95 92.97 54573.82 88888.00 2015-09-07 00:30:20.500 250 12595.98 92.97 54573.80 88888.00 2015-09-07 00:30:20.625 250 12595.98 92.95 54573.80 88888.00 2015-09-07 00:30:20.750 250 12595.98 92.97 54573.82 88888.00 2015-09-07 00:30:20.875 250 12595.95 92.97 54573.82 88888.00 2015-09-07 00:30:21.000 250 12595.90 92.92 54573.80 88888.00 2015-09-07 00:30:21.125 250 12595.90 92.95 54573.82 88888.00 2015-09-07 00:30:21.250 250 12595.90 93.00 54573.88 88888.00 2015-09-07 00:30:21.375 250 12595.90 92.97 54573.88 88888.00 2015-09-07 00:30:21.500 250 12595.88 93.00 54573.88 88888.00 2015-09-07 00:30:21.625 250 12595.92 92.95 54573.82 88888.00 2015-09-07 00:30:21.750 250 12595.98 92.92 54573.78 88888.00 2015-09-07 00:30:21.875 250 12595.98 92.95 54573.80 88888.00 2015-09-07 00:30:22.000 250 12595.98 92.92 54573.80 88888.00 2015-09-07 00:30:22.125 250 12595.98 92.92 54573.85 88888.00 2015-09-07 00:30:22.250 250 12595.98 92.97 54573.88 88888.00 2015-09-07 00:30:22.375 250 12595.98 93.00 54573.88 88888.00 2015-09-07 00:30:22.500 250 12595.98 93.00 54573.88 88888.00 2015-09-07 00:30:22.625 250 12595.95 92.97 54573.85 88888.00 2015-09-07 00:30:22.750 250 12595.98 92.97 54573.85 88888.00 2015-09-07 00:30:22.875 250 12596.00 92.95 54573.82 88888.00 2015-09-07 00:30:23.000 250 12595.98 92.92 54573.82 88888.00 2015-09-07 00:30:23.125 250 12595.98 92.95 54573.82 88888.00 2015-09-07 00:30:23.250 250 12596.00 92.97 54573.82 88888.00 2015-09-07 00:30:23.375 250 12596.02 93.00 54573.85 88888.00 2015-09-07 00:30:23.500 250 12596.00 93.00 54573.88 88888.00 2015-09-07 00:30:23.625 250 12596.00 92.97 54573.85 88888.00 2015-09-07 00:30:23.750 250 12596.05 92.95 54573.85 88888.00 2015-09-07 00:30:23.875 250 12596.02 92.95 54573.82 88888.00 2015-09-07 00:30:24.000 250 12596.02 92.95 54573.80 88888.00 2015-09-07 00:30:24.125 250 12596.02 92.95 54573.80 88888.00 2015-09-07 00:30:24.250 250 12596.00 92.92 54573.85 88888.00 2015-09-07 00:30:24.375 250 12595.98 92.88 54573.82 88888.00 2015-09-07 00:30:24.500 250 12596.00 92.90 54573.85 88888.00 2015-09-07 00:30:24.625 250 12596.02 92.92 54573.85 88888.00 2015-09-07 00:30:24.750 250 12596.05 92.95 54573.85 88888.00 2015-09-07 00:30:24.875 250 12596.02 92.95 54573.88 88888.00 2015-09-07 00:30:25.000 250 12596.02 92.95 54573.88 88888.00 2015-09-07 00:30:25.125 250 12596.05 92.95 54573.90 88888.00 2015-09-07 00:30:25.250 250 12596.02 92.95 54573.88 88888.00 2015-09-07 00:30:25.375 250 12596.02 92.95 54573.85 88888.00 2015-09-07 00:30:25.500 250 12596.02 92.95 54573.82 88888.00 2015-09-07 00:30:25.625 250 12596.05 92.95 54573.88 88888.00 2015-09-07 00:30:25.750 250 12596.05 92.97 54573.88 88888.00 2015-09-07 00:30:25.875 250 12596.08 93.00 54573.85 88888.00 2015-09-07 00:30:26.000 250 12596.05 92.97 54573.88 88888.00 2015-09-07 00:30:26.125 250 12596.02 92.92 54573.85 88888.00 2015-09-07 00:30:26.250 250 12595.92 92.95 54573.88 88888.00 2015-09-07 00:30:26.375 250 12595.88 92.95 54573.90 88888.00 2015-09-07 00:30:26.500 250 12595.90 92.95 54573.90 88888.00 2015-09-07 00:30:26.625 250 12595.98 92.92 54573.93 88888.00 2015-09-07 00:30:26.750 250 12596.00 92.92 54573.93 88888.00 2015-09-07 00:30:26.875 250 12596.02 92.95 54573.90 88888.00 2015-09-07 00:30:27.000 250 12596.00 92.95 54573.93 88888.00 2015-09-07 00:30:27.125 250 12596.00 92.92 54573.90 88888.00 2015-09-07 00:30:27.250 250 12596.02 92.95 54573.90 88888.00 2015-09-07 00:30:27.375 250 12596.02 92.97 54573.90 88888.00 2015-09-07 00:30:27.500 250 12595.98 92.97 54573.93 88888.00 2015-09-07 00:30:27.625 250 12595.98 92.95 54573.90 88888.00 2015-09-07 00:30:27.750 250 12595.98 92.92 54573.88 88888.00 2015-09-07 00:30:27.875 250 12596.02 92.92 54573.85 88888.00 2015-09-07 00:30:28.000 250 12595.98 92.92 54573.85 88888.00 2015-09-07 00:30:28.125 250 12595.95 92.95 54573.85 88888.00 2015-09-07 00:30:28.250 250 12595.90 92.95 54573.88 88888.00 2015-09-07 00:30:28.375 250 12595.88 92.92 54573.88 88888.00 2015-09-07 00:30:28.500 250 12595.85 92.95 54573.88 88888.00 2015-09-07 00:30:28.625 250 12595.85 92.97 54573.88 88888.00 2015-09-07 00:30:28.750 250 12595.88 93.03 54573.88 88888.00 2015-09-07 00:30:28.875 250 12595.88 93.05 54573.88 88888.00 2015-09-07 00:30:29.000 250 12595.90 93.05 54573.88 88888.00 2015-09-07 00:30:29.125 250 12595.92 93.00 54573.85 88888.00 2015-09-07 00:30:29.250 250 12595.88 92.97 54573.85 88888.00 2015-09-07 00:30:29.375 250 12595.83 93.00 54573.88 88888.00 2015-09-07 00:30:29.500 250 12595.83 93.03 54573.88 88888.00 2015-09-07 00:30:29.625 250 12595.90 93.05 54573.93 88888.00 2015-09-07 00:30:29.750 250 12596.02 93.08 54573.93 88888.00 2015-09-07 00:30:29.875 250 12596.02 93.05 54573.93 88888.00 2015-09-07 00:30:30.000 250 12596.02 93.08 54573.93 88888.00 2015-09-07 00:30:30.125 250 12596.08 93.10 54573.93 88888.00 2015-09-07 00:30:30.250 250 12596.00 93.05 54573.88 88888.00 2015-09-07 00:30:30.375 250 12595.98 93.05 54573.88 88888.00 2015-09-07 00:30:30.500 250 12595.95 93.03 54573.85 88888.00 2015-09-07 00:30:30.625 250 12595.98 93.05 54573.88 88888.00 2015-09-07 00:30:30.750 250 12595.98 93.05 54573.90 88888.00 2015-09-07 00:30:30.875 250 12595.98 93.08 54573.88 88888.00 2015-09-07 00:30:31.000 250 12596.02 93.08 54573.90 88888.00 2015-09-07 00:30:31.125 250 12596.08 93.08 54573.90 88888.00 2015-09-07 00:30:31.250 250 12596.05 93.05 54573.90 88888.00 2015-09-07 00:30:31.375 250 12596.00 93.05 54573.90 88888.00 2015-09-07 00:30:31.500 250 12595.92 93.05 54573.90 88888.00 2015-09-07 00:30:31.625 250 12595.92 93.03 54573.88 88888.00 2015-09-07 00:30:31.750 250 12595.98 93.03 54573.90 88888.00 2015-09-07 00:30:31.875 250 12596.08 93.03 54573.88 88888.00 2015-09-07 00:30:32.000 250 12596.05 93.08 54573.90 88888.00 2015-09-07 00:30:32.125 250 12595.95 93.10 54573.93 88888.00 2015-09-07 00:30:32.250 250 12595.95 93.10 54573.93 88888.00 2015-09-07 00:30:32.375 250 12596.02 93.12 54573.90 88888.00 2015-09-07 00:30:32.500 250 12596.02 93.10 54573.93 88888.00 2015-09-07 00:30:32.625 250 12595.98 93.08 54573.90 88888.00 2015-09-07 00:30:32.750 250 12595.95 93.10 54573.90 88888.00 2015-09-07 00:30:32.875 250 12595.98 93.12 54573.90 88888.00 2015-09-07 00:30:33.000 250 12595.98 93.10 54573.88 88888.00 2015-09-07 00:30:33.125 250 12596.00 93.10 54573.85 88888.00 2015-09-07 00:30:33.250 250 12596.05 93.15 54573.93 88888.00 2015-09-07 00:30:33.375 250 12596.08 93.15 54573.90 88888.00 2015-09-07 00:30:33.500 250 12596.05 93.15 54573.88 88888.00 2015-09-07 00:30:33.625 250 12596.10 93.15 54573.88 88888.00 2015-09-07 00:30:33.750 250 12596.08 93.12 54573.88 88888.00 2015-09-07 00:30:33.875 250 12596.05 93.15 54573.90 88888.00 2015-09-07 00:30:34.000 250 12596.05 93.20 54573.88 88888.00 2015-09-07 00:30:34.125 250 12596.00 93.20 54573.88 88888.00 2015-09-07 00:30:34.250 250 12595.98 93.15 54573.88 88888.00 2015-09-07 00:30:34.375 250 12596.00 93.17 54573.85 88888.00 2015-09-07 00:30:34.500 250 12596.05 93.22 54573.90 88888.00 2015-09-07 00:30:34.625 250 12596.08 93.25 54573.88 88888.00 2015-09-07 00:30:34.750 250 12596.10 93.22 54573.93 88888.00 2015-09-07 00:30:34.875 250 12596.08 93.22 54573.90 88888.00 2015-09-07 00:30:35.000 250 12596.05 93.25 54573.90 88888.00 2015-09-07 00:30:35.125 250 12596.08 93.20 54573.90 88888.00 2015-09-07 00:30:35.250 250 12596.02 93.20 54573.88 88888.00 2015-09-07 00:30:35.375 250 12596.05 93.20 54573.88 88888.00 2015-09-07 00:30:35.500 250 12596.10 93.22 54573.88 88888.00 2015-09-07 00:30:35.625 250 12596.10 93.28 54573.90 88888.00 2015-09-07 00:30:35.750 250 12596.12 93.28 54573.90 88888.00 2015-09-07 00:30:35.875 250 12596.05 93.22 54573.88 88888.00 2015-09-07 00:30:36.000 250 12596.08 93.20 54573.88 88888.00 2015-09-07 00:30:36.125 250 12596.12 93.25 54573.90 88888.00 2015-09-07 00:30:36.250 250 12596.12 93.25 54573.90 88888.00 2015-09-07 00:30:36.375 250 12596.15 93.28 54573.90 88888.00 2015-09-07 00:30:36.500 250 12596.10 93.30 54573.93 88888.00 2015-09-07 00:30:36.625 250 12596.10 93.35 54573.93 88888.00 2015-09-07 00:30:36.750 250 12596.10 93.35 54573.93 88888.00 2015-09-07 00:30:36.875 250 12596.10 93.28 54573.90 88888.00 2015-09-07 00:30:37.000 250 12596.08 93.25 54573.90 88888.00 2015-09-07 00:30:37.125 250 12596.05 93.30 54573.90 88888.00 2015-09-07 00:30:37.250 250 12596.10 93.33 54573.93 88888.00 2015-09-07 00:30:37.375 250 12596.10 93.33 54573.90 88888.00 2015-09-07 00:30:37.500 250 12596.08 93.30 54573.93 88888.00 2015-09-07 00:30:37.625 250 12596.10 93.30 54573.93 88888.00 2015-09-07 00:30:37.750 250 12596.15 93.28 54573.93 88888.00 2015-09-07 00:30:37.875 250 12596.15 93.22 54573.88 88888.00 2015-09-07 00:30:38.000 250 12596.12 93.25 54573.88 88888.00 2015-09-07 00:30:38.125 250 12596.12 93.28 54573.93 88888.00 2015-09-07 00:30:38.250 250 12596.08 93.25 54573.90 88888.00 2015-09-07 00:30:38.375 250 12596.15 93.28 54573.93 88888.00 2015-09-07 00:30:38.500 250 12596.23 93.30 54573.93 88888.00 2015-09-07 00:30:38.625 250 12596.23 93.33 54573.90 88888.00 2015-09-07 00:30:38.750 250 12596.17 93.28 54573.90 88888.00 2015-09-07 00:30:38.875 250 12596.15 93.28 54573.93 88888.00 2015-09-07 00:30:39.000 250 12596.17 93.30 54573.93 88888.00 2015-09-07 00:30:39.125 250 12596.20 93.30 54573.93 88888.00 2015-09-07 00:30:39.250 250 12596.15 93.25 54573.90 88888.00 2015-09-07 00:30:39.375 250 12596.15 93.28 54573.88 88888.00 2015-09-07 00:30:39.500 250 12596.15 93.33 54573.90 88888.00 2015-09-07 00:30:39.625 250 12596.10 93.30 54573.88 88888.00 2015-09-07 00:30:39.750 250 12596.15 93.28 54573.88 88888.00 2015-09-07 00:30:39.875 250 12596.23 93.30 54573.85 88888.00 2015-09-07 00:30:40.000 250 12596.20 93.30 54573.85 88888.00 2015-09-07 00:30:40.125 250 12596.15 93.30 54573.88 88888.00 2015-09-07 00:30:40.250 250 12596.15 93.28 54573.90 88888.00 2015-09-07 00:30:40.375 250 12596.20 93.30 54573.85 88888.00 2015-09-07 00:30:40.500 250 12596.23 93.33 54573.88 88888.00 2015-09-07 00:30:40.625 250 12596.17 93.33 54573.88 88888.00 2015-09-07 00:30:40.750 250 12596.17 93.30 54573.88 88888.00 2015-09-07 00:30:40.875 250 12596.25 93.33 54573.88 88888.00 2015-09-07 00:30:41.000 250 12596.25 93.30 54573.88 88888.00 2015-09-07 00:30:41.125 250 12596.23 93.33 54573.90 88888.00 2015-09-07 00:30:41.250 250 12596.25 93.33 54573.90 88888.00 2015-09-07 00:30:41.375 250 12596.25 93.35 54573.90 88888.00 2015-09-07 00:30:41.500 250 12596.20 93.38 54573.90 88888.00 2015-09-07 00:30:41.625 250 12596.20 93.35 54573.88 88888.00 2015-09-07 00:30:41.750 250 12596.20 93.33 54573.85 88888.00 2015-09-07 00:30:41.875 250 12596.20 93.33 54573.85 88888.00 2015-09-07 00:30:42.000 250 12596.23 93.33 54573.85 88888.00 2015-09-07 00:30:42.125 250 12596.27 93.33 54573.90 88888.00 2015-09-07 00:30:42.250 250 12596.27 93.30 54573.90 88888.00 2015-09-07 00:30:42.375 250 12596.27 93.28 54573.90 88888.00 2015-09-07 00:30:42.500 250 12596.17 93.28 54573.90 88888.00 2015-09-07 00:30:42.625 250 12596.17 93.28 54573.88 88888.00 2015-09-07 00:30:42.750 250 12596.25 93.25 54573.85 88888.00 2015-09-07 00:30:42.875 250 12596.23 93.28 54573.88 88888.00 2015-09-07 00:30:43.000 250 12596.17 93.25 54573.85 88888.00 2015-09-07 00:30:43.125 250 12596.25 93.25 54573.90 88888.00 2015-09-07 00:30:43.250 250 12596.27 93.28 54573.90 88888.00 2015-09-07 00:30:43.375 250 12596.33 93.30 54573.88 88888.00 2015-09-07 00:30:43.500 250 12596.33 93.28 54573.88 88888.00 2015-09-07 00:30:43.625 250 12596.23 93.28 54573.88 88888.00 2015-09-07 00:30:43.750 250 12596.17 93.28 54573.90 88888.00 2015-09-07 00:30:43.875 250 12596.17 93.30 54573.90 88888.00 2015-09-07 00:30:44.000 250 12596.23 93.33 54573.93 88888.00 2015-09-07 00:30:44.125 250 12596.23 93.33 54573.90 88888.00 2015-09-07 00:30:44.250 250 12596.20 93.33 54573.90 88888.00 2015-09-07 00:30:44.375 250 12596.27 93.35 54573.88 88888.00 2015-09-07 00:30:44.500 250 12596.25 93.30 54573.88 88888.00 2015-09-07 00:30:44.625 250 12596.20 93.28 54573.88 88888.00 2015-09-07 00:30:44.750 250 12596.23 93.28 54573.85 88888.00 2015-09-07 00:30:44.875 250 12596.27 93.33 54573.88 88888.00 2015-09-07 00:30:45.000 250 12596.23 93.33 54573.88 88888.00 2015-09-07 00:30:45.125 250 12596.23 93.30 54573.85 88888.00 2015-09-07 00:30:45.250 250 12596.23 93.28 54573.90 88888.00 2015-09-07 00:30:45.375 250 12596.23 93.33 54573.90 88888.00 2015-09-07 00:30:45.500 250 12596.25 93.35 54573.90 88888.00 2015-09-07 00:30:45.625 250 12596.30 93.33 54573.90 88888.00 2015-09-07 00:30:45.750 250 12596.30 93.33 54573.90 88888.00 2015-09-07 00:30:45.875 250 12596.30 93.33 54573.90 88888.00 2015-09-07 00:30:46.000 250 12596.27 93.30 54573.88 88888.00 2015-09-07 00:30:46.125 250 12596.23 93.30 54573.85 88888.00 2015-09-07 00:30:46.250 250 12596.20 93.28 54573.88 88888.00 2015-09-07 00:30:46.375 250 12596.27 93.28 54573.85 88888.00 2015-09-07 00:30:46.500 250 12596.35 93.28 54573.85 88888.00 2015-09-07 00:30:46.625 250 12596.45 93.35 54573.85 88888.00 2015-09-07 00:30:46.750 250 12596.40 93.35 54573.80 88888.00 2015-09-07 00:30:46.875 250 12596.35 93.30 54573.80 88888.00 2015-09-07 00:30:47.000 250 12596.42 93.30 54573.78 88888.00 2015-09-07 00:30:47.125 250 12596.48 93.33 54573.82 88888.00 2015-09-07 00:30:47.250 250 12596.45 93.33 54573.82 88888.00 2015-09-07 00:30:47.375 250 12596.42 93.35 54573.85 88888.00 2015-09-07 00:30:47.500 250 12596.45 93.35 54573.82 88888.00 2015-09-07 00:30:47.625 250 12596.40 93.35 54573.85 88888.00 2015-09-07 00:30:47.750 250 12596.40 93.33 54573.82 88888.00 2015-09-07 00:30:47.875 250 12596.40 93.33 54573.82 88888.00 2015-09-07 00:30:48.000 250 12596.42 93.33 54573.85 88888.00 2015-09-07 00:30:48.125 250 12596.40 93.30 54573.85 88888.00 2015-09-07 00:30:48.250 250 12596.35 93.33 54573.85 88888.00 2015-09-07 00:30:48.375 250 12596.38 93.30 54573.85 88888.00 2015-09-07 00:30:48.500 250 12596.38 93.33 54573.82 88888.00 2015-09-07 00:30:48.625 250 12596.38 93.33 54573.85 88888.00 2015-09-07 00:30:48.750 250 12596.35 93.33 54573.85 88888.00 2015-09-07 00:30:48.875 250 12596.35 93.35 54573.88 88888.00 2015-09-07 00:30:49.000 250 12596.40 93.30 54573.85 88888.00 2015-09-07 00:30:49.125 250 12596.40 93.28 54573.85 88888.00 2015-09-07 00:30:49.250 250 12596.40 93.33 54573.85 88888.00 2015-09-07 00:30:49.375 250 12596.40 93.30 54573.85 88888.00 2015-09-07 00:30:49.500 250 12596.42 93.30 54573.88 88888.00 2015-09-07 00:30:49.625 250 12596.42 93.33 54573.82 88888.00 2015-09-07 00:30:49.750 250 12596.42 93.33 54573.82 88888.00 2015-09-07 00:30:49.875 250 12596.48 93.30 54573.82 88888.00 2015-09-07 00:30:50.000 250 12596.45 93.33 54573.80 88888.00 2015-09-07 00:30:50.125 250 12596.48 93.35 54573.80 88888.00 2015-09-07 00:30:50.250 250 12596.45 93.30 54573.82 88888.00 2015-09-07 00:30:50.375 250 12596.45 93.33 54573.78 88888.00 2015-09-07 00:30:50.500 250 12596.42 93.35 54573.82 88888.00 2015-09-07 00:30:50.625 250 12596.42 93.35 54573.82 88888.00 2015-09-07 00:30:50.750 250 12596.45 93.35 54573.82 88888.00 2015-09-07 00:30:50.875 250 12596.45 93.33 54573.80 88888.00 2015-09-07 00:30:51.000 250 12596.42 93.35 54573.80 88888.00 2015-09-07 00:30:51.125 250 12596.45 93.35 54573.82 88888.00 2015-09-07 00:30:51.250 250 12596.48 93.35 54573.82 88888.00 2015-09-07 00:30:51.375 250 12596.45 93.35 54573.82 88888.00 2015-09-07 00:30:51.500 250 12596.45 93.35 54573.82 88888.00 2015-09-07 00:30:51.625 250 12596.50 93.35 54573.80 88888.00 2015-09-07 00:30:51.750 250 12596.58 93.38 54573.80 88888.00 2015-09-07 00:30:51.875 250 12596.62 93.35 54573.78 88888.00 2015-09-07 00:30:52.000 250 12596.60 93.30 54573.78 88888.00 2015-09-07 00:30:52.125 250 12596.58 93.30 54573.80 88888.00 2015-09-07 00:30:52.250 250 12596.55 93.35 54573.82 88888.00 2015-09-07 00:30:52.375 250 12596.58 93.38 54573.80 88888.00 2015-09-07 00:30:52.500 250 12596.60 93.35 54573.80 88888.00 2015-09-07 00:30:52.625 250 12596.52 93.33 54573.80 88888.00 2015-09-07 00:30:52.750 250 12596.60 93.33 54573.80 88888.00 2015-09-07 00:30:52.875 250 12596.67 93.33 54573.78 88888.00 2015-09-07 00:30:53.000 250 12596.67 93.35 54573.80 88888.00 2015-09-07 00:30:53.125 250 12596.65 93.33 54573.80 88888.00 2015-09-07 00:30:53.250 250 12596.58 93.30 54573.78 88888.00 2015-09-07 00:30:53.375 250 12596.55 93.30 54573.78 88888.00 2015-09-07 00:30:53.500 250 12596.55 93.33 54573.75 88888.00 2015-09-07 00:30:53.625 250 12596.65 93.35 54573.78 88888.00 2015-09-07 00:30:53.750 250 12596.67 93.35 54573.78 88888.00 2015-09-07 00:30:53.875 250 12596.62 93.35 54573.78 88888.00 2015-09-07 00:30:54.000 250 12596.60 93.30 54573.72 88888.00 2015-09-07 00:30:54.125 250 12596.62 93.30 54573.72 88888.00 2015-09-07 00:30:54.250 250 12596.70 93.30 54573.72 88888.00 2015-09-07 00:30:54.375 250 12596.77 93.35 54573.75 88888.00 2015-09-07 00:30:54.500 250 12596.77 93.35 54573.75 88888.00 2015-09-07 00:30:54.625 250 12596.77 93.35 54573.78 88888.00 2015-09-07 00:30:54.750 250 12596.73 93.33 54573.72 88888.00 2015-09-07 00:30:54.875 250 12596.70 93.33 54573.72 88888.00 2015-09-07 00:30:55.000 250 12596.70 93.33 54573.70 88888.00 2015-09-07 00:30:55.125 250 12596.70 93.35 54573.72 88888.00 2015-09-07 00:30:55.250 250 12596.70 93.38 54573.72 88888.00 2015-09-07 00:30:55.375 250 12596.70 93.35 54573.72 88888.00 2015-09-07 00:30:55.500 250 12596.73 93.38 54573.75 88888.00 2015-09-07 00:30:55.625 250 12596.67 93.42 54573.75 88888.00 2015-09-07 00:30:55.750 250 12596.65 93.40 54573.72 88888.00 2015-09-07 00:30:55.875 250 12596.73 93.38 54573.72 88888.00 2015-09-07 00:30:56.000 250 12596.73 93.38 54573.70 88888.00 2015-09-07 00:30:56.125 250 12596.73 93.38 54573.72 88888.00 2015-09-07 00:30:56.250 250 12596.70 93.40 54573.75 88888.00 2015-09-07 00:30:56.375 250 12596.73 93.38 54573.75 88888.00 2015-09-07 00:30:56.500 250 12596.73 93.35 54573.75 88888.00 2015-09-07 00:30:56.625 250 12596.73 93.38 54573.72 88888.00 2015-09-07 00:30:56.750 250 12596.73 93.40 54573.75 88888.00 2015-09-07 00:30:56.875 250 12596.75 93.45 54573.72 88888.00 2015-09-07 00:30:57.000 250 12596.70 93.42 54573.72 88888.00 2015-09-07 00:30:57.125 250 12596.62 93.40 54573.72 88888.00 2015-09-07 00:30:57.250 250 12596.62 93.45 54573.75 88888.00 2015-09-07 00:30:57.375 250 12596.73 93.47 54573.72 88888.00 2015-09-07 00:30:57.500 250 12596.75 93.45 54573.72 88888.00 2015-09-07 00:30:57.625 250 12596.73 93.42 54573.72 88888.00 2015-09-07 00:30:57.750 250 12596.70 93.45 54573.70 88888.00 2015-09-07 00:30:57.875 250 12596.70 93.45 54573.72 88888.00 2015-09-07 00:30:58.000 250 12596.73 93.50 54573.72 88888.00 2015-09-07 00:30:58.125 250 12596.75 93.50 54573.72 88888.00 2015-09-07 00:30:58.250 250 12596.73 93.47 54573.72 88888.00 2015-09-07 00:30:58.375 250 12596.77 93.47 54573.70 88888.00 2015-09-07 00:30:58.500 250 12596.77 93.50 54573.68 88888.00 2015-09-07 00:30:58.625 250 12596.77 93.50 54573.68 88888.00 2015-09-07 00:30:58.750 250 12596.77 93.50 54573.70 88888.00 2015-09-07 00:30:58.875 250 12596.73 93.53 54573.70 88888.00 2015-09-07 00:30:59.000 250 12596.70 93.53 54573.70 88888.00 2015-09-07 00:30:59.125 250 12596.65 93.53 54573.68 88888.00 2015-09-07 00:30:59.250 250 12596.70 93.53 54573.70 88888.00 2015-09-07 00:30:59.375 250 12596.73 93.53 54573.70 88888.00 2015-09-07 00:30:59.500 250 12596.73 93.55 54573.68 88888.00 2015-09-07 00:30:59.625 250 12596.73 93.55 54573.68 88888.00 2015-09-07 00:30:59.750 250 12596.70 93.58 54573.68 88888.00 2015-09-07 00:30:59.875 250 12596.65 93.58 54573.70 88888.00 2015-09-07 00:31:00.000 250 12596.70 93.55 54573.68 88888.00 2015-09-07 00:31:00.125 250 12596.80 93.58 54573.68 88888.00 2015-09-07 00:31:00.250 250 12596.77 93.60 54573.68 88888.00 2015-09-07 00:31:00.375 250 12596.80 93.60 54573.68 88888.00 2015-09-07 00:31:00.500 250 12596.80 93.65 54573.70 88888.00 2015-09-07 00:31:00.625 250 12596.77 93.62 54573.70 88888.00 2015-09-07 00:31:00.750 250 12596.80 93.60 54573.68 88888.00 2015-09-07 00:31:00.875 250 12596.85 93.62 54573.65 88888.00 2015-09-07 00:31:01.000 250 12596.83 93.62 54573.65 88888.00 2015-09-07 00:31:01.125 250 12596.77 93.60 54573.68 88888.00 2015-09-07 00:31:01.250 250 12596.77 93.62 54573.68 88888.00 2015-09-07 00:31:01.375 250 12596.77 93.62 54573.65 88888.00 2015-09-07 00:31:01.500 250 12596.75 93.60 54573.65 88888.00 2015-09-07 00:31:01.625 250 12596.75 93.62 54573.65 88888.00 2015-09-07 00:31:01.750 250 12596.75 93.62 54573.65 88888.00 2015-09-07 00:31:01.875 250 12596.83 93.65 54573.68 88888.00 2015-09-07 00:31:02.000 250 12596.88 93.62 54573.65 88888.00 2015-09-07 00:31:02.125 250 12596.83 93.67 54573.65 88888.00 2015-09-07 00:31:02.250 250 12596.83 93.70 54573.65 88888.00 2015-09-07 00:31:02.375 250 12596.77 93.67 54573.65 88888.00 2015-09-07 00:31:02.500 250 12596.80 93.67 54573.62 88888.00 2015-09-07 00:31:02.625 250 12596.83 93.70 54573.62 88888.00 2015-09-07 00:31:02.750 250 12596.85 93.67 54573.62 88888.00 2015-09-07 00:31:02.875 250 12596.85 93.67 54573.62 88888.00 2015-09-07 00:31:03.000 250 12596.80 93.65 54573.62 88888.00 2015-09-07 00:31:03.125 250 12596.80 93.70 54573.65 88888.00 2015-09-07 00:31:03.250 250 12596.80 93.70 54573.65 88888.00 2015-09-07 00:31:03.375 250 12596.85 93.70 54573.65 88888.00 2015-09-07 00:31:03.500 250 12596.85 93.72 54573.62 88888.00 2015-09-07 00:31:03.625 250 12596.88 93.72 54573.62 88888.00 2015-09-07 00:31:03.750 250 12596.85 93.70 54573.62 88888.00 2015-09-07 00:31:03.875 250 12596.80 93.70 54573.62 88888.00 2015-09-07 00:31:04.000 250 12596.77 93.67 54573.60 88888.00 2015-09-07 00:31:04.125 250 12596.80 93.70 54573.60 88888.00 2015-09-07 00:31:04.250 250 12596.83 93.75 54573.62 88888.00 2015-09-07 00:31:04.375 250 12596.90 93.75 54573.62 88888.00 2015-09-07 00:31:04.500 250 12596.92 93.72 54573.62 88888.00 2015-09-07 00:31:04.625 250 12596.90 93.75 54573.62 88888.00 2015-09-07 00:31:04.750 250 12596.95 93.75 54573.60 88888.00 2015-09-07 00:31:04.875 250 12596.92 93.80 54573.60 88888.00 2015-09-07 00:31:05.000 250 12596.90 93.80 54573.60 88888.00 2015-09-07 00:31:05.125 250 12596.90 93.75 54573.60 88888.00 2015-09-07 00:31:05.250 250 12596.90 93.72 54573.57 88888.00 2015-09-07 00:31:05.375 250 12596.92 93.75 54573.60 88888.00 2015-09-07 00:31:05.500 250 12596.95 93.72 54573.60 88888.00 2015-09-07 00:31:05.625 250 12596.90 93.75 54573.60 88888.00 2015-09-07 00:31:05.750 250 12596.95 93.72 54573.60 88888.00 2015-09-07 00:31:05.875 250 12596.95 93.72 54573.60 88888.00 2015-09-07 00:31:06.000 250 12596.98 93.72 54573.57 88888.00 2015-09-07 00:31:06.125 250 12596.98 93.75 54573.62 88888.00 2015-09-07 00:31:06.250 250 12597.00 93.78 54573.62 88888.00 2015-09-07 00:31:06.375 250 12597.00 93.78 54573.62 88888.00 2015-09-07 00:31:06.500 250 12596.98 93.78 54573.60 88888.00 2015-09-07 00:31:06.625 250 12596.92 93.80 54573.57 88888.00 2015-09-07 00:31:06.750 250 12596.92 93.80 54573.60 88888.00 2015-09-07 00:31:06.875 250 12596.95 93.78 54573.62 88888.00 2015-09-07 00:31:07.000 250 12596.90 93.75 54573.60 88888.00 2015-09-07 00:31:07.125 250 12596.85 93.75 54573.57 88888.00 2015-09-07 00:31:07.250 250 12596.85 93.78 54573.60 88888.00 2015-09-07 00:31:07.375 250 12596.90 93.78 54573.62 88888.00 2015-09-07 00:31:07.500 250 12596.88 93.80 54573.62 88888.00 2015-09-07 00:31:07.625 250 12596.88 93.83 54573.60 88888.00 2015-09-07 00:31:07.750 250 12596.85 93.80 54573.62 88888.00 2015-09-07 00:31:07.875 250 12596.85 93.75 54573.60 88888.00 2015-09-07 00:31:08.000 250 12596.88 93.72 54573.57 88888.00 2015-09-07 00:31:08.125 250 12596.85 93.75 54573.57 88888.00 2015-09-07 00:31:08.250 250 12596.83 93.75 54573.60 88888.00 2015-09-07 00:31:08.375 250 12596.88 93.78 54573.60 88888.00 2015-09-07 00:31:08.500 250 12596.90 93.75 54573.60 88888.00 2015-09-07 00:31:08.625 250 12596.85 93.70 54573.62 88888.00 2015-09-07 00:31:08.750 250 12596.77 93.78 54573.60 88888.00 2015-09-07 00:31:08.875 250 12596.80 93.80 54573.62 88888.00 2015-09-07 00:31:09.000 250 12596.83 93.80 54573.60 88888.00 2015-09-07 00:31:09.125 250 12596.85 93.78 54573.60 88888.00 2015-09-07 00:31:09.250 250 12596.83 93.78 54573.60 88888.00 2015-09-07 00:31:09.375 250 12596.88 93.75 54573.60 88888.00 2015-09-07 00:31:09.500 250 12596.92 93.78 54573.60 88888.00 2015-09-07 00:31:09.625 250 12596.90 93.75 54573.60 88888.00 2015-09-07 00:31:09.750 250 12596.85 93.78 54573.60 88888.00 2015-09-07 00:31:09.875 250 12596.83 93.78 54573.57 88888.00 2015-09-07 00:31:10.000 250 12596.80 93.75 54573.57 88888.00 2015-09-07 00:31:10.125 250 12596.83 93.75 54573.57 88888.00 2015-09-07 00:31:10.250 250 12596.88 93.75 54573.57 88888.00 2015-09-07 00:31:10.375 250 12596.90 93.75 54573.57 88888.00 2015-09-07 00:31:10.500 250 12596.98 93.78 54573.57 88888.00 2015-09-07 00:31:10.625 250 12596.98 93.75 54573.57 88888.00 2015-09-07 00:31:10.750 250 12596.95 93.75 54573.55 88888.00 2015-09-07 00:31:10.875 250 12596.98 93.75 54573.57 88888.00 2015-09-07 00:31:11.000 250 12596.95 93.75 54573.57 88888.00 2015-09-07 00:31:11.125 250 12596.92 93.75 54573.60 88888.00 2015-09-07 00:31:11.250 250 12596.88 93.70 54573.57 88888.00 2015-09-07 00:31:11.375 250 12596.90 93.70 54573.57 88888.00 2015-09-07 00:31:11.500 250 12596.90 93.70 54573.57 88888.00 2015-09-07 00:31:11.625 250 12596.90 93.75 54573.55 88888.00 2015-09-07 00:31:11.750 250 12596.88 93.72 54573.57 88888.00 2015-09-07 00:31:11.875 250 12596.85 93.70 54573.57 88888.00 2015-09-07 00:31:12.000 250 12596.85 93.67 54573.55 88888.00 2015-09-07 00:31:12.125 250 12596.92 93.70 54573.55 88888.00 2015-09-07 00:31:12.250 250 12596.92 93.65 54573.55 88888.00 2015-09-07 00:31:12.375 250 12596.90 93.67 54573.55 88888.00 2015-09-07 00:31:12.500 250 12596.85 93.70 54573.55 88888.00 2015-09-07 00:31:12.625 250 12596.77 93.65 54573.57 88888.00 2015-09-07 00:31:12.750 250 12596.80 93.67 54573.55 88888.00 2015-09-07 00:31:12.875 250 12596.90 93.70 54573.57 88888.00 2015-09-07 00:31:13.000 250 12596.90 93.70 54573.57 88888.00 2015-09-07 00:31:13.125 250 12596.88 93.67 54573.57 88888.00 2015-09-07 00:31:13.250 250 12596.88 93.67 54573.57 88888.00 2015-09-07 00:31:13.375 250 12596.85 93.65 54573.57 88888.00 2015-09-07 00:31:13.500 250 12596.85 93.65 54573.60 88888.00 2015-09-07 00:31:13.625 250 12596.83 93.62 54573.60 88888.00 2015-09-07 00:31:13.750 250 12596.85 93.62 54573.57 88888.00 2015-09-07 00:31:13.875 250 12596.83 93.65 54573.60 88888.00 2015-09-07 00:31:14.000 250 12596.85 93.62 54573.57 88888.00 2015-09-07 00:31:14.125 250 12596.85 93.62 54573.60 88888.00 2015-09-07 00:31:14.250 250 12596.88 93.62 54573.62 88888.00 2015-09-07 00:31:14.375 250 12596.92 93.62 54573.60 88888.00 2015-09-07 00:31:14.500 250 12596.92 93.62 54573.57 88888.00 2015-09-07 00:31:14.625 250 12596.85 93.62 54573.60 88888.00 2015-09-07 00:31:14.750 250 12596.88 93.60 54573.60 88888.00 2015-09-07 00:31:14.875 250 12596.83 93.60 54573.57 88888.00 2015-09-07 00:31:15.000 250 12596.85 93.65 54573.57 88888.00 2015-09-07 00:31:15.125 250 12596.83 93.62 54573.60 88888.00 2015-09-07 00:31:15.250 250 12596.85 93.62 54573.60 88888.00 2015-09-07 00:31:15.375 250 12596.88 93.62 54573.55 88888.00 2015-09-07 00:31:15.500 250 12596.85 93.65 54573.55 88888.00 2015-09-07 00:31:15.625 250 12596.85 93.65 54573.57 88888.00 2015-09-07 00:31:15.750 250 12596.88 93.65 54573.57 88888.00 2015-09-07 00:31:15.875 250 12596.90 93.65 54573.57 88888.00 2015-09-07 00:31:16.000 250 12596.95 93.67 54573.57 88888.00 2015-09-07 00:31:16.125 250 12596.98 93.62 54573.57 88888.00 2015-09-07 00:31:16.250 250 12596.90 93.62 54573.57 88888.00 2015-09-07 00:31:16.375 250 12596.88 93.65 54573.60 88888.00 2015-09-07 00:31:16.500 250 12596.88 93.62 54573.57 88888.00 2015-09-07 00:31:16.625 250 12596.88 93.65 54573.57 88888.00 2015-09-07 00:31:16.750 250 12596.90 93.65 54573.55 88888.00 2015-09-07 00:31:16.875 250 12596.90 93.65 54573.57 88888.00 2015-09-07 00:31:17.000 250 12596.83 93.62 54573.55 88888.00 2015-09-07 00:31:17.125 250 12596.83 93.65 54573.55 88888.00 2015-09-07 00:31:17.250 250 12596.83 93.65 54573.57 88888.00 2015-09-07 00:31:17.375 250 12596.88 93.65 54573.57 88888.00 2015-09-07 00:31:17.500 250 12596.85 93.65 54573.57 88888.00 2015-09-07 00:31:17.625 250 12596.85 93.62 54573.57 88888.00 2015-09-07 00:31:17.750 250 12596.88 93.62 54573.57 88888.00 2015-09-07 00:31:17.875 250 12596.90 93.62 54573.57 88888.00 2015-09-07 00:31:18.000 250 12596.88 93.60 54573.53 88888.00 2015-09-07 00:31:18.125 250 12596.77 93.60 54573.50 88888.00 2015-09-07 00:31:18.250 250 12596.70 93.62 54573.55 88888.00 2015-09-07 00:31:18.375 250 12596.75 93.62 54573.60 88888.00 2015-09-07 00:31:18.500 250 12596.77 93.62 54573.57 88888.00 2015-09-07 00:31:18.625 250 12596.77 93.60 54573.55 88888.00 2015-09-07 00:31:18.750 250 12596.83 93.60 54573.55 88888.00 2015-09-07 00:31:18.875 250 12596.80 93.60 54573.55 88888.00 2015-09-07 00:31:19.000 250 12596.77 93.58 54573.53 88888.00 2015-09-07 00:31:19.125 250 12596.77 93.60 54573.57 88888.00 2015-09-07 00:31:19.250 250 12596.75 93.58 54573.53 88888.00 2015-09-07 00:31:19.375 250 12596.75 93.58 54573.55 88888.00 2015-09-07 00:31:19.500 250 12596.77 93.60 54573.55 88888.00 2015-09-07 00:31:19.625 250 12596.77 93.58 54573.53 88888.00 2015-09-07 00:31:19.750 250 12596.75 93.58 54573.50 88888.00 2015-09-07 00:31:19.875 250 12596.77 93.55 54573.50 88888.00 2015-09-07 00:31:20.000 250 12596.77 93.55 54573.50 88888.00 2015-09-07 00:31:20.125 250 12596.80 93.58 54573.55 88888.00 2015-09-07 00:31:20.250 250 12596.80 93.58 54573.53 88888.00 2015-09-07 00:31:20.375 250 12596.80 93.58 54573.50 88888.00 2015-09-07 00:31:20.500 250 12596.83 93.55 54573.50 88888.00 2015-09-07 00:31:20.625 250 12596.80 93.55 54573.53 88888.00 2015-09-07 00:31:20.750 250 12596.80 93.58 54573.53 88888.00 2015-09-07 00:31:20.875 250 12596.83 93.58 54573.53 88888.00 2015-09-07 00:31:21.000 250 12596.83 93.58 54573.50 88888.00 2015-09-07 00:31:21.125 250 12596.75 93.58 54573.47 88888.00 2015-09-07 00:31:21.250 250 12596.80 93.58 54573.47 88888.00 2015-09-07 00:31:21.375 250 12596.85 93.60 54573.50 88888.00 2015-09-07 00:31:21.500 250 12596.80 93.55 54573.47 88888.00 2015-09-07 00:31:21.625 250 12596.80 93.55 54573.45 88888.00 2015-09-07 00:31:21.750 250 12596.80 93.60 54573.47 88888.00 2015-09-07 00:31:21.875 250 12596.77 93.60 54573.47 88888.00 2015-09-07 00:31:22.000 250 12596.75 93.58 54573.47 88888.00 2015-09-07 00:31:22.125 250 12596.85 93.60 54573.50 88888.00 2015-09-07 00:31:22.250 250 12596.88 93.62 54573.50 88888.00 2015-09-07 00:31:22.375 250 12596.80 93.62 54573.50 88888.00 2015-09-07 00:31:22.500 250 12596.77 93.62 54573.47 88888.00 2015-09-07 00:31:22.625 250 12596.83 93.62 54573.47 88888.00 2015-09-07 00:31:22.750 250 12596.90 93.60 54573.47 88888.00 2015-09-07 00:31:22.875 250 12596.85 93.55 54573.47 88888.00 2015-09-07 00:31:23.000 250 12596.77 93.58 54573.47 88888.00 2015-09-07 00:31:23.125 250 12596.80 93.58 54573.47 88888.00 2015-09-07 00:31:23.250 250 12596.90 93.58 54573.50 88888.00 2015-09-07 00:31:23.375 250 12596.85 93.60 54573.50 88888.00 2015-09-07 00:31:23.500 250 12596.83 93.60 54573.47 88888.00 2015-09-07 00:31:23.625 250 12596.88 93.60 54573.47 88888.00 2015-09-07 00:31:23.750 250 12596.88 93.60 54573.50 88888.00 2015-09-07 00:31:23.875 250 12596.85 93.58 54573.47 88888.00 2015-09-07 00:31:24.000 250 12596.80 93.55 54573.45 88888.00 2015-09-07 00:31:24.125 250 12596.75 93.53 54573.43 88888.00 2015-09-07 00:31:24.250 250 12596.75 93.55 54573.45 88888.00 2015-09-07 00:31:24.375 250 12596.85 93.58 54573.47 88888.00 2015-09-07 00:31:24.500 250 12596.90 93.55 54573.47 88888.00 2015-09-07 00:31:24.625 250 12596.83 93.58 54573.47 88888.00 2015-09-07 00:31:24.750 250 12596.77 93.55 54573.47 88888.00 2015-09-07 00:31:24.875 250 12596.83 93.55 54573.47 88888.00 2015-09-07 00:31:25.000 250 12596.88 93.55 54573.45 88888.00 2015-09-07 00:31:25.125 250 12596.85 93.58 54573.47 88888.00 2015-09-07 00:31:25.250 250 12596.80 93.58 54573.45 88888.00 2015-09-07 00:31:25.375 250 12596.80 93.55 54573.47 88888.00 2015-09-07 00:31:25.500 250 12596.83 93.55 54573.47 88888.00 2015-09-07 00:31:25.625 250 12596.90 93.58 54573.47 88888.00 2015-09-07 00:31:25.750 250 12596.88 93.58 54573.45 88888.00 2015-09-07 00:31:25.875 250 12596.85 93.58 54573.47 88888.00 2015-09-07 00:31:26.000 250 12596.83 93.55 54573.47 88888.00 2015-09-07 00:31:26.125 250 12596.83 93.58 54573.47 88888.00 2015-09-07 00:31:26.250 250 12596.80 93.55 54573.47 88888.00 2015-09-07 00:31:26.375 250 12596.83 93.55 54573.45 88888.00 2015-09-07 00:31:26.500 250 12596.83 93.55 54573.43 88888.00 2015-09-07 00:31:26.625 250 12596.83 93.53 54573.45 88888.00 2015-09-07 00:31:26.750 250 12596.85 93.58 54573.45 88888.00 2015-09-07 00:31:26.875 250 12596.85 93.60 54573.45 88888.00 2015-09-07 00:31:27.000 250 12596.88 93.58 54573.43 88888.00 2015-09-07 00:31:27.125 250 12596.85 93.58 54573.45 88888.00 2015-09-07 00:31:27.250 250 12596.83 93.58 54573.45 88888.00 2015-09-07 00:31:27.375 250 12596.88 93.58 54573.45 88888.00 2015-09-07 00:31:27.500 250 12596.92 93.60 54573.43 88888.00 2015-09-07 00:31:27.625 250 12596.92 93.60 54573.45 88888.00 2015-09-07 00:31:27.750 250 12596.92 93.60 54573.45 88888.00 2015-09-07 00:31:27.875 250 12596.88 93.58 54573.45 88888.00 2015-09-07 00:31:28.000 250 12596.88 93.58 54573.43 88888.00 2015-09-07 00:31:28.125 250 12596.92 93.58 54573.45 88888.00 2015-09-07 00:31:28.250 250 12596.95 93.60 54573.47 88888.00 2015-09-07 00:31:28.375 250 12596.95 93.62 54573.47 88888.00 2015-09-07 00:31:28.500 250 12596.92 93.60 54573.43 88888.00 2015-09-07 00:31:28.625 250 12596.98 93.60 54573.43 88888.00 2015-09-07 00:31:28.750 250 12596.98 93.60 54573.45 88888.00 2015-09-07 00:31:28.875 250 12596.98 93.60 54573.40 88888.00 2015-09-07 00:31:29.000 250 12596.92 93.55 54573.35 88888.00 2015-09-07 00:31:29.125 250 12596.95 93.55 54573.35 88888.00 2015-09-07 00:31:29.250 250 12596.95 93.55 54573.35 88888.00 2015-09-07 00:31:29.375 250 12596.90 93.58 54573.40 88888.00 2015-09-07 00:31:29.500 250 12596.90 93.55 54573.43 88888.00 2015-09-07 00:31:29.625 250 12597.00 93.58 54573.43 88888.00 2015-09-07 00:31:29.750 250 12597.00 93.58 54573.40 88888.00 2015-09-07 00:31:29.875 250 12596.98 93.55 54573.38 88888.00 2015-09-07 00:31:30.000 250 12597.00 93.55 54573.38 88888.00 2015-09-07 00:31:30.125 250 12596.95 93.53 54573.35 88888.00 2015-09-07 00:31:30.250 250 12596.88 93.50 54573.40 88888.00 2015-09-07 00:31:30.375 250 12596.88 93.50 54573.40 88888.00 2015-09-07 00:31:30.500 250 12596.90 93.55 54573.43 88888.00 2015-09-07 00:31:30.625 250 12596.98 93.55 54573.43 88888.00 2015-09-07 00:31:30.750 250 12596.92 93.53 54573.43 88888.00 2015-09-07 00:31:30.875 250 12596.90 93.50 54573.43 88888.00 2015-09-07 00:31:31.000 250 12596.88 93.53 54573.43 88888.00 2015-09-07 00:31:31.125 250 12596.88 93.53 54573.43 88888.00 2015-09-07 00:31:31.250 250 12596.92 93.55 54573.40 88888.00 2015-09-07 00:31:31.375 250 12596.95 93.55 54573.43 88888.00 2015-09-07 00:31:31.500 250 12596.95 93.55 54573.43 88888.00 2015-09-07 00:31:31.625 250 12596.98 93.55 54573.40 88888.00 2015-09-07 00:31:31.750 250 12596.95 93.53 54573.38 88888.00 2015-09-07 00:31:31.875 250 12596.92 93.50 54573.38 88888.00 2015-09-07 00:31:32.000 250 12596.90 93.50 54573.40 88888.00 2015-09-07 00:31:32.125 250 12596.90 93.50 54573.43 88888.00 2015-09-07 00:31:32.250 250 12596.85 93.47 54573.40 88888.00 2015-09-07 00:31:32.375 250 12596.85 93.50 54573.38 88888.00 2015-09-07 00:31:32.500 250 12596.88 93.50 54573.38 88888.00 2015-09-07 00:31:32.625 250 12596.90 93.50 54573.35 88888.00 2015-09-07 00:31:32.750 250 12596.80 93.50 54573.38 88888.00 2015-09-07 00:31:32.875 250 12596.73 93.47 54573.35 88888.00 2015-09-07 00:31:33.000 250 12596.77 93.50 54573.35 88888.00 2015-09-07 00:31:33.125 250 12596.80 93.50 54573.38 88888.00 2015-09-07 00:31:33.250 250 12596.80 93.50 54573.35 88888.00 2015-09-07 00:31:33.375 250 12596.85 93.53 54573.38 88888.00 2015-09-07 00:31:33.500 250 12596.90 93.55 54573.38 88888.00 2015-09-07 00:31:33.625 250 12596.90 93.55 54573.40 88888.00 2015-09-07 00:31:33.750 250 12596.85 93.50 54573.38 88888.00 2015-09-07 00:31:33.875 250 12596.80 93.45 54573.32 88888.00 2015-09-07 00:31:34.000 250 12596.73 93.42 54573.32 88888.00 2015-09-07 00:31:34.125 250 12596.77 93.47 54573.38 88888.00 2015-09-07 00:31:34.250 250 12596.80 93.47 54573.38 88888.00 2015-09-07 00:31:34.375 250 12596.85 93.50 54573.38 88888.00 2015-09-07 00:31:34.500 250 12596.80 93.50 54573.32 88888.00 2015-09-07 00:31:34.625 250 12596.73 93.47 54573.32 88888.00 2015-09-07 00:31:34.750 250 12596.73 93.47 54573.35 88888.00 2015-09-07 00:31:34.875 250 12596.70 93.47 54573.38 88888.00 2015-09-07 00:31:35.000 250 12596.75 93.47 54573.35 88888.00 2015-09-07 00:31:35.125 250 12596.75 93.47 54573.38 88888.00 2015-09-07 00:31:35.250 250 12596.73 93.45 54573.38 88888.00 2015-09-07 00:31:35.375 250 12596.77 93.50 54573.40 88888.00 2015-09-07 00:31:35.500 250 12596.77 93.50 54573.40 88888.00 2015-09-07 00:31:35.625 250 12596.77 93.50 54573.38 88888.00 2015-09-07 00:31:35.750 250 12596.77 93.53 54573.40 88888.00 2015-09-07 00:31:35.875 250 12596.75 93.53 54573.38 88888.00 2015-09-07 00:31:36.000 250 12596.80 93.47 54573.38 88888.00 2015-09-07 00:31:36.125 250 12596.77 93.47 54573.38 88888.00 2015-09-07 00:31:36.250 250 12596.73 93.47 54573.38 88888.00 2015-09-07 00:31:36.375 250 12596.77 93.50 54573.38 88888.00 2015-09-07 00:31:36.500 250 12596.83 93.53 54573.40 88888.00 2015-09-07 00:31:36.625 250 12596.77 93.50 54573.38 88888.00 2015-09-07 00:31:36.750 250 12596.70 93.45 54573.32 88888.00 2015-09-07 00:31:36.875 250 12596.67 93.45 54573.30 88888.00 2015-09-07 00:31:37.000 250 12596.70 93.47 54573.32 88888.00 2015-09-07 00:31:37.125 250 12596.70 93.47 54573.35 88888.00 2015-09-07 00:31:37.250 250 12596.77 93.45 54573.35 88888.00 2015-09-07 00:31:37.375 250 12596.80 93.45 54573.35 88888.00 2015-09-07 00:31:37.500 250 12596.75 93.47 54573.35 88888.00 2015-09-07 00:31:37.625 250 12596.85 93.47 54573.38 88888.00 2015-09-07 00:31:37.750 250 12596.83 93.47 54573.35 88888.00 2015-09-07 00:31:37.875 250 12596.80 93.42 54573.35 88888.00 2015-09-07 00:31:38.000 250 12596.77 93.42 54573.35 88888.00 2015-09-07 00:31:38.125 250 12596.75 93.45 54573.35 88888.00 2015-09-07 00:31:38.250 250 12596.73 93.45 54573.38 88888.00 2015-09-07 00:31:38.375 250 12596.70 93.47 54573.38 88888.00 2015-09-07 00:31:38.500 250 12596.65 93.45 54573.38 88888.00 2015-09-07 00:31:38.625 250 12596.62 93.42 54573.38 88888.00 2015-09-07 00:31:38.750 250 12596.60 93.45 54573.35 88888.00 2015-09-07 00:31:38.875 250 12596.60 93.42 54573.32 88888.00 2015-09-07 00:31:39.000 250 12596.60 93.42 54573.32 88888.00 2015-09-07 00:31:39.125 250 12596.65 93.45 54573.35 88888.00 2015-09-07 00:31:39.250 250 12596.67 93.42 54573.38 88888.00 2015-09-07 00:31:39.375 250 12596.67 93.42 54573.38 88888.00 2015-09-07 00:31:39.500 250 12596.65 93.38 54573.35 88888.00 2015-09-07 00:31:39.625 250 12596.62 93.40 54573.35 88888.00 2015-09-07 00:31:39.750 250 12596.67 93.45 54573.38 88888.00 2015-09-07 00:31:39.875 250 12596.67 93.50 54573.38 88888.00 2015-09-07 00:31:40.000 250 12596.67 93.47 54573.35 88888.00 2015-09-07 00:31:40.125 250 12596.62 93.45 54573.38 88888.00 2015-09-07 00:31:40.250 250 12596.60 93.45 54573.38 88888.00 2015-09-07 00:31:40.375 250 12596.62 93.45 54573.38 88888.00 2015-09-07 00:31:40.500 250 12596.62 93.45 54573.38 88888.00 2015-09-07 00:31:40.625 250 12596.67 93.45 54573.35 88888.00 2015-09-07 00:31:40.750 250 12596.73 93.45 54573.35 88888.00 2015-09-07 00:31:40.875 250 12596.73 93.42 54573.32 88888.00 2015-09-07 00:31:41.000 250 12596.65 93.45 54573.30 88888.00 2015-09-07 00:31:41.125 250 12596.65 93.45 54573.32 88888.00 2015-09-07 00:31:41.250 250 12596.70 93.45 54573.32 88888.00 2015-09-07 00:31:41.375 250 12596.70 93.47 54573.32 88888.00 2015-09-07 00:31:41.500 250 12596.65 93.45 54573.32 88888.00 2015-09-07 00:31:41.625 250 12596.60 93.45 54573.32 88888.00 2015-09-07 00:31:41.750 250 12596.65 93.45 54573.30 88888.00 2015-09-07 00:31:41.875 250 12596.70 93.42 54573.30 88888.00 2015-09-07 00:31:42.000 250 12596.73 93.42 54573.28 88888.00 2015-09-07 00:31:42.125 250 12596.67 93.45 54573.30 88888.00 2015-09-07 00:31:42.250 250 12596.65 93.42 54573.30 88888.00 2015-09-07 00:31:42.375 250 12596.65 93.42 54573.30 88888.00 2015-09-07 00:31:42.500 250 12596.65 93.40 54573.30 88888.00 2015-09-07 00:31:42.625 250 12596.65 93.35 54573.28 88888.00 2015-09-07 00:31:42.750 250 12596.67 93.35 54573.28 88888.00 2015-09-07 00:31:42.875 250 12596.65 93.35 54573.30 88888.00 2015-09-07 00:31:43.000 250 12596.70 93.40 54573.30 88888.00 2015-09-07 00:31:43.125 250 12596.73 93.42 54573.35 88888.00 2015-09-07 00:31:43.250 250 12596.77 93.38 54573.32 88888.00 2015-09-07 00:31:43.375 250 12596.75 93.35 54573.32 88888.00 2015-09-07 00:31:43.500 250 12596.73 93.38 54573.35 88888.00 2015-09-07 00:31:43.625 250 12596.73 93.38 54573.30 88888.00 2015-09-07 00:31:43.750 250 12596.75 93.40 54573.28 88888.00 2015-09-07 00:31:43.875 250 12596.80 93.38 54573.28 88888.00 2015-09-07 00:31:44.000 250 12596.77 93.35 54573.28 88888.00 2015-09-07 00:31:44.125 250 12596.73 93.35 54573.30 88888.00 2015-09-07 00:31:44.250 250 12596.65 93.33 54573.30 88888.00 2015-09-07 00:31:44.375 250 12596.65 93.33 54573.28 88888.00 2015-09-07 00:31:44.500 250 12596.67 93.30 54573.28 88888.00 2015-09-07 00:31:44.625 250 12596.65 93.35 54573.28 88888.00 2015-09-07 00:31:44.750 250 12596.55 93.30 54573.28 88888.00 2015-09-07 00:31:44.875 250 12596.60 93.30 54573.28 88888.00 2015-09-07 00:31:45.000 250 12596.65 93.30 54573.30 88888.00 2015-09-07 00:31:45.125 250 12596.70 93.28 54573.30 88888.00 2015-09-07 00:31:45.250 250 12596.70 93.28 54573.25 88888.00 2015-09-07 00:31:45.375 250 12596.77 93.28 54573.25 88888.00 2015-09-07 00:31:45.500 250 12596.77 93.28 54573.28 88888.00 2015-09-07 00:31:45.625 250 12596.77 93.28 54573.28 88888.00 2015-09-07 00:31:45.750 250 12596.67 93.25 54573.28 88888.00 2015-09-07 00:31:45.875 250 12596.65 93.22 54573.25 88888.00 2015-09-07 00:31:46.000 250 12596.65 93.25 54573.25 88888.00 2015-09-07 00:31:46.125 250 12596.70 93.25 54573.28 88888.00 2015-09-07 00:31:46.250 250 12596.70 93.22 54573.28 88888.00 2015-09-07 00:31:46.375 250 12596.70 93.22 54573.28 88888.00 2015-09-07 00:31:46.500 250 12596.73 93.22 54573.30 88888.00 2015-09-07 00:31:46.625 250 12596.70 93.25 54573.28 88888.00 2015-09-07 00:31:46.750 250 12596.67 93.22 54573.28 88888.00 2015-09-07 00:31:46.875 250 12596.70 93.25 54573.30 88888.00 2015-09-07 00:31:47.000 250 12596.77 93.25 54573.30 88888.00 2015-09-07 00:31:47.125 250 12596.75 93.25 54573.28 88888.00 2015-09-07 00:31:47.250 250 12596.77 93.22 54573.25 88888.00 2015-09-07 00:31:47.375 250 12596.75 93.28 54573.22 88888.00 2015-09-07 00:31:47.500 250 12596.73 93.28 54573.25 88888.00 2015-09-07 00:31:47.625 250 12596.75 93.25 54573.20 88888.00 2015-09-07 00:31:47.750 250 12596.70 93.22 54573.20 88888.00 2015-09-07 00:31:47.875 250 12596.70 93.22 54573.22 88888.00 2015-09-07 00:31:48.000 250 12596.73 93.22 54573.20 88888.00 2015-09-07 00:31:48.125 250 12596.77 93.25 54573.22 88888.00 2015-09-07 00:31:48.250 250 12596.80 93.25 54573.22 88888.00 2015-09-07 00:31:48.375 250 12596.77 93.25 54573.22 88888.00 2015-09-07 00:31:48.500 250 12596.77 93.25 54573.22 88888.00 2015-09-07 00:31:48.625 250 12596.77 93.25 54573.28 88888.00 2015-09-07 00:31:48.750 250 12596.80 93.28 54573.28 88888.00 2015-09-07 00:31:48.875 250 12596.83 93.25 54573.25 88888.00 2015-09-07 00:31:49.000 250 12596.77 93.25 54573.25 88888.00 2015-09-07 00:31:49.125 250 12596.77 93.25 54573.22 88888.00 2015-09-07 00:31:49.250 250 12596.75 93.25 54573.25 88888.00 2015-09-07 00:31:49.375 250 12596.75 93.25 54573.25 88888.00 2015-09-07 00:31:49.500 250 12596.75 93.22 54573.22 88888.00 2015-09-07 00:31:49.625 250 12596.75 93.20 54573.22 88888.00 2015-09-07 00:31:49.750 250 12596.70 93.22 54573.22 88888.00 2015-09-07 00:31:49.875 250 12596.67 93.22 54573.28 88888.00 2015-09-07 00:31:50.000 250 12596.65 93.22 54573.22 88888.00 2015-09-07 00:31:50.125 250 12596.73 93.22 54573.25 88888.00 2015-09-07 00:31:50.250 250 12596.77 93.20 54573.25 88888.00 2015-09-07 00:31:50.375 250 12596.80 93.20 54573.22 88888.00 2015-09-07 00:31:50.500 250 12596.73 93.20 54573.20 88888.00 2015-09-07 00:31:50.625 250 12596.70 93.20 54573.20 88888.00 2015-09-07 00:31:50.750 250 12596.73 93.20 54573.22 88888.00 2015-09-07 00:31:50.875 250 12596.75 93.20 54573.20 88888.00 2015-09-07 00:31:51.000 250 12596.73 93.20 54573.20 88888.00 2015-09-07 00:31:51.125 250 12596.73 93.17 54573.20 88888.00 2015-09-07 00:31:51.250 250 12596.77 93.15 54573.22 88888.00 2015-09-07 00:31:51.375 250 12596.80 93.17 54573.22 88888.00 2015-09-07 00:31:51.500 250 12596.73 93.20 54573.22 88888.00 2015-09-07 00:31:51.625 250 12596.67 93.22 54573.22 88888.00 2015-09-07 00:31:51.750 250 12596.67 93.20 54573.20 88888.00 2015-09-07 00:31:51.875 250 12596.75 93.20 54573.20 88888.00 2015-09-07 00:31:52.000 250 12596.80 93.20 54573.18 88888.00 2015-09-07 00:31:52.125 250 12596.83 93.22 54573.18 88888.00 2015-09-07 00:31:52.250 250 12596.80 93.22 54573.20 88888.00 2015-09-07 00:31:52.375 250 12596.83 93.22 54573.22 88888.00 2015-09-07 00:31:52.500 250 12596.80 93.20 54573.22 88888.00 2015-09-07 00:31:52.625 250 12596.80 93.22 54573.20 88888.00 2015-09-07 00:31:52.750 250 12596.75 93.25 54573.20 88888.00 2015-09-07 00:31:52.875 250 12596.75 93.25 54573.20 88888.00 2015-09-07 00:31:53.000 250 12596.80 93.22 54573.18 88888.00 2015-09-07 00:31:53.125 250 12596.80 93.25 54573.20 88888.00 2015-09-07 00:31:53.250 250 12596.70 93.28 54573.20 88888.00 2015-09-07 00:31:53.375 250 12596.73 93.28 54573.20 88888.00 2015-09-07 00:31:53.500 250 12596.75 93.28 54573.22 88888.00 2015-09-07 00:31:53.625 250 12596.77 93.25 54573.22 88888.00 2015-09-07 00:31:53.750 250 12596.83 93.25 54573.20 88888.00 2015-09-07 00:31:53.875 250 12596.80 93.28 54573.22 88888.00 2015-09-07 00:31:54.000 250 12596.83 93.28 54573.22 88888.00 2015-09-07 00:31:54.125 250 12596.92 93.28 54573.20 88888.00 2015-09-07 00:31:54.250 250 12596.95 93.28 54573.18 88888.00 2015-09-07 00:31:54.375 250 12596.95 93.28 54573.18 88888.00 2015-09-07 00:31:54.500 250 12596.88 93.28 54573.15 88888.00 2015-09-07 00:31:54.625 250 12596.85 93.28 54573.15 88888.00 2015-09-07 00:31:54.750 250 12596.85 93.28 54573.18 88888.00 2015-09-07 00:31:54.875 250 12596.85 93.28 54573.15 88888.00 2015-09-07 00:31:55.000 250 12596.90 93.30 54573.12 88888.00 2015-09-07 00:31:55.125 250 12596.90 93.30 54573.15 88888.00 2015-09-07 00:31:55.250 250 12596.92 93.28 54573.18 88888.00 2015-09-07 00:31:55.375 250 12596.95 93.25 54573.15 88888.00 2015-09-07 00:31:55.500 250 12596.98 93.25 54573.15 88888.00 2015-09-07 00:31:55.625 250 12596.92 93.25 54573.15 88888.00 2015-09-07 00:31:55.750 250 12596.95 93.25 54573.15 88888.00 2015-09-07 00:31:55.875 250 12596.90 93.22 54573.15 88888.00 2015-09-07 00:31:56.000 250 12596.80 93.22 54573.12 88888.00 2015-09-07 00:31:56.125 250 12596.75 93.28 54573.15 88888.00 2015-09-07 00:31:56.250 250 12596.73 93.25 54573.12 88888.00 2015-09-07 00:31:56.375 250 12596.83 93.25 54573.12 88888.00 2015-09-07 00:31:56.500 250 12596.85 93.22 54573.12 88888.00 2015-09-07 00:31:56.625 250 12596.92 93.22 54573.12 88888.00 2015-09-07 00:31:56.750 250 12596.92 93.28 54573.12 88888.00 2015-09-07 00:31:56.875 250 12596.90 93.28 54573.12 88888.00 2015-09-07 00:31:57.000 250 12596.88 93.30 54573.15 88888.00 2015-09-07 00:31:57.125 250 12596.98 93.25 54573.12 88888.00 2015-09-07 00:31:57.250 250 12597.00 93.22 54573.12 88888.00 2015-09-07 00:31:57.375 250 12596.98 93.20 54573.12 88888.00 2015-09-07 00:31:57.500 250 12596.98 93.20 54573.15 88888.00 2015-09-07 00:31:57.625 250 12597.05 93.22 54573.12 88888.00 2015-09-07 00:31:57.750 250 12597.08 93.25 54573.12 88888.00 2015-09-07 00:31:57.875 250 12597.08 93.25 54573.12 88888.00 2015-09-07 00:31:58.000 250 12597.05 93.28 54573.10 88888.00 2015-09-07 00:31:58.125 250 12597.00 93.25 54573.10 88888.00 2015-09-07 00:31:58.250 250 12597.00 93.22 54573.10 88888.00 2015-09-07 00:31:58.375 250 12597.08 93.25 54573.10 88888.00 2015-09-07 00:31:58.500 250 12597.05 93.22 54573.10 88888.00 2015-09-07 00:31:58.625 250 12597.02 93.20 54573.10 88888.00 2015-09-07 00:31:58.750 250 12597.00 93.20 54573.10 88888.00 2015-09-07 00:31:58.875 250 12597.00 93.22 54573.07 88888.00 2015-09-07 00:31:59.000 250 12597.02 93.22 54573.07 88888.00 2015-09-07 00:31:59.125 250 12597.05 93.28 54573.07 88888.00 2015-09-07 00:31:59.250 250 12597.00 93.25 54573.10 88888.00 2015-09-07 00:31:59.375 250 12597.02 93.28 54573.12 88888.00 2015-09-07 00:31:59.500 250 12597.05 93.28 54573.12 88888.00 2015-09-07 00:31:59.625 250 12597.02 93.28 54573.10 88888.00 2015-09-07 00:31:59.750 250 12597.00 93.25 54573.07 88888.00 2015-09-07 00:31:59.875 250 12597.00 93.22 54573.07 88888.00 2015-09-07 00:32:00.000 250 12596.95 93.22 54573.07 88888.00 2015-09-07 00:32:00.125 250 12596.92 93.22 54573.07 88888.00 2015-09-07 00:32:00.250 250 12596.98 93.20 54573.05 88888.00 2015-09-07 00:32:00.375 250 12596.98 93.22 54573.07 88888.00 2015-09-07 00:32:00.500 250 12597.00 93.22 54573.07 88888.00 2015-09-07 00:32:00.625 250 12596.98 93.22 54573.07 88888.00 2015-09-07 00:32:00.750 250 12596.98 93.25 54573.07 88888.00 2015-09-07 00:32:00.875 250 12597.00 93.25 54573.10 88888.00 2015-09-07 00:32:01.000 250 12596.98 93.22 54573.10 88888.00 2015-09-07 00:32:01.125 250 12596.92 93.25 54573.10 88888.00 2015-09-07 00:32:01.250 250 12596.88 93.22 54573.07 88888.00 2015-09-07 00:32:01.375 250 12596.90 93.22 54573.07 88888.00 2015-09-07 00:32:01.500 250 12596.90 93.22 54573.07 88888.00 2015-09-07 00:32:01.625 250 12596.88 93.22 54573.07 88888.00 2015-09-07 00:32:01.750 250 12596.88 93.22 54573.05 88888.00 2015-09-07 00:32:01.875 250 12596.88 93.20 54573.07 88888.00 2015-09-07 00:32:02.000 250 12596.88 93.17 54573.05 88888.00 2015-09-07 00:32:02.125 250 12596.92 93.20 54573.05 88888.00 2015-09-07 00:32:02.250 250 12596.95 93.20 54573.07 88888.00 2015-09-07 00:32:02.375 250 12596.98 93.20 54573.05 88888.00 2015-09-07 00:32:02.500 250 12596.95 93.20 54573.05 88888.00 2015-09-07 00:32:02.625 250 12596.90 93.25 54573.07 88888.00 2015-09-07 00:32:02.750 250 12596.92 93.22 54573.07 88888.00 2015-09-07 00:32:02.875 250 12596.98 93.22 54573.10 88888.00 2015-09-07 00:32:03.000 250 12597.02 93.22 54573.07 88888.00 2015-09-07 00:32:03.125 250 12596.98 93.17 54573.03 88888.00 2015-09-07 00:32:03.250 250 12596.95 93.17 54573.03 88888.00 2015-09-07 00:32:03.375 250 12597.02 93.20 54573.05 88888.00 2015-09-07 00:32:03.500 250 12597.05 93.17 54573.05 88888.00 2015-09-07 00:32:03.625 250 12597.08 93.17 54573.07 88888.00 2015-09-07 00:32:03.750 250 12597.08 93.17 54573.10 88888.00 2015-09-07 00:32:03.875 250 12597.10 93.15 54573.10 88888.00 2015-09-07 00:32:04.000 250 12597.10 93.12 54573.10 88888.00 2015-09-07 00:32:04.125 250 12597.08 93.15 54573.12 88888.00 2015-09-07 00:32:04.250 250 12597.05 93.15 54573.10 88888.00 2015-09-07 00:32:04.375 250 12597.05 93.17 54573.07 88888.00 2015-09-07 00:32:04.500 250 12597.05 93.17 54573.07 88888.00 2015-09-07 00:32:04.625 250 12597.05 93.17 54573.07 88888.00 2015-09-07 00:32:04.750 250 12597.02 93.17 54573.10 88888.00 2015-09-07 00:32:04.875 250 12597.00 93.17 54573.12 88888.00 2015-09-07 00:32:05.000 250 12597.02 93.15 54573.07 88888.00 2015-09-07 00:32:05.125 250 12597.02 93.17 54573.10 88888.00 2015-09-07 00:32:05.250 250 12597.02 93.12 54573.10 88888.00 2015-09-07 00:32:05.375 250 12597.05 93.12 54573.07 88888.00 2015-09-07 00:32:05.500 250 12597.08 93.12 54573.07 88888.00 2015-09-07 00:32:05.625 250 12597.08 93.10 54573.07 88888.00 2015-09-07 00:32:05.750 250 12597.00 93.12 54573.05 88888.00 2015-09-07 00:32:05.875 250 12597.05 93.15 54573.10 88888.00 2015-09-07 00:32:06.000 250 12597.08 93.15 54573.10 88888.00 2015-09-07 00:32:06.125 250 12597.08 93.15 54573.10 88888.00 2015-09-07 00:32:06.250 250 12597.05 93.15 54573.10 88888.00 2015-09-07 00:32:06.375 250 12597.00 93.12 54573.07 88888.00 2015-09-07 00:32:06.500 250 12596.98 93.10 54573.07 88888.00 2015-09-07 00:32:06.625 250 12596.95 93.08 54573.07 88888.00 2015-09-07 00:32:06.750 250 12596.92 93.10 54573.10 88888.00 2015-09-07 00:32:06.875 250 12597.00 93.10 54573.07 88888.00 2015-09-07 00:32:07.000 250 12597.02 93.10 54573.07 88888.00 2015-09-07 00:32:07.125 250 12597.00 93.08 54573.10 88888.00 2015-09-07 00:32:07.250 250 12597.00 93.05 54573.07 88888.00 2015-09-07 00:32:07.375 250 12597.02 93.05 54573.07 88888.00 2015-09-07 00:32:07.500 250 12597.05 93.03 54573.05 88888.00 2015-09-07 00:32:07.625 250 12597.08 93.05 54573.07 88888.00 2015-09-07 00:32:07.750 250 12597.12 93.10 54573.07 88888.00 2015-09-07 00:32:07.875 250 12597.10 93.10 54573.07 88888.00 2015-09-07 00:32:08.000 250 12597.02 93.08 54573.03 88888.00 2015-09-07 00:32:08.125 250 12597.02 93.08 54573.05 88888.00 2015-09-07 00:32:08.250 250 12597.05 93.10 54573.07 88888.00 2015-09-07 00:32:08.375 250 12597.12 93.10 54573.07 88888.00 2015-09-07 00:32:08.500 250 12597.08 93.08 54573.07 88888.00 2015-09-07 00:32:08.625 250 12597.10 93.08 54573.05 88888.00 2015-09-07 00:32:08.750 250 12597.12 93.05 54573.05 88888.00 2015-09-07 00:32:08.875 250 12597.15 93.05 54573.07 88888.00 2015-09-07 00:32:09.000 250 12597.08 93.03 54573.05 88888.00 2015-09-07 00:32:09.125 250 12597.00 93.03 54573.03 88888.00 2015-09-07 00:32:09.250 250 12596.98 93.00 54573.05 88888.00 2015-09-07 00:32:09.375 250 12597.00 93.00 54573.05 88888.00 2015-09-07 00:32:09.500 250 12597.00 93.03 54573.05 88888.00 2015-09-07 00:32:09.625 250 12597.05 93.05 54573.07 88888.00 2015-09-07 00:32:09.750 250 12597.08 93.05 54573.05 88888.00 2015-09-07 00:32:09.875 250 12597.05 93.03 54573.05 88888.00 2015-09-07 00:32:10.000 250 12597.05 93.03 54573.07 88888.00 2015-09-07 00:32:10.125 250 12597.10 93.00 54573.05 88888.00 2015-09-07 00:32:10.250 250 12597.10 93.00 54573.07 88888.00 2015-09-07 00:32:10.375 250 12597.15 93.03 54573.05 88888.00 2015-09-07 00:32:10.500 250 12597.15 93.00 54573.07 88888.00 2015-09-07 00:32:10.625 250 12597.17 93.00 54573.07 88888.00 2015-09-07 00:32:10.750 250 12597.17 93.00 54573.05 88888.00 2015-09-07 00:32:10.875 250 12597.12 93.03 54573.05 88888.00 2015-09-07 00:32:11.000 250 12597.12 93.03 54573.05 88888.00 2015-09-07 00:32:11.125 250 12597.15 93.03 54573.05 88888.00 2015-09-07 00:32:11.250 250 12597.25 93.05 54573.07 88888.00 2015-09-07 00:32:11.375 250 12597.15 93.08 54573.10 88888.00 2015-09-07 00:32:11.500 250 12597.08 93.08 54573.07 88888.00 2015-09-07 00:32:11.625 250 12597.02 93.03 54573.05 88888.00 2015-09-07 00:32:11.750 250 12597.02 93.05 54573.03 88888.00 2015-09-07 00:32:11.875 250 12597.08 93.05 54573.05 88888.00 2015-09-07 00:32:12.000 250 12597.10 93.05 54573.05 88888.00 2015-09-07 00:32:12.125 250 12597.10 93.03 54573.07 88888.00 2015-09-07 00:32:12.250 250 12597.02 93.03 54573.07 88888.00 2015-09-07 00:32:12.375 250 12597.08 93.05 54573.07 88888.00 2015-09-07 00:32:12.500 250 12597.00 93.05 54573.07 88888.00 2015-09-07 00:32:12.625 250 12597.00 93.00 54573.05 88888.00 2015-09-07 00:32:12.750 250 12597.08 93.03 54573.05 88888.00 2015-09-07 00:32:12.875 250 12597.08 93.00 54573.07 88888.00 2015-09-07 00:32:13.000 250 12597.08 93.00 54573.05 88888.00 2015-09-07 00:32:13.125 250 12597.02 93.00 54573.05 88888.00 2015-09-07 00:32:13.250 250 12597.00 93.03 54573.07 88888.00 2015-09-07 00:32:13.375 250 12597.02 93.03 54573.05 88888.00 2015-09-07 00:32:13.500 250 12597.02 93.00 54573.10 88888.00 2015-09-07 00:32:13.625 250 12597.00 93.00 54573.10 88888.00 2015-09-07 00:32:13.750 250 12597.08 93.05 54573.10 88888.00 2015-09-07 00:32:13.875 250 12597.08 93.03 54573.10 88888.00 2015-09-07 00:32:14.000 250 12597.00 93.00 54573.07 88888.00 2015-09-07 00:32:14.125 250 12596.95 93.00 54573.10 88888.00 2015-09-07 00:32:14.250 250 12596.98 93.03 54573.10 88888.00 2015-09-07 00:32:14.375 250 12597.02 93.03 54573.07 88888.00 2015-09-07 00:32:14.500 250 12597.00 93.00 54573.07 88888.00 2015-09-07 00:32:14.625 250 12597.02 93.00 54573.07 88888.00 2015-09-07 00:32:14.750 250 12597.05 93.03 54573.10 88888.00 2015-09-07 00:32:14.875 250 12597.05 93.03 54573.12 88888.00 2015-09-07 00:32:15.000 250 12597.00 93.00 54573.10 88888.00 2015-09-07 00:32:15.125 250 12596.95 93.00 54573.07 88888.00 2015-09-07 00:32:15.250 250 12596.98 93.00 54573.10 88888.00 2015-09-07 00:32:15.375 250 12597.00 93.00 54573.12 88888.00 2015-09-07 00:32:15.500 250 12597.02 93.03 54573.12 88888.00 2015-09-07 00:32:15.625 250 12597.02 93.03 54573.07 88888.00 2015-09-07 00:32:15.750 250 12597.02 93.03 54573.07 88888.00 2015-09-07 00:32:15.875 250 12597.02 93.03 54573.10 88888.00 2015-09-07 00:32:16.000 250 12597.05 93.00 54573.07 88888.00 2015-09-07 00:32:16.125 250 12597.05 93.03 54573.12 88888.00 2015-09-07 00:32:16.250 250 12597.05 93.05 54573.10 88888.00 2015-09-07 00:32:16.375 250 12597.08 93.05 54573.10 88888.00 2015-09-07 00:32:16.500 250 12597.10 93.03 54573.07 88888.00 2015-09-07 00:32:16.625 250 12597.10 93.03 54573.05 88888.00 2015-09-07 00:32:16.750 250 12597.10 93.03 54573.05 88888.00 2015-09-07 00:32:16.875 250 12597.12 93.03 54573.05 88888.00 2015-09-07 00:32:17.000 250 12597.12 93.03 54573.05 88888.00 2015-09-07 00:32:17.125 250 12597.10 93.00 54573.05 88888.00 2015-09-07 00:32:17.250 250 12597.05 93.00 54573.07 88888.00 2015-09-07 00:32:17.375 250 12597.08 93.05 54573.10 88888.00 2015-09-07 00:32:17.500 250 12597.05 93.03 54573.07 88888.00 2015-09-07 00:32:17.625 250 12597.02 93.00 54573.07 88888.00 2015-09-07 00:32:17.750 250 12597.05 93.03 54573.07 88888.00 2015-09-07 00:32:17.875 250 12597.08 93.05 54573.05 88888.00 2015-09-07 00:32:18.000 250 12597.10 93.03 54573.07 88888.00 2015-09-07 00:32:18.125 250 12597.08 93.08 54573.12 88888.00 2015-09-07 00:32:18.250 250 12597.02 93.05 54573.10 88888.00 2015-09-07 00:32:18.375 250 12597.02 93.05 54573.07 88888.00 2015-09-07 00:32:18.500 250 12597.02 93.03 54573.05 88888.00 2015-09-07 00:32:18.625 250 12597.02 93.00 54573.05 88888.00 2015-09-07 00:32:18.750 250 12597.08 93.03 54573.10 88888.00 2015-09-07 00:32:18.875 250 12597.08 93.03 54573.10 88888.00 2015-09-07 00:32:19.000 250 12597.10 93.03 54573.07 88888.00 2015-09-07 00:32:19.125 250 12597.10 93.00 54573.10 88888.00 2015-09-07 00:32:19.250 250 12597.00 93.00 54573.10 88888.00 2015-09-07 00:32:19.375 250 12596.98 93.03 54573.10 88888.00 2015-09-07 00:32:19.500 250 12596.95 93.00 54573.12 88888.00 2015-09-07 00:32:19.625 250 12596.95 92.97 54573.12 88888.00 2015-09-07 00:32:19.750 250 12596.95 92.97 54573.12 88888.00 2015-09-07 00:32:19.875 250 12596.90 92.97 54573.10 88888.00 2015-09-07 00:32:20.000 250 12596.92 92.95 54573.10 88888.00 2015-09-07 00:32:20.125 250 12597.00 92.97 54573.12 88888.00 2015-09-07 00:32:20.250 250 12597.00 92.97 54573.12 88888.00 2015-09-07 00:32:20.375 250 12597.02 93.00 54573.15 88888.00 2015-09-07 00:32:20.500 250 12596.98 93.00 54573.15 88888.00 2015-09-07 00:32:20.625 250 12596.95 93.00 54573.15 88888.00 2015-09-07 00:32:20.750 250 12596.98 92.97 54573.12 88888.00 2015-09-07 00:32:20.875 250 12596.95 92.95 54573.10 88888.00 2015-09-07 00:32:21.000 250 12596.95 92.95 54573.10 88888.00 2015-09-07 00:32:21.125 250 12596.92 92.97 54573.12 88888.00 2015-09-07 00:32:21.250 250 12596.95 92.95 54573.12 88888.00 2015-09-07 00:32:21.375 250 12596.98 92.95 54573.10 88888.00 2015-09-07 00:32:21.500 250 12596.95 92.95 54573.15 88888.00 2015-09-07 00:32:21.625 250 12597.00 92.95 54573.10 88888.00 2015-09-07 00:32:21.750 250 12597.00 92.97 54573.10 88888.00 2015-09-07 00:32:21.875 250 12597.00 93.00 54573.12 88888.00 2015-09-07 00:32:22.000 250 12596.98 93.05 54573.10 88888.00 2015-09-07 00:32:22.125 250 12597.00 93.05 54573.12 88888.00 2015-09-07 00:32:22.250 250 12596.98 93.03 54573.12 88888.00 2015-09-07 00:32:22.375 250 12597.05 93.00 54573.12 88888.00 2015-09-07 00:32:22.500 250 12597.08 92.97 54573.10 88888.00 2015-09-07 00:32:22.625 250 12597.08 93.03 54573.12 88888.00 2015-09-07 00:32:22.750 250 12597.08 93.08 54573.12 88888.00 2015-09-07 00:32:22.875 250 12597.10 93.05 54573.15 88888.00 2015-09-07 00:32:23.000 250 12597.08 93.03 54573.12 88888.00 2015-09-07 00:32:23.125 250 12597.02 93.00 54573.12 88888.00 2015-09-07 00:32:23.250 250 12596.92 93.00 54573.18 88888.00 2015-09-07 00:32:23.375 250 12596.92 93.03 54573.15 88888.00 2015-09-07 00:32:23.500 250 12596.92 93.03 54573.12 88888.00 2015-09-07 00:32:23.625 250 12596.92 93.03 54573.12 88888.00 2015-09-07 00:32:23.750 250 12596.90 93.00 54573.15 88888.00 2015-09-07 00:32:23.875 250 12596.85 93.00 54573.18 88888.00 2015-09-07 00:32:24.000 250 12596.85 93.05 54573.18 88888.00 2015-09-07 00:32:24.125 250 12596.88 93.03 54573.20 88888.00 2015-09-07 00:32:24.250 250 12596.88 93.00 54573.20 88888.00 2015-09-07 00:32:24.375 250 12596.92 93.03 54573.18 88888.00 2015-09-07 00:32:24.500 250 12596.90 93.03 54573.18 88888.00 2015-09-07 00:32:24.625 250 12596.90 92.97 54573.15 88888.00 2015-09-07 00:32:24.750 250 12596.88 92.95 54573.15 88888.00 2015-09-07 00:32:24.875 250 12596.85 92.97 54573.15 88888.00 2015-09-07 00:32:25.000 250 12596.88 92.97 54573.15 88888.00 2015-09-07 00:32:25.125 250 12596.85 92.95 54573.15 88888.00 2015-09-07 00:32:25.250 250 12596.85 92.95 54573.18 88888.00 2015-09-07 00:32:25.375 250 12596.90 92.95 54573.15 88888.00 2015-09-07 00:32:25.500 250 12596.92 93.00 54573.18 88888.00 2015-09-07 00:32:25.625 250 12596.90 92.97 54573.18 88888.00 2015-09-07 00:32:25.750 250 12596.85 92.97 54573.15 88888.00 2015-09-07 00:32:25.875 250 12596.80 92.97 54573.18 88888.00 2015-09-07 00:32:26.000 250 12596.80 92.95 54573.15 88888.00 2015-09-07 00:32:26.125 250 12596.80 92.97 54573.15 88888.00 2015-09-07 00:32:26.250 250 12596.85 92.97 54573.18 88888.00 2015-09-07 00:32:26.375 250 12596.88 92.97 54573.18 88888.00 2015-09-07 00:32:26.500 250 12596.83 92.95 54573.18 88888.00 2015-09-07 00:32:26.625 250 12596.83 92.97 54573.20 88888.00 2015-09-07 00:32:26.750 250 12596.83 93.00 54573.20 88888.00 2015-09-07 00:32:26.875 250 12596.83 92.95 54573.20 88888.00 2015-09-07 00:32:27.000 250 12596.83 92.95 54573.18 88888.00 2015-09-07 00:32:27.125 250 12596.85 92.97 54573.20 88888.00 2015-09-07 00:32:27.250 250 12596.88 93.00 54573.22 88888.00 2015-09-07 00:32:27.375 250 12596.90 92.97 54573.20 88888.00 2015-09-07 00:32:27.500 250 12596.90 92.95 54573.20 88888.00 2015-09-07 00:32:27.625 250 12596.83 92.92 54573.20 88888.00 2015-09-07 00:32:27.750 250 12596.80 92.92 54573.20 88888.00 2015-09-07 00:32:27.875 250 12596.83 92.97 54573.20 88888.00 2015-09-07 00:32:28.000 250 12596.85 92.95 54573.20 88888.00 2015-09-07 00:32:28.125 250 12596.90 92.95 54573.25 88888.00 2015-09-07 00:32:28.250 250 12596.90 92.92 54573.22 88888.00 2015-09-07 00:32:28.375 250 12596.88 92.92 54573.22 88888.00 2015-09-07 00:32:28.500 250 12596.80 92.92 54573.22 88888.00 2015-09-07 00:32:28.625 250 12596.80 92.97 54573.22 88888.00 2015-09-07 00:32:28.750 250 12596.75 92.95 54573.20 88888.00 2015-09-07 00:32:28.875 250 12596.73 92.88 54573.18 88888.00 2015-09-07 00:32:29.000 250 12596.75 92.90 54573.15 88888.00 2015-09-07 00:32:29.125 250 12596.73 92.90 54573.18 88888.00 2015-09-07 00:32:29.250 250 12596.73 92.90 54573.20 88888.00 2015-09-07 00:32:29.375 250 12596.83 92.95 54573.20 88888.00 2015-09-07 00:32:29.500 250 12596.88 92.92 54573.20 88888.00 2015-09-07 00:32:29.625 250 12596.80 92.92 54573.20 88888.00 2015-09-07 00:32:29.750 250 12596.73 92.92 54573.22 88888.00 2015-09-07 00:32:29.875 250 12596.75 92.92 54573.22 88888.00 2015-09-07 00:32:30.000 250 12596.83 92.97 54573.22 88888.00 2015-09-07 00:32:30.125 250 12596.88 92.97 54573.25 88888.00 2015-09-07 00:32:30.250 250 12596.85 92.95 54573.28 88888.00 2015-09-07 00:32:30.375 250 12596.83 92.92 54573.22 88888.00 2015-09-07 00:32:30.500 250 12596.80 92.92 54573.22 88888.00 2015-09-07 00:32:30.625 250 12596.80 92.95 54573.22 88888.00 2015-09-07 00:32:30.750 250 12596.80 92.95 54573.28 88888.00 2015-09-07 00:32:30.875 250 12596.83 92.95 54573.28 88888.00 2015-09-07 00:32:31.000 250 12596.80 92.95 54573.25 88888.00 2015-09-07 00:32:31.125 250 12596.75 92.95 54573.28 88888.00 2015-09-07 00:32:31.250 250 12596.75 92.92 54573.28 88888.00 2015-09-07 00:32:31.375 250 12596.77 92.92 54573.28 88888.00 2015-09-07 00:32:31.500 250 12596.75 92.90 54573.28 88888.00 2015-09-07 00:32:31.625 250 12596.75 92.92 54573.25 88888.00 2015-09-07 00:32:31.750 250 12596.80 92.97 54573.28 88888.00 2015-09-07 00:32:31.875 250 12596.83 92.95 54573.30 88888.00 2015-09-07 00:32:32.000 250 12596.77 92.90 54573.22 88888.00 2015-09-07 00:32:32.125 250 12596.77 92.90 54573.22 88888.00 2015-09-07 00:32:32.250 250 12596.77 92.90 54573.22 88888.00 2015-09-07 00:32:32.375 250 12596.77 92.90 54573.20 88888.00 2015-09-07 00:32:32.500 250 12596.73 92.90 54573.25 88888.00 2015-09-07 00:32:32.625 250 12596.67 92.92 54573.28 88888.00 2015-09-07 00:32:32.750 250 12596.73 92.88 54573.28 88888.00 2015-09-07 00:32:32.875 250 12596.70 92.85 54573.28 88888.00 2015-09-07 00:32:33.000 250 12596.67 92.85 54573.30 88888.00 2015-09-07 00:32:33.125 250 12596.73 92.85 54573.32 88888.00 2015-09-07 00:32:33.250 250 12596.73 92.85 54573.35 88888.00 2015-09-07 00:32:33.375 250 12596.75 92.90 54573.35 88888.00 2015-09-07 00:32:33.500 250 12596.70 92.90 54573.35 88888.00 2015-09-07 00:32:33.625 250 12596.65 92.85 54573.30 88888.00 2015-09-07 00:32:33.750 250 12596.62 92.83 54573.30 88888.00 2015-09-07 00:32:33.875 250 12596.67 92.85 54573.28 88888.00 2015-09-07 00:32:34.000 250 12596.70 92.88 54573.30 88888.00 2015-09-07 00:32:34.125 250 12596.62 92.90 54573.30 88888.00 2015-09-07 00:32:34.250 250 12596.65 92.90 54573.35 88888.00 2015-09-07 00:32:34.375 250 12596.77 92.92 54573.35 88888.00 2015-09-07 00:32:34.500 250 12596.80 92.90 54573.32 88888.00 2015-09-07 00:32:34.625 250 12596.75 92.88 54573.32 88888.00 2015-09-07 00:32:34.750 250 12596.67 92.88 54573.32 88888.00 2015-09-07 00:32:34.875 250 12596.70 92.90 54573.35 88888.00 2015-09-07 00:32:35.000 250 12596.75 92.90 54573.35 88888.00 2015-09-07 00:32:35.125 250 12596.73 92.90 54573.35 88888.00 2015-09-07 00:32:35.250 250 12596.67 92.85 54573.35 88888.00 2015-09-07 00:32:35.375 250 12596.65 92.88 54573.35 88888.00 2015-09-07 00:32:35.500 250 12596.65 92.90 54573.35 88888.00 2015-09-07 00:32:35.625 250 12596.65 92.88 54573.35 88888.00 2015-09-07 00:32:35.750 250 12596.65 92.90 54573.32 88888.00 2015-09-07 00:32:35.875 250 12596.67 92.92 54573.32 88888.00 2015-09-07 00:32:36.000 250 12596.62 92.90 54573.32 88888.00 2015-09-07 00:32:36.125 250 12596.67 92.90 54573.35 88888.00 2015-09-07 00:32:36.250 250 12596.67 92.90 54573.38 88888.00 2015-09-07 00:32:36.375 250 12596.67 92.90 54573.32 88888.00 2015-09-07 00:32:36.500 250 12596.65 92.90 54573.35 88888.00 2015-09-07 00:32:36.625 250 12596.67 92.90 54573.40 88888.00 2015-09-07 00:32:36.750 250 12596.73 92.95 54573.38 88888.00 2015-09-07 00:32:36.875 250 12596.75 92.92 54573.38 88888.00 2015-09-07 00:32:37.000 250 12596.73 92.90 54573.38 88888.00 2015-09-07 00:32:37.125 250 12596.65 92.90 54573.35 88888.00 2015-09-07 00:32:37.250 250 12596.73 92.88 54573.38 88888.00 2015-09-07 00:32:37.375 250 12596.80 92.90 54573.38 88888.00 2015-09-07 00:32:37.500 250 12596.75 92.92 54573.38 88888.00 2015-09-07 00:32:37.625 250 12596.75 92.92 54573.38 88888.00 2015-09-07 00:32:37.750 250 12596.75 92.95 54573.40 88888.00 2015-09-07 00:32:37.875 250 12596.70 92.90 54573.38 88888.00 2015-09-07 00:32:38.000 250 12596.62 92.88 54573.35 88888.00 2015-09-07 00:32:38.125 250 12596.62 92.88 54573.38 88888.00 2015-09-07 00:32:38.250 250 12596.60 92.88 54573.43 88888.00 2015-09-07 00:32:38.375 250 12596.67 92.92 54573.43 88888.00 2015-09-07 00:32:38.500 250 12596.67 92.90 54573.43 88888.00 2015-09-07 00:32:38.625 250 12596.65 92.85 54573.40 88888.00 2015-09-07 00:32:38.750 250 12596.67 92.88 54573.45 88888.00 2015-09-07 00:32:38.875 250 12596.65 92.90 54573.43 88888.00 2015-09-07 00:32:39.000 250 12596.67 92.90 54573.43 88888.00 2015-09-07 00:32:39.125 250 12596.70 92.90 54573.43 88888.00 2015-09-07 00:32:39.250 250 12596.75 92.90 54573.45 88888.00 2015-09-07 00:32:39.375 250 12596.75 92.88 54573.43 88888.00 2015-09-07 00:32:39.500 250 12596.65 92.88 54573.43 88888.00 2015-09-07 00:32:39.625 250 12596.60 92.85 54573.40 88888.00 2015-09-07 00:32:39.750 250 12596.62 92.88 54573.38 88888.00 2015-09-07 00:32:39.875 250 12596.65 92.88 54573.43 88888.00 2015-09-07 00:32:40.000 250 12596.62 92.85 54573.43 88888.00 2015-09-07 00:32:40.125 250 12596.65 92.85 54573.43 88888.00 2015-09-07 00:32:40.250 250 12596.62 92.85 54573.45 88888.00 2015-09-07 00:32:40.375 250 12596.58 92.85 54573.43 88888.00 2015-09-07 00:32:40.500 250 12596.55 92.85 54573.43 88888.00 2015-09-07 00:32:40.625 250 12596.58 92.85 54573.43 88888.00 2015-09-07 00:32:40.750 250 12596.67 92.88 54573.43 88888.00 2015-09-07 00:32:40.875 250 12596.65 92.85 54573.43 88888.00 2015-09-07 00:32:41.000 250 12596.55 92.83 54573.45 88888.00 2015-09-07 00:32:41.125 250 12596.58 92.83 54573.45 88888.00 2015-09-07 00:32:41.250 250 12596.55 92.85 54573.45 88888.00 2015-09-07 00:32:41.375 250 12596.52 92.83 54573.45 88888.00 2015-09-07 00:32:41.500 250 12596.52 92.88 54573.45 88888.00 2015-09-07 00:32:41.625 250 12596.55 92.90 54573.45 88888.00 2015-09-07 00:32:41.750 250 12596.58 92.90 54573.45 88888.00 2015-09-07 00:32:41.875 250 12596.60 92.92 54573.47 88888.00 2015-09-07 00:32:42.000 250 12596.58 92.90 54573.45 88888.00 2015-09-07 00:32:42.125 250 12596.60 92.92 54573.47 88888.00 2015-09-07 00:32:42.250 250 12596.60 92.92 54573.47 88888.00 2015-09-07 00:32:42.375 250 12596.60 92.92 54573.47 88888.00 2015-09-07 00:32:42.500 250 12596.58 92.97 54573.47 88888.00 2015-09-07 00:32:42.625 250 12596.62 93.03 54573.50 88888.00 2015-09-07 00:32:42.750 250 12596.62 92.97 54573.50 88888.00 2015-09-07 00:32:42.875 250 12596.58 92.95 54573.50 88888.00 2015-09-07 00:32:43.000 250 12596.55 92.97 54573.50 88888.00 2015-09-07 00:32:43.125 250 12596.55 92.97 54573.50 88888.00 2015-09-07 00:32:43.250 250 12596.50 92.95 54573.47 88888.00 2015-09-07 00:32:43.375 250 12596.52 92.95 54573.45 88888.00 2015-09-07 00:32:43.500 250 12596.55 92.97 54573.50 88888.00 2015-09-07 00:32:43.625 250 12596.58 93.00 54573.50 88888.00 2015-09-07 00:32:43.750 250 12596.52 92.97 54573.50 88888.00 2015-09-07 00:32:43.875 250 12596.48 92.97 54573.47 88888.00 2015-09-07 00:32:44.000 250 12596.40 92.95 54573.47 88888.00 2015-09-07 00:32:44.125 250 12596.40 92.97 54573.50 88888.00 2015-09-07 00:32:44.250 250 12596.48 93.00 54573.50 88888.00 2015-09-07 00:32:44.375 250 12596.50 93.03 54573.50 88888.00 2015-09-07 00:32:44.500 250 12596.48 92.97 54573.47 88888.00 2015-09-07 00:32:44.625 250 12596.48 92.95 54573.47 88888.00 2015-09-07 00:32:44.750 250 12596.50 92.95 54573.50 88888.00 2015-09-07 00:32:44.875 250 12596.48 92.95 54573.53 88888.00 2015-09-07 00:32:45.000 250 12596.48 92.95 54573.50 88888.00 2015-09-07 00:32:45.125 250 12596.48 92.97 54573.50 88888.00 2015-09-07 00:32:45.250 250 12596.45 92.92 54573.53 88888.00 2015-09-07 00:32:45.375 250 12596.42 92.90 54573.53 88888.00 2015-09-07 00:32:45.500 250 12596.38 92.90 54573.53 88888.00 2015-09-07 00:32:45.625 250 12596.45 92.92 54573.55 88888.00 2015-09-07 00:32:45.750 250 12596.48 92.92 54573.53 88888.00 2015-09-07 00:32:45.875 250 12596.45 92.92 54573.55 88888.00 2015-09-07 00:32:46.000 250 12596.42 92.92 54573.53 88888.00 2015-09-07 00:32:46.125 250 12596.42 92.92 54573.55 88888.00 2015-09-07 00:32:46.250 250 12596.42 92.90 54573.53 88888.00 2015-09-07 00:32:46.375 250 12596.35 92.90 54573.53 88888.00 2015-09-07 00:32:46.500 250 12596.38 92.92 54573.55 88888.00 2015-09-07 00:32:46.625 250 12596.50 92.95 54573.53 88888.00 2015-09-07 00:32:46.750 250 12596.52 92.92 54573.55 88888.00 2015-09-07 00:32:46.875 250 12596.50 92.92 54573.55 88888.00 2015-09-07 00:32:47.000 250 12596.50 92.95 54573.55 88888.00 2015-09-07 00:32:47.125 250 12596.48 92.95 54573.55 88888.00 2015-09-07 00:32:47.250 250 12596.48 92.92 54573.55 88888.00 2015-09-07 00:32:47.375 250 12596.50 92.92 54573.53 88888.00 2015-09-07 00:32:47.500 250 12596.52 92.92 54573.53 88888.00 2015-09-07 00:32:47.625 250 12596.50 92.95 54573.53 88888.00 2015-09-07 00:32:47.750 250 12596.50 92.95 54573.53 88888.00 2015-09-07 00:32:47.875 250 12596.48 92.95 54573.53 88888.00 2015-09-07 00:32:48.000 250 12596.50 92.95 54573.53 88888.00 2015-09-07 00:32:48.125 250 12596.42 92.97 54573.53 88888.00 2015-09-07 00:32:48.250 250 12596.40 92.97 54573.50 88888.00 2015-09-07 00:32:48.375 250 12596.48 92.95 54573.53 88888.00 2015-09-07 00:32:48.500 250 12596.55 92.97 54573.53 88888.00 2015-09-07 00:32:48.625 250 12596.60 92.97 54573.50 88888.00 2015-09-07 00:32:48.750 250 12596.58 92.97 54573.50 88888.00 2015-09-07 00:32:48.875 250 12596.58 92.95 54573.53 88888.00 2015-09-07 00:32:49.000 250 12596.55 92.97 54573.55 88888.00 2015-09-07 00:32:49.125 250 12596.58 93.00 54573.55 88888.00 2015-09-07 00:32:49.250 250 12596.55 93.03 54573.55 88888.00 2015-09-07 00:32:49.375 250 12596.55 93.03 54573.55 88888.00 2015-09-07 00:32:49.500 250 12596.52 93.03 54573.55 88888.00 2015-09-07 00:32:49.625 250 12596.50 92.97 54573.57 88888.00 2015-09-07 00:32:49.750 250 12596.55 93.00 54573.55 88888.00 2015-09-07 00:32:49.875 250 12596.60 93.00 54573.55 88888.00 2015-09-07 00:32:50.000 250 12596.60 92.97 54573.55 88888.00 2015-09-07 00:32:50.125 250 12596.58 92.95 54573.55 88888.00 2015-09-07 00:32:50.250 250 12596.60 92.95 54573.57 88888.00 2015-09-07 00:32:50.375 250 12596.60 92.97 54573.55 88888.00 2015-09-07 00:32:50.500 250 12596.58 92.97 54573.57 88888.00 2015-09-07 00:32:50.625 250 12596.52 93.00 54573.60 88888.00 2015-09-07 00:32:50.750 250 12596.42 93.00 54573.60 88888.00 2015-09-07 00:32:50.875 250 12596.48 93.00 54573.60 88888.00 2015-09-07 00:32:51.000 250 12596.55 93.00 54573.62 88888.00 2015-09-07 00:32:51.125 250 12596.52 93.00 54573.62 88888.00 2015-09-07 00:32:51.250 250 12596.50 92.97 54573.62 88888.00 2015-09-07 00:32:51.375 250 12596.52 92.97 54573.62 88888.00 2015-09-07 00:32:51.500 250 12596.50 92.92 54573.60 88888.00 2015-09-07 00:32:51.625 250 12596.42 92.95 54573.60 88888.00 2015-09-07 00:32:51.750 250 12596.42 92.97 54573.60 88888.00 2015-09-07 00:32:51.875 250 12596.45 92.97 54573.60 88888.00 2015-09-07 00:32:52.000 250 12596.45 92.97 54573.62 88888.00 2015-09-07 00:32:52.125 250 12596.42 92.95 54573.65 88888.00 2015-09-07 00:32:52.250 250 12596.45 92.97 54573.65 88888.00 2015-09-07 00:32:52.375 250 12596.45 93.00 54573.65 88888.00 2015-09-07 00:32:52.500 250 12596.42 92.95 54573.62 88888.00 2015-09-07 00:32:52.625 250 12596.42 92.95 54573.62 88888.00 2015-09-07 00:32:52.750 250 12596.42 92.95 54573.62 88888.00 2015-09-07 00:32:52.875 250 12596.45 92.95 54573.62 88888.00 2015-09-07 00:32:53.000 250 12596.48 92.97 54573.65 88888.00 2015-09-07 00:32:53.125 250 12596.42 92.95 54573.62 88888.00 2015-09-07 00:32:53.250 250 12596.45 92.95 54573.65 88888.00 2015-09-07 00:32:53.375 250 12596.55 92.95 54573.62 88888.00 2015-09-07 00:32:53.500 250 12596.55 93.00 54573.65 88888.00 2015-09-07 00:32:53.625 250 12596.48 93.00 54573.68 88888.00 2015-09-07 00:32:53.750 250 12596.45 93.00 54573.65 88888.00 2015-09-07 00:32:53.875 250 12596.40 93.00 54573.68 88888.00 2015-09-07 00:32:54.000 250 12596.40 93.00 54573.65 88888.00 2015-09-07 00:32:54.125 250 12596.42 93.00 54573.65 88888.00 2015-09-07 00:32:54.250 250 12596.45 92.97 54573.68 88888.00 2015-09-07 00:32:54.375 250 12596.45 93.00 54573.68 88888.00 2015-09-07 00:32:54.500 250 12596.42 93.00 54573.62 88888.00 2015-09-07 00:32:54.625 250 12596.45 93.00 54573.65 88888.00 2015-09-07 00:32:54.750 250 12596.45 93.00 54573.65 88888.00 2015-09-07 00:32:54.875 250 12596.42 93.03 54573.68 88888.00 2015-09-07 00:32:55.000 250 12596.50 93.05 54573.68 88888.00 2015-09-07 00:32:55.125 250 12596.55 93.03 54573.68 88888.00 2015-09-07 00:32:55.250 250 12596.50 93.05 54573.68 88888.00 2015-09-07 00:32:55.375 250 12596.50 93.05 54573.65 88888.00 2015-09-07 00:32:55.500 250 12596.48 93.08 54573.65 88888.00 2015-09-07 00:32:55.625 250 12596.50 93.05 54573.65 88888.00 2015-09-07 00:32:55.750 250 12596.45 93.05 54573.65 88888.00 2015-09-07 00:32:55.875 250 12596.40 93.03 54573.65 88888.00 2015-09-07 00:32:56.000 250 12596.42 93.08 54573.68 88888.00 2015-09-07 00:32:56.125 250 12596.45 93.05 54573.68 88888.00 2015-09-07 00:32:56.250 250 12596.42 93.03 54573.68 88888.00 2015-09-07 00:32:56.375 250 12596.45 93.03 54573.68 88888.00 2015-09-07 00:32:56.500 250 12596.52 93.05 54573.68 88888.00 2015-09-07 00:32:56.625 250 12596.52 93.08 54573.65 88888.00 2015-09-07 00:32:56.750 250 12596.48 93.05 54573.70 88888.00 2015-09-07 00:32:56.875 250 12596.50 93.05 54573.70 88888.00 2015-09-07 00:32:57.000 250 12596.52 93.05 54573.75 88888.00 2015-09-07 00:32:57.125 250 12596.50 93.05 54573.72 88888.00 2015-09-07 00:32:57.250 250 12596.45 93.03 54573.72 88888.00 2015-09-07 00:32:57.375 250 12596.45 93.03 54573.72 88888.00 2015-09-07 00:32:57.500 250 12596.42 93.00 54573.72 88888.00 2015-09-07 00:32:57.625 250 12596.45 92.97 54573.70 88888.00 2015-09-07 00:32:57.750 250 12596.45 93.00 54573.72 88888.00 2015-09-07 00:32:57.875 250 12596.45 93.03 54573.70 88888.00 2015-09-07 00:32:58.000 250 12596.42 93.03 54573.72 88888.00 2015-09-07 00:32:58.125 250 12596.35 93.00 54573.70 88888.00 2015-09-07 00:32:58.250 250 12596.35 92.97 54573.70 88888.00 2015-09-07 00:32:58.375 250 12596.42 93.00 54573.72 88888.00 2015-09-07 00:32:58.500 250 12596.38 93.00 54573.72 88888.00 2015-09-07 00:32:58.625 250 12596.27 92.97 54573.70 88888.00 2015-09-07 00:32:58.750 250 12596.25 93.00 54573.72 88888.00 2015-09-07 00:32:58.875 250 12596.33 93.05 54573.75 88888.00 2015-09-07 00:32:59.000 250 12596.35 93.08 54573.72 88888.00 2015-09-07 00:32:59.125 250 12596.33 93.05 54573.72 88888.00 2015-09-07 00:32:59.250 250 12596.33 93.05 54573.72 88888.00 2015-09-07 00:32:59.375 250 12596.35 93.03 54573.72 88888.00 2015-09-07 00:32:59.500 250 12596.38 93.05 54573.75 88888.00 2015-09-07 00:32:59.625 250 12596.38 93.08 54573.75 88888.00 2015-09-07 00:32:59.750 250 12596.40 93.08 54573.78 88888.00 2015-09-07 00:32:59.875 250 12596.48 93.08 54573.75 88888.00 2015-09-07 00:33:00.000 250 12596.42 93.10 54573.80 88888.00 2015-09-07 00:33:00.125 250 12596.35 93.08 54573.80 88888.00 2015-09-07 00:33:00.250 250 12596.35 93.03 54573.78 88888.00 2015-09-07 00:33:00.375 250 12596.38 93.05 54573.80 88888.00 2015-09-07 00:33:00.500 250 12596.40 93.08 54573.80 88888.00 2015-09-07 00:33:00.625 250 12596.35 93.12 54573.78 88888.00 2015-09-07 00:33:00.750 250 12596.38 93.10 54573.78 88888.00 2015-09-07 00:33:00.875 250 12596.42 93.10 54573.75 88888.00 2015-09-07 00:33:01.000 250 12596.42 93.10 54573.78 88888.00 2015-09-07 00:33:01.125 250 12596.42 93.15 54573.75 88888.00 2015-09-07 00:33:01.250 250 12596.38 93.15 54573.78 88888.00 2015-09-07 00:33:01.375 250 12596.35 93.15 54573.75 88888.00 2015-09-07 00:33:01.500 250 12596.40 93.17 54573.78 88888.00 2015-09-07 00:33:01.625 250 12596.52 93.17 54573.75 88888.00 2015-09-07 00:33:01.750 250 12596.55 93.15 54573.78 88888.00 2015-09-07 00:33:01.875 250 12596.52 93.15 54573.75 88888.00 2015-09-07 00:33:02.000 250 12596.48 93.17 54573.80 88888.00 2015-09-07 00:33:02.125 250 12596.48 93.17 54573.80 88888.00 2015-09-07 00:33:02.250 250 12596.40 93.15 54573.80 88888.00 2015-09-07 00:33:02.375 250 12596.35 93.17 54573.78 88888.00 2015-09-07 00:33:02.500 250 12596.30 93.17 54573.80 88888.00 2015-09-07 00:33:02.625 250 12596.30 93.15 54573.80 88888.00 2015-09-07 00:33:02.750 250 12596.33 93.17 54573.85 88888.00 2015-09-07 00:33:02.875 250 12596.35 93.17 54573.82 88888.00 2015-09-07 00:33:03.000 250 12596.38 93.17 54573.80 88888.00 2015-09-07 00:33:03.125 250 12596.38 93.17 54573.80 88888.00 2015-09-07 00:33:03.250 250 12596.38 93.17 54573.82 88888.00 2015-09-07 00:33:03.375 250 12596.35 93.15 54573.82 88888.00 2015-09-07 00:33:03.500 250 12596.33 93.17 54573.82 88888.00 2015-09-07 00:33:03.625 250 12596.30 93.17 54573.82 88888.00 2015-09-07 00:33:03.750 250 12596.35 93.17 54573.85 88888.00 2015-09-07 00:33:03.875 250 12596.38 93.15 54573.82 88888.00 2015-09-07 00:33:04.000 250 12596.35 93.17 54573.82 88888.00 2015-09-07 00:33:04.125 250 12596.33 93.17 54573.85 88888.00 2015-09-07 00:33:04.250 250 12596.38 93.15 54573.85 88888.00 2015-09-07 00:33:04.375 250 12596.42 93.15 54573.82 88888.00 2015-09-07 00:33:04.500 250 12596.42 93.20 54573.88 88888.00 2015-09-07 00:33:04.625 250 12596.38 93.17 54573.85 88888.00 2015-09-07 00:33:04.750 250 12596.35 93.17 54573.82 88888.00 2015-09-07 00:33:04.875 250 12596.27 93.17 54573.82 88888.00 2015-09-07 00:33:05.000 250 12596.33 93.15 54573.82 88888.00 2015-09-07 00:33:05.125 250 12596.27 93.12 54573.80 88888.00 2015-09-07 00:33:05.250 250 12596.30 93.17 54573.82 88888.00 2015-09-07 00:33:05.375 250 12596.40 93.22 54573.85 88888.00 2015-09-07 00:33:05.500 250 12596.45 93.22 54573.85 88888.00 2015-09-07 00:33:05.625 250 12596.42 93.20 54573.85 88888.00 2015-09-07 00:33:05.750 250 12596.30 93.20 54573.82 88888.00 2015-09-07 00:33:05.875 250 12596.27 93.22 54573.85 88888.00 2015-09-07 00:33:06.000 250 12596.33 93.22 54573.82 88888.00 2015-09-07 00:33:06.125 250 12596.40 93.22 54573.85 88888.00 2015-09-07 00:33:06.250 250 12596.45 93.20 54573.82 88888.00 2015-09-07 00:33:06.375 250 12596.52 93.22 54573.88 88888.00 2015-09-07 00:33:06.500 250 12596.50 93.22 54573.90 88888.00 2015-09-07 00:33:06.625 250 12596.45 93.22 54573.90 88888.00 2015-09-07 00:33:06.750 250 12596.40 93.22 54573.88 88888.00 2015-09-07 00:33:06.875 250 12596.48 93.25 54573.85 88888.00 2015-09-07 00:33:07.000 250 12596.48 93.25 54573.88 88888.00 2015-09-07 00:33:07.125 250 12596.50 93.25 54573.88 88888.00 2015-09-07 00:33:07.250 250 12596.55 93.25 54573.88 88888.00 2015-09-07 00:33:07.375 250 12596.58 93.28 54573.85 88888.00 2015-09-07 00:33:07.500 250 12596.55 93.28 54573.88 88888.00 2015-09-07 00:33:07.625 250 12596.52 93.30 54573.90 88888.00 2015-09-07 00:33:07.750 250 12596.55 93.30 54573.88 88888.00 2015-09-07 00:33:07.875 250 12596.55 93.30 54573.88 88888.00 2015-09-07 00:33:08.000 250 12596.58 93.30 54573.82 88888.00 2015-09-07 00:33:08.125 250 12596.60 93.30 54573.88 88888.00 2015-09-07 00:33:08.250 250 12596.58 93.28 54573.90 88888.00 2015-09-07 00:33:08.375 250 12596.52 93.28 54573.90 88888.00 2015-09-07 00:33:08.500 250 12596.55 93.25 54573.90 88888.00 2015-09-07 00:33:08.625 250 12596.52 93.25 54573.90 88888.00 2015-09-07 00:33:08.750 250 12596.52 93.28 54573.90 88888.00 2015-09-07 00:33:08.875 250 12596.58 93.28 54573.90 88888.00 2015-09-07 00:33:09.000 250 12596.50 93.22 54573.90 88888.00 2015-09-07 00:33:09.125 250 12596.45 93.25 54573.90 88888.00 2015-09-07 00:33:09.250 250 12596.45 93.28 54573.93 88888.00 2015-09-07 00:33:09.375 250 12596.50 93.28 54573.93 88888.00 2015-09-07 00:33:09.500 250 12596.48 93.25 54573.88 88888.00 2015-09-07 00:33:09.625 250 12596.50 93.25 54573.90 88888.00 2015-09-07 00:33:09.750 250 12596.58 93.25 54573.93 88888.00 2015-09-07 00:33:09.875 250 12596.55 93.25 54573.90 88888.00 2015-09-07 00:33:10.000 250 12596.52 93.25 54573.93 88888.00 2015-09-07 00:33:10.125 250 12596.50 93.25 54573.93 88888.00 2015-09-07 00:33:10.250 250 12596.48 93.17 54573.93 88888.00 2015-09-07 00:33:10.375 250 12596.52 93.20 54573.90 88888.00 2015-09-07 00:33:10.500 250 12596.52 93.20 54573.90 88888.00 2015-09-07 00:33:10.625 250 12596.55 93.25 54573.93 88888.00 2015-09-07 00:33:10.750 250 12596.52 93.28 54573.93 88888.00 2015-09-07 00:33:10.875 250 12596.48 93.28 54573.93 88888.00 2015-09-07 00:33:11.000 250 12596.45 93.25 54573.90 88888.00 2015-09-07 00:33:11.125 250 12596.48 93.25 54573.93 88888.00 2015-09-07 00:33:11.250 250 12596.55 93.25 54573.95 88888.00 2015-09-07 00:33:11.375 250 12596.58 93.28 54573.93 88888.00 2015-09-07 00:33:11.500 250 12596.60 93.30 54573.97 88888.00 2015-09-07 00:33:11.625 250 12596.58 93.35 54573.95 88888.00 2015-09-07 00:33:11.750 250 12596.52 93.33 54573.95 88888.00 2015-09-07 00:33:11.875 250 12596.50 93.33 54573.93 88888.00 2015-09-07 00:33:12.000 250 12596.48 93.30 54573.95 88888.00 2015-09-07 00:33:12.125 250 12596.48 93.30 54573.95 88888.00 2015-09-07 00:33:12.250 250 12596.45 93.33 54573.93 88888.00 2015-09-07 00:33:12.375 250 12596.52 93.33 54573.93 88888.00 2015-09-07 00:33:12.500 250 12596.55 93.33 54573.90 88888.00 2015-09-07 00:33:12.625 250 12596.55 93.33 54573.93 88888.00 2015-09-07 00:33:12.750 250 12596.55 93.35 54573.97 88888.00 2015-09-07 00:33:12.875 250 12596.60 93.35 54573.95 88888.00 2015-09-07 00:33:13.000 250 12596.67 93.35 54573.93 88888.00 2015-09-07 00:33:13.125 250 12596.67 93.35 54573.93 88888.00 2015-09-07 00:33:13.250 250 12596.65 93.35 54573.97 88888.00 2015-09-07 00:33:13.375 250 12596.67 93.35 54573.95 88888.00 2015-09-07 00:33:13.500 250 12596.70 93.35 54573.90 88888.00 2015-09-07 00:33:13.625 250 12596.70 93.35 54573.95 88888.00 2015-09-07 00:33:13.750 250 12596.65 93.35 54573.93 88888.00 2015-09-07 00:33:13.875 250 12596.67 93.33 54573.93 88888.00 2015-09-07 00:33:14.000 250 12596.75 93.35 54573.95 88888.00 2015-09-07 00:33:14.125 250 12596.73 93.35 54573.95 88888.00 2015-09-07 00:33:14.250 250 12596.65 93.33 54573.95 88888.00 2015-09-07 00:33:14.375 250 12596.67 93.35 54573.95 88888.00 2015-09-07 00:33:14.500 250 12596.67 93.35 54573.97 88888.00 2015-09-07 00:33:14.625 250 12596.70 93.35 54573.97 88888.00 2015-09-07 00:33:14.750 250 12596.73 93.35 54573.95 88888.00 2015-09-07 00:33:14.875 250 12596.73 93.38 54573.97 88888.00 2015-09-07 00:33:15.000 250 12596.70 93.38 54573.95 88888.00 2015-09-07 00:33:15.125 250 12596.60 93.38 54573.97 88888.00 2015-09-07 00:33:15.250 250 12596.62 93.38 54573.97 88888.00 2015-09-07 00:33:15.375 250 12596.73 93.38 54574.00 88888.00 2015-09-07 00:33:15.500 250 12596.73 93.35 54574.00 88888.00 2015-09-07 00:33:15.625 250 12596.62 93.33 54573.97 88888.00 2015-09-07 00:33:15.750 250 12596.60 93.30 54573.95 88888.00 2015-09-07 00:33:15.875 250 12596.58 93.35 54573.95 88888.00 2015-09-07 00:33:16.000 250 12596.62 93.38 54573.95 88888.00 2015-09-07 00:33:16.125 250 12596.62 93.35 54573.97 88888.00 2015-09-07 00:33:16.250 250 12596.60 93.30 54573.95 88888.00 2015-09-07 00:33:16.375 250 12596.65 93.33 54573.97 88888.00 2015-09-07 00:33:16.500 250 12596.70 93.35 54574.00 88888.00 2015-09-07 00:33:16.625 250 12596.67 93.33 54574.00 88888.00 2015-09-07 00:33:16.750 250 12596.67 93.38 54573.95 88888.00 2015-09-07 00:33:16.875 250 12596.70 93.40 54573.97 88888.00 2015-09-07 00:33:17.000 250 12596.67 93.38 54573.95 88888.00 2015-09-07 00:33:17.125 250 12596.65 93.38 54573.95 88888.00 2015-09-07 00:33:17.250 250 12596.67 93.38 54573.97 88888.00 2015-09-07 00:33:17.375 250 12596.70 93.38 54573.97 88888.00 2015-09-07 00:33:17.500 250 12596.75 93.40 54573.97 88888.00 2015-09-07 00:33:17.625 250 12596.73 93.38 54574.00 88888.00 2015-09-07 00:33:17.750 250 12596.73 93.35 54573.95 88888.00 2015-09-07 00:33:17.875 250 12596.67 93.38 54573.95 88888.00 2015-09-07 00:33:18.000 250 12596.73 93.42 54573.95 88888.00 2015-09-07 00:33:18.125 250 12596.70 93.40 54573.97 88888.00 2015-09-07 00:33:18.250 250 12596.67 93.42 54574.00 88888.00 2015-09-07 00:33:18.375 250 12596.67 93.42 54573.95 88888.00 2015-09-07 00:33:18.500 250 12596.62 93.42 54574.00 88888.00 2015-09-07 00:33:18.625 250 12596.60 93.42 54574.00 88888.00 2015-09-07 00:33:18.750 250 12596.60 93.42 54574.00 88888.00 2015-09-07 00:33:18.875 250 12596.70 93.47 54574.00 88888.00 2015-09-07 00:33:19.000 250 12596.73 93.47 54574.00 88888.00 2015-09-07 00:33:19.125 250 12596.73 93.50 54574.00 88888.00 2015-09-07 00:33:19.250 250 12596.60 93.45 54574.03 88888.00 2015-09-07 00:33:19.375 250 12596.58 93.45 54573.97 88888.00 2015-09-07 00:33:19.500 250 12596.58 93.45 54574.00 88888.00 2015-09-07 00:33:19.625 250 12596.60 93.45 54574.00 88888.00 2015-09-07 00:33:19.750 250 12596.55 93.45 54573.97 88888.00 2015-09-07 00:33:19.875 250 12596.60 93.45 54574.00 88888.00 2015-09-07 00:33:20.000 250 12596.65 93.42 54573.97 88888.00 2015-09-07 00:33:20.125 250 12596.65 93.45 54574.00 88888.00 2015-09-07 00:33:20.250 250 12596.62 93.42 54574.00 88888.00 2015-09-07 00:33:20.375 250 12596.65 93.47 54574.03 88888.00 2015-09-07 00:33:20.500 250 12596.60 93.50 54574.00 88888.00 2015-09-07 00:33:20.625 250 12596.58 93.47 54574.00 88888.00 2015-09-07 00:33:20.750 250 12596.62 93.45 54574.03 88888.00 2015-09-07 00:33:20.875 250 12596.65 93.45 54574.05 88888.00 2015-09-07 00:33:21.000 250 12596.62 93.42 54574.05 88888.00 2015-09-07 00:33:21.125 250 12596.70 93.45 54574.05 88888.00 2015-09-07 00:33:21.250 250 12596.73 93.45 54574.07 88888.00 2015-09-07 00:33:21.375 250 12596.73 93.47 54574.03 88888.00 2015-09-07 00:33:21.500 250 12596.75 93.50 54574.03 88888.00 2015-09-07 00:33:21.625 250 12596.80 93.50 54574.05 88888.00 2015-09-07 00:33:21.750 250 12596.80 93.45 54574.05 88888.00 2015-09-07 00:33:21.875 250 12596.75 93.45 54574.03 88888.00 2015-09-07 00:33:22.000 250 12596.75 93.45 54574.03 88888.00 2015-09-07 00:33:22.125 250 12596.77 93.45 54574.05 88888.00 2015-09-07 00:33:22.250 250 12596.77 93.45 54574.05 88888.00 2015-09-07 00:33:22.375 250 12596.80 93.45 54574.03 88888.00 2015-09-07 00:33:22.500 250 12596.75 93.45 54574.05 88888.00 2015-09-07 00:33:22.625 250 12596.73 93.50 54574.05 88888.00 2015-09-07 00:33:22.750 250 12596.75 93.53 54574.03 88888.00 2015-09-07 00:33:22.875 250 12596.73 93.53 54574.05 88888.00 2015-09-07 00:33:23.000 250 12596.70 93.53 54574.05 88888.00 2015-09-07 00:33:23.125 250 12596.67 93.53 54574.05 88888.00 2015-09-07 00:33:23.250 250 12596.70 93.50 54574.07 88888.00 2015-09-07 00:33:23.375 250 12596.75 93.53 54574.07 88888.00 2015-09-07 00:33:23.500 250 12596.77 93.53 54574.07 88888.00 2015-09-07 00:33:23.625 250 12596.77 93.53 54574.07 88888.00 2015-09-07 00:33:23.750 250 12596.80 93.53 54574.07 88888.00 2015-09-07 00:33:23.875 250 12596.75 93.47 54574.07 88888.00 2015-09-07 00:33:24.000 250 12596.75 93.47 54574.03 88888.00 2015-09-07 00:33:24.125 250 12596.75 93.47 54574.05 88888.00 2015-09-07 00:33:24.250 250 12596.70 93.50 54574.07 88888.00 2015-09-07 00:33:24.375 250 12596.73 93.53 54574.07 88888.00 2015-09-07 00:33:24.500 250 12596.77 93.53 54574.10 88888.00 2015-09-07 00:33:24.625 250 12596.83 93.53 54574.10 88888.00 2015-09-07 00:33:24.750 250 12596.80 93.53 54574.10 88888.00 2015-09-07 00:33:24.875 250 12596.75 93.53 54574.07 88888.00 2015-09-07 00:33:25.000 250 12596.70 93.50 54574.05 88888.00 2015-09-07 00:33:25.125 250 12596.70 93.47 54574.03 88888.00 2015-09-07 00:33:25.250 250 12596.75 93.47 54574.03 88888.00 2015-09-07 00:33:25.375 250 12596.80 93.53 54574.05 88888.00 2015-09-07 00:33:25.500 250 12596.77 93.53 54574.07 88888.00 2015-09-07 00:33:25.625 250 12596.77 93.53 54574.10 88888.00 2015-09-07 00:33:25.750 250 12596.75 93.50 54574.10 88888.00 2015-09-07 00:33:25.875 250 12596.73 93.50 54574.10 88888.00 2015-09-07 00:33:26.000 250 12596.67 93.50 54574.07 88888.00 2015-09-07 00:33:26.125 250 12596.70 93.55 54574.12 88888.00 2015-09-07 00:33:26.250 250 12596.73 93.53 54574.07 88888.00 2015-09-07 00:33:26.375 250 12596.77 93.50 54574.10 88888.00 2015-09-07 00:33:26.500 250 12596.75 93.53 54574.10 88888.00 2015-09-07 00:33:26.625 250 12596.77 93.53 54574.07 88888.00 2015-09-07 00:33:26.750 250 12596.83 93.55 54574.07 88888.00 2015-09-07 00:33:26.875 250 12596.83 93.53 54574.05 88888.00 2015-09-07 00:33:27.000 250 12596.80 93.47 54574.07 88888.00 2015-09-07 00:33:27.125 250 12596.80 93.53 54574.10 88888.00 2015-09-07 00:33:27.250 250 12596.80 93.50 54574.10 88888.00 2015-09-07 00:33:27.375 250 12596.83 93.53 54574.12 88888.00 2015-09-07 00:33:27.500 250 12596.85 93.53 54574.15 88888.00 2015-09-07 00:33:27.625 250 12596.85 93.55 54574.15 88888.00 2015-09-07 00:33:27.750 250 12596.77 93.55 54574.15 88888.00 2015-09-07 00:33:27.875 250 12596.70 93.53 54574.12 88888.00 2015-09-07 00:33:28.000 250 12596.75 93.55 54574.10 88888.00 2015-09-07 00:33:28.125 250 12596.83 93.55 54574.10 88888.00 2015-09-07 00:33:28.250 250 12596.83 93.53 54574.10 88888.00 2015-09-07 00:33:28.375 250 12596.85 93.53 54574.10 88888.00 2015-09-07 00:33:28.500 250 12596.83 93.53 54574.07 88888.00 2015-09-07 00:33:28.625 250 12596.83 93.55 54574.07 88888.00 2015-09-07 00:33:28.750 250 12596.83 93.58 54574.10 88888.00 2015-09-07 00:33:28.875 250 12596.80 93.58 54574.10 88888.00 2015-09-07 00:33:29.000 250 12596.75 93.53 54574.10 88888.00 2015-09-07 00:33:29.125 250 12596.77 93.55 54574.15 88888.00 2015-09-07 00:33:29.250 250 12596.77 93.58 54574.18 88888.00 2015-09-07 00:33:29.375 250 12596.77 93.58 54574.18 88888.00 2015-09-07 00:33:29.500 250 12596.80 93.58 54574.15 88888.00 2015-09-07 00:33:29.625 250 12596.77 93.55 54574.15 88888.00 2015-09-07 00:33:29.750 250 12596.75 93.58 54574.15 88888.00 2015-09-07 00:33:29.875 250 12596.80 93.60 54574.15 88888.00 2015-09-07 00:33:30.000 250 12596.83 93.58 54574.12 88888.00 2015-09-07 00:33:30.125 250 12596.80 93.58 54574.15 88888.00 2015-09-07 00:33:30.250 250 12596.77 93.55 54574.15 88888.00 2015-09-07 00:33:30.375 250 12596.83 93.55 54574.12 88888.00 2015-09-07 00:33:30.500 250 12596.83 93.60 54574.12 88888.00 2015-09-07 00:33:30.625 250 12596.80 93.62 54574.15 88888.00 2015-09-07 00:33:30.750 250 12596.83 93.58 54574.12 88888.00 2015-09-07 00:33:30.875 250 12596.80 93.58 54574.12 88888.00 2015-09-07 00:33:31.000 250 12596.83 93.60 54574.12 88888.00 2015-09-07 00:33:31.125 250 12596.85 93.62 54574.15 88888.00 2015-09-07 00:33:31.250 250 12596.85 93.58 54574.18 88888.00 2015-09-07 00:33:31.375 250 12596.85 93.58 54574.18 88888.00 2015-09-07 00:33:31.500 250 12596.85 93.58 54574.15 88888.00 2015-09-07 00:33:31.625 250 12596.85 93.60 54574.12 88888.00 2015-09-07 00:33:31.750 250 12596.85 93.62 54574.15 88888.00 2015-09-07 00:33:31.875 250 12596.80 93.60 54574.12 88888.00 2015-09-07 00:33:32.000 250 12596.80 93.60 54574.10 88888.00 2015-09-07 00:33:32.125 250 12596.80 93.62 54574.12 88888.00 2015-09-07 00:33:32.250 250 12596.80 93.65 54574.15 88888.00 2015-09-07 00:33:32.375 250 12596.83 93.65 54574.18 88888.00 2015-09-07 00:33:32.500 250 12596.77 93.60 54574.18 88888.00 2015-09-07 00:33:32.625 250 12596.75 93.62 54574.15 88888.00 2015-09-07 00:33:32.750 250 12596.75 93.65 54574.15 88888.00 2015-09-07 00:33:32.875 250 12596.83 93.62 54574.20 88888.00 2015-09-07 00:33:33.000 250 12596.80 93.65 54574.18 88888.00 2015-09-07 00:33:33.125 250 12596.80 93.65 54574.15 88888.00 2015-09-07 00:33:33.250 250 12596.77 93.62 54574.18 88888.00 2015-09-07 00:33:33.375 250 12596.92 93.65 54574.15 88888.00 2015-09-07 00:33:33.500 250 12596.92 93.65 54574.12 88888.00 2015-09-07 00:33:33.625 250 12596.85 93.62 54574.10 88888.00 2015-09-07 00:33:33.750 250 12596.88 93.62 54574.12 88888.00 2015-09-07 00:33:33.875 250 12596.90 93.67 54574.20 88888.00 2015-09-07 00:33:34.000 250 12596.90 93.67 54574.18 88888.00 2015-09-07 00:33:34.125 250 12596.90 93.65 54574.15 88888.00 2015-09-07 00:33:34.250 250 12596.83 93.65 54574.15 88888.00 2015-09-07 00:33:34.375 250 12596.85 93.65 54574.15 88888.00 2015-09-07 00:33:34.500 250 12596.90 93.67 54574.15 88888.00 2015-09-07 00:33:34.625 250 12596.92 93.67 54574.15 88888.00 2015-09-07 00:33:34.750 250 12596.92 93.67 54574.12 88888.00 2015-09-07 00:33:34.875 250 12596.92 93.67 54574.12 88888.00 2015-09-07 00:33:35.000 250 12596.92 93.67 54574.15 88888.00 2015-09-07 00:33:35.125 250 12596.92 93.72 54574.12 88888.00 2015-09-07 00:33:35.250 250 12596.88 93.70 54574.15 88888.00 2015-09-07 00:33:35.375 250 12596.83 93.70 54574.15 88888.00 2015-09-07 00:33:35.500 250 12596.88 93.67 54574.12 88888.00 2015-09-07 00:33:35.625 250 12596.88 93.70 54574.15 88888.00 2015-09-07 00:33:35.750 250 12596.88 93.72 54574.18 88888.00 2015-09-07 00:33:35.875 250 12596.92 93.70 54574.18 88888.00 2015-09-07 00:33:36.000 250 12596.95 93.72 54574.12 88888.00 2015-09-07 00:33:36.125 250 12596.98 93.75 54574.15 88888.00 2015-09-07 00:33:36.250 250 12597.00 93.75 54574.15 88888.00 2015-09-07 00:33:36.375 250 12596.98 93.72 54574.15 88888.00 2015-09-07 00:33:36.500 250 12596.92 93.72 54574.12 88888.00 2015-09-07 00:33:36.625 250 12596.95 93.75 54574.15 88888.00 2015-09-07 00:33:36.750 250 12597.00 93.78 54574.15 88888.00 2015-09-07 00:33:36.875 250 12596.98 93.75 54574.15 88888.00 2015-09-07 00:33:37.000 250 12596.95 93.78 54574.12 88888.00 2015-09-07 00:33:37.125 250 12596.95 93.80 54574.15 88888.00 2015-09-07 00:33:37.250 250 12596.90 93.80 54574.15 88888.00 2015-09-07 00:33:37.375 250 12596.92 93.78 54574.15 88888.00 2015-09-07 00:33:37.500 250 12596.95 93.78 54574.15 88888.00 2015-09-07 00:33:37.625 250 12596.98 93.80 54574.15 88888.00 2015-09-07 00:33:37.750 250 12596.95 93.80 54574.15 88888.00 2015-09-07 00:33:37.875 250 12596.95 93.80 54574.12 88888.00 2015-09-07 00:33:38.000 250 12596.98 93.78 54574.10 88888.00 2015-09-07 00:33:38.125 250 12597.02 93.75 54574.10 88888.00 2015-09-07 00:33:38.250 250 12597.02 93.80 54574.12 88888.00 2015-09-07 00:33:38.375 250 12597.00 93.80 54574.15 88888.00 2015-09-07 00:33:38.500 250 12597.02 93.85 54574.15 88888.00 2015-09-07 00:33:38.625 250 12597.02 93.85 54574.15 88888.00 2015-09-07 00:33:38.750 250 12597.00 93.83 54574.18 88888.00 2015-09-07 00:33:38.875 250 12597.02 93.80 54574.18 88888.00 2015-09-07 00:33:39.000 250 12597.02 93.80 54574.15 88888.00 2015-09-07 00:33:39.125 250 12597.02 93.85 54574.15 88888.00 2015-09-07 00:33:39.250 250 12597.08 93.83 54574.15 88888.00 2015-09-07 00:33:39.375 250 12597.05 93.83 54574.18 88888.00 2015-09-07 00:33:39.500 250 12597.02 93.83 54574.18 88888.00 2015-09-07 00:33:39.625 250 12596.98 93.88 54574.15 88888.00 2015-09-07 00:33:39.750 250 12597.00 93.88 54574.18 88888.00 2015-09-07 00:33:39.875 250 12597.00 93.83 54574.18 88888.00 2015-09-07 00:33:40.000 250 12597.05 93.85 54574.18 88888.00 2015-09-07 00:33:40.125 250 12597.02 93.88 54574.20 88888.00 2015-09-07 00:33:40.250 250 12596.95 93.90 54574.20 88888.00 2015-09-07 00:33:40.375 250 12596.92 93.88 54574.18 88888.00 2015-09-07 00:33:40.500 250 12596.95 93.88 54574.18 88888.00 2015-09-07 00:33:40.625 250 12597.00 93.85 54574.18 88888.00 2015-09-07 00:33:40.750 250 12597.02 93.88 54574.18 88888.00 2015-09-07 00:33:40.875 250 12597.00 93.85 54574.18 88888.00 2015-09-07 00:33:41.000 250 12597.08 93.85 54574.18 88888.00 2015-09-07 00:33:41.125 250 12597.12 93.90 54574.20 88888.00 2015-09-07 00:33:41.250 250 12597.12 93.95 54574.20 88888.00 2015-09-07 00:33:41.375 250 12597.15 93.92 54574.20 88888.00 2015-09-07 00:33:41.500 250 12597.08 93.92 54574.18 88888.00 2015-09-07 00:33:41.625 250 12597.00 93.88 54574.18 88888.00 2015-09-07 00:33:41.750 250 12597.00 93.90 54574.18 88888.00 2015-09-07 00:33:41.875 250 12597.08 93.90 54574.20 88888.00 2015-09-07 00:33:42.000 250 12597.10 93.90 54574.18 88888.00 2015-09-07 00:33:42.125 250 12597.08 93.92 54574.15 88888.00 2015-09-07 00:33:42.250 250 12597.05 93.90 54574.12 88888.00 2015-09-07 00:33:42.375 250 12597.08 93.92 54574.12 88888.00 2015-09-07 00:33:42.500 250 12597.10 93.90 54574.15 88888.00 2015-09-07 00:33:42.625 250 12597.08 93.92 54574.15 88888.00 2015-09-07 00:33:42.750 250 12597.08 93.92 54574.15 88888.00 2015-09-07 00:33:42.875 250 12597.12 93.95 54574.15 88888.00 2015-09-07 00:33:43.000 250 12597.10 93.90 54574.15 88888.00 2015-09-07 00:33:43.125 250 12597.08 93.92 54574.18 88888.00 2015-09-07 00:33:43.250 250 12597.08 93.92 54574.20 88888.00 2015-09-07 00:33:43.375 250 12597.10 93.92 54574.18 88888.00 2015-09-07 00:33:43.500 250 12597.12 93.92 54574.18 88888.00 2015-09-07 00:33:43.625 250 12597.15 93.92 54574.18 88888.00 2015-09-07 00:33:43.750 250 12597.12 93.88 54574.18 88888.00 2015-09-07 00:33:43.875 250 12597.05 93.90 54574.22 88888.00 2015-09-07 00:33:44.000 250 12597.02 93.88 54574.18 88888.00 2015-09-07 00:33:44.125 250 12597.05 93.95 54574.20 88888.00 2015-09-07 00:33:44.250 250 12597.05 93.88 54574.18 88888.00 2015-09-07 00:33:44.375 250 12597.10 93.85 54574.18 88888.00 2015-09-07 00:33:44.500 250 12597.12 93.88 54574.18 88888.00 2015-09-07 00:33:44.625 250 12597.08 93.90 54574.15 88888.00 2015-09-07 00:33:44.750 250 12597.05 93.88 54574.18 88888.00 2015-09-07 00:33:44.875 250 12597.10 93.88 54574.18 88888.00 2015-09-07 00:33:45.000 250 12597.10 93.90 54574.15 88888.00 2015-09-07 00:33:45.125 250 12597.08 93.92 54574.18 88888.00 2015-09-07 00:33:45.250 250 12597.00 93.92 54574.20 88888.00 2015-09-07 00:33:45.375 250 12597.02 93.92 54574.18 88888.00 2015-09-07 00:33:45.500 250 12596.98 93.88 54574.18 88888.00 2015-09-07 00:33:45.625 250 12596.95 93.90 54574.18 88888.00 2015-09-07 00:33:45.750 250 12596.95 93.88 54574.18 88888.00 2015-09-07 00:33:45.875 250 12596.98 93.90 54574.18 88888.00 2015-09-07 00:33:46.000 250 12597.05 93.90 54574.20 88888.00 2015-09-07 00:33:46.125 250 12597.05 93.92 54574.18 88888.00 2015-09-07 00:33:46.250 250 12597.02 93.88 54574.18 88888.00 2015-09-07 00:33:46.375 250 12597.05 93.88 54574.18 88888.00 2015-09-07 00:33:46.500 250 12597.05 93.90 54574.18 88888.00 2015-09-07 00:33:46.625 250 12597.02 93.92 54574.20 88888.00 2015-09-07 00:33:46.750 250 12597.02 93.90 54574.22 88888.00 2015-09-07 00:33:46.875 250 12597.02 93.95 54574.18 88888.00 2015-09-07 00:33:47.000 250 12597.05 93.90 54574.18 88888.00 2015-09-07 00:33:47.125 250 12597.08 93.92 54574.18 88888.00 2015-09-07 00:33:47.250 250 12597.02 93.95 54574.20 88888.00 2015-09-07 00:33:47.375 250 12597.05 93.95 54574.20 88888.00 2015-09-07 00:33:47.500 250 12597.02 93.92 54574.18 88888.00 2015-09-07 00:33:47.625 250 12597.05 93.90 54574.20 88888.00 2015-09-07 00:33:47.750 250 12597.08 93.88 54574.20 88888.00 2015-09-07 00:33:47.875 250 12597.10 93.90 54574.20 88888.00 2015-09-07 00:33:48.000 250 12597.08 93.88 54574.18 88888.00 2015-09-07 00:33:48.125 250 12597.05 93.90 54574.20 88888.00 2015-09-07 00:33:48.250 250 12596.98 93.85 54574.20 88888.00 2015-09-07 00:33:48.375 250 12597.00 93.88 54574.20 88888.00 2015-09-07 00:33:48.500 250 12597.02 93.88 54574.20 88888.00 2015-09-07 00:33:48.625 250 12597.05 93.88 54574.18 88888.00 2015-09-07 00:33:48.750 250 12597.02 93.85 54574.20 88888.00 2015-09-07 00:33:48.875 250 12597.02 93.85 54574.20 88888.00 2015-09-07 00:33:49.000 250 12597.05 93.85 54574.20 88888.00 2015-09-07 00:33:49.125 250 12596.95 93.83 54574.20 88888.00 2015-09-07 00:33:49.250 250 12596.88 93.83 54574.18 88888.00 2015-09-07 00:33:49.375 250 12596.88 93.85 54574.18 88888.00 2015-09-07 00:33:49.500 250 12596.90 93.85 54574.22 88888.00 2015-09-07 00:33:49.625 250 12596.88 93.85 54574.22 88888.00 2015-09-07 00:33:49.750 250 12596.88 93.85 54574.22 88888.00 2015-09-07 00:33:49.875 250 12596.95 93.88 54574.28 88888.00 2015-09-07 00:33:50.000 250 12596.98 93.88 54574.25 88888.00 2015-09-07 00:33:50.125 250 12596.95 93.85 54574.20 88888.00 2015-09-07 00:33:50.250 250 12596.98 93.83 54574.22 88888.00 2015-09-07 00:33:50.375 250 12597.00 93.88 54574.22 88888.00 2015-09-07 00:33:50.500 250 12596.98 93.85 54574.20 88888.00 2015-09-07 00:33:50.625 250 12597.00 93.88 54574.22 88888.00 2015-09-07 00:33:50.750 250 12596.95 93.92 54574.25 88888.00 2015-09-07 00:33:50.875 250 12596.85 93.90 54574.22 88888.00 2015-09-07 00:33:51.000 250 12596.85 93.90 54574.20 88888.00 2015-09-07 00:33:51.125 250 12596.90 93.90 54574.20 88888.00 2015-09-07 00:33:51.250 250 12596.92 93.90 54574.22 88888.00 2015-09-07 00:33:51.375 250 12597.00 93.90 54574.25 88888.00 2015-09-07 00:33:51.500 250 12596.95 93.90 54574.25 88888.00 2015-09-07 00:33:51.625 250 12596.90 93.88 54574.22 88888.00 2015-09-07 00:33:51.750 250 12596.90 93.88 54574.22 88888.00 2015-09-07 00:33:51.875 250 12596.88 93.92 54574.22 88888.00 2015-09-07 00:33:52.000 250 12596.85 93.92 54574.20 88888.00 2015-09-07 00:33:52.125 250 12596.85 93.90 54574.22 88888.00 2015-09-07 00:33:52.250 250 12596.90 93.92 54574.22 88888.00 2015-09-07 00:33:52.375 250 12596.98 93.95 54574.22 88888.00 2015-09-07 00:33:52.500 250 12596.98 93.88 54574.22 88888.00 2015-09-07 00:33:52.625 250 12596.92 93.90 54574.20 88888.00 2015-09-07 00:33:52.750 250 12596.92 93.88 54574.22 88888.00 2015-09-07 00:33:52.875 250 12596.95 93.90 54574.22 88888.00 2015-09-07 00:33:53.000 250 12597.00 93.92 54574.20 88888.00 2015-09-07 00:33:53.125 250 12597.00 93.90 54574.22 88888.00 2015-09-07 00:33:53.250 250 12597.02 93.88 54574.22 88888.00 2015-09-07 00:33:53.375 250 12597.02 93.90 54574.22 88888.00 2015-09-07 00:33:53.500 250 12596.95 93.92 54574.25 88888.00 2015-09-07 00:33:53.625 250 12596.90 93.90 54574.25 88888.00 2015-09-07 00:33:53.750 250 12596.92 93.90 54574.25 88888.00 2015-09-07 00:33:53.875 250 12596.95 93.92 54574.28 88888.00 2015-09-07 00:33:54.000 250 12596.95 93.90 54574.22 88888.00 2015-09-07 00:33:54.125 250 12596.95 93.90 54574.22 88888.00 2015-09-07 00:33:54.250 250 12596.92 93.88 54574.22 88888.00 2015-09-07 00:33:54.375 250 12596.92 93.90 54574.25 88888.00 2015-09-07 00:33:54.500 250 12596.92 93.90 54574.20 88888.00 2015-09-07 00:33:54.625 250 12596.90 93.85 54574.22 88888.00 2015-09-07 00:33:54.750 250 12596.92 93.88 54574.25 88888.00 2015-09-07 00:33:54.875 250 12596.95 93.92 54574.25 88888.00 2015-09-07 00:33:55.000 250 12596.92 93.92 54574.22 88888.00 2015-09-07 00:33:55.125 250 12596.88 93.90 54574.22 88888.00 2015-09-07 00:33:55.250 250 12596.88 93.88 54574.28 88888.00 2015-09-07 00:33:55.375 250 12596.95 93.88 54574.28 88888.00 2015-09-07 00:33:55.500 250 12596.98 93.88 54574.25 88888.00 2015-09-07 00:33:55.625 250 12596.90 93.85 54574.22 88888.00 2015-09-07 00:33:55.750 250 12596.83 93.83 54574.20 88888.00 2015-09-07 00:33:55.875 250 12596.88 93.85 54574.25 88888.00 2015-09-07 00:33:56.000 250 12596.95 93.92 54574.25 88888.00 2015-09-07 00:33:56.125 250 12596.95 93.92 54574.25 88888.00 2015-09-07 00:33:56.250 250 12596.83 93.92 54574.22 88888.00 2015-09-07 00:33:56.375 250 12596.80 93.88 54574.22 88888.00 2015-09-07 00:33:56.500 250 12596.90 93.95 54574.22 88888.00 2015-09-07 00:33:56.625 250 12596.92 93.95 54574.25 88888.00 2015-09-07 00:33:56.750 250 12596.92 93.95 54574.25 88888.00 2015-09-07 00:33:56.875 250 12596.83 93.95 54574.22 88888.00 2015-09-07 00:33:57.000 250 12596.80 93.97 54574.22 88888.00 2015-09-07 00:33:57.125 250 12596.85 93.97 54574.22 88888.00 2015-09-07 00:33:57.250 250 12596.90 93.97 54574.22 88888.00 2015-09-07 00:33:57.375 250 12596.95 94.00 54574.22 88888.00 2015-09-07 00:33:57.500 250 12596.95 93.97 54574.22 88888.00 2015-09-07 00:33:57.625 250 12596.95 93.95 54574.18 88888.00 2015-09-07 00:33:57.750 250 12596.92 93.97 54574.20 88888.00 2015-09-07 00:33:57.875 250 12596.92 93.97 54574.22 88888.00 2015-09-07 00:33:58.000 250 12596.92 94.00 54574.22 88888.00 2015-09-07 00:33:58.125 250 12596.92 94.00 54574.22 88888.00 2015-09-07 00:33:58.250 250 12596.88 93.97 54574.22 88888.00 2015-09-07 00:33:58.375 250 12596.90 94.00 54574.25 88888.00 2015-09-07 00:33:58.500 250 12596.98 93.97 54574.22 88888.00 2015-09-07 00:33:58.625 250 12596.90 93.95 54574.22 88888.00 2015-09-07 00:33:58.750 250 12596.90 93.97 54574.20 88888.00 2015-09-07 00:33:58.875 250 12596.92 93.95 54574.20 88888.00 2015-09-07 00:33:59.000 250 12596.90 93.95 54574.18 88888.00 2015-09-07 00:33:59.125 250 12596.92 93.95 54574.20 88888.00 2015-09-07 00:33:59.250 250 12596.92 93.95 54574.20 88888.00 2015-09-07 00:33:59.375 250 12596.92 93.95 54574.20 88888.00 2015-09-07 00:33:59.500 250 12596.88 93.95 54574.22 88888.00 2015-09-07 00:33:59.625 250 12596.90 93.97 54574.25 88888.00 2015-09-07 00:33:59.750 250 12596.90 93.95 54574.22 88888.00 2015-09-07 00:33:59.875 250 12596.88 93.97 54574.22 88888.00 2015-09-07 00:34:00.000 250 12596.85 93.95 54574.22 88888.00 2015-09-07 00:34:00.125 250 12596.80 93.97 54574.25 88888.00 2015-09-07 00:34:00.250 250 12596.75 93.95 54574.25 88888.00 2015-09-07 00:34:00.375 250 12596.75 93.95 54574.25 88888.00 2015-09-07 00:34:00.500 250 12596.77 94.00 54574.22 88888.00 2015-09-07 00:34:00.625 250 12596.85 94.00 54574.22 88888.00 2015-09-07 00:34:00.750 250 12596.80 93.97 54574.20 88888.00 2015-09-07 00:34:00.875 250 12596.80 93.97 54574.20 88888.00 2015-09-07 00:34:01.000 250 12596.80 94.00 54574.22 88888.00 2015-09-07 00:34:01.125 250 12596.80 94.08 54574.22 88888.00 2015-09-07 00:34:01.250 250 12596.80 94.03 54574.20 88888.00 2015-09-07 00:34:01.375 250 12596.77 94.03 54574.20 88888.00 2015-09-07 00:34:01.500 250 12596.75 94.03 54574.20 88888.00 2015-09-07 00:34:01.625 250 12596.77 94.00 54574.20 88888.00 2015-09-07 00:34:01.750 250 12596.75 93.97 54574.18 88888.00 2015-09-07 00:34:01.875 250 12596.83 94.00 54574.18 88888.00 2015-09-07 00:34:02.000 250 12596.88 94.05 54574.20 88888.00 2015-09-07 00:34:02.125 250 12596.83 94.05 54574.18 88888.00 2015-09-07 00:34:02.250 250 12596.80 94.03 54574.20 88888.00 2015-09-07 00:34:02.375 250 12596.77 94.05 54574.22 88888.00 2015-09-07 00:34:02.500 250 12596.77 94.03 54574.22 88888.00 2015-09-07 00:34:02.625 250 12596.85 94.03 54574.20 88888.00 2015-09-07 00:34:02.750 250 12596.85 94.03 54574.20 88888.00 2015-09-07 00:34:02.875 250 12596.83 94.03 54574.20 88888.00 2015-09-07 00:34:03.000 250 12596.92 94.00 54574.18 88888.00 2015-09-07 00:34:03.125 250 12596.90 94.03 54574.20 88888.00 2015-09-07 00:34:03.250 250 12596.85 94.03 54574.22 88888.00 2015-09-07 00:34:03.375 250 12596.83 94.03 54574.20 88888.00 2015-09-07 00:34:03.500 250 12596.83 94.00 54574.20 88888.00 2015-09-07 00:34:03.625 250 12596.85 94.00 54574.18 88888.00 2015-09-07 00:34:03.750 250 12596.83 94.00 54574.18 88888.00 2015-09-07 00:34:03.875 250 12596.85 94.03 54574.20 88888.00 2015-09-07 00:34:04.000 250 12596.80 94.03 54574.20 88888.00 2015-09-07 00:34:04.125 250 12596.88 94.03 54574.20 88888.00 2015-09-07 00:34:04.250 250 12596.90 94.00 54574.22 88888.00 2015-09-07 00:34:04.375 250 12596.90 94.00 54574.22 88888.00 2015-09-07 00:34:04.500 250 12596.88 94.03 54574.22 88888.00 2015-09-07 00:34:04.625 250 12596.85 94.00 54574.22 88888.00 2015-09-07 00:34:04.750 250 12596.80 93.97 54574.20 88888.00 2015-09-07 00:34:04.875 250 12596.85 94.00 54574.20 88888.00 2015-09-07 00:34:05.000 250 12596.83 93.95 54574.20 88888.00 2015-09-07 00:34:05.125 250 12596.77 93.97 54574.22 88888.00 2015-09-07 00:34:05.250 250 12596.75 94.00 54574.22 88888.00 2015-09-07 00:34:05.375 250 12596.75 94.00 54574.22 88888.00 2015-09-07 00:34:05.500 250 12596.75 94.00 54574.22 88888.00 2015-09-07 00:34:05.625 250 12596.77 94.00 54574.22 88888.00 2015-09-07 00:34:05.750 250 12596.77 94.03 54574.20 88888.00 2015-09-07 00:34:05.875 250 12596.75 94.03 54574.20 88888.00 2015-09-07 00:34:06.000 250 12596.75 94.00 54574.22 88888.00 2015-09-07 00:34:06.125 250 12596.75 94.00 54574.20 88888.00 2015-09-07 00:34:06.250 250 12596.70 94.00 54574.22 88888.00 2015-09-07 00:34:06.375 250 12596.73 94.00 54574.22 88888.00 2015-09-07 00:34:06.500 250 12596.73 94.00 54574.22 88888.00 2015-09-07 00:34:06.625 250 12596.75 94.03 54574.20 88888.00 2015-09-07 00:34:06.750 250 12596.80 93.97 54574.22 88888.00 2015-09-07 00:34:06.875 250 12596.80 93.97 54574.22 88888.00 2015-09-07 00:34:07.000 250 12596.80 93.97 54574.22 88888.00 2015-09-07 00:34:07.125 250 12596.83 94.00 54574.22 88888.00 2015-09-07 00:34:07.250 250 12596.83 94.00 54574.22 88888.00 2015-09-07 00:34:07.375 250 12596.83 94.00 54574.22 88888.00 2015-09-07 00:34:07.500 250 12596.80 93.97 54574.20 88888.00 2015-09-07 00:34:07.625 250 12596.77 93.97 54574.18 88888.00 2015-09-07 00:34:07.750 250 12596.80 94.00 54574.20 88888.00 2015-09-07 00:34:07.875 250 12596.80 94.03 54574.22 88888.00 2015-09-07 00:34:08.000 250 12596.77 94.03 54574.18 88888.00 2015-09-07 00:34:08.125 250 12596.83 94.00 54574.20 88888.00 2015-09-07 00:34:08.250 250 12596.77 94.00 54574.22 88888.00 2015-09-07 00:34:08.375 250 12596.83 93.97 54574.22 88888.00 2015-09-07 00:34:08.500 250 12596.85 94.00 54574.20 88888.00 2015-09-07 00:34:08.625 250 12596.80 93.97 54574.20 88888.00 2015-09-07 00:34:08.750 250 12596.75 94.00 54574.20 88888.00 2015-09-07 00:34:08.875 250 12596.75 94.00 54574.20 88888.00 2015-09-07 00:34:09.000 250 12596.77 93.97 54574.18 88888.00 2015-09-07 00:34:09.125 250 12596.85 93.97 54574.18 88888.00 2015-09-07 00:34:09.250 250 12596.83 93.97 54574.18 88888.00 2015-09-07 00:34:09.375 250 12596.83 94.00 54574.18 88888.00 2015-09-07 00:34:09.500 250 12596.80 93.97 54574.18 88888.00 2015-09-07 00:34:09.625 250 12596.75 94.03 54574.15 88888.00 2015-09-07 00:34:09.750 250 12596.73 94.00 54574.15 88888.00 2015-09-07 00:34:09.875 250 12596.80 94.03 54574.15 88888.00 2015-09-07 00:34:10.000 250 12596.80 94.05 54574.15 88888.00 2015-09-07 00:34:10.125 250 12596.83 94.03 54574.15 88888.00 2015-09-07 00:34:10.250 250 12596.80 93.95 54574.15 88888.00 2015-09-07 00:34:10.375 250 12596.83 94.00 54574.18 88888.00 2015-09-07 00:34:10.500 250 12596.85 94.00 54574.18 88888.00 2015-09-07 00:34:10.625 250 12596.85 94.00 54574.20 88888.00 2015-09-07 00:34:10.750 250 12596.85 94.00 54574.18 88888.00 2015-09-07 00:34:10.875 250 12596.85 93.97 54574.18 88888.00 2015-09-07 00:34:11.000 250 12596.90 93.97 54574.15 88888.00 2015-09-07 00:34:11.125 250 12596.88 94.00 54574.15 88888.00 2015-09-07 00:34:11.250 250 12596.83 93.97 54574.15 88888.00 2015-09-07 00:34:11.375 250 12596.83 94.00 54574.15 88888.00 2015-09-07 00:34:11.500 250 12596.83 94.00 54574.15 88888.00 2015-09-07 00:34:11.625 250 12596.83 93.97 54574.18 88888.00 2015-09-07 00:34:11.750 250 12596.75 94.00 54574.18 88888.00 2015-09-07 00:34:11.875 250 12596.75 94.03 54574.18 88888.00 2015-09-07 00:34:12.000 250 12596.80 94.00 54574.15 88888.00 2015-09-07 00:34:12.125 250 12596.77 93.95 54574.15 88888.00 2015-09-07 00:34:12.250 250 12596.75 93.95 54574.18 88888.00 2015-09-07 00:34:12.375 250 12596.80 93.97 54574.15 88888.00 2015-09-07 00:34:12.500 250 12596.77 94.00 54574.15 88888.00 2015-09-07 00:34:12.625 250 12596.70 94.00 54574.15 88888.00 2015-09-07 00:34:12.750 250 12596.75 94.00 54574.12 88888.00 2015-09-07 00:34:12.875 250 12596.77 94.03 54574.15 88888.00 2015-09-07 00:34:13.000 250 12596.88 94.00 54574.15 88888.00 2015-09-07 00:34:13.125 250 12596.90 94.03 54574.18 88888.00 2015-09-07 00:34:13.250 250 12596.90 94.00 54574.18 88888.00 2015-09-07 00:34:13.375 250 12596.92 94.00 54574.12 88888.00 2015-09-07 00:34:13.500 250 12596.92 94.00 54574.12 88888.00 2015-09-07 00:34:13.625 250 12596.85 94.00 54574.18 88888.00 2015-09-07 00:34:13.750 250 12596.80 94.00 54574.20 88888.00 2015-09-07 00:34:13.875 250 12596.77 94.03 54574.15 88888.00 2015-09-07 00:34:14.000 250 12596.75 94.03 54574.15 88888.00 2015-09-07 00:34:14.125 250 12596.77 94.03 54574.15 88888.00 2015-09-07 00:34:14.250 250 12596.80 94.00 54574.15 88888.00 2015-09-07 00:34:14.375 250 12596.80 93.97 54574.12 88888.00 2015-09-07 00:34:14.500 250 12596.83 93.97 54574.12 88888.00 2015-09-07 00:34:14.625 250 12596.90 94.00 54574.12 88888.00 2015-09-07 00:34:14.750 250 12596.90 94.03 54574.12 88888.00 2015-09-07 00:34:14.875 250 12596.90 94.03 54574.12 88888.00 2015-09-07 00:34:15.000 250 12596.83 94.00 54574.10 88888.00 2015-09-07 00:34:15.125 250 12596.77 94.00 54574.10 88888.00 2015-09-07 00:34:15.250 250 12596.80 93.97 54574.12 88888.00 2015-09-07 00:34:15.375 250 12596.85 94.00 54574.15 88888.00 2015-09-07 00:34:15.500 250 12596.85 94.03 54574.12 88888.00 2015-09-07 00:34:15.625 250 12596.83 94.00 54574.12 88888.00 2015-09-07 00:34:15.750 250 12596.83 94.03 54574.12 88888.00 2015-09-07 00:34:15.875 250 12596.80 94.03 54574.12 88888.00 2015-09-07 00:34:16.000 250 12596.80 94.03 54574.12 88888.00 2015-09-07 00:34:16.125 250 12596.77 94.05 54574.15 88888.00 2015-09-07 00:34:16.250 250 12596.73 94.03 54574.15 88888.00 2015-09-07 00:34:16.375 250 12596.70 94.03 54574.15 88888.00 2015-09-07 00:34:16.500 250 12596.70 94.00 54574.15 88888.00 2015-09-07 00:34:16.625 250 12596.67 94.05 54574.15 88888.00 2015-09-07 00:34:16.750 250 12596.73 94.05 54574.12 88888.00 2015-09-07 00:34:16.875 250 12596.80 94.03 54574.12 88888.00 2015-09-07 00:34:17.000 250 12596.75 94.03 54574.10 88888.00 2015-09-07 00:34:17.125 250 12596.70 94.03 54574.12 88888.00 2015-09-07 00:34:17.250 250 12596.67 94.00 54574.10 88888.00 2015-09-07 00:34:17.375 250 12596.70 94.05 54574.10 88888.00 2015-09-07 00:34:17.500 250 12596.67 94.08 54574.12 88888.00 2015-09-07 00:34:17.625 250 12596.70 94.08 54574.10 88888.00 2015-09-07 00:34:17.750 250 12596.70 94.08 54574.12 88888.00 2015-09-07 00:34:17.875 250 12596.67 94.08 54574.12 88888.00 2015-09-07 00:34:18.000 250 12596.73 94.08 54574.12 88888.00 2015-09-07 00:34:18.125 250 12596.77 94.05 54574.12 88888.00 2015-09-07 00:34:18.250 250 12596.77 94.08 54574.12 88888.00 2015-09-07 00:34:18.375 250 12596.73 94.10 54574.12 88888.00 2015-09-07 00:34:18.500 250 12596.65 94.08 54574.10 88888.00 2015-09-07 00:34:18.625 250 12596.70 94.10 54574.10 88888.00 2015-09-07 00:34:18.750 250 12596.77 94.08 54574.07 88888.00 2015-09-07 00:34:18.875 250 12596.75 94.08 54574.07 88888.00 2015-09-07 00:34:19.000 250 12596.70 94.03 54574.05 88888.00 2015-09-07 00:34:19.125 250 12596.70 94.08 54574.07 88888.00 2015-09-07 00:34:19.250 250 12596.73 94.03 54574.07 88888.00 2015-09-07 00:34:19.375 250 12596.80 94.08 54574.07 88888.00 2015-09-07 00:34:19.500 250 12596.80 94.08 54574.05 88888.00 2015-09-07 00:34:19.625 250 12596.80 94.10 54574.03 88888.00 2015-09-07 00:34:19.750 250 12596.85 94.12 54574.05 88888.00 2015-09-07 00:34:19.875 250 12596.83 94.12 54574.07 88888.00 2015-09-07 00:34:20.000 250 12596.85 94.12 54574.07 88888.00 2015-09-07 00:34:20.125 250 12596.85 94.10 54574.05 88888.00 2015-09-07 00:34:20.250 250 12596.80 94.08 54574.05 88888.00 2015-09-07 00:34:20.375 250 12596.80 94.08 54574.03 88888.00 2015-09-07 00:34:20.500 250 12596.80 94.10 54574.03 88888.00 2015-09-07 00:34:20.625 250 12596.77 94.12 54574.03 88888.00 2015-09-07 00:34:20.750 250 12596.75 94.10 54574.03 88888.00 2015-09-07 00:34:20.875 250 12596.75 94.08 54574.05 88888.00 2015-09-07 00:34:21.000 250 12596.75 94.12 54574.07 88888.00 2015-09-07 00:34:21.125 250 12596.77 94.15 54574.10 88888.00 2015-09-07 00:34:21.250 250 12596.80 94.12 54574.07 88888.00 2015-09-07 00:34:21.375 250 12596.83 94.12 54574.05 88888.00 2015-09-07 00:34:21.500 250 12596.85 94.15 54574.05 88888.00 2015-09-07 00:34:21.625 250 12596.85 94.12 54574.05 88888.00 2015-09-07 00:34:21.750 250 12596.85 94.12 54574.07 88888.00 2015-09-07 00:34:21.875 250 12596.90 94.10 54574.05 88888.00 2015-09-07 00:34:22.000 250 12596.90 94.08 54574.03 88888.00 2015-09-07 00:34:22.125 250 12596.98 94.08 54574.03 88888.00 2015-09-07 00:34:22.250 250 12596.98 94.10 54574.05 88888.00 2015-09-07 00:34:22.375 250 12596.95 94.12 54574.05 88888.00 2015-09-07 00:34:22.500 250 12596.92 94.12 54574.03 88888.00 2015-09-07 00:34:22.625 250 12596.90 94.10 54573.97 88888.00 2015-09-07 00:34:22.750 250 12596.88 94.05 54573.97 88888.00 2015-09-07 00:34:22.875 250 12596.83 94.08 54574.03 88888.00 2015-09-07 00:34:23.000 250 12596.80 94.10 54574.03 88888.00 2015-09-07 00:34:23.125 250 12596.77 94.10 54574.00 88888.00 2015-09-07 00:34:23.250 250 12596.77 94.10 54574.00 88888.00 2015-09-07 00:34:23.375 250 12596.83 94.10 54574.00 88888.00 2015-09-07 00:34:23.500 250 12596.83 94.10 54574.00 88888.00 2015-09-07 00:34:23.625 250 12596.77 94.12 54574.00 88888.00 2015-09-07 00:34:23.750 250 12596.77 94.10 54574.00 88888.00 2015-09-07 00:34:23.875 250 12596.85 94.08 54574.00 88888.00 2015-09-07 00:34:24.000 250 12596.83 94.10 54573.97 88888.00 2015-09-07 00:34:24.125 250 12596.83 94.15 54573.97 88888.00 2015-09-07 00:34:24.250 250 12596.83 94.12 54573.97 88888.00 2015-09-07 00:34:24.375 250 12596.83 94.08 54573.95 88888.00 2015-09-07 00:34:24.500 250 12596.88 94.10 54574.00 88888.00 2015-09-07 00:34:24.625 250 12596.85 94.12 54574.00 88888.00 2015-09-07 00:34:24.750 250 12596.85 94.12 54573.97 88888.00 2015-09-07 00:34:24.875 250 12596.88 94.12 54574.00 88888.00 2015-09-07 00:34:25.000 250 12596.90 94.15 54573.93 88888.00 2015-09-07 00:34:25.125 250 12596.85 94.17 54573.95 88888.00 2015-09-07 00:34:25.250 250 12596.88 94.15 54573.95 88888.00 2015-09-07 00:34:25.375 250 12596.95 94.15 54573.95 88888.00 2015-09-07 00:34:25.500 250 12597.00 94.15 54573.95 88888.00 2015-09-07 00:34:25.625 250 12596.98 94.15 54573.95 88888.00 2015-09-07 00:34:25.750 250 12596.92 94.12 54573.95 88888.00 2015-09-07 00:34:25.875 250 12596.95 94.12 54573.95 88888.00 2015-09-07 00:34:26.000 250 12596.95 94.12 54573.93 88888.00 2015-09-07 00:34:26.125 250 12596.88 94.12 54573.90 88888.00 2015-09-07 00:34:26.250 250 12596.88 94.10 54573.90 88888.00 2015-09-07 00:34:26.375 250 12596.92 94.12 54573.90 88888.00 2015-09-07 00:34:26.500 250 12596.92 94.17 54573.93 88888.00 2015-09-07 00:34:26.625 250 12596.95 94.15 54573.93 88888.00 2015-09-07 00:34:26.750 250 12597.00 94.12 54573.93 88888.00 2015-09-07 00:34:26.875 250 12597.05 94.15 54573.93 88888.00 2015-09-07 00:34:27.000 250 12597.08 94.17 54573.90 88888.00 2015-09-07 00:34:27.125 250 12597.05 94.15 54573.90 88888.00 2015-09-07 00:34:27.250 250 12597.00 94.17 54573.88 88888.00 2015-09-07 00:34:27.375 250 12597.05 94.15 54573.90 88888.00 2015-09-07 00:34:27.500 250 12597.12 94.15 54573.90 88888.00 2015-09-07 00:34:27.625 250 12597.12 94.15 54573.90 88888.00 2015-09-07 00:34:27.750 250 12597.10 94.15 54573.85 88888.00 2015-09-07 00:34:27.875 250 12597.00 94.15 54573.88 88888.00 2015-09-07 00:34:28.000 250 12597.00 94.17 54573.90 88888.00 2015-09-07 00:34:28.125 250 12597.08 94.17 54573.88 88888.00 2015-09-07 00:34:28.250 250 12597.08 94.17 54573.90 88888.00 2015-09-07 00:34:28.375 250 12597.05 94.20 54573.90 88888.00 2015-09-07 00:34:28.500 250 12596.98 94.17 54573.85 88888.00 2015-09-07 00:34:28.625 250 12596.95 94.17 54573.82 88888.00 2015-09-07 00:34:28.750 250 12597.00 94.20 54573.82 88888.00 2015-09-07 00:34:28.875 250 12597.00 94.20 54573.85 88888.00 2015-09-07 00:34:29.000 250 12597.00 94.20 54573.85 88888.00 2015-09-07 00:34:29.125 250 12597.00 94.20 54573.85 88888.00 2015-09-07 00:34:29.250 250 12597.08 94.17 54573.88 88888.00 2015-09-07 00:34:29.375 250 12597.10 94.17 54573.88 88888.00 2015-09-07 00:34:29.500 250 12597.12 94.17 54573.88 88888.00 2015-09-07 00:34:29.625 250 12597.17 94.20 54573.90 88888.00 2015-09-07 00:34:29.750 250 12597.15 94.20 54573.88 88888.00 2015-09-07 00:34:29.875 250 12597.12 94.20 54573.90 88888.00 2015-09-07 00:34:30.000 250 12597.15 94.17 54573.88 88888.00 2015-09-07 00:34:30.125 250 12597.17 94.17 54573.88 88888.00 2015-09-07 00:34:30.250 250 12597.17 94.15 54573.85 88888.00 2015-09-07 00:34:30.375 250 12597.20 94.20 54573.88 88888.00 2015-09-07 00:34:30.500 250 12597.25 94.25 54573.88 88888.00 2015-09-07 00:34:30.625 250 12597.25 94.25 54573.85 88888.00 2015-09-07 00:34:30.750 250 12597.25 94.20 54573.82 88888.00 2015-09-07 00:34:30.875 250 12597.27 94.17 54573.82 88888.00 2015-09-07 00:34:31.000 250 12597.35 94.20 54573.85 88888.00 2015-09-07 00:34:31.125 250 12597.35 94.20 54573.85 88888.00 2015-09-07 00:34:31.250 250 12597.33 94.20 54573.85 88888.00 2015-09-07 00:34:31.375 250 12597.35 94.25 54573.85 88888.00 2015-09-07 00:34:31.500 250 12597.45 94.22 54573.82 88888.00 2015-09-07 00:34:31.625 250 12597.45 94.25 54573.82 88888.00 2015-09-07 00:34:31.750 250 12597.42 94.22 54573.85 88888.00 2015-09-07 00:34:31.875 250 12597.45 94.22 54573.82 88888.00 2015-09-07 00:34:32.000 250 12597.50 94.25 54573.80 88888.00 2015-09-07 00:34:32.125 250 12597.48 94.25 54573.80 88888.00 2015-09-07 00:34:32.250 250 12597.38 94.20 54573.80 88888.00 2015-09-07 00:34:32.375 250 12597.42 94.22 54573.80 88888.00 2015-09-07 00:34:32.500 250 12597.48 94.25 54573.82 88888.00 2015-09-07 00:34:32.625 250 12597.42 94.22 54573.80 88888.00 2015-09-07 00:34:32.750 250 12597.35 94.20 54573.80 88888.00 2015-09-07 00:34:32.875 250 12597.42 94.22 54573.80 88888.00 2015-09-07 00:34:33.000 250 12597.45 94.22 54573.80 88888.00 2015-09-07 00:34:33.125 250 12597.48 94.25 54573.80 88888.00 2015-09-07 00:34:33.250 250 12597.50 94.25 54573.78 88888.00 2015-09-07 00:34:33.375 250 12597.48 94.25 54573.75 88888.00 2015-09-07 00:34:33.500 250 12597.48 94.20 54573.75 88888.00 2015-09-07 00:34:33.625 250 12597.50 94.20 54573.75 88888.00 2015-09-07 00:34:33.750 250 12597.52 94.20 54573.75 88888.00 2015-09-07 00:34:33.875 250 12597.50 94.17 54573.78 88888.00 2015-09-07 00:34:34.000 250 12597.45 94.17 54573.75 88888.00 2015-09-07 00:34:34.125 250 12597.45 94.20 54573.75 88888.00 2015-09-07 00:34:34.250 250 12597.50 94.15 54573.75 88888.00 2015-09-07 00:34:34.375 250 12597.60 94.17 54573.75 88888.00 2015-09-07 00:34:34.500 250 12597.65 94.20 54573.75 88888.00 2015-09-07 00:34:34.625 250 12597.67 94.17 54573.72 88888.00 2015-09-07 00:34:34.750 250 12597.62 94.17 54573.72 88888.00 2015-09-07 00:34:34.875 250 12597.58 94.22 54573.72 88888.00 2015-09-07 00:34:35.000 250 12597.58 94.22 54573.72 88888.00 2015-09-07 00:34:35.125 250 12597.60 94.17 54573.72 88888.00 2015-09-07 00:34:35.250 250 12597.60 94.17 54573.72 88888.00 2015-09-07 00:34:35.375 250 12597.58 94.20 54573.72 88888.00 2015-09-07 00:34:35.500 250 12597.60 94.20 54573.70 88888.00 2015-09-07 00:34:35.625 250 12597.65 94.20 54573.72 88888.00 2015-09-07 00:34:35.750 250 12597.65 94.17 54573.72 88888.00 2015-09-07 00:34:35.875 250 12597.60 94.15 54573.70 88888.00 2015-09-07 00:34:36.000 250 12597.65 94.17 54573.70 88888.00 2015-09-07 00:34:36.125 250 12597.70 94.20 54573.68 88888.00 2015-09-07 00:34:36.250 250 12597.65 94.15 54573.68 88888.00 2015-09-07 00:34:36.375 250 12597.62 94.15 54573.68 88888.00 2015-09-07 00:34:36.500 250 12597.60 94.17 54573.70 88888.00 2015-09-07 00:34:36.625 250 12597.65 94.17 54573.68 88888.00 2015-09-07 00:34:36.750 250 12597.70 94.15 54573.68 88888.00 2015-09-07 00:34:36.875 250 12597.73 94.12 54573.65 88888.00 2015-09-07 00:34:37.000 250 12597.70 94.15 54573.65 88888.00 2015-09-07 00:34:37.125 250 12597.70 94.17 54573.68 88888.00 2015-09-07 00:34:37.250 250 12597.75 94.15 54573.68 88888.00 2015-09-07 00:34:37.375 250 12597.77 94.15 54573.65 88888.00 2015-09-07 00:34:37.500 250 12597.83 94.17 54573.68 88888.00 2015-09-07 00:34:37.625 250 12597.77 94.17 54573.68 88888.00 2015-09-07 00:34:37.750 250 12597.75 94.15 54573.65 88888.00 2015-09-07 00:34:37.875 250 12597.85 94.17 54573.65 88888.00 2015-09-07 00:34:38.000 250 12597.88 94.15 54573.65 88888.00 2015-09-07 00:34:38.125 250 12597.80 94.15 54573.65 88888.00 2015-09-07 00:34:38.250 250 12597.80 94.12 54573.68 88888.00 2015-09-07 00:34:38.375 250 12597.80 94.10 54573.65 88888.00 2015-09-07 00:34:38.500 250 12597.75 94.10 54573.65 88888.00 2015-09-07 00:34:38.625 250 12597.77 94.15 54573.65 88888.00 2015-09-07 00:34:38.750 250 12597.85 94.12 54573.62 88888.00 2015-09-07 00:34:38.875 250 12597.90 94.12 54573.62 88888.00 2015-09-07 00:34:39.000 250 12597.85 94.10 54573.62 88888.00 2015-09-07 00:34:39.125 250 12597.85 94.10 54573.65 88888.00 2015-09-07 00:34:39.250 250 12597.88 94.05 54573.62 88888.00 2015-09-07 00:34:39.375 250 12597.90 94.08 54573.60 88888.00 2015-09-07 00:34:39.500 250 12597.83 94.08 54573.62 88888.00 2015-09-07 00:34:39.625 250 12597.85 94.08 54573.62 88888.00 2015-09-07 00:34:39.750 250 12597.85 94.12 54573.65 88888.00 2015-09-07 00:34:39.875 250 12597.90 94.12 54573.68 88888.00 2015-09-07 00:34:40.000 250 12597.95 94.10 54573.65 88888.00 2015-09-07 00:34:40.125 250 12597.92 94.08 54573.62 88888.00 2015-09-07 00:34:40.250 250 12597.95 94.08 54573.65 88888.00 2015-09-07 00:34:40.375 250 12597.92 94.10 54573.62 88888.00 2015-09-07 00:34:40.500 250 12597.88 94.08 54573.62 88888.00 2015-09-07 00:34:40.625 250 12597.90 94.05 54573.62 88888.00 2015-09-07 00:34:40.750 250 12597.90 94.00 54573.62 88888.00 2015-09-07 00:34:40.875 250 12597.90 94.05 54573.62 88888.00 2015-09-07 00:34:41.000 250 12597.92 94.08 54573.62 88888.00 2015-09-07 00:34:41.125 250 12597.98 94.08 54573.60 88888.00 2015-09-07 00:34:41.250 250 12598.05 94.08 54573.60 88888.00 2015-09-07 00:34:41.375 250 12598.08 94.10 54573.60 88888.00 2015-09-07 00:34:41.500 250 12598.00 94.12 54573.60 88888.00 2015-09-07 00:34:41.625 250 12598.02 94.15 54573.62 88888.00 2015-09-07 00:34:41.750 250 12598.05 94.12 54573.60 88888.00 2015-09-07 00:34:41.875 250 12598.02 94.05 54573.55 88888.00 2015-09-07 00:34:42.000 250 12597.98 94.08 54573.55 88888.00 2015-09-07 00:34:42.125 250 12598.02 94.10 54573.57 88888.00 2015-09-07 00:34:42.250 250 12598.02 94.08 54573.57 88888.00 2015-09-07 00:34:42.375 250 12598.05 94.08 54573.55 88888.00 2015-09-07 00:34:42.500 250 12598.05 94.08 54573.57 88888.00 2015-09-07 00:34:42.625 250 12598.08 94.12 54573.57 88888.00 2015-09-07 00:34:42.750 250 12598.15 94.12 54573.60 88888.00 2015-09-07 00:34:42.875 250 12598.12 94.12 54573.57 88888.00 2015-09-07 00:34:43.000 250 12598.10 94.12 54573.55 88888.00 2015-09-07 00:34:43.125 250 12598.08 94.10 54573.57 88888.00 2015-09-07 00:34:43.250 250 12598.15 94.10 54573.57 88888.00 2015-09-07 00:34:43.375 250 12598.17 94.10 54573.55 88888.00 2015-09-07 00:34:43.500 250 12598.15 94.10 54573.55 88888.00 2015-09-07 00:34:43.625 250 12598.12 94.10 54573.53 88888.00 2015-09-07 00:34:43.750 250 12598.10 94.08 54573.53 88888.00 2015-09-07 00:34:43.875 250 12598.10 94.10 54573.53 88888.00 2015-09-07 00:34:44.000 250 12598.08 94.08 54573.53 88888.00 2015-09-07 00:34:44.125 250 12598.05 94.08 54573.57 88888.00 2015-09-07 00:34:44.250 250 12598.05 94.10 54573.55 88888.00 2015-09-07 00:34:44.375 250 12598.15 94.10 54573.55 88888.00 2015-09-07 00:34:44.500 250 12598.17 94.08 54573.55 88888.00 2015-09-07 00:34:44.625 250 12598.17 94.10 54573.55 88888.00 2015-09-07 00:34:44.750 250 12598.15 94.10 54573.57 88888.00 2015-09-07 00:34:44.875 250 12598.17 94.10 54573.55 88888.00 2015-09-07 00:34:45.000 250 12598.25 94.05 54573.53 88888.00 2015-09-07 00:34:45.125 250 12598.25 94.05 54573.53 88888.00 2015-09-07 00:34:45.250 250 12598.20 94.08 54573.53 88888.00 2015-09-07 00:34:45.375 250 12598.25 94.08 54573.55 88888.00 2015-09-07 00:34:45.500 250 12598.27 94.10 54573.55 88888.00 2015-09-07 00:34:45.625 250 12598.25 94.05 54573.53 88888.00 2015-09-07 00:34:45.750 250 12598.25 94.05 54573.53 88888.00 2015-09-07 00:34:45.875 250 12598.23 94.05 54573.55 88888.00 2015-09-07 00:34:46.000 250 12598.20 94.08 54573.53 88888.00 2015-09-07 00:34:46.125 250 12598.17 94.08 54573.53 88888.00 2015-09-07 00:34:46.250 250 12598.23 94.08 54573.55 88888.00 2015-09-07 00:34:46.375 250 12598.25 94.08 54573.55 88888.00 2015-09-07 00:34:46.500 250 12598.27 94.08 54573.55 88888.00 2015-09-07 00:34:46.625 250 12598.27 94.12 54573.53 88888.00 2015-09-07 00:34:46.750 250 12598.25 94.10 54573.50 88888.00 2015-09-07 00:34:46.875 250 12598.17 94.08 54573.47 88888.00 2015-09-07 00:34:47.000 250 12598.12 94.05 54573.45 88888.00 2015-09-07 00:34:47.125 250 12598.17 94.10 54573.47 88888.00 2015-09-07 00:34:47.250 250 12598.23 94.08 54573.47 88888.00 2015-09-07 00:34:47.375 250 12598.20 94.05 54573.47 88888.00 2015-09-07 00:34:47.500 250 12598.23 94.08 54573.47 88888.00 2015-09-07 00:34:47.625 250 12598.30 94.12 54573.53 88888.00 2015-09-07 00:34:47.750 250 12598.30 94.12 54573.53 88888.00 2015-09-07 00:34:47.875 250 12598.30 94.10 54573.50 88888.00 2015-09-07 00:34:48.000 250 12598.30 94.10 54573.50 88888.00 2015-09-07 00:34:48.125 250 12598.33 94.12 54573.47 88888.00 2015-09-07 00:34:48.250 250 12598.30 94.10 54573.47 88888.00 2015-09-07 00:34:48.375 250 12598.30 94.12 54573.47 88888.00 2015-09-07 00:34:48.500 250 12598.30 94.10 54573.47 88888.00 2015-09-07 00:34:48.625 250 12598.27 94.10 54573.47 88888.00 2015-09-07 00:34:48.750 250 12598.23 94.10 54573.45 88888.00 2015-09-07 00:34:48.875 250 12598.20 94.08 54573.45 88888.00 2015-09-07 00:34:49.000 250 12598.20 94.05 54573.47 88888.00 2015-09-07 00:34:49.125 250 12598.20 94.05 54573.45 88888.00 2015-09-07 00:34:49.250 250 12598.25 94.08 54573.47 88888.00 2015-09-07 00:34:49.375 250 12598.33 94.12 54573.45 88888.00 2015-09-07 00:34:49.500 250 12598.38 94.10 54573.43 88888.00 2015-09-07 00:34:49.625 250 12598.40 94.12 54573.45 88888.00 2015-09-07 00:34:49.750 250 12598.40 94.15 54573.45 88888.00 2015-09-07 00:34:49.875 250 12598.38 94.15 54573.45 88888.00 2015-09-07 00:34:50.000 250 12598.30 94.10 54573.43 88888.00 2015-09-07 00:34:50.125 250 12598.33 94.10 54573.45 88888.00 2015-09-07 00:34:50.250 250 12598.40 94.10 54573.50 88888.00 2015-09-07 00:34:50.375 250 12598.48 94.15 54573.50 88888.00 2015-09-07 00:34:50.500 250 12598.45 94.15 54573.50 88888.00 2015-09-07 00:34:50.625 250 12598.38 94.08 54573.45 88888.00 2015-09-07 00:34:50.750 250 12598.25 94.08 54573.40 88888.00 2015-09-07 00:34:50.875 250 12598.30 94.05 54573.43 88888.00 2015-09-07 00:34:51.000 250 12598.38 94.05 54573.43 88888.00 2015-09-07 00:34:51.125 250 12598.45 94.10 54573.47 88888.00 2015-09-07 00:34:51.250 250 12598.48 94.10 54573.47 88888.00 2015-09-07 00:34:51.375 250 12598.42 94.10 54573.45 88888.00 2015-09-07 00:34:51.500 250 12598.40 94.10 54573.45 88888.00 2015-09-07 00:34:51.625 250 12598.42 94.10 54573.43 88888.00 2015-09-07 00:34:51.750 250 12598.50 94.10 54573.43 88888.00 2015-09-07 00:34:51.875 250 12598.58 94.10 54573.43 88888.00 2015-09-07 00:34:52.000 250 12598.55 94.08 54573.40 88888.00 2015-09-07 00:34:52.125 250 12598.50 94.10 54573.40 88888.00 2015-09-07 00:34:52.250 250 12598.48 94.10 54573.40 88888.00 2015-09-07 00:34:52.375 250 12598.52 94.12 54573.40 88888.00 2015-09-07 00:34:52.500 250 12598.55 94.12 54573.43 88888.00 2015-09-07 00:34:52.625 250 12598.60 94.12 54573.45 88888.00 2015-09-07 00:34:52.750 250 12598.62 94.12 54573.45 88888.00 2015-09-07 00:34:52.875 250 12598.60 94.15 54573.47 88888.00 2015-09-07 00:34:53.000 250 12598.55 94.12 54573.43 88888.00 2015-09-07 00:34:53.125 250 12598.55 94.12 54573.43 88888.00 2015-09-07 00:34:53.250 250 12598.60 94.10 54573.43 88888.00 2015-09-07 00:34:53.375 250 12598.58 94.10 54573.40 88888.00 2015-09-07 00:34:53.500 250 12598.58 94.10 54573.38 88888.00 2015-09-07 00:34:53.625 250 12598.67 94.15 54573.40 88888.00 2015-09-07 00:34:53.750 250 12598.65 94.15 54573.40 88888.00 2015-09-07 00:34:53.875 250 12598.58 94.12 54573.38 88888.00 2015-09-07 00:34:54.000 250 12598.52 94.10 54573.35 88888.00 2015-09-07 00:34:54.125 250 12598.55 94.10 54573.38 88888.00 2015-09-07 00:34:54.250 250 12598.58 94.10 54573.38 88888.00 2015-09-07 00:34:54.375 250 12598.60 94.10 54573.40 88888.00 2015-09-07 00:34:54.500 250 12598.58 94.10 54573.38 88888.00 2015-09-07 00:34:54.625 250 12598.62 94.15 54573.40 88888.00 2015-09-07 00:34:54.750 250 12598.70 94.15 54573.40 88888.00 2015-09-07 00:34:54.875 250 12598.77 94.15 54573.38 88888.00 2015-09-07 00:34:55.000 250 12598.77 94.12 54573.38 88888.00 2015-09-07 00:34:55.125 250 12598.75 94.12 54573.38 88888.00 2015-09-07 00:34:55.250 250 12598.73 94.10 54573.35 88888.00 2015-09-07 00:34:55.375 250 12598.77 94.12 54573.35 88888.00 2015-09-07 00:34:55.500 250 12598.77 94.10 54573.35 88888.00 2015-09-07 00:34:55.625 250 12598.83 94.10 54573.35 88888.00 2015-09-07 00:34:55.750 250 12598.80 94.10 54573.32 88888.00 2015-09-07 00:34:55.875 250 12598.77 94.12 54573.35 88888.00 2015-09-07 00:34:56.000 250 12598.77 94.12 54573.40 88888.00 2015-09-07 00:34:56.125 250 12598.83 94.12 54573.40 88888.00 2015-09-07 00:34:56.250 250 12598.80 94.12 54573.35 88888.00 2015-09-07 00:34:56.375 250 12598.77 94.12 54573.35 88888.00 2015-09-07 00:34:56.500 250 12598.80 94.17 54573.35 88888.00 2015-09-07 00:34:56.625 250 12598.85 94.15 54573.35 88888.00 2015-09-07 00:34:56.750 250 12598.85 94.10 54573.35 88888.00 2015-09-07 00:34:56.875 250 12598.92 94.12 54573.35 88888.00 2015-09-07 00:34:57.000 250 12598.90 94.12 54573.32 88888.00 2015-09-07 00:34:57.125 250 12598.88 94.08 54573.32 88888.00 2015-09-07 00:34:57.250 250 12598.88 94.08 54573.32 88888.00 2015-09-07 00:34:57.375 250 12598.90 94.08 54573.35 88888.00 2015-09-07 00:34:57.500 250 12598.90 94.12 54573.35 88888.00 2015-09-07 00:34:57.625 250 12598.88 94.12 54573.35 88888.00 2015-09-07 00:34:57.750 250 12598.88 94.10 54573.35 88888.00 2015-09-07 00:34:57.875 250 12598.92 94.12 54573.38 88888.00 2015-09-07 00:34:58.000 250 12598.98 94.12 54573.38 88888.00 2015-09-07 00:34:58.125 250 12598.90 94.12 54573.38 88888.00 2015-09-07 00:34:58.250 250 12598.88 94.15 54573.32 88888.00 2015-09-07 00:34:58.375 250 12598.88 94.12 54573.30 88888.00 2015-09-07 00:34:58.500 250 12598.88 94.12 54573.30 88888.00 2015-09-07 00:34:58.625 250 12598.95 94.17 54573.32 88888.00 2015-09-07 00:34:58.750 250 12599.00 94.17 54573.35 88888.00 2015-09-07 00:34:58.875 250 12598.95 94.15 54573.35 88888.00 2015-09-07 00:34:59.000 250 12598.95 94.15 54573.32 88888.00 2015-09-07 00:34:59.125 250 12598.98 94.12 54573.28 88888.00 2015-09-07 00:34:59.250 250 12598.95 94.10 54573.25 88888.00 2015-09-07 00:34:59.375 250 12598.98 94.15 54573.30 88888.00 2015-09-07 00:34:59.500 250 12599.00 94.17 54573.35 88888.00 2015-09-07 00:34:59.625 250 12599.00 94.17 54573.35 88888.00 2015-09-07 00:34:59.750 250 12598.92 94.12 54573.30 88888.00 2015-09-07 00:34:59.875 250 12598.98 94.15 54573.30 88888.00 2015-09-07 00:35:00.000 250 12599.05 94.17 54573.30 88888.00 2015-09-07 00:35:00.125 250 12599.08 94.15 54573.30 88888.00 2015-09-07 00:35:00.250 250 12599.00 94.12 54573.32 88888.00 2015-09-07 00:35:00.375 250 12599.00 94.15 54573.32 88888.00 2015-09-07 00:35:00.500 250 12599.00 94.15 54573.32 88888.00 2015-09-07 00:35:00.625 250 12599.05 94.15 54573.32 88888.00 2015-09-07 00:35:00.750 250 12599.15 94.17 54573.30 88888.00 2015-09-07 00:35:00.875 250 12599.15 94.17 54573.30 88888.00 2015-09-07 00:35:01.000 250 12599.15 94.15 54573.30 88888.00 2015-09-07 00:35:01.125 250 12599.10 94.15 54573.30 88888.00 2015-09-07 00:35:01.250 250 12599.05 94.15 54573.28 88888.00 2015-09-07 00:35:01.375 250 12599.05 94.15 54573.28 88888.00 2015-09-07 00:35:01.500 250 12599.02 94.15 54573.25 88888.00 2015-09-07 00:35:01.625 250 12599.02 94.12 54573.25 88888.00 2015-09-07 00:35:01.750 250 12599.02 94.10 54573.25 88888.00 2015-09-07 00:35:01.875 250 12599.02 94.10 54573.28 88888.00 2015-09-07 00:35:02.000 250 12599.10 94.10 54573.28 88888.00 2015-09-07 00:35:02.125 250 12599.15 94.10 54573.30 88888.00 2015-09-07 00:35:02.250 250 12599.12 94.08 54573.25 88888.00 2015-09-07 00:35:02.375 250 12599.15 94.10 54573.22 88888.00 2015-09-07 00:35:02.500 250 12599.12 94.10 54573.25 88888.00 2015-09-07 00:35:02.625 250 12599.08 94.10 54573.28 88888.00 2015-09-07 00:35:02.750 250 12599.10 94.12 54573.28 88888.00 2015-09-07 00:35:02.875 250 12599.15 94.10 54573.25 88888.00 2015-09-07 00:35:03.000 250 12599.10 94.10 54573.28 88888.00 2015-09-07 00:35:03.125 250 12599.12 94.15 54573.30 88888.00 2015-09-07 00:35:03.250 250 12599.17 94.12 54573.30 88888.00 2015-09-07 00:35:03.375 250 12599.20 94.12 54573.28 88888.00 2015-09-07 00:35:03.500 250 12599.17 94.12 54573.30 88888.00 2015-09-07 00:35:03.625 250 12599.15 94.12 54573.28 88888.00 2015-09-07 00:35:03.750 250 12599.12 94.17 54573.25 88888.00 2015-09-07 00:35:03.875 250 12599.12 94.17 54573.22 88888.00 2015-09-07 00:35:04.000 250 12599.17 94.15 54573.22 88888.00 2015-09-07 00:35:04.125 250 12599.20 94.12 54573.25 88888.00 2015-09-07 00:35:04.250 250 12599.20 94.12 54573.28 88888.00 2015-09-07 00:35:04.375 250 12599.20 94.15 54573.25 88888.00 2015-09-07 00:35:04.500 250 12599.20 94.12 54573.28 88888.00 2015-09-07 00:35:04.625 250 12599.23 94.12 54573.25 88888.00 2015-09-07 00:35:04.750 250 12599.20 94.12 54573.22 88888.00 2015-09-07 00:35:04.875 250 12599.12 94.10 54573.22 88888.00 2015-09-07 00:35:05.000 250 12599.12 94.10 54573.22 88888.00 2015-09-07 00:35:05.125 250 12599.23 94.12 54573.25 88888.00 2015-09-07 00:35:05.250 250 12599.25 94.15 54573.28 88888.00 2015-09-07 00:35:05.375 250 12599.25 94.12 54573.25 88888.00 2015-09-07 00:35:05.500 250 12599.25 94.15 54573.25 88888.00 2015-09-07 00:35:05.625 250 12599.27 94.15 54573.25 88888.00 2015-09-07 00:35:05.750 250 12599.25 94.12 54573.25 88888.00 2015-09-07 00:35:05.875 250 12599.25 94.12 54573.28 88888.00 2015-09-07 00:35:06.000 250 12599.25 94.10 54573.28 88888.00 2015-09-07 00:35:06.125 250 12599.27 94.10 54573.30 88888.00 2015-09-07 00:35:06.250 250 12599.17 94.12 54573.28 88888.00 2015-09-07 00:35:06.375 250 12599.20 94.10 54573.25 88888.00 2015-09-07 00:35:06.500 250 12599.23 94.08 54573.25 88888.00 2015-09-07 00:35:06.625 250 12599.25 94.08 54573.25 88888.00 2015-09-07 00:35:06.750 250 12599.30 94.05 54573.25 88888.00 2015-09-07 00:35:06.875 250 12599.30 94.05 54573.30 88888.00 2015-09-07 00:35:07.000 250 12599.27 94.05 54573.28 88888.00 2015-09-07 00:35:07.125 250 12599.25 94.08 54573.28 88888.00 2015-09-07 00:35:07.250 250 12599.27 94.05 54573.25 88888.00 2015-09-07 00:35:07.375 250 12599.35 94.05 54573.22 88888.00 2015-09-07 00:35:07.500 250 12599.35 94.08 54573.25 88888.00 2015-09-07 00:35:07.625 250 12599.33 94.05 54573.25 88888.00 2015-09-07 00:35:07.750 250 12599.38 94.05 54573.25 88888.00 2015-09-07 00:35:07.875 250 12599.38 94.05 54573.28 88888.00 2015-09-07 00:35:08.000 250 12599.30 94.08 54573.30 88888.00 2015-09-07 00:35:08.125 250 12599.25 94.10 54573.28 88888.00 2015-09-07 00:35:08.250 250 12599.23 94.05 54573.25 88888.00 2015-09-07 00:35:08.375 250 12599.27 94.03 54573.25 88888.00 2015-09-07 00:35:08.500 250 12599.30 94.03 54573.25 88888.00 2015-09-07 00:35:08.625 250 12599.30 94.00 54573.25 88888.00 2015-09-07 00:35:08.750 250 12599.30 94.00 54573.22 88888.00 2015-09-07 00:35:08.875 250 12599.33 94.00 54573.25 88888.00 2015-09-07 00:35:09.000 250 12599.40 94.03 54573.28 88888.00 2015-09-07 00:35:09.125 250 12599.50 94.05 54573.30 88888.00 2015-09-07 00:35:09.250 250 12599.45 94.03 54573.32 88888.00 2015-09-07 00:35:09.375 250 12599.38 94.08 54573.32 88888.00 2015-09-07 00:35:09.500 250 12599.35 94.05 54573.25 88888.00 2015-09-07 00:35:09.625 250 12599.38 94.00 54573.25 88888.00 2015-09-07 00:35:09.750 250 12599.38 94.03 54573.28 88888.00 2015-09-07 00:35:09.875 250 12599.35 94.05 54573.30 88888.00 2015-09-07 00:35:10.000 250 12599.35 94.05 54573.28 88888.00 2015-09-07 00:35:10.125 250 12599.48 94.05 54573.30 88888.00 2015-09-07 00:35:10.250 250 12599.50 94.05 54573.30 88888.00 2015-09-07 00:35:10.375 250 12599.52 94.03 54573.28 88888.00 2015-09-07 00:35:10.500 250 12599.50 94.03 54573.25 88888.00 2015-09-07 00:35:10.625 250 12599.42 94.05 54573.30 88888.00 2015-09-07 00:35:10.750 250 12599.35 94.03 54573.30 88888.00 2015-09-07 00:35:10.875 250 12599.38 94.00 54573.30 88888.00 2015-09-07 00:35:11.000 250 12599.42 94.00 54573.30 88888.00 2015-09-07 00:35:11.125 250 12599.42 94.00 54573.32 88888.00 2015-09-07 00:35:11.250 250 12599.42 94.00 54573.32 88888.00 2015-09-07 00:35:11.375 250 12599.45 94.05 54573.30 88888.00 2015-09-07 00:35:11.500 250 12599.38 94.00 54573.32 88888.00 2015-09-07 00:35:11.625 250 12599.33 94.03 54573.28 88888.00 2015-09-07 00:35:11.750 250 12599.35 93.97 54573.30 88888.00 2015-09-07 00:35:11.875 250 12599.35 93.97 54573.30 88888.00 2015-09-07 00:35:12.000 250 12599.33 93.97 54573.30 88888.00 2015-09-07 00:35:12.125 250 12599.40 94.00 54573.32 88888.00 2015-09-07 00:35:12.250 250 12599.42 94.03 54573.32 88888.00 2015-09-07 00:35:12.375 250 12599.45 94.08 54573.32 88888.00 2015-09-07 00:35:12.500 250 12599.42 94.05 54573.30 88888.00 2015-09-07 00:35:12.625 250 12599.35 94.00 54573.28 88888.00 2015-09-07 00:35:12.750 250 12599.38 94.00 54573.28 88888.00 2015-09-07 00:35:12.875 250 12599.45 94.03 54573.30 88888.00 2015-09-07 00:35:13.000 250 12599.48 94.05 54573.30 88888.00 2015-09-07 00:35:13.125 250 12599.42 94.03 54573.32 88888.00 2015-09-07 00:35:13.250 250 12599.45 94.00 54573.30 88888.00 2015-09-07 00:35:13.375 250 12599.42 93.97 54573.28 88888.00 2015-09-07 00:35:13.500 250 12599.50 94.03 54573.30 88888.00 2015-09-07 00:35:13.625 250 12599.48 94.05 54573.28 88888.00 2015-09-07 00:35:13.750 250 12599.50 94.05 54573.30 88888.00 2015-09-07 00:35:13.875 250 12599.50 94.03 54573.32 88888.00 2015-09-07 00:35:14.000 250 12599.48 94.00 54573.30 88888.00 2015-09-07 00:35:14.125 250 12599.52 94.05 54573.32 88888.00 2015-09-07 00:35:14.250 250 12599.50 94.05 54573.30 88888.00 2015-09-07 00:35:14.375 250 12599.50 94.03 54573.28 88888.00 2015-09-07 00:35:14.500 250 12599.50 94.00 54573.28 88888.00 2015-09-07 00:35:14.625 250 12599.52 94.08 54573.30 88888.00 2015-09-07 00:35:14.750 250 12599.52 94.08 54573.30 88888.00 2015-09-07 00:35:14.875 250 12599.58 94.03 54573.30 88888.00 2015-09-07 00:35:15.000 250 12599.67 94.05 54573.35 88888.00 2015-09-07 00:35:15.125 250 12599.62 94.08 54573.35 88888.00 2015-09-07 00:35:15.250 250 12599.50 94.05 54573.30 88888.00 2015-09-07 00:35:15.375 250 12599.48 94.03 54573.30 88888.00 2015-09-07 00:35:15.500 250 12599.48 94.03 54573.32 88888.00 2015-09-07 00:35:15.625 250 12599.50 94.05 54573.30 88888.00 2015-09-07 00:35:15.750 250 12599.45 94.05 54573.30 88888.00 2015-09-07 00:35:15.875 250 12599.42 94.03 54573.28 88888.00 2015-09-07 00:35:16.000 250 12599.42 94.00 54573.28 88888.00 2015-09-07 00:35:16.125 250 12599.45 94.08 54573.28 88888.00 2015-09-07 00:35:16.250 250 12599.45 94.05 54573.30 88888.00 2015-09-07 00:35:16.375 250 12599.48 94.05 54573.30 88888.00 2015-09-07 00:35:16.500 250 12599.50 94.03 54573.30 88888.00 2015-09-07 00:35:16.625 250 12599.52 94.03 54573.25 88888.00 2015-09-07 00:35:16.750 250 12599.52 94.05 54573.28 88888.00 2015-09-07 00:35:16.875 250 12599.45 94.05 54573.30 88888.00 2015-09-07 00:35:17.000 250 12599.48 94.05 54573.30 88888.00 2015-09-07 00:35:17.125 250 12599.52 94.08 54573.30 88888.00 2015-09-07 00:35:17.250 250 12599.50 94.05 54573.32 88888.00 2015-09-07 00:35:17.375 250 12599.52 94.08 54573.32 88888.00 2015-09-07 00:35:17.500 250 12599.52 94.08 54573.35 88888.00 2015-09-07 00:35:17.625 250 12599.55 94.08 54573.32 88888.00 2015-09-07 00:35:17.750 250 12599.52 94.08 54573.35 88888.00 2015-09-07 00:35:17.875 250 12599.50 94.08 54573.35 88888.00 2015-09-07 00:35:18.000 250 12599.50 94.10 54573.32 88888.00 2015-09-07 00:35:18.125 250 12599.55 94.10 54573.32 88888.00 2015-09-07 00:35:18.250 250 12599.52 94.08 54573.30 88888.00 2015-09-07 00:35:18.375 250 12599.52 94.10 54573.30 88888.00 2015-09-07 00:35:18.500 250 12599.55 94.12 54573.32 88888.00 2015-09-07 00:35:18.625 250 12599.60 94.12 54573.35 88888.00 2015-09-07 00:35:18.750 250 12599.60 94.12 54573.32 88888.00 2015-09-07 00:35:18.875 250 12599.58 94.12 54573.32 88888.00 2015-09-07 00:35:19.000 250 12599.58 94.12 54573.32 88888.00 2015-09-07 00:35:19.125 250 12599.55 94.08 54573.30 88888.00 2015-09-07 00:35:19.250 250 12599.52 94.10 54573.30 88888.00 2015-09-07 00:35:19.375 250 12599.55 94.10 54573.28 88888.00 2015-09-07 00:35:19.500 250 12599.60 94.12 54573.30 88888.00 2015-09-07 00:35:19.625 250 12599.52 94.12 54573.30 88888.00 2015-09-07 00:35:19.750 250 12599.50 94.10 54573.30 88888.00 2015-09-07 00:35:19.875 250 12599.50 94.15 54573.32 88888.00 2015-09-07 00:35:20.000 250 12599.55 94.12 54573.32 88888.00 2015-09-07 00:35:20.125 250 12599.58 94.12 54573.32 88888.00 2015-09-07 00:35:20.250 250 12599.52 94.10 54573.32 88888.00 2015-09-07 00:35:20.375 250 12599.58 94.12 54573.30 88888.00 2015-09-07 00:35:20.500 250 12599.60 94.15 54573.30 88888.00 2015-09-07 00:35:20.625 250 12599.60 94.15 54573.30 88888.00 2015-09-07 00:35:20.750 250 12599.60 94.17 54573.28 88888.00 2015-09-07 00:35:20.875 250 12599.58 94.17 54573.30 88888.00 2015-09-07 00:35:21.000 250 12599.52 94.17 54573.28 88888.00 2015-09-07 00:35:21.125 250 12599.52 94.17 54573.28 88888.00 2015-09-07 00:35:21.250 250 12599.62 94.20 54573.30 88888.00 2015-09-07 00:35:21.375 250 12599.73 94.20 54573.30 88888.00 2015-09-07 00:35:21.500 250 12599.67 94.17 54573.30 88888.00 2015-09-07 00:35:21.625 250 12599.62 94.15 54573.30 88888.00 2015-09-07 00:35:21.750 250 12599.60 94.15 54573.28 88888.00 2015-09-07 00:35:21.875 250 12599.65 94.17 54573.30 88888.00 2015-09-07 00:35:22.000 250 12599.65 94.20 54573.32 88888.00 2015-09-07 00:35:22.125 250 12599.67 94.17 54573.32 88888.00 2015-09-07 00:35:22.250 250 12599.70 94.17 54573.32 88888.00 2015-09-07 00:35:22.375 250 12599.65 94.20 54573.32 88888.00 2015-09-07 00:35:22.500 250 12599.62 94.20 54573.35 88888.00 2015-09-07 00:35:22.625 250 12599.60 94.20 54573.35 88888.00 2015-09-07 00:35:22.750 250 12599.60 94.20 54573.35 88888.00 2015-09-07 00:35:22.875 250 12599.62 94.17 54573.35 88888.00 2015-09-07 00:35:23.000 250 12599.73 94.20 54573.35 88888.00 2015-09-07 00:35:23.125 250 12599.75 94.20 54573.35 88888.00 2015-09-07 00:35:23.250 250 12599.70 94.17 54573.32 88888.00 2015-09-07 00:35:23.375 250 12599.65 94.20 54573.32 88888.00 2015-09-07 00:35:23.500 250 12599.67 94.17 54573.38 88888.00 2015-09-07 00:35:23.625 250 12599.77 94.20 54573.38 88888.00 2015-09-07 00:35:23.750 250 12599.83 94.22 54573.35 88888.00 2015-09-07 00:35:23.875 250 12599.75 94.22 54573.38 88888.00 2015-09-07 00:35:24.000 250 12599.73 94.25 54573.38 88888.00 2015-09-07 00:35:24.125 250 12599.67 94.25 54573.35 88888.00 2015-09-07 00:35:24.250 250 12599.67 94.25 54573.35 88888.00 2015-09-07 00:35:24.375 250 12599.73 94.28 54573.35 88888.00 2015-09-07 00:35:24.500 250 12599.77 94.28 54573.32 88888.00 2015-09-07 00:35:24.625 250 12599.80 94.30 54573.35 88888.00 2015-09-07 00:35:24.750 250 12599.80 94.33 54573.35 88888.00 2015-09-07 00:35:24.875 250 12599.73 94.28 54573.30 88888.00 2015-09-07 00:35:25.000 250 12599.73 94.30 54573.32 88888.00 2015-09-07 00:35:25.125 250 12599.73 94.30 54573.35 88888.00 2015-09-07 00:35:25.250 250 12599.75 94.28 54573.32 88888.00 2015-09-07 00:35:25.375 250 12599.75 94.30 54573.35 88888.00 2015-09-07 00:35:25.500 250 12599.75 94.30 54573.35 88888.00 2015-09-07 00:35:25.625 250 12599.65 94.30 54573.32 88888.00 2015-09-07 00:35:25.750 250 12599.62 94.33 54573.32 88888.00 2015-09-07 00:35:25.875 250 12599.70 94.33 54573.32 88888.00 2015-09-07 00:35:26.000 250 12599.77 94.30 54573.35 88888.00 2015-09-07 00:35:26.125 250 12599.75 94.30 54573.35 88888.00 2015-09-07 00:35:26.250 250 12599.65 94.28 54573.35 88888.00 2015-09-07 00:35:26.375 250 12599.73 94.30 54573.35 88888.00 2015-09-07 00:35:26.500 250 12599.77 94.30 54573.38 88888.00 2015-09-07 00:35:26.625 250 12599.70 94.25 54573.38 88888.00 2015-09-07 00:35:26.750 250 12599.70 94.25 54573.35 88888.00 2015-09-07 00:35:26.875 250 12599.77 94.30 54573.38 88888.00 2015-09-07 00:35:27.000 250 12599.75 94.28 54573.35 88888.00 2015-09-07 00:35:27.125 250 12599.70 94.28 54573.38 88888.00 2015-09-07 00:35:27.250 250 12599.70 94.28 54573.38 88888.00 2015-09-07 00:35:27.375 250 12599.73 94.28 54573.38 88888.00 2015-09-07 00:35:27.500 250 12599.73 94.25 54573.38 88888.00 2015-09-07 00:35:27.625 250 12599.67 94.22 54573.40 88888.00 2015-09-07 00:35:27.750 250 12599.62 94.25 54573.38 88888.00 2015-09-07 00:35:27.875 250 12599.62 94.30 54573.38 88888.00 2015-09-07 00:35:28.000 250 12599.65 94.30 54573.38 88888.00 2015-09-07 00:35:28.125 250 12599.67 94.25 54573.38 88888.00 2015-09-07 00:35:28.250 250 12599.65 94.25 54573.40 88888.00 2015-09-07 00:35:28.375 250 12599.62 94.30 54573.40 88888.00 2015-09-07 00:35:28.500 250 12599.67 94.33 54573.40 88888.00 2015-09-07 00:35:28.625 250 12599.70 94.30 54573.38 88888.00 2015-09-07 00:35:28.750 250 12599.67 94.28 54573.40 88888.00 2015-09-07 00:35:28.875 250 12599.73 94.28 54573.43 88888.00 2015-09-07 00:35:29.000 250 12599.65 94.28 54573.43 88888.00 2015-09-07 00:35:29.125 250 12599.65 94.30 54573.43 88888.00 2015-09-07 00:35:29.250 250 12599.60 94.28 54573.40 88888.00 2015-09-07 00:35:29.375 250 12599.62 94.33 54573.40 88888.00 2015-09-07 00:35:29.500 250 12599.73 94.33 54573.40 88888.00 2015-09-07 00:35:29.625 250 12599.75 94.30 54573.40 88888.00 2015-09-07 00:35:29.750 250 12599.70 94.33 54573.45 88888.00 2015-09-07 00:35:29.875 250 12599.67 94.33 54573.47 88888.00 2015-09-07 00:35:30.000 250 12599.65 94.33 54573.45 88888.00 2015-09-07 00:35:30.125 250 12599.60 94.30 54573.43 88888.00 2015-09-07 00:35:30.250 250 12599.58 94.28 54573.45 88888.00 2015-09-07 00:35:30.375 250 12599.65 94.30 54573.43 88888.00 2015-09-07 00:35:30.500 250 12599.62 94.30 54573.43 88888.00 2015-09-07 00:35:30.625 250 12599.62 94.30 54573.43 88888.00 2015-09-07 00:35:30.750 250 12599.65 94.33 54573.45 88888.00 2015-09-07 00:35:30.875 250 12599.67 94.35 54573.45 88888.00 2015-09-07 00:35:31.000 250 12599.62 94.33 54573.45 88888.00 2015-09-07 00:35:31.125 250 12599.58 94.30 54573.45 88888.00 2015-09-07 00:35:31.250 250 12599.55 94.28 54573.47 88888.00 2015-09-07 00:35:31.375 250 12599.60 94.33 54573.50 88888.00 2015-09-07 00:35:31.500 250 12599.60 94.33 54573.50 88888.00 2015-09-07 00:35:31.625 250 12599.62 94.28 54573.50 88888.00 2015-09-07 00:35:31.750 250 12599.60 94.28 54573.47 88888.00 2015-09-07 00:35:31.875 250 12599.60 94.28 54573.45 88888.00 2015-09-07 00:35:32.000 250 12599.55 94.28 54573.43 88888.00 2015-09-07 00:35:32.125 250 12599.58 94.30 54573.50 88888.00 2015-09-07 00:35:32.250 250 12599.60 94.30 54573.50 88888.00 2015-09-07 00:35:32.375 250 12599.62 94.28 54573.50 88888.00 2015-09-07 00:35:32.500 250 12599.65 94.28 54573.50 88888.00 2015-09-07 00:35:32.625 250 12599.65 94.30 54573.50 88888.00 2015-09-07 00:35:32.750 250 12599.62 94.28 54573.50 88888.00 2015-09-07 00:35:32.875 250 12599.62 94.30 54573.50 88888.00 2015-09-07 00:35:33.000 250 12599.65 94.30 54573.50 88888.00 2015-09-07 00:35:33.125 250 12599.67 94.25 54573.47 88888.00 2015-09-07 00:35:33.250 250 12599.65 94.25 54573.50 88888.00 2015-09-07 00:35:33.375 250 12599.62 94.25 54573.50 88888.00 2015-09-07 00:35:33.500 250 12599.60 94.28 54573.50 88888.00 2015-09-07 00:35:33.625 250 12599.58 94.22 54573.47 88888.00 2015-09-07 00:35:33.750 250 12599.62 94.22 54573.50 88888.00 2015-09-07 00:35:33.875 250 12599.60 94.22 54573.50 88888.00 2015-09-07 00:35:34.000 250 12599.58 94.28 54573.50 88888.00 2015-09-07 00:35:34.125 250 12599.58 94.28 54573.50 88888.00 2015-09-07 00:35:34.250 250 12599.55 94.25 54573.50 88888.00 2015-09-07 00:35:34.375 250 12599.55 94.25 54573.50 88888.00 2015-09-07 00:35:34.500 250 12599.55 94.28 54573.50 88888.00 2015-09-07 00:35:34.625 250 12599.55 94.28 54573.53 88888.00 2015-09-07 00:35:34.750 250 12599.60 94.28 54573.47 88888.00 2015-09-07 00:35:34.875 250 12599.62 94.25 54573.47 88888.00 2015-09-07 00:35:35.000 250 12599.58 94.25 54573.45 88888.00 2015-09-07 00:35:35.125 250 12599.58 94.28 54573.50 88888.00 2015-09-07 00:35:35.250 250 12599.62 94.28 54573.53 88888.00 2015-09-07 00:35:35.375 250 12599.65 94.30 54573.55 88888.00 2015-09-07 00:35:35.500 250 12599.62 94.28 54573.50 88888.00 2015-09-07 00:35:35.625 250 12599.60 94.28 54573.53 88888.00 2015-09-07 00:35:35.750 250 12599.60 94.28 54573.55 88888.00 2015-09-07 00:35:35.875 250 12599.62 94.28 54573.55 88888.00 2015-09-07 00:35:36.000 250 12599.62 94.25 54573.50 88888.00 2015-09-07 00:35:36.125 250 12599.62 94.25 54573.53 88888.00 2015-09-07 00:35:36.250 250 12599.60 94.22 54573.53 88888.00 2015-09-07 00:35:36.375 250 12599.65 94.25 54573.53 88888.00 2015-09-07 00:35:36.500 250 12599.62 94.22 54573.55 88888.00 2015-09-07 00:35:36.625 250 12599.62 94.22 54573.53 88888.00 2015-09-07 00:35:36.750 250 12599.67 94.20 54573.53 88888.00 2015-09-07 00:35:36.875 250 12599.67 94.22 54573.53 88888.00 2015-09-07 00:35:37.000 250 12599.67 94.20 54573.50 88888.00 2015-09-07 00:35:37.125 250 12599.62 94.17 54573.53 88888.00 2015-09-07 00:35:37.250 250 12599.67 94.25 54573.57 88888.00 2015-09-07 00:35:37.375 250 12599.70 94.28 54573.55 88888.00 2015-09-07 00:35:37.500 250 12599.70 94.25 54573.55 88888.00 2015-09-07 00:35:37.625 250 12599.67 94.25 54573.55 88888.00 2015-09-07 00:35:37.750 250 12599.65 94.25 54573.55 88888.00 2015-09-07 00:35:37.875 250 12599.62 94.22 54573.53 88888.00 2015-09-07 00:35:38.000 250 12599.62 94.20 54573.53 88888.00 2015-09-07 00:35:38.125 250 12599.65 94.22 54573.55 88888.00 2015-09-07 00:35:38.250 250 12599.67 94.20 54573.57 88888.00 2015-09-07 00:35:38.375 250 12599.67 94.20 54573.55 88888.00 2015-09-07 00:35:38.500 250 12599.65 94.20 54573.57 88888.00 2015-09-07 00:35:38.625 250 12599.62 94.17 54573.57 88888.00 2015-09-07 00:35:38.750 250 12599.65 94.22 54573.60 88888.00 2015-09-07 00:35:38.875 250 12599.65 94.22 54573.60 88888.00 2015-09-07 00:35:39.000 250 12599.62 94.20 54573.57 88888.00 2015-09-07 00:35:39.125 250 12599.60 94.22 54573.60 88888.00 2015-09-07 00:35:39.250 250 12599.52 94.20 54573.57 88888.00 2015-09-07 00:35:39.375 250 12599.55 94.17 54573.57 88888.00 2015-09-07 00:35:39.500 250 12599.67 94.20 54573.57 88888.00 2015-09-07 00:35:39.625 250 12599.67 94.20 54573.60 88888.00 2015-09-07 00:35:39.750 250 12599.62 94.20 54573.60 88888.00 2015-09-07 00:35:39.875 250 12599.60 94.20 54573.60 88888.00 2015-09-07 00:35:40.000 250 12599.60 94.20 54573.60 88888.00 2015-09-07 00:35:40.125 250 12599.62 94.20 54573.62 88888.00 2015-09-07 00:35:40.250 250 12599.60 94.20 54573.62 88888.00 2015-09-07 00:35:40.375 250 12599.65 94.22 54573.60 88888.00 2015-09-07 00:35:40.500 250 12599.70 94.20 54573.57 88888.00 2015-09-07 00:35:40.625 250 12599.73 94.22 54573.60 88888.00 2015-09-07 00:35:40.750 250 12599.75 94.25 54573.62 88888.00 2015-09-07 00:35:40.875 250 12599.73 94.25 54573.62 88888.00 2015-09-07 00:35:41.000 250 12599.75 94.22 54573.60 88888.00 2015-09-07 00:35:41.125 250 12599.77 94.22 54573.62 88888.00 2015-09-07 00:35:41.250 250 12599.73 94.25 54573.60 88888.00 2015-09-07 00:35:41.375 250 12599.75 94.25 54573.60 88888.00 2015-09-07 00:35:41.500 250 12599.77 94.25 54573.60 88888.00 2015-09-07 00:35:41.625 250 12599.75 94.25 54573.62 88888.00 2015-09-07 00:35:41.750 250 12599.65 94.22 54573.60 88888.00 2015-09-07 00:35:41.875 250 12599.60 94.22 54573.57 88888.00 2015-09-07 00:35:42.000 250 12599.58 94.22 54573.57 88888.00 2015-09-07 00:35:42.125 250 12599.58 94.20 54573.60 88888.00 2015-09-07 00:35:42.250 250 12599.52 94.20 54573.65 88888.00 2015-09-07 00:35:42.375 250 12599.58 94.22 54573.62 88888.00 2015-09-07 00:35:42.500 250 12599.60 94.22 54573.65 88888.00 2015-09-07 00:35:42.625 250 12599.55 94.17 54573.65 88888.00 2015-09-07 00:35:42.750 250 12599.55 94.15 54573.62 88888.00 2015-09-07 00:35:42.875 250 12599.62 94.15 54573.62 88888.00 2015-09-07 00:35:43.000 250 12599.62 94.15 54573.60 88888.00 2015-09-07 00:35:43.125 250 12599.52 94.15 54573.60 88888.00 2015-09-07 00:35:43.250 250 12599.45 94.17 54573.65 88888.00 2015-09-07 00:35:43.375 250 12599.50 94.17 54573.65 88888.00 2015-09-07 00:35:43.500 250 12599.50 94.17 54573.68 88888.00 2015-09-07 00:35:43.625 250 12599.50 94.17 54573.68 88888.00 2015-09-07 00:35:43.750 250 12599.52 94.17 54573.65 88888.00 2015-09-07 00:35:43.875 250 12599.52 94.15 54573.62 88888.00 2015-09-07 00:35:44.000 250 12599.50 94.15 54573.65 88888.00 2015-09-07 00:35:44.125 250 12599.55 94.17 54573.68 88888.00 2015-09-07 00:35:44.250 250 12599.52 94.17 54573.68 88888.00 2015-09-07 00:35:44.375 250 12599.48 94.17 54573.65 88888.00 2015-09-07 00:35:44.500 250 12599.48 94.17 54573.68 88888.00 2015-09-07 00:35:44.625 250 12599.50 94.17 54573.70 88888.00 2015-09-07 00:35:44.750 250 12599.42 94.17 54573.68 88888.00 2015-09-07 00:35:44.875 250 12599.42 94.17 54573.70 88888.00 2015-09-07 00:35:45.000 250 12599.45 94.20 54573.68 88888.00 2015-09-07 00:35:45.125 250 12599.45 94.17 54573.68 88888.00 2015-09-07 00:35:45.250 250 12599.42 94.15 54573.70 88888.00 2015-09-07 00:35:45.375 250 12599.50 94.17 54573.70 88888.00 2015-09-07 00:35:45.500 250 12599.50 94.20 54573.70 88888.00 2015-09-07 00:35:45.625 250 12599.42 94.20 54573.68 88888.00 2015-09-07 00:35:45.750 250 12599.38 94.17 54573.65 88888.00 2015-09-07 00:35:45.875 250 12599.45 94.20 54573.68 88888.00 2015-09-07 00:35:46.000 250 12599.42 94.17 54573.65 88888.00 2015-09-07 00:35:46.125 250 12599.40 94.15 54573.68 88888.00 2015-09-07 00:35:46.250 250 12599.42 94.12 54573.68 88888.00 2015-09-07 00:35:46.375 250 12599.55 94.17 54573.70 88888.00 2015-09-07 00:35:46.500 250 12599.55 94.17 54573.68 88888.00 2015-09-07 00:35:46.625 250 12599.48 94.15 54573.68 88888.00 2015-09-07 00:35:46.750 250 12599.48 94.12 54573.68 88888.00 2015-09-07 00:35:46.875 250 12599.52 94.12 54573.68 88888.00 2015-09-07 00:35:47.000 250 12599.45 94.15 54573.65 88888.00 2015-09-07 00:35:47.125 250 12599.42 94.12 54573.70 88888.00 2015-09-07 00:35:47.250 250 12599.48 94.10 54573.72 88888.00 2015-09-07 00:35:47.375 250 12599.50 94.08 54573.68 88888.00 2015-09-07 00:35:47.500 250 12599.42 94.10 54573.68 88888.00 2015-09-07 00:35:47.625 250 12599.45 94.12 54573.70 88888.00 2015-09-07 00:35:47.750 250 12599.45 94.12 54573.72 88888.00 2015-09-07 00:35:47.875 250 12599.48 94.12 54573.72 88888.00 2015-09-07 00:35:48.000 250 12599.48 94.12 54573.72 88888.00 2015-09-07 00:35:48.125 250 12599.40 94.12 54573.75 88888.00 2015-09-07 00:35:48.250 250 12599.33 94.10 54573.75 88888.00 2015-09-07 00:35:48.375 250 12599.35 94.12 54573.78 88888.00 2015-09-07 00:35:48.500 250 12599.35 94.15 54573.75 88888.00 2015-09-07 00:35:48.625 250 12599.33 94.12 54573.78 88888.00 2015-09-07 00:35:48.750 250 12599.27 94.10 54573.75 88888.00 2015-09-07 00:35:48.875 250 12599.20 94.08 54573.75 88888.00 2015-09-07 00:35:49.000 250 12599.20 94.05 54573.72 88888.00 2015-09-07 00:35:49.125 250 12599.25 94.08 54573.75 88888.00 2015-09-07 00:35:49.250 250 12599.25 94.12 54573.80 88888.00 2015-09-07 00:35:49.375 250 12599.25 94.15 54573.75 88888.00 2015-09-07 00:35:49.500 250 12599.25 94.10 54573.75 88888.00 2015-09-07 00:35:49.625 250 12599.25 94.08 54573.72 88888.00 2015-09-07 00:35:49.750 250 12599.27 94.03 54573.75 88888.00 2015-09-07 00:35:49.875 250 12599.30 94.12 54573.80 88888.00 2015-09-07 00:35:50.000 250 12599.30 94.15 54573.78 88888.00 2015-09-07 00:35:50.125 250 12599.25 94.10 54573.78 88888.00 2015-09-07 00:35:50.250 250 12599.17 94.08 54573.75 88888.00 2015-09-07 00:35:50.375 250 12599.23 94.10 54573.75 88888.00 2015-09-07 00:35:50.500 250 12599.25 94.10 54573.75 88888.00 2015-09-07 00:35:50.625 250 12599.27 94.10 54573.75 88888.00 2015-09-07 00:35:50.750 250 12599.35 94.10 54573.80 88888.00 2015-09-07 00:35:50.875 250 12599.33 94.10 54573.78 88888.00 2015-09-07 00:35:51.000 250 12599.27 94.10 54573.80 88888.00 2015-09-07 00:35:51.125 250 12599.25 94.12 54573.82 88888.00 2015-09-07 00:35:51.250 250 12599.25 94.10 54573.80 88888.00 2015-09-07 00:35:51.375 250 12599.25 94.10 54573.80 88888.00 2015-09-07 00:35:51.500 250 12599.27 94.05 54573.80 88888.00 2015-09-07 00:35:51.625 250 12599.35 94.08 54573.82 88888.00 2015-09-07 00:35:51.750 250 12599.35 94.08 54573.82 88888.00 2015-09-07 00:35:51.875 250 12599.27 94.05 54573.80 88888.00 2015-09-07 00:35:52.000 250 12599.25 94.08 54573.78 88888.00 2015-09-07 00:35:52.125 250 12599.27 94.05 54573.82 88888.00 2015-09-07 00:35:52.250 250 12599.23 94.03 54573.82 88888.00 2015-09-07 00:35:52.375 250 12599.25 94.00 54573.80 88888.00 2015-09-07 00:35:52.500 250 12599.25 94.03 54573.80 88888.00 2015-09-07 00:35:52.625 250 12599.27 94.03 54573.80 88888.00 2015-09-07 00:35:52.750 250 12599.23 94.00 54573.78 88888.00 2015-09-07 00:35:52.875 250 12599.23 94.00 54573.78 88888.00 2015-09-07 00:35:53.000 250 12599.25 93.97 54573.82 88888.00 2015-09-07 00:35:53.125 250 12599.20 94.00 54573.82 88888.00 2015-09-07 00:35:53.250 250 12599.17 94.03 54573.88 88888.00 2015-09-07 00:35:53.375 250 12599.20 94.00 54573.88 88888.00 2015-09-07 00:35:53.500 250 12599.17 94.00 54573.88 88888.00 2015-09-07 00:35:53.625 250 12599.17 94.00 54573.88 88888.00 2015-09-07 00:35:53.750 250 12599.20 94.00 54573.85 88888.00 2015-09-07 00:35:53.875 250 12599.20 94.00 54573.90 88888.00 2015-09-07 00:35:54.000 250 12599.17 94.00 54573.90 88888.00 2015-09-07 00:35:54.125 250 12599.15 94.03 54573.93 88888.00 2015-09-07 00:35:54.250 250 12599.12 94.00 54573.90 88888.00 2015-09-07 00:35:54.375 250 12599.12 93.97 54573.85 88888.00 2015-09-07 00:35:54.500 250 12599.15 94.03 54573.88 88888.00 2015-09-07 00:35:54.625 250 12599.15 94.05 54573.93 88888.00 2015-09-07 00:35:54.750 250 12599.17 94.00 54573.93 88888.00 2015-09-07 00:35:54.875 250 12599.12 94.00 54573.90 88888.00 2015-09-07 00:35:55.000 250 12599.02 94.00 54573.85 88888.00 2015-09-07 00:35:55.125 250 12599.00 93.97 54573.88 88888.00 2015-09-07 00:35:55.250 250 12599.12 94.03 54573.93 88888.00 2015-09-07 00:35:55.375 250 12599.17 94.05 54573.95 88888.00 2015-09-07 00:35:55.500 250 12599.15 94.00 54573.90 88888.00 2015-09-07 00:35:55.625 250 12599.10 94.00 54573.88 88888.00 2015-09-07 00:35:55.750 250 12599.15 94.00 54573.93 88888.00 2015-09-07 00:35:55.875 250 12599.20 94.00 54573.90 88888.00 2015-09-07 00:35:56.000 250 12599.23 94.00 54573.90 88888.00 2015-09-07 00:35:56.125 250 12599.20 94.03 54573.88 88888.00 2015-09-07 00:35:56.250 250 12599.23 94.03 54573.88 88888.00 2015-09-07 00:35:56.375 250 12599.30 94.05 54573.90 88888.00 2015-09-07 00:35:56.500 250 12599.27 94.05 54573.88 88888.00 2015-09-07 00:35:56.625 250 12599.23 94.00 54573.88 88888.00 2015-09-07 00:35:56.750 250 12599.17 94.03 54573.88 88888.00 2015-09-07 00:35:56.875 250 12599.15 93.97 54573.88 88888.00 2015-09-07 00:35:57.000 250 12599.17 94.03 54573.88 88888.00 2015-09-07 00:35:57.125 250 12599.17 94.05 54573.90 88888.00 2015-09-07 00:35:57.250 250 12599.17 94.00 54573.93 88888.00 2015-09-07 00:35:57.375 250 12599.23 94.05 54573.93 88888.00 2015-09-07 00:35:57.500 250 12599.27 94.10 54573.93 88888.00 2015-09-07 00:35:57.625 250 12599.25 94.08 54573.93 88888.00 2015-09-07 00:35:57.750 250 12599.23 94.05 54573.90 88888.00 2015-09-07 00:35:57.875 250 12599.15 94.03 54573.90 88888.00 2015-09-07 00:35:58.000 250 12599.17 94.05 54573.93 88888.00 2015-09-07 00:35:58.125 250 12599.20 94.05 54573.95 88888.00 2015-09-07 00:35:58.250 250 12599.12 94.00 54573.93 88888.00 2015-09-07 00:35:58.375 250 12599.12 94.00 54573.90 88888.00 2015-09-07 00:35:58.500 250 12599.12 94.00 54573.93 88888.00 2015-09-07 00:35:58.625 250 12599.10 94.00 54573.93 88888.00 2015-09-07 00:35:58.750 250 12599.12 94.00 54573.93 88888.00 2015-09-07 00:35:58.875 250 12599.10 94.00 54573.90 88888.00 2015-09-07 00:35:59.000 250 12599.05 94.03 54573.95 88888.00 2015-09-07 00:35:59.125 250 12599.02 94.05 54573.97 88888.00 2015-09-07 00:35:59.250 250 12599.05 94.03 54573.95 88888.00 2015-09-07 00:35:59.375 250 12599.15 94.03 54573.93 88888.00 2015-09-07 00:35:59.500 250 12599.12 94.03 54573.90 88888.00 2015-09-07 00:35:59.625 250 12599.08 94.05 54573.93 88888.00 2015-09-07 00:35:59.750 250 12599.08 94.05 54573.90 88888.00 2015-09-07 00:35:59.875 250 12599.10 94.03 54573.90 88888.00 2015-09-07 00:36:00.000 250 12599.10 94.03 54573.93 88888.00 2015-09-07 00:36:00.125 250 12599.10 94.03 54573.95 88888.00 2015-09-07 00:36:00.250 250 12599.10 94.03 54573.95 88888.00 2015-09-07 00:36:00.375 250 12599.17 94.05 54573.93 88888.00 2015-09-07 00:36:00.500 250 12599.17 94.05 54573.95 88888.00 2015-09-07 00:36:00.625 250 12599.17 94.08 54573.95 88888.00 2015-09-07 00:36:00.750 250 12599.23 94.10 54573.97 88888.00 2015-09-07 00:36:00.875 250 12599.20 94.05 54573.95 88888.00 2015-09-07 00:36:01.000 250 12599.17 94.08 54573.95 88888.00 2015-09-07 00:36:01.125 250 12599.20 94.10 54573.97 88888.00 2015-09-07 00:36:01.250 250 12599.17 94.05 54573.95 88888.00 2015-09-07 00:36:01.375 250 12599.20 94.05 54573.93 88888.00 2015-09-07 00:36:01.500 250 12599.15 94.05 54573.93 88888.00 2015-09-07 00:36:01.625 250 12599.12 94.00 54573.93 88888.00 2015-09-07 00:36:01.750 250 12599.08 94.00 54573.88 88888.00 2015-09-07 00:36:01.875 250 12599.12 94.05 54573.90 88888.00 2015-09-07 00:36:02.000 250 12599.17 94.03 54573.93 88888.00 2015-09-07 00:36:02.125 250 12599.15 94.05 54573.95 88888.00 2015-09-07 00:36:02.250 250 12599.10 94.05 54573.95 88888.00 2015-09-07 00:36:02.375 250 12599.12 94.05 54573.93 88888.00 2015-09-07 00:36:02.500 250 12599.10 94.03 54573.90 88888.00 2015-09-07 00:36:02.625 250 12599.12 94.03 54573.90 88888.00 2015-09-07 00:36:02.750 250 12599.10 94.05 54573.90 88888.00 2015-09-07 00:36:02.875 250 12599.08 94.05 54573.93 88888.00 2015-09-07 00:36:03.000 250 12599.12 94.05 54573.93 88888.00 2015-09-07 00:36:03.125 250 12599.12 94.05 54573.88 88888.00 2015-09-07 00:36:03.250 250 12599.15 94.08 54573.95 88888.00 2015-09-07 00:36:03.375 250 12599.20 94.08 54573.95 88888.00 2015-09-07 00:36:03.500 250 12599.20 94.10 54573.95 88888.00 2015-09-07 00:36:03.625 250 12599.17 94.08 54573.93 88888.00 2015-09-07 00:36:03.750 250 12599.10 94.00 54573.90 88888.00 2015-09-07 00:36:03.875 250 12599.12 94.03 54573.90 88888.00 2015-09-07 00:36:04.000 250 12599.15 94.05 54573.93 88888.00 2015-09-07 00:36:04.125 250 12599.12 94.05 54573.95 88888.00 2015-09-07 00:36:04.250 250 12599.08 94.00 54573.93 88888.00 2015-09-07 00:36:04.375 250 12599.08 94.03 54573.93 88888.00 2015-09-07 00:36:04.500 250 12599.10 94.05 54573.95 88888.00 2015-09-07 00:36:04.625 250 12599.15 94.05 54573.95 88888.00 2015-09-07 00:36:04.750 250 12599.15 94.05 54573.95 88888.00 2015-09-07 00:36:04.875 250 12599.15 94.03 54573.93 88888.00 2015-09-07 00:36:05.000 250 12599.15 94.03 54573.90 88888.00 2015-09-07 00:36:05.125 250 12599.10 94.05 54573.97 88888.00 2015-09-07 00:36:05.250 250 12599.10 94.08 54574.03 88888.00 2015-09-07 00:36:05.375 250 12599.12 94.08 54574.03 88888.00 2015-09-07 00:36:05.500 250 12599.10 94.08 54573.97 88888.00 2015-09-07 00:36:05.625 250 12599.08 94.05 54573.95 88888.00 2015-09-07 00:36:05.750 250 12599.10 94.03 54573.95 88888.00 2015-09-07 00:36:05.875 250 12599.05 94.03 54573.95 88888.00 2015-09-07 00:36:06.000 250 12599.08 94.05 54573.97 88888.00 2015-09-07 00:36:06.125 250 12599.15 94.10 54573.97 88888.00 2015-09-07 00:36:06.250 250 12599.17 94.08 54574.03 88888.00 2015-09-07 00:36:06.375 250 12599.12 94.05 54573.97 88888.00 2015-09-07 00:36:06.500 250 12599.05 94.00 54573.97 88888.00 2015-09-07 00:36:06.625 250 12599.10 94.03 54574.00 88888.00 2015-09-07 00:36:06.750 250 12599.10 94.08 54573.97 88888.00 2015-09-07 00:36:06.875 250 12599.02 94.05 54573.95 88888.00 2015-09-07 00:36:07.000 250 12599.00 94.03 54573.95 88888.00 2015-09-07 00:36:07.125 250 12599.02 94.03 54574.00 88888.00 2015-09-07 00:36:07.250 250 12599.02 94.00 54574.00 88888.00 2015-09-07 00:36:07.375 250 12599.02 94.00 54574.03 88888.00 2015-09-07 00:36:07.500 250 12599.08 94.03 54573.97 88888.00 2015-09-07 00:36:07.625 250 12599.10 94.03 54574.03 88888.00 2015-09-07 00:36:07.750 250 12599.08 94.00 54574.03 88888.00 2015-09-07 00:36:07.875 250 12599.08 94.00 54574.03 88888.00 2015-09-07 00:36:08.000 250 12599.05 94.03 54574.03 88888.00 2015-09-07 00:36:08.125 250 12599.02 94.05 54574.05 88888.00 2015-09-07 00:36:08.250 250 12599.05 94.05 54574.05 88888.00 2015-09-07 00:36:08.375 250 12599.05 94.08 54574.05 88888.00 2015-09-07 00:36:08.500 250 12599.08 94.05 54574.03 88888.00 2015-09-07 00:36:08.625 250 12599.00 94.03 54574.00 88888.00 2015-09-07 00:36:08.750 250 12598.98 94.03 54574.03 88888.00 2015-09-07 00:36:08.875 250 12599.08 94.03 54574.03 88888.00 2015-09-07 00:36:09.000 250 12599.10 94.05 54574.00 88888.00 2015-09-07 00:36:09.125 250 12599.12 94.08 54574.05 88888.00 2015-09-07 00:36:09.250 250 12599.05 94.03 54574.03 88888.00 2015-09-07 00:36:09.375 250 12599.02 94.03 54574.00 88888.00 2015-09-07 00:36:09.500 250 12599.05 94.05 54574.03 88888.00 2015-09-07 00:36:09.625 250 12599.00 94.05 54574.07 88888.00 2015-09-07 00:36:09.750 250 12598.98 94.08 54574.05 88888.00 2015-09-07 00:36:09.875 250 12598.98 94.03 54574.03 88888.00 2015-09-07 00:36:10.000 250 12598.95 94.03 54574.05 88888.00 2015-09-07 00:36:10.125 250 12599.00 94.00 54574.07 88888.00 2015-09-07 00:36:10.250 250 12599.00 94.03 54574.07 88888.00 2015-09-07 00:36:10.375 250 12598.92 94.03 54574.03 88888.00 2015-09-07 00:36:10.500 250 12598.90 94.05 54574.03 88888.00 2015-09-07 00:36:10.625 250 12598.90 94.05 54574.07 88888.00 2015-09-07 00:36:10.750 250 12598.95 94.03 54574.05 88888.00 2015-09-07 00:36:10.875 250 12599.02 94.05 54574.07 88888.00 2015-09-07 00:36:11.000 250 12599.00 94.03 54574.07 88888.00 2015-09-07 00:36:11.125 250 12598.92 93.97 54574.05 88888.00 2015-09-07 00:36:11.250 250 12598.88 93.97 54574.07 88888.00 2015-09-07 00:36:11.375 250 12598.92 94.03 54574.07 88888.00 2015-09-07 00:36:11.500 250 12598.90 94.00 54574.07 88888.00 2015-09-07 00:36:11.625 250 12598.95 94.00 54574.07 88888.00 2015-09-07 00:36:11.750 250 12598.95 93.97 54574.03 88888.00 2015-09-07 00:36:11.875 250 12599.00 93.95 54573.97 88888.00 2015-09-07 00:36:12.000 250 12599.05 93.97 54574.03 88888.00 2015-09-07 00:36:12.125 250 12599.05 94.03 54574.07 88888.00 2015-09-07 00:36:12.250 250 12598.98 94.00 54574.10 88888.00 2015-09-07 00:36:12.375 250 12599.00 94.03 54574.10 88888.00 2015-09-07 00:36:12.500 250 12599.00 94.03 54574.10 88888.00 2015-09-07 00:36:12.625 250 12598.92 94.00 54574.07 88888.00 2015-09-07 00:36:12.750 250 12598.90 93.97 54574.05 88888.00 2015-09-07 00:36:12.875 250 12598.98 93.97 54574.05 88888.00 2015-09-07 00:36:13.000 250 12599.05 93.97 54574.07 88888.00 2015-09-07 00:36:13.125 250 12599.00 94.00 54574.07 88888.00 2015-09-07 00:36:13.250 250 12598.92 93.95 54574.03 88888.00 2015-09-07 00:36:13.375 250 12598.98 93.95 54574.05 88888.00 2015-09-07 00:36:13.500 250 12598.95 93.90 54574.05 88888.00 2015-09-07 00:36:13.625 250 12598.98 94.00 54574.07 88888.00 2015-09-07 00:36:13.750 250 12598.95 94.10 54574.07 88888.00 2015-09-07 00:36:13.875 250 12598.88 94.05 54574.07 88888.00 2015-09-07 00:36:14.000 250 12598.88 94.00 54574.05 88888.00 2015-09-07 00:36:14.125 250 12599.00 94.08 54574.10 88888.00 2015-09-07 00:36:14.250 250 12598.98 94.00 54574.10 88888.00 2015-09-07 00:36:14.375 250 12598.95 94.03 54574.12 88888.00 2015-09-07 00:36:14.500 250 12598.90 94.05 54574.12 88888.00 2015-09-07 00:36:14.625 250 12598.83 94.05 54574.10 88888.00 2015-09-07 00:36:14.750 250 12598.83 94.05 54574.07 88888.00 2015-09-07 00:36:14.875 250 12598.88 94.08 54574.07 88888.00 2015-09-07 00:36:15.000 250 12598.98 94.08 54574.10 88888.00 2015-09-07 00:36:15.125 250 12598.90 94.08 54574.10 88888.00 2015-09-07 00:36:15.250 250 12598.85 94.05 54574.10 88888.00 2015-09-07 00:36:15.375 250 12598.85 94.05 54574.12 88888.00 2015-09-07 00:36:15.500 250 12598.88 94.10 54574.12 88888.00 2015-09-07 00:36:15.625 250 12598.85 94.08 54574.12 88888.00 2015-09-07 00:36:15.750 250 12598.83 94.08 54574.12 88888.00 2015-09-07 00:36:15.875 250 12598.83 94.10 54574.15 88888.00 2015-09-07 00:36:16.000 250 12598.83 94.10 54574.12 88888.00 2015-09-07 00:36:16.125 250 12598.85 94.08 54574.12 88888.00 2015-09-07 00:36:16.250 250 12598.85 94.05 54574.15 88888.00 2015-09-07 00:36:16.375 250 12598.90 94.05 54574.12 88888.00 2015-09-07 00:36:16.500 250 12598.90 94.08 54574.15 88888.00 2015-09-07 00:36:16.625 250 12598.85 94.08 54574.15 88888.00 2015-09-07 00:36:16.750 250 12598.92 94.08 54574.18 88888.00 2015-09-07 00:36:16.875 250 12598.95 94.05 54574.15 88888.00 2015-09-07 00:36:17.000 250 12598.92 94.08 54574.12 88888.00 2015-09-07 00:36:17.125 250 12598.88 94.10 54574.15 88888.00 2015-09-07 00:36:17.250 250 12598.83 94.05 54574.15 88888.00 2015-09-07 00:36:17.375 250 12598.85 94.05 54574.18 88888.00 2015-09-07 00:36:17.500 250 12598.83 94.03 54574.15 88888.00 2015-09-07 00:36:17.625 250 12598.85 94.03 54574.12 88888.00 2015-09-07 00:36:17.750 250 12598.90 94.10 54574.15 88888.00 2015-09-07 00:36:17.875 250 12598.88 94.12 54574.15 88888.00 2015-09-07 00:36:18.000 250 12598.85 94.08 54574.12 88888.00 2015-09-07 00:36:18.125 250 12598.88 94.12 54574.15 88888.00 2015-09-07 00:36:18.250 250 12598.85 94.10 54574.15 88888.00 2015-09-07 00:36:18.375 250 12598.83 94.10 54574.15 88888.00 2015-09-07 00:36:18.500 250 12598.83 94.15 54574.18 88888.00 2015-09-07 00:36:18.625 250 12598.95 94.17 54574.15 88888.00 2015-09-07 00:36:18.750 250 12598.98 94.15 54574.18 88888.00 2015-09-07 00:36:18.875 250 12598.90 94.15 54574.18 88888.00 2015-09-07 00:36:19.000 250 12598.88 94.15 54574.15 88888.00 2015-09-07 00:36:19.125 250 12598.85 94.17 54574.15 88888.00 2015-09-07 00:36:19.250 250 12598.88 94.17 54574.15 88888.00 2015-09-07 00:36:19.375 250 12598.90 94.17 54574.12 88888.00 2015-09-07 00:36:19.500 250 12598.85 94.17 54574.12 88888.00 2015-09-07 00:36:19.625 250 12598.83 94.20 54574.10 88888.00 2015-09-07 00:36:19.750 250 12598.85 94.22 54574.12 88888.00 2015-09-07 00:36:19.875 250 12598.90 94.22 54574.15 88888.00 2015-09-07 00:36:20.000 250 12598.88 94.22 54574.12 88888.00 2015-09-07 00:36:20.125 250 12598.88 94.22 54574.15 88888.00 2015-09-07 00:36:20.250 250 12598.88 94.17 54574.15 88888.00 2015-09-07 00:36:20.375 250 12598.88 94.22 54574.12 88888.00 2015-09-07 00:36:20.500 250 12598.88 94.22 54574.15 88888.00 2015-09-07 00:36:20.625 250 12598.83 94.25 54574.15 88888.00 2015-09-07 00:36:20.750 250 12598.85 94.22 54574.10 88888.00 2015-09-07 00:36:20.875 250 12598.92 94.25 54574.12 88888.00 2015-09-07 00:36:21.000 250 12598.88 94.28 54574.12 88888.00 2015-09-07 00:36:21.125 250 12598.83 94.28 54574.15 88888.00 2015-09-07 00:36:21.250 250 12598.88 94.25 54574.15 88888.00 2015-09-07 00:36:21.375 250 12598.92 94.28 54574.12 88888.00 2015-09-07 00:36:21.500 250 12598.92 94.28 54574.15 88888.00 2015-09-07 00:36:21.625 250 12598.88 94.28 54574.18 88888.00 2015-09-07 00:36:21.750 250 12598.83 94.28 54574.18 88888.00 2015-09-07 00:36:21.875 250 12598.83 94.25 54574.15 88888.00 2015-09-07 00:36:22.000 250 12598.85 94.25 54574.15 88888.00 2015-09-07 00:36:22.125 250 12598.80 94.28 54574.15 88888.00 2015-09-07 00:36:22.250 250 12598.80 94.30 54574.15 88888.00 2015-09-07 00:36:22.375 250 12598.77 94.30 54574.15 88888.00 2015-09-07 00:36:22.500 250 12598.77 94.30 54574.12 88888.00 2015-09-07 00:36:22.625 250 12598.80 94.33 54574.12 88888.00 2015-09-07 00:36:22.750 250 12598.77 94.33 54574.10 88888.00 2015-09-07 00:36:22.875 250 12598.77 94.33 54574.15 88888.00 2015-09-07 00:36:23.000 250 12598.77 94.30 54574.15 88888.00 2015-09-07 00:36:23.125 250 12598.75 94.30 54574.18 88888.00 2015-09-07 00:36:23.250 250 12598.73 94.30 54574.15 88888.00 2015-09-07 00:36:23.375 250 12598.73 94.30 54574.15 88888.00 2015-09-07 00:36:23.500 250 12598.73 94.30 54574.12 88888.00 2015-09-07 00:36:23.625 250 12598.77 94.33 54574.12 88888.00 2015-09-07 00:36:23.750 250 12598.80 94.35 54574.15 88888.00 2015-09-07 00:36:23.875 250 12598.80 94.35 54574.18 88888.00 2015-09-07 00:36:24.000 250 12598.83 94.35 54574.18 88888.00 2015-09-07 00:36:24.125 250 12598.80 94.38 54574.15 88888.00 2015-09-07 00:36:24.250 250 12598.75 94.35 54574.18 88888.00 2015-09-07 00:36:24.375 250 12598.75 94.35 54574.12 88888.00 2015-09-07 00:36:24.500 250 12598.73 94.38 54574.15 88888.00 2015-09-07 00:36:24.625 250 12598.73 94.40 54574.18 88888.00 2015-09-07 00:36:24.750 250 12598.80 94.40 54574.15 88888.00 2015-09-07 00:36:24.875 250 12598.77 94.40 54574.15 88888.00 2015-09-07 00:36:25.000 250 12598.73 94.40 54574.15 88888.00 2015-09-07 00:36:25.125 250 12598.73 94.40 54574.18 88888.00 2015-09-07 00:36:25.250 250 12598.73 94.40 54574.18 88888.00 2015-09-07 00:36:25.375 250 12598.73 94.42 54574.18 88888.00 2015-09-07 00:36:25.500 250 12598.75 94.42 54574.18 88888.00 2015-09-07 00:36:25.625 250 12598.77 94.42 54574.18 88888.00 2015-09-07 00:36:25.750 250 12598.70 94.42 54574.20 88888.00 2015-09-07 00:36:25.875 250 12598.67 94.45 54574.18 88888.00 2015-09-07 00:36:26.000 250 12598.65 94.42 54574.15 88888.00 2015-09-07 00:36:26.125 250 12598.65 94.40 54574.15 88888.00 2015-09-07 00:36:26.250 250 12598.67 94.40 54574.20 88888.00 2015-09-07 00:36:26.375 250 12598.73 94.45 54574.20 88888.00 2015-09-07 00:36:26.500 250 12598.65 94.45 54574.18 88888.00 2015-09-07 00:36:26.625 250 12598.60 94.45 54574.15 88888.00 2015-09-07 00:36:26.750 250 12598.60 94.45 54574.18 88888.00 2015-09-07 00:36:26.875 250 12598.58 94.42 54574.15 88888.00 2015-09-07 00:36:27.000 250 12598.58 94.45 54574.15 88888.00 2015-09-07 00:36:27.125 250 12598.67 94.47 54574.18 88888.00 2015-09-07 00:36:27.250 250 12598.73 94.42 54574.18 88888.00 2015-09-07 00:36:27.375 250 12598.73 94.47 54574.18 88888.00 2015-09-07 00:36:27.500 250 12598.73 94.50 54574.18 88888.00 2015-09-07 00:36:27.625 250 12598.70 94.50 54574.18 88888.00 2015-09-07 00:36:27.750 250 12598.70 94.45 54574.15 88888.00 2015-09-07 00:36:27.875 250 12598.75 94.47 54574.18 88888.00 2015-09-07 00:36:28.000 250 12598.75 94.47 54574.18 88888.00 2015-09-07 00:36:28.125 250 12598.67 94.50 54574.18 88888.00 2015-09-07 00:36:28.250 250 12598.65 94.50 54574.20 88888.00 2015-09-07 00:36:28.375 250 12598.70 94.50 54574.20 88888.00 2015-09-07 00:36:28.500 250 12598.70 94.53 54574.18 88888.00 2015-09-07 00:36:28.625 250 12598.67 94.53 54574.20 88888.00 2015-09-07 00:36:28.750 250 12598.67 94.55 54574.20 88888.00 2015-09-07 00:36:28.875 250 12598.73 94.53 54574.22 88888.00 2015-09-07 00:36:29.000 250 12598.75 94.55 54574.18 88888.00 2015-09-07 00:36:29.125 250 12598.70 94.55 54574.20 88888.00 2015-09-07 00:36:29.250 250 12598.67 94.55 54574.22 88888.00 2015-09-07 00:36:29.375 250 12598.67 94.58 54574.22 88888.00 2015-09-07 00:36:29.500 250 12598.70 94.58 54574.18 88888.00 2015-09-07 00:36:29.625 250 12598.70 94.55 54574.18 88888.00 2015-09-07 00:36:29.750 250 12598.67 94.58 54574.20 88888.00 2015-09-07 00:36:29.875 250 12598.67 94.58 54574.20 88888.00 2015-09-07 00:36:30.000 250 12598.62 94.60 54574.18 88888.00 2015-09-07 00:36:30.125 250 12598.62 94.58 54574.18 88888.00 2015-09-07 00:36:30.250 250 12598.62 94.58 54574.18 88888.00 2015-09-07 00:36:30.375 250 12598.65 94.58 54574.15 88888.00 2015-09-07 00:36:30.500 250 12598.60 94.58 54574.18 88888.00 2015-09-07 00:36:30.625 250 12598.55 94.60 54574.18 88888.00 2015-09-07 00:36:30.750 250 12598.52 94.60 54574.20 88888.00 2015-09-07 00:36:30.875 250 12598.58 94.60 54574.20 88888.00 2015-09-07 00:36:31.000 250 12598.67 94.60 54574.18 88888.00 2015-09-07 00:36:31.125 250 12598.67 94.58 54574.20 88888.00 2015-09-07 00:36:31.250 250 12598.58 94.58 54574.18 88888.00 2015-09-07 00:36:31.375 250 12598.52 94.58 54574.20 88888.00 2015-09-07 00:36:31.500 250 12598.50 94.58 54574.20 88888.00 2015-09-07 00:36:31.625 250 12598.52 94.58 54574.18 88888.00 2015-09-07 00:36:31.750 250 12598.60 94.60 54574.20 88888.00 2015-09-07 00:36:31.875 250 12598.62 94.60 54574.18 88888.00 2015-09-07 00:36:32.000 250 12598.60 94.58 54574.18 88888.00 2015-09-07 00:36:32.125 250 12598.65 94.58 54574.20 88888.00 2015-09-07 00:36:32.250 250 12598.65 94.55 54574.20 88888.00 2015-09-07 00:36:32.375 250 12598.65 94.58 54574.18 88888.00 2015-09-07 00:36:32.500 250 12598.62 94.60 54574.18 88888.00 2015-09-07 00:36:32.625 250 12598.58 94.62 54574.20 88888.00 2015-09-07 00:36:32.750 250 12598.60 94.62 54574.20 88888.00 2015-09-07 00:36:32.875 250 12598.62 94.60 54574.18 88888.00 2015-09-07 00:36:33.000 250 12598.60 94.58 54574.15 88888.00 2015-09-07 00:36:33.125 250 12598.65 94.58 54574.20 88888.00 2015-09-07 00:36:33.250 250 12598.60 94.58 54574.20 88888.00 2015-09-07 00:36:33.375 250 12598.62 94.60 54574.20 88888.00 2015-09-07 00:36:33.500 250 12598.62 94.65 54574.18 88888.00 2015-09-07 00:36:33.625 250 12598.65 94.62 54574.18 88888.00 2015-09-07 00:36:33.750 250 12598.67 94.62 54574.18 88888.00 2015-09-07 00:36:33.875 250 12598.70 94.62 54574.20 88888.00 2015-09-07 00:36:34.000 250 12598.73 94.60 54574.20 88888.00 2015-09-07 00:36:34.125 250 12598.65 94.60 54574.18 88888.00 2015-09-07 00:36:34.250 250 12598.65 94.60 54574.20 88888.00 2015-09-07 00:36:34.375 250 12598.75 94.65 54574.22 88888.00 2015-09-07 00:36:34.500 250 12598.73 94.62 54574.22 88888.00 2015-09-07 00:36:34.625 250 12598.67 94.60 54574.18 88888.00 2015-09-07 00:36:34.750 250 12598.67 94.60 54574.20 88888.00 2015-09-07 00:36:34.875 250 12598.65 94.60 54574.22 88888.00 2015-09-07 00:36:35.000 250 12598.65 94.60 54574.20 88888.00 2015-09-07 00:36:35.125 250 12598.65 94.62 54574.20 88888.00 2015-09-07 00:36:35.250 250 12598.60 94.60 54574.20 88888.00 2015-09-07 00:36:35.375 250 12598.58 94.55 54574.20 88888.00 2015-09-07 00:36:35.500 250 12598.62 94.55 54574.22 88888.00 2015-09-07 00:36:35.625 250 12598.65 94.58 54574.20 88888.00 2015-09-07 00:36:35.750 250 12598.70 94.60 54574.22 88888.00 2015-09-07 00:36:35.875 250 12598.73 94.58 54574.22 88888.00 2015-09-07 00:36:36.000 250 12598.73 94.55 54574.20 88888.00 2015-09-07 00:36:36.125 250 12598.73 94.58 54574.22 88888.00 2015-09-07 00:36:36.250 250 12598.65 94.58 54574.22 88888.00 2015-09-07 00:36:36.375 250 12598.60 94.55 54574.22 88888.00 2015-09-07 00:36:36.500 250 12598.55 94.58 54574.22 88888.00 2015-09-07 00:36:36.625 250 12598.58 94.60 54574.25 88888.00 2015-09-07 00:36:36.750 250 12598.58 94.58 54574.20 88888.00 2015-09-07 00:36:36.875 250 12598.60 94.58 54574.20 88888.00 2015-09-07 00:36:37.000 250 12598.58 94.55 54574.22 88888.00 2015-09-07 00:36:37.125 250 12598.60 94.55 54574.25 88888.00 2015-09-07 00:36:37.250 250 12598.60 94.53 54574.22 88888.00 2015-09-07 00:36:37.375 250 12598.60 94.53 54574.22 88888.00 2015-09-07 00:36:37.500 250 12598.65 94.55 54574.25 88888.00 2015-09-07 00:36:37.625 250 12598.70 94.55 54574.25 88888.00 2015-09-07 00:36:37.750 250 12598.73 94.58 54574.30 88888.00 2015-09-07 00:36:37.875 250 12598.70 94.53 54574.25 88888.00 2015-09-07 00:36:38.000 250 12598.67 94.53 54574.22 88888.00 2015-09-07 00:36:38.125 250 12598.70 94.53 54574.25 88888.00 2015-09-07 00:36:38.250 250 12598.67 94.53 54574.25 88888.00 2015-09-07 00:36:38.375 250 12598.70 94.55 54574.25 88888.00 2015-09-07 00:36:38.500 250 12598.73 94.55 54574.25 88888.00 2015-09-07 00:36:38.625 250 12598.73 94.55 54574.25 88888.00 2015-09-07 00:36:38.750 250 12598.73 94.58 54574.28 88888.00 2015-09-07 00:36:38.875 250 12598.70 94.58 54574.25 88888.00 2015-09-07 00:36:39.000 250 12598.67 94.55 54574.22 88888.00 2015-09-07 00:36:39.125 250 12598.65 94.53 54574.25 88888.00 2015-09-07 00:36:39.250 250 12598.73 94.53 54574.30 88888.00 2015-09-07 00:36:39.375 250 12598.77 94.55 54574.28 88888.00 2015-09-07 00:36:39.500 250 12598.77 94.55 54574.28 88888.00 2015-09-07 00:36:39.625 250 12598.75 94.58 54574.25 88888.00 2015-09-07 00:36:39.750 250 12598.67 94.55 54574.28 88888.00 2015-09-07 00:36:39.875 250 12598.65 94.55 54574.30 88888.00 2015-09-07 00:36:40.000 250 12598.65 94.53 54574.30 88888.00 2015-09-07 00:36:40.125 250 12598.65 94.53 54574.28 88888.00 2015-09-07 00:36:40.250 250 12598.62 94.55 54574.30 88888.00 2015-09-07 00:36:40.375 250 12598.67 94.55 54574.30 88888.00 2015-09-07 00:36:40.500 250 12598.65 94.53 54574.30 88888.00 2015-09-07 00:36:40.625 250 12598.58 94.50 54574.30 88888.00 2015-09-07 00:36:40.750 250 12598.60 94.53 54574.32 88888.00 2015-09-07 00:36:40.875 250 12598.62 94.53 54574.32 88888.00 2015-09-07 00:36:41.000 250 12598.67 94.50 54574.32 88888.00 2015-09-07 00:36:41.125 250 12598.73 94.47 54574.30 88888.00 2015-09-07 00:36:41.250 250 12598.65 94.47 54574.30 88888.00 2015-09-07 00:36:41.375 250 12598.60 94.45 54574.30 88888.00 2015-09-07 00:36:41.500 250 12598.58 94.42 54574.28 88888.00 2015-09-07 00:36:41.625 250 12598.65 94.47 54574.30 88888.00 2015-09-07 00:36:41.750 250 12598.65 94.53 54574.30 88888.00 2015-09-07 00:36:41.875 250 12598.65 94.50 54574.30 88888.00 2015-09-07 00:36:42.000 250 12598.62 94.45 54574.30 88888.00 2015-09-07 00:36:42.125 250 12598.60 94.45 54574.30 88888.00 2015-09-07 00:36:42.250 250 12598.55 94.45 54574.32 88888.00 2015-09-07 00:36:42.375 250 12598.58 94.45 54574.30 88888.00 2015-09-07 00:36:42.500 250 12598.52 94.45 54574.30 88888.00 2015-09-07 00:36:42.625 250 12598.58 94.45 54574.30 88888.00 2015-09-07 00:36:42.750 250 12598.58 94.45 54574.32 88888.00 2015-09-07 00:36:42.875 250 12598.65 94.42 54574.32 88888.00 2015-09-07 00:36:43.000 250 12598.65 94.42 54574.32 88888.00 2015-09-07 00:36:43.125 250 12598.65 94.45 54574.30 88888.00 2015-09-07 00:36:43.250 250 12598.65 94.47 54574.30 88888.00 2015-09-07 00:36:43.375 250 12598.65 94.47 54574.35 88888.00 2015-09-07 00:36:43.500 250 12598.62 94.45 54574.35 88888.00 2015-09-07 00:36:43.625 250 12598.60 94.47 54574.32 88888.00 2015-09-07 00:36:43.750 250 12598.60 94.47 54574.32 88888.00 2015-09-07 00:36:43.875 250 12598.62 94.45 54574.30 88888.00 2015-09-07 00:36:44.000 250 12598.65 94.42 54574.30 88888.00 2015-09-07 00:36:44.125 250 12598.62 94.42 54574.32 88888.00 2015-09-07 00:36:44.250 250 12598.67 94.45 54574.30 88888.00 2015-09-07 00:36:44.375 250 12598.73 94.47 54574.32 88888.00 2015-09-07 00:36:44.500 250 12598.67 94.50 54574.32 88888.00 2015-09-07 00:36:44.625 250 12598.62 94.47 54574.32 88888.00 2015-09-07 00:36:44.750 250 12598.65 94.50 54574.35 88888.00 2015-09-07 00:36:44.875 250 12598.65 94.47 54574.32 88888.00 2015-09-07 00:36:45.000 250 12598.65 94.47 54574.32 88888.00 2015-09-07 00:36:45.125 250 12598.62 94.45 54574.32 88888.00 2015-09-07 00:36:45.250 250 12598.58 94.42 54574.30 88888.00 2015-09-07 00:36:45.375 250 12598.62 94.42 54574.30 88888.00 2015-09-07 00:36:45.500 250 12598.70 94.42 54574.32 88888.00 2015-09-07 00:36:45.625 250 12598.70 94.42 54574.32 88888.00 2015-09-07 00:36:45.750 250 12598.62 94.42 54574.30 88888.00 2015-09-07 00:36:45.875 250 12598.58 94.40 54574.30 88888.00 2015-09-07 00:36:46.000 250 12598.58 94.40 54574.32 88888.00 2015-09-07 00:36:46.125 250 12598.58 94.40 54574.35 88888.00 2015-09-07 00:36:46.250 250 12598.58 94.38 54574.32 88888.00 2015-09-07 00:36:46.375 250 12598.58 94.38 54574.32 88888.00 2015-09-07 00:36:46.500 250 12598.52 94.38 54574.32 88888.00 2015-09-07 00:36:46.625 250 12598.52 94.40 54574.35 88888.00 2015-09-07 00:36:46.750 250 12598.55 94.35 54574.35 88888.00 2015-09-07 00:36:46.875 250 12598.55 94.35 54574.35 88888.00 2015-09-07 00:36:47.000 250 12598.55 94.40 54574.38 88888.00 2015-09-07 00:36:47.125 250 12598.58 94.40 54574.35 88888.00 2015-09-07 00:36:47.250 250 12598.58 94.40 54574.35 88888.00 2015-09-07 00:36:47.375 250 12598.55 94.40 54574.35 88888.00 2015-09-07 00:36:47.500 250 12598.55 94.40 54574.35 88888.00 2015-09-07 00:36:47.625 250 12598.52 94.40 54574.35 88888.00 2015-09-07 00:36:47.750 250 12598.52 94.42 54574.35 88888.00 2015-09-07 00:36:47.875 250 12598.52 94.38 54574.32 88888.00 2015-09-07 00:36:48.000 250 12598.52 94.40 54574.32 88888.00 2015-09-07 00:36:48.125 250 12598.50 94.42 54574.35 88888.00 2015-09-07 00:36:48.250 250 12598.45 94.40 54574.32 88888.00 2015-09-07 00:36:48.375 250 12598.45 94.40 54574.38 88888.00 2015-09-07 00:36:48.500 250 12598.52 94.42 54574.35 88888.00 2015-09-07 00:36:48.625 250 12598.60 94.40 54574.35 88888.00 2015-09-07 00:36:48.750 250 12598.62 94.40 54574.32 88888.00 2015-09-07 00:36:48.875 250 12598.65 94.42 54574.38 88888.00 2015-09-07 00:36:49.000 250 12598.62 94.42 54574.32 88888.00 2015-09-07 00:36:49.125 250 12598.62 94.40 54574.35 88888.00 2015-09-07 00:36:49.250 250 12598.62 94.42 54574.35 88888.00 2015-09-07 00:36:49.375 250 12598.67 94.45 54574.38 88888.00 2015-09-07 00:36:49.500 250 12598.67 94.45 54574.35 88888.00 2015-09-07 00:36:49.625 250 12598.65 94.45 54574.32 88888.00 2015-09-07 00:36:49.750 250 12598.65 94.45 54574.32 88888.00 2015-09-07 00:36:49.875 250 12598.65 94.40 54574.32 88888.00 2015-09-07 00:36:50.000 250 12598.65 94.40 54574.32 88888.00 2015-09-07 00:36:50.125 250 12598.67 94.42 54574.32 88888.00 2015-09-07 00:36:50.250 250 12598.67 94.45 54574.32 88888.00 2015-09-07 00:36:50.375 250 12598.62 94.45 54574.32 88888.00 2015-09-07 00:36:50.500 250 12598.62 94.42 54574.32 88888.00 2015-09-07 00:36:50.625 250 12598.70 94.42 54574.32 88888.00 2015-09-07 00:36:50.750 250 12598.75 94.42 54574.32 88888.00 2015-09-07 00:36:50.875 250 12598.70 94.45 54574.32 88888.00 2015-09-07 00:36:51.000 250 12598.62 94.42 54574.35 88888.00 2015-09-07 00:36:51.125 250 12598.60 94.42 54574.32 88888.00 2015-09-07 00:36:51.250 250 12598.65 94.42 54574.35 88888.00 2015-09-07 00:36:51.375 250 12598.70 94.47 54574.35 88888.00 2015-09-07 00:36:51.500 250 12598.70 94.45 54574.35 88888.00 2015-09-07 00:36:51.625 250 12598.67 94.45 54574.32 88888.00 2015-09-07 00:36:51.750 250 12598.65 94.40 54574.32 88888.00 2015-09-07 00:36:51.875 250 12598.60 94.40 54574.35 88888.00 2015-09-07 00:36:52.000 250 12598.60 94.42 54574.32 88888.00 2015-09-07 00:36:52.125 250 12598.58 94.42 54574.32 88888.00 2015-09-07 00:36:52.250 250 12598.52 94.40 54574.38 88888.00 2015-09-07 00:36:52.375 250 12598.60 94.40 54574.35 88888.00 2015-09-07 00:36:52.500 250 12598.52 94.38 54574.32 88888.00 2015-09-07 00:36:52.625 250 12598.42 94.38 54574.35 88888.00 2015-09-07 00:36:52.750 250 12598.42 94.38 54574.35 88888.00 2015-09-07 00:36:52.875 250 12598.42 94.38 54574.32 88888.00 2015-09-07 00:36:53.000 250 12598.52 94.40 54574.35 88888.00 2015-09-07 00:36:53.125 250 12598.58 94.40 54574.35 88888.00 2015-09-07 00:36:53.250 250 12598.52 94.35 54574.35 88888.00 2015-09-07 00:36:53.375 250 12598.50 94.38 54574.32 88888.00 2015-09-07 00:36:53.500 250 12598.48 94.40 54574.32 88888.00 2015-09-07 00:36:53.625 250 12598.42 94.42 54574.32 88888.00 2015-09-07 00:36:53.750 250 12598.42 94.40 54574.32 88888.00 2015-09-07 00:36:53.875 250 12598.42 94.42 54574.32 88888.00 2015-09-07 00:36:54.000 250 12598.45 94.45 54574.32 88888.00 2015-09-07 00:36:54.125 250 12598.55 94.45 54574.32 88888.00 2015-09-07 00:36:54.250 250 12598.65 94.45 54574.32 88888.00 2015-09-07 00:36:54.375 250 12598.67 94.45 54574.32 88888.00 2015-09-07 00:36:54.500 250 12598.62 94.40 54574.28 88888.00 2015-09-07 00:36:54.625 250 12598.62 94.45 54574.30 88888.00 2015-09-07 00:36:54.750 250 12598.62 94.50 54574.30 88888.00 2015-09-07 00:36:54.875 250 12598.58 94.50 54574.32 88888.00 2015-09-07 00:36:55.000 250 12598.52 94.50 54574.35 88888.00 2015-09-07 00:36:55.125 250 12598.52 94.50 54574.35 88888.00 2015-09-07 00:36:55.250 250 12598.58 94.50 54574.32 88888.00 2015-09-07 00:36:55.375 250 12598.67 94.50 54574.32 88888.00 2015-09-07 00:36:55.500 250 12598.65 94.47 54574.32 88888.00 2015-09-07 00:36:55.625 250 12598.65 94.50 54574.30 88888.00 2015-09-07 00:36:55.750 250 12598.62 94.50 54574.28 88888.00 2015-09-07 00:36:55.875 250 12598.67 94.47 54574.30 88888.00 2015-09-07 00:36:56.000 250 12598.70 94.45 54574.30 88888.00 2015-09-07 00:36:56.125 250 12598.67 94.45 54574.32 88888.00 2015-09-07 00:36:56.250 250 12598.65 94.50 54574.35 88888.00 2015-09-07 00:36:56.375 250 12598.70 94.50 54574.35 88888.00 2015-09-07 00:36:56.500 250 12598.65 94.53 54574.30 88888.00 2015-09-07 00:36:56.625 250 12598.55 94.42 54574.28 88888.00 2015-09-07 00:36:56.750 250 12598.52 94.42 54574.30 88888.00 2015-09-07 00:36:56.875 250 12598.50 94.42 54574.32 88888.00 2015-09-07 00:36:57.000 250 12598.50 94.47 54574.32 88888.00 2015-09-07 00:36:57.125 250 12598.52 94.45 54574.35 88888.00 2015-09-07 00:36:57.250 250 12598.55 94.45 54574.35 88888.00 2015-09-07 00:36:57.375 250 12598.58 94.47 54574.38 88888.00 2015-09-07 00:36:57.500 250 12598.50 94.42 54574.32 88888.00 2015-09-07 00:36:57.625 250 12598.48 94.45 54574.32 88888.00 2015-09-07 00:36:57.750 250 12598.48 94.47 54574.35 88888.00 2015-09-07 00:36:57.875 250 12598.45 94.42 54574.35 88888.00 2015-09-07 00:36:58.000 250 12598.45 94.42 54574.35 88888.00 2015-09-07 00:36:58.125 250 12598.45 94.38 54574.32 88888.00 2015-09-07 00:36:58.250 250 12598.45 94.40 54574.35 88888.00 2015-09-07 00:36:58.375 250 12598.52 94.42 54574.32 88888.00 2015-09-07 00:36:58.500 250 12598.55 94.42 54574.32 88888.00 2015-09-07 00:36:58.625 250 12598.55 94.42 54574.35 88888.00 2015-09-07 00:36:58.750 250 12598.52 94.45 54574.38 88888.00 2015-09-07 00:36:58.875 250 12598.52 94.45 54574.38 88888.00 2015-09-07 00:36:59.000 250 12598.52 94.45 54574.35 88888.00 2015-09-07 00:36:59.125 250 12598.58 94.42 54574.32 88888.00 2015-09-07 00:36:59.250 250 12598.58 94.45 54574.32 88888.00 2015-09-07 00:36:59.375 250 12598.58 94.47 54574.32 88888.00 2015-09-07 00:36:59.500 250 12598.52 94.47 54574.30 88888.00 2015-09-07 00:36:59.625 250 12598.52 94.47 54574.32 88888.00 2015-09-07 00:36:59.750 250 12598.55 94.47 54574.35 88888.00 2015-09-07 00:36:59.875 250 12598.58 94.47 54574.32 88888.00 2015-09-07 00:37:00.000 250 12598.65 94.45 54574.32 88888.00 2015-09-07 00:37:00.125 250 12598.67 94.45 54574.32 88888.00 2015-09-07 00:37:00.250 250 12598.65 94.47 54574.32 88888.00 2015-09-07 00:37:00.375 250 12598.65 94.50 54574.35 88888.00 2015-09-07 00:37:00.500 250 12598.62 94.50 54574.35 88888.00 2015-09-07 00:37:00.625 250 12598.55 94.50 54574.32 88888.00 2015-09-07 00:37:00.750 250 12598.60 94.55 54574.32 88888.00 2015-09-07 00:37:00.875 250 12598.58 94.53 54574.35 88888.00 2015-09-07 00:37:01.000 250 12598.52 94.50 54574.32 88888.00 2015-09-07 00:37:01.125 250 12598.55 94.55 54574.32 88888.00 2015-09-07 00:37:01.250 250 12598.55 94.50 54574.30 88888.00 2015-09-07 00:37:01.375 250 12598.58 94.50 54574.32 88888.00 2015-09-07 00:37:01.500 250 12598.55 94.53 54574.35 88888.00 2015-09-07 00:37:01.625 250 12598.52 94.55 54574.35 88888.00 2015-09-07 00:37:01.750 250 12598.50 94.53 54574.32 88888.00 2015-09-07 00:37:01.875 250 12598.52 94.50 54574.32 88888.00 2015-09-07 00:37:02.000 250 12598.50 94.47 54574.30 88888.00 2015-09-07 00:37:02.125 250 12598.48 94.53 54574.32 88888.00 2015-09-07 00:37:02.250 250 12598.48 94.55 54574.35 88888.00 2015-09-07 00:37:02.375 250 12598.60 94.58 54574.38 88888.00 2015-09-07 00:37:02.500 250 12598.62 94.55 54574.35 88888.00 2015-09-07 00:37:02.625 250 12598.52 94.53 54574.32 88888.00 2015-09-07 00:37:02.750 250 12598.45 94.53 54574.32 88888.00 2015-09-07 00:37:02.875 250 12598.45 94.53 54574.32 88888.00 2015-09-07 00:37:03.000 250 12598.50 94.53 54574.30 88888.00 2015-09-07 00:37:03.125 250 12598.58 94.53 54574.32 88888.00 2015-09-07 00:37:03.250 250 12598.60 94.50 54574.32 88888.00 2015-09-07 00:37:03.375 250 12598.58 94.50 54574.32 88888.00 2015-09-07 00:37:03.500 250 12598.58 94.55 54574.32 88888.00 2015-09-07 00:37:03.625 250 12598.60 94.53 54574.32 88888.00 2015-09-07 00:37:03.750 250 12598.58 94.55 54574.32 88888.00 2015-09-07 00:37:03.875 250 12598.58 94.53 54574.30 88888.00 2015-09-07 00:37:04.000 250 12598.55 94.53 54574.30 88888.00 2015-09-07 00:37:04.125 250 12598.50 94.50 54574.30 88888.00 2015-09-07 00:37:04.250 250 12598.52 94.58 54574.32 88888.00 2015-09-07 00:37:04.375 250 12598.58 94.58 54574.35 88888.00 2015-09-07 00:37:04.500 250 12598.58 94.58 54574.32 88888.00 2015-09-07 00:37:04.625 250 12598.50 94.53 54574.28 88888.00 2015-09-07 00:37:04.750 250 12598.52 94.50 54574.28 88888.00 2015-09-07 00:37:04.875 250 12598.55 94.53 54574.28 88888.00 2015-09-07 00:37:05.000 250 12598.52 94.60 54574.28 88888.00 2015-09-07 00:37:05.125 250 12598.52 94.58 54574.30 88888.00 2015-09-07 00:37:05.250 250 12598.55 94.58 54574.32 88888.00 2015-09-07 00:37:05.375 250 12598.58 94.58 54574.30 88888.00 2015-09-07 00:37:05.500 250 12598.55 94.58 54574.30 88888.00 2015-09-07 00:37:05.625 250 12598.58 94.62 54574.32 88888.00 2015-09-07 00:37:05.750 250 12598.55 94.62 54574.32 88888.00 2015-09-07 00:37:05.875 250 12598.55 94.60 54574.32 88888.00 2015-09-07 00:37:06.000 250 12598.50 94.62 54574.32 88888.00 2015-09-07 00:37:06.125 250 12598.52 94.58 54574.30 88888.00 2015-09-07 00:37:06.250 250 12598.52 94.58 54574.32 88888.00 2015-09-07 00:37:06.375 250 12598.52 94.60 54574.32 88888.00 2015-09-07 00:37:06.500 250 12598.52 94.60 54574.32 88888.00 2015-09-07 00:37:06.625 250 12598.52 94.58 54574.35 88888.00 2015-09-07 00:37:06.750 250 12598.48 94.58 54574.30 88888.00 2015-09-07 00:37:06.875 250 12598.40 94.55 54574.28 88888.00 2015-09-07 00:37:07.000 250 12598.42 94.60 54574.28 88888.00 2015-09-07 00:37:07.125 250 12598.48 94.62 54574.32 88888.00 2015-09-07 00:37:07.250 250 12598.55 94.67 54574.38 88888.00 2015-09-07 00:37:07.375 250 12598.58 94.70 54574.38 88888.00 2015-09-07 00:37:07.500 250 12598.55 94.65 54574.35 88888.00 2015-09-07 00:37:07.625 250 12598.55 94.60 54574.32 88888.00 2015-09-07 00:37:07.750 250 12598.58 94.62 54574.32 88888.00 2015-09-07 00:37:07.875 250 12598.55 94.65 54574.35 88888.00 2015-09-07 00:37:08.000 250 12598.45 94.70 54574.35 88888.00 2015-09-07 00:37:08.125 250 12598.45 94.72 54574.35 88888.00 2015-09-07 00:37:08.250 250 12598.50 94.70 54574.35 88888.00 2015-09-07 00:37:08.375 250 12598.45 94.70 54574.32 88888.00 2015-09-07 00:37:08.500 250 12598.42 94.65 54574.32 88888.00 2015-09-07 00:37:08.625 250 12598.45 94.65 54574.30 88888.00 2015-09-07 00:37:08.750 250 12598.45 94.62 54574.30 88888.00 2015-09-07 00:37:08.875 250 12598.42 94.62 54574.30 88888.00 2015-09-07 00:37:09.000 250 12598.45 94.65 54574.25 88888.00 2015-09-07 00:37:09.125 250 12598.52 94.67 54574.25 88888.00 2015-09-07 00:37:09.250 250 12598.50 94.65 54574.25 88888.00 2015-09-07 00:37:09.375 250 12598.48 94.67 54574.28 88888.00 2015-09-07 00:37:09.500 250 12598.52 94.67 54574.28 88888.00 2015-09-07 00:37:09.625 250 12598.55 94.65 54574.28 88888.00 2015-09-07 00:37:09.750 250 12598.52 94.65 54574.30 88888.00 2015-09-07 00:37:09.875 250 12598.48 94.67 54574.30 88888.00 2015-09-07 00:37:10.000 250 12598.50 94.70 54574.28 88888.00 2015-09-07 00:37:10.125 250 12598.50 94.65 54574.28 88888.00 2015-09-07 00:37:10.250 250 12598.45 94.65 54574.28 88888.00 2015-09-07 00:37:10.375 250 12598.52 94.67 54574.30 88888.00 2015-09-07 00:37:10.500 250 12598.48 94.67 54574.32 88888.00 2015-09-07 00:37:10.625 250 12598.40 94.70 54574.30 88888.00 2015-09-07 00:37:10.750 250 12598.40 94.67 54574.30 88888.00 2015-09-07 00:37:10.875 250 12598.42 94.67 54574.30 88888.00 2015-09-07 00:37:11.000 250 12598.48 94.70 54574.30 88888.00 2015-09-07 00:37:11.125 250 12598.42 94.75 54574.35 88888.00 2015-09-07 00:37:11.250 250 12598.45 94.75 54574.35 88888.00 2015-09-07 00:37:11.375 250 12598.48 94.75 54574.35 88888.00 2015-09-07 00:37:11.500 250 12598.45 94.67 54574.30 88888.00 2015-09-07 00:37:11.625 250 12598.38 94.67 54574.28 88888.00 2015-09-07 00:37:11.750 250 12598.38 94.67 54574.30 88888.00 2015-09-07 00:37:11.875 250 12598.42 94.70 54574.30 88888.00 2015-09-07 00:37:12.000 250 12598.42 94.72 54574.32 88888.00 2015-09-07 00:37:12.125 250 12598.40 94.72 54574.30 88888.00 2015-09-07 00:37:12.250 250 12598.33 94.65 54574.25 88888.00 2015-09-07 00:37:12.375 250 12598.30 94.67 54574.25 88888.00 2015-09-07 00:37:12.500 250 12598.35 94.72 54574.30 88888.00 2015-09-07 00:37:12.625 250 12598.42 94.78 54574.35 88888.00 2015-09-07 00:37:12.750 250 12598.45 94.75 54574.35 88888.00 2015-09-07 00:37:12.875 250 12598.38 94.72 54574.30 88888.00 2015-09-07 00:37:13.000 250 12598.38 94.72 54574.30 88888.00 2015-09-07 00:37:13.125 250 12598.40 94.72 54574.30 88888.00 2015-09-07 00:37:13.250 250 12598.45 94.72 54574.28 88888.00 2015-09-07 00:37:13.375 250 12598.42 94.70 54574.25 88888.00 2015-09-07 00:37:13.500 250 12598.40 94.75 54574.25 88888.00 2015-09-07 00:37:13.625 250 12598.45 94.75 54574.28 88888.00 2015-09-07 00:37:13.750 250 12598.50 94.78 54574.30 88888.00 2015-09-07 00:37:13.875 250 12598.48 94.78 54574.30 88888.00 2015-09-07 00:37:14.000 250 12598.48 94.78 54574.28 88888.00 2015-09-07 00:37:14.125 250 12598.45 94.78 54574.25 88888.00 2015-09-07 00:37:14.250 250 12598.48 94.75 54574.28 88888.00 2015-09-07 00:37:14.375 250 12598.45 94.78 54574.28 88888.00 2015-09-07 00:37:14.500 250 12598.50 94.75 54574.25 88888.00 2015-09-07 00:37:14.625 250 12598.58 94.78 54574.25 88888.00 2015-09-07 00:37:14.750 250 12598.52 94.78 54574.28 88888.00 2015-09-07 00:37:14.875 250 12598.50 94.78 54574.28 88888.00 2015-09-07 00:37:15.000 250 12598.50 94.75 54574.22 88888.00 2015-09-07 00:37:15.125 250 12598.48 94.75 54574.20 88888.00 2015-09-07 00:37:15.250 250 12598.42 94.72 54574.25 88888.00 2015-09-07 00:37:15.375 250 12598.45 94.72 54574.22 88888.00 2015-09-07 00:37:15.500 250 12598.42 94.72 54574.22 88888.00 2015-09-07 00:37:15.625 250 12598.45 94.72 54574.20 88888.00 2015-09-07 00:37:15.750 250 12598.48 94.75 54574.22 88888.00 2015-09-07 00:37:15.875 250 12598.42 94.78 54574.25 88888.00 2015-09-07 00:37:16.000 250 12598.40 94.78 54574.25 88888.00 2015-09-07 00:37:16.125 250 12598.45 94.80 54574.25 88888.00 2015-09-07 00:37:16.250 250 12598.50 94.78 54574.28 88888.00 2015-09-07 00:37:16.375 250 12598.45 94.78 54574.28 88888.00 2015-09-07 00:37:16.500 250 12598.42 94.78 54574.25 88888.00 2015-09-07 00:37:16.625 250 12598.40 94.78 54574.22 88888.00 2015-09-07 00:37:16.750 250 12598.40 94.78 54574.20 88888.00 2015-09-07 00:37:16.875 250 12598.50 94.80 54574.22 88888.00 2015-09-07 00:37:17.000 250 12598.55 94.80 54574.25 88888.00 2015-09-07 00:37:17.125 250 12598.58 94.78 54574.28 88888.00 2015-09-07 00:37:17.250 250 12598.58 94.80 54574.28 88888.00 2015-09-07 00:37:17.375 250 12598.58 94.80 54574.25 88888.00 2015-09-07 00:37:17.500 250 12598.50 94.78 54574.22 88888.00 2015-09-07 00:37:17.625 250 12598.50 94.78 54574.20 88888.00 2015-09-07 00:37:17.750 250 12598.48 94.75 54574.22 88888.00 2015-09-07 00:37:17.875 250 12598.52 94.78 54574.20 88888.00 2015-09-07 00:37:18.000 250 12598.55 94.83 54574.22 88888.00 2015-09-07 00:37:18.125 250 12598.52 94.85 54574.25 88888.00 2015-09-07 00:37:18.250 250 12598.50 94.85 54574.28 88888.00 2015-09-07 00:37:18.375 250 12598.55 94.85 54574.25 88888.00 2015-09-07 00:37:18.500 250 12598.55 94.83 54574.20 88888.00 2015-09-07 00:37:18.625 250 12598.52 94.83 54574.18 88888.00 2015-09-07 00:37:18.750 250 12598.55 94.83 54574.18 88888.00 2015-09-07 00:37:18.875 250 12598.52 94.80 54574.20 88888.00 2015-09-07 00:37:19.000 250 12598.52 94.83 54574.20 88888.00 2015-09-07 00:37:19.125 250 12598.55 94.80 54574.20 88888.00 2015-09-07 00:37:19.250 250 12598.58 94.80 54574.22 88888.00 2015-09-07 00:37:19.375 250 12598.55 94.83 54574.20 88888.00 2015-09-07 00:37:19.500 250 12598.50 94.85 54574.20 88888.00 2015-09-07 00:37:19.625 250 12598.52 94.83 54574.20 88888.00 2015-09-07 00:37:19.750 250 12598.58 94.83 54574.20 88888.00 2015-09-07 00:37:19.875 250 12598.58 94.80 54574.18 88888.00 2015-09-07 00:37:20.000 250 12598.52 94.78 54574.18 88888.00 2015-09-07 00:37:20.125 250 12598.50 94.80 54574.18 88888.00 2015-09-07 00:37:20.250 250 12598.50 94.80 54574.18 88888.00 2015-09-07 00:37:20.375 250 12598.55 94.80 54574.20 88888.00 2015-09-07 00:37:20.500 250 12598.60 94.80 54574.18 88888.00 2015-09-07 00:37:20.625 250 12598.52 94.83 54574.22 88888.00 2015-09-07 00:37:20.750 250 12598.55 94.88 54574.22 88888.00 2015-09-07 00:37:20.875 250 12598.52 94.85 54574.22 88888.00 2015-09-07 00:37:21.000 250 12598.52 94.83 54574.18 88888.00 2015-09-07 00:37:21.125 250 12598.58 94.80 54574.12 88888.00 2015-09-07 00:37:21.250 250 12598.52 94.78 54574.10 88888.00 2015-09-07 00:37:21.375 250 12598.55 94.78 54574.10 88888.00 2015-09-07 00:37:21.500 250 12598.50 94.75 54574.07 88888.00 2015-09-07 00:37:21.625 250 12598.48 94.78 54573.97 88888.00 2015-09-07 00:37:21.750 250 12598.48 94.75 54574.03 88888.00 2015-09-07 00:37:21.875 250 12598.55 94.80 54574.07 88888.00 2015-09-07 00:37:22.000 250 12598.62 94.85 54574.10 88888.00 2015-09-07 00:37:22.125 250 12598.60 94.85 54574.10 88888.00 2015-09-07 00:37:22.250 250 12598.52 94.80 54574.07 88888.00 2015-09-07 00:37:22.375 250 12598.58 94.80 54574.05 88888.00 2015-09-07 00:37:22.500 250 12598.67 94.83 54574.10 88888.00 2015-09-07 00:37:22.625 250 12598.67 94.88 54574.12 88888.00 2015-09-07 00:37:22.750 250 12598.65 94.85 54574.12 88888.00 2015-09-07 00:37:22.875 250 12598.58 94.83 54574.10 88888.00 2015-09-07 00:37:23.000 250 12598.52 94.80 54574.10 88888.00 2015-09-07 00:37:23.125 250 12598.55 94.80 54574.07 88888.00 2015-09-07 00:37:23.250 250 12598.55 94.78 54574.10 88888.00 2015-09-07 00:37:23.375 250 12598.55 94.80 54574.07 88888.00 2015-09-07 00:37:23.500 250 12598.55 94.80 54574.07 88888.00 2015-09-07 00:37:23.625 250 12598.58 94.83 54574.10 88888.00 2015-09-07 00:37:23.750 250 12598.58 94.83 54574.10 88888.00 2015-09-07 00:37:23.875 250 12598.55 94.80 54574.12 88888.00 2015-09-07 00:37:24.000 250 12598.58 94.80 54574.12 88888.00 2015-09-07 00:37:24.125 250 12598.60 94.80 54574.10 88888.00 2015-09-07 00:37:24.250 250 12598.55 94.75 54574.10 88888.00 2015-09-07 00:37:24.375 250 12598.60 94.83 54574.10 88888.00 2015-09-07 00:37:24.500 250 12598.62 94.83 54574.10 88888.00 2015-09-07 00:37:24.625 250 12598.58 94.83 54574.12 88888.00 2015-09-07 00:37:24.750 250 12598.55 94.80 54574.10 88888.00 2015-09-07 00:37:24.875 250 12598.55 94.78 54574.07 88888.00 2015-09-07 00:37:25.000 250 12598.55 94.78 54574.07 88888.00 2015-09-07 00:37:25.125 250 12598.60 94.85 54574.10 88888.00 2015-09-07 00:37:25.250 250 12598.55 94.85 54574.12 88888.00 2015-09-07 00:37:25.375 250 12598.50 94.80 54574.10 88888.00 2015-09-07 00:37:25.500 250 12598.50 94.78 54574.07 88888.00 2015-09-07 00:37:25.625 250 12598.52 94.80 54574.12 88888.00 2015-09-07 00:37:25.750 250 12598.60 94.83 54574.12 88888.00 2015-09-07 00:37:25.875 250 12598.60 94.80 54574.10 88888.00 2015-09-07 00:37:26.000 250 12598.52 94.75 54574.07 88888.00 2015-09-07 00:37:26.125 250 12598.52 94.78 54574.07 88888.00 2015-09-07 00:37:26.250 250 12598.55 94.80 54574.10 88888.00 2015-09-07 00:37:26.375 250 12598.58 94.83 54574.10 88888.00 2015-09-07 00:37:26.500 250 12598.52 94.78 54574.07 88888.00 2015-09-07 00:37:26.625 250 12598.50 94.80 54574.07 88888.00 2015-09-07 00:37:26.750 250 12598.50 94.80 54574.10 88888.00 2015-09-07 00:37:26.875 250 12598.48 94.80 54574.10 88888.00 2015-09-07 00:37:27.000 250 12598.50 94.78 54574.07 88888.00 2015-09-07 00:37:27.125 250 12598.55 94.78 54574.10 88888.00 2015-09-07 00:37:27.250 250 12598.50 94.75 54574.10 88888.00 2015-09-07 00:37:27.375 250 12598.52 94.75 54574.10 88888.00 2015-09-07 00:37:27.500 250 12598.58 94.78 54574.12 88888.00 2015-09-07 00:37:27.625 250 12598.58 94.78 54574.10 88888.00 2015-09-07 00:37:27.750 250 12598.52 94.75 54574.07 88888.00 2015-09-07 00:37:27.875 250 12598.55 94.75 54574.07 88888.00 2015-09-07 00:37:28.000 250 12598.55 94.78 54574.10 88888.00 2015-09-07 00:37:28.125 250 12598.50 94.72 54574.07 88888.00 2015-09-07 00:37:28.250 250 12598.52 94.75 54574.07 88888.00 2015-09-07 00:37:28.375 250 12598.55 94.78 54574.10 88888.00 2015-09-07 00:37:28.500 250 12598.52 94.78 54574.10 88888.00 2015-09-07 00:37:28.625 250 12598.42 94.72 54574.07 88888.00 2015-09-07 00:37:28.750 250 12598.45 94.75 54574.07 88888.00 2015-09-07 00:37:28.875 250 12598.50 94.78 54574.10 88888.00 2015-09-07 00:37:29.000 250 12598.45 94.80 54574.10 88888.00 2015-09-07 00:37:29.125 250 12598.35 94.78 54574.07 88888.00 2015-09-07 00:37:29.250 250 12598.27 94.75 54574.10 88888.00 2015-09-07 00:37:29.375 250 12598.38 94.80 54574.10 88888.00 2015-09-07 00:37:29.500 250 12598.42 94.80 54574.10 88888.00 2015-09-07 00:37:29.625 250 12598.40 94.80 54574.07 88888.00 2015-09-07 00:37:29.750 250 12598.38 94.78 54574.07 88888.00 2015-09-07 00:37:29.875 250 12598.38 94.75 54574.07 88888.00 2015-09-07 00:37:30.000 250 12598.38 94.78 54574.07 88888.00 2015-09-07 00:37:30.125 250 12598.42 94.83 54574.10 88888.00 2015-09-07 00:37:30.250 250 12598.42 94.83 54574.10 88888.00 2015-09-07 00:37:30.375 250 12598.42 94.83 54574.07 88888.00 2015-09-07 00:37:30.500 250 12598.50 94.78 54574.07 88888.00 2015-09-07 00:37:30.625 250 12598.50 94.75 54574.07 88888.00 2015-09-07 00:37:30.750 250 12598.48 94.72 54574.07 88888.00 2015-09-07 00:37:30.875 250 12598.50 94.75 54574.05 88888.00 2015-09-07 00:37:31.000 250 12598.55 94.78 54574.10 88888.00 2015-09-07 00:37:31.125 250 12598.50 94.78 54574.10 88888.00 2015-09-07 00:37:31.250 250 12598.45 94.75 54574.07 88888.00 2015-09-07 00:37:31.375 250 12598.52 94.78 54574.12 88888.00 2015-09-07 00:37:31.500 250 12598.52 94.75 54574.12 88888.00 2015-09-07 00:37:31.625 250 12598.52 94.78 54574.10 88888.00 2015-09-07 00:37:31.750 250 12598.50 94.78 54574.10 88888.00 2015-09-07 00:37:31.875 250 12598.48 94.75 54574.10 88888.00 2015-09-07 00:37:32.000 250 12598.42 94.75 54574.07 88888.00 2015-09-07 00:37:32.125 250 12598.40 94.78 54574.05 88888.00 2015-09-07 00:37:32.250 250 12598.42 94.78 54574.10 88888.00 2015-09-07 00:37:32.375 250 12598.50 94.75 54574.10 88888.00 2015-09-07 00:37:32.500 250 12598.50 94.75 54574.10 88888.00 2015-09-07 00:37:32.625 250 12598.50 94.78 54574.10 88888.00 2015-09-07 00:37:32.750 250 12598.48 94.78 54574.10 88888.00 2015-09-07 00:37:32.875 250 12598.40 94.75 54574.10 88888.00 2015-09-07 00:37:33.000 250 12598.40 94.70 54574.07 88888.00 2015-09-07 00:37:33.125 250 12598.42 94.67 54574.05 88888.00 2015-09-07 00:37:33.250 250 12598.40 94.72 54574.10 88888.00 2015-09-07 00:37:33.375 250 12598.42 94.75 54574.10 88888.00 2015-09-07 00:37:33.500 250 12598.40 94.78 54574.12 88888.00 2015-09-07 00:37:33.625 250 12598.38 94.72 54574.10 88888.00 2015-09-07 00:37:33.750 250 12598.33 94.75 54574.07 88888.00 2015-09-07 00:37:33.875 250 12598.33 94.78 54574.07 88888.00 2015-09-07 00:37:34.000 250 12598.35 94.72 54574.07 88888.00 2015-09-07 00:37:34.125 250 12598.33 94.72 54574.07 88888.00 2015-09-07 00:37:34.250 250 12598.35 94.72 54574.07 88888.00 2015-09-07 00:37:34.375 250 12598.35 94.72 54574.07 88888.00 2015-09-07 00:37:34.500 250 12598.35 94.72 54574.05 88888.00 2015-09-07 00:37:34.625 250 12598.27 94.75 54574.07 88888.00 2015-09-07 00:37:34.750 250 12598.25 94.72 54574.10 88888.00 2015-09-07 00:37:34.875 250 12598.30 94.72 54574.10 88888.00 2015-09-07 00:37:35.000 250 12598.35 94.72 54574.10 88888.00 2015-09-07 00:37:35.125 250 12598.38 94.72 54574.10 88888.00 2015-09-07 00:37:35.250 250 12598.38 94.72 54574.10 88888.00 2015-09-07 00:37:35.375 250 12598.40 94.72 54574.10 88888.00 2015-09-07 00:37:35.500 250 12598.38 94.72 54574.07 88888.00 2015-09-07 00:37:35.625 250 12598.33 94.75 54574.07 88888.00 2015-09-07 00:37:35.750 250 12598.33 94.75 54574.05 88888.00 2015-09-07 00:37:35.875 250 12598.33 94.72 54574.03 88888.00 2015-09-07 00:37:36.000 250 12598.35 94.75 54574.07 88888.00 2015-09-07 00:37:36.125 250 12598.38 94.83 54574.10 88888.00 2015-09-07 00:37:36.250 250 12598.30 94.80 54574.12 88888.00 2015-09-07 00:37:36.375 250 12598.27 94.80 54574.07 88888.00 2015-09-07 00:37:36.500 250 12598.33 94.83 54574.10 88888.00 2015-09-07 00:37:36.625 250 12598.35 94.80 54574.07 88888.00 2015-09-07 00:37:36.750 250 12598.35 94.80 54574.07 88888.00 2015-09-07 00:37:36.875 250 12598.33 94.78 54574.07 88888.00 2015-09-07 00:37:37.000 250 12598.25 94.78 54574.07 88888.00 2015-09-07 00:37:37.125 250 12598.23 94.80 54574.05 88888.00 2015-09-07 00:37:37.250 250 12598.23 94.78 54574.07 88888.00 2015-09-07 00:37:37.375 250 12598.25 94.78 54574.07 88888.00 2015-09-07 00:37:37.500 250 12598.23 94.80 54574.07 88888.00 2015-09-07 00:37:37.625 250 12598.27 94.75 54574.07 88888.00 2015-09-07 00:37:37.750 250 12598.25 94.75 54574.07 88888.00 2015-09-07 00:37:37.875 250 12598.27 94.75 54574.05 88888.00 2015-09-07 00:37:38.000 250 12598.27 94.72 54574.05 88888.00 2015-09-07 00:37:38.125 250 12598.25 94.72 54574.07 88888.00 2015-09-07 00:37:38.250 250 12598.23 94.72 54574.10 88888.00 2015-09-07 00:37:38.375 250 12598.23 94.72 54574.10 88888.00 2015-09-07 00:37:38.500 250 12598.20 94.72 54574.07 88888.00 2015-09-07 00:37:38.625 250 12598.15 94.72 54574.07 88888.00 2015-09-07 00:37:38.750 250 12598.15 94.70 54574.05 88888.00 2015-09-07 00:37:38.875 250 12598.17 94.67 54574.07 88888.00 2015-09-07 00:37:39.000 250 12598.23 94.72 54574.10 88888.00 2015-09-07 00:37:39.125 250 12598.15 94.72 54574.10 88888.00 2015-09-07 00:37:39.250 250 12598.15 94.70 54574.10 88888.00 2015-09-07 00:37:39.375 250 12598.23 94.75 54574.10 88888.00 2015-09-07 00:37:39.500 250 12598.17 94.72 54574.10 88888.00 2015-09-07 00:37:39.625 250 12598.10 94.72 54574.10 88888.00 2015-09-07 00:37:39.750 250 12598.05 94.72 54574.12 88888.00 2015-09-07 00:37:39.875 250 12598.08 94.72 54574.07 88888.00 2015-09-07 00:37:40.000 250 12598.10 94.72 54574.10 88888.00 2015-09-07 00:37:40.125 250 12598.15 94.75 54574.10 88888.00 2015-09-07 00:37:40.250 250 12598.10 94.72 54574.12 88888.00 2015-09-07 00:37:40.375 250 12598.02 94.72 54574.10 88888.00 2015-09-07 00:37:40.500 250 12597.95 94.72 54574.12 88888.00 2015-09-07 00:37:40.625 250 12597.95 94.72 54574.07 88888.00 2015-09-07 00:37:40.750 250 12598.00 94.75 54574.07 88888.00 2015-09-07 00:37:40.875 250 12597.98 94.72 54574.10 88888.00 2015-09-07 00:37:41.000 250 12598.05 94.75 54574.07 88888.00 2015-09-07 00:37:41.125 250 12598.10 94.75 54574.10 88888.00 2015-09-07 00:37:41.250 250 12598.08 94.70 54574.07 88888.00 2015-09-07 00:37:41.375 250 12598.08 94.67 54574.07 88888.00 2015-09-07 00:37:41.500 250 12598.05 94.67 54574.05 88888.00 2015-09-07 00:37:41.625 250 12598.02 94.72 54574.05 88888.00 2015-09-07 00:37:41.750 250 12598.10 94.78 54574.05 88888.00 2015-09-07 00:37:41.875 250 12598.12 94.78 54574.07 88888.00 2015-09-07 00:37:42.000 250 12598.10 94.75 54574.10 88888.00 2015-09-07 00:37:42.125 250 12598.15 94.72 54574.10 88888.00 2015-09-07 00:37:42.250 250 12598.10 94.67 54574.05 88888.00 2015-09-07 00:37:42.375 250 12598.05 94.67 54574.05 88888.00 2015-09-07 00:37:42.500 250 12598.05 94.67 54574.05 88888.00 2015-09-07 00:37:42.625 250 12598.08 94.70 54574.07 88888.00 2015-09-07 00:37:42.750 250 12598.05 94.70 54574.07 88888.00 2015-09-07 00:37:42.875 250 12598.08 94.75 54574.10 88888.00 2015-09-07 00:37:43.000 250 12598.08 94.72 54574.07 88888.00 2015-09-07 00:37:43.125 250 12598.05 94.67 54574.05 88888.00 2015-09-07 00:37:43.250 250 12598.02 94.67 54574.05 88888.00 2015-09-07 00:37:43.375 250 12598.05 94.70 54574.07 88888.00 2015-09-07 00:37:43.500 250 12598.10 94.72 54574.10 88888.00 2015-09-07 00:37:43.625 250 12598.12 94.70 54574.10 88888.00 2015-09-07 00:37:43.750 250 12598.10 94.70 54574.07 88888.00 2015-09-07 00:37:43.875 250 12598.05 94.67 54574.07 88888.00 2015-09-07 00:37:44.000 250 12598.00 94.67 54574.07 88888.00 2015-09-07 00:37:44.125 250 12598.02 94.70 54574.10 88888.00 2015-09-07 00:37:44.250 250 12598.10 94.67 54574.12 88888.00 2015-09-07 00:37:44.375 250 12598.12 94.70 54574.12 88888.00 2015-09-07 00:37:44.500 250 12598.12 94.70 54574.10 88888.00 2015-09-07 00:37:44.625 250 12598.10 94.65 54574.05 88888.00 2015-09-07 00:37:44.750 250 12598.10 94.62 54574.03 88888.00 2015-09-07 00:37:44.875 250 12598.12 94.65 54574.03 88888.00 2015-09-07 00:37:45.000 250 12598.15 94.65 54574.03 88888.00 2015-09-07 00:37:45.125 250 12598.12 94.67 54574.03 88888.00 2015-09-07 00:37:45.250 250 12598.15 94.67 54574.05 88888.00 2015-09-07 00:37:45.375 250 12598.15 94.67 54574.07 88888.00 2015-09-07 00:37:45.500 250 12598.25 94.67 54574.07 88888.00 2015-09-07 00:37:45.625 250 12598.23 94.62 54574.03 88888.00 2015-09-07 00:37:45.750 250 12598.12 94.60 54574.05 88888.00 2015-09-07 00:37:45.875 250 12598.05 94.60 54574.07 88888.00 2015-09-07 00:37:46.000 250 12598.08 94.58 54574.05 88888.00 2015-09-07 00:37:46.125 250 12598.05 94.58 54574.05 88888.00 2015-09-07 00:37:46.250 250 12598.02 94.58 54574.03 88888.00 2015-09-07 00:37:46.375 250 12598.05 94.60 54574.05 88888.00 2015-09-07 00:37:46.500 250 12598.08 94.62 54574.10 88888.00 2015-09-07 00:37:46.625 250 12598.10 94.60 54574.10 88888.00 2015-09-07 00:37:46.750 250 12598.05 94.58 54574.07 88888.00 2015-09-07 00:37:46.875 250 12598.05 94.58 54574.07 88888.00 2015-09-07 00:37:47.000 250 12598.05 94.58 54574.07 88888.00 2015-09-07 00:37:47.125 250 12598.08 94.58 54574.07 88888.00 2015-09-07 00:37:47.250 250 12598.10 94.58 54574.07 88888.00 2015-09-07 00:37:47.375 250 12598.12 94.55 54574.07 88888.00 2015-09-07 00:37:47.500 250 12598.12 94.55 54574.05 88888.00 2015-09-07 00:37:47.625 250 12598.12 94.58 54574.10 88888.00 2015-09-07 00:37:47.750 250 12598.15 94.62 54574.10 88888.00 2015-09-07 00:37:47.875 250 12598.17 94.60 54574.07 88888.00 2015-09-07 00:37:48.000 250 12598.12 94.58 54574.07 88888.00 2015-09-07 00:37:48.125 250 12598.08 94.58 54574.10 88888.00 2015-09-07 00:37:48.250 250 12598.05 94.60 54574.10 88888.00 2015-09-07 00:37:48.375 250 12598.05 94.62 54574.07 88888.00 2015-09-07 00:37:48.500 250 12598.08 94.60 54574.05 88888.00 2015-09-07 00:37:48.625 250 12598.05 94.58 54574.10 88888.00 2015-09-07 00:37:48.750 250 12598.05 94.58 54574.10 88888.00 2015-09-07 00:37:48.875 250 12598.05 94.60 54574.10 88888.00 2015-09-07 00:37:49.000 250 12598.05 94.55 54574.07 88888.00 2015-09-07 00:37:49.125 250 12598.02 94.55 54574.05 88888.00 2015-09-07 00:37:49.250 250 12598.02 94.55 54574.07 88888.00 2015-09-07 00:37:49.375 250 12598.08 94.55 54574.07 88888.00 2015-09-07 00:37:49.500 250 12598.08 94.58 54574.07 88888.00 2015-09-07 00:37:49.625 250 12597.98 94.58 54574.07 88888.00 2015-09-07 00:37:49.750 250 12597.98 94.58 54574.07 88888.00 2015-09-07 00:37:49.875 250 12598.08 94.53 54574.05 88888.00 2015-09-07 00:37:50.000 250 12598.10 94.50 54574.03 88888.00 2015-09-07 00:37:50.125 250 12598.10 94.53 54574.05 88888.00 2015-09-07 00:37:50.250 250 12597.98 94.50 54574.07 88888.00 2015-09-07 00:37:50.375 250 12597.98 94.53 54574.05 88888.00 2015-09-07 00:37:50.500 250 12597.98 94.53 54574.05 88888.00 2015-09-07 00:37:50.625 250 12598.00 94.50 54574.03 88888.00 2015-09-07 00:37:50.750 250 12597.95 94.50 54574.05 88888.00 2015-09-07 00:37:50.875 250 12597.92 94.53 54574.07 88888.00 2015-09-07 00:37:51.000 250 12597.98 94.53 54574.03 88888.00 2015-09-07 00:37:51.125 250 12598.10 94.53 54574.07 88888.00 2015-09-07 00:37:51.250 250 12598.10 94.50 54574.07 88888.00 2015-09-07 00:37:51.375 250 12598.05 94.47 54574.05 88888.00 2015-09-07 00:37:51.500 250 12598.02 94.47 54574.05 88888.00 2015-09-07 00:37:51.625 250 12598.05 94.47 54574.05 88888.00 2015-09-07 00:37:51.750 250 12598.05 94.50 54574.05 88888.00 2015-09-07 00:37:51.875 250 12598.00 94.47 54574.07 88888.00 2015-09-07 00:37:52.000 250 12598.02 94.45 54574.05 88888.00 2015-09-07 00:37:52.125 250 12597.95 94.45 54574.03 88888.00 2015-09-07 00:37:52.250 250 12597.92 94.45 54574.05 88888.00 2015-09-07 00:37:52.375 250 12597.92 94.47 54574.05 88888.00 2015-09-07 00:37:52.500 250 12597.92 94.47 54574.05 88888.00 2015-09-07 00:37:52.625 250 12597.92 94.47 54574.05 88888.00 2015-09-07 00:37:52.750 250 12597.88 94.47 54574.07 88888.00 2015-09-07 00:37:52.875 250 12597.83 94.47 54574.07 88888.00 2015-09-07 00:37:53.000 250 12597.80 94.45 54574.05 88888.00 2015-09-07 00:37:53.125 250 12597.83 94.42 54574.03 88888.00 2015-09-07 00:37:53.250 250 12597.90 94.45 54574.03 88888.00 2015-09-07 00:37:53.375 250 12598.00 94.45 54574.03 88888.00 2015-09-07 00:37:53.500 250 12598.00 94.42 54574.05 88888.00 2015-09-07 00:37:53.625 250 12597.98 94.50 54574.05 88888.00 2015-09-07 00:37:53.750 250 12597.95 94.45 54574.07 88888.00 2015-09-07 00:37:53.875 250 12597.95 94.45 54574.03 88888.00 2015-09-07 00:37:54.000 250 12597.95 94.45 54574.05 88888.00 2015-09-07 00:37:54.125 250 12597.95 94.47 54574.07 88888.00 2015-09-07 00:37:54.250 250 12597.95 94.42 54574.03 88888.00 2015-09-07 00:37:54.375 250 12598.02 94.47 54574.05 88888.00 2015-09-07 00:37:54.500 250 12598.05 94.45 54574.03 88888.00 2015-09-07 00:37:54.625 250 12598.08 94.45 54574.03 88888.00 2015-09-07 00:37:54.750 250 12598.02 94.47 54574.03 88888.00 2015-09-07 00:37:54.875 250 12598.00 94.47 54574.05 88888.00 2015-09-07 00:37:55.000 250 12597.98 94.45 54574.05 88888.00 2015-09-07 00:37:55.125 250 12597.98 94.42 54574.05 88888.00 2015-09-07 00:37:55.250 250 12597.90 94.45 54574.05 88888.00 2015-09-07 00:37:55.375 250 12597.90 94.45 54574.03 88888.00 2015-09-07 00:37:55.500 250 12597.88 94.47 54574.03 88888.00 2015-09-07 00:37:55.625 250 12597.90 94.45 54574.03 88888.00 2015-09-07 00:37:55.750 250 12597.95 94.45 54574.03 88888.00 2015-09-07 00:37:55.875 250 12597.95 94.47 54574.03 88888.00 2015-09-07 00:37:56.000 250 12597.90 94.45 54574.03 88888.00 2015-09-07 00:37:56.125 250 12597.88 94.45 54574.03 88888.00 2015-09-07 00:37:56.250 250 12597.85 94.45 54574.05 88888.00 2015-09-07 00:37:56.375 250 12597.92 94.42 54574.03 88888.00 2015-09-07 00:37:56.500 250 12597.90 94.40 54574.00 88888.00 2015-09-07 00:37:56.625 250 12597.90 94.42 54574.03 88888.00 2015-09-07 00:37:56.750 250 12597.90 94.42 54574.03 88888.00 2015-09-07 00:37:56.875 250 12597.92 94.45 54574.03 88888.00 2015-09-07 00:37:57.000 250 12597.95 94.42 54574.03 88888.00 2015-09-07 00:37:57.125 250 12597.92 94.40 54574.03 88888.00 2015-09-07 00:37:57.250 250 12597.88 94.40 54574.03 88888.00 2015-09-07 00:37:57.375 250 12597.88 94.40 54574.03 88888.00 2015-09-07 00:37:57.500 250 12597.90 94.40 54574.05 88888.00 2015-09-07 00:37:57.625 250 12597.88 94.42 54574.05 88888.00 2015-09-07 00:37:57.750 250 12597.85 94.40 54574.03 88888.00 2015-09-07 00:37:57.875 250 12597.88 94.40 54574.03 88888.00 2015-09-07 00:37:58.000 250 12597.92 94.40 54574.03 88888.00 2015-09-07 00:37:58.125 250 12597.88 94.40 54574.03 88888.00 2015-09-07 00:37:58.250 250 12597.83 94.40 54574.03 88888.00 2015-09-07 00:37:58.375 250 12597.85 94.42 54574.03 88888.00 2015-09-07 00:37:58.500 250 12597.85 94.40 54574.05 88888.00 2015-09-07 00:37:58.625 250 12597.83 94.40 54574.07 88888.00 2015-09-07 00:37:58.750 250 12597.83 94.40 54574.07 88888.00 2015-09-07 00:37:58.875 250 12597.88 94.38 54574.05 88888.00 2015-09-07 00:37:59.000 250 12597.92 94.38 54574.03 88888.00 2015-09-07 00:37:59.125 250 12597.92 94.38 54574.05 88888.00 2015-09-07 00:37:59.250 250 12597.92 94.38 54574.05 88888.00 2015-09-07 00:37:59.375 250 12597.92 94.42 54574.05 88888.00 2015-09-07 00:37:59.500 250 12597.88 94.40 54574.05 88888.00 2015-09-07 00:37:59.625 250 12597.92 94.40 54574.10 88888.00 2015-09-07 00:37:59.750 250 12597.90 94.40 54574.05 88888.00 2015-09-07 00:37:59.875 250 12597.85 94.40 54574.05 88888.00 2015-09-07 00:38:00.000 250 12597.85 94.38 54574.03 88888.00 2015-09-07 00:38:00.125 250 12597.85 94.38 54574.03 88888.00 2015-09-07 00:38:00.250 250 12597.83 94.40 54574.05 88888.00 2015-09-07 00:38:00.375 250 12597.90 94.42 54574.05 88888.00 2015-09-07 00:38:00.500 250 12597.88 94.42 54574.07 88888.00 2015-09-07 00:38:00.625 250 12597.85 94.40 54574.05 88888.00 2015-09-07 00:38:00.750 250 12597.85 94.38 54574.05 88888.00 2015-09-07 00:38:00.875 250 12597.83 94.40 54574.05 88888.00 2015-09-07 00:38:01.000 250 12597.83 94.42 54574.05 88888.00 2015-09-07 00:38:01.125 250 12597.88 94.40 54574.10 88888.00 2015-09-07 00:38:01.250 250 12597.88 94.40 54574.05 88888.00 2015-09-07 00:38:01.375 250 12597.90 94.40 54574.03 88888.00 2015-09-07 00:38:01.500 250 12597.85 94.42 54574.05 88888.00 2015-09-07 00:38:01.625 250 12597.80 94.40 54574.03 88888.00 2015-09-07 00:38:01.750 250 12597.77 94.40 54574.07 88888.00 2015-09-07 00:38:01.875 250 12597.80 94.42 54574.10 88888.00 2015-09-07 00:38:02.000 250 12597.83 94.40 54574.07 88888.00 2015-09-07 00:38:02.125 250 12597.85 94.40 54574.10 88888.00 2015-09-07 00:38:02.250 250 12597.85 94.40 54574.10 88888.00 2015-09-07 00:38:02.375 250 12597.85 94.38 54574.07 88888.00 2015-09-07 00:38:02.500 250 12597.75 94.38 54574.07 88888.00 2015-09-07 00:38:02.625 250 12597.75 94.40 54574.10 88888.00 2015-09-07 00:38:02.750 250 12597.77 94.42 54574.10 88888.00 2015-09-07 00:38:02.875 250 12597.75 94.42 54574.12 88888.00 2015-09-07 00:38:03.000 250 12597.73 94.40 54574.10 88888.00 2015-09-07 00:38:03.125 250 12597.67 94.38 54574.10 88888.00 2015-09-07 00:38:03.250 250 12597.73 94.40 54574.10 88888.00 2015-09-07 00:38:03.375 250 12597.75 94.40 54574.10 88888.00 2015-09-07 00:38:03.500 250 12597.73 94.40 54574.12 88888.00 2015-09-07 00:38:03.625 250 12597.75 94.40 54574.12 88888.00 2015-09-07 00:38:03.750 250 12597.70 94.42 54574.12 88888.00 2015-09-07 00:38:03.875 250 12597.67 94.42 54574.12 88888.00 2015-09-07 00:38:04.000 250 12597.73 94.42 54574.12 88888.00 2015-09-07 00:38:04.125 250 12597.73 94.40 54574.12 88888.00 2015-09-07 00:38:04.250 250 12597.65 94.40 54574.12 88888.00 2015-09-07 00:38:04.375 250 12597.67 94.42 54574.12 88888.00 2015-09-07 00:38:04.500 250 12597.73 94.42 54574.10 88888.00 2015-09-07 00:38:04.625 250 12597.75 94.42 54574.10 88888.00 2015-09-07 00:38:04.750 250 12597.75 94.42 54574.10 88888.00 2015-09-07 00:38:04.875 250 12597.75 94.40 54574.07 88888.00 2015-09-07 00:38:05.000 250 12597.70 94.40 54574.07 88888.00 2015-09-07 00:38:05.125 250 12597.73 94.42 54574.07 88888.00 2015-09-07 00:38:05.250 250 12597.70 94.45 54574.10 88888.00 2015-09-07 00:38:05.375 250 12597.75 94.45 54574.10 88888.00 2015-09-07 00:38:05.500 250 12597.75 94.45 54574.10 88888.00 2015-09-07 00:38:05.625 250 12597.67 94.42 54574.10 88888.00 2015-09-07 00:38:05.750 250 12597.67 94.45 54574.10 88888.00 2015-09-07 00:38:05.875 250 12597.77 94.45 54574.10 88888.00 2015-09-07 00:38:06.000 250 12597.75 94.42 54574.07 88888.00 2015-09-07 00:38:06.125 250 12597.65 94.42 54574.12 88888.00 2015-09-07 00:38:06.250 250 12597.62 94.42 54574.12 88888.00 2015-09-07 00:38:06.375 250 12597.70 94.45 54574.12 88888.00 2015-09-07 00:38:06.500 250 12597.70 94.40 54574.07 88888.00 2015-09-07 00:38:06.625 250 12597.65 94.40 54574.07 88888.00 2015-09-07 00:38:06.750 250 12597.67 94.42 54574.10 88888.00 2015-09-07 00:38:06.875 250 12597.70 94.42 54574.12 88888.00 2015-09-07 00:38:07.000 250 12597.70 94.47 54574.10 88888.00 2015-09-07 00:38:07.125 250 12597.65 94.42 54574.12 88888.00 2015-09-07 00:38:07.250 250 12597.60 94.42 54574.12 88888.00 2015-09-07 00:38:07.375 250 12597.60 94.40 54574.12 88888.00 2015-09-07 00:38:07.500 250 12597.58 94.40 54574.10 88888.00 2015-09-07 00:38:07.625 250 12597.65 94.42 54574.10 88888.00 2015-09-07 00:38:07.750 250 12597.67 94.42 54574.07 88888.00 2015-09-07 00:38:07.875 250 12597.65 94.42 54574.10 88888.00 2015-09-07 00:38:08.000 250 12597.65 94.42 54574.07 88888.00 2015-09-07 00:38:08.125 250 12597.62 94.40 54574.10 88888.00 2015-09-07 00:38:08.250 250 12597.60 94.38 54574.10 88888.00 2015-09-07 00:38:08.375 250 12597.62 94.40 54574.12 88888.00 2015-09-07 00:38:08.500 250 12597.62 94.40 54574.10 88888.00 2015-09-07 00:38:08.625 250 12597.65 94.40 54574.10 88888.00 2015-09-07 00:38:08.750 250 12597.65 94.38 54574.10 88888.00 2015-09-07 00:38:08.875 250 12597.65 94.42 54574.12 88888.00 2015-09-07 00:38:09.000 250 12597.70 94.40 54574.10 88888.00 2015-09-07 00:38:09.125 250 12597.65 94.38 54574.10 88888.00 2015-09-07 00:38:09.250 250 12597.62 94.38 54574.12 88888.00 2015-09-07 00:38:09.375 250 12597.67 94.38 54574.10 88888.00 2015-09-07 00:38:09.500 250 12597.65 94.40 54574.10 88888.00 2015-09-07 00:38:09.625 250 12597.65 94.40 54574.10 88888.00 2015-09-07 00:38:09.750 250 12597.75 94.40 54574.12 88888.00 2015-09-07 00:38:09.875 250 12597.75 94.40 54574.15 88888.00 2015-09-07 00:38:10.000 250 12597.70 94.40 54574.12 88888.00 2015-09-07 00:38:10.125 250 12597.60 94.38 54574.12 88888.00 2015-09-07 00:38:10.250 250 12597.65 94.40 54574.12 88888.00 2015-09-07 00:38:10.375 250 12597.67 94.40 54574.12 88888.00 2015-09-07 00:38:10.500 250 12597.65 94.35 54574.12 88888.00 2015-09-07 00:38:10.625 250 12597.65 94.33 54574.10 88888.00 2015-09-07 00:38:10.750 250 12597.65 94.35 54574.12 88888.00 2015-09-07 00:38:10.875 250 12597.70 94.35 54574.15 88888.00 2015-09-07 00:38:11.000 250 12597.73 94.38 54574.12 88888.00 2015-09-07 00:38:11.125 250 12597.75 94.40 54574.15 88888.00 2015-09-07 00:38:11.250 250 12597.75 94.38 54574.12 88888.00 2015-09-07 00:38:11.375 250 12597.70 94.35 54574.10 88888.00 2015-09-07 00:38:11.500 250 12597.67 94.33 54574.10 88888.00 2015-09-07 00:38:11.625 250 12597.67 94.38 54574.12 88888.00 2015-09-07 00:38:11.750 250 12597.70 94.38 54574.12 88888.00 2015-09-07 00:38:11.875 250 12597.73 94.38 54574.12 88888.00 2015-09-07 00:38:12.000 250 12597.70 94.35 54574.07 88888.00 2015-09-07 00:38:12.125 250 12597.70 94.35 54574.07 88888.00 2015-09-07 00:38:12.250 250 12597.65 94.30 54574.10 88888.00 2015-09-07 00:38:12.375 250 12597.70 94.33 54574.07 88888.00 2015-09-07 00:38:12.500 250 12597.75 94.35 54574.10 88888.00 2015-09-07 00:38:12.625 250 12597.70 94.35 54574.10 88888.00 2015-09-07 00:38:12.750 250 12597.73 94.33 54574.10 88888.00 2015-09-07 00:38:12.875 250 12597.62 94.28 54574.10 88888.00 2015-09-07 00:38:13.000 250 12597.62 94.33 54574.12 88888.00 2015-09-07 00:38:13.125 250 12597.73 94.35 54574.12 88888.00 2015-09-07 00:38:13.250 250 12597.65 94.30 54574.12 88888.00 2015-09-07 00:38:13.375 250 12597.65 94.30 54574.12 88888.00 2015-09-07 00:38:13.500 250 12597.62 94.30 54574.12 88888.00 2015-09-07 00:38:13.625 250 12597.65 94.30 54574.10 88888.00 2015-09-07 00:38:13.750 250 12597.70 94.30 54574.12 88888.00 2015-09-07 00:38:13.875 250 12597.75 94.30 54574.12 88888.00 2015-09-07 00:38:14.000 250 12597.67 94.28 54574.12 88888.00 2015-09-07 00:38:14.125 250 12597.58 94.22 54574.10 88888.00 2015-09-07 00:38:14.250 250 12597.52 94.28 54574.12 88888.00 2015-09-07 00:38:14.375 250 12597.62 94.30 54574.12 88888.00 2015-09-07 00:38:14.500 250 12597.70 94.33 54574.12 88888.00 2015-09-07 00:38:14.625 250 12597.67 94.33 54574.12 88888.00 2015-09-07 00:38:14.750 250 12597.65 94.28 54574.10 88888.00 2015-09-07 00:38:14.875 250 12597.67 94.30 54574.12 88888.00 2015-09-07 00:38:15.000 250 12597.67 94.33 54574.12 88888.00 2015-09-07 00:38:15.125 250 12597.73 94.33 54574.15 88888.00 2015-09-07 00:38:15.250 250 12597.67 94.28 54574.12 88888.00 2015-09-07 00:38:15.375 250 12597.65 94.25 54574.07 88888.00 2015-09-07 00:38:15.500 250 12597.62 94.28 54574.07 88888.00 2015-09-07 00:38:15.625 250 12597.62 94.30 54574.10 88888.00 2015-09-07 00:38:15.750 250 12597.62 94.35 54574.12 88888.00 2015-09-07 00:38:15.875 250 12597.60 94.33 54574.12 88888.00 2015-09-07 00:38:16.000 250 12597.62 94.33 54574.10 88888.00 2015-09-07 00:38:16.125 250 12597.62 94.30 54574.07 88888.00 2015-09-07 00:38:16.250 250 12597.60 94.25 54574.05 88888.00 2015-09-07 00:38:16.375 250 12597.62 94.28 54574.10 88888.00 2015-09-07 00:38:16.500 250 12597.58 94.33 54574.12 88888.00 2015-09-07 00:38:16.625 250 12597.62 94.35 54574.15 88888.00 2015-09-07 00:38:16.750 250 12597.65 94.38 54574.10 88888.00 2015-09-07 00:38:16.875 250 12597.67 94.33 54574.10 88888.00 2015-09-07 00:38:17.000 250 12597.75 94.30 54574.07 88888.00 2015-09-07 00:38:17.125 250 12597.75 94.30 54574.10 88888.00 2015-09-07 00:38:17.250 250 12597.67 94.30 54574.07 88888.00 2015-09-07 00:38:17.375 250 12597.70 94.30 54574.07 88888.00 2015-09-07 00:38:17.500 250 12597.65 94.33 54574.07 88888.00 2015-09-07 00:38:17.625 250 12597.65 94.30 54574.05 88888.00 2015-09-07 00:38:17.750 250 12597.70 94.33 54574.07 88888.00 2015-09-07 00:38:17.875 250 12597.70 94.35 54574.10 88888.00 2015-09-07 00:38:18.000 250 12597.60 94.28 54574.07 88888.00 2015-09-07 00:38:18.125 250 12597.58 94.25 54574.07 88888.00 2015-09-07 00:38:18.250 250 12597.60 94.30 54574.12 88888.00 2015-09-07 00:38:18.375 250 12597.67 94.30 54574.12 88888.00 2015-09-07 00:38:18.500 250 12597.67 94.33 54574.07 88888.00 2015-09-07 00:38:18.625 250 12597.62 94.28 54574.05 88888.00 2015-09-07 00:38:18.750 250 12597.60 94.22 54574.05 88888.00 2015-09-07 00:38:18.875 250 12597.62 94.25 54574.07 88888.00 2015-09-07 00:38:19.000 250 12597.67 94.28 54574.05 88888.00 2015-09-07 00:38:19.125 250 12597.73 94.25 54574.05 88888.00 2015-09-07 00:38:19.250 250 12597.73 94.28 54574.07 88888.00 2015-09-07 00:38:19.375 250 12597.73 94.30 54574.07 88888.00 2015-09-07 00:38:19.500 250 12597.62 94.28 54574.10 88888.00 2015-09-07 00:38:19.625 250 12597.58 94.28 54574.07 88888.00 2015-09-07 00:38:19.750 250 12597.60 94.30 54574.07 88888.00 2015-09-07 00:38:19.875 250 12597.62 94.28 54574.07 88888.00 2015-09-07 00:38:20.000 250 12597.60 94.25 54574.05 88888.00 2015-09-07 00:38:20.125 250 12597.60 94.28 54574.05 88888.00 2015-09-07 00:38:20.250 250 12597.60 94.25 54574.07 88888.00 2015-09-07 00:38:20.375 250 12597.60 94.28 54574.07 88888.00 2015-09-07 00:38:20.500 250 12597.60 94.25 54574.07 88888.00 2015-09-07 00:38:20.625 250 12597.62 94.28 54574.07 88888.00 2015-09-07 00:38:20.750 250 12597.60 94.28 54574.05 88888.00 2015-09-07 00:38:20.875 250 12597.55 94.25 54574.07 88888.00 2015-09-07 00:38:21.000 250 12597.55 94.25 54574.05 88888.00 2015-09-07 00:38:21.125 250 12597.65 94.28 54574.05 88888.00 2015-09-07 00:38:21.250 250 12597.75 94.33 54574.07 88888.00 2015-09-07 00:38:21.375 250 12597.73 94.30 54574.05 88888.00 2015-09-07 00:38:21.500 250 12597.70 94.30 54574.05 88888.00 2015-09-07 00:38:21.625 250 12597.75 94.33 54574.12 88888.00 2015-09-07 00:38:21.750 250 12597.70 94.35 54574.12 88888.00 2015-09-07 00:38:21.875 250 12597.62 94.35 54574.07 88888.00 2015-09-07 00:38:22.000 250 12597.60 94.28 54574.05 88888.00 2015-09-07 00:38:22.125 250 12597.62 94.33 54574.07 88888.00 2015-09-07 00:38:22.250 250 12597.62 94.33 54574.07 88888.00 2015-09-07 00:38:22.375 250 12597.67 94.35 54574.05 88888.00 2015-09-07 00:38:22.500 250 12597.62 94.33 54574.07 88888.00 2015-09-07 00:38:22.625 250 12597.60 94.33 54574.05 88888.00 2015-09-07 00:38:22.750 250 12597.62 94.30 54574.05 88888.00 2015-09-07 00:38:22.875 250 12597.67 94.38 54574.05 88888.00 2015-09-07 00:38:23.000 250 12597.65 94.38 54574.07 88888.00 2015-09-07 00:38:23.125 250 12597.65 94.33 54574.07 88888.00 2015-09-07 00:38:23.250 250 12597.62 94.33 54574.07 88888.00 2015-09-07 00:38:23.375 250 12597.62 94.35 54574.07 88888.00 2015-09-07 00:38:23.500 250 12597.58 94.38 54574.07 88888.00 2015-09-07 00:38:23.625 250 12597.50 94.38 54574.07 88888.00 2015-09-07 00:38:23.750 250 12597.55 94.35 54574.07 88888.00 2015-09-07 00:38:23.875 250 12597.60 94.33 54574.05 88888.00 2015-09-07 00:38:24.000 250 12597.67 94.35 54574.05 88888.00 2015-09-07 00:38:24.125 250 12597.62 94.33 54574.07 88888.00 2015-09-07 00:38:24.250 250 12597.60 94.30 54574.05 88888.00 2015-09-07 00:38:24.375 250 12597.62 94.30 54574.07 88888.00 2015-09-07 00:38:24.500 250 12597.58 94.30 54574.05 88888.00 2015-09-07 00:38:24.625 250 12597.58 94.30 54574.05 88888.00 2015-09-07 00:38:24.750 250 12597.60 94.28 54574.05 88888.00 2015-09-07 00:38:24.875 250 12597.60 94.28 54574.05 88888.00 2015-09-07 00:38:25.000 250 12597.55 94.28 54574.05 88888.00 2015-09-07 00:38:25.125 250 12597.58 94.28 54574.05 88888.00 2015-09-07 00:38:25.250 250 12597.58 94.28 54574.05 88888.00 2015-09-07 00:38:25.375 250 12597.58 94.25 54574.03 88888.00 2015-09-07 00:38:25.500 250 12597.65 94.30 54574.05 88888.00 2015-09-07 00:38:25.625 250 12597.70 94.33 54574.10 88888.00 2015-09-07 00:38:25.750 250 12597.65 94.30 54574.07 88888.00 2015-09-07 00:38:25.875 250 12597.60 94.30 54574.10 88888.00 2015-09-07 00:38:26.000 250 12597.58 94.28 54574.07 88888.00 2015-09-07 00:38:26.125 250 12597.58 94.30 54574.07 88888.00 2015-09-07 00:38:26.250 250 12597.60 94.30 54574.07 88888.00 2015-09-07 00:38:26.375 250 12597.65 94.30 54574.10 88888.00 2015-09-07 00:38:26.500 250 12597.60 94.30 54574.05 88888.00 2015-09-07 00:38:26.625 250 12597.55 94.28 54574.07 88888.00 2015-09-07 00:38:26.750 250 12597.58 94.28 54574.07 88888.00 2015-09-07 00:38:26.875 250 12597.60 94.28 54574.07 88888.00 2015-09-07 00:38:27.000 250 12597.65 94.28 54574.07 88888.00 2015-09-07 00:38:27.125 250 12597.67 94.25 54574.05 88888.00 2015-09-07 00:38:27.250 250 12597.60 94.25 54574.07 88888.00 2015-09-07 00:38:27.375 250 12597.62 94.30 54574.10 88888.00 2015-09-07 00:38:27.500 250 12597.65 94.30 54574.10 88888.00 2015-09-07 00:38:27.625 250 12597.62 94.25 54574.07 88888.00 2015-09-07 00:38:27.750 250 12597.58 94.25 54574.07 88888.00 2015-09-07 00:38:27.875 250 12597.58 94.25 54574.07 88888.00 2015-09-07 00:38:28.000 250 12597.60 94.25 54574.05 88888.00 2015-09-07 00:38:28.125 250 12597.60 94.25 54574.07 88888.00 2015-09-07 00:38:28.250 250 12597.58 94.28 54574.07 88888.00 2015-09-07 00:38:28.375 250 12597.60 94.25 54574.05 88888.00 2015-09-07 00:38:28.500 250 12597.65 94.22 54574.05 88888.00 2015-09-07 00:38:28.625 250 12597.70 94.25 54574.05 88888.00 2015-09-07 00:38:28.750 250 12597.60 94.25 54574.07 88888.00 2015-09-07 00:38:28.875 250 12597.60 94.22 54574.07 88888.00 2015-09-07 00:38:29.000 250 12597.60 94.25 54574.07 88888.00 2015-09-07 00:38:29.125 250 12597.58 94.28 54574.07 88888.00 2015-09-07 00:38:29.250 250 12597.55 94.25 54574.05 88888.00 2015-09-07 00:38:29.375 250 12597.55 94.25 54574.05 88888.00 2015-09-07 00:38:29.500 250 12597.62 94.28 54574.07 88888.00 2015-09-07 00:38:29.625 250 12597.67 94.28 54574.10 88888.00 2015-09-07 00:38:29.750 250 12597.65 94.28 54574.10 88888.00 2015-09-07 00:38:29.875 250 12597.60 94.25 54574.12 88888.00 2015-09-07 00:38:30.000 250 12597.62 94.22 54574.10 88888.00 2015-09-07 00:38:30.125 250 12597.65 94.25 54574.12 88888.00 2015-09-07 00:38:30.250 250 12597.60 94.22 54574.12 88888.00 2015-09-07 00:38:30.375 250 12597.65 94.25 54574.15 88888.00 2015-09-07 00:38:30.500 250 12597.67 94.22 54574.15 88888.00 2015-09-07 00:38:30.625 250 12597.62 94.20 54574.12 88888.00 2015-09-07 00:38:30.750 250 12597.65 94.20 54574.12 88888.00 2015-09-07 00:38:30.875 250 12597.70 94.20 54574.12 88888.00 2015-09-07 00:38:31.000 250 12597.70 94.20 54574.12 88888.00 2015-09-07 00:38:31.125 250 12597.70 94.17 54574.12 88888.00 2015-09-07 00:38:31.250 250 12597.70 94.17 54574.12 88888.00 2015-09-07 00:38:31.375 250 12597.70 94.17 54574.10 88888.00 2015-09-07 00:38:31.500 250 12597.67 94.17 54574.10 88888.00 2015-09-07 00:38:31.625 250 12597.67 94.20 54574.12 88888.00 2015-09-07 00:38:31.750 250 12597.67 94.20 54574.12 88888.00 2015-09-07 00:38:31.875 250 12597.65 94.20 54574.15 88888.00 2015-09-07 00:38:32.000 250 12597.65 94.20 54574.12 88888.00 2015-09-07 00:38:32.125 250 12597.73 94.20 54574.12 88888.00 2015-09-07 00:38:32.250 250 12597.73 94.15 54574.10 88888.00 2015-09-07 00:38:32.375 250 12597.67 94.12 54574.10 88888.00 2015-09-07 00:38:32.500 250 12597.70 94.12 54574.07 88888.00 2015-09-07 00:38:32.625 250 12597.73 94.17 54574.10 88888.00 2015-09-07 00:38:32.750 250 12597.70 94.17 54574.12 88888.00 2015-09-07 00:38:32.875 250 12597.70 94.15 54574.12 88888.00 2015-09-07 00:38:33.000 250 12597.65 94.12 54574.10 88888.00 2015-09-07 00:38:33.125 250 12597.70 94.15 54574.10 88888.00 2015-09-07 00:38:33.250 250 12597.75 94.12 54574.10 88888.00 2015-09-07 00:38:33.375 250 12597.75 94.15 54574.10 88888.00 2015-09-07 00:38:33.500 250 12597.73 94.17 54574.12 88888.00 2015-09-07 00:38:33.625 250 12597.70 94.17 54574.12 88888.00 2015-09-07 00:38:33.750 250 12597.73 94.15 54574.15 88888.00 2015-09-07 00:38:33.875 250 12597.75 94.12 54574.12 88888.00 2015-09-07 00:38:34.000 250 12597.75 94.10 54574.10 88888.00 2015-09-07 00:38:34.125 250 12597.75 94.12 54574.12 88888.00 2015-09-07 00:38:34.250 250 12597.75 94.12 54574.12 88888.00 2015-09-07 00:38:34.375 250 12597.75 94.10 54574.10 88888.00 2015-09-07 00:38:34.500 250 12597.73 94.12 54574.10 88888.00 2015-09-07 00:38:34.625 250 12597.73 94.12 54574.12 88888.00 2015-09-07 00:38:34.750 250 12597.75 94.12 54574.12 88888.00 2015-09-07 00:38:34.875 250 12597.80 94.10 54574.10 88888.00 2015-09-07 00:38:35.000 250 12597.80 94.08 54574.10 88888.00 2015-09-07 00:38:35.125 250 12597.73 94.10 54574.12 88888.00 2015-09-07 00:38:35.250 250 12597.75 94.10 54574.12 88888.00 2015-09-07 00:38:35.375 250 12597.80 94.08 54574.12 88888.00 2015-09-07 00:38:35.500 250 12597.80 94.10 54574.12 88888.00 2015-09-07 00:38:35.625 250 12597.75 94.10 54574.10 88888.00 2015-09-07 00:38:35.750 250 12597.80 94.10 54574.12 88888.00 2015-09-07 00:38:35.875 250 12597.77 94.12 54574.12 88888.00 2015-09-07 00:38:36.000 250 12597.77 94.08 54574.12 88888.00 2015-09-07 00:38:36.125 250 12597.75 94.08 54574.12 88888.00 2015-09-07 00:38:36.250 250 12597.75 94.10 54574.12 88888.00 2015-09-07 00:38:36.375 250 12597.73 94.08 54574.10 88888.00 2015-09-07 00:38:36.500 250 12597.70 94.03 54574.07 88888.00 2015-09-07 00:38:36.625 250 12597.73 94.03 54574.10 88888.00 2015-09-07 00:38:36.750 250 12597.73 94.10 54574.15 88888.00 2015-09-07 00:38:36.875 250 12597.83 94.10 54574.12 88888.00 2015-09-07 00:38:37.000 250 12597.77 94.10 54574.10 88888.00 2015-09-07 00:38:37.125 250 12597.73 94.10 54574.12 88888.00 2015-09-07 00:38:37.250 250 12597.75 94.08 54574.10 88888.00 2015-09-07 00:38:37.375 250 12597.80 94.08 54574.12 88888.00 2015-09-07 00:38:37.500 250 12597.77 94.12 54574.15 88888.00 2015-09-07 00:38:37.625 250 12597.77 94.10 54574.15 88888.00 2015-09-07 00:38:37.750 250 12597.80 94.10 54574.12 88888.00 2015-09-07 00:38:37.875 250 12597.85 94.10 54574.18 88888.00 2015-09-07 00:38:38.000 250 12597.80 94.08 54574.10 88888.00 2015-09-07 00:38:38.125 250 12597.77 94.05 54574.12 88888.00 2015-09-07 00:38:38.250 250 12597.73 94.05 54574.12 88888.00 2015-09-07 00:38:38.375 250 12597.75 94.08 54574.15 88888.00 2015-09-07 00:38:38.500 250 12597.83 94.12 54574.15 88888.00 2015-09-07 00:38:38.625 250 12597.85 94.10 54574.15 88888.00 2015-09-07 00:38:38.750 250 12597.92 94.10 54574.15 88888.00 2015-09-07 00:38:38.875 250 12597.90 94.08 54574.12 88888.00 2015-09-07 00:38:39.000 250 12597.90 94.08 54574.12 88888.00 2015-09-07 00:38:39.125 250 12597.85 94.10 54574.12 88888.00 2015-09-07 00:38:39.250 250 12597.88 94.08 54574.12 88888.00 2015-09-07 00:38:39.375 250 12597.90 94.10 54574.12 88888.00 2015-09-07 00:38:39.500 250 12597.85 94.08 54574.12 88888.00 2015-09-07 00:38:39.625 250 12597.88 94.05 54574.07 88888.00 2015-09-07 00:38:39.750 250 12597.88 94.03 54574.10 88888.00 2015-09-07 00:38:39.875 250 12597.83 94.08 54574.10 88888.00 2015-09-07 00:38:40.000 250 12597.75 94.05 54574.10 88888.00 2015-09-07 00:38:40.125 250 12597.70 94.05 54574.07 88888.00 2015-09-07 00:38:40.250 250 12597.73 94.00 54574.07 88888.00 2015-09-07 00:38:40.375 250 12597.83 94.05 54574.10 88888.00 2015-09-07 00:38:40.500 250 12597.88 94.05 54574.12 88888.00 2015-09-07 00:38:40.625 250 12597.83 94.03 54574.12 88888.00 2015-09-07 00:38:40.750 250 12597.80 94.05 54574.12 88888.00 2015-09-07 00:38:40.875 250 12597.85 94.10 54574.12 88888.00 2015-09-07 00:38:41.000 250 12597.85 94.15 54574.12 88888.00 2015-09-07 00:38:41.125 250 12597.90 94.12 54574.15 88888.00 2015-09-07 00:38:41.250 250 12597.83 94.08 54574.15 88888.00 2015-09-07 00:38:41.375 250 12597.80 94.10 54574.15 88888.00 2015-09-07 00:38:41.500 250 12597.80 94.10 54574.12 88888.00 2015-09-07 00:38:41.625 250 12597.85 94.08 54574.10 88888.00 2015-09-07 00:38:41.750 250 12597.90 94.08 54574.10 88888.00 2015-09-07 00:38:41.875 250 12597.90 94.10 54574.12 88888.00 2015-09-07 00:38:42.000 250 12597.85 94.12 54574.15 88888.00 2015-09-07 00:38:42.125 250 12597.83 94.10 54574.15 88888.00 2015-09-07 00:38:42.250 250 12597.75 94.05 54574.10 88888.00 2015-09-07 00:38:42.375 250 12597.73 94.08 54574.10 88888.00 2015-09-07 00:38:42.500 250 12597.75 94.05 54574.12 88888.00 2015-09-07 00:38:42.625 250 12597.85 94.08 54574.10 88888.00 2015-09-07 00:38:42.750 250 12597.92 94.10 54574.07 88888.00 2015-09-07 00:38:42.875 250 12597.98 94.12 54574.10 88888.00 2015-09-07 00:38:43.000 250 12597.98 94.12 54574.07 88888.00 2015-09-07 00:38:43.125 250 12597.90 94.12 54574.07 88888.00 2015-09-07 00:38:43.250 250 12597.83 94.15 54574.10 88888.00 2015-09-07 00:38:43.375 250 12597.85 94.17 54574.12 88888.00 2015-09-07 00:38:43.500 250 12597.85 94.17 54574.12 88888.00 2015-09-07 00:38:43.625 250 12597.90 94.15 54574.12 88888.00 2015-09-07 00:38:43.750 250 12597.92 94.20 54574.12 88888.00 2015-09-07 00:38:43.875 250 12597.92 94.20 54574.12 88888.00 2015-09-07 00:38:44.000 250 12597.90 94.17 54574.10 88888.00 2015-09-07 00:38:44.125 250 12597.88 94.15 54574.10 88888.00 2015-09-07 00:38:44.250 250 12597.85 94.15 54574.12 88888.00 2015-09-07 00:38:44.375 250 12597.92 94.17 54574.12 88888.00 2015-09-07 00:38:44.500 250 12597.90 94.20 54574.12 88888.00 2015-09-07 00:38:44.625 250 12597.83 94.17 54574.10 88888.00 2015-09-07 00:38:44.750 250 12597.77 94.17 54574.10 88888.00 2015-09-07 00:38:44.875 250 12597.80 94.17 54574.07 88888.00 2015-09-07 00:38:45.000 250 12597.80 94.20 54574.10 88888.00 2015-09-07 00:38:45.125 250 12597.75 94.20 54574.07 88888.00 2015-09-07 00:38:45.250 250 12597.73 94.15 54574.10 88888.00 2015-09-07 00:38:45.375 250 12597.77 94.12 54574.07 88888.00 2015-09-07 00:38:45.500 250 12597.85 94.15 54574.10 88888.00 2015-09-07 00:38:45.625 250 12597.92 94.17 54574.12 88888.00 2015-09-07 00:38:45.750 250 12597.95 94.22 54574.15 88888.00 2015-09-07 00:38:45.875 250 12598.00 94.20 54574.18 88888.00 2015-09-07 00:38:46.000 250 12598.08 94.20 54574.15 88888.00 2015-09-07 00:38:46.125 250 12598.00 94.20 54574.15 88888.00 2015-09-07 00:38:46.250 250 12597.88 94.20 54574.12 88888.00 2015-09-07 00:38:46.375 250 12597.85 94.20 54574.12 88888.00 2015-09-07 00:38:46.500 250 12597.90 94.17 54574.12 88888.00 2015-09-07 00:38:46.625 250 12597.90 94.17 54574.10 88888.00 2015-09-07 00:38:46.750 250 12597.88 94.22 54574.10 88888.00 2015-09-07 00:38:46.875 250 12597.85 94.22 54574.12 88888.00 2015-09-07 00:38:47.000 250 12597.92 94.25 54574.12 88888.00 2015-09-07 00:38:47.125 250 12597.90 94.25 54574.10 88888.00 2015-09-07 00:38:47.250 250 12597.80 94.22 54574.10 88888.00 2015-09-07 00:38:47.375 250 12597.80 94.25 54574.10 88888.00 2015-09-07 00:38:47.500 250 12597.83 94.28 54574.07 88888.00 2015-09-07 00:38:47.625 250 12597.92 94.25 54574.10 88888.00 2015-09-07 00:38:47.750 250 12597.95 94.25 54574.10 88888.00 2015-09-07 00:38:47.875 250 12597.95 94.30 54574.12 88888.00 2015-09-07 00:38:48.000 250 12598.02 94.33 54574.15 88888.00 2015-09-07 00:38:48.125 250 12598.05 94.30 54574.12 88888.00 2015-09-07 00:38:48.250 250 12598.00 94.30 54574.12 88888.00 2015-09-07 00:38:48.375 250 12597.92 94.30 54574.12 88888.00 2015-09-07 00:38:48.500 250 12597.83 94.25 54574.10 88888.00 2015-09-07 00:38:48.625 250 12597.90 94.25 54574.10 88888.00 2015-09-07 00:38:48.750 250 12598.00 94.22 54574.07 88888.00 2015-09-07 00:38:48.875 250 12598.05 94.28 54574.07 88888.00 2015-09-07 00:38:49.000 250 12598.00 94.35 54574.10 88888.00 2015-09-07 00:38:49.125 250 12597.98 94.33 54574.12 88888.00 2015-09-07 00:38:49.250 250 12597.98 94.33 54574.12 88888.00 2015-09-07 00:38:49.375 250 12597.98 94.33 54574.10 88888.00 2015-09-07 00:38:49.500 250 12597.98 94.33 54574.10 88888.00 2015-09-07 00:38:49.625 250 12597.98 94.40 54574.00 88888.00 2015-09-07 00:38:49.750 250 12597.95 94.40 54574.03 88888.00 2015-09-07 00:38:49.875 250 12597.98 94.42 54574.05 88888.00 2015-09-07 00:38:50.000 250 12598.02 94.45 54574.07 88888.00 2015-09-07 00:38:50.125 250 12598.08 94.45 54574.10 88888.00 2015-09-07 00:38:50.250 250 12598.02 94.45 54574.10 88888.00 2015-09-07 00:38:50.375 250 12597.95 94.42 54574.07 88888.00 2015-09-07 00:38:50.500 250 12597.98 94.40 54574.05 88888.00 2015-09-07 00:38:50.625 250 12597.95 94.30 54574.12 88888.00 2015-09-07 00:38:50.750 250 12597.92 94.30 54574.18 88888.00 2015-09-07 00:38:50.875 250 12597.90 94.33 54574.18 88888.00 2015-09-07 00:38:51.000 250 12597.90 94.35 54574.15 88888.00 2015-09-07 00:38:51.125 250 12597.90 94.33 54574.15 88888.00 2015-09-07 00:38:51.250 250 12597.88 94.35 54574.15 88888.00 2015-09-07 00:38:51.375 250 12597.88 94.38 54574.15 88888.00 2015-09-07 00:38:51.500 250 12597.85 94.35 54574.12 88888.00 2015-09-07 00:38:51.625 250 12597.85 94.33 54574.12 88888.00 2015-09-07 00:38:51.750 250 12597.88 94.28 54574.07 88888.00 2015-09-07 00:38:51.875 250 12597.83 94.30 54574.12 88888.00 2015-09-07 00:38:52.000 250 12597.80 94.30 54574.12 88888.00 2015-09-07 00:38:52.125 250 12597.80 94.35 54574.12 88888.00 2015-09-07 00:38:52.250 250 12597.88 94.35 54574.12 88888.00 2015-09-07 00:38:52.375 250 12597.92 94.33 54574.10 88888.00 2015-09-07 00:38:52.500 250 12597.85 94.33 54574.12 88888.00 2015-09-07 00:38:52.625 250 12597.85 94.35 54574.12 88888.00 2015-09-07 00:38:52.750 250 12597.90 94.33 54574.10 88888.00 2015-09-07 00:38:52.875 250 12597.92 94.35 54574.10 88888.00 2015-09-07 00:38:53.000 250 12597.98 94.38 54574.12 88888.00 2015-09-07 00:38:53.125 250 12597.95 94.38 54574.10 88888.00 2015-09-07 00:38:53.250 250 12597.90 94.35 54574.12 88888.00 2015-09-07 00:38:53.375 250 12597.95 94.38 54574.12 88888.00 2015-09-07 00:38:53.500 250 12598.00 94.40 54574.12 88888.00 2015-09-07 00:38:53.625 250 12598.02 94.40 54574.10 88888.00 2015-09-07 00:38:53.750 250 12597.98 94.40 54574.12 88888.00 2015-09-07 00:38:53.875 250 12597.92 94.40 54574.10 88888.00 2015-09-07 00:38:54.000 250 12597.88 94.40 54574.12 88888.00 2015-09-07 00:38:54.125 250 12597.88 94.42 54574.18 88888.00 2015-09-07 00:38:54.250 250 12597.90 94.40 54574.18 88888.00 2015-09-07 00:38:54.375 250 12597.98 94.42 54574.18 88888.00 2015-09-07 00:38:54.500 250 12598.00 94.40 54574.12 88888.00 2015-09-07 00:38:54.625 250 12597.90 94.38 54574.12 88888.00 2015-09-07 00:38:54.750 250 12597.88 94.40 54574.15 88888.00 2015-09-07 00:38:54.875 250 12597.98 94.40 54574.18 88888.00 2015-09-07 00:38:55.000 250 12598.02 94.40 54574.18 88888.00 2015-09-07 00:38:55.125 250 12598.00 94.40 54574.15 88888.00 2015-09-07 00:38:55.250 250 12597.95 94.40 54574.18 88888.00 2015-09-07 00:38:55.375 250 12597.95 94.40 54574.20 88888.00 2015-09-07 00:38:55.500 250 12597.90 94.38 54574.20 88888.00 2015-09-07 00:38:55.625 250 12597.92 94.38 54574.20 88888.00 2015-09-07 00:38:55.750 250 12597.98 94.35 54574.20 88888.00 2015-09-07 00:38:55.875 250 12597.95 94.35 54574.18 88888.00 2015-09-07 00:38:56.000 250 12597.92 94.33 54574.15 88888.00 2015-09-07 00:38:56.125 250 12597.88 94.35 54574.20 88888.00 2015-09-07 00:38:56.250 250 12597.80 94.33 54574.20 88888.00 2015-09-07 00:38:56.375 250 12597.83 94.35 54574.15 88888.00 2015-09-07 00:38:56.500 250 12597.90 94.35 54574.15 88888.00 2015-09-07 00:38:56.625 250 12597.95 94.38 54574.20 88888.00 2015-09-07 00:38:56.750 250 12597.98 94.35 54574.18 88888.00 2015-09-07 00:38:56.875 250 12597.85 94.30 54574.15 88888.00 2015-09-07 00:38:57.000 250 12597.83 94.35 54574.20 88888.00 2015-09-07 00:38:57.125 250 12597.85 94.38 54574.22 88888.00 2015-09-07 00:38:57.250 250 12597.80 94.35 54574.22 88888.00 2015-09-07 00:38:57.375 250 12597.83 94.35 54574.20 88888.00 2015-09-07 00:38:57.500 250 12597.83 94.33 54574.20 88888.00 2015-09-07 00:38:57.625 250 12597.83 94.35 54574.20 88888.00 2015-09-07 00:38:57.750 250 12597.83 94.33 54574.22 88888.00 2015-09-07 00:38:57.875 250 12597.77 94.33 54574.22 88888.00 2015-09-07 00:38:58.000 250 12597.75 94.28 54574.20 88888.00 2015-09-07 00:38:58.125 250 12597.77 94.30 54574.20 88888.00 2015-09-07 00:38:58.250 250 12597.80 94.28 54574.20 88888.00 2015-09-07 00:38:58.375 250 12597.80 94.33 54574.18 88888.00 2015-09-07 00:38:58.500 250 12597.80 94.28 54574.20 88888.00 2015-09-07 00:38:58.625 250 12597.83 94.30 54574.22 88888.00 2015-09-07 00:38:58.750 250 12597.88 94.33 54574.28 88888.00 2015-09-07 00:38:58.875 250 12597.88 94.33 54574.25 88888.00 2015-09-07 00:38:59.000 250 12597.95 94.30 54574.25 88888.00 2015-09-07 00:38:59.125 250 12597.92 94.33 54574.22 88888.00 2015-09-07 00:38:59.250 250 12597.85 94.30 54574.22 88888.00 2015-09-07 00:38:59.375 250 12597.85 94.33 54574.25 88888.00 2015-09-07 00:38:59.500 250 12597.88 94.33 54574.22 88888.00 2015-09-07 00:38:59.625 250 12597.90 94.28 54574.22 88888.00 2015-09-07 00:38:59.750 250 12597.90 94.25 54574.25 88888.00 2015-09-07 00:38:59.875 250 12597.95 94.28 54574.28 88888.00 2015-09-07 00:39:00.000 250 12597.95 94.30 54574.25 88888.00 2015-09-07 00:39:00.125 250 12597.90 94.30 54574.25 88888.00 2015-09-07 00:39:00.250 250 12597.83 94.28 54574.25 88888.00 2015-09-07 00:39:00.375 250 12597.85 94.28 54574.25 88888.00 2015-09-07 00:39:00.500 250 12597.88 94.33 54574.30 88888.00 2015-09-07 00:39:00.625 250 12597.88 94.30 54574.28 88888.00 2015-09-07 00:39:00.750 250 12597.90 94.33 54574.25 88888.00 2015-09-07 00:39:00.875 250 12597.90 94.30 54574.25 88888.00 2015-09-07 00:39:01.000 250 12597.88 94.28 54574.07 88888.00 2015-09-07 00:39:01.125 250 12597.95 94.25 54573.93 88888.00 2015-09-07 00:39:01.250 250 12597.95 94.33 54574.18 88888.00 2015-09-07 00:39:01.375 250 12597.95 94.33 54574.30 88888.00 2015-09-07 00:39:01.500 250 12598.00 94.30 54574.35 88888.00 2015-09-07 00:39:01.625 250 12597.92 94.28 54574.32 88888.00 2015-09-07 00:39:01.750 250 12597.88 94.25 54574.28 88888.00 2015-09-07 00:39:01.875 250 12597.83 94.25 54574.25 88888.00 2015-09-07 00:39:02.000 250 12597.85 94.25 54574.25 88888.00 2015-09-07 00:39:02.125 250 12597.95 94.28 54574.30 88888.00 2015-09-07 00:39:02.250 250 12597.90 94.28 54574.32 88888.00 2015-09-07 00:39:02.375 250 12597.98 94.30 54574.32 88888.00 2015-09-07 00:39:02.500 250 12597.95 94.30 54574.30 88888.00 2015-09-07 00:39:02.625 250 12597.88 94.30 54574.28 88888.00 2015-09-07 00:39:02.750 250 12597.77 94.25 54574.28 88888.00 2015-09-07 00:39:02.875 250 12597.73 94.25 54574.25 88888.00 2015-09-07 00:39:03.000 250 12597.77 94.25 54574.28 88888.00 2015-09-07 00:39:03.125 250 12597.85 94.22 54574.30 88888.00 2015-09-07 00:39:03.250 250 12597.88 94.22 54574.32 88888.00 2015-09-07 00:39:03.375 250 12597.90 94.28 54574.30 88888.00 2015-09-07 00:39:03.500 250 12597.92 94.28 54574.30 88888.00 2015-09-07 00:39:03.625 250 12597.88 94.28 54574.30 88888.00 2015-09-07 00:39:03.750 250 12597.80 94.25 54574.30 88888.00 2015-09-07 00:39:03.875 250 12597.88 94.25 54574.28 88888.00 2015-09-07 00:39:04.000 250 12597.92 94.25 54574.28 88888.00 2015-09-07 00:39:04.125 250 12597.92 94.22 54574.28 88888.00 2015-09-07 00:39:04.250 250 12597.85 94.17 54574.30 88888.00 2015-09-07 00:39:04.375 250 12597.83 94.22 54574.30 88888.00 2015-09-07 00:39:04.500 250 12597.85 94.25 54574.32 88888.00 2015-09-07 00:39:04.625 250 12597.85 94.22 54574.30 88888.00 2015-09-07 00:39:04.750 250 12597.83 94.20 54574.30 88888.00 2015-09-07 00:39:04.875 250 12597.88 94.20 54574.30 88888.00 2015-09-07 00:39:05.000 250 12597.85 94.22 54574.28 88888.00 2015-09-07 00:39:05.125 250 12597.83 94.20 54574.30 88888.00 2015-09-07 00:39:05.250 250 12597.80 94.20 54574.30 88888.00 2015-09-07 00:39:05.375 250 12597.80 94.20 54574.30 88888.00 2015-09-07 00:39:05.500 250 12597.80 94.20 54574.32 88888.00 2015-09-07 00:39:05.625 250 12597.88 94.22 54574.35 88888.00 2015-09-07 00:39:05.750 250 12597.85 94.22 54574.32 88888.00 2015-09-07 00:39:05.875 250 12597.83 94.20 54574.30 88888.00 2015-09-07 00:39:06.000 250 12597.83 94.22 54574.30 88888.00 2015-09-07 00:39:06.125 250 12597.83 94.22 54574.30 88888.00 2015-09-07 00:39:06.250 250 12597.83 94.28 54574.35 88888.00 2015-09-07 00:39:06.375 250 12597.85 94.28 54574.32 88888.00 2015-09-07 00:39:06.500 250 12597.85 94.25 54574.32 88888.00 2015-09-07 00:39:06.625 250 12597.83 94.22 54574.30 88888.00 2015-09-07 00:39:06.750 250 12597.80 94.28 54574.32 88888.00 2015-09-07 00:39:06.875 250 12597.85 94.25 54574.32 88888.00 2015-09-07 00:39:07.000 250 12597.88 94.28 54574.32 88888.00 2015-09-07 00:39:07.125 250 12597.90 94.30 54574.32 88888.00 2015-09-07 00:39:07.250 250 12597.88 94.28 54574.32 88888.00 2015-09-07 00:39:07.375 250 12597.90 94.28 54574.30 88888.00 2015-09-07 00:39:07.500 250 12597.90 94.25 54574.32 88888.00 2015-09-07 00:39:07.625 250 12597.90 94.28 54574.30 88888.00 2015-09-07 00:39:07.750 250 12597.92 94.35 54574.30 88888.00 2015-09-07 00:39:07.875 250 12597.92 94.35 54574.32 88888.00 2015-09-07 00:39:08.000 250 12597.98 94.30 54574.30 88888.00 2015-09-07 00:39:08.125 250 12597.92 94.28 54574.28 88888.00 2015-09-07 00:39:08.250 250 12597.88 94.25 54574.30 88888.00 2015-09-07 00:39:08.375 250 12597.92 94.30 54574.32 88888.00 2015-09-07 00:39:08.500 250 12597.92 94.30 54574.32 88888.00 2015-09-07 00:39:08.625 250 12597.98 94.28 54574.32 88888.00 2015-09-07 00:39:08.750 250 12597.90 94.28 54574.32 88888.00 2015-09-07 00:39:08.875 250 12597.88 94.28 54574.32 88888.00 2015-09-07 00:39:09.000 250 12597.85 94.25 54574.32 88888.00 2015-09-07 00:39:09.125 250 12597.85 94.28 54574.35 88888.00 2015-09-07 00:39:09.250 250 12597.88 94.28 54574.35 88888.00 2015-09-07 00:39:09.375 250 12597.90 94.28 54574.32 88888.00 2015-09-07 00:39:09.500 250 12597.90 94.30 54574.32 88888.00 2015-09-07 00:39:09.625 250 12597.90 94.33 54574.35 88888.00 2015-09-07 00:39:09.750 250 12597.98 94.33 54574.35 88888.00 2015-09-07 00:39:09.875 250 12598.00 94.30 54574.38 88888.00 2015-09-07 00:39:10.000 250 12597.95 94.30 54574.38 88888.00 2015-09-07 00:39:10.125 250 12597.90 94.30 54574.35 88888.00 2015-09-07 00:39:10.250 250 12597.92 94.25 54574.38 88888.00 2015-09-07 00:39:10.375 250 12597.92 94.25 54574.35 88888.00 2015-09-07 00:39:10.500 250 12597.88 94.25 54574.35 88888.00 2015-09-07 00:39:10.625 250 12597.83 94.28 54574.35 88888.00 2015-09-07 00:39:10.750 250 12597.85 94.28 54574.38 88888.00 2015-09-07 00:39:10.875 250 12597.92 94.30 54574.38 88888.00 2015-09-07 00:39:11.000 250 12597.92 94.28 54574.38 88888.00 2015-09-07 00:39:11.125 250 12597.85 94.20 54574.38 88888.00 2015-09-07 00:39:11.250 250 12597.80 94.22 54574.35 88888.00 2015-09-07 00:39:11.375 250 12597.80 94.25 54574.35 88888.00 2015-09-07 00:39:11.500 250 12597.88 94.28 54574.32 88888.00 2015-09-07 00:39:11.625 250 12597.95 94.28 54574.35 88888.00 2015-09-07 00:39:11.750 250 12597.98 94.28 54574.35 88888.00 2015-09-07 00:39:11.875 250 12597.92 94.30 54574.35 88888.00 2015-09-07 00:39:12.000 250 12597.92 94.33 54574.32 88888.00 2015-09-07 00:39:12.125 250 12597.90 94.33 54574.35 88888.00 2015-09-07 00:39:12.250 250 12597.88 94.30 54574.38 88888.00 2015-09-07 00:39:12.375 250 12597.90 94.30 54574.35 88888.00 2015-09-07 00:39:12.500 250 12597.92 94.28 54574.35 88888.00 2015-09-07 00:39:12.625 250 12597.95 94.28 54574.38 88888.00 2015-09-07 00:39:12.750 250 12597.90 94.28 54574.38 88888.00 2015-09-07 00:39:12.875 250 12597.88 94.33 54574.38 88888.00 2015-09-07 00:39:13.000 250 12597.90 94.30 54574.35 88888.00 2015-09-07 00:39:13.125 250 12597.92 94.30 54574.35 88888.00 2015-09-07 00:39:13.250 250 12597.95 94.28 54574.35 88888.00 2015-09-07 00:39:13.375 250 12597.98 94.28 54574.35 88888.00 2015-09-07 00:39:13.500 250 12597.98 94.33 54574.38 88888.00 2015-09-07 00:39:13.625 250 12598.00 94.33 54574.40 88888.00 2015-09-07 00:39:13.750 250 12598.02 94.35 54574.40 88888.00 2015-09-07 00:39:13.875 250 12598.02 94.33 54574.40 88888.00 2015-09-07 00:39:14.000 250 12597.92 94.30 54574.38 88888.00 2015-09-07 00:39:14.125 250 12597.85 94.33 54574.38 88888.00 2015-09-07 00:39:14.250 250 12597.88 94.33 54574.40 88888.00 2015-09-07 00:39:14.375 250 12597.92 94.33 54574.38 88888.00 2015-09-07 00:39:14.500 250 12598.00 94.33 54574.38 88888.00 2015-09-07 00:39:14.625 250 12598.00 94.30 54574.38 88888.00 2015-09-07 00:39:14.750 250 12597.98 94.30 54574.38 88888.00 2015-09-07 00:39:14.875 250 12597.92 94.30 54574.40 88888.00 2015-09-07 00:39:15.000 250 12598.00 94.33 54574.38 88888.00 2015-09-07 00:39:15.125 250 12598.00 94.38 54574.40 88888.00 2015-09-07 00:39:15.250 250 12597.98 94.33 54574.43 88888.00 2015-09-07 00:39:15.375 250 12597.95 94.33 54574.40 88888.00 2015-09-07 00:39:15.500 250 12597.92 94.30 54574.40 88888.00 2015-09-07 00:39:15.625 250 12597.90 94.28 54574.35 88888.00 2015-09-07 00:39:15.750 250 12597.90 94.25 54574.35 88888.00 2015-09-07 00:39:15.875 250 12597.92 94.30 54574.35 88888.00 2015-09-07 00:39:16.000 250 12597.95 94.33 54574.40 88888.00 2015-09-07 00:39:16.125 250 12597.92 94.30 54574.40 88888.00 2015-09-07 00:39:16.250 250 12597.83 94.28 54574.43 88888.00 2015-09-07 00:39:16.375 250 12597.83 94.30 54574.43 88888.00 2015-09-07 00:39:16.500 250 12597.85 94.30 54574.43 88888.00 2015-09-07 00:39:16.625 250 12597.85 94.28 54574.38 88888.00 2015-09-07 00:39:16.750 250 12597.85 94.22 54574.35 88888.00 2015-09-07 00:39:16.875 250 12597.95 94.25 54574.38 88888.00 2015-09-07 00:39:17.000 250 12598.00 94.33 54574.43 88888.00 2015-09-07 00:39:17.125 250 12597.95 94.33 54574.43 88888.00 2015-09-07 00:39:17.250 250 12597.85 94.25 54574.40 88888.00 2015-09-07 00:39:17.375 250 12597.85 94.28 54574.43 88888.00 2015-09-07 00:39:17.500 250 12597.88 94.33 54574.45 88888.00 2015-09-07 00:39:17.625 250 12597.85 94.30 54574.45 88888.00 2015-09-07 00:39:17.750 250 12597.85 94.28 54574.43 88888.00 2015-09-07 00:39:17.875 250 12597.85 94.30 54574.45 88888.00 2015-09-07 00:39:18.000 250 12597.83 94.28 54574.40 88888.00 2015-09-07 00:39:18.125 250 12597.88 94.33 54574.43 88888.00 2015-09-07 00:39:18.250 250 12597.90 94.30 54574.45 88888.00 2015-09-07 00:39:18.375 250 12597.92 94.33 54574.45 88888.00 2015-09-07 00:39:18.500 250 12597.98 94.33 54574.45 88888.00 2015-09-07 00:39:18.625 250 12597.95 94.33 54574.45 88888.00 2015-09-07 00:39:18.750 250 12597.95 94.30 54574.43 88888.00 2015-09-07 00:39:18.875 250 12597.92 94.30 54574.43 88888.00 2015-09-07 00:39:19.000 250 12597.85 94.30 54574.40 88888.00 2015-09-07 00:39:19.125 250 12597.80 94.30 54574.40 88888.00 2015-09-07 00:39:19.250 250 12597.77 94.30 54574.43 88888.00 2015-09-07 00:39:19.375 250 12597.85 94.35 54574.45 88888.00 2015-09-07 00:39:19.500 250 12597.95 94.35 54574.47 88888.00 2015-09-07 00:39:19.625 250 12597.92 94.33 54574.45 88888.00 2015-09-07 00:39:19.750 250 12597.90 94.28 54574.43 88888.00 2015-09-07 00:39:19.875 250 12597.92 94.30 54574.47 88888.00 2015-09-07 00:39:20.000 250 12597.90 94.35 54574.50 88888.00 2015-09-07 00:39:20.125 250 12597.88 94.33 54574.47 88888.00 2015-09-07 00:39:20.250 250 12597.85 94.33 54574.45 88888.00 2015-09-07 00:39:20.375 250 12597.90 94.33 54574.43 88888.00 2015-09-07 00:39:20.500 250 12597.85 94.30 54574.40 88888.00 2015-09-07 00:39:20.625 250 12597.88 94.30 54574.43 88888.00 2015-09-07 00:39:20.750 250 12597.88 94.33 54574.45 88888.00 2015-09-07 00:39:20.875 250 12597.88 94.35 54574.45 88888.00 2015-09-07 00:39:21.000 250 12597.95 94.30 54574.45 88888.00 2015-09-07 00:39:21.125 250 12597.98 94.33 54574.47 88888.00 2015-09-07 00:39:21.250 250 12597.92 94.30 54574.47 88888.00 2015-09-07 00:39:21.375 250 12597.92 94.30 54574.47 88888.00 2015-09-07 00:39:21.500 250 12597.98 94.30 54574.47 88888.00 2015-09-07 00:39:21.625 250 12597.98 94.28 54574.47 88888.00 2015-09-07 00:39:21.750 250 12597.92 94.28 54574.47 88888.00 2015-09-07 00:39:21.875 250 12597.92 94.33 54574.50 88888.00 2015-09-07 00:39:22.000 250 12597.92 94.28 54574.47 88888.00 2015-09-07 00:39:22.125 250 12597.90 94.30 54574.47 88888.00 2015-09-07 00:39:22.250 250 12597.88 94.28 54574.45 88888.00 2015-09-07 00:39:22.375 250 12597.90 94.28 54574.45 88888.00 2015-09-07 00:39:22.500 250 12597.88 94.33 54574.47 88888.00 2015-09-07 00:39:22.625 250 12597.85 94.33 54574.47 88888.00 2015-09-07 00:39:22.750 250 12597.90 94.33 54574.47 88888.00 2015-09-07 00:39:22.875 250 12597.90 94.33 54574.47 88888.00 2015-09-07 00:39:23.000 250 12597.90 94.33 54574.45 88888.00 2015-09-07 00:39:23.125 250 12597.90 94.33 54574.47 88888.00 2015-09-07 00:39:23.250 250 12597.85 94.30 54574.47 88888.00 2015-09-07 00:39:23.375 250 12597.83 94.30 54574.47 88888.00 2015-09-07 00:39:23.500 250 12597.85 94.30 54574.47 88888.00 2015-09-07 00:39:23.625 250 12597.85 94.33 54574.47 88888.00 2015-09-07 00:39:23.750 250 12597.88 94.30 54574.45 88888.00 2015-09-07 00:39:23.875 250 12597.85 94.28 54574.45 88888.00 2015-09-07 00:39:24.000 250 12597.83 94.30 54574.45 88888.00 2015-09-07 00:39:24.125 250 12597.85 94.30 54574.47 88888.00 2015-09-07 00:39:24.250 250 12597.90 94.30 54574.50 88888.00 2015-09-07 00:39:24.375 250 12597.95 94.30 54574.47 88888.00 2015-09-07 00:39:24.500 250 12597.90 94.28 54574.47 88888.00 2015-09-07 00:39:24.625 250 12597.83 94.28 54574.47 88888.00 2015-09-07 00:39:24.750 250 12597.80 94.28 54574.50 88888.00 2015-09-07 00:39:24.875 250 12597.80 94.28 54574.47 88888.00 2015-09-07 00:39:25.000 250 12597.83 94.28 54574.47 88888.00 2015-09-07 00:39:25.125 250 12597.85 94.33 54574.47 88888.00 2015-09-07 00:39:25.250 250 12597.88 94.33 54574.47 88888.00 2015-09-07 00:39:25.375 250 12597.90 94.33 54574.47 88888.00 2015-09-07 00:39:25.500 250 12597.92 94.28 54574.47 88888.00 2015-09-07 00:39:25.625 250 12597.90 94.30 54574.45 88888.00 2015-09-07 00:39:25.750 250 12597.92 94.30 54574.47 88888.00 2015-09-07 00:39:25.875 250 12597.92 94.33 54574.50 88888.00 2015-09-07 00:39:26.000 250 12597.95 94.33 54574.47 88888.00 2015-09-07 00:39:26.125 250 12597.90 94.33 54574.45 88888.00 2015-09-07 00:39:26.250 250 12597.88 94.33 54574.50 88888.00 2015-09-07 00:39:26.375 250 12597.95 94.33 54574.50 88888.00 2015-09-07 00:39:26.500 250 12597.98 94.33 54574.47 88888.00 2015-09-07 00:39:26.625 250 12597.98 94.30 54574.47 88888.00 2015-09-07 00:39:26.750 250 12598.00 94.30 54574.50 88888.00 2015-09-07 00:39:26.875 250 12597.98 94.30 54574.50 88888.00 2015-09-07 00:39:27.000 250 12597.92 94.30 54574.50 88888.00 2015-09-07 00:39:27.125 250 12597.90 94.33 54574.53 88888.00 2015-09-07 00:39:27.250 250 12597.85 94.33 54574.47 88888.00 2015-09-07 00:39:27.375 250 12597.85 94.30 54574.47 88888.00 2015-09-07 00:39:27.500 250 12597.85 94.28 54574.47 88888.00 2015-09-07 00:39:27.625 250 12597.90 94.30 54574.47 88888.00 2015-09-07 00:39:27.750 250 12597.88 94.33 54574.45 88888.00 2015-09-07 00:39:27.875 250 12597.90 94.33 54574.45 88888.00 2015-09-07 00:39:28.000 250 12597.92 94.35 54574.45 88888.00 2015-09-07 00:39:28.125 250 12597.92 94.33 54574.45 88888.00 2015-09-07 00:39:28.250 250 12597.83 94.30 54574.47 88888.00 2015-09-07 00:39:28.375 250 12597.83 94.33 54574.45 88888.00 2015-09-07 00:39:28.500 250 12597.80 94.33 54574.45 88888.00 2015-09-07 00:39:28.625 250 12597.83 94.30 54574.45 88888.00 2015-09-07 00:39:28.750 250 12597.85 94.28 54574.43 88888.00 2015-09-07 00:39:28.875 250 12597.88 94.30 54574.40 88888.00 2015-09-07 00:39:29.000 250 12597.88 94.30 54574.43 88888.00 2015-09-07 00:39:29.125 250 12597.85 94.30 54574.45 88888.00 2015-09-07 00:39:29.250 250 12597.88 94.28 54574.45 88888.00 2015-09-07 00:39:29.375 250 12597.88 94.28 54574.45 88888.00 2015-09-07 00:39:29.500 250 12597.75 94.28 54574.45 88888.00 2015-09-07 00:39:29.625 250 12597.67 94.22 54574.45 88888.00 2015-09-07 00:39:29.750 250 12597.67 94.22 54574.43 88888.00 2015-09-07 00:39:29.875 250 12597.70 94.28 54574.43 88888.00 2015-09-07 00:39:30.000 250 12597.77 94.28 54574.45 88888.00 2015-09-07 00:39:30.125 250 12597.85 94.22 54574.45 88888.00 2015-09-07 00:39:30.250 250 12597.83 94.20 54574.47 88888.00 2015-09-07 00:39:30.375 250 12597.85 94.25 54574.45 88888.00 2015-09-07 00:39:30.500 250 12597.80 94.25 54574.47 88888.00 2015-09-07 00:39:30.625 250 12597.83 94.28 54574.45 88888.00 2015-09-07 00:39:30.750 250 12597.88 94.28 54574.47 88888.00 2015-09-07 00:39:30.875 250 12597.83 94.30 54574.45 88888.00 2015-09-07 00:39:31.000 250 12597.85 94.28 54574.43 88888.00 2015-09-07 00:39:31.125 250 12597.88 94.28 54574.43 88888.00 2015-09-07 00:39:31.250 250 12597.88 94.28 54574.47 88888.00 2015-09-07 00:39:31.375 250 12597.90 94.28 54574.47 88888.00 2015-09-07 00:39:31.500 250 12597.90 94.25 54574.45 88888.00 2015-09-07 00:39:31.625 250 12597.88 94.22 54574.43 88888.00 2015-09-07 00:39:31.750 250 12597.90 94.25 54574.43 88888.00 2015-09-07 00:39:31.875 250 12597.95 94.28 54574.45 88888.00 2015-09-07 00:39:32.000 250 12597.92 94.28 54574.45 88888.00 2015-09-07 00:39:32.125 250 12597.92 94.30 54574.47 88888.00 2015-09-07 00:39:32.250 250 12597.92 94.28 54574.45 88888.00 2015-09-07 00:39:32.375 250 12597.90 94.25 54574.45 88888.00 2015-09-07 00:39:32.500 250 12597.90 94.28 54574.45 88888.00 2015-09-07 00:39:32.625 250 12597.92 94.30 54574.47 88888.00 2015-09-07 00:39:32.750 250 12597.90 94.33 54574.47 88888.00 2015-09-07 00:39:32.875 250 12597.85 94.28 54574.45 88888.00 2015-09-07 00:39:33.000 250 12597.92 94.28 54574.45 88888.00 2015-09-07 00:39:33.125 250 12598.00 94.30 54574.45 88888.00 2015-09-07 00:39:33.250 250 12598.05 94.28 54574.45 88888.00 2015-09-07 00:39:33.375 250 12598.08 94.28 54574.47 88888.00 2015-09-07 00:39:33.500 250 12598.08 94.30 54574.47 88888.00 2015-09-07 00:39:33.625 250 12598.08 94.30 54574.45 88888.00 2015-09-07 00:39:33.750 250 12598.02 94.28 54574.47 88888.00 2015-09-07 00:39:33.875 250 12597.95 94.28 54574.47 88888.00 2015-09-07 00:39:34.000 250 12597.92 94.28 54574.45 88888.00 2015-09-07 00:39:34.125 250 12597.95 94.28 54574.45 88888.00 2015-09-07 00:39:34.250 250 12597.98 94.25 54574.45 88888.00 2015-09-07 00:39:34.375 250 12598.00 94.28 54574.47 88888.00 2015-09-07 00:39:34.500 250 12597.98 94.25 54574.47 88888.00 2015-09-07 00:39:34.625 250 12598.00 94.25 54574.50 88888.00 2015-09-07 00:39:34.750 250 12598.00 94.25 54574.50 88888.00 2015-09-07 00:39:34.875 250 12598.00 94.22 54574.50 88888.00 2015-09-07 00:39:35.000 250 12597.95 94.22 54574.47 88888.00 2015-09-07 00:39:35.125 250 12597.90 94.22 54574.47 88888.00 2015-09-07 00:39:35.250 250 12597.90 94.22 54574.50 88888.00 2015-09-07 00:39:35.375 250 12597.95 94.22 54574.50 88888.00 2015-09-07 00:39:35.500 250 12597.90 94.20 54574.45 88888.00 2015-09-07 00:39:35.625 250 12597.85 94.17 54574.47 88888.00 2015-09-07 00:39:35.750 250 12597.92 94.22 54574.47 88888.00 2015-09-07 00:39:35.875 250 12597.90 94.22 54574.47 88888.00 2015-09-07 00:39:36.000 250 12597.95 94.22 54574.47 88888.00 2015-09-07 00:39:36.125 250 12597.98 94.22 54574.50 88888.00 2015-09-07 00:39:36.250 250 12597.95 94.20 54574.47 88888.00 2015-09-07 00:39:36.375 250 12598.00 94.22 54574.45 88888.00 2015-09-07 00:39:36.500 250 12598.02 94.28 54574.47 88888.00 2015-09-07 00:39:36.625 250 12598.00 94.25 54574.50 88888.00 2015-09-07 00:39:36.750 250 12597.98 94.22 54574.50 88888.00 2015-09-07 00:39:36.875 250 12597.92 94.22 54574.47 88888.00 2015-09-07 00:39:37.000 250 12597.95 94.22 54574.47 88888.00 2015-09-07 00:39:37.125 250 12598.00 94.22 54574.47 88888.00 2015-09-07 00:39:37.250 250 12597.98 94.22 54574.45 88888.00 2015-09-07 00:39:37.375 250 12598.00 94.28 54574.47 88888.00 2015-09-07 00:39:37.500 250 12598.05 94.30 54574.47 88888.00 2015-09-07 00:39:37.625 250 12598.05 94.30 54574.45 88888.00 2015-09-07 00:39:37.750 250 12598.10 94.28 54574.45 88888.00 2015-09-07 00:39:37.875 250 12598.08 94.28 54574.45 88888.00 2015-09-07 00:39:38.000 250 12598.05 94.30 54574.47 88888.00 2015-09-07 00:39:38.125 250 12598.10 94.33 54574.47 88888.00 2015-09-07 00:39:38.250 250 12598.12 94.33 54574.47 88888.00 2015-09-07 00:39:38.375 250 12598.17 94.33 54574.47 88888.00 2015-09-07 00:39:38.500 250 12598.15 94.30 54574.47 88888.00 2015-09-07 00:39:38.625 250 12598.10 94.28 54574.45 88888.00 2015-09-07 00:39:38.750 250 12598.15 94.28 54574.45 88888.00 2015-09-07 00:39:38.875 250 12598.20 94.28 54574.45 88888.00 2015-09-07 00:39:39.000 250 12598.17 94.30 54574.45 88888.00 2015-09-07 00:39:39.125 250 12598.17 94.30 54574.45 88888.00 2015-09-07 00:39:39.250 250 12598.15 94.30 54574.45 88888.00 2015-09-07 00:39:39.375 250 12598.17 94.30 54574.45 88888.00 2015-09-07 00:39:39.500 250 12598.15 94.30 54574.47 88888.00 2015-09-07 00:39:39.625 250 12598.08 94.25 54574.45 88888.00 2015-09-07 00:39:39.750 250 12598.12 94.33 54574.47 88888.00 2015-09-07 00:39:39.875 250 12598.20 94.35 54574.47 88888.00 2015-09-07 00:39:40.000 250 12598.17 94.35 54574.50 88888.00 2015-09-07 00:39:40.125 250 12598.15 94.33 54574.47 88888.00 2015-09-07 00:39:40.250 250 12598.10 94.28 54574.50 88888.00 2015-09-07 00:39:40.375 250 12598.15 94.28 54574.50 88888.00 2015-09-07 00:39:40.500 250 12598.12 94.30 54574.47 88888.00 2015-09-07 00:39:40.625 250 12598.10 94.25 54574.47 88888.00 2015-09-07 00:39:40.750 250 12598.12 94.28 54574.50 88888.00 2015-09-07 00:39:40.875 250 12598.12 94.28 54574.47 88888.00 2015-09-07 00:39:41.000 250 12598.05 94.30 54574.45 88888.00 2015-09-07 00:39:41.125 250 12598.05 94.28 54574.47 88888.00 2015-09-07 00:39:41.250 250 12598.02 94.25 54574.50 88888.00 2015-09-07 00:39:41.375 250 12598.05 94.25 54574.47 88888.00 2015-09-07 00:39:41.500 250 12598.10 94.28 54574.43 88888.00 2015-09-07 00:39:41.625 250 12598.10 94.30 54574.45 88888.00 2015-09-07 00:39:41.750 250 12598.10 94.30 54574.45 88888.00 2015-09-07 00:39:41.875 250 12598.08 94.33 54574.45 88888.00 2015-09-07 00:39:42.000 250 12598.08 94.28 54574.43 88888.00 2015-09-07 00:39:42.125 250 12598.10 94.28 54574.45 88888.00 2015-09-07 00:39:42.250 250 12598.10 94.30 54574.45 88888.00 2015-09-07 00:39:42.375 250 12598.12 94.35 54574.45 88888.00 2015-09-07 00:39:42.500 250 12598.08 94.35 54574.45 88888.00 2015-09-07 00:39:42.625 250 12598.10 94.38 54574.45 88888.00 2015-09-07 00:39:42.750 250 12598.12 94.38 54574.47 88888.00 2015-09-07 00:39:42.875 250 12598.15 94.38 54574.45 88888.00 2015-09-07 00:39:43.000 250 12598.15 94.40 54574.45 88888.00 2015-09-07 00:39:43.125 250 12598.17 94.42 54574.45 88888.00 2015-09-07 00:39:43.250 250 12598.20 94.38 54574.45 88888.00 2015-09-07 00:39:43.375 250 12598.25 94.40 54574.47 88888.00 2015-09-07 00:39:43.500 250 12598.17 94.42 54574.45 88888.00 2015-09-07 00:39:43.625 250 12598.17 94.40 54574.45 88888.00 2015-09-07 00:39:43.750 250 12598.20 94.40 54574.45 88888.00 2015-09-07 00:39:43.875 250 12598.25 94.42 54574.47 88888.00 2015-09-07 00:39:44.000 250 12598.27 94.45 54574.47 88888.00 2015-09-07 00:39:44.125 250 12598.25 94.42 54574.45 88888.00 2015-09-07 00:39:44.250 250 12598.25 94.40 54574.43 88888.00 2015-09-07 00:39:44.375 250 12598.25 94.42 54574.40 88888.00 2015-09-07 00:39:44.500 250 12598.17 94.40 54574.40 88888.00 2015-09-07 00:39:44.625 250 12598.15 94.42 54574.43 88888.00 2015-09-07 00:39:44.750 250 12598.20 94.45 54574.40 88888.00 2015-09-07 00:39:44.875 250 12598.23 94.42 54574.40 88888.00 2015-09-07 00:39:45.000 250 12598.15 94.42 54574.40 88888.00 2015-09-07 00:39:45.125 250 12598.17 94.42 54574.40 88888.00 2015-09-07 00:39:45.250 250 12598.20 94.42 54574.43 88888.00 2015-09-07 00:39:45.375 250 12598.25 94.45 54574.43 88888.00 2015-09-07 00:39:45.500 250 12598.17 94.42 54574.40 88888.00 2015-09-07 00:39:45.625 250 12598.12 94.38 54574.38 88888.00 2015-09-07 00:39:45.750 250 12598.12 94.38 54574.40 88888.00 2015-09-07 00:39:45.875 250 12598.15 94.40 54574.43 88888.00 2015-09-07 00:39:46.000 250 12598.20 94.40 54574.40 88888.00 2015-09-07 00:39:46.125 250 12598.17 94.38 54574.43 88888.00 2015-09-07 00:39:46.250 250 12598.08 94.38 54574.43 88888.00 2015-09-07 00:39:46.375 250 12598.10 94.38 54574.43 88888.00 2015-09-07 00:39:46.500 250 12598.05 94.38 54574.45 88888.00 2015-09-07 00:39:46.625 250 12598.05 94.38 54574.43 88888.00 2015-09-07 00:39:46.750 250 12598.10 94.38 54574.45 88888.00 2015-09-07 00:39:46.875 250 12598.10 94.38 54574.43 88888.00 2015-09-07 00:39:47.000 250 12598.05 94.35 54574.45 88888.00 2015-09-07 00:39:47.125 250 12598.05 94.40 54574.45 88888.00 2015-09-07 00:39:47.250 250 12598.08 94.35 54574.43 88888.00 2015-09-07 00:39:47.375 250 12598.12 94.38 54574.45 88888.00 2015-09-07 00:39:47.500 250 12598.17 94.40 54574.43 88888.00 2015-09-07 00:39:47.625 250 12598.17 94.38 54574.43 88888.00 2015-09-07 00:39:47.750 250 12598.17 94.38 54574.43 88888.00 2015-09-07 00:39:47.875 250 12598.12 94.35 54574.40 88888.00 2015-09-07 00:39:48.000 250 12598.08 94.38 54574.40 88888.00 2015-09-07 00:39:48.125 250 12598.17 94.42 54574.43 88888.00 2015-09-07 00:39:48.250 250 12598.15 94.45 54574.45 88888.00 2015-09-07 00:39:48.375 250 12598.15 94.42 54574.40 88888.00 2015-09-07 00:39:48.500 250 12598.17 94.42 54574.43 88888.00 2015-09-07 00:39:48.625 250 12598.23 94.45 54574.43 88888.00 2015-09-07 00:39:48.750 250 12598.20 94.45 54574.43 88888.00 2015-09-07 00:39:48.875 250 12598.17 94.45 54574.43 88888.00 2015-09-07 00:39:49.000 250 12598.17 94.42 54574.43 88888.00 2015-09-07 00:39:49.125 250 12598.25 94.47 54574.43 88888.00 2015-09-07 00:39:49.250 250 12598.33 94.47 54574.43 88888.00 2015-09-07 00:39:49.375 250 12598.38 94.47 54574.40 88888.00 2015-09-07 00:39:49.500 250 12598.35 94.45 54574.40 88888.00 2015-09-07 00:39:49.625 250 12598.30 94.42 54574.40 88888.00 2015-09-07 00:39:49.750 250 12598.30 94.47 54574.43 88888.00 2015-09-07 00:39:49.875 250 12598.27 94.47 54574.43 88888.00 2015-09-07 00:39:50.000 250 12598.23 94.45 54574.40 88888.00 2015-09-07 00:39:50.125 250 12598.27 94.45 54574.43 88888.00 2015-09-07 00:39:50.250 250 12598.27 94.42 54574.45 88888.00 2015-09-07 00:39:50.375 250 12598.25 94.40 54574.43 88888.00 2015-09-07 00:39:50.500 250 12598.20 94.40 54574.38 88888.00 2015-09-07 00:39:50.625 250 12598.25 94.45 54574.40 88888.00 2015-09-07 00:39:50.750 250 12598.20 94.38 54574.40 88888.00 2015-09-07 00:39:50.875 250 12598.20 94.35 54574.38 88888.00 2015-09-07 00:39:51.000 250 12598.20 94.38 54574.38 88888.00 2015-09-07 00:39:51.125 250 12598.17 94.40 54574.40 88888.00 2015-09-07 00:39:51.250 250 12598.15 94.35 54574.40 88888.00 2015-09-07 00:39:51.375 250 12598.17 94.35 54574.43 88888.00 2015-09-07 00:39:51.500 250 12598.23 94.38 54574.43 88888.00 2015-09-07 00:39:51.625 250 12598.15 94.38 54574.40 88888.00 2015-09-07 00:39:51.750 250 12598.10 94.38 54574.38 88888.00 2015-09-07 00:39:51.875 250 12598.17 94.35 54574.40 88888.00 2015-09-07 00:39:52.000 250 12598.17 94.30 54574.40 88888.00 2015-09-07 00:39:52.125 250 12598.15 94.33 54574.38 88888.00 2015-09-07 00:39:52.250 250 12598.15 94.33 54574.40 88888.00 2015-09-07 00:39:52.375 250 12598.20 94.35 54574.40 88888.00 2015-09-07 00:39:52.500 250 12598.27 94.33 54574.40 88888.00 2015-09-07 00:39:52.625 250 12598.27 94.33 54574.40 88888.00 2015-09-07 00:39:52.750 250 12598.33 94.35 54574.38 88888.00 2015-09-07 00:39:52.875 250 12598.38 94.35 54574.40 88888.00 2015-09-07 00:39:53.000 250 12598.33 94.33 54574.35 88888.00 2015-09-07 00:39:53.125 250 12598.27 94.30 54574.38 88888.00 2015-09-07 00:39:53.250 250 12598.27 94.35 54574.40 88888.00 2015-09-07 00:39:53.375 250 12598.30 94.35 54574.38 88888.00 2015-09-07 00:39:53.500 250 12598.30 94.33 54574.35 88888.00 2015-09-07 00:39:53.625 250 12598.33 94.33 54574.38 88888.00 2015-09-07 00:39:53.750 250 12598.35 94.35 54574.38 88888.00 2015-09-07 00:39:53.875 250 12598.38 94.38 54574.40 88888.00 2015-09-07 00:39:54.000 250 12598.35 94.35 54574.40 88888.00 2015-09-07 00:39:54.125 250 12598.35 94.35 54574.40 88888.00 2015-09-07 00:39:54.250 250 12598.38 94.38 54574.38 88888.00 2015-09-07 00:39:54.375 250 12598.42 94.38 54574.35 88888.00 2015-09-07 00:39:54.500 250 12598.42 94.35 54574.35 88888.00 2015-09-07 00:39:54.625 250 12598.42 94.35 54574.38 88888.00 2015-09-07 00:39:54.750 250 12598.50 94.35 54574.38 88888.00 2015-09-07 00:39:54.875 250 12598.45 94.38 54574.38 88888.00 2015-09-07 00:39:55.000 250 12598.42 94.40 54574.38 88888.00 2015-09-07 00:39:55.125 250 12598.42 94.38 54574.40 88888.00 2015-09-07 00:39:55.250 250 12598.42 94.30 54574.38 88888.00 2015-09-07 00:39:55.375 250 12598.42 94.33 54574.32 88888.00 2015-09-07 00:39:55.500 250 12598.42 94.35 54574.35 88888.00 2015-09-07 00:39:55.625 250 12598.42 94.35 54574.38 88888.00 2015-09-07 00:39:55.750 250 12598.45 94.30 54574.38 88888.00 2015-09-07 00:39:55.875 250 12598.40 94.30 54574.38 88888.00 2015-09-07 00:39:56.000 250 12598.40 94.30 54574.40 88888.00 2015-09-07 00:39:56.125 250 12598.40 94.33 54574.40 88888.00 2015-09-07 00:39:56.250 250 12598.38 94.28 54574.38 88888.00 2015-09-07 00:39:56.375 250 12598.52 94.30 54574.35 88888.00 2015-09-07 00:39:56.500 250 12598.55 94.33 54574.38 88888.00 2015-09-07 00:39:56.625 250 12598.52 94.28 54574.38 88888.00 2015-09-07 00:39:56.750 250 12598.48 94.25 54574.35 88888.00 2015-09-07 00:39:56.875 250 12598.48 94.28 54574.38 88888.00 2015-09-07 00:39:57.000 250 12598.52 94.30 54574.40 88888.00 2015-09-07 00:39:57.125 250 12598.55 94.30 54574.43 88888.00 2015-09-07 00:39:57.250 250 12598.48 94.28 54574.38 88888.00 2015-09-07 00:39:57.375 250 12598.42 94.25 54574.38 88888.00 2015-09-07 00:39:57.500 250 12598.48 94.25 54574.38 88888.00 2015-09-07 00:39:57.625 250 12598.50 94.28 54574.38 88888.00 2015-09-07 00:39:57.750 250 12598.52 94.28 54574.35 88888.00 2015-09-07 00:39:57.875 250 12598.52 94.28 54574.32 88888.00 2015-09-07 00:39:58.000 250 12598.50 94.28 54574.32 88888.00 2015-09-07 00:39:58.125 250 12598.55 94.30 54574.35 88888.00 2015-09-07 00:39:58.250 250 12598.55 94.28 54574.38 88888.00 2015-09-07 00:39:58.375 250 12598.50 94.25 54574.35 88888.00 2015-09-07 00:39:58.500 250 12598.52 94.22 54574.35 88888.00 2015-09-07 00:39:58.625 250 12598.55 94.25 54574.35 88888.00 2015-09-07 00:39:58.750 250 12598.60 94.30 54574.35 88888.00 2015-09-07 00:39:58.875 250 12598.55 94.33 54574.35 88888.00 2015-09-07 00:39:59.000 250 12598.55 94.28 54574.32 88888.00 2015-09-07 00:39:59.125 250 12598.62 94.25 54574.32 88888.00 2015-09-07 00:39:59.250 250 12598.67 94.28 54574.32 88888.00 2015-09-07 00:39:59.375 250 12598.67 94.30 54574.35 88888.00 2015-09-07 00:39:59.500 250 12598.65 94.30 54574.35 88888.00 2015-09-07 00:39:59.625 250 12598.70 94.28 54574.35 88888.00 2015-09-07 00:39:59.750 250 12598.65 94.22 54574.32 88888.00 2015-09-07 00:39:59.875 250 12598.60 94.20 54574.30 88888.00 2015-09-07 00:40:00.000 250 12598.65 94.22 54574.30 88888.00 2015-09-07 00:40:00.125 250 12598.67 94.28 54574.30 88888.00 2015-09-07 00:40:00.250 250 12598.62 94.25 54574.32 88888.00 2015-09-07 00:40:00.375 250 12598.67 94.20 54574.30 88888.00 2015-09-07 00:40:00.500 250 12598.67 94.20 54574.28 88888.00 2015-09-07 00:40:00.625 250 12598.65 94.25 54574.30 88888.00 2015-09-07 00:40:00.750 250 12598.65 94.28 54574.30 88888.00 2015-09-07 00:40:00.875 250 12598.60 94.25 54574.30 88888.00 2015-09-07 00:40:01.000 250 12598.58 94.30 54574.30 88888.00 2015-09-07 00:40:01.125 250 12598.62 94.30 54574.32 88888.00 2015-09-07 00:40:01.250 250 12598.60 94.30 54574.32 88888.00 2015-09-07 00:40:01.375 250 12598.62 94.25 54574.32 88888.00 2015-09-07 00:40:01.500 250 12598.65 94.25 54574.32 88888.00 2015-09-07 00:40:01.625 250 12598.77 94.22 54574.32 88888.00 2015-09-07 00:40:01.750 250 12598.75 94.25 54574.30 88888.00 2015-09-07 00:40:01.875 250 12598.75 94.20 54574.28 88888.00 2015-09-07 00:40:02.000 250 12598.73 94.20 54574.28 88888.00 2015-09-07 00:40:02.125 250 12598.73 94.20 54574.30 88888.00 2015-09-07 00:40:02.250 250 12598.77 94.20 54574.28 88888.00 2015-09-07 00:40:02.375 250 12598.83 94.22 54574.28 88888.00 2015-09-07 00:40:02.500 250 12598.83 94.22 54574.30 88888.00 2015-09-07 00:40:02.625 250 12598.75 94.20 54574.30 88888.00 2015-09-07 00:40:02.750 250 12598.77 94.22 54574.30 88888.00 2015-09-07 00:40:02.875 250 12598.77 94.22 54574.28 88888.00 2015-09-07 00:40:03.000 250 12598.77 94.20 54574.25 88888.00 2015-09-07 00:40:03.125 250 12598.77 94.20 54574.28 88888.00 2015-09-07 00:40:03.250 250 12598.80 94.25 54574.28 88888.00 2015-09-07 00:40:03.375 250 12598.85 94.30 54574.28 88888.00 2015-09-07 00:40:03.500 250 12598.83 94.28 54574.25 88888.00 2015-09-07 00:40:03.625 250 12598.77 94.28 54574.25 88888.00 2015-09-07 00:40:03.750 250 12598.83 94.28 54574.30 88888.00 2015-09-07 00:40:03.875 250 12598.88 94.30 54574.32 88888.00 2015-09-07 00:40:04.000 250 12598.85 94.28 54574.30 88888.00 2015-09-07 00:40:04.125 250 12598.88 94.28 54574.30 88888.00 2015-09-07 00:40:04.250 250 12598.90 94.25 54574.28 88888.00 2015-09-07 00:40:04.375 250 12598.92 94.28 54574.30 88888.00 2015-09-07 00:40:04.500 250 12598.88 94.22 54574.28 88888.00 2015-09-07 00:40:04.625 250 12598.90 94.22 54574.25 88888.00 2015-09-07 00:40:04.750 250 12598.98 94.25 54574.25 88888.00 2015-09-07 00:40:04.875 250 12598.98 94.25 54574.30 88888.00 2015-09-07 00:40:05.000 250 12598.92 94.25 54574.28 88888.00 2015-09-07 00:40:05.125 250 12598.90 94.25 54574.28 88888.00 2015-09-07 00:40:05.250 250 12598.88 94.22 54574.25 88888.00 2015-09-07 00:40:05.375 250 12598.92 94.25 54574.25 88888.00 2015-09-07 00:40:05.500 250 12598.95 94.25 54574.25 88888.00 2015-09-07 00:40:05.625 250 12598.98 94.25 54574.25 88888.00 2015-09-07 00:40:05.750 250 12599.05 94.28 54574.25 88888.00 2015-09-07 00:40:05.875 250 12599.02 94.28 54574.22 88888.00 2015-09-07 00:40:06.000 250 12598.98 94.25 54574.22 88888.00 2015-09-07 00:40:06.125 250 12598.98 94.25 54574.20 88888.00 2015-09-07 00:40:06.250 250 12598.98 94.20 54574.20 88888.00 2015-09-07 00:40:06.375 250 12599.05 94.25 54574.22 88888.00 2015-09-07 00:40:06.500 250 12599.10 94.28 54574.25 88888.00 2015-09-07 00:40:06.625 250 12599.08 94.28 54574.25 88888.00 2015-09-07 00:40:06.750 250 12599.05 94.30 54574.22 88888.00 2015-09-07 00:40:06.875 250 12599.05 94.28 54574.20 88888.00 2015-09-07 00:40:07.000 250 12599.02 94.25 54574.18 88888.00 2015-09-07 00:40:07.125 250 12599.08 94.25 54574.22 88888.00 2015-09-07 00:40:07.250 250 12599.08 94.25 54574.22 88888.00 2015-09-07 00:40:07.375 250 12599.12 94.28 54574.20 88888.00 2015-09-07 00:40:07.500 250 12599.12 94.30 54574.20 88888.00 2015-09-07 00:40:07.625 250 12599.10 94.33 54574.20 88888.00 2015-09-07 00:40:07.750 250 12599.10 94.33 54574.20 88888.00 2015-09-07 00:40:07.875 250 12599.08 94.33 54574.22 88888.00 2015-09-07 00:40:08.000 250 12599.10 94.33 54574.22 88888.00 2015-09-07 00:40:08.125 250 12599.10 94.33 54574.22 88888.00 2015-09-07 00:40:08.250 250 12599.15 94.33 54574.22 88888.00 2015-09-07 00:40:08.375 250 12599.25 94.35 54574.25 88888.00 2015-09-07 00:40:08.500 250 12599.23 94.35 54574.25 88888.00 2015-09-07 00:40:08.625 250 12599.20 94.35 54574.20 88888.00 2015-09-07 00:40:08.750 250 12599.15 94.30 54574.20 88888.00 2015-09-07 00:40:08.875 250 12599.15 94.30 54574.20 88888.00 2015-09-07 00:40:09.000 250 12599.20 94.30 54574.20 88888.00 2015-09-07 00:40:09.125 250 12599.27 94.30 54574.20 88888.00 2015-09-07 00:40:09.250 250 12599.27 94.28 54574.18 88888.00 2015-09-07 00:40:09.375 250 12599.27 94.28 54574.18 88888.00 2015-09-07 00:40:09.500 250 12599.23 94.28 54574.15 88888.00 2015-09-07 00:40:09.625 250 12599.20 94.28 54574.15 88888.00 2015-09-07 00:40:09.750 250 12599.17 94.25 54574.15 88888.00 2015-09-07 00:40:09.875 250 12599.17 94.28 54574.12 88888.00 2015-09-07 00:40:10.000 250 12599.23 94.30 54574.15 88888.00 2015-09-07 00:40:10.125 250 12599.27 94.30 54574.15 88888.00 2015-09-07 00:40:10.250 250 12599.30 94.28 54574.15 88888.00 2015-09-07 00:40:10.375 250 12599.30 94.30 54574.15 88888.00 2015-09-07 00:40:10.500 250 12599.23 94.33 54574.20 88888.00 2015-09-07 00:40:10.625 250 12599.20 94.35 54574.18 88888.00 2015-09-07 00:40:10.750 250 12599.27 94.33 54574.12 88888.00 2015-09-07 00:40:10.875 250 12599.25 94.30 54574.10 88888.00 2015-09-07 00:40:11.000 250 12599.27 94.25 54574.12 88888.00 2015-09-07 00:40:11.125 250 12599.30 94.28 54574.12 88888.00 2015-09-07 00:40:11.250 250 12599.38 94.28 54574.15 88888.00 2015-09-07 00:40:11.375 250 12599.35 94.28 54574.15 88888.00 2015-09-07 00:40:11.500 250 12599.38 94.30 54574.12 88888.00 2015-09-07 00:40:11.625 250 12599.48 94.30 54574.15 88888.00 2015-09-07 00:40:11.750 250 12599.42 94.33 54574.15 88888.00 2015-09-07 00:40:11.875 250 12599.42 94.35 54574.15 88888.00 2015-09-07 00:40:12.000 250 12599.45 94.38 54574.12 88888.00 2015-09-07 00:40:12.125 250 12599.42 94.35 54574.12 88888.00 2015-09-07 00:40:12.250 250 12599.40 94.33 54574.10 88888.00 2015-09-07 00:40:12.375 250 12599.45 94.33 54574.10 88888.00 2015-09-07 00:40:12.500 250 12599.42 94.33 54574.10 88888.00 2015-09-07 00:40:12.625 250 12599.48 94.35 54574.12 88888.00 2015-09-07 00:40:12.750 250 12599.52 94.38 54574.15 88888.00 2015-09-07 00:40:12.875 250 12599.52 94.35 54574.10 88888.00 2015-09-07 00:40:13.000 250 12599.52 94.33 54574.10 88888.00 2015-09-07 00:40:13.125 250 12599.58 94.33 54574.10 88888.00 2015-09-07 00:40:13.250 250 12599.58 94.30 54574.10 88888.00 2015-09-07 00:40:13.375 250 12599.58 94.30 54574.05 88888.00 2015-09-07 00:40:13.500 250 12599.62 94.33 54574.10 88888.00 2015-09-07 00:40:13.625 250 12599.60 94.35 54574.10 88888.00 2015-09-07 00:40:13.750 250 12599.55 94.35 54574.10 88888.00 2015-09-07 00:40:13.875 250 12599.52 94.35 54574.10 88888.00 2015-09-07 00:40:14.000 250 12599.55 94.38 54574.07 88888.00 2015-09-07 00:40:14.125 250 12599.62 94.40 54574.12 88888.00 2015-09-07 00:40:14.250 250 12599.65 94.33 54574.10 88888.00 2015-09-07 00:40:14.375 250 12599.62 94.33 54574.10 88888.00 2015-09-07 00:40:14.500 250 12599.62 94.35 54574.10 88888.00 2015-09-07 00:40:14.625 250 12599.65 94.35 54574.12 88888.00 2015-09-07 00:40:14.750 250 12599.67 94.38 54574.12 88888.00 2015-09-07 00:40:14.875 250 12599.67 94.38 54574.12 88888.00 2015-09-07 00:40:15.000 250 12599.62 94.35 54574.05 88888.00 2015-09-07 00:40:15.125 250 12599.62 94.35 54574.07 88888.00 2015-09-07 00:40:15.250 250 12599.60 94.35 54574.07 88888.00 2015-09-07 00:40:15.375 250 12599.65 94.38 54574.07 88888.00 2015-09-07 00:40:15.500 250 12599.62 94.35 54574.03 88888.00 2015-09-07 00:40:15.625 250 12599.58 94.38 54574.05 88888.00 2015-09-07 00:40:15.750 250 12599.62 94.40 54574.12 88888.00 2015-09-07 00:40:15.875 250 12599.62 94.42 54574.10 88888.00 2015-09-07 00:40:16.000 250 12599.60 94.40 54574.07 88888.00 2015-09-07 00:40:16.125 250 12599.55 94.38 54574.10 88888.00 2015-09-07 00:40:16.250 250 12599.62 94.40 54574.12 88888.00 2015-09-07 00:40:16.375 250 12599.73 94.40 54574.10 88888.00 2015-09-07 00:40:16.500 250 12599.70 94.40 54574.07 88888.00 2015-09-07 00:40:16.625 250 12599.62 94.40 54574.05 88888.00 2015-09-07 00:40:16.750 250 12599.58 94.38 54574.05 88888.00 2015-09-07 00:40:16.875 250 12599.60 94.35 54574.05 88888.00 2015-09-07 00:40:17.000 250 12599.60 94.38 54574.05 88888.00 2015-09-07 00:40:17.125 250 12599.65 94.40 54574.07 88888.00 2015-09-07 00:40:17.250 250 12599.70 94.40 54574.07 88888.00 2015-09-07 00:40:17.375 250 12599.80 94.42 54574.05 88888.00 2015-09-07 00:40:17.500 250 12599.75 94.40 54574.03 88888.00 2015-09-07 00:40:17.625 250 12599.77 94.40 54574.05 88888.00 2015-09-07 00:40:17.750 250 12599.80 94.45 54574.07 88888.00 2015-09-07 00:40:17.875 250 12599.80 94.45 54574.07 88888.00 2015-09-07 00:40:18.000 250 12599.85 94.45 54574.07 88888.00 2015-09-07 00:40:18.125 250 12599.80 94.45 54574.07 88888.00 2015-09-07 00:40:18.250 250 12599.77 94.45 54574.07 88888.00 2015-09-07 00:40:18.375 250 12599.80 94.45 54574.03 88888.00 2015-09-07 00:40:18.500 250 12599.75 94.42 54574.00 88888.00 2015-09-07 00:40:18.625 250 12599.77 94.45 54574.00 88888.00 2015-09-07 00:40:18.750 250 12599.77 94.42 54574.03 88888.00 2015-09-07 00:40:18.875 250 12599.75 94.42 54574.05 88888.00 2015-09-07 00:40:19.000 250 12599.75 94.45 54574.03 88888.00 2015-09-07 00:40:19.125 250 12599.77 94.50 54574.05 88888.00 2015-09-07 00:40:19.250 250 12599.75 94.47 54574.00 88888.00 2015-09-07 00:40:19.375 250 12599.80 94.50 54574.00 88888.00 2015-09-07 00:40:19.500 250 12599.85 94.42 54574.00 88888.00 2015-09-07 00:40:19.625 250 12599.88 94.45 54574.05 88888.00 2015-09-07 00:40:19.750 250 12599.90 94.47 54574.03 88888.00 2015-09-07 00:40:19.875 250 12599.88 94.47 54574.03 88888.00 2015-09-07 00:40:20.000 250 12599.85 94.45 54574.03 88888.00 2015-09-07 00:40:20.125 250 12599.83 94.45 54574.05 88888.00 2015-09-07 00:40:20.250 250 12599.85 94.47 54574.05 88888.00 2015-09-07 00:40:20.375 250 12599.85 94.47 54574.05 88888.00 2015-09-07 00:40:20.500 250 12599.83 94.47 54574.03 88888.00 2015-09-07 00:40:20.625 250 12599.75 94.45 54574.00 88888.00 2015-09-07 00:40:20.750 250 12599.73 94.45 54574.00 88888.00 2015-09-07 00:40:20.875 250 12599.80 94.50 54574.07 88888.00 2015-09-07 00:40:21.000 250 12599.88 94.47 54574.05 88888.00 2015-09-07 00:40:21.125 250 12599.88 94.45 54574.00 88888.00 2015-09-07 00:40:21.250 250 12599.85 94.45 54573.97 88888.00 2015-09-07 00:40:21.375 250 12599.85 94.47 54574.00 88888.00 2015-09-07 00:40:21.500 250 12599.88 94.50 54574.05 88888.00 2015-09-07 00:40:21.625 250 12599.88 94.53 54574.05 88888.00 2015-09-07 00:40:21.750 250 12599.92 94.55 54574.07 88888.00 2015-09-07 00:40:21.875 250 12599.92 94.58 54574.05 88888.00 2015-09-07 00:40:22.000 250 12599.88 94.58 54574.03 88888.00 2015-09-07 00:40:22.125 250 12599.85 94.55 54574.03 88888.00 2015-09-07 00:40:22.250 250 12599.90 94.50 54574.00 88888.00 2015-09-07 00:40:22.375 250 12599.90 94.50 54574.03 88888.00 2015-09-07 00:40:22.500 250 12599.88 94.50 54574.03 88888.00 2015-09-07 00:40:22.625 250 12599.85 94.50 54574.03 88888.00 2015-09-07 00:40:22.750 250 12599.90 94.53 54574.03 88888.00 2015-09-07 00:40:22.875 250 12599.92 94.53 54574.05 88888.00 2015-09-07 00:40:23.000 250 12599.92 94.53 54573.97 88888.00 2015-09-07 00:40:23.125 250 12599.85 94.53 54573.97 88888.00 2015-09-07 00:40:23.250 250 12599.75 94.50 54574.00 88888.00 2015-09-07 00:40:23.375 250 12599.77 94.55 54574.03 88888.00 2015-09-07 00:40:23.500 250 12599.75 94.55 54574.03 88888.00 2015-09-07 00:40:23.625 250 12599.77 94.58 54574.05 88888.00 2015-09-07 00:40:23.750 250 12599.83 94.58 54574.05 88888.00 2015-09-07 00:40:23.875 250 12599.85 94.55 54574.00 88888.00 2015-09-07 00:40:24.000 250 12599.85 94.55 54574.00 88888.00 2015-09-07 00:40:24.125 250 12599.80 94.53 54574.00 88888.00 2015-09-07 00:40:24.250 250 12599.75 94.53 54574.05 88888.00 2015-09-07 00:40:24.375 250 12599.83 94.58 54574.07 88888.00 2015-09-07 00:40:24.500 250 12599.83 94.58 54574.05 88888.00 2015-09-07 00:40:24.625 250 12599.80 94.50 54574.03 88888.00 2015-09-07 00:40:24.750 250 12599.85 94.50 54574.05 88888.00 2015-09-07 00:40:24.875 250 12599.90 94.53 54574.07 88888.00 2015-09-07 00:40:25.000 250 12599.92 94.50 54574.05 88888.00 2015-09-07 00:40:25.125 250 12599.88 94.53 54574.03 88888.00 2015-09-07 00:40:25.250 250 12599.85 94.53 54574.05 88888.00 2015-09-07 00:40:25.375 250 12599.95 94.55 54574.07 88888.00 2015-09-07 00:40:25.500 250 12599.95 94.55 54574.03 88888.00 2015-09-07 00:40:25.625 250 12599.90 94.50 54574.03 88888.00 2015-09-07 00:40:25.750 250 12599.83 94.53 54574.03 88888.00 2015-09-07 00:40:25.875 250 12599.88 94.53 54574.03 88888.00 2015-09-07 00:40:26.000 250 12599.80 94.55 54574.00 88888.00 2015-09-07 00:40:26.125 250 12599.75 94.53 54574.03 88888.00 2015-09-07 00:40:26.250 250 12599.83 94.55 54574.05 88888.00 2015-09-07 00:40:26.375 250 12599.88 94.58 54574.05 88888.00 2015-09-07 00:40:26.500 250 12599.90 94.55 54574.07 88888.00 2015-09-07 00:40:26.625 250 12599.88 94.50 54574.03 88888.00 2015-09-07 00:40:26.750 250 12599.80 94.50 54574.00 88888.00 2015-09-07 00:40:26.875 250 12599.83 94.53 54574.03 88888.00 2015-09-07 00:40:27.000 250 12599.83 94.53 54574.00 88888.00 2015-09-07 00:40:27.125 250 12599.88 94.53 54574.05 88888.00 2015-09-07 00:40:27.250 250 12599.83 94.50 54574.05 88888.00 2015-09-07 00:40:27.375 250 12599.85 94.53 54574.03 88888.00 2015-09-07 00:40:27.500 250 12599.88 94.55 54574.03 88888.00 2015-09-07 00:40:27.625 250 12599.88 94.58 54574.05 88888.00 2015-09-07 00:40:27.750 250 12599.95 94.58 54574.05 88888.00 2015-09-07 00:40:27.875 250 12599.90 94.53 54574.03 88888.00 2015-09-07 00:40:28.000 250 12599.85 94.47 54573.97 88888.00 2015-09-07 00:40:28.125 250 12599.85 94.47 54573.97 88888.00 2015-09-07 00:40:28.250 250 12599.88 94.53 54574.05 88888.00 2015-09-07 00:40:28.375 250 12599.92 94.55 54574.05 88888.00 2015-09-07 00:40:28.500 250 12599.92 94.53 54574.03 88888.00 2015-09-07 00:40:28.625 250 12599.90 94.53 54574.03 88888.00 2015-09-07 00:40:28.750 250 12599.88 94.47 54574.00 88888.00 2015-09-07 00:40:28.875 250 12599.92 94.53 54574.03 88888.00 2015-09-07 00:40:29.000 250 12599.95 94.55 54574.05 88888.00 2015-09-07 00:40:29.125 250 12599.88 94.47 54574.03 88888.00 2015-09-07 00:40:29.250 250 12599.80 94.45 54574.00 88888.00 2015-09-07 00:40:29.375 250 12599.83 94.47 54574.03 88888.00 2015-09-07 00:40:29.500 250 12599.85 94.47 54573.93 88888.00 2015-09-07 00:40:29.625 250 12599.88 94.47 54573.88 88888.00 2015-09-07 00:40:29.750 250 12599.80 94.42 54573.90 88888.00 2015-09-07 00:40:29.875 250 12599.75 94.42 54573.93 88888.00 2015-09-07 00:40:30.000 250 12599.80 94.47 54573.97 88888.00 2015-09-07 00:40:30.125 250 12599.80 94.45 54573.97 88888.00 2015-09-07 00:40:30.250 250 12599.83 94.42 54574.05 88888.00 2015-09-07 00:40:30.375 250 12599.90 94.45 54574.05 88888.00 2015-09-07 00:40:30.500 250 12599.95 94.45 54574.03 88888.00 2015-09-07 00:40:30.625 250 12599.92 94.45 54574.00 88888.00 2015-09-07 00:40:30.750 250 12599.92 94.45 54574.03 88888.00 2015-09-07 00:40:30.875 250 12599.95 94.42 54574.03 88888.00 2015-09-07 00:40:31.000 250 12599.88 94.40 54574.00 88888.00 2015-09-07 00:40:31.125 250 12599.83 94.40 54574.03 88888.00 2015-09-07 00:40:31.250 250 12599.90 94.42 54574.05 88888.00 2015-09-07 00:40:31.375 250 12600.02 94.42 54574.05 88888.00 2015-09-07 00:40:31.500 250 12599.98 94.40 54574.03 88888.00 2015-09-07 00:40:31.625 250 12599.98 94.38 54574.00 88888.00 2015-09-07 00:40:31.750 250 12600.00 94.40 54574.03 88888.00 2015-09-07 00:40:31.875 250 12599.98 94.40 54574.00 88888.00 2015-09-07 00:40:32.000 250 12599.95 94.38 54574.00 88888.00 2015-09-07 00:40:32.125 250 12599.92 94.38 54574.00 88888.00 2015-09-07 00:40:32.250 250 12599.88 94.33 54574.03 88888.00 2015-09-07 00:40:32.375 250 12599.95 94.35 54574.05 88888.00 2015-09-07 00:40:32.500 250 12600.00 94.35 54574.05 88888.00 2015-09-07 00:40:32.625 250 12600.02 94.35 54574.07 88888.00 2015-09-07 00:40:32.750 250 12600.08 94.35 54574.07 88888.00 2015-09-07 00:40:32.875 250 12600.05 94.35 54574.05 88888.00 2015-09-07 00:40:33.000 250 12600.05 94.33 54574.00 88888.00 2015-09-07 00:40:33.125 250 12600.15 94.33 54574.00 88888.00 2015-09-07 00:40:33.250 250 12600.08 94.33 54574.07 88888.00 2015-09-07 00:40:33.375 250 12600.00 94.33 54574.03 88888.00 2015-09-07 00:40:33.500 250 12600.05 94.33 54574.03 88888.00 2015-09-07 00:40:33.625 250 12600.10 94.33 54574.05 88888.00 2015-09-07 00:40:33.750 250 12600.08 94.28 54574.03 88888.00 2015-09-07 00:40:33.875 250 12600.02 94.30 54574.00 88888.00 2015-09-07 00:40:34.000 250 12600.08 94.30 54573.97 88888.00 2015-09-07 00:40:34.125 250 12600.10 94.30 54573.97 88888.00 2015-09-07 00:40:34.250 250 12600.05 94.30 54573.97 88888.00 2015-09-07 00:40:34.375 250 12600.02 94.30 54573.97 88888.00 2015-09-07 00:40:34.500 250 12600.02 94.25 54573.97 88888.00 2015-09-07 00:40:34.625 250 12600.08 94.30 54573.97 88888.00 2015-09-07 00:40:34.750 250 12600.05 94.30 54574.00 88888.00 2015-09-07 00:40:34.875 250 12600.08 94.30 54574.00 88888.00 2015-09-07 00:40:35.000 250 12600.15 94.33 54574.00 88888.00 2015-09-07 00:40:35.125 250 12600.15 94.33 54574.03 88888.00 2015-09-07 00:40:35.250 250 12600.12 94.28 54573.95 88888.00 2015-09-07 00:40:35.375 250 12600.17 94.28 54573.97 88888.00 2015-09-07 00:40:35.500 250 12600.25 94.28 54574.00 88888.00 2015-09-07 00:40:35.625 250 12600.25 94.30 54574.00 88888.00 2015-09-07 00:40:35.750 250 12600.25 94.30 54574.00 88888.00 2015-09-07 00:40:35.875 250 12600.27 94.28 54573.97 88888.00 2015-09-07 00:40:36.000 250 12600.27 94.25 54574.00 88888.00 2015-09-07 00:40:36.125 250 12600.25 94.25 54574.00 88888.00 2015-09-07 00:40:36.250 250 12600.23 94.30 54574.03 88888.00 2015-09-07 00:40:36.375 250 12600.20 94.30 54574.00 88888.00 2015-09-07 00:40:36.500 250 12600.20 94.28 54573.97 88888.00 2015-09-07 00:40:36.625 250 12600.27 94.30 54573.97 88888.00 2015-09-07 00:40:36.750 250 12600.35 94.33 54573.97 88888.00 2015-09-07 00:40:36.875 250 12600.35 94.33 54574.03 88888.00 2015-09-07 00:40:37.000 250 12600.35 94.30 54574.00 88888.00 2015-09-07 00:40:37.125 250 12600.38 94.30 54573.97 88888.00 2015-09-07 00:40:37.250 250 12600.38 94.30 54573.97 88888.00 2015-09-07 00:40:37.375 250 12600.42 94.30 54573.97 88888.00 2015-09-07 00:40:37.500 250 12600.40 94.33 54573.95 88888.00 2015-09-07 00:40:37.625 250 12600.42 94.33 54573.97 88888.00 2015-09-07 00:40:37.750 250 12600.45 94.33 54573.95 88888.00 2015-09-07 00:40:37.875 250 12600.42 94.30 54573.95 88888.00 2015-09-07 00:40:38.000 250 12600.40 94.33 54574.03 88888.00 2015-09-07 00:40:38.125 250 12600.40 94.33 54574.03 88888.00 2015-09-07 00:40:38.250 250 12600.38 94.30 54574.00 88888.00 2015-09-07 00:40:38.375 250 12600.38 94.28 54573.95 88888.00 2015-09-07 00:40:38.500 250 12600.38 94.28 54573.95 88888.00 2015-09-07 00:40:38.625 250 12600.35 94.30 54574.03 88888.00 2015-09-07 00:40:38.750 250 12600.40 94.33 54574.03 88888.00 2015-09-07 00:40:38.875 250 12600.42 94.33 54574.00 88888.00 2015-09-07 00:40:39.000 250 12600.40 94.33 54573.97 88888.00 2015-09-07 00:40:39.125 250 12600.42 94.33 54574.00 88888.00 2015-09-07 00:40:39.250 250 12600.40 94.33 54573.97 88888.00 2015-09-07 00:40:39.375 250 12600.45 94.33 54573.97 88888.00 2015-09-07 00:40:39.500 250 12600.48 94.35 54573.97 88888.00 2015-09-07 00:40:39.625 250 12600.55 94.38 54573.97 88888.00 2015-09-07 00:40:39.750 250 12600.52 94.38 54574.00 88888.00 2015-09-07 00:40:39.875 250 12600.50 94.35 54573.97 88888.00 2015-09-07 00:40:40.000 250 12600.55 94.38 54573.97 88888.00 2015-09-07 00:40:40.125 250 12600.58 94.38 54574.00 88888.00 2015-09-07 00:40:40.250 250 12600.60 94.38 54574.00 88888.00 2015-09-07 00:40:40.375 250 12600.58 94.35 54573.97 88888.00 2015-09-07 00:40:40.500 250 12600.55 94.38 54573.97 88888.00 2015-09-07 00:40:40.625 250 12600.60 94.35 54573.97 88888.00 2015-09-07 00:40:40.750 250 12600.60 94.35 54573.97 88888.00 2015-09-07 00:40:40.875 250 12600.65 94.38 54573.97 88888.00 2015-09-07 00:40:41.000 250 12600.67 94.40 54573.95 88888.00 2015-09-07 00:40:41.125 250 12600.67 94.42 54573.97 88888.00 2015-09-07 00:40:41.250 250 12600.67 94.42 54573.97 88888.00 2015-09-07 00:40:41.375 250 12600.65 94.40 54573.97 88888.00 2015-09-07 00:40:41.500 250 12600.65 94.38 54573.97 88888.00 2015-09-07 00:40:41.625 250 12600.62 94.35 54574.00 88888.00 2015-09-07 00:40:41.750 250 12600.60 94.40 54574.00 88888.00 2015-09-07 00:40:41.875 250 12600.65 94.42 54574.00 88888.00 2015-09-07 00:40:42.000 250 12600.73 94.40 54573.95 88888.00 2015-09-07 00:40:42.125 250 12600.75 94.40 54573.95 88888.00 2015-09-07 00:40:42.250 250 12600.70 94.42 54573.95 88888.00 2015-09-07 00:40:42.375 250 12600.70 94.45 54573.95 88888.00 2015-09-07 00:40:42.500 250 12600.73 94.45 54573.97 88888.00 2015-09-07 00:40:42.625 250 12600.77 94.45 54573.93 88888.00 2015-09-07 00:40:42.750 250 12600.77 94.42 54573.97 88888.00 2015-09-07 00:40:42.875 250 12600.77 94.42 54573.97 88888.00 2015-09-07 00:40:43.000 250 12600.77 94.42 54573.95 88888.00 2015-09-07 00:40:43.125 250 12600.80 94.47 54573.95 88888.00 2015-09-07 00:40:43.250 250 12600.83 94.47 54573.95 88888.00 2015-09-07 00:40:43.375 250 12600.83 94.47 54573.95 88888.00 2015-09-07 00:40:43.500 250 12600.85 94.45 54573.93 88888.00 2015-09-07 00:40:43.625 250 12600.85 94.45 54573.93 88888.00 2015-09-07 00:40:43.750 250 12600.88 94.50 54573.95 88888.00 2015-09-07 00:40:43.875 250 12600.85 94.47 54573.95 88888.00 2015-09-07 00:40:44.000 250 12600.83 94.50 54573.95 88888.00 2015-09-07 00:40:44.125 250 12600.85 94.50 54573.95 88888.00 2015-09-07 00:40:44.250 250 12600.90 94.53 54573.95 88888.00 2015-09-07 00:40:44.375 250 12600.92 94.55 54573.95 88888.00 2015-09-07 00:40:44.500 250 12600.92 94.55 54573.95 88888.00 2015-09-07 00:40:44.625 250 12600.92 94.58 54573.93 88888.00 2015-09-07 00:40:44.750 250 12600.88 94.60 54573.95 88888.00 2015-09-07 00:40:44.875 250 12600.98 94.60 54573.95 88888.00 2015-09-07 00:40:45.000 250 12601.02 94.60 54573.93 88888.00 2015-09-07 00:40:45.125 250 12601.00 94.60 54573.90 88888.00 2015-09-07 00:40:45.250 250 12600.92 94.58 54573.93 88888.00 2015-09-07 00:40:45.375 250 12600.92 94.60 54573.93 88888.00 2015-09-07 00:40:45.500 250 12600.92 94.62 54573.95 88888.00 2015-09-07 00:40:45.625 250 12600.92 94.62 54573.93 88888.00 2015-09-07 00:40:45.750 250 12600.92 94.60 54573.90 88888.00 2015-09-07 00:40:45.875 250 12600.95 94.58 54573.90 88888.00 2015-09-07 00:40:46.000 250 12601.02 94.60 54573.90 88888.00 2015-09-07 00:40:46.125 250 12601.02 94.65 54573.90 88888.00 2015-09-07 00:40:46.250 250 12601.00 94.65 54573.95 88888.00 2015-09-07 00:40:46.375 250 12601.00 94.62 54573.95 88888.00 2015-09-07 00:40:46.500 250 12601.02 94.62 54573.90 88888.00 2015-09-07 00:40:46.625 250 12601.05 94.62 54573.90 88888.00 2015-09-07 00:40:46.750 250 12601.12 94.65 54573.93 88888.00 2015-09-07 00:40:46.875 250 12601.10 94.65 54573.90 88888.00 2015-09-07 00:40:47.000 250 12601.08 94.67 54573.90 88888.00 2015-09-07 00:40:47.125 250 12601.05 94.67 54573.90 88888.00 2015-09-07 00:40:47.250 250 12601.05 94.65 54573.93 88888.00 2015-09-07 00:40:47.375 250 12601.08 94.70 54573.93 88888.00 2015-09-07 00:40:47.500 250 12601.10 94.70 54573.90 88888.00 2015-09-07 00:40:47.625 250 12601.10 94.67 54573.90 88888.00 2015-09-07 00:40:47.750 250 12601.15 94.70 54573.90 88888.00 2015-09-07 00:40:47.875 250 12601.17 94.70 54573.93 88888.00 2015-09-07 00:40:48.000 250 12601.17 94.70 54573.88 88888.00 2015-09-07 00:40:48.125 250 12601.12 94.67 54573.93 88888.00 2015-09-07 00:40:48.250 250 12601.10 94.65 54573.95 88888.00 2015-09-07 00:40:48.375 250 12601.08 94.70 54573.95 88888.00 2015-09-07 00:40:48.500 250 12601.05 94.70 54573.93 88888.00 2015-09-07 00:40:48.625 250 12601.05 94.72 54573.93 88888.00 2015-09-07 00:40:48.750 250 12601.05 94.70 54573.90 88888.00 2015-09-07 00:40:48.875 250 12601.05 94.65 54573.90 88888.00 2015-09-07 00:40:49.000 250 12601.08 94.65 54573.85 88888.00 2015-09-07 00:40:49.125 250 12601.17 94.65 54573.88 88888.00 2015-09-07 00:40:49.250 250 12601.12 94.67 54573.90 88888.00 2015-09-07 00:40:49.375 250 12601.15 94.70 54573.90 88888.00 2015-09-07 00:40:49.500 250 12601.20 94.67 54573.88 88888.00 2015-09-07 00:40:49.625 250 12601.23 94.70 54573.90 88888.00 2015-09-07 00:40:49.750 250 12601.33 94.70 54573.90 88888.00 2015-09-07 00:40:49.875 250 12601.45 94.72 54573.95 88888.00 2015-09-07 00:40:50.000 250 12601.40 94.70 54573.93 88888.00 2015-09-07 00:40:50.125 250 12601.30 94.65 54573.93 88888.00 2015-09-07 00:40:50.250 250 12601.25 94.65 54573.90 88888.00 2015-09-07 00:40:50.375 250 12601.27 94.65 54573.93 88888.00 2015-09-07 00:40:50.500 250 12601.23 94.67 54573.85 88888.00 2015-09-07 00:40:50.625 250 12601.30 94.65 54573.88 88888.00 2015-09-07 00:40:50.750 250 12601.35 94.65 54573.88 88888.00 2015-09-07 00:40:50.875 250 12601.33 94.67 54573.90 88888.00 2015-09-07 00:40:51.000 250 12601.30 94.67 54573.90 88888.00 2015-09-07 00:40:51.125 250 12601.33 94.72 54573.90 88888.00 2015-09-07 00:40:51.250 250 12601.33 94.70 54573.93 88888.00 2015-09-07 00:40:51.375 250 12601.30 94.70 54573.90 88888.00 2015-09-07 00:40:51.500 250 12601.33 94.70 54573.88 88888.00 2015-09-07 00:40:51.625 250 12601.30 94.65 54573.90 88888.00 2015-09-07 00:40:51.750 250 12601.30 94.70 54573.93 88888.00 2015-09-07 00:40:51.875 250 12601.33 94.72 54573.93 88888.00 2015-09-07 00:40:52.000 250 12601.30 94.72 54573.90 88888.00 2015-09-07 00:40:52.125 250 12601.27 94.70 54573.88 88888.00 2015-09-07 00:40:52.250 250 12601.25 94.70 54573.93 88888.00 2015-09-07 00:40:52.375 250 12601.30 94.70 54573.93 88888.00 2015-09-07 00:40:52.500 250 12601.38 94.72 54573.93 88888.00 2015-09-07 00:40:52.625 250 12601.42 94.72 54573.93 88888.00 2015-09-07 00:40:52.750 250 12601.42 94.72 54573.93 88888.00 2015-09-07 00:40:52.875 250 12601.45 94.75 54573.93 88888.00 2015-09-07 00:40:53.000 250 12601.48 94.75 54573.93 88888.00 2015-09-07 00:40:53.125 250 12601.48 94.72 54573.95 88888.00 2015-09-07 00:40:53.250 250 12601.45 94.70 54573.95 88888.00 2015-09-07 00:40:53.375 250 12601.42 94.72 54573.95 88888.00 2015-09-07 00:40:53.500 250 12601.38 94.72 54573.95 88888.00 2015-09-07 00:40:53.625 250 12601.40 94.72 54573.95 88888.00 2015-09-07 00:40:53.750 250 12601.42 94.75 54573.93 88888.00 2015-09-07 00:40:53.875 250 12601.42 94.78 54573.95 88888.00 2015-09-07 00:40:54.000 250 12601.45 94.75 54573.95 88888.00 2015-09-07 00:40:54.125 250 12601.48 94.75 54573.93 88888.00 2015-09-07 00:40:54.250 250 12601.48 94.75 54573.93 88888.00 2015-09-07 00:40:54.375 250 12601.52 94.78 54573.93 88888.00 2015-09-07 00:40:54.500 250 12601.45 94.78 54573.93 88888.00 2015-09-07 00:40:54.625 250 12601.45 94.80 54573.93 88888.00 2015-09-07 00:40:54.750 250 12601.45 94.78 54573.93 88888.00 2015-09-07 00:40:54.875 250 12601.42 94.78 54573.93 88888.00 2015-09-07 00:40:55.000 250 12601.50 94.78 54573.93 88888.00 2015-09-07 00:40:55.125 250 12601.52 94.78 54573.97 88888.00 2015-09-07 00:40:55.250 250 12601.45 94.75 54573.95 88888.00 2015-09-07 00:40:55.375 250 12601.42 94.80 54573.97 88888.00 2015-09-07 00:40:55.500 250 12601.45 94.80 54573.93 88888.00 2015-09-07 00:40:55.625 250 12601.50 94.78 54573.90 88888.00 2015-09-07 00:40:55.750 250 12601.55 94.75 54573.93 88888.00 2015-09-07 00:40:55.875 250 12601.58 94.78 54573.88 88888.00 2015-09-07 00:40:56.000 250 12601.60 94.78 54573.93 88888.00 2015-09-07 00:40:56.125 250 12601.62 94.80 54573.90 88888.00 2015-09-07 00:40:56.250 250 12601.55 94.72 54573.90 88888.00 2015-09-07 00:40:56.375 250 12601.52 94.75 54573.85 88888.00 2015-09-07 00:40:56.500 250 12601.55 94.78 54573.88 88888.00 2015-09-07 00:40:56.625 250 12601.58 94.80 54573.93 88888.00 2015-09-07 00:40:56.750 250 12601.60 94.80 54573.90 88888.00 2015-09-07 00:40:56.875 250 12601.55 94.83 54573.88 88888.00 2015-09-07 00:40:57.000 250 12601.58 94.80 54573.90 88888.00 2015-09-07 00:40:57.125 250 12601.65 94.80 54573.90 88888.00 2015-09-07 00:40:57.250 250 12601.60 94.83 54573.90 88888.00 2015-09-07 00:40:57.375 250 12601.60 94.83 54573.88 88888.00 2015-09-07 00:40:57.500 250 12601.62 94.83 54573.88 88888.00 2015-09-07 00:40:57.625 250 12601.65 94.83 54573.85 88888.00 2015-09-07 00:40:57.750 250 12601.65 94.85 54573.85 88888.00 2015-09-07 00:40:57.875 250 12601.60 94.88 54573.88 88888.00 2015-09-07 00:40:58.000 250 12601.58 94.85 54573.88 88888.00 2015-09-07 00:40:58.125 250 12601.55 94.83 54573.90 88888.00 2015-09-07 00:40:58.250 250 12601.52 94.80 54573.93 88888.00 2015-09-07 00:40:58.375 250 12601.58 94.83 54573.90 88888.00 2015-09-07 00:40:58.500 250 12601.62 94.83 54573.88 88888.00 2015-09-07 00:40:58.625 250 12601.65 94.85 54573.88 88888.00 2015-09-07 00:40:58.750 250 12601.65 94.90 54573.90 88888.00 2015-09-07 00:40:58.875 250 12601.67 94.90 54573.90 88888.00 2015-09-07 00:40:59.000 250 12601.67 94.85 54573.85 88888.00 2015-09-07 00:40:59.125 250 12601.73 94.80 54573.85 88888.00 2015-09-07 00:40:59.250 250 12601.77 94.83 54573.90 88888.00 2015-09-07 00:40:59.375 250 12601.80 94.88 54573.93 88888.00 2015-09-07 00:40:59.500 250 12601.80 94.90 54573.93 88888.00 2015-09-07 00:40:59.625 250 12601.73 94.90 54573.93 88888.00 2015-09-07 00:40:59.750 250 12601.70 94.85 54573.93 88888.00 2015-09-07 00:40:59.875 250 12601.70 94.88 54573.93 88888.00 2015-09-07 00:41:00.000 250 12601.75 94.90 54573.93 88888.00 2015-09-07 00:41:00.125 250 12601.73 94.88 54573.90 88888.00 2015-09-07 00:41:00.250 250 12601.75 94.85 54573.93 88888.00 2015-09-07 00:41:00.375 250 12601.83 94.88 54573.95 88888.00 2015-09-07 00:41:00.500 250 12601.88 94.90 54573.90 88888.00 2015-09-07 00:41:00.625 250 12601.90 94.88 54573.90 88888.00 2015-09-07 00:41:00.750 250 12601.90 94.90 54573.90 88888.00 2015-09-07 00:41:00.875 250 12601.90 94.90 54573.88 88888.00 2015-09-07 00:41:01.000 250 12601.95 94.90 54573.90 88888.00 2015-09-07 00:41:01.125 250 12601.90 94.88 54573.90 88888.00 2015-09-07 00:41:01.250 250 12601.88 94.85 54573.90 88888.00 2015-09-07 00:41:01.375 250 12601.90 94.88 54573.90 88888.00 2015-09-07 00:41:01.500 250 12601.98 94.90 54573.90 88888.00 2015-09-07 00:41:01.625 250 12602.00 94.88 54573.90 88888.00 2015-09-07 00:41:01.750 250 12601.92 94.88 54573.90 88888.00 2015-09-07 00:41:01.875 250 12601.88 94.88 54573.93 88888.00 2015-09-07 00:41:02.000 250 12601.92 94.90 54573.90 88888.00 2015-09-07 00:41:02.125 250 12601.92 94.88 54573.90 88888.00 2015-09-07 00:41:02.250 250 12601.95 94.88 54573.90 88888.00 2015-09-07 00:41:02.375 250 12602.00 94.88 54573.85 88888.00 2015-09-07 00:41:02.500 250 12601.95 94.88 54573.90 88888.00 2015-09-07 00:41:02.625 250 12601.88 94.88 54573.90 88888.00 2015-09-07 00:41:02.750 250 12601.88 94.90 54573.88 88888.00 2015-09-07 00:41:02.875 250 12601.92 94.90 54573.93 88888.00 2015-09-07 00:41:03.000 250 12601.98 94.90 54573.93 88888.00 2015-09-07 00:41:03.125 250 12602.02 94.88 54573.90 88888.00 2015-09-07 00:41:03.250 250 12601.98 94.92 54573.93 88888.00 2015-09-07 00:41:03.375 250 12601.95 94.92 54573.93 88888.00 2015-09-07 00:41:03.500 250 12601.92 94.92 54573.93 88888.00 2015-09-07 00:41:03.625 250 12601.95 94.92 54573.93 88888.00 2015-09-07 00:41:03.750 250 12601.92 94.90 54573.95 88888.00 2015-09-07 00:41:03.875 250 12602.00 94.92 54573.93 88888.00 2015-09-07 00:41:04.000 250 12601.98 94.90 54573.90 88888.00 2015-09-07 00:41:04.125 250 12601.95 94.90 54573.93 88888.00 2015-09-07 00:41:04.250 250 12601.92 94.85 54573.93 88888.00 2015-09-07 00:41:04.375 250 12601.95 94.90 54573.90 88888.00 2015-09-07 00:41:04.500 250 12602.02 94.92 54573.93 88888.00 2015-09-07 00:41:04.625 250 12602.05 94.90 54573.90 88888.00 2015-09-07 00:41:04.750 250 12602.08 94.90 54573.90 88888.00 2015-09-07 00:41:04.875 250 12602.10 94.90 54573.97 88888.00 2015-09-07 00:41:05.000 250 12602.10 94.85 54573.95 88888.00 2015-09-07 00:41:05.125 250 12602.05 94.85 54573.93 88888.00 2015-09-07 00:41:05.250 250 12602.05 94.88 54573.97 88888.00 2015-09-07 00:41:05.375 250 12602.08 94.90 54573.97 88888.00 2015-09-07 00:41:05.500 250 12602.05 94.85 54573.95 88888.00 2015-09-07 00:41:05.625 250 12602.02 94.88 54573.95 88888.00 2015-09-07 00:41:05.750 250 12602.02 94.88 54573.95 88888.00 2015-09-07 00:41:05.875 250 12602.02 94.85 54573.97 88888.00 2015-09-07 00:41:06.000 250 12602.02 94.85 54574.00 88888.00 2015-09-07 00:41:06.125 250 12602.05 94.88 54574.00 88888.00 2015-09-07 00:41:06.250 250 12602.02 94.85 54574.00 88888.00 2015-09-07 00:41:06.375 250 12602.08 94.90 54574.03 88888.00 2015-09-07 00:41:06.500 250 12602.08 94.88 54573.97 88888.00 2015-09-07 00:41:06.625 250 12602.08 94.85 54574.00 88888.00 2015-09-07 00:41:06.750 250 12602.00 94.83 54573.97 88888.00 2015-09-07 00:41:06.875 250 12602.00 94.83 54573.97 88888.00 2015-09-07 00:41:07.000 250 12602.05 94.85 54574.00 88888.00 2015-09-07 00:41:07.125 250 12602.05 94.83 54573.95 88888.00 2015-09-07 00:41:07.250 250 12602.02 94.78 54573.97 88888.00 2015-09-07 00:41:07.375 250 12602.05 94.78 54574.00 88888.00 2015-09-07 00:41:07.500 250 12602.05 94.78 54573.93 88888.00 2015-09-07 00:41:07.625 250 12602.08 94.80 54573.97 88888.00 2015-09-07 00:41:07.750 250 12602.08 94.80 54573.97 88888.00 2015-09-07 00:41:07.875 250 12602.12 94.83 54573.97 88888.00 2015-09-07 00:41:08.000 250 12602.10 94.83 54573.97 88888.00 2015-09-07 00:41:08.125 250 12602.08 94.80 54573.97 88888.00 2015-09-07 00:41:08.250 250 12602.05 94.78 54573.97 88888.00 2015-09-07 00:41:08.375 250 12602.05 94.78 54573.97 88888.00 2015-09-07 00:41:08.500 250 12602.12 94.78 54573.97 88888.00 2015-09-07 00:41:08.625 250 12602.20 94.78 54574.00 88888.00 2015-09-07 00:41:08.750 250 12602.15 94.80 54574.03 88888.00 2015-09-07 00:41:08.875 250 12602.10 94.80 54574.00 88888.00 2015-09-07 00:41:09.000 250 12602.10 94.80 54574.00 88888.00 2015-09-07 00:41:09.125 250 12602.10 94.80 54574.05 88888.00 2015-09-07 00:41:09.250 250 12602.15 94.80 54574.07 88888.00 2015-09-07 00:41:09.375 250 12602.17 94.80 54574.05 88888.00 2015-09-07 00:41:09.500 250 12602.17 94.80 54574.05 88888.00 2015-09-07 00:41:09.625 250 12602.20 94.80 54574.03 88888.00 2015-09-07 00:41:09.750 250 12602.20 94.80 54574.03 88888.00 2015-09-07 00:41:09.875 250 12602.17 94.80 54574.00 88888.00 2015-09-07 00:41:10.000 250 12602.20 94.83 54574.03 88888.00 2015-09-07 00:41:10.125 250 12602.15 94.83 54574.03 88888.00 2015-09-07 00:41:10.250 250 12602.15 94.78 54574.00 88888.00 2015-09-07 00:41:10.375 250 12602.15 94.78 54574.03 88888.00 2015-09-07 00:41:10.500 250 12602.17 94.83 54574.07 88888.00 2015-09-07 00:41:10.625 250 12602.17 94.83 54574.07 88888.00 2015-09-07 00:41:10.750 250 12602.10 94.78 54574.07 88888.00 2015-09-07 00:41:10.875 250 12602.08 94.78 54574.07 88888.00 2015-09-07 00:41:11.000 250 12602.12 94.78 54574.05 88888.00 2015-09-07 00:41:11.125 250 12602.23 94.78 54574.05 88888.00 2015-09-07 00:41:11.250 250 12602.25 94.75 54574.07 88888.00 2015-09-07 00:41:11.375 250 12602.25 94.78 54574.07 88888.00 2015-09-07 00:41:11.500 250 12602.20 94.78 54574.10 88888.00 2015-09-07 00:41:11.625 250 12602.17 94.75 54574.05 88888.00 2015-09-07 00:41:11.750 250 12602.15 94.72 54574.05 88888.00 2015-09-07 00:41:11.875 250 12602.15 94.78 54574.07 88888.00 2015-09-07 00:41:12.000 250 12602.20 94.78 54574.10 88888.00 2015-09-07 00:41:12.125 250 12602.17 94.75 54574.10 88888.00 2015-09-07 00:41:12.250 250 12602.15 94.70 54574.10 88888.00 2015-09-07 00:41:12.375 250 12602.12 94.70 54574.07 88888.00 2015-09-07 00:41:12.500 250 12602.17 94.70 54574.12 88888.00 2015-09-07 00:41:12.625 250 12602.25 94.72 54574.10 88888.00 2015-09-07 00:41:12.750 250 12602.23 94.67 54574.07 88888.00 2015-09-07 00:41:12.875 250 12602.15 94.67 54574.07 88888.00 2015-09-07 00:41:13.000 250 12602.10 94.70 54574.10 88888.00 2015-09-07 00:41:13.125 250 12602.15 94.72 54574.15 88888.00 2015-09-07 00:41:13.250 250 12602.15 94.75 54574.12 88888.00 2015-09-07 00:41:13.375 250 12602.17 94.75 54574.15 88888.00 2015-09-07 00:41:13.500 250 12602.15 94.75 54574.15 88888.00 2015-09-07 00:41:13.625 250 12602.17 94.70 54574.12 88888.00 2015-09-07 00:41:13.750 250 12602.20 94.70 54574.12 88888.00 2015-09-07 00:41:13.875 250 12602.20 94.70 54574.12 88888.00 2015-09-07 00:41:14.000 250 12602.20 94.65 54574.10 88888.00 2015-09-07 00:41:14.125 250 12602.17 94.65 54574.12 88888.00 2015-09-07 00:41:14.250 250 12602.17 94.65 54574.15 88888.00 2015-09-07 00:41:14.375 250 12602.17 94.65 54574.18 88888.00 2015-09-07 00:41:14.500 250 12602.12 94.62 54574.15 88888.00 2015-09-07 00:41:14.625 250 12602.17 94.62 54574.12 88888.00 2015-09-07 00:41:14.750 250 12602.20 94.65 54574.15 88888.00 2015-09-07 00:41:14.875 250 12602.23 94.67 54574.15 88888.00 2015-09-07 00:41:15.000 250 12602.20 94.65 54574.12 88888.00 2015-09-07 00:41:15.125 250 12602.17 94.62 54574.12 88888.00 2015-09-07 00:41:15.250 250 12602.20 94.65 54574.18 88888.00 2015-09-07 00:41:15.375 250 12602.25 94.65 54574.18 88888.00 2015-09-07 00:41:15.500 250 12602.25 94.60 54574.12 88888.00 2015-09-07 00:41:15.625 250 12602.23 94.60 54574.15 88888.00 2015-09-07 00:41:15.750 250 12602.20 94.62 54574.18 88888.00 2015-09-07 00:41:15.875 250 12602.23 94.62 54574.18 88888.00 2015-09-07 00:41:16.000 250 12602.25 94.58 54574.18 88888.00 2015-09-07 00:41:16.125 250 12602.25 94.58 54574.18 88888.00 2015-09-07 00:41:16.250 250 12602.25 94.62 54574.20 88888.00 2015-09-07 00:41:16.375 250 12602.27 94.65 54574.20 88888.00 2015-09-07 00:41:16.500 250 12602.30 94.65 54574.20 88888.00 2015-09-07 00:41:16.625 250 12602.23 94.65 54574.20 88888.00 2015-09-07 00:41:16.750 250 12602.20 94.62 54574.18 88888.00 2015-09-07 00:41:16.875 250 12602.17 94.65 54574.22 88888.00 2015-09-07 00:41:17.000 250 12602.23 94.67 54574.22 88888.00 2015-09-07 00:41:17.125 250 12602.30 94.60 54574.22 88888.00 2015-09-07 00:41:17.250 250 12602.25 94.58 54574.22 88888.00 2015-09-07 00:41:17.375 250 12602.27 94.62 54574.25 88888.00 2015-09-07 00:41:17.500 250 12602.30 94.65 54574.25 88888.00 2015-09-07 00:41:17.625 250 12602.23 94.62 54574.22 88888.00 2015-09-07 00:41:17.750 250 12602.20 94.60 54574.18 88888.00 2015-09-07 00:41:17.875 250 12602.23 94.58 54574.18 88888.00 2015-09-07 00:41:18.000 250 12602.30 94.60 54574.22 88888.00 2015-09-07 00:41:18.125 250 12602.30 94.60 54574.25 88888.00 2015-09-07 00:41:18.250 250 12602.27 94.60 54574.25 88888.00 2015-09-07 00:41:18.375 250 12602.20 94.60 54574.22 88888.00 2015-09-07 00:41:18.500 250 12602.20 94.58 54574.20 88888.00 2015-09-07 00:41:18.625 250 12602.27 94.58 54574.18 88888.00 2015-09-07 00:41:18.750 250 12602.30 94.58 54574.20 88888.00 2015-09-07 00:41:18.875 250 12602.30 94.58 54574.22 88888.00 2015-09-07 00:41:19.000 250 12602.25 94.55 54574.22 88888.00 2015-09-07 00:41:19.125 250 12602.20 94.58 54574.20 88888.00 2015-09-07 00:41:19.250 250 12602.27 94.58 54574.20 88888.00 2015-09-07 00:41:19.375 250 12602.25 94.60 54574.20 88888.00 2015-09-07 00:41:19.500 250 12602.20 94.55 54574.18 88888.00 2015-09-07 00:41:19.625 250 12602.23 94.55 54574.18 88888.00 2015-09-07 00:41:19.750 250 12602.30 94.58 54574.22 88888.00 2015-09-07 00:41:19.875 250 12602.35 94.58 54574.22 88888.00 2015-09-07 00:41:20.000 250 12602.33 94.55 54574.22 88888.00 2015-09-07 00:41:20.125 250 12602.23 94.53 54574.20 88888.00 2015-09-07 00:41:20.250 250 12602.20 94.50 54574.22 88888.00 2015-09-07 00:41:20.375 250 12602.33 94.55 54574.25 88888.00 2015-09-07 00:41:20.500 250 12602.33 94.60 54574.28 88888.00 2015-09-07 00:41:20.625 250 12602.27 94.58 54574.22 88888.00 2015-09-07 00:41:20.750 250 12602.25 94.58 54574.22 88888.00 2015-09-07 00:41:20.875 250 12602.30 94.58 54574.25 88888.00 2015-09-07 00:41:21.000 250 12602.30 94.58 54574.25 88888.00 2015-09-07 00:41:21.125 250 12602.27 94.58 54574.25 88888.00 2015-09-07 00:41:21.250 250 12602.25 94.60 54574.28 88888.00 2015-09-07 00:41:21.375 250 12602.25 94.62 54574.25 88888.00 2015-09-07 00:41:21.500 250 12602.23 94.65 54574.25 88888.00 2015-09-07 00:41:21.625 250 12602.23 94.65 54574.25 88888.00 2015-09-07 00:41:21.750 250 12602.25 94.60 54574.25 88888.00 2015-09-07 00:41:21.875 250 12602.33 94.60 54574.25 88888.00 2015-09-07 00:41:22.000 250 12602.38 94.60 54574.28 88888.00 2015-09-07 00:41:22.125 250 12602.38 94.62 54574.30 88888.00 2015-09-07 00:41:22.250 250 12602.33 94.60 54574.30 88888.00 2015-09-07 00:41:22.375 250 12602.30 94.60 54574.25 88888.00 2015-09-07 00:41:22.500 250 12602.30 94.62 54574.22 88888.00 2015-09-07 00:41:22.625 250 12602.30 94.62 54574.28 88888.00 2015-09-07 00:41:22.750 250 12602.35 94.65 54574.28 88888.00 2015-09-07 00:41:22.875 250 12602.35 94.62 54574.28 88888.00 2015-09-07 00:41:23.000 250 12602.33 94.62 54574.28 88888.00 2015-09-07 00:41:23.125 250 12602.30 94.60 54574.28 88888.00 2015-09-07 00:41:23.250 250 12602.25 94.58 54574.28 88888.00 2015-09-07 00:41:23.375 250 12602.27 94.65 54574.30 88888.00 2015-09-07 00:41:23.500 250 12602.33 94.65 54574.30 88888.00 2015-09-07 00:41:23.625 250 12602.30 94.65 54574.30 88888.00 2015-09-07 00:41:23.750 250 12602.33 94.60 54574.30 88888.00 2015-09-07 00:41:23.875 250 12602.38 94.62 54574.30 88888.00 2015-09-07 00:41:24.000 250 12602.42 94.62 54574.30 88888.00 2015-09-07 00:41:24.125 250 12602.40 94.62 54574.28 88888.00 2015-09-07 00:41:24.250 250 12602.40 94.62 54574.30 88888.00 2015-09-07 00:41:24.375 250 12602.38 94.62 54574.30 88888.00 2015-09-07 00:41:24.500 250 12602.40 94.62 54574.32 88888.00 2015-09-07 00:41:24.625 250 12602.38 94.60 54574.32 88888.00 2015-09-07 00:41:24.750 250 12602.38 94.60 54574.30 88888.00 2015-09-07 00:41:24.875 250 12602.38 94.62 54574.30 88888.00 2015-09-07 00:41:25.000 250 12602.38 94.62 54574.32 88888.00 2015-09-07 00:41:25.125 250 12602.40 94.60 54574.32 88888.00 2015-09-07 00:41:25.250 250 12602.38 94.58 54574.32 88888.00 2015-09-07 00:41:25.375 250 12602.42 94.60 54574.32 88888.00 2015-09-07 00:41:25.500 250 12602.50 94.60 54574.32 88888.00 2015-09-07 00:41:25.625 250 12602.55 94.60 54574.35 88888.00 2015-09-07 00:41:25.750 250 12602.52 94.60 54574.35 88888.00 2015-09-07 00:41:25.875 250 12602.45 94.58 54574.32 88888.00 2015-09-07 00:41:26.000 250 12602.48 94.58 54574.30 88888.00 2015-09-07 00:41:26.125 250 12602.48 94.62 54574.38 88888.00 2015-09-07 00:41:26.250 250 12602.45 94.60 54574.35 88888.00 2015-09-07 00:41:26.375 250 12602.50 94.58 54574.35 88888.00 2015-09-07 00:41:26.500 250 12602.48 94.58 54574.32 88888.00 2015-09-07 00:41:26.625 250 12602.48 94.58 54574.32 88888.00 2015-09-07 00:41:26.750 250 12602.55 94.60 54574.38 88888.00 2015-09-07 00:41:26.875 250 12602.52 94.60 54574.38 88888.00 2015-09-07 00:41:27.000 250 12602.42 94.55 54574.38 88888.00 2015-09-07 00:41:27.125 250 12602.48 94.58 54574.38 88888.00 2015-09-07 00:41:27.250 250 12602.52 94.60 54574.40 88888.00 2015-09-07 00:41:27.375 250 12602.52 94.60 54574.38 88888.00 2015-09-07 00:41:27.500 250 12602.52 94.62 54574.40 88888.00 2015-09-07 00:41:27.625 250 12602.50 94.60 54574.38 88888.00 2015-09-07 00:41:27.750 250 12602.50 94.58 54574.38 88888.00 2015-09-07 00:41:27.875 250 12602.48 94.58 54574.38 88888.00 2015-09-07 00:41:28.000 250 12602.52 94.58 54574.38 88888.00 2015-09-07 00:41:28.125 250 12602.52 94.60 54574.38 88888.00 2015-09-07 00:41:28.250 250 12602.55 94.55 54574.40 88888.00 2015-09-07 00:41:28.375 250 12602.52 94.58 54574.40 88888.00 2015-09-07 00:41:28.500 250 12602.52 94.58 54574.43 88888.00 2015-09-07 00:41:28.625 250 12602.58 94.55 54574.43 88888.00 2015-09-07 00:41:28.750 250 12602.55 94.53 54574.43 88888.00 2015-09-07 00:41:28.875 250 12602.50 94.50 54574.43 88888.00 2015-09-07 00:41:29.000 250 12602.42 94.50 54574.40 88888.00 2015-09-07 00:41:29.125 250 12602.48 94.47 54574.40 88888.00 2015-09-07 00:41:29.250 250 12602.52 94.47 54574.43 88888.00 2015-09-07 00:41:29.375 250 12602.55 94.50 54574.43 88888.00 2015-09-07 00:41:29.500 250 12602.52 94.47 54574.40 88888.00 2015-09-07 00:41:29.625 250 12602.48 94.50 54574.43 88888.00 2015-09-07 00:41:29.750 250 12602.48 94.58 54574.43 88888.00 2015-09-07 00:41:29.875 250 12602.50 94.55 54574.45 88888.00 2015-09-07 00:41:30.000 250 12602.50 94.55 54574.43 88888.00 2015-09-07 00:41:30.125 250 12602.52 94.53 54574.45 88888.00 2015-09-07 00:41:30.250 250 12602.48 94.53 54574.45 88888.00 2015-09-07 00:41:30.375 250 12602.48 94.53 54574.45 88888.00 2015-09-07 00:41:30.500 250 12602.48 94.50 54574.45 88888.00 2015-09-07 00:41:30.625 250 12602.58 94.50 54574.45 88888.00 2015-09-07 00:41:30.750 250 12602.67 94.50 54574.47 88888.00 2015-09-07 00:41:30.875 250 12602.60 94.53 54574.45 88888.00 2015-09-07 00:41:31.000 250 12602.55 94.50 54574.45 88888.00 2015-09-07 00:41:31.125 250 12602.52 94.47 54574.43 88888.00 2015-09-07 00:41:31.250 250 12602.50 94.45 54574.43 88888.00 2015-09-07 00:41:31.375 250 12602.45 94.45 54574.43 88888.00 2015-09-07 00:41:31.500 250 12602.50 94.47 54574.50 88888.00 2015-09-07 00:41:31.625 250 12602.60 94.50 54574.47 88888.00 2015-09-07 00:41:31.750 250 12602.62 94.50 54574.47 88888.00 2015-09-07 00:41:31.875 250 12602.62 94.53 54574.53 88888.00 2015-09-07 00:41:32.000 250 12602.60 94.50 54574.47 88888.00 2015-09-07 00:41:32.125 250 12602.55 94.50 54574.45 88888.00 2015-09-07 00:41:32.250 250 12602.55 94.47 54574.45 88888.00 2015-09-07 00:41:32.375 250 12602.55 94.45 54574.47 88888.00 2015-09-07 00:41:32.500 250 12602.50 94.42 54574.47 88888.00 2015-09-07 00:41:32.625 250 12602.50 94.45 54574.47 88888.00 2015-09-07 00:41:32.750 250 12602.52 94.47 54574.50 88888.00 2015-09-07 00:41:32.875 250 12602.55 94.45 54574.47 88888.00 2015-09-07 00:41:33.000 250 12602.48 94.42 54574.45 88888.00 2015-09-07 00:41:33.125 250 12602.50 94.45 54574.50 88888.00 2015-09-07 00:41:33.250 250 12602.52 94.42 54574.47 88888.00 2015-09-07 00:41:33.375 250 12602.60 94.42 54574.47 88888.00 2015-09-07 00:41:33.500 250 12602.65 94.45 54574.50 88888.00 2015-09-07 00:41:33.625 250 12602.62 94.40 54574.50 88888.00 2015-09-07 00:41:33.750 250 12602.60 94.40 54574.50 88888.00 2015-09-07 00:41:33.875 250 12602.62 94.42 54574.50 88888.00 2015-09-07 00:41:34.000 250 12602.60 94.40 54574.47 88888.00 2015-09-07 00:41:34.125 250 12602.55 94.35 54574.47 88888.00 2015-09-07 00:41:34.250 250 12602.52 94.40 54574.50 88888.00 2015-09-07 00:41:34.375 250 12602.58 94.40 54574.53 88888.00 2015-09-07 00:41:34.500 250 12602.62 94.38 54574.57 88888.00 2015-09-07 00:41:34.625 250 12602.70 94.40 54574.57 88888.00 2015-09-07 00:41:34.750 250 12602.70 94.40 54574.53 88888.00 2015-09-07 00:41:34.875 250 12602.60 94.35 54574.53 88888.00 2015-09-07 00:41:35.000 250 12602.58 94.35 54574.53 88888.00 2015-09-07 00:41:35.125 250 12602.62 94.35 54574.53 88888.00 2015-09-07 00:41:35.250 250 12602.70 94.38 54574.60 88888.00 2015-09-07 00:41:35.375 250 12602.67 94.38 54574.57 88888.00 2015-09-07 00:41:35.500 250 12602.62 94.35 54574.57 88888.00 2015-09-07 00:41:35.625 250 12602.58 94.33 54574.57 88888.00 2015-09-07 00:41:35.750 250 12602.65 94.33 54574.60 88888.00 2015-09-07 00:41:35.875 250 12602.70 94.30 54574.57 88888.00 2015-09-07 00:41:36.000 250 12602.65 94.33 54574.57 88888.00 2015-09-07 00:41:36.125 250 12602.62 94.38 54574.60 88888.00 2015-09-07 00:41:36.250 250 12602.58 94.33 54574.62 88888.00 2015-09-07 00:41:36.375 250 12602.60 94.30 54574.65 88888.00 2015-09-07 00:41:36.500 250 12602.67 94.30 54574.65 88888.00 2015-09-07 00:41:36.625 250 12602.70 94.30 54574.60 88888.00 2015-09-07 00:41:36.750 250 12602.73 94.33 54574.60 88888.00 2015-09-07 00:41:36.875 250 12602.67 94.33 54574.60 88888.00 2015-09-07 00:41:37.000 250 12602.67 94.35 54574.57 88888.00 2015-09-07 00:41:37.125 250 12602.77 94.35 54574.60 88888.00 2015-09-07 00:41:37.250 250 12602.75 94.30 54574.60 88888.00 2015-09-07 00:41:37.375 250 12602.75 94.33 54574.57 88888.00 2015-09-07 00:41:37.500 250 12602.75 94.33 54574.57 88888.00 2015-09-07 00:41:37.625 250 12602.67 94.33 54574.57 88888.00 2015-09-07 00:41:37.750 250 12602.67 94.33 54574.60 88888.00 2015-09-07 00:41:37.875 250 12602.67 94.35 54574.60 88888.00 2015-09-07 00:41:38.000 250 12602.65 94.33 54574.57 88888.00 2015-09-07 00:41:38.125 250 12602.70 94.25 54574.57 88888.00 2015-09-07 00:41:38.250 250 12602.75 94.25 54574.60 88888.00 2015-09-07 00:41:38.375 250 12602.85 94.33 54574.62 88888.00 2015-09-07 00:41:38.500 250 12602.88 94.33 54574.62 88888.00 2015-09-07 00:41:38.625 250 12602.83 94.33 54574.62 88888.00 2015-09-07 00:41:38.750 250 12602.83 94.33 54574.65 88888.00 2015-09-07 00:41:38.875 250 12602.77 94.35 54574.68 88888.00 2015-09-07 00:41:39.000 250 12602.75 94.33 54574.70 88888.00 2015-09-07 00:41:39.125 250 12602.77 94.33 54574.68 88888.00 2015-09-07 00:41:39.250 250 12602.67 94.30 54574.65 88888.00 2015-09-07 00:41:39.375 250 12602.65 94.33 54574.68 88888.00 2015-09-07 00:41:39.500 250 12602.70 94.35 54574.68 88888.00 2015-09-07 00:41:39.625 250 12602.73 94.35 54574.68 88888.00 2015-09-07 00:41:39.750 250 12602.75 94.33 54574.70 88888.00 2015-09-07 00:41:39.875 250 12602.75 94.30 54574.68 88888.00 2015-09-07 00:41:40.000 250 12602.77 94.30 54574.68 88888.00 2015-09-07 00:41:40.125 250 12602.83 94.30 54574.68 88888.00 2015-09-07 00:41:40.250 250 12602.77 94.25 54574.68 88888.00 2015-09-07 00:41:40.375 250 12602.67 94.25 54574.65 88888.00 2015-09-07 00:41:40.500 250 12602.62 94.28 54574.68 88888.00 2015-09-07 00:41:40.625 250 12602.73 94.30 54574.70 88888.00 2015-09-07 00:41:40.750 250 12602.77 94.30 54574.68 88888.00 2015-09-07 00:41:40.875 250 12602.80 94.30 54574.68 88888.00 2015-09-07 00:41:41.000 250 12602.77 94.30 54574.68 88888.00 2015-09-07 00:41:41.125 250 12602.80 94.30 54574.68 88888.00 2015-09-07 00:41:41.250 250 12602.80 94.30 54574.72 88888.00 2015-09-07 00:41:41.375 250 12602.75 94.35 54574.72 88888.00 2015-09-07 00:41:41.500 250 12602.73 94.33 54574.70 88888.00 2015-09-07 00:41:41.625 250 12602.73 94.35 54574.72 88888.00 2015-09-07 00:41:41.750 250 12602.80 94.38 54574.75 88888.00 2015-09-07 00:41:41.875 250 12602.83 94.35 54574.72 88888.00 2015-09-07 00:41:42.000 250 12602.77 94.33 54574.70 88888.00 2015-09-07 00:41:42.125 250 12602.77 94.33 54574.72 88888.00 2015-09-07 00:41:42.250 250 12602.83 94.33 54574.72 88888.00 2015-09-07 00:41:42.375 250 12602.80 94.35 54574.75 88888.00 2015-09-07 00:41:42.500 250 12602.83 94.38 54574.72 88888.00 2015-09-07 00:41:42.625 250 12602.83 94.35 54574.72 88888.00 2015-09-07 00:41:42.750 250 12602.80 94.35 54574.68 88888.00 2015-09-07 00:41:42.875 250 12602.77 94.35 54574.70 88888.00 2015-09-07 00:41:43.000 250 12602.70 94.38 54574.70 88888.00 2015-09-07 00:41:43.125 250 12602.65 94.33 54574.70 88888.00 2015-09-07 00:41:43.250 250 12602.67 94.33 54574.72 88888.00 2015-09-07 00:41:43.375 250 12602.80 94.38 54574.72 88888.00 2015-09-07 00:41:43.500 250 12602.80 94.40 54574.75 88888.00 2015-09-07 00:41:43.625 250 12602.85 94.40 54574.75 88888.00 2015-09-07 00:41:43.750 250 12602.88 94.40 54574.72 88888.00 2015-09-07 00:41:43.875 250 12602.88 94.40 54574.75 88888.00 2015-09-07 00:41:44.000 250 12602.85 94.40 54574.72 88888.00 2015-09-07 00:41:44.125 250 12602.80 94.40 54574.72 88888.00 2015-09-07 00:41:44.250 250 12602.75 94.40 54574.72 88888.00 2015-09-07 00:41:44.375 250 12602.85 94.40 54574.75 88888.00 2015-09-07 00:41:44.500 250 12602.88 94.40 54574.78 88888.00 2015-09-07 00:41:44.625 250 12602.88 94.42 54574.78 88888.00 2015-09-07 00:41:44.750 250 12602.83 94.40 54574.78 88888.00 2015-09-07 00:41:44.875 250 12602.85 94.38 54574.78 88888.00 2015-09-07 00:41:45.000 250 12602.85 94.40 54574.75 88888.00 2015-09-07 00:41:45.125 250 12602.85 94.40 54574.78 88888.00 2015-09-07 00:41:45.250 250 12602.80 94.40 54574.78 88888.00 2015-09-07 00:41:45.375 250 12602.83 94.42 54574.78 88888.00 2015-09-07 00:41:45.500 250 12602.83 94.42 54574.78 88888.00 2015-09-07 00:41:45.625 250 12602.85 94.42 54574.78 88888.00 2015-09-07 00:41:45.750 250 12602.90 94.45 54574.75 88888.00 2015-09-07 00:41:45.875 250 12602.90 94.45 54574.78 88888.00 2015-09-07 00:41:46.000 250 12602.83 94.42 54574.78 88888.00 2015-09-07 00:41:46.125 250 12602.83 94.42 54574.78 88888.00 2015-09-07 00:41:46.250 250 12602.83 94.40 54574.78 88888.00 2015-09-07 00:41:46.375 250 12602.88 94.40 54574.78 88888.00 2015-09-07 00:41:46.500 250 12602.90 94.42 54574.72 88888.00 2015-09-07 00:41:46.625 250 12602.90 94.40 54574.75 88888.00 2015-09-07 00:41:46.750 250 12602.88 94.42 54574.75 88888.00 2015-09-07 00:41:46.875 250 12602.90 94.40 54574.78 88888.00 2015-09-07 00:41:47.000 250 12602.90 94.40 54574.78 88888.00 2015-09-07 00:41:47.125 250 12602.98 94.42 54574.80 88888.00 2015-09-07 00:41:47.250 250 12602.98 94.45 54574.78 88888.00 2015-09-07 00:41:47.375 250 12602.92 94.45 54574.78 88888.00 2015-09-07 00:41:47.500 250 12602.95 94.47 54574.80 88888.00 2015-09-07 00:41:47.625 250 12603.00 94.47 54574.82 88888.00 2015-09-07 00:41:47.750 250 12602.98 94.47 54574.82 88888.00 2015-09-07 00:41:47.875 250 12602.98 94.47 54574.82 88888.00 2015-09-07 00:41:48.000 250 12602.98 94.47 54574.82 88888.00 2015-09-07 00:41:48.125 250 12602.95 94.47 54574.85 88888.00 2015-09-07 00:41:48.250 250 12602.83 94.42 54574.85 88888.00 2015-09-07 00:41:48.375 250 12602.90 94.47 54574.85 88888.00 2015-09-07 00:41:48.500 250 12602.98 94.50 54574.85 88888.00 2015-09-07 00:41:48.625 250 12602.98 94.45 54574.85 88888.00 2015-09-07 00:41:48.750 250 12602.90 94.42 54574.85 88888.00 2015-09-07 00:41:48.875 250 12602.92 94.42 54574.85 88888.00 2015-09-07 00:41:49.000 250 12602.95 94.42 54574.85 88888.00 2015-09-07 00:41:49.125 250 12602.90 94.42 54574.85 88888.00 2015-09-07 00:41:49.250 250 12602.88 94.45 54574.82 88888.00 2015-09-07 00:41:49.375 250 12602.90 94.45 54574.82 88888.00 2015-09-07 00:41:49.500 250 12602.90 94.40 54574.85 88888.00 2015-09-07 00:41:49.625 250 12602.90 94.38 54574.88 88888.00 2015-09-07 00:41:49.750 250 12602.92 94.42 54574.90 88888.00 2015-09-07 00:41:49.875 250 12602.90 94.42 54574.90 88888.00 2015-09-07 00:41:50.000 250 12602.80 94.40 54574.88 88888.00 2015-09-07 00:41:50.125 250 12602.73 94.38 54574.90 88888.00 2015-09-07 00:41:50.250 250 12602.70 94.38 54574.93 88888.00 2015-09-07 00:41:50.375 250 12602.77 94.42 54574.90 88888.00 2015-09-07 00:41:50.500 250 12602.77 94.40 54574.93 88888.00 2015-09-07 00:41:50.625 250 12602.75 94.40 54574.88 88888.00 2015-09-07 00:41:50.750 250 12602.75 94.38 54574.90 88888.00 2015-09-07 00:41:50.875 250 12602.75 94.38 54574.93 88888.00 2015-09-07 00:41:51.000 250 12602.80 94.35 54574.90 88888.00 2015-09-07 00:41:51.125 250 12602.77 94.33 54574.90 88888.00 2015-09-07 00:41:51.250 250 12602.73 94.35 54574.95 88888.00 2015-09-07 00:41:51.375 250 12602.67 94.38 54574.93 88888.00 2015-09-07 00:41:51.500 250 12602.67 94.38 54574.95 88888.00 2015-09-07 00:41:51.625 250 12602.67 94.35 54574.93 88888.00 2015-09-07 00:41:51.750 250 12602.70 94.33 54574.93 88888.00 2015-09-07 00:41:51.875 250 12602.77 94.38 54574.95 88888.00 2015-09-07 00:41:52.000 250 12602.77 94.35 54574.95 88888.00 2015-09-07 00:41:52.125 250 12602.80 94.35 54574.97 88888.00 2015-09-07 00:41:52.250 250 12602.77 94.35 54575.00 88888.00 2015-09-07 00:41:52.375 250 12602.77 94.35 54574.95 88888.00 2015-09-07 00:41:52.500 250 12602.77 94.30 54574.97 88888.00 2015-09-07 00:41:52.625 250 12602.67 94.28 54575.00 88888.00 2015-09-07 00:41:52.750 250 12602.70 94.30 54575.00 88888.00 2015-09-07 00:41:52.875 250 12602.73 94.35 54575.00 88888.00 2015-09-07 00:41:53.000 250 12602.75 94.33 54574.97 88888.00 2015-09-07 00:41:53.125 250 12602.67 94.28 54574.97 88888.00 2015-09-07 00:41:53.250 250 12602.67 94.30 54575.00 88888.00 2015-09-07 00:41:53.375 250 12602.70 94.33 54575.00 88888.00 2015-09-07 00:41:53.500 250 12602.70 94.35 54575.03 88888.00 2015-09-07 00:41:53.625 250 12602.70 94.33 54575.05 88888.00 2015-09-07 00:41:53.750 250 12602.67 94.28 54575.05 88888.00 2015-09-07 00:41:53.875 250 12602.65 94.25 54575.05 88888.00 2015-09-07 00:41:54.000 250 12602.60 94.28 54575.03 88888.00 2015-09-07 00:41:54.125 250 12602.55 94.28 54575.05 88888.00 2015-09-07 00:41:54.250 250 12602.52 94.22 54575.05 88888.00 2015-09-07 00:41:54.375 250 12602.55 94.28 54575.07 88888.00 2015-09-07 00:41:54.500 250 12602.52 94.30 54575.07 88888.00 2015-09-07 00:41:54.625 250 12602.58 94.28 54575.07 88888.00 2015-09-07 00:41:54.750 250 12602.62 94.28 54575.10 88888.00 2015-09-07 00:41:54.875 250 12602.60 94.28 54575.07 88888.00 2015-09-07 00:41:55.000 250 12602.60 94.22 54575.07 88888.00 2015-09-07 00:41:55.125 250 12602.65 94.20 54575.07 88888.00 2015-09-07 00:41:55.250 250 12602.62 94.22 54575.10 88888.00 2015-09-07 00:41:55.375 250 12602.62 94.22 54575.07 88888.00 2015-09-07 00:41:55.500 250 12602.58 94.17 54575.07 88888.00 2015-09-07 00:41:55.625 250 12602.50 94.22 54575.10 88888.00 2015-09-07 00:41:55.750 250 12602.42 94.25 54575.12 88888.00 2015-09-07 00:41:55.875 250 12602.42 94.25 54575.12 88888.00 2015-09-07 00:41:56.000 250 12602.42 94.20 54575.12 88888.00 2015-09-07 00:41:56.125 250 12602.48 94.17 54575.15 88888.00 2015-09-07 00:41:56.250 250 12602.42 94.12 54575.12 88888.00 2015-09-07 00:41:56.375 250 12602.50 94.17 54575.15 88888.00 2015-09-07 00:41:56.500 250 12602.58 94.15 54575.15 88888.00 2015-09-07 00:41:56.625 250 12602.52 94.15 54575.15 88888.00 2015-09-07 00:41:56.750 250 12602.48 94.15 54575.18 88888.00 2015-09-07 00:41:56.875 250 12602.45 94.17 54575.15 88888.00 2015-09-07 00:41:57.000 250 12602.42 94.17 54575.15 88888.00 2015-09-07 00:41:57.125 250 12602.45 94.15 54575.15 88888.00 2015-09-07 00:41:57.250 250 12602.48 94.15 54575.18 88888.00 2015-09-07 00:41:57.375 250 12602.48 94.17 54575.15 88888.00 2015-09-07 00:41:57.500 250 12602.42 94.12 54575.15 88888.00 2015-09-07 00:41:57.625 250 12602.40 94.10 54575.15 88888.00 2015-09-07 00:41:57.750 250 12602.40 94.10 54575.18 88888.00 2015-09-07 00:41:57.875 250 12602.38 94.10 54575.22 88888.00 2015-09-07 00:41:58.000 250 12602.38 94.08 54575.22 88888.00 2015-09-07 00:41:58.125 250 12602.42 94.10 54575.22 88888.00 2015-09-07 00:41:58.250 250 12602.52 94.10 54575.22 88888.00 2015-09-07 00:41:58.375 250 12602.52 94.10 54575.22 88888.00 2015-09-07 00:41:58.500 250 12602.48 94.12 54575.25 88888.00 2015-09-07 00:41:58.625 250 12602.42 94.10 54575.22 88888.00 2015-09-07 00:41:58.750 250 12602.42 94.08 54575.20 88888.00 2015-09-07 00:41:58.875 250 12602.48 94.08 54575.20 88888.00 2015-09-07 00:41:59.000 250 12602.48 94.08 54575.22 88888.00 2015-09-07 00:41:59.125 250 12602.42 94.05 54575.22 88888.00 2015-09-07 00:41:59.250 250 12602.35 94.00 54575.22 88888.00 2015-09-07 00:41:59.375 250 12602.35 94.00 54575.25 88888.00 2015-09-07 00:41:59.500 250 12602.30 94.03 54575.22 88888.00 2015-09-07 00:41:59.625 250 12602.30 94.00 54575.22 88888.00 2015-09-07 00:41:59.750 250 12602.30 94.03 54575.22 88888.00 2015-09-07 00:41:59.875 250 12602.30 94.00 54575.25 88888.00 2015-09-07 00:42:00.000 250 12602.25 94.00 54575.25 88888.00 2015-09-07 00:42:00.125 250 12602.25 94.03 54575.28 88888.00 2015-09-07 00:42:00.250 250 12602.23 94.00 54575.25 88888.00 2015-09-07 00:42:00.375 250 12602.27 94.00 54575.25 88888.00 2015-09-07 00:42:00.500 250 12602.23 93.97 54575.28 88888.00 2015-09-07 00:42:00.625 250 12602.20 93.92 54575.30 88888.00 2015-09-07 00:42:00.750 250 12602.17 93.92 54575.25 88888.00 2015-09-07 00:42:00.875 250 12602.12 93.95 54575.22 88888.00 2015-09-07 00:42:01.000 250 12602.12 93.88 54575.25 88888.00 2015-09-07 00:42:01.125 250 12602.12 93.92 54575.28 88888.00 2015-09-07 00:42:01.250 250 12602.15 93.95 54575.30 88888.00 2015-09-07 00:42:01.375 250 12602.23 93.92 54575.30 88888.00 2015-09-07 00:42:01.500 250 12602.23 93.92 54575.30 88888.00 2015-09-07 00:42:01.625 250 12602.20 93.92 54575.30 88888.00 2015-09-07 00:42:01.750 250 12602.17 93.90 54575.30 88888.00 2015-09-07 00:42:01.875 250 12602.20 93.95 54575.32 88888.00 2015-09-07 00:42:02.000 250 12602.17 93.92 54575.32 88888.00 2015-09-07 00:42:02.125 250 12602.17 93.95 54575.35 88888.00 2015-09-07 00:42:02.250 250 12602.15 93.95 54575.35 88888.00 2015-09-07 00:42:02.375 250 12602.17 93.95 54575.32 88888.00 2015-09-07 00:42:02.500 250 12602.17 93.95 54575.32 88888.00 2015-09-07 00:42:02.625 250 12602.25 93.92 54575.35 88888.00 2015-09-07 00:42:02.750 250 12602.27 93.92 54575.32 88888.00 2015-09-07 00:42:02.875 250 12602.17 93.88 54575.32 88888.00 2015-09-07 00:42:03.000 250 12602.10 93.90 54575.30 88888.00 2015-09-07 00:42:03.125 250 12602.12 93.88 54575.30 88888.00 2015-09-07 00:42:03.250 250 12602.12 93.90 54575.32 88888.00 2015-09-07 00:42:03.375 250 12602.15 93.90 54575.35 88888.00 2015-09-07 00:42:03.500 250 12602.20 93.88 54575.35 88888.00 2015-09-07 00:42:03.625 250 12602.15 93.83 54575.35 88888.00 2015-09-07 00:42:03.750 250 12602.05 93.83 54575.35 88888.00 2015-09-07 00:42:03.875 250 12602.08 93.83 54575.35 88888.00 2015-09-07 00:42:04.000 250 12602.10 93.85 54575.35 88888.00 2015-09-07 00:42:04.125 250 12602.12 93.90 54575.40 88888.00 2015-09-07 00:42:04.250 250 12602.10 93.88 54575.40 88888.00 2015-09-07 00:42:04.375 250 12602.05 93.83 54575.38 88888.00 2015-09-07 00:42:04.500 250 12602.05 93.80 54575.38 88888.00 2015-09-07 00:42:04.625 250 12602.05 93.80 54575.40 88888.00 2015-09-07 00:42:04.750 250 12602.02 93.83 54575.40 88888.00 2015-09-07 00:42:04.875 250 12602.02 93.83 54575.38 88888.00 2015-09-07 00:42:05.000 250 12602.02 93.80 54575.38 88888.00 2015-09-07 00:42:05.125 250 12602.05 93.80 54575.40 88888.00 2015-09-07 00:42:05.250 250 12602.00 93.83 54575.45 88888.00 2015-09-07 00:42:05.375 250 12602.02 93.83 54575.40 88888.00 2015-09-07 00:42:05.500 250 12602.05 93.83 54575.43 88888.00 2015-09-07 00:42:05.625 250 12602.00 93.78 54575.40 88888.00 2015-09-07 00:42:05.750 250 12601.88 93.75 54575.40 88888.00 2015-09-07 00:42:05.875 250 12601.83 93.75 54575.40 88888.00 2015-09-07 00:42:06.000 250 12601.88 93.75 54575.43 88888.00 2015-09-07 00:42:06.125 250 12601.85 93.80 54575.45 88888.00 2015-09-07 00:42:06.250 250 12601.88 93.78 54575.43 88888.00 2015-09-07 00:42:06.375 250 12601.90 93.78 54575.40 88888.00 2015-09-07 00:42:06.500 250 12601.92 93.75 54575.43 88888.00 2015-09-07 00:42:06.625 250 12601.92 93.78 54575.43 88888.00 2015-09-07 00:42:06.750 250 12601.95 93.80 54575.47 88888.00 2015-09-07 00:42:06.875 250 12601.90 93.78 54575.45 88888.00 2015-09-07 00:42:07.000 250 12601.92 93.78 54575.47 88888.00 2015-09-07 00:42:07.125 250 12601.98 93.80 54575.47 88888.00 2015-09-07 00:42:07.250 250 12601.98 93.78 54575.47 88888.00 2015-09-07 00:42:07.375 250 12601.95 93.80 54575.47 88888.00 2015-09-07 00:42:07.500 250 12601.92 93.80 54575.50 88888.00 2015-09-07 00:42:07.625 250 12601.90 93.80 54575.50 88888.00 2015-09-07 00:42:07.750 250 12601.92 93.78 54575.50 88888.00 2015-09-07 00:42:07.875 250 12602.00 93.78 54575.50 88888.00 2015-09-07 00:42:08.000 250 12602.00 93.78 54575.47 88888.00 2015-09-07 00:42:08.125 250 12601.92 93.78 54575.47 88888.00 2015-09-07 00:42:08.250 250 12601.90 93.78 54575.47 88888.00 2015-09-07 00:42:08.375 250 12601.92 93.78 54575.47 88888.00 2015-09-07 00:42:08.500 250 12601.95 93.83 54575.50 88888.00 2015-09-07 00:42:08.625 250 12601.92 93.75 54575.47 88888.00 2015-09-07 00:42:08.750 250 12601.90 93.72 54575.45 88888.00 2015-09-07 00:42:08.875 250 12601.95 93.78 54575.47 88888.00 2015-09-07 00:42:09.000 250 12601.98 93.75 54575.47 88888.00 2015-09-07 00:42:09.125 250 12601.95 93.78 54575.53 88888.00 2015-09-07 00:42:09.250 250 12601.95 93.80 54575.53 88888.00 2015-09-07 00:42:09.375 250 12601.98 93.78 54575.50 88888.00 2015-09-07 00:42:09.500 250 12602.02 93.75 54575.47 88888.00 2015-09-07 00:42:09.625 250 12602.05 93.75 54575.47 88888.00 2015-09-07 00:42:09.750 250 12601.98 93.72 54575.47 88888.00 2015-09-07 00:42:09.875 250 12601.92 93.70 54575.47 88888.00 2015-09-07 00:42:10.000 250 12601.90 93.67 54575.53 88888.00 2015-09-07 00:42:10.125 250 12601.90 93.70 54575.55 88888.00 2015-09-07 00:42:10.250 250 12601.85 93.70 54575.53 88888.00 2015-09-07 00:42:10.375 250 12601.88 93.67 54575.50 88888.00 2015-09-07 00:42:10.500 250 12601.88 93.67 54575.50 88888.00 2015-09-07 00:42:10.625 250 12601.85 93.67 54575.47 88888.00 2015-09-07 00:42:10.750 250 12601.88 93.67 54575.53 88888.00 2015-09-07 00:42:10.875 250 12601.90 93.67 54575.50 88888.00 2015-09-07 00:42:11.000 250 12601.95 93.67 54575.53 88888.00 2015-09-07 00:42:11.125 250 12601.92 93.72 54575.55 88888.00 2015-09-07 00:42:11.250 250 12601.98 93.72 54575.55 88888.00 2015-09-07 00:42:11.375 250 12602.05 93.72 54575.53 88888.00 2015-09-07 00:42:11.500 250 12602.00 93.70 54575.53 88888.00 2015-09-07 00:42:11.625 250 12601.95 93.72 54575.53 88888.00 2015-09-07 00:42:11.750 250 12601.92 93.75 54575.55 88888.00 2015-09-07 00:42:11.875 250 12601.95 93.72 54575.53 88888.00 2015-09-07 00:42:12.000 250 12601.95 93.70 54575.50 88888.00 2015-09-07 00:42:12.125 250 12601.95 93.72 54575.57 88888.00 2015-09-07 00:42:12.250 250 12601.92 93.75 54575.57 88888.00 2015-09-07 00:42:12.375 250 12601.90 93.78 54575.55 88888.00 2015-09-07 00:42:12.500 250 12601.90 93.75 54575.55 88888.00 2015-09-07 00:42:12.625 250 12601.85 93.70 54575.50 88888.00 2015-09-07 00:42:12.750 250 12601.83 93.67 54575.50 88888.00 2015-09-07 00:42:12.875 250 12601.90 93.70 54575.50 88888.00 2015-09-07 00:42:13.000 250 12601.92 93.75 54575.50 88888.00 2015-09-07 00:42:13.125 250 12601.92 93.75 54575.47 88888.00 2015-09-07 00:42:13.250 250 12601.90 93.72 54575.53 88888.00 2015-09-07 00:42:13.375 250 12601.90 93.75 54575.50 88888.00 2015-09-07 00:42:13.500 250 12601.92 93.80 54575.55 88888.00 2015-09-07 00:42:13.625 250 12601.95 93.75 54575.53 88888.00 2015-09-07 00:42:13.750 250 12601.98 93.70 54575.50 88888.00 2015-09-07 00:42:13.875 250 12601.92 93.70 54575.50 88888.00 2015-09-07 00:42:14.000 250 12601.85 93.67 54575.50 88888.00 2015-09-07 00:42:14.125 250 12601.85 93.67 54575.47 88888.00 2015-09-07 00:42:14.250 250 12601.85 93.70 54575.53 88888.00 2015-09-07 00:42:14.375 250 12601.88 93.72 54575.55 88888.00 2015-09-07 00:42:14.500 250 12601.88 93.70 54575.53 88888.00 2015-09-07 00:42:14.625 250 12601.85 93.72 54575.53 88888.00 2015-09-07 00:42:14.750 250 12601.88 93.75 54575.55 88888.00 2015-09-07 00:42:14.875 250 12601.92 93.75 54575.53 88888.00 2015-09-07 00:42:15.000 250 12601.80 93.70 54575.55 88888.00 2015-09-07 00:42:15.125 250 12601.77 93.75 54575.57 88888.00 2015-09-07 00:42:15.250 250 12601.83 93.78 54575.57 88888.00 2015-09-07 00:42:15.375 250 12601.90 93.78 54575.57 88888.00 2015-09-07 00:42:15.500 250 12601.92 93.75 54575.53 88888.00 2015-09-07 00:42:15.625 250 12601.92 93.78 54575.53 88888.00 2015-09-07 00:42:15.750 250 12601.98 93.75 54575.55 88888.00 2015-09-07 00:42:15.875 250 12601.98 93.75 54575.53 88888.00 2015-09-07 00:42:16.000 250 12602.02 93.75 54575.50 88888.00 2015-09-07 00:42:16.125 250 12601.98 93.75 54575.53 88888.00 2015-09-07 00:42:16.250 250 12601.92 93.72 54575.53 88888.00 2015-09-07 00:42:16.375 250 12601.98 93.75 54575.55 88888.00 2015-09-07 00:42:16.500 250 12602.00 93.80 54575.53 88888.00 2015-09-07 00:42:16.625 250 12602.00 93.80 54575.55 88888.00 2015-09-07 00:42:16.750 250 12602.08 93.88 54575.57 88888.00 2015-09-07 00:42:16.875 250 12602.05 93.85 54575.57 88888.00 2015-09-07 00:42:17.000 250 12601.92 93.80 54575.55 88888.00 2015-09-07 00:42:17.125 250 12601.92 93.83 54575.55 88888.00 2015-09-07 00:42:17.250 250 12601.98 93.83 54575.53 88888.00 2015-09-07 00:42:17.375 250 12602.05 93.83 54575.55 88888.00 2015-09-07 00:42:17.500 250 12602.08 93.85 54575.57 88888.00 2015-09-07 00:42:17.625 250 12602.02 93.85 54575.55 88888.00 2015-09-07 00:42:17.750 250 12602.02 93.85 54575.55 88888.00 2015-09-07 00:42:17.875 250 12602.00 93.85 54575.55 88888.00 2015-09-07 00:42:18.000 250 12602.00 93.83 54575.50 88888.00 2015-09-07 00:42:18.125 250 12602.05 93.90 54575.55 88888.00 2015-09-07 00:42:18.250 250 12602.10 93.90 54575.55 88888.00 2015-09-07 00:42:18.375 250 12602.10 93.92 54575.57 88888.00 2015-09-07 00:42:18.500 250 12602.10 93.95 54575.55 88888.00 2015-09-07 00:42:18.625 250 12602.10 93.92 54575.57 88888.00 2015-09-07 00:42:18.750 250 12602.12 93.90 54575.57 88888.00 2015-09-07 00:42:18.875 250 12602.12 93.90 54575.55 88888.00 2015-09-07 00:42:19.000 250 12602.12 93.92 54575.55 88888.00 2015-09-07 00:42:19.125 250 12602.10 93.90 54575.53 88888.00 2015-09-07 00:42:19.250 250 12602.10 93.88 54575.55 88888.00 2015-09-07 00:42:19.375 250 12602.08 93.88 54575.57 88888.00 2015-09-07 00:42:19.500 250 12602.10 93.92 54575.55 88888.00 2015-09-07 00:42:19.625 250 12602.17 93.90 54575.53 88888.00 2015-09-07 00:42:19.750 250 12602.23 93.92 54575.53 88888.00 2015-09-07 00:42:19.875 250 12602.25 93.88 54575.53 88888.00 2015-09-07 00:42:20.000 250 12602.20 93.88 54575.53 88888.00 2015-09-07 00:42:20.125 250 12602.15 93.88 54575.57 88888.00 2015-09-07 00:42:20.250 250 12602.12 93.90 54575.57 88888.00 2015-09-07 00:42:20.375 250 12602.10 93.90 54575.57 88888.00 2015-09-07 00:42:20.500 250 12602.02 93.88 54575.53 88888.00 2015-09-07 00:42:20.625 250 12602.05 93.90 54575.53 88888.00 2015-09-07 00:42:20.750 250 12602.12 93.90 54575.53 88888.00 2015-09-07 00:42:20.875 250 12602.12 93.90 54575.55 88888.00 2015-09-07 00:42:21.000 250 12602.12 93.88 54575.55 88888.00 2015-09-07 00:42:21.125 250 12602.15 93.85 54575.53 88888.00 2015-09-07 00:42:21.250 250 12602.17 93.88 54575.53 88888.00 2015-09-07 00:42:21.375 250 12602.20 93.90 54575.53 88888.00 2015-09-07 00:42:21.500 250 12602.20 93.90 54575.55 88888.00 2015-09-07 00:42:21.625 250 12602.25 93.95 54575.60 88888.00 2015-09-07 00:42:21.750 250 12602.27 93.97 54575.60 88888.00 2015-09-07 00:42:21.875 250 12602.30 93.92 54575.57 88888.00 2015-09-07 00:42:22.000 250 12602.33 93.92 54575.53 88888.00 2015-09-07 00:42:22.125 250 12602.33 93.95 54575.53 88888.00 2015-09-07 00:42:22.250 250 12602.27 93.92 54575.53 88888.00 2015-09-07 00:42:22.375 250 12602.27 93.97 54575.53 88888.00 2015-09-07 00:42:22.500 250 12602.20 94.00 54575.55 88888.00 2015-09-07 00:42:22.625 250 12602.27 94.00 54575.53 88888.00 2015-09-07 00:42:22.750 250 12602.30 94.03 54575.53 88888.00 2015-09-07 00:42:22.875 250 12602.25 94.03 54575.53 88888.00 2015-09-07 00:42:23.000 250 12602.23 94.03 54575.53 88888.00 2015-09-07 00:42:23.125 250 12602.27 94.05 54575.55 88888.00 2015-09-07 00:42:23.250 250 12602.35 94.00 54575.57 88888.00 2015-09-07 00:42:23.375 250 12602.35 93.97 54575.53 88888.00 2015-09-07 00:42:23.500 250 12602.40 93.97 54575.45 88888.00 2015-09-07 00:42:23.625 250 12602.40 94.00 54575.47 88888.00 2015-09-07 00:42:23.750 250 12602.38 93.97 54575.53 88888.00 2015-09-07 00:42:23.875 250 12602.33 94.05 54575.55 88888.00 2015-09-07 00:42:24.000 250 12602.35 94.03 54575.55 88888.00 2015-09-07 00:42:24.125 250 12602.40 94.03 54575.57 88888.00 2015-09-07 00:42:24.250 250 12602.40 94.00 54575.60 88888.00 2015-09-07 00:42:24.375 250 12602.42 94.00 54575.57 88888.00 2015-09-07 00:42:24.500 250 12602.42 94.00 54575.57 88888.00 2015-09-07 00:42:24.625 250 12602.40 93.97 54575.55 88888.00 2015-09-07 00:42:24.750 250 12602.30 94.00 54575.55 88888.00 2015-09-07 00:42:24.875 250 12602.30 94.05 54575.55 88888.00 2015-09-07 00:42:25.000 250 12602.33 94.05 54575.55 88888.00 2015-09-07 00:42:25.125 250 12602.38 94.03 54575.55 88888.00 2015-09-07 00:42:25.250 250 12602.35 94.05 54575.57 88888.00 2015-09-07 00:42:25.375 250 12602.35 94.05 54575.55 88888.00 2015-09-07 00:42:25.500 250 12602.33 94.00 54575.57 88888.00 2015-09-07 00:42:25.625 250 12602.35 94.00 54575.55 88888.00 2015-09-07 00:42:25.750 250 12602.38 94.00 54575.55 88888.00 2015-09-07 00:42:25.875 250 12602.38 94.03 54575.57 88888.00 2015-09-07 00:42:26.000 250 12602.38 94.00 54575.57 88888.00 2015-09-07 00:42:26.125 250 12602.40 94.03 54575.57 88888.00 2015-09-07 00:42:26.250 250 12602.38 94.00 54575.60 88888.00 2015-09-07 00:42:26.375 250 12602.38 93.97 54575.57 88888.00 2015-09-07 00:42:26.500 250 12602.35 93.97 54575.57 88888.00 2015-09-07 00:42:26.625 250 12602.35 93.97 54575.55 88888.00 2015-09-07 00:42:26.750 250 12602.35 93.97 54575.57 88888.00 2015-09-07 00:42:26.875 250 12602.33 93.97 54575.57 88888.00 2015-09-07 00:42:27.000 250 12602.35 93.97 54575.57 88888.00 2015-09-07 00:42:27.125 250 12602.33 94.00 54575.60 88888.00 2015-09-07 00:42:27.250 250 12602.27 94.00 54575.57 88888.00 2015-09-07 00:42:27.375 250 12602.27 93.97 54575.57 88888.00 2015-09-07 00:42:27.500 250 12602.30 94.00 54575.57 88888.00 2015-09-07 00:42:27.625 250 12602.30 94.03 54575.62 88888.00 2015-09-07 00:42:27.750 250 12602.35 94.05 54575.60 88888.00 2015-09-07 00:42:27.875 250 12602.33 94.05 54575.60 88888.00 2015-09-07 00:42:28.000 250 12602.35 94.05 54575.57 88888.00 2015-09-07 00:42:28.125 250 12602.35 94.03 54575.57 88888.00 2015-09-07 00:42:28.250 250 12602.38 94.00 54575.57 88888.00 2015-09-07 00:42:28.375 250 12602.38 94.00 54575.55 88888.00 2015-09-07 00:42:28.500 250 12602.40 94.00 54575.57 88888.00 2015-09-07 00:42:28.625 250 12602.40 94.03 54575.57 88888.00 2015-09-07 00:42:28.750 250 12602.40 94.05 54575.60 88888.00 2015-09-07 00:42:28.875 250 12602.48 94.08 54575.62 88888.00 2015-09-07 00:42:29.000 250 12602.55 94.05 54575.57 88888.00 2015-09-07 00:42:29.125 250 12602.48 94.05 54575.60 88888.00 2015-09-07 00:42:29.250 250 12602.42 94.05 54575.57 88888.00 2015-09-07 00:42:29.375 250 12602.42 94.05 54575.60 88888.00 2015-09-07 00:42:29.500 250 12602.48 94.05 54575.57 88888.00 2015-09-07 00:42:29.625 250 12602.42 94.03 54575.60 88888.00 2015-09-07 00:42:29.750 250 12602.42 94.05 54575.62 88888.00 2015-09-07 00:42:29.875 250 12602.42 94.05 54575.60 88888.00 2015-09-07 00:42:30.000 250 12602.42 94.05 54575.57 88888.00 2015-09-07 00:42:30.125 250 12602.45 94.08 54575.60 88888.00 2015-09-07 00:42:30.250 250 12602.48 94.03 54575.57 88888.00 2015-09-07 00:42:30.375 250 12602.45 94.05 54575.60 88888.00 2015-09-07 00:42:30.500 250 12602.45 94.08 54575.62 88888.00 2015-09-07 00:42:30.625 250 12602.42 94.05 54575.62 88888.00 2015-09-07 00:42:30.750 250 12602.42 94.00 54575.62 88888.00 2015-09-07 00:42:30.875 250 12602.45 94.00 54575.60 88888.00 2015-09-07 00:42:31.000 250 12602.42 94.00 54575.60 88888.00 2015-09-07 00:42:31.125 250 12602.42 94.03 54575.60 88888.00 2015-09-07 00:42:31.250 250 12602.45 94.03 54575.62 88888.00 2015-09-07 00:42:31.375 250 12602.45 94.05 54575.62 88888.00 2015-09-07 00:42:31.500 250 12602.50 94.03 54575.62 88888.00 2015-09-07 00:42:31.625 250 12602.55 94.03 54575.65 88888.00 2015-09-07 00:42:31.750 250 12602.48 94.05 54575.60 88888.00 2015-09-07 00:42:31.875 250 12602.48 94.05 54575.60 88888.00 2015-09-07 00:42:32.000 250 12602.45 94.00 54575.60 88888.00 2015-09-07 00:42:32.125 250 12602.45 93.95 54575.62 88888.00 2015-09-07 00:42:32.250 250 12602.45 93.95 54575.62 88888.00 2015-09-07 00:42:32.375 250 12602.45 93.97 54575.60 88888.00 2015-09-07 00:42:32.500 250 12602.42 93.95 54575.60 88888.00 2015-09-07 00:42:32.625 250 12602.45 93.95 54575.60 88888.00 2015-09-07 00:42:32.750 250 12602.50 93.95 54575.62 88888.00 2015-09-07 00:42:32.875 250 12602.45 93.97 54575.60 88888.00 2015-09-07 00:42:33.000 250 12602.40 94.00 54575.57 88888.00 2015-09-07 00:42:33.125 250 12602.35 94.00 54575.57 88888.00 2015-09-07 00:42:33.250 250 12602.40 93.95 54575.60 88888.00 2015-09-07 00:42:33.375 250 12602.45 93.97 54575.62 88888.00 2015-09-07 00:42:33.500 250 12602.40 94.00 54575.60 88888.00 2015-09-07 00:42:33.625 250 12602.40 94.00 54575.62 88888.00 2015-09-07 00:42:33.750 250 12602.38 93.97 54575.62 88888.00 2015-09-07 00:42:33.875 250 12602.38 94.00 54575.62 88888.00 2015-09-07 00:42:34.000 250 12602.38 93.95 54575.65 88888.00 2015-09-07 00:42:34.125 250 12602.42 93.97 54575.65 88888.00 2015-09-07 00:42:34.250 250 12602.40 93.97 54575.65 88888.00 2015-09-07 00:42:34.375 250 12602.45 93.97 54575.62 88888.00 2015-09-07 00:42:34.500 250 12602.45 93.97 54575.65 88888.00 2015-09-07 00:42:34.625 250 12602.45 94.00 54575.65 88888.00 2015-09-07 00:42:34.750 250 12602.42 94.00 54575.62 88888.00 2015-09-07 00:42:34.875 250 12602.42 93.97 54575.65 88888.00 2015-09-07 00:42:35.000 250 12602.42 93.97 54575.62 88888.00 2015-09-07 00:42:35.125 250 12602.42 93.95 54575.62 88888.00 2015-09-07 00:42:35.250 250 12602.40 93.97 54575.65 88888.00 2015-09-07 00:42:35.375 250 12602.40 94.03 54575.68 88888.00 2015-09-07 00:42:35.500 250 12602.38 94.00 54575.62 88888.00 2015-09-07 00:42:35.625 250 12602.35 93.92 54575.62 88888.00 2015-09-07 00:42:35.750 250 12602.35 93.95 54575.65 88888.00 2015-09-07 00:42:35.875 250 12602.35 93.95 54575.65 88888.00 2015-09-07 00:42:36.000 250 12602.38 93.92 54575.68 88888.00 2015-09-07 00:42:36.125 250 12602.38 93.90 54575.70 88888.00 2015-09-07 00:42:36.250 250 12602.40 93.90 54575.65 88888.00 2015-09-07 00:42:36.375 250 12602.42 93.95 54575.65 88888.00 2015-09-07 00:42:36.500 250 12602.42 93.92 54575.65 88888.00 2015-09-07 00:42:36.625 250 12602.33 93.95 54575.65 88888.00 2015-09-07 00:42:36.750 250 12602.30 93.92 54575.65 88888.00 2015-09-07 00:42:36.875 250 12602.35 93.95 54575.65 88888.00 2015-09-07 00:42:37.000 250 12602.40 94.00 54575.68 88888.00 2015-09-07 00:42:37.125 250 12602.35 93.97 54575.68 88888.00 2015-09-07 00:42:37.250 250 12602.33 93.95 54575.68 88888.00 2015-09-07 00:42:37.375 250 12602.35 93.97 54575.68 88888.00 2015-09-07 00:42:37.500 250 12602.38 93.95 54575.62 88888.00 2015-09-07 00:42:37.625 250 12602.40 93.92 54575.65 88888.00 2015-09-07 00:42:37.750 250 12602.33 93.95 54575.65 88888.00 2015-09-07 00:42:37.875 250 12602.27 93.92 54575.65 88888.00 2015-09-07 00:42:38.000 250 12602.33 93.95 54575.62 88888.00 2015-09-07 00:42:38.125 250 12602.38 93.95 54575.62 88888.00 2015-09-07 00:42:38.250 250 12602.35 93.92 54575.65 88888.00 2015-09-07 00:42:38.375 250 12602.33 93.95 54575.65 88888.00 2015-09-07 00:42:38.500 250 12602.33 93.92 54575.65 88888.00 2015-09-07 00:42:38.625 250 12602.30 93.92 54575.65 88888.00 2015-09-07 00:42:38.750 250 12602.33 93.92 54575.62 88888.00 2015-09-07 00:42:38.875 250 12602.35 93.92 54575.68 88888.00 2015-09-07 00:42:39.000 250 12602.38 93.95 54575.68 88888.00 2015-09-07 00:42:39.125 250 12602.38 93.92 54575.68 88888.00 2015-09-07 00:42:39.250 250 12602.42 93.92 54575.70 88888.00 2015-09-07 00:42:39.375 250 12602.42 93.90 54575.70 88888.00 2015-09-07 00:42:39.500 250 12602.40 93.95 54575.70 88888.00 2015-09-07 00:42:39.625 250 12602.38 93.92 54575.70 88888.00 2015-09-07 00:42:39.750 250 12602.35 93.88 54575.68 88888.00 2015-09-07 00:42:39.875 250 12602.30 93.90 54575.68 88888.00 2015-09-07 00:42:40.000 250 12602.33 93.92 54575.70 88888.00 2015-09-07 00:42:40.125 250 12602.35 93.95 54575.70 88888.00 2015-09-07 00:42:40.250 250 12602.35 93.92 54575.70 88888.00 2015-09-07 00:42:40.375 250 12602.38 93.95 54575.70 88888.00 2015-09-07 00:42:40.500 250 12602.38 93.92 54575.68 88888.00 2015-09-07 00:42:40.625 250 12602.35 93.92 54575.65 88888.00 2015-09-07 00:42:40.750 250 12602.27 93.95 54575.68 88888.00 2015-09-07 00:42:40.875 250 12602.30 94.00 54575.70 88888.00 2015-09-07 00:42:41.000 250 12602.33 93.97 54575.68 88888.00 2015-09-07 00:42:41.125 250 12602.33 93.92 54575.68 88888.00 2015-09-07 00:42:41.250 250 12602.35 93.92 54575.65 88888.00 2015-09-07 00:42:41.375 250 12602.38 93.95 54575.65 88888.00 2015-09-07 00:42:41.500 250 12602.33 93.95 54575.65 88888.00 2015-09-07 00:42:41.625 250 12602.33 94.00 54575.68 88888.00 2015-09-07 00:42:41.750 250 12602.33 93.95 54575.65 88888.00 2015-09-07 00:42:41.875 250 12602.42 93.97 54575.65 88888.00 2015-09-07 00:42:42.000 250 12602.40 93.97 54575.65 88888.00 2015-09-07 00:42:42.125 250 12602.38 94.00 54575.68 88888.00 2015-09-07 00:42:42.250 250 12602.33 93.97 54575.65 88888.00 2015-09-07 00:42:42.375 250 12602.27 93.95 54575.65 88888.00 2015-09-07 00:42:42.500 250 12602.35 94.00 54575.68 88888.00 2015-09-07 00:42:42.625 250 12602.40 93.95 54575.65 88888.00 2015-09-07 00:42:42.750 250 12602.38 93.95 54575.65 88888.00 2015-09-07 00:42:42.875 250 12602.38 93.97 54575.70 88888.00 2015-09-07 00:42:43.000 250 12602.35 94.00 54575.68 88888.00 2015-09-07 00:42:43.125 250 12602.35 94.00 54575.68 88888.00 2015-09-07 00:42:43.250 250 12602.33 94.00 54575.70 88888.00 2015-09-07 00:42:43.375 250 12602.35 94.03 54575.68 88888.00 2015-09-07 00:42:43.500 250 12602.27 94.00 54575.65 88888.00 2015-09-07 00:42:43.625 250 12602.25 94.00 54575.70 88888.00 2015-09-07 00:42:43.750 250 12602.23 94.03 54575.70 88888.00 2015-09-07 00:42:43.875 250 12602.25 94.05 54575.72 88888.00 2015-09-07 00:42:44.000 250 12602.25 93.97 54575.70 88888.00 2015-09-07 00:42:44.125 250 12602.23 93.92 54575.70 88888.00 2015-09-07 00:42:44.250 250 12602.15 93.95 54575.75 88888.00 2015-09-07 00:42:44.375 250 12602.17 94.00 54575.78 88888.00 2015-09-07 00:42:44.500 250 12602.20 94.00 54575.72 88888.00 2015-09-07 00:42:44.625 250 12602.17 93.97 54575.72 88888.00 2015-09-07 00:42:44.750 250 12602.12 93.97 54575.72 88888.00 2015-09-07 00:42:44.875 250 12602.12 93.95 54575.72 88888.00 2015-09-07 00:42:45.000 250 12602.15 93.95 54575.68 88888.00 2015-09-07 00:42:45.125 250 12602.15 93.95 54575.72 88888.00 2015-09-07 00:42:45.250 250 12602.12 93.97 54575.72 88888.00 2015-09-07 00:42:45.375 250 12602.12 94.03 54575.75 88888.00 2015-09-07 00:42:45.500 250 12602.15 94.03 54575.72 88888.00 2015-09-07 00:42:45.625 250 12602.12 94.00 54575.70 88888.00 2015-09-07 00:42:45.750 250 12602.08 93.97 54575.70 88888.00 2015-09-07 00:42:45.875 250 12602.12 93.97 54575.70 88888.00 2015-09-07 00:42:46.000 250 12602.10 94.00 54575.70 88888.00 2015-09-07 00:42:46.125 250 12602.02 94.00 54575.72 88888.00 2015-09-07 00:42:46.250 250 12602.00 93.97 54575.75 88888.00 2015-09-07 00:42:46.375 250 12602.08 94.00 54575.75 88888.00 2015-09-07 00:42:46.500 250 12602.15 94.00 54575.72 88888.00 2015-09-07 00:42:46.625 250 12602.15 94.05 54575.72 88888.00 2015-09-07 00:42:46.750 250 12602.12 94.08 54575.75 88888.00 2015-09-07 00:42:46.875 250 12602.10 94.03 54575.75 88888.00 2015-09-07 00:42:47.000 250 12602.10 94.03 54575.72 88888.00 2015-09-07 00:42:47.125 250 12602.15 94.08 54575.72 88888.00 2015-09-07 00:42:47.250 250 12602.10 94.08 54575.72 88888.00 2015-09-07 00:42:47.375 250 12602.05 94.05 54575.72 88888.00 2015-09-07 00:42:47.500 250 12602.02 94.08 54575.72 88888.00 2015-09-07 00:42:47.625 250 12602.00 94.05 54575.72 88888.00 2015-09-07 00:42:47.750 250 12602.05 94.05 54575.72 88888.00 2015-09-07 00:42:47.875 250 12602.08 94.08 54575.72 88888.00 2015-09-07 00:42:48.000 250 12602.08 94.08 54575.70 88888.00 2015-09-07 00:42:48.125 250 12602.05 94.05 54575.72 88888.00 2015-09-07 00:42:48.250 250 12602.02 94.03 54575.72 88888.00 2015-09-07 00:42:48.375 250 12602.05 94.10 54575.75 88888.00 2015-09-07 00:42:48.500 250 12602.02 94.08 54575.72 88888.00 2015-09-07 00:42:48.625 250 12602.00 94.05 54575.72 88888.00 2015-09-07 00:42:48.750 250 12601.95 94.05 54575.72 88888.00 2015-09-07 00:42:48.875 250 12601.98 94.08 54575.72 88888.00 2015-09-07 00:42:49.000 250 12602.02 94.05 54575.72 88888.00 2015-09-07 00:42:49.125 250 12601.98 94.03 54575.75 88888.00 2015-09-07 00:42:49.250 250 12601.90 94.03 54575.78 88888.00 2015-09-07 00:42:49.375 250 12601.90 94.08 54575.75 88888.00 2015-09-07 00:42:49.500 250 12601.95 94.08 54575.72 88888.00 2015-09-07 00:42:49.625 250 12602.00 94.08 54575.78 88888.00 2015-09-07 00:42:49.750 250 12602.02 94.03 54575.80 88888.00 2015-09-07 00:42:49.875 250 12601.98 94.03 54575.78 88888.00 2015-09-07 00:42:50.000 250 12601.92 94.03 54575.78 88888.00 2015-09-07 00:42:50.125 250 12601.90 94.03 54575.75 88888.00 2015-09-07 00:42:50.250 250 12601.83 93.97 54575.78 88888.00 2015-09-07 00:42:50.375 250 12601.85 94.03 54575.78 88888.00 2015-09-07 00:42:50.500 250 12601.90 94.03 54575.80 88888.00 2015-09-07 00:42:50.625 250 12601.95 94.08 54575.80 88888.00 2015-09-07 00:42:50.750 250 12601.95 94.05 54575.78 88888.00 2015-09-07 00:42:50.875 250 12601.95 94.05 54575.80 88888.00 2015-09-07 00:42:51.000 250 12601.88 94.05 54575.80 88888.00 2015-09-07 00:42:51.125 250 12601.80 94.03 54575.78 88888.00 2015-09-07 00:42:51.250 250 12601.85 94.03 54575.80 88888.00 2015-09-07 00:42:51.375 250 12601.83 94.05 54575.80 88888.00 2015-09-07 00:42:51.500 250 12601.75 94.03 54575.80 88888.00 2015-09-07 00:42:51.625 250 12601.75 94.03 54575.80 88888.00 2015-09-07 00:42:51.750 250 12601.80 94.08 54575.82 88888.00 2015-09-07 00:42:51.875 250 12601.75 94.08 54575.88 88888.00 2015-09-07 00:42:52.000 250 12601.75 94.05 54575.82 88888.00 2015-09-07 00:42:52.125 250 12601.73 94.05 54575.80 88888.00 2015-09-07 00:42:52.250 250 12601.77 94.10 54575.82 88888.00 2015-09-07 00:42:52.375 250 12601.88 94.12 54575.85 88888.00 2015-09-07 00:42:52.500 250 12601.83 94.10 54575.82 88888.00 2015-09-07 00:42:52.625 250 12601.80 94.08 54575.80 88888.00 2015-09-07 00:42:52.750 250 12601.80 94.05 54575.78 88888.00 2015-09-07 00:42:52.875 250 12601.85 94.08 54575.80 88888.00 2015-09-07 00:42:53.000 250 12601.90 94.10 54575.85 88888.00 2015-09-07 00:42:53.125 250 12601.88 94.10 54575.85 88888.00 2015-09-07 00:42:53.250 250 12601.83 94.08 54575.82 88888.00 2015-09-07 00:42:53.375 250 12601.80 94.05 54575.80 88888.00 2015-09-07 00:42:53.500 250 12601.83 94.10 54575.82 88888.00 2015-09-07 00:42:53.625 250 12601.83 94.12 54575.82 88888.00 2015-09-07 00:42:53.750 250 12601.83 94.12 54575.82 88888.00 2015-09-07 00:42:53.875 250 12601.80 94.10 54575.85 88888.00 2015-09-07 00:42:54.000 250 12601.83 94.08 54575.82 88888.00 2015-09-07 00:42:54.125 250 12601.77 94.08 54575.82 88888.00 2015-09-07 00:42:54.250 250 12601.73 94.12 54575.85 88888.00 2015-09-07 00:42:54.375 250 12601.70 94.12 54575.85 88888.00 2015-09-07 00:42:54.500 250 12601.70 94.10 54575.80 88888.00 2015-09-07 00:42:54.625 250 12601.73 94.03 54575.78 88888.00 2015-09-07 00:42:54.750 250 12601.67 94.03 54575.82 88888.00 2015-09-07 00:42:54.875 250 12601.70 94.08 54575.85 88888.00 2015-09-07 00:42:55.000 250 12601.73 94.08 54575.85 88888.00 2015-09-07 00:42:55.125 250 12601.70 94.03 54575.85 88888.00 2015-09-07 00:42:55.250 250 12601.67 94.03 54575.85 88888.00 2015-09-07 00:42:55.375 250 12601.65 94.05 54575.82 88888.00 2015-09-07 00:42:55.500 250 12601.62 94.00 54575.80 88888.00 2015-09-07 00:42:55.625 250 12601.62 94.03 54575.80 88888.00 2015-09-07 00:42:55.750 250 12601.65 94.03 54575.80 88888.00 2015-09-07 00:42:55.875 250 12601.67 94.00 54575.80 88888.00 2015-09-07 00:42:56.000 250 12601.65 93.97 54575.80 88888.00 2015-09-07 00:42:56.125 250 12601.67 94.05 54575.82 88888.00 2015-09-07 00:42:56.250 250 12601.67 94.05 54575.85 88888.00 2015-09-07 00:42:56.375 250 12601.65 94.03 54575.85 88888.00 2015-09-07 00:42:56.500 250 12601.60 94.00 54575.82 88888.00 2015-09-07 00:42:56.625 250 12601.58 94.03 54575.82 88888.00 2015-09-07 00:42:56.750 250 12601.60 94.05 54575.80 88888.00 2015-09-07 00:42:56.875 250 12601.67 94.03 54575.82 88888.00 2015-09-07 00:42:57.000 250 12601.65 94.05 54575.82 88888.00 2015-09-07 00:42:57.125 250 12601.60 94.05 54575.88 88888.00 2015-09-07 00:42:57.250 250 12601.62 94.05 54575.90 88888.00 2015-09-07 00:42:57.375 250 12601.67 94.05 54575.85 88888.00 2015-09-07 00:42:57.500 250 12601.62 94.03 54575.82 88888.00 2015-09-07 00:42:57.625 250 12601.60 94.05 54575.85 88888.00 2015-09-07 00:42:57.750 250 12601.60 94.05 54575.85 88888.00 2015-09-07 00:42:57.875 250 12601.58 94.05 54575.85 88888.00 2015-09-07 00:42:58.000 250 12601.55 94.03 54575.85 88888.00 2015-09-07 00:42:58.125 250 12601.55 93.97 54575.85 88888.00 2015-09-07 00:42:58.250 250 12601.52 93.97 54575.88 88888.00 2015-09-07 00:42:58.375 250 12601.55 94.05 54575.90 88888.00 2015-09-07 00:42:58.500 250 12601.58 94.05 54575.90 88888.00 2015-09-07 00:42:58.625 250 12601.60 94.05 54575.88 88888.00 2015-09-07 00:42:58.750 250 12601.58 94.00 54575.88 88888.00 2015-09-07 00:42:58.875 250 12601.52 94.00 54575.85 88888.00 2015-09-07 00:42:59.000 250 12601.52 94.00 54575.82 88888.00 2015-09-07 00:42:59.125 250 12601.55 94.03 54575.82 88888.00 2015-09-07 00:42:59.250 250 12601.52 94.00 54575.85 88888.00 2015-09-07 00:42:59.375 250 12601.52 94.03 54575.85 88888.00 2015-09-07 00:42:59.500 250 12601.50 94.08 54575.88 88888.00 2015-09-07 00:42:59.625 250 12601.52 94.08 54575.90 88888.00 2015-09-07 00:42:59.750 250 12601.55 94.08 54575.88 88888.00 2015-09-07 00:42:59.875 250 12601.58 94.05 54575.88 88888.00 2015-09-07 00:43:00.000 250 12601.55 94.00 54575.88 88888.00 2015-09-07 00:43:00.125 250 12601.55 94.03 54575.88 88888.00 2015-09-07 00:43:00.250 250 12601.58 94.03 54575.88 88888.00 2015-09-07 00:43:00.375 250 12601.58 94.05 54575.88 88888.00 2015-09-07 00:43:00.500 250 12601.50 94.03 54575.88 88888.00 2015-09-07 00:43:00.625 250 12601.48 94.00 54575.85 88888.00 2015-09-07 00:43:00.750 250 12601.50 94.00 54575.85 88888.00 2015-09-07 00:43:00.875 250 12601.52 94.03 54575.85 88888.00 2015-09-07 00:43:01.000 250 12601.52 94.03 54575.88 88888.00 2015-09-07 00:43:01.125 250 12601.52 94.03 54575.88 88888.00 2015-09-07 00:43:01.250 250 12601.50 94.03 54575.88 88888.00 2015-09-07 00:43:01.375 250 12601.50 94.00 54575.85 88888.00 2015-09-07 00:43:01.500 250 12601.50 94.00 54575.85 88888.00 2015-09-07 00:43:01.625 250 12601.55 94.03 54575.88 88888.00 2015-09-07 00:43:01.750 250 12601.58 94.03 54575.85 88888.00 2015-09-07 00:43:01.875 250 12601.62 94.03 54575.85 88888.00 2015-09-07 00:43:02.000 250 12601.58 94.00 54575.85 88888.00 2015-09-07 00:43:02.125 250 12601.50 94.00 54575.85 88888.00 2015-09-07 00:43:02.250 250 12601.45 93.97 54575.85 88888.00 2015-09-07 00:43:02.375 250 12601.48 94.03 54575.85 88888.00 2015-09-07 00:43:02.500 250 12601.48 94.00 54575.82 88888.00 2015-09-07 00:43:02.625 250 12601.42 93.97 54575.80 88888.00 2015-09-07 00:43:02.750 250 12601.40 93.97 54575.82 88888.00 2015-09-07 00:43:02.875 250 12601.35 94.00 54575.85 88888.00 2015-09-07 00:43:03.000 250 12601.38 93.95 54575.82 88888.00 2015-09-07 00:43:03.125 250 12601.48 93.92 54575.82 88888.00 2015-09-07 00:43:03.250 250 12601.48 93.92 54575.80 88888.00 2015-09-07 00:43:03.375 250 12601.42 93.92 54575.80 88888.00 2015-09-07 00:43:03.500 250 12601.38 93.95 54575.82 88888.00 2015-09-07 00:43:03.625 250 12601.40 94.00 54575.85 88888.00 2015-09-07 00:43:03.750 250 12601.45 94.03 54575.85 88888.00 2015-09-07 00:43:03.875 250 12601.40 94.00 54575.85 88888.00 2015-09-07 00:43:04.000 250 12601.33 93.97 54575.82 88888.00 2015-09-07 00:43:04.125 250 12601.35 94.00 54575.88 88888.00 2015-09-07 00:43:04.250 250 12601.38 94.00 54575.90 88888.00 2015-09-07 00:43:04.375 250 12601.38 94.00 54575.88 88888.00 2015-09-07 00:43:04.500 250 12601.30 93.97 54575.85 88888.00 2015-09-07 00:43:04.625 250 12601.25 94.00 54575.88 88888.00 2015-09-07 00:43:04.750 250 12601.27 94.03 54575.88 88888.00 2015-09-07 00:43:04.875 250 12601.33 94.08 54575.90 88888.00 2015-09-07 00:43:05.000 250 12601.33 94.05 54575.88 88888.00 2015-09-07 00:43:05.125 250 12601.30 94.05 54575.90 88888.00 2015-09-07 00:43:05.250 250 12601.27 94.03 54575.90 88888.00 2015-09-07 00:43:05.375 250 12601.33 94.03 54575.85 88888.00 2015-09-07 00:43:05.500 250 12601.30 94.00 54575.85 88888.00 2015-09-07 00:43:05.625 250 12601.30 93.97 54575.88 88888.00 2015-09-07 00:43:05.750 250 12601.33 94.00 54575.88 88888.00 2015-09-07 00:43:05.875 250 12601.40 94.00 54575.88 88888.00 2015-09-07 00:43:06.000 250 12601.35 94.03 54575.88 88888.00 2015-09-07 00:43:06.125 250 12601.30 94.05 54575.85 88888.00 2015-09-07 00:43:06.250 250 12601.30 94.00 54575.88 88888.00 2015-09-07 00:43:06.375 250 12601.35 94.00 54575.90 88888.00 2015-09-07 00:43:06.500 250 12601.38 94.05 54575.88 88888.00 2015-09-07 00:43:06.625 250 12601.38 94.03 54575.85 88888.00 2015-09-07 00:43:06.750 250 12601.38 94.00 54575.88 88888.00 2015-09-07 00:43:06.875 250 12601.33 94.00 54575.90 88888.00 2015-09-07 00:43:07.000 250 12601.30 94.00 54575.88 88888.00 2015-09-07 00:43:07.125 250 12601.30 94.00 54575.88 88888.00 2015-09-07 00:43:07.250 250 12601.30 93.95 54575.90 88888.00 2015-09-07 00:43:07.375 250 12601.33 94.03 54575.90 88888.00 2015-09-07 00:43:07.500 250 12601.33 94.00 54575.90 88888.00 2015-09-07 00:43:07.625 250 12601.25 93.97 54575.88 88888.00 2015-09-07 00:43:07.750 250 12601.23 93.90 54575.85 88888.00 2015-09-07 00:43:07.875 250 12601.25 93.90 54575.85 88888.00 2015-09-07 00:43:08.000 250 12601.25 93.90 54575.82 88888.00 2015-09-07 00:43:08.125 250 12601.25 93.90 54575.82 88888.00 2015-09-07 00:43:08.250 250 12601.25 93.88 54575.82 88888.00 2015-09-07 00:43:08.375 250 12601.30 93.90 54575.82 88888.00 2015-09-07 00:43:08.500 250 12601.30 93.92 54575.85 88888.00 2015-09-07 00:43:08.625 250 12601.30 93.92 54575.90 88888.00 2015-09-07 00:43:08.750 250 12601.35 93.92 54575.88 88888.00 2015-09-07 00:43:08.875 250 12601.33 93.92 54575.88 88888.00 2015-09-07 00:43:09.000 250 12601.33 93.95 54575.90 88888.00 2015-09-07 00:43:09.125 250 12601.30 93.92 54575.90 88888.00 2015-09-07 00:43:09.250 250 12601.30 93.90 54575.90 88888.00 2015-09-07 00:43:09.375 250 12601.35 93.92 54575.90 88888.00 2015-09-07 00:43:09.500 250 12601.30 93.90 54575.88 88888.00 2015-09-07 00:43:09.625 250 12601.25 93.90 54575.88 88888.00 2015-09-07 00:43:09.750 250 12601.27 93.90 54575.88 88888.00 2015-09-07 00:43:09.875 250 12601.30 93.90 54575.88 88888.00 2015-09-07 00:43:10.000 250 12601.27 93.88 54575.88 88888.00 2015-09-07 00:43:10.125 250 12601.25 93.90 54575.88 88888.00 2015-09-07 00:43:10.250 250 12601.27 93.88 54575.85 88888.00 2015-09-07 00:43:10.375 250 12601.33 93.88 54575.82 88888.00 2015-09-07 00:43:10.500 250 12601.30 93.95 54575.88 88888.00 2015-09-07 00:43:10.625 250 12601.27 93.95 54575.90 88888.00 2015-09-07 00:43:10.750 250 12601.30 93.97 54575.88 88888.00 2015-09-07 00:43:10.875 250 12601.35 93.92 54575.90 88888.00 2015-09-07 00:43:11.000 250 12601.38 93.92 54575.88 88888.00 2015-09-07 00:43:11.125 250 12601.27 93.97 54575.88 88888.00 2015-09-07 00:43:11.250 250 12601.25 93.97 54575.90 88888.00 2015-09-07 00:43:11.375 250 12601.33 93.97 54575.93 88888.00 2015-09-07 00:43:11.500 250 12601.30 93.95 54575.90 88888.00 2015-09-07 00:43:11.625 250 12601.27 93.92 54575.90 88888.00 2015-09-07 00:43:11.750 250 12601.25 93.90 54575.88 88888.00 2015-09-07 00:43:11.875 250 12601.30 93.90 54575.88 88888.00 2015-09-07 00:43:12.000 250 12601.27 93.88 54575.88 88888.00 2015-09-07 00:43:12.125 250 12601.20 93.90 54575.90 88888.00 2015-09-07 00:43:12.250 250 12601.23 93.80 54575.88 88888.00 2015-09-07 00:43:12.375 250 12601.25 93.83 54575.90 88888.00 2015-09-07 00:43:12.500 250 12601.17 93.88 54575.90 88888.00 2015-09-07 00:43:12.625 250 12601.12 93.85 54575.90 88888.00 2015-09-07 00:43:12.750 250 12601.12 93.85 54575.90 88888.00 2015-09-07 00:43:12.875 250 12601.15 93.88 54575.90 88888.00 2015-09-07 00:43:13.000 250 12601.17 93.88 54575.90 88888.00 2015-09-07 00:43:13.125 250 12601.12 93.85 54575.90 88888.00 2015-09-07 00:43:13.250 250 12601.15 93.83 54575.90 88888.00 2015-09-07 00:43:13.375 250 12601.15 93.80 54575.88 88888.00 2015-09-07 00:43:13.500 250 12601.12 93.83 54575.88 88888.00 2015-09-07 00:43:13.625 250 12601.10 93.85 54575.90 88888.00 2015-09-07 00:43:13.750 250 12601.10 93.80 54575.90 88888.00 2015-09-07 00:43:13.875 250 12601.15 93.80 54575.88 88888.00 2015-09-07 00:43:14.000 250 12601.27 93.85 54575.93 88888.00 2015-09-07 00:43:14.125 250 12601.30 93.83 54575.90 88888.00 2015-09-07 00:43:14.250 250 12601.20 93.75 54575.90 88888.00 2015-09-07 00:43:14.375 250 12601.20 93.83 54575.85 88888.00 2015-09-07 00:43:14.500 250 12601.23 93.83 54575.82 88888.00 2015-09-07 00:43:14.625 250 12601.23 93.83 54575.85 88888.00 2015-09-07 00:43:14.750 250 12601.17 93.85 54575.88 88888.00 2015-09-07 00:43:14.875 250 12601.20 93.83 54575.85 88888.00 2015-09-07 00:43:15.000 250 12601.27 93.83 54575.85 88888.00 2015-09-07 00:43:15.125 250 12601.33 93.83 54575.88 88888.00 2015-09-07 00:43:15.250 250 12601.30 93.83 54575.85 88888.00 2015-09-07 00:43:15.375 250 12601.27 93.83 54575.82 88888.00 2015-09-07 00:43:15.500 250 12601.25 93.85 54575.82 88888.00 2015-09-07 00:43:15.625 250 12601.30 93.85 54575.82 88888.00 2015-09-07 00:43:15.750 250 12601.35 93.83 54575.82 88888.00 2015-09-07 00:43:15.875 250 12601.33 93.88 54575.85 88888.00 2015-09-07 00:43:16.000 250 12601.27 93.88 54575.82 88888.00 2015-09-07 00:43:16.125 250 12601.25 93.83 54575.82 88888.00 2015-09-07 00:43:16.250 250 12601.23 93.83 54575.85 88888.00 2015-09-07 00:43:16.375 250 12601.25 93.85 54575.85 88888.00 2015-09-07 00:43:16.500 250 12601.25 93.83 54575.88 88888.00 2015-09-07 00:43:16.625 250 12601.17 93.85 54575.90 88888.00 2015-09-07 00:43:16.750 250 12601.12 93.88 54575.90 88888.00 2015-09-07 00:43:16.875 250 12601.15 93.85 54575.88 88888.00 2015-09-07 00:43:17.000 250 12601.20 93.88 54575.85 88888.00 2015-09-07 00:43:17.125 250 12601.17 93.80 54575.90 88888.00 2015-09-07 00:43:17.250 250 12601.10 93.85 54575.93 88888.00 2015-09-07 00:43:17.375 250 12601.15 93.88 54575.88 88888.00 2015-09-07 00:43:17.500 250 12601.17 93.85 54575.85 88888.00 2015-09-07 00:43:17.625 250 12601.12 93.85 54575.85 88888.00 2015-09-07 00:43:17.750 250 12601.12 93.83 54575.88 88888.00 2015-09-07 00:43:17.875 250 12601.08 93.78 54575.88 88888.00 2015-09-07 00:43:18.000 250 12601.15 93.75 54575.88 88888.00 2015-09-07 00:43:18.125 250 12601.10 93.80 54575.88 88888.00 2015-09-07 00:43:18.250 250 12601.05 93.78 54575.88 88888.00 2015-09-07 00:43:18.375 250 12601.10 93.80 54575.90 88888.00 2015-09-07 00:43:18.500 250 12601.12 93.80 54575.88 88888.00 2015-09-07 00:43:18.625 250 12601.12 93.80 54575.88 88888.00 2015-09-07 00:43:18.750 250 12601.15 93.78 54575.88 88888.00 2015-09-07 00:43:18.875 250 12601.17 93.75 54575.85 88888.00 2015-09-07 00:43:19.000 250 12601.15 93.75 54575.85 88888.00 2015-09-07 00:43:19.125 250 12601.17 93.75 54575.85 88888.00 2015-09-07 00:43:19.250 250 12601.12 93.78 54575.85 88888.00 2015-09-07 00:43:19.375 250 12601.15 93.80 54575.85 88888.00 2015-09-07 00:43:19.500 250 12601.15 93.75 54575.88 88888.00 2015-09-07 00:43:19.625 250 12601.17 93.75 54575.88 88888.00 2015-09-07 00:43:19.750 250 12601.15 93.75 54575.85 88888.00 2015-09-07 00:43:19.875 250 12601.20 93.80 54575.82 88888.00 2015-09-07 00:43:20.000 250 12601.20 93.80 54575.82 88888.00 2015-09-07 00:43:20.125 250 12601.15 93.83 54575.85 88888.00 2015-09-07 00:43:20.250 250 12601.12 93.80 54575.85 88888.00 2015-09-07 00:43:20.375 250 12601.20 93.83 54575.82 88888.00 2015-09-07 00:43:20.500 250 12601.23 93.80 54575.80 88888.00 2015-09-07 00:43:20.625 250 12601.23 93.83 54575.85 88888.00 2015-09-07 00:43:20.750 250 12601.25 93.80 54575.85 88888.00 2015-09-07 00:43:20.875 250 12601.25 93.78 54575.82 88888.00 2015-09-07 00:43:21.000 250 12601.25 93.80 54575.82 88888.00 2015-09-07 00:43:21.125 250 12601.33 93.80 54575.82 88888.00 2015-09-07 00:43:21.250 250 12601.38 93.80 54575.82 88888.00 2015-09-07 00:43:21.375 250 12601.33 93.80 54575.85 88888.00 2015-09-07 00:43:21.500 250 12601.27 93.78 54575.85 88888.00 2015-09-07 00:43:21.625 250 12601.27 93.80 54575.85 88888.00 2015-09-07 00:43:21.750 250 12601.25 93.78 54575.85 88888.00 2015-09-07 00:43:21.875 250 12601.25 93.78 54575.82 88888.00 2015-09-07 00:43:22.000 250 12601.25 93.75 54575.80 88888.00 2015-09-07 00:43:22.125 250 12601.20 93.75 54575.80 88888.00 2015-09-07 00:43:22.250 250 12601.15 93.75 54575.82 88888.00 2015-09-07 00:43:22.375 250 12601.12 93.78 54575.80 88888.00 2015-09-07 00:43:22.500 250 12601.17 93.78 54575.82 88888.00 2015-09-07 00:43:22.625 250 12601.23 93.75 54575.85 88888.00 2015-09-07 00:43:22.750 250 12601.20 93.78 54575.82 88888.00 2015-09-07 00:43:22.875 250 12601.17 93.72 54575.82 88888.00 2015-09-07 00:43:23.000 250 12601.20 93.72 54575.80 88888.00 2015-09-07 00:43:23.125 250 12601.23 93.72 54575.82 88888.00 2015-09-07 00:43:23.250 250 12601.17 93.70 54575.82 88888.00 2015-09-07 00:43:23.375 250 12601.25 93.67 54575.82 88888.00 2015-09-07 00:43:23.500 250 12601.27 93.65 54575.80 88888.00 2015-09-07 00:43:23.625 250 12601.15 93.62 54575.80 88888.00 2015-09-07 00:43:23.750 250 12601.05 93.62 54575.80 88888.00 2015-09-07 00:43:23.875 250 12601.08 93.62 54575.80 88888.00 2015-09-07 00:43:24.000 250 12601.08 93.65 54575.82 88888.00 2015-09-07 00:43:24.125 250 12601.15 93.62 54575.80 88888.00 2015-09-07 00:43:24.250 250 12601.17 93.60 54575.80 88888.00 2015-09-07 00:43:24.375 250 12601.17 93.60 54575.80 88888.00 2015-09-07 00:43:24.500 250 12601.12 93.65 54575.82 88888.00 2015-09-07 00:43:24.625 250 12601.17 93.62 54575.82 88888.00 2015-09-07 00:43:24.750 250 12601.23 93.65 54575.80 88888.00 2015-09-07 00:43:24.875 250 12601.20 93.62 54575.78 88888.00 2015-09-07 00:43:25.000 250 12601.17 93.65 54575.78 88888.00 2015-09-07 00:43:25.125 250 12601.23 93.67 54575.80 88888.00 2015-09-07 00:43:25.250 250 12601.17 93.65 54575.78 88888.00 2015-09-07 00:43:25.375 250 12601.15 93.62 54575.78 88888.00 2015-09-07 00:43:25.500 250 12601.15 93.60 54575.80 88888.00 2015-09-07 00:43:25.625 250 12601.15 93.65 54575.78 88888.00 2015-09-07 00:43:25.750 250 12601.17 93.65 54575.82 88888.00 2015-09-07 00:43:25.875 250 12601.20 93.65 54575.80 88888.00 2015-09-07 00:43:26.000 250 12601.17 93.65 54575.80 88888.00 2015-09-07 00:43:26.125 250 12601.23 93.67 54575.82 88888.00 2015-09-07 00:43:26.250 250 12601.17 93.65 54575.82 88888.00 2015-09-07 00:43:26.375 250 12601.20 93.62 54575.75 88888.00 2015-09-07 00:43:26.500 250 12601.17 93.60 54575.78 88888.00 2015-09-07 00:43:26.625 250 12601.23 93.62 54575.75 88888.00 2015-09-07 00:43:26.750 250 12601.30 93.65 54575.78 88888.00 2015-09-07 00:43:26.875 250 12601.30 93.65 54575.78 88888.00 2015-09-07 00:43:27.000 250 12601.33 93.60 54575.75 88888.00 2015-09-07 00:43:27.125 250 12601.23 93.60 54575.72 88888.00 2015-09-07 00:43:27.250 250 12601.15 93.58 54575.78 88888.00 2015-09-07 00:43:27.375 250 12601.20 93.58 54575.75 88888.00 2015-09-07 00:43:27.500 250 12601.27 93.58 54575.78 88888.00 2015-09-07 00:43:27.625 250 12601.30 93.58 54575.78 88888.00 2015-09-07 00:43:27.750 250 12601.25 93.58 54575.80 88888.00 2015-09-07 00:43:27.875 250 12601.23 93.58 54575.80 88888.00 2015-09-07 00:43:28.000 250 12601.23 93.58 54575.80 88888.00 2015-09-07 00:43:28.125 250 12601.27 93.58 54575.78 88888.00 2015-09-07 00:43:28.250 250 12601.17 93.58 54575.78 88888.00 2015-09-07 00:43:28.375 250 12601.15 93.58 54575.80 88888.00 2015-09-07 00:43:28.500 250 12601.20 93.58 54575.78 88888.00 2015-09-07 00:43:28.625 250 12601.23 93.60 54575.78 88888.00 2015-09-07 00:43:28.750 250 12601.20 93.58 54575.78 88888.00 2015-09-07 00:43:28.875 250 12601.25 93.62 54575.80 88888.00 2015-09-07 00:43:29.000 250 12601.30 93.62 54575.80 88888.00 2015-09-07 00:43:29.125 250 12601.30 93.60 54575.78 88888.00 2015-09-07 00:43:29.250 250 12601.30 93.58 54575.75 88888.00 2015-09-07 00:43:29.375 250 12601.30 93.60 54575.75 88888.00 2015-09-07 00:43:29.500 250 12601.25 93.62 54575.78 88888.00 2015-09-07 00:43:29.625 250 12601.27 93.60 54575.75 88888.00 2015-09-07 00:43:29.750 250 12601.27 93.62 54575.72 88888.00 2015-09-07 00:43:29.875 250 12601.23 93.62 54575.72 88888.00 2015-09-07 00:43:30.000 250 12601.23 93.62 54575.72 88888.00 2015-09-07 00:43:30.125 250 12601.25 93.62 54575.72 88888.00 2015-09-07 00:43:30.250 250 12601.23 93.62 54575.75 88888.00 2015-09-07 00:43:30.375 250 12601.33 93.65 54575.72 88888.00 2015-09-07 00:43:30.500 250 12601.40 93.65 54575.70 88888.00 2015-09-07 00:43:30.625 250 12601.40 93.62 54575.70 88888.00 2015-09-07 00:43:30.750 250 12601.40 93.65 54575.68 88888.00 2015-09-07 00:43:30.875 250 12601.42 93.67 54575.70 88888.00 2015-09-07 00:43:31.000 250 12601.48 93.67 54575.70 88888.00 2015-09-07 00:43:31.125 250 12601.50 93.65 54575.70 88888.00 2015-09-07 00:43:31.250 250 12601.48 93.67 54575.70 88888.00 2015-09-07 00:43:31.375 250 12601.50 93.67 54575.68 88888.00 2015-09-07 00:43:31.500 250 12601.52 93.67 54575.70 88888.00 2015-09-07 00:43:31.625 250 12601.50 93.70 54575.70 88888.00 2015-09-07 00:43:31.750 250 12601.55 93.75 54575.68 88888.00 2015-09-07 00:43:31.875 250 12601.50 93.72 54575.65 88888.00 2015-09-07 00:43:32.000 250 12601.48 93.75 54575.65 88888.00 2015-09-07 00:43:32.125 250 12601.50 93.75 54575.70 88888.00 2015-09-07 00:43:32.250 250 12601.48 93.75 54575.68 88888.00 2015-09-07 00:43:32.375 250 12601.50 93.75 54575.65 88888.00 2015-09-07 00:43:32.500 250 12601.42 93.72 54575.68 88888.00 2015-09-07 00:43:32.625 250 12601.42 93.75 54575.65 88888.00 2015-09-07 00:43:32.750 250 12601.48 93.78 54575.68 88888.00 2015-09-07 00:43:32.875 250 12601.48 93.80 54575.68 88888.00 2015-09-07 00:43:33.000 250 12601.48 93.83 54575.68 88888.00 2015-09-07 00:43:33.125 250 12601.45 93.80 54575.65 88888.00 2015-09-07 00:43:33.250 250 12601.48 93.83 54575.65 88888.00 2015-09-07 00:43:33.375 250 12601.58 93.85 54575.62 88888.00 2015-09-07 00:43:33.500 250 12601.52 93.83 54575.60 88888.00 2015-09-07 00:43:33.625 250 12601.45 93.83 54575.62 88888.00 2015-09-07 00:43:33.750 250 12601.42 93.83 54575.60 88888.00 2015-09-07 00:43:33.875 250 12601.42 93.83 54575.60 88888.00 2015-09-07 00:43:34.000 250 12601.42 93.85 54575.60 88888.00 2015-09-07 00:43:34.125 250 12601.38 93.85 54575.60 88888.00 2015-09-07 00:43:34.250 250 12601.27 93.80 54575.57 88888.00 2015-09-07 00:43:34.375 250 12601.35 93.83 54575.57 88888.00 2015-09-07 00:43:34.500 250 12601.52 93.88 54575.62 88888.00 2015-09-07 00:43:34.625 250 12601.55 93.88 54575.62 88888.00 2015-09-07 00:43:34.750 250 12601.55 93.85 54575.57 88888.00 2015-09-07 00:43:34.875 250 12601.55 93.88 54575.57 88888.00 2015-09-07 00:43:35.000 250 12601.60 93.90 54575.55 88888.00 2015-09-07 00:43:35.125 250 12601.60 93.90 54575.57 88888.00 2015-09-07 00:43:35.250 250 12601.62 93.90 54575.60 88888.00 2015-09-07 00:43:35.375 250 12601.65 93.92 54575.55 88888.00 2015-09-07 00:43:35.500 250 12601.60 93.88 54575.55 88888.00 2015-09-07 00:43:35.625 250 12601.65 93.88 54575.53 88888.00 2015-09-07 00:43:35.750 250 12601.65 93.90 54575.55 88888.00 2015-09-07 00:43:35.875 250 12601.62 93.90 54575.57 88888.00 2015-09-07 00:43:36.000 250 12601.60 93.88 54575.57 88888.00 2015-09-07 00:43:36.125 250 12601.60 93.90 54575.60 88888.00 2015-09-07 00:43:36.250 250 12601.62 93.88 54575.57 88888.00 2015-09-07 00:43:36.375 250 12601.62 93.85 54575.53 88888.00 2015-09-07 00:43:36.500 250 12601.62 93.80 54575.50 88888.00 2015-09-07 00:43:36.625 250 12601.65 93.83 54575.53 88888.00 2015-09-07 00:43:36.750 250 12601.67 93.85 54575.53 88888.00 2015-09-07 00:43:36.875 250 12601.70 93.90 54575.55 88888.00 2015-09-07 00:43:37.000 250 12601.67 93.83 54575.53 88888.00 2015-09-07 00:43:37.125 250 12601.70 93.83 54575.53 88888.00 2015-09-07 00:43:37.250 250 12601.73 93.88 54575.55 88888.00 2015-09-07 00:43:37.375 250 12601.77 93.90 54575.55 88888.00 2015-09-07 00:43:37.500 250 12601.73 93.85 54575.53 88888.00 2015-09-07 00:43:37.625 250 12601.67 93.80 54575.55 88888.00 2015-09-07 00:43:37.750 250 12601.62 93.80 54575.55 88888.00 2015-09-07 00:43:37.875 250 12601.65 93.80 54575.55 88888.00 2015-09-07 00:43:38.000 250 12601.70 93.83 54575.55 88888.00 2015-09-07 00:43:38.125 250 12601.67 93.83 54575.55 88888.00 2015-09-07 00:43:38.250 250 12601.67 93.85 54575.57 88888.00 2015-09-07 00:43:38.375 250 12601.77 93.88 54575.60 88888.00 2015-09-07 00:43:38.500 250 12601.85 93.90 54575.57 88888.00 2015-09-07 00:43:38.625 250 12601.85 93.85 54575.55 88888.00 2015-09-07 00:43:38.750 250 12601.88 93.85 54575.55 88888.00 2015-09-07 00:43:38.875 250 12601.83 93.85 54575.57 88888.00 2015-09-07 00:43:39.000 250 12601.80 93.83 54575.57 88888.00 2015-09-07 00:43:39.125 250 12601.75 93.80 54575.55 88888.00 2015-09-07 00:43:39.250 250 12601.70 93.78 54575.55 88888.00 2015-09-07 00:43:39.375 250 12601.70 93.83 54575.55 88888.00 2015-09-07 00:43:39.500 250 12601.67 93.83 54575.55 88888.00 2015-09-07 00:43:39.625 250 12601.67 93.83 54575.53 88888.00 2015-09-07 00:43:39.750 250 12601.70 93.83 54575.55 88888.00 2015-09-07 00:43:39.875 250 12601.75 93.83 54575.57 88888.00 2015-09-07 00:43:40.000 250 12601.80 93.85 54575.53 88888.00 2015-09-07 00:43:40.125 250 12601.77 93.83 54575.55 88888.00 2015-09-07 00:43:40.250 250 12601.67 93.80 54575.50 88888.00 2015-09-07 00:43:40.375 250 12601.67 93.78 54575.50 88888.00 2015-09-07 00:43:40.500 250 12601.67 93.80 54575.50 88888.00 2015-09-07 00:43:40.625 250 12601.75 93.88 54575.55 88888.00 2015-09-07 00:43:40.750 250 12601.77 93.88 54575.53 88888.00 2015-09-07 00:43:40.875 250 12601.77 93.90 54575.50 88888.00 2015-09-07 00:43:41.000 250 12601.75 93.88 54575.47 88888.00 2015-09-07 00:43:41.125 250 12601.77 93.88 54575.53 88888.00 2015-09-07 00:43:41.250 250 12601.73 93.80 54575.45 88888.00 2015-09-07 00:43:41.375 250 12601.70 93.83 54575.50 88888.00 2015-09-07 00:43:41.500 250 12601.62 93.85 54575.47 88888.00 2015-09-07 00:43:41.625 250 12601.65 93.85 54575.50 88888.00 2015-09-07 00:43:41.750 250 12601.73 93.85 54575.53 88888.00 2015-09-07 00:43:41.875 250 12601.67 93.83 54575.47 88888.00 2015-09-07 00:43:42.000 250 12601.65 93.83 54575.50 88888.00 2015-09-07 00:43:42.125 250 12601.67 93.83 54575.53 88888.00 2015-09-07 00:43:42.250 250 12601.73 93.85 54575.53 88888.00 2015-09-07 00:43:42.375 250 12601.67 93.88 54575.53 88888.00 2015-09-07 00:43:42.500 250 12601.60 93.88 54575.53 88888.00 2015-09-07 00:43:42.625 250 12601.60 93.90 54575.53 88888.00 2015-09-07 00:43:42.750 250 12601.62 93.88 54575.53 88888.00 2015-09-07 00:43:42.875 250 12601.65 93.95 54575.53 88888.00 2015-09-07 00:43:43.000 250 12601.67 93.95 54575.50 88888.00 2015-09-07 00:43:43.125 250 12601.67 93.95 54575.47 88888.00 2015-09-07 00:43:43.250 250 12601.65 93.92 54575.50 88888.00 2015-09-07 00:43:43.375 250 12601.65 93.92 54575.50 88888.00 2015-09-07 00:43:43.500 250 12601.65 93.95 54575.47 88888.00 2015-09-07 00:43:43.625 250 12601.62 93.97 54575.50 88888.00 2015-09-07 00:43:43.750 250 12601.60 94.00 54575.50 88888.00 2015-09-07 00:43:43.875 250 12601.52 93.97 54575.50 88888.00 2015-09-07 00:43:44.000 250 12601.50 93.97 54575.47 88888.00 2015-09-07 00:43:44.125 250 12601.55 94.03 54575.47 88888.00 2015-09-07 00:43:44.250 250 12601.52 94.05 54575.50 88888.00 2015-09-07 00:43:44.375 250 12601.55 94.05 54575.47 88888.00 2015-09-07 00:43:44.500 250 12601.52 94.03 54575.47 88888.00 2015-09-07 00:43:44.625 250 12601.55 94.03 54575.45 88888.00 2015-09-07 00:43:44.750 250 12601.52 94.08 54575.45 88888.00 2015-09-07 00:43:44.875 250 12601.52 94.10 54575.47 88888.00 2015-09-07 00:43:45.000 250 12601.52 94.08 54575.47 88888.00 2015-09-07 00:43:45.125 250 12601.45 94.10 54575.45 88888.00 2015-09-07 00:43:45.250 250 12601.40 94.10 54575.45 88888.00 2015-09-07 00:43:45.375 250 12601.50 94.15 54575.45 88888.00 2015-09-07 00:43:45.500 250 12601.55 94.17 54575.45 88888.00 2015-09-07 00:43:45.625 250 12601.52 94.17 54575.47 88888.00 2015-09-07 00:43:45.750 250 12601.45 94.17 54575.47 88888.00 2015-09-07 00:43:45.875 250 12601.45 94.17 54575.50 88888.00 2015-09-07 00:43:46.000 250 12601.45 94.22 54575.43 88888.00 2015-09-07 00:43:46.125 250 12601.40 94.22 54575.40 88888.00 2015-09-07 00:43:46.250 250 12601.40 94.20 54575.40 88888.00 2015-09-07 00:43:46.375 250 12601.42 94.22 54575.45 88888.00 2015-09-07 00:43:46.500 250 12601.40 94.22 54575.45 88888.00 2015-09-07 00:43:46.625 250 12601.42 94.22 54575.43 88888.00 2015-09-07 00:43:46.750 250 12601.48 94.28 54575.40 88888.00 2015-09-07 00:43:46.875 250 12601.48 94.28 54575.38 88888.00 2015-09-07 00:43:47.000 250 12601.50 94.30 54575.43 88888.00 2015-09-07 00:43:47.125 250 12601.52 94.33 54575.45 88888.00 2015-09-07 00:43:47.250 250 12601.50 94.35 54575.43 88888.00 2015-09-07 00:43:47.375 250 12601.52 94.40 54575.43 88888.00 2015-09-07 00:43:47.500 250 12601.52 94.40 54575.43 88888.00 2015-09-07 00:43:47.625 250 12601.45 94.35 54575.40 88888.00 2015-09-07 00:43:47.750 250 12601.42 94.38 54575.40 88888.00 2015-09-07 00:43:47.875 250 12601.52 94.42 54575.43 88888.00 2015-09-07 00:43:48.000 250 12601.58 94.45 54575.43 88888.00 2015-09-07 00:43:48.125 250 12601.55 94.42 54575.40 88888.00 2015-09-07 00:43:48.250 250 12601.50 94.40 54575.45 88888.00 2015-09-07 00:43:48.375 250 12601.48 94.45 54575.45 88888.00 2015-09-07 00:43:48.500 250 12601.50 94.47 54575.43 88888.00 2015-09-07 00:43:48.625 250 12601.42 94.45 54575.40 88888.00 2015-09-07 00:43:48.750 250 12601.48 94.45 54575.43 88888.00 2015-09-07 00:43:48.875 250 12601.50 94.47 54575.43 88888.00 2015-09-07 00:43:49.000 250 12601.48 94.47 54575.40 88888.00 2015-09-07 00:43:49.125 250 12601.45 94.47 54575.43 88888.00 2015-09-07 00:43:49.250 250 12601.42 94.47 54575.43 88888.00 2015-09-07 00:43:49.375 250 12601.42 94.47 54575.35 88888.00 2015-09-07 00:43:49.500 250 12601.42 94.50 54575.38 88888.00 2015-09-07 00:43:49.625 250 12601.48 94.50 54575.43 88888.00 2015-09-07 00:43:49.750 250 12601.45 94.47 54575.40 88888.00 2015-09-07 00:43:49.875 250 12601.48 94.47 54575.40 88888.00 2015-09-07 00:43:50.000 250 12601.50 94.47 54575.43 88888.00 2015-09-07 00:43:50.125 250 12601.48 94.47 54575.45 88888.00 2015-09-07 00:43:50.250 250 12601.40 94.50 54575.40 88888.00 2015-09-07 00:43:50.375 250 12601.42 94.53 54575.40 88888.00 2015-09-07 00:43:50.500 250 12601.48 94.47 54575.40 88888.00 2015-09-07 00:43:50.625 250 12601.48 94.50 54575.40 88888.00 2015-09-07 00:43:50.750 250 12601.45 94.50 54575.40 88888.00 2015-09-07 00:43:50.875 250 12601.45 94.50 54575.40 88888.00 2015-09-07 00:43:51.000 250 12601.48 94.50 54575.38 88888.00 2015-09-07 00:43:51.125 250 12601.45 94.47 54575.40 88888.00 2015-09-07 00:43:51.250 250 12601.40 94.47 54575.40 88888.00 2015-09-07 00:43:51.375 250 12601.33 94.47 54575.40 88888.00 2015-09-07 00:43:51.500 250 12601.27 94.47 54575.40 88888.00 2015-09-07 00:43:51.625 250 12601.30 94.47 54575.40 88888.00 2015-09-07 00:43:51.750 250 12601.30 94.50 54575.43 88888.00 2015-09-07 00:43:51.875 250 12601.33 94.50 54575.40 88888.00 2015-09-07 00:43:52.000 250 12601.33 94.47 54575.35 88888.00 2015-09-07 00:43:52.125 250 12601.35 94.47 54575.40 88888.00 2015-09-07 00:43:52.250 250 12601.25 94.45 54575.40 88888.00 2015-09-07 00:43:52.375 250 12601.25 94.45 54575.43 88888.00 2015-09-07 00:43:52.500 250 12601.23 94.47 54575.45 88888.00 2015-09-07 00:43:52.625 250 12601.23 94.50 54575.45 88888.00 2015-09-07 00:43:52.750 250 12601.15 94.50 54575.43 88888.00 2015-09-07 00:43:52.875 250 12601.12 94.42 54575.40 88888.00 2015-09-07 00:43:53.000 250 12601.10 94.42 54575.43 88888.00 2015-09-07 00:43:53.125 250 12601.05 94.45 54575.45 88888.00 2015-09-07 00:43:53.250 250 12601.02 94.42 54575.45 88888.00 2015-09-07 00:43:53.375 250 12601.02 94.45 54575.47 88888.00 2015-09-07 00:43:53.500 250 12601.00 94.45 54575.45 88888.00 2015-09-07 00:43:53.625 250 12601.02 94.42 54575.45 88888.00 2015-09-07 00:43:53.750 250 12601.05 94.42 54575.45 88888.00 2015-09-07 00:43:53.875 250 12601.02 94.40 54575.43 88888.00 2015-09-07 00:43:54.000 250 12601.00 94.40 54575.45 88888.00 2015-09-07 00:43:54.125 250 12601.02 94.40 54575.45 88888.00 2015-09-07 00:43:54.250 250 12601.02 94.40 54575.47 88888.00 2015-09-07 00:43:54.375 250 12600.98 94.40 54575.47 88888.00 2015-09-07 00:43:54.500 250 12600.90 94.42 54575.47 88888.00 2015-09-07 00:43:54.625 250 12600.90 94.40 54575.47 88888.00 2015-09-07 00:43:54.750 250 12600.88 94.35 54575.50 88888.00 2015-09-07 00:43:54.875 250 12600.85 94.35 54575.53 88888.00 2015-09-07 00:43:55.000 250 12600.88 94.33 54575.50 88888.00 2015-09-07 00:43:55.125 250 12600.92 94.33 54575.50 88888.00 2015-09-07 00:43:55.250 250 12600.88 94.33 54575.53 88888.00 2015-09-07 00:43:55.375 250 12600.88 94.30 54575.55 88888.00 2015-09-07 00:43:55.500 250 12600.85 94.28 54575.55 88888.00 2015-09-07 00:43:55.625 250 12600.85 94.25 54575.57 88888.00 2015-09-07 00:43:55.750 250 12600.83 94.25 54575.55 88888.00 2015-09-07 00:43:55.875 250 12600.77 94.22 54575.55 88888.00 2015-09-07 00:43:56.000 250 12600.73 94.20 54575.55 88888.00 2015-09-07 00:43:56.125 250 12600.65 94.20 54575.57 88888.00 2015-09-07 00:43:56.250 250 12600.65 94.17 54575.57 88888.00 2015-09-07 00:43:56.375 250 12600.67 94.17 54575.57 88888.00 2015-09-07 00:43:56.500 250 12600.67 94.15 54575.62 88888.00 2015-09-07 00:43:56.625 250 12600.65 94.15 54575.62 88888.00 2015-09-07 00:43:56.750 250 12600.67 94.12 54575.60 88888.00 2015-09-07 00:43:56.875 250 12600.65 94.08 54575.60 88888.00 2015-09-07 00:43:57.000 250 12600.65 94.05 54575.60 88888.00 2015-09-07 00:43:57.125 250 12600.62 94.05 54575.60 88888.00 2015-09-07 00:43:57.250 250 12600.52 94.00 54575.62 88888.00 2015-09-07 00:43:57.375 250 12600.50 94.00 54575.62 88888.00 2015-09-07 00:43:57.500 250 12600.50 94.00 54575.62 88888.00 2015-09-07 00:43:57.625 250 12600.50 94.00 54575.62 88888.00 2015-09-07 00:43:57.750 250 12600.40 93.97 54575.68 88888.00 2015-09-07 00:43:57.875 250 12600.40 93.95 54575.68 88888.00 2015-09-07 00:43:58.000 250 12600.42 93.95 54575.65 88888.00 2015-09-07 00:43:58.125 250 12600.40 93.92 54575.65 88888.00 2015-09-07 00:43:58.250 250 12600.38 93.85 54575.68 88888.00 2015-09-07 00:43:58.375 250 12600.40 93.88 54575.68 88888.00 2015-09-07 00:43:58.500 250 12600.42 93.88 54575.70 88888.00 2015-09-07 00:43:58.625 250 12600.40 93.83 54575.70 88888.00 2015-09-07 00:43:58.750 250 12600.38 93.80 54575.68 88888.00 2015-09-07 00:43:58.875 250 12600.38 93.78 54575.70 88888.00 2015-09-07 00:43:59.000 250 12600.38 93.75 54575.70 88888.00 2015-09-07 00:43:59.125 250 12600.27 93.78 54575.72 88888.00 2015-09-07 00:43:59.250 250 12600.30 93.72 54575.75 88888.00 2015-09-07 00:43:59.375 250 12600.33 93.67 54575.72 88888.00 2015-09-07 00:43:59.500 250 12600.25 93.67 54575.72 88888.00 2015-09-07 00:43:59.625 250 12600.27 93.70 54575.72 88888.00 2015-09-07 00:43:59.750 250 12600.30 93.65 54575.70 88888.00 2015-09-07 00:43:59.875 250 12600.27 93.60 54575.70 88888.00 2015-09-07 00:44:00.000 250 12600.27 93.58 54575.72 88888.00 2015-09-07 00:44:00.125 250 12600.27 93.55 54575.78 88888.00 2015-09-07 00:44:00.250 250 12600.20 93.53 54575.78 88888.00 2015-09-07 00:44:00.375 250 12600.23 93.55 54575.78 88888.00 2015-09-07 00:44:00.500 250 12600.23 93.53 54575.78 88888.00 2015-09-07 00:44:00.625 250 12600.15 93.45 54575.75 88888.00 2015-09-07 00:44:00.750 250 12600.10 93.47 54575.78 88888.00 2015-09-07 00:44:00.875 250 12600.05 93.47 54575.82 88888.00 2015-09-07 00:44:01.000 250 12600.02 93.42 54575.82 88888.00 2015-09-07 00:44:01.125 250 12600.05 93.40 54575.80 88888.00 2015-09-07 00:44:01.250 250 12600.08 93.40 54575.82 88888.00 2015-09-07 00:44:01.375 250 12600.10 93.35 54575.82 88888.00 2015-09-07 00:44:01.500 250 12600.08 93.35 54575.85 88888.00 2015-09-07 00:44:01.625 250 12599.98 93.33 54575.85 88888.00 2015-09-07 00:44:01.750 250 12599.95 93.28 54575.82 88888.00 2015-09-07 00:44:01.875 250 12599.95 93.28 54575.85 88888.00 2015-09-07 00:44:02.000 250 12600.00 93.25 54575.85 88888.00 2015-09-07 00:44:02.125 250 12600.02 93.25 54575.82 88888.00 2015-09-07 00:44:02.250 250 12599.98 93.22 54575.85 88888.00 2015-09-07 00:44:02.375 250 12600.02 93.22 54575.85 88888.00 2015-09-07 00:44:02.500 250 12600.00 93.20 54575.85 88888.00 2015-09-07 00:44:02.625 250 12599.95 93.15 54575.85 88888.00 2015-09-07 00:44:02.750 250 12599.90 93.17 54575.88 88888.00 2015-09-07 00:44:02.875 250 12599.88 93.17 54575.90 88888.00 2015-09-07 00:44:03.000 250 12599.90 93.15 54575.90 88888.00 2015-09-07 00:44:03.125 250 12599.92 93.12 54575.90 88888.00 2015-09-07 00:44:03.250 250 12599.88 93.10 54575.88 88888.00 2015-09-07 00:44:03.375 250 12599.85 93.10 54575.93 88888.00 2015-09-07 00:44:03.500 250 12599.88 93.12 54575.93 88888.00 2015-09-07 00:44:03.625 250 12599.85 93.12 54575.93 88888.00 2015-09-07 00:44:03.750 250 12599.85 93.10 54575.93 88888.00 2015-09-07 00:44:03.875 250 12599.83 93.08 54575.93 88888.00 2015-09-07 00:44:04.000 250 12599.77 93.10 54575.93 88888.00 2015-09-07 00:44:04.125 250 12599.75 93.08 54575.93 88888.00 2015-09-07 00:44:04.250 250 12599.73 93.08 54575.93 88888.00 2015-09-07 00:44:04.375 250 12599.75 93.08 54575.95 88888.00 2015-09-07 00:44:04.500 250 12599.73 93.08 54575.93 88888.00 2015-09-07 00:44:04.625 250 12599.75 93.08 54575.93 88888.00 2015-09-07 00:44:04.750 250 12599.85 93.05 54575.93 88888.00 2015-09-07 00:44:04.875 250 12599.83 93.05 54575.93 88888.00 2015-09-07 00:44:05.000 250 12599.73 93.00 54575.90 88888.00 2015-09-07 00:44:05.125 250 12599.65 93.03 54575.93 88888.00 2015-09-07 00:44:05.250 250 12599.60 93.00 54575.93 88888.00 2015-09-07 00:44:05.375 250 12599.62 93.00 54575.95 88888.00 2015-09-07 00:44:05.500 250 12599.65 93.03 54575.95 88888.00 2015-09-07 00:44:05.625 250 12599.70 93.03 54575.95 88888.00 2015-09-07 00:44:05.750 250 12599.70 93.03 54575.93 88888.00 2015-09-07 00:44:05.875 250 12599.65 93.00 54575.93 88888.00 2015-09-07 00:44:06.000 250 12599.65 93.03 54575.95 88888.00 2015-09-07 00:44:06.125 250 12599.70 93.05 54575.93 88888.00 2015-09-07 00:44:06.250 250 12599.67 93.00 54575.93 88888.00 2015-09-07 00:44:06.375 250 12599.70 93.00 54575.93 88888.00 2015-09-07 00:44:06.500 250 12599.65 93.03 54575.95 88888.00 2015-09-07 00:44:06.625 250 12599.58 93.00 54575.93 88888.00 2015-09-07 00:44:06.750 250 12599.55 92.97 54575.90 88888.00 2015-09-07 00:44:06.875 250 12599.58 93.00 54575.90 88888.00 2015-09-07 00:44:07.000 250 12599.60 93.00 54575.90 88888.00 2015-09-07 00:44:07.125 250 12599.70 93.03 54575.93 88888.00 2015-09-07 00:44:07.250 250 12599.73 93.03 54575.93 88888.00 2015-09-07 00:44:07.375 250 12599.73 93.00 54575.90 88888.00 2015-09-07 00:44:07.500 250 12599.62 93.05 54575.90 88888.00 2015-09-07 00:44:07.625 250 12599.62 93.05 54575.88 88888.00 2015-09-07 00:44:07.750 250 12599.67 93.10 54575.88 88888.00 2015-09-07 00:44:07.875 250 12599.65 93.10 54575.85 88888.00 2015-09-07 00:44:08.000 250 12599.67 93.12 54575.85 88888.00 2015-09-07 00:44:08.125 250 12599.73 93.10 54575.85 88888.00 2015-09-07 00:44:08.250 250 12599.67 93.12 54575.85 88888.00 2015-09-07 00:44:08.375 250 12599.67 93.15 54575.85 88888.00 2015-09-07 00:44:08.500 250 12599.67 93.12 54575.80 88888.00 2015-09-07 00:44:08.625 250 12599.70 93.10 54575.80 88888.00 2015-09-07 00:44:08.750 250 12599.73 93.12 54575.80 88888.00 2015-09-07 00:44:08.875 250 12599.70 93.15 54575.82 88888.00 2015-09-07 00:44:09.000 250 12599.70 93.20 54575.82 88888.00 2015-09-07 00:44:09.125 250 12599.77 93.22 54575.88 88888.00 2015-09-07 00:44:09.250 250 12599.70 93.20 54575.88 88888.00 2015-09-07 00:44:09.375 250 12599.70 93.25 54575.85 88888.00 2015-09-07 00:44:09.500 250 12599.67 93.22 54575.85 88888.00 2015-09-07 00:44:09.625 250 12599.70 93.22 54575.82 88888.00 2015-09-07 00:44:09.750 250 12599.80 93.25 54575.85 88888.00 2015-09-07 00:44:09.875 250 12599.77 93.28 54575.85 88888.00 2015-09-07 00:44:10.000 250 12599.77 93.22 54575.80 88888.00 2015-09-07 00:44:10.125 250 12599.85 93.25 54575.82 88888.00 2015-09-07 00:44:10.250 250 12599.85 93.22 54575.80 88888.00 2015-09-07 00:44:10.375 250 12599.80 93.28 54575.78 88888.00 2015-09-07 00:44:10.500 250 12599.85 93.28 54575.82 88888.00 2015-09-07 00:44:10.625 250 12599.88 93.28 54575.80 88888.00 2015-09-07 00:44:10.750 250 12599.85 93.25 54575.78 88888.00 2015-09-07 00:44:10.875 250 12599.85 93.30 54575.78 88888.00 2015-09-07 00:44:11.000 250 12599.85 93.30 54575.75 88888.00 2015-09-07 00:44:11.125 250 12599.83 93.28 54575.75 88888.00 2015-09-07 00:44:11.250 250 12599.83 93.30 54575.80 88888.00 2015-09-07 00:44:11.375 250 12599.85 93.30 54575.78 88888.00 2015-09-07 00:44:11.500 250 12599.90 93.30 54575.80 88888.00 2015-09-07 00:44:11.625 250 12599.95 93.33 54575.80 88888.00 2015-09-07 00:44:11.750 250 12599.95 93.33 54575.75 88888.00 2015-09-07 00:44:11.875 250 12599.88 93.25 54575.70 88888.00 2015-09-07 00:44:12.000 250 12599.90 93.25 54575.72 88888.00 2015-09-07 00:44:12.125 250 12599.98 93.33 54575.78 88888.00 2015-09-07 00:44:12.250 250 12599.95 93.30 54575.78 88888.00 2015-09-07 00:44:12.375 250 12599.92 93.33 54575.78 88888.00 2015-09-07 00:44:12.500 250 12599.88 93.30 54575.75 88888.00 2015-09-07 00:44:12.625 250 12599.88 93.30 54575.72 88888.00 2015-09-07 00:44:12.750 250 12599.90 93.30 54575.72 88888.00 2015-09-07 00:44:12.875 250 12599.95 93.33 54575.70 88888.00 2015-09-07 00:44:13.000 250 12600.00 93.30 54575.68 88888.00 2015-09-07 00:44:13.125 250 12600.08 93.30 54575.70 88888.00 2015-09-07 00:44:13.250 250 12600.02 93.30 54575.68 88888.00 2015-09-07 00:44:13.375 250 12599.98 93.35 54575.70 88888.00 2015-09-07 00:44:13.500 250 12599.98 93.30 54575.72 88888.00 2015-09-07 00:44:13.625 250 12600.02 93.33 54575.72 88888.00 2015-09-07 00:44:13.750 250 12600.02 93.38 54575.75 88888.00 2015-09-07 00:44:13.875 250 12600.02 93.38 54575.75 88888.00 2015-09-07 00:44:14.000 250 12600.00 93.35 54575.72 88888.00 2015-09-07 00:44:14.125 250 12599.92 93.33 54575.72 88888.00 2015-09-07 00:44:14.250 250 12600.00 93.35 54575.75 88888.00 2015-09-07 00:44:14.375 250 12600.08 93.40 54575.78 88888.00 2015-09-07 00:44:14.500 250 12600.05 93.40 54575.78 88888.00 2015-09-07 00:44:14.625 250 12600.00 93.35 54575.72 88888.00 2015-09-07 00:44:14.750 250 12600.00 93.35 54575.72 88888.00 2015-09-07 00:44:14.875 250 12600.00 93.40 54575.72 88888.00 2015-09-07 00:44:15.000 250 12599.98 93.38 54575.72 88888.00 2015-09-07 00:44:15.125 250 12600.05 93.35 54575.72 88888.00 2015-09-07 00:44:15.250 250 12600.00 93.35 54575.72 88888.00 2015-09-07 00:44:15.375 250 12599.95 93.40 54575.75 88888.00 2015-09-07 00:44:15.500 250 12599.95 93.40 54575.78 88888.00 2015-09-07 00:44:15.625 250 12599.95 93.38 54575.78 88888.00 2015-09-07 00:44:15.750 250 12599.92 93.40 54575.80 88888.00 2015-09-07 00:44:15.875 250 12599.95 93.42 54575.80 88888.00 2015-09-07 00:44:16.000 250 12599.98 93.42 54575.78 88888.00 2015-09-07 00:44:16.125 250 12600.05 93.42 54575.78 88888.00 2015-09-07 00:44:16.250 250 12599.98 93.42 54575.78 88888.00 2015-09-07 00:44:16.375 250 12600.00 93.45 54575.80 88888.00 2015-09-07 00:44:16.500 250 12599.98 93.42 54575.80 88888.00 2015-09-07 00:44:16.625 250 12599.98 93.42 54575.78 88888.00 2015-09-07 00:44:16.750 250 12599.98 93.38 54575.80 88888.00 2015-09-07 00:44:16.875 250 12599.95 93.38 54575.82 88888.00 2015-09-07 00:44:17.000 250 12599.92 93.38 54575.85 88888.00 2015-09-07 00:44:17.125 250 12599.90 93.40 54575.82 88888.00 2015-09-07 00:44:17.250 250 12599.92 93.40 54575.82 88888.00 2015-09-07 00:44:17.375 250 12599.90 93.42 54575.82 88888.00 2015-09-07 00:44:17.500 250 12599.90 93.45 54575.82 88888.00 2015-09-07 00:44:17.625 250 12599.88 93.45 54575.85 88888.00 2015-09-07 00:44:17.750 250 12599.85 93.40 54575.82 88888.00 2015-09-07 00:44:17.875 250 12599.85 93.40 54575.85 88888.00 2015-09-07 00:44:18.000 250 12599.83 93.42 54575.85 88888.00 2015-09-07 00:44:18.125 250 12599.83 93.45 54575.85 88888.00 2015-09-07 00:44:18.250 250 12599.83 93.40 54575.90 88888.00 2015-09-07 00:44:18.375 250 12599.90 93.42 54575.88 88888.00 2015-09-07 00:44:18.500 250 12599.88 93.40 54575.88 88888.00 2015-09-07 00:44:18.625 250 12599.80 93.38 54575.85 88888.00 2015-09-07 00:44:18.750 250 12599.73 93.45 54575.88 88888.00 2015-09-07 00:44:18.875 250 12599.70 93.42 54575.85 88888.00 2015-09-07 00:44:19.000 250 12599.73 93.40 54575.85 88888.00 2015-09-07 00:44:19.125 250 12599.83 93.45 54575.88 88888.00 2015-09-07 00:44:19.250 250 12599.80 93.42 54575.88 88888.00 2015-09-07 00:44:19.375 250 12599.75 93.35 54575.88 88888.00 2015-09-07 00:44:19.500 250 12599.73 93.35 54575.82 88888.00 2015-09-07 00:44:19.625 250 12599.73 93.38 54575.85 88888.00 2015-09-07 00:44:19.750 250 12599.77 93.42 54575.88 88888.00 2015-09-07 00:44:19.875 250 12599.70 93.45 54575.90 88888.00 2015-09-07 00:44:20.000 250 12599.58 93.45 54575.88 88888.00 2015-09-07 00:44:20.125 250 12599.62 93.45 54575.88 88888.00 2015-09-07 00:44:20.250 250 12599.67 93.42 54575.88 88888.00 2015-09-07 00:44:20.375 250 12599.70 93.40 54575.85 88888.00 2015-09-07 00:44:20.500 250 12599.67 93.42 54575.85 88888.00 2015-09-07 00:44:20.625 250 12599.65 93.47 54575.88 88888.00 2015-09-07 00:44:20.750 250 12599.70 93.45 54575.88 88888.00 2015-09-07 00:44:20.875 250 12599.77 93.47 54575.88 88888.00 2015-09-07 00:44:21.000 250 12599.75 93.47 54575.88 88888.00 2015-09-07 00:44:21.125 250 12599.73 93.50 54575.88 88888.00 2015-09-07 00:44:21.250 250 12599.67 93.45 54575.88 88888.00 2015-09-07 00:44:21.375 250 12599.70 93.42 54575.88 88888.00 2015-09-07 00:44:21.500 250 12599.65 93.42 54575.85 88888.00 2015-09-07 00:44:21.625 250 12599.60 93.47 54575.85 88888.00 2015-09-07 00:44:21.750 250 12599.65 93.47 54575.88 88888.00 2015-09-07 00:44:21.875 250 12599.67 93.47 54575.88 88888.00 2015-09-07 00:44:22.000 250 12599.67 93.45 54575.85 88888.00 2015-09-07 00:44:22.125 250 12599.70 93.45 54575.85 88888.00 2015-09-07 00:44:22.250 250 12599.62 93.40 54575.85 88888.00 2015-09-07 00:44:22.375 250 12599.65 93.42 54575.88 88888.00 2015-09-07 00:44:22.500 250 12599.67 93.42 54575.88 88888.00 2015-09-07 00:44:22.625 250 12599.67 93.40 54575.90 88888.00 2015-09-07 00:44:22.750 250 12599.65 93.40 54575.88 88888.00 2015-09-07 00:44:22.875 250 12599.65 93.42 54575.88 88888.00 2015-09-07 00:44:23.000 250 12599.58 93.45 54575.88 88888.00 2015-09-07 00:44:23.125 250 12599.58 93.42 54575.88 88888.00 2015-09-07 00:44:23.250 250 12599.58 93.38 54575.93 88888.00 2015-09-07 00:44:23.375 250 12599.62 93.42 54575.90 88888.00 2015-09-07 00:44:23.500 250 12599.67 93.38 54575.90 88888.00 2015-09-07 00:44:23.625 250 12599.65 93.38 54575.88 88888.00 2015-09-07 00:44:23.750 250 12599.62 93.35 54575.88 88888.00 2015-09-07 00:44:23.875 250 12599.55 93.33 54575.88 88888.00 2015-09-07 00:44:24.000 250 12599.52 93.33 54575.88 88888.00 2015-09-07 00:44:24.125 250 12599.55 93.33 54575.90 88888.00 2015-09-07 00:44:24.250 250 12599.48 93.30 54575.88 88888.00 2015-09-07 00:44:24.375 250 12599.55 93.35 54575.85 88888.00 2015-09-07 00:44:24.500 250 12599.62 93.33 54575.85 88888.00 2015-09-07 00:44:24.625 250 12599.67 93.33 54575.88 88888.00 2015-09-07 00:44:24.750 250 12599.65 93.30 54575.88 88888.00 2015-09-07 00:44:24.875 250 12599.60 93.33 54575.90 88888.00 2015-09-07 00:44:25.000 250 12599.60 93.35 54575.90 88888.00 2015-09-07 00:44:25.125 250 12599.58 93.35 54575.88 88888.00 2015-09-07 00:44:25.250 250 12599.60 93.30 54575.88 88888.00 2015-09-07 00:44:25.375 250 12599.62 93.28 54575.82 88888.00 2015-09-07 00:44:25.500 250 12599.62 93.25 54575.85 88888.00 2015-09-07 00:44:25.625 250 12599.65 93.28 54575.88 88888.00 2015-09-07 00:44:25.750 250 12599.70 93.28 54575.90 88888.00 2015-09-07 00:44:25.875 250 12599.62 93.28 54575.88 88888.00 2015-09-07 00:44:26.000 250 12599.60 93.30 54575.85 88888.00 2015-09-07 00:44:26.125 250 12599.60 93.30 54575.85 88888.00 2015-09-07 00:44:26.250 250 12599.52 93.30 54575.85 88888.00 2015-09-07 00:44:26.375 250 12599.50 93.28 54575.82 88888.00 2015-09-07 00:44:26.500 250 12599.50 93.28 54575.82 88888.00 2015-09-07 00:44:26.625 250 12599.50 93.25 54575.82 88888.00 2015-09-07 00:44:26.750 250 12599.58 93.28 54575.82 88888.00 2015-09-07 00:44:26.875 250 12599.60 93.30 54575.82 88888.00 2015-09-07 00:44:27.000 250 12599.58 93.30 54575.82 88888.00 2015-09-07 00:44:27.125 250 12599.55 93.33 54575.82 88888.00 2015-09-07 00:44:27.250 250 12599.52 93.30 54575.82 88888.00 2015-09-07 00:44:27.375 250 12599.58 93.33 54575.82 88888.00 2015-09-07 00:44:27.500 250 12599.60 93.33 54575.82 88888.00 2015-09-07 00:44:27.625 250 12599.60 93.33 54575.80 88888.00 2015-09-07 00:44:27.750 250 12599.62 93.35 54575.80 88888.00 2015-09-07 00:44:27.875 250 12599.58 93.35 54575.82 88888.00 2015-09-07 00:44:28.000 250 12599.58 93.38 54575.80 88888.00 2015-09-07 00:44:28.125 250 12599.60 93.38 54575.78 88888.00 2015-09-07 00:44:28.250 250 12599.58 93.35 54575.78 88888.00 2015-09-07 00:44:28.375 250 12599.65 93.35 54575.75 88888.00 2015-09-07 00:44:28.500 250 12599.58 93.38 54575.72 88888.00 2015-09-07 00:44:28.625 250 12599.55 93.40 54575.75 88888.00 2015-09-07 00:44:28.750 250 12599.60 93.42 54575.75 88888.00 2015-09-07 00:44:28.875 250 12599.65 93.42 54575.75 88888.00 2015-09-07 00:44:29.000 250 12599.60 93.40 54575.72 88888.00 2015-09-07 00:44:29.125 250 12599.60 93.40 54575.72 88888.00 2015-09-07 00:44:29.250 250 12599.58 93.45 54575.70 88888.00 2015-09-07 00:44:29.375 250 12599.60 93.45 54575.68 88888.00 2015-09-07 00:44:29.500 250 12599.65 93.42 54575.68 88888.00 2015-09-07 00:44:29.625 250 12599.67 93.47 54575.68 88888.00 2015-09-07 00:44:29.750 250 12599.67 93.47 54575.68 88888.00 2015-09-07 00:44:29.875 250 12599.67 93.50 54575.68 88888.00 2015-09-07 00:44:30.000 250 12599.67 93.50 54575.68 88888.00 2015-09-07 00:44:30.125 250 12599.67 93.55 54575.72 88888.00 2015-09-07 00:44:30.250 250 12599.67 93.53 54575.70 88888.00 2015-09-07 00:44:30.375 250 12599.62 93.58 54575.68 88888.00 2015-09-07 00:44:30.500 250 12599.60 93.58 54575.68 88888.00 2015-09-07 00:44:30.625 250 12599.62 93.58 54575.72 88888.00 2015-09-07 00:44:30.750 250 12599.70 93.60 54575.72 88888.00 2015-09-07 00:44:30.875 250 12599.80 93.60 54575.72 88888.00 2015-09-07 00:44:31.000 250 12599.80 93.62 54575.70 88888.00 2015-09-07 00:44:31.125 250 12599.73 93.62 54575.68 88888.00 2015-09-07 00:44:31.250 250 12599.73 93.65 54575.68 88888.00 2015-09-07 00:44:31.375 250 12599.75 93.67 54575.65 88888.00 2015-09-07 00:44:31.500 250 12599.80 93.70 54575.62 88888.00 2015-09-07 00:44:31.625 250 12599.75 93.67 54575.60 88888.00 2015-09-07 00:44:31.750 250 12599.67 93.67 54575.60 88888.00 2015-09-07 00:44:31.875 250 12599.70 93.72 54575.60 88888.00 2015-09-07 00:44:32.000 250 12599.80 93.75 54575.57 88888.00 2015-09-07 00:44:32.125 250 12599.83 93.78 54575.57 88888.00 2015-09-07 00:44:32.250 250 12599.83 93.78 54575.57 88888.00 2015-09-07 00:44:32.375 250 12599.83 93.78 54575.55 88888.00 2015-09-07 00:44:32.500 250 12599.83 93.80 54575.53 88888.00 2015-09-07 00:44:32.625 250 12599.90 93.83 54575.55 88888.00 2015-09-07 00:44:32.750 250 12599.92 93.83 54575.55 88888.00 2015-09-07 00:44:32.875 250 12599.85 93.83 54575.53 88888.00 2015-09-07 00:44:33.000 250 12599.85 93.83 54575.50 88888.00 2015-09-07 00:44:33.125 250 12599.88 93.83 54575.50 88888.00 2015-09-07 00:44:33.250 250 12599.88 93.85 54575.53 88888.00 2015-09-07 00:44:33.375 250 12599.90 93.85 54575.53 88888.00 2015-09-07 00:44:33.500 250 12599.88 93.88 54575.55 88888.00 2015-09-07 00:44:33.625 250 12599.88 93.88 54575.55 88888.00 2015-09-07 00:44:33.750 250 12599.92 93.88 54575.55 88888.00 2015-09-07 00:44:33.875 250 12599.92 93.90 54575.53 88888.00 2015-09-07 00:44:34.000 250 12599.95 93.92 54575.53 88888.00 2015-09-07 00:44:34.125 250 12599.95 93.92 54575.55 88888.00 2015-09-07 00:44:34.250 250 12599.90 93.88 54575.53 88888.00 2015-09-07 00:44:34.375 250 12599.90 93.90 54575.53 88888.00 2015-09-07 00:44:34.500 250 12599.90 93.97 54575.50 88888.00 2015-09-07 00:44:34.625 250 12599.90 94.00 54575.50 88888.00 2015-09-07 00:44:34.750 250 12599.95 94.00 54575.53 88888.00 2015-09-07 00:44:34.875 250 12600.02 94.00 54575.47 88888.00 2015-09-07 00:44:35.000 250 12600.05 94.03 54575.50 88888.00 2015-09-07 00:44:35.125 250 12600.05 94.05 54575.47 88888.00 2015-09-07 00:44:35.250 250 12599.98 94.03 54575.45 88888.00 2015-09-07 00:44:35.375 250 12600.02 94.05 54575.45 88888.00 2015-09-07 00:44:35.500 250 12600.05 94.05 54575.45 88888.00 2015-09-07 00:44:35.625 250 12600.05 94.03 54575.43 88888.00 2015-09-07 00:44:35.750 250 12600.08 94.05 54575.47 88888.00 2015-09-07 00:44:35.875 250 12600.12 94.08 54575.45 88888.00 2015-09-07 00:44:36.000 250 12600.17 94.12 54575.47 88888.00 2015-09-07 00:44:36.125 250 12600.15 94.17 54575.45 88888.00 2015-09-07 00:44:36.250 250 12600.12 94.15 54575.47 88888.00 2015-09-07 00:44:36.375 250 12600.15 94.17 54575.47 88888.00 2015-09-07 00:44:36.500 250 12600.20 94.15 54575.45 88888.00 2015-09-07 00:44:36.625 250 12600.27 94.15 54575.43 88888.00 2015-09-07 00:44:36.750 250 12600.33 94.15 54575.43 88888.00 2015-09-07 00:44:36.875 250 12600.33 94.12 54575.43 88888.00 2015-09-07 00:44:37.000 250 12600.27 94.10 54575.43 88888.00 2015-09-07 00:44:37.125 250 12600.27 94.15 54575.45 88888.00 2015-09-07 00:44:37.250 250 12600.30 94.17 54575.43 88888.00 2015-09-07 00:44:37.375 250 12600.38 94.17 54575.43 88888.00 2015-09-07 00:44:37.500 250 12600.35 94.15 54575.40 88888.00 2015-09-07 00:44:37.625 250 12600.33 94.15 54575.43 88888.00 2015-09-07 00:44:37.750 250 12600.35 94.15 54575.45 88888.00 2015-09-07 00:44:37.875 250 12600.33 94.12 54575.43 88888.00 2015-09-07 00:44:38.000 250 12600.27 94.08 54575.40 88888.00 2015-09-07 00:44:38.125 250 12600.25 94.05 54575.40 88888.00 2015-09-07 00:44:38.250 250 12600.25 94.08 54575.43 88888.00 2015-09-07 00:44:38.375 250 12600.33 94.10 54575.43 88888.00 2015-09-07 00:44:38.500 250 12600.33 94.12 54575.43 88888.00 2015-09-07 00:44:38.625 250 12600.38 94.17 54575.45 88888.00 2015-09-07 00:44:38.750 250 12600.40 94.15 54575.43 88888.00 2015-09-07 00:44:38.875 250 12600.38 94.10 54575.40 88888.00 2015-09-07 00:44:39.000 250 12600.33 94.08 54575.40 88888.00 2015-09-07 00:44:39.125 250 12600.35 94.12 54575.47 88888.00 2015-09-07 00:44:39.250 250 12600.33 94.12 54575.47 88888.00 2015-09-07 00:44:39.375 250 12600.33 94.12 54575.45 88888.00 2015-09-07 00:44:39.500 250 12600.33 94.12 54575.43 88888.00 2015-09-07 00:44:39.625 250 12600.42 94.17 54575.45 88888.00 2015-09-07 00:44:39.750 250 12600.40 94.17 54575.45 88888.00 2015-09-07 00:44:39.875 250 12600.35 94.12 54575.40 88888.00 2015-09-07 00:44:40.000 250 12600.30 94.12 54575.43 88888.00 2015-09-07 00:44:40.125 250 12600.35 94.15 54575.43 88888.00 2015-09-07 00:44:40.250 250 12600.33 94.15 54575.43 88888.00 2015-09-07 00:44:40.375 250 12600.38 94.17 54575.45 88888.00 2015-09-07 00:44:40.500 250 12600.35 94.22 54575.45 88888.00 2015-09-07 00:44:40.625 250 12600.27 94.20 54575.45 88888.00 2015-09-07 00:44:40.750 250 12600.23 94.15 54575.43 88888.00 2015-09-07 00:44:40.875 250 12600.25 94.17 54575.43 88888.00 2015-09-07 00:44:41.000 250 12600.25 94.17 54575.40 88888.00 2015-09-07 00:44:41.125 250 12600.23 94.20 54575.43 88888.00 2015-09-07 00:44:41.250 250 12600.23 94.15 54575.43 88888.00 2015-09-07 00:44:41.375 250 12600.27 94.17 54575.43 88888.00 2015-09-07 00:44:41.500 250 12600.30 94.17 54575.43 88888.00 2015-09-07 00:44:41.625 250 12600.33 94.17 54575.45 88888.00 2015-09-07 00:44:41.750 250 12600.40 94.17 54575.43 88888.00 2015-09-07 00:44:41.875 250 12600.38 94.17 54575.43 88888.00 2015-09-07 00:44:42.000 250 12600.35 94.17 54575.43 88888.00 2015-09-07 00:44:42.125 250 12600.33 94.20 54575.45 88888.00 2015-09-07 00:44:42.250 250 12600.25 94.20 54575.47 88888.00 2015-09-07 00:44:42.375 250 12600.27 94.22 54575.47 88888.00 2015-09-07 00:44:42.500 250 12600.30 94.20 54575.47 88888.00 2015-09-07 00:44:42.625 250 12600.30 94.20 54575.47 88888.00 2015-09-07 00:44:42.750 250 12600.35 94.22 54575.45 88888.00 2015-09-07 00:44:42.875 250 12600.35 94.22 54575.45 88888.00 2015-09-07 00:44:43.000 250 12600.30 94.22 54575.45 88888.00 2015-09-07 00:44:43.125 250 12600.33 94.25 54575.47 88888.00 2015-09-07 00:44:43.250 250 12600.33 94.22 54575.47 88888.00 2015-09-07 00:44:43.375 250 12600.33 94.22 54575.47 88888.00 2015-09-07 00:44:43.500 250 12600.30 94.22 54575.45 88888.00 2015-09-07 00:44:43.625 250 12600.27 94.22 54575.50 88888.00 2015-09-07 00:44:43.750 250 12600.33 94.22 54575.50 88888.00 2015-09-07 00:44:43.875 250 12600.30 94.20 54575.45 88888.00 2015-09-07 00:44:44.000 250 12600.30 94.20 54575.43 88888.00 2015-09-07 00:44:44.125 250 12600.25 94.20 54575.45 88888.00 2015-09-07 00:44:44.250 250 12600.17 94.17 54575.45 88888.00 2015-09-07 00:44:44.375 250 12600.17 94.22 54575.43 88888.00 2015-09-07 00:44:44.500 250 12600.17 94.20 54575.40 88888.00 2015-09-07 00:44:44.625 250 12600.10 94.20 54575.43 88888.00 2015-09-07 00:44:44.750 250 12600.05 94.17 54575.40 88888.00 2015-09-07 00:44:44.875 250 12600.08 94.12 54575.40 88888.00 2015-09-07 00:44:45.000 250 12600.08 94.15 54575.40 88888.00 2015-09-07 00:44:45.125 250 12600.15 94.20 54575.45 88888.00 2015-09-07 00:44:45.250 250 12600.12 94.20 54575.45 88888.00 2015-09-07 00:44:45.375 250 12600.17 94.17 54575.47 88888.00 2015-09-07 00:44:45.500 250 12600.15 94.20 54575.50 88888.00 2015-09-07 00:44:45.625 250 12600.10 94.12 54575.47 88888.00 2015-09-07 00:44:45.750 250 12600.10 94.12 54575.45 88888.00 2015-09-07 00:44:45.875 250 12600.12 94.15 54575.47 88888.00 2015-09-07 00:44:46.000 250 12600.12 94.15 54575.45 88888.00 2015-09-07 00:44:46.125 250 12600.17 94.17 54575.45 88888.00 2015-09-07 00:44:46.250 250 12600.15 94.10 54575.45 88888.00 2015-09-07 00:44:46.375 250 12600.17 94.12 54575.45 88888.00 2015-09-07 00:44:46.500 250 12600.20 94.12 54575.45 88888.00 2015-09-07 00:44:46.625 250 12600.15 94.10 54575.45 88888.00 2015-09-07 00:44:46.750 250 12600.12 94.08 54575.45 88888.00 2015-09-07 00:44:46.875 250 12600.10 94.05 54575.47 88888.00 2015-09-07 00:44:47.000 250 12600.10 94.03 54575.47 88888.00 2015-09-07 00:44:47.125 250 12600.08 94.03 54575.47 88888.00 2015-09-07 00:44:47.250 250 12600.05 94.03 54575.45 88888.00 2015-09-07 00:44:47.375 250 12600.10 94.00 54575.45 88888.00 2015-09-07 00:44:47.500 250 12600.15 94.03 54575.45 88888.00 2015-09-07 00:44:47.625 250 12600.10 94.00 54575.47 88888.00 2015-09-07 00:44:47.750 250 12600.02 94.00 54575.47 88888.00 2015-09-07 00:44:47.875 250 12600.02 93.97 54575.47 88888.00 2015-09-07 00:44:48.000 250 12600.02 94.00 54575.50 88888.00 2015-09-07 00:44:48.125 250 12600.02 93.97 54575.47 88888.00 2015-09-07 00:44:48.250 250 12600.02 93.92 54575.45 88888.00 2015-09-07 00:44:48.375 250 12600.00 93.92 54575.45 88888.00 2015-09-07 00:44:48.500 250 12600.02 93.95 54575.45 88888.00 2015-09-07 00:44:48.625 250 12600.02 93.95 54575.47 88888.00 2015-09-07 00:44:48.750 250 12600.00 93.97 54575.50 88888.00 2015-09-07 00:44:48.875 250 12600.02 93.97 54575.53 88888.00 2015-09-07 00:44:49.000 250 12600.02 93.97 54575.47 88888.00 2015-09-07 00:44:49.125 250 12600.10 93.97 54575.47 88888.00 2015-09-07 00:44:49.250 250 12600.08 93.90 54575.47 88888.00 2015-09-07 00:44:49.375 250 12600.00 93.88 54575.45 88888.00 2015-09-07 00:44:49.500 250 12599.98 93.90 54575.45 88888.00 2015-09-07 00:44:49.625 250 12599.95 93.90 54575.47 88888.00 2015-09-07 00:44:49.750 250 12600.00 93.90 54575.45 88888.00 2015-09-07 00:44:49.875 250 12600.02 93.88 54575.45 88888.00 2015-09-07 00:44:50.000 250 12600.02 93.83 54575.45 88888.00 2015-09-07 00:44:50.125 250 12600.08 93.88 54575.45 88888.00 2015-09-07 00:44:50.250 250 12600.12 93.90 54575.47 88888.00 2015-09-07 00:44:50.375 250 12600.20 93.90 54575.47 88888.00 2015-09-07 00:44:50.500 250 12600.12 93.85 54575.45 88888.00 2015-09-07 00:44:50.625 250 12600.08 93.83 54575.43 88888.00 2015-09-07 00:44:50.750 250 12600.08 93.85 54575.43 88888.00 2015-09-07 00:44:50.875 250 12600.12 93.92 54575.47 88888.00 2015-09-07 00:44:51.000 250 12600.17 93.92 54575.47 88888.00 2015-09-07 00:44:51.125 250 12600.15 93.92 54575.50 88888.00 2015-09-07 00:44:51.250 250 12600.08 93.85 54575.45 88888.00 2015-09-07 00:44:51.375 250 12600.05 93.88 54575.43 88888.00 2015-09-07 00:44:51.500 250 12600.12 93.92 54575.43 88888.00 2015-09-07 00:44:51.625 250 12600.17 93.88 54575.43 88888.00 2015-09-07 00:44:51.750 250 12600.10 93.90 54575.43 88888.00 2015-09-07 00:44:51.875 250 12600.02 93.90 54575.45 88888.00 2015-09-07 00:44:52.000 250 12600.02 93.92 54575.45 88888.00 2015-09-07 00:44:52.125 250 12600.08 93.92 54575.45 88888.00 2015-09-07 00:44:52.250 250 12600.10 93.95 54575.43 88888.00 2015-09-07 00:44:52.375 250 12600.10 93.90 54575.43 88888.00 2015-09-07 00:44:52.500 250 12600.10 93.92 54575.43 88888.00 2015-09-07 00:44:52.625 250 12600.12 93.97 54575.45 88888.00 2015-09-07 00:44:52.750 250 12600.15 94.03 54575.45 88888.00 2015-09-07 00:44:52.875 250 12600.12 94.00 54575.45 88888.00 2015-09-07 00:44:53.000 250 12600.10 94.03 54575.45 88888.00 2015-09-07 00:44:53.125 250 12600.15 94.03 54575.45 88888.00 2015-09-07 00:44:53.250 250 12600.08 94.03 54575.47 88888.00 2015-09-07 00:44:53.375 250 12600.08 94.00 54575.47 88888.00 2015-09-07 00:44:53.500 250 12600.08 94.00 54575.47 88888.00 2015-09-07 00:44:53.625 250 12600.05 94.03 54575.47 88888.00 2015-09-07 00:44:53.750 250 12600.02 94.08 54575.45 88888.00 2015-09-07 00:44:53.875 250 12600.05 94.10 54575.45 88888.00 2015-09-07 00:44:54.000 250 12600.02 94.10 54575.47 88888.00 2015-09-07 00:44:54.125 250 12600.05 94.15 54575.47 88888.00 2015-09-07 00:44:54.250 250 12600.00 94.15 54575.47 88888.00 2015-09-07 00:44:54.375 250 12600.00 94.15 54575.45 88888.00 2015-09-07 00:44:54.500 250 12599.98 94.17 54575.45 88888.00 2015-09-07 00:44:54.625 250 12599.98 94.20 54575.45 88888.00 2015-09-07 00:44:54.750 250 12600.00 94.17 54575.43 88888.00 2015-09-07 00:44:54.875 250 12600.05 94.20 54575.45 88888.00 2015-09-07 00:44:55.000 250 12600.08 94.25 54575.43 88888.00 2015-09-07 00:44:55.125 250 12600.10 94.28 54575.43 88888.00 2015-09-07 00:44:55.250 250 12600.05 94.28 54575.43 88888.00 2015-09-07 00:44:55.375 250 12600.02 94.28 54575.45 88888.00 2015-09-07 00:44:55.500 250 12600.08 94.30 54575.43 88888.00 2015-09-07 00:44:55.625 250 12600.15 94.33 54575.40 88888.00 2015-09-07 00:44:55.750 250 12600.17 94.35 54575.43 88888.00 2015-09-07 00:44:55.875 250 12600.15 94.35 54575.43 88888.00 2015-09-07 00:44:56.000 250 12600.12 94.35 54575.43 88888.00 2015-09-07 00:44:56.125 250 12600.10 94.38 54575.45 88888.00 2015-09-07 00:44:56.250 250 12600.08 94.40 54575.43 88888.00 2015-09-07 00:44:56.375 250 12600.10 94.40 54575.43 88888.00 2015-09-07 00:44:56.500 250 12600.15 94.42 54575.38 88888.00 2015-09-07 00:44:56.625 250 12600.20 94.45 54575.38 88888.00 2015-09-07 00:44:56.750 250 12600.20 94.47 54575.43 88888.00 2015-09-07 00:44:56.875 250 12600.17 94.50 54575.40 88888.00 2015-09-07 00:44:57.000 250 12600.20 94.50 54575.38 88888.00 2015-09-07 00:44:57.125 250 12600.25 94.47 54575.40 88888.00 2015-09-07 00:44:57.250 250 12600.25 94.47 54575.40 88888.00 2015-09-07 00:44:57.375 250 12600.23 94.47 54575.40 88888.00 2015-09-07 00:44:57.500 250 12600.20 94.50 54575.38 88888.00 2015-09-07 00:44:57.625 250 12600.20 94.47 54575.35 88888.00 2015-09-07 00:44:57.750 250 12600.23 94.50 54575.38 88888.00 2015-09-07 00:44:57.875 250 12600.30 94.55 54575.40 88888.00 2015-09-07 00:44:58.000 250 12600.27 94.53 54575.38 88888.00 2015-09-07 00:44:58.125 250 12600.25 94.58 54575.40 88888.00 2015-09-07 00:44:58.250 250 12600.27 94.58 54575.40 88888.00 2015-09-07 00:44:58.375 250 12600.35 94.55 54575.40 88888.00 2015-09-07 00:44:58.500 250 12600.38 94.55 54575.40 88888.00 2015-09-07 00:44:58.625 250 12600.35 94.55 54575.40 88888.00 2015-09-07 00:44:58.750 250 12600.27 94.55 54575.40 88888.00 2015-09-07 00:44:58.875 250 12600.25 94.58 54575.40 88888.00 2015-09-07 00:44:59.000 250 12600.33 94.58 54575.38 88888.00 2015-09-07 00:44:59.125 250 12600.35 94.62 54575.40 88888.00 2015-09-07 00:44:59.250 250 12600.30 94.58 54575.38 88888.00 2015-09-07 00:44:59.375 250 12600.35 94.58 54575.38 88888.00 2015-09-07 00:44:59.500 250 12600.40 94.58 54575.35 88888.00 2015-09-07 00:44:59.625 250 12600.40 94.55 54575.38 88888.00 2015-09-07 00:44:59.750 250 12600.42 94.55 54575.35 88888.00 2015-09-07 00:44:59.875 250 12600.38 94.50 54575.38 88888.00 2015-09-07 00:45:00.000 250 12600.33 94.53 54575.38 88888.00 2015-09-07 00:45:00.125 250 12600.35 94.58 54575.40 88888.00 2015-09-07 00:45:00.250 250 12600.40 94.58 54575.43 88888.00 2015-09-07 00:45:00.375 250 12600.50 94.58 54575.43 88888.00 2015-09-07 00:45:00.500 250 12600.50 94.55 54575.40 88888.00 2015-09-07 00:45:00.625 250 12600.45 94.55 54575.43 88888.00 2015-09-07 00:45:00.750 250 12600.48 94.53 54575.43 88888.00 2015-09-07 00:45:00.875 250 12600.50 94.53 54575.40 88888.00 2015-09-07 00:45:01.000 250 12600.40 94.47 54575.38 88888.00 2015-09-07 00:45:01.125 250 12600.42 94.50 54575.40 88888.00 2015-09-07 00:45:01.250 250 12600.48 94.50 54575.45 88888.00 2015-09-07 00:45:01.375 250 12600.45 94.53 54575.45 88888.00 2015-09-07 00:45:01.500 250 12600.45 94.47 54575.43 88888.00 2015-09-07 00:45:01.625 250 12600.50 94.45 54575.38 88888.00 2015-09-07 00:45:01.750 250 12600.52 94.45 54575.43 88888.00 2015-09-07 00:45:01.875 250 12600.48 94.45 54575.43 88888.00 2015-09-07 00:45:02.000 250 12600.40 94.42 54575.43 88888.00 2015-09-07 00:45:02.125 250 12600.40 94.42 54575.45 88888.00 2015-09-07 00:45:02.250 250 12600.45 94.42 54575.45 88888.00 2015-09-07 00:45:02.375 250 12600.50 94.45 54575.45 88888.00 2015-09-07 00:45:02.500 250 12600.48 94.42 54575.45 88888.00 2015-09-07 00:45:02.625 250 12600.48 94.38 54575.47 88888.00 2015-09-07 00:45:02.750 250 12600.48 94.38 54575.45 88888.00 2015-09-07 00:45:02.875 250 12600.50 94.33 54575.45 88888.00 2015-09-07 00:45:03.000 250 12600.50 94.30 54575.43 88888.00 2015-09-07 00:45:03.125 250 12600.55 94.33 54575.45 88888.00 2015-09-07 00:45:03.250 250 12600.52 94.33 54575.47 88888.00 2015-09-07 00:45:03.375 250 12600.58 94.33 54575.47 88888.00 2015-09-07 00:45:03.500 250 12600.55 94.30 54575.47 88888.00 2015-09-07 00:45:03.625 250 12600.52 94.25 54575.47 88888.00 2015-09-07 00:45:03.750 250 12600.45 94.28 54575.47 88888.00 2015-09-07 00:45:03.875 250 12600.40 94.25 54575.50 88888.00 2015-09-07 00:45:04.000 250 12600.35 94.25 54575.47 88888.00 2015-09-07 00:45:04.125 250 12600.35 94.20 54575.47 88888.00 2015-09-07 00:45:04.250 250 12600.33 94.17 54575.50 88888.00 2015-09-07 00:45:04.375 250 12600.33 94.20 54575.50 88888.00 2015-09-07 00:45:04.500 250 12600.25 94.17 54575.47 88888.00 2015-09-07 00:45:04.625 250 12600.30 94.17 54575.50 88888.00 2015-09-07 00:45:04.750 250 12600.30 94.20 54575.50 88888.00 2015-09-07 00:45:04.875 250 12600.27 94.17 54575.53 88888.00 2015-09-07 00:45:05.000 250 12600.27 94.17 54575.55 88888.00 2015-09-07 00:45:05.125 250 12600.25 94.12 54575.55 88888.00 2015-09-07 00:45:05.250 250 12600.27 94.10 54575.55 88888.00 2015-09-07 00:45:05.375 250 12600.27 94.10 54575.55 88888.00 2015-09-07 00:45:05.500 250 12600.20 94.10 54575.60 88888.00 2015-09-07 00:45:05.625 250 12600.17 94.12 54575.62 88888.00 2015-09-07 00:45:05.750 250 12600.25 94.15 54575.62 88888.00 2015-09-07 00:45:05.875 250 12600.25 94.15 54575.62 88888.00 2015-09-07 00:45:06.000 250 12600.17 94.08 54575.60 88888.00 2015-09-07 00:45:06.125 250 12600.15 94.08 54575.60 88888.00 2015-09-07 00:45:06.250 250 12600.15 94.03 54575.60 88888.00 2015-09-07 00:45:06.375 250 12600.12 94.08 54575.60 88888.00 2015-09-07 00:45:06.500 250 12600.10 94.05 54575.65 88888.00 2015-09-07 00:45:06.625 250 12600.12 94.05 54575.65 88888.00 2015-09-07 00:45:06.750 250 12600.10 94.05 54575.62 88888.00 2015-09-07 00:45:06.875 250 12600.08 94.05 54575.62 88888.00 2015-09-07 00:45:07.000 250 12600.08 94.03 54575.60 88888.00 2015-09-07 00:45:07.125 250 12600.05 94.03 54575.62 88888.00 2015-09-07 00:45:07.250 250 12600.08 94.00 54575.68 88888.00 2015-09-07 00:45:07.375 250 12600.08 93.97 54575.68 88888.00 2015-09-07 00:45:07.500 250 12600.08 93.95 54575.62 88888.00 2015-09-07 00:45:07.625 250 12600.02 93.95 54575.65 88888.00 2015-09-07 00:45:07.750 250 12599.98 93.97 54575.68 88888.00 2015-09-07 00:45:07.875 250 12599.90 93.95 54575.68 88888.00 2015-09-07 00:45:08.000 250 12599.88 93.92 54575.65 88888.00 2015-09-07 00:45:08.125 250 12599.92 93.92 54575.68 88888.00 2015-09-07 00:45:08.250 250 12599.95 93.92 54575.68 88888.00 2015-09-07 00:45:08.375 250 12599.98 93.95 54575.68 88888.00 2015-09-07 00:45:08.500 250 12599.95 93.95 54575.68 88888.00 2015-09-07 00:45:08.625 250 12599.90 93.95 54575.68 88888.00 2015-09-07 00:45:08.750 250 12599.90 93.97 54575.68 88888.00 2015-09-07 00:45:08.875 250 12599.92 93.95 54575.70 88888.00 2015-09-07 00:45:09.000 250 12599.92 93.95 54575.70 88888.00 2015-09-07 00:45:09.125 250 12599.95 94.00 54575.70 88888.00 2015-09-07 00:45:09.250 250 12599.92 93.97 54575.70 88888.00 2015-09-07 00:45:09.375 250 12599.95 93.95 54575.70 88888.00 2015-09-07 00:45:09.500 250 12599.95 93.97 54575.68 88888.00 2015-09-07 00:45:09.625 250 12599.90 93.97 54575.70 88888.00 2015-09-07 00:45:09.750 250 12599.85 93.97 54575.75 88888.00 2015-09-07 00:45:09.875 250 12599.80 93.97 54575.78 88888.00 2015-09-07 00:45:10.000 250 12599.80 93.97 54575.72 88888.00 2015-09-07 00:45:10.125 250 12599.83 93.97 54575.72 88888.00 2015-09-07 00:45:10.250 250 12599.85 93.97 54575.72 88888.00 2015-09-07 00:45:10.375 250 12599.80 94.00 54575.70 88888.00 2015-09-07 00:45:10.500 250 12599.80 94.00 54575.70 88888.00 2015-09-07 00:45:10.625 250 12599.83 94.00 54575.72 88888.00 2015-09-07 00:45:10.750 250 12599.85 94.00 54575.72 88888.00 2015-09-07 00:45:10.875 250 12599.90 94.03 54575.72 88888.00 2015-09-07 00:45:11.000 250 12599.88 94.00 54575.70 88888.00 2015-09-07 00:45:11.125 250 12599.85 94.03 54575.70 88888.00 2015-09-07 00:45:11.250 250 12599.75 93.97 54575.72 88888.00 2015-09-07 00:45:11.375 250 12599.77 93.97 54575.75 88888.00 2015-09-07 00:45:11.500 250 12599.80 94.00 54575.75 88888.00 2015-09-07 00:45:11.625 250 12599.83 94.03 54575.75 88888.00 2015-09-07 00:45:11.750 250 12599.80 94.05 54575.75 88888.00 2015-09-07 00:45:11.875 250 12599.80 94.03 54575.75 88888.00 2015-09-07 00:45:12.000 250 12599.90 94.03 54575.78 88888.00 2015-09-07 00:45:12.125 250 12599.90 94.03 54575.80 88888.00 2015-09-07 00:45:12.250 250 12599.83 94.03 54575.78 88888.00 2015-09-07 00:45:12.375 250 12599.80 94.03 54575.72 88888.00 2015-09-07 00:45:12.500 250 12599.77 94.03 54575.78 88888.00 2015-09-07 00:45:12.625 250 12599.83 94.00 54575.78 88888.00 2015-09-07 00:45:12.750 250 12599.85 94.05 54575.78 88888.00 2015-09-07 00:45:12.875 250 12599.83 94.03 54575.78 88888.00 2015-09-07 00:45:13.000 250 12599.83 94.00 54575.78 88888.00 2015-09-07 00:45:13.125 250 12599.83 93.97 54575.78 88888.00 2015-09-07 00:45:13.250 250 12599.80 93.95 54575.80 88888.00 2015-09-07 00:45:13.375 250 12599.77 94.00 54575.80 88888.00 2015-09-07 00:45:13.500 250 12599.73 94.03 54575.80 88888.00 2015-09-07 00:45:13.625 250 12599.73 94.00 54575.80 88888.00 2015-09-07 00:45:13.750 250 12599.75 94.00 54575.80 88888.00 2015-09-07 00:45:13.875 250 12599.75 94.00 54575.75 88888.00 2015-09-07 00:45:14.000 250 12599.67 94.03 54575.72 88888.00 2015-09-07 00:45:14.125 250 12599.62 94.03 54575.75 88888.00 2015-09-07 00:45:14.250 250 12599.67 94.03 54575.80 88888.00 2015-09-07 00:45:14.375 250 12599.77 94.03 54575.78 88888.00 2015-09-07 00:45:14.500 250 12599.83 94.05 54575.78 88888.00 2015-09-07 00:45:14.625 250 12599.80 94.03 54575.78 88888.00 2015-09-07 00:45:14.750 250 12599.75 94.00 54575.78 88888.00 2015-09-07 00:45:14.875 250 12599.80 94.03 54575.80 88888.00 2015-09-07 00:45:15.000 250 12599.75 94.10 54575.78 88888.00 2015-09-07 00:45:15.125 250 12599.75 94.12 54575.80 88888.00 2015-09-07 00:45:15.250 250 12599.75 94.10 54575.80 88888.00 2015-09-07 00:45:15.375 250 12599.70 94.08 54575.78 88888.00 2015-09-07 00:45:15.500 250 12599.73 94.08 54575.75 88888.00 2015-09-07 00:45:15.625 250 12599.77 94.10 54575.75 88888.00 2015-09-07 00:45:15.750 250 12599.80 94.08 54575.75 88888.00 2015-09-07 00:45:15.875 250 12599.85 94.10 54575.75 88888.00 2015-09-07 00:45:16.000 250 12599.85 94.12 54575.72 88888.00 2015-09-07 00:45:16.125 250 12599.90 94.15 54575.75 88888.00 2015-09-07 00:45:16.250 250 12599.88 94.15 54575.78 88888.00 2015-09-07 00:45:16.375 250 12599.88 94.15 54575.78 88888.00 2015-09-07 00:45:16.500 250 12599.85 94.15 54575.75 88888.00 2015-09-07 00:45:16.625 250 12599.88 94.15 54575.72 88888.00 2015-09-07 00:45:16.750 250 12599.90 94.15 54575.72 88888.00 2015-09-07 00:45:16.875 250 12599.88 94.17 54575.75 88888.00 2015-09-07 00:45:17.000 250 12599.85 94.20 54575.72 88888.00 2015-09-07 00:45:17.125 250 12599.85 94.20 54575.75 88888.00 2015-09-07 00:45:17.250 250 12599.90 94.22 54575.75 88888.00 2015-09-07 00:45:17.375 250 12599.95 94.22 54575.75 88888.00 2015-09-07 00:45:17.500 250 12599.90 94.20 54575.75 88888.00 2015-09-07 00:45:17.625 250 12599.88 94.20 54575.75 88888.00 2015-09-07 00:45:17.750 250 12599.92 94.17 54575.72 88888.00 2015-09-07 00:45:17.875 250 12599.92 94.20 54575.70 88888.00 2015-09-07 00:45:18.000 250 12599.92 94.20 54575.72 88888.00 2015-09-07 00:45:18.125 250 12599.95 94.20 54575.72 88888.00 2015-09-07 00:45:18.250 250 12599.95 94.20 54575.72 88888.00 2015-09-07 00:45:18.375 250 12600.00 94.25 54575.78 88888.00 2015-09-07 00:45:18.500 250 12599.92 94.30 54575.78 88888.00 2015-09-07 00:45:18.625 250 12599.92 94.28 54575.75 88888.00 2015-09-07 00:45:18.750 250 12599.85 94.25 54575.75 88888.00 2015-09-07 00:45:18.875 250 12599.80 94.28 54575.78 88888.00 2015-09-07 00:45:19.000 250 12599.77 94.28 54575.75 88888.00 2015-09-07 00:45:19.125 250 12599.83 94.25 54575.78 88888.00 2015-09-07 00:45:19.250 250 12599.90 94.22 54575.80 88888.00 2015-09-07 00:45:19.375 250 12599.92 94.20 54575.80 88888.00 2015-09-07 00:45:19.500 250 12599.92 94.22 54575.82 88888.00 2015-09-07 00:45:19.625 250 12599.88 94.22 54575.80 88888.00 2015-09-07 00:45:19.750 250 12599.83 94.25 54575.80 88888.00 2015-09-07 00:45:19.875 250 12599.88 94.22 54575.80 88888.00 2015-09-07 00:45:20.000 250 12599.88 94.22 54575.78 88888.00 2015-09-07 00:45:20.125 250 12599.85 94.20 54575.80 88888.00 2015-09-07 00:45:20.250 250 12599.77 94.15 54575.78 88888.00 2015-09-07 00:45:20.375 250 12599.80 94.17 54575.78 88888.00 2015-09-07 00:45:20.500 250 12599.77 94.22 54575.80 88888.00 2015-09-07 00:45:20.625 250 12599.80 94.25 54575.82 88888.00 2015-09-07 00:45:20.750 250 12599.80 94.22 54575.82 88888.00 2015-09-07 00:45:20.875 250 12599.77 94.22 54575.82 88888.00 2015-09-07 00:45:21.000 250 12599.77 94.22 54575.82 88888.00 2015-09-07 00:45:21.125 250 12599.80 94.25 54575.82 88888.00 2015-09-07 00:45:21.250 250 12599.80 94.25 54575.82 88888.00 2015-09-07 00:45:21.375 250 12599.90 94.25 54575.80 88888.00 2015-09-07 00:45:21.500 250 12599.90 94.22 54575.80 88888.00 2015-09-07 00:45:21.625 250 12599.85 94.25 54575.80 88888.00 2015-09-07 00:45:21.750 250 12599.83 94.28 54575.80 88888.00 2015-09-07 00:45:21.875 250 12599.85 94.28 54575.78 88888.00 2015-09-07 00:45:22.000 250 12599.85 94.25 54575.80 88888.00 2015-09-07 00:45:22.125 250 12599.77 94.28 54575.80 88888.00 2015-09-07 00:45:22.250 250 12599.70 94.30 54575.82 88888.00 2015-09-07 00:45:22.375 250 12599.77 94.30 54575.82 88888.00 2015-09-07 00:45:22.500 250 12599.85 94.33 54575.82 88888.00 2015-09-07 00:45:22.625 250 12599.85 94.35 54575.82 88888.00 2015-09-07 00:45:22.750 250 12599.83 94.33 54575.82 88888.00 2015-09-07 00:45:22.875 250 12599.80 94.33 54575.80 88888.00 2015-09-07 00:45:23.000 250 12599.85 94.35 54575.82 88888.00 2015-09-07 00:45:23.125 250 12599.92 94.35 54575.85 88888.00 2015-09-07 00:45:23.250 250 12599.90 94.33 54575.82 88888.00 2015-09-07 00:45:23.375 250 12599.90 94.33 54575.82 88888.00 2015-09-07 00:45:23.500 250 12599.90 94.35 54575.90 88888.00 2015-09-07 00:45:23.625 250 12599.88 94.35 54575.90 88888.00 2015-09-07 00:45:23.750 250 12599.92 94.35 54575.88 88888.00 2015-09-07 00:45:23.875 250 12599.95 94.35 54575.88 88888.00 2015-09-07 00:45:24.000 250 12599.88 94.35 54575.88 88888.00 2015-09-07 00:45:24.125 250 12599.88 94.38 54575.88 88888.00 2015-09-07 00:45:24.250 250 12599.88 94.35 54575.85 88888.00 2015-09-07 00:45:24.375 250 12599.92 94.35 54575.85 88888.00 2015-09-07 00:45:24.500 250 12599.90 94.38 54575.85 88888.00 2015-09-07 00:45:24.625 250 12599.92 94.35 54575.85 88888.00 2015-09-07 00:45:24.750 250 12599.95 94.35 54575.85 88888.00 2015-09-07 00:45:24.875 250 12599.92 94.35 54575.85 88888.00 2015-09-07 00:45:25.000 250 12599.88 94.38 54575.80 88888.00 2015-09-07 00:45:25.125 250 12599.85 94.38 54575.82 88888.00 2015-09-07 00:45:25.250 250 12599.83 94.38 54575.85 88888.00 2015-09-07 00:45:25.375 250 12599.83 94.35 54575.82 88888.00 2015-09-07 00:45:25.500 250 12599.83 94.33 54575.82 88888.00 2015-09-07 00:45:25.625 250 12599.88 94.35 54575.85 88888.00 2015-09-07 00:45:25.750 250 12599.85 94.38 54575.85 88888.00 2015-09-07 00:45:25.875 250 12599.75 94.35 54575.85 88888.00 2015-09-07 00:45:26.000 250 12599.67 94.35 54575.85 88888.00 2015-09-07 00:45:26.125 250 12599.67 94.33 54575.85 88888.00 2015-09-07 00:45:26.250 250 12599.75 94.30 54575.90 88888.00 2015-09-07 00:45:26.375 250 12599.77 94.35 54575.88 88888.00 2015-09-07 00:45:26.500 250 12599.77 94.30 54575.85 88888.00 2015-09-07 00:45:26.625 250 12599.73 94.28 54575.85 88888.00 2015-09-07 00:45:26.750 250 12599.75 94.30 54575.85 88888.00 2015-09-07 00:45:26.875 250 12599.83 94.33 54575.85 88888.00 2015-09-07 00:45:27.000 250 12599.85 94.33 54575.85 88888.00 2015-09-07 00:45:27.125 250 12599.85 94.33 54575.82 88888.00 2015-09-07 00:45:27.250 250 12599.80 94.28 54575.88 88888.00 2015-09-07 00:45:27.375 250 12599.80 94.33 54575.88 88888.00 2015-09-07 00:45:27.500 250 12599.75 94.33 54575.88 88888.00 2015-09-07 00:45:27.625 250 12599.73 94.33 54575.88 88888.00 2015-09-07 00:45:27.750 250 12599.67 94.33 54575.90 88888.00 2015-09-07 00:45:27.875 250 12599.67 94.35 54575.88 88888.00 2015-09-07 00:45:28.000 250 12599.75 94.35 54575.88 88888.00 2015-09-07 00:45:28.125 250 12599.85 94.35 54575.90 88888.00 2015-09-07 00:45:28.250 250 12599.80 94.30 54575.90 88888.00 2015-09-07 00:45:28.375 250 12599.83 94.30 54575.88 88888.00 2015-09-07 00:45:28.500 250 12599.88 94.33 54575.88 88888.00 2015-09-07 00:45:28.625 250 12599.95 94.33 54575.90 88888.00 2015-09-07 00:45:28.750 250 12599.95 94.35 54575.90 88888.00 2015-09-07 00:45:28.875 250 12599.92 94.38 54575.90 88888.00 2015-09-07 00:45:29.000 250 12599.92 94.35 54575.85 88888.00 2015-09-07 00:45:29.125 250 12599.92 94.38 54575.88 88888.00 2015-09-07 00:45:29.250 250 12599.90 94.38 54575.88 88888.00 2015-09-07 00:45:29.375 250 12599.85 94.38 54575.88 88888.00 2015-09-07 00:45:29.500 250 12599.90 94.40 54575.88 88888.00 2015-09-07 00:45:29.625 250 12599.92 94.40 54575.88 88888.00 2015-09-07 00:45:29.750 250 12599.88 94.40 54575.88 88888.00 2015-09-07 00:45:29.875 250 12599.88 94.40 54575.88 88888.00 2015-09-07 00:45:30.000 250 12599.92 94.40 54575.85 88888.00 2015-09-07 00:45:30.125 250 12599.95 94.42 54575.88 88888.00 2015-09-07 00:45:30.250 250 12599.88 94.42 54575.88 88888.00 2015-09-07 00:45:30.375 250 12599.88 94.42 54575.88 88888.00 2015-09-07 00:45:30.500 250 12599.88 94.45 54575.85 88888.00 2015-09-07 00:45:30.625 250 12599.85 94.45 54575.85 88888.00 2015-09-07 00:45:30.750 250 12599.83 94.42 54575.82 88888.00 2015-09-07 00:45:30.875 250 12599.85 94.45 54575.85 88888.00 2015-09-07 00:45:31.000 250 12599.85 94.40 54575.82 88888.00 2015-09-07 00:45:31.125 250 12599.83 94.42 54575.82 88888.00 2015-09-07 00:45:31.250 250 12599.83 94.47 54575.85 88888.00 2015-09-07 00:45:31.375 250 12599.80 94.47 54575.85 88888.00 2015-09-07 00:45:31.500 250 12599.75 94.42 54575.82 88888.00 2015-09-07 00:45:31.625 250 12599.73 94.40 54575.88 88888.00 2015-09-07 00:45:31.750 250 12599.73 94.47 54575.88 88888.00 2015-09-07 00:45:31.875 250 12599.65 94.47 54575.85 88888.00 2015-09-07 00:45:32.000 250 12599.65 94.45 54575.82 88888.00 2015-09-07 00:45:32.125 250 12599.73 94.42 54575.85 88888.00 2015-09-07 00:45:32.250 250 12599.73 94.42 54575.88 88888.00 2015-09-07 00:45:32.375 250 12599.67 94.42 54575.88 88888.00 2015-09-07 00:45:32.500 250 12599.65 94.42 54575.85 88888.00 2015-09-07 00:45:32.625 250 12599.67 94.40 54575.85 88888.00 2015-09-07 00:45:32.750 250 12599.70 94.42 54575.88 88888.00 2015-09-07 00:45:32.875 250 12599.67 94.42 54575.85 88888.00 2015-09-07 00:45:33.000 250 12599.70 94.42 54575.82 88888.00 2015-09-07 00:45:33.125 250 12599.65 94.42 54575.85 88888.00 2015-09-07 00:45:33.250 250 12599.60 94.42 54575.88 88888.00 2015-09-07 00:45:33.375 250 12599.65 94.40 54575.90 88888.00 2015-09-07 00:45:33.500 250 12599.65 94.40 54575.82 88888.00 2015-09-07 00:45:33.625 250 12599.65 94.40 54575.85 88888.00 2015-09-07 00:45:33.750 250 12599.62 94.42 54575.82 88888.00 2015-09-07 00:45:33.875 250 12599.52 94.40 54575.85 88888.00 2015-09-07 00:45:34.000 250 12599.48 94.40 54575.85 88888.00 2015-09-07 00:45:34.125 250 12599.50 94.40 54575.88 88888.00 2015-09-07 00:45:34.250 250 12599.60 94.42 54575.85 88888.00 2015-09-07 00:45:34.375 250 12599.73 94.45 54575.85 88888.00 2015-09-07 00:45:34.500 250 12599.75 94.45 54575.82 88888.00 2015-09-07 00:45:34.625 250 12599.65 94.45 54575.82 88888.00 2015-09-07 00:45:34.750 250 12599.62 94.45 54575.82 88888.00 2015-09-07 00:45:34.875 250 12599.62 94.47 54575.85 88888.00 2015-09-07 00:45:35.000 250 12599.70 94.45 54575.82 88888.00 2015-09-07 00:45:35.125 250 12599.67 94.45 54575.85 88888.00 2015-09-07 00:45:35.250 250 12599.73 94.47 54575.85 88888.00 2015-09-07 00:45:35.375 250 12599.80 94.50 54575.85 88888.00 2015-09-07 00:45:35.500 250 12599.80 94.50 54575.82 88888.00 2015-09-07 00:45:35.625 250 12599.80 94.47 54575.85 88888.00 2015-09-07 00:45:35.750 250 12599.80 94.50 54575.85 88888.00 2015-09-07 00:45:35.875 250 12599.75 94.50 54575.82 88888.00 2015-09-07 00:45:36.000 250 12599.75 94.50 54575.82 88888.00 2015-09-07 00:45:36.125 250 12599.83 94.50 54575.80 88888.00 2015-09-07 00:45:36.250 250 12599.80 94.53 54575.85 88888.00 2015-09-07 00:45:36.375 250 12599.85 94.55 54575.85 88888.00 2015-09-07 00:45:36.500 250 12599.80 94.53 54575.88 88888.00 2015-09-07 00:45:36.625 250 12599.75 94.53 54575.85 88888.00 2015-09-07 00:45:36.750 250 12599.73 94.53 54575.85 88888.00 2015-09-07 00:45:36.875 250 12599.73 94.53 54575.85 88888.00 2015-09-07 00:45:37.000 250 12599.80 94.55 54575.85 88888.00 2015-09-07 00:45:37.125 250 12599.85 94.55 54575.85 88888.00 2015-09-07 00:45:37.250 250 12599.80 94.55 54575.85 88888.00 2015-09-07 00:45:37.375 250 12599.75 94.58 54575.82 88888.00 2015-09-07 00:45:37.500 250 12599.80 94.55 54575.85 88888.00 2015-09-07 00:45:37.625 250 12599.80 94.55 54575.85 88888.00 2015-09-07 00:45:37.750 250 12599.80 94.53 54575.88 88888.00 2015-09-07 00:45:37.875 250 12599.75 94.50 54575.88 88888.00 2015-09-07 00:45:38.000 250 12599.75 94.53 54575.82 88888.00 2015-09-07 00:45:38.125 250 12599.70 94.53 54575.85 88888.00 2015-09-07 00:45:38.250 250 12599.60 94.53 54575.90 88888.00 2015-09-07 00:45:38.375 250 12599.60 94.53 54575.90 88888.00 2015-09-07 00:45:38.500 250 12599.62 94.55 54575.90 88888.00 2015-09-07 00:45:38.625 250 12599.60 94.55 54575.90 88888.00 2015-09-07 00:45:38.750 250 12599.55 94.50 54575.88 88888.00 2015-09-07 00:45:38.875 250 12599.48 94.47 54575.88 88888.00 2015-09-07 00:45:39.000 250 12599.45 94.50 54575.90 88888.00 2015-09-07 00:45:39.125 250 12599.48 94.53 54575.90 88888.00 2015-09-07 00:45:39.250 250 12599.48 94.50 54575.88 88888.00 2015-09-07 00:45:39.375 250 12599.52 94.50 54575.88 88888.00 2015-09-07 00:45:39.500 250 12599.50 94.53 54575.88 88888.00 2015-09-07 00:45:39.625 250 12599.50 94.50 54575.90 88888.00 2015-09-07 00:45:39.750 250 12599.50 94.42 54575.88 88888.00 2015-09-07 00:45:39.875 250 12599.52 94.45 54575.85 88888.00 2015-09-07 00:45:40.000 250 12599.55 94.45 54575.88 88888.00 2015-09-07 00:45:40.125 250 12599.55 94.47 54575.93 88888.00 2015-09-07 00:45:40.250 250 12599.60 94.47 54575.90 88888.00 2015-09-07 00:45:40.375 250 12599.62 94.47 54575.88 88888.00 2015-09-07 00:45:40.500 250 12599.62 94.45 54575.90 88888.00 2015-09-07 00:45:40.625 250 12599.70 94.42 54575.88 88888.00 2015-09-07 00:45:40.750 250 12599.65 94.45 54575.88 88888.00 2015-09-07 00:45:40.875 250 12599.65 94.45 54575.85 88888.00 2015-09-07 00:45:41.000 250 12599.65 94.45 54575.85 88888.00 2015-09-07 00:45:41.125 250 12599.60 94.47 54575.82 88888.00 2015-09-07 00:45:41.250 250 12599.60 94.47 54575.85 88888.00 2015-09-07 00:45:41.375 250 12599.62 94.50 54575.85 88888.00 2015-09-07 00:45:41.500 250 12599.60 94.50 54575.85 88888.00 2015-09-07 00:45:41.625 250 12599.65 94.53 54575.88 88888.00 2015-09-07 00:45:41.750 250 12599.62 94.55 54575.90 88888.00 2015-09-07 00:45:41.875 250 12599.52 94.53 54575.90 88888.00 2015-09-07 00:45:42.000 250 12599.52 94.50 54575.88 88888.00 2015-09-07 00:45:42.125 250 12599.55 94.53 54575.90 88888.00 2015-09-07 00:45:42.250 250 12599.55 94.53 54575.93 88888.00 2015-09-07 00:45:42.375 250 12599.55 94.53 54575.93 88888.00 2015-09-07 00:45:42.500 250 12599.58 94.53 54575.93 88888.00 2015-09-07 00:45:42.625 250 12599.55 94.50 54575.93 88888.00 2015-09-07 00:45:42.750 250 12599.60 94.53 54575.93 88888.00 2015-09-07 00:45:42.875 250 12599.62 94.55 54575.95 88888.00 2015-09-07 00:45:43.000 250 12599.62 94.55 54575.95 88888.00 2015-09-07 00:45:43.125 250 12599.60 94.55 54575.95 88888.00 2015-09-07 00:45:43.250 250 12599.60 94.50 54575.97 88888.00 2015-09-07 00:45:43.375 250 12599.62 94.50 54575.97 88888.00 2015-09-07 00:45:43.500 250 12599.62 94.50 54575.97 88888.00 2015-09-07 00:45:43.625 250 12599.55 94.50 54575.95 88888.00 2015-09-07 00:45:43.750 250 12599.58 94.47 54575.93 88888.00 2015-09-07 00:45:43.875 250 12599.65 94.50 54575.95 88888.00 2015-09-07 00:45:44.000 250 12599.62 94.53 54575.95 88888.00 2015-09-07 00:45:44.125 250 12599.55 94.50 54575.95 88888.00 2015-09-07 00:45:44.250 250 12599.52 94.50 54575.97 88888.00 2015-09-07 00:45:44.375 250 12599.50 94.47 54575.95 88888.00 2015-09-07 00:45:44.500 250 12599.48 94.40 54575.97 88888.00 2015-09-07 00:45:44.625 250 12599.52 94.40 54575.95 88888.00 2015-09-07 00:45:44.750 250 12599.48 94.40 54575.95 88888.00 2015-09-07 00:45:44.875 250 12599.42 94.38 54575.95 88888.00 2015-09-07 00:45:45.000 250 12599.38 94.40 54575.95 88888.00 2015-09-07 00:45:45.125 250 12599.40 94.38 54575.97 88888.00 2015-09-07 00:45:45.250 250 12599.42 94.35 54575.95 88888.00 2015-09-07 00:45:45.375 250 12599.48 94.40 54575.97 88888.00 2015-09-07 00:45:45.500 250 12599.45 94.40 54575.97 88888.00 2015-09-07 00:45:45.625 250 12599.48 94.35 54575.97 88888.00 2015-09-07 00:45:45.750 250 12599.48 94.35 54575.95 88888.00 2015-09-07 00:45:45.875 250 12599.42 94.30 54575.97 88888.00 2015-09-07 00:45:46.000 250 12599.40 94.33 54576.00 88888.00 2015-09-07 00:45:46.125 250 12599.35 94.33 54575.97 88888.00 2015-09-07 00:45:46.250 250 12599.40 94.30 54575.97 88888.00 2015-09-07 00:45:46.375 250 12599.42 94.33 54575.97 88888.00 2015-09-07 00:45:46.500 250 12599.38 94.35 54575.95 88888.00 2015-09-07 00:45:46.625 250 12599.35 94.35 54575.97 88888.00 2015-09-07 00:45:46.750 250 12599.40 94.35 54575.97 88888.00 2015-09-07 00:45:46.875 250 12599.45 94.33 54575.97 88888.00 2015-09-07 00:45:47.000 250 12599.42 94.33 54575.95 88888.00 2015-09-07 00:45:47.125 250 12599.42 94.38 54575.95 88888.00 2015-09-07 00:45:47.250 250 12599.42 94.38 54576.00 88888.00 2015-09-07 00:45:47.375 250 12599.45 94.38 54575.97 88888.00 2015-09-07 00:45:47.500 250 12599.50 94.38 54575.97 88888.00 2015-09-07 00:45:47.625 250 12599.48 94.40 54575.97 88888.00 2015-09-07 00:45:47.750 250 12599.45 94.38 54575.95 88888.00 2015-09-07 00:45:47.875 250 12599.40 94.40 54575.97 88888.00 2015-09-07 00:45:48.000 250 12599.45 94.40 54575.97 88888.00 2015-09-07 00:45:48.125 250 12599.58 94.40 54575.97 88888.00 2015-09-07 00:45:48.250 250 12599.52 94.40 54575.95 88888.00 2015-09-07 00:45:48.375 250 12599.58 94.42 54575.95 88888.00 2015-09-07 00:45:48.500 250 12599.58 94.42 54575.95 88888.00 2015-09-07 00:45:48.625 250 12599.55 94.42 54575.95 88888.00 2015-09-07 00:45:48.750 250 12599.58 94.40 54575.93 88888.00 2015-09-07 00:45:48.875 250 12599.58 94.42 54575.95 88888.00 2015-09-07 00:45:49.000 250 12599.60 94.45 54575.97 88888.00 2015-09-07 00:45:49.125 250 12599.62 94.42 54575.97 88888.00 2015-09-07 00:45:49.250 250 12599.60 94.40 54575.97 88888.00 2015-09-07 00:45:49.375 250 12599.62 94.42 54575.97 88888.00 2015-09-07 00:45:49.500 250 12599.55 94.42 54575.97 88888.00 2015-09-07 00:45:49.625 250 12599.48 94.42 54575.95 88888.00 2015-09-07 00:45:49.750 250 12599.40 94.40 54575.95 88888.00 2015-09-07 00:45:49.875 250 12599.38 94.40 54575.97 88888.00 2015-09-07 00:45:50.000 250 12599.35 94.35 54575.97 88888.00 2015-09-07 00:45:50.125 250 12599.33 94.38 54575.97 88888.00 2015-09-07 00:45:50.250 250 12599.33 94.35 54575.97 88888.00 2015-09-07 00:45:50.375 250 12599.25 94.33 54575.97 88888.00 2015-09-07 00:45:50.500 250 12599.25 94.35 54575.97 88888.00 2015-09-07 00:45:50.625 250 12599.30 94.33 54575.95 88888.00 2015-09-07 00:45:50.750 250 12599.33 94.33 54575.95 88888.00 2015-09-07 00:45:50.875 250 12599.30 94.33 54575.95 88888.00 2015-09-07 00:45:51.000 250 12599.25 94.30 54575.95 88888.00 2015-09-07 00:45:51.125 250 12599.27 94.30 54575.97 88888.00 2015-09-07 00:45:51.250 250 12599.33 94.28 54575.95 88888.00 2015-09-07 00:45:51.375 250 12599.40 94.30 54575.93 88888.00 2015-09-07 00:45:51.500 250 12599.45 94.33 54575.95 88888.00 2015-09-07 00:45:51.625 250 12599.42 94.38 54575.97 88888.00 2015-09-07 00:45:51.750 250 12599.40 94.40 54575.97 88888.00 2015-09-07 00:45:51.875 250 12599.40 94.38 54575.97 88888.00 2015-09-07 00:45:52.000 250 12599.42 94.35 54575.95 88888.00 2015-09-07 00:45:52.125 250 12599.48 94.33 54575.93 88888.00 2015-09-07 00:45:52.250 250 12599.40 94.33 54575.93 88888.00 2015-09-07 00:45:52.375 250 12599.38 94.38 54575.93 88888.00 2015-09-07 00:45:52.500 250 12599.42 94.35 54575.90 88888.00 2015-09-07 00:45:52.625 250 12599.45 94.40 54575.90 88888.00 2015-09-07 00:45:52.750 250 12599.45 94.45 54575.90 88888.00 2015-09-07 00:45:52.875 250 12599.42 94.42 54575.88 88888.00 2015-09-07 00:45:53.000 250 12599.42 94.42 54575.85 88888.00 2015-09-07 00:45:53.125 250 12599.42 94.42 54575.88 88888.00 2015-09-07 00:45:53.250 250 12599.45 94.45 54575.90 88888.00 2015-09-07 00:45:53.375 250 12599.45 94.47 54575.90 88888.00 2015-09-07 00:45:53.500 250 12599.55 94.53 54575.90 88888.00 2015-09-07 00:45:53.625 250 12599.55 94.53 54575.90 88888.00 2015-09-07 00:45:53.750 250 12599.50 94.53 54575.93 88888.00 2015-09-07 00:45:53.875 250 12599.48 94.55 54575.90 88888.00 2015-09-07 00:45:54.000 250 12599.50 94.53 54575.88 88888.00 2015-09-07 00:45:54.125 250 12599.48 94.53 54575.90 88888.00 2015-09-07 00:45:54.250 250 12599.45 94.53 54575.90 88888.00 2015-09-07 00:45:54.375 250 12599.40 94.58 54575.93 88888.00 2015-09-07 00:45:54.500 250 12599.35 94.58 54575.93 88888.00 2015-09-07 00:45:54.625 250 12599.35 94.58 54575.93 88888.00 2015-09-07 00:45:54.750 250 12599.35 94.55 54575.90 88888.00 2015-09-07 00:45:54.875 250 12599.35 94.55 54575.88 88888.00 2015-09-07 00:45:55.000 250 12599.42 94.58 54575.88 88888.00 2015-09-07 00:45:55.125 250 12599.42 94.55 54575.90 88888.00 2015-09-07 00:45:55.250 250 12599.38 94.58 54575.90 88888.00 2015-09-07 00:45:55.375 250 12599.35 94.58 54575.88 88888.00 2015-09-07 00:45:55.500 250 12599.33 94.58 54575.90 88888.00 2015-09-07 00:45:55.625 250 12599.35 94.58 54575.88 88888.00 2015-09-07 00:45:55.750 250 12599.33 94.58 54575.85 88888.00 2015-09-07 00:45:55.875 250 12599.30 94.60 54575.88 88888.00 2015-09-07 00:45:56.000 250 12599.33 94.60 54575.88 88888.00 2015-09-07 00:45:56.125 250 12599.33 94.60 54575.90 88888.00 2015-09-07 00:45:56.250 250 12599.27 94.55 54575.90 88888.00 2015-09-07 00:45:56.375 250 12599.23 94.55 54575.90 88888.00 2015-09-07 00:45:56.500 250 12599.23 94.58 54575.88 88888.00 2015-09-07 00:45:56.625 250 12599.25 94.60 54575.88 88888.00 2015-09-07 00:45:56.750 250 12599.23 94.62 54575.88 88888.00 2015-09-07 00:45:56.875 250 12599.17 94.62 54575.88 88888.00 2015-09-07 00:45:57.000 250 12599.15 94.60 54575.88 88888.00 2015-09-07 00:45:57.125 250 12599.23 94.62 54575.88 88888.00 2015-09-07 00:45:57.250 250 12599.23 94.60 54575.88 88888.00 2015-09-07 00:45:57.375 250 12599.17 94.62 54575.88 88888.00 2015-09-07 00:45:57.500 250 12599.12 94.65 54575.85 88888.00 2015-09-07 00:45:57.625 250 12599.10 94.67 54575.85 88888.00 2015-09-07 00:45:57.750 250 12599.08 94.70 54575.88 88888.00 2015-09-07 00:45:57.875 250 12599.15 94.72 54575.88 88888.00 2015-09-07 00:45:58.000 250 12599.25 94.80 54575.90 88888.00 2015-09-07 00:45:58.125 250 12599.27 94.83 54575.90 88888.00 2015-09-07 00:45:58.250 250 12599.25 94.78 54575.85 88888.00 2015-09-07 00:45:58.375 250 12599.23 94.78 54575.82 88888.00 2015-09-07 00:45:58.500 250 12599.20 94.80 54575.88 88888.00 2015-09-07 00:45:58.625 250 12599.17 94.83 54575.88 88888.00 2015-09-07 00:45:58.750 250 12599.17 94.85 54575.85 88888.00 2015-09-07 00:45:58.875 250 12599.17 94.88 54575.82 88888.00 2015-09-07 00:45:59.000 250 12599.20 94.90 54575.82 88888.00 2015-09-07 00:45:59.125 250 12599.20 94.92 54575.82 88888.00 2015-09-07 00:45:59.250 250 12599.12 94.90 54575.82 88888.00 2015-09-07 00:45:59.375 250 12599.15 94.92 54575.82 88888.00 2015-09-07 00:45:59.500 250 12599.20 94.97 54575.85 88888.00 2015-09-07 00:45:59.625 250 12599.20 95.00 54575.88 88888.00 2015-09-07 00:45:59.750 250 12599.15 94.95 54575.85 88888.00 2015-09-07 00:45:59.875 250 12599.12 94.92 54575.85 88888.00 2015-09-07 00:46:00.000 250 12599.08 94.92 54575.85 88888.00 2015-09-07 00:46:00.125 250 12599.05 94.90 54575.85 88888.00 2015-09-07 00:46:00.250 250 12599.00 94.88 54575.85 88888.00 2015-09-07 00:46:00.375 250 12599.05 94.90 54575.85 88888.00 2015-09-07 00:46:00.500 250 12599.08 94.95 54575.88 88888.00 2015-09-07 00:46:00.625 250 12599.05 94.92 54575.90 88888.00 2015-09-07 00:46:00.750 250 12599.00 94.92 54575.90 88888.00 2015-09-07 00:46:00.875 250 12598.95 94.92 54575.90 88888.00 2015-09-07 00:46:01.000 250 12598.88 94.90 54575.88 88888.00 2015-09-07 00:46:01.125 250 12598.83 94.85 54575.90 88888.00 2015-09-07 00:46:01.250 250 12598.85 94.83 54575.93 88888.00 2015-09-07 00:46:01.375 250 12598.90 94.88 54575.90 88888.00 2015-09-07 00:46:01.500 250 12598.92 94.88 54575.93 88888.00 2015-09-07 00:46:01.625 250 12598.88 94.90 54575.95 88888.00 2015-09-07 00:46:01.750 250 12598.90 94.92 54575.95 88888.00 2015-09-07 00:46:01.875 250 12598.95 94.90 54575.95 88888.00 2015-09-07 00:46:02.000 250 12599.00 94.92 54575.95 88888.00 2015-09-07 00:46:02.125 250 12598.95 94.92 54575.97 88888.00 2015-09-07 00:46:02.250 250 12598.90 94.88 54575.93 88888.00 2015-09-07 00:46:02.375 250 12598.90 94.88 54575.90 88888.00 2015-09-07 00:46:02.500 250 12598.88 94.88 54575.90 88888.00 2015-09-07 00:46:02.625 250 12598.88 94.88 54575.90 88888.00 2015-09-07 00:46:02.750 250 12598.90 94.85 54575.90 88888.00 2015-09-07 00:46:02.875 250 12598.98 94.83 54575.90 88888.00 2015-09-07 00:46:03.000 250 12598.95 94.83 54575.90 88888.00 2015-09-07 00:46:03.125 250 12598.92 94.85 54575.95 88888.00 2015-09-07 00:46:03.250 250 12598.88 94.88 54575.95 88888.00 2015-09-07 00:46:03.375 250 12598.95 94.88 54575.95 88888.00 2015-09-07 00:46:03.500 250 12598.95 94.85 54575.93 88888.00 2015-09-07 00:46:03.625 250 12598.95 94.83 54575.90 88888.00 2015-09-07 00:46:03.750 250 12598.90 94.83 54575.90 88888.00 2015-09-07 00:46:03.875 250 12598.92 94.83 54575.93 88888.00 2015-09-07 00:46:04.000 250 12598.92 94.85 54575.93 88888.00 2015-09-07 00:46:04.125 250 12598.92 94.88 54575.93 88888.00 2015-09-07 00:46:04.250 250 12598.92 94.90 54575.93 88888.00 2015-09-07 00:46:04.375 250 12598.92 94.88 54575.93 88888.00 2015-09-07 00:46:04.500 250 12598.85 94.88 54575.93 88888.00 2015-09-07 00:46:04.625 250 12598.80 94.83 54575.93 88888.00 2015-09-07 00:46:04.750 250 12598.75 94.83 54575.93 88888.00 2015-09-07 00:46:04.875 250 12598.75 94.83 54575.95 88888.00 2015-09-07 00:46:05.000 250 12598.83 94.83 54575.95 88888.00 2015-09-07 00:46:05.125 250 12598.83 94.75 54575.97 88888.00 2015-09-07 00:46:05.250 250 12598.73 94.70 54575.97 88888.00 2015-09-07 00:46:05.375 250 12598.65 94.72 54575.97 88888.00 2015-09-07 00:46:05.500 250 12598.70 94.72 54576.00 88888.00 2015-09-07 00:46:05.625 250 12598.77 94.75 54576.03 88888.00 2015-09-07 00:46:05.750 250 12598.80 94.72 54576.03 88888.00 2015-09-07 00:46:05.875 250 12598.75 94.67 54576.00 88888.00 2015-09-07 00:46:06.000 250 12598.73 94.62 54575.97 88888.00 2015-09-07 00:46:06.125 250 12598.67 94.62 54575.97 88888.00 2015-09-07 00:46:06.250 250 12598.62 94.58 54576.00 88888.00 2015-09-07 00:46:06.375 250 12598.67 94.60 54576.03 88888.00 2015-09-07 00:46:06.500 250 12598.67 94.62 54576.03 88888.00 2015-09-07 00:46:06.625 250 12598.65 94.58 54576.00 88888.00 2015-09-07 00:46:06.750 250 12598.58 94.53 54576.03 88888.00 2015-09-07 00:46:06.875 250 12598.55 94.53 54576.03 88888.00 2015-09-07 00:46:07.000 250 12598.58 94.50 54576.03 88888.00 2015-09-07 00:46:07.125 250 12598.60 94.50 54576.05 88888.00 2015-09-07 00:46:07.250 250 12598.58 94.45 54576.05 88888.00 2015-09-07 00:46:07.375 250 12598.58 94.45 54576.03 88888.00 2015-09-07 00:46:07.500 250 12598.60 94.45 54576.05 88888.00 2015-09-07 00:46:07.625 250 12598.58 94.45 54576.05 88888.00 2015-09-07 00:46:07.750 250 12598.58 94.47 54576.05 88888.00 2015-09-07 00:46:07.875 250 12598.55 94.45 54576.05 88888.00 2015-09-07 00:46:08.000 250 12598.58 94.40 54576.05 88888.00 2015-09-07 00:46:08.125 250 12598.62 94.42 54576.07 88888.00 2015-09-07 00:46:08.250 250 12598.65 94.45 54576.07 88888.00 2015-09-07 00:46:08.375 250 12598.65 94.42 54576.05 88888.00 2015-09-07 00:46:08.500 250 12598.55 94.40 54576.05 88888.00 2015-09-07 00:46:08.625 250 12598.58 94.42 54576.10 88888.00 2015-09-07 00:46:08.750 250 12598.62 94.42 54576.12 88888.00 2015-09-07 00:46:08.875 250 12598.60 94.42 54576.10 88888.00 2015-09-07 00:46:09.000 250 12598.65 94.42 54576.07 88888.00 2015-09-07 00:46:09.125 250 12598.62 94.42 54576.05 88888.00 2015-09-07 00:46:09.250 250 12598.55 94.38 54576.07 88888.00 2015-09-07 00:46:09.375 250 12598.55 94.42 54576.07 88888.00 2015-09-07 00:46:09.500 250 12598.60 94.45 54576.10 88888.00 2015-09-07 00:46:09.625 250 12598.60 94.42 54576.07 88888.00 2015-09-07 00:46:09.750 250 12598.58 94.38 54576.07 88888.00 2015-09-07 00:46:09.875 250 12598.52 94.40 54576.07 88888.00 2015-09-07 00:46:10.000 250 12598.48 94.40 54576.07 88888.00 2015-09-07 00:46:10.125 250 12598.50 94.40 54576.07 88888.00 2015-09-07 00:46:10.250 250 12598.55 94.35 54576.05 88888.00 2015-09-07 00:46:10.375 250 12598.62 94.33 54576.05 88888.00 2015-09-07 00:46:10.500 250 12598.60 94.30 54576.05 88888.00 2015-09-07 00:46:10.625 250 12598.50 94.30 54576.05 88888.00 2015-09-07 00:46:10.750 250 12598.48 94.33 54576.05 88888.00 2015-09-07 00:46:10.875 250 12598.48 94.33 54576.05 88888.00 2015-09-07 00:46:11.000 250 12598.45 94.30 54576.05 88888.00 2015-09-07 00:46:11.125 250 12598.42 94.25 54576.05 88888.00 2015-09-07 00:46:11.250 250 12598.40 94.22 54576.05 88888.00 2015-09-07 00:46:11.375 250 12598.40 94.25 54576.03 88888.00 2015-09-07 00:46:11.500 250 12598.38 94.25 54576.05 88888.00 2015-09-07 00:46:11.625 250 12598.35 94.25 54576.05 88888.00 2015-09-07 00:46:11.750 250 12598.27 94.22 54576.05 88888.00 2015-09-07 00:46:11.875 250 12598.30 94.22 54576.07 88888.00 2015-09-07 00:46:12.000 250 12598.33 94.22 54576.07 88888.00 2015-09-07 00:46:12.125 250 12598.33 94.20 54576.05 88888.00 2015-09-07 00:46:12.250 250 12598.20 94.15 54576.03 88888.00 2015-09-07 00:46:12.375 250 12598.15 94.17 54576.05 88888.00 2015-09-07 00:46:12.500 250 12598.17 94.20 54576.07 88888.00 2015-09-07 00:46:12.625 250 12598.23 94.25 54576.07 88888.00 2015-09-07 00:46:12.750 250 12598.23 94.22 54576.03 88888.00 2015-09-07 00:46:12.875 250 12598.20 94.17 54576.03 88888.00 2015-09-07 00:46:13.000 250 12598.17 94.20 54576.05 88888.00 2015-09-07 00:46:13.125 250 12598.17 94.20 54576.05 88888.00 2015-09-07 00:46:13.250 250 12598.12 94.22 54576.05 88888.00 2015-09-07 00:46:13.375 250 12598.17 94.22 54576.05 88888.00 2015-09-07 00:46:13.500 250 12598.27 94.28 54576.05 88888.00 2015-09-07 00:46:13.625 250 12598.20 94.30 54576.05 88888.00 2015-09-07 00:46:13.750 250 12598.15 94.25 54576.03 88888.00 2015-09-07 00:46:13.875 250 12598.17 94.28 54576.05 88888.00 2015-09-07 00:46:14.000 250 12598.25 94.30 54576.05 88888.00 2015-09-07 00:46:14.125 250 12598.27 94.30 54576.05 88888.00 2015-09-07 00:46:14.250 250 12598.27 94.33 54576.05 88888.00 2015-09-07 00:46:14.375 250 12598.25 94.33 54576.00 88888.00 2015-09-07 00:46:14.500 250 12598.23 94.35 54576.05 88888.00 2015-09-07 00:46:14.625 250 12598.17 94.35 54576.05 88888.00 2015-09-07 00:46:14.750 250 12598.12 94.30 54576.03 88888.00 2015-09-07 00:46:14.875 250 12598.08 94.30 54576.03 88888.00 2015-09-07 00:46:15.000 250 12598.17 94.30 54576.03 88888.00 2015-09-07 00:46:15.125 250 12598.27 94.33 54576.05 88888.00 2015-09-07 00:46:15.250 250 12598.23 94.30 54576.05 88888.00 2015-09-07 00:46:15.375 250 12598.20 94.30 54576.05 88888.00 2015-09-07 00:46:15.500 250 12598.15 94.33 54576.05 88888.00 2015-09-07 00:46:15.625 250 12598.12 94.35 54576.07 88888.00 2015-09-07 00:46:15.750 250 12598.05 94.33 54576.05 88888.00 2015-09-07 00:46:15.875 250 12598.05 94.30 54576.05 88888.00 2015-09-07 00:46:16.000 250 12598.08 94.28 54576.05 88888.00 2015-09-07 00:46:16.125 250 12598.10 94.28 54576.05 88888.00 2015-09-07 00:46:16.250 250 12598.08 94.30 54576.05 88888.00 2015-09-07 00:46:16.375 250 12598.05 94.30 54576.05 88888.00 2015-09-07 00:46:16.500 250 12598.02 94.30 54576.05 88888.00 2015-09-07 00:46:16.625 250 12598.02 94.30 54576.03 88888.00 2015-09-07 00:46:16.750 250 12598.08 94.33 54576.05 88888.00 2015-09-07 00:46:16.875 250 12598.12 94.33 54576.07 88888.00 2015-09-07 00:46:17.000 250 12598.10 94.35 54576.07 88888.00 2015-09-07 00:46:17.125 250 12598.02 94.35 54576.07 88888.00 2015-09-07 00:46:17.250 250 12598.05 94.33 54576.07 88888.00 2015-09-07 00:46:17.375 250 12598.08 94.35 54576.07 88888.00 2015-09-07 00:46:17.500 250 12598.05 94.33 54576.05 88888.00 2015-09-07 00:46:17.625 250 12598.00 94.30 54576.05 88888.00 2015-09-07 00:46:17.750 250 12597.98 94.30 54576.03 88888.00 2015-09-07 00:46:17.875 250 12598.00 94.35 54576.05 88888.00 2015-09-07 00:46:18.000 250 12598.00 94.35 54576.05 88888.00 2015-09-07 00:46:18.125 250 12597.95 94.35 54576.07 88888.00 2015-09-07 00:46:18.250 250 12597.88 94.33 54576.07 88888.00 2015-09-07 00:46:18.375 250 12597.95 94.35 54576.05 88888.00 2015-09-07 00:46:18.500 250 12598.02 94.38 54576.05 88888.00 2015-09-07 00:46:18.625 250 12598.02 94.38 54576.07 88888.00 2015-09-07 00:46:18.750 250 12598.00 94.42 54576.10 88888.00 2015-09-07 00:46:18.875 250 12598.00 94.45 54576.10 88888.00 2015-09-07 00:46:19.000 250 12598.05 94.42 54576.07 88888.00 2015-09-07 00:46:19.125 250 12598.02 94.40 54576.10 88888.00 2015-09-07 00:46:19.250 250 12597.92 94.40 54576.07 88888.00 2015-09-07 00:46:19.375 250 12597.90 94.42 54576.10 88888.00 2015-09-07 00:46:19.500 250 12597.95 94.45 54576.10 88888.00 2015-09-07 00:46:19.625 250 12597.90 94.47 54576.05 88888.00 2015-09-07 00:46:19.750 250 12597.80 94.42 54576.03 88888.00 2015-09-07 00:46:19.875 250 12597.88 94.45 54576.05 88888.00 2015-09-07 00:46:20.000 250 12597.95 94.42 54576.05 88888.00 2015-09-07 00:46:20.125 250 12597.90 94.40 54576.05 88888.00 2015-09-07 00:46:20.250 250 12597.88 94.40 54576.05 88888.00 2015-09-07 00:46:20.375 250 12597.95 94.45 54576.05 88888.00 2015-09-07 00:46:20.500 250 12597.92 94.42 54576.03 88888.00 2015-09-07 00:46:20.625 250 12597.88 94.40 54576.00 88888.00 2015-09-07 00:46:20.750 250 12597.88 94.45 54576.05 88888.00 2015-09-07 00:46:20.875 250 12597.90 94.47 54576.07 88888.00 2015-09-07 00:46:21.000 250 12597.88 94.47 54576.07 88888.00 2015-09-07 00:46:21.125 250 12597.83 94.45 54576.07 88888.00 2015-09-07 00:46:21.250 250 12597.77 94.42 54576.07 88888.00 2015-09-07 00:46:21.375 250 12597.77 94.40 54576.05 88888.00 2015-09-07 00:46:21.500 250 12597.70 94.40 54576.05 88888.00 2015-09-07 00:46:21.625 250 12597.70 94.40 54576.07 88888.00 2015-09-07 00:46:21.750 250 12597.73 94.42 54576.10 88888.00 2015-09-07 00:46:21.875 250 12597.75 94.40 54576.10 88888.00 2015-09-07 00:46:22.000 250 12597.70 94.35 54576.07 88888.00 2015-09-07 00:46:22.125 250 12597.67 94.38 54576.10 88888.00 2015-09-07 00:46:22.250 250 12597.70 94.40 54576.12 88888.00 2015-09-07 00:46:22.375 250 12597.70 94.38 54576.10 88888.00 2015-09-07 00:46:22.500 250 12597.70 94.33 54576.07 88888.00 2015-09-07 00:46:22.625 250 12597.73 94.33 54576.07 88888.00 2015-09-07 00:46:22.750 250 12597.70 94.35 54576.07 88888.00 2015-09-07 00:46:22.875 250 12597.67 94.38 54576.10 88888.00 2015-09-07 00:46:23.000 250 12597.70 94.38 54576.10 88888.00 2015-09-07 00:46:23.125 250 12597.65 94.35 54576.10 88888.00 2015-09-07 00:46:23.250 250 12597.65 94.35 54576.10 88888.00 2015-09-07 00:46:23.375 250 12597.75 94.38 54576.07 88888.00 2015-09-07 00:46:23.500 250 12597.80 94.35 54576.10 88888.00 2015-09-07 00:46:23.625 250 12597.77 94.35 54576.12 88888.00 2015-09-07 00:46:23.750 250 12597.80 94.35 54576.12 88888.00 2015-09-07 00:46:23.875 250 12597.75 94.35 54576.10 88888.00 2015-09-07 00:46:24.000 250 12597.65 94.35 54576.10 88888.00 2015-09-07 00:46:24.125 250 12597.62 94.35 54576.12 88888.00 2015-09-07 00:46:24.250 250 12597.65 94.33 54576.10 88888.00 2015-09-07 00:46:24.375 250 12597.67 94.35 54576.10 88888.00 2015-09-07 00:46:24.500 250 12597.67 94.35 54576.10 88888.00 2015-09-07 00:46:24.625 250 12597.65 94.38 54576.10 88888.00 2015-09-07 00:46:24.750 250 12597.67 94.35 54576.10 88888.00 2015-09-07 00:46:24.875 250 12597.62 94.35 54576.10 88888.00 2015-09-07 00:46:25.000 250 12597.58 94.30 54576.07 88888.00 2015-09-07 00:46:25.125 250 12597.55 94.33 54576.10 88888.00 2015-09-07 00:46:25.250 250 12597.52 94.28 54576.10 88888.00 2015-09-07 00:46:25.375 250 12597.50 94.28 54576.10 88888.00 2015-09-07 00:46:25.500 250 12597.48 94.30 54576.12 88888.00 2015-09-07 00:46:25.625 250 12597.48 94.30 54576.10 88888.00 2015-09-07 00:46:25.750 250 12597.48 94.28 54576.10 88888.00 2015-09-07 00:46:25.875 250 12597.48 94.30 54576.10 88888.00 2015-09-07 00:46:26.000 250 12597.48 94.30 54576.07 88888.00 2015-09-07 00:46:26.125 250 12597.48 94.33 54576.10 88888.00 2015-09-07 00:46:26.250 250 12597.42 94.30 54576.12 88888.00 2015-09-07 00:46:26.375 250 12597.40 94.28 54576.12 88888.00 2015-09-07 00:46:26.500 250 12597.38 94.28 54576.10 88888.00 2015-09-07 00:46:26.625 250 12597.38 94.28 54576.12 88888.00 2015-09-07 00:46:26.750 250 12597.40 94.33 54576.12 88888.00 2015-09-07 00:46:26.875 250 12597.35 94.33 54576.12 88888.00 2015-09-07 00:46:27.000 250 12597.33 94.28 54576.12 88888.00 2015-09-07 00:46:27.125 250 12597.33 94.28 54576.15 88888.00 2015-09-07 00:46:27.250 250 12597.30 94.33 54576.18 88888.00 2015-09-07 00:46:27.375 250 12597.40 94.33 54576.15 88888.00 2015-09-07 00:46:27.500 250 12597.38 94.33 54576.15 88888.00 2015-09-07 00:46:27.625 250 12597.33 94.30 54576.18 88888.00 2015-09-07 00:46:27.750 250 12597.35 94.33 54576.18 88888.00 2015-09-07 00:46:27.875 250 12597.33 94.33 54576.18 88888.00 2015-09-07 00:46:28.000 250 12597.30 94.28 54576.15 88888.00 2015-09-07 00:46:28.125 250 12597.25 94.28 54576.15 88888.00 2015-09-07 00:46:28.250 250 12597.15 94.25 54576.15 88888.00 2015-09-07 00:46:28.375 250 12597.17 94.28 54576.15 88888.00 2015-09-07 00:46:28.500 250 12597.20 94.30 54576.15 88888.00 2015-09-07 00:46:28.625 250 12597.12 94.33 54576.15 88888.00 2015-09-07 00:46:28.750 250 12597.12 94.30 54576.18 88888.00 2015-09-07 00:46:28.875 250 12597.20 94.33 54576.18 88888.00 2015-09-07 00:46:29.000 250 12597.23 94.33 54576.18 88888.00 2015-09-07 00:46:29.125 250 12597.17 94.33 54576.15 88888.00 2015-09-07 00:46:29.250 250 12597.15 94.35 54576.18 88888.00 2015-09-07 00:46:29.375 250 12597.17 94.38 54576.18 88888.00 2015-09-07 00:46:29.500 250 12597.15 94.40 54576.20 88888.00 2015-09-07 00:46:29.625 250 12597.12 94.40 54576.18 88888.00 2015-09-07 00:46:29.750 250 12597.10 94.40 54576.15 88888.00 2015-09-07 00:46:29.875 250 12597.12 94.38 54576.15 88888.00 2015-09-07 00:46:30.000 250 12597.10 94.35 54576.15 88888.00 2015-09-07 00:46:30.125 250 12597.02 94.35 54576.15 88888.00 2015-09-07 00:46:30.250 250 12596.98 94.35 54576.15 88888.00 2015-09-07 00:46:30.375 250 12597.00 94.38 54576.15 88888.00 2015-09-07 00:46:30.500 250 12597.02 94.40 54576.12 88888.00 2015-09-07 00:46:30.625 250 12596.98 94.42 54576.12 88888.00 2015-09-07 00:46:30.750 250 12596.92 94.45 54576.12 88888.00 2015-09-07 00:46:30.875 250 12596.90 94.42 54576.12 88888.00 2015-09-07 00:46:31.000 250 12596.92 94.40 54576.12 88888.00 2015-09-07 00:46:31.125 250 12596.95 94.47 54576.18 88888.00 2015-09-07 00:46:31.250 250 12596.95 94.47 54576.15 88888.00 2015-09-07 00:46:31.375 250 12596.90 94.45 54576.10 88888.00 2015-09-07 00:46:31.500 250 12596.88 94.45 54576.12 88888.00 2015-09-07 00:46:31.625 250 12596.88 94.45 54576.12 88888.00 2015-09-07 00:46:31.750 250 12596.90 94.47 54576.12 88888.00 2015-09-07 00:46:31.875 250 12596.85 94.47 54576.15 88888.00 2015-09-07 00:46:32.000 250 12596.77 94.45 54576.12 88888.00 2015-09-07 00:46:32.125 250 12596.73 94.40 54576.12 88888.00 2015-09-07 00:46:32.250 250 12596.77 94.42 54576.15 88888.00 2015-09-07 00:46:32.375 250 12596.85 94.53 54576.15 88888.00 2015-09-07 00:46:32.500 250 12596.85 94.50 54576.12 88888.00 2015-09-07 00:46:32.625 250 12596.75 94.47 54576.10 88888.00 2015-09-07 00:46:32.750 250 12596.67 94.47 54576.12 88888.00 2015-09-07 00:46:32.875 250 12596.65 94.47 54576.10 88888.00 2015-09-07 00:46:33.000 250 12596.65 94.45 54576.10 88888.00 2015-09-07 00:46:33.125 250 12596.67 94.45 54576.15 88888.00 2015-09-07 00:46:33.250 250 12596.73 94.47 54576.15 88888.00 2015-09-07 00:46:33.375 250 12596.70 94.47 54576.12 88888.00 2015-09-07 00:46:33.500 250 12596.65 94.45 54576.10 88888.00 2015-09-07 00:46:33.625 250 12596.60 94.47 54576.05 88888.00 2015-09-07 00:46:33.750 250 12596.55 94.50 54576.05 88888.00 2015-09-07 00:46:33.875 250 12596.55 94.50 54576.10 88888.00 2015-09-07 00:46:34.000 250 12596.60 94.50 54576.10 88888.00 2015-09-07 00:46:34.125 250 12596.67 94.58 54576.12 88888.00 2015-09-07 00:46:34.250 250 12596.60 94.55 54576.12 88888.00 2015-09-07 00:46:34.375 250 12596.60 94.55 54576.12 88888.00 2015-09-07 00:46:34.500 250 12596.60 94.55 54576.12 88888.00 2015-09-07 00:46:34.625 250 12596.60 94.58 54576.10 88888.00 2015-09-07 00:46:34.750 250 12596.55 94.60 54576.10 88888.00 2015-09-07 00:46:34.875 250 12596.55 94.60 54576.10 88888.00 2015-09-07 00:46:35.000 250 12596.62 94.62 54576.12 88888.00 2015-09-07 00:46:35.125 250 12596.60 94.62 54576.10 88888.00 2015-09-07 00:46:35.250 250 12596.52 94.58 54576.07 88888.00 2015-09-07 00:46:35.375 250 12596.55 94.55 54576.07 88888.00 2015-09-07 00:46:35.500 250 12596.58 94.58 54576.07 88888.00 2015-09-07 00:46:35.625 250 12596.58 94.58 54576.07 88888.00 2015-09-07 00:46:35.750 250 12596.62 94.62 54576.10 88888.00 2015-09-07 00:46:35.875 250 12596.60 94.62 54576.07 88888.00 2015-09-07 00:46:36.000 250 12596.55 94.62 54576.07 88888.00 2015-09-07 00:46:36.125 250 12596.52 94.60 54576.10 88888.00 2015-09-07 00:46:36.250 250 12596.55 94.60 54576.07 88888.00 2015-09-07 00:46:36.375 250 12596.60 94.62 54576.07 88888.00 2015-09-07 00:46:36.500 250 12596.52 94.60 54576.05 88888.00 2015-09-07 00:46:36.625 250 12596.48 94.58 54576.07 88888.00 2015-09-07 00:46:36.750 250 12596.52 94.58 54576.05 88888.00 2015-09-07 00:46:36.875 250 12596.52 94.58 54576.05 88888.00 2015-09-07 00:46:37.000 250 12596.50 94.55 54576.05 88888.00 2015-09-07 00:46:37.125 250 12596.48 94.60 54576.07 88888.00 2015-09-07 00:46:37.250 250 12596.48 94.60 54576.07 88888.00 2015-09-07 00:46:37.375 250 12596.50 94.58 54576.05 88888.00 2015-09-07 00:46:37.500 250 12596.45 94.55 54576.05 88888.00 2015-09-07 00:46:37.625 250 12596.48 94.58 54576.05 88888.00 2015-09-07 00:46:37.750 250 12596.50 94.58 54576.05 88888.00 2015-09-07 00:46:37.875 250 12596.42 94.58 54576.05 88888.00 2015-09-07 00:46:38.000 250 12596.42 94.60 54576.05 88888.00 2015-09-07 00:46:38.125 250 12596.42 94.58 54576.05 88888.00 2015-09-07 00:46:38.250 250 12596.42 94.53 54576.05 88888.00 2015-09-07 00:46:38.375 250 12596.42 94.58 54576.05 88888.00 2015-09-07 00:46:38.500 250 12596.42 94.60 54576.05 88888.00 2015-09-07 00:46:38.625 250 12596.40 94.58 54576.03 88888.00 2015-09-07 00:46:38.750 250 12596.35 94.55 54576.03 88888.00 2015-09-07 00:46:38.875 250 12596.40 94.55 54576.05 88888.00 2015-09-07 00:46:39.000 250 12596.38 94.55 54576.07 88888.00 2015-09-07 00:46:39.125 250 12596.33 94.60 54576.07 88888.00 2015-09-07 00:46:39.250 250 12596.33 94.58 54576.07 88888.00 2015-09-07 00:46:39.375 250 12596.33 94.60 54576.07 88888.00 2015-09-07 00:46:39.500 250 12596.35 94.60 54576.05 88888.00 2015-09-07 00:46:39.625 250 12596.40 94.60 54576.05 88888.00 2015-09-07 00:46:39.750 250 12596.45 94.62 54576.05 88888.00 2015-09-07 00:46:39.875 250 12596.45 94.65 54576.07 88888.00 2015-09-07 00:46:40.000 250 12596.42 94.62 54576.07 88888.00 2015-09-07 00:46:40.125 250 12596.45 94.62 54576.10 88888.00 2015-09-07 00:46:40.250 250 12596.40 94.62 54576.05 88888.00 2015-09-07 00:46:40.375 250 12596.38 94.62 54576.03 88888.00 2015-09-07 00:46:40.500 250 12596.40 94.60 54576.05 88888.00 2015-09-07 00:46:40.625 250 12596.45 94.62 54576.07 88888.00 2015-09-07 00:46:40.750 250 12596.42 94.60 54576.07 88888.00 2015-09-07 00:46:40.875 250 12596.40 94.65 54576.07 88888.00 2015-09-07 00:46:41.000 250 12596.35 94.65 54576.07 88888.00 2015-09-07 00:46:41.125 250 12596.33 94.62 54576.05 88888.00 2015-09-07 00:46:41.250 250 12596.33 94.62 54576.03 88888.00 2015-09-07 00:46:41.375 250 12596.35 94.65 54576.03 88888.00 2015-09-07 00:46:41.500 250 12596.33 94.65 54576.03 88888.00 2015-09-07 00:46:41.625 250 12596.30 94.62 54576.00 88888.00 2015-09-07 00:46:41.750 250 12596.30 94.58 54576.00 88888.00 2015-09-07 00:46:41.875 250 12596.35 94.60 54576.00 88888.00 2015-09-07 00:46:42.000 250 12596.35 94.60 54576.03 88888.00 2015-09-07 00:46:42.125 250 12596.25 94.60 54576.03 88888.00 2015-09-07 00:46:42.250 250 12596.25 94.58 54576.03 88888.00 2015-09-07 00:46:42.375 250 12596.25 94.60 54576.00 88888.00 2015-09-07 00:46:42.500 250 12596.30 94.60 54576.03 88888.00 2015-09-07 00:46:42.625 250 12596.30 94.60 54576.03 88888.00 2015-09-07 00:46:42.750 250 12596.30 94.60 54576.03 88888.00 2015-09-07 00:46:42.875 250 12596.27 94.58 54576.03 88888.00 2015-09-07 00:46:43.000 250 12596.25 94.60 54576.05 88888.00 2015-09-07 00:46:43.125 250 12596.25 94.60 54576.05 88888.00 2015-09-07 00:46:43.250 250 12596.17 94.55 54576.05 88888.00 2015-09-07 00:46:43.375 250 12596.15 94.55 54576.03 88888.00 2015-09-07 00:46:43.500 250 12596.23 94.55 54576.03 88888.00 2015-09-07 00:46:43.625 250 12596.17 94.55 54576.00 88888.00 2015-09-07 00:46:43.750 250 12596.15 94.58 54576.03 88888.00 2015-09-07 00:46:43.875 250 12596.12 94.58 54576.05 88888.00 2015-09-07 00:46:44.000 250 12596.08 94.55 54576.00 88888.00 2015-09-07 00:46:44.125 250 12596.15 94.55 54576.00 88888.00 2015-09-07 00:46:44.250 250 12596.20 94.53 54576.05 88888.00 2015-09-07 00:46:44.375 250 12596.12 94.53 54576.03 88888.00 2015-09-07 00:46:44.500 250 12596.08 94.53 54576.03 88888.00 2015-09-07 00:46:44.625 250 12596.02 94.50 54576.03 88888.00 2015-09-07 00:46:44.750 250 12596.02 94.55 54576.03 88888.00 2015-09-07 00:46:44.875 250 12596.05 94.55 54576.03 88888.00 2015-09-07 00:46:45.000 250 12596.00 94.55 54576.00 88888.00 2015-09-07 00:46:45.125 250 12595.98 94.53 54576.00 88888.00 2015-09-07 00:46:45.250 250 12595.95 94.50 54576.00 88888.00 2015-09-07 00:46:45.375 250 12595.95 94.45 54576.00 88888.00 2015-09-07 00:46:45.500 250 12595.98 94.50 54576.00 88888.00 2015-09-07 00:46:45.625 250 12596.02 94.58 54576.03 88888.00 2015-09-07 00:46:45.750 250 12596.02 94.55 54576.00 88888.00 2015-09-07 00:46:45.875 250 12596.02 94.55 54575.97 88888.00 2015-09-07 00:46:46.000 250 12595.98 94.53 54576.00 88888.00 2015-09-07 00:46:46.125 250 12595.98 94.53 54576.03 88888.00 2015-09-07 00:46:46.250 250 12596.00 94.53 54576.03 88888.00 2015-09-07 00:46:46.375 250 12595.95 94.53 54576.00 88888.00 2015-09-07 00:46:46.500 250 12595.88 94.55 54576.03 88888.00 2015-09-07 00:46:46.625 250 12595.88 94.55 54576.03 88888.00 2015-09-07 00:46:46.750 250 12595.88 94.55 54575.97 88888.00 2015-09-07 00:46:46.875 250 12595.95 94.50 54575.97 88888.00 2015-09-07 00:46:47.000 250 12595.90 94.50 54576.00 88888.00 2015-09-07 00:46:47.125 250 12595.85 94.50 54575.97 88888.00 2015-09-07 00:46:47.250 250 12595.85 94.50 54576.00 88888.00 2015-09-07 00:46:47.375 250 12595.95 94.53 54576.05 88888.00 2015-09-07 00:46:47.500 250 12595.98 94.55 54576.03 88888.00 2015-09-07 00:46:47.625 250 12595.95 94.50 54575.97 88888.00 2015-09-07 00:46:47.750 250 12595.92 94.50 54575.95 88888.00 2015-09-07 00:46:47.875 250 12595.92 94.47 54576.00 88888.00 2015-09-07 00:46:48.000 250 12595.88 94.47 54576.00 88888.00 2015-09-07 00:46:48.125 250 12595.88 94.47 54576.00 88888.00 2015-09-07 00:46:48.250 250 12595.90 94.40 54575.97 88888.00 2015-09-07 00:46:48.375 250 12595.88 94.42 54575.95 88888.00 2015-09-07 00:46:48.500 250 12595.83 94.45 54575.97 88888.00 2015-09-07 00:46:48.625 250 12595.83 94.45 54575.97 88888.00 2015-09-07 00:46:48.750 250 12595.85 94.45 54575.97 88888.00 2015-09-07 00:46:48.875 250 12595.83 94.45 54576.00 88888.00 2015-09-07 00:46:49.000 250 12595.88 94.47 54576.03 88888.00 2015-09-07 00:46:49.125 250 12595.85 94.45 54576.00 88888.00 2015-09-07 00:46:49.250 250 12595.83 94.45 54576.00 88888.00 2015-09-07 00:46:49.375 250 12595.88 94.42 54575.97 88888.00 2015-09-07 00:46:49.500 250 12595.85 94.40 54575.97 88888.00 2015-09-07 00:46:49.625 250 12595.80 94.40 54575.97 88888.00 2015-09-07 00:46:49.750 250 12595.77 94.40 54576.00 88888.00 2015-09-07 00:46:49.875 250 12595.75 94.42 54576.00 88888.00 2015-09-07 00:46:50.000 250 12595.75 94.42 54576.00 88888.00 2015-09-07 00:46:50.125 250 12595.73 94.40 54576.00 88888.00 2015-09-07 00:46:50.250 250 12595.70 94.40 54576.00 88888.00 2015-09-07 00:46:50.375 250 12595.65 94.42 54576.00 88888.00 2015-09-07 00:46:50.500 250 12595.65 94.42 54576.00 88888.00 2015-09-07 00:46:50.625 250 12595.70 94.45 54576.00 88888.00 2015-09-07 00:46:50.750 250 12595.67 94.45 54576.03 88888.00 2015-09-07 00:46:50.875 250 12595.65 94.42 54575.97 88888.00 2015-09-07 00:46:51.000 250 12595.62 94.42 54576.00 88888.00 2015-09-07 00:46:51.125 250 12595.62 94.45 54575.97 88888.00 2015-09-07 00:46:51.250 250 12595.62 94.45 54575.95 88888.00 2015-09-07 00:46:51.375 250 12595.67 94.42 54575.95 88888.00 2015-09-07 00:46:51.500 250 12595.73 94.45 54575.97 88888.00 2015-09-07 00:46:51.625 250 12595.67 94.47 54575.97 88888.00 2015-09-07 00:46:51.750 250 12595.60 94.42 54575.95 88888.00 2015-09-07 00:46:51.875 250 12595.67 94.42 54575.95 88888.00 2015-09-07 00:46:52.000 250 12595.73 94.42 54575.95 88888.00 2015-09-07 00:46:52.125 250 12595.70 94.42 54575.97 88888.00 2015-09-07 00:46:52.250 250 12595.67 94.40 54575.95 88888.00 2015-09-07 00:46:52.375 250 12595.65 94.40 54575.93 88888.00 2015-09-07 00:46:52.500 250 12595.62 94.42 54575.93 88888.00 2015-09-07 00:46:52.625 250 12595.67 94.45 54575.95 88888.00 2015-09-07 00:46:52.750 250 12595.70 94.45 54575.97 88888.00 2015-09-07 00:46:52.875 250 12595.70 94.45 54575.97 88888.00 2015-09-07 00:46:53.000 250 12595.65 94.45 54575.95 88888.00 2015-09-07 00:46:53.125 250 12595.62 94.40 54575.95 88888.00 2015-09-07 00:46:53.250 250 12595.65 94.42 54575.95 88888.00 2015-09-07 00:46:53.375 250 12595.67 94.40 54575.93 88888.00 2015-09-07 00:46:53.500 250 12595.67 94.42 54575.93 88888.00 2015-09-07 00:46:53.625 250 12595.73 94.45 54575.93 88888.00 2015-09-07 00:46:53.750 250 12595.70 94.45 54575.93 88888.00 2015-09-07 00:46:53.875 250 12595.67 94.45 54575.93 88888.00 2015-09-07 00:46:54.000 250 12595.70 94.45 54575.93 88888.00 2015-09-07 00:46:54.125 250 12595.60 94.42 54575.93 88888.00 2015-09-07 00:46:54.250 250 12595.58 94.40 54575.90 88888.00 2015-09-07 00:46:54.375 250 12595.65 94.42 54575.93 88888.00 2015-09-07 00:46:54.500 250 12595.65 94.40 54575.93 88888.00 2015-09-07 00:46:54.625 250 12595.62 94.40 54575.93 88888.00 2015-09-07 00:46:54.750 250 12595.62 94.40 54575.90 88888.00 2015-09-07 00:46:54.875 250 12595.62 94.40 54575.93 88888.00 2015-09-07 00:46:55.000 250 12595.60 94.42 54575.90 88888.00 2015-09-07 00:46:55.125 250 12595.58 94.42 54575.93 88888.00 2015-09-07 00:46:55.250 250 12595.58 94.42 54575.88 88888.00 2015-09-07 00:46:55.375 250 12595.62 94.40 54575.90 88888.00 2015-09-07 00:46:55.500 250 12595.62 94.40 54575.88 88888.00 2015-09-07 00:46:55.625 250 12595.55 94.40 54575.88 88888.00 2015-09-07 00:46:55.750 250 12595.58 94.42 54575.90 88888.00 2015-09-07 00:46:55.875 250 12595.65 94.45 54575.90 88888.00 2015-09-07 00:46:56.000 250 12595.62 94.42 54575.88 88888.00 2015-09-07 00:46:56.125 250 12595.62 94.45 54575.88 88888.00 2015-09-07 00:46:56.250 250 12595.60 94.45 54575.88 88888.00 2015-09-07 00:46:56.375 250 12595.58 94.45 54575.90 88888.00 2015-09-07 00:46:56.500 250 12595.55 94.40 54575.90 88888.00 2015-09-07 00:46:56.625 250 12595.58 94.42 54575.88 88888.00 2015-09-07 00:46:56.750 250 12595.52 94.45 54575.85 88888.00 2015-09-07 00:46:56.875 250 12595.52 94.47 54575.85 88888.00 2015-09-07 00:46:57.000 250 12595.58 94.47 54575.82 88888.00 2015-09-07 00:46:57.125 250 12595.58 94.50 54575.82 88888.00 2015-09-07 00:46:57.250 250 12595.52 94.53 54575.85 88888.00 2015-09-07 00:46:57.375 250 12595.55 94.53 54575.85 88888.00 2015-09-07 00:46:57.500 250 12595.52 94.47 54575.85 88888.00 2015-09-07 00:46:57.625 250 12595.50 94.42 54575.80 88888.00 2015-09-07 00:46:57.750 250 12595.50 94.42 54575.80 88888.00 2015-09-07 00:46:57.875 250 12595.50 94.45 54575.82 88888.00 2015-09-07 00:46:58.000 250 12595.50 94.50 54575.82 88888.00 2015-09-07 00:46:58.125 250 12595.55 94.50 54575.82 88888.00 2015-09-07 00:46:58.250 250 12595.60 94.50 54575.85 88888.00 2015-09-07 00:46:58.375 250 12595.67 94.55 54575.85 88888.00 2015-09-07 00:46:58.500 250 12595.67 94.53 54575.82 88888.00 2015-09-07 00:46:58.625 250 12595.62 94.50 54575.80 88888.00 2015-09-07 00:46:58.750 250 12595.55 94.50 54575.80 88888.00 2015-09-07 00:46:58.875 250 12595.52 94.50 54575.80 88888.00 2015-09-07 00:46:59.000 250 12595.52 94.50 54575.80 88888.00 2015-09-07 00:46:59.125 250 12595.52 94.50 54575.82 88888.00 2015-09-07 00:46:59.250 250 12595.55 94.50 54575.80 88888.00 2015-09-07 00:46:59.375 250 12595.58 94.50 54575.78 88888.00 2015-09-07 00:46:59.500 250 12595.52 94.50 54575.78 88888.00 2015-09-07 00:46:59.625 250 12595.55 94.47 54575.78 88888.00 2015-09-07 00:46:59.750 250 12595.55 94.50 54575.78 88888.00 2015-09-07 00:46:59.875 250 12595.62 94.50 54575.78 88888.00 2015-09-07 00:47:00.000 250 12595.62 94.55 54575.80 88888.00 2015-09-07 00:47:00.125 250 12595.60 94.53 54575.80 88888.00 2015-09-07 00:47:00.250 250 12595.58 94.50 54575.78 88888.00 2015-09-07 00:47:00.375 250 12595.60 94.50 54575.78 88888.00 2015-09-07 00:47:00.500 250 12595.60 94.50 54575.78 88888.00 2015-09-07 00:47:00.625 250 12595.55 94.47 54575.72 88888.00 2015-09-07 00:47:00.750 250 12595.55 94.50 54575.72 88888.00 2015-09-07 00:47:00.875 250 12595.58 94.53 54575.72 88888.00 2015-09-07 00:47:01.000 250 12595.52 94.50 54575.70 88888.00 2015-09-07 00:47:01.125 250 12595.50 94.47 54575.70 88888.00 2015-09-07 00:47:01.250 250 12595.55 94.50 54575.70 88888.00 2015-09-07 00:47:01.375 250 12595.58 94.50 54575.70 88888.00 2015-09-07 00:47:01.500 250 12595.50 94.53 54575.72 88888.00 2015-09-07 00:47:01.625 250 12595.45 94.50 54575.72 88888.00 2015-09-07 00:47:01.750 250 12595.45 94.53 54575.70 88888.00 2015-09-07 00:47:01.875 250 12595.45 94.53 54575.70 88888.00 2015-09-07 00:47:02.000 250 12595.45 94.53 54575.70 88888.00 2015-09-07 00:47:02.125 250 12595.45 94.58 54575.75 88888.00 2015-09-07 00:47:02.250 250 12595.45 94.58 54575.72 88888.00 2015-09-07 00:47:02.375 250 12595.50 94.55 54575.72 88888.00 2015-09-07 00:47:02.500 250 12595.58 94.55 54575.70 88888.00 2015-09-07 00:47:02.625 250 12595.58 94.55 54575.70 88888.00 2015-09-07 00:47:02.750 250 12595.55 94.55 54575.70 88888.00 2015-09-07 00:47:02.875 250 12595.50 94.50 54575.68 88888.00 2015-09-07 00:47:03.000 250 12595.50 94.53 54575.70 88888.00 2015-09-07 00:47:03.125 250 12595.55 94.55 54575.70 88888.00 2015-09-07 00:47:03.250 250 12595.52 94.50 54575.68 88888.00 2015-09-07 00:47:03.375 250 12595.52 94.50 54575.68 88888.00 2015-09-07 00:47:03.500 250 12595.45 94.53 54575.68 88888.00 2015-09-07 00:47:03.625 250 12595.48 94.53 54575.68 88888.00 2015-09-07 00:47:03.750 250 12595.50 94.47 54575.68 88888.00 2015-09-07 00:47:03.875 250 12595.52 94.50 54575.65 88888.00 2015-09-07 00:47:04.000 250 12595.58 94.55 54575.68 88888.00 2015-09-07 00:47:04.125 250 12595.50 94.53 54575.68 88888.00 2015-09-07 00:47:04.250 250 12595.42 94.53 54575.68 88888.00 2015-09-07 00:47:04.375 250 12595.45 94.55 54575.68 88888.00 2015-09-07 00:47:04.500 250 12595.48 94.47 54575.68 88888.00 2015-09-07 00:47:04.625 250 12595.52 94.47 54575.65 88888.00 2015-09-07 00:47:04.750 250 12595.48 94.50 54575.65 88888.00 2015-09-07 00:47:04.875 250 12595.42 94.50 54575.62 88888.00 2015-09-07 00:47:05.000 250 12595.48 94.47 54575.62 88888.00 2015-09-07 00:47:05.125 250 12595.55 94.47 54575.68 88888.00 2015-09-07 00:47:05.250 250 12595.50 94.45 54575.65 88888.00 2015-09-07 00:47:05.375 250 12595.45 94.45 54575.65 88888.00 2015-09-07 00:47:05.500 250 12595.45 94.47 54575.65 88888.00 2015-09-07 00:47:05.625 250 12595.48 94.47 54575.65 88888.00 2015-09-07 00:47:05.750 250 12595.48 94.45 54575.62 88888.00 2015-09-07 00:47:05.875 250 12595.52 94.45 54575.65 88888.00 2015-09-07 00:47:06.000 250 12595.55 94.45 54575.62 88888.00 2015-09-07 00:47:06.125 250 12595.52 94.47 54575.60 88888.00 2015-09-07 00:47:06.250 250 12595.45 94.42 54575.57 88888.00 2015-09-07 00:47:06.375 250 12595.48 94.42 54575.60 88888.00 2015-09-07 00:47:06.500 250 12595.52 94.42 54575.57 88888.00 2015-09-07 00:47:06.625 250 12595.52 94.42 54575.60 88888.00 2015-09-07 00:47:06.750 250 12595.52 94.42 54575.57 88888.00 2015-09-07 00:47:06.875 250 12595.52 94.42 54575.60 88888.00 2015-09-07 00:47:07.000 250 12595.50 94.42 54575.57 88888.00 2015-09-07 00:47:07.125 250 12595.45 94.42 54575.62 88888.00 2015-09-07 00:47:07.250 250 12595.50 94.47 54575.60 88888.00 2015-09-07 00:47:07.375 250 12595.58 94.47 54575.60 88888.00 2015-09-07 00:47:07.500 250 12595.55 94.47 54575.60 88888.00 2015-09-07 00:47:07.625 250 12595.52 94.47 54575.60 88888.00 2015-09-07 00:47:07.750 250 12595.55 94.42 54575.57 88888.00 2015-09-07 00:47:07.875 250 12595.55 94.45 54575.55 88888.00 2015-09-07 00:47:08.000 250 12595.58 94.45 54575.57 88888.00 2015-09-07 00:47:08.125 250 12595.58 94.42 54575.57 88888.00 2015-09-07 00:47:08.250 250 12595.55 94.38 54575.53 88888.00 2015-09-07 00:47:08.375 250 12595.60 94.40 54575.53 88888.00 2015-09-07 00:47:08.500 250 12595.65 94.42 54575.53 88888.00 2015-09-07 00:47:08.625 250 12595.60 94.42 54575.55 88888.00 2015-09-07 00:47:08.750 250 12595.62 94.42 54575.55 88888.00 2015-09-07 00:47:08.875 250 12595.65 94.42 54575.57 88888.00 2015-09-07 00:47:09.000 250 12595.60 94.40 54575.57 88888.00 2015-09-07 00:47:09.125 250 12595.52 94.42 54575.57 88888.00 2015-09-07 00:47:09.250 250 12595.52 94.40 54575.53 88888.00 2015-09-07 00:47:09.375 250 12595.48 94.42 54575.50 88888.00 2015-09-07 00:47:09.500 250 12595.45 94.42 54575.55 88888.00 2015-09-07 00:47:09.625 250 12595.48 94.45 54575.55 88888.00 2015-09-07 00:47:09.750 250 12595.52 94.47 54575.55 88888.00 2015-09-07 00:47:09.875 250 12595.58 94.42 54575.57 88888.00 2015-09-07 00:47:10.000 250 12595.52 94.42 54575.55 88888.00 2015-09-07 00:47:10.125 250 12595.50 94.42 54575.55 88888.00 2015-09-07 00:47:10.250 250 12595.45 94.42 54575.55 88888.00 2015-09-07 00:47:10.375 250 12595.50 94.45 54575.55 88888.00 2015-09-07 00:47:10.500 250 12595.50 94.45 54575.55 88888.00 2015-09-07 00:47:10.625 250 12595.50 94.42 54575.50 88888.00 2015-09-07 00:47:10.750 250 12595.58 94.45 54575.53 88888.00 2015-09-07 00:47:10.875 250 12595.65 94.47 54575.53 88888.00 2015-09-07 00:47:11.000 250 12595.62 94.45 54575.50 88888.00 2015-09-07 00:47:11.125 250 12595.52 94.45 54575.50 88888.00 2015-09-07 00:47:11.250 250 12595.50 94.45 54575.53 88888.00 2015-09-07 00:47:11.375 250 12595.58 94.47 54575.55 88888.00 2015-09-07 00:47:11.500 250 12595.60 94.50 54575.53 88888.00 2015-09-07 00:47:11.625 250 12595.60 94.47 54575.50 88888.00 2015-09-07 00:47:11.750 250 12595.55 94.42 54575.50 88888.00 2015-09-07 00:47:11.875 250 12595.50 94.42 54575.53 88888.00 2015-09-07 00:47:12.000 250 12595.55 94.45 54575.47 88888.00 2015-09-07 00:47:12.125 250 12595.55 94.45 54575.50 88888.00 2015-09-07 00:47:12.250 250 12595.50 94.45 54575.47 88888.00 2015-09-07 00:47:12.375 250 12595.52 94.50 54575.47 88888.00 2015-09-07 00:47:12.500 250 12595.55 94.53 54575.50 88888.00 2015-09-07 00:47:12.625 250 12595.58 94.53 54575.47 88888.00 2015-09-07 00:47:12.750 250 12595.58 94.50 54575.47 88888.00 2015-09-07 00:47:12.875 250 12595.60 94.50 54575.47 88888.00 2015-09-07 00:47:13.000 250 12595.65 94.50 54575.45 88888.00 2015-09-07 00:47:13.125 250 12595.62 94.53 54575.45 88888.00 2015-09-07 00:47:13.250 250 12595.60 94.47 54575.43 88888.00 2015-09-07 00:47:13.375 250 12595.58 94.47 54575.40 88888.00 2015-09-07 00:47:13.500 250 12595.45 94.53 54575.40 88888.00 2015-09-07 00:47:13.625 250 12595.45 94.53 54575.38 88888.00 2015-09-07 00:47:13.750 250 12595.48 94.53 54575.38 88888.00 2015-09-07 00:47:13.875 250 12595.50 94.53 54575.40 88888.00 2015-09-07 00:47:14.000 250 12595.55 94.55 54575.38 88888.00 2015-09-07 00:47:14.125 250 12595.52 94.50 54575.40 88888.00 2015-09-07 00:47:14.250 250 12595.52 94.53 54575.40 88888.00 2015-09-07 00:47:14.375 250 12595.55 94.55 54575.40 88888.00 2015-09-07 00:47:14.500 250 12595.58 94.55 54575.40 88888.00 2015-09-07 00:47:14.625 250 12595.58 94.55 54575.38 88888.00 2015-09-07 00:47:14.750 250 12595.55 94.58 54575.40 88888.00 2015-09-07 00:47:14.875 250 12595.50 94.60 54575.43 88888.00 2015-09-07 00:47:15.000 250 12595.48 94.58 54575.40 88888.00 2015-09-07 00:47:15.125 250 12595.48 94.58 54575.38 88888.00 2015-09-07 00:47:15.250 250 12595.52 94.58 54575.38 88888.00 2015-09-07 00:47:15.375 250 12595.55 94.58 54575.38 88888.00 2015-09-07 00:47:15.500 250 12595.55 94.58 54575.35 88888.00 2015-09-07 00:47:15.625 250 12595.52 94.58 54575.38 88888.00 2015-09-07 00:47:15.750 250 12595.45 94.53 54575.35 88888.00 2015-09-07 00:47:15.875 250 12595.40 94.55 54575.35 88888.00 2015-09-07 00:47:16.000 250 12595.42 94.58 54575.38 88888.00 2015-09-07 00:47:16.125 250 12595.48 94.58 54575.35 88888.00 2015-09-07 00:47:16.250 250 12595.48 94.55 54575.35 88888.00 2015-09-07 00:47:16.375 250 12595.48 94.58 54575.35 88888.00 2015-09-07 00:47:16.500 250 12595.50 94.60 54575.35 88888.00 2015-09-07 00:47:16.625 250 12595.52 94.58 54575.35 88888.00 2015-09-07 00:47:16.750 250 12595.48 94.60 54575.35 88888.00 2015-09-07 00:47:16.875 250 12595.42 94.58 54575.35 88888.00 2015-09-07 00:47:17.000 250 12595.42 94.60 54575.35 88888.00 2015-09-07 00:47:17.125 250 12595.42 94.60 54575.35 88888.00 2015-09-07 00:47:17.250 250 12595.38 94.60 54575.35 88888.00 2015-09-07 00:47:17.375 250 12595.38 94.60 54575.35 88888.00 2015-09-07 00:47:17.500 250 12595.45 94.62 54575.35 88888.00 2015-09-07 00:47:17.625 250 12595.42 94.62 54575.38 88888.00 2015-09-07 00:47:17.750 250 12595.40 94.65 54575.35 88888.00 2015-09-07 00:47:17.875 250 12595.40 94.65 54575.35 88888.00 2015-09-07 00:47:18.000 250 12595.40 94.62 54575.30 88888.00 2015-09-07 00:47:18.125 250 12595.40 94.62 54575.30 88888.00 2015-09-07 00:47:18.250 250 12595.40 94.62 54575.32 88888.00 2015-09-07 00:47:18.375 250 12595.45 94.67 54575.32 88888.00 2015-09-07 00:47:18.500 250 12595.42 94.67 54575.30 88888.00 2015-09-07 00:47:18.625 250 12595.40 94.67 54575.32 88888.00 2015-09-07 00:47:18.750 250 12595.42 94.70 54575.30 88888.00 2015-09-07 00:47:18.875 250 12595.42 94.67 54575.30 88888.00 2015-09-07 00:47:19.000 250 12595.45 94.72 54575.32 88888.00 2015-09-07 00:47:19.125 250 12595.48 94.72 54575.30 88888.00 2015-09-07 00:47:19.250 250 12595.45 94.70 54575.32 88888.00 2015-09-07 00:47:19.375 250 12595.48 94.72 54575.32 88888.00 2015-09-07 00:47:19.500 250 12595.42 94.70 54575.30 88888.00 2015-09-07 00:47:19.625 250 12595.40 94.70 54575.32 88888.00 2015-09-07 00:47:19.750 250 12595.38 94.65 54575.30 88888.00 2015-09-07 00:47:19.875 250 12595.30 94.65 54575.28 88888.00 2015-09-07 00:47:20.000 250 12595.25 94.67 54575.30 88888.00 2015-09-07 00:47:20.125 250 12595.27 94.70 54575.30 88888.00 2015-09-07 00:47:20.250 250 12595.30 94.67 54575.30 88888.00 2015-09-07 00:47:20.375 250 12595.33 94.70 54575.28 88888.00 2015-09-07 00:47:20.500 250 12595.33 94.70 54575.30 88888.00 2015-09-07 00:47:20.625 250 12595.33 94.70 54575.28 88888.00 2015-09-07 00:47:20.750 250 12595.30 94.72 54575.28 88888.00 2015-09-07 00:47:20.875 250 12595.30 94.72 54575.28 88888.00 2015-09-07 00:47:21.000 250 12595.25 94.75 54575.25 88888.00 2015-09-07 00:47:21.125 250 12595.30 94.75 54575.28 88888.00 2015-09-07 00:47:21.250 250 12595.38 94.78 54575.28 88888.00 2015-09-07 00:47:21.375 250 12595.38 94.78 54575.28 88888.00 2015-09-07 00:47:21.500 250 12595.33 94.72 54575.25 88888.00 2015-09-07 00:47:21.625 250 12595.25 94.72 54575.22 88888.00 2015-09-07 00:47:21.750 250 12595.25 94.75 54575.28 88888.00 2015-09-07 00:47:21.875 250 12595.27 94.78 54575.25 88888.00 2015-09-07 00:47:22.000 250 12595.27 94.75 54575.25 88888.00 2015-09-07 00:47:22.125 250 12595.25 94.70 54575.22 88888.00 2015-09-07 00:47:22.250 250 12595.23 94.72 54575.25 88888.00 2015-09-07 00:47:22.375 250 12595.27 94.78 54575.22 88888.00 2015-09-07 00:47:22.500 250 12595.30 94.78 54575.25 88888.00 2015-09-07 00:47:22.625 250 12595.23 94.75 54575.22 88888.00 2015-09-07 00:47:22.750 250 12595.20 94.75 54575.25 88888.00 2015-09-07 00:47:22.875 250 12595.23 94.75 54575.22 88888.00 2015-09-07 00:47:23.000 250 12595.20 94.72 54575.22 88888.00 2015-09-07 00:47:23.125 250 12595.20 94.75 54575.25 88888.00 2015-09-07 00:47:23.250 250 12595.17 94.78 54575.22 88888.00 2015-09-07 00:47:23.375 250 12595.20 94.78 54575.22 88888.00 2015-09-07 00:47:23.500 250 12595.17 94.75 54575.20 88888.00 2015-09-07 00:47:23.625 250 12595.20 94.72 54575.22 88888.00 2015-09-07 00:47:23.750 250 12595.20 94.78 54575.22 88888.00 2015-09-07 00:47:23.875 250 12595.17 94.80 54575.22 88888.00 2015-09-07 00:47:24.000 250 12595.17 94.75 54575.20 88888.00 2015-09-07 00:47:24.125 250 12595.10 94.72 54575.22 88888.00 2015-09-07 00:47:24.250 250 12595.08 94.72 54575.22 88888.00 2015-09-07 00:47:24.375 250 12595.15 94.78 54575.20 88888.00 2015-09-07 00:47:24.500 250 12595.17 94.75 54575.20 88888.00 2015-09-07 00:47:24.625 250 12595.15 94.75 54575.20 88888.00 2015-09-07 00:47:24.750 250 12595.10 94.72 54575.20 88888.00 2015-09-07 00:47:24.875 250 12595.05 94.72 54575.20 88888.00 2015-09-07 00:47:25.000 250 12595.05 94.75 54575.20 88888.00 2015-09-07 00:47:25.125 250 12595.08 94.75 54575.22 88888.00 2015-09-07 00:47:25.250 250 12595.02 94.75 54575.25 88888.00 2015-09-07 00:47:25.375 250 12595.05 94.75 54575.22 88888.00 2015-09-07 00:47:25.500 250 12595.05 94.72 54575.22 88888.00 2015-09-07 00:47:25.625 250 12595.05 94.72 54575.20 88888.00 2015-09-07 00:47:25.750 250 12595.02 94.75 54575.22 88888.00 2015-09-07 00:47:25.875 250 12595.00 94.72 54575.20 88888.00 2015-09-07 00:47:26.000 250 12595.00 94.75 54575.18 88888.00 2015-09-07 00:47:26.125 250 12594.98 94.80 54575.22 88888.00 2015-09-07 00:47:26.250 250 12594.95 94.78 54575.22 88888.00 2015-09-07 00:47:26.375 250 12594.92 94.78 54575.22 88888.00 2015-09-07 00:47:26.500 250 12594.88 94.75 54575.22 88888.00 2015-09-07 00:47:26.625 250 12594.88 94.78 54575.22 88888.00 2015-09-07 00:47:26.750 250 12594.88 94.78 54575.20 88888.00 2015-09-07 00:47:26.875 250 12594.85 94.75 54575.20 88888.00 2015-09-07 00:47:27.000 250 12594.88 94.78 54575.18 88888.00 2015-09-07 00:47:27.125 250 12594.88 94.78 54575.18 88888.00 2015-09-07 00:47:27.250 250 12594.88 94.72 54575.15 88888.00 2015-09-07 00:47:27.375 250 12594.88 94.72 54575.18 88888.00 2015-09-07 00:47:27.500 250 12594.85 94.72 54575.20 88888.00 2015-09-07 00:47:27.625 250 12594.85 94.80 54575.18 88888.00 2015-09-07 00:47:27.750 250 12594.85 94.83 54575.18 88888.00 2015-09-07 00:47:27.875 250 12594.80 94.80 54575.18 88888.00 2015-09-07 00:47:28.000 250 12594.80 94.80 54575.18 88888.00 2015-09-07 00:47:28.125 250 12594.80 94.83 54575.18 88888.00 2015-09-07 00:47:28.250 250 12594.75 94.80 54575.18 88888.00 2015-09-07 00:47:28.375 250 12594.73 94.80 54575.18 88888.00 2015-09-07 00:47:28.500 250 12594.67 94.83 54575.18 88888.00 2015-09-07 00:47:28.625 250 12594.67 94.83 54575.18 88888.00 2015-09-07 00:47:28.750 250 12594.75 94.83 54575.15 88888.00 2015-09-07 00:47:28.875 250 12594.77 94.88 54575.18 88888.00 2015-09-07 00:47:29.000 250 12594.73 94.88 54575.18 88888.00 2015-09-07 00:47:29.125 250 12594.65 94.83 54575.18 88888.00 2015-09-07 00:47:29.250 250 12594.60 94.85 54575.18 88888.00 2015-09-07 00:47:29.375 250 12594.62 94.90 54575.15 88888.00 2015-09-07 00:47:29.500 250 12594.62 94.90 54575.18 88888.00 2015-09-07 00:47:29.625 250 12594.67 94.85 54575.20 88888.00 2015-09-07 00:47:29.750 250 12594.67 94.83 54575.18 88888.00 2015-09-07 00:47:29.875 250 12594.70 94.88 54575.18 88888.00 2015-09-07 00:47:30.000 250 12594.73 94.90 54575.18 88888.00 2015-09-07 00:47:30.125 250 12594.65 94.92 54575.18 88888.00 2015-09-07 00:47:30.250 250 12594.62 94.88 54575.15 88888.00 2015-09-07 00:47:30.375 250 12594.70 94.85 54575.15 88888.00 2015-09-07 00:47:30.500 250 12594.75 94.85 54575.15 88888.00 2015-09-07 00:47:30.625 250 12594.70 94.88 54575.15 88888.00 2015-09-07 00:47:30.750 250 12594.60 94.88 54575.18 88888.00 2015-09-07 00:47:30.875 250 12594.55 94.88 54575.12 88888.00 2015-09-07 00:47:31.000 250 12594.58 94.90 54575.12 88888.00 2015-09-07 00:47:31.125 250 12594.60 94.90 54575.12 88888.00 2015-09-07 00:47:31.250 250 12594.60 94.88 54575.15 88888.00 2015-09-07 00:47:31.375 250 12594.62 94.90 54575.12 88888.00 2015-09-07 00:47:31.500 250 12594.65 94.92 54575.15 88888.00 2015-09-07 00:47:31.625 250 12594.67 94.92 54575.18 88888.00 2015-09-07 00:47:31.750 250 12594.62 94.95 54575.15 88888.00 2015-09-07 00:47:31.875 250 12594.60 94.95 54575.15 88888.00 2015-09-07 00:47:32.000 250 12594.60 94.95 54575.12 88888.00 2015-09-07 00:47:32.125 250 12594.58 94.95 54575.12 88888.00 2015-09-07 00:47:32.250 250 12594.55 94.95 54575.12 88888.00 2015-09-07 00:47:32.375 250 12594.60 94.95 54575.12 88888.00 2015-09-07 00:47:32.500 250 12594.60 94.90 54575.12 88888.00 2015-09-07 00:47:32.625 250 12594.60 94.90 54575.12 88888.00 2015-09-07 00:47:32.750 250 12594.58 94.92 54575.10 88888.00 2015-09-07 00:47:32.875 250 12594.58 94.95 54575.12 88888.00 2015-09-07 00:47:33.000 250 12594.62 94.92 54575.10 88888.00 2015-09-07 00:47:33.125 250 12594.60 94.92 54575.10 88888.00 2015-09-07 00:47:33.250 250 12594.60 94.95 54575.10 88888.00 2015-09-07 00:47:33.375 250 12594.58 94.97 54575.12 88888.00 2015-09-07 00:47:33.500 250 12594.55 94.97 54575.07 88888.00 2015-09-07 00:47:33.625 250 12594.60 95.00 54575.07 88888.00 2015-09-07 00:47:33.750 250 12594.62 94.97 54575.05 88888.00 2015-09-07 00:47:33.875 250 12594.60 95.00 54575.07 88888.00 2015-09-07 00:47:34.000 250 12594.55 95.03 54575.07 88888.00 2015-09-07 00:47:34.125 250 12594.52 95.00 54575.10 88888.00 2015-09-07 00:47:34.250 250 12594.52 94.97 54575.07 88888.00 2015-09-07 00:47:34.375 250 12594.58 95.00 54575.07 88888.00 2015-09-07 00:47:34.500 250 12594.58 95.03 54575.10 88888.00 2015-09-07 00:47:34.625 250 12594.58 95.03 54575.07 88888.00 2015-09-07 00:47:34.750 250 12594.55 95.05 54575.05 88888.00 2015-09-07 00:47:34.875 250 12594.50 95.05 54575.05 88888.00 2015-09-07 00:47:35.000 250 12594.52 95.08 54575.05 88888.00 2015-09-07 00:47:35.125 250 12594.48 95.08 54575.07 88888.00 2015-09-07 00:47:35.250 250 12594.50 95.05 54575.07 88888.00 2015-09-07 00:47:35.375 250 12594.62 95.08 54575.05 88888.00 2015-09-07 00:47:35.500 250 12594.60 95.05 54575.05 88888.00 2015-09-07 00:47:35.625 250 12594.58 95.05 54575.05 88888.00 2015-09-07 00:47:35.750 250 12594.58 95.05 54575.00 88888.00 2015-09-07 00:47:35.875 250 12594.55 95.05 54575.03 88888.00 2015-09-07 00:47:36.000 250 12594.52 95.05 54575.03 88888.00 2015-09-07 00:47:36.125 250 12594.55 95.08 54575.05 88888.00 2015-09-07 00:47:36.250 250 12594.52 95.03 54575.05 88888.00 2015-09-07 00:47:36.375 250 12594.50 95.08 54575.03 88888.00 2015-09-07 00:47:36.500 250 12594.52 95.08 54575.00 88888.00 2015-09-07 00:47:36.625 250 12594.55 95.08 54575.00 88888.00 2015-09-07 00:47:36.750 250 12594.52 95.10 54575.00 88888.00 2015-09-07 00:47:36.875 250 12594.48 95.12 54575.03 88888.00 2015-09-07 00:47:37.000 250 12594.50 95.10 54575.00 88888.00 2015-09-07 00:47:37.125 250 12594.52 95.10 54575.03 88888.00 2015-09-07 00:47:37.250 250 12594.48 95.08 54575.03 88888.00 2015-09-07 00:47:37.375 250 12594.50 95.10 54575.00 88888.00 2015-09-07 00:47:37.500 250 12594.50 95.15 54575.00 88888.00 2015-09-07 00:47:37.625 250 12594.52 95.15 54575.03 88888.00 2015-09-07 00:47:37.750 250 12594.58 95.15 54575.03 88888.00 2015-09-07 00:47:37.875 250 12594.60 95.12 54575.00 88888.00 2015-09-07 00:47:38.000 250 12594.55 95.12 54575.00 88888.00 2015-09-07 00:47:38.125 250 12594.52 95.12 54575.00 88888.00 2015-09-07 00:47:38.250 250 12594.52 95.15 54575.03 88888.00 2015-09-07 00:47:38.375 250 12594.60 95.15 54575.00 88888.00 2015-09-07 00:47:38.500 250 12594.58 95.12 54574.97 88888.00 2015-09-07 00:47:38.625 250 12594.55 95.12 54575.00 88888.00 2015-09-07 00:47:38.750 250 12594.50 95.15 54575.00 88888.00 2015-09-07 00:47:38.875 250 12594.48 95.15 54575.00 88888.00 2015-09-07 00:47:39.000 250 12594.48 95.15 54575.00 88888.00 2015-09-07 00:47:39.125 250 12594.48 95.20 54575.00 88888.00 2015-09-07 00:47:39.250 250 12594.42 95.17 54575.03 88888.00 2015-09-07 00:47:39.375 250 12594.50 95.20 54575.00 88888.00 2015-09-07 00:47:39.500 250 12594.60 95.20 54575.00 88888.00 2015-09-07 00:47:39.625 250 12594.60 95.20 54574.97 88888.00 2015-09-07 00:47:39.750 250 12594.55 95.17 54574.95 88888.00 2015-09-07 00:47:39.875 250 12594.48 95.17 54574.95 88888.00 2015-09-07 00:47:40.000 250 12594.45 95.15 54574.95 88888.00 2015-09-07 00:47:40.125 250 12594.45 95.15 54574.95 88888.00 2015-09-07 00:47:40.250 250 12594.45 95.10 54574.93 88888.00 2015-09-07 00:47:40.375 250 12594.45 95.12 54574.93 88888.00 2015-09-07 00:47:40.500 250 12594.42 95.12 54574.93 88888.00 2015-09-07 00:47:40.625 250 12594.42 95.15 54574.95 88888.00 2015-09-07 00:47:40.750 250 12594.42 95.17 54574.93 88888.00 2015-09-07 00:47:40.875 250 12594.40 95.20 54574.95 88888.00 2015-09-07 00:47:41.000 250 12594.35 95.20 54574.93 88888.00 2015-09-07 00:47:41.125 250 12594.35 95.20 54574.95 88888.00 2015-09-07 00:47:41.250 250 12594.35 95.17 54574.95 88888.00 2015-09-07 00:47:41.375 250 12594.38 95.20 54574.95 88888.00 2015-09-07 00:47:41.500 250 12594.38 95.20 54574.90 88888.00 2015-09-07 00:47:41.625 250 12594.38 95.20 54574.90 88888.00 2015-09-07 00:47:41.750 250 12594.38 95.20 54574.88 88888.00 2015-09-07 00:47:41.875 250 12594.35 95.20 54574.90 88888.00 2015-09-07 00:47:42.000 250 12594.35 95.20 54574.90 88888.00 2015-09-07 00:47:42.125 250 12594.35 95.20 54574.90 88888.00 2015-09-07 00:47:42.250 250 12594.35 95.17 54574.90 88888.00 2015-09-07 00:47:42.375 250 12594.40 95.20 54574.88 88888.00 2015-09-07 00:47:42.500 250 12594.42 95.22 54574.88 88888.00 2015-09-07 00:47:42.625 250 12594.45 95.22 54574.88 88888.00 2015-09-07 00:47:42.750 250 12594.42 95.17 54574.88 88888.00 2015-09-07 00:47:42.875 250 12594.42 95.20 54574.85 88888.00 2015-09-07 00:47:43.000 250 12594.40 95.22 54574.85 88888.00 2015-09-07 00:47:43.125 250 12594.38 95.22 54574.88 88888.00 2015-09-07 00:47:43.250 250 12594.38 95.17 54574.85 88888.00 2015-09-07 00:47:43.375 250 12594.38 95.22 54574.88 88888.00 2015-09-07 00:47:43.500 250 12594.35 95.22 54574.88 88888.00 2015-09-07 00:47:43.625 250 12594.38 95.22 54574.88 88888.00 2015-09-07 00:47:43.750 250 12594.38 95.25 54574.85 88888.00 2015-09-07 00:47:43.875 250 12594.38 95.25 54574.85 88888.00 2015-09-07 00:47:44.000 250 12594.38 95.22 54574.82 88888.00 2015-09-07 00:47:44.125 250 12594.33 95.22 54574.80 88888.00 2015-09-07 00:47:44.250 250 12594.27 95.20 54574.82 88888.00 2015-09-07 00:47:44.375 250 12594.35 95.22 54574.85 88888.00 2015-09-07 00:47:44.500 250 12594.38 95.25 54574.88 88888.00 2015-09-07 00:47:44.625 250 12594.38 95.25 54574.85 88888.00 2015-09-07 00:47:44.750 250 12594.30 95.25 54574.82 88888.00 2015-09-07 00:47:44.875 250 12594.27 95.25 54574.82 88888.00 2015-09-07 00:47:45.000 250 12594.27 95.25 54574.82 88888.00 2015-09-07 00:47:45.125 250 12594.33 95.22 54574.85 88888.00 2015-09-07 00:47:45.250 250 12594.33 95.22 54574.88 88888.00 2015-09-07 00:47:45.375 250 12594.35 95.22 54574.85 88888.00 2015-09-07 00:47:45.500 250 12594.35 95.20 54574.82 88888.00 2015-09-07 00:47:45.625 250 12594.33 95.20 54574.82 88888.00 2015-09-07 00:47:45.750 250 12594.30 95.20 54574.82 88888.00 2015-09-07 00:47:45.875 250 12594.30 95.20 54574.80 88888.00 2015-09-07 00:47:46.000 250 12594.30 95.22 54574.80 88888.00 2015-09-07 00:47:46.125 250 12594.27 95.22 54574.82 88888.00 2015-09-07 00:47:46.250 250 12594.27 95.22 54574.82 88888.00 2015-09-07 00:47:46.375 250 12594.27 95.22 54574.85 88888.00 2015-09-07 00:47:46.500 250 12594.27 95.25 54574.82 88888.00 2015-09-07 00:47:46.625 250 12594.27 95.22 54574.82 88888.00 2015-09-07 00:47:46.750 250 12594.25 95.20 54574.82 88888.00 2015-09-07 00:47:46.875 250 12594.25 95.20 54574.80 88888.00 2015-09-07 00:47:47.000 250 12594.33 95.20 54574.80 88888.00 2015-09-07 00:47:47.125 250 12594.35 95.20 54574.80 88888.00 2015-09-07 00:47:47.250 250 12594.27 95.20 54574.80 88888.00 2015-09-07 00:47:47.375 250 12594.25 95.20 54574.82 88888.00 2015-09-07 00:47:47.500 250 12594.23 95.22 54574.82 88888.00 2015-09-07 00:47:47.625 250 12594.17 95.20 54574.82 88888.00 2015-09-07 00:47:47.750 250 12594.17 95.20 54574.80 88888.00 2015-09-07 00:47:47.875 250 12594.20 95.25 54574.80 88888.00 2015-09-07 00:47:48.000 250 12594.23 95.25 54574.78 88888.00 2015-09-07 00:47:48.125 250 12594.23 95.25 54574.80 88888.00 2015-09-07 00:47:48.250 250 12594.12 95.25 54574.78 88888.00 2015-09-07 00:47:48.375 250 12594.17 95.28 54574.82 88888.00 2015-09-07 00:47:48.500 250 12594.17 95.25 54574.80 88888.00 2015-09-07 00:47:48.625 250 12594.12 95.25 54574.80 88888.00 2015-09-07 00:47:48.750 250 12594.10 95.28 54574.78 88888.00 2015-09-07 00:47:48.875 250 12594.15 95.28 54574.78 88888.00 2015-09-07 00:47:49.000 250 12594.20 95.28 54574.78 88888.00 2015-09-07 00:47:49.125 250 12594.15 95.25 54574.78 88888.00 2015-09-07 00:47:49.250 250 12594.17 95.25 54574.75 88888.00 2015-09-07 00:47:49.375 250 12594.17 95.30 54574.75 88888.00 2015-09-07 00:47:49.500 250 12594.15 95.25 54574.75 88888.00 2015-09-07 00:47:49.625 250 12594.20 95.22 54574.75 88888.00 2015-09-07 00:47:49.750 250 12594.20 95.25 54574.78 88888.00 2015-09-07 00:47:49.875 250 12594.08 95.25 54574.78 88888.00 2015-09-07 00:47:50.000 250 12594.02 95.22 54574.75 88888.00 2015-09-07 00:47:50.125 250 12594.08 95.22 54574.75 88888.00 2015-09-07 00:47:50.250 250 12594.12 95.25 54574.75 88888.00 2015-09-07 00:47:50.375 250 12594.17 95.28 54574.72 88888.00 2015-09-07 00:47:50.500 250 12594.10 95.25 54574.72 88888.00 2015-09-07 00:47:50.625 250 12594.02 95.25 54574.72 88888.00 2015-09-07 00:47:50.750 250 12594.00 95.22 54574.70 88888.00 2015-09-07 00:47:50.875 250 12594.02 95.22 54574.68 88888.00 2015-09-07 00:47:51.000 250 12594.08 95.25 54574.70 88888.00 2015-09-07 00:47:51.125 250 12594.08 95.25 54574.70 88888.00 2015-09-07 00:47:51.250 250 12594.00 95.22 54574.72 88888.00 2015-09-07 00:47:51.375 250 12594.02 95.22 54574.70 88888.00 2015-09-07 00:47:51.500 250 12594.10 95.25 54574.70 88888.00 2015-09-07 00:47:51.625 250 12594.15 95.25 54574.68 88888.00 2015-09-07 00:47:51.750 250 12594.08 95.28 54574.72 88888.00 2015-09-07 00:47:51.875 250 12594.08 95.25 54574.72 88888.00 2015-09-07 00:47:52.000 250 12594.05 95.25 54574.72 88888.00 2015-09-07 00:47:52.125 250 12593.98 95.28 54574.70 88888.00 2015-09-07 00:47:52.250 250 12593.95 95.25 54574.70 88888.00 2015-09-07 00:47:52.375 250 12593.98 95.28 54574.70 88888.00 2015-09-07 00:47:52.500 250 12594.05 95.25 54574.72 88888.00 2015-09-07 00:47:52.625 250 12594.02 95.30 54574.70 88888.00 2015-09-07 00:47:52.750 250 12594.00 95.25 54574.68 88888.00 2015-09-07 00:47:52.875 250 12594.02 95.25 54574.68 88888.00 2015-09-07 00:47:53.000 250 12594.10 95.30 54574.68 88888.00 2015-09-07 00:47:53.125 250 12594.12 95.30 54574.70 88888.00 2015-09-07 00:47:53.250 250 12594.02 95.28 54574.70 88888.00 2015-09-07 00:47:53.375 250 12593.98 95.25 54574.68 88888.00 2015-09-07 00:47:53.500 250 12593.95 95.30 54574.68 88888.00 2015-09-07 00:47:53.625 250 12594.05 95.33 54574.68 88888.00 2015-09-07 00:47:53.750 250 12594.10 95.38 54574.68 88888.00 2015-09-07 00:47:53.875 250 12594.05 95.33 54574.68 88888.00 2015-09-07 00:47:54.000 250 12594.08 95.30 54574.68 88888.00 2015-09-07 00:47:54.125 250 12594.02 95.33 54574.68 88888.00 2015-09-07 00:47:54.250 250 12593.95 95.35 54574.70 88888.00 2015-09-07 00:47:54.375 250 12593.95 95.38 54574.70 88888.00 2015-09-07 00:47:54.500 250 12594.08 95.35 54574.70 88888.00 2015-09-07 00:47:54.625 250 12594.15 95.38 54574.68 88888.00 2015-09-07 00:47:54.750 250 12594.10 95.35 54574.68 88888.00 2015-09-07 00:47:54.875 250 12594.00 95.33 54574.68 88888.00 2015-09-07 00:47:55.000 250 12594.02 95.33 54574.68 88888.00 2015-09-07 00:47:55.125 250 12594.05 95.38 54574.65 88888.00 2015-09-07 00:47:55.250 250 12594.02 95.40 54574.62 88888.00 2015-09-07 00:47:55.375 250 12594.05 95.40 54574.65 88888.00 2015-09-07 00:47:55.500 250 12594.05 95.40 54574.68 88888.00 2015-09-07 00:47:55.625 250 12594.10 95.40 54574.65 88888.00 2015-09-07 00:47:55.750 250 12594.05 95.38 54574.62 88888.00 2015-09-07 00:47:55.875 250 12594.05 95.35 54574.62 88888.00 2015-09-07 00:47:56.000 250 12594.05 95.35 54574.65 88888.00 2015-09-07 00:47:56.125 250 12594.05 95.38 54574.62 88888.00 2015-09-07 00:47:56.250 250 12594.05 95.38 54574.62 88888.00 2015-09-07 00:47:56.375 250 12594.08 95.40 54574.62 88888.00 2015-09-07 00:47:56.500 250 12594.05 95.42 54574.62 88888.00 2015-09-07 00:47:56.625 250 12594.05 95.38 54574.60 88888.00 2015-09-07 00:47:56.750 250 12594.10 95.33 54574.60 88888.00 2015-09-07 00:47:56.875 250 12594.12 95.33 54574.60 88888.00 2015-09-07 00:47:57.000 250 12594.08 95.30 54574.62 88888.00 2015-09-07 00:47:57.125 250 12594.02 95.35 54574.62 88888.00 2015-09-07 00:47:57.250 250 12594.05 95.40 54574.60 88888.00 2015-09-07 00:47:57.375 250 12594.15 95.35 54574.60 88888.00 2015-09-07 00:47:57.500 250 12594.08 95.33 54574.57 88888.00 2015-09-07 00:47:57.625 250 12594.02 95.33 54574.60 88888.00 2015-09-07 00:47:57.750 250 12594.00 95.38 54574.60 88888.00 2015-09-07 00:47:57.875 250 12594.05 95.38 54574.60 88888.00 2015-09-07 00:47:58.000 250 12594.08 95.35 54574.57 88888.00 2015-09-07 00:47:58.125 250 12594.02 95.38 54574.60 88888.00 2015-09-07 00:47:58.250 250 12593.98 95.33 54574.60 88888.00 2015-09-07 00:47:58.375 250 12593.95 95.35 54574.60 88888.00 2015-09-07 00:47:58.500 250 12593.95 95.38 54574.60 88888.00 2015-09-07 00:47:58.625 250 12593.98 95.38 54574.60 88888.00 2015-09-07 00:47:58.750 250 12594.05 95.38 54574.60 88888.00 2015-09-07 00:47:58.875 250 12594.12 95.35 54574.57 88888.00 2015-09-07 00:47:59.000 250 12594.05 95.33 54574.55 88888.00 2015-09-07 00:47:59.125 250 12594.00 95.30 54574.53 88888.00 2015-09-07 00:47:59.250 250 12594.00 95.30 54574.55 88888.00 2015-09-07 00:47:59.375 250 12594.02 95.33 54574.53 88888.00 2015-09-07 00:47:59.500 250 12594.00 95.33 54574.55 88888.00 2015-09-07 00:47:59.625 250 12594.00 95.33 54574.55 88888.00 2015-09-07 00:47:59.750 250 12594.08 95.35 54574.53 88888.00 2015-09-07 00:47:59.875 250 12594.10 95.45 54574.55 88888.00 2015-09-07 00:48:00.000 250 12594.10 95.40 54574.55 88888.00 2015-09-07 00:48:00.125 250 12594.10 95.35 54574.57 88888.00 2015-09-07 00:48:00.250 250 12594.08 95.30 54574.55 88888.00 2015-09-07 00:48:00.375 250 12594.05 95.35 54574.53 88888.00 2015-09-07 00:48:00.500 250 12594.10 95.35 54574.53 88888.00 2015-09-07 00:48:00.625 250 12594.12 95.35 54574.53 88888.00 2015-09-07 00:48:00.750 250 12594.10 95.35 54574.50 88888.00 2015-09-07 00:48:00.875 250 12594.08 95.35 54574.53 88888.00 2015-09-07 00:48:01.000 250 12594.00 95.40 54574.53 88888.00 2015-09-07 00:48:01.125 250 12594.05 95.38 54574.53 88888.00 2015-09-07 00:48:01.250 250 12594.02 95.33 54574.53 88888.00 2015-09-07 00:48:01.375 250 12594.02 95.33 54574.53 88888.00 2015-09-07 00:48:01.500 250 12594.02 95.35 54574.55 88888.00 2015-09-07 00:48:01.625 250 12594.08 95.30 54574.50 88888.00 2015-09-07 00:48:01.750 250 12594.05 95.30 54574.50 88888.00 2015-09-07 00:48:01.875 250 12594.02 95.33 54574.50 88888.00 2015-09-07 00:48:02.000 250 12594.00 95.30 54574.47 88888.00 2015-09-07 00:48:02.125 250 12593.98 95.28 54574.50 88888.00 2015-09-07 00:48:02.250 250 12594.00 95.25 54574.53 88888.00 2015-09-07 00:48:02.375 250 12594.02 95.30 54574.53 88888.00 2015-09-07 00:48:02.500 250 12593.98 95.28 54574.50 88888.00 2015-09-07 00:48:02.625 250 12593.95 95.25 54574.50 88888.00 2015-09-07 00:48:02.750 250 12594.00 95.28 54574.50 88888.00 2015-09-07 00:48:02.875 250 12594.05 95.28 54574.50 88888.00 2015-09-07 00:48:03.000 250 12593.98 95.28 54574.50 88888.00 2015-09-07 00:48:03.125 250 12593.92 95.33 54574.53 88888.00 2015-09-07 00:48:03.250 250 12593.95 95.28 54574.53 88888.00 2015-09-07 00:48:03.375 250 12593.98 95.25 54574.50 88888.00 2015-09-07 00:48:03.500 250 12593.95 95.25 54574.50 88888.00 2015-09-07 00:48:03.625 250 12593.98 95.28 54574.50 88888.00 2015-09-07 00:48:03.750 250 12593.98 95.30 54574.53 88888.00 2015-09-07 00:48:03.875 250 12593.98 95.28 54574.53 88888.00 2015-09-07 00:48:04.000 250 12593.98 95.25 54574.50 88888.00 2015-09-07 00:48:04.125 250 12593.92 95.25 54574.50 88888.00 2015-09-07 00:48:04.250 250 12593.90 95.22 54574.47 88888.00 2015-09-07 00:48:04.375 250 12593.95 95.25 54574.50 88888.00 2015-09-07 00:48:04.500 250 12593.92 95.25 54574.47 88888.00 2015-09-07 00:48:04.625 250 12593.92 95.28 54574.47 88888.00 2015-09-07 00:48:04.750 250 12593.95 95.25 54574.47 88888.00 2015-09-07 00:48:04.875 250 12593.90 95.22 54574.45 88888.00 2015-09-07 00:48:05.000 250 12593.85 95.20 54574.43 88888.00 2015-09-07 00:48:05.125 250 12593.83 95.22 54574.43 88888.00 2015-09-07 00:48:05.250 250 12593.83 95.25 54574.45 88888.00 2015-09-07 00:48:05.375 250 12593.88 95.30 54574.45 88888.00 2015-09-07 00:48:05.500 250 12593.92 95.33 54574.45 88888.00 2015-09-07 00:48:05.625 250 12593.92 95.33 54574.45 88888.00 2015-09-07 00:48:05.750 250 12593.92 95.33 54574.45 88888.00 2015-09-07 00:48:05.875 250 12593.90 95.30 54574.47 88888.00 2015-09-07 00:48:06.000 250 12593.88 95.30 54574.47 88888.00 2015-09-07 00:48:06.125 250 12593.88 95.33 54574.45 88888.00 2015-09-07 00:48:06.250 250 12593.85 95.35 54574.45 88888.00 2015-09-07 00:48:06.375 250 12593.83 95.35 54574.45 88888.00 2015-09-07 00:48:06.500 250 12593.80 95.30 54574.40 88888.00 2015-09-07 00:48:06.625 250 12593.80 95.25 54574.38 88888.00 2015-09-07 00:48:06.750 250 12593.85 95.25 54574.43 88888.00 2015-09-07 00:48:06.875 250 12593.90 95.30 54574.45 88888.00 2015-09-07 00:48:07.000 250 12593.85 95.28 54574.45 88888.00 2015-09-07 00:48:07.125 250 12593.85 95.28 54574.43 88888.00 2015-09-07 00:48:07.250 250 12593.90 95.28 54574.43 88888.00 2015-09-07 00:48:07.375 250 12593.95 95.28 54574.45 88888.00 2015-09-07 00:48:07.500 250 12593.95 95.30 54574.45 88888.00 2015-09-07 00:48:07.625 250 12593.90 95.30 54574.45 88888.00 2015-09-07 00:48:07.750 250 12593.85 95.25 54574.43 88888.00 2015-09-07 00:48:07.875 250 12593.83 95.22 54574.43 88888.00 2015-09-07 00:48:08.000 250 12593.83 95.22 54574.43 88888.00 2015-09-07 00:48:08.125 250 12593.80 95.22 54574.43 88888.00 2015-09-07 00:48:08.250 250 12593.75 95.25 54574.40 88888.00 2015-09-07 00:48:08.375 250 12593.80 95.25 54574.38 88888.00 2015-09-07 00:48:08.500 250 12593.80 95.25 54574.40 88888.00 2015-09-07 00:48:08.625 250 12593.75 95.28 54574.43 88888.00 2015-09-07 00:48:08.750 250 12593.75 95.28 54574.43 88888.00 2015-09-07 00:48:08.875 250 12593.83 95.30 54574.43 88888.00 2015-09-07 00:48:09.000 250 12593.90 95.28 54574.43 88888.00 2015-09-07 00:48:09.125 250 12593.80 95.28 54574.43 88888.00 2015-09-07 00:48:09.250 250 12593.77 95.25 54574.40 88888.00 2015-09-07 00:48:09.375 250 12593.83 95.28 54574.40 88888.00 2015-09-07 00:48:09.500 250 12593.83 95.25 54574.35 88888.00 2015-09-07 00:48:09.625 250 12593.73 95.22 54574.38 88888.00 2015-09-07 00:48:09.750 250 12593.62 95.20 54574.38 88888.00 2015-09-07 00:48:09.875 250 12593.67 95.25 54574.40 88888.00 2015-09-07 00:48:10.000 250 12593.70 95.30 54574.43 88888.00 2015-09-07 00:48:10.125 250 12593.65 95.25 54574.40 88888.00 2015-09-07 00:48:10.250 250 12593.62 95.22 54574.35 88888.00 2015-09-07 00:48:10.375 250 12593.73 95.25 54574.35 88888.00 2015-09-07 00:48:10.500 250 12593.75 95.25 54574.35 88888.00 2015-09-07 00:48:10.625 250 12593.73 95.28 54574.38 88888.00 2015-09-07 00:48:10.750 250 12593.70 95.28 54574.38 88888.00 2015-09-07 00:48:10.875 250 12593.73 95.30 54574.40 88888.00 2015-09-07 00:48:11.000 250 12593.70 95.30 54574.38 88888.00 2015-09-07 00:48:11.125 250 12593.73 95.33 54574.43 88888.00 2015-09-07 00:48:11.250 250 12593.67 95.30 54574.38 88888.00 2015-09-07 00:48:11.375 250 12593.75 95.30 54574.38 88888.00 2015-09-07 00:48:11.500 250 12593.73 95.28 54574.35 88888.00 2015-09-07 00:48:11.625 250 12593.70 95.28 54574.38 88888.00 2015-09-07 00:48:11.750 250 12593.65 95.28 54574.35 88888.00 2015-09-07 00:48:11.875 250 12593.62 95.33 54574.40 88888.00 2015-09-07 00:48:12.000 250 12593.65 95.35 54574.43 88888.00 2015-09-07 00:48:12.125 250 12593.65 95.33 54574.43 88888.00 2015-09-07 00:48:12.250 250 12593.62 95.30 54574.40 88888.00 2015-09-07 00:48:12.375 250 12593.67 95.30 54574.38 88888.00 2015-09-07 00:48:12.500 250 12593.62 95.33 54574.38 88888.00 2015-09-07 00:48:12.625 250 12593.60 95.30 54574.38 88888.00 2015-09-07 00:48:12.750 250 12593.58 95.28 54574.35 88888.00 2015-09-07 00:48:12.875 250 12593.55 95.25 54574.35 88888.00 2015-09-07 00:48:13.000 250 12593.58 95.25 54574.38 88888.00 2015-09-07 00:48:13.125 250 12593.65 95.28 54574.40 88888.00 2015-09-07 00:48:13.250 250 12593.67 95.28 54574.40 88888.00 2015-09-07 00:48:13.375 250 12593.67 95.33 54574.40 88888.00 2015-09-07 00:48:13.500 250 12593.60 95.35 54574.40 88888.00 2015-09-07 00:48:13.625 250 12593.58 95.33 54574.43 88888.00 2015-09-07 00:48:13.750 250 12593.60 95.33 54574.43 88888.00 2015-09-07 00:48:13.875 250 12593.58 95.33 54574.40 88888.00 2015-09-07 00:48:14.000 250 12593.60 95.33 54574.38 88888.00 2015-09-07 00:48:14.125 250 12593.60 95.28 54574.35 88888.00 2015-09-07 00:48:14.250 250 12593.52 95.30 54574.38 88888.00 2015-09-07 00:48:14.375 250 12593.58 95.30 54574.38 88888.00 2015-09-07 00:48:14.500 250 12593.58 95.33 54574.40 88888.00 2015-09-07 00:48:14.625 250 12593.55 95.30 54574.40 88888.00 2015-09-07 00:48:14.750 250 12593.52 95.25 54574.38 88888.00 2015-09-07 00:48:14.875 250 12593.58 95.25 54574.38 88888.00 2015-09-07 00:48:15.000 250 12593.58 95.28 54574.35 88888.00 2015-09-07 00:48:15.125 250 12593.52 95.28 54574.38 88888.00 2015-09-07 00:48:15.250 250 12593.55 95.28 54574.38 88888.00 2015-09-07 00:48:15.375 250 12593.60 95.25 54574.32 88888.00 2015-09-07 00:48:15.500 250 12593.62 95.30 54574.35 88888.00 2015-09-07 00:48:15.625 250 12593.62 95.25 54574.35 88888.00 2015-09-07 00:48:15.750 250 12593.60 95.28 54574.35 88888.00 2015-09-07 00:48:15.875 250 12593.58 95.28 54574.35 88888.00 2015-09-07 00:48:16.000 250 12593.52 95.28 54574.32 88888.00 2015-09-07 00:48:16.125 250 12593.58 95.28 54574.32 88888.00 2015-09-07 00:48:16.250 250 12593.58 95.28 54574.32 88888.00 2015-09-07 00:48:16.375 250 12593.60 95.28 54574.32 88888.00 2015-09-07 00:48:16.500 250 12593.55 95.30 54574.32 88888.00 2015-09-07 00:48:16.625 250 12593.58 95.30 54574.32 88888.00 2015-09-07 00:48:16.750 250 12593.58 95.28 54574.32 88888.00 2015-09-07 00:48:16.875 250 12593.55 95.30 54574.32 88888.00 2015-09-07 00:48:17.000 250 12593.52 95.30 54574.30 88888.00 2015-09-07 00:48:17.125 250 12593.52 95.30 54574.32 88888.00 2015-09-07 00:48:17.250 250 12593.60 95.35 54574.32 88888.00 2015-09-07 00:48:17.375 250 12593.67 95.35 54574.35 88888.00 2015-09-07 00:48:17.500 250 12593.60 95.35 54574.35 88888.00 2015-09-07 00:48:17.625 250 12593.58 95.35 54574.32 88888.00 2015-09-07 00:48:17.750 250 12593.58 95.28 54574.30 88888.00 2015-09-07 00:48:17.875 250 12593.60 95.33 54574.30 88888.00 2015-09-07 00:48:18.000 250 12593.70 95.35 54574.30 88888.00 2015-09-07 00:48:18.125 250 12593.70 95.38 54574.32 88888.00 2015-09-07 00:48:18.250 250 12593.62 95.33 54574.30 88888.00 2015-09-07 00:48:18.375 250 12593.60 95.30 54574.25 88888.00 2015-09-07 00:48:18.500 250 12593.58 95.30 54574.22 88888.00 2015-09-07 00:48:18.625 250 12593.52 95.30 54574.22 88888.00 2015-09-07 00:48:18.750 250 12593.55 95.30 54574.22 88888.00 2015-09-07 00:48:18.875 250 12593.62 95.30 54574.22 88888.00 2015-09-07 00:48:19.000 250 12593.65 95.30 54574.22 88888.00 2015-09-07 00:48:19.125 250 12593.65 95.30 54574.28 88888.00 2015-09-07 00:48:19.250 250 12593.58 95.28 54574.28 88888.00 2015-09-07 00:48:19.375 250 12593.60 95.28 54574.28 88888.00 2015-09-07 00:48:19.500 250 12593.65 95.30 54574.30 88888.00 2015-09-07 00:48:19.625 250 12593.65 95.30 54574.28 88888.00 2015-09-07 00:48:19.750 250 12593.58 95.25 54574.22 88888.00 2015-09-07 00:48:19.875 250 12593.58 95.25 54574.20 88888.00 2015-09-07 00:48:20.000 250 12593.62 95.28 54574.20 88888.00 2015-09-07 00:48:20.125 250 12593.60 95.30 54574.22 88888.00 2015-09-07 00:48:20.250 250 12593.52 95.28 54574.25 88888.00 2015-09-07 00:48:20.375 250 12593.55 95.28 54574.25 88888.00 2015-09-07 00:48:20.500 250 12593.60 95.28 54574.20 88888.00 2015-09-07 00:48:20.625 250 12593.62 95.28 54574.20 88888.00 2015-09-07 00:48:20.750 250 12593.60 95.22 54574.20 88888.00 2015-09-07 00:48:20.875 250 12593.58 95.22 54574.20 88888.00 2015-09-07 00:48:21.000 250 12593.55 95.25 54574.18 88888.00 2015-09-07 00:48:21.125 250 12593.58 95.30 54574.25 88888.00 2015-09-07 00:48:21.250 250 12593.55 95.25 54574.22 88888.00 2015-09-07 00:48:21.375 250 12593.52 95.22 54574.20 88888.00 2015-09-07 00:48:21.500 250 12593.55 95.25 54574.20 88888.00 2015-09-07 00:48:21.625 250 12593.52 95.30 54574.22 88888.00 2015-09-07 00:48:21.750 250 12593.52 95.28 54574.22 88888.00 2015-09-07 00:48:21.875 250 12593.58 95.28 54574.22 88888.00 2015-09-07 00:48:22.000 250 12593.55 95.28 54574.20 88888.00 2015-09-07 00:48:22.125 250 12593.50 95.28 54574.20 88888.00 2015-09-07 00:48:22.250 250 12593.50 95.25 54574.22 88888.00 2015-09-07 00:48:22.375 250 12593.58 95.30 54574.25 88888.00 2015-09-07 00:48:22.500 250 12593.58 95.25 54574.25 88888.00 2015-09-07 00:48:22.625 250 12593.52 95.25 54574.22 88888.00 2015-09-07 00:48:22.750 250 12593.48 95.25 54574.25 88888.00 2015-09-07 00:48:22.875 250 12593.55 95.30 54574.25 88888.00 2015-09-07 00:48:23.000 250 12593.52 95.28 54574.20 88888.00 2015-09-07 00:48:23.125 250 12593.50 95.25 54574.18 88888.00 2015-09-07 00:48:23.250 250 12593.45 95.22 54574.20 88888.00 2015-09-07 00:48:23.375 250 12593.52 95.22 54574.18 88888.00 2015-09-07 00:48:23.500 250 12593.58 95.22 54574.20 88888.00 2015-09-07 00:48:23.625 250 12593.62 95.25 54574.22 88888.00 2015-09-07 00:48:23.750 250 12593.62 95.22 54574.18 88888.00 2015-09-07 00:48:23.875 250 12593.60 95.22 54574.20 88888.00 2015-09-07 00:48:24.000 250 12593.65 95.25 54574.18 88888.00 2015-09-07 00:48:24.125 250 12593.62 95.22 54574.18 88888.00 2015-09-07 00:48:24.250 250 12593.65 95.22 54574.20 88888.00 2015-09-07 00:48:24.375 250 12593.73 95.22 54574.20 88888.00 2015-09-07 00:48:24.500 250 12593.73 95.22 54574.20 88888.00 2015-09-07 00:48:24.625 250 12593.65 95.22 54574.22 88888.00 2015-09-07 00:48:24.750 250 12593.58 95.20 54574.18 88888.00 2015-09-07 00:48:24.875 250 12593.55 95.20 54574.15 88888.00 2015-09-07 00:48:25.000 250 12593.58 95.20 54574.15 88888.00 2015-09-07 00:48:25.125 250 12593.58 95.17 54574.18 88888.00 2015-09-07 00:48:25.250 250 12593.55 95.17 54574.20 88888.00 2015-09-07 00:48:25.375 250 12593.58 95.17 54574.20 88888.00 2015-09-07 00:48:25.500 250 12593.60 95.17 54574.22 88888.00 2015-09-07 00:48:25.625 250 12593.60 95.17 54574.22 88888.00 2015-09-07 00:48:25.750 250 12593.62 95.17 54574.18 88888.00 2015-09-07 00:48:25.875 250 12593.65 95.17 54574.18 88888.00 2015-09-07 00:48:26.000 250 12593.67 95.15 54574.18 88888.00 2015-09-07 00:48:26.125 250 12593.73 95.17 54574.18 88888.00 2015-09-07 00:48:26.250 250 12593.75 95.15 54574.18 88888.00 2015-09-07 00:48:26.375 250 12593.77 95.12 54574.18 88888.00 2015-09-07 00:48:26.500 250 12593.73 95.15 54574.18 88888.00 2015-09-07 00:48:26.625 250 12593.67 95.15 54574.20 88888.00 2015-09-07 00:48:26.750 250 12593.65 95.12 54574.20 88888.00 2015-09-07 00:48:26.875 250 12593.62 95.12 54574.20 88888.00 2015-09-07 00:48:27.000 250 12593.58 95.10 54574.18 88888.00 2015-09-07 00:48:27.125 250 12593.52 95.12 54574.20 88888.00 2015-09-07 00:48:27.250 250 12593.50 95.10 54574.20 88888.00 2015-09-07 00:48:27.375 250 12593.50 95.10 54574.20 88888.00 2015-09-07 00:48:27.500 250 12593.55 95.12 54574.20 88888.00 2015-09-07 00:48:27.625 250 12593.60 95.12 54574.18 88888.00 2015-09-07 00:48:27.750 250 12593.60 95.12 54574.20 88888.00 2015-09-07 00:48:27.875 250 12593.60 95.10 54574.18 88888.00 2015-09-07 00:48:28.000 250 12593.55 95.10 54574.15 88888.00 2015-09-07 00:48:28.125 250 12593.50 95.12 54574.18 88888.00 2015-09-07 00:48:28.250 250 12593.55 95.12 54574.20 88888.00 2015-09-07 00:48:28.375 250 12593.52 95.08 54574.18 88888.00 2015-09-07 00:48:28.500 250 12593.52 95.08 54574.18 88888.00 2015-09-07 00:48:28.625 250 12593.50 95.08 54574.15 88888.00 2015-09-07 00:48:28.750 250 12593.55 95.08 54574.15 88888.00 2015-09-07 00:48:28.875 250 12593.58 95.05 54574.15 88888.00 2015-09-07 00:48:29.000 250 12593.60 95.08 54574.12 88888.00 2015-09-07 00:48:29.125 250 12593.60 95.10 54574.12 88888.00 2015-09-07 00:48:29.250 250 12593.62 95.08 54574.10 88888.00 2015-09-07 00:48:29.375 250 12593.62 95.05 54574.07 88888.00 2015-09-07 00:48:29.500 250 12593.62 95.03 54574.07 88888.00 2015-09-07 00:48:29.625 250 12593.62 95.03 54574.10 88888.00 2015-09-07 00:48:29.750 250 12593.67 95.08 54574.12 88888.00 2015-09-07 00:48:29.875 250 12593.75 95.08 54574.10 88888.00 2015-09-07 00:48:30.000 250 12593.73 95.03 54574.10 88888.00 2015-09-07 00:48:30.125 250 12593.67 95.08 54574.12 88888.00 2015-09-07 00:48:30.250 250 12593.67 95.05 54574.15 88888.00 2015-09-07 00:48:30.375 250 12593.73 95.05 54574.12 88888.00 2015-09-07 00:48:30.500 250 12593.67 95.08 54574.12 88888.00 2015-09-07 00:48:30.625 250 12593.65 95.05 54574.12 88888.00 2015-09-07 00:48:30.750 250 12593.67 95.05 54574.10 88888.00 2015-09-07 00:48:30.875 250 12593.73 95.03 54574.10 88888.00 2015-09-07 00:48:31.000 250 12593.70 95.05 54574.12 88888.00 2015-09-07 00:48:31.125 250 12593.65 95.05 54574.12 88888.00 2015-09-07 00:48:31.250 250 12593.62 95.08 54574.15 88888.00 2015-09-07 00:48:31.375 250 12593.60 95.08 54574.12 88888.00 2015-09-07 00:48:31.500 250 12593.62 95.10 54574.10 88888.00 2015-09-07 00:48:31.625 250 12593.62 95.08 54574.07 88888.00 2015-09-07 00:48:31.750 250 12593.65 95.03 54574.07 88888.00 2015-09-07 00:48:31.875 250 12593.62 95.03 54574.12 88888.00 2015-09-07 00:48:32.000 250 12593.58 95.05 54574.10 88888.00 2015-09-07 00:48:32.125 250 12593.60 95.05 54574.10 88888.00 2015-09-07 00:48:32.250 250 12593.52 95.00 54574.07 88888.00 2015-09-07 00:48:32.375 250 12593.50 95.08 54574.07 88888.00 2015-09-07 00:48:32.500 250 12593.48 95.08 54574.07 88888.00 2015-09-07 00:48:32.625 250 12593.52 95.05 54574.07 88888.00 2015-09-07 00:48:32.750 250 12593.55 95.03 54574.07 88888.00 2015-09-07 00:48:32.875 250 12593.58 95.05 54574.10 88888.00 2015-09-07 00:48:33.000 250 12593.55 95.05 54574.05 88888.00 2015-09-07 00:48:33.125 250 12593.60 95.05 54574.05 88888.00 2015-09-07 00:48:33.250 250 12593.62 95.03 54574.05 88888.00 2015-09-07 00:48:33.375 250 12593.67 95.03 54574.07 88888.00 2015-09-07 00:48:33.500 250 12593.67 95.03 54574.07 88888.00 2015-09-07 00:48:33.625 250 12593.65 95.03 54574.07 88888.00 2015-09-07 00:48:33.750 250 12593.60 95.05 54574.07 88888.00 2015-09-07 00:48:33.875 250 12593.62 95.03 54574.05 88888.00 2015-09-07 00:48:34.000 250 12593.65 95.03 54574.05 88888.00 2015-09-07 00:48:34.125 250 12593.70 95.05 54574.03 88888.00 2015-09-07 00:48:34.250 250 12593.65 95.05 54574.07 88888.00 2015-09-07 00:48:34.375 250 12593.75 95.08 54574.05 88888.00 2015-09-07 00:48:34.500 250 12593.77 95.08 54574.03 88888.00 2015-09-07 00:48:34.625 250 12593.70 95.05 54574.03 88888.00 2015-09-07 00:48:34.750 250 12593.67 95.05 54574.05 88888.00 2015-09-07 00:48:34.875 250 12593.73 95.05 54574.05 88888.00 2015-09-07 00:48:35.000 250 12593.75 95.05 54574.05 88888.00 2015-09-07 00:48:35.125 250 12593.70 95.08 54574.05 88888.00 2015-09-07 00:48:35.250 250 12593.65 95.05 54574.03 88888.00 2015-09-07 00:48:35.375 250 12593.70 95.08 54574.03 88888.00 2015-09-07 00:48:35.500 250 12593.70 95.08 54574.05 88888.00 2015-09-07 00:48:35.625 250 12593.70 95.08 54574.05 88888.00 2015-09-07 00:48:35.750 250 12593.67 95.08 54574.05 88888.00 2015-09-07 00:48:35.875 250 12593.70 95.08 54574.05 88888.00 2015-09-07 00:48:36.000 250 12593.73 95.05 54574.03 88888.00 2015-09-07 00:48:36.125 250 12593.73 95.00 54574.03 88888.00 2015-09-07 00:48:36.250 250 12593.70 95.00 54574.03 88888.00 2015-09-07 00:48:36.375 250 12593.73 95.03 54574.03 88888.00 2015-09-07 00:48:36.500 250 12593.70 95.03 54574.03 88888.00 2015-09-07 00:48:36.625 250 12593.67 95.03 54574.05 88888.00 2015-09-07 00:48:36.750 250 12593.65 95.03 54574.03 88888.00 2015-09-07 00:48:36.875 250 12593.62 95.03 54574.03 88888.00 2015-09-07 00:48:37.000 250 12593.62 95.03 54574.03 88888.00 2015-09-07 00:48:37.125 250 12593.70 95.05 54573.97 88888.00 2015-09-07 00:48:37.250 250 12593.73 95.00 54574.00 88888.00 2015-09-07 00:48:37.375 250 12593.77 95.03 54574.00 88888.00 2015-09-07 00:48:37.500 250 12593.75 94.97 54574.00 88888.00 2015-09-07 00:48:37.625 250 12593.77 94.95 54574.00 88888.00 2015-09-07 00:48:37.750 250 12593.77 95.00 54574.00 88888.00 2015-09-07 00:48:37.875 250 12593.73 95.00 54574.03 88888.00 2015-09-07 00:48:38.000 250 12593.73 94.97 54573.97 88888.00 2015-09-07 00:48:38.125 250 12593.73 95.00 54573.97 88888.00 2015-09-07 00:48:38.250 250 12593.70 95.00 54573.97 88888.00 2015-09-07 00:48:38.375 250 12593.75 95.00 54573.95 88888.00 2015-09-07 00:48:38.500 250 12593.77 95.05 54574.00 88888.00 2015-09-07 00:48:38.625 250 12593.75 95.03 54574.00 88888.00 2015-09-07 00:48:38.750 250 12593.75 95.00 54574.00 88888.00 2015-09-07 00:48:38.875 250 12593.73 94.97 54574.00 88888.00 2015-09-07 00:48:39.000 250 12593.67 94.97 54573.95 88888.00 2015-09-07 00:48:39.125 250 12593.65 94.97 54573.95 88888.00 2015-09-07 00:48:39.250 250 12593.62 94.97 54574.00 88888.00 2015-09-07 00:48:39.375 250 12593.70 94.97 54573.95 88888.00 2015-09-07 00:48:39.500 250 12593.73 95.00 54573.97 88888.00 2015-09-07 00:48:39.625 250 12593.73 95.03 54573.97 88888.00 2015-09-07 00:48:39.750 250 12593.75 94.97 54573.97 88888.00 2015-09-07 00:48:39.875 250 12593.77 94.92 54574.00 88888.00 2015-09-07 00:48:40.000 250 12593.80 94.92 54573.97 88888.00 2015-09-07 00:48:40.125 250 12593.75 94.92 54573.97 88888.00 2015-09-07 00:48:40.250 250 12593.73 94.95 54573.97 88888.00 2015-09-07 00:48:40.375 250 12593.73 94.95 54573.97 88888.00 2015-09-07 00:48:40.500 250 12593.73 94.92 54573.97 88888.00 2015-09-07 00:48:40.625 250 12593.73 94.95 54573.97 88888.00 2015-09-07 00:48:40.750 250 12593.70 94.95 54573.97 88888.00 2015-09-07 00:48:40.875 250 12593.73 94.95 54574.00 88888.00 2015-09-07 00:48:41.000 250 12593.77 94.92 54574.00 88888.00 2015-09-07 00:48:41.125 250 12593.77 94.95 54573.97 88888.00 2015-09-07 00:48:41.250 250 12593.75 94.97 54574.03 88888.00 2015-09-07 00:48:41.375 250 12593.80 94.97 54574.00 88888.00 2015-09-07 00:48:41.500 250 12593.75 94.97 54574.03 88888.00 2015-09-07 00:48:41.625 250 12593.73 94.97 54574.00 88888.00 2015-09-07 00:48:41.750 250 12593.65 94.92 54574.00 88888.00 2015-09-07 00:48:41.875 250 12593.65 94.90 54574.00 88888.00 2015-09-07 00:48:42.000 250 12593.70 94.90 54573.97 88888.00 2015-09-07 00:48:42.125 250 12593.67 94.92 54573.97 88888.00 2015-09-07 00:48:42.250 250 12593.58 94.88 54574.00 88888.00 2015-09-07 00:48:42.375 250 12593.58 94.88 54573.97 88888.00 2015-09-07 00:48:42.500 250 12593.62 94.90 54573.97 88888.00 2015-09-07 00:48:42.625 250 12593.65 94.88 54573.97 88888.00 2015-09-07 00:48:42.750 250 12593.62 94.85 54573.97 88888.00 2015-09-07 00:48:42.875 250 12593.65 94.88 54574.00 88888.00 2015-09-07 00:48:43.000 250 12593.65 94.90 54573.97 88888.00 2015-09-07 00:48:43.125 250 12593.58 94.88 54573.95 88888.00 2015-09-07 00:48:43.250 250 12593.55 94.88 54574.00 88888.00 2015-09-07 00:48:43.375 250 12593.65 94.90 54574.00 88888.00 2015-09-07 00:48:43.500 250 12593.75 94.88 54574.00 88888.00 2015-09-07 00:48:43.625 250 12593.70 94.88 54574.00 88888.00 2015-09-07 00:48:43.750 250 12593.62 94.90 54574.03 88888.00 2015-09-07 00:48:43.875 250 12593.60 94.90 54574.00 88888.00 2015-09-07 00:48:44.000 250 12593.65 94.88 54574.03 88888.00 2015-09-07 00:48:44.125 250 12593.67 94.92 54574.03 88888.00 2015-09-07 00:48:44.250 250 12593.65 94.88 54574.00 88888.00 2015-09-07 00:48:44.375 250 12593.70 94.85 54573.97 88888.00 2015-09-07 00:48:44.500 250 12593.67 94.80 54574.00 88888.00 2015-09-07 00:48:44.625 250 12593.67 94.83 54573.97 88888.00 2015-09-07 00:48:44.750 250 12593.73 94.85 54573.97 88888.00 2015-09-07 00:48:44.875 250 12593.75 94.83 54573.97 88888.00 2015-09-07 00:48:45.000 250 12593.73 94.83 54573.97 88888.00 2015-09-07 00:48:45.125 250 12593.75 94.83 54574.00 88888.00 2015-09-07 00:48:45.250 250 12593.75 94.83 54574.03 88888.00 2015-09-07 00:48:45.375 250 12593.75 94.83 54574.00 88888.00 2015-09-07 00:48:45.500 250 12593.67 94.83 54574.00 88888.00 2015-09-07 00:48:45.625 250 12593.65 94.78 54573.97 88888.00 2015-09-07 00:48:45.750 250 12593.67 94.75 54573.95 88888.00 2015-09-07 00:48:45.875 250 12593.70 94.78 54573.97 88888.00 2015-09-07 00:48:46.000 250 12593.67 94.78 54573.95 88888.00 2015-09-07 00:48:46.125 250 12593.67 94.75 54573.97 88888.00 2015-09-07 00:48:46.250 250 12593.67 94.75 54573.97 88888.00 2015-09-07 00:48:46.375 250 12593.73 94.78 54573.95 88888.00 2015-09-07 00:48:46.500 250 12593.65 94.75 54573.95 88888.00 2015-09-07 00:48:46.625 250 12593.67 94.72 54573.95 88888.00 2015-09-07 00:48:46.750 250 12593.73 94.72 54573.95 88888.00 2015-09-07 00:48:46.875 250 12593.70 94.72 54573.95 88888.00 2015-09-07 00:48:47.000 250 12593.67 94.75 54573.97 88888.00 2015-09-07 00:48:47.125 250 12593.67 94.72 54573.97 88888.00 2015-09-07 00:48:47.250 250 12593.62 94.72 54573.97 88888.00 2015-09-07 00:48:47.375 250 12593.58 94.70 54573.93 88888.00 2015-09-07 00:48:47.500 250 12593.55 94.67 54573.95 88888.00 2015-09-07 00:48:47.625 250 12593.62 94.72 54573.95 88888.00 2015-09-07 00:48:47.750 250 12593.65 94.75 54573.97 88888.00 2015-09-07 00:48:47.875 250 12593.60 94.75 54573.95 88888.00 2015-09-07 00:48:48.000 250 12593.55 94.75 54573.95 88888.00 2015-09-07 00:48:48.125 250 12593.55 94.72 54573.97 88888.00 2015-09-07 00:48:48.250 250 12593.62 94.72 54573.97 88888.00 2015-09-07 00:48:48.375 250 12593.67 94.72 54573.95 88888.00 2015-09-07 00:48:48.500 250 12593.60 94.75 54573.93 88888.00 2015-09-07 00:48:48.625 250 12593.55 94.75 54573.95 88888.00 2015-09-07 00:48:48.750 250 12593.60 94.75 54573.95 88888.00 2015-09-07 00:48:48.875 250 12593.60 94.67 54573.95 88888.00 2015-09-07 00:48:49.000 250 12593.60 94.72 54573.95 88888.00 2015-09-07 00:48:49.125 250 12593.62 94.78 54573.95 88888.00 2015-09-07 00:48:49.250 250 12593.62 94.75 54573.95 88888.00 2015-09-07 00:48:49.375 250 12593.62 94.72 54573.97 88888.00 2015-09-07 00:48:49.500 250 12593.58 94.78 54573.97 88888.00 2015-09-07 00:48:49.625 250 12593.60 94.75 54573.95 88888.00 2015-09-07 00:48:49.750 250 12593.58 94.75 54573.93 88888.00 2015-09-07 00:48:49.875 250 12593.60 94.75 54573.93 88888.00 2015-09-07 00:48:50.000 250 12593.65 94.75 54573.95 88888.00 2015-09-07 00:48:50.125 250 12593.65 94.72 54573.93 88888.00 2015-09-07 00:48:50.250 250 12593.58 94.72 54573.95 88888.00 2015-09-07 00:48:50.375 250 12593.60 94.72 54573.93 88888.00 2015-09-07 00:48:50.500 250 12593.62 94.72 54573.90 88888.00 2015-09-07 00:48:50.625 250 12593.65 94.70 54573.90 88888.00 2015-09-07 00:48:50.750 250 12593.67 94.70 54573.90 88888.00 2015-09-07 00:48:50.875 250 12593.73 94.75 54573.93 88888.00 2015-09-07 00:48:51.000 250 12593.67 94.72 54573.90 88888.00 2015-09-07 00:48:51.125 250 12593.62 94.70 54573.88 88888.00 2015-09-07 00:48:51.250 250 12593.58 94.72 54573.90 88888.00 2015-09-07 00:48:51.375 250 12593.60 94.78 54573.90 88888.00 2015-09-07 00:48:51.500 250 12593.60 94.75 54573.93 88888.00 2015-09-07 00:48:51.625 250 12593.60 94.70 54573.90 88888.00 2015-09-07 00:48:51.750 250 12593.60 94.70 54573.88 88888.00 2015-09-07 00:48:51.875 250 12593.58 94.70 54573.93 88888.00 2015-09-07 00:48:52.000 250 12593.58 94.70 54573.90 88888.00 2015-09-07 00:48:52.125 250 12593.60 94.70 54573.90 88888.00 2015-09-07 00:48:52.250 250 12593.55 94.67 54573.90 88888.00 2015-09-07 00:48:52.375 250 12593.60 94.70 54573.88 88888.00 2015-09-07 00:48:52.500 250 12593.62 94.70 54573.88 88888.00 2015-09-07 00:48:52.625 250 12593.60 94.67 54573.82 88888.00 2015-09-07 00:48:52.750 250 12593.60 94.67 54573.85 88888.00 2015-09-07 00:48:52.875 250 12593.60 94.67 54573.82 88888.00 2015-09-07 00:48:53.000 250 12593.60 94.67 54573.82 88888.00 2015-09-07 00:48:53.125 250 12593.62 94.72 54573.85 88888.00 2015-09-07 00:48:53.250 250 12593.65 94.70 54573.85 88888.00 2015-09-07 00:48:53.375 250 12593.73 94.75 54573.85 88888.00 2015-09-07 00:48:53.500 250 12593.73 94.75 54573.85 88888.00 2015-09-07 00:48:53.625 250 12593.73 94.72 54573.82 88888.00 2015-09-07 00:48:53.750 250 12593.70 94.70 54573.85 88888.00 2015-09-07 00:48:53.875 250 12593.70 94.70 54573.82 88888.00 2015-09-07 00:48:54.000 250 12593.75 94.75 54573.82 88888.00 2015-09-07 00:48:54.125 250 12593.75 94.80 54573.82 88888.00 2015-09-07 00:48:54.250 250 12593.75 94.78 54573.82 88888.00 2015-09-07 00:48:54.375 250 12593.80 94.75 54573.82 88888.00 2015-09-07 00:48:54.500 250 12593.80 94.75 54573.82 88888.00 2015-09-07 00:48:54.625 250 12593.83 94.78 54573.82 88888.00 2015-09-07 00:48:54.750 250 12593.83 94.80 54573.85 88888.00 2015-09-07 00:48:54.875 250 12593.80 94.78 54573.85 88888.00 2015-09-07 00:48:55.000 250 12593.85 94.78 54573.82 88888.00 2015-09-07 00:48:55.125 250 12593.90 94.78 54573.85 88888.00 2015-09-07 00:48:55.250 250 12593.88 94.83 54573.82 88888.00 2015-09-07 00:48:55.375 250 12593.83 94.80 54573.80 88888.00 2015-09-07 00:48:55.500 250 12593.85 94.80 54573.82 88888.00 2015-09-07 00:48:55.625 250 12593.90 94.80 54573.82 88888.00 2015-09-07 00:48:55.750 250 12593.92 94.83 54573.82 88888.00 2015-09-07 00:48:55.875 250 12593.92 94.85 54573.82 88888.00 2015-09-07 00:48:56.000 250 12593.98 94.83 54573.80 88888.00 2015-09-07 00:48:56.125 250 12593.95 94.80 54573.82 88888.00 2015-09-07 00:48:56.250 250 12593.85 94.78 54573.78 88888.00 2015-09-07 00:48:56.375 250 12593.85 94.78 54573.78 88888.00 2015-09-07 00:48:56.500 250 12593.90 94.80 54573.78 88888.00 2015-09-07 00:48:56.625 250 12593.98 94.83 54573.80 88888.00 2015-09-07 00:48:56.750 250 12594.00 94.80 54573.80 88888.00 2015-09-07 00:48:56.875 250 12594.02 94.80 54573.75 88888.00 2015-09-07 00:48:57.000 250 12594.00 94.80 54573.75 88888.00 2015-09-07 00:48:57.125 250 12593.95 94.83 54573.75 88888.00 2015-09-07 00:48:57.250 250 12593.92 94.78 54573.78 88888.00 2015-09-07 00:48:57.375 250 12594.00 94.78 54573.78 88888.00 2015-09-07 00:48:57.500 250 12594.02 94.78 54573.80 88888.00 2015-09-07 00:48:57.625 250 12594.02 94.80 54573.78 88888.00 2015-09-07 00:48:57.750 250 12593.98 94.80 54573.78 88888.00 2015-09-07 00:48:57.875 250 12593.95 94.80 54573.78 88888.00 2015-09-07 00:48:58.000 250 12594.00 94.80 54573.75 88888.00 2015-09-07 00:48:58.125 250 12594.05 94.83 54573.78 88888.00 2015-09-07 00:48:58.250 250 12594.05 94.78 54573.72 88888.00 2015-09-07 00:48:58.375 250 12594.08 94.80 54573.75 88888.00 2015-09-07 00:48:58.500 250 12594.05 94.78 54573.72 88888.00 2015-09-07 00:48:58.625 250 12594.08 94.80 54573.75 88888.00 2015-09-07 00:48:58.750 250 12594.12 94.80 54573.78 88888.00 2015-09-07 00:48:58.875 250 12594.10 94.78 54573.72 88888.00 2015-09-07 00:48:59.000 250 12594.08 94.72 54573.75 88888.00 2015-09-07 00:48:59.125 250 12594.10 94.78 54573.75 88888.00 2015-09-07 00:48:59.250 250 12593.98 94.78 54573.72 88888.00 2015-09-07 00:48:59.375 250 12593.95 94.78 54573.72 88888.00 2015-09-07 00:48:59.500 250 12593.95 94.75 54573.70 88888.00 2015-09-07 00:48:59.625 250 12593.98 94.78 54573.72 88888.00 2015-09-07 00:48:59.750 250 12594.02 94.78 54573.72 88888.00 2015-09-07 00:48:59.875 250 12594.15 94.80 54573.75 88888.00 2015-09-07 00:49:00.000 250 12594.15 94.78 54573.75 88888.00 2015-09-07 00:49:00.125 250 12594.15 94.78 54573.78 88888.00 2015-09-07 00:49:00.250 250 12594.10 94.75 54573.75 88888.00 2015-09-07 00:49:00.375 250 12594.12 94.70 54573.70 88888.00 2015-09-07 00:49:00.500 250 12594.10 94.72 54573.70 88888.00 2015-09-07 00:49:00.625 250 12594.10 94.72 54573.75 88888.00 2015-09-07 00:49:00.750 250 12594.10 94.72 54573.75 88888.00 2015-09-07 00:49:00.875 250 12594.12 94.70 54573.72 88888.00 2015-09-07 00:49:01.000 250 12594.12 94.72 54573.72 88888.00 2015-09-07 00:49:01.125 250 12594.08 94.70 54573.75 88888.00 2015-09-07 00:49:01.250 250 12594.05 94.67 54573.72 88888.00 2015-09-07 00:49:01.375 250 12594.08 94.67 54573.72 88888.00 2015-09-07 00:49:01.500 250 12594.10 94.70 54573.75 88888.00 2015-09-07 00:49:01.625 250 12594.08 94.70 54573.75 88888.00 2015-09-07 00:49:01.750 250 12594.05 94.67 54573.75 88888.00 2015-09-07 00:49:01.875 250 12594.08 94.65 54573.72 88888.00 2015-09-07 00:49:02.000 250 12594.10 94.65 54573.75 88888.00 2015-09-07 00:49:02.125 250 12594.12 94.65 54573.78 88888.00 2015-09-07 00:49:02.250 250 12594.10 94.62 54573.75 88888.00 2015-09-07 00:49:02.375 250 12594.17 94.62 54573.78 88888.00 2015-09-07 00:49:02.500 250 12594.17 94.58 54573.75 88888.00 2015-09-07 00:49:02.625 250 12594.23 94.58 54573.72 88888.00 2015-09-07 00:49:02.750 250 12594.23 94.55 54573.70 88888.00 2015-09-07 00:49:02.875 250 12594.17 94.58 54573.72 88888.00 2015-09-07 00:49:03.000 250 12594.10 94.58 54573.70 88888.00 2015-09-07 00:49:03.125 250 12594.12 94.58 54573.72 88888.00 2015-09-07 00:49:03.250 250 12594.10 94.58 54573.75 88888.00 2015-09-07 00:49:03.375 250 12594.15 94.58 54573.78 88888.00 2015-09-07 00:49:03.500 250 12594.10 94.55 54573.75 88888.00 2015-09-07 00:49:03.625 250 12594.05 94.55 54573.75 88888.00 2015-09-07 00:49:03.750 250 12594.08 94.55 54573.75 88888.00 2015-09-07 00:49:03.875 250 12594.10 94.55 54573.72 88888.00 2015-09-07 00:49:04.000 250 12594.12 94.50 54573.70 88888.00 2015-09-07 00:49:04.125 250 12594.15 94.55 54573.70 88888.00 2015-09-07 00:49:04.250 250 12594.12 94.55 54573.70 88888.00 2015-09-07 00:49:04.375 250 12594.12 94.50 54573.70 88888.00 2015-09-07 00:49:04.500 250 12594.12 94.53 54573.70 88888.00 2015-09-07 00:49:04.625 250 12594.10 94.50 54573.70 88888.00 2015-09-07 00:49:04.750 250 12594.17 94.47 54573.72 88888.00 2015-09-07 00:49:04.875 250 12594.15 94.47 54573.72 88888.00 2015-09-07 00:49:05.000 250 12594.15 94.47 54573.72 88888.00 2015-09-07 00:49:05.125 250 12594.15 94.47 54573.75 88888.00 2015-09-07 00:49:05.250 250 12594.20 94.47 54573.72 88888.00 2015-09-07 00:49:05.375 250 12594.17 94.45 54573.75 88888.00 2015-09-07 00:49:05.500 250 12594.20 94.47 54573.78 88888.00 2015-09-07 00:49:05.625 250 12594.25 94.47 54573.75 88888.00 2015-09-07 00:49:05.750 250 12594.27 94.45 54573.75 88888.00 2015-09-07 00:49:05.875 250 12594.25 94.45 54573.72 88888.00 2015-09-07 00:49:06.000 250 12594.17 94.45 54573.70 88888.00 2015-09-07 00:49:06.125 250 12594.17 94.45 54573.72 88888.00 2015-09-07 00:49:06.250 250 12594.15 94.42 54573.72 88888.00 2015-09-07 00:49:06.375 250 12594.20 94.40 54573.70 88888.00 2015-09-07 00:49:06.500 250 12594.25 94.42 54573.75 88888.00 2015-09-07 00:49:06.625 250 12594.27 94.45 54573.75 88888.00 2015-09-07 00:49:06.750 250 12594.25 94.45 54573.78 88888.00 2015-09-07 00:49:06.875 250 12594.25 94.42 54573.75 88888.00 2015-09-07 00:49:07.000 250 12594.27 94.42 54573.72 88888.00 2015-09-07 00:49:07.125 250 12594.25 94.40 54573.72 88888.00 2015-09-07 00:49:07.250 250 12594.20 94.40 54573.75 88888.00 2015-09-07 00:49:07.375 250 12594.25 94.40 54573.72 88888.00 2015-09-07 00:49:07.500 250 12594.23 94.40 54573.70 88888.00 2015-09-07 00:49:07.625 250 12594.20 94.38 54573.68 88888.00 2015-09-07 00:49:07.750 250 12594.17 94.38 54573.68 88888.00 2015-09-07 00:49:07.875 250 12594.23 94.38 54573.70 88888.00 2015-09-07 00:49:08.000 250 12594.27 94.38 54573.70 88888.00 2015-09-07 00:49:08.125 250 12594.30 94.40 54573.72 88888.00 2015-09-07 00:49:08.250 250 12594.27 94.40 54573.70 88888.00 2015-09-07 00:49:08.375 250 12594.35 94.38 54573.70 88888.00 2015-09-07 00:49:08.500 250 12594.38 94.40 54573.72 88888.00 2015-09-07 00:49:08.625 250 12594.38 94.38 54573.75 88888.00 2015-09-07 00:49:08.750 250 12594.33 94.35 54573.70 88888.00 2015-09-07 00:49:08.875 250 12594.35 94.35 54573.70 88888.00 2015-09-07 00:49:09.000 250 12594.35 94.38 54573.68 88888.00 2015-09-07 00:49:09.125 250 12594.38 94.38 54573.70 88888.00 2015-09-07 00:49:09.250 250 12594.38 94.38 54573.72 88888.00 2015-09-07 00:49:09.375 250 12594.42 94.40 54573.72 88888.00 2015-09-07 00:49:09.500 250 12594.45 94.38 54573.68 88888.00 2015-09-07 00:49:09.625 250 12594.38 94.33 54573.68 88888.00 2015-09-07 00:49:09.750 250 12594.40 94.33 54573.68 88888.00 2015-09-07 00:49:09.875 250 12594.45 94.35 54573.70 88888.00 2015-09-07 00:49:10.000 250 12594.45 94.35 54573.70 88888.00 2015-09-07 00:49:10.125 250 12594.42 94.38 54573.70 88888.00 2015-09-07 00:49:10.250 250 12594.33 94.35 54573.65 88888.00 2015-09-07 00:49:10.375 250 12594.38 94.38 54573.65 88888.00 2015-09-07 00:49:10.500 250 12594.42 94.38 54573.65 88888.00 2015-09-07 00:49:10.625 250 12594.45 94.38 54573.65 88888.00 2015-09-07 00:49:10.750 250 12594.42 94.35 54573.68 88888.00 2015-09-07 00:49:10.875 250 12594.50 94.33 54573.65 88888.00 2015-09-07 00:49:11.000 250 12594.52 94.35 54573.65 88888.00 2015-09-07 00:49:11.125 250 12594.50 94.35 54573.65 88888.00 2015-09-07 00:49:11.250 250 12594.50 94.33 54573.65 88888.00 2015-09-07 00:49:11.375 250 12594.60 94.35 54573.65 88888.00 2015-09-07 00:49:11.500 250 12594.58 94.35 54573.65 88888.00 2015-09-07 00:49:11.625 250 12594.52 94.35 54573.68 88888.00 2015-09-07 00:49:11.750 250 12594.50 94.35 54573.68 88888.00 2015-09-07 00:49:11.875 250 12594.50 94.33 54573.65 88888.00 2015-09-07 00:49:12.000 250 12594.55 94.30 54573.62 88888.00 2015-09-07 00:49:12.125 250 12594.60 94.38 54573.62 88888.00 2015-09-07 00:49:12.250 250 12594.73 94.40 54573.65 88888.00 2015-09-07 00:49:12.375 250 12594.77 94.38 54573.65 88888.00 2015-09-07 00:49:12.500 250 12594.75 94.38 54573.62 88888.00 2015-09-07 00:49:12.625 250 12594.73 94.38 54573.62 88888.00 2015-09-07 00:49:12.750 250 12594.77 94.38 54573.60 88888.00 2015-09-07 00:49:12.875 250 12594.75 94.35 54573.60 88888.00 2015-09-07 00:49:13.000 250 12594.70 94.40 54573.60 88888.00 2015-09-07 00:49:13.125 250 12594.73 94.40 54573.62 88888.00 2015-09-07 00:49:13.250 250 12594.73 94.40 54573.62 88888.00 2015-09-07 00:49:13.375 250 12594.77 94.40 54573.60 88888.00 2015-09-07 00:49:13.500 250 12594.75 94.40 54573.57 88888.00 2015-09-07 00:49:13.625 250 12594.80 94.38 54573.60 88888.00 2015-09-07 00:49:13.750 250 12594.75 94.38 54573.57 88888.00 2015-09-07 00:49:13.875 250 12594.70 94.38 54573.57 88888.00 2015-09-07 00:49:14.000 250 12594.77 94.40 54573.57 88888.00 2015-09-07 00:49:14.125 250 12594.83 94.40 54573.57 88888.00 2015-09-07 00:49:14.250 250 12594.85 94.42 54573.55 88888.00 2015-09-07 00:49:14.375 250 12594.88 94.42 54573.55 88888.00 2015-09-07 00:49:14.500 250 12594.88 94.42 54573.53 88888.00 2015-09-07 00:49:14.625 250 12594.85 94.42 54573.55 88888.00 2015-09-07 00:49:14.750 250 12594.85 94.42 54573.55 88888.00 2015-09-07 00:49:14.875 250 12594.88 94.45 54573.55 88888.00 2015-09-07 00:49:15.000 250 12594.88 94.42 54573.53 88888.00 2015-09-07 00:49:15.125 250 12594.88 94.45 54573.53 88888.00 2015-09-07 00:49:15.250 250 12594.85 94.47 54573.53 88888.00 2015-09-07 00:49:15.375 250 12594.88 94.47 54573.53 88888.00 2015-09-07 00:49:15.500 250 12594.90 94.53 54573.55 88888.00 2015-09-07 00:49:15.625 250 12595.00 94.55 54573.55 88888.00 2015-09-07 00:49:15.750 250 12595.08 94.50 54573.55 88888.00 2015-09-07 00:49:15.875 250 12595.02 94.50 54573.53 88888.00 2015-09-07 00:49:16.000 250 12594.98 94.53 54573.50 88888.00 2015-09-07 00:49:16.125 250 12595.02 94.55 54573.53 88888.00 2015-09-07 00:49:16.250 250 12595.05 94.55 54573.55 88888.00 2015-09-07 00:49:16.375 250 12595.10 94.58 54573.55 88888.00 2015-09-07 00:49:16.500 250 12595.08 94.60 54573.53 88888.00 2015-09-07 00:49:16.625 250 12595.10 94.60 54573.53 88888.00 2015-09-07 00:49:16.750 250 12595.08 94.60 54573.53 88888.00 2015-09-07 00:49:16.875 250 12595.10 94.60 54573.53 88888.00 2015-09-07 00:49:17.000 250 12595.10 94.60 54573.47 88888.00 2015-09-07 00:49:17.125 250 12595.15 94.65 54573.50 88888.00 2015-09-07 00:49:17.250 250 12595.23 94.72 54573.55 88888.00 2015-09-07 00:49:17.375 250 12595.27 94.70 54573.53 88888.00 2015-09-07 00:49:17.500 250 12595.25 94.70 54573.53 88888.00 2015-09-07 00:49:17.625 250 12595.27 94.75 54573.53 88888.00 2015-09-07 00:49:17.750 250 12595.25 94.75 54573.53 88888.00 2015-09-07 00:49:17.875 250 12595.23 94.70 54573.50 88888.00 2015-09-07 00:49:18.000 250 12595.25 94.70 54573.47 88888.00 2015-09-07 00:49:18.125 250 12595.30 94.70 54573.47 88888.00 2015-09-07 00:49:18.250 250 12595.33 94.70 54573.50 88888.00 2015-09-07 00:49:18.375 250 12595.35 94.72 54573.50 88888.00 2015-09-07 00:49:18.500 250 12595.38 94.75 54573.50 88888.00 2015-09-07 00:49:18.625 250 12595.30 94.75 54573.47 88888.00 2015-09-07 00:49:18.750 250 12595.30 94.72 54573.47 88888.00 2015-09-07 00:49:18.875 250 12595.40 94.78 54573.45 88888.00 2015-09-07 00:49:19.000 250 12595.42 94.80 54573.45 88888.00 2015-09-07 00:49:19.125 250 12595.42 94.80 54573.47 88888.00 2015-09-07 00:49:19.250 250 12595.42 94.80 54573.47 88888.00 2015-09-07 00:49:19.375 250 12595.42 94.80 54573.45 88888.00 2015-09-07 00:49:19.500 250 12595.40 94.83 54573.47 88888.00 2015-09-07 00:49:19.625 250 12595.40 94.88 54573.45 88888.00 2015-09-07 00:49:19.750 250 12595.40 94.83 54573.43 88888.00 2015-09-07 00:49:19.875 250 12595.40 94.80 54573.43 88888.00 2015-09-07 00:49:20.000 250 12595.35 94.83 54573.40 88888.00 2015-09-07 00:49:20.125 250 12595.35 94.85 54573.45 88888.00 2015-09-07 00:49:20.250 250 12595.38 94.85 54573.45 88888.00 2015-09-07 00:49:20.375 250 12595.42 94.88 54573.45 88888.00 2015-09-07 00:49:20.500 250 12595.48 94.85 54573.43 88888.00 2015-09-07 00:49:20.625 250 12595.52 94.88 54573.43 88888.00 2015-09-07 00:49:20.750 250 12595.55 94.92 54573.45 88888.00 2015-09-07 00:49:20.875 250 12595.58 94.92 54573.47 88888.00 2015-09-07 00:49:21.000 250 12595.55 94.95 54573.45 88888.00 2015-09-07 00:49:21.125 250 12595.55 94.97 54573.43 88888.00 2015-09-07 00:49:21.250 250 12595.55 94.90 54573.43 88888.00 2015-09-07 00:49:21.375 250 12595.60 94.90 54573.43 88888.00 2015-09-07 00:49:21.500 250 12595.58 94.92 54573.43 88888.00 2015-09-07 00:49:21.625 250 12595.60 94.95 54573.43 88888.00 2015-09-07 00:49:21.750 250 12595.65 94.97 54573.43 88888.00 2015-09-07 00:49:21.875 250 12595.67 94.97 54573.43 88888.00 2015-09-07 00:49:22.000 250 12595.70 94.97 54573.40 88888.00 2015-09-07 00:49:22.125 250 12595.67 94.97 54573.40 88888.00 2015-09-07 00:49:22.250 250 12595.65 95.00 54573.43 88888.00 2015-09-07 00:49:22.375 250 12595.67 95.00 54573.43 88888.00 2015-09-07 00:49:22.500 250 12595.73 95.00 54573.43 88888.00 2015-09-07 00:49:22.625 250 12595.75 95.00 54573.43 88888.00 2015-09-07 00:49:22.750 250 12595.75 95.00 54573.43 88888.00 2015-09-07 00:49:22.875 250 12595.73 95.03 54573.43 88888.00 2015-09-07 00:49:23.000 250 12595.73 95.03 54573.38 88888.00 2015-09-07 00:49:23.125 250 12595.73 95.03 54573.40 88888.00 2015-09-07 00:49:23.250 250 12595.75 95.00 54573.40 88888.00 2015-09-07 00:49:23.375 250 12595.83 95.05 54573.43 88888.00 2015-09-07 00:49:23.500 250 12595.88 95.03 54573.40 88888.00 2015-09-07 00:49:23.625 250 12595.80 95.00 54573.38 88888.00 2015-09-07 00:49:23.750 250 12595.85 95.03 54573.38 88888.00 2015-09-07 00:49:23.875 250 12595.92 95.03 54573.40 88888.00 2015-09-07 00:49:24.000 250 12595.90 95.03 54573.38 88888.00 2015-09-07 00:49:24.125 250 12595.80 95.05 54573.40 88888.00 2015-09-07 00:49:24.250 250 12595.73 95.05 54573.40 88888.00 2015-09-07 00:49:24.375 250 12595.75 95.05 54573.40 88888.00 2015-09-07 00:49:24.500 250 12595.77 95.08 54573.45 88888.00 2015-09-07 00:49:24.625 250 12595.77 95.08 54573.43 88888.00 2015-09-07 00:49:24.750 250 12595.75 95.08 54573.38 88888.00 2015-09-07 00:49:24.875 250 12595.77 95.10 54573.40 88888.00 2015-09-07 00:49:25.000 250 12595.80 95.08 54573.38 88888.00 2015-09-07 00:49:25.125 250 12595.75 95.08 54573.40 88888.00 2015-09-07 00:49:25.250 250 12595.75 95.08 54573.43 88888.00 2015-09-07 00:49:25.375 250 12595.75 95.08 54573.40 88888.00 2015-09-07 00:49:25.500 250 12595.77 95.08 54573.40 88888.00 2015-09-07 00:49:25.625 250 12595.88 95.08 54573.38 88888.00 2015-09-07 00:49:25.750 250 12595.88 95.05 54573.38 88888.00 2015-09-07 00:49:25.875 250 12595.88 95.05 54573.38 88888.00 2015-09-07 00:49:26.000 250 12595.88 95.08 54573.40 88888.00 2015-09-07 00:49:26.125 250 12595.92 95.05 54573.40 88888.00 2015-09-07 00:49:26.250 250 12595.95 95.05 54573.43 88888.00 2015-09-07 00:49:26.375 250 12595.92 95.05 54573.45 88888.00 2015-09-07 00:49:26.500 250 12595.90 95.08 54573.43 88888.00 2015-09-07 00:49:26.625 250 12595.90 95.05 54573.43 88888.00 2015-09-07 00:49:26.750 250 12595.88 95.05 54573.43 88888.00 2015-09-07 00:49:26.875 250 12595.88 95.03 54573.40 88888.00 2015-09-07 00:49:27.000 250 12595.90 95.03 54573.40 88888.00 2015-09-07 00:49:27.125 250 12595.90 95.05 54573.43 88888.00 2015-09-07 00:49:27.250 250 12595.90 95.05 54573.45 88888.00 2015-09-07 00:49:27.375 250 12595.90 95.03 54573.45 88888.00 2015-09-07 00:49:27.500 250 12595.90 95.00 54573.40 88888.00 2015-09-07 00:49:27.625 250 12595.92 95.00 54573.40 88888.00 2015-09-07 00:49:27.750 250 12595.88 94.97 54573.40 88888.00 2015-09-07 00:49:27.875 250 12595.90 95.03 54573.40 88888.00 2015-09-07 00:49:28.000 250 12595.95 95.05 54573.40 88888.00 2015-09-07 00:49:28.125 250 12596.00 95.03 54573.43 88888.00 2015-09-07 00:49:28.250 250 12596.00 95.00 54573.40 88888.00 2015-09-07 00:49:28.375 250 12595.98 95.03 54573.43 88888.00 2015-09-07 00:49:28.500 250 12595.95 94.97 54573.43 88888.00 2015-09-07 00:49:28.625 250 12596.00 94.92 54573.40 88888.00 2015-09-07 00:49:28.750 250 12596.00 94.92 54573.43 88888.00 2015-09-07 00:49:28.875 250 12596.05 94.92 54573.43 88888.00 2015-09-07 00:49:29.000 250 12595.98 94.95 54573.43 88888.00 2015-09-07 00:49:29.125 250 12595.92 94.92 54573.45 88888.00 2015-09-07 00:49:29.250 250 12595.83 94.90 54573.40 88888.00 2015-09-07 00:49:29.375 250 12595.80 94.88 54573.43 88888.00 2015-09-07 00:49:29.500 250 12595.80 94.88 54573.43 88888.00 2015-09-07 00:49:29.625 250 12595.88 94.92 54573.45 88888.00 2015-09-07 00:49:29.750 250 12595.95 94.88 54573.45 88888.00 2015-09-07 00:49:29.875 250 12595.95 94.88 54573.45 88888.00 2015-09-07 00:49:30.000 250 12595.95 94.85 54573.45 88888.00 2015-09-07 00:49:30.125 250 12596.00 94.85 54573.47 88888.00 2015-09-07 00:49:30.250 250 12596.00 94.85 54573.45 88888.00 2015-09-07 00:49:30.375 250 12595.98 94.88 54573.47 88888.00 2015-09-07 00:49:30.500 250 12595.92 94.85 54573.43 88888.00 2015-09-07 00:49:30.625 250 12595.92 94.85 54573.45 88888.00 2015-09-07 00:49:30.750 250 12595.95 94.88 54573.45 88888.00 2015-09-07 00:49:30.875 250 12595.95 94.88 54573.47 88888.00 2015-09-07 00:49:31.000 250 12595.98 94.88 54573.47 88888.00 2015-09-07 00:49:31.125 250 12595.98 94.88 54573.45 88888.00 2015-09-07 00:49:31.250 250 12595.95 94.83 54573.45 88888.00 2015-09-07 00:49:31.375 250 12595.92 94.83 54573.45 88888.00 2015-09-07 00:49:31.500 250 12595.95 94.83 54573.45 88888.00 2015-09-07 00:49:31.625 250 12595.98 94.85 54573.45 88888.00 2015-09-07 00:49:31.750 250 12596.05 94.85 54573.45 88888.00 2015-09-07 00:49:31.875 250 12596.08 94.90 54573.47 88888.00 2015-09-07 00:49:32.000 250 12596.08 94.85 54573.45 88888.00 2015-09-07 00:49:32.125 250 12596.05 94.85 54573.45 88888.00 2015-09-07 00:49:32.250 250 12596.08 94.85 54573.45 88888.00 2015-09-07 00:49:32.375 250 12596.12 94.83 54573.45 88888.00 2015-09-07 00:49:32.500 250 12596.12 94.80 54573.43 88888.00 2015-09-07 00:49:32.625 250 12596.10 94.80 54573.45 88888.00 2015-09-07 00:49:32.750 250 12596.10 94.83 54573.47 88888.00 2015-09-07 00:49:32.875 250 12596.17 94.88 54573.47 88888.00 2015-09-07 00:49:33.000 250 12596.23 94.88 54573.50 88888.00 2015-09-07 00:49:33.125 250 12596.20 94.88 54573.50 88888.00 2015-09-07 00:49:33.250 250 12596.15 94.78 54573.45 88888.00 2015-09-07 00:49:33.375 250 12596.08 94.75 54573.43 88888.00 2015-09-07 00:49:33.500 250 12596.10 94.83 54573.47 88888.00 2015-09-07 00:49:33.625 250 12596.17 94.83 54573.47 88888.00 2015-09-07 00:49:33.750 250 12596.20 94.80 54573.47 88888.00 2015-09-07 00:49:33.875 250 12596.17 94.78 54573.47 88888.00 2015-09-07 00:49:34.000 250 12596.12 94.78 54573.47 88888.00 2015-09-07 00:49:34.125 250 12596.12 94.78 54573.47 88888.00 2015-09-07 00:49:34.250 250 12596.15 94.80 54573.47 88888.00 2015-09-07 00:49:34.375 250 12596.15 94.83 54573.47 88888.00 2015-09-07 00:49:34.500 250 12596.23 94.83 54573.47 88888.00 2015-09-07 00:49:34.625 250 12596.20 94.80 54573.47 88888.00 2015-09-07 00:49:34.750 250 12596.15 94.80 54573.47 88888.00 2015-09-07 00:49:34.875 250 12596.12 94.85 54573.47 88888.00 2015-09-07 00:49:35.000 250 12596.15 94.83 54573.47 88888.00 2015-09-07 00:49:35.125 250 12596.23 94.80 54573.50 88888.00 2015-09-07 00:49:35.250 250 12596.20 94.75 54573.47 88888.00 2015-09-07 00:49:35.375 250 12596.15 94.78 54573.53 88888.00 2015-09-07 00:49:35.500 250 12596.10 94.80 54573.53 88888.00 2015-09-07 00:49:35.625 250 12596.10 94.80 54573.53 88888.00 2015-09-07 00:49:35.750 250 12596.23 94.83 54573.53 88888.00 2015-09-07 00:49:35.875 250 12596.25 94.85 54573.53 88888.00 2015-09-07 00:49:36.000 250 12596.23 94.83 54573.50 88888.00 2015-09-07 00:49:36.125 250 12596.17 94.83 54573.50 88888.00 2015-09-07 00:49:36.250 250 12596.25 94.88 54573.53 88888.00 2015-09-07 00:49:36.375 250 12596.27 94.88 54573.53 88888.00 2015-09-07 00:49:36.500 250 12596.30 94.90 54573.55 88888.00 2015-09-07 00:49:36.625 250 12596.30 94.90 54573.53 88888.00 2015-09-07 00:49:36.750 250 12596.27 94.88 54573.53 88888.00 2015-09-07 00:49:36.875 250 12596.25 94.90 54573.53 88888.00 2015-09-07 00:49:37.000 250 12596.27 94.95 54573.53 88888.00 2015-09-07 00:49:37.125 250 12596.23 94.92 54573.53 88888.00 2015-09-07 00:49:37.250 250 12596.20 94.88 54573.50 88888.00 2015-09-07 00:49:37.375 250 12596.23 94.88 54573.50 88888.00 2015-09-07 00:49:37.500 250 12596.27 94.92 54573.53 88888.00 2015-09-07 00:49:37.625 250 12596.33 94.95 54573.53 88888.00 2015-09-07 00:49:37.750 250 12596.33 94.97 54573.53 88888.00 2015-09-07 00:49:37.875 250 12596.30 94.92 54573.53 88888.00 2015-09-07 00:49:38.000 250 12596.25 94.92 54573.47 88888.00 2015-09-07 00:49:38.125 250 12596.23 94.97 54573.50 88888.00 2015-09-07 00:49:38.250 250 12596.27 94.97 54573.53 88888.00 2015-09-07 00:49:38.375 250 12596.30 95.00 54573.50 88888.00 2015-09-07 00:49:38.500 250 12596.33 95.00 54573.53 88888.00 2015-09-07 00:49:38.625 250 12596.33 94.97 54573.47 88888.00 2015-09-07 00:49:38.750 250 12596.33 94.92 54573.50 88888.00 2015-09-07 00:49:38.875 250 12596.38 94.95 54573.53 88888.00 2015-09-07 00:49:39.000 250 12596.40 94.97 54573.50 88888.00 2015-09-07 00:49:39.125 250 12596.38 94.95 54573.53 88888.00 2015-09-07 00:49:39.250 250 12596.40 94.97 54573.55 88888.00 2015-09-07 00:49:39.375 250 12596.45 94.97 54573.55 88888.00 2015-09-07 00:49:39.500 250 12596.45 95.00 54573.50 88888.00 2015-09-07 00:49:39.625 250 12596.48 95.00 54573.50 88888.00 2015-09-07 00:49:39.750 250 12596.52 94.97 54573.50 88888.00 2015-09-07 00:49:39.875 250 12596.45 94.97 54573.50 88888.00 2015-09-07 00:49:40.000 250 12596.42 95.03 54573.53 88888.00 2015-09-07 00:49:40.125 250 12596.38 95.05 54573.55 88888.00 2015-09-07 00:49:40.250 250 12596.40 95.05 54573.53 88888.00 2015-09-07 00:49:40.375 250 12596.48 95.05 54573.53 88888.00 2015-09-07 00:49:40.500 250 12596.45 95.05 54573.53 88888.00 2015-09-07 00:49:40.625 250 12596.50 95.08 54573.53 88888.00 2015-09-07 00:49:40.750 250 12596.50 95.10 54573.55 88888.00 2015-09-07 00:49:40.875 250 12596.45 95.10 54573.53 88888.00 2015-09-07 00:49:41.000 250 12596.35 95.08 54573.53 88888.00 2015-09-07 00:49:41.125 250 12596.38 95.08 54573.53 88888.00 2015-09-07 00:49:41.250 250 12596.42 95.10 54573.53 88888.00 2015-09-07 00:49:41.375 250 12596.48 95.12 54573.55 88888.00 2015-09-07 00:49:41.500 250 12596.48 95.15 54573.55 88888.00 2015-09-07 00:49:41.625 250 12596.50 95.15 54573.53 88888.00 2015-09-07 00:49:41.750 250 12596.48 95.15 54573.55 88888.00 2015-09-07 00:49:41.875 250 12596.48 95.17 54573.55 88888.00 2015-09-07 00:49:42.000 250 12596.48 95.15 54573.53 88888.00 2015-09-07 00:49:42.125 250 12596.50 95.17 54573.55 88888.00 2015-09-07 00:49:42.250 250 12596.55 95.20 54573.55 88888.00 2015-09-07 00:49:42.375 250 12596.60 95.22 54573.53 88888.00 2015-09-07 00:49:42.500 250 12596.58 95.20 54573.55 88888.00 2015-09-07 00:49:42.625 250 12596.55 95.17 54573.53 88888.00 2015-09-07 00:49:42.750 250 12596.55 95.17 54573.53 88888.00 2015-09-07 00:49:42.875 250 12596.55 95.17 54573.53 88888.00 2015-09-07 00:49:43.000 250 12596.55 95.17 54573.53 88888.00 2015-09-07 00:49:43.125 250 12596.48 95.17 54573.55 88888.00 2015-09-07 00:49:43.250 250 12596.45 95.22 54573.57 88888.00 2015-09-07 00:49:43.375 250 12596.52 95.25 54573.57 88888.00 2015-09-07 00:49:43.500 250 12596.52 95.20 54573.53 88888.00 2015-09-07 00:49:43.625 250 12596.52 95.20 54573.55 88888.00 2015-09-07 00:49:43.750 250 12596.55 95.22 54573.57 88888.00 2015-09-07 00:49:43.875 250 12596.48 95.22 54573.57 88888.00 2015-09-07 00:49:44.000 250 12596.45 95.20 54573.55 88888.00 2015-09-07 00:49:44.125 250 12596.45 95.22 54573.60 88888.00 2015-09-07 00:49:44.250 250 12596.48 95.22 54573.62 88888.00 2015-09-07 00:49:44.375 250 12596.50 95.25 54573.60 88888.00 2015-09-07 00:49:44.500 250 12596.50 95.20 54573.55 88888.00 2015-09-07 00:49:44.625 250 12596.42 95.20 54573.57 88888.00 2015-09-07 00:49:44.750 250 12596.45 95.20 54573.57 88888.00 2015-09-07 00:49:44.875 250 12596.50 95.22 54573.57 88888.00 2015-09-07 00:49:45.000 250 12596.45 95.20 54573.57 88888.00 2015-09-07 00:49:45.125 250 12596.42 95.22 54573.60 88888.00 2015-09-07 00:49:45.250 250 12596.42 95.22 54573.60 88888.00 2015-09-07 00:49:45.375 250 12596.40 95.22 54573.60 88888.00 2015-09-07 00:49:45.500 250 12596.42 95.25 54573.60 88888.00 2015-09-07 00:49:45.625 250 12596.55 95.25 54573.62 88888.00 2015-09-07 00:49:45.750 250 12596.62 95.25 54573.62 88888.00 2015-09-07 00:49:45.875 250 12596.62 95.22 54573.60 88888.00 2015-09-07 00:49:46.000 250 12596.58 95.22 54573.60 88888.00 2015-09-07 00:49:46.125 250 12596.50 95.22 54573.60 88888.00 2015-09-07 00:49:46.250 250 12596.55 95.28 54573.65 88888.00 2015-09-07 00:49:46.375 250 12596.62 95.33 54573.65 88888.00 2015-09-07 00:49:46.500 250 12596.58 95.28 54573.65 88888.00 2015-09-07 00:49:46.625 250 12596.58 95.28 54573.62 88888.00 2015-09-07 00:49:46.750 250 12596.58 95.28 54573.62 88888.00 2015-09-07 00:49:46.875 250 12596.55 95.28 54573.60 88888.00 2015-09-07 00:49:47.000 250 12596.60 95.25 54573.60 88888.00 2015-09-07 00:49:47.125 250 12596.65 95.28 54573.62 88888.00 2015-09-07 00:49:47.250 250 12596.67 95.25 54573.65 88888.00 2015-09-07 00:49:47.375 250 12596.60 95.25 54573.62 88888.00 2015-09-07 00:49:47.500 250 12596.58 95.22 54573.60 88888.00 2015-09-07 00:49:47.625 250 12596.62 95.25 54573.62 88888.00 2015-09-07 00:49:47.750 250 12596.65 95.25 54573.65 88888.00 2015-09-07 00:49:47.875 250 12596.62 95.22 54573.65 88888.00 2015-09-07 00:49:48.000 250 12596.55 95.25 54573.60 88888.00 2015-09-07 00:49:48.125 250 12596.55 95.28 54573.65 88888.00 2015-09-07 00:49:48.250 250 12596.58 95.25 54573.62 88888.00 2015-09-07 00:49:48.375 250 12596.58 95.28 54573.65 88888.00 2015-09-07 00:49:48.500 250 12596.58 95.25 54573.65 88888.00 2015-09-07 00:49:48.625 250 12596.55 95.28 54573.68 88888.00 2015-09-07 00:49:48.750 250 12596.55 95.22 54573.68 88888.00 2015-09-07 00:49:48.875 250 12596.52 95.22 54573.68 88888.00 2015-09-07 00:49:49.000 250 12596.45 95.20 54573.65 88888.00 2015-09-07 00:49:49.125 250 12596.45 95.17 54573.68 88888.00 2015-09-07 00:49:49.250 250 12596.52 95.20 54573.70 88888.00 2015-09-07 00:49:49.375 250 12596.52 95.22 54573.65 88888.00 2015-09-07 00:49:49.500 250 12596.55 95.20 54573.65 88888.00 2015-09-07 00:49:49.625 250 12596.52 95.17 54573.65 88888.00 2015-09-07 00:49:49.750 250 12596.45 95.17 54573.70 88888.00 2015-09-07 00:49:49.875 250 12596.42 95.17 54573.70 88888.00 2015-09-07 00:49:50.000 250 12596.50 95.17 54573.68 88888.00 2015-09-07 00:49:50.125 250 12596.48 95.15 54573.70 88888.00 2015-09-07 00:49:50.250 250 12596.35 95.12 54573.70 88888.00 2015-09-07 00:49:50.375 250 12596.35 95.15 54573.72 88888.00 2015-09-07 00:49:50.500 250 12596.35 95.15 54573.72 88888.00 2015-09-07 00:49:50.625 250 12596.40 95.17 54573.70 88888.00 2015-09-07 00:49:50.750 250 12596.48 95.17 54573.70 88888.00 2015-09-07 00:49:50.875 250 12596.52 95.12 54573.70 88888.00 2015-09-07 00:49:51.000 250 12596.48 95.12 54573.68 88888.00 2015-09-07 00:49:51.125 250 12596.42 95.15 54573.70 88888.00 2015-09-07 00:49:51.250 250 12596.45 95.15 54573.72 88888.00 2015-09-07 00:49:51.375 250 12596.50 95.17 54573.75 88888.00 2015-09-07 00:49:51.500 250 12596.50 95.15 54573.72 88888.00 2015-09-07 00:49:51.625 250 12596.45 95.15 54573.70 88888.00 2015-09-07 00:49:51.750 250 12596.42 95.17 54573.70 88888.00 2015-09-07 00:49:51.875 250 12596.48 95.15 54573.72 88888.00 2015-09-07 00:49:52.000 250 12596.58 95.17 54573.75 88888.00 2015-09-07 00:49:52.125 250 12596.60 95.20 54573.75 88888.00 2015-09-07 00:49:52.250 250 12596.55 95.17 54573.78 88888.00 2015-09-07 00:49:52.375 250 12596.58 95.17 54573.75 88888.00 2015-09-07 00:49:52.500 250 12596.55 95.17 54573.72 88888.00 2015-09-07 00:49:52.625 250 12596.60 95.15 54573.75 88888.00 2015-09-07 00:49:52.750 250 12596.62 95.15 54573.75 88888.00 2015-09-07 00:49:52.875 250 12596.58 95.17 54573.75 88888.00 2015-09-07 00:49:53.000 250 12596.55 95.17 54573.72 88888.00 2015-09-07 00:49:53.125 250 12596.55 95.20 54573.75 88888.00 2015-09-07 00:49:53.250 250 12596.55 95.17 54573.72 88888.00 2015-09-07 00:49:53.375 250 12596.52 95.20 54573.75 88888.00 2015-09-07 00:49:53.500 250 12596.52 95.22 54573.75 88888.00 2015-09-07 00:49:53.625 250 12596.52 95.20 54573.72 88888.00 2015-09-07 00:49:53.750 250 12596.58 95.17 54573.75 88888.00 2015-09-07 00:49:53.875 250 12596.60 95.17 54573.75 88888.00 2015-09-07 00:49:54.000 250 12596.55 95.17 54573.75 88888.00 2015-09-07 00:49:54.125 250 12596.52 95.17 54573.78 88888.00 2015-09-07 00:49:54.250 250 12596.45 95.10 54573.78 88888.00 2015-09-07 00:49:54.375 250 12596.48 95.12 54573.80 88888.00 2015-09-07 00:49:54.500 250 12596.48 95.10 54573.82 88888.00 2015-09-07 00:49:54.625 250 12596.48 95.05 54573.78 88888.00 2015-09-07 00:49:54.750 250 12596.45 95.08 54573.80 88888.00 2015-09-07 00:49:54.875 250 12596.48 95.12 54573.82 88888.00 2015-09-07 00:49:55.000 250 12596.50 95.12 54573.80 88888.00 2015-09-07 00:49:55.125 250 12596.40 95.08 54573.80 88888.00 2015-09-07 00:49:55.250 250 12596.30 95.05 54573.80 88888.00 2015-09-07 00:49:55.375 250 12596.35 95.12 54573.80 88888.00 2015-09-07 00:49:55.500 250 12596.38 95.08 54573.80 88888.00 2015-09-07 00:49:55.625 250 12596.30 95.05 54573.82 88888.00 2015-09-07 00:49:55.750 250 12596.35 95.05 54573.82 88888.00 2015-09-07 00:49:55.875 250 12596.33 95.03 54573.82 88888.00 2015-09-07 00:49:56.000 250 12596.35 95.00 54573.82 88888.00 2015-09-07 00:49:56.125 250 12596.40 95.03 54573.82 88888.00 2015-09-07 00:49:56.250 250 12596.35 95.05 54573.85 88888.00 2015-09-07 00:49:56.375 250 12596.25 95.03 54573.78 88888.00 2015-09-07 00:49:56.500 250 12596.33 95.03 54573.80 88888.00 2015-09-07 00:49:56.625 250 12596.30 95.03 54573.82 88888.00 2015-09-07 00:49:56.750 250 12596.30 95.00 54573.80 88888.00 2015-09-07 00:49:56.875 250 12596.33 95.03 54573.80 88888.00 2015-09-07 00:49:57.000 250 12596.35 95.03 54573.85 88888.00 2015-09-07 00:49:57.125 250 12596.33 95.03 54573.88 88888.00 2015-09-07 00:49:57.250 250 12596.45 95.03 54573.88 88888.00 2015-09-07 00:49:57.375 250 12596.45 95.08 54573.85 88888.00 2015-09-07 00:49:57.500 250 12596.38 95.05 54573.85 88888.00 2015-09-07 00:49:57.625 250 12596.42 95.08 54573.85 88888.00 2015-09-07 00:49:57.750 250 12596.38 95.08 54573.88 88888.00 2015-09-07 00:49:57.875 250 12596.33 95.08 54573.85 88888.00 2015-09-07 00:49:58.000 250 12596.30 95.05 54573.85 88888.00 2015-09-07 00:49:58.125 250 12596.33 95.08 54573.88 88888.00 2015-09-07 00:49:58.250 250 12596.42 95.05 54573.88 88888.00 2015-09-07 00:49:58.375 250 12596.48 95.10 54573.90 88888.00 2015-09-07 00:49:58.500 250 12596.50 95.10 54573.90 88888.00 2015-09-07 00:49:58.625 250 12596.45 95.10 54573.90 88888.00 2015-09-07 00:49:58.750 250 12596.45 95.10 54573.88 88888.00 2015-09-07 00:49:58.875 250 12596.45 95.10 54573.88 88888.00 2015-09-07 00:49:59.000 250 12596.48 95.10 54573.88 88888.00 2015-09-07 00:49:59.125 250 12596.48 95.12 54573.93 88888.00 2015-09-07 00:49:59.250 250 12596.48 95.10 54573.90 88888.00 2015-09-07 00:49:59.375 250 12596.40 95.05 54573.90 88888.00 2015-09-07 00:49:59.500 250 12596.38 95.03 54573.85 88888.00 2015-09-07 00:49:59.625 250 12596.35 95.05 54573.88 88888.00 2015-09-07 00:49:59.750 250 12596.38 95.08 54573.88 88888.00 2015-09-07 00:49:59.875 250 12596.38 95.08 54573.88 88888.00 2015-09-07 00:50:00.000 250 12596.38 95.05 54573.90 88888.00 2015-09-07 00:50:00.125 250 12596.38 95.08 54573.93 88888.00 2015-09-07 00:50:00.250 250 12596.45 95.05 54573.93 88888.00 2015-09-07 00:50:00.375 250 12596.48 95.08 54573.90 88888.00 2015-09-07 00:50:00.500 250 12596.42 95.08 54573.90 88888.00 2015-09-07 00:50:00.625 250 12596.38 95.05 54573.93 88888.00 2015-09-07 00:50:00.750 250 12596.38 95.05 54573.95 88888.00 2015-09-07 00:50:00.875 250 12596.33 95.05 54573.95 88888.00 2015-09-07 00:50:01.000 250 12596.33 95.05 54573.95 88888.00 2015-09-07 00:50:01.125 250 12596.33 95.05 54573.93 88888.00 2015-09-07 00:50:01.250 250 12596.40 95.05 54573.95 88888.00 2015-09-07 00:50:01.375 250 12596.40 95.08 54573.97 88888.00 2015-09-07 00:50:01.500 250 12596.38 95.08 54573.95 88888.00 2015-09-07 00:50:01.625 250 12596.40 95.08 54573.93 88888.00 2015-09-07 00:50:01.750 250 12596.38 95.05 54573.95 88888.00 2015-09-07 00:50:01.875 250 12596.35 95.00 54573.95 88888.00 2015-09-07 00:50:02.000 250 12596.40 95.00 54573.93 88888.00 2015-09-07 00:50:02.125 250 12596.38 95.03 54573.97 88888.00 2015-09-07 00:50:02.250 250 12596.38 95.05 54573.95 88888.00 2015-09-07 00:50:02.375 250 12596.50 95.10 54574.00 88888.00 2015-09-07 00:50:02.500 250 12596.50 95.10 54574.00 88888.00 2015-09-07 00:50:02.625 250 12596.48 95.05 54573.95 88888.00 2015-09-07 00:50:02.750 250 12596.42 95.05 54573.97 88888.00 2015-09-07 00:50:02.875 250 12596.40 95.05 54573.97 88888.00 2015-09-07 00:50:03.000 250 12596.40 95.05 54573.97 88888.00 2015-09-07 00:50:03.125 250 12596.38 95.05 54574.00 88888.00 2015-09-07 00:50:03.250 250 12596.40 95.08 54573.95 88888.00 2015-09-07 00:50:03.375 250 12596.40 95.08 54573.93 88888.00 2015-09-07 00:50:03.500 250 12596.35 95.05 54573.93 88888.00 2015-09-07 00:50:03.625 250 12596.33 95.03 54573.93 88888.00 2015-09-07 00:50:03.750 250 12596.38 95.05 54573.95 88888.00 2015-09-07 00:50:03.875 250 12596.38 95.05 54573.95 88888.00 2015-09-07 00:50:04.000 250 12596.38 95.08 54573.95 88888.00 2015-09-07 00:50:04.125 250 12596.40 95.10 54573.97 88888.00 2015-09-07 00:50:04.250 250 12596.42 95.12 54574.00 88888.00 2015-09-07 00:50:04.375 250 12596.42 95.12 54574.00 88888.00 2015-09-07 00:50:04.500 250 12596.42 95.10 54574.00 88888.00 2015-09-07 00:50:04.625 250 12596.40 95.12 54574.00 88888.00 2015-09-07 00:50:04.750 250 12596.33 95.12 54574.00 88888.00 2015-09-07 00:50:04.875 250 12596.33 95.10 54574.03 88888.00 2015-09-07 00:50:05.000 250 12596.40 95.12 54574.00 88888.00 2015-09-07 00:50:05.125 250 12596.40 95.12 54574.00 88888.00 2015-09-07 00:50:05.250 250 12596.38 95.10 54574.00 88888.00 2015-09-07 00:50:05.375 250 12596.40 95.12 54574.00 88888.00 2015-09-07 00:50:05.500 250 12596.40 95.12 54574.03 88888.00 2015-09-07 00:50:05.625 250 12596.38 95.12 54574.00 88888.00 2015-09-07 00:50:05.750 250 12596.33 95.10 54574.00 88888.00 2015-09-07 00:50:05.875 250 12596.33 95.10 54574.00 88888.00 2015-09-07 00:50:06.000 250 12596.33 95.10 54574.03 88888.00 2015-09-07 00:50:06.125 250 12596.33 95.12 54574.03 88888.00 2015-09-07 00:50:06.250 250 12596.35 95.12 54574.00 88888.00 2015-09-07 00:50:06.375 250 12596.38 95.12 54574.03 88888.00 2015-09-07 00:50:06.500 250 12596.35 95.12 54574.00 88888.00 2015-09-07 00:50:06.625 250 12596.27 95.12 54574.00 88888.00 2015-09-07 00:50:06.750 250 12596.25 95.10 54574.00 88888.00 2015-09-07 00:50:06.875 250 12596.27 95.10 54574.03 88888.00 2015-09-07 00:50:07.000 250 12596.33 95.08 54574.00 88888.00 2015-09-07 00:50:07.125 250 12596.33 95.08 54574.00 88888.00 2015-09-07 00:50:07.250 250 12596.27 95.08 54574.05 88888.00 2015-09-07 00:50:07.375 250 12596.33 95.10 54574.07 88888.00 2015-09-07 00:50:07.500 250 12596.30 95.12 54574.07 88888.00 2015-09-07 00:50:07.625 250 12596.25 95.12 54574.05 88888.00 2015-09-07 00:50:07.750 250 12596.27 95.10 54574.05 88888.00 2015-09-07 00:50:07.875 250 12596.33 95.10 54574.05 88888.00 2015-09-07 00:50:08.000 250 12596.27 95.10 54574.07 88888.00 2015-09-07 00:50:08.125 250 12596.27 95.08 54574.03 88888.00 2015-09-07 00:50:08.250 250 12596.25 95.08 54574.03 88888.00 2015-09-07 00:50:08.375 250 12596.33 95.12 54574.05 88888.00 2015-09-07 00:50:08.500 250 12596.33 95.12 54574.10 88888.00 2015-09-07 00:50:08.625 250 12596.33 95.12 54574.10 88888.00 2015-09-07 00:50:08.750 250 12596.33 95.08 54574.07 88888.00 2015-09-07 00:50:08.875 250 12596.33 95.08 54574.10 88888.00 2015-09-07 00:50:09.000 250 12596.30 95.10 54574.12 88888.00 2015-09-07 00:50:09.125 250 12596.30 95.08 54574.07 88888.00 2015-09-07 00:50:09.250 250 12596.33 95.10 54574.10 88888.00 2015-09-07 00:50:09.375 250 12596.35 95.10 54574.07 88888.00 2015-09-07 00:50:09.500 250 12596.33 95.08 54574.07 88888.00 2015-09-07 00:50:09.625 250 12596.33 95.05 54574.07 88888.00 2015-09-07 00:50:09.750 250 12596.38 95.10 54574.10 88888.00 2015-09-07 00:50:09.875 250 12596.40 95.12 54574.15 88888.00 2015-09-07 00:50:10.000 250 12596.38 95.12 54574.15 88888.00 2015-09-07 00:50:10.125 250 12596.33 95.10 54574.12 88888.00 2015-09-07 00:50:10.250 250 12596.27 95.08 54574.12 88888.00 2015-09-07 00:50:10.375 250 12596.30 95.12 54574.12 88888.00 2015-09-07 00:50:10.500 250 12596.27 95.12 54574.12 88888.00 2015-09-07 00:50:10.625 250 12596.25 95.12 54574.12 88888.00 2015-09-07 00:50:10.750 250 12596.25 95.10 54574.12 88888.00 2015-09-07 00:50:10.875 250 12596.30 95.08 54574.10 88888.00 2015-09-07 00:50:11.000 250 12596.33 95.08 54574.12 88888.00 2015-09-07 00:50:11.125 250 12596.25 95.08 54574.12 88888.00 2015-09-07 00:50:11.250 250 12596.23 95.08 54574.15 88888.00 2015-09-07 00:50:11.375 250 12596.25 95.08 54574.12 88888.00 2015-09-07 00:50:11.500 250 12596.23 95.08 54574.10 88888.00 2015-09-07 00:50:11.625 250 12596.23 95.10 54574.12 88888.00 2015-09-07 00:50:11.750 250 12596.20 95.08 54574.12 88888.00 2015-09-07 00:50:11.875 250 12596.23 95.05 54574.12 88888.00 2015-09-07 00:50:12.000 250 12596.25 95.05 54574.15 88888.00 2015-09-07 00:50:12.125 250 12596.17 95.08 54574.15 88888.00 2015-09-07 00:50:12.250 250 12596.10 95.05 54574.15 88888.00 2015-09-07 00:50:12.375 250 12596.12 95.05 54574.15 88888.00 2015-09-07 00:50:12.500 250 12596.15 95.08 54574.18 88888.00 2015-09-07 00:50:12.625 250 12596.15 95.05 54574.15 88888.00 2015-09-07 00:50:12.750 250 12596.17 95.03 54574.15 88888.00 2015-09-07 00:50:12.875 250 12596.15 95.00 54574.15 88888.00 2015-09-07 00:50:13.000 250 12596.12 95.00 54574.15 88888.00 2015-09-07 00:50:13.125 250 12596.20 95.00 54574.18 88888.00 2015-09-07 00:50:13.250 250 12596.17 94.97 54574.20 88888.00 2015-09-07 00:50:13.375 250 12596.17 94.97 54574.18 88888.00 2015-09-07 00:50:13.500 250 12596.15 94.97 54574.18 88888.00 2015-09-07 00:50:13.625 250 12596.17 94.97 54574.20 88888.00 2015-09-07 00:50:13.750 250 12596.25 95.00 54574.22 88888.00 2015-09-07 00:50:13.875 250 12596.25 95.00 54574.22 88888.00 2015-09-07 00:50:14.000 250 12596.25 94.97 54574.20 88888.00 2015-09-07 00:50:14.125 250 12596.23 94.97 54574.20 88888.00 2015-09-07 00:50:14.250 250 12596.15 94.92 54574.18 88888.00 2015-09-07 00:50:14.375 250 12596.10 94.90 54574.15 88888.00 2015-09-07 00:50:14.500 250 12596.08 94.92 54574.18 88888.00 2015-09-07 00:50:14.625 250 12596.08 94.92 54574.18 88888.00 2015-09-07 00:50:14.750 250 12596.12 94.90 54574.18 88888.00 2015-09-07 00:50:14.875 250 12596.12 94.90 54574.20 88888.00 2015-09-07 00:50:15.000 250 12596.05 94.88 54574.18 88888.00 2015-09-07 00:50:15.125 250 12596.10 94.88 54574.20 88888.00 2015-09-07 00:50:15.250 250 12596.12 94.85 54574.20 88888.00 2015-09-07 00:50:15.375 250 12596.08 94.83 54574.18 88888.00 2015-09-07 00:50:15.500 250 12596.12 94.85 54574.20 88888.00 2015-09-07 00:50:15.625 250 12596.10 94.90 54574.22 88888.00 2015-09-07 00:50:15.750 250 12596.12 94.90 54574.20 88888.00 2015-09-07 00:50:15.875 250 12596.15 94.90 54574.22 88888.00 2015-09-07 00:50:16.000 250 12596.17 94.88 54574.20 88888.00 2015-09-07 00:50:16.125 250 12596.15 94.88 54574.20 88888.00 2015-09-07 00:50:16.250 250 12596.15 94.85 54574.22 88888.00 2015-09-07 00:50:16.375 250 12596.17 94.88 54574.20 88888.00 2015-09-07 00:50:16.500 250 12596.08 94.90 54574.25 88888.00 2015-09-07 00:50:16.625 250 12596.00 94.88 54574.25 88888.00 2015-09-07 00:50:16.750 250 12596.00 94.85 54574.25 88888.00 2015-09-07 00:50:16.875 250 12596.10 94.85 54574.22 88888.00 2015-09-07 00:50:17.000 250 12596.12 94.85 54574.20 88888.00 2015-09-07 00:50:17.125 250 12596.15 94.85 54574.20 88888.00 2015-09-07 00:50:17.250 250 12596.12 94.85 54574.22 88888.00 2015-09-07 00:50:17.375 250 12596.10 94.83 54574.22 88888.00 2015-09-07 00:50:17.500 250 12596.12 94.85 54574.25 88888.00 2015-09-07 00:50:17.625 250 12596.08 94.85 54574.25 88888.00 2015-09-07 00:50:17.750 250 12596.05 94.85 54574.25 88888.00 2015-09-07 00:50:17.875 250 12596.10 94.83 54574.25 88888.00 2015-09-07 00:50:18.000 250 12596.10 94.83 54574.25 88888.00 2015-09-07 00:50:18.125 250 12596.12 94.83 54574.22 88888.00 2015-09-07 00:50:18.250 250 12596.15 94.80 54574.28 88888.00 2015-09-07 00:50:18.375 250 12596.10 94.80 54574.25 88888.00 2015-09-07 00:50:18.500 250 12596.10 94.83 54574.22 88888.00 2015-09-07 00:50:18.625 250 12596.05 94.80 54574.22 88888.00 2015-09-07 00:50:18.750 250 12596.08 94.78 54574.25 88888.00 2015-09-07 00:50:18.875 250 12596.08 94.78 54574.25 88888.00 2015-09-07 00:50:19.000 250 12596.05 94.78 54574.25 88888.00 2015-09-07 00:50:19.125 250 12596.00 94.78 54574.28 88888.00 2015-09-07 00:50:19.250 250 12596.00 94.75 54574.28 88888.00 2015-09-07 00:50:19.375 250 12596.05 94.72 54574.28 88888.00 2015-09-07 00:50:19.500 250 12596.02 94.70 54574.28 88888.00 2015-09-07 00:50:19.625 250 12595.98 94.75 54574.30 88888.00 2015-09-07 00:50:19.750 250 12595.95 94.75 54574.28 88888.00 2015-09-07 00:50:19.875 250 12595.95 94.78 54574.28 88888.00 2015-09-07 00:50:20.000 250 12595.95 94.72 54574.25 88888.00 2015-09-07 00:50:20.125 250 12596.00 94.70 54574.28 88888.00 2015-09-07 00:50:20.250 250 12596.00 94.72 54574.30 88888.00 2015-09-07 00:50:20.375 250 12595.98 94.78 54574.32 88888.00 2015-09-07 00:50:20.500 250 12595.98 94.78 54574.30 88888.00 2015-09-07 00:50:20.625 250 12596.02 94.80 54574.30 88888.00 2015-09-07 00:50:20.750 250 12596.02 94.78 54574.30 88888.00 2015-09-07 00:50:20.875 250 12596.02 94.72 54574.30 88888.00 2015-09-07 00:50:21.000 250 12595.98 94.70 54574.28 88888.00 2015-09-07 00:50:21.125 250 12595.98 94.72 54574.28 88888.00 2015-09-07 00:50:21.250 250 12595.98 94.70 54574.30 88888.00 2015-09-07 00:50:21.375 250 12596.00 94.72 54574.30 88888.00 2015-09-07 00:50:21.500 250 12596.05 94.75 54574.30 88888.00 2015-09-07 00:50:21.625 250 12596.10 94.78 54574.28 88888.00 2015-09-07 00:50:21.750 250 12596.05 94.78 54574.30 88888.00 2015-09-07 00:50:21.875 250 12596.00 94.72 54574.30 88888.00 2015-09-07 00:50:22.000 250 12595.95 94.75 54574.30 88888.00 2015-09-07 00:50:22.125 250 12595.98 94.72 54574.32 88888.00 2015-09-07 00:50:22.250 250 12596.02 94.72 54574.30 88888.00 2015-09-07 00:50:22.375 250 12596.05 94.78 54574.30 88888.00 2015-09-07 00:50:22.500 250 12596.00 94.75 54574.30 88888.00 2015-09-07 00:50:22.625 250 12596.00 94.75 54574.28 88888.00 2015-09-07 00:50:22.750 250 12596.00 94.75 54574.28 88888.00 2015-09-07 00:50:22.875 250 12595.98 94.75 54574.28 88888.00 2015-09-07 00:50:23.000 250 12595.98 94.75 54574.28 88888.00 2015-09-07 00:50:23.125 250 12596.02 94.75 54574.30 88888.00 2015-09-07 00:50:23.250 250 12596.05 94.78 54574.32 88888.00 2015-09-07 00:50:23.375 250 12596.08 94.80 54574.32 88888.00 2015-09-07 00:50:23.500 250 12596.08 94.80 54574.28 88888.00 2015-09-07 00:50:23.625 250 12595.98 94.78 54574.28 88888.00 2015-09-07 00:50:23.750 250 12596.00 94.78 54574.30 88888.00 2015-09-07 00:50:23.875 250 12596.02 94.75 54574.32 88888.00 2015-09-07 00:50:24.000 250 12596.02 94.75 54574.35 88888.00 2015-09-07 00:50:24.125 250 12596.02 94.75 54574.32 88888.00 2015-09-07 00:50:24.250 250 12596.02 94.72 54574.35 88888.00 2015-09-07 00:50:24.375 250 12596.02 94.72 54574.32 88888.00 2015-09-07 00:50:24.500 250 12595.98 94.70 54574.35 88888.00 2015-09-07 00:50:24.625 250 12596.00 94.72 54574.35 88888.00 2015-09-07 00:50:24.750 250 12596.00 94.78 54574.38 88888.00 2015-09-07 00:50:24.875 250 12595.98 94.72 54574.35 88888.00 2015-09-07 00:50:25.000 250 12595.98 94.70 54574.35 88888.00 2015-09-07 00:50:25.125 250 12595.92 94.75 54574.35 88888.00 2015-09-07 00:50:25.250 250 12595.98 94.78 54574.38 88888.00 2015-09-07 00:50:25.375 250 12595.98 94.83 54574.35 88888.00 2015-09-07 00:50:25.500 250 12595.95 94.80 54574.38 88888.00 2015-09-07 00:50:25.625 250 12596.00 94.80 54574.35 88888.00 2015-09-07 00:50:25.750 250 12596.00 94.78 54574.35 88888.00 2015-09-07 00:50:25.875 250 12595.95 94.75 54574.35 88888.00 2015-09-07 00:50:26.000 250 12595.92 94.78 54574.35 88888.00 2015-09-07 00:50:26.125 250 12595.98 94.80 54574.38 88888.00 2015-09-07 00:50:26.250 250 12595.92 94.80 54574.38 88888.00 2015-09-07 00:50:26.375 250 12595.92 94.80 54574.38 88888.00 2015-09-07 00:50:26.500 250 12595.95 94.85 54574.38 88888.00 2015-09-07 00:50:26.625 250 12595.98 94.85 54574.32 88888.00 2015-09-07 00:50:26.750 250 12596.05 94.85 54574.35 88888.00 2015-09-07 00:50:26.875 250 12596.10 94.85 54574.35 88888.00 2015-09-07 00:50:27.000 250 12596.05 94.85 54574.35 88888.00 2015-09-07 00:50:27.125 250 12596.02 94.85 54574.35 88888.00 2015-09-07 00:50:27.250 250 12596.00 94.83 54574.35 88888.00 2015-09-07 00:50:27.375 250 12596.05 94.85 54574.35 88888.00 2015-09-07 00:50:27.500 250 12596.08 94.88 54574.32 88888.00 2015-09-07 00:50:27.625 250 12596.05 94.85 54574.35 88888.00 2015-09-07 00:50:27.750 250 12596.05 94.88 54574.35 88888.00 2015-09-07 00:50:27.875 250 12596.00 94.88 54574.35 88888.00 2015-09-07 00:50:28.000 250 12596.00 94.90 54574.32 88888.00 2015-09-07 00:50:28.125 250 12596.00 94.92 54574.32 88888.00 2015-09-07 00:50:28.250 250 12596.00 94.88 54574.30 88888.00 2015-09-07 00:50:28.375 250 12596.02 94.88 54574.30 88888.00 2015-09-07 00:50:28.500 250 12596.05 94.92 54574.32 88888.00 2015-09-07 00:50:28.625 250 12596.10 94.90 54574.35 88888.00 2015-09-07 00:50:28.750 250 12596.10 94.90 54574.35 88888.00 2015-09-07 00:50:28.875 250 12596.00 94.85 54574.30 88888.00 2015-09-07 00:50:29.000 250 12596.02 94.90 54574.30 88888.00 2015-09-07 00:50:29.125 250 12596.08 94.92 54574.35 88888.00 2015-09-07 00:50:29.250 250 12596.02 94.88 54574.35 88888.00 2015-09-07 00:50:29.375 250 12595.98 94.90 54574.35 88888.00 2015-09-07 00:50:29.500 250 12596.00 94.90 54574.35 88888.00 2015-09-07 00:50:29.625 250 12596.02 94.90 54574.38 88888.00 2015-09-07 00:50:29.750 250 12596.08 94.92 54574.38 88888.00 2015-09-07 00:50:29.875 250 12596.10 94.90 54574.38 88888.00 2015-09-07 00:50:30.000 250 12596.05 94.90 54574.32 88888.00 2015-09-07 00:50:30.125 250 12596.10 94.90 54574.32 88888.00 2015-09-07 00:50:30.250 250 12596.10 94.92 54574.35 88888.00 2015-09-07 00:50:30.375 250 12596.08 94.92 54574.38 88888.00 2015-09-07 00:50:30.500 250 12596.05 94.92 54574.35 88888.00 2015-09-07 00:50:30.625 250 12596.08 94.90 54574.38 88888.00 2015-09-07 00:50:30.750 250 12596.05 94.92 54574.40 88888.00 2015-09-07 00:50:30.875 250 12596.02 94.92 54574.40 88888.00 2015-09-07 00:50:31.000 250 12596.02 94.95 54574.38 88888.00 2015-09-07 00:50:31.125 250 12596.05 94.92 54574.38 88888.00 2015-09-07 00:50:31.250 250 12596.05 94.95 54574.38 88888.00 2015-09-07 00:50:31.375 250 12596.02 94.97 54574.38 88888.00 2015-09-07 00:50:31.500 250 12596.00 94.97 54574.38 88888.00 2015-09-07 00:50:31.625 250 12596.00 94.92 54574.35 88888.00 2015-09-07 00:50:31.750 250 12595.95 94.92 54574.32 88888.00 2015-09-07 00:50:31.875 250 12595.98 94.95 54574.35 88888.00 2015-09-07 00:50:32.000 250 12596.02 94.95 54574.35 88888.00 2015-09-07 00:50:32.125 250 12596.02 94.95 54574.35 88888.00 2015-09-07 00:50:32.250 250 12596.05 94.95 54574.38 88888.00 2015-09-07 00:50:32.375 250 12596.08 95.00 54574.38 88888.00 2015-09-07 00:50:32.500 250 12596.10 94.97 54574.35 88888.00 2015-09-07 00:50:32.625 250 12596.08 95.00 54574.35 88888.00 2015-09-07 00:50:32.750 250 12596.10 95.00 54574.38 88888.00 2015-09-07 00:50:32.875 250 12596.10 95.00 54574.38 88888.00 2015-09-07 00:50:33.000 250 12596.12 94.97 54574.32 88888.00 2015-09-07 00:50:33.125 250 12596.08 94.97 54574.35 88888.00 2015-09-07 00:50:33.250 250 12596.08 94.97 54574.35 88888.00 2015-09-07 00:50:33.375 250 12596.08 94.97 54574.38 88888.00 2015-09-07 00:50:33.500 250 12596.12 94.97 54574.38 88888.00 2015-09-07 00:50:33.625 250 12596.15 95.00 54574.38 88888.00 2015-09-07 00:50:33.750 250 12596.17 95.00 54574.38 88888.00 2015-09-07 00:50:33.875 250 12596.17 95.00 54574.38 88888.00 2015-09-07 00:50:34.000 250 12596.12 94.97 54574.38 88888.00 2015-09-07 00:50:34.125 250 12596.15 94.97 54574.38 88888.00 2015-09-07 00:50:34.250 250 12596.08 94.97 54574.38 88888.00 2015-09-07 00:50:34.375 250 12596.08 94.97 54574.38 88888.00 2015-09-07 00:50:34.500 250 12596.08 94.95 54574.35 88888.00 2015-09-07 00:50:34.625 250 12596.10 94.95 54574.38 88888.00 2015-09-07 00:50:34.750 250 12596.15 94.97 54574.38 88888.00 2015-09-07 00:50:34.875 250 12596.15 94.97 54574.40 88888.00 2015-09-07 00:50:35.000 250 12596.15 95.00 54574.40 88888.00 2015-09-07 00:50:35.125 250 12596.08 95.00 54574.38 88888.00 2015-09-07 00:50:35.250 250 12596.00 95.00 54574.38 88888.00 2015-09-07 00:50:35.375 250 12596.02 95.00 54574.38 88888.00 2015-09-07 00:50:35.500 250 12596.02 94.95 54574.35 88888.00 2015-09-07 00:50:35.625 250 12596.02 94.95 54574.38 88888.00 2015-09-07 00:50:35.750 250 12596.00 94.92 54574.38 88888.00 2015-09-07 00:50:35.875 250 12596.02 94.92 54574.40 88888.00 2015-09-07 00:50:36.000 250 12596.05 94.92 54574.38 88888.00 2015-09-07 00:50:36.125 250 12596.00 94.92 54574.40 88888.00 2015-09-07 00:50:36.250 250 12595.95 94.90 54574.40 88888.00 2015-09-07 00:50:36.375 250 12595.98 94.90 54574.40 88888.00 2015-09-07 00:50:36.500 250 12596.02 94.92 54574.40 88888.00 2015-09-07 00:50:36.625 250 12596.08 94.97 54574.43 88888.00 2015-09-07 00:50:36.750 250 12596.15 94.95 54574.40 88888.00 2015-09-07 00:50:36.875 250 12596.05 94.92 54574.38 88888.00 2015-09-07 00:50:37.000 250 12596.02 94.97 54574.40 88888.00 2015-09-07 00:50:37.125 250 12596.05 94.95 54574.40 88888.00 2015-09-07 00:50:37.250 250 12596.08 94.95 54574.40 88888.00 2015-09-07 00:50:37.375 250 12596.08 94.95 54574.43 88888.00 2015-09-07 00:50:37.500 250 12596.02 94.92 54574.40 88888.00 2015-09-07 00:50:37.625 250 12596.02 94.92 54574.40 88888.00 2015-09-07 00:50:37.750 250 12595.98 94.92 54574.43 88888.00 2015-09-07 00:50:37.875 250 12596.02 94.95 54574.45 88888.00 2015-09-07 00:50:38.000 250 12596.02 94.92 54574.40 88888.00 2015-09-07 00:50:38.125 250 12596.02 94.90 54574.40 88888.00 2015-09-07 00:50:38.250 250 12595.98 94.92 54574.43 88888.00 2015-09-07 00:50:38.375 250 12595.98 94.97 54574.45 88888.00 2015-09-07 00:50:38.500 250 12595.98 94.97 54574.45 88888.00 2015-09-07 00:50:38.625 250 12595.98 94.92 54574.40 88888.00 2015-09-07 00:50:38.750 250 12596.00 94.92 54574.40 88888.00 2015-09-07 00:50:38.875 250 12596.05 94.92 54574.43 88888.00 2015-09-07 00:50:39.000 250 12596.05 94.95 54574.45 88888.00 2015-09-07 00:50:39.125 250 12596.00 94.97 54574.45 88888.00 2015-09-07 00:50:39.250 250 12595.98 94.92 54574.45 88888.00 2015-09-07 00:50:39.375 250 12595.95 94.85 54574.40 88888.00 2015-09-07 00:50:39.500 250 12595.95 94.88 54574.43 88888.00 2015-09-07 00:50:39.625 250 12595.95 94.88 54574.45 88888.00 2015-09-07 00:50:39.750 250 12596.02 94.92 54574.47 88888.00 2015-09-07 00:50:39.875 250 12596.02 94.92 54574.45 88888.00 2015-09-07 00:50:40.000 250 12595.98 94.95 54574.45 88888.00 2015-09-07 00:50:40.125 250 12596.00 94.97 54574.50 88888.00 2015-09-07 00:50:40.250 250 12595.95 94.92 54574.50 88888.00 2015-09-07 00:50:40.375 250 12595.92 94.90 54574.47 88888.00 2015-09-07 00:50:40.500 250 12595.85 94.88 54574.47 88888.00 2015-09-07 00:50:40.625 250 12595.90 94.90 54574.47 88888.00 2015-09-07 00:50:40.750 250 12595.95 94.92 54574.47 88888.00 2015-09-07 00:50:40.875 250 12595.92 94.90 54574.47 88888.00 2015-09-07 00:50:41.000 250 12595.90 94.88 54574.47 88888.00 2015-09-07 00:50:41.125 250 12595.92 94.88 54574.47 88888.00 2015-09-07 00:50:41.250 250 12595.92 94.90 54574.50 88888.00 2015-09-07 00:50:41.375 250 12595.95 94.90 54574.50 88888.00 2015-09-07 00:50:41.500 250 12595.98 94.90 54574.50 88888.00 2015-09-07 00:50:41.625 250 12595.98 94.88 54574.50 88888.00 2015-09-07 00:50:41.750 250 12596.00 94.85 54574.50 88888.00 2015-09-07 00:50:41.875 250 12596.00 94.85 54574.50 88888.00 2015-09-07 00:50:42.000 250 12595.98 94.85 54574.50 88888.00 2015-09-07 00:50:42.125 250 12595.95 94.85 54574.50 88888.00 2015-09-07 00:50:42.250 250 12595.98 94.85 54574.53 88888.00 2015-09-07 00:50:42.375 250 12595.98 94.90 54574.53 88888.00 2015-09-07 00:50:42.500 250 12595.98 94.90 54574.50 88888.00 2015-09-07 00:50:42.625 250 12596.00 94.90 54574.47 88888.00 2015-09-07 00:50:42.750 250 12596.00 94.90 54574.50 88888.00 2015-09-07 00:50:42.875 250 12596.00 94.88 54574.50 88888.00 2015-09-07 00:50:43.000 250 12596.00 94.92 54574.50 88888.00 2015-09-07 00:50:43.125 250 12595.92 94.90 54574.50 88888.00 2015-09-07 00:50:43.250 250 12595.92 94.90 54574.47 88888.00 2015-09-07 00:50:43.375 250 12595.95 94.92 54574.47 88888.00 2015-09-07 00:50:43.500 250 12595.95 94.92 54574.50 88888.00 2015-09-07 00:50:43.625 250 12595.92 94.90 54574.50 88888.00 2015-09-07 00:50:43.750 250 12595.90 94.85 54574.47 88888.00 2015-09-07 00:50:43.875 250 12595.90 94.85 54574.50 88888.00 2015-09-07 00:50:44.000 250 12595.92 94.85 54574.50 88888.00 2015-09-07 00:50:44.125 250 12595.88 94.85 54574.47 88888.00 2015-09-07 00:50:44.250 250 12595.83 94.85 54574.50 88888.00 2015-09-07 00:50:44.375 250 12595.85 94.88 54574.50 88888.00 2015-09-07 00:50:44.500 250 12595.85 94.85 54574.47 88888.00 2015-09-07 00:50:44.625 250 12595.85 94.83 54574.50 88888.00 2015-09-07 00:50:44.750 250 12595.88 94.83 54574.50 88888.00 2015-09-07 00:50:44.875 250 12595.92 94.85 54574.50 88888.00 2015-09-07 00:50:45.000 250 12595.85 94.83 54574.47 88888.00 2015-09-07 00:50:45.125 250 12595.77 94.85 54574.50 88888.00 2015-09-07 00:50:45.250 250 12595.75 94.88 54574.53 88888.00 2015-09-07 00:50:45.375 250 12595.77 94.85 54574.53 88888.00 2015-09-07 00:50:45.500 250 12595.77 94.80 54574.50 88888.00 2015-09-07 00:50:45.625 250 12595.80 94.80 54574.50 88888.00 2015-09-07 00:50:45.750 250 12595.85 94.80 54574.47 88888.00 2015-09-07 00:50:45.875 250 12595.90 94.80 54574.47 88888.00 2015-09-07 00:50:46.000 250 12595.92 94.85 54574.53 88888.00 2015-09-07 00:50:46.125 250 12595.90 94.85 54574.53 88888.00 2015-09-07 00:50:46.250 250 12595.83 94.78 54574.47 88888.00 2015-09-07 00:50:46.375 250 12595.88 94.80 54574.50 88888.00 2015-09-07 00:50:46.500 250 12595.88 94.83 54574.50 88888.00 2015-09-07 00:50:46.625 250 12595.83 94.83 54574.53 88888.00 2015-09-07 00:50:46.750 250 12595.83 94.83 54574.55 88888.00 2015-09-07 00:50:46.875 250 12595.83 94.83 54574.53 88888.00 2015-09-07 00:50:47.000 250 12595.83 94.83 54574.53 88888.00 2015-09-07 00:50:47.125 250 12595.77 94.78 54574.53 88888.00 2015-09-07 00:50:47.250 250 12595.77 94.75 54574.55 88888.00 2015-09-07 00:50:47.375 250 12595.80 94.78 54574.55 88888.00 2015-09-07 00:50:47.500 250 12595.83 94.83 54574.55 88888.00 2015-09-07 00:50:47.625 250 12595.88 94.83 54574.53 88888.00 2015-09-07 00:50:47.750 250 12595.88 94.83 54574.53 88888.00 2015-09-07 00:50:47.875 250 12595.90 94.83 54574.55 88888.00 2015-09-07 00:50:48.000 250 12595.88 94.88 54574.55 88888.00 2015-09-07 00:50:48.125 250 12595.90 94.90 54574.57 88888.00 2015-09-07 00:50:48.250 250 12595.85 94.85 54574.57 88888.00 2015-09-07 00:50:48.375 250 12595.83 94.80 54574.55 88888.00 2015-09-07 00:50:48.500 250 12595.83 94.80 54574.55 88888.00 2015-09-07 00:50:48.625 250 12595.80 94.80 54574.55 88888.00 2015-09-07 00:50:48.750 250 12595.83 94.83 54574.55 88888.00 2015-09-07 00:50:48.875 250 12595.80 94.80 54574.55 88888.00 2015-09-07 00:50:49.000 250 12595.77 94.78 54574.53 88888.00 2015-09-07 00:50:49.125 250 12595.75 94.78 54574.50 88888.00 2015-09-07 00:50:49.250 250 12595.75 94.78 54574.53 88888.00 2015-09-07 00:50:49.375 250 12595.80 94.80 54574.53 88888.00 2015-09-07 00:50:49.500 250 12595.85 94.80 54574.53 88888.00 2015-09-07 00:50:49.625 250 12595.88 94.80 54574.53 88888.00 2015-09-07 00:50:49.750 250 12595.88 94.80 54574.53 88888.00 2015-09-07 00:50:49.875 250 12595.92 94.78 54574.50 88888.00 2015-09-07 00:50:50.000 250 12595.88 94.78 54574.47 88888.00 2015-09-07 00:50:50.125 250 12595.83 94.78 54574.53 88888.00 2015-09-07 00:50:50.250 250 12595.80 94.78 54574.57 88888.00 2015-09-07 00:50:50.375 250 12595.85 94.78 54574.55 88888.00 2015-09-07 00:50:50.500 250 12595.88 94.80 54574.62 88888.00 2015-09-07 00:50:50.625 250 12595.88 94.83 54574.62 88888.00 2015-09-07 00:50:50.750 250 12595.80 94.83 54574.60 88888.00 2015-09-07 00:50:50.875 250 12595.77 94.80 54574.57 88888.00 2015-09-07 00:50:51.000 250 12595.80 94.78 54574.57 88888.00 2015-09-07 00:50:51.125 250 12595.80 94.75 54574.55 88888.00 2015-09-07 00:50:51.250 250 12595.80 94.80 54574.60 88888.00 2015-09-07 00:50:51.375 250 12595.88 94.80 54574.57 88888.00 2015-09-07 00:50:51.500 250 12595.85 94.78 54574.55 88888.00 2015-09-07 00:50:51.625 250 12595.80 94.78 54574.53 88888.00 2015-09-07 00:50:51.750 250 12595.73 94.80 54574.55 88888.00 2015-09-07 00:50:51.875 250 12595.73 94.78 54574.55 88888.00 2015-09-07 00:50:52.000 250 12595.70 94.78 54574.53 88888.00 2015-09-07 00:50:52.125 250 12595.75 94.80 54574.55 88888.00 2015-09-07 00:50:52.250 250 12595.75 94.78 54574.55 88888.00 2015-09-07 00:50:52.375 250 12595.77 94.80 54574.55 88888.00 2015-09-07 00:50:52.500 250 12595.80 94.78 54574.55 88888.00 2015-09-07 00:50:52.625 250 12595.80 94.78 54574.57 88888.00 2015-09-07 00:50:52.750 250 12595.80 94.78 54574.57 88888.00 2015-09-07 00:50:52.875 250 12595.80 94.78 54574.60 88888.00 2015-09-07 00:50:53.000 250 12595.85 94.78 54574.55 88888.00 2015-09-07 00:50:53.125 250 12595.85 94.83 54574.57 88888.00 2015-09-07 00:50:53.250 250 12595.73 94.75 54574.60 88888.00 2015-09-07 00:50:53.375 250 12595.70 94.75 54574.57 88888.00 2015-09-07 00:50:53.500 250 12595.73 94.80 54574.60 88888.00 2015-09-07 00:50:53.625 250 12595.73 94.85 54574.65 88888.00 2015-09-07 00:50:53.750 250 12595.67 94.80 54574.62 88888.00 2015-09-07 00:50:53.875 250 12595.73 94.80 54574.62 88888.00 2015-09-07 00:50:54.000 250 12595.73 94.80 54574.60 88888.00 2015-09-07 00:50:54.125 250 12595.70 94.80 54574.60 88888.00 2015-09-07 00:50:54.250 250 12595.70 94.75 54574.57 88888.00 2015-09-07 00:50:54.375 250 12595.75 94.75 54574.55 88888.00 2015-09-07 00:50:54.500 250 12595.75 94.72 54574.60 88888.00 2015-09-07 00:50:54.625 250 12595.77 94.72 54574.62 88888.00 2015-09-07 00:50:54.750 250 12595.83 94.78 54574.62 88888.00 2015-09-07 00:50:54.875 250 12595.85 94.78 54574.60 88888.00 2015-09-07 00:50:55.000 250 12595.80 94.78 54574.60 88888.00 2015-09-07 00:50:55.125 250 12595.80 94.80 54574.60 88888.00 2015-09-07 00:50:55.250 250 12595.83 94.80 54574.57 88888.00 2015-09-07 00:50:55.375 250 12595.88 94.80 54574.57 88888.00 2015-09-07 00:50:55.500 250 12595.88 94.75 54574.60 88888.00 2015-09-07 00:50:55.625 250 12595.83 94.78 54574.62 88888.00 2015-09-07 00:50:55.750 250 12595.83 94.78 54574.62 88888.00 2015-09-07 00:50:55.875 250 12595.77 94.72 54574.57 88888.00 2015-09-07 00:50:56.000 250 12595.73 94.70 54574.57 88888.00 2015-09-07 00:50:56.125 250 12595.73 94.75 54574.60 88888.00 2015-09-07 00:50:56.250 250 12595.77 94.75 54574.62 88888.00 2015-09-07 00:50:56.375 250 12595.77 94.78 54574.62 88888.00 2015-09-07 00:50:56.500 250 12595.73 94.75 54574.57 88888.00 2015-09-07 00:50:56.625 250 12595.77 94.72 54574.55 88888.00 2015-09-07 00:50:56.750 250 12595.80 94.72 54574.57 88888.00 2015-09-07 00:50:56.875 250 12595.77 94.72 54574.60 88888.00 2015-09-07 00:50:57.000 250 12595.75 94.72 54574.60 88888.00 2015-09-07 00:50:57.125 250 12595.75 94.72 54574.65 88888.00 2015-09-07 00:50:57.250 250 12595.70 94.75 54574.68 88888.00 2015-09-07 00:50:57.375 250 12595.73 94.78 54574.68 88888.00 2015-09-07 00:50:57.500 250 12595.75 94.78 54574.65 88888.00 2015-09-07 00:50:57.625 250 12595.75 94.75 54574.62 88888.00 2015-09-07 00:50:57.750 250 12595.77 94.72 54574.62 88888.00 2015-09-07 00:50:57.875 250 12595.77 94.72 54574.62 88888.00 2015-09-07 00:50:58.000 250 12595.80 94.75 54574.65 88888.00 2015-09-07 00:50:58.125 250 12595.75 94.72 54574.65 88888.00 2015-09-07 00:50:58.250 250 12595.75 94.67 54574.62 88888.00 2015-09-07 00:50:58.375 250 12595.80 94.70 54574.62 88888.00 2015-09-07 00:50:58.500 250 12595.85 94.72 54574.65 88888.00 2015-09-07 00:50:58.625 250 12595.90 94.75 54574.68 88888.00 2015-09-07 00:50:58.750 250 12595.88 94.70 54574.62 88888.00 2015-09-07 00:50:58.875 250 12595.83 94.70 54574.62 88888.00 2015-09-07 00:50:59.000 250 12595.83 94.72 54574.68 88888.00 2015-09-07 00:50:59.125 250 12595.83 94.70 54574.68 88888.00 2015-09-07 00:50:59.250 250 12595.88 94.67 54574.65 88888.00 2015-09-07 00:50:59.375 250 12595.90 94.72 54574.68 88888.00 2015-09-07 00:50:59.500 250 12595.88 94.72 54574.65 88888.00 2015-09-07 00:50:59.625 250 12595.88 94.67 54574.62 88888.00 2015-09-07 00:50:59.750 250 12595.95 94.70 54574.65 88888.00 2015-09-07 00:50:59.875 250 12595.95 94.67 54574.62 88888.00 2015-09-07 00:51:00.000 250 12595.90 94.62 54574.62 88888.00 2015-09-07 00:51:00.125 250 12595.88 94.65 54574.62 88888.00 2015-09-07 00:51:00.250 250 12595.88 94.62 54574.65 88888.00 2015-09-07 00:51:00.375 250 12595.90 94.65 54574.65 88888.00 2015-09-07 00:51:00.500 250 12595.92 94.70 54574.68 88888.00 2015-09-07 00:51:00.625 250 12595.95 94.67 54574.65 88888.00 2015-09-07 00:51:00.750 250 12595.98 94.65 54574.62 88888.00 2015-09-07 00:51:00.875 250 12596.05 94.62 54574.62 88888.00 2015-09-07 00:51:01.000 250 12595.98 94.58 54574.60 88888.00 2015-09-07 00:51:01.125 250 12595.92 94.60 54574.60 88888.00 2015-09-07 00:51:01.250 250 12595.88 94.60 54574.65 88888.00 2015-09-07 00:51:01.375 250 12595.90 94.60 54574.65 88888.00 2015-09-07 00:51:01.500 250 12595.90 94.60 54574.65 88888.00 2015-09-07 00:51:01.625 250 12595.88 94.58 54574.65 88888.00 2015-09-07 00:51:01.750 250 12595.85 94.58 54574.62 88888.00 2015-09-07 00:51:01.875 250 12595.83 94.55 54574.65 88888.00 2015-09-07 00:51:02.000 250 12595.80 94.58 54574.68 88888.00 2015-09-07 00:51:02.125 250 12595.80 94.55 54574.70 88888.00 2015-09-07 00:51:02.250 250 12595.85 94.55 54574.72 88888.00 2015-09-07 00:51:02.375 250 12595.92 94.58 54574.70 88888.00 2015-09-07 00:51:02.500 250 12595.95 94.53 54574.68 88888.00 2015-09-07 00:51:02.625 250 12595.90 94.47 54574.68 88888.00 2015-09-07 00:51:02.750 250 12595.92 94.50 54574.68 88888.00 2015-09-07 00:51:02.875 250 12595.98 94.55 54574.70 88888.00 2015-09-07 00:51:03.000 250 12595.92 94.55 54574.70 88888.00 2015-09-07 00:51:03.125 250 12595.88 94.55 54574.65 88888.00 2015-09-07 00:51:03.250 250 12595.88 94.55 54574.70 88888.00 2015-09-07 00:51:03.375 250 12595.98 94.55 54574.68 88888.00 2015-09-07 00:51:03.500 250 12596.00 94.47 54574.68 88888.00 2015-09-07 00:51:03.625 250 12596.00 94.47 54574.70 88888.00 2015-09-07 00:51:03.750 250 12596.00 94.50 54574.70 88888.00 2015-09-07 00:51:03.875 250 12596.02 94.50 54574.68 88888.00 2015-09-07 00:51:04.000 250 12596.00 94.47 54574.68 88888.00 2015-09-07 00:51:04.125 250 12596.00 94.47 54574.68 88888.00 2015-09-07 00:51:04.250 250 12596.02 94.42 54574.70 88888.00 2015-09-07 00:51:04.375 250 12596.05 94.47 54574.70 88888.00 2015-09-07 00:51:04.500 250 12596.00 94.47 54574.70 88888.00 2015-09-07 00:51:04.625 250 12596.00 94.45 54574.68 88888.00 2015-09-07 00:51:04.750 250 12596.05 94.45 54574.70 88888.00 2015-09-07 00:51:04.875 250 12596.10 94.47 54574.70 88888.00 2015-09-07 00:51:05.000 250 12596.08 94.47 54574.72 88888.00 2015-09-07 00:51:05.125 250 12596.02 94.45 54574.72 88888.00 2015-09-07 00:51:05.250 250 12595.95 94.42 54574.70 88888.00 2015-09-07 00:51:05.375 250 12595.95 94.42 54574.72 88888.00 2015-09-07 00:51:05.500 250 12595.98 94.45 54574.72 88888.00 2015-09-07 00:51:05.625 250 12596.02 94.45 54574.70 88888.00 2015-09-07 00:51:05.750 250 12596.05 94.45 54574.70 88888.00 2015-09-07 00:51:05.875 250 12596.02 94.42 54574.68 88888.00 2015-09-07 00:51:06.000 250 12595.98 94.40 54574.70 88888.00 2015-09-07 00:51:06.125 250 12596.00 94.45 54574.68 88888.00 2015-09-07 00:51:06.250 250 12595.98 94.38 54574.70 88888.00 2015-09-07 00:51:06.375 250 12596.00 94.35 54574.68 88888.00 2015-09-07 00:51:06.500 250 12596.02 94.38 54574.70 88888.00 2015-09-07 00:51:06.625 250 12596.00 94.40 54574.70 88888.00 2015-09-07 00:51:06.750 250 12595.95 94.42 54574.70 88888.00 2015-09-07 00:51:06.875 250 12595.95 94.42 54574.72 88888.00 2015-09-07 00:51:07.000 250 12595.95 94.42 54574.70 88888.00 2015-09-07 00:51:07.125 250 12595.92 94.38 54574.68 88888.00 2015-09-07 00:51:07.250 250 12595.92 94.35 54574.68 88888.00 2015-09-07 00:51:07.375 250 12595.95 94.35 54574.70 88888.00 2015-09-07 00:51:07.500 250 12595.90 94.33 54574.72 88888.00 2015-09-07 00:51:07.625 250 12595.88 94.30 54574.70 88888.00 2015-09-07 00:51:07.750 250 12595.90 94.35 54574.72 88888.00 2015-09-07 00:51:07.875 250 12595.90 94.35 54574.70 88888.00 2015-09-07 00:51:08.000 250 12595.92 94.33 54574.72 88888.00 2015-09-07 00:51:08.125 250 12595.88 94.33 54574.70 88888.00 2015-09-07 00:51:08.250 250 12595.85 94.30 54574.70 88888.00 2015-09-07 00:51:08.375 250 12595.85 94.33 54574.68 88888.00 2015-09-07 00:51:08.500 250 12595.85 94.33 54574.70 88888.00 2015-09-07 00:51:08.625 250 12595.90 94.35 54574.70 88888.00 2015-09-07 00:51:08.750 250 12595.98 94.35 54574.72 88888.00 2015-09-07 00:51:08.875 250 12595.95 94.30 54574.72 88888.00 2015-09-07 00:51:09.000 250 12595.92 94.30 54574.78 88888.00 2015-09-07 00:51:09.125 250 12595.90 94.35 54574.80 88888.00 2015-09-07 00:51:09.250 250 12595.90 94.30 54574.80 88888.00 2015-09-07 00:51:09.375 250 12595.92 94.30 54574.78 88888.00 2015-09-07 00:51:09.500 250 12595.88 94.28 54574.72 88888.00 2015-09-07 00:51:09.625 250 12595.88 94.25 54574.72 88888.00 2015-09-07 00:51:09.750 250 12595.92 94.25 54574.70 88888.00 2015-09-07 00:51:09.875 250 12595.98 94.25 54574.75 88888.00 2015-09-07 00:51:10.000 250 12596.00 94.25 54574.75 88888.00 2015-09-07 00:51:10.125 250 12596.00 94.25 54574.75 88888.00 2015-09-07 00:51:10.250 250 12595.98 94.20 54574.78 88888.00 2015-09-07 00:51:10.375 250 12595.98 94.28 54574.78 88888.00 2015-09-07 00:51:10.500 250 12595.95 94.25 54574.78 88888.00 2015-09-07 00:51:10.625 250 12595.95 94.22 54574.75 88888.00 2015-09-07 00:51:10.750 250 12595.98 94.22 54574.75 88888.00 2015-09-07 00:51:10.875 250 12595.98 94.25 54574.75 88888.00 2015-09-07 00:51:11.000 250 12595.98 94.22 54574.72 88888.00 2015-09-07 00:51:11.125 250 12595.95 94.20 54574.72 88888.00 2015-09-07 00:51:11.250 250 12595.98 94.17 54574.70 88888.00 2015-09-07 00:51:11.375 250 12596.02 94.20 54574.70 88888.00 2015-09-07 00:51:11.500 250 12596.02 94.20 54574.72 88888.00 2015-09-07 00:51:11.625 250 12596.00 94.22 54574.72 88888.00 2015-09-07 00:51:11.750 250 12596.00 94.20 54574.72 88888.00 2015-09-07 00:51:11.875 250 12596.02 94.20 54574.75 88888.00 2015-09-07 00:51:12.000 250 12596.05 94.17 54574.75 88888.00 2015-09-07 00:51:12.125 250 12596.02 94.15 54574.72 88888.00 2015-09-07 00:51:12.250 250 12596.02 94.17 54574.70 88888.00 2015-09-07 00:51:12.375 250 12596.08 94.17 54574.70 88888.00 2015-09-07 00:51:12.500 250 12596.12 94.20 54574.72 88888.00 2015-09-07 00:51:12.625 250 12596.10 94.17 54574.70 88888.00 2015-09-07 00:51:12.750 250 12596.12 94.15 54574.70 88888.00 2015-09-07 00:51:12.875 250 12596.15 94.17 54574.72 88888.00 2015-09-07 00:51:13.000 250 12596.17 94.22 54574.72 88888.00 2015-09-07 00:51:13.125 250 12596.10 94.17 54574.70 88888.00 2015-09-07 00:51:13.250 250 12596.10 94.12 54574.70 88888.00 2015-09-07 00:51:13.375 250 12596.12 94.15 54574.70 88888.00 2015-09-07 00:51:13.500 250 12596.12 94.15 54574.70 88888.00 2015-09-07 00:51:13.625 250 12596.15 94.15 54574.70 88888.00 2015-09-07 00:51:13.750 250 12596.20 94.17 54574.72 88888.00 2015-09-07 00:51:13.875 250 12596.30 94.20 54574.70 88888.00 2015-09-07 00:51:14.000 250 12596.23 94.17 54574.70 88888.00 2015-09-07 00:51:14.125 250 12596.23 94.17 54574.70 88888.00 2015-09-07 00:51:14.250 250 12596.25 94.15 54574.72 88888.00 2015-09-07 00:51:14.375 250 12596.30 94.15 54574.70 88888.00 2015-09-07 00:51:14.500 250 12596.27 94.17 54574.70 88888.00 2015-09-07 00:51:14.625 250 12596.17 94.15 54574.68 88888.00 2015-09-07 00:51:14.750 250 12596.15 94.15 54574.70 88888.00 2015-09-07 00:51:14.875 250 12596.15 94.15 54574.70 88888.00 2015-09-07 00:51:15.000 250 12596.23 94.15 54574.68 88888.00 2015-09-07 00:51:15.125 250 12596.30 94.20 54574.70 88888.00 2015-09-07 00:51:15.250 250 12596.30 94.17 54574.72 88888.00 2015-09-07 00:51:15.375 250 12596.35 94.17 54574.72 88888.00 2015-09-07 00:51:15.500 250 12596.33 94.17 54574.70 88888.00 2015-09-07 00:51:15.625 250 12596.33 94.15 54574.70 88888.00 2015-09-07 00:51:15.750 250 12596.35 94.20 54574.70 88888.00 2015-09-07 00:51:15.875 250 12596.33 94.22 54574.68 88888.00 2015-09-07 00:51:16.000 250 12596.27 94.17 54574.68 88888.00 2015-09-07 00:51:16.125 250 12596.30 94.15 54574.65 88888.00 2015-09-07 00:51:16.250 250 12596.33 94.17 54574.68 88888.00 2015-09-07 00:51:16.375 250 12596.25 94.22 54574.68 88888.00 2015-09-07 00:51:16.500 250 12596.23 94.17 54574.65 88888.00 2015-09-07 00:51:16.625 250 12596.25 94.17 54574.70 88888.00 2015-09-07 00:51:16.750 250 12596.25 94.20 54574.65 88888.00 2015-09-07 00:51:16.875 250 12596.25 94.15 54574.62 88888.00 2015-09-07 00:51:17.000 250 12596.25 94.15 54574.65 88888.00 2015-09-07 00:51:17.125 250 12596.25 94.17 54574.68 88888.00 2015-09-07 00:51:17.250 250 12596.30 94.17 54574.65 88888.00 2015-09-07 00:51:17.375 250 12596.33 94.20 54574.65 88888.00 2015-09-07 00:51:17.500 250 12596.42 94.25 54574.68 88888.00 2015-09-07 00:51:17.625 250 12596.45 94.25 54574.70 88888.00 2015-09-07 00:51:17.750 250 12596.42 94.28 54574.70 88888.00 2015-09-07 00:51:17.875 250 12596.42 94.22 54574.70 88888.00 2015-09-07 00:51:18.000 250 12596.45 94.20 54574.68 88888.00 2015-09-07 00:51:18.125 250 12596.45 94.17 54574.65 88888.00 2015-09-07 00:51:18.250 250 12596.45 94.20 54574.68 88888.00 2015-09-07 00:51:18.375 250 12596.48 94.20 54574.68 88888.00 2015-09-07 00:51:18.500 250 12596.50 94.20 54574.68 88888.00 2015-09-07 00:51:18.625 250 12596.50 94.20 54574.65 88888.00 2015-09-07 00:51:18.750 250 12596.52 94.20 54574.65 88888.00 2015-09-07 00:51:18.875 250 12596.55 94.17 54574.65 88888.00 2015-09-07 00:51:19.000 250 12596.52 94.15 54574.62 88888.00 2015-09-07 00:51:19.125 250 12596.55 94.17 54574.62 88888.00 2015-09-07 00:51:19.250 250 12596.60 94.20 54574.68 88888.00 2015-09-07 00:51:19.375 250 12596.60 94.20 54574.68 88888.00 2015-09-07 00:51:19.500 250 12596.52 94.17 54574.68 88888.00 2015-09-07 00:51:19.625 250 12596.52 94.17 54574.70 88888.00 2015-09-07 00:51:19.750 250 12596.58 94.20 54574.70 88888.00 2015-09-07 00:51:19.875 250 12596.58 94.20 54574.70 88888.00 2015-09-07 00:51:20.000 250 12596.52 94.15 54574.70 88888.00 2015-09-07 00:51:20.125 250 12596.52 94.15 54574.68 88888.00 2015-09-07 00:51:20.250 250 12596.55 94.22 54574.68 88888.00 2015-09-07 00:51:20.375 250 12596.58 94.20 54574.68 88888.00 2015-09-07 00:51:20.500 250 12596.55 94.17 54574.65 88888.00 2015-09-07 00:51:20.625 250 12596.55 94.17 54574.65 88888.00 2015-09-07 00:51:20.750 250 12596.58 94.17 54574.62 88888.00 2015-09-07 00:51:20.875 250 12596.60 94.20 54574.68 88888.00 2015-09-07 00:51:21.000 250 12596.58 94.20 54574.70 88888.00 2015-09-07 00:51:21.125 250 12596.55 94.17 54574.68 88888.00 2015-09-07 00:51:21.250 250 12596.55 94.20 54574.70 88888.00 2015-09-07 00:51:21.375 250 12596.58 94.22 54574.68 88888.00 2015-09-07 00:51:21.500 250 12596.58 94.17 54574.65 88888.00 2015-09-07 00:51:21.625 250 12596.55 94.15 54574.65 88888.00 2015-09-07 00:51:21.750 250 12596.52 94.17 54574.65 88888.00 2015-09-07 00:51:21.875 250 12596.58 94.15 54574.62 88888.00 2015-09-07 00:51:22.000 250 12596.67 94.20 54574.65 88888.00 2015-09-07 00:51:22.125 250 12596.70 94.22 54574.70 88888.00 2015-09-07 00:51:22.250 250 12596.60 94.20 54574.68 88888.00 2015-09-07 00:51:22.375 250 12596.60 94.25 54574.68 88888.00 2015-09-07 00:51:22.500 250 12596.70 94.25 54574.68 88888.00 2015-09-07 00:51:22.625 250 12596.73 94.25 54574.68 88888.00 2015-09-07 00:51:22.750 250 12596.65 94.22 54574.65 88888.00 2015-09-07 00:51:22.875 250 12596.67 94.22 54574.68 88888.00 2015-09-07 00:51:23.000 250 12596.73 94.25 54574.68 88888.00 2015-09-07 00:51:23.125 250 12596.73 94.22 54574.65 88888.00 2015-09-07 00:51:23.250 250 12596.73 94.22 54574.68 88888.00 2015-09-07 00:51:23.375 250 12596.73 94.20 54574.68 88888.00 2015-09-07 00:51:23.500 250 12596.65 94.22 54574.68 88888.00 2015-09-07 00:51:23.625 250 12596.58 94.20 54574.68 88888.00 2015-09-07 00:51:23.750 250 12596.60 94.20 54574.65 88888.00 2015-09-07 00:51:23.875 250 12596.67 94.22 54574.68 88888.00 2015-09-07 00:51:24.000 250 12596.70 94.25 54574.70 88888.00 2015-09-07 00:51:24.125 250 12596.67 94.28 54574.72 88888.00 2015-09-07 00:51:24.250 250 12596.60 94.25 54574.70 88888.00 2015-09-07 00:51:24.375 250 12596.62 94.22 54574.70 88888.00 2015-09-07 00:51:24.500 250 12596.62 94.22 54574.70 88888.00 2015-09-07 00:51:24.625 250 12596.65 94.22 54574.68 88888.00 2015-09-07 00:51:24.750 250 12596.67 94.22 54574.72 88888.00 2015-09-07 00:51:24.875 250 12596.73 94.25 54574.72 88888.00 2015-09-07 00:51:25.000 250 12596.73 94.25 54574.70 88888.00 2015-09-07 00:51:25.125 250 12596.73 94.20 54574.65 88888.00 2015-09-07 00:51:25.250 250 12596.70 94.25 54574.70 88888.00 2015-09-07 00:51:25.375 250 12596.73 94.25 54574.70 88888.00 2015-09-07 00:51:25.500 250 12596.65 94.22 54574.70 88888.00 2015-09-07 00:51:25.625 250 12596.60 94.20 54574.70 88888.00 2015-09-07 00:51:25.750 250 12596.58 94.20 54574.68 88888.00 2015-09-07 00:51:25.875 250 12596.60 94.20 54574.68 88888.00 2015-09-07 00:51:26.000 250 12596.58 94.17 54574.65 88888.00 2015-09-07 00:51:26.125 250 12596.58 94.17 54574.68 88888.00 2015-09-07 00:51:26.250 250 12596.60 94.22 54574.70 88888.00 2015-09-07 00:51:26.375 250 12596.67 94.25 54574.70 88888.00 2015-09-07 00:51:26.500 250 12596.73 94.28 54574.70 88888.00 2015-09-07 00:51:26.625 250 12596.67 94.28 54574.70 88888.00 2015-09-07 00:51:26.750 250 12596.58 94.28 54574.70 88888.00 2015-09-07 00:51:26.875 250 12596.60 94.30 54574.70 88888.00 2015-09-07 00:51:27.000 250 12596.60 94.30 54574.70 88888.00 2015-09-07 00:51:27.125 250 12596.65 94.30 54574.70 88888.00 2015-09-07 00:51:27.250 250 12596.73 94.33 54574.70 88888.00 2015-09-07 00:51:27.375 250 12596.75 94.33 54574.68 88888.00 2015-09-07 00:51:27.500 250 12596.70 94.33 54574.68 88888.00 2015-09-07 00:51:27.625 250 12596.75 94.33 54574.68 88888.00 2015-09-07 00:51:27.750 250 12596.77 94.35 54574.72 88888.00 2015-09-07 00:51:27.875 250 12596.75 94.38 54574.72 88888.00 2015-09-07 00:51:28.000 250 12596.75 94.35 54574.68 88888.00 2015-09-07 00:51:28.125 250 12596.75 94.38 54574.70 88888.00 2015-09-07 00:51:28.250 250 12596.73 94.33 54574.70 88888.00 2015-09-07 00:51:28.375 250 12596.77 94.33 54574.68 88888.00 2015-09-07 00:51:28.500 250 12596.73 94.30 54574.65 88888.00 2015-09-07 00:51:28.625 250 12596.75 94.33 54574.68 88888.00 2015-09-07 00:51:28.750 250 12596.80 94.38 54574.68 88888.00 2015-09-07 00:51:28.875 250 12596.83 94.42 54574.70 88888.00 2015-09-07 00:51:29.000 250 12596.77 94.38 54574.70 88888.00 2015-09-07 00:51:29.125 250 12596.75 94.33 54574.70 88888.00 2015-09-07 00:51:29.250 250 12596.77 94.35 54574.72 88888.00 2015-09-07 00:51:29.375 250 12596.88 94.35 54574.70 88888.00 2015-09-07 00:51:29.500 250 12596.92 94.35 54574.70 88888.00 2015-09-07 00:51:29.625 250 12596.85 94.33 54574.68 88888.00 2015-09-07 00:51:29.750 250 12596.83 94.30 54574.68 88888.00 2015-09-07 00:51:29.875 250 12596.83 94.30 54574.68 88888.00 2015-09-07 00:51:30.000 250 12596.80 94.30 54574.68 88888.00 2015-09-07 00:51:30.125 250 12596.75 94.33 54574.68 88888.00 2015-09-07 00:51:30.250 250 12596.67 94.33 54574.68 88888.00 2015-09-07 00:51:30.375 250 12596.67 94.33 54574.65 88888.00 2015-09-07 00:51:30.500 250 12596.70 94.35 54574.68 88888.00 2015-09-07 00:51:30.625 250 12596.73 94.38 54574.68 88888.00 2015-09-07 00:51:30.750 250 12596.75 94.38 54574.65 88888.00 2015-09-07 00:51:30.875 250 12596.75 94.35 54574.68 88888.00 2015-09-07 00:51:31.000 250 12596.75 94.35 54574.68 88888.00 2015-09-07 00:51:31.125 250 12596.73 94.35 54574.68 88888.00 2015-09-07 00:51:31.250 250 12596.70 94.35 54574.70 88888.00 2015-09-07 00:51:31.375 250 12596.67 94.38 54574.70 88888.00 2015-09-07 00:51:31.500 250 12596.58 94.35 54574.65 88888.00 2015-09-07 00:51:31.625 250 12596.60 94.35 54574.65 88888.00 2015-09-07 00:51:31.750 250 12596.65 94.38 54574.68 88888.00 2015-09-07 00:51:31.875 250 12596.80 94.45 54574.70 88888.00 2015-09-07 00:51:32.000 250 12596.77 94.42 54574.68 88888.00 2015-09-07 00:51:32.125 250 12596.67 94.42 54574.68 88888.00 2015-09-07 00:51:32.250 250 12596.70 94.47 54574.68 88888.00 2015-09-07 00:51:32.375 250 12596.83 94.50 54574.68 88888.00 2015-09-07 00:51:32.500 250 12596.85 94.45 54574.62 88888.00 2015-09-07 00:51:32.625 250 12596.85 94.45 54574.62 88888.00 2015-09-07 00:51:32.750 250 12596.83 94.47 54574.65 88888.00 2015-09-07 00:51:32.875 250 12596.85 94.47 54574.65 88888.00 2015-09-07 00:51:33.000 250 12596.85 94.47 54574.62 88888.00 2015-09-07 00:51:33.125 250 12596.90 94.50 54574.65 88888.00 2015-09-07 00:51:33.250 250 12596.88 94.55 54574.68 88888.00 2015-09-07 00:51:33.375 250 12596.85 94.53 54574.70 88888.00 2015-09-07 00:51:33.500 250 12596.80 94.50 54574.65 88888.00 2015-09-07 00:51:33.625 250 12596.80 94.47 54574.60 88888.00 2015-09-07 00:51:33.750 250 12596.85 94.50 54574.65 88888.00 2015-09-07 00:51:33.875 250 12596.92 94.53 54574.65 88888.00 2015-09-07 00:51:34.000 250 12596.98 94.53 54574.65 88888.00 2015-09-07 00:51:34.125 250 12596.98 94.53 54574.68 88888.00 2015-09-07 00:51:34.250 250 12596.85 94.50 54574.65 88888.00 2015-09-07 00:51:34.375 250 12596.83 94.50 54574.62 88888.00 2015-09-07 00:51:34.500 250 12596.85 94.55 54574.65 88888.00 2015-09-07 00:51:34.625 250 12596.83 94.55 54574.65 88888.00 2015-09-07 00:51:34.750 250 12596.85 94.55 54574.68 88888.00 2015-09-07 00:51:34.875 250 12596.92 94.55 54574.68 88888.00 2015-09-07 00:51:35.000 250 12596.90 94.50 54574.65 88888.00 2015-09-07 00:51:35.125 250 12596.88 94.50 54574.65 88888.00 2015-09-07 00:51:35.250 250 12596.88 94.55 54574.68 88888.00 2015-09-07 00:51:35.375 250 12596.85 94.58 54574.65 88888.00 2015-09-07 00:51:35.500 250 12596.88 94.53 54574.62 88888.00 2015-09-07 00:51:35.625 250 12596.92 94.53 54574.62 88888.00 2015-09-07 00:51:35.750 250 12596.90 94.53 54574.62 88888.00 2015-09-07 00:51:35.875 250 12596.85 94.55 54574.65 88888.00 2015-09-07 00:51:36.000 250 12596.88 94.55 54574.65 88888.00 2015-09-07 00:51:36.125 250 12596.88 94.55 54574.65 88888.00 2015-09-07 00:51:36.250 250 12596.92 94.55 54574.68 88888.00 2015-09-07 00:51:36.375 250 12596.95 94.58 54574.65 88888.00 2015-09-07 00:51:36.500 250 12596.92 94.58 54574.65 88888.00 2015-09-07 00:51:36.625 250 12596.92 94.55 54574.68 88888.00 2015-09-07 00:51:36.750 250 12596.92 94.62 54574.65 88888.00 2015-09-07 00:51:36.875 250 12596.90 94.58 54574.65 88888.00 2015-09-07 00:51:37.000 250 12596.90 94.58 54574.65 88888.00 2015-09-07 00:51:37.125 250 12596.88 94.62 54574.65 88888.00 2015-09-07 00:51:37.250 250 12596.80 94.60 54574.65 88888.00 2015-09-07 00:51:37.375 250 12596.90 94.62 54574.70 88888.00 2015-09-07 00:51:37.500 250 12597.00 94.65 54574.68 88888.00 2015-09-07 00:51:37.625 250 12597.02 94.67 54574.68 88888.00 2015-09-07 00:51:37.750 250 12596.98 94.62 54574.70 88888.00 2015-09-07 00:51:37.875 250 12596.98 94.65 54574.70 88888.00 2015-09-07 00:51:38.000 250 12597.00 94.67 54574.70 88888.00 2015-09-07 00:51:38.125 250 12597.00 94.62 54574.68 88888.00 2015-09-07 00:51:38.250 250 12596.98 94.62 54574.65 88888.00 2015-09-07 00:51:38.375 250 12597.02 94.67 54574.68 88888.00 2015-09-07 00:51:38.500 250 12596.98 94.67 54574.68 88888.00 2015-09-07 00:51:38.625 250 12596.90 94.62 54574.65 88888.00 2015-09-07 00:51:38.750 250 12596.95 94.62 54574.65 88888.00 2015-09-07 00:51:38.875 250 12597.00 94.62 54574.68 88888.00 2015-09-07 00:51:39.000 250 12596.98 94.60 54574.65 88888.00 2015-09-07 00:51:39.125 250 12596.92 94.60 54574.65 88888.00 2015-09-07 00:51:39.250 250 12596.98 94.55 54574.65 88888.00 2015-09-07 00:51:39.375 250 12597.02 94.58 54574.62 88888.00 2015-09-07 00:51:39.500 250 12597.02 94.62 54574.68 88888.00 2015-09-07 00:51:39.625 250 12597.00 94.62 54574.65 88888.00 2015-09-07 00:51:39.750 250 12597.02 94.62 54574.65 88888.00 2015-09-07 00:51:39.875 250 12597.08 94.65 54574.68 88888.00 2015-09-07 00:51:40.000 250 12597.05 94.65 54574.65 88888.00 2015-09-07 00:51:40.125 250 12596.95 94.65 54574.68 88888.00 2015-09-07 00:51:40.250 250 12596.90 94.62 54574.68 88888.00 2015-09-07 00:51:40.375 250 12596.92 94.62 54574.70 88888.00 2015-09-07 00:51:40.500 250 12596.90 94.60 54574.70 88888.00 2015-09-07 00:51:40.625 250 12596.83 94.60 54574.68 88888.00 2015-09-07 00:51:40.750 250 12596.83 94.62 54574.68 88888.00 2015-09-07 00:51:40.875 250 12596.88 94.65 54574.70 88888.00 2015-09-07 00:51:41.000 250 12596.88 94.65 54574.70 88888.00 2015-09-07 00:51:41.125 250 12596.90 94.62 54574.70 88888.00 2015-09-07 00:51:41.250 250 12596.90 94.62 54574.70 88888.00 2015-09-07 00:51:41.375 250 12596.95 94.65 54574.70 88888.00 2015-09-07 00:51:41.500 250 12596.95 94.60 54574.70 88888.00 2015-09-07 00:51:41.625 250 12596.98 94.60 54574.72 88888.00 2015-09-07 00:51:41.750 250 12596.92 94.65 54574.72 88888.00 2015-09-07 00:51:41.875 250 12596.83 94.65 54574.70 88888.00 2015-09-07 00:51:42.000 250 12596.85 94.62 54574.70 88888.00 2015-09-07 00:51:42.125 250 12596.85 94.58 54574.72 88888.00 2015-09-07 00:51:42.250 250 12596.85 94.55 54574.72 88888.00 2015-09-07 00:51:42.375 250 12596.90 94.60 54574.75 88888.00 2015-09-07 00:51:42.500 250 12596.98 94.65 54574.75 88888.00 2015-09-07 00:51:42.625 250 12596.92 94.62 54574.72 88888.00 2015-09-07 00:51:42.750 250 12596.88 94.58 54574.72 88888.00 2015-09-07 00:51:42.875 250 12596.85 94.58 54574.72 88888.00 2015-09-07 00:51:43.000 250 12596.92 94.62 54574.75 88888.00 2015-09-07 00:51:43.125 250 12596.90 94.62 54574.75 88888.00 2015-09-07 00:51:43.250 250 12596.90 94.62 54574.75 88888.00 2015-09-07 00:51:43.375 250 12596.88 94.60 54574.72 88888.00 2015-09-07 00:51:43.500 250 12596.83 94.55 54574.70 88888.00 2015-09-07 00:51:43.625 250 12596.90 94.60 54574.75 88888.00 2015-09-07 00:51:43.750 250 12596.90 94.60 54574.75 88888.00 2015-09-07 00:51:43.875 250 12596.90 94.60 54574.78 88888.00 2015-09-07 00:51:44.000 250 12596.85 94.58 54574.75 88888.00 2015-09-07 00:51:44.125 250 12596.85 94.60 54574.72 88888.00 2015-09-07 00:51:44.250 250 12596.83 94.58 54574.72 88888.00 2015-09-07 00:51:44.375 250 12596.83 94.53 54574.72 88888.00 2015-09-07 00:51:44.500 250 12596.85 94.53 54574.75 88888.00 2015-09-07 00:51:44.625 250 12596.88 94.55 54574.75 88888.00 2015-09-07 00:51:44.750 250 12596.90 94.58 54574.78 88888.00 2015-09-07 00:51:44.875 250 12596.90 94.55 54574.75 88888.00 2015-09-07 00:51:45.000 250 12596.83 94.53 54574.75 88888.00 2015-09-07 00:51:45.125 250 12596.80 94.55 54574.78 88888.00 2015-09-07 00:51:45.250 250 12596.83 94.60 54574.80 88888.00 2015-09-07 00:51:45.375 250 12596.83 94.58 54574.78 88888.00 2015-09-07 00:51:45.500 250 12596.80 94.53 54574.78 88888.00 2015-09-07 00:51:45.625 250 12596.83 94.53 54574.75 88888.00 2015-09-07 00:51:45.750 250 12596.85 94.53 54574.78 88888.00 2015-09-07 00:51:45.875 250 12596.83 94.58 54574.80 88888.00 2015-09-07 00:51:46.000 250 12596.80 94.58 54574.82 88888.00 2015-09-07 00:51:46.125 250 12596.77 94.58 54574.82 88888.00 2015-09-07 00:51:46.250 250 12596.80 94.55 54574.80 88888.00 2015-09-07 00:51:46.375 250 12596.83 94.55 54574.82 88888.00 2015-09-07 00:51:46.500 250 12596.77 94.55 54574.80 88888.00 2015-09-07 00:51:46.625 250 12596.75 94.55 54574.80 88888.00 2015-09-07 00:51:46.750 250 12596.75 94.58 54574.80 88888.00 2015-09-07 00:51:46.875 250 12596.73 94.55 54574.80 88888.00 2015-09-07 00:51:47.000 250 12596.75 94.53 54574.78 88888.00 2015-09-07 00:51:47.125 250 12596.80 94.53 54574.80 88888.00 2015-09-07 00:51:47.250 250 12596.80 94.58 54574.82 88888.00 2015-09-07 00:51:47.375 250 12596.80 94.58 54574.80 88888.00 2015-09-07 00:51:47.500 250 12596.75 94.60 54574.78 88888.00 2015-09-07 00:51:47.625 250 12596.73 94.60 54574.80 88888.00 2015-09-07 00:51:47.750 250 12596.75 94.60 54574.80 88888.00 2015-09-07 00:51:47.875 250 12596.75 94.60 54574.80 88888.00 2015-09-07 00:51:48.000 250 12596.77 94.58 54574.80 88888.00 2015-09-07 00:51:48.125 250 12596.75 94.60 54574.85 88888.00 2015-09-07 00:51:48.250 250 12596.73 94.60 54574.85 88888.00 2015-09-07 00:51:48.375 250 12596.62 94.58 54574.82 88888.00 2015-09-07 00:51:48.500 250 12596.65 94.58 54574.82 88888.00 2015-09-07 00:51:48.625 250 12596.62 94.53 54574.80 88888.00 2015-09-07 00:51:48.750 250 12596.58 94.55 54574.80 88888.00 2015-09-07 00:51:48.875 250 12596.65 94.58 54574.85 88888.00 2015-09-07 00:51:49.000 250 12596.70 94.58 54574.82 88888.00 2015-09-07 00:51:49.125 250 12596.67 94.55 54574.82 88888.00 2015-09-07 00:51:49.250 250 12596.60 94.60 54574.82 88888.00 2015-09-07 00:51:49.375 250 12596.62 94.62 54574.85 88888.00 2015-09-07 00:51:49.500 250 12596.55 94.62 54574.82 88888.00 2015-09-07 00:51:49.625 250 12596.52 94.62 54574.85 88888.00 2015-09-07 00:51:49.750 250 12596.55 94.62 54574.85 88888.00 2015-09-07 00:51:49.875 250 12596.52 94.62 54574.85 88888.00 2015-09-07 00:51:50.000 250 12596.52 94.62 54574.82 88888.00 2015-09-07 00:51:50.125 250 12596.58 94.62 54574.85 88888.00 2015-09-07 00:51:50.250 250 12596.58 94.60 54574.82 88888.00 2015-09-07 00:51:50.375 250 12596.65 94.62 54574.88 88888.00 2015-09-07 00:51:50.500 250 12596.65 94.65 54574.85 88888.00 2015-09-07 00:51:50.625 250 12596.60 94.67 54574.85 88888.00 2015-09-07 00:51:50.750 250 12596.58 94.65 54574.88 88888.00 2015-09-07 00:51:50.875 250 12596.52 94.65 54574.90 88888.00 2015-09-07 00:51:51.000 250 12596.45 94.65 54574.88 88888.00 2015-09-07 00:51:51.125 250 12596.48 94.65 54574.88 88888.00 2015-09-07 00:51:51.250 250 12596.52 94.62 54574.88 88888.00 2015-09-07 00:51:51.375 250 12596.58 94.67 54574.90 88888.00 2015-09-07 00:51:51.500 250 12596.55 94.67 54574.90 88888.00 2015-09-07 00:51:51.625 250 12596.48 94.65 54574.88 88888.00 2015-09-07 00:51:51.750 250 12596.45 94.67 54574.88 88888.00 2015-09-07 00:51:51.875 250 12596.45 94.67 54574.88 88888.00 2015-09-07 00:51:52.000 250 12596.45 94.70 54574.88 88888.00 2015-09-07 00:51:52.125 250 12596.50 94.70 54574.88 88888.00 2015-09-07 00:51:52.250 250 12596.48 94.67 54574.90 88888.00 2015-09-07 00:51:52.375 250 12596.45 94.70 54574.90 88888.00 2015-09-07 00:51:52.500 250 12596.42 94.67 54574.88 88888.00 2015-09-07 00:51:52.625 250 12596.42 94.75 54574.90 88888.00 2015-09-07 00:51:52.750 250 12596.38 94.72 54574.88 88888.00 2015-09-07 00:51:52.875 250 12596.42 94.67 54574.88 88888.00 2015-09-07 00:51:53.000 250 12596.45 94.72 54574.85 88888.00 2015-09-07 00:51:53.125 250 12596.40 94.72 54574.85 88888.00 2015-09-07 00:51:53.250 250 12596.35 94.70 54574.88 88888.00 2015-09-07 00:51:53.375 250 12596.33 94.70 54574.85 88888.00 2015-09-07 00:51:53.500 250 12596.35 94.75 54574.88 88888.00 2015-09-07 00:51:53.625 250 12596.35 94.72 54574.90 88888.00 2015-09-07 00:51:53.750 250 12596.35 94.75 54574.93 88888.00 2015-09-07 00:51:53.875 250 12596.42 94.75 54574.95 88888.00 2015-09-07 00:51:54.000 250 12596.35 94.72 54574.90 88888.00 2015-09-07 00:51:54.125 250 12596.30 94.75 54574.90 88888.00 2015-09-07 00:51:54.250 250 12596.25 94.80 54574.93 88888.00 2015-09-07 00:51:54.375 250 12596.27 94.80 54574.93 88888.00 2015-09-07 00:51:54.500 250 12596.25 94.80 54574.93 88888.00 2015-09-07 00:51:54.625 250 12596.30 94.80 54574.93 88888.00 2015-09-07 00:51:54.750 250 12596.23 94.78 54574.90 88888.00 2015-09-07 00:51:54.875 250 12596.17 94.75 54574.93 88888.00 2015-09-07 00:51:55.000 250 12596.23 94.78 54574.90 88888.00 2015-09-07 00:51:55.125 250 12596.33 94.75 54574.90 88888.00 2015-09-07 00:51:55.250 250 12596.30 94.75 54574.90 88888.00 2015-09-07 00:51:55.375 250 12596.30 94.80 54574.90 88888.00 2015-09-07 00:51:55.500 250 12596.27 94.78 54574.90 88888.00 2015-09-07 00:51:55.625 250 12596.25 94.75 54574.90 88888.00 2015-09-07 00:51:55.750 250 12596.23 94.72 54574.93 88888.00 2015-09-07 00:51:55.875 250 12596.23 94.78 54574.93 88888.00 2015-09-07 00:51:56.000 250 12596.20 94.80 54574.93 88888.00 2015-09-07 00:51:56.125 250 12596.17 94.80 54574.93 88888.00 2015-09-07 00:51:56.250 250 12596.15 94.80 54574.90 88888.00 2015-09-07 00:51:56.375 250 12596.25 94.83 54574.95 88888.00 2015-09-07 00:51:56.500 250 12596.35 94.88 54574.95 88888.00 2015-09-07 00:51:56.625 250 12596.27 94.88 54574.95 88888.00 2015-09-07 00:51:56.750 250 12596.17 94.85 54574.93 88888.00 2015-09-07 00:51:56.875 250 12596.20 94.85 54574.93 88888.00 2015-09-07 00:51:57.000 250 12596.23 94.83 54574.93 88888.00 2015-09-07 00:51:57.125 250 12596.25 94.85 54574.95 88888.00 2015-09-07 00:51:57.250 250 12596.23 94.83 54574.95 88888.00 2015-09-07 00:51:57.375 250 12596.23 94.83 54574.95 88888.00 2015-09-07 00:51:57.500 250 12596.23 94.80 54574.95 88888.00 2015-09-07 00:51:57.625 250 12596.20 94.83 54574.93 88888.00 2015-09-07 00:51:57.750 250 12596.27 94.88 54574.95 88888.00 2015-09-07 00:51:57.875 250 12596.23 94.85 54574.95 88888.00 2015-09-07 00:51:58.000 250 12596.25 94.85 54574.95 88888.00 2015-09-07 00:51:58.125 250 12596.23 94.88 54575.00 88888.00 2015-09-07 00:51:58.250 250 12596.15 94.85 54574.97 88888.00 2015-09-07 00:51:58.375 250 12596.20 94.85 54574.97 88888.00 2015-09-07 00:51:58.500 250 12596.23 94.85 54574.95 88888.00 2015-09-07 00:51:58.625 250 12596.20 94.85 54574.97 88888.00 2015-09-07 00:51:58.750 250 12596.23 94.85 54574.97 88888.00 2015-09-07 00:51:58.875 250 12596.15 94.80 54574.95 88888.00 2015-09-07 00:51:59.000 250 12596.12 94.75 54574.95 88888.00 2015-09-07 00:51:59.125 250 12596.10 94.78 54574.95 88888.00 2015-09-07 00:51:59.250 250 12596.12 94.80 54575.00 88888.00 2015-09-07 00:51:59.375 250 12596.17 94.83 54574.97 88888.00 2015-09-07 00:51:59.500 250 12596.10 94.83 54575.00 88888.00 2015-09-07 00:51:59.625 250 12596.05 94.80 54575.00 88888.00 2015-09-07 00:51:59.750 250 12596.08 94.83 54574.97 88888.00 2015-09-07 00:51:59.875 250 12596.00 94.78 54574.97 88888.00 2015-09-07 00:52:00.000 250 12596.05 94.80 54575.00 88888.00 2015-09-07 00:52:00.125 250 12596.05 94.78 54575.03 88888.00 2015-09-07 00:52:00.250 250 12596.08 94.80 54575.03 88888.00 2015-09-07 00:52:00.375 250 12596.10 94.80 54575.00 88888.00 2015-09-07 00:52:00.500 250 12596.10 94.83 54574.97 88888.00 2015-09-07 00:52:00.625 250 12596.15 94.83 54574.97 88888.00 2015-09-07 00:52:00.750 250 12596.17 94.80 54575.03 88888.00 2015-09-07 00:52:00.875 250 12596.17 94.83 54575.00 88888.00 2015-09-07 00:52:01.000 250 12596.12 94.83 54574.97 88888.00 2015-09-07 00:52:01.125 250 12596.12 94.80 54575.00 88888.00 2015-09-07 00:52:01.250 250 12596.12 94.80 54575.03 88888.00 2015-09-07 00:52:01.375 250 12596.15 94.83 54575.00 88888.00 2015-09-07 00:52:01.500 250 12596.15 94.83 54575.03 88888.00 2015-09-07 00:52:01.625 250 12596.15 94.80 54575.00 88888.00 2015-09-07 00:52:01.750 250 12596.12 94.80 54575.00 88888.00 2015-09-07 00:52:01.875 250 12596.12 94.78 54575.00 88888.00 2015-09-07 00:52:02.000 250 12596.12 94.75 54574.97 88888.00 2015-09-07 00:52:02.125 250 12596.10 94.78 54575.03 88888.00 2015-09-07 00:52:02.250 250 12596.05 94.75 54575.03 88888.00 2015-09-07 00:52:02.375 250 12596.05 94.75 54575.03 88888.00 2015-09-07 00:52:02.500 250 12596.10 94.80 54575.05 88888.00 2015-09-07 00:52:02.625 250 12596.17 94.83 54575.07 88888.00 2015-09-07 00:52:02.750 250 12596.20 94.80 54575.05 88888.00 2015-09-07 00:52:02.875 250 12596.12 94.75 54575.03 88888.00 2015-09-07 00:52:03.000 250 12596.00 94.72 54575.03 88888.00 2015-09-07 00:52:03.125 250 12596.00 94.72 54575.05 88888.00 2015-09-07 00:52:03.250 250 12596.02 94.78 54575.10 88888.00 2015-09-07 00:52:03.375 250 12596.08 94.78 54575.10 88888.00 2015-09-07 00:52:03.500 250 12596.05 94.78 54575.10 88888.00 2015-09-07 00:52:03.625 250 12596.02 94.72 54575.10 88888.00 2015-09-07 00:52:03.750 250 12596.05 94.72 54575.07 88888.00 2015-09-07 00:52:03.875 250 12596.02 94.72 54575.07 88888.00 2015-09-07 00:52:04.000 250 12596.02 94.72 54575.07 88888.00 2015-09-07 00:52:04.125 250 12596.05 94.70 54575.10 88888.00 2015-09-07 00:52:04.250 250 12596.02 94.65 54575.07 88888.00 2015-09-07 00:52:04.375 250 12596.00 94.65 54575.07 88888.00 2015-09-07 00:52:04.500 250 12596.00 94.60 54575.05 88888.00 2015-09-07 00:52:04.625 250 12596.05 94.62 54575.07 88888.00 2015-09-07 00:52:04.750 250 12596.05 94.67 54575.12 88888.00 2015-09-07 00:52:04.875 250 12596.05 94.72 54575.15 88888.00 2015-09-07 00:52:05.000 250 12596.08 94.72 54575.10 88888.00 2015-09-07 00:52:05.125 250 12596.05 94.67 54575.12 88888.00 2015-09-07 00:52:05.250 250 12596.00 94.65 54575.12 88888.00 2015-09-07 00:52:05.375 250 12596.00 94.65 54575.07 88888.00 2015-09-07 00:52:05.500 250 12596.05 94.65 54575.10 88888.00 2015-09-07 00:52:05.625 250 12596.05 94.67 54575.10 88888.00 2015-09-07 00:52:05.750 250 12596.02 94.62 54575.10 88888.00 2015-09-07 00:52:05.875 250 12596.00 94.60 54575.10 88888.00 2015-09-07 00:52:06.000 250 12596.05 94.65 54575.12 88888.00 2015-09-07 00:52:06.125 250 12596.05 94.62 54575.12 88888.00 2015-09-07 00:52:06.250 250 12596.00 94.58 54575.10 88888.00 2015-09-07 00:52:06.375 250 12596.02 94.58 54575.10 88888.00 2015-09-07 00:52:06.500 250 12596.02 94.55 54575.10 88888.00 2015-09-07 00:52:06.625 250 12596.02 94.55 54575.10 88888.00 2015-09-07 00:52:06.750 250 12596.02 94.58 54575.10 88888.00 2015-09-07 00:52:06.875 250 12595.98 94.53 54575.12 88888.00 2015-09-07 00:52:07.000 250 12595.92 94.50 54575.12 88888.00 2015-09-07 00:52:07.125 250 12595.92 94.53 54575.10 88888.00 2015-09-07 00:52:07.250 250 12595.92 94.47 54575.12 88888.00 2015-09-07 00:52:07.375 250 12595.95 94.50 54575.10 88888.00 2015-09-07 00:52:07.500 250 12595.95 94.53 54575.10 88888.00 2015-09-07 00:52:07.625 250 12596.00 94.50 54575.10 88888.00 2015-09-07 00:52:07.750 250 12596.00 94.47 54575.10 88888.00 2015-09-07 00:52:07.875 250 12596.00 94.45 54575.10 88888.00 2015-09-07 00:52:08.000 250 12596.02 94.45 54575.12 88888.00 2015-09-07 00:52:08.125 250 12595.98 94.45 54575.15 88888.00 2015-09-07 00:52:08.250 250 12596.00 94.42 54575.10 88888.00 2015-09-07 00:52:08.375 250 12596.02 94.42 54575.10 88888.00 2015-09-07 00:52:08.500 250 12595.98 94.42 54575.10 88888.00 2015-09-07 00:52:08.625 250 12595.98 94.45 54575.12 88888.00 2015-09-07 00:52:08.750 250 12595.98 94.40 54575.12 88888.00 2015-09-07 00:52:08.875 250 12596.02 94.42 54575.12 88888.00 2015-09-07 00:52:09.000 250 12596.08 94.45 54575.18 88888.00 2015-09-07 00:52:09.125 250 12596.10 94.50 54575.20 88888.00 2015-09-07 00:52:09.250 250 12596.05 94.50 54575.18 88888.00 2015-09-07 00:52:09.375 250 12596.02 94.45 54575.18 88888.00 2015-09-07 00:52:09.500 250 12596.08 94.40 54575.12 88888.00 2015-09-07 00:52:09.625 250 12596.08 94.40 54575.15 88888.00 2015-09-07 00:52:09.750 250 12596.10 94.42 54575.18 88888.00 2015-09-07 00:52:09.875 250 12596.08 94.42 54575.20 88888.00 2015-09-07 00:52:10.000 250 12596.10 94.40 54575.18 88888.00 2015-09-07 00:52:10.125 250 12596.10 94.40 54575.18 88888.00 2015-09-07 00:52:10.250 250 12596.10 94.38 54575.20 88888.00 2015-09-07 00:52:10.375 250 12596.12 94.40 54575.20 88888.00 2015-09-07 00:52:10.500 250 12596.12 94.40 54575.18 88888.00 2015-09-07 00:52:10.625 250 12596.12 94.42 54575.18 88888.00 2015-09-07 00:52:10.750 250 12596.12 94.42 54575.15 88888.00 2015-09-07 00:52:10.875 250 12596.08 94.35 54575.15 88888.00 2015-09-07 00:52:11.000 250 12596.00 94.33 54575.12 88888.00 2015-09-07 00:52:11.125 250 12595.95 94.35 54575.18 88888.00 2015-09-07 00:52:11.250 250 12595.92 94.40 54575.20 88888.00 2015-09-07 00:52:11.375 250 12596.02 94.40 54575.20 88888.00 2015-09-07 00:52:11.500 250 12596.02 94.40 54575.18 88888.00 2015-09-07 00:52:11.625 250 12596.00 94.38 54575.15 88888.00 2015-09-07 00:52:11.750 250 12596.02 94.38 54575.18 88888.00 2015-09-07 00:52:11.875 250 12596.05 94.38 54575.20 88888.00 2015-09-07 00:52:12.000 250 12596.02 94.35 54575.18 88888.00 2015-09-07 00:52:12.125 250 12596.00 94.35 54575.18 88888.00 2015-09-07 00:52:12.250 250 12595.98 94.30 54575.18 88888.00 2015-09-07 00:52:12.375 250 12595.98 94.33 54575.18 88888.00 2015-09-07 00:52:12.500 250 12595.98 94.33 54575.18 88888.00 2015-09-07 00:52:12.625 250 12596.00 94.33 54575.15 88888.00 2015-09-07 00:52:12.750 250 12596.05 94.35 54575.15 88888.00 2015-09-07 00:52:12.875 250 12596.08 94.40 54575.18 88888.00 2015-09-07 00:52:13.000 250 12596.10 94.38 54575.15 88888.00 2015-09-07 00:52:13.125 250 12596.12 94.38 54575.15 88888.00 2015-09-07 00:52:13.250 250 12596.12 94.40 54575.18 88888.00 2015-09-07 00:52:13.375 250 12596.15 94.42 54575.20 88888.00 2015-09-07 00:52:13.500 250 12596.15 94.42 54575.18 88888.00 2015-09-07 00:52:13.625 250 12596.10 94.40 54575.18 88888.00 2015-09-07 00:52:13.750 250 12596.05 94.40 54575.15 88888.00 2015-09-07 00:52:13.875 250 12596.08 94.42 54575.18 88888.00 2015-09-07 00:52:14.000 250 12596.08 94.45 54575.20 88888.00 2015-09-07 00:52:14.125 250 12596.10 94.47 54575.20 88888.00 2015-09-07 00:52:14.250 250 12596.05 94.40 54575.18 88888.00 2015-09-07 00:52:14.375 250 12596.02 94.40 54575.18 88888.00 2015-09-07 00:52:14.500 250 12596.05 94.42 54575.18 88888.00 2015-09-07 00:52:14.625 250 12596.12 94.45 54575.12 88888.00 2015-09-07 00:52:14.750 250 12596.12 94.45 54575.15 88888.00 2015-09-07 00:52:14.875 250 12596.05 94.40 54575.15 88888.00 2015-09-07 00:52:15.000 250 12596.05 94.45 54575.12 88888.00 2015-09-07 00:52:15.125 250 12596.12 94.45 54575.15 88888.00 2015-09-07 00:52:15.250 250 12596.15 94.42 54575.18 88888.00 2015-09-07 00:52:15.375 250 12596.17 94.42 54575.15 88888.00 2015-09-07 00:52:15.500 250 12596.15 94.42 54575.10 88888.00 2015-09-07 00:52:15.625 250 12596.15 94.42 54575.12 88888.00 2015-09-07 00:52:15.750 250 12596.17 94.45 54575.12 88888.00 2015-09-07 00:52:15.875 250 12596.17 94.42 54575.12 88888.00 2015-09-07 00:52:16.000 250 12596.15 94.42 54575.12 88888.00 2015-09-07 00:52:16.125 250 12596.17 94.42 54575.12 88888.00 2015-09-07 00:52:16.250 250 12596.12 94.42 54575.12 88888.00 2015-09-07 00:52:16.375 250 12596.17 94.47 54575.15 88888.00 2015-09-07 00:52:16.500 250 12596.25 94.47 54575.12 88888.00 2015-09-07 00:52:16.625 250 12596.25 94.47 54575.12 88888.00 2015-09-07 00:52:16.750 250 12596.25 94.50 54575.15 88888.00 2015-09-07 00:52:16.875 250 12596.23 94.55 54575.15 88888.00 2015-09-07 00:52:17.000 250 12596.17 94.53 54575.12 88888.00 2015-09-07 00:52:17.125 250 12596.15 94.53 54575.12 88888.00 2015-09-07 00:52:17.250 250 12596.15 94.53 54575.15 88888.00 2015-09-07 00:52:17.375 250 12596.15 94.55 54575.15 88888.00 2015-09-07 00:52:17.500 250 12596.12 94.55 54575.12 88888.00 2015-09-07 00:52:17.625 250 12596.15 94.53 54575.10 88888.00 2015-09-07 00:52:17.750 250 12596.25 94.58 54575.12 88888.00 2015-09-07 00:52:17.875 250 12596.25 94.58 54575.12 88888.00 2015-09-07 00:52:18.000 250 12596.20 94.60 54575.15 88888.00 2015-09-07 00:52:18.125 250 12596.23 94.58 54575.12 88888.00 2015-09-07 00:52:18.250 250 12596.17 94.55 54575.12 88888.00 2015-09-07 00:52:18.375 250 12596.25 94.55 54575.15 88888.00 2015-09-07 00:52:18.500 250 12596.23 94.60 54575.12 88888.00 2015-09-07 00:52:18.625 250 12596.17 94.62 54575.12 88888.00 2015-09-07 00:52:18.750 250 12596.17 94.62 54575.12 88888.00 2015-09-07 00:52:18.875 250 12596.20 94.65 54575.10 88888.00 2015-09-07 00:52:19.000 250 12596.17 94.67 54575.12 88888.00 2015-09-07 00:52:19.125 250 12596.23 94.67 54575.12 88888.00 2015-09-07 00:52:19.250 250 12596.23 94.67 54575.12 88888.00 2015-09-07 00:52:19.375 250 12596.25 94.67 54575.12 88888.00 2015-09-07 00:52:19.500 250 12596.23 94.67 54575.10 88888.00 2015-09-07 00:52:19.625 250 12596.25 94.70 54575.10 88888.00 2015-09-07 00:52:19.750 250 12596.23 94.70 54575.10 88888.00 2015-09-07 00:52:19.875 250 12596.23 94.70 54575.10 88888.00 2015-09-07 00:52:20.000 250 12596.25 94.70 54575.07 88888.00 2015-09-07 00:52:20.125 250 12596.25 94.75 54575.12 88888.00 2015-09-07 00:52:20.250 250 12596.27 94.72 54575.12 88888.00 2015-09-07 00:52:20.375 250 12596.33 94.75 54575.10 88888.00 2015-09-07 00:52:20.500 250 12596.33 94.72 54575.10 88888.00 2015-09-07 00:52:20.625 250 12596.38 94.75 54575.12 88888.00 2015-09-07 00:52:20.750 250 12596.38 94.75 54575.12 88888.00 2015-09-07 00:52:20.875 250 12596.38 94.78 54575.12 88888.00 2015-09-07 00:52:21.000 250 12596.33 94.78 54575.07 88888.00 2015-09-07 00:52:21.125 250 12596.25 94.70 54575.07 88888.00 2015-09-07 00:52:21.250 250 12596.30 94.72 54575.07 88888.00 2015-09-07 00:52:21.375 250 12596.33 94.78 54575.07 88888.00 2015-09-07 00:52:21.500 250 12596.30 94.83 54575.07 88888.00 2015-09-07 00:52:21.625 250 12596.35 94.80 54575.10 88888.00 2015-09-07 00:52:21.750 250 12596.38 94.80 54575.07 88888.00 2015-09-07 00:52:21.875 250 12596.30 94.80 54575.07 88888.00 2015-09-07 00:52:22.000 250 12596.27 94.78 54575.05 88888.00 2015-09-07 00:52:22.125 250 12596.33 94.83 54575.07 88888.00 2015-09-07 00:52:22.250 250 12596.38 94.75 54575.05 88888.00 2015-09-07 00:52:22.375 250 12596.40 94.78 54575.05 88888.00 2015-09-07 00:52:22.500 250 12596.40 94.80 54575.05 88888.00 2015-09-07 00:52:22.625 250 12596.38 94.85 54575.07 88888.00 2015-09-07 00:52:22.750 250 12596.40 94.85 54575.07 88888.00 2015-09-07 00:52:22.875 250 12596.38 94.85 54575.07 88888.00 2015-09-07 00:52:23.000 250 12596.45 94.88 54575.05 88888.00 2015-09-07 00:52:23.125 250 12596.45 94.88 54575.10 88888.00 2015-09-07 00:52:23.250 250 12596.38 94.85 54575.07 88888.00 2015-09-07 00:52:23.375 250 12596.40 94.83 54575.05 88888.00 2015-09-07 00:52:23.500 250 12596.45 94.83 54575.05 88888.00 2015-09-07 00:52:23.625 250 12596.42 94.83 54575.05 88888.00 2015-09-07 00:52:23.750 250 12596.38 94.83 54575.05 88888.00 2015-09-07 00:52:23.875 250 12596.38 94.85 54575.10 88888.00 2015-09-07 00:52:24.000 250 12596.42 94.88 54575.07 88888.00 2015-09-07 00:52:24.125 250 12596.42 94.88 54575.10 88888.00 2015-09-07 00:52:24.250 250 12596.42 94.88 54575.07 88888.00 2015-09-07 00:52:24.375 250 12596.48 94.90 54575.07 88888.00 2015-09-07 00:52:24.500 250 12596.52 94.88 54575.05 88888.00 2015-09-07 00:52:24.625 250 12596.60 94.85 54575.05 88888.00 2015-09-07 00:52:24.750 250 12596.58 94.85 54575.05 88888.00 2015-09-07 00:52:24.875 250 12596.60 94.85 54575.07 88888.00 2015-09-07 00:52:25.000 250 12596.58 94.85 54575.07 88888.00 2015-09-07 00:52:25.125 250 12596.52 94.85 54575.05 88888.00 2015-09-07 00:52:25.250 250 12596.45 94.83 54575.07 88888.00 2015-09-07 00:52:25.375 250 12596.50 94.85 54575.07 88888.00 2015-09-07 00:52:25.500 250 12596.52 94.83 54575.05 88888.00 2015-09-07 00:52:25.625 250 12596.60 94.85 54575.07 88888.00 2015-09-07 00:52:25.750 250 12596.62 94.80 54575.05 88888.00 2015-09-07 00:52:25.875 250 12596.58 94.80 54575.05 88888.00 2015-09-07 00:52:26.000 250 12596.58 94.85 54575.05 88888.00 2015-09-07 00:52:26.125 250 12596.62 94.85 54575.05 88888.00 2015-09-07 00:52:26.250 250 12596.65 94.85 54575.07 88888.00 2015-09-07 00:52:26.375 250 12596.67 94.85 54575.07 88888.00 2015-09-07 00:52:26.500 250 12596.65 94.85 54575.05 88888.00 2015-09-07 00:52:26.625 250 12596.65 94.85 54575.07 88888.00 2015-09-07 00:52:26.750 250 12596.70 94.88 54575.07 88888.00 2015-09-07 00:52:26.875 250 12596.70 94.85 54575.07 88888.00 2015-09-07 00:52:27.000 250 12596.62 94.85 54575.05 88888.00 2015-09-07 00:52:27.125 250 12596.60 94.85 54575.03 88888.00 2015-09-07 00:52:27.250 250 12596.60 94.83 54575.07 88888.00 2015-09-07 00:52:27.375 250 12596.67 94.83 54575.05 88888.00 2015-09-07 00:52:27.500 250 12596.62 94.80 54575.05 88888.00 2015-09-07 00:52:27.625 250 12596.58 94.78 54575.05 88888.00 2015-09-07 00:52:27.750 250 12596.55 94.83 54575.07 88888.00 2015-09-07 00:52:27.875 250 12596.52 94.83 54575.05 88888.00 2015-09-07 00:52:28.000 250 12596.55 94.83 54575.05 88888.00 2015-09-07 00:52:28.125 250 12596.60 94.80 54575.05 88888.00 2015-09-07 00:52:28.250 250 12596.65 94.78 54575.03 88888.00 2015-09-07 00:52:28.375 250 12596.65 94.80 54575.00 88888.00 2015-09-07 00:52:28.500 250 12596.60 94.80 54575.03 88888.00 2015-09-07 00:52:28.625 250 12596.62 94.78 54575.03 88888.00 2015-09-07 00:52:28.750 250 12596.65 94.78 54575.03 88888.00 2015-09-07 00:52:28.875 250 12596.67 94.78 54575.05 88888.00 2015-09-07 00:52:29.000 250 12596.70 94.75 54575.05 88888.00 2015-09-07 00:52:29.125 250 12596.73 94.72 54575.03 88888.00 2015-09-07 00:52:29.250 250 12596.73 94.70 54575.05 88888.00 2015-09-07 00:52:29.375 250 12596.77 94.70 54575.03 88888.00 2015-09-07 00:52:29.500 250 12596.75 94.72 54575.05 88888.00 2015-09-07 00:52:29.625 250 12596.77 94.75 54575.07 88888.00 2015-09-07 00:52:29.750 250 12596.83 94.72 54575.07 88888.00 2015-09-07 00:52:29.875 250 12596.80 94.70 54575.03 88888.00 2015-09-07 00:52:30.000 250 12596.80 94.67 54575.03 88888.00 2015-09-07 00:52:30.125 250 12596.77 94.65 54575.03 88888.00 2015-09-07 00:52:30.250 250 12596.73 94.65 54575.05 88888.00 2015-09-07 00:52:30.375 250 12596.77 94.70 54575.05 88888.00 2015-09-07 00:52:30.500 250 12596.85 94.75 54575.07 88888.00 2015-09-07 00:52:30.625 250 12596.88 94.75 54575.07 88888.00 2015-09-07 00:52:30.750 250 12596.83 94.70 54575.03 88888.00 2015-09-07 00:52:30.875 250 12596.77 94.67 54575.03 88888.00 2015-09-07 00:52:31.000 250 12596.77 94.65 54575.00 88888.00 2015-09-07 00:52:31.125 250 12596.83 94.67 54575.03 88888.00 2015-09-07 00:52:31.250 250 12596.80 94.65 54575.07 88888.00 2015-09-07 00:52:31.375 250 12596.77 94.67 54575.05 88888.00 2015-09-07 00:52:31.500 250 12596.80 94.65 54575.00 88888.00 2015-09-07 00:52:31.625 250 12596.77 94.62 54575.03 88888.00 2015-09-07 00:52:31.750 250 12596.83 94.65 54575.05 88888.00 2015-09-07 00:52:31.875 250 12596.83 94.65 54575.05 88888.00 2015-09-07 00:52:32.000 250 12596.80 94.62 54575.03 88888.00 2015-09-07 00:52:32.125 250 12596.77 94.62 54575.03 88888.00 2015-09-07 00:52:32.250 250 12596.83 94.62 54575.03 88888.00 2015-09-07 00:52:32.375 250 12596.83 94.62 54575.00 88888.00 2015-09-07 00:52:32.500 250 12596.85 94.58 54575.03 88888.00 2015-09-07 00:52:32.625 250 12596.88 94.58 54575.03 88888.00 2015-09-07 00:52:32.750 250 12596.85 94.55 54575.03 88888.00 2015-09-07 00:52:32.875 250 12596.83 94.55 54575.05 88888.00 2015-09-07 00:52:33.000 250 12596.83 94.58 54575.05 88888.00 2015-09-07 00:52:33.125 250 12596.83 94.60 54575.05 88888.00 2015-09-07 00:52:33.250 250 12596.83 94.58 54575.07 88888.00 2015-09-07 00:52:33.375 250 12596.88 94.58 54575.07 88888.00 2015-09-07 00:52:33.500 250 12596.90 94.58 54575.07 88888.00 2015-09-07 00:52:33.625 250 12596.85 94.53 54575.05 88888.00 2015-09-07 00:52:33.750 250 12596.80 94.53 54575.03 88888.00 2015-09-07 00:52:33.875 250 12596.85 94.50 54575.03 88888.00 2015-09-07 00:52:34.000 250 12596.85 94.50 54575.03 88888.00 2015-09-07 00:52:34.125 250 12596.90 94.50 54575.05 88888.00 2015-09-07 00:52:34.250 250 12596.95 94.47 54575.05 88888.00 2015-09-07 00:52:34.375 250 12596.95 94.50 54575.05 88888.00 2015-09-07 00:52:34.500 250 12596.98 94.50 54575.07 88888.00 2015-09-07 00:52:34.625 250 12596.92 94.47 54575.05 88888.00 2015-09-07 00:52:34.750 250 12596.90 94.42 54575.05 88888.00 2015-09-07 00:52:34.875 250 12596.85 94.45 54575.03 88888.00 2015-09-07 00:52:35.000 250 12596.85 94.45 54575.03 88888.00 2015-09-07 00:52:35.125 250 12596.88 94.45 54575.03 88888.00 2015-09-07 00:52:35.250 250 12596.95 94.42 54575.03 88888.00 2015-09-07 00:52:35.375 250 12596.95 94.42 54575.03 88888.00 2015-09-07 00:52:35.500 250 12596.92 94.40 54575.03 88888.00 2015-09-07 00:52:35.625 250 12596.92 94.40 54575.03 88888.00 2015-09-07 00:52:35.750 250 12597.00 94.40 54575.05 88888.00 2015-09-07 00:52:35.875 250 12597.00 94.40 54575.05 88888.00 2015-09-07 00:52:36.000 250 12596.92 94.33 54575.03 88888.00 2015-09-07 00:52:36.125 250 12596.95 94.35 54575.03 88888.00 2015-09-07 00:52:36.250 250 12596.92 94.33 54575.03 88888.00 2015-09-07 00:52:36.375 250 12596.90 94.35 54575.03 88888.00 2015-09-07 00:52:36.500 250 12596.95 94.35 54575.05 88888.00 2015-09-07 00:52:36.625 250 12596.95 94.35 54575.07 88888.00 2015-09-07 00:52:36.750 250 12596.88 94.33 54575.05 88888.00 2015-09-07 00:52:36.875 250 12596.90 94.30 54575.05 88888.00 2015-09-07 00:52:37.000 250 12596.98 94.30 54575.05 88888.00 2015-09-07 00:52:37.125 250 12596.98 94.30 54575.05 88888.00 2015-09-07 00:52:37.250 250 12596.90 94.30 54575.05 88888.00 2015-09-07 00:52:37.375 250 12596.92 94.30 54575.07 88888.00 2015-09-07 00:52:37.500 250 12596.92 94.30 54575.07 88888.00 2015-09-07 00:52:37.625 250 12597.00 94.30 54575.05 88888.00 2015-09-07 00:52:37.750 250 12597.00 94.30 54575.05 88888.00 2015-09-07 00:52:37.875 250 12596.95 94.30 54575.07 88888.00 2015-09-07 00:52:38.000 250 12596.90 94.30 54575.03 88888.00 2015-09-07 00:52:38.125 250 12596.88 94.25 54575.03 88888.00 2015-09-07 00:52:38.250 250 12596.88 94.25 54575.03 88888.00 2015-09-07 00:52:38.375 250 12596.90 94.25 54575.00 88888.00 2015-09-07 00:52:38.500 250 12596.92 94.30 54575.00 88888.00 2015-09-07 00:52:38.625 250 12596.98 94.33 54575.05 88888.00 2015-09-07 00:52:38.750 250 12596.95 94.28 54575.05 88888.00 2015-09-07 00:52:38.875 250 12596.90 94.30 54575.03 88888.00 2015-09-07 00:52:39.000 250 12596.88 94.30 54575.00 88888.00 2015-09-07 00:52:39.125 250 12596.83 94.28 54575.03 88888.00 2015-09-07 00:52:39.250 250 12596.80 94.25 54575.03 88888.00 2015-09-07 00:52:39.375 250 12596.85 94.25 54574.97 88888.00 2015-09-07 00:52:39.500 250 12596.88 94.25 54575.00 88888.00 2015-09-07 00:52:39.625 250 12596.80 94.28 54575.03 88888.00 2015-09-07 00:52:39.750 250 12596.77 94.22 54575.05 88888.00 2015-09-07 00:52:39.875 250 12596.77 94.20 54575.03 88888.00 2015-09-07 00:52:40.000 250 12596.83 94.22 54575.05 88888.00 2015-09-07 00:52:40.125 250 12596.90 94.28 54575.05 88888.00 2015-09-07 00:52:40.250 250 12596.90 94.22 54575.03 88888.00 2015-09-07 00:52:40.375 250 12596.98 94.25 54575.05 88888.00 2015-09-07 00:52:40.500 250 12596.98 94.25 54575.05 88888.00 2015-09-07 00:52:40.625 250 12596.92 94.22 54575.03 88888.00 2015-09-07 00:52:40.750 250 12596.95 94.22 54575.07 88888.00 2015-09-07 00:52:40.875 250 12596.95 94.22 54575.05 88888.00 2015-09-07 00:52:41.000 250 12596.92 94.17 54575.03 88888.00 2015-09-07 00:52:41.125 250 12596.98 94.22 54575.03 88888.00 2015-09-07 00:52:41.250 250 12596.95 94.22 54575.07 88888.00 2015-09-07 00:52:41.375 250 12596.83 94.20 54575.05 88888.00 2015-09-07 00:52:41.500 250 12596.83 94.17 54575.03 88888.00 2015-09-07 00:52:41.625 250 12596.83 94.17 54575.07 88888.00 2015-09-07 00:52:41.750 250 12596.85 94.15 54575.07 88888.00 2015-09-07 00:52:41.875 250 12596.85 94.10 54575.07 88888.00 2015-09-07 00:52:42.000 250 12596.83 94.08 54575.03 88888.00 2015-09-07 00:52:42.125 250 12596.90 94.12 54575.03 88888.00 2015-09-07 00:52:42.250 250 12596.88 94.08 54575.05 88888.00 2015-09-07 00:52:42.375 250 12596.85 94.10 54575.05 88888.00 2015-09-07 00:52:42.500 250 12596.83 94.10 54575.03 88888.00 2015-09-07 00:52:42.625 250 12596.77 94.10 54575.05 88888.00 2015-09-07 00:52:42.750 250 12596.83 94.12 54575.07 88888.00 2015-09-07 00:52:42.875 250 12596.83 94.15 54575.07 88888.00 2015-09-07 00:52:43.000 250 12596.75 94.10 54575.03 88888.00 2015-09-07 00:52:43.125 250 12596.67 94.08 54575.03 88888.00 2015-09-07 00:52:43.250 250 12596.70 94.10 54575.00 88888.00 2015-09-07 00:52:43.375 250 12596.77 94.15 54575.03 88888.00 2015-09-07 00:52:43.500 250 12596.80 94.15 54575.05 88888.00 2015-09-07 00:52:43.625 250 12596.83 94.10 54575.05 88888.00 2015-09-07 00:52:43.750 250 12596.80 94.10 54575.03 88888.00 2015-09-07 00:52:43.875 250 12596.77 94.12 54575.05 88888.00 2015-09-07 00:52:44.000 250 12596.83 94.12 54575.05 88888.00 2015-09-07 00:52:44.125 250 12596.85 94.15 54575.07 88888.00 2015-09-07 00:52:44.250 250 12596.83 94.15 54575.05 88888.00 2015-09-07 00:52:44.375 250 12596.88 94.12 54575.03 88888.00 2015-09-07 00:52:44.500 250 12596.88 94.17 54575.05 88888.00 2015-09-07 00:52:44.625 250 12596.90 94.15 54575.03 88888.00 2015-09-07 00:52:44.750 250 12596.88 94.15 54575.00 88888.00 2015-09-07 00:52:44.875 250 12596.88 94.12 54575.00 88888.00 2015-09-07 00:52:45.000 250 12596.90 94.15 54575.05 88888.00 2015-09-07 00:52:45.125 250 12596.88 94.17 54575.07 88888.00 2015-09-07 00:52:45.250 250 12596.85 94.17 54575.03 88888.00 2015-09-07 00:52:45.375 250 12596.88 94.17 54575.00 88888.00 2015-09-07 00:52:45.500 250 12596.95 94.10 54575.03 88888.00 2015-09-07 00:52:45.625 250 12597.02 94.10 54575.05 88888.00 2015-09-07 00:52:45.750 250 12597.10 94.15 54575.05 88888.00 2015-09-07 00:52:45.875 250 12597.08 94.12 54575.03 88888.00 2015-09-07 00:52:46.000 250 12597.02 94.12 54575.00 88888.00 2015-09-07 00:52:46.125 250 12597.02 94.10 54575.00 88888.00 2015-09-07 00:52:46.250 250 12597.02 94.10 54575.05 88888.00 2015-09-07 00:52:46.375 250 12597.05 94.12 54575.03 88888.00 2015-09-07 00:52:46.500 250 12597.05 94.15 54575.05 88888.00 2015-09-07 00:52:46.625 250 12597.10 94.12 54575.07 88888.00 2015-09-07 00:52:46.750 250 12597.08 94.10 54575.07 88888.00 2015-09-07 00:52:46.875 250 12597.08 94.10 54575.07 88888.00 2015-09-07 00:52:47.000 250 12597.12 94.12 54575.10 88888.00 2015-09-07 00:52:47.125 250 12597.12 94.12 54575.10 88888.00 2015-09-07 00:52:47.250 250 12597.02 94.08 54575.05 88888.00 2015-09-07 00:52:47.375 250 12597.02 94.05 54575.05 88888.00 2015-09-07 00:52:47.500 250 12597.05 94.00 54575.03 88888.00 2015-09-07 00:52:47.625 250 12596.98 94.03 54575.05 88888.00 2015-09-07 00:52:47.750 250 12596.92 94.08 54575.07 88888.00 2015-09-07 00:52:47.875 250 12596.95 94.10 54575.05 88888.00 2015-09-07 00:52:48.000 250 12596.95 94.05 54575.05 88888.00 2015-09-07 00:52:48.125 250 12597.00 94.03 54575.03 88888.00 2015-09-07 00:52:48.250 250 12597.05 94.00 54575.03 88888.00 2015-09-07 00:52:48.375 250 12597.08 94.03 54575.03 88888.00 2015-09-07 00:52:48.500 250 12597.02 94.05 54575.03 88888.00 2015-09-07 00:52:48.625 250 12596.98 94.05 54575.03 88888.00 2015-09-07 00:52:48.750 250 12596.95 94.03 54575.03 88888.00 2015-09-07 00:52:48.875 250 12596.92 94.00 54575.00 88888.00 2015-09-07 00:52:49.000 250 12596.92 94.03 54575.00 88888.00 2015-09-07 00:52:49.125 250 12597.02 94.10 54575.03 88888.00 2015-09-07 00:52:49.250 250 12597.05 94.10 54575.05 88888.00 2015-09-07 00:52:49.375 250 12597.02 94.08 54575.07 88888.00 2015-09-07 00:52:49.500 250 12597.00 94.03 54575.03 88888.00 2015-09-07 00:52:49.625 250 12597.02 94.03 54575.03 88888.00 2015-09-07 00:52:49.750 250 12597.08 94.08 54575.05 88888.00 2015-09-07 00:52:49.875 250 12597.10 94.12 54575.07 88888.00 2015-09-07 00:52:50.000 250 12597.02 94.08 54575.05 88888.00 2015-09-07 00:52:50.125 250 12597.00 94.05 54575.00 88888.00 2015-09-07 00:52:50.250 250 12596.95 94.03 54575.03 88888.00 2015-09-07 00:52:50.375 250 12596.95 94.08 54575.03 88888.00 2015-09-07 00:52:50.500 250 12596.90 94.08 54575.03 88888.00 2015-09-07 00:52:50.625 250 12596.90 94.08 54575.00 88888.00 2015-09-07 00:52:50.750 250 12596.92 94.10 54575.00 88888.00 2015-09-07 00:52:50.875 250 12597.00 94.12 54575.03 88888.00 2015-09-07 00:52:51.000 250 12596.95 94.10 54575.00 88888.00 2015-09-07 00:52:51.125 250 12597.00 94.08 54575.03 88888.00 2015-09-07 00:52:51.250 250 12597.02 94.08 54575.03 88888.00 2015-09-07 00:52:51.375 250 12597.02 94.12 54575.03 88888.00 2015-09-07 00:52:51.500 250 12597.02 94.12 54575.00 88888.00 2015-09-07 00:52:51.625 250 12597.02 94.10 54575.00 88888.00 2015-09-07 00:52:51.750 250 12597.02 94.17 54575.03 88888.00 2015-09-07 00:52:51.875 250 12597.05 94.20 54575.05 88888.00 2015-09-07 00:52:52.000 250 12597.08 94.15 54575.03 88888.00 2015-09-07 00:52:52.125 250 12597.12 94.15 54575.03 88888.00 2015-09-07 00:52:52.250 250 12597.12 94.15 54575.03 88888.00 2015-09-07 00:52:52.375 250 12597.17 94.20 54575.03 88888.00 2015-09-07 00:52:52.500 250 12597.12 94.20 54575.00 88888.00 2015-09-07 00:52:52.625 250 12597.02 94.15 54575.00 88888.00 2015-09-07 00:52:52.750 250 12597.02 94.17 54575.00 88888.00 2015-09-07 00:52:52.875 250 12597.08 94.20 54575.03 88888.00 2015-09-07 00:52:53.000 250 12597.08 94.17 54575.03 88888.00 2015-09-07 00:52:53.125 250 12597.05 94.20 54575.05 88888.00 2015-09-07 00:52:53.250 250 12597.00 94.17 54575.03 88888.00 2015-09-07 00:52:53.375 250 12597.05 94.20 54575.03 88888.00 2015-09-07 00:52:53.500 250 12597.02 94.20 54575.03 88888.00 2015-09-07 00:52:53.625 250 12597.02 94.20 54575.03 88888.00 2015-09-07 00:52:53.750 250 12597.05 94.17 54575.03 88888.00 2015-09-07 00:52:53.875 250 12597.05 94.17 54575.03 88888.00 2015-09-07 00:52:54.000 250 12597.05 94.17 54575.03 88888.00 2015-09-07 00:52:54.125 250 12597.12 94.20 54575.05 88888.00 2015-09-07 00:52:54.250 250 12597.10 94.17 54575.05 88888.00 2015-09-07 00:52:54.375 250 12597.08 94.22 54575.05 88888.00 2015-09-07 00:52:54.500 250 12597.02 94.22 54575.03 88888.00 2015-09-07 00:52:54.625 250 12596.95 94.20 54575.00 88888.00 2015-09-07 00:52:54.750 250 12596.95 94.17 54575.00 88888.00 2015-09-07 00:52:54.875 250 12596.90 94.17 54575.03 88888.00 2015-09-07 00:52:55.000 250 12596.88 94.17 54575.00 88888.00 2015-09-07 00:52:55.125 250 12596.92 94.17 54575.00 88888.00 2015-09-07 00:52:55.250 250 12596.95 94.17 54575.00 88888.00 2015-09-07 00:52:55.375 250 12596.98 94.20 54575.03 88888.00 2015-09-07 00:52:55.500 250 12597.02 94.22 54575.03 88888.00 2015-09-07 00:52:55.625 250 12597.02 94.25 54575.03 88888.00 2015-09-07 00:52:55.750 250 12597.05 94.25 54575.03 88888.00 2015-09-07 00:52:55.875 250 12597.00 94.22 54575.03 88888.00 2015-09-07 00:52:56.000 250 12596.98 94.22 54575.00 88888.00 2015-09-07 00:52:56.125 250 12596.95 94.25 54575.03 88888.00 2015-09-07 00:52:56.250 250 12596.92 94.28 54575.05 88888.00 2015-09-07 00:52:56.375 250 12597.02 94.33 54575.03 88888.00 2015-09-07 00:52:56.500 250 12597.00 94.30 54575.00 88888.00 2015-09-07 00:52:56.625 250 12596.92 94.28 54575.00 88888.00 2015-09-07 00:52:56.750 250 12596.98 94.33 54575.03 88888.00 2015-09-07 00:52:56.875 250 12597.00 94.35 54575.03 88888.00 2015-09-07 00:52:57.000 250 12597.02 94.35 54575.00 88888.00 2015-09-07 00:52:57.125 250 12597.05 94.35 54575.00 88888.00 2015-09-07 00:52:57.250 250 12597.00 94.35 54575.00 88888.00 2015-09-07 00:52:57.375 250 12597.02 94.35 54575.03 88888.00 2015-09-07 00:52:57.500 250 12597.05 94.35 54575.00 88888.00 2015-09-07 00:52:57.625 250 12597.12 94.33 54575.00 88888.00 2015-09-07 00:52:57.750 250 12597.12 94.35 54575.00 88888.00 2015-09-07 00:52:57.875 250 12597.10 94.38 54575.00 88888.00 2015-09-07 00:52:58.000 250 12597.05 94.40 54575.00 88888.00 2015-09-07 00:52:58.125 250 12596.95 94.40 54575.03 88888.00 2015-09-07 00:52:58.250 250 12596.90 94.38 54575.03 88888.00 2015-09-07 00:52:58.375 250 12596.95 94.40 54575.03 88888.00 2015-09-07 00:52:58.500 250 12596.92 94.38 54575.00 88888.00 2015-09-07 00:52:58.625 250 12596.95 94.40 54575.00 88888.00 2015-09-07 00:52:58.750 250 12596.98 94.42 54575.03 88888.00 2015-09-07 00:52:58.875 250 12596.98 94.42 54575.03 88888.00 2015-09-07 00:52:59.000 250 12596.95 94.42 54575.00 88888.00 2015-09-07 00:52:59.125 250 12596.90 94.40 54575.03 88888.00 2015-09-07 00:52:59.250 250 12596.88 94.38 54575.03 88888.00 2015-09-07 00:52:59.375 250 12596.90 94.38 54575.00 88888.00 2015-09-07 00:52:59.500 250 12596.85 94.33 54575.00 88888.00 2015-09-07 00:52:59.625 250 12596.83 94.33 54575.00 88888.00 2015-09-07 00:52:59.750 250 12596.85 94.38 54575.05 88888.00 2015-09-07 00:52:59.875 250 12596.83 94.38 54575.05 88888.00 2015-09-07 00:53:00.000 250 12596.85 94.38 54575.05 88888.00 2015-09-07 00:53:00.125 250 12596.83 94.35 54575.03 88888.00 2015-09-07 00:53:00.250 250 12596.85 94.30 54575.05 88888.00 2015-09-07 00:53:00.375 250 12596.88 94.33 54575.05 88888.00 2015-09-07 00:53:00.500 250 12596.85 94.30 54575.07 88888.00 2015-09-07 00:53:00.625 250 12596.85 94.35 54575.12 88888.00 2015-09-07 00:53:00.750 250 12596.83 94.33 54575.10 88888.00 2015-09-07 00:53:00.875 250 12596.73 94.28 54575.05 88888.00 2015-09-07 00:53:01.000 250 12596.75 94.25 54575.05 88888.00 2015-09-07 00:53:01.125 250 12596.77 94.28 54575.10 88888.00 2015-09-07 00:53:01.250 250 12596.83 94.33 54575.10 88888.00 2015-09-07 00:53:01.375 250 12596.85 94.33 54575.07 88888.00 2015-09-07 00:53:01.500 250 12596.80 94.30 54575.07 88888.00 2015-09-07 00:53:01.625 250 12596.73 94.28 54575.05 88888.00 2015-09-07 00:53:01.750 250 12596.75 94.28 54575.05 88888.00 2015-09-07 00:53:01.875 250 12596.75 94.28 54575.07 88888.00 2015-09-07 00:53:02.000 250 12596.73 94.30 54575.07 88888.00 2015-09-07 00:53:02.125 250 12596.75 94.33 54575.10 88888.00 2015-09-07 00:53:02.250 250 12596.83 94.28 54575.10 88888.00 2015-09-07 00:53:02.375 250 12596.85 94.30 54575.10 88888.00 2015-09-07 00:53:02.500 250 12596.83 94.30 54575.10 88888.00 2015-09-07 00:53:02.625 250 12596.77 94.28 54575.07 88888.00 2015-09-07 00:53:02.750 250 12596.75 94.28 54575.05 88888.00 2015-09-07 00:53:02.875 250 12596.77 94.25 54575.07 88888.00 2015-09-07 00:53:03.000 250 12596.77 94.28 54575.07 88888.00 2015-09-07 00:53:03.125 250 12596.80 94.28 54575.07 88888.00 2015-09-07 00:53:03.250 250 12596.77 94.25 54575.07 88888.00 2015-09-07 00:53:03.375 250 12596.75 94.22 54575.07 88888.00 2015-09-07 00:53:03.500 250 12596.77 94.25 54575.10 88888.00 2015-09-07 00:53:03.625 250 12596.80 94.30 54575.10 88888.00 2015-09-07 00:53:03.750 250 12596.80 94.30 54575.07 88888.00 2015-09-07 00:53:03.875 250 12596.80 94.28 54575.07 88888.00 2015-09-07 00:53:04.000 250 12596.80 94.22 54575.10 88888.00 2015-09-07 00:53:04.125 250 12596.75 94.25 54575.10 88888.00 2015-09-07 00:53:04.250 250 12596.70 94.22 54575.10 88888.00 2015-09-07 00:53:04.375 250 12596.73 94.22 54575.10 88888.00 2015-09-07 00:53:04.500 250 12596.70 94.20 54575.10 88888.00 2015-09-07 00:53:04.625 250 12596.73 94.20 54575.10 88888.00 2015-09-07 00:53:04.750 250 12596.73 94.20 54575.12 88888.00 2015-09-07 00:53:04.875 250 12596.70 94.15 54575.12 88888.00 2015-09-07 00:53:05.000 250 12596.67 94.12 54575.10 88888.00 2015-09-07 00:53:05.125 250 12596.67 94.15 54575.12 88888.00 2015-09-07 00:53:05.250 250 12596.65 94.12 54575.12 88888.00 2015-09-07 00:53:05.375 250 12596.62 94.08 54575.12 88888.00 2015-09-07 00:53:05.500 250 12596.65 94.05 54575.15 88888.00 2015-09-07 00:53:05.625 250 12596.65 94.05 54575.15 88888.00 2015-09-07 00:53:05.750 250 12596.62 94.03 54575.18 88888.00 2015-09-07 00:53:05.875 250 12596.62 94.00 54575.15 88888.00 2015-09-07 00:53:06.000 250 12596.62 94.00 54575.15 88888.00 2015-09-07 00:53:06.125 250 12596.65 93.95 54575.15 88888.00 2015-09-07 00:53:06.250 250 12596.65 93.95 54575.15 88888.00 2015-09-07 00:53:06.375 250 12596.65 94.00 54575.18 88888.00 2015-09-07 00:53:06.500 250 12596.60 94.05 54575.18 88888.00 2015-09-07 00:53:06.625 250 12596.58 94.00 54575.18 88888.00 2015-09-07 00:53:06.750 250 12596.58 93.97 54575.18 88888.00 2015-09-07 00:53:06.875 250 12596.55 93.95 54575.15 88888.00 2015-09-07 00:53:07.000 250 12596.55 93.95 54575.15 88888.00 2015-09-07 00:53:07.125 250 12596.55 93.92 54575.15 88888.00 2015-09-07 00:53:07.250 250 12596.45 93.90 54575.20 88888.00 2015-09-07 00:53:07.375 250 12596.45 93.90 54575.18 88888.00 2015-09-07 00:53:07.500 250 12596.42 93.90 54575.15 88888.00 2015-09-07 00:53:07.625 250 12596.45 93.90 54575.18 88888.00 2015-09-07 00:53:07.750 250 12596.50 93.95 54575.18 88888.00 2015-09-07 00:53:07.875 250 12596.55 93.95 54575.20 88888.00 2015-09-07 00:53:08.000 250 12596.58 93.92 54575.20 88888.00 2015-09-07 00:53:08.125 250 12596.55 93.90 54575.20 88888.00 2015-09-07 00:53:08.250 250 12596.50 93.88 54575.20 88888.00 2015-09-07 00:53:08.375 250 12596.52 93.90 54575.15 88888.00 2015-09-07 00:53:08.500 250 12596.48 93.95 54575.20 88888.00 2015-09-07 00:53:08.625 250 12596.45 93.92 54575.20 88888.00 2015-09-07 00:53:08.750 250 12596.48 93.92 54575.20 88888.00 2015-09-07 00:53:08.875 250 12596.52 93.95 54575.20 88888.00 2015-09-07 00:53:09.000 250 12596.50 93.92 54575.18 88888.00 2015-09-07 00:53:09.125 250 12596.50 93.92 54575.22 88888.00 2015-09-07 00:53:09.250 250 12596.48 93.92 54575.20 88888.00 2015-09-07 00:53:09.375 250 12596.50 93.92 54575.22 88888.00 2015-09-07 00:53:09.500 250 12596.50 93.95 54575.20 88888.00 2015-09-07 00:53:09.625 250 12596.52 93.92 54575.20 88888.00 2015-09-07 00:53:09.750 250 12596.50 93.92 54575.20 88888.00 2015-09-07 00:53:09.875 250 12596.45 93.92 54575.18 88888.00 2015-09-07 00:53:10.000 250 12596.45 93.95 54575.20 88888.00 2015-09-07 00:53:10.125 250 12596.50 93.97 54575.22 88888.00 2015-09-07 00:53:10.250 250 12596.48 93.92 54575.22 88888.00 2015-09-07 00:53:10.375 250 12596.48 93.92 54575.20 88888.00 2015-09-07 00:53:10.500 250 12596.45 93.92 54575.20 88888.00 2015-09-07 00:53:10.625 250 12596.42 93.95 54575.18 88888.00 2015-09-07 00:53:10.750 250 12596.40 93.92 54575.18 88888.00 2015-09-07 00:53:10.875 250 12596.40 93.95 54575.20 88888.00 2015-09-07 00:53:11.000 250 12596.48 93.97 54575.20 88888.00 2015-09-07 00:53:11.125 250 12596.45 93.97 54575.18 88888.00 2015-09-07 00:53:11.250 250 12596.45 93.97 54575.22 88888.00 2015-09-07 00:53:11.375 250 12596.45 93.97 54575.22 88888.00 2015-09-07 00:53:11.500 250 12596.40 93.95 54575.20 88888.00 2015-09-07 00:53:11.625 250 12596.35 93.92 54575.20 88888.00 2015-09-07 00:53:11.750 250 12596.38 93.92 54575.20 88888.00 2015-09-07 00:53:11.875 250 12596.40 93.97 54575.20 88888.00 2015-09-07 00:53:12.000 250 12596.35 94.00 54575.20 88888.00 2015-09-07 00:53:12.125 250 12596.33 93.95 54575.18 88888.00 2015-09-07 00:53:12.250 250 12596.30 93.92 54575.20 88888.00 2015-09-07 00:53:12.375 250 12596.30 93.97 54575.20 88888.00 2015-09-07 00:53:12.500 250 12596.27 94.03 54575.22 88888.00 2015-09-07 00:53:12.625 250 12596.30 94.08 54575.22 88888.00 2015-09-07 00:53:12.750 250 12596.33 94.10 54575.22 88888.00 2015-09-07 00:53:12.875 250 12596.27 94.08 54575.22 88888.00 2015-09-07 00:53:13.000 250 12596.27 94.10 54575.20 88888.00 2015-09-07 00:53:13.125 250 12596.33 94.10 54575.22 88888.00 2015-09-07 00:53:13.250 250 12596.27 94.10 54575.22 88888.00 2015-09-07 00:53:13.375 250 12596.30 94.15 54575.20 88888.00 2015-09-07 00:53:13.500 250 12596.35 94.17 54575.20 88888.00 2015-09-07 00:53:13.625 250 12596.38 94.15 54575.22 88888.00 2015-09-07 00:53:13.750 250 12596.42 94.20 54575.22 88888.00 2015-09-07 00:53:13.875 250 12596.38 94.22 54575.20 88888.00 2015-09-07 00:53:14.000 250 12596.35 94.22 54575.20 88888.00 2015-09-07 00:53:14.125 250 12596.35 94.20 54575.20 88888.00 2015-09-07 00:53:14.250 250 12596.38 94.25 54575.22 88888.00 2015-09-07 00:53:14.375 250 12596.35 94.28 54575.20 88888.00 2015-09-07 00:53:14.500 250 12596.27 94.28 54575.20 88888.00 2015-09-07 00:53:14.625 250 12596.27 94.28 54575.20 88888.00 2015-09-07 00:53:14.750 250 12596.33 94.28 54575.20 88888.00 2015-09-07 00:53:14.875 250 12596.38 94.30 54575.20 88888.00 2015-09-07 00:53:15.000 250 12596.35 94.30 54575.18 88888.00 2015-09-07 00:53:15.125 250 12596.30 94.35 54575.20 88888.00 2015-09-07 00:53:15.250 250 12596.35 94.35 54575.20 88888.00 2015-09-07 00:53:15.375 250 12596.38 94.38 54575.20 88888.00 2015-09-07 00:53:15.500 250 12596.33 94.35 54575.20 88888.00 2015-09-07 00:53:15.625 250 12596.33 94.38 54575.18 88888.00 2015-09-07 00:53:15.750 250 12596.40 94.42 54575.18 88888.00 2015-09-07 00:53:15.875 250 12596.38 94.42 54575.18 88888.00 2015-09-07 00:53:16.000 250 12596.33 94.40 54575.12 88888.00 2015-09-07 00:53:16.125 250 12596.27 94.40 54575.07 88888.00 2015-09-07 00:53:16.250 250 12596.27 94.38 54575.10 88888.00 2015-09-07 00:53:16.375 250 12596.20 94.40 54575.10 88888.00 2015-09-07 00:53:16.500 250 12596.25 94.45 54575.12 88888.00 2015-09-07 00:53:16.625 250 12596.33 94.45 54575.10 88888.00 2015-09-07 00:53:16.750 250 12596.33 94.47 54575.10 88888.00 2015-09-07 00:53:16.875 250 12596.25 94.45 54575.10 88888.00 2015-09-07 00:53:17.000 250 12596.20 94.42 54575.07 88888.00 2015-09-07 00:53:17.125 250 12596.30 94.45 54575.10 88888.00 2015-09-07 00:53:17.250 250 12596.40 94.50 54575.10 88888.00 2015-09-07 00:53:17.375 250 12596.38 94.53 54575.10 88888.00 2015-09-07 00:53:17.500 250 12596.35 94.55 54575.10 88888.00 2015-09-07 00:53:17.625 250 12596.27 94.47 54575.07 88888.00 2015-09-07 00:53:17.750 250 12596.30 94.45 54575.05 88888.00 2015-09-07 00:53:17.875 250 12596.40 94.53 54575.07 88888.00 2015-09-07 00:53:18.000 250 12596.38 94.55 54575.12 88888.00 2015-09-07 00:53:18.125 250 12596.40 94.55 54575.12 88888.00 2015-09-07 00:53:18.250 250 12596.35 94.58 54575.12 88888.00 2015-09-07 00:53:18.375 250 12596.30 94.60 54575.12 88888.00 2015-09-07 00:53:18.500 250 12596.27 94.60 54575.10 88888.00 2015-09-07 00:53:18.625 250 12596.23 94.58 54575.07 88888.00 2015-09-07 00:53:18.750 250 12596.23 94.55 54575.07 88888.00 2015-09-07 00:53:18.875 250 12596.15 94.55 54575.07 88888.00 2015-09-07 00:53:19.000 250 12596.12 94.58 54575.10 88888.00 2015-09-07 00:53:19.125 250 12596.15 94.60 54575.10 88888.00 2015-09-07 00:53:19.250 250 12596.17 94.60 54575.10 88888.00 2015-09-07 00:53:19.375 250 12596.23 94.62 54575.10 88888.00 2015-09-07 00:53:19.500 250 12596.27 94.60 54575.10 88888.00 2015-09-07 00:53:19.625 250 12596.30 94.60 54575.07 88888.00 2015-09-07 00:53:19.750 250 12596.30 94.65 54575.10 88888.00 2015-09-07 00:53:19.875 250 12596.23 94.62 54575.07 88888.00 2015-09-07 00:53:20.000 250 12596.25 94.60 54575.07 88888.00 2015-09-07 00:53:20.125 250 12596.27 94.58 54575.07 88888.00 2015-09-07 00:53:20.250 250 12596.23 94.60 54575.12 88888.00 2015-09-07 00:53:20.375 250 12596.30 94.62 54575.10 88888.00 2015-09-07 00:53:20.500 250 12596.30 94.60 54575.10 88888.00 2015-09-07 00:53:20.625 250 12596.33 94.62 54575.12 88888.00 2015-09-07 00:53:20.750 250 12596.33 94.65 54575.12 88888.00 2015-09-07 00:53:20.875 250 12596.33 94.62 54575.12 88888.00 2015-09-07 00:53:21.000 250 12596.33 94.58 54575.12 88888.00 2015-09-07 00:53:21.125 250 12596.35 94.62 54575.12 88888.00 2015-09-07 00:53:21.250 250 12596.35 94.58 54575.10 88888.00 2015-09-07 00:53:21.375 250 12596.38 94.55 54575.10 88888.00 2015-09-07 00:53:21.500 250 12596.42 94.58 54575.10 88888.00 2015-09-07 00:53:21.625 250 12596.38 94.58 54575.10 88888.00 2015-09-07 00:53:21.750 250 12596.33 94.58 54575.10 88888.00 2015-09-07 00:53:21.875 250 12596.38 94.55 54575.10 88888.00 2015-09-07 00:53:22.000 250 12596.38 94.58 54575.12 88888.00 2015-09-07 00:53:22.125 250 12596.45 94.58 54575.15 88888.00 2015-09-07 00:53:22.250 250 12596.45 94.50 54575.12 88888.00 2015-09-07 00:53:22.375 250 12596.38 94.47 54575.12 88888.00 2015-09-07 00:53:22.500 250 12596.38 94.50 54575.12 88888.00 2015-09-07 00:53:22.625 250 12596.38 94.50 54575.10 88888.00 2015-09-07 00:53:22.750 250 12596.42 94.47 54575.10 88888.00 2015-09-07 00:53:22.875 250 12596.40 94.50 54575.10 88888.00 2015-09-07 00:53:23.000 250 12596.38 94.50 54575.12 88888.00 2015-09-07 00:53:23.125 250 12596.30 94.53 54575.15 88888.00 2015-09-07 00:53:23.250 250 12596.25 94.53 54575.15 88888.00 2015-09-07 00:53:23.375 250 12596.25 94.50 54575.10 88888.00 2015-09-07 00:53:23.500 250 12596.33 94.50 54575.12 88888.00 2015-09-07 00:53:23.625 250 12596.35 94.45 54575.12 88888.00 2015-09-07 00:53:23.750 250 12596.30 94.42 54575.12 88888.00 2015-09-07 00:53:23.875 250 12596.25 94.40 54575.12 88888.00 2015-09-07 00:53:24.000 250 12596.25 94.40 54575.12 88888.00 2015-09-07 00:53:24.125 250 12596.25 94.42 54575.10 88888.00 2015-09-07 00:53:24.250 250 12596.25 94.40 54575.12 88888.00 2015-09-07 00:53:24.375 250 12596.33 94.42 54575.15 88888.00 2015-09-07 00:53:24.500 250 12596.35 94.38 54575.15 88888.00 2015-09-07 00:53:24.625 250 12596.30 94.35 54575.12 88888.00 2015-09-07 00:53:24.750 250 12596.25 94.38 54575.12 88888.00 2015-09-07 00:53:24.875 250 12596.27 94.38 54575.12 88888.00 2015-09-07 00:53:25.000 250 12596.20 94.38 54575.12 88888.00 2015-09-07 00:53:25.125 250 12596.20 94.35 54575.12 88888.00 2015-09-07 00:53:25.250 250 12596.17 94.35 54575.15 88888.00 2015-09-07 00:53:25.375 250 12596.20 94.35 54575.18 88888.00 2015-09-07 00:53:25.500 250 12596.25 94.35 54575.18 88888.00 2015-09-07 00:53:25.625 250 12596.17 94.30 54575.15 88888.00 2015-09-07 00:53:25.750 250 12596.12 94.30 54575.12 88888.00 2015-09-07 00:53:25.875 250 12596.08 94.35 54575.15 88888.00 2015-09-07 00:53:26.000 250 12596.02 94.35 54575.15 88888.00 2015-09-07 00:53:26.125 250 12596.10 94.33 54575.15 88888.00 2015-09-07 00:53:26.250 250 12596.15 94.30 54575.18 88888.00 2015-09-07 00:53:26.375 250 12596.15 94.25 54575.20 88888.00 2015-09-07 00:53:26.500 250 12596.05 94.25 54575.20 88888.00 2015-09-07 00:53:26.625 250 12596.00 94.25 54575.20 88888.00 2015-09-07 00:53:26.750 250 12596.00 94.22 54575.18 88888.00 2015-09-07 00:53:26.875 250 12596.02 94.25 54575.20 88888.00 2015-09-07 00:53:27.000 250 12596.02 94.22 54575.20 88888.00 2015-09-07 00:53:27.125 250 12596.00 94.22 54575.20 88888.00 2015-09-07 00:53:27.250 250 12595.95 94.20 54575.18 88888.00 2015-09-07 00:53:27.375 250 12595.98 94.20 54575.20 88888.00 2015-09-07 00:53:27.500 250 12596.02 94.20 54575.20 88888.00 2015-09-07 00:53:27.625 250 12596.08 94.20 54575.22 88888.00 2015-09-07 00:53:27.750 250 12596.00 94.17 54575.20 88888.00 2015-09-07 00:53:27.875 250 12595.95 94.17 54575.20 88888.00 2015-09-07 00:53:28.000 250 12595.92 94.17 54575.20 88888.00 2015-09-07 00:53:28.125 250 12595.92 94.17 54575.20 88888.00 2015-09-07 00:53:28.250 250 12595.95 94.17 54575.20 88888.00 2015-09-07 00:53:28.375 250 12595.95 94.17 54575.15 88888.00 2015-09-07 00:53:28.500 250 12595.95 94.15 54575.18 88888.00 2015-09-07 00:53:28.625 250 12596.00 94.17 54575.20 88888.00 2015-09-07 00:53:28.750 250 12596.00 94.20 54575.20 88888.00 2015-09-07 00:53:28.875 250 12595.98 94.17 54575.20 88888.00 2015-09-07 00:53:29.000 250 12595.98 94.15 54575.20 88888.00 2015-09-07 00:53:29.125 250 12595.95 94.17 54575.20 88888.00 2015-09-07 00:53:29.250 250 12595.92 94.17 54575.20 88888.00 2015-09-07 00:53:29.375 250 12596.02 94.17 54575.20 88888.00 2015-09-07 00:53:29.500 250 12596.05 94.17 54575.20 88888.00 2015-09-07 00:53:29.625 250 12596.05 94.17 54575.22 88888.00 2015-09-07 00:53:29.750 250 12596.02 94.20 54575.22 88888.00 2015-09-07 00:53:29.875 250 12595.98 94.20 54575.20 88888.00 2015-09-07 00:53:30.000 250 12595.95 94.20 54575.20 88888.00 2015-09-07 00:53:30.125 250 12595.98 94.20 54575.20 88888.00 2015-09-07 00:53:30.250 250 12595.92 94.20 54575.20 88888.00 2015-09-07 00:53:30.375 250 12595.95 94.20 54575.20 88888.00 2015-09-07 00:53:30.500 250 12595.90 94.20 54575.22 88888.00 2015-09-07 00:53:30.625 250 12595.88 94.20 54575.20 88888.00 2015-09-07 00:53:30.750 250 12595.88 94.20 54575.20 88888.00 2015-09-07 00:53:30.875 250 12595.85 94.20 54575.20 88888.00 2015-09-07 00:53:31.000 250 12595.80 94.20 54575.20 88888.00 2015-09-07 00:53:31.125 250 12595.75 94.22 54575.20 88888.00 2015-09-07 00:53:31.250 250 12595.73 94.22 54575.20 88888.00 2015-09-07 00:53:31.375 250 12595.73 94.22 54575.18 88888.00 2015-09-07 00:53:31.500 250 12595.70 94.22 54575.18 88888.00 2015-09-07 00:53:31.625 250 12595.70 94.20 54575.15 88888.00 2015-09-07 00:53:31.750 250 12595.75 94.17 54575.15 88888.00 2015-09-07 00:53:31.875 250 12595.77 94.20 54575.15 88888.00 2015-09-07 00:53:32.000 250 12595.75 94.22 54575.18 88888.00 2015-09-07 00:53:32.125 250 12595.77 94.25 54575.18 88888.00 2015-09-07 00:53:32.250 250 12595.77 94.28 54575.18 88888.00 2015-09-07 00:53:32.375 250 12595.80 94.30 54575.18 88888.00 2015-09-07 00:53:32.500 250 12595.80 94.25 54575.15 88888.00 2015-09-07 00:53:32.625 250 12595.77 94.25 54575.18 88888.00 2015-09-07 00:53:32.750 250 12595.77 94.22 54575.18 88888.00 2015-09-07 00:53:32.875 250 12595.77 94.25 54575.15 88888.00 2015-09-07 00:53:33.000 250 12595.83 94.30 54575.18 88888.00 2015-09-07 00:53:33.125 250 12595.83 94.30 54575.20 88888.00 2015-09-07 00:53:33.250 250 12595.85 94.33 54575.18 88888.00 2015-09-07 00:53:33.375 250 12595.85 94.35 54575.18 88888.00 2015-09-07 00:53:33.500 250 12595.83 94.35 54575.18 88888.00 2015-09-07 00:53:33.625 250 12595.77 94.33 54575.15 88888.00 2015-09-07 00:53:33.750 250 12595.77 94.35 54575.15 88888.00 2015-09-07 00:53:33.875 250 12595.80 94.38 54575.18 88888.00 2015-09-07 00:53:34.000 250 12595.83 94.35 54575.12 88888.00 2015-09-07 00:53:34.125 250 12595.83 94.38 54575.12 88888.00 2015-09-07 00:53:34.250 250 12595.88 94.38 54575.12 88888.00 2015-09-07 00:53:34.375 250 12595.98 94.40 54575.10 88888.00 2015-09-07 00:53:34.500 250 12596.02 94.42 54575.15 88888.00 2015-09-07 00:53:34.625 250 12596.00 94.40 54575.12 88888.00 2015-09-07 00:53:34.750 250 12595.98 94.40 54575.10 88888.00 2015-09-07 00:53:34.875 250 12596.02 94.45 54575.12 88888.00 2015-09-07 00:53:35.000 250 12596.00 94.45 54575.10 88888.00 2015-09-07 00:53:35.125 250 12596.00 94.47 54575.10 88888.00 2015-09-07 00:53:35.250 250 12595.98 94.50 54575.10 88888.00 2015-09-07 00:53:35.375 250 12595.95 94.47 54575.07 88888.00 2015-09-07 00:53:35.500 250 12595.98 94.53 54575.12 88888.00 2015-09-07 00:53:35.625 250 12596.00 94.53 54575.12 88888.00 2015-09-07 00:53:35.750 250 12596.00 94.50 54575.10 88888.00 2015-09-07 00:53:35.875 250 12596.02 94.53 54575.10 88888.00 2015-09-07 00:53:36.000 250 12596.00 94.55 54575.07 88888.00 2015-09-07 00:53:36.125 250 12596.00 94.53 54575.07 88888.00 2015-09-07 00:53:36.250 250 12596.00 94.53 54575.07 88888.00 2015-09-07 00:53:36.375 250 12596.05 94.55 54575.10 88888.00 2015-09-07 00:53:36.500 250 12596.02 94.58 54575.07 88888.00 2015-09-07 00:53:36.625 250 12596.00 94.65 54575.10 88888.00 2015-09-07 00:53:36.750 250 12596.00 94.60 54575.10 88888.00 2015-09-07 00:53:36.875 250 12596.00 94.55 54575.07 88888.00 2015-09-07 00:53:37.000 250 12596.02 94.55 54575.07 88888.00 2015-09-07 00:53:37.125 250 12596.02 94.60 54575.10 88888.00 2015-09-07 00:53:37.250 250 12596.05 94.58 54575.07 88888.00 2015-09-07 00:53:37.375 250 12596.08 94.60 54575.05 88888.00 2015-09-07 00:53:37.500 250 12596.08 94.62 54575.05 88888.00 2015-09-07 00:53:37.625 250 12596.15 94.65 54575.10 88888.00 2015-09-07 00:53:37.750 250 12596.17 94.65 54575.12 88888.00 2015-09-07 00:53:37.875 250 12596.10 94.62 54575.10 88888.00 2015-09-07 00:53:38.000 250 12596.08 94.62 54575.07 88888.00 2015-09-07 00:53:38.125 250 12596.10 94.65 54575.05 88888.00 2015-09-07 00:53:38.250 250 12596.08 94.60 54575.05 88888.00 2015-09-07 00:53:38.375 250 12596.08 94.62 54575.07 88888.00 2015-09-07 00:53:38.500 250 12596.10 94.65 54575.10 88888.00 2015-09-07 00:53:38.625 250 12596.15 94.65 54575.07 88888.00 2015-09-07 00:53:38.750 250 12596.12 94.65 54575.05 88888.00 2015-09-07 00:53:38.875 250 12596.12 94.65 54575.07 88888.00 2015-09-07 00:53:39.000 250 12596.12 94.65 54575.07 88888.00 2015-09-07 00:53:39.125 250 12596.10 94.65 54575.05 88888.00 2015-09-07 00:53:39.250 250 12596.10 94.65 54575.05 88888.00 2015-09-07 00:53:39.375 250 12596.12 94.67 54575.03 88888.00 2015-09-07 00:53:39.500 250 12596.15 94.67 54575.05 88888.00 2015-09-07 00:53:39.625 250 12596.15 94.67 54575.05 88888.00 2015-09-07 00:53:39.750 250 12596.15 94.67 54575.05 88888.00 2015-09-07 00:53:39.875 250 12596.17 94.72 54575.07 88888.00 2015-09-07 00:53:40.000 250 12596.15 94.72 54575.05 88888.00 2015-09-07 00:53:40.125 250 12596.15 94.70 54575.03 88888.00 2015-09-07 00:53:40.250 250 12596.23 94.75 54575.05 88888.00 2015-09-07 00:53:40.375 250 12596.27 94.80 54575.05 88888.00 2015-09-07 00:53:40.500 250 12596.27 94.80 54575.05 88888.00 2015-09-07 00:53:40.625 250 12596.25 94.75 54575.03 88888.00 2015-09-07 00:53:40.750 250 12596.27 94.75 54575.05 88888.00 2015-09-07 00:53:40.875 250 12596.33 94.80 54575.05 88888.00 2015-09-07 00:53:41.000 250 12596.35 94.80 54575.05 88888.00 2015-09-07 00:53:41.125 250 12596.30 94.83 54575.05 88888.00 2015-09-07 00:53:41.250 250 12596.27 94.80 54575.05 88888.00 2015-09-07 00:53:41.375 250 12596.20 94.78 54575.03 88888.00 2015-09-07 00:53:41.500 250 12596.20 94.78 54575.00 88888.00 2015-09-07 00:53:41.625 250 12596.30 94.78 54575.03 88888.00 2015-09-07 00:53:41.750 250 12596.38 94.80 54575.00 88888.00 2015-09-07 00:53:41.875 250 12596.35 94.83 54575.03 88888.00 2015-09-07 00:53:42.000 250 12596.30 94.80 54575.00 88888.00 2015-09-07 00:53:42.125 250 12596.33 94.85 54575.03 88888.00 2015-09-07 00:53:42.250 250 12596.35 94.83 54575.00 88888.00 2015-09-07 00:53:42.375 250 12596.35 94.85 54575.00 88888.00 2015-09-07 00:53:42.500 250 12596.38 94.85 54575.03 88888.00 2015-09-07 00:53:42.625 250 12596.40 94.80 54575.03 88888.00 2015-09-07 00:53:42.750 250 12596.38 94.85 54575.03 88888.00 2015-09-07 00:53:42.875 250 12596.38 94.85 54575.05 88888.00 2015-09-07 00:53:43.000 250 12596.38 94.85 54575.03 88888.00 2015-09-07 00:53:43.125 250 12596.27 94.83 54575.03 88888.00 2015-09-07 00:53:43.250 250 12596.35 94.83 54575.03 88888.00 2015-09-07 00:53:43.375 250 12596.38 94.80 54575.03 88888.00 2015-09-07 00:53:43.500 250 12596.33 94.83 54575.00 88888.00 2015-09-07 00:53:43.625 250 12596.33 94.80 54574.97 88888.00 2015-09-07 00:53:43.750 250 12596.33 94.80 54575.00 88888.00 2015-09-07 00:53:43.875 250 12596.40 94.85 54575.03 88888.00 2015-09-07 00:53:44.000 250 12596.42 94.88 54575.03 88888.00 2015-09-07 00:53:44.125 250 12596.40 94.85 54575.05 88888.00 2015-09-07 00:53:44.250 250 12596.33 94.83 54575.05 88888.00 2015-09-07 00:53:44.375 250 12596.42 94.80 54575.03 88888.00 2015-09-07 00:53:44.500 250 12596.48 94.83 54575.03 88888.00 2015-09-07 00:53:44.625 250 12596.42 94.80 54575.03 88888.00 2015-09-07 00:53:44.750 250 12596.40 94.78 54575.05 88888.00 2015-09-07 00:53:44.875 250 12596.40 94.78 54575.05 88888.00 2015-09-07 00:53:45.000 250 12596.42 94.75 54575.03 88888.00 2015-09-07 00:53:45.125 250 12596.45 94.75 54575.03 88888.00 2015-09-07 00:53:45.250 250 12596.40 94.78 54575.05 88888.00 2015-09-07 00:53:45.375 250 12596.42 94.80 54575.05 88888.00 2015-09-07 00:53:45.500 250 12596.45 94.80 54575.03 88888.00 2015-09-07 00:53:45.625 250 12596.40 94.72 54575.00 88888.00 2015-09-07 00:53:45.750 250 12596.45 94.75 54575.03 88888.00 2015-09-07 00:53:45.875 250 12596.52 94.78 54575.03 88888.00 2015-09-07 00:53:46.000 250 12596.62 94.80 54575.05 88888.00 2015-09-07 00:53:46.125 250 12596.62 94.85 54575.07 88888.00 2015-09-07 00:53:46.250 250 12596.60 94.78 54575.07 88888.00 2015-09-07 00:53:46.375 250 12596.60 94.78 54575.03 88888.00 2015-09-07 00:53:46.500 250 12596.55 94.75 54575.00 88888.00 2015-09-07 00:53:46.625 250 12596.55 94.80 54575.03 88888.00 2015-09-07 00:53:46.750 250 12596.60 94.83 54575.05 88888.00 2015-09-07 00:53:46.875 250 12596.62 94.78 54575.03 88888.00 2015-09-07 00:53:47.000 250 12596.60 94.75 54575.03 88888.00 2015-09-07 00:53:47.125 250 12596.62 94.75 54575.03 88888.00 2015-09-07 00:53:47.250 250 12596.52 94.72 54575.00 88888.00 2015-09-07 00:53:47.375 250 12596.55 94.72 54575.00 88888.00 2015-09-07 00:53:47.500 250 12596.58 94.78 54575.03 88888.00 2015-09-07 00:53:47.625 250 12596.62 94.80 54575.00 88888.00 2015-09-07 00:53:47.750 250 12596.65 94.78 54575.00 88888.00 2015-09-07 00:53:47.875 250 12596.70 94.75 54575.00 88888.00 2015-09-07 00:53:48.000 250 12596.67 94.72 54574.97 88888.00 2015-09-07 00:53:48.125 250 12596.67 94.72 54575.03 88888.00 2015-09-07 00:53:48.250 250 12596.60 94.72 54575.03 88888.00 2015-09-07 00:53:48.375 250 12596.60 94.78 54575.03 88888.00 2015-09-07 00:53:48.500 250 12596.62 94.75 54575.00 88888.00 2015-09-07 00:53:48.625 250 12596.62 94.75 54575.00 88888.00 2015-09-07 00:53:48.750 250 12596.60 94.75 54575.00 88888.00 2015-09-07 00:53:48.875 250 12596.65 94.72 54575.00 88888.00 2015-09-07 00:53:49.000 250 12596.70 94.72 54575.03 88888.00 2015-09-07 00:53:49.125 250 12596.65 94.72 54575.03 88888.00 2015-09-07 00:53:49.250 250 12596.70 94.67 54575.00 88888.00 2015-09-07 00:53:49.375 250 12596.70 94.62 54574.95 88888.00 2015-09-07 00:53:49.500 250 12596.62 94.60 54574.95 88888.00 2015-09-07 00:53:49.625 250 12596.60 94.62 54574.95 88888.00 2015-09-07 00:53:49.750 250 12596.65 94.62 54574.97 88888.00 2015-09-07 00:53:49.875 250 12596.62 94.60 54574.97 88888.00 2015-09-07 00:53:50.000 250 12596.65 94.58 54575.00 88888.00 2015-09-07 00:53:50.125 250 12596.70 94.60 54575.00 88888.00 2015-09-07 00:53:50.250 250 12596.65 94.55 54575.00 88888.00 2015-09-07 00:53:50.375 250 12596.65 94.53 54574.97 88888.00 2015-09-07 00:53:50.500 250 12596.65 94.53 54575.00 88888.00 2015-09-07 00:53:50.625 250 12596.65 94.55 54575.00 88888.00 2015-09-07 00:53:50.750 250 12596.67 94.55 54574.97 88888.00 2015-09-07 00:53:50.875 250 12596.73 94.53 54574.97 88888.00 2015-09-07 00:53:51.000 250 12596.77 94.53 54574.93 88888.00 2015-09-07 00:53:51.125 250 12596.77 94.53 54574.95 88888.00 2015-09-07 00:53:51.250 250 12596.73 94.50 54574.97 88888.00 2015-09-07 00:53:51.375 250 12596.80 94.53 54574.95 88888.00 2015-09-07 00:53:51.500 250 12596.83 94.55 54574.93 88888.00 2015-09-07 00:53:51.625 250 12596.85 94.60 54574.95 88888.00 2015-09-07 00:53:51.750 250 12596.80 94.58 54574.95 88888.00 2015-09-07 00:53:51.875 250 12596.83 94.55 54574.95 88888.00 2015-09-07 00:53:52.000 250 12596.85 94.60 54574.95 88888.00 2015-09-07 00:53:52.125 250 12596.80 94.58 54574.97 88888.00 2015-09-07 00:53:52.250 250 12596.67 94.53 54574.95 88888.00 2015-09-07 00:53:52.375 250 12596.65 94.53 54574.93 88888.00 2015-09-07 00:53:52.500 250 12596.65 94.53 54574.93 88888.00 2015-09-07 00:53:52.625 250 12596.70 94.55 54574.93 88888.00 2015-09-07 00:53:52.750 250 12596.75 94.58 54574.93 88888.00 2015-09-07 00:53:52.875 250 12596.80 94.55 54574.95 88888.00 2015-09-07 00:53:53.000 250 12596.83 94.58 54574.93 88888.00 2015-09-07 00:53:53.125 250 12596.85 94.55 54574.95 88888.00 2015-09-07 00:53:53.250 250 12596.83 94.58 54574.95 88888.00 2015-09-07 00:53:53.375 250 12596.77 94.58 54574.93 88888.00 2015-09-07 00:53:53.500 250 12596.77 94.55 54574.93 88888.00 2015-09-07 00:53:53.625 250 12596.85 94.60 54574.95 88888.00 2015-09-07 00:53:53.750 250 12596.90 94.62 54574.95 88888.00 2015-09-07 00:53:53.875 250 12596.92 94.62 54574.97 88888.00 2015-09-07 00:53:54.000 250 12596.95 94.62 54574.95 88888.00 2015-09-07 00:53:54.125 250 12597.00 94.65 54574.95 88888.00 2015-09-07 00:53:54.250 250 12596.95 94.58 54574.93 88888.00 2015-09-07 00:53:54.375 250 12596.95 94.58 54574.95 88888.00 2015-09-07 00:53:54.500 250 12597.00 94.60 54574.95 88888.00 2015-09-07 00:53:54.625 250 12597.05 94.65 54574.90 88888.00 2015-09-07 00:53:54.750 250 12596.98 94.60 54574.88 88888.00 2015-09-07 00:53:54.875 250 12596.90 94.58 54574.88 88888.00 2015-09-07 00:53:55.000 250 12596.85 94.62 54574.90 88888.00 2015-09-07 00:53:55.125 250 12596.85 94.65 54574.93 88888.00 2015-09-07 00:53:55.250 250 12596.85 94.62 54574.90 88888.00 2015-09-07 00:53:55.375 250 12596.88 94.62 54574.90 88888.00 2015-09-07 00:53:55.500 250 12596.95 94.65 54574.88 88888.00 2015-09-07 00:53:55.625 250 12597.00 94.62 54574.88 88888.00 2015-09-07 00:53:55.750 250 12597.00 94.65 54574.88 88888.00 2015-09-07 00:53:55.875 250 12597.00 94.65 54574.88 88888.00 2015-09-07 00:53:56.000 250 12597.05 94.67 54574.88 88888.00 2015-09-07 00:53:56.125 250 12597.10 94.70 54574.90 88888.00 2015-09-07 00:53:56.250 250 12597.08 94.67 54574.88 88888.00 2015-09-07 00:53:56.375 250 12597.05 94.67 54574.85 88888.00 2015-09-07 00:53:56.500 250 12597.08 94.67 54574.90 88888.00 2015-09-07 00:53:56.625 250 12597.12 94.72 54574.97 88888.00 2015-09-07 00:53:56.750 250 12597.10 94.75 54574.97 88888.00 2015-09-07 00:53:56.875 250 12597.12 94.72 54574.95 88888.00 2015-09-07 00:53:57.000 250 12597.15 94.67 54574.93 88888.00 2015-09-07 00:53:57.125 250 12597.15 94.67 54574.95 88888.00 2015-09-07 00:53:57.250 250 12597.12 94.70 54574.95 88888.00 2015-09-07 00:53:57.375 250 12597.15 94.72 54574.95 88888.00 2015-09-07 00:53:57.500 250 12597.17 94.75 54574.95 88888.00 2015-09-07 00:53:57.625 250 12597.15 94.72 54574.95 88888.00 2015-09-07 00:53:57.750 250 12597.10 94.70 54574.93 88888.00 2015-09-07 00:53:57.875 250 12597.12 94.72 54574.93 88888.00 2015-09-07 00:53:58.000 250 12597.12 94.75 54574.93 88888.00 2015-09-07 00:53:58.125 250 12597.12 94.75 54574.93 88888.00 2015-09-07 00:53:58.250 250 12597.12 94.75 54574.95 88888.00 2015-09-07 00:53:58.375 250 12597.17 94.78 54574.95 88888.00 2015-09-07 00:53:58.500 250 12597.12 94.78 54574.93 88888.00 2015-09-07 00:53:58.625 250 12597.08 94.78 54574.93 88888.00 2015-09-07 00:53:58.750 250 12597.10 94.80 54574.93 88888.00 2015-09-07 00:53:58.875 250 12597.17 94.80 54574.93 88888.00 2015-09-07 00:53:59.000 250 12597.20 94.85 54574.95 88888.00 2015-09-07 00:53:59.125 250 12597.23 94.88 54574.97 88888.00 2015-09-07 00:53:59.250 250 12597.23 94.88 54574.95 88888.00 2015-09-07 00:53:59.375 250 12597.20 94.88 54574.93 88888.00 2015-09-07 00:53:59.500 250 12597.23 94.88 54574.88 88888.00 2015-09-07 00:53:59.625 250 12597.23 94.92 54574.85 88888.00 2015-09-07 00:53:59.750 250 12597.23 94.92 54574.85 88888.00 2015-09-07 00:53:59.875 250 12597.20 94.88 54574.88 88888.00 2015-09-07 00:54:00.000 250 12597.25 94.92 54574.90 88888.00 2015-09-07 00:54:00.125 250 12597.27 94.95 54574.88 88888.00 2015-09-07 00:54:00.250 250 12597.25 94.92 54574.90 88888.00 2015-09-07 00:54:00.375 250 12597.30 94.92 54574.90 88888.00 2015-09-07 00:54:00.500 250 12597.38 94.95 54574.93 88888.00 2015-09-07 00:54:00.625 250 12597.48 94.97 54574.90 88888.00 2015-09-07 00:54:00.750 250 12597.50 94.97 54574.90 88888.00 2015-09-07 00:54:00.875 250 12597.50 94.95 54574.93 88888.00 2015-09-07 00:54:01.000 250 12597.45 94.92 54574.88 88888.00 2015-09-07 00:54:01.125 250 12597.42 94.97 54574.93 88888.00 2015-09-07 00:54:01.250 250 12597.38 94.95 54574.90 88888.00 2015-09-07 00:54:01.375 250 12597.40 94.97 54574.93 88888.00 2015-09-07 00:54:01.500 250 12597.48 95.03 54574.93 88888.00 2015-09-07 00:54:01.625 250 12597.45 95.00 54574.93 88888.00 2015-09-07 00:54:01.750 250 12597.40 94.95 54574.90 88888.00 2015-09-07 00:54:01.875 250 12597.40 94.97 54574.90 88888.00 2015-09-07 00:54:02.000 250 12597.40 94.95 54574.93 88888.00 2015-09-07 00:54:02.125 250 12597.40 94.95 54574.93 88888.00 2015-09-07 00:54:02.250 250 12597.40 95.00 54574.95 88888.00 2015-09-07 00:54:02.375 250 12597.40 94.97 54574.97 88888.00 2015-09-07 00:54:02.500 250 12597.38 94.90 54574.90 88888.00 2015-09-07 00:54:02.625 250 12597.38 94.90 54574.90 88888.00 2015-09-07 00:54:02.750 250 12597.40 94.95 54574.95 88888.00 2015-09-07 00:54:02.875 250 12597.38 94.97 54574.95 88888.00 2015-09-07 00:54:03.000 250 12597.35 94.97 54574.95 88888.00 2015-09-07 00:54:03.125 250 12597.40 95.00 54574.95 88888.00 2015-09-07 00:54:03.250 250 12597.38 94.97 54574.95 88888.00 2015-09-07 00:54:03.375 250 12597.40 94.97 54574.95 88888.00 2015-09-07 00:54:03.500 250 12597.35 94.95 54574.95 88888.00 2015-09-07 00:54:03.625 250 12597.35 94.95 54574.95 88888.00 2015-09-07 00:54:03.750 250 12597.40 94.95 54574.95 88888.00 2015-09-07 00:54:03.875 250 12597.45 94.92 54574.95 88888.00 2015-09-07 00:54:04.000 250 12597.48 94.97 54574.93 88888.00 2015-09-07 00:54:04.125 250 12597.40 94.95 54574.97 88888.00 2015-09-07 00:54:04.250 250 12597.40 94.92 54574.97 88888.00 2015-09-07 00:54:04.375 250 12597.38 94.92 54574.97 88888.00 2015-09-07 00:54:04.500 250 12597.35 94.92 54574.97 88888.00 2015-09-07 00:54:04.625 250 12597.38 95.00 54574.97 88888.00 2015-09-07 00:54:04.750 250 12597.35 95.00 54574.97 88888.00 2015-09-07 00:54:04.875 250 12597.38 94.97 54575.00 88888.00 2015-09-07 00:54:05.000 250 12597.33 94.92 54574.97 88888.00 2015-09-07 00:54:05.125 250 12597.30 94.95 54575.03 88888.00 2015-09-07 00:54:05.250 250 12597.27 94.95 54575.00 88888.00 2015-09-07 00:54:05.375 250 12597.30 94.97 54575.00 88888.00 2015-09-07 00:54:05.500 250 12597.25 95.00 54575.00 88888.00 2015-09-07 00:54:05.625 250 12597.25 94.97 54574.97 88888.00 2015-09-07 00:54:05.750 250 12597.27 94.95 54575.00 88888.00 2015-09-07 00:54:05.875 250 12597.33 94.92 54575.00 88888.00 2015-09-07 00:54:06.000 250 12597.38 94.95 54575.00 88888.00 2015-09-07 00:54:06.125 250 12597.35 94.95 54575.03 88888.00 2015-09-07 00:54:06.250 250 12597.25 94.95 54575.00 88888.00 2015-09-07 00:54:06.375 250 12597.25 94.95 54575.03 88888.00 2015-09-07 00:54:06.500 250 12597.33 95.00 54575.03 88888.00 2015-09-07 00:54:06.625 250 12597.30 94.97 54575.03 88888.00 2015-09-07 00:54:06.750 250 12597.27 94.95 54575.03 88888.00 2015-09-07 00:54:06.875 250 12597.30 94.97 54575.03 88888.00 2015-09-07 00:54:07.000 250 12597.40 94.97 54575.03 88888.00 2015-09-07 00:54:07.125 250 12597.38 94.95 54575.03 88888.00 2015-09-07 00:54:07.250 250 12597.25 94.92 54575.05 88888.00 2015-09-07 00:54:07.375 250 12597.35 94.97 54575.07 88888.00 2015-09-07 00:54:07.500 250 12597.40 95.03 54575.07 88888.00 2015-09-07 00:54:07.625 250 12597.33 95.00 54575.07 88888.00 2015-09-07 00:54:07.750 250 12597.23 94.95 54575.05 88888.00 2015-09-07 00:54:07.875 250 12597.23 94.95 54575.05 88888.00 2015-09-07 00:54:08.000 250 12597.20 94.92 54575.05 88888.00 2015-09-07 00:54:08.125 250 12597.20 94.92 54575.07 88888.00 2015-09-07 00:54:08.250 250 12597.27 94.90 54575.10 88888.00 2015-09-07 00:54:08.375 250 12597.35 94.90 54575.10 88888.00 2015-09-07 00:54:08.500 250 12597.38 94.90 54575.10 88888.00 2015-09-07 00:54:08.625 250 12597.35 94.88 54575.05 88888.00 2015-09-07 00:54:08.750 250 12597.33 94.83 54575.05 88888.00 2015-09-07 00:54:08.875 250 12597.33 94.83 54575.07 88888.00 2015-09-07 00:54:09.000 250 12597.30 94.85 54575.07 88888.00 2015-09-07 00:54:09.125 250 12597.27 94.85 54575.10 88888.00 2015-09-07 00:54:09.250 250 12597.25 94.83 54575.10 88888.00 2015-09-07 00:54:09.375 250 12597.20 94.85 54575.07 88888.00 2015-09-07 00:54:09.500 250 12597.23 94.88 54575.07 88888.00 2015-09-07 00:54:09.625 250 12597.23 94.88 54575.10 88888.00 2015-09-07 00:54:09.750 250 12597.23 94.85 54575.07 88888.00 2015-09-07 00:54:09.875 250 12597.23 94.85 54575.10 88888.00 2015-09-07 00:54:10.000 250 12597.23 94.83 54575.07 88888.00 2015-09-07 00:54:10.125 250 12597.20 94.85 54575.10 88888.00 2015-09-07 00:54:10.250 250 12597.15 94.83 54575.07 88888.00 2015-09-07 00:54:10.375 250 12597.15 94.80 54575.07 88888.00 2015-09-07 00:54:10.500 250 12597.15 94.75 54575.05 88888.00 2015-09-07 00:54:10.625 250 12597.25 94.83 54575.10 88888.00 2015-09-07 00:54:10.750 250 12597.27 94.83 54575.10 88888.00 2015-09-07 00:54:10.875 250 12597.25 94.83 54575.10 88888.00 2015-09-07 00:54:11.000 250 12597.20 94.80 54575.10 88888.00 2015-09-07 00:54:11.125 250 12597.23 94.80 54575.15 88888.00 2015-09-07 00:54:11.250 250 12597.23 94.78 54575.12 88888.00 2015-09-07 00:54:11.375 250 12597.20 94.78 54575.15 88888.00 2015-09-07 00:54:11.500 250 12597.15 94.80 54575.12 88888.00 2015-09-07 00:54:11.625 250 12597.12 94.78 54575.12 88888.00 2015-09-07 00:54:11.750 250 12597.12 94.78 54575.12 88888.00 2015-09-07 00:54:11.875 250 12597.12 94.78 54575.10 88888.00 2015-09-07 00:54:12.000 250 12597.12 94.75 54575.10 88888.00 2015-09-07 00:54:12.125 250 12597.12 94.72 54575.10 88888.00 2015-09-07 00:54:12.250 250 12597.17 94.72 54575.10 88888.00 2015-09-07 00:54:12.375 250 12597.25 94.75 54575.12 88888.00 2015-09-07 00:54:12.500 250 12597.25 94.75 54575.12 88888.00 2015-09-07 00:54:12.625 250 12597.23 94.75 54575.12 88888.00 2015-09-07 00:54:12.750 250 12597.23 94.75 54575.15 88888.00 2015-09-07 00:54:12.875 250 12597.30 94.75 54575.15 88888.00 2015-09-07 00:54:13.000 250 12597.33 94.75 54575.10 88888.00 2015-09-07 00:54:13.125 250 12597.25 94.75 54575.12 88888.00 2015-09-07 00:54:13.250 250 12597.20 94.72 54575.15 88888.00 2015-09-07 00:54:13.375 250 12597.27 94.75 54575.12 88888.00 2015-09-07 00:54:13.500 250 12597.27 94.72 54575.12 88888.00 2015-09-07 00:54:13.625 250 12597.30 94.72 54575.12 88888.00 2015-09-07 00:54:13.750 250 12597.27 94.72 54575.12 88888.00 2015-09-07 00:54:13.875 250 12597.23 94.70 54575.15 88888.00 2015-09-07 00:54:14.000 250 12597.25 94.70 54575.15 88888.00 2015-09-07 00:54:14.125 250 12597.23 94.70 54575.18 88888.00 2015-09-07 00:54:14.250 250 12597.23 94.70 54575.20 88888.00 2015-09-07 00:54:14.375 250 12597.27 94.72 54575.20 88888.00 2015-09-07 00:54:14.500 250 12597.30 94.72 54575.18 88888.00 2015-09-07 00:54:14.625 250 12597.25 94.67 54575.18 88888.00 2015-09-07 00:54:14.750 250 12597.30 94.67 54575.15 88888.00 2015-09-07 00:54:14.875 250 12597.33 94.67 54575.15 88888.00 2015-09-07 00:54:15.000 250 12597.27 94.62 54575.15 88888.00 2015-09-07 00:54:15.125 250 12597.17 94.60 54575.15 88888.00 2015-09-07 00:54:15.250 250 12597.10 94.62 54575.15 88888.00 2015-09-07 00:54:15.375 250 12597.15 94.67 54575.18 88888.00 2015-09-07 00:54:15.500 250 12597.25 94.62 54575.15 88888.00 2015-09-07 00:54:15.625 250 12597.27 94.58 54575.18 88888.00 2015-09-07 00:54:15.750 250 12597.25 94.60 54575.18 88888.00 2015-09-07 00:54:15.875 250 12597.27 94.62 54575.15 88888.00 2015-09-07 00:54:16.000 250 12597.30 94.62 54575.15 88888.00 2015-09-07 00:54:16.125 250 12597.25 94.62 54575.18 88888.00 2015-09-07 00:54:16.250 250 12597.17 94.58 54575.18 88888.00 2015-09-07 00:54:16.375 250 12597.23 94.60 54575.18 88888.00 2015-09-07 00:54:16.500 250 12597.25 94.62 54575.18 88888.00 2015-09-07 00:54:16.625 250 12597.23 94.60 54575.18 88888.00 2015-09-07 00:54:16.750 250 12597.20 94.60 54575.18 88888.00 2015-09-07 00:54:16.875 250 12597.30 94.58 54575.18 88888.00 2015-09-07 00:54:17.000 250 12597.30 94.60 54575.15 88888.00 2015-09-07 00:54:17.125 250 12597.27 94.58 54575.18 88888.00 2015-09-07 00:54:17.250 250 12597.27 94.60 54575.20 88888.00 2015-09-07 00:54:17.375 250 12597.30 94.62 54575.20 88888.00 2015-09-07 00:54:17.500 250 12597.33 94.62 54575.20 88888.00 2015-09-07 00:54:17.625 250 12597.33 94.60 54575.18 88888.00 2015-09-07 00:54:17.750 250 12597.33 94.60 54575.18 88888.00 2015-09-07 00:54:17.875 250 12597.33 94.60 54575.20 88888.00 2015-09-07 00:54:18.000 250 12597.30 94.62 54575.20 88888.00 2015-09-07 00:54:18.125 250 12597.33 94.62 54575.20 88888.00 2015-09-07 00:54:18.250 250 12597.35 94.60 54575.18 88888.00 2015-09-07 00:54:18.375 250 12597.40 94.62 54575.20 88888.00 2015-09-07 00:54:18.500 250 12597.40 94.65 54575.22 88888.00 2015-09-07 00:54:18.625 250 12597.42 94.62 54575.22 88888.00 2015-09-07 00:54:18.750 250 12597.40 94.62 54575.20 88888.00 2015-09-07 00:54:18.875 250 12597.48 94.60 54575.20 88888.00 2015-09-07 00:54:19.000 250 12597.48 94.60 54575.18 88888.00 2015-09-07 00:54:19.125 250 12597.45 94.60 54575.20 88888.00 2015-09-07 00:54:19.250 250 12597.38 94.62 54575.20 88888.00 2015-09-07 00:54:19.375 250 12597.35 94.62 54575.20 88888.00 2015-09-07 00:54:19.500 250 12597.35 94.60 54575.18 88888.00 2015-09-07 00:54:19.625 250 12597.35 94.60 54575.20 88888.00 2015-09-07 00:54:19.750 250 12597.38 94.60 54575.20 88888.00 2015-09-07 00:54:19.875 250 12597.38 94.58 54575.18 88888.00 2015-09-07 00:54:20.000 250 12597.40 94.58 54575.18 88888.00 2015-09-07 00:54:20.125 250 12597.35 94.60 54575.20 88888.00 2015-09-07 00:54:20.250 250 12597.35 94.55 54575.22 88888.00 2015-09-07 00:54:20.375 250 12597.33 94.55 54575.20 88888.00 2015-09-07 00:54:20.500 250 12597.40 94.55 54575.22 88888.00 2015-09-07 00:54:20.625 250 12597.48 94.58 54575.25 88888.00 2015-09-07 00:54:20.750 250 12597.45 94.55 54575.22 88888.00 2015-09-07 00:54:20.875 250 12597.40 94.50 54575.22 88888.00 2015-09-07 00:54:21.000 250 12597.42 94.55 54575.30 88888.00 2015-09-07 00:54:21.125 250 12597.40 94.53 54575.43 88888.00 2015-09-07 00:54:21.250 250 12597.45 94.53 54575.32 88888.00 2015-09-07 00:54:21.375 250 12597.50 94.55 54575.22 88888.00 2015-09-07 00:54:21.500 250 12597.42 94.55 54575.20 88888.00 2015-09-07 00:54:21.625 250 12597.38 94.55 54575.25 88888.00 2015-09-07 00:54:21.750 250 12597.35 94.55 54575.22 88888.00 2015-09-07 00:54:21.875 250 12597.38 94.50 54575.25 88888.00 2015-09-07 00:54:22.000 250 12597.35 94.50 54575.22 88888.00 2015-09-07 00:54:22.125 250 12597.27 94.47 54575.25 88888.00 2015-09-07 00:54:22.250 250 12597.30 94.50 54575.28 88888.00 2015-09-07 00:54:22.375 250 12597.38 94.47 54575.28 88888.00 2015-09-07 00:54:22.500 250 12597.33 94.47 54575.28 88888.00 2015-09-07 00:54:22.625 250 12597.30 94.45 54575.30 88888.00 2015-09-07 00:54:22.750 250 12597.38 94.47 54575.30 88888.00 2015-09-07 00:54:22.875 250 12597.33 94.47 54575.30 88888.00 2015-09-07 00:54:23.000 250 12597.33 94.47 54575.30 88888.00 2015-09-07 00:54:23.125 250 12597.38 94.47 54575.32 88888.00 2015-09-07 00:54:23.250 250 12597.35 94.47 54575.32 88888.00 2015-09-07 00:54:23.375 250 12597.42 94.45 54575.32 88888.00 2015-09-07 00:54:23.500 250 12597.38 94.45 54575.30 88888.00 2015-09-07 00:54:23.625 250 12597.35 94.42 54575.30 88888.00 2015-09-07 00:54:23.750 250 12597.33 94.45 54575.35 88888.00 2015-09-07 00:54:23.875 250 12597.23 94.42 54575.38 88888.00 2015-09-07 00:54:24.000 250 12597.25 94.42 54575.40 88888.00 2015-09-07 00:54:24.125 250 12597.33 94.40 54575.40 88888.00 2015-09-07 00:54:24.250 250 12597.33 94.40 54575.38 88888.00 2015-09-07 00:54:24.375 250 12597.33 94.40 54575.38 88888.00 2015-09-07 00:54:24.500 250 12597.30 94.40 54575.38 88888.00 2015-09-07 00:54:24.625 250 12597.35 94.40 54575.40 88888.00 2015-09-07 00:54:24.750 250 12597.30 94.40 54575.38 88888.00 2015-09-07 00:54:24.875 250 12597.30 94.40 54575.43 88888.00 2015-09-07 00:54:25.000 250 12597.25 94.40 54575.40 88888.00 2015-09-07 00:54:25.125 250 12597.25 94.38 54575.40 88888.00 2015-09-07 00:54:25.250 250 12597.23 94.35 54575.43 88888.00 2015-09-07 00:54:25.375 250 12597.27 94.35 54575.40 88888.00 2015-09-07 00:54:25.500 250 12597.23 94.33 54575.40 88888.00 2015-09-07 00:54:25.625 250 12597.23 94.35 54575.43 88888.00 2015-09-07 00:54:25.750 250 12597.25 94.35 54575.45 88888.00 2015-09-07 00:54:25.875 250 12597.23 94.35 54575.45 88888.00 2015-09-07 00:54:26.000 250 12597.25 94.33 54575.43 88888.00 2015-09-07 00:54:26.125 250 12597.27 94.33 54575.43 88888.00 2015-09-07 00:54:26.250 250 12597.23 94.28 54575.45 88888.00 2015-09-07 00:54:26.375 250 12597.25 94.30 54575.45 88888.00 2015-09-07 00:54:26.500 250 12597.30 94.30 54575.47 88888.00 2015-09-07 00:54:26.625 250 12597.30 94.30 54575.47 88888.00 2015-09-07 00:54:26.750 250 12597.23 94.25 54575.43 88888.00 2015-09-07 00:54:26.875 250 12597.15 94.25 54575.45 88888.00 2015-09-07 00:54:27.000 250 12597.20 94.25 54575.45 88888.00 2015-09-07 00:54:27.125 250 12597.30 94.25 54575.45 88888.00 2015-09-07 00:54:27.250 250 12597.27 94.25 54575.47 88888.00 2015-09-07 00:54:27.375 250 12597.20 94.28 54575.47 88888.00 2015-09-07 00:54:27.500 250 12597.10 94.22 54575.47 88888.00 2015-09-07 00:54:27.625 250 12597.08 94.22 54575.45 88888.00 2015-09-07 00:54:27.750 250 12597.12 94.20 54575.47 88888.00 2015-09-07 00:54:27.875 250 12597.15 94.25 54575.47 88888.00 2015-09-07 00:54:28.000 250 12597.17 94.28 54575.47 88888.00 2015-09-07 00:54:28.125 250 12597.23 94.25 54575.47 88888.00 2015-09-07 00:54:28.250 250 12597.25 94.22 54575.47 88888.00 2015-09-07 00:54:28.375 250 12597.33 94.25 54575.47 88888.00 2015-09-07 00:54:28.500 250 12597.27 94.22 54575.47 88888.00 2015-09-07 00:54:28.625 250 12597.12 94.17 54575.45 88888.00 2015-09-07 00:54:28.750 250 12597.12 94.15 54575.47 88888.00 2015-09-07 00:54:28.875 250 12597.23 94.17 54575.47 88888.00 2015-09-07 00:54:29.000 250 12597.30 94.22 54575.50 88888.00 2015-09-07 00:54:29.125 250 12597.20 94.20 54575.50 88888.00 2015-09-07 00:54:29.250 250 12597.15 94.17 54575.50 88888.00 2015-09-07 00:54:29.375 250 12597.17 94.15 54575.50 88888.00 2015-09-07 00:54:29.500 250 12597.27 94.17 54575.47 88888.00 2015-09-07 00:54:29.625 250 12597.27 94.20 54575.47 88888.00 2015-09-07 00:54:29.750 250 12597.27 94.22 54575.50 88888.00 2015-09-07 00:54:29.875 250 12597.30 94.22 54575.53 88888.00 2015-09-07 00:54:30.000 250 12597.25 94.20 54575.50 88888.00 2015-09-07 00:54:30.125 250 12597.20 94.22 54575.50 88888.00 2015-09-07 00:54:30.250 250 12597.20 94.20 54575.50 88888.00 2015-09-07 00:54:30.375 250 12597.27 94.20 54575.50 88888.00 2015-09-07 00:54:30.500 250 12597.35 94.17 54575.50 88888.00 2015-09-07 00:54:30.625 250 12597.38 94.20 54575.50 88888.00 2015-09-07 00:54:30.750 250 12597.35 94.20 54575.53 88888.00 2015-09-07 00:54:30.875 250 12597.30 94.20 54575.53 88888.00 2015-09-07 00:54:31.000 250 12597.30 94.22 54575.53 88888.00 2015-09-07 00:54:31.125 250 12597.30 94.20 54575.53 88888.00 2015-09-07 00:54:31.250 250 12597.30 94.22 54575.55 88888.00 2015-09-07 00:54:31.375 250 12597.38 94.25 54575.55 88888.00 2015-09-07 00:54:31.500 250 12597.38 94.25 54575.53 88888.00 2015-09-07 00:54:31.625 250 12597.35 94.28 54575.53 88888.00 2015-09-07 00:54:31.750 250 12597.35 94.25 54575.53 88888.00 2015-09-07 00:54:31.875 250 12597.33 94.20 54575.53 88888.00 2015-09-07 00:54:32.000 250 12597.33 94.20 54575.50 88888.00 2015-09-07 00:54:32.125 250 12597.33 94.22 54575.53 88888.00 2015-09-07 00:54:32.250 250 12597.38 94.25 54575.50 88888.00 2015-09-07 00:54:32.375 250 12597.42 94.28 54575.53 88888.00 2015-09-07 00:54:32.500 250 12597.38 94.28 54575.47 88888.00 2015-09-07 00:54:32.625 250 12597.33 94.25 54575.53 88888.00 2015-09-07 00:54:32.750 250 12597.38 94.30 54575.53 88888.00 2015-09-07 00:54:32.875 250 12597.42 94.33 54575.55 88888.00 2015-09-07 00:54:33.000 250 12597.45 94.33 54575.50 88888.00 2015-09-07 00:54:33.125 250 12597.42 94.30 54575.47 88888.00 2015-09-07 00:54:33.250 250 12597.45 94.28 54575.50 88888.00 2015-09-07 00:54:33.375 250 12597.55 94.33 54575.50 88888.00 2015-09-07 00:54:33.500 250 12597.58 94.33 54575.53 88888.00 2015-09-07 00:54:33.625 250 12597.52 94.33 54575.53 88888.00 2015-09-07 00:54:33.750 250 12597.50 94.35 54575.53 88888.00 2015-09-07 00:54:33.875 250 12597.58 94.38 54575.50 88888.00 2015-09-07 00:54:34.000 250 12597.58 94.35 54575.47 88888.00 2015-09-07 00:54:34.125 250 12597.52 94.35 54575.53 88888.00 2015-09-07 00:54:34.250 250 12597.58 94.35 54575.55 88888.00 2015-09-07 00:54:34.375 250 12597.58 94.35 54575.53 88888.00 2015-09-07 00:54:34.500 250 12597.58 94.30 54575.50 88888.00 2015-09-07 00:54:34.625 250 12597.58 94.33 54575.50 88888.00 2015-09-07 00:54:34.750 250 12597.58 94.38 54575.55 88888.00 2015-09-07 00:54:34.875 250 12597.55 94.35 54575.53 88888.00 2015-09-07 00:54:35.000 250 12597.50 94.35 54575.50 88888.00 2015-09-07 00:54:35.125 250 12597.50 94.35 54575.50 88888.00 2015-09-07 00:54:35.250 250 12597.52 94.38 54575.53 88888.00 2015-09-07 00:54:35.375 250 12597.58 94.40 54575.55 88888.00 2015-09-07 00:54:35.500 250 12597.60 94.40 54575.53 88888.00 2015-09-07 00:54:35.625 250 12597.62 94.38 54575.47 88888.00 2015-09-07 00:54:35.750 250 12597.65 94.38 54575.47 88888.00 2015-09-07 00:54:35.875 250 12597.62 94.38 54575.50 88888.00 2015-09-07 00:54:36.000 250 12597.62 94.40 54575.47 88888.00 2015-09-07 00:54:36.125 250 12597.67 94.45 54575.50 88888.00 2015-09-07 00:54:36.250 250 12597.70 94.45 54575.53 88888.00 2015-09-07 00:54:36.375 250 12597.65 94.42 54575.50 88888.00 2015-09-07 00:54:36.500 250 12597.55 94.42 54575.50 88888.00 2015-09-07 00:54:36.625 250 12597.60 94.42 54575.50 88888.00 2015-09-07 00:54:36.750 250 12597.55 94.45 54575.47 88888.00 2015-09-07 00:54:36.875 250 12597.52 94.47 54575.50 88888.00 2015-09-07 00:54:37.000 250 12597.58 94.50 54575.53 88888.00 2015-09-07 00:54:37.125 250 12597.65 94.50 54575.53 88888.00 2015-09-07 00:54:37.250 250 12597.67 94.50 54575.55 88888.00 2015-09-07 00:54:37.375 250 12597.65 94.47 54575.53 88888.00 2015-09-07 00:54:37.500 250 12597.55 94.47 54575.47 88888.00 2015-09-07 00:54:37.625 250 12597.58 94.53 54575.47 88888.00 2015-09-07 00:54:37.750 250 12597.65 94.53 54575.47 88888.00 2015-09-07 00:54:37.875 250 12597.65 94.53 54575.45 88888.00 2015-09-07 00:54:38.000 250 12597.62 94.50 54575.47 88888.00 2015-09-07 00:54:38.125 250 12597.65 94.53 54575.50 88888.00 2015-09-07 00:54:38.250 250 12597.67 94.53 54575.53 88888.00 2015-09-07 00:54:38.375 250 12597.73 94.55 54575.53 88888.00 2015-09-07 00:54:38.500 250 12597.73 94.55 54575.47 88888.00 2015-09-07 00:54:38.625 250 12597.67 94.55 54575.50 88888.00 2015-09-07 00:54:38.750 250 12597.65 94.60 54575.47 88888.00 2015-09-07 00:54:38.875 250 12597.65 94.60 54575.50 88888.00 2015-09-07 00:54:39.000 250 12597.62 94.60 54575.53 88888.00 2015-09-07 00:54:39.125 250 12597.60 94.60 54575.53 88888.00 2015-09-07 00:54:39.250 250 12597.62 94.60 54575.53 88888.00 2015-09-07 00:54:39.375 250 12597.62 94.60 54575.50 88888.00 2015-09-07 00:54:39.500 250 12597.60 94.62 54575.55 88888.00 2015-09-07 00:54:39.625 250 12597.62 94.60 54575.57 88888.00 2015-09-07 00:54:39.750 250 12597.65 94.62 54575.57 88888.00 2015-09-07 00:54:39.875 250 12597.67 94.65 54575.57 88888.00 2015-09-07 00:54:40.000 250 12597.62 94.67 54575.55 88888.00 2015-09-07 00:54:40.125 250 12597.58 94.65 54575.55 88888.00 2015-09-07 00:54:40.250 250 12597.60 94.62 54575.55 88888.00 2015-09-07 00:54:40.375 250 12597.60 94.65 54575.55 88888.00 2015-09-07 00:54:40.500 250 12597.65 94.65 54575.53 88888.00 2015-09-07 00:54:40.625 250 12597.70 94.67 54575.55 88888.00 2015-09-07 00:54:40.750 250 12597.70 94.67 54575.53 88888.00 2015-09-07 00:54:40.875 250 12597.67 94.67 54575.55 88888.00 2015-09-07 00:54:41.000 250 12597.65 94.67 54575.55 88888.00 2015-09-07 00:54:41.125 250 12597.60 94.67 54575.55 88888.00 2015-09-07 00:54:41.250 250 12597.50 94.65 54575.53 88888.00 2015-09-07 00:54:41.375 250 12597.52 94.70 54575.55 88888.00 2015-09-07 00:54:41.500 250 12597.55 94.62 54575.50 88888.00 2015-09-07 00:54:41.625 250 12597.58 94.62 54575.53 88888.00 2015-09-07 00:54:41.750 250 12597.58 94.65 54575.55 88888.00 2015-09-07 00:54:41.875 250 12597.60 94.67 54575.57 88888.00 2015-09-07 00:54:42.000 250 12597.58 94.65 54575.55 88888.00 2015-09-07 00:54:42.125 250 12597.58 94.60 54575.53 88888.00 2015-09-07 00:54:42.250 250 12597.52 94.65 54575.55 88888.00 2015-09-07 00:54:42.375 250 12597.55 94.72 54575.55 88888.00 2015-09-07 00:54:42.500 250 12597.55 94.75 54575.57 88888.00 2015-09-07 00:54:42.625 250 12597.58 94.75 54575.57 88888.00 2015-09-07 00:54:42.750 250 12597.55 94.67 54575.53 88888.00 2015-09-07 00:54:42.875 250 12597.55 94.65 54575.53 88888.00 2015-09-07 00:54:43.000 250 12597.58 94.65 54575.53 88888.00 2015-09-07 00:54:43.125 250 12597.55 94.62 54575.55 88888.00 2015-09-07 00:54:43.250 250 12597.48 94.60 54575.55 88888.00 2015-09-07 00:54:43.375 250 12597.52 94.65 54575.57 88888.00 2015-09-07 00:54:43.500 250 12597.55 94.65 54575.57 88888.00 2015-09-07 00:54:43.625 250 12597.52 94.65 54575.57 88888.00 2015-09-07 00:54:43.750 250 12597.48 94.62 54575.57 88888.00 2015-09-07 00:54:43.875 250 12597.42 94.62 54575.60 88888.00 2015-09-07 00:54:44.000 250 12597.40 94.67 54575.62 88888.00 2015-09-07 00:54:44.125 250 12597.35 94.62 54575.62 88888.00 2015-09-07 00:54:44.250 250 12597.30 94.58 54575.60 88888.00 2015-09-07 00:54:44.375 250 12597.35 94.60 54575.60 88888.00 2015-09-07 00:54:44.500 250 12597.35 94.60 54575.62 88888.00 2015-09-07 00:54:44.625 250 12597.38 94.62 54575.68 88888.00 2015-09-07 00:54:44.750 250 12597.50 94.62 54575.65 88888.00 2015-09-07 00:54:44.875 250 12597.45 94.60 54575.62 88888.00 2015-09-07 00:54:45.000 250 12597.35 94.60 54575.62 88888.00 2015-09-07 00:54:45.125 250 12597.30 94.58 54575.65 88888.00 2015-09-07 00:54:45.250 250 12597.27 94.55 54575.65 88888.00 2015-09-07 00:54:45.375 250 12597.33 94.58 54575.68 88888.00 2015-09-07 00:54:45.500 250 12597.33 94.58 54575.70 88888.00 2015-09-07 00:54:45.625 250 12597.35 94.53 54575.70 88888.00 2015-09-07 00:54:45.750 250 12597.38 94.55 54575.70 88888.00 2015-09-07 00:54:45.875 250 12597.38 94.53 54575.72 88888.00 2015-09-07 00:54:46.000 250 12597.35 94.53 54575.72 88888.00 2015-09-07 00:54:46.125 250 12597.30 94.50 54575.72 88888.00 2015-09-07 00:54:46.250 250 12597.23 94.50 54575.72 88888.00 2015-09-07 00:54:46.375 250 12597.20 94.50 54575.70 88888.00 2015-09-07 00:54:46.500 250 12597.23 94.47 54575.75 88888.00 2015-09-07 00:54:46.625 250 12597.23 94.45 54575.72 88888.00 2015-09-07 00:54:46.750 250 12597.23 94.42 54575.70 88888.00 2015-09-07 00:54:46.875 250 12597.23 94.45 54575.72 88888.00 2015-09-07 00:54:47.000 250 12597.23 94.45 54575.70 88888.00 2015-09-07 00:54:47.125 250 12597.23 94.42 54575.72 88888.00 2015-09-07 00:54:47.250 250 12597.20 94.40 54575.75 88888.00 2015-09-07 00:54:47.375 250 12597.20 94.40 54575.78 88888.00 2015-09-07 00:54:47.500 250 12597.15 94.38 54575.75 88888.00 2015-09-07 00:54:47.625 250 12597.15 94.33 54575.78 88888.00 2015-09-07 00:54:47.750 250 12597.17 94.33 54575.78 88888.00 2015-09-07 00:54:47.875 250 12597.17 94.33 54575.78 88888.00 2015-09-07 00:54:48.000 250 12597.17 94.33 54575.78 88888.00 2015-09-07 00:54:48.125 250 12597.17 94.33 54575.80 88888.00 2015-09-07 00:54:48.250 250 12597.17 94.28 54575.80 88888.00 2015-09-07 00:54:48.375 250 12597.15 94.25 54575.78 88888.00 2015-09-07 00:54:48.500 250 12597.08 94.22 54575.80 88888.00 2015-09-07 00:54:48.625 250 12597.12 94.25 54575.82 88888.00 2015-09-07 00:54:48.750 250 12597.15 94.25 54575.78 88888.00 2015-09-07 00:54:48.875 250 12597.12 94.20 54575.78 88888.00 2015-09-07 00:54:49.000 250 12597.10 94.15 54575.78 88888.00 2015-09-07 00:54:49.125 250 12597.12 94.15 54575.80 88888.00 2015-09-07 00:54:49.250 250 12597.12 94.15 54575.82 88888.00 2015-09-07 00:54:49.375 250 12597.15 94.15 54575.82 88888.00 2015-09-07 00:54:49.500 250 12597.15 94.12 54575.88 88888.00 2015-09-07 00:54:49.625 250 12597.15 94.10 54575.90 88888.00 2015-09-07 00:54:49.750 250 12597.10 94.10 54575.88 88888.00 2015-09-07 00:54:49.875 250 12597.08 94.10 54575.88 88888.00 2015-09-07 00:54:50.000 250 12597.08 94.10 54575.85 88888.00 2015-09-07 00:54:50.125 250 12597.08 94.03 54575.85 88888.00 2015-09-07 00:54:50.250 250 12597.08 94.00 54575.90 88888.00 2015-09-07 00:54:50.375 250 12597.08 94.00 54575.90 88888.00 2015-09-07 00:54:50.500 250 12597.12 94.03 54575.90 88888.00 2015-09-07 00:54:50.625 250 12597.10 94.03 54575.88 88888.00 2015-09-07 00:54:50.750 250 12597.05 93.95 54575.88 88888.00 2015-09-07 00:54:50.875 250 12597.08 93.95 54575.88 88888.00 2015-09-07 00:54:51.000 250 12597.02 93.92 54575.88 88888.00 2015-09-07 00:54:51.125 250 12597.00 93.92 54575.90 88888.00 2015-09-07 00:54:51.250 250 12596.98 93.88 54575.90 88888.00 2015-09-07 00:54:51.375 250 12597.02 93.85 54575.88 88888.00 2015-09-07 00:54:51.500 250 12597.05 93.85 54575.88 88888.00 2015-09-07 00:54:51.625 250 12597.08 93.85 54575.90 88888.00 2015-09-07 00:54:51.750 250 12597.10 93.85 54575.90 88888.00 2015-09-07 00:54:51.875 250 12597.08 93.88 54575.90 88888.00 2015-09-07 00:54:52.000 250 12597.05 93.85 54575.85 88888.00 2015-09-07 00:54:52.125 250 12597.00 93.80 54575.88 88888.00 2015-09-07 00:54:52.250 250 12597.05 93.80 54575.90 88888.00 2015-09-07 00:54:52.375 250 12597.08 93.80 54575.90 88888.00 2015-09-07 00:54:52.500 250 12597.08 93.88 54575.90 88888.00 2015-09-07 00:54:52.625 250 12597.05 93.83 54575.90 88888.00 2015-09-07 00:54:52.750 250 12597.08 93.78 54575.93 88888.00 2015-09-07 00:54:52.875 250 12597.15 93.78 54575.93 88888.00 2015-09-07 00:54:53.000 250 12597.08 93.75 54575.90 88888.00 2015-09-07 00:54:53.125 250 12597.02 93.80 54575.90 88888.00 2015-09-07 00:54:53.250 250 12597.15 93.80 54575.93 88888.00 2015-09-07 00:54:53.375 250 12597.17 93.78 54575.90 88888.00 2015-09-07 00:54:53.500 250 12597.15 93.75 54575.90 88888.00 2015-09-07 00:54:53.625 250 12597.15 93.70 54575.90 88888.00 2015-09-07 00:54:53.750 250 12597.17 93.70 54575.88 88888.00 2015-09-07 00:54:53.875 250 12597.20 93.67 54575.90 88888.00 2015-09-07 00:54:54.000 250 12597.17 93.67 54575.93 88888.00 2015-09-07 00:54:54.125 250 12597.23 93.67 54575.95 88888.00 2015-09-07 00:54:54.250 250 12597.15 93.62 54575.90 88888.00 2015-09-07 00:54:54.375 250 12597.15 93.60 54575.85 88888.00 2015-09-07 00:54:54.500 250 12597.17 93.58 54575.88 88888.00 2015-09-07 00:54:54.625 250 12597.20 93.65 54575.93 88888.00 2015-09-07 00:54:54.750 250 12597.27 93.67 54575.93 88888.00 2015-09-07 00:54:54.875 250 12597.20 93.62 54575.88 88888.00 2015-09-07 00:54:55.000 250 12597.15 93.58 54575.90 88888.00 2015-09-07 00:54:55.125 250 12597.12 93.55 54575.88 88888.00 2015-09-07 00:54:55.250 250 12597.17 93.58 54575.88 88888.00 2015-09-07 00:54:55.375 250 12597.23 93.58 54575.88 88888.00 2015-09-07 00:54:55.500 250 12597.20 93.58 54575.88 88888.00 2015-09-07 00:54:55.625 250 12597.20 93.58 54575.88 88888.00 2015-09-07 00:54:55.750 250 12597.20 93.60 54575.88 88888.00 2015-09-07 00:54:55.875 250 12597.17 93.62 54575.90 88888.00 2015-09-07 00:54:56.000 250 12597.20 93.62 54575.90 88888.00 2015-09-07 00:54:56.125 250 12597.27 93.65 54575.93 88888.00 2015-09-07 00:54:56.250 250 12597.27 93.67 54575.93 88888.00 2015-09-07 00:54:56.375 250 12597.33 93.65 54575.93 88888.00 2015-09-07 00:54:56.500 250 12597.35 93.67 54575.93 88888.00 2015-09-07 00:54:56.625 250 12597.40 93.65 54575.93 88888.00 2015-09-07 00:54:56.750 250 12597.42 93.65 54575.95 88888.00 2015-09-07 00:54:56.875 250 12597.45 93.62 54575.93 88888.00 2015-09-07 00:54:57.000 250 12597.42 93.62 54575.90 88888.00 2015-09-07 00:54:57.125 250 12597.40 93.62 54575.90 88888.00 2015-09-07 00:54:57.250 250 12597.38 93.62 54575.88 88888.00 2015-09-07 00:54:57.375 250 12597.45 93.62 54575.88 88888.00 2015-09-07 00:54:57.500 250 12597.48 93.62 54575.85 88888.00 2015-09-07 00:54:57.625 250 12597.48 93.58 54575.82 88888.00 2015-09-07 00:54:57.750 250 12597.48 93.58 54575.85 88888.00 2015-09-07 00:54:57.875 250 12597.45 93.62 54575.88 88888.00 2015-09-07 00:54:58.000 250 12597.45 93.65 54575.90 88888.00 2015-09-07 00:54:58.125 250 12597.48 93.67 54575.88 88888.00 2015-09-07 00:54:58.250 250 12597.48 93.70 54575.88 88888.00 2015-09-07 00:54:58.375 250 12597.52 93.67 54575.85 88888.00 2015-09-07 00:54:58.500 250 12597.52 93.67 54575.88 88888.00 2015-09-07 00:54:58.625 250 12597.52 93.67 54575.88 88888.00 2015-09-07 00:54:58.750 250 12597.52 93.70 54575.88 88888.00 2015-09-07 00:54:58.875 250 12597.52 93.70 54575.85 88888.00 2015-09-07 00:54:59.000 250 12597.52 93.65 54575.80 88888.00 2015-09-07 00:54:59.125 250 12597.50 93.62 54575.82 88888.00 2015-09-07 00:54:59.250 250 12597.48 93.65 54575.85 88888.00 2015-09-07 00:54:59.375 250 12597.50 93.67 54575.85 88888.00 2015-09-07 00:54:59.500 250 12597.52 93.67 54575.82 88888.00 2015-09-07 00:54:59.625 250 12597.58 93.67 54575.82 88888.00 2015-09-07 00:54:59.750 250 12597.62 93.72 54575.85 88888.00 2015-09-07 00:54:59.875 250 12597.62 93.78 54575.85 88888.00 2015-09-07 00:55:00.000 250 12597.62 93.78 54575.88 88888.00 2015-09-07 00:55:00.125 250 12597.62 93.75 54575.88 88888.00 2015-09-07 00:55:00.250 250 12597.60 93.72 54575.88 88888.00 2015-09-07 00:55:00.375 250 12597.65 93.78 54575.88 88888.00 2015-09-07 00:55:00.500 250 12597.70 93.78 54575.85 88888.00 2015-09-07 00:55:00.625 250 12597.70 93.78 54575.82 88888.00 2015-09-07 00:55:00.750 250 12597.67 93.78 54575.85 88888.00 2015-09-07 00:55:00.875 250 12597.62 93.78 54575.88 88888.00 2015-09-07 00:55:01.000 250 12597.60 93.80 54575.85 88888.00 2015-09-07 00:55:01.125 250 12597.65 93.83 54575.85 88888.00 2015-09-07 00:55:01.250 250 12597.67 93.80 54575.85 88888.00 2015-09-07 00:55:01.375 250 12597.67 93.80 54575.85 88888.00 2015-09-07 00:55:01.500 250 12597.62 93.80 54575.82 88888.00 2015-09-07 00:55:01.625 250 12597.67 93.83 54575.82 88888.00 2015-09-07 00:55:01.750 250 12597.73 93.88 54575.82 88888.00 2015-09-07 00:55:01.875 250 12597.67 93.83 54575.80 88888.00 2015-09-07 00:55:02.000 250 12597.67 93.88 54575.82 88888.00 2015-09-07 00:55:02.125 250 12597.70 93.88 54575.80 88888.00 2015-09-07 00:55:02.250 250 12597.75 93.88 54575.82 88888.00 2015-09-07 00:55:02.375 250 12597.77 93.90 54575.82 88888.00 2015-09-07 00:55:02.500 250 12597.75 93.90 54575.82 88888.00 2015-09-07 00:55:02.625 250 12597.77 93.95 54575.80 88888.00 2015-09-07 00:55:02.750 250 12597.77 93.97 54575.80 88888.00 2015-09-07 00:55:02.875 250 12597.75 93.92 54575.82 88888.00 2015-09-07 00:55:03.000 250 12597.70 93.95 54575.82 88888.00 2015-09-07 00:55:03.125 250 12597.73 93.95 54575.82 88888.00 2015-09-07 00:55:03.250 250 12597.77 93.97 54575.80 88888.00 2015-09-07 00:55:03.375 250 12597.83 93.97 54575.80 88888.00 2015-09-07 00:55:03.500 250 12597.83 94.00 54575.80 88888.00 2015-09-07 00:55:03.625 250 12597.83 94.03 54575.80 88888.00 2015-09-07 00:55:03.750 250 12597.75 94.00 54575.78 88888.00 2015-09-07 00:55:03.875 250 12597.75 93.97 54575.78 88888.00 2015-09-07 00:55:04.000 250 12597.83 94.05 54575.80 88888.00 2015-09-07 00:55:04.125 250 12597.88 94.12 54575.85 88888.00 2015-09-07 00:55:04.250 250 12597.83 94.10 54575.82 88888.00 2015-09-07 00:55:04.375 250 12597.83 94.10 54575.80 88888.00 2015-09-07 00:55:04.500 250 12597.80 94.10 54575.78 88888.00 2015-09-07 00:55:04.625 250 12597.77 94.10 54575.78 88888.00 2015-09-07 00:55:04.750 250 12597.80 94.15 54575.80 88888.00 2015-09-07 00:55:04.875 250 12597.77 94.12 54575.78 88888.00 2015-09-07 00:55:05.000 250 12597.80 94.10 54575.75 88888.00 2015-09-07 00:55:05.125 250 12597.83 94.15 54575.78 88888.00 2015-09-07 00:55:05.250 250 12597.85 94.17 54575.75 88888.00 2015-09-07 00:55:05.375 250 12597.90 94.17 54575.72 88888.00 2015-09-07 00:55:05.500 250 12597.88 94.15 54575.75 88888.00 2015-09-07 00:55:05.625 250 12597.88 94.15 54575.78 88888.00 2015-09-07 00:55:05.750 250 12597.85 94.17 54575.78 88888.00 2015-09-07 00:55:05.875 250 12597.83 94.20 54575.78 88888.00 2015-09-07 00:55:06.000 250 12597.77 94.20 54575.78 88888.00 2015-09-07 00:55:06.125 250 12597.77 94.22 54575.80 88888.00 2015-09-07 00:55:06.250 250 12597.77 94.17 54575.80 88888.00 2015-09-07 00:55:06.375 250 12597.88 94.20 54575.82 88888.00 2015-09-07 00:55:06.500 250 12597.88 94.22 54575.80 88888.00 2015-09-07 00:55:06.625 250 12597.80 94.25 54575.78 88888.00 2015-09-07 00:55:06.750 250 12597.77 94.25 54575.80 88888.00 2015-09-07 00:55:06.875 250 12597.75 94.22 54575.80 88888.00 2015-09-07 00:55:07.000 250 12597.75 94.22 54575.80 88888.00 2015-09-07 00:55:07.125 250 12597.80 94.28 54575.82 88888.00 2015-09-07 00:55:07.250 250 12597.80 94.30 54575.80 88888.00 2015-09-07 00:55:07.375 250 12597.85 94.30 54575.80 88888.00 2015-09-07 00:55:07.500 250 12597.80 94.30 54575.80 88888.00 2015-09-07 00:55:07.625 250 12597.85 94.30 54575.80 88888.00 2015-09-07 00:55:07.750 250 12597.95 94.28 54575.78 88888.00 2015-09-07 00:55:07.875 250 12597.95 94.28 54575.75 88888.00 2015-09-07 00:55:08.000 250 12597.85 94.33 54575.80 88888.00 2015-09-07 00:55:08.125 250 12597.80 94.33 54575.82 88888.00 2015-09-07 00:55:08.250 250 12597.83 94.30 54575.80 88888.00 2015-09-07 00:55:08.375 250 12597.90 94.35 54575.82 88888.00 2015-09-07 00:55:08.500 250 12597.92 94.38 54575.80 88888.00 2015-09-07 00:55:08.625 250 12597.88 94.35 54575.78 88888.00 2015-09-07 00:55:08.750 250 12597.90 94.33 54575.80 88888.00 2015-09-07 00:55:08.875 250 12597.95 94.33 54575.80 88888.00 2015-09-07 00:55:09.000 250 12597.92 94.35 54575.80 88888.00 2015-09-07 00:55:09.125 250 12597.90 94.35 54575.80 88888.00 2015-09-07 00:55:09.250 250 12597.85 94.33 54575.80 88888.00 2015-09-07 00:55:09.375 250 12597.88 94.38 54575.82 88888.00 2015-09-07 00:55:09.500 250 12597.92 94.38 54575.85 88888.00 2015-09-07 00:55:09.625 250 12597.95 94.35 54575.82 88888.00 2015-09-07 00:55:09.750 250 12597.95 94.35 54575.82 88888.00 2015-09-07 00:55:09.875 250 12597.95 94.38 54575.82 88888.00 2015-09-07 00:55:10.000 250 12598.00 94.35 54575.80 88888.00 2015-09-07 00:55:10.125 250 12597.98 94.38 54575.82 88888.00 2015-09-07 00:55:10.250 250 12597.95 94.35 54575.85 88888.00 2015-09-07 00:55:10.375 250 12597.98 94.30 54575.80 88888.00 2015-09-07 00:55:10.500 250 12597.92 94.33 54575.80 88888.00 2015-09-07 00:55:10.625 250 12597.92 94.33 54575.85 88888.00 2015-09-07 00:55:10.750 250 12597.90 94.33 54575.82 88888.00 2015-09-07 00:55:10.875 250 12597.92 94.35 54575.85 88888.00 2015-09-07 00:55:11.000 250 12597.92 94.35 54575.85 88888.00 2015-09-07 00:55:11.125 250 12597.90 94.30 54575.88 88888.00 2015-09-07 00:55:11.250 250 12597.88 94.30 54575.88 88888.00 2015-09-07 00:55:11.375 250 12597.90 94.33 54575.88 88888.00 2015-09-07 00:55:11.500 250 12597.85 94.33 54575.85 88888.00 2015-09-07 00:55:11.625 250 12597.85 94.28 54575.82 88888.00 2015-09-07 00:55:11.750 250 12597.88 94.22 54575.80 88888.00 2015-09-07 00:55:11.875 250 12597.90 94.22 54575.82 88888.00 2015-09-07 00:55:12.000 250 12597.90 94.25 54575.85 88888.00 2015-09-07 00:55:12.125 250 12597.95 94.28 54575.82 88888.00 2015-09-07 00:55:12.250 250 12597.98 94.28 54575.82 88888.00 2015-09-07 00:55:12.375 250 12598.02 94.28 54575.82 88888.00 2015-09-07 00:55:12.500 250 12597.98 94.25 54575.85 88888.00 2015-09-07 00:55:12.625 250 12597.92 94.22 54575.85 88888.00 2015-09-07 00:55:12.750 250 12597.92 94.28 54575.88 88888.00 2015-09-07 00:55:12.875 250 12597.95 94.28 54575.88 88888.00 2015-09-07 00:55:13.000 250 12597.95 94.28 54575.85 88888.00 2015-09-07 00:55:13.125 250 12597.95 94.20 54575.82 88888.00 2015-09-07 00:55:13.250 250 12597.95 94.22 54575.85 88888.00 2015-09-07 00:55:13.375 250 12598.00 94.28 54575.85 88888.00 2015-09-07 00:55:13.500 250 12598.08 94.25 54575.88 88888.00 2015-09-07 00:55:13.625 250 12598.10 94.28 54575.88 88888.00 2015-09-07 00:55:13.750 250 12598.15 94.25 54575.88 88888.00 2015-09-07 00:55:13.875 250 12598.10 94.22 54575.82 88888.00 2015-09-07 00:55:14.000 250 12598.08 94.22 54575.82 88888.00 2015-09-07 00:55:14.125 250 12598.10 94.25 54575.88 88888.00 2015-09-07 00:55:14.250 250 12598.05 94.25 54575.88 88888.00 2015-09-07 00:55:14.375 250 12598.02 94.20 54575.82 88888.00 2015-09-07 00:55:14.500 250 12598.00 94.17 54575.82 88888.00 2015-09-07 00:55:14.625 250 12598.10 94.20 54575.82 88888.00 2015-09-07 00:55:14.750 250 12598.10 94.22 54575.85 88888.00 2015-09-07 00:55:14.875 250 12598.10 94.22 54575.88 88888.00 2015-09-07 00:55:15.000 250 12598.15 94.22 54575.85 88888.00 2015-09-07 00:55:15.125 250 12598.20 94.22 54575.88 88888.00 2015-09-07 00:55:15.250 250 12598.05 94.17 54575.85 88888.00 2015-09-07 00:55:15.375 250 12598.00 94.15 54575.82 88888.00 2015-09-07 00:55:15.500 250 12598.02 94.15 54575.85 88888.00 2015-09-07 00:55:15.625 250 12598.05 94.15 54575.85 88888.00 2015-09-07 00:55:15.750 250 12598.00 94.10 54575.82 88888.00 2015-09-07 00:55:15.875 250 12598.05 94.17 54575.85 88888.00 2015-09-07 00:55:16.000 250 12598.10 94.15 54575.85 88888.00 2015-09-07 00:55:16.125 250 12598.08 94.12 54575.85 88888.00 2015-09-07 00:55:16.250 250 12598.08 94.15 54575.85 88888.00 2015-09-07 00:55:16.375 250 12598.08 94.17 54575.85 88888.00 2015-09-07 00:55:16.500 250 12598.08 94.15 54575.88 88888.00 2015-09-07 00:55:16.625 250 12598.05 94.10 54575.85 88888.00 2015-09-07 00:55:16.750 250 12598.02 94.08 54575.85 88888.00 2015-09-07 00:55:16.875 250 12598.10 94.10 54575.85 88888.00 2015-09-07 00:55:17.000 250 12598.15 94.10 54575.90 88888.00 2015-09-07 00:55:17.125 250 12598.15 94.12 54575.90 88888.00 2015-09-07 00:55:17.250 250 12598.10 94.10 54575.88 88888.00 2015-09-07 00:55:17.375 250 12598.15 94.15 54575.88 88888.00 2015-09-07 00:55:17.500 250 12598.12 94.12 54575.88 88888.00 2015-09-07 00:55:17.625 250 12598.10 94.12 54575.85 88888.00 2015-09-07 00:55:17.750 250 12598.05 94.12 54575.85 88888.00 2015-09-07 00:55:17.875 250 12598.10 94.10 54575.85 88888.00 2015-09-07 00:55:18.000 250 12598.12 94.10 54575.85 88888.00 2015-09-07 00:55:18.125 250 12598.12 94.12 54575.88 88888.00 2015-09-07 00:55:18.250 250 12598.08 94.12 54575.88 88888.00 2015-09-07 00:55:18.375 250 12598.12 94.10 54575.85 88888.00 2015-09-07 00:55:18.500 250 12598.15 94.10 54575.85 88888.00 2015-09-07 00:55:18.625 250 12598.12 94.15 54575.90 88888.00 2015-09-07 00:55:18.750 250 12598.12 94.12 54575.90 88888.00 2015-09-07 00:55:18.875 250 12598.08 94.12 54575.90 88888.00 2015-09-07 00:55:19.000 250 12598.05 94.15 54575.85 88888.00 2015-09-07 00:55:19.125 250 12598.12 94.15 54575.90 88888.00 2015-09-07 00:55:19.250 250 12598.15 94.17 54575.90 88888.00 2015-09-07 00:55:19.375 250 12598.15 94.17 54575.88 88888.00 2015-09-07 00:55:19.500 250 12598.05 94.15 54575.85 88888.00 2015-09-07 00:55:19.625 250 12598.00 94.15 54575.85 88888.00 2015-09-07 00:55:19.750 250 12598.00 94.15 54575.80 88888.00 2015-09-07 00:55:19.875 250 12598.05 94.20 54575.82 88888.00 2015-09-07 00:55:20.000 250 12598.05 94.20 54575.82 88888.00 2015-09-07 00:55:20.125 250 12598.05 94.20 54575.82 88888.00 2015-09-07 00:55:20.250 250 12598.05 94.20 54575.85 88888.00 2015-09-07 00:55:20.375 250 12598.02 94.20 54575.82 88888.00 2015-09-07 00:55:20.500 250 12598.02 94.20 54575.80 88888.00 2015-09-07 00:55:20.625 250 12598.10 94.22 54575.80 88888.00 2015-09-07 00:55:20.750 250 12598.17 94.28 54575.82 88888.00 2015-09-07 00:55:20.875 250 12598.15 94.28 54575.82 88888.00 2015-09-07 00:55:21.000 250 12598.17 94.30 54575.85 88888.00 2015-09-07 00:55:21.125 250 12598.23 94.33 54575.85 88888.00 2015-09-07 00:55:21.250 250 12598.27 94.30 54575.82 88888.00 2015-09-07 00:55:21.375 250 12598.25 94.30 54575.82 88888.00 2015-09-07 00:55:21.500 250 12598.17 94.30 54575.82 88888.00 2015-09-07 00:55:21.625 250 12598.12 94.33 54575.80 88888.00 2015-09-07 00:55:21.750 250 12598.17 94.35 54575.80 88888.00 2015-09-07 00:55:21.875 250 12598.17 94.38 54575.82 88888.00 2015-09-07 00:55:22.000 250 12598.12 94.38 54575.82 88888.00 2015-09-07 00:55:22.125 250 12598.12 94.40 54575.85 88888.00 2015-09-07 00:55:22.250 250 12598.15 94.38 54575.82 88888.00 2015-09-07 00:55:22.375 250 12598.17 94.38 54575.80 88888.00 2015-09-07 00:55:22.500 250 12598.17 94.42 54575.80 88888.00 2015-09-07 00:55:22.625 250 12598.20 94.45 54575.82 88888.00 2015-09-07 00:55:22.750 250 12598.20 94.45 54575.82 88888.00 2015-09-07 00:55:22.875 250 12598.25 94.45 54575.82 88888.00 2015-09-07 00:55:23.000 250 12598.25 94.45 54575.82 88888.00 2015-09-07 00:55:23.125 250 12598.20 94.47 54575.82 88888.00 2015-09-07 00:55:23.250 250 12598.15 94.53 54575.88 88888.00 2015-09-07 00:55:23.375 250 12598.17 94.53 54575.85 88888.00 2015-09-07 00:55:23.500 250 12598.25 94.50 54575.80 88888.00 2015-09-07 00:55:23.625 250 12598.20 94.50 54575.80 88888.00 2015-09-07 00:55:23.750 250 12598.23 94.55 54575.80 88888.00 2015-09-07 00:55:23.875 250 12598.23 94.58 54575.82 88888.00 2015-09-07 00:55:24.000 250 12598.25 94.53 54575.82 88888.00 2015-09-07 00:55:24.125 250 12598.27 94.53 54575.82 88888.00 2015-09-07 00:55:24.250 250 12598.25 94.58 54575.82 88888.00 2015-09-07 00:55:24.375 250 12598.27 94.58 54575.82 88888.00 2015-09-07 00:55:24.500 250 12598.30 94.60 54575.85 88888.00 2015-09-07 00:55:24.625 250 12598.38 94.60 54575.82 88888.00 2015-09-07 00:55:24.750 250 12598.35 94.62 54575.82 88888.00 2015-09-07 00:55:24.875 250 12598.33 94.60 54575.82 88888.00 2015-09-07 00:55:25.000 250 12598.33 94.58 54575.82 88888.00 2015-09-07 00:55:25.125 250 12598.33 94.60 54575.78 88888.00 2015-09-07 00:55:25.250 250 12598.33 94.65 54575.72 88888.00 2015-09-07 00:55:25.375 250 12598.35 94.65 54575.72 88888.00 2015-09-07 00:55:25.500 250 12598.35 94.65 54575.78 88888.00 2015-09-07 00:55:25.625 250 12598.38 94.65 54575.78 88888.00 2015-09-07 00:55:25.750 250 12598.40 94.65 54575.82 88888.00 2015-09-07 00:55:25.875 250 12598.42 94.70 54575.82 88888.00 2015-09-07 00:55:26.000 250 12598.42 94.67 54575.85 88888.00 2015-09-07 00:55:26.125 250 12598.38 94.67 54575.85 88888.00 2015-09-07 00:55:26.250 250 12598.35 94.67 54575.85 88888.00 2015-09-07 00:55:26.375 250 12598.38 94.67 54575.85 88888.00 2015-09-07 00:55:26.500 250 12598.35 94.67 54575.82 88888.00 2015-09-07 00:55:26.625 250 12598.38 94.72 54575.85 88888.00 2015-09-07 00:55:26.750 250 12598.40 94.72 54575.85 88888.00 2015-09-07 00:55:26.875 250 12598.42 94.72 54575.85 88888.00 2015-09-07 00:55:27.000 250 12598.45 94.70 54575.80 88888.00 2015-09-07 00:55:27.125 250 12598.45 94.65 54575.78 88888.00 2015-09-07 00:55:27.250 250 12598.42 94.67 54575.85 88888.00 2015-09-07 00:55:27.375 250 12598.50 94.72 54575.85 88888.00 2015-09-07 00:55:27.500 250 12598.55 94.72 54575.82 88888.00 2015-09-07 00:55:27.625 250 12598.55 94.72 54575.82 88888.00 2015-09-07 00:55:27.750 250 12598.58 94.72 54575.82 88888.00 2015-09-07 00:55:27.875 250 12598.52 94.70 54575.85 88888.00 2015-09-07 00:55:28.000 250 12598.52 94.67 54575.82 88888.00 2015-09-07 00:55:28.125 250 12598.50 94.67 54575.82 88888.00 2015-09-07 00:55:28.250 250 12598.48 94.67 54575.85 88888.00 2015-09-07 00:55:28.375 250 12598.45 94.70 54575.85 88888.00 2015-09-07 00:55:28.500 250 12598.48 94.72 54575.85 88888.00 2015-09-07 00:55:28.625 250 12598.52 94.70 54575.82 88888.00 2015-09-07 00:55:28.750 250 12598.55 94.65 54575.85 88888.00 2015-09-07 00:55:28.875 250 12598.60 94.70 54575.88 88888.00 2015-09-07 00:55:29.000 250 12598.58 94.70 54575.85 88888.00 2015-09-07 00:55:29.125 250 12598.55 94.62 54575.82 88888.00 2015-09-07 00:55:29.250 250 12598.58 94.62 54575.88 88888.00 2015-09-07 00:55:29.375 250 12598.62 94.62 54575.85 88888.00 2015-09-07 00:55:29.500 250 12598.65 94.65 54575.88 88888.00 2015-09-07 00:55:29.625 250 12598.65 94.65 54575.88 88888.00 2015-09-07 00:55:29.750 250 12598.60 94.67 54575.88 88888.00 2015-09-07 00:55:29.875 250 12598.62 94.65 54575.90 88888.00 2015-09-07 00:55:30.000 250 12598.65 94.60 54575.88 88888.00 2015-09-07 00:55:30.125 250 12598.62 94.58 54575.88 88888.00 2015-09-07 00:55:30.250 250 12598.60 94.60 54575.90 88888.00 2015-09-07 00:55:30.375 250 12598.60 94.60 54575.88 88888.00 2015-09-07 00:55:30.500 250 12598.60 94.58 54575.85 88888.00 2015-09-07 00:55:30.625 250 12598.65 94.55 54575.88 88888.00 2015-09-07 00:55:30.750 250 12598.62 94.55 54575.90 88888.00 2015-09-07 00:55:30.875 250 12598.60 94.58 54575.90 88888.00 2015-09-07 00:55:31.000 250 12598.55 94.55 54575.88 88888.00 2015-09-07 00:55:31.125 250 12598.50 94.50 54575.90 88888.00 2015-09-07 00:55:31.250 250 12598.52 94.50 54575.93 88888.00 2015-09-07 00:55:31.375 250 12598.52 94.50 54575.93 88888.00 2015-09-07 00:55:31.500 250 12598.50 94.50 54575.93 88888.00 2015-09-07 00:55:31.625 250 12598.55 94.53 54575.93 88888.00 2015-09-07 00:55:31.750 250 12598.55 94.50 54575.90 88888.00 2015-09-07 00:55:31.875 250 12598.58 94.47 54575.88 88888.00 2015-09-07 00:55:32.000 250 12598.58 94.47 54575.88 88888.00 2015-09-07 00:55:32.125 250 12598.58 94.47 54575.90 88888.00 2015-09-07 00:55:32.250 250 12598.55 94.47 54575.93 88888.00 2015-09-07 00:55:32.375 250 12598.58 94.50 54575.95 88888.00 2015-09-07 00:55:32.500 250 12598.62 94.45 54575.93 88888.00 2015-09-07 00:55:32.625 250 12598.60 94.45 54575.90 88888.00 2015-09-07 00:55:32.750 250 12598.52 94.42 54575.88 88888.00 2015-09-07 00:55:32.875 250 12598.50 94.42 54575.93 88888.00 2015-09-07 00:55:33.000 250 12598.58 94.40 54575.93 88888.00 2015-09-07 00:55:33.125 250 12598.52 94.38 54575.95 88888.00 2015-09-07 00:55:33.250 250 12598.48 94.33 54575.93 88888.00 2015-09-07 00:55:33.375 250 12598.55 94.33 54575.93 88888.00 2015-09-07 00:55:33.500 250 12598.62 94.33 54575.97 88888.00 2015-09-07 00:55:33.625 250 12598.60 94.33 54575.97 88888.00 2015-09-07 00:55:33.750 250 12598.55 94.33 54575.97 88888.00 2015-09-07 00:55:33.875 250 12598.60 94.33 54575.97 88888.00 2015-09-07 00:55:34.000 250 12598.58 94.30 54575.97 88888.00 2015-09-07 00:55:34.125 250 12598.55 94.25 54575.97 88888.00 2015-09-07 00:55:34.250 250 12598.52 94.25 54575.97 88888.00 2015-09-07 00:55:34.375 250 12598.60 94.25 54575.95 88888.00 2015-09-07 00:55:34.500 250 12598.67 94.25 54576.00 88888.00 2015-09-07 00:55:34.625 250 12598.67 94.25 54576.00 88888.00 2015-09-07 00:55:34.750 250 12598.58 94.25 54575.97 88888.00 2015-09-07 00:55:34.875 250 12598.58 94.22 54576.00 88888.00 2015-09-07 00:55:35.000 250 12598.65 94.20 54576.00 88888.00 2015-09-07 00:55:35.125 250 12598.67 94.17 54576.00 88888.00 2015-09-07 00:55:35.250 250 12598.67 94.17 54576.00 88888.00 2015-09-07 00:55:35.375 250 12598.70 94.17 54576.00 88888.00 2015-09-07 00:55:35.500 250 12598.65 94.15 54576.03 88888.00 2015-09-07 00:55:35.625 250 12598.55 94.12 54576.03 88888.00 2015-09-07 00:55:35.750 250 12598.50 94.12 54576.03 88888.00 2015-09-07 00:55:35.875 250 12598.50 94.12 54576.05 88888.00 2015-09-07 00:55:36.000 250 12598.55 94.15 54576.03 88888.00 2015-09-07 00:55:36.125 250 12598.60 94.12 54576.03 88888.00 2015-09-07 00:55:36.250 250 12598.55 94.08 54576.03 88888.00 2015-09-07 00:55:36.375 250 12598.52 94.08 54576.03 88888.00 2015-09-07 00:55:36.500 250 12598.50 94.05 54576.05 88888.00 2015-09-07 00:55:36.625 250 12598.52 94.05 54576.05 88888.00 2015-09-07 00:55:36.750 250 12598.58 94.05 54576.05 88888.00 2015-09-07 00:55:36.875 250 12598.52 94.05 54576.05 88888.00 2015-09-07 00:55:37.000 250 12598.52 94.03 54576.03 88888.00 2015-09-07 00:55:37.125 250 12598.58 94.03 54576.05 88888.00 2015-09-07 00:55:37.250 250 12598.55 93.95 54576.03 88888.00 2015-09-07 00:55:37.375 250 12598.55 94.00 54576.05 88888.00 2015-09-07 00:55:37.500 250 12598.48 94.03 54576.05 88888.00 2015-09-07 00:55:37.625 250 12598.45 93.97 54576.05 88888.00 2015-09-07 00:55:37.750 250 12598.48 94.00 54576.05 88888.00 2015-09-07 00:55:37.875 250 12598.52 94.00 54576.07 88888.00 2015-09-07 00:55:38.000 250 12598.50 94.00 54576.07 88888.00 2015-09-07 00:55:38.125 250 12598.48 94.00 54576.07 88888.00 2015-09-07 00:55:38.250 250 12598.45 94.00 54576.05 88888.00 2015-09-07 00:55:38.375 250 12598.48 93.97 54576.07 88888.00 2015-09-07 00:55:38.500 250 12598.45 93.95 54576.07 88888.00 2015-09-07 00:55:38.625 250 12598.48 94.00 54576.10 88888.00 2015-09-07 00:55:38.750 250 12598.45 93.97 54576.10 88888.00 2015-09-07 00:55:38.875 250 12598.42 93.97 54576.07 88888.00 2015-09-07 00:55:39.000 250 12598.52 93.97 54576.10 88888.00 2015-09-07 00:55:39.125 250 12598.55 93.95 54576.10 88888.00 2015-09-07 00:55:39.250 250 12598.50 93.90 54576.10 88888.00 2015-09-07 00:55:39.375 250 12598.50 93.90 54576.07 88888.00 2015-09-07 00:55:39.500 250 12598.55 93.95 54576.10 88888.00 2015-09-07 00:55:39.625 250 12598.58 93.95 54576.07 88888.00 2015-09-07 00:55:39.750 250 12598.52 93.92 54576.07 88888.00 2015-09-07 00:55:39.875 250 12598.55 93.88 54576.07 88888.00 2015-09-07 00:55:40.000 250 12598.65 93.92 54576.07 88888.00 2015-09-07 00:55:40.125 250 12598.67 93.95 54576.07 88888.00 2015-09-07 00:55:40.250 250 12598.65 93.92 54576.07 88888.00 2015-09-07 00:55:40.375 250 12598.67 93.95 54576.10 88888.00 2015-09-07 00:55:40.500 250 12598.62 93.95 54576.10 88888.00 2015-09-07 00:55:40.625 250 12598.60 93.95 54576.07 88888.00 2015-09-07 00:55:40.750 250 12598.60 93.92 54576.05 88888.00 2015-09-07 00:55:40.875 250 12598.62 93.92 54576.07 88888.00 2015-09-07 00:55:41.000 250 12598.67 93.92 54576.05 88888.00 2015-09-07 00:55:41.125 250 12598.70 93.95 54576.07 88888.00 2015-09-07 00:55:41.250 250 12598.73 93.95 54576.07 88888.00 2015-09-07 00:55:41.375 250 12598.73 93.95 54576.05 88888.00 2015-09-07 00:55:41.500 250 12598.75 93.95 54576.05 88888.00 2015-09-07 00:55:41.625 250 12598.75 93.97 54576.07 88888.00 2015-09-07 00:55:41.750 250 12598.73 93.97 54576.07 88888.00 2015-09-07 00:55:41.875 250 12598.67 94.03 54576.10 88888.00 2015-09-07 00:55:42.000 250 12598.65 94.03 54576.07 88888.00 2015-09-07 00:55:42.125 250 12598.67 94.03 54576.07 88888.00 2015-09-07 00:55:42.250 250 12598.65 93.97 54576.05 88888.00 2015-09-07 00:55:42.375 250 12598.67 94.00 54576.05 88888.00 2015-09-07 00:55:42.500 250 12598.70 94.00 54576.05 88888.00 2015-09-07 00:55:42.625 250 12598.67 93.95 54576.07 88888.00 2015-09-07 00:55:42.750 250 12598.62 93.97 54576.07 88888.00 2015-09-07 00:55:42.875 250 12598.62 93.97 54576.05 88888.00 2015-09-07 00:55:43.000 250 12598.67 94.00 54576.05 88888.00 2015-09-07 00:55:43.125 250 12598.70 94.00 54576.05 88888.00 2015-09-07 00:55:43.250 250 12598.75 94.00 54576.05 88888.00 2015-09-07 00:55:43.375 250 12598.77 94.03 54576.05 88888.00 2015-09-07 00:55:43.500 250 12598.83 94.03 54576.05 88888.00 2015-09-07 00:55:43.625 250 12598.85 94.08 54576.07 88888.00 2015-09-07 00:55:43.750 250 12598.77 94.03 54576.05 88888.00 2015-09-07 00:55:43.875 250 12598.70 94.03 54576.03 88888.00 2015-09-07 00:55:44.000 250 12598.73 94.08 54576.03 88888.00 2015-09-07 00:55:44.125 250 12598.77 94.10 54576.03 88888.00 2015-09-07 00:55:44.250 250 12598.88 94.10 54576.03 88888.00 2015-09-07 00:55:44.375 250 12598.85 94.10 54576.03 88888.00 2015-09-07 00:55:44.500 250 12598.88 94.12 54576.03 88888.00 2015-09-07 00:55:44.625 250 12598.90 94.10 54576.03 88888.00 2015-09-07 00:55:44.750 250 12598.92 94.12 54576.00 88888.00 2015-09-07 00:55:44.875 250 12598.98 94.12 54576.05 88888.00 2015-09-07 00:55:45.000 250 12598.98 94.10 54576.03 88888.00 2015-09-07 00:55:45.125 250 12598.98 94.12 54576.03 88888.00 2015-09-07 00:55:45.250 250 12598.98 94.17 54576.05 88888.00 2015-09-07 00:55:45.375 250 12598.95 94.22 54576.07 88888.00 2015-09-07 00:55:45.500 250 12598.92 94.20 54576.05 88888.00 2015-09-07 00:55:45.625 250 12598.98 94.17 54576.03 88888.00 2015-09-07 00:55:45.750 250 12599.00 94.20 54576.03 88888.00 2015-09-07 00:55:45.875 250 12599.00 94.20 54576.05 88888.00 2015-09-07 00:55:46.000 250 12599.00 94.22 54576.05 88888.00 2015-09-07 00:55:46.125 250 12598.98 94.28 54576.07 88888.00 2015-09-07 00:55:46.250 250 12598.95 94.25 54576.07 88888.00 2015-09-07 00:55:46.375 250 12599.00 94.30 54576.05 88888.00 2015-09-07 00:55:46.500 250 12599.00 94.28 54576.05 88888.00 2015-09-07 00:55:46.625 250 12598.98 94.22 54576.03 88888.00 2015-09-07 00:55:46.750 250 12599.00 94.25 54576.00 88888.00 2015-09-07 00:55:46.875 250 12598.98 94.30 54576.05 88888.00 2015-09-07 00:55:47.000 250 12599.00 94.33 54576.07 88888.00 2015-09-07 00:55:47.125 250 12599.02 94.33 54576.07 88888.00 2015-09-07 00:55:47.250 250 12599.02 94.33 54576.05 88888.00 2015-09-07 00:55:47.375 250 12599.02 94.30 54576.05 88888.00 2015-09-07 00:55:47.500 250 12599.05 94.33 54576.07 88888.00 2015-09-07 00:55:47.625 250 12599.02 94.35 54576.07 88888.00 2015-09-07 00:55:47.750 250 12599.02 94.38 54576.07 88888.00 2015-09-07 00:55:47.875 250 12599.02 94.38 54576.07 88888.00 2015-09-07 00:55:48.000 250 12599.08 94.35 54576.05 88888.00 2015-09-07 00:55:48.125 250 12599.10 94.35 54576.05 88888.00 2015-09-07 00:55:48.250 250 12599.12 94.33 54576.03 88888.00 2015-09-07 00:55:48.375 250 12599.12 94.35 54576.03 88888.00 2015-09-07 00:55:48.500 250 12599.10 94.35 54576.03 88888.00 2015-09-07 00:55:48.625 250 12599.12 94.38 54576.03 88888.00 2015-09-07 00:55:48.750 250 12599.17 94.40 54576.05 88888.00 2015-09-07 00:55:48.875 250 12599.17 94.42 54576.10 88888.00 2015-09-07 00:55:49.000 250 12599.15 94.40 54576.10 88888.00 2015-09-07 00:55:49.125 250 12599.10 94.38 54576.05 88888.00 2015-09-07 00:55:49.250 250 12599.05 94.35 54576.05 88888.00 2015-09-07 00:55:49.375 250 12599.08 94.38 54576.07 88888.00 2015-09-07 00:55:49.500 250 12599.10 94.38 54576.07 88888.00 2015-09-07 00:55:49.625 250 12599.12 94.38 54576.07 88888.00 2015-09-07 00:55:49.750 250 12599.10 94.38 54576.07 88888.00 2015-09-07 00:55:49.875 250 12599.12 94.38 54576.07 88888.00 2015-09-07 00:55:50.000 250 12599.17 94.38 54576.07 88888.00 2015-09-07 00:55:50.125 250 12599.20 94.38 54576.07 88888.00 2015-09-07 00:55:50.250 250 12599.23 94.38 54576.05 88888.00 2015-09-07 00:55:50.375 250 12599.20 94.40 54576.05 88888.00 2015-09-07 00:55:50.500 250 12599.20 94.40 54576.07 88888.00 2015-09-07 00:55:50.625 250 12599.25 94.40 54576.07 88888.00 2015-09-07 00:55:50.750 250 12599.27 94.38 54576.05 88888.00 2015-09-07 00:55:50.875 250 12599.27 94.38 54576.07 88888.00 2015-09-07 00:55:51.000 250 12599.30 94.38 54576.07 88888.00 2015-09-07 00:55:51.125 250 12599.30 94.38 54576.07 88888.00 2015-09-07 00:55:51.250 250 12599.27 94.38 54576.10 88888.00 2015-09-07 00:55:51.375 250 12599.35 94.38 54576.07 88888.00 2015-09-07 00:55:51.500 250 12599.38 94.35 54576.10 88888.00 2015-09-07 00:55:51.625 250 12599.40 94.38 54576.10 88888.00 2015-09-07 00:55:51.750 250 12599.40 94.40 54576.10 88888.00 2015-09-07 00:55:51.875 250 12599.40 94.42 54576.10 88888.00 2015-09-07 00:55:52.000 250 12599.30 94.38 54576.07 88888.00 2015-09-07 00:55:52.125 250 12599.27 94.38 54576.07 88888.00 2015-09-07 00:55:52.250 250 12599.33 94.40 54576.10 88888.00 2015-09-07 00:55:52.375 250 12599.40 94.42 54576.15 88888.00 2015-09-07 00:55:52.500 250 12599.40 94.38 54576.10 88888.00 2015-09-07 00:55:52.625 250 12599.38 94.38 54576.10 88888.00 2015-09-07 00:55:52.750 250 12599.35 94.40 54576.10 88888.00 2015-09-07 00:55:52.875 250 12599.40 94.40 54576.10 88888.00 2015-09-07 00:55:53.000 250 12599.40 94.42 54576.12 88888.00 2015-09-07 00:55:53.125 250 12599.35 94.42 54576.10 88888.00 2015-09-07 00:55:53.250 250 12599.35 94.40 54576.12 88888.00 2015-09-07 00:55:53.375 250 12599.42 94.42 54576.15 88888.00 2015-09-07 00:55:53.500 250 12599.42 94.40 54576.12 88888.00 2015-09-07 00:55:53.625 250 12599.38 94.35 54576.10 88888.00 2015-09-07 00:55:53.750 250 12599.35 94.35 54576.07 88888.00 2015-09-07 00:55:53.875 250 12599.38 94.35 54576.10 88888.00 2015-09-07 00:55:54.000 250 12599.42 94.35 54576.12 88888.00 2015-09-07 00:55:54.125 250 12599.48 94.38 54576.12 88888.00 2015-09-07 00:55:54.250 250 12599.45 94.35 54576.12 88888.00 2015-09-07 00:55:54.375 250 12599.48 94.35 54576.12 88888.00 2015-09-07 00:55:54.500 250 12599.42 94.38 54576.15 88888.00 2015-09-07 00:55:54.625 250 12599.40 94.38 54576.15 88888.00 2015-09-07 00:55:54.750 250 12599.42 94.38 54576.15 88888.00 2015-09-07 00:55:54.875 250 12599.45 94.35 54576.12 88888.00 2015-09-07 00:55:55.000 250 12599.45 94.33 54576.15 88888.00 2015-09-07 00:55:55.125 250 12599.50 94.35 54576.18 88888.00 2015-09-07 00:55:55.250 250 12599.50 94.38 54576.18 88888.00 2015-09-07 00:55:55.375 250 12599.42 94.33 54576.15 88888.00 2015-09-07 00:55:55.500 250 12599.35 94.30 54576.15 88888.00 2015-09-07 00:55:55.625 250 12599.38 94.30 54576.15 88888.00 2015-09-07 00:55:55.750 250 12599.42 94.33 54576.18 88888.00 2015-09-07 00:55:55.875 250 12599.40 94.30 54576.18 88888.00 2015-09-07 00:55:56.000 250 12599.35 94.28 54576.18 88888.00 2015-09-07 00:55:56.125 250 12599.40 94.30 54576.18 88888.00 2015-09-07 00:55:56.250 250 12599.45 94.30 54576.18 88888.00 2015-09-07 00:55:56.375 250 12599.45 94.33 54576.15 88888.00 2015-09-07 00:55:56.500 250 12599.38 94.35 54576.18 88888.00 2015-09-07 00:55:56.625 250 12599.38 94.35 54576.18 88888.00 2015-09-07 00:55:56.750 250 12599.35 94.30 54576.18 88888.00 2015-09-07 00:55:56.875 250 12599.33 94.28 54576.15 88888.00 2015-09-07 00:55:57.000 250 12599.40 94.28 54576.15 88888.00 2015-09-07 00:55:57.125 250 12599.35 94.33 54576.18 88888.00 2015-09-07 00:55:57.250 250 12599.33 94.33 54576.18 88888.00 2015-09-07 00:55:57.375 250 12599.38 94.33 54576.18 88888.00 2015-09-07 00:55:57.500 250 12599.40 94.35 54576.20 88888.00 2015-09-07 00:55:57.625 250 12599.38 94.33 54576.18 88888.00 2015-09-07 00:55:57.750 250 12599.38 94.30 54576.15 88888.00 2015-09-07 00:55:57.875 250 12599.38 94.33 54576.18 88888.00 2015-09-07 00:55:58.000 250 12599.45 94.35 54576.18 88888.00 2015-09-07 00:55:58.125 250 12599.42 94.35 54576.15 88888.00 2015-09-07 00:55:58.250 250 12599.35 94.30 54576.15 88888.00 2015-09-07 00:55:58.375 250 12599.38 94.33 54576.15 88888.00 2015-09-07 00:55:58.500 250 12599.38 94.35 54576.18 88888.00 2015-09-07 00:55:58.625 250 12599.40 94.38 54576.20 88888.00 2015-09-07 00:55:58.750 250 12599.42 94.38 54576.18 88888.00 2015-09-07 00:55:58.875 250 12599.38 94.38 54576.15 88888.00 2015-09-07 00:55:59.000 250 12599.42 94.38 54576.18 88888.00 2015-09-07 00:55:59.125 250 12599.45 94.38 54576.18 88888.00 2015-09-07 00:55:59.250 250 12599.42 94.35 54576.15 88888.00 2015-09-07 00:55:59.375 250 12599.48 94.38 54576.15 88888.00 2015-09-07 00:55:59.500 250 12599.48 94.40 54576.15 88888.00 2015-09-07 00:55:59.625 250 12599.48 94.42 54576.15 88888.00 2015-09-07 00:55:59.750 250 12599.50 94.40 54576.15 88888.00 2015-09-07 00:55:59.875 250 12599.55 94.40 54576.15 88888.00 2015-09-07 00:56:00.000 250 12599.52 94.35 54576.12 88888.00 2015-09-07 00:56:00.125 250 12599.45 94.35 54576.12 88888.00 2015-09-07 00:56:00.250 250 12599.42 94.40 54576.12 88888.00 2015-09-07 00:56:00.375 250 12599.45 94.40 54576.12 88888.00 2015-09-07 00:56:00.500 250 12599.52 94.38 54576.12 88888.00 2015-09-07 00:56:00.625 250 12599.58 94.38 54576.12 88888.00 2015-09-07 00:56:00.750 250 12599.55 94.38 54576.12 88888.00 2015-09-07 00:56:00.875 250 12599.58 94.42 54576.15 88888.00 2015-09-07 00:56:01.000 250 12599.58 94.42 54576.15 88888.00 2015-09-07 00:56:01.125 250 12599.58 94.40 54576.10 88888.00 2015-09-07 00:56:01.250 250 12599.62 94.42 54576.12 88888.00 2015-09-07 00:56:01.375 250 12599.67 94.42 54576.10 88888.00 2015-09-07 00:56:01.500 250 12599.67 94.42 54576.12 88888.00 2015-09-07 00:56:01.625 250 12599.65 94.45 54576.12 88888.00 2015-09-07 00:56:01.750 250 12599.67 94.47 54576.12 88888.00 2015-09-07 00:56:01.875 250 12599.70 94.47 54576.12 88888.00 2015-09-07 00:56:02.000 250 12599.65 94.45 54576.12 88888.00 2015-09-07 00:56:02.125 250 12599.58 94.45 54576.10 88888.00 2015-09-07 00:56:02.250 250 12599.50 94.42 54576.12 88888.00 2015-09-07 00:56:02.375 250 12599.58 94.45 54576.10 88888.00 2015-09-07 00:56:02.500 250 12599.67 94.45 54576.10 88888.00 2015-09-07 00:56:02.625 250 12599.67 94.47 54576.12 88888.00 2015-09-07 00:56:02.750 250 12599.58 94.50 54576.12 88888.00 2015-09-07 00:56:02.875 250 12599.55 94.47 54576.12 88888.00 2015-09-07 00:56:03.000 250 12599.58 94.45 54576.10 88888.00 2015-09-07 00:56:03.125 250 12599.70 94.50 54576.10 88888.00 2015-09-07 00:56:03.250 250 12599.70 94.50 54576.12 88888.00 2015-09-07 00:56:03.375 250 12599.73 94.50 54576.12 88888.00 2015-09-07 00:56:03.500 250 12599.70 94.50 54576.12 88888.00 2015-09-07 00:56:03.625 250 12599.67 94.47 54576.12 88888.00 2015-09-07 00:56:03.750 250 12599.70 94.45 54576.10 88888.00 2015-09-07 00:56:03.875 250 12599.70 94.47 54576.10 88888.00 2015-09-07 00:56:04.000 250 12599.75 94.50 54576.10 88888.00 2015-09-07 00:56:04.125 250 12599.80 94.50 54576.12 88888.00 2015-09-07 00:56:04.250 250 12599.75 94.47 54576.10 88888.00 2015-09-07 00:56:04.375 250 12599.77 94.50 54576.10 88888.00 2015-09-07 00:56:04.500 250 12599.83 94.47 54576.10 88888.00 2015-09-07 00:56:04.625 250 12599.80 94.50 54576.07 88888.00 2015-09-07 00:56:04.750 250 12599.77 94.47 54576.10 88888.00 2015-09-07 00:56:04.875 250 12599.75 94.45 54576.07 88888.00 2015-09-07 00:56:05.000 250 12599.75 94.47 54576.10 88888.00 2015-09-07 00:56:05.125 250 12599.75 94.47 54576.10 88888.00 2015-09-07 00:56:05.250 250 12599.70 94.47 54576.12 88888.00 2015-09-07 00:56:05.375 250 12599.67 94.45 54576.12 88888.00 2015-09-07 00:56:05.500 250 12599.70 94.45 54576.12 88888.00 2015-09-07 00:56:05.625 250 12599.75 94.45 54576.12 88888.00 2015-09-07 00:56:05.750 250 12599.75 94.42 54576.12 88888.00 2015-09-07 00:56:05.875 250 12599.75 94.42 54576.12 88888.00 2015-09-07 00:56:06.000 250 12599.75 94.40 54576.15 88888.00 2015-09-07 00:56:06.125 250 12599.73 94.38 54576.12 88888.00 2015-09-07 00:56:06.250 250 12599.73 94.38 54576.12 88888.00 2015-09-07 00:56:06.375 250 12599.80 94.40 54576.15 88888.00 2015-09-07 00:56:06.500 250 12599.85 94.40 54576.18 88888.00 2015-09-07 00:56:06.625 250 12599.85 94.40 54576.15 88888.00 2015-09-07 00:56:06.750 250 12599.88 94.38 54576.18 88888.00 2015-09-07 00:56:06.875 250 12599.88 94.38 54576.20 88888.00 2015-09-07 00:56:07.000 250 12599.85 94.38 54576.20 88888.00 2015-09-07 00:56:07.125 250 12599.80 94.35 54576.22 88888.00 2015-09-07 00:56:07.250 250 12599.77 94.28 54576.22 88888.00 2015-09-07 00:56:07.375 250 12599.75 94.28 54576.20 88888.00 2015-09-07 00:56:07.500 250 12599.75 94.30 54576.20 88888.00 2015-09-07 00:56:07.625 250 12599.77 94.30 54576.22 88888.00 2015-09-07 00:56:07.750 250 12599.77 94.28 54576.20 88888.00 2015-09-07 00:56:07.875 250 12599.77 94.25 54576.20 88888.00 2015-09-07 00:56:08.000 250 12599.77 94.25 54576.20 88888.00 2015-09-07 00:56:08.125 250 12599.75 94.20 54576.22 88888.00 2015-09-07 00:56:08.250 250 12599.80 94.20 54576.25 88888.00 2015-09-07 00:56:08.375 250 12599.83 94.20 54576.20 88888.00 2015-09-07 00:56:08.500 250 12599.83 94.17 54576.20 88888.00 2015-09-07 00:56:08.625 250 12599.77 94.17 54576.20 88888.00 2015-09-07 00:56:08.750 250 12599.77 94.17 54576.20 88888.00 2015-09-07 00:56:08.875 250 12599.75 94.15 54576.22 88888.00 2015-09-07 00:56:09.000 250 12599.80 94.15 54576.22 88888.00 2015-09-07 00:56:09.125 250 12599.77 94.12 54576.25 88888.00 2015-09-07 00:56:09.250 250 12599.73 94.08 54576.25 88888.00 2015-09-07 00:56:09.375 250 12599.75 94.08 54576.25 88888.00 2015-09-07 00:56:09.500 250 12599.75 94.05 54576.22 88888.00 2015-09-07 00:56:09.625 250 12599.70 94.08 54576.25 88888.00 2015-09-07 00:56:09.750 250 12599.73 94.08 54576.30 88888.00 2015-09-07 00:56:09.875 250 12599.80 94.05 54576.30 88888.00 2015-09-07 00:56:10.000 250 12599.83 94.00 54576.28 88888.00 2015-09-07 00:56:10.125 250 12599.85 94.03 54576.30 88888.00 2015-09-07 00:56:10.250 250 12599.77 93.97 54576.30 88888.00 2015-09-07 00:56:10.375 250 12599.75 93.95 54576.32 88888.00 2015-09-07 00:56:10.500 250 12599.80 93.97 54576.32 88888.00 2015-09-07 00:56:10.625 250 12599.80 93.95 54576.32 88888.00 2015-09-07 00:56:10.750 250 12599.80 93.92 54576.32 88888.00 2015-09-07 00:56:10.875 250 12599.80 93.92 54576.30 88888.00 2015-09-07 00:56:11.000 250 12599.80 93.88 54576.32 88888.00 2015-09-07 00:56:11.125 250 12599.83 93.92 54576.30 88888.00 2015-09-07 00:56:11.250 250 12599.80 93.92 54576.30 88888.00 2015-09-07 00:56:11.375 250 12599.88 93.92 54576.30 88888.00 2015-09-07 00:56:11.500 250 12599.90 93.88 54576.30 88888.00 2015-09-07 00:56:11.625 250 12599.90 93.85 54576.28 88888.00 2015-09-07 00:56:11.750 250 12599.90 93.88 54576.28 88888.00 2015-09-07 00:56:11.875 250 12599.90 93.83 54576.28 88888.00 2015-09-07 00:56:12.000 250 12599.90 93.83 54576.28 88888.00 2015-09-07 00:56:12.125 250 12599.92 93.80 54576.28 88888.00 2015-09-07 00:56:12.250 250 12599.92 93.80 54576.30 88888.00 2015-09-07 00:56:12.375 250 12599.92 93.80 54576.30 88888.00 2015-09-07 00:56:12.500 250 12599.95 93.78 54576.32 88888.00 2015-09-07 00:56:12.625 250 12599.95 93.75 54576.32 88888.00 2015-09-07 00:56:12.750 250 12599.90 93.72 54576.30 88888.00 2015-09-07 00:56:12.875 250 12599.90 93.72 54576.30 88888.00 2015-09-07 00:56:13.000 250 12599.90 93.72 54576.30 88888.00 2015-09-07 00:56:13.125 250 12599.92 93.72 54576.30 88888.00 2015-09-07 00:56:13.250 250 12599.95 93.67 54576.30 88888.00 2015-09-07 00:56:13.375 250 12600.00 93.65 54576.30 88888.00 2015-09-07 00:56:13.500 250 12599.98 93.65 54576.30 88888.00 2015-09-07 00:56:13.625 250 12599.95 93.62 54576.30 88888.00 2015-09-07 00:56:13.750 250 12599.92 93.60 54576.30 88888.00 2015-09-07 00:56:13.875 250 12599.92 93.62 54576.30 88888.00 2015-09-07 00:56:14.000 250 12599.95 93.65 54576.32 88888.00 2015-09-07 00:56:14.125 250 12600.00 93.62 54576.35 88888.00 2015-09-07 00:56:14.250 250 12600.02 93.60 54576.38 88888.00 2015-09-07 00:56:14.375 250 12600.10 93.62 54576.40 88888.00 2015-09-07 00:56:14.500 250 12600.08 93.62 54576.38 88888.00 2015-09-07 00:56:14.625 250 12600.02 93.60 54576.38 88888.00 2015-09-07 00:56:14.750 250 12600.00 93.58 54576.38 88888.00 2015-09-07 00:56:14.875 250 12600.00 93.60 54576.35 88888.00 2015-09-07 00:56:15.000 250 12600.00 93.55 54576.32 88888.00 2015-09-07 00:56:15.125 250 12600.00 93.55 54576.32 88888.00 2015-09-07 00:56:15.250 250 12600.00 93.55 54576.32 88888.00 2015-09-07 00:56:15.375 250 12600.02 93.55 54576.35 88888.00 2015-09-07 00:56:15.500 250 12600.02 93.55 54576.32 88888.00 2015-09-07 00:56:15.625 250 12600.02 93.55 54576.32 88888.00 2015-09-07 00:56:15.750 250 12600.02 93.58 54576.35 88888.00 2015-09-07 00:56:15.875 250 12600.00 93.55 54576.30 88888.00 2015-09-07 00:56:16.000 250 12600.00 93.50 54576.30 88888.00 2015-09-07 00:56:16.125 250 12600.12 93.53 54576.32 88888.00 2015-09-07 00:56:16.250 250 12600.17 93.55 54576.35 88888.00 2015-09-07 00:56:16.375 250 12600.23 93.58 54576.35 88888.00 2015-09-07 00:56:16.500 250 12600.25 93.55 54576.35 88888.00 2015-09-07 00:56:16.625 250 12600.25 93.55 54576.32 88888.00 2015-09-07 00:56:16.750 250 12600.27 93.55 54576.35 88888.00 2015-09-07 00:56:16.875 250 12600.27 93.55 54576.35 88888.00 2015-09-07 00:56:17.000 250 12600.23 93.55 54576.32 88888.00 2015-09-07 00:56:17.125 250 12600.23 93.53 54576.32 88888.00 2015-09-07 00:56:17.250 250 12600.23 93.60 54576.35 88888.00 2015-09-07 00:56:17.375 250 12600.27 93.58 54576.32 88888.00 2015-09-07 00:56:17.500 250 12600.23 93.58 54576.30 88888.00 2015-09-07 00:56:17.625 250 12600.20 93.58 54576.28 88888.00 2015-09-07 00:56:17.750 250 12600.25 93.58 54576.28 88888.00 2015-09-07 00:56:17.875 250 12600.35 93.53 54576.22 88888.00 2015-09-07 00:56:18.000 250 12600.45 93.58 54576.22 88888.00 2015-09-07 00:56:18.125 250 12600.52 93.60 54576.28 88888.00 2015-09-07 00:56:18.250 250 12600.55 93.60 54576.25 88888.00 2015-09-07 00:56:18.375 250 12600.60 93.58 54576.25 88888.00 2015-09-07 00:56:18.500 250 12600.58 93.58 54576.22 88888.00 2015-09-07 00:56:18.625 250 12600.60 93.62 54576.25 88888.00 2015-09-07 00:56:18.750 250 12600.58 93.60 54576.22 88888.00 2015-09-07 00:56:18.875 250 12600.58 93.60 54576.22 88888.00 2015-09-07 00:56:19.000 250 12600.58 93.62 54576.22 88888.00 2015-09-07 00:56:19.125 250 12600.58 93.65 54576.22 88888.00 2015-09-07 00:56:19.250 250 12600.60 93.67 54576.22 88888.00 2015-09-07 00:56:19.375 250 12600.62 93.67 54576.22 88888.00 2015-09-07 00:56:19.500 250 12600.60 93.67 54576.22 88888.00 2015-09-07 00:56:19.625 250 12600.65 93.72 54576.20 88888.00 2015-09-07 00:56:19.750 250 12600.70 93.72 54576.22 88888.00 2015-09-07 00:56:19.875 250 12600.70 93.75 54576.20 88888.00 2015-09-07 00:56:20.000 250 12600.70 93.72 54576.20 88888.00 2015-09-07 00:56:20.125 250 12600.70 93.72 54576.20 88888.00 2015-09-07 00:56:20.250 250 12600.65 93.72 54576.20 88888.00 2015-09-07 00:56:20.375 250 12600.67 93.80 54576.18 88888.00 2015-09-07 00:56:20.500 250 12600.70 93.80 54576.18 88888.00 2015-09-07 00:56:20.625 250 12600.73 93.78 54576.18 88888.00 2015-09-07 00:56:20.750 250 12600.77 93.80 54576.22 88888.00 2015-09-07 00:56:20.875 250 12600.77 93.83 54576.20 88888.00 2015-09-07 00:56:21.000 250 12600.80 93.88 54576.18 88888.00 2015-09-07 00:56:21.125 250 12600.85 93.88 54576.15 88888.00 2015-09-07 00:56:21.250 250 12600.83 93.85 54576.15 88888.00 2015-09-07 00:56:21.375 250 12600.90 93.88 54576.15 88888.00 2015-09-07 00:56:21.500 250 12600.92 93.92 54576.15 88888.00 2015-09-07 00:56:21.625 250 12600.95 93.95 54576.15 88888.00 2015-09-07 00:56:21.750 250 12601.00 93.97 54576.15 88888.00 2015-09-07 00:56:21.875 250 12601.00 93.95 54576.15 88888.00 2015-09-07 00:56:22.000 250 12601.00 93.95 54576.15 88888.00 2015-09-07 00:56:22.125 250 12600.98 93.97 54576.12 88888.00 2015-09-07 00:56:22.250 250 12600.98 93.97 54576.12 88888.00 2015-09-07 00:56:22.375 250 12601.05 93.97 54576.12 88888.00 2015-09-07 00:56:22.500 250 12601.08 94.03 54576.12 88888.00 2015-09-07 00:56:22.625 250 12601.05 94.05 54576.12 88888.00 2015-09-07 00:56:22.750 250 12601.00 94.08 54576.12 88888.00 2015-09-07 00:56:22.875 250 12601.08 94.10 54576.12 88888.00 2015-09-07 00:56:23.000 250 12601.08 94.10 54576.12 88888.00 2015-09-07 00:56:23.125 250 12601.10 94.12 54576.10 88888.00 2015-09-07 00:56:23.250 250 12601.15 94.17 54576.12 88888.00 2015-09-07 00:56:23.375 250 12601.23 94.20 54576.12 88888.00 2015-09-07 00:56:23.500 250 12601.27 94.20 54576.12 88888.00 2015-09-07 00:56:23.625 250 12601.23 94.17 54576.07 88888.00 2015-09-07 00:56:23.750 250 12601.20 94.20 54576.07 88888.00 2015-09-07 00:56:23.875 250 12601.25 94.20 54576.07 88888.00 2015-09-07 00:56:24.000 250 12601.30 94.17 54576.05 88888.00 2015-09-07 00:56:24.125 250 12601.38 94.22 54576.07 88888.00 2015-09-07 00:56:24.250 250 12601.40 94.22 54576.07 88888.00 2015-09-07 00:56:24.375 250 12601.40 94.22 54576.07 88888.00 2015-09-07 00:56:24.500 250 12601.38 94.25 54576.05 88888.00 2015-09-07 00:56:24.625 250 12601.45 94.25 54576.05 88888.00 2015-09-07 00:56:24.750 250 12601.48 94.30 54576.05 88888.00 2015-09-07 00:56:24.875 250 12601.50 94.30 54576.05 88888.00 2015-09-07 00:56:25.000 250 12601.55 94.30 54576.05 88888.00 2015-09-07 00:56:25.125 250 12601.50 94.33 54576.05 88888.00 2015-09-07 00:56:25.250 250 12601.55 94.30 54576.05 88888.00 2015-09-07 00:56:25.375 250 12601.55 94.30 54576.05 88888.00 2015-09-07 00:56:25.500 250 12601.55 94.33 54576.05 88888.00 2015-09-07 00:56:25.625 250 12601.55 94.33 54576.05 88888.00 2015-09-07 00:56:25.750 250 12601.55 94.33 54576.03 88888.00 2015-09-07 00:56:25.875 250 12601.55 94.35 54576.05 88888.00 2015-09-07 00:56:26.000 250 12601.58 94.35 54576.03 88888.00 2015-09-07 00:56:26.125 250 12601.62 94.35 54576.05 88888.00 2015-09-07 00:56:26.250 250 12601.70 94.35 54576.05 88888.00 2015-09-07 00:56:26.375 250 12601.75 94.38 54576.05 88888.00 2015-09-07 00:56:26.500 250 12601.77 94.40 54576.07 88888.00 2015-09-07 00:56:26.625 250 12601.75 94.38 54576.05 88888.00 2015-09-07 00:56:26.750 250 12601.75 94.35 54576.03 88888.00 2015-09-07 00:56:26.875 250 12601.73 94.38 54576.03 88888.00 2015-09-07 00:56:27.000 250 12601.77 94.40 54576.03 88888.00 2015-09-07 00:56:27.125 250 12601.85 94.38 54576.05 88888.00 2015-09-07 00:56:27.250 250 12601.80 94.40 54576.05 88888.00 2015-09-07 00:56:27.375 250 12601.85 94.42 54576.05 88888.00 2015-09-07 00:56:27.500 250 12601.80 94.40 54576.03 88888.00 2015-09-07 00:56:27.625 250 12601.83 94.38 54576.00 88888.00 2015-09-07 00:56:27.750 250 12601.95 94.40 54576.00 88888.00 2015-09-07 00:56:27.875 250 12601.98 94.42 54576.00 88888.00 2015-09-07 00:56:28.000 250 12601.95 94.42 54576.00 88888.00 2015-09-07 00:56:28.125 250 12601.88 94.40 54576.00 88888.00 2015-09-07 00:56:28.250 250 12601.90 94.35 54575.97 88888.00 2015-09-07 00:56:28.375 250 12601.95 94.38 54576.00 88888.00 2015-09-07 00:56:28.500 250 12602.05 94.42 54576.00 88888.00 2015-09-07 00:56:28.625 250 12602.08 94.42 54576.03 88888.00 2015-09-07 00:56:28.750 250 12602.05 94.42 54576.03 88888.00 2015-09-07 00:56:28.875 250 12602.08 94.42 54576.05 88888.00 2015-09-07 00:56:29.000 250 12602.10 94.38 54576.00 88888.00 2015-09-07 00:56:29.125 250 12602.12 94.38 54576.00 88888.00 2015-09-07 00:56:29.250 250 12602.20 94.42 54576.03 88888.00 2015-09-07 00:56:29.375 250 12602.20 94.42 54576.03 88888.00 2015-09-07 00:56:29.500 250 12602.20 94.40 54576.00 88888.00 2015-09-07 00:56:29.625 250 12602.25 94.40 54576.00 88888.00 2015-09-07 00:56:29.750 250 12602.25 94.38 54576.00 88888.00 2015-09-07 00:56:29.875 250 12602.25 94.40 54576.05 88888.00 2015-09-07 00:56:30.000 250 12602.25 94.40 54576.03 88888.00 2015-09-07 00:56:30.125 250 12602.23 94.40 54576.03 88888.00 2015-09-07 00:56:30.250 250 12602.17 94.38 54576.03 88888.00 2015-09-07 00:56:30.375 250 12602.20 94.38 54576.03 88888.00 2015-09-07 00:56:30.500 250 12607.05 94.38 54576.03 88888.00 2015-09-07 00:56:30.625 250 12607.08 94.40 54576.03 88888.00 2015-09-07 00:56:30.750 250 12607.08 94.40 54576.05 88888.00 2015-09-07 00:56:30.875 250 12607.10 94.42 54576.03 88888.00 2015-09-07 00:56:31.000 250 12607.15 94.42 54576.05 88888.00 2015-09-07 00:56:31.125 250 12607.12 94.38 54576.03 88888.00 2015-09-07 00:56:31.250 250 12607.10 94.38 54576.05 88888.00 2015-09-07 00:56:31.375 250 12607.15 94.38 54576.05 88888.00 2015-09-07 00:56:31.500 250 12602.30 94.38 54576.05 88888.00 2015-09-07 00:56:31.625 250 12602.25 94.38 54576.03 88888.00 2015-09-07 00:56:31.750 250 12602.27 94.38 54576.03 88888.00 2015-09-07 00:56:31.875 250 12602.33 94.35 54576.05 88888.00 2015-09-07 00:56:32.000 250 12602.35 94.33 54576.03 88888.00 2015-09-07 00:56:32.125 250 12602.33 94.35 54576.05 88888.00 2015-09-07 00:56:32.250 250 12602.38 94.38 54576.07 88888.00 2015-09-07 00:56:32.375 250 12602.38 94.35 54576.07 88888.00 2015-09-07 00:56:32.500 250 12602.38 94.33 54576.05 88888.00 2015-09-07 00:56:32.625 250 12602.35 94.30 54576.03 88888.00 2015-09-07 00:56:32.750 250 12602.33 94.30 54576.05 88888.00 2015-09-07 00:56:32.875 250 12602.30 94.30 54576.07 88888.00 2015-09-07 00:56:33.000 250 12602.38 94.33 54576.07 88888.00 2015-09-07 00:56:33.125 250 12602.40 94.35 54576.10 88888.00 2015-09-07 00:56:33.250 250 12602.35 94.35 54576.10 88888.00 2015-09-07 00:56:33.375 250 12602.38 94.35 54576.10 88888.00 2015-09-07 00:56:33.500 250 12602.35 94.33 54576.07 88888.00 2015-09-07 00:56:33.625 250 12602.40 94.35 54576.05 88888.00 2015-09-07 00:56:33.750 250 12602.42 94.35 54576.07 88888.00 2015-09-07 00:56:33.875 250 12602.42 94.35 54576.07 88888.00 2015-09-07 00:56:34.000 250 12602.42 94.38 54576.05 88888.00 2015-09-07 00:56:34.125 250 12602.42 94.35 54576.05 88888.00 2015-09-07 00:56:34.250 250 12602.42 94.33 54576.05 88888.00 2015-09-07 00:56:34.375 250 12602.48 94.33 54576.05 88888.00 2015-09-07 00:56:34.500 250 12602.48 94.33 54576.05 88888.00 2015-09-07 00:56:34.625 250 12602.48 94.33 54576.07 88888.00 2015-09-07 00:56:34.750 250 12602.45 94.30 54576.07 88888.00 2015-09-07 00:56:34.875 250 12602.38 94.28 54576.07 88888.00 2015-09-07 00:56:35.000 250 12602.35 94.33 54576.05 88888.00 2015-09-07 00:56:35.125 250 12602.40 94.33 54576.07 88888.00 2015-09-07 00:56:35.250 250 12602.50 94.30 54576.12 88888.00 2015-09-07 00:56:35.375 250 12602.52 94.30 54576.12 88888.00 2015-09-07 00:56:35.500 250 12602.45 94.30 54576.10 88888.00 2015-09-07 00:56:35.625 250 12602.38 94.30 54576.10 88888.00 2015-09-07 00:56:35.750 250 12602.42 94.33 54576.10 88888.00 2015-09-07 00:56:35.875 250 12602.45 94.30 54576.10 88888.00 2015-09-07 00:56:36.000 250 12602.48 94.33 54576.07 88888.00 2015-09-07 00:56:36.125 250 12602.45 94.28 54576.07 88888.00 2015-09-07 00:56:36.250 250 12602.40 94.30 54576.10 88888.00 2015-09-07 00:56:36.375 250 12602.42 94.33 54576.07 88888.00 2015-09-07 00:56:36.500 250 12602.45 94.33 54576.10 88888.00 2015-09-07 00:56:36.625 250 12602.48 94.33 54576.12 88888.00 2015-09-07 00:56:36.750 250 12602.48 94.30 54576.12 88888.00 2015-09-07 00:56:36.875 250 12602.50 94.30 54576.12 88888.00 2015-09-07 00:56:37.000 250 12602.50 94.30 54576.07 88888.00 2015-09-07 00:56:37.125 250 12602.50 94.30 54576.10 88888.00 2015-09-07 00:56:37.250 250 12602.45 94.30 54576.10 88888.00 2015-09-07 00:56:37.375 250 12602.45 94.30 54576.12 88888.00 2015-09-07 00:56:37.500 250 12602.45 94.30 54576.12 88888.00 2015-09-07 00:56:37.625 250 12602.45 94.33 54576.12 88888.00 2015-09-07 00:56:37.750 250 12602.48 94.33 54576.12 88888.00 2015-09-07 00:56:37.875 250 12602.52 94.30 54576.10 88888.00 2015-09-07 00:56:38.000 250 12602.50 94.30 54576.12 88888.00 2015-09-07 00:56:38.125 250 12602.48 94.33 54576.12 88888.00 2015-09-07 00:56:38.250 250 12602.48 94.33 54576.15 88888.00 2015-09-07 00:56:38.375 250 12602.52 94.30 54576.15 88888.00 2015-09-07 00:56:38.500 250 12602.55 94.30 54576.12 88888.00 2015-09-07 00:56:38.625 250 12602.60 94.30 54576.10 88888.00 2015-09-07 00:56:38.750 250 12602.55 94.30 54576.07 88888.00 2015-09-07 00:56:38.875 250 12602.55 94.35 54576.10 88888.00 2015-09-07 00:56:39.000 250 12602.58 94.35 54576.10 88888.00 2015-09-07 00:56:39.125 250 12602.60 94.35 54576.12 88888.00 2015-09-07 00:56:39.250 250 12602.55 94.30 54576.12 88888.00 2015-09-07 00:56:39.375 250 12602.50 94.35 54576.12 88888.00 2015-09-07 00:56:39.500 250 12602.48 94.35 54576.10 88888.00 2015-09-07 00:56:39.625 250 12602.50 94.38 54576.12 88888.00 2015-09-07 00:56:39.750 250 12602.55 94.35 54576.15 88888.00 2015-09-07 00:56:39.875 250 12602.60 94.38 54576.12 88888.00 2015-09-07 00:56:40.000 250 12602.60 94.42 54576.15 88888.00 2015-09-07 00:56:40.125 250 12602.52 94.42 54576.15 88888.00 2015-09-07 00:56:40.250 250 12602.52 94.40 54576.15 88888.00 2015-09-07 00:56:40.375 250 12602.52 94.38 54576.12 88888.00 2015-09-07 00:56:40.500 250 12602.58 94.38 54576.12 88888.00 2015-09-07 00:56:40.625 250 12602.67 94.38 54576.12 88888.00 2015-09-07 00:56:40.750 250 12602.67 94.38 54576.12 88888.00 2015-09-07 00:56:40.875 250 12602.70 94.40 54576.15 88888.00 2015-09-07 00:56:41.000 250 12602.65 94.40 54576.15 88888.00 2015-09-07 00:56:41.125 250 12602.62 94.38 54576.15 88888.00 2015-09-07 00:56:41.250 250 12602.67 94.38 54576.12 88888.00 2015-09-07 00:56:41.375 250 12602.75 94.38 54576.12 88888.00 2015-09-07 00:56:41.500 250 12602.77 94.40 54576.15 88888.00 2015-09-07 00:56:41.625 250 12602.75 94.40 54576.15 88888.00 2015-09-07 00:56:41.750 250 12602.70 94.42 54576.15 88888.00 2015-09-07 00:56:41.875 250 12602.70 94.40 54576.15 88888.00 2015-09-07 00:56:42.000 250 12602.73 94.38 54576.15 88888.00 2015-09-07 00:56:42.125 250 12602.73 94.38 54576.15 88888.00 2015-09-07 00:56:42.250 250 12602.70 94.38 54576.18 88888.00 2015-09-07 00:56:42.375 250 12602.70 94.42 54576.18 88888.00 2015-09-07 00:56:42.500 250 12602.65 94.42 54576.15 88888.00 2015-09-07 00:56:42.625 250 12602.60 94.40 54576.18 88888.00 2015-09-07 00:56:42.750 250 12602.65 94.40 54576.18 88888.00 2015-09-07 00:56:42.875 250 12602.70 94.40 54576.18 88888.00 2015-09-07 00:56:43.000 250 12602.62 94.38 54576.15 88888.00 2015-09-07 00:56:43.125 250 12602.58 94.35 54576.15 88888.00 2015-09-07 00:56:43.250 250 12602.60 94.38 54576.18 88888.00 2015-09-07 00:56:43.375 250 12602.67 94.38 54576.18 88888.00 2015-09-07 00:56:43.500 250 12602.65 94.35 54576.15 88888.00 2015-09-07 00:56:43.625 250 12602.62 94.38 54576.15 88888.00 2015-09-07 00:56:43.750 250 12602.65 94.42 54576.15 88888.00 2015-09-07 00:56:43.875 250 12602.58 94.42 54576.18 88888.00 2015-09-07 00:56:44.000 250 12602.62 94.42 54576.18 88888.00 2015-09-07 00:56:44.125 250 12602.65 94.42 54576.20 88888.00 2015-09-07 00:56:44.250 250 12602.65 94.42 54576.20 88888.00 2015-09-07 00:56:44.375 250 12602.67 94.42 54576.22 88888.00 2015-09-07 00:56:44.500 250 12602.70 94.45 54576.22 88888.00 2015-09-07 00:56:44.625 250 12602.65 94.45 54576.22 88888.00 2015-09-07 00:56:44.750 250 12602.65 94.42 54576.22 88888.00 2015-09-07 00:56:44.875 250 12602.75 94.40 54576.20 88888.00 2015-09-07 00:56:45.000 250 12602.75 94.40 54576.20 88888.00 2015-09-07 00:56:45.125 250 12602.70 94.42 54576.20 88888.00 2015-09-07 00:56:45.250 250 12602.75 94.47 54576.22 88888.00 2015-09-07 00:56:45.375 250 12602.77 94.47 54576.22 88888.00 2015-09-07 00:56:45.500 250 12602.80 94.45 54576.22 88888.00 2015-09-07 00:56:45.625 250 12602.77 94.45 54576.22 88888.00 2015-09-07 00:56:45.750 250 12602.77 94.45 54576.22 88888.00 2015-09-07 00:56:45.875 250 12602.80 94.45 54576.25 88888.00 2015-09-07 00:56:46.000 250 12602.77 94.45 54576.22 88888.00 2015-09-07 00:56:46.125 250 12602.77 94.47 54576.25 88888.00 2015-09-07 00:56:46.250 250 12602.80 94.47 54576.28 88888.00 2015-09-07 00:56:46.375 250 12602.77 94.50 54576.30 88888.00 2015-09-07 00:56:46.500 250 12602.77 94.47 54576.28 88888.00 2015-09-07 00:56:46.625 250 12602.70 94.47 54576.28 88888.00 2015-09-07 00:56:46.750 250 12602.70 94.47 54576.30 88888.00 2015-09-07 00:56:46.875 250 12602.65 94.50 54576.30 88888.00 2015-09-07 00:56:47.000 250 12602.70 94.53 54576.30 88888.00 2015-09-07 00:56:47.125 250 12602.73 94.53 54576.32 88888.00 2015-09-07 00:56:47.250 250 12602.70 94.53 54576.32 88888.00 2015-09-07 00:56:47.375 250 12602.73 94.50 54576.30 88888.00 2015-09-07 00:56:47.500 250 12602.73 94.50 54576.28 88888.00 2015-09-07 00:56:47.625 250 12602.73 94.53 54576.30 88888.00 2015-09-07 00:56:47.750 250 12602.80 94.55 54576.30 88888.00 2015-09-07 00:56:47.875 250 12602.77 94.58 54576.30 88888.00 2015-09-07 00:56:48.000 250 12602.75 94.55 54576.30 88888.00 2015-09-07 00:56:48.125 250 12602.83 94.53 54576.30 88888.00 2015-09-07 00:56:48.250 250 12602.88 94.55 54576.32 88888.00 2015-09-07 00:56:48.375 250 12602.88 94.55 54576.32 88888.00 2015-09-07 00:56:48.500 250 12602.85 94.55 54576.32 88888.00 2015-09-07 00:56:48.625 250 12602.83 94.58 54576.32 88888.00 2015-09-07 00:56:48.750 250 12602.80 94.58 54576.32 88888.00 2015-09-07 00:56:48.875 250 12602.88 94.55 54576.32 88888.00 2015-09-07 00:56:49.000 250 12602.92 94.58 54576.32 88888.00 2015-09-07 00:56:49.125 250 12602.90 94.55 54576.35 88888.00 2015-09-07 00:56:49.250 250 12602.85 94.55 54576.38 88888.00 2015-09-07 00:56:49.375 250 12602.85 94.58 54576.35 88888.00 2015-09-07 00:56:49.500 250 12602.85 94.53 54576.32 88888.00 2015-09-07 00:56:49.625 250 12602.85 94.50 54576.30 88888.00 2015-09-07 00:56:49.750 250 12602.83 94.53 54576.32 88888.00 2015-09-07 00:56:49.875 250 12602.83 94.53 54576.35 88888.00 2015-09-07 00:56:50.000 250 12602.85 94.53 54576.32 88888.00 2015-09-07 00:56:50.125 250 12602.88 94.55 54576.35 88888.00 2015-09-07 00:56:50.250 250 12602.88 94.55 54576.38 88888.00 2015-09-07 00:56:50.375 250 12602.90 94.55 54576.38 88888.00 2015-09-07 00:56:50.500 250 12602.85 94.55 54576.40 88888.00 2015-09-07 00:56:50.625 250 12602.88 94.55 54576.40 88888.00 2015-09-07 00:56:50.750 250 12602.92 94.55 54576.40 88888.00 2015-09-07 00:56:50.875 250 12602.90 94.53 54576.38 88888.00 2015-09-07 00:56:51.000 250 12602.92 94.50 54576.38 88888.00 2015-09-07 00:56:51.125 250 12602.95 94.47 54576.38 88888.00 2015-09-07 00:56:51.250 250 12602.95 94.50 54576.40 88888.00 2015-09-07 00:56:51.375 250 12602.95 94.53 54576.40 88888.00 2015-09-07 00:56:51.500 250 12602.90 94.50 54576.40 88888.00 2015-09-07 00:56:51.625 250 12602.92 94.47 54576.38 88888.00 2015-09-07 00:56:51.750 250 12602.92 94.50 54576.40 88888.00 2015-09-07 00:56:51.875 250 12602.90 94.50 54576.40 88888.00 2015-09-07 00:56:52.000 250 12602.88 94.47 54576.40 88888.00 2015-09-07 00:56:52.125 250 12602.85 94.45 54576.43 88888.00 2015-09-07 00:56:52.250 250 12602.85 94.45 54576.43 88888.00 2015-09-07 00:56:52.375 250 12602.98 94.50 54576.45 88888.00 2015-09-07 00:56:52.500 250 12602.98 94.50 54576.45 88888.00 2015-09-07 00:56:52.625 250 12602.90 94.50 54576.45 88888.00 2015-09-07 00:56:52.750 250 12602.85 94.47 54576.45 88888.00 2015-09-07 00:56:52.875 250 12602.83 94.45 54576.43 88888.00 2015-09-07 00:56:53.000 250 12602.83 94.42 54576.45 88888.00 2015-09-07 00:56:53.125 250 12602.85 94.42 54576.47 88888.00 2015-09-07 00:56:53.250 250 12602.88 94.42 54576.47 88888.00 2015-09-07 00:56:53.375 250 12602.90 94.40 54576.47 88888.00 2015-09-07 00:56:53.500 250 12602.90 94.40 54576.45 88888.00 2015-09-07 00:56:53.625 250 12602.90 94.40 54576.45 88888.00 2015-09-07 00:56:53.750 250 12602.92 94.38 54576.45 88888.00 2015-09-07 00:56:53.875 250 12602.90 94.38 54576.47 88888.00 2015-09-07 00:56:54.000 250 12602.88 94.35 54576.47 88888.00 2015-09-07 00:56:54.125 250 12602.88 94.38 54576.45 88888.00 2015-09-07 00:56:54.250 250 12602.98 94.35 54576.47 88888.00 2015-09-07 00:56:54.375 250 12603.00 94.38 54576.53 88888.00 2015-09-07 00:56:54.500 250 12602.92 94.35 54576.53 88888.00 2015-09-07 00:56:54.625 250 12602.90 94.33 54576.53 88888.00 2015-09-07 00:56:54.750 250 12602.85 94.33 54576.53 88888.00 2015-09-07 00:56:54.875 250 12602.90 94.30 54576.55 88888.00 2015-09-07 00:56:55.000 250 12602.92 94.28 54576.53 88888.00 2015-09-07 00:56:55.125 250 12602.90 94.30 54576.55 88888.00 2015-09-07 00:56:55.250 250 12602.92 94.28 54576.55 88888.00 2015-09-07 00:56:55.375 250 12603.00 94.25 54576.53 88888.00 2015-09-07 00:56:55.500 250 12602.98 94.25 54576.55 88888.00 2015-09-07 00:56:55.625 250 12602.98 94.28 54576.55 88888.00 2015-09-07 00:56:55.750 250 12603.00 94.30 54576.57 88888.00 2015-09-07 00:56:55.875 250 12603.02 94.30 54576.57 88888.00 2015-09-07 00:56:56.000 250 12603.05 94.25 54576.55 88888.00 2015-09-07 00:56:56.125 250 12603.00 94.25 54576.55 88888.00 2015-09-07 00:56:56.250 250 12602.95 94.20 54576.57 88888.00 2015-09-07 00:56:56.375 250 12602.98 94.22 54576.57 88888.00 2015-09-07 00:56:56.500 250 12602.98 94.25 54576.57 88888.00 2015-09-07 00:56:56.625 250 12602.98 94.22 54576.60 88888.00 2015-09-07 00:56:56.750 250 12602.95 94.17 54576.57 88888.00 2015-09-07 00:56:56.875 250 12602.92 94.17 54576.57 88888.00 2015-09-07 00:56:57.000 250 12602.92 94.17 54576.57 88888.00 2015-09-07 00:56:57.125 250 12602.92 94.17 54576.60 88888.00 2015-09-07 00:56:57.250 250 12602.92 94.17 54576.60 88888.00 2015-09-07 00:56:57.375 250 12602.88 94.15 54576.60 88888.00 2015-09-07 00:56:57.500 250 12602.88 94.12 54576.57 88888.00 2015-09-07 00:56:57.625 250 12602.90 94.12 54576.60 88888.00 2015-09-07 00:56:57.750 250 12602.88 94.10 54576.60 88888.00 2015-09-07 00:56:57.875 250 12602.92 94.10 54576.65 88888.00 2015-09-07 00:56:58.000 250 12602.98 94.15 54576.68 88888.00 2015-09-07 00:56:58.125 250 12602.92 94.17 54576.72 88888.00 2015-09-07 00:56:58.250 250 12602.92 94.12 54576.70 88888.00 2015-09-07 00:56:58.375 250 12602.88 94.12 54576.70 88888.00 2015-09-07 00:56:58.500 250 12602.85 94.12 54576.70 88888.00 2015-09-07 00:56:58.625 250 12602.88 94.12 54576.68 88888.00 2015-09-07 00:56:58.750 250 12602.92 94.12 54576.70 88888.00 2015-09-07 00:56:58.875 250 12603.00 94.15 54576.72 88888.00 2015-09-07 00:56:59.000 250 12603.05 94.12 54576.70 88888.00 2015-09-07 00:56:59.125 250 12603.02 94.12 54576.72 88888.00 2015-09-07 00:56:59.250 250 12603.00 94.10 54576.72 88888.00 2015-09-07 00:56:59.375 250 12603.05 94.15 54576.72 88888.00 2015-09-07 00:56:59.500 250 12602.98 94.12 54576.70 88888.00 2015-09-07 00:56:59.625 250 12602.95 94.08 54576.70 88888.00 2015-09-07 00:56:59.750 250 12603.00 94.10 54576.72 88888.00 2015-09-07 00:56:59.875 250 12603.05 94.10 54576.75 88888.00 2015-09-07 00:57:00.000 250 12603.08 94.05 54576.72 88888.00 2015-09-07 00:57:00.125 250 12603.05 94.08 54576.72 88888.00 2015-09-07 00:57:00.250 250 12603.05 94.08 54576.72 88888.00 2015-09-07 00:57:00.375 250 12603.08 94.08 54576.75 88888.00 2015-09-07 00:57:00.500 250 12603.00 94.08 54576.75 88888.00 2015-09-07 00:57:00.625 250 12602.98 94.05 54576.75 88888.00 2015-09-07 00:57:00.750 250 12602.95 94.05 54576.72 88888.00 2015-09-07 00:57:00.875 250 12603.00 94.08 54576.72 88888.00 2015-09-07 00:57:01.000 250 12603.08 94.08 54576.72 88888.00 2015-09-07 00:57:01.125 250 12603.05 94.03 54576.72 88888.00 2015-09-07 00:57:01.250 250 12603.08 94.03 54576.72 88888.00 2015-09-07 00:57:01.375 250 12603.05 94.05 54576.72 88888.00 2015-09-07 00:57:01.500 250 12603.00 94.08 54576.72 88888.00 2015-09-07 00:57:01.625 250 12602.98 94.05 54576.75 88888.00 2015-09-07 00:57:01.750 250 12603.00 94.05 54576.78 88888.00 2015-09-07 00:57:01.875 250 12602.95 94.08 54576.78 88888.00 2015-09-07 00:57:02.000 250 12602.98 94.10 54576.75 88888.00 2015-09-07 00:57:02.125 250 12602.98 94.08 54576.75 88888.00 2015-09-07 00:57:02.250 250 12602.98 94.08 54576.78 88888.00 2015-09-07 00:57:02.375 250 12602.98 94.08 54576.78 88888.00 2015-09-07 00:57:02.500 250 12603.00 94.08 54576.80 88888.00 2015-09-07 00:57:02.625 250 12602.98 94.08 54576.80 88888.00 2015-09-07 00:57:02.750 250 12602.95 94.10 54576.78 88888.00 2015-09-07 00:57:02.875 250 12602.98 94.08 54576.78 88888.00 2015-09-07 00:57:03.000 250 12603.00 94.08 54576.75 88888.00 2015-09-07 00:57:03.125 250 12603.05 94.08 54576.80 88888.00 2015-09-07 00:57:03.250 250 12603.10 94.10 54576.82 88888.00 2015-09-07 00:57:03.375 250 12603.10 94.10 54576.80 88888.00 2015-09-07 00:57:03.500 250 12603.05 94.10 54576.80 88888.00 2015-09-07 00:57:03.625 250 12603.00 94.05 54576.78 88888.00 2015-09-07 00:57:03.750 250 12603.05 94.15 54576.80 88888.00 2015-09-07 00:57:03.875 250 12603.15 94.15 54576.82 88888.00 2015-09-07 00:57:04.000 250 12603.23 94.12 54576.78 88888.00 2015-09-07 00:57:04.125 250 12603.23 94.12 54576.80 88888.00 2015-09-07 00:57:04.250 250 12603.20 94.10 54576.80 88888.00 2015-09-07 00:57:04.375 250 12603.10 94.08 54576.78 88888.00 2015-09-07 00:57:04.500 250 12603.05 94.08 54576.78 88888.00 2015-09-07 00:57:04.625 250 12603.05 94.10 54576.80 88888.00 2015-09-07 00:57:04.750 250 12603.12 94.12 54576.80 88888.00 2015-09-07 00:57:04.875 250 12603.08 94.10 54576.80 88888.00 2015-09-07 00:57:05.000 250 12603.12 94.10 54576.78 88888.00 2015-09-07 00:57:05.125 250 12603.15 94.17 54576.82 88888.00 2015-09-07 00:57:05.250 250 12603.17 94.15 54576.80 88888.00 2015-09-07 00:57:05.375 250 12603.15 94.12 54576.80 88888.00 2015-09-07 00:57:05.500 250 12603.17 94.15 54576.80 88888.00 2015-09-07 00:57:05.625 250 12603.23 94.15 54576.85 88888.00 2015-09-07 00:57:05.750 250 12603.30 94.17 54576.82 88888.00 2015-09-07 00:57:05.875 250 12603.25 94.20 54576.82 88888.00 2015-09-07 00:57:06.000 250 12603.25 94.20 54576.80 88888.00 2015-09-07 00:57:06.125 250 12603.30 94.20 54576.82 88888.00 2015-09-07 00:57:06.250 250 12603.30 94.20 54576.85 88888.00 2015-09-07 00:57:06.375 250 12603.35 94.20 54576.88 88888.00 2015-09-07 00:57:06.500 250 12603.33 94.20 54576.85 88888.00 2015-09-07 00:57:06.625 250 12603.30 94.17 54576.82 88888.00 2015-09-07 00:57:06.750 250 12603.33 94.17 54576.82 88888.00 2015-09-07 00:57:06.875 250 12603.33 94.17 54576.82 88888.00 2015-09-07 00:57:07.000 250 12603.30 94.17 54576.78 88888.00 2015-09-07 00:57:07.125 250 12603.33 94.17 54576.80 88888.00 2015-09-07 00:57:07.250 250 12603.38 94.17 54576.80 88888.00 2015-09-07 00:57:07.375 250 12603.33 94.20 54576.80 88888.00 2015-09-07 00:57:07.500 250 12603.38 94.20 54576.80 88888.00 2015-09-07 00:57:07.625 250 12603.48 94.22 54576.80 88888.00 2015-09-07 00:57:07.750 250 12603.50 94.22 54576.80 88888.00 2015-09-07 00:57:07.875 250 12603.50 94.22 54576.85 88888.00 2015-09-07 00:57:08.000 250 12603.60 94.28 54576.82 88888.00 2015-09-07 00:57:08.125 250 12603.58 94.28 54576.85 88888.00 2015-09-07 00:57:08.250 250 12603.52 94.28 54576.85 88888.00 2015-09-07 00:57:08.375 250 12603.52 94.28 54576.85 88888.00 2015-09-07 00:57:08.500 250 12603.48 94.28 54576.88 88888.00 2015-09-07 00:57:08.625 250 12603.45 94.25 54576.85 88888.00 2015-09-07 00:57:08.750 250 12603.45 94.25 54576.82 88888.00 2015-09-07 00:57:08.875 250 12603.48 94.28 54576.85 88888.00 2015-09-07 00:57:09.000 250 12603.52 94.25 54576.82 88888.00 2015-09-07 00:57:09.125 250 12603.50 94.25 54576.85 88888.00 2015-09-07 00:57:09.250 250 12603.55 94.28 54576.85 88888.00 2015-09-07 00:57:09.375 250 12603.58 94.30 54576.82 88888.00 2015-09-07 00:57:09.500 250 12603.58 94.28 54576.82 88888.00 2015-09-07 00:57:09.625 250 12603.60 94.30 54576.85 88888.00 2015-09-07 00:57:09.750 250 12603.65 94.33 54576.82 88888.00 2015-09-07 00:57:09.875 250 12603.60 94.33 54576.85 88888.00 2015-09-07 00:57:10.000 250 12603.58 94.33 54576.85 88888.00 2015-09-07 00:57:10.125 250 12603.60 94.35 54576.88 88888.00 2015-09-07 00:57:10.250 250 12603.58 94.33 54576.85 88888.00 2015-09-07 00:57:10.375 250 12603.58 94.38 54576.88 88888.00 2015-09-07 00:57:10.500 250 12603.58 94.38 54576.90 88888.00 2015-09-07 00:57:10.625 250 12603.52 94.35 54576.90 88888.00 2015-09-07 00:57:10.750 250 12603.48 94.35 54576.88 88888.00 2015-09-07 00:57:10.875 250 12603.48 94.33 54576.90 88888.00 2015-09-07 00:57:11.000 250 12603.55 94.35 54576.88 88888.00 2015-09-07 00:57:11.125 250 12603.60 94.38 54576.90 88888.00 2015-09-07 00:57:11.250 250 12603.70 94.38 54576.90 88888.00 2015-09-07 00:57:11.375 250 12603.73 94.38 54576.88 88888.00 2015-09-07 00:57:11.500 250 12603.67 94.35 54576.82 88888.00 2015-09-07 00:57:11.625 250 12603.67 94.33 54576.85 88888.00 2015-09-07 00:57:11.750 250 12603.70 94.38 54576.85 88888.00 2015-09-07 00:57:11.875 250 12603.80 94.42 54576.90 88888.00 2015-09-07 00:57:12.000 250 12603.77 94.42 54576.90 88888.00 2015-09-07 00:57:12.125 250 12603.80 94.42 54576.88 88888.00 2015-09-07 00:57:12.250 250 12603.88 94.40 54576.93 88888.00 2015-09-07 00:57:12.375 250 12603.90 94.42 54576.93 88888.00 2015-09-07 00:57:12.500 250 12603.88 94.42 54576.93 88888.00 2015-09-07 00:57:12.625 250 12603.85 94.42 54576.88 88888.00 2015-09-07 00:57:12.750 250 12603.88 94.40 54576.88 88888.00 2015-09-07 00:57:12.875 250 12603.92 94.40 54576.88 88888.00 2015-09-07 00:57:13.000 250 12603.98 94.42 54576.85 88888.00 2015-09-07 00:57:13.125 250 12603.98 94.42 54576.90 88888.00 2015-09-07 00:57:13.250 250 12603.95 94.42 54576.90 88888.00 2015-09-07 00:57:13.375 250 12603.92 94.42 54576.90 88888.00 2015-09-07 00:57:13.500 250 12603.92 94.42 54576.93 88888.00 2015-09-07 00:57:13.625 250 12603.92 94.45 54576.93 88888.00 2015-09-07 00:57:13.750 250 12603.88 94.42 54576.93 88888.00 2015-09-07 00:57:13.875 250 12603.90 94.42 54576.90 88888.00 2015-09-07 00:57:14.000 250 12603.95 94.42 54576.88 88888.00 2015-09-07 00:57:14.125 250 12603.98 94.42 54576.90 88888.00 2015-09-07 00:57:14.250 250 12603.98 94.42 54576.90 88888.00 2015-09-07 00:57:14.375 250 12604.00 94.45 54576.93 88888.00 2015-09-07 00:57:14.500 250 12604.00 94.45 54576.90 88888.00 2015-09-07 00:57:14.625 250 12604.05 94.45 54576.90 88888.00 2015-09-07 00:57:14.750 250 12604.08 94.47 54576.90 88888.00 2015-09-07 00:57:14.875 250 12604.02 94.47 54576.90 88888.00 2015-09-07 00:57:15.000 250 12604.02 94.42 54576.90 88888.00 2015-09-07 00:57:15.125 250 12604.02 94.42 54576.93 88888.00 2015-09-07 00:57:15.250 250 12604.00 94.42 54576.93 88888.00 2015-09-07 00:57:15.375 250 12604.00 94.42 54576.93 88888.00 2015-09-07 00:57:15.500 250 12604.00 94.40 54576.93 88888.00 2015-09-07 00:57:15.625 250 12604.02 94.40 54576.93 88888.00 2015-09-07 00:57:15.750 250 12604.08 94.45 54576.95 88888.00 2015-09-07 00:57:15.875 250 12604.08 94.42 54576.95 88888.00 2015-09-07 00:57:16.000 250 12604.08 94.42 54576.95 88888.00 2015-09-07 00:57:16.125 250 12604.05 94.42 54576.95 88888.00 2015-09-07 00:57:16.250 250 12604.02 94.38 54576.95 88888.00 2015-09-07 00:57:16.375 250 12604.08 94.42 54576.97 88888.00 2015-09-07 00:57:16.500 250 12604.05 94.42 54576.97 88888.00 2015-09-07 00:57:16.625 250 12604.02 94.42 54576.95 88888.00 2015-09-07 00:57:16.750 250 12604.05 94.42 54576.93 88888.00 2015-09-07 00:57:16.875 250 12604.15 94.42 54576.97 88888.00 2015-09-07 00:57:17.000 250 12604.20 94.45 54576.95 88888.00 2015-09-07 00:57:17.125 250 12604.15 94.45 54576.95 88888.00 2015-09-07 00:57:17.250 250 12604.10 94.42 54576.97 88888.00 2015-09-07 00:57:17.375 250 12604.12 94.42 54576.95 88888.00 2015-09-07 00:57:17.500 250 12604.15 94.40 54577.00 88888.00 2015-09-07 00:57:17.625 250 12604.17 94.38 54577.00 88888.00 2015-09-07 00:57:17.750 250 12604.15 94.38 54576.97 88888.00 2015-09-07 00:57:17.875 250 12604.08 94.38 54576.97 88888.00 2015-09-07 00:57:18.000 250 12604.05 94.40 54576.97 88888.00 2015-09-07 00:57:18.125 250 12604.05 94.42 54577.05 88888.00 2015-09-07 00:57:18.250 250 12604.08 94.40 54577.03 88888.00 2015-09-07 00:57:18.375 250 12604.17 94.42 54577.00 88888.00 2015-09-07 00:57:18.500 250 12604.15 94.40 54576.97 88888.00 2015-09-07 00:57:18.625 250 12604.08 94.38 54577.03 88888.00 2015-09-07 00:57:18.750 250 12604.00 94.40 54577.03 88888.00 2015-09-07 00:57:18.875 250 12604.02 94.42 54577.05 88888.00 2015-09-07 00:57:19.000 250 12604.02 94.42 54577.05 88888.00 2015-09-07 00:57:19.125 250 12604.02 94.40 54577.03 88888.00 2015-09-07 00:57:19.250 250 12604.00 94.40 54577.03 88888.00 2015-09-07 00:57:19.375 250 12604.00 94.40 54577.03 88888.00 2015-09-07 00:57:19.500 250 12604.00 94.38 54577.03 88888.00 2015-09-07 00:57:19.625 250 12604.02 94.35 54577.00 88888.00 2015-09-07 00:57:19.750 250 12604.05 94.33 54577.00 88888.00 2015-09-07 00:57:19.875 250 12604.02 94.35 54577.03 88888.00 2015-09-07 00:57:20.000 250 12603.98 94.33 54577.03 88888.00 2015-09-07 00:57:20.125 250 12603.95 94.30 54577.03 88888.00 2015-09-07 00:57:20.250 250 12604.00 94.33 54577.03 88888.00 2015-09-07 00:57:20.375 250 12604.08 94.35 54577.03 88888.00 2015-09-07 00:57:20.500 250 12604.08 94.33 54577.03 88888.00 2015-09-07 00:57:20.625 250 12604.10 94.30 54577.05 88888.00 2015-09-07 00:57:20.750 250 12604.12 94.30 54577.03 88888.00 2015-09-07 00:57:20.875 250 12604.05 94.30 54577.05 88888.00 2015-09-07 00:57:21.000 250 12603.98 94.28 54577.03 88888.00 2015-09-07 00:57:21.125 250 12604.00 94.30 54577.07 88888.00 2015-09-07 00:57:21.250 250 12603.98 94.30 54577.07 88888.00 2015-09-07 00:57:21.375 250 12603.95 94.30 54577.07 88888.00 2015-09-07 00:57:21.500 250 12603.98 94.33 54577.10 88888.00 2015-09-07 00:57:21.625 250 12603.98 94.30 54577.12 88888.00 2015-09-07 00:57:21.750 250 12603.98 94.28 54577.07 88888.00 2015-09-07 00:57:21.875 250 12603.98 94.30 54577.10 88888.00 2015-09-07 00:57:22.000 250 12603.95 94.28 54577.10 88888.00 2015-09-07 00:57:22.125 250 12603.92 94.25 54577.10 88888.00 2015-09-07 00:57:22.250 250 12603.85 94.28 54577.15 88888.00 2015-09-07 00:57:22.375 250 12603.85 94.28 54577.12 88888.00 2015-09-07 00:57:22.500 250 12603.83 94.28 54577.10 88888.00 2015-09-07 00:57:22.625 250 12603.75 94.25 54577.15 88888.00 2015-09-07 00:57:22.750 250 12603.80 94.30 54577.12 88888.00 2015-09-07 00:57:22.875 250 12603.83 94.30 54577.15 88888.00 2015-09-07 00:57:23.000 250 12603.80 94.28 54577.15 88888.00 2015-09-07 00:57:23.125 250 12603.83 94.28 54577.18 88888.00 2015-09-07 00:57:23.250 250 12603.85 94.25 54577.15 88888.00 2015-09-07 00:57:23.375 250 12603.83 94.22 54577.15 88888.00 2015-09-07 00:57:23.500 250 12603.83 94.20 54577.15 88888.00 2015-09-07 00:57:23.625 250 12603.85 94.20 54577.12 88888.00 2015-09-07 00:57:23.750 250 12603.85 94.20 54577.15 88888.00 2015-09-07 00:57:23.875 250 12603.90 94.20 54577.18 88888.00 2015-09-07 00:57:24.000 250 12603.88 94.17 54577.18 88888.00 2015-09-07 00:57:24.125 250 12603.85 94.20 54577.20 88888.00 2015-09-07 00:57:24.250 250 12603.80 94.17 54577.22 88888.00 2015-09-07 00:57:24.375 250 12603.85 94.20 54577.20 88888.00 2015-09-07 00:57:24.500 250 12603.88 94.17 54577.15 88888.00 2015-09-07 00:57:24.625 250 12603.85 94.17 54577.15 88888.00 2015-09-07 00:57:24.750 250 12603.83 94.15 54577.20 88888.00 2015-09-07 00:57:24.875 250 12603.77 94.15 54577.22 88888.00 2015-09-07 00:57:25.000 250 12603.73 94.17 54577.20 88888.00 2015-09-07 00:57:25.125 250 12603.77 94.20 54577.25 88888.00 2015-09-07 00:57:25.250 250 12603.80 94.17 54577.28 88888.00 2015-09-07 00:57:25.375 250 12603.75 94.15 54577.28 88888.00 2015-09-07 00:57:25.500 250 12603.73 94.15 54577.28 88888.00 2015-09-07 00:57:25.625 250 12603.73 94.15 54577.25 88888.00 2015-09-07 00:57:25.750 250 12603.73 94.12 54577.25 88888.00 2015-09-07 00:57:25.875 250 12603.67 94.08 54577.22 88888.00 2015-09-07 00:57:26.000 250 12603.70 94.12 54577.22 88888.00 2015-09-07 00:57:26.125 250 12603.67 94.12 54577.25 88888.00 2015-09-07 00:57:26.250 250 12603.60 94.10 54577.28 88888.00 2015-09-07 00:57:26.375 250 12603.62 94.10 54577.25 88888.00 2015-09-07 00:57:26.500 250 12603.67 94.12 54577.28 88888.00 2015-09-07 00:57:26.625 250 12603.62 94.10 54577.28 88888.00 2015-09-07 00:57:26.750 250 12603.67 94.12 54577.28 88888.00 2015-09-07 00:57:26.875 250 12603.70 94.08 54577.28 88888.00 2015-09-07 00:57:27.000 250 12603.75 94.05 54577.28 88888.00 2015-09-07 00:57:27.125 250 12603.80 94.08 54577.28 88888.00 2015-09-07 00:57:27.250 250 12603.75 94.03 54577.30 88888.00 2015-09-07 00:57:27.375 250 12603.67 94.05 54577.32 88888.00 2015-09-07 00:57:27.500 250 12603.62 94.03 54577.32 88888.00 2015-09-07 00:57:27.625 250 12603.67 94.00 54577.30 88888.00 2015-09-07 00:57:27.750 250 12603.70 93.97 54577.30 88888.00 2015-09-07 00:57:27.875 250 12603.73 93.97 54577.30 88888.00 2015-09-07 00:57:28.000 250 12603.75 93.95 54577.30 88888.00 2015-09-07 00:57:28.125 250 12603.77 93.97 54577.32 88888.00 2015-09-07 00:57:28.250 250 12603.67 93.92 54577.35 88888.00 2015-09-07 00:57:28.375 250 12603.65 93.95 54577.38 88888.00 2015-09-07 00:57:28.500 250 12603.67 93.95 54577.35 88888.00 2015-09-07 00:57:28.625 250 12603.67 93.92 54577.32 88888.00 2015-09-07 00:57:28.750 250 12603.75 93.90 54577.32 88888.00 2015-09-07 00:57:28.875 250 12603.73 93.92 54577.32 88888.00 2015-09-07 00:57:29.000 250 12603.67 93.95 54577.35 88888.00 2015-09-07 00:57:29.125 250 12603.67 93.95 54577.35 88888.00 2015-09-07 00:57:29.250 250 12603.70 93.88 54577.35 88888.00 2015-09-07 00:57:29.375 250 12603.73 93.85 54577.32 88888.00 2015-09-07 00:57:29.500 250 12603.70 93.85 54577.35 88888.00 2015-09-07 00:57:29.625 250 12603.73 93.85 54577.35 88888.00 2015-09-07 00:57:29.750 250 12603.83 93.88 54577.38 88888.00 2015-09-07 00:57:29.875 250 12603.80 93.83 54577.35 88888.00 2015-09-07 00:57:30.000 250 12603.80 93.83 54577.35 88888.00 2015-09-07 00:57:30.125 250 12603.80 93.83 54577.38 88888.00 2015-09-07 00:57:30.250 250 12603.83 93.80 54577.38 88888.00 2015-09-07 00:57:30.375 250 12603.80 93.80 54577.38 88888.00 2015-09-07 00:57:30.500 250 12603.80 93.80 54577.38 88888.00 2015-09-07 00:57:30.625 250 12603.77 93.75 54577.38 88888.00 2015-09-07 00:57:30.750 250 12603.80 93.75 54577.38 88888.00 2015-09-07 00:57:30.875 250 12603.85 93.75 54577.38 88888.00 2015-09-07 00:57:31.000 250 12603.80 93.72 54577.38 88888.00 2015-09-07 00:57:31.125 250 12603.80 93.72 54577.40 88888.00 2015-09-07 00:57:31.250 250 12603.85 93.72 54577.45 88888.00 2015-09-07 00:57:31.375 250 12603.95 93.70 54577.43 88888.00 2015-09-07 00:57:31.500 250 12603.95 93.70 54577.43 88888.00 2015-09-07 00:57:31.625 250 12603.90 93.62 54577.40 88888.00 2015-09-07 00:57:31.750 250 12603.92 93.62 54577.40 88888.00 2015-09-07 00:57:31.875 250 12603.95 93.65 54577.40 88888.00 2015-09-07 00:57:32.000 250 12603.95 93.65 54577.40 88888.00 2015-09-07 00:57:32.125 250 12603.98 93.65 54577.45 88888.00 2015-09-07 00:57:32.250 250 12604.00 93.62 54577.43 88888.00 2015-09-07 00:57:32.375 250 12604.02 93.62 54577.43 88888.00 2015-09-07 00:57:32.500 250 12604.05 93.62 54577.40 88888.00 2015-09-07 00:57:32.625 250 12604.10 93.62 54577.43 88888.00 2015-09-07 00:57:32.750 250 12604.05 93.60 54577.43 88888.00 2015-09-07 00:57:32.875 250 12604.08 93.60 54577.40 88888.00 2015-09-07 00:57:33.000 250 12604.12 93.55 54577.38 88888.00 2015-09-07 00:57:33.125 250 12604.10 93.55 54577.38 88888.00 2015-09-07 00:57:33.250 250 12604.10 93.58 54577.43 88888.00 2015-09-07 00:57:33.375 250 12604.12 93.58 54577.45 88888.00 2015-09-07 00:57:33.500 250 12604.15 93.55 54577.43 88888.00 2015-09-07 00:57:33.625 250 12604.17 93.55 54577.40 88888.00 2015-09-07 00:57:33.750 250 12604.20 93.58 54577.40 88888.00 2015-09-07 00:57:33.875 250 12604.17 93.55 54577.40 88888.00 2015-09-07 00:57:34.000 250 12604.15 93.55 54577.40 88888.00 2015-09-07 00:57:34.125 250 12604.23 93.55 54577.43 88888.00 2015-09-07 00:57:34.250 250 12604.27 93.53 54577.43 88888.00 2015-09-07 00:57:34.375 250 12604.38 93.55 54577.43 88888.00 2015-09-07 00:57:34.500 250 12604.35 93.53 54577.40 88888.00 2015-09-07 00:57:34.625 250 12604.27 93.53 54577.38 88888.00 2015-09-07 00:57:34.750 250 12604.27 93.50 54577.35 88888.00 2015-09-07 00:57:34.875 250 12604.30 93.53 54577.38 88888.00 2015-09-07 00:57:35.000 250 12604.35 93.55 54577.40 88888.00 2015-09-07 00:57:35.125 250 12604.30 93.58 54577.43 88888.00 2015-09-07 00:57:35.250 250 12604.35 93.55 54577.43 88888.00 2015-09-07 00:57:35.375 250 12604.40 93.55 54577.43 88888.00 2015-09-07 00:57:35.500 250 12604.50 93.55 54577.45 88888.00 2015-09-07 00:57:35.625 250 12604.50 93.53 54577.43 88888.00 2015-09-07 00:57:35.750 250 12604.52 93.55 54577.40 88888.00 2015-09-07 00:57:35.875 250 12604.52 93.58 54577.40 88888.00 2015-09-07 00:57:36.000 250 12604.52 93.53 54577.38 88888.00 2015-09-07 00:57:36.125 250 12604.55 93.53 54577.38 88888.00 2015-09-07 00:57:36.250 250 12604.60 93.53 54577.38 88888.00 2015-09-07 00:57:36.375 250 12604.65 93.55 54577.40 88888.00 2015-09-07 00:57:36.500 250 12604.62 93.53 54577.38 88888.00 2015-09-07 00:57:36.625 250 12604.60 93.55 54577.40 88888.00 2015-09-07 00:57:36.750 250 12604.60 93.55 54577.40 88888.00 2015-09-07 00:57:36.875 250 12604.65 93.55 54577.38 88888.00 2015-09-07 00:57:37.000 250 12604.70 93.58 54577.38 88888.00 2015-09-07 00:57:37.125 250 12604.67 93.60 54577.35 88888.00 2015-09-07 00:57:37.250 250 12604.67 93.58 54577.35 88888.00 2015-09-07 00:57:37.375 250 12604.67 93.60 54577.35 88888.00 2015-09-07 00:57:37.500 250 12604.62 93.62 54577.38 88888.00 2015-09-07 00:57:37.625 250 12604.67 93.65 54577.38 88888.00 2015-09-07 00:57:37.750 250 12604.70 93.65 54577.38 88888.00 2015-09-07 00:57:37.875 250 12604.75 93.62 54577.35 88888.00 2015-09-07 00:57:38.000 250 12604.73 93.60 54577.35 88888.00 2015-09-07 00:57:38.125 250 12604.70 93.62 54577.35 88888.00 2015-09-07 00:57:38.250 250 12604.73 93.62 54577.32 88888.00 2015-09-07 00:57:38.375 250 12604.83 93.65 54577.32 88888.00 2015-09-07 00:57:38.500 250 12604.85 93.67 54577.38 88888.00 2015-09-07 00:57:38.625 250 12604.88 93.72 54577.35 88888.00 2015-09-07 00:57:38.750 250 12604.80 93.72 54577.35 88888.00 2015-09-07 00:57:38.875 250 12604.75 93.75 54577.35 88888.00 2015-09-07 00:57:39.000 250 12604.80 93.72 54577.35 88888.00 2015-09-07 00:57:39.125 250 12604.85 93.75 54577.32 88888.00 2015-09-07 00:57:39.250 250 12604.83 93.72 54577.35 88888.00 2015-09-07 00:57:39.375 250 12604.85 93.72 54577.32 88888.00 2015-09-07 00:57:39.500 250 12604.88 93.72 54577.32 88888.00 2015-09-07 00:57:39.625 250 12604.92 93.75 54577.32 88888.00 2015-09-07 00:57:39.750 250 12604.90 93.72 54577.30 88888.00 2015-09-07 00:57:39.875 250 12604.92 93.78 54577.30 88888.00 2015-09-07 00:57:40.000 250 12605.00 93.80 54577.30 88888.00 2015-09-07 00:57:40.125 250 12605.05 93.80 54577.32 88888.00 2015-09-07 00:57:40.250 250 12605.05 93.80 54577.32 88888.00 2015-09-07 00:57:40.375 250 12605.02 93.83 54577.32 88888.00 2015-09-07 00:57:40.500 250 12605.05 93.80 54577.30 88888.00 2015-09-07 00:57:40.625 250 12605.15 93.83 54577.32 88888.00 2015-09-07 00:57:40.750 250 12605.17 93.85 54577.38 88888.00 2015-09-07 00:57:40.875 250 12605.17 93.90 54577.35 88888.00 2015-09-07 00:57:41.000 250 12605.15 93.92 54577.35 88888.00 2015-09-07 00:57:41.125 250 12605.10 93.90 54577.32 88888.00 2015-09-07 00:57:41.250 250 12605.10 93.85 54577.32 88888.00 2015-09-07 00:57:41.375 250 12605.15 93.88 54577.30 88888.00 2015-09-07 00:57:41.500 250 12605.12 93.88 54577.30 88888.00 2015-09-07 00:57:41.625 250 12605.15 93.95 54577.32 88888.00 2015-09-07 00:57:41.750 250 12605.20 93.95 54577.32 88888.00 2015-09-07 00:57:41.875 250 12605.20 93.95 54577.32 88888.00 2015-09-07 00:57:42.000 250 12605.25 93.97 54577.35 88888.00 2015-09-07 00:57:42.125 250 12605.27 93.95 54577.32 88888.00 2015-09-07 00:57:42.250 250 12605.17 93.92 54577.30 88888.00 2015-09-07 00:57:42.375 250 12605.17 93.97 54577.28 88888.00 2015-09-07 00:57:42.500 250 12605.17 94.00 54577.30 88888.00 2015-09-07 00:57:42.625 250 12605.23 94.00 54577.32 88888.00 2015-09-07 00:57:42.750 250 12605.23 94.03 54577.32 88888.00 2015-09-07 00:57:42.875 250 12605.25 94.05 54577.32 88888.00 2015-09-07 00:57:43.000 250 12605.27 94.05 54577.30 88888.00 2015-09-07 00:57:43.125 250 12605.30 94.05 54577.30 88888.00 2015-09-07 00:57:43.250 250 12605.35 94.03 54577.32 88888.00 2015-09-07 00:57:43.375 250 12605.38 94.10 54577.35 88888.00 2015-09-07 00:57:43.500 250 12605.42 94.12 54577.38 88888.00 2015-09-07 00:57:43.625 250 12605.40 94.10 54577.35 88888.00 2015-09-07 00:57:43.750 250 12605.33 94.08 54577.32 88888.00 2015-09-07 00:57:43.875 250 12605.30 94.10 54577.32 88888.00 2015-09-07 00:57:44.000 250 12605.35 94.10 54577.28 88888.00 2015-09-07 00:57:44.125 250 12605.38 94.15 54577.28 88888.00 2015-09-07 00:57:44.250 250 12605.40 94.17 54577.32 88888.00 2015-09-07 00:57:44.375 250 12605.50 94.17 54577.28 88888.00 2015-09-07 00:57:44.500 250 12605.45 94.17 54577.30 88888.00 2015-09-07 00:57:44.625 250 12605.38 94.17 54577.30 88888.00 2015-09-07 00:57:44.750 250 12605.40 94.17 54577.30 88888.00 2015-09-07 00:57:44.875 250 12605.42 94.17 54577.30 88888.00 2015-09-07 00:57:45.000 250 12605.40 94.15 54577.30 88888.00 2015-09-07 00:57:45.125 250 12605.42 94.20 54577.32 88888.00 2015-09-07 00:57:45.250 250 12605.45 94.20 54577.32 88888.00 2015-09-07 00:57:45.375 250 12605.48 94.15 54577.28 88888.00 2015-09-07 00:57:45.500 250 12605.48 94.17 54577.25 88888.00 2015-09-07 00:57:45.625 250 12605.45 94.20 54577.25 88888.00 2015-09-07 00:57:45.750 250 12605.45 94.25 54577.28 88888.00 2015-09-07 00:57:45.875 250 12605.50 94.25 54577.32 88888.00 2015-09-07 00:57:46.000 250 12605.55 94.30 54577.35 88888.00 2015-09-07 00:57:46.125 250 12605.60 94.28 54577.32 88888.00 2015-09-07 00:57:46.250 250 12605.52 94.25 54577.30 88888.00 2015-09-07 00:57:46.375 250 12605.55 94.28 54577.28 88888.00 2015-09-07 00:57:46.500 250 12605.55 94.28 54577.30 88888.00 2015-09-07 00:57:46.625 250 12605.55 94.30 54577.30 88888.00 2015-09-07 00:57:46.750 250 12605.55 94.30 54577.30 88888.00 2015-09-07 00:57:46.875 250 12605.58 94.30 54577.30 88888.00 2015-09-07 00:57:47.000 250 12605.67 94.30 54577.32 88888.00 2015-09-07 00:57:47.125 250 12605.73 94.33 54577.32 88888.00 2015-09-07 00:57:47.250 250 12605.65 94.30 54577.30 88888.00 2015-09-07 00:57:47.375 250 12605.58 94.25 54577.28 88888.00 2015-09-07 00:57:47.500 250 12605.60 94.33 54577.30 88888.00 2015-09-07 00:57:47.625 250 12605.55 94.30 54577.32 88888.00 2015-09-07 00:57:47.750 250 12605.55 94.30 54577.35 88888.00 2015-09-07 00:57:47.875 250 12605.62 94.33 54577.40 88888.00 2015-09-07 00:57:48.000 250 12605.60 94.30 54577.32 88888.00 2015-09-07 00:57:48.125 250 12605.67 94.33 54577.35 88888.00 2015-09-07 00:57:48.250 250 12605.67 94.28 54577.35 88888.00 2015-09-07 00:57:48.375 250 12605.65 94.28 54577.32 88888.00 2015-09-07 00:57:48.500 250 12605.62 94.33 54577.38 88888.00 2015-09-07 00:57:48.625 250 12605.62 94.30 54577.35 88888.00 2015-09-07 00:57:48.750 250 12605.65 94.28 54577.38 88888.00 2015-09-07 00:57:48.875 250 12605.75 94.30 54577.38 88888.00 2015-09-07 00:57:49.000 250 12605.75 94.30 54577.35 88888.00 2015-09-07 00:57:49.125 250 12605.67 94.25 54577.35 88888.00 2015-09-07 00:57:49.250 250 12605.67 94.25 54577.35 88888.00 2015-09-07 00:57:49.375 250 12605.73 94.25 54577.35 88888.00 2015-09-07 00:57:49.500 250 12605.70 94.28 54577.40 88888.00 2015-09-07 00:57:49.625 250 12605.73 94.30 54577.43 88888.00 2015-09-07 00:57:49.750 250 12605.73 94.30 54577.40 88888.00 2015-09-07 00:57:49.875 250 12605.73 94.30 54577.38 88888.00 2015-09-07 00:57:50.000 250 12605.75 94.30 54577.38 88888.00 2015-09-07 00:57:50.125 250 12605.70 94.25 54577.38 88888.00 2015-09-07 00:57:50.250 250 12605.73 94.22 54577.40 88888.00 2015-09-07 00:57:50.375 250 12605.75 94.25 54577.40 88888.00 2015-09-07 00:57:50.500 250 12605.77 94.25 54577.40 88888.00 2015-09-07 00:57:50.625 250 12605.77 94.25 54577.43 88888.00 2015-09-07 00:57:50.750 250 12605.73 94.22 54577.40 88888.00 2015-09-07 00:57:50.875 250 12605.75 94.20 54577.40 88888.00 2015-09-07 00:57:51.000 250 12605.80 94.20 54577.40 88888.00 2015-09-07 00:57:51.125 250 12605.73 94.20 54577.40 88888.00 2015-09-07 00:57:51.250 250 12605.67 94.17 54577.40 88888.00 2015-09-07 00:57:51.375 250 12605.75 94.22 54577.43 88888.00 2015-09-07 00:57:51.500 250 12605.73 94.20 54577.43 88888.00 2015-09-07 00:57:51.625 250 12605.75 94.20 54577.43 88888.00 2015-09-07 00:57:51.750 250 12605.80 94.22 54577.43 88888.00 2015-09-07 00:57:51.875 250 12605.77 94.20 54577.43 88888.00 2015-09-07 00:57:52.000 250 12605.80 94.17 54577.43 88888.00 2015-09-07 00:57:52.125 250 12605.77 94.17 54577.43 88888.00 2015-09-07 00:57:52.250 250 12605.80 94.15 54577.45 88888.00 2015-09-07 00:57:52.375 250 12605.83 94.10 54577.45 88888.00 2015-09-07 00:57:52.500 250 12605.83 94.15 54577.47 88888.00 2015-09-07 00:57:52.625 250 12605.85 94.12 54577.47 88888.00 2015-09-07 00:57:52.750 250 12605.83 94.10 54577.45 88888.00 2015-09-07 00:57:52.875 250 12605.83 94.08 54577.45 88888.00 2015-09-07 00:57:53.000 250 12605.83 94.08 54577.47 88888.00 2015-09-07 00:57:53.125 250 12605.85 94.05 54577.47 88888.00 2015-09-07 00:57:53.250 250 12605.90 94.05 54577.47 88888.00 2015-09-07 00:57:53.375 250 12605.98 94.08 54577.47 88888.00 2015-09-07 00:57:53.500 250 12605.90 94.05 54577.55 88888.00 2015-09-07 00:57:53.625 250 12605.88 94.08 54577.55 88888.00 2015-09-07 00:57:53.750 250 12605.88 94.05 54577.50 88888.00 2015-09-07 00:57:53.875 250 12605.92 94.05 54577.47 88888.00 2015-09-07 00:57:54.000 250 12605.90 94.00 54577.45 88888.00 2015-09-07 00:57:54.125 250 12605.88 93.97 54577.47 88888.00 2015-09-07 00:57:54.250 250 12605.88 94.05 54577.53 88888.00 2015-09-07 00:57:54.375 250 12605.90 94.05 54577.53 88888.00 2015-09-07 00:57:54.500 250 12605.90 94.03 54577.50 88888.00 2015-09-07 00:57:54.625 250 12605.85 93.97 54577.47 88888.00 2015-09-07 00:57:54.750 250 12605.83 93.95 54577.47 88888.00 2015-09-07 00:57:54.875 250 12605.90 93.97 54577.50 88888.00 2015-09-07 00:57:55.000 250 12605.95 93.97 54577.50 88888.00 2015-09-07 00:57:55.125 250 12606.00 93.97 54577.53 88888.00 2015-09-07 00:57:55.250 250 12605.98 93.97 54577.55 88888.00 2015-09-07 00:57:55.375 250 12605.98 93.95 54577.53 88888.00 2015-09-07 00:57:55.500 250 12605.92 93.95 54577.55 88888.00 2015-09-07 00:57:55.625 250 12605.95 93.92 54577.53 88888.00 2015-09-07 00:57:55.750 250 12605.98 93.90 54577.55 88888.00 2015-09-07 00:57:55.875 250 12606.02 93.92 54577.55 88888.00 2015-09-07 00:57:56.000 250 12606.05 93.92 54577.53 88888.00 2015-09-07 00:57:56.125 250 12606.02 93.90 54577.55 88888.00 2015-09-07 00:57:56.250 250 12605.98 93.88 54577.55 88888.00 2015-09-07 00:57:56.375 250 12606.05 93.92 54577.55 88888.00 2015-09-07 00:57:56.500 250 12606.12 93.92 54577.53 88888.00 2015-09-07 00:57:56.625 250 12606.12 93.92 54577.55 88888.00 2015-09-07 00:57:56.750 250 12606.08 93.92 54577.55 88888.00 2015-09-07 00:57:56.875 250 12606.08 93.85 54577.55 88888.00 2015-09-07 00:57:57.000 250 12606.12 93.85 54577.55 88888.00 2015-09-07 00:57:57.125 250 12606.17 93.80 54577.55 88888.00 2015-09-07 00:57:57.250 250 12606.23 93.80 54577.55 88888.00 2015-09-07 00:57:57.375 250 12606.25 93.85 54577.57 88888.00 2015-09-07 00:57:57.500 250 12606.23 93.83 54577.53 88888.00 2015-09-07 00:57:57.625 250 12606.15 93.83 54577.53 88888.00 2015-09-07 00:57:57.750 250 12606.15 93.80 54577.55 88888.00 2015-09-07 00:57:57.875 250 12606.17 93.80 54577.53 88888.00 2015-09-07 00:57:58.000 250 12606.17 93.80 54577.55 88888.00 2015-09-07 00:57:58.125 250 12606.27 93.83 54577.55 88888.00 2015-09-07 00:57:58.250 250 12606.23 93.78 54577.57 88888.00 2015-09-07 00:57:58.375 250 12606.25 93.78 54577.55 88888.00 2015-09-07 00:57:58.500 250 12606.25 93.83 54577.55 88888.00 2015-09-07 00:57:58.625 250 12606.27 93.85 54577.57 88888.00 2015-09-07 00:57:58.750 250 12606.27 93.90 54577.57 88888.00 2015-09-07 00:57:58.875 250 12606.27 93.88 54577.57 88888.00 2015-09-07 00:57:59.000 250 12606.23 93.90 54577.55 88888.00 2015-09-07 00:57:59.125 250 12606.30 93.88 54577.55 88888.00 2015-09-07 00:57:59.250 250 12606.33 93.85 54577.55 88888.00 2015-09-07 00:57:59.375 250 12606.35 93.85 54577.57 88888.00 2015-09-07 00:57:59.500 250 12606.38 93.90 54577.57 88888.00 2015-09-07 00:57:59.625 250 12606.38 93.90 54577.55 88888.00 2015-09-07 00:57:59.750 250 12606.40 93.88 54577.55 88888.00 2015-09-07 00:57:59.875 250 12606.40 93.90 54577.55 88888.00 2015-09-07 00:58:00.000 250 12606.35 93.90 54577.55 88888.00 2015-09-07 00:58:00.125 250 12606.40 93.90 54577.57 88888.00 2015-09-07 00:58:00.250 250 12606.42 93.88 54577.57 88888.00 2015-09-07 00:58:00.375 250 12606.45 93.90 54577.53 88888.00 2015-09-07 00:58:00.500 250 12606.40 93.90 54577.55 88888.00 2015-09-07 00:58:00.625 250 12606.38 93.95 54577.55 88888.00 2015-09-07 00:58:00.750 250 12606.40 93.97 54577.55 88888.00 2015-09-07 00:58:00.875 250 12606.42 93.97 54577.57 88888.00 2015-09-07 00:58:01.000 250 12606.45 93.95 54577.55 88888.00 2015-09-07 00:58:01.125 250 12606.50 93.95 54577.55 88888.00 2015-09-07 00:58:01.250 250 12606.55 93.97 54577.57 88888.00 2015-09-07 00:58:01.375 250 12606.55 94.00 54577.57 88888.00 2015-09-07 00:58:01.500 250 12606.55 93.97 54577.57 88888.00 2015-09-07 00:58:01.625 250 12606.52 93.97 54577.57 88888.00 2015-09-07 00:58:01.750 250 12606.55 94.03 54577.57 88888.00 2015-09-07 00:58:01.875 250 12606.52 94.03 54577.57 88888.00 2015-09-07 00:58:02.000 250 12606.52 94.00 54577.55 88888.00 2015-09-07 00:58:02.125 250 12606.52 94.00 54577.57 88888.00 2015-09-07 00:58:02.250 250 12606.58 94.00 54577.55 88888.00 2015-09-07 00:58:02.375 250 12606.60 94.05 54577.55 88888.00 2015-09-07 00:58:02.500 250 12606.62 94.05 54577.57 88888.00 2015-09-07 00:58:02.625 250 12606.62 94.03 54577.55 88888.00 2015-09-07 00:58:02.750 250 12606.62 94.05 54577.57 88888.00 2015-09-07 00:58:02.875 250 12606.60 94.10 54577.60 88888.00 2015-09-07 00:58:03.000 250 12606.62 94.10 54577.57 88888.00 2015-09-07 00:58:03.125 250 12606.62 94.08 54577.57 88888.00 2015-09-07 00:58:03.250 250 12606.58 94.10 54577.55 88888.00 2015-09-07 00:58:03.375 250 12606.55 94.08 54577.55 88888.00 2015-09-07 00:58:03.500 250 12606.58 94.10 54577.55 88888.00 2015-09-07 00:58:03.625 250 12606.62 94.10 54577.57 88888.00 2015-09-07 00:58:03.750 250 12606.55 94.15 54577.55 88888.00 2015-09-07 00:58:03.875 250 12606.58 94.20 54577.55 88888.00 2015-09-07 00:58:04.000 250 12606.67 94.17 54577.55 88888.00 2015-09-07 00:58:04.125 250 12606.70 94.17 54577.57 88888.00 2015-09-07 00:58:04.250 250 12606.70 94.15 54577.57 88888.00 2015-09-07 00:58:04.375 250 12606.70 94.17 54577.57 88888.00 2015-09-07 00:58:04.500 250 12606.75 94.20 54577.57 88888.00 2015-09-07 00:58:04.625 250 12606.77 94.20 54577.57 88888.00 2015-09-07 00:58:04.750 250 12606.77 94.17 54577.55 88888.00 2015-09-07 00:58:04.875 250 12606.70 94.20 54577.55 88888.00 2015-09-07 00:58:05.000 250 12606.70 94.22 54577.55 88888.00 2015-09-07 00:58:05.125 250 12606.70 94.22 54577.57 88888.00 2015-09-07 00:58:05.250 250 12606.67 94.25 54577.57 88888.00 2015-09-07 00:58:05.375 250 12605.92 94.67 54578.32 88888.00 2015-09-07 00:58:05.500 250 12605.98 94.70 54578.32 88888.00 2015-09-07 00:58:05.625 250 12605.92 94.65 54578.30 88888.00 2015-09-07 00:58:05.750 250 12605.88 94.65 54578.30 88888.00 2015-09-07 00:58:05.875 250 12605.90 94.65 54578.32 88888.00 2015-09-07 00:58:06.000 250 12605.95 94.65 54578.30 88888.00 2015-09-07 00:58:06.125 250 12606.02 94.65 54578.32 88888.00 2015-09-07 00:58:06.250 250 12606.02 94.70 54578.30 88888.00 2015-09-07 00:58:06.375 250 12606.88 94.30 54577.57 88888.00 2015-09-07 00:58:06.500 250 12606.83 94.30 54577.57 88888.00 2015-09-07 00:58:06.625 250 12606.80 94.30 54577.60 88888.00 2015-09-07 00:58:06.750 250 12606.85 94.30 54577.60 88888.00 2015-09-07 00:58:06.875 250 12606.80 94.33 54577.60 88888.00 2015-09-07 00:58:07.000 250 12606.83 94.30 54577.57 88888.00 2015-09-07 00:58:07.125 250 12606.98 94.30 54577.60 88888.00 2015-09-07 00:58:07.250 250 12607.00 94.33 54577.62 88888.00 2015-09-07 00:58:07.375 250 12606.98 94.35 54577.60 88888.00 2015-09-07 00:58:07.500 250 12606.98 94.35 54577.60 88888.00 2015-09-07 00:58:07.625 250 12606.95 94.33 54577.60 88888.00 2015-09-07 00:58:07.750 250 12606.98 94.30 54577.60 88888.00 2015-09-07 00:58:07.875 250 12607.00 94.28 54577.57 88888.00 2015-09-07 00:58:08.000 250 12607.00 94.33 54577.57 88888.00 2015-09-07 00:58:08.125 250 12607.05 94.33 54577.62 88888.00 2015-09-07 00:58:08.250 250 12607.08 94.33 54577.60 88888.00 2015-09-07 00:58:08.375 250 12607.12 94.33 54577.60 88888.00 2015-09-07 00:58:08.500 250 12607.10 94.33 54577.62 88888.00 2015-09-07 00:58:08.625 250 12607.10 94.28 54577.60 88888.00 2015-09-07 00:58:08.750 250 12607.10 94.30 54577.62 88888.00 2015-09-07 00:58:08.875 250 12607.10 94.30 54577.62 88888.00 2015-09-07 00:58:09.000 250 12607.05 94.30 54577.65 88888.00 2015-09-07 00:58:09.125 250 12607.02 94.30 54577.65 88888.00 2015-09-07 00:58:09.250 250 12607.00 94.25 54577.62 88888.00 2015-09-07 00:58:09.375 250 12607.02 94.25 54577.62 88888.00 2015-09-07 00:58:09.500 250 12607.05 94.33 54577.65 88888.00 2015-09-07 00:58:09.625 250 12607.02 94.30 54577.65 88888.00 2015-09-07 00:58:09.750 250 12607.00 94.25 54577.62 88888.00 2015-09-07 00:58:09.875 250 12607.05 94.20 54577.62 88888.00 2015-09-07 00:58:10.000 250 12607.08 94.17 54577.62 88888.00 2015-09-07 00:58:10.125 250 12607.02 94.17 54577.65 88888.00 2015-09-07 00:58:10.250 250 12606.95 94.17 54577.68 88888.00 2015-09-07 00:58:10.375 250 12606.95 94.20 54577.65 88888.00 2015-09-07 00:58:10.500 250 12606.98 94.20 54577.68 88888.00 2015-09-07 00:58:10.625 250 12607.00 94.15 54577.70 88888.00 2015-09-07 00:58:10.750 250 12607.05 94.20 54577.70 88888.00 2015-09-07 00:58:10.875 250 12607.02 94.20 54577.72 88888.00 2015-09-07 00:58:11.000 250 12607.02 94.15 54577.70 88888.00 2015-09-07 00:58:11.125 250 12607.05 94.10 54577.70 88888.00 2015-09-07 00:58:11.250 250 12607.10 94.10 54577.70 88888.00 2015-09-07 00:58:11.375 250 12607.08 94.10 54577.70 88888.00 2015-09-07 00:58:11.500 250 12607.10 94.10 54577.70 88888.00 2015-09-07 00:58:11.625 250 12607.12 94.12 54577.70 88888.00 2015-09-07 00:58:11.750 250 12607.10 94.05 54577.68 88888.00 2015-09-07 00:58:11.875 250 12607.10 94.03 54577.68 88888.00 2015-09-07 00:58:12.000 250 12607.08 94.03 54577.70 88888.00 2015-09-07 00:58:12.125 250 12607.02 94.03 54577.72 88888.00 2015-09-07 00:58:12.250 250 12607.08 94.00 54577.70 88888.00 2015-09-07 00:58:12.375 250 12607.15 94.03 54577.70 88888.00 2015-09-07 00:58:12.500 250 12607.17 93.95 54577.72 88888.00 2015-09-07 00:58:12.625 250 12607.15 93.95 54577.72 88888.00 2015-09-07 00:58:12.750 250 12607.15 93.97 54577.75 88888.00 2015-09-07 00:58:12.875 250 12607.15 93.97 54577.78 88888.00 2015-09-07 00:58:13.000 250 12607.12 93.95 54577.78 88888.00 2015-09-07 00:58:13.125 250 12607.15 93.92 54577.80 88888.00 2015-09-07 00:58:13.250 250 12607.17 93.92 54577.82 88888.00 2015-09-07 00:58:13.375 250 12607.15 93.92 54577.82 88888.00 2015-09-07 00:58:13.500 250 12607.12 93.90 54577.80 88888.00 2015-09-07 00:58:13.625 250 12607.15 93.85 54577.80 88888.00 2015-09-07 00:58:13.750 250 12607.17 93.83 54577.82 88888.00 2015-09-07 00:58:13.875 250 12607.20 93.83 54577.82 88888.00 2015-09-07 00:58:14.000 250 12607.15 93.80 54577.82 88888.00 2015-09-07 00:58:14.125 250 12607.10 93.80 54577.85 88888.00 2015-09-07 00:58:14.250 250 12607.05 93.78 54577.85 88888.00 2015-09-07 00:58:14.375 250 12607.10 93.80 54577.82 88888.00 2015-09-07 00:58:14.500 250 12607.15 93.78 54577.82 88888.00 2015-09-07 00:58:14.625 250 12607.17 93.83 54577.85 88888.00 2015-09-07 00:58:14.750 250 12607.12 93.83 54577.85 88888.00 2015-09-07 00:58:14.875 250 12607.02 93.75 54577.85 88888.00 2015-09-07 00:58:15.000 250 12607.00 93.72 54577.85 88888.00 2015-09-07 00:58:15.125 250 12607.08 93.70 54577.88 88888.00 2015-09-07 00:58:15.250 250 12607.08 93.72 54577.90 88888.00 2015-09-07 00:58:15.375 250 12607.08 93.70 54577.88 88888.00 2015-09-07 00:58:15.500 250 12607.08 93.67 54577.88 88888.00 2015-09-07 00:58:15.625 250 12607.08 93.67 54577.90 88888.00 2015-09-07 00:58:15.750 250 12607.10 93.65 54577.90 88888.00 2015-09-07 00:58:15.875 250 12607.12 93.65 54577.93 88888.00 2015-09-07 00:58:16.000 250 12607.10 93.62 54577.90 88888.00 2015-09-07 00:58:16.125 250 12607.08 93.58 54577.88 88888.00 2015-09-07 00:58:16.250 250 12607.10 93.58 54577.88 88888.00 2015-09-07 00:58:16.375 250 12607.20 93.60 54577.90 88888.00 2015-09-07 00:58:16.500 250 12607.20 93.60 54577.93 88888.00 2015-09-07 00:58:16.625 250 12607.20 93.62 54577.93 88888.00 2015-09-07 00:58:16.750 250 12607.17 93.60 54577.93 88888.00 2015-09-07 00:58:16.875 250 12607.20 93.60 54577.97 88888.00 2015-09-07 00:58:17.000 250 12607.25 93.58 54578.00 88888.00 2015-09-07 00:58:17.125 250 12607.25 93.60 54578.00 88888.00 2015-09-07 00:58:17.250 250 12607.20 93.58 54577.97 88888.00 2015-09-07 00:58:17.375 250 12607.20 93.53 54577.97 88888.00 2015-09-07 00:58:17.500 250 12607.17 93.50 54577.95 88888.00 2015-09-07 00:58:17.625 250 12607.15 93.50 54577.95 88888.00 2015-09-07 00:58:17.750 250 12607.15 93.50 54577.95 88888.00 2015-09-07 00:58:17.875 250 12607.23 93.50 54577.97 88888.00 2015-09-07 00:58:18.000 250 12607.23 93.47 54577.97 88888.00 2015-09-07 00:58:18.125 250 12607.20 93.47 54577.97 88888.00 2015-09-07 00:58:18.250 250 12607.15 93.47 54578.00 88888.00 2015-09-07 00:58:18.375 250 12607.15 93.47 54578.00 88888.00 2015-09-07 00:58:18.500 250 12607.17 93.47 54578.00 88888.00 2015-09-07 00:58:18.625 250 12607.20 93.45 54578.00 88888.00 2015-09-07 00:58:18.750 250 12607.20 93.45 54578.00 88888.00 2015-09-07 00:58:18.875 250 12607.20 93.47 54578.00 88888.00 2015-09-07 00:58:19.000 250 12607.17 93.45 54578.00 88888.00 2015-09-07 00:58:19.125 250 12607.15 93.45 54578.00 88888.00 2015-09-07 00:58:19.250 250 12607.12 93.45 54578.03 88888.00 2015-09-07 00:58:19.375 250 12607.17 93.45 54578.00 88888.00 2015-09-07 00:58:19.500 250 12607.23 93.45 54578.00 88888.00 2015-09-07 00:58:19.625 250 12607.20 93.45 54578.03 88888.00 2015-09-07 00:58:19.750 250 12607.20 93.42 54578.03 88888.00 2015-09-07 00:58:19.875 250 12607.27 93.42 54578.03 88888.00 2015-09-07 00:58:20.000 250 12607.35 93.42 54578.03 88888.00 2015-09-07 00:58:20.125 250 12607.35 93.40 54578.03 88888.00 2015-09-07 00:58:20.250 250 12607.27 93.42 54578.03 88888.00 2015-09-07 00:58:20.375 250 12607.23 93.40 54578.03 88888.00 2015-09-07 00:58:20.500 250 12607.23 93.45 54578.03 88888.00 2015-09-07 00:58:20.625 250 12607.27 93.45 54578.03 88888.00 2015-09-07 00:58:20.750 250 12607.27 93.40 54578.00 88888.00 2015-09-07 00:58:20.875 250 12607.30 93.42 54578.00 88888.00 2015-09-07 00:58:21.000 250 12607.30 93.47 54578.05 88888.00 2015-09-07 00:58:21.125 250 12607.33 93.50 54578.05 88888.00 2015-09-07 00:58:21.250 250 12607.30 93.47 54578.05 88888.00 2015-09-07 00:58:21.375 250 12607.30 93.47 54578.05 88888.00 2015-09-07 00:58:21.500 250 12607.35 93.45 54578.05 88888.00 2015-09-07 00:58:21.625 250 12607.38 93.40 54578.05 88888.00 2015-09-07 00:58:21.750 250 12607.38 93.42 54578.07 88888.00 2015-09-07 00:58:21.875 250 12607.35 93.47 54578.07 88888.00 2015-09-07 00:58:22.000 250 12607.27 93.45 54578.05 88888.00 2015-09-07 00:58:22.125 250 12607.27 93.50 54578.07 88888.00 2015-09-07 00:58:22.250 250 12607.27 93.47 54578.07 88888.00 2015-09-07 00:58:22.375 250 12607.33 93.47 54578.05 88888.00 2015-09-07 00:58:22.500 250 12607.30 93.45 54578.05 88888.00 2015-09-07 00:58:22.625 250 12607.33 93.47 54578.07 88888.00 2015-09-07 00:58:22.750 250 12607.30 93.47 54578.05 88888.00 2015-09-07 00:58:22.875 250 12607.30 93.45 54578.05 88888.00 2015-09-07 00:58:23.000 250 12607.30 93.50 54578.07 88888.00 2015-09-07 00:58:23.125 250 12607.33 93.47 54578.07 88888.00 2015-09-07 00:58:23.250 250 12607.38 93.50 54578.10 88888.00 2015-09-07 00:58:23.375 250 12607.38 93.53 54578.07 88888.00 2015-09-07 00:58:23.500 250 12607.40 93.53 54578.05 88888.00 2015-09-07 00:58:23.625 250 12607.38 93.50 54578.05 88888.00 2015-09-07 00:58:23.750 250 12607.35 93.50 54578.05 88888.00 2015-09-07 00:58:23.875 250 12607.42 93.53 54578.07 88888.00 2015-09-07 00:58:24.000 250 12607.45 93.53 54578.05 88888.00 2015-09-07 00:58:24.125 250 12607.45 93.55 54578.05 88888.00 2015-09-07 00:58:24.250 250 12607.38 93.53 54578.07 88888.00 2015-09-07 00:58:24.375 250 12607.40 93.55 54578.05 88888.00 2015-09-07 00:58:24.500 250 12607.45 93.55 54578.05 88888.00 2015-09-07 00:58:24.625 250 12607.50 93.60 54578.07 88888.00 2015-09-07 00:58:24.750 250 12607.55 93.60 54578.10 88888.00 2015-09-07 00:58:24.875 250 12607.52 93.60 54578.07 88888.00 2015-09-07 00:58:25.000 250 12607.52 93.62 54578.07 88888.00 2015-09-07 00:58:25.125 250 12607.55 93.65 54578.12 88888.00 2015-09-07 00:58:25.250 250 12607.55 93.65 54578.10 88888.00 2015-09-07 00:58:25.375 250 12607.55 93.65 54578.07 88888.00 2015-09-07 00:58:25.500 250 12607.55 93.65 54578.07 88888.00 2015-09-07 00:58:25.625 250 12607.55 93.67 54578.07 88888.00 2015-09-07 00:58:25.750 250 12607.55 93.65 54578.07 88888.00 2015-09-07 00:58:25.875 250 12607.55 93.67 54578.10 88888.00 2015-09-07 00:58:26.000 250 12607.50 93.70 54578.10 88888.00 2015-09-07 00:58:26.125 250 12607.55 93.72 54578.10 88888.00 2015-09-07 00:58:26.250 250 12607.55 93.70 54578.10 88888.00 2015-09-07 00:58:26.375 250 12607.58 93.70 54578.10 88888.00 2015-09-07 00:58:26.500 250 12607.55 93.70 54578.07 88888.00 2015-09-07 00:58:26.625 250 12607.55 93.70 54578.07 88888.00 2015-09-07 00:58:26.750 250 12607.62 93.70 54578.10 88888.00 2015-09-07 00:58:26.875 250 12607.67 93.72 54578.10 88888.00 2015-09-07 00:58:27.000 250 12607.60 93.70 54578.05 88888.00 2015-09-07 00:58:27.125 250 12607.65 93.75 54578.07 88888.00 2015-09-07 00:58:27.250 250 12607.73 93.72 54578.10 88888.00 2015-09-07 00:58:27.375 250 12607.77 93.72 54578.07 88888.00 2015-09-07 00:58:27.500 250 12607.77 93.78 54578.07 88888.00 2015-09-07 00:58:27.625 250 12607.75 93.80 54578.10 88888.00 2015-09-07 00:58:27.750 250 12607.80 93.80 54578.10 88888.00 2015-09-07 00:58:27.875 250 12607.83 93.83 54578.10 88888.00 2015-09-07 00:58:28.000 250 12607.80 93.83 54578.07 88888.00 2015-09-07 00:58:28.125 250 12607.83 93.88 54578.12 88888.00 2015-09-07 00:58:28.250 250 12607.80 93.85 54578.10 88888.00 2015-09-07 00:58:28.375 250 12607.88 93.85 54578.07 88888.00 2015-09-07 00:58:28.500 250 12607.92 93.88 54578.10 88888.00 2015-09-07 00:58:28.625 250 12607.92 93.90 54578.10 88888.00 2015-09-07 00:58:28.750 250 12607.95 93.95 54578.10 88888.00 2015-09-07 00:58:28.875 250 12607.98 93.95 54578.12 88888.00 2015-09-07 00:58:29.000 250 12607.98 93.97 54578.12 88888.00 2015-09-07 00:58:29.125 250 12607.92 93.92 54578.10 88888.00 2015-09-07 00:58:29.250 250 12607.90 93.95 54578.07 88888.00 2015-09-07 00:58:29.375 250 12607.95 93.97 54578.07 88888.00 2015-09-07 00:58:29.500 250 12607.98 93.97 54578.10 88888.00 2015-09-07 00:58:29.625 250 12607.95 93.97 54578.07 88888.00 2015-09-07 00:58:29.750 250 12607.90 93.97 54578.10 88888.00 2015-09-07 00:58:29.875 250 12607.95 94.00 54578.10 88888.00 2015-09-07 00:58:30.000 250 12607.95 94.05 54578.10 88888.00 2015-09-07 00:58:30.125 250 12607.95 94.08 54578.10 88888.00 2015-09-07 00:58:30.250 250 12607.98 94.08 54578.12 88888.00 2015-09-07 00:58:30.375 250 12608.02 94.08 54578.12 88888.00 2015-09-07 00:58:30.500 250 12608.00 94.03 54578.12 88888.00 2015-09-07 00:58:30.625 250 12608.00 94.05 54578.10 88888.00 2015-09-07 00:58:30.750 250 12608.02 94.10 54578.07 88888.00 2015-09-07 00:58:30.875 250 12608.02 94.08 54578.07 88888.00 2015-09-07 00:58:31.000 250 12608.05 94.08 54578.07 88888.00 2015-09-07 00:58:31.125 250 12608.05 94.15 54578.10 88888.00 2015-09-07 00:58:31.250 250 12608.02 94.12 54578.10 88888.00 2015-09-07 00:58:31.375 250 12608.02 94.15 54578.07 88888.00 2015-09-07 00:58:31.500 250 12608.08 94.15 54578.10 88888.00 2015-09-07 00:58:31.625 250 12608.08 94.17 54578.10 88888.00 2015-09-07 00:58:31.750 250 12608.08 94.17 54578.10 88888.00 2015-09-07 00:58:31.875 250 12608.10 94.20 54578.10 88888.00 2015-09-07 00:58:32.000 250 12608.10 94.20 54578.12 88888.00 2015-09-07 00:58:32.125 250 12608.10 94.25 54578.12 88888.00 2015-09-07 00:58:32.250 250 12608.05 94.25 54578.10 88888.00 2015-09-07 00:58:32.375 250 12608.08 94.25 54578.07 88888.00 2015-09-07 00:58:32.500 250 12608.12 94.30 54578.10 88888.00 2015-09-07 00:58:32.625 250 12608.17 94.30 54578.07 88888.00 2015-09-07 00:58:32.750 250 12608.25 94.30 54578.10 88888.00 2015-09-07 00:58:32.875 250 12608.25 94.30 54578.12 88888.00 2015-09-07 00:58:33.000 250 12608.23 94.30 54578.12 88888.00 2015-09-07 00:58:33.125 250 12608.20 94.30 54578.10 88888.00 2015-09-07 00:58:33.250 250 12608.15 94.33 54578.10 88888.00 2015-09-07 00:58:33.375 250 12608.23 94.33 54578.07 88888.00 2015-09-07 00:58:33.500 250 12608.25 94.35 54578.10 88888.00 2015-09-07 00:58:33.625 250 12608.27 94.38 54578.10 88888.00 2015-09-07 00:58:33.750 250 12608.25 94.35 54578.07 88888.00 2015-09-07 00:58:33.875 250 12608.25 94.38 54578.07 88888.00 2015-09-07 00:58:34.000 250 12608.27 94.38 54578.10 88888.00 2015-09-07 00:58:34.125 250 12608.27 94.40 54578.12 88888.00 2015-09-07 00:58:34.250 250 12608.23 94.40 54578.10 88888.00 2015-09-07 00:58:34.375 250 12608.30 94.42 54578.12 88888.00 2015-09-07 00:58:34.500 250 12608.33 94.42 54578.10 88888.00 2015-09-07 00:58:34.625 250 12608.33 94.45 54578.10 88888.00 2015-09-07 00:58:34.750 250 12608.35 94.42 54578.12 88888.00 2015-09-07 00:58:34.875 250 12608.35 94.42 54578.15 88888.00 2015-09-07 00:58:35.000 250 12608.38 94.42 54578.15 88888.00 2015-09-07 00:58:35.125 250 12608.35 94.40 54578.12 88888.00 2015-09-07 00:58:35.250 250 12608.38 94.42 54578.12 88888.00 2015-09-07 00:58:35.375 250 12608.40 94.42 54578.12 88888.00 2015-09-07 00:58:35.500 250 12608.42 94.45 54578.15 88888.00 2015-09-07 00:58:35.625 250 12608.45 94.47 54578.15 88888.00 2015-09-07 00:58:35.750 250 12608.40 94.50 54578.15 88888.00 2015-09-07 00:58:35.875 250 12608.35 94.53 54578.12 88888.00 2015-09-07 00:58:36.000 250 12608.30 94.50 54578.12 88888.00 2015-09-07 00:58:36.125 250 12608.38 94.53 54578.12 88888.00 2015-09-07 00:58:36.250 250 12608.50 94.55 54578.15 88888.00 2015-09-07 00:58:36.375 250 12608.48 94.58 54578.15 88888.00 2015-09-07 00:58:36.500 250 12608.38 94.55 54578.10 88888.00 2015-09-07 00:58:36.625 250 12608.40 94.55 54578.10 88888.00 2015-09-07 00:58:36.750 250 12608.45 94.58 54578.10 88888.00 2015-09-07 00:58:36.875 250 12608.38 94.58 54578.07 88888.00 2015-09-07 00:58:37.000 250 12608.35 94.58 54578.10 88888.00 2015-09-07 00:58:37.125 250 12608.38 94.60 54578.10 88888.00 2015-09-07 00:58:37.250 250 12608.42 94.60 54578.07 88888.00 2015-09-07 00:58:37.375 250 12608.45 94.62 54578.10 88888.00 2015-09-07 00:58:37.500 250 12608.38 94.62 54578.10 88888.00 2015-09-07 00:58:37.625 250 12608.35 94.67 54578.12 88888.00 2015-09-07 00:58:37.750 250 12608.35 94.67 54578.12 88888.00 2015-09-07 00:58:37.875 250 12608.35 94.67 54578.12 88888.00 2015-09-07 00:58:38.000 250 12608.40 94.67 54578.15 88888.00 2015-09-07 00:58:38.125 250 12608.48 94.67 54578.15 88888.00 2015-09-07 00:58:38.250 250 12608.48 94.65 54578.15 88888.00 2015-09-07 00:58:38.375 250 12608.52 94.67 54578.15 88888.00 2015-09-07 00:58:38.500 250 12608.52 94.70 54578.15 88888.00 2015-09-07 00:58:38.625 250 12608.50 94.70 54578.15 88888.00 2015-09-07 00:58:38.750 250 12608.50 94.72 54578.15 88888.00 2015-09-07 00:58:38.875 250 12608.50 94.72 54578.18 88888.00 2015-09-07 00:58:39.000 250 12608.42 94.70 54578.15 88888.00 2015-09-07 00:58:39.125 250 12608.40 94.70 54578.15 88888.00 2015-09-07 00:58:39.250 250 12608.42 94.70 54578.15 88888.00 2015-09-07 00:58:39.375 250 12608.45 94.72 54578.12 88888.00 2015-09-07 00:58:39.500 250 12608.42 94.72 54578.12 88888.00 2015-09-07 00:58:39.625 250 12608.48 94.70 54578.12 88888.00 2015-09-07 00:58:39.750 250 12608.45 94.72 54578.15 88888.00 2015-09-07 00:58:39.875 250 12608.48 94.75 54578.15 88888.00 2015-09-07 00:58:40.000 250 12608.48 94.70 54578.10 88888.00 2015-09-07 00:58:40.125 250 12608.48 94.70 54578.15 88888.00 2015-09-07 00:58:40.250 250 12608.42 94.75 54578.15 88888.00 2015-09-07 00:58:40.375 250 12608.45 94.78 54578.18 88888.00 2015-09-07 00:58:40.500 250 12608.52 94.78 54578.18 88888.00 2015-09-07 00:58:40.625 250 12608.52 94.72 54578.15 88888.00 2015-09-07 00:58:40.750 250 12608.55 94.72 54578.15 88888.00 2015-09-07 00:58:40.875 250 12608.58 94.72 54578.18 88888.00 2015-09-07 00:58:41.000 250 12608.55 94.75 54578.15 88888.00 2015-09-07 00:58:41.125 250 12608.55 94.75 54578.15 88888.00 2015-09-07 00:58:41.250 250 12608.50 94.72 54578.15 88888.00 2015-09-07 00:58:41.375 250 12608.50 94.72 54578.15 88888.00 2015-09-07 00:58:41.500 250 12608.52 94.78 54578.15 88888.00 2015-09-07 00:58:41.625 250 12608.55 94.80 54578.18 88888.00 2015-09-07 00:58:41.750 250 12608.58 94.75 54578.15 88888.00 2015-09-07 00:58:41.875 250 12608.55 94.75 54578.15 88888.00 2015-09-07 00:58:42.000 250 12608.62 94.80 54578.20 88888.00 2015-09-07 00:58:42.125 250 12608.62 94.75 54578.20 88888.00 2015-09-07 00:58:42.250 250 12608.55 94.72 54578.20 88888.00 2015-09-07 00:58:42.375 250 12608.50 94.75 54578.20 88888.00 2015-09-07 00:58:42.500 250 12608.55 94.78 54578.18 88888.00 2015-09-07 00:58:42.625 250 12608.52 94.78 54578.20 88888.00 2015-09-07 00:58:42.750 250 12608.45 94.78 54578.22 88888.00 2015-09-07 00:58:42.875 250 12608.48 94.78 54578.22 88888.00 2015-09-07 00:58:43.000 250 12608.55 94.83 54578.28 88888.00 2015-09-07 00:58:43.125 250 12608.58 94.85 54578.28 88888.00 2015-09-07 00:58:43.250 250 12608.58 94.83 54578.28 88888.00 2015-09-07 00:58:43.375 250 12608.58 94.78 54578.25 88888.00 2015-09-07 00:58:43.500 250 12608.60 94.72 54578.20 88888.00 2015-09-07 00:58:43.625 250 12608.62 94.70 54578.22 88888.00 2015-09-07 00:58:43.750 250 12608.62 94.72 54578.25 88888.00 2015-09-07 00:58:43.875 250 12608.60 94.72 54578.25 88888.00 2015-09-07 00:58:44.000 250 12608.60 94.72 54578.25 88888.00 2015-09-07 00:58:44.125 250 12608.60 94.78 54578.28 88888.00 2015-09-07 00:58:44.250 250 12608.60 94.75 54578.30 88888.00 2015-09-07 00:58:44.375 250 12608.65 94.72 54578.28 88888.00 2015-09-07 00:58:44.500 250 12608.67 94.72 54578.30 88888.00 2015-09-07 00:58:44.625 250 12608.70 94.78 54578.30 88888.00 2015-09-07 00:58:44.750 250 12608.67 94.78 54578.30 88888.00 2015-09-07 00:58:44.875 250 12608.60 94.72 54578.28 88888.00 2015-09-07 00:58:45.000 250 12608.62 94.67 54578.30 88888.00 2015-09-07 00:58:45.125 250 12608.65 94.67 54578.30 88888.00 2015-09-07 00:58:45.250 250 12608.62 94.70 54578.32 88888.00 2015-09-07 00:58:45.375 250 12608.67 94.70 54578.38 88888.00 2015-09-07 00:58:45.500 250 12608.73 94.72 54578.35 88888.00 2015-09-07 00:58:45.625 250 12608.70 94.70 54578.30 88888.00 2015-09-07 00:58:45.750 250 12608.70 94.67 54578.28 88888.00 2015-09-07 00:58:45.875 250 12608.75 94.67 54578.28 88888.00 2015-09-07 00:58:46.000 250 12608.75 94.67 54578.30 88888.00 2015-09-07 00:58:46.125 250 12608.67 94.70 54578.32 88888.00 2015-09-07 00:58:46.250 250 12608.60 94.62 54578.32 88888.00 2015-09-07 00:58:46.375 250 12608.58 94.62 54578.30 88888.00 2015-09-07 00:58:46.500 250 12608.58 94.65 54578.32 88888.00 2015-09-07 00:58:46.625 250 12608.62 94.67 54578.35 88888.00 2015-09-07 00:58:46.750 250 12608.67 94.67 54578.35 88888.00 2015-09-07 00:58:46.875 250 12608.67 94.65 54578.32 88888.00 2015-09-07 00:58:47.000 250 12608.58 94.60 54578.32 88888.00 2015-09-07 00:58:47.125 250 12608.52 94.62 54578.35 88888.00 2015-09-07 00:58:47.250 250 12608.58 94.62 54578.38 88888.00 2015-09-07 00:58:47.375 250 12608.62 94.65 54578.38 88888.00 2015-09-07 00:58:47.500 250 12608.62 94.65 54578.35 88888.00 2015-09-07 00:58:47.625 250 12608.58 94.65 54578.40 88888.00 2015-09-07 00:58:47.750 250 12608.60 94.65 54578.38 88888.00 2015-09-07 00:58:47.875 250 12608.65 94.65 54578.38 88888.00 2015-09-07 00:58:48.000 250 12608.62 94.62 54578.38 88888.00 2015-09-07 00:58:48.125 250 12608.62 94.65 54578.38 88888.00 2015-09-07 00:58:48.250 250 12608.60 94.65 54578.35 88888.00 2015-09-07 00:58:48.375 250 12608.60 94.62 54578.32 88888.00 2015-09-07 00:58:48.500 250 12608.62 94.65 54578.40 88888.00 2015-09-07 00:58:48.625 250 12608.60 94.70 54578.40 88888.00 2015-09-07 00:58:48.750 250 12608.55 94.65 54578.38 88888.00 2015-09-07 00:58:48.875 250 12608.58 94.67 54578.38 88888.00 2015-09-07 00:58:49.000 250 12608.60 94.70 54578.38 88888.00 2015-09-07 00:58:49.125 250 12608.60 94.65 54578.38 88888.00 2015-09-07 00:58:49.250 250 12608.55 94.62 54578.43 88888.00 2015-09-07 00:58:49.375 250 12608.48 94.67 54578.40 88888.00 2015-09-07 00:58:49.500 250 12608.48 94.65 54578.40 88888.00 2015-09-07 00:58:49.625 250 12608.58 94.65 54578.40 88888.00 2015-09-07 00:58:49.750 250 12608.62 94.65 54578.43 88888.00 2015-09-07 00:58:49.875 250 12608.65 94.62 54578.40 88888.00 2015-09-07 00:58:50.000 250 12608.67 94.65 54578.43 88888.00 2015-09-07 00:58:50.125 250 12608.73 94.70 54578.45 88888.00 2015-09-07 00:58:50.250 250 12608.62 94.62 54578.45 88888.00 2015-09-07 00:58:50.375 250 12608.65 94.67 54578.45 88888.00 2015-09-07 00:58:50.500 250 12608.65 94.67 54578.45 88888.00 2015-09-07 00:58:50.625 250 12608.58 94.67 54578.45 88888.00 2015-09-07 00:58:50.750 250 12608.52 94.70 54578.45 88888.00 2015-09-07 00:58:50.875 250 12608.52 94.67 54578.43 88888.00 2015-09-07 00:58:51.000 250 12608.62 94.62 54578.43 88888.00 2015-09-07 00:58:51.125 250 12608.65 94.65 54578.45 88888.00 2015-09-07 00:58:51.250 250 12608.52 94.65 54578.45 88888.00 2015-09-07 00:58:51.375 250 12608.50 94.62 54578.43 88888.00 2015-09-07 00:58:51.500 250 12608.55 94.65 54578.43 88888.00 2015-09-07 00:58:51.625 250 12608.58 94.67 54578.45 88888.00 2015-09-07 00:58:51.750 250 12608.62 94.67 54578.47 88888.00 2015-09-07 00:58:51.875 250 12608.55 94.67 54578.47 88888.00 2015-09-07 00:58:52.000 250 12608.48 94.65 54578.47 88888.00 2015-09-07 00:58:52.125 250 12608.48 94.67 54578.45 88888.00 2015-09-07 00:58:52.250 250 12608.48 94.65 54578.47 88888.00 2015-09-07 00:58:52.375 250 12608.50 94.65 54578.47 88888.00 2015-09-07 00:58:52.500 250 12608.45 94.65 54578.53 88888.00 2015-09-07 00:58:52.625 250 12608.48 94.65 54578.53 88888.00 2015-09-07 00:58:52.750 250 12608.60 94.67 54578.47 88888.00 2015-09-07 00:58:52.875 250 12608.65 94.65 54578.47 88888.00 2015-09-07 00:58:53.000 250 12608.62 94.67 54578.50 88888.00 2015-09-07 00:58:53.125 250 12608.67 94.72 54578.50 88888.00 2015-09-07 00:58:53.250 250 12608.62 94.72 54578.50 88888.00 2015-09-07 00:58:53.375 250 12608.58 94.72 54578.50 88888.00 2015-09-07 00:58:53.500 250 12608.60 94.70 54578.47 88888.00 2015-09-07 00:58:53.625 250 12608.62 94.70 54578.45 88888.00 2015-09-07 00:58:53.750 250 12608.60 94.67 54578.45 88888.00 2015-09-07 00:58:53.875 250 12608.60 94.67 54578.47 88888.00 2015-09-07 00:58:54.000 250 12608.62 94.67 54578.47 88888.00 2015-09-07 00:58:54.125 250 12608.62 94.70 54578.47 88888.00 2015-09-07 00:58:54.250 250 12608.58 94.70 54578.50 88888.00 2015-09-07 00:58:54.375 250 12608.58 94.72 54578.47 88888.00 2015-09-07 00:58:54.500 250 12608.62 94.72 54578.50 88888.00 2015-09-07 00:58:54.625 250 12608.62 94.72 54578.50 88888.00 2015-09-07 00:58:54.750 250 12608.62 94.75 54578.53 88888.00 2015-09-07 00:58:54.875 250 12608.65 94.75 54578.53 88888.00 2015-09-07 00:58:55.000 250 12608.62 94.72 54578.50 88888.00 2015-09-07 00:58:55.125 250 12608.58 94.70 54578.53 88888.00 2015-09-07 00:58:55.250 250 12608.60 94.70 54578.53 88888.00 2015-09-07 00:58:55.375 250 12608.58 94.72 54578.55 88888.00 2015-09-07 00:58:55.500 250 12608.60 94.78 54578.55 88888.00 2015-09-07 00:58:55.625 250 12608.65 94.75 54578.55 88888.00 2015-09-07 00:58:55.750 250 12608.67 94.75 54578.55 88888.00 2015-09-07 00:58:55.875 250 12608.73 94.80 54578.55 88888.00 2015-09-07 00:58:56.000 250 12608.70 94.80 54578.55 88888.00 2015-09-07 00:58:56.125 250 12608.62 94.80 54578.53 88888.00 2015-09-07 00:58:56.250 250 12608.60 94.75 54578.55 88888.00 2015-09-07 00:58:56.375 250 12608.62 94.75 54578.57 88888.00 2015-09-07 00:58:56.500 250 12608.70 94.70 54578.57 88888.00 2015-09-07 00:58:56.625 250 12608.70 94.67 54578.55 88888.00 2015-09-07 00:58:56.750 250 12608.65 94.72 54578.55 88888.00 2015-09-07 00:58:56.875 250 12608.60 94.70 54578.57 88888.00 2015-09-07 00:58:57.000 250 12608.65 94.75 54578.57 88888.00 2015-09-07 00:58:57.125 250 12608.70 94.75 54578.60 88888.00 2015-09-07 00:58:57.250 250 12608.65 94.72 54578.57 88888.00 2015-09-07 00:58:57.375 250 12608.58 94.70 54578.57 88888.00 2015-09-07 00:58:57.500 250 12608.60 94.72 54578.57 88888.00 2015-09-07 00:58:57.625 250 12608.65 94.75 54578.57 88888.00 2015-09-07 00:58:57.750 250 12608.67 94.75 54578.60 88888.00 2015-09-07 00:58:57.875 250 12608.62 94.72 54578.60 88888.00 2015-09-07 00:58:58.000 250 12608.62 94.70 54578.60 88888.00 2015-09-07 00:58:58.125 250 12608.62 94.65 54578.62 88888.00 2015-09-07 00:58:58.250 250 12608.58 94.65 54578.62 88888.00 2015-09-07 00:58:58.375 250 12608.60 94.65 54578.62 88888.00 2015-09-07 00:58:58.500 250 12608.67 94.67 54578.62 88888.00 2015-09-07 00:58:58.625 250 12608.65 94.67 54578.62 88888.00 2015-09-07 00:58:58.750 250 12608.62 94.67 54578.60 88888.00 2015-09-07 00:58:58.875 250 12608.70 94.70 54578.62 88888.00 2015-09-07 00:58:59.000 250 12608.70 94.67 54578.65 88888.00 2015-09-07 00:58:59.125 250 12608.65 94.65 54578.65 88888.00 2015-09-07 00:58:59.250 250 12608.65 94.67 54578.68 88888.00 2015-09-07 00:58:59.375 250 12608.65 94.67 54578.68 88888.00 2015-09-07 00:58:59.500 250 12608.67 94.65 54578.68 88888.00 2015-09-07 00:58:59.625 250 12608.65 94.65 54578.68 88888.00 2015-09-07 00:58:59.750 250 12608.60 94.65 54578.70 88888.00 2015-09-07 00:58:59.875 250 12608.60 94.62 54578.70 88888.00 2015-09-07 00:59:00.000 250 12608.62 94.58 54578.68 88888.00 2015-09-07 00:59:00.125 250 12608.58 94.58 54578.70 88888.00 2015-09-07 00:59:00.250 250 12608.50 94.55 54578.68 88888.00 2015-09-07 00:59:00.375 250 12608.55 94.55 54578.65 88888.00 2015-09-07 00:59:00.500 250 12608.60 94.58 54578.70 88888.00 2015-09-07 00:59:00.625 250 12608.60 94.55 54578.68 88888.00 2015-09-07 00:59:00.750 250 12608.58 94.53 54578.70 88888.00 2015-09-07 00:59:00.875 250 12608.52 94.55 54578.68 88888.00 2015-09-07 00:59:01.000 250 12608.52 94.55 54578.68 88888.00 2015-09-07 00:59:01.125 250 12608.55 94.55 54578.70 88888.00 2015-09-07 00:59:01.250 250 12608.58 94.50 54578.72 88888.00 2015-09-07 00:59:01.375 250 12608.62 94.50 54578.75 88888.00 2015-09-07 00:59:01.500 250 12608.58 94.53 54578.72 88888.00 2015-09-07 00:59:01.625 250 12608.60 94.55 54578.72 88888.00 2015-09-07 00:59:01.750 250 12608.58 94.55 54578.72 88888.00 2015-09-07 00:59:01.875 250 12608.52 94.50 54578.72 88888.00 2015-09-07 00:59:02.000 250 12608.50 94.45 54578.70 88888.00 2015-09-07 00:59:02.125 250 12608.52 94.47 54578.72 88888.00 2015-09-07 00:59:02.250 250 12608.60 94.50 54578.78 88888.00 2015-09-07 00:59:02.375 250 12608.70 94.53 54578.80 88888.00 2015-09-07 00:59:02.500 250 12608.67 94.50 54578.78 88888.00 2015-09-07 00:59:02.625 250 12608.60 94.47 54578.78 88888.00 2015-09-07 00:59:02.750 250 12608.60 94.47 54578.78 88888.00 2015-09-07 00:59:02.875 250 12608.62 94.50 54578.80 88888.00 2015-09-07 00:59:03.000 250 12608.65 94.50 54578.80 88888.00 2015-09-07 00:59:03.125 250 12608.58 94.45 54578.82 88888.00 2015-09-07 00:59:03.250 250 12608.52 94.42 54578.82 88888.00 2015-09-07 00:59:03.375 250 12608.55 94.45 54578.82 88888.00 2015-09-07 00:59:03.500 250 12608.55 94.45 54578.82 88888.00 2015-09-07 00:59:03.625 250 12608.60 94.42 54578.80 88888.00 2015-09-07 00:59:03.750 250 12608.67 94.40 54578.80 88888.00 2015-09-07 00:59:03.875 250 12608.70 94.45 54578.82 88888.00 2015-09-07 00:59:04.000 250 12608.70 94.42 54578.80 88888.00 2015-09-07 00:59:04.125 250 12608.70 94.38 54578.80 88888.00 2015-09-07 00:59:04.250 250 12608.62 94.38 54578.80 88888.00 2015-09-07 00:59:04.375 250 12608.62 94.40 54578.82 88888.00 2015-09-07 00:59:04.500 250 12608.67 94.42 54578.85 88888.00 2015-09-07 00:59:04.625 250 12608.73 94.45 54578.82 88888.00 2015-09-07 00:59:04.750 250 12608.75 94.42 54578.82 88888.00 2015-09-07 00:59:04.875 250 12608.70 94.40 54578.80 88888.00 2015-09-07 00:59:05.000 250 12608.62 94.40 54578.80 88888.00 2015-09-07 00:59:05.125 250 12608.60 94.40 54578.82 88888.00 2015-09-07 00:59:05.250 250 12608.55 94.40 54578.85 88888.00 2015-09-07 00:59:05.375 250 12608.58 94.40 54578.85 88888.00 2015-09-07 00:59:05.500 250 12608.67 94.40 54578.85 88888.00 2015-09-07 00:59:05.625 250 12608.70 94.38 54578.82 88888.00 2015-09-07 00:59:05.750 250 12608.62 94.38 54578.85 88888.00 2015-09-07 00:59:05.875 250 12608.65 94.38 54578.85 88888.00 2015-09-07 00:59:06.000 250 12608.58 94.40 54578.82 88888.00 2015-09-07 00:59:06.125 250 12608.55 94.40 54578.82 88888.00 2015-09-07 00:59:06.250 250 12608.60 94.35 54578.80 88888.00 2015-09-07 00:59:06.375 250 12608.62 94.35 54578.80 88888.00 2015-09-07 00:59:06.500 250 12608.62 94.38 54578.82 88888.00 2015-09-07 00:59:06.625 250 12608.62 94.35 54578.80 88888.00 2015-09-07 00:59:06.750 250 12608.67 94.40 54578.82 88888.00 2015-09-07 00:59:06.875 250 12608.70 94.40 54578.82 88888.00 2015-09-07 00:59:07.000 250 12608.67 94.38 54578.85 88888.00 2015-09-07 00:59:07.125 250 12608.62 94.40 54578.88 88888.00 2015-09-07 00:59:07.250 250 12608.55 94.40 54578.88 88888.00 2015-09-07 00:59:07.375 250 12608.58 94.40 54578.88 88888.00 2015-09-07 00:59:07.500 250 12608.60 94.38 54578.82 88888.00 2015-09-07 00:59:07.625 250 12608.65 94.40 54578.85 88888.00 2015-09-07 00:59:07.750 250 12608.62 94.40 54578.90 88888.00 2015-09-07 00:59:07.875 250 12608.55 94.40 54578.90 88888.00 2015-09-07 00:59:08.000 250 12608.52 94.40 54578.85 88888.00 2015-09-07 00:59:08.125 250 12608.58 94.38 54578.90 88888.00 2015-09-07 00:59:08.250 250 12608.55 94.38 54578.88 88888.00 2015-09-07 00:59:08.375 250 12608.52 94.40 54578.88 88888.00 2015-09-07 00:59:08.500 250 12608.50 94.38 54578.88 88888.00 2015-09-07 00:59:08.625 250 12608.52 94.38 54578.90 88888.00 2015-09-07 00:59:08.750 250 12608.55 94.40 54578.93 88888.00 2015-09-07 00:59:08.875 250 12608.52 94.40 54578.93 88888.00 2015-09-07 00:59:09.000 250 12608.48 94.38 54578.90 88888.00 2015-09-07 00:59:09.125 250 12608.58 94.40 54578.93 88888.00 2015-09-07 00:59:09.250 250 12608.60 94.45 54578.95 88888.00 2015-09-07 00:59:09.375 250 12608.55 94.42 54578.95 88888.00 2015-09-07 00:59:09.500 250 12608.58 94.45 54578.95 88888.00 2015-09-07 00:59:09.625 250 12608.58 94.42 54578.93 88888.00 2015-09-07 00:59:09.750 250 12608.60 94.42 54578.93 88888.00 2015-09-07 00:59:09.875 250 12608.62 94.47 54578.93 88888.00 2015-09-07 00:59:10.000 250 12608.60 94.45 54578.93 88888.00 2015-09-07 00:59:10.125 250 12608.60 94.42 54578.93 88888.00 2015-09-07 00:59:10.250 250 12608.62 94.42 54578.97 88888.00 2015-09-07 00:59:10.375 250 12608.60 94.42 54578.95 88888.00 2015-09-07 00:59:10.500 250 12608.62 94.42 54578.95 88888.00 2015-09-07 00:59:10.625 250 12608.62 94.45 54578.95 88888.00 2015-09-07 00:59:10.750 250 12608.55 94.42 54578.93 88888.00 2015-09-07 00:59:10.875 250 12608.55 94.40 54578.95 88888.00 2015-09-07 00:59:11.000 250 12608.65 94.45 54578.93 88888.00 2015-09-07 00:59:11.125 250 12608.62 94.45 54578.95 88888.00 2015-09-07 00:59:11.250 250 12608.55 94.47 54578.97 88888.00 2015-09-07 00:59:11.375 250 12608.55 94.50 54578.97 88888.00 2015-09-07 00:59:11.500 250 12608.60 94.47 54579.00 88888.00 2015-09-07 00:59:11.625 250 12608.60 94.42 54578.95 88888.00 2015-09-07 00:59:11.750 250 12608.62 94.42 54578.95 88888.00 2015-09-07 00:59:11.875 250 12608.60 94.45 54578.97 88888.00 2015-09-07 00:59:12.000 250 12608.58 94.45 54578.97 88888.00 2015-09-07 00:59:12.125 250 12608.65 94.47 54579.00 88888.00 2015-09-07 00:59:12.250 250 12608.60 94.47 54579.03 88888.00 2015-09-07 00:59:12.375 250 12608.55 94.47 54579.00 88888.00 2015-09-07 00:59:12.500 250 12608.55 94.45 54579.00 88888.00 2015-09-07 00:59:12.625 250 12608.52 94.47 54579.00 88888.00 2015-09-07 00:59:12.750 250 12608.52 94.45 54579.03 88888.00 2015-09-07 00:59:12.875 250 12608.52 94.47 54579.00 88888.00 2015-09-07 00:59:13.000 250 12608.60 94.47 54579.00 88888.00 2015-09-07 00:59:13.125 250 12608.62 94.45 54579.03 88888.00 2015-09-07 00:59:13.250 250 12608.55 94.45 54579.00 88888.00 2015-09-07 00:59:13.375 250 12608.52 94.45 54579.03 88888.00 2015-09-07 00:59:13.500 250 12608.52 94.47 54579.05 88888.00 2015-09-07 00:59:13.625 250 12608.52 94.50 54579.03 88888.00 2015-09-07 00:59:13.750 250 12608.58 94.47 54579.03 88888.00 2015-09-07 00:59:13.875 250 12608.50 94.47 54579.05 88888.00 2015-09-07 00:59:14.000 250 12608.50 94.47 54579.05 88888.00 2015-09-07 00:59:14.125 250 12608.50 94.50 54579.07 88888.00 2015-09-07 00:59:14.250 250 12608.50 94.50 54579.07 88888.00 2015-09-07 00:59:14.375 250 12608.52 94.50 54579.05 88888.00 2015-09-07 00:59:14.500 250 12608.52 94.47 54579.10 88888.00 2015-09-07 00:59:14.625 250 12608.52 94.47 54579.10 88888.00 2015-09-07 00:59:14.750 250 12608.50 94.47 54579.10 88888.00 2015-09-07 00:59:14.875 250 12608.50 94.47 54579.10 88888.00 2015-09-07 00:59:15.000 250 12608.48 94.45 54579.07 88888.00 2015-09-07 00:59:15.125 250 12608.45 94.47 54579.10 88888.00 2015-09-07 00:59:15.250 250 12608.50 94.47 54579.10 88888.00 2015-09-07 00:59:15.375 250 12608.55 94.47 54579.10 88888.00 2015-09-07 00:59:15.500 250 12608.50 94.47 54579.10 88888.00 2015-09-07 00:59:15.625 250 12608.50 94.47 54579.12 88888.00 2015-09-07 00:59:15.750 250 12608.50 94.50 54579.12 88888.00 2015-09-07 00:59:15.875 250 12608.55 94.50 54579.12 88888.00 2015-09-07 00:59:16.000 250 12608.55 94.47 54579.07 88888.00 2015-09-07 00:59:16.125 250 12608.52 94.45 54579.07 88888.00 2015-09-07 00:59:16.250 250 12608.45 94.42 54579.12 88888.00 2015-09-07 00:59:16.375 250 12608.50 94.45 54579.12 88888.00 2015-09-07 00:59:16.500 250 12608.48 94.45 54579.12 88888.00 2015-09-07 00:59:16.625 250 12608.45 94.45 54579.12 88888.00 2015-09-07 00:59:16.750 250 12608.45 94.45 54579.10 88888.00 2015-09-07 00:59:16.875 250 12608.45 94.47 54579.12 88888.00 2015-09-07 00:59:17.000 250 12608.48 94.47 54579.12 88888.00 2015-09-07 00:59:17.125 250 12608.42 94.45 54579.15 88888.00 2015-09-07 00:59:17.250 250 12608.42 94.47 54579.18 88888.00 2015-09-07 00:59:17.375 250 12608.45 94.45 54579.18 88888.00 2015-09-07 00:59:17.500 250 12608.38 94.42 54579.15 88888.00 2015-09-07 00:59:17.625 250 12608.33 94.42 54579.15 88888.00 2015-09-07 00:59:17.750 250 12608.38 94.45 54579.18 88888.00 2015-09-07 00:59:17.875 250 12608.35 94.45 54579.20 88888.00 2015-09-07 00:59:18.000 250 12608.35 94.45 54579.20 88888.00 2015-09-07 00:59:18.125 250 12608.30 94.45 54579.20 88888.00 2015-09-07 00:59:18.250 250 12608.27 94.40 54579.18 88888.00 2015-09-07 00:59:18.375 250 12608.35 94.40 54579.15 88888.00 2015-09-07 00:59:18.500 250 12608.35 94.40 54579.12 88888.00 2015-09-07 00:59:18.625 250 12608.35 94.42 54579.15 88888.00 2015-09-07 00:59:18.750 250 12608.33 94.42 54579.18 88888.00 2015-09-07 00:59:18.875 250 12608.38 94.42 54579.18 88888.00 2015-09-07 00:59:19.000 250 12608.45 94.45 54579.18 88888.00 2015-09-07 00:59:19.125 250 12608.40 94.45 54579.18 88888.00 2015-09-07 00:59:19.250 250 12608.42 94.47 54579.20 88888.00 2015-09-07 00:59:19.375 250 12608.50 94.47 54579.22 88888.00 2015-09-07 00:59:19.500 250 12608.48 94.50 54579.20 88888.00 2015-09-07 00:59:19.625 250 12608.42 94.45 54579.20 88888.00 2015-09-07 00:59:19.750 250 12608.38 94.47 54579.20 88888.00 2015-09-07 00:59:19.875 250 12608.33 94.47 54579.22 88888.00 2015-09-07 00:59:20.000 250 12608.30 94.45 54579.22 88888.00 2015-09-07 00:59:20.125 250 12608.25 94.42 54579.25 88888.00 2015-09-07 00:59:20.250 250 12608.23 94.45 54579.28 88888.00 2015-09-07 00:59:20.375 250 12608.30 94.45 54579.25 88888.00 2015-09-07 00:59:20.500 250 12608.38 94.47 54579.25 88888.00 2015-09-07 00:59:20.625 250 12608.35 94.47 54579.25 88888.00 2015-09-07 00:59:20.750 250 12608.30 94.40 54579.22 88888.00 2015-09-07 00:59:20.875 250 12608.30 94.42 54579.22 88888.00 2015-09-07 00:59:21.000 250 12608.33 94.45 54579.22 88888.00 2015-09-07 00:59:21.125 250 12608.30 94.45 54579.22 88888.00 2015-09-07 00:59:21.250 250 12608.25 94.42 54579.25 88888.00 2015-09-07 00:59:21.375 250 12608.30 94.45 54579.25 88888.00 2015-09-07 00:59:21.500 250 12608.35 94.45 54579.28 88888.00 2015-09-07 00:59:21.625 250 12608.30 94.45 54579.28 88888.00 2015-09-07 00:59:21.750 250 12608.25 94.45 54579.25 88888.00 2015-09-07 00:59:21.875 250 12608.27 94.47 54579.25 88888.00 2015-09-07 00:59:22.000 250 12608.30 94.47 54579.25 88888.00 2015-09-07 00:59:22.125 250 12608.27 94.47 54579.28 88888.00 2015-09-07 00:59:22.250 250 12608.20 94.45 54579.30 88888.00 2015-09-07 00:59:22.375 250 12608.23 94.45 54579.28 88888.00 2015-09-07 00:59:22.500 250 12608.23 94.45 54579.28 88888.00 2015-09-07 00:59:22.625 250 12608.20 94.42 54579.25 88888.00 2015-09-07 00:59:22.750 250 12608.20 94.47 54579.25 88888.00 2015-09-07 00:59:22.875 250 12608.17 94.47 54579.28 88888.00 2015-09-07 00:59:23.000 250 12608.20 94.47 54579.28 88888.00 2015-09-07 00:59:23.125 250 12608.25 94.50 54579.30 88888.00 2015-09-07 00:59:23.250 250 12608.23 94.50 54579.28 88888.00 2015-09-07 00:59:23.375 250 12608.20 94.50 54579.28 88888.00 2015-09-07 00:59:23.500 250 12608.23 94.50 54579.28 88888.00 2015-09-07 00:59:23.625 250 12608.27 94.53 54579.30 88888.00 2015-09-07 00:59:23.750 250 12608.30 94.55 54579.28 88888.00 2015-09-07 00:59:23.875 250 12608.27 94.47 54579.28 88888.00 2015-09-07 00:59:24.000 250 12608.30 94.50 54579.25 88888.00 2015-09-07 00:59:24.125 250 12608.30 94.55 54579.28 88888.00 2015-09-07 00:59:24.250 250 12608.25 94.55 54579.30 88888.00 2015-09-07 00:59:24.375 250 12608.27 94.55 54579.28 88888.00 2015-09-07 00:59:24.500 250 12608.33 94.55 54579.30 88888.00 2015-09-07 00:59:24.625 250 12608.35 94.55 54579.28 88888.00 2015-09-07 00:59:24.750 250 12608.38 94.58 54579.25 88888.00 2015-09-07 00:59:24.875 250 12608.38 94.55 54579.28 88888.00 2015-09-07 00:59:25.000 250 12608.38 94.55 54579.25 88888.00 2015-09-07 00:59:25.125 250 12608.38 94.58 54579.28 88888.00 2015-09-07 00:59:25.250 250 12608.40 94.55 54579.30 88888.00 2015-09-07 00:59:25.375 250 12608.42 94.58 54579.28 88888.00 2015-09-07 00:59:25.500 250 12608.42 94.58 54579.25 88888.00 2015-09-07 00:59:25.625 250 12608.45 94.60 54579.28 88888.00 2015-09-07 00:59:25.750 250 12608.48 94.62 54579.28 88888.00 2015-09-07 00:59:25.875 250 12608.48 94.62 54579.28 88888.00 2015-09-07 00:59:26.000 250 12608.50 94.60 54579.28 88888.00 2015-09-07 00:59:26.125 250 12608.50 94.60 54579.28 88888.00 2015-09-07 00:59:26.250 250 12608.48 94.62 54579.25 88888.00 2015-09-07 00:59:26.375 250 12608.45 94.62 54579.25 88888.00 2015-09-07 00:59:26.500 250 12608.45 94.60 54579.22 88888.00 2015-09-07 00:59:26.625 250 12608.52 94.67 54579.25 88888.00 2015-09-07 00:59:26.750 250 12608.55 94.67 54579.25 88888.00 2015-09-07 00:59:26.875 250 12608.58 94.67 54579.25 88888.00 2015-09-07 00:59:27.000 250 12608.58 94.67 54579.22 88888.00 2015-09-07 00:59:27.125 250 12608.52 94.67 54579.25 88888.00 2015-09-07 00:59:27.250 250 12608.55 94.72 54579.25 88888.00 2015-09-07 00:59:27.375 250 12608.60 94.72 54579.28 88888.00 2015-09-07 00:59:27.500 250 12608.62 94.70 54579.25 88888.00 2015-09-07 00:59:27.625 250 12608.65 94.70 54579.25 88888.00 2015-09-07 00:59:27.750 250 12608.75 94.72 54579.25 88888.00 2015-09-07 00:59:27.875 250 12608.77 94.72 54579.28 88888.00 2015-09-07 00:59:28.000 250 12608.77 94.70 54579.25 88888.00 2015-09-07 00:59:28.125 250 12608.80 94.75 54579.25 88888.00 2015-09-07 00:59:28.250 250 12608.77 94.75 54579.28 88888.00 2015-09-07 00:59:28.375 250 12608.75 94.78 54579.28 88888.00 2015-09-07 00:59:28.500 250 12608.80 94.75 54579.22 88888.00 2015-09-07 00:59:28.625 250 12608.88 94.78 54579.22 88888.00 2015-09-07 00:59:28.750 250 12608.88 94.78 54579.25 88888.00 2015-09-07 00:59:28.875 250 12608.83 94.80 54579.30 88888.00 2015-09-07 00:59:29.000 250 12608.83 94.78 54579.28 88888.00 2015-09-07 00:59:29.125 250 12608.88 94.78 54579.28 88888.00 2015-09-07 00:59:29.250 250 12608.90 94.80 54579.28 88888.00 2015-09-07 00:59:29.375 250 12608.90 94.83 54579.28 88888.00 2015-09-07 00:59:29.500 250 12608.85 94.80 54579.25 88888.00 2015-09-07 00:59:29.625 250 12608.88 94.78 54579.25 88888.00 2015-09-07 00:59:29.750 250 12608.90 94.80 54579.25 88888.00 2015-09-07 00:59:29.875 250 12608.92 94.83 54579.28 88888.00 2015-09-07 00:59:30.000 250 12608.92 94.85 54579.25 88888.00 2015-09-07 00:59:30.125 250 12608.95 94.85 54579.25 88888.00 2015-09-07 00:59:30.250 250 12608.98 94.85 54579.25 88888.00 2015-09-07 00:59:30.375 250 12608.95 94.88 54579.25 88888.00 2015-09-07 00:59:30.500 250 12608.98 94.83 54579.22 88888.00 2015-09-07 00:59:30.625 250 12609.02 94.80 54579.22 88888.00 2015-09-07 00:59:30.750 250 12609.08 94.83 54579.22 88888.00 2015-09-07 00:59:30.875 250 12609.10 94.85 54579.25 88888.00 2015-09-07 00:59:31.000 250 12609.08 94.88 54579.22 88888.00 2015-09-07 00:59:31.125 250 12609.10 94.88 54579.25 88888.00 2015-09-07 00:59:31.250 250 12609.12 94.85 54579.25 88888.00 2015-09-07 00:59:31.375 250 12609.23 94.85 54579.25 88888.00 2015-09-07 00:59:31.500 250 12609.23 94.88 54579.25 88888.00 2015-09-07 00:59:31.625 250 12609.20 94.88 54579.25 88888.00 2015-09-07 00:59:31.750 250 12609.27 94.90 54579.28 88888.00 2015-09-07 00:59:31.875 250 12609.30 94.92 54579.30 88888.00 2015-09-07 00:59:32.000 250 12609.25 94.90 54579.25 88888.00 2015-09-07 00:59:32.125 250 12609.25 94.90 54579.25 88888.00 2015-09-07 00:59:32.250 250 12609.33 94.88 54579.28 88888.00 2015-09-07 00:59:32.375 250 12609.38 94.90 54579.25 88888.00 2015-09-07 00:59:32.500 250 12609.38 94.90 54579.25 88888.00 2015-09-07 00:59:32.625 250 12609.33 94.88 54579.22 88888.00 2015-09-07 00:59:32.750 250 12609.40 94.85 54579.22 88888.00 2015-09-07 00:59:32.875 250 12609.48 94.85 54579.25 88888.00 2015-09-07 00:59:33.000 250 12609.48 94.85 54579.22 88888.00 2015-09-07 00:59:33.125 250 12609.45 94.90 54579.22 88888.00 2015-09-07 00:59:33.250 250 12609.42 94.90 54579.25 88888.00 2015-09-07 00:59:33.375 250 12609.48 94.90 54579.22 88888.00 2015-09-07 00:59:33.500 250 12609.48 94.92 54579.25 88888.00 2015-09-07 00:59:33.625 250 12609.48 94.95 54579.25 88888.00 2015-09-07 00:59:33.750 250 12609.50 94.90 54579.22 88888.00 2015-09-07 00:59:33.875 250 12609.50 94.92 54579.22 88888.00 2015-09-07 00:59:34.000 250 12609.45 94.92 54579.20 88888.00 2015-09-07 00:59:34.125 250 12609.50 94.90 54579.22 88888.00 2015-09-07 00:59:34.250 250 12609.55 94.92 54579.25 88888.00 2015-09-07 00:59:34.375 250 12609.58 94.92 54579.22 88888.00 2015-09-07 00:59:34.500 250 12609.60 94.95 54579.25 88888.00 2015-09-07 00:59:34.625 250 12609.62 94.97 54579.25 88888.00 2015-09-07 00:59:34.750 250 12609.65 94.95 54579.25 88888.00 2015-09-07 00:59:34.875 250 12609.67 94.92 54579.25 88888.00 2015-09-07 00:59:35.000 250 12609.73 94.95 54579.25 88888.00 2015-09-07 00:59:35.125 250 12609.73 95.00 54579.25 88888.00 2015-09-07 00:59:35.250 250 12609.73 94.97 54579.25 88888.00 2015-09-07 00:59:35.375 250 12609.70 94.97 54579.25 88888.00 2015-09-07 00:59:35.500 250 12609.60 95.00 54579.25 88888.00 2015-09-07 00:59:35.625 250 12609.62 95.03 54579.28 88888.00 2015-09-07 00:59:35.750 250 12609.73 94.97 54579.25 88888.00 2015-09-07 00:59:35.875 250 12609.80 94.95 54579.22 88888.00 2015-09-07 00:59:36.000 250 12609.80 94.95 54579.20 88888.00 2015-09-07 00:59:36.125 250 12609.80 94.97 54579.20 88888.00 2015-09-07 00:59:36.250 250 12609.77 94.97 54579.22 88888.00 2015-09-07 00:59:36.375 250 12609.77 95.00 54579.20 88888.00 2015-09-07 00:59:36.500 250 12609.77 95.00 54579.22 88888.00 2015-09-07 00:59:36.625 250 12609.80 95.03 54579.22 88888.00 2015-09-07 00:59:36.750 250 12609.90 95.03 54579.20 88888.00 2015-09-07 00:59:36.875 250 12609.90 95.05 54579.20 88888.00 2015-09-07 00:59:37.000 250 12609.90 95.08 54579.20 88888.00 2015-09-07 00:59:37.125 250 12609.92 95.05 54579.20 88888.00 2015-09-07 00:59:37.250 250 12609.88 95.03 54579.20 88888.00 2015-09-07 00:59:37.375 250 12609.90 95.03 54579.20 88888.00 2015-09-07 00:59:37.500 250 12609.98 95.05 54579.22 88888.00 2015-09-07 00:59:37.625 250 12610.00 95.08 54579.25 88888.00 2015-09-07 00:59:37.750 250 12610.02 95.10 54579.22 88888.00 2015-09-07 00:59:37.875 250 12610.02 95.08 54579.20 88888.00 2015-09-07 00:59:38.000 250 12609.98 95.08 54579.20 88888.00 2015-09-07 00:59:38.125 250 12609.98 95.08 54579.20 88888.00 2015-09-07 00:59:38.250 250 12610.05 95.10 54579.25 88888.00 2015-09-07 00:59:38.375 250 12610.12 95.12 54579.22 88888.00 2015-09-07 00:59:38.500 250 12610.15 95.12 54579.20 88888.00 2015-09-07 00:59:38.625 250 12610.15 95.12 54579.20 88888.00 2015-09-07 00:59:38.750 250 12610.15 95.15 54579.20 88888.00 2015-09-07 00:59:38.875 250 12610.10 95.17 54579.22 88888.00 2015-09-07 00:59:39.000 250 12610.10 95.17 54579.20 88888.00 2015-09-07 00:59:39.125 250 12610.08 95.15 54579.20 88888.00 2015-09-07 00:59:39.250 250 12610.08 95.12 54579.20 88888.00 2015-09-07 00:59:39.375 250 12610.12 95.12 54579.18 88888.00 2015-09-07 00:59:39.500 250 12610.17 95.12 54579.18 88888.00 2015-09-07 00:59:39.625 250 12610.20 95.15 54579.20 88888.00 2015-09-07 00:59:39.750 250 12610.27 95.20 54579.18 88888.00 2015-09-07 00:59:39.875 250 12610.35 95.25 54579.20 88888.00 2015-09-07 00:59:40.000 250 12610.38 95.22 54579.20 88888.00 2015-09-07 00:59:40.125 250 12610.35 95.25 54579.20 88888.00 2015-09-07 00:59:40.250 250 12610.30 95.25 54579.22 88888.00 2015-09-07 00:59:40.375 250 12610.33 95.28 54579.20 88888.00 2015-09-07 00:59:40.500 250 12610.33 95.28 54579.18 88888.00 2015-09-07 00:59:40.625 250 12610.33 95.28 54579.20 88888.00 2015-09-07 00:59:40.750 250 12610.35 95.30 54579.20 88888.00 2015-09-07 00:59:40.875 250 12610.35 95.33 54579.20 88888.00 2015-09-07 00:59:41.000 250 12610.38 95.33 54579.18 88888.00 2015-09-07 00:59:41.125 250 12610.38 95.33 54579.20 88888.00 2015-09-07 00:59:41.250 250 12610.40 95.33 54579.20 88888.00 2015-09-07 00:59:41.375 250 12610.50 95.35 54579.20 88888.00 2015-09-07 00:59:41.500 250 12610.48 95.35 54579.18 88888.00 2015-09-07 00:59:41.625 250 12610.45 95.35 54579.18 88888.00 2015-09-07 00:59:41.750 250 12610.45 95.38 54579.18 88888.00 2015-09-07 00:59:41.875 250 12610.52 95.40 54579.20 88888.00 2015-09-07 00:59:42.000 250 12610.58 95.38 54579.18 88888.00 2015-09-07 00:59:42.125 250 12610.55 95.40 54579.18 88888.00 2015-09-07 00:59:42.250 250 12610.60 95.40 54579.18 88888.00 2015-09-07 00:59:42.375 250 12610.70 95.45 54579.18 88888.00 2015-09-07 00:59:42.500 250 12610.70 95.42 54579.15 88888.00 2015-09-07 00:59:42.625 250 12610.70 95.40 54579.15 88888.00 2015-09-07 00:59:42.750 250 12610.70 95.40 54579.15 88888.00 2015-09-07 00:59:42.875 250 12610.75 95.42 54579.15 88888.00 2015-09-07 00:59:43.000 250 12610.80 95.42 54579.18 88888.00 2015-09-07 00:59:43.125 250 12610.77 95.47 54579.15 88888.00 2015-09-07 00:59:43.250 250 12610.67 95.45 54579.18 88888.00 2015-09-07 00:59:43.375 250 12610.70 95.50 54579.18 88888.00 2015-09-07 00:59:43.500 250 12610.77 95.50 54579.15 88888.00 2015-09-07 00:59:43.625 250 12610.85 95.55 54579.15 88888.00 2015-09-07 00:59:43.750 250 12610.85 95.55 54579.18 88888.00 2015-09-07 00:59:43.875 250 12610.83 95.55 54579.18 88888.00 2015-09-07 00:59:44.000 250 12610.85 95.58 54579.15 88888.00 2015-09-07 00:59:44.125 250 12610.88 95.60 54579.12 88888.00 2015-09-07 00:59:44.250 250 12610.92 95.58 54579.15 88888.00 2015-09-07 00:59:44.375 250 12610.98 95.62 54579.12 88888.00 2015-09-07 00:59:44.500 250 12610.98 95.62 54579.15 88888.00 2015-09-07 00:59:44.625 250 12610.98 95.65 54579.20 88888.00 2015-09-07 00:59:44.750 250 12610.95 95.62 54579.15 88888.00 2015-09-07 00:59:44.875 250 12610.95 95.62 54579.12 88888.00 2015-09-07 00:59:45.000 250 12610.98 95.62 54579.15 88888.00 2015-09-07 00:59:45.125 250 12611.00 95.65 54579.18 88888.00 2015-09-07 00:59:45.250 250 12611.02 95.65 54579.15 88888.00 2015-09-07 00:59:45.375 250 12611.08 95.67 54579.12 88888.00 2015-09-07 00:59:45.500 250 12611.10 95.70 54579.12 88888.00 2015-09-07 00:59:45.625 250 12611.10 95.75 54579.15 88888.00 2015-09-07 00:59:45.750 250 12611.10 95.75 54579.18 88888.00 2015-09-07 00:59:45.875 250 12611.10 95.75 54579.15 88888.00 2015-09-07 00:59:46.000 250 12611.10 95.75 54579.12 88888.00 2015-09-07 00:59:46.125 250 12611.15 95.72 54579.15 88888.00 2015-09-07 00:59:46.250 250 12611.10 95.75 54579.15 88888.00 2015-09-07 00:59:46.375 250 12611.10 95.78 54579.12 88888.00 2015-09-07 00:59:46.500 250 12611.10 95.80 54579.15 88888.00 2015-09-07 00:59:46.625 250 12611.15 95.78 54579.18 88888.00 2015-09-07 00:59:46.750 250 12611.17 95.78 54579.18 88888.00 2015-09-07 00:59:46.875 250 12611.20 95.83 54579.15 88888.00 2015-09-07 00:59:47.000 250 12611.20 95.85 54579.15 88888.00 2015-09-07 00:59:47.125 250 12611.20 95.88 54579.15 88888.00 2015-09-07 00:59:47.250 250 12611.17 95.85 54579.18 88888.00 2015-09-07 00:59:47.375 250 12611.20 95.88 54579.18 88888.00 2015-09-07 00:59:47.500 250 12611.17 95.90 54579.18 88888.00 2015-09-07 00:59:47.625 250 12611.20 95.90 54579.18 88888.00 2015-09-07 00:59:47.750 250 12611.17 95.90 54579.18 88888.00 2015-09-07 00:59:47.875 250 12611.20 95.92 54579.18 88888.00 2015-09-07 00:59:48.000 250 12611.27 95.92 54579.18 88888.00 2015-09-07 00:59:48.125 250 12611.33 95.92 54579.18 88888.00 2015-09-07 00:59:48.250 250 12611.30 95.92 54579.15 88888.00 2015-09-07 00:59:48.375 250 12611.30 95.90 54579.18 88888.00 2015-09-07 00:59:48.500 250 12611.27 95.90 54579.18 88888.00 2015-09-07 00:59:48.625 250 12611.30 95.92 54579.18 88888.00 2015-09-07 00:59:48.750 250 12611.33 95.92 54579.15 88888.00 2015-09-07 00:59:48.875 250 12611.30 95.92 54579.18 88888.00 2015-09-07 00:59:49.000 250 12611.30 95.92 54579.18 88888.00 2015-09-07 00:59:49.125 250 12611.33 95.92 54579.20 88888.00 2015-09-07 00:59:49.250 250 12611.30 95.90 54579.20 88888.00 2015-09-07 00:59:49.375 250 12611.27 95.92 54579.18 88888.00 2015-09-07 00:59:49.500 250 12611.33 95.95 54579.20 88888.00 2015-09-07 00:59:49.625 250 12611.38 95.95 54579.20 88888.00 2015-09-07 00:59:49.750 250 12611.42 95.92 54579.18 88888.00 2015-09-07 00:59:49.875 250 12611.40 95.95 54579.20 88888.00 2015-09-07 00:59:50.000 250 12611.35 95.97 54579.18 88888.00 2015-09-07 00:59:50.125 250 12611.38 95.95 54579.20 88888.00 2015-09-07 00:59:50.250 250 12611.35 95.97 54579.20 88888.00 2015-09-07 00:59:50.375 250 12611.33 96.00 54579.18 88888.00 2015-09-07 00:59:50.500 250 12611.33 95.97 54579.20 88888.00 2015-09-07 00:59:50.625 250 12611.33 95.97 54579.20 88888.00 2015-09-07 00:59:50.750 250 12611.35 95.97 54579.20 88888.00 2015-09-07 00:59:50.875 250 12611.42 96.00 54579.22 88888.00 2015-09-07 00:59:51.000 250 12611.38 96.00 54579.22 88888.00 2015-09-07 00:59:51.125 250 12611.40 95.97 54579.22 88888.00 2015-09-07 00:59:51.250 250 12611.35 95.97 54579.20 88888.00 2015-09-07 00:59:51.375 250 12611.38 96.00 54579.22 88888.00 2015-09-07 00:59:51.500 250 12611.40 96.05 54579.25 88888.00 2015-09-07 00:59:51.625 250 12611.42 96.03 54579.25 88888.00 2015-09-07 00:59:51.750 250 12611.42 96.00 54579.25 88888.00 2015-09-07 00:59:51.875 250 12611.38 96.00 54579.25 88888.00 2015-09-07 00:59:52.000 250 12611.35 96.00 54579.28 88888.00 2015-09-07 00:59:52.125 250 12611.42 96.03 54579.28 88888.00 2015-09-07 00:59:52.250 250 12611.45 96.05 54579.28 88888.00 2015-09-07 00:59:52.375 250 12611.40 96.05 54579.28 88888.00 2015-09-07 00:59:52.500 250 12611.35 96.03 54579.25 88888.00 2015-09-07 00:59:52.625 250 12611.30 96.05 54579.25 88888.00 2015-09-07 00:59:52.750 250 12611.30 96.08 54579.28 88888.00 2015-09-07 00:59:52.875 250 12611.30 96.05 54579.28 88888.00 2015-09-07 00:59:53.000 250 12611.30 96.03 54579.28 88888.00 2015-09-07 00:59:53.125 250 12611.30 96.05 54579.30 88888.00 2015-09-07 00:59:53.250 250 12611.35 96.05 54579.32 88888.00 2015-09-07 00:59:53.375 250 12611.38 96.08 54579.30 88888.00 2015-09-07 00:59:53.500 250 12611.38 96.05 54579.30 88888.00 2015-09-07 00:59:53.625 250 12611.38 96.05 54579.28 88888.00 2015-09-07 00:59:53.750 250 12611.33 96.05 54579.30 88888.00 2015-09-07 00:59:53.875 250 12611.33 96.08 54579.32 88888.00 2015-09-07 00:59:54.000 250 12611.33 96.08 54579.32 88888.00 2015-09-07 00:59:54.125 250 12611.35 96.05 54579.30 88888.00 2015-09-07 00:59:54.250 250 12611.25 96.03 54579.30 88888.00 2015-09-07 00:59:54.375 250 12611.30 96.08 54579.30 88888.00 2015-09-07 00:59:54.500 250 12611.25 96.10 54579.30 88888.00 2015-09-07 00:59:54.625 250 12611.20 96.08 54579.32 88888.00 2015-09-07 00:59:54.750 250 12611.23 96.08 54579.32 88888.00 2015-09-07 00:59:54.875 250 12611.25 96.05 54579.35 88888.00 2015-09-07 00:59:55.000 250 12611.30 96.05 54579.35 88888.00 2015-09-07 00:59:55.125 250 12611.30 96.05 54579.35 88888.00 2015-09-07 00:59:55.250 250 12611.27 96.08 54579.35 88888.00 2015-09-07 00:59:55.375 250 12611.27 96.10 54579.38 88888.00 2015-09-07 00:59:55.500 250 12611.25 96.08 54579.38 88888.00 2015-09-07 00:59:55.625 250 12611.27 96.05 54579.35 88888.00 2015-09-07 00:59:55.750 250 12611.30 96.00 54579.35 88888.00 2015-09-07 00:59:55.875 250 12611.25 96.00 54579.32 88888.00 2015-09-07 00:59:56.000 250 12611.30 96.05 54579.35 88888.00 2015-09-07 00:59:56.125 250 12611.30 96.05 54579.38 88888.00 2015-09-07 00:59:56.250 250 12611.20 96.03 54579.38 88888.00 2015-09-07 00:59:56.375 250 12611.23 96.05 54579.38 88888.00 2015-09-07 00:59:56.500 250 12611.27 96.05 54579.40 88888.00 2015-09-07 00:59:56.625 250 12611.27 96.05 54579.40 88888.00 2015-09-07 00:59:56.750 250 12611.27 96.08 54579.43 88888.00 2015-09-07 00:59:56.875 250 12611.23 96.08 54579.43 88888.00 2015-09-07 00:59:57.000 250 12611.20 96.05 54579.43 88888.00 2015-09-07 00:59:57.125 250 12611.25 96.08 54579.45 88888.00 2015-09-07 00:59:57.250 250 12611.27 96.05 54579.43 88888.00 2015-09-07 00:59:57.375 250 12611.25 96.05 54579.40 88888.00 2015-09-07 00:59:57.500 250 12611.23 96.03 54579.43 88888.00 2015-09-07 00:59:57.625 250 12611.23 96.08 54579.45 88888.00 2015-09-07 00:59:57.750 250 12611.25 96.10 54579.45 88888.00 2015-09-07 00:59:57.875 250 12611.23 96.10 54579.47 88888.00 2015-09-07 00:59:58.000 250 12611.15 96.08 54579.43 88888.00 2015-09-07 00:59:58.125 250 12611.25 96.08 54579.43 88888.00 2015-09-07 00:59:58.250 250 12611.27 96.05 54579.43 88888.00 2015-09-07 00:59:58.375 250 12611.25 96.05 54579.43 88888.00 2015-09-07 00:59:58.500 250 12611.23 96.08 54579.43 88888.00 2015-09-07 00:59:58.625 250 12611.25 96.05 54579.43 88888.00 2015-09-07 00:59:58.750 250 12611.30 96.08 54579.43 88888.00 2015-09-07 00:59:58.875 250 12611.30 96.08 54579.47 88888.00 2015-09-07 00:59:59.000 250 12611.27 96.08 54579.50 88888.00 2015-09-07 00:59:59.125 250 12611.33 96.08 54579.50 88888.00 2015-09-07 00:59:59.250 250 12611.38 96.03 54579.47 88888.00 2015-09-07 00:59:59.375 250 12611.38 96.08 54579.50 88888.00 2015-09-07 00:59:59.500 250 12611.35 96.10 54579.50 88888.00 2015-09-07 00:59:59.625 250 12611.30 96.10 54579.50 88888.00 2015-09-07 00:59:59.750 250 12611.35 96.08 54579.50 88888.00 2015-09-07 00:59:59.875 250 12611.40 96.10 54579.53 88888.00 2015-09-07 01:00:00.000 250 12611.38 96.10 54579.53 88888.00 2015-09-07 01:00:00.125 250 12611.30 96.10 54579.53 88888.00 2015-09-07 01:00:00.250 250 12611.35 96.10 54579.55 88888.00 2015-09-07 01:00:00.375 250 12611.35 96.12 54579.55 88888.00 2015-09-07 01:00:00.500 250 12611.30 96.12 54579.57 88888.00 2015-09-07 01:00:00.625 250 12611.30 96.10 54579.55 88888.00 2015-09-07 01:00:00.750 250 12611.30 96.12 54579.55 88888.00 2015-09-07 01:00:00.875 250 12611.25 96.10 54579.55 88888.00 2015-09-07 01:00:01.000 250 12611.25 96.10 54579.55 88888.00 2015-09-07 01:00:01.125 250 12611.27 96.10 54579.57 88888.00 2015-09-07 01:00:01.250 250 12611.30 96.10 54579.57 88888.00 2015-09-07 01:00:01.375 250 12611.35 96.12 54579.60 88888.00 2015-09-07 01:00:01.500 250 12611.35 96.12 54579.57 88888.00 2015-09-07 01:00:01.625 250 12611.30 96.12 54579.57 88888.00 2015-09-07 01:00:01.750 250 12611.27 96.10 54579.62 88888.00 2015-09-07 01:00:01.875 250 12611.27 96.10 54579.62 88888.00 2015-09-07 01:00:02.000 250 12611.27 96.12 54579.65 88888.00 2015-09-07 01:00:02.125 250 12611.25 96.12 54579.62 88888.00 2015-09-07 01:00:02.250 250 12611.25 96.10 54579.60 88888.00 2015-09-07 01:00:02.375 250 12611.25 96.10 54579.57 88888.00 2015-09-07 01:00:02.500 250 12611.25 96.12 54579.62 88888.00 2015-09-07 01:00:02.625 250 12611.27 96.15 54579.62 88888.00 2015-09-07 01:00:02.750 250 12611.30 96.15 54579.62 88888.00 2015-09-07 01:00:02.875 250 12611.23 96.12 54579.60 88888.00 2015-09-07 01:00:03.000 250 12611.23 96.17 54579.60 88888.00 2015-09-07 01:00:03.125 250 12611.25 96.12 54579.62 88888.00 2015-09-07 01:00:03.250 250 12611.20 96.08 54579.62 88888.00 2015-09-07 01:00:03.375 250 12611.20 96.10 54579.65 88888.00 2015-09-07 01:00:03.500 250 12611.20 96.12 54579.65 88888.00 2015-09-07 01:00:03.625 250 12611.23 96.10 54579.65 88888.00 2015-09-07 01:00:03.750 250 12611.25 96.10 54579.65 88888.00 2015-09-07 01:00:03.875 250 12611.25 96.15 54579.68 88888.00 2015-09-07 01:00:04.000 250 12611.27 96.17 54579.68 88888.00 2015-09-07 01:00:04.125 250 12611.27 96.15 54579.68 88888.00 2015-09-07 01:00:04.250 250 12611.25 96.10 54579.65 88888.00 2015-09-07 01:00:04.375 250 12611.25 96.12 54579.65 88888.00 2015-09-07 01:00:04.500 250 12611.30 96.12 54579.70 88888.00 2015-09-07 01:00:04.625 250 12611.30 96.10 54579.70 88888.00 2015-09-07 01:00:04.750 250 12611.30 96.15 54579.72 88888.00 2015-09-07 01:00:04.875 250 12611.23 96.17 54579.75 88888.00 2015-09-07 01:00:05.000 250 12611.23 96.15 54579.75 88888.00 2015-09-07 01:00:05.125 250 12611.20 96.12 54579.75 88888.00 2015-09-07 01:00:05.250 250 12611.27 96.10 54579.75 88888.00 2015-09-07 01:00:05.375 250 12611.27 96.12 54579.75 88888.00 2015-09-07 01:00:05.500 250 12611.23 96.15 54579.75 88888.00 2015-09-07 01:00:05.625 250 12611.17 96.15 54579.78 88888.00 2015-09-07 01:00:05.750 250 12611.10 96.12 54579.78 88888.00 2015-09-07 01:00:05.875 250 12611.20 96.15 54579.80 88888.00 2015-09-07 01:00:06.000 250 12611.27 96.12 54579.78 88888.00 2015-09-07 01:00:06.125 250 12611.25 96.12 54579.78 88888.00 2015-09-07 01:00:06.250 250 12611.17 96.12 54579.82 88888.00 2015-09-07 01:00:06.375 250 12611.20 96.17 54579.82 88888.00 2015-09-07 01:00:06.500 250 12611.23 96.20 54579.82 88888.00 2015-09-07 01:00:06.625 250 12611.17 96.15 54579.82 88888.00 2015-09-07 01:00:06.750 250 12611.10 96.15 54579.85 88888.00 2015-09-07 01:00:06.875 250 12611.17 96.15 54579.85 88888.00 2015-09-07 01:00:07.000 250 12611.20 96.15 54579.85 88888.00 2015-09-07 01:00:07.125 250 12611.15 96.15 54579.85 88888.00 2015-09-07 01:00:07.250 250 12611.15 96.12 54579.85 88888.00 2015-09-07 01:00:07.375 250 12611.20 96.15 54579.85 88888.00 2015-09-07 01:00:07.500 250 12611.20 96.15 54579.82 88888.00 2015-09-07 01:00:07.625 250 12611.15 96.12 54579.85 88888.00 2015-09-07 01:00:07.750 250 12611.12 96.12 54579.88 88888.00 2015-09-07 01:00:07.875 250 12611.15 96.12 54579.88 88888.00 2015-09-07 01:00:08.000 250 12611.15 96.10 54579.88 88888.00 2015-09-07 01:00:08.125 250 12611.12 96.10 54579.90 88888.00 2015-09-07 01:00:08.250 250 12611.08 96.10 54579.90 88888.00 2015-09-07 01:00:08.375 250 12611.08 96.10 54579.90 88888.00 2015-09-07 01:00:08.500 250 12611.10 96.10 54579.90 88888.00 2015-09-07 01:00:08.625 250 12611.15 96.10 54579.90 88888.00 2015-09-07 01:00:08.750 250 12611.17 96.10 54579.93 88888.00 2015-09-07 01:00:08.875 250 12611.17 96.10 54579.93 88888.00 2015-09-07 01:00:09.000 250 12611.23 96.05 54579.90 88888.00 2015-09-07 01:00:09.125 250 12611.23 96.08 54579.93 88888.00 2015-09-07 01:00:09.250 250 12611.23 96.08 54579.95 88888.00 2015-09-07 01:00:09.375 250 12611.27 96.10 54579.97 88888.00 2015-09-07 01:00:09.500 250 12611.23 96.08 54579.97 88888.00 2015-09-07 01:00:09.625 250 12611.20 96.08 54579.95 88888.00 2015-09-07 01:00:09.750 250 12611.17 96.08 54579.97 88888.00 2015-09-07 01:00:09.875 250 12611.20 96.08 54580.00 88888.00 2015-09-07 01:00:10.000 250 12611.17 96.08 54580.00 88888.00 2015-09-07 01:00:10.125 250 12611.12 96.08 54580.00 88888.00 2015-09-07 01:00:10.250 250 12611.15 96.05 54580.00 88888.00 2015-09-07 01:00:10.375 250 12611.20 96.03 54580.00 88888.00 2015-09-07 01:00:10.500 250 12611.17 96.03 54580.00 88888.00 2015-09-07 01:00:10.625 250 12611.15 96.03 54580.00 88888.00 2015-09-07 01:00:10.750 250 12611.20 96.03 54580.00 88888.00 2015-09-07 01:00:10.875 250 12611.23 96.03 54580.03 88888.00 2015-09-07 01:00:11.000 250 12611.15 95.97 54580.03 88888.00 2015-09-07 01:00:11.125 250 12611.15 96.00 54580.03 88888.00 2015-09-07 01:00:11.250 250 12611.17 95.97 54580.07 88888.00 2015-09-07 01:00:11.375 250 12611.17 96.00 54580.05 88888.00 2015-09-07 01:00:11.500 250 12611.15 95.97 54580.05 88888.00 2015-09-07 01:00:11.625 250 12611.12 95.97 54580.10 88888.00 2015-09-07 01:00:11.750 250 12611.08 95.97 54580.10 88888.00 2015-09-07 01:00:11.875 250 12611.02 95.97 54580.10 88888.00 2015-09-07 01:00:12.000 250 12611.05 95.97 54580.07 88888.00 2015-09-07 01:00:12.125 250 12611.08 95.92 54580.07 88888.00 2015-09-07 01:00:12.250 250 12611.12 95.95 54580.12 88888.00 2015-09-07 01:00:12.375 250 12611.17 95.95 54580.12 88888.00 2015-09-07 01:00:12.500 250 12611.15 95.95 54580.12 88888.00 2015-09-07 01:00:12.625 250 12611.12 95.92 54580.15 88888.00 2015-09-07 01:00:12.750 250 12611.12 95.95 54580.15 88888.00 2015-09-07 01:00:12.875 250 12611.17 95.95 54580.15 88888.00 2015-09-07 01:00:13.000 250 12611.23 95.95 54580.12 88888.00 2015-09-07 01:00:13.125 250 12611.17 95.92 54580.15 88888.00 2015-09-07 01:00:13.250 250 12611.12 95.90 54580.15 88888.00 2015-09-07 01:00:13.375 250 12611.10 95.92 54580.18 88888.00 2015-09-07 01:00:13.500 250 12611.08 95.90 54580.18 88888.00 2015-09-07 01:00:13.625 250 12611.08 95.90 54580.18 88888.00 2015-09-07 01:00:13.750 250 12611.15 95.90 54580.18 88888.00 2015-09-07 01:00:13.875 250 12611.20 95.88 54580.20 88888.00 2015-09-07 01:00:14.000 250 12611.25 95.90 54580.20 88888.00 2015-09-07 01:00:14.125 250 12611.15 95.90 54580.20 88888.00 2015-09-07 01:00:14.250 250 12611.10 95.88 54580.20 88888.00 2015-09-07 01:00:14.375 250 12611.15 95.88 54580.20 88888.00 2015-09-07 01:00:14.500 250 12611.15 95.88 54580.25 88888.00 2015-09-07 01:00:14.625 250 12611.15 95.88 54580.25 88888.00 2015-09-07 01:00:14.750 250 12611.20 95.88 54580.25 88888.00 2015-09-07 01:00:14.875 250 12611.20 95.88 54580.28 88888.00 2015-09-07 01:00:15.000 250 12611.15 95.85 54580.28 88888.00 2015-09-07 01:00:15.125 250 12611.15 95.85 54580.30 88888.00 2015-09-07 01:00:15.250 250 12611.08 95.85 54580.30 88888.00 2015-09-07 01:00:15.375 250 12611.08 95.88 54580.30 88888.00 2015-09-07 01:00:15.500 250 12611.12 95.88 54580.32 88888.00 2015-09-07 01:00:15.625 250 12611.15 95.83 54580.30 88888.00 2015-09-07 01:00:15.750 250 12611.12 95.85 54580.30 88888.00 2015-09-07 01:00:15.875 250 12611.10 95.80 54580.28 88888.00 2015-09-07 01:00:16.000 250 12611.02 95.80 54580.25 88888.00 2015-09-07 01:00:16.125 250 12611.02 95.80 54580.30 88888.00 2015-09-07 01:00:16.250 250 12610.98 95.78 54580.32 88888.00 2015-09-07 01:00:16.375 250 12611.02 95.78 54580.32 88888.00 2015-09-07 01:00:16.500 250 12611.10 95.83 54580.32 88888.00 2015-09-07 01:00:16.625 250 12611.05 95.78 54580.30 88888.00 2015-09-07 01:00:16.750 250 12610.98 95.75 54580.28 88888.00 2015-09-07 01:00:16.875 250 12611.00 95.75 54580.30 88888.00 2015-09-07 01:00:17.000 250 12611.02 95.75 54580.30 88888.00 2015-09-07 01:00:17.125 250 12611.08 95.78 54580.35 88888.00 2015-09-07 01:00:17.250 250 12611.05 95.80 54580.35 88888.00 2015-09-07 01:00:17.375 250 12610.98 95.80 54580.32 88888.00 2015-09-07 01:00:17.500 250 12610.95 95.75 54580.35 88888.00 2015-09-07 01:00:17.625 250 12610.98 95.75 54580.38 88888.00 2015-09-07 01:00:17.750 250 12610.92 95.78 54580.35 88888.00 2015-09-07 01:00:17.875 250 12610.90 95.75 54580.38 88888.00 2015-09-07 01:00:18.000 250 12610.90 95.78 54580.38 88888.00 2015-09-07 01:00:18.125 250 12610.90 95.75 54580.38 88888.00 2015-09-07 01:00:18.250 250 12610.90 95.75 54580.40 88888.00 2015-09-07 01:00:18.375 250 12611.00 95.75 54580.40 88888.00 2015-09-07 01:00:18.500 250 12611.00 95.78 54580.43 88888.00 2015-09-07 01:00:18.625 250 12610.95 95.80 54580.43 88888.00 2015-09-07 01:00:18.750 250 12610.92 95.80 54580.43 88888.00 2015-09-07 01:00:18.875 250 12610.92 95.78 54580.45 88888.00 2015-09-07 01:00:19.000 250 12610.90 95.75 54580.45 88888.00 2015-09-07 01:00:19.125 250 12610.83 95.72 54580.43 88888.00 2015-09-07 01:00:19.250 250 12610.85 95.72 54580.45 88888.00 2015-09-07 01:00:19.375 250 12610.92 95.75 54580.47 88888.00 2015-09-07 01:00:19.500 250 12610.85 95.72 54580.45 88888.00 2015-09-07 01:00:19.625 250 12610.75 95.72 54580.45 88888.00 2015-09-07 01:00:19.750 250 12610.75 95.78 54580.45 88888.00 2015-09-07 01:00:19.875 250 12610.80 95.75 54580.47 88888.00 2015-09-07 01:00:20.000 250 12610.83 95.78 54580.47 88888.00 2015-09-07 01:00:20.125 250 12610.85 95.80 54580.47 88888.00 2015-09-07 01:00:20.250 250 12610.80 95.80 54580.47 88888.00 2015-09-07 01:00:20.375 250 12610.88 95.83 54580.47 88888.00 2015-09-07 01:00:20.500 250 12610.90 95.83 54580.47 88888.00 2015-09-07 01:00:20.625 250 12610.88 95.80 54580.50 88888.00 2015-09-07 01:00:20.750 250 12610.83 95.83 54580.53 88888.00 2015-09-07 01:00:20.875 250 12610.83 95.80 54580.53 88888.00 2015-09-07 01:00:21.000 250 12610.83 95.80 54580.50 88888.00 2015-09-07 01:00:21.125 250 12610.80 95.83 54580.47 88888.00 2015-09-07 01:00:21.250 250 12610.80 95.83 54580.53 88888.00 2015-09-07 01:00:21.375 250 12610.83 95.80 54580.53 88888.00 2015-09-07 01:00:21.500 250 12610.80 95.85 54580.53 88888.00 2015-09-07 01:00:21.625 250 12610.75 95.83 54580.53 88888.00 2015-09-07 01:00:21.750 250 12610.80 95.83 54580.53 88888.00 2015-09-07 01:00:21.875 250 12610.80 95.83 54580.53 88888.00 2015-09-07 01:00:22.000 250 12610.75 95.80 54580.53 88888.00 2015-09-07 01:00:22.125 250 12610.73 95.80 54580.55 88888.00 2015-09-07 01:00:22.250 250 12610.75 95.83 54580.55 88888.00 2015-09-07 01:00:22.375 250 12610.80 95.83 54580.55 88888.00 2015-09-07 01:00:22.500 250 12610.83 95.85 54580.55 88888.00 2015-09-07 01:00:22.625 250 12610.83 95.85 54580.55 88888.00 2015-09-07 01:00:22.750 250 12610.75 95.83 54580.55 88888.00 2015-09-07 01:00:22.875 250 12610.77 95.85 54580.55 88888.00 2015-09-07 01:00:23.000 250 12610.77 95.88 54580.55 88888.00 2015-09-07 01:00:23.125 250 12610.77 95.92 54580.57 88888.00 2015-09-07 01:00:23.250 250 12610.70 95.88 54580.57 88888.00 2015-09-07 01:00:23.375 250 12610.73 95.90 54580.55 88888.00 2015-09-07 01:00:23.500 250 12610.75 95.92 54580.57 88888.00 2015-09-07 01:00:23.625 250 12610.77 95.95 54580.57 88888.00 2015-09-07 01:00:23.750 250 12610.80 95.97 54580.60 88888.00 2015-09-07 01:00:23.875 250 12610.75 95.97 54580.55 88888.00 2015-09-07 01:00:24.000 250 12610.70 95.95 54580.55 88888.00 2015-09-07 01:00:24.125 250 12610.67 95.95 54580.57 88888.00 2015-09-07 01:00:24.250 250 12610.67 95.95 54580.57 88888.00 2015-09-07 01:00:24.375 250 12610.67 95.97 54580.57 88888.00 2015-09-07 01:00:24.500 250 12610.65 95.97 54580.57 88888.00 2015-09-07 01:00:24.625 250 12610.67 95.95 54580.57 88888.00 2015-09-07 01:00:24.750 250 12610.62 95.92 54580.57 88888.00 2015-09-07 01:00:24.875 250 12610.62 95.95 54580.60 88888.00 2015-09-07 01:00:25.000 250 12610.65 96.00 54580.60 88888.00 2015-09-07 01:00:25.125 250 12610.67 96.00 54580.60 88888.00 2015-09-07 01:00:25.250 250 12610.75 96.00 54580.68 88888.00 2015-09-07 01:00:25.375 250 12610.77 96.00 54580.65 88888.00 2015-09-07 01:00:25.500 250 12610.77 96.00 54580.62 88888.00 2015-09-07 01:00:25.625 250 12610.80 96.00 54580.62 88888.00 2015-09-07 01:00:25.750 250 12610.75 96.00 54580.60 88888.00 2015-09-07 01:00:25.875 250 12610.73 96.00 54580.62 88888.00 2015-09-07 01:00:26.000 250 12610.73 96.00 54580.62 88888.00 2015-09-07 01:00:26.125 250 12610.77 96.00 54580.65 88888.00 2015-09-07 01:00:26.250 250 12610.83 96.03 54580.65 88888.00 2015-09-07 01:00:26.375 250 12610.88 96.03 54580.65 88888.00 2015-09-07 01:00:26.500 250 12610.83 96.00 54580.65 88888.00 2015-09-07 01:00:26.625 250 12610.88 96.03 54580.65 88888.00 2015-09-07 01:00:26.750 250 12610.90 96.05 54580.70 88888.00 2015-09-07 01:00:26.875 250 12610.88 96.05 54580.70 88888.00 2015-09-07 01:00:27.000 250 12610.90 96.03 54580.72 88888.00 2015-09-07 01:00:27.125 250 12610.85 96.00 54580.70 88888.00 2015-09-07 01:00:27.250 250 12610.75 96.00 54580.70 88888.00 2015-09-07 01:00:27.375 250 12610.77 96.05 54580.70 88888.00 2015-09-07 01:00:27.500 250 12610.80 96.08 54580.68 88888.00 2015-09-07 01:00:27.625 250 12610.80 96.08 54580.68 88888.00 2015-09-07 01:00:27.750 250 12610.77 96.05 54580.70 88888.00 2015-09-07 01:00:27.875 250 12610.67 96.03 54580.70 88888.00 2015-09-07 01:00:28.000 250 12610.67 96.03 54580.72 88888.00 2015-09-07 01:00:28.125 250 12610.75 96.05 54580.75 88888.00 2015-09-07 01:00:28.250 250 12610.77 96.05 54580.75 88888.00 2015-09-07 01:00:28.375 250 12610.73 96.08 54580.75 88888.00 2015-09-07 01:00:28.500 250 12610.67 96.08 54580.75 88888.00 2015-09-07 01:00:28.625 250 12610.65 96.03 54580.75 88888.00 2015-09-07 01:00:28.750 250 12610.73 96.05 54580.75 88888.00 2015-09-07 01:00:28.875 250 12610.75 96.03 54580.75 88888.00 2015-09-07 01:00:29.000 250 12610.67 96.03 54580.70 88888.00 2015-09-07 01:00:29.125 250 12610.67 96.05 54580.72 88888.00 2015-09-07 01:00:29.250 250 12610.73 96.03 54580.75 88888.00 2015-09-07 01:00:29.375 250 12610.77 96.03 54580.78 88888.00 2015-09-07 01:00:29.500 250 12610.70 96.05 54580.78 88888.00 2015-09-07 01:00:29.625 250 12610.73 96.03 54580.75 88888.00 2015-09-07 01:00:29.750 250 12610.75 96.03 54580.75 88888.00 2015-09-07 01:00:29.875 250 12610.75 96.03 54580.75 88888.00 2015-09-07 01:00:30.000 250 12610.73 96.00 54580.72 88888.00 2015-09-07 01:00:30.125 250 12610.65 96.00 54580.72 88888.00 2015-09-07 01:00:30.250 250 12610.65 96.00 54580.75 88888.00 2015-09-07 01:00:30.375 250 12610.67 96.00 54580.75 88888.00 2015-09-07 01:00:30.500 250 12610.73 96.03 54580.75 88888.00 2015-09-07 01:00:30.625 250 12610.70 96.03 54580.78 88888.00 2015-09-07 01:00:30.750 250 12610.70 96.00 54580.78 88888.00 2015-09-07 01:00:30.875 250 12610.75 96.00 54580.75 88888.00 2015-09-07 01:00:31.000 250 12610.80 96.03 54580.78 88888.00 2015-09-07 01:00:31.125 250 12610.83 96.05 54580.80 88888.00 2015-09-07 01:00:31.250 250 12610.77 96.00 54580.78 88888.00 2015-09-07 01:00:31.375 250 12610.77 96.03 54580.78 88888.00 2015-09-07 01:00:31.500 250 12610.85 96.00 54580.80 88888.00 2015-09-07 01:00:31.625 250 12610.88 96.00 54580.80 88888.00 2015-09-07 01:00:31.750 250 12610.88 96.03 54580.80 88888.00 2015-09-07 01:00:31.875 250 12610.92 96.03 54580.80 88888.00 2015-09-07 01:00:32.000 250 12610.90 96.00 54580.78 88888.00 2015-09-07 01:00:32.125 250 12610.90 95.97 54580.78 88888.00 2015-09-07 01:00:32.250 250 12610.90 95.97 54580.80 88888.00 2015-09-07 01:00:32.375 250 12610.90 95.97 54580.80 88888.00 2015-09-07 01:00:32.500 250 12610.85 95.97 54580.82 88888.00 2015-09-07 01:00:32.625 250 12610.88 95.97 54580.80 88888.00 2015-09-07 01:00:32.750 250 12610.85 95.95 54580.82 88888.00 2015-09-07 01:00:32.875 250 12610.80 95.95 54580.80 88888.00 2015-09-07 01:00:33.000 250 12610.83 95.95 54580.82 88888.00 2015-09-07 01:00:33.125 250 12610.88 95.95 54580.82 88888.00 2015-09-07 01:00:33.250 250 12610.85 95.90 54580.82 88888.00 2015-09-07 01:00:33.375 250 12610.85 95.88 54580.80 88888.00 2015-09-07 01:00:33.500 250 12610.90 95.92 54580.85 88888.00 2015-09-07 01:00:33.625 250 12610.92 95.95 54580.85 88888.00 2015-09-07 01:00:33.750 250 12610.98 95.95 54580.85 88888.00 2015-09-07 01:00:33.875 250 12610.92 95.92 54580.85 88888.00 2015-09-07 01:00:34.000 250 12610.90 95.88 54580.82 88888.00 2015-09-07 01:00:34.125 250 12610.95 95.85 54580.85 88888.00 2015-09-07 01:00:34.250 250 12610.92 95.88 54580.85 88888.00 2015-09-07 01:00:34.375 250 12610.90 95.90 54580.82 88888.00 2015-09-07 01:00:34.500 250 12610.90 95.90 54580.85 88888.00 2015-09-07 01:00:34.625 250 12610.95 95.88 54580.82 88888.00 2015-09-07 01:00:34.750 250 12610.95 95.88 54580.82 88888.00 2015-09-07 01:00:34.875 250 12610.98 95.90 54580.88 88888.00 2015-09-07 01:00:35.000 250 12610.98 95.83 54580.82 88888.00 2015-09-07 01:00:35.125 250 12610.92 95.83 54580.82 88888.00 2015-09-07 01:00:35.250 250 12610.98 95.88 54580.88 88888.00 2015-09-07 01:00:35.375 250 12611.02 95.90 54580.90 88888.00 2015-09-07 01:00:35.500 250 12611.02 95.90 54580.88 88888.00 2015-09-07 01:00:35.625 250 12610.98 95.88 54580.85 88888.00 2015-09-07 01:00:35.750 250 12611.00 95.85 54580.88 88888.00 2015-09-07 01:00:35.875 250 12611.02 95.83 54580.85 88888.00 2015-09-07 01:00:36.000 250 12611.02 95.80 54580.85 88888.00 2015-09-07 01:00:36.125 250 12611.02 95.80 54580.85 88888.00 2015-09-07 01:00:36.250 250 12610.98 95.78 54580.88 88888.00 2015-09-07 01:00:36.375 250 12610.98 95.78 54580.88 88888.00 2015-09-07 01:00:36.500 250 12610.98 95.83 54580.90 88888.00 2015-09-07 01:00:36.625 250 12611.02 95.85 54580.90 88888.00 2015-09-07 01:00:36.750 250 12611.02 95.83 54580.90 88888.00 2015-09-07 01:00:36.875 250 12610.92 95.80 54580.88 88888.00 2015-09-07 01:00:37.000 250 12610.90 95.80 54580.88 88888.00 2015-09-07 01:00:37.125 250 12610.95 95.85 54580.90 88888.00 2015-09-07 01:00:37.250 250 12610.95 95.85 54580.93 88888.00 2015-09-07 01:00:37.375 250 12610.95 95.85 54580.90 88888.00 2015-09-07 01:00:37.500 250 12610.98 95.85 54580.93 88888.00 2015-09-07 01:00:37.625 250 12611.00 95.85 54580.93 88888.00 2015-09-07 01:00:37.750 250 12610.98 95.85 54580.93 88888.00 2015-09-07 01:00:37.875 250 12610.98 95.88 54580.93 88888.00 2015-09-07 01:00:38.000 250 12610.95 95.85 54580.93 88888.00 2015-09-07 01:00:38.125 250 12610.90 95.80 54580.90 88888.00 2015-09-07 01:00:38.250 250 12610.92 95.78 54580.93 88888.00 2015-09-07 01:00:38.375 250 12610.95 95.80 54580.93 88888.00 2015-09-07 01:00:38.500 250 12610.98 95.80 54580.90 88888.00 2015-09-07 01:00:38.625 250 12611.00 95.80 54580.93 88888.00 2015-09-07 01:00:38.750 250 12610.95 95.80 54580.95 88888.00 2015-09-07 01:00:38.875 250 12610.95 95.80 54580.93 88888.00 2015-09-07 01:00:39.000 250 12610.98 95.83 54580.93 88888.00 2015-09-07 01:00:39.125 250 12611.05 95.83 54580.93 88888.00 2015-09-07 01:00:39.250 250 12611.12 95.85 54580.95 88888.00 2015-09-07 01:00:39.375 250 12611.15 95.83 54580.93 88888.00 2015-09-07 01:00:39.500 250 12611.12 95.83 54580.93 88888.00 2015-09-07 01:00:39.625 250 12611.05 95.83 54580.90 88888.00 2015-09-07 01:00:39.750 250 12611.05 95.85 54580.93 88888.00 2015-09-07 01:00:39.875 250 12611.05 95.85 54580.90 88888.00 2015-09-07 01:00:40.000 250 12611.08 95.80 54580.90 88888.00 2015-09-07 01:00:40.125 250 12611.10 95.85 54580.93 88888.00 2015-09-07 01:00:40.250 250 12611.05 95.83 54580.93 88888.00 2015-09-07 01:00:40.375 250 12611.08 95.83 54580.90 88888.00 2015-09-07 01:00:40.500 250 12611.05 95.83 54580.90 88888.00 2015-09-07 01:00:40.625 250 12611.00 95.85 54580.93 88888.00 2015-09-07 01:00:40.750 250 12611.08 95.85 54580.95 88888.00 2015-09-07 01:00:40.875 250 12611.10 95.85 54580.95 88888.00 2015-09-07 01:00:41.000 250 12611.05 95.83 54580.95 88888.00 2015-09-07 01:00:41.125 250 12611.05 95.88 54580.97 88888.00 2015-09-07 01:00:41.250 250 12611.08 95.85 54580.95 88888.00 2015-09-07 01:00:41.375 250 12611.10 95.85 54580.93 88888.00 2015-09-07 01:00:41.500 250 12611.08 95.83 54580.95 88888.00 2015-09-07 01:00:41.625 250 12611.10 95.83 54580.95 88888.00 2015-09-07 01:00:41.750 250 12611.15 95.83 54580.97 88888.00 2015-09-07 01:00:41.875 250 12611.12 95.80 54580.95 88888.00 2015-09-07 01:00:42.000 250 12611.05 95.80 54580.95 88888.00 2015-09-07 01:00:42.125 250 12611.05 95.80 54580.97 88888.00 2015-09-07 01:00:42.250 250 12611.10 95.80 54581.00 88888.00 2015-09-07 01:00:42.375 250 12611.12 95.83 54581.00 88888.00 2015-09-07 01:00:42.500 250 12611.08 95.83 54580.97 88888.00 2015-09-07 01:00:42.625 250 12611.02 95.88 54581.03 88888.00 2015-09-07 01:00:42.750 250 12611.02 95.85 54581.03 88888.00 2015-09-07 01:00:42.875 250 12611.08 95.85 54581.00 88888.00 2015-09-07 01:00:43.000 250 12611.08 95.85 54580.97 88888.00 2015-09-07 01:00:43.125 250 12611.08 95.85 54580.97 88888.00 2015-09-07 01:00:43.250 250 12611.05 95.85 54580.97 88888.00 2015-09-07 01:00:43.375 250 12611.08 95.83 54580.95 88888.00 2015-09-07 01:00:43.500 250 12611.12 95.83 54580.95 88888.00 2015-09-07 01:00:43.625 250 12611.17 95.80 54580.95 88888.00 2015-09-07 01:00:43.750 250 12611.20 95.83 54580.97 88888.00 2015-09-07 01:00:43.875 250 12611.23 95.83 54580.97 88888.00 2015-09-07 01:00:44.000 250 12611.20 95.83 54580.95 88888.00 2015-09-07 01:00:44.125 250 12611.23 95.80 54580.95 88888.00 2015-09-07 01:00:44.250 250 12611.17 95.80 54580.95 88888.00 2015-09-07 01:00:44.375 250 12611.12 95.80 54580.93 88888.00 2015-09-07 01:00:44.500 250 12611.15 95.78 54580.95 88888.00 2015-09-07 01:00:44.625 250 12611.17 95.83 54580.97 88888.00 2015-09-07 01:00:44.750 250 12611.20 95.83 54580.95 88888.00 2015-09-07 01:00:44.875 250 12611.20 95.80 54580.93 88888.00 2015-09-07 01:00:45.000 250 12611.20 95.80 54580.93 88888.00 2015-09-07 01:00:45.125 250 12611.23 95.80 54580.95 88888.00 2015-09-07 01:00:45.250 250 12611.23 95.83 54580.97 88888.00 2015-09-07 01:00:45.375 250 12611.17 95.80 54580.97 88888.00 2015-09-07 01:00:45.500 250 12611.20 95.80 54580.97 88888.00 2015-09-07 01:00:45.625 250 12611.27 95.80 54580.97 88888.00 2015-09-07 01:00:45.750 250 12611.38 95.78 54581.00 88888.00 2015-09-07 01:00:45.875 250 12611.38 95.78 54581.00 88888.00 2015-09-07 01:00:46.000 250 12611.35 95.78 54580.97 88888.00 2015-09-07 01:00:46.125 250 12611.33 95.78 54580.97 88888.00 2015-09-07 01:00:46.250 250 12611.35 95.80 54581.00 88888.00 2015-09-07 01:00:46.375 250 12611.38 95.80 54580.97 88888.00 2015-09-07 01:00:46.500 250 12611.35 95.78 54581.00 88888.00 2015-09-07 01:00:46.625 250 12611.33 95.72 54580.97 88888.00 2015-09-07 01:00:46.750 250 12611.35 95.75 54580.97 88888.00 2015-09-07 01:00:46.875 250 12611.40 95.75 54580.97 88888.00 2015-09-07 01:00:47.000 250 12611.40 95.75 54580.97 88888.00 2015-09-07 01:00:47.125 250 12611.42 95.75 54580.97 88888.00 2015-09-07 01:00:47.250 250 12611.42 95.72 54580.97 88888.00 2015-09-07 01:00:47.375 250 12611.42 95.72 54580.97 88888.00 2015-09-07 01:00:47.500 250 12611.40 95.72 54580.97 88888.00 2015-09-07 01:00:47.625 250 12611.45 95.75 54580.97 88888.00 2015-09-07 01:00:47.750 250 12611.55 95.72 54581.00 88888.00 2015-09-07 01:00:47.875 250 12611.52 95.70 54581.00 88888.00 2015-09-07 01:00:48.000 250 12611.48 95.67 54581.00 88888.00 2015-09-07 01:00:48.125 250 12611.50 95.70 54581.00 88888.00 2015-09-07 01:00:48.250 250 12611.55 95.70 54581.00 88888.00 2015-09-07 01:00:48.375 250 12611.60 95.72 54581.00 88888.00 2015-09-07 01:00:48.500 250 12611.60 95.67 54580.97 88888.00 2015-09-07 01:00:48.625 250 12611.65 95.65 54581.00 88888.00 2015-09-07 01:00:48.750 250 12611.67 95.70 54581.03 88888.00 2015-09-07 01:00:48.875 250 12611.70 95.70 54581.00 88888.00 2015-09-07 01:00:49.000 250 12611.73 95.70 54580.97 88888.00 2015-09-07 01:00:49.125 250 12611.70 95.67 54580.97 88888.00 2015-09-07 01:00:49.250 250 12611.70 95.65 54581.00 88888.00 2015-09-07 01:00:49.375 250 12611.73 95.67 54581.00 88888.00 2015-09-07 01:00:49.500 250 12611.67 95.67 54581.00 88888.00 2015-09-07 01:00:49.625 250 12611.60 95.67 54580.97 88888.00 2015-09-07 01:00:49.750 250 12611.65 95.70 54581.00 88888.00 2015-09-07 01:00:49.875 250 12611.75 95.72 54581.00 88888.00 2015-09-07 01:00:50.000 250 12611.75 95.70 54581.00 88888.00 2015-09-07 01:00:50.125 250 12611.70 95.70 54580.97 88888.00 2015-09-07 01:00:50.250 250 12611.67 95.65 54581.00 88888.00 2015-09-07 01:00:50.375 250 12611.70 95.65 54581.00 88888.00 2015-09-07 01:00:50.500 250 12611.75 95.67 54581.03 88888.00 2015-09-07 01:00:50.625 250 12611.77 95.65 54581.03 88888.00 2015-09-07 01:00:50.750 250 12611.80 95.67 54581.03 88888.00 2015-09-07 01:00:50.875 250 12611.77 95.70 54581.05 88888.00 2015-09-07 01:00:51.000 250 12611.80 95.65 54581.03 88888.00 2015-09-07 01:00:51.125 250 12611.77 95.62 54581.00 88888.00 2015-09-07 01:00:51.250 250 12611.75 95.62 54581.05 88888.00 2015-09-07 01:00:51.375 250 12611.77 95.65 54581.03 88888.00 2015-09-07 01:00:51.500 250 12611.77 95.65 54581.03 88888.00 2015-09-07 01:00:51.625 250 12611.77 95.62 54581.05 88888.00 2015-09-07 01:00:51.750 250 12611.85 95.65 54581.05 88888.00 2015-09-07 01:00:51.875 250 12611.85 95.62 54581.03 88888.00 2015-09-07 01:00:52.000 250 12611.83 95.62 54581.03 88888.00 2015-09-07 01:00:52.125 250 12611.80 95.65 54581.05 88888.00 2015-09-07 01:00:52.250 250 12611.75 95.60 54581.03 88888.00 2015-09-07 01:00:52.375 250 12611.80 95.62 54581.00 88888.00 2015-09-07 01:00:52.500 250 12611.85 95.62 54581.00 88888.00 2015-09-07 01:00:52.625 250 12611.90 95.65 54581.00 88888.00 2015-09-07 01:00:52.750 250 12611.92 95.65 54581.03 88888.00 2015-09-07 01:00:52.875 250 12611.92 95.67 54581.03 88888.00 2015-09-07 01:00:53.000 250 12611.95 95.67 54581.00 88888.00 2015-09-07 01:00:53.125 250 12611.95 95.65 54581.00 88888.00 2015-09-07 01:00:53.250 250 12611.92 95.62 54581.03 88888.00 2015-09-07 01:00:53.375 250 12611.95 95.67 54581.03 88888.00 2015-09-07 01:00:53.500 250 12612.00 95.70 54581.03 88888.00 2015-09-07 01:00:53.625 250 12612.00 95.67 54581.00 88888.00 2015-09-07 01:00:53.750 250 12611.98 95.62 54581.00 88888.00 2015-09-07 01:00:53.875 250 12612.02 95.62 54581.03 88888.00 2015-09-07 01:00:54.000 250 12612.00 95.60 54581.00 88888.00 2015-09-07 01:00:54.125 250 12611.95 95.70 54581.03 88888.00 2015-09-07 01:00:54.250 250 12611.98 95.67 54581.05 88888.00 2015-09-07 01:00:54.375 250 12612.00 95.70 54581.05 88888.00 2015-09-07 01:00:54.500 250 12612.00 95.70 54581.05 88888.00 2015-09-07 01:00:54.625 250 12612.00 95.72 54581.03 88888.00 2015-09-07 01:00:54.750 250 12611.98 95.70 54581.03 88888.00 2015-09-07 01:00:54.875 250 12611.98 95.70 54581.00 88888.00 2015-09-07 01:00:55.000 250 12612.02 95.70 54580.97 88888.00 2015-09-07 01:00:55.125 250 12612.05 95.72 54580.97 88888.00 2015-09-07 01:00:55.250 250 12612.10 95.72 54581.00 88888.00 2015-09-07 01:00:55.375 250 12612.12 95.72 54581.00 88888.00 2015-09-07 01:00:55.500 250 12612.15 95.75 54581.00 88888.00 2015-09-07 01:00:55.625 250 12612.17 95.75 54581.03 88888.00 2015-09-07 01:00:55.750 250 12612.12 95.75 54581.03 88888.00 2015-09-07 01:00:55.875 250 12612.10 95.72 54581.03 88888.00 2015-09-07 01:00:56.000 250 12612.10 95.72 54581.03 88888.00 2015-09-07 01:00:56.125 250 12612.10 95.72 54581.03 88888.00 2015-09-07 01:00:56.250 250 12612.10 95.72 54581.05 88888.00 2015-09-07 01:00:56.375 250 12612.17 95.75 54581.03 88888.00 2015-09-07 01:00:56.500 250 12612.15 95.75 54581.03 88888.00 2015-09-07 01:00:56.625 250 12612.12 95.80 54581.03 88888.00 2015-09-07 01:00:56.750 250 12612.15 95.75 54581.03 88888.00 2015-09-07 01:00:56.875 250 12612.17 95.75 54581.00 88888.00 2015-09-07 01:00:57.000 250 12612.17 95.75 54581.00 88888.00 2015-09-07 01:00:57.125 250 12612.15 95.78 54581.03 88888.00 2015-09-07 01:00:57.250 250 12612.12 95.80 54581.03 88888.00 2015-09-07 01:00:57.375 250 12612.12 95.83 54581.05 88888.00 2015-09-07 01:00:57.500 250 12612.17 95.83 54581.05 88888.00 2015-09-07 01:00:57.625 250 12612.17 95.83 54581.05 88888.00 2015-09-07 01:00:57.750 250 12612.23 95.80 54581.03 88888.00 2015-09-07 01:00:57.875 250 12612.20 95.78 54581.05 88888.00 2015-09-07 01:00:58.000 250 12612.12 95.80 54581.05 88888.00 2015-09-07 01:00:58.125 250 12612.12 95.85 54581.05 88888.00 2015-09-07 01:00:58.250 250 12612.10 95.83 54581.07 88888.00 2015-09-07 01:00:58.375 250 12612.02 95.83 54581.05 88888.00 2015-09-07 01:00:58.500 250 12612.05 95.78 54581.05 88888.00 2015-09-07 01:00:58.625 250 12612.10 95.80 54581.07 88888.00 2015-09-07 01:00:58.750 250 12612.10 95.80 54581.10 88888.00 2015-09-07 01:00:58.875 250 12612.17 95.85 54581.10 88888.00 2015-09-07 01:00:59.000 250 12612.20 95.88 54581.07 88888.00 2015-09-07 01:00:59.125 250 12612.23 95.90 54581.10 88888.00 2015-09-07 01:00:59.250 250 12612.15 95.85 54581.07 88888.00 2015-09-07 01:00:59.375 250 12612.20 95.88 54581.05 88888.00 2015-09-07 01:00:59.500 250 12612.20 95.88 54581.05 88888.00 2015-09-07 01:00:59.625 250 12612.20 95.85 54581.03 88888.00 2015-09-07 01:00:59.750 250 12612.25 95.88 54581.03 88888.00 2015-09-07 01:00:59.875 250 12612.30 95.90 54581.05 88888.00 2015-09-07 01:01:00.000 250 12612.25 95.90 54581.05 88888.00 2015-09-07 01:01:00.125 250 12612.23 95.90 54581.05 88888.00 2015-09-07 01:01:00.250 250 12612.20 95.88 54581.07 88888.00 2015-09-07 01:01:00.375 250 12612.17 95.90 54581.07 88888.00 2015-09-07 01:01:00.500 250 12612.17 95.90 54581.07 88888.00 2015-09-07 01:01:00.625 250 12612.23 95.92 54581.07 88888.00 2015-09-07 01:01:00.750 250 12612.23 95.90 54581.10 88888.00 2015-09-07 01:01:00.875 250 12612.23 95.92 54581.07 88888.00 2015-09-07 01:01:01.000 250 12612.27 95.95 54581.07 88888.00 2015-09-07 01:01:01.125 250 12612.27 95.92 54581.07 88888.00 2015-09-07 01:01:01.250 250 12612.25 95.92 54581.07 88888.00 2015-09-07 01:01:01.375 250 12612.27 95.95 54581.07 88888.00 2015-09-07 01:01:01.500 250 12612.33 95.95 54581.10 88888.00 2015-09-07 01:01:01.625 250 12612.30 95.95 54581.10 88888.00 2015-09-07 01:01:01.750 250 12612.27 95.97 54581.12 88888.00 2015-09-07 01:01:01.875 250 12612.30 96.00 54581.12 88888.00 2015-09-07 01:01:02.000 250 12612.23 95.97 54581.12 88888.00 2015-09-07 01:01:02.125 250 12612.20 95.95 54581.12 88888.00 2015-09-07 01:01:02.250 250 12612.23 95.95 54581.12 88888.00 2015-09-07 01:01:02.375 250 12612.30 95.95 54581.10 88888.00 2015-09-07 01:01:02.500 250 12612.30 95.97 54581.12 88888.00 2015-09-07 01:01:02.625 250 12612.27 95.97 54581.10 88888.00 2015-09-07 01:01:02.750 250 12612.30 95.95 54581.10 88888.00 2015-09-07 01:01:02.875 250 12612.35 95.92 54581.12 88888.00 2015-09-07 01:01:03.000 250 12612.35 95.92 54581.10 88888.00 2015-09-07 01:01:03.125 250 12612.33 95.95 54581.10 88888.00 2015-09-07 01:01:03.250 250 12612.27 95.95 54581.12 88888.00 2015-09-07 01:01:03.375 250 12612.33 95.95 54581.12 88888.00 2015-09-07 01:01:03.500 250 12612.33 95.95 54581.10 88888.00 2015-09-07 01:01:03.625 250 12612.38 95.95 54581.12 88888.00 2015-09-07 01:01:03.750 250 12612.38 95.97 54581.15 88888.00 2015-09-07 01:01:03.875 250 12612.42 95.97 54581.12 88888.00 2015-09-07 01:01:04.000 250 12612.45 95.97 54581.10 88888.00 2015-09-07 01:01:04.125 250 12612.42 95.97 54581.10 88888.00 2015-09-07 01:01:04.250 250 12612.38 95.95 54581.12 88888.00 2015-09-07 01:01:04.375 250 12612.40 95.95 54581.12 88888.00 2015-09-07 01:01:04.500 250 12612.40 95.97 54581.15 88888.00 2015-09-07 01:01:04.625 250 12612.40 95.97 54581.18 88888.00 2015-09-07 01:01:04.750 250 12612.38 95.97 54581.18 88888.00 2015-09-07 01:01:04.875 250 12612.35 95.97 54581.18 88888.00 2015-09-07 01:01:05.000 250 12612.38 95.92 54581.12 88888.00 2015-09-07 01:01:05.125 250 12612.42 95.95 54581.15 88888.00 2015-09-07 01:01:05.250 250 12612.50 95.92 54581.15 88888.00 2015-09-07 01:01:05.375 250 12612.55 95.92 54581.15 88888.00 2015-09-07 01:01:05.500 250 12612.55 95.92 54581.15 88888.00 2015-09-07 01:01:05.625 250 12612.55 95.92 54581.15 88888.00 2015-09-07 01:01:05.750 250 12612.52 95.90 54581.15 88888.00 2015-09-07 01:01:05.875 250 12612.48 95.92 54581.18 88888.00 2015-09-07 01:01:06.000 250 12612.48 95.95 54581.20 88888.00 2015-09-07 01:01:06.125 250 12612.60 95.95 54581.20 88888.00 2015-09-07 01:01:06.250 250 12612.62 95.90 54581.20 88888.00 2015-09-07 01:01:06.375 250 12612.60 95.90 54581.18 88888.00 2015-09-07 01:01:06.500 250 12612.60 95.90 54581.18 88888.00 2015-09-07 01:01:06.625 250 12612.62 95.92 54581.18 88888.00 2015-09-07 01:01:06.750 250 12612.62 95.88 54581.18 88888.00 2015-09-07 01:01:06.875 250 12612.67 95.88 54581.18 88888.00 2015-09-07 01:01:07.000 250 12612.73 95.85 54581.18 88888.00 2015-09-07 01:01:07.125 250 12612.70 95.85 54581.20 88888.00 2015-09-07 01:01:07.250 250 12612.65 95.85 54581.18 88888.00 2015-09-07 01:01:07.375 250 12612.65 95.83 54581.20 88888.00 2015-09-07 01:01:07.500 250 12612.70 95.85 54581.22 88888.00 2015-09-07 01:01:07.625 250 12612.75 95.83 54581.20 88888.00 2015-09-07 01:01:07.750 250 12612.77 95.83 54581.20 88888.00 2015-09-07 01:01:07.875 250 12612.80 95.83 54581.22 88888.00 2015-09-07 01:01:08.000 250 12612.77 95.83 54581.22 88888.00 2015-09-07 01:01:08.125 250 12612.80 95.83 54581.22 88888.00 2015-09-07 01:01:08.250 250 12612.88 95.83 54581.22 88888.00 2015-09-07 01:01:08.375 250 12612.92 95.83 54581.22 88888.00 2015-09-07 01:01:08.500 250 12612.92 95.78 54581.22 88888.00 2015-09-07 01:01:08.625 250 12612.88 95.78 54581.22 88888.00 2015-09-07 01:01:08.750 250 12612.85 95.80 54581.22 88888.00 2015-09-07 01:01:08.875 250 12612.85 95.80 54581.25 88888.00 2015-09-07 01:01:09.000 250 12612.80 95.78 54581.22 88888.00 2015-09-07 01:01:09.125 250 12612.80 95.75 54581.20 88888.00 2015-09-07 01:01:09.250 250 12612.83 95.75 54581.25 88888.00 2015-09-07 01:01:09.375 250 12612.85 95.72 54581.28 88888.00 2015-09-07 01:01:09.500 250 12612.83 95.75 54581.25 88888.00 2015-09-07 01:01:09.625 250 12612.92 95.75 54581.25 88888.00 2015-09-07 01:01:09.750 250 12612.98 95.72 54581.22 88888.00 2015-09-07 01:01:09.875 250 12612.98 95.72 54581.22 88888.00 2015-09-07 01:01:10.000 250 12612.92 95.70 54581.20 88888.00 2015-09-07 01:01:10.125 250 12612.98 95.72 54581.22 88888.00 2015-09-07 01:01:10.250 250 12613.02 95.70 54581.22 88888.00 2015-09-07 01:01:10.375 250 12613.10 95.70 54581.22 88888.00 2015-09-07 01:01:10.500 250 12613.12 95.70 54581.22 88888.00 2015-09-07 01:01:10.625 250 12613.05 95.65 54581.22 88888.00 2015-09-07 01:01:10.750 250 12613.00 95.62 54581.22 88888.00 2015-09-07 01:01:10.875 250 12613.00 95.67 54581.25 88888.00 2015-09-07 01:01:11.000 250 12613.02 95.72 54581.28 88888.00 2015-09-07 01:01:11.125 250 12613.05 95.67 54581.28 88888.00 2015-09-07 01:01:11.250 250 12613.05 95.65 54581.28 88888.00 2015-09-07 01:01:11.375 250 12613.05 95.65 54581.28 88888.00 2015-09-07 01:01:11.500 250 12613.05 95.67 54581.28 88888.00 2015-09-07 01:01:11.625 250 12613.02 95.67 54581.28 88888.00 2015-09-07 01:01:11.750 250 12613.08 95.67 54581.25 88888.00 2015-09-07 01:01:11.875 250 12613.12 95.70 54581.25 88888.00 2015-09-07 01:01:12.000 250 12613.08 95.67 54581.25 88888.00 2015-09-07 01:01:12.125 250 12613.02 95.65 54581.28 88888.00 2015-09-07 01:01:12.250 250 12613.10 95.65 54581.28 88888.00 2015-09-07 01:01:12.375 250 12613.20 95.67 54581.28 88888.00 2015-09-07 01:01:12.500 250 12613.25 95.62 54581.28 88888.00 2015-09-07 01:01:12.625 250 12613.23 95.65 54581.28 88888.00 2015-09-07 01:01:12.750 250 12613.17 95.67 54581.30 88888.00 2015-09-07 01:01:12.875 250 12613.15 95.70 54581.32 88888.00 2015-09-07 01:01:13.000 250 12613.15 95.67 54581.30 88888.00 2015-09-07 01:01:13.125 250 12613.20 95.67 54581.30 88888.00 2015-09-07 01:01:13.250 250 12613.23 95.67 54581.32 88888.00 2015-09-07 01:01:13.375 250 12613.27 95.65 54581.30 88888.00 2015-09-07 01:01:13.500 250 12613.25 95.67 54581.30 88888.00 2015-09-07 01:01:13.625 250 12613.27 95.65 54581.30 88888.00 2015-09-07 01:01:13.750 250 12613.33 95.65 54581.32 88888.00 2015-09-07 01:01:13.875 250 12613.35 95.65 54581.32 88888.00 2015-09-07 01:01:14.000 250 12613.38 95.62 54581.32 88888.00 2015-09-07 01:01:14.125 250 12613.42 95.62 54581.35 88888.00 2015-09-07 01:01:14.250 250 12613.42 95.65 54581.35 88888.00 2015-09-07 01:01:14.375 250 12613.42 95.65 54581.35 88888.00 2015-09-07 01:01:14.500 250 12613.42 95.65 54581.35 88888.00 2015-09-07 01:01:14.625 250 12613.45 95.67 54581.38 88888.00 2015-09-07 01:01:14.750 250 12613.48 95.72 54581.35 88888.00 2015-09-07 01:01:14.875 250 12613.50 95.72 54581.35 88888.00 2015-09-07 01:01:15.000 250 12613.52 95.70 54581.32 88888.00 2015-09-07 01:01:15.125 250 12613.50 95.70 54581.35 88888.00 2015-09-07 01:01:15.250 250 12613.40 95.72 54581.38 88888.00 2015-09-07 01:01:15.375 250 12613.40 95.72 54581.35 88888.00 2015-09-07 01:01:15.500 250 12613.40 95.70 54581.35 88888.00 2015-09-07 01:01:15.625 250 12613.48 95.70 54581.38 88888.00 2015-09-07 01:01:15.750 250 12613.50 95.70 54581.38 88888.00 2015-09-07 01:01:15.875 250 12613.50 95.70 54581.38 88888.00 2015-09-07 01:01:16.000 250 12613.52 95.70 54581.38 88888.00 2015-09-07 01:01:16.125 250 12613.58 95.70 54581.40 88888.00 2015-09-07 01:01:16.250 250 12613.58 95.75 54581.40 88888.00 2015-09-07 01:01:16.375 250 12613.60 95.75 54581.40 88888.00 2015-09-07 01:01:16.500 250 12613.58 95.75 54581.38 88888.00 2015-09-07 01:01:16.625 250 12613.55 95.75 54581.40 88888.00 2015-09-07 01:01:16.750 250 12613.52 95.75 54581.40 88888.00 2015-09-07 01:01:16.875 250 12613.58 95.80 54581.40 88888.00 2015-09-07 01:01:17.000 250 12613.60 95.78 54581.38 88888.00 2015-09-07 01:01:17.125 250 12613.60 95.75 54581.38 88888.00 2015-09-07 01:01:17.250 250 12613.62 95.72 54581.38 88888.00 2015-09-07 01:01:17.375 250 12613.65 95.78 54581.38 88888.00 2015-09-07 01:01:17.500 250 12613.67 95.83 54581.38 88888.00 2015-09-07 01:01:17.625 250 12613.62 95.83 54581.38 88888.00 2015-09-07 01:01:17.750 250 12613.60 95.80 54581.38 88888.00 2015-09-07 01:01:17.875 250 12613.60 95.75 54581.38 88888.00 2015-09-07 01:01:18.000 250 12613.62 95.78 54581.38 88888.00 2015-09-07 01:01:18.125 250 12613.67 95.83 54581.38 88888.00 2015-09-07 01:01:18.250 250 12613.65 95.83 54581.43 88888.00 2015-09-07 01:01:18.375 250 12613.67 95.83 54581.40 88888.00 2015-09-07 01:01:18.500 250 12613.70 95.83 54581.38 88888.00 2015-09-07 01:01:18.625 250 12613.67 95.83 54581.40 88888.00 2015-09-07 01:01:18.750 250 12613.67 95.85 54581.40 88888.00 2015-09-07 01:01:18.875 250 12613.67 95.83 54581.40 88888.00 2015-09-07 01:01:19.000 250 12613.67 95.80 54581.40 88888.00 2015-09-07 01:01:19.125 250 12613.73 95.85 54581.43 88888.00 2015-09-07 01:01:19.250 250 12613.73 95.83 54581.40 88888.00 2015-09-07 01:01:19.375 250 12613.75 95.85 54581.43 88888.00 2015-09-07 01:01:19.500 250 12613.80 95.88 54581.40 88888.00 2015-09-07 01:01:19.625 250 12613.83 95.90 54581.43 88888.00 2015-09-07 01:01:19.750 250 12613.85 95.90 54581.43 88888.00 2015-09-07 01:01:19.875 250 12613.92 95.92 54581.43 88888.00 2015-09-07 01:01:20.000 250 12613.85 95.92 54581.43 88888.00 2015-09-07 01:01:20.125 250 12613.83 95.92 54581.43 88888.00 2015-09-07 01:01:20.250 250 12613.83 95.85 54581.40 88888.00 2015-09-07 01:01:20.375 250 12613.88 95.85 54581.43 88888.00 2015-09-07 01:01:20.500 250 12613.95 95.88 54581.43 88888.00 2015-09-07 01:01:20.625 250 12613.90 95.90 54581.43 88888.00 2015-09-07 01:01:20.750 250 12613.90 95.92 54581.45 88888.00 2015-09-07 01:01:20.875 250 12613.90 95.95 54581.45 88888.00 2015-09-07 01:01:21.000 250 12613.83 95.95 54581.45 88888.00 2015-09-07 01:01:21.125 250 12613.80 95.95 54581.47 88888.00 2015-09-07 01:01:21.250 250 12613.83 95.90 54581.47 88888.00 2015-09-07 01:01:21.375 250 12613.90 95.95 54581.47 88888.00 2015-09-07 01:01:21.500 250 12613.95 95.97 54581.47 88888.00 2015-09-07 01:01:21.625 250 12614.00 95.97 54581.50 88888.00 2015-09-07 01:01:21.750 250 12614.02 95.97 54581.50 88888.00 2015-09-07 01:01:21.875 250 12614.00 95.97 54581.50 88888.00 2015-09-07 01:01:22.000 250 12613.98 95.95 54581.47 88888.00 2015-09-07 01:01:22.125 250 12614.05 95.97 54581.50 88888.00 2015-09-07 01:01:22.250 250 12614.00 95.92 54581.50 88888.00 2015-09-07 01:01:22.375 250 12613.95 95.95 54581.50 88888.00 2015-09-07 01:01:22.500 250 12613.95 95.92 54581.50 88888.00 2015-09-07 01:01:22.625 250 12614.02 95.95 54581.50 88888.00 2015-09-07 01:01:22.750 250 12614.05 96.00 54581.47 88888.00 2015-09-07 01:01:22.875 250 12613.98 95.97 54581.47 88888.00 2015-09-07 01:01:23.000 250 12613.95 95.95 54581.47 88888.00 2015-09-07 01:01:23.125 250 12614.00 95.92 54581.53 88888.00 2015-09-07 01:01:23.250 250 12614.02 95.97 54581.53 88888.00 2015-09-07 01:01:23.375 250 12613.98 95.97 54581.53 88888.00 2015-09-07 01:01:23.500 250 12614.00 95.95 54581.53 88888.00 2015-09-07 01:01:23.625 250 12614.00 96.00 54581.50 88888.00 2015-09-07 01:01:23.750 250 12614.05 95.97 54581.53 88888.00 2015-09-07 01:01:23.875 250 12614.08 95.97 54581.53 88888.00 2015-09-07 01:01:24.000 250 12614.10 96.00 54581.53 88888.00 2015-09-07 01:01:24.125 250 12614.12 95.97 54581.53 88888.00 2015-09-07 01:01:24.250 250 12614.15 95.95 54581.55 88888.00 2015-09-07 01:01:24.375 250 12614.17 95.95 54581.53 88888.00 2015-09-07 01:01:24.500 250 12614.20 95.92 54581.53 88888.00 2015-09-07 01:01:24.625 250 12614.17 95.92 54581.57 88888.00 2015-09-07 01:01:24.750 250 12614.20 95.97 54581.55 88888.00 2015-09-07 01:01:24.875 250 12614.20 95.97 54581.53 88888.00 2015-09-07 01:01:25.000 250 12614.23 95.95 54581.55 88888.00 2015-09-07 01:01:25.125 250 12614.20 96.00 54581.55 88888.00 2015-09-07 01:01:25.250 250 12614.23 96.00 54581.57 88888.00 2015-09-07 01:01:25.375 250 12614.27 95.97 54581.57 88888.00 2015-09-07 01:01:25.500 250 12614.27 96.00 54581.60 88888.00 2015-09-07 01:01:25.625 250 12614.27 95.97 54581.60 88888.00 2015-09-07 01:01:25.750 250 12614.30 95.97 54581.60 88888.00 2015-09-07 01:01:25.875 250 12614.33 95.92 54581.60 88888.00 2015-09-07 01:01:26.000 250 12614.27 95.95 54581.57 88888.00 2015-09-07 01:01:26.125 250 12614.17 95.97 54581.57 88888.00 2015-09-07 01:01:26.250 250 12614.17 95.97 54581.60 88888.00 2015-09-07 01:01:26.375 250 12614.25 95.97 54581.60 88888.00 2015-09-07 01:01:26.500 250 12614.30 95.95 54581.57 88888.00 2015-09-07 01:01:26.625 250 12614.27 95.97 54581.57 88888.00 2015-09-07 01:01:26.750 250 12614.23 95.97 54581.57 88888.00 2015-09-07 01:01:26.875 250 12614.23 96.00 54581.57 88888.00 2015-09-07 01:01:27.000 250 12614.27 95.97 54581.60 88888.00 2015-09-07 01:01:27.125 250 12614.35 96.00 54581.62 88888.00 2015-09-07 01:01:27.250 250 12614.35 96.00 54581.62 88888.00 2015-09-07 01:01:27.375 250 12614.27 96.00 54581.60 88888.00 2015-09-07 01:01:27.500 250 12614.27 96.00 54581.60 88888.00 2015-09-07 01:01:27.625 250 12614.33 95.97 54581.60 88888.00 2015-09-07 01:01:27.750 250 12614.33 95.97 54581.60 88888.00 2015-09-07 01:01:27.875 250 12614.25 95.97 54581.60 88888.00 2015-09-07 01:01:28.000 250 12614.25 95.95 54581.62 88888.00 2015-09-07 01:01:28.125 250 12614.33 95.97 54581.62 88888.00 2015-09-07 01:01:28.250 250 12614.30 95.97 54581.65 88888.00 2015-09-07 01:01:28.375 250 12614.33 96.00 54581.62 88888.00 2015-09-07 01:01:28.500 250 12614.35 96.00 54581.62 88888.00 2015-09-07 01:01:28.625 250 12614.33 95.97 54581.62 88888.00 2015-09-07 01:01:28.750 250 12614.35 95.97 54581.65 88888.00 2015-09-07 01:01:28.875 250 12614.38 95.97 54581.68 88888.00 2015-09-07 01:01:29.000 250 12614.35 95.97 54581.65 88888.00 2015-09-07 01:01:29.125 250 12614.35 95.97 54581.68 88888.00 2015-09-07 01:01:29.250 250 12614.30 95.97 54581.65 88888.00 2015-09-07 01:01:29.375 250 12614.30 96.00 54581.68 88888.00 2015-09-07 01:01:29.500 250 12614.30 96.00 54581.68 88888.00 2015-09-07 01:01:29.625 250 12614.35 96.00 54581.68 88888.00 2015-09-07 01:01:29.750 250 12614.23 95.97 54581.68 88888.00 2015-09-07 01:01:29.875 250 12614.20 95.95 54581.70 88888.00 2015-09-07 01:01:30.000 250 12614.35 96.00 54581.68 88888.00 2015-09-07 01:01:30.125 250 12614.40 96.00 54581.70 88888.00 2015-09-07 01:01:30.250 250 12614.33 96.00 54581.70 88888.00 2015-09-07 01:01:30.375 250 12614.35 96.00 54581.70 88888.00 2015-09-07 01:01:30.500 250 12614.40 95.97 54581.70 88888.00 2015-09-07 01:01:30.625 250 12614.35 95.97 54581.70 88888.00 2015-09-07 01:01:30.750 250 12614.38 96.00 54581.75 88888.00 2015-09-07 01:01:30.875 250 12614.42 96.00 54581.75 88888.00 2015-09-07 01:01:31.000 250 12614.42 96.00 54581.70 88888.00 2015-09-07 01:01:31.125 250 12614.40 96.03 54581.72 88888.00 2015-09-07 01:01:31.250 250 12614.40 96.03 54581.78 88888.00 2015-09-07 01:01:31.375 250 12614.42 96.03 54581.75 88888.00 2015-09-07 01:01:31.500 250 12614.40 96.05 54581.75 88888.00 2015-09-07 01:01:31.625 250 12614.35 96.03 54581.78 88888.00 2015-09-07 01:01:31.750 250 12614.38 96.03 54581.78 88888.00 2015-09-07 01:01:31.875 250 12614.42 96.05 54581.80 88888.00 2015-09-07 01:01:32.000 250 12614.42 96.03 54581.75 88888.00 2015-09-07 01:01:32.125 250 12614.45 96.03 54581.75 88888.00 2015-09-07 01:01:32.250 250 12614.42 96.08 54581.78 88888.00 2015-09-07 01:01:32.375 250 12614.40 96.10 54581.80 88888.00 2015-09-07 01:01:32.500 250 12614.40 96.08 54581.78 88888.00 2015-09-07 01:01:32.625 250 12614.42 96.08 54581.80 88888.00 2015-09-07 01:01:32.750 250 12614.45 96.03 54581.80 88888.00 2015-09-07 01:01:32.875 250 12614.48 96.05 54581.78 88888.00 2015-09-07 01:01:33.000 250 12614.48 96.08 54581.78 88888.00 2015-09-07 01:01:33.125 250 12614.45 96.08 54581.78 88888.00 2015-09-07 01:01:33.250 250 12614.48 96.08 54581.82 88888.00 2015-09-07 01:01:33.375 250 12614.45 96.05 54581.82 88888.00 2015-09-07 01:01:33.500 250 12614.42 96.08 54581.80 88888.00 2015-09-07 01:01:33.625 250 12614.45 96.10 54581.80 88888.00 2015-09-07 01:01:33.750 250 12614.42 96.10 54581.80 88888.00 2015-09-07 01:01:33.875 250 12614.42 96.08 54581.85 88888.00 2015-09-07 01:01:34.000 250 12614.40 96.10 54581.82 88888.00 2015-09-07 01:01:34.125 250 12614.33 96.10 54581.88 88888.00 2015-09-07 01:01:34.250 250 12614.33 96.10 54581.82 88888.00 2015-09-07 01:01:34.375 250 12614.40 96.12 54581.85 88888.00 2015-09-07 01:01:34.500 250 12614.42 96.12 54581.85 88888.00 2015-09-07 01:01:34.625 250 12614.42 96.12 54581.88 88888.00 2015-09-07 01:01:34.750 250 12614.38 96.12 54581.90 88888.00 2015-09-07 01:01:34.875 250 12614.38 96.08 54581.85 88888.00 2015-09-07 01:01:35.000 250 12614.38 96.10 54581.85 88888.00 2015-09-07 01:01:35.125 250 12614.38 96.12 54581.88 88888.00 2015-09-07 01:01:35.250 250 12614.35 96.12 54581.90 88888.00 2015-09-07 01:01:35.375 250 12614.38 96.12 54581.88 88888.00 2015-09-07 01:01:35.500 250 12614.38 96.15 54581.90 88888.00 2015-09-07 01:01:35.625 250 12614.40 96.15 54581.90 88888.00 2015-09-07 01:01:35.750 250 12614.42 96.12 54581.90 88888.00 2015-09-07 01:01:35.875 250 12614.40 96.12 54581.90 88888.00 2015-09-07 01:01:36.000 250 12614.50 96.12 54581.90 88888.00 2015-09-07 01:01:36.125 250 12614.55 96.15 54581.90 88888.00 2015-09-07 01:01:36.250 250 12614.48 96.17 54581.93 88888.00 2015-09-07 01:01:36.375 250 12614.45 96.20 54581.93 88888.00 2015-09-07 01:01:36.500 250 12614.40 96.15 54581.90 88888.00 2015-09-07 01:01:36.625 250 12614.38 96.12 54581.90 88888.00 2015-09-07 01:01:36.750 250 12614.42 96.15 54581.97 88888.00 2015-09-07 01:01:36.875 250 12614.42 96.15 54581.95 88888.00 2015-09-07 01:01:37.000 250 12614.40 96.12 54581.95 88888.00 2015-09-07 01:01:37.125 250 12614.42 96.17 54581.95 88888.00 2015-09-07 01:01:37.250 250 12614.42 96.17 54581.95 88888.00 2015-09-07 01:01:37.375 250 12614.42 96.17 54581.97 88888.00 2015-09-07 01:01:37.500 250 12614.45 96.20 54582.00 88888.00 2015-09-07 01:01:37.625 250 12614.42 96.20 54581.97 88888.00 2015-09-07 01:01:37.750 250 12614.42 96.17 54581.95 88888.00 2015-09-07 01:01:37.875 250 12614.35 96.20 54581.95 88888.00 2015-09-07 01:01:38.000 250 12614.35 96.20 54581.97 88888.00 2015-09-07 01:01:38.125 250 12614.35 96.17 54581.95 88888.00 2015-09-07 01:01:38.250 250 12614.30 96.20 54581.97 88888.00 2015-09-07 01:01:38.375 250 12614.35 96.22 54582.00 88888.00 2015-09-07 01:01:38.500 250 12614.38 96.20 54582.03 88888.00 2015-09-07 01:01:38.625 250 12614.40 96.25 54582.03 88888.00 2015-09-07 01:01:38.750 250 12614.40 96.25 54582.03 88888.00 2015-09-07 01:01:38.875 250 12614.38 96.22 54582.00 88888.00 2015-09-07 01:01:39.000 250 12614.33 96.20 54582.00 88888.00 2015-09-07 01:01:39.125 250 12614.33 96.22 54582.03 88888.00 2015-09-07 01:01:39.250 250 12614.38 96.25 54582.03 88888.00 2015-09-07 01:01:39.375 250 12614.38 96.25 54582.00 88888.00 2015-09-07 01:01:39.500 250 12614.35 96.25 54582.03 88888.00 2015-09-07 01:01:39.625 250 12614.33 96.25 54582.03 88888.00 2015-09-07 01:01:39.750 250 12614.38 96.28 54582.03 88888.00 2015-09-07 01:01:39.875 250 12614.42 96.30 54582.05 88888.00 2015-09-07 01:01:40.000 250 12614.40 96.28 54582.05 88888.00 2015-09-07 01:01:40.125 250 12614.38 96.25 54582.03 88888.00 2015-09-07 01:01:40.250 250 12614.38 96.25 54582.05 88888.00 2015-09-07 01:01:40.375 250 12614.40 96.28 54582.03 88888.00 2015-09-07 01:01:40.500 250 12614.40 96.28 54582.03 88888.00 2015-09-07 01:01:40.625 250 12614.38 96.28 54582.05 88888.00 2015-09-07 01:01:40.750 250 12614.35 96.28 54582.05 88888.00 2015-09-07 01:01:40.875 250 12614.38 96.28 54582.05 88888.00 2015-09-07 01:01:41.000 250 12614.42 96.33 54582.07 88888.00 2015-09-07 01:01:41.125 250 12614.42 96.33 54582.07 88888.00 2015-09-07 01:01:41.250 250 12614.38 96.30 54582.07 88888.00 2015-09-07 01:01:41.375 250 12614.38 96.33 54582.05 88888.00 2015-09-07 01:01:41.500 250 12614.33 96.33 54582.05 88888.00 2015-09-07 01:01:41.625 250 12614.27 96.35 54582.05 88888.00 2015-09-07 01:01:41.750 250 12614.27 96.38 54582.10 88888.00 2015-09-07 01:01:41.875 250 12614.35 96.35 54582.07 88888.00 2015-09-07 01:01:42.000 250 12614.38 96.35 54582.10 88888.00 2015-09-07 01:01:42.125 250 12614.40 96.38 54582.12 88888.00 2015-09-07 01:01:42.250 250 12614.40 96.33 54582.15 88888.00 2015-09-07 01:01:42.375 250 12614.35 96.35 54582.15 88888.00 2015-09-07 01:01:42.500 250 12614.38 96.38 54582.15 88888.00 2015-09-07 01:01:42.625 250 12614.38 96.38 54582.15 88888.00 2015-09-07 01:01:42.750 250 12614.38 96.38 54582.15 88888.00 2015-09-07 01:01:42.875 250 12614.38 96.40 54582.15 88888.00 2015-09-07 01:01:43.000 250 12614.35 96.40 54582.15 88888.00 2015-09-07 01:01:43.125 250 12614.30 96.38 54582.18 88888.00 2015-09-07 01:01:43.250 250 12614.27 96.40 54582.20 88888.00 2015-09-07 01:01:43.375 250 12614.25 96.40 54582.20 88888.00 2015-09-07 01:01:43.500 250 12614.30 96.40 54582.20 88888.00 2015-09-07 01:01:43.625 250 12614.30 96.42 54582.20 88888.00 2015-09-07 01:01:43.750 250 12614.30 96.42 54582.20 88888.00 2015-09-07 01:01:43.875 250 12614.30 96.42 54582.20 88888.00 2015-09-07 01:01:44.000 250 12614.35 96.45 54582.20 88888.00 2015-09-07 01:01:44.125 250 12614.35 96.47 54582.20 88888.00 2015-09-07 01:01:44.250 250 12614.35 96.47 54582.22 88888.00 2015-09-07 01:01:44.375 250 12614.38 96.50 54582.22 88888.00 2015-09-07 01:01:44.500 250 12614.38 96.45 54582.20 88888.00 2015-09-07 01:01:44.625 250 12614.35 96.45 54582.22 88888.00 2015-09-07 01:01:44.750 250 12614.35 96.47 54582.22 88888.00 2015-09-07 01:01:44.875 250 12614.30 96.47 54582.22 88888.00 2015-09-07 01:01:45.000 250 12614.25 96.47 54582.22 88888.00 2015-09-07 01:01:45.125 250 12614.27 96.53 54582.28 88888.00 2015-09-07 01:01:45.250 250 12614.33 96.53 54582.28 88888.00 2015-09-07 01:01:45.375 250 12614.33 96.50 54582.25 88888.00 2015-09-07 01:01:45.500 250 12614.33 96.50 54582.25 88888.00 2015-09-07 01:01:45.625 250 12614.33 96.53 54582.25 88888.00 2015-09-07 01:01:45.750 250 12614.33 96.53 54582.28 88888.00 2015-09-07 01:01:45.875 250 12614.30 96.53 54582.25 88888.00 2015-09-07 01:01:46.000 250 12614.27 96.55 54582.25 88888.00 2015-09-07 01:01:46.125 250 12614.30 96.58 54582.28 88888.00 2015-09-07 01:01:46.250 250 12614.33 96.55 54582.30 88888.00 2015-09-07 01:01:46.375 250 12614.35 96.58 54582.30 88888.00 2015-09-07 01:01:46.500 250 12614.35 96.58 54582.28 88888.00 2015-09-07 01:01:46.625 250 12614.33 96.55 54582.25 88888.00 2015-09-07 01:01:46.750 250 12614.35 96.58 54582.28 88888.00 2015-09-07 01:01:46.875 250 12614.30 96.55 54582.28 88888.00 2015-09-07 01:01:47.000 250 12614.25 96.55 54582.25 88888.00 2015-09-07 01:01:47.125 250 12614.27 96.55 54582.28 88888.00 2015-09-07 01:01:47.250 250 12614.27 96.55 54582.30 88888.00 2015-09-07 01:01:47.375 250 12614.33 96.55 54582.28 88888.00 2015-09-07 01:01:47.500 250 12614.38 96.55 54582.32 88888.00 2015-09-07 01:01:47.625 250 12614.40 96.53 54582.32 88888.00 2015-09-07 01:01:47.750 250 12614.40 96.58 54582.35 88888.00 2015-09-07 01:01:47.875 250 12614.38 96.55 54582.35 88888.00 2015-09-07 01:01:48.000 250 12614.33 96.53 54582.35 88888.00 2015-09-07 01:01:48.125 250 12614.35 96.53 54582.35 88888.00 2015-09-07 01:01:48.250 250 12614.38 96.50 54582.32 88888.00 2015-09-07 01:01:48.375 250 12614.38 96.53 54582.32 88888.00 2015-09-07 01:01:48.500 250 12614.35 96.53 54582.35 88888.00 2015-09-07 01:01:48.625 250 12614.40 96.53 54582.35 88888.00 2015-09-07 01:01:48.750 250 12614.40 96.55 54582.38 88888.00 2015-09-07 01:01:48.875 250 12614.35 96.55 54582.40 88888.00 2015-09-07 01:01:49.000 250 12614.38 96.55 54582.38 88888.00 2015-09-07 01:01:49.125 250 12614.35 96.53 54582.38 88888.00 2015-09-07 01:01:49.250 250 12614.35 96.53 54582.38 88888.00 2015-09-07 01:01:49.375 250 12614.35 96.55 54582.38 88888.00 2015-09-07 01:01:49.500 250 12614.27 96.55 54582.38 88888.00 2015-09-07 01:01:49.625 250 12614.23 96.53 54582.40 88888.00 2015-09-07 01:01:49.750 250 12614.25 96.53 54582.40 88888.00 2015-09-07 01:01:49.875 250 12614.38 96.50 54582.43 88888.00 2015-09-07 01:01:50.000 250 12614.45 96.53 54582.43 88888.00 2015-09-07 01:01:50.125 250 12614.42 96.50 54582.43 88888.00 2015-09-07 01:01:50.250 250 12614.42 96.53 54582.43 88888.00 2015-09-07 01:01:50.375 250 12614.42 96.53 54582.43 88888.00 2015-09-07 01:01:50.500 250 12614.45 96.47 54582.43 88888.00 2015-09-07 01:01:50.625 250 12614.48 96.47 54582.45 88888.00 2015-09-07 01:01:50.750 250 12614.48 96.50 54582.45 88888.00 2015-09-07 01:01:50.875 250 12614.48 96.47 54582.47 88888.00 2015-09-07 01:01:51.000 250 12614.48 96.47 54582.47 88888.00 2015-09-07 01:01:51.125 250 12614.42 96.47 54582.45 88888.00 2015-09-07 01:01:51.250 250 12614.38 96.42 54582.45 88888.00 2015-09-07 01:01:51.375 250 12614.38 96.42 54582.45 88888.00 2015-09-07 01:01:51.500 250 12614.40 96.38 54582.45 88888.00 2015-09-07 01:01:51.625 250 12614.48 96.40 54582.47 88888.00 2015-09-07 01:01:51.750 250 12614.48 96.38 54582.47 88888.00 2015-09-07 01:01:51.875 250 12614.50 96.35 54582.45 88888.00 2015-09-07 01:01:52.000 250 12614.50 96.35 54582.45 88888.00 2015-09-07 01:01:52.125 250 12614.45 96.33 54582.47 88888.00 2015-09-07 01:01:52.250 250 12614.45 96.30 54582.47 88888.00 2015-09-07 01:01:52.375 250 12614.45 96.30 54582.47 88888.00 2015-09-07 01:01:52.500 250 12614.48 96.30 54582.47 88888.00 2015-09-07 01:01:52.625 250 12614.52 96.28 54582.53 88888.00 2015-09-07 01:01:52.750 250 12614.52 96.30 54582.53 88888.00 2015-09-07 01:01:52.875 250 12614.48 96.28 54582.53 88888.00 2015-09-07 01:01:53.000 250 12614.42 96.25 54582.53 88888.00 2015-09-07 01:01:53.125 250 12614.50 96.25 54582.55 88888.00 2015-09-07 01:01:53.250 250 12614.52 96.22 54582.57 88888.00 2015-09-07 01:01:53.375 250 12614.52 96.20 54582.57 88888.00 2015-09-07 01:01:53.500 250 12614.55 96.17 54582.55 88888.00 2015-09-07 01:01:53.625 250 12614.58 96.17 54582.60 88888.00 2015-09-07 01:01:53.750 250 12614.60 96.20 54582.57 88888.00 2015-09-07 01:01:53.875 250 12614.55 96.17 54582.55 88888.00 2015-09-07 01:01:54.000 250 12614.50 96.12 54582.55 88888.00 2015-09-07 01:01:54.125 250 12614.50 96.08 54582.57 88888.00 2015-09-07 01:01:54.250 250 12614.50 96.05 54582.57 88888.00 2015-09-07 01:01:54.375 250 12614.52 96.08 54582.57 88888.00 2015-09-07 01:01:54.500 250 12614.52 96.08 54582.57 88888.00 2015-09-07 01:01:54.625 250 12614.52 96.05 54582.60 88888.00 2015-09-07 01:01:54.750 250 12614.55 96.03 54582.60 88888.00 2015-09-07 01:01:54.875 250 12614.60 96.03 54582.60 88888.00 2015-09-07 01:01:55.000 250 12614.60 96.00 54582.62 88888.00 2015-09-07 01:01:55.125 250 12614.58 95.97 54582.62 88888.00 2015-09-07 01:01:55.250 250 12614.58 95.97 54582.68 88888.00 2015-09-07 01:01:55.375 250 12614.60 95.97 54582.68 88888.00 2015-09-07 01:01:55.500 250 12614.65 95.95 54582.65 88888.00 2015-09-07 01:01:55.625 250 12614.62 95.90 54582.62 88888.00 2015-09-07 01:01:55.750 250 12614.65 95.90 54582.62 88888.00 2015-09-07 01:01:55.875 250 12614.65 95.88 54582.65 88888.00 2015-09-07 01:01:56.000 250 12614.73 95.88 54582.65 88888.00 2015-09-07 01:01:56.125 250 12614.80 95.83 54582.65 88888.00 2015-09-07 01:01:56.250 250 12614.75 95.83 54582.68 88888.00 2015-09-07 01:01:56.375 250 12614.73 95.80 54582.68 88888.00 2015-09-07 01:01:56.500 250 12614.75 95.80 54582.70 88888.00 2015-09-07 01:01:56.625 250 12614.77 95.78 54582.68 88888.00 2015-09-07 01:01:56.750 250 12614.75 95.78 54582.70 88888.00 2015-09-07 01:01:56.875 250 12614.75 95.75 54582.68 88888.00 2015-09-07 01:01:57.000 250 12614.75 95.67 54582.68 88888.00 2015-09-07 01:01:57.125 250 12614.77 95.65 54582.70 88888.00 2015-09-07 01:01:57.250 250 12614.75 95.65 54582.70 88888.00 2015-09-07 01:01:57.375 250 12614.83 95.65 54582.68 88888.00 2015-09-07 01:01:57.500 250 12614.83 95.62 54582.70 88888.00 2015-09-07 01:01:57.625 250 12614.80 95.62 54582.72 88888.00 2015-09-07 01:01:57.750 250 12614.80 95.60 54582.72 88888.00 2015-09-07 01:01:57.875 250 12614.77 95.60 54582.72 88888.00 2015-09-07 01:01:58.000 250 12614.85 95.55 54582.72 88888.00 2015-09-07 01:01:58.125 250 12614.85 95.58 54582.75 88888.00 2015-09-07 01:01:58.250 250 12614.83 95.55 54582.78 88888.00 2015-09-07 01:01:58.375 250 12614.85 95.55 54582.78 88888.00 2015-09-07 01:01:58.500 250 12614.83 95.53 54582.72 88888.00 2015-09-07 01:01:58.625 250 12614.83 95.53 54582.72 88888.00 2015-09-07 01:01:58.750 250 12614.77 95.53 54582.75 88888.00 2015-09-07 01:01:58.875 250 12614.77 95.50 54582.75 88888.00 2015-09-07 01:01:59.000 250 12614.88 95.50 54582.75 88888.00 2015-09-07 01:01:59.125 250 12614.95 95.50 54582.78 88888.00 2015-09-07 01:01:59.250 250 12614.98 95.45 54582.78 88888.00 2015-09-07 01:01:59.375 250 12614.98 95.45 54582.78 88888.00 2015-09-07 01:01:59.500 250 12614.95 95.47 54582.78 88888.00 2015-09-07 01:01:59.625 250 12614.95 95.47 54582.80 88888.00 2015-09-07 01:01:59.750 250 12614.98 95.47 54582.82 88888.00 2015-09-07 01:01:59.875 250 12614.95 95.45 54582.78 88888.00 2015-09-07 01:02:00.000 250 12614.92 95.40 54582.72 88888.00 2015-09-07 01:02:00.125 250 12614.95 95.45 54582.78 88888.00 2015-09-07 01:02:00.250 250 12614.92 95.42 54582.78 88888.00 2015-09-07 01:02:00.375 250 12614.92 95.42 54582.78 88888.00 2015-09-07 01:02:00.500 250 12614.95 95.45 54582.78 88888.00 2015-09-07 01:02:00.625 250 12615.00 95.45 54582.78 88888.00 2015-09-07 01:02:00.750 250 12615.00 95.45 54582.80 88888.00 2015-09-07 01:02:00.875 250 12615.02 95.42 54582.82 88888.00 2015-09-07 01:02:01.000 250 12615.05 95.45 54582.80 88888.00 2015-09-07 01:02:01.125 250 12615.05 95.42 54582.82 88888.00 2015-09-07 01:02:01.250 250 12615.05 95.38 54582.82 88888.00 2015-09-07 01:02:01.375 250 12615.05 95.38 54582.80 88888.00 2015-09-07 01:02:01.500 250 12615.10 95.40 54582.80 88888.00 2015-09-07 01:02:01.625 250 12615.12 95.42 54582.80 88888.00 2015-09-07 01:02:01.750 250 12615.12 95.42 54582.82 88888.00 2015-09-07 01:02:01.875 250 12615.12 95.40 54582.80 88888.00 2015-09-07 01:02:02.000 250 12615.10 95.40 54582.80 88888.00 2015-09-07 01:02:02.125 250 12615.12 95.40 54582.80 88888.00 2015-09-07 01:02:02.250 250 12615.15 95.38 54582.80 88888.00 2015-09-07 01:02:02.375 250 12615.20 95.45 54582.80 88888.00 2015-09-07 01:02:02.500 250 12615.23 95.45 54582.78 88888.00 2015-09-07 01:02:02.625 250 12615.23 95.42 54582.75 88888.00 2015-09-07 01:02:02.750 250 12615.23 95.47 54582.78 88888.00 2015-09-07 01:02:02.875 250 12615.25 95.50 54582.78 88888.00 2015-09-07 01:02:03.000 250 12615.27 95.50 54582.78 88888.00 2015-09-07 01:02:03.125 250 12615.33 95.50 54582.78 88888.00 2015-09-07 01:02:03.250 250 12615.33 95.45 54582.80 88888.00 2015-09-07 01:02:03.375 250 12615.42 95.50 54582.82 88888.00 2015-09-07 01:02:03.500 250 12615.48 95.53 54582.80 88888.00 2015-09-07 01:02:03.625 250 12615.50 95.50 54582.80 88888.00 2015-09-07 01:02:03.750 250 12615.50 95.47 54582.80 88888.00 2015-09-07 01:02:03.875 250 12615.50 95.50 54582.78 88888.00 2015-09-07 01:02:04.000 250 12615.50 95.58 54582.78 88888.00 2015-09-07 01:02:04.125 250 12615.50 95.58 54582.80 88888.00 2015-09-07 01:02:04.250 250 12615.50 95.55 54582.78 88888.00 2015-09-07 01:02:04.375 250 12615.48 95.53 54582.78 88888.00 2015-09-07 01:02:04.500 250 12615.52 95.55 54582.80 88888.00 2015-09-07 01:02:04.625 250 12615.50 95.60 54582.78 88888.00 2015-09-07 01:02:04.750 250 12615.55 95.62 54582.75 88888.00 2015-09-07 01:02:04.875 250 12615.60 95.58 54582.75 88888.00 2015-09-07 01:02:05.000 250 12615.60 95.60 54582.72 88888.00 2015-09-07 01:02:05.125 250 12615.62 95.65 54582.75 88888.00 2015-09-07 01:02:05.250 250 12615.62 95.65 54582.78 88888.00 2015-09-07 01:02:05.375 250 12615.65 95.70 54582.75 88888.00 2015-09-07 01:02:05.500 250 12615.65 95.67 54582.75 88888.00 2015-09-07 01:02:05.625 250 12615.75 95.70 54582.72 88888.00 2015-09-07 01:02:05.750 250 12615.80 95.70 54582.72 88888.00 2015-09-07 01:02:05.875 250 12615.83 95.72 54582.72 88888.00 2015-09-07 01:02:06.000 250 12615.83 95.75 54582.75 88888.00 2015-09-07 01:02:06.125 250 12615.83 95.78 54582.72 88888.00 2015-09-07 01:02:06.250 250 12615.88 95.75 54582.72 88888.00 2015-09-07 01:02:06.375 250 12615.98 95.78 54582.70 88888.00 2015-09-07 01:02:06.500 250 12615.95 95.78 54582.72 88888.00 2015-09-07 01:02:06.625 250 12615.88 95.83 54582.70 88888.00 2015-09-07 01:02:06.750 250 12615.92 95.85 54582.70 88888.00 2015-09-07 01:02:06.875 250 12616.02 95.92 54582.72 88888.00 2015-09-07 01:02:07.000 250 12616.08 95.90 54582.70 88888.00 2015-09-07 01:02:07.125 250 12616.00 95.90 54582.68 88888.00 2015-09-07 01:02:07.250 250 12615.98 95.92 54582.70 88888.00 2015-09-07 01:02:07.375 250 12615.98 95.95 54582.70 88888.00 2015-09-07 01:02:07.500 250 12616.00 95.95 54582.68 88888.00 2015-09-07 01:02:07.625 250 12616.02 95.97 54582.70 88888.00 2015-09-07 01:02:07.750 250 12616.02 96.00 54582.70 88888.00 2015-09-07 01:02:07.875 250 12616.05 96.05 54582.70 88888.00 2015-09-07 01:02:08.000 250 12616.10 96.03 54582.68 88888.00 2015-09-07 01:02:08.125 250 12616.12 96.05 54582.68 88888.00 2015-09-07 01:02:08.250 250 12616.15 96.08 54582.70 88888.00 2015-09-07 01:02:08.375 250 12616.20 96.12 54582.68 88888.00 2015-09-07 01:02:08.500 250 12616.20 96.10 54582.62 88888.00 2015-09-07 01:02:08.625 250 12616.23 96.10 54582.65 88888.00 2015-09-07 01:02:08.750 250 12616.27 96.15 54582.70 88888.00 2015-09-07 01:02:08.875 250 12616.27 96.17 54582.70 88888.00 2015-09-07 01:02:09.000 250 12616.30 96.17 54582.65 88888.00 2015-09-07 01:02:09.125 250 12616.33 96.20 54582.68 88888.00 2015-09-07 01:02:09.250 250 12616.33 96.25 54582.70 88888.00 2015-09-07 01:02:09.375 250 12616.38 96.25 54582.68 88888.00 2015-09-07 01:02:09.500 250 12616.38 96.22 54582.68 88888.00 2015-09-07 01:02:09.625 250 12616.30 96.22 54582.65 88888.00 2015-09-07 01:02:09.750 250 12616.33 96.28 54582.65 88888.00 2015-09-07 01:02:09.875 250 12616.40 96.33 54582.65 88888.00 2015-09-07 01:02:10.000 250 12616.45 96.30 54582.60 88888.00 2015-09-07 01:02:10.125 250 12616.40 96.33 54582.65 88888.00 2015-09-07 01:02:10.250 250 12616.38 96.35 54582.65 88888.00 2015-09-07 01:02:10.375 250 12616.42 96.38 54582.65 88888.00 2015-09-07 01:02:10.500 250 12616.45 96.42 54582.62 88888.00 2015-09-07 01:02:10.625 250 12616.42 96.45 54582.62 88888.00 2015-09-07 01:02:10.750 250 12616.45 96.45 54582.65 88888.00 2015-09-07 01:02:10.875 250 12616.48 96.45 54582.65 88888.00 2015-09-07 01:02:11.000 250 12616.52 96.47 54582.62 88888.00 2015-09-07 01:02:11.125 250 12616.48 96.50 54582.65 88888.00 2015-09-07 01:02:11.250 250 12616.48 96.50 54582.65 88888.00 2015-09-07 01:02:11.375 250 12616.48 96.53 54582.62 88888.00 2015-09-07 01:02:11.500 250 12616.50 96.53 54582.62 88888.00 2015-09-07 01:02:11.625 250 12616.50 96.55 54582.65 88888.00 2015-09-07 01:02:11.750 250 12616.52 96.60 54582.62 88888.00 2015-09-07 01:02:11.875 250 12616.55 96.65 54582.62 88888.00 2015-09-07 01:02:12.000 250 12616.60 96.62 54582.60 88888.00 2015-09-07 01:02:12.125 250 12616.62 96.62 54582.62 88888.00 2015-09-07 01:02:12.250 250 12616.65 96.65 54582.65 88888.00 2015-09-07 01:02:12.375 250 12616.67 96.72 54582.65 88888.00 2015-09-07 01:02:12.500 250 12616.62 96.72 54582.62 88888.00 2015-09-07 01:02:12.625 250 12616.62 96.70 54582.60 88888.00 2015-09-07 01:02:12.750 250 12616.58 96.72 54582.62 88888.00 2015-09-07 01:02:12.875 250 12616.52 96.72 54582.60 88888.00 2015-09-07 01:02:13.000 250 12616.55 96.72 54582.60 88888.00 2015-09-07 01:02:13.125 250 12616.60 96.75 54582.62 88888.00 2015-09-07 01:02:13.250 250 12616.70 96.80 54582.65 88888.00 2015-09-07 01:02:13.375 250 12616.80 96.78 54582.65 88888.00 2015-09-07 01:02:13.500 250 12616.80 96.80 54582.62 88888.00 2015-09-07 01:02:13.625 250 12616.75 96.83 54582.62 88888.00 2015-09-07 01:02:13.750 250 12616.73 96.83 54582.62 88888.00 2015-09-07 01:02:13.875 250 12616.77 96.80 54582.62 88888.00 2015-09-07 01:02:14.000 250 12616.83 96.80 54582.62 88888.00 2015-09-07 01:02:14.125 250 12616.88 96.83 54582.62 88888.00 2015-09-07 01:02:14.250 250 12616.83 96.85 54582.62 88888.00 2015-09-07 01:02:14.375 250 12616.83 96.88 54582.62 88888.00 2015-09-07 01:02:14.500 250 12616.83 96.83 54582.62 88888.00 2015-09-07 01:02:14.625 250 12616.85 96.83 54582.62 88888.00 2015-09-07 01:02:14.750 250 12616.83 96.85 54582.62 88888.00 2015-09-07 01:02:14.875 250 12616.77 96.88 54582.62 88888.00 2015-09-07 01:02:15.000 250 12616.85 96.90 54582.62 88888.00 2015-09-07 01:02:15.125 250 12616.85 96.92 54582.62 88888.00 2015-09-07 01:02:15.250 250 12616.85 96.92 54582.65 88888.00 2015-09-07 01:02:15.375 250 12616.85 96.92 54582.62 88888.00 2015-09-07 01:02:15.500 250 12616.83 96.92 54582.65 88888.00 2015-09-07 01:02:15.625 250 12616.83 96.95 54582.65 88888.00 2015-09-07 01:02:15.750 250 12616.90 96.95 54582.65 88888.00 2015-09-07 01:02:15.875 250 12616.88 96.95 54582.65 88888.00 2015-09-07 01:02:16.000 250 12616.83 96.95 54582.65 88888.00 2015-09-07 01:02:16.125 250 12616.83 96.95 54582.68 88888.00 2015-09-07 01:02:16.250 250 12616.88 96.95 54582.65 88888.00 2015-09-07 01:02:16.375 250 12616.88 96.97 54582.68 88888.00 2015-09-07 01:02:16.500 250 12616.92 97.00 54582.68 88888.00 2015-09-07 01:02:16.625 250 12616.92 96.97 54582.68 88888.00 2015-09-07 01:02:16.750 250 12616.92 96.97 54582.68 88888.00 2015-09-07 01:02:16.875 250 12616.98 97.05 54582.70 88888.00 2015-09-07 01:02:17.000 250 12616.95 97.00 54582.68 88888.00 2015-09-07 01:02:17.125 250 12616.90 97.00 54582.65 88888.00 2015-09-07 01:02:17.250 250 12616.90 97.03 54582.68 88888.00 2015-09-07 01:02:17.375 250 12616.98 97.05 54582.68 88888.00 2015-09-07 01:02:17.500 250 12616.98 97.05 54582.68 88888.00 2015-09-07 01:02:17.625 250 12616.95 97.05 54582.68 88888.00 2015-09-07 01:02:17.750 250 12616.95 97.08 54582.65 88888.00 2015-09-07 01:02:17.875 250 12616.95 97.03 54582.65 88888.00 2015-09-07 01:02:18.000 250 12616.90 97.03 54582.65 88888.00 2015-09-07 01:02:18.125 250 12616.85 97.05 54582.70 88888.00 2015-09-07 01:02:18.250 250 12616.88 97.03 54582.70 88888.00 2015-09-07 01:02:18.375 250 12616.92 97.05 54582.70 88888.00 2015-09-07 01:02:18.500 250 12616.90 97.03 54582.70 88888.00 2015-09-07 01:02:18.625 250 12616.88 97.05 54582.70 88888.00 2015-09-07 01:02:18.750 250 12616.88 97.05 54582.72 88888.00 2015-09-07 01:02:18.875 250 12616.92 97.05 54582.72 88888.00 2015-09-07 01:02:19.000 250 12617.00 97.05 54582.70 88888.00 2015-09-07 01:02:19.125 250 12617.02 97.05 54582.72 88888.00 2015-09-07 01:02:19.250 250 12617.00 97.05 54582.72 88888.00 2015-09-07 01:02:19.375 250 12617.00 97.03 54582.72 88888.00 2015-09-07 01:02:19.500 250 12616.98 97.08 54582.72 88888.00 2015-09-07 01:02:19.625 250 12616.95 97.10 54582.72 88888.00 2015-09-07 01:02:19.750 250 12616.92 97.08 54582.75 88888.00 2015-09-07 01:02:19.875 250 12616.92 97.08 54582.75 88888.00 2015-09-07 01:02:20.000 250 12616.90 97.05 54582.72 88888.00 2015-09-07 01:02:20.125 250 12616.88 97.05 54582.75 88888.00 2015-09-07 01:02:20.250 250 12616.85 97.05 54582.72 88888.00 2015-09-07 01:02:20.375 250 12616.83 97.05 54582.75 88888.00 2015-09-07 01:02:20.500 250 12616.85 97.05 54582.75 88888.00 2015-09-07 01:02:20.625 250 12616.88 97.05 54582.75 88888.00 2015-09-07 01:02:20.750 250 12616.85 97.08 54582.82 88888.00 2015-09-07 01:02:20.875 250 12616.85 97.08 54582.80 88888.00 2015-09-07 01:02:21.000 250 12616.88 97.03 54582.80 88888.00 2015-09-07 01:02:21.125 250 12616.90 97.03 54582.82 88888.00 2015-09-07 01:02:21.250 250 12616.88 97.08 54582.85 88888.00 2015-09-07 01:02:21.375 250 12616.88 97.05 54582.82 88888.00 2015-09-07 01:02:21.500 250 12616.85 97.03 54582.80 88888.00 2015-09-07 01:02:21.625 250 12616.88 97.03 54582.82 88888.00 2015-09-07 01:02:21.750 250 12616.88 97.03 54582.85 88888.00 2015-09-07 01:02:21.875 250 12616.88 97.00 54582.85 88888.00 2015-09-07 01:02:22.000 250 12616.88 97.00 54582.88 88888.00 2015-09-07 01:02:22.125 250 12616.88 97.00 54582.88 88888.00 2015-09-07 01:02:22.250 250 12616.92 96.97 54582.88 88888.00 2015-09-07 01:02:22.375 250 12616.95 97.03 54582.88 88888.00 2015-09-07 01:02:22.500 250 12616.95 97.00 54582.90 88888.00 2015-09-07 01:02:22.625 250 12616.92 97.00 54582.90 88888.00 2015-09-07 01:02:22.750 250 12616.90 96.97 54582.88 88888.00 2015-09-07 01:02:22.875 250 12616.88 96.97 54582.88 88888.00 2015-09-07 01:02:23.000 250 12616.90 96.95 54582.85 88888.00 2015-09-07 01:02:23.125 250 12616.88 96.95 54582.88 88888.00 2015-09-07 01:02:23.250 250 12616.85 96.92 54582.90 88888.00 2015-09-07 01:02:23.375 250 12616.88 96.92 54582.90 88888.00 2015-09-07 01:02:23.500 250 12616.95 96.92 54582.90 88888.00 2015-09-07 01:02:23.625 250 12617.02 96.92 54582.93 88888.00 2015-09-07 01:02:23.750 250 12616.98 96.88 54582.90 88888.00 2015-09-07 01:02:23.875 250 12616.92 96.88 54582.88 88888.00 2015-09-07 01:02:24.000 250 12616.92 96.88 54582.90 88888.00 2015-09-07 01:02:24.125 250 12616.98 96.88 54582.93 88888.00 2015-09-07 01:02:24.250 250 12616.95 96.88 54582.93 88888.00 2015-09-07 01:02:24.375 250 12616.92 96.90 54582.93 88888.00 2015-09-07 01:02:24.500 250 12616.92 96.90 54582.95 88888.00 2015-09-07 01:02:24.625 250 12616.98 96.90 54582.93 88888.00 2015-09-07 01:02:24.750 250 12617.05 96.85 54582.93 88888.00 2015-09-07 01:02:24.875 250 12617.02 96.88 54582.93 88888.00 2015-09-07 01:02:25.000 250 12617.05 96.88 54582.93 88888.00 2015-09-07 01:02:25.125 250 12617.02 96.88 54582.95 88888.00 2015-09-07 01:02:25.250 250 12617.08 96.88 54582.97 88888.00 2015-09-07 01:02:25.375 250 12617.15 96.88 54582.97 88888.00 2015-09-07 01:02:25.500 250 12617.12 96.85 54582.95 88888.00 2015-09-07 01:02:25.625 250 12617.10 96.83 54582.95 88888.00 2015-09-07 01:02:25.750 250 12617.10 96.83 54582.95 88888.00 2015-09-07 01:02:25.875 250 12617.15 96.80 54582.97 88888.00 2015-09-07 01:02:26.000 250 12617.20 96.83 54582.97 88888.00 2015-09-07 01:02:26.125 250 12617.20 96.83 54582.97 88888.00 2015-09-07 01:02:26.250 250 12617.10 96.80 54583.00 88888.00 2015-09-07 01:02:26.375 250 12617.15 96.78 54582.97 88888.00 2015-09-07 01:02:26.500 250 12617.17 96.78 54582.97 88888.00 2015-09-07 01:02:26.625 250 12617.20 96.83 54582.97 88888.00 2015-09-07 01:02:26.750 250 12617.23 96.80 54582.97 88888.00 2015-09-07 01:02:26.875 250 12617.23 96.78 54582.97 88888.00 2015-09-07 01:02:27.000 250 12617.17 96.80 54582.97 88888.00 2015-09-07 01:02:27.125 250 12617.15 96.80 54582.95 88888.00 2015-09-07 01:02:27.250 250 12617.20 96.78 54582.95 88888.00 2015-09-07 01:02:27.375 250 12617.23 96.78 54583.00 88888.00 2015-09-07 01:02:27.500 250 12617.25 96.80 54582.97 88888.00 2015-09-07 01:02:27.625 250 12617.30 96.78 54582.97 88888.00 2015-09-07 01:02:27.750 250 12617.35 96.78 54582.93 88888.00 2015-09-07 01:02:27.875 250 12617.35 96.75 54582.93 88888.00 2015-09-07 01:02:28.000 250 12617.42 96.75 54582.93 88888.00 2015-09-07 01:02:28.125 250 12617.40 96.70 54582.93 88888.00 2015-09-07 01:02:28.250 250 12617.42 96.72 54582.95 88888.00 2015-09-07 01:02:28.375 250 12617.45 96.75 54582.95 88888.00 2015-09-07 01:02:28.500 250 12617.42 96.72 54582.95 88888.00 2015-09-07 01:02:28.625 250 12617.45 96.72 54582.95 88888.00 2015-09-07 01:02:28.750 250 12617.48 96.72 54582.95 88888.00 2015-09-07 01:02:28.875 250 12617.48 96.72 54582.95 88888.00 2015-09-07 01:02:29.000 250 12617.48 96.72 54582.95 88888.00 2015-09-07 01:02:29.125 250 12617.50 96.70 54582.95 88888.00 2015-09-07 01:02:29.250 250 12617.55 96.70 54582.95 88888.00 2015-09-07 01:02:29.375 250 12617.55 96.72 54582.93 88888.00 2015-09-07 01:02:29.500 250 12617.52 96.72 54582.95 88888.00 2015-09-07 01:02:29.625 250 12617.52 96.75 54582.95 88888.00 2015-09-07 01:02:29.750 250 12617.55 96.72 54582.97 88888.00 2015-09-07 01:02:29.875 250 12617.52 96.70 54582.97 88888.00 2015-09-07 01:02:30.000 250 12617.60 96.72 54582.97 88888.00 2015-09-07 01:02:30.125 250 12617.67 96.75 54582.97 88888.00 2015-09-07 01:02:30.250 250 12617.67 96.67 54583.00 88888.00 2015-09-07 01:02:30.375 250 12617.62 96.70 54583.03 88888.00 2015-09-07 01:02:30.500 250 12617.65 96.72 54583.00 88888.00 2015-09-07 01:02:30.625 250 12617.80 96.70 54583.00 88888.00 2015-09-07 01:02:30.750 250 12617.80 96.67 54583.00 88888.00 2015-09-07 01:02:30.875 250 12617.73 96.67 54582.97 88888.00 2015-09-07 01:02:31.000 250 12617.75 96.67 54582.97 88888.00 2015-09-07 01:02:31.125 250 12617.83 96.67 54582.95 88888.00 2015-09-07 01:02:31.250 250 12617.85 96.70 54582.97 88888.00 2015-09-07 01:02:31.375 250 12617.88 96.72 54583.00 88888.00 2015-09-07 01:02:31.500 250 12617.83 96.72 54582.97 88888.00 2015-09-07 01:02:31.625 250 12617.80 96.72 54583.00 88888.00 2015-09-07 01:02:31.750 250 12617.80 96.72 54582.97 88888.00 2015-09-07 01:02:31.875 250 12617.80 96.72 54583.00 88888.00 2015-09-07 01:02:32.000 250 12617.80 96.70 54582.97 88888.00 2015-09-07 01:02:32.125 250 12617.85 96.67 54582.97 88888.00 2015-09-07 01:02:32.250 250 12617.85 96.67 54583.00 88888.00 2015-09-07 01:02:32.375 250 12617.92 96.72 54583.05 88888.00 2015-09-07 01:02:32.500 250 12617.90 96.75 54583.07 88888.00 2015-09-07 01:02:32.625 250 12617.90 96.72 54583.03 88888.00 2015-09-07 01:02:32.750 250 12617.88 96.72 54583.03 88888.00 2015-09-07 01:02:32.875 250 12617.88 96.70 54583.03 88888.00 2015-09-07 01:02:33.000 250 12617.90 96.70 54583.03 88888.00 2015-09-07 01:02:33.125 250 12617.95 96.70 54583.03 88888.00 2015-09-07 01:02:33.250 250 12617.90 96.67 54583.03 88888.00 2015-09-07 01:02:33.375 250 12617.95 96.70 54583.00 88888.00 2015-09-07 01:02:33.500 250 12618.02 96.72 54583.00 88888.00 2015-09-07 01:02:33.625 250 12618.05 96.72 54583.00 88888.00 2015-09-07 01:02:33.750 250 12618.00 96.72 54583.00 88888.00 2015-09-07 01:02:33.875 250 12617.92 96.75 54583.00 88888.00 2015-09-07 01:02:34.000 250 12617.95 96.70 54583.00 88888.00 2015-09-07 01:02:34.125 250 12618.00 96.72 54583.00 88888.00 2015-09-07 01:02:34.250 250 12618.00 96.72 54583.03 88888.00 2015-09-07 01:02:34.375 250 12618.05 96.75 54583.03 88888.00 2015-09-07 01:02:34.500 250 12618.05 96.75 54583.03 88888.00 2015-09-07 01:02:34.625 250 12618.00 96.75 54583.03 88888.00 2015-09-07 01:02:34.750 250 12618.05 96.78 54583.03 88888.00 2015-09-07 01:02:34.875 250 12618.08 96.78 54583.03 88888.00 2015-09-07 01:02:35.000 250 12618.10 96.78 54583.05 88888.00 2015-09-07 01:02:35.125 250 12618.10 96.78 54583.05 88888.00 2015-09-07 01:02:35.250 250 12618.10 96.80 54583.07 88888.00 2015-09-07 01:02:35.375 250 12618.15 96.83 54583.10 88888.00 2015-09-07 01:02:35.500 250 12618.08 96.83 54583.07 88888.00 2015-09-07 01:02:35.625 250 12618.15 96.83 54583.07 88888.00 2015-09-07 01:02:35.750 250 12618.17 96.85 54583.07 88888.00 2015-09-07 01:02:35.875 250 12618.23 96.83 54583.05 88888.00 2015-09-07 01:02:36.000 250 12618.25 96.80 54583.03 88888.00 2015-09-07 01:02:36.125 250 12618.20 96.83 54583.07 88888.00 2015-09-07 01:02:36.250 250 12618.17 96.83 54583.07 88888.00 2015-09-07 01:02:36.375 250 12618.17 96.85 54583.05 88888.00 2015-09-07 01:02:36.500 250 12618.23 96.85 54583.05 88888.00 2015-09-07 01:02:36.625 250 12618.23 96.83 54583.03 88888.00 2015-09-07 01:02:36.750 250 12618.17 96.88 54583.07 88888.00 2015-09-07 01:02:36.875 250 12618.15 96.85 54583.07 88888.00 2015-09-07 01:02:37.000 250 12618.20 96.85 54583.07 88888.00 2015-09-07 01:02:37.125 250 12618.17 96.88 54583.10 88888.00 2015-09-07 01:02:37.250 250 12618.12 96.85 54583.07 88888.00 2015-09-07 01:02:37.375 250 12618.12 96.85 54583.07 88888.00 2015-09-07 01:02:37.500 250 12618.20 96.88 54583.07 88888.00 2015-09-07 01:02:37.625 250 12618.25 96.90 54583.07 88888.00 2015-09-07 01:02:37.750 250 12618.20 96.90 54583.07 88888.00 2015-09-07 01:02:37.875 250 12618.12 96.90 54583.10 88888.00 2015-09-07 01:02:38.000 250 12618.12 96.90 54583.07 88888.00 2015-09-07 01:02:38.125 250 12618.08 96.88 54583.07 88888.00 2015-09-07 01:02:38.250 250 12618.10 96.90 54583.10 88888.00 2015-09-07 01:02:38.375 250 12618.15 96.95 54583.10 88888.00 2015-09-07 01:02:38.500 250 12618.17 96.97 54583.10 88888.00 2015-09-07 01:02:38.625 250 12618.23 96.97 54583.10 88888.00 2015-09-07 01:02:38.750 250 12618.23 96.95 54583.07 88888.00 2015-09-07 01:02:38.875 250 12618.17 96.92 54583.10 88888.00 2015-09-07 01:02:39.000 250 12618.20 96.95 54583.10 88888.00 2015-09-07 01:02:39.125 250 12618.15 96.95 54583.15 88888.00 2015-09-07 01:02:39.250 250 12618.20 96.97 54583.15 88888.00 2015-09-07 01:02:39.375 250 12618.20 97.00 54583.15 88888.00 2015-09-07 01:02:39.500 250 12618.23 97.05 54583.15 88888.00 2015-09-07 01:02:39.625 250 12618.25 97.03 54583.12 88888.00 2015-09-07 01:02:39.750 250 12618.25 97.03 54583.12 88888.00 2015-09-07 01:02:39.875 250 12618.23 97.05 54583.12 88888.00 2015-09-07 01:02:40.000 250 12618.20 97.05 54583.12 88888.00 2015-09-07 01:02:40.125 250 12618.20 97.05 54583.12 88888.00 2015-09-07 01:02:40.250 250 12618.23 97.03 54583.15 88888.00 2015-09-07 01:02:40.375 250 12618.23 97.03 54583.12 88888.00 2015-09-07 01:02:40.500 250 12618.20 97.05 54583.15 88888.00 2015-09-07 01:02:40.625 250 12618.23 97.08 54583.15 88888.00 2015-09-07 01:02:40.750 250 12618.23 97.08 54583.15 88888.00 2015-09-07 01:02:40.875 250 12618.23 97.10 54583.18 88888.00 2015-09-07 01:02:41.000 250 12618.23 97.12 54583.18 88888.00 2015-09-07 01:02:41.125 250 12618.20 97.12 54583.20 88888.00 2015-09-07 01:02:41.250 250 12618.23 97.12 54583.18 88888.00 2015-09-07 01:02:41.375 250 12618.27 97.15 54583.18 88888.00 2015-09-07 01:02:41.500 250 12618.20 97.15 54583.20 88888.00 2015-09-07 01:02:41.625 250 12618.12 97.17 54583.20 88888.00 2015-09-07 01:02:41.750 250 12618.17 97.20 54583.20 88888.00 2015-09-07 01:02:41.875 250 12618.25 97.20 54583.22 88888.00 2015-09-07 01:02:42.000 250 12618.23 97.20 54583.20 88888.00 2015-09-07 01:02:42.125 250 12618.15 97.20 54583.20 88888.00 2015-09-07 01:02:42.250 250 12618.12 97.15 54583.20 88888.00 2015-09-07 01:02:42.375 250 12618.08 97.20 54583.20 88888.00 2015-09-07 01:02:42.500 250 12618.05 97.22 54583.22 88888.00 2015-09-07 01:02:42.625 250 12618.08 97.25 54583.25 88888.00 2015-09-07 01:02:42.750 250 12618.10 97.28 54583.25 88888.00 2015-09-07 01:02:42.875 250 12618.08 97.28 54583.25 88888.00 2015-09-07 01:02:43.000 250 12618.02 97.22 54583.25 88888.00 2015-09-07 01:02:43.125 250 12618.00 97.28 54583.25 88888.00 2015-09-07 01:02:43.250 250 12617.98 97.25 54583.28 88888.00 2015-09-07 01:02:43.375 250 12618.02 97.25 54583.25 88888.00 2015-09-07 01:02:43.500 250 12618.02 97.25 54583.25 88888.00 2015-09-07 01:02:43.625 250 12617.95 97.30 54583.25 88888.00 2015-09-07 01:02:43.750 250 12617.95 97.30 54583.28 88888.00 2015-09-07 01:02:43.875 250 12617.98 97.30 54583.28 88888.00 2015-09-07 01:02:44.000 250 12617.98 97.30 54583.28 88888.00 2015-09-07 01:02:44.125 250 12617.95 97.30 54583.30 88888.00 2015-09-07 01:02:44.250 250 12617.98 97.33 54583.30 88888.00 2015-09-07 01:02:44.375 250 12618.00 97.35 54583.30 88888.00 2015-09-07 01:02:44.500 250 12618.05 97.35 54583.30 88888.00 2015-09-07 01:02:44.625 250 12618.02 97.33 54583.30 88888.00 2015-09-07 01:02:44.750 250 12618.00 97.33 54583.32 88888.00 2015-09-07 01:02:44.875 250 12617.95 97.35 54583.32 88888.00 2015-09-07 01:02:45.000 250 12617.85 97.33 54583.30 88888.00 2015-09-07 01:02:45.125 250 12617.88 97.30 54583.32 88888.00 2015-09-07 01:02:45.250 250 12617.90 97.30 54583.38 88888.00 2015-09-07 01:02:45.375 250 12617.98 97.33 54583.35 88888.00 2015-09-07 01:02:45.500 250 12617.98 97.35 54583.32 88888.00 2015-09-07 01:02:45.625 250 12617.90 97.33 54583.38 88888.00 2015-09-07 01:02:45.750 250 12617.85 97.33 54583.35 88888.00 2015-09-07 01:02:45.875 250 12617.77 97.33 54583.38 88888.00 2015-09-07 01:02:46.000 250 12617.75 97.35 54583.35 88888.00 2015-09-07 01:02:46.125 250 12617.77 97.35 54583.38 88888.00 2015-09-07 01:02:46.250 250 12617.75 97.35 54583.38 88888.00 2015-09-07 01:02:46.375 250 12617.70 97.35 54583.40 88888.00 2015-09-07 01:02:46.500 250 12617.70 97.35 54583.40 88888.00 2015-09-07 01:02:46.625 250 12617.70 97.35 54583.40 88888.00 2015-09-07 01:02:46.750 250 12617.73 97.40 54583.40 88888.00 2015-09-07 01:02:46.875 250 12617.75 97.38 54583.43 88888.00 2015-09-07 01:02:47.000 250 12617.65 97.33 54583.43 88888.00 2015-09-07 01:02:47.125 250 12617.62 97.33 54583.43 88888.00 2015-09-07 01:02:47.250 250 12617.62 97.38 54583.45 88888.00 2015-09-07 01:02:47.375 250 12617.60 97.35 54583.45 88888.00 2015-09-07 01:02:47.500 250 12617.60 97.35 54583.45 88888.00 2015-09-07 01:02:47.625 250 12617.67 97.35 54583.45 88888.00 2015-09-07 01:02:47.750 250 12617.67 97.35 54583.45 88888.00 2015-09-07 01:02:47.875 250 12617.67 97.35 54583.45 88888.00 2015-09-07 01:02:48.000 250 12617.62 97.35 54583.47 88888.00 2015-09-07 01:02:48.125 250 12617.55 97.33 54583.47 88888.00 2015-09-07 01:02:48.250 250 12617.55 97.33 54583.50 88888.00 2015-09-07 01:02:48.375 250 12617.50 97.33 54583.47 88888.00 2015-09-07 01:02:48.500 250 12617.40 97.28 54583.50 88888.00 2015-09-07 01:02:48.625 250 12617.45 97.28 54583.53 88888.00 2015-09-07 01:02:48.750 250 12617.50 97.30 54583.55 88888.00 2015-09-07 01:02:48.875 250 12617.50 97.33 54583.57 88888.00 2015-09-07 01:02:49.000 250 12617.48 97.30 54583.55 88888.00 2015-09-07 01:02:49.125 250 12617.38 97.30 54583.55 88888.00 2015-09-07 01:02:49.250 250 12617.38 97.28 54583.57 88888.00 2015-09-07 01:02:49.375 250 12617.40 97.30 54583.55 88888.00 2015-09-07 01:02:49.500 250 12617.38 97.25 54583.57 88888.00 2015-09-07 01:02:49.625 250 12617.35 97.25 54583.57 88888.00 2015-09-07 01:02:49.750 250 12617.35 97.25 54583.60 88888.00 2015-09-07 01:02:49.875 250 12617.38 97.22 54583.62 88888.00 2015-09-07 01:02:50.000 250 12617.38 97.22 54583.60 88888.00 2015-09-07 01:02:50.125 250 12617.38 97.22 54583.60 88888.00 2015-09-07 01:02:50.250 250 12617.27 97.20 54583.60 88888.00 2015-09-07 01:02:50.375 250 12617.25 97.20 54583.62 88888.00 2015-09-07 01:02:50.500 250 12617.25 97.20 54583.65 88888.00 2015-09-07 01:02:50.625 250 12617.30 97.22 54583.65 88888.00 2015-09-07 01:02:50.750 250 12617.33 97.20 54583.65 88888.00 2015-09-07 01:02:50.875 250 12617.30 97.20 54583.65 88888.00 2015-09-07 01:02:51.000 250 12617.27 97.20 54583.65 88888.00 2015-09-07 01:02:51.125 250 12617.25 97.20 54583.65 88888.00 2015-09-07 01:02:51.250 250 12617.15 97.17 54583.68 88888.00 2015-09-07 01:02:51.375 250 12617.17 97.15 54583.68 88888.00 2015-09-07 01:02:51.500 250 12617.15 97.12 54583.68 88888.00 2015-09-07 01:02:51.625 250 12617.10 97.12 54583.70 88888.00 2015-09-07 01:02:51.750 250 12617.15 97.10 54583.72 88888.00 2015-09-07 01:02:51.875 250 12617.15 97.10 54583.75 88888.00 2015-09-07 01:02:52.000 250 12617.15 97.10 54583.75 88888.00 2015-09-07 01:02:52.125 250 12617.12 97.08 54583.75 88888.00 2015-09-07 01:02:52.250 250 12617.12 97.05 54583.75 88888.00 2015-09-07 01:02:52.375 250 12617.10 97.08 54583.75 88888.00 2015-09-07 01:02:52.500 250 12617.08 97.05 54583.75 88888.00 2015-09-07 01:02:52.625 250 12617.10 97.03 54583.75 88888.00 2015-09-07 01:02:52.750 250 12617.15 97.00 54583.78 88888.00 2015-09-07 01:02:52.875 250 12617.20 96.97 54583.75 88888.00 2015-09-07 01:02:53.000 250 12617.17 96.95 54583.78 88888.00 2015-09-07 01:02:53.125 250 12617.15 96.97 54583.78 88888.00 2015-09-07 01:02:53.250 250 12617.12 96.97 54583.80 88888.00 2015-09-07 01:02:53.375 250 12617.12 96.92 54583.82 88888.00 2015-09-07 01:02:53.500 250 12617.12 96.95 54583.82 88888.00 2015-09-07 01:02:53.625 250 12617.15 96.92 54583.82 88888.00 2015-09-07 01:02:53.750 250 12617.12 96.90 54583.82 88888.00 2015-09-07 01:02:53.875 250 12617.10 96.90 54583.85 88888.00 2015-09-07 01:02:54.000 250 12617.08 96.88 54583.82 88888.00 2015-09-07 01:02:54.125 250 12617.05 96.88 54583.85 88888.00 2015-09-07 01:02:54.250 250 12617.05 96.83 54583.88 88888.00 2015-09-07 01:02:54.375 250 12617.05 96.83 54583.90 88888.00 2015-09-07 01:02:54.500 250 12617.02 96.85 54583.88 88888.00 2015-09-07 01:02:54.625 250 12617.02 96.80 54583.88 88888.00 2015-09-07 01:02:54.750 250 12617.00 96.78 54583.85 88888.00 2015-09-07 01:02:54.875 250 12616.98 96.75 54583.88 88888.00 2015-09-07 01:02:55.000 250 12616.92 96.78 54583.88 88888.00 2015-09-07 01:02:55.125 250 12617.00 96.78 54583.90 88888.00 2015-09-07 01:02:55.250 250 12617.00 96.78 54583.93 88888.00 2015-09-07 01:02:55.375 250 12617.00 96.78 54583.93 88888.00 2015-09-07 01:02:55.500 250 12616.95 96.75 54583.93 88888.00 2015-09-07 01:02:55.625 250 12616.95 96.75 54583.93 88888.00 2015-09-07 01:02:55.750 250 12616.95 96.70 54583.93 88888.00 2015-09-07 01:02:55.875 250 12616.95 96.67 54583.93 88888.00 2015-09-07 01:02:56.000 250 12616.92 96.70 54583.95 88888.00 2015-09-07 01:02:56.125 250 12616.90 96.65 54583.97 88888.00 2015-09-07 01:02:56.250 250 12616.90 96.62 54583.97 88888.00 2015-09-07 01:02:56.375 250 12616.95 96.60 54583.95 88888.00 2015-09-07 01:02:56.500 250 12616.95 96.60 54583.95 88888.00 2015-09-07 01:02:56.625 250 12616.95 96.60 54583.97 88888.00 2015-09-07 01:02:56.750 250 12616.98 96.58 54583.97 88888.00 2015-09-07 01:02:56.875 250 12617.00 96.58 54584.00 88888.00 2015-09-07 01:02:57.000 250 12616.92 96.58 54583.97 88888.00 2015-09-07 01:02:57.125 250 12616.92 96.58 54583.97 88888.00 2015-09-07 01:02:57.250 250 12617.00 96.55 54583.97 88888.00 2015-09-07 01:02:57.375 250 12617.05 96.58 54584.00 88888.00 2015-09-07 01:02:57.500 250 12617.00 96.58 54584.00 88888.00 2015-09-07 01:02:57.625 250 12616.92 96.53 54584.00 88888.00 2015-09-07 01:02:57.750 250 12616.98 96.55 54584.00 88888.00 2015-09-07 01:02:57.875 250 12616.98 96.55 54584.00 88888.00 2015-09-07 01:02:58.000 250 12616.98 96.53 54584.03 88888.00 2015-09-07 01:02:58.125 250 12616.98 96.53 54584.05 88888.00 2015-09-07 01:02:58.250 250 12616.95 96.50 54584.03 88888.00 2015-09-07 01:02:58.375 250 12617.00 96.47 54584.00 88888.00 2015-09-07 01:02:58.500 250 12616.98 96.47 54584.00 88888.00 2015-09-07 01:02:58.625 250 12616.92 96.45 54584.03 88888.00 2015-09-07 01:02:58.750 250 12616.95 96.47 54584.03 88888.00 2015-09-07 01:02:58.875 250 12616.98 96.47 54584.03 88888.00 2015-09-07 01:02:59.000 250 12616.92 96.45 54584.03 88888.00 2015-09-07 01:02:59.125 250 12616.95 96.45 54584.03 88888.00 2015-09-07 01:02:59.250 250 12616.98 96.47 54584.05 88888.00 2015-09-07 01:02:59.375 250 12617.00 96.47 54584.03 88888.00 2015-09-07 01:02:59.500 250 12617.02 96.45 54584.03 88888.00 2015-09-07 01:02:59.625 250 12617.05 96.45 54584.05 88888.00 2015-09-07 01:02:59.750 250 12617.00 96.42 54584.05 88888.00 2015-09-07 01:02:59.875 250 12616.92 96.45 54584.07 88888.00 2015-09-07 01:03:00.000 250 12616.98 96.45 54584.05 88888.00 2015-09-07 01:03:00.125 250 12617.08 96.45 54584.07 88888.00 2015-09-07 01:03:00.250 250 12617.08 96.42 54584.10 88888.00 2015-09-07 01:03:00.375 250 12617.10 96.47 54584.10 88888.00 2015-09-07 01:03:00.500 250 12617.05 96.47 54584.07 88888.00 2015-09-07 01:03:00.625 250 12616.98 96.45 54584.07 88888.00 2015-09-07 01:03:00.750 250 12617.00 96.42 54584.07 88888.00 2015-09-07 01:03:00.875 250 12617.02 96.42 54584.07 88888.00 2015-09-07 01:03:01.000 250 12617.05 96.40 54584.07 88888.00 2015-09-07 01:03:01.125 250 12617.02 96.42 54584.07 88888.00 2015-09-07 01:03:01.250 250 12617.02 96.42 54584.10 88888.00 2015-09-07 01:03:01.375 250 12617.02 96.42 54584.10 88888.00 2015-09-07 01:03:01.500 250 12617.00 96.40 54584.07 88888.00 2015-09-07 01:03:01.625 250 12617.02 96.42 54584.10 88888.00 2015-09-07 01:03:01.750 250 12617.00 96.40 54584.07 88888.00 2015-09-07 01:03:01.875 250 12617.00 96.40 54584.10 88888.00 2015-09-07 01:03:02.000 250 12617.00 96.38 54584.10 88888.00 2015-09-07 01:03:02.125 250 12617.00 96.40 54584.10 88888.00 2015-09-07 01:03:02.250 250 12617.00 96.38 54584.12 88888.00 2015-09-07 01:03:02.375 250 12617.05 96.42 54584.12 88888.00 2015-09-07 01:03:02.500 250 12617.00 96.45 54584.10 88888.00 2015-09-07 01:03:02.625 250 12617.00 96.45 54584.12 88888.00 2015-09-07 01:03:02.750 250 12617.10 96.47 54584.10 88888.00 2015-09-07 01:03:02.875 250 12617.10 96.47 54584.10 88888.00 2015-09-07 01:03:03.000 250 12617.10 96.47 54584.10 88888.00 2015-09-07 01:03:03.125 250 12617.08 96.47 54584.10 88888.00 2015-09-07 01:03:03.250 250 12617.10 96.47 54584.10 88888.00 2015-09-07 01:03:03.375 250 12617.10 96.47 54584.12 88888.00 2015-09-07 01:03:03.500 250 12617.08 96.50 54584.12 88888.00 2015-09-07 01:03:03.625 250 12617.10 96.53 54584.15 88888.00 2015-09-07 01:03:03.750 250 12617.15 96.50 54584.12 88888.00 2015-09-07 01:03:03.875 250 12617.17 96.50 54584.12 88888.00 2015-09-07 01:03:04.000 250 12617.15 96.50 54584.12 88888.00 2015-09-07 01:03:04.125 250 12617.17 96.50 54584.15 88888.00 2015-09-07 01:03:04.250 250 12617.12 96.47 54584.12 88888.00 2015-09-07 01:03:04.375 250 12617.12 96.50 54584.12 88888.00 2015-09-07 01:03:04.500 250 12617.08 96.50 54584.12 88888.00 2015-09-07 01:03:04.625 250 12617.12 96.53 54584.12 88888.00 2015-09-07 01:03:04.750 250 12617.20 96.53 54584.12 88888.00 2015-09-07 01:03:04.875 250 12617.27 96.53 54584.15 88888.00 2015-09-07 01:03:05.000 250 12617.25 96.55 54584.15 88888.00 2015-09-07 01:03:05.125 250 12617.20 96.58 54584.18 88888.00 2015-09-07 01:03:05.250 250 12617.15 96.60 54584.18 88888.00 2015-09-07 01:03:05.375 250 12617.17 96.58 54584.15 88888.00 2015-09-07 01:03:05.500 250 12617.15 96.60 54584.18 88888.00 2015-09-07 01:03:05.625 250 12617.17 96.62 54584.15 88888.00 2015-09-07 01:03:05.750 250 12617.17 96.62 54584.18 88888.00 2015-09-07 01:03:05.875 250 12617.17 96.60 54584.15 88888.00 2015-09-07 01:03:06.000 250 12617.17 96.58 54584.12 88888.00 2015-09-07 01:03:06.125 250 12617.12 96.58 54584.07 88888.00 2015-09-07 01:03:06.250 250 12617.12 96.58 54584.10 88888.00 2015-09-07 01:03:06.375 250 12617.15 96.60 54584.12 88888.00 2015-09-07 01:03:06.500 250 12617.10 96.62 54584.12 88888.00 2015-09-07 01:03:06.625 250 12617.12 96.65 54584.15 88888.00 2015-09-07 01:03:06.750 250 12617.20 96.65 54584.12 88888.00 2015-09-07 01:03:06.875 250 12617.20 96.60 54584.12 88888.00 2015-09-07 01:03:07.000 250 12617.10 96.60 54584.10 88888.00 2015-09-07 01:03:07.125 250 12617.08 96.62 54584.12 88888.00 2015-09-07 01:03:07.250 250 12617.10 96.65 54584.12 88888.00 2015-09-07 01:03:07.375 250 12617.10 96.67 54584.12 88888.00 2015-09-07 01:03:07.500 250 12617.10 96.67 54584.10 88888.00 2015-09-07 01:03:07.625 250 12617.12 96.67 54584.12 88888.00 2015-09-07 01:03:07.750 250 12617.08 96.67 54584.12 88888.00 2015-09-07 01:03:07.875 250 12617.10 96.70 54584.15 88888.00 2015-09-07 01:03:08.000 250 12617.12 96.72 54584.12 88888.00 2015-09-07 01:03:08.125 250 12617.15 96.70 54584.12 88888.00 2015-09-07 01:03:08.250 250 12617.15 96.70 54584.15 88888.00 2015-09-07 01:03:08.375 250 12617.20 96.72 54584.15 88888.00 2015-09-07 01:03:08.500 250 12617.17 96.75 54584.18 88888.00 2015-09-07 01:03:08.625 250 12617.15 96.75 54584.18 88888.00 2015-09-07 01:03:08.750 250 12617.12 96.72 54584.15 88888.00 2015-09-07 01:03:08.875 250 12617.10 96.72 54584.15 88888.00 2015-09-07 01:03:09.000 250 12617.05 96.72 54584.15 88888.00 2015-09-07 01:03:09.125 250 12617.12 96.75 54584.18 88888.00 2015-09-07 01:03:09.250 250 12617.08 96.75 54584.18 88888.00 2015-09-07 01:03:09.375 250 12617.05 96.78 54584.18 88888.00 2015-09-07 01:03:09.500 250 12617.02 96.80 54584.18 88888.00 2015-09-07 01:03:09.625 250 12617.00 96.80 54584.15 88888.00 2015-09-07 01:03:09.750 250 12616.98 96.80 54584.15 88888.00 2015-09-07 01:03:09.875 250 12617.05 96.80 54584.15 88888.00 2015-09-07 01:03:10.000 250 12617.05 96.83 54584.15 88888.00 2015-09-07 01:03:10.125 250 12617.02 96.85 54584.18 88888.00 2015-09-07 01:03:10.250 250 12616.95 96.85 54584.20 88888.00 2015-09-07 01:03:10.375 250 12617.00 96.88 54584.18 88888.00 2015-09-07 01:03:10.500 250 12617.05 96.90 54584.18 88888.00 2015-09-07 01:03:10.625 250 12617.05 96.88 54584.15 88888.00 2015-09-07 01:03:10.750 250 12617.05 96.88 54584.15 88888.00 2015-09-07 01:03:10.875 250 12617.02 96.85 54584.18 88888.00 2015-09-07 01:03:11.000 250 12617.00 96.88 54584.15 88888.00 2015-09-07 01:03:11.125 250 12616.92 96.90 54584.18 88888.00 2015-09-07 01:03:11.250 250 12616.90 96.90 54584.20 88888.00 2015-09-07 01:03:11.375 250 12616.95 96.90 54584.18 88888.00 2015-09-07 01:03:11.500 250 12616.90 96.92 54584.18 88888.00 2015-09-07 01:03:11.625 250 12616.85 96.92 54584.18 88888.00 2015-09-07 01:03:11.750 250 12616.90 96.90 54584.20 88888.00 2015-09-07 01:03:11.875 250 12616.98 96.92 54584.22 88888.00 2015-09-07 01:03:12.000 250 12616.98 96.95 54584.22 88888.00 2015-09-07 01:03:12.125 250 12616.98 96.95 54584.22 88888.00 2015-09-07 01:03:12.250 250 12616.92 96.95 54584.22 88888.00 2015-09-07 01:03:12.375 250 12616.90 96.95 54584.22 88888.00 2015-09-07 01:03:12.500 250 12616.90 96.97 54584.25 88888.00 2015-09-07 01:03:12.625 250 12617.00 96.95 54584.22 88888.00 2015-09-07 01:03:12.750 250 12617.05 96.95 54584.22 88888.00 2015-09-07 01:03:12.875 250 12616.95 96.92 54584.25 88888.00 2015-09-07 01:03:13.000 250 12616.88 96.92 54584.25 88888.00 2015-09-07 01:03:13.125 250 12616.92 96.90 54584.25 88888.00 2015-09-07 01:03:13.250 250 12616.95 96.90 54584.28 88888.00 2015-09-07 01:03:13.375 250 12616.92 96.92 54584.28 88888.00 2015-09-07 01:03:13.500 250 12616.85 96.92 54584.28 88888.00 2015-09-07 01:03:13.625 250 12616.83 96.92 54584.25 88888.00 2015-09-07 01:03:13.750 250 12616.83 96.90 54584.25 88888.00 2015-09-07 01:03:13.875 250 12616.88 96.92 54584.25 88888.00 2015-09-07 01:03:14.000 250 12616.85 96.92 54584.28 88888.00 2015-09-07 01:03:14.125 250 12616.85 96.97 54584.30 88888.00 2015-09-07 01:03:14.250 250 12616.80 96.95 54584.30 88888.00 2015-09-07 01:03:14.375 250 12616.83 96.95 54584.30 88888.00 2015-09-07 01:03:14.500 250 12616.85 96.92 54584.30 88888.00 2015-09-07 01:03:14.625 250 12616.80 96.92 54584.28 88888.00 2015-09-07 01:03:14.750 250 12616.80 96.92 54584.28 88888.00 2015-09-07 01:03:14.875 250 12616.75 96.90 54584.28 88888.00 2015-09-07 01:03:15.000 250 12616.73 96.88 54584.25 88888.00 2015-09-07 01:03:15.125 250 12616.70 96.90 54584.30 88888.00 2015-09-07 01:03:15.250 250 12616.65 96.90 54584.32 88888.00 2015-09-07 01:03:15.375 250 12616.67 96.88 54584.32 88888.00 2015-09-07 01:03:15.500 250 12616.70 96.90 54584.30 88888.00 2015-09-07 01:03:15.625 250 12616.70 96.92 54584.32 88888.00 2015-09-07 01:03:15.750 250 12616.62 96.88 54584.30 88888.00 2015-09-07 01:03:15.875 250 12616.60 96.88 54584.32 88888.00 2015-09-07 01:03:16.000 250 12616.67 96.88 54584.30 88888.00 2015-09-07 01:03:16.125 250 12616.70 96.92 54584.35 88888.00 2015-09-07 01:03:16.250 250 12616.67 96.88 54584.38 88888.00 2015-09-07 01:03:16.375 250 12616.65 96.90 54584.38 88888.00 2015-09-07 01:03:16.500 250 12616.62 96.90 54584.35 88888.00 2015-09-07 01:03:16.625 250 12616.62 96.92 54584.38 88888.00 2015-09-07 01:03:16.750 250 12616.60 96.88 54584.38 88888.00 2015-09-07 01:03:16.875 250 12616.58 96.90 54584.38 88888.00 2015-09-07 01:03:17.000 250 12616.52 96.88 54584.38 88888.00 2015-09-07 01:03:17.125 250 12616.50 96.85 54584.38 88888.00 2015-09-07 01:03:17.250 250 12616.52 96.85 54584.35 88888.00 2015-09-07 01:03:17.375 250 12616.58 96.85 54584.35 88888.00 2015-09-07 01:03:17.500 250 12616.58 96.88 54584.35 88888.00 2015-09-07 01:03:17.625 250 12616.58 96.88 54584.38 88888.00 2015-09-07 01:03:17.750 250 12616.60 96.88 54584.43 88888.00 2015-09-07 01:03:17.875 250 12616.62 96.88 54584.40 88888.00 2015-09-07 01:03:18.000 250 12616.65 96.85 54584.38 88888.00 2015-09-07 01:03:18.125 250 12616.58 96.83 54584.40 88888.00 2015-09-07 01:03:18.250 250 12616.48 96.80 54584.43 88888.00 2015-09-07 01:03:18.375 250 12616.45 96.83 54584.43 88888.00 2015-09-07 01:03:18.500 250 12616.50 96.83 54584.40 88888.00 2015-09-07 01:03:18.625 250 12616.52 96.85 54584.43 88888.00 2015-09-07 01:03:18.750 250 12616.52 96.85 54584.45 88888.00 2015-09-07 01:03:18.875 250 12616.48 96.85 54584.45 88888.00 2015-09-07 01:03:19.000 250 12616.40 96.85 54584.43 88888.00 2015-09-07 01:03:19.125 250 12616.38 96.88 54584.45 88888.00 2015-09-07 01:03:19.250 250 12616.38 96.83 54584.47 88888.00 2015-09-07 01:03:19.375 250 12616.33 96.85 54584.45 88888.00 2015-09-07 01:03:19.500 250 12616.35 96.85 54584.47 88888.00 2015-09-07 01:03:19.625 250 12616.35 96.88 54584.47 88888.00 2015-09-07 01:03:19.750 250 12616.38 96.88 54584.47 88888.00 2015-09-07 01:03:19.875 250 12616.40 96.85 54584.47 88888.00 2015-09-07 01:03:20.000 250 12616.35 96.85 54584.47 88888.00 2015-09-07 01:03:20.125 250 12616.25 96.83 54584.45 88888.00 2015-09-07 01:03:20.250 250 12616.17 96.80 54584.47 88888.00 2015-09-07 01:03:20.375 250 12616.15 96.80 54584.45 88888.00 2015-09-07 01:03:20.500 250 12616.17 96.88 54584.47 88888.00 2015-09-07 01:03:20.625 250 12616.20 96.88 54584.47 88888.00 2015-09-07 01:03:20.750 250 12616.23 96.88 54584.45 88888.00 2015-09-07 01:03:20.875 250 12616.15 96.85 54584.45 88888.00 2015-09-07 01:03:21.000 250 12616.15 96.85 54584.47 88888.00 2015-09-07 01:03:21.125 250 12616.20 96.88 54584.50 88888.00 2015-09-07 01:03:21.250 250 12616.17 96.88 54584.50 88888.00 2015-09-07 01:03:21.375 250 12616.15 96.85 54584.47 88888.00 2015-09-07 01:03:21.500 250 12616.08 96.85 54584.47 88888.00 2015-09-07 01:03:21.625 250 12616.08 96.88 54584.47 88888.00 2015-09-07 01:03:21.750 250 12616.12 96.85 54584.47 88888.00 2015-09-07 01:03:21.875 250 12616.15 96.83 54584.45 88888.00 2015-09-07 01:03:22.000 250 12616.17 96.85 54584.47 88888.00 2015-09-07 01:03:22.125 250 12616.15 96.88 54584.50 88888.00 2015-09-07 01:03:22.250 250 12616.10 96.90 54584.53 88888.00 2015-09-07 01:03:22.375 250 12616.00 96.90 54584.47 88888.00 2015-09-07 01:03:22.500 250 12616.02 96.85 54584.47 88888.00 2015-09-07 01:03:22.625 250 12616.12 96.88 54584.47 88888.00 2015-09-07 01:03:22.750 250 12616.15 96.88 54584.47 88888.00 2015-09-07 01:03:22.875 250 12616.08 96.88 54584.50 88888.00 2015-09-07 01:03:23.000 250 12616.08 96.88 54584.47 88888.00 2015-09-07 01:03:23.125 250 12616.12 96.90 54584.47 88888.00 2015-09-07 01:03:23.250 250 12616.02 96.90 54584.50 88888.00 2015-09-07 01:03:23.375 250 12616.00 96.95 54584.50 88888.00 2015-09-07 01:03:23.500 250 12616.02 96.95 54584.47 88888.00 2015-09-07 01:03:23.625 250 12615.98 96.97 54584.45 88888.00 2015-09-07 01:03:23.750 250 12615.95 96.97 54584.45 88888.00 2015-09-07 01:03:23.875 250 12615.98 96.97 54584.47 88888.00 2015-09-07 01:03:24.000 250 12615.95 97.00 54584.47 88888.00 2015-09-07 01:03:24.125 250 12615.88 96.97 54584.47 88888.00 2015-09-07 01:03:24.250 250 12615.85 96.97 54584.50 88888.00 2015-09-07 01:03:24.375 250 12615.92 97.03 54584.50 88888.00 2015-09-07 01:03:24.500 250 12615.95 97.03 54584.47 88888.00 2015-09-07 01:03:24.625 250 12615.98 97.03 54584.47 88888.00 2015-09-07 01:03:24.750 250 12615.98 97.08 54584.47 88888.00 2015-09-07 01:03:24.875 250 12616.02 97.05 54584.45 88888.00 2015-09-07 01:03:25.000 250 12616.00 97.05 54584.45 88888.00 2015-09-07 01:03:25.125 250 12615.98 97.03 54584.47 88888.00 2015-09-07 01:03:25.250 250 12615.95 97.10 54584.50 88888.00 2015-09-07 01:03:25.375 250 12615.98 97.12 54584.47 88888.00 2015-09-07 01:03:25.500 250 12616.00 97.10 54584.47 88888.00 2015-09-07 01:03:25.625 250 12616.00 97.12 54584.47 88888.00 2015-09-07 01:03:25.750 250 12615.95 97.12 54584.50 88888.00 2015-09-07 01:03:25.875 250 12615.92 97.17 54584.47 88888.00 2015-09-07 01:03:26.000 250 12615.90 97.15 54584.47 88888.00 2015-09-07 01:03:26.125 250 12615.92 97.20 54584.47 88888.00 2015-09-07 01:03:26.250 250 12615.95 97.20 54584.45 88888.00 2015-09-07 01:03:26.375 250 12615.92 97.22 54584.43 88888.00 2015-09-07 01:03:26.500 250 12615.90 97.15 54584.43 88888.00 2015-09-07 01:03:26.625 250 12615.90 97.20 54584.43 88888.00 2015-09-07 01:03:26.750 250 12615.92 97.20 54584.43 88888.00 2015-09-07 01:03:26.875 250 12615.88 97.22 54584.45 88888.00 2015-09-07 01:03:27.000 250 12615.88 97.25 54584.45 88888.00 2015-09-07 01:03:27.125 250 12615.98 97.28 54584.45 88888.00 2015-09-07 01:03:27.250 250 12616.02 97.22 54584.43 88888.00 2015-09-07 01:03:27.375 250 12616.02 97.25 54584.40 88888.00 2015-09-07 01:03:27.500 250 12616.00 97.30 54584.40 88888.00 2015-09-07 01:03:27.625 250 12615.92 97.33 54584.40 88888.00 2015-09-07 01:03:27.750 250 12615.90 97.33 54584.43 88888.00 2015-09-07 01:03:27.875 250 12615.90 97.33 54584.40 88888.00 2015-09-07 01:03:28.000 250 12615.90 97.33 54584.38 88888.00 2015-09-07 01:03:28.125 250 12615.88 97.35 54584.38 88888.00 2015-09-07 01:03:28.250 250 12615.90 97.33 54584.43 88888.00 2015-09-07 01:03:28.375 250 12615.95 97.38 54584.43 88888.00 2015-09-07 01:03:28.500 250 12615.90 97.40 54584.43 88888.00 2015-09-07 01:03:28.625 250 12615.88 97.38 54584.43 88888.00 2015-09-07 01:03:28.750 250 12615.83 97.42 54584.43 88888.00 2015-09-07 01:03:28.875 250 12615.83 97.42 54584.43 88888.00 2015-09-07 01:03:29.000 250 12615.88 97.42 54584.43 88888.00 2015-09-07 01:03:29.125 250 12615.90 97.42 54584.43 88888.00 2015-09-07 01:03:29.250 250 12615.88 97.42 54584.43 88888.00 2015-09-07 01:03:29.375 250 12615.90 97.42 54584.40 88888.00 2015-09-07 01:03:29.500 250 12615.90 97.42 54584.38 88888.00 2015-09-07 01:03:29.625 250 12615.90 97.45 54584.38 88888.00 2015-09-07 01:03:29.750 250 12615.95 97.50 54584.43 88888.00 2015-09-07 01:03:29.875 250 12616.00 97.50 54584.40 88888.00 2015-09-07 01:03:30.000 250 12615.98 97.45 54584.40 88888.00 2015-09-07 01:03:30.125 250 12615.95 97.47 54584.40 88888.00 2015-09-07 01:03:30.250 250 12615.95 97.45 54584.40 88888.00 2015-09-07 01:03:30.375 250 12616.00 97.42 54584.38 88888.00 2015-09-07 01:03:30.500 250 12616.05 97.47 54584.38 88888.00 2015-09-07 01:03:30.625 250 12616.08 97.50 54584.40 88888.00 2015-09-07 01:03:30.750 250 12616.10 97.50 54584.45 88888.00 2015-09-07 01:03:30.875 250 12616.00 97.45 54584.43 88888.00 2015-09-07 01:03:31.000 250 12615.95 97.45 54584.40 88888.00 2015-09-07 01:03:31.125 250 12615.95 97.47 54584.40 88888.00 2015-09-07 01:03:31.250 250 12616.00 97.47 54584.40 88888.00 2015-09-07 01:03:31.375 250 12616.00 97.50 54584.40 88888.00 2015-09-07 01:03:31.500 250 12615.98 97.50 54584.40 88888.00 2015-09-07 01:03:31.625 250 12615.95 97.50 54584.43 88888.00 2015-09-07 01:03:31.750 250 12615.95 97.50 54584.43 88888.00 2015-09-07 01:03:31.875 250 12615.92 97.50 54584.43 88888.00 2015-09-07 01:03:32.000 250 12615.95 97.50 54584.43 88888.00 2015-09-07 01:03:32.125 250 12615.98 97.50 54584.40 88888.00 2015-09-07 01:03:32.250 250 12615.95 97.47 54584.40 88888.00 2015-09-07 01:03:32.375 250 12616.00 97.50 54584.43 88888.00 2015-09-07 01:03:32.500 250 12616.02 97.55 54584.45 88888.00 2015-09-07 01:03:32.625 250 12616.00 97.55 54584.40 88888.00 2015-09-07 01:03:32.750 250 12615.92 97.53 54584.43 88888.00 2015-09-07 01:03:32.875 250 12615.90 97.53 54584.43 88888.00 2015-09-07 01:03:33.000 250 12615.92 97.50 54584.43 88888.00 2015-09-07 01:03:33.125 250 12615.98 97.53 54584.40 88888.00 2015-09-07 01:03:33.250 250 12615.92 97.50 54584.43 88888.00 2015-09-07 01:03:33.375 250 12615.90 97.53 54584.43 88888.00 2015-09-07 01:03:33.500 250 12615.85 97.53 54584.43 88888.00 2015-09-07 01:03:33.625 250 12615.77 97.53 54584.40 88888.00 2015-09-07 01:03:33.750 250 12615.80 97.55 54584.40 88888.00 2015-09-07 01:03:33.875 250 12615.83 97.58 54584.40 88888.00 2015-09-07 01:03:34.000 250 12615.80 97.58 54584.40 88888.00 2015-09-07 01:03:34.125 250 12615.77 97.55 54584.40 88888.00 2015-09-07 01:03:34.250 250 12615.77 97.55 54584.40 88888.00 2015-09-07 01:03:34.375 250 12615.80 97.53 54584.40 88888.00 2015-09-07 01:03:34.500 250 12615.75 97.53 54584.43 88888.00 2015-09-07 01:03:34.625 250 12615.77 97.55 54584.45 88888.00 2015-09-07 01:03:34.750 250 12615.80 97.55 54584.43 88888.00 2015-09-07 01:03:34.875 250 12615.80 97.55 54584.43 88888.00 2015-09-07 01:03:35.000 250 12615.80 97.55 54584.43 88888.00 2015-09-07 01:03:35.125 250 12615.80 97.55 54584.45 88888.00 2015-09-07 01:03:35.250 250 12615.80 97.55 54584.43 88888.00 2015-09-07 01:03:35.375 250 12615.85 97.55 54584.43 88888.00 2015-09-07 01:03:35.500 250 12615.85 97.53 54584.43 88888.00 2015-09-07 01:03:35.625 250 12615.80 97.53 54584.40 88888.00 2015-09-07 01:03:35.750 250 12615.80 97.55 54584.40 88888.00 2015-09-07 01:03:35.875 250 12615.77 97.55 54584.40 88888.00 2015-09-07 01:03:36.000 250 12615.77 97.55 54584.43 88888.00 2015-09-07 01:03:36.125 250 12615.75 97.55 54584.43 88888.00 2015-09-07 01:03:36.250 250 12615.65 97.53 54584.43 88888.00 2015-09-07 01:03:36.375 250 12615.65 97.55 54584.43 88888.00 2015-09-07 01:03:36.500 250 12615.73 97.53 54584.43 88888.00 2015-09-07 01:03:36.625 250 12615.77 97.50 54584.45 88888.00 2015-09-07 01:03:36.750 250 12615.75 97.55 54584.43 88888.00 2015-09-07 01:03:36.875 250 12615.67 97.55 54584.43 88888.00 2015-09-07 01:03:37.000 250 12615.67 97.53 54584.43 88888.00 2015-09-07 01:03:37.125 250 12615.70 97.53 54584.40 88888.00 2015-09-07 01:03:37.250 250 12615.67 97.53 54584.40 88888.00 2015-09-07 01:03:37.375 250 12615.67 97.53 54584.38 88888.00 2015-09-07 01:03:37.500 250 12615.65 97.50 54584.38 88888.00 2015-09-07 01:03:37.625 250 12615.60 97.50 54584.43 88888.00 2015-09-07 01:03:37.750 250 12615.67 97.53 54584.47 88888.00 2015-09-07 01:03:37.875 250 12615.62 97.50 54584.45 88888.00 2015-09-07 01:03:38.000 250 12615.58 97.47 54584.43 88888.00 2015-09-07 01:03:38.125 250 12615.58 97.45 54584.43 88888.00 2015-09-07 01:03:38.250 250 12615.58 97.45 54584.43 88888.00 2015-09-07 01:03:38.375 250 12615.62 97.47 54584.43 88888.00 2015-09-07 01:03:38.500 250 12615.60 97.47 54584.40 88888.00 2015-09-07 01:03:38.625 250 12615.58 97.47 54584.43 88888.00 2015-09-07 01:03:38.750 250 12615.52 97.47 54584.45 88888.00 2015-09-07 01:03:38.875 250 12615.45 97.45 54584.40 88888.00 2015-09-07 01:03:39.000 250 12615.42 97.45 54584.40 88888.00 2015-09-07 01:03:39.125 250 12615.48 97.45 54584.45 88888.00 2015-09-07 01:03:39.250 250 12615.55 97.47 54584.45 88888.00 2015-09-07 01:03:39.375 250 12615.58 97.47 54584.43 88888.00 2015-09-07 01:03:39.500 250 12615.45 97.45 54584.43 88888.00 2015-09-07 01:03:39.625 250 12615.45 97.47 54584.43 88888.00 2015-09-07 01:03:39.750 250 12615.50 97.47 54584.45 88888.00 2015-09-07 01:03:39.875 250 12615.50 97.47 54584.45 88888.00 2015-09-07 01:03:40.000 250 12615.58 97.47 54584.45 88888.00 2015-09-07 01:03:40.125 250 12615.55 97.47 54584.45 88888.00 2015-09-07 01:03:40.250 250 12615.48 97.42 54584.45 88888.00 2015-09-07 01:03:40.375 250 12615.48 97.45 54584.47 88888.00 2015-09-07 01:03:40.500 250 12615.52 97.47 54584.45 88888.00 2015-09-07 01:03:40.625 250 12615.50 97.47 54584.47 88888.00 2015-09-07 01:03:40.750 250 12615.42 97.47 54584.47 88888.00 2015-09-07 01:03:40.875 250 12615.48 97.47 54584.45 88888.00 2015-09-07 01:03:41.000 250 12615.50 97.50 54584.47 88888.00 2015-09-07 01:03:41.125 250 12615.48 97.47 54584.47 88888.00 2015-09-07 01:03:41.250 250 12615.48 97.47 54584.47 88888.00 2015-09-07 01:03:41.375 250 12615.52 97.45 54584.45 88888.00 2015-09-07 01:03:41.500 250 12615.45 97.45 54584.47 88888.00 2015-09-07 01:03:41.625 250 12615.40 97.47 54584.45 88888.00 2015-09-07 01:03:41.750 250 12615.38 97.50 54584.45 88888.00 2015-09-07 01:03:41.875 250 12615.40 97.45 54584.45 88888.00 2015-09-07 01:03:42.000 250 12615.40 97.45 54584.45 88888.00 2015-09-07 01:03:42.125 250 12615.42 97.45 54584.50 88888.00 2015-09-07 01:03:42.250 250 12615.38 97.45 54584.47 88888.00 2015-09-07 01:03:42.375 250 12615.42 97.47 54584.47 88888.00 2015-09-07 01:03:42.500 250 12615.42 97.47 54584.47 88888.00 2015-09-07 01:03:42.625 250 12615.33 97.42 54584.50 88888.00 2015-09-07 01:03:42.750 250 12615.35 97.47 54584.50 88888.00 2015-09-07 01:03:42.875 250 12615.33 97.50 54584.53 88888.00 2015-09-07 01:03:43.000 250 12615.30 97.50 54584.50 88888.00 2015-09-07 01:03:43.125 250 12615.27 97.47 54584.50 88888.00 2015-09-07 01:03:43.250 250 12615.27 97.47 54584.53 88888.00 2015-09-07 01:03:43.375 250 12615.25 97.47 54584.50 88888.00 2015-09-07 01:03:43.500 250 12615.23 97.47 54584.50 88888.00 2015-09-07 01:03:43.625 250 12615.27 97.47 54584.50 88888.00 2015-09-07 01:03:43.750 250 12615.30 97.45 54584.50 88888.00 2015-09-07 01:03:43.875 250 12615.27 97.45 54584.47 88888.00 2015-09-07 01:03:44.000 250 12615.27 97.47 54584.50 88888.00 2015-09-07 01:03:44.125 250 12615.30 97.50 54584.50 88888.00 2015-09-07 01:03:44.250 250 12615.30 97.47 54584.53 88888.00 2015-09-07 01:03:44.375 250 12615.25 97.47 54584.50 88888.00 2015-09-07 01:03:44.500 250 12615.23 97.47 54584.50 88888.00 2015-09-07 01:03:44.625 250 12615.20 97.47 54584.50 88888.00 2015-09-07 01:03:44.750 250 12615.17 97.47 54584.53 88888.00 2015-09-07 01:03:44.875 250 12615.23 97.47 54584.47 88888.00 2015-09-07 01:03:45.000 250 12615.27 97.53 54584.47 88888.00 2015-09-07 01:03:45.125 250 12615.25 97.50 54584.53 88888.00 2015-09-07 01:03:45.250 250 12615.27 97.47 54584.53 88888.00 2015-09-07 01:03:45.375 250 12615.30 97.47 54584.53 88888.00 2015-09-07 01:03:45.500 250 12615.25 97.47 54584.53 88888.00 2015-09-07 01:03:45.625 250 12615.23 97.47 54584.53 88888.00 2015-09-07 01:03:45.750 250 12615.20 97.47 54584.53 88888.00 2015-09-07 01:03:45.875 250 12615.15 97.50 54584.50 88888.00 2015-09-07 01:03:46.000 250 12615.23 97.53 54584.50 88888.00 2015-09-07 01:03:46.125 250 12615.20 97.53 54584.53 88888.00 2015-09-07 01:03:46.250 250 12615.17 97.53 54584.47 88888.00 2015-09-07 01:03:46.375 250 12615.12 97.55 54584.47 88888.00 2015-09-07 01:03:46.500 250 12615.12 97.55 54584.50 88888.00 2015-09-07 01:03:46.625 250 12615.12 97.53 54584.50 88888.00 2015-09-07 01:03:46.750 250 12615.17 97.55 54584.50 88888.00 2015-09-07 01:03:46.875 250 12615.17 97.53 54584.50 88888.00 2015-09-07 01:03:47.000 250 12615.15 97.50 54584.53 88888.00 2015-09-07 01:03:47.125 250 12615.12 97.53 54584.50 88888.00 2015-09-07 01:03:47.250 250 12615.12 97.53 54584.50 88888.00 2015-09-07 01:03:47.375 250 12615.15 97.55 54584.53 88888.00 2015-09-07 01:03:47.500 250 12615.10 97.55 54584.53 88888.00 2015-09-07 01:03:47.625 250 12615.02 97.53 54584.50 88888.00 2015-09-07 01:03:47.750 250 12615.02 97.53 54584.50 88888.00 2015-09-07 01:03:47.875 250 12615.00 97.55 54584.50 88888.00 2015-09-07 01:03:48.000 250 12615.05 97.58 54584.47 88888.00 2015-09-07 01:03:48.125 250 12615.10 97.60 54584.50 88888.00 2015-09-07 01:03:48.250 250 12615.08 97.60 54584.53 88888.00 2015-09-07 01:03:48.375 250 12615.05 97.58 54584.53 88888.00 2015-09-07 01:03:48.500 250 12615.02 97.58 54584.50 88888.00 2015-09-07 01:03:48.625 250 12615.02 97.58 54584.50 88888.00 2015-09-07 01:03:48.750 250 12614.98 97.58 54584.53 88888.00 2015-09-07 01:03:48.875 250 12614.95 97.58 54584.53 88888.00 2015-09-07 01:03:49.000 250 12614.98 97.60 54584.53 88888.00 2015-09-07 01:03:49.125 250 12615.00 97.60 54584.50 88888.00 2015-09-07 01:03:49.250 250 12614.98 97.60 54584.53 88888.00 2015-09-07 01:03:49.375 250 12614.98 97.58 54584.50 88888.00 2015-09-07 01:03:49.500 250 12614.95 97.58 54584.53 88888.00 2015-09-07 01:03:49.625 250 12614.85 97.60 54584.53 88888.00 2015-09-07 01:03:49.750 250 12614.77 97.62 54584.53 88888.00 2015-09-07 01:03:49.875 250 12614.75 97.60 54584.50 88888.00 2015-09-07 01:03:50.000 250 12614.75 97.62 54584.50 88888.00 2015-09-07 01:03:50.125 250 12614.75 97.62 54584.55 88888.00 2015-09-07 01:03:50.250 250 12614.73 97.62 54584.53 88888.00 2015-09-07 01:03:50.375 250 12614.77 97.65 54584.53 88888.00 2015-09-07 01:03:50.500 250 12614.80 97.62 54584.47 88888.00 2015-09-07 01:03:50.625 250 12614.77 97.62 54584.53 88888.00 2015-09-07 01:03:50.750 250 12614.75 97.65 54584.53 88888.00 2015-09-07 01:03:50.875 250 12614.75 97.65 54584.50 88888.00 2015-09-07 01:03:51.000 250 12614.73 97.65 54584.53 88888.00 2015-09-07 01:03:51.125 250 12614.67 97.65 54584.55 88888.00 2015-09-07 01:03:51.250 250 12614.67 97.70 54584.55 88888.00 2015-09-07 01:03:51.375 250 12614.67 97.70 54584.53 88888.00 2015-09-07 01:03:51.500 250 12614.75 97.70 54584.50 88888.00 2015-09-07 01:03:51.625 250 12614.77 97.67 54584.53 88888.00 2015-09-07 01:03:51.750 250 12614.73 97.65 54584.55 88888.00 2015-09-07 01:03:51.875 250 12614.60 97.67 54584.55 88888.00 2015-09-07 01:03:52.000 250 12614.60 97.65 54584.55 88888.00 2015-09-07 01:03:52.125 250 12614.60 97.62 54584.53 88888.00 2015-09-07 01:03:52.250 250 12614.60 97.62 54584.55 88888.00 2015-09-07 01:03:52.375 250 12614.62 97.67 54584.55 88888.00 2015-09-07 01:03:52.500 250 12614.62 97.70 54584.55 88888.00 2015-09-07 01:03:52.625 250 12614.67 97.70 54584.60 88888.00 2015-09-07 01:03:52.750 250 12614.65 97.70 54584.60 88888.00 2015-09-07 01:03:52.875 250 12614.62 97.72 54584.57 88888.00 2015-09-07 01:03:53.000 250 12614.65 97.75 54584.55 88888.00 2015-09-07 01:03:53.125 250 12614.70 97.72 54584.55 88888.00 2015-09-07 01:03:53.250 250 12614.65 97.67 54584.57 88888.00 2015-09-07 01:03:53.375 250 12614.58 97.65 54584.57 88888.00 2015-09-07 01:03:53.500 250 12614.55 97.67 54584.57 88888.00 2015-09-07 01:03:53.625 250 12614.52 97.70 54584.60 88888.00 2015-09-07 01:03:53.750 250 12614.48 97.70 54584.57 88888.00 2015-09-07 01:03:53.875 250 12614.52 97.72 54584.57 88888.00 2015-09-07 01:03:54.000 250 12614.52 97.72 54584.57 88888.00 2015-09-07 01:03:54.125 250 12614.52 97.72 54584.60 88888.00 2015-09-07 01:03:54.250 250 12614.45 97.70 54584.60 88888.00 2015-09-07 01:03:54.375 250 12614.42 97.67 54584.60 88888.00 2015-09-07 01:03:54.500 250 12614.45 97.70 54584.60 88888.00 2015-09-07 01:03:54.625 250 12614.50 97.72 54584.62 88888.00 2015-09-07 01:03:54.750 250 12614.45 97.78 54584.62 88888.00 2015-09-07 01:03:54.875 250 12614.40 97.75 54584.65 88888.00 2015-09-07 01:03:55.000 250 12614.40 97.72 54584.60 88888.00 2015-09-07 01:03:55.125 250 12614.40 97.70 54584.60 88888.00 2015-09-07 01:03:55.250 250 12614.35 97.70 54584.60 88888.00 2015-09-07 01:03:55.375 250 12614.38 97.75 54584.62 88888.00 2015-09-07 01:03:55.500 250 12614.40 97.78 54584.62 88888.00 2015-09-07 01:03:55.625 250 12614.40 97.72 54584.60 88888.00 2015-09-07 01:03:55.750 250 12614.40 97.72 54584.60 88888.00 2015-09-07 01:03:55.875 250 12614.33 97.75 54584.60 88888.00 2015-09-07 01:03:56.000 250 12614.27 97.72 54584.57 88888.00 2015-09-07 01:03:56.125 250 12614.23 97.67 54584.60 88888.00 2015-09-07 01:03:56.250 250 12614.17 97.72 54584.62 88888.00 2015-09-07 01:03:56.375 250 12614.20 97.78 54584.65 88888.00 2015-09-07 01:03:56.500 250 12614.25 97.78 54584.62 88888.00 2015-09-07 01:03:56.625 250 12614.23 97.75 54584.62 88888.00 2015-09-07 01:03:56.750 250 12614.25 97.78 54584.62 88888.00 2015-09-07 01:03:56.875 250 12614.25 97.78 54584.65 88888.00 2015-09-07 01:03:57.000 250 12614.23 97.75 54584.65 88888.00 2015-09-07 01:03:57.125 250 12614.17 97.72 54584.65 88888.00 2015-09-07 01:03:57.250 250 12614.05 97.70 54584.68 88888.00 2015-09-07 01:03:57.375 250 12614.02 97.72 54584.68 88888.00 2015-09-07 01:03:57.500 250 12614.12 97.72 54584.68 88888.00 2015-09-07 01:03:57.625 250 12614.12 97.72 54584.68 88888.00 2015-09-07 01:03:57.750 250 12614.10 97.67 54584.68 88888.00 2015-09-07 01:03:57.875 250 12614.05 97.67 54584.68 88888.00 2015-09-07 01:03:58.000 250 12613.98 97.70 54584.65 88888.00 2015-09-07 01:03:58.125 250 12613.92 97.72 54584.65 88888.00 2015-09-07 01:03:58.250 250 12613.90 97.70 54584.65 88888.00 2015-09-07 01:03:58.375 250 12613.92 97.70 54584.65 88888.00 2015-09-07 01:03:58.500 250 12613.88 97.67 54584.65 88888.00 2015-09-07 01:03:58.625 250 12613.90 97.70 54584.65 88888.00 2015-09-07 01:03:58.750 250 12613.85 97.70 54584.65 88888.00 2015-09-07 01:03:58.875 250 12613.80 97.65 54584.68 88888.00 2015-09-07 01:03:59.000 250 12613.73 97.65 54584.68 88888.00 2015-09-07 01:03:59.125 250 12613.73 97.70 54584.70 88888.00 2015-09-07 01:03:59.250 250 12613.70 97.70 54584.70 88888.00 2015-09-07 01:03:59.375 250 12613.75 97.72 54584.70 88888.00 2015-09-07 01:03:59.500 250 12613.73 97.70 54584.70 88888.00 2015-09-07 01:03:59.625 250 12613.67 97.67 54584.72 88888.00 2015-09-07 01:03:59.750 250 12613.67 97.67 54584.72 88888.00 2015-09-07 01:03:59.875 250 12613.62 97.67 54584.75 88888.00 2015-09-07 01:04:00.000 250 12613.62 97.65 54584.72 88888.00 2015-09-07 01:04:00.125 250 12613.65 97.62 54584.72 88888.00 2015-09-07 01:04:00.250 250 12613.65 97.60 54584.75 88888.00 2015-09-07 01:04:00.375 250 12613.62 97.60 54584.75 88888.00 2015-09-07 01:04:00.500 250 12613.60 97.62 54584.72 88888.00 2015-09-07 01:04:00.625 250 12613.60 97.60 54584.78 88888.00 2015-09-07 01:04:00.750 250 12613.65 97.60 54584.78 88888.00 2015-09-07 01:04:00.875 250 12613.62 97.58 54584.78 88888.00 2015-09-07 01:04:01.000 250 12613.52 97.55 54584.75 88888.00 2015-09-07 01:04:01.125 250 12613.45 97.53 54584.78 88888.00 2015-09-07 01:04:01.250 250 12613.42 97.53 54584.78 88888.00 2015-09-07 01:04:01.375 250 12613.48 97.58 54584.78 88888.00 2015-09-07 01:04:01.500 250 12613.48 97.55 54584.78 88888.00 2015-09-07 01:04:01.625 250 12613.50 97.53 54584.80 88888.00 2015-09-07 01:04:01.750 250 12613.45 97.50 54584.80 88888.00 2015-09-07 01:04:01.875 250 12613.40 97.50 54584.80 88888.00 2015-09-07 01:04:02.000 250 12613.35 97.53 54584.85 88888.00 2015-09-07 01:04:02.125 250 12613.38 97.53 54584.85 88888.00 2015-09-07 01:04:02.250 250 12613.35 97.50 54584.85 88888.00 2015-09-07 01:04:02.375 250 12613.38 97.50 54584.82 88888.00 2015-09-07 01:04:02.500 250 12613.40 97.50 54584.82 88888.00 2015-09-07 01:04:02.625 250 12613.30 97.50 54584.82 88888.00 2015-09-07 01:04:02.750 250 12613.25 97.50 54584.82 88888.00 2015-09-07 01:04:02.875 250 12613.27 97.45 54584.82 88888.00 2015-09-07 01:04:03.000 250 12613.27 97.47 54584.82 88888.00 2015-09-07 01:04:03.125 250 12613.23 97.42 54584.82 88888.00 2015-09-07 01:04:03.250 250 12613.23 97.45 54584.82 88888.00 2015-09-07 01:04:03.375 250 12613.20 97.45 54584.82 88888.00 2015-09-07 01:04:03.500 250 12613.15 97.40 54584.85 88888.00 2015-09-07 01:04:03.625 250 12613.10 97.38 54584.85 88888.00 2015-09-07 01:04:03.750 250 12613.08 97.40 54584.88 88888.00 2015-09-07 01:04:03.875 250 12613.12 97.38 54584.88 88888.00 2015-09-07 01:04:04.000 250 12613.12 97.38 54584.88 88888.00 2015-09-07 01:04:04.125 250 12613.05 97.38 54584.88 88888.00 2015-09-07 01:04:04.250 250 12612.98 97.38 54584.90 88888.00 2015-09-07 01:04:04.375 250 12613.05 97.38 54584.90 88888.00 2015-09-07 01:04:04.500 250 12613.00 97.38 54584.90 88888.00 2015-09-07 01:04:04.625 250 12612.90 97.38 54584.90 88888.00 2015-09-07 01:04:04.750 250 12612.92 97.40 54584.90 88888.00 2015-09-07 01:04:04.875 250 12612.98 97.38 54584.90 88888.00 2015-09-07 01:04:05.000 250 12612.98 97.30 54584.90 88888.00 2015-09-07 01:04:05.125 250 12612.95 97.30 54584.90 88888.00 2015-09-07 01:04:05.250 250 12612.92 97.33 54584.90 88888.00 2015-09-07 01:04:05.375 250 12612.98 97.38 54584.93 88888.00 2015-09-07 01:04:05.500 250 12612.92 97.35 54584.90 88888.00 2015-09-07 01:04:05.625 250 12612.85 97.33 54584.90 88888.00 2015-09-07 01:04:05.750 250 12612.83 97.28 54584.93 88888.00 2015-09-07 01:04:05.875 250 12612.85 97.25 54584.88 88888.00 2015-09-07 01:04:06.000 250 12612.85 97.28 54584.90 88888.00 2015-09-07 01:04:06.125 250 12612.80 97.28 54584.93 88888.00 2015-09-07 01:04:06.250 250 12612.73 97.25 54584.93 88888.00 2015-09-07 01:04:06.375 250 12612.67 97.25 54584.93 88888.00 2015-09-07 01:04:06.500 250 12612.67 97.28 54584.90 88888.00 2015-09-07 01:04:06.625 250 12612.65 97.25 54584.93 88888.00 2015-09-07 01:04:06.750 250 12612.67 97.28 54584.93 88888.00 2015-09-07 01:04:06.875 250 12612.70 97.22 54584.93 88888.00 2015-09-07 01:04:07.000 250 12612.73 97.28 54584.97 88888.00 2015-09-07 01:04:07.125 250 12612.70 97.30 54585.00 88888.00 2015-09-07 01:04:07.250 250 12612.62 97.25 54585.00 88888.00 2015-09-07 01:04:07.375 250 12612.55 97.22 54584.97 88888.00 2015-09-07 01:04:07.500 250 12612.52 97.22 54584.97 88888.00 2015-09-07 01:04:07.625 250 12612.48 97.22 54584.97 88888.00 2015-09-07 01:04:07.750 250 12612.45 97.25 54584.97 88888.00 2015-09-07 01:04:07.875 250 12612.48 97.25 54584.97 88888.00 2015-09-07 01:04:08.000 250 12612.42 97.20 54584.97 88888.00 2015-09-07 01:04:08.125 250 12612.42 97.22 54585.00 88888.00 2015-09-07 01:04:08.250 250 12612.45 97.20 54585.00 88888.00 2015-09-07 01:04:08.375 250 12612.48 97.20 54584.95 88888.00 2015-09-07 01:04:08.500 250 12612.45 97.22 54584.93 88888.00 2015-09-07 01:04:08.625 250 12612.45 97.20 54584.97 88888.00 2015-09-07 01:04:08.750 250 12612.48 97.20 54584.97 88888.00 2015-09-07 01:04:08.875 250 12612.48 97.22 54584.97 88888.00 2015-09-07 01:04:09.000 250 12612.48 97.20 54584.97 88888.00 2015-09-07 01:04:09.125 250 12612.48 97.17 54584.97 88888.00 2015-09-07 01:04:09.250 250 12612.42 97.20 54584.97 88888.00 2015-09-07 01:04:09.375 250 12612.38 97.20 54584.97 88888.00 2015-09-07 01:04:09.500 250 12612.38 97.17 54584.95 88888.00 2015-09-07 01:04:09.625 250 12612.35 97.20 54584.95 88888.00 2015-09-07 01:04:09.750 250 12612.33 97.17 54584.97 88888.00 2015-09-07 01:04:09.875 250 12612.33 97.20 54584.97 88888.00 2015-09-07 01:04:10.000 250 12612.27 97.22 54585.00 88888.00 2015-09-07 01:04:10.125 250 12612.27 97.22 54585.00 88888.00 2015-09-07 01:04:10.250 250 12612.27 97.20 54585.00 88888.00 2015-09-07 01:04:10.375 250 12612.27 97.20 54584.97 88888.00 2015-09-07 01:04:10.500 250 12612.27 97.20 54584.97 88888.00 2015-09-07 01:04:10.625 250 12612.30 97.20 54584.97 88888.00 2015-09-07 01:04:10.750 250 12612.33 97.22 54584.97 88888.00 2015-09-07 01:04:10.875 250 12612.35 97.25 54584.97 88888.00 2015-09-07 01:04:11.000 250 12612.25 97.28 54584.97 88888.00 2015-09-07 01:04:11.125 250 12612.27 97.25 54584.97 88888.00 2015-09-07 01:04:11.250 250 12612.20 97.22 54584.97 88888.00 2015-09-07 01:04:11.375 250 12612.17 97.25 54584.97 88888.00 2015-09-07 01:04:11.500 250 12612.23 97.30 54585.00 88888.00 2015-09-07 01:04:11.625 250 12612.25 97.30 54584.95 88888.00 2015-09-07 01:04:11.750 250 12612.25 97.30 54584.97 88888.00 2015-09-07 01:04:11.875 250 12612.27 97.25 54585.00 88888.00 2015-09-07 01:04:12.000 250 12612.25 97.25 54585.00 88888.00 2015-09-07 01:04:12.125 250 12612.17 97.28 54584.97 88888.00 2015-09-07 01:04:12.250 250 12612.15 97.30 54584.97 88888.00 2015-09-07 01:04:12.375 250 12612.20 97.28 54584.97 88888.00 2015-09-07 01:04:12.500 250 12612.25 97.30 54585.00 88888.00 2015-09-07 01:04:12.625 250 12612.25 97.30 54584.97 88888.00 2015-09-07 01:04:12.750 250 12612.23 97.33 54584.95 88888.00 2015-09-07 01:04:12.875 250 12612.25 97.33 54584.95 88888.00 2015-09-07 01:04:13.000 250 12612.20 97.33 54584.93 88888.00 2015-09-07 01:04:13.125 250 12612.12 97.35 54584.93 88888.00 2015-09-07 01:04:13.250 250 12612.10 97.35 54584.97 88888.00 2015-09-07 01:04:13.375 250 12612.12 97.38 54584.95 88888.00 2015-09-07 01:04:13.500 250 12612.20 97.40 54584.93 88888.00 2015-09-07 01:04:13.625 250 12612.20 97.40 54584.95 88888.00 2015-09-07 01:04:13.750 250 12612.15 97.40 54584.97 88888.00 2015-09-07 01:04:13.875 250 12612.05 97.40 54584.97 88888.00 2015-09-07 01:04:14.000 250 12612.02 97.40 54584.95 88888.00 2015-09-07 01:04:14.125 250 12612.10 97.42 54584.97 88888.00 2015-09-07 01:04:14.250 250 12612.10 97.45 54584.95 88888.00 2015-09-07 01:04:14.375 250 12612.12 97.47 54584.95 88888.00 2015-09-07 01:04:14.500 250 12612.10 97.47 54584.93 88888.00 2015-09-07 01:04:14.625 250 12612.10 97.47 54584.93 88888.00 2015-09-07 01:04:14.750 250 12612.10 97.47 54584.95 88888.00 2015-09-07 01:04:14.875 250 12612.10 97.47 54584.93 88888.00 2015-09-07 01:04:15.000 250 12612.10 97.47 54584.90 88888.00 2015-09-07 01:04:15.125 250 12612.15 97.47 54584.93 88888.00 2015-09-07 01:04:15.250 250 12612.12 97.47 54584.93 88888.00 2015-09-07 01:04:15.375 250 12612.12 97.47 54584.95 88888.00 2015-09-07 01:04:15.500 250 12612.12 97.50 54584.95 88888.00 2015-09-07 01:04:15.625 250 12612.10 97.53 54584.95 88888.00 2015-09-07 01:04:15.750 250 12612.08 97.55 54584.95 88888.00 2015-09-07 01:04:15.875 250 12612.08 97.55 54584.95 88888.00 2015-09-07 01:04:16.000 250 12612.08 97.55 54584.95 88888.00 2015-09-07 01:04:16.125 250 12612.10 97.58 54584.93 88888.00 2015-09-07 01:04:16.250 250 12612.15 97.58 54584.95 88888.00 2015-09-07 01:04:16.375 250 12612.15 97.60 54584.93 88888.00 2015-09-07 01:04:16.500 250 12612.10 97.58 54584.95 88888.00 2015-09-07 01:04:16.625 250 12612.10 97.60 54584.95 88888.00 2015-09-07 01:04:16.750 250 12612.12 97.62 54584.95 88888.00 2015-09-07 01:04:16.875 250 12612.15 97.60 54584.97 88888.00 2015-09-07 01:04:17.000 250 12612.10 97.60 54584.93 88888.00 2015-09-07 01:04:17.125 250 12612.10 97.58 54584.93 88888.00 2015-09-07 01:04:17.250 250 12612.15 97.55 54584.93 88888.00 2015-09-07 01:04:17.375 250 12612.15 97.60 54584.93 88888.00 2015-09-07 01:04:17.500 250 12612.12 97.62 54584.93 88888.00 2015-09-07 01:04:17.625 250 12612.08 97.60 54584.93 88888.00 2015-09-07 01:04:17.750 250 12612.05 97.60 54584.95 88888.00 2015-09-07 01:04:17.875 250 12612.02 97.62 54584.95 88888.00 2015-09-07 01:04:18.000 250 12612.02 97.62 54584.93 88888.00 2015-09-07 01:04:18.125 250 12612.08 97.62 54584.95 88888.00 2015-09-07 01:04:18.250 250 12612.10 97.62 54584.95 88888.00 2015-09-07 01:04:18.375 250 12612.08 97.65 54584.93 88888.00 2015-09-07 01:04:18.500 250 12612.05 97.65 54584.93 88888.00 2015-09-07 01:04:18.625 250 12612.08 97.67 54584.95 88888.00 2015-09-07 01:04:18.750 250 12612.08 97.67 54584.93 88888.00 2015-09-07 01:04:18.875 250 12612.02 97.62 54584.93 88888.00 2015-09-07 01:04:19.000 250 12611.98 97.62 54584.93 88888.00 2015-09-07 01:04:19.125 250 12612.00 97.62 54584.93 88888.00 2015-09-07 01:04:19.250 250 12612.02 97.62 54584.93 88888.00 2015-09-07 01:04:19.375 250 12612.02 97.65 54584.95 88888.00 2015-09-07 01:04:19.500 250 12612.00 97.65 54584.93 88888.00 2015-09-07 01:04:19.625 250 12611.98 97.65 54584.93 88888.00 2015-09-07 01:04:19.750 250 12611.98 97.62 54584.90 88888.00 2015-09-07 01:04:19.875 250 12612.00 97.62 54584.90 88888.00 2015-09-07 01:04:20.000 250 12612.02 97.62 54584.90 88888.00 2015-09-07 01:04:20.125 250 12612.08 97.65 54584.90 88888.00 2015-09-07 01:04:20.250 250 12612.00 97.62 54584.93 88888.00 2015-09-07 01:04:20.375 250 12612.00 97.62 54584.93 88888.00 2015-09-07 01:04:20.500 250 12611.95 97.62 54584.93 88888.00 2015-09-07 01:04:20.625 250 12611.98 97.62 54584.90 88888.00 2015-09-07 01:04:20.750 250 12612.02 97.62 54584.90 88888.00 2015-09-07 01:04:20.875 250 12612.05 97.62 54584.93 88888.00 2015-09-07 01:04:21.000 250 12612.05 97.60 54584.90 88888.00 2015-09-07 01:04:21.125 250 12612.00 97.60 54584.93 88888.00 2015-09-07 01:04:21.250 250 12611.98 97.58 54584.90 88888.00 2015-09-07 01:04:21.375 250 12612.00 97.58 54584.93 88888.00 2015-09-07 01:04:21.500 250 12612.00 97.60 54584.93 88888.00 2015-09-07 01:04:21.625 250 12611.95 97.58 54584.93 88888.00 2015-09-07 01:04:21.750 250 12611.92 97.60 54584.93 88888.00 2015-09-07 01:04:21.875 250 12611.95 97.58 54584.90 88888.00 2015-09-07 01:04:22.000 250 12611.98 97.58 54584.93 88888.00 2015-09-07 01:04:22.125 250 12611.98 97.58 54584.93 88888.00 2015-09-07 01:04:22.250 250 12611.98 97.58 54584.95 88888.00 2015-09-07 01:04:22.375 250 12612.00 97.58 54584.95 88888.00 2015-09-07 01:04:22.500 250 12611.98 97.55 54584.93 88888.00 2015-09-07 01:04:22.625 250 12611.98 97.53 54584.93 88888.00 2015-09-07 01:04:22.750 250 12611.95 97.53 54584.93 88888.00 2015-09-07 01:04:22.875 250 12611.95 97.55 54584.93 88888.00 2015-09-07 01:04:23.000 250 12611.95 97.55 54584.95 88888.00 2015-09-07 01:04:23.125 250 12611.95 97.50 54584.95 88888.00 2015-09-07 01:04:23.250 250 12611.92 97.47 54584.97 88888.00 2015-09-07 01:04:23.375 250 12611.88 97.47 54584.97 88888.00 2015-09-07 01:04:23.500 250 12611.85 97.47 54584.95 88888.00 2015-09-07 01:04:23.625 250 12611.85 97.45 54584.97 88888.00 2015-09-07 01:04:23.750 250 12611.83 97.47 54584.97 88888.00 2015-09-07 01:04:23.875 250 12611.77 97.42 54584.95 88888.00 2015-09-07 01:04:24.000 250 12611.73 97.40 54584.90 88888.00 2015-09-07 01:04:24.125 250 12611.75 97.40 54584.93 88888.00 2015-09-07 01:04:24.250 250 12611.75 97.40 54584.95 88888.00 2015-09-07 01:04:24.375 250 12611.80 97.42 54584.95 88888.00 2015-09-07 01:04:24.500 250 12611.83 97.40 54584.95 88888.00 2015-09-07 01:04:24.625 250 12611.83 97.35 54584.95 88888.00 2015-09-07 01:04:24.750 250 12611.85 97.35 54584.95 88888.00 2015-09-07 01:04:24.875 250 12611.83 97.35 54584.97 88888.00 2015-09-07 01:04:25.000 250 12611.70 97.35 54584.97 88888.00 2015-09-07 01:04:25.125 250 12611.67 97.35 54584.95 88888.00 2015-09-07 01:04:25.250 250 12611.67 97.35 54584.97 88888.00 2015-09-07 01:04:25.375 250 12611.73 97.38 54584.97 88888.00 2015-09-07 01:04:25.500 250 12611.75 97.35 54584.97 88888.00 2015-09-07 01:04:25.625 250 12611.73 97.33 54584.97 88888.00 2015-09-07 01:04:25.750 250 12611.70 97.35 54584.97 88888.00 2015-09-07 01:04:25.875 250 12611.65 97.35 54584.97 88888.00 2015-09-07 01:04:26.000 250 12611.65 97.30 54584.95 88888.00 2015-09-07 01:04:26.125 250 12611.65 97.28 54584.97 88888.00 2015-09-07 01:04:26.250 250 12611.62 97.30 54585.00 88888.00 2015-09-07 01:04:26.375 250 12611.70 97.28 54584.97 88888.00 2015-09-07 01:04:26.500 250 12611.65 97.25 54584.97 88888.00 2015-09-07 01:04:26.625 250 12611.58 97.25 54584.97 88888.00 2015-09-07 01:04:26.750 250 12611.55 97.22 54584.97 88888.00 2015-09-07 01:04:26.875 250 12611.58 97.22 54584.97 88888.00 2015-09-07 01:04:27.000 250 12611.62 97.20 54584.97 88888.00 2015-09-07 01:04:27.125 250 12611.65 97.20 54584.97 88888.00 2015-09-07 01:04:27.250 250 12611.60 97.22 54585.00 88888.00 2015-09-07 01:04:27.375 250 12611.55 97.22 54584.97 88888.00 2015-09-07 01:04:27.500 250 12611.55 97.17 54584.95 88888.00 2015-09-07 01:04:27.625 250 12611.58 97.17 54584.97 88888.00 2015-09-07 01:04:27.750 250 12611.67 97.17 54584.97 88888.00 2015-09-07 01:04:27.875 250 12611.65 97.17 54585.00 88888.00 2015-09-07 01:04:28.000 250 12611.55 97.17 54584.97 88888.00 2015-09-07 01:04:28.125 250 12611.48 97.12 54584.97 88888.00 2015-09-07 01:04:28.250 250 12611.50 97.12 54585.00 88888.00 2015-09-07 01:04:28.375 250 12611.52 97.12 54584.95 88888.00 2015-09-07 01:04:28.500 250 12611.55 97.15 54584.97 88888.00 2015-09-07 01:04:28.625 250 12611.55 97.12 54584.97 88888.00 2015-09-07 01:04:28.750 250 12611.52 97.15 54584.95 88888.00 2015-09-07 01:04:28.875 250 12611.52 97.12 54584.97 88888.00 2015-09-07 01:04:29.000 250 12611.52 97.10 54584.93 88888.00 2015-09-07 01:04:29.125 250 12611.48 97.10 54584.93 88888.00 2015-09-07 01:04:29.250 250 12611.48 97.08 54584.93 88888.00 2015-09-07 01:04:29.375 250 12611.50 97.10 54584.93 88888.00 2015-09-07 01:04:29.500 250 12611.48 97.10 54584.97 88888.00 2015-09-07 01:04:29.625 250 12611.42 97.10 54584.95 88888.00 2015-09-07 01:04:29.750 250 12611.40 97.10 54584.95 88888.00 2015-09-07 01:04:29.875 250 12611.38 97.05 54584.95 88888.00 2015-09-07 01:04:30.000 250 12611.35 97.08 54584.95 88888.00 2015-09-07 01:04:30.125 250 12611.35 97.10 54584.95 88888.00 2015-09-07 01:04:30.250 250 12611.38 97.10 54584.95 88888.00 2015-09-07 01:04:30.375 250 12611.42 97.10 54584.95 88888.00 2015-09-07 01:04:30.500 250 12611.48 97.08 54584.93 88888.00 2015-09-07 01:04:30.625 250 12611.50 97.08 54584.95 88888.00 2015-09-07 01:04:30.750 250 12611.42 97.10 54584.90 88888.00 2015-09-07 01:04:30.875 250 12611.45 97.08 54584.90 88888.00 2015-09-07 01:04:31.000 250 12611.48 97.08 54584.93 88888.00 2015-09-07 01:04:31.125 250 12611.50 97.05 54584.95 88888.00 2015-09-07 01:04:31.250 250 12611.45 97.08 54584.93 88888.00 2015-09-07 01:04:31.375 250 12611.42 97.08 54584.93 88888.00 2015-09-07 01:04:31.500 250 12611.33 97.05 54584.95 88888.00 2015-09-07 01:04:31.625 250 12611.27 97.05 54584.93 88888.00 2015-09-07 01:04:31.750 250 12611.30 97.08 54584.93 88888.00 2015-09-07 01:04:31.875 250 12611.33 97.08 54584.93 88888.00 2015-09-07 01:04:32.000 250 12611.33 97.10 54584.90 88888.00 2015-09-07 01:04:32.125 250 12611.35 97.12 54584.90 88888.00 2015-09-07 01:04:32.250 250 12611.33 97.10 54584.90 88888.00 2015-09-07 01:04:32.375 250 12611.35 97.12 54584.90 88888.00 2015-09-07 01:04:32.500 250 12611.35 97.20 54584.90 88888.00 2015-09-07 01:04:32.625 250 12611.33 97.15 54584.90 88888.00 2015-09-07 01:04:32.750 250 12611.33 97.15 54584.90 88888.00 2015-09-07 01:04:32.875 250 12611.35 97.17 54584.93 88888.00 2015-09-07 01:04:33.000 250 12611.42 97.15 54584.90 88888.00 2015-09-07 01:04:33.125 250 12611.40 97.15 54584.90 88888.00 2015-09-07 01:04:33.250 250 12611.35 97.17 54584.90 88888.00 2015-09-07 01:04:33.375 250 12611.30 97.20 54584.88 88888.00 2015-09-07 01:04:33.500 250 12611.30 97.20 54584.85 88888.00 2015-09-07 01:04:33.625 250 12611.35 97.22 54584.85 88888.00 2015-09-07 01:04:33.750 250 12611.40 97.22 54584.88 88888.00 2015-09-07 01:04:33.875 250 12611.42 97.25 54584.88 88888.00 2015-09-07 01:04:34.000 250 12611.40 97.25 54584.88 88888.00 2015-09-07 01:04:34.125 250 12611.35 97.25 54584.88 88888.00 2015-09-07 01:04:34.250 250 12611.30 97.25 54584.88 88888.00 2015-09-07 01:04:34.375 250 12611.33 97.25 54584.85 88888.00 2015-09-07 01:04:34.500 250 12611.38 97.25 54584.85 88888.00 2015-09-07 01:04:34.625 250 12611.35 97.25 54584.85 88888.00 2015-09-07 01:04:34.750 250 12611.27 97.30 54584.88 88888.00 2015-09-07 01:04:34.875 250 12611.27 97.28 54584.85 88888.00 2015-09-07 01:04:35.000 250 12611.30 97.28 54584.82 88888.00 2015-09-07 01:04:35.125 250 12611.33 97.25 54584.82 88888.00 2015-09-07 01:04:35.250 250 12611.38 97.25 54584.82 88888.00 2015-09-07 01:04:35.375 250 12611.40 97.30 54584.80 88888.00 2015-09-07 01:04:35.500 250 12611.35 97.33 54584.80 88888.00 2015-09-07 01:04:35.625 250 12611.35 97.33 54584.80 88888.00 2015-09-07 01:04:35.750 250 12611.42 97.33 54584.80 88888.00 2015-09-07 01:04:35.875 250 12611.38 97.33 54584.80 88888.00 2015-09-07 01:04:36.000 250 12611.30 97.35 54584.80 88888.00 2015-09-07 01:04:36.125 250 12611.33 97.35 54584.82 88888.00 2015-09-07 01:04:36.250 250 12611.35 97.35 54584.80 88888.00 2015-09-07 01:04:36.375 250 12611.35 97.38 54584.80 88888.00 2015-09-07 01:04:36.500 250 12611.38 97.38 54584.80 88888.00 2015-09-07 01:04:36.625 250 12611.42 97.38 54584.78 88888.00 2015-09-07 01:04:36.750 250 12611.35 97.40 54584.80 88888.00 2015-09-07 01:04:36.875 250 12611.33 97.45 54584.80 88888.00 2015-09-07 01:04:37.000 250 12611.35 97.50 54584.80 88888.00 2015-09-07 01:04:37.125 250 12611.33 97.47 54584.78 88888.00 2015-09-07 01:04:37.250 250 12611.33 97.47 54584.80 88888.00 2015-09-07 01:04:37.375 250 12611.38 97.50 54584.78 88888.00 2015-09-07 01:04:37.500 250 12611.40 97.50 54584.78 88888.00 2015-09-07 01:04:37.625 250 12611.38 97.50 54584.72 88888.00 2015-09-07 01:04:37.750 250 12611.35 97.50 54584.72 88888.00 2015-09-07 01:04:37.875 250 12611.38 97.50 54584.78 88888.00 2015-09-07 01:04:38.000 250 12611.45 97.53 54584.78 88888.00 2015-09-07 01:04:38.125 250 12611.45 97.53 54584.75 88888.00 2015-09-07 01:04:38.250 250 12611.40 97.58 54584.72 88888.00 2015-09-07 01:04:38.375 250 12611.40 97.58 54584.72 88888.00 2015-09-07 01:04:38.500 250 12611.42 97.58 54584.75 88888.00 2015-09-07 01:04:38.625 250 12611.42 97.60 54584.78 88888.00 2015-09-07 01:04:38.750 250 12611.42 97.62 54584.75 88888.00 2015-09-07 01:04:38.875 250 12611.42 97.60 54584.72 88888.00 2015-09-07 01:04:39.000 250 12611.45 97.58 54584.72 88888.00 2015-09-07 01:04:39.125 250 12611.45 97.60 54584.72 88888.00 2015-09-07 01:04:39.250 250 12611.45 97.62 54584.75 88888.00 2015-09-07 01:04:39.375 250 12611.48 97.65 54584.72 88888.00 2015-09-07 01:04:39.500 250 12611.50 97.67 54584.72 88888.00 2015-09-07 01:04:39.625 250 12611.50 97.65 54584.70 88888.00 2015-09-07 01:04:39.750 250 12611.52 97.67 54584.70 88888.00 2015-09-07 01:04:39.875 250 12611.50 97.67 54584.70 88888.00 2015-09-07 01:04:40.000 250 12611.45 97.67 54584.68 88888.00 2015-09-07 01:04:40.125 250 12611.45 97.67 54584.70 88888.00 2015-09-07 01:04:40.250 250 12611.50 97.67 54584.70 88888.00 2015-09-07 01:04:40.375 250 12611.58 97.72 54584.68 88888.00 2015-09-07 01:04:40.500 250 12611.60 97.72 54584.68 88888.00 2015-09-07 01:04:40.625 250 12611.50 97.70 54584.68 88888.00 2015-09-07 01:04:40.750 250 12611.45 97.70 54584.70 88888.00 2015-09-07 01:04:40.875 250 12611.45 97.75 54584.70 88888.00 2015-09-07 01:04:41.000 250 12611.50 97.78 54584.70 88888.00 2015-09-07 01:04:41.125 250 12611.55 97.78 54584.68 88888.00 2015-09-07 01:04:41.250 250 12611.60 97.75 54584.65 88888.00 2015-09-07 01:04:41.375 250 12611.55 97.78 54584.65 88888.00 2015-09-07 01:04:41.500 250 12611.55 97.80 54584.62 88888.00 2015-09-07 01:04:41.625 250 12611.60 97.83 54584.62 88888.00 2015-09-07 01:04:41.750 250 12611.65 97.80 54584.62 88888.00 2015-09-07 01:04:41.875 250 12611.62 97.80 54584.62 88888.00 2015-09-07 01:04:42.000 250 12611.62 97.80 54584.65 88888.00 2015-09-07 01:04:42.125 250 12611.65 97.83 54584.65 88888.00 2015-09-07 01:04:42.250 250 12611.58 97.80 54584.62 88888.00 2015-09-07 01:04:42.375 250 12611.52 97.80 54584.62 88888.00 2015-09-07 01:04:42.500 250 12611.55 97.83 54584.65 88888.00 2015-09-07 01:04:42.625 250 12611.58 97.85 54584.62 88888.00 2015-09-07 01:04:42.750 250 12611.58 97.85 54584.60 88888.00 2015-09-07 01:04:42.875 250 12611.62 97.88 54584.62 88888.00 2015-09-07 01:04:43.000 250 12611.60 97.88 54584.62 88888.00 2015-09-07 01:04:43.125 250 12611.55 97.88 54584.62 88888.00 2015-09-07 01:04:43.250 250 12611.55 97.90 54584.62 88888.00 2015-09-07 01:04:43.375 250 12611.52 97.90 54584.62 88888.00 2015-09-07 01:04:43.500 250 12611.52 97.90 54584.57 88888.00 2015-09-07 01:04:43.625 250 12611.55 97.88 54584.60 88888.00 2015-09-07 01:04:43.750 250 12611.58 97.88 54584.57 88888.00 2015-09-07 01:04:43.875 250 12611.62 97.90 54584.57 88888.00 2015-09-07 01:04:44.000 250 12611.65 97.85 54584.55 88888.00 2015-09-07 01:04:44.125 250 12611.60 97.83 54584.55 88888.00 2015-09-07 01:04:44.250 250 12611.55 97.85 54584.53 88888.00 2015-09-07 01:04:44.375 250 12611.60 97.88 54584.53 88888.00 2015-09-07 01:04:44.500 250 12611.58 97.88 54584.53 88888.00 2015-09-07 01:04:44.625 250 12611.58 97.88 54584.55 88888.00 2015-09-07 01:04:44.750 250 12611.60 97.88 54584.57 88888.00 2015-09-07 01:04:44.875 250 12611.55 97.90 54584.60 88888.00 2015-09-07 01:04:45.000 250 12611.50 97.92 54584.60 88888.00 2015-09-07 01:04:45.125 250 12611.52 97.88 54584.60 88888.00 2015-09-07 01:04:45.250 250 12611.60 97.85 54584.60 88888.00 2015-09-07 01:04:45.375 250 12611.60 97.85 54584.57 88888.00 2015-09-07 01:04:45.500 250 12611.62 97.88 54584.57 88888.00 2015-09-07 01:04:45.625 250 12611.62 97.85 54584.57 88888.00 2015-09-07 01:04:45.750 250 12611.65 97.88 54584.57 88888.00 2015-09-07 01:04:45.875 250 12611.58 97.88 54584.57 88888.00 2015-09-07 01:04:46.000 250 12611.60 97.90 54584.57 88888.00 2015-09-07 01:04:46.125 250 12611.62 97.88 54584.57 88888.00 2015-09-07 01:04:46.250 250 12611.58 97.90 54584.57 88888.00 2015-09-07 01:04:46.375 250 12611.58 97.90 54584.57 88888.00 2015-09-07 01:04:46.500 250 12611.60 97.90 54584.55 88888.00 2015-09-07 01:04:46.625 250 12611.62 97.90 54584.57 88888.00 2015-09-07 01:04:46.750 250 12611.62 97.92 54584.57 88888.00 2015-09-07 01:04:46.875 250 12611.58 97.88 54584.57 88888.00 2015-09-07 01:04:47.000 250 12611.52 97.85 54584.57 88888.00 2015-09-07 01:04:47.125 250 12611.52 97.85 54584.57 88888.00 2015-09-07 01:04:47.250 250 12611.52 97.88 54584.57 88888.00 2015-09-07 01:04:47.375 250 12611.52 97.90 54584.55 88888.00 2015-09-07 01:04:47.500 250 12611.55 97.88 54584.55 88888.00 2015-09-07 01:04:47.625 250 12611.58 97.85 54584.55 88888.00 2015-09-07 01:04:47.750 250 12611.60 97.85 54584.57 88888.00 2015-09-07 01:04:47.875 250 12611.52 97.85 54584.57 88888.00 2015-09-07 01:04:48.000 250 12611.48 97.85 54584.55 88888.00 2015-09-07 01:04:48.125 250 12611.48 97.85 54584.53 88888.00 2015-09-07 01:04:48.250 250 12611.40 97.85 54584.53 88888.00 2015-09-07 01:04:48.375 250 12611.40 97.85 54584.53 88888.00 2015-09-07 01:04:48.500 250 12611.42 97.85 54584.55 88888.00 2015-09-07 01:04:48.625 250 12611.45 97.85 54584.53 88888.00 2015-09-07 01:04:48.750 250 12611.45 97.85 54584.53 88888.00 2015-09-07 01:04:48.875 250 12611.48 97.88 54584.50 88888.00 2015-09-07 01:04:49.000 250 12611.40 97.85 54584.53 88888.00 2015-09-07 01:04:49.125 250 12611.40 97.85 54584.55 88888.00 2015-09-07 01:04:49.250 250 12611.40 97.85 54584.53 88888.00 2015-09-07 01:04:49.375 250 12611.38 97.85 54584.50 88888.00 2015-09-07 01:04:49.500 250 12611.35 97.88 54584.53 88888.00 2015-09-07 01:04:49.625 250 12611.40 97.88 54584.50 88888.00 2015-09-07 01:04:49.750 250 12611.40 97.85 54584.50 88888.00 2015-09-07 01:04:49.875 250 12611.38 97.85 54584.50 88888.00 2015-09-07 01:04:50.000 250 12611.38 97.85 54584.50 88888.00 2015-09-07 01:04:50.125 250 12611.35 97.83 54584.53 88888.00 2015-09-07 01:04:50.250 250 12611.35 97.80 54584.50 88888.00 2015-09-07 01:04:50.375 250 12611.35 97.83 54584.45 88888.00 2015-09-07 01:04:50.500 250 12611.35 97.80 54584.47 88888.00 2015-09-07 01:04:50.625 250 12611.38 97.83 54584.50 88888.00 2015-09-07 01:04:50.750 250 12611.38 97.80 54584.53 88888.00 2015-09-07 01:04:50.875 250 12611.40 97.80 54584.50 88888.00 2015-09-07 01:04:51.000 250 12611.40 97.80 54584.53 88888.00 2015-09-07 01:04:51.125 250 12611.40 97.83 54584.53 88888.00 2015-09-07 01:04:51.250 250 12611.33 97.80 54584.53 88888.00 2015-09-07 01:04:51.375 250 12611.27 97.80 54584.53 88888.00 2015-09-07 01:04:51.500 250 12611.30 97.80 54584.50 88888.00 2015-09-07 01:04:51.625 250 12611.38 97.80 54584.53 88888.00 2015-09-07 01:04:51.750 250 12611.33 97.85 54584.53 88888.00 2015-09-07 01:04:51.875 250 12611.23 97.83 54584.50 88888.00 2015-09-07 01:04:52.000 250 12611.17 97.80 54584.50 88888.00 2015-09-07 01:04:52.125 250 12611.20 97.80 54584.47 88888.00 2015-09-07 01:04:52.250 250 12611.23 97.80 54584.50 88888.00 2015-09-07 01:04:52.375 250 12611.25 97.83 54584.50 88888.00 2015-09-07 01:04:52.500 250 12611.20 97.83 54584.53 88888.00 2015-09-07 01:04:52.625 250 12611.15 97.83 54584.50 88888.00 2015-09-07 01:04:52.750 250 12611.20 97.85 54584.53 88888.00 2015-09-07 01:04:52.875 250 12611.20 97.88 54584.53 88888.00 2015-09-07 01:04:53.000 250 12611.17 97.85 54584.53 88888.00 2015-09-07 01:04:53.125 250 12611.20 97.85 54584.53 88888.00 2015-09-07 01:04:53.250 250 12611.23 97.85 54584.50 88888.00 2015-09-07 01:04:53.375 250 12611.23 97.83 54584.50 88888.00 2015-09-07 01:04:53.500 250 12611.17 97.80 54584.47 88888.00 2015-09-07 01:04:53.625 250 12611.12 97.80 54584.53 88888.00 2015-09-07 01:04:53.750 250 12611.08 97.83 54584.53 88888.00 2015-09-07 01:04:53.875 250 12611.10 97.85 54584.47 88888.00 2015-09-07 01:04:54.000 250 12611.12 97.85 54584.50 88888.00 2015-09-07 01:04:54.125 250 12611.20 97.85 54584.50 88888.00 2015-09-07 01:04:54.250 250 12611.12 97.85 54584.50 88888.00 2015-09-07 01:04:54.375 250 12611.12 97.88 54584.50 88888.00 2015-09-07 01:04:54.500 250 12611.10 97.88 54584.47 88888.00 2015-09-07 01:04:54.625 250 12611.10 97.88 54584.50 88888.00 2015-09-07 01:04:54.750 250 12611.12 97.88 54584.47 88888.00 2015-09-07 01:04:54.875 250 12611.05 97.90 54584.50 88888.00 2015-09-07 01:04:55.000 250 12610.98 97.88 54584.47 88888.00 2015-09-07 01:04:55.125 250 12611.05 97.90 54584.47 88888.00 2015-09-07 01:04:55.250 250 12611.12 97.90 54584.47 88888.00 2015-09-07 01:04:55.375 250 12611.10 97.92 54584.47 88888.00 2015-09-07 01:04:55.500 250 12611.08 97.90 54584.45 88888.00 2015-09-07 01:04:55.625 250 12611.10 97.92 54584.47 88888.00 2015-09-07 01:04:55.750 250 12611.08 97.92 54584.50 88888.00 2015-09-07 01:04:55.875 250 12611.10 97.88 54584.47 88888.00 2015-09-07 01:04:56.000 250 12611.08 97.90 54584.45 88888.00 2015-09-07 01:04:56.125 250 12611.00 97.90 54584.47 88888.00 2015-09-07 01:04:56.250 250 12610.95 97.92 54584.50 88888.00 2015-09-07 01:04:56.375 250 12610.90 97.92 54584.47 88888.00 2015-09-07 01:04:56.500 250 12610.92 97.95 54584.45 88888.00 2015-09-07 01:04:56.625 250 12610.98 97.95 54584.45 88888.00 2015-09-07 01:04:56.750 250 12611.00 97.95 54584.43 88888.00 2015-09-07 01:04:56.875 250 12610.98 97.95 54584.47 88888.00 2015-09-07 01:04:57.000 250 12610.92 97.97 54584.47 88888.00 2015-09-07 01:04:57.125 250 12610.90 98.00 54584.50 88888.00 2015-09-07 01:04:57.250 250 12610.92 98.00 54584.47 88888.00 2015-09-07 01:04:57.375 250 12610.95 98.00 54584.47 88888.00 2015-09-07 01:04:57.500 250 12611.00 98.00 54584.47 88888.00 2015-09-07 01:04:57.625 250 12610.95 98.05 54584.50 88888.00 2015-09-07 01:04:57.750 250 12610.92 98.03 54584.50 88888.00 2015-09-07 01:04:57.875 250 12610.92 98.05 54584.50 88888.00 2015-09-07 01:04:58.000 250 12610.95 98.05 54584.47 88888.00 2015-09-07 01:04:58.125 250 12610.92 98.05 54584.50 88888.00 2015-09-07 01:04:58.250 250 12610.95 98.05 54584.50 88888.00 2015-09-07 01:04:58.375 250 12610.95 98.05 54584.50 88888.00 2015-09-07 01:04:58.500 250 12610.95 98.08 54584.50 88888.00 2015-09-07 01:04:58.625 250 12610.92 98.10 54584.50 88888.00 2015-09-07 01:04:58.750 250 12610.90 98.10 54584.50 88888.00 2015-09-07 01:04:58.875 250 12610.85 98.10 54584.47 88888.00 2015-09-07 01:04:59.000 250 12610.88 98.10 54584.47 88888.00 2015-09-07 01:04:59.125 250 12610.88 98.12 54584.47 88888.00 2015-09-07 01:04:59.250 250 12610.80 98.12 54584.47 88888.00 2015-09-07 01:04:59.375 250 12610.85 98.12 54584.47 88888.00 2015-09-07 01:04:59.500 250 12610.83 98.20 54584.47 88888.00 2015-09-07 01:04:59.625 250 12610.80 98.22 54584.47 88888.00 2015-09-07 01:04:59.750 250 12610.77 98.20 54584.45 88888.00 2015-09-07 01:04:59.875 250 12610.77 98.20 54584.43 88888.00 2015-09-07 01:05:00.000 250 12610.77 98.22 54584.43 88888.00 2015-09-07 01:05:00.125 250 12610.70 98.22 54584.43 88888.00 2015-09-07 01:05:00.250 250 12610.70 98.22 54584.43 88888.00 2015-09-07 01:05:00.375 250 12610.67 98.25 54584.40 88888.00 2015-09-07 01:05:00.500 250 12610.73 98.28 54584.40 88888.00 2015-09-07 01:05:00.625 250 12610.75 98.25 54584.40 88888.00 2015-09-07 01:05:00.750 250 12610.73 98.22 54584.40 88888.00 2015-09-07 01:05:00.875 250 12610.73 98.25 54584.40 88888.00 2015-09-07 01:05:01.000 250 12610.73 98.28 54584.40 88888.00 2015-09-07 01:05:01.125 250 12610.77 98.30 54584.43 88888.00 2015-09-07 01:05:01.250 250 12610.73 98.30 54584.43 88888.00 2015-09-07 01:05:01.375 250 12610.75 98.33 54584.43 88888.00 2015-09-07 01:05:01.500 250 12610.75 98.33 54584.45 88888.00 2015-09-07 01:05:01.625 250 12610.73 98.33 54584.43 88888.00 2015-09-07 01:05:01.750 250 12610.73 98.33 54584.43 88888.00 2015-09-07 01:05:01.875 250 12610.75 98.35 54584.40 88888.00 2015-09-07 01:05:02.000 250 12610.70 98.35 54584.40 88888.00 2015-09-07 01:05:02.125 250 12610.65 98.35 54584.40 88888.00 2015-09-07 01:05:02.250 250 12610.55 98.30 54584.40 88888.00 2015-09-07 01:05:02.375 250 12610.60 98.33 54584.38 88888.00 2015-09-07 01:05:02.500 250 12610.60 98.35 54584.43 88888.00 2015-09-07 01:05:02.625 250 12610.62 98.38 54584.40 88888.00 2015-09-07 01:05:02.750 250 12610.67 98.38 54584.40 88888.00 2015-09-07 01:05:02.875 250 12610.70 98.40 54584.38 88888.00 2015-09-07 01:05:03.000 250 12610.62 98.40 54584.38 88888.00 2015-09-07 01:05:03.125 250 12610.58 98.45 54584.38 88888.00 2015-09-07 01:05:03.250 250 12610.50 98.42 54584.43 88888.00 2015-09-07 01:05:03.375 250 12610.55 98.42 54584.40 88888.00 2015-09-07 01:05:03.500 250 12610.55 98.45 54584.40 88888.00 2015-09-07 01:05:03.625 250 12610.50 98.45 54584.43 88888.00 2015-09-07 01:05:03.750 250 12610.50 98.45 54584.43 88888.00 2015-09-07 01:05:03.875 250 12610.55 98.42 54584.43 88888.00 2015-09-07 01:05:04.000 250 12610.60 98.42 54584.40 88888.00 2015-09-07 01:05:04.125 250 12610.58 98.42 54584.40 88888.00 2015-09-07 01:05:04.250 250 12610.55 98.42 54584.38 88888.00 2015-09-07 01:05:04.375 250 12610.62 98.45 54584.38 88888.00 2015-09-07 01:05:04.500 250 12610.62 98.45 54584.40 88888.00 2015-09-07 01:05:04.625 250 12610.58 98.47 54584.40 88888.00 2015-09-07 01:05:04.750 250 12610.58 98.50 54584.40 88888.00 2015-09-07 01:05:04.875 250 12610.55 98.47 54584.40 88888.00 2015-09-07 01:05:05.000 250 12610.50 98.47 54584.38 88888.00 2015-09-07 01:05:05.125 250 12610.52 98.45 54584.35 88888.00 2015-09-07 01:05:05.250 250 12610.50 98.45 54584.40 88888.00 2015-09-07 01:05:05.375 250 12610.48 98.47 54584.38 88888.00 2015-09-07 01:05:05.500 250 12610.50 98.50 54584.40 88888.00 2015-09-07 01:05:05.625 250 12610.55 98.47 54584.38 88888.00 2015-09-07 01:05:05.750 250 12610.52 98.47 54584.43 88888.00 2015-09-07 01:05:05.875 250 12610.52 98.50 54584.45 88888.00 2015-09-07 01:05:06.000 250 12610.55 98.50 54584.38 88888.00 2015-09-07 01:05:06.125 250 12610.58 98.47 54584.40 88888.00 2015-09-07 01:05:06.250 250 12610.55 98.47 54584.40 88888.00 2015-09-07 01:05:06.375 250 12610.52 98.47 54584.38 88888.00 2015-09-07 01:05:06.500 250 12610.48 98.50 54584.38 88888.00 2015-09-07 01:05:06.625 250 12610.48 98.47 54584.40 88888.00 2015-09-07 01:05:06.750 250 12610.50 98.47 54584.40 88888.00 2015-09-07 01:05:06.875 250 12610.50 98.45 54584.40 88888.00 2015-09-07 01:05:07.000 250 12610.50 98.45 54584.40 88888.00 2015-09-07 01:05:07.125 250 12610.50 98.42 54584.38 88888.00 2015-09-07 01:05:07.250 250 12610.45 98.45 54584.43 88888.00 2015-09-07 01:05:07.375 250 12610.48 98.47 54584.40 88888.00 2015-09-07 01:05:07.500 250 12610.48 98.45 54584.40 88888.00 2015-09-07 01:05:07.625 250 12610.42 98.42 54584.40 88888.00 2015-09-07 01:05:07.750 250 12610.45 98.40 54584.40 88888.00 2015-09-07 01:05:07.875 250 12610.48 98.45 54584.40 88888.00 2015-09-07 01:05:08.000 250 12610.48 98.45 54584.43 88888.00 2015-09-07 01:05:08.125 250 12610.45 98.45 54584.40 88888.00 2015-09-07 01:05:08.250 250 12610.45 98.45 54584.40 88888.00 2015-09-07 01:05:08.375 250 12610.55 98.42 54584.40 88888.00 2015-09-07 01:05:08.500 250 12610.55 98.42 54584.35 88888.00 2015-09-07 01:05:08.625 250 12610.45 98.42 54584.35 88888.00 2015-09-07 01:05:08.750 250 12610.42 98.45 54584.35 88888.00 2015-09-07 01:05:08.875 250 12610.48 98.45 54584.38 88888.00 2015-09-07 01:05:09.000 250 12610.48 98.42 54584.40 88888.00 2015-09-07 01:05:09.125 250 12610.50 98.40 54584.40 88888.00 2015-09-07 01:05:09.250 250 12610.45 98.40 54584.43 88888.00 2015-09-07 01:05:09.375 250 12610.45 98.40 54584.40 88888.00 2015-09-07 01:05:09.500 250 12610.45 98.40 54584.40 88888.00 2015-09-07 01:05:09.625 250 12610.40 98.40 54584.40 88888.00 2015-09-07 01:05:09.750 250 12610.40 98.40 54584.43 88888.00 2015-09-07 01:05:09.875 250 12610.42 98.40 54584.43 88888.00 2015-09-07 01:05:10.000 250 12610.40 98.38 54584.40 88888.00 2015-09-07 01:05:10.125 250 12610.40 98.40 54584.43 88888.00 2015-09-07 01:05:10.250 250 12610.38 98.40 54584.43 88888.00 2015-09-07 01:05:10.375 250 12610.38 98.40 54584.40 88888.00 2015-09-07 01:05:10.500 250 12610.35 98.40 54584.43 88888.00 2015-09-07 01:05:10.625 250 12610.38 98.38 54584.43 88888.00 2015-09-07 01:05:10.750 250 12610.40 98.35 54584.40 88888.00 2015-09-07 01:05:10.875 250 12610.45 98.38 54584.40 88888.00 2015-09-07 01:05:11.000 250 12610.45 98.38 54584.40 88888.00 2015-09-07 01:05:11.125 250 12610.40 98.38 54584.43 88888.00 2015-09-07 01:05:11.250 250 12610.38 98.35 54584.43 88888.00 2015-09-07 01:05:11.375 250 12610.42 98.38 54584.43 88888.00 2015-09-07 01:05:11.500 250 12610.42 98.33 54584.43 88888.00 2015-09-07 01:05:11.625 250 12610.38 98.33 54584.43 88888.00 2015-09-07 01:05:11.750 250 12610.38 98.35 54584.40 88888.00 2015-09-07 01:05:11.875 250 12610.38 98.35 54584.43 88888.00 2015-09-07 01:05:12.000 250 12610.38 98.33 54584.43 88888.00 2015-09-07 01:05:12.125 250 12610.35 98.30 54584.45 88888.00 2015-09-07 01:05:12.250 250 12610.33 98.28 54584.45 88888.00 2015-09-07 01:05:12.375 250 12610.35 98.30 54584.43 88888.00 2015-09-07 01:05:12.500 250 12610.33 98.30 54584.45 88888.00 2015-09-07 01:05:12.625 250 12610.33 98.30 54584.43 88888.00 2015-09-07 01:05:12.750 250 12610.35 98.30 54584.47 88888.00 2015-09-07 01:05:12.875 250 12610.33 98.28 54584.50 88888.00 2015-09-07 01:05:13.000 250 12610.27 98.25 54584.45 88888.00 2015-09-07 01:05:13.125 250 12610.27 98.22 54584.45 88888.00 2015-09-07 01:05:13.250 250 12610.25 98.25 54584.47 88888.00 2015-09-07 01:05:13.375 250 12610.30 98.28 54584.47 88888.00 2015-09-07 01:05:13.500 250 12610.33 98.28 54584.45 88888.00 2015-09-07 01:05:13.625 250 12610.30 98.25 54584.45 88888.00 2015-09-07 01:05:13.750 250 12610.30 98.20 54584.47 88888.00 2015-09-07 01:05:13.875 250 12610.23 98.17 54584.47 88888.00 2015-09-07 01:05:14.000 250 12610.20 98.20 54584.45 88888.00 2015-09-07 01:05:14.125 250 12610.23 98.22 54584.45 88888.00 2015-09-07 01:05:14.250 250 12610.23 98.17 54584.47 88888.00 2015-09-07 01:05:14.375 250 12610.25 98.17 54584.47 88888.00 2015-09-07 01:05:14.500 250 12610.17 98.15 54584.45 88888.00 2015-09-07 01:05:14.625 250 12610.15 98.15 54584.45 88888.00 2015-09-07 01:05:14.750 250 12610.12 98.15 54584.45 88888.00 2015-09-07 01:05:14.875 250 12610.15 98.15 54584.47 88888.00 2015-09-07 01:05:15.000 250 12610.12 98.17 54584.50 88888.00 2015-09-07 01:05:15.125 250 12610.12 98.17 54584.47 88888.00 2015-09-07 01:05:15.250 250 12610.17 98.12 54584.45 88888.00 2015-09-07 01:05:15.375 250 12610.17 98.12 54584.45 88888.00 2015-09-07 01:05:15.500 250 12610.15 98.12 54584.45 88888.00 2015-09-07 01:05:15.625 250 12610.15 98.10 54584.45 88888.00 2015-09-07 01:05:15.750 250 12610.20 98.12 54584.47 88888.00 2015-09-07 01:05:15.875 250 12610.15 98.15 54584.47 88888.00 2015-09-07 01:05:16.000 250 12610.15 98.17 54584.47 88888.00 2015-09-07 01:05:16.125 250 12610.17 98.15 54584.45 88888.00 2015-09-07 01:05:16.250 250 12610.12 98.12 54584.47 88888.00 2015-09-07 01:05:16.375 250 12610.15 98.12 54584.50 88888.00 2015-09-07 01:05:16.500 250 12610.15 98.10 54584.50 88888.00 2015-09-07 01:05:16.625 250 12610.12 98.12 54584.45 88888.00 2015-09-07 01:05:16.750 250 12610.15 98.08 54584.47 88888.00 2015-09-07 01:05:16.875 250 12610.15 98.08 54584.47 88888.00 2015-09-07 01:05:17.000 250 12610.17 98.08 54584.47 88888.00 2015-09-07 01:05:17.125 250 12610.15 98.08 54584.50 88888.00 2015-09-07 01:05:17.250 250 12610.10 98.08 54584.50 88888.00 2015-09-07 01:05:17.375 250 12610.15 98.05 54584.47 88888.00 2015-09-07 01:05:17.500 250 12610.17 98.08 54584.50 88888.00 2015-09-07 01:05:17.625 250 12610.23 98.10 54584.50 88888.00 2015-09-07 01:05:17.750 250 12610.25 98.08 54584.47 88888.00 2015-09-07 01:05:17.875 250 12610.17 98.03 54584.47 88888.00 2015-09-07 01:05:18.000 250 12610.15 98.00 54584.50 88888.00 2015-09-07 01:05:18.125 250 12610.17 98.00 54584.47 88888.00 2015-09-07 01:05:18.250 250 12610.20 97.97 54584.53 88888.00 2015-09-07 01:05:18.375 250 12610.27 98.00 54584.53 88888.00 2015-09-07 01:05:18.500 250 12610.25 98.00 54584.50 88888.00 2015-09-07 01:05:18.625 250 12610.27 98.03 54584.50 88888.00 2015-09-07 01:05:18.750 250 12610.25 98.00 54584.53 88888.00 2015-09-07 01:05:18.875 250 12610.27 98.00 54584.50 88888.00 2015-09-07 01:05:19.000 250 12610.27 98.00 54584.50 88888.00 2015-09-07 01:05:19.125 250 12610.23 97.97 54584.47 88888.00 2015-09-07 01:05:19.250 250 12610.20 97.95 54584.47 88888.00 2015-09-07 01:05:19.375 250 12610.25 97.97 54584.47 88888.00 2015-09-07 01:05:19.500 250 12610.27 97.97 54584.47 88888.00 2015-09-07 01:05:19.625 250 12610.20 97.95 54584.47 88888.00 2015-09-07 01:05:19.750 250 12610.15 97.92 54584.45 88888.00 2015-09-07 01:05:19.875 250 12610.25 97.90 54584.47 88888.00 2015-09-07 01:05:20.000 250 12610.27 97.88 54584.47 88888.00 2015-09-07 01:05:20.125 250 12610.27 97.90 54584.50 88888.00 2015-09-07 01:05:20.250 250 12610.27 97.92 54584.50 88888.00 2015-09-07 01:05:20.375 250 12610.27 97.90 54584.50 88888.00 2015-09-07 01:05:20.500 250 12610.30 97.90 54584.50 88888.00 2015-09-07 01:05:20.625 250 12610.25 97.90 54584.47 88888.00 2015-09-07 01:05:20.750 250 12610.23 97.90 54584.50 88888.00 2015-09-07 01:05:20.875 250 12610.20 97.90 54584.47 88888.00 2015-09-07 01:05:21.000 250 12610.12 97.85 54584.47 88888.00 2015-09-07 01:05:21.125 250 12610.17 97.85 54584.50 88888.00 2015-09-07 01:05:21.250 250 12610.20 97.85 54584.53 88888.00 2015-09-07 01:05:21.375 250 12610.25 97.88 54584.53 88888.00 2015-09-07 01:05:21.500 250 12610.27 97.85 54584.53 88888.00 2015-09-07 01:05:21.625 250 12610.27 97.85 54584.50 88888.00 2015-09-07 01:05:21.750 250 12610.25 97.83 54584.50 88888.00 2015-09-07 01:05:21.875 250 12610.25 97.83 54584.50 88888.00 2015-09-07 01:05:22.000 250 12610.23 97.85 54584.47 88888.00 2015-09-07 01:05:22.125 250 12610.25 97.83 54584.47 88888.00 2015-09-07 01:05:22.250 250 12610.25 97.83 54584.47 88888.00 2015-09-07 01:05:22.375 250 12610.25 97.85 54584.47 88888.00 2015-09-07 01:05:22.500 250 12610.23 97.85 54584.50 88888.00 2015-09-07 01:05:22.625 250 12610.25 97.80 54584.50 88888.00 2015-09-07 01:05:22.750 250 12610.30 97.78 54584.47 88888.00 2015-09-07 01:05:22.875 250 12610.38 97.83 54584.47 88888.00 2015-09-07 01:05:23.000 250 12610.38 97.85 54584.47 88888.00 2015-09-07 01:05:23.125 250 12610.35 97.80 54584.47 88888.00 2015-09-07 01:05:23.250 250 12610.33 97.83 54584.50 88888.00 2015-09-07 01:05:23.375 250 12610.33 97.85 54584.50 88888.00 2015-09-07 01:05:23.500 250 12610.33 97.85 54584.50 88888.00 2015-09-07 01:05:23.625 250 12610.35 97.83 54584.47 88888.00 2015-09-07 01:05:23.750 250 12610.40 97.83 54584.47 88888.00 2015-09-07 01:05:23.875 250 12610.35 97.85 54584.47 88888.00 2015-09-07 01:05:24.000 250 12610.30 97.85 54584.47 88888.00 2015-09-07 01:05:24.125 250 12610.35 97.85 54584.45 88888.00 2015-09-07 01:05:24.250 250 12610.33 97.85 54584.45 88888.00 2015-09-07 01:05:24.375 250 12610.35 97.83 54584.47 88888.00 2015-09-07 01:05:24.500 250 12610.42 97.83 54584.47 88888.00 2015-09-07 01:05:24.625 250 12610.40 97.83 54584.47 88888.00 2015-09-07 01:05:24.750 250 12610.38 97.83 54584.47 88888.00 2015-09-07 01:05:24.875 250 12610.38 97.83 54584.45 88888.00 2015-09-07 01:05:25.000 250 12610.38 97.83 54584.45 88888.00 2015-09-07 01:05:25.125 250 12610.35 97.83 54584.45 88888.00 2015-09-07 01:05:25.250 250 12610.35 97.83 54584.47 88888.00 2015-09-07 01:05:25.375 250 12610.38 97.83 54584.45 88888.00 2015-09-07 01:05:25.500 250 12610.35 97.83 54584.45 88888.00 2015-09-07 01:05:25.625 250 12610.33 97.88 54584.47 88888.00 2015-09-07 01:05:25.750 250 12610.35 97.90 54584.50 88888.00 2015-09-07 01:05:25.875 250 12610.38 97.88 54584.47 88888.00 2015-09-07 01:05:26.000 250 12610.38 97.88 54584.47 88888.00 2015-09-07 01:05:26.125 250 12610.40 97.92 54584.47 88888.00 2015-09-07 01:05:26.250 250 12610.42 97.90 54584.47 88888.00 2015-09-07 01:05:26.375 250 12610.40 97.90 54584.50 88888.00 2015-09-07 01:05:26.500 250 12610.38 97.90 54584.45 88888.00 2015-09-07 01:05:26.625 250 12610.38 97.88 54584.45 88888.00 2015-09-07 01:05:26.750 250 12610.35 97.88 54584.45 88888.00 2015-09-07 01:05:26.875 250 12610.40 97.88 54584.45 88888.00 2015-09-07 01:05:27.000 250 12610.40 97.90 54584.43 88888.00 2015-09-07 01:05:27.125 250 12610.35 97.92 54584.43 88888.00 2015-09-07 01:05:27.250 250 12610.30 97.92 54584.43 88888.00 2015-09-07 01:05:27.375 250 12610.35 97.92 54584.43 88888.00 2015-09-07 01:05:27.500 250 12610.33 97.95 54584.43 88888.00 2015-09-07 01:05:27.625 250 12610.38 97.97 54584.45 88888.00 2015-09-07 01:05:27.750 250 12610.38 97.97 54584.43 88888.00 2015-09-07 01:05:27.875 250 12610.38 98.00 54584.43 88888.00 2015-09-07 01:05:28.000 250 12610.40 98.00 54584.43 88888.00 2015-09-07 01:05:28.125 250 12610.40 98.00 54584.43 88888.00 2015-09-07 01:05:28.250 250 12610.35 97.97 54584.43 88888.00 2015-09-07 01:05:28.375 250 12610.35 98.03 54584.43 88888.00 2015-09-07 01:05:28.500 250 12610.35 98.10 54584.45 88888.00 2015-09-07 01:05:28.625 250 12610.35 98.08 54584.45 88888.00 2015-09-07 01:05:28.750 250 12610.38 98.05 54584.43 88888.00 2015-09-07 01:05:28.875 250 12610.38 98.05 54584.43 88888.00 2015-09-07 01:05:29.000 250 12610.35 98.08 54584.40 88888.00 2015-09-07 01:05:29.125 250 12610.38 98.10 54584.43 88888.00 2015-09-07 01:05:29.250 250 12610.35 98.08 54584.43 88888.00 2015-09-07 01:05:29.375 250 12610.35 98.08 54584.43 88888.00 2015-09-07 01:05:29.500 250 12610.33 98.08 54584.40 88888.00 2015-09-07 01:05:29.625 250 12610.38 98.10 54584.38 88888.00 2015-09-07 01:05:29.750 250 12610.40 98.08 54584.40 88888.00 2015-09-07 01:05:29.875 250 12610.40 98.05 54584.40 88888.00 2015-09-07 01:05:30.000 250 12610.40 98.10 54584.43 88888.00 2015-09-07 01:05:30.125 250 12610.40 98.12 54584.40 88888.00 2015-09-07 01:05:30.250 250 12610.40 98.08 54584.40 88888.00 2015-09-07 01:05:30.375 250 12610.45 98.10 54584.40 88888.00 2015-09-07 01:05:30.500 250 12610.40 98.10 54584.40 88888.00 2015-09-07 01:05:30.625 250 12610.40 98.10 54584.38 88888.00 2015-09-07 01:05:30.750 250 12610.45 98.15 54584.38 88888.00 2015-09-07 01:05:30.875 250 12610.48 98.12 54584.38 88888.00 2015-09-07 01:05:31.000 250 12610.45 98.10 54584.38 88888.00 2015-09-07 01:05:31.125 250 12610.45 98.17 54584.38 88888.00 2015-09-07 01:05:31.250 250 12610.42 98.15 54584.40 88888.00 2015-09-07 01:05:31.375 250 12610.42 98.15 54584.40 88888.00 2015-09-07 01:05:31.500 250 12610.42 98.15 54584.40 88888.00 2015-09-07 01:05:31.625 250 12610.50 98.15 54584.38 88888.00 2015-09-07 01:05:31.750 250 12610.50 98.20 54584.38 88888.00 2015-09-07 01:05:31.875 250 12610.50 98.17 54584.38 88888.00 2015-09-07 01:05:32.000 250 12610.50 98.17 54584.35 88888.00 2015-09-07 01:05:32.125 250 12610.48 98.15 54584.35 88888.00 2015-09-07 01:05:32.250 250 12610.50 98.20 54584.35 88888.00 2015-09-07 01:05:32.375 250 12610.58 98.20 54584.38 88888.00 2015-09-07 01:05:32.500 250 12610.62 98.20 54584.38 88888.00 2015-09-07 01:05:32.625 250 12610.60 98.20 54584.38 88888.00 2015-09-07 01:05:32.750 250 12610.60 98.17 54584.35 88888.00 2015-09-07 01:05:32.875 250 12610.58 98.15 54584.35 88888.00 2015-09-07 01:05:33.000 250 12610.58 98.17 54584.35 88888.00 2015-09-07 01:05:33.125 250 12610.62 98.20 54584.35 88888.00 2015-09-07 01:05:33.250 250 12610.62 98.20 54584.32 88888.00 2015-09-07 01:05:33.375 250 12610.70 98.22 54584.38 88888.00 2015-09-07 01:05:33.500 250 12610.62 98.22 54584.38 88888.00 2015-09-07 01:05:33.625 250 12610.58 98.17 54584.35 88888.00 2015-09-07 01:05:33.750 250 12610.60 98.17 54584.32 88888.00 2015-09-07 01:05:33.875 250 12610.65 98.20 54584.32 88888.00 2015-09-07 01:05:34.000 250 12610.70 98.17 54584.32 88888.00 2015-09-07 01:05:34.125 250 12610.73 98.17 54584.32 88888.00 2015-09-07 01:05:34.250 250 12610.65 98.15 54584.32 88888.00 2015-09-07 01:05:34.375 250 12610.70 98.17 54584.32 88888.00 2015-09-07 01:05:34.500 250 12610.75 98.17 54584.32 88888.00 2015-09-07 01:05:34.625 250 12610.75 98.17 54584.35 88888.00 2015-09-07 01:05:34.750 250 12610.70 98.12 54584.32 88888.00 2015-09-07 01:05:34.875 250 12610.77 98.10 54584.32 88888.00 2015-09-07 01:05:35.000 250 12610.77 98.12 54584.32 88888.00 2015-09-07 01:05:35.125 250 12610.77 98.15 54584.32 88888.00 2015-09-07 01:05:35.250 250 12610.80 98.12 54584.32 88888.00 2015-09-07 01:05:35.375 250 12610.88 98.12 54584.30 88888.00 2015-09-07 01:05:35.500 250 12610.90 98.12 54584.30 88888.00 2015-09-07 01:05:35.625 250 12610.88 98.15 54584.32 88888.00 2015-09-07 01:05:35.750 250 12610.88 98.12 54584.30 88888.00 2015-09-07 01:05:35.875 250 12610.95 98.10 54584.30 88888.00 2015-09-07 01:05:36.000 250 12610.98 98.10 54584.28 88888.00 2015-09-07 01:05:36.125 250 12610.98 98.10 54584.32 88888.00 2015-09-07 01:05:36.250 250 12610.88 98.12 54584.32 88888.00 2015-09-07 01:05:36.375 250 12610.90 98.10 54584.30 88888.00 2015-09-07 01:05:36.500 250 12610.90 98.08 54584.28 88888.00 2015-09-07 01:05:36.625 250 12610.98 98.05 54584.30 88888.00 2015-09-07 01:05:36.750 250 12611.05 98.08 54584.30 88888.00 2015-09-07 01:05:36.875 250 12611.08 98.05 54584.30 88888.00 2015-09-07 01:05:37.000 250 12611.05 98.03 54584.28 88888.00 2015-09-07 01:05:37.125 250 12611.08 98.05 54584.30 88888.00 2015-09-07 01:05:37.250 250 12611.08 98.05 54584.30 88888.00 2015-09-07 01:05:37.375 250 12611.08 98.03 54584.28 88888.00 2015-09-07 01:05:37.500 250 12611.02 98.03 54584.28 88888.00 2015-09-07 01:05:37.625 250 12611.02 97.97 54584.30 88888.00 2015-09-07 01:05:37.750 250 12611.08 97.97 54584.30 88888.00 2015-09-07 01:05:37.875 250 12611.12 97.97 54584.30 88888.00 2015-09-07 01:05:38.000 250 12611.15 97.97 54584.30 88888.00 2015-09-07 01:05:38.125 250 12611.17 97.97 54584.30 88888.00 2015-09-07 01:05:38.250 250 12611.15 97.95 54584.30 88888.00 2015-09-07 01:05:38.375 250 12611.12 97.97 54584.32 88888.00 2015-09-07 01:05:38.500 250 12611.10 97.97 54584.30 88888.00 2015-09-07 01:05:38.625 250 12611.08 97.95 54584.30 88888.00 2015-09-07 01:05:38.750 250 12611.10 97.92 54584.30 88888.00 2015-09-07 01:05:38.875 250 12611.08 97.92 54584.28 88888.00 2015-09-07 01:05:39.000 250 12611.05 97.92 54584.28 88888.00 2015-09-07 01:05:39.125 250 12611.05 97.95 54584.28 88888.00 2015-09-07 01:05:39.250 250 12611.05 97.88 54584.28 88888.00 2015-09-07 01:05:39.375 250 12611.05 97.90 54584.28 88888.00 2015-09-07 01:05:39.500 250 12611.10 97.92 54584.30 88888.00 2015-09-07 01:05:39.625 250 12611.17 97.90 54584.28 88888.00 2015-09-07 01:05:39.750 250 12611.20 97.92 54584.28 88888.00 2015-09-07 01:05:39.875 250 12611.17 97.92 54584.25 88888.00 2015-09-07 01:05:40.000 250 12611.17 97.90 54584.25 88888.00 2015-09-07 01:05:40.125 250 12611.23 97.90 54584.28 88888.00 2015-09-07 01:05:40.250 250 12611.20 97.88 54584.28 88888.00 2015-09-07 01:05:40.375 250 12611.20 97.88 54584.28 88888.00 2015-09-07 01:05:40.500 250 12611.20 97.90 54584.28 88888.00 2015-09-07 01:05:40.625 250 12611.20 97.85 54584.25 88888.00 2015-09-07 01:05:40.750 250 12611.20 97.85 54584.22 88888.00 2015-09-07 01:05:40.875 250 12611.20 97.88 54584.22 88888.00 2015-09-07 01:05:41.000 250 12611.25 97.85 54584.25 88888.00 2015-09-07 01:05:41.125 250 12611.27 97.85 54584.25 88888.00 2015-09-07 01:05:41.250 250 12611.25 97.85 54584.28 88888.00 2015-09-07 01:05:41.375 250 12611.30 97.88 54584.25 88888.00 2015-09-07 01:05:41.500 250 12611.35 97.88 54584.25 88888.00 2015-09-07 01:05:41.625 250 12611.40 97.88 54584.25 88888.00 2015-09-07 01:05:41.750 250 12611.33 97.88 54584.22 88888.00 2015-09-07 01:05:41.875 250 12611.23 97.85 54584.22 88888.00 2015-09-07 01:05:42.000 250 12611.23 97.85 54584.22 88888.00 2015-09-07 01:05:42.125 250 12611.30 97.85 54584.25 88888.00 2015-09-07 01:05:42.250 250 12611.25 97.90 54584.25 88888.00 2015-09-07 01:05:42.375 250 12611.27 97.92 54584.25 88888.00 2015-09-07 01:05:42.500 250 12611.25 97.92 54584.22 88888.00 2015-09-07 01:05:42.625 250 12611.23 97.90 54584.22 88888.00 2015-09-07 01:05:42.750 250 12611.30 97.92 54584.22 88888.00 2015-09-07 01:05:42.875 250 12611.33 97.92 54584.22 88888.00 2015-09-07 01:05:43.000 250 12611.33 97.92 54584.22 88888.00 2015-09-07 01:05:43.125 250 12611.38 97.97 54584.22 88888.00 2015-09-07 01:05:43.250 250 12611.45 97.97 54584.25 88888.00 2015-09-07 01:05:43.375 250 12611.48 97.95 54584.22 88888.00 2015-09-07 01:05:43.500 250 12611.42 97.95 54584.20 88888.00 2015-09-07 01:05:43.625 250 12611.40 97.95 54584.20 88888.00 2015-09-07 01:05:43.750 250 12611.40 97.97 54584.20 88888.00 2015-09-07 01:05:43.875 250 12611.40 97.97 54584.20 88888.00 2015-09-07 01:05:44.000 250 12611.40 97.97 54584.22 88888.00 2015-09-07 01:05:44.125 250 12611.40 97.97 54584.20 88888.00 2015-09-07 01:05:44.250 250 12611.38 97.97 54584.20 88888.00 2015-09-07 01:05:44.375 250 12611.40 98.00 54584.18 88888.00 2015-09-07 01:05:44.500 250 12611.45 98.00 54584.18 88888.00 2015-09-07 01:05:44.625 250 12611.50 97.97 54584.18 88888.00 2015-09-07 01:05:44.750 250 12611.55 98.03 54584.20 88888.00 2015-09-07 01:05:44.875 250 12611.58 98.03 54584.20 88888.00 2015-09-07 01:05:45.000 250 12611.60 98.05 54584.18 88888.00 2015-09-07 01:05:45.125 250 12611.60 98.08 54584.18 88888.00 2015-09-07 01:05:45.250 250 12611.50 98.05 54584.15 88888.00 2015-09-07 01:05:45.375 250 12611.55 98.08 54584.12 88888.00 2015-09-07 01:05:45.500 250 12611.60 98.10 54584.15 88888.00 2015-09-07 01:05:45.625 250 12611.60 98.12 54584.12 88888.00 2015-09-07 01:05:45.750 250 12611.62 98.10 54584.10 88888.00 2015-09-07 01:05:45.875 250 12611.67 98.12 54584.10 88888.00 2015-09-07 01:05:46.000 250 12611.70 98.10 54584.10 88888.00 2015-09-07 01:05:46.125 250 12611.73 98.12 54584.10 88888.00 2015-09-07 01:05:46.250 250 12611.75 98.15 54584.07 88888.00 2015-09-07 01:05:46.375 250 12611.75 98.15 54584.05 88888.00 2015-09-07 01:05:46.500 250 12611.70 98.15 54584.05 88888.00 2015-09-07 01:05:46.625 250 12611.73 98.20 54584.05 88888.00 2015-09-07 01:05:46.750 250 12611.75 98.22 54584.10 88888.00 2015-09-07 01:05:46.875 250 12611.77 98.20 54584.10 88888.00 2015-09-07 01:05:47.000 250 12611.77 98.22 54584.07 88888.00 2015-09-07 01:05:47.125 250 12611.85 98.22 54584.05 88888.00 2015-09-07 01:05:47.250 250 12611.85 98.22 54584.05 88888.00 2015-09-07 01:05:47.375 250 12611.92 98.25 54584.03 88888.00 2015-09-07 01:05:47.500 250 12611.95 98.28 54584.03 88888.00 2015-09-07 01:05:47.625 250 12611.92 98.22 54584.00 88888.00 2015-09-07 01:05:47.750 250 12611.88 98.25 54584.03 88888.00 2015-09-07 01:05:47.875 250 12611.90 98.28 54584.03 88888.00 2015-09-07 01:05:48.000 250 12611.90 98.30 54584.03 88888.00 2015-09-07 01:05:48.125 250 12611.90 98.33 54584.03 88888.00 2015-09-07 01:05:48.250 250 12611.90 98.28 54584.03 88888.00 2015-09-07 01:05:48.375 250 12611.98 98.33 54584.03 88888.00 2015-09-07 01:05:48.500 250 12612.05 98.33 54584.03 88888.00 2015-09-07 01:05:48.625 250 12612.05 98.35 54584.00 88888.00 2015-09-07 01:05:48.750 250 12612.08 98.38 54584.00 88888.00 2015-09-07 01:05:48.875 250 12612.08 98.38 54583.97 88888.00 2015-09-07 01:05:49.000 250 12612.05 98.40 54583.95 88888.00 2015-09-07 01:05:49.125 250 12612.05 98.38 54583.97 88888.00 2015-09-07 01:05:49.250 250 12612.05 98.38 54583.97 88888.00 2015-09-07 01:05:49.375 250 12612.12 98.38 54583.95 88888.00 2015-09-07 01:05:49.500 250 12612.15 98.40 54583.95 88888.00 2015-09-07 01:05:49.625 250 12612.23 98.45 54583.97 88888.00 2015-09-07 01:05:49.750 250 12612.25 98.47 54583.97 88888.00 2015-09-07 01:05:49.875 250 12612.25 98.50 54583.97 88888.00 2015-09-07 01:05:50.000 250 12612.25 98.47 54583.95 88888.00 2015-09-07 01:05:50.125 250 12612.23 98.45 54583.95 88888.00 2015-09-07 01:05:50.250 250 12612.25 98.45 54583.95 88888.00 2015-09-07 01:05:50.375 250 12612.27 98.47 54583.93 88888.00 2015-09-07 01:05:50.500 250 12612.27 98.47 54583.93 88888.00 2015-09-07 01:05:50.625 250 12612.33 98.50 54583.95 88888.00 2015-09-07 01:05:50.750 250 12612.40 98.50 54583.95 88888.00 2015-09-07 01:05:50.875 250 12612.40 98.47 54583.93 88888.00 2015-09-07 01:05:51.000 250 12612.35 98.50 54583.93 88888.00 2015-09-07 01:05:51.125 250 12612.30 98.50 54583.90 88888.00 2015-09-07 01:05:51.250 250 12612.27 98.50 54583.93 88888.00 2015-09-07 01:05:51.375 250 12612.33 98.55 54583.90 88888.00 2015-09-07 01:05:51.500 250 12612.38 98.55 54583.90 88888.00 2015-09-07 01:05:51.625 250 12612.40 98.53 54583.90 88888.00 2015-09-07 01:05:51.750 250 12612.45 98.50 54583.90 88888.00 2015-09-07 01:05:51.875 250 12612.50 98.53 54583.88 88888.00 2015-09-07 01:05:52.000 250 12612.55 98.55 54583.85 88888.00 2015-09-07 01:05:52.125 250 12612.50 98.60 54583.88 88888.00 2015-09-07 01:05:52.250 250 12612.42 98.53 54583.88 88888.00 2015-09-07 01:05:52.375 250 12612.45 98.53 54583.85 88888.00 2015-09-07 01:05:52.500 250 12612.52 98.55 54583.85 88888.00 2015-09-07 01:05:52.625 250 12612.58 98.60 54583.88 88888.00 2015-09-07 01:05:52.750 250 12612.55 98.60 54583.88 88888.00 2015-09-07 01:05:52.875 250 12612.55 98.58 54583.85 88888.00 2015-09-07 01:05:53.000 250 12612.60 98.55 54583.85 88888.00 2015-09-07 01:05:53.125 250 12612.65 98.58 54583.85 88888.00 2015-09-07 01:05:53.250 250 12612.62 98.58 54583.88 88888.00 2015-09-07 01:05:53.375 250 12612.62 98.58 54583.85 88888.00 2015-09-07 01:05:53.500 250 12612.60 98.62 54583.88 88888.00 2015-09-07 01:05:53.625 250 12612.60 98.60 54583.88 88888.00 2015-09-07 01:05:53.750 250 12612.62 98.60 54583.85 88888.00 2015-09-07 01:05:53.875 250 12612.67 98.58 54583.85 88888.00 2015-09-07 01:05:54.000 250 12612.73 98.58 54583.82 88888.00 2015-09-07 01:05:54.125 250 12612.70 98.55 54583.82 88888.00 2015-09-07 01:05:54.250 250 12612.70 98.55 54583.82 88888.00 2015-09-07 01:05:54.375 250 12612.73 98.58 54583.82 88888.00 2015-09-07 01:05:54.500 250 12612.73 98.58 54583.80 88888.00 2015-09-07 01:05:54.625 250 12612.75 98.60 54583.80 88888.00 2015-09-07 01:05:54.750 250 12612.80 98.60 54583.85 88888.00 2015-09-07 01:05:54.875 250 12612.80 98.62 54583.82 88888.00 2015-09-07 01:05:55.000 250 12612.77 98.58 54583.80 88888.00 2015-09-07 01:05:55.125 250 12612.75 98.55 54583.80 88888.00 2015-09-07 01:05:55.250 250 12612.75 98.55 54583.80 88888.00 2015-09-07 01:05:55.375 250 12612.77 98.53 54583.80 88888.00 2015-09-07 01:05:55.500 250 12612.80 98.55 54583.80 88888.00 2015-09-07 01:05:55.625 250 12612.80 98.55 54583.80 88888.00 2015-09-07 01:05:55.750 250 12612.77 98.55 54583.80 88888.00 2015-09-07 01:05:55.875 250 12612.75 98.55 54583.80 88888.00 2015-09-07 01:05:56.000 250 12612.77 98.58 54583.82 88888.00 2015-09-07 01:05:56.125 250 12612.80 98.55 54583.80 88888.00 2015-09-07 01:05:56.250 250 12612.85 98.55 54583.80 88888.00 2015-09-07 01:05:56.375 250 12612.83 98.55 54583.78 88888.00 2015-09-07 01:05:56.500 250 12612.80 98.53 54583.78 88888.00 2015-09-07 01:05:56.625 250 12612.83 98.55 54583.80 88888.00 2015-09-07 01:05:56.750 250 12612.90 98.53 54583.80 88888.00 2015-09-07 01:05:56.875 250 12612.95 98.53 54583.80 88888.00 2015-09-07 01:05:57.000 250 12612.90 98.55 54583.80 88888.00 2015-09-07 01:05:57.125 250 12612.88 98.55 54583.80 88888.00 2015-09-07 01:05:57.250 250 12612.90 98.55 54583.80 88888.00 2015-09-07 01:05:57.375 250 12612.90 98.53 54583.80 88888.00 2015-09-07 01:05:57.500 250 12612.92 98.53 54583.78 88888.00 2015-09-07 01:05:57.625 250 12612.98 98.55 54583.78 88888.00 2015-09-07 01:05:57.750 250 12613.02 98.55 54583.75 88888.00 2015-09-07 01:05:57.875 250 12613.05 98.55 54583.78 88888.00 2015-09-07 01:05:58.000 250 12613.05 98.47 54583.75 88888.00 2015-09-07 01:05:58.125 250 12613.10 98.47 54583.80 88888.00 2015-09-07 01:05:58.250 250 12613.02 98.47 54583.78 88888.00 2015-09-07 01:05:58.375 250 12612.98 98.47 54583.75 88888.00 2015-09-07 01:05:58.500 250 12613.02 98.45 54583.78 88888.00 2015-09-07 01:05:58.625 250 12613.10 98.45 54583.78 88888.00 2015-09-07 01:05:58.750 250 12613.10 98.42 54583.78 88888.00 2015-09-07 01:05:58.875 250 12613.12 98.45 54583.78 88888.00 2015-09-07 01:05:59.000 250 12613.08 98.42 54583.78 88888.00 2015-09-07 01:05:59.125 250 12613.08 98.42 54583.75 88888.00 2015-09-07 01:05:59.250 250 12613.02 98.42 54583.75 88888.00 2015-09-07 01:05:59.375 250 12613.08 98.42 54583.78 88888.00 2015-09-07 01:05:59.500 250 12613.10 98.42 54583.75 88888.00 2015-09-07 01:05:59.625 250 12613.10 98.40 54583.75 88888.00 2015-09-07 01:05:59.750 250 12613.08 98.35 54583.75 88888.00 2015-09-07 01:05:59.875 250 12613.10 98.35 54583.75 88888.00 2015-09-07 01:06:00.000 250 12613.15 98.35 54583.72 88888.00 2015-09-07 01:06:00.125 250 12613.17 98.33 54583.75 88888.00 2015-09-07 01:06:00.250 250 12613.12 98.28 54583.78 88888.00 2015-09-07 01:06:00.375 250 12613.08 98.30 54583.78 88888.00 2015-09-07 01:06:00.500 250 12613.08 98.30 54583.80 88888.00 2015-09-07 01:06:00.625 250 12613.10 98.33 54583.78 88888.00 2015-09-07 01:06:00.750 250 12613.15 98.30 54583.78 88888.00 2015-09-07 01:06:00.875 250 12613.12 98.28 54583.78 88888.00 2015-09-07 01:06:01.000 250 12613.05 98.28 54583.78 88888.00 2015-09-07 01:06:01.125 250 12613.08 98.28 54583.80 88888.00 2015-09-07 01:06:01.250 250 12613.05 98.25 54583.80 88888.00 2015-09-07 01:06:01.375 250 12613.02 98.25 54583.78 88888.00 2015-09-07 01:06:01.500 250 12613.08 98.22 54583.75 88888.00 2015-09-07 01:06:01.625 250 12613.12 98.20 54583.75 88888.00 2015-09-07 01:06:01.750 250 12613.15 98.22 54583.75 88888.00 2015-09-07 01:06:01.875 250 12613.10 98.22 54583.75 88888.00 2015-09-07 01:06:02.000 250 12613.12 98.20 54583.75 88888.00 2015-09-07 01:06:02.125 250 12613.12 98.20 54583.75 88888.00 2015-09-07 01:06:02.250 250 12613.12 98.12 54583.75 88888.00 2015-09-07 01:06:02.375 250 12613.17 98.12 54583.75 88888.00 2015-09-07 01:06:02.500 250 12613.17 98.12 54583.72 88888.00 2015-09-07 01:06:02.625 250 12613.17 98.10 54583.72 88888.00 2015-09-07 01:06:02.750 250 12613.15 98.10 54583.75 88888.00 2015-09-07 01:06:02.875 250 12613.10 98.10 54583.78 88888.00 2015-09-07 01:06:03.000 250 12613.15 98.10 54583.78 88888.00 2015-09-07 01:06:03.125 250 12613.20 98.10 54583.82 88888.00 2015-09-07 01:06:03.250 250 12613.20 98.10 54583.82 88888.00 2015-09-07 01:06:03.375 250 12613.23 98.08 54583.78 88888.00 2015-09-07 01:06:03.500 250 12613.23 98.05 54583.75 88888.00 2015-09-07 01:06:03.625 250 12613.23 98.05 54583.78 88888.00 2015-09-07 01:06:03.750 250 12613.23 98.05 54583.78 88888.00 2015-09-07 01:06:03.875 250 12613.17 98.03 54583.75 88888.00 2015-09-07 01:06:04.000 250 12613.17 98.03 54583.78 88888.00 2015-09-07 01:06:04.125 250 12613.17 98.03 54583.78 88888.00 2015-09-07 01:06:04.250 250 12613.12 97.97 54583.78 88888.00 2015-09-07 01:06:04.375 250 12613.15 97.97 54583.75 88888.00 2015-09-07 01:06:04.500 250 12613.12 97.95 54583.72 88888.00 2015-09-07 01:06:04.625 250 12613.15 97.97 54583.72 88888.00 2015-09-07 01:06:04.750 250 12613.20 97.97 54583.75 88888.00 2015-09-07 01:06:04.875 250 12613.25 97.95 54583.75 88888.00 2015-09-07 01:06:05.000 250 12613.25 97.92 54583.78 88888.00 2015-09-07 01:06:05.125 250 12613.23 97.95 54583.78 88888.00 2015-09-07 01:06:05.250 250 12613.12 97.95 54583.78 88888.00 2015-09-07 01:06:05.375 250 12613.15 97.95 54583.78 88888.00 2015-09-07 01:06:05.500 250 12613.20 97.95 54583.75 88888.00 2015-09-07 01:06:05.625 250 12613.25 97.92 54583.75 88888.00 2015-09-07 01:06:05.750 250 12613.23 97.90 54583.78 88888.00 2015-09-07 01:06:05.875 250 12613.23 97.88 54583.78 88888.00 2015-09-07 01:06:06.000 250 12613.27 97.88 54583.75 88888.00 2015-09-07 01:06:06.125 250 12613.27 97.88 54583.78 88888.00 2015-09-07 01:06:06.250 250 12613.25 97.85 54583.80 88888.00 2015-09-07 01:06:06.375 250 12613.30 97.90 54583.80 88888.00 2015-09-07 01:06:06.500 250 12613.30 97.85 54583.78 88888.00 2015-09-07 01:06:06.625 250 12613.25 97.85 54583.78 88888.00 2015-09-07 01:06:06.750 250 12613.25 97.88 54583.80 88888.00 2015-09-07 01:06:06.875 250 12613.33 97.90 54583.80 88888.00 2015-09-07 01:06:07.000 250 12613.38 97.88 54583.75 88888.00 2015-09-07 01:06:07.125 250 12613.40 97.80 54583.75 88888.00 2015-09-07 01:06:07.250 250 12613.33 97.80 54583.78 88888.00 2015-09-07 01:06:07.375 250 12613.35 97.83 54583.78 88888.00 2015-09-07 01:06:07.500 250 12613.38 97.85 54583.78 88888.00 2015-09-07 01:06:07.625 250 12613.35 97.85 54583.78 88888.00 2015-09-07 01:06:07.750 250 12613.35 97.83 54583.75 88888.00 2015-09-07 01:06:07.875 250 12613.35 97.80 54583.75 88888.00 2015-09-07 01:06:08.000 250 12613.40 97.83 54583.78 88888.00 2015-09-07 01:06:08.125 250 12613.45 97.80 54583.78 88888.00 2015-09-07 01:06:08.250 250 12613.45 97.80 54583.75 88888.00 2015-09-07 01:06:08.375 250 12613.38 97.80 54583.72 88888.00 2015-09-07 01:06:08.500 250 12613.35 97.78 54583.72 88888.00 2015-09-07 01:06:08.625 250 12613.35 97.80 54583.75 88888.00 2015-09-07 01:06:08.750 250 12613.38 97.80 54583.75 88888.00 2015-09-07 01:06:08.875 250 12613.40 97.83 54583.75 88888.00 2015-09-07 01:06:09.000 250 12613.42 97.85 54583.72 88888.00 2015-09-07 01:06:09.125 250 12613.42 97.88 54583.72 88888.00 2015-09-07 01:06:09.250 250 12613.45 97.88 54583.75 88888.00 2015-09-07 01:06:09.375 250 12613.55 97.88 54583.80 88888.00 2015-09-07 01:06:09.500 250 12613.58 97.83 54583.78 88888.00 2015-09-07 01:06:09.625 250 12613.60 97.80 54583.72 88888.00 2015-09-07 01:06:09.750 250 12613.60 97.85 54583.75 88888.00 2015-09-07 01:06:09.875 250 12613.60 97.85 54583.78 88888.00 2015-09-07 01:06:10.000 250 12613.60 97.88 54583.75 88888.00 2015-09-07 01:06:10.125 250 12613.58 97.85 54583.75 88888.00 2015-09-07 01:06:10.250 250 12613.58 97.88 54583.75 88888.00 2015-09-07 01:06:10.375 250 12613.62 97.88 54583.75 88888.00 2015-09-07 01:06:10.500 250 12613.60 97.85 54583.72 88888.00 2015-09-07 01:06:10.625 250 12613.60 97.85 54583.72 88888.00 2015-09-07 01:06:10.750 250 12613.58 97.88 54583.70 88888.00 2015-09-07 01:06:10.875 250 12613.62 97.88 54583.70 88888.00 2015-09-07 01:06:11.000 250 12613.62 97.90 54583.70 88888.00 2015-09-07 01:06:11.125 250 12613.65 97.92 54583.70 88888.00 2015-09-07 01:06:11.250 250 12613.67 97.90 54583.72 88888.00 2015-09-07 01:06:11.375 250 12613.70 97.92 54583.70 88888.00 2015-09-07 01:06:11.500 250 12613.70 97.95 54583.72 88888.00 2015-09-07 01:06:11.625 250 12613.67 98.00 54583.75 88888.00 2015-09-07 01:06:11.750 250 12613.70 97.95 54583.72 88888.00 2015-09-07 01:06:11.875 250 12613.80 97.95 54583.72 88888.00 2015-09-07 01:06:12.000 250 12613.90 97.95 54583.72 88888.00 2015-09-07 01:06:12.125 250 12613.88 97.97 54583.72 88888.00 2015-09-07 01:06:12.250 250 12613.80 97.95 54583.70 88888.00 2015-09-07 01:06:12.375 250 12613.80 97.97 54583.72 88888.00 2015-09-07 01:06:12.500 250 12613.85 97.97 54583.70 88888.00 2015-09-07 01:06:12.625 250 12613.88 98.00 54583.72 88888.00 2015-09-07 01:06:12.750 250 12613.83 98.03 54583.70 88888.00 2015-09-07 01:06:12.875 250 12613.85 98.03 54583.68 88888.00 2015-09-07 01:06:13.000 250 12613.88 98.05 54583.68 88888.00 2015-09-07 01:06:13.125 250 12613.88 98.03 54583.68 88888.00 2015-09-07 01:06:13.250 250 12613.92 98.00 54583.70 88888.00 2015-09-07 01:06:13.375 250 12613.98 98.03 54583.70 88888.00 2015-09-07 01:06:13.500 250 12614.05 98.05 54583.72 88888.00 2015-09-07 01:06:13.625 250 12614.08 98.08 54583.70 88888.00 2015-09-07 01:06:13.750 250 12614.05 98.03 54583.68 88888.00 2015-09-07 01:06:13.875 250 12614.08 98.05 54583.68 88888.00 2015-09-07 01:06:14.000 250 12614.12 98.03 54583.65 88888.00 2015-09-07 01:06:14.125 250 12614.17 98.05 54583.68 88888.00 2015-09-07 01:06:14.250 250 12614.15 98.03 54583.68 88888.00 2015-09-07 01:06:14.375 250 12614.15 98.00 54583.65 88888.00 2015-09-07 01:06:14.500 250 12614.12 98.03 54583.65 88888.00 2015-09-07 01:06:14.625 250 12614.10 98.05 54583.68 88888.00 2015-09-07 01:06:14.750 250 12614.10 98.05 54583.65 88888.00 2015-09-07 01:06:14.875 250 12614.15 98.05 54583.62 88888.00 2015-09-07 01:06:15.000 250 12614.20 98.10 54583.65 88888.00 2015-09-07 01:06:15.125 250 12614.12 98.10 54583.68 88888.00 2015-09-07 01:06:15.250 250 12614.12 98.10 54583.65 88888.00 2015-09-07 01:06:15.375 250 12614.15 98.08 54583.65 88888.00 2015-09-07 01:06:15.500 250 12614.20 98.10 54583.65 88888.00 2015-09-07 01:06:15.625 250 12614.20 98.10 54583.65 88888.00 2015-09-07 01:06:15.750 250 12614.15 98.12 54583.62 88888.00 2015-09-07 01:06:15.875 250 12614.12 98.12 54583.62 88888.00 2015-09-07 01:06:16.000 250 12614.12 98.12 54583.65 88888.00 2015-09-07 01:06:16.125 250 12614.20 98.12 54583.65 88888.00 2015-09-07 01:06:16.250 250 12614.25 98.12 54583.65 88888.00 2015-09-07 01:06:16.375 250 12614.35 98.10 54583.62 88888.00 2015-09-07 01:06:16.500 250 12614.38 98.12 54583.62 88888.00 2015-09-07 01:06:16.625 250 12614.33 98.15 54583.65 88888.00 2015-09-07 01:06:16.750 250 12614.30 98.15 54583.68 88888.00 2015-09-07 01:06:16.875 250 12614.38 98.12 54583.65 88888.00 2015-09-07 01:06:17.000 250 12614.45 98.12 54583.60 88888.00 2015-09-07 01:06:17.125 250 12614.45 98.12 54583.60 88888.00 2015-09-07 01:06:17.250 250 12614.42 98.15 54583.60 88888.00 2015-09-07 01:06:17.375 250 12614.48 98.20 54583.62 88888.00 2015-09-07 01:06:17.500 250 12614.52 98.20 54583.62 88888.00 2015-09-07 01:06:17.625 250 12614.50 98.15 54583.60 88888.00 2015-09-07 01:06:17.750 250 12614.45 98.12 54583.60 88888.00 2015-09-07 01:06:17.875 250 12614.48 98.15 54583.60 88888.00 2015-09-07 01:06:18.000 250 12614.48 98.15 54583.60 88888.00 2015-09-07 01:06:18.125 250 12614.45 98.15 54583.60 88888.00 2015-09-07 01:06:18.250 250 12614.48 98.12 54583.62 88888.00 2015-09-07 01:06:18.375 250 12614.55 98.15 54583.68 88888.00 2015-09-07 01:06:18.500 250 12614.52 98.12 54583.70 88888.00 2015-09-07 01:06:18.625 250 12614.55 98.12 54583.68 88888.00 2015-09-07 01:06:18.750 250 12614.55 98.15 54583.65 88888.00 2015-09-07 01:06:18.875 250 12614.50 98.17 54583.68 88888.00 2015-09-07 01:06:19.000 250 12614.50 98.15 54583.65 88888.00 2015-09-07 01:06:19.125 250 12614.55 98.12 54583.68 88888.00 2015-09-07 01:06:19.250 250 12614.52 98.12 54583.68 88888.00 2015-09-07 01:06:19.375 250 12614.48 98.12 54583.68 88888.00 2015-09-07 01:06:19.500 250 12614.48 98.12 54583.68 88888.00 2015-09-07 01:06:19.625 250 12614.42 98.12 54583.65 88888.00 2015-09-07 01:06:19.750 250 12614.45 98.15 54583.65 88888.00 2015-09-07 01:06:19.875 250 12614.48 98.12 54583.65 88888.00 2015-09-07 01:06:20.000 250 12614.50 98.10 54583.62 88888.00 2015-09-07 01:06:20.125 250 12614.52 98.10 54583.68 88888.00 2015-09-07 01:06:20.250 250 12614.50 98.12 54583.68 88888.00 2015-09-07 01:06:20.375 250 12614.48 98.12 54583.65 88888.00 2015-09-07 01:06:20.500 250 12614.42 98.12 54583.65 88888.00 2015-09-07 01:06:20.625 250 12614.50 98.15 54583.68 88888.00 2015-09-07 01:06:20.750 250 12614.55 98.15 54583.70 88888.00 2015-09-07 01:06:20.875 250 12614.55 98.15 54583.68 88888.00 2015-09-07 01:06:21.000 250 12614.45 98.12 54583.68 88888.00 2015-09-07 01:06:21.125 250 12614.35 98.10 54583.68 88888.00 2015-09-07 01:06:21.250 250 12614.35 98.10 54583.70 88888.00 2015-09-07 01:06:21.375 250 12614.40 98.10 54583.70 88888.00 2015-09-07 01:06:21.500 250 12614.45 98.12 54583.65 88888.00 2015-09-07 01:06:21.625 250 12614.45 98.10 54583.65 88888.00 2015-09-07 01:06:21.750 250 12614.48 98.08 54583.68 88888.00 2015-09-07 01:06:21.875 250 12614.52 98.10 54583.68 88888.00 2015-09-07 01:06:22.000 250 12614.50 98.10 54583.70 88888.00 2015-09-07 01:06:22.125 250 12614.45 98.12 54583.72 88888.00 2015-09-07 01:06:22.250 250 12614.48 98.08 54583.72 88888.00 2015-09-07 01:06:22.375 250 12614.48 98.03 54583.72 88888.00 2015-09-07 01:06:22.500 250 12614.45 98.08 54583.70 88888.00 2015-09-07 01:06:22.625 250 12614.45 98.12 54583.72 88888.00 2015-09-07 01:06:22.750 250 12614.45 98.12 54583.68 88888.00 2015-09-07 01:06:22.875 250 12614.48 98.12 54583.70 88888.00 2015-09-07 01:06:23.000 250 12614.45 98.08 54583.70 88888.00 2015-09-07 01:06:23.125 250 12614.42 98.08 54583.68 88888.00 2015-09-07 01:06:23.250 250 12614.45 98.10 54583.72 88888.00 2015-09-07 01:06:23.375 250 12614.50 98.08 54583.70 88888.00 2015-09-07 01:06:23.500 250 12614.55 98.05 54583.70 88888.00 2015-09-07 01:06:23.625 250 12614.52 98.05 54583.72 88888.00 2015-09-07 01:06:23.750 250 12614.48 98.05 54583.72 88888.00 2015-09-07 01:06:23.875 250 12614.45 98.05 54583.70 88888.00 2015-09-07 01:06:24.000 250 12614.50 98.05 54583.68 88888.00 2015-09-07 01:06:24.125 250 12614.52 98.08 54583.70 88888.00 2015-09-07 01:06:24.250 250 12614.48 98.03 54583.72 88888.00 2015-09-07 01:06:24.375 250 12614.45 98.05 54583.72 88888.00 2015-09-07 01:06:24.500 250 12614.48 98.05 54583.75 88888.00 2015-09-07 01:06:24.625 250 12614.50 98.05 54583.75 88888.00 2015-09-07 01:06:24.750 250 12614.45 98.03 54583.75 88888.00 2015-09-07 01:06:24.875 250 12614.40 98.03 54583.75 88888.00 2015-09-07 01:06:25.000 250 12614.42 98.05 54583.72 88888.00 2015-09-07 01:06:25.125 250 12614.42 98.05 54583.75 88888.00 2015-09-07 01:06:25.250 250 12614.42 98.03 54583.75 88888.00 2015-09-07 01:06:25.375 250 12614.45 98.00 54583.75 88888.00 2015-09-07 01:06:25.500 250 12614.40 98.03 54583.75 88888.00 2015-09-07 01:06:25.625 250 12614.35 98.08 54583.78 88888.00 2015-09-07 01:06:25.750 250 12614.40 98.03 54583.75 88888.00 2015-09-07 01:06:25.875 250 12614.42 98.03 54583.72 88888.00 2015-09-07 01:06:26.000 250 12614.42 98.05 54583.72 88888.00 2015-09-07 01:06:26.125 250 12614.42 98.05 54583.75 88888.00 2015-09-07 01:06:26.250 250 12614.38 98.00 54583.78 88888.00 2015-09-07 01:06:26.375 250 12614.38 98.00 54583.78 88888.00 2015-09-07 01:06:26.500 250 12614.38 97.97 54583.78 88888.00 2015-09-07 01:06:26.625 250 12614.42 98.00 54583.78 88888.00 2015-09-07 01:06:26.750 250 12614.45 97.97 54583.78 88888.00 2015-09-07 01:06:26.875 250 12614.42 97.97 54583.78 88888.00 2015-09-07 01:06:27.000 250 12614.45 98.00 54583.78 88888.00 2015-09-07 01:06:27.125 250 12614.42 98.00 54583.78 88888.00 2015-09-07 01:06:27.250 250 12614.35 98.00 54583.78 88888.00 2015-09-07 01:06:27.375 250 12614.35 97.97 54583.75 88888.00 2015-09-07 01:06:27.500 250 12614.35 97.97 54583.75 88888.00 2015-09-07 01:06:27.625 250 12614.40 98.00 54583.78 88888.00 2015-09-07 01:06:27.750 250 12614.38 98.03 54583.82 88888.00 2015-09-07 01:06:27.875 250 12614.35 97.97 54583.85 88888.00 2015-09-07 01:06:28.000 250 12614.35 97.92 54583.82 88888.00 2015-09-07 01:06:28.125 250 12614.38 97.95 54583.85 88888.00 2015-09-07 01:06:28.250 250 12614.35 97.90 54583.85 88888.00 2015-09-07 01:06:28.375 250 12614.35 97.90 54583.82 88888.00 2015-09-07 01:06:28.500 250 12614.30 97.90 54583.82 88888.00 2015-09-07 01:06:28.625 250 12614.25 97.90 54583.85 88888.00 2015-09-07 01:06:28.750 250 12614.25 97.85 54583.80 88888.00 2015-09-07 01:06:28.875 250 12614.25 97.90 54583.85 88888.00 2015-09-07 01:06:29.000 250 12614.17 97.92 54583.88 88888.00 2015-09-07 01:06:29.125 250 12614.23 97.90 54583.88 88888.00 2015-09-07 01:06:29.250 250 12614.20 97.88 54583.85 88888.00 2015-09-07 01:06:29.375 250 12614.20 97.85 54583.82 88888.00 2015-09-07 01:06:29.500 250 12614.20 97.88 54583.85 88888.00 2015-09-07 01:06:29.625 250 12614.17 97.85 54583.88 88888.00 2015-09-07 01:06:29.750 250 12614.20 97.85 54583.88 88888.00 2015-09-07 01:06:29.875 250 12614.20 97.85 54583.88 88888.00 2015-09-07 01:06:30.000 250 12614.17 97.83 54583.88 88888.00 2015-09-07 01:06:30.125 250 12614.15 97.80 54583.90 88888.00 2015-09-07 01:06:30.250 250 12614.10 97.80 54583.88 88888.00 2015-09-07 01:06:30.375 250 12614.10 97.78 54583.88 88888.00 2015-09-07 01:06:30.500 250 12614.12 97.75 54583.90 88888.00 2015-09-07 01:06:30.625 250 12614.08 97.75 54583.93 88888.00 2015-09-07 01:06:30.750 250 12614.08 97.72 54583.90 88888.00 2015-09-07 01:06:30.875 250 12614.15 97.75 54583.90 88888.00 2015-09-07 01:06:31.000 250 12614.12 97.72 54583.90 88888.00 2015-09-07 01:06:31.125 250 12614.10 97.72 54583.90 88888.00 2015-09-07 01:06:31.250 250 12614.05 97.70 54583.90 88888.00 2015-09-07 01:06:31.375 250 12614.10 97.70 54583.90 88888.00 2015-09-07 01:06:31.500 250 12614.15 97.70 54583.95 88888.00 2015-09-07 01:06:31.625 250 12614.10 97.67 54583.93 88888.00 2015-09-07 01:06:31.750 250 12614.02 97.65 54583.93 88888.00 2015-09-07 01:06:31.875 250 12614.00 97.65 54583.93 88888.00 2015-09-07 01:06:32.000 250 12614.08 97.62 54583.93 88888.00 2015-09-07 01:06:32.125 250 12614.05 97.58 54583.95 88888.00 2015-09-07 01:06:32.250 250 12614.02 97.62 54583.97 88888.00 2015-09-07 01:06:32.375 250 12614.00 97.60 54583.97 88888.00 2015-09-07 01:06:32.500 250 12613.95 97.62 54583.97 88888.00 2015-09-07 01:06:32.625 250 12613.90 97.60 54583.97 88888.00 2015-09-07 01:06:32.750 250 12613.90 97.60 54583.95 88888.00 2015-09-07 01:06:32.875 250 12613.92 97.60 54584.00 88888.00 2015-09-07 01:06:33.000 250 12613.92 97.60 54584.00 88888.00 2015-09-07 01:06:33.125 250 12613.85 97.62 54584.00 88888.00 2015-09-07 01:06:33.250 250 12613.80 97.60 54584.00 88888.00 2015-09-07 01:06:33.375 250 12613.80 97.58 54584.00 88888.00 2015-09-07 01:06:33.500 250 12613.85 97.55 54583.97 88888.00 2015-09-07 01:06:33.625 250 12613.83 97.55 54584.03 88888.00 2015-09-07 01:06:33.750 250 12613.80 97.58 54584.03 88888.00 2015-09-07 01:06:33.875 250 12613.77 97.55 54584.03 88888.00 2015-09-07 01:06:34.000 250 12613.77 97.50 54584.00 88888.00 2015-09-07 01:06:34.125 250 12613.75 97.47 54584.00 88888.00 2015-09-07 01:06:34.250 250 12613.67 97.50 54584.03 88888.00 2015-09-07 01:06:34.375 250 12613.65 97.53 54584.03 88888.00 2015-09-07 01:06:34.500 250 12613.65 97.53 54584.03 88888.00 2015-09-07 01:06:34.625 250 12613.60 97.47 54584.05 88888.00 2015-09-07 01:06:34.750 250 12613.62 97.45 54584.07 88888.00 2015-09-07 01:06:34.875 250 12613.67 97.45 54584.07 88888.00 2015-09-07 01:06:35.000 250 12613.62 97.45 54584.05 88888.00 2015-09-07 01:06:35.125 250 12613.58 97.45 54584.05 88888.00 2015-09-07 01:06:35.250 250 12613.55 97.42 54584.07 88888.00 2015-09-07 01:06:35.375 250 12613.55 97.42 54584.05 88888.00 2015-09-07 01:06:35.500 250 12613.55 97.40 54584.07 88888.00 2015-09-07 01:06:35.625 250 12613.58 97.40 54584.05 88888.00 2015-09-07 01:06:35.750 250 12613.58 97.40 54584.07 88888.00 2015-09-07 01:06:35.875 250 12613.50 97.38 54584.10 88888.00 2015-09-07 01:06:36.000 250 12613.45 97.35 54584.10 88888.00 2015-09-07 01:06:36.125 250 12613.52 97.40 54584.10 88888.00 2015-09-07 01:06:36.250 250 12613.50 97.38 54584.10 88888.00 2015-09-07 01:06:36.375 250 12613.52 97.35 54584.12 88888.00 2015-09-07 01:06:36.500 250 12613.50 97.38 54584.10 88888.00 2015-09-07 01:06:36.625 250 12613.50 97.40 54584.12 88888.00 2015-09-07 01:06:36.750 250 12613.48 97.40 54584.15 88888.00 2015-09-07 01:06:36.875 250 12613.42 97.38 54584.15 88888.00 2015-09-07 01:06:37.000 250 12613.42 97.38 54584.12 88888.00 2015-09-07 01:06:37.125 250 12613.42 97.35 54584.15 88888.00 2015-09-07 01:06:37.250 250 12613.40 97.35 54584.15 88888.00 2015-09-07 01:06:37.375 250 12613.38 97.33 54584.18 88888.00 2015-09-07 01:06:37.500 250 12613.33 97.35 54584.18 88888.00 2015-09-07 01:06:37.625 250 12613.30 97.35 54584.15 88888.00 2015-09-07 01:06:37.750 250 12613.30 97.30 54584.12 88888.00 2015-09-07 01:06:37.875 250 12613.33 97.30 54584.15 88888.00 2015-09-07 01:06:38.000 250 12613.23 97.30 54584.15 88888.00 2015-09-07 01:06:38.125 250 12613.12 97.22 54584.15 88888.00 2015-09-07 01:06:38.250 250 12613.23 97.20 54584.18 88888.00 2015-09-07 01:06:38.375 250 12613.30 97.22 54584.18 88888.00 2015-09-07 01:06:38.500 250 12613.23 97.25 54584.18 88888.00 2015-09-07 01:06:38.625 250 12613.15 97.25 54584.15 88888.00 2015-09-07 01:06:38.750 250 12613.10 97.28 54584.15 88888.00 2015-09-07 01:06:38.875 250 12613.10 97.28 54584.18 88888.00 2015-09-07 01:06:39.000 250 12613.10 97.28 54584.18 88888.00 2015-09-07 01:06:39.125 250 12613.05 97.25 54584.20 88888.00 2015-09-07 01:06:39.250 250 12613.08 97.20 54584.22 88888.00 2015-09-07 01:06:39.375 250 12613.12 97.22 54584.22 88888.00 2015-09-07 01:06:39.500 250 12613.12 97.25 54584.28 88888.00 2015-09-07 01:06:39.625 250 12613.05 97.25 54584.25 88888.00 2015-09-07 01:06:39.750 250 12613.00 97.22 54584.25 88888.00 2015-09-07 01:06:39.875 250 12613.02 97.25 54584.22 88888.00 2015-09-07 01:06:40.000 250 12613.05 97.22 54584.22 88888.00 2015-09-07 01:06:40.125 250 12612.98 97.20 54584.25 88888.00 2015-09-07 01:06:40.250 250 12612.92 97.15 54584.28 88888.00 2015-09-07 01:06:40.375 250 12612.90 97.15 54584.28 88888.00 2015-09-07 01:06:40.500 250 12612.85 97.20 54584.28 88888.00 2015-09-07 01:06:40.625 250 12612.83 97.17 54584.28 88888.00 2015-09-07 01:06:40.750 250 12612.85 97.20 54584.28 88888.00 2015-09-07 01:06:40.875 250 12612.85 97.15 54584.30 88888.00 2015-09-07 01:06:41.000 250 12612.77 97.12 54584.30 88888.00 2015-09-07 01:06:41.125 250 12612.75 97.12 54584.32 88888.00 2015-09-07 01:06:41.250 250 12612.73 97.08 54584.30 88888.00 2015-09-07 01:06:41.375 250 12612.73 97.08 54584.28 88888.00 2015-09-07 01:06:41.500 250 12612.73 97.15 54584.30 88888.00 2015-09-07 01:06:41.625 250 12612.80 97.15 54584.32 88888.00 2015-09-07 01:06:41.750 250 12612.83 97.12 54584.32 88888.00 2015-09-07 01:06:41.875 250 12612.80 97.08 54584.32 88888.00 2015-09-07 01:06:42.000 250 12612.77 97.05 54584.35 88888.00 2015-09-07 01:06:42.125 250 12612.73 97.03 54584.32 88888.00 2015-09-07 01:06:42.250 250 12612.73 97.05 54584.35 88888.00 2015-09-07 01:06:42.375 250 12612.70 97.05 54584.35 88888.00 2015-09-07 01:06:42.500 250 12612.67 97.05 54584.35 88888.00 2015-09-07 01:06:42.625 250 12612.62 97.05 54584.35 88888.00 2015-09-07 01:06:42.750 250 12612.55 97.03 54584.35 88888.00 2015-09-07 01:06:42.875 250 12612.52 97.00 54584.35 88888.00 2015-09-07 01:06:43.000 250 12612.52 97.05 54584.35 88888.00 2015-09-07 01:06:43.125 250 12612.52 97.03 54584.35 88888.00 2015-09-07 01:06:43.250 250 12612.45 97.03 54584.38 88888.00 2015-09-07 01:06:43.375 250 12612.42 97.05 54584.38 88888.00 2015-09-07 01:06:43.500 250 12612.40 97.05 54584.40 88888.00 2015-09-07 01:06:43.625 250 12612.38 97.03 54584.40 88888.00 2015-09-07 01:06:43.750 250 12612.38 97.03 54584.38 88888.00 2015-09-07 01:06:43.875 250 12612.42 96.97 54584.38 88888.00 2015-09-07 01:06:44.000 250 12612.38 97.00 54584.40 88888.00 2015-09-07 01:06:44.125 250 12612.33 96.97 54584.40 88888.00 2015-09-07 01:06:44.250 250 12612.27 96.97 54584.40 88888.00 2015-09-07 01:06:44.375 250 12612.33 96.97 54584.40 88888.00 2015-09-07 01:06:44.500 250 12612.33 96.95 54584.40 88888.00 2015-09-07 01:06:44.625 250 12612.33 96.92 54584.45 88888.00 2015-09-07 01:06:44.750 250 12612.25 96.95 54584.45 88888.00 2015-09-07 01:06:44.875 250 12612.30 96.92 54584.43 88888.00 2015-09-07 01:06:45.000 250 12612.25 96.92 54584.43 88888.00 2015-09-07 01:06:45.125 250 12612.27 96.95 54584.43 88888.00 2015-09-07 01:06:45.250 250 12612.20 96.92 54584.43 88888.00 2015-09-07 01:06:45.375 250 12612.17 96.90 54584.40 88888.00 2015-09-07 01:06:45.500 250 12612.17 96.92 54584.43 88888.00 2015-09-07 01:06:45.625 250 12612.17 96.90 54584.45 88888.00 2015-09-07 01:06:45.750 250 12612.10 96.88 54584.43 88888.00 2015-09-07 01:06:45.875 250 12612.08 96.88 54584.45 88888.00 2015-09-07 01:06:46.000 250 12612.10 96.85 54584.45 88888.00 2015-09-07 01:06:46.125 250 12612.10 96.88 54584.45 88888.00 2015-09-07 01:06:46.250 250 12612.08 96.88 54584.47 88888.00 2015-09-07 01:06:46.375 250 12612.08 96.90 54584.47 88888.00 2015-09-07 01:06:46.500 250 12612.12 96.90 54584.50 88888.00 2015-09-07 01:06:46.625 250 12612.10 96.88 54584.50 88888.00 2015-09-07 01:06:46.750 250 12612.08 96.88 54584.50 88888.00 2015-09-07 01:06:46.875 250 12612.08 96.88 54584.47 88888.00 2015-09-07 01:06:47.000 250 12612.05 96.88 54584.45 88888.00 2015-09-07 01:06:47.125 250 12612.02 96.88 54584.47 88888.00 2015-09-07 01:06:47.250 250 12612.02 96.88 54584.50 88888.00 2015-09-07 01:06:47.375 250 12612.00 96.85 54584.47 88888.00 2015-09-07 01:06:47.500 250 12611.98 96.85 54584.50 88888.00 2015-09-07 01:06:47.625 250 12611.95 96.88 54584.50 88888.00 2015-09-07 01:06:47.750 250 12611.98 96.90 54584.50 88888.00 2015-09-07 01:06:47.875 250 12611.98 96.90 54584.50 88888.00 2015-09-07 01:06:48.000 250 12611.98 96.90 54584.50 88888.00 2015-09-07 01:06:48.125 250 12611.92 96.90 54584.53 88888.00 2015-09-07 01:06:48.250 250 12611.90 96.85 54584.53 88888.00 2015-09-07 01:06:48.375 250 12611.85 96.88 54584.50 88888.00 2015-09-07 01:06:48.500 250 12611.83 96.85 54584.50 88888.00 2015-09-07 01:06:48.625 250 12611.83 96.90 54584.53 88888.00 2015-09-07 01:06:48.750 250 12611.85 96.92 54584.53 88888.00 2015-09-07 01:06:48.875 250 12611.83 96.90 54584.50 88888.00 2015-09-07 01:06:49.000 250 12611.83 96.88 54584.50 88888.00 2015-09-07 01:06:49.125 250 12611.80 96.88 54584.53 88888.00 2015-09-07 01:06:49.250 250 12611.67 96.88 54584.53 88888.00 2015-09-07 01:06:49.375 250 12611.67 96.90 54584.53 88888.00 2015-09-07 01:06:49.500 250 12611.65 96.92 54584.50 88888.00 2015-09-07 01:06:49.625 250 12611.67 96.95 54584.53 88888.00 2015-09-07 01:06:49.750 250 12611.62 96.95 54584.53 88888.00 2015-09-07 01:06:49.875 250 12611.60 96.95 54584.50 88888.00 2015-09-07 01:06:50.000 250 12611.60 96.92 54584.47 88888.00 2015-09-07 01:06:50.125 250 12611.65 96.95 54584.50 88888.00 2015-09-07 01:06:50.250 250 12611.62 96.97 54584.50 88888.00 2015-09-07 01:06:50.375 250 12611.60 96.90 54584.50 88888.00 2015-09-07 01:06:50.500 250 12611.55 96.97 54584.47 88888.00 2015-09-07 01:06:50.625 250 12611.45 97.00 54584.47 88888.00 2015-09-07 01:06:50.750 250 12611.45 96.97 54584.47 88888.00 2015-09-07 01:06:50.875 250 12611.42 96.95 54584.47 88888.00 2015-09-07 01:06:51.000 250 12611.45 96.97 54584.50 88888.00 2015-09-07 01:06:51.125 250 12611.50 96.97 54584.53 88888.00 2015-09-07 01:06:51.250 250 12611.50 96.97 54584.55 88888.00 2015-09-07 01:06:51.375 250 12611.52 96.95 54584.50 88888.00 2015-09-07 01:06:51.500 250 12611.52 96.95 54584.47 88888.00 2015-09-07 01:06:51.625 250 12611.48 96.97 54584.50 88888.00 2015-09-07 01:06:51.750 250 12611.42 96.95 54584.50 88888.00 2015-09-07 01:06:51.875 250 12611.42 96.97 54584.50 88888.00 2015-09-07 01:06:52.000 250 12611.42 96.95 54584.50 88888.00 2015-09-07 01:06:52.125 250 12611.40 96.97 54584.50 88888.00 2015-09-07 01:06:52.250 250 12611.42 96.95 54584.50 88888.00 2015-09-07 01:06:52.375 250 12611.40 96.97 54584.47 88888.00 2015-09-07 01:06:52.500 250 12611.38 96.97 54584.50 88888.00 2015-09-07 01:06:52.625 250 12611.38 96.95 54584.50 88888.00 2015-09-07 01:06:52.750 250 12611.42 96.97 54584.50 88888.00 2015-09-07 01:06:52.875 250 12611.45 97.03 54584.53 88888.00 2015-09-07 01:06:53.000 250 12611.42 97.00 54584.50 88888.00 2015-09-07 01:06:53.125 250 12611.40 96.97 54584.47 88888.00 2015-09-07 01:06:53.250 250 12611.40 97.00 54584.50 88888.00 2015-09-07 01:06:53.375 250 12611.35 96.95 54584.50 88888.00 2015-09-07 01:06:53.500 250 12611.38 96.97 54584.50 88888.00 2015-09-07 01:06:53.625 250 12611.35 97.00 54584.47 88888.00 2015-09-07 01:06:53.750 250 12611.35 97.00 54584.47 88888.00 2015-09-07 01:06:53.875 250 12611.38 97.00 54584.53 88888.00 2015-09-07 01:06:54.000 250 12611.33 97.00 54584.47 88888.00 2015-09-07 01:06:54.125 250 12611.27 96.97 54584.50 88888.00 2015-09-07 01:06:54.250 250 12611.25 96.92 54584.50 88888.00 2015-09-07 01:06:54.375 250 12611.23 96.92 54584.50 88888.00 2015-09-07 01:06:54.500 250 12611.30 96.95 54584.50 88888.00 2015-09-07 01:06:54.625 250 12611.30 96.97 54584.47 88888.00 2015-09-07 01:06:54.750 250 12611.35 96.95 54584.50 88888.00 2015-09-07 01:06:54.875 250 12611.33 96.92 54584.50 88888.00 2015-09-07 01:06:55.000 250 12611.33 96.92 54584.53 88888.00 2015-09-07 01:06:55.125 250 12611.30 96.95 54584.55 88888.00 2015-09-07 01:06:55.250 250 12611.23 96.95 54584.53 88888.00 2015-09-07 01:06:55.375 250 12611.23 96.92 54584.53 88888.00 2015-09-07 01:06:55.500 250 12611.25 96.92 54584.50 88888.00 2015-09-07 01:06:55.625 250 12611.25 96.90 54584.50 88888.00 2015-09-07 01:06:55.750 250 12611.23 96.90 54584.50 88888.00 2015-09-07 01:06:55.875 250 12611.23 96.90 54584.53 88888.00 2015-09-07 01:06:56.000 250 12611.25 96.88 54584.53 88888.00 2015-09-07 01:06:56.125 250 12611.25 96.88 54584.50 88888.00 2015-09-07 01:06:56.250 250 12611.25 96.88 54584.53 88888.00 2015-09-07 01:06:56.375 250 12611.27 96.88 54584.50 88888.00 2015-09-07 01:06:56.500 250 12611.27 96.85 54584.53 88888.00 2015-09-07 01:06:56.625 250 12611.27 96.88 54584.50 88888.00 2015-09-07 01:06:56.750 250 12611.25 96.85 54584.50 88888.00 2015-09-07 01:06:56.875 250 12611.27 96.88 54584.53 88888.00 2015-09-07 01:06:57.000 250 12611.30 96.85 54584.53 88888.00 2015-09-07 01:06:57.125 250 12611.33 96.88 54584.53 88888.00 2015-09-07 01:06:57.250 250 12611.25 96.85 54584.55 88888.00 2015-09-07 01:06:57.375 250 12611.23 96.85 54584.55 88888.00 2015-09-07 01:06:57.500 250 12611.27 96.83 54584.53 88888.00 2015-09-07 01:06:57.625 250 12611.30 96.85 54584.55 88888.00 2015-09-07 01:06:57.750 250 12611.25 96.85 54584.55 88888.00 2015-09-07 01:06:57.875 250 12611.25 96.83 54584.55 88888.00 2015-09-07 01:06:58.000 250 12611.27 96.80 54584.55 88888.00 2015-09-07 01:06:58.125 250 12611.30 96.80 54584.57 88888.00 2015-09-07 01:06:58.250 250 12611.23 96.75 54584.55 88888.00 2015-09-07 01:06:58.375 250 12611.20 96.78 54584.55 88888.00 2015-09-07 01:06:58.500 250 12611.17 96.75 54584.55 88888.00 2015-09-07 01:06:58.625 250 12611.17 96.72 54584.55 88888.00 2015-09-07 01:06:58.750 250 12611.20 96.72 54584.55 88888.00 2015-09-07 01:06:58.875 250 12611.20 96.67 54584.55 88888.00 2015-09-07 01:06:59.000 250 12611.17 96.67 54584.55 88888.00 2015-09-07 01:06:59.125 250 12611.17 96.70 54584.53 88888.00 2015-09-07 01:06:59.250 250 12611.17 96.65 54584.53 88888.00 2015-09-07 01:06:59.375 250 12611.17 96.62 54584.53 88888.00 2015-09-07 01:06:59.500 250 12611.20 96.62 54584.53 88888.00 2015-09-07 01:06:59.625 250 12611.17 96.65 54584.53 88888.00 2015-09-07 01:06:59.750 250 12611.17 96.65 54584.50 88888.00 2015-09-07 01:06:59.875 250 12611.17 96.65 54584.50 88888.00 2015-09-07 01:07:00.000 250 12611.15 96.62 54584.50 88888.00 2015-09-07 01:07:00.125 250 12611.15 96.60 54584.53 88888.00 2015-09-07 01:07:00.250 250 12611.17 96.58 54584.55 88888.00 2015-09-07 01:07:00.375 250 12611.17 96.58 54584.55 88888.00 2015-09-07 01:07:00.500 250 12611.12 96.58 54584.53 88888.00 2015-09-07 01:07:00.625 250 12611.05 96.55 54584.53 88888.00 2015-09-07 01:07:00.750 250 12611.08 96.53 54584.50 88888.00 2015-09-07 01:07:00.875 250 12611.05 96.53 54584.53 88888.00 2015-09-07 01:07:01.000 250 12611.08 96.53 54584.53 88888.00 2015-09-07 01:07:01.125 250 12611.10 96.50 54584.50 88888.00 2015-09-07 01:07:01.250 250 12611.10 96.50 54584.53 88888.00 2015-09-07 01:07:01.375 250 12611.12 96.47 54584.50 88888.00 2015-09-07 01:07:01.500 250 12611.10 96.45 54584.47 88888.00 2015-09-07 01:07:01.625 250 12611.15 96.50 54584.50 88888.00 2015-09-07 01:07:01.750 250 12611.10 96.50 54584.47 88888.00 2015-09-07 01:07:01.875 250 12611.05 96.45 54584.47 88888.00 2015-09-07 01:07:02.000 250 12611.08 96.45 54584.47 88888.00 2015-09-07 01:07:02.125 250 12611.10 96.45 54584.50 88888.00 2015-09-07 01:07:02.250 250 12611.02 96.45 54584.50 88888.00 2015-09-07 01:07:02.375 250 12610.98 96.45 54584.50 88888.00 2015-09-07 01:07:02.500 250 12611.00 96.45 54584.53 88888.00 2015-09-07 01:07:02.625 250 12611.05 96.45 54584.53 88888.00 2015-09-07 01:07:02.750 250 12611.00 96.42 54584.53 88888.00 2015-09-07 01:07:02.875 250 12610.95 96.35 54584.47 88888.00 2015-09-07 01:07:03.000 250 12610.98 96.38 54584.53 88888.00 2015-09-07 01:07:03.125 250 12610.95 96.40 54584.53 88888.00 2015-09-07 01:07:03.250 250 12610.90 96.38 54584.50 88888.00 2015-09-07 01:07:03.375 250 12610.95 96.35 54584.50 88888.00 2015-09-07 01:07:03.500 250 12611.05 96.38 54584.53 88888.00 2015-09-07 01:07:03.625 250 12611.02 96.38 54584.53 88888.00 2015-09-07 01:07:03.750 250 12611.02 96.38 54584.53 88888.00 2015-09-07 01:07:03.875 250 12611.00 96.38 54584.50 88888.00 2015-09-07 01:07:04.000 250 12610.98 96.35 54584.53 88888.00 2015-09-07 01:07:04.125 250 12610.98 96.38 54584.55 88888.00 2015-09-07 01:07:04.250 250 12610.98 96.35 54584.55 88888.00 2015-09-07 01:07:04.375 250 12610.95 96.35 54584.50 88888.00 2015-09-07 01:07:04.500 250 12610.90 96.35 54584.50 88888.00 2015-09-07 01:07:04.625 250 12610.95 96.35 54584.47 88888.00 2015-09-07 01:07:04.750 250 12610.92 96.33 54584.47 88888.00 2015-09-07 01:07:04.875 250 12610.88 96.33 54584.47 88888.00 2015-09-07 01:07:05.000 250 12610.83 96.30 54584.47 88888.00 2015-09-07 01:07:05.125 250 12610.80 96.33 54584.47 88888.00 2015-09-07 01:07:05.250 250 12610.77 96.30 54584.47 88888.00 2015-09-07 01:07:05.375 250 12610.77 96.33 54584.45 88888.00 2015-09-07 01:07:05.500 250 12610.77 96.30 54584.47 88888.00 2015-09-07 01:07:05.625 250 12610.80 96.30 54584.45 88888.00 2015-09-07 01:07:05.750 250 12610.85 96.30 54584.45 88888.00 2015-09-07 01:07:05.875 250 12610.85 96.28 54584.47 88888.00 2015-09-07 01:07:06.000 250 12610.77 96.28 54584.47 88888.00 2015-09-07 01:07:06.125 250 12610.75 96.28 54584.47 88888.00 2015-09-07 01:07:06.250 250 12610.75 96.22 54584.45 88888.00 2015-09-07 01:07:06.375 250 12610.75 96.22 54584.43 88888.00 2015-09-07 01:07:06.500 250 12610.75 96.22 54584.45 88888.00 2015-09-07 01:07:06.625 250 12610.77 96.25 54584.43 88888.00 2015-09-07 01:07:06.750 250 12610.75 96.22 54584.43 88888.00 2015-09-07 01:07:06.875 250 12610.73 96.20 54584.45 88888.00 2015-09-07 01:07:07.000 250 12610.77 96.25 54584.45 88888.00 2015-09-07 01:07:07.125 250 12610.88 96.28 54584.45 88888.00 2015-09-07 01:07:07.250 250 12610.90 96.25 54584.40 88888.00 2015-09-07 01:07:07.375 250 12610.85 96.22 54584.43 88888.00 2015-09-07 01:07:07.500 250 12610.80 96.28 54584.43 88888.00 2015-09-07 01:07:07.625 250 12610.83 96.28 54584.43 88888.00 2015-09-07 01:07:07.750 250 12610.85 96.28 54584.43 88888.00 2015-09-07 01:07:07.875 250 12610.85 96.25 54584.40 88888.00 2015-09-07 01:07:08.000 250 12610.83 96.25 54584.38 88888.00 2015-09-07 01:07:08.125 250 12610.85 96.25 54584.43 88888.00 2015-09-07 01:07:08.250 250 12610.77 96.22 54584.43 88888.00 2015-09-07 01:07:08.375 250 12610.83 96.25 54584.43 88888.00 2015-09-07 01:07:08.500 250 12610.80 96.25 54584.40 88888.00 2015-09-07 01:07:08.625 250 12610.77 96.25 54584.43 88888.00 2015-09-07 01:07:08.750 250 12610.73 96.25 54584.40 88888.00 2015-09-07 01:07:08.875 250 12610.73 96.28 54584.43 88888.00 2015-09-07 01:07:09.000 250 12610.70 96.30 54584.43 88888.00 2015-09-07 01:07:09.125 250 12610.73 96.30 54584.43 88888.00 2015-09-07 01:07:09.250 250 12610.70 96.30 54584.45 88888.00 2015-09-07 01:07:09.375 250 12610.67 96.30 54584.43 88888.00 2015-09-07 01:07:09.500 250 12610.67 96.28 54584.43 88888.00 2015-09-07 01:07:09.625 250 12610.67 96.28 54584.40 88888.00 2015-09-07 01:07:09.750 250 12610.67 96.28 54584.43 88888.00 2015-09-07 01:07:09.875 250 12610.67 96.28 54584.43 88888.00 2015-09-07 01:07:10.000 250 12610.67 96.25 54584.40 88888.00 2015-09-07 01:07:10.125 250 12610.62 96.25 54584.38 88888.00 2015-09-07 01:07:10.250 250 12610.60 96.22 54584.38 88888.00 2015-09-07 01:07:10.375 250 12610.62 96.25 54584.38 88888.00 2015-09-07 01:07:10.500 250 12610.58 96.25 54584.40 88888.00 2015-09-07 01:07:10.625 250 12610.62 96.28 54584.38 88888.00 2015-09-07 01:07:10.750 250 12610.58 96.25 54584.35 88888.00 2015-09-07 01:07:10.875 250 12610.55 96.20 54584.35 88888.00 2015-09-07 01:07:11.000 250 12610.50 96.22 54584.38 88888.00 2015-09-07 01:07:11.125 250 12610.50 96.25 54584.38 88888.00 2015-09-07 01:07:11.250 250 12610.52 96.22 54584.35 88888.00 2015-09-07 01:07:11.375 250 12610.55 96.22 54584.38 88888.00 2015-09-07 01:07:11.500 250 12610.55 96.25 54584.40 88888.00 2015-09-07 01:07:11.625 250 12610.52 96.22 54584.38 88888.00 2015-09-07 01:07:11.750 250 12610.50 96.25 54584.35 88888.00 2015-09-07 01:07:11.875 250 12610.42 96.20 54584.35 88888.00 2015-09-07 01:07:12.000 250 12610.45 96.20 54584.32 88888.00 2015-09-07 01:07:12.125 250 12610.45 96.20 54584.32 88888.00 2015-09-07 01:07:12.250 250 12610.48 96.22 54584.38 88888.00 2015-09-07 01:07:12.375 250 12610.48 96.22 54584.38 88888.00 2015-09-07 01:07:12.500 250 12610.45 96.22 54584.35 88888.00 2015-09-07 01:07:12.625 250 12610.42 96.22 54584.35 88888.00 2015-09-07 01:07:12.750 250 12610.42 96.22 54584.35 88888.00 2015-09-07 01:07:12.875 250 12610.42 96.22 54584.32 88888.00 2015-09-07 01:07:13.000 250 12610.40 96.20 54584.32 88888.00 2015-09-07 01:07:13.125 250 12610.38 96.20 54584.35 88888.00 2015-09-07 01:07:13.250 250 12610.38 96.22 54584.35 88888.00 2015-09-07 01:07:13.375 250 12610.40 96.22 54584.35 88888.00 2015-09-07 01:07:13.500 250 12610.40 96.20 54584.35 88888.00 2015-09-07 01:07:13.625 250 12610.40 96.22 54584.35 88888.00 2015-09-07 01:07:13.750 250 12610.40 96.25 54584.38 88888.00 2015-09-07 01:07:13.875 250 12610.42 96.25 54584.35 88888.00 2015-09-07 01:07:14.000 250 12610.45 96.20 54584.35 88888.00 2015-09-07 01:07:14.125 250 12610.42 96.17 54584.38 88888.00 2015-09-07 01:07:14.250 250 12610.35 96.15 54584.38 88888.00 2015-09-07 01:07:14.375 250 12610.38 96.17 54584.38 88888.00 2015-09-07 01:07:14.500 250 12610.40 96.20 54584.38 88888.00 2015-09-07 01:07:14.625 250 12610.38 96.22 54584.38 88888.00 2015-09-07 01:07:14.750 250 12610.33 96.20 54584.35 88888.00 2015-09-07 01:07:14.875 250 12610.33 96.17 54584.32 88888.00 2015-09-07 01:07:15.000 250 12610.35 96.22 54584.32 88888.00 2015-09-07 01:07:15.125 250 12610.35 96.25 54584.32 88888.00 2015-09-07 01:07:15.250 250 12610.30 96.20 54584.32 88888.00 2015-09-07 01:07:15.375 250 12610.33 96.17 54584.35 88888.00 2015-09-07 01:07:15.500 250 12610.38 96.17 54584.32 88888.00 2015-09-07 01:07:15.625 250 12610.33 96.17 54584.32 88888.00 2015-09-07 01:07:15.750 250 12610.30 96.17 54584.30 88888.00 2015-09-07 01:07:15.875 250 12610.33 96.22 54584.32 88888.00 2015-09-07 01:07:16.000 250 12610.30 96.22 54584.32 88888.00 2015-09-07 01:07:16.125 250 12610.27 96.20 54584.35 88888.00 2015-09-07 01:07:16.250 250 12610.25 96.20 54584.32 88888.00 2015-09-07 01:07:16.375 250 12610.30 96.17 54584.30 88888.00 2015-09-07 01:07:16.500 250 12610.25 96.17 54584.30 88888.00 2015-09-07 01:07:16.625 250 12610.23 96.20 54584.30 88888.00 2015-09-07 01:07:16.750 250 12610.20 96.22 54584.32 88888.00 2015-09-07 01:07:16.875 250 12610.20 96.22 54584.35 88888.00 2015-09-07 01:07:17.000 250 12610.25 96.20 54584.35 88888.00 2015-09-07 01:07:17.125 250 12610.25 96.22 54584.32 88888.00 2015-09-07 01:07:17.250 250 12610.25 96.20 54584.32 88888.00 2015-09-07 01:07:17.375 250 12610.27 96.17 54584.30 88888.00 2015-09-07 01:07:17.500 250 12610.27 96.20 54584.30 88888.00 2015-09-07 01:07:17.625 250 12610.25 96.17 54584.30 88888.00 2015-09-07 01:07:17.750 250 12610.23 96.20 54584.28 88888.00 2015-09-07 01:07:17.875 250 12610.15 96.20 54584.28 88888.00 2015-09-07 01:07:18.000 250 12610.10 96.20 54584.30 88888.00 2015-09-07 01:07:18.125 250 12610.08 96.17 54584.30 88888.00 2015-09-07 01:07:18.250 250 12610.12 96.17 54584.30 88888.00 2015-09-07 01:07:18.375 250 12610.17 96.20 54584.30 88888.00 2015-09-07 01:07:18.500 250 12610.17 96.20 54584.30 88888.00 2015-09-07 01:07:18.625 250 12610.15 96.20 54584.30 88888.00 2015-09-07 01:07:18.750 250 12610.08 96.22 54584.30 88888.00 2015-09-07 01:07:18.875 250 12610.08 96.25 54584.30 88888.00 2015-09-07 01:07:19.000 250 12610.10 96.25 54584.30 88888.00 2015-09-07 01:07:19.125 250 12610.15 96.28 54584.30 88888.00 2015-09-07 01:07:19.250 250 12610.10 96.25 54584.30 88888.00 2015-09-07 01:07:19.375 250 12610.15 96.22 54584.30 88888.00 2015-09-07 01:07:19.500 250 12610.17 96.20 54584.28 88888.00 2015-09-07 01:07:19.625 250 12610.10 96.20 54584.25 88888.00 2015-09-07 01:07:19.750 250 12610.08 96.22 54584.25 88888.00 2015-09-07 01:07:19.875 250 12610.10 96.22 54584.25 88888.00 2015-09-07 01:07:20.000 250 12610.05 96.22 54584.28 88888.00 2015-09-07 01:07:20.125 250 12610.00 96.22 54584.25 88888.00 2015-09-07 01:07:20.250 250 12609.98 96.20 54584.25 88888.00 2015-09-07 01:07:20.375 250 12609.95 96.22 54584.28 88888.00 2015-09-07 01:07:20.500 250 12609.92 96.22 54584.28 88888.00 2015-09-07 01:07:20.625 250 12609.95 96.22 54584.28 88888.00 2015-09-07 01:07:20.750 250 12609.98 96.20 54584.28 88888.00 2015-09-07 01:07:20.875 250 12609.95 96.22 54584.25 88888.00 2015-09-07 01:07:21.000 250 12609.92 96.22 54584.25 88888.00 2015-09-07 01:07:21.125 250 12609.92 96.22 54584.25 88888.00 2015-09-07 01:07:21.250 250 12609.92 96.20 54584.25 88888.00 2015-09-07 01:07:21.375 250 12609.90 96.20 54584.22 88888.00 2015-09-07 01:07:21.500 250 12609.80 96.20 54584.22 88888.00 2015-09-07 01:07:21.625 250 12609.80 96.22 54584.28 88888.00 2015-09-07 01:07:21.750 250 12609.85 96.25 54584.28 88888.00 2015-09-07 01:07:21.875 250 12609.83 96.22 54584.28 88888.00 2015-09-07 01:07:22.000 250 12609.80 96.22 54584.25 88888.00 2015-09-07 01:07:22.125 250 12609.80 96.22 54584.28 88888.00 2015-09-07 01:07:22.250 250 12609.80 96.20 54584.30 88888.00 2015-09-07 01:07:22.375 250 12609.83 96.20 54584.28 88888.00 2015-09-07 01:07:22.500 250 12609.77 96.20 54584.30 88888.00 2015-09-07 01:07:22.625 250 12609.77 96.25 54584.30 88888.00 2015-09-07 01:07:22.750 250 12609.77 96.25 54584.28 88888.00 2015-09-07 01:07:22.875 250 12609.73 96.25 54584.28 88888.00 2015-09-07 01:07:23.000 250 12609.65 96.25 54584.25 88888.00 2015-09-07 01:07:23.125 250 12609.67 96.25 54584.28 88888.00 2015-09-07 01:07:23.250 250 12609.67 96.22 54584.28 88888.00 2015-09-07 01:07:23.375 250 12609.73 96.25 54584.30 88888.00 2015-09-07 01:07:23.500 250 12609.70 96.28 54584.28 88888.00 2015-09-07 01:07:23.625 250 12609.70 96.22 54584.28 88888.00 2015-09-07 01:07:23.750 250 12609.70 96.22 54584.28 88888.00 2015-09-07 01:07:23.875 250 12609.67 96.22 54584.30 88888.00 2015-09-07 01:07:24.000 250 12609.67 96.25 54584.30 88888.00 2015-09-07 01:07:24.125 250 12609.65 96.25 54584.30 88888.00 2015-09-07 01:07:24.250 250 12609.62 96.20 54584.32 88888.00 2015-09-07 01:07:24.375 250 12609.65 96.17 54584.30 88888.00 2015-09-07 01:07:24.500 250 12609.65 96.17 54584.28 88888.00 2015-09-07 01:07:24.625 250 12609.65 96.20 54584.28 88888.00 2015-09-07 01:07:24.750 250 12609.55 96.17 54584.30 88888.00 2015-09-07 01:07:24.875 250 12609.50 96.15 54584.28 88888.00 2015-09-07 01:07:25.000 250 12609.48 96.20 54584.28 88888.00 2015-09-07 01:07:25.125 250 12609.52 96.20 54584.28 88888.00 2015-09-07 01:07:25.250 250 12609.55 96.15 54584.28 88888.00 2015-09-07 01:07:25.375 250 12609.45 96.17 54584.28 88888.00 2015-09-07 01:07:25.500 250 12609.42 96.17 54584.30 88888.00 2015-09-07 01:07:25.625 250 12609.40 96.15 54584.30 88888.00 2015-09-07 01:07:25.750 250 12609.38 96.15 54584.30 88888.00 2015-09-07 01:07:25.875 250 12609.40 96.15 54584.32 88888.00 2015-09-07 01:07:26.000 250 12609.38 96.12 54584.32 88888.00 2015-09-07 01:07:26.125 250 12609.35 96.10 54584.32 88888.00 2015-09-07 01:07:26.250 250 12609.33 96.10 54584.32 88888.00 2015-09-07 01:07:26.375 250 12609.35 96.12 54584.30 88888.00 2015-09-07 01:07:26.500 250 12609.38 96.10 54584.28 88888.00 2015-09-07 01:07:26.625 250 12609.38 96.12 54584.25 88888.00 2015-09-07 01:07:26.750 250 12609.35 96.10 54584.28 88888.00 2015-09-07 01:07:26.875 250 12609.35 96.10 54584.30 88888.00 2015-09-07 01:07:27.000 250 12609.25 96.08 54584.30 88888.00 2015-09-07 01:07:27.125 250 12609.25 96.05 54584.28 88888.00 2015-09-07 01:07:27.250 250 12609.27 96.03 54584.30 88888.00 2015-09-07 01:07:27.375 250 12609.27 96.05 54584.32 88888.00 2015-09-07 01:07:27.500 250 12609.27 96.03 54584.30 88888.00 2015-09-07 01:07:27.625 250 12609.25 96.03 54584.28 88888.00 2015-09-07 01:07:27.750 250 12609.25 96.03 54584.30 88888.00 2015-09-07 01:07:27.875 250 12609.27 96.03 54584.28 88888.00 2015-09-07 01:07:28.000 250 12609.20 96.00 54584.28 88888.00 2015-09-07 01:07:28.125 250 12609.17 96.00 54584.30 88888.00 2015-09-07 01:07:28.250 250 12609.15 96.03 54584.32 88888.00 2015-09-07 01:07:28.375 250 12609.12 96.03 54584.32 88888.00 2015-09-07 01:07:28.500 250 12609.08 96.00 54584.35 88888.00 2015-09-07 01:07:28.625 250 12609.08 96.03 54584.32 88888.00 2015-09-07 01:07:28.750 250 12609.08 96.00 54584.30 88888.00 2015-09-07 01:07:28.875 250 12609.10 96.00 54584.30 88888.00 2015-09-07 01:07:29.000 250 12609.17 96.00 54584.28 88888.00 2015-09-07 01:07:29.125 250 12609.20 95.97 54584.28 88888.00 2015-09-07 01:07:29.250 250 12609.15 95.92 54584.25 88888.00 2015-09-07 01:07:29.375 250 12609.10 95.97 54584.25 88888.00 2015-09-07 01:07:29.500 250 12609.08 95.97 54584.28 88888.00 2015-09-07 01:07:29.625 250 12609.02 95.97 54584.30 88888.00 2015-09-07 01:07:29.750 250 12609.00 95.95 54584.30 88888.00 2015-09-07 01:07:29.875 250 12608.95 95.97 54584.28 88888.00 2015-09-07 01:07:30.000 250 12608.95 95.95 54584.30 88888.00 2015-09-07 01:07:30.125 250 12608.95 95.97 54584.28 88888.00 2015-09-07 01:07:30.250 250 12608.90 95.95 54584.28 88888.00 2015-09-07 01:07:30.375 250 12608.92 95.95 54584.30 88888.00 2015-09-07 01:07:30.500 250 12608.95 95.97 54584.28 88888.00 2015-09-07 01:07:30.625 250 12608.90 95.97 54584.28 88888.00 2015-09-07 01:07:30.750 250 12608.90 95.97 54584.28 88888.00 2015-09-07 01:07:30.875 250 12608.92 95.95 54584.28 88888.00 2015-09-07 01:07:31.000 250 12609.00 95.92 54584.28 88888.00 2015-09-07 01:07:31.125 250 12608.98 95.97 54584.28 88888.00 2015-09-07 01:07:31.250 250 12608.95 95.95 54584.30 88888.00 2015-09-07 01:07:31.375 250 12608.95 95.92 54584.25 88888.00 2015-09-07 01:07:31.500 250 12608.98 95.92 54584.28 88888.00 2015-09-07 01:07:31.625 250 12608.92 95.92 54584.25 88888.00 2015-09-07 01:07:31.750 250 12608.95 95.90 54584.25 88888.00 2015-09-07 01:07:31.875 250 12608.90 95.88 54584.25 88888.00 2015-09-07 01:07:32.000 250 12608.92 95.90 54584.25 88888.00 2015-09-07 01:07:32.125 250 12608.92 95.92 54584.28 88888.00 2015-09-07 01:07:32.250 250 12608.85 95.90 54584.28 88888.00 2015-09-07 01:07:32.375 250 12608.83 95.90 54584.25 88888.00 2015-09-07 01:07:32.500 250 12608.85 95.90 54584.28 88888.00 2015-09-07 01:07:32.625 250 12608.85 95.92 54584.28 88888.00 2015-09-07 01:07:32.750 250 12608.90 95.92 54584.28 88888.00 2015-09-07 01:07:32.875 250 12608.90 95.92 54584.30 88888.00 2015-09-07 01:07:33.000 250 12608.88 95.92 54584.28 88888.00 2015-09-07 01:07:33.125 250 12608.85 95.95 54584.28 88888.00 2015-09-07 01:07:33.250 250 12608.83 95.92 54584.28 88888.00 2015-09-07 01:07:33.375 250 12608.83 95.92 54584.28 88888.00 2015-09-07 01:07:33.500 250 12608.83 95.90 54584.28 88888.00 2015-09-07 01:07:33.625 250 12608.83 95.90 54584.28 88888.00 2015-09-07 01:07:33.750 250 12608.83 95.92 54584.25 88888.00 2015-09-07 01:07:33.875 250 12608.80 95.97 54584.28 88888.00 2015-09-07 01:07:34.000 250 12608.77 95.95 54584.22 88888.00 2015-09-07 01:07:34.125 250 12608.80 95.92 54584.22 88888.00 2015-09-07 01:07:34.250 250 12608.80 95.92 54584.25 88888.00 2015-09-07 01:07:34.375 250 12608.80 95.92 54584.22 88888.00 2015-09-07 01:07:34.500 250 12608.75 95.95 54584.25 88888.00 2015-09-07 01:07:34.625 250 12608.77 95.92 54584.22 88888.00 2015-09-07 01:07:34.750 250 12608.77 95.90 54584.22 88888.00 2015-09-07 01:07:34.875 250 12608.70 95.92 54584.25 88888.00 2015-09-07 01:07:35.000 250 12608.65 95.92 54584.25 88888.00 2015-09-07 01:07:35.125 250 12608.67 95.95 54584.25 88888.00 2015-09-07 01:07:35.250 250 12608.65 95.95 54584.25 88888.00 2015-09-07 01:07:35.375 250 12608.67 95.97 54584.22 88888.00 2015-09-07 01:07:35.500 250 12608.70 95.97 54584.25 88888.00 2015-09-07 01:07:35.625 250 12608.73 95.95 54584.28 88888.00 2015-09-07 01:07:35.750 250 12608.70 95.92 54584.25 88888.00 2015-09-07 01:07:35.875 250 12608.67 95.92 54584.22 88888.00 2015-09-07 01:07:36.000 250 12608.70 95.95 54584.22 88888.00 2015-09-07 01:07:36.125 250 12608.75 95.97 54584.25 88888.00 2015-09-07 01:07:36.250 250 12608.67 95.95 54584.28 88888.00 2015-09-07 01:07:36.375 250 12608.67 95.95 54584.22 88888.00 2015-09-07 01:07:36.500 250 12608.70 95.95 54584.22 88888.00 2015-09-07 01:07:36.625 250 12608.70 95.97 54584.22 88888.00 2015-09-07 01:07:36.750 250 12608.73 95.97 54584.22 88888.00 2015-09-07 01:07:36.875 250 12608.75 96.00 54584.22 88888.00 2015-09-07 01:07:37.000 250 12608.73 96.00 54584.25 88888.00 2015-09-07 01:07:37.125 250 12608.67 95.97 54584.25 88888.00 2015-09-07 01:07:37.250 250 12608.70 96.00 54584.25 88888.00 2015-09-07 01:07:37.375 250 12608.65 96.00 54584.25 88888.00 2015-09-07 01:07:37.500 250 12608.65 96.00 54584.25 88888.00 2015-09-07 01:07:37.625 250 12608.65 96.03 54584.25 88888.00 2015-09-07 01:07:37.750 250 12608.62 96.00 54584.25 88888.00 2015-09-07 01:07:37.875 250 12608.60 96.00 54584.25 88888.00 2015-09-07 01:07:38.000 250 12608.55 95.97 54584.22 88888.00 2015-09-07 01:07:38.125 250 12608.50 96.00 54584.22 88888.00 2015-09-07 01:07:38.250 250 12608.58 96.00 54584.28 88888.00 2015-09-07 01:07:38.375 250 12608.65 96.03 54584.25 88888.00 2015-09-07 01:07:38.500 250 12608.60 96.00 54584.22 88888.00 2015-09-07 01:07:38.625 250 12608.52 96.00 54584.22 88888.00 2015-09-07 01:07:38.750 250 12608.55 95.97 54584.22 88888.00 2015-09-07 01:07:38.875 250 12608.65 96.00 54584.25 88888.00 2015-09-07 01:07:39.000 250 12608.67 96.03 54584.25 88888.00 2015-09-07 01:07:39.125 250 12608.67 96.03 54584.25 88888.00 2015-09-07 01:07:39.250 250 12608.65 95.97 54584.25 88888.00 2015-09-07 01:07:39.375 250 12608.65 96.00 54584.25 88888.00 2015-09-07 01:07:39.500 250 12608.65 96.00 54584.25 88888.00 2015-09-07 01:07:39.625 250 12608.60 96.00 54584.25 88888.00 2015-09-07 01:07:39.750 250 12608.52 96.00 54584.25 88888.00 2015-09-07 01:07:39.875 250 12608.48 96.00 54584.22 88888.00 2015-09-07 01:07:40.000 250 12608.45 96.00 54584.22 88888.00 2015-09-07 01:07:40.125 250 12608.48 96.00 54584.25 88888.00 2015-09-07 01:07:40.250 250 12608.45 95.97 54584.25 88888.00 2015-09-07 01:07:40.375 250 12608.52 96.03 54584.22 88888.00 2015-09-07 01:07:40.500 250 12608.45 96.03 54584.25 88888.00 2015-09-07 01:07:40.625 250 12608.40 96.00 54584.22 88888.00 2015-09-07 01:07:40.750 250 12608.40 95.97 54584.22 88888.00 2015-09-07 01:07:40.875 250 12608.45 95.97 54584.22 88888.00 2015-09-07 01:07:41.000 250 12608.48 95.97 54584.22 88888.00 2015-09-07 01:07:41.125 250 12608.45 96.00 54584.25 88888.00 2015-09-07 01:07:41.250 250 12608.40 95.97 54584.22 88888.00 2015-09-07 01:07:41.375 250 12608.42 96.00 54584.22 88888.00 2015-09-07 01:07:41.500 250 12608.42 96.00 54584.22 88888.00 2015-09-07 01:07:41.625 250 12608.38 96.00 54584.22 88888.00 2015-09-07 01:07:41.750 250 12608.35 96.03 54584.25 88888.00 2015-09-07 01:07:41.875 250 12608.38 96.03 54584.25 88888.00 2015-09-07 01:07:42.000 250 12608.38 96.03 54584.28 88888.00 2015-09-07 01:07:42.125 250 12608.30 96.05 54584.25 88888.00 2015-09-07 01:07:42.250 250 12608.27 96.00 54584.22 88888.00 2015-09-07 01:07:42.375 250 12608.33 96.03 54584.22 88888.00 2015-09-07 01:07:42.500 250 12608.30 96.05 54584.25 88888.00 2015-09-07 01:07:42.625 250 12608.30 96.05 54584.25 88888.00 2015-09-07 01:07:42.750 250 12608.30 96.05 54584.28 88888.00 2015-09-07 01:07:42.875 250 12608.27 96.05 54584.28 88888.00 2015-09-07 01:07:43.000 250 12608.25 96.05 54584.25 88888.00 2015-09-07 01:07:43.125 250 12608.25 96.03 54584.25 88888.00 2015-09-07 01:07:43.250 250 12608.20 96.03 54584.28 88888.00 2015-09-07 01:07:43.375 250 12608.20 96.03 54584.28 88888.00 2015-09-07 01:07:43.500 250 12608.23 96.05 54584.25 88888.00 2015-09-07 01:07:43.625 250 12608.20 96.05 54584.28 88888.00 2015-09-07 01:07:43.750 250 12608.20 96.08 54584.28 88888.00 2015-09-07 01:07:43.875 250 12608.20 96.08 54584.28 88888.00 2015-09-07 01:07:44.000 250 12608.15 96.08 54584.25 88888.00 2015-09-07 01:07:44.125 250 12608.12 96.05 54584.22 88888.00 2015-09-07 01:07:44.250 250 12608.08 96.03 54584.25 88888.00 2015-09-07 01:07:44.375 250 12608.08 96.05 54584.25 88888.00 2015-09-07 01:07:44.500 250 12608.10 96.05 54584.25 88888.00 2015-09-07 01:07:44.625 250 12608.08 96.08 54584.25 88888.00 2015-09-07 01:07:44.750 250 12608.05 96.10 54584.28 88888.00 2015-09-07 01:07:44.875 250 12608.05 96.10 54584.30 88888.00 2015-09-07 01:07:45.000 250 12608.02 96.08 54584.25 88888.00 2015-09-07 01:07:45.125 250 12608.02 96.05 54584.25 88888.00 2015-09-07 01:07:45.250 250 12608.05 96.08 54584.28 88888.00 2015-09-07 01:07:45.375 250 12608.02 96.08 54584.28 88888.00 2015-09-07 01:07:45.500 250 12607.95 96.08 54584.28 88888.00 2015-09-07 01:07:45.625 250 12607.95 96.10 54584.28 88888.00 2015-09-07 01:07:45.750 250 12607.95 96.10 54584.30 88888.00 2015-09-07 01:07:45.875 250 12607.95 96.10 54584.30 88888.00 2015-09-07 01:07:46.000 250 12607.90 96.08 54584.28 88888.00 2015-09-07 01:07:46.125 250 12607.90 96.10 54584.28 88888.00 2015-09-07 01:07:46.250 250 12607.90 96.10 54584.30 88888.00 2015-09-07 01:07:46.375 250 12607.90 96.08 54584.28 88888.00 2015-09-07 01:07:46.500 250 12607.90 96.10 54584.30 88888.00 2015-09-07 01:07:46.625 250 12607.88 96.10 54584.30 88888.00 2015-09-07 01:07:46.750 250 12607.85 96.15 54584.28 88888.00 2015-09-07 01:07:46.875 250 12607.90 96.12 54584.28 88888.00 2015-09-07 01:07:47.000 250 12607.90 96.12 54584.28 88888.00 2015-09-07 01:07:47.125 250 12607.85 96.15 54584.28 88888.00 2015-09-07 01:07:47.250 250 12607.80 96.12 54584.28 88888.00 2015-09-07 01:07:47.375 250 12607.80 96.10 54584.28 88888.00 2015-09-07 01:07:47.500 250 12607.80 96.10 54584.28 88888.00 2015-09-07 01:07:47.625 250 12607.83 96.15 54584.28 88888.00 2015-09-07 01:07:47.750 250 12607.85 96.17 54584.30 88888.00 2015-09-07 01:07:47.875 250 12607.73 96.17 54584.28 88888.00 2015-09-07 01:07:48.000 250 12607.67 96.15 54584.30 88888.00 2015-09-07 01:07:48.125 250 12607.70 96.15 54584.32 88888.00 2015-09-07 01:07:48.250 250 12607.67 96.15 54584.30 88888.00 2015-09-07 01:07:48.375 250 12607.65 96.17 54584.30 88888.00 2015-09-07 01:07:48.500 250 12607.70 96.17 54584.30 88888.00 2015-09-07 01:07:48.625 250 12607.73 96.17 54584.32 88888.00 2015-09-07 01:07:48.750 250 12607.73 96.15 54584.32 88888.00 2015-09-07 01:07:48.875 250 12607.65 96.15 54584.30 88888.00 2015-09-07 01:07:49.000 250 12607.55 96.15 54584.30 88888.00 2015-09-07 01:07:49.125 250 12607.55 96.17 54584.32 88888.00 2015-09-07 01:07:49.250 250 12607.60 96.20 54584.32 88888.00 2015-09-07 01:07:49.375 250 12607.60 96.20 54584.32 88888.00 2015-09-07 01:07:49.500 250 12607.58 96.20 54584.32 88888.00 2015-09-07 01:07:49.625 250 12607.55 96.20 54584.32 88888.00 2015-09-07 01:07:49.750 250 12607.48 96.17 54584.30 88888.00 2015-09-07 01:07:49.875 250 12607.42 96.17 54584.32 88888.00 2015-09-07 01:07:50.000 250 12607.48 96.15 54584.30 88888.00 2015-09-07 01:07:50.125 250 12607.52 96.17 54584.28 88888.00 2015-09-07 01:07:50.250 250 12607.50 96.17 54584.30 88888.00 2015-09-07 01:07:50.375 250 12607.50 96.17 54584.30 88888.00 2015-09-07 01:07:50.500 250 12607.45 96.20 54584.30 88888.00 2015-09-07 01:07:50.625 250 12607.48 96.17 54584.32 88888.00 2015-09-07 01:07:50.750 250 12607.50 96.17 54584.32 88888.00 2015-09-07 01:07:50.875 250 12607.42 96.17 54584.32 88888.00 2015-09-07 01:07:51.000 250 12607.45 96.20 54584.30 88888.00 2015-09-07 01:07:51.125 250 12607.48 96.20 54584.32 88888.00 2015-09-07 01:07:51.250 250 12607.38 96.15 54584.32 88888.00 2015-09-07 01:07:51.375 250 12607.40 96.15 54584.32 88888.00 2015-09-07 01:07:51.500 250 12607.40 96.17 54584.32 88888.00 2015-09-07 01:07:51.625 250 12607.42 96.15 54584.30 88888.00 2015-09-07 01:07:51.750 250 12607.38 96.20 54584.32 88888.00 2015-09-07 01:07:51.875 250 12607.33 96.20 54584.32 88888.00 2015-09-07 01:07:52.000 250 12607.30 96.20 54584.30 88888.00 2015-09-07 01:07:52.125 250 12607.33 96.17 54584.30 88888.00 2015-09-07 01:07:52.250 250 12607.33 96.17 54584.32 88888.00 2015-09-07 01:07:52.375 250 12607.35 96.17 54584.32 88888.00 2015-09-07 01:07:52.500 250 12607.35 96.20 54584.35 88888.00 2015-09-07 01:07:52.625 250 12607.33 96.17 54584.32 88888.00 2015-09-07 01:07:52.750 250 12607.38 96.20 54584.30 88888.00 2015-09-07 01:07:52.875 250 12607.33 96.22 54584.30 88888.00 2015-09-07 01:07:53.000 250 12607.27 96.20 54584.30 88888.00 2015-09-07 01:07:53.125 250 12607.23 96.17 54584.30 88888.00 2015-09-07 01:07:53.250 250 12607.27 96.20 54584.32 88888.00 2015-09-07 01:07:53.375 250 12607.30 96.22 54584.32 88888.00 2015-09-07 01:07:53.500 250 12607.33 96.22 54584.32 88888.00 2015-09-07 01:07:53.625 250 12607.35 96.25 54584.32 88888.00 2015-09-07 01:07:53.750 250 12607.38 96.28 54584.32 88888.00 2015-09-07 01:07:53.875 250 12607.27 96.25 54584.30 88888.00 2015-09-07 01:07:54.000 250 12607.25 96.25 54584.30 88888.00 2015-09-07 01:07:54.125 250 12607.27 96.28 54584.30 88888.00 2015-09-07 01:07:54.250 250 12607.27 96.28 54584.28 88888.00 2015-09-07 01:07:54.375 250 12607.25 96.28 54584.25 88888.00 2015-09-07 01:07:54.500 250 12607.25 96.33 54584.25 88888.00 2015-09-07 01:07:54.625 250 12607.33 96.30 54584.28 88888.00 2015-09-07 01:07:54.750 250 12607.38 96.33 54584.28 88888.00 2015-09-07 01:07:54.875 250 12607.38 96.30 54584.25 88888.00 2015-09-07 01:07:55.000 250 12607.35 96.30 54584.20 88888.00 2015-09-07 01:07:55.125 250 12607.35 96.33 54584.22 88888.00 2015-09-07 01:07:55.250 250 12607.27 96.35 54584.22 88888.00 2015-09-07 01:07:55.375 250 12607.33 96.35 54584.25 88888.00 2015-09-07 01:07:55.500 250 12607.33 96.38 54584.25 88888.00 2015-09-07 01:07:55.625 250 12607.27 96.38 54584.22 88888.00 2015-09-07 01:07:55.750 250 12607.30 96.40 54584.20 88888.00 2015-09-07 01:07:55.875 250 12607.40 96.40 54584.20 88888.00 2015-09-07 01:07:56.000 250 12607.48 96.38 54584.22 88888.00 2015-09-07 01:07:56.125 250 12607.40 96.40 54584.22 88888.00 2015-09-07 01:07:56.250 250 12607.33 96.40 54584.22 88888.00 2015-09-07 01:07:56.375 250 12607.38 96.42 54584.22 88888.00 2015-09-07 01:07:56.500 250 12607.35 96.45 54584.25 88888.00 2015-09-07 01:07:56.625 250 12607.35 96.45 54584.22 88888.00 2015-09-07 01:07:56.750 250 12607.38 96.50 54584.25 88888.00 2015-09-07 01:07:56.875 250 12607.33 96.55 54584.25 88888.00 2015-09-07 01:07:57.000 250 12607.30 96.53 54584.25 88888.00 2015-09-07 01:07:57.125 250 12607.33 96.55 54584.22 88888.00 2015-09-07 01:07:57.250 250 12607.30 96.55 54584.22 88888.00 2015-09-07 01:07:57.375 250 12607.30 96.55 54584.20 88888.00 2015-09-07 01:07:57.500 250 12607.27 96.58 54584.20 88888.00 2015-09-07 01:07:57.625 250 12607.30 96.60 54584.20 88888.00 2015-09-07 01:07:57.750 250 12607.33 96.60 54584.22 88888.00 2015-09-07 01:07:57.875 250 12607.35 96.60 54584.25 88888.00 2015-09-07 01:07:58.000 250 12607.38 96.60 54584.22 88888.00 2015-09-07 01:07:58.125 250 12607.38 96.60 54584.25 88888.00 2015-09-07 01:07:58.250 250 12607.33 96.62 54584.20 88888.00 2015-09-07 01:07:58.375 250 12607.35 96.65 54584.18 88888.00 2015-09-07 01:07:58.500 250 12607.38 96.67 54584.18 88888.00 2015-09-07 01:07:58.625 250 12607.40 96.70 54584.18 88888.00 2015-09-07 01:07:58.750 250 12607.38 96.70 54584.20 88888.00 2015-09-07 01:07:58.875 250 12607.40 96.72 54584.20 88888.00 2015-09-07 01:07:59.000 250 12607.40 96.75 54584.18 88888.00 2015-09-07 01:07:59.125 250 12607.42 96.78 54584.18 88888.00 2015-09-07 01:07:59.250 250 12607.35 96.75 54584.15 88888.00 2015-09-07 01:07:59.375 250 12607.35 96.78 54584.15 88888.00 2015-09-07 01:07:59.500 250 12607.38 96.80 54584.18 88888.00 2015-09-07 01:07:59.625 250 12607.40 96.83 54584.15 88888.00 2015-09-07 01:07:59.750 250 12607.42 96.83 54584.15 88888.00 2015-09-07 01:07:59.875 250 12607.40 96.80 54584.15 88888.00 2015-09-07 01:08:00.000 250 12607.40 96.83 54584.12 88888.00 2015-09-07 01:08:00.125 250 12607.40 96.85 54584.12 88888.00 2015-09-07 01:08:00.250 250 12607.33 96.85 54584.12 88888.00 2015-09-07 01:08:00.375 250 12607.38 96.90 54584.10 88888.00 2015-09-07 01:08:00.500 250 12607.40 96.92 54584.10 88888.00 2015-09-07 01:08:00.625 250 12607.42 96.92 54584.12 88888.00 2015-09-07 01:08:00.750 250 12607.42 96.95 54584.10 88888.00 2015-09-07 01:08:00.875 250 12607.45 96.97 54584.12 88888.00 2015-09-07 01:08:01.000 250 12607.48 96.97 54584.10 88888.00 2015-09-07 01:08:01.125 250 12607.52 96.95 54584.12 88888.00 2015-09-07 01:08:01.250 250 12607.48 96.97 54584.10 88888.00 2015-09-07 01:08:01.375 250 12607.45 97.00 54584.07 88888.00 2015-09-07 01:08:01.500 250 12607.38 97.05 54584.07 88888.00 2015-09-07 01:08:01.625 250 12607.38 97.05 54584.07 88888.00 2015-09-07 01:08:01.750 250 12607.45 97.03 54584.07 88888.00 2015-09-07 01:08:01.875 250 12607.50 97.05 54584.07 88888.00 2015-09-07 01:08:02.000 250 12607.52 97.08 54584.05 88888.00 2015-09-07 01:08:02.125 250 12607.55 97.05 54584.05 88888.00 2015-09-07 01:08:02.250 250 12607.55 97.10 54584.07 88888.00 2015-09-07 01:08:02.375 250 12607.55 97.08 54584.07 88888.00 2015-09-07 01:08:02.500 250 12607.50 97.08 54584.05 88888.00 2015-09-07 01:08:02.625 250 12607.48 97.10 54584.05 88888.00 2015-09-07 01:08:02.750 250 12607.52 97.12 54584.07 88888.00 2015-09-07 01:08:02.875 250 12607.60 97.12 54584.07 88888.00 2015-09-07 01:08:03.000 250 12607.55 97.10 54584.05 88888.00 2015-09-07 01:08:03.125 250 12607.55 97.12 54584.05 88888.00 2015-09-07 01:08:03.250 250 12607.55 97.12 54584.07 88888.00 2015-09-07 01:08:03.375 250 12607.50 97.15 54584.05 88888.00 2015-09-07 01:08:03.500 250 12607.48 97.15 54584.07 88888.00 2015-09-07 01:08:03.625 250 12607.50 97.15 54584.10 88888.00 2015-09-07 01:08:03.750 250 12607.50 97.15 54584.10 88888.00 2015-09-07 01:08:03.875 250 12607.52 97.17 54584.10 88888.00 2015-09-07 01:08:04.000 250 12607.52 97.15 54584.07 88888.00 2015-09-07 01:08:04.125 250 12607.52 97.15 54584.05 88888.00 2015-09-07 01:08:04.250 250 12607.48 97.15 54584.07 88888.00 2015-09-07 01:08:04.375 250 12607.52 97.17 54584.07 88888.00 2015-09-07 01:08:04.500 250 12607.50 97.20 54584.07 88888.00 2015-09-07 01:08:04.625 250 12607.48 97.22 54584.07 88888.00 2015-09-07 01:08:04.750 250 12607.50 97.17 54584.07 88888.00 2015-09-07 01:08:04.875 250 12607.48 97.17 54584.07 88888.00 2015-09-07 01:08:05.000 250 12607.45 97.20 54584.07 88888.00 2015-09-07 01:08:05.125 250 12607.52 97.17 54584.07 88888.00 2015-09-07 01:08:05.250 250 12607.48 97.12 54584.05 88888.00 2015-09-07 01:08:05.375 250 12607.48 97.15 54584.05 88888.00 2015-09-07 01:08:05.500 250 12607.45 97.15 54584.05 88888.00 2015-09-07 01:08:05.625 250 12607.42 97.10 54584.05 88888.00 2015-09-07 01:08:05.750 250 12607.38 97.10 54584.05 88888.00 2015-09-07 01:08:05.875 250 12607.42 97.12 54584.05 88888.00 2015-09-07 01:08:06.000 250 12607.40 97.12 54584.07 88888.00 2015-09-07 01:08:06.125 250 12607.40 97.08 54584.07 88888.00 2015-09-07 01:08:06.250 250 12607.42 97.05 54584.07 88888.00 2015-09-07 01:08:06.375 250 12607.45 97.08 54584.07 88888.00 2015-09-07 01:08:06.500 250 12607.48 97.10 54584.10 88888.00 2015-09-07 01:08:06.625 250 12607.48 97.10 54584.10 88888.00 2015-09-07 01:08:06.750 250 12607.42 97.08 54584.10 88888.00 2015-09-07 01:08:06.875 250 12607.40 97.03 54584.10 88888.00 2015-09-07 01:08:07.000 250 12607.40 97.03 54584.07 88888.00 2015-09-07 01:08:07.125 250 12607.40 97.05 54584.07 88888.00 2015-09-07 01:08:07.250 250 12607.42 97.00 54584.10 88888.00 2015-09-07 01:08:07.375 250 12607.40 97.00 54584.07 88888.00 2015-09-07 01:08:07.500 250 12607.35 97.00 54584.10 88888.00 2015-09-07 01:08:07.625 250 12607.33 96.97 54584.10 88888.00 2015-09-07 01:08:07.750 250 12607.30 96.92 54584.12 88888.00 2015-09-07 01:08:07.875 250 12607.38 96.90 54584.12 88888.00 2015-09-07 01:08:08.000 250 12607.42 96.90 54584.10 88888.00 2015-09-07 01:08:08.125 250 12607.38 96.92 54584.10 88888.00 2015-09-07 01:08:08.250 250 12607.25 96.88 54584.12 88888.00 2015-09-07 01:08:08.375 250 12607.25 96.85 54584.10 88888.00 2015-09-07 01:08:08.500 250 12607.25 96.83 54584.10 88888.00 2015-09-07 01:08:08.625 250 12607.27 96.85 54584.10 88888.00 2015-09-07 01:08:08.750 250 12607.30 96.88 54584.10 88888.00 2015-09-07 01:08:08.875 250 12607.30 96.83 54584.10 88888.00 2015-09-07 01:08:09.000 250 12607.27 96.80 54584.10 88888.00 2015-09-07 01:08:09.125 250 12607.25 96.80 54584.10 88888.00 2015-09-07 01:08:09.250 250 12607.17 96.80 54584.10 88888.00 2015-09-07 01:08:09.375 250 12607.15 96.78 54584.12 88888.00 2015-09-07 01:08:09.500 250 12607.15 96.72 54584.12 88888.00 2015-09-07 01:08:09.625 250 12607.17 96.70 54584.15 88888.00 2015-09-07 01:08:09.750 250 12607.20 96.70 54584.12 88888.00 2015-09-07 01:08:09.875 250 12607.20 96.72 54584.12 88888.00 2015-09-07 01:08:10.000 250 12607.17 96.70 54584.12 88888.00 2015-09-07 01:08:10.125 250 12607.12 96.65 54584.18 88888.00 2015-09-07 01:08:10.250 250 12607.08 96.60 54584.15 88888.00 2015-09-07 01:08:10.375 250 12607.02 96.60 54584.15 88888.00 2015-09-07 01:08:10.500 250 12607.00 96.60 54584.18 88888.00 2015-09-07 01:08:10.625 250 12607.05 96.55 54584.18 88888.00 2015-09-07 01:08:10.750 250 12607.10 96.55 54584.20 88888.00 2015-09-07 01:08:10.875 250 12607.08 96.53 54584.20 88888.00 2015-09-07 01:08:11.000 250 12607.02 96.53 54584.20 88888.00 2015-09-07 01:08:11.125 250 12607.00 96.53 54584.22 88888.00 2015-09-07 01:08:11.250 250 12607.02 96.50 54584.22 88888.00 2015-09-07 01:08:11.375 250 12607.02 96.50 54584.22 88888.00 2015-09-07 01:08:11.500 250 12606.98 96.50 54584.22 88888.00 2015-09-07 01:08:11.625 250 12606.95 96.45 54584.20 88888.00 2015-09-07 01:08:11.750 250 12606.90 96.45 54584.20 88888.00 2015-09-07 01:08:11.875 250 12606.88 96.42 54584.20 88888.00 2015-09-07 01:08:12.000 250 12606.88 96.40 54584.22 88888.00 2015-09-07 01:08:12.125 250 12606.90 96.40 54584.22 88888.00 2015-09-07 01:08:12.250 250 12606.83 96.40 54584.25 88888.00 2015-09-07 01:08:12.375 250 12606.83 96.38 54584.25 88888.00 2015-09-07 01:08:12.500 250 12606.85 96.38 54584.25 88888.00 2015-09-07 01:08:12.625 250 12606.80 96.38 54584.25 88888.00 2015-09-07 01:08:12.750 250 12606.73 96.33 54584.25 88888.00 2015-09-07 01:08:12.875 250 12606.70 96.30 54584.25 88888.00 2015-09-07 01:08:13.000 250 12606.75 96.33 54584.25 88888.00 2015-09-07 01:08:13.125 250 12606.80 96.33 54584.25 88888.00 2015-09-07 01:08:13.250 250 12606.73 96.22 54584.28 88888.00 2015-09-07 01:08:13.375 250 12606.73 96.22 54584.25 88888.00 2015-09-07 01:08:13.500 250 12606.75 96.25 54584.25 88888.00 2015-09-07 01:08:13.625 250 12606.73 96.28 54584.25 88888.00 2015-09-07 01:08:13.750 250 12606.73 96.25 54584.25 88888.00 2015-09-07 01:08:13.875 250 12606.70 96.25 54584.22 88888.00 2015-09-07 01:08:14.000 250 12606.70 96.22 54584.22 88888.00 2015-09-07 01:08:14.125 250 12606.73 96.22 54584.22 88888.00 2015-09-07 01:08:14.250 250 12606.62 96.20 54584.22 88888.00 2015-09-07 01:08:14.375 250 12606.62 96.20 54584.25 88888.00 2015-09-07 01:08:14.500 250 12606.62 96.17 54584.28 88888.00 2015-09-07 01:08:14.625 250 12606.55 96.17 54584.28 88888.00 2015-09-07 01:08:14.750 250 12606.60 96.15 54584.25 88888.00 2015-09-07 01:08:14.875 250 12606.58 96.15 54584.22 88888.00 2015-09-07 01:08:15.000 250 12606.50 96.17 54584.25 88888.00 2015-09-07 01:08:15.125 250 12606.52 96.17 54584.25 88888.00 2015-09-07 01:08:15.250 250 12606.52 96.12 54584.22 88888.00 2015-09-07 01:08:15.375 250 12606.60 96.15 54584.25 88888.00 2015-09-07 01:08:15.500 250 12606.58 96.15 54584.22 88888.00 2015-09-07 01:08:15.625 250 12606.58 96.15 54584.22 88888.00 2015-09-07 01:08:15.750 250 12606.52 96.12 54584.22 88888.00 2015-09-07 01:08:15.875 250 12606.55 96.10 54584.20 88888.00 2015-09-07 01:08:16.000 250 12606.52 96.12 54584.20 88888.00 2015-09-07 01:08:16.125 250 12606.52 96.12 54584.22 88888.00 2015-09-07 01:08:16.250 250 12606.48 96.10 54584.22 88888.00 2015-09-07 01:08:16.375 250 12606.50 96.12 54584.25 88888.00 2015-09-07 01:08:16.500 250 12606.50 96.17 54584.22 88888.00 2015-09-07 01:08:16.625 250 12606.48 96.15 54584.20 88888.00 2015-09-07 01:08:16.750 250 12606.50 96.12 54584.20 88888.00 2015-09-07 01:08:16.875 250 12606.55 96.10 54584.22 88888.00 2015-09-07 01:08:17.000 250 12606.55 96.12 54584.22 88888.00 2015-09-07 01:08:17.125 250 12606.52 96.15 54584.22 88888.00 2015-09-07 01:08:17.250 250 12606.55 96.10 54584.18 88888.00 2015-09-07 01:08:17.375 250 12606.55 96.12 54584.18 88888.00 2015-09-07 01:08:17.500 250 12606.52 96.12 54584.18 88888.00 2015-09-07 01:08:17.625 250 12606.55 96.17 54584.20 88888.00 2015-09-07 01:08:17.750 250 12606.58 96.20 54584.18 88888.00 2015-09-07 01:08:17.875 250 12606.60 96.17 54584.18 88888.00 2015-09-07 01:08:18.000 250 12606.60 96.20 54584.18 88888.00 2015-09-07 01:08:18.125 250 12606.55 96.20 54584.18 88888.00 2015-09-07 01:08:18.250 250 12606.48 96.17 54584.18 88888.00 2015-09-07 01:08:18.375 250 12606.48 96.20 54584.15 88888.00 2015-09-07 01:08:18.500 250 12606.52 96.20 54584.15 88888.00 2015-09-07 01:08:18.625 250 12606.50 96.22 54584.18 88888.00 2015-09-07 01:08:18.750 250 12606.50 96.20 54584.15 88888.00 2015-09-07 01:08:18.875 250 12606.52 96.22 54584.15 88888.00 2015-09-07 01:08:19.000 250 12606.52 96.22 54584.15 88888.00 2015-09-07 01:08:19.125 250 12606.55 96.20 54584.15 88888.00 2015-09-07 01:08:19.250 250 12606.52 96.20 54584.15 88888.00 2015-09-07 01:08:19.375 250 12606.55 96.25 54584.15 88888.00 2015-09-07 01:08:19.500 250 12606.58 96.28 54584.12 88888.00 2015-09-07 01:08:19.625 250 12606.55 96.28 54584.12 88888.00 2015-09-07 01:08:19.750 250 12606.48 96.28 54584.10 88888.00 2015-09-07 01:08:19.875 250 12606.50 96.28 54584.12 88888.00 2015-09-07 01:08:20.000 250 12606.50 96.33 54584.15 88888.00 2015-09-07 01:08:20.125 250 12606.55 96.33 54584.12 88888.00 2015-09-07 01:08:20.250 250 12606.58 96.30 54584.10 88888.00 2015-09-07 01:08:20.375 250 12606.58 96.33 54584.10 88888.00 2015-09-07 01:08:20.500 250 12606.58 96.33 54584.12 88888.00 2015-09-07 01:08:20.625 250 12606.60 96.33 54584.12 88888.00 2015-09-07 01:08:20.750 250 12606.65 96.33 54584.10 88888.00 2015-09-07 01:08:20.875 250 12606.73 96.33 54584.10 88888.00 2015-09-07 01:08:21.000 250 12606.73 96.35 54584.07 88888.00 2015-09-07 01:08:21.125 250 12606.67 96.38 54584.07 88888.00 2015-09-07 01:08:21.250 250 12606.62 96.30 54584.10 88888.00 2015-09-07 01:08:21.375 250 12606.70 96.35 54584.10 88888.00 2015-09-07 01:08:21.500 250 12606.70 96.38 54584.07 88888.00 2015-09-07 01:08:21.625 250 12606.70 96.42 54584.07 88888.00 2015-09-07 01:08:21.750 250 12606.70 96.42 54584.07 88888.00 2015-09-07 01:08:21.875 250 12606.65 96.42 54584.07 88888.00 2015-09-07 01:08:22.000 250 12606.65 96.42 54584.07 88888.00 2015-09-07 01:08:22.125 250 12606.70 96.45 54584.07 88888.00 2015-09-07 01:08:22.250 250 12606.67 96.45 54584.05 88888.00 2015-09-07 01:08:22.375 250 12606.67 96.42 54584.03 88888.00 2015-09-07 01:08:22.500 250 12606.67 96.45 54584.05 88888.00 2015-09-07 01:08:22.625 250 12606.67 96.50 54584.05 88888.00 2015-09-07 01:08:22.750 250 12606.67 96.50 54584.05 88888.00 2015-09-07 01:08:22.875 250 12606.70 96.53 54584.03 88888.00 2015-09-07 01:08:23.000 250 12606.65 96.55 54584.00 88888.00 2015-09-07 01:08:23.125 250 12606.65 96.53 54584.03 88888.00 2015-09-07 01:08:23.250 250 12606.67 96.55 54584.03 88888.00 2015-09-07 01:08:23.375 250 12606.75 96.58 54584.03 88888.00 2015-09-07 01:08:23.500 250 12606.77 96.58 54584.00 88888.00 2015-09-07 01:08:23.625 250 12606.77 96.60 54584.05 88888.00 2015-09-07 01:08:23.750 250 12606.75 96.60 54584.03 88888.00 2015-09-07 01:08:23.875 250 12606.70 96.58 54584.00 88888.00 2015-09-07 01:08:24.000 250 12606.73 96.58 54583.97 88888.00 2015-09-07 01:08:24.125 250 12606.75 96.62 54584.00 88888.00 2015-09-07 01:08:24.250 250 12606.80 96.62 54584.00 88888.00 2015-09-07 01:08:24.375 250 12606.77 96.65 54583.97 88888.00 2015-09-07 01:08:24.500 250 12606.85 96.62 54583.97 88888.00 2015-09-07 01:08:24.625 250 12606.83 96.67 54584.00 88888.00 2015-09-07 01:08:24.750 250 12606.77 96.70 54584.00 88888.00 2015-09-07 01:08:24.875 250 12606.73 96.70 54584.00 88888.00 2015-09-07 01:08:25.000 250 12606.77 96.72 54584.00 88888.00 2015-09-07 01:08:25.125 250 12606.88 96.75 54584.03 88888.00 2015-09-07 01:08:25.250 250 12606.90 96.72 54583.97 88888.00 2015-09-07 01:08:25.375 250 12606.88 96.75 54584.00 88888.00 2015-09-07 01:08:25.500 250 12606.83 96.75 54584.00 88888.00 2015-09-07 01:08:25.625 250 12606.83 96.75 54584.00 88888.00 2015-09-07 01:08:25.750 250 12606.83 96.78 54584.00 88888.00 2015-09-07 01:08:25.875 250 12606.88 96.78 54584.00 88888.00 2015-09-07 01:08:26.000 250 12606.90 96.78 54583.97 88888.00 2015-09-07 01:08:26.125 250 12606.88 96.78 54583.97 88888.00 2015-09-07 01:08:26.250 250 12606.88 96.78 54583.95 88888.00 2015-09-07 01:08:26.375 250 12606.83 96.78 54583.95 88888.00 2015-09-07 01:08:26.500 250 12606.80 96.80 54583.95 88888.00 2015-09-07 01:08:26.625 250 12606.83 96.83 54583.95 88888.00 2015-09-07 01:08:26.750 250 12606.88 96.85 54583.95 88888.00 2015-09-07 01:08:26.875 250 12606.90 96.83 54583.97 88888.00 2015-09-07 01:08:27.000 250 12606.90 96.85 54583.97 88888.00 2015-09-07 01:08:27.125 250 12606.88 96.85 54583.97 88888.00 2015-09-07 01:08:27.250 250 12606.85 96.88 54583.97 88888.00 2015-09-07 01:08:27.375 250 12606.80 96.88 54583.97 88888.00 2015-09-07 01:08:27.500 250 12606.80 96.88 54583.97 88888.00 2015-09-07 01:08:27.625 250 12606.83 96.90 54583.97 88888.00 2015-09-07 01:08:27.750 250 12606.85 96.90 54583.97 88888.00 2015-09-07 01:08:27.875 250 12606.85 96.92 54583.97 88888.00 2015-09-07 01:08:28.000 250 12606.88 96.92 54583.95 88888.00 2015-09-07 01:08:28.125 250 12606.85 96.92 54583.93 88888.00 2015-09-07 01:08:28.250 250 12606.83 96.95 54583.93 88888.00 2015-09-07 01:08:28.375 250 12606.83 97.00 54583.97 88888.00 2015-09-07 01:08:28.500 250 12606.77 96.97 54583.97 88888.00 2015-09-07 01:08:28.625 250 12606.73 96.95 54583.95 88888.00 2015-09-07 01:08:28.750 250 12606.73 96.90 54583.95 88888.00 2015-09-07 01:08:28.875 250 12606.75 96.92 54583.95 88888.00 2015-09-07 01:08:29.000 250 12606.75 96.97 54583.95 88888.00 2015-09-07 01:08:29.125 250 12606.75 97.03 54583.97 88888.00 2015-09-07 01:08:29.250 250 12606.73 97.00 54584.00 88888.00 2015-09-07 01:08:29.375 250 12606.70 97.00 54583.97 88888.00 2015-09-07 01:08:29.500 250 12606.73 97.00 54583.95 88888.00 2015-09-07 01:08:29.625 250 12606.73 97.03 54583.97 88888.00 2015-09-07 01:08:29.750 250 12606.73 97.03 54583.95 88888.00 2015-09-07 01:08:29.875 250 12606.73 97.00 54583.95 88888.00 2015-09-07 01:08:30.000 250 12606.70 97.03 54583.93 88888.00 2015-09-07 01:08:30.125 250 12606.70 97.05 54583.95 88888.00 2015-09-07 01:08:30.250 250 12606.65 97.05 54583.97 88888.00 2015-09-07 01:08:30.375 250 12606.67 97.08 54583.95 88888.00 2015-09-07 01:08:30.500 250 12606.67 97.03 54583.95 88888.00 2015-09-07 01:08:30.625 250 12606.67 97.05 54583.93 88888.00 2015-09-07 01:08:30.750 250 12606.67 97.08 54583.93 88888.00 2015-09-07 01:08:30.875 250 12606.70 97.08 54583.93 88888.00 2015-09-07 01:08:31.000 250 12606.70 97.05 54583.90 88888.00 2015-09-07 01:08:31.125 250 12606.65 97.08 54583.93 88888.00 2015-09-07 01:08:31.250 250 12606.62 97.08 54583.93 88888.00 2015-09-07 01:08:31.375 250 12606.58 97.08 54583.93 88888.00 2015-09-07 01:08:31.500 250 12606.58 97.05 54583.93 88888.00 2015-09-07 01:08:31.625 250 12606.65 97.08 54583.95 88888.00 2015-09-07 01:08:31.750 250 12606.65 97.08 54583.95 88888.00 2015-09-07 01:08:31.875 250 12606.58 97.08 54583.95 88888.00 2015-09-07 01:08:32.000 250 12606.55 97.12 54583.95 88888.00 2015-09-07 01:08:32.125 250 12606.55 97.12 54583.97 88888.00 2015-09-07 01:08:32.250 250 12606.52 97.10 54583.97 88888.00 2015-09-07 01:08:32.375 250 12606.50 97.12 54583.97 88888.00 2015-09-07 01:08:32.500 250 12606.52 97.12 54583.95 88888.00 2015-09-07 01:08:32.625 250 12606.52 97.15 54583.93 88888.00 2015-09-07 01:08:32.750 250 12606.50 97.15 54583.93 88888.00 2015-09-07 01:08:32.875 250 12606.48 97.12 54583.95 88888.00 2015-09-07 01:08:33.000 250 12606.45 97.15 54583.95 88888.00 2015-09-07 01:08:33.125 250 12606.42 97.17 54583.95 88888.00 2015-09-07 01:08:33.250 250 12606.42 97.17 54583.95 88888.00 2015-09-07 01:08:33.375 250 12606.42 97.17 54583.93 88888.00 2015-09-07 01:08:33.500 250 12606.45 97.15 54583.93 88888.00 2015-09-07 01:08:33.625 250 12606.45 97.17 54583.95 88888.00 2015-09-07 01:08:33.750 250 12606.45 97.20 54583.95 88888.00 2015-09-07 01:08:33.875 250 12606.50 97.22 54583.95 88888.00 2015-09-07 01:08:34.000 250 12606.50 97.20 54583.95 88888.00 2015-09-07 01:08:34.125 250 12606.50 97.25 54583.93 88888.00 2015-09-07 01:08:34.250 250 12606.48 97.25 54583.90 88888.00 2015-09-07 01:08:34.375 250 12606.45 97.28 54583.93 88888.00 2015-09-07 01:08:34.500 250 12606.48 97.25 54583.90 88888.00 2015-09-07 01:08:34.625 250 12606.45 97.28 54583.93 88888.00 2015-09-07 01:08:34.750 250 12606.40 97.28 54583.93 88888.00 2015-09-07 01:08:34.875 250 12606.35 97.28 54583.93 88888.00 2015-09-07 01:08:35.000 250 12606.40 97.28 54583.93 88888.00 2015-09-07 01:08:35.125 250 12606.42 97.28 54583.90 88888.00 2015-09-07 01:08:35.250 250 12606.42 97.30 54583.93 88888.00 2015-09-07 01:08:35.375 250 12606.50 97.35 54583.93 88888.00 2015-09-07 01:08:35.500 250 12606.48 97.33 54583.90 88888.00 2015-09-07 01:08:35.625 250 12606.48 97.33 54583.90 88888.00 2015-09-07 01:08:35.750 250 12606.48 97.30 54583.88 88888.00 2015-09-07 01:08:35.875 250 12606.45 97.33 54583.93 88888.00 2015-09-07 01:08:36.000 250 12606.45 97.38 54583.93 88888.00 2015-09-07 01:08:36.125 250 12606.48 97.33 54583.93 88888.00 2015-09-07 01:08:36.250 250 12606.50 97.30 54583.95 88888.00 2015-09-07 01:08:36.375 250 12606.52 97.30 54583.93 88888.00 2015-09-07 01:08:36.500 250 12606.45 97.30 54583.88 88888.00 2015-09-07 01:08:36.625 250 12606.40 97.35 54583.90 88888.00 2015-09-07 01:08:36.750 250 12606.42 97.35 54583.90 88888.00 2015-09-07 01:08:36.875 250 12606.45 97.38 54583.90 88888.00 2015-09-07 01:08:37.000 250 12606.42 97.33 54583.88 88888.00 2015-09-07 01:08:37.125 250 12606.42 97.35 54583.90 88888.00 2015-09-07 01:08:37.250 250 12606.40 97.33 54583.88 88888.00 2015-09-07 01:08:37.375 250 12606.42 97.33 54583.88 88888.00 2015-09-07 01:08:37.500 250 12606.45 97.40 54583.90 88888.00 2015-09-07 01:08:37.625 250 12606.42 97.42 54583.90 88888.00 2015-09-07 01:08:37.750 250 12606.45 97.40 54583.90 88888.00 2015-09-07 01:08:37.875 250 12606.45 97.38 54583.88 88888.00 2015-09-07 01:08:38.000 250 12606.40 97.38 54583.85 88888.00 2015-09-07 01:08:38.125 250 12606.40 97.40 54583.88 88888.00 2015-09-07 01:08:38.250 250 12606.40 97.38 54583.88 88888.00 2015-09-07 01:08:38.375 250 12606.42 97.40 54583.88 88888.00 2015-09-07 01:08:38.500 250 12606.42 97.42 54583.88 88888.00 2015-09-07 01:08:38.625 250 12606.38 97.45 54583.88 88888.00 2015-09-07 01:08:38.750 250 12606.38 97.45 54583.88 88888.00 2015-09-07 01:08:38.875 250 12606.30 97.45 54583.88 88888.00 2015-09-07 01:08:39.000 250 12606.30 97.45 54583.85 88888.00 2015-09-07 01:08:39.125 250 12606.30 97.45 54583.85 88888.00 2015-09-07 01:08:39.250 250 12606.30 97.40 54583.82 88888.00 2015-09-07 01:08:39.375 250 12606.38 97.42 54583.82 88888.00 2015-09-07 01:08:39.500 250 12606.40 97.47 54583.82 88888.00 2015-09-07 01:08:39.625 250 12606.42 97.50 54583.82 88888.00 2015-09-07 01:08:39.750 250 12606.38 97.47 54583.85 88888.00 2015-09-07 01:08:39.875 250 12606.35 97.45 54583.82 88888.00 2015-09-07 01:08:40.000 250 12606.35 97.47 54583.82 88888.00 2015-09-07 01:08:40.125 250 12606.38 97.53 54583.85 88888.00 2015-09-07 01:08:40.250 250 12606.35 97.50 54583.85 88888.00 2015-09-07 01:08:40.375 250 12606.35 97.53 54583.82 88888.00 2015-09-07 01:08:40.500 250 12606.35 97.53 54583.80 88888.00 2015-09-07 01:08:40.625 250 12606.33 97.50 54583.82 88888.00 2015-09-07 01:08:40.750 250 12606.30 97.50 54583.82 88888.00 2015-09-07 01:08:40.875 250 12606.33 97.50 54583.82 88888.00 2015-09-07 01:08:41.000 250 12606.38 97.50 54583.55 88888.00 2015-09-07 01:08:41.125 250 12606.33 97.50 54583.53 88888.00 2015-09-07 01:08:41.250 250 12606.25 97.53 54583.75 88888.00 2015-09-07 01:08:41.375 250 12606.27 97.53 54583.85 88888.00 2015-09-07 01:08:41.500 250 12606.35 97.55 54583.88 88888.00 2015-09-07 01:08:41.625 250 12606.33 97.55 54583.85 88888.00 2015-09-07 01:08:41.750 250 12606.27 97.53 54583.82 88888.00 2015-09-07 01:08:41.875 250 12606.33 97.58 54583.80 88888.00 2015-09-07 01:08:42.000 250 12606.33 97.58 54583.78 88888.00 2015-09-07 01:08:42.125 250 12606.30 97.58 54583.78 88888.00 2015-09-07 01:08:42.250 250 12606.35 97.53 54583.78 88888.00 2015-09-07 01:08:42.375 250 12606.42 97.58 54583.80 88888.00 2015-09-07 01:08:42.500 250 12606.40 97.60 54583.78 88888.00 2015-09-07 01:08:42.625 250 12606.35 97.58 54583.75 88888.00 2015-09-07 01:08:42.750 250 12606.35 97.60 54583.75 88888.00 2015-09-07 01:08:42.875 250 12606.35 97.60 54583.75 88888.00 2015-09-07 01:08:43.000 250 12606.40 97.60 54583.75 88888.00 2015-09-07 01:08:43.125 250 12606.42 97.60 54583.75 88888.00 2015-09-07 01:08:43.250 250 12606.40 97.60 54583.75 88888.00 2015-09-07 01:08:43.375 250 12606.38 97.62 54583.78 88888.00 2015-09-07 01:08:43.500 250 12606.35 97.65 54583.75 88888.00 2015-09-07 01:08:43.625 250 12606.33 97.65 54583.78 88888.00 2015-09-07 01:08:43.750 250 12606.35 97.65 54583.75 88888.00 2015-09-07 01:08:43.875 250 12606.38 97.65 54583.75 88888.00 2015-09-07 01:08:44.000 250 12606.40 97.62 54583.75 88888.00 2015-09-07 01:08:44.125 250 12606.40 97.62 54583.75 88888.00 2015-09-07 01:08:44.250 250 12606.35 97.65 54583.78 88888.00 2015-09-07 01:08:44.375 250 12606.35 97.70 54583.75 88888.00 2015-09-07 01:08:44.500 250 12606.30 97.67 54583.72 88888.00 2015-09-07 01:08:44.625 250 12606.27 97.67 54583.75 88888.00 2015-09-07 01:08:44.750 250 12606.27 97.70 54583.75 88888.00 2015-09-07 01:08:44.875 250 12606.27 97.72 54583.78 88888.00 2015-09-07 01:08:45.000 250 12606.25 97.70 54583.78 88888.00 2015-09-07 01:08:45.125 250 12606.25 97.67 54583.72 88888.00 2015-09-07 01:08:45.250 250 12606.33 97.72 54583.75 88888.00 2015-09-07 01:08:45.375 250 12606.33 97.72 54583.75 88888.00 2015-09-07 01:08:45.500 250 12606.25 97.72 54583.75 88888.00 2015-09-07 01:08:45.625 250 12606.23 97.75 54583.75 88888.00 2015-09-07 01:08:45.750 250 12606.25 97.75 54583.75 88888.00 2015-09-07 01:08:45.875 250 12606.25 97.72 54583.75 88888.00 2015-09-07 01:08:46.000 250 12606.25 97.75 54583.75 88888.00 2015-09-07 01:08:46.125 250 12606.25 97.75 54583.75 88888.00 2015-09-07 01:08:46.250 250 12606.27 97.72 54583.72 88888.00 2015-09-07 01:08:46.375 250 12606.30 97.75 54583.72 88888.00 2015-09-07 01:08:46.500 250 12606.30 97.75 54583.72 88888.00 2015-09-07 01:08:46.625 250 12606.30 97.75 54583.70 88888.00 2015-09-07 01:08:46.750 250 12606.23 97.80 54583.72 88888.00 2015-09-07 01:08:46.875 250 12606.17 97.80 54583.72 88888.00 2015-09-07 01:08:47.000 250 12606.23 97.78 54583.72 88888.00 2015-09-07 01:08:47.125 250 12606.23 97.75 54583.72 88888.00 2015-09-07 01:08:47.250 250 12606.20 97.78 54583.72 88888.00 2015-09-07 01:08:47.375 250 12606.23 97.83 54583.75 88888.00 2015-09-07 01:08:47.500 250 12606.25 97.83 54583.75 88888.00 2015-09-07 01:08:47.625 250 12606.23 97.80 54583.75 88888.00 2015-09-07 01:08:47.750 250 12606.20 97.83 54583.75 88888.00 2015-09-07 01:08:47.875 250 12606.20 97.85 54583.78 88888.00 2015-09-07 01:08:48.000 250 12606.17 97.85 54583.75 88888.00 2015-09-07 01:08:48.125 250 12606.17 97.85 54583.78 88888.00 2015-09-07 01:08:48.250 250 12606.15 97.83 54583.78 88888.00 2015-09-07 01:08:48.375 250 12606.17 97.85 54583.75 88888.00 2015-09-07 01:08:48.500 250 12606.15 97.88 54583.78 88888.00 2015-09-07 01:08:48.625 250 12606.15 97.88 54583.78 88888.00 2015-09-07 01:08:48.750 250 12606.17 97.88 54583.75 88888.00 2015-09-07 01:08:48.875 250 12606.17 97.90 54583.78 88888.00 2015-09-07 01:08:49.000 250 12606.10 97.90 54583.78 88888.00 2015-09-07 01:08:49.125 250 12606.08 97.90 54583.78 88888.00 2015-09-07 01:08:49.250 250 12606.12 97.90 54583.80 88888.00 2015-09-07 01:08:49.375 250 12606.20 97.90 54583.80 88888.00 2015-09-07 01:08:49.500 250 12606.17 97.92 54583.82 88888.00 2015-09-07 01:08:49.625 250 12606.05 97.88 54583.78 88888.00 2015-09-07 01:08:49.750 250 12606.08 97.90 54583.78 88888.00 2015-09-07 01:08:49.875 250 12606.10 97.92 54583.78 88888.00 2015-09-07 01:08:50.000 250 12606.12 97.92 54583.78 88888.00 2015-09-07 01:08:50.125 250 12606.10 97.92 54583.78 88888.00 2015-09-07 01:08:50.250 250 12606.05 97.90 54583.75 88888.00 2015-09-07 01:08:50.375 250 12606.05 97.88 54583.75 88888.00 2015-09-07 01:08:50.500 250 12606.05 97.90 54583.75 88888.00 2015-09-07 01:08:50.625 250 12606.00 97.90 54583.75 88888.00 2015-09-07 01:08:50.750 250 12605.98 97.90 54583.72 88888.00 2015-09-07 01:08:50.875 250 12605.95 97.95 54583.70 88888.00 2015-09-07 01:08:51.000 250 12605.92 97.95 54583.72 88888.00 2015-09-07 01:08:51.125 250 12605.95 97.95 54583.78 88888.00 2015-09-07 01:08:51.250 250 12605.98 97.95 54583.72 88888.00 2015-09-07 01:08:51.375 250 12605.95 97.95 54583.72 88888.00 2015-09-07 01:08:51.500 250 12605.92 97.97 54583.75 88888.00 2015-09-07 01:08:51.625 250 12605.90 97.97 54583.78 88888.00 2015-09-07 01:08:51.750 250 12605.90 98.00 54583.75 88888.00 2015-09-07 01:08:51.875 250 12605.92 97.97 54583.75 88888.00 2015-09-07 01:08:52.000 250 12605.85 97.97 54583.72 88888.00 2015-09-07 01:08:52.125 250 12605.85 98.03 54583.75 88888.00 2015-09-07 01:08:52.250 250 12605.85 97.97 54583.78 88888.00 2015-09-07 01:08:52.375 250 12605.85 97.97 54583.75 88888.00 2015-09-07 01:08:52.500 250 12605.88 98.00 54583.72 88888.00 2015-09-07 01:08:52.625 250 12605.90 98.00 54583.75 88888.00 2015-09-07 01:08:52.750 250 12605.90 98.00 54583.78 88888.00 2015-09-07 01:08:52.875 250 12605.92 98.03 54583.75 88888.00 2015-09-07 01:08:53.000 250 12605.88 98.00 54583.72 88888.00 2015-09-07 01:08:53.125 250 12605.77 98.00 54583.72 88888.00 2015-09-07 01:08:53.250 250 12605.75 98.03 54583.75 88888.00 2015-09-07 01:08:53.375 250 12605.80 98.00 54583.78 88888.00 2015-09-07 01:08:53.500 250 12605.85 98.00 54583.75 88888.00 2015-09-07 01:08:53.625 250 12605.85 98.00 54583.75 88888.00 2015-09-07 01:08:53.750 250 12605.80 98.00 54583.75 88888.00 2015-09-07 01:08:53.875 250 12605.83 98.00 54583.75 88888.00 2015-09-07 01:08:54.000 250 12605.77 97.97 54583.72 88888.00 2015-09-07 01:08:54.125 250 12605.77 98.03 54583.75 88888.00 2015-09-07 01:08:54.250 250 12605.75 98.00 54583.75 88888.00 2015-09-07 01:08:54.375 250 12605.77 98.00 54583.75 88888.00 2015-09-07 01:08:54.500 250 12605.77 98.03 54583.78 88888.00 2015-09-07 01:08:54.625 250 12605.75 98.03 54583.75 88888.00 2015-09-07 01:08:54.750 250 12605.70 98.03 54583.72 88888.00 2015-09-07 01:08:54.875 250 12605.67 98.03 54583.72 88888.00 2015-09-07 01:08:55.000 250 12605.70 98.03 54583.75 88888.00 2015-09-07 01:08:55.125 250 12605.65 98.03 54583.80 88888.00 2015-09-07 01:08:55.250 250 12605.62 98.03 54583.80 88888.00 2015-09-07 01:08:55.375 250 12605.65 98.00 54583.78 88888.00 2015-09-07 01:08:55.500 250 12605.67 98.00 54583.75 88888.00 2015-09-07 01:08:55.625 250 12605.70 98.00 54583.78 88888.00 2015-09-07 01:08:55.750 250 12605.70 98.03 54583.78 88888.00 2015-09-07 01:08:55.875 250 12605.77 98.03 54583.75 88888.00 2015-09-07 01:08:56.000 250 12605.73 98.00 54583.72 88888.00 2015-09-07 01:08:56.125 250 12605.70 98.00 54583.72 88888.00 2015-09-07 01:08:56.250 250 12605.62 97.95 54583.72 88888.00 2015-09-07 01:08:56.375 250 12605.65 97.97 54583.72 88888.00 2015-09-07 01:08:56.500 250 12605.65 98.00 54583.72 88888.00 2015-09-07 01:08:56.625 250 12605.65 97.95 54583.72 88888.00 2015-09-07 01:08:56.750 250 12605.67 97.95 54583.72 88888.00 2015-09-07 01:08:56.875 250 12605.65 97.97 54583.75 88888.00 2015-09-07 01:08:57.000 250 12605.62 97.97 54583.78 88888.00 2015-09-07 01:08:57.125 250 12605.60 97.97 54583.78 88888.00 2015-09-07 01:08:57.250 250 12605.60 97.95 54583.75 88888.00 2015-09-07 01:08:57.375 250 12605.62 97.95 54583.78 88888.00 2015-09-07 01:08:57.500 250 12605.60 97.95 54583.75 88888.00 2015-09-07 01:08:57.625 250 12605.58 97.95 54583.75 88888.00 2015-09-07 01:08:57.750 250 12605.55 97.90 54583.75 88888.00 2015-09-07 01:08:57.875 250 12605.55 97.90 54583.72 88888.00 2015-09-07 01:08:58.000 250 12605.52 97.88 54583.72 88888.00 2015-09-07 01:08:58.125 250 12605.48 97.88 54583.75 88888.00 2015-09-07 01:08:58.250 250 12605.45 97.88 54583.75 88888.00 2015-09-07 01:08:58.375 250 12605.52 97.90 54583.78 88888.00 2015-09-07 01:08:58.500 250 12605.60 97.88 54583.78 88888.00 2015-09-07 01:08:58.625 250 12605.60 97.88 54583.78 88888.00 2015-09-07 01:08:58.750 250 12605.60 97.90 54583.78 88888.00 2015-09-07 01:08:58.875 250 12605.62 97.88 54583.75 88888.00 2015-09-07 01:08:59.000 250 12605.55 97.85 54583.72 88888.00 2015-09-07 01:08:59.125 250 12605.52 97.83 54583.75 88888.00 2015-09-07 01:08:59.250 250 12605.52 97.83 54583.75 88888.00 2015-09-07 01:08:59.375 250 12605.55 97.85 54583.78 88888.00 2015-09-07 01:08:59.500 250 12605.58 97.83 54583.78 88888.00 2015-09-07 01:08:59.625 250 12605.52 97.83 54583.78 88888.00 2015-09-07 01:08:59.750 250 12605.58 97.85 54583.78 88888.00 2015-09-07 01:08:59.875 250 12605.58 97.85 54583.78 88888.00 2015-09-07 01:09:00.000 250 12605.50 97.85 54583.75 88888.00 2015-09-07 01:09:00.125 250 12605.50 97.85 54583.80 88888.00 2015-09-07 01:09:00.250 250 12605.50 97.83 54583.78 88888.00 2015-09-07 01:09:00.375 250 12605.52 97.85 54583.78 88888.00 2015-09-07 01:09:00.500 250 12605.48 97.83 54583.80 88888.00 2015-09-07 01:09:00.625 250 12605.42 97.78 54583.80 88888.00 2015-09-07 01:09:00.750 250 12605.38 97.80 54583.80 88888.00 2015-09-07 01:09:00.875 250 12605.33 97.78 54583.80 88888.00 2015-09-07 01:09:01.000 250 12605.33 97.78 54583.80 88888.00 2015-09-07 01:09:01.125 250 12605.35 97.80 54583.80 88888.00 2015-09-07 01:09:01.250 250 12605.33 97.80 54583.80 88888.00 2015-09-07 01:09:01.375 250 12605.30 97.80 54583.80 88888.00 2015-09-07 01:09:01.500 250 12605.30 97.80 54583.78 88888.00 2015-09-07 01:09:01.625 250 12605.27 97.78 54583.80 88888.00 2015-09-07 01:09:01.750 250 12605.23 97.75 54583.78 88888.00 2015-09-07 01:09:01.875 250 12605.25 97.75 54583.78 88888.00 2015-09-07 01:09:02.000 250 12605.23 97.72 54583.78 88888.00 2015-09-07 01:09:02.125 250 12605.20 97.72 54583.78 88888.00 2015-09-07 01:09:02.250 250 12605.20 97.72 54583.80 88888.00 2015-09-07 01:09:02.375 250 12605.23 97.72 54583.78 88888.00 2015-09-07 01:09:02.500 250 12605.23 97.70 54583.80 88888.00 2015-09-07 01:09:02.625 250 12605.20 97.72 54583.80 88888.00 2015-09-07 01:09:02.750 250 12605.17 97.72 54583.80 88888.00 2015-09-07 01:09:02.875 250 12605.20 97.72 54583.80 88888.00 2015-09-07 01:09:03.000 250 12605.12 97.67 54583.80 88888.00 2015-09-07 01:09:03.125 250 12605.10 97.67 54583.80 88888.00 2015-09-07 01:09:03.250 250 12605.20 97.70 54583.80 88888.00 2015-09-07 01:09:03.375 250 12605.23 97.70 54583.82 88888.00 2015-09-07 01:09:03.500 250 12605.17 97.70 54583.82 88888.00 2015-09-07 01:09:03.625 250 12605.12 97.67 54583.80 88888.00 2015-09-07 01:09:03.750 250 12605.08 97.65 54583.80 88888.00 2015-09-07 01:09:03.875 250 12605.12 97.67 54583.80 88888.00 2015-09-07 01:09:04.000 250 12605.15 97.70 54583.78 88888.00 2015-09-07 01:09:04.125 250 12605.15 97.72 54583.80 88888.00 2015-09-07 01:09:04.250 250 12605.05 97.67 54583.82 88888.00 2015-09-07 01:09:04.375 250 12605.00 97.70 54583.82 88888.00 2015-09-07 01:09:04.500 250 12605.00 97.67 54583.80 88888.00 2015-09-07 01:09:04.625 250 12604.98 97.67 54583.80 88888.00 2015-09-07 01:09:04.750 250 12605.00 97.70 54583.82 88888.00 2015-09-07 01:09:04.875 250 12605.02 97.67 54583.82 88888.00 2015-09-07 01:09:05.000 250 12605.00 97.67 54583.80 88888.00 2015-09-07 01:09:05.125 250 12604.95 97.70 54583.80 88888.00 2015-09-07 01:09:05.250 250 12604.95 97.67 54583.82 88888.00 2015-09-07 01:09:05.375 250 12605.00 97.67 54583.80 88888.00 2015-09-07 01:09:05.500 250 12604.98 97.67 54583.78 88888.00 2015-09-07 01:09:05.625 250 12604.90 97.65 54583.80 88888.00 2015-09-07 01:09:05.750 250 12604.85 97.70 54583.82 88888.00 2015-09-07 01:09:05.875 250 12604.85 97.72 54583.82 88888.00 2015-09-07 01:09:06.000 250 12604.90 97.70 54583.82 88888.00 2015-09-07 01:09:06.125 250 12604.95 97.72 54583.82 88888.00 2015-09-07 01:09:06.250 250 12604.95 97.70 54583.82 88888.00 2015-09-07 01:09:06.375 250 12604.95 97.67 54583.80 88888.00 2015-09-07 01:09:06.500 250 12604.90 97.70 54583.82 88888.00 2015-09-07 01:09:06.625 250 12604.95 97.72 54583.85 88888.00 2015-09-07 01:09:06.750 250 12604.98 97.72 54583.85 88888.00 2015-09-07 01:09:06.875 250 12604.95 97.72 54583.82 88888.00 2015-09-07 01:09:07.000 250 12604.92 97.72 54583.82 88888.00 2015-09-07 01:09:07.125 250 12604.88 97.75 54583.82 88888.00 2015-09-07 01:09:07.250 250 12604.90 97.75 54583.78 88888.00 2015-09-07 01:09:07.375 250 12604.92 97.72 54583.75 88888.00 2015-09-07 01:09:07.500 250 12604.92 97.75 54583.75 88888.00 2015-09-07 01:09:07.625 250 12604.85 97.78 54583.75 88888.00 2015-09-07 01:09:07.750 250 12604.80 97.75 54583.78 88888.00 2015-09-07 01:09:07.875 250 12604.77 97.75 54583.75 88888.00 2015-09-07 01:09:08.000 250 12604.80 97.75 54583.75 88888.00 2015-09-07 01:09:08.125 250 12604.77 97.78 54583.75 88888.00 2015-09-07 01:09:08.250 250 12604.80 97.75 54583.75 88888.00 2015-09-07 01:09:08.375 250 12604.80 97.75 54583.72 88888.00 2015-09-07 01:09:08.500 250 12604.75 97.75 54583.75 88888.00 2015-09-07 01:09:08.625 250 12604.73 97.78 54583.75 88888.00 2015-09-07 01:09:08.750 250 12604.70 97.80 54583.75 88888.00 2015-09-07 01:09:08.875 250 12604.73 97.78 54583.72 88888.00 2015-09-07 01:09:09.000 250 12604.75 97.75 54583.72 88888.00 2015-09-07 01:09:09.125 250 12604.77 97.78 54583.75 88888.00 2015-09-07 01:09:09.250 250 12604.80 97.78 54583.75 88888.00 2015-09-07 01:09:09.375 250 12604.80 97.80 54583.75 88888.00 2015-09-07 01:09:09.500 250 12604.73 97.78 54583.78 88888.00 2015-09-07 01:09:09.625 250 12604.73 97.78 54583.78 88888.00 2015-09-07 01:09:09.750 250 12604.70 97.80 54583.78 88888.00 2015-09-07 01:09:09.875 250 12604.70 97.80 54583.78 88888.00 2015-09-07 01:09:10.000 250 12604.70 97.80 54583.78 88888.00 2015-09-07 01:09:10.125 250 12604.70 97.80 54583.78 88888.00 2015-09-07 01:09:10.250 250 12604.75 97.83 54583.78 88888.00 2015-09-07 01:09:10.375 250 12604.77 97.80 54583.72 88888.00 2015-09-07 01:09:10.500 250 12604.73 97.83 54583.72 88888.00 2015-09-07 01:09:10.625 250 12604.70 97.83 54583.72 88888.00 2015-09-07 01:09:10.750 250 12604.73 97.83 54583.72 88888.00 2015-09-07 01:09:10.875 250 12604.73 97.83 54583.72 88888.00 2015-09-07 01:09:11.000 250 12604.80 97.83 54583.72 88888.00 2015-09-07 01:09:11.125 250 12604.77 97.80 54583.72 88888.00 2015-09-07 01:09:11.250 250 12604.77 97.80 54583.72 88888.00 2015-09-07 01:09:11.375 250 12604.80 97.80 54583.72 88888.00 2015-09-07 01:09:11.500 250 12604.77 97.80 54583.75 88888.00 2015-09-07 01:09:11.625 250 12604.67 97.83 54583.72 88888.00 2015-09-07 01:09:11.750 250 12604.67 97.83 54583.72 88888.00 2015-09-07 01:09:11.875 250 12604.73 97.88 54583.70 88888.00 2015-09-07 01:09:12.000 250 12604.70 97.88 54583.70 88888.00 2015-09-07 01:09:12.125 250 12604.67 97.88 54583.70 88888.00 2015-09-07 01:09:12.250 250 12604.73 97.85 54583.70 88888.00 2015-09-07 01:09:12.375 250 12604.73 97.85 54583.70 88888.00 2015-09-07 01:09:12.500 250 12604.73 97.88 54583.70 88888.00 2015-09-07 01:09:12.625 250 12604.73 97.88 54583.68 88888.00 2015-09-07 01:09:12.750 250 12604.73 97.90 54583.68 88888.00 2015-09-07 01:09:12.875 250 12604.73 97.90 54583.65 88888.00 2015-09-07 01:09:13.000 250 12604.73 97.92 54583.62 88888.00 2015-09-07 01:09:13.125 250 12604.73 97.92 54583.68 88888.00 2015-09-07 01:09:13.250 250 12604.65 97.90 54583.68 88888.00 2015-09-07 01:09:13.375 250 12604.67 97.92 54583.68 88888.00 2015-09-07 01:09:13.500 250 12604.70 97.92 54583.68 88888.00 2015-09-07 01:09:13.625 250 12604.67 97.95 54583.68 88888.00 2015-09-07 01:09:13.750 250 12604.62 97.97 54583.68 88888.00 2015-09-07 01:09:13.875 250 12604.65 97.95 54583.72 88888.00 2015-09-07 01:09:14.000 250 12604.73 97.95 54583.68 88888.00 2015-09-07 01:09:14.125 250 12604.75 97.97 54583.65 88888.00 2015-09-07 01:09:14.250 250 12604.65 97.92 54583.68 88888.00 2015-09-07 01:09:14.375 250 12604.62 97.95 54583.68 88888.00 2015-09-07 01:09:14.500 250 12604.62 97.97 54583.70 88888.00 2015-09-07 01:09:14.625 250 12604.62 98.03 54583.68 88888.00 2015-09-07 01:09:14.750 250 12604.62 98.03 54583.68 88888.00 2015-09-07 01:09:14.875 250 12604.62 98.00 54583.68 88888.00 2015-09-07 01:09:15.000 250 12604.65 98.00 54583.65 88888.00 2015-09-07 01:09:15.125 250 12604.62 98.00 54583.68 88888.00 2015-09-07 01:09:15.250 250 12604.58 98.03 54583.70 88888.00 2015-09-07 01:09:15.375 250 12604.55 98.05 54583.70 88888.00 2015-09-07 01:09:15.500 250 12604.52 98.05 54583.70 88888.00 2015-09-07 01:09:15.625 250 12604.48 98.03 54583.70 88888.00 2015-09-07 01:09:15.750 250 12604.55 98.03 54583.70 88888.00 2015-09-07 01:09:15.875 250 12604.55 98.08 54583.72 88888.00 2015-09-07 01:09:16.000 250 12604.50 98.05 54583.70 88888.00 2015-09-07 01:09:16.125 250 12604.48 98.08 54583.68 88888.00 2015-09-07 01:09:16.250 250 12604.40 98.00 54583.62 88888.00 2015-09-07 01:09:16.375 250 12604.42 98.03 54583.62 88888.00 2015-09-07 01:09:16.500 250 12604.45 98.05 54583.68 88888.00 2015-09-07 01:09:16.625 250 12604.45 98.05 54583.68 88888.00 2015-09-07 01:09:16.750 250 12604.48 98.05 54583.65 88888.00 2015-09-07 01:09:16.875 250 12604.48 98.03 54583.65 88888.00 2015-09-07 01:09:17.000 250 12604.42 98.03 54583.68 88888.00 2015-09-07 01:09:17.125 250 12604.38 98.03 54583.68 88888.00 2015-09-07 01:09:17.250 250 12604.42 98.05 54583.65 88888.00 2015-09-07 01:09:17.375 250 12604.50 98.05 54583.65 88888.00 2015-09-07 01:09:17.500 250 12604.48 98.05 54583.65 88888.00 2015-09-07 01:09:17.625 250 12604.42 98.05 54583.65 88888.00 2015-09-07 01:09:17.750 250 12604.42 98.05 54583.68 88888.00 2015-09-07 01:09:17.875 250 12604.45 98.00 54583.68 88888.00 2015-09-07 01:09:18.000 250 12604.45 98.00 54583.65 88888.00 2015-09-07 01:09:18.125 250 12604.40 98.00 54583.65 88888.00 2015-09-07 01:09:18.250 250 12604.35 97.95 54583.65 88888.00 2015-09-07 01:09:18.375 250 12604.38 98.00 54583.68 88888.00 2015-09-07 01:09:18.500 250 12604.35 98.00 54583.70 88888.00 2015-09-07 01:09:18.625 250 12604.35 98.00 54583.72 88888.00 2015-09-07 01:09:18.750 250 12604.40 98.00 54583.70 88888.00 2015-09-07 01:09:18.875 250 12604.38 97.95 54583.70 88888.00 2015-09-07 01:09:19.000 250 12604.33 97.95 54583.70 88888.00 2015-09-07 01:09:19.125 250 12604.35 97.95 54583.70 88888.00 2015-09-07 01:09:19.250 250 12604.33 97.90 54583.70 88888.00 2015-09-07 01:09:19.375 250 12604.35 97.90 54583.70 88888.00 2015-09-07 01:09:19.500 250 12604.35 97.90 54583.68 88888.00 2015-09-07 01:09:19.625 250 12604.35 97.90 54583.68 88888.00 2015-09-07 01:09:19.750 250 12604.33 97.90 54583.68 88888.00 2015-09-07 01:09:19.875 250 12604.33 97.90 54583.70 88888.00 2015-09-07 01:09:20.000 250 12604.33 97.90 54583.68 88888.00 2015-09-07 01:09:20.125 250 12604.40 97.92 54583.70 88888.00 2015-09-07 01:09:20.250 250 12604.33 97.88 54583.70 88888.00 2015-09-07 01:09:20.375 250 12604.27 97.88 54583.70 88888.00 2015-09-07 01:09:20.500 250 12604.23 97.85 54583.70 88888.00 2015-09-07 01:09:20.625 250 12604.20 97.83 54583.70 88888.00 2015-09-07 01:09:20.750 250 12604.25 97.83 54583.70 88888.00 2015-09-07 01:09:20.875 250 12604.27 97.83 54583.72 88888.00 2015-09-07 01:09:21.000 250 12604.23 97.83 54583.75 88888.00 2015-09-07 01:09:21.125 250 12604.15 97.78 54583.75 88888.00 2015-09-07 01:09:21.250 250 12604.10 97.72 54583.75 88888.00 2015-09-07 01:09:21.375 250 12604.15 97.75 54583.75 88888.00 2015-09-07 01:09:21.500 250 12604.15 97.72 54583.75 88888.00 2015-09-07 01:09:21.625 250 12604.12 97.70 54583.72 88888.00 2015-09-07 01:09:21.750 250 12604.12 97.67 54583.72 88888.00 2015-09-07 01:09:21.875 250 12604.15 97.70 54583.72 88888.00 2015-09-07 01:09:22.000 250 12604.15 97.72 54583.72 88888.00 2015-09-07 01:09:22.125 250 12604.15 97.67 54583.75 88888.00 2015-09-07 01:09:22.250 250 12604.15 97.62 54583.75 88888.00 2015-09-07 01:09:22.375 250 12604.12 97.62 54583.72 88888.00 2015-09-07 01:09:22.500 250 12604.10 97.62 54583.75 88888.00 2015-09-07 01:09:22.625 250 12604.12 97.62 54583.75 88888.00 2015-09-07 01:09:22.750 250 12604.08 97.60 54583.72 88888.00 2015-09-07 01:09:22.875 250 12604.05 97.58 54583.72 88888.00 2015-09-07 01:09:23.000 250 12604.05 97.55 54583.75 88888.00 2015-09-07 01:09:23.125 250 12604.10 97.55 54583.75 88888.00 2015-09-07 01:09:23.250 250 12604.02 97.53 54583.75 88888.00 2015-09-07 01:09:23.375 250 12604.02 97.50 54583.78 88888.00 2015-09-07 01:09:23.500 250 12604.05 97.47 54583.75 88888.00 2015-09-07 01:09:23.625 250 12604.02 97.45 54583.75 88888.00 2015-09-07 01:09:23.750 250 12603.98 97.45 54583.75 88888.00 2015-09-07 01:09:23.875 250 12603.98 97.45 54583.75 88888.00 2015-09-07 01:09:24.000 250 12603.98 97.42 54583.78 88888.00 2015-09-07 01:09:24.125 250 12604.00 97.42 54583.78 88888.00 2015-09-07 01:09:24.250 250 12603.98 97.38 54583.75 88888.00 2015-09-07 01:09:24.375 250 12603.95 97.40 54583.75 88888.00 2015-09-07 01:09:24.500 250 12603.95 97.40 54583.78 88888.00 2015-09-07 01:09:24.625 250 12603.92 97.38 54583.75 88888.00 2015-09-07 01:09:24.750 250 12603.90 97.38 54583.75 88888.00 2015-09-07 01:09:24.875 250 12603.92 97.38 54583.75 88888.00 2015-09-07 01:09:25.000 250 12603.92 97.38 54583.78 88888.00 2015-09-07 01:09:25.125 250 12603.92 97.38 54583.78 88888.00 2015-09-07 01:09:25.250 250 12603.83 97.33 54583.78 88888.00 2015-09-07 01:09:25.375 250 12603.85 97.33 54583.78 88888.00 2015-09-07 01:09:25.500 250 12603.85 97.33 54583.78 88888.00 2015-09-07 01:09:25.625 250 12603.85 97.33 54583.75 88888.00 2015-09-07 01:09:25.750 250 12603.83 97.30 54583.75 88888.00 2015-09-07 01:09:25.875 250 12603.85 97.33 54583.78 88888.00 2015-09-07 01:09:26.000 250 12603.85 97.33 54583.75 88888.00 2015-09-07 01:09:26.125 250 12603.83 97.33 54583.78 88888.00 2015-09-07 01:09:26.250 250 12603.80 97.33 54583.78 88888.00 2015-09-07 01:09:26.375 250 12603.77 97.30 54583.80 88888.00 2015-09-07 01:09:26.500 250 12603.75 97.30 54583.80 88888.00 2015-09-07 01:09:26.625 250 12603.73 97.30 54583.78 88888.00 2015-09-07 01:09:26.750 250 12603.77 97.33 54583.78 88888.00 2015-09-07 01:09:26.875 250 12603.73 97.25 54583.78 88888.00 2015-09-07 01:09:27.000 250 12603.70 97.28 54583.75 88888.00 2015-09-07 01:09:27.125 250 12603.75 97.30 54583.75 88888.00 2015-09-07 01:09:27.250 250 12603.73 97.33 54583.75 88888.00 2015-09-07 01:09:27.375 250 12603.67 97.30 54583.75 88888.00 2015-09-07 01:09:27.500 250 12603.62 97.33 54583.75 88888.00 2015-09-07 01:09:27.625 250 12603.65 97.35 54583.72 88888.00 2015-09-07 01:09:27.750 250 12603.70 97.38 54583.72 88888.00 2015-09-07 01:09:27.875 250 12603.67 97.35 54583.72 88888.00 2015-09-07 01:09:28.000 250 12603.65 97.35 54583.72 88888.00 2015-09-07 01:09:28.125 250 12603.67 97.38 54583.72 88888.00 2015-09-07 01:09:28.250 250 12603.62 97.40 54583.72 88888.00 2015-09-07 01:09:28.375 250 12603.60 97.40 54583.70 88888.00 2015-09-07 01:09:28.500 250 12603.62 97.42 54583.70 88888.00 2015-09-07 01:09:28.625 250 12603.60 97.45 54583.70 88888.00 2015-09-07 01:09:28.750 250 12603.65 97.45 54583.70 88888.00 2015-09-07 01:09:28.875 250 12603.62 97.45 54583.72 88888.00 2015-09-07 01:09:29.000 250 12603.58 97.45 54583.70 88888.00 2015-09-07 01:09:29.125 250 12603.65 97.50 54583.70 88888.00 2015-09-07 01:09:29.250 250 12603.73 97.53 54583.68 88888.00 2015-09-07 01:09:29.375 250 12603.70 97.55 54583.65 88888.00 2015-09-07 01:09:29.500 250 12603.65 97.50 54583.65 88888.00 2015-09-07 01:09:29.625 250 12603.70 97.55 54583.68 88888.00 2015-09-07 01:09:29.750 250 12603.75 97.58 54583.70 88888.00 2015-09-07 01:09:29.875 250 12603.80 97.58 54583.68 88888.00 2015-09-07 01:09:30.000 250 12603.77 97.58 54583.62 88888.00 2015-09-07 01:09:30.125 250 12603.67 97.55 54583.65 88888.00 2015-09-07 01:09:30.250 250 12603.65 97.58 54583.65 88888.00 2015-09-07 01:09:30.375 250 12603.73 97.65 54583.65 88888.00 2015-09-07 01:09:30.500 250 12603.70 97.65 54583.62 88888.00 2015-09-07 01:09:30.625 250 12603.73 97.67 54583.60 88888.00 2015-09-07 01:09:30.750 250 12603.75 97.65 54583.60 88888.00 2015-09-07 01:09:30.875 250 12603.75 97.65 54583.60 88888.00 2015-09-07 01:09:31.000 250 12603.70 97.67 54583.60 88888.00 2015-09-07 01:09:31.125 250 12603.73 97.72 54583.57 88888.00 2015-09-07 01:09:31.250 250 12603.75 97.72 54583.55 88888.00 2015-09-07 01:09:31.375 250 12603.77 97.72 54583.53 88888.00 2015-09-07 01:09:31.500 250 12603.75 97.75 54583.55 88888.00 2015-09-07 01:09:31.625 250 12603.73 97.78 54583.55 88888.00 2015-09-07 01:09:31.750 250 12603.73 97.80 54583.57 88888.00 2015-09-07 01:09:31.875 250 12603.77 97.80 54583.60 88888.00 2015-09-07 01:09:32.000 250 12603.80 97.80 54583.57 88888.00 2015-09-07 01:09:32.125 250 12603.80 97.83 54583.55 88888.00 2015-09-07 01:09:32.250 250 12603.80 97.85 54583.55 88888.00 2015-09-07 01:09:32.375 250 12603.88 97.90 54583.55 88888.00 2015-09-07 01:09:32.500 250 12603.90 97.90 54583.53 88888.00 2015-09-07 01:09:32.625 250 12603.92 97.90 54583.50 88888.00 2015-09-07 01:09:32.750 250 12603.90 97.90 54583.50 88888.00 2015-09-07 01:09:32.875 250 12603.85 97.92 54583.50 88888.00 2015-09-07 01:09:33.000 250 12603.85 97.92 54583.50 88888.00 2015-09-07 01:09:33.125 250 12603.90 97.95 54583.47 88888.00 2015-09-07 01:09:33.250 250 12603.88 97.90 54583.50 88888.00 2015-09-07 01:09:33.375 250 12603.88 97.92 54583.50 88888.00 2015-09-07 01:09:33.500 250 12603.85 97.95 54583.53 88888.00 2015-09-07 01:09:33.625 250 12603.85 97.95 54583.53 88888.00 2015-09-07 01:09:33.750 250 12603.88 97.95 54583.53 88888.00 2015-09-07 01:09:33.875 250 12603.88 97.97 54583.50 88888.00 2015-09-07 01:09:34.000 250 12603.92 98.00 54583.50 88888.00 2015-09-07 01:09:34.125 250 12604.00 98.08 54583.47 88888.00 2015-09-07 01:09:34.250 250 12604.00 98.03 54583.43 88888.00 2015-09-07 01:09:34.375 250 12604.00 98.00 54583.43 88888.00 2015-09-07 01:09:34.500 250 12603.95 98.00 54583.45 88888.00 2015-09-07 01:09:34.625 250 12603.98 98.05 54583.43 88888.00 2015-09-07 01:09:34.750 250 12603.98 98.08 54583.45 88888.00 2015-09-07 01:09:34.875 250 12603.95 98.03 54583.40 88888.00 2015-09-07 01:09:35.000 250 12603.92 98.00 54583.43 88888.00 2015-09-07 01:09:35.125 250 12603.92 98.03 54583.43 88888.00 2015-09-07 01:09:35.250 250 12603.90 98.00 54583.40 88888.00 2015-09-07 01:09:35.375 250 12603.95 98.03 54583.38 88888.00 2015-09-07 01:09:35.500 250 12603.95 98.05 54583.40 88888.00 2015-09-07 01:09:35.625 250 12603.90 98.08 54583.38 88888.00 2015-09-07 01:09:35.750 250 12603.90 98.08 54583.43 88888.00 2015-09-07 01:09:35.875 250 12603.92 98.10 54583.43 88888.00 2015-09-07 01:09:36.000 250 12603.92 98.10 54583.40 88888.00 2015-09-07 01:09:36.125 250 12603.95 98.10 54583.40 88888.00 2015-09-07 01:09:36.250 250 12603.92 98.08 54583.38 88888.00 2015-09-07 01:09:36.375 250 12603.90 98.08 54583.35 88888.00 2015-09-07 01:09:36.500 250 12603.92 98.10 54583.38 88888.00 2015-09-07 01:09:36.625 250 12603.95 98.08 54583.38 88888.00 2015-09-07 01:09:36.750 250 12603.90 98.10 54583.40 88888.00 2015-09-07 01:09:36.875 250 12603.85 98.12 54583.38 88888.00 2015-09-07 01:09:37.000 250 12603.83 98.12 54583.35 88888.00 2015-09-07 01:09:37.125 250 12603.83 98.12 54583.35 88888.00 2015-09-07 01:09:37.250 250 12603.80 98.10 54583.35 88888.00 2015-09-07 01:09:37.375 250 12603.85 98.12 54583.38 88888.00 2015-09-07 01:09:37.500 250 12603.83 98.15 54583.40 88888.00 2015-09-07 01:09:37.625 250 12603.75 98.15 54583.38 88888.00 2015-09-07 01:09:37.750 250 12603.75 98.12 54583.35 88888.00 2015-09-07 01:09:37.875 250 12603.80 98.12 54583.35 88888.00 2015-09-07 01:09:38.000 250 12603.83 98.12 54583.35 88888.00 2015-09-07 01:09:38.125 250 12603.75 98.15 54583.35 88888.00 2015-09-07 01:09:38.250 250 12603.73 98.12 54583.35 88888.00 2015-09-07 01:09:38.375 250 12603.80 98.12 54583.35 88888.00 2015-09-07 01:09:38.500 250 12603.85 98.15 54583.35 88888.00 2015-09-07 01:09:38.625 250 12603.88 98.15 54583.35 88888.00 2015-09-07 01:09:38.750 250 12603.83 98.12 54583.35 88888.00 2015-09-07 01:09:38.875 250 12603.77 98.12 54583.32 88888.00 2015-09-07 01:09:39.000 250 12603.75 98.10 54583.35 88888.00 2015-09-07 01:09:39.125 250 12603.73 98.15 54583.35 88888.00 2015-09-07 01:09:39.250 250 12603.65 98.17 54583.38 88888.00 2015-09-07 01:09:39.375 250 12603.67 98.17 54583.32 88888.00 2015-09-07 01:09:39.500 250 12603.70 98.15 54583.35 88888.00 2015-09-07 01:09:39.625 250 12603.70 98.15 54583.35 88888.00 2015-09-07 01:09:39.750 250 12603.67 98.17 54583.35 88888.00 2015-09-07 01:09:39.875 250 12603.67 98.15 54583.38 88888.00 2015-09-07 01:09:40.000 250 12603.65 98.12 54583.35 88888.00 2015-09-07 01:09:40.125 250 12603.60 98.12 54583.32 88888.00 2015-09-07 01:09:40.250 250 12603.58 98.15 54583.32 88888.00 2015-09-07 01:09:40.375 250 12603.58 98.15 54583.32 88888.00 2015-09-07 01:09:40.500 250 12603.58 98.17 54583.35 88888.00 2015-09-07 01:09:40.625 250 12603.55 98.17 54583.32 88888.00 2015-09-07 01:09:40.750 250 12603.52 98.15 54583.32 88888.00 2015-09-07 01:09:40.875 250 12603.50 98.20 54583.32 88888.00 2015-09-07 01:09:41.000 250 12603.48 98.20 54583.30 88888.00 2015-09-07 01:09:41.125 250 12603.45 98.12 54583.32 88888.00 2015-09-07 01:09:41.250 250 12603.45 98.15 54583.32 88888.00 2015-09-07 01:09:41.375 250 12603.48 98.17 54583.32 88888.00 2015-09-07 01:09:41.500 250 12603.42 98.20 54583.30 88888.00 2015-09-07 01:09:41.625 250 12603.40 98.25 54583.32 88888.00 2015-09-07 01:09:41.750 250 12603.40 98.28 54583.32 88888.00 2015-09-07 01:09:41.875 250 12603.38 98.28 54583.32 88888.00 2015-09-07 01:09:42.000 250 12603.33 98.25 54583.30 88888.00 2015-09-07 01:09:42.125 250 12603.33 98.25 54583.30 88888.00 2015-09-07 01:09:42.250 250 12603.27 98.22 54583.32 88888.00 2015-09-07 01:09:42.375 250 12603.25 98.25 54583.32 88888.00 2015-09-07 01:09:42.500 250 12603.25 98.22 54583.32 88888.00 2015-09-07 01:09:42.625 250 12603.23 98.22 54583.30 88888.00 2015-09-07 01:09:42.750 250 12603.23 98.28 54583.30 88888.00 2015-09-07 01:09:42.875 250 12603.27 98.28 54583.30 88888.00 2015-09-07 01:09:43.000 250 12603.30 98.25 54583.30 88888.00 2015-09-07 01:09:43.125 250 12603.30 98.22 54583.30 88888.00 2015-09-07 01:09:43.250 250 12603.30 98.25 54583.32 88888.00 2015-09-07 01:09:43.375 250 12603.30 98.28 54583.30 88888.00 2015-09-07 01:09:43.500 250 12603.25 98.28 54583.30 88888.00 2015-09-07 01:09:43.625 250 12603.20 98.30 54583.32 88888.00 2015-09-07 01:09:43.750 250 12603.17 98.30 54583.30 88888.00 2015-09-07 01:09:43.875 250 12603.20 98.33 54583.30 88888.00 2015-09-07 01:09:44.000 250 12603.25 98.33 54583.30 88888.00 2015-09-07 01:09:44.125 250 12603.23 98.30 54583.30 88888.00 2015-09-07 01:09:44.250 250 12603.17 98.30 54583.30 88888.00 2015-09-07 01:09:44.375 250 12603.17 98.30 54583.30 88888.00 2015-09-07 01:09:44.500 250 12603.15 98.28 54583.28 88888.00 2015-09-07 01:09:44.625 250 12603.15 98.28 54583.32 88888.00 2015-09-07 01:09:44.750 250 12603.15 98.30 54583.32 88888.00 2015-09-07 01:09:44.875 250 12603.10 98.30 54583.30 88888.00 2015-09-07 01:09:45.000 250 12603.10 98.30 54583.28 88888.00 2015-09-07 01:09:45.125 250 12603.10 98.30 54583.28 88888.00 2015-09-07 01:09:45.250 250 12603.10 98.25 54583.30 88888.00 2015-09-07 01:09:45.375 250 12603.10 98.28 54583.30 88888.00 2015-09-07 01:09:45.500 250 12603.08 98.30 54583.28 88888.00 2015-09-07 01:09:45.625 250 12603.05 98.28 54583.28 88888.00 2015-09-07 01:09:45.750 250 12603.10 98.28 54583.22 88888.00 2015-09-07 01:09:45.875 250 12603.15 98.28 54583.25 88888.00 2015-09-07 01:09:46.000 250 12603.10 98.25 54583.25 88888.00 2015-09-07 01:09:46.125 250 12602.98 98.25 54583.25 88888.00 2015-09-07 01:09:46.250 250 12602.92 98.25 54583.22 88888.00 2015-09-07 01:09:46.375 250 12602.95 98.28 54583.20 88888.00 2015-09-07 01:09:46.500 250 12602.95 98.28 54583.22 88888.00 2015-09-07 01:09:46.625 250 12602.95 98.25 54583.22 88888.00 2015-09-07 01:09:46.750 250 12602.90 98.25 54583.22 88888.00 2015-09-07 01:09:46.875 250 12602.88 98.25 54583.22 88888.00 2015-09-07 01:09:47.000 250 12602.92 98.22 54583.20 88888.00 2015-09-07 01:09:47.125 250 12602.95 98.22 54583.22 88888.00 2015-09-07 01:09:47.250 250 12602.92 98.22 54583.25 88888.00 2015-09-07 01:09:47.375 250 12602.95 98.28 54583.22 88888.00 2015-09-07 01:09:47.500 250 12602.95 98.22 54583.20 88888.00 2015-09-07 01:09:47.625 250 12602.95 98.20 54583.20 88888.00 2015-09-07 01:09:47.750 250 12602.95 98.17 54583.20 88888.00 2015-09-07 01:09:47.875 250 12602.98 98.20 54583.20 88888.00 2015-09-07 01:09:48.000 250 12602.95 98.17 54583.20 88888.00 2015-09-07 01:09:48.125 250 12602.88 98.15 54583.20 88888.00 2015-09-07 01:09:48.250 250 12602.90 98.12 54583.22 88888.00 2015-09-07 01:09:48.375 250 12602.98 98.12 54583.25 88888.00 2015-09-07 01:09:48.500 250 12603.00 98.12 54583.25 88888.00 2015-09-07 01:09:48.625 250 12603.00 98.12 54583.25 88888.00 2015-09-07 01:09:48.750 250 12602.92 98.12 54583.25 88888.00 2015-09-07 01:09:48.875 250 12602.98 98.10 54583.25 88888.00 2015-09-07 01:09:49.000 250 12603.05 98.08 54583.22 88888.00 2015-09-07 01:09:49.125 250 12603.05 98.08 54583.25 88888.00 2015-09-07 01:09:49.250 250 12602.98 98.03 54583.22 88888.00 2015-09-07 01:09:49.375 250 12602.92 98.03 54583.22 88888.00 2015-09-07 01:09:49.500 250 12602.92 98.03 54583.25 88888.00 2015-09-07 01:09:49.625 250 12602.85 98.08 54583.22 88888.00 2015-09-07 01:09:49.750 250 12602.88 98.08 54583.22 88888.00 2015-09-07 01:09:49.875 250 12602.90 98.05 54583.22 88888.00 2015-09-07 01:09:50.000 250 12602.90 98.03 54583.20 88888.00 2015-09-07 01:09:50.125 250 12602.92 98.00 54583.20 88888.00 2015-09-07 01:09:50.250 250 12602.88 98.00 54583.20 88888.00 2015-09-07 01:09:50.375 250 12602.85 97.97 54583.20 88888.00 2015-09-07 01:09:50.500 250 12602.85 97.95 54583.20 88888.00 2015-09-07 01:09:50.625 250 12602.80 97.95 54583.20 88888.00 2015-09-07 01:09:50.750 250 12602.80 97.95 54583.20 88888.00 2015-09-07 01:09:50.875 250 12602.85 97.95 54583.20 88888.00 2015-09-07 01:09:51.000 250 12602.80 97.92 54583.22 88888.00 2015-09-07 01:09:51.125 250 12602.77 97.90 54583.22 88888.00 2015-09-07 01:09:51.250 250 12602.80 97.90 54583.22 88888.00 2015-09-07 01:09:51.375 250 12602.80 97.88 54583.20 88888.00 2015-09-07 01:09:51.500 250 12602.77 97.85 54583.20 88888.00 2015-09-07 01:09:51.625 250 12602.73 97.88 54583.22 88888.00 2015-09-07 01:09:51.750 250 12602.70 97.92 54583.20 88888.00 2015-09-07 01:09:51.875 250 12602.73 97.90 54583.20 88888.00 2015-09-07 01:09:52.000 250 12602.70 97.83 54583.18 88888.00 2015-09-07 01:09:52.125 250 12602.67 97.80 54583.18 88888.00 2015-09-07 01:09:52.250 250 12602.65 97.83 54583.20 88888.00 2015-09-07 01:09:52.375 250 12602.73 97.85 54583.18 88888.00 2015-09-07 01:09:52.500 250 12602.73 97.83 54583.15 88888.00 2015-09-07 01:09:52.625 250 12602.67 97.80 54583.15 88888.00 2015-09-07 01:09:52.750 250 12602.65 97.78 54583.15 88888.00 2015-09-07 01:09:52.875 250 12602.55 97.78 54583.15 88888.00 2015-09-07 01:09:53.000 250 12602.48 97.80 54583.18 88888.00 2015-09-07 01:09:53.125 250 12602.52 97.83 54583.18 88888.00 2015-09-07 01:09:53.250 250 12602.52 97.80 54583.20 88888.00 2015-09-07 01:09:53.375 250 12602.58 97.75 54583.15 88888.00 2015-09-07 01:09:53.500 250 12602.62 97.78 54583.18 88888.00 2015-09-07 01:09:53.625 250 12602.65 97.80 54583.20 88888.00 2015-09-07 01:09:53.750 250 12602.70 97.80 54583.18 88888.00 2015-09-07 01:09:53.875 250 12602.67 97.78 54583.15 88888.00 2015-09-07 01:09:54.000 250 12602.65 97.75 54583.15 88888.00 2015-09-07 01:09:54.125 250 12602.65 97.72 54583.15 88888.00 2015-09-07 01:09:54.250 250 12602.62 97.72 54583.18 88888.00 2015-09-07 01:09:54.375 250 12602.60 97.72 54583.18 88888.00 2015-09-07 01:09:54.500 250 12602.58 97.72 54583.18 88888.00 2015-09-07 01:09:54.625 250 12602.62 97.75 54583.15 88888.00 2015-09-07 01:09:54.750 250 12602.65 97.75 54583.15 88888.00 2015-09-07 01:09:54.875 250 12602.65 97.75 54583.15 88888.00 2015-09-07 01:09:55.000 250 12602.65 97.70 54583.15 88888.00 2015-09-07 01:09:55.125 250 12602.70 97.70 54583.12 88888.00 2015-09-07 01:09:55.250 250 12602.70 97.72 54583.12 88888.00 2015-09-07 01:09:55.375 250 12602.65 97.72 54583.12 88888.00 2015-09-07 01:09:55.500 250 12602.60 97.72 54583.12 88888.00 2015-09-07 01:09:55.625 250 12602.62 97.75 54583.15 88888.00 2015-09-07 01:09:55.750 250 12602.65 97.72 54583.15 88888.00 2015-09-07 01:09:55.875 250 12602.62 97.70 54583.10 88888.00 2015-09-07 01:09:56.000 250 12602.62 97.70 54583.10 88888.00 2015-09-07 01:09:56.125 250 12602.67 97.72 54583.12 88888.00 2015-09-07 01:09:56.250 250 12602.73 97.70 54583.10 88888.00 2015-09-07 01:09:56.375 250 12602.75 97.70 54583.10 88888.00 2015-09-07 01:09:56.500 250 12602.73 97.72 54583.10 88888.00 2015-09-07 01:09:56.625 250 12602.75 97.72 54583.10 88888.00 2015-09-07 01:09:56.750 250 12602.77 97.72 54583.12 88888.00 2015-09-07 01:09:56.875 250 12602.80 97.72 54583.10 88888.00 2015-09-07 01:09:57.000 250 12602.80 97.72 54583.10 88888.00 2015-09-07 01:09:57.125 250 12602.75 97.72 54583.10 88888.00 2015-09-07 01:09:57.250 250 12602.75 97.75 54583.10 88888.00 2015-09-07 01:09:57.375 250 12602.83 97.78 54583.10 88888.00 2015-09-07 01:09:57.500 250 12602.83 97.72 54583.07 88888.00 2015-09-07 01:09:57.625 250 12602.80 97.72 54583.07 88888.00 2015-09-07 01:09:57.750 250 12602.80 97.70 54583.07 88888.00 2015-09-07 01:09:57.875 250 12602.83 97.72 54583.05 88888.00 2015-09-07 01:09:58.000 250 12602.85 97.78 54583.05 88888.00 2015-09-07 01:09:58.125 250 12602.88 97.78 54583.03 88888.00 2015-09-07 01:09:58.250 250 12602.88 97.75 54583.03 88888.00 2015-09-07 01:09:58.375 250 12602.83 97.78 54583.03 88888.00 2015-09-07 01:09:58.500 250 12602.77 97.75 54583.03 88888.00 2015-09-07 01:09:58.625 250 12602.77 97.75 54583.03 88888.00 2015-09-07 01:09:58.750 250 12602.80 97.75 54583.03 88888.00 2015-09-07 01:09:58.875 250 12602.75 97.75 54583.03 88888.00 2015-09-07 01:09:59.000 250 12602.77 97.75 54583.03 88888.00 2015-09-07 01:09:59.125 250 12602.77 97.72 54583.00 88888.00 2015-09-07 01:09:59.250 250 12602.77 97.72 54583.03 88888.00 2015-09-07 01:09:59.375 250 12602.85 97.75 54583.03 88888.00 2015-09-07 01:09:59.500 250 12602.85 97.75 54583.00 88888.00 2015-09-07 01:09:59.625 250 12602.88 97.75 54583.00 88888.00 2015-09-07 01:09:59.750 250 12602.85 97.75 54583.00 88888.00 2015-09-07 01:09:59.875 250 12602.85 97.78 54583.00 88888.00 2015-09-07 01:10:00.000 250 12602.85 97.75 54583.00 88888.00 2015-09-07 01:10:00.125 250 12602.85 97.78 54582.97 88888.00 2015-09-07 01:10:00.250 250 12602.85 97.80 54583.00 88888.00 2015-09-07 01:10:00.375 250 12602.88 97.80 54582.97 88888.00 2015-09-07 01:10:00.500 250 12602.85 97.78 54582.95 88888.00 2015-09-07 01:10:00.625 250 12602.80 97.75 54582.95 88888.00 2015-09-07 01:10:00.750 250 12602.85 97.75 54582.97 88888.00 2015-09-07 01:10:00.875 250 12602.85 97.78 54582.95 88888.00 2015-09-07 01:10:01.000 250 12602.85 97.80 54582.93 88888.00 2015-09-07 01:10:01.125 250 12602.85 97.78 54582.93 88888.00 2015-09-07 01:10:01.250 250 12602.85 97.75 54582.95 88888.00 2015-09-07 01:10:01.375 250 12602.83 97.78 54582.95 88888.00 2015-09-07 01:10:01.500 250 12602.85 97.78 54582.95 88888.00 2015-09-07 01:10:01.625 250 12602.85 97.78 54582.95 88888.00 2015-09-07 01:10:01.750 250 12602.90 97.75 54582.95 88888.00 2015-09-07 01:10:01.875 250 12602.88 97.75 54582.95 88888.00 2015-09-07 01:10:02.000 250 12602.88 97.78 54582.93 88888.00 2015-09-07 01:10:02.125 250 12602.85 97.78 54582.95 88888.00 2015-09-07 01:10:02.250 250 12602.83 97.78 54582.97 88888.00 2015-09-07 01:10:02.375 250 12602.85 97.80 54582.97 88888.00 2015-09-07 01:10:02.500 250 12602.85 97.78 54582.97 88888.00 2015-09-07 01:10:02.625 250 12602.83 97.78 54582.95 88888.00 2015-09-07 01:10:02.750 250 12602.83 97.72 54582.93 88888.00 2015-09-07 01:10:02.875 250 12602.83 97.75 54582.95 88888.00 2015-09-07 01:10:03.000 250 12602.77 97.78 54582.95 88888.00 2015-09-07 01:10:03.125 250 12602.85 97.78 54582.95 88888.00 2015-09-07 01:10:03.250 250 12602.85 97.75 54582.93 88888.00 2015-09-07 01:10:03.375 250 12602.80 97.78 54582.93 88888.00 2015-09-07 01:10:03.500 250 12602.80 97.78 54582.95 88888.00 2015-09-07 01:10:03.625 250 12602.83 97.80 54582.95 88888.00 2015-09-07 01:10:03.750 250 12602.83 97.80 54582.93 88888.00 2015-09-07 01:10:03.875 250 12602.83 97.80 54582.93 88888.00 2015-09-07 01:10:04.000 250 12602.75 97.78 54582.90 88888.00 2015-09-07 01:10:04.125 250 12602.77 97.78 54582.88 88888.00 2015-09-07 01:10:04.250 250 12602.73 97.80 54582.88 88888.00 2015-09-07 01:10:04.375 250 12602.67 97.83 54582.88 88888.00 2015-09-07 01:10:04.500 250 12602.70 97.85 54582.90 88888.00 2015-09-07 01:10:04.625 250 12602.75 97.85 54582.90 88888.00 2015-09-07 01:10:04.750 250 12602.75 97.83 54582.90 88888.00 2015-09-07 01:10:04.875 250 12602.73 97.83 54582.88 88888.00 2015-09-07 01:10:05.000 250 12602.73 97.83 54582.90 88888.00 2015-09-07 01:10:05.125 250 12602.73 97.85 54582.93 88888.00 2015-09-07 01:10:05.250 250 12602.67 97.85 54582.93 88888.00 2015-09-07 01:10:05.375 250 12602.70 97.85 54582.93 88888.00 2015-09-07 01:10:05.500 250 12602.70 97.83 54582.93 88888.00 2015-09-07 01:10:05.625 250 12602.70 97.85 54582.93 88888.00 2015-09-07 01:10:05.750 250 12602.65 97.85 54582.93 88888.00 2015-09-07 01:10:05.875 250 12602.60 97.88 54582.90 88888.00 2015-09-07 01:10:06.000 250 12602.62 97.88 54582.88 88888.00 2015-09-07 01:10:06.125 250 12602.62 97.88 54582.90 88888.00 2015-09-07 01:10:06.250 250 12602.65 97.85 54582.93 88888.00 2015-09-07 01:10:06.375 250 12602.70 97.85 54582.90 88888.00 2015-09-07 01:10:06.500 250 12602.67 97.85 54582.88 88888.00 2015-09-07 01:10:06.625 250 12602.58 97.85 54582.88 88888.00 2015-09-07 01:10:06.750 250 12602.52 97.85 54582.90 88888.00 2015-09-07 01:10:06.875 250 12602.52 97.85 54582.85 88888.00 2015-09-07 01:10:07.000 250 12602.55 97.88 54582.82 88888.00 2015-09-07 01:10:07.125 250 12602.58 97.90 54582.88 88888.00 2015-09-07 01:10:07.250 250 12602.55 97.90 54582.88 88888.00 2015-09-07 01:10:07.375 250 12602.55 97.88 54582.85 88888.00 2015-09-07 01:10:07.500 250 12602.58 97.90 54582.85 88888.00 2015-09-07 01:10:07.625 250 12602.65 97.90 54582.85 88888.00 2015-09-07 01:10:07.750 250 12602.65 97.90 54582.82 88888.00 2015-09-07 01:10:07.875 250 12602.58 97.90 54582.85 88888.00 2015-09-07 01:10:08.000 250 12602.52 97.88 54582.82 88888.00 2015-09-07 01:10:08.125 250 12602.58 97.88 54582.82 88888.00 2015-09-07 01:10:08.250 250 12602.58 97.90 54582.82 88888.00 2015-09-07 01:10:08.375 250 12602.60 97.92 54582.82 88888.00 2015-09-07 01:10:08.500 250 12602.60 97.92 54582.82 88888.00 2015-09-07 01:10:08.625 250 12602.62 97.92 54582.82 88888.00 2015-09-07 01:10:08.750 250 12602.65 97.92 54582.82 88888.00 2015-09-07 01:10:08.875 250 12602.62 97.92 54582.82 88888.00 2015-09-07 01:10:09.000 250 12602.58 97.90 54582.82 88888.00 2015-09-07 01:10:09.125 250 12602.50 97.92 54582.85 88888.00 2015-09-07 01:10:09.250 250 12602.50 97.90 54582.85 88888.00 2015-09-07 01:10:09.375 250 12602.55 97.92 54582.82 88888.00 2015-09-07 01:10:09.500 250 12602.60 97.92 54582.82 88888.00 2015-09-07 01:10:09.625 250 12602.62 97.92 54582.80 88888.00 2015-09-07 01:10:09.750 250 12602.60 97.92 54582.80 88888.00 2015-09-07 01:10:09.875 250 12602.62 97.90 54582.80 88888.00 2015-09-07 01:10:10.000 250 12602.62 97.88 54582.80 88888.00 2015-09-07 01:10:10.125 250 12602.60 97.88 54582.78 88888.00 2015-09-07 01:10:10.250 250 12602.55 97.90 54582.82 88888.00 2015-09-07 01:10:10.375 250 12602.52 97.92 54582.80 88888.00 2015-09-07 01:10:10.500 250 12602.52 97.90 54582.82 88888.00 2015-09-07 01:10:10.625 250 12602.52 97.90 54582.82 88888.00 2015-09-07 01:10:10.750 250 12602.58 97.92 54582.80 88888.00 2015-09-07 01:10:10.875 250 12602.52 97.92 54582.78 88888.00 2015-09-07 01:10:11.000 250 12602.48 97.90 54582.78 88888.00 2015-09-07 01:10:11.125 250 12602.55 97.92 54582.78 88888.00 2015-09-07 01:10:11.250 250 12602.58 97.92 54582.78 88888.00 2015-09-07 01:10:11.375 250 12602.58 97.90 54582.78 88888.00 2015-09-07 01:10:11.500 250 12602.55 97.92 54582.75 88888.00 2015-09-07 01:10:11.625 250 12602.48 97.90 54582.75 88888.00 2015-09-07 01:10:11.750 250 12602.50 97.90 54582.75 88888.00 2015-09-07 01:10:11.875 250 12602.58 97.92 54582.75 88888.00 2015-09-07 01:10:12.000 250 12602.55 97.90 54582.78 88888.00 2015-09-07 01:10:12.125 250 12602.52 97.88 54582.78 88888.00 2015-09-07 01:10:12.250 250 12602.52 97.85 54582.75 88888.00 2015-09-07 01:10:12.375 250 12602.55 97.88 54582.75 88888.00 2015-09-07 01:10:12.500 250 12602.55 97.88 54582.75 88888.00 2015-09-07 01:10:12.625 250 12602.52 97.88 54582.72 88888.00 2015-09-07 01:10:12.750 250 12602.52 97.83 54582.72 88888.00 2015-09-07 01:10:12.875 250 12602.48 97.83 54582.75 88888.00 2015-09-07 01:10:13.000 250 12602.50 97.88 54582.78 88888.00 2015-09-07 01:10:13.125 250 12602.55 97.90 54582.78 88888.00 2015-09-07 01:10:13.250 250 12602.55 97.85 54582.78 88888.00 2015-09-07 01:10:13.375 250 12602.55 97.85 54582.75 88888.00 2015-09-07 01:10:13.500 250 12602.50 97.85 54582.75 88888.00 2015-09-07 01:10:13.625 250 12602.48 97.85 54582.75 88888.00 2015-09-07 01:10:13.750 250 12602.50 97.83 54582.75 88888.00 2015-09-07 01:10:13.875 250 12602.50 97.80 54582.75 88888.00 2015-09-07 01:10:14.000 250 12602.45 97.80 54582.78 88888.00 2015-09-07 01:10:14.125 250 12602.38 97.78 54582.78 88888.00 2015-09-07 01:10:14.250 250 12602.38 97.75 54582.75 88888.00 2015-09-07 01:10:14.375 250 12602.42 97.78 54582.78 88888.00 2015-09-07 01:10:14.500 250 12602.40 97.80 54582.78 88888.00 2015-09-07 01:10:14.625 250 12602.42 97.80 54582.75 88888.00 2015-09-07 01:10:14.750 250 12602.38 97.78 54582.78 88888.00 2015-09-07 01:10:14.875 250 12602.35 97.72 54582.75 88888.00 2015-09-07 01:10:15.000 250 12602.38 97.75 54582.75 88888.00 2015-09-07 01:10:15.125 250 12602.45 97.78 54582.75 88888.00 2015-09-07 01:10:15.250 250 12602.42 97.75 54582.78 88888.00 2015-09-07 01:10:15.375 250 12602.40 97.72 54582.75 88888.00 2015-09-07 01:10:15.500 250 12602.45 97.75 54582.72 88888.00 2015-09-07 01:10:15.625 250 12602.45 97.75 54582.72 88888.00 2015-09-07 01:10:15.750 250 12602.42 97.72 54582.75 88888.00 2015-09-07 01:10:15.875 250 12602.40 97.75 54582.75 88888.00 2015-09-07 01:10:16.000 250 12602.40 97.70 54582.70 88888.00 2015-09-07 01:10:16.125 250 12602.40 97.70 54582.72 88888.00 2015-09-07 01:10:16.250 250 12602.35 97.70 54582.72 88888.00 2015-09-07 01:10:16.375 250 12602.35 97.67 54582.70 88888.00 2015-09-07 01:10:16.500 250 12602.40 97.70 54582.70 88888.00 2015-09-07 01:10:16.625 250 12602.42 97.67 54582.68 88888.00 2015-09-07 01:10:16.750 250 12602.38 97.65 54582.68 88888.00 2015-09-07 01:10:16.875 250 12602.38 97.67 54582.70 88888.00 2015-09-07 01:10:17.000 250 12602.40 97.67 54582.70 88888.00 2015-09-07 01:10:17.125 250 12602.40 97.67 54582.70 88888.00 2015-09-07 01:10:17.250 250 12602.40 97.65 54582.68 88888.00 2015-09-07 01:10:17.375 250 12602.42 97.62 54582.68 88888.00 2015-09-07 01:10:17.500 250 12602.35 97.65 54582.70 88888.00 2015-09-07 01:10:17.625 250 12602.30 97.65 54582.70 88888.00 2015-09-07 01:10:17.750 250 12602.30 97.62 54582.68 88888.00 2015-09-07 01:10:17.875 250 12602.35 97.62 54582.70 88888.00 2015-09-07 01:10:18.000 250 12602.38 97.62 54582.72 88888.00 2015-09-07 01:10:18.125 250 12602.35 97.62 54582.70 88888.00 2015-09-07 01:10:18.250 250 12602.35 97.55 54582.70 88888.00 2015-09-07 01:10:18.375 250 12602.35 97.58 54582.72 88888.00 2015-09-07 01:10:18.500 250 12602.30 97.60 54582.72 88888.00 2015-09-07 01:10:18.625 250 12602.30 97.58 54582.70 88888.00 2015-09-07 01:10:18.750 250 12602.33 97.58 54582.72 88888.00 2015-09-07 01:10:18.875 250 12602.33 97.55 54582.70 88888.00 2015-09-07 01:10:19.000 250 12602.35 97.58 54582.70 88888.00 2015-09-07 01:10:19.125 250 12602.33 97.55 54582.70 88888.00 2015-09-07 01:10:19.250 250 12602.30 97.53 54582.70 88888.00 2015-09-07 01:10:19.375 250 12602.30 97.53 54582.68 88888.00 2015-09-07 01:10:19.500 250 12602.27 97.55 54582.70 88888.00 2015-09-07 01:10:19.625 250 12602.30 97.53 54582.68 88888.00 2015-09-07 01:10:19.750 250 12602.30 97.53 54582.65 88888.00 2015-09-07 01:10:19.875 250 12602.30 97.53 54582.68 88888.00 2015-09-07 01:10:20.000 250 12602.30 97.55 54582.70 88888.00 2015-09-07 01:10:20.125 250 12602.35 97.53 54582.68 88888.00 2015-09-07 01:10:20.250 250 12602.35 97.50 54582.68 88888.00 2015-09-07 01:10:20.375 250 12602.35 97.47 54582.68 88888.00 2015-09-07 01:10:20.500 250 12602.40 97.47 54582.68 88888.00 2015-09-07 01:10:20.625 250 12602.40 97.47 54582.70 88888.00 2015-09-07 01:10:20.750 250 12602.40 97.50 54582.70 88888.00 2015-09-07 01:10:20.875 250 12602.42 97.47 54582.72 88888.00 2015-09-07 01:10:21.000 250 12602.42 97.45 54582.72 88888.00 2015-09-07 01:10:21.125 250 12602.40 97.45 54582.72 88888.00 2015-09-07 01:10:21.250 250 12602.35 97.42 54582.68 88888.00 2015-09-07 01:10:21.375 250 12602.38 97.40 54582.68 88888.00 2015-09-07 01:10:21.500 250 12602.45 97.38 54582.68 88888.00 2015-09-07 01:10:21.625 250 12602.40 97.40 54582.68 88888.00 2015-09-07 01:10:21.750 250 12602.33 97.40 54582.68 88888.00 2015-09-07 01:10:21.875 250 12602.27 97.40 54582.65 88888.00 2015-09-07 01:10:22.000 250 12602.33 97.40 54582.65 88888.00 2015-09-07 01:10:22.125 250 12602.38 97.38 54582.68 88888.00 2015-09-07 01:10:22.250 250 12602.38 97.35 54582.70 88888.00 2015-09-07 01:10:22.375 250 12602.40 97.35 54582.68 88888.00 2015-09-07 01:10:22.500 250 12602.38 97.33 54582.68 88888.00 2015-09-07 01:10:22.625 250 12602.35 97.33 54582.68 88888.00 2015-09-07 01:10:22.750 250 12602.38 97.33 54582.68 88888.00 2015-09-07 01:10:22.875 250 12602.38 97.30 54582.68 88888.00 2015-09-07 01:10:23.000 250 12602.42 97.30 54582.68 88888.00 2015-09-07 01:10:23.125 250 12602.45 97.30 54582.68 88888.00 2015-09-07 01:10:23.250 250 12602.42 97.28 54582.65 88888.00 2015-09-07 01:10:23.375 250 12602.48 97.30 54582.62 88888.00 2015-09-07 01:10:23.500 250 12602.48 97.28 54582.65 88888.00 2015-09-07 01:10:23.625 250 12602.45 97.28 54582.65 88888.00 2015-09-07 01:10:23.750 250 12602.42 97.28 54582.62 88888.00 2015-09-07 01:10:23.875 250 12602.42 97.28 54582.62 88888.00 2015-09-07 01:10:24.000 250 12602.42 97.28 54582.65 88888.00 2015-09-07 01:10:24.125 250 12602.42 97.28 54582.65 88888.00 2015-09-07 01:10:24.250 250 12602.38 97.25 54582.65 88888.00 2015-09-07 01:10:24.375 250 12602.42 97.28 54582.62 88888.00 2015-09-07 01:10:24.500 250 12602.48 97.28 54582.60 88888.00 2015-09-07 01:10:24.625 250 12602.50 97.28 54582.62 88888.00 2015-09-07 01:10:24.750 250 12602.48 97.25 54582.60 88888.00 2015-09-07 01:10:24.875 250 12602.45 97.25 54582.62 88888.00 2015-09-07 01:10:25.000 250 12602.42 97.22 54582.62 88888.00 2015-09-07 01:10:25.125 250 12602.45 97.22 54582.65 88888.00 2015-09-07 01:10:25.250 250 12602.42 97.22 54582.62 88888.00 2015-09-07 01:10:25.375 250 12602.48 97.20 54582.57 88888.00 2015-09-07 01:10:25.500 250 12602.48 97.22 54582.57 88888.00 2015-09-07 01:10:25.625 250 12602.42 97.20 54582.57 88888.00 2015-09-07 01:10:25.750 250 12602.40 97.22 54582.60 88888.00 2015-09-07 01:10:25.875 250 12602.42 97.22 54582.62 88888.00 2015-09-07 01:10:26.000 250 12602.48 97.22 54582.62 88888.00 2015-09-07 01:10:26.125 250 12602.45 97.15 54582.62 88888.00 2015-09-07 01:10:26.250 250 12602.40 97.20 54582.62 88888.00 2015-09-07 01:10:26.375 250 12602.45 97.20 54582.60 88888.00 2015-09-07 01:10:26.500 250 12602.45 97.20 54582.57 88888.00 2015-09-07 01:10:26.625 250 12602.50 97.20 54582.57 88888.00 2015-09-07 01:10:26.750 250 12602.48 97.15 54582.60 88888.00 2015-09-07 01:10:26.875 250 12602.45 97.15 54582.60 88888.00 2015-09-07 01:10:27.000 250 12602.42 97.17 54582.60 88888.00 2015-09-07 01:10:27.125 250 12602.42 97.17 54582.60 88888.00 2015-09-07 01:10:27.250 250 12602.45 97.17 54582.60 88888.00 2015-09-07 01:10:27.375 250 12602.48 97.20 54582.60 88888.00 2015-09-07 01:10:27.500 250 12602.50 97.20 54582.60 88888.00 2015-09-07 01:10:27.625 250 12602.48 97.17 54582.60 88888.00 2015-09-07 01:10:27.750 250 12602.42 97.15 54582.57 88888.00 2015-09-07 01:10:27.875 250 12602.40 97.20 54582.60 88888.00 2015-09-07 01:10:28.000 250 12602.42 97.20 54582.57 88888.00 2015-09-07 01:10:28.125 250 12602.45 97.17 54582.57 88888.00 2015-09-07 01:10:28.250 250 12602.45 97.12 54582.57 88888.00 2015-09-07 01:10:28.375 250 12602.50 97.15 54582.57 88888.00 2015-09-07 01:10:28.500 250 12602.52 97.17 54582.60 88888.00 2015-09-07 01:10:28.625 250 12602.52 97.15 54582.57 88888.00 2015-09-07 01:10:28.750 250 12602.60 97.15 54582.57 88888.00 2015-09-07 01:10:28.875 250 12602.55 97.12 54582.57 88888.00 2015-09-07 01:10:29.000 250 12602.48 97.10 54582.55 88888.00 2015-09-07 01:10:29.125 250 12602.50 97.12 54582.55 88888.00 2015-09-07 01:10:29.250 250 12602.52 97.15 54582.55 88888.00 2015-09-07 01:10:29.375 250 12602.52 97.15 54582.55 88888.00 2015-09-07 01:10:29.500 250 12602.52 97.17 54582.50 88888.00 2015-09-07 01:10:29.625 250 12602.52 97.15 54582.53 88888.00 2015-09-07 01:10:29.750 250 12602.50 97.15 54582.55 88888.00 2015-09-07 01:10:29.875 250 12602.50 97.15 54582.53 88888.00 2015-09-07 01:10:30.000 250 12602.55 97.15 54582.47 88888.00 2015-09-07 01:10:30.125 250 12602.60 97.17 54582.53 88888.00 2015-09-07 01:10:30.250 250 12602.58 97.22 54582.53 88888.00 2015-09-07 01:10:30.375 250 12602.60 97.17 54582.50 88888.00 2015-09-07 01:10:30.500 250 12602.62 97.17 54582.50 88888.00 2015-09-07 01:10:30.625 250 12602.67 97.20 54582.50 88888.00 2015-09-07 01:10:30.750 250 12602.65 97.22 54582.53 88888.00 2015-09-07 01:10:30.875 250 12602.62 97.25 54582.50 88888.00 2015-09-07 01:10:31.000 250 12602.62 97.22 54582.50 88888.00 2015-09-07 01:10:31.125 250 12602.62 97.22 54582.50 88888.00 2015-09-07 01:10:31.250 250 12602.70 97.20 54582.50 88888.00 2015-09-07 01:10:31.375 250 12602.73 97.20 54582.50 88888.00 2015-09-07 01:10:31.500 250 12602.70 97.22 54582.53 88888.00 2015-09-07 01:10:31.625 250 12602.70 97.25 54582.50 88888.00 2015-09-07 01:10:31.750 250 12602.62 97.22 54582.50 88888.00 2015-09-07 01:10:31.875 250 12602.62 97.22 54582.50 88888.00 2015-09-07 01:10:32.000 250 12602.60 97.22 54582.47 88888.00 2015-09-07 01:10:32.125 250 12602.60 97.22 54582.45 88888.00 2015-09-07 01:10:32.250 250 12602.67 97.25 54582.47 88888.00 2015-09-07 01:10:32.375 250 12602.73 97.28 54582.47 88888.00 2015-09-07 01:10:32.500 250 12602.65 97.28 54582.45 88888.00 2015-09-07 01:10:32.625 250 12602.60 97.28 54582.45 88888.00 2015-09-07 01:10:32.750 250 12602.67 97.30 54582.45 88888.00 2015-09-07 01:10:32.875 250 12602.67 97.28 54582.45 88888.00 2015-09-07 01:10:33.000 250 12602.65 97.30 54582.45 88888.00 2015-09-07 01:10:33.125 250 12602.73 97.35 54582.45 88888.00 2015-09-07 01:10:33.250 250 12602.73 97.30 54582.45 88888.00 2015-09-07 01:10:33.375 250 12602.83 97.28 54582.45 88888.00 2015-09-07 01:10:33.500 250 12602.88 97.28 54582.45 88888.00 2015-09-07 01:10:33.625 250 12602.83 97.35 54582.47 88888.00 2015-09-07 01:10:33.750 250 12602.77 97.35 54582.45 88888.00 2015-09-07 01:10:33.875 250 12602.80 97.33 54582.45 88888.00 2015-09-07 01:10:34.000 250 12602.85 97.30 54582.43 88888.00 2015-09-07 01:10:34.125 250 12602.85 97.30 54582.45 88888.00 2015-09-07 01:10:34.250 250 12602.77 97.30 54582.40 88888.00 2015-09-07 01:10:34.375 250 12602.77 97.30 54582.40 88888.00 2015-09-07 01:10:34.500 250 12602.85 97.35 54582.40 88888.00 2015-09-07 01:10:34.625 250 12602.85 97.35 54582.43 88888.00 2015-09-07 01:10:34.750 250 12602.85 97.33 54582.43 88888.00 2015-09-07 01:10:34.875 250 12602.90 97.33 54582.38 88888.00 2015-09-07 01:10:35.000 250 12602.92 97.35 54582.38 88888.00 2015-09-07 01:10:35.125 250 12602.92 97.38 54582.38 88888.00 2015-09-07 01:10:35.250 250 12602.90 97.33 54582.38 88888.00 2015-09-07 01:10:35.375 250 12602.95 97.38 54582.38 88888.00 2015-09-07 01:10:35.500 250 12602.98 97.40 54582.35 88888.00 2015-09-07 01:10:35.625 250 12602.95 97.38 54582.32 88888.00 2015-09-07 01:10:35.750 250 12602.92 97.35 54582.35 88888.00 2015-09-07 01:10:35.875 250 12602.90 97.33 54582.32 88888.00 2015-09-07 01:10:36.000 250 12602.98 97.38 54582.32 88888.00 2015-09-07 01:10:36.125 250 12603.00 97.40 54582.32 88888.00 2015-09-07 01:10:36.250 250 12603.02 97.35 54582.38 88888.00 2015-09-07 01:10:36.375 250 12603.05 97.40 54582.38 88888.00 2015-09-07 01:10:36.500 250 12603.08 97.42 54582.32 88888.00 2015-09-07 01:10:36.625 250 12603.05 97.38 54582.30 88888.00 2015-09-07 01:10:36.750 250 12603.00 97.38 54582.32 88888.00 2015-09-07 01:10:36.875 250 12602.98 97.35 54582.30 88888.00 2015-09-07 01:10:37.000 250 12603.02 97.35 54582.28 88888.00 2015-09-07 01:10:37.125 250 12603.02 97.35 54582.28 88888.00 2015-09-07 01:10:37.250 250 12603.00 97.38 54582.30 88888.00 2015-09-07 01:10:37.375 250 12603.02 97.40 54582.30 88888.00 2015-09-07 01:10:37.500 250 12603.02 97.38 54582.28 88888.00 2015-09-07 01:10:37.625 250 12603.02 97.38 54582.30 88888.00 2015-09-07 01:10:37.750 250 12603.05 97.38 54582.28 88888.00 2015-09-07 01:10:37.875 250 12603.00 97.40 54582.30 88888.00 2015-09-07 01:10:38.000 250 12603.00 97.40 54582.28 88888.00 2015-09-07 01:10:38.125 250 12603.02 97.38 54582.30 88888.00 2015-09-07 01:10:38.250 250 12603.02 97.40 54582.28 88888.00 2015-09-07 01:10:38.375 250 12603.05 97.38 54582.28 88888.00 2015-09-07 01:10:38.500 250 12603.05 97.40 54582.25 88888.00 2015-09-07 01:10:38.625 250 12603.08 97.40 54582.28 88888.00 2015-09-07 01:10:38.750 250 12603.10 97.42 54582.28 88888.00 2015-09-07 01:10:38.875 250 12603.12 97.40 54582.28 88888.00 2015-09-07 01:10:39.000 250 12603.20 97.40 54582.28 88888.00 2015-09-07 01:10:39.125 250 12603.23 97.40 54582.28 88888.00 2015-09-07 01:10:39.250 250 12603.15 97.40 54582.28 88888.00 2015-09-07 01:10:39.375 250 12603.12 97.40 54582.25 88888.00 2015-09-07 01:10:39.500 250 12603.17 97.40 54582.25 88888.00 2015-09-07 01:10:39.625 250 12603.25 97.40 54582.28 88888.00 2015-09-07 01:10:39.750 250 12603.20 97.40 54582.22 88888.00 2015-09-07 01:10:39.875 250 12603.20 97.40 54582.18 88888.00 2015-09-07 01:10:40.000 250 12603.15 97.40 54582.18 88888.00 2015-09-07 01:10:40.125 250 12603.15 97.40 54582.20 88888.00 2015-09-07 01:10:40.250 250 12603.17 97.40 54582.22 88888.00 2015-09-07 01:10:40.375 250 12603.23 97.42 54582.25 88888.00 2015-09-07 01:10:40.500 250 12603.25 97.42 54582.20 88888.00 2015-09-07 01:10:40.625 250 12603.25 97.40 54582.22 88888.00 2015-09-07 01:10:40.750 250 12603.27 97.45 54582.22 88888.00 2015-09-07 01:10:40.875 250 12603.30 97.45 54582.22 88888.00 2015-09-07 01:10:41.000 250 12603.20 97.40 54582.22 88888.00 2015-09-07 01:10:41.125 250 12603.15 97.42 54582.22 88888.00 2015-09-07 01:10:41.250 250 12603.20 97.40 54582.20 88888.00 2015-09-07 01:10:41.375 250 12603.20 97.42 54582.22 88888.00 2015-09-07 01:10:41.500 250 12603.20 97.40 54582.22 88888.00 2015-09-07 01:10:41.625 250 12603.27 97.40 54582.22 88888.00 2015-09-07 01:10:41.750 250 12603.33 97.40 54582.20 88888.00 2015-09-07 01:10:41.875 250 12603.27 97.40 54582.18 88888.00 2015-09-07 01:10:42.000 250 12603.23 97.38 54582.18 88888.00 2015-09-07 01:10:42.125 250 12603.27 97.35 54582.18 88888.00 2015-09-07 01:10:42.250 250 12603.23 97.33 54582.18 88888.00 2015-09-07 01:10:42.375 250 12603.20 97.33 54582.18 88888.00 2015-09-07 01:10:42.500 250 12603.23 97.35 54582.18 88888.00 2015-09-07 01:10:42.625 250 12603.30 97.35 54582.20 88888.00 2015-09-07 01:10:42.750 250 12603.33 97.33 54582.18 88888.00 2015-09-07 01:10:42.875 250 12603.33 97.35 54582.18 88888.00 2015-09-07 01:10:43.000 250 12603.33 97.33 54582.20 88888.00 2015-09-07 01:10:43.125 250 12603.25 97.33 54582.20 88888.00 2015-09-07 01:10:43.250 250 12603.20 97.35 54582.25 88888.00 2015-09-07 01:10:43.375 250 12603.23 97.33 54582.22 88888.00 2015-09-07 01:10:43.500 250 12603.23 97.33 54582.20 88888.00 2015-09-07 01:10:43.625 250 12603.23 97.30 54582.18 88888.00 2015-09-07 01:10:43.750 250 12603.25 97.30 54582.18 88888.00 2015-09-07 01:10:43.875 250 12603.25 97.30 54582.18 88888.00 2015-09-07 01:10:44.000 250 12603.27 97.33 54582.18 88888.00 2015-09-07 01:10:44.125 250 12603.27 97.30 54582.18 88888.00 2015-09-07 01:10:44.250 250 12603.25 97.28 54582.15 88888.00 2015-09-07 01:10:44.375 250 12603.25 97.28 54582.12 88888.00 2015-09-07 01:10:44.500 250 12603.27 97.28 54582.12 88888.00 2015-09-07 01:10:44.625 250 12603.27 97.30 54582.12 88888.00 2015-09-07 01:10:44.750 250 12603.27 97.33 54582.15 88888.00 2015-09-07 01:10:44.875 250 12603.27 97.30 54582.15 88888.00 2015-09-07 01:10:45.000 250 12603.27 97.28 54582.15 88888.00 2015-09-07 01:10:45.125 250 12603.33 97.28 54582.18 88888.00 2015-09-07 01:10:45.250 250 12603.27 97.25 54582.18 88888.00 2015-09-07 01:10:45.375 250 12603.30 97.22 54582.15 88888.00 2015-09-07 01:10:45.500 250 12603.33 97.22 54582.15 88888.00 2015-09-07 01:10:45.625 250 12603.33 97.25 54582.15 88888.00 2015-09-07 01:10:45.750 250 12603.38 97.25 54582.18 88888.00 2015-09-07 01:10:45.875 250 12603.38 97.28 54582.18 88888.00 2015-09-07 01:10:46.000 250 12603.35 97.25 54582.15 88888.00 2015-09-07 01:10:46.125 250 12603.30 97.22 54582.15 88888.00 2015-09-07 01:10:46.250 250 12603.25 97.22 54582.15 88888.00 2015-09-07 01:10:46.375 250 12603.25 97.22 54582.15 88888.00 2015-09-07 01:10:46.500 250 12603.25 97.20 54582.15 88888.00 2015-09-07 01:10:46.625 250 12603.27 97.17 54582.12 88888.00 2015-09-07 01:10:46.750 250 12603.30 97.20 54582.15 88888.00 2015-09-07 01:10:46.875 250 12603.30 97.20 54582.18 88888.00 2015-09-07 01:10:47.000 250 12603.30 97.17 54582.12 88888.00 2015-09-07 01:10:47.125 250 12603.30 97.17 54582.15 88888.00 2015-09-07 01:10:47.250 250 12603.25 97.17 54582.15 88888.00 2015-09-07 01:10:47.375 250 12603.27 97.15 54582.15 88888.00 2015-09-07 01:10:47.500 250 12603.30 97.17 54582.15 88888.00 2015-09-07 01:10:47.625 250 12603.33 97.20 54582.15 88888.00 2015-09-07 01:10:47.750 250 12603.38 97.17 54582.15 88888.00 2015-09-07 01:10:47.875 250 12603.40 97.17 54582.15 88888.00 2015-09-07 01:10:48.000 250 12603.35 97.17 54582.12 88888.00 2015-09-07 01:10:48.125 250 12603.35 97.15 54582.15 88888.00 2015-09-07 01:10:48.250 250 12603.33 97.17 54582.15 88888.00 2015-09-07 01:10:48.375 250 12603.27 97.17 54582.18 88888.00 2015-09-07 01:10:48.500 250 12603.30 97.20 54582.15 88888.00 2015-09-07 01:10:48.625 250 12603.33 97.17 54582.15 88888.00 2015-09-07 01:10:48.750 250 12603.35 97.15 54582.15 88888.00 2015-09-07 01:10:48.875 250 12603.30 97.17 54582.07 88888.00 2015-09-07 01:10:49.000 250 12603.25 97.12 54582.10 88888.00 2015-09-07 01:10:49.125 250 12603.33 97.15 54582.15 88888.00 2015-09-07 01:10:49.250 250 12603.45 97.17 54582.15 88888.00 2015-09-07 01:10:49.375 250 12603.42 97.15 54582.15 88888.00 2015-09-07 01:10:49.500 250 12603.40 97.12 54582.12 88888.00 2015-09-07 01:10:49.625 250 12603.38 97.17 54582.07 88888.00 2015-09-07 01:10:49.750 250 12603.40 97.15 54582.07 88888.00 2015-09-07 01:10:49.875 250 12603.38 97.15 54582.07 88888.00 2015-09-07 01:10:50.000 250 12603.35 97.17 54582.07 88888.00 2015-09-07 01:10:50.125 250 12603.38 97.15 54582.12 88888.00 2015-09-07 01:10:50.250 250 12603.33 97.15 54582.12 88888.00 2015-09-07 01:10:50.375 250 12603.35 97.17 54582.15 88888.00 2015-09-07 01:10:50.500 250 12603.35 97.17 54582.15 88888.00 2015-09-07 01:10:50.625 250 12603.40 97.15 54582.12 88888.00 2015-09-07 01:10:50.750 250 12603.48 97.15 54582.10 88888.00 2015-09-07 01:10:50.875 250 12603.45 97.17 54582.07 88888.00 2015-09-07 01:10:51.000 250 12603.45 97.17 54582.07 88888.00 2015-09-07 01:10:51.125 250 12603.48 97.15 54582.03 88888.00 2015-09-07 01:10:51.250 250 12603.50 97.15 54582.05 88888.00 2015-09-07 01:10:51.375 250 12603.55 97.15 54582.05 88888.00 2015-09-07 01:10:51.500 250 12603.52 97.17 54582.05 88888.00 2015-09-07 01:10:51.625 250 12603.52 97.15 54582.05 88888.00 2015-09-07 01:10:51.750 250 12603.55 97.17 54582.07 88888.00 2015-09-07 01:10:51.875 250 12603.55 97.17 54582.07 88888.00 2015-09-07 01:10:52.000 250 12603.55 97.15 54582.05 88888.00 2015-09-07 01:10:52.125 250 12603.52 97.12 54582.05 88888.00 2015-09-07 01:10:52.250 250 12603.45 97.15 54582.05 88888.00 2015-09-07 01:10:52.375 250 12603.50 97.17 54582.05 88888.00 2015-09-07 01:10:52.500 250 12603.52 97.20 54582.03 88888.00 2015-09-07 01:10:52.625 250 12603.55 97.17 54582.03 88888.00 2015-09-07 01:10:52.750 250 12603.58 97.15 54582.03 88888.00 2015-09-07 01:10:52.875 250 12603.55 97.15 54582.03 88888.00 2015-09-07 01:10:53.000 250 12603.60 97.17 54582.03 88888.00 2015-09-07 01:10:53.125 250 12603.60 97.17 54582.03 88888.00 2015-09-07 01:10:53.250 250 12603.58 97.20 54582.03 88888.00 2015-09-07 01:10:53.375 250 12603.55 97.20 54582.03 88888.00 2015-09-07 01:10:53.500 250 12603.52 97.22 54582.05 88888.00 2015-09-07 01:10:53.625 250 12603.50 97.25 54582.03 88888.00 2015-09-07 01:10:53.750 250 12603.50 97.20 54582.03 88888.00 2015-09-07 01:10:53.875 250 12603.50 97.17 54582.00 88888.00 2015-09-07 01:10:54.000 250 12603.55 97.20 54582.00 88888.00 2015-09-07 01:10:54.125 250 12603.58 97.22 54582.03 88888.00 2015-09-07 01:10:54.250 250 12603.58 97.22 54582.00 88888.00 2015-09-07 01:10:54.375 250 12603.58 97.25 54582.00 88888.00 2015-09-07 01:10:54.500 250 12603.58 97.25 54581.97 88888.00 2015-09-07 01:10:54.625 250 12603.65 97.22 54581.97 88888.00 2015-09-07 01:10:54.750 250 12603.62 97.28 54582.00 88888.00 2015-09-07 01:10:54.875 250 12603.58 97.28 54582.00 88888.00 2015-09-07 01:10:55.000 250 12603.58 97.25 54581.97 88888.00 2015-09-07 01:10:55.125 250 12603.62 97.25 54582.00 88888.00 2015-09-07 01:10:55.250 250 12603.67 97.25 54581.97 88888.00 2015-09-07 01:10:55.375 250 12603.70 97.25 54581.95 88888.00 2015-09-07 01:10:55.500 250 12603.75 97.25 54581.97 88888.00 2015-09-07 01:10:55.625 250 12603.80 97.25 54581.95 88888.00 2015-09-07 01:10:55.750 250 12603.77 97.28 54581.97 88888.00 2015-09-07 01:10:55.875 250 12603.73 97.30 54582.00 88888.00 2015-09-07 01:10:56.000 250 12603.73 97.33 54581.95 88888.00 2015-09-07 01:10:56.125 250 12603.75 97.30 54581.97 88888.00 2015-09-07 01:10:56.250 250 12603.70 97.28 54581.97 88888.00 2015-09-07 01:10:56.375 250 12603.73 97.28 54581.97 88888.00 2015-09-07 01:10:56.500 250 12603.75 97.28 54581.97 88888.00 2015-09-07 01:10:56.625 250 12603.75 97.30 54581.97 88888.00 2015-09-07 01:10:56.750 250 12603.77 97.28 54582.00 88888.00 2015-09-07 01:10:56.875 250 12603.80 97.25 54581.95 88888.00 2015-09-07 01:10:57.000 250 12603.83 97.25 54581.95 88888.00 2015-09-07 01:10:57.125 250 12603.88 97.28 54581.95 88888.00 2015-09-07 01:10:57.250 250 12603.90 97.25 54581.95 88888.00 2015-09-07 01:10:57.375 250 12603.92 97.22 54581.95 88888.00 2015-09-07 01:10:57.500 250 12603.98 97.28 54581.97 88888.00 2015-09-07 01:10:57.625 250 12603.92 97.28 54582.00 88888.00 2015-09-07 01:10:57.750 250 12603.90 97.28 54581.97 88888.00 2015-09-07 01:10:57.875 250 12603.95 97.22 54581.95 88888.00 2015-09-07 01:10:58.000 250 12603.98 97.22 54581.93 88888.00 2015-09-07 01:10:58.125 250 12603.90 97.25 54581.93 88888.00 2015-09-07 01:10:58.250 250 12603.85 97.25 54581.93 88888.00 2015-09-07 01:10:58.375 250 12603.90 97.20 54581.93 88888.00 2015-09-07 01:10:58.500 250 12603.92 97.25 54581.90 88888.00 2015-09-07 01:10:58.625 250 12603.92 97.28 54581.90 88888.00 2015-09-07 01:10:58.750 250 12603.95 97.28 54581.93 88888.00 2015-09-07 01:10:58.875 250 12603.95 97.28 54581.90 88888.00 2015-09-07 01:10:59.000 250 12603.92 97.28 54581.93 88888.00 2015-09-07 01:10:59.125 250 12603.90 97.28 54581.95 88888.00 2015-09-07 01:10:59.250 250 12603.88 97.28 54581.93 88888.00 2015-09-07 01:10:59.375 250 12603.92 97.28 54581.90 88888.00 2015-09-07 01:10:59.500 250 12603.92 97.25 54581.93 88888.00 2015-09-07 01:10:59.625 250 12603.95 97.25 54581.93 88888.00 2015-09-07 01:10:59.750 250 12604.02 97.28 54581.95 88888.00 2015-09-07 01:10:59.875 250 12603.98 97.25 54581.95 88888.00 2015-09-07 01:11:00.000 250 12603.98 97.28 54581.93 88888.00 2015-09-07 01:11:00.125 250 12603.98 97.25 54581.95 88888.00 2015-09-07 01:11:00.250 250 12603.92 97.25 54581.95 88888.00 2015-09-07 01:11:00.375 250 12603.98 97.25 54581.93 88888.00 2015-09-07 01:11:00.500 250 12604.00 97.28 54581.90 88888.00 2015-09-07 01:11:00.625 250 12604.05 97.25 54581.88 88888.00 2015-09-07 01:11:00.750 250 12604.08 97.28 54581.90 88888.00 2015-09-07 01:11:00.875 250 12604.05 97.28 54581.90 88888.00 2015-09-07 01:11:01.000 250 12604.08 97.25 54581.90 88888.00 2015-09-07 01:11:01.125 250 12604.05 97.25 54581.93 88888.00 2015-09-07 01:11:01.250 250 12604.08 97.28 54581.90 88888.00 2015-09-07 01:11:01.375 250 12604.10 97.28 54581.93 88888.00 2015-09-07 01:11:01.500 250 12604.15 97.25 54581.90 88888.00 2015-09-07 01:11:01.625 250 12604.08 97.28 54581.90 88888.00 2015-09-07 01:11:01.750 250 12604.08 97.28 54581.90 88888.00 2015-09-07 01:11:01.875 250 12604.12 97.25 54581.85 88888.00 2015-09-07 01:11:02.000 250 12604.05 97.28 54581.85 88888.00 2015-09-07 01:11:02.125 250 12604.02 97.30 54581.88 88888.00 2015-09-07 01:11:02.250 250 12604.00 97.22 54581.90 88888.00 2015-09-07 01:11:02.375 250 12604.05 97.20 54581.88 88888.00 2015-09-07 01:11:02.500 250 12604.08 97.22 54581.88 88888.00 2015-09-07 01:11:02.625 250 12604.10 97.25 54581.88 88888.00 2015-09-07 01:11:02.750 250 12604.05 97.25 54581.90 88888.00 2015-09-07 01:11:02.875 250 12604.08 97.25 54581.90 88888.00 2015-09-07 01:11:03.000 250 12604.10 97.22 54581.85 88888.00 2015-09-07 01:11:03.125 250 12604.12 97.25 54581.85 88888.00 2015-09-07 01:11:03.250 250 12604.05 97.22 54581.82 88888.00 2015-09-07 01:11:03.375 250 12604.05 97.22 54581.85 88888.00 2015-09-07 01:11:03.500 250 12604.02 97.22 54581.85 88888.00 2015-09-07 01:11:03.625 250 12604.05 97.25 54581.85 88888.00 2015-09-07 01:11:03.750 250 12604.05 97.25 54581.88 88888.00 2015-09-07 01:11:03.875 250 12603.98 97.20 54581.88 88888.00 2015-09-07 01:11:04.000 250 12604.00 97.20 54581.82 88888.00 2015-09-07 01:11:04.125 250 12604.02 97.22 54581.80 88888.00 2015-09-07 01:11:04.250 250 12604.02 97.22 54581.85 88888.00 2015-09-07 01:11:04.375 250 12604.05 97.25 54581.88 88888.00 2015-09-07 01:11:04.500 250 12604.08 97.25 54581.82 88888.00 2015-09-07 01:11:04.625 250 12604.05 97.20 54581.82 88888.00 2015-09-07 01:11:04.750 250 12604.08 97.25 54581.82 88888.00 2015-09-07 01:11:04.875 250 12604.12 97.25 54581.85 88888.00 2015-09-07 01:11:05.000 250 12604.12 97.22 54581.85 88888.00 2015-09-07 01:11:05.125 250 12604.10 97.22 54581.88 88888.00 2015-09-07 01:11:05.250 250 12604.12 97.25 54581.85 88888.00 2015-09-07 01:11:05.375 250 12604.17 97.28 54581.82 88888.00 2015-09-07 01:11:05.500 250 12604.20 97.25 54581.85 88888.00 2015-09-07 01:11:05.625 250 12604.17 97.22 54581.85 88888.00 2015-09-07 01:11:05.750 250 12604.20 97.22 54581.82 88888.00 2015-09-07 01:11:05.875 250 12604.17 97.25 54581.82 88888.00 2015-09-07 01:11:06.000 250 12604.20 97.25 54581.82 88888.00 2015-09-07 01:11:06.125 250 12604.17 97.20 54581.82 88888.00 2015-09-07 01:11:06.250 250 12604.12 97.17 54581.82 88888.00 2015-09-07 01:11:06.375 250 12604.12 97.17 54581.80 88888.00 2015-09-07 01:11:06.500 250 12604.12 97.20 54581.85 88888.00 2015-09-07 01:11:06.625 250 12604.12 97.20 54581.82 88888.00 2015-09-07 01:11:06.750 250 12604.10 97.22 54581.82 88888.00 2015-09-07 01:11:06.875 250 12604.15 97.17 54581.82 88888.00 2015-09-07 01:11:07.000 250 12604.15 97.17 54581.78 88888.00 2015-09-07 01:11:07.125 250 12604.12 97.20 54581.85 88888.00 2015-09-07 01:11:07.250 250 12604.05 97.20 54581.82 88888.00 2015-09-07 01:11:07.375 250 12604.05 97.20 54581.82 88888.00 2015-09-07 01:11:07.500 250 12604.05 97.22 54581.82 88888.00 2015-09-07 01:11:07.625 250 12604.08 97.22 54581.80 88888.00 2015-09-07 01:11:07.750 250 12604.15 97.22 54581.82 88888.00 2015-09-07 01:11:07.875 250 12604.15 97.17 54581.85 88888.00 2015-09-07 01:11:08.000 250 12604.08 97.20 54581.85 88888.00 2015-09-07 01:11:08.125 250 12604.05 97.20 54581.88 88888.00 2015-09-07 01:11:08.250 250 12603.98 97.15 54581.88 88888.00 2015-09-07 01:11:08.375 250 12603.98 97.17 54581.85 88888.00 2015-09-07 01:11:08.500 250 12603.98 97.20 54581.82 88888.00 2015-09-07 01:11:08.625 250 12603.92 97.17 54581.82 88888.00 2015-09-07 01:11:08.750 250 12603.90 97.20 54581.82 88888.00 2015-09-07 01:11:08.875 250 12603.92 97.20 54581.82 88888.00 2015-09-07 01:11:09.000 250 12603.95 97.20 54581.82 88888.00 2015-09-07 01:11:09.125 250 12603.98 97.20 54581.82 88888.00 2015-09-07 01:11:09.250 250 12603.98 97.20 54581.82 88888.00 2015-09-07 01:11:09.375 250 12604.00 97.20 54581.80 88888.00 2015-09-07 01:11:09.500 250 12604.00 97.17 54581.80 88888.00 2015-09-07 01:11:09.625 250 12604.02 97.15 54581.80 88888.00 2015-09-07 01:11:09.750 250 12604.02 97.17 54581.82 88888.00 2015-09-07 01:11:09.875 250 12604.02 97.25 54581.82 88888.00 2015-09-07 01:11:10.000 250 12604.00 97.28 54581.82 88888.00 2015-09-07 01:11:10.125 250 12603.98 97.25 54581.88 88888.00 2015-09-07 01:11:10.250 250 12603.95 97.25 54581.85 88888.00 2015-09-07 01:11:10.375 250 12603.98 97.22 54581.80 88888.00 2015-09-07 01:11:10.500 250 12603.98 97.22 54581.82 88888.00 2015-09-07 01:11:10.625 250 12604.00 97.25 54581.82 88888.00 2015-09-07 01:11:10.750 250 12603.98 97.28 54581.85 88888.00 2015-09-07 01:11:10.875 250 12603.95 97.28 54581.85 88888.00 2015-09-07 01:11:11.000 250 12603.95 97.28 54581.85 88888.00 2015-09-07 01:11:11.125 250 12603.90 97.25 54581.85 88888.00 2015-09-07 01:11:11.250 250 12603.85 97.25 54581.85 88888.00 2015-09-07 01:11:11.375 250 12603.88 97.22 54581.85 88888.00 2015-09-07 01:11:11.500 250 12603.85 97.20 54581.85 88888.00 2015-09-07 01:11:11.625 250 12603.88 97.22 54581.85 88888.00 2015-09-07 01:11:11.750 250 12603.92 97.25 54581.85 88888.00 2015-09-07 01:11:11.875 250 12603.95 97.28 54581.85 88888.00 2015-09-07 01:11:12.000 250 12603.98 97.25 54581.88 88888.00 2015-09-07 01:11:12.125 250 12603.95 97.22 54581.85 88888.00 2015-09-07 01:11:12.250 250 12603.92 97.22 54581.82 88888.00 2015-09-07 01:11:12.375 250 12603.98 97.28 54581.82 88888.00 2015-09-07 01:11:12.500 250 12604.00 97.28 54581.80 88888.00 2015-09-07 01:11:12.625 250 12603.95 97.25 54581.80 88888.00 2015-09-07 01:11:12.750 250 12603.92 97.28 54581.82 88888.00 2015-09-07 01:11:12.875 250 12603.98 97.28 54581.82 88888.00 2015-09-07 01:11:13.000 250 12603.98 97.28 54581.85 88888.00 2015-09-07 01:11:13.125 250 12603.98 97.30 54581.85 88888.00 2015-09-07 01:11:13.250 250 12603.98 97.33 54581.88 88888.00 2015-09-07 01:11:13.375 250 12603.98 97.33 54581.88 88888.00 2015-09-07 01:11:13.500 250 12603.90 97.33 54581.88 88888.00 2015-09-07 01:11:13.625 250 12603.88 97.33 54581.88 88888.00 2015-09-07 01:11:13.750 250 12603.85 97.33 54581.88 88888.00 2015-09-07 01:11:13.875 250 12603.83 97.30 54581.88 88888.00 2015-09-07 01:11:14.000 250 12603.88 97.30 54581.88 88888.00 2015-09-07 01:11:14.125 250 12603.88 97.33 54581.90 88888.00 2015-09-07 01:11:14.250 250 12603.85 97.33 54581.88 88888.00 2015-09-07 01:11:14.375 250 12603.95 97.33 54581.88 88888.00 2015-09-07 01:11:14.500 250 12603.92 97.30 54581.88 88888.00 2015-09-07 01:11:14.625 250 12603.85 97.30 54581.85 88888.00 2015-09-07 01:11:14.750 250 12603.90 97.33 54581.88 88888.00 2015-09-07 01:11:14.875 250 12603.90 97.30 54581.88 88888.00 2015-09-07 01:11:15.000 250 12603.90 97.30 54581.85 88888.00 2015-09-07 01:11:15.125 250 12603.80 97.33 54581.85 88888.00 2015-09-07 01:11:15.250 250 12603.77 97.30 54581.82 88888.00 2015-09-07 01:11:15.375 250 12603.85 97.33 54581.85 88888.00 2015-09-07 01:11:15.500 250 12603.92 97.33 54581.85 88888.00 2015-09-07 01:11:15.625 250 12603.95 97.30 54581.82 88888.00 2015-09-07 01:11:15.750 250 12603.95 97.33 54581.85 88888.00 2015-09-07 01:11:15.875 250 12603.95 97.33 54581.82 88888.00 2015-09-07 01:11:16.000 250 12603.98 97.33 54581.80 88888.00 2015-09-07 01:11:16.125 250 12603.95 97.33 54581.85 88888.00 2015-09-07 01:11:16.250 250 12603.95 97.35 54581.85 88888.00 2015-09-07 01:11:16.375 250 12603.98 97.38 54581.82 88888.00 2015-09-07 01:11:16.500 250 12603.98 97.35 54581.85 88888.00 2015-09-07 01:11:16.625 250 12603.92 97.30 54581.85 88888.00 2015-09-07 01:11:16.750 250 12603.95 97.33 54581.85 88888.00 2015-09-07 01:11:16.875 250 12603.95 97.35 54581.88 88888.00 2015-09-07 01:11:17.000 250 12603.92 97.35 54581.88 88888.00 2015-09-07 01:11:17.125 250 12603.88 97.38 54581.88 88888.00 2015-09-07 01:11:17.250 250 12603.83 97.38 54581.85 88888.00 2015-09-07 01:11:17.375 250 12603.85 97.38 54581.85 88888.00 2015-09-07 01:11:17.500 250 12603.88 97.40 54581.85 88888.00 2015-09-07 01:11:17.625 250 12603.90 97.40 54581.88 88888.00 2015-09-07 01:11:17.750 250 12603.90 97.40 54581.90 88888.00 2015-09-07 01:11:17.875 250 12603.90 97.40 54581.88 88888.00 2015-09-07 01:11:18.000 250 12603.88 97.35 54581.88 88888.00 2015-09-07 01:11:18.125 250 12603.90 97.35 54581.88 88888.00 2015-09-07 01:11:18.250 250 12603.90 97.35 54581.88 88888.00 2015-09-07 01:11:18.375 250 12603.90 97.40 54581.88 88888.00 2015-09-07 01:11:18.500 250 12603.92 97.40 54581.88 88888.00 2015-09-07 01:11:18.625 250 12603.95 97.38 54581.88 88888.00 2015-09-07 01:11:18.750 250 12603.95 97.40 54581.88 88888.00 2015-09-07 01:11:18.875 250 12603.95 97.40 54581.85 88888.00 2015-09-07 01:11:19.000 250 12603.95 97.40 54581.82 88888.00 2015-09-07 01:11:19.125 250 12603.95 97.42 54581.90 88888.00 2015-09-07 01:11:19.250 250 12603.98 97.40 54581.90 88888.00 2015-09-07 01:11:19.375 250 12604.02 97.38 54581.88 88888.00 2015-09-07 01:11:19.500 250 12604.00 97.35 54581.88 88888.00 2015-09-07 01:11:19.625 250 12604.00 97.38 54581.88 88888.00 2015-09-07 01:11:19.750 250 12604.00 97.40 54581.88 88888.00 2015-09-07 01:11:19.875 250 12604.02 97.38 54581.88 88888.00 2015-09-07 01:11:20.000 250 12604.02 97.38 54581.85 88888.00 2015-09-07 01:11:20.125 250 12604.00 97.40 54581.88 88888.00 2015-09-07 01:11:20.250 250 12603.95 97.40 54581.88 88888.00 2015-09-07 01:11:20.375 250 12603.95 97.38 54581.88 88888.00 2015-09-07 01:11:20.500 250 12603.98 97.33 54581.85 88888.00 2015-09-07 01:11:20.625 250 12603.98 97.35 54581.85 88888.00 2015-09-07 01:11:20.750 250 12603.98 97.40 54581.88 88888.00 2015-09-07 01:11:20.875 250 12603.95 97.42 54581.88 88888.00 2015-09-07 01:11:21.000 250 12603.98 97.38 54581.85 88888.00 2015-09-07 01:11:21.125 250 12603.98 97.40 54581.88 88888.00 2015-09-07 01:11:21.250 250 12603.92 97.38 54581.88 88888.00 2015-09-07 01:11:21.375 250 12603.95 97.38 54581.88 88888.00 2015-09-07 01:11:21.500 250 12603.92 97.38 54581.88 88888.00 2015-09-07 01:11:21.625 250 12603.95 97.35 54581.85 88888.00 2015-09-07 01:11:21.750 250 12603.95 97.38 54581.85 88888.00 2015-09-07 01:11:21.875 250 12603.95 97.40 54581.85 88888.00 2015-09-07 01:11:22.000 250 12603.95 97.40 54581.85 88888.00 2015-09-07 01:11:22.125 250 12603.95 97.45 54581.85 88888.00 2015-09-07 01:11:22.250 250 12603.95 97.42 54581.88 88888.00 2015-09-07 01:11:22.375 250 12603.98 97.45 54581.88 88888.00 2015-09-07 01:11:22.500 250 12603.95 97.45 54581.88 88888.00 2015-09-07 01:11:22.625 250 12603.90 97.42 54581.88 88888.00 2015-09-07 01:11:22.750 250 12603.90 97.42 54581.88 88888.00 2015-09-07 01:11:22.875 250 12603.85 97.45 54581.88 88888.00 2015-09-07 01:11:23.000 250 12603.80 97.45 54581.85 88888.00 2015-09-07 01:11:23.125 250 12603.83 97.45 54581.88 88888.00 2015-09-07 01:11:23.250 250 12603.85 97.42 54581.85 88888.00 2015-09-07 01:11:23.375 250 12603.83 97.40 54581.82 88888.00 2015-09-07 01:11:23.500 250 12603.80 97.40 54581.82 88888.00 2015-09-07 01:11:23.625 250 12603.85 97.45 54581.88 88888.00 2015-09-07 01:11:23.750 250 12603.88 97.45 54581.90 88888.00 2015-09-07 01:11:23.875 250 12603.95 97.42 54581.85 88888.00 2015-09-07 01:11:24.000 250 12603.92 97.45 54581.85 88888.00 2015-09-07 01:11:24.125 250 12603.95 97.47 54581.88 88888.00 2015-09-07 01:11:24.250 250 12603.90 97.45 54581.85 88888.00 2015-09-07 01:11:24.375 250 12603.90 97.42 54581.85 88888.00 2015-09-07 01:11:24.500 250 12603.90 97.42 54581.82 88888.00 2015-09-07 01:11:24.625 250 12603.92 97.47 54581.85 88888.00 2015-09-07 01:11:24.750 250 12603.90 97.50 54581.85 88888.00 2015-09-07 01:11:24.875 250 12603.90 97.45 54581.85 88888.00 2015-09-07 01:11:25.000 250 12603.95 97.42 54581.85 88888.00 2015-09-07 01:11:25.125 250 12603.98 97.45 54581.82 88888.00 2015-09-07 01:11:25.250 250 12603.92 97.47 54581.88 88888.00 2015-09-07 01:11:25.375 250 12603.92 97.50 54581.85 88888.00 2015-09-07 01:11:25.500 250 12603.90 97.50 54581.88 88888.00 2015-09-07 01:11:25.625 250 12603.90 97.47 54581.88 88888.00 2015-09-07 01:11:25.750 250 12603.88 97.50 54581.88 88888.00 2015-09-07 01:11:25.875 250 12603.83 97.50 54581.90 88888.00 2015-09-07 01:11:26.000 250 12603.85 97.47 54581.88 88888.00 2015-09-07 01:11:26.125 250 12603.88 97.47 54581.88 88888.00 2015-09-07 01:11:26.250 250 12603.83 97.47 54581.90 88888.00 2015-09-07 01:11:26.375 250 12603.90 97.50 54581.90 88888.00 2015-09-07 01:11:26.500 250 12603.92 97.47 54581.88 88888.00 2015-09-07 01:11:26.625 250 12603.88 97.47 54581.88 88888.00 2015-09-07 01:11:26.750 250 12603.88 97.47 54581.88 88888.00 2015-09-07 01:11:26.875 250 12603.95 97.47 54581.85 88888.00 2015-09-07 01:11:27.000 250 12603.95 97.45 54581.82 88888.00 2015-09-07 01:11:27.125 250 12603.92 97.47 54581.88 88888.00 2015-09-07 01:11:27.250 250 12603.90 97.47 54581.85 88888.00 2015-09-07 01:11:27.375 250 12603.88 97.50 54581.85 88888.00 2015-09-07 01:11:27.500 250 12603.90 97.53 54581.88 88888.00 2015-09-07 01:11:27.625 250 12603.88 97.53 54581.85 88888.00 2015-09-07 01:11:27.750 250 12603.88 97.53 54581.88 88888.00 2015-09-07 01:11:27.875 250 12603.90 97.53 54581.90 88888.00 2015-09-07 01:11:28.000 250 12603.92 97.55 54581.88 88888.00 2015-09-07 01:11:28.125 250 12603.88 97.53 54581.88 88888.00 2015-09-07 01:11:28.250 250 12603.85 97.50 54581.85 88888.00 2015-09-07 01:11:28.375 250 12603.80 97.53 54581.85 88888.00 2015-09-07 01:11:28.500 250 12603.75 97.53 54581.85 88888.00 2015-09-07 01:11:28.625 250 12603.83 97.55 54581.88 88888.00 2015-09-07 01:11:28.750 250 12603.85 97.53 54581.88 88888.00 2015-09-07 01:11:28.875 250 12603.80 97.53 54581.88 88888.00 2015-09-07 01:11:29.000 250 12603.75 97.55 54581.88 88888.00 2015-09-07 01:11:29.125 250 12603.75 97.58 54581.90 88888.00 2015-09-07 01:11:29.250 250 12603.77 97.55 54581.88 88888.00 2015-09-07 01:11:29.375 250 12603.83 97.55 54581.90 88888.00 2015-09-07 01:11:29.500 250 12603.80 97.55 54581.88 88888.00 2015-09-07 01:11:29.625 250 12603.77 97.55 54581.88 88888.00 2015-09-07 01:11:29.750 250 12603.75 97.55 54581.93 88888.00 2015-09-07 01:11:29.875 250 12603.75 97.53 54581.93 88888.00 2015-09-07 01:11:30.000 250 12603.77 97.53 54581.88 88888.00 2015-09-07 01:11:30.125 250 12603.80 97.53 54581.90 88888.00 2015-09-07 01:11:30.250 250 12603.77 97.53 54581.90 88888.00 2015-09-07 01:11:30.375 250 12603.80 97.53 54581.88 88888.00 2015-09-07 01:11:30.500 250 12603.77 97.53 54581.85 88888.00 2015-09-07 01:11:30.625 250 12603.85 97.58 54581.85 88888.00 2015-09-07 01:11:30.750 250 12603.85 97.58 54581.90 88888.00 2015-09-07 01:11:30.875 250 12603.77 97.60 54581.90 88888.00 2015-09-07 01:11:31.000 250 12603.75 97.60 54581.90 88888.00 2015-09-07 01:11:31.125 250 12603.75 97.58 54581.93 88888.00 2015-09-07 01:11:31.250 250 12603.73 97.58 54581.93 88888.00 2015-09-07 01:11:31.375 250 12603.70 97.55 54581.90 88888.00 2015-09-07 01:11:31.500 250 12603.70 97.58 54581.90 88888.00 2015-09-07 01:11:31.625 250 12603.65 97.58 54581.93 88888.00 2015-09-07 01:11:31.750 250 12603.65 97.58 54581.93 88888.00 2015-09-07 01:11:31.875 250 12603.67 97.58 54581.90 88888.00 2015-09-07 01:11:32.000 250 12603.62 97.55 54581.93 88888.00 2015-09-07 01:11:32.125 250 12603.60 97.55 54581.93 88888.00 2015-09-07 01:11:32.250 250 12603.60 97.53 54581.93 88888.00 2015-09-07 01:11:32.375 250 12603.60 97.55 54581.93 88888.00 2015-09-07 01:11:32.500 250 12603.55 97.53 54581.90 88888.00 2015-09-07 01:11:32.625 250 12603.52 97.53 54581.90 88888.00 2015-09-07 01:11:32.750 250 12603.50 97.55 54581.93 88888.00 2015-09-07 01:11:32.875 250 12603.48 97.58 54581.93 88888.00 2015-09-07 01:11:33.000 250 12603.50 97.58 54581.90 88888.00 2015-09-07 01:11:33.125 250 12603.52 97.55 54581.90 88888.00 2015-09-07 01:11:33.250 250 12603.55 97.53 54581.90 88888.00 2015-09-07 01:11:33.375 250 12603.58 97.53 54581.95 88888.00 2015-09-07 01:11:33.500 250 12603.52 97.55 54581.97 88888.00 2015-09-07 01:11:33.625 250 12603.45 97.55 54581.93 88888.00 2015-09-07 01:11:33.750 250 12603.45 97.53 54581.95 88888.00 2015-09-07 01:11:33.875 250 12603.48 97.53 54581.93 88888.00 2015-09-07 01:11:34.000 250 12603.50 97.50 54581.93 88888.00 2015-09-07 01:11:34.125 250 12603.48 97.50 54581.93 88888.00 2015-09-07 01:11:34.250 250 12603.45 97.50 54581.93 88888.00 2015-09-07 01:11:34.375 250 12603.45 97.53 54581.95 88888.00 2015-09-07 01:11:34.500 250 12603.45 97.53 54581.97 88888.00 2015-09-07 01:11:34.625 250 12603.45 97.50 54581.97 88888.00 2015-09-07 01:11:34.750 250 12603.40 97.53 54581.95 88888.00 2015-09-07 01:11:34.875 250 12603.40 97.55 54581.97 88888.00 2015-09-07 01:11:35.000 250 12603.42 97.53 54581.97 88888.00 2015-09-07 01:11:35.125 250 12603.38 97.53 54581.97 88888.00 2015-09-07 01:11:35.250 250 12603.33 97.53 54581.95 88888.00 2015-09-07 01:11:35.375 250 12603.35 97.53 54581.97 88888.00 2015-09-07 01:11:35.500 250 12603.35 97.50 54581.95 88888.00 2015-09-07 01:11:35.625 250 12603.38 97.53 54581.95 88888.00 2015-09-07 01:11:35.750 250 12603.33 97.50 54581.97 88888.00 2015-09-07 01:11:35.875 250 12603.35 97.53 54582.00 88888.00 2015-09-07 01:11:36.000 250 12603.30 97.55 54582.03 88888.00 2015-09-07 01:11:36.125 250 12603.30 97.55 54582.03 88888.00 2015-09-07 01:11:36.250 250 12603.27 97.53 54581.97 88888.00 2015-09-07 01:11:36.375 250 12603.27 97.53 54582.00 88888.00 2015-09-07 01:11:36.500 250 12603.25 97.50 54582.00 88888.00 2015-09-07 01:11:36.625 250 12603.20 97.47 54582.00 88888.00 2015-09-07 01:11:36.750 250 12603.23 97.45 54581.97 88888.00 2015-09-07 01:11:36.875 250 12603.33 97.45 54582.03 88888.00 2015-09-07 01:11:37.000 250 12603.33 97.50 54582.03 88888.00 2015-09-07 01:11:37.125 250 12603.33 97.47 54582.03 88888.00 2015-09-07 01:11:37.250 250 12603.27 97.45 54582.03 88888.00 2015-09-07 01:11:37.375 250 12603.25 97.42 54582.03 88888.00 2015-09-07 01:11:37.500 250 12603.27 97.45 54582.05 88888.00 2015-09-07 01:11:37.625 250 12603.25 97.42 54582.05 88888.00 2015-09-07 01:11:37.750 250 12603.20 97.40 54582.07 88888.00 2015-09-07 01:11:37.875 250 12603.17 97.40 54582.07 88888.00 2015-09-07 01:11:38.000 250 12603.20 97.40 54582.05 88888.00 2015-09-07 01:11:38.125 250 12603.23 97.40 54582.07 88888.00 2015-09-07 01:11:38.250 250 12603.23 97.40 54582.07 88888.00 2015-09-07 01:11:38.375 250 12603.25 97.38 54582.05 88888.00 2015-09-07 01:11:38.500 250 12603.25 97.35 54582.07 88888.00 2015-09-07 01:11:38.625 250 12603.25 97.38 54582.07 88888.00 2015-09-07 01:11:38.750 250 12603.20 97.40 54582.10 88888.00 2015-09-07 01:11:38.875 250 12603.15 97.38 54582.10 88888.00 2015-09-07 01:11:39.000 250 12603.15 97.40 54582.07 88888.00 2015-09-07 01:11:39.125 250 12603.12 97.38 54582.07 88888.00 2015-09-07 01:11:39.250 250 12603.05 97.38 54582.10 88888.00 2015-09-07 01:11:39.375 250 12603.05 97.35 54582.10 88888.00 2015-09-07 01:11:39.500 250 12603.08 97.35 54582.12 88888.00 2015-09-07 01:11:39.625 250 12603.17 97.35 54582.10 88888.00 2015-09-07 01:11:39.750 250 12603.12 97.35 54582.10 88888.00 2015-09-07 01:11:39.875 250 12603.08 97.33 54582.12 88888.00 2015-09-07 01:11:40.000 250 12603.05 97.33 54582.12 88888.00 2015-09-07 01:11:40.125 250 12603.05 97.35 54582.15 88888.00 2015-09-07 01:11:40.250 250 12603.08 97.33 54582.12 88888.00 2015-09-07 01:11:40.375 250 12603.08 97.28 54582.12 88888.00 2015-09-07 01:11:40.500 250 12603.17 97.30 54582.15 88888.00 2015-09-07 01:11:40.625 250 12603.20 97.30 54582.15 88888.00 2015-09-07 01:11:40.750 250 12603.12 97.28 54582.15 88888.00 2015-09-07 01:11:40.875 250 12603.08 97.28 54582.15 88888.00 2015-09-07 01:11:41.000 250 12603.08 97.28 54582.15 88888.00 2015-09-07 01:11:41.125 250 12603.08 97.25 54582.15 88888.00 2015-09-07 01:11:41.250 250 12603.00 97.25 54582.15 88888.00 2015-09-07 01:11:41.375 250 12602.95 97.28 54582.18 88888.00 2015-09-07 01:11:41.500 250 12602.92 97.25 54582.18 88888.00 2015-09-07 01:11:41.625 250 12602.95 97.25 54582.15 88888.00 2015-09-07 01:11:41.750 250 12603.00 97.25 54582.18 88888.00 2015-09-07 01:11:41.875 250 12603.00 97.25 54582.18 88888.00 2015-09-07 01:11:42.000 250 12602.95 97.22 54582.15 88888.00 2015-09-07 01:11:42.125 250 12602.88 97.22 54582.15 88888.00 2015-09-07 01:11:42.250 250 12602.83 97.17 54582.15 88888.00 2015-09-07 01:11:42.375 250 12602.83 97.20 54582.15 88888.00 2015-09-07 01:11:42.500 250 12602.80 97.17 54582.18 88888.00 2015-09-07 01:11:42.625 250 12602.83 97.22 54582.18 88888.00 2015-09-07 01:11:42.750 250 12602.85 97.22 54582.18 88888.00 2015-09-07 01:11:42.875 250 12602.83 97.20 54582.18 88888.00 2015-09-07 01:11:43.000 250 12602.83 97.20 54582.20 88888.00 2015-09-07 01:11:43.125 250 12602.80 97.17 54582.20 88888.00 2015-09-07 01:11:43.250 250 12602.80 97.17 54582.18 88888.00 2015-09-07 01:11:43.375 250 12602.77 97.15 54582.20 88888.00 2015-09-07 01:11:43.500 250 12602.75 97.15 54582.20 88888.00 2015-09-07 01:11:43.625 250 12602.70 97.15 54582.20 88888.00 2015-09-07 01:11:43.750 250 12602.70 97.15 54582.20 88888.00 2015-09-07 01:11:43.875 250 12602.70 97.15 54582.22 88888.00 2015-09-07 01:11:44.000 250 12602.73 97.10 54582.20 88888.00 2015-09-07 01:11:44.125 250 12602.80 97.12 54582.20 88888.00 2015-09-07 01:11:44.250 250 12602.85 97.12 54582.18 88888.00 2015-09-07 01:11:44.375 250 12602.83 97.15 54582.20 88888.00 2015-09-07 01:11:44.500 250 12602.75 97.15 54582.20 88888.00 2015-09-07 01:11:44.625 250 12602.75 97.17 54582.20 88888.00 2015-09-07 01:11:44.750 250 12602.83 97.15 54582.20 88888.00 2015-09-07 01:11:44.875 250 12602.85 97.15 54582.18 88888.00 2015-09-07 01:11:45.000 250 12602.85 97.12 54582.18 88888.00 2015-09-07 01:11:45.125 250 12602.83 97.17 54582.18 88888.00 2015-09-07 01:11:45.250 250 12602.75 97.15 54582.20 88888.00 2015-09-07 01:11:45.375 250 12602.75 97.15 54582.20 88888.00 2015-09-07 01:11:45.500 250 12602.73 97.12 54582.20 88888.00 2015-09-07 01:11:45.625 250 12602.83 97.15 54582.20 88888.00 2015-09-07 01:11:45.750 250 12602.85 97.17 54582.22 88888.00 2015-09-07 01:11:45.875 250 12602.88 97.20 54582.20 88888.00 2015-09-07 01:11:46.000 250 12602.83 97.17 54582.20 88888.00 2015-09-07 01:11:46.125 250 12602.85 97.12 54582.20 88888.00 2015-09-07 01:11:46.250 250 12602.85 97.10 54582.20 88888.00 2015-09-07 01:11:46.375 250 12602.80 97.15 54582.20 88888.00 2015-09-07 01:11:46.500 250 12602.73 97.15 54582.20 88888.00 2015-09-07 01:11:46.625 250 12602.73 97.15 54582.20 88888.00 2015-09-07 01:11:46.750 250 12602.80 97.17 54582.22 88888.00 2015-09-07 01:11:46.875 250 12602.83 97.17 54582.22 88888.00 2015-09-07 01:11:47.000 250 12602.80 97.15 54582.25 88888.00 2015-09-07 01:11:47.125 250 12602.75 97.17 54582.25 88888.00 2015-09-07 01:11:47.250 250 12602.73 97.17 54582.25 88888.00 2015-09-07 01:11:47.375 250 12602.75 97.15 54582.25 88888.00 2015-09-07 01:11:47.500 250 12602.77 97.12 54582.22 88888.00 2015-09-07 01:11:47.625 250 12602.80 97.17 54582.22 88888.00 2015-09-07 01:11:47.750 250 12602.75 97.15 54582.22 88888.00 2015-09-07 01:11:47.875 250 12602.65 97.17 54582.22 88888.00 2015-09-07 01:11:48.000 250 12602.70 97.17 54582.22 88888.00 2015-09-07 01:11:48.125 250 12602.73 97.15 54582.22 88888.00 2015-09-07 01:11:48.250 250 12602.70 97.15 54582.25 88888.00 2015-09-07 01:11:48.375 250 12602.67 97.15 54582.25 88888.00 2015-09-07 01:11:48.500 250 12602.67 97.17 54582.22 88888.00 2015-09-07 01:11:48.625 250 12602.73 97.17 54582.20 88888.00 2015-09-07 01:11:48.750 250 12602.62 97.15 54582.18 88888.00 2015-09-07 01:11:48.875 250 12602.58 97.15 54582.20 88888.00 2015-09-07 01:11:49.000 250 12602.60 97.15 54582.20 88888.00 2015-09-07 01:11:49.125 250 12602.65 97.15 54582.22 88888.00 2015-09-07 01:11:49.250 250 12602.62 97.15 54582.25 88888.00 2015-09-07 01:11:49.375 250 12602.58 97.12 54582.22 88888.00 2015-09-07 01:11:49.500 250 12602.58 97.17 54582.22 88888.00 2015-09-07 01:11:49.625 250 12602.62 97.15 54582.18 88888.00 2015-09-07 01:11:49.750 250 12602.67 97.17 54582.22 88888.00 2015-09-07 01:11:49.875 250 12602.60 97.20 54582.22 88888.00 2015-09-07 01:11:50.000 250 12602.50 97.17 54582.22 88888.00 2015-09-07 01:11:50.125 250 12602.58 97.20 54582.25 88888.00 2015-09-07 01:11:50.250 250 12602.62 97.15 54582.25 88888.00 2015-09-07 01:11:50.375 250 12602.55 97.17 54582.25 88888.00 2015-09-07 01:11:50.500 250 12602.55 97.17 54582.28 88888.00 2015-09-07 01:11:50.625 250 12602.55 97.17 54582.28 88888.00 2015-09-07 01:11:50.750 250 12602.58 97.22 54582.28 88888.00 2015-09-07 01:11:50.875 250 12602.58 97.20 54582.28 88888.00 2015-09-07 01:11:51.000 250 12602.55 97.17 54582.25 88888.00 2015-09-07 01:11:51.125 250 12602.52 97.20 54582.25 88888.00 2015-09-07 01:11:51.250 250 12602.52 97.20 54582.25 88888.00 2015-09-07 01:11:51.375 250 12602.52 97.20 54582.28 88888.00 2015-09-07 01:11:51.500 250 12602.60 97.20 54582.28 88888.00 2015-09-07 01:11:51.625 250 12602.58 97.17 54582.28 88888.00 2015-09-07 01:11:51.750 250 12602.55 97.17 54582.25 88888.00 2015-09-07 01:11:51.875 250 12602.60 97.22 54582.25 88888.00 2015-09-07 01:11:52.000 250 12602.62 97.20 54582.22 88888.00 2015-09-07 01:11:52.125 250 12602.70 97.12 54582.22 88888.00 2015-09-07 01:11:52.250 250 12602.65 97.17 54582.22 88888.00 2015-09-07 01:11:52.375 250 12602.62 97.17 54582.25 88888.00 2015-09-07 01:11:52.500 250 12602.62 97.22 54582.22 88888.00 2015-09-07 01:11:52.625 250 12602.58 97.22 54582.22 88888.00 2015-09-07 01:11:52.750 250 12602.52 97.20 54582.22 88888.00 2015-09-07 01:11:52.875 250 12602.50 97.20 54582.22 88888.00 2015-09-07 01:11:53.000 250 12602.50 97.20 54582.22 88888.00 2015-09-07 01:11:53.125 250 12602.52 97.20 54582.22 88888.00 2015-09-07 01:11:53.250 250 12602.50 97.22 54582.25 88888.00 2015-09-07 01:11:53.375 250 12602.50 97.22 54582.22 88888.00 2015-09-07 01:11:53.500 250 12602.50 97.20 54582.22 88888.00 2015-09-07 01:11:53.625 250 12602.50 97.20 54582.22 88888.00 2015-09-07 01:11:53.750 250 12602.48 97.22 54582.25 88888.00 2015-09-07 01:11:53.875 250 12602.50 97.22 54582.22 88888.00 2015-09-07 01:11:54.000 250 12602.50 97.20 54582.22 88888.00 2015-09-07 01:11:54.125 250 12602.52 97.20 54582.20 88888.00 2015-09-07 01:11:54.250 250 12602.55 97.20 54582.22 88888.00 2015-09-07 01:11:54.375 250 12602.60 97.22 54582.22 88888.00 2015-09-07 01:11:54.500 250 12602.55 97.17 54582.22 88888.00 2015-09-07 01:11:54.625 250 12602.48 97.22 54582.22 88888.00 2015-09-07 01:11:54.750 250 12602.45 97.22 54582.22 88888.00 2015-09-07 01:11:54.875 250 12602.42 97.20 54582.25 88888.00 2015-09-07 01:11:55.000 250 12602.45 97.20 54582.22 88888.00 2015-09-07 01:11:55.125 250 12602.45 97.17 54582.25 88888.00 2015-09-07 01:11:55.250 250 12602.42 97.17 54582.22 88888.00 2015-09-07 01:11:55.375 250 12602.40 97.20 54582.25 88888.00 2015-09-07 01:11:55.500 250 12602.40 97.22 54582.22 88888.00 2015-09-07 01:11:55.625 250 12602.42 97.22 54582.22 88888.00 2015-09-07 01:11:55.750 250 12602.42 97.25 54582.25 88888.00 2015-09-07 01:11:55.875 250 12602.45 97.20 54582.25 88888.00 2015-09-07 01:11:56.000 250 12602.45 97.20 54582.28 88888.00 2015-09-07 01:11:56.125 250 12602.40 97.22 54582.28 88888.00 2015-09-07 01:11:56.250 250 12602.38 97.17 54582.25 88888.00 2015-09-07 01:11:56.375 250 12602.45 97.17 54582.25 88888.00 2015-09-07 01:11:56.500 250 12602.45 97.20 54582.25 88888.00 2015-09-07 01:11:56.625 250 12602.38 97.20 54582.28 88888.00 2015-09-07 01:11:56.750 250 12602.38 97.20 54582.25 88888.00 2015-09-07 01:11:56.875 250 12602.35 97.17 54582.22 88888.00 2015-09-07 01:11:57.000 250 12602.33 97.17 54582.22 88888.00 2015-09-07 01:11:57.125 250 12602.27 97.12 54582.22 88888.00 2015-09-07 01:11:57.250 250 12602.27 97.12 54582.20 88888.00 2015-09-07 01:11:57.375 250 12602.30 97.17 54582.20 88888.00 2015-09-07 01:11:57.500 250 12602.30 97.17 54582.22 88888.00 2015-09-07 01:11:57.625 250 12602.30 97.10 54582.22 88888.00 2015-09-07 01:11:57.750 250 12602.27 97.12 54582.20 88888.00 2015-09-07 01:11:57.875 250 12602.35 97.15 54582.22 88888.00 2015-09-07 01:11:58.000 250 12602.35 97.15 54582.22 88888.00 2015-09-07 01:11:58.125 250 12602.27 97.12 54582.22 88888.00 2015-09-07 01:11:58.250 250 12602.23 97.12 54582.25 88888.00 2015-09-07 01:11:58.375 250 12602.23 97.15 54582.22 88888.00 2015-09-07 01:11:58.500 250 12602.25 97.15 54582.22 88888.00 2015-09-07 01:11:58.625 250 12602.27 97.15 54582.25 88888.00 2015-09-07 01:11:58.750 250 12602.25 97.12 54582.25 88888.00 2015-09-07 01:11:58.875 250 12602.25 97.17 54582.25 88888.00 2015-09-07 01:11:59.000 250 12602.23 97.17 54582.22 88888.00 2015-09-07 01:11:59.125 250 12602.25 97.17 54582.25 88888.00 2015-09-07 01:11:59.250 250 12602.30 97.15 54582.25 88888.00 2015-09-07 01:11:59.375 250 12602.35 97.15 54582.25 88888.00 2015-09-07 01:11:59.500 250 12602.30 97.17 54582.25 88888.00 2015-09-07 01:11:59.625 250 12602.27 97.17 54582.25 88888.00 2015-09-07 01:11:59.750 250 12602.23 97.17 54582.25 88888.00 2015-09-07 01:11:59.875 250 12602.20 97.15 54582.25 88888.00 2015-09-07 01:12:00.000 250 12602.20 97.12 54582.25 88888.00 2015-09-07 01:12:00.125 250 12602.23 97.12 54582.25 88888.00 2015-09-07 01:12:00.250 250 12602.17 97.10 54582.28 88888.00 2015-09-07 01:12:00.375 250 12602.12 97.10 54582.22 88888.00 2015-09-07 01:12:00.500 250 12602.12 97.08 54582.22 88888.00 2015-09-07 01:12:00.625 250 12602.17 97.10 54582.22 88888.00 2015-09-07 01:12:00.750 250 12602.17 97.10 54582.25 88888.00 2015-09-07 01:12:00.875 250 12602.15 97.10 54582.28 88888.00 2015-09-07 01:12:01.000 250 12602.12 97.08 54582.22 88888.00 2015-09-07 01:12:01.125 250 12602.15 97.08 54582.25 88888.00 2015-09-07 01:12:01.250 250 12602.12 97.05 54582.20 88888.00 2015-09-07 01:12:01.375 250 12602.12 97.05 54582.20 88888.00 2015-09-07 01:12:01.500 250 12602.10 97.05 54582.25 88888.00 2015-09-07 01:12:01.625 250 12602.10 97.05 54582.28 88888.00 2015-09-07 01:12:01.750 250 12602.08 97.05 54582.25 88888.00 2015-09-07 01:12:01.875 250 12602.05 97.05 54582.22 88888.00 2015-09-07 01:12:02.000 250 12601.98 97.05 54582.22 88888.00 2015-09-07 01:12:02.125 250 12601.95 97.03 54582.25 88888.00 2015-09-07 01:12:02.250 250 12601.98 97.00 54582.25 88888.00 2015-09-07 01:12:02.375 250 12601.95 97.05 54582.25 88888.00 2015-09-07 01:12:02.500 250 12601.92 97.00 54582.25 88888.00 2015-09-07 01:12:02.625 250 12601.98 97.00 54582.25 88888.00 2015-09-07 01:12:02.750 250 12602.05 97.00 54582.28 88888.00 2015-09-07 01:12:02.875 250 12602.00 96.97 54582.25 88888.00 2015-09-07 01:12:03.000 250 12602.00 97.00 54582.25 88888.00 2015-09-07 01:12:03.125 250 12601.95 97.00 54582.25 88888.00 2015-09-07 01:12:03.250 250 12601.88 97.00 54582.25 88888.00 2015-09-07 01:12:03.375 250 12601.90 97.00 54582.28 88888.00 2015-09-07 01:12:03.500 250 12601.95 96.97 54582.28 88888.00 2015-09-07 01:12:03.625 250 12601.95 96.95 54582.28 88888.00 2015-09-07 01:12:03.750 250 12601.95 96.97 54582.28 88888.00 2015-09-07 01:12:03.875 250 12601.95 96.95 54582.28 88888.00 2015-09-07 01:12:04.000 250 12601.85 96.95 54582.22 88888.00 2015-09-07 01:12:04.125 250 12601.83 96.95 54582.28 88888.00 2015-09-07 01:12:04.250 250 12601.90 96.90 54582.30 88888.00 2015-09-07 01:12:04.375 250 12601.90 96.92 54582.28 88888.00 2015-09-07 01:12:04.500 250 12601.90 96.92 54582.28 88888.00 2015-09-07 01:12:04.625 250 12601.88 96.92 54582.25 88888.00 2015-09-07 01:12:04.750 250 12601.83 96.92 54582.25 88888.00 2015-09-07 01:12:04.875 250 12601.80 96.92 54582.28 88888.00 2015-09-07 01:12:05.000 250 12601.85 96.90 54582.25 88888.00 2015-09-07 01:12:05.125 250 12601.85 96.90 54582.25 88888.00 2015-09-07 01:12:05.250 250 12601.83 96.90 54582.28 88888.00 2015-09-07 01:12:05.375 250 12601.85 96.90 54582.28 88888.00 2015-09-07 01:12:05.500 250 12601.92 96.92 54582.28 88888.00 2015-09-07 01:12:05.625 250 12601.88 96.90 54582.28 88888.00 2015-09-07 01:12:05.750 250 12601.88 96.90 54582.28 88888.00 2015-09-07 01:12:05.875 250 12601.85 96.90 54582.28 88888.00 2015-09-07 01:12:06.000 250 12601.80 96.88 54582.30 88888.00 2015-09-07 01:12:06.125 250 12601.77 96.88 54582.30 88888.00 2015-09-07 01:12:06.250 250 12601.80 96.88 54582.32 88888.00 2015-09-07 01:12:06.375 250 12601.83 96.90 54582.28 88888.00 2015-09-07 01:12:06.500 250 12601.75 96.88 54582.25 88888.00 2015-09-07 01:12:06.625 250 12601.75 96.85 54582.25 88888.00 2015-09-07 01:12:06.750 250 12601.75 96.88 54582.28 88888.00 2015-09-07 01:12:06.875 250 12601.83 96.90 54582.30 88888.00 2015-09-07 01:12:07.000 250 12601.83 96.85 54582.30 88888.00 2015-09-07 01:12:07.125 250 12601.77 96.88 54582.28 88888.00 2015-09-07 01:12:07.250 250 12601.73 96.85 54582.28 88888.00 2015-09-07 01:12:07.375 250 12601.75 96.88 54582.28 88888.00 2015-09-07 01:12:07.500 250 12601.70 96.88 54582.30 88888.00 2015-09-07 01:12:07.625 250 12601.75 96.88 54582.30 88888.00 2015-09-07 01:12:07.750 250 12601.73 96.85 54582.28 88888.00 2015-09-07 01:12:07.875 250 12601.73 96.85 54582.28 88888.00 2015-09-07 01:12:08.000 250 12601.70 96.85 54582.30 88888.00 2015-09-07 01:12:08.125 250 12601.67 96.88 54582.32 88888.00 2015-09-07 01:12:08.250 250 12601.70 96.88 54582.32 88888.00 2015-09-07 01:12:08.375 250 12601.70 96.85 54582.28 88888.00 2015-09-07 01:12:08.500 250 12601.67 96.85 54582.28 88888.00 2015-09-07 01:12:08.625 250 12601.67 96.88 54582.28 88888.00 2015-09-07 01:12:08.750 250 12601.70 96.85 54582.30 88888.00 2015-09-07 01:12:08.875 250 12601.67 96.80 54582.30 88888.00 2015-09-07 01:12:09.000 250 12601.62 96.83 54582.25 88888.00 2015-09-07 01:12:09.125 250 12601.67 96.85 54582.22 88888.00 2015-09-07 01:12:09.250 250 12601.65 96.85 54582.25 88888.00 2015-09-07 01:12:09.375 250 12601.62 96.83 54582.28 88888.00 2015-09-07 01:12:09.500 250 12601.62 96.85 54582.28 88888.00 2015-09-07 01:12:09.625 250 12601.65 96.83 54582.28 88888.00 2015-09-07 01:12:09.750 250 12601.70 96.80 54582.28 88888.00 2015-09-07 01:12:09.875 250 12601.70 96.80 54582.25 88888.00 2015-09-07 01:12:10.000 250 12601.65 96.78 54582.20 88888.00 2015-09-07 01:12:10.125 250 12601.62 96.80 54582.22 88888.00 2015-09-07 01:12:10.250 250 12601.60 96.80 54582.28 88888.00 2015-09-07 01:12:10.375 250 12601.58 96.80 54582.28 88888.00 2015-09-07 01:12:10.500 250 12601.60 96.78 54582.28 88888.00 2015-09-07 01:12:10.625 250 12601.65 96.75 54582.28 88888.00 2015-09-07 01:12:10.750 250 12601.70 96.78 54582.28 88888.00 2015-09-07 01:12:10.875 250 12601.67 96.78 54582.28 88888.00 2015-09-07 01:12:11.000 250 12601.65 96.78 54582.28 88888.00 2015-09-07 01:12:11.125 250 12601.65 96.80 54582.28 88888.00 2015-09-07 01:12:11.250 250 12601.60 96.80 54582.28 88888.00 2015-09-07 01:12:11.375 250 12601.60 96.80 54582.28 88888.00 2015-09-07 01:12:11.500 250 12601.62 96.78 54582.25 88888.00 2015-09-07 01:12:11.625 250 12601.60 96.78 54582.25 88888.00 2015-09-07 01:12:11.750 250 12601.60 96.80 54582.28 88888.00 2015-09-07 01:12:11.875 250 12601.60 96.80 54582.28 88888.00 2015-09-07 01:12:12.000 250 12601.58 96.75 54582.25 88888.00 2015-09-07 01:12:12.125 250 12601.62 96.75 54582.28 88888.00 2015-09-07 01:12:12.250 250 12601.62 96.75 54582.28 88888.00 2015-09-07 01:12:12.375 250 12601.62 96.75 54582.25 88888.00 2015-09-07 01:12:12.500 250 12601.58 96.75 54582.22 88888.00 2015-09-07 01:12:12.625 250 12601.58 96.75 54582.22 88888.00 2015-09-07 01:12:12.750 250 12601.58 96.75 54582.25 88888.00 2015-09-07 01:12:12.875 250 12601.58 96.75 54582.28 88888.00 2015-09-07 01:12:13.000 250 12601.60 96.75 54582.25 88888.00 2015-09-07 01:12:13.125 250 12601.58 96.78 54582.25 88888.00 2015-09-07 01:12:13.250 250 12601.55 96.75 54582.25 88888.00 2015-09-07 01:12:13.375 250 12601.55 96.75 54582.25 88888.00 2015-09-07 01:12:13.500 250 12601.45 96.78 54582.25 88888.00 2015-09-07 01:12:13.625 250 12601.42 96.78 54582.22 88888.00 2015-09-07 01:12:13.750 250 12601.55 96.78 54582.22 88888.00 2015-09-07 01:12:13.875 250 12601.60 96.78 54582.22 88888.00 2015-09-07 01:12:14.000 250 12601.62 96.75 54582.20 88888.00 2015-09-07 01:12:14.125 250 12601.62 96.80 54582.22 88888.00 2015-09-07 01:12:14.250 250 12601.52 96.78 54582.25 88888.00 2015-09-07 01:12:14.375 250 12601.55 96.78 54582.25 88888.00 2015-09-07 01:12:14.500 250 12601.58 96.80 54582.22 88888.00 2015-09-07 01:12:14.625 250 12601.60 96.78 54582.22 88888.00 2015-09-07 01:12:14.750 250 12601.62 96.75 54582.22 88888.00 2015-09-07 01:12:14.875 250 12601.60 96.75 54582.22 88888.00 2015-09-07 01:12:15.000 250 12601.55 96.72 54582.22 88888.00 2015-09-07 01:12:15.125 250 12601.52 96.75 54582.22 88888.00 2015-09-07 01:12:15.250 250 12601.48 96.72 54582.22 88888.00 2015-09-07 01:12:15.375 250 12601.55 96.72 54582.20 88888.00 2015-09-07 01:12:15.500 250 12601.55 96.75 54582.22 88888.00 2015-09-07 01:12:15.625 250 12601.52 96.75 54582.22 88888.00 2015-09-07 01:12:15.750 250 12601.48 96.78 54582.22 88888.00 2015-09-07 01:12:15.875 250 12601.50 96.78 54582.20 88888.00 2015-09-07 01:12:16.000 250 12601.58 96.78 54582.20 88888.00 2015-09-07 01:12:16.125 250 12601.58 96.75 54582.22 88888.00 2015-09-07 01:12:16.250 250 12601.50 96.70 54582.20 88888.00 2015-09-07 01:12:16.375 250 12601.52 96.72 54582.20 88888.00 2015-09-07 01:12:16.500 250 12601.52 96.75 54582.20 88888.00 2015-09-07 01:12:16.625 250 12601.50 96.75 54582.20 88888.00 2015-09-07 01:12:16.750 250 12601.55 96.75 54582.22 88888.00 2015-09-07 01:12:16.875 250 12601.48 96.72 54582.22 88888.00 2015-09-07 01:12:17.000 250 12601.45 96.72 54582.22 88888.00 2015-09-07 01:12:17.125 250 12601.45 96.72 54582.22 88888.00 2015-09-07 01:12:17.250 250 12601.42 96.72 54582.22 88888.00 2015-09-07 01:12:17.375 250 12601.45 96.72 54582.22 88888.00 2015-09-07 01:12:17.500 250 12601.40 96.67 54582.20 88888.00 2015-09-07 01:12:17.625 250 12601.42 96.67 54582.20 88888.00 2015-09-07 01:12:17.750 250 12601.45 96.72 54582.22 88888.00 2015-09-07 01:12:17.875 250 12601.45 96.72 54582.22 88888.00 2015-09-07 01:12:18.000 250 12601.42 96.72 54582.22 88888.00 2015-09-07 01:12:18.125 250 12601.40 96.70 54582.18 88888.00 2015-09-07 01:12:18.250 250 12601.35 96.65 54582.20 88888.00 2015-09-07 01:12:18.375 250 12601.40 96.75 54582.20 88888.00 2015-09-07 01:12:18.500 250 12601.45 96.70 54582.20 88888.00 2015-09-07 01:12:18.625 250 12601.48 96.72 54582.20 88888.00 2015-09-07 01:12:18.750 250 12601.45 96.72 54582.22 88888.00 2015-09-07 01:12:18.875 250 12601.42 96.75 54582.22 88888.00 2015-09-07 01:12:19.000 250 12601.45 96.72 54582.22 88888.00 2015-09-07 01:12:19.125 250 12601.42 96.75 54582.20 88888.00 2015-09-07 01:12:19.250 250 12601.45 96.78 54582.20 88888.00 2015-09-07 01:12:19.375 250 12601.45 96.75 54582.20 88888.00 2015-09-07 01:12:19.500 250 12601.45 96.75 54582.22 88888.00 2015-09-07 01:12:19.625 250 12601.45 96.75 54582.25 88888.00 2015-09-07 01:12:19.750 250 12601.40 96.72 54582.22 88888.00 2015-09-07 01:12:19.875 250 12601.40 96.72 54582.18 88888.00 2015-09-07 01:12:20.000 250 12601.42 96.72 54582.20 88888.00 2015-09-07 01:12:20.125 250 12601.42 96.75 54582.18 88888.00 2015-09-07 01:12:20.250 250 12601.45 96.72 54582.18 88888.00 2015-09-07 01:12:20.375 250 12601.55 96.75 54582.15 88888.00 2015-09-07 01:12:20.500 250 12601.55 96.78 54582.15 88888.00 2015-09-07 01:12:20.625 250 12601.45 96.75 54582.15 88888.00 2015-09-07 01:12:20.750 250 12601.35 96.72 54582.15 88888.00 2015-09-07 01:12:20.875 250 12601.33 96.72 54582.18 88888.00 2015-09-07 01:12:21.000 250 12601.33 96.75 54582.15 88888.00 2015-09-07 01:12:21.125 250 12601.38 96.72 54582.18 88888.00 2015-09-07 01:12:21.250 250 12601.40 96.70 54582.18 88888.00 2015-09-07 01:12:21.375 250 12601.40 96.70 54582.18 88888.00 2015-09-07 01:12:21.500 250 12601.42 96.70 54582.15 88888.00 2015-09-07 01:12:21.625 250 12601.42 96.75 54582.18 88888.00 2015-09-07 01:12:21.750 250 12601.45 96.72 54582.18 88888.00 2015-09-07 01:12:21.875 250 12601.45 96.72 54582.15 88888.00 2015-09-07 01:12:22.000 250 12601.48 96.72 54582.15 88888.00 2015-09-07 01:12:22.125 250 12601.52 96.72 54582.12 88888.00 2015-09-07 01:12:22.250 250 12601.45 96.72 54582.15 88888.00 2015-09-07 01:12:22.375 250 12601.45 96.72 54582.15 88888.00 2015-09-07 01:12:22.500 250 12601.45 96.72 54582.15 88888.00 2015-09-07 01:12:22.625 250 12601.45 96.70 54582.15 88888.00 2015-09-07 01:12:22.750 250 12601.42 96.70 54582.15 88888.00 2015-09-07 01:12:22.875 250 12601.38 96.70 54582.12 88888.00 2015-09-07 01:12:23.000 250 12601.40 96.72 54582.12 88888.00 2015-09-07 01:12:23.125 250 12601.50 96.70 54582.12 88888.00 2015-09-07 01:12:23.250 250 12601.48 96.67 54582.10 88888.00 2015-09-07 01:12:23.375 250 12601.45 96.70 54582.10 88888.00 2015-09-07 01:12:23.500 250 12601.33 96.70 54582.10 88888.00 2015-09-07 01:12:23.625 250 12601.30 96.67 54582.10 88888.00 2015-09-07 01:12:23.750 250 12601.38 96.65 54582.12 88888.00 2015-09-07 01:12:23.875 250 12601.38 96.62 54582.12 88888.00 2015-09-07 01:12:24.000 250 12601.40 96.62 54582.15 88888.00 2015-09-07 01:12:24.125 250 12601.38 96.62 54582.12 88888.00 2015-09-07 01:12:24.250 250 12601.33 96.60 54582.10 88888.00 2015-09-07 01:12:24.375 250 12601.33 96.65 54582.10 88888.00 2015-09-07 01:12:24.500 250 12601.33 96.65 54582.12 88888.00 2015-09-07 01:12:24.625 250 12601.33 96.62 54582.12 88888.00 2015-09-07 01:12:24.750 250 12601.35 96.62 54582.12 88888.00 2015-09-07 01:12:24.875 250 12601.40 96.62 54582.12 88888.00 2015-09-07 01:12:25.000 250 12601.35 96.62 54582.12 88888.00 2015-09-07 01:12:25.125 250 12601.27 96.65 54582.12 88888.00 2015-09-07 01:12:25.250 250 12601.30 96.67 54582.15 88888.00 2015-09-07 01:12:25.375 250 12601.40 96.70 54582.15 88888.00 2015-09-07 01:12:25.500 250 12601.38 96.67 54582.12 88888.00 2015-09-07 01:12:25.625 250 12601.33 96.65 54582.10 88888.00 2015-09-07 01:12:25.750 250 12601.38 96.67 54582.10 88888.00 2015-09-07 01:12:25.875 250 12601.42 96.67 54582.10 88888.00 2015-09-07 01:12:26.000 250 12601.40 96.67 54582.10 88888.00 2015-09-07 01:12:26.125 250 12601.27 96.62 54582.07 88888.00 2015-09-07 01:12:26.250 250 12601.25 96.62 54582.12 88888.00 2015-09-07 01:12:26.375 250 12601.30 96.65 54582.10 88888.00 2015-09-07 01:12:26.500 250 12601.30 96.67 54582.12 88888.00 2015-09-07 01:12:26.625 250 12601.33 96.65 54582.10 88888.00 2015-09-07 01:12:26.750 250 12601.35 96.65 54582.10 88888.00 2015-09-07 01:12:26.875 250 12601.27 96.65 54582.10 88888.00 2015-09-07 01:12:27.000 250 12601.33 96.65 54582.07 88888.00 2015-09-07 01:12:27.125 250 12601.42 96.65 54582.05 88888.00 2015-09-07 01:12:27.250 250 12601.35 96.62 54582.07 88888.00 2015-09-07 01:12:27.375 250 12601.38 96.60 54582.05 88888.00 2015-09-07 01:12:27.500 250 12601.35 96.60 54582.05 88888.00 2015-09-07 01:12:27.625 250 12601.38 96.60 54582.07 88888.00 2015-09-07 01:12:27.750 250 12601.40 96.65 54582.10 88888.00 2015-09-07 01:12:27.875 250 12601.45 96.65 54582.10 88888.00 2015-09-07 01:12:28.000 250 12601.40 96.60 54582.07 88888.00 2015-09-07 01:12:28.125 250 12601.38 96.60 54582.07 88888.00 2015-09-07 01:12:28.250 250 12601.35 96.60 54582.05 88888.00 2015-09-07 01:12:28.375 250 12601.33 96.58 54582.03 88888.00 2015-09-07 01:12:28.500 250 12601.30 96.60 54582.00 88888.00 2015-09-07 01:12:28.625 250 12601.35 96.62 54582.03 88888.00 2015-09-07 01:12:28.750 250 12601.38 96.60 54582.03 88888.00 2015-09-07 01:12:28.875 250 12601.33 96.55 54582.03 88888.00 2015-09-07 01:12:29.000 250 12601.35 96.58 54582.05 88888.00 2015-09-07 01:12:29.125 250 12601.33 96.60 54582.05 88888.00 2015-09-07 01:12:29.250 250 12601.23 96.55 54582.05 88888.00 2015-09-07 01:12:29.375 250 12601.30 96.55 54582.03 88888.00 2015-09-07 01:12:29.500 250 12601.30 96.58 54582.05 88888.00 2015-09-07 01:12:29.625 250 12601.33 96.58 54582.05 88888.00 2015-09-07 01:12:29.750 250 12601.38 96.58 54582.05 88888.00 2015-09-07 01:12:29.875 250 12601.35 96.55 54582.03 88888.00 2015-09-07 01:12:30.000 250 12601.35 96.55 54582.05 88888.00 2015-09-07 01:12:30.125 250 12601.30 96.55 54582.03 88888.00 2015-09-07 01:12:30.250 250 12601.20 96.55 54582.03 88888.00 2015-09-07 01:12:30.375 250 12601.27 96.58 54582.03 88888.00 2015-09-07 01:12:30.500 250 12601.33 96.55 54582.03 88888.00 2015-09-07 01:12:30.625 250 12601.35 96.53 54582.03 88888.00 2015-09-07 01:12:30.750 250 12601.33 96.53 54582.00 88888.00 2015-09-07 01:12:30.875 250 12601.23 96.53 54582.00 88888.00 2015-09-07 01:12:31.000 250 12601.17 96.50 54582.00 88888.00 2015-09-07 01:12:31.125 250 12601.20 96.50 54582.00 88888.00 2015-09-07 01:12:31.250 250 12601.27 96.47 54582.00 88888.00 2015-09-07 01:12:31.375 250 12601.30 96.50 54582.00 88888.00 2015-09-07 01:12:31.500 250 12601.25 96.50 54582.00 88888.00 2015-09-07 01:12:31.625 250 12601.17 96.50 54581.97 88888.00 2015-09-07 01:12:31.750 250 12601.17 96.47 54581.97 88888.00 2015-09-07 01:12:31.875 250 12601.23 96.50 54581.97 88888.00 2015-09-07 01:12:32.000 250 12601.25 96.50 54581.97 88888.00 2015-09-07 01:12:32.125 250 12601.27 96.47 54582.03 88888.00 2015-09-07 01:12:32.250 250 12601.27 96.47 54581.97 88888.00 2015-09-07 01:12:32.375 250 12601.27 96.45 54581.97 88888.00 2015-09-07 01:12:32.500 250 12601.25 96.47 54581.97 88888.00 2015-09-07 01:12:32.625 250 12601.23 96.45 54581.95 88888.00 2015-09-07 01:12:32.750 250 12601.20 96.45 54582.00 88888.00 2015-09-07 01:12:32.875 250 12601.20 96.47 54582.03 88888.00 2015-09-07 01:12:33.000 250 12601.12 96.50 54582.05 88888.00 2015-09-07 01:12:33.125 250 12601.10 96.53 54582.05 88888.00 2015-09-07 01:12:33.250 250 12601.15 96.47 54582.03 88888.00 2015-09-07 01:12:33.375 250 12601.20 96.47 54582.00 88888.00 2015-09-07 01:12:33.500 250 12601.23 96.47 54582.00 88888.00 2015-09-07 01:12:33.625 250 12601.23 96.47 54582.00 88888.00 2015-09-07 01:12:33.750 250 12601.17 96.50 54582.05 88888.00 2015-09-07 01:12:33.875 250 12601.12 96.47 54582.05 88888.00 2015-09-07 01:12:34.000 250 12601.12 96.45 54582.00 88888.00 2015-09-07 01:12:34.125 250 12601.12 96.47 54582.03 88888.00 2015-09-07 01:12:34.250 250 12601.15 96.47 54582.03 88888.00 2015-09-07 01:12:34.375 250 12601.20 96.50 54582.00 88888.00 2015-09-07 01:12:34.500 250 12601.17 96.50 54582.00 88888.00 2015-09-07 01:12:34.625 250 12601.15 96.47 54581.95 88888.00 2015-09-07 01:12:34.750 250 12601.10 96.47 54581.97 88888.00 2015-09-07 01:12:34.875 250 12601.15 96.47 54582.00 88888.00 2015-09-07 01:12:35.000 250 12601.17 96.50 54581.97 88888.00 2015-09-07 01:12:35.125 250 12601.15 96.50 54581.97 88888.00 2015-09-07 01:12:35.250 250 12601.10 96.45 54581.97 88888.00 2015-09-07 01:12:35.375 250 12601.05 96.45 54581.95 88888.00 2015-09-07 01:12:35.500 250 12601.10 96.45 54581.97 88888.00 2015-09-07 01:12:35.625 250 12601.20 96.47 54581.97 88888.00 2015-09-07 01:12:35.750 250 12601.15 96.47 54581.97 88888.00 2015-09-07 01:12:35.875 250 12601.10 96.45 54581.93 88888.00 2015-09-07 01:12:36.000 250 12601.10 96.45 54581.93 88888.00 2015-09-07 01:12:36.125 250 12601.10 96.42 54581.97 88888.00 2015-09-07 01:12:36.250 250 12601.05 96.40 54581.93 88888.00 2015-09-07 01:12:36.375 250 12601.08 96.40 54581.93 88888.00 2015-09-07 01:12:36.500 250 12601.15 96.40 54581.93 88888.00 2015-09-07 01:12:36.625 250 12601.20 96.40 54581.97 88888.00 2015-09-07 01:12:36.750 250 12601.17 96.40 54581.93 88888.00 2015-09-07 01:12:36.875 250 12601.20 96.40 54581.93 88888.00 2015-09-07 01:12:37.000 250 12601.23 96.38 54581.93 88888.00 2015-09-07 01:12:37.125 250 12601.23 96.38 54581.95 88888.00 2015-09-07 01:12:37.250 250 12601.20 96.35 54581.93 88888.00 2015-09-07 01:12:37.375 250 12601.20 96.38 54581.90 88888.00 2015-09-07 01:12:37.500 250 12601.15 96.35 54581.90 88888.00 2015-09-07 01:12:37.625 250 12601.12 96.35 54581.93 88888.00 2015-09-07 01:12:37.750 250 12601.10 96.30 54581.90 88888.00 2015-09-07 01:12:37.875 250 12601.12 96.33 54581.93 88888.00 2015-09-07 01:12:38.000 250 12601.10 96.33 54581.90 88888.00 2015-09-07 01:12:38.125 250 12601.08 96.35 54581.93 88888.00 2015-09-07 01:12:38.250 250 12601.05 96.35 54581.93 88888.00 2015-09-07 01:12:38.375 250 12601.08 96.38 54581.93 88888.00 2015-09-07 01:12:38.500 250 12601.05 96.33 54581.90 88888.00 2015-09-07 01:12:38.625 250 12601.05 96.35 54581.93 88888.00 2015-09-07 01:12:38.750 250 12601.05 96.35 54581.93 88888.00 2015-09-07 01:12:38.875 250 12601.02 96.33 54581.93 88888.00 2015-09-07 01:12:39.000 250 12601.00 96.33 54581.93 88888.00 2015-09-07 01:12:39.125 250 12601.02 96.35 54581.93 88888.00 2015-09-07 01:12:39.250 250 12601.00 96.33 54581.93 88888.00 2015-09-07 01:12:39.375 250 12601.00 96.35 54581.95 88888.00 2015-09-07 01:12:39.500 250 12601.02 96.35 54581.95 88888.00 2015-09-07 01:12:39.625 250 12601.05 96.30 54581.93 88888.00 2015-09-07 01:12:39.750 250 12601.02 96.30 54581.93 88888.00 2015-09-07 01:12:39.875 250 12601.02 96.35 54581.95 88888.00 2015-09-07 01:12:40.000 250 12601.02 96.35 54581.93 88888.00 2015-09-07 01:12:40.125 250 12601.02 96.33 54581.90 88888.00 2015-09-07 01:12:40.250 250 12601.00 96.30 54581.93 88888.00 2015-09-07 01:12:40.375 250 12601.00 96.28 54581.90 88888.00 2015-09-07 01:12:40.500 250 12601.00 96.30 54581.88 88888.00 2015-09-07 01:12:40.625 250 12601.08 96.33 54581.88 88888.00 2015-09-07 01:12:40.750 250 12601.08 96.33 54581.90 88888.00 2015-09-07 01:12:40.875 250 12601.05 96.33 54581.90 88888.00 2015-09-07 01:12:41.000 250 12601.05 96.33 54581.88 88888.00 2015-09-07 01:12:41.125 250 12601.05 96.30 54581.90 88888.00 2015-09-07 01:12:41.250 250 12601.02 96.28 54581.90 88888.00 2015-09-07 01:12:41.375 250 12601.00 96.30 54581.88 88888.00 2015-09-07 01:12:41.500 250 12601.05 96.30 54581.93 88888.00 2015-09-07 01:12:41.625 250 12601.02 96.30 54581.90 88888.00 2015-09-07 01:12:41.750 250 12601.00 96.28 54581.90 88888.00 2015-09-07 01:12:41.875 250 12600.98 96.25 54581.90 88888.00 2015-09-07 01:12:42.000 250 12601.02 96.25 54581.90 88888.00 2015-09-07 01:12:42.125 250 12601.05 96.28 54581.93 88888.00 2015-09-07 01:12:42.250 250 12601.02 96.22 54581.93 88888.00 2015-09-07 01:12:42.375 250 12601.05 96.25 54581.93 88888.00 2015-09-07 01:12:42.500 250 12601.02 96.25 54581.93 88888.00 2015-09-07 01:12:42.625 250 12601.02 96.25 54581.93 88888.00 2015-09-07 01:12:42.750 250 12600.98 96.22 54581.95 88888.00 2015-09-07 01:12:42.875 250 12601.02 96.20 54581.90 88888.00 2015-09-07 01:12:43.000 250 12601.00 96.20 54581.90 88888.00 2015-09-07 01:12:43.125 250 12600.92 96.20 54581.88 88888.00 2015-09-07 01:12:43.250 250 12600.95 96.17 54581.90 88888.00 2015-09-07 01:12:43.375 250 12600.98 96.17 54581.90 88888.00 2015-09-07 01:12:43.500 250 12600.90 96.17 54581.90 88888.00 2015-09-07 01:12:43.625 250 12600.90 96.17 54581.88 88888.00 2015-09-07 01:12:43.750 250 12600.95 96.17 54581.88 88888.00 2015-09-07 01:12:43.875 250 12600.95 96.17 54581.90 88888.00 2015-09-07 01:12:44.000 250 12600.92 96.15 54581.88 88888.00 2015-09-07 01:12:44.125 250 12600.88 96.15 54581.88 88888.00 2015-09-07 01:12:44.250 250 12600.83 96.15 54581.88 88888.00 2015-09-07 01:12:44.375 250 12600.92 96.15 54581.88 88888.00 2015-09-07 01:12:44.500 250 12600.92 96.17 54581.88 88888.00 2015-09-07 01:12:44.625 250 12600.90 96.15 54581.88 88888.00 2015-09-07 01:12:44.750 250 12600.85 96.12 54581.85 88888.00 2015-09-07 01:12:44.875 250 12600.90 96.12 54581.80 88888.00 2015-09-07 01:12:45.000 250 12600.88 96.12 54581.88 88888.00 2015-09-07 01:12:45.125 250 12600.95 96.12 54581.85 88888.00 2015-09-07 01:12:45.250 250 12600.98 96.10 54581.85 88888.00 2015-09-07 01:12:45.375 250 12600.98 96.12 54581.85 88888.00 2015-09-07 01:12:45.500 250 12600.95 96.10 54581.88 88888.00 2015-09-07 01:12:45.625 250 12600.88 96.12 54581.82 88888.00 2015-09-07 01:12:45.750 250 12600.88 96.12 54581.85 88888.00 2015-09-07 01:12:45.875 250 12600.92 96.12 54581.90 88888.00 2015-09-07 01:12:46.000 250 12600.98 96.10 54581.82 88888.00 2015-09-07 01:12:46.125 250 12600.95 96.10 54581.82 88888.00 2015-09-07 01:12:46.250 250 12600.90 96.10 54581.85 88888.00 2015-09-07 01:12:46.375 250 12600.92 96.12 54581.85 88888.00 2015-09-07 01:12:46.500 250 12600.88 96.12 54581.88 88888.00 2015-09-07 01:12:46.625 250 12600.90 96.12 54581.88 88888.00 2015-09-07 01:12:46.750 250 12600.88 96.10 54581.85 88888.00 2015-09-07 01:12:46.875 250 12600.90 96.08 54581.85 88888.00 2015-09-07 01:12:47.000 250 12600.95 96.10 54581.82 88888.00 2015-09-07 01:12:47.125 250 12600.90 96.10 54581.85 88888.00 2015-09-07 01:12:47.250 250 12600.90 96.08 54581.88 88888.00 2015-09-07 01:12:47.375 250 12600.88 96.08 54581.85 88888.00 2015-09-07 01:12:47.500 250 12600.90 96.05 54581.82 88888.00 2015-09-07 01:12:47.625 250 12600.88 96.05 54581.82 88888.00 2015-09-07 01:12:47.750 250 12600.88 96.03 54581.85 88888.00 2015-09-07 01:12:47.875 250 12600.90 96.03 54581.85 88888.00 2015-09-07 01:12:48.000 250 12600.92 96.05 54581.82 88888.00 2015-09-07 01:12:48.125 250 12600.92 96.05 54581.82 88888.00 2015-09-07 01:12:48.250 250 12600.90 96.00 54581.82 88888.00 2015-09-07 01:12:48.375 250 12601.00 95.97 54581.82 88888.00 2015-09-07 01:12:48.500 250 12601.02 95.97 54581.82 88888.00 2015-09-07 01:12:48.625 250 12600.95 95.97 54581.85 88888.00 2015-09-07 01:12:48.750 250 12600.92 95.95 54581.85 88888.00 2015-09-07 01:12:48.875 250 12600.95 95.97 54581.85 88888.00 2015-09-07 01:12:49.000 250 12600.95 95.95 54581.80 88888.00 2015-09-07 01:12:49.125 250 12600.92 95.95 54581.82 88888.00 2015-09-07 01:12:49.250 250 12600.88 95.97 54581.85 88888.00 2015-09-07 01:12:49.375 250 12600.88 95.95 54581.82 88888.00 2015-09-07 01:12:49.500 250 12600.92 95.92 54581.82 88888.00 2015-09-07 01:12:49.625 250 12600.95 95.90 54581.82 88888.00 2015-09-07 01:12:49.750 250 12600.92 95.92 54581.85 88888.00 2015-09-07 01:12:49.875 250 12600.88 95.92 54581.80 88888.00 2015-09-07 01:12:50.000 250 12600.80 95.88 54581.80 88888.00 2015-09-07 01:12:50.125 250 12600.83 95.90 54581.82 88888.00 2015-09-07 01:12:50.250 250 12600.85 95.88 54581.85 88888.00 2015-09-07 01:12:50.375 250 12600.83 95.85 54581.85 88888.00 2015-09-07 01:12:50.500 250 12600.83 95.85 54581.85 88888.00 2015-09-07 01:12:50.625 250 12600.83 95.85 54581.82 88888.00 2015-09-07 01:12:50.750 250 12600.83 95.83 54581.85 88888.00 2015-09-07 01:12:50.875 250 12600.80 95.80 54581.85 88888.00 2015-09-07 01:12:51.000 250 12600.75 95.83 54581.85 88888.00 2015-09-07 01:12:51.125 250 12600.75 95.88 54581.85 88888.00 2015-09-07 01:12:51.250 250 12600.77 95.80 54581.85 88888.00 2015-09-07 01:12:51.375 250 12600.83 95.83 54581.85 88888.00 2015-09-07 01:12:51.500 250 12600.83 95.83 54581.85 88888.00 2015-09-07 01:12:51.625 250 12600.77 95.83 54581.85 88888.00 2015-09-07 01:12:51.750 250 12600.77 95.83 54581.88 88888.00 2015-09-07 01:12:51.875 250 12600.80 95.80 54581.85 88888.00 2015-09-07 01:12:52.000 250 12600.80 95.83 54581.82 88888.00 2015-09-07 01:12:52.125 250 12600.77 95.83 54581.85 88888.00 2015-09-07 01:12:52.250 250 12600.77 95.78 54581.85 88888.00 2015-09-07 01:12:52.375 250 12600.85 95.80 54581.85 88888.00 2015-09-07 01:12:52.500 250 12600.85 95.80 54581.85 88888.00 2015-09-07 01:12:52.625 250 12600.83 95.80 54581.82 88888.00 2015-09-07 01:12:52.750 250 12600.83 95.80 54581.82 88888.00 2015-09-07 01:12:52.875 250 12600.80 95.83 54581.82 88888.00 2015-09-07 01:12:53.000 250 12600.75 95.80 54581.80 88888.00 2015-09-07 01:12:53.125 250 12600.73 95.80 54581.82 88888.00 2015-09-07 01:12:53.250 250 12600.75 95.78 54581.85 88888.00 2015-09-07 01:12:53.375 250 12600.77 95.80 54581.85 88888.00 2015-09-07 01:12:53.500 250 12600.73 95.83 54581.82 88888.00 2015-09-07 01:12:53.625 250 12600.70 95.83 54581.80 88888.00 2015-09-07 01:12:53.750 250 12600.77 95.83 54581.80 88888.00 2015-09-07 01:12:53.875 250 12600.83 95.78 54581.80 88888.00 2015-09-07 01:12:54.000 250 12600.77 95.75 54581.78 88888.00 2015-09-07 01:12:54.125 250 12600.75 95.75 54581.80 88888.00 2015-09-07 01:12:54.250 250 12600.80 95.75 54581.82 88888.00 2015-09-07 01:12:54.375 250 12600.83 95.72 54581.85 88888.00 2015-09-07 01:12:54.500 250 12600.80 95.72 54581.82 88888.00 2015-09-07 01:12:54.625 250 12600.83 95.72 54581.85 88888.00 2015-09-07 01:12:54.750 250 12600.83 95.75 54581.85 88888.00 2015-09-07 01:12:54.875 250 12600.83 95.78 54581.80 88888.00 2015-09-07 01:12:55.000 250 12600.83 95.75 54581.78 88888.00 2015-09-07 01:12:55.125 250 12600.83 95.70 54581.80 88888.00 2015-09-07 01:12:55.250 250 12600.80 95.70 54581.80 88888.00 2015-09-07 01:12:55.375 250 12600.83 95.72 54581.78 88888.00 2015-09-07 01:12:55.500 250 12600.88 95.70 54581.78 88888.00 2015-09-07 01:12:55.625 250 12600.85 95.70 54581.80 88888.00 2015-09-07 01:12:55.750 250 12600.83 95.70 54581.80 88888.00 2015-09-07 01:12:55.875 250 12600.85 95.67 54581.80 88888.00 2015-09-07 01:12:56.000 250 12600.88 95.70 54581.78 88888.00 2015-09-07 01:12:56.125 250 12600.88 95.72 54581.80 88888.00 2015-09-07 01:12:56.250 250 12600.80 95.65 54581.80 88888.00 2015-09-07 01:12:56.375 250 12600.83 95.67 54581.82 88888.00 2015-09-07 01:12:56.500 250 12600.85 95.62 54581.82 88888.00 2015-09-07 01:12:56.625 250 12600.85 95.60 54581.80 88888.00 2015-09-07 01:12:56.750 250 12600.85 95.58 54581.80 88888.00 2015-09-07 01:12:56.875 250 12600.90 95.62 54581.80 88888.00 2015-09-07 01:12:57.000 250 12600.85 95.65 54581.78 88888.00 2015-09-07 01:12:57.125 250 12600.77 95.62 54581.80 88888.00 2015-09-07 01:12:57.250 250 12600.77 95.62 54581.80 88888.00 2015-09-07 01:12:57.375 250 12600.77 95.65 54581.82 88888.00 2015-09-07 01:12:57.500 250 12600.75 95.65 54581.80 88888.00 2015-09-07 01:12:57.625 250 12600.73 95.65 54581.80 88888.00 2015-09-07 01:12:57.750 250 12600.67 95.62 54581.80 88888.00 2015-09-07 01:12:57.875 250 12600.67 95.62 54581.78 88888.00 2015-09-07 01:12:58.000 250 12600.73 95.65 54581.80 88888.00 2015-09-07 01:12:58.125 250 12600.77 95.60 54581.80 88888.00 2015-09-07 01:12:58.250 250 12600.75 95.58 54581.78 88888.00 2015-09-07 01:12:58.375 250 12600.77 95.60 54581.78 88888.00 2015-09-07 01:12:58.500 250 12600.80 95.67 54581.78 88888.00 2015-09-07 01:12:58.625 250 12600.77 95.65 54581.80 88888.00 2015-09-07 01:12:58.750 250 12600.77 95.62 54581.80 88888.00 2015-09-07 01:12:58.875 250 12600.73 95.67 54581.82 88888.00 2015-09-07 01:12:59.000 250 12600.70 95.65 54581.80 88888.00 2015-09-07 01:12:59.125 250 12600.70 95.65 54581.82 88888.00 2015-09-07 01:12:59.250 250 12600.65 95.62 54581.80 88888.00 2015-09-07 01:12:59.375 250 12600.65 95.62 54581.78 88888.00 2015-09-07 01:12:59.500 250 12600.67 95.65 54581.80 88888.00 2015-09-07 01:12:59.625 250 12600.73 95.67 54581.80 88888.00 2015-09-07 01:12:59.750 250 12600.73 95.62 54581.80 88888.00 2015-09-07 01:12:59.875 250 12600.75 95.62 54581.80 88888.00 2015-09-07 01:13:00.000 250 12600.77 95.65 54581.80 88888.00 2015-09-07 01:13:00.125 250 12600.77 95.67 54581.80 88888.00 2015-09-07 01:13:00.250 250 12600.77 95.65 54581.80 88888.00 2015-09-07 01:13:00.375 250 12600.80 95.65 54581.78 88888.00 2015-09-07 01:13:00.500 250 12600.77 95.65 54581.80 88888.00 2015-09-07 01:13:00.625 250 12600.75 95.65 54581.80 88888.00 2015-09-07 01:13:00.750 250 12600.70 95.67 54581.80 88888.00 2015-09-07 01:13:00.875 250 12600.70 95.65 54581.80 88888.00 2015-09-07 01:13:01.000 250 12600.75 95.65 54581.82 88888.00 2015-09-07 01:13:01.125 250 12600.73 95.67 54581.80 88888.00 2015-09-07 01:13:01.250 250 12600.77 95.62 54581.78 88888.00 2015-09-07 01:13:01.375 250 12600.83 95.65 54581.78 88888.00 2015-09-07 01:13:01.500 250 12600.83 95.65 54581.78 88888.00 2015-09-07 01:13:01.625 250 12600.80 95.62 54581.78 88888.00 2015-09-07 01:13:01.750 250 12600.77 95.65 54581.75 88888.00 2015-09-07 01:13:01.875 250 12600.77 95.65 54581.78 88888.00 2015-09-07 01:13:02.000 250 12600.77 95.62 54581.78 88888.00 2015-09-07 01:13:02.125 250 12600.77 95.58 54581.78 88888.00 2015-09-07 01:13:02.250 250 12600.70 95.58 54581.78 88888.00 2015-09-07 01:13:02.375 250 12600.73 95.58 54581.78 88888.00 2015-09-07 01:13:02.500 250 12600.75 95.58 54581.75 88888.00 2015-09-07 01:13:02.625 250 12600.77 95.58 54581.78 88888.00 2015-09-07 01:13:02.750 250 12600.80 95.60 54581.78 88888.00 2015-09-07 01:13:02.875 250 12600.75 95.60 54581.78 88888.00 2015-09-07 01:13:03.000 250 12600.73 95.60 54581.78 88888.00 2015-09-07 01:13:03.125 250 12600.73 95.60 54581.75 88888.00 2015-09-07 01:13:03.250 250 12600.67 95.58 54581.72 88888.00 2015-09-07 01:13:03.375 250 12600.73 95.58 54581.75 88888.00 2015-09-07 01:13:03.500 250 12600.75 95.60 54581.75 88888.00 2015-09-07 01:13:03.625 250 12600.75 95.62 54581.78 88888.00 2015-09-07 01:13:03.750 250 12600.73 95.60 54581.75 88888.00 2015-09-07 01:13:03.875 250 12600.75 95.58 54581.72 88888.00 2015-09-07 01:13:04.000 250 12600.77 95.58 54581.72 88888.00 2015-09-07 01:13:04.125 250 12600.77 95.58 54581.72 88888.00 2015-09-07 01:13:04.250 250 12600.77 95.58 54581.75 88888.00 2015-09-07 01:13:04.375 250 12600.73 95.60 54581.75 88888.00 2015-09-07 01:13:04.500 250 12600.73 95.62 54581.75 88888.00 2015-09-07 01:13:04.625 250 12600.73 95.62 54581.72 88888.00 2015-09-07 01:13:04.750 250 12600.70 95.65 54581.72 88888.00 2015-09-07 01:13:04.875 250 12600.70 95.62 54581.72 88888.00 2015-09-07 01:13:05.000 250 12600.73 95.62 54581.72 88888.00 2015-09-07 01:13:05.125 250 12600.77 95.65 54581.75 88888.00 2015-09-07 01:13:05.250 250 12600.75 95.62 54581.72 88888.00 2015-09-07 01:13:05.375 250 12600.75 95.60 54581.70 88888.00 2015-09-07 01:13:05.500 250 12600.75 95.60 54581.72 88888.00 2015-09-07 01:13:05.625 250 12600.73 95.62 54581.72 88888.00 2015-09-07 01:13:05.750 250 12600.70 95.62 54581.75 88888.00 2015-09-07 01:13:05.875 250 12600.70 95.62 54581.72 88888.00 2015-09-07 01:13:06.000 250 12600.70 95.60 54581.70 88888.00 2015-09-07 01:13:06.125 250 12600.70 95.65 54581.75 88888.00 2015-09-07 01:13:06.250 250 12600.65 95.62 54581.75 88888.00 2015-09-07 01:13:06.375 250 12600.67 95.62 54581.75 88888.00 2015-09-07 01:13:06.500 250 12600.67 95.62 54581.72 88888.00 2015-09-07 01:13:06.625 250 12600.70 95.60 54581.75 88888.00 2015-09-07 01:13:06.750 250 12600.67 95.62 54581.75 88888.00 2015-09-07 01:13:06.875 250 12600.67 95.65 54581.75 88888.00 2015-09-07 01:13:07.000 250 12600.73 95.62 54581.72 88888.00 2015-09-07 01:13:07.125 250 12600.75 95.62 54581.72 88888.00 2015-09-07 01:13:07.250 250 12600.73 95.60 54581.72 88888.00 2015-09-07 01:13:07.375 250 12600.75 95.60 54581.72 88888.00 2015-09-07 01:13:07.500 250 12600.73 95.60 54581.72 88888.00 2015-09-07 01:13:07.625 250 12600.67 95.60 54581.72 88888.00 2015-09-07 01:13:07.750 250 12600.62 95.58 54581.72 88888.00 2015-09-07 01:13:07.875 250 12600.67 95.58 54581.70 88888.00 2015-09-07 01:13:08.000 250 12600.73 95.60 54581.68 88888.00 2015-09-07 01:13:08.125 250 12600.75 95.60 54581.70 88888.00 2015-09-07 01:13:08.250 250 12600.75 95.58 54581.68 88888.00 2015-09-07 01:13:08.375 250 12600.80 95.58 54581.65 88888.00 2015-09-07 01:13:08.500 250 12600.83 95.58 54581.68 88888.00 2015-09-07 01:13:08.625 250 12600.77 95.60 54581.68 88888.00 2015-09-07 01:13:08.750 250 12600.70 95.58 54581.68 88888.00 2015-09-07 01:13:08.875 250 12600.75 95.60 54581.70 88888.00 2015-09-07 01:13:09.000 250 12600.77 95.58 54581.70 88888.00 2015-09-07 01:13:09.125 250 12600.77 95.58 54581.70 88888.00 2015-09-07 01:13:09.250 250 12600.75 95.55 54581.70 88888.00 2015-09-07 01:13:09.375 250 12600.77 95.55 54581.70 88888.00 2015-09-07 01:13:09.500 250 12600.73 95.50 54581.68 88888.00 2015-09-07 01:13:09.625 250 12600.80 95.53 54581.68 88888.00 2015-09-07 01:13:09.750 250 12600.80 95.55 54581.70 88888.00 2015-09-07 01:13:09.875 250 12600.85 95.58 54581.70 88888.00 2015-09-07 01:13:10.000 250 12600.85 95.53 54581.68 88888.00 2015-09-07 01:13:10.125 250 12600.85 95.53 54581.68 88888.00 2015-09-07 01:13:10.250 250 12600.80 95.50 54581.65 88888.00 2015-09-07 01:13:10.375 250 12600.80 95.47 54581.65 88888.00 2015-09-07 01:13:10.500 250 12600.80 95.50 54581.62 88888.00 2015-09-07 01:13:10.625 250 12600.77 95.50 54581.70 88888.00 2015-09-07 01:13:10.750 250 12600.75 95.53 54581.65 88888.00 2015-09-07 01:13:10.875 250 12600.70 95.50 54581.65 88888.00 2015-09-07 01:13:11.000 250 12600.75 95.53 54581.65 88888.00 2015-09-07 01:13:11.125 250 12600.83 95.50 54581.65 88888.00 2015-09-07 01:13:11.250 250 12600.75 95.53 54581.65 88888.00 2015-09-07 01:13:11.375 250 12600.73 95.50 54581.65 88888.00 2015-09-07 01:13:11.500 250 12600.73 95.50 54581.65 88888.00 2015-09-07 01:13:11.625 250 12600.75 95.47 54581.68 88888.00 2015-09-07 01:13:11.750 250 12600.75 95.50 54581.65 88888.00 2015-09-07 01:13:11.875 250 12600.75 95.50 54581.65 88888.00 2015-09-07 01:13:12.000 250 12600.80 95.50 54581.65 88888.00 2015-09-07 01:13:12.125 250 12600.80 95.50 54581.65 88888.00 2015-09-07 01:13:12.250 250 12600.73 95.45 54581.65 88888.00 2015-09-07 01:13:12.375 250 12600.73 95.50 54581.62 88888.00 2015-09-07 01:13:12.500 250 12600.75 95.55 54581.65 88888.00 2015-09-07 01:13:12.625 250 12600.75 95.55 54581.65 88888.00 2015-09-07 01:13:12.750 250 12600.75 95.55 54581.65 88888.00 2015-09-07 01:13:12.875 250 12600.77 95.53 54581.62 88888.00 2015-09-07 01:13:13.000 250 12600.80 95.53 54581.62 88888.00 2015-09-07 01:13:13.125 250 12600.83 95.55 54581.65 88888.00 2015-09-07 01:13:13.250 250 12600.83 95.53 54581.62 88888.00 2015-09-07 01:13:13.375 250 12600.77 95.50 54581.62 88888.00 2015-09-07 01:13:13.500 250 12600.73 95.47 54581.62 88888.00 2015-09-07 01:13:13.625 250 12600.73 95.50 54581.62 88888.00 2015-09-07 01:13:13.750 250 12600.75 95.50 54581.65 88888.00 2015-09-07 01:13:13.875 250 12600.80 95.47 54581.65 88888.00 2015-09-07 01:13:14.000 250 12600.77 95.47 54581.62 88888.00 2015-09-07 01:13:14.125 250 12600.73 95.50 54581.60 88888.00 2015-09-07 01:13:14.250 250 12600.75 95.47 54581.60 88888.00 2015-09-07 01:13:14.375 250 12600.75 95.47 54581.60 88888.00 2015-09-07 01:13:14.500 250 12600.80 95.47 54581.62 88888.00 2015-09-07 01:13:14.625 250 12600.83 95.47 54581.62 88888.00 2015-09-07 01:13:14.750 250 12600.83 95.47 54581.62 88888.00 2015-09-07 01:13:14.875 250 12600.85 95.45 54581.60 88888.00 2015-09-07 01:13:15.000 250 12600.85 95.45 54581.57 88888.00 2015-09-07 01:13:15.125 250 12600.80 95.42 54581.60 88888.00 2015-09-07 01:13:15.250 250 12600.80 95.45 54581.60 88888.00 2015-09-07 01:13:15.375 250 12600.83 95.45 54581.57 88888.00 2015-09-07 01:13:15.500 250 12600.85 95.45 54581.60 88888.00 2015-09-07 01:13:15.625 250 12600.90 95.45 54581.60 88888.00 2015-09-07 01:13:15.750 250 12600.98 95.45 54581.60 88888.00 2015-09-07 01:13:15.875 250 12600.95 95.47 54581.62 88888.00 2015-09-07 01:13:16.000 250 12600.90 95.45 54581.60 88888.00 2015-09-07 01:13:16.125 250 12600.88 95.45 54581.57 88888.00 2015-09-07 01:13:16.250 250 12600.83 95.42 54581.60 88888.00 2015-09-07 01:13:16.375 250 12600.77 95.42 54581.57 88888.00 2015-09-07 01:13:16.500 250 12600.80 95.42 54581.55 88888.00 2015-09-07 01:13:16.625 250 12600.83 95.40 54581.57 88888.00 2015-09-07 01:13:16.750 250 12600.83 95.40 54581.57 88888.00 2015-09-07 01:13:16.875 250 12600.85 95.42 54581.57 88888.00 2015-09-07 01:13:17.000 250 12600.85 95.40 54581.55 88888.00 2015-09-07 01:13:17.125 250 12600.83 95.40 54581.57 88888.00 2015-09-07 01:13:17.250 250 12600.80 95.42 54581.55 88888.00 2015-09-07 01:13:17.375 250 12600.80 95.40 54581.55 88888.00 2015-09-07 01:13:17.500 250 12600.83 95.38 54581.55 88888.00 2015-09-07 01:13:17.625 250 12600.77 95.38 54581.53 88888.00 2015-09-07 01:13:17.750 250 12600.83 95.38 54581.53 88888.00 2015-09-07 01:13:17.875 250 12600.85 95.38 54581.55 88888.00 2015-09-07 01:13:18.000 250 12600.80 95.40 54581.55 88888.00 2015-09-07 01:13:18.125 250 12600.75 95.40 54581.57 88888.00 2015-09-07 01:13:18.250 250 12600.77 95.38 54581.57 88888.00 2015-09-07 01:13:18.375 250 12600.80 95.38 54581.55 88888.00 2015-09-07 01:13:18.500 250 12600.83 95.38 54581.55 88888.00 2015-09-07 01:13:18.625 250 12600.88 95.40 54581.55 88888.00 2015-09-07 01:13:18.750 250 12600.83 95.38 54581.57 88888.00 2015-09-07 01:13:18.875 250 12600.80 95.38 54581.57 88888.00 2015-09-07 01:13:19.000 250 12600.80 95.38 54581.55 88888.00 2015-09-07 01:13:19.125 250 12600.80 95.42 54581.57 88888.00 2015-09-07 01:13:19.250 250 12600.80 95.40 54581.57 88888.00 2015-09-07 01:13:19.375 250 12600.80 95.40 54581.55 88888.00 2015-09-07 01:13:19.500 250 12600.80 95.40 54581.57 88888.00 2015-09-07 01:13:19.625 250 12600.85 95.42 54581.57 88888.00 2015-09-07 01:13:19.750 250 12600.85 95.42 54581.57 88888.00 2015-09-07 01:13:19.875 250 12600.83 95.40 54581.57 88888.00 2015-09-07 01:13:20.000 250 12600.80 95.35 54581.55 88888.00 2015-09-07 01:13:20.125 250 12600.80 95.33 54581.55 88888.00 2015-09-07 01:13:20.250 250 12600.85 95.35 54581.57 88888.00 2015-09-07 01:13:20.375 250 12600.88 95.40 54581.57 88888.00 2015-09-07 01:13:20.500 250 12600.85 95.40 54581.55 88888.00 2015-09-07 01:13:20.625 250 12600.83 95.40 54581.55 88888.00 2015-09-07 01:13:20.750 250 12600.85 95.38 54581.55 88888.00 2015-09-07 01:13:20.875 250 12600.83 95.38 54581.53 88888.00 2015-09-07 01:13:21.000 250 12600.80 95.40 54581.53 88888.00 2015-09-07 01:13:21.125 250 12600.83 95.35 54581.53 88888.00 2015-09-07 01:13:21.250 250 12600.85 95.35 54581.53 88888.00 2015-09-07 01:13:21.375 250 12600.95 95.33 54581.53 88888.00 2015-09-07 01:13:21.500 250 12600.95 95.35 54581.55 88888.00 2015-09-07 01:13:21.625 250 12600.92 95.35 54581.55 88888.00 2015-09-07 01:13:21.750 250 12600.90 95.35 54581.55 88888.00 2015-09-07 01:13:21.875 250 12600.90 95.33 54581.53 88888.00 2015-09-07 01:13:22.000 250 12600.90 95.33 54581.53 88888.00 2015-09-07 01:13:22.125 250 12600.88 95.35 54581.55 88888.00 2015-09-07 01:13:22.250 250 12600.90 95.30 54581.53 88888.00 2015-09-07 01:13:22.375 250 12600.92 95.30 54581.53 88888.00 2015-09-07 01:13:22.500 250 12600.95 95.35 54581.53 88888.00 2015-09-07 01:13:22.625 250 12600.92 95.33 54581.50 88888.00 2015-09-07 01:13:22.750 250 12600.90 95.33 54581.50 88888.00 2015-09-07 01:13:22.875 250 12600.92 95.35 54581.53 88888.00 2015-09-07 01:13:23.000 250 12600.98 95.33 54581.53 88888.00 2015-09-07 01:13:23.125 250 12601.02 95.30 54581.53 88888.00 2015-09-07 01:13:23.250 250 12601.08 95.30 54581.53 88888.00 2015-09-07 01:13:23.375 250 12601.02 95.33 54581.53 88888.00 2015-09-07 01:13:23.500 250 12600.95 95.35 54581.53 88888.00 2015-09-07 01:13:23.625 250 12601.00 95.33 54581.50 88888.00 2015-09-07 01:13:23.750 250 12600.98 95.30 54581.50 88888.00 2015-09-07 01:13:23.875 250 12601.00 95.30 54581.53 88888.00 2015-09-07 01:13:24.000 250 12601.02 95.30 54581.50 88888.00 2015-09-07 01:13:24.125 250 12600.98 95.28 54581.50 88888.00 2015-09-07 01:13:24.250 250 12600.92 95.25 54581.50 88888.00 2015-09-07 01:13:24.375 250 12601.00 95.28 54581.53 88888.00 2015-09-07 01:13:24.500 250 12600.98 95.30 54581.50 88888.00 2015-09-07 01:13:24.625 250 12600.95 95.33 54581.50 88888.00 2015-09-07 01:13:24.750 250 12600.95 95.30 54581.47 88888.00 2015-09-07 01:13:24.875 250 12600.98 95.33 54581.50 88888.00 2015-09-07 01:13:25.000 250 12600.95 95.33 54581.47 88888.00 2015-09-07 01:13:25.125 250 12600.98 95.30 54581.50 88888.00 2015-09-07 01:13:25.250 250 12600.92 95.30 54581.50 88888.00 2015-09-07 01:13:25.375 250 12600.95 95.28 54581.50 88888.00 2015-09-07 01:13:25.500 250 12600.95 95.28 54581.50 88888.00 2015-09-07 01:13:25.625 250 12600.90 95.28 54581.50 88888.00 2015-09-07 01:13:25.750 250 12600.90 95.28 54581.47 88888.00 2015-09-07 01:13:25.875 250 12600.92 95.28 54581.50 88888.00 2015-09-07 01:13:26.000 250 12601.00 95.28 54581.47 88888.00 2015-09-07 01:13:26.125 250 12601.00 95.28 54581.50 88888.00 2015-09-07 01:13:26.250 250 12600.98 95.25 54581.53 88888.00 2015-09-07 01:13:26.375 250 12601.00 95.25 54581.50 88888.00 2015-09-07 01:13:26.500 250 12600.98 95.25 54581.53 88888.00 2015-09-07 01:13:26.625 250 12600.98 95.25 54581.50 88888.00 2015-09-07 01:13:26.750 250 12600.95 95.25 54581.50 88888.00 2015-09-07 01:13:26.875 250 12601.00 95.25 54581.50 88888.00 2015-09-07 01:13:27.000 250 12601.00 95.28 54581.50 88888.00 2015-09-07 01:13:27.125 250 12600.95 95.25 54581.50 88888.00 2015-09-07 01:13:27.250 250 12600.90 95.25 54581.50 88888.00 2015-09-07 01:13:27.375 250 12600.92 95.25 54581.47 88888.00 2015-09-07 01:13:27.500 250 12600.90 95.25 54581.50 88888.00 2015-09-07 01:13:27.625 250 12600.88 95.28 54581.50 88888.00 2015-09-07 01:13:27.750 250 12600.92 95.25 54581.50 88888.00 2015-09-07 01:13:27.875 250 12600.95 95.28 54581.50 88888.00 2015-09-07 01:13:28.000 250 12600.92 95.25 54581.47 88888.00 2015-09-07 01:13:28.125 250 12600.90 95.25 54581.50 88888.00 2015-09-07 01:13:28.250 250 12600.90 95.25 54581.50 88888.00 2015-09-07 01:13:28.375 250 12600.95 95.28 54581.50 88888.00 2015-09-07 01:13:28.500 250 12600.95 95.25 54581.47 88888.00 2015-09-07 01:13:28.625 250 12600.95 95.20 54581.45 88888.00 2015-09-07 01:13:28.750 250 12600.95 95.22 54581.45 88888.00 2015-09-07 01:13:28.875 250 12600.92 95.28 54581.47 88888.00 2015-09-07 01:13:29.000 250 12600.98 95.25 54581.47 88888.00 2015-09-07 01:13:29.125 250 12601.02 95.25 54581.45 88888.00 2015-09-07 01:13:29.250 250 12601.02 95.22 54581.45 88888.00 2015-09-07 01:13:29.375 250 12601.02 95.25 54581.47 88888.00 2015-09-07 01:13:29.500 250 12600.95 95.22 54581.43 88888.00 2015-09-07 01:13:29.625 250 12600.92 95.25 54581.43 88888.00 2015-09-07 01:13:29.750 250 12600.95 95.28 54581.43 88888.00 2015-09-07 01:13:29.875 250 12600.98 95.25 54581.43 88888.00 2015-09-07 01:13:30.000 250 12600.98 95.25 54581.43 88888.00 2015-09-07 01:13:30.125 250 12600.98 95.25 54581.40 88888.00 2015-09-07 01:13:30.250 250 12600.98 95.25 54581.43 88888.00 2015-09-07 01:13:30.375 250 12600.98 95.25 54581.43 88888.00 2015-09-07 01:13:30.500 250 12600.95 95.22 54581.45 88888.00 2015-09-07 01:13:30.625 250 12600.98 95.22 54581.43 88888.00 2015-09-07 01:13:30.750 250 12600.95 95.22 54581.43 88888.00 2015-09-07 01:13:30.875 250 12600.98 95.20 54581.43 88888.00 2015-09-07 01:13:31.000 250 12600.98 95.25 54581.40 88888.00 2015-09-07 01:13:31.125 250 12601.02 95.22 54581.40 88888.00 2015-09-07 01:13:31.250 250 12601.00 95.22 54581.43 88888.00 2015-09-07 01:13:31.375 250 12601.02 95.25 54581.43 88888.00 2015-09-07 01:13:31.500 250 12600.98 95.25 54581.40 88888.00 2015-09-07 01:13:31.625 250 12600.98 95.22 54581.40 88888.00 2015-09-07 01:13:31.750 250 12600.95 95.25 54581.43 88888.00 2015-09-07 01:13:31.875 250 12600.90 95.25 54581.45 88888.00 2015-09-07 01:13:32.000 250 12600.88 95.28 54581.40 88888.00 2015-09-07 01:13:32.125 250 12600.83 95.25 54581.43 88888.00 2015-09-07 01:13:32.250 250 12600.80 95.25 54581.43 88888.00 2015-09-07 01:13:32.375 250 12600.77 95.25 54581.43 88888.00 2015-09-07 01:13:32.500 250 12600.77 95.28 54581.45 88888.00 2015-09-07 01:13:32.625 250 12600.83 95.28 54581.45 88888.00 2015-09-07 01:13:32.750 250 12600.88 95.28 54581.43 88888.00 2015-09-07 01:13:32.875 250 12600.85 95.25 54581.43 88888.00 2015-09-07 01:13:33.000 250 12600.85 95.25 54581.40 88888.00 2015-09-07 01:13:33.125 250 12600.85 95.22 54581.40 88888.00 2015-09-07 01:13:33.250 250 12600.80 95.25 54581.43 88888.00 2015-09-07 01:13:33.375 250 12600.80 95.25 54581.45 88888.00 2015-09-07 01:13:33.500 250 12600.80 95.28 54581.45 88888.00 2015-09-07 01:13:33.625 250 12600.80 95.28 54581.43 88888.00 2015-09-07 01:13:33.750 250 12600.83 95.25 54581.38 88888.00 2015-09-07 01:13:33.875 250 12600.88 95.30 54581.38 88888.00 2015-09-07 01:13:34.000 250 12600.88 95.30 54581.40 88888.00 2015-09-07 01:13:34.125 250 12600.88 95.30 54581.43 88888.00 2015-09-07 01:13:34.250 250 12600.83 95.30 54581.43 88888.00 2015-09-07 01:13:34.375 250 12600.83 95.33 54581.40 88888.00 2015-09-07 01:13:34.500 250 12600.80 95.33 54581.43 88888.00 2015-09-07 01:13:34.625 250 12600.83 95.30 54581.43 88888.00 2015-09-07 01:13:34.750 250 12600.83 95.30 54581.43 88888.00 2015-09-07 01:13:34.875 250 12600.80 95.30 54581.40 88888.00 2015-09-07 01:13:35.000 250 12600.83 95.30 54581.38 88888.00 2015-09-07 01:13:35.125 250 12600.83 95.33 54581.40 88888.00 2015-09-07 01:13:35.250 250 12600.83 95.30 54581.40 88888.00 2015-09-07 01:13:35.375 250 12600.83 95.30 54581.40 88888.00 2015-09-07 01:13:35.500 250 12600.83 95.28 54581.40 88888.00 2015-09-07 01:13:35.625 250 12600.77 95.33 54581.38 88888.00 2015-09-07 01:13:35.750 250 12600.77 95.35 54581.40 88888.00 2015-09-07 01:13:35.875 250 12600.80 95.35 54581.40 88888.00 2015-09-07 01:13:36.000 250 12600.83 95.33 54581.38 88888.00 2015-09-07 01:13:36.125 250 12600.80 95.33 54581.35 88888.00 2015-09-07 01:13:36.250 250 12600.77 95.33 54581.38 88888.00 2015-09-07 01:13:36.375 250 12600.83 95.33 54581.35 88888.00 2015-09-07 01:13:36.500 250 12600.85 95.30 54581.38 88888.00 2015-09-07 01:13:36.625 250 12600.83 95.33 54581.38 88888.00 2015-09-07 01:13:36.750 250 12600.83 95.33 54581.38 88888.00 2015-09-07 01:13:36.875 250 12600.77 95.28 54581.40 88888.00 2015-09-07 01:13:37.000 250 12600.80 95.28 54581.38 88888.00 2015-09-07 01:13:37.125 250 12600.85 95.30 54581.40 88888.00 2015-09-07 01:13:37.250 250 12600.85 95.28 54581.40 88888.00 2015-09-07 01:13:37.375 250 12600.90 95.30 54581.43 88888.00 2015-09-07 01:13:37.500 250 12600.85 95.33 54581.40 88888.00 2015-09-07 01:13:37.625 250 12600.80 95.28 54581.40 88888.00 2015-09-07 01:13:37.750 250 12600.75 95.25 54581.40 88888.00 2015-09-07 01:13:37.875 250 12600.73 95.25 54581.40 88888.00 2015-09-07 01:13:38.000 250 12600.73 95.28 54581.40 88888.00 2015-09-07 01:13:38.125 250 12600.73 95.28 54581.43 88888.00 2015-09-07 01:13:38.250 250 12600.65 95.25 54581.40 88888.00 2015-09-07 01:13:38.375 250 12600.67 95.28 54581.43 88888.00 2015-09-07 01:13:38.500 250 12600.73 95.28 54581.40 88888.00 2015-09-07 01:13:38.625 250 12600.70 95.28 54581.40 88888.00 2015-09-07 01:13:38.750 250 12600.67 95.30 54581.40 88888.00 2015-09-07 01:13:38.875 250 12600.65 95.28 54581.40 88888.00 2015-09-07 01:13:39.000 250 12600.60 95.30 54581.38 88888.00 2015-09-07 01:13:39.125 250 12600.55 95.30 54581.40 88888.00 2015-09-07 01:13:39.250 250 12600.62 95.28 54581.40 88888.00 2015-09-07 01:13:39.375 250 12600.70 95.30 54581.40 88888.00 2015-09-07 01:13:39.500 250 12600.70 95.33 54581.38 88888.00 2015-09-07 01:13:39.625 250 12600.67 95.33 54581.38 88888.00 2015-09-07 01:13:39.750 250 12600.65 95.33 54581.38 88888.00 2015-09-07 01:13:39.875 250 12600.70 95.35 54581.38 88888.00 2015-09-07 01:13:40.000 250 12600.75 95.35 54581.35 88888.00 2015-09-07 01:13:40.125 250 12600.77 95.38 54581.38 88888.00 2015-09-07 01:13:40.250 250 12600.73 95.35 54581.35 88888.00 2015-09-07 01:13:40.375 250 12600.67 95.35 54581.35 88888.00 2015-09-07 01:13:40.500 250 12600.70 95.38 54581.35 88888.00 2015-09-07 01:13:40.625 250 12600.73 95.35 54581.32 88888.00 2015-09-07 01:13:40.750 250 12600.77 95.35 54581.32 88888.00 2015-09-07 01:13:40.875 250 12600.77 95.35 54581.35 88888.00 2015-09-07 01:13:41.000 250 12600.73 95.35 54581.35 88888.00 2015-09-07 01:13:41.125 250 12600.65 95.35 54581.35 88888.00 2015-09-07 01:13:41.250 250 12600.62 95.35 54581.35 88888.00 2015-09-07 01:13:41.375 250 12600.67 95.35 54581.35 88888.00 2015-09-07 01:13:41.500 250 12600.67 95.33 54581.35 88888.00 2015-09-07 01:13:41.625 250 12600.65 95.30 54581.35 88888.00 2015-09-07 01:13:41.750 250 12600.73 95.33 54581.35 88888.00 2015-09-07 01:13:41.875 250 12600.70 95.33 54581.35 88888.00 2015-09-07 01:13:42.000 250 12600.65 95.38 54581.35 88888.00 2015-09-07 01:13:42.125 250 12600.67 95.38 54581.35 88888.00 2015-09-07 01:13:42.250 250 12600.67 95.33 54581.38 88888.00 2015-09-07 01:13:42.375 250 12600.60 95.33 54581.38 88888.00 2015-09-07 01:13:42.500 250 12600.52 95.33 54581.35 88888.00 2015-09-07 01:13:42.625 250 12600.50 95.33 54581.38 88888.00 2015-09-07 01:13:42.750 250 12600.55 95.33 54581.38 88888.00 2015-09-07 01:13:42.875 250 12600.60 95.30 54581.35 88888.00 2015-09-07 01:13:43.000 250 12600.58 95.30 54581.35 88888.00 2015-09-07 01:13:43.125 250 12600.58 95.30 54581.35 88888.00 2015-09-07 01:13:43.250 250 12600.60 95.28 54581.38 88888.00 2015-09-07 01:13:43.375 250 12600.62 95.28 54581.35 88888.00 2015-09-07 01:13:43.500 250 12600.62 95.28 54581.35 88888.00 2015-09-07 01:13:43.625 250 12600.62 95.28 54581.35 88888.00 2015-09-07 01:13:43.750 250 12600.52 95.30 54581.35 88888.00 2015-09-07 01:13:43.875 250 12600.50 95.28 54581.35 88888.00 2015-09-07 01:13:44.000 250 12600.50 95.25 54581.35 88888.00 2015-09-07 01:13:44.125 250 12600.50 95.25 54581.35 88888.00 2015-09-07 01:13:44.250 250 12600.48 95.25 54581.38 88888.00 2015-09-07 01:13:44.375 250 12600.52 95.28 54581.38 88888.00 2015-09-07 01:13:44.500 250 12600.48 95.28 54581.38 88888.00 2015-09-07 01:13:44.625 250 12600.45 95.28 54581.40 88888.00 2015-09-07 01:13:44.750 250 12600.45 95.28 54581.38 88888.00 2015-09-07 01:13:44.875 250 12600.45 95.30 54581.38 88888.00 2015-09-07 01:13:45.000 250 12600.45 95.30 54581.35 88888.00 2015-09-07 01:13:45.125 250 12600.45 95.28 54581.32 88888.00 2015-09-07 01:13:45.250 250 12600.40 95.25 54581.38 88888.00 2015-09-07 01:13:45.375 250 12600.40 95.28 54581.35 88888.00 2015-09-07 01:13:45.500 250 12600.40 95.28 54581.35 88888.00 2015-09-07 01:13:45.625 250 12600.38 95.28 54581.38 88888.00 2015-09-07 01:13:45.750 250 12600.33 95.25 54581.35 88888.00 2015-09-07 01:13:45.875 250 12600.30 95.28 54581.35 88888.00 2015-09-07 01:13:46.000 250 12600.27 95.25 54581.32 88888.00 2015-09-07 01:13:46.125 250 12600.30 95.30 54581.32 88888.00 2015-09-07 01:13:46.250 250 12600.33 95.28 54581.38 88888.00 2015-09-07 01:13:46.375 250 12600.33 95.25 54581.38 88888.00 2015-09-07 01:13:46.500 250 12600.30 95.28 54581.40 88888.00 2015-09-07 01:13:46.625 250 12600.30 95.28 54581.38 88888.00 2015-09-07 01:13:46.750 250 12600.25 95.25 54581.38 88888.00 2015-09-07 01:13:46.875 250 12600.20 95.28 54581.35 88888.00 2015-09-07 01:13:47.000 250 12600.27 95.28 54581.32 88888.00 2015-09-07 01:13:47.125 250 12600.27 95.25 54581.35 88888.00 2015-09-07 01:13:47.250 250 12600.25 95.25 54581.38 88888.00 2015-09-07 01:13:47.375 250 12600.27 95.28 54581.38 88888.00 2015-09-07 01:13:47.500 250 12600.27 95.28 54581.35 88888.00 2015-09-07 01:13:47.625 250 12600.25 95.28 54581.35 88888.00 2015-09-07 01:13:47.750 250 12600.30 95.28 54581.32 88888.00 2015-09-07 01:13:47.875 250 12600.35 95.28 54581.32 88888.00 2015-09-07 01:13:48.000 250 12600.38 95.25 54581.32 88888.00 2015-09-07 01:13:48.125 250 12600.35 95.25 54581.35 88888.00 2015-09-07 01:13:48.250 250 12600.30 95.22 54581.35 88888.00 2015-09-07 01:13:48.375 250 12600.30 95.25 54581.32 88888.00 2015-09-07 01:13:48.500 250 12600.30 95.25 54581.35 88888.00 2015-09-07 01:13:48.625 250 12600.30 95.25 54581.35 88888.00 2015-09-07 01:13:48.750 250 12600.25 95.28 54581.35 88888.00 2015-09-07 01:13:48.875 250 12600.27 95.28 54581.40 88888.00 2015-09-07 01:13:49.000 250 12600.23 95.25 54581.38 88888.00 2015-09-07 01:13:49.125 250 12600.17 95.22 54581.35 88888.00 2015-09-07 01:13:49.250 250 12600.15 95.20 54581.35 88888.00 2015-09-07 01:13:49.375 250 12600.15 95.22 54581.35 88888.00 2015-09-07 01:13:49.500 250 12600.15 95.22 54581.38 88888.00 2015-09-07 01:13:49.625 250 12600.17 95.22 54581.38 88888.00 2015-09-07 01:13:49.750 250 12600.20 95.20 54581.35 88888.00 2015-09-07 01:13:49.875 250 12600.17 95.22 54581.38 88888.00 2015-09-07 01:13:50.000 250 12600.12 95.22 54581.40 88888.00 2015-09-07 01:13:50.125 250 12600.12 95.22 54581.38 88888.00 2015-09-07 01:13:50.250 250 12600.12 95.17 54581.38 88888.00 2015-09-07 01:13:50.375 250 12600.12 95.17 54581.38 88888.00 2015-09-07 01:13:50.500 250 12600.10 95.20 54581.38 88888.00 2015-09-07 01:13:50.625 250 12600.08 95.20 54581.38 88888.00 2015-09-07 01:13:50.750 250 12600.12 95.20 54581.35 88888.00 2015-09-07 01:13:50.875 250 12600.12 95.20 54581.40 88888.00 2015-09-07 01:13:51.000 250 12600.10 95.20 54581.40 88888.00 2015-09-07 01:13:51.125 250 12600.05 95.17 54581.40 88888.00 2015-09-07 01:13:51.250 250 12600.02 95.17 54581.40 88888.00 2015-09-07 01:13:51.375 250 12600.02 95.20 54581.40 88888.00 2015-09-07 01:13:51.500 250 12600.00 95.17 54581.38 88888.00 2015-09-07 01:13:51.625 250 12599.98 95.17 54581.38 88888.00 2015-09-07 01:13:51.750 250 12599.92 95.17 54581.38 88888.00 2015-09-07 01:13:51.875 250 12599.92 95.17 54581.38 88888.00 2015-09-07 01:13:52.000 250 12599.98 95.20 54581.40 88888.00 2015-09-07 01:13:52.125 250 12599.98 95.20 54581.40 88888.00 2015-09-07 01:13:52.250 250 12599.92 95.17 54581.40 88888.00 2015-09-07 01:13:52.375 250 12599.95 95.22 54581.40 88888.00 2015-09-07 01:13:52.500 250 12600.02 95.17 54581.38 88888.00 2015-09-07 01:13:52.625 250 12600.02 95.22 54581.38 88888.00 2015-09-07 01:13:52.750 250 12599.95 95.22 54581.38 88888.00 2015-09-07 01:13:52.875 250 12599.95 95.20 54581.40 88888.00 2015-09-07 01:13:53.000 250 12599.95 95.22 54581.40 88888.00 2015-09-07 01:13:53.125 250 12599.90 95.22 54581.43 88888.00 2015-09-07 01:13:53.250 250 12599.88 95.17 54581.40 88888.00 2015-09-07 01:13:53.375 250 12599.88 95.20 54581.38 88888.00 2015-09-07 01:13:53.500 250 12599.90 95.20 54581.40 88888.00 2015-09-07 01:13:53.625 250 12599.98 95.20 54581.40 88888.00 2015-09-07 01:13:53.750 250 12599.98 95.22 54581.40 88888.00 2015-09-07 01:13:53.875 250 12599.95 95.20 54581.43 88888.00 2015-09-07 01:13:54.000 250 12599.88 95.17 54581.43 88888.00 2015-09-07 01:13:54.125 250 12599.88 95.17 54581.43 88888.00 2015-09-07 01:13:54.250 250 12599.88 95.17 54581.43 88888.00 2015-09-07 01:13:54.375 250 12599.92 95.20 54581.43 88888.00 2015-09-07 01:13:54.500 250 12599.90 95.20 54581.45 88888.00 2015-09-07 01:13:54.625 250 12599.92 95.20 54581.47 88888.00 2015-09-07 01:13:54.750 250 12599.95 95.15 54581.43 88888.00 2015-09-07 01:13:54.875 250 12599.85 95.15 54581.43 88888.00 2015-09-07 01:13:55.000 250 12599.83 95.17 54581.43 88888.00 2015-09-07 01:13:55.125 250 12599.85 95.15 54581.43 88888.00 2015-09-07 01:13:55.250 250 12599.85 95.12 54581.40 88888.00 2015-09-07 01:13:55.375 250 12599.83 95.15 54581.43 88888.00 2015-09-07 01:13:55.500 250 12599.77 95.17 54581.43 88888.00 2015-09-07 01:13:55.625 250 12599.80 95.17 54581.43 88888.00 2015-09-07 01:13:55.750 250 12599.85 95.12 54581.43 88888.00 2015-09-07 01:13:55.875 250 12599.85 95.12 54581.38 88888.00 2015-09-07 01:13:56.000 250 12599.85 95.12 54581.38 88888.00 2015-09-07 01:13:56.125 250 12599.85 95.12 54581.40 88888.00 2015-09-07 01:13:56.250 250 12599.75 95.10 54581.40 88888.00 2015-09-07 01:13:56.375 250 12599.73 95.12 54581.40 88888.00 2015-09-07 01:13:56.500 250 12599.67 95.10 54581.43 88888.00 2015-09-07 01:13:56.625 250 12599.65 95.10 54581.40 88888.00 2015-09-07 01:13:56.750 250 12599.60 95.12 54581.43 88888.00 2015-09-07 01:13:56.875 250 12599.60 95.10 54581.43 88888.00 2015-09-07 01:13:57.000 250 12599.60 95.05 54581.40 88888.00 2015-09-07 01:13:57.125 250 12599.62 95.08 54581.38 88888.00 2015-09-07 01:13:57.250 250 12599.60 95.03 54581.35 88888.00 2015-09-07 01:13:57.375 250 12599.60 95.08 54581.35 88888.00 2015-09-07 01:13:57.500 250 12599.65 95.10 54581.40 88888.00 2015-09-07 01:13:57.625 250 12599.60 95.08 54581.43 88888.00 2015-09-07 01:13:57.750 250 12599.58 95.08 54581.43 88888.00 2015-09-07 01:13:57.875 250 12599.60 95.08 54581.40 88888.00 2015-09-07 01:13:58.000 250 12599.55 95.08 54581.38 88888.00 2015-09-07 01:13:58.125 250 12599.50 95.08 54581.38 88888.00 2015-09-07 01:13:58.250 250 12599.50 95.08 54581.40 88888.00 2015-09-07 01:13:58.375 250 12599.48 95.05 54581.40 88888.00 2015-09-07 01:13:58.500 250 12599.48 95.05 54581.43 88888.00 2015-09-07 01:13:58.625 250 12599.50 95.05 54581.40 88888.00 2015-09-07 01:13:58.750 250 12599.48 95.03 54581.40 88888.00 2015-09-07 01:13:58.875 250 12599.42 95.05 54581.40 88888.00 2015-09-07 01:13:59.000 250 12599.40 95.05 54581.40 88888.00 2015-09-07 01:13:59.125 250 12599.42 95.05 54581.43 88888.00 2015-09-07 01:13:59.250 250 12599.42 95.05 54581.43 88888.00 2015-09-07 01:13:59.375 250 12599.40 95.08 54581.40 88888.00 2015-09-07 01:13:59.500 250 12599.35 95.08 54581.40 88888.00 2015-09-07 01:13:59.625 250 12599.30 95.08 54581.40 88888.00 2015-09-07 01:13:59.750 250 12599.33 95.05 54581.40 88888.00 2015-09-07 01:13:59.875 250 12599.38 95.05 54581.43 88888.00 2015-09-07 01:14:00.000 250 12599.38 95.05 54581.45 88888.00 2015-09-07 01:14:00.125 250 12599.35 95.05 54581.45 88888.00 2015-09-07 01:14:00.250 250 12599.33 95.03 54581.45 88888.00 2015-09-07 01:14:00.375 250 12599.25 94.97 54581.43 88888.00 2015-09-07 01:14:00.500 250 12599.30 94.97 54581.40 88888.00 2015-09-07 01:14:00.625 250 12599.42 95.03 54581.40 88888.00 2015-09-07 01:14:00.750 250 12599.40 95.00 54581.40 88888.00 2015-09-07 01:14:00.875 250 12599.27 94.95 54581.43 88888.00 2015-09-07 01:14:01.000 250 12599.25 94.95 54581.43 88888.00 2015-09-07 01:14:01.125 250 12599.23 95.00 54581.43 88888.00 2015-09-07 01:14:01.250 250 12599.23 94.97 54581.43 88888.00 2015-09-07 01:14:01.375 250 12599.20 94.97 54581.40 88888.00 2015-09-07 01:14:01.500 250 12599.17 94.95 54581.40 88888.00 2015-09-07 01:14:01.625 250 12599.17 94.92 54581.43 88888.00 2015-09-07 01:14:01.750 250 12599.20 94.92 54581.43 88888.00 2015-09-07 01:14:01.875 250 12599.23 94.92 54581.45 88888.00 2015-09-07 01:14:02.000 250 12599.15 94.95 54581.45 88888.00 2015-09-07 01:14:02.125 250 12599.10 94.92 54581.45 88888.00 2015-09-07 01:14:02.250 250 12599.10 94.88 54581.47 88888.00 2015-09-07 01:14:02.375 250 12599.12 94.92 54581.47 88888.00 2015-09-07 01:14:02.500 250 12599.12 94.95 54581.47 88888.00 2015-09-07 01:14:02.625 250 12599.10 94.92 54581.47 88888.00 2015-09-07 01:14:02.750 250 12599.08 94.90 54581.45 88888.00 2015-09-07 01:14:02.875 250 12599.08 94.88 54581.45 88888.00 2015-09-07 01:14:03.000 250 12599.08 94.85 54581.45 88888.00 2015-09-07 01:14:03.125 250 12599.08 94.85 54581.47 88888.00 2015-09-07 01:14:03.250 250 12599.05 94.88 54581.47 88888.00 2015-09-07 01:14:03.375 250 12599.08 94.88 54581.47 88888.00 2015-09-07 01:14:03.500 250 12599.08 94.85 54581.47 88888.00 2015-09-07 01:14:03.625 250 12599.12 94.88 54581.47 88888.00 2015-09-07 01:14:03.750 250 12599.15 94.85 54581.47 88888.00 2015-09-07 01:14:03.875 250 12599.15 94.88 54581.50 88888.00 2015-09-07 01:14:04.000 250 12599.17 94.88 54581.50 88888.00 2015-09-07 01:14:04.125 250 12599.12 94.83 54581.50 88888.00 2015-09-07 01:14:04.250 250 12599.00 94.83 54581.53 88888.00 2015-09-07 01:14:04.375 250 12599.05 94.85 54581.50 88888.00 2015-09-07 01:14:04.500 250 12599.05 94.83 54581.50 88888.00 2015-09-07 01:14:04.625 250 12599.05 94.80 54581.45 88888.00 2015-09-07 01:14:04.750 250 12599.08 94.80 54581.47 88888.00 2015-09-07 01:14:04.875 250 12599.08 94.80 54581.47 88888.00 2015-09-07 01:14:05.000 250 12599.00 94.80 54581.47 88888.00 2015-09-07 01:14:05.125 250 12598.98 94.83 54581.50 88888.00 2015-09-07 01:14:05.250 250 12598.98 94.78 54581.45 88888.00 2015-09-07 01:14:05.375 250 12598.98 94.83 54581.47 88888.00 2015-09-07 01:14:05.500 250 12598.98 94.83 54581.47 88888.00 2015-09-07 01:14:05.625 250 12598.92 94.83 54581.47 88888.00 2015-09-07 01:14:05.750 250 12598.88 94.80 54581.50 88888.00 2015-09-07 01:14:05.875 250 12598.88 94.80 54581.50 88888.00 2015-09-07 01:14:06.000 250 12598.85 94.80 54581.50 88888.00 2015-09-07 01:14:06.125 250 12598.85 94.83 54581.47 88888.00 2015-09-07 01:14:06.250 250 12598.85 94.78 54581.47 88888.00 2015-09-07 01:14:06.375 250 12598.83 94.75 54581.47 88888.00 2015-09-07 01:14:06.500 250 12598.85 94.75 54581.50 88888.00 2015-09-07 01:14:06.625 250 12598.88 94.75 54581.53 88888.00 2015-09-07 01:14:06.750 250 12598.80 94.75 54581.53 88888.00 2015-09-07 01:14:06.875 250 12598.77 94.75 54581.53 88888.00 2015-09-07 01:14:07.000 250 12598.75 94.70 54581.47 88888.00 2015-09-07 01:14:07.125 250 12598.80 94.70 54581.47 88888.00 2015-09-07 01:14:07.250 250 12598.83 94.72 54581.50 88888.00 2015-09-07 01:14:07.375 250 12598.83 94.72 54581.50 88888.00 2015-09-07 01:14:07.500 250 12598.80 94.72 54581.50 88888.00 2015-09-07 01:14:07.625 250 12598.77 94.70 54581.50 88888.00 2015-09-07 01:14:07.750 250 12598.75 94.67 54581.47 88888.00 2015-09-07 01:14:07.875 250 12598.75 94.70 54581.50 88888.00 2015-09-07 01:14:08.000 250 12598.75 94.70 54581.50 88888.00 2015-09-07 01:14:08.125 250 12598.73 94.70 54581.50 88888.00 2015-09-07 01:14:08.250 250 12598.67 94.65 54581.53 88888.00 2015-09-07 01:14:08.375 250 12598.73 94.65 54581.50 88888.00 2015-09-07 01:14:08.500 250 12598.73 94.62 54581.50 88888.00 2015-09-07 01:14:08.625 250 12598.70 94.65 54581.50 88888.00 2015-09-07 01:14:08.750 250 12598.70 94.62 54581.53 88888.00 2015-09-07 01:14:08.875 250 12598.65 94.62 54581.53 88888.00 2015-09-07 01:14:09.000 250 12598.62 94.60 54581.53 88888.00 2015-09-07 01:14:09.125 250 12598.65 94.58 54581.53 88888.00 2015-09-07 01:14:09.250 250 12598.58 94.58 54581.55 88888.00 2015-09-07 01:14:09.375 250 12598.52 94.58 54581.50 88888.00 2015-09-07 01:14:09.500 250 12598.52 94.60 54581.50 88888.00 2015-09-07 01:14:09.625 250 12598.52 94.58 54581.50 88888.00 2015-09-07 01:14:09.750 250 12598.50 94.58 54581.53 88888.00 2015-09-07 01:14:09.875 250 12598.50 94.58 54581.55 88888.00 2015-09-07 01:14:10.000 250 12598.50 94.62 54581.53 88888.00 2015-09-07 01:14:10.125 250 12598.48 94.58 54581.53 88888.00 2015-09-07 01:14:10.250 250 12598.42 94.53 54581.50 88888.00 2015-09-07 01:14:10.375 250 12598.45 94.55 54581.50 88888.00 2015-09-07 01:14:10.500 250 12598.48 94.58 54581.50 88888.00 2015-09-07 01:14:10.625 250 12598.50 94.60 54581.47 88888.00 2015-09-07 01:14:10.750 250 12598.50 94.58 54581.50 88888.00 2015-09-07 01:14:10.875 250 12598.50 94.58 54581.47 88888.00 2015-09-07 01:14:11.000 250 12598.52 94.58 54581.50 88888.00 2015-09-07 01:14:11.125 250 12598.52 94.58 54581.50 88888.00 2015-09-07 01:14:11.250 250 12598.45 94.55 54581.47 88888.00 2015-09-07 01:14:11.375 250 12598.45 94.55 54581.50 88888.00 2015-09-07 01:14:11.500 250 12598.45 94.58 54581.50 88888.00 2015-09-07 01:14:11.625 250 12598.42 94.58 54581.50 88888.00 2015-09-07 01:14:11.750 250 12598.45 94.58 54581.50 88888.00 2015-09-07 01:14:11.875 250 12598.45 94.55 54581.47 88888.00 2015-09-07 01:14:12.000 250 12598.38 94.55 54581.47 88888.00 2015-09-07 01:14:12.125 250 12598.30 94.53 54581.47 88888.00 2015-09-07 01:14:12.250 250 12598.27 94.50 54581.47 88888.00 2015-09-07 01:14:12.375 250 12598.33 94.53 54581.50 88888.00 2015-09-07 01:14:12.500 250 12598.35 94.55 54581.50 88888.00 2015-09-07 01:14:12.625 250 12598.38 94.55 54581.50 88888.00 2015-09-07 01:14:12.750 250 12598.40 94.55 54581.47 88888.00 2015-09-07 01:14:12.875 250 12598.35 94.55 54581.50 88888.00 2015-09-07 01:14:13.000 250 12598.27 94.53 54581.50 88888.00 2015-09-07 01:14:13.125 250 12598.23 94.50 54581.50 88888.00 2015-09-07 01:14:13.250 250 12598.27 94.53 54581.50 88888.00 2015-09-07 01:14:13.375 250 12598.30 94.58 54581.53 88888.00 2015-09-07 01:14:13.500 250 12598.27 94.55 54581.53 88888.00 2015-09-07 01:14:13.625 250 12598.25 94.47 54581.50 88888.00 2015-09-07 01:14:13.750 250 12598.23 94.47 54581.50 88888.00 2015-09-07 01:14:13.875 250 12598.20 94.50 54581.50 88888.00 2015-09-07 01:14:14.000 250 12598.27 94.47 54581.50 88888.00 2015-09-07 01:14:14.125 250 12598.25 94.50 54581.53 88888.00 2015-09-07 01:14:14.250 250 12598.17 94.55 54581.55 88888.00 2015-09-07 01:14:14.375 250 12598.25 94.55 54581.53 88888.00 2015-09-07 01:14:14.500 250 12598.30 94.53 54581.55 88888.00 2015-09-07 01:14:14.625 250 12598.30 94.53 54581.53 88888.00 2015-09-07 01:14:14.750 250 12598.25 94.50 54581.53 88888.00 2015-09-07 01:14:14.875 250 12598.25 94.55 54581.50 88888.00 2015-09-07 01:14:15.000 250 12598.23 94.53 54581.53 88888.00 2015-09-07 01:14:15.125 250 12598.25 94.53 54581.53 88888.00 2015-09-07 01:14:15.250 250 12598.20 94.50 54581.50 88888.00 2015-09-07 01:14:15.375 250 12598.20 94.50 54581.50 88888.00 2015-09-07 01:14:15.500 250 12598.17 94.47 54581.50 88888.00 2015-09-07 01:14:15.625 250 12598.15 94.50 54581.50 88888.00 2015-09-07 01:14:15.750 250 12598.12 94.55 54581.50 88888.00 2015-09-07 01:14:15.875 250 12598.10 94.55 54581.53 88888.00 2015-09-07 01:14:16.000 250 12598.15 94.55 54581.53 88888.00 2015-09-07 01:14:16.125 250 12598.15 94.55 54581.53 88888.00 2015-09-07 01:14:16.250 250 12598.10 94.53 54581.53 88888.00 2015-09-07 01:14:16.375 250 12598.08 94.53 54581.53 88888.00 2015-09-07 01:14:16.500 250 12598.10 94.55 54581.50 88888.00 2015-09-07 01:14:16.625 250 12598.10 94.53 54581.50 88888.00 2015-09-07 01:14:16.750 250 12598.10 94.50 54581.50 88888.00 2015-09-07 01:14:16.875 250 12598.10 94.50 54581.50 88888.00 2015-09-07 01:14:17.000 250 12598.10 94.50 54581.47 88888.00 2015-09-07 01:14:17.125 250 12598.12 94.47 54581.50 88888.00 2015-09-07 01:14:17.250 250 12598.10 94.50 54581.50 88888.00 2015-09-07 01:14:17.375 250 12598.08 94.53 54581.50 88888.00 2015-09-07 01:14:17.500 250 12598.08 94.53 54581.50 88888.00 2015-09-07 01:14:17.625 250 12598.08 94.47 54581.47 88888.00 2015-09-07 01:14:17.750 250 12598.10 94.47 54581.50 88888.00 2015-09-07 01:14:17.875 250 12598.10 94.50 54581.50 88888.00 2015-09-07 01:14:18.000 250 12598.10 94.50 54581.50 88888.00 2015-09-07 01:14:18.125 250 12598.10 94.53 54581.47 88888.00 2015-09-07 01:14:18.250 250 12598.08 94.55 54581.50 88888.00 2015-09-07 01:14:18.375 250 12598.05 94.55 54581.50 88888.00 2015-09-07 01:14:18.500 250 12598.00 94.55 54581.50 88888.00 2015-09-07 01:14:18.625 250 12598.02 94.58 54581.50 88888.00 2015-09-07 01:14:18.750 250 12598.02 94.53 54581.50 88888.00 2015-09-07 01:14:18.875 250 12598.00 94.53 54581.50 88888.00 2015-09-07 01:14:19.000 250 12598.02 94.55 54581.47 88888.00 2015-09-07 01:14:19.125 250 12598.08 94.55 54581.53 88888.00 2015-09-07 01:14:19.250 250 12598.02 94.50 54581.53 88888.00 2015-09-07 01:14:19.375 250 12597.98 94.53 54581.53 88888.00 2015-09-07 01:14:19.500 250 12597.90 94.53 54581.50 88888.00 2015-09-07 01:14:19.625 250 12597.88 94.53 54581.47 88888.00 2015-09-07 01:14:19.750 250 12597.90 94.53 54581.47 88888.00 2015-09-07 01:14:19.875 250 12597.88 94.53 54581.50 88888.00 2015-09-07 01:14:20.000 250 12597.85 94.50 54581.47 88888.00 2015-09-07 01:14:20.125 250 12597.83 94.50 54581.50 88888.00 2015-09-07 01:14:20.250 250 12597.90 94.47 54581.50 88888.00 2015-09-07 01:14:20.375 250 12597.95 94.53 54581.50 88888.00 2015-09-07 01:14:20.500 250 12597.90 94.55 54581.47 88888.00 2015-09-07 01:14:20.625 250 12597.95 94.60 54581.47 88888.00 2015-09-07 01:14:20.750 250 12597.95 94.55 54581.47 88888.00 2015-09-07 01:14:20.875 250 12597.92 94.55 54581.47 88888.00 2015-09-07 01:14:21.000 250 12597.88 94.55 54581.50 88888.00 2015-09-07 01:14:21.125 250 12597.80 94.53 54581.47 88888.00 2015-09-07 01:14:21.250 250 12597.83 94.53 54581.47 88888.00 2015-09-07 01:14:21.375 250 12597.83 94.55 54581.45 88888.00 2015-09-07 01:14:21.500 250 12597.85 94.55 54581.47 88888.00 2015-09-07 01:14:21.625 250 12597.83 94.55 54581.47 88888.00 2015-09-07 01:14:21.750 250 12597.83 94.55 54581.47 88888.00 2015-09-07 01:14:21.875 250 12597.77 94.53 54581.45 88888.00 2015-09-07 01:14:22.000 250 12597.80 94.47 54581.45 88888.00 2015-09-07 01:14:22.125 250 12597.80 94.50 54581.47 88888.00 2015-09-07 01:14:22.250 250 12597.73 94.50 54581.47 88888.00 2015-09-07 01:14:22.375 250 12597.70 94.50 54581.47 88888.00 2015-09-07 01:14:22.500 250 12597.73 94.50 54581.47 88888.00 2015-09-07 01:14:22.625 250 12597.73 94.53 54581.47 88888.00 2015-09-07 01:14:22.750 250 12597.70 94.53 54581.45 88888.00 2015-09-07 01:14:22.875 250 12597.73 94.53 54581.47 88888.00 2015-09-07 01:14:23.000 250 12597.67 94.55 54581.47 88888.00 2015-09-07 01:14:23.125 250 12597.65 94.60 54581.47 88888.00 2015-09-07 01:14:23.250 250 12597.60 94.55 54581.47 88888.00 2015-09-07 01:14:23.375 250 12597.60 94.53 54581.45 88888.00 2015-09-07 01:14:23.500 250 12597.60 94.58 54581.47 88888.00 2015-09-07 01:14:23.625 250 12597.60 94.60 54581.47 88888.00 2015-09-07 01:14:23.750 250 12597.55 94.58 54581.47 88888.00 2015-09-07 01:14:23.875 250 12597.55 94.53 54581.45 88888.00 2015-09-07 01:14:24.000 250 12597.58 94.55 54581.45 88888.00 2015-09-07 01:14:24.125 250 12597.62 94.60 54581.47 88888.00 2015-09-07 01:14:24.250 250 12597.55 94.60 54581.47 88888.00 2015-09-07 01:14:24.375 250 12597.58 94.58 54581.47 88888.00 2015-09-07 01:14:24.500 250 12597.58 94.60 54581.47 88888.00 2015-09-07 01:14:24.625 250 12597.60 94.62 54581.45 88888.00 2015-09-07 01:14:24.750 250 12597.58 94.60 54581.45 88888.00 2015-09-07 01:14:24.875 250 12597.58 94.60 54581.45 88888.00 2015-09-07 01:14:25.000 250 12597.58 94.58 54581.45 88888.00 2015-09-07 01:14:25.125 250 12597.58 94.60 54581.47 88888.00 2015-09-07 01:14:25.250 250 12597.60 94.62 54581.47 88888.00 2015-09-07 01:14:25.375 250 12597.62 94.65 54581.45 88888.00 2015-09-07 01:14:25.500 250 12597.62 94.62 54581.43 88888.00 2015-09-07 01:14:25.625 250 12597.60 94.65 54581.45 88888.00 2015-09-07 01:14:25.750 250 12597.58 94.65 54581.43 88888.00 2015-09-07 01:14:25.875 250 12597.55 94.60 54581.43 88888.00 2015-09-07 01:14:26.000 250 12597.52 94.55 54581.43 88888.00 2015-09-07 01:14:26.125 250 12597.52 94.58 54581.47 88888.00 2015-09-07 01:14:26.250 250 12597.52 94.60 54581.45 88888.00 2015-09-07 01:14:26.375 250 12597.58 94.60 54581.45 88888.00 2015-09-07 01:14:26.500 250 12597.55 94.58 54581.45 88888.00 2015-09-07 01:14:26.625 250 12597.48 94.58 54581.43 88888.00 2015-09-07 01:14:26.750 250 12597.48 94.58 54581.45 88888.00 2015-09-07 01:14:26.875 250 12597.45 94.55 54581.45 88888.00 2015-09-07 01:14:27.000 250 12597.42 94.60 54581.45 88888.00 2015-09-07 01:14:27.125 250 12597.38 94.55 54581.45 88888.00 2015-09-07 01:14:27.250 250 12597.40 94.53 54581.45 88888.00 2015-09-07 01:14:27.375 250 12597.45 94.55 54581.45 88888.00 2015-09-07 01:14:27.500 250 12597.45 94.55 54581.45 88888.00 2015-09-07 01:14:27.625 250 12597.40 94.53 54581.43 88888.00 2015-09-07 01:14:27.750 250 12597.35 94.55 54581.40 88888.00 2015-09-07 01:14:27.875 250 12597.27 94.55 54581.43 88888.00 2015-09-07 01:14:28.000 250 12597.25 94.55 54581.43 88888.00 2015-09-07 01:14:28.125 250 12597.27 94.58 54581.43 88888.00 2015-09-07 01:14:28.250 250 12597.27 94.58 54581.45 88888.00 2015-09-07 01:14:28.375 250 12597.27 94.58 54581.45 88888.00 2015-09-07 01:14:28.500 250 12597.23 94.55 54581.43 88888.00 2015-09-07 01:14:28.625 250 12597.25 94.55 54581.43 88888.00 2015-09-07 01:14:28.750 250 12597.27 94.58 54581.45 88888.00 2015-09-07 01:14:28.875 250 12597.33 94.62 54581.45 88888.00 2015-09-07 01:14:29.000 250 12597.38 94.58 54581.43 88888.00 2015-09-07 01:14:29.125 250 12597.38 94.58 54581.43 88888.00 2015-09-07 01:14:29.250 250 12597.33 94.58 54581.45 88888.00 2015-09-07 01:14:29.375 250 12597.30 94.58 54581.43 88888.00 2015-09-07 01:14:29.500 250 12597.33 94.55 54581.43 88888.00 2015-09-07 01:14:29.625 250 12597.35 94.55 54581.43 88888.00 2015-09-07 01:14:29.750 250 12597.30 94.58 54581.40 88888.00 2015-09-07 01:14:29.875 250 12597.27 94.58 54581.40 88888.00 2015-09-07 01:14:30.000 250 12597.33 94.58 54581.40 88888.00 2015-09-07 01:14:30.125 250 12597.33 94.58 54581.40 88888.00 2015-09-07 01:14:30.250 250 12597.33 94.58 54581.38 88888.00 2015-09-07 01:14:30.375 250 12597.33 94.58 54581.38 88888.00 2015-09-07 01:14:30.500 250 12597.33 94.60 54581.40 88888.00 2015-09-07 01:14:30.625 250 12597.35 94.58 54581.38 88888.00 2015-09-07 01:14:30.750 250 12597.33 94.60 54581.38 88888.00 2015-09-07 01:14:30.875 250 12597.30 94.62 54581.38 88888.00 2015-09-07 01:14:31.000 250 12597.27 94.60 54581.35 88888.00 2015-09-07 01:14:31.125 250 12597.27 94.60 54581.35 88888.00 2015-09-07 01:14:31.250 250 12597.27 94.55 54581.35 88888.00 2015-09-07 01:14:31.375 250 12597.27 94.58 54581.38 88888.00 2015-09-07 01:14:31.500 250 12597.23 94.60 54581.38 88888.00 2015-09-07 01:14:31.625 250 12597.20 94.60 54581.38 88888.00 2015-09-07 01:14:31.750 250 12597.17 94.58 54581.35 88888.00 2015-09-07 01:14:31.875 250 12597.17 94.60 54581.35 88888.00 2015-09-07 01:14:32.000 250 12597.23 94.60 54581.32 88888.00 2015-09-07 01:14:32.125 250 12597.30 94.55 54581.35 88888.00 2015-09-07 01:14:32.250 250 12597.23 94.55 54581.38 88888.00 2015-09-07 01:14:32.375 250 12597.25 94.58 54581.38 88888.00 2015-09-07 01:14:32.500 250 12597.27 94.55 54581.35 88888.00 2015-09-07 01:14:32.625 250 12597.25 94.58 54581.38 88888.00 2015-09-07 01:14:32.750 250 12597.25 94.55 54581.38 88888.00 2015-09-07 01:14:32.875 250 12597.23 94.55 54581.35 88888.00 2015-09-07 01:14:33.000 250 12597.23 94.55 54581.35 88888.00 2015-09-07 01:14:33.125 250 12597.20 94.55 54581.35 88888.00 2015-09-07 01:14:33.250 250 12597.20 94.55 54581.35 88888.00 2015-09-07 01:14:33.375 250 12597.23 94.58 54581.38 88888.00 2015-09-07 01:14:33.500 250 12597.23 94.55 54581.38 88888.00 2015-09-07 01:14:33.625 250 12597.20 94.55 54581.38 88888.00 2015-09-07 01:14:33.750 250 12597.23 94.58 54581.35 88888.00 2015-09-07 01:14:33.875 250 12597.33 94.58 54581.32 88888.00 2015-09-07 01:14:34.000 250 12597.33 94.55 54581.32 88888.00 2015-09-07 01:14:34.125 250 12597.27 94.55 54581.35 88888.00 2015-09-07 01:14:34.250 250 12597.25 94.55 54581.35 88888.00 2015-09-07 01:14:34.375 250 12597.27 94.53 54581.32 88888.00 2015-09-07 01:14:34.500 250 12597.25 94.55 54581.32 88888.00 2015-09-07 01:14:34.625 250 12597.23 94.58 54581.32 88888.00 2015-09-07 01:14:34.750 250 12597.15 94.53 54581.32 88888.00 2015-09-07 01:14:34.875 250 12597.12 94.53 54581.32 88888.00 2015-09-07 01:14:35.000 250 12597.10 94.53 54581.32 88888.00 2015-09-07 01:14:35.125 250 12597.15 94.55 54581.35 88888.00 2015-09-07 01:14:35.250 250 12597.15 94.53 54581.32 88888.00 2015-09-07 01:14:35.375 250 12597.15 94.58 54581.32 88888.00 2015-09-07 01:14:35.500 250 12597.15 94.58 54581.35 88888.00 2015-09-07 01:14:35.625 250 12597.15 94.55 54581.35 88888.00 2015-09-07 01:14:35.750 250 12597.12 94.58 54581.38 88888.00 2015-09-07 01:14:35.875 250 12597.20 94.60 54581.40 88888.00 2015-09-07 01:14:36.000 250 12597.17 94.58 54581.35 88888.00 2015-09-07 01:14:36.125 250 12597.08 94.55 54581.35 88888.00 2015-09-07 01:14:36.250 250 12597.00 94.58 54581.35 88888.00 2015-09-07 01:14:36.375 250 12597.02 94.60 54581.38 88888.00 2015-09-07 01:14:36.500 250 12597.08 94.58 54581.35 88888.00 2015-09-07 01:14:36.625 250 12597.08 94.58 54581.32 88888.00 2015-09-07 01:14:36.750 250 12597.05 94.58 54581.32 88888.00 2015-09-07 01:14:36.875 250 12597.12 94.58 54581.32 88888.00 2015-09-07 01:14:37.000 250 12597.12 94.60 54581.30 88888.00 2015-09-07 01:14:37.125 250 12597.10 94.60 54581.30 88888.00 2015-09-07 01:14:37.250 250 12597.08 94.58 54581.30 88888.00 2015-09-07 01:14:37.375 250 12597.10 94.58 54581.28 88888.00 2015-09-07 01:14:37.500 250 12597.02 94.58 54581.30 88888.00 2015-09-07 01:14:37.625 250 12597.00 94.58 54581.30 88888.00 2015-09-07 01:14:37.750 250 12597.00 94.60 54581.30 88888.00 2015-09-07 01:14:37.875 250 12596.98 94.60 54581.30 88888.00 2015-09-07 01:14:38.000 250 12596.95 94.58 54581.28 88888.00 2015-09-07 01:14:38.125 250 12596.95 94.60 54581.28 88888.00 2015-09-07 01:14:38.250 250 12596.98 94.60 54581.32 88888.00 2015-09-07 01:14:38.375 250 12597.05 94.60 54581.30 88888.00 2015-09-07 01:14:38.500 250 12597.05 94.58 54581.28 88888.00 2015-09-07 01:14:38.625 250 12597.02 94.58 54581.28 88888.00 2015-09-07 01:14:38.750 250 12596.98 94.58 54581.28 88888.00 2015-09-07 01:14:38.875 250 12596.95 94.58 54581.25 88888.00 2015-09-07 01:14:39.000 250 12596.98 94.58 54581.22 88888.00 2015-09-07 01:14:39.125 250 12597.00 94.60 54581.25 88888.00 2015-09-07 01:14:39.250 250 12597.00 94.58 54581.28 88888.00 2015-09-07 01:14:39.375 250 12597.00 94.58 54581.25 88888.00 2015-09-07 01:14:39.500 250 12596.98 94.55 54581.28 88888.00 2015-09-07 01:14:39.625 250 12596.98 94.55 54581.28 88888.00 2015-09-07 01:14:39.750 250 12596.95 94.55 54581.25 88888.00 2015-09-07 01:14:39.875 250 12596.95 94.58 54581.25 88888.00 2015-09-07 01:14:40.000 250 12596.95 94.55 54581.30 88888.00 2015-09-07 01:14:40.125 250 12596.98 94.58 54581.28 88888.00 2015-09-07 01:14:40.250 250 12596.90 94.55 54581.28 88888.00 2015-09-07 01:14:40.375 250 12596.92 94.58 54581.25 88888.00 2015-09-07 01:14:40.500 250 12596.95 94.58 54581.28 88888.00 2015-09-07 01:14:40.625 250 12596.95 94.55 54581.28 88888.00 2015-09-07 01:14:40.750 250 12597.00 94.55 54581.30 88888.00 2015-09-07 01:14:40.875 250 12596.98 94.58 54581.32 88888.00 2015-09-07 01:14:41.000 250 12596.90 94.58 54581.28 88888.00 2015-09-07 01:14:41.125 250 12596.90 94.55 54581.22 88888.00 2015-09-07 01:14:41.250 250 12596.88 94.55 54581.25 88888.00 2015-09-07 01:14:41.375 250 12596.83 94.53 54581.25 88888.00 2015-09-07 01:14:41.500 250 12596.77 94.55 54581.25 88888.00 2015-09-07 01:14:41.625 250 12596.77 94.55 54581.28 88888.00 2015-09-07 01:14:41.750 250 12596.77 94.53 54581.25 88888.00 2015-09-07 01:14:41.875 250 12596.77 94.55 54581.25 88888.00 2015-09-07 01:14:42.000 250 12596.75 94.55 54581.22 88888.00 2015-09-07 01:14:42.125 250 12596.75 94.53 54581.22 88888.00 2015-09-07 01:14:42.250 250 12596.77 94.58 54581.22 88888.00 2015-09-07 01:14:42.375 250 12596.77 94.58 54581.18 88888.00 2015-09-07 01:14:42.500 250 12596.75 94.58 54581.20 88888.00 2015-09-07 01:14:42.625 250 12596.80 94.60 54581.22 88888.00 2015-09-07 01:14:42.750 250 12596.83 94.60 54581.25 88888.00 2015-09-07 01:14:42.875 250 12596.77 94.60 54581.22 88888.00 2015-09-07 01:14:43.000 250 12596.67 94.58 54581.20 88888.00 2015-09-07 01:14:43.125 250 12596.70 94.60 54581.20 88888.00 2015-09-07 01:14:43.250 250 12596.67 94.58 54581.22 88888.00 2015-09-07 01:14:43.375 250 12596.67 94.58 54581.25 88888.00 2015-09-07 01:14:43.500 250 12596.67 94.60 54581.22 88888.00 2015-09-07 01:14:43.625 250 12596.70 94.65 54581.22 88888.00 2015-09-07 01:14:43.750 250 12596.70 94.65 54581.22 88888.00 2015-09-07 01:14:43.875 250 12596.65 94.65 54581.20 88888.00 2015-09-07 01:14:44.000 250 12596.73 94.62 54581.20 88888.00 2015-09-07 01:14:44.125 250 12596.75 94.65 54581.20 88888.00 2015-09-07 01:14:44.250 250 12596.65 94.60 54581.18 88888.00 2015-09-07 01:14:44.375 250 12596.65 94.60 54581.18 88888.00 2015-09-07 01:14:44.500 250 12596.65 94.62 54581.20 88888.00 2015-09-07 01:14:44.625 250 12596.65 94.65 54581.20 88888.00 2015-09-07 01:14:44.750 250 12596.65 94.62 54581.22 88888.00 2015-09-07 01:14:44.875 250 12596.60 94.60 54581.20 88888.00 2015-09-07 01:14:45.000 250 12596.60 94.58 54581.20 88888.00 2015-09-07 01:14:45.125 250 12596.65 94.60 54581.20 88888.00 2015-09-07 01:14:45.250 250 12596.62 94.58 54581.22 88888.00 2015-09-07 01:14:45.375 250 12596.62 94.58 54581.22 88888.00 2015-09-07 01:14:45.500 250 12596.60 94.60 54581.22 88888.00 2015-09-07 01:14:45.625 250 12596.62 94.58 54581.22 88888.00 2015-09-07 01:14:45.750 250 12596.60 94.58 54581.22 88888.00 2015-09-07 01:14:45.875 250 12596.60 94.58 54581.22 88888.00 2015-09-07 01:14:46.000 250 12596.58 94.58 54581.22 88888.00 2015-09-07 01:14:46.125 250 12596.58 94.60 54581.20 88888.00 2015-09-07 01:14:46.250 250 12596.55 94.55 54581.20 88888.00 2015-09-07 01:14:46.375 250 12596.60 94.58 54581.20 88888.00 2015-09-07 01:14:46.500 250 12596.55 94.55 54581.22 88888.00 2015-09-07 01:14:46.625 250 12596.48 94.55 54581.20 88888.00 2015-09-07 01:14:46.750 250 12596.50 94.58 54581.20 88888.00 2015-09-07 01:14:46.875 250 12596.50 94.60 54581.18 88888.00 2015-09-07 01:14:47.000 250 12596.48 94.60 54581.18 88888.00 2015-09-07 01:14:47.125 250 12596.50 94.58 54581.20 88888.00 2015-09-07 01:14:47.250 250 12596.48 94.60 54581.20 88888.00 2015-09-07 01:14:47.375 250 12596.42 94.58 54581.20 88888.00 2015-09-07 01:14:47.500 250 12596.38 94.60 54581.18 88888.00 2015-09-07 01:14:47.625 250 12596.40 94.58 54581.18 88888.00 2015-09-07 01:14:47.750 250 12596.40 94.58 54581.18 88888.00 2015-09-07 01:14:47.875 250 12596.38 94.60 54581.18 88888.00 2015-09-07 01:14:48.000 250 12596.40 94.60 54581.15 88888.00 2015-09-07 01:14:48.125 250 12596.40 94.60 54581.15 88888.00 2015-09-07 01:14:48.250 250 12596.35 94.58 54581.18 88888.00 2015-09-07 01:14:48.375 250 12596.33 94.58 54581.18 88888.00 2015-09-07 01:14:48.500 250 12596.38 94.58 54581.18 88888.00 2015-09-07 01:14:48.625 250 12596.38 94.60 54581.18 88888.00 2015-09-07 01:14:48.750 250 12596.38 94.60 54581.18 88888.00 2015-09-07 01:14:48.875 250 12596.42 94.60 54581.18 88888.00 2015-09-07 01:14:49.000 250 12596.38 94.60 54581.18 88888.00 2015-09-07 01:14:49.125 250 12596.38 94.60 54581.15 88888.00 2015-09-07 01:14:49.250 250 12596.35 94.60 54581.15 88888.00 2015-09-07 01:14:49.375 250 12596.38 94.62 54581.15 88888.00 2015-09-07 01:14:49.500 250 12596.33 94.62 54581.15 88888.00 2015-09-07 01:14:49.625 250 12596.27 94.65 54581.12 88888.00 2015-09-07 01:14:49.750 250 12596.27 94.62 54581.12 88888.00 2015-09-07 01:14:49.875 250 12596.27 94.62 54581.12 88888.00 2015-09-07 01:14:50.000 250 12596.27 94.60 54581.15 88888.00 2015-09-07 01:14:50.125 250 12596.30 94.65 54581.15 88888.00 2015-09-07 01:14:50.250 250 12596.33 94.65 54581.15 88888.00 2015-09-07 01:14:50.375 250 12596.33 94.62 54581.12 88888.00 2015-09-07 01:14:50.500 250 12596.23 94.62 54581.12 88888.00 2015-09-07 01:14:50.625 250 12596.25 94.60 54581.15 88888.00 2015-09-07 01:14:50.750 250 12596.23 94.58 54581.15 88888.00 2015-09-07 01:14:50.875 250 12596.23 94.58 54581.15 88888.00 2015-09-07 01:14:51.000 250 12596.23 94.60 54581.12 88888.00 2015-09-07 01:14:51.125 250 12596.20 94.62 54581.10 88888.00 2015-09-07 01:14:51.250 250 12596.17 94.62 54581.15 88888.00 2015-09-07 01:14:51.375 250 12596.17 94.60 54581.15 88888.00 2015-09-07 01:14:51.500 250 12596.15 94.62 54581.18 88888.00 2015-09-07 01:14:51.625 250 12596.12 94.60 54581.15 88888.00 2015-09-07 01:14:51.750 250 12596.10 94.58 54581.12 88888.00 2015-09-07 01:14:51.875 250 12596.10 94.55 54581.12 88888.00 2015-09-07 01:14:52.000 250 12596.10 94.55 54581.15 88888.00 2015-09-07 01:14:52.125 250 12596.12 94.60 54581.12 88888.00 2015-09-07 01:14:52.250 250 12596.08 94.55 54581.12 88888.00 2015-09-07 01:14:52.375 250 12596.10 94.55 54581.12 88888.00 2015-09-07 01:14:52.500 250 12596.12 94.55 54581.12 88888.00 2015-09-07 01:14:52.625 250 12596.12 94.58 54581.12 88888.00 2015-09-07 01:14:52.750 250 12596.05 94.60 54581.12 88888.00 2015-09-07 01:14:52.875 250 12596.00 94.58 54581.10 88888.00 2015-09-07 01:14:53.000 250 12596.05 94.58 54581.15 88888.00 2015-09-07 01:14:53.125 250 12596.08 94.55 54581.12 88888.00 2015-09-07 01:14:53.250 250 12596.05 94.58 54581.12 88888.00 2015-09-07 01:14:53.375 250 12596.08 94.60 54581.12 88888.00 2015-09-07 01:14:53.500 250 12596.05 94.58 54581.12 88888.00 2015-09-07 01:14:53.625 250 12596.00 94.58 54581.12 88888.00 2015-09-07 01:14:53.750 250 12596.00 94.58 54581.12 88888.00 2015-09-07 01:14:53.875 250 12596.02 94.55 54581.12 88888.00 2015-09-07 01:14:54.000 250 12596.02 94.55 54581.12 88888.00 2015-09-07 01:14:54.125 250 12596.02 94.60 54581.15 88888.00 2015-09-07 01:14:54.250 250 12596.00 94.53 54581.15 88888.00 2015-09-07 01:14:54.375 250 12596.00 94.55 54581.12 88888.00 2015-09-07 01:14:54.500 250 12595.98 94.58 54581.12 88888.00 2015-09-07 01:14:54.625 250 12595.95 94.55 54581.12 88888.00 2015-09-07 01:14:54.750 250 12595.95 94.55 54581.12 88888.00 2015-09-07 01:14:54.875 250 12595.95 94.58 54581.10 88888.00 2015-09-07 01:14:55.000 250 12595.95 94.55 54581.10 88888.00 2015-09-07 01:14:55.125 250 12595.90 94.55 54581.10 88888.00 2015-09-07 01:14:55.250 250 12595.90 94.53 54581.12 88888.00 2015-09-07 01:14:55.375 250 12595.90 94.55 54581.10 88888.00 2015-09-07 01:14:55.500 250 12595.90 94.58 54581.12 88888.00 2015-09-07 01:14:55.625 250 12595.92 94.55 54581.12 88888.00 2015-09-07 01:14:55.750 250 12595.92 94.55 54581.10 88888.00 2015-09-07 01:14:55.875 250 12595.92 94.53 54581.10 88888.00 2015-09-07 01:14:56.000 250 12595.92 94.58 54581.10 88888.00 2015-09-07 01:14:56.125 250 12595.92 94.58 54581.12 88888.00 2015-09-07 01:14:56.250 250 12595.90 94.55 54581.12 88888.00 2015-09-07 01:14:56.375 250 12595.85 94.55 54581.12 88888.00 2015-09-07 01:14:56.500 250 12595.80 94.58 54581.12 88888.00 2015-09-07 01:14:56.625 250 12595.77 94.58 54581.10 88888.00 2015-09-07 01:14:56.750 250 12595.73 94.58 54581.10 88888.00 2015-09-07 01:14:56.875 250 12595.73 94.58 54581.10 88888.00 2015-09-07 01:14:57.000 250 12595.77 94.58 54581.10 88888.00 2015-09-07 01:14:57.125 250 12595.77 94.55 54581.12 88888.00 2015-09-07 01:14:57.250 250 12595.73 94.55 54581.12 88888.00 2015-09-07 01:14:57.375 250 12595.77 94.55 54581.10 88888.00 2015-09-07 01:14:57.500 250 12595.73 94.58 54581.07 88888.00 2015-09-07 01:14:57.625 250 12595.70 94.58 54581.07 88888.00 2015-09-07 01:14:57.750 250 12595.70 94.55 54581.10 88888.00 2015-09-07 01:14:57.875 250 12595.75 94.55 54581.07 88888.00 2015-09-07 01:14:58.000 250 12595.70 94.50 54581.07 88888.00 2015-09-07 01:14:58.125 250 12595.67 94.55 54581.10 88888.00 2015-09-07 01:14:58.250 250 12595.70 94.53 54581.12 88888.00 2015-09-07 01:14:58.375 250 12595.70 94.55 54581.12 88888.00 2015-09-07 01:14:58.500 250 12595.67 94.55 54581.12 88888.00 2015-09-07 01:14:58.625 250 12595.67 94.50 54581.10 88888.00 2015-09-07 01:14:58.750 250 12595.60 94.50 54581.07 88888.00 2015-09-07 01:14:58.875 250 12595.62 94.50 54581.10 88888.00 2015-09-07 01:14:59.000 250 12595.65 94.47 54581.07 88888.00 2015-09-07 01:14:59.125 250 12595.65 94.47 54581.07 88888.00 2015-09-07 01:14:59.250 250 12595.62 94.50 54581.10 88888.00 2015-09-07 01:14:59.375 250 12595.58 94.47 54581.07 88888.00 2015-09-07 01:14:59.500 250 12595.52 94.47 54581.07 88888.00 2015-09-07 01:14:59.625 250 12595.52 94.50 54581.07 88888.00 2015-09-07 01:14:59.750 250 12595.52 94.50 54581.07 88888.00 2015-09-07 01:14:59.875 250 12595.52 94.50 54581.07 88888.00 2015-09-07 01:15:00.000 250 12595.52 94.47 54581.07 88888.00 2015-09-07 01:15:00.125 250 12595.52 94.47 54581.10 88888.00 2015-09-07 01:15:00.250 250 12595.50 94.47 54581.10 88888.00 2015-09-07 01:15:00.375 250 12595.45 94.53 54581.10 88888.00 2015-09-07 01:15:00.500 250 12595.42 94.47 54581.07 88888.00 2015-09-07 01:15:00.625 250 12595.42 94.47 54581.10 88888.00 2015-09-07 01:15:00.750 250 12595.42 94.47 54581.10 88888.00 2015-09-07 01:15:00.875 250 12595.40 94.47 54581.10 88888.00 2015-09-07 01:15:01.000 250 12595.42 94.45 54581.07 88888.00 2015-09-07 01:15:01.125 250 12595.45 94.45 54581.10 88888.00 2015-09-07 01:15:01.250 250 12595.40 94.45 54581.10 88888.00 2015-09-07 01:15:01.375 250 12595.35 94.42 54581.07 88888.00 2015-09-07 01:15:01.500 250 12595.30 94.42 54581.12 88888.00 2015-09-07 01:15:01.625 250 12595.27 94.45 54581.10 88888.00 2015-09-07 01:15:01.750 250 12595.27 94.42 54581.10 88888.00 2015-09-07 01:15:01.875 250 12595.30 94.45 54581.05 88888.00 2015-09-07 01:15:02.000 250 12595.33 94.45 54581.05 88888.00 2015-09-07 01:15:02.125 250 12595.27 94.47 54581.07 88888.00 2015-09-07 01:15:02.250 250 12595.30 94.45 54581.10 88888.00 2015-09-07 01:15:02.375 250 12595.33 94.47 54581.10 88888.00 2015-09-07 01:15:02.500 250 12595.35 94.42 54581.10 88888.00 2015-09-07 01:15:02.625 250 12595.35 94.45 54581.07 88888.00 2015-09-07 01:15:02.750 250 12595.30 94.42 54581.07 88888.00 2015-09-07 01:15:02.875 250 12595.27 94.42 54581.07 88888.00 2015-09-07 01:15:03.000 250 12595.25 94.42 54581.07 88888.00 2015-09-07 01:15:03.125 250 12595.23 94.45 54581.07 88888.00 2015-09-07 01:15:03.250 250 12595.17 94.40 54581.10 88888.00 2015-09-07 01:15:03.375 250 12595.17 94.40 54581.10 88888.00 2015-09-07 01:15:03.500 250 12595.17 94.42 54581.10 88888.00 2015-09-07 01:15:03.625 250 12595.20 94.42 54581.07 88888.00 2015-09-07 01:15:03.750 250 12595.20 94.38 54581.10 88888.00 2015-09-07 01:15:03.875 250 12595.17 94.38 54581.07 88888.00 2015-09-07 01:15:04.000 250 12595.12 94.38 54581.07 88888.00 2015-09-07 01:15:04.125 250 12595.15 94.38 54581.07 88888.00 2015-09-07 01:15:04.250 250 12595.12 94.38 54581.07 88888.00 2015-09-07 01:15:04.375 250 12595.15 94.38 54581.05 88888.00 2015-09-07 01:15:04.500 250 12595.10 94.38 54581.07 88888.00 2015-09-07 01:15:04.625 250 12595.15 94.40 54581.07 88888.00 2015-09-07 01:15:04.750 250 12595.17 94.38 54581.05 88888.00 2015-09-07 01:15:04.875 250 12595.15 94.35 54581.05 88888.00 2015-09-07 01:15:05.000 250 12595.05 94.35 54581.07 88888.00 2015-09-07 01:15:05.125 250 12594.98 94.38 54581.10 88888.00 2015-09-07 01:15:05.250 250 12594.98 94.35 54581.07 88888.00 2015-09-07 01:15:05.375 250 12594.98 94.35 54581.07 88888.00 2015-09-07 01:15:05.500 250 12594.95 94.33 54581.12 88888.00 2015-09-07 01:15:05.625 250 12594.92 94.33 54581.10 88888.00 2015-09-07 01:15:05.750 250 12594.90 94.35 54581.07 88888.00 2015-09-07 01:15:05.875 250 12594.88 94.35 54581.05 88888.00 2015-09-07 01:15:06.000 250 12594.92 94.33 54581.05 88888.00 2015-09-07 01:15:06.125 250 12594.95 94.33 54581.07 88888.00 2015-09-07 01:15:06.250 250 12594.90 94.33 54581.10 88888.00 2015-09-07 01:15:06.375 250 12594.85 94.30 54581.10 88888.00 2015-09-07 01:15:06.500 250 12594.85 94.28 54581.10 88888.00 2015-09-07 01:15:06.625 250 12594.85 94.25 54581.10 88888.00 2015-09-07 01:15:06.750 250 12594.83 94.30 54581.07 88888.00 2015-09-07 01:15:06.875 250 12594.77 94.33 54581.05 88888.00 2015-09-07 01:15:07.000 250 12594.75 94.33 54581.07 88888.00 2015-09-07 01:15:07.125 250 12594.75 94.33 54581.05 88888.00 2015-09-07 01:15:07.250 250 12594.75 94.28 54581.05 88888.00 2015-09-07 01:15:07.375 250 12594.73 94.28 54581.05 88888.00 2015-09-07 01:15:07.500 250 12594.62 94.25 54581.07 88888.00 2015-09-07 01:15:07.625 250 12594.60 94.25 54581.05 88888.00 2015-09-07 01:15:07.750 250 12594.60 94.25 54581.07 88888.00 2015-09-07 01:15:07.875 250 12594.65 94.25 54581.07 88888.00 2015-09-07 01:15:08.000 250 12594.73 94.25 54581.10 88888.00 2015-09-07 01:15:08.125 250 12594.70 94.25 54581.12 88888.00 2015-09-07 01:15:08.250 250 12594.62 94.22 54581.12 88888.00 2015-09-07 01:15:08.375 250 12594.65 94.25 54581.10 88888.00 2015-09-07 01:15:08.500 250 12594.65 94.22 54581.10 88888.00 2015-09-07 01:15:08.625 250 12594.73 94.25 54581.12 88888.00 2015-09-07 01:15:08.750 250 12594.75 94.25 54581.15 88888.00 2015-09-07 01:15:08.875 250 12594.73 94.28 54581.18 88888.00 2015-09-07 01:15:09.000 250 12594.67 94.28 54581.12 88888.00 2015-09-07 01:15:09.125 250 12594.62 94.25 54581.12 88888.00 2015-09-07 01:15:09.250 250 12594.58 94.25 54581.10 88888.00 2015-09-07 01:15:09.375 250 12594.62 94.22 54581.15 88888.00 2015-09-07 01:15:09.500 250 12594.60 94.20 54581.12 88888.00 2015-09-07 01:15:09.625 250 12594.58 94.22 54581.10 88888.00 2015-09-07 01:15:09.750 250 12594.58 94.22 54581.10 88888.00 2015-09-07 01:15:09.875 250 12594.50 94.22 54581.07 88888.00 2015-09-07 01:15:10.000 250 12594.48 94.22 54581.07 88888.00 2015-09-07 01:15:10.125 250 12594.50 94.22 54581.07 88888.00 2015-09-07 01:15:10.250 250 12594.45 94.20 54581.07 88888.00 2015-09-07 01:15:10.375 250 12594.45 94.22 54581.07 88888.00 2015-09-07 01:15:10.500 250 12594.45 94.20 54581.07 88888.00 2015-09-07 01:15:10.625 250 12594.40 94.22 54581.07 88888.00 2015-09-07 01:15:10.750 250 12594.42 94.22 54581.10 88888.00 2015-09-07 01:15:10.875 250 12594.40 94.22 54581.12 88888.00 2015-09-07 01:15:11.000 250 12594.45 94.20 54581.12 88888.00 2015-09-07 01:15:11.125 250 12594.45 94.20 54581.10 88888.00 2015-09-07 01:15:11.250 250 12594.42 94.20 54581.10 88888.00 2015-09-07 01:15:11.375 250 12594.42 94.22 54581.10 88888.00 2015-09-07 01:15:11.500 250 12594.42 94.25 54581.07 88888.00 2015-09-07 01:15:11.625 250 12594.45 94.22 54581.07 88888.00 2015-09-07 01:15:11.750 250 12594.45 94.20 54581.07 88888.00 2015-09-07 01:15:11.875 250 12594.48 94.17 54581.07 88888.00 2015-09-07 01:15:12.000 250 12594.48 94.17 54581.05 88888.00 2015-09-07 01:15:12.125 250 12594.42 94.20 54581.07 88888.00 2015-09-07 01:15:12.250 250 12594.38 94.15 54581.07 88888.00 2015-09-07 01:15:12.375 250 12594.42 94.20 54581.07 88888.00 2015-09-07 01:15:12.500 250 12594.42 94.20 54581.07 88888.00 2015-09-07 01:15:12.625 250 12594.38 94.15 54581.05 88888.00 2015-09-07 01:15:12.750 250 12594.35 94.15 54581.07 88888.00 2015-09-07 01:15:12.875 250 12594.38 94.17 54581.07 88888.00 2015-09-07 01:15:13.000 250 12594.38 94.15 54581.05 88888.00 2015-09-07 01:15:13.125 250 12594.35 94.15 54581.07 88888.00 2015-09-07 01:15:13.250 250 12594.27 94.15 54581.05 88888.00 2015-09-07 01:15:13.375 250 12594.30 94.17 54581.05 88888.00 2015-09-07 01:15:13.500 250 12594.25 94.15 54581.05 88888.00 2015-09-07 01:15:13.625 250 12594.25 94.12 54581.05 88888.00 2015-09-07 01:15:13.750 250 12594.23 94.12 54581.07 88888.00 2015-09-07 01:15:13.875 250 12594.23 94.20 54581.07 88888.00 2015-09-07 01:15:14.000 250 12594.23 94.20 54581.07 88888.00 2015-09-07 01:15:14.125 250 12594.17 94.15 54581.05 88888.00 2015-09-07 01:15:14.250 250 12594.08 94.12 54581.05 88888.00 2015-09-07 01:15:14.375 250 12594.12 94.12 54581.05 88888.00 2015-09-07 01:15:14.500 250 12594.15 94.15 54581.05 88888.00 2015-09-07 01:15:14.625 250 12594.10 94.12 54581.07 88888.00 2015-09-07 01:15:14.750 250 12594.02 94.15 54581.07 88888.00 2015-09-07 01:15:14.875 250 12594.00 94.15 54581.05 88888.00 2015-09-07 01:15:15.000 250 12594.08 94.17 54581.07 88888.00 2015-09-07 01:15:15.125 250 12594.10 94.15 54581.12 88888.00 2015-09-07 01:15:15.250 250 12594.00 94.15 54581.10 88888.00 2015-09-07 01:15:15.375 250 12593.95 94.15 54581.07 88888.00 2015-09-07 01:15:15.500 250 12593.92 94.15 54581.10 88888.00 2015-09-07 01:15:15.625 250 12593.95 94.17 54581.07 88888.00 2015-09-07 01:15:15.750 250 12593.98 94.17 54581.07 88888.00 2015-09-07 01:15:15.875 250 12594.00 94.20 54581.07 88888.00 2015-09-07 01:15:16.000 250 12594.00 94.17 54581.07 88888.00 2015-09-07 01:15:16.125 250 12593.98 94.15 54581.10 88888.00 2015-09-07 01:15:16.250 250 12593.90 94.15 54581.07 88888.00 2015-09-07 01:15:16.375 250 12593.92 94.20 54581.07 88888.00 2015-09-07 01:15:16.500 250 12593.92 94.20 54581.10 88888.00 2015-09-07 01:15:16.625 250 12593.98 94.20 54581.07 88888.00 2015-09-07 01:15:16.750 250 12593.92 94.17 54581.07 88888.00 2015-09-07 01:15:16.875 250 12593.85 94.17 54581.07 88888.00 2015-09-07 01:15:17.000 250 12593.83 94.17 54581.05 88888.00 2015-09-07 01:15:17.125 250 12593.83 94.20 54581.07 88888.00 2015-09-07 01:15:17.250 250 12593.83 94.20 54581.07 88888.00 2015-09-07 01:15:17.375 250 12593.85 94.22 54581.05 88888.00 2015-09-07 01:15:17.500 250 12593.83 94.22 54581.07 88888.00 2015-09-07 01:15:17.625 250 12593.80 94.22 54581.10 88888.00 2015-09-07 01:15:17.750 250 12593.75 94.22 54581.07 88888.00 2015-09-07 01:15:17.875 250 12593.75 94.25 54581.07 88888.00 2015-09-07 01:15:18.000 250 12593.80 94.25 54581.05 88888.00 2015-09-07 01:15:18.125 250 12593.77 94.22 54581.05 88888.00 2015-09-07 01:15:18.250 250 12593.73 94.22 54581.07 88888.00 2015-09-07 01:15:18.375 250 12593.80 94.22 54581.07 88888.00 2015-09-07 01:15:18.500 250 12593.75 94.20 54581.05 88888.00 2015-09-07 01:15:18.625 250 12593.70 94.20 54581.05 88888.00 2015-09-07 01:15:18.750 250 12593.70 94.17 54581.05 88888.00 2015-09-07 01:15:18.875 250 12593.70 94.17 54581.03 88888.00 2015-09-07 01:15:19.000 250 12593.67 94.17 54581.03 88888.00 2015-09-07 01:15:19.125 250 12593.65 94.20 54581.05 88888.00 2015-09-07 01:15:19.250 250 12593.62 94.20 54581.05 88888.00 2015-09-07 01:15:19.375 250 12593.67 94.20 54581.03 88888.00 2015-09-07 01:15:19.500 250 12593.70 94.20 54581.03 88888.00 2015-09-07 01:15:19.625 250 12593.75 94.20 54581.03 88888.00 2015-09-07 01:15:19.750 250 12593.77 94.17 54581.00 88888.00 2015-09-07 01:15:19.875 250 12593.75 94.17 54581.00 88888.00 2015-09-07 01:15:20.000 250 12593.73 94.17 54581.00 88888.00 2015-09-07 01:15:20.125 250 12593.70 94.17 54581.03 88888.00 2015-09-07 01:15:20.250 250 12593.65 94.17 54581.03 88888.00 2015-09-07 01:15:20.375 250 12593.70 94.17 54581.03 88888.00 2015-09-07 01:15:20.500 250 12593.65 94.15 54581.03 88888.00 2015-09-07 01:15:20.625 250 12593.58 94.20 54580.97 88888.00 2015-09-07 01:15:20.750 250 12593.52 94.20 54580.97 88888.00 2015-09-07 01:15:20.875 250 12593.52 94.20 54581.00 88888.00 2015-09-07 01:15:21.000 250 12593.50 94.22 54580.97 88888.00 2015-09-07 01:15:21.125 250 12593.45 94.22 54581.00 88888.00 2015-09-07 01:15:21.250 250 12593.45 94.20 54580.97 88888.00 2015-09-07 01:15:21.375 250 12593.52 94.22 54581.00 88888.00 2015-09-07 01:15:21.500 250 12593.58 94.22 54581.00 88888.00 2015-09-07 01:15:21.625 250 12593.52 94.25 54581.00 88888.00 2015-09-07 01:15:21.750 250 12593.48 94.22 54581.00 88888.00 2015-09-07 01:15:21.875 250 12593.50 94.22 54581.00 88888.00 2015-09-07 01:15:22.000 250 12593.55 94.22 54580.97 88888.00 2015-09-07 01:15:22.125 250 12593.55 94.22 54581.00 88888.00 2015-09-07 01:15:22.250 250 12593.45 94.22 54580.97 88888.00 2015-09-07 01:15:22.375 250 12593.42 94.25 54580.97 88888.00 2015-09-07 01:15:22.500 250 12593.40 94.22 54581.00 88888.00 2015-09-07 01:15:22.625 250 12593.38 94.20 54581.03 88888.00 2015-09-07 01:15:22.750 250 12593.35 94.17 54581.03 88888.00 2015-09-07 01:15:22.875 250 12593.35 94.20 54581.03 88888.00 2015-09-07 01:15:23.000 250 12593.40 94.17 54581.03 88888.00 2015-09-07 01:15:23.125 250 12593.42 94.17 54581.03 88888.00 2015-09-07 01:15:23.250 250 12593.38 94.15 54581.03 88888.00 2015-09-07 01:15:23.375 250 12593.38 94.17 54581.03 88888.00 2015-09-07 01:15:23.500 250 12593.42 94.20 54581.03 88888.00 2015-09-07 01:15:23.625 250 12593.35 94.17 54581.00 88888.00 2015-09-07 01:15:23.750 250 12593.27 94.17 54581.00 88888.00 2015-09-07 01:15:23.875 250 12593.25 94.15 54581.00 88888.00 2015-09-07 01:15:24.000 250 12593.25 94.15 54581.00 88888.00 2015-09-07 01:15:24.125 250 12593.25 94.17 54581.03 88888.00 2015-09-07 01:15:24.250 250 12593.23 94.15 54581.03 88888.00 2015-09-07 01:15:24.375 250 12593.23 94.17 54581.03 88888.00 2015-09-07 01:15:24.500 250 12593.23 94.17 54581.03 88888.00 2015-09-07 01:15:24.625 250 12593.30 94.15 54581.03 88888.00 2015-09-07 01:15:24.750 250 12593.27 94.17 54581.03 88888.00 2015-09-07 01:15:24.875 250 12593.17 94.17 54581.03 88888.00 2015-09-07 01:15:25.000 250 12593.08 94.15 54581.00 88888.00 2015-09-07 01:15:25.125 250 12593.05 94.12 54581.00 88888.00 2015-09-07 01:15:25.250 250 12593.05 94.10 54581.00 88888.00 2015-09-07 01:15:25.375 250 12593.12 94.10 54581.00 88888.00 2015-09-07 01:15:25.500 250 12593.12 94.10 54581.00 88888.00 2015-09-07 01:15:25.625 250 12593.17 94.12 54580.97 88888.00 2015-09-07 01:15:25.750 250 12593.23 94.17 54581.00 88888.00 2015-09-07 01:15:25.875 250 12593.23 94.17 54581.05 88888.00 2015-09-07 01:15:26.000 250 12593.23 94.12 54581.03 88888.00 2015-09-07 01:15:26.125 250 12593.17 94.10 54581.03 88888.00 2015-09-07 01:15:26.250 250 12593.12 94.12 54581.03 88888.00 2015-09-07 01:15:26.375 250 12593.12 94.17 54581.05 88888.00 2015-09-07 01:15:26.500 250 12593.12 94.15 54581.05 88888.00 2015-09-07 01:15:26.625 250 12593.02 94.10 54581.03 88888.00 2015-09-07 01:15:26.750 250 12593.00 94.10 54581.00 88888.00 2015-09-07 01:15:26.875 250 12593.02 94.12 54581.03 88888.00 2015-09-07 01:15:27.000 250 12593.05 94.12 54581.03 88888.00 2015-09-07 01:15:27.125 250 12593.05 94.12 54581.00 88888.00 2015-09-07 01:15:27.250 250 12593.00 94.10 54581.03 88888.00 2015-09-07 01:15:27.375 250 12593.02 94.10 54581.03 88888.00 2015-09-07 01:15:27.500 250 12593.08 94.10 54581.00 88888.00 2015-09-07 01:15:27.625 250 12593.00 94.08 54580.97 88888.00 2015-09-07 01:15:27.750 250 12592.90 94.05 54581.00 88888.00 2015-09-07 01:15:27.875 250 12592.85 94.10 54581.00 88888.00 2015-09-07 01:15:28.000 250 12592.80 94.10 54581.00 88888.00 2015-09-07 01:15:28.125 250 12592.80 94.08 54581.00 88888.00 2015-09-07 01:15:28.250 250 12592.85 94.08 54580.95 88888.00 2015-09-07 01:15:28.375 250 12592.90 94.08 54581.00 88888.00 2015-09-07 01:15:28.500 250 12592.83 94.08 54580.97 88888.00 2015-09-07 01:15:28.625 250 12592.83 94.10 54580.97 88888.00 2015-09-07 01:15:28.750 250 12592.83 94.08 54580.97 88888.00 2015-09-07 01:15:28.875 250 12592.90 94.05 54580.97 88888.00 2015-09-07 01:15:29.000 250 12592.88 94.05 54580.97 88888.00 2015-09-07 01:15:29.125 250 12592.80 94.08 54581.00 88888.00 2015-09-07 01:15:29.250 250 12592.73 94.05 54580.97 88888.00 2015-09-07 01:15:29.375 250 12592.75 94.05 54580.97 88888.00 2015-09-07 01:15:29.500 250 12592.80 94.05 54581.00 88888.00 2015-09-07 01:15:29.625 250 12592.83 94.00 54580.97 88888.00 2015-09-07 01:15:29.750 250 12592.83 94.03 54580.97 88888.00 2015-09-07 01:15:29.875 250 12592.80 94.03 54581.00 88888.00 2015-09-07 01:15:30.000 250 12592.83 94.00 54581.00 88888.00 2015-09-07 01:15:30.125 250 12592.77 94.00 54581.00 88888.00 2015-09-07 01:15:30.250 250 12592.67 94.03 54581.00 88888.00 2015-09-07 01:15:30.375 250 12592.67 94.08 54581.03 88888.00 2015-09-07 01:15:30.500 250 12592.67 94.08 54581.00 88888.00 2015-09-07 01:15:30.625 250 12592.70 94.05 54581.03 88888.00 2015-09-07 01:15:30.750 250 12592.67 94.03 54581.00 88888.00 2015-09-07 01:15:30.875 250 12592.67 94.03 54581.00 88888.00 2015-09-07 01:15:31.000 250 12592.65 94.03 54580.97 88888.00 2015-09-07 01:15:31.125 250 12592.62 93.97 54580.97 88888.00 2015-09-07 01:15:31.250 250 12592.65 93.97 54580.97 88888.00 2015-09-07 01:15:31.375 250 12592.67 93.97 54581.00 88888.00 2015-09-07 01:15:31.500 250 12592.65 93.95 54581.00 88888.00 2015-09-07 01:15:31.625 250 12592.60 93.92 54580.97 88888.00 2015-09-07 01:15:31.750 250 12592.55 93.92 54581.00 88888.00 2015-09-07 01:15:31.875 250 12592.50 93.92 54580.97 88888.00 2015-09-07 01:15:32.000 250 12592.52 93.95 54580.97 88888.00 2015-09-07 01:15:32.125 250 12592.52 93.90 54580.97 88888.00 2015-09-07 01:15:32.250 250 12592.45 93.92 54580.97 88888.00 2015-09-07 01:15:32.375 250 12592.42 93.92 54580.97 88888.00 2015-09-07 01:15:32.500 250 12592.40 93.90 54580.97 88888.00 2015-09-07 01:15:32.625 250 12592.42 93.90 54580.97 88888.00 2015-09-07 01:15:32.750 250 12592.40 93.88 54580.97 88888.00 2015-09-07 01:15:32.875 250 12592.40 93.85 54580.95 88888.00 2015-09-07 01:15:33.000 250 12592.42 93.88 54580.97 88888.00 2015-09-07 01:15:33.125 250 12592.48 93.90 54580.97 88888.00 2015-09-07 01:15:33.250 250 12592.42 93.88 54580.97 88888.00 2015-09-07 01:15:33.375 250 12592.42 93.85 54580.97 88888.00 2015-09-07 01:15:33.500 250 12592.45 93.90 54581.00 88888.00 2015-09-07 01:15:33.625 250 12592.45 93.88 54581.03 88888.00 2015-09-07 01:15:33.750 250 12592.40 93.88 54581.00 88888.00 2015-09-07 01:15:33.875 250 12592.33 93.90 54580.97 88888.00 2015-09-07 01:15:34.000 250 12592.27 93.90 54580.97 88888.00 2015-09-07 01:15:34.125 250 12592.25 93.90 54580.95 88888.00 2015-09-07 01:15:34.250 250 12592.23 93.88 54580.95 88888.00 2015-09-07 01:15:34.375 250 12592.23 93.92 54580.97 88888.00 2015-09-07 01:15:34.500 250 12592.23 93.90 54581.00 88888.00 2015-09-07 01:15:34.625 250 12592.23 93.88 54581.00 88888.00 2015-09-07 01:15:34.750 250 12592.23 93.90 54580.95 88888.00 2015-09-07 01:15:34.875 250 12592.15 93.88 54580.97 88888.00 2015-09-07 01:15:35.000 250 12592.15 93.90 54580.97 88888.00 2015-09-07 01:15:35.125 250 12592.12 93.90 54581.00 88888.00 2015-09-07 01:15:35.250 250 12592.08 93.90 54580.97 88888.00 2015-09-07 01:15:35.375 250 12592.10 93.88 54580.95 88888.00 2015-09-07 01:15:35.500 250 12592.05 93.88 54580.95 88888.00 2015-09-07 01:15:35.625 250 12592.05 93.88 54580.93 88888.00 2015-09-07 01:15:35.750 250 12592.02 93.88 54580.95 88888.00 2015-09-07 01:15:35.875 250 12592.08 93.88 54580.95 88888.00 2015-09-07 01:15:36.000 250 12592.10 93.88 54580.95 88888.00 2015-09-07 01:15:36.125 250 12592.10 93.88 54580.95 88888.00 2015-09-07 01:15:36.250 250 12592.08 93.88 54580.95 88888.00 2015-09-07 01:15:36.375 250 12592.10 93.92 54580.97 88888.00 2015-09-07 01:15:36.500 250 12592.02 93.90 54580.95 88888.00 2015-09-07 01:15:36.625 250 12592.00 93.88 54580.93 88888.00 2015-09-07 01:15:36.750 250 12592.05 93.90 54580.93 88888.00 2015-09-07 01:15:36.875 250 12592.08 93.90 54580.93 88888.00 2015-09-07 01:15:37.000 250 12592.05 93.88 54580.90 88888.00 2015-09-07 01:15:37.125 250 12592.00 93.85 54580.90 88888.00 2015-09-07 01:15:37.250 250 12592.02 93.83 54580.90 88888.00 2015-09-07 01:15:37.375 250 12592.00 93.85 54580.93 88888.00 2015-09-07 01:15:37.500 250 12591.98 93.90 54580.93 88888.00 2015-09-07 01:15:37.625 250 12592.05 93.90 54580.90 88888.00 2015-09-07 01:15:37.750 250 12592.08 93.90 54580.88 88888.00 2015-09-07 01:15:37.875 250 12592.05 93.85 54580.85 88888.00 2015-09-07 01:15:38.000 250 12592.00 93.83 54580.85 88888.00 2015-09-07 01:15:38.125 250 12591.92 93.85 54580.88 88888.00 2015-09-07 01:15:38.250 250 12591.90 93.83 54580.88 88888.00 2015-09-07 01:15:38.375 250 12591.95 93.88 54580.90 88888.00 2015-09-07 01:15:38.500 250 12591.98 93.88 54580.90 88888.00 2015-09-07 01:15:38.625 250 12591.95 93.85 54580.88 88888.00 2015-09-07 01:15:38.750 250 12591.88 93.83 54580.88 88888.00 2015-09-07 01:15:38.875 250 12591.92 93.80 54580.88 88888.00 2015-09-07 01:15:39.000 250 12591.98 93.78 54580.88 88888.00 2015-09-07 01:15:39.125 250 12591.95 93.80 54580.88 88888.00 2015-09-07 01:15:39.250 250 12591.95 93.80 54580.90 88888.00 2015-09-07 01:15:39.375 250 12591.98 93.83 54580.88 88888.00 2015-09-07 01:15:39.500 250 12591.90 93.83 54580.88 88888.00 2015-09-07 01:15:39.625 250 12591.85 93.85 54580.90 88888.00 2015-09-07 01:15:39.750 250 12591.80 93.83 54580.88 88888.00 2015-09-07 01:15:39.875 250 12591.75 93.83 54580.88 88888.00 2015-09-07 01:15:40.000 250 12591.77 93.83 54580.88 88888.00 2015-09-07 01:15:40.125 250 12591.80 93.80 54580.88 88888.00 2015-09-07 01:15:40.250 250 12591.73 93.80 54580.88 88888.00 2015-09-07 01:15:40.375 250 12591.75 93.83 54580.88 88888.00 2015-09-07 01:15:40.500 250 12591.73 93.80 54580.88 88888.00 2015-09-07 01:15:40.625 250 12591.70 93.80 54580.85 88888.00 2015-09-07 01:15:40.750 250 12591.73 93.80 54580.85 88888.00 2015-09-07 01:15:40.875 250 12591.73 93.78 54580.82 88888.00 2015-09-07 01:15:41.000 250 12591.70 93.80 54580.82 88888.00 2015-09-07 01:15:41.125 250 12591.70 93.85 54580.85 88888.00 2015-09-07 01:15:41.250 250 12591.70 93.85 54580.85 88888.00 2015-09-07 01:15:41.375 250 12591.70 93.85 54580.82 88888.00 2015-09-07 01:15:41.500 250 12591.67 93.80 54580.82 88888.00 2015-09-07 01:15:41.625 250 12591.67 93.80 54580.82 88888.00 2015-09-07 01:15:41.750 250 12591.73 93.83 54580.85 88888.00 2015-09-07 01:15:41.875 250 12591.75 93.83 54580.85 88888.00 2015-09-07 01:15:42.000 250 12591.77 93.83 54580.82 88888.00 2015-09-07 01:15:42.125 250 12591.73 93.83 54580.82 88888.00 2015-09-07 01:15:42.250 250 12591.67 93.80 54580.80 88888.00 2015-09-07 01:15:42.375 250 12591.67 93.83 54580.82 88888.00 2015-09-07 01:15:42.500 250 12591.73 93.83 54580.82 88888.00 2015-09-07 01:15:42.625 250 12591.73 93.83 54580.82 88888.00 2015-09-07 01:15:42.750 250 12591.67 93.83 54580.82 88888.00 2015-09-07 01:15:42.875 250 12591.70 93.80 54580.80 88888.00 2015-09-07 01:15:43.000 250 12591.75 93.78 54580.80 88888.00 2015-09-07 01:15:43.125 250 12591.73 93.80 54580.82 88888.00 2015-09-07 01:15:43.250 250 12591.70 93.78 54580.82 88888.00 2015-09-07 01:15:43.375 250 12591.70 93.78 54580.78 88888.00 2015-09-07 01:15:43.500 250 12591.67 93.78 54580.82 88888.00 2015-09-07 01:15:43.625 250 12591.62 93.75 54580.82 88888.00 2015-09-07 01:15:43.750 250 12591.55 93.75 54580.80 88888.00 2015-09-07 01:15:43.875 250 12591.55 93.78 54580.80 88888.00 2015-09-07 01:15:44.000 250 12591.52 93.78 54580.80 88888.00 2015-09-07 01:15:44.125 250 12591.55 93.75 54580.80 88888.00 2015-09-07 01:15:44.250 250 12591.58 93.67 54580.78 88888.00 2015-09-07 01:15:44.375 250 12591.55 93.70 54580.80 88888.00 2015-09-07 01:15:44.500 250 12591.55 93.75 54580.78 88888.00 2015-09-07 01:15:44.625 250 12591.55 93.75 54580.80 88888.00 2015-09-07 01:15:44.750 250 12591.55 93.75 54580.80 88888.00 2015-09-07 01:15:44.875 250 12591.50 93.72 54580.80 88888.00 2015-09-07 01:15:45.000 250 12591.52 93.75 54580.80 88888.00 2015-09-07 01:15:45.125 250 12591.52 93.75 54580.80 88888.00 2015-09-07 01:15:45.250 250 12591.48 93.72 54580.82 88888.00 2015-09-07 01:15:45.375 250 12591.40 93.75 54580.80 88888.00 2015-09-07 01:15:45.500 250 12591.38 93.78 54580.80 88888.00 2015-09-07 01:15:45.625 250 12591.38 93.78 54580.82 88888.00 2015-09-07 01:15:45.750 250 12591.42 93.75 54580.80 88888.00 2015-09-07 01:15:45.875 250 12591.40 93.72 54580.80 88888.00 2015-09-07 01:15:46.000 250 12591.35 93.72 54580.78 88888.00 2015-09-07 01:15:46.125 250 12591.38 93.72 54580.78 88888.00 2015-09-07 01:15:46.250 250 12591.30 93.70 54580.78 88888.00 2015-09-07 01:15:46.375 250 12591.27 93.72 54580.78 88888.00 2015-09-07 01:15:46.500 250 12591.30 93.75 54580.78 88888.00 2015-09-07 01:15:46.625 250 12591.30 93.75 54580.78 88888.00 2015-09-07 01:15:46.750 250 12591.27 93.78 54580.75 88888.00 2015-09-07 01:15:46.875 250 12591.27 93.75 54580.75 88888.00 2015-09-07 01:15:47.000 250 12591.38 93.75 54580.75 88888.00 2015-09-07 01:15:47.125 250 12591.40 93.80 54580.78 88888.00 2015-09-07 01:15:47.250 250 12591.30 93.70 54580.75 88888.00 2015-09-07 01:15:47.375 250 12591.33 93.70 54580.72 88888.00 2015-09-07 01:15:47.500 250 12591.30 93.70 54580.75 88888.00 2015-09-07 01:15:47.625 250 12591.30 93.70 54580.78 88888.00 2015-09-07 01:15:47.750 250 12591.30 93.72 54580.75 88888.00 2015-09-07 01:15:47.875 250 12591.33 93.72 54580.75 88888.00 2015-09-07 01:15:48.000 250 12591.40 93.67 54580.72 88888.00 2015-09-07 01:15:48.125 250 12591.45 93.70 54580.72 88888.00 2015-09-07 01:15:48.250 250 12591.40 93.67 54580.72 88888.00 2015-09-07 01:15:48.375 250 12591.38 93.67 54580.72 88888.00 2015-09-07 01:15:48.500 250 12591.35 93.67 54580.72 88888.00 2015-09-07 01:15:48.625 250 12591.35 93.67 54580.72 88888.00 2015-09-07 01:15:48.750 250 12591.30 93.67 54580.75 88888.00 2015-09-07 01:15:48.875 250 12591.30 93.67 54580.72 88888.00 2015-09-07 01:15:49.000 250 12591.30 93.65 54580.70 88888.00 2015-09-07 01:15:49.125 250 12591.25 93.67 54580.68 88888.00 2015-09-07 01:15:49.250 250 12591.23 93.62 54580.70 88888.00 2015-09-07 01:15:49.375 250 12591.25 93.62 54580.70 88888.00 2015-09-07 01:15:49.500 250 12591.25 93.62 54580.70 88888.00 2015-09-07 01:15:49.625 250 12591.17 93.62 54580.72 88888.00 2015-09-07 01:15:49.750 250 12591.15 93.62 54580.72 88888.00 2015-09-07 01:15:49.875 250 12591.17 93.62 54580.70 88888.00 2015-09-07 01:15:50.000 250 12591.17 93.62 54580.70 88888.00 2015-09-07 01:15:50.125 250 12591.17 93.62 54580.70 88888.00 2015-09-07 01:15:50.250 250 12591.20 93.62 54580.68 88888.00 2015-09-07 01:15:50.375 250 12591.23 93.60 54580.62 88888.00 2015-09-07 01:15:50.500 250 12591.20 93.62 54580.62 88888.00 2015-09-07 01:15:50.625 250 12591.15 93.62 54580.65 88888.00 2015-09-07 01:15:50.750 250 12591.17 93.65 54580.68 88888.00 2015-09-07 01:15:50.875 250 12591.20 93.62 54580.70 88888.00 2015-09-07 01:15:51.000 250 12591.20 93.60 54580.68 88888.00 2015-09-07 01:15:51.125 250 12591.12 93.62 54580.68 88888.00 2015-09-07 01:15:51.250 250 12591.05 93.62 54580.68 88888.00 2015-09-07 01:15:51.375 250 12591.10 93.60 54580.68 88888.00 2015-09-07 01:15:51.500 250 12591.10 93.60 54580.65 88888.00 2015-09-07 01:15:51.625 250 12591.15 93.60 54580.65 88888.00 2015-09-07 01:15:51.750 250 12591.15 93.60 54580.65 88888.00 2015-09-07 01:15:51.875 250 12591.12 93.60 54580.68 88888.00 2015-09-07 01:15:52.000 250 12591.17 93.58 54580.65 88888.00 2015-09-07 01:15:52.125 250 12591.20 93.60 54580.65 88888.00 2015-09-07 01:15:52.250 250 12591.17 93.58 54580.65 88888.00 2015-09-07 01:15:52.375 250 12591.20 93.58 54580.65 88888.00 2015-09-07 01:15:52.500 250 12591.20 93.60 54580.62 88888.00 2015-09-07 01:15:52.625 250 12591.17 93.58 54580.65 88888.00 2015-09-07 01:15:52.750 250 12591.20 93.58 54580.62 88888.00 2015-09-07 01:15:52.875 250 12591.15 93.58 54580.62 88888.00 2015-09-07 01:15:53.000 250 12591.17 93.55 54580.62 88888.00 2015-09-07 01:15:53.125 250 12591.17 93.55 54580.65 88888.00 2015-09-07 01:15:53.250 250 12591.15 93.55 54580.60 88888.00 2015-09-07 01:15:53.375 250 12591.20 93.58 54580.62 88888.00 2015-09-07 01:15:53.500 250 12591.17 93.58 54580.60 88888.00 2015-09-07 01:15:53.625 250 12591.12 93.58 54580.60 88888.00 2015-09-07 01:15:53.750 250 12591.15 93.58 54580.60 88888.00 2015-09-07 01:15:53.875 250 12591.17 93.60 54580.62 88888.00 2015-09-07 01:15:54.000 250 12591.17 93.60 54580.60 88888.00 2015-09-07 01:15:54.125 250 12591.17 93.55 54580.62 88888.00 2015-09-07 01:15:54.250 250 12591.10 93.55 54580.60 88888.00 2015-09-07 01:15:54.375 250 12591.10 93.55 54580.57 88888.00 2015-09-07 01:15:54.500 250 12591.08 93.53 54580.55 88888.00 2015-09-07 01:15:54.625 250 12591.12 93.53 54580.57 88888.00 2015-09-07 01:15:54.750 250 12591.12 93.53 54580.57 88888.00 2015-09-07 01:15:54.875 250 12591.08 93.53 54580.57 88888.00 2015-09-07 01:15:55.000 250 12591.08 93.53 54580.55 88888.00 2015-09-07 01:15:55.125 250 12591.02 93.55 54580.57 88888.00 2015-09-07 01:15:55.250 250 12591.00 93.53 54580.57 88888.00 2015-09-07 01:15:55.375 250 12591.02 93.55 54580.55 88888.00 2015-09-07 01:15:55.500 250 12591.02 93.53 54580.53 88888.00 2015-09-07 01:15:55.625 250 12591.00 93.53 54580.53 88888.00 2015-09-07 01:15:55.750 250 12590.98 93.50 54580.53 88888.00 2015-09-07 01:15:55.875 250 12591.00 93.50 54580.50 88888.00 2015-09-07 01:15:56.000 250 12591.02 93.50 54580.50 88888.00 2015-09-07 01:15:56.125 250 12591.08 93.53 54580.53 88888.00 2015-09-07 01:15:56.250 250 12590.98 93.47 54580.47 88888.00 2015-09-07 01:15:56.375 250 12590.95 93.47 54580.50 88888.00 2015-09-07 01:15:56.500 250 12590.92 93.47 54580.50 88888.00 2015-09-07 01:15:56.625 250 12590.92 93.45 54580.53 88888.00 2015-09-07 01:15:56.750 250 12590.95 93.47 54580.53 88888.00 2015-09-07 01:15:56.875 250 12590.95 93.47 54580.55 88888.00 2015-09-07 01:15:57.000 250 12591.00 93.45 54580.50 88888.00 2015-09-07 01:15:57.125 250 12590.98 93.45 54580.53 88888.00 2015-09-07 01:15:57.250 250 12590.95 93.45 54580.50 88888.00 2015-09-07 01:15:57.375 250 12590.92 93.45 54580.50 88888.00 2015-09-07 01:15:57.500 250 12590.95 93.47 54580.50 88888.00 2015-09-07 01:15:57.625 250 12590.98 93.50 54580.50 88888.00 2015-09-07 01:15:57.750 250 12591.08 93.47 54580.47 88888.00 2015-09-07 01:15:57.875 250 12591.12 93.50 54580.45 88888.00 2015-09-07 01:15:58.000 250 12591.08 93.50 54580.40 88888.00 2015-09-07 01:15:58.125 250 12591.08 93.50 54580.43 88888.00 2015-09-07 01:15:58.250 250 12591.05 93.53 54580.45 88888.00 2015-09-07 01:15:58.375 250 12591.05 93.53 54580.47 88888.00 2015-09-07 01:15:58.500 250 12591.02 93.55 54580.47 88888.00 2015-09-07 01:15:58.625 250 12591.08 93.50 54580.47 88888.00 2015-09-07 01:15:58.750 250 12591.10 93.47 54580.45 88888.00 2015-09-07 01:15:58.875 250 12591.05 93.50 54580.45 88888.00 2015-09-07 01:15:59.000 250 12591.05 93.50 54580.40 88888.00 2015-09-07 01:15:59.125 250 12591.08 93.50 54580.43 88888.00 2015-09-07 01:15:59.250 250 12590.98 93.53 54580.40 88888.00 2015-09-07 01:15:59.375 250 12591.02 93.53 54580.40 88888.00 2015-09-07 01:15:59.500 250 12591.08 93.55 54580.43 88888.00 2015-09-07 01:15:59.625 250 12591.12 93.55 54580.43 88888.00 2015-09-07 01:15:59.750 250 12591.10 93.53 54580.38 88888.00 2015-09-07 01:15:59.875 250 12591.10 93.53 54580.38 88888.00 2015-09-07 01:16:00.000 250 12591.10 93.55 54580.35 88888.00 2015-09-07 01:16:00.125 250 12591.05 93.53 54580.35 88888.00 2015-09-07 01:16:00.250 250 12590.92 93.47 54580.38 88888.00 2015-09-07 01:16:00.375 250 12590.95 93.45 54580.40 88888.00 2015-09-07 01:16:00.500 250 12590.98 93.45 54580.40 88888.00 2015-09-07 01:16:00.625 250 12590.95 93.47 54580.40 88888.00 2015-09-07 01:16:00.750 250 12590.98 93.47 54580.40 88888.00 2015-09-07 01:16:00.875 250 12590.98 93.47 54580.38 88888.00 2015-09-07 01:16:01.000 250 12590.95 93.47 54580.35 88888.00 2015-09-07 01:16:01.125 250 12590.88 93.42 54580.35 88888.00 2015-09-07 01:16:01.250 250 12590.83 93.42 54580.32 88888.00 2015-09-07 01:16:01.375 250 12590.83 93.47 54580.35 88888.00 2015-09-07 01:16:01.500 250 12590.83 93.45 54580.35 88888.00 2015-09-07 01:16:01.625 250 12590.83 93.47 54580.32 88888.00 2015-09-07 01:16:01.750 250 12590.88 93.45 54580.35 88888.00 2015-09-07 01:16:01.875 250 12590.88 93.47 54580.32 88888.00 2015-09-07 01:16:02.000 250 12590.85 93.50 54580.35 88888.00 2015-09-07 01:16:02.125 250 12590.88 93.50 54580.35 88888.00 2015-09-07 01:16:02.250 250 12590.85 93.47 54580.32 88888.00 2015-09-07 01:16:02.375 250 12590.85 93.47 54580.32 88888.00 2015-09-07 01:16:02.500 250 12590.88 93.47 54580.32 88888.00 2015-09-07 01:16:02.625 250 12590.92 93.50 54580.32 88888.00 2015-09-07 01:16:02.750 250 12590.88 93.53 54580.32 88888.00 2015-09-07 01:16:02.875 250 12590.83 93.53 54580.32 88888.00 2015-09-07 01:16:03.000 250 12590.80 93.53 54580.30 88888.00 2015-09-07 01:16:03.125 250 12590.90 93.55 54580.30 88888.00 2015-09-07 01:16:03.250 250 12590.92 93.58 54580.30 88888.00 2015-09-07 01:16:03.375 250 12590.95 93.55 54580.28 88888.00 2015-09-07 01:16:03.500 250 12591.00 93.55 54580.25 88888.00 2015-09-07 01:16:03.625 250 12591.00 93.55 54580.28 88888.00 2015-09-07 01:16:03.750 250 12590.98 93.60 54580.30 88888.00 2015-09-07 01:16:03.875 250 12590.92 93.58 54580.30 88888.00 2015-09-07 01:16:04.000 250 12590.92 93.58 54580.22 88888.00 2015-09-07 01:16:04.125 250 12590.95 93.55 54580.25 88888.00 2015-09-07 01:16:04.250 250 12590.95 93.58 54580.25 88888.00 2015-09-07 01:16:04.375 250 12590.95 93.60 54580.25 88888.00 2015-09-07 01:16:04.500 250 12590.88 93.58 54580.25 88888.00 2015-09-07 01:16:04.625 250 12590.90 93.58 54580.22 88888.00 2015-09-07 01:16:04.750 250 12590.92 93.58 54580.20 88888.00 2015-09-07 01:16:04.875 250 12590.92 93.58 54580.25 88888.00 2015-09-07 01:16:05.000 250 12590.92 93.58 54580.22 88888.00 2015-09-07 01:16:05.125 250 12590.92 93.55 54580.20 88888.00 2015-09-07 01:16:05.250 250 12590.90 93.55 54580.20 88888.00 2015-09-07 01:16:05.375 250 12590.95 93.58 54580.20 88888.00 2015-09-07 01:16:05.500 250 12590.92 93.60 54580.20 88888.00 2015-09-07 01:16:05.625 250 12590.95 93.58 54580.20 88888.00 2015-09-07 01:16:05.750 250 12590.92 93.58 54580.15 88888.00 2015-09-07 01:16:05.875 250 12590.95 93.60 54580.18 88888.00 2015-09-07 01:16:06.000 250 12590.98 93.58 54580.15 88888.00 2015-09-07 01:16:06.125 250 12591.00 93.55 54580.18 88888.00 2015-09-07 01:16:06.250 250 12590.95 93.55 54580.18 88888.00 2015-09-07 01:16:06.375 250 12590.98 93.55 54580.12 88888.00 2015-09-07 01:16:06.500 250 12590.92 93.55 54580.18 88888.00 2015-09-07 01:16:06.625 250 12590.92 93.60 54580.18 88888.00 2015-09-07 01:16:06.750 250 12590.92 93.58 54580.12 88888.00 2015-09-07 01:16:06.875 250 12590.98 93.60 54580.15 88888.00 2015-09-07 01:16:07.000 250 12591.00 93.60 54580.15 88888.00 2015-09-07 01:16:07.125 250 12590.95 93.62 54580.18 88888.00 2015-09-07 01:16:07.250 250 12590.95 93.62 54580.18 88888.00 2015-09-07 01:16:07.375 250 12590.95 93.62 54580.18 88888.00 2015-09-07 01:16:07.500 250 12590.98 93.60 54580.18 88888.00 2015-09-07 01:16:07.625 250 12591.02 93.60 54580.15 88888.00 2015-09-07 01:16:07.750 250 12591.00 93.62 54580.15 88888.00 2015-09-07 01:16:07.875 250 12591.00 93.60 54580.18 88888.00 2015-09-07 01:16:08.000 250 12590.95 93.60 54580.12 88888.00 2015-09-07 01:16:08.125 250 12590.98 93.60 54580.15 88888.00 2015-09-07 01:16:08.250 250 12590.95 93.62 54580.15 88888.00 2015-09-07 01:16:08.375 250 12591.02 93.65 54580.15 88888.00 2015-09-07 01:16:08.500 250 12590.98 93.65 54580.15 88888.00 2015-09-07 01:16:08.625 250 12590.92 93.62 54580.15 88888.00 2015-09-07 01:16:08.750 250 12590.88 93.65 54580.15 88888.00 2015-09-07 01:16:08.875 250 12590.90 93.65 54580.10 88888.00 2015-09-07 01:16:09.000 250 12590.90 93.65 54580.10 88888.00 2015-09-07 01:16:09.125 250 12590.95 93.67 54580.12 88888.00 2015-09-07 01:16:09.250 250 12590.92 93.65 54580.10 88888.00 2015-09-07 01:16:09.375 250 12590.98 93.62 54580.07 88888.00 2015-09-07 01:16:09.500 250 12591.05 93.62 54580.07 88888.00 2015-09-07 01:16:09.625 250 12591.08 93.65 54580.10 88888.00 2015-09-07 01:16:09.750 250 12591.02 93.67 54580.10 88888.00 2015-09-07 01:16:09.875 250 12591.02 93.70 54580.10 88888.00 2015-09-07 01:16:10.000 250 12591.02 93.67 54580.07 88888.00 2015-09-07 01:16:10.125 250 12591.05 93.65 54580.07 88888.00 2015-09-07 01:16:10.250 250 12591.05 93.67 54580.07 88888.00 2015-09-07 01:16:10.375 250 12591.05 93.70 54580.07 88888.00 2015-09-07 01:16:10.500 250 12591.02 93.70 54580.07 88888.00 2015-09-07 01:16:10.625 250 12591.00 93.70 54580.05 88888.00 2015-09-07 01:16:10.750 250 12591.02 93.67 54580.05 88888.00 2015-09-07 01:16:10.875 250 12591.08 93.72 54580.05 88888.00 2015-09-07 01:16:11.000 250 12591.05 93.75 54580.05 88888.00 2015-09-07 01:16:11.125 250 12591.00 93.75 54580.05 88888.00 2015-09-07 01:16:11.250 250 12590.98 93.72 54580.05 88888.00 2015-09-07 01:16:11.375 250 12591.00 93.75 54580.05 88888.00 2015-09-07 01:16:11.500 250 12591.02 93.72 54580.03 88888.00 2015-09-07 01:16:11.625 250 12591.00 93.72 54580.00 88888.00 2015-09-07 01:16:11.750 250 12591.00 93.72 54580.03 88888.00 2015-09-07 01:16:11.875 250 12591.05 93.75 54580.03 88888.00 2015-09-07 01:16:12.000 250 12591.08 93.75 54580.03 88888.00 2015-09-07 01:16:12.125 250 12591.10 93.75 54580.00 88888.00 2015-09-07 01:16:12.250 250 12591.12 93.70 54580.00 88888.00 2015-09-07 01:16:12.375 250 12591.08 93.70 54580.00 88888.00 2015-09-07 01:16:12.500 250 12591.10 93.70 54579.97 88888.00 2015-09-07 01:16:12.625 250 12591.08 93.72 54580.00 88888.00 2015-09-07 01:16:12.750 250 12591.02 93.75 54580.00 88888.00 2015-09-07 01:16:12.875 250 12591.08 93.72 54580.00 88888.00 2015-09-07 01:16:13.000 250 12591.02 93.70 54580.00 88888.00 2015-09-07 01:16:13.125 250 12590.98 93.75 54579.97 88888.00 2015-09-07 01:16:13.250 250 12591.00 93.72 54580.00 88888.00 2015-09-07 01:16:13.375 250 12591.05 93.70 54580.00 88888.00 2015-09-07 01:16:13.500 250 12591.08 93.70 54580.00 88888.00 2015-09-07 01:16:13.625 250 12591.05 93.70 54579.97 88888.00 2015-09-07 01:16:13.750 250 12591.08 93.70 54579.97 88888.00 2015-09-07 01:16:13.875 250 12591.05 93.70 54579.97 88888.00 2015-09-07 01:16:14.000 250 12591.02 93.72 54580.00 88888.00 2015-09-07 01:16:14.125 250 12591.00 93.72 54580.00 88888.00 2015-09-07 01:16:14.250 250 12590.98 93.67 54579.97 88888.00 2015-09-07 01:16:14.375 250 12591.05 93.70 54580.00 88888.00 2015-09-07 01:16:14.500 250 12591.05 93.72 54580.00 88888.00 2015-09-07 01:16:14.625 250 12591.02 93.75 54580.00 88888.00 2015-09-07 01:16:14.750 250 12591.05 93.75 54580.00 88888.00 2015-09-07 01:16:14.875 250 12591.00 93.75 54580.00 88888.00 2015-09-07 01:16:15.000 250 12591.00 93.75 54580.00 88888.00 2015-09-07 01:16:15.125 250 12591.02 93.75 54580.00 88888.00 2015-09-07 01:16:15.250 250 12591.00 93.78 54580.00 88888.00 2015-09-07 01:16:15.375 250 12591.02 93.78 54579.97 88888.00 2015-09-07 01:16:15.500 250 12591.02 93.75 54580.00 88888.00 2015-09-07 01:16:15.625 250 12591.00 93.72 54580.00 88888.00 2015-09-07 01:16:15.750 250 12590.98 93.78 54579.97 88888.00 2015-09-07 01:16:15.875 250 12591.00 93.80 54579.97 88888.00 2015-09-07 01:16:16.000 250 12591.00 93.72 54579.93 88888.00 2015-09-07 01:16:16.125 250 12590.98 93.72 54579.93 88888.00 2015-09-07 01:16:16.250 250 12590.98 93.72 54579.95 88888.00 2015-09-07 01:16:16.375 250 12590.95 93.75 54579.95 88888.00 2015-09-07 01:16:16.500 250 12590.90 93.78 54579.95 88888.00 2015-09-07 01:16:16.625 250 12590.92 93.78 54579.93 88888.00 2015-09-07 01:16:16.750 250 12590.95 93.80 54579.95 88888.00 2015-09-07 01:16:16.875 250 12590.98 93.78 54579.93 88888.00 2015-09-07 01:16:17.000 250 12591.00 93.75 54579.93 88888.00 2015-09-07 01:16:17.125 250 12590.95 93.80 54579.90 88888.00 2015-09-07 01:16:17.250 250 12590.90 93.75 54579.90 88888.00 2015-09-07 01:16:17.375 250 12590.92 93.75 54579.88 88888.00 2015-09-07 01:16:17.500 250 12590.98 93.75 54579.93 88888.00 2015-09-07 01:16:17.625 250 12591.00 93.75 54579.93 88888.00 2015-09-07 01:16:17.750 250 12590.92 93.75 54579.93 88888.00 2015-09-07 01:16:17.875 250 12590.90 93.78 54579.95 88888.00 2015-09-07 01:16:18.000 250 12590.92 93.75 54579.95 88888.00 2015-09-07 01:16:18.125 250 12590.92 93.75 54579.93 88888.00 2015-09-07 01:16:18.250 250 12590.95 93.78 54579.95 88888.00 2015-09-07 01:16:18.375 250 12590.98 93.78 54579.95 88888.00 2015-09-07 01:16:18.500 250 12590.98 93.78 54579.93 88888.00 2015-09-07 01:16:18.625 250 12590.92 93.78 54579.90 88888.00 2015-09-07 01:16:18.750 250 12590.88 93.78 54579.90 88888.00 2015-09-07 01:16:18.875 250 12590.85 93.80 54579.88 88888.00 2015-09-07 01:16:19.000 250 12590.83 93.83 54579.90 88888.00 2015-09-07 01:16:19.125 250 12590.83 93.83 54579.93 88888.00 2015-09-07 01:16:19.250 250 12590.80 93.83 54579.90 88888.00 2015-09-07 01:16:19.375 250 12590.77 93.83 54579.90 88888.00 2015-09-07 01:16:19.500 250 12590.80 93.78 54579.90 88888.00 2015-09-07 01:16:19.625 250 12590.80 93.78 54579.93 88888.00 2015-09-07 01:16:19.750 250 12590.80 93.78 54579.90 88888.00 2015-09-07 01:16:19.875 250 12590.83 93.80 54579.90 88888.00 2015-09-07 01:16:20.000 250 12590.77 93.78 54579.88 88888.00 2015-09-07 01:16:20.125 250 12590.75 93.75 54579.88 88888.00 2015-09-07 01:16:20.250 250 12590.75 93.75 54579.88 88888.00 2015-09-07 01:16:20.375 250 12590.83 93.78 54579.88 88888.00 2015-09-07 01:16:20.500 250 12590.83 93.78 54579.88 88888.00 2015-09-07 01:16:20.625 250 12590.77 93.78 54579.88 88888.00 2015-09-07 01:16:20.750 250 12590.75 93.80 54579.88 88888.00 2015-09-07 01:16:20.875 250 12590.77 93.83 54579.85 88888.00 2015-09-07 01:16:21.000 250 12590.75 93.78 54579.85 88888.00 2015-09-07 01:16:21.125 250 12590.73 93.75 54579.88 88888.00 2015-09-07 01:16:21.250 250 12590.70 93.78 54579.88 88888.00 2015-09-07 01:16:21.375 250 12590.73 93.78 54579.88 88888.00 2015-09-07 01:16:21.500 250 12590.75 93.78 54579.88 88888.00 2015-09-07 01:16:21.625 250 12590.73 93.75 54579.88 88888.00 2015-09-07 01:16:21.750 250 12590.73 93.78 54579.90 88888.00 2015-09-07 01:16:21.875 250 12590.70 93.78 54579.90 88888.00 2015-09-07 01:16:22.000 250 12590.67 93.80 54579.85 88888.00 2015-09-07 01:16:22.125 250 12590.75 93.80 54579.85 88888.00 2015-09-07 01:16:22.250 250 12590.77 93.78 54579.85 88888.00 2015-09-07 01:16:22.375 250 12590.80 93.75 54579.88 88888.00 2015-09-07 01:16:22.500 250 12590.73 93.80 54579.88 88888.00 2015-09-07 01:16:22.625 250 12590.73 93.75 54579.88 88888.00 2015-09-07 01:16:22.750 250 12590.80 93.78 54579.88 88888.00 2015-09-07 01:16:22.875 250 12590.80 93.80 54579.85 88888.00 2015-09-07 01:16:23.000 250 12590.73 93.80 54579.85 88888.00 2015-09-07 01:16:23.125 250 12590.73 93.78 54579.88 88888.00 2015-09-07 01:16:23.250 250 12590.70 93.80 54579.90 88888.00 2015-09-07 01:16:23.375 250 12590.67 93.78 54579.90 88888.00 2015-09-07 01:16:23.500 250 12590.65 93.78 54579.85 88888.00 2015-09-07 01:16:23.625 250 12590.73 93.78 54579.88 88888.00 2015-09-07 01:16:23.750 250 12590.75 93.78 54579.88 88888.00 2015-09-07 01:16:23.875 250 12590.75 93.78 54579.85 88888.00 2015-09-07 01:16:24.000 250 12590.77 93.80 54579.82 88888.00 2015-09-07 01:16:24.125 250 12590.77 93.80 54579.88 88888.00 2015-09-07 01:16:24.250 250 12590.67 93.78 54579.85 88888.00 2015-09-07 01:16:24.375 250 12590.73 93.78 54579.82 88888.00 2015-09-07 01:16:24.500 250 12590.67 93.78 54579.80 88888.00 2015-09-07 01:16:24.625 250 12590.70 93.78 54579.80 88888.00 2015-09-07 01:16:24.750 250 12590.73 93.78 54579.80 88888.00 2015-09-07 01:16:24.875 250 12590.73 93.80 54579.80 88888.00 2015-09-07 01:16:25.000 250 12590.75 93.80 54579.78 88888.00 2015-09-07 01:16:25.125 250 12590.75 93.83 54579.82 88888.00 2015-09-07 01:16:25.250 250 12590.65 93.78 54579.85 88888.00 2015-09-07 01:16:25.375 250 12590.65 93.80 54579.82 88888.00 2015-09-07 01:16:25.500 250 12590.60 93.80 54579.85 88888.00 2015-09-07 01:16:25.625 250 12590.62 93.80 54579.82 88888.00 2015-09-07 01:16:25.750 250 12590.62 93.83 54579.82 88888.00 2015-09-07 01:16:25.875 250 12590.60 93.78 54579.85 88888.00 2015-09-07 01:16:26.000 250 12590.58 93.75 54579.80 88888.00 2015-09-07 01:16:26.125 250 12590.62 93.78 54579.82 88888.00 2015-09-07 01:16:26.250 250 12590.62 93.70 54579.85 88888.00 2015-09-07 01:16:26.375 250 12590.62 93.70 54579.82 88888.00 2015-09-07 01:16:26.500 250 12590.62 93.75 54579.82 88888.00 2015-09-07 01:16:26.625 250 12590.65 93.78 54579.85 88888.00 2015-09-07 01:16:26.750 250 12590.60 93.75 54579.85 88888.00 2015-09-07 01:16:26.875 250 12590.60 93.72 54579.85 88888.00 2015-09-07 01:16:27.000 250 12590.62 93.70 54579.78 88888.00 2015-09-07 01:16:27.125 250 12590.58 93.72 54579.78 88888.00 2015-09-07 01:16:27.250 250 12590.55 93.75 54579.80 88888.00 2015-09-07 01:16:27.375 250 12590.55 93.72 54579.80 88888.00 2015-09-07 01:16:27.500 250 12590.52 93.72 54579.80 88888.00 2015-09-07 01:16:27.625 250 12590.48 93.72 54579.80 88888.00 2015-09-07 01:16:27.750 250 12590.45 93.70 54579.80 88888.00 2015-09-07 01:16:27.875 250 12590.48 93.70 54579.78 88888.00 2015-09-07 01:16:28.000 250 12590.45 93.67 54579.72 88888.00 2015-09-07 01:16:28.125 250 12590.45 93.67 54579.72 88888.00 2015-09-07 01:16:28.250 250 12590.40 93.67 54579.78 88888.00 2015-09-07 01:16:28.375 250 12590.45 93.67 54579.78 88888.00 2015-09-07 01:16:28.500 250 12590.50 93.67 54579.78 88888.00 2015-09-07 01:16:28.625 250 12590.50 93.70 54579.75 88888.00 2015-09-07 01:16:28.750 250 12590.48 93.70 54579.72 88888.00 2015-09-07 01:16:28.875 250 12590.48 93.67 54579.72 88888.00 2015-09-07 01:16:29.000 250 12590.42 93.65 54579.70 88888.00 2015-09-07 01:16:29.125 250 12590.48 93.67 54579.70 88888.00 2015-09-07 01:16:29.250 250 12590.52 93.72 54579.72 88888.00 2015-09-07 01:16:29.375 250 12590.52 93.70 54579.70 88888.00 2015-09-07 01:16:29.500 250 12590.45 93.65 54579.70 88888.00 2015-09-07 01:16:29.625 250 12590.42 93.67 54579.72 88888.00 2015-09-07 01:16:29.750 250 12590.40 93.70 54579.72 88888.00 2015-09-07 01:16:29.875 250 12590.42 93.67 54579.70 88888.00 2015-09-07 01:16:30.000 250 12590.50 93.70 54579.70 88888.00 2015-09-07 01:16:30.125 250 12590.50 93.65 54579.68 88888.00 2015-09-07 01:16:30.250 250 12590.42 93.60 54579.68 88888.00 2015-09-07 01:16:30.375 250 12590.48 93.62 54579.68 88888.00 2015-09-07 01:16:30.500 250 12590.52 93.62 54579.72 88888.00 2015-09-07 01:16:30.625 250 12590.55 93.65 54579.72 88888.00 2015-09-07 01:16:30.750 250 12590.55 93.65 54579.72 88888.00 2015-09-07 01:16:30.875 250 12590.55 93.65 54579.70 88888.00 2015-09-07 01:16:31.000 250 12590.52 93.65 54579.70 88888.00 2015-09-07 01:16:31.125 250 12590.45 93.65 54579.70 88888.00 2015-09-07 01:16:31.250 250 12590.38 93.62 54579.70 88888.00 2015-09-07 01:16:31.375 250 12590.42 93.62 54579.68 88888.00 2015-09-07 01:16:31.500 250 12590.48 93.65 54579.68 88888.00 2015-09-07 01:16:31.625 250 12590.50 93.62 54579.68 88888.00 2015-09-07 01:16:31.750 250 12590.55 93.65 54579.70 88888.00 2015-09-07 01:16:31.875 250 12590.55 93.65 54579.72 88888.00 2015-09-07 01:16:32.000 250 12590.45 93.62 54579.70 88888.00 2015-09-07 01:16:32.125 250 12590.42 93.62 54579.70 88888.00 2015-09-07 01:16:32.250 250 12590.42 93.60 54579.70 88888.00 2015-09-07 01:16:32.375 250 12590.45 93.62 54579.70 88888.00 2015-09-07 01:16:32.500 250 12590.45 93.60 54579.72 88888.00 2015-09-07 01:16:32.625 250 12590.48 93.62 54579.70 88888.00 2015-09-07 01:16:32.750 250 12590.45 93.60 54579.72 88888.00 2015-09-07 01:16:32.875 250 12590.40 93.58 54579.70 88888.00 2015-09-07 01:16:33.000 250 12590.40 93.58 54579.68 88888.00 2015-09-07 01:16:33.125 250 12590.40 93.62 54579.70 88888.00 2015-09-07 01:16:33.250 250 12590.38 93.62 54579.70 88888.00 2015-09-07 01:16:33.375 250 12590.38 93.60 54579.70 88888.00 2015-09-07 01:16:33.500 250 12590.40 93.58 54579.70 88888.00 2015-09-07 01:16:33.625 250 12590.40 93.60 54579.70 88888.00 2015-09-07 01:16:33.750 250 12590.30 93.58 54579.70 88888.00 2015-09-07 01:16:33.875 250 12590.27 93.58 54579.70 88888.00 2015-09-07 01:16:34.000 250 12590.33 93.55 54579.70 88888.00 2015-09-07 01:16:34.125 250 12590.30 93.58 54579.68 88888.00 2015-09-07 01:16:34.250 250 12590.30 93.55 54579.70 88888.00 2015-09-07 01:16:34.375 250 12590.35 93.53 54579.68 88888.00 2015-09-07 01:16:34.500 250 12590.35 93.53 54579.70 88888.00 2015-09-07 01:16:34.625 250 12590.35 93.55 54579.70 88888.00 2015-09-07 01:16:34.750 250 12590.42 93.58 54579.68 88888.00 2015-09-07 01:16:34.875 250 12590.45 93.58 54579.68 88888.00 2015-09-07 01:16:35.000 250 12590.45 93.55 54579.68 88888.00 2015-09-07 01:16:35.125 250 12590.42 93.58 54579.68 88888.00 2015-09-07 01:16:35.250 250 12590.40 93.55 54579.72 88888.00 2015-09-07 01:16:35.375 250 12590.42 93.55 54579.70 88888.00 2015-09-07 01:16:35.500 250 12590.38 93.58 54579.68 88888.00 2015-09-07 01:16:35.625 250 12590.40 93.58 54579.68 88888.00 2015-09-07 01:16:35.750 250 12590.42 93.58 54579.68 88888.00 2015-09-07 01:16:35.875 250 12590.40 93.55 54579.70 88888.00 2015-09-07 01:16:36.000 250 12590.33 93.55 54579.65 88888.00 2015-09-07 01:16:36.125 250 12590.27 93.53 54579.65 88888.00 2015-09-07 01:16:36.250 250 12590.25 93.53 54579.65 88888.00 2015-09-07 01:16:36.375 250 12590.25 93.53 54579.68 88888.00 2015-09-07 01:16:36.500 250 12590.30 93.55 54579.68 88888.00 2015-09-07 01:16:36.625 250 12590.27 93.58 54579.68 88888.00 2015-09-07 01:16:36.750 250 12590.30 93.58 54579.70 88888.00 2015-09-07 01:16:36.875 250 12590.33 93.58 54579.65 88888.00 2015-09-07 01:16:37.000 250 12590.33 93.58 54579.68 88888.00 2015-09-07 01:16:37.125 250 12590.27 93.58 54579.68 88888.00 2015-09-07 01:16:37.250 250 12590.23 93.53 54579.68 88888.00 2015-09-07 01:16:37.375 250 12590.25 93.50 54579.65 88888.00 2015-09-07 01:16:37.500 250 12590.27 93.53 54579.65 88888.00 2015-09-07 01:16:37.625 250 12590.30 93.55 54579.62 88888.00 2015-09-07 01:16:37.750 250 12590.30 93.53 54579.65 88888.00 2015-09-07 01:16:37.875 250 12590.25 93.53 54579.65 88888.00 2015-09-07 01:16:38.000 250 12590.25 93.53 54579.62 88888.00 2015-09-07 01:16:38.125 250 12590.23 93.50 54579.65 88888.00 2015-09-07 01:16:38.250 250 12590.20 93.50 54579.68 88888.00 2015-09-07 01:16:38.375 250 12590.27 93.53 54579.68 88888.00 2015-09-07 01:16:38.500 250 12590.35 93.55 54579.70 88888.00 2015-09-07 01:16:38.625 250 12590.35 93.53 54579.68 88888.00 2015-09-07 01:16:38.750 250 12590.35 93.50 54579.65 88888.00 2015-09-07 01:16:38.875 250 12590.27 93.50 54579.65 88888.00 2015-09-07 01:16:39.000 250 12590.25 93.53 54579.65 88888.00 2015-09-07 01:16:39.125 250 12590.23 93.55 54579.68 88888.00 2015-09-07 01:16:39.250 250 12590.20 93.50 54579.62 88888.00 2015-09-07 01:16:39.375 250 12590.20 93.47 54579.65 88888.00 2015-09-07 01:16:39.500 250 12590.23 93.50 54579.65 88888.00 2015-09-07 01:16:39.625 250 12590.23 93.50 54579.65 88888.00 2015-09-07 01:16:39.750 250 12590.23 93.50 54579.65 88888.00 2015-09-07 01:16:39.875 250 12590.25 93.53 54579.68 88888.00 2015-09-07 01:16:40.000 250 12590.23 93.50 54579.65 88888.00 2015-09-07 01:16:40.125 250 12590.20 93.50 54579.65 88888.00 2015-09-07 01:16:40.250 250 12590.12 93.47 54579.62 88888.00 2015-09-07 01:16:40.375 250 12590.15 93.53 54579.65 88888.00 2015-09-07 01:16:40.500 250 12590.17 93.53 54579.65 88888.00 2015-09-07 01:16:40.625 250 12590.17 93.53 54579.62 88888.00 2015-09-07 01:16:40.750 250 12590.17 93.53 54579.65 88888.00 2015-09-07 01:16:40.875 250 12590.17 93.55 54579.65 88888.00 2015-09-07 01:16:41.000 250 12590.15 93.53 54579.62 88888.00 2015-09-07 01:16:41.125 250 12590.15 93.53 54579.62 88888.00 2015-09-07 01:16:41.250 250 12590.12 93.50 54579.62 88888.00 2015-09-07 01:16:41.375 250 12590.17 93.53 54579.60 88888.00 2015-09-07 01:16:41.500 250 12590.17 93.55 54579.62 88888.00 2015-09-07 01:16:41.625 250 12590.15 93.53 54579.62 88888.00 2015-09-07 01:16:41.750 250 12590.20 93.53 54579.62 88888.00 2015-09-07 01:16:41.875 250 12590.20 93.53 54579.62 88888.00 2015-09-07 01:16:42.000 250 12590.17 93.53 54579.57 88888.00 2015-09-07 01:16:42.125 250 12590.15 93.55 54579.57 88888.00 2015-09-07 01:16:42.250 250 12590.08 93.53 54579.60 88888.00 2015-09-07 01:16:42.375 250 12590.05 93.50 54579.62 88888.00 2015-09-07 01:16:42.500 250 12590.08 93.53 54579.60 88888.00 2015-09-07 01:16:42.625 250 12590.12 93.50 54579.62 88888.00 2015-09-07 01:16:42.750 250 12590.08 93.50 54579.60 88888.00 2015-09-07 01:16:42.875 250 12590.02 93.50 54579.60 88888.00 2015-09-07 01:16:43.000 250 12590.08 93.55 54579.62 88888.00 2015-09-07 01:16:43.125 250 12590.10 93.53 54579.62 88888.00 2015-09-07 01:16:43.250 250 12590.08 93.50 54579.60 88888.00 2015-09-07 01:16:43.375 250 12590.10 93.53 54579.60 88888.00 2015-09-07 01:16:43.500 250 12590.12 93.55 54579.57 88888.00 2015-09-07 01:16:43.625 250 12590.10 93.53 54579.57 88888.00 2015-09-07 01:16:43.750 250 12590.15 93.55 54579.60 88888.00 2015-09-07 01:16:43.875 250 12590.12 93.55 54579.57 88888.00 2015-09-07 01:16:44.000 250 12590.15 93.53 54579.55 88888.00 2015-09-07 01:16:44.125 250 12590.17 93.53 54579.55 88888.00 2015-09-07 01:16:44.250 250 12590.12 93.50 54579.55 88888.00 2015-09-07 01:16:44.375 250 12590.12 93.53 54579.55 88888.00 2015-09-07 01:16:44.500 250 12590.10 93.55 54579.57 88888.00 2015-09-07 01:16:44.625 250 12590.12 93.53 54579.55 88888.00 2015-09-07 01:16:44.750 250 12590.12 93.50 54579.55 88888.00 2015-09-07 01:16:44.875 250 12590.15 93.50 54579.53 88888.00 2015-09-07 01:16:45.000 250 12590.15 93.50 54579.55 88888.00 2015-09-07 01:16:45.125 250 12590.05 93.53 54579.57 88888.00 2015-09-07 01:16:45.250 250 12589.98 93.50 54579.55 88888.00 2015-09-07 01:16:45.375 250 12590.00 93.53 54579.55 88888.00 2015-09-07 01:16:45.500 250 12590.10 93.53 54579.55 88888.00 2015-09-07 01:16:45.625 250 12590.10 93.50 54579.53 88888.00 2015-09-07 01:16:45.750 250 12590.02 93.50 54579.55 88888.00 2015-09-07 01:16:45.875 250 12590.02 93.50 54579.55 88888.00 2015-09-07 01:16:46.000 250 12590.02 93.50 54579.53 88888.00 2015-09-07 01:16:46.125 250 12590.08 93.50 54579.55 88888.00 2015-09-07 01:16:46.250 250 12590.00 93.50 54579.55 88888.00 2015-09-07 01:16:46.375 250 12590.00 93.50 54579.55 88888.00 2015-09-07 01:16:46.500 250 12589.98 93.50 54579.55 88888.00 2015-09-07 01:16:46.625 250 12590.00 93.50 54579.53 88888.00 2015-09-07 01:16:46.750 250 12590.00 93.50 54579.50 88888.00 2015-09-07 01:16:46.875 250 12590.05 93.50 54579.50 88888.00 2015-09-07 01:16:47.000 250 12590.05 93.53 54579.53 88888.00 2015-09-07 01:16:47.125 250 12590.02 93.53 54579.53 88888.00 2015-09-07 01:16:47.250 250 12589.95 93.50 54579.55 88888.00 2015-09-07 01:16:47.375 250 12589.95 93.53 54579.55 88888.00 2015-09-07 01:16:47.500 250 12589.92 93.50 54579.55 88888.00 2015-09-07 01:16:47.625 250 12589.98 93.50 54579.53 88888.00 2015-09-07 01:16:47.750 250 12590.00 93.50 54579.55 88888.00 2015-09-07 01:16:47.875 250 12589.98 93.53 54579.55 88888.00 2015-09-07 01:16:48.000 250 12589.98 93.53 54579.55 88888.00 2015-09-07 01:16:48.125 250 12589.90 93.50 54579.53 88888.00 2015-09-07 01:16:48.250 250 12589.88 93.50 54579.53 88888.00 2015-09-07 01:16:48.375 250 12590.00 93.50 54579.50 88888.00 2015-09-07 01:16:48.500 250 12590.08 93.53 54579.53 88888.00 2015-09-07 01:16:48.625 250 12590.05 93.50 54579.53 88888.00 2015-09-07 01:16:48.750 250 12590.02 93.53 54579.53 88888.00 2015-09-07 01:16:48.875 250 12590.05 93.53 54579.53 88888.00 2015-09-07 01:16:49.000 250 12590.08 93.50 54579.53 88888.00 2015-09-07 01:16:49.125 250 12590.10 93.47 54579.55 88888.00 2015-09-07 01:16:49.250 250 12590.05 93.47 54579.55 88888.00 2015-09-07 01:16:49.375 250 12590.00 93.50 54579.55 88888.00 2015-09-07 01:16:49.500 250 12589.95 93.53 54579.57 88888.00 2015-09-07 01:16:49.625 250 12589.95 93.53 54579.55 88888.00 2015-09-07 01:16:49.750 250 12589.98 93.50 54579.53 88888.00 2015-09-07 01:16:49.875 250 12590.00 93.47 54579.50 88888.00 2015-09-07 01:16:50.000 250 12590.02 93.47 54579.53 88888.00 2015-09-07 01:16:50.125 250 12589.95 93.45 54579.53 88888.00 2015-09-07 01:16:50.250 250 12589.88 93.45 54579.53 88888.00 2015-09-07 01:16:50.375 250 12589.95 93.47 54579.50 88888.00 2015-09-07 01:16:50.500 250 12589.92 93.47 54579.53 88888.00 2015-09-07 01:16:50.625 250 12589.92 93.47 54579.53 88888.00 2015-09-07 01:16:50.750 250 12589.95 93.45 54579.50 88888.00 2015-09-07 01:16:50.875 250 12589.98 93.47 54579.50 88888.00 2015-09-07 01:16:51.000 250 12590.00 93.50 54579.47 88888.00 2015-09-07 01:16:51.125 250 12589.95 93.50 54579.50 88888.00 2015-09-07 01:16:51.250 250 12589.90 93.45 54579.47 88888.00 2015-09-07 01:16:51.375 250 12589.98 93.50 54579.47 88888.00 2015-09-07 01:16:51.500 250 12590.02 93.50 54579.47 88888.00 2015-09-07 01:16:51.625 250 12589.98 93.47 54579.45 88888.00 2015-09-07 01:16:51.750 250 12589.98 93.50 54579.47 88888.00 2015-09-07 01:16:51.875 250 12589.95 93.47 54579.47 88888.00 2015-09-07 01:16:52.000 250 12589.92 93.45 54579.45 88888.00 2015-09-07 01:16:52.125 250 12589.92 93.45 54579.45 88888.00 2015-09-07 01:16:52.250 250 12589.98 93.42 54579.47 88888.00 2015-09-07 01:16:52.375 250 12589.98 93.42 54579.43 88888.00 2015-09-07 01:16:52.500 250 12590.00 93.45 54579.47 88888.00 2015-09-07 01:16:52.625 250 12590.08 93.45 54579.45 88888.00 2015-09-07 01:16:52.750 250 12590.05 93.47 54579.47 88888.00 2015-09-07 01:16:52.875 250 12589.98 93.47 54579.47 88888.00 2015-09-07 01:16:53.000 250 12589.95 93.45 54579.47 88888.00 2015-09-07 01:16:53.125 250 12589.92 93.45 54579.50 88888.00 2015-09-07 01:16:53.250 250 12589.92 93.42 54579.50 88888.00 2015-09-07 01:16:53.375 250 12589.98 93.42 54579.47 88888.00 2015-09-07 01:16:53.500 250 12590.02 93.47 54579.47 88888.00 2015-09-07 01:16:53.625 250 12590.00 93.45 54579.47 88888.00 2015-09-07 01:16:53.750 250 12589.98 93.42 54579.47 88888.00 2015-09-07 01:16:53.875 250 12589.98 93.42 54579.50 88888.00 2015-09-07 01:16:54.000 250 12589.95 93.40 54579.47 88888.00 2015-09-07 01:16:54.125 250 12589.90 93.38 54579.45 88888.00 2015-09-07 01:16:54.250 250 12589.92 93.40 54579.47 88888.00 2015-09-07 01:16:54.375 250 12590.05 93.40 54579.45 88888.00 2015-09-07 01:16:54.500 250 12590.02 93.40 54579.45 88888.00 2015-09-07 01:16:54.625 250 12590.02 93.40 54579.45 88888.00 2015-09-07 01:16:54.750 250 12590.05 93.40 54579.45 88888.00 2015-09-07 01:16:54.875 250 12590.00 93.40 54579.45 88888.00 2015-09-07 01:16:55.000 250 12590.00 93.38 54579.47 88888.00 2015-09-07 01:16:55.125 250 12590.02 93.35 54579.45 88888.00 2015-09-07 01:16:55.250 250 12590.02 93.33 54579.45 88888.00 2015-09-07 01:16:55.375 250 12590.00 93.35 54579.43 88888.00 2015-09-07 01:16:55.500 250 12589.92 93.35 54579.45 88888.00 2015-09-07 01:16:55.625 250 12589.92 93.35 54579.45 88888.00 2015-09-07 01:16:55.750 250 12589.92 93.33 54579.45 88888.00 2015-09-07 01:16:55.875 250 12589.90 93.30 54579.40 88888.00 2015-09-07 01:16:56.000 250 12589.92 93.33 54579.43 88888.00 2015-09-07 01:16:56.125 250 12589.92 93.35 54579.40 88888.00 2015-09-07 01:16:56.250 250 12589.92 93.30 54579.43 88888.00 2015-09-07 01:16:56.375 250 12589.92 93.33 54579.43 88888.00 2015-09-07 01:16:56.500 250 12589.95 93.35 54579.45 88888.00 2015-09-07 01:16:56.625 250 12589.95 93.30 54579.40 88888.00 2015-09-07 01:16:56.750 250 12589.90 93.30 54579.45 88888.00 2015-09-07 01:16:56.875 250 12589.88 93.30 54579.43 88888.00 2015-09-07 01:16:57.000 250 12589.90 93.33 54579.43 88888.00 2015-09-07 01:16:57.125 250 12589.88 93.33 54579.43 88888.00 2015-09-07 01:16:57.250 250 12589.92 93.30 54579.45 88888.00 2015-09-07 01:16:57.375 250 12590.05 93.33 54579.43 88888.00 2015-09-07 01:16:57.500 250 12590.02 93.30 54579.40 88888.00 2015-09-07 01:16:57.625 250 12590.00 93.28 54579.45 88888.00 2015-09-07 01:16:57.750 250 12589.95 93.30 54579.45 88888.00 2015-09-07 01:16:57.875 250 12589.88 93.33 54579.43 88888.00 2015-09-07 01:16:58.000 250 12589.83 93.28 54579.43 88888.00 2015-09-07 01:16:58.125 250 12589.83 93.28 54579.43 88888.00 2015-09-07 01:16:58.250 250 12589.85 93.28 54579.45 88888.00 2015-09-07 01:16:58.375 250 12589.88 93.30 54579.43 88888.00 2015-09-07 01:16:58.500 250 12589.90 93.30 54579.43 88888.00 2015-09-07 01:16:58.625 250 12589.95 93.30 54579.45 88888.00 2015-09-07 01:16:58.750 250 12589.92 93.28 54579.45 88888.00 2015-09-07 01:16:58.875 250 12589.85 93.30 54579.43 88888.00 2015-09-07 01:16:59.000 250 12589.80 93.30 54579.43 88888.00 2015-09-07 01:16:59.125 250 12589.80 93.30 54579.40 88888.00 2015-09-07 01:16:59.250 250 12589.80 93.28 54579.40 88888.00 2015-09-07 01:16:59.375 250 12589.83 93.25 54579.40 88888.00 2015-09-07 01:16:59.500 250 12589.80 93.25 54579.43 88888.00 2015-09-07 01:16:59.625 250 12589.85 93.25 54579.43 88888.00 2015-09-07 01:16:59.750 250 12589.83 93.20 54579.43 88888.00 2015-09-07 01:16:59.875 250 12589.88 93.25 54579.40 88888.00 2015-09-07 01:17:00.000 250 12589.85 93.22 54579.40 88888.00 2015-09-07 01:17:00.125 250 12589.83 93.22 54579.40 88888.00 2015-09-07 01:17:00.250 250 12589.80 93.20 54579.40 88888.00 2015-09-07 01:17:00.375 250 12589.77 93.22 54579.38 88888.00 2015-09-07 01:17:00.500 250 12589.85 93.20 54579.38 88888.00 2015-09-07 01:17:00.625 250 12589.90 93.20 54579.35 88888.00 2015-09-07 01:17:00.750 250 12589.88 93.20 54579.35 88888.00 2015-09-07 01:17:00.875 250 12589.92 93.20 54579.35 88888.00 2015-09-07 01:17:01.000 250 12589.92 93.20 54579.35 88888.00 2015-09-07 01:17:01.125 250 12589.88 93.22 54579.35 88888.00 2015-09-07 01:17:01.250 250 12589.83 93.20 54579.35 88888.00 2015-09-07 01:17:01.375 250 12589.83 93.20 54579.35 88888.00 2015-09-07 01:17:01.500 250 12589.80 93.20 54579.38 88888.00 2015-09-07 01:17:01.625 250 12589.83 93.17 54579.40 88888.00 2015-09-07 01:17:01.750 250 12589.85 93.17 54579.40 88888.00 2015-09-07 01:17:01.875 250 12589.92 93.17 54579.40 88888.00 2015-09-07 01:17:02.000 250 12589.88 93.17 54579.40 88888.00 2015-09-07 01:17:02.125 250 12589.95 93.17 54579.38 88888.00 2015-09-07 01:17:02.250 250 12589.85 93.12 54579.38 88888.00 2015-09-07 01:17:02.375 250 12589.77 93.15 54579.35 88888.00 2015-09-07 01:17:02.500 250 12589.77 93.15 54579.35 88888.00 2015-09-07 01:17:02.625 250 12589.85 93.17 54579.38 88888.00 2015-09-07 01:17:02.750 250 12589.85 93.17 54579.38 88888.00 2015-09-07 01:17:02.875 250 12589.75 93.12 54579.35 88888.00 2015-09-07 01:17:03.000 250 12589.75 93.15 54579.35 88888.00 2015-09-07 01:17:03.125 250 12589.80 93.17 54579.35 88888.00 2015-09-07 01:17:03.250 250 12589.77 93.15 54579.35 88888.00 2015-09-07 01:17:03.375 250 12589.70 93.12 54579.32 88888.00 2015-09-07 01:17:03.500 250 12589.67 93.10 54579.32 88888.00 2015-09-07 01:17:03.625 250 12589.75 93.17 54579.32 88888.00 2015-09-07 01:17:03.750 250 12589.75 93.17 54579.35 88888.00 2015-09-07 01:17:03.875 250 12589.75 93.15 54579.35 88888.00 2015-09-07 01:17:04.000 250 12589.70 93.12 54579.30 88888.00 2015-09-07 01:17:04.125 250 12589.70 93.15 54579.32 88888.00 2015-09-07 01:17:04.250 250 12589.73 93.12 54579.30 88888.00 2015-09-07 01:17:04.375 250 12589.77 93.15 54579.28 88888.00 2015-09-07 01:17:04.500 250 12589.80 93.15 54579.30 88888.00 2015-09-07 01:17:04.625 250 12589.80 93.17 54579.32 88888.00 2015-09-07 01:17:04.750 250 12589.80 93.15 54579.30 88888.00 2015-09-07 01:17:04.875 250 12589.77 93.15 54579.30 88888.00 2015-09-07 01:17:05.000 250 12589.77 93.15 54579.30 88888.00 2015-09-07 01:17:05.125 250 12589.73 93.12 54579.30 88888.00 2015-09-07 01:17:05.250 250 12589.70 93.08 54579.30 88888.00 2015-09-07 01:17:05.375 250 12589.77 93.10 54579.30 88888.00 2015-09-07 01:17:05.500 250 12589.80 93.10 54579.32 88888.00 2015-09-07 01:17:05.625 250 12589.73 93.08 54579.28 88888.00 2015-09-07 01:17:05.750 250 12589.67 93.10 54579.30 88888.00 2015-09-07 01:17:05.875 250 12589.67 93.12 54579.30 88888.00 2015-09-07 01:17:06.000 250 12589.70 93.10 54579.28 88888.00 2015-09-07 01:17:06.125 250 12589.75 93.10 54579.25 88888.00 2015-09-07 01:17:06.250 250 12589.75 93.10 54579.30 88888.00 2015-09-07 01:17:06.375 250 12589.80 93.12 54579.28 88888.00 2015-09-07 01:17:06.500 250 12589.77 93.12 54579.25 88888.00 2015-09-07 01:17:06.625 250 12589.77 93.10 54579.28 88888.00 2015-09-07 01:17:06.750 250 12589.77 93.08 54579.28 88888.00 2015-09-07 01:17:06.875 250 12589.73 93.08 54579.28 88888.00 2015-09-07 01:17:07.000 250 12589.70 93.05 54579.25 88888.00 2015-09-07 01:17:07.125 250 12589.67 93.05 54579.25 88888.00 2015-09-07 01:17:07.250 250 12589.67 93.08 54579.28 88888.00 2015-09-07 01:17:07.375 250 12589.67 93.08 54579.25 88888.00 2015-09-07 01:17:07.500 250 12589.67 93.08 54579.28 88888.00 2015-09-07 01:17:07.625 250 12589.73 93.08 54579.30 88888.00 2015-09-07 01:17:07.750 250 12589.75 93.08 54579.28 88888.00 2015-09-07 01:17:07.875 250 12589.70 93.08 54579.28 88888.00 2015-09-07 01:17:08.000 250 12589.67 93.08 54579.30 88888.00 2015-09-07 01:17:08.125 250 12589.65 93.08 54579.28 88888.00 2015-09-07 01:17:08.250 250 12589.65 93.05 54579.28 88888.00 2015-09-07 01:17:08.375 250 12589.70 93.08 54579.25 88888.00 2015-09-07 01:17:08.500 250 12589.73 93.05 54579.25 88888.00 2015-09-07 01:17:08.625 250 12589.67 93.08 54579.25 88888.00 2015-09-07 01:17:08.750 250 12589.70 93.08 54579.25 88888.00 2015-09-07 01:17:08.875 250 12589.65 93.03 54579.25 88888.00 2015-09-07 01:17:09.000 250 12589.60 93.03 54579.28 88888.00 2015-09-07 01:17:09.125 250 12589.60 93.05 54579.25 88888.00 2015-09-07 01:17:09.250 250 12589.60 93.03 54579.28 88888.00 2015-09-07 01:17:09.375 250 12589.67 93.05 54579.25 88888.00 2015-09-07 01:17:09.500 250 12589.67 93.05 54579.28 88888.00 2015-09-07 01:17:09.625 250 12589.65 93.00 54579.25 88888.00 2015-09-07 01:17:09.750 250 12589.67 93.03 54579.22 88888.00 2015-09-07 01:17:09.875 250 12589.62 93.03 54579.25 88888.00 2015-09-07 01:17:10.000 250 12589.58 93.03 54579.25 88888.00 2015-09-07 01:17:10.125 250 12589.58 93.03 54579.22 88888.00 2015-09-07 01:17:10.250 250 12589.58 93.03 54579.22 88888.00 2015-09-07 01:17:10.375 250 12589.62 93.03 54579.20 88888.00 2015-09-07 01:17:10.500 250 12589.65 93.03 54579.22 88888.00 2015-09-07 01:17:10.625 250 12589.65 93.03 54579.20 88888.00 2015-09-07 01:17:10.750 250 12589.60 93.05 54579.22 88888.00 2015-09-07 01:17:10.875 250 12589.60 93.05 54579.22 88888.00 2015-09-07 01:17:11.000 250 12589.60 93.03 54579.20 88888.00 2015-09-07 01:17:11.125 250 12589.62 93.03 54579.20 88888.00 2015-09-07 01:17:11.250 250 12589.60 93.08 54579.20 88888.00 2015-09-07 01:17:11.375 250 12589.65 93.08 54579.20 88888.00 2015-09-07 01:17:11.500 250 12589.62 93.08 54579.22 88888.00 2015-09-07 01:17:11.625 250 12589.62 93.05 54579.22 88888.00 2015-09-07 01:17:11.750 250 12589.62 93.03 54579.20 88888.00 2015-09-07 01:17:11.875 250 12589.65 93.05 54579.20 88888.00 2015-09-07 01:17:12.000 250 12589.65 93.08 54579.20 88888.00 2015-09-07 01:17:12.125 250 12589.67 93.05 54579.22 88888.00 2015-09-07 01:17:12.250 250 12589.67 93.03 54579.20 88888.00 2015-09-07 01:17:12.375 250 12589.73 93.03 54579.18 88888.00 2015-09-07 01:17:12.500 250 12589.73 93.05 54579.18 88888.00 2015-09-07 01:17:12.625 250 12589.70 93.05 54579.18 88888.00 2015-09-07 01:17:12.750 250 12589.65 93.00 54579.18 88888.00 2015-09-07 01:17:12.875 250 12589.65 93.03 54579.20 88888.00 2015-09-07 01:17:13.000 250 12589.65 93.03 54579.20 88888.00 2015-09-07 01:17:13.125 250 12589.73 93.03 54579.20 88888.00 2015-09-07 01:17:13.250 250 12589.67 93.03 54579.18 88888.00 2015-09-07 01:17:13.375 250 12589.60 93.03 54579.15 88888.00 2015-09-07 01:17:13.500 250 12589.58 93.00 54579.15 88888.00 2015-09-07 01:17:13.625 250 12589.58 93.03 54579.18 88888.00 2015-09-07 01:17:13.750 250 12589.58 93.05 54579.18 88888.00 2015-09-07 01:17:13.875 250 12589.60 93.05 54579.18 88888.00 2015-09-07 01:17:14.000 250 12589.65 93.03 54579.18 88888.00 2015-09-07 01:17:14.125 250 12589.60 93.00 54579.15 88888.00 2015-09-07 01:17:14.250 250 12589.52 92.95 54579.12 88888.00 2015-09-07 01:17:14.375 250 12589.52 93.00 54579.15 88888.00 2015-09-07 01:17:14.500 250 12589.58 93.00 54579.18 88888.00 2015-09-07 01:17:14.625 250 12589.58 92.97 54579.20 88888.00 2015-09-07 01:17:14.750 250 12589.60 93.00 54579.18 88888.00 2015-09-07 01:17:14.875 250 12589.60 92.97 54579.15 88888.00 2015-09-07 01:17:15.000 250 12589.60 92.97 54579.18 88888.00 2015-09-07 01:17:15.125 250 12589.62 93.00 54579.18 88888.00 2015-09-07 01:17:15.250 250 12589.65 93.03 54579.15 88888.00 2015-09-07 01:17:15.375 250 12589.67 93.03 54579.15 88888.00 2015-09-07 01:17:15.500 250 12589.62 93.00 54579.12 88888.00 2015-09-07 01:17:15.625 250 12589.58 93.00 54579.12 88888.00 2015-09-07 01:17:15.750 250 12589.52 93.00 54579.12 88888.00 2015-09-07 01:17:15.875 250 12589.50 92.97 54579.12 88888.00 2015-09-07 01:17:16.000 250 12589.50 92.95 54579.12 88888.00 2015-09-07 01:17:16.125 250 12589.55 92.95 54579.12 88888.00 2015-09-07 01:17:16.250 250 12589.55 92.95 54579.15 88888.00 2015-09-07 01:17:16.375 250 12589.60 92.97 54579.15 88888.00 2015-09-07 01:17:16.500 250 12589.60 92.95 54579.12 88888.00 2015-09-07 01:17:16.625 250 12589.60 92.97 54579.12 88888.00 2015-09-07 01:17:16.750 250 12589.60 92.97 54579.12 88888.00 2015-09-07 01:17:16.875 250 12589.60 93.00 54579.12 88888.00 2015-09-07 01:17:17.000 250 12589.60 92.97 54579.12 88888.00 2015-09-07 01:17:17.125 250 12589.55 92.97 54579.15 88888.00 2015-09-07 01:17:17.250 250 12589.48 92.97 54579.15 88888.00 2015-09-07 01:17:17.375 250 12589.50 93.00 54579.15 88888.00 2015-09-07 01:17:17.500 250 12589.50 92.97 54579.12 88888.00 2015-09-07 01:17:17.625 250 12589.48 92.97 54579.12 88888.00 2015-09-07 01:17:17.750 250 12589.52 92.97 54579.15 88888.00 2015-09-07 01:17:17.875 250 12589.60 92.95 54579.10 88888.00 2015-09-07 01:17:18.000 250 12589.58 92.92 54579.10 88888.00 2015-09-07 01:17:18.125 250 12589.52 92.95 54579.12 88888.00 2015-09-07 01:17:18.250 250 12589.55 92.95 54579.15 88888.00 2015-09-07 01:17:18.375 250 12589.58 92.95 54579.15 88888.00 2015-09-07 01:17:18.500 250 12589.55 92.92 54579.12 88888.00 2015-09-07 01:17:18.625 250 12589.52 92.92 54579.10 88888.00 2015-09-07 01:17:18.750 250 12589.50 92.97 54579.10 88888.00 2015-09-07 01:17:18.875 250 12589.55 92.95 54579.10 88888.00 2015-09-07 01:17:19.000 250 12589.55 92.95 54579.10 88888.00 2015-09-07 01:17:19.125 250 12589.58 92.95 54579.10 88888.00 2015-09-07 01:17:19.250 250 12589.55 92.92 54579.07 88888.00 2015-09-07 01:17:19.375 250 12589.65 92.92 54579.07 88888.00 2015-09-07 01:17:19.500 250 12589.65 92.95 54579.07 88888.00 2015-09-07 01:17:19.625 250 12589.65 92.95 54579.05 88888.00 2015-09-07 01:17:19.750 250 12589.55 92.95 54579.05 88888.00 2015-09-07 01:17:19.875 250 12589.50 92.95 54579.05 88888.00 2015-09-07 01:17:20.000 250 12589.50 92.95 54579.05 88888.00 2015-09-07 01:17:20.125 250 12589.55 92.92 54579.05 88888.00 2015-09-07 01:17:20.250 250 12589.58 92.90 54579.03 88888.00 2015-09-07 01:17:20.375 250 12589.60 92.92 54579.05 88888.00 2015-09-07 01:17:20.500 250 12589.55 92.95 54579.03 88888.00 2015-09-07 01:17:20.625 250 12589.50 92.95 54579.05 88888.00 2015-09-07 01:17:20.750 250 12589.52 92.97 54579.05 88888.00 2015-09-07 01:17:20.875 250 12589.50 92.97 54579.03 88888.00 2015-09-07 01:17:21.000 250 12589.50 92.95 54579.03 88888.00 2015-09-07 01:17:21.125 250 12589.50 92.95 54579.03 88888.00 2015-09-07 01:17:21.250 250 12589.60 92.97 54579.07 88888.00 2015-09-07 01:17:21.375 250 12589.60 93.00 54579.07 88888.00 2015-09-07 01:17:21.500 250 12589.60 92.95 54579.03 88888.00 2015-09-07 01:17:21.625 250 12589.58 92.92 54579.00 88888.00 2015-09-07 01:17:21.750 250 12589.67 92.92 54579.00 88888.00 2015-09-07 01:17:21.875 250 12589.67 92.95 54579.00 88888.00 2015-09-07 01:17:22.000 250 12589.58 92.92 54579.03 88888.00 2015-09-07 01:17:22.125 250 12589.50 92.92 54579.00 88888.00 2015-09-07 01:17:22.250 250 12589.55 92.92 54579.00 88888.00 2015-09-07 01:17:22.375 250 12589.62 92.95 54579.00 88888.00 2015-09-07 01:17:22.500 250 12589.60 92.95 54578.97 88888.00 2015-09-07 01:17:22.625 250 12589.62 92.95 54579.00 88888.00 2015-09-07 01:17:22.750 250 12589.65 92.95 54579.00 88888.00 2015-09-07 01:17:22.875 250 12589.58 92.95 54579.00 88888.00 2015-09-07 01:17:23.000 250 12589.60 92.95 54578.97 88888.00 2015-09-07 01:17:23.125 250 12589.67 92.95 54579.00 88888.00 2015-09-07 01:17:23.250 250 12589.67 92.95 54579.00 88888.00 2015-09-07 01:17:23.375 250 12589.65 92.92 54578.95 88888.00 2015-09-07 01:17:23.500 250 12589.60 92.92 54578.95 88888.00 2015-09-07 01:17:23.625 250 12589.62 92.92 54578.95 88888.00 2015-09-07 01:17:23.750 250 12589.60 92.92 54578.97 88888.00 2015-09-07 01:17:23.875 250 12589.60 92.95 54578.97 88888.00 2015-09-07 01:17:24.000 250 12589.65 92.95 54578.93 88888.00 2015-09-07 01:17:24.125 250 12589.70 92.92 54578.95 88888.00 2015-09-07 01:17:24.250 250 12589.67 92.95 54578.97 88888.00 2015-09-07 01:17:24.375 250 12589.67 92.95 54578.97 88888.00 2015-09-07 01:17:24.500 250 12589.67 92.95 54578.95 88888.00 2015-09-07 01:17:24.625 250 12589.60 92.95 54578.90 88888.00 2015-09-07 01:17:24.750 250 12589.62 92.95 54578.93 88888.00 2015-09-07 01:17:24.875 250 12589.58 92.92 54578.93 88888.00 2015-09-07 01:17:25.000 250 12589.52 92.90 54578.90 88888.00 2015-09-07 01:17:25.125 250 12589.58 92.92 54578.93 88888.00 2015-09-07 01:17:25.250 250 12589.62 92.92 54578.95 88888.00 2015-09-07 01:17:25.375 250 12589.65 92.90 54578.93 88888.00 2015-09-07 01:17:25.500 250 12589.65 92.90 54578.88 88888.00 2015-09-07 01:17:25.625 250 12589.70 92.95 54578.93 88888.00 2015-09-07 01:17:25.750 250 12589.70 92.95 54578.95 88888.00 2015-09-07 01:17:25.875 250 12589.70 92.92 54578.97 88888.00 2015-09-07 01:17:26.000 250 12589.65 92.95 54578.93 88888.00 2015-09-07 01:17:26.125 250 12589.65 92.95 54578.93 88888.00 2015-09-07 01:17:26.250 250 12589.65 92.90 54578.95 88888.00 2015-09-07 01:17:26.375 250 12589.73 92.95 54578.95 88888.00 2015-09-07 01:17:26.500 250 12589.73 92.95 54578.93 88888.00 2015-09-07 01:17:26.625 250 12589.67 92.95 54578.90 88888.00 2015-09-07 01:17:26.750 250 12589.67 92.92 54578.88 88888.00 2015-09-07 01:17:26.875 250 12589.67 92.90 54578.88 88888.00 2015-09-07 01:17:27.000 250 12589.60 92.95 54578.90 88888.00 2015-09-07 01:17:27.125 250 12589.60 92.95 54578.95 88888.00 2015-09-07 01:17:27.250 250 12589.60 92.92 54578.93 88888.00 2015-09-07 01:17:27.375 250 12589.67 92.92 54578.95 88888.00 2015-09-07 01:17:27.500 250 12589.62 92.92 54578.90 88888.00 2015-09-07 01:17:27.625 250 12589.60 92.92 54578.90 88888.00 2015-09-07 01:17:27.750 250 12589.62 92.92 54578.90 88888.00 2015-09-07 01:17:27.875 250 12589.62 92.90 54578.90 88888.00 2015-09-07 01:17:28.000 250 12589.65 92.92 54578.90 88888.00 2015-09-07 01:17:28.125 250 12589.62 92.90 54578.90 88888.00 2015-09-07 01:17:28.250 250 12589.60 92.90 54578.88 88888.00 2015-09-07 01:17:28.375 250 12589.62 92.90 54578.88 88888.00 2015-09-07 01:17:28.500 250 12589.65 92.95 54578.88 88888.00 2015-09-07 01:17:28.625 250 12589.70 92.97 54578.90 88888.00 2015-09-07 01:17:28.750 250 12589.70 92.95 54578.90 88888.00 2015-09-07 01:17:28.875 250 12589.67 92.95 54578.90 88888.00 2015-09-07 01:17:29.000 250 12589.73 92.92 54578.85 88888.00 2015-09-07 01:17:29.125 250 12589.70 92.90 54578.85 88888.00 2015-09-07 01:17:29.250 250 12589.65 92.90 54578.88 88888.00 2015-09-07 01:17:29.375 250 12589.67 92.92 54578.85 88888.00 2015-09-07 01:17:29.500 250 12589.65 92.95 54578.85 88888.00 2015-09-07 01:17:29.625 250 12589.70 92.92 54578.85 88888.00 2015-09-07 01:17:29.750 250 12589.67 92.90 54578.88 88888.00 2015-09-07 01:17:29.875 250 12589.65 92.95 54578.88 88888.00 2015-09-07 01:17:30.000 250 12589.65 92.95 54578.88 88888.00 2015-09-07 01:17:30.125 250 12589.65 92.92 54578.85 88888.00 2015-09-07 01:17:30.250 250 12589.65 92.90 54578.82 88888.00 2015-09-07 01:17:30.375 250 12589.67 92.92 54578.85 88888.00 2015-09-07 01:17:30.500 250 12589.70 92.92 54578.85 88888.00 2015-09-07 01:17:30.625 250 12589.67 92.95 54578.82 88888.00 2015-09-07 01:17:30.750 250 12589.67 92.92 54578.85 88888.00 2015-09-07 01:17:30.875 250 12589.73 92.92 54578.82 88888.00 2015-09-07 01:17:31.000 250 12589.73 92.92 54578.82 88888.00 2015-09-07 01:17:31.125 250 12589.70 92.92 54578.82 88888.00 2015-09-07 01:17:31.250 250 12589.67 92.92 54578.82 88888.00 2015-09-07 01:17:31.375 250 12589.67 92.92 54578.82 88888.00 2015-09-07 01:17:31.500 250 12589.70 92.92 54578.82 88888.00 2015-09-07 01:17:31.625 250 12589.67 92.92 54578.82 88888.00 2015-09-07 01:17:31.750 250 12589.67 92.92 54578.80 88888.00 2015-09-07 01:17:31.875 250 12589.70 92.97 54578.82 88888.00 2015-09-07 01:17:32.000 250 12589.73 92.97 54578.80 88888.00 2015-09-07 01:17:32.125 250 12589.73 92.95 54578.80 88888.00 2015-09-07 01:17:32.250 250 12589.62 92.90 54578.80 88888.00 2015-09-07 01:17:32.375 250 12589.67 92.90 54578.78 88888.00 2015-09-07 01:17:32.500 250 12589.62 92.95 54578.80 88888.00 2015-09-07 01:17:32.625 250 12589.65 92.95 54578.80 88888.00 2015-09-07 01:17:32.750 250 12589.65 92.97 54578.78 88888.00 2015-09-07 01:17:32.875 250 12589.65 92.97 54578.80 88888.00 2015-09-07 01:17:33.000 250 12589.67 92.97 54578.80 88888.00 2015-09-07 01:17:33.125 250 12589.70 92.97 54578.80 88888.00 2015-09-07 01:17:33.250 250 12589.67 92.95 54578.80 88888.00 2015-09-07 01:17:33.375 250 12589.67 92.92 54578.78 88888.00 2015-09-07 01:17:33.500 250 12589.65 92.92 54578.72 88888.00 2015-09-07 01:17:33.625 250 12589.65 92.90 54578.78 88888.00 2015-09-07 01:17:33.750 250 12589.67 92.92 54578.75 88888.00 2015-09-07 01:17:33.875 250 12589.75 92.92 54578.75 88888.00 2015-09-07 01:17:34.000 250 12589.80 92.92 54578.75 88888.00 2015-09-07 01:17:34.125 250 12589.75 92.92 54578.75 88888.00 2015-09-07 01:17:34.250 250 12589.67 92.90 54578.75 88888.00 2015-09-07 01:17:34.375 250 12589.75 92.88 54578.75 88888.00 2015-09-07 01:17:34.500 250 12589.83 92.88 54578.70 88888.00 2015-09-07 01:17:34.625 250 12589.85 92.90 54578.70 88888.00 2015-09-07 01:17:34.750 250 12589.85 92.90 54578.70 88888.00 2015-09-07 01:17:34.875 250 12589.85 92.92 54578.75 88888.00 2015-09-07 01:17:35.000 250 12589.85 92.92 54578.75 88888.00 2015-09-07 01:17:35.125 250 12589.80 92.90 54578.75 88888.00 2015-09-07 01:17:35.250 250 12589.80 92.88 54578.75 88888.00 2015-09-07 01:17:35.375 250 12589.80 92.88 54578.75 88888.00 2015-09-07 01:17:35.500 250 12589.75 92.88 54578.75 88888.00 2015-09-07 01:17:35.625 250 12589.75 92.88 54578.75 88888.00 2015-09-07 01:17:35.750 250 12589.75 92.88 54578.75 88888.00 2015-09-07 01:17:35.875 250 12589.73 92.85 54578.72 88888.00 2015-09-07 01:17:36.000 250 12589.73 92.85 54578.70 88888.00 2015-09-07 01:17:36.125 250 12589.75 92.92 54578.72 88888.00 2015-09-07 01:17:36.250 250 12589.77 92.90 54578.75 88888.00 2015-09-07 01:17:36.375 250 12589.77 92.90 54578.72 88888.00 2015-09-07 01:17:36.500 250 12589.77 92.85 54578.72 88888.00 2015-09-07 01:17:36.625 250 12589.80 92.85 54578.70 88888.00 2015-09-07 01:17:36.750 250 12589.77 92.88 54578.72 88888.00 2015-09-07 01:17:36.875 250 12589.67 92.88 54578.72 88888.00 2015-09-07 01:17:37.000 250 12589.75 92.88 54578.70 88888.00 2015-09-07 01:17:37.125 250 12589.83 92.90 54578.72 88888.00 2015-09-07 01:17:37.250 250 12589.83 92.88 54578.70 88888.00 2015-09-07 01:17:37.375 250 12589.85 92.88 54578.72 88888.00 2015-09-07 01:17:37.500 250 12589.80 92.88 54578.68 88888.00 2015-09-07 01:17:37.625 250 12589.77 92.90 54578.72 88888.00 2015-09-07 01:17:37.750 250 12589.80 92.90 54578.70 88888.00 2015-09-07 01:17:37.875 250 12589.73 92.88 54578.68 88888.00 2015-09-07 01:17:38.000 250 12589.70 92.88 54578.70 88888.00 2015-09-07 01:17:38.125 250 12589.77 92.90 54578.72 88888.00 2015-09-07 01:17:38.250 250 12589.77 92.90 54578.70 88888.00 2015-09-07 01:17:38.375 250 12589.80 92.90 54578.70 88888.00 2015-09-07 01:17:38.500 250 12589.75 92.88 54578.70 88888.00 2015-09-07 01:17:38.625 250 12589.75 92.88 54578.70 88888.00 2015-09-07 01:17:38.750 250 12589.70 92.88 54578.70 88888.00 2015-09-07 01:17:38.875 250 12589.70 92.88 54578.72 88888.00 2015-09-07 01:17:39.000 250 12589.70 92.85 54578.72 88888.00 2015-09-07 01:17:39.125 250 12589.70 92.88 54578.70 88888.00 2015-09-07 01:17:39.250 250 12589.65 92.85 54578.72 88888.00 2015-09-07 01:17:39.375 250 12589.70 92.85 54578.72 88888.00 2015-09-07 01:17:39.500 250 12589.75 92.85 54578.70 88888.00 2015-09-07 01:17:39.625 250 12589.75 92.85 54578.68 88888.00 2015-09-07 01:17:39.750 250 12589.65 92.83 54578.65 88888.00 2015-09-07 01:17:39.875 250 12589.67 92.85 54578.57 88888.00 2015-09-07 01:17:40.000 250 12589.75 92.83 54578.57 88888.00 2015-09-07 01:17:40.125 250 12589.77 92.83 54578.60 88888.00 2015-09-07 01:17:40.250 250 12589.70 92.83 54578.68 88888.00 2015-09-07 01:17:40.375 250 12589.65 92.83 54578.68 88888.00 2015-09-07 01:17:40.500 250 12589.65 92.83 54578.70 88888.00 2015-09-07 01:17:40.625 250 12589.70 92.83 54578.68 88888.00 2015-09-07 01:17:40.750 250 12589.73 92.83 54578.70 88888.00 2015-09-07 01:17:40.875 250 12589.70 92.83 54578.72 88888.00 2015-09-07 01:17:41.000 250 12589.65 92.83 54578.68 88888.00 2015-09-07 01:17:41.125 250 12589.65 92.83 54578.68 88888.00 2015-09-07 01:17:41.250 250 12589.67 92.80 54578.65 88888.00 2015-09-07 01:17:41.375 250 12589.73 92.80 54578.68 88888.00 2015-09-07 01:17:41.500 250 12589.73 92.83 54578.68 88888.00 2015-09-07 01:17:41.625 250 12589.70 92.83 54578.68 88888.00 2015-09-07 01:17:41.750 250 12589.75 92.83 54578.70 88888.00 2015-09-07 01:17:41.875 250 12589.73 92.83 54578.72 88888.00 2015-09-07 01:17:42.000 250 12589.73 92.80 54578.72 88888.00 2015-09-07 01:17:42.125 250 12589.65 92.83 54578.70 88888.00 2015-09-07 01:17:42.250 250 12589.60 92.83 54578.70 88888.00 2015-09-07 01:17:42.375 250 12589.60 92.83 54578.70 88888.00 2015-09-07 01:17:42.500 250 12589.65 92.85 54578.68 88888.00 2015-09-07 01:17:42.625 250 12589.70 92.83 54578.68 88888.00 2015-09-07 01:17:42.750 250 12589.75 92.80 54578.70 88888.00 2015-09-07 01:17:42.875 250 12589.77 92.85 54578.70 88888.00 2015-09-07 01:17:43.000 250 12589.77 92.88 54578.70 88888.00 2015-09-07 01:17:43.125 250 12589.73 92.85 54578.65 88888.00 2015-09-07 01:17:43.250 250 12589.73 92.80 54578.65 88888.00 2015-09-07 01:17:43.375 250 12589.67 92.80 54578.68 88888.00 2015-09-07 01:17:43.500 250 12589.62 92.80 54578.65 88888.00 2015-09-07 01:17:43.625 250 12589.65 92.83 54578.68 88888.00 2015-09-07 01:17:43.750 250 12589.67 92.85 54578.68 88888.00 2015-09-07 01:17:43.875 250 12589.75 92.85 54578.65 88888.00 2015-09-07 01:17:44.000 250 12589.73 92.85 54578.65 88888.00 2015-09-07 01:17:44.125 250 12589.65 92.83 54578.65 88888.00 2015-09-07 01:17:44.250 250 12589.65 92.80 54578.65 88888.00 2015-09-07 01:17:44.375 250 12589.70 92.80 54578.65 88888.00 2015-09-07 01:17:44.500 250 12589.67 92.80 54578.68 88888.00 2015-09-07 01:17:44.625 250 12589.65 92.80 54578.65 88888.00 2015-09-07 01:17:44.750 250 12589.62 92.80 54578.65 88888.00 2015-09-07 01:17:44.875 250 12589.65 92.80 54578.65 88888.00 2015-09-07 01:17:45.000 250 12589.65 92.83 54578.62 88888.00 2015-09-07 01:17:45.125 250 12589.65 92.85 54578.65 88888.00 2015-09-07 01:17:45.250 250 12589.62 92.83 54578.62 88888.00 2015-09-07 01:17:45.375 250 12589.62 92.83 54578.60 88888.00 2015-09-07 01:17:45.500 250 12589.60 92.80 54578.62 88888.00 2015-09-07 01:17:45.625 250 12589.60 92.80 54578.62 88888.00 2015-09-07 01:17:45.750 250 12589.60 92.83 54578.62 88888.00 2015-09-07 01:17:45.875 250 12589.58 92.80 54578.62 88888.00 2015-09-07 01:17:46.000 250 12589.55 92.78 54578.62 88888.00 2015-09-07 01:17:46.125 250 12589.52 92.80 54578.62 88888.00 2015-09-07 01:17:46.250 250 12589.48 92.80 54578.65 88888.00 2015-09-07 01:17:46.375 250 12589.52 92.80 54578.62 88888.00 2015-09-07 01:17:46.500 250 12589.48 92.83 54578.65 88888.00 2015-09-07 01:17:46.625 250 12589.50 92.85 54578.65 88888.00 2015-09-07 01:17:46.750 250 12589.55 92.85 54578.62 88888.00 2015-09-07 01:17:46.875 250 12589.58 92.83 54578.60 88888.00 2015-09-07 01:17:47.000 250 12589.60 92.80 54578.60 88888.00 2015-09-07 01:17:47.125 250 12589.58 92.80 54578.62 88888.00 2015-09-07 01:17:47.250 250 12589.48 92.83 54578.60 88888.00 2015-09-07 01:17:47.375 250 12589.52 92.80 54578.62 88888.00 2015-09-07 01:17:47.500 250 12589.50 92.83 54578.62 88888.00 2015-09-07 01:17:47.625 250 12589.52 92.83 54578.62 88888.00 2015-09-07 01:17:47.750 250 12589.60 92.83 54578.60 88888.00 2015-09-07 01:17:47.875 250 12589.65 92.83 54578.62 88888.00 2015-09-07 01:17:48.000 250 12589.65 92.80 54578.65 88888.00 2015-09-07 01:17:48.125 250 12589.62 92.83 54578.65 88888.00 2015-09-07 01:17:48.250 250 12589.60 92.80 54578.65 88888.00 2015-09-07 01:17:48.375 250 12589.55 92.83 54578.62 88888.00 2015-09-07 01:17:48.500 250 12589.52 92.80 54578.65 88888.00 2015-09-07 01:17:48.625 250 12589.48 92.80 54578.65 88888.00 2015-09-07 01:17:48.750 250 12589.45 92.80 54578.65 88888.00 2015-09-07 01:17:48.875 250 12589.52 92.78 54578.65 88888.00 2015-09-07 01:17:49.000 250 12589.55 92.80 54578.68 88888.00 2015-09-07 01:17:49.125 250 12589.52 92.80 54578.68 88888.00 2015-09-07 01:17:49.250 250 12589.52 92.83 54578.68 88888.00 2015-09-07 01:17:49.375 250 12589.52 92.78 54578.68 88888.00 2015-09-07 01:17:49.500 250 12589.52 92.78 54578.65 88888.00 2015-09-07 01:17:49.625 250 12589.48 92.75 54578.65 88888.00 2015-09-07 01:17:49.750 250 12589.45 92.80 54578.62 88888.00 2015-09-07 01:17:49.875 250 12589.45 92.83 54578.65 88888.00 2015-09-07 01:17:50.000 250 12589.45 92.83 54578.65 88888.00 2015-09-07 01:17:50.125 250 12589.42 92.78 54578.62 88888.00 2015-09-07 01:17:50.250 250 12589.40 92.75 54578.65 88888.00 2015-09-07 01:17:50.375 250 12589.45 92.78 54578.65 88888.00 2015-09-07 01:17:50.500 250 12589.45 92.80 54578.65 88888.00 2015-09-07 01:17:50.625 250 12589.42 92.80 54578.65 88888.00 2015-09-07 01:17:50.750 250 12589.42 92.78 54578.65 88888.00 2015-09-07 01:17:50.875 250 12589.40 92.80 54578.62 88888.00 2015-09-07 01:17:51.000 250 12589.42 92.78 54578.62 88888.00 2015-09-07 01:17:51.125 250 12589.40 92.78 54578.65 88888.00 2015-09-07 01:17:51.250 250 12589.33 92.78 54578.65 88888.00 2015-09-07 01:17:51.375 250 12589.35 92.78 54578.65 88888.00 2015-09-07 01:17:51.500 250 12589.42 92.78 54578.62 88888.00 2015-09-07 01:17:51.625 250 12589.45 92.80 54578.62 88888.00 2015-09-07 01:17:51.750 250 12589.42 92.78 54578.65 88888.00 2015-09-07 01:17:51.875 250 12589.38 92.78 54578.65 88888.00 2015-09-07 01:17:52.000 250 12589.42 92.80 54578.65 88888.00 2015-09-07 01:17:52.125 250 12589.45 92.80 54578.65 88888.00 2015-09-07 01:17:52.250 250 12589.42 92.75 54578.68 88888.00 2015-09-07 01:17:52.375 250 12589.40 92.78 54578.62 88888.00 2015-09-07 01:17:52.500 250 12589.35 92.78 54578.60 88888.00 2015-09-07 01:17:52.625 250 12589.40 92.80 54578.62 88888.00 2015-09-07 01:17:52.750 250 12589.42 92.80 54578.62 88888.00 2015-09-07 01:17:52.875 250 12589.45 92.83 54578.62 88888.00 2015-09-07 01:17:53.000 250 12589.38 92.78 54578.62 88888.00 2015-09-07 01:17:53.125 250 12589.33 92.75 54578.68 88888.00 2015-09-07 01:17:53.250 250 12589.33 92.78 54578.65 88888.00 2015-09-07 01:17:53.375 250 12589.35 92.80 54578.68 88888.00 2015-09-07 01:17:53.500 250 12589.35 92.78 54578.65 88888.00 2015-09-07 01:17:53.625 250 12589.38 92.78 54578.65 88888.00 2015-09-07 01:17:53.750 250 12589.35 92.80 54578.68 88888.00 2015-09-07 01:17:53.875 250 12589.38 92.78 54578.68 88888.00 2015-09-07 01:17:54.000 250 12589.35 92.78 54578.68 88888.00 2015-09-07 01:17:54.125 250 12589.33 92.78 54578.65 88888.00 2015-09-07 01:17:54.250 250 12589.30 92.72 54578.62 88888.00 2015-09-07 01:17:54.375 250 12589.33 92.72 54578.62 88888.00 2015-09-07 01:17:54.500 250 12589.38 92.72 54578.62 88888.00 2015-09-07 01:17:54.625 250 12589.40 92.72 54578.62 88888.00 2015-09-07 01:17:54.750 250 12589.40 92.75 54578.62 88888.00 2015-09-07 01:17:54.875 250 12589.40 92.75 54578.68 88888.00 2015-09-07 01:17:55.000 250 12589.40 92.75 54578.65 88888.00 2015-09-07 01:17:55.125 250 12589.42 92.75 54578.65 88888.00 2015-09-07 01:17:55.250 250 12589.42 92.72 54578.65 88888.00 2015-09-07 01:17:55.375 250 12589.50 92.72 54578.62 88888.00 2015-09-07 01:17:55.500 250 12589.52 92.70 54578.60 88888.00 2015-09-07 01:17:55.625 250 12589.45 92.70 54578.65 88888.00 2015-09-07 01:17:55.750 250 12589.40 92.67 54578.68 88888.00 2015-09-07 01:17:55.875 250 12589.40 92.70 54578.68 88888.00 2015-09-07 01:17:56.000 250 12589.48 92.70 54578.65 88888.00 2015-09-07 01:17:56.125 250 12589.52 92.70 54578.68 88888.00 2015-09-07 01:17:56.250 250 12589.45 92.67 54578.62 88888.00 2015-09-07 01:17:56.375 250 12589.45 92.70 54578.62 88888.00 2015-09-07 01:17:56.500 250 12589.45 92.70 54578.62 88888.00 2015-09-07 01:17:56.625 250 12589.50 92.70 54578.60 88888.00 2015-09-07 01:17:56.750 250 12589.52 92.70 54578.62 88888.00 2015-09-07 01:17:56.875 250 12589.48 92.72 54578.62 88888.00 2015-09-07 01:17:57.000 250 12589.45 92.72 54578.60 88888.00 2015-09-07 01:17:57.125 250 12589.45 92.72 54578.62 88888.00 2015-09-07 01:17:57.250 250 12589.50 92.70 54578.60 88888.00 2015-09-07 01:17:57.375 250 12589.42 92.72 54578.60 88888.00 2015-09-07 01:17:57.500 250 12589.38 92.72 54578.60 88888.00 2015-09-07 01:17:57.625 250 12589.42 92.70 54578.62 88888.00 2015-09-07 01:17:57.750 250 12589.48 92.70 54578.60 88888.00 2015-09-07 01:17:57.875 250 12589.48 92.67 54578.62 88888.00 2015-09-07 01:17:58.000 250 12589.45 92.70 54578.57 88888.00 2015-09-07 01:17:58.125 250 12589.45 92.70 54578.60 88888.00 2015-09-07 01:17:58.250 250 12589.38 92.65 54578.60 88888.00 2015-09-07 01:17:58.375 250 12589.42 92.67 54578.60 88888.00 2015-09-07 01:17:58.500 250 12589.40 92.67 54578.60 88888.00 2015-09-07 01:17:58.625 250 12589.42 92.65 54578.57 88888.00 2015-09-07 01:17:58.750 250 12589.40 92.70 54578.60 88888.00 2015-09-07 01:17:58.875 250 12589.35 92.67 54578.60 88888.00 2015-09-07 01:17:59.000 250 12589.40 92.67 54578.57 88888.00 2015-09-07 01:17:59.125 250 12589.42 92.67 54578.57 88888.00 2015-09-07 01:17:59.250 250 12589.33 92.65 54578.62 88888.00 2015-09-07 01:17:59.375 250 12589.33 92.67 54578.62 88888.00 2015-09-07 01:17:59.500 250 12589.30 92.67 54578.62 88888.00 2015-09-07 01:17:59.625 250 12589.33 92.65 54578.60 88888.00 2015-09-07 01:17:59.750 250 12589.42 92.62 54578.57 88888.00 2015-09-07 01:17:59.875 250 12589.48 92.65 54578.57 88888.00 2015-09-07 01:18:00.000 250 12589.40 92.65 54578.60 88888.00 2015-09-07 01:18:00.125 250 12589.38 92.60 54578.60 88888.00 2015-09-07 01:18:00.250 250 12589.38 92.58 54578.60 88888.00 2015-09-07 01:18:00.375 250 12589.40 92.62 54578.60 88888.00 2015-09-07 01:18:00.500 250 12589.40 92.62 54578.60 88888.00 2015-09-07 01:18:00.625 250 12589.40 92.65 54578.62 88888.00 2015-09-07 01:18:00.750 250 12589.35 92.62 54578.60 88888.00 2015-09-07 01:18:00.875 250 12589.35 92.60 54578.60 88888.00 2015-09-07 01:18:01.000 250 12589.35 92.60 54578.57 88888.00 2015-09-07 01:18:01.125 250 12589.38 92.62 54578.62 88888.00 2015-09-07 01:18:01.250 250 12589.38 92.62 54578.60 88888.00 2015-09-07 01:18:01.375 250 12589.38 92.60 54578.60 88888.00 2015-09-07 01:18:01.500 250 12589.38 92.62 54578.60 88888.00 2015-09-07 01:18:01.625 250 12589.38 92.62 54578.60 88888.00 2015-09-07 01:18:01.750 250 12589.33 92.60 54578.60 88888.00 2015-09-07 01:18:01.875 250 12589.30 92.58 54578.60 88888.00 2015-09-07 01:18:02.000 250 12589.33 92.58 54578.60 88888.00 2015-09-07 01:18:02.125 250 12589.33 92.55 54578.57 88888.00 2015-09-07 01:18:02.250 250 12589.35 92.58 54578.62 88888.00 2015-09-07 01:18:02.375 250 12589.33 92.60 54578.60 88888.00 2015-09-07 01:18:02.500 250 12589.35 92.55 54578.60 88888.00 2015-09-07 01:18:02.625 250 12589.42 92.53 54578.57 88888.00 2015-09-07 01:18:02.750 250 12589.38 92.55 54578.57 88888.00 2015-09-07 01:18:02.875 250 12589.38 92.50 54578.60 88888.00 2015-09-07 01:18:03.000 250 12589.35 92.50 54578.57 88888.00 2015-09-07 01:18:03.125 250 12589.40 92.50 54578.60 88888.00 2015-09-07 01:18:03.250 250 12589.38 92.53 54578.62 88888.00 2015-09-07 01:18:03.375 250 12589.40 92.55 54578.62 88888.00 2015-09-07 01:18:03.500 250 12589.38 92.55 54578.62 88888.00 2015-09-07 01:18:03.625 250 12589.38 92.53 54578.62 88888.00 2015-09-07 01:18:03.750 250 12589.42 92.53 54578.60 88888.00 2015-09-07 01:18:03.875 250 12589.38 92.55 54578.62 88888.00 2015-09-07 01:18:04.000 250 12589.38 92.53 54578.62 88888.00 2015-09-07 01:18:04.125 250 12589.42 92.55 54578.65 88888.00 2015-09-07 01:18:04.250 250 12589.35 92.53 54578.62 88888.00 2015-09-07 01:18:04.375 250 12589.33 92.53 54578.60 88888.00 2015-09-07 01:18:04.500 250 12589.30 92.53 54578.60 88888.00 2015-09-07 01:18:04.625 250 12589.30 92.53 54578.60 88888.00 2015-09-07 01:18:04.750 250 12589.25 92.53 54578.60 88888.00 2015-09-07 01:18:04.875 250 12589.27 92.53 54578.60 88888.00 2015-09-07 01:18:05.000 250 12589.33 92.55 54578.62 88888.00 2015-09-07 01:18:05.125 250 12589.38 92.55 54578.62 88888.00 2015-09-07 01:18:05.250 250 12589.35 92.53 54578.62 88888.00 2015-09-07 01:18:05.375 250 12589.35 92.53 54578.62 88888.00 2015-09-07 01:18:05.500 250 12589.33 92.53 54578.60 88888.00 2015-09-07 01:18:05.625 250 12589.30 92.53 54578.60 88888.00 2015-09-07 01:18:05.750 250 12589.30 92.53 54578.60 88888.00 2015-09-07 01:18:05.875 250 12589.30 92.50 54578.57 88888.00 2015-09-07 01:18:06.000 250 12589.25 92.50 54578.60 88888.00 2015-09-07 01:18:06.125 250 12589.23 92.47 54578.60 88888.00 2015-09-07 01:18:06.250 250 12589.20 92.45 54578.57 88888.00 2015-09-07 01:18:06.375 250 12589.27 92.45 54578.57 88888.00 2015-09-07 01:18:06.500 250 12589.33 92.42 54578.57 88888.00 2015-09-07 01:18:06.625 250 12589.40 92.45 54578.60 88888.00 2015-09-07 01:18:06.750 250 12589.45 92.47 54578.60 88888.00 2015-09-07 01:18:06.875 250 12589.42 92.45 54578.62 88888.00 2015-09-07 01:18:07.000 250 12589.33 92.45 54578.60 88888.00 2015-09-07 01:18:07.125 250 12589.35 92.42 54578.57 88888.00 2015-09-07 01:18:07.250 250 12589.40 92.42 54578.60 88888.00 2015-09-07 01:18:07.375 250 12589.42 92.47 54578.60 88888.00 2015-09-07 01:18:07.500 250 12589.35 92.45 54578.62 88888.00 2015-09-07 01:18:07.625 250 12589.33 92.45 54578.62 88888.00 2015-09-07 01:18:07.750 250 12589.35 92.45 54578.60 88888.00 2015-09-07 01:18:07.875 250 12589.38 92.42 54578.57 88888.00 2015-09-07 01:18:08.000 250 12589.38 92.42 54578.57 88888.00 2015-09-07 01:18:08.125 250 12589.35 92.42 54578.57 88888.00 2015-09-07 01:18:08.250 250 12589.30 92.45 54578.60 88888.00 2015-09-07 01:18:08.375 250 12589.33 92.45 54578.57 88888.00 2015-09-07 01:18:08.500 250 12589.35 92.45 54578.57 88888.00 2015-09-07 01:18:08.625 250 12589.30 92.42 54578.60 88888.00 2015-09-07 01:18:08.750 250 12589.30 92.45 54578.57 88888.00 2015-09-07 01:18:08.875 250 12589.35 92.42 54578.55 88888.00 2015-09-07 01:18:09.000 250 12589.38 92.40 54578.57 88888.00 2015-09-07 01:18:09.125 250 12589.33 92.45 54578.57 88888.00 2015-09-07 01:18:09.250 250 12589.25 92.42 54578.57 88888.00 2015-09-07 01:18:09.375 250 12589.33 92.42 54578.57 88888.00 2015-09-07 01:18:09.500 250 12589.35 92.42 54578.55 88888.00 2015-09-07 01:18:09.625 250 12589.35 92.40 54578.57 88888.00 2015-09-07 01:18:09.750 250 12589.30 92.40 54578.60 88888.00 2015-09-07 01:18:09.875 250 12589.27 92.40 54578.57 88888.00 2015-09-07 01:18:10.000 250 12589.27 92.38 54578.57 88888.00 2015-09-07 01:18:10.125 250 12589.25 92.38 54578.57 88888.00 2015-09-07 01:18:10.250 250 12589.20 92.40 54578.57 88888.00 2015-09-07 01:18:10.375 250 12589.23 92.40 54578.57 88888.00 2015-09-07 01:18:10.500 250 12589.25 92.40 54578.55 88888.00 2015-09-07 01:18:10.625 250 12589.25 92.40 54578.55 88888.00 2015-09-07 01:18:10.750 250 12589.30 92.38 54578.55 88888.00 2015-09-07 01:18:10.875 250 12589.33 92.38 54578.55 88888.00 2015-09-07 01:18:11.000 250 12589.33 92.38 54578.55 88888.00 2015-09-07 01:18:11.125 250 12589.35 92.42 54578.53 88888.00 2015-09-07 01:18:11.250 250 12589.33 92.40 54578.55 88888.00 2015-09-07 01:18:11.375 250 12589.33 92.40 54578.55 88888.00 2015-09-07 01:18:11.500 250 12589.25 92.35 54578.55 88888.00 2015-09-07 01:18:11.625 250 12589.25 92.35 54578.57 88888.00 2015-09-07 01:18:11.750 250 12589.30 92.35 54578.57 88888.00 2015-09-07 01:18:11.875 250 12589.33 92.33 54578.55 88888.00 2015-09-07 01:18:12.000 250 12589.23 92.33 54578.53 88888.00 2015-09-07 01:18:12.125 250 12589.23 92.30 54578.53 88888.00 2015-09-07 01:18:12.250 250 12589.27 92.33 54578.55 88888.00 2015-09-07 01:18:12.375 250 12589.30 92.33 54578.55 88888.00 2015-09-07 01:18:12.500 250 12589.30 92.33 54578.55 88888.00 2015-09-07 01:18:12.625 250 12589.30 92.33 54578.57 88888.00 2015-09-07 01:18:12.750 250 12589.30 92.33 54578.55 88888.00 2015-09-07 01:18:12.875 250 12589.27 92.35 54578.57 88888.00 2015-09-07 01:18:13.000 250 12589.23 92.38 54578.55 88888.00 2015-09-07 01:18:13.125 250 12589.27 92.38 54578.57 88888.00 2015-09-07 01:18:13.250 250 12589.30 92.35 54578.57 88888.00 2015-09-07 01:18:13.375 250 12589.35 92.35 54578.60 88888.00 2015-09-07 01:18:13.500 250 12589.27 92.35 54578.60 88888.00 2015-09-07 01:18:13.625 250 12589.17 92.30 54578.57 88888.00 2015-09-07 01:18:13.750 250 12589.17 92.30 54578.57 88888.00 2015-09-07 01:18:13.875 250 12589.20 92.30 54578.57 88888.00 2015-09-07 01:18:14.000 250 12589.27 92.30 54578.57 88888.00 2015-09-07 01:18:14.125 250 12589.30 92.30 54578.60 88888.00 2015-09-07 01:18:14.250 250 12589.25 92.33 54578.60 88888.00 2015-09-07 01:18:14.375 250 12589.27 92.33 54578.60 88888.00 2015-09-07 01:18:14.500 250 12589.23 92.28 54578.55 88888.00 2015-09-07 01:18:14.625 250 12589.25 92.25 54578.53 88888.00 2015-09-07 01:18:14.750 250 12589.27 92.25 54578.53 88888.00 2015-09-07 01:18:14.875 250 12589.25 92.25 54578.55 88888.00 2015-09-07 01:18:15.000 250 12589.25 92.25 54578.55 88888.00 2015-09-07 01:18:15.125 250 12589.23 92.28 54578.55 88888.00 2015-09-07 01:18:15.250 250 12589.20 92.28 54578.57 88888.00 2015-09-07 01:18:15.375 250 12589.17 92.28 54578.55 88888.00 2015-09-07 01:18:15.500 250 12589.17 92.28 54578.55 88888.00 2015-09-07 01:18:15.625 250 12589.23 92.25 54578.55 88888.00 2015-09-07 01:18:15.750 250 12589.23 92.28 54578.53 88888.00 2015-09-07 01:18:15.875 250 12589.17 92.22 54578.53 88888.00 2015-09-07 01:18:16.000 250 12589.17 92.22 54578.53 88888.00 2015-09-07 01:18:16.125 250 12589.23 92.28 54578.57 88888.00 2015-09-07 01:18:16.250 250 12589.15 92.25 54578.55 88888.00 2015-09-07 01:18:16.375 250 12589.08 92.22 54578.55 88888.00 2015-09-07 01:18:16.500 250 12589.10 92.20 54578.55 88888.00 2015-09-07 01:18:16.625 250 12589.10 92.20 54578.55 88888.00 2015-09-07 01:18:16.750 250 12589.10 92.20 54578.53 88888.00 2015-09-07 01:18:16.875 250 12589.15 92.20 54578.53 88888.00 2015-09-07 01:18:17.000 250 12589.20 92.20 54578.55 88888.00 2015-09-07 01:18:17.125 250 12589.20 92.22 54578.53 88888.00 2015-09-07 01:18:17.250 250 12589.17 92.25 54578.55 88888.00 2015-09-07 01:18:17.375 250 12589.15 92.25 54578.55 88888.00 2015-09-07 01:18:17.500 250 12589.12 92.22 54578.55 88888.00 2015-09-07 01:18:17.625 250 12589.17 92.25 54578.55 88888.00 2015-09-07 01:18:17.750 250 12589.20 92.28 54578.55 88888.00 2015-09-07 01:18:17.875 250 12589.23 92.28 54578.55 88888.00 2015-09-07 01:18:18.000 250 12589.17 92.28 54578.53 88888.00 2015-09-07 01:18:18.125 250 12589.17 92.25 54578.55 88888.00 2015-09-07 01:18:18.250 250 12589.15 92.22 54578.53 88888.00 2015-09-07 01:18:18.375 250 12589.17 92.25 54578.50 88888.00 2015-09-07 01:18:18.500 250 12589.12 92.25 54578.50 88888.00 2015-09-07 01:18:18.625 250 12589.15 92.25 54578.53 88888.00 2015-09-07 01:18:18.750 250 12589.17 92.25 54578.53 88888.00 2015-09-07 01:18:18.875 250 12589.20 92.25 54578.53 88888.00 2015-09-07 01:18:19.000 250 12589.15 92.25 54578.53 88888.00 2015-09-07 01:18:19.125 250 12589.15 92.25 54578.53 88888.00 2015-09-07 01:18:19.250 250 12589.17 92.22 54578.55 88888.00 2015-09-07 01:18:19.375 250 12589.15 92.25 54578.55 88888.00 2015-09-07 01:18:19.500 250 12589.10 92.25 54578.53 88888.00 2015-09-07 01:18:19.625 250 12589.08 92.25 54578.50 88888.00 2015-09-07 01:18:19.750 250 12589.12 92.28 54578.55 88888.00 2015-09-07 01:18:19.875 250 12589.17 92.28 54578.55 88888.00 2015-09-07 01:18:20.000 250 12589.17 92.28 54578.55 88888.00 2015-09-07 01:18:20.125 250 12589.17 92.30 54578.55 88888.00 2015-09-07 01:18:20.250 250 12589.17 92.28 54578.55 88888.00 2015-09-07 01:18:20.375 250 12589.17 92.28 54578.55 88888.00 2015-09-07 01:18:20.500 250 12589.15 92.25 54578.53 88888.00 2015-09-07 01:18:20.625 250 12589.12 92.22 54578.53 88888.00 2015-09-07 01:18:20.750 250 12589.10 92.22 54578.53 88888.00 2015-09-07 01:18:20.875 250 12589.10 92.28 54578.55 88888.00 2015-09-07 01:18:21.000 250 12589.10 92.25 54578.53 88888.00 2015-09-07 01:18:21.125 250 12589.15 92.22 54578.53 88888.00 2015-09-07 01:18:21.250 250 12589.15 92.22 54578.55 88888.00 2015-09-07 01:18:21.375 250 12589.17 92.25 54578.55 88888.00 2015-09-07 01:18:21.500 250 12589.17 92.20 54578.50 88888.00 2015-09-07 01:18:21.625 250 12589.20 92.17 54578.50 88888.00 2015-09-07 01:18:21.750 250 12589.17 92.17 54578.50 88888.00 2015-09-07 01:18:21.875 250 12589.17 92.17 54578.50 88888.00 2015-09-07 01:18:22.000 250 12589.20 92.17 54578.47 88888.00 2015-09-07 01:18:22.125 250 12589.17 92.15 54578.47 88888.00 2015-09-07 01:18:22.250 250 12589.10 92.17 54578.50 88888.00 2015-09-07 01:18:22.375 250 12589.15 92.22 54578.50 88888.00 2015-09-07 01:18:22.500 250 12589.12 92.22 54578.53 88888.00 2015-09-07 01:18:22.625 250 12589.08 92.25 54578.50 88888.00 2015-09-07 01:18:22.750 250 12589.08 92.22 54578.50 88888.00 2015-09-07 01:18:22.875 250 12589.17 92.25 54578.47 88888.00 2015-09-07 01:18:23.000 250 12589.15 92.28 54578.47 88888.00 2015-09-07 01:18:23.125 250 12589.10 92.28 54578.47 88888.00 2015-09-07 01:18:23.250 250 12589.15 92.22 54578.50 88888.00 2015-09-07 01:18:23.375 250 12589.25 92.25 54578.47 88888.00 2015-09-07 01:18:23.500 250 12589.25 92.25 54578.45 88888.00 2015-09-07 01:18:23.625 250 12589.23 92.28 54578.43 88888.00 2015-09-07 01:18:23.750 250 12589.23 92.33 54578.45 88888.00 2015-09-07 01:18:23.875 250 12589.23 92.30 54578.47 88888.00 2015-09-07 01:18:24.000 250 12589.25 92.30 54578.47 88888.00 2015-09-07 01:18:24.125 250 12589.25 92.30 54578.47 88888.00 2015-09-07 01:18:24.250 250 12589.23 92.30 54578.47 88888.00 2015-09-07 01:18:24.375 250 12589.23 92.35 54578.50 88888.00 2015-09-07 01:18:24.500 250 12589.23 92.35 54578.50 88888.00 2015-09-07 01:18:24.625 250 12589.20 92.30 54578.47 88888.00 2015-09-07 01:18:24.750 250 12589.25 92.30 54578.47 88888.00 2015-09-07 01:18:24.875 250 12589.27 92.30 54578.47 88888.00 2015-09-07 01:18:25.000 250 12589.27 92.25 54578.45 88888.00 2015-09-07 01:18:25.125 250 12589.30 92.33 54578.47 88888.00 2015-09-07 01:18:25.250 250 12589.23 92.30 54578.47 88888.00 2015-09-07 01:18:25.375 250 12589.20 92.30 54578.47 88888.00 2015-09-07 01:18:25.500 250 12589.17 92.33 54578.45 88888.00 2015-09-07 01:18:25.625 250 12589.23 92.35 54578.47 88888.00 2015-09-07 01:18:25.750 250 12589.25 92.33 54578.47 88888.00 2015-09-07 01:18:25.875 250 12589.25 92.30 54578.47 88888.00 2015-09-07 01:18:26.000 250 12589.25 92.33 54578.45 88888.00 2015-09-07 01:18:26.125 250 12589.25 92.33 54578.47 88888.00 2015-09-07 01:18:26.250 250 12589.17 92.35 54578.45 88888.00 2015-09-07 01:18:26.375 250 12589.17 92.38 54578.45 88888.00 2015-09-07 01:18:26.500 250 12589.20 92.38 54578.47 88888.00 2015-09-07 01:18:26.625 250 12589.17 92.35 54578.45 88888.00 2015-09-07 01:18:26.750 250 12589.20 92.35 54578.43 88888.00 2015-09-07 01:18:26.875 250 12589.20 92.33 54578.43 88888.00 2015-09-07 01:18:27.000 250 12589.25 92.35 54578.45 88888.00 2015-09-07 01:18:27.125 250 12589.23 92.33 54578.45 88888.00 2015-09-07 01:18:27.250 250 12589.23 92.33 54578.47 88888.00 2015-09-07 01:18:27.375 250 12589.23 92.38 54578.47 88888.00 2015-09-07 01:18:27.500 250 12589.25 92.40 54578.45 88888.00 2015-09-07 01:18:27.625 250 12589.25 92.40 54578.47 88888.00 2015-09-07 01:18:27.750 250 12589.25 92.35 54578.45 88888.00 2015-09-07 01:18:27.875 250 12589.23 92.35 54578.43 88888.00 2015-09-07 01:18:28.000 250 12589.23 92.30 54578.43 88888.00 2015-09-07 01:18:28.125 250 12589.23 92.35 54578.43 88888.00 2015-09-07 01:18:28.250 250 12589.23 92.35 54578.45 88888.00 2015-09-07 01:18:28.375 250 12589.20 92.38 54578.45 88888.00 2015-09-07 01:18:28.500 250 12589.17 92.38 54578.45 88888.00 2015-09-07 01:18:28.625 250 12589.15 92.40 54578.45 88888.00 2015-09-07 01:18:28.750 250 12589.17 92.42 54578.45 88888.00 2015-09-07 01:18:28.875 250 12589.23 92.42 54578.43 88888.00 2015-09-07 01:18:29.000 250 12589.25 92.40 54578.40 88888.00 2015-09-07 01:18:29.125 250 12589.17 92.40 54578.43 88888.00 2015-09-07 01:18:29.250 250 12589.12 92.42 54578.43 88888.00 2015-09-07 01:18:29.375 250 12589.12 92.40 54578.40 88888.00 2015-09-07 01:18:29.500 250 12589.17 92.40 54578.40 88888.00 2015-09-07 01:18:29.625 250 12589.23 92.40 54578.38 88888.00 2015-09-07 01:18:29.750 250 12589.30 92.42 54578.40 88888.00 2015-09-07 01:18:29.875 250 12589.30 92.47 54578.43 88888.00 2015-09-07 01:18:30.000 250 12589.25 92.45 54578.40 88888.00 2015-09-07 01:18:30.125 250 12589.23 92.42 54578.40 88888.00 2015-09-07 01:18:30.250 250 12589.27 92.40 54578.43 88888.00 2015-09-07 01:18:30.375 250 12589.33 92.47 54578.43 88888.00 2015-09-07 01:18:30.500 250 12589.33 92.50 54578.43 88888.00 2015-09-07 01:18:30.625 250 12589.25 92.50 54578.40 88888.00 2015-09-07 01:18:30.750 250 12589.30 92.50 54578.40 88888.00 2015-09-07 01:18:30.875 250 12589.30 92.47 54578.40 88888.00 2015-09-07 01:18:31.000 250 12589.33 92.50 54578.40 88888.00 2015-09-07 01:18:31.125 250 12589.35 92.53 54578.40 88888.00 2015-09-07 01:18:31.250 250 12589.33 92.50 54578.38 88888.00 2015-09-07 01:18:31.375 250 12589.30 92.53 54578.40 88888.00 2015-09-07 01:18:31.500 250 12589.27 92.50 54578.38 88888.00 2015-09-07 01:18:31.625 250 12589.30 92.53 54578.38 88888.00 2015-09-07 01:18:31.750 250 12589.30 92.47 54578.40 88888.00 2015-09-07 01:18:31.875 250 12589.27 92.50 54578.38 88888.00 2015-09-07 01:18:32.000 250 12589.33 92.50 54578.38 88888.00 2015-09-07 01:18:32.125 250 12589.27 92.50 54578.38 88888.00 2015-09-07 01:18:32.250 250 12589.20 92.47 54578.38 88888.00 2015-09-07 01:18:32.375 250 12589.20 92.53 54578.40 88888.00 2015-09-07 01:18:32.500 250 12589.20 92.53 54578.40 88888.00 2015-09-07 01:18:32.625 250 12589.23 92.50 54578.38 88888.00 2015-09-07 01:18:32.750 250 12589.25 92.53 54578.35 88888.00 2015-09-07 01:18:32.875 250 12589.27 92.55 54578.35 88888.00 2015-09-07 01:18:33.000 250 12589.27 92.53 54578.35 88888.00 2015-09-07 01:18:33.125 250 12589.30 92.55 54578.38 88888.00 2015-09-07 01:18:33.250 250 12589.27 92.60 54578.38 88888.00 2015-09-07 01:18:33.375 250 12589.30 92.58 54578.38 88888.00 2015-09-07 01:18:33.500 250 12589.33 92.55 54578.38 88888.00 2015-09-07 01:18:33.625 250 12589.35 92.58 54578.35 88888.00 2015-09-07 01:18:33.750 250 12589.33 92.60 54578.35 88888.00 2015-09-07 01:18:33.875 250 12589.35 92.58 54578.35 88888.00 2015-09-07 01:18:34.000 250 12589.33 92.60 54578.38 88888.00 2015-09-07 01:18:34.125 250 12589.33 92.58 54578.38 88888.00 2015-09-07 01:18:34.250 250 12589.23 92.55 54578.38 88888.00 2015-09-07 01:18:34.375 250 12589.20 92.60 54578.38 88888.00 2015-09-07 01:18:34.500 250 12589.25 92.62 54578.38 88888.00 2015-09-07 01:18:34.625 250 12589.30 92.62 54578.38 88888.00 2015-09-07 01:18:34.750 250 12589.35 92.65 54578.35 88888.00 2015-09-07 01:18:34.875 250 12589.35 92.62 54578.38 88888.00 2015-09-07 01:18:35.000 250 12589.35 92.60 54578.38 88888.00 2015-09-07 01:18:35.125 250 12589.38 92.60 54578.38 88888.00 2015-09-07 01:18:35.250 250 12589.35 92.62 54578.38 88888.00 2015-09-07 01:18:35.375 250 12589.30 92.62 54578.35 88888.00 2015-09-07 01:18:35.500 250 12589.27 92.60 54578.35 88888.00 2015-09-07 01:18:35.625 250 12589.30 92.62 54578.35 88888.00 2015-09-07 01:18:35.750 250 12589.27 92.65 54578.35 88888.00 2015-09-07 01:18:35.875 250 12589.33 92.67 54578.35 88888.00 2015-09-07 01:18:36.000 250 12589.35 92.65 54578.35 88888.00 2015-09-07 01:18:36.125 250 12589.35 92.65 54578.35 88888.00 2015-09-07 01:18:36.250 250 12589.30 92.65 54578.35 88888.00 2015-09-07 01:18:36.375 250 12589.33 92.70 54578.35 88888.00 2015-09-07 01:18:36.500 250 12589.38 92.70 54578.32 88888.00 2015-09-07 01:18:36.625 250 12589.38 92.70 54578.32 88888.00 2015-09-07 01:18:36.750 250 12589.40 92.70 54578.32 88888.00 2015-09-07 01:18:36.875 250 12589.40 92.72 54578.35 88888.00 2015-09-07 01:18:37.000 250 12589.42 92.72 54578.35 88888.00 2015-09-07 01:18:37.125 250 12589.42 92.70 54578.35 88888.00 2015-09-07 01:18:37.250 250 12589.38 92.65 54578.35 88888.00 2015-09-07 01:18:37.375 250 12589.40 92.67 54578.32 88888.00 2015-09-07 01:18:37.500 250 12589.38 92.70 54578.30 88888.00 2015-09-07 01:18:37.625 250 12589.38 92.70 54578.30 88888.00 2015-09-07 01:18:37.750 250 12589.30 92.70 54578.32 88888.00 2015-09-07 01:18:37.875 250 12589.30 92.67 54578.30 88888.00 2015-09-07 01:18:38.000 250 12589.33 92.70 54578.28 88888.00 2015-09-07 01:18:38.125 250 12589.40 92.70 54578.28 88888.00 2015-09-07 01:18:38.250 250 12589.38 92.67 54578.30 88888.00 2015-09-07 01:18:38.375 250 12589.38 92.72 54578.32 88888.00 2015-09-07 01:18:38.500 250 12589.42 92.72 54578.30 88888.00 2015-09-07 01:18:38.625 250 12589.45 92.70 54578.32 88888.00 2015-09-07 01:18:38.750 250 12589.48 92.72 54578.32 88888.00 2015-09-07 01:18:38.875 250 12589.45 92.75 54578.32 88888.00 2015-09-07 01:18:39.000 250 12589.40 92.75 54578.30 88888.00 2015-09-07 01:18:39.125 250 12589.38 92.75 54578.35 88888.00 2015-09-07 01:18:39.250 250 12589.42 92.75 54578.35 88888.00 2015-09-07 01:18:39.375 250 12589.45 92.72 54578.32 88888.00 2015-09-07 01:18:39.500 250 12589.42 92.72 54578.30 88888.00 2015-09-07 01:18:39.625 250 12589.48 92.75 54578.30 88888.00 2015-09-07 01:18:39.750 250 12589.45 92.72 54578.30 88888.00 2015-09-07 01:18:39.875 250 12589.42 92.72 54578.28 88888.00 2015-09-07 01:18:40.000 250 12589.38 92.72 54578.30 88888.00 2015-09-07 01:18:40.125 250 12589.35 92.72 54578.28 88888.00 2015-09-07 01:18:40.250 250 12589.30 92.70 54578.30 88888.00 2015-09-07 01:18:40.375 250 12589.35 92.72 54578.28 88888.00 2015-09-07 01:18:40.500 250 12589.40 92.75 54578.30 88888.00 2015-09-07 01:18:40.625 250 12589.38 92.72 54578.30 88888.00 2015-09-07 01:18:40.750 250 12589.33 92.70 54578.30 88888.00 2015-09-07 01:18:40.875 250 12589.30 92.72 54578.28 88888.00 2015-09-07 01:18:41.000 250 12589.33 92.72 54578.25 88888.00 2015-09-07 01:18:41.125 250 12589.38 92.72 54578.28 88888.00 2015-09-07 01:18:41.250 250 12589.38 92.67 54578.28 88888.00 2015-09-07 01:18:41.375 250 12589.38 92.70 54578.28 88888.00 2015-09-07 01:18:41.500 250 12589.33 92.70 54578.28 88888.00 2015-09-07 01:18:41.625 250 12589.33 92.72 54578.30 88888.00 2015-09-07 01:18:41.750 250 12589.33 92.70 54578.30 88888.00 2015-09-07 01:18:41.875 250 12589.38 92.67 54578.28 88888.00 2015-09-07 01:18:42.000 250 12589.38 92.65 54578.22 88888.00 2015-09-07 01:18:42.125 250 12589.42 92.65 54578.25 88888.00 2015-09-07 01:18:42.250 250 12589.40 92.67 54578.30 88888.00 2015-09-07 01:18:42.375 250 12589.42 92.67 54578.30 88888.00 2015-09-07 01:18:42.500 250 12589.38 92.67 54578.30 88888.00 2015-09-07 01:18:42.625 250 12589.33 92.65 54578.28 88888.00 2015-09-07 01:18:42.750 250 12589.33 92.65 54578.28 88888.00 2015-09-07 01:18:42.875 250 12589.30 92.65 54578.28 88888.00 2015-09-07 01:18:43.000 250 12589.30 92.62 54578.28 88888.00 2015-09-07 01:18:43.125 250 12589.33 92.62 54578.30 88888.00 2015-09-07 01:18:43.250 250 12589.30 92.58 54578.30 88888.00 2015-09-07 01:18:43.375 250 12589.30 92.60 54578.28 88888.00 2015-09-07 01:18:43.500 250 12589.30 92.60 54578.32 88888.00 2015-09-07 01:18:43.625 250 12589.27 92.62 54578.30 88888.00 2015-09-07 01:18:43.750 250 12589.27 92.62 54578.30 88888.00 2015-09-07 01:18:43.875 250 12589.40 92.65 54578.28 88888.00 2015-09-07 01:18:44.000 250 12589.48 92.62 54578.28 88888.00 2015-09-07 01:18:44.125 250 12589.40 92.55 54578.25 88888.00 2015-09-07 01:18:44.250 250 12589.25 92.53 54578.28 88888.00 2015-09-07 01:18:44.375 250 12589.23 92.55 54578.28 88888.00 2015-09-07 01:18:44.500 250 12589.35 92.58 54578.30 88888.00 2015-09-07 01:18:44.625 250 12589.38 92.60 54578.30 88888.00 2015-09-07 01:18:44.750 250 12589.33 92.55 54578.30 88888.00 2015-09-07 01:18:44.875 250 12589.30 92.53 54578.30 88888.00 2015-09-07 01:18:45.000 250 12589.30 92.53 54578.28 88888.00 2015-09-07 01:18:45.125 250 12589.27 92.55 54578.28 88888.00 2015-09-07 01:18:45.250 250 12589.30 92.53 54578.30 88888.00 2015-09-07 01:18:45.375 250 12589.33 92.53 54578.30 88888.00 2015-09-07 01:18:45.500 250 12589.33 92.50 54578.30 88888.00 2015-09-07 01:18:45.625 250 12589.27 92.50 54578.30 88888.00 2015-09-07 01:18:45.750 250 12589.25 92.47 54578.28 88888.00 2015-09-07 01:18:45.875 250 12589.23 92.53 54578.28 88888.00 2015-09-07 01:18:46.000 250 12589.20 92.53 54578.28 88888.00 2015-09-07 01:18:46.125 250 12589.15 92.53 54578.30 88888.00 2015-09-07 01:18:46.250 250 12589.17 92.50 54578.32 88888.00 2015-09-07 01:18:46.375 250 12589.27 92.50 54578.32 88888.00 2015-09-07 01:18:46.500 250 12589.30 92.47 54578.30 88888.00 2015-09-07 01:18:46.625 250 12589.33 92.50 54578.30 88888.00 2015-09-07 01:18:46.750 250 12589.35 92.47 54578.30 88888.00 2015-09-07 01:18:46.875 250 12589.33 92.45 54578.30 88888.00 2015-09-07 01:18:47.000 250 12589.25 92.42 54578.28 88888.00 2015-09-07 01:18:47.125 250 12589.23 92.45 54578.30 88888.00 2015-09-07 01:18:47.250 250 12589.25 92.40 54578.30 88888.00 2015-09-07 01:18:47.375 250 12589.27 92.42 54578.32 88888.00 2015-09-07 01:18:47.500 250 12589.30 92.42 54578.30 88888.00 2015-09-07 01:18:47.625 250 12589.30 92.40 54578.30 88888.00 2015-09-07 01:18:47.750 250 12589.27 92.42 54578.30 88888.00 2015-09-07 01:18:47.875 250 12589.30 92.40 54578.30 88888.00 2015-09-07 01:18:48.000 250 12589.35 92.42 54578.30 88888.00 2015-09-07 01:18:48.125 250 12589.30 92.42 54578.30 88888.00 2015-09-07 01:18:48.250 250 12589.20 92.38 54578.30 88888.00 2015-09-07 01:18:48.375 250 12589.30 92.40 54578.32 88888.00 2015-09-07 01:18:48.500 250 12589.35 92.42 54578.32 88888.00 2015-09-07 01:18:48.625 250 12589.33 92.42 54578.32 88888.00 2015-09-07 01:18:48.750 250 12589.27 92.42 54578.32 88888.00 2015-09-07 01:18:48.875 250 12589.25 92.40 54578.35 88888.00 2015-09-07 01:18:49.000 250 12589.17 92.35 54578.35 88888.00 2015-09-07 01:18:49.125 250 12589.23 92.38 54578.32 88888.00 2015-09-07 01:18:49.250 250 12589.27 92.35 54578.32 88888.00 2015-09-07 01:18:49.375 250 12589.27 92.38 54578.32 88888.00 2015-09-07 01:18:49.500 250 12589.25 92.33 54578.35 88888.00 2015-09-07 01:18:49.625 250 12589.20 92.30 54578.35 88888.00 2015-09-07 01:18:49.750 250 12589.23 92.33 54578.32 88888.00 2015-09-07 01:18:49.875 250 12589.23 92.33 54578.32 88888.00 2015-09-07 01:18:50.000 250 12589.20 92.30 54578.30 88888.00 2015-09-07 01:18:50.125 250 12589.23 92.30 54578.32 88888.00 2015-09-07 01:18:50.250 250 12589.20 92.30 54578.32 88888.00 2015-09-07 01:18:50.375 250 12589.27 92.30 54578.32 88888.00 2015-09-07 01:18:50.500 250 12589.30 92.30 54578.30 88888.00 2015-09-07 01:18:50.625 250 12589.23 92.28 54578.30 88888.00 2015-09-07 01:18:50.750 250 12589.15 92.28 54578.32 88888.00 2015-09-07 01:18:50.875 250 12589.15 92.28 54578.30 88888.00 2015-09-07 01:18:51.000 250 12589.17 92.28 54578.30 88888.00 2015-09-07 01:18:51.125 250 12589.20 92.30 54578.30 88888.00 2015-09-07 01:18:51.250 250 12589.12 92.28 54578.32 88888.00 2015-09-07 01:18:51.375 250 12589.12 92.30 54578.30 88888.00 2015-09-07 01:18:51.500 250 12589.12 92.33 54578.30 88888.00 2015-09-07 01:18:51.625 250 12589.12 92.33 54578.30 88888.00 2015-09-07 01:18:51.750 250 12589.12 92.30 54578.32 88888.00 2015-09-07 01:18:51.875 250 12589.12 92.33 54578.32 88888.00 2015-09-07 01:18:52.000 250 12589.15 92.33 54578.30 88888.00 2015-09-07 01:18:52.125 250 12589.20 92.33 54578.30 88888.00 2015-09-07 01:18:52.250 250 12589.23 92.25 54578.30 88888.00 2015-09-07 01:18:52.375 250 12589.23 92.28 54578.28 88888.00 2015-09-07 01:18:52.500 250 12589.23 92.30 54578.30 88888.00 2015-09-07 01:18:52.625 250 12589.23 92.33 54578.32 88888.00 2015-09-07 01:18:52.750 250 12589.17 92.33 54578.32 88888.00 2015-09-07 01:18:52.875 250 12589.20 92.33 54578.32 88888.00 2015-09-07 01:18:53.000 250 12589.20 92.33 54578.30 88888.00 2015-09-07 01:18:53.125 250 12589.20 92.33 54578.32 88888.00 2015-09-07 01:18:53.250 250 12589.17 92.30 54578.32 88888.00 2015-09-07 01:18:53.375 250 12589.20 92.28 54578.30 88888.00 2015-09-07 01:18:53.500 250 12589.20 92.30 54578.28 88888.00 2015-09-07 01:18:53.625 250 12589.15 92.33 54578.32 88888.00 2015-09-07 01:18:53.750 250 12589.17 92.30 54578.32 88888.00 2015-09-07 01:18:53.875 250 12589.17 92.28 54578.32 88888.00 2015-09-07 01:18:54.000 250 12589.12 92.30 54578.30 88888.00 2015-09-07 01:18:54.125 250 12589.12 92.30 54578.30 88888.00 2015-09-07 01:18:54.250 250 12589.15 92.28 54578.30 88888.00 2015-09-07 01:18:54.375 250 12589.23 92.33 54578.30 88888.00 2015-09-07 01:18:54.500 250 12589.20 92.28 54578.30 88888.00 2015-09-07 01:18:54.625 250 12589.15 92.28 54578.28 88888.00 2015-09-07 01:18:54.750 250 12589.20 92.30 54578.30 88888.00 2015-09-07 01:18:54.875 250 12589.20 92.28 54578.30 88888.00 2015-09-07 01:18:55.000 250 12589.15 92.28 54578.30 88888.00 2015-09-07 01:18:55.125 250 12589.10 92.30 54578.32 88888.00 2015-09-07 01:18:55.250 250 12589.08 92.25 54578.32 88888.00 2015-09-07 01:18:55.375 250 12589.12 92.25 54578.30 88888.00 2015-09-07 01:18:55.500 250 12589.10 92.25 54578.30 88888.00 2015-09-07 01:18:55.625 250 12589.10 92.25 54578.32 88888.00 2015-09-07 01:18:55.750 250 12589.12 92.28 54578.32 88888.00 2015-09-07 01:18:55.875 250 12589.15 92.28 54578.30 88888.00 2015-09-07 01:18:56.000 250 12589.17 92.30 54578.30 88888.00 2015-09-07 01:18:56.125 250 12589.12 92.25 54578.30 88888.00 2015-09-07 01:18:56.250 250 12589.02 92.22 54578.30 88888.00 2015-09-07 01:18:56.375 250 12589.08 92.22 54578.28 88888.00 2015-09-07 01:18:56.500 250 12589.12 92.25 54578.28 88888.00 2015-09-07 01:18:56.625 250 12589.10 92.25 54578.30 88888.00 2015-09-07 01:18:56.750 250 12589.05 92.25 54578.30 88888.00 2015-09-07 01:18:56.875 250 12589.00 92.25 54578.28 88888.00 2015-09-07 01:18:57.000 250 12589.02 92.22 54578.28 88888.00 2015-09-07 01:18:57.125 250 12589.05 92.22 54578.32 88888.00 2015-09-07 01:18:57.250 250 12589.00 92.22 54578.32 88888.00 2015-09-07 01:18:57.375 250 12589.00 92.25 54578.28 88888.00 2015-09-07 01:18:57.500 250 12589.08 92.28 54578.28 88888.00 2015-09-07 01:18:57.625 250 12589.12 92.25 54578.30 88888.00 2015-09-07 01:18:57.750 250 12589.12 92.25 54578.30 88888.00 2015-09-07 01:18:57.875 250 12589.12 92.28 54578.28 88888.00 2015-09-07 01:18:58.000 250 12589.12 92.25 54578.28 88888.00 2015-09-07 01:18:58.125 250 12589.10 92.20 54578.28 88888.00 2015-09-07 01:18:58.250 250 12589.08 92.20 54578.28 88888.00 2015-09-07 01:18:58.375 250 12589.08 92.20 54578.30 88888.00 2015-09-07 01:18:58.500 250 12589.05 92.22 54578.30 88888.00 2015-09-07 01:18:58.625 250 12589.15 92.28 54578.30 88888.00 2015-09-07 01:18:58.750 250 12589.12 92.28 54578.28 88888.00 2015-09-07 01:18:58.875 250 12589.05 92.22 54578.28 88888.00 2015-09-07 01:18:59.000 250 12589.02 92.25 54578.28 88888.00 2015-09-07 01:18:59.125 250 12589.00 92.25 54578.25 88888.00 2015-09-07 01:18:59.250 250 12588.95 92.22 54578.28 88888.00 2015-09-07 01:18:59.375 250 12588.95 92.25 54578.25 88888.00 2015-09-07 01:18:59.500 250 12588.95 92.22 54578.25 88888.00 2015-09-07 01:18:59.625 250 12589.00 92.25 54578.28 88888.00 2015-09-07 01:18:59.750 250 12589.00 92.22 54578.28 88888.00 2015-09-07 01:18:59.875 250 12589.00 92.20 54578.30 88888.00 2015-09-07 01:19:00.000 250 12589.05 92.17 54578.28 88888.00 2015-09-07 01:19:00.125 250 12589.08 92.17 54578.30 88888.00 2015-09-07 01:19:00.250 250 12589.00 92.20 54578.30 88888.00 2015-09-07 01:19:00.375 250 12589.02 92.22 54578.30 88888.00 2015-09-07 01:19:00.500 250 12589.00 92.22 54578.28 88888.00 2015-09-07 01:19:00.625 250 12589.02 92.20 54578.30 88888.00 2015-09-07 01:19:00.750 250 12589.05 92.20 54578.28 88888.00 2015-09-07 01:19:00.875 250 12589.02 92.20 54578.28 88888.00 2015-09-07 01:19:01.000 250 12588.98 92.25 54578.28 88888.00 2015-09-07 01:19:01.125 250 12589.00 92.22 54578.30 88888.00 2015-09-07 01:19:01.250 250 12588.98 92.17 54578.30 88888.00 2015-09-07 01:19:01.375 250 12589.00 92.20 54578.30 88888.00 2015-09-07 01:19:01.500 250 12589.10 92.20 54578.32 88888.00 2015-09-07 01:19:01.625 250 12589.12 92.25 54578.32 88888.00 2015-09-07 01:19:01.750 250 12589.10 92.20 54578.30 88888.00 2015-09-07 01:19:01.875 250 12588.98 92.20 54578.28 88888.00 2015-09-07 01:19:02.000 250 12589.02 92.22 54578.28 88888.00 2015-09-07 01:19:02.125 250 12589.10 92.20 54578.28 88888.00 2015-09-07 01:19:02.250 250 12589.10 92.20 54578.30 88888.00 2015-09-07 01:19:02.375 250 12589.08 92.17 54578.30 88888.00 2015-09-07 01:19:02.500 250 12589.05 92.17 54578.30 88888.00 2015-09-07 01:19:02.625 250 12589.00 92.17 54578.28 88888.00 2015-09-07 01:19:02.750 250 12589.05 92.20 54578.28 88888.00 2015-09-07 01:19:02.875 250 12589.00 92.17 54578.30 88888.00 2015-09-07 01:19:03.000 250 12589.00 92.20 54578.28 88888.00 2015-09-07 01:19:03.125 250 12588.92 92.08 54578.28 88888.00 2015-09-07 01:19:03.250 250 12588.90 92.08 54578.28 88888.00 2015-09-07 01:19:03.375 250 12588.92 92.08 54578.30 88888.00 2015-09-07 01:19:03.500 250 12588.98 92.05 54578.28 88888.00 2015-09-07 01:19:03.625 250 12588.98 92.03 54578.25 88888.00 2015-09-07 01:19:03.750 250 12588.95 92.05 54578.28 88888.00 2015-09-07 01:19:03.875 250 12588.98 92.05 54578.30 88888.00 2015-09-07 01:19:04.000 250 12589.00 92.05 54578.28 88888.00 2015-09-07 01:19:04.125 250 12589.05 92.15 54578.28 88888.00 2015-09-07 01:19:04.250 250 12589.02 92.10 54578.28 88888.00 2015-09-07 01:19:04.375 250 12589.08 92.10 54578.28 88888.00 2015-09-07 01:19:04.500 250 12589.12 92.10 54578.28 88888.00 2015-09-07 01:19:04.625 250 12589.12 92.12 54578.30 88888.00 2015-09-07 01:19:04.750 250 12589.08 92.10 54578.30 88888.00 2015-09-07 01:19:04.875 250 12589.05 92.15 54578.30 88888.00 2015-09-07 01:19:05.000 250 12589.05 92.12 54578.28 88888.00 2015-09-07 01:19:05.125 250 12589.05 92.12 54578.28 88888.00 2015-09-07 01:19:05.250 250 12589.00 92.12 54578.30 88888.00 2015-09-07 01:19:05.375 250 12588.98 92.12 54578.30 88888.00 2015-09-07 01:19:05.500 250 12589.00 92.12 54578.28 88888.00 2015-09-07 01:19:05.625 250 12589.02 92.15 54578.30 88888.00 2015-09-07 01:19:05.750 250 12589.05 92.12 54578.30 88888.00 2015-09-07 01:19:05.875 250 12589.00 92.10 54578.30 88888.00 2015-09-07 01:19:06.000 250 12589.02 92.10 54578.30 88888.00 2015-09-07 01:19:06.125 250 12589.02 92.10 54578.30 88888.00 2015-09-07 01:19:06.250 250 12589.02 92.15 54578.32 88888.00 2015-09-07 01:19:06.375 250 12589.05 92.12 54578.35 88888.00 2015-09-07 01:19:06.500 250 12589.05 92.12 54578.32 88888.00 2015-09-07 01:19:06.625 250 12589.05 92.12 54578.35 88888.00 2015-09-07 01:19:06.750 250 12589.02 92.12 54578.32 88888.00 2015-09-07 01:19:06.875 250 12588.98 92.10 54578.30 88888.00 2015-09-07 01:19:07.000 250 12588.98 92.10 54578.28 88888.00 2015-09-07 01:19:07.125 250 12589.00 92.10 54578.30 88888.00 2015-09-07 01:19:07.250 250 12588.95 92.10 54578.30 88888.00 2015-09-07 01:19:07.375 250 12588.92 92.10 54578.32 88888.00 2015-09-07 01:19:07.500 250 12588.98 92.08 54578.30 88888.00 2015-09-07 01:19:07.625 250 12589.08 92.08 54578.30 88888.00 2015-09-07 01:19:07.750 250 12589.02 92.10 54578.30 88888.00 2015-09-07 01:19:07.875 250 12589.00 92.10 54578.32 88888.00 2015-09-07 01:19:08.000 250 12589.02 92.08 54578.30 88888.00 2015-09-07 01:19:08.125 250 12589.02 92.10 54578.30 88888.00 2015-09-07 01:19:08.250 250 12588.95 92.05 54578.32 88888.00 2015-09-07 01:19:08.375 250 12589.00 92.10 54578.35 88888.00 2015-09-07 01:19:08.500 250 12588.95 92.10 54578.32 88888.00 2015-09-07 01:19:08.625 250 12589.02 92.05 54578.30 88888.00 2015-09-07 01:19:08.750 250 12589.08 92.05 54578.30 88888.00 2015-09-07 01:19:08.875 250 12589.08 92.08 54578.32 88888.00 2015-09-07 01:19:09.000 250 12588.98 92.05 54578.30 88888.00 2015-09-07 01:19:09.125 250 12588.90 92.08 54578.30 88888.00 2015-09-07 01:19:09.250 250 12588.85 92.05 54578.32 88888.00 2015-09-07 01:19:09.375 250 12588.88 92.05 54578.32 88888.00 2015-09-07 01:19:09.500 250 12588.90 92.03 54578.32 88888.00 2015-09-07 01:19:09.625 250 12588.95 92.08 54578.35 88888.00 2015-09-07 01:19:09.750 250 12588.95 92.08 54578.32 88888.00 2015-09-07 01:19:09.875 250 12588.92 92.05 54578.32 88888.00 2015-09-07 01:19:10.000 250 12588.92 92.05 54578.32 88888.00 2015-09-07 01:19:10.125 250 12588.92 92.05 54578.35 88888.00 2015-09-07 01:19:10.250 250 12588.88 92.03 54578.32 88888.00 2015-09-07 01:19:10.375 250 12588.92 92.05 54578.30 88888.00 2015-09-07 01:19:10.500 250 12588.95 92.08 54578.32 88888.00 2015-09-07 01:19:10.625 250 12589.00 92.05 54578.30 88888.00 2015-09-07 01:19:10.750 250 12588.98 92.05 54578.30 88888.00 2015-09-07 01:19:10.875 250 12588.92 92.03 54578.30 88888.00 2015-09-07 01:19:11.000 250 12588.90 92.10 54578.30 88888.00 2015-09-07 01:19:11.125 250 12588.88 92.08 54578.30 88888.00 2015-09-07 01:19:11.250 250 12588.88 92.05 54578.30 88888.00 2015-09-07 01:19:11.375 250 12588.90 92.08 54578.32 88888.00 2015-09-07 01:19:11.500 250 12588.95 92.10 54578.32 88888.00 2015-09-07 01:19:11.625 250 12588.92 92.10 54578.30 88888.00 2015-09-07 01:19:11.750 250 12588.92 92.12 54578.30 88888.00 2015-09-07 01:19:11.875 250 12588.90 92.10 54578.32 88888.00 2015-09-07 01:19:12.000 250 12588.90 92.12 54578.30 88888.00 2015-09-07 01:19:12.125 250 12588.88 92.12 54578.32 88888.00 2015-09-07 01:19:12.250 250 12588.90 92.12 54578.30 88888.00 2015-09-07 01:19:12.375 250 12588.92 92.15 54578.32 88888.00 2015-09-07 01:19:12.500 250 12588.92 92.15 54578.32 88888.00 2015-09-07 01:19:12.625 250 12588.92 92.15 54578.30 88888.00 2015-09-07 01:19:12.750 250 12588.98 92.17 54578.30 88888.00 2015-09-07 01:19:12.875 250 12588.90 92.15 54578.30 88888.00 2015-09-07 01:19:13.000 250 12588.88 92.17 54578.30 88888.00 2015-09-07 01:19:13.125 250 12588.90 92.15 54578.32 88888.00 2015-09-07 01:19:13.250 250 12588.88 92.15 54578.30 88888.00 2015-09-07 01:19:13.375 250 12588.90 92.15 54578.28 88888.00 2015-09-07 01:19:13.500 250 12588.88 92.17 54578.28 88888.00 2015-09-07 01:19:13.625 250 12588.90 92.15 54578.30 88888.00 2015-09-07 01:19:13.750 250 12588.90 92.17 54578.32 88888.00 2015-09-07 01:19:13.875 250 12588.83 92.17 54578.32 88888.00 2015-09-07 01:19:14.000 250 12588.80 92.12 54578.30 88888.00 2015-09-07 01:19:14.125 250 12588.88 92.10 54578.28 88888.00 2015-09-07 01:19:14.250 250 12588.90 92.15 54578.30 88888.00 2015-09-07 01:19:14.375 250 12588.90 92.17 54578.32 88888.00 2015-09-07 01:19:14.500 250 12588.88 92.20 54578.30 88888.00 2015-09-07 01:19:14.625 250 12588.85 92.22 54578.30 88888.00 2015-09-07 01:19:14.750 250 12588.85 92.25 54578.30 88888.00 2015-09-07 01:19:14.875 250 12588.92 92.25 54578.30 88888.00 2015-09-07 01:19:15.000 250 12588.92 92.25 54578.28 88888.00 2015-09-07 01:19:15.125 250 12588.85 92.22 54578.30 88888.00 2015-09-07 01:19:15.250 250 12588.85 92.17 54578.32 88888.00 2015-09-07 01:19:15.375 250 12588.90 92.22 54578.30 88888.00 2015-09-07 01:19:15.500 250 12588.85 92.22 54578.30 88888.00 2015-09-07 01:19:15.625 250 12588.85 92.22 54578.28 88888.00 2015-09-07 01:19:15.750 250 12588.88 92.22 54578.28 88888.00 2015-09-07 01:19:15.875 250 12588.85 92.20 54578.28 88888.00 2015-09-07 01:19:16.000 250 12588.80 92.22 54578.28 88888.00 2015-09-07 01:19:16.125 250 12588.80 92.25 54578.25 88888.00 2015-09-07 01:19:16.250 250 12588.80 92.22 54578.28 88888.00 2015-09-07 01:19:16.375 250 12588.85 92.25 54578.28 88888.00 2015-09-07 01:19:16.500 250 12588.90 92.25 54578.28 88888.00 2015-09-07 01:19:16.625 250 12588.90 92.28 54578.28 88888.00 2015-09-07 01:19:16.750 250 12588.88 92.30 54578.28 88888.00 2015-09-07 01:19:16.875 250 12588.88 92.25 54578.28 88888.00 2015-09-07 01:19:17.000 250 12588.83 92.25 54578.25 88888.00 2015-09-07 01:19:17.125 250 12588.85 92.28 54578.28 88888.00 2015-09-07 01:19:17.250 250 12588.83 92.28 54578.28 88888.00 2015-09-07 01:19:17.375 250 12588.88 92.28 54578.25 88888.00 2015-09-07 01:19:17.500 250 12588.85 92.28 54578.25 88888.00 2015-09-07 01:19:17.625 250 12588.80 92.30 54578.25 88888.00 2015-09-07 01:19:17.750 250 12588.80 92.28 54578.22 88888.00 2015-09-07 01:19:17.875 250 12588.80 92.33 54578.25 88888.00 2015-09-07 01:19:18.000 250 12588.83 92.33 54578.25 88888.00 2015-09-07 01:19:18.125 250 12588.92 92.33 54578.28 88888.00 2015-09-07 01:19:18.250 250 12588.88 92.30 54578.22 88888.00 2015-09-07 01:19:18.375 250 12588.85 92.30 54578.22 88888.00 2015-09-07 01:19:18.500 250 12588.85 92.33 54578.22 88888.00 2015-09-07 01:19:18.625 250 12588.88 92.38 54578.25 88888.00 2015-09-07 01:19:18.750 250 12588.85 92.38 54578.28 88888.00 2015-09-07 01:19:18.875 250 12588.83 92.38 54578.25 88888.00 2015-09-07 01:19:19.000 250 12588.85 92.35 54578.28 88888.00 2015-09-07 01:19:19.125 250 12588.85 92.33 54578.25 88888.00 2015-09-07 01:19:19.250 250 12588.83 92.35 54578.28 88888.00 2015-09-07 01:19:19.375 250 12588.90 92.35 54578.28 88888.00 2015-09-07 01:19:19.500 250 12588.90 92.38 54578.25 88888.00 2015-09-07 01:19:19.625 250 12588.88 92.40 54578.25 88888.00 2015-09-07 01:19:19.750 250 12588.88 92.40 54578.22 88888.00 2015-09-07 01:19:19.875 250 12588.83 92.38 54578.20 88888.00 2015-09-07 01:19:20.000 250 12588.83 92.33 54578.22 88888.00 2015-09-07 01:19:20.125 250 12588.83 92.38 54578.25 88888.00 2015-09-07 01:19:20.250 250 12588.83 92.38 54578.28 88888.00 2015-09-07 01:19:20.375 250 12588.90 92.38 54578.25 88888.00 2015-09-07 01:19:20.500 250 12588.92 92.38 54578.28 88888.00 2015-09-07 01:19:20.625 250 12588.92 92.40 54578.28 88888.00 2015-09-07 01:19:20.750 250 12588.85 92.42 54578.25 88888.00 2015-09-07 01:19:20.875 250 12588.83 92.38 54578.25 88888.00 2015-09-07 01:19:21.000 250 12588.80 92.35 54578.22 88888.00 2015-09-07 01:19:21.125 250 12588.80 92.38 54578.22 88888.00 2015-09-07 01:19:21.250 250 12588.83 92.38 54578.22 88888.00 2015-09-07 01:19:21.375 250 12588.80 92.40 54578.22 88888.00 2015-09-07 01:19:21.500 250 12588.73 92.38 54578.22 88888.00 2015-09-07 01:19:21.625 250 12588.77 92.38 54578.22 88888.00 2015-09-07 01:19:21.750 250 12588.77 92.35 54578.20 88888.00 2015-09-07 01:19:21.875 250 12588.77 92.35 54578.20 88888.00 2015-09-07 01:19:22.000 250 12588.83 92.35 54578.20 88888.00 2015-09-07 01:19:22.125 250 12588.80 92.38 54578.22 88888.00 2015-09-07 01:19:22.250 250 12588.75 92.40 54578.25 88888.00 2015-09-07 01:19:22.375 250 12588.83 92.42 54578.25 88888.00 2015-09-07 01:19:22.500 250 12588.90 92.45 54578.22 88888.00 2015-09-07 01:19:22.625 250 12588.88 92.40 54578.22 88888.00 2015-09-07 01:19:22.750 250 12588.85 92.40 54578.22 88888.00 2015-09-07 01:19:22.875 250 12588.85 92.42 54578.22 88888.00 2015-09-07 01:19:23.000 250 12588.85 92.40 54578.22 88888.00 2015-09-07 01:19:23.125 250 12588.92 92.38 54578.22 88888.00 2015-09-07 01:19:23.250 250 12588.92 92.35 54578.20 88888.00 2015-09-07 01:19:23.375 250 12588.90 92.38 54578.22 88888.00 2015-09-07 01:19:23.500 250 12588.83 92.40 54578.22 88888.00 2015-09-07 01:19:23.625 250 12588.80 92.40 54578.20 88888.00 2015-09-07 01:19:23.750 250 12588.88 92.38 54578.22 88888.00 2015-09-07 01:19:23.875 250 12588.90 92.35 54578.22 88888.00 2015-09-07 01:19:24.000 250 12588.90 92.40 54578.22 88888.00 2015-09-07 01:19:24.125 250 12588.88 92.38 54578.25 88888.00 2015-09-07 01:19:24.250 250 12588.83 92.38 54578.22 88888.00 2015-09-07 01:19:24.375 250 12588.88 92.38 54578.20 88888.00 2015-09-07 01:19:24.500 250 12588.90 92.40 54578.22 88888.00 2015-09-07 01:19:24.625 250 12588.88 92.42 54578.20 88888.00 2015-09-07 01:19:24.750 250 12588.85 92.45 54578.20 88888.00 2015-09-07 01:19:24.875 250 12588.92 92.40 54578.20 88888.00 2015-09-07 01:19:25.000 250 12588.98 92.40 54578.18 88888.00 2015-09-07 01:19:25.125 250 12588.92 92.42 54578.18 88888.00 2015-09-07 01:19:25.250 250 12588.92 92.42 54578.20 88888.00 2015-09-07 01:19:25.375 250 12588.90 92.40 54578.22 88888.00 2015-09-07 01:19:25.500 250 12588.90 92.38 54578.22 88888.00 2015-09-07 01:19:25.625 250 12588.88 92.40 54578.22 88888.00 2015-09-07 01:19:25.750 250 12588.85 92.42 54578.20 88888.00 2015-09-07 01:19:25.875 250 12588.85 92.38 54578.22 88888.00 2015-09-07 01:19:26.000 250 12588.88 92.35 54578.20 88888.00 2015-09-07 01:19:26.125 250 12588.83 92.33 54578.18 88888.00 2015-09-07 01:19:26.250 250 12588.77 92.33 54578.20 88888.00 2015-09-07 01:19:26.375 250 12588.77 92.38 54578.20 88888.00 2015-09-07 01:19:26.500 250 12588.77 92.38 54578.20 88888.00 2015-09-07 01:19:26.625 250 12588.75 92.38 54578.20 88888.00 2015-09-07 01:19:26.750 250 12588.73 92.38 54578.20 88888.00 2015-09-07 01:19:26.875 250 12588.70 92.35 54578.22 88888.00 2015-09-07 01:19:27.000 250 12588.73 92.33 54578.20 88888.00 2015-09-07 01:19:27.125 250 12588.73 92.30 54578.20 88888.00 2015-09-07 01:19:27.250 250 12588.67 92.33 54578.20 88888.00 2015-09-07 01:19:27.375 250 12588.73 92.33 54578.20 88888.00 2015-09-07 01:19:27.500 250 12588.77 92.35 54578.20 88888.00 2015-09-07 01:19:27.625 250 12588.73 92.33 54578.20 88888.00 2015-09-07 01:19:27.750 250 12588.73 92.30 54578.20 88888.00 2015-09-07 01:19:27.875 250 12588.75 92.30 54578.18 88888.00 2015-09-07 01:19:28.000 250 12588.73 92.28 54578.15 88888.00 2015-09-07 01:19:28.125 250 12588.73 92.28 54578.15 88888.00 2015-09-07 01:19:28.250 250 12588.67 92.28 54578.20 88888.00 2015-09-07 01:19:28.375 250 12588.70 92.30 54578.20 88888.00 2015-09-07 01:19:28.500 250 12588.67 92.30 54578.20 88888.00 2015-09-07 01:19:28.625 250 12588.67 92.28 54578.18 88888.00 2015-09-07 01:19:28.750 250 12588.67 92.30 54578.20 88888.00 2015-09-07 01:19:28.875 250 12588.70 92.33 54578.20 88888.00 2015-09-07 01:19:29.000 250 12588.67 92.33 54578.18 88888.00 2015-09-07 01:19:29.125 250 12588.67 92.28 54578.20 88888.00 2015-09-07 01:19:29.250 250 12588.70 92.25 54578.20 88888.00 2015-09-07 01:19:29.375 250 12588.73 92.25 54578.20 88888.00 2015-09-07 01:19:29.500 250 12588.67 92.25 54578.20 88888.00 2015-09-07 01:19:29.625 250 12588.62 92.25 54578.20 88888.00 2015-09-07 01:19:29.750 250 12588.65 92.28 54578.22 88888.00 2015-09-07 01:19:29.875 250 12588.65 92.28 54578.22 88888.00 2015-09-07 01:19:30.000 250 12588.65 92.25 54578.18 88888.00 2015-09-07 01:19:30.125 250 12588.65 92.25 54578.20 88888.00 2015-09-07 01:19:30.250 250 12588.67 92.28 54578.22 88888.00 2015-09-07 01:19:30.375 250 12588.75 92.30 54578.25 88888.00 2015-09-07 01:19:30.500 250 12588.73 92.28 54578.22 88888.00 2015-09-07 01:19:30.625 250 12588.67 92.22 54578.22 88888.00 2015-09-07 01:19:30.750 250 12588.65 92.22 54578.20 88888.00 2015-09-07 01:19:30.875 250 12588.65 92.20 54578.22 88888.00 2015-09-07 01:19:31.000 250 12588.73 92.22 54578.22 88888.00 2015-09-07 01:19:31.125 250 12588.75 92.25 54578.22 88888.00 2015-09-07 01:19:31.250 250 12588.67 92.25 54578.25 88888.00 2015-09-07 01:19:31.375 250 12588.65 92.25 54578.22 88888.00 2015-09-07 01:19:31.500 250 12588.60 92.25 54578.22 88888.00 2015-09-07 01:19:31.625 250 12588.65 92.25 54578.22 88888.00 2015-09-07 01:19:31.750 250 12588.65 92.20 54578.22 88888.00 2015-09-07 01:19:31.875 250 12588.55 92.22 54578.20 88888.00 2015-09-07 01:19:32.000 250 12588.52 92.25 54578.22 88888.00 2015-09-07 01:19:32.125 250 12588.55 92.22 54578.22 88888.00 2015-09-07 01:19:32.250 250 12588.55 92.17 54578.20 88888.00 2015-09-07 01:19:32.375 250 12588.65 92.17 54578.20 88888.00 2015-09-07 01:19:32.500 250 12588.65 92.20 54578.20 88888.00 2015-09-07 01:19:32.625 250 12588.60 92.20 54578.20 88888.00 2015-09-07 01:19:32.750 250 12588.58 92.20 54578.22 88888.00 2015-09-07 01:19:32.875 250 12588.60 92.20 54578.18 88888.00 2015-09-07 01:19:33.000 250 12588.65 92.22 54578.18 88888.00 2015-09-07 01:19:33.125 250 12588.62 92.20 54578.20 88888.00 2015-09-07 01:19:33.250 250 12588.62 92.17 54578.20 88888.00 2015-09-07 01:19:33.375 250 12588.67 92.20 54578.18 88888.00 2015-09-07 01:19:33.500 250 12588.65 92.15 54578.18 88888.00 2015-09-07 01:19:33.625 250 12588.65 92.17 54578.20 88888.00 2015-09-07 01:19:33.750 250 12588.62 92.20 54578.18 88888.00 2015-09-07 01:19:33.875 250 12588.65 92.17 54578.18 88888.00 2015-09-07 01:19:34.000 250 12588.65 92.20 54578.20 88888.00 2015-09-07 01:19:34.125 250 12588.58 92.20 54578.20 88888.00 2015-09-07 01:19:34.250 250 12588.60 92.20 54578.20 88888.00 2015-09-07 01:19:34.375 250 12588.62 92.20 54578.18 88888.00 2015-09-07 01:19:34.500 250 12588.58 92.17 54578.18 88888.00 2015-09-07 01:19:34.625 250 12588.58 92.17 54578.20 88888.00 2015-09-07 01:19:34.750 250 12588.60 92.22 54578.20 88888.00 2015-09-07 01:19:34.875 250 12588.62 92.22 54578.20 88888.00 2015-09-07 01:19:35.000 250 12588.60 92.20 54578.20 88888.00 2015-09-07 01:19:35.125 250 12588.55 92.20 54578.20 88888.00 2015-09-07 01:19:35.250 250 12588.48 92.17 54578.18 88888.00 2015-09-07 01:19:35.375 250 12588.48 92.17 54578.18 88888.00 2015-09-07 01:19:35.500 250 12588.50 92.17 54578.18 88888.00 2015-09-07 01:19:35.625 250 12588.50 92.17 54578.20 88888.00 2015-09-07 01:19:35.750 250 12588.55 92.17 54578.20 88888.00 2015-09-07 01:19:35.875 250 12588.55 92.15 54578.22 88888.00 2015-09-07 01:19:36.000 250 12588.60 92.15 54578.25 88888.00 2015-09-07 01:19:36.125 250 12588.62 92.15 54578.22 88888.00 2015-09-07 01:19:36.250 250 12588.50 92.10 54578.18 88888.00 2015-09-07 01:19:36.375 250 12588.52 92.10 54578.18 88888.00 2015-09-07 01:19:36.500 250 12588.52 92.10 54578.18 88888.00 2015-09-07 01:19:36.625 250 12588.58 92.12 54578.20 88888.00 2015-09-07 01:19:36.750 250 12588.62 92.12 54578.22 88888.00 2015-09-07 01:19:36.875 250 12588.65 92.15 54578.20 88888.00 2015-09-07 01:19:37.000 250 12588.60 92.17 54578.18 88888.00 2015-09-07 01:19:37.125 250 12588.58 92.15 54578.22 88888.00 2015-09-07 01:19:37.250 250 12588.55 92.12 54578.22 88888.00 2015-09-07 01:19:37.375 250 12588.58 92.15 54578.22 88888.00 2015-09-07 01:19:37.500 250 12588.60 92.15 54578.20 88888.00 2015-09-07 01:19:37.625 250 12588.65 92.10 54578.20 88888.00 2015-09-07 01:19:37.750 250 12588.65 92.12 54578.20 88888.00 2015-09-07 01:19:37.875 250 12588.67 92.12 54578.22 88888.00 2015-09-07 01:19:38.000 250 12588.62 92.15 54578.25 88888.00 2015-09-07 01:19:38.125 250 12588.62 92.17 54578.25 88888.00 2015-09-07 01:19:38.250 250 12588.60 92.15 54578.25 88888.00 2015-09-07 01:19:38.375 250 12588.60 92.15 54578.25 88888.00 2015-09-07 01:19:38.500 250 12588.55 92.15 54578.22 88888.00 2015-09-07 01:19:38.625 250 12588.55 92.12 54578.20 88888.00 2015-09-07 01:19:38.750 250 12588.58 92.15 54578.22 88888.00 2015-09-07 01:19:38.875 250 12588.55 92.15 54578.22 88888.00 2015-09-07 01:19:39.000 250 12588.60 92.15 54578.20 88888.00 2015-09-07 01:19:39.125 250 12588.67 92.15 54578.22 88888.00 2015-09-07 01:19:39.250 250 12588.70 92.12 54578.22 88888.00 2015-09-07 01:19:39.375 250 12588.73 92.15 54578.22 88888.00 2015-09-07 01:19:39.500 250 12588.67 92.12 54578.20 88888.00 2015-09-07 01:19:39.625 250 12588.65 92.12 54578.22 88888.00 2015-09-07 01:19:39.750 250 12588.60 92.12 54578.20 88888.00 2015-09-07 01:19:39.875 250 12588.62 92.08 54578.20 88888.00 2015-09-07 01:19:40.000 250 12588.58 92.08 54578.20 88888.00 2015-09-07 01:19:40.125 250 12588.55 92.10 54578.20 88888.00 2015-09-07 01:19:40.250 250 12588.50 92.08 54578.20 88888.00 2015-09-07 01:19:40.375 250 12588.55 92.12 54578.22 88888.00 2015-09-07 01:19:40.500 250 12588.55 92.10 54578.20 88888.00 2015-09-07 01:19:40.625 250 12588.58 92.12 54578.20 88888.00 2015-09-07 01:19:40.750 250 12588.55 92.10 54578.20 88888.00 2015-09-07 01:19:40.875 250 12588.52 92.08 54578.22 88888.00 2015-09-07 01:19:41.000 250 12588.52 92.05 54578.20 88888.00 2015-09-07 01:19:41.125 250 12588.58 92.05 54578.20 88888.00 2015-09-07 01:19:41.250 250 12588.55 92.05 54578.20 88888.00 2015-09-07 01:19:41.375 250 12588.60 92.05 54578.20 88888.00 2015-09-07 01:19:41.500 250 12588.60 92.05 54578.20 88888.00 2015-09-07 01:19:41.625 250 12588.58 92.05 54578.20 88888.00 2015-09-07 01:19:41.750 250 12588.55 92.05 54578.22 88888.00 2015-09-07 01:19:41.875 250 12588.52 92.05 54578.18 88888.00 2015-09-07 01:19:42.000 250 12588.52 92.05 54578.20 88888.00 2015-09-07 01:19:42.125 250 12588.52 92.03 54578.20 88888.00 2015-09-07 01:19:42.250 250 12588.48 92.00 54578.22 88888.00 2015-09-07 01:19:42.375 250 12588.52 92.03 54578.25 88888.00 2015-09-07 01:19:42.500 250 12588.58 92.05 54578.25 88888.00 2015-09-07 01:19:42.625 250 12588.58 92.05 54578.22 88888.00 2015-09-07 01:19:42.750 250 12588.58 92.03 54578.22 88888.00 2015-09-07 01:19:42.875 250 12588.58 92.03 54578.22 88888.00 2015-09-07 01:19:43.000 250 12588.58 92.05 54578.20 88888.00 2015-09-07 01:19:43.125 250 12588.62 92.05 54578.22 88888.00 2015-09-07 01:19:43.250 250 12588.62 92.00 54578.20 88888.00 2015-09-07 01:19:43.375 250 12588.62 92.00 54578.20 88888.00 2015-09-07 01:19:43.500 250 12588.62 92.05 54578.22 88888.00 2015-09-07 01:19:43.625 250 12588.65 92.03 54578.25 88888.00 2015-09-07 01:19:43.750 250 12588.67 92.03 54578.22 88888.00 2015-09-07 01:19:43.875 250 12588.62 92.03 54578.20 88888.00 2015-09-07 01:19:44.000 250 12588.65 92.03 54578.20 88888.00 2015-09-07 01:19:44.125 250 12588.65 92.03 54578.20 88888.00 2015-09-07 01:19:44.250 250 12588.58 92.08 54578.22 88888.00 2015-09-07 01:19:44.375 250 12588.55 92.05 54578.22 88888.00 2015-09-07 01:19:44.500 250 12588.52 92.05 54578.22 88888.00 2015-09-07 01:19:44.625 250 12588.60 92.03 54578.20 88888.00 2015-09-07 01:19:44.750 250 12588.62 92.03 54578.18 88888.00 2015-09-07 01:19:44.875 250 12588.67 92.03 54578.20 88888.00 2015-09-07 01:19:45.000 250 12588.67 92.03 54578.22 88888.00 2015-09-07 01:19:45.125 250 12588.60 92.00 54578.20 88888.00 2015-09-07 01:19:45.250 250 12588.52 92.00 54578.22 88888.00 2015-09-07 01:19:45.375 250 12588.52 92.00 54578.22 88888.00 2015-09-07 01:19:45.500 250 12588.58 92.03 54578.20 88888.00 2015-09-07 01:19:45.625 250 12588.62 92.08 54578.20 88888.00 2015-09-07 01:19:45.750 250 12588.58 92.08 54578.20 88888.00 2015-09-07 01:19:45.875 250 12588.55 92.05 54578.18 88888.00 2015-09-07 01:19:46.000 250 12588.58 92.05 54578.18 88888.00 2015-09-07 01:19:46.125 250 12588.52 92.05 54578.18 88888.00 2015-09-07 01:19:46.250 250 12588.50 92.00 54578.15 88888.00 2015-09-07 01:19:46.375 250 12588.55 92.00 54578.15 88888.00 2015-09-07 01:19:46.500 250 12588.52 92.00 54578.18 88888.00 2015-09-07 01:19:46.625 250 12588.48 92.00 54578.20 88888.00 2015-09-07 01:19:46.750 250 12588.45 92.00 54578.22 88888.00 2015-09-07 01:19:46.875 250 12588.50 92.03 54578.22 88888.00 2015-09-07 01:19:47.000 250 12588.50 92.03 54578.20 88888.00 2015-09-07 01:19:47.125 250 12588.50 92.03 54578.20 88888.00 2015-09-07 01:19:47.250 250 12588.48 92.00 54578.20 88888.00 2015-09-07 01:19:47.375 250 12588.48 92.00 54578.20 88888.00 2015-09-07 01:19:47.500 250 12588.38 92.00 54578.18 88888.00 2015-09-07 01:19:47.625 250 12588.38 92.00 54578.20 88888.00 2015-09-07 01:19:47.750 250 12588.42 92.03 54578.20 88888.00 2015-09-07 01:19:47.875 250 12588.40 92.00 54578.20 88888.00 2015-09-07 01:19:48.000 250 12588.40 91.97 54578.18 88888.00 2015-09-07 01:19:48.125 250 12588.40 91.97 54578.18 88888.00 2015-09-07 01:19:48.250 250 12588.40 91.95 54578.20 88888.00 2015-09-07 01:19:48.375 250 12588.40 91.97 54578.22 88888.00 2015-09-07 01:19:48.500 250 12588.40 92.00 54578.22 88888.00 2015-09-07 01:19:48.625 250 12588.45 92.00 54578.22 88888.00 2015-09-07 01:19:48.750 250 12588.50 92.00 54578.18 88888.00 2015-09-07 01:19:48.875 250 12588.48 91.97 54578.18 88888.00 2015-09-07 01:19:49.000 250 12588.40 91.97 54578.15 88888.00 2015-09-07 01:19:49.125 250 12588.40 91.97 54578.18 88888.00 2015-09-07 01:19:49.250 250 12588.42 91.97 54578.18 88888.00 2015-09-07 01:19:49.375 250 12588.40 91.97 54578.18 88888.00 2015-09-07 01:19:49.500 250 12588.38 92.00 54578.18 88888.00 2015-09-07 01:19:49.625 250 12588.38 91.97 54578.18 88888.00 2015-09-07 01:19:49.750 250 12588.35 91.97 54578.18 88888.00 2015-09-07 01:19:49.875 250 12588.42 91.97 54578.15 88888.00 2015-09-07 01:19:50.000 250 12588.48 91.97 54578.15 88888.00 2015-09-07 01:19:50.125 250 12588.45 91.97 54578.18 88888.00 2015-09-07 01:19:50.250 250 12588.40 91.95 54578.22 88888.00 2015-09-07 01:19:50.375 250 12588.45 92.00 54578.22 88888.00 2015-09-07 01:19:50.500 250 12588.42 91.95 54578.18 88888.00 2015-09-07 01:19:50.625 250 12588.35 91.95 54578.15 88888.00 2015-09-07 01:19:50.750 250 12588.38 91.97 54578.18 88888.00 2015-09-07 01:19:50.875 250 12588.38 91.95 54578.18 88888.00 2015-09-07 01:19:51.000 250 12588.33 91.95 54578.15 88888.00 2015-09-07 01:19:51.125 250 12588.33 91.97 54578.15 88888.00 2015-09-07 01:19:51.250 250 12588.33 91.97 54578.18 88888.00 2015-09-07 01:19:51.375 250 12588.38 92.00 54578.18 88888.00 2015-09-07 01:19:51.500 250 12588.33 91.97 54578.15 88888.00 2015-09-07 01:19:51.625 250 12588.33 91.95 54578.12 88888.00 2015-09-07 01:19:51.750 250 12588.33 91.97 54578.15 88888.00 2015-09-07 01:19:51.875 250 12588.35 91.97 54578.18 88888.00 2015-09-07 01:19:52.000 250 12588.42 92.00 54578.18 88888.00 2015-09-07 01:19:52.125 250 12588.40 92.00 54578.15 88888.00 2015-09-07 01:19:52.250 250 12588.33 91.95 54578.15 88888.00 2015-09-07 01:19:52.375 250 12588.35 91.95 54578.18 88888.00 2015-09-07 01:19:52.500 250 12588.35 91.97 54578.20 88888.00 2015-09-07 01:19:52.625 250 12588.38 91.95 54578.15 88888.00 2015-09-07 01:19:52.750 250 12588.42 91.97 54578.15 88888.00 2015-09-07 01:19:52.875 250 12588.42 91.97 54578.18 88888.00 2015-09-07 01:19:53.000 250 12588.42 91.95 54578.15 88888.00 2015-09-07 01:19:53.125 250 12588.38 91.95 54578.15 88888.00 2015-09-07 01:19:53.250 250 12588.38 92.00 54578.20 88888.00 2015-09-07 01:19:53.375 250 12588.38 92.00 54578.18 88888.00 2015-09-07 01:19:53.500 250 12588.35 92.00 54578.15 88888.00 2015-09-07 01:19:53.625 250 12588.38 91.95 54578.15 88888.00 2015-09-07 01:19:53.750 250 12588.42 91.95 54578.15 88888.00 2015-09-07 01:19:53.875 250 12588.42 91.95 54578.15 88888.00 2015-09-07 01:19:54.000 250 12588.35 91.95 54578.15 88888.00 2015-09-07 01:19:54.125 250 12588.38 91.95 54578.18 88888.00 2015-09-07 01:19:54.250 250 12588.42 91.95 54578.20 88888.00 2015-09-07 01:19:54.375 250 12588.40 91.92 54578.18 88888.00 2015-09-07 01:19:54.500 250 12588.35 91.92 54578.15 88888.00 2015-09-07 01:19:54.625 250 12588.38 91.97 54578.18 88888.00 2015-09-07 01:19:54.750 250 12588.35 92.00 54578.18 88888.00 2015-09-07 01:19:54.875 250 12588.30 91.97 54578.15 88888.00 2015-09-07 01:19:55.000 250 12588.33 91.95 54578.12 88888.00 2015-09-07 01:19:55.125 250 12588.33 91.95 54578.15 88888.00 2015-09-07 01:19:55.250 250 12588.33 91.97 54578.18 88888.00 2015-09-07 01:19:55.375 250 12588.35 91.97 54578.15 88888.00 2015-09-07 01:19:55.500 250 12588.30 91.95 54578.15 88888.00 2015-09-07 01:19:55.625 250 12588.33 91.95 54578.12 88888.00 2015-09-07 01:19:55.750 250 12588.33 91.95 54578.15 88888.00 2015-09-07 01:19:55.875 250 12588.33 91.92 54578.18 88888.00 2015-09-07 01:19:56.000 250 12588.33 91.95 54578.12 88888.00 2015-09-07 01:19:56.125 250 12588.40 91.95 54578.10 88888.00 2015-09-07 01:19:56.250 250 12588.38 91.92 54578.12 88888.00 2015-09-07 01:19:56.375 250 12588.33 91.95 54578.15 88888.00 2015-09-07 01:19:56.500 250 12588.35 91.95 54578.15 88888.00 2015-09-07 01:19:56.625 250 12588.40 91.95 54578.12 88888.00 2015-09-07 01:19:56.750 250 12588.45 91.97 54578.12 88888.00 2015-09-07 01:19:56.875 250 12588.42 91.95 54578.12 88888.00 2015-09-07 01:19:57.000 250 12588.42 91.95 54578.15 88888.00 2015-09-07 01:19:57.125 250 12588.80 92.35 54578.68 88888.00 2015-09-07 01:19:57.250 250 12588.80 92.33 54578.65 88888.00 2015-09-07 01:19:57.375 250 12588.85 92.33 54578.65 88888.00 2015-09-07 01:19:57.500 250 12588.85 92.35 54578.65 88888.00 2015-09-07 01:19:57.625 250 12588.80 92.33 54578.68 88888.00 2015-09-07 01:19:57.750 250 12588.80 92.33 54578.68 88888.00 2015-09-07 01:19:57.875 250 12588.80 92.35 54578.65 88888.00 2015-09-07 01:19:58.000 250 12588.77 92.30 54578.60 88888.00 2015-09-07 01:19:58.125 250 12588.42 91.92 54578.05 88888.00 2015-09-07 01:19:58.250 250 12588.50 91.92 54578.07 88888.00 2015-09-07 01:19:58.375 250 12588.48 91.95 54578.10 88888.00 2015-09-07 01:19:58.500 250 12588.42 91.97 54578.07 88888.00 2015-09-07 01:19:58.625 250 12588.48 91.95 54578.10 88888.00 2015-09-07 01:19:58.750 250 12588.45 91.95 54578.07 88888.00 2015-09-07 01:19:58.875 250 12588.42 91.97 54578.05 88888.00 2015-09-07 01:19:59.000 250 12588.42 91.97 54578.07 88888.00 2015-09-07 01:19:59.125 250 12588.45 91.97 54578.10 88888.00 2015-09-07 01:19:59.250 250 12588.40 91.95 54578.10 88888.00 2015-09-07 01:19:59.375 250 12588.40 91.95 54578.10 88888.00 2015-09-07 01:19:59.500 250 12588.48 91.95 54578.10 88888.00 2015-09-07 01:19:59.625 250 12588.48 91.95 54578.07 88888.00 2015-09-07 01:19:59.750 250 12588.45 91.95 54578.10 88888.00 2015-09-07 01:19:59.875 250 12588.50 91.95 54578.10 88888.00 2015-09-07 01:20:00.000 250 12588.48 91.97 54578.07 88888.00 2015-09-07 01:20:00.125 250 12588.42 91.97 54578.07 88888.00 2015-09-07 01:20:00.250 250 12588.45 91.95 54578.10 88888.00 2015-09-07 01:20:00.375 250 12588.52 91.95 54578.10 88888.00 2015-09-07 01:20:00.500 250 12588.52 91.92 54578.10 88888.00 2015-09-07 01:20:00.625 250 12588.55 91.95 54578.10 88888.00 2015-09-07 01:20:00.750 250 12588.55 91.95 54578.12 88888.00 2015-09-07 01:20:00.875 250 12588.55 91.92 54578.10 88888.00 2015-09-07 01:20:01.000 250 12588.52 91.90 54578.10 88888.00 2015-09-07 01:20:01.125 250 12588.48 91.90 54578.07 88888.00 2015-09-07 01:20:01.250 250 12588.45 91.92 54578.10 88888.00 2015-09-07 01:20:01.375 250 12588.45 91.90 54578.07 88888.00 2015-09-07 01:20:01.500 250 12588.45 91.90 54578.05 88888.00 2015-09-07 01:20:01.625 250 12588.40 91.88 54578.07 88888.00 2015-09-07 01:20:01.750 250 12588.38 91.95 54578.10 88888.00 2015-09-07 01:20:01.875 250 12588.40 91.95 54578.12 88888.00 2015-09-07 01:20:02.000 250 12588.40 91.90 54578.07 88888.00 2015-09-07 01:20:02.125 250 12588.33 91.90 54578.10 88888.00 2015-09-07 01:20:02.250 250 12588.33 91.90 54578.10 88888.00 2015-09-07 01:20:02.375 250 12588.42 91.90 54578.07 88888.00 2015-09-07 01:20:02.500 250 12588.40 91.92 54578.10 88888.00 2015-09-07 01:20:02.625 250 12588.38 91.92 54578.07 88888.00 2015-09-07 01:20:02.750 250 12588.33 91.92 54578.07 88888.00 2015-09-07 01:20:02.875 250 12588.30 91.92 54578.07 88888.00 2015-09-07 01:20:03.000 250 12588.27 91.92 54578.05 88888.00 2015-09-07 01:20:03.125 250 12588.30 91.90 54578.07 88888.00 2015-09-07 01:20:03.250 250 12588.35 91.90 54578.07 88888.00 2015-09-07 01:20:03.375 250 12588.35 91.92 54578.07 88888.00 2015-09-07 01:20:03.500 250 12588.33 91.95 54578.05 88888.00 2015-09-07 01:20:03.625 250 12588.42 91.95 54578.07 88888.00 2015-09-07 01:20:03.750 250 12588.42 91.95 54578.10 88888.00 2015-09-07 01:20:03.875 250 12588.40 91.95 54578.07 88888.00 2015-09-07 01:20:04.000 250 12588.38 91.92 54578.07 88888.00 2015-09-07 01:20:04.125 250 12588.40 91.95 54578.05 88888.00 2015-09-07 01:20:04.250 250 12588.42 91.92 54578.05 88888.00 2015-09-07 01:20:04.375 250 12588.48 91.92 54578.05 88888.00 2015-09-07 01:20:04.500 250 12588.50 91.95 54578.03 88888.00 2015-09-07 01:20:04.625 250 12588.48 91.95 54578.03 88888.00 2015-09-07 01:20:04.750 250 12588.48 91.92 54578.05 88888.00 2015-09-07 01:20:04.875 250 12588.50 91.92 54578.05 88888.00 2015-09-07 01:20:05.000 250 12588.50 91.92 54578.03 88888.00 2015-09-07 01:20:05.125 250 12588.52 91.92 54578.05 88888.00 2015-09-07 01:20:05.250 250 12588.55 91.95 54578.07 88888.00 2015-09-07 01:20:05.375 250 12588.55 91.95 54578.07 88888.00 2015-09-07 01:20:05.500 250 12588.52 91.97 54578.05 88888.00 2015-09-07 01:20:05.625 250 12588.52 91.95 54578.05 88888.00 2015-09-07 01:20:05.750 250 12588.52 91.92 54578.03 88888.00 2015-09-07 01:20:05.875 250 12588.55 91.92 54578.00 88888.00 2015-09-07 01:20:06.000 250 12588.55 91.92 54578.03 88888.00 2015-09-07 01:20:06.125 250 12588.55 91.95 54578.05 88888.00 2015-09-07 01:20:06.250 250 12588.50 91.90 54578.03 88888.00 2015-09-07 01:20:06.375 250 12588.50 91.95 54578.03 88888.00 2015-09-07 01:20:06.500 250 12588.45 91.92 54578.03 88888.00 2015-09-07 01:20:06.625 250 12588.42 91.90 54578.03 88888.00 2015-09-07 01:20:06.750 250 12588.48 91.90 54578.03 88888.00 2015-09-07 01:20:06.875 250 12588.48 91.92 54578.00 88888.00 2015-09-07 01:20:07.000 250 12588.48 91.92 54577.97 88888.00 2015-09-07 01:20:07.125 250 12588.52 91.90 54578.00 88888.00 2015-09-07 01:20:07.250 250 12588.52 91.90 54578.00 88888.00 2015-09-07 01:20:07.375 250 12588.50 91.95 54578.03 88888.00 2015-09-07 01:20:07.500 250 12588.55 91.92 54578.00 88888.00 2015-09-07 01:20:07.625 250 12588.58 91.90 54578.00 88888.00 2015-09-07 01:20:07.750 250 12588.50 91.90 54578.03 88888.00 2015-09-07 01:20:07.875 250 12588.42 91.90 54578.03 88888.00 2015-09-07 01:20:08.000 250 12588.42 91.88 54578.00 88888.00 2015-09-07 01:20:08.125 250 12588.50 91.85 54578.03 88888.00 2015-09-07 01:20:08.250 250 12588.50 91.80 54578.03 88888.00 2015-09-07 01:20:08.375 250 12588.55 91.88 54578.03 88888.00 2015-09-07 01:20:08.500 250 12588.50 91.92 54578.07 88888.00 2015-09-07 01:20:08.625 250 12588.42 91.92 54578.05 88888.00 2015-09-07 01:20:08.750 250 12588.42 91.92 54578.05 88888.00 2015-09-07 01:20:08.875 250 12588.42 91.90 54578.05 88888.00 2015-09-07 01:20:09.000 250 12588.42 91.90 54578.03 88888.00 2015-09-07 01:20:09.125 250 12588.42 91.80 54578.00 88888.00 2015-09-07 01:20:09.250 250 12588.42 91.83 54578.00 88888.00 2015-09-07 01:20:09.375 250 12588.50 91.85 54577.97 88888.00 2015-09-07 01:20:09.500 250 12588.48 91.88 54578.00 88888.00 2015-09-07 01:20:09.625 250 12588.42 91.88 54578.00 88888.00 2015-09-07 01:20:09.750 250 12588.42 91.88 54578.03 88888.00 2015-09-07 01:20:09.875 250 12588.50 91.83 54578.03 88888.00 2015-09-07 01:20:10.000 250 12588.45 91.85 54578.03 88888.00 2015-09-07 01:20:10.125 250 12588.40 91.85 54578.03 88888.00 2015-09-07 01:20:10.250 250 12588.42 91.80 54578.03 88888.00 2015-09-07 01:20:10.375 250 12588.50 91.83 54578.03 88888.00 2015-09-07 01:20:10.500 250 12588.52 91.85 54578.03 88888.00 2015-09-07 01:20:10.625 250 12588.52 91.88 54578.00 88888.00 2015-09-07 01:20:10.750 250 12588.50 91.88 54578.03 88888.00 2015-09-07 01:20:10.875 250 12588.45 91.85 54578.00 88888.00 2015-09-07 01:20:11.000 250 12588.45 91.83 54578.03 88888.00 2015-09-07 01:20:11.125 250 12588.42 91.85 54578.00 88888.00 2015-09-07 01:20:11.250 250 12588.42 91.83 54578.03 88888.00 2015-09-07 01:20:11.375 250 12588.50 91.83 54578.00 88888.00 2015-09-07 01:20:11.500 250 12588.52 91.83 54578.00 88888.00 2015-09-07 01:20:11.625 250 12588.52 91.83 54578.00 88888.00 2015-09-07 01:20:11.750 250 12588.50 91.78 54578.00 88888.00 2015-09-07 01:20:11.875 250 12588.48 91.78 54577.97 88888.00 2015-09-07 01:20:12.000 250 12588.50 91.80 54578.00 88888.00 2015-09-07 01:20:12.125 250 12588.42 91.83 54578.03 88888.00 2015-09-07 01:20:12.250 250 12588.38 91.80 54578.00 88888.00 2015-09-07 01:20:12.375 250 12588.42 91.80 54578.00 88888.00 2015-09-07 01:20:12.500 250 12588.48 91.80 54578.00 88888.00 2015-09-07 01:20:12.625 250 12588.52 91.78 54578.03 88888.00 2015-09-07 01:20:12.750 250 12588.48 91.78 54578.00 88888.00 2015-09-07 01:20:12.875 250 12588.40 91.75 54578.00 88888.00 2015-09-07 01:20:13.000 250 12588.48 91.78 54578.00 88888.00 2015-09-07 01:20:13.125 250 12588.48 91.75 54578.03 88888.00 2015-09-07 01:20:13.250 250 12588.42 91.72 54578.05 88888.00 2015-09-07 01:20:13.375 250 12588.52 91.75 54578.03 88888.00 2015-09-07 01:20:13.500 250 12588.55 91.75 54578.03 88888.00 2015-09-07 01:20:13.625 250 12588.52 91.72 54578.05 88888.00 2015-09-07 01:20:13.750 250 12588.45 91.72 54578.03 88888.00 2015-09-07 01:20:13.875 250 12588.42 91.67 54578.03 88888.00 2015-09-07 01:20:14.000 250 12588.42 91.70 54578.03 88888.00 2015-09-07 01:20:14.125 250 12588.42 91.67 54578.03 88888.00 2015-09-07 01:20:14.250 250 12588.40 91.67 54578.03 88888.00 2015-09-07 01:20:14.375 250 12588.42 91.67 54578.00 88888.00 2015-09-07 01:20:14.500 250 12588.40 91.65 54577.97 88888.00 2015-09-07 01:20:14.625 250 12588.38 91.62 54578.00 88888.00 2015-09-07 01:20:14.750 250 12588.38 91.67 54578.00 88888.00 2015-09-07 01:20:14.875 250 12588.35 91.67 54578.00 88888.00 2015-09-07 01:20:15.000 250 12588.35 91.65 54578.00 88888.00 2015-09-07 01:20:15.125 250 12588.40 91.67 54578.03 88888.00 2015-09-07 01:20:15.250 250 12588.45 91.65 54578.00 88888.00 2015-09-07 01:20:15.375 250 12588.48 91.62 54577.97 88888.00 2015-09-07 01:20:15.500 250 12588.45 91.62 54578.00 88888.00 2015-09-07 01:20:15.625 250 12588.38 91.62 54578.00 88888.00 2015-09-07 01:20:15.750 250 12588.40 91.65 54577.97 88888.00 2015-09-07 01:20:15.875 250 12588.45 91.67 54578.03 88888.00 2015-09-07 01:20:16.000 250 12588.45 91.67 54578.03 88888.00 2015-09-07 01:20:16.125 250 12588.42 91.65 54578.00 88888.00 2015-09-07 01:20:16.250 250 12588.33 91.62 54578.03 88888.00 2015-09-07 01:20:16.375 250 12588.40 91.65 54578.03 88888.00 2015-09-07 01:20:16.500 250 12588.35 91.65 54578.03 88888.00 2015-09-07 01:20:16.625 250 12588.38 91.67 54578.03 88888.00 2015-09-07 01:20:16.750 250 12588.40 91.65 54578.00 88888.00 2015-09-07 01:20:16.875 250 12588.45 91.62 54577.97 88888.00 2015-09-07 01:20:17.000 250 12588.40 91.62 54577.97 88888.00 2015-09-07 01:20:17.125 250 12588.38 91.65 54578.03 88888.00 2015-09-07 01:20:17.250 250 12588.40 91.62 54578.00 88888.00 2015-09-07 01:20:17.375 250 12588.42 91.62 54578.03 88888.00 2015-09-07 01:20:17.500 250 12588.38 91.62 54578.05 88888.00 2015-09-07 01:20:17.625 250 12588.40 91.62 54578.00 88888.00 2015-09-07 01:20:17.750 250 12588.48 91.60 54578.00 88888.00 2015-09-07 01:20:17.875 250 12588.50 91.60 54578.00 88888.00 2015-09-07 01:20:18.000 250 12588.48 91.58 54578.00 88888.00 2015-09-07 01:20:18.125 250 12588.48 91.60 54578.00 88888.00 2015-09-07 01:20:18.250 250 12588.42 91.58 54577.95 88888.00 2015-09-07 01:20:18.375 250 12588.48 91.58 54577.97 88888.00 2015-09-07 01:20:18.500 250 12588.48 91.58 54577.97 88888.00 2015-09-07 01:20:18.625 250 12588.45 91.60 54578.00 88888.00 2015-09-07 01:20:18.750 250 12588.45 91.55 54577.97 88888.00 2015-09-07 01:20:18.875 250 12588.48 91.53 54577.97 88888.00 2015-09-07 01:20:19.000 250 12588.48 91.55 54577.97 88888.00 2015-09-07 01:20:19.125 250 12588.48 91.58 54578.00 88888.00 2015-09-07 01:20:19.250 250 12588.48 91.55 54577.97 88888.00 2015-09-07 01:20:19.375 250 12588.48 91.55 54577.95 88888.00 2015-09-07 01:20:19.500 250 12588.45 91.58 54577.97 88888.00 2015-09-07 01:20:19.625 250 12588.45 91.58 54577.97 88888.00 2015-09-07 01:20:19.750 250 12588.45 91.55 54577.97 88888.00 2015-09-07 01:20:19.875 250 12588.42 91.58 54577.97 88888.00 2015-09-07 01:20:20.000 250 12588.40 91.53 54577.95 88888.00 2015-09-07 01:20:20.125 250 12588.35 91.53 54577.97 88888.00 2015-09-07 01:20:20.250 250 12588.33 91.55 54577.97 88888.00 2015-09-07 01:20:20.375 250 12588.38 91.58 54578.00 88888.00 2015-09-07 01:20:20.500 250 12588.40 91.58 54578.03 88888.00 2015-09-07 01:20:20.625 250 12588.45 91.53 54578.03 88888.00 2015-09-07 01:20:20.750 250 12588.42 91.53 54578.03 88888.00 2015-09-07 01:20:20.875 250 12588.33 91.55 54578.05 88888.00 2015-09-07 01:20:21.000 250 12588.33 91.53 54578.00 88888.00 2015-09-07 01:20:21.125 250 12588.35 91.50 54578.00 88888.00 2015-09-07 01:20:21.250 250 12588.33 91.50 54578.03 88888.00 2015-09-07 01:20:21.375 250 12588.35 91.53 54578.00 88888.00 2015-09-07 01:20:21.500 250 12588.38 91.50 54578.00 88888.00 2015-09-07 01:20:21.625 250 12588.40 91.50 54577.97 88888.00 2015-09-07 01:20:21.750 250 12588.33 91.53 54578.00 88888.00 2015-09-07 01:20:21.875 250 12588.27 91.47 54577.95 88888.00 2015-09-07 01:20:22.000 250 12588.30 91.47 54577.97 88888.00 2015-09-07 01:20:22.125 250 12588.33 91.47 54577.97 88888.00 2015-09-07 01:20:22.250 250 12588.35 91.47 54577.97 88888.00 2015-09-07 01:20:22.375 250 12588.33 91.50 54577.97 88888.00 2015-09-07 01:20:22.500 250 12588.35 91.53 54577.97 88888.00 2015-09-07 01:20:22.625 250 12588.38 91.58 54578.00 88888.00 2015-09-07 01:20:22.750 250 12588.33 91.55 54578.03 88888.00 2015-09-07 01:20:22.875 250 12588.35 91.53 54578.00 88888.00 2015-09-07 01:20:23.000 250 12588.38 91.55 54577.97 88888.00 2015-09-07 01:20:23.125 250 12588.38 91.55 54577.95 88888.00 2015-09-07 01:20:23.250 250 12588.35 91.53 54577.95 88888.00 2015-09-07 01:20:23.375 250 12588.42 91.55 54577.97 88888.00 2015-09-07 01:20:23.500 250 12588.38 91.55 54577.95 88888.00 2015-09-07 01:20:23.625 250 12588.40 91.55 54577.95 88888.00 2015-09-07 01:20:23.750 250 12588.45 91.58 54577.95 88888.00 2015-09-07 01:20:23.875 250 12588.50 91.58 54577.97 88888.00 2015-09-07 01:20:24.000 250 12588.52 91.58 54577.95 88888.00 2015-09-07 01:20:24.125 250 12588.45 91.55 54577.95 88888.00 2015-09-07 01:20:24.250 250 12588.40 91.55 54577.95 88888.00 2015-09-07 01:20:24.375 250 12588.42 91.58 54577.97 88888.00 2015-09-07 01:20:24.500 250 12588.48 91.60 54577.97 88888.00 2015-09-07 01:20:24.625 250 12588.45 91.62 54577.95 88888.00 2015-09-07 01:20:24.750 250 12588.40 91.60 54577.93 88888.00 2015-09-07 01:20:24.875 250 12588.35 91.60 54577.95 88888.00 2015-09-07 01:20:25.000 250 12588.42 91.60 54577.95 88888.00 2015-09-07 01:20:25.125 250 12588.48 91.62 54577.93 88888.00 2015-09-07 01:20:25.250 250 12588.50 91.58 54577.95 88888.00 2015-09-07 01:20:25.375 250 12588.58 91.58 54577.95 88888.00 2015-09-07 01:20:25.500 250 12588.48 91.60 54577.95 88888.00 2015-09-07 01:20:25.625 250 12588.40 91.60 54577.95 88888.00 2015-09-07 01:20:25.750 250 12588.45 91.60 54577.97 88888.00 2015-09-07 01:20:25.875 250 12588.50 91.60 54578.00 88888.00 2015-09-07 01:20:26.000 250 12588.45 91.55 54577.97 88888.00 2015-09-07 01:20:26.125 250 12588.42 91.55 54577.97 88888.00 2015-09-07 01:20:26.250 250 12588.40 91.55 54577.97 88888.00 2015-09-07 01:20:26.375 250 12588.40 91.58 54577.97 88888.00 2015-09-07 01:20:26.500 250 12588.42 91.55 54577.95 88888.00 2015-09-07 01:20:26.625 250 12588.42 91.55 54577.95 88888.00 2015-09-07 01:20:26.750 250 12588.50 91.55 54577.97 88888.00 2015-09-07 01:20:26.875 250 12588.48 91.55 54577.95 88888.00 2015-09-07 01:20:27.000 250 12588.40 91.53 54577.93 88888.00 2015-09-07 01:20:27.125 250 12588.42 91.53 54577.93 88888.00 2015-09-07 01:20:27.250 250 12588.42 91.53 54577.93 88888.00 2015-09-07 01:20:27.375 250 12588.42 91.53 54577.93 88888.00 2015-09-07 01:20:27.500 250 12588.38 91.53 54577.93 88888.00 2015-09-07 01:20:27.625 250 12588.38 91.47 54577.95 88888.00 2015-09-07 01:20:27.750 250 12588.38 91.50 54577.95 88888.00 2015-09-07 01:20:27.875 250 12588.38 91.53 54578.00 88888.00 2015-09-07 01:20:28.000 250 12588.38 91.55 54577.97 88888.00 2015-09-07 01:20:28.125 250 12588.40 91.55 54577.95 88888.00 2015-09-07 01:20:28.250 250 12588.38 91.55 54577.95 88888.00 2015-09-07 01:20:28.375 250 12588.35 91.58 54577.95 88888.00 2015-09-07 01:20:28.500 250 12588.33 91.58 54577.95 88888.00 2015-09-07 01:20:28.625 250 12588.38 91.55 54577.97 88888.00 2015-09-07 01:20:28.750 250 12588.35 91.55 54577.97 88888.00 2015-09-07 01:20:28.875 250 12588.33 91.55 54577.93 88888.00 2015-09-07 01:20:29.000 250 12588.30 91.55 54577.95 88888.00 2015-09-07 01:20:29.125 250 12588.38 91.60 54577.97 88888.00 2015-09-07 01:20:29.250 250 12588.42 91.62 54577.97 88888.00 2015-09-07 01:20:29.375 250 12588.45 91.60 54577.97 88888.00 2015-09-07 01:20:29.500 250 12588.45 91.62 54577.97 88888.00 2015-09-07 01:20:29.625 250 12588.45 91.62 54577.95 88888.00 2015-09-07 01:20:29.750 250 12588.40 91.58 54577.95 88888.00 2015-09-07 01:20:29.875 250 12588.40 91.58 54577.95 88888.00 2015-09-07 01:20:30.000 250 12588.45 91.62 54577.95 88888.00 2015-09-07 01:20:30.125 250 12588.42 91.62 54577.95 88888.00 2015-09-07 01:20:30.250 250 12588.40 91.58 54577.95 88888.00 2015-09-07 01:20:30.375 250 12588.48 91.62 54577.95 88888.00 2015-09-07 01:20:30.500 250 12588.48 91.62 54577.93 88888.00 2015-09-07 01:20:30.625 250 12588.50 91.65 54577.93 88888.00 2015-09-07 01:20:30.750 250 12588.48 91.65 54577.93 88888.00 2015-09-07 01:20:30.875 250 12588.50 91.62 54577.93 88888.00 2015-09-07 01:20:31.000 250 12588.48 91.65 54577.90 88888.00 2015-09-07 01:20:31.125 250 12588.48 91.65 54577.93 88888.00 2015-09-07 01:20:31.250 250 12588.48 91.62 54577.93 88888.00 2015-09-07 01:20:31.375 250 12588.50 91.62 54577.93 88888.00 2015-09-07 01:20:31.500 250 12588.42 91.65 54577.95 88888.00 2015-09-07 01:20:31.625 250 12588.42 91.65 54577.93 88888.00 2015-09-07 01:20:31.750 250 12588.48 91.67 54577.93 88888.00 2015-09-07 01:20:31.875 250 12588.42 91.67 54577.93 88888.00 2015-09-07 01:20:32.000 250 12588.45 91.65 54577.95 88888.00 2015-09-07 01:20:32.125 250 12588.48 91.65 54577.95 88888.00 2015-09-07 01:20:32.250 250 12588.42 91.62 54577.93 88888.00 2015-09-07 01:20:32.375 250 12588.45 91.67 54577.93 88888.00 2015-09-07 01:20:32.500 250 12588.45 91.67 54577.95 88888.00 2015-09-07 01:20:32.625 250 12588.40 91.67 54577.93 88888.00 2015-09-07 01:20:32.750 250 12588.38 91.70 54577.90 88888.00 2015-09-07 01:20:32.875 250 12588.42 91.67 54577.90 88888.00 2015-09-07 01:20:33.000 250 12588.45 91.67 54577.90 88888.00 2015-09-07 01:20:33.125 250 12588.48 91.67 54577.93 88888.00 2015-09-07 01:20:33.250 250 12588.42 91.65 54577.90 88888.00 2015-09-07 01:20:33.375 250 12588.38 91.62 54577.88 88888.00 2015-09-07 01:20:33.500 250 12588.33 91.62 54577.93 88888.00 2015-09-07 01:20:33.625 250 12588.33 91.65 54577.93 88888.00 2015-09-07 01:20:33.750 250 12588.38 91.67 54577.93 88888.00 2015-09-07 01:20:33.875 250 12588.35 91.65 54577.90 88888.00 2015-09-07 01:20:34.000 250 12588.33 91.67 54577.93 88888.00 2015-09-07 01:20:34.125 250 12588.35 91.67 54577.90 88888.00 2015-09-07 01:20:34.250 250 12588.42 91.65 54577.90 88888.00 2015-09-07 01:20:34.375 250 12588.48 91.67 54577.90 88888.00 2015-09-07 01:20:34.500 250 12588.48 91.67 54577.93 88888.00 2015-09-07 01:20:34.625 250 12588.48 91.70 54577.93 88888.00 2015-09-07 01:20:34.750 250 12588.45 91.70 54577.90 88888.00 2015-09-07 01:20:34.875 250 12588.40 91.67 54577.90 88888.00 2015-09-07 01:20:35.000 250 12588.33 91.65 54577.90 88888.00 2015-09-07 01:20:35.125 250 12588.38 91.70 54577.88 88888.00 2015-09-07 01:20:35.250 250 12588.40 91.70 54577.93 88888.00 2015-09-07 01:20:35.375 250 12588.40 91.70 54577.90 88888.00 2015-09-07 01:20:35.500 250 12588.38 91.72 54577.90 88888.00 2015-09-07 01:20:35.625 250 12588.42 91.75 54577.90 88888.00 2015-09-07 01:20:35.750 250 12588.40 91.75 54577.88 88888.00 2015-09-07 01:20:35.875 250 12588.40 91.75 54577.88 88888.00 2015-09-07 01:20:36.000 250 12588.40 91.75 54577.90 88888.00 2015-09-07 01:20:36.125 250 12588.40 91.78 54577.90 88888.00 2015-09-07 01:20:36.250 250 12588.38 91.75 54577.85 88888.00 2015-09-07 01:20:36.375 250 12588.40 91.75 54577.85 88888.00 2015-09-07 01:20:36.500 250 12588.38 91.78 54577.88 88888.00 2015-09-07 01:20:36.625 250 12588.40 91.78 54577.93 88888.00 2015-09-07 01:20:36.750 250 12588.40 91.78 54577.90 88888.00 2015-09-07 01:20:36.875 250 12588.38 91.80 54577.90 88888.00 2015-09-07 01:20:37.000 250 12588.40 91.78 54577.88 88888.00 2015-09-07 01:20:37.125 250 12588.38 91.80 54577.90 88888.00 2015-09-07 01:20:37.250 250 12588.38 91.80 54577.90 88888.00 2015-09-07 01:20:37.375 250 12588.38 91.80 54577.90 88888.00 2015-09-07 01:20:37.500 250 12588.45 91.83 54577.90 88888.00 2015-09-07 01:20:37.625 250 12588.45 91.80 54577.90 88888.00 2015-09-07 01:20:37.750 250 12588.45 91.80 54577.90 88888.00 2015-09-07 01:20:37.875 250 12588.42 91.83 54577.95 88888.00 2015-09-07 01:20:38.000 250 12588.40 91.80 54577.93 88888.00 2015-09-07 01:20:38.125 250 12588.45 91.78 54577.93 88888.00 2015-09-07 01:20:38.250 250 12588.48 91.83 54577.88 88888.00 2015-09-07 01:20:38.375 250 12588.58 91.85 54577.90 88888.00 2015-09-07 01:20:38.500 250 12588.55 91.83 54577.90 88888.00 2015-09-07 01:20:38.625 250 12588.42 91.80 54577.93 88888.00 2015-09-07 01:20:38.750 250 12588.35 91.78 54577.90 88888.00 2015-09-07 01:20:38.875 250 12588.40 91.75 54577.90 88888.00 2015-09-07 01:20:39.000 250 12588.38 91.75 54577.90 88888.00 2015-09-07 01:20:39.125 250 12588.40 91.80 54577.93 88888.00 2015-09-07 01:20:39.250 250 12588.38 91.75 54577.90 88888.00 2015-09-07 01:20:39.375 250 12588.42 91.80 54577.90 88888.00 2015-09-07 01:20:39.500 250 12588.45 91.80 54577.90 88888.00 2015-09-07 01:20:39.625 250 12588.40 91.78 54577.90 88888.00 2015-09-07 01:20:39.750 250 12588.35 91.78 54577.90 88888.00 2015-09-07 01:20:39.875 250 12588.33 91.75 54577.90 88888.00 2015-09-07 01:20:40.000 250 12588.35 91.75 54577.90 88888.00 2015-09-07 01:20:40.125 250 12588.35 91.72 54577.90 88888.00 2015-09-07 01:20:40.250 250 12588.40 91.75 54577.93 88888.00 2015-09-07 01:20:40.375 250 12588.48 91.78 54577.90 88888.00 2015-09-07 01:20:40.500 250 12588.42 91.80 54577.90 88888.00 2015-09-07 01:20:40.625 250 12588.35 91.78 54577.88 88888.00 2015-09-07 01:20:40.750 250 12588.35 91.78 54577.90 88888.00 2015-09-07 01:20:40.875 250 12588.35 91.80 54577.90 88888.00 2015-09-07 01:20:41.000 250 12588.35 91.80 54577.88 88888.00 2015-09-07 01:20:41.125 250 12588.38 91.78 54577.85 88888.00 2015-09-07 01:20:41.250 250 12588.40 91.78 54577.85 88888.00 2015-09-07 01:20:41.375 250 12588.40 91.78 54577.85 88888.00 2015-09-07 01:20:41.500 250 12588.40 91.83 54577.85 88888.00 2015-09-07 01:20:41.625 250 12588.42 91.83 54577.88 88888.00 2015-09-07 01:20:41.750 250 12588.40 91.85 54577.85 88888.00 2015-09-07 01:20:41.875 250 12588.38 91.85 54577.85 88888.00 2015-09-07 01:20:42.000 250 12588.42 91.83 54577.85 88888.00 2015-09-07 01:20:42.125 250 12588.45 91.88 54577.88 88888.00 2015-09-07 01:20:42.250 250 12588.45 91.85 54577.88 88888.00 2015-09-07 01:20:42.375 250 12588.50 91.88 54577.88 88888.00 2015-09-07 01:20:42.500 250 12588.48 91.88 54577.88 88888.00 2015-09-07 01:20:42.625 250 12588.45 91.88 54577.88 88888.00 2015-09-07 01:20:42.750 250 12588.45 91.90 54577.88 88888.00 2015-09-07 01:20:42.875 250 12588.48 91.88 54577.85 88888.00 2015-09-07 01:20:43.000 250 12588.45 91.88 54577.82 88888.00 2015-09-07 01:20:43.125 250 12588.40 91.90 54577.85 88888.00 2015-09-07 01:20:43.250 250 12588.35 91.85 54577.85 88888.00 2015-09-07 01:20:43.375 250 12588.42 91.88 54577.80 88888.00 2015-09-07 01:20:43.500 250 12588.48 91.88 54577.82 88888.00 2015-09-07 01:20:43.625 250 12588.42 91.85 54577.82 88888.00 2015-09-07 01:20:43.750 250 12588.42 91.85 54577.85 88888.00 2015-09-07 01:20:43.875 250 12588.48 91.88 54577.85 88888.00 2015-09-07 01:20:44.000 250 12588.55 91.88 54577.85 88888.00 2015-09-07 01:20:44.125 250 12588.48 91.88 54577.85 88888.00 2015-09-07 01:20:44.250 250 12588.35 91.88 54577.85 88888.00 2015-09-07 01:20:44.375 250 12588.40 91.88 54577.85 88888.00 2015-09-07 01:20:44.500 250 12588.48 91.90 54577.82 88888.00 2015-09-07 01:20:44.625 250 12588.45 91.88 54577.80 88888.00 2015-09-07 01:20:44.750 250 12588.42 91.85 54577.80 88888.00 2015-09-07 01:20:44.875 250 12588.42 91.85 54577.85 88888.00 2015-09-07 01:20:45.000 250 12588.45 91.85 54577.85 88888.00 2015-09-07 01:20:45.125 250 12588.42 91.83 54577.85 88888.00 2015-09-07 01:20:45.250 250 12588.48 91.83 54577.85 88888.00 2015-09-07 01:20:45.375 250 12588.48 91.83 54577.85 88888.00 2015-09-07 01:20:45.500 250 12588.48 91.85 54577.88 88888.00 2015-09-07 01:20:45.625 250 12588.40 91.85 54577.88 88888.00 2015-09-07 01:20:45.750 250 12588.38 91.80 54577.85 88888.00 2015-09-07 01:20:45.875 250 12588.40 91.85 54577.85 88888.00 2015-09-07 01:20:46.000 250 12588.45 91.83 54577.85 88888.00 2015-09-07 01:20:46.125 250 12588.38 91.80 54577.85 88888.00 2015-09-07 01:20:46.250 250 12588.23 91.78 54577.85 88888.00 2015-09-07 01:20:46.375 250 12588.23 91.85 54577.82 88888.00 2015-09-07 01:20:46.500 250 12588.25 91.88 54577.82 88888.00 2015-09-07 01:20:46.625 250 12588.27 91.88 54577.85 88888.00 2015-09-07 01:20:46.750 250 12588.27 91.85 54577.88 88888.00 2015-09-07 01:20:46.875 250 12588.27 91.85 54577.88 88888.00 2015-09-07 01:20:47.000 250 12588.25 91.85 54577.82 88888.00 2015-09-07 01:20:47.125 250 12588.25 91.85 54577.82 88888.00 2015-09-07 01:20:47.250 250 12588.30 91.85 54577.85 88888.00 2015-09-07 01:20:47.375 250 12588.38 91.88 54577.90 88888.00 2015-09-07 01:20:47.500 250 12588.38 91.88 54577.88 88888.00 2015-09-07 01:20:47.625 250 12588.38 91.90 54577.82 88888.00 2015-09-07 01:20:47.750 250 12588.35 91.88 54577.82 88888.00 2015-09-07 01:20:47.875 250 12588.35 91.90 54577.82 88888.00 2015-09-07 01:20:48.000 250 12588.30 91.88 54577.80 88888.00 2015-09-07 01:20:48.125 250 12588.35 91.85 54577.82 88888.00 2015-09-07 01:20:48.250 250 12588.35 91.88 54577.82 88888.00 2015-09-07 01:20:48.375 250 12588.30 91.88 54577.82 88888.00 2015-09-07 01:20:48.500 250 12588.30 91.90 54577.82 88888.00 2015-09-07 01:20:48.625 250 12588.27 91.88 54577.82 88888.00 2015-09-07 01:20:48.750 250 12588.33 91.85 54577.80 88888.00 2015-09-07 01:20:48.875 250 12588.30 91.83 54577.82 88888.00 2015-09-07 01:20:49.000 250 12588.33 91.88 54577.82 88888.00 2015-09-07 01:20:49.125 250 12588.33 91.85 54577.82 88888.00 2015-09-07 01:20:49.250 250 12588.30 91.85 54577.82 88888.00 2015-09-07 01:20:49.375 250 12588.35 91.85 54577.82 88888.00 2015-09-07 01:20:49.500 250 12588.35 91.85 54577.82 88888.00 2015-09-07 01:20:49.625 250 12588.35 91.88 54577.85 88888.00 2015-09-07 01:20:49.750 250 12588.35 91.88 54577.85 88888.00 2015-09-07 01:20:49.875 250 12588.35 91.85 54577.85 88888.00 2015-09-07 01:20:50.000 250 12588.33 91.85 54577.85 88888.00 2015-09-07 01:20:50.125 250 12588.23 91.83 54577.82 88888.00 2015-09-07 01:20:50.250 250 12588.25 91.85 54577.88 88888.00 2015-09-07 01:20:50.375 250 12588.27 91.85 54577.82 88888.00 2015-09-07 01:20:50.500 250 12588.23 91.85 54577.82 88888.00 2015-09-07 01:20:50.625 250 12588.17 91.83 54577.82 88888.00 2015-09-07 01:20:50.750 250 12588.15 91.80 54577.82 88888.00 2015-09-07 01:20:50.875 250 12588.23 91.83 54577.85 88888.00 2015-09-07 01:20:51.000 250 12588.27 91.80 54577.85 88888.00 2015-09-07 01:20:51.125 250 12588.27 91.83 54577.82 88888.00 2015-09-07 01:20:51.250 250 12588.20 91.85 54577.85 88888.00 2015-09-07 01:20:51.375 250 12588.17 91.83 54577.85 88888.00 2015-09-07 01:20:51.500 250 12588.17 91.78 54577.82 88888.00 2015-09-07 01:20:51.625 250 12588.23 91.78 54577.80 88888.00 2015-09-07 01:20:51.750 250 12588.25 91.78 54577.85 88888.00 2015-09-07 01:20:51.875 250 12588.25 91.78 54577.85 88888.00 2015-09-07 01:20:52.000 250 12588.23 91.78 54577.85 88888.00 2015-09-07 01:20:52.125 250 12588.23 91.83 54577.85 88888.00 2015-09-07 01:20:52.250 250 12588.17 91.83 54577.88 88888.00 2015-09-07 01:20:52.375 250 12588.20 91.83 54577.88 88888.00 2015-09-07 01:20:52.500 250 12588.17 91.80 54577.85 88888.00 2015-09-07 01:20:52.625 250 12588.17 91.80 54577.85 88888.00 2015-09-07 01:20:52.750 250 12588.17 91.80 54577.85 88888.00 2015-09-07 01:20:52.875 250 12588.12 91.80 54577.85 88888.00 2015-09-07 01:20:53.000 250 12588.10 91.80 54577.82 88888.00 2015-09-07 01:20:53.125 250 12588.15 91.85 54577.85 88888.00 2015-09-07 01:20:53.250 250 12588.15 91.85 54577.85 88888.00 2015-09-07 01:20:53.375 250 12588.17 91.83 54577.85 88888.00 2015-09-07 01:20:53.500 250 12588.15 91.83 54577.85 88888.00 2015-09-07 01:20:53.625 250 12588.15 91.85 54577.82 88888.00 2015-09-07 01:20:53.750 250 12588.17 91.83 54577.85 88888.00 2015-09-07 01:20:53.875 250 12588.20 91.83 54577.85 88888.00 2015-09-07 01:20:54.000 250 12588.20 91.80 54577.88 88888.00 2015-09-07 01:20:54.125 250 12588.15 91.83 54577.82 88888.00 2015-09-07 01:20:54.250 250 12588.10 91.80 54577.88 88888.00 2015-09-07 01:20:54.375 250 12588.10 91.80 54577.85 88888.00 2015-09-07 01:20:54.500 250 12588.08 91.80 54577.85 88888.00 2015-09-07 01:20:54.625 250 12588.12 91.78 54577.85 88888.00 2015-09-07 01:20:54.750 250 12588.17 91.80 54577.85 88888.00 2015-09-07 01:20:54.875 250 12588.15 91.83 54577.88 88888.00 2015-09-07 01:20:55.000 250 12588.12 91.78 54577.85 88888.00 2015-09-07 01:20:55.125 250 12588.10 91.78 54577.85 88888.00 2015-09-07 01:20:55.250 250 12588.10 91.78 54577.88 88888.00 2015-09-07 01:20:55.375 250 12588.12 91.80 54577.90 88888.00 2015-09-07 01:20:55.500 250 12588.05 91.80 54577.88 88888.00 2015-09-07 01:20:55.625 250 12588.00 91.78 54577.88 88888.00 2015-09-07 01:20:55.750 250 12588.05 91.75 54577.85 88888.00 2015-09-07 01:20:55.875 250 12588.05 91.78 54577.88 88888.00 2015-09-07 01:20:56.000 250 12588.10 91.80 54577.90 88888.00 2015-09-07 01:20:56.125 250 12588.08 91.80 54577.90 88888.00 2015-09-07 01:20:56.250 250 12588.02 91.75 54577.93 88888.00 2015-09-07 01:20:56.375 250 12588.05 91.78 54577.90 88888.00 2015-09-07 01:20:56.500 250 12588.02 91.78 54577.90 88888.00 2015-09-07 01:20:56.625 250 12588.02 91.75 54577.90 88888.00 2015-09-07 01:20:56.750 250 12588.05 91.78 54577.90 88888.00 2015-09-07 01:20:56.875 250 12588.02 91.78 54577.93 88888.00 2015-09-07 01:20:57.000 250 12588.02 91.78 54577.90 88888.00 2015-09-07 01:20:57.125 250 12588.02 91.75 54577.90 88888.00 2015-09-07 01:20:57.250 250 12588.12 91.75 54577.90 88888.00 2015-09-07 01:20:57.375 250 12588.15 91.78 54577.88 88888.00 2015-09-07 01:20:57.500 250 12588.05 91.78 54577.88 88888.00 2015-09-07 01:20:57.625 250 12588.00 91.72 54577.88 88888.00 2015-09-07 01:20:57.750 250 12588.08 91.75 54577.85 88888.00 2015-09-07 01:20:57.875 250 12588.05 91.75 54577.88 88888.00 2015-09-07 01:20:58.000 250 12588.05 91.78 54577.88 88888.00 2015-09-07 01:20:58.125 250 12588.05 91.75 54577.88 88888.00 2015-09-07 01:20:58.250 250 12588.02 91.75 54577.88 88888.00 2015-09-07 01:20:58.375 250 12588.02 91.75 54577.88 88888.00 2015-09-07 01:20:58.500 250 12588.00 91.80 54577.90 88888.00 2015-09-07 01:20:58.625 250 12588.08 91.78 54577.88 88888.00 2015-09-07 01:20:58.750 250 12588.08 91.72 54577.82 88888.00 2015-09-07 01:20:58.875 250 12588.02 91.72 54577.82 88888.00 2015-09-07 01:20:59.000 250 12588.05 91.72 54577.85 88888.00 2015-09-07 01:20:59.125 250 12588.08 91.75 54577.88 88888.00 2015-09-07 01:20:59.250 250 12588.05 91.75 54577.88 88888.00 2015-09-07 01:20:59.375 250 12588.02 91.75 54577.88 88888.00 2015-09-07 01:20:59.500 250 12588.00 91.78 54577.85 88888.00 2015-09-07 01:20:59.625 250 12588.08 91.78 54577.88 88888.00 2015-09-07 01:20:59.750 250 12588.08 91.78 54577.90 88888.00 2015-09-07 01:20:59.875 250 12588.02 91.80 54577.88 88888.00 2015-09-07 01:21:00.000 250 12588.02 91.80 54577.85 88888.00 2015-09-07 01:21:00.125 250 12588.08 91.78 54577.88 88888.00 2015-09-07 01:21:00.250 250 12588.05 91.75 54577.88 88888.00 2015-09-07 01:21:00.375 250 12588.05 91.78 54577.85 88888.00 2015-09-07 01:21:00.500 250 12588.05 91.75 54577.88 88888.00 2015-09-07 01:21:00.625 250 12588.00 91.75 54577.88 88888.00 2015-09-07 01:21:00.750 250 12588.02 91.78 54577.85 88888.00 2015-09-07 01:21:00.875 250 12588.08 91.80 54577.85 88888.00 2015-09-07 01:21:01.000 250 12588.00 91.78 54577.85 88888.00 2015-09-07 01:21:01.125 250 12587.95 91.78 54577.82 88888.00 2015-09-07 01:21:01.250 250 12587.95 91.75 54577.85 88888.00 2015-09-07 01:21:01.375 250 12588.02 91.78 54577.85 88888.00 2015-09-07 01:21:01.500 250 12588.05 91.80 54577.88 88888.00 2015-09-07 01:21:01.625 250 12588.00 91.78 54577.85 88888.00 2015-09-07 01:21:01.750 250 12587.98 91.80 54577.85 88888.00 2015-09-07 01:21:01.875 250 12587.98 91.83 54577.82 88888.00 2015-09-07 01:21:02.000 250 12587.95 91.80 54577.82 88888.00 2015-09-07 01:21:02.125 250 12587.90 91.78 54577.82 88888.00 2015-09-07 01:21:02.250 250 12587.92 91.75 54577.82 88888.00 2015-09-07 01:21:02.375 250 12587.98 91.78 54577.82 88888.00 2015-09-07 01:21:02.500 250 12587.95 91.80 54577.85 88888.00 2015-09-07 01:21:02.625 250 12587.95 91.80 54577.85 88888.00 2015-09-07 01:21:02.750 250 12587.95 91.83 54577.85 88888.00 2015-09-07 01:21:02.875 250 12587.95 91.80 54577.82 88888.00 2015-09-07 01:21:03.000 250 12587.92 91.83 54577.85 88888.00 2015-09-07 01:21:03.125 250 12587.90 91.83 54577.85 88888.00 2015-09-07 01:21:03.250 250 12587.92 91.80 54577.82 88888.00 2015-09-07 01:21:03.375 250 12587.98 91.78 54577.80 88888.00 2015-09-07 01:21:03.500 250 12588.00 91.80 54577.80 88888.00 2015-09-07 01:21:03.625 250 12587.98 91.80 54577.80 88888.00 2015-09-07 01:21:03.750 250 12587.95 91.80 54577.82 88888.00 2015-09-07 01:21:03.875 250 12587.95 91.83 54577.82 88888.00 2015-09-07 01:21:04.000 250 12587.95 91.83 54577.80 88888.00 2015-09-07 01:21:04.125 250 12587.95 91.78 54577.75 88888.00 2015-09-07 01:21:04.250 250 12587.92 91.83 54577.80 88888.00 2015-09-07 01:21:04.375 250 12587.92 91.85 54577.78 88888.00 2015-09-07 01:21:04.500 250 12587.92 91.85 54577.80 88888.00 2015-09-07 01:21:04.625 250 12587.92 91.85 54577.80 88888.00 2015-09-07 01:21:04.750 250 12587.95 91.83 54577.80 88888.00 2015-09-07 01:21:04.875 250 12587.95 91.85 54577.80 88888.00 2015-09-07 01:21:05.000 250 12587.90 91.85 54577.80 88888.00 2015-09-07 01:21:05.125 250 12587.92 91.88 54577.82 88888.00 2015-09-07 01:21:05.250 250 12587.95 91.85 54577.82 88888.00 2015-09-07 01:21:05.375 250 12587.95 91.85 54577.82 88888.00 2015-09-07 01:21:05.500 250 12587.92 91.85 54577.82 88888.00 2015-09-07 01:21:05.625 250 12587.98 91.90 54577.82 88888.00 2015-09-07 01:21:05.750 250 12587.95 91.88 54577.82 88888.00 2015-09-07 01:21:05.875 250 12587.92 91.85 54577.80 88888.00 2015-09-07 01:21:06.000 250 12587.95 91.88 54577.82 88888.00 2015-09-07 01:21:06.125 250 12587.95 91.90 54577.82 88888.00 2015-09-07 01:21:06.250 250 12587.88 91.88 54577.85 88888.00 2015-09-07 01:21:06.375 250 12587.90 91.88 54577.85 88888.00 2015-09-07 01:21:06.500 250 12587.88 91.85 54577.82 88888.00 2015-09-07 01:21:06.625 250 12587.85 91.85 54577.80 88888.00 2015-09-07 01:21:06.750 250 12587.88 91.85 54577.82 88888.00 2015-09-07 01:21:06.875 250 12587.88 91.85 54577.80 88888.00 2015-09-07 01:21:07.000 250 12587.88 91.85 54577.78 88888.00 2015-09-07 01:21:07.125 250 12587.92 91.85 54577.78 88888.00 2015-09-07 01:21:07.250 250 12587.85 91.83 54577.78 88888.00 2015-09-07 01:21:07.375 250 12587.85 91.83 54577.75 88888.00 2015-09-07 01:21:07.500 250 12587.85 91.83 54577.78 88888.00 2015-09-07 01:21:07.625 250 12587.85 91.83 54577.80 88888.00 2015-09-07 01:21:07.750 250 12587.92 91.80 54577.80 88888.00 2015-09-07 01:21:07.875 250 12587.92 91.83 54577.78 88888.00 2015-09-07 01:21:08.000 250 12587.83 91.83 54577.78 88888.00 2015-09-07 01:21:08.125 250 12587.85 91.83 54577.80 88888.00 2015-09-07 01:21:08.250 250 12587.88 91.85 54577.80 88888.00 2015-09-07 01:21:08.375 250 12587.90 91.88 54577.80 88888.00 2015-09-07 01:21:08.500 250 12587.85 91.85 54577.80 88888.00 2015-09-07 01:21:08.625 250 12587.90 91.88 54577.80 88888.00 2015-09-07 01:21:08.750 250 12587.95 91.88 54577.82 88888.00 2015-09-07 01:21:08.875 250 12587.92 91.88 54577.82 88888.00 2015-09-07 01:21:09.000 250 12587.88 91.88 54577.80 88888.00 2015-09-07 01:21:09.125 250 12587.92 91.90 54577.82 88888.00 2015-09-07 01:21:09.250 250 12587.92 91.88 54577.82 88888.00 2015-09-07 01:21:09.375 250 12587.98 91.90 54577.80 88888.00 2015-09-07 01:21:09.500 250 12587.92 91.90 54577.80 88888.00 2015-09-07 01:21:09.625 250 12587.90 91.88 54577.80 88888.00 2015-09-07 01:21:09.750 250 12587.83 91.90 54577.80 88888.00 2015-09-07 01:21:09.875 250 12587.85 91.92 54577.80 88888.00 2015-09-07 01:21:10.000 250 12587.92 91.90 54577.80 88888.00 2015-09-07 01:21:10.125 250 12587.90 91.92 54577.80 88888.00 2015-09-07 01:21:10.250 250 12587.85 91.90 54577.82 88888.00 2015-09-07 01:21:10.375 250 12587.92 91.92 54577.80 88888.00 2015-09-07 01:21:10.500 250 12587.95 91.95 54577.82 88888.00 2015-09-07 01:21:10.625 250 12587.98 91.95 54577.80 88888.00 2015-09-07 01:21:10.750 250 12587.95 91.92 54577.78 88888.00 2015-09-07 01:21:10.875 250 12587.95 91.92 54577.78 88888.00 2015-09-07 01:21:11.000 250 12587.90 91.92 54577.75 88888.00 2015-09-07 01:21:11.125 250 12587.95 91.95 54577.75 88888.00 2015-09-07 01:21:11.250 250 12587.92 91.92 54577.80 88888.00 2015-09-07 01:21:11.375 250 12587.88 91.92 54577.78 88888.00 2015-09-07 01:21:11.500 250 12587.88 91.92 54577.80 88888.00 2015-09-07 01:21:11.625 250 12587.88 91.92 54577.78 88888.00 2015-09-07 01:21:11.750 250 12587.90 91.95 54577.80 88888.00 2015-09-07 01:21:11.875 250 12587.90 91.92 54577.80 88888.00 2015-09-07 01:21:12.000 250 12587.95 91.92 54577.80 88888.00 2015-09-07 01:21:12.125 250 12587.98 91.90 54577.80 88888.00 2015-09-07 01:21:12.250 250 12587.92 91.90 54577.78 88888.00 2015-09-07 01:21:12.375 250 12587.90 91.90 54577.78 88888.00 2015-09-07 01:21:12.500 250 12587.90 91.92 54577.78 88888.00 2015-09-07 01:21:12.625 250 12587.92 91.92 54577.80 88888.00 2015-09-07 01:21:12.750 250 12587.92 91.92 54577.85 88888.00 2015-09-07 01:21:12.875 250 12587.90 91.92 54577.82 88888.00 2015-09-07 01:21:13.000 250 12587.88 91.90 54577.80 88888.00 2015-09-07 01:21:13.125 250 12587.83 91.92 54577.80 88888.00 2015-09-07 01:21:13.250 250 12587.80 91.92 54577.82 88888.00 2015-09-07 01:21:13.375 250 12587.83 91.95 54577.85 88888.00 2015-09-07 01:21:13.500 250 12587.85 91.92 54577.85 88888.00 2015-09-07 01:21:13.625 250 12587.88 91.92 54577.82 88888.00 2015-09-07 01:21:13.750 250 12587.85 91.92 54577.82 88888.00 2015-09-07 01:21:13.875 250 12587.85 91.95 54577.82 88888.00 2015-09-07 01:21:14.000 250 12587.88 91.95 54577.85 88888.00 2015-09-07 01:21:14.125 250 12587.83 91.95 54577.82 88888.00 2015-09-07 01:21:14.250 250 12587.83 91.92 54577.82 88888.00 2015-09-07 01:21:14.375 250 12587.92 91.95 54577.80 88888.00 2015-09-07 01:21:14.500 250 12587.92 91.95 54577.82 88888.00 2015-09-07 01:21:14.625 250 12587.85 91.92 54577.82 88888.00 2015-09-07 01:21:14.750 250 12587.83 91.92 54577.82 88888.00 2015-09-07 01:21:14.875 250 12587.90 91.92 54577.82 88888.00 2015-09-07 01:21:15.000 250 12587.83 91.92 54577.82 88888.00 2015-09-07 01:21:15.125 250 12587.80 91.95 54577.82 88888.00 2015-09-07 01:21:15.250 250 12587.88 91.95 54577.82 88888.00 2015-09-07 01:21:15.375 250 12587.88 91.95 54577.80 88888.00 2015-09-07 01:21:15.500 250 12587.85 91.95 54577.80 88888.00 2015-09-07 01:21:15.625 250 12587.88 91.97 54577.82 88888.00 2015-09-07 01:21:15.750 250 12587.90 91.97 54577.80 88888.00 2015-09-07 01:21:15.875 250 12587.85 91.97 54577.80 88888.00 2015-09-07 01:21:16.000 250 12587.83 91.97 54577.78 88888.00 2015-09-07 01:21:16.125 250 12587.90 91.97 54577.80 88888.00 2015-09-07 01:21:16.250 250 12587.90 91.97 54577.80 88888.00 2015-09-07 01:21:16.375 250 12587.92 91.97 54577.78 88888.00 2015-09-07 01:21:16.500 250 12587.95 91.97 54577.78 88888.00 2015-09-07 01:21:16.625 250 12588.00 91.95 54577.80 88888.00 2015-09-07 01:21:16.750 250 12588.00 91.95 54577.78 88888.00 2015-09-07 01:21:16.875 250 12587.95 91.95 54577.75 88888.00 2015-09-07 01:21:17.000 250 12587.92 91.97 54577.75 88888.00 2015-09-07 01:21:17.125 250 12587.88 91.97 54577.75 88888.00 2015-09-07 01:21:17.250 250 12587.88 91.97 54577.78 88888.00 2015-09-07 01:21:17.375 250 12587.90 92.00 54577.78 88888.00 2015-09-07 01:21:17.500 250 12587.85 92.00 54577.78 88888.00 2015-09-07 01:21:17.625 250 12587.88 92.00 54577.78 88888.00 2015-09-07 01:21:17.750 250 12587.90 92.00 54577.78 88888.00 2015-09-07 01:21:17.875 250 12587.88 92.03 54577.78 88888.00 2015-09-07 01:21:18.000 250 12587.83 91.97 54577.80 88888.00 2015-09-07 01:21:18.125 250 12587.83 92.00 54577.80 88888.00 2015-09-07 01:21:18.250 250 12587.80 91.97 54577.78 88888.00 2015-09-07 01:21:18.375 250 12587.85 92.03 54577.78 88888.00 2015-09-07 01:21:18.500 250 12587.85 92.03 54577.80 88888.00 2015-09-07 01:21:18.625 250 12587.90 92.03 54577.75 88888.00 2015-09-07 01:21:18.750 250 12587.90 92.03 54577.75 88888.00 2015-09-07 01:21:18.875 250 12587.92 92.00 54577.78 88888.00 2015-09-07 01:21:19.000 250 12587.90 92.00 54577.75 88888.00 2015-09-07 01:21:19.125 250 12587.88 92.00 54577.78 88888.00 2015-09-07 01:21:19.250 250 12587.83 92.03 54577.78 88888.00 2015-09-07 01:21:19.375 250 12587.88 92.05 54577.78 88888.00 2015-09-07 01:21:19.500 250 12587.85 92.08 54577.78 88888.00 2015-09-07 01:21:19.625 250 12587.85 92.05 54577.75 88888.00 2015-09-07 01:21:19.750 250 12587.83 92.05 54577.75 88888.00 2015-09-07 01:21:19.875 250 12587.83 92.03 54577.75 88888.00 2015-09-07 01:21:20.000 250 12587.88 92.05 54577.72 88888.00 2015-09-07 01:21:20.125 250 12587.90 92.08 54577.75 88888.00 2015-09-07 01:21:20.250 250 12587.83 92.05 54577.75 88888.00 2015-09-07 01:21:20.375 250 12587.83 92.03 54577.75 88888.00 2015-09-07 01:21:20.500 250 12587.83 92.05 54577.75 88888.00 2015-09-07 01:21:20.625 250 12587.83 92.05 54577.75 88888.00 2015-09-07 01:21:20.750 250 12587.80 92.08 54577.75 88888.00 2015-09-07 01:21:20.875 250 12587.80 92.08 54577.75 88888.00 2015-09-07 01:21:21.000 250 12587.80 92.05 54577.75 88888.00 2015-09-07 01:21:21.125 250 12587.80 92.03 54577.75 88888.00 2015-09-07 01:21:21.250 250 12587.80 92.03 54577.75 88888.00 2015-09-07 01:21:21.375 250 12587.85 92.05 54577.75 88888.00 2015-09-07 01:21:21.500 250 12587.88 92.05 54577.75 88888.00 2015-09-07 01:21:21.625 250 12587.83 92.05 54577.78 88888.00 2015-09-07 01:21:21.750 250 12587.80 92.05 54577.78 88888.00 2015-09-07 01:21:21.875 250 12587.77 92.03 54577.75 88888.00 2015-09-07 01:21:22.000 250 12587.77 92.05 54577.72 88888.00 2015-09-07 01:21:22.125 250 12587.83 92.05 54577.75 88888.00 2015-09-07 01:21:22.250 250 12587.77 92.05 54577.78 88888.00 2015-09-07 01:21:22.375 250 12587.88 92.08 54577.75 88888.00 2015-09-07 01:21:22.500 250 12587.95 92.10 54577.78 88888.00 2015-09-07 01:21:22.625 250 12587.92 92.08 54577.78 88888.00 2015-09-07 01:21:22.750 250 12587.80 92.08 54577.78 88888.00 2015-09-07 01:21:22.875 250 12587.75 92.05 54577.78 88888.00 2015-09-07 01:21:23.000 250 12587.80 92.10 54577.78 88888.00 2015-09-07 01:21:23.125 250 12587.83 92.15 54577.75 88888.00 2015-09-07 01:21:23.250 250 12587.85 92.10 54577.78 88888.00 2015-09-07 01:21:23.375 250 12587.90 92.10 54577.78 88888.00 2015-09-07 01:21:23.500 250 12587.90 92.10 54577.72 88888.00 2015-09-07 01:21:23.625 250 12587.85 92.08 54577.75 88888.00 2015-09-07 01:21:23.750 250 12587.80 92.10 54577.75 88888.00 2015-09-07 01:21:23.875 250 12587.80 92.10 54577.75 88888.00 2015-09-07 01:21:24.000 250 12587.75 92.08 54577.72 88888.00 2015-09-07 01:21:24.125 250 12587.77 92.10 54577.72 88888.00 2015-09-07 01:21:24.250 250 12587.75 92.10 54577.72 88888.00 2015-09-07 01:21:24.375 250 12587.73 92.08 54577.72 88888.00 2015-09-07 01:21:24.500 250 12587.73 92.10 54577.75 88888.00 2015-09-07 01:21:24.625 250 12587.73 92.10 54577.75 88888.00 2015-09-07 01:21:24.750 250 12587.75 92.12 54577.72 88888.00 2015-09-07 01:21:24.875 250 12587.80 92.12 54577.72 88888.00 2015-09-07 01:21:25.000 250 12587.83 92.10 54577.70 88888.00 2015-09-07 01:21:25.125 250 12587.80 92.10 54577.75 88888.00 2015-09-07 01:21:25.250 250 12587.83 92.10 54577.75 88888.00 2015-09-07 01:21:25.375 250 12587.85 92.10 54577.72 88888.00 2015-09-07 01:21:25.500 250 12587.83 92.08 54577.72 88888.00 2015-09-07 01:21:25.625 250 12587.85 92.10 54577.72 88888.00 2015-09-07 01:21:25.750 250 12587.85 92.10 54577.72 88888.00 2015-09-07 01:21:25.875 250 12587.88 92.12 54577.72 88888.00 2015-09-07 01:21:26.000 250 12587.88 92.10 54577.72 88888.00 2015-09-07 01:21:26.125 250 12587.85 92.05 54577.72 88888.00 2015-09-07 01:21:26.250 250 12587.77 92.05 54577.72 88888.00 2015-09-07 01:21:26.375 250 12587.80 92.08 54577.72 88888.00 2015-09-07 01:21:26.500 250 12587.77 92.05 54577.72 88888.00 2015-09-07 01:21:26.625 250 12587.80 92.05 54577.72 88888.00 2015-09-07 01:21:26.750 250 12587.85 92.08 54577.75 88888.00 2015-09-07 01:21:26.875 250 12587.83 92.08 54577.72 88888.00 2015-09-07 01:21:27.000 250 12587.85 92.05 54577.72 88888.00 2015-09-07 01:21:27.125 250 12587.88 92.05 54577.72 88888.00 2015-09-07 01:21:27.250 250 12587.88 92.05 54577.78 88888.00 2015-09-07 01:21:27.375 250 12587.83 92.08 54577.75 88888.00 2015-09-07 01:21:27.500 250 12587.77 92.03 54577.75 88888.00 2015-09-07 01:21:27.625 250 12587.77 92.03 54577.72 88888.00 2015-09-07 01:21:27.750 250 12587.80 92.05 54577.72 88888.00 2015-09-07 01:21:27.875 250 12587.77 92.08 54577.72 88888.00 2015-09-07 01:21:28.000 250 12587.75 92.05 54577.70 88888.00 2015-09-07 01:21:28.125 250 12587.70 92.05 54577.72 88888.00 2015-09-07 01:21:28.250 250 12587.73 92.03 54577.70 88888.00 2015-09-07 01:21:28.375 250 12587.73 92.05 54577.72 88888.00 2015-09-07 01:21:28.500 250 12587.70 92.03 54577.72 88888.00 2015-09-07 01:21:28.625 250 12587.75 92.03 54577.72 88888.00 2015-09-07 01:21:28.750 250 12587.85 92.03 54577.72 88888.00 2015-09-07 01:21:28.875 250 12587.92 92.03 54577.72 88888.00 2015-09-07 01:21:29.000 250 12587.92 92.03 54577.70 88888.00 2015-09-07 01:21:29.125 250 12587.88 92.00 54577.70 88888.00 2015-09-07 01:21:29.250 250 12587.83 92.00 54577.70 88888.00 2015-09-07 01:21:29.375 250 12587.85 92.05 54577.72 88888.00 2015-09-07 01:21:29.500 250 12587.83 92.03 54577.70 88888.00 2015-09-07 01:21:29.625 250 12587.77 92.03 54577.72 88888.00 2015-09-07 01:21:29.750 250 12587.83 92.05 54577.75 88888.00 2015-09-07 01:21:29.875 250 12587.85 92.05 54577.72 88888.00 2015-09-07 01:21:30.000 250 12587.85 92.03 54577.72 88888.00 2015-09-07 01:21:30.125 250 12587.85 92.00 54577.75 88888.00 2015-09-07 01:21:30.250 250 12587.83 92.00 54577.75 88888.00 2015-09-07 01:21:30.375 250 12587.90 92.00 54577.72 88888.00 2015-09-07 01:21:30.500 250 12587.90 92.00 54577.72 88888.00 2015-09-07 01:21:30.625 250 12587.85 92.03 54577.75 88888.00 2015-09-07 01:21:30.750 250 12587.80 92.05 54577.75 88888.00 2015-09-07 01:21:30.875 250 12587.80 92.05 54577.75 88888.00 2015-09-07 01:21:31.000 250 12587.77 92.05 54577.75 88888.00 2015-09-07 01:21:31.125 250 12587.77 92.00 54577.75 88888.00 2015-09-07 01:21:31.250 250 12587.75 92.00 54577.75 88888.00 2015-09-07 01:21:31.375 250 12587.73 92.00 54577.72 88888.00 2015-09-07 01:21:31.500 250 12587.70 92.03 54577.70 88888.00 2015-09-07 01:21:31.625 250 12587.70 92.03 54577.72 88888.00 2015-09-07 01:21:31.750 250 12587.73 92.03 54577.72 88888.00 2015-09-07 01:21:31.875 250 12587.75 92.00 54577.75 88888.00 2015-09-07 01:21:32.000 250 12587.77 92.03 54577.72 88888.00 2015-09-07 01:21:32.125 250 12587.77 92.03 54577.72 88888.00 2015-09-07 01:21:32.250 250 12587.75 92.00 54577.72 88888.00 2015-09-07 01:21:32.375 250 12587.75 92.00 54577.75 88888.00 2015-09-07 01:21:32.500 250 12587.77 92.03 54577.75 88888.00 2015-09-07 01:21:32.625 250 12587.80 92.00 54577.72 88888.00 2015-09-07 01:21:32.750 250 12587.83 92.00 54577.72 88888.00 2015-09-07 01:21:32.875 250 12587.83 92.00 54577.72 88888.00 2015-09-07 01:21:33.000 250 12587.85 92.00 54577.72 88888.00 2015-09-07 01:21:33.125 250 12587.85 92.00 54577.75 88888.00 2015-09-07 01:21:33.250 250 12587.77 92.00 54577.75 88888.00 2015-09-07 01:21:33.375 250 12587.77 92.00 54577.75 88888.00 2015-09-07 01:21:33.500 250 12587.80 92.00 54577.75 88888.00 2015-09-07 01:21:33.625 250 12587.77 92.00 54577.72 88888.00 2015-09-07 01:21:33.750 250 12587.75 92.00 54577.72 88888.00 2015-09-07 01:21:33.875 250 12587.75 92.00 54577.75 88888.00 2015-09-07 01:21:34.000 250 12587.77 92.00 54577.72 88888.00 2015-09-07 01:21:34.125 250 12587.77 91.97 54577.72 88888.00 2015-09-07 01:21:34.250 250 12587.73 91.97 54577.75 88888.00 2015-09-07 01:21:34.375 250 12587.73 91.97 54577.75 88888.00 2015-09-07 01:21:34.500 250 12587.73 91.97 54577.72 88888.00 2015-09-07 01:21:34.625 250 12587.73 91.97 54577.72 88888.00 2015-09-07 01:21:34.750 250 12587.70 91.97 54577.75 88888.00 2015-09-07 01:21:34.875 250 12587.77 91.95 54577.72 88888.00 2015-09-07 01:21:35.000 250 12587.77 91.97 54577.70 88888.00 2015-09-07 01:21:35.125 250 12587.75 92.00 54577.72 88888.00 2015-09-07 01:21:35.250 250 12587.73 92.00 54577.75 88888.00 2015-09-07 01:21:35.375 250 12587.73 92.00 54577.75 88888.00 2015-09-07 01:21:35.500 250 12587.67 91.97 54577.70 88888.00 2015-09-07 01:21:35.625 250 12587.62 91.97 54577.70 88888.00 2015-09-07 01:21:35.750 250 12587.62 91.97 54577.70 88888.00 2015-09-07 01:21:35.875 250 12587.62 91.97 54577.70 88888.00 2015-09-07 01:21:36.000 250 12587.55 91.97 54577.70 88888.00 2015-09-07 01:21:36.125 250 12587.55 91.97 54577.70 88888.00 2015-09-07 01:21:36.250 250 12587.58 91.95 54577.72 88888.00 2015-09-07 01:21:36.375 250 12587.65 91.97 54577.70 88888.00 2015-09-07 01:21:36.500 250 12587.67 91.95 54577.72 88888.00 2015-09-07 01:21:36.625 250 12587.65 91.95 54577.72 88888.00 2015-09-07 01:21:36.750 250 12587.62 91.95 54577.70 88888.00 2015-09-07 01:21:36.875 250 12587.67 91.95 54577.70 88888.00 2015-09-07 01:21:37.000 250 12587.73 91.95 54577.70 88888.00 2015-09-07 01:21:37.125 250 12587.75 91.97 54577.75 88888.00 2015-09-07 01:21:37.250 250 12587.67 91.97 54577.75 88888.00 2015-09-07 01:21:37.375 250 12587.65 91.92 54577.70 88888.00 2015-09-07 01:21:37.500 250 12587.60 91.92 54577.70 88888.00 2015-09-07 01:21:37.625 250 12587.58 91.95 54577.72 88888.00 2015-09-07 01:21:37.750 250 12587.60 91.97 54577.72 88888.00 2015-09-07 01:21:37.875 250 12587.58 91.95 54577.70 88888.00 2015-09-07 01:21:38.000 250 12587.58 91.92 54577.72 88888.00 2015-09-07 01:21:38.125 250 12587.55 91.95 54577.72 88888.00 2015-09-07 01:21:38.250 250 12587.48 91.92 54577.70 88888.00 2015-09-07 01:21:38.375 250 12587.48 91.95 54577.70 88888.00 2015-09-07 01:21:38.500 250 12587.50 91.95 54577.72 88888.00 2015-09-07 01:21:38.625 250 12587.55 91.92 54577.72 88888.00 2015-09-07 01:21:38.750 250 12587.58 91.92 54577.72 88888.00 2015-09-07 01:21:38.875 250 12587.52 91.92 54577.70 88888.00 2015-09-07 01:21:39.000 250 12587.52 91.95 54577.70 88888.00 2015-09-07 01:21:39.125 250 12587.52 91.97 54577.70 88888.00 2015-09-07 01:21:39.250 250 12587.48 91.97 54577.70 88888.00 2015-09-07 01:21:39.375 250 12587.52 91.95 54577.68 88888.00 2015-09-07 01:21:39.500 250 12587.55 91.95 54577.68 88888.00 2015-09-07 01:21:39.625 250 12587.52 91.95 54577.70 88888.00 2015-09-07 01:21:39.750 250 12587.58 91.95 54577.70 88888.00 2015-09-07 01:21:39.875 250 12587.45 91.95 54577.70 88888.00 2015-09-07 01:21:40.000 250 12587.38 91.95 54577.70 88888.00 2015-09-07 01:21:40.125 250 12587.48 91.95 54577.72 88888.00 2015-09-07 01:21:40.250 250 12587.50 91.95 54577.72 88888.00 2015-09-07 01:21:40.375 250 12587.50 91.95 54577.72 88888.00 2015-09-07 01:21:40.500 250 12587.48 91.92 54577.72 88888.00 2015-09-07 01:21:40.625 250 12587.45 91.92 54577.72 88888.00 2015-09-07 01:21:40.750 250 12587.45 91.95 54577.72 88888.00 2015-09-07 01:21:40.875 250 12587.52 91.92 54577.70 88888.00 2015-09-07 01:21:41.000 250 12587.55 91.95 54577.70 88888.00 2015-09-07 01:21:41.125 250 12587.55 91.97 54577.70 88888.00 2015-09-07 01:21:41.250 250 12587.58 91.92 54577.70 88888.00 2015-09-07 01:21:41.375 250 12587.58 91.92 54577.70 88888.00 2015-09-07 01:21:41.500 250 12587.55 91.92 54577.70 88888.00 2015-09-07 01:21:41.625 250 12587.48 91.92 54577.70 88888.00 2015-09-07 01:21:41.750 250 12587.45 91.97 54577.72 88888.00 2015-09-07 01:21:41.875 250 12587.45 91.95 54577.72 88888.00 2015-09-07 01:21:42.000 250 12587.48 91.95 54577.72 88888.00 2015-09-07 01:21:42.125 250 12587.50 91.95 54577.72 88888.00 2015-09-07 01:21:42.250 250 12587.45 91.97 54577.72 88888.00 2015-09-07 01:21:42.375 250 12587.52 91.97 54577.70 88888.00 2015-09-07 01:21:42.500 250 12587.52 91.97 54577.70 88888.00 2015-09-07 01:21:42.625 250 12587.45 91.97 54577.68 88888.00 2015-09-07 01:21:42.750 250 12587.42 91.97 54577.70 88888.00 2015-09-07 01:21:42.875 250 12587.40 91.97 54577.70 88888.00 2015-09-07 01:21:43.000 250 12587.40 91.97 54577.70 88888.00 2015-09-07 01:21:43.125 250 12587.40 91.97 54577.68 88888.00 2015-09-07 01:21:43.250 250 12587.40 91.97 54577.70 88888.00 2015-09-07 01:21:43.375 250 12587.45 92.00 54577.70 88888.00 2015-09-07 01:21:43.500 250 12587.45 91.97 54577.68 88888.00 2015-09-07 01:21:43.625 250 12587.48 92.00 54577.70 88888.00 2015-09-07 01:21:43.750 250 12587.52 92.00 54577.70 88888.00 2015-09-07 01:21:43.875 250 12587.50 92.00 54577.68 88888.00 2015-09-07 01:21:44.000 250 12587.45 91.95 54577.65 88888.00 2015-09-07 01:21:44.125 250 12587.42 91.95 54577.65 88888.00 2015-09-07 01:21:44.250 250 12587.42 91.95 54577.68 88888.00 2015-09-07 01:21:44.375 250 12587.40 91.95 54577.68 88888.00 2015-09-07 01:21:44.500 250 12587.42 91.95 54577.68 88888.00 2015-09-07 01:21:44.625 250 12587.45 91.97 54577.68 88888.00 2015-09-07 01:21:44.750 250 12587.50 91.97 54577.68 88888.00 2015-09-07 01:21:44.875 250 12587.52 91.97 54577.68 88888.00 2015-09-07 01:21:45.000 250 12587.52 91.97 54577.65 88888.00 2015-09-07 01:21:45.125 250 12587.45 91.97 54577.65 88888.00 2015-09-07 01:21:45.250 250 12587.38 91.97 54577.70 88888.00 2015-09-07 01:21:45.375 250 12587.38 91.97 54577.70 88888.00 2015-09-07 01:21:45.500 250 12587.40 91.97 54577.68 88888.00 2015-09-07 01:21:45.625 250 12587.42 91.97 54577.70 88888.00 2015-09-07 01:21:45.750 250 12587.42 92.03 54577.70 88888.00 2015-09-07 01:21:45.875 250 12587.50 92.00 54577.70 88888.00 2015-09-07 01:21:46.000 250 12587.52 91.95 54577.70 88888.00 2015-09-07 01:21:46.125 250 12587.50 91.97 54577.70 88888.00 2015-09-07 01:21:46.250 250 12587.48 91.97 54577.70 88888.00 2015-09-07 01:21:46.375 250 12587.45 92.00 54577.68 88888.00 2015-09-07 01:21:46.500 250 12587.42 91.97 54577.68 88888.00 2015-09-07 01:21:46.625 250 12587.45 91.97 54577.70 88888.00 2015-09-07 01:21:46.750 250 12587.50 91.97 54577.70 88888.00 2015-09-07 01:21:46.875 250 12587.58 92.00 54577.70 88888.00 2015-09-07 01:21:47.000 250 12587.58 91.97 54577.70 88888.00 2015-09-07 01:21:47.125 250 12587.50 91.95 54577.68 88888.00 2015-09-07 01:21:47.250 250 12587.48 91.95 54577.70 88888.00 2015-09-07 01:21:47.375 250 12587.52 91.97 54577.68 88888.00 2015-09-07 01:21:47.500 250 12587.55 92.00 54577.68 88888.00 2015-09-07 01:21:47.625 250 12587.55 92.00 54577.65 88888.00 2015-09-07 01:21:47.750 250 12587.58 91.97 54577.65 88888.00 2015-09-07 01:21:47.875 250 12587.52 91.97 54577.68 88888.00 2015-09-07 01:21:48.000 250 12587.50 91.97 54577.68 88888.00 2015-09-07 01:21:48.125 250 12587.52 91.95 54577.70 88888.00 2015-09-07 01:21:48.250 250 12587.55 91.90 54577.68 88888.00 2015-09-07 01:21:48.375 250 12587.55 91.90 54577.68 88888.00 2015-09-07 01:21:48.500 250 12587.58 91.95 54577.68 88888.00 2015-09-07 01:21:48.625 250 12587.58 91.92 54577.68 88888.00 2015-09-07 01:21:48.750 250 12587.60 91.92 54577.70 88888.00 2015-09-07 01:21:48.875 250 12587.62 91.92 54577.70 88888.00 2015-09-07 01:21:49.000 250 12587.58 91.90 54577.70 88888.00 2015-09-07 01:21:49.125 250 12587.58 91.90 54577.70 88888.00 2015-09-07 01:21:49.250 250 12587.62 91.88 54577.68 88888.00 2015-09-07 01:21:49.375 250 12587.60 91.88 54577.68 88888.00 2015-09-07 01:21:49.500 250 12587.58 91.88 54577.68 88888.00 2015-09-07 01:21:49.625 250 12587.62 91.88 54577.68 88888.00 2015-09-07 01:21:49.750 250 12587.65 91.85 54577.68 88888.00 2015-09-07 01:21:49.875 250 12587.62 91.85 54577.70 88888.00 2015-09-07 01:21:50.000 250 12587.62 91.88 54577.72 88888.00 2015-09-07 01:21:50.125 250 12587.58 91.83 54577.72 88888.00 2015-09-07 01:21:50.250 250 12587.55 91.78 54577.70 88888.00 2015-09-07 01:21:50.375 250 12587.58 91.80 54577.70 88888.00 2015-09-07 01:21:50.500 250 12587.65 91.83 54577.70 88888.00 2015-09-07 01:21:50.625 250 12587.73 91.83 54577.70 88888.00 2015-09-07 01:21:50.750 250 12587.73 91.83 54577.70 88888.00 2015-09-07 01:21:50.875 250 12587.67 91.78 54577.70 88888.00 2015-09-07 01:21:51.000 250 12587.67 91.75 54577.68 88888.00 2015-09-07 01:21:51.125 250 12587.65 91.78 54577.68 88888.00 2015-09-07 01:21:51.250 250 12587.62 91.78 54577.68 88888.00 2015-09-07 01:21:51.375 250 12587.62 91.75 54577.68 88888.00 2015-09-07 01:21:51.500 250 12587.62 91.75 54577.70 88888.00 2015-09-07 01:21:51.625 250 12587.67 91.75 54577.70 88888.00 2015-09-07 01:21:51.750 250 12587.70 91.75 54577.70 88888.00 2015-09-07 01:21:51.875 250 12587.73 91.75 54577.68 88888.00 2015-09-07 01:21:52.000 250 12587.73 91.72 54577.70 88888.00 2015-09-07 01:21:52.125 250 12587.73 91.67 54577.70 88888.00 2015-09-07 01:21:52.250 250 12587.62 91.67 54577.68 88888.00 2015-09-07 01:21:52.375 250 12587.60 91.67 54577.70 88888.00 2015-09-07 01:21:52.500 250 12587.58 91.67 54577.68 88888.00 2015-09-07 01:21:52.625 250 12587.62 91.67 54577.68 88888.00 2015-09-07 01:21:52.750 250 12587.67 91.65 54577.68 88888.00 2015-09-07 01:21:52.875 250 12587.70 91.65 54577.68 88888.00 2015-09-07 01:21:53.000 250 12587.65 91.65 54577.68 88888.00 2015-09-07 01:21:53.125 250 12587.62 91.60 54577.68 88888.00 2015-09-07 01:21:53.250 250 12587.60 91.60 54577.70 88888.00 2015-09-07 01:21:53.375 250 12587.62 91.60 54577.70 88888.00 2015-09-07 01:21:53.500 250 12587.60 91.58 54577.70 88888.00 2015-09-07 01:21:53.625 250 12587.60 91.58 54577.70 88888.00 2015-09-07 01:21:53.750 250 12587.58 91.58 54577.68 88888.00 2015-09-07 01:21:53.875 250 12587.58 91.55 54577.68 88888.00 2015-09-07 01:21:54.000 250 12587.58 91.53 54577.70 88888.00 2015-09-07 01:21:54.125 250 12587.58 91.53 54577.70 88888.00 2015-09-07 01:21:54.250 250 12587.60 91.50 54577.72 88888.00 2015-09-07 01:21:54.375 250 12587.60 91.53 54577.72 88888.00 2015-09-07 01:21:54.500 250 12587.60 91.50 54577.70 88888.00 2015-09-07 01:21:54.625 250 12587.58 91.50 54577.70 88888.00 2015-09-07 01:21:54.750 250 12587.58 91.47 54577.72 88888.00 2015-09-07 01:21:54.875 250 12587.60 91.47 54577.72 88888.00 2015-09-07 01:21:55.000 250 12587.60 91.45 54577.68 88888.00 2015-09-07 01:21:55.125 250 12587.60 91.42 54577.70 88888.00 2015-09-07 01:21:55.250 250 12587.58 91.47 54577.70 88888.00 2015-09-07 01:21:55.375 250 12587.70 91.50 54577.70 88888.00 2015-09-07 01:21:55.500 250 12587.70 91.47 54577.70 88888.00 2015-09-07 01:21:55.625 250 12587.65 91.45 54577.72 88888.00 2015-09-07 01:21:55.750 250 12587.62 91.42 54577.70 88888.00 2015-09-07 01:21:55.875 250 12587.60 91.42 54577.70 88888.00 2015-09-07 01:21:56.000 250 12587.58 91.45 54577.70 88888.00 2015-09-07 01:21:56.125 250 12587.62 91.47 54577.72 88888.00 2015-09-07 01:21:56.250 250 12587.67 91.45 54577.72 88888.00 2015-09-07 01:21:56.375 250 12587.70 91.45 54577.70 88888.00 2015-09-07 01:21:56.500 250 12587.67 91.47 54577.70 88888.00 2015-09-07 01:21:56.625 250 12587.67 91.50 54577.70 88888.00 2015-09-07 01:21:56.750 250 12587.65 91.50 54577.70 88888.00 2015-09-07 01:21:56.875 250 12587.65 91.50 54577.70 88888.00 2015-09-07 01:21:57.000 250 12587.70 91.50 54577.68 88888.00 2015-09-07 01:21:57.125 250 12587.67 91.50 54577.70 88888.00 2015-09-07 01:21:57.250 250 12587.60 91.47 54577.70 88888.00 2015-09-07 01:21:57.375 250 12587.60 91.50 54577.68 88888.00 2015-09-07 01:21:57.500 250 12587.65 91.50 54577.65 88888.00 2015-09-07 01:21:57.625 250 12587.65 91.50 54577.68 88888.00 2015-09-07 01:21:57.750 250 12587.70 91.50 54577.68 88888.00 2015-09-07 01:21:57.875 250 12587.67 91.47 54577.65 88888.00 2015-09-07 01:21:58.000 250 12587.70 91.50 54577.65 88888.00 2015-09-07 01:21:58.125 250 12587.73 91.53 54577.68 88888.00 2015-09-07 01:21:58.250 250 12587.70 91.53 54577.68 88888.00 2015-09-07 01:21:58.375 250 12587.73 91.53 54577.65 88888.00 2015-09-07 01:21:58.500 250 12587.67 91.53 54577.62 88888.00 2015-09-07 01:21:58.625 250 12587.65 91.55 54577.62 88888.00 2015-09-07 01:21:58.750 250 12587.65 91.55 54577.62 88888.00 2015-09-07 01:21:58.875 250 12587.62 91.55 54577.65 88888.00 2015-09-07 01:21:59.000 250 12587.65 91.58 54577.65 88888.00 2015-09-07 01:21:59.125 250 12587.67 91.62 54577.68 88888.00 2015-09-07 01:21:59.250 250 12587.67 91.60 54577.65 88888.00 2015-09-07 01:21:59.375 250 12587.65 91.62 54577.65 88888.00 2015-09-07 01:21:59.500 250 12587.60 91.62 54577.62 88888.00 2015-09-07 01:21:59.625 250 12587.70 91.65 54577.68 88888.00 2015-09-07 01:21:59.750 250 12587.77 91.67 54577.65 88888.00 2015-09-07 01:21:59.875 250 12587.80 91.65 54577.65 88888.00 2015-09-07 01:22:00.000 250 12587.77 91.62 54577.62 88888.00 2015-09-07 01:22:00.125 250 12587.77 91.60 54577.65 88888.00 2015-09-07 01:22:00.250 250 12587.83 91.65 54577.65 88888.00 2015-09-07 01:22:00.375 250 12587.85 91.67 54577.62 88888.00 2015-09-07 01:22:00.500 250 12587.83 91.67 54577.60 88888.00 2015-09-07 01:22:00.625 250 12587.77 91.67 54577.60 88888.00 2015-09-07 01:22:00.750 250 12587.75 91.70 54577.60 88888.00 2015-09-07 01:22:00.875 250 12587.75 91.72 54577.60 88888.00 2015-09-07 01:22:01.000 250 12587.80 91.72 54577.60 88888.00 2015-09-07 01:22:01.125 250 12587.80 91.70 54577.60 88888.00 2015-09-07 01:22:01.250 250 12587.80 91.75 54577.60 88888.00 2015-09-07 01:22:01.375 250 12587.85 91.75 54577.60 88888.00 2015-09-07 01:22:01.500 250 12587.83 91.75 54577.57 88888.00 2015-09-07 01:22:01.625 250 12587.83 91.75 54577.57 88888.00 2015-09-07 01:22:01.750 250 12587.85 91.75 54577.57 88888.00 2015-09-07 01:22:01.875 250 12587.92 91.75 54577.60 88888.00 2015-09-07 01:22:02.000 250 12588.00 91.75 54577.57 88888.00 2015-09-07 01:22:02.125 250 12588.00 91.78 54577.60 88888.00 2015-09-07 01:22:02.250 250 12587.98 91.80 54577.60 88888.00 2015-09-07 01:22:02.375 250 12587.98 91.80 54577.60 88888.00 2015-09-07 01:22:02.500 250 12587.98 91.80 54577.57 88888.00 2015-09-07 01:22:02.625 250 12588.00 91.80 54577.55 88888.00 2015-09-07 01:22:02.750 250 12588.00 91.83 54577.57 88888.00 2015-09-07 01:22:02.875 250 12588.02 91.83 54577.55 88888.00 2015-09-07 01:22:03.000 250 12588.05 91.83 54577.53 88888.00 2015-09-07 01:22:03.125 250 12588.10 91.85 54577.55 88888.00 2015-09-07 01:22:03.250 250 12588.10 91.85 54577.55 88888.00 2015-09-07 01:22:03.375 250 12588.15 91.85 54577.55 88888.00 2015-09-07 01:22:03.500 250 12588.17 91.88 54577.55 88888.00 2015-09-07 01:22:03.625 250 12588.17 91.90 54577.57 88888.00 2015-09-07 01:22:03.750 250 12588.12 91.90 54577.55 88888.00 2015-09-07 01:22:03.875 250 12588.17 91.90 54577.55 88888.00 2015-09-07 01:22:04.000 250 12588.23 91.90 54577.53 88888.00 2015-09-07 01:22:04.125 250 12588.23 91.90 54577.55 88888.00 2015-09-07 01:22:04.250 250 12588.17 91.90 54577.55 88888.00 2015-09-07 01:22:04.375 250 12588.25 91.90 54577.53 88888.00 2015-09-07 01:22:04.500 250 12588.25 91.92 54577.55 88888.00 2015-09-07 01:22:04.625 250 12588.25 91.95 54577.57 88888.00 2015-09-07 01:22:04.750 250 12588.27 91.97 54577.55 88888.00 2015-09-07 01:22:04.875 250 12588.23 91.97 54577.55 88888.00 2015-09-07 01:22:05.000 250 12588.23 91.97 54577.53 88888.00 2015-09-07 01:22:05.125 250 12588.25 91.95 54577.53 88888.00 2015-09-07 01:22:05.250 250 12588.25 91.95 54577.53 88888.00 2015-09-07 01:22:05.375 250 12588.25 91.97 54577.53 88888.00 2015-09-07 01:22:05.500 250 12588.27 91.97 54577.53 88888.00 2015-09-07 01:22:05.625 250 12588.27 91.97 54577.50 88888.00 2015-09-07 01:22:05.750 250 12588.30 92.00 54577.50 88888.00 2015-09-07 01:22:05.875 250 12588.30 91.97 54577.47 88888.00 2015-09-07 01:22:06.000 250 12588.30 92.00 54577.47 88888.00 2015-09-07 01:22:06.125 250 12588.35 92.00 54577.50 88888.00 2015-09-07 01:22:06.250 250 12588.38 92.00 54577.50 88888.00 2015-09-07 01:22:06.375 250 12588.42 91.97 54577.47 88888.00 2015-09-07 01:22:06.500 250 12588.48 92.00 54577.50 88888.00 2015-09-07 01:22:06.625 250 12588.52 92.00 54577.53 88888.00 2015-09-07 01:22:06.750 250 12588.50 92.00 54577.53 88888.00 2015-09-07 01:22:06.875 250 12588.45 91.97 54577.47 88888.00 2015-09-07 01:22:07.000 250 12588.50 92.03 54577.45 88888.00 2015-09-07 01:22:07.125 250 12588.50 92.03 54577.47 88888.00 2015-09-07 01:22:07.250 250 12588.50 91.97 54577.47 88888.00 2015-09-07 01:22:07.375 250 12588.52 92.00 54577.50 88888.00 2015-09-07 01:22:07.500 250 12588.52 92.00 54577.50 88888.00 2015-09-07 01:22:07.625 250 12588.50 92.00 54577.47 88888.00 2015-09-07 01:22:07.750 250 12588.50 92.00 54577.47 88888.00 2015-09-07 01:22:07.875 250 12588.50 92.03 54577.45 88888.00 2015-09-07 01:22:08.000 250 12588.52 92.00 54577.43 88888.00 2015-09-07 01:22:08.125 250 12588.52 92.00 54577.43 88888.00 2015-09-07 01:22:08.250 250 12588.55 92.03 54577.45 88888.00 2015-09-07 01:22:08.375 250 12588.67 92.03 54577.45 88888.00 2015-09-07 01:22:08.500 250 12588.75 92.05 54577.47 88888.00 2015-09-07 01:22:08.625 250 12588.75 92.05 54577.45 88888.00 2015-09-07 01:22:08.750 250 12588.75 92.03 54577.45 88888.00 2015-09-07 01:22:08.875 250 12588.73 92.05 54577.45 88888.00 2015-09-07 01:22:09.000 250 12588.73 92.03 54577.45 88888.00 2015-09-07 01:22:09.125 250 12588.75 92.05 54577.45 88888.00 2015-09-07 01:22:09.250 250 12588.70 92.05 54577.45 88888.00 2015-09-07 01:22:09.375 250 12588.70 92.05 54577.45 88888.00 2015-09-07 01:22:09.500 250 12588.73 92.08 54577.45 88888.00 2015-09-07 01:22:09.625 250 12588.73 92.08 54577.43 88888.00 2015-09-07 01:22:09.750 250 12588.67 92.05 54577.43 88888.00 2015-09-07 01:22:09.875 250 12588.70 92.08 54577.43 88888.00 2015-09-07 01:22:10.000 250 12588.73 92.10 54577.43 88888.00 2015-09-07 01:22:10.125 250 12588.73 92.08 54577.43 88888.00 2015-09-07 01:22:10.250 250 12588.65 92.08 54577.40 88888.00 2015-09-07 01:22:10.375 250 12588.67 92.10 54577.40 88888.00 2015-09-07 01:22:10.500 250 12588.70 92.12 54577.40 88888.00 2015-09-07 01:22:10.625 250 12588.70 92.12 54577.40 88888.00 2015-09-07 01:22:10.750 250 12588.75 92.15 54577.40 88888.00 2015-09-07 01:22:10.875 250 12588.77 92.17 54577.38 88888.00 2015-09-07 01:22:11.000 250 12588.80 92.17 54577.38 88888.00 2015-09-07 01:22:11.125 250 12588.77 92.20 54577.40 88888.00 2015-09-07 01:22:11.250 250 12588.73 92.15 54577.40 88888.00 2015-09-07 01:22:11.375 250 12588.75 92.17 54577.40 88888.00 2015-09-07 01:22:11.500 250 12588.83 92.17 54577.40 88888.00 2015-09-07 01:22:11.625 250 12588.85 92.20 54577.38 88888.00 2015-09-07 01:22:11.750 250 12588.92 92.25 54577.40 88888.00 2015-09-07 01:22:11.875 250 12588.92 92.25 54577.40 88888.00 2015-09-07 01:22:12.000 250 12588.92 92.25 54577.38 88888.00 2015-09-07 01:22:12.125 250 12588.90 92.25 54577.38 88888.00 2015-09-07 01:22:12.250 250 12588.88 92.25 54577.38 88888.00 2015-09-07 01:22:12.375 250 12588.95 92.25 54577.38 88888.00 2015-09-07 01:22:12.500 250 12588.95 92.22 54577.35 88888.00 2015-09-07 01:22:12.625 250 12588.95 92.20 54577.38 88888.00 2015-09-07 01:22:12.750 250 12588.98 92.22 54577.38 88888.00 2015-09-07 01:22:12.875 250 12589.00 92.25 54577.38 88888.00 2015-09-07 01:22:13.000 250 12589.00 92.25 54577.38 88888.00 2015-09-07 01:22:13.125 250 12588.98 92.28 54577.38 88888.00 2015-09-07 01:22:13.250 250 12588.98 92.25 54577.38 88888.00 2015-09-07 01:22:13.375 250 12588.98 92.28 54577.38 88888.00 2015-09-07 01:22:13.500 250 12589.02 92.35 54577.43 88888.00 2015-09-07 01:22:13.625 250 12589.02 92.30 54577.43 88888.00 2015-09-07 01:22:13.750 250 12588.98 92.33 54577.40 88888.00 2015-09-07 01:22:13.875 250 12588.90 92.30 54577.38 88888.00 2015-09-07 01:22:14.000 250 12588.92 92.30 54577.38 88888.00 2015-09-07 01:22:14.125 250 12589.00 92.30 54577.38 88888.00 2015-09-07 01:22:14.250 250 12588.98 92.30 54577.35 88888.00 2015-09-07 01:22:14.375 250 12589.05 92.33 54577.35 88888.00 2015-09-07 01:22:14.500 250 12589.08 92.35 54577.38 88888.00 2015-09-07 01:22:14.625 250 12589.02 92.38 54577.35 88888.00 2015-09-07 01:22:14.750 250 12588.95 92.38 54577.35 88888.00 2015-09-07 01:22:14.875 250 12589.00 92.38 54577.38 88888.00 2015-09-07 01:22:15.000 250 12589.08 92.42 54577.35 88888.00 2015-09-07 01:22:15.125 250 12589.02 92.40 54577.32 88888.00 2015-09-07 01:22:15.250 250 12589.00 92.35 54577.32 88888.00 2015-09-07 01:22:15.375 250 12589.02 92.40 54577.32 88888.00 2015-09-07 01:22:15.500 250 12589.05 92.42 54577.35 88888.00 2015-09-07 01:22:15.625 250 12589.10 92.45 54577.35 88888.00 2015-09-07 01:22:15.750 250 12589.17 92.45 54577.32 88888.00 2015-09-07 01:22:15.875 250 12589.12 92.42 54577.32 88888.00 2015-09-07 01:22:16.000 250 12589.10 92.42 54577.30 88888.00 2015-09-07 01:22:16.125 250 12589.02 92.45 54577.32 88888.00 2015-09-07 01:22:16.250 250 12589.00 92.45 54577.35 88888.00 2015-09-07 01:22:16.375 250 12589.02 92.45 54577.30 88888.00 2015-09-07 01:22:16.500 250 12589.05 92.45 54577.32 88888.00 2015-09-07 01:22:16.625 250 12589.08 92.47 54577.35 88888.00 2015-09-07 01:22:16.750 250 12589.08 92.50 54577.35 88888.00 2015-09-07 01:22:16.875 250 12589.05 92.47 54577.35 88888.00 2015-09-07 01:22:17.000 250 12589.05 92.50 54577.32 88888.00 2015-09-07 01:22:17.125 250 12589.05 92.50 54577.32 88888.00 2015-09-07 01:22:17.250 250 12589.05 92.50 54577.32 88888.00 2015-09-07 01:22:17.375 250 12589.02 92.50 54577.35 88888.00 2015-09-07 01:22:17.500 250 12589.00 92.53 54577.35 88888.00 2015-09-07 01:22:17.625 250 12589.02 92.55 54577.32 88888.00 2015-09-07 01:22:17.750 250 12589.10 92.55 54577.35 88888.00 2015-09-07 01:22:17.875 250 12589.15 92.58 54577.35 88888.00 2015-09-07 01:22:18.000 250 12589.15 92.55 54577.38 88888.00 2015-09-07 01:22:18.125 250 12589.17 92.53 54577.35 88888.00 2015-09-07 01:22:18.250 250 12589.10 92.55 54577.35 88888.00 2015-09-07 01:22:18.375 250 12589.12 92.55 54577.32 88888.00 2015-09-07 01:22:18.500 250 12589.15 92.50 54577.32 88888.00 2015-09-07 01:22:18.625 250 12589.10 92.53 54577.32 88888.00 2015-09-07 01:22:18.750 250 12589.10 92.55 54577.35 88888.00 2015-09-07 01:22:18.875 250 12589.10 92.55 54577.32 88888.00 2015-09-07 01:22:19.000 250 12589.08 92.55 54577.32 88888.00 2015-09-07 01:22:19.125 250 12589.10 92.53 54577.38 88888.00 2015-09-07 01:22:19.250 250 12589.08 92.50 54577.35 88888.00 2015-09-07 01:22:19.375 250 12589.05 92.50 54577.35 88888.00 2015-09-07 01:22:19.500 250 12589.05 92.53 54577.38 88888.00 2015-09-07 01:22:19.625 250 12589.05 92.50 54577.38 88888.00 2015-09-07 01:22:19.750 250 12589.08 92.53 54577.38 88888.00 2015-09-07 01:22:19.875 250 12589.05 92.55 54577.38 88888.00 2015-09-07 01:22:20.000 250 12589.02 92.53 54577.38 88888.00 2015-09-07 01:22:20.125 250 12589.00 92.53 54577.38 88888.00 2015-09-07 01:22:20.250 250 12588.98 92.47 54577.38 88888.00 2015-09-07 01:22:20.375 250 12588.95 92.50 54577.38 88888.00 2015-09-07 01:22:20.500 250 12588.92 92.53 54577.38 88888.00 2015-09-07 01:22:20.625 250 12588.90 92.50 54577.40 88888.00 2015-09-07 01:22:20.750 250 12588.88 92.45 54577.38 88888.00 2015-09-07 01:22:20.875 250 12588.90 92.45 54577.40 88888.00 2015-09-07 01:22:21.000 250 12588.88 92.45 54577.38 88888.00 2015-09-07 01:22:21.125 250 12588.85 92.45 54577.38 88888.00 2015-09-07 01:22:21.250 250 12588.85 92.45 54577.40 88888.00 2015-09-07 01:22:21.375 250 12588.92 92.45 54577.40 88888.00 2015-09-07 01:22:21.500 250 12588.92 92.47 54577.40 88888.00 2015-09-07 01:22:21.625 250 12588.88 92.50 54577.43 88888.00 2015-09-07 01:22:21.750 250 12588.85 92.53 54577.43 88888.00 2015-09-07 01:22:21.875 250 12588.85 92.53 54577.40 88888.00 2015-09-07 01:22:22.000 250 12588.90 92.55 54577.43 88888.00 2015-09-07 01:22:22.125 250 12588.92 92.53 54577.43 88888.00 2015-09-07 01:22:22.250 250 12588.88 92.53 54577.43 88888.00 2015-09-07 01:22:22.375 250 12588.92 92.55 54577.43 88888.00 2015-09-07 01:22:22.500 250 12588.95 92.58 54577.43 88888.00 2015-09-07 01:22:22.625 250 12588.90 92.58 54577.45 88888.00 2015-09-07 01:22:22.750 250 12588.85 92.58 54577.43 88888.00 2015-09-07 01:22:22.875 250 12588.83 92.58 54577.40 88888.00 2015-09-07 01:22:23.000 250 12588.85 92.55 54577.38 88888.00 2015-09-07 01:22:23.125 250 12588.83 92.58 54577.40 88888.00 2015-09-07 01:22:23.250 250 12588.85 92.58 54577.43 88888.00 2015-09-07 01:22:23.375 250 12588.90 92.55 54577.43 88888.00 2015-09-07 01:22:23.500 250 12588.95 92.55 54577.38 88888.00 2015-09-07 01:22:23.625 250 12588.90 92.53 54577.43 88888.00 2015-09-07 01:22:23.750 250 12588.90 92.55 54577.43 88888.00 2015-09-07 01:22:23.875 250 12588.98 92.55 54577.43 88888.00 2015-09-07 01:22:24.000 250 12588.98 92.58 54577.40 88888.00 2015-09-07 01:22:24.125 250 12588.95 92.60 54577.43 88888.00 2015-09-07 01:22:24.250 250 12588.88 92.60 54577.43 88888.00 2015-09-07 01:22:24.375 250 12588.85 92.55 54577.45 88888.00 2015-09-07 01:22:24.500 250 12588.88 92.58 54577.45 88888.00 2015-09-07 01:22:24.625 250 12588.85 92.62 54577.45 88888.00 2015-09-07 01:22:24.750 250 12588.80 92.60 54577.43 88888.00 2015-09-07 01:22:24.875 250 12588.80 92.55 54577.40 88888.00 2015-09-07 01:22:25.000 250 12588.80 92.58 54577.40 88888.00 2015-09-07 01:22:25.125 250 12588.77 92.58 54577.40 88888.00 2015-09-07 01:22:25.250 250 12588.73 92.58 54577.40 88888.00 2015-09-07 01:22:25.375 250 12588.75 92.58 54577.40 88888.00 2015-09-07 01:22:25.500 250 12588.77 92.55 54577.43 88888.00 2015-09-07 01:22:25.625 250 12588.75 92.58 54577.43 88888.00 2015-09-07 01:22:25.750 250 12588.67 92.60 54577.43 88888.00 2015-09-07 01:22:25.875 250 12588.67 92.62 54577.43 88888.00 2015-09-07 01:22:26.000 250 12588.70 92.60 54577.45 88888.00 2015-09-07 01:22:26.125 250 12588.70 92.60 54577.45 88888.00 2015-09-07 01:22:26.250 250 12588.62 92.58 54577.45 88888.00 2015-09-07 01:22:26.375 250 12588.65 92.60 54577.45 88888.00 2015-09-07 01:22:26.500 250 12588.62 92.62 54577.45 88888.00 2015-09-07 01:22:26.625 250 12588.65 92.60 54577.45 88888.00 2015-09-07 01:22:26.750 250 12588.70 92.62 54577.45 88888.00 2015-09-07 01:22:26.875 250 12588.70 92.62 54577.47 88888.00 2015-09-07 01:22:27.000 250 12588.62 92.65 54577.47 88888.00 2015-09-07 01:22:27.125 250 12588.58 92.65 54577.45 88888.00 2015-09-07 01:22:27.250 250 12588.60 92.62 54577.47 88888.00 2015-09-07 01:22:27.375 250 12588.65 92.65 54577.45 88888.00 2015-09-07 01:22:27.500 250 12588.58 92.65 54577.45 88888.00 2015-09-07 01:22:27.625 250 12588.52 92.67 54577.45 88888.00 2015-09-07 01:22:27.750 250 12588.48 92.67 54577.47 88888.00 2015-09-07 01:22:27.875 250 12588.50 92.72 54577.47 88888.00 2015-09-07 01:22:28.000 250 12588.55 92.72 54577.45 88888.00 2015-09-07 01:22:28.125 250 12588.58 92.70 54577.45 88888.00 2015-09-07 01:22:28.250 250 12588.52 92.70 54577.45 88888.00 2015-09-07 01:22:28.375 250 12588.50 92.70 54577.47 88888.00 2015-09-07 01:22:28.500 250 12588.50 92.72 54577.47 88888.00 2015-09-07 01:22:28.625 250 12588.55 92.75 54577.47 88888.00 2015-09-07 01:22:28.750 250 12588.55 92.75 54577.47 88888.00 2015-09-07 01:22:28.875 250 12588.52 92.75 54577.47 88888.00 2015-09-07 01:22:29.000 250 12588.45 92.72 54577.45 88888.00 2015-09-07 01:22:29.125 250 12588.40 92.72 54577.47 88888.00 2015-09-07 01:22:29.250 250 12588.38 92.72 54577.50 88888.00 2015-09-07 01:22:29.375 250 12588.45 92.75 54577.47 88888.00 2015-09-07 01:22:29.500 250 12588.45 92.78 54577.50 88888.00 2015-09-07 01:22:29.625 250 12588.42 92.78 54577.50 88888.00 2015-09-07 01:22:29.750 250 12588.42 92.75 54577.50 88888.00 2015-09-07 01:22:29.875 250 12588.45 92.75 54577.53 88888.00 2015-09-07 01:22:30.000 250 12588.42 92.72 54577.50 88888.00 2015-09-07 01:22:30.125 250 12588.38 92.72 54577.50 88888.00 2015-09-07 01:22:30.250 250 12588.38 92.72 54577.50 88888.00 2015-09-07 01:22:30.375 250 12588.40 92.72 54577.50 88888.00 2015-09-07 01:22:30.500 250 12588.42 92.75 54577.50 88888.00 2015-09-07 01:22:30.625 250 12588.48 92.78 54577.55 88888.00 2015-09-07 01:22:30.750 250 12588.45 92.80 54577.55 88888.00 2015-09-07 01:22:30.875 250 12588.38 92.75 54577.50 88888.00 2015-09-07 01:22:31.000 250 12588.35 92.75 54577.47 88888.00 2015-09-07 01:22:31.125 250 12588.38 92.72 54577.47 88888.00 2015-09-07 01:22:31.250 250 12588.35 92.75 54577.47 88888.00 2015-09-07 01:22:31.375 250 12588.40 92.78 54577.50 88888.00 2015-09-07 01:22:31.500 250 12588.40 92.75 54577.50 88888.00 2015-09-07 01:22:31.625 250 12588.40 92.72 54577.50 88888.00 2015-09-07 01:22:31.750 250 12588.40 92.70 54577.53 88888.00 2015-09-07 01:22:31.875 250 12588.40 92.70 54577.55 88888.00 2015-09-07 01:22:32.000 250 12588.40 92.72 54577.53 88888.00 2015-09-07 01:22:32.125 250 12588.35 92.70 54577.53 88888.00 2015-09-07 01:22:32.250 250 12588.30 92.65 54577.53 88888.00 2015-09-07 01:22:32.375 250 12588.40 92.67 54577.53 88888.00 2015-09-07 01:22:32.500 250 12588.38 92.67 54577.53 88888.00 2015-09-07 01:22:32.625 250 12588.40 92.70 54577.53 88888.00 2015-09-07 01:22:32.750 250 12588.40 92.67 54577.53 88888.00 2015-09-07 01:22:32.875 250 12588.35 92.65 54577.55 88888.00 2015-09-07 01:22:33.000 250 12588.35 92.67 54577.55 88888.00 2015-09-07 01:22:33.125 250 12588.35 92.65 54577.55 88888.00 2015-09-07 01:22:33.250 250 12588.25 92.58 54577.53 88888.00 2015-09-07 01:22:33.375 250 12588.25 92.62 54577.55 88888.00 2015-09-07 01:22:33.500 250 12588.25 92.60 54577.55 88888.00 2015-09-07 01:22:33.625 250 12588.25 92.58 54577.53 88888.00 2015-09-07 01:22:33.750 250 12588.25 92.58 54577.55 88888.00 2015-09-07 01:22:33.875 250 12588.25 92.58 54577.57 88888.00 2015-09-07 01:22:34.000 250 12588.27 92.58 54577.55 88888.00 2015-09-07 01:22:34.125 250 12588.20 92.55 54577.57 88888.00 2015-09-07 01:22:34.250 250 12588.12 92.53 54577.60 88888.00 2015-09-07 01:22:34.375 250 12588.15 92.53 54577.60 88888.00 2015-09-07 01:22:34.500 250 12588.10 92.50 54577.60 88888.00 2015-09-07 01:22:34.625 250 12588.12 92.53 54577.60 88888.00 2015-09-07 01:22:34.750 250 12588.20 92.53 54577.62 88888.00 2015-09-07 01:22:34.875 250 12588.23 92.55 54577.62 88888.00 2015-09-07 01:22:35.000 250 12588.10 92.53 54577.62 88888.00 2015-09-07 01:22:35.125 250 12588.08 92.50 54577.62 88888.00 2015-09-07 01:22:35.250 250 12588.08 92.45 54577.62 88888.00 2015-09-07 01:22:35.375 250 12588.10 92.47 54577.62 88888.00 2015-09-07 01:22:35.500 250 12588.08 92.45 54577.65 88888.00 2015-09-07 01:22:35.625 250 12588.10 92.45 54577.65 88888.00 2015-09-07 01:22:35.750 250 12588.10 92.40 54577.62 88888.00 2015-09-07 01:22:35.875 250 12588.08 92.45 54577.65 88888.00 2015-09-07 01:22:36.000 250 12587.98 92.40 54577.62 88888.00 2015-09-07 01:22:36.125 250 12587.95 92.38 54577.65 88888.00 2015-09-07 01:22:36.250 250 12587.95 92.35 54577.65 88888.00 2015-09-07 01:22:36.375 250 12588.00 92.33 54577.65 88888.00 2015-09-07 01:22:36.500 250 12587.98 92.33 54577.68 88888.00 2015-09-07 01:22:36.625 250 12587.98 92.30 54577.68 88888.00 2015-09-07 01:22:36.750 250 12587.98 92.35 54577.70 88888.00 2015-09-07 01:22:36.875 250 12588.00 92.30 54577.70 88888.00 2015-09-07 01:22:37.000 250 12587.92 92.28 54577.70 88888.00 2015-09-07 01:22:37.125 250 12587.90 92.25 54577.70 88888.00 2015-09-07 01:22:37.250 250 12587.90 92.20 54577.70 88888.00 2015-09-07 01:22:37.375 250 12587.90 92.22 54577.70 88888.00 2015-09-07 01:22:37.500 250 12587.90 92.22 54577.72 88888.00 2015-09-07 01:22:37.625 250 12587.90 92.22 54577.72 88888.00 2015-09-07 01:22:37.750 250 12587.83 92.22 54577.72 88888.00 2015-09-07 01:22:37.875 250 12587.80 92.20 54577.75 88888.00 2015-09-07 01:22:38.000 250 12587.73 92.17 54577.72 88888.00 2015-09-07 01:22:38.125 250 12587.67 92.17 54577.72 88888.00 2015-09-07 01:22:38.250 250 12587.70 92.15 54577.75 88888.00 2015-09-07 01:22:38.375 250 12587.70 92.15 54577.75 88888.00 2015-09-07 01:22:38.500 250 12587.77 92.17 54577.75 88888.00 2015-09-07 01:22:38.625 250 12587.83 92.15 54577.75 88888.00 2015-09-07 01:22:38.750 250 12587.83 92.15 54577.75 88888.00 2015-09-07 01:22:38.875 250 12587.75 92.15 54577.75 88888.00 2015-09-07 01:22:39.000 250 12587.73 92.10 54577.75 88888.00 2015-09-07 01:22:39.125 250 12587.73 92.10 54577.78 88888.00 2015-09-07 01:22:39.250 250 12587.65 92.10 54577.78 88888.00 2015-09-07 01:22:39.375 250 12587.62 92.10 54577.75 88888.00 2015-09-07 01:22:39.500 250 12587.60 92.08 54577.75 88888.00 2015-09-07 01:22:39.625 250 12587.58 92.08 54577.75 88888.00 2015-09-07 01:22:39.750 250 12587.58 92.08 54577.75 88888.00 2015-09-07 01:22:39.875 250 12587.58 92.10 54577.78 88888.00 2015-09-07 01:22:40.000 250 12587.70 92.12 54577.78 88888.00 2015-09-07 01:22:40.125 250 12587.65 92.10 54577.80 88888.00 2015-09-07 01:22:40.250 250 12587.48 92.08 54577.80 88888.00 2015-09-07 01:22:40.375 250 12587.50 92.10 54577.78 88888.00 2015-09-07 01:22:40.500 250 12587.48 92.08 54577.78 88888.00 2015-09-07 01:22:40.625 250 12587.58 92.10 54577.78 88888.00 2015-09-07 01:22:40.750 250 12587.62 92.10 54577.78 88888.00 2015-09-07 01:22:40.875 250 12587.60 92.12 54577.80 88888.00 2015-09-07 01:22:41.000 250 12587.55 92.10 54577.78 88888.00 2015-09-07 01:22:41.125 250 12587.52 92.10 54577.75 88888.00 2015-09-07 01:22:41.250 250 12587.48 92.08 54577.75 88888.00 2015-09-07 01:22:41.375 250 12587.48 92.10 54577.78 88888.00 2015-09-07 01:22:41.500 250 12587.48 92.10 54577.78 88888.00 2015-09-07 01:22:41.625 250 12587.42 92.08 54577.78 88888.00 2015-09-07 01:22:41.750 250 12587.45 92.10 54577.80 88888.00 2015-09-07 01:22:41.875 250 12587.50 92.08 54577.80 88888.00 2015-09-07 01:22:42.000 250 12587.55 92.05 54577.75 88888.00 2015-09-07 01:22:42.125 250 12587.52 92.08 54577.78 88888.00 2015-09-07 01:22:42.250 250 12587.48 92.08 54577.78 88888.00 2015-09-07 01:22:42.375 250 12587.48 92.10 54577.78 88888.00 2015-09-07 01:22:42.500 250 12587.50 92.08 54577.80 88888.00 2015-09-07 01:22:42.625 250 12587.50 92.08 54577.80 88888.00 2015-09-07 01:22:42.750 250 12587.55 92.08 54577.82 88888.00 2015-09-07 01:22:42.875 250 12587.52 92.10 54577.80 88888.00 2015-09-07 01:22:43.000 250 12587.50 92.08 54577.78 88888.00 2015-09-07 01:22:43.125 250 12587.42 92.08 54577.80 88888.00 2015-09-07 01:22:43.250 250 12587.38 92.05 54577.80 88888.00 2015-09-07 01:22:43.375 250 12587.45 92.05 54577.80 88888.00 2015-09-07 01:22:43.500 250 12587.45 92.05 54577.78 88888.00 2015-09-07 01:22:43.625 250 12587.42 92.03 54577.78 88888.00 2015-09-07 01:22:43.750 250 12587.40 92.05 54577.78 88888.00 2015-09-07 01:22:43.875 250 12587.40 92.05 54577.78 88888.00 2015-09-07 01:22:44.000 250 12587.42 92.05 54577.80 88888.00 2015-09-07 01:22:44.125 250 12587.40 92.05 54577.80 88888.00 2015-09-07 01:22:44.250 250 12587.38 92.03 54577.80 88888.00 2015-09-07 01:22:44.375 250 12587.42 92.05 54577.78 88888.00 2015-09-07 01:22:44.500 250 12587.45 92.03 54577.78 88888.00 2015-09-07 01:22:44.625 250 12587.42 92.05 54577.80 88888.00 2015-09-07 01:22:44.750 250 12587.42 92.03 54577.80 88888.00 2015-09-07 01:22:44.875 250 12587.38 92.05 54577.80 88888.00 2015-09-07 01:22:45.000 250 12587.42 92.08 54577.80 88888.00 2015-09-07 01:22:45.125 250 12587.45 92.08 54577.82 88888.00 2015-09-07 01:22:45.250 250 12587.42 92.03 54577.80 88888.00 2015-09-07 01:22:45.375 250 12587.50 92.05 54577.78 88888.00 2015-09-07 01:22:45.500 250 12587.45 92.08 54577.78 88888.00 2015-09-07 01:22:45.625 250 12587.48 92.05 54577.78 88888.00 2015-09-07 01:22:45.750 250 12587.55 92.08 54577.78 88888.00 2015-09-07 01:22:45.875 250 12587.62 92.08 54577.78 88888.00 2015-09-07 01:22:46.000 250 12587.55 92.10 54577.75 88888.00 2015-09-07 01:22:46.125 250 12587.52 92.10 54577.75 88888.00 2015-09-07 01:22:46.250 250 12587.50 92.10 54577.72 88888.00 2015-09-07 01:22:46.375 250 12587.50 92.10 54577.78 88888.00 2015-09-07 01:22:46.500 250 12587.45 92.12 54577.78 88888.00 2015-09-07 01:22:46.625 250 12587.42 92.10 54577.78 88888.00 2015-09-07 01:22:46.750 250 12587.50 92.10 54577.78 88888.00 2015-09-07 01:22:46.875 250 12587.52 92.08 54577.78 88888.00 2015-09-07 01:22:47.000 250 12587.52 92.10 54577.75 88888.00 2015-09-07 01:22:47.125 250 12587.52 92.10 54577.78 88888.00 2015-09-07 01:22:47.250 250 12587.48 92.08 54577.78 88888.00 2015-09-07 01:22:47.375 250 12587.50 92.08 54577.78 88888.00 2015-09-07 01:22:47.500 250 12587.52 92.05 54577.75 88888.00 2015-09-07 01:22:47.625 250 12587.58 92.08 54577.78 88888.00 2015-09-07 01:22:47.750 250 12587.60 92.10 54577.78 88888.00 2015-09-07 01:22:47.875 250 12587.58 92.10 54577.78 88888.00 2015-09-07 01:22:48.000 250 12587.58 92.08 54577.75 88888.00 2015-09-07 01:22:48.125 250 12587.58 92.08 54577.78 88888.00 2015-09-07 01:22:48.250 250 12587.48 92.05 54577.78 88888.00 2015-09-07 01:22:48.375 250 12587.50 92.08 54577.78 88888.00 2015-09-07 01:22:48.500 250 12587.52 92.10 54577.80 88888.00 2015-09-07 01:22:48.625 250 12587.58 92.05 54577.80 88888.00 2015-09-07 01:22:48.750 250 12587.62 92.05 54577.80 88888.00 2015-09-07 01:22:48.875 250 12587.60 92.08 54577.80 88888.00 2015-09-07 01:22:49.000 250 12587.55 92.05 54577.80 88888.00 2015-09-07 01:22:49.125 250 12587.50 92.05 54577.80 88888.00 2015-09-07 01:22:49.250 250 12587.50 92.05 54577.80 88888.00 2015-09-07 01:22:49.375 250 12587.48 92.08 54577.78 88888.00 2015-09-07 01:22:49.500 250 12587.42 92.05 54577.78 88888.00 2015-09-07 01:22:49.625 250 12587.40 92.03 54577.78 88888.00 2015-09-07 01:22:49.750 250 12587.48 92.05 54577.78 88888.00 2015-09-07 01:22:49.875 250 12587.45 92.03 54577.80 88888.00 2015-09-07 01:22:50.000 250 12587.40 92.03 54577.80 88888.00 2015-09-07 01:22:50.125 250 12587.45 92.05 54577.80 88888.00 2015-09-07 01:22:50.250 250 12587.40 92.03 54577.80 88888.00 2015-09-07 01:22:50.375 250 12587.42 92.08 54577.80 88888.00 2015-09-07 01:22:50.500 250 12587.40 92.08 54577.78 88888.00 2015-09-07 01:22:50.625 250 12587.48 92.08 54577.78 88888.00 2015-09-07 01:22:50.750 250 12587.52 92.05 54577.78 88888.00 2015-09-07 01:22:50.875 250 12587.52 92.05 54577.78 88888.00 2015-09-07 01:22:51.000 250 12587.50 92.03 54577.78 88888.00 2015-09-07 01:22:51.125 250 12587.50 92.05 54577.80 88888.00 2015-09-07 01:22:51.250 250 12587.48 92.05 54577.82 88888.00 2015-09-07 01:22:51.375 250 12587.50 92.10 54577.82 88888.00 2015-09-07 01:22:51.500 250 12587.50 92.10 54577.82 88888.00 2015-09-07 01:22:51.625 250 12587.48 92.10 54577.82 88888.00 2015-09-07 01:22:51.750 250 12587.48 92.10 54577.80 88888.00 2015-09-07 01:22:51.875 250 12587.48 92.08 54577.80 88888.00 2015-09-07 01:22:52.000 250 12587.45 92.05 54577.75 88888.00 2015-09-07 01:22:52.125 250 12587.45 92.05 54577.78 88888.00 2015-09-07 01:22:52.250 250 12587.48 92.10 54577.82 88888.00 2015-09-07 01:22:52.375 250 12587.45 92.12 54577.78 88888.00 2015-09-07 01:22:52.500 250 12587.45 92.08 54577.78 88888.00 2015-09-07 01:22:52.625 250 12587.45 92.08 54577.78 88888.00 2015-09-07 01:22:52.750 250 12587.45 92.10 54577.78 88888.00 2015-09-07 01:22:52.875 250 12587.48 92.10 54577.78 88888.00 2015-09-07 01:22:53.000 250 12587.45 92.10 54577.78 88888.00 2015-09-07 01:22:53.125 250 12587.48 92.10 54577.80 88888.00 2015-09-07 01:22:53.250 250 12587.45 92.10 54577.78 88888.00 2015-09-07 01:22:53.375 250 12587.48 92.12 54577.78 88888.00 2015-09-07 01:22:53.500 250 12587.48 92.12 54577.80 88888.00 2015-09-07 01:22:53.625 250 12587.50 92.12 54577.80 88888.00 2015-09-07 01:22:53.750 250 12587.50 92.12 54577.78 88888.00 2015-09-07 01:22:53.875 250 12587.55 92.15 54577.78 88888.00 2015-09-07 01:22:54.000 250 12587.52 92.12 54577.80 88888.00 2015-09-07 01:22:54.125 250 12587.52 92.10 54577.80 88888.00 2015-09-07 01:22:54.250 250 12587.52 92.08 54577.80 88888.00 2015-09-07 01:22:54.375 250 12587.55 92.08 54577.80 88888.00 2015-09-07 01:22:54.500 250 12587.52 92.08 54577.80 88888.00 2015-09-07 01:22:54.625 250 12587.48 92.05 54577.82 88888.00 2015-09-07 01:22:54.750 250 12587.48 92.10 54577.85 88888.00 2015-09-07 01:22:54.875 250 12587.42 92.10 54577.78 88888.00 2015-09-07 01:22:55.000 250 12587.38 92.10 54577.78 88888.00 2015-09-07 01:22:55.125 250 12587.38 92.15 54577.80 88888.00 2015-09-07 01:22:55.250 250 12587.35 92.17 54577.82 88888.00 2015-09-07 01:22:55.375 250 12587.38 92.15 54577.80 88888.00 2015-09-07 01:22:55.500 250 12587.38 92.12 54577.82 88888.00 2015-09-07 01:22:55.625 250 12587.40 92.12 54577.80 88888.00 2015-09-07 01:22:55.750 250 12587.38 92.12 54577.82 88888.00 2015-09-07 01:22:55.875 250 12587.38 92.15 54577.85 88888.00 2015-09-07 01:22:56.000 250 12587.45 92.12 54577.80 88888.00 2015-09-07 01:22:56.125 250 12587.48 92.12 54577.80 88888.00 2015-09-07 01:22:56.250 250 12587.50 92.12 54577.80 88888.00 2015-09-07 01:22:56.375 250 12587.55 92.17 54577.80 88888.00 2015-09-07 01:22:56.500 250 12587.52 92.20 54577.80 88888.00 2015-09-07 01:22:56.625 250 12587.52 92.17 54577.80 88888.00 2015-09-07 01:22:56.750 250 12587.55 92.17 54577.80 88888.00 2015-09-07 01:22:56.875 250 12587.50 92.15 54577.78 88888.00 2015-09-07 01:22:57.000 250 12587.50 92.15 54577.75 88888.00 2015-09-07 01:22:57.125 250 12587.52 92.15 54577.75 88888.00 2015-09-07 01:22:57.250 250 12587.55 92.15 54577.80 88888.00 2015-09-07 01:22:57.375 250 12587.58 92.20 54577.80 88888.00 2015-09-07 01:22:57.500 250 12587.60 92.15 54577.78 88888.00 2015-09-07 01:22:57.625 250 12587.58 92.15 54577.75 88888.00 2015-09-07 01:22:57.750 250 12587.58 92.12 54577.75 88888.00 2015-09-07 01:22:57.875 250 12587.50 92.15 54577.80 88888.00 2015-09-07 01:22:58.000 250 12587.50 92.15 54577.80 88888.00 2015-09-07 01:22:58.125 250 12587.52 92.15 54577.78 88888.00 2015-09-07 01:22:58.250 250 12587.48 92.15 54577.78 88888.00 2015-09-07 01:22:58.375 250 12587.50 92.12 54577.75 88888.00 2015-09-07 01:22:58.500 250 12587.45 92.15 54577.78 88888.00 2015-09-07 01:22:58.625 250 12587.45 92.17 54577.78 88888.00 2015-09-07 01:22:58.750 250 12587.52 92.15 54577.78 88888.00 2015-09-07 01:22:58.875 250 12587.52 92.12 54577.75 88888.00 2015-09-07 01:22:59.000 250 12587.48 92.12 54577.75 88888.00 2015-09-07 01:22:59.125 250 12587.42 92.12 54577.78 88888.00 2015-09-07 01:22:59.250 250 12587.48 92.15 54577.78 88888.00 2015-09-07 01:22:59.375 250 12587.55 92.15 54577.75 88888.00 2015-09-07 01:22:59.500 250 12587.55 92.12 54577.72 88888.00 2015-09-07 01:22:59.625 250 12587.55 92.10 54577.75 88888.00 2015-09-07 01:22:59.750 250 12587.48 92.10 54577.75 88888.00 2015-09-07 01:22:59.875 250 12587.48 92.10 54577.75 88888.00 2015-09-07 01:23:00.000 250 12587.50 92.08 54577.72 88888.00 2015-09-07 01:23:00.125 250 12587.55 92.08 54577.75 88888.00 2015-09-07 01:23:00.250 250 12587.52 92.08 54577.75 88888.00 2015-09-07 01:23:00.375 250 12587.58 92.08 54577.75 88888.00 2015-09-07 01:23:00.500 250 12587.55 92.08 54577.75 88888.00 2015-09-07 01:23:00.625 250 12587.67 92.05 54577.75 88888.00 2015-09-07 01:23:00.750 250 12587.65 92.08 54577.75 88888.00 2015-09-07 01:23:00.875 250 12587.58 92.05 54577.75 88888.00 2015-09-07 01:23:01.000 250 12587.62 92.05 54577.72 88888.00 2015-09-07 01:23:01.125 250 12587.62 92.05 54577.75 88888.00 2015-09-07 01:23:01.250 250 12587.52 92.03 54577.78 88888.00 2015-09-07 01:23:01.375 250 12587.48 92.05 54577.75 88888.00 2015-09-07 01:23:01.500 250 12587.48 92.05 54577.72 88888.00 2015-09-07 01:23:01.625 250 12587.55 92.05 54577.75 88888.00 2015-09-07 01:23:01.750 250 12587.52 92.08 54577.75 88888.00 2015-09-07 01:23:01.875 250 12587.52 92.08 54577.75 88888.00 2015-09-07 01:23:02.000 250 12587.58 92.08 54577.75 88888.00 2015-09-07 01:23:02.125 250 12587.55 92.08 54577.78 88888.00 2015-09-07 01:23:02.250 250 12587.52 92.08 54577.78 88888.00 2015-09-07 01:23:02.375 250 12587.58 92.08 54577.78 88888.00 2015-09-07 01:23:02.500 250 12587.52 92.05 54577.75 88888.00 2015-09-07 01:23:02.625 250 12587.55 92.08 54577.72 88888.00 2015-09-07 01:23:02.750 250 12587.55 92.05 54577.72 88888.00 2015-09-07 01:23:02.875 250 12587.62 92.03 54577.75 88888.00 2015-09-07 01:23:03.000 250 12587.62 92.03 54577.75 88888.00 2015-09-07 01:23:03.125 250 12587.62 92.00 54577.78 88888.00 2015-09-07 01:23:03.250 250 12587.58 92.00 54577.75 88888.00 2015-09-07 01:23:03.375 250 12587.60 92.03 54577.72 88888.00 2015-09-07 01:23:03.500 250 12587.60 92.03 54577.72 88888.00 2015-09-07 01:23:03.625 250 12587.58 92.08 54577.72 88888.00 2015-09-07 01:23:03.750 250 12587.55 92.08 54577.72 88888.00 2015-09-07 01:23:03.875 250 12587.52 92.08 54577.70 88888.00 2015-09-07 01:23:04.000 250 12587.58 92.08 54577.70 88888.00 2015-09-07 01:23:04.125 250 12587.62 92.08 54577.72 88888.00 2015-09-07 01:23:04.250 250 12587.55 92.05 54577.70 88888.00 2015-09-07 01:23:04.375 250 12587.55 92.05 54577.72 88888.00 2015-09-07 01:23:04.500 250 12587.55 92.03 54577.72 88888.00 2015-09-07 01:23:04.625 250 12587.60 92.03 54577.70 88888.00 2015-09-07 01:23:04.750 250 12587.67 92.05 54577.70 88888.00 2015-09-07 01:23:04.875 250 12587.70 92.08 54577.70 88888.00 2015-09-07 01:23:05.000 250 12587.65 92.05 54577.70 88888.00 2015-09-07 01:23:05.125 250 12587.62 92.03 54577.70 88888.00 2015-09-07 01:23:05.250 250 12587.65 92.05 54577.72 88888.00 2015-09-07 01:23:05.375 250 12587.73 92.05 54577.72 88888.00 2015-09-07 01:23:05.500 250 12587.70 92.08 54577.70 88888.00 2015-09-07 01:23:05.625 250 12587.67 92.03 54577.70 88888.00 2015-09-07 01:23:05.750 250 12587.70 92.03 54577.70 88888.00 2015-09-07 01:23:05.875 250 12587.75 92.05 54577.72 88888.00 2015-09-07 01:23:06.000 250 12587.75 92.05 54577.72 88888.00 2015-09-07 01:23:06.125 250 12587.67 92.05 54577.72 88888.00 2015-09-07 01:23:06.250 250 12587.70 92.05 54577.70 88888.00 2015-09-07 01:23:06.375 250 12587.77 92.05 54577.68 88888.00 2015-09-07 01:23:06.500 250 12587.70 92.08 54577.70 88888.00 2015-09-07 01:23:06.625 250 12587.73 92.08 54577.68 88888.00 2015-09-07 01:23:06.750 250 12587.67 92.08 54577.68 88888.00 2015-09-07 01:23:06.875 250 12587.70 92.08 54577.68 88888.00 2015-09-07 01:23:07.000 250 12587.77 92.08 54577.70 88888.00 2015-09-07 01:23:07.125 250 12587.77 92.05 54577.70 88888.00 2015-09-07 01:23:07.250 250 12587.67 92.08 54577.72 88888.00 2015-09-07 01:23:07.375 250 12587.70 92.08 54577.68 88888.00 2015-09-07 01:23:07.500 250 12587.80 92.10 54577.68 88888.00 2015-09-07 01:23:07.625 250 12587.90 92.12 54577.68 88888.00 2015-09-07 01:23:07.750 250 12587.88 92.12 54577.70 88888.00 2015-09-07 01:23:07.875 250 12587.75 92.12 54577.70 88888.00 2015-09-07 01:23:08.000 250 12587.67 92.15 54577.70 88888.00 2015-09-07 01:23:08.125 250 12587.75 92.15 54577.70 88888.00 2015-09-07 01:23:08.250 250 12587.83 92.15 54577.70 88888.00 2015-09-07 01:23:08.375 250 12587.85 92.17 54577.68 88888.00 2015-09-07 01:23:08.500 250 12587.85 92.20 54577.65 88888.00 2015-09-07 01:23:08.625 250 12587.80 92.20 54577.65 88888.00 2015-09-07 01:23:08.750 250 12587.83 92.15 54577.65 88888.00 2015-09-07 01:23:08.875 250 12587.85 92.15 54577.65 88888.00 2015-09-07 01:23:09.000 250 12587.88 92.17 54577.65 88888.00 2015-09-07 01:23:09.125 250 12587.85 92.15 54577.65 88888.00 2015-09-07 01:23:09.250 250 12587.77 92.17 54577.65 88888.00 2015-09-07 01:23:09.375 250 12587.85 92.20 54577.68 88888.00 2015-09-07 01:23:09.500 250 12587.88 92.20 54577.62 88888.00 2015-09-07 01:23:09.625 250 12587.90 92.20 54577.65 88888.00 2015-09-07 01:23:09.750 250 12587.98 92.20 54577.62 88888.00 2015-09-07 01:23:09.875 250 12588.00 92.20 54577.62 88888.00 2015-09-07 01:23:10.000 250 12588.00 92.17 54577.62 88888.00 2015-09-07 01:23:10.125 250 12587.98 92.20 54577.62 88888.00 2015-09-07 01:23:10.250 250 12588.02 92.22 54577.62 88888.00 2015-09-07 01:23:10.375 250 12588.05 92.22 54577.60 88888.00 2015-09-07 01:23:10.500 250 12588.02 92.17 54577.60 88888.00 2015-09-07 01:23:10.625 250 12588.05 92.20 54577.62 88888.00 2015-09-07 01:23:10.750 250 12588.05 92.25 54577.62 88888.00 2015-09-07 01:23:10.875 250 12588.08 92.25 54577.62 88888.00 2015-09-07 01:23:11.000 250 12588.08 92.25 54577.62 88888.00 2015-09-07 01:23:11.125 250 12588.12 92.22 54577.62 88888.00 2015-09-07 01:23:11.250 250 12588.15 92.20 54577.62 88888.00 2015-09-07 01:23:11.375 250 12588.17 92.20 54577.62 88888.00 2015-09-07 01:23:11.500 250 12588.25 92.17 54577.60 88888.00 2015-09-07 01:23:11.625 250 12588.27 92.17 54577.60 88888.00 2015-09-07 01:23:11.750 250 12588.25 92.20 54577.60 88888.00 2015-09-07 01:23:11.875 250 12588.27 92.22 54577.60 88888.00 2015-09-07 01:23:12.000 250 12588.20 92.20 54577.57 88888.00 2015-09-07 01:23:12.125 250 12588.15 92.20 54577.55 88888.00 2015-09-07 01:23:12.250 250 12588.12 92.20 54577.57 88888.00 2015-09-07 01:23:12.375 250 12588.17 92.20 54577.57 88888.00 2015-09-07 01:23:12.500 250 12588.17 92.20 54577.60 88888.00 2015-09-07 01:23:12.625 250 12588.20 92.20 54577.57 88888.00 2015-09-07 01:23:12.750 250 12588.23 92.20 54577.57 88888.00 2015-09-07 01:23:12.875 250 12588.20 92.17 54577.55 88888.00 2015-09-07 01:23:13.000 250 12588.23 92.17 54577.53 88888.00 2015-09-07 01:23:13.125 250 12588.25 92.22 54577.55 88888.00 2015-09-07 01:23:13.250 250 12588.23 92.17 54577.55 88888.00 2015-09-07 01:23:13.375 250 12588.25 92.20 54577.55 88888.00 2015-09-07 01:23:13.500 250 12588.25 92.20 54577.50 88888.00 2015-09-07 01:23:13.625 250 12588.30 92.22 54577.53 88888.00 2015-09-07 01:23:13.750 250 12588.33 92.25 54577.53 88888.00 2015-09-07 01:23:13.875 250 12588.33 92.25 54577.53 88888.00 2015-09-07 01:23:14.000 250 12588.33 92.22 54577.50 88888.00 2015-09-07 01:23:14.125 250 12588.27 92.22 54577.53 88888.00 2015-09-07 01:23:14.250 250 12588.25 92.20 54577.50 88888.00 2015-09-07 01:23:14.375 250 12588.27 92.22 54577.53 88888.00 2015-09-07 01:23:14.500 250 12588.35 92.28 54577.53 88888.00 2015-09-07 01:23:14.625 250 12588.50 92.28 54577.55 88888.00 2015-09-07 01:23:14.750 250 12588.50 92.28 54577.55 88888.00 2015-09-07 01:23:14.875 250 12588.42 92.28 54577.53 88888.00 2015-09-07 01:23:15.000 250 12588.45 92.25 54577.53 88888.00 2015-09-07 01:23:15.125 250 12588.45 92.22 54577.50 88888.00 2015-09-07 01:23:15.250 250 12588.42 92.25 54577.53 88888.00 2015-09-07 01:23:15.375 250 12588.40 92.25 54577.53 88888.00 2015-09-07 01:23:15.500 250 12588.42 92.22 54577.53 88888.00 2015-09-07 01:23:15.625 250 12588.50 92.22 54577.53 88888.00 2015-09-07 01:23:15.750 250 12588.52 92.28 54577.50 88888.00 2015-09-07 01:23:15.875 250 12588.48 92.20 54577.47 88888.00 2015-09-07 01:23:16.000 250 12588.45 92.22 54577.47 88888.00 2015-09-07 01:23:16.125 250 12588.42 92.22 54577.50 88888.00 2015-09-07 01:23:16.250 250 12588.38 92.22 54577.50 88888.00 2015-09-07 01:23:16.375 250 12588.45 92.22 54577.47 88888.00 2015-09-07 01:23:16.500 250 12588.55 92.25 54577.47 88888.00 2015-09-07 01:23:16.625 250 12588.55 92.25 54577.47 88888.00 2015-09-07 01:23:16.750 250 12588.52 92.25 54577.47 88888.00 2015-09-07 01:23:16.875 250 12588.58 92.22 54577.47 88888.00 2015-09-07 01:23:17.000 250 12588.60 92.25 54577.50 88888.00 2015-09-07 01:23:17.125 250 12588.60 92.28 54577.50 88888.00 2015-09-07 01:23:17.250 250 12588.55 92.25 54577.50 88888.00 2015-09-07 01:23:17.375 250 12588.58 92.25 54577.50 88888.00 2015-09-07 01:23:17.500 250 12588.60 92.28 54577.53 88888.00 2015-09-07 01:23:17.625 250 12588.58 92.25 54577.50 88888.00 2015-09-07 01:23:17.750 250 12588.58 92.28 54577.47 88888.00 2015-09-07 01:23:17.875 250 12588.52 92.25 54577.47 88888.00 2015-09-07 01:23:18.000 250 12588.55 92.25 54577.47 88888.00 2015-09-07 01:23:18.125 250 12588.50 92.28 54577.47 88888.00 2015-09-07 01:23:18.250 250 12588.50 92.28 54577.45 88888.00 2015-09-07 01:23:18.375 250 12588.58 92.30 54577.45 88888.00 2015-09-07 01:23:18.500 250 12588.62 92.30 54577.45 88888.00 2015-09-07 01:23:18.625 250 12588.62 92.33 54577.47 88888.00 2015-09-07 01:23:18.750 250 12588.62 92.33 54577.47 88888.00 2015-09-07 01:23:18.875 250 12588.58 92.33 54577.45 88888.00 2015-09-07 01:23:19.000 250 12588.55 92.33 54577.45 88888.00 2015-09-07 01:23:19.125 250 12588.55 92.33 54577.45 88888.00 2015-09-07 01:23:19.250 250 12588.60 92.30 54577.43 88888.00 2015-09-07 01:23:19.375 250 12588.62 92.30 54577.43 88888.00 2015-09-07 01:23:19.500 250 12588.60 92.33 54577.43 88888.00 2015-09-07 01:23:19.625 250 12588.67 92.35 54577.43 88888.00 2015-09-07 01:23:19.750 250 12588.67 92.40 54577.43 88888.00 2015-09-07 01:23:19.875 250 12588.73 92.40 54577.43 88888.00 2015-09-07 01:23:20.000 250 12588.73 92.40 54577.43 88888.00 2015-09-07 01:23:20.125 250 12588.73 92.35 54577.43 88888.00 2015-09-07 01:23:20.250 250 12588.70 92.33 54577.43 88888.00 2015-09-07 01:23:20.375 250 12588.73 92.40 54577.43 88888.00 2015-09-07 01:23:20.500 250 12588.73 92.45 54577.43 88888.00 2015-09-07 01:23:20.625 250 12588.75 92.42 54577.40 88888.00 2015-09-07 01:23:20.750 250 12588.75 92.45 54577.40 88888.00 2015-09-07 01:23:20.875 250 12588.73 92.42 54577.43 88888.00 2015-09-07 01:23:21.000 250 12588.73 92.47 54577.40 88888.00 2015-09-07 01:23:21.125 250 12588.73 92.47 54577.40 88888.00 2015-09-07 01:23:21.250 250 12588.73 92.50 54577.38 88888.00 2015-09-07 01:23:21.375 250 12588.77 92.50 54577.38 88888.00 2015-09-07 01:23:21.500 250 12588.80 92.50 54577.40 88888.00 2015-09-07 01:23:21.625 250 12588.80 92.53 54577.40 88888.00 2015-09-07 01:23:21.750 250 12588.75 92.53 54577.38 88888.00 2015-09-07 01:23:21.875 250 12588.73 92.50 54577.40 88888.00 2015-09-07 01:23:22.000 250 12588.75 92.50 54577.38 88888.00 2015-09-07 01:23:22.125 250 12588.75 92.47 54577.38 88888.00 2015-09-07 01:23:22.250 250 12588.70 92.47 54577.38 88888.00 2015-09-07 01:23:22.375 250 12588.80 92.53 54577.40 88888.00 2015-09-07 01:23:22.500 250 12588.85 92.55 54577.40 88888.00 2015-09-07 01:23:22.625 250 12588.80 92.53 54577.38 88888.00 2015-09-07 01:23:22.750 250 12588.83 92.53 54577.35 88888.00 2015-09-07 01:23:22.875 250 12588.88 92.53 54577.35 88888.00 2015-09-07 01:23:23.000 250 12588.88 92.55 54577.35 88888.00 2015-09-07 01:23:23.125 250 12588.92 92.58 54577.38 88888.00 2015-09-07 01:23:23.250 250 12588.88 92.55 54577.40 88888.00 2015-09-07 01:23:23.375 250 12588.90 92.58 54577.43 88888.00 2015-09-07 01:23:23.500 250 12588.90 92.60 54577.38 88888.00 2015-09-07 01:23:23.625 250 12588.90 92.60 54577.35 88888.00 2015-09-07 01:23:23.750 250 12588.90 92.58 54577.32 88888.00 2015-09-07 01:23:23.875 250 12588.92 92.58 54577.32 88888.00 2015-09-07 01:23:24.000 250 12588.95 92.60 54577.32 88888.00 2015-09-07 01:23:24.125 250 12588.95 92.60 54577.35 88888.00 2015-09-07 01:23:24.250 250 12588.90 92.60 54577.32 88888.00 2015-09-07 01:23:24.375 250 12588.95 92.62 54577.32 88888.00 2015-09-07 01:23:24.500 250 12588.95 92.65 54577.30 88888.00 2015-09-07 01:23:24.625 250 12588.95 92.65 54577.32 88888.00 2015-09-07 01:23:24.750 250 12588.95 92.65 54577.32 88888.00 2015-09-07 01:23:24.875 250 12588.95 92.62 54577.32 88888.00 2015-09-07 01:23:25.000 250 12588.98 92.67 54577.32 88888.00 2015-09-07 01:23:25.125 250 12588.98 92.70 54577.32 88888.00 2015-09-07 01:23:25.250 250 12588.95 92.67 54577.32 88888.00 2015-09-07 01:23:25.375 250 12589.00 92.67 54577.35 88888.00 2015-09-07 01:23:25.500 250 12589.02 92.67 54577.32 88888.00 2015-09-07 01:23:25.625 250 12589.02 92.72 54577.32 88888.00 2015-09-07 01:23:25.750 250 12589.00 92.75 54577.32 88888.00 2015-09-07 01:23:25.875 250 12588.98 92.75 54577.35 88888.00 2015-09-07 01:23:26.000 250 12589.00 92.75 54577.35 88888.00 2015-09-07 01:23:26.125 250 12589.05 92.78 54577.32 88888.00 2015-09-07 01:23:26.250 250 12589.00 92.78 54577.32 88888.00 2015-09-07 01:23:26.375 250 12589.00 92.78 54577.32 88888.00 2015-09-07 01:23:26.500 250 12589.00 92.78 54577.32 88888.00 2015-09-07 01:23:26.625 250 12589.02 92.75 54577.35 88888.00 2015-09-07 01:23:26.750 250 12589.00 92.75 54577.32 88888.00 2015-09-07 01:23:26.875 250 12589.00 92.75 54577.32 88888.00 2015-09-07 01:23:27.000 250 12589.05 92.75 54577.30 88888.00 2015-09-07 01:23:27.125 250 12589.05 92.75 54577.28 88888.00 2015-09-07 01:23:27.250 250 12589.02 92.78 54577.30 88888.00 2015-09-07 01:23:27.375 250 12589.05 92.80 54577.30 88888.00 2015-09-07 01:23:27.500 250 12589.10 92.83 54577.30 88888.00 2015-09-07 01:23:27.625 250 12589.12 92.83 54577.32 88888.00 2015-09-07 01:23:27.750 250 12589.12 92.80 54577.30 88888.00 2015-09-07 01:23:27.875 250 12589.05 92.80 54577.30 88888.00 2015-09-07 01:23:28.000 250 12589.00 92.83 54577.30 88888.00 2015-09-07 01:23:28.125 250 12589.02 92.83 54577.30 88888.00 2015-09-07 01:23:28.250 250 12589.02 92.83 54577.30 88888.00 2015-09-07 01:23:28.375 250 12589.10 92.80 54577.30 88888.00 2015-09-07 01:23:28.500 250 12589.08 92.83 54577.25 88888.00 2015-09-07 01:23:28.625 250 12589.10 92.83 54577.28 88888.00 2015-09-07 01:23:28.750 250 12589.15 92.83 54577.28 88888.00 2015-09-07 01:23:28.875 250 12589.10 92.88 54577.30 88888.00 2015-09-07 01:23:29.000 250 12589.08 92.90 54577.32 88888.00 2015-09-07 01:23:29.125 250 12589.08 92.88 54577.30 88888.00 2015-09-07 01:23:29.250 250 12589.10 92.88 54577.28 88888.00 2015-09-07 01:23:29.375 250 12589.15 92.88 54577.22 88888.00 2015-09-07 01:23:29.500 250 12589.17 92.88 54577.22 88888.00 2015-09-07 01:23:29.625 250 12589.20 92.88 54577.22 88888.00 2015-09-07 01:23:29.750 250 12589.20 92.90 54577.22 88888.00 2015-09-07 01:23:29.875 250 12589.17 92.92 54577.25 88888.00 2015-09-07 01:23:30.000 250 12589.17 92.97 54577.25 88888.00 2015-09-07 01:23:30.125 250 12589.20 92.95 54577.28 88888.00 2015-09-07 01:23:30.250 250 12589.27 92.92 54577.28 88888.00 2015-09-07 01:23:30.375 250 12589.27 92.97 54577.28 88888.00 2015-09-07 01:23:30.500 250 12589.15 92.97 54577.30 88888.00 2015-09-07 01:23:30.625 250 12589.12 93.00 54577.30 88888.00 2015-09-07 01:23:30.750 250 12589.15 93.03 54577.28 88888.00 2015-09-07 01:23:30.875 250 12589.17 93.03 54577.28 88888.00 2015-09-07 01:23:31.000 250 12589.23 93.05 54577.28 88888.00 2015-09-07 01:23:31.125 250 12589.25 93.03 54577.30 88888.00 2015-09-07 01:23:31.250 250 12589.17 93.05 54577.30 88888.00 2015-09-07 01:23:31.375 250 12589.17 93.05 54577.30 88888.00 2015-09-07 01:23:31.500 250 12589.17 93.05 54577.25 88888.00 2015-09-07 01:23:31.625 250 12589.17 93.08 54577.28 88888.00 2015-09-07 01:23:31.750 250 12589.20 93.10 54577.28 88888.00 2015-09-07 01:23:31.875 250 12589.15 93.08 54577.25 88888.00 2015-09-07 01:23:32.000 250 12589.10 93.08 54577.25 88888.00 2015-09-07 01:23:32.125 250 12589.10 93.08 54577.30 88888.00 2015-09-07 01:23:32.250 250 12589.12 93.08 54577.28 88888.00 2015-09-07 01:23:32.375 250 12589.17 93.08 54577.28 88888.00 2015-09-07 01:23:32.500 250 12589.15 93.10 54577.28 88888.00 2015-09-07 01:23:32.625 250 12589.15 93.12 54577.25 88888.00 2015-09-07 01:23:32.750 250 12589.12 93.10 54577.30 88888.00 2015-09-07 01:23:32.875 250 12589.15 93.10 54577.30 88888.00 2015-09-07 01:23:33.000 250 12589.23 93.10 54577.30 88888.00 2015-09-07 01:23:33.125 250 12589.20 93.10 54577.30 88888.00 2015-09-07 01:23:33.250 250 12589.17 93.10 54577.30 88888.00 2015-09-07 01:23:33.375 250 12589.20 93.12 54577.30 88888.00 2015-09-07 01:23:33.500 250 12589.20 93.15 54577.28 88888.00 2015-09-07 01:23:33.625 250 12589.27 93.15 54577.28 88888.00 2015-09-07 01:23:33.750 250 12589.27 93.15 54577.28 88888.00 2015-09-07 01:23:33.875 250 12589.25 93.12 54577.25 88888.00 2015-09-07 01:23:34.000 250 12589.20 93.15 54577.25 88888.00 2015-09-07 01:23:34.125 250 12589.17 93.12 54577.25 88888.00 2015-09-07 01:23:34.250 250 12589.20 93.12 54577.28 88888.00 2015-09-07 01:23:34.375 250 12589.27 93.15 54577.28 88888.00 2015-09-07 01:23:34.500 250 12589.27 93.17 54577.25 88888.00 2015-09-07 01:23:34.625 250 12589.23 93.17 54577.28 88888.00 2015-09-07 01:23:34.750 250 12589.17 93.17 54577.28 88888.00 2015-09-07 01:23:34.875 250 12589.20 93.17 54577.30 88888.00 2015-09-07 01:23:35.000 250 12589.23 93.17 54577.28 88888.00 2015-09-07 01:23:35.125 250 12589.20 93.17 54577.28 88888.00 2015-09-07 01:23:35.250 250 12589.17 93.17 54577.30 88888.00 2015-09-07 01:23:35.375 250 12589.20 93.17 54577.30 88888.00 2015-09-07 01:23:35.500 250 12589.20 93.17 54577.32 88888.00 2015-09-07 01:23:35.625 250 12589.20 93.22 54577.30 88888.00 2015-09-07 01:23:35.750 250 12589.30 93.22 54577.30 88888.00 2015-09-07 01:23:35.875 250 12589.38 93.20 54577.30 88888.00 2015-09-07 01:23:36.000 250 12589.35 93.22 54577.32 88888.00 2015-09-07 01:23:36.125 250 12589.23 93.22 54577.30 88888.00 2015-09-07 01:23:36.250 250 12589.20 93.20 54577.30 88888.00 2015-09-07 01:23:36.375 250 12589.23 93.20 54577.30 88888.00 2015-09-07 01:23:36.500 250 12589.20 93.20 54577.30 88888.00 2015-09-07 01:23:36.625 250 12589.23 93.20 54577.30 88888.00 2015-09-07 01:23:36.750 250 12589.25 93.22 54577.30 88888.00 2015-09-07 01:23:36.875 250 12589.23 93.22 54577.28 88888.00 2015-09-07 01:23:37.000 250 12589.25 93.25 54577.25 88888.00 2015-09-07 01:23:37.125 250 12589.33 93.25 54577.28 88888.00 2015-09-07 01:23:37.250 250 12589.25 93.22 54577.28 88888.00 2015-09-07 01:23:37.375 250 12589.23 93.25 54577.28 88888.00 2015-09-07 01:23:37.500 250 12589.25 93.22 54577.28 88888.00 2015-09-07 01:23:37.625 250 12589.23 93.25 54577.30 88888.00 2015-09-07 01:23:37.750 250 12589.17 93.25 54577.30 88888.00 2015-09-07 01:23:37.875 250 12589.23 93.25 54577.30 88888.00 2015-09-07 01:23:38.000 250 12589.23 93.25 54577.28 88888.00 2015-09-07 01:23:38.125 250 12589.25 93.25 54577.30 88888.00 2015-09-07 01:23:38.250 250 12589.23 93.25 54577.28 88888.00 2015-09-07 01:23:38.375 250 12589.20 93.22 54577.30 88888.00 2015-09-07 01:23:38.500 250 12589.23 93.22 54577.30 88888.00 2015-09-07 01:23:38.625 250 12589.23 93.28 54577.30 88888.00 2015-09-07 01:23:38.750 250 12589.23 93.25 54577.28 88888.00 2015-09-07 01:23:38.875 250 12589.25 93.22 54577.30 88888.00 2015-09-07 01:23:39.000 250 12589.23 93.22 54577.28 88888.00 2015-09-07 01:23:39.125 250 12589.17 93.25 54577.28 88888.00 2015-09-07 01:23:39.250 250 12589.17 93.28 54577.32 88888.00 2015-09-07 01:23:39.375 250 12589.17 93.28 54577.30 88888.00 2015-09-07 01:23:39.500 250 12589.17 93.22 54577.32 88888.00 2015-09-07 01:23:39.625 250 12589.17 93.22 54577.32 88888.00 2015-09-07 01:23:39.750 250 12589.17 93.25 54577.32 88888.00 2015-09-07 01:23:39.875 250 12589.17 93.25 54577.32 88888.00 2015-09-07 01:23:40.000 250 12589.12 93.28 54577.30 88888.00 2015-09-07 01:23:40.125 250 12589.12 93.30 54577.35 88888.00 2015-09-07 01:23:40.250 250 12589.12 93.30 54577.35 88888.00 2015-09-07 01:23:40.375 250 12589.12 93.30 54577.35 88888.00 2015-09-07 01:23:40.500 250 12589.08 93.28 54577.32 88888.00 2015-09-07 01:23:40.625 250 12589.08 93.28 54577.35 88888.00 2015-09-07 01:23:40.750 250 12589.08 93.30 54577.35 88888.00 2015-09-07 01:23:40.875 250 12589.05 93.30 54577.38 88888.00 2015-09-07 01:23:41.000 250 12589.10 93.30 54577.35 88888.00 2015-09-07 01:23:41.125 250 12589.10 93.30 54577.35 88888.00 2015-09-07 01:23:41.250 250 12589.05 93.30 54577.35 88888.00 2015-09-07 01:23:41.375 250 12589.05 93.30 54577.38 88888.00 2015-09-07 01:23:41.500 250 12589.10 93.30 54577.35 88888.00 2015-09-07 01:23:41.625 250 12589.15 93.28 54577.38 88888.00 2015-09-07 01:23:41.750 250 12589.15 93.25 54577.40 88888.00 2015-09-07 01:23:41.875 250 12589.15 93.28 54577.38 88888.00 2015-09-07 01:23:42.000 250 12589.12 93.30 54577.38 88888.00 2015-09-07 01:23:42.125 250 12589.17 93.28 54577.38 88888.00 2015-09-07 01:23:42.250 250 12589.20 93.25 54577.35 88888.00 2015-09-07 01:23:42.375 250 12589.20 93.25 54577.35 88888.00 2015-09-07 01:23:42.500 250 12589.17 93.28 54577.35 88888.00 2015-09-07 01:23:42.625 250 12589.25 93.30 54577.38 88888.00 2015-09-07 01:23:42.750 250 12589.25 93.28 54577.40 88888.00 2015-09-07 01:23:42.875 250 12589.25 93.22 54577.38 88888.00 2015-09-07 01:23:43.000 250 12589.23 93.22 54577.38 88888.00 2015-09-07 01:23:43.125 250 12589.27 93.25 54577.40 88888.00 2015-09-07 01:23:43.250 250 12589.25 93.25 54577.40 88888.00 2015-09-07 01:23:43.375 250 12589.20 93.30 54577.40 88888.00 2015-09-07 01:23:43.500 250 12589.15 93.28 54577.38 88888.00 2015-09-07 01:23:43.625 250 12589.17 93.25 54577.38 88888.00 2015-09-07 01:23:43.750 250 12589.15 93.22 54577.38 88888.00 2015-09-07 01:23:43.875 250 12589.17 93.25 54577.38 88888.00 2015-09-07 01:23:44.000 250 12589.17 93.28 54577.38 88888.00 2015-09-07 01:23:44.125 250 12589.15 93.28 54577.35 88888.00 2015-09-07 01:23:44.250 250 12589.08 93.30 54577.40 88888.00 2015-09-07 01:23:44.375 250 12589.08 93.33 54577.43 88888.00 2015-09-07 01:23:44.500 250 12589.02 93.33 54577.43 88888.00 2015-09-07 01:23:44.625 250 12589.00 93.28 54577.40 88888.00 2015-09-07 01:23:44.750 250 12588.98 93.30 54577.38 88888.00 2015-09-07 01:23:44.875 250 12589.05 93.30 54577.40 88888.00 2015-09-07 01:23:45.000 250 12589.10 93.30 54577.43 88888.00 2015-09-07 01:23:45.125 250 12589.08 93.28 54577.43 88888.00 2015-09-07 01:23:45.250 250 12589.05 93.28 54577.45 88888.00 2015-09-07 01:23:45.375 250 12589.08 93.30 54577.45 88888.00 2015-09-07 01:23:45.500 250 12589.10 93.30 54577.45 88888.00 2015-09-07 01:23:45.625 250 12589.12 93.28 54577.45 88888.00 2015-09-07 01:23:45.750 250 12589.15 93.28 54577.45 88888.00 2015-09-07 01:23:45.875 250 12589.12 93.28 54577.45 88888.00 2015-09-07 01:23:46.000 250 12589.10 93.28 54577.43 88888.00 2015-09-07 01:23:46.125 250 12589.05 93.25 54577.40 88888.00 2015-09-07 01:23:46.250 250 12588.95 93.22 54577.40 88888.00 2015-09-07 01:23:46.375 250 12589.02 93.25 54577.43 88888.00 2015-09-07 01:23:46.500 250 12589.00 93.28 54577.45 88888.00 2015-09-07 01:23:46.625 250 12588.95 93.25 54577.45 88888.00 2015-09-07 01:23:46.750 250 12589.00 93.25 54577.45 88888.00 2015-09-07 01:23:46.875 250 12589.08 93.25 54577.45 88888.00 2015-09-07 01:23:47.000 250 12589.10 93.28 54577.45 88888.00 2015-09-07 01:23:47.125 250 12589.10 93.30 54577.47 88888.00 2015-09-07 01:23:47.250 250 12589.05 93.25 54577.45 88888.00 2015-09-07 01:23:47.375 250 12589.05 93.25 54577.45 88888.00 2015-09-07 01:23:47.500 250 12589.05 93.28 54577.45 88888.00 2015-09-07 01:23:47.625 250 12589.00 93.33 54577.45 88888.00 2015-09-07 01:23:47.750 250 12589.05 93.33 54577.45 88888.00 2015-09-07 01:23:47.875 250 12589.08 93.28 54577.45 88888.00 2015-09-07 01:23:48.000 250 12589.10 93.28 54577.43 88888.00 2015-09-07 01:23:48.125 250 12589.08 93.28 54577.45 88888.00 2015-09-07 01:23:48.250 250 12589.10 93.25 54577.45 88888.00 2015-09-07 01:23:48.375 250 12589.15 93.28 54577.47 88888.00 2015-09-07 01:23:48.500 250 12589.12 93.28 54577.47 88888.00 2015-09-07 01:23:48.625 250 12589.10 93.28 54577.50 88888.00 2015-09-07 01:23:48.750 250 12589.08 93.30 54577.47 88888.00 2015-09-07 01:23:48.875 250 12589.05 93.28 54577.50 88888.00 2015-09-07 01:23:49.000 250 12589.12 93.25 54577.47 88888.00 2015-09-07 01:23:49.125 250 12589.12 93.25 54577.50 88888.00 2015-09-07 01:23:49.250 250 12589.10 93.25 54577.50 88888.00 2015-09-07 01:23:49.375 250 12589.12 93.28 54577.50 88888.00 2015-09-07 01:23:49.500 250 12589.10 93.25 54577.50 88888.00 2015-09-07 01:23:49.625 250 12589.10 93.22 54577.50 88888.00 2015-09-07 01:23:49.750 250 12589.10 93.22 54577.50 88888.00 2015-09-07 01:23:49.875 250 12589.05 93.22 54577.50 88888.00 2015-09-07 01:23:50.000 250 12589.00 93.25 54577.50 88888.00 2015-09-07 01:23:50.125 250 12588.92 93.28 54577.53 88888.00 2015-09-07 01:23:50.250 250 12588.95 93.25 54577.50 88888.00 2015-09-07 01:23:50.375 250 12589.02 93.22 54577.50 88888.00 2015-09-07 01:23:50.500 250 12589.05 93.22 54577.50 88888.00 2015-09-07 01:23:50.625 250 12589.02 93.22 54577.50 88888.00 2015-09-07 01:23:50.750 250 12589.02 93.22 54577.53 88888.00 2015-09-07 01:23:50.875 250 12589.05 93.22 54577.53 88888.00 2015-09-07 01:23:51.000 250 12589.08 93.22 54577.53 88888.00 2015-09-07 01:23:51.125 250 12589.05 93.20 54577.55 88888.00 2015-09-07 01:23:51.250 250 12589.08 93.17 54577.53 88888.00 2015-09-07 01:23:51.375 250 12589.05 93.17 54577.53 88888.00 2015-09-07 01:23:51.500 250 12588.98 93.20 54577.53 88888.00 2015-09-07 01:23:51.625 250 12588.95 93.22 54577.55 88888.00 2015-09-07 01:23:51.750 250 12588.98 93.22 54577.55 88888.00 2015-09-07 01:23:51.875 250 12589.00 93.22 54577.55 88888.00 2015-09-07 01:23:52.000 250 12589.00 93.17 54577.55 88888.00 2015-09-07 01:23:52.125 250 12588.92 93.20 54577.55 88888.00 2015-09-07 01:23:52.250 250 12588.95 93.17 54577.55 88888.00 2015-09-07 01:23:52.375 250 12588.92 93.20 54577.55 88888.00 2015-09-07 01:23:52.500 250 12588.92 93.20 54577.57 88888.00 2015-09-07 01:23:52.625 250 12588.88 93.20 54577.57 88888.00 2015-09-07 01:23:52.750 250 12588.88 93.22 54577.57 88888.00 2015-09-07 01:23:52.875 250 12588.88 93.22 54577.57 88888.00 2015-09-07 01:23:53.000 250 12588.90 93.20 54577.57 88888.00 2015-09-07 01:23:53.125 250 12588.88 93.17 54577.55 88888.00 2015-09-07 01:23:53.250 250 12588.83 93.20 54577.57 88888.00 2015-09-07 01:23:53.375 250 12588.83 93.20 54577.55 88888.00 2015-09-07 01:23:53.500 250 12588.83 93.20 54577.55 88888.00 2015-09-07 01:23:53.625 250 12588.88 93.20 54577.60 88888.00 2015-09-07 01:23:53.750 250 12588.88 93.20 54577.60 88888.00 2015-09-07 01:23:53.875 250 12588.88 93.20 54577.60 88888.00 2015-09-07 01:23:54.000 250 12588.92 93.17 54577.57 88888.00 2015-09-07 01:23:54.125 250 12588.98 93.17 54577.57 88888.00 2015-09-07 01:23:54.250 250 12588.95 93.17 54577.60 88888.00 2015-09-07 01:23:54.375 250 12588.95 93.17 54577.60 88888.00 2015-09-07 01:23:54.500 250 12588.92 93.15 54577.57 88888.00 2015-09-07 01:23:54.625 250 12588.92 93.15 54577.57 88888.00 2015-09-07 01:23:54.750 250 12588.95 93.15 54577.60 88888.00 2015-09-07 01:23:54.875 250 12588.95 93.15 54577.60 88888.00 2015-09-07 01:23:55.000 250 12588.90 93.15 54577.57 88888.00 2015-09-07 01:23:55.125 250 12588.90 93.15 54577.60 88888.00 2015-09-07 01:23:55.250 250 12588.95 93.12 54577.60 88888.00 2015-09-07 01:23:55.375 250 12588.90 93.10 54577.62 88888.00 2015-09-07 01:23:55.500 250 12588.88 93.08 54577.65 88888.00 2015-09-07 01:23:55.625 250 12588.85 93.12 54577.65 88888.00 2015-09-07 01:23:55.750 250 12588.83 93.15 54577.65 88888.00 2015-09-07 01:23:55.875 250 12588.88 93.10 54577.65 88888.00 2015-09-07 01:23:56.000 250 12588.88 93.10 54577.65 88888.00 2015-09-07 01:23:56.125 250 12588.88 93.15 54577.65 88888.00 2015-09-07 01:23:56.250 250 12588.83 93.12 54577.68 88888.00 2015-09-07 01:23:56.375 250 12588.80 93.15 54577.70 88888.00 2015-09-07 01:23:56.500 250 12588.80 93.12 54577.68 88888.00 2015-09-07 01:23:56.625 250 12588.85 93.10 54577.68 88888.00 2015-09-07 01:23:56.750 250 12588.88 93.12 54577.65 88888.00 2015-09-07 01:23:56.875 250 12588.88 93.12 54577.68 88888.00 2015-09-07 01:23:57.000 250 12588.80 93.10 54577.65 88888.00 2015-09-07 01:23:57.125 250 12588.75 93.10 54577.68 88888.00 2015-09-07 01:23:57.250 250 12588.67 93.12 54577.68 88888.00 2015-09-07 01:23:57.375 250 12588.73 93.12 54577.68 88888.00 2015-09-07 01:23:57.500 250 12588.70 93.15 54577.68 88888.00 2015-09-07 01:23:57.625 250 12588.67 93.15 54577.70 88888.00 2015-09-07 01:23:57.750 250 12588.70 93.15 54577.68 88888.00 2015-09-07 01:23:57.875 250 12588.77 93.12 54577.70 88888.00 2015-09-07 01:23:58.000 250 12588.83 93.17 54577.70 88888.00 2015-09-07 01:23:58.125 250 12588.83 93.17 54577.70 88888.00 2015-09-07 01:23:58.250 250 12588.77 93.17 54577.70 88888.00 2015-09-07 01:23:58.375 250 12588.75 93.15 54577.70 88888.00 2015-09-07 01:23:58.500 250 12588.73 93.17 54577.70 88888.00 2015-09-07 01:23:58.625 250 12588.75 93.15 54577.70 88888.00 2015-09-07 01:23:58.750 250 12588.80 93.15 54577.70 88888.00 2015-09-07 01:23:58.875 250 12588.85 93.17 54577.70 88888.00 2015-09-07 01:23:59.000 250 12588.83 93.17 54577.72 88888.00 2015-09-07 01:23:59.125 250 12588.85 93.20 54577.72 88888.00 2015-09-07 01:23:59.250 250 12588.88 93.20 54577.72 88888.00 2015-09-07 01:23:59.375 250 12588.88 93.20 54577.70 88888.00 2015-09-07 01:23:59.500 250 12588.83 93.17 54577.72 88888.00 2015-09-07 01:23:59.625 250 12588.80 93.17 54577.72 88888.00 2015-09-07 01:23:59.750 250 12588.77 93.17 54577.72 88888.00 2015-09-07 01:23:59.875 250 12588.70 93.17 54577.70 88888.00 2015-09-07 01:24:00.000 250 12588.73 93.20 54577.70 88888.00 2015-09-07 01:24:00.125 250 12588.77 93.22 54577.72 88888.00 2015-09-07 01:24:00.250 250 12588.77 93.20 54577.72 88888.00 2015-09-07 01:24:00.375 250 12588.73 93.20 54577.75 88888.00 2015-09-07 01:24:00.500 250 12588.70 93.20 54577.75 88888.00 2015-09-07 01:24:00.625 250 12588.75 93.20 54577.75 88888.00 2015-09-07 01:24:00.750 250 12588.77 93.17 54577.72 88888.00 2015-09-07 01:24:00.875 250 12588.77 93.15 54577.72 88888.00 2015-09-07 01:24:01.000 250 12588.77 93.15 54577.75 88888.00 2015-09-07 01:24:01.125 250 12588.83 93.15 54577.75 88888.00 2015-09-07 01:24:01.250 250 12588.80 93.12 54577.78 88888.00 2015-09-07 01:24:01.375 250 12588.77 93.17 54577.78 88888.00 2015-09-07 01:24:01.500 250 12588.73 93.17 54577.78 88888.00 2015-09-07 01:24:01.625 250 12588.70 93.15 54577.75 88888.00 2015-09-07 01:24:01.750 250 12588.70 93.15 54577.75 88888.00 2015-09-07 01:24:01.875 250 12588.75 93.20 54577.75 88888.00 2015-09-07 01:24:02.000 250 12588.75 93.17 54577.75 88888.00 2015-09-07 01:24:02.125 250 12588.77 93.15 54577.78 88888.00 2015-09-07 01:24:02.250 250 12588.77 93.15 54577.80 88888.00 2015-09-07 01:24:02.375 250 12588.80 93.15 54577.80 88888.00 2015-09-07 01:24:02.500 250 12588.75 93.15 54577.80 88888.00 2015-09-07 01:24:02.625 250 12588.73 93.17 54577.78 88888.00 2015-09-07 01:24:02.750 250 12588.65 93.15 54577.78 88888.00 2015-09-07 01:24:02.875 250 12588.62 93.17 54577.80 88888.00 2015-09-07 01:24:03.000 250 12588.62 93.15 54577.80 88888.00 2015-09-07 01:24:03.125 250 12588.65 93.12 54577.78 88888.00 2015-09-07 01:24:03.250 250 12588.62 93.15 54577.80 88888.00 2015-09-07 01:24:03.375 250 12588.65 93.15 54577.82 88888.00 2015-09-07 01:24:03.500 250 12588.70 93.15 54577.80 88888.00 2015-09-07 01:24:03.625 250 12588.75 93.20 54577.80 88888.00 2015-09-07 01:24:03.750 250 12588.80 93.22 54577.82 88888.00 2015-09-07 01:24:03.875 250 12588.73 93.20 54577.80 88888.00 2015-09-07 01:24:04.000 250 12588.70 93.17 54577.78 88888.00 2015-09-07 01:24:04.125 250 12588.73 93.17 54577.80 88888.00 2015-09-07 01:24:04.250 250 12588.65 93.17 54577.82 88888.00 2015-09-07 01:24:04.375 250 12588.62 93.15 54577.80 88888.00 2015-09-07 01:24:04.500 250 12588.65 93.12 54577.80 88888.00 2015-09-07 01:24:04.625 250 12588.70 93.15 54577.80 88888.00 2015-09-07 01:24:04.750 250 12588.73 93.17 54577.82 88888.00 2015-09-07 01:24:04.875 250 12588.75 93.12 54577.80 88888.00 2015-09-07 01:24:05.000 250 12588.75 93.12 54577.80 88888.00 2015-09-07 01:24:05.125 250 12588.75 93.15 54577.82 88888.00 2015-09-07 01:24:05.250 250 12588.73 93.20 54577.85 88888.00 2015-09-07 01:24:05.375 250 12588.73 93.20 54577.82 88888.00 2015-09-07 01:24:05.500 250 12588.70 93.17 54577.85 88888.00 2015-09-07 01:24:05.625 250 12588.65 93.15 54577.82 88888.00 2015-09-07 01:24:05.750 250 12588.62 93.17 54577.85 88888.00 2015-09-07 01:24:05.875 250 12588.62 93.15 54577.85 88888.00 2015-09-07 01:24:06.000 250 12588.65 93.15 54577.82 88888.00 2015-09-07 01:24:06.125 250 12588.62 93.17 54577.85 88888.00 2015-09-07 01:24:06.250 250 12588.60 93.17 54577.85 88888.00 2015-09-07 01:24:06.375 250 12588.70 93.20 54577.88 88888.00 2015-09-07 01:24:06.500 250 12588.75 93.22 54577.88 88888.00 2015-09-07 01:24:06.625 250 12588.73 93.17 54577.88 88888.00 2015-09-07 01:24:06.750 250 12588.70 93.15 54577.88 88888.00 2015-09-07 01:24:06.875 250 12588.67 93.15 54577.90 88888.00 2015-09-07 01:24:07.000 250 12588.60 93.15 54577.90 88888.00 2015-09-07 01:24:07.125 250 12588.55 93.12 54577.88 88888.00 2015-09-07 01:24:07.250 250 12588.55 93.12 54577.85 88888.00 2015-09-07 01:24:07.375 250 12588.62 93.17 54577.82 88888.00 2015-09-07 01:24:07.500 250 12588.65 93.17 54577.85 88888.00 2015-09-07 01:24:07.625 250 12588.62 93.15 54577.82 88888.00 2015-09-07 01:24:07.750 250 12588.62 93.12 54577.85 88888.00 2015-09-07 01:24:07.875 250 12588.67 93.15 54577.85 88888.00 2015-09-07 01:24:08.000 250 12588.67 93.17 54577.85 88888.00 2015-09-07 01:24:08.125 250 12588.67 93.15 54577.88 88888.00 2015-09-07 01:24:08.250 250 12588.62 93.15 54577.90 88888.00 2015-09-07 01:24:08.375 250 12588.62 93.10 54577.90 88888.00 2015-09-07 01:24:08.500 250 12588.60 93.10 54577.88 88888.00 2015-09-07 01:24:08.625 250 12588.62 93.10 54577.88 88888.00 2015-09-07 01:24:08.750 250 12588.70 93.10 54577.85 88888.00 2015-09-07 01:24:08.875 250 12588.70 93.10 54577.88 88888.00 2015-09-07 01:24:09.000 250 12588.65 93.12 54577.85 88888.00 2015-09-07 01:24:09.125 250 12588.58 93.10 54577.90 88888.00 2015-09-07 01:24:09.250 250 12588.60 93.10 54577.90 88888.00 2015-09-07 01:24:09.375 250 12588.73 93.12 54577.93 88888.00 2015-09-07 01:24:09.500 250 12588.75 93.12 54577.93 88888.00 2015-09-07 01:24:09.625 250 12588.73 93.10 54577.93 88888.00 2015-09-07 01:24:09.750 250 12588.70 93.12 54577.95 88888.00 2015-09-07 01:24:09.875 250 12588.67 93.12 54577.93 88888.00 2015-09-07 01:24:10.000 250 12588.65 93.08 54577.90 88888.00 2015-09-07 01:24:10.125 250 12588.65 93.08 54577.88 88888.00 2015-09-07 01:24:10.250 250 12588.62 93.08 54577.88 88888.00 2015-09-07 01:24:10.375 250 12588.62 93.08 54577.90 88888.00 2015-09-07 01:24:10.500 250 12588.62 93.05 54577.90 88888.00 2015-09-07 01:24:10.625 250 12588.60 93.03 54577.90 88888.00 2015-09-07 01:24:10.750 250 12588.58 93.03 54577.90 88888.00 2015-09-07 01:24:10.875 250 12588.58 93.03 54577.93 88888.00 2015-09-07 01:24:11.000 250 12588.58 93.05 54577.93 88888.00 2015-09-07 01:24:11.125 250 12588.55 93.05 54577.95 88888.00 2015-09-07 01:24:11.250 250 12588.60 93.05 54577.93 88888.00 2015-09-07 01:24:11.375 250 12588.60 93.05 54577.93 88888.00 2015-09-07 01:24:11.500 250 12588.58 93.03 54577.90 88888.00 2015-09-07 01:24:11.625 250 12588.58 93.05 54577.93 88888.00 2015-09-07 01:24:11.750 250 12588.55 93.03 54577.93 88888.00 2015-09-07 01:24:11.875 250 12588.55 93.03 54577.93 88888.00 2015-09-07 01:24:12.000 250 12588.62 93.03 54577.95 88888.00 2015-09-07 01:24:12.125 250 12588.65 93.05 54577.93 88888.00 2015-09-07 01:24:12.250 250 12588.65 93.05 54577.90 88888.00 2015-09-07 01:24:12.375 250 12588.60 93.03 54577.90 88888.00 2015-09-07 01:24:12.500 250 12588.52 93.03 54577.93 88888.00 2015-09-07 01:24:12.625 250 12588.48 93.03 54577.90 88888.00 2015-09-07 01:24:12.750 250 12588.50 93.03 54577.90 88888.00 2015-09-07 01:24:12.875 250 12588.55 93.05 54577.93 88888.00 2015-09-07 01:24:13.000 250 12588.55 93.10 54577.93 88888.00 2015-09-07 01:24:13.125 250 12588.55 93.05 54577.90 88888.00 2015-09-07 01:24:13.250 250 12588.48 93.03 54577.90 88888.00 2015-09-07 01:24:13.375 250 12588.58 93.03 54577.93 88888.00 2015-09-07 01:24:13.500 250 12588.58 93.03 54577.93 88888.00 2015-09-07 01:24:13.625 250 12588.58 93.03 54577.95 88888.00 2015-09-07 01:24:13.750 250 12588.58 93.03 54577.95 88888.00 2015-09-07 01:24:13.875 250 12588.62 93.03 54577.95 88888.00 2015-09-07 01:24:14.000 250 12588.60 93.00 54577.93 88888.00 2015-09-07 01:24:14.125 250 12588.62 92.97 54577.95 88888.00 2015-09-07 01:24:14.250 250 12588.60 92.95 54577.97 88888.00 2015-09-07 01:24:14.375 250 12588.58 92.97 54577.95 88888.00 2015-09-07 01:24:14.500 250 12588.58 93.00 54577.95 88888.00 2015-09-07 01:24:14.625 250 12588.55 92.97 54577.93 88888.00 2015-09-07 01:24:14.750 250 12588.55 92.97 54577.95 88888.00 2015-09-07 01:24:14.875 250 12588.58 92.95 54577.93 88888.00 2015-09-07 01:24:15.000 250 12588.62 92.95 54577.95 88888.00 2015-09-07 01:24:15.125 250 12588.60 92.92 54577.95 88888.00 2015-09-07 01:24:15.250 250 12588.55 92.92 54577.93 88888.00 2015-09-07 01:24:15.375 250 12588.60 92.92 54577.93 88888.00 2015-09-07 01:24:15.500 250 12588.58 92.95 54577.95 88888.00 2015-09-07 01:24:15.625 250 12588.55 92.95 54577.97 88888.00 2015-09-07 01:24:15.750 250 12588.58 92.92 54577.95 88888.00 2015-09-07 01:24:15.875 250 12588.60 92.92 54577.93 88888.00 2015-09-07 01:24:16.000 250 12588.65 92.88 54577.95 88888.00 2015-09-07 01:24:16.125 250 12588.62 92.88 54577.95 88888.00 2015-09-07 01:24:16.250 250 12588.60 92.88 54577.95 88888.00 2015-09-07 01:24:16.375 250 12588.60 92.90 54577.95 88888.00 2015-09-07 01:24:16.500 250 12588.58 92.92 54577.97 88888.00 2015-09-07 01:24:16.625 250 12588.48 92.92 54577.97 88888.00 2015-09-07 01:24:16.750 250 12588.45 92.90 54577.97 88888.00 2015-09-07 01:24:16.875 250 12588.50 92.88 54577.97 88888.00 2015-09-07 01:24:17.000 250 12588.55 92.85 54577.95 88888.00 2015-09-07 01:24:17.125 250 12588.58 92.88 54578.00 88888.00 2015-09-07 01:24:17.250 250 12588.55 92.85 54577.97 88888.00 2015-09-07 01:24:17.375 250 12588.58 92.85 54577.97 88888.00 2015-09-07 01:24:17.500 250 12588.58 92.88 54577.97 88888.00 2015-09-07 01:24:17.625 250 12588.58 92.90 54577.97 88888.00 2015-09-07 01:24:17.750 250 12588.60 92.90 54578.00 88888.00 2015-09-07 01:24:17.875 250 12588.60 92.85 54578.00 88888.00 2015-09-07 01:24:18.000 250 12588.60 92.85 54577.97 88888.00 2015-09-07 01:24:18.125 250 12588.62 92.85 54577.95 88888.00 2015-09-07 01:24:18.250 250 12588.70 92.85 54577.95 88888.00 2015-09-07 01:24:18.375 250 12588.73 92.88 54577.95 88888.00 2015-09-07 01:24:18.500 250 12588.62 92.85 54577.97 88888.00 2015-09-07 01:24:18.625 250 12588.60 92.85 54577.95 88888.00 2015-09-07 01:24:18.750 250 12588.67 92.85 54577.95 88888.00 2015-09-07 01:24:18.875 250 12588.70 92.88 54577.97 88888.00 2015-09-07 01:24:19.000 250 12588.65 92.88 54577.97 88888.00 2015-09-07 01:24:19.125 250 12588.55 92.88 54577.97 88888.00 2015-09-07 01:24:19.250 250 12588.50 92.88 54578.00 88888.00 2015-09-07 01:24:19.375 250 12588.55 92.88 54578.00 88888.00 2015-09-07 01:24:19.500 250 12588.58 92.85 54577.97 88888.00 2015-09-07 01:24:19.625 250 12588.60 92.80 54577.97 88888.00 2015-09-07 01:24:19.750 250 12588.62 92.83 54577.97 88888.00 2015-09-07 01:24:19.875 250 12588.67 92.85 54578.00 88888.00 2015-09-07 01:24:20.000 250 12588.67 92.85 54577.97 88888.00 2015-09-07 01:24:20.125 250 12588.70 92.83 54577.97 88888.00 2015-09-07 01:24:20.250 250 12588.67 92.85 54578.00 88888.00 2015-09-07 01:24:20.375 250 12588.70 92.88 54578.00 88888.00 2015-09-07 01:24:20.500 250 12588.62 92.83 54577.97 88888.00 2015-09-07 01:24:20.625 250 12588.65 92.80 54577.95 88888.00 2015-09-07 01:24:20.750 250 12588.65 92.80 54577.97 88888.00 2015-09-07 01:24:20.875 250 12588.65 92.85 54577.97 88888.00 2015-09-07 01:24:21.000 250 12588.62 92.83 54578.07 88888.00 2015-09-07 01:24:21.125 250 12588.60 92.85 54578.15 88888.00 2015-09-07 01:24:21.250 250 12588.65 92.83 54578.00 88888.00 2015-09-07 01:24:21.375 250 12588.67 92.83 54577.93 88888.00 2015-09-07 01:24:21.500 250 12588.62 92.80 54577.90 88888.00 2015-09-07 01:24:21.625 250 12588.65 92.80 54577.90 88888.00 2015-09-07 01:24:21.750 250 12588.65 92.78 54577.93 88888.00 2015-09-07 01:24:21.875 250 12588.70 92.80 54577.95 88888.00 2015-09-07 01:24:22.000 250 12588.73 92.80 54577.95 88888.00 2015-09-07 01:24:22.125 250 12588.73 92.80 54577.97 88888.00 2015-09-07 01:24:22.250 250 12588.70 92.78 54577.97 88888.00 2015-09-07 01:24:22.375 250 12588.73 92.80 54577.97 88888.00 2015-09-07 01:24:22.500 250 12588.67 92.78 54577.95 88888.00 2015-09-07 01:24:22.625 250 12588.65 92.78 54577.95 88888.00 2015-09-07 01:24:22.750 250 12588.62 92.78 54577.95 88888.00 2015-09-07 01:24:22.875 250 12588.65 92.78 54577.95 88888.00 2015-09-07 01:24:23.000 250 12588.67 92.78 54577.95 88888.00 2015-09-07 01:24:23.125 250 12588.67 92.80 54577.97 88888.00 2015-09-07 01:24:23.250 250 12588.65 92.78 54577.95 88888.00 2015-09-07 01:24:23.375 250 12588.62 92.78 54577.93 88888.00 2015-09-07 01:24:23.500 250 12588.58 92.78 54577.95 88888.00 2015-09-07 01:24:23.625 250 12588.58 92.78 54578.00 88888.00 2015-09-07 01:24:23.750 250 12588.65 92.80 54578.00 88888.00 2015-09-07 01:24:23.875 250 12588.75 92.80 54578.00 88888.00 2015-09-07 01:24:24.000 250 12588.77 92.80 54577.97 88888.00 2015-09-07 01:24:24.125 250 12588.80 92.80 54577.97 88888.00 2015-09-07 01:24:24.250 250 12588.80 92.80 54578.00 88888.00 2015-09-07 01:24:24.375 250 12588.80 92.80 54578.00 88888.00 2015-09-07 01:24:24.500 250 12588.73 92.78 54577.97 88888.00 2015-09-07 01:24:24.625 250 12588.75 92.78 54577.97 88888.00 2015-09-07 01:24:24.750 250 12588.73 92.75 54578.00 88888.00 2015-09-07 01:24:24.875 250 12588.67 92.78 54577.97 88888.00 2015-09-07 01:24:25.000 250 12588.73 92.78 54577.97 88888.00 2015-09-07 01:24:25.125 250 12588.77 92.80 54578.00 88888.00 2015-09-07 01:24:25.250 250 12588.70 92.78 54578.00 88888.00 2015-09-07 01:24:25.375 250 12588.75 92.78 54578.00 88888.00 2015-09-07 01:24:25.500 250 12588.77 92.78 54577.97 88888.00 2015-09-07 01:24:25.625 250 12588.73 92.78 54577.95 88888.00 2015-09-07 01:24:25.750 250 12588.73 92.78 54577.95 88888.00 2015-09-07 01:24:25.875 250 12588.80 92.78 54577.95 88888.00 2015-09-07 01:24:26.000 250 12588.75 92.78 54577.95 88888.00 2015-09-07 01:24:26.125 250 12588.73 92.78 54577.97 88888.00 2015-09-07 01:24:26.250 250 12588.75 92.72 54577.97 88888.00 2015-09-07 01:24:26.375 250 12588.80 92.75 54577.95 88888.00 2015-09-07 01:24:26.500 250 12588.73 92.72 54577.95 88888.00 2015-09-07 01:24:26.625 250 12588.70 92.70 54577.95 88888.00 2015-09-07 01:24:26.750 250 12588.77 92.72 54577.97 88888.00 2015-09-07 01:24:26.875 250 12588.80 92.72 54578.00 88888.00 2015-09-07 01:24:27.000 250 12588.77 92.70 54577.95 88888.00 2015-09-07 01:24:27.125 250 12588.73 92.67 54577.93 88888.00 2015-09-07 01:24:27.250 250 12588.70 92.67 54577.93 88888.00 2015-09-07 01:24:27.375 250 12588.73 92.67 54577.95 88888.00 2015-09-07 01:24:27.500 250 12588.73 92.67 54577.97 88888.00 2015-09-07 01:24:27.625 250 12588.75 92.67 54577.97 88888.00 2015-09-07 01:24:27.750 250 12588.73 92.67 54577.97 88888.00 2015-09-07 01:24:27.875 250 12588.73 92.62 54577.97 88888.00 2015-09-07 01:24:28.000 250 12588.73 92.65 54577.97 88888.00 2015-09-07 01:24:28.125 250 12588.73 92.67 54578.00 88888.00 2015-09-07 01:24:28.250 250 12588.65 92.65 54577.95 88888.00 2015-09-07 01:24:28.375 250 12588.67 92.67 54577.95 88888.00 2015-09-07 01:24:28.500 250 12588.70 92.67 54577.95 88888.00 2015-09-07 01:24:28.625 250 12588.67 92.62 54577.95 88888.00 2015-09-07 01:24:28.750 250 12588.65 92.62 54577.93 88888.00 2015-09-07 01:24:28.875 250 12588.73 92.65 54577.93 88888.00 2015-09-07 01:24:29.000 250 12588.73 92.65 54577.95 88888.00 2015-09-07 01:24:29.125 250 12588.70 92.65 54577.95 88888.00 2015-09-07 01:24:29.250 250 12588.70 92.62 54577.97 88888.00 2015-09-07 01:24:29.375 250 12588.77 92.62 54577.95 88888.00 2015-09-07 01:24:29.500 250 12588.80 92.62 54577.93 88888.00 2015-09-07 01:24:29.625 250 12588.77 92.60 54577.95 88888.00 2015-09-07 01:24:29.750 250 12588.77 92.62 54577.97 88888.00 2015-09-07 01:24:29.875 250 12588.77 92.67 54577.97 88888.00 2015-09-07 01:24:30.000 250 12588.75 92.65 54577.95 88888.00 2015-09-07 01:24:30.125 250 12588.75 92.62 54577.95 88888.00 2015-09-07 01:24:30.250 250 12588.75 92.58 54577.95 88888.00 2015-09-07 01:24:30.375 250 12588.77 92.60 54577.95 88888.00 2015-09-07 01:24:30.500 250 12588.80 92.65 54577.95 88888.00 2015-09-07 01:24:30.625 250 12588.80 92.62 54577.93 88888.00 2015-09-07 01:24:30.750 250 12588.77 92.65 54577.95 88888.00 2015-09-07 01:24:30.875 250 12588.73 92.62 54577.95 88888.00 2015-09-07 01:24:31.000 250 12588.70 92.60 54577.93 88888.00 2015-09-07 01:24:31.125 250 12588.73 92.60 54577.93 88888.00 2015-09-07 01:24:31.250 250 12588.70 92.62 54577.95 88888.00 2015-09-07 01:24:31.375 250 12588.75 92.62 54577.97 88888.00 2015-09-07 01:24:31.500 250 12588.73 92.60 54577.95 88888.00 2015-09-07 01:24:31.625 250 12588.70 92.60 54577.95 88888.00 2015-09-07 01:24:31.750 250 12588.73 92.62 54577.95 88888.00 2015-09-07 01:24:31.875 250 12588.73 92.62 54577.97 88888.00 2015-09-07 01:24:32.000 250 12588.70 92.58 54577.95 88888.00 2015-09-07 01:24:32.125 250 12588.62 92.58 54577.93 88888.00 2015-09-07 01:24:32.250 250 12588.60 92.58 54577.95 88888.00 2015-09-07 01:24:32.375 250 12588.60 92.60 54577.95 88888.00 2015-09-07 01:24:32.500 250 12588.58 92.58 54577.97 88888.00 2015-09-07 01:24:32.625 250 12588.58 92.55 54577.95 88888.00 2015-09-07 01:24:32.750 250 12588.62 92.55 54577.97 88888.00 2015-09-07 01:24:32.875 250 12588.60 92.58 54577.95 88888.00 2015-09-07 01:24:33.000 250 12588.55 92.53 54577.93 88888.00 2015-09-07 01:24:33.125 250 12588.52 92.53 54577.95 88888.00 2015-09-07 01:24:33.250 250 12588.50 92.55 54577.97 88888.00 2015-09-07 01:24:33.375 250 12588.52 92.55 54577.95 88888.00 2015-09-07 01:24:33.500 250 12588.58 92.55 54577.95 88888.00 2015-09-07 01:24:33.625 250 12588.58 92.58 54577.95 88888.00 2015-09-07 01:24:33.750 250 12588.60 92.55 54577.95 88888.00 2015-09-07 01:24:33.875 250 12588.55 92.55 54577.95 88888.00 2015-09-07 01:24:34.000 250 12588.52 92.58 54577.95 88888.00 2015-09-07 01:24:34.125 250 12588.58 92.55 54577.97 88888.00 2015-09-07 01:24:34.250 250 12588.58 92.53 54577.97 88888.00 2015-09-07 01:24:34.375 250 12588.55 92.55 54577.95 88888.00 2015-09-07 01:24:34.500 250 12588.55 92.53 54577.95 88888.00 2015-09-07 01:24:34.625 250 12588.58 92.53 54577.93 88888.00 2015-09-07 01:24:34.750 250 12588.58 92.53 54577.93 88888.00 2015-09-07 01:24:34.875 250 12588.60 92.55 54577.95 88888.00 2015-09-07 01:24:35.000 250 12588.60 92.55 54577.95 88888.00 2015-09-07 01:24:35.125 250 12588.60 92.53 54577.95 88888.00 2015-09-07 01:24:35.250 250 12588.62 92.50 54577.95 88888.00 2015-09-07 01:24:35.375 250 12588.67 92.55 54577.95 88888.00 2015-09-07 01:24:35.500 250 12588.67 92.60 54577.97 88888.00 2015-09-07 01:24:35.625 250 12588.65 92.58 54577.95 88888.00 2015-09-07 01:24:35.750 250 12588.58 92.55 54577.95 88888.00 2015-09-07 01:24:35.875 250 12588.60 92.58 54577.95 88888.00 2015-09-07 01:24:36.000 250 12588.65 92.58 54577.93 88888.00 2015-09-07 01:24:36.125 250 12588.65 92.58 54577.95 88888.00 2015-09-07 01:24:36.250 250 12588.58 92.55 54577.97 88888.00 2015-09-07 01:24:36.375 250 12588.55 92.58 54577.97 88888.00 2015-09-07 01:24:36.500 250 12588.48 92.58 54577.97 88888.00 2015-09-07 01:24:36.625 250 12588.45 92.55 54577.95 88888.00 2015-09-07 01:24:36.750 250 12588.55 92.55 54577.95 88888.00 2015-09-07 01:24:36.875 250 12588.60 92.53 54577.97 88888.00 2015-09-07 01:24:37.000 250 12588.62 92.53 54577.95 88888.00 2015-09-07 01:24:37.125 250 12588.52 92.55 54577.97 88888.00 2015-09-07 01:24:37.250 250 12588.42 92.50 54577.97 88888.00 2015-09-07 01:24:37.375 250 12588.40 92.47 54577.93 88888.00 2015-09-07 01:24:37.500 250 12588.40 92.47 54577.95 88888.00 2015-09-07 01:24:37.625 250 12588.38 92.50 54577.95 88888.00 2015-09-07 01:24:37.750 250 12588.38 92.50 54577.93 88888.00 2015-09-07 01:24:37.875 250 12588.42 92.50 54577.95 88888.00 2015-09-07 01:24:38.000 250 12588.42 92.50 54577.93 88888.00 2015-09-07 01:24:38.125 250 12588.42 92.50 54577.95 88888.00 2015-09-07 01:24:38.250 250 12588.42 92.47 54577.97 88888.00 2015-09-07 01:24:38.375 250 12588.48 92.50 54577.97 88888.00 2015-09-07 01:24:38.500 250 12588.40 92.47 54577.95 88888.00 2015-09-07 01:24:38.625 250 12588.38 92.47 54577.97 88888.00 2015-09-07 01:24:38.750 250 12588.40 92.53 54577.97 88888.00 2015-09-07 01:24:38.875 250 12588.45 92.47 54577.95 88888.00 2015-09-07 01:24:39.000 250 12588.45 92.42 54577.95 88888.00 2015-09-07 01:24:39.125 250 12588.45 92.42 54577.97 88888.00 2015-09-07 01:24:39.250 250 12588.45 92.42 54578.00 88888.00 2015-09-07 01:24:39.375 250 12588.45 92.45 54577.97 88888.00 2015-09-07 01:24:39.500 250 12588.42 92.42 54577.97 88888.00 2015-09-07 01:24:39.625 250 12588.40 92.42 54577.97 88888.00 2015-09-07 01:24:39.750 250 12588.40 92.45 54578.00 88888.00 2015-09-07 01:24:39.875 250 12588.45 92.40 54578.00 88888.00 2015-09-07 01:24:40.000 250 12588.40 92.40 54577.97 88888.00 2015-09-07 01:24:40.125 250 12588.38 92.40 54577.95 88888.00 2015-09-07 01:24:40.250 250 12588.40 92.38 54577.97 88888.00 2015-09-07 01:24:40.375 250 12588.42 92.40 54577.97 88888.00 2015-09-07 01:24:40.500 250 12588.40 92.45 54577.97 88888.00 2015-09-07 01:24:40.625 250 12588.42 92.42 54578.00 88888.00 2015-09-07 01:24:40.750 250 12588.40 92.42 54578.00 88888.00 2015-09-07 01:24:40.875 250 12588.33 92.40 54577.97 88888.00 2015-09-07 01:24:41.000 250 12588.27 92.35 54577.95 88888.00 2015-09-07 01:24:41.125 250 12588.33 92.38 54577.95 88888.00 2015-09-07 01:24:41.250 250 12588.33 92.35 54577.95 88888.00 2015-09-07 01:24:41.375 250 12588.30 92.38 54577.95 88888.00 2015-09-07 01:24:41.500 250 12588.38 92.33 54577.95 88888.00 2015-09-07 01:24:41.625 250 12588.33 92.35 54577.95 88888.00 2015-09-07 01:24:41.750 250 12588.30 92.35 54577.95 88888.00 2015-09-07 01:24:41.875 250 12588.30 92.38 54577.95 88888.00 2015-09-07 01:24:42.000 250 12588.33 92.38 54577.95 88888.00 2015-09-07 01:24:42.125 250 12588.30 92.35 54577.97 88888.00 2015-09-07 01:24:42.250 250 12588.25 92.33 54577.97 88888.00 2015-09-07 01:24:42.375 250 12588.35 92.38 54578.00 88888.00 2015-09-07 01:24:42.500 250 12588.35 92.38 54577.97 88888.00 2015-09-07 01:24:42.625 250 12588.38 92.35 54577.97 88888.00 2015-09-07 01:24:42.750 250 12588.38 92.33 54578.00 88888.00 2015-09-07 01:24:42.875 250 12588.38 92.33 54577.97 88888.00 2015-09-07 01:24:43.000 250 12588.33 92.33 54577.97 88888.00 2015-09-07 01:24:43.125 250 12588.30 92.33 54578.00 88888.00 2015-09-07 01:24:43.250 250 12588.27 92.33 54578.00 88888.00 2015-09-07 01:24:43.375 250 12588.30 92.30 54578.00 88888.00 2015-09-07 01:24:43.500 250 12588.27 92.35 54578.00 88888.00 2015-09-07 01:24:43.625 250 12588.23 92.33 54578.00 88888.00 2015-09-07 01:24:43.750 250 12588.23 92.30 54578.03 88888.00 2015-09-07 01:24:43.875 250 12588.27 92.28 54578.05 88888.00 2015-09-07 01:24:44.000 250 12588.30 92.25 54578.03 88888.00 2015-09-07 01:24:44.125 250 12588.33 92.25 54578.00 88888.00 2015-09-07 01:24:44.250 250 12588.33 92.22 54578.00 88888.00 2015-09-07 01:24:44.375 250 12588.25 92.25 54577.97 88888.00 2015-09-07 01:24:44.500 250 12588.25 92.25 54577.97 88888.00 2015-09-07 01:24:44.625 250 12588.30 92.22 54577.95 88888.00 2015-09-07 01:24:44.750 250 12588.30 92.22 54577.95 88888.00 2015-09-07 01:24:44.875 250 12588.30 92.25 54577.97 88888.00 2015-09-07 01:24:45.000 250 12588.27 92.22 54577.97 88888.00 2015-09-07 01:24:45.125 250 12588.25 92.22 54577.97 88888.00 2015-09-07 01:24:45.250 250 12588.25 92.20 54578.00 88888.00 2015-09-07 01:24:45.375 250 12588.25 92.20 54578.00 88888.00 2015-09-07 01:24:45.500 250 12588.23 92.22 54578.00 88888.00 2015-09-07 01:24:45.625 250 12588.15 92.20 54578.00 88888.00 2015-09-07 01:24:45.750 250 12588.17 92.20 54577.97 88888.00 2015-09-07 01:24:45.875 250 12588.15 92.20 54577.97 88888.00 2015-09-07 01:24:46.000 250 12588.20 92.20 54577.97 88888.00 2015-09-07 01:24:46.125 250 12588.20 92.17 54577.95 88888.00 2015-09-07 01:24:46.250 250 12588.17 92.15 54577.97 88888.00 2015-09-07 01:24:46.375 250 12588.17 92.17 54577.95 88888.00 2015-09-07 01:24:46.500 250 12588.17 92.20 54577.93 88888.00 2015-09-07 01:24:46.625 250 12588.17 92.17 54577.93 88888.00 2015-09-07 01:24:46.750 250 12588.15 92.17 54577.97 88888.00 2015-09-07 01:24:46.875 250 12588.15 92.17 54577.97 88888.00 2015-09-07 01:24:47.000 250 12588.15 92.15 54577.95 88888.00 2015-09-07 01:24:47.125 250 12588.15 92.17 54577.95 88888.00 2015-09-07 01:24:47.250 250 12588.15 92.15 54577.95 88888.00 2015-09-07 01:24:47.375 250 12588.17 92.17 54577.95 88888.00 2015-09-07 01:24:47.500 250 12588.25 92.17 54577.97 88888.00 2015-09-07 01:24:47.625 250 12588.27 92.22 54577.97 88888.00 2015-09-07 01:24:47.750 250 12588.25 92.17 54577.95 88888.00 2015-09-07 01:24:47.875 250 12588.20 92.15 54577.97 88888.00 2015-09-07 01:24:48.000 250 12588.20 92.17 54577.95 88888.00 2015-09-07 01:24:48.125 250 12588.20 92.17 54577.95 88888.00 2015-09-07 01:24:48.250 250 12588.10 92.10 54577.95 88888.00 2015-09-07 01:24:48.375 250 12588.15 92.15 54577.95 88888.00 2015-09-07 01:24:48.500 250 12588.20 92.12 54577.95 88888.00 2015-09-07 01:24:48.625 250 12588.25 92.12 54577.95 88888.00 2015-09-07 01:24:48.750 250 12588.23 92.12 54577.93 88888.00 2015-09-07 01:24:48.875 250 12588.17 92.10 54577.93 88888.00 2015-09-07 01:24:49.000 250 12588.15 92.12 54577.93 88888.00 2015-09-07 01:24:49.125 250 12588.08 92.15 54577.93 88888.00 2015-09-07 01:24:49.250 250 12588.05 92.12 54577.93 88888.00 2015-09-07 01:24:49.375 250 12588.10 92.15 54577.95 88888.00 2015-09-07 01:24:49.500 250 12588.10 92.15 54577.95 88888.00 2015-09-07 01:24:49.625 250 12588.08 92.10 54577.93 88888.00 2015-09-07 01:24:49.750 250 12588.08 92.08 54577.95 88888.00 2015-09-07 01:24:49.875 250 12588.05 92.10 54577.93 88888.00 2015-09-07 01:24:50.000 250 12588.05 92.10 54577.93 88888.00 2015-09-07 01:24:50.125 250 12588.15 92.10 54577.95 88888.00 2015-09-07 01:24:50.250 250 12588.15 92.10 54577.95 88888.00 2015-09-07 01:24:50.375 250 12588.12 92.10 54577.95 88888.00 2015-09-07 01:24:50.500 250 12588.02 92.08 54577.90 88888.00 2015-09-07 01:24:50.625 250 12588.00 92.05 54577.93 88888.00 2015-09-07 01:24:50.750 250 12588.00 92.05 54577.93 88888.00 2015-09-07 01:24:50.875 250 12588.02 92.05 54577.95 88888.00 2015-09-07 01:24:51.000 250 12588.02 92.05 54577.93 88888.00 2015-09-07 01:24:51.125 250 12588.05 92.03 54577.95 88888.00 2015-09-07 01:24:51.250 250 12588.10 92.03 54577.95 88888.00 2015-09-07 01:24:51.375 250 12588.10 92.05 54577.95 88888.00 2015-09-07 01:24:51.500 250 12588.05 92.05 54577.95 88888.00 2015-09-07 01:24:51.625 250 12588.00 92.03 54577.95 88888.00 2015-09-07 01:24:51.750 250 12588.05 92.00 54577.95 88888.00 2015-09-07 01:24:51.875 250 12588.08 92.03 54577.97 88888.00 2015-09-07 01:24:52.000 250 12588.10 92.03 54577.93 88888.00 2015-09-07 01:24:52.125 250 12588.10 91.97 54577.93 88888.00 2015-09-07 01:24:52.250 250 12588.02 91.97 54577.95 88888.00 2015-09-07 01:24:52.375 250 12588.00 91.97 54577.95 88888.00 2015-09-07 01:24:52.500 250 12588.02 91.95 54577.97 88888.00 2015-09-07 01:24:52.625 250 12588.05 91.95 54577.95 88888.00 2015-09-07 01:24:52.750 250 12588.05 91.97 54577.95 88888.00 2015-09-07 01:24:52.875 250 12588.05 92.00 54577.97 88888.00 2015-09-07 01:24:53.000 250 12588.10 91.97 54577.97 88888.00 2015-09-07 01:24:53.125 250 12588.12 91.97 54577.95 88888.00 2015-09-07 01:24:53.250 250 12588.10 91.95 54577.95 88888.00 2015-09-07 01:24:53.375 250 12588.05 91.95 54577.95 88888.00 2015-09-07 01:24:53.500 250 12587.95 91.95 54577.95 88888.00 2015-09-07 01:24:53.625 250 12587.98 91.97 54577.95 88888.00 2015-09-07 01:24:53.750 250 12588.00 91.95 54577.95 88888.00 2015-09-07 01:24:53.875 250 12588.02 91.95 54577.97 88888.00 2015-09-07 01:24:54.000 250 12588.05 91.95 54577.95 88888.00 2015-09-07 01:24:54.125 250 12588.02 91.90 54577.95 88888.00 2015-09-07 01:24:54.250 250 12588.00 91.92 54577.95 88888.00 2015-09-07 01:24:54.375 250 12588.10 91.95 54577.93 88888.00 2015-09-07 01:24:54.500 250 12588.15 91.95 54577.95 88888.00 2015-09-07 01:24:54.625 250 12588.08 91.97 54577.95 88888.00 2015-09-07 01:24:54.750 250 12588.00 91.95 54577.97 88888.00 2015-09-07 01:24:54.875 250 12588.00 91.95 54577.97 88888.00 2015-09-07 01:24:55.000 250 12588.05 91.95 54577.95 88888.00 2015-09-07 01:24:55.125 250 12588.02 91.95 54577.93 88888.00 2015-09-07 01:24:55.250 250 12588.00 91.90 54577.90 88888.00 2015-09-07 01:24:55.375 250 12588.05 91.90 54577.93 88888.00 2015-09-07 01:24:55.500 250 12588.02 91.90 54577.93 88888.00 2015-09-07 01:24:55.625 250 12588.02 91.92 54577.93 88888.00 2015-09-07 01:24:55.750 250 12588.05 91.88 54577.93 88888.00 2015-09-07 01:24:55.875 250 12588.08 91.88 54577.95 88888.00 2015-09-07 01:24:56.000 250 12588.05 91.90 54577.95 88888.00 2015-09-07 01:24:56.125 250 12588.02 91.90 54577.95 88888.00 2015-09-07 01:24:56.250 250 12587.98 91.83 54577.95 88888.00 2015-09-07 01:24:56.375 250 12588.05 91.88 54577.95 88888.00 2015-09-07 01:24:56.500 250 12588.10 91.90 54577.95 88888.00 2015-09-07 01:24:56.625 250 12588.05 91.90 54577.93 88888.00 2015-09-07 01:24:56.750 250 12588.10 91.88 54577.93 88888.00 2015-09-07 01:24:56.875 250 12588.08 91.80 54577.95 88888.00 2015-09-07 01:24:57.000 250 12588.02 91.80 54577.93 88888.00 2015-09-07 01:24:57.125 250 12588.05 91.80 54577.90 88888.00 2015-09-07 01:24:57.250 250 12587.98 91.78 54577.93 88888.00 2015-09-07 01:24:57.375 250 12588.00 91.80 54577.93 88888.00 2015-09-07 01:24:57.500 250 12588.02 91.80 54577.93 88888.00 2015-09-07 01:24:57.625 250 12588.02 91.80 54577.93 88888.00 2015-09-07 01:24:57.750 250 12588.00 91.78 54577.93 88888.00 2015-09-07 01:24:57.875 250 12588.00 91.80 54577.93 88888.00 2015-09-07 01:24:58.000 250 12588.00 91.78 54577.90 88888.00 2015-09-07 01:24:58.125 250 12588.00 91.75 54577.93 88888.00 2015-09-07 01:24:58.250 250 12588.02 91.72 54577.95 88888.00 2015-09-07 01:24:58.375 250 12588.05 91.75 54577.93 88888.00 2015-09-07 01:24:58.500 250 12588.00 91.78 54577.90 88888.00 2015-09-07 01:24:58.625 250 12588.02 91.75 54577.93 88888.00 2015-09-07 01:24:58.750 250 12588.00 91.75 54577.95 88888.00 2015-09-07 01:24:58.875 250 12588.00 91.78 54577.97 88888.00 2015-09-07 01:24:59.000 250 12587.98 91.75 54577.95 88888.00 2015-09-07 01:24:59.125 250 12587.92 91.75 54577.95 88888.00 2015-09-07 01:24:59.250 250 12587.92 91.75 54577.95 88888.00 2015-09-07 01:24:59.375 250 12587.95 91.78 54577.95 88888.00 2015-09-07 01:24:59.500 250 12587.95 91.78 54577.95 88888.00 2015-09-07 01:24:59.625 250 12588.02 91.75 54577.95 88888.00 2015-09-07 01:24:59.750 250 12588.08 91.75 54577.93 88888.00 2015-09-07 01:24:59.875 250 12588.02 91.75 54577.90 88888.00 2015-09-07 01:25:00.000 250 12587.98 91.75 54577.93 88888.00 2015-09-07 01:25:00.125 250 12587.95 91.78 54577.93 88888.00 2015-09-07 01:25:00.250 250 12587.88 91.78 54577.95 88888.00 2015-09-07 01:25:00.375 250 12587.92 91.78 54577.93 88888.00 2015-09-07 01:25:00.500 250 12587.98 91.78 54577.93 88888.00 2015-09-07 01:25:00.625 250 12587.95 91.80 54577.95 88888.00 2015-09-07 01:25:00.750 250 12587.92 91.78 54577.93 88888.00 2015-09-07 01:25:00.875 250 12587.90 91.80 54577.88 88888.00 2015-09-07 01:25:01.000 250 12587.90 91.78 54577.90 88888.00 2015-09-07 01:25:01.125 250 12587.92 91.78 54577.93 88888.00 2015-09-07 01:25:01.250 250 12587.88 91.75 54577.90 88888.00 2015-09-07 01:25:01.375 250 12587.88 91.75 54577.88 88888.00 2015-09-07 01:25:01.500 250 12587.88 91.78 54577.88 88888.00 2015-09-07 01:25:01.625 250 12587.88 91.78 54577.88 88888.00 2015-09-07 01:25:01.750 250 12587.92 91.75 54577.88 88888.00 2015-09-07 01:25:01.875 250 12587.98 91.70 54577.88 88888.00 2015-09-07 01:25:02.000 250 12587.98 91.75 54577.90 88888.00 2015-09-07 01:25:02.125 250 12587.92 91.80 54577.93 88888.00 2015-09-07 01:25:02.250 250 12587.92 91.75 54577.93 88888.00 2015-09-07 01:25:02.375 250 12587.95 91.75 54577.90 88888.00 2015-09-07 01:25:02.500 250 12587.98 91.72 54577.90 88888.00 2015-09-07 01:25:02.625 250 12587.92 91.70 54577.93 88888.00 2015-09-07 01:25:02.750 250 12587.88 91.70 54577.90 88888.00 2015-09-07 01:25:02.875 250 12587.90 91.70 54577.88 88888.00 2015-09-07 01:25:03.000 250 12587.90 91.70 54577.88 88888.00 2015-09-07 01:25:03.125 250 12587.85 91.67 54577.88 88888.00 2015-09-07 01:25:03.250 250 12587.83 91.67 54577.88 88888.00 2015-09-07 01:25:03.375 250 12587.80 91.67 54577.88 88888.00 2015-09-07 01:25:03.500 250 12587.83 91.70 54577.85 88888.00 2015-09-07 01:25:03.625 250 12587.83 91.72 54577.82 88888.00 2015-09-07 01:25:03.750 250 12587.88 91.67 54577.85 88888.00 2015-09-07 01:25:03.875 250 12587.90 91.67 54577.85 88888.00 2015-09-07 01:25:04.000 250 12587.83 91.65 54577.85 88888.00 2015-09-07 01:25:04.125 250 12587.85 91.65 54577.90 88888.00 2015-09-07 01:25:04.250 250 12587.83 91.65 54577.90 88888.00 2015-09-07 01:25:04.375 250 12587.85 91.70 54577.90 88888.00 2015-09-07 01:25:04.500 250 12587.90 91.70 54577.88 88888.00 2015-09-07 01:25:04.625 250 12587.90 91.70 54577.88 88888.00 2015-09-07 01:25:04.750 250 12587.88 91.70 54577.90 88888.00 2015-09-07 01:25:04.875 250 12587.83 91.70 54577.88 88888.00 2015-09-07 01:25:05.000 250 12587.80 91.70 54577.88 88888.00 2015-09-07 01:25:05.125 250 12587.83 91.72 54577.90 88888.00 2015-09-07 01:25:05.250 250 12587.80 91.72 54577.90 88888.00 2015-09-07 01:25:05.375 250 12587.83 91.75 54577.93 88888.00 2015-09-07 01:25:05.500 250 12587.88 91.75 54577.90 88888.00 2015-09-07 01:25:05.625 250 12587.88 91.75 54577.93 88888.00 2015-09-07 01:25:05.750 250 12587.88 91.72 54577.90 88888.00 2015-09-07 01:25:05.875 250 12587.90 91.78 54577.88 88888.00 2015-09-07 01:25:06.000 250 12587.90 91.80 54577.88 88888.00 2015-09-07 01:25:06.125 250 12587.92 91.80 54577.93 88888.00 2015-09-07 01:25:06.250 250 12587.90 91.75 54577.90 88888.00 2015-09-07 01:25:06.375 250 12587.88 91.78 54577.88 88888.00 2015-09-07 01:25:06.500 250 12587.85 91.78 54577.88 88888.00 2015-09-07 01:25:06.625 250 12587.85 91.80 54577.85 88888.00 2015-09-07 01:25:06.750 250 12587.85 91.83 54577.82 88888.00 2015-09-07 01:25:06.875 250 12587.85 91.78 54577.80 88888.00 2015-09-07 01:25:07.000 250 12587.88 91.78 54577.80 88888.00 2015-09-07 01:25:07.125 250 12587.88 91.80 54577.82 88888.00 2015-09-07 01:25:07.250 250 12587.83 91.78 54577.85 88888.00 2015-09-07 01:25:07.375 250 12587.88 91.80 54577.82 88888.00 2015-09-07 01:25:07.500 250 12587.88 91.80 54577.82 88888.00 2015-09-07 01:25:07.625 250 12587.80 91.78 54577.82 88888.00 2015-09-07 01:25:07.750 250 12587.80 91.78 54577.82 88888.00 2015-09-07 01:25:07.875 250 12587.90 91.80 54577.82 88888.00 2015-09-07 01:25:08.000 250 12588.00 91.80 54577.80 88888.00 2015-09-07 01:25:08.125 250 12587.98 91.78 54577.80 88888.00 2015-09-07 01:25:08.250 250 12587.95 91.78 54577.82 88888.00 2015-09-07 01:25:08.375 250 12587.95 91.78 54577.80 88888.00 2015-09-07 01:25:08.500 250 12587.92 91.75 54577.80 88888.00 2015-09-07 01:25:08.625 250 12587.98 91.78 54577.80 88888.00 2015-09-07 01:25:08.750 250 12588.00 91.80 54577.80 88888.00 2015-09-07 01:25:08.875 250 12588.02 91.78 54577.75 88888.00 2015-09-07 01:25:09.000 250 12588.02 91.80 54577.80 88888.00 2015-09-07 01:25:09.125 250 12587.98 91.80 54577.80 88888.00 2015-09-07 01:25:09.250 250 12587.95 91.78 54577.80 88888.00 2015-09-07 01:25:09.375 250 12587.98 91.80 54577.80 88888.00 2015-09-07 01:25:09.500 250 12587.98 91.78 54577.80 88888.00 2015-09-07 01:25:09.625 250 12587.92 91.72 54577.80 88888.00 2015-09-07 01:25:09.750 250 12587.90 91.75 54577.80 88888.00 2015-09-07 01:25:09.875 250 12587.90 91.75 54577.82 88888.00 2015-09-07 01:25:10.000 250 12587.88 91.75 54577.80 88888.00 2015-09-07 01:25:10.125 250 12587.83 91.75 54577.80 88888.00 2015-09-07 01:25:10.250 250 12587.85 91.78 54577.80 88888.00 2015-09-07 01:25:10.375 250 12587.90 91.80 54577.80 88888.00 2015-09-07 01:25:10.500 250 12587.85 91.83 54577.82 88888.00 2015-09-07 01:25:10.625 250 12587.90 91.80 54577.80 88888.00 2015-09-07 01:25:10.750 250 12587.90 91.83 54577.78 88888.00 2015-09-07 01:25:10.875 250 12587.88 91.85 54577.80 88888.00 2015-09-07 01:25:11.000 250 12587.85 91.83 54577.80 88888.00 2015-09-07 01:25:11.125 250 12587.88 91.83 54577.80 88888.00 2015-09-07 01:25:11.250 250 12587.88 91.80 54577.78 88888.00 2015-09-07 01:25:11.375 250 12587.95 91.83 54577.78 88888.00 2015-09-07 01:25:11.500 250 12587.95 91.85 54577.80 88888.00 2015-09-07 01:25:11.625 250 12587.95 91.85 54577.82 88888.00 2015-09-07 01:25:11.750 250 12587.95 91.85 54577.80 88888.00 2015-09-07 01:25:11.875 250 12587.95 91.85 54577.82 88888.00 2015-09-07 01:25:12.000 250 12587.95 91.85 54577.80 88888.00 2015-09-07 01:25:12.125 250 12587.98 91.83 54577.80 88888.00 2015-09-07 01:25:12.250 250 12588.00 91.80 54577.80 88888.00 2015-09-07 01:25:12.375 250 12588.02 91.85 54577.78 88888.00 2015-09-07 01:25:12.500 250 12587.98 91.85 54577.75 88888.00 2015-09-07 01:25:12.625 250 12587.98 91.80 54577.75 88888.00 2015-09-07 01:25:12.750 250 12587.98 91.83 54577.78 88888.00 2015-09-07 01:25:12.875 250 12587.98 91.85 54577.78 88888.00 2015-09-07 01:25:13.000 250 12588.00 91.83 54577.78 88888.00 2015-09-07 01:25:13.125 250 12588.08 91.83 54577.80 88888.00 2015-09-07 01:25:13.250 250 12588.05 91.80 54577.78 88888.00 2015-09-07 01:25:13.375 250 12588.05 91.80 54577.78 88888.00 2015-09-07 01:25:13.500 250 12588.02 91.80 54577.78 88888.00 2015-09-07 01:25:13.625 250 12587.98 91.80 54577.78 88888.00 2015-09-07 01:25:13.750 250 12587.95 91.80 54577.78 88888.00 2015-09-07 01:25:13.875 250 12587.95 91.78 54577.75 88888.00 2015-09-07 01:25:14.000 250 12587.95 91.80 54577.75 88888.00 2015-09-07 01:25:14.125 250 12587.95 91.75 54577.75 88888.00 2015-09-07 01:25:14.250 250 12587.95 91.75 54577.75 88888.00 2015-09-07 01:25:14.375 250 12587.98 91.75 54577.75 88888.00 2015-09-07 01:25:14.500 250 12587.92 91.72 54577.78 88888.00 2015-09-07 01:25:14.625 250 12587.90 91.72 54577.75 88888.00 2015-09-07 01:25:14.750 250 12587.88 91.70 54577.78 88888.00 2015-09-07 01:25:14.875 250 12587.92 91.67 54577.78 88888.00 2015-09-07 01:25:15.000 250 12587.90 91.67 54577.75 88888.00 2015-09-07 01:25:15.125 250 12587.88 91.70 54577.78 88888.00 2015-09-07 01:25:15.250 250 12587.90 91.67 54577.78 88888.00 2015-09-07 01:25:15.375 250 12587.95 91.65 54577.75 88888.00 2015-09-07 01:25:15.500 250 12587.95 91.65 54577.75 88888.00 2015-09-07 01:25:15.625 250 12587.90 91.65 54577.75 88888.00 2015-09-07 01:25:15.750 250 12587.90 91.65 54577.78 88888.00 2015-09-07 01:25:15.875 250 12587.90 91.62 54577.75 88888.00 2015-09-07 01:25:16.000 250 12587.90 91.62 54577.75 88888.00 2015-09-07 01:25:16.125 250 12587.90 91.65 54577.75 88888.00 2015-09-07 01:25:16.250 250 12587.85 91.62 54577.75 88888.00 2015-09-07 01:25:16.375 250 12587.85 91.62 54577.78 88888.00 2015-09-07 01:25:16.500 250 12587.85 91.62 54577.78 88888.00 2015-09-07 01:25:16.625 250 12587.88 91.65 54577.78 88888.00 2015-09-07 01:25:16.750 250 12587.88 91.65 54577.75 88888.00 2015-09-07 01:25:16.875 250 12587.85 91.67 54577.75 88888.00 2015-09-07 01:25:17.000 250 12587.80 91.62 54577.75 88888.00 2015-09-07 01:25:17.125 250 12587.83 91.62 54577.75 88888.00 2015-09-07 01:25:17.250 250 12587.88 91.62 54577.78 88888.00 2015-09-07 01:25:17.375 250 12587.90 91.62 54577.78 88888.00 2015-09-07 01:25:17.500 250 12587.88 91.62 54577.75 88888.00 2015-09-07 01:25:17.625 250 12587.85 91.62 54577.72 88888.00 2015-09-07 01:25:17.750 250 12587.88 91.60 54577.72 88888.00 2015-09-07 01:25:17.875 250 12587.88 91.60 54577.72 88888.00 2015-09-07 01:25:18.000 250 12587.88 91.62 54577.72 88888.00 2015-09-07 01:25:18.125 250 12587.88 91.60 54577.78 88888.00 2015-09-07 01:25:18.250 250 12587.83 91.60 54577.75 88888.00 2015-09-07 01:25:18.375 250 12587.83 91.60 54577.75 88888.00 2015-09-07 01:25:18.500 250 12587.75 91.58 54577.75 88888.00 2015-09-07 01:25:18.625 250 12587.77 91.55 54577.75 88888.00 2015-09-07 01:25:18.750 250 12587.80 91.55 54577.75 88888.00 2015-09-07 01:25:18.875 250 12587.80 91.58 54577.75 88888.00 2015-09-07 01:25:19.000 250 12587.80 91.58 54577.72 88888.00 2015-09-07 01:25:19.125 250 12587.83 91.55 54577.75 88888.00 2015-09-07 01:25:19.250 250 12587.85 91.55 54577.75 88888.00 2015-09-07 01:25:19.375 250 12587.88 91.55 54577.75 88888.00 2015-09-07 01:25:19.500 250 12587.85 91.55 54577.75 88888.00 2015-09-07 01:25:19.625 250 12587.80 91.53 54577.78 88888.00 2015-09-07 01:25:19.750 250 12587.77 91.50 54577.72 88888.00 2015-09-07 01:25:19.875 250 12587.77 91.50 54577.75 88888.00 2015-09-07 01:25:20.000 250 12587.80 91.47 54577.75 88888.00 2015-09-07 01:25:20.125 250 12587.80 91.47 54577.78 88888.00 2015-09-07 01:25:20.250 250 12587.83 91.47 54577.75 88888.00 2015-09-07 01:25:20.375 250 12587.90 91.47 54577.75 88888.00 2015-09-07 01:25:20.500 250 12587.88 91.47 54577.72 88888.00 2015-09-07 01:25:20.625 250 12587.83 91.45 54577.75 88888.00 2015-09-07 01:25:20.750 250 12587.83 91.47 54577.78 88888.00 2015-09-07 01:25:20.875 250 12587.88 91.45 54577.75 88888.00 2015-09-07 01:25:21.000 250 12587.83 91.45 54577.72 88888.00 2015-09-07 01:25:21.125 250 12587.75 91.45 54577.75 88888.00 2015-09-07 01:25:21.250 250 12587.77 91.42 54577.78 88888.00 2015-09-07 01:25:21.375 250 12587.83 91.45 54577.78 88888.00 2015-09-07 01:25:21.500 250 12587.83 91.45 54577.75 88888.00 2015-09-07 01:25:21.625 250 12587.77 91.45 54577.75 88888.00 2015-09-07 01:25:21.750 250 12587.75 91.42 54577.75 88888.00 2015-09-07 01:25:21.875 250 12587.73 91.42 54577.78 88888.00 2015-09-07 01:25:22.000 250 12587.75 91.47 54577.78 88888.00 2015-09-07 01:25:22.125 250 12587.75 91.47 54577.78 88888.00 2015-09-07 01:25:22.250 250 12587.70 91.42 54577.78 88888.00 2015-09-07 01:25:22.375 250 12587.73 91.42 54577.75 88888.00 2015-09-07 01:25:22.500 250 12587.70 91.42 54577.78 88888.00 2015-09-07 01:25:22.625 250 12587.62 91.45 54577.78 88888.00 2015-09-07 01:25:22.750 250 12587.65 91.47 54577.75 88888.00 2015-09-07 01:25:22.875 250 12587.67 91.47 54577.72 88888.00 2015-09-07 01:25:23.000 250 12587.70 91.45 54577.72 88888.00 2015-09-07 01:25:23.125 250 12587.75 91.45 54577.75 88888.00 2015-09-07 01:25:23.250 250 12587.73 91.45 54577.75 88888.00 2015-09-07 01:25:23.375 250 12587.75 91.45 54577.75 88888.00 2015-09-07 01:25:23.500 250 12587.77 91.45 54577.72 88888.00 2015-09-07 01:25:23.625 250 12587.73 91.50 54577.75 88888.00 2015-09-07 01:25:23.750 250 12587.65 91.47 54577.72 88888.00 2015-09-07 01:25:23.875 250 12587.65 91.45 54577.75 88888.00 2015-09-07 01:25:24.000 250 12587.65 91.47 54577.72 88888.00 2015-09-07 01:25:24.125 250 12587.62 91.45 54577.72 88888.00 2015-09-07 01:25:24.250 250 12587.55 91.45 54577.72 88888.00 2015-09-07 01:25:24.375 250 12587.62 91.45 54577.70 88888.00 2015-09-07 01:25:24.500 250 12587.67 91.47 54577.70 88888.00 2015-09-07 01:25:24.625 250 12587.75 91.50 54577.72 88888.00 2015-09-07 01:25:24.750 250 12587.75 91.53 54577.72 88888.00 2015-09-07 01:25:24.875 250 12587.75 91.47 54577.70 88888.00 2015-09-07 01:25:25.000 250 12587.77 91.45 54577.70 88888.00 2015-09-07 01:25:25.125 250 12587.80 91.47 54577.70 88888.00 2015-09-07 01:25:25.250 250 12587.70 91.47 54577.72 88888.00 2015-09-07 01:25:25.375 250 12587.67 91.47 54577.72 88888.00 2015-09-07 01:25:25.500 250 12587.67 91.45 54577.68 88888.00 2015-09-07 01:25:25.625 250 12587.70 91.42 54577.68 88888.00 2015-09-07 01:25:25.750 250 12587.73 91.42 54577.68 88888.00 2015-09-07 01:25:25.875 250 12587.70 91.42 54577.68 88888.00 2015-09-07 01:25:26.000 250 12587.73 91.42 54577.70 88888.00 2015-09-07 01:25:26.125 250 12587.70 91.42 54577.68 88888.00 2015-09-07 01:25:26.250 250 12587.62 91.38 54577.68 88888.00 2015-09-07 01:25:26.375 250 12587.65 91.38 54577.68 88888.00 2015-09-07 01:25:26.500 250 12587.70 91.42 54577.70 88888.00 2015-09-07 01:25:26.625 250 12587.62 91.40 54577.68 88888.00 2015-09-07 01:25:26.750 250 12587.60 91.42 54577.68 88888.00 2015-09-07 01:25:26.875 250 12587.67 91.42 54577.68 88888.00 2015-09-07 01:25:27.000 250 12587.73 91.42 54577.68 88888.00 2015-09-07 01:25:27.125 250 12587.75 91.42 54577.68 88888.00 2015-09-07 01:25:27.250 250 12587.70 91.40 54577.68 88888.00 2015-09-07 01:25:27.375 250 12587.75 91.42 54577.65 88888.00 2015-09-07 01:25:27.500 250 12587.75 91.45 54577.68 88888.00 2015-09-07 01:25:27.625 250 12587.75 91.47 54577.68 88888.00 2015-09-07 01:25:27.750 250 12587.67 91.47 54577.68 88888.00 2015-09-07 01:25:27.875 250 12587.65 91.47 54577.65 88888.00 2015-09-07 01:25:28.000 250 12587.65 91.47 54577.62 88888.00 2015-09-07 01:25:28.125 250 12587.70 91.47 54577.65 88888.00 2015-09-07 01:25:28.250 250 12587.73 91.50 54577.65 88888.00 2015-09-07 01:25:28.375 250 12587.80 91.55 54577.68 88888.00 2015-09-07 01:25:28.500 250 12587.83 91.53 54577.68 88888.00 2015-09-07 01:25:28.625 250 12587.83 91.53 54577.65 88888.00 2015-09-07 01:25:28.750 250 12587.80 91.53 54577.65 88888.00 2015-09-07 01:25:28.875 250 12587.73 91.50 54577.65 88888.00 2015-09-07 01:25:29.000 250 12587.75 91.53 54577.62 88888.00 2015-09-07 01:25:29.125 250 12587.77 91.53 54577.62 88888.00 2015-09-07 01:25:29.250 250 12587.80 91.55 54577.62 88888.00 2015-09-07 01:25:29.375 250 12587.88 91.55 54577.62 88888.00 2015-09-07 01:25:29.500 250 12587.90 91.58 54577.60 88888.00 2015-09-07 01:25:29.625 250 12587.83 91.55 54577.60 88888.00 2015-09-07 01:25:29.750 250 12587.83 91.55 54577.62 88888.00 2015-09-07 01:25:29.875 250 12587.88 91.58 54577.62 88888.00 2015-09-07 01:25:30.000 250 12587.92 91.58 54577.60 88888.00 2015-09-07 01:25:30.125 250 12587.95 91.58 54577.62 88888.00 2015-09-07 01:25:30.250 250 12587.90 91.60 54577.62 88888.00 2015-09-07 01:25:30.375 250 12587.92 91.62 54577.62 88888.00 2015-09-07 01:25:30.500 250 12587.95 91.60 54577.60 88888.00 2015-09-07 01:25:30.625 250 12587.98 91.60 54577.60 88888.00 2015-09-07 01:25:30.750 250 12587.92 91.58 54577.60 88888.00 2015-09-07 01:25:30.875 250 12587.95 91.58 54577.60 88888.00 2015-09-07 01:25:31.000 250 12588.00 91.58 54577.60 88888.00 2015-09-07 01:25:31.125 250 12587.98 91.55 54577.60 88888.00 2015-09-07 01:25:31.250 250 12587.92 91.50 54577.60 88888.00 2015-09-07 01:25:31.375 250 12587.95 91.53 54577.60 88888.00 2015-09-07 01:25:31.500 250 12587.95 91.55 54577.60 88888.00 2015-09-07 01:25:31.625 250 12587.90 91.58 54577.60 88888.00 2015-09-07 01:25:31.750 250 12587.88 91.58 54577.60 88888.00 2015-09-07 01:25:31.875 250 12587.83 91.58 54577.57 88888.00 2015-09-07 01:25:32.000 250 12587.83 91.60 54577.57 88888.00 2015-09-07 01:25:32.125 250 12587.83 91.60 54577.57 88888.00 2015-09-07 01:25:32.250 250 12587.83 91.58 54577.57 88888.00 2015-09-07 01:25:32.375 250 12587.88 91.55 54577.57 88888.00 2015-09-07 01:25:32.500 250 12587.85 91.55 54577.57 88888.00 2015-09-07 01:25:32.625 250 12587.88 91.58 54577.57 88888.00 2015-09-07 01:25:32.750 250 12587.92 91.58 54577.55 88888.00 2015-09-07 01:25:32.875 250 12587.98 91.55 54577.55 88888.00 2015-09-07 01:25:33.000 250 12587.95 91.58 54577.55 88888.00 2015-09-07 01:25:33.125 250 12587.95 91.58 54577.57 88888.00 2015-09-07 01:25:33.250 250 12587.92 91.58 54577.57 88888.00 2015-09-07 01:25:33.375 250 12587.92 91.60 54577.57 88888.00 2015-09-07 01:25:33.500 250 12587.90 91.65 54577.57 88888.00 2015-09-07 01:25:33.625 250 12587.88 91.60 54577.55 88888.00 2015-09-07 01:25:33.750 250 12587.85 91.62 54577.53 88888.00 2015-09-07 01:25:33.875 250 12587.90 91.62 54577.55 88888.00 2015-09-07 01:25:34.000 250 12587.92 91.62 54577.53 88888.00 2015-09-07 01:25:34.125 250 12587.92 91.65 54577.53 88888.00 2015-09-07 01:25:34.250 250 12587.95 91.62 54577.53 88888.00 2015-09-07 01:25:34.375 250 12588.00 91.65 54577.53 88888.00 2015-09-07 01:25:34.500 250 12588.00 91.65 54577.50 88888.00 2015-09-07 01:25:34.625 250 12588.02 91.62 54577.50 88888.00 2015-09-07 01:25:34.750 250 12588.05 91.62 54577.53 88888.00 2015-09-07 01:25:34.875 250 12588.00 91.62 54577.50 88888.00 2015-09-07 01:25:35.000 250 12587.98 91.62 54577.47 88888.00 2015-09-07 01:25:35.125 250 12587.95 91.65 54577.50 88888.00 2015-09-07 01:25:35.250 250 12587.95 91.65 54577.50 88888.00 2015-09-07 01:25:35.375 250 12588.02 91.62 54577.50 88888.00 2015-09-07 01:25:35.500 250 12588.05 91.62 54577.50 88888.00 2015-09-07 01:25:35.625 250 12588.00 91.62 54577.50 88888.00 2015-09-07 01:25:35.750 250 12587.98 91.58 54577.50 88888.00 2015-09-07 01:25:35.875 250 12588.00 91.58 54577.50 88888.00 2015-09-07 01:25:36.000 250 12588.00 91.55 54577.50 88888.00 2015-09-07 01:25:36.125 250 12587.98 91.60 54577.53 88888.00 2015-09-07 01:25:36.250 250 12587.95 91.60 54577.53 88888.00 2015-09-07 01:25:36.375 250 12587.98 91.55 54577.53 88888.00 2015-09-07 01:25:36.500 250 12587.92 91.55 54577.53 88888.00 2015-09-07 01:25:36.625 250 12587.92 91.58 54577.53 88888.00 2015-09-07 01:25:36.750 250 12587.98 91.58 54577.53 88888.00 2015-09-07 01:25:36.875 250 12587.95 91.55 54577.55 88888.00 2015-09-07 01:25:37.000 250 12587.92 91.55 54577.53 88888.00 2015-09-07 01:25:37.125 250 12587.95 91.55 54577.53 88888.00 2015-09-07 01:25:37.250 250 12587.92 91.53 54577.53 88888.00 2015-09-07 01:25:37.375 250 12587.95 91.55 54577.55 88888.00 2015-09-07 01:25:37.500 250 12587.98 91.55 54577.55 88888.00 2015-09-07 01:25:37.625 250 12587.92 91.58 54577.55 88888.00 2015-09-07 01:25:37.750 250 12587.90 91.53 54577.53 88888.00 2015-09-07 01:25:37.875 250 12587.92 91.53 54577.53 88888.00 2015-09-07 01:25:38.000 250 12587.92 91.55 54577.50 88888.00 2015-09-07 01:25:38.125 250 12587.90 91.55 54577.50 88888.00 2015-09-07 01:25:38.250 250 12587.83 91.53 54577.50 88888.00 2015-09-07 01:25:38.375 250 12587.83 91.53 54577.50 88888.00 2015-09-07 01:25:38.500 250 12587.90 91.53 54577.50 88888.00 2015-09-07 01:25:38.625 250 12587.92 91.55 54577.50 88888.00 2015-09-07 01:25:38.750 250 12588.02 91.55 54577.50 88888.00 2015-09-07 01:25:38.875 250 12588.02 91.50 54577.50 88888.00 2015-09-07 01:25:39.000 250 12588.02 91.47 54577.53 88888.00 2015-09-07 01:25:39.125 250 12588.00 91.50 54577.50 88888.00 2015-09-07 01:25:39.250 250 12587.95 91.47 54577.47 88888.00 2015-09-07 01:25:39.375 250 12587.98 91.47 54577.47 88888.00 2015-09-07 01:25:39.500 250 12587.98 91.50 54577.50 88888.00 2015-09-07 01:25:39.625 250 12588.00 91.50 54577.47 88888.00 2015-09-07 01:25:39.750 250 12587.98 91.47 54577.47 88888.00 2015-09-07 01:25:39.875 250 12587.95 91.42 54577.47 88888.00 2015-09-07 01:25:40.000 250 12587.98 91.42 54577.47 88888.00 2015-09-07 01:25:40.125 250 12588.02 91.42 54577.47 88888.00 2015-09-07 01:25:40.250 250 12588.02 91.40 54577.50 88888.00 2015-09-07 01:25:40.375 250 12588.02 91.38 54577.53 88888.00 2015-09-07 01:25:40.500 250 12588.02 91.38 54577.53 88888.00 2015-09-07 01:25:40.625 250 12587.98 91.38 54577.53 88888.00 2015-09-07 01:25:40.750 250 12587.92 91.40 54577.53 88888.00 2015-09-07 01:25:40.875 250 12587.92 91.38 54577.50 88888.00 2015-09-07 01:25:41.000 250 12587.95 91.38 54577.47 88888.00 2015-09-07 01:25:41.125 250 12587.92 91.35 54577.50 88888.00 2015-09-07 01:25:41.250 250 12587.95 91.33 54577.50 88888.00 2015-09-07 01:25:41.375 250 12587.98 91.35 54577.53 88888.00 2015-09-07 01:25:41.500 250 12587.98 91.35 54577.50 88888.00 2015-09-07 01:25:41.625 250 12587.92 91.30 54577.47 88888.00 2015-09-07 01:25:41.750 250 12587.92 91.28 54577.47 88888.00 2015-09-07 01:25:41.875 250 12587.95 91.25 54577.50 88888.00 2015-09-07 01:25:42.000 250 12587.98 91.28 54577.50 88888.00 2015-09-07 01:25:42.125 250 12587.98 91.30 54577.53 88888.00 2015-09-07 01:25:42.250 250 12587.95 91.28 54577.50 88888.00 2015-09-07 01:25:42.375 250 12588.00 91.28 54577.55 88888.00 2015-09-07 01:25:42.500 250 12588.00 91.25 54577.53 88888.00 2015-09-07 01:25:42.625 250 12587.98 91.22 54577.53 88888.00 2015-09-07 01:25:42.750 250 12587.95 91.28 54577.55 88888.00 2015-09-07 01:25:42.875 250 12587.98 91.28 54577.53 88888.00 2015-09-07 01:25:43.000 250 12587.98 91.22 54577.50 88888.00 2015-09-07 01:25:43.125 250 12587.98 91.17 54577.50 88888.00 2015-09-07 01:25:43.250 250 12588.00 91.17 54577.50 88888.00 2015-09-07 01:25:43.375 250 12588.05 91.20 54577.50 88888.00 2015-09-07 01:25:43.500 250 12588.00 91.20 54577.50 88888.00 2015-09-07 01:25:43.625 250 12588.00 91.17 54577.50 88888.00 2015-09-07 01:25:43.750 250 12588.00 91.12 54577.53 88888.00 2015-09-07 01:25:43.875 250 12587.98 91.20 54577.55 88888.00 2015-09-07 01:25:44.000 250 12588.00 91.20 54577.55 88888.00 2015-09-07 01:25:44.125 250 12588.02 91.17 54577.53 88888.00 2015-09-07 01:25:44.250 250 12587.98 91.17 54577.53 88888.00 2015-09-07 01:25:44.375 250 12587.98 91.17 54577.53 88888.00 2015-09-07 01:25:44.500 250 12587.92 91.17 54577.53 88888.00 2015-09-07 01:25:44.625 250 12587.90 91.15 54577.53 88888.00 2015-09-07 01:25:44.750 250 12587.92 91.15 54577.53 88888.00 2015-09-07 01:25:44.875 250 12587.95 91.15 54577.50 88888.00 2015-09-07 01:25:45.000 250 12587.92 91.15 54577.50 88888.00 2015-09-07 01:25:45.125 250 12587.92 91.12 54577.53 88888.00 2015-09-07 01:25:45.250 250 12587.92 91.12 54577.53 88888.00 2015-09-07 01:25:45.375 250 12587.98 91.12 54577.53 88888.00 2015-09-07 01:25:45.500 250 12588.00 91.12 54577.53 88888.00 2015-09-07 01:25:45.625 250 12588.02 91.17 54577.53 88888.00 2015-09-07 01:25:45.750 250 12588.02 91.15 54577.53 88888.00 2015-09-07 01:25:45.875 250 12588.00 91.10 54577.47 88888.00 2015-09-07 01:25:46.000 250 12587.98 91.10 54577.47 88888.00 2015-09-07 01:25:46.125 250 12587.98 91.10 54577.50 88888.00 2015-09-07 01:25:46.250 250 12588.00 91.08 54577.50 88888.00 2015-09-07 01:25:46.375 250 12588.02 91.10 54577.47 88888.00 2015-09-07 01:25:46.500 250 12588.02 91.08 54577.45 88888.00 2015-09-07 01:25:46.625 250 12588.02 91.08 54577.47 88888.00 2015-09-07 01:25:46.750 250 12588.02 91.08 54577.47 88888.00 2015-09-07 01:25:46.875 250 12588.05 91.08 54577.47 88888.00 2015-09-07 01:25:47.000 250 12588.10 91.08 54577.47 88888.00 2015-09-07 01:25:47.125 250 12588.08 91.05 54577.50 88888.00 2015-09-07 01:25:47.250 250 12588.05 91.03 54577.45 88888.00 2015-09-07 01:25:47.375 250 12588.10 91.05 54577.45 88888.00 2015-09-07 01:25:47.500 250 12588.08 91.05 54577.45 88888.00 2015-09-07 01:25:47.625 250 12588.10 91.05 54577.45 88888.00 2015-09-07 01:25:47.750 250 12588.10 91.03 54577.45 88888.00 2015-09-07 01:25:47.875 250 12588.02 91.05 54577.45 88888.00 2015-09-07 01:25:48.000 250 12588.02 91.03 54577.45 88888.00 2015-09-07 01:25:48.125 250 12588.00 91.00 54577.43 88888.00 2015-09-07 01:25:48.250 250 12587.98 91.00 54577.43 88888.00 2015-09-07 01:25:48.375 250 12588.02 91.00 54577.45 88888.00 2015-09-07 01:25:48.500 250 12588.05 91.00 54577.45 88888.00 2015-09-07 01:25:48.625 250 12588.02 91.03 54577.43 88888.00 2015-09-07 01:25:48.750 250 12588.02 91.03 54577.43 88888.00 2015-09-07 01:25:48.875 250 12588.00 91.03 54577.43 88888.00 2015-09-07 01:25:49.000 250 12588.02 91.03 54577.40 88888.00 2015-09-07 01:25:49.125 250 12588.08 91.05 54577.40 88888.00 2015-09-07 01:25:49.250 250 12588.12 91.03 54577.38 88888.00 2015-09-07 01:25:49.375 250 12588.17 91.03 54577.40 88888.00 2015-09-07 01:25:49.500 250 12588.15 91.00 54577.43 88888.00 2015-09-07 01:25:49.625 250 12588.15 91.00 54577.43 88888.00 2015-09-07 01:25:49.750 250 12588.15 91.03 54577.43 88888.00 2015-09-07 01:25:49.875 250 12588.15 91.05 54577.40 88888.00 2015-09-07 01:25:50.000 250 12588.15 91.05 54577.40 88888.00 2015-09-07 01:25:50.125 250 12588.15 91.03 54577.40 88888.00 2015-09-07 01:25:50.250 250 12588.12 91.03 54577.40 88888.00 2015-09-07 01:25:50.375 250 12588.17 91.03 54577.43 88888.00 2015-09-07 01:25:50.500 250 12588.20 91.10 54577.43 88888.00 2015-09-07 01:25:50.625 250 12588.20 91.10 54577.45 88888.00 2015-09-07 01:25:50.750 250 12588.15 91.08 54577.43 88888.00 2015-09-07 01:25:50.875 250 12588.15 91.05 54577.43 88888.00 2015-09-07 01:25:51.000 250 12588.17 91.03 54577.40 88888.00 2015-09-07 01:25:51.125 250 12588.23 91.08 54577.40 88888.00 2015-09-07 01:25:51.250 250 12588.23 91.10 54577.43 88888.00 2015-09-07 01:25:51.375 250 12588.25 91.10 54577.43 88888.00 2015-09-07 01:25:51.500 250 12588.23 91.08 54577.38 88888.00 2015-09-07 01:25:51.625 250 12588.38 91.12 54577.38 88888.00 2015-09-07 01:25:51.750 250 12588.42 91.12 54577.38 88888.00 2015-09-07 01:25:51.875 250 12588.38 91.10 54577.38 88888.00 2015-09-07 01:25:52.000 250 12588.30 91.08 54577.38 88888.00 2015-09-07 01:25:52.125 250 12588.33 91.08 54577.35 88888.00 2015-09-07 01:25:52.250 250 12588.30 91.10 54577.38 88888.00 2015-09-07 01:25:52.375 250 12588.35 91.10 54577.38 88888.00 2015-09-07 01:25:52.500 250 12588.35 91.10 54577.35 88888.00 2015-09-07 01:25:52.625 250 12588.40 91.12 54577.35 88888.00 2015-09-07 01:25:52.750 250 12588.40 91.12 54577.32 88888.00 2015-09-07 01:25:52.875 250 12588.45 91.12 54577.30 88888.00 2015-09-07 01:25:53.000 250 12588.42 91.10 54577.30 88888.00 2015-09-07 01:25:53.125 250 12588.40 91.10 54577.30 88888.00 2015-09-07 01:25:53.250 250 12588.40 91.12 54577.30 88888.00 2015-09-07 01:25:53.375 250 12588.48 91.17 54577.32 88888.00 2015-09-07 01:25:53.500 250 12588.48 91.17 54577.30 88888.00 2015-09-07 01:25:53.625 250 12588.48 91.17 54577.28 88888.00 2015-09-07 01:25:53.750 250 12588.40 91.17 54577.25 88888.00 2015-09-07 01:25:53.875 250 12588.42 91.17 54577.30 88888.00 2015-09-07 01:25:54.000 250 12588.48 91.20 54577.28 88888.00 2015-09-07 01:25:54.125 250 12588.48 91.22 54577.32 88888.00 2015-09-07 01:25:54.250 250 12588.42 91.22 54577.30 88888.00 2015-09-07 01:25:54.375 250 12588.40 91.22 54577.28 88888.00 2015-09-07 01:25:54.500 250 12588.40 91.20 54577.25 88888.00 2015-09-07 01:25:54.625 250 12588.45 91.22 54577.28 88888.00 2015-09-07 01:25:54.750 250 12588.55 91.25 54577.28 88888.00 2015-09-07 01:25:54.875 250 12588.52 91.25 54577.30 88888.00 2015-09-07 01:25:55.000 250 12588.50 91.22 54577.25 88888.00 2015-09-07 01:25:55.125 250 12588.50 91.22 54577.22 88888.00 2015-09-07 01:25:55.250 250 12588.52 91.20 54577.25 88888.00 2015-09-07 01:25:55.375 250 12588.58 91.25 54577.28 88888.00 2015-09-07 01:25:55.500 250 12588.55 91.25 54577.28 88888.00 2015-09-07 01:25:55.625 250 12588.52 91.25 54577.25 88888.00 2015-09-07 01:25:55.750 250 12588.52 91.25 54577.25 88888.00 2015-09-07 01:25:55.875 250 12588.55 91.25 54577.25 88888.00 2015-09-07 01:25:56.000 250 12588.58 91.25 54577.22 88888.00 2015-09-07 01:25:56.125 250 12588.52 91.28 54577.25 88888.00 2015-09-07 01:25:56.250 250 12588.52 91.33 54577.25 88888.00 2015-09-07 01:25:56.375 250 12588.65 91.35 54577.25 88888.00 2015-09-07 01:25:56.500 250 12588.62 91.35 54577.25 88888.00 2015-09-07 01:25:56.625 250 12588.58 91.33 54577.25 88888.00 2015-09-07 01:25:56.750 250 12588.50 91.33 54577.20 88888.00 2015-09-07 01:25:56.875 250 12588.50 91.30 54577.22 88888.00 2015-09-07 01:25:57.000 250 12588.55 91.30 54577.22 88888.00 2015-09-07 01:25:57.125 250 12588.55 91.33 54577.20 88888.00 2015-09-07 01:25:57.250 250 12588.50 91.33 54577.18 88888.00 2015-09-07 01:25:57.375 250 12588.52 91.30 54577.18 88888.00 2015-09-07 01:25:57.500 250 12588.50 91.28 54577.20 88888.00 2015-09-07 01:25:57.625 250 12588.55 91.30 54577.18 88888.00 2015-09-07 01:25:57.750 250 12588.60 91.30 54577.18 88888.00 2015-09-07 01:25:57.875 250 12588.67 91.30 54577.18 88888.00 2015-09-07 01:25:58.000 250 12588.67 91.30 54577.12 88888.00 2015-09-07 01:25:58.125 250 12588.65 91.30 54577.15 88888.00 2015-09-07 01:25:58.250 250 12588.65 91.30 54577.20 88888.00 2015-09-07 01:25:58.375 250 12588.67 91.33 54577.18 88888.00 2015-09-07 01:25:58.500 250 12588.67 91.30 54577.15 88888.00 2015-09-07 01:25:58.625 250 12588.62 91.30 54577.18 88888.00 2015-09-07 01:25:58.750 250 12588.60 91.33 54577.18 88888.00 2015-09-07 01:25:58.875 250 12588.65 91.30 54577.18 88888.00 2015-09-07 01:25:59.000 250 12588.67 91.30 54577.20 88888.00 2015-09-07 01:25:59.125 250 12588.70 91.33 54577.20 88888.00 2015-09-07 01:25:59.250 250 12588.73 91.33 54577.20 88888.00 2015-09-07 01:25:59.375 250 12588.73 91.33 54577.15 88888.00 2015-09-07 01:25:59.500 250 12588.65 91.33 54577.20 88888.00 2015-09-07 01:25:59.625 250 12588.70 91.33 54577.20 88888.00 2015-09-07 01:25:59.750 250 12588.73 91.35 54577.18 88888.00 2015-09-07 01:25:59.875 250 12588.73 91.33 54577.18 88888.00 2015-09-07 01:26:00.000 250 12588.70 91.33 54577.18 88888.00 2015-09-07 01:26:00.125 250 12588.75 91.33 54577.18 88888.00 2015-09-07 01:26:00.250 250 12588.73 91.33 54577.18 88888.00 2015-09-07 01:26:00.375 250 12588.73 91.35 54577.18 88888.00 2015-09-07 01:26:00.500 250 12588.70 91.35 54577.15 88888.00 2015-09-07 01:26:00.625 250 12588.73 91.30 54577.18 88888.00 2015-09-07 01:26:00.750 250 12588.80 91.30 54577.18 88888.00 2015-09-07 01:26:00.875 250 12588.83 91.35 54577.18 88888.00 2015-09-07 01:26:01.000 250 12588.80 91.33 54577.15 88888.00 2015-09-07 01:26:01.125 250 12588.77 91.33 54577.12 88888.00 2015-09-07 01:26:01.250 250 12588.77 91.30 54577.07 88888.00 2015-09-07 01:26:01.375 250 12588.83 91.33 54577.12 88888.00 2015-09-07 01:26:01.500 250 12588.85 91.30 54577.15 88888.00 2015-09-07 01:26:01.625 250 12588.77 91.30 54577.12 88888.00 2015-09-07 01:26:01.750 250 12588.77 91.28 54577.12 88888.00 2015-09-07 01:26:01.875 250 12588.80 91.28 54577.12 88888.00 2015-09-07 01:26:02.000 250 12588.80 91.30 54577.15 88888.00 2015-09-07 01:26:02.125 250 12588.75 91.30 54577.18 88888.00 2015-09-07 01:26:02.250 250 12588.77 91.25 54577.18 88888.00 2015-09-07 01:26:02.375 250 12588.80 91.25 54577.18 88888.00 2015-09-07 01:26:02.500 250 12588.77 91.25 54577.15 88888.00 2015-09-07 01:26:02.625 250 12588.77 91.25 54577.15 88888.00 2015-09-07 01:26:02.750 250 12588.77 91.25 54577.12 88888.00 2015-09-07 01:26:02.875 250 12588.85 91.22 54577.12 88888.00 2015-09-07 01:26:03.000 250 12588.80 91.20 54577.10 88888.00 2015-09-07 01:26:03.125 250 12588.80 91.22 54577.15 88888.00 2015-09-07 01:26:03.250 250 12588.85 91.20 54577.15 88888.00 2015-09-07 01:26:03.375 250 12588.88 91.20 54577.18 88888.00 2015-09-07 01:26:03.500 250 12588.88 91.20 54577.18 88888.00 2015-09-07 01:26:03.625 250 12588.85 91.20 54577.15 88888.00 2015-09-07 01:26:03.750 250 12588.77 91.17 54577.12 88888.00 2015-09-07 01:26:03.875 250 12588.77 91.17 54577.15 88888.00 2015-09-07 01:26:04.000 250 12588.80 91.17 54577.10 88888.00 2015-09-07 01:26:04.125 250 12588.85 91.15 54577.12 88888.00 2015-09-07 01:26:04.250 250 12588.83 91.12 54577.15 88888.00 2015-09-07 01:26:04.375 250 12588.83 91.15 54577.15 88888.00 2015-09-07 01:26:04.500 250 12588.77 91.17 54577.15 88888.00 2015-09-07 01:26:04.625 250 12588.80 91.20 54577.15 88888.00 2015-09-07 01:26:04.750 250 12588.85 91.17 54577.18 88888.00 2015-09-07 01:26:04.875 250 12588.88 91.17 54577.15 88888.00 2015-09-07 01:26:05.000 250 12588.83 91.15 54577.15 88888.00 2015-09-07 01:26:05.125 250 12588.80 91.15 54577.18 88888.00 2015-09-07 01:26:05.250 250 12588.77 91.12 54577.15 88888.00 2015-09-07 01:26:05.375 250 12588.83 91.12 54577.15 88888.00 2015-09-07 01:26:05.500 250 12588.83 91.15 54577.10 88888.00 2015-09-07 01:26:05.625 250 12588.83 91.15 54577.15 88888.00 2015-09-07 01:26:05.750 250 12588.77 91.15 54577.18 88888.00 2015-09-07 01:26:05.875 250 12588.80 91.12 54577.12 88888.00 2015-09-07 01:26:06.000 250 12588.83 91.15 54577.12 88888.00 2015-09-07 01:26:06.125 250 12588.83 91.17 54577.15 88888.00 2015-09-07 01:26:06.250 250 12588.83 91.15 54577.18 88888.00 2015-09-07 01:26:06.375 250 12588.85 91.15 54577.15 88888.00 2015-09-07 01:26:06.500 250 12588.88 91.17 54577.12 88888.00 2015-09-07 01:26:06.625 250 12588.83 91.17 54577.12 88888.00 2015-09-07 01:26:06.750 250 12588.83 91.15 54577.12 88888.00 2015-09-07 01:26:06.875 250 12588.85 91.10 54577.07 88888.00 2015-09-07 01:26:07.000 250 12588.83 91.10 54577.10 88888.00 2015-09-07 01:26:07.125 250 12588.80 91.10 54577.12 88888.00 2015-09-07 01:26:07.250 250 12588.80 91.12 54577.15 88888.00 2015-09-07 01:26:07.375 250 12588.80 91.12 54577.12 88888.00 2015-09-07 01:26:07.500 250 12588.75 91.15 54577.15 88888.00 2015-09-07 01:26:07.625 250 12588.70 91.12 54577.12 88888.00 2015-09-07 01:26:07.750 250 12588.73 91.10 54577.15 88888.00 2015-09-07 01:26:07.875 250 12588.75 91.05 54577.12 88888.00 2015-09-07 01:26:08.000 250 12588.80 91.03 54577.12 88888.00 2015-09-07 01:26:08.125 250 12588.80 91.08 54577.18 88888.00 2015-09-07 01:26:08.250 250 12588.75 91.05 54577.15 88888.00 2015-09-07 01:26:08.375 250 12588.75 91.05 54577.12 88888.00 2015-09-07 01:26:08.500 250 12588.77 91.08 54577.15 88888.00 2015-09-07 01:26:08.625 250 12588.77 91.08 54577.15 88888.00 2015-09-07 01:26:08.750 250 12588.83 91.03 54577.12 88888.00 2015-09-07 01:26:08.875 250 12588.90 91.00 54577.12 88888.00 2015-09-07 01:26:09.000 250 12588.88 91.03 54577.12 88888.00 2015-09-07 01:26:09.125 250 12588.83 91.00 54577.12 88888.00 2015-09-07 01:26:09.250 250 12588.83 90.97 54577.15 88888.00 2015-09-07 01:26:09.375 250 12588.83 91.00 54577.15 88888.00 2015-09-07 01:26:09.500 250 12588.83 91.03 54577.12 88888.00 2015-09-07 01:26:09.625 250 12588.83 91.00 54577.12 88888.00 2015-09-07 01:26:09.750 250 12588.83 90.97 54577.12 88888.00 2015-09-07 01:26:09.875 250 12588.80 90.95 54577.10 88888.00 2015-09-07 01:26:10.000 250 12588.77 90.92 54577.10 88888.00 2015-09-07 01:26:10.125 250 12588.83 90.95 54577.12 88888.00 2015-09-07 01:26:10.250 250 12588.85 90.97 54577.18 88888.00 2015-09-07 01:26:10.375 250 12588.83 90.97 54577.15 88888.00 2015-09-07 01:26:10.500 250 12588.80 90.90 54577.12 88888.00 2015-09-07 01:26:10.625 250 12588.80 90.90 54577.10 88888.00 2015-09-07 01:26:10.750 250 12588.83 90.92 54577.10 88888.00 2015-09-07 01:26:10.875 250 12588.83 90.88 54577.07 88888.00 2015-09-07 01:26:11.000 250 12588.83 90.92 54577.10 88888.00 2015-09-07 01:26:11.125 250 12588.83 90.92 54577.07 88888.00 2015-09-07 01:26:11.250 250 12588.85 90.90 54577.10 88888.00 2015-09-07 01:26:11.375 250 12588.85 90.90 54577.10 88888.00 2015-09-07 01:26:11.500 250 12588.85 90.90 54577.10 88888.00 2015-09-07 01:26:11.625 250 12588.88 90.90 54577.07 88888.00 2015-09-07 01:26:11.750 250 12588.90 90.90 54577.10 88888.00 2015-09-07 01:26:11.875 250 12588.90 90.90 54577.10 88888.00 2015-09-07 01:26:12.000 250 12588.85 90.88 54577.07 88888.00 2015-09-07 01:26:12.125 250 12588.83 90.88 54577.07 88888.00 2015-09-07 01:26:12.250 250 12588.83 90.88 54577.12 88888.00 2015-09-07 01:26:12.375 250 12588.85 90.88 54577.12 88888.00 2015-09-07 01:26:12.500 250 12588.88 90.85 54577.10 88888.00 2015-09-07 01:26:12.625 250 12588.83 90.90 54577.10 88888.00 2015-09-07 01:26:12.750 250 12588.83 90.90 54577.07 88888.00 2015-09-07 01:26:12.875 250 12588.80 90.85 54577.10 88888.00 2015-09-07 01:26:13.000 250 12588.85 90.85 54577.10 88888.00 2015-09-07 01:26:13.125 250 12588.90 90.88 54577.10 88888.00 2015-09-07 01:26:13.250 250 12588.85 90.85 54577.10 88888.00 2015-09-07 01:26:13.375 250 12588.88 90.85 54577.10 88888.00 2015-09-07 01:26:13.500 250 12588.92 90.83 54577.07 88888.00 2015-09-07 01:26:13.625 250 12588.92 90.80 54577.10 88888.00 2015-09-07 01:26:13.750 250 12588.90 90.80 54577.15 88888.00 2015-09-07 01:26:13.875 250 12588.90 90.83 54577.12 88888.00 2015-09-07 01:26:14.000 250 12588.90 90.83 54577.10 88888.00 2015-09-07 01:26:14.125 250 12588.95 90.78 54577.07 88888.00 2015-09-07 01:26:14.250 250 12588.95 90.72 54577.05 88888.00 2015-09-07 01:26:14.375 250 12589.00 90.78 54577.07 88888.00 2015-09-07 01:26:14.500 250 12588.98 90.80 54577.07 88888.00 2015-09-07 01:26:14.625 250 12588.92 90.80 54577.05 88888.00 2015-09-07 01:26:14.750 250 12588.95 90.75 54577.05 88888.00 2015-09-07 01:26:14.875 250 12589.02 90.78 54577.03 88888.00 2015-09-07 01:26:15.000 250 12589.08 90.78 54577.03 88888.00 2015-09-07 01:26:15.125 250 12589.10 90.75 54577.05 88888.00 2015-09-07 01:26:15.250 250 12589.02 90.72 54577.05 88888.00 2015-09-07 01:26:15.375 250 12588.98 90.72 54577.05 88888.00 2015-09-07 01:26:15.500 250 12589.00 90.75 54577.03 88888.00 2015-09-07 01:26:15.625 250 12589.05 90.75 54577.05 88888.00 2015-09-07 01:26:15.750 250 12589.10 90.72 54577.03 88888.00 2015-09-07 01:26:15.875 250 12589.15 90.72 54577.03 88888.00 2015-09-07 01:26:16.000 250 12589.15 90.70 54577.03 88888.00 2015-09-07 01:26:16.125 250 12589.10 90.75 54577.03 88888.00 2015-09-07 01:26:16.250 250 12589.02 90.75 54577.05 88888.00 2015-09-07 01:26:16.375 250 12589.08 90.75 54577.00 88888.00 2015-09-07 01:26:16.500 250 12589.10 90.70 54576.97 88888.00 2015-09-07 01:26:16.625 250 12589.12 90.75 54577.00 88888.00 2015-09-07 01:26:16.750 250 12589.12 90.72 54577.00 88888.00 2015-09-07 01:26:16.875 250 12589.17 90.72 54577.03 88888.00 2015-09-07 01:26:17.000 250 12589.15 90.75 54577.00 88888.00 2015-09-07 01:26:17.125 250 12589.15 90.78 54576.97 88888.00 2015-09-07 01:26:17.250 250 12589.17 90.75 54577.00 88888.00 2015-09-07 01:26:17.375 250 12589.17 90.78 54577.00 88888.00 2015-09-07 01:26:17.500 250 12589.12 90.75 54577.03 88888.00 2015-09-07 01:26:17.625 250 12589.15 90.75 54577.03 88888.00 2015-09-07 01:26:17.750 250 12589.25 90.75 54577.00 88888.00 2015-09-07 01:26:17.875 250 12589.27 90.75 54577.03 88888.00 2015-09-07 01:26:18.000 250 12589.23 90.75 54577.00 88888.00 2015-09-07 01:26:18.125 250 12589.25 90.75 54577.03 88888.00 2015-09-07 01:26:18.250 250 12589.23 90.72 54577.03 88888.00 2015-09-07 01:26:18.375 250 12589.25 90.78 54577.00 88888.00 2015-09-07 01:26:18.500 250 12589.23 90.78 54577.03 88888.00 2015-09-07 01:26:18.625 250 12589.23 90.75 54577.03 88888.00 2015-09-07 01:26:18.750 250 12589.23 90.72 54577.03 88888.00 2015-09-07 01:26:18.875 250 12589.23 90.75 54577.00 88888.00 2015-09-07 01:26:19.000 250 12589.23 90.75 54577.00 88888.00 2015-09-07 01:26:19.125 250 12589.20 90.72 54577.00 88888.00 2015-09-07 01:26:19.250 250 12589.17 90.70 54577.00 88888.00 2015-09-07 01:26:19.375 250 12589.27 90.70 54577.00 88888.00 2015-09-07 01:26:19.500 250 12589.27 90.72 54577.00 88888.00 2015-09-07 01:26:19.625 250 12589.27 90.70 54576.97 88888.00 2015-09-07 01:26:19.750 250 12589.25 90.72 54577.00 88888.00 2015-09-07 01:26:19.875 250 12589.20 90.72 54576.97 88888.00 2015-09-07 01:26:20.000 250 12589.25 90.70 54577.00 88888.00 2015-09-07 01:26:20.125 250 12589.25 90.72 54577.03 88888.00 2015-09-07 01:26:20.250 250 12589.25 90.70 54576.97 88888.00 2015-09-07 01:26:20.375 250 12589.30 90.70 54576.97 88888.00 2015-09-07 01:26:20.500 250 12589.30 90.65 54577.00 88888.00 2015-09-07 01:26:20.625 250 12589.30 90.70 54577.00 88888.00 2015-09-07 01:26:20.750 250 12589.35 90.72 54576.97 88888.00 2015-09-07 01:26:20.875 250 12589.35 90.70 54576.95 88888.00 2015-09-07 01:26:21.000 250 12589.38 90.67 54576.95 88888.00 2015-09-07 01:26:21.125 250 12589.40 90.70 54577.00 88888.00 2015-09-07 01:26:21.250 250 12589.35 90.70 54577.00 88888.00 2015-09-07 01:26:21.375 250 12589.35 90.70 54576.97 88888.00 2015-09-07 01:26:21.500 250 12589.27 90.67 54577.00 88888.00 2015-09-07 01:26:21.625 250 12589.30 90.67 54576.97 88888.00 2015-09-07 01:26:21.750 250 12589.40 90.72 54576.97 88888.00 2015-09-07 01:26:21.875 250 12589.42 90.72 54576.97 88888.00 2015-09-07 01:26:22.000 250 12589.40 90.70 54576.97 88888.00 2015-09-07 01:26:22.125 250 12589.38 90.65 54576.97 88888.00 2015-09-07 01:26:22.250 250 12589.45 90.67 54577.00 88888.00 2015-09-07 01:26:22.375 250 12589.55 90.67 54576.97 88888.00 2015-09-07 01:26:22.500 250 12589.45 90.70 54577.00 88888.00 2015-09-07 01:26:22.625 250 12589.42 90.67 54576.97 88888.00 2015-09-07 01:26:22.750 250 12589.45 90.67 54576.97 88888.00 2015-09-07 01:26:22.875 250 12589.42 90.65 54576.95 88888.00 2015-09-07 01:26:23.000 250 12589.45 90.65 54576.93 88888.00 2015-09-07 01:26:23.125 250 12589.48 90.67 54576.95 88888.00 2015-09-07 01:26:23.250 250 12589.45 90.67 54576.97 88888.00 2015-09-07 01:26:23.375 250 12589.50 90.65 54576.97 88888.00 2015-09-07 01:26:23.500 250 12589.52 90.70 54576.97 88888.00 2015-09-07 01:26:23.625 250 12589.58 90.70 54576.97 88888.00 2015-09-07 01:26:23.750 250 12589.52 90.67 54577.00 88888.00 2015-09-07 01:26:23.875 250 12589.45 90.62 54576.97 88888.00 2015-09-07 01:26:24.000 250 12589.42 90.65 54576.93 88888.00 2015-09-07 01:26:24.125 250 12589.45 90.65 54576.97 88888.00 2015-09-07 01:26:24.250 250 12589.42 90.62 54577.00 88888.00 2015-09-07 01:26:24.375 250 12589.48 90.62 54576.97 88888.00 2015-09-07 01:26:24.500 250 12589.48 90.62 54577.00 88888.00 2015-09-07 01:26:24.625 250 12589.42 90.62 54577.00 88888.00 2015-09-07 01:26:24.750 250 12589.45 90.65 54577.00 88888.00 2015-09-07 01:26:24.875 250 12589.45 90.65 54577.00 88888.00 2015-09-07 01:26:25.000 250 12589.48 90.62 54576.97 88888.00 2015-09-07 01:26:25.125 250 12589.52 90.62 54577.00 88888.00 2015-09-07 01:26:25.250 250 12589.48 90.62 54577.00 88888.00 2015-09-07 01:26:25.375 250 12589.48 90.60 54577.00 88888.00 2015-09-07 01:26:25.500 250 12589.48 90.60 54577.00 88888.00 2015-09-07 01:26:25.625 250 12589.48 90.58 54577.00 88888.00 2015-09-07 01:26:25.750 250 12589.50 90.60 54577.00 88888.00 2015-09-07 01:26:25.875 250 12589.55 90.60 54577.03 88888.00 2015-09-07 01:26:26.000 250 12589.58 90.60 54577.00 88888.00 2015-09-07 01:26:26.125 250 12589.60 90.58 54577.00 88888.00 2015-09-07 01:26:26.250 250 12589.58 90.53 54577.00 88888.00 2015-09-07 01:26:26.375 250 12589.60 90.58 54576.97 88888.00 2015-09-07 01:26:26.500 250 12589.55 90.58 54576.97 88888.00 2015-09-07 01:26:26.625 250 12589.55 90.58 54576.97 88888.00 2015-09-07 01:26:26.750 250 12589.62 90.58 54576.95 88888.00 2015-09-07 01:26:26.875 250 12589.67 90.58 54576.95 88888.00 2015-09-07 01:26:27.000 250 12589.62 90.58 54576.93 88888.00 2015-09-07 01:26:27.125 250 12589.58 90.55 54576.95 88888.00 2015-09-07 01:26:27.250 250 12589.48 90.55 54576.93 88888.00 2015-09-07 01:26:27.375 250 12589.45 90.60 54576.95 88888.00 2015-09-07 01:26:27.500 250 12589.45 90.60 54576.97 88888.00 2015-09-07 01:26:27.625 250 12589.48 90.58 54577.00 88888.00 2015-09-07 01:26:27.750 250 12589.55 90.58 54577.00 88888.00 2015-09-07 01:26:27.875 250 12589.58 90.58 54576.97 88888.00 2015-09-07 01:26:28.000 250 12589.55 90.55 54576.97 88888.00 2015-09-07 01:26:28.125 250 12589.50 90.58 54576.95 88888.00 2015-09-07 01:26:28.250 250 12589.50 90.55 54576.97 88888.00 2015-09-07 01:26:28.375 250 12589.55 90.53 54576.97 88888.00 2015-09-07 01:26:28.500 250 12589.55 90.58 54577.00 88888.00 2015-09-07 01:26:28.625 250 12589.58 90.58 54576.97 88888.00 2015-09-07 01:26:28.750 250 12589.50 90.55 54576.95 88888.00 2015-09-07 01:26:28.875 250 12589.48 90.55 54576.95 88888.00 2015-09-07 01:26:29.000 250 12589.50 90.58 54576.95 88888.00 2015-09-07 01:26:29.125 250 12589.48 90.60 54576.97 88888.00 2015-09-07 01:26:29.250 250 12589.48 90.58 54576.97 88888.00 2015-09-07 01:26:29.375 250 12589.55 90.60 54576.95 88888.00 2015-09-07 01:26:29.500 250 12589.55 90.60 54576.95 88888.00 2015-09-07 01:26:29.625 250 12589.55 90.58 54576.95 88888.00 2015-09-07 01:26:29.750 250 12589.58 90.60 54576.97 88888.00 2015-09-07 01:26:29.875 250 12589.52 90.60 54577.00 88888.00 2015-09-07 01:26:30.000 250 12589.50 90.62 54576.97 88888.00 2015-09-07 01:26:30.125 250 12589.50 90.62 54577.00 88888.00 2015-09-07 01:26:30.250 250 12589.48 90.58 54577.00 88888.00 2015-09-07 01:26:30.375 250 12589.52 90.58 54576.95 88888.00 2015-09-07 01:26:30.500 250 12589.55 90.60 54576.95 88888.00 2015-09-07 01:26:30.625 250 12589.52 90.60 54576.95 88888.00 2015-09-07 01:26:30.750 250 12589.55 90.60 54576.93 88888.00 2015-09-07 01:26:30.875 250 12589.52 90.60 54576.95 88888.00 2015-09-07 01:26:31.000 250 12589.52 90.58 54576.95 88888.00 2015-09-07 01:26:31.125 250 12589.58 90.60 54576.95 88888.00 2015-09-07 01:26:31.250 250 12589.60 90.62 54576.97 88888.00 2015-09-07 01:26:31.375 250 12589.65 90.60 54576.97 88888.00 2015-09-07 01:26:31.500 250 12589.62 90.58 54576.97 88888.00 2015-09-07 01:26:31.625 250 12589.55 90.58 54576.95 88888.00 2015-09-07 01:26:31.750 250 12589.52 90.60 54576.97 88888.00 2015-09-07 01:26:31.875 250 12589.55 90.58 54576.95 88888.00 2015-09-07 01:26:32.000 250 12589.60 90.55 54576.97 88888.00 2015-09-07 01:26:32.125 250 12589.58 90.55 54576.97 88888.00 2015-09-07 01:26:32.250 250 12589.50 90.58 54576.97 88888.00 2015-09-07 01:26:32.375 250 12589.52 90.58 54576.95 88888.00 2015-09-07 01:26:32.500 250 12589.52 90.60 54576.95 88888.00 2015-09-07 01:26:32.625 250 12589.52 90.62 54576.97 88888.00 2015-09-07 01:26:32.750 250 12589.42 90.60 54577.00 88888.00 2015-09-07 01:26:32.875 250 12589.40 90.62 54577.00 88888.00 2015-09-07 01:26:33.000 250 12589.48 90.62 54576.97 88888.00 2015-09-07 01:26:33.125 250 12589.52 90.60 54577.03 88888.00 2015-09-07 01:26:33.250 250 12589.50 90.62 54577.00 88888.00 2015-09-07 01:26:33.375 250 12589.55 90.62 54576.97 88888.00 2015-09-07 01:26:33.500 250 12589.55 90.60 54576.97 88888.00 2015-09-07 01:26:33.625 250 12589.50 90.58 54576.97 88888.00 2015-09-07 01:26:33.750 250 12589.48 90.60 54576.97 88888.00 2015-09-07 01:26:33.875 250 12589.50 90.58 54576.97 88888.00 2015-09-07 01:26:34.000 250 12589.55 90.58 54576.97 88888.00 2015-09-07 01:26:34.125 250 12589.58 90.62 54576.97 88888.00 2015-09-07 01:26:34.250 250 12589.58 90.60 54576.95 88888.00 2015-09-07 01:26:34.375 250 12589.60 90.62 54576.95 88888.00 2015-09-07 01:26:34.500 250 12589.58 90.62 54576.95 88888.00 2015-09-07 01:26:34.625 250 12589.60 90.62 54576.95 88888.00 2015-09-07 01:26:34.750 250 12589.60 90.58 54576.93 88888.00 2015-09-07 01:26:34.875 250 12589.55 90.60 54576.95 88888.00 2015-09-07 01:26:35.000 250 12589.58 90.60 54576.93 88888.00 2015-09-07 01:26:35.125 250 12589.55 90.60 54576.93 88888.00 2015-09-07 01:26:35.250 250 12589.55 90.60 54576.97 88888.00 2015-09-07 01:26:35.375 250 12589.55 90.62 54577.00 88888.00 2015-09-07 01:26:35.500 250 12589.55 90.62 54577.00 88888.00 2015-09-07 01:26:35.625 250 12589.60 90.60 54576.97 88888.00 2015-09-07 01:26:35.750 250 12589.55 90.58 54576.97 88888.00 2015-09-07 01:26:35.875 250 12589.58 90.62 54576.97 88888.00 2015-09-07 01:26:36.000 250 12589.62 90.62 54576.97 88888.00 2015-09-07 01:26:36.125 250 12589.65 90.60 54577.00 88888.00 2015-09-07 01:26:36.250 250 12589.55 90.62 54576.97 88888.00 2015-09-07 01:26:36.375 250 12589.50 90.58 54576.95 88888.00 2015-09-07 01:26:36.500 250 12589.55 90.60 54576.97 88888.00 2015-09-07 01:26:36.625 250 12589.55 90.65 54576.97 88888.00 2015-09-07 01:26:36.750 250 12589.58 90.62 54576.95 88888.00 2015-09-07 01:26:36.875 250 12589.60 90.60 54576.95 88888.00 2015-09-07 01:26:37.000 250 12589.62 90.60 54576.97 88888.00 2015-09-07 01:26:37.125 250 12589.60 90.58 54576.95 88888.00 2015-09-07 01:26:37.250 250 12589.55 90.55 54576.93 88888.00 2015-09-07 01:26:37.375 250 12589.55 90.58 54576.95 88888.00 2015-09-07 01:26:37.500 250 12589.55 90.55 54576.95 88888.00 2015-09-07 01:26:37.625 250 12589.58 90.58 54576.93 88888.00 2015-09-07 01:26:37.750 250 12589.60 90.58 54576.93 88888.00 2015-09-07 01:26:37.875 250 12589.60 90.60 54576.93 88888.00 2015-09-07 01:26:38.000 250 12589.55 90.62 54576.93 88888.00 2015-09-07 01:26:38.125 250 12589.58 90.60 54576.90 88888.00 2015-09-07 01:26:38.250 250 12589.60 90.58 54576.93 88888.00 2015-09-07 01:26:38.375 250 12589.60 90.58 54576.93 88888.00 2015-09-07 01:26:38.500 250 12589.58 90.65 54576.95 88888.00 2015-09-07 01:26:38.625 250 12589.60 90.62 54576.93 88888.00 2015-09-07 01:26:38.750 250 12589.60 90.60 54576.93 88888.00 2015-09-07 01:26:38.875 250 12589.60 90.62 54576.90 88888.00 2015-09-07 01:26:39.000 250 12589.62 90.60 54576.90 88888.00 2015-09-07 01:26:39.125 250 12589.65 90.60 54576.90 88888.00 2015-09-07 01:26:39.250 250 12589.62 90.60 54576.90 88888.00 2015-09-07 01:26:39.375 250 12589.62 90.60 54576.90 88888.00 2015-09-07 01:26:39.500 250 12589.67 90.60 54576.93 88888.00 2015-09-07 01:26:39.625 250 12589.67 90.60 54576.93 88888.00 2015-09-07 01:26:39.750 250 12589.70 90.60 54576.90 88888.00 2015-09-07 01:26:39.875 250 12589.73 90.62 54576.90 88888.00 2015-09-07 01:26:40.000 250 12589.73 90.62 54576.90 88888.00 2015-09-07 01:26:40.125 250 12589.75 90.67 54576.93 88888.00 2015-09-07 01:26:40.250 250 12589.75 90.65 54576.90 88888.00 2015-09-07 01:26:40.375 250 12589.80 90.65 54576.90 88888.00 2015-09-07 01:26:40.500 250 12589.75 90.62 54576.93 88888.00 2015-09-07 01:26:40.625 250 12589.70 90.62 54576.93 88888.00 2015-09-07 01:26:40.750 250 12589.70 90.60 54576.90 88888.00 2015-09-07 01:26:40.875 250 12589.73 90.62 54576.90 88888.00 2015-09-07 01:26:41.000 250 12589.75 90.65 54576.93 88888.00 2015-09-07 01:26:41.125 250 12589.73 90.60 54576.93 88888.00 2015-09-07 01:26:41.250 250 12589.67 90.60 54576.93 88888.00 2015-09-07 01:26:41.375 250 12589.75 90.62 54576.93 88888.00 2015-09-07 01:26:41.500 250 12589.77 90.65 54576.93 88888.00 2015-09-07 01:26:41.625 250 12589.77 90.65 54576.93 88888.00 2015-09-07 01:26:41.750 250 12589.75 90.62 54576.93 88888.00 2015-09-07 01:26:41.875 250 12589.73 90.60 54576.93 88888.00 2015-09-07 01:26:42.000 250 12589.73 90.62 54576.93 88888.00 2015-09-07 01:26:42.125 250 12589.70 90.62 54576.93 88888.00 2015-09-07 01:26:42.250 250 12589.65 90.60 54576.93 88888.00 2015-09-07 01:26:42.375 250 12589.75 90.62 54576.95 88888.00 2015-09-07 01:26:42.500 250 12589.77 90.58 54576.93 88888.00 2015-09-07 01:26:42.625 250 12589.75 90.55 54576.93 88888.00 2015-09-07 01:26:42.750 250 12589.73 90.58 54576.93 88888.00 2015-09-07 01:26:42.875 250 12589.75 90.62 54576.93 88888.00 2015-09-07 01:26:43.000 250 12589.75 90.65 54576.93 88888.00 2015-09-07 01:26:43.125 250 12589.73 90.60 54576.93 88888.00 2015-09-07 01:26:43.250 250 12589.70 90.60 54576.95 88888.00 2015-09-07 01:26:43.375 250 12589.73 90.60 54576.93 88888.00 2015-09-07 01:26:43.500 250 12589.70 90.60 54576.93 88888.00 2015-09-07 01:26:43.625 250 12589.73 90.58 54576.93 88888.00 2015-09-07 01:26:43.750 250 12589.75 90.60 54576.95 88888.00 2015-09-07 01:26:43.875 250 12589.77 90.62 54576.95 88888.00 2015-09-07 01:26:44.000 250 12589.77 90.62 54576.93 88888.00 2015-09-07 01:26:44.125 250 12589.75 90.62 54576.95 88888.00 2015-09-07 01:26:44.250 250 12589.73 90.60 54576.93 88888.00 2015-09-07 01:26:44.375 250 12589.75 90.62 54576.93 88888.00 2015-09-07 01:26:44.500 250 12589.75 90.58 54576.93 88888.00 2015-09-07 01:26:44.625 250 12589.77 90.58 54576.95 88888.00 2015-09-07 01:26:44.750 250 12589.75 90.62 54576.95 88888.00 2015-09-07 01:26:44.875 250 12589.80 90.62 54576.95 88888.00 2015-09-07 01:26:45.000 250 12589.85 90.62 54576.93 88888.00 2015-09-07 01:26:45.125 250 12589.80 90.60 54576.95 88888.00 2015-09-07 01:26:45.250 250 12589.73 90.60 54576.93 88888.00 2015-09-07 01:26:45.375 250 12589.77 90.60 54576.95 88888.00 2015-09-07 01:26:45.500 250 12589.80 90.60 54576.95 88888.00 2015-09-07 01:26:45.625 250 12589.80 90.62 54576.95 88888.00 2015-09-07 01:26:45.750 250 12589.80 90.60 54576.95 88888.00 2015-09-07 01:26:45.875 250 12589.77 90.62 54576.95 88888.00 2015-09-07 01:26:46.000 250 12589.80 90.58 54576.93 88888.00 2015-09-07 01:26:46.125 250 12589.83 90.58 54576.93 88888.00 2015-09-07 01:26:46.250 250 12589.83 90.60 54576.95 88888.00 2015-09-07 01:26:46.375 250 12589.85 90.62 54576.95 88888.00 2015-09-07 01:26:46.500 250 12589.77 90.60 54576.95 88888.00 2015-09-07 01:26:46.625 250 12589.77 90.58 54576.93 88888.00 2015-09-07 01:26:46.750 250 12589.77 90.55 54576.95 88888.00 2015-09-07 01:26:46.875 250 12589.80 90.53 54576.93 88888.00 2015-09-07 01:26:47.000 250 12589.77 90.53 54576.93 88888.00 2015-09-07 01:26:47.125 250 12589.75 90.53 54576.93 88888.00 2015-09-07 01:26:47.250 250 12589.73 90.50 54576.95 88888.00 2015-09-07 01:26:47.375 250 12589.75 90.50 54576.90 88888.00 2015-09-07 01:26:47.500 250 12589.73 90.53 54576.95 88888.00 2015-09-07 01:26:47.625 250 12589.77 90.53 54576.97 88888.00 2015-09-07 01:26:47.750 250 12589.80 90.53 54576.95 88888.00 2015-09-07 01:26:47.875 250 12589.83 90.53 54577.00 88888.00 2015-09-07 01:26:48.000 250 12589.83 90.47 54576.97 88888.00 2015-09-07 01:26:48.125 250 12589.80 90.47 54576.97 88888.00 2015-09-07 01:26:48.250 250 12589.70 90.47 54577.00 88888.00 2015-09-07 01:26:48.375 250 12589.75 90.45 54576.95 88888.00 2015-09-07 01:26:48.500 250 12589.77 90.47 54576.93 88888.00 2015-09-07 01:26:48.625 250 12589.83 90.50 54576.95 88888.00 2015-09-07 01:26:48.750 250 12589.80 90.50 54576.95 88888.00 2015-09-07 01:26:48.875 250 12589.75 90.47 54576.95 88888.00 2015-09-07 01:26:49.000 250 12589.75 90.45 54576.95 88888.00 2015-09-07 01:26:49.125 250 12589.73 90.45 54576.95 88888.00 2015-09-07 01:26:49.250 250 12589.77 90.50 54576.95 88888.00 2015-09-07 01:26:49.375 250 12589.83 90.50 54576.97 88888.00 2015-09-07 01:26:49.500 250 12589.88 90.50 54576.95 88888.00 2015-09-07 01:26:49.625 250 12589.83 90.47 54576.95 88888.00 2015-09-07 01:26:49.750 250 12589.80 90.45 54576.95 88888.00 2015-09-07 01:26:49.875 250 12589.83 90.45 54576.93 88888.00 2015-09-07 01:26:50.000 250 12589.83 90.50 54576.95 88888.00 2015-09-07 01:26:50.125 250 12589.77 90.47 54576.97 88888.00 2015-09-07 01:26:50.250 250 12589.77 90.47 54576.97 88888.00 2015-09-07 01:26:50.375 250 12589.77 90.47 54576.97 88888.00 2015-09-07 01:26:50.500 250 12589.75 90.47 54577.00 88888.00 2015-09-07 01:26:50.625 250 12589.75 90.47 54576.97 88888.00 2015-09-07 01:26:50.750 250 12589.70 90.45 54576.97 88888.00 2015-09-07 01:26:50.875 250 12589.67 90.40 54576.95 88888.00 2015-09-07 01:26:51.000 250 12589.70 90.42 54576.97 88888.00 2015-09-07 01:26:51.125 250 12589.73 90.45 54576.97 88888.00 2015-09-07 01:26:51.250 250 12589.73 90.40 54576.95 88888.00 2015-09-07 01:26:51.375 250 12589.67 90.42 54576.95 88888.00 2015-09-07 01:26:51.500 250 12589.65 90.42 54576.97 88888.00 2015-09-07 01:26:51.625 250 12589.70 90.45 54576.97 88888.00 2015-09-07 01:26:51.750 250 12589.70 90.47 54577.00 88888.00 2015-09-07 01:26:51.875 250 12589.67 90.45 54577.00 88888.00 2015-09-07 01:26:52.000 250 12589.65 90.38 54576.95 88888.00 2015-09-07 01:26:52.125 250 12589.62 90.40 54576.95 88888.00 2015-09-07 01:26:52.250 250 12589.62 90.42 54577.00 88888.00 2015-09-07 01:26:52.375 250 12589.67 90.38 54576.97 88888.00 2015-09-07 01:26:52.500 250 12589.70 90.35 54576.97 88888.00 2015-09-07 01:26:52.625 250 12589.73 90.35 54576.97 88888.00 2015-09-07 01:26:52.750 250 12589.70 90.40 54577.00 88888.00 2015-09-07 01:26:52.875 250 12589.67 90.40 54577.00 88888.00 2015-09-07 01:26:53.000 250 12589.67 90.40 54577.00 88888.00 2015-09-07 01:26:53.125 250 12589.62 90.40 54576.97 88888.00 2015-09-07 01:26:53.250 250 12589.62 90.38 54576.97 88888.00 2015-09-07 01:26:53.375 250 12589.70 90.38 54577.00 88888.00 2015-09-07 01:26:53.500 250 12589.67 90.38 54577.00 88888.00 2015-09-07 01:26:53.625 250 12589.67 90.40 54577.03 88888.00 2015-09-07 01:26:53.750 250 12589.70 90.40 54577.05 88888.00 2015-09-07 01:26:53.875 250 12589.70 90.42 54577.00 88888.00 2015-09-07 01:26:54.000 250 12589.70 90.40 54577.00 88888.00 2015-09-07 01:26:54.125 250 12589.70 90.40 54576.97 88888.00 2015-09-07 01:26:54.250 250 12589.67 90.38 54576.95 88888.00 2015-09-07 01:26:54.375 250 12589.75 90.38 54576.97 88888.00 2015-09-07 01:26:54.500 250 12589.77 90.40 54576.95 88888.00 2015-09-07 01:26:54.625 250 12589.73 90.40 54576.97 88888.00 2015-09-07 01:26:54.750 250 12589.70 90.40 54576.97 88888.00 2015-09-07 01:26:54.875 250 12589.73 90.40 54576.97 88888.00 2015-09-07 01:26:55.000 250 12589.75 90.42 54576.97 88888.00 2015-09-07 01:26:55.125 250 12589.77 90.40 54576.97 88888.00 2015-09-07 01:26:55.250 250 12589.75 90.40 54577.00 88888.00 2015-09-07 01:26:55.375 250 12589.70 90.40 54576.97 88888.00 2015-09-07 01:26:55.500 250 12589.70 90.38 54576.97 88888.00 2015-09-07 01:26:55.625 250 12589.75 90.38 54576.97 88888.00 2015-09-07 01:26:55.750 250 12589.70 90.38 54577.00 88888.00 2015-09-07 01:26:55.875 250 12589.70 90.35 54577.03 88888.00 2015-09-07 01:26:56.000 250 12589.73 90.38 54577.00 88888.00 2015-09-07 01:26:56.125 250 12589.73 90.38 54576.97 88888.00 2015-09-07 01:26:56.250 250 12589.67 90.38 54576.97 88888.00 2015-09-07 01:26:56.375 250 12589.67 90.38 54576.95 88888.00 2015-09-07 01:26:56.500 250 12589.70 90.38 54576.97 88888.00 2015-09-07 01:26:56.625 250 12589.70 90.35 54576.97 88888.00 2015-09-07 01:26:56.750 250 12589.75 90.38 54576.97 88888.00 2015-09-07 01:26:56.875 250 12589.77 90.38 54576.97 88888.00 2015-09-07 01:26:57.000 250 12589.70 90.40 54576.97 88888.00 2015-09-07 01:26:57.125 250 12589.67 90.40 54576.97 88888.00 2015-09-07 01:26:57.250 250 12589.65 90.38 54576.93 88888.00 2015-09-07 01:26:57.375 250 12589.70 90.38 54576.95 88888.00 2015-09-07 01:26:57.500 250 12589.70 90.38 54576.95 88888.00 2015-09-07 01:26:57.625 250 12589.70 90.40 54576.95 88888.00 2015-09-07 01:26:57.750 250 12589.67 90.40 54576.95 88888.00 2015-09-07 01:26:57.875 250 12589.62 90.42 54576.97 88888.00 2015-09-07 01:26:58.000 250 12589.62 90.40 54576.97 88888.00 2015-09-07 01:26:58.125 250 12589.67 90.38 54576.97 88888.00 2015-09-07 01:26:58.250 250 12589.62 90.35 54577.00 88888.00 2015-09-07 01:26:58.375 250 12589.58 90.38 54576.97 88888.00 2015-09-07 01:26:58.500 250 12589.60 90.38 54577.00 88888.00 2015-09-07 01:26:58.625 250 12589.60 90.38 54576.97 88888.00 2015-09-07 01:26:58.750 250 12589.70 90.40 54576.95 88888.00 2015-09-07 01:26:58.875 250 12589.73 90.40 54576.95 88888.00 2015-09-07 01:26:59.000 250 12589.70 90.40 54576.93 88888.00 2015-09-07 01:26:59.125 250 12589.67 90.40 54576.95 88888.00 2015-09-07 01:26:59.250 250 12589.65 90.35 54576.97 88888.00 2015-09-07 01:26:59.375 250 12589.73 90.38 54576.95 88888.00 2015-09-07 01:26:59.500 250 12589.73 90.40 54576.95 88888.00 2015-09-07 01:26:59.625 250 12589.70 90.40 54576.95 88888.00 2015-09-07 01:26:59.750 250 12589.70 90.40 54576.97 88888.00 2015-09-07 01:26:59.875 250 12589.67 90.38 54576.97 88888.00 2015-09-07 01:27:00.000 250 12589.62 90.38 54576.97 88888.00 2015-09-07 01:27:00.125 250 12589.60 90.35 54576.95 88888.00 2015-09-07 01:27:00.250 250 12589.55 90.35 54576.97 88888.00 2015-09-07 01:27:00.375 250 12589.65 90.38 54577.00 88888.00 2015-09-07 01:27:00.500 250 12589.75 90.38 54577.00 88888.00 2015-09-07 01:27:00.625 250 12589.73 90.40 54577.00 88888.00 2015-09-07 01:27:00.750 250 12589.73 90.40 54576.97 88888.00 2015-09-07 01:27:00.875 250 12589.62 90.40 54576.97 88888.00 2015-09-07 01:27:01.000 250 12589.62 90.38 54576.97 88888.00 2015-09-07 01:27:01.125 250 12589.62 90.38 54577.00 88888.00 2015-09-07 01:27:01.250 250 12589.58 90.40 54577.00 88888.00 2015-09-07 01:27:01.375 250 12589.60 90.38 54577.03 88888.00 2015-09-07 01:27:01.500 250 12589.65 90.38 54577.00 88888.00 2015-09-07 01:27:01.625 250 12589.67 90.38 54577.00 88888.00 2015-09-07 01:27:01.750 250 12589.65 90.38 54577.00 88888.00 2015-09-07 01:27:01.875 250 12589.65 90.35 54577.00 88888.00 2015-09-07 01:27:02.000 250 12589.70 90.35 54576.97 88888.00 2015-09-07 01:27:02.125 250 12589.73 90.33 54577.00 88888.00 2015-09-07 01:27:02.250 250 12589.67 90.35 54577.00 88888.00 2015-09-07 01:27:02.375 250 12589.70 90.33 54576.97 88888.00 2015-09-07 01:27:02.500 250 12589.75 90.33 54576.95 88888.00 2015-09-07 01:27:02.625 250 12589.73 90.33 54576.97 88888.00 2015-09-07 01:27:02.750 250 12589.67 90.33 54577.00 88888.00 2015-09-07 01:27:02.875 250 12589.62 90.33 54577.00 88888.00 2015-09-07 01:27:03.000 250 12589.60 90.33 54577.03 88888.00 2015-09-07 01:27:03.125 250 12589.60 90.33 54577.03 88888.00 2015-09-07 01:27:03.250 250 12589.60 90.35 54577.00 88888.00 2015-09-07 01:27:03.375 250 12589.65 90.35 54577.00 88888.00 2015-09-07 01:27:03.500 250 12589.60 90.33 54576.97 88888.00 2015-09-07 01:27:03.625 250 12589.58 90.28 54576.95 88888.00 2015-09-07 01:27:03.750 250 12589.55 90.30 54576.95 88888.00 2015-09-07 01:27:03.875 250 12589.65 90.30 54576.97 88888.00 2015-09-07 01:27:04.000 250 12589.65 90.33 54577.00 88888.00 2015-09-07 01:27:04.125 250 12589.62 90.33 54577.00 88888.00 2015-09-07 01:27:04.250 250 12589.60 90.33 54576.97 88888.00 2015-09-07 01:27:04.375 250 12589.62 90.30 54576.97 88888.00 2015-09-07 01:27:04.500 250 12589.60 90.30 54577.00 88888.00 2015-09-07 01:27:04.625 250 12589.60 90.33 54576.97 88888.00 2015-09-07 01:27:04.750 250 12589.62 90.35 54576.97 88888.00 2015-09-07 01:27:04.875 250 12589.67 90.38 54576.97 88888.00 2015-09-07 01:27:05.000 250 12589.62 90.38 54576.97 88888.00 2015-09-07 01:27:05.125 250 12589.60 90.33 54577.00 88888.00 2015-09-07 01:27:05.250 250 12589.60 90.28 54577.03 88888.00 2015-09-07 01:27:05.375 250 12589.58 90.30 54577.03 88888.00 2015-09-07 01:27:05.500 250 12589.55 90.30 54577.00 88888.00 2015-09-07 01:27:05.625 250 12589.58 90.25 54576.97 88888.00 2015-09-07 01:27:05.750 250 12589.58 90.25 54576.95 88888.00 2015-09-07 01:27:05.875 250 12589.58 90.28 54576.97 88888.00 2015-09-07 01:27:06.000 250 12589.58 90.28 54576.97 88888.00 2015-09-07 01:27:06.125 250 12589.60 90.25 54576.97 88888.00 2015-09-07 01:27:06.250 250 12589.58 90.22 54576.97 88888.00 2015-09-07 01:27:06.375 250 12589.60 90.28 54577.00 88888.00 2015-09-07 01:27:06.500 250 12589.60 90.28 54577.05 88888.00 2015-09-07 01:27:06.625 250 12589.55 90.28 54577.03 88888.00 2015-09-07 01:27:06.750 250 12589.55 90.25 54577.00 88888.00 2015-09-07 01:27:06.875 250 12589.55 90.25 54577.00 88888.00 2015-09-07 01:27:07.000 250 12589.48 90.22 54577.03 88888.00 2015-09-07 01:27:07.125 250 12589.45 90.20 54577.00 88888.00 2015-09-07 01:27:07.250 250 12589.42 90.17 54577.00 88888.00 2015-09-07 01:27:07.375 250 12589.48 90.20 54577.00 88888.00 2015-09-07 01:27:07.500 250 12589.42 90.20 54577.03 88888.00 2015-09-07 01:27:07.625 250 12589.40 90.20 54577.03 88888.00 2015-09-07 01:27:07.750 250 12589.42 90.20 54577.03 88888.00 2015-09-07 01:27:07.875 250 12589.48 90.20 54577.05 88888.00 2015-09-07 01:27:08.000 250 12589.48 90.20 54577.03 88888.00 2015-09-07 01:27:08.125 250 12589.50 90.20 54577.03 88888.00 2015-09-07 01:27:08.250 250 12589.52 90.20 54577.03 88888.00 2015-09-07 01:27:08.375 250 12589.52 90.20 54577.03 88888.00 2015-09-07 01:27:08.500 250 12589.48 90.22 54577.00 88888.00 2015-09-07 01:27:08.625 250 12589.45 90.20 54577.00 88888.00 2015-09-07 01:27:08.750 250 12589.40 90.17 54577.03 88888.00 2015-09-07 01:27:08.875 250 12589.42 90.17 54577.05 88888.00 2015-09-07 01:27:09.000 250 12589.40 90.15 54577.03 88888.00 2015-09-07 01:27:09.125 250 12589.35 90.17 54577.03 88888.00 2015-09-07 01:27:09.250 250 12589.30 90.12 54577.03 88888.00 2015-09-07 01:27:09.375 250 12589.30 90.15 54577.03 88888.00 2015-09-07 01:27:09.500 250 12589.33 90.17 54577.03 88888.00 2015-09-07 01:27:09.625 250 12589.27 90.15 54577.03 88888.00 2015-09-07 01:27:09.750 250 12589.25 90.17 54577.03 88888.00 2015-09-07 01:27:09.875 250 12589.23 90.15 54577.03 88888.00 2015-09-07 01:27:10.000 250 12589.27 90.17 54577.03 88888.00 2015-09-07 01:27:10.125 250 12589.35 90.15 54577.03 88888.00 2015-09-07 01:27:10.250 250 12589.35 90.12 54577.00 88888.00 2015-09-07 01:27:10.375 250 12589.33 90.15 54577.03 88888.00 2015-09-07 01:27:10.500 250 12589.27 90.17 54577.05 88888.00 2015-09-07 01:27:10.625 250 12589.27 90.17 54577.05 88888.00 2015-09-07 01:27:10.750 250 12589.23 90.15 54577.03 88888.00 2015-09-07 01:27:10.875 250 12589.23 90.15 54577.05 88888.00 2015-09-07 01:27:11.000 250 12589.33 90.12 54577.03 88888.00 2015-09-07 01:27:11.125 250 12589.38 90.12 54577.00 88888.00 2015-09-07 01:27:11.250 250 12589.30 90.10 54577.03 88888.00 2015-09-07 01:27:11.375 250 12589.25 90.15 54577.05 88888.00 2015-09-07 01:27:11.500 250 12589.27 90.12 54577.03 88888.00 2015-09-07 01:27:11.625 250 12589.23 90.17 54577.05 88888.00 2015-09-07 01:27:11.750 250 12589.23 90.12 54577.07 88888.00 2015-09-07 01:27:11.875 250 12589.20 90.12 54577.05 88888.00 2015-09-07 01:27:12.000 250 12589.23 90.12 54577.07 88888.00 2015-09-07 01:27:12.125 250 12589.25 90.12 54577.07 88888.00 2015-09-07 01:27:12.250 250 12589.23 90.12 54577.05 88888.00 2015-09-07 01:27:12.375 250 12589.20 90.12 54577.05 88888.00 2015-09-07 01:27:12.500 250 12589.15 90.12 54577.05 88888.00 2015-09-07 01:27:12.625 250 12589.17 90.10 54577.03 88888.00 2015-09-07 01:27:12.750 250 12589.20 90.10 54577.07 88888.00 2015-09-07 01:27:12.875 250 12589.27 90.10 54577.07 88888.00 2015-09-07 01:27:13.000 250 12589.30 90.10 54577.03 88888.00 2015-09-07 01:27:13.125 250 12589.20 90.10 54577.05 88888.00 2015-09-07 01:27:13.250 250 12589.17 90.12 54577.07 88888.00 2015-09-07 01:27:13.375 250 12589.23 90.15 54577.07 88888.00 2015-09-07 01:27:13.500 250 12589.27 90.15 54577.07 88888.00 2015-09-07 01:27:13.625 250 12589.25 90.15 54577.05 88888.00 2015-09-07 01:27:13.750 250 12589.25 90.15 54577.07 88888.00 2015-09-07 01:27:13.875 250 12589.20 90.15 54577.07 88888.00 2015-09-07 01:27:14.000 250 12589.20 90.15 54577.03 88888.00 2015-09-07 01:27:14.125 250 12589.15 90.12 54577.05 88888.00 2015-09-07 01:27:14.250 250 12589.08 90.15 54577.07 88888.00 2015-09-07 01:27:14.375 250 12589.12 90.15 54577.07 88888.00 2015-09-07 01:27:14.500 250 12589.10 90.15 54577.05 88888.00 2015-09-07 01:27:14.625 250 12589.10 90.17 54577.07 88888.00 2015-09-07 01:27:14.750 250 12589.12 90.17 54577.05 88888.00 2015-09-07 01:27:14.875 250 12589.10 90.15 54577.03 88888.00 2015-09-07 01:27:15.000 250 12589.08 90.15 54577.03 88888.00 2015-09-07 01:27:15.125 250 12589.05 90.15 54577.05 88888.00 2015-09-07 01:27:15.250 250 12589.00 90.17 54577.03 88888.00 2015-09-07 01:27:15.375 250 12589.02 90.12 54577.00 88888.00 2015-09-07 01:27:15.500 250 12589.10 90.17 54577.03 88888.00 2015-09-07 01:27:15.625 250 12589.17 90.17 54577.05 88888.00 2015-09-07 01:27:15.750 250 12589.23 90.17 54577.07 88888.00 2015-09-07 01:27:15.875 250 12589.25 90.20 54577.05 88888.00 2015-09-07 01:27:16.000 250 12589.17 90.20 54577.05 88888.00 2015-09-07 01:27:16.125 250 12589.12 90.20 54577.05 88888.00 2015-09-07 01:27:16.250 250 12589.15 90.17 54577.05 88888.00 2015-09-07 01:27:16.375 250 12589.17 90.17 54577.03 88888.00 2015-09-07 01:27:16.500 250 12589.12 90.17 54577.00 88888.00 2015-09-07 01:27:16.625 250 12589.10 90.17 54577.00 88888.00 2015-09-07 01:27:16.750 250 12589.12 90.20 54577.03 88888.00 2015-09-07 01:27:16.875 250 12589.10 90.22 54577.03 88888.00 2015-09-07 01:27:17.000 250 12589.08 90.22 54577.03 88888.00 2015-09-07 01:27:17.125 250 12589.08 90.20 54577.05 88888.00 2015-09-07 01:27:17.250 250 12589.08 90.20 54577.05 88888.00 2015-09-07 01:27:17.375 250 12589.08 90.20 54577.05 88888.00 2015-09-07 01:27:17.500 250 12589.05 90.22 54577.05 88888.00 2015-09-07 01:27:17.625 250 12589.12 90.22 54577.05 88888.00 2015-09-07 01:27:17.750 250 12589.17 90.22 54577.05 88888.00 2015-09-07 01:27:17.875 250 12589.20 90.25 54577.05 88888.00 2015-09-07 01:27:18.000 250 12589.17 90.22 54577.05 88888.00 2015-09-07 01:27:18.125 250 12589.17 90.22 54577.05 88888.00 2015-09-07 01:27:18.250 250 12589.17 90.22 54577.05 88888.00 2015-09-07 01:27:18.375 250 12589.20 90.25 54577.07 88888.00 2015-09-07 01:27:18.500 250 12589.17 90.25 54577.05 88888.00 2015-09-07 01:27:18.625 250 12589.17 90.25 54577.05 88888.00 2015-09-07 01:27:18.750 250 12589.20 90.22 54577.03 88888.00 2015-09-07 01:27:18.875 250 12589.20 90.20 54577.00 88888.00 2015-09-07 01:27:19.000 250 12589.17 90.20 54577.00 88888.00 2015-09-07 01:27:19.125 250 12589.17 90.25 54577.03 88888.00 2015-09-07 01:27:19.250 250 12589.23 90.28 54577.03 88888.00 2015-09-07 01:27:19.375 250 12589.25 90.28 54577.00 88888.00 2015-09-07 01:27:19.500 250 12589.17 90.25 54577.00 88888.00 2015-09-07 01:27:19.625 250 12589.12 90.25 54577.03 88888.00 2015-09-07 01:27:19.750 250 12589.17 90.22 54577.03 88888.00 2015-09-07 01:27:19.875 250 12589.15 90.22 54577.03 88888.00 2015-09-07 01:27:20.000 250 12589.12 90.25 54577.03 88888.00 2015-09-07 01:27:20.125 250 12589.12 90.28 54577.05 88888.00 2015-09-07 01:27:20.250 250 12589.05 90.22 54577.00 88888.00 2015-09-07 01:27:20.375 250 12589.10 90.25 54577.00 88888.00 2015-09-07 01:27:20.500 250 12589.10 90.30 54576.97 88888.00 2015-09-07 01:27:20.625 250 12589.08 90.25 54576.97 88888.00 2015-09-07 01:27:20.750 250 12589.08 90.25 54577.05 88888.00 2015-09-07 01:27:20.875 250 12589.08 90.25 54577.03 88888.00 2015-09-07 01:27:21.000 250 12589.08 90.22 54577.03 88888.00 2015-09-07 01:27:21.125 250 12589.08 90.22 54577.03 88888.00 2015-09-07 01:27:21.250 250 12589.05 90.22 54577.03 88888.00 2015-09-07 01:27:21.375 250 12589.10 90.22 54577.00 88888.00 2015-09-07 01:27:21.500 250 12589.05 90.25 54577.03 88888.00 2015-09-07 01:27:21.625 250 12589.05 90.28 54577.03 88888.00 2015-09-07 01:27:21.750 250 12589.02 90.25 54577.00 88888.00 2015-09-07 01:27:21.875 250 12589.08 90.22 54576.97 88888.00 2015-09-07 01:27:22.000 250 12589.12 90.22 54577.03 88888.00 2015-09-07 01:27:22.125 250 12589.10 90.25 54577.05 88888.00 2015-09-07 01:27:22.250 250 12589.05 90.25 54577.07 88888.00 2015-09-07 01:27:22.375 250 12589.10 90.25 54577.05 88888.00 2015-09-07 01:27:22.500 250 12589.10 90.28 54577.00 88888.00 2015-09-07 01:27:22.625 250 12589.10 90.28 54577.03 88888.00 2015-09-07 01:27:22.750 250 12589.12 90.28 54577.00 88888.00 2015-09-07 01:27:22.875 250 12589.12 90.25 54577.00 88888.00 2015-09-07 01:27:23.000 250 12589.08 90.28 54577.03 88888.00 2015-09-07 01:27:23.125 250 12589.10 90.25 54577.03 88888.00 2015-09-07 01:27:23.250 250 12589.05 90.25 54577.03 88888.00 2015-09-07 01:27:23.375 250 12589.02 90.28 54577.00 88888.00 2015-09-07 01:27:23.500 250 12589.05 90.30 54577.00 88888.00 2015-09-07 01:27:23.625 250 12589.02 90.28 54577.03 88888.00 2015-09-07 01:27:23.750 250 12589.00 90.28 54577.00 88888.00 2015-09-07 01:27:23.875 250 12589.00 90.28 54577.03 88888.00 2015-09-07 01:27:24.000 250 12589.02 90.28 54576.97 88888.00 2015-09-07 01:27:24.125 250 12589.00 90.30 54576.97 88888.00 2015-09-07 01:27:24.250 250 12589.05 90.25 54577.00 88888.00 2015-09-07 01:27:24.375 250 12589.05 90.25 54576.97 88888.00 2015-09-07 01:27:24.500 250 12589.02 90.25 54577.00 88888.00 2015-09-07 01:27:24.625 250 12588.98 90.30 54577.00 88888.00 2015-09-07 01:27:24.750 250 12589.02 90.33 54576.97 88888.00 2015-09-07 01:27:24.875 250 12589.00 90.33 54576.95 88888.00 2015-09-07 01:27:25.000 250 12588.98 90.30 54576.97 88888.00 2015-09-07 01:27:25.125 250 12588.98 90.28 54576.97 88888.00 2015-09-07 01:27:25.250 250 12588.98 90.33 54576.97 88888.00 2015-09-07 01:27:25.375 250 12588.95 90.33 54576.95 88888.00 2015-09-07 01:27:25.500 250 12588.92 90.33 54576.97 88888.00 2015-09-07 01:27:25.625 250 12588.95 90.30 54576.97 88888.00 2015-09-07 01:27:25.750 250 12589.02 90.30 54576.97 88888.00 2015-09-07 01:27:25.875 250 12589.12 90.33 54576.95 88888.00 2015-09-07 01:27:26.000 250 12589.17 90.30 54576.95 88888.00 2015-09-07 01:27:26.125 250 12589.20 90.30 54576.95 88888.00 2015-09-07 01:27:26.250 250 12589.15 90.30 54576.95 88888.00 2015-09-07 01:27:26.375 250 12589.15 90.33 54576.97 88888.00 2015-09-07 01:27:26.500 250 12589.08 90.38 54576.97 88888.00 2015-09-07 01:27:26.625 250 12589.05 90.38 54576.97 88888.00 2015-09-07 01:27:26.750 250 12589.02 90.38 54576.97 88888.00 2015-09-07 01:27:26.875 250 12589.00 90.38 54576.97 88888.00 2015-09-07 01:27:27.000 250 12589.02 90.38 54576.97 88888.00 2015-09-07 01:27:27.125 250 12589.08 90.35 54576.97 88888.00 2015-09-07 01:27:27.250 250 12589.00 90.38 54576.97 88888.00 2015-09-07 01:27:27.375 250 12589.05 90.38 54576.95 88888.00 2015-09-07 01:27:27.500 250 12589.05 90.35 54576.95 88888.00 2015-09-07 01:27:27.625 250 12589.02 90.33 54576.95 88888.00 2015-09-07 01:27:27.750 250 12588.95 90.35 54576.97 88888.00 2015-09-07 01:27:27.875 250 12589.00 90.35 54576.93 88888.00 2015-09-07 01:27:28.000 250 12589.02 90.33 54576.93 88888.00 2015-09-07 01:27:28.125 250 12589.02 90.35 54576.93 88888.00 2015-09-07 01:27:28.250 250 12589.00 90.38 54576.95 88888.00 2015-09-07 01:27:28.375 250 12589.05 90.38 54576.95 88888.00 2015-09-07 01:27:28.500 250 12589.10 90.35 54576.95 88888.00 2015-09-07 01:27:28.625 250 12589.08 90.35 54577.00 88888.00 2015-09-07 01:27:28.750 250 12589.10 90.33 54576.97 88888.00 2015-09-07 01:27:28.875 250 12589.12 90.38 54576.95 88888.00 2015-09-07 01:27:29.000 250 12589.10 90.38 54576.97 88888.00 2015-09-07 01:27:29.125 250 12589.08 90.38 54576.97 88888.00 2015-09-07 01:27:29.250 250 12589.02 90.38 54576.97 88888.00 2015-09-07 01:27:29.375 250 12589.12 90.38 54576.97 88888.00 2015-09-07 01:27:29.500 250 12589.10 90.38 54576.95 88888.00 2015-09-07 01:27:29.625 250 12589.08 90.40 54576.93 88888.00 2015-09-07 01:27:29.750 250 12589.08 90.38 54576.97 88888.00 2015-09-07 01:27:29.875 250 12589.08 90.40 54576.95 88888.00 2015-09-07 01:27:30.000 250 12589.12 90.40 54576.93 88888.00 2015-09-07 01:27:30.125 250 12589.08 90.42 54576.93 88888.00 2015-09-07 01:27:30.250 250 12589.08 90.40 54576.93 88888.00 2015-09-07 01:27:30.375 250 12589.10 90.42 54576.90 88888.00 2015-09-07 01:27:30.500 250 12589.10 90.42 54576.93 88888.00 2015-09-07 01:27:30.625 250 12589.12 90.45 54576.93 88888.00 2015-09-07 01:27:30.750 250 12589.10 90.42 54576.93 88888.00 2015-09-07 01:27:30.875 250 12589.08 90.42 54576.93 88888.00 2015-09-07 01:27:31.000 250 12589.10 90.40 54576.95 88888.00 2015-09-07 01:27:31.125 250 12589.17 90.45 54576.93 88888.00 2015-09-07 01:27:31.250 250 12589.12 90.38 54576.93 88888.00 2015-09-07 01:27:31.375 250 12589.08 90.38 54576.93 88888.00 2015-09-07 01:27:31.500 250 12589.08 90.42 54576.95 88888.00 2015-09-07 01:27:31.625 250 12589.12 90.42 54576.93 88888.00 2015-09-07 01:27:31.750 250 12589.15 90.42 54576.90 88888.00 2015-09-07 01:27:31.875 250 12589.12 90.45 54576.90 88888.00 2015-09-07 01:27:32.000 250 12589.05 90.45 54576.90 88888.00 2015-09-07 01:27:32.125 250 12589.08 90.45 54576.93 88888.00 2015-09-07 01:27:32.250 250 12589.10 90.40 54576.93 88888.00 2015-09-07 01:27:32.375 250 12589.15 90.42 54576.93 88888.00 2015-09-07 01:27:32.500 250 12589.12 90.42 54576.93 88888.00 2015-09-07 01:27:32.625 250 12589.10 90.42 54576.88 88888.00 2015-09-07 01:27:32.750 250 12589.10 90.42 54576.88 88888.00 2015-09-07 01:27:32.875 250 12589.10 90.45 54576.88 88888.00 2015-09-07 01:27:33.000 250 12589.12 90.42 54576.85 88888.00 2015-09-07 01:27:33.125 250 12589.17 90.45 54576.85 88888.00 2015-09-07 01:27:33.250 250 12589.10 90.45 54576.88 88888.00 2015-09-07 01:27:33.375 250 12589.15 90.45 54576.90 88888.00 2015-09-07 01:27:33.500 250 12589.23 90.45 54576.88 88888.00 2015-09-07 01:27:33.625 250 12589.20 90.45 54576.88 88888.00 2015-09-07 01:27:33.750 250 12589.12 90.45 54576.88 88888.00 2015-09-07 01:27:33.875 250 12589.10 90.45 54576.88 88888.00 2015-09-07 01:27:34.000 250 12589.10 90.42 54576.85 88888.00 2015-09-07 01:27:34.125 250 12589.15 90.47 54576.88 88888.00 2015-09-07 01:27:34.250 250 12589.20 90.47 54576.88 88888.00 2015-09-07 01:27:34.375 250 12589.20 90.45 54576.88 88888.00 2015-09-07 01:27:34.500 250 12589.20 90.47 54576.88 88888.00 2015-09-07 01:27:34.625 250 12589.17 90.50 54576.88 88888.00 2015-09-07 01:27:34.750 250 12589.08 90.47 54576.90 88888.00 2015-09-07 01:27:34.875 250 12589.12 90.47 54576.88 88888.00 2015-09-07 01:27:35.000 250 12589.17 90.47 54576.88 88888.00 2015-09-07 01:27:35.125 250 12589.15 90.45 54576.85 88888.00 2015-09-07 01:27:35.250 250 12589.10 90.45 54576.85 88888.00 2015-09-07 01:27:35.375 250 12589.10 90.50 54576.88 88888.00 2015-09-07 01:27:35.500 250 12589.05 90.53 54576.90 88888.00 2015-09-07 01:27:35.625 250 12589.05 90.50 54576.88 88888.00 2015-09-07 01:27:35.750 250 12589.12 90.50 54576.88 88888.00 2015-09-07 01:27:35.875 250 12589.12 90.47 54576.85 88888.00 2015-09-07 01:27:36.000 250 12589.08 90.47 54576.88 88888.00 2015-09-07 01:27:36.125 250 12589.05 90.42 54576.88 88888.00 2015-09-07 01:27:36.250 250 12589.02 90.42 54576.88 88888.00 2015-09-07 01:27:36.375 250 12589.05 90.40 54576.90 88888.00 2015-09-07 01:27:36.500 250 12589.05 90.45 54576.90 88888.00 2015-09-07 01:27:36.625 250 12589.05 90.45 54576.93 88888.00 2015-09-07 01:27:36.750 250 12589.05 90.42 54576.93 88888.00 2015-09-07 01:27:36.875 250 12589.00 90.40 54576.90 88888.00 2015-09-07 01:27:37.000 250 12589.02 90.42 54576.90 88888.00 2015-09-07 01:27:37.125 250 12589.02 90.40 54576.90 88888.00 2015-09-07 01:27:37.250 250 12589.00 90.40 54576.90 88888.00 2015-09-07 01:27:37.375 250 12589.02 90.40 54576.90 88888.00 2015-09-07 01:27:37.500 250 12589.05 90.40 54576.88 88888.00 2015-09-07 01:27:37.625 250 12589.05 90.38 54576.85 88888.00 2015-09-07 01:27:37.750 250 12588.98 90.40 54576.88 88888.00 2015-09-07 01:27:37.875 250 12588.92 90.42 54576.88 88888.00 2015-09-07 01:27:38.000 250 12588.95 90.45 54576.85 88888.00 2015-09-07 01:27:38.125 250 12589.05 90.47 54576.85 88888.00 2015-09-07 01:27:38.250 250 12589.08 90.45 54576.90 88888.00 2015-09-07 01:27:38.375 250 12589.02 90.47 54576.90 88888.00 2015-09-07 01:27:38.500 250 12588.98 90.45 54576.90 88888.00 2015-09-07 01:27:38.625 250 12588.95 90.45 54576.88 88888.00 2015-09-07 01:27:38.750 250 12589.00 90.47 54576.85 88888.00 2015-09-07 01:27:38.875 250 12589.05 90.42 54576.88 88888.00 2015-09-07 01:27:39.000 250 12589.02 90.40 54576.85 88888.00 2015-09-07 01:27:39.125 250 12589.00 90.40 54576.82 88888.00 2015-09-07 01:27:39.250 250 12588.98 90.38 54576.88 88888.00 2015-09-07 01:27:39.375 250 12589.00 90.42 54576.85 88888.00 2015-09-07 01:27:39.500 250 12588.95 90.45 54576.88 88888.00 2015-09-07 01:27:39.625 250 12588.95 90.45 54576.88 88888.00 2015-09-07 01:27:39.750 250 12589.00 90.42 54576.85 88888.00 2015-09-07 01:27:39.875 250 12589.02 90.42 54576.88 88888.00 2015-09-07 01:27:40.000 250 12589.02 90.45 54576.88 88888.00 2015-09-07 01:27:40.125 250 12589.05 90.45 54576.88 88888.00 2015-09-07 01:27:40.250 250 12589.00 90.42 54576.88 88888.00 2015-09-07 01:27:40.375 250 12588.98 90.45 54576.85 88888.00 2015-09-07 01:27:40.500 250 12588.98 90.47 54576.88 88888.00 2015-09-07 01:27:40.625 250 12589.02 90.45 54576.93 88888.00 2015-09-07 01:27:40.750 250 12589.02 90.40 54576.88 88888.00 2015-09-07 01:27:40.875 250 12588.98 90.45 54576.88 88888.00 2015-09-07 01:27:41.000 250 12588.95 90.45 54576.85 88888.00 2015-09-07 01:27:41.125 250 12588.98 90.45 54576.85 88888.00 2015-09-07 01:27:41.250 250 12589.00 90.45 54576.88 88888.00 2015-09-07 01:27:41.375 250 12589.00 90.45 54576.90 88888.00 2015-09-07 01:27:41.500 250 12588.90 90.45 54576.88 88888.00 2015-09-07 01:27:41.625 250 12588.80 90.42 54576.88 88888.00 2015-09-07 01:27:41.750 250 12588.88 90.42 54576.90 88888.00 2015-09-07 01:27:41.875 250 12588.90 90.42 54576.85 88888.00 2015-09-07 01:27:42.000 250 12588.90 90.45 54576.88 88888.00 2015-09-07 01:27:42.125 250 12588.90 90.45 54576.93 88888.00 2015-09-07 01:27:42.250 250 12588.85 90.45 54576.90 88888.00 2015-09-07 01:27:42.375 250 12588.85 90.50 54576.88 88888.00 2015-09-07 01:27:42.500 250 12588.92 90.50 54576.88 88888.00 2015-09-07 01:27:42.625 250 12588.90 90.50 54576.88 88888.00 2015-09-07 01:27:42.750 250 12588.85 90.47 54576.90 88888.00 2015-09-07 01:27:42.875 250 12588.83 90.45 54576.88 88888.00 2015-09-07 01:27:43.000 250 12588.90 90.45 54576.85 88888.00 2015-09-07 01:27:43.125 250 12588.95 90.47 54576.85 88888.00 2015-09-07 01:27:43.250 250 12588.98 90.50 54576.88 88888.00 2015-09-07 01:27:43.375 250 12589.00 90.47 54576.88 88888.00 2015-09-07 01:27:43.500 250 12588.98 90.50 54576.85 88888.00 2015-09-07 01:27:43.625 250 12588.95 90.50 54576.85 88888.00 2015-09-07 01:27:43.750 250 12588.90 90.47 54576.85 88888.00 2015-09-07 01:27:43.875 250 12588.88 90.47 54576.90 88888.00 2015-09-07 01:27:44.000 250 12588.92 90.47 54576.85 88888.00 2015-09-07 01:27:44.125 250 12588.98 90.50 54576.88 88888.00 2015-09-07 01:27:44.250 250 12588.98 90.53 54576.90 88888.00 2015-09-07 01:27:44.375 250 12589.02 90.50 54576.90 88888.00 2015-09-07 01:27:44.500 250 12589.00 90.47 54576.88 88888.00 2015-09-07 01:27:44.625 250 12589.00 90.47 54576.82 88888.00 2015-09-07 01:27:44.750 250 12588.98 90.50 54576.85 88888.00 2015-09-07 01:27:44.875 250 12588.95 90.50 54576.85 88888.00 2015-09-07 01:27:45.000 250 12588.98 90.47 54576.85 88888.00 2015-09-07 01:27:45.125 250 12588.95 90.50 54576.85 88888.00 2015-09-07 01:27:45.250 250 12588.90 90.50 54576.85 88888.00 2015-09-07 01:27:45.375 250 12588.92 90.53 54576.88 88888.00 2015-09-07 01:27:45.500 250 12588.90 90.50 54576.82 88888.00 2015-09-07 01:27:45.625 250 12588.90 90.50 54576.82 88888.00 2015-09-07 01:27:45.750 250 12588.90 90.47 54576.82 88888.00 2015-09-07 01:27:45.875 250 12588.88 90.50 54576.85 88888.00 2015-09-07 01:27:46.000 250 12588.88 90.50 54576.82 88888.00 2015-09-07 01:27:46.125 250 12588.83 90.47 54576.82 88888.00 2015-09-07 01:27:46.250 250 12588.80 90.50 54576.82 88888.00 2015-09-07 01:27:46.375 250 12588.83 90.53 54576.82 88888.00 2015-09-07 01:27:46.500 250 12588.80 90.53 54576.82 88888.00 2015-09-07 01:27:46.625 250 12588.83 90.55 54576.85 88888.00 2015-09-07 01:27:46.750 250 12588.88 90.53 54576.85 88888.00 2015-09-07 01:27:46.875 250 12588.85 90.50 54576.82 88888.00 2015-09-07 01:27:47.000 250 12588.80 90.45 54576.82 88888.00 2015-09-07 01:27:47.125 250 12588.75 90.50 54576.85 88888.00 2015-09-07 01:27:47.250 250 12588.80 90.53 54576.88 88888.00 2015-09-07 01:27:47.375 250 12588.88 90.55 54576.88 88888.00 2015-09-07 01:27:47.500 250 12588.85 90.53 54576.85 88888.00 2015-09-07 01:27:47.625 250 12588.83 90.53 54576.85 88888.00 2015-09-07 01:27:47.750 250 12588.80 90.53 54576.85 88888.00 2015-09-07 01:27:47.875 250 12588.80 90.53 54576.85 88888.00 2015-09-07 01:27:48.000 250 12588.83 90.50 54576.85 88888.00 2015-09-07 01:27:48.125 250 12588.80 90.53 54576.82 88888.00 2015-09-07 01:27:48.250 250 12588.77 90.50 54576.85 88888.00 2015-09-07 01:27:48.375 250 12588.77 90.53 54576.85 88888.00 2015-09-07 01:27:48.500 250 12588.77 90.53 54576.82 88888.00 2015-09-07 01:27:48.625 250 12588.77 90.53 54576.82 88888.00 2015-09-07 01:27:48.750 250 12588.83 90.53 54576.82 88888.00 2015-09-07 01:27:48.875 250 12588.83 90.53 54576.82 88888.00 2015-09-07 01:27:49.000 250 12588.77 90.58 54576.80 88888.00 2015-09-07 01:27:49.125 250 12588.80 90.53 54576.82 88888.00 2015-09-07 01:27:49.250 250 12588.83 90.55 54576.82 88888.00 2015-09-07 01:27:49.375 250 12588.90 90.53 54576.82 88888.00 2015-09-07 01:27:49.500 250 12588.90 90.55 54576.82 88888.00 2015-09-07 01:27:49.625 250 12588.85 90.55 54576.82 88888.00 2015-09-07 01:27:49.750 250 12588.88 90.53 54576.82 88888.00 2015-09-07 01:27:49.875 250 12588.88 90.55 54576.82 88888.00 2015-09-07 01:27:50.000 250 12588.85 90.55 54576.82 88888.00 2015-09-07 01:27:50.125 250 12588.88 90.50 54576.85 88888.00 2015-09-07 01:27:50.250 250 12588.85 90.50 54576.85 88888.00 2015-09-07 01:27:50.375 250 12588.88 90.53 54576.85 88888.00 2015-09-07 01:27:50.500 250 12588.85 90.53 54576.85 88888.00 2015-09-07 01:27:50.625 250 12588.85 90.53 54576.82 88888.00 2015-09-07 01:27:50.750 250 12588.88 90.53 54576.82 88888.00 2015-09-07 01:27:50.875 250 12588.88 90.55 54576.85 88888.00 2015-09-07 01:27:51.000 250 12588.85 90.55 54576.85 88888.00 2015-09-07 01:27:51.125 250 12588.83 90.53 54576.85 88888.00 2015-09-07 01:27:51.250 250 12588.77 90.50 54576.82 88888.00 2015-09-07 01:27:51.375 250 12588.77 90.50 54576.82 88888.00 2015-09-07 01:27:51.500 250 12588.77 90.53 54576.82 88888.00 2015-09-07 01:27:51.625 250 12588.73 90.50 54576.85 88888.00 2015-09-07 01:27:51.750 250 12588.70 90.50 54576.85 88888.00 2015-09-07 01:27:51.875 250 12588.77 90.53 54576.85 88888.00 2015-09-07 01:27:52.000 250 12588.77 90.50 54576.85 88888.00 2015-09-07 01:27:52.125 250 12588.77 90.53 54576.88 88888.00 2015-09-07 01:27:52.250 250 12588.67 90.53 54576.85 88888.00 2015-09-07 01:27:52.375 250 12588.75 90.53 54576.85 88888.00 2015-09-07 01:27:52.500 250 12588.80 90.50 54576.85 88888.00 2015-09-07 01:27:52.625 250 12588.80 90.47 54576.82 88888.00 2015-09-07 01:27:52.750 250 12588.77 90.50 54576.85 88888.00 2015-09-07 01:27:52.875 250 12588.77 90.50 54576.85 88888.00 2015-09-07 01:27:53.000 250 12588.77 90.47 54576.82 88888.00 2015-09-07 01:27:53.125 250 12588.75 90.47 54576.82 88888.00 2015-09-07 01:27:53.250 250 12588.70 90.47 54576.88 88888.00 2015-09-07 01:27:53.375 250 12588.73 90.47 54576.82 88888.00 2015-09-07 01:27:53.500 250 12588.73 90.47 54576.85 88888.00 2015-09-07 01:27:53.625 250 12588.77 90.50 54576.82 88888.00 2015-09-07 01:27:53.750 250 12588.77 90.50 54576.85 88888.00 2015-09-07 01:27:53.875 250 12588.73 90.53 54576.85 88888.00 2015-09-07 01:27:54.000 250 12588.73 90.53 54576.82 88888.00 2015-09-07 01:27:54.125 250 12588.75 90.53 54576.82 88888.00 2015-09-07 01:27:54.250 250 12588.73 90.50 54576.85 88888.00 2015-09-07 01:27:54.375 250 12588.73 90.50 54576.85 88888.00 2015-09-07 01:27:54.500 250 12588.70 90.47 54576.82 88888.00 2015-09-07 01:27:54.625 250 12588.65 90.47 54576.85 88888.00 2015-09-07 01:27:54.750 250 12588.62 90.45 54576.85 88888.00 2015-09-07 01:27:54.875 250 12588.60 90.47 54576.85 88888.00 2015-09-07 01:27:55.000 250 12588.52 90.47 54576.82 88888.00 2015-09-07 01:27:55.125 250 12588.58 90.50 54576.85 88888.00 2015-09-07 01:27:55.250 250 12588.62 90.53 54576.85 88888.00 2015-09-07 01:27:55.375 250 12588.62 90.50 54576.85 88888.00 2015-09-07 01:27:55.500 250 12588.67 90.50 54576.85 88888.00 2015-09-07 01:27:55.625 250 12588.70 90.47 54576.85 88888.00 2015-09-07 01:27:55.750 250 12588.67 90.47 54576.85 88888.00 2015-09-07 01:27:55.875 250 12588.65 90.47 54576.82 88888.00 2015-09-07 01:27:56.000 250 12588.67 90.47 54576.82 88888.00 2015-09-07 01:27:56.125 250 12588.73 90.47 54576.85 88888.00 2015-09-07 01:27:56.250 250 12588.67 90.45 54576.85 88888.00 2015-09-07 01:27:56.375 250 12588.73 90.45 54576.85 88888.00 2015-09-07 01:27:56.500 250 12588.75 90.47 54576.82 88888.00 2015-09-07 01:27:56.625 250 12588.75 90.53 54576.82 88888.00 2015-09-07 01:27:56.750 250 12588.65 90.50 54576.85 88888.00 2015-09-07 01:27:56.875 250 12588.65 90.45 54576.85 88888.00 2015-09-07 01:27:57.000 250 12588.73 90.47 54576.82 88888.00 2015-09-07 01:27:57.125 250 12588.73 90.50 54576.85 88888.00 2015-09-07 01:27:57.250 250 12588.67 90.47 54576.82 88888.00 2015-09-07 01:27:57.375 250 12588.62 90.47 54576.82 88888.00 2015-09-07 01:27:57.500 250 12588.62 90.47 54576.82 88888.00 2015-09-07 01:27:57.625 250 12588.65 90.50 54576.85 88888.00 2015-09-07 01:27:57.750 250 12588.70 90.50 54576.82 88888.00 2015-09-07 01:27:57.875 250 12588.73 90.47 54576.85 88888.00 2015-09-07 01:27:58.000 250 12588.77 90.47 54576.82 88888.00 2015-09-07 01:27:58.125 250 12588.73 90.47 54576.85 88888.00 2015-09-07 01:27:58.250 250 12588.70 90.45 54576.82 88888.00 2015-09-07 01:27:58.375 250 12588.75 90.45 54576.82 88888.00 2015-09-07 01:27:58.500 250 12588.75 90.45 54576.82 88888.00 2015-09-07 01:27:58.625 250 12588.77 90.45 54576.82 88888.00 2015-09-07 01:27:58.750 250 12588.77 90.45 54576.82 88888.00 2015-09-07 01:27:58.875 250 12588.67 90.47 54576.82 88888.00 2015-09-07 01:27:59.000 250 12588.73 90.50 54576.82 88888.00 2015-09-07 01:27:59.125 250 12588.83 90.47 54576.85 88888.00 2015-09-07 01:27:59.250 250 12588.77 90.45 54576.85 88888.00 2015-09-07 01:27:59.375 250 12588.75 90.47 54576.82 88888.00 2015-09-07 01:27:59.500 250 12588.80 90.47 54576.80 88888.00 2015-09-07 01:27:59.625 250 12588.83 90.47 54576.82 88888.00 2015-09-07 01:27:59.750 250 12588.85 90.47 54576.85 88888.00 2015-09-07 01:27:59.875 250 12588.80 90.45 54576.82 88888.00 2015-09-07 01:28:00.000 250 12588.73 90.47 54576.80 88888.00 2015-09-07 01:28:00.125 250 12588.67 90.47 54576.80 88888.00 2015-09-07 01:28:00.250 250 12588.70 90.45 54576.82 88888.00 2015-09-07 01:28:00.375 250 12588.73 90.47 54576.82 88888.00 2015-09-07 01:28:00.500 250 12588.73 90.47 54576.82 88888.00 2015-09-07 01:28:00.625 250 12588.70 90.50 54576.80 88888.00 2015-09-07 01:28:00.750 250 12588.70 90.50 54576.82 88888.00 2015-09-07 01:28:00.875 250 12588.75 90.47 54576.82 88888.00 2015-09-07 01:28:01.000 250 12588.75 90.47 54576.78 88888.00 2015-09-07 01:28:01.125 250 12588.80 90.45 54576.80 88888.00 2015-09-07 01:28:01.250 250 12588.67 90.45 54576.82 88888.00 2015-09-07 01:28:01.375 250 12588.65 90.45 54576.82 88888.00 2015-09-07 01:28:01.500 250 12588.65 90.45 54576.82 88888.00 2015-09-07 01:28:01.625 250 12588.67 90.45 54576.82 88888.00 2015-09-07 01:28:01.750 250 12588.67 90.50 54576.85 88888.00 2015-09-07 01:28:01.875 250 12588.67 90.47 54576.82 88888.00 2015-09-07 01:28:02.000 250 12588.67 90.45 54576.82 88888.00 2015-09-07 01:28:02.125 250 12588.62 90.45 54576.85 88888.00 2015-09-07 01:28:02.250 250 12588.67 90.42 54576.82 88888.00 2015-09-07 01:28:02.375 250 12588.75 90.45 54576.82 88888.00 2015-09-07 01:28:02.500 250 12588.67 90.45 54576.82 88888.00 2015-09-07 01:28:02.625 250 12588.67 90.45 54576.82 88888.00 2015-09-07 01:28:02.750 250 12588.70 90.42 54576.82 88888.00 2015-09-07 01:28:02.875 250 12588.65 90.45 54576.82 88888.00 2015-09-07 01:28:03.000 250 12588.70 90.42 54576.80 88888.00 2015-09-07 01:28:03.125 250 12588.73 90.40 54576.80 88888.00 2015-09-07 01:28:03.250 250 12588.65 90.40 54576.80 88888.00 2015-09-07 01:28:03.375 250 12588.67 90.42 54576.82 88888.00 2015-09-07 01:28:03.500 250 12588.67 90.42 54576.85 88888.00 2015-09-07 01:28:03.625 250 12588.60 90.40 54576.82 88888.00 2015-09-07 01:28:03.750 250 12588.55 90.42 54576.80 88888.00 2015-09-07 01:28:03.875 250 12588.55 90.45 54576.80 88888.00 2015-09-07 01:28:04.000 250 12588.58 90.45 54576.82 88888.00 2015-09-07 01:28:04.125 250 12588.60 90.45 54576.82 88888.00 2015-09-07 01:28:04.250 250 12588.65 90.45 54576.82 88888.00 2015-09-07 01:28:04.375 250 12588.67 90.47 54576.82 88888.00 2015-09-07 01:28:04.500 250 12588.67 90.45 54576.82 88888.00 2015-09-07 01:28:04.625 250 12588.70 90.45 54576.82 88888.00 2015-09-07 01:28:04.750 250 12588.73 90.45 54576.82 88888.00 2015-09-07 01:28:04.875 250 12588.70 90.47 54576.82 88888.00 2015-09-07 01:28:05.000 250 12588.67 90.47 54576.82 88888.00 2015-09-07 01:28:05.125 250 12588.70 90.45 54576.82 88888.00 2015-09-07 01:28:05.250 250 12588.65 90.45 54576.80 88888.00 2015-09-07 01:28:05.375 250 12588.67 90.45 54576.80 88888.00 2015-09-07 01:28:05.500 250 12588.73 90.45 54576.82 88888.00 2015-09-07 01:28:05.625 250 12588.70 90.45 54576.82 88888.00 2015-09-07 01:28:05.750 250 12588.70 90.45 54576.80 88888.00 2015-09-07 01:28:05.875 250 12588.70 90.45 54576.82 88888.00 2015-09-07 01:28:06.000 250 12588.65 90.45 54576.82 88888.00 2015-09-07 01:28:06.125 250 12588.62 90.45 54576.80 88888.00 2015-09-07 01:28:06.250 250 12588.62 90.47 54576.80 88888.00 2015-09-07 01:28:06.375 250 12588.65 90.47 54576.80 88888.00 2015-09-07 01:28:06.500 250 12588.65 90.45 54576.80 88888.00 2015-09-07 01:28:06.625 250 12588.65 90.47 54576.80 88888.00 2015-09-07 01:28:06.750 250 12588.67 90.47 54576.80 88888.00 2015-09-07 01:28:06.875 250 12588.62 90.47 54576.80 88888.00 2015-09-07 01:28:07.000 250 12588.55 90.50 54576.80 88888.00 2015-09-07 01:28:07.125 250 12588.55 90.47 54576.80 88888.00 2015-09-07 01:28:07.250 250 12588.60 90.50 54576.82 88888.00 2015-09-07 01:28:07.375 250 12588.65 90.50 54576.82 88888.00 2015-09-07 01:28:07.500 250 12588.58 90.50 54576.80 88888.00 2015-09-07 01:28:07.625 250 12588.58 90.47 54576.82 88888.00 2015-09-07 01:28:07.750 250 12588.60 90.50 54576.78 88888.00 2015-09-07 01:28:07.875 250 12588.60 90.53 54576.78 88888.00 2015-09-07 01:28:08.000 250 12588.62 90.53 54576.78 88888.00 2015-09-07 01:28:08.125 250 12588.65 90.53 54576.78 88888.00 2015-09-07 01:28:08.250 250 12588.60 90.55 54576.80 88888.00 2015-09-07 01:28:08.375 250 12588.60 90.55 54576.80 88888.00 2015-09-07 01:28:08.500 250 12588.58 90.55 54576.78 88888.00 2015-09-07 01:28:08.625 250 12588.60 90.58 54576.78 88888.00 2015-09-07 01:28:08.750 250 12588.58 90.58 54576.80 88888.00 2015-09-07 01:28:08.875 250 12588.58 90.58 54576.80 88888.00 2015-09-07 01:28:09.000 250 12588.58 90.58 54576.80 88888.00 2015-09-07 01:28:09.125 250 12588.62 90.58 54576.80 88888.00 2015-09-07 01:28:09.250 250 12588.67 90.58 54576.78 88888.00 2015-09-07 01:28:09.375 250 12588.73 90.58 54576.78 88888.00 2015-09-07 01:28:09.500 250 12588.70 90.58 54576.78 88888.00 2015-09-07 01:28:09.625 250 12588.73 90.60 54576.75 88888.00 2015-09-07 01:28:09.750 250 12588.70 90.60 54576.75 88888.00 2015-09-07 01:28:09.875 250 12588.70 90.60 54576.75 88888.00 2015-09-07 01:28:10.000 250 12588.65 90.62 54576.72 88888.00 2015-09-07 01:28:10.125 250 12588.65 90.62 54576.75 88888.00 2015-09-07 01:28:10.250 250 12588.60 90.62 54576.75 88888.00 2015-09-07 01:28:10.375 250 12588.65 90.62 54576.75 88888.00 2015-09-07 01:28:10.500 250 12588.67 90.62 54576.78 88888.00 2015-09-07 01:28:10.625 250 12588.70 90.60 54576.78 88888.00 2015-09-07 01:28:10.750 250 12588.65 90.65 54576.78 88888.00 2015-09-07 01:28:10.875 250 12588.60 90.67 54576.80 88888.00 2015-09-07 01:28:11.000 250 12588.62 90.67 54576.78 88888.00 2015-09-07 01:28:11.125 250 12588.67 90.67 54576.78 88888.00 2015-09-07 01:28:11.250 250 12588.73 90.67 54576.78 88888.00 2015-09-07 01:28:11.375 250 12588.77 90.67 54576.75 88888.00 2015-09-07 01:28:11.500 250 12588.70 90.67 54576.72 88888.00 2015-09-07 01:28:11.625 250 12588.65 90.67 54576.72 88888.00 2015-09-07 01:28:11.750 250 12588.73 90.67 54576.72 88888.00 2015-09-07 01:28:11.875 250 12588.73 90.67 54576.75 88888.00 2015-09-07 01:28:12.000 250 12588.73 90.70 54576.75 88888.00 2015-09-07 01:28:12.125 250 12588.70 90.72 54576.78 88888.00 2015-09-07 01:28:12.250 250 12588.67 90.72 54576.75 88888.00 2015-09-07 01:28:12.375 250 12588.70 90.75 54576.75 88888.00 2015-09-07 01:28:12.500 250 12588.67 90.75 54576.75 88888.00 2015-09-07 01:28:12.625 250 12588.67 90.75 54576.72 88888.00 2015-09-07 01:28:12.750 250 12588.70 90.75 54576.72 88888.00 2015-09-07 01:28:12.875 250 12588.77 90.75 54576.70 88888.00 2015-09-07 01:28:13.000 250 12588.77 90.75 54576.70 88888.00 2015-09-07 01:28:13.125 250 12588.73 90.72 54576.72 88888.00 2015-09-07 01:28:13.250 250 12588.75 90.72 54576.75 88888.00 2015-09-07 01:28:13.375 250 12588.77 90.75 54576.75 88888.00 2015-09-07 01:28:13.500 250 12588.77 90.78 54576.75 88888.00 2015-09-07 01:28:13.625 250 12588.77 90.78 54576.72 88888.00 2015-09-07 01:28:13.750 250 12588.75 90.75 54576.72 88888.00 2015-09-07 01:28:13.875 250 12588.80 90.75 54576.72 88888.00 2015-09-07 01:28:14.000 250 12588.80 90.83 54576.75 88888.00 2015-09-07 01:28:14.125 250 12588.80 90.83 54576.75 88888.00 2015-09-07 01:28:14.250 250 12588.75 90.78 54576.75 88888.00 2015-09-07 01:28:14.375 250 12588.75 90.75 54576.72 88888.00 2015-09-07 01:28:14.500 250 12588.73 90.75 54576.70 88888.00 2015-09-07 01:28:14.625 250 12588.70 90.75 54576.68 88888.00 2015-09-07 01:28:14.750 250 12588.67 90.78 54576.70 88888.00 2015-09-07 01:28:14.875 250 12588.75 90.78 54576.70 88888.00 2015-09-07 01:28:15.000 250 12588.83 90.78 54576.72 88888.00 2015-09-07 01:28:15.125 250 12588.83 90.80 54576.72 88888.00 2015-09-07 01:28:15.250 250 12588.80 90.78 54576.75 88888.00 2015-09-07 01:28:15.375 250 12588.83 90.78 54576.72 88888.00 2015-09-07 01:28:15.500 250 12588.80 90.75 54576.68 88888.00 2015-09-07 01:28:15.625 250 12588.77 90.75 54576.70 88888.00 2015-09-07 01:28:15.750 250 12588.80 90.78 54576.70 88888.00 2015-09-07 01:28:15.875 250 12588.77 90.75 54576.70 88888.00 2015-09-07 01:28:16.000 250 12588.67 90.72 54576.70 88888.00 2015-09-07 01:28:16.125 250 12588.67 90.75 54576.70 88888.00 2015-09-07 01:28:16.250 250 12588.65 90.75 54576.70 88888.00 2015-09-07 01:28:16.375 250 12588.73 90.83 54576.70 88888.00 2015-09-07 01:28:16.500 250 12588.77 90.83 54576.68 88888.00 2015-09-07 01:28:16.625 250 12588.83 90.80 54576.70 88888.00 2015-09-07 01:28:16.750 250 12588.83 90.75 54576.68 88888.00 2015-09-07 01:28:16.875 250 12588.75 90.75 54576.65 88888.00 2015-09-07 01:28:17.000 250 12588.73 90.75 54576.65 88888.00 2015-09-07 01:28:17.125 250 12588.77 90.72 54576.68 88888.00 2015-09-07 01:28:17.250 250 12588.77 90.78 54576.68 88888.00 2015-09-07 01:28:17.375 250 12588.77 90.80 54576.68 88888.00 2015-09-07 01:28:17.500 250 12588.77 90.80 54576.68 88888.00 2015-09-07 01:28:17.625 250 12588.73 90.83 54576.68 88888.00 2015-09-07 01:28:17.750 250 12588.70 90.85 54576.68 88888.00 2015-09-07 01:28:17.875 250 12588.80 90.83 54576.68 88888.00 2015-09-07 01:28:18.000 250 12588.75 90.80 54576.65 88888.00 2015-09-07 01:28:18.125 250 12588.73 90.83 54576.65 88888.00 2015-09-07 01:28:18.250 250 12588.77 90.83 54576.68 88888.00 2015-09-07 01:28:18.375 250 12588.83 90.85 54576.70 88888.00 2015-09-07 01:28:18.500 250 12588.75 90.83 54576.68 88888.00 2015-09-07 01:28:18.625 250 12588.73 90.75 54576.68 88888.00 2015-09-07 01:28:18.750 250 12588.75 90.83 54576.68 88888.00 2015-09-07 01:28:18.875 250 12588.73 90.83 54576.68 88888.00 2015-09-07 01:28:19.000 250 12588.75 90.83 54576.68 88888.00 2015-09-07 01:28:19.125 250 12588.73 90.83 54576.68 88888.00 2015-09-07 01:28:19.250 250 12588.67 90.83 54576.68 88888.00 2015-09-07 01:28:19.375 250 12588.73 90.83 54576.68 88888.00 2015-09-07 01:28:19.500 250 12588.65 90.83 54576.65 88888.00 2015-09-07 01:28:19.625 250 12588.62 90.83 54576.68 88888.00 2015-09-07 01:28:19.750 250 12588.65 90.85 54576.65 88888.00 2015-09-07 01:28:19.875 250 12588.73 90.83 54576.68 88888.00 2015-09-07 01:28:20.000 250 12588.73 90.80 54576.68 88888.00 2015-09-07 01:28:20.125 250 12588.75 90.83 54576.68 88888.00 2015-09-07 01:28:20.250 250 12588.73 90.83 54576.68 88888.00 2015-09-07 01:28:20.375 250 12588.73 90.80 54576.68 88888.00 2015-09-07 01:28:20.500 250 12588.73 90.80 54576.68 88888.00 2015-09-07 01:28:20.625 250 12588.75 90.83 54576.70 88888.00 2015-09-07 01:28:20.750 250 12588.80 90.83 54576.70 88888.00 2015-09-07 01:28:20.875 250 12588.75 90.85 54576.68 88888.00 2015-09-07 01:28:21.000 250 12588.70 90.83 54576.68 88888.00 2015-09-07 01:28:21.125 250 12588.70 90.80 54576.68 88888.00 2015-09-07 01:28:21.250 250 12588.65 90.83 54576.68 88888.00 2015-09-07 01:28:21.375 250 12588.62 90.85 54576.68 88888.00 2015-09-07 01:28:21.500 250 12588.65 90.83 54576.68 88888.00 2015-09-07 01:28:21.625 250 12588.65 90.80 54576.68 88888.00 2015-09-07 01:28:21.750 250 12588.65 90.83 54576.68 88888.00 2015-09-07 01:28:21.875 250 12588.67 90.85 54576.65 88888.00 2015-09-07 01:28:22.000 250 12588.67 90.85 54576.65 88888.00 2015-09-07 01:28:22.125 250 12588.62 90.85 54576.65 88888.00 2015-09-07 01:28:22.250 250 12588.67 90.85 54576.68 88888.00 2015-09-07 01:28:22.375 250 12588.67 90.85 54576.68 88888.00 2015-09-07 01:28:22.500 250 12588.73 90.85 54576.65 88888.00 2015-09-07 01:28:22.625 250 12588.73 90.85 54576.62 88888.00 2015-09-07 01:28:22.750 250 12588.75 90.88 54576.65 88888.00 2015-09-07 01:28:22.875 250 12588.80 90.85 54576.62 88888.00 2015-09-07 01:28:23.000 250 12588.77 90.83 54576.62 88888.00 2015-09-07 01:28:23.125 250 12588.75 90.88 54576.65 88888.00 2015-09-07 01:28:23.250 250 12588.75 90.85 54576.65 88888.00 2015-09-07 01:28:23.375 250 12588.80 90.83 54576.65 88888.00 2015-09-07 01:28:23.500 250 12588.80 90.80 54576.65 88888.00 2015-09-07 01:28:23.625 250 12588.77 90.80 54576.62 88888.00 2015-09-07 01:28:23.750 250 12588.73 90.85 54576.65 88888.00 2015-09-07 01:28:23.875 250 12588.67 90.83 54576.65 88888.00 2015-09-07 01:28:24.000 250 12588.75 90.83 54576.65 88888.00 2015-09-07 01:28:24.125 250 12588.75 90.83 54576.62 88888.00 2015-09-07 01:28:24.250 250 12588.70 90.83 54576.65 88888.00 2015-09-07 01:28:24.375 250 12588.77 90.83 54576.65 88888.00 2015-09-07 01:28:24.500 250 12588.77 90.85 54576.65 88888.00 2015-09-07 01:28:24.625 250 12588.77 90.85 54576.65 88888.00 2015-09-07 01:28:24.750 250 12588.75 90.85 54576.62 88888.00 2015-09-07 01:28:24.875 250 12588.75 90.88 54576.65 88888.00 2015-09-07 01:28:25.000 250 12588.77 90.88 54576.62 88888.00 2015-09-07 01:28:25.125 250 12588.73 90.80 54576.62 88888.00 2015-09-07 01:28:25.250 250 12588.70 90.83 54576.62 88888.00 2015-09-07 01:28:25.375 250 12588.75 90.80 54576.62 88888.00 2015-09-07 01:28:25.500 250 12588.80 90.83 54576.60 88888.00 2015-09-07 01:28:25.625 250 12588.90 90.83 54576.65 88888.00 2015-09-07 01:28:25.750 250 12588.83 90.83 54576.62 88888.00 2015-09-07 01:28:25.875 250 12588.80 90.78 54576.62 88888.00 2015-09-07 01:28:26.000 250 12588.77 90.78 54576.60 88888.00 2015-09-07 01:28:26.125 250 12588.75 90.78 54576.62 88888.00 2015-09-07 01:28:26.250 250 12588.77 90.80 54576.62 88888.00 2015-09-07 01:28:26.375 250 12588.83 90.83 54576.62 88888.00 2015-09-07 01:28:26.500 250 12588.85 90.83 54576.62 88888.00 2015-09-07 01:28:26.625 250 12588.83 90.72 54576.60 88888.00 2015-09-07 01:28:26.750 250 12588.80 90.80 54576.60 88888.00 2015-09-07 01:28:26.875 250 12588.80 90.83 54576.60 88888.00 2015-09-07 01:28:27.000 250 12588.75 90.83 54576.60 88888.00 2015-09-07 01:28:27.125 250 12588.75 90.83 54576.62 88888.00 2015-09-07 01:28:27.250 250 12588.80 90.85 54576.62 88888.00 2015-09-07 01:28:27.375 250 12588.83 90.85 54576.62 88888.00 2015-09-07 01:28:27.500 250 12588.83 90.85 54576.62 88888.00 2015-09-07 01:28:27.625 250 12588.83 90.85 54576.60 88888.00 2015-09-07 01:28:27.750 250 12588.83 90.85 54576.60 88888.00 2015-09-07 01:28:27.875 250 12588.77 90.80 54576.62 88888.00 2015-09-07 01:28:28.000 250 12588.73 90.80 54576.57 88888.00 2015-09-07 01:28:28.125 250 12588.70 90.78 54576.60 88888.00 2015-09-07 01:28:28.250 250 12588.73 90.78 54576.60 88888.00 2015-09-07 01:28:28.375 250 12588.80 90.80 54576.62 88888.00 2015-09-07 01:28:28.500 250 12588.83 90.80 54576.60 88888.00 2015-09-07 01:28:28.625 250 12588.80 90.80 54576.62 88888.00 2015-09-07 01:28:28.750 250 12588.73 90.80 54576.62 88888.00 2015-09-07 01:28:28.875 250 12588.75 90.83 54576.65 88888.00 2015-09-07 01:28:29.000 250 12588.80 90.80 54576.60 88888.00 2015-09-07 01:28:29.125 250 12588.77 90.78 54576.60 88888.00 2015-09-07 01:28:29.250 250 12588.73 90.75 54576.60 88888.00 2015-09-07 01:28:29.375 250 12588.75 90.75 54576.60 88888.00 2015-09-07 01:28:29.500 250 12588.70 90.78 54576.60 88888.00 2015-09-07 01:28:29.625 250 12588.73 90.80 54576.60 88888.00 2015-09-07 01:28:29.750 250 12588.80 90.80 54576.57 88888.00 2015-09-07 01:28:29.875 250 12588.83 90.80 54576.55 88888.00 2015-09-07 01:28:30.000 250 12588.83 90.80 54576.55 88888.00 2015-09-07 01:28:30.125 250 12588.77 90.80 54576.57 88888.00 2015-09-07 01:28:30.250 250 12588.75 90.78 54576.57 88888.00 2015-09-07 01:28:30.375 250 12588.80 90.80 54576.57 88888.00 2015-09-07 01:28:30.500 250 12588.77 90.78 54576.57 88888.00 2015-09-07 01:28:30.625 250 12588.77 90.75 54576.55 88888.00 2015-09-07 01:28:30.750 250 12588.77 90.78 54576.57 88888.00 2015-09-07 01:28:30.875 250 12588.77 90.78 54576.60 88888.00 2015-09-07 01:28:31.000 250 12588.77 90.78 54576.57 88888.00 2015-09-07 01:28:31.125 250 12588.77 90.78 54576.57 88888.00 2015-09-07 01:28:31.250 250 12588.75 90.75 54576.60 88888.00 2015-09-07 01:28:31.375 250 12588.73 90.78 54576.55 88888.00 2015-09-07 01:28:31.500 250 12588.73 90.75 54576.55 88888.00 2015-09-07 01:28:31.625 250 12588.73 90.78 54576.55 88888.00 2015-09-07 01:28:31.750 250 12588.73 90.80 54576.55 88888.00 2015-09-07 01:28:31.875 250 12588.73 90.75 54576.55 88888.00 2015-09-07 01:28:32.000 250 12588.75 90.75 54576.55 88888.00 2015-09-07 01:28:32.125 250 12588.75 90.78 54576.55 88888.00 2015-09-07 01:28:32.250 250 12588.83 90.80 54576.55 88888.00 2015-09-07 01:28:32.375 250 12588.88 90.80 54576.55 88888.00 2015-09-07 01:28:32.500 250 12588.88 90.83 54576.55 88888.00 2015-09-07 01:28:32.625 250 12588.80 90.83 54576.57 88888.00 2015-09-07 01:28:32.750 250 12588.77 90.80 54576.57 88888.00 2015-09-07 01:28:32.875 250 12588.70 90.75 54576.57 88888.00 2015-09-07 01:28:33.000 250 12588.75 90.78 54576.57 88888.00 2015-09-07 01:28:33.125 250 12588.75 90.80 54576.57 88888.00 2015-09-07 01:28:33.250 250 12588.75 90.83 54576.60 88888.00 2015-09-07 01:28:33.375 250 12588.75 90.80 54576.57 88888.00 2015-09-07 01:28:33.500 250 12588.77 90.78 54576.57 88888.00 2015-09-07 01:28:33.625 250 12588.83 90.80 54576.55 88888.00 2015-09-07 01:28:33.750 250 12588.80 90.78 54576.55 88888.00 2015-09-07 01:28:33.875 250 12588.80 90.80 54576.55 88888.00 2015-09-07 01:28:34.000 250 12588.83 90.80 54576.55 88888.00 2015-09-07 01:28:34.125 250 12588.80 90.83 54576.53 88888.00 2015-09-07 01:28:34.250 250 12588.83 90.80 54576.55 88888.00 2015-09-07 01:28:34.375 250 12588.90 90.78 54576.53 88888.00 2015-09-07 01:28:34.500 250 12588.92 90.72 54576.55 88888.00 2015-09-07 01:28:34.625 250 12588.90 90.78 54576.55 88888.00 2015-09-07 01:28:34.750 250 12588.88 90.80 54576.55 88888.00 2015-09-07 01:28:34.875 250 12588.83 90.80 54576.55 88888.00 2015-09-07 01:28:35.000 250 12588.83 90.80 54576.53 88888.00 2015-09-07 01:28:35.125 250 12588.83 90.78 54576.55 88888.00 2015-09-07 01:28:35.250 250 12588.77 90.75 54576.53 88888.00 2015-09-07 01:28:35.375 250 12588.83 90.72 54576.55 88888.00 2015-09-07 01:28:35.500 250 12588.85 90.75 54576.53 88888.00 2015-09-07 01:28:35.625 250 12588.83 90.75 54576.55 88888.00 2015-09-07 01:28:35.750 250 12588.83 90.75 54576.55 88888.00 2015-09-07 01:28:35.875 250 12588.85 90.78 54576.55 88888.00 2015-09-07 01:28:36.000 250 12588.83 90.78 54576.53 88888.00 2015-09-07 01:28:36.125 250 12588.83 90.78 54576.55 88888.00 2015-09-07 01:28:36.250 250 12588.77 90.75 54576.55 88888.00 2015-09-07 01:28:36.375 250 12588.77 90.78 54576.55 88888.00 2015-09-07 01:28:36.500 250 12588.77 90.78 54576.55 88888.00 2015-09-07 01:28:36.625 250 12588.75 90.72 54576.55 88888.00 2015-09-07 01:28:36.750 250 12588.80 90.72 54576.55 88888.00 2015-09-07 01:28:36.875 250 12588.85 90.72 54576.55 88888.00 2015-09-07 01:28:37.000 250 12588.92 90.72 54576.55 88888.00 2015-09-07 01:28:37.125 250 12588.92 90.75 54576.55 88888.00 2015-09-07 01:28:37.250 250 12588.88 90.75 54576.55 88888.00 2015-09-07 01:28:37.375 250 12588.85 90.75 54576.55 88888.00 2015-09-07 01:28:37.500 250 12588.80 90.75 54576.53 88888.00 2015-09-07 01:28:37.625 250 12588.80 90.75 54576.53 88888.00 2015-09-07 01:28:37.750 250 12588.88 90.72 54576.53 88888.00 2015-09-07 01:28:37.875 250 12588.90 90.72 54576.55 88888.00 2015-09-07 01:28:38.000 250 12588.85 90.72 54576.53 88888.00 2015-09-07 01:28:38.125 250 12588.85 90.72 54576.55 88888.00 2015-09-07 01:28:38.250 250 12588.83 90.70 54576.55 88888.00 2015-09-07 01:28:38.375 250 12588.83 90.70 54576.53 88888.00 2015-09-07 01:28:38.500 250 12588.83 90.70 54576.55 88888.00 2015-09-07 01:28:38.625 250 12588.85 90.70 54576.55 88888.00 2015-09-07 01:28:38.750 250 12588.85 90.72 54576.53 88888.00 2015-09-07 01:28:38.875 250 12588.77 90.72 54576.53 88888.00 2015-09-07 01:28:39.000 250 12588.75 90.72 54576.53 88888.00 2015-09-07 01:28:39.125 250 12588.75 90.75 54576.55 88888.00 2015-09-07 01:28:39.250 250 12588.75 90.72 54576.50 88888.00 2015-09-07 01:28:39.375 250 12588.75 90.67 54576.50 88888.00 2015-09-07 01:28:39.500 250 12588.77 90.70 54576.53 88888.00 2015-09-07 01:28:39.625 250 12588.88 90.72 54576.53 88888.00 2015-09-07 01:28:39.750 250 12588.85 90.75 54576.53 88888.00 2015-09-07 01:28:39.875 250 12588.77 90.70 54576.53 88888.00 2015-09-07 01:28:40.000 250 12588.75 90.70 54576.50 88888.00 2015-09-07 01:28:40.125 250 12588.77 90.70 54576.50 88888.00 2015-09-07 01:28:40.250 250 12588.77 90.67 54576.53 88888.00 2015-09-07 01:28:40.375 250 12588.77 90.67 54576.53 88888.00 2015-09-07 01:28:40.500 250 12588.77 90.72 54576.53 88888.00 2015-09-07 01:28:40.625 250 12588.80 90.72 54576.53 88888.00 2015-09-07 01:28:40.750 250 12588.83 90.72 54576.50 88888.00 2015-09-07 01:28:40.875 250 12588.83 90.72 54576.50 88888.00 2015-09-07 01:28:41.000 250 12588.83 90.72 54576.53 88888.00 2015-09-07 01:28:41.125 250 12588.77 90.70 54576.50 88888.00 2015-09-07 01:28:41.250 250 12588.70 90.67 54576.47 88888.00 2015-09-07 01:28:41.375 250 12588.73 90.70 54576.45 88888.00 2015-09-07 01:28:41.500 250 12588.70 90.67 54576.47 88888.00 2015-09-07 01:28:41.625 250 12588.75 90.65 54576.45 88888.00 2015-09-07 01:28:41.750 250 12588.77 90.65 54576.47 88888.00 2015-09-07 01:28:41.875 250 12588.80 90.67 54576.50 88888.00 2015-09-07 01:28:42.000 250 12588.83 90.70 54576.47 88888.00 2015-09-07 01:28:42.125 250 12588.80 90.70 54576.50 88888.00 2015-09-07 01:28:42.250 250 12588.75 90.67 54576.47 88888.00 2015-09-07 01:28:42.375 250 12588.77 90.70 54576.47 88888.00 2015-09-07 01:28:42.500 250 12588.80 90.70 54576.50 88888.00 2015-09-07 01:28:42.625 250 12588.77 90.67 54576.53 88888.00 2015-09-07 01:28:42.750 250 12588.77 90.65 54576.50 88888.00 2015-09-07 01:28:42.875 250 12588.75 90.67 54576.47 88888.00 2015-09-07 01:28:43.000 250 12588.77 90.65 54576.47 88888.00 2015-09-07 01:28:43.125 250 12588.83 90.67 54576.47 88888.00 2015-09-07 01:28:43.250 250 12588.85 90.65 54576.47 88888.00 2015-09-07 01:28:43.375 250 12588.85 90.62 54576.45 88888.00 2015-09-07 01:28:43.500 250 12588.80 90.67 54576.45 88888.00 2015-09-07 01:28:43.625 250 12588.75 90.70 54576.45 88888.00 2015-09-07 01:28:43.750 250 12588.80 90.72 54576.45 88888.00 2015-09-07 01:28:43.875 250 12588.85 90.70 54576.47 88888.00 2015-09-07 01:28:44.000 250 12588.88 90.70 54576.45 88888.00 2015-09-07 01:28:44.125 250 12588.88 90.70 54576.45 88888.00 2015-09-07 01:28:44.250 250 12588.85 90.67 54576.45 88888.00 2015-09-07 01:28:44.375 250 12588.83 90.70 54576.47 88888.00 2015-09-07 01:28:44.500 250 12588.85 90.70 54576.47 88888.00 2015-09-07 01:28:44.625 250 12588.88 90.65 54576.47 88888.00 2015-09-07 01:28:44.750 250 12588.85 90.65 54576.45 88888.00 2015-09-07 01:28:44.875 250 12588.88 90.70 54576.47 88888.00 2015-09-07 01:28:45.000 250 12588.80 90.70 54576.47 88888.00 2015-09-07 01:28:45.125 250 12588.75 90.67 54576.47 88888.00 2015-09-07 01:28:45.250 250 12588.77 90.67 54576.50 88888.00 2015-09-07 01:28:45.375 250 12588.80 90.67 54576.47 88888.00 2015-09-07 01:28:45.500 250 12588.77 90.70 54576.47 88888.00 2015-09-07 01:28:45.625 250 12588.77 90.72 54576.47 88888.00 2015-09-07 01:28:45.750 250 12588.77 90.72 54576.50 88888.00 2015-09-07 01:28:45.875 250 12588.77 90.65 54576.50 88888.00 2015-09-07 01:28:46.000 250 12588.75 90.67 54576.47 88888.00 2015-09-07 01:28:46.125 250 12588.80 90.70 54576.47 88888.00 2015-09-07 01:28:46.250 250 12588.77 90.67 54576.50 88888.00 2015-09-07 01:28:46.375 250 12588.77 90.67 54576.50 88888.00 2015-09-07 01:28:46.500 250 12588.75 90.67 54576.47 88888.00 2015-09-07 01:28:46.625 250 12588.77 90.70 54576.50 88888.00 2015-09-07 01:28:46.750 250 12588.75 90.70 54576.47 88888.00 2015-09-07 01:28:46.875 250 12588.70 90.70 54576.47 88888.00 2015-09-07 01:28:47.000 250 12588.65 90.70 54576.47 88888.00 2015-09-07 01:28:47.125 250 12588.65 90.67 54576.47 88888.00 2015-09-07 01:28:47.250 250 12588.60 90.70 54576.47 88888.00 2015-09-07 01:28:47.375 250 12588.60 90.70 54576.47 88888.00 2015-09-07 01:28:47.500 250 12588.67 90.72 54576.50 88888.00 2015-09-07 01:28:47.625 250 12588.75 90.70 54576.47 88888.00 2015-09-07 01:28:47.750 250 12588.75 90.72 54576.47 88888.00 2015-09-07 01:28:47.875 250 12588.73 90.75 54576.47 88888.00 2015-09-07 01:28:48.000 250 12588.73 90.72 54576.47 88888.00 2015-09-07 01:28:48.125 250 12588.70 90.72 54576.47 88888.00 2015-09-07 01:28:48.250 250 12588.67 90.75 54576.47 88888.00 2015-09-07 01:28:48.375 250 12588.70 90.75 54576.47 88888.00 2015-09-07 01:28:48.500 250 12588.70 90.75 54576.45 88888.00 2015-09-07 01:28:48.625 250 12588.77 90.75 54576.47 88888.00 2015-09-07 01:28:48.750 250 12588.80 90.72 54576.47 88888.00 2015-09-07 01:28:48.875 250 12588.77 90.70 54576.47 88888.00 2015-09-07 01:28:49.000 250 12588.70 90.72 54576.47 88888.00 2015-09-07 01:28:49.125 250 12588.67 90.72 54576.45 88888.00 2015-09-07 01:28:49.250 250 12588.60 90.72 54576.47 88888.00 2015-09-07 01:28:49.375 250 12588.60 90.72 54576.50 88888.00 2015-09-07 01:28:49.500 250 12588.65 90.75 54576.50 88888.00 2015-09-07 01:28:49.625 250 12588.65 90.72 54576.47 88888.00 2015-09-07 01:28:49.750 250 12588.65 90.75 54576.45 88888.00 2015-09-07 01:28:49.875 250 12588.67 90.75 54576.45 88888.00 2015-09-07 01:28:50.000 250 12588.65 90.72 54576.43 88888.00 2015-09-07 01:28:50.125 250 12588.67 90.75 54576.43 88888.00 2015-09-07 01:28:50.250 250 12588.73 90.72 54576.47 88888.00 2015-09-07 01:28:50.375 250 12588.73 90.75 54576.50 88888.00 2015-09-07 01:28:50.500 250 12588.67 90.75 54576.47 88888.00 2015-09-07 01:28:50.625 250 12588.70 90.78 54576.47 88888.00 2015-09-07 01:28:50.750 250 12588.70 90.75 54576.47 88888.00 2015-09-07 01:28:50.875 250 12588.65 90.72 54576.45 88888.00 2015-09-07 01:28:51.000 250 12588.65 90.72 54576.47 88888.00 2015-09-07 01:28:51.125 250 12588.65 90.78 54576.47 88888.00 2015-09-07 01:28:51.250 250 12588.62 90.78 54576.45 88888.00 2015-09-07 01:28:51.375 250 12588.60 90.78 54576.45 88888.00 2015-09-07 01:28:51.500 250 12588.60 90.70 54576.45 88888.00 2015-09-07 01:28:51.625 250 12588.58 90.72 54576.47 88888.00 2015-09-07 01:28:51.750 250 12588.55 90.78 54576.47 88888.00 2015-09-07 01:28:51.875 250 12588.50 90.78 54576.43 88888.00 2015-09-07 01:28:52.000 250 12588.58 90.78 54576.45 88888.00 2015-09-07 01:28:52.125 250 12588.60 90.72 54576.45 88888.00 2015-09-07 01:28:52.250 250 12588.62 90.72 54576.45 88888.00 2015-09-07 01:28:52.375 250 12588.67 90.75 54576.43 88888.00 2015-09-07 01:28:52.500 250 12588.62 90.75 54576.45 88888.00 2015-09-07 01:28:52.625 250 12588.62 90.75 54576.45 88888.00 2015-09-07 01:28:52.750 250 12588.62 90.70 54576.43 88888.00 2015-09-07 01:28:52.875 250 12588.60 90.72 54576.43 88888.00 2015-09-07 01:28:53.000 250 12588.55 90.72 54576.43 88888.00 2015-09-07 01:28:53.125 250 12588.62 90.75 54576.45 88888.00 2015-09-07 01:28:53.250 250 12588.62 90.72 54576.45 88888.00 2015-09-07 01:28:53.375 250 12588.65 90.75 54576.45 88888.00 2015-09-07 01:28:53.500 250 12588.62 90.75 54576.45 88888.00 2015-09-07 01:28:53.625 250 12588.62 90.75 54576.45 88888.00 2015-09-07 01:28:53.750 250 12588.67 90.75 54576.45 88888.00 2015-09-07 01:28:53.875 250 12588.67 90.75 54576.45 88888.00 2015-09-07 01:28:54.000 250 12588.60 90.72 54576.40 88888.00 2015-09-07 01:28:54.125 250 12588.62 90.67 54576.43 88888.00 2015-09-07 01:28:54.250 250 12588.65 90.70 54576.45 88888.00 2015-09-07 01:28:54.375 250 12588.70 90.72 54576.43 88888.00 2015-09-07 01:28:54.500 250 12588.75 90.75 54576.43 88888.00 2015-09-07 01:28:54.625 250 12588.73 90.78 54576.45 88888.00 2015-09-07 01:28:54.750 250 12588.67 90.75 54576.43 88888.00 2015-09-07 01:28:54.875 250 12588.65 90.72 54576.43 88888.00 2015-09-07 01:28:55.000 250 12588.62 90.70 54576.45 88888.00 2015-09-07 01:28:55.125 250 12588.62 90.70 54576.45 88888.00 2015-09-07 01:28:55.250 250 12588.65 90.72 54576.43 88888.00 2015-09-07 01:28:55.375 250 12588.67 90.70 54576.43 88888.00 2015-09-07 01:28:55.500 250 12588.65 90.72 54576.40 88888.00 2015-09-07 01:28:55.625 250 12588.65 90.72 54576.40 88888.00 2015-09-07 01:28:55.750 250 12588.60 90.70 54576.40 88888.00 2015-09-07 01:28:55.875 250 12588.58 90.67 54576.43 88888.00 2015-09-07 01:28:56.000 250 12588.62 90.70 54576.43 88888.00 2015-09-07 01:28:56.125 250 12588.73 90.72 54576.45 88888.00 2015-09-07 01:28:56.250 250 12588.73 90.70 54576.47 88888.00 2015-09-07 01:28:56.375 250 12588.65 90.70 54576.45 88888.00 2015-09-07 01:28:56.500 250 12588.60 90.75 54576.45 88888.00 2015-09-07 01:28:56.625 250 12588.58 90.70 54576.43 88888.00 2015-09-07 01:28:56.750 250 12588.55 90.70 54576.40 88888.00 2015-09-07 01:28:56.875 250 12588.55 90.67 54576.40 88888.00 2015-09-07 01:28:57.000 250 12588.58 90.65 54576.43 88888.00 2015-09-07 01:28:57.125 250 12588.58 90.65 54576.43 88888.00 2015-09-07 01:28:57.250 250 12588.52 90.67 54576.43 88888.00 2015-09-07 01:28:57.375 250 12588.58 90.70 54576.45 88888.00 2015-09-07 01:28:57.500 250 12588.65 90.75 54576.43 88888.00 2015-09-07 01:28:57.625 250 12588.62 90.70 54576.43 88888.00 2015-09-07 01:28:57.750 250 12588.62 90.67 54576.45 88888.00 2015-09-07 01:28:57.875 250 12588.60 90.67 54576.45 88888.00 2015-09-07 01:28:58.000 250 12588.55 90.70 54576.43 88888.00 2015-09-07 01:28:58.125 250 12588.52 90.67 54576.43 88888.00 2015-09-07 01:28:58.250 250 12588.45 90.65 54576.45 88888.00 2015-09-07 01:28:58.375 250 12588.50 90.67 54576.45 88888.00 2015-09-07 01:28:58.500 250 12588.50 90.70 54576.45 88888.00 2015-09-07 01:28:58.625 250 12588.50 90.72 54576.45 88888.00 2015-09-07 01:28:58.750 250 12588.48 90.72 54576.45 88888.00 2015-09-07 01:28:58.875 250 12588.50 90.72 54576.45 88888.00 2015-09-07 01:28:59.000 250 12588.48 90.67 54576.45 88888.00 2015-09-07 01:28:59.125 250 12588.50 90.67 54576.45 88888.00 2015-09-07 01:28:59.250 250 12588.45 90.67 54576.47 88888.00 2015-09-07 01:28:59.375 250 12588.50 90.67 54576.47 88888.00 2015-09-07 01:28:59.500 250 12588.52 90.70 54576.50 88888.00 2015-09-07 01:28:59.625 250 12588.52 90.70 54576.47 88888.00 2015-09-07 01:28:59.750 250 12588.55 90.67 54576.45 88888.00 2015-09-07 01:28:59.875 250 12588.52 90.65 54576.45 88888.00 2015-09-07 01:29:00.000 250 12588.52 90.65 54576.43 88888.00 2015-09-07 01:29:00.125 250 12588.55 90.65 54576.45 88888.00 2015-09-07 01:29:00.250 250 12588.52 90.65 54576.45 88888.00 2015-09-07 01:29:00.375 250 12588.58 90.67 54576.45 88888.00 2015-09-07 01:29:00.500 250 12588.58 90.67 54576.45 88888.00 2015-09-07 01:29:00.625 250 12588.58 90.67 54576.43 88888.00 2015-09-07 01:29:00.750 250 12588.60 90.67 54576.43 88888.00 2015-09-07 01:29:00.875 250 12588.60 90.70 54576.43 88888.00 2015-09-07 01:29:01.000 250 12588.55 90.70 54576.43 88888.00 2015-09-07 01:29:01.125 250 12588.52 90.70 54576.45 88888.00 2015-09-07 01:29:01.250 250 12588.50 90.67 54576.45 88888.00 2015-09-07 01:29:01.375 250 12588.50 90.67 54576.45 88888.00 2015-09-07 01:29:01.500 250 12588.55 90.67 54576.43 88888.00 2015-09-07 01:29:01.625 250 12588.52 90.67 54576.43 88888.00 2015-09-07 01:29:01.750 250 12588.52 90.70 54576.45 88888.00 2015-09-07 01:29:01.875 250 12588.58 90.70 54576.45 88888.00 2015-09-07 01:29:02.000 250 12588.58 90.70 54576.43 88888.00 2015-09-07 01:29:02.125 250 12588.50 90.72 54576.43 88888.00 2015-09-07 01:29:02.250 250 12588.48 90.70 54576.45 88888.00 2015-09-07 01:29:02.375 250 12588.55 90.70 54576.40 88888.00 2015-09-07 01:29:02.500 250 12588.55 90.70 54576.40 88888.00 2015-09-07 01:29:02.625 250 12588.50 90.72 54576.40 88888.00 2015-09-07 01:29:02.750 250 12588.42 90.70 54576.43 88888.00 2015-09-07 01:29:02.875 250 12588.42 90.67 54576.43 88888.00 2015-09-07 01:29:03.000 250 12588.42 90.67 54576.40 88888.00 2015-09-07 01:29:03.125 250 12588.42 90.70 54576.40 88888.00 2015-09-07 01:29:03.250 250 12588.38 90.72 54576.43 88888.00 2015-09-07 01:29:03.375 250 12588.40 90.72 54576.43 88888.00 2015-09-07 01:29:03.500 250 12588.42 90.75 54576.43 88888.00 2015-09-07 01:29:03.625 250 12588.38 90.75 54576.43 88888.00 2015-09-07 01:29:03.750 250 12588.35 90.72 54576.43 88888.00 2015-09-07 01:29:03.875 250 12588.38 90.70 54576.43 88888.00 2015-09-07 01:29:04.000 250 12588.48 90.70 54576.40 88888.00 2015-09-07 01:29:04.125 250 12588.48 90.72 54576.43 88888.00 2015-09-07 01:29:04.250 250 12588.42 90.70 54576.43 88888.00 2015-09-07 01:29:04.375 250 12588.45 90.72 54576.43 88888.00 2015-09-07 01:29:04.500 250 12588.38 90.75 54576.43 88888.00 2015-09-07 01:29:04.625 250 12588.35 90.72 54576.43 88888.00 2015-09-07 01:29:04.750 250 12588.33 90.70 54576.40 88888.00 2015-09-07 01:29:04.875 250 12588.30 90.70 54576.43 88888.00 2015-09-07 01:29:05.000 250 12588.35 90.70 54576.40 88888.00 2015-09-07 01:29:05.125 250 12588.35 90.70 54576.43 88888.00 2015-09-07 01:29:05.250 250 12588.33 90.70 54576.43 88888.00 2015-09-07 01:29:05.375 250 12588.40 90.70 54576.43 88888.00 2015-09-07 01:29:05.500 250 12588.40 90.72 54576.40 88888.00 2015-09-07 01:29:05.625 250 12588.35 90.72 54576.43 88888.00 2015-09-07 01:29:05.750 250 12588.35 90.75 54576.45 88888.00 2015-09-07 01:29:05.875 250 12588.33 90.72 54576.40 88888.00 2015-09-07 01:29:06.000 250 12588.35 90.70 54576.40 88888.00 2015-09-07 01:29:06.125 250 12588.40 90.67 54576.43 88888.00 2015-09-07 01:29:06.250 250 12588.40 90.72 54576.43 88888.00 2015-09-07 01:29:06.375 250 12588.42 90.75 54576.40 88888.00 2015-09-07 01:29:06.500 250 12588.38 90.72 54576.38 88888.00 2015-09-07 01:29:06.625 250 12588.35 90.72 54576.40 88888.00 2015-09-07 01:29:06.750 250 12588.35 90.75 54576.35 88888.00 2015-09-07 01:29:06.875 250 12588.30 90.72 54576.38 88888.00 2015-09-07 01:29:07.000 250 12588.33 90.75 54576.38 88888.00 2015-09-07 01:29:07.125 250 12588.35 90.75 54576.40 88888.00 2015-09-07 01:29:07.250 250 12588.38 90.72 54576.40 88888.00 2015-09-07 01:29:07.375 250 12588.40 90.72 54576.40 88888.00 2015-09-07 01:29:07.500 250 12588.38 90.72 54576.40 88888.00 2015-09-07 01:29:07.625 250 12588.38 90.70 54576.40 88888.00 2015-09-07 01:29:07.750 250 12588.35 90.75 54576.38 88888.00 2015-09-07 01:29:07.875 250 12588.30 90.75 54576.38 88888.00 2015-09-07 01:29:08.000 250 12588.33 90.75 54576.40 88888.00 2015-09-07 01:29:08.125 250 12588.33 90.75 54576.43 88888.00 2015-09-07 01:29:08.250 250 12588.25 90.78 54576.43 88888.00 2015-09-07 01:29:08.375 250 12588.27 90.78 54576.43 88888.00 2015-09-07 01:29:08.500 250 12588.30 90.78 54576.43 88888.00 2015-09-07 01:29:08.625 250 12588.30 90.78 54576.43 88888.00 2015-09-07 01:29:08.750 250 12588.30 90.75 54576.40 88888.00 2015-09-07 01:29:08.875 250 12588.27 90.75 54576.43 88888.00 2015-09-07 01:29:09.000 250 12588.30 90.72 54576.43 88888.00 2015-09-07 01:29:09.125 250 12588.27 90.78 54576.45 88888.00 2015-09-07 01:29:09.250 250 12588.23 90.78 54576.43 88888.00 2015-09-07 01:29:09.375 250 12588.25 90.78 54576.40 88888.00 2015-09-07 01:29:09.500 250 12588.27 90.78 54576.40 88888.00 2015-09-07 01:29:09.625 250 12588.27 90.78 54576.43 88888.00 2015-09-07 01:29:09.750 250 12588.23 90.78 54576.43 88888.00 2015-09-07 01:29:09.875 250 12588.23 90.78 54576.40 88888.00 2015-09-07 01:29:10.000 250 12588.23 90.80 54576.40 88888.00 2015-09-07 01:29:10.125 250 12588.20 90.80 54576.40 88888.00 2015-09-07 01:29:10.250 250 12588.15 90.75 54576.43 88888.00 2015-09-07 01:29:10.375 250 12588.20 90.80 54576.43 88888.00 2015-09-07 01:29:10.500 250 12588.12 90.80 54576.40 88888.00 2015-09-07 01:29:10.625 250 12588.15 90.80 54576.40 88888.00 2015-09-07 01:29:10.750 250 12588.17 90.75 54576.40 88888.00 2015-09-07 01:29:10.875 250 12588.23 90.75 54576.40 88888.00 2015-09-07 01:29:11.000 250 12588.17 90.78 54576.40 88888.00 2015-09-07 01:29:11.125 250 12588.20 90.78 54576.43 88888.00 2015-09-07 01:29:11.250 250 12588.17 90.72 54576.38 88888.00 2015-09-07 01:29:11.375 250 12588.20 90.72 54576.40 88888.00 2015-09-07 01:29:11.500 250 12588.15 90.75 54576.38 88888.00 2015-09-07 01:29:11.625 250 12588.15 90.72 54576.35 88888.00 2015-09-07 01:29:11.750 250 12588.20 90.75 54576.38 88888.00 2015-09-07 01:29:11.875 250 12588.20 90.72 54576.38 88888.00 2015-09-07 01:29:12.000 250 12588.25 90.75 54576.38 88888.00 2015-09-07 01:29:12.125 250 12588.23 90.78 54576.38 88888.00 2015-09-07 01:29:12.250 250 12588.17 90.72 54576.40 88888.00 2015-09-07 01:29:12.375 250 12588.20 90.70 54576.40 88888.00 2015-09-07 01:29:12.500 250 12588.23 90.72 54576.43 88888.00 2015-09-07 01:29:12.625 250 12588.20 90.72 54576.40 88888.00 2015-09-07 01:29:12.750 250 12588.17 90.72 54576.40 88888.00 2015-09-07 01:29:12.875 250 12588.23 90.72 54576.38 88888.00 2015-09-07 01:29:13.000 250 12588.23 90.70 54576.40 88888.00 2015-09-07 01:29:13.125 250 12588.20 90.72 54576.43 88888.00 2015-09-07 01:29:13.250 250 12588.10 90.75 54576.43 88888.00 2015-09-07 01:29:13.375 250 12588.15 90.75 54576.40 88888.00 2015-09-07 01:29:13.500 250 12588.12 90.72 54576.38 88888.00 2015-09-07 01:29:13.625 250 12588.17 90.72 54576.38 88888.00 2015-09-07 01:29:13.750 250 12588.23 90.70 54576.38 88888.00 2015-09-07 01:29:13.875 250 12588.15 90.72 54576.40 88888.00 2015-09-07 01:29:14.000 250 12588.08 90.67 54576.35 88888.00 2015-09-07 01:29:14.125 250 12588.12 90.65 54576.38 88888.00 2015-09-07 01:29:14.250 250 12588.12 90.67 54576.40 88888.00 2015-09-07 01:29:14.375 250 12588.20 90.72 54576.40 88888.00 2015-09-07 01:29:14.500 250 12588.17 90.70 54576.38 88888.00 2015-09-07 01:29:14.625 250 12588.15 90.70 54576.38 88888.00 2015-09-07 01:29:14.750 250 12588.10 90.70 54576.38 88888.00 2015-09-07 01:29:14.875 250 12588.10 90.72 54576.40 88888.00 2015-09-07 01:29:15.000 250 12588.10 90.70 54576.40 88888.00 2015-09-07 01:29:15.125 250 12588.12 90.75 54576.38 88888.00 2015-09-07 01:29:15.250 250 12588.12 90.78 54576.40 88888.00 2015-09-07 01:29:15.375 250 12588.15 90.72 54576.38 88888.00 2015-09-07 01:29:15.500 250 12588.12 90.72 54576.38 88888.00 2015-09-07 01:29:15.625 250 12588.10 90.70 54576.38 88888.00 2015-09-07 01:29:15.750 250 12588.10 90.72 54576.38 88888.00 2015-09-07 01:29:15.875 250 12588.05 90.70 54576.38 88888.00 2015-09-07 01:29:16.000 250 12588.00 90.72 54576.40 88888.00 2015-09-07 01:29:16.125 250 12588.02 90.72 54576.40 88888.00 2015-09-07 01:29:16.250 250 12587.98 90.67 54576.40 88888.00 2015-09-07 01:29:16.375 250 12587.98 90.75 54576.40 88888.00 2015-09-07 01:29:16.500 250 12588.02 90.75 54576.43 88888.00 2015-09-07 01:29:16.625 250 12588.02 90.67 54576.43 88888.00 2015-09-07 01:29:16.750 250 12588.05 90.65 54576.40 88888.00 2015-09-07 01:29:16.875 250 12588.02 90.72 54576.40 88888.00 2015-09-07 01:29:17.000 250 12588.02 90.70 54576.40 88888.00 2015-09-07 01:29:17.125 250 12588.05 90.70 54576.40 88888.00 2015-09-07 01:29:17.250 250 12588.02 90.70 54576.43 88888.00 2015-09-07 01:29:17.375 250 12588.00 90.72 54576.38 88888.00 2015-09-07 01:29:17.500 250 12587.98 90.67 54576.35 88888.00 2015-09-07 01:29:17.625 250 12587.95 90.67 54576.35 88888.00 2015-09-07 01:29:17.750 250 12588.00 90.67 54576.38 88888.00 2015-09-07 01:29:17.875 250 12588.02 90.70 54576.35 88888.00 2015-09-07 01:29:18.000 250 12588.02 90.70 54576.38 88888.00 2015-09-07 01:29:18.125 250 12588.02 90.67 54576.38 88888.00 2015-09-07 01:29:18.250 250 12588.02 90.65 54576.40 88888.00 2015-09-07 01:29:18.375 250 12588.00 90.65 54576.40 88888.00 2015-09-07 01:29:18.500 250 12587.95 90.65 54576.40 88888.00 2015-09-07 01:29:18.625 250 12587.92 90.65 54576.38 88888.00 2015-09-07 01:29:18.750 250 12587.92 90.67 54576.38 88888.00 2015-09-07 01:29:18.875 250 12587.92 90.67 54576.38 88888.00 2015-09-07 01:29:19.000 250 12587.95 90.67 54576.38 88888.00 2015-09-07 01:29:19.125 250 12587.95 90.70 54576.40 88888.00 2015-09-07 01:29:19.250 250 12587.90 90.65 54576.38 88888.00 2015-09-07 01:29:19.375 250 12587.92 90.62 54576.40 88888.00 2015-09-07 01:29:19.500 250 12587.90 90.70 54576.40 88888.00 2015-09-07 01:29:19.625 250 12587.90 90.70 54576.40 88888.00 2015-09-07 01:29:19.750 250 12587.98 90.67 54576.35 88888.00 2015-09-07 01:29:19.875 250 12588.00 90.62 54576.38 88888.00 2015-09-07 01:29:20.000 250 12587.95 90.65 54576.40 88888.00 2015-09-07 01:29:20.125 250 12587.98 90.70 54576.40 88888.00 2015-09-07 01:29:20.250 250 12587.92 90.62 54576.38 88888.00 2015-09-07 01:29:20.375 250 12587.98 90.67 54576.38 88888.00 2015-09-07 01:29:20.500 250 12587.98 90.67 54576.38 88888.00 2015-09-07 01:29:20.625 250 12587.95 90.62 54576.38 88888.00 2015-09-07 01:29:20.750 250 12587.98 90.65 54576.38 88888.00 2015-09-07 01:29:20.875 250 12588.00 90.67 54576.38 88888.00 2015-09-07 01:29:21.000 250 12588.00 90.65 54576.38 88888.00 2015-09-07 01:29:21.125 250 12587.95 90.65 54576.35 88888.00 2015-09-07 01:29:21.250 250 12587.88 90.65 54576.35 88888.00 2015-09-07 01:29:21.375 250 12587.88 90.65 54576.38 88888.00 2015-09-07 01:29:21.500 250 12587.88 90.67 54576.35 88888.00 2015-09-07 01:29:21.625 250 12587.90 90.65 54576.38 88888.00 2015-09-07 01:29:21.750 250 12587.90 90.67 54576.38 88888.00 2015-09-07 01:29:21.875 250 12587.92 90.67 54576.40 88888.00 2015-09-07 01:29:22.000 250 12587.88 90.62 54576.35 88888.00 2015-09-07 01:29:22.125 250 12587.88 90.62 54576.35 88888.00 2015-09-07 01:29:22.250 250 12587.83 90.60 54576.38 88888.00 2015-09-07 01:29:22.375 250 12587.85 90.62 54576.35 88888.00 2015-09-07 01:29:22.500 250 12587.90 90.65 54576.35 88888.00 2015-09-07 01:29:22.625 250 12587.88 90.70 54576.38 88888.00 2015-09-07 01:29:22.750 250 12587.83 90.70 54576.35 88888.00 2015-09-07 01:29:22.875 250 12587.77 90.65 54576.35 88888.00 2015-09-07 01:29:23.000 250 12587.75 90.60 54576.32 88888.00 2015-09-07 01:29:23.125 250 12587.83 90.62 54576.32 88888.00 2015-09-07 01:29:23.250 250 12587.77 90.62 54576.35 88888.00 2015-09-07 01:29:23.375 250 12587.80 90.67 54576.35 88888.00 2015-09-07 01:29:23.500 250 12587.88 90.67 54576.32 88888.00 2015-09-07 01:29:23.625 250 12587.90 90.65 54576.32 88888.00 2015-09-07 01:29:23.750 250 12587.88 90.65 54576.32 88888.00 2015-09-07 01:29:23.875 250 12587.88 90.65 54576.32 88888.00 2015-09-07 01:29:24.000 250 12587.83 90.65 54576.32 88888.00 2015-09-07 01:29:24.125 250 12587.83 90.65 54576.35 88888.00 2015-09-07 01:29:24.250 250 12587.85 90.67 54576.35 88888.00 2015-09-07 01:29:24.375 250 12587.90 90.67 54576.35 88888.00 2015-09-07 01:29:24.500 250 12587.90 90.62 54576.35 88888.00 2015-09-07 01:29:24.625 250 12587.85 90.62 54576.32 88888.00 2015-09-07 01:29:24.750 250 12587.77 90.65 54576.32 88888.00 2015-09-07 01:29:24.875 250 12587.75 90.67 54576.35 88888.00 2015-09-07 01:29:25.000 250 12587.83 90.65 54576.35 88888.00 2015-09-07 01:29:25.125 250 12587.83 90.65 54576.35 88888.00 2015-09-07 01:29:25.250 250 12587.80 90.62 54576.35 88888.00 2015-09-07 01:29:25.375 250 12587.80 90.65 54576.38 88888.00 2015-09-07 01:29:25.500 250 12587.77 90.67 54576.38 88888.00 2015-09-07 01:29:25.625 250 12587.80 90.65 54576.38 88888.00 2015-09-07 01:29:25.750 250 12587.80 90.60 54576.38 88888.00 2015-09-07 01:29:25.875 250 12587.85 90.62 54576.35 88888.00 2015-09-07 01:29:26.000 250 12587.88 90.62 54576.32 88888.00 2015-09-07 01:29:26.125 250 12587.88 90.62 54576.32 88888.00 2015-09-07 01:29:26.250 250 12587.83 90.62 54576.32 88888.00 2015-09-07 01:29:26.375 250 12587.80 90.60 54576.32 88888.00 2015-09-07 01:29:26.500 250 12587.83 90.62 54576.30 88888.00 2015-09-07 01:29:26.625 250 12587.80 90.60 54576.32 88888.00 2015-09-07 01:29:26.750 250 12587.83 90.65 54576.35 88888.00 2015-09-07 01:29:26.875 250 12587.85 90.62 54576.32 88888.00 2015-09-07 01:29:27.000 250 12587.80 90.62 54576.32 88888.00 2015-09-07 01:29:27.125 250 12587.75 90.62 54576.32 88888.00 2015-09-07 01:29:27.250 250 12587.75 90.65 54576.32 88888.00 2015-09-07 01:29:27.375 250 12587.75 90.62 54576.32 88888.00 2015-09-07 01:29:27.500 250 12587.70 90.60 54576.30 88888.00 2015-09-07 01:29:27.625 250 12587.65 90.60 54576.30 88888.00 2015-09-07 01:29:27.750 250 12587.70 90.62 54576.32 88888.00 2015-09-07 01:29:27.875 250 12587.80 90.62 54576.32 88888.00 2015-09-07 01:29:28.000 250 12587.83 90.67 54576.30 88888.00 2015-09-07 01:29:28.125 250 12587.80 90.65 54576.30 88888.00 2015-09-07 01:29:28.250 250 12587.80 90.62 54576.30 88888.00 2015-09-07 01:29:28.375 250 12587.83 90.62 54576.30 88888.00 2015-09-07 01:29:28.500 250 12587.83 90.65 54576.32 88888.00 2015-09-07 01:29:28.625 250 12587.75 90.62 54576.28 88888.00 2015-09-07 01:29:28.750 250 12587.77 90.65 54576.30 88888.00 2015-09-07 01:29:28.875 250 12587.85 90.62 54576.32 88888.00 2015-09-07 01:29:29.000 250 12587.88 90.62 54576.30 88888.00 2015-09-07 01:29:29.125 250 12587.83 90.62 54576.30 88888.00 2015-09-07 01:29:29.250 250 12587.75 90.62 54576.32 88888.00 2015-09-07 01:29:29.375 250 12587.83 90.60 54576.32 88888.00 2015-09-07 01:29:29.500 250 12587.83 90.60 54576.30 88888.00 2015-09-07 01:29:29.625 250 12587.80 90.60 54576.30 88888.00 2015-09-07 01:29:29.750 250 12587.75 90.60 54576.30 88888.00 2015-09-07 01:29:29.875 250 12587.73 90.60 54576.32 88888.00 2015-09-07 01:29:30.000 250 12587.70 90.58 54576.28 88888.00 2015-09-07 01:29:30.125 250 12587.65 90.55 54576.32 88888.00 2015-09-07 01:29:30.250 250 12587.60 90.55 54576.32 88888.00 2015-09-07 01:29:30.375 250 12587.70 90.58 54576.30 88888.00 2015-09-07 01:29:30.500 250 12587.70 90.58 54576.30 88888.00 2015-09-07 01:29:30.625 250 12587.65 90.58 54576.32 88888.00 2015-09-07 01:29:30.750 250 12587.67 90.58 54576.30 88888.00 2015-09-07 01:29:30.875 250 12587.67 90.60 54576.30 88888.00 2015-09-07 01:29:31.000 250 12587.67 90.60 54576.30 88888.00 2015-09-07 01:29:31.125 250 12587.70 90.60 54576.30 88888.00 2015-09-07 01:29:31.250 250 12587.73 90.58 54576.28 88888.00 2015-09-07 01:29:31.375 250 12587.75 90.58 54576.30 88888.00 2015-09-07 01:29:31.500 250 12587.75 90.58 54576.28 88888.00 2015-09-07 01:29:31.625 250 12587.77 90.55 54576.28 88888.00 2015-09-07 01:29:31.750 250 12587.77 90.58 54576.30 88888.00 2015-09-07 01:29:31.875 250 12587.77 90.55 54576.30 88888.00 2015-09-07 01:29:32.000 250 12587.77 90.60 54576.28 88888.00 2015-09-07 01:29:32.125 250 12587.73 90.58 54576.28 88888.00 2015-09-07 01:29:32.250 250 12587.73 90.55 54576.28 88888.00 2015-09-07 01:29:32.375 250 12587.75 90.58 54576.28 88888.00 2015-09-07 01:29:32.500 250 12587.75 90.58 54576.28 88888.00 2015-09-07 01:29:32.625 250 12587.77 90.58 54576.28 88888.00 2015-09-07 01:29:32.750 250 12587.73 90.58 54576.30 88888.00 2015-09-07 01:29:32.875 250 12587.75 90.53 54576.30 88888.00 2015-09-07 01:29:33.000 250 12587.77 90.58 54576.28 88888.00 2015-09-07 01:29:33.125 250 12587.73 90.60 54576.30 88888.00 2015-09-07 01:29:33.250 250 12587.67 90.55 54576.28 88888.00 2015-09-07 01:29:33.375 250 12587.67 90.58 54576.28 88888.00 2015-09-07 01:29:33.500 250 12587.73 90.55 54576.25 88888.00 2015-09-07 01:29:33.625 250 12587.73 90.55 54576.28 88888.00 2015-09-07 01:29:33.750 250 12587.77 90.58 54576.30 88888.00 2015-09-07 01:29:33.875 250 12587.80 90.53 54576.30 88888.00 2015-09-07 01:29:34.000 250 12587.80 90.58 54576.28 88888.00 2015-09-07 01:29:34.125 250 12587.83 90.58 54576.30 88888.00 2015-09-07 01:29:34.250 250 12587.80 90.58 54576.30 88888.00 2015-09-07 01:29:34.375 250 12587.83 90.58 54576.30 88888.00 2015-09-07 01:29:34.500 250 12587.80 90.58 54576.28 88888.00 2015-09-07 01:29:34.625 250 12587.80 90.55 54576.28 88888.00 2015-09-07 01:29:34.750 250 12587.77 90.55 54576.28 88888.00 2015-09-07 01:29:34.875 250 12587.75 90.55 54576.28 88888.00 2015-09-07 01:29:35.000 250 12587.70 90.55 54576.22 88888.00 2015-09-07 01:29:35.125 250 12587.67 90.53 54576.25 88888.00 2015-09-07 01:29:35.250 250 12587.67 90.53 54576.25 88888.00 2015-09-07 01:29:35.375 250 12587.77 90.55 54576.25 88888.00 2015-09-07 01:29:35.500 250 12587.77 90.58 54576.25 88888.00 2015-09-07 01:29:35.625 250 12587.75 90.60 54576.28 88888.00 2015-09-07 01:29:35.750 250 12587.73 90.60 54576.28 88888.00 2015-09-07 01:29:35.875 250 12587.70 90.60 54576.28 88888.00 2015-09-07 01:29:36.000 250 12587.75 90.55 54576.28 88888.00 2015-09-07 01:29:36.125 250 12587.75 90.53 54576.25 88888.00 2015-09-07 01:29:36.250 250 12587.70 90.53 54576.28 88888.00 2015-09-07 01:29:36.375 250 12587.65 90.55 54576.30 88888.00 2015-09-07 01:29:36.500 250 12587.65 90.55 54576.28 88888.00 2015-09-07 01:29:36.625 250 12587.73 90.55 54576.25 88888.00 2015-09-07 01:29:36.750 250 12587.77 90.58 54576.28 88888.00 2015-09-07 01:29:36.875 250 12587.83 90.58 54576.25 88888.00 2015-09-07 01:29:37.000 250 12587.80 90.55 54576.22 88888.00 2015-09-07 01:29:37.125 250 12587.85 90.60 54576.22 88888.00 2015-09-07 01:29:37.250 250 12587.80 90.60 54576.22 88888.00 2015-09-07 01:29:37.375 250 12587.85 90.62 54576.25 88888.00 2015-09-07 01:29:37.500 250 12587.85 90.60 54576.22 88888.00 2015-09-07 01:29:37.625 250 12587.80 90.58 54576.22 88888.00 2015-09-07 01:29:37.750 250 12587.67 90.58 54576.20 88888.00 2015-09-07 01:29:37.875 250 12587.65 90.58 54576.22 88888.00 2015-09-07 01:29:38.000 250 12587.70 90.58 54576.20 88888.00 2015-09-07 01:29:38.125 250 12587.75 90.60 54576.22 88888.00 2015-09-07 01:29:38.250 250 12587.77 90.60 54576.20 88888.00 2015-09-07 01:29:38.375 250 12587.75 90.58 54576.22 88888.00 2015-09-07 01:29:38.500 250 12587.70 90.62 54576.22 88888.00 2015-09-07 01:29:38.625 250 12587.65 90.62 54576.25 88888.00 2015-09-07 01:29:38.750 250 12587.58 90.62 54576.25 88888.00 2015-09-07 01:29:38.875 250 12587.60 90.60 54576.25 88888.00 2015-09-07 01:29:39.000 250 12587.67 90.58 54576.22 88888.00 2015-09-07 01:29:39.125 250 12587.70 90.58 54576.22 88888.00 2015-09-07 01:29:39.250 250 12587.67 90.60 54576.22 88888.00 2015-09-07 01:29:39.375 250 12587.70 90.60 54576.22 88888.00 2015-09-07 01:29:39.500 250 12587.70 90.62 54576.20 88888.00 2015-09-07 01:29:39.625 250 12587.73 90.65 54576.22 88888.00 2015-09-07 01:29:39.750 250 12587.73 90.62 54576.22 88888.00 2015-09-07 01:29:39.875 250 12587.70 90.60 54576.22 88888.00 2015-09-07 01:29:40.000 250 12587.67 90.62 54576.20 88888.00 2015-09-07 01:29:40.125 250 12587.67 90.62 54576.22 88888.00 2015-09-07 01:29:40.250 250 12587.62 90.62 54576.22 88888.00 2015-09-07 01:29:40.375 250 12587.62 90.65 54576.20 88888.00 2015-09-07 01:29:40.500 250 12587.65 90.65 54576.20 88888.00 2015-09-07 01:29:40.625 250 12587.67 90.65 54576.18 88888.00 2015-09-07 01:29:40.750 250 12587.67 90.65 54576.18 88888.00 2015-09-07 01:29:40.875 250 12587.73 90.67 54576.20 88888.00 2015-09-07 01:29:41.000 250 12587.70 90.70 54576.18 88888.00 2015-09-07 01:29:41.125 250 12587.60 90.70 54576.18 88888.00 2015-09-07 01:29:41.250 250 12587.58 90.67 54576.20 88888.00 2015-09-07 01:29:41.375 250 12587.60 90.70 54576.20 88888.00 2015-09-07 01:29:41.500 250 12587.60 90.67 54576.20 88888.00 2015-09-07 01:29:41.625 250 12587.65 90.70 54576.18 88888.00 2015-09-07 01:29:41.750 250 12587.70 90.70 54576.18 88888.00 2015-09-07 01:29:41.875 250 12587.70 90.67 54576.18 88888.00 2015-09-07 01:29:42.000 250 12587.73 90.67 54576.15 88888.00 2015-09-07 01:29:42.125 250 12587.67 90.67 54576.18 88888.00 2015-09-07 01:29:42.250 250 12587.65 90.70 54576.15 88888.00 2015-09-07 01:29:42.375 250 12587.73 90.72 54576.15 88888.00 2015-09-07 01:29:42.500 250 12587.75 90.72 54576.15 88888.00 2015-09-07 01:29:42.625 250 12587.67 90.70 54576.18 88888.00 2015-09-07 01:29:42.750 250 12587.62 90.70 54576.18 88888.00 2015-09-07 01:29:42.875 250 12587.60 90.70 54576.20 88888.00 2015-09-07 01:29:43.000 250 12587.60 90.70 54576.18 88888.00 2015-09-07 01:29:43.125 250 12587.60 90.72 54576.15 88888.00 2015-09-07 01:29:43.250 250 12587.62 90.75 54576.15 88888.00 2015-09-07 01:29:43.375 250 12587.67 90.70 54576.18 88888.00 2015-09-07 01:29:43.500 250 12587.67 90.70 54576.18 88888.00 2015-09-07 01:29:43.625 250 12587.67 90.70 54576.15 88888.00 2015-09-07 01:29:43.750 250 12587.70 90.75 54576.15 88888.00 2015-09-07 01:29:43.875 250 12587.65 90.72 54576.15 88888.00 2015-09-07 01:29:44.000 250 12587.58 90.72 54576.15 88888.00 2015-09-07 01:29:44.125 250 12587.60 90.75 54576.12 88888.00 2015-09-07 01:29:44.250 250 12587.60 90.70 54576.15 88888.00 2015-09-07 01:29:44.375 250 12587.60 90.72 54576.15 88888.00 2015-09-07 01:29:44.500 250 12587.50 90.70 54576.15 88888.00 2015-09-07 01:29:44.625 250 12587.42 90.70 54576.15 88888.00 2015-09-07 01:29:44.750 250 12587.48 90.75 54576.15 88888.00 2015-09-07 01:29:44.875 250 12587.52 90.78 54576.12 88888.00 2015-09-07 01:29:45.000 250 12587.55 90.78 54576.10 88888.00 2015-09-07 01:29:45.125 250 12587.55 90.75 54576.12 88888.00 2015-09-07 01:29:45.250 250 12587.52 90.72 54576.12 88888.00 2015-09-07 01:29:45.375 250 12587.55 90.78 54576.15 88888.00 2015-09-07 01:29:45.500 250 12587.55 90.80 54576.15 88888.00 2015-09-07 01:29:45.625 250 12587.55 90.80 54576.15 88888.00 2015-09-07 01:29:45.750 250 12587.58 90.78 54576.12 88888.00 2015-09-07 01:29:45.875 250 12587.58 90.80 54576.10 88888.00 2015-09-07 01:29:46.000 250 12587.58 90.85 54576.10 88888.00 2015-09-07 01:29:46.125 250 12587.58 90.83 54576.12 88888.00 2015-09-07 01:29:46.250 250 12587.58 90.85 54576.12 88888.00 2015-09-07 01:29:46.375 250 12587.58 90.88 54576.12 88888.00 2015-09-07 01:29:46.500 250 12587.55 90.83 54576.12 88888.00 2015-09-07 01:29:46.625 250 12587.55 90.83 54576.12 88888.00 2015-09-07 01:29:46.750 250 12587.52 90.85 54576.10 88888.00 2015-09-07 01:29:46.875 250 12587.52 90.88 54576.10 88888.00 2015-09-07 01:29:47.000 250 12587.52 90.88 54576.10 88888.00 2015-09-07 01:29:47.125 250 12587.55 90.88 54576.10 88888.00 2015-09-07 01:29:47.250 250 12587.45 90.88 54576.12 88888.00 2015-09-07 01:29:47.375 250 12587.45 90.90 54576.12 88888.00 2015-09-07 01:29:47.500 250 12587.45 90.92 54576.12 88888.00 2015-09-07 01:29:47.625 250 12587.48 90.92 54576.12 88888.00 2015-09-07 01:29:47.750 250 12587.45 90.90 54576.07 88888.00 2015-09-07 01:29:47.875 250 12587.52 90.90 54576.07 88888.00 2015-09-07 01:29:48.000 250 12587.60 90.90 54576.07 88888.00 2015-09-07 01:29:48.125 250 12587.58 90.90 54576.07 88888.00 2015-09-07 01:29:48.250 250 12587.52 90.90 54576.10 88888.00 2015-09-07 01:29:48.375 250 12587.58 90.95 54576.10 88888.00 2015-09-07 01:29:48.500 250 12587.55 90.95 54576.10 88888.00 2015-09-07 01:29:48.625 250 12587.50 90.92 54576.12 88888.00 2015-09-07 01:29:48.750 250 12587.50 90.95 54576.12 88888.00 2015-09-07 01:29:48.875 250 12587.50 90.97 54576.12 88888.00 2015-09-07 01:29:49.000 250 12587.52 90.97 54576.10 88888.00 2015-09-07 01:29:49.125 250 12587.50 90.95 54576.10 88888.00 2015-09-07 01:29:49.250 250 12587.48 90.92 54576.07 88888.00 2015-09-07 01:29:49.375 250 12587.52 90.92 54576.07 88888.00 2015-09-07 01:29:49.500 250 12587.52 90.95 54576.10 88888.00 2015-09-07 01:29:49.625 250 12587.50 90.97 54576.07 88888.00 2015-09-07 01:29:49.750 250 12587.48 90.97 54576.07 88888.00 2015-09-07 01:29:49.875 250 12587.50 90.95 54576.05 88888.00 2015-09-07 01:29:50.000 250 12587.48 90.95 54576.03 88888.00 2015-09-07 01:29:50.125 250 12587.42 90.97 54576.05 88888.00 2015-09-07 01:29:50.250 250 12587.42 90.95 54576.07 88888.00 2015-09-07 01:29:50.375 250 12587.45 90.97 54576.05 88888.00 2015-09-07 01:29:50.500 250 12587.50 90.97 54576.07 88888.00 2015-09-07 01:29:50.625 250 12587.50 91.00 54576.05 88888.00 2015-09-07 01:29:50.750 250 12587.40 90.97 54576.05 88888.00 2015-09-07 01:29:50.875 250 12587.40 90.97 54576.07 88888.00 2015-09-07 01:29:51.000 250 12587.45 90.97 54576.05 88888.00 2015-09-07 01:29:51.125 250 12587.45 91.00 54576.05 88888.00 2015-09-07 01:29:51.250 250 12587.38 91.00 54576.05 88888.00 2015-09-07 01:29:51.375 250 12587.35 91.00 54576.05 88888.00 2015-09-07 01:29:51.500 250 12587.35 91.03 54576.05 88888.00 2015-09-07 01:29:51.625 250 12587.30 91.03 54576.05 88888.00 2015-09-07 01:29:51.750 250 12587.30 91.05 54576.07 88888.00 2015-09-07 01:29:51.875 250 12587.33 91.03 54576.05 88888.00 2015-09-07 01:29:52.000 250 12587.38 91.00 54576.05 88888.00 2015-09-07 01:29:52.125 250 12587.38 91.00 54576.05 88888.00 2015-09-07 01:29:52.250 250 12587.35 91.00 54576.07 88888.00 2015-09-07 01:29:52.375 250 12587.40 91.03 54576.07 88888.00 2015-09-07 01:29:52.500 250 12587.35 91.03 54576.05 88888.00 2015-09-07 01:29:52.625 250 12587.33 91.03 54576.05 88888.00 2015-09-07 01:29:52.750 250 12587.30 91.03 54576.05 88888.00 2015-09-07 01:29:52.875 250 12587.38 91.03 54576.05 88888.00 2015-09-07 01:29:53.000 250 12586.45 91.42 54576.85 88888.00 2015-09-07 01:29:53.125 250 12586.48 91.45 54576.88 88888.00 2015-09-07 01:29:53.250 250 12586.38 91.45 54576.88 88888.00 2015-09-07 01:29:53.375 250 12586.40 91.45 54576.88 88888.00 2015-09-07 01:29:53.500 250 12586.42 91.47 54576.85 88888.00 2015-09-07 01:29:53.625 250 12586.45 91.47 54576.85 88888.00 2015-09-07 01:29:53.750 250 12586.45 91.45 54576.88 88888.00 2015-09-07 01:29:53.875 250 12586.45 91.42 54576.88 88888.00 2015-09-07 01:29:54.000 250 12587.42 91.00 54576.03 88888.00 2015-09-07 01:29:54.125 250 12587.42 91.03 54576.03 88888.00 2015-09-07 01:29:54.250 250 12587.38 91.03 54576.03 88888.00 2015-09-07 01:29:54.375 250 12587.38 91.08 54576.05 88888.00 2015-09-07 01:29:54.500 250 12587.35 91.05 54576.07 88888.00 2015-09-07 01:29:54.625 250 12587.33 91.03 54576.05 88888.00 2015-09-07 01:29:54.750 250 12587.30 91.03 54576.05 88888.00 2015-09-07 01:29:54.875 250 12587.30 91.00 54576.03 88888.00 2015-09-07 01:29:55.000 250 12587.27 91.00 54576.03 88888.00 2015-09-07 01:29:55.125 250 12587.27 91.03 54576.05 88888.00 2015-09-07 01:29:55.250 250 12587.27 91.03 54576.07 88888.00 2015-09-07 01:29:55.375 250 12587.27 91.03 54576.05 88888.00 2015-09-07 01:29:55.500 250 12587.25 91.00 54576.05 88888.00 2015-09-07 01:29:55.625 250 12587.27 91.05 54576.07 88888.00 2015-09-07 01:29:55.750 250 12587.30 91.10 54576.07 88888.00 2015-09-07 01:29:55.875 250 12587.35 91.10 54576.07 88888.00 2015-09-07 01:29:56.000 250 12587.35 91.05 54576.05 88888.00 2015-09-07 01:29:56.125 250 12587.35 91.03 54576.07 88888.00 2015-09-07 01:29:56.250 250 12587.30 91.05 54576.07 88888.00 2015-09-07 01:29:56.375 250 12587.35 91.08 54576.07 88888.00 2015-09-07 01:29:56.500 250 12587.33 91.05 54576.07 88888.00 2015-09-07 01:29:56.625 250 12587.25 91.03 54576.07 88888.00 2015-09-07 01:29:56.750 250 12587.27 91.05 54576.05 88888.00 2015-09-07 01:29:56.875 250 12587.30 91.03 54576.07 88888.00 2015-09-07 01:29:57.000 250 12587.35 91.00 54576.05 88888.00 2015-09-07 01:29:57.125 250 12587.30 90.95 54576.07 88888.00 2015-09-07 01:29:57.250 250 12587.30 90.97 54576.07 88888.00 2015-09-07 01:29:57.375 250 12587.30 91.03 54576.07 88888.00 2015-09-07 01:29:57.500 250 12587.30 91.03 54576.07 88888.00 2015-09-07 01:29:57.625 250 12587.33 91.03 54576.05 88888.00 2015-09-07 01:29:57.750 250 12587.30 90.97 54576.05 88888.00 2015-09-07 01:29:57.875 250 12587.30 91.00 54576.05 88888.00 2015-09-07 01:29:58.000 250 12587.27 91.03 54576.07 88888.00 2015-09-07 01:29:58.125 250 12587.27 91.05 54576.05 88888.00 2015-09-07 01:29:58.250 250 12587.23 91.00 54576.05 88888.00 2015-09-07 01:29:58.375 250 12587.25 91.00 54576.05 88888.00 2015-09-07 01:29:58.500 250 12587.25 91.00 54576.05 88888.00 2015-09-07 01:29:58.625 250 12587.25 91.03 54576.07 88888.00 2015-09-07 01:29:58.750 250 12587.27 91.03 54576.05 88888.00 2015-09-07 01:29:58.875 250 12587.20 91.00 54576.05 88888.00 2015-09-07 01:29:59.000 250 12587.17 90.97 54576.03 88888.00 2015-09-07 01:29:59.125 250 12587.20 91.00 54576.05 88888.00 2015-09-07 01:29:59.250 250 12587.20 91.03 54576.07 88888.00 2015-09-07 01:29:59.375 250 12587.23 91.03 54576.10 88888.00 2015-09-07 01:29:59.500 250 12587.23 91.00 54576.10 88888.00 2015-09-07 01:29:59.625 250 12587.25 91.00 54576.10 88888.00 2015-09-07 01:29:59.750 250 12587.23 91.00 54576.07 88888.00 2015-09-07 01:29:59.875 250 12587.20 90.97 54576.07 88888.00 2015-09-07 01:30:00.000 250 12587.15 90.97 54576.05 88888.00 2015-09-07 01:30:00.125 250 12587.15 90.97 54576.07 88888.00 2015-09-07 01:30:00.250 250 12587.15 90.95 54576.07 88888.00 2015-09-07 01:30:00.375 250 12587.20 90.95 54576.05 88888.00 2015-09-07 01:30:00.500 250 12587.12 90.95 54576.05 88888.00 2015-09-07 01:30:00.625 250 12587.10 90.97 54576.07 88888.00 2015-09-07 01:30:00.750 250 12587.12 91.03 54576.10 88888.00 2015-09-07 01:30:00.875 250 12587.15 91.03 54576.07 88888.00 2015-09-07 01:30:01.000 250 12587.08 90.95 54576.05 88888.00 2015-09-07 01:30:01.125 250 12586.98 90.92 54576.05 88888.00 2015-09-07 01:30:01.250 250 12586.95 90.92 54576.05 88888.00 2015-09-07 01:30:01.375 250 12587.05 90.92 54576.05 88888.00 2015-09-07 01:30:01.500 250 12587.12 90.95 54576.05 88888.00 2015-09-07 01:30:01.625 250 12587.08 90.92 54576.05 88888.00 2015-09-07 01:30:01.750 250 12587.05 90.90 54576.05 88888.00 2015-09-07 01:30:01.875 250 12587.10 90.92 54576.05 88888.00 2015-09-07 01:30:02.000 250 12587.08 90.90 54576.03 88888.00 2015-09-07 01:30:02.125 250 12587.00 90.90 54576.05 88888.00 2015-09-07 01:30:02.250 250 12586.95 90.90 54576.05 88888.00 2015-09-07 01:30:02.375 250 12587.00 90.92 54576.07 88888.00 2015-09-07 01:30:02.500 250 12587.02 90.92 54576.05 88888.00 2015-09-07 01:30:02.625 250 12587.02 90.90 54576.07 88888.00 2015-09-07 01:30:02.750 250 12586.95 90.88 54576.05 88888.00 2015-09-07 01:30:02.875 250 12586.90 90.83 54576.05 88888.00 2015-09-07 01:30:03.000 250 12586.90 90.83 54576.05 88888.00 2015-09-07 01:30:03.125 250 12586.98 90.90 54576.07 88888.00 2015-09-07 01:30:03.250 250 12586.95 90.88 54576.07 88888.00 2015-09-07 01:30:03.375 250 12586.85 90.90 54576.07 88888.00 2015-09-07 01:30:03.500 250 12586.77 90.90 54576.07 88888.00 2015-09-07 01:30:03.625 250 12586.80 90.88 54576.07 88888.00 2015-09-07 01:30:03.750 250 12586.88 90.88 54576.07 88888.00 2015-09-07 01:30:03.875 250 12586.90 90.85 54576.10 88888.00 2015-09-07 01:30:04.000 250 12586.92 90.85 54576.07 88888.00 2015-09-07 01:30:04.125 250 12586.95 90.88 54576.07 88888.00 2015-09-07 01:30:04.250 250 12586.92 90.88 54576.07 88888.00 2015-09-07 01:30:04.375 250 12586.88 90.85 54576.07 88888.00 2015-09-07 01:30:04.500 250 12586.83 90.80 54576.07 88888.00 2015-09-07 01:30:04.625 250 12586.80 90.80 54576.05 88888.00 2015-09-07 01:30:04.750 250 12586.80 90.85 54576.05 88888.00 2015-09-07 01:30:04.875 250 12586.77 90.85 54576.07 88888.00 2015-09-07 01:30:05.000 250 12586.73 90.80 54576.07 88888.00 2015-09-07 01:30:05.125 250 12586.73 90.78 54576.05 88888.00 2015-09-07 01:30:05.250 250 12586.70 90.78 54576.05 88888.00 2015-09-07 01:30:05.375 250 12586.77 90.80 54576.07 88888.00 2015-09-07 01:30:05.500 250 12586.85 90.80 54576.07 88888.00 2015-09-07 01:30:05.625 250 12586.90 90.80 54576.07 88888.00 2015-09-07 01:30:05.750 250 12586.85 90.78 54576.07 88888.00 2015-09-07 01:30:05.875 250 12586.77 90.80 54576.07 88888.00 2015-09-07 01:30:06.000 250 12586.75 90.80 54576.07 88888.00 2015-09-07 01:30:06.125 250 12586.77 90.78 54576.07 88888.00 2015-09-07 01:30:06.250 250 12586.73 90.78 54576.10 88888.00 2015-09-07 01:30:06.375 250 12586.77 90.75 54576.10 88888.00 2015-09-07 01:30:06.500 250 12586.75 90.78 54576.07 88888.00 2015-09-07 01:30:06.625 250 12586.75 90.72 54576.07 88888.00 2015-09-07 01:30:06.750 250 12586.70 90.72 54576.07 88888.00 2015-09-07 01:30:06.875 250 12586.67 90.72 54576.10 88888.00 2015-09-07 01:30:07.000 250 12586.65 90.70 54576.07 88888.00 2015-09-07 01:30:07.125 250 12586.67 90.65 54576.07 88888.00 2015-09-07 01:30:07.250 250 12586.67 90.67 54576.10 88888.00 2015-09-07 01:30:07.375 250 12586.73 90.70 54576.10 88888.00 2015-09-07 01:30:07.500 250 12586.70 90.67 54576.10 88888.00 2015-09-07 01:30:07.625 250 12586.65 90.65 54576.10 88888.00 2015-09-07 01:30:07.750 250 12586.67 90.70 54576.10 88888.00 2015-09-07 01:30:07.875 250 12586.73 90.70 54576.10 88888.00 2015-09-07 01:30:08.000 250 12586.67 90.70 54576.07 88888.00 2015-09-07 01:30:08.125 250 12586.67 90.67 54576.07 88888.00 2015-09-07 01:30:08.250 250 12586.65 90.65 54576.10 88888.00 2015-09-07 01:30:08.375 250 12586.62 90.67 54576.07 88888.00 2015-09-07 01:30:08.500 250 12586.60 90.70 54576.10 88888.00 2015-09-07 01:30:08.625 250 12586.67 90.67 54576.10 88888.00 2015-09-07 01:30:08.750 250 12586.60 90.65 54576.10 88888.00 2015-09-07 01:30:08.875 250 12586.62 90.65 54576.10 88888.00 2015-09-07 01:30:09.000 250 12586.67 90.60 54576.12 88888.00 2015-09-07 01:30:09.125 250 12586.60 90.60 54576.10 88888.00 2015-09-07 01:30:09.250 250 12586.60 90.62 54576.07 88888.00 2015-09-07 01:30:09.375 250 12586.60 90.65 54576.10 88888.00 2015-09-07 01:30:09.500 250 12586.60 90.65 54576.10 88888.00 2015-09-07 01:30:09.625 250 12586.65 90.60 54576.07 88888.00 2015-09-07 01:30:09.750 250 12586.62 90.58 54576.05 88888.00 2015-09-07 01:30:09.875 250 12586.58 90.60 54576.07 88888.00 2015-09-07 01:30:10.000 250 12586.55 90.58 54576.07 88888.00 2015-09-07 01:30:10.125 250 12586.52 90.58 54576.07 88888.00 2015-09-07 01:30:10.250 250 12586.50 90.55 54576.07 88888.00 2015-09-07 01:30:10.375 250 12586.50 90.53 54576.10 88888.00 2015-09-07 01:30:10.500 250 12586.48 90.58 54576.10 88888.00 2015-09-07 01:30:10.625 250 12586.45 90.58 54576.12 88888.00 2015-09-07 01:30:10.750 250 12586.42 90.55 54576.10 88888.00 2015-09-07 01:30:10.875 250 12586.42 90.55 54576.10 88888.00 2015-09-07 01:30:11.000 250 12586.42 90.53 54576.10 88888.00 2015-09-07 01:30:11.125 250 12586.38 90.53 54576.12 88888.00 2015-09-07 01:30:11.250 250 12586.35 90.53 54576.12 88888.00 2015-09-07 01:30:11.375 250 12586.40 90.53 54576.12 88888.00 2015-09-07 01:30:11.500 250 12586.45 90.53 54576.10 88888.00 2015-09-07 01:30:11.625 250 12586.48 90.53 54576.07 88888.00 2015-09-07 01:30:11.750 250 12586.45 90.50 54576.05 88888.00 2015-09-07 01:30:11.875 250 12586.42 90.53 54576.07 88888.00 2015-09-07 01:30:12.000 250 12586.50 90.55 54576.07 88888.00 2015-09-07 01:30:12.125 250 12586.50 90.55 54576.10 88888.00 2015-09-07 01:30:12.250 250 12586.48 90.53 54576.10 88888.00 2015-09-07 01:30:12.375 250 12586.48 90.50 54576.07 88888.00 2015-09-07 01:30:12.500 250 12586.48 90.47 54576.05 88888.00 2015-09-07 01:30:12.625 250 12586.45 90.50 54576.05 88888.00 2015-09-07 01:30:12.750 250 12586.38 90.50 54576.07 88888.00 2015-09-07 01:30:12.875 250 12586.35 90.50 54576.07 88888.00 2015-09-07 01:30:13.000 250 12586.38 90.50 54576.07 88888.00 2015-09-07 01:30:13.125 250 12586.40 90.47 54576.10 88888.00 2015-09-07 01:30:13.250 250 12586.42 90.47 54576.07 88888.00 2015-09-07 01:30:13.375 250 12586.52 90.50 54576.07 88888.00 2015-09-07 01:30:13.500 250 12586.52 90.47 54576.07 88888.00 2015-09-07 01:30:13.625 250 12586.50 90.45 54576.07 88888.00 2015-09-07 01:30:13.750 250 12586.48 90.45 54576.05 88888.00 2015-09-07 01:30:13.875 250 12586.45 90.45 54576.05 88888.00 2015-09-07 01:30:14.000 250 12586.42 90.47 54576.07 88888.00 2015-09-07 01:30:14.125 250 12586.42 90.47 54576.07 88888.00 2015-09-07 01:30:14.250 250 12586.40 90.47 54576.07 88888.00 2015-09-07 01:30:14.375 250 12586.38 90.47 54576.07 88888.00 2015-09-07 01:30:14.500 250 12586.40 90.50 54576.07 88888.00 2015-09-07 01:30:14.625 250 12586.48 90.50 54576.05 88888.00 2015-09-07 01:30:14.750 250 12586.48 90.47 54576.07 88888.00 2015-09-07 01:30:14.875 250 12586.42 90.45 54576.05 88888.00 2015-09-07 01:30:15.000 250 12586.45 90.47 54576.07 88888.00 2015-09-07 01:30:15.125 250 12586.42 90.45 54576.07 88888.00 2015-09-07 01:30:15.250 250 12586.38 90.45 54576.07 88888.00 2015-09-07 01:30:15.375 250 12586.35 90.42 54576.07 88888.00 2015-09-07 01:30:15.500 250 12586.33 90.45 54576.05 88888.00 2015-09-07 01:30:15.625 250 12586.33 90.45 54576.05 88888.00 2015-09-07 01:30:15.750 250 12586.38 90.47 54576.05 88888.00 2015-09-07 01:30:15.875 250 12586.40 90.47 54576.05 88888.00 2015-09-07 01:30:16.000 250 12586.45 90.47 54576.05 88888.00 2015-09-07 01:30:16.125 250 12586.48 90.47 54576.07 88888.00 2015-09-07 01:30:16.250 250 12586.40 90.42 54576.07 88888.00 2015-09-07 01:30:16.375 250 12586.40 90.45 54576.05 88888.00 2015-09-07 01:30:16.500 250 12586.40 90.45 54576.05 88888.00 2015-09-07 01:30:16.625 250 12586.42 90.45 54576.05 88888.00 2015-09-07 01:30:16.750 250 12586.42 90.42 54576.05 88888.00 2015-09-07 01:30:16.875 250 12586.40 90.42 54576.07 88888.00 2015-09-07 01:30:17.000 250 12586.42 90.42 54576.05 88888.00 2015-09-07 01:30:17.125 250 12586.40 90.40 54576.05 88888.00 2015-09-07 01:30:17.250 250 12586.38 90.38 54576.05 88888.00 2015-09-07 01:30:17.375 250 12586.38 90.40 54576.05 88888.00 2015-09-07 01:30:17.500 250 12586.42 90.40 54576.07 88888.00 2015-09-07 01:30:17.625 250 12586.45 90.40 54576.07 88888.00 2015-09-07 01:30:17.750 250 12586.42 90.40 54576.05 88888.00 2015-09-07 01:30:17.875 250 12586.35 90.38 54576.05 88888.00 2015-09-07 01:30:18.000 250 12586.35 90.38 54576.07 88888.00 2015-09-07 01:30:18.125 250 12586.42 90.38 54576.07 88888.00 2015-09-07 01:30:18.250 250 12586.42 90.38 54576.05 88888.00 2015-09-07 01:30:18.375 250 12586.45 90.38 54576.05 88888.00 2015-09-07 01:30:18.500 250 12586.45 90.40 54576.07 88888.00 2015-09-07 01:30:18.625 250 12586.40 90.40 54576.07 88888.00 2015-09-07 01:30:18.750 250 12586.35 90.38 54576.03 88888.00 2015-09-07 01:30:18.875 250 12586.27 90.40 54576.05 88888.00 2015-09-07 01:30:19.000 250 12586.25 90.40 54576.05 88888.00 2015-09-07 01:30:19.125 250 12586.23 90.38 54576.05 88888.00 2015-09-07 01:30:19.250 250 12586.27 90.38 54576.07 88888.00 2015-09-07 01:30:19.375 250 12586.35 90.40 54576.07 88888.00 2015-09-07 01:30:19.500 250 12586.33 90.40 54576.05 88888.00 2015-09-07 01:30:19.625 250 12586.25 90.38 54576.07 88888.00 2015-09-07 01:30:19.750 250 12586.23 90.35 54576.05 88888.00 2015-09-07 01:30:19.875 250 12586.25 90.38 54576.07 88888.00 2015-09-07 01:30:20.000 250 12586.25 90.40 54576.05 88888.00 2015-09-07 01:30:20.125 250 12586.27 90.40 54576.07 88888.00 2015-09-07 01:30:20.250 250 12586.17 90.38 54576.05 88888.00 2015-09-07 01:30:20.375 250 12586.15 90.35 54576.05 88888.00 2015-09-07 01:30:20.500 250 12586.15 90.35 54576.05 88888.00 2015-09-07 01:30:20.625 250 12586.15 90.38 54576.05 88888.00 2015-09-07 01:30:20.750 250 12586.12 90.38 54576.07 88888.00 2015-09-07 01:30:20.875 250 12586.12 90.35 54576.05 88888.00 2015-09-07 01:30:21.000 250 12586.17 90.38 54576.05 88888.00 2015-09-07 01:30:21.125 250 12586.20 90.38 54576.05 88888.00 2015-09-07 01:30:21.250 250 12586.17 90.35 54576.05 88888.00 2015-09-07 01:30:21.375 250 12586.20 90.38 54576.03 88888.00 2015-09-07 01:30:21.500 250 12586.25 90.38 54576.03 88888.00 2015-09-07 01:30:21.625 250 12586.23 90.35 54576.03 88888.00 2015-09-07 01:30:21.750 250 12586.17 90.35 54576.03 88888.00 2015-09-07 01:30:21.875 250 12586.17 90.33 54576.03 88888.00 2015-09-07 01:30:22.000 250 12586.20 90.33 54576.03 88888.00 2015-09-07 01:30:22.125 250 12586.25 90.33 54576.05 88888.00 2015-09-07 01:30:22.250 250 12586.20 90.35 54576.07 88888.00 2015-09-07 01:30:22.375 250 12586.17 90.35 54576.05 88888.00 2015-09-07 01:30:22.500 250 12586.15 90.33 54576.05 88888.00 2015-09-07 01:30:22.625 250 12586.23 90.33 54576.03 88888.00 2015-09-07 01:30:22.750 250 12586.23 90.35 54576.05 88888.00 2015-09-07 01:30:22.875 250 12586.20 90.38 54576.05 88888.00 2015-09-07 01:30:23.000 250 12586.20 90.35 54576.03 88888.00 2015-09-07 01:30:23.125 250 12586.20 90.30 54576.05 88888.00 2015-09-07 01:30:23.250 250 12586.20 90.33 54576.07 88888.00 2015-09-07 01:30:23.375 250 12586.25 90.35 54576.07 88888.00 2015-09-07 01:30:23.500 250 12586.23 90.35 54576.05 88888.00 2015-09-07 01:30:23.625 250 12586.23 90.35 54576.05 88888.00 2015-09-07 01:30:23.750 250 12586.15 90.33 54576.05 88888.00 2015-09-07 01:30:23.875 250 12586.10 90.33 54576.03 88888.00 2015-09-07 01:30:24.000 250 12586.17 90.38 54576.03 88888.00 2015-09-07 01:30:24.125 250 12586.23 90.38 54576.03 88888.00 2015-09-07 01:30:24.250 250 12586.20 90.35 54576.03 88888.00 2015-09-07 01:30:24.375 250 12586.15 90.35 54576.03 88888.00 2015-09-07 01:30:24.500 250 12586.12 90.35 54576.00 88888.00 2015-09-07 01:30:24.625 250 12586.12 90.38 54576.03 88888.00 2015-09-07 01:30:24.750 250 12586.15 90.40 54576.03 88888.00 2015-09-07 01:30:24.875 250 12586.15 90.35 54576.00 88888.00 2015-09-07 01:30:25.000 250 12586.15 90.33 54575.97 88888.00 2015-09-07 01:30:25.125 250 12586.15 90.35 54576.03 88888.00 2015-09-07 01:30:25.250 250 12586.10 90.35 54576.05 88888.00 2015-09-07 01:30:25.375 250 12586.12 90.35 54576.03 88888.00 2015-09-07 01:30:25.500 250 12586.17 90.38 54576.00 88888.00 2015-09-07 01:30:25.625 250 12586.20 90.38 54576.00 88888.00 2015-09-07 01:30:25.750 250 12586.17 90.38 54576.00 88888.00 2015-09-07 01:30:25.875 250 12586.20 90.40 54576.03 88888.00 2015-09-07 01:30:26.000 250 12586.20 90.38 54575.97 88888.00 2015-09-07 01:30:26.125 250 12586.17 90.35 54575.97 88888.00 2015-09-07 01:30:26.250 250 12586.20 90.35 54575.97 88888.00 2015-09-07 01:30:26.375 250 12586.25 90.35 54575.97 88888.00 2015-09-07 01:30:26.500 250 12586.23 90.40 54575.97 88888.00 2015-09-07 01:30:26.625 250 12586.23 90.38 54576.00 88888.00 2015-09-07 01:30:26.750 250 12586.17 90.40 54575.97 88888.00 2015-09-07 01:30:26.875 250 12586.15 90.40 54575.97 88888.00 2015-09-07 01:30:27.000 250 12586.17 90.38 54575.97 88888.00 2015-09-07 01:30:27.125 250 12586.20 90.40 54576.00 88888.00 2015-09-07 01:30:27.250 250 12586.15 90.40 54575.97 88888.00 2015-09-07 01:30:27.375 250 12586.17 90.38 54575.95 88888.00 2015-09-07 01:30:27.500 250 12586.12 90.40 54575.95 88888.00 2015-09-07 01:30:27.625 250 12586.10 90.40 54575.95 88888.00 2015-09-07 01:30:27.750 250 12586.10 90.40 54575.95 88888.00 2015-09-07 01:30:27.875 250 12586.10 90.38 54575.97 88888.00 2015-09-07 01:30:28.000 250 12586.08 90.40 54575.95 88888.00 2015-09-07 01:30:28.125 250 12586.05 90.45 54575.95 88888.00 2015-09-07 01:30:28.250 250 12586.08 90.45 54575.95 88888.00 2015-09-07 01:30:28.375 250 12586.12 90.42 54575.95 88888.00 2015-09-07 01:30:28.500 250 12586.12 90.42 54575.95 88888.00 2015-09-07 01:30:28.625 250 12586.12 90.40 54575.97 88888.00 2015-09-07 01:30:28.750 250 12586.17 90.38 54575.95 88888.00 2015-09-07 01:30:28.875 250 12586.20 90.40 54575.95 88888.00 2015-09-07 01:30:29.000 250 12586.20 90.42 54575.95 88888.00 2015-09-07 01:30:29.125 250 12586.23 90.42 54575.95 88888.00 2015-09-07 01:30:29.250 250 12586.20 90.42 54575.95 88888.00 2015-09-07 01:30:29.375 250 12586.25 90.40 54575.95 88888.00 2015-09-07 01:30:29.500 250 12586.27 90.40 54575.97 88888.00 2015-09-07 01:30:29.625 250 12586.30 90.45 54575.97 88888.00 2015-09-07 01:30:29.750 250 12586.23 90.45 54575.95 88888.00 2015-09-07 01:30:29.875 250 12586.17 90.42 54575.93 88888.00 2015-09-07 01:30:30.000 250 12586.10 90.42 54575.93 88888.00 2015-09-07 01:30:30.125 250 12586.15 90.45 54575.95 88888.00 2015-09-07 01:30:30.250 250 12586.20 90.47 54575.95 88888.00 2015-09-07 01:30:30.375 250 12586.25 90.47 54575.90 88888.00 2015-09-07 01:30:30.500 250 12586.23 90.45 54575.90 88888.00 2015-09-07 01:30:30.625 250 12586.23 90.45 54575.95 88888.00 2015-09-07 01:30:30.750 250 12586.23 90.47 54575.93 88888.00 2015-09-07 01:30:30.875 250 12586.20 90.50 54575.93 88888.00 2015-09-07 01:30:31.000 250 12586.20 90.47 54575.90 88888.00 2015-09-07 01:30:31.125 250 12586.23 90.50 54575.93 88888.00 2015-09-07 01:30:31.250 250 12586.20 90.47 54575.95 88888.00 2015-09-07 01:30:31.375 250 12586.20 90.47 54575.93 88888.00 2015-09-07 01:30:31.500 250 12586.20 90.47 54575.90 88888.00 2015-09-07 01:30:31.625 250 12586.23 90.47 54575.90 88888.00 2015-09-07 01:30:31.750 250 12586.30 90.50 54575.90 88888.00 2015-09-07 01:30:31.875 250 12586.27 90.50 54575.88 88888.00 2015-09-07 01:30:32.000 250 12586.27 90.53 54575.90 88888.00 2015-09-07 01:30:32.125 250 12586.27 90.55 54575.93 88888.00 2015-09-07 01:30:32.250 250 12586.20 90.55 54575.90 88888.00 2015-09-07 01:30:32.375 250 12586.20 90.55 54575.90 88888.00 2015-09-07 01:30:32.500 250 12586.20 90.55 54575.90 88888.00 2015-09-07 01:30:32.625 250 12586.25 90.58 54575.88 88888.00 2015-09-07 01:30:32.750 250 12586.23 90.58 54575.88 88888.00 2015-09-07 01:30:32.875 250 12586.23 90.60 54575.90 88888.00 2015-09-07 01:30:33.000 250 12586.25 90.58 54575.88 88888.00 2015-09-07 01:30:33.125 250 12586.23 90.55 54575.85 88888.00 2015-09-07 01:30:33.250 250 12586.20 90.55 54575.88 88888.00 2015-09-07 01:30:33.375 250 12586.20 90.58 54575.88 88888.00 2015-09-07 01:30:33.500 250 12586.23 90.58 54575.88 88888.00 2015-09-07 01:30:33.625 250 12586.27 90.58 54575.88 88888.00 2015-09-07 01:30:33.750 250 12586.27 90.60 54575.85 88888.00 2015-09-07 01:30:33.875 250 12586.25 90.58 54575.85 88888.00 2015-09-07 01:30:34.000 250 12586.30 90.58 54575.85 88888.00 2015-09-07 01:30:34.125 250 12586.30 90.58 54575.88 88888.00 2015-09-07 01:30:34.250 250 12586.25 90.55 54575.88 88888.00 2015-09-07 01:30:34.375 250 12586.27 90.60 54575.85 88888.00 2015-09-07 01:30:34.500 250 12586.30 90.60 54575.85 88888.00 2015-09-07 01:30:34.625 250 12586.33 90.62 54575.85 88888.00 2015-09-07 01:30:34.750 250 12586.30 90.62 54575.85 88888.00 2015-09-07 01:30:34.875 250 12586.33 90.60 54575.85 88888.00 2015-09-07 01:30:35.000 250 12586.30 90.60 54575.82 88888.00 2015-09-07 01:30:35.125 250 12586.30 90.60 54575.85 88888.00 2015-09-07 01:30:35.250 250 12586.30 90.65 54575.85 88888.00 2015-09-07 01:30:35.375 250 12586.33 90.65 54575.85 88888.00 2015-09-07 01:30:35.500 250 12586.38 90.65 54575.85 88888.00 2015-09-07 01:30:35.625 250 12586.33 90.62 54575.80 88888.00 2015-09-07 01:30:35.750 250 12586.33 90.65 54575.80 88888.00 2015-09-07 01:30:35.875 250 12586.38 90.67 54575.82 88888.00 2015-09-07 01:30:36.000 250 12586.38 90.67 54575.80 88888.00 2015-09-07 01:30:36.125 250 12586.38 90.70 54575.78 88888.00 2015-09-07 01:30:36.250 250 12586.40 90.70 54575.80 88888.00 2015-09-07 01:30:36.375 250 12586.38 90.70 54575.78 88888.00 2015-09-07 01:30:36.500 250 12586.38 90.72 54575.75 88888.00 2015-09-07 01:30:36.625 250 12586.38 90.72 54575.80 88888.00 2015-09-07 01:30:36.750 250 12586.38 90.70 54575.78 88888.00 2015-09-07 01:30:36.875 250 12586.35 90.70 54575.78 88888.00 2015-09-07 01:30:37.000 250 12586.40 90.72 54575.78 88888.00 2015-09-07 01:30:37.125 250 12586.45 90.78 54575.78 88888.00 2015-09-07 01:30:37.250 250 12586.42 90.75 54575.75 88888.00 2015-09-07 01:30:37.375 250 12586.38 90.75 54575.75 88888.00 2015-09-07 01:30:37.500 250 12586.40 90.75 54575.75 88888.00 2015-09-07 01:30:37.625 250 12586.42 90.75 54575.75 88888.00 2015-09-07 01:30:37.750 250 12586.48 90.78 54575.75 88888.00 2015-09-07 01:30:37.875 250 12586.45 90.78 54575.75 88888.00 2015-09-07 01:30:38.000 250 12586.40 90.78 54575.75 88888.00 2015-09-07 01:30:38.125 250 12586.38 90.80 54575.78 88888.00 2015-09-07 01:30:38.250 250 12586.38 90.78 54575.78 88888.00 2015-09-07 01:30:38.375 250 12586.42 90.80 54575.78 88888.00 2015-09-07 01:30:38.500 250 12586.48 90.78 54575.78 88888.00 2015-09-07 01:30:38.625 250 12586.45 90.75 54575.78 88888.00 2015-09-07 01:30:38.750 250 12586.42 90.78 54575.72 88888.00 2015-09-07 01:30:38.875 250 12586.45 90.83 54575.72 88888.00 2015-09-07 01:30:39.000 250 12586.48 90.83 54575.72 88888.00 2015-09-07 01:30:39.125 250 12586.48 90.80 54575.70 88888.00 2015-09-07 01:30:39.250 250 12586.45 90.78 54575.75 88888.00 2015-09-07 01:30:39.375 250 12586.48 90.80 54575.72 88888.00 2015-09-07 01:30:39.500 250 12586.50 90.83 54575.72 88888.00 2015-09-07 01:30:39.625 250 12586.50 90.80 54575.72 88888.00 2015-09-07 01:30:39.750 250 12586.52 90.85 54575.72 88888.00 2015-09-07 01:30:39.875 250 12586.52 90.83 54575.72 88888.00 2015-09-07 01:30:40.000 250 12586.48 90.80 54575.70 88888.00 2015-09-07 01:30:40.125 250 12586.45 90.83 54575.70 88888.00 2015-09-07 01:30:40.250 250 12586.45 90.80 54575.70 88888.00 2015-09-07 01:30:40.375 250 12586.45 90.83 54575.68 88888.00 2015-09-07 01:30:40.500 250 12586.45 90.83 54575.68 88888.00 2015-09-07 01:30:40.625 250 12586.48 90.85 54575.70 88888.00 2015-09-07 01:30:40.750 250 12586.55 90.88 54575.70 88888.00 2015-09-07 01:30:40.875 250 12586.55 90.88 54575.68 88888.00 2015-09-07 01:30:41.000 250 12586.48 90.85 54575.65 88888.00 2015-09-07 01:30:41.125 250 12586.48 90.85 54575.68 88888.00 2015-09-07 01:30:41.250 250 12586.50 90.85 54575.65 88888.00 2015-09-07 01:30:41.375 250 12586.55 90.88 54575.62 88888.00 2015-09-07 01:30:41.500 250 12586.55 90.85 54575.65 88888.00 2015-09-07 01:30:41.625 250 12586.55 90.85 54575.65 88888.00 2015-09-07 01:30:41.750 250 12586.58 90.83 54575.68 88888.00 2015-09-07 01:30:41.875 250 12586.55 90.83 54575.65 88888.00 2015-09-07 01:30:42.000 250 12586.52 90.83 54575.65 88888.00 2015-09-07 01:30:42.125 250 12586.58 90.85 54575.65 88888.00 2015-09-07 01:30:42.250 250 12586.62 90.85 54575.65 88888.00 2015-09-07 01:30:42.375 250 12586.65 90.83 54575.65 88888.00 2015-09-07 01:30:42.500 250 12586.65 90.85 54575.65 88888.00 2015-09-07 01:30:42.625 250 12586.65 90.85 54575.65 88888.00 2015-09-07 01:30:42.750 250 12586.62 90.83 54575.65 88888.00 2015-09-07 01:30:42.875 250 12586.67 90.83 54575.62 88888.00 2015-09-07 01:30:43.000 250 12586.73 90.85 54575.60 88888.00 2015-09-07 01:30:43.125 250 12586.75 90.85 54575.65 88888.00 2015-09-07 01:30:43.250 250 12586.75 90.85 54575.68 88888.00 2015-09-07 01:30:43.375 250 12586.70 90.83 54575.65 88888.00 2015-09-07 01:30:43.500 250 12586.62 90.85 54575.65 88888.00 2015-09-07 01:30:43.625 250 12586.58 90.85 54575.65 88888.00 2015-09-07 01:30:43.750 250 12586.62 90.85 54575.65 88888.00 2015-09-07 01:30:43.875 250 12586.65 90.83 54575.65 88888.00 2015-09-07 01:30:44.000 250 12586.67 90.85 54575.62 88888.00 2015-09-07 01:30:44.125 250 12586.70 90.83 54575.65 88888.00 2015-09-07 01:30:44.250 250 12586.67 90.83 54575.68 88888.00 2015-09-07 01:30:44.375 250 12586.62 90.85 54575.65 88888.00 2015-09-07 01:30:44.500 250 12586.73 90.85 54575.65 88888.00 2015-09-07 01:30:44.625 250 12586.75 90.85 54575.68 88888.00 2015-09-07 01:30:44.750 250 12586.73 90.88 54575.68 88888.00 2015-09-07 01:30:44.875 250 12586.70 90.88 54575.65 88888.00 2015-09-07 01:30:45.000 250 12586.67 90.88 54575.62 88888.00 2015-09-07 01:30:45.125 250 12586.67 90.88 54575.62 88888.00 2015-09-07 01:30:45.250 250 12586.65 90.85 54575.62 88888.00 2015-09-07 01:30:45.375 250 12586.67 90.83 54575.62 88888.00 2015-09-07 01:30:45.500 250 12586.70 90.85 54575.62 88888.00 2015-09-07 01:30:45.625 250 12586.67 90.85 54575.62 88888.00 2015-09-07 01:30:45.750 250 12586.70 90.88 54575.60 88888.00 2015-09-07 01:30:45.875 250 12586.77 90.88 54575.60 88888.00 2015-09-07 01:30:46.000 250 12586.83 90.85 54575.60 88888.00 2015-09-07 01:30:46.125 250 12586.83 90.83 54575.60 88888.00 2015-09-07 01:30:46.250 250 12586.85 90.83 54575.60 88888.00 2015-09-07 01:30:46.375 250 12586.90 90.90 54575.57 88888.00 2015-09-07 01:30:46.500 250 12586.90 90.90 54575.60 88888.00 2015-09-07 01:30:46.625 250 12586.90 90.90 54575.60 88888.00 2015-09-07 01:30:46.750 250 12586.83 90.90 54575.60 88888.00 2015-09-07 01:30:46.875 250 12586.80 90.88 54575.60 88888.00 2015-09-07 01:30:47.000 250 12586.88 90.83 54575.60 88888.00 2015-09-07 01:30:47.125 250 12586.85 90.85 54575.60 88888.00 2015-09-07 01:30:47.250 250 12586.85 90.85 54575.60 88888.00 2015-09-07 01:30:47.375 250 12586.83 90.83 54575.60 88888.00 2015-09-07 01:30:47.500 250 12586.77 90.85 54575.60 88888.00 2015-09-07 01:30:47.625 250 12586.70 90.85 54575.57 88888.00 2015-09-07 01:30:47.750 250 12586.67 90.85 54575.57 88888.00 2015-09-07 01:30:47.875 250 12586.67 90.85 54575.57 88888.00 2015-09-07 01:30:48.000 250 12586.67 90.85 54575.57 88888.00 2015-09-07 01:30:48.125 250 12586.80 90.85 54575.62 88888.00 2015-09-07 01:30:48.250 250 12586.83 90.83 54575.57 88888.00 2015-09-07 01:30:48.375 250 12586.85 90.83 54575.55 88888.00 2015-09-07 01:30:48.500 250 12586.77 90.83 54575.57 88888.00 2015-09-07 01:30:48.625 250 12586.73 90.85 54575.57 88888.00 2015-09-07 01:30:48.750 250 12586.70 90.83 54575.55 88888.00 2015-09-07 01:30:48.875 250 12586.67 90.85 54575.55 88888.00 2015-09-07 01:30:49.000 250 12586.75 90.85 54575.60 88888.00 2015-09-07 01:30:49.125 250 12586.80 90.85 54575.62 88888.00 2015-09-07 01:30:49.250 250 12586.70 90.85 54575.62 88888.00 2015-09-07 01:30:49.375 250 12586.67 90.85 54575.57 88888.00 2015-09-07 01:30:49.500 250 12586.65 90.85 54575.60 88888.00 2015-09-07 01:30:49.625 250 12586.62 90.88 54575.60 88888.00 2015-09-07 01:30:49.750 250 12586.70 90.85 54575.60 88888.00 2015-09-07 01:30:49.875 250 12586.77 90.88 54575.57 88888.00 2015-09-07 01:30:50.000 250 12586.77 90.85 54575.57 88888.00 2015-09-07 01:30:50.125 250 12586.77 90.83 54575.57 88888.00 2015-09-07 01:30:50.250 250 12586.77 90.80 54575.57 88888.00 2015-09-07 01:30:50.375 250 12586.80 90.80 54575.55 88888.00 2015-09-07 01:30:50.500 250 12586.75 90.78 54575.55 88888.00 2015-09-07 01:30:50.625 250 12586.75 90.85 54575.57 88888.00 2015-09-07 01:30:50.750 250 12586.80 90.85 54575.55 88888.00 2015-09-07 01:30:50.875 250 12586.77 90.83 54575.60 88888.00 2015-09-07 01:30:51.000 250 12586.83 90.85 54575.55 88888.00 2015-09-07 01:30:51.125 250 12586.88 90.83 54575.57 88888.00 2015-09-07 01:30:51.250 250 12586.85 90.83 54575.60 88888.00 2015-09-07 01:30:51.375 250 12586.77 90.85 54575.57 88888.00 2015-09-07 01:30:51.500 250 12586.73 90.85 54575.57 88888.00 2015-09-07 01:30:51.625 250 12586.73 90.85 54575.57 88888.00 2015-09-07 01:30:51.750 250 12586.77 90.85 54575.55 88888.00 2015-09-07 01:30:51.875 250 12586.85 90.85 54575.53 88888.00 2015-09-07 01:30:52.000 250 12586.83 90.83 54575.53 88888.00 2015-09-07 01:30:52.125 250 12586.83 90.88 54575.55 88888.00 2015-09-07 01:30:52.250 250 12586.83 90.88 54575.57 88888.00 2015-09-07 01:30:52.375 250 12586.83 90.85 54575.55 88888.00 2015-09-07 01:30:52.500 250 12586.85 90.83 54575.53 88888.00 2015-09-07 01:30:52.625 250 12586.85 90.80 54575.55 88888.00 2015-09-07 01:30:52.750 250 12586.83 90.83 54575.55 88888.00 2015-09-07 01:30:52.875 250 12586.85 90.78 54575.55 88888.00 2015-09-07 01:30:53.000 250 12586.85 90.80 54575.50 88888.00 2015-09-07 01:30:53.125 250 12586.85 90.78 54575.53 88888.00 2015-09-07 01:30:53.250 250 12586.83 90.80 54575.50 88888.00 2015-09-07 01:30:53.375 250 12586.90 90.80 54575.53 88888.00 2015-09-07 01:30:53.500 250 12586.95 90.83 54575.53 88888.00 2015-09-07 01:30:53.625 250 12586.88 90.80 54575.53 88888.00 2015-09-07 01:30:53.750 250 12586.80 90.83 54575.50 88888.00 2015-09-07 01:30:53.875 250 12586.80 90.83 54575.53 88888.00 2015-09-07 01:30:54.000 250 12586.83 90.83 54575.53 88888.00 2015-09-07 01:30:54.125 250 12586.92 90.80 54575.53 88888.00 2015-09-07 01:30:54.250 250 12586.92 90.78 54575.53 88888.00 2015-09-07 01:30:54.375 250 12586.95 90.83 54575.53 88888.00 2015-09-07 01:30:54.500 250 12586.95 90.78 54575.53 88888.00 2015-09-07 01:30:54.625 250 12586.83 90.78 54575.50 88888.00 2015-09-07 01:30:54.750 250 12586.80 90.78 54575.50 88888.00 2015-09-07 01:30:54.875 250 12586.85 90.83 54575.53 88888.00 2015-09-07 01:30:55.000 250 12586.85 90.80 54575.53 88888.00 2015-09-07 01:30:55.125 250 12586.88 90.80 54575.53 88888.00 2015-09-07 01:30:55.250 250 12586.80 90.75 54575.53 88888.00 2015-09-07 01:30:55.375 250 12586.88 90.78 54575.50 88888.00 2015-09-07 01:30:55.500 250 12586.88 90.75 54575.47 88888.00 2015-09-07 01:30:55.625 250 12586.88 90.80 54575.50 88888.00 2015-09-07 01:30:55.750 250 12586.88 90.85 54575.53 88888.00 2015-09-07 01:30:55.875 250 12586.85 90.85 54575.50 88888.00 2015-09-07 01:30:56.000 250 12586.80 90.80 54575.53 88888.00 2015-09-07 01:30:56.125 250 12586.83 90.78 54575.53 88888.00 2015-09-07 01:30:56.250 250 12586.77 90.78 54575.53 88888.00 2015-09-07 01:30:56.375 250 12586.85 90.78 54575.47 88888.00 2015-09-07 01:30:56.500 250 12586.90 90.80 54575.53 88888.00 2015-09-07 01:30:56.625 250 12586.92 90.83 54575.53 88888.00 2015-09-07 01:30:56.750 250 12586.88 90.83 54575.53 88888.00 2015-09-07 01:30:56.875 250 12586.85 90.80 54575.50 88888.00 2015-09-07 01:30:57.000 250 12586.88 90.78 54575.47 88888.00 2015-09-07 01:30:57.125 250 12586.88 90.80 54575.50 88888.00 2015-09-07 01:30:57.250 250 12586.85 90.80 54575.53 88888.00 2015-09-07 01:30:57.375 250 12586.85 90.75 54575.50 88888.00 2015-09-07 01:30:57.500 250 12586.85 90.75 54575.47 88888.00 2015-09-07 01:30:57.625 250 12586.88 90.75 54575.50 88888.00 2015-09-07 01:30:57.750 250 12586.92 90.83 54575.50 88888.00 2015-09-07 01:30:57.875 250 12586.95 90.80 54575.47 88888.00 2015-09-07 01:30:58.000 250 12587.00 90.78 54575.47 88888.00 2015-09-07 01:30:58.125 250 12587.02 90.78 54575.47 88888.00 2015-09-07 01:30:58.250 250 12586.95 90.75 54575.47 88888.00 2015-09-07 01:30:58.375 250 12586.95 90.75 54575.43 88888.00 2015-09-07 01:30:58.500 250 12586.92 90.78 54575.47 88888.00 2015-09-07 01:30:58.625 250 12586.88 90.78 54575.50 88888.00 2015-09-07 01:30:58.750 250 12586.88 90.78 54575.50 88888.00 2015-09-07 01:30:58.875 250 12586.85 90.75 54575.47 88888.00 2015-09-07 01:30:59.000 250 12586.80 90.78 54575.47 88888.00 2015-09-07 01:30:59.125 250 12586.85 90.78 54575.47 88888.00 2015-09-07 01:30:59.250 250 12586.90 90.72 54575.47 88888.00 2015-09-07 01:30:59.375 250 12586.92 90.75 54575.47 88888.00 2015-09-07 01:30:59.500 250 12586.90 90.75 54575.43 88888.00 2015-09-07 01:30:59.625 250 12586.88 90.78 54575.45 88888.00 2015-09-07 01:30:59.750 250 12586.90 90.78 54575.47 88888.00 2015-09-07 01:30:59.875 250 12586.90 90.78 54575.47 88888.00 2015-09-07 01:31:00.000 250 12586.90 90.75 54575.47 88888.00 2015-09-07 01:31:00.125 250 12586.90 90.75 54575.47 88888.00 2015-09-07 01:31:00.250 250 12586.85 90.72 54575.47 88888.00 2015-09-07 01:31:00.375 250 12586.90 90.75 54575.47 88888.00 2015-09-07 01:31:00.500 250 12586.90 90.72 54575.50 88888.00 2015-09-07 01:31:00.625 250 12586.92 90.72 54575.50 88888.00 2015-09-07 01:31:00.750 250 12586.92 90.75 54575.47 88888.00 2015-09-07 01:31:00.875 250 12586.90 90.70 54575.50 88888.00 2015-09-07 01:31:01.000 250 12586.92 90.72 54575.45 88888.00 2015-09-07 01:31:01.125 250 12586.90 90.72 54575.47 88888.00 2015-09-07 01:31:01.250 250 12586.90 90.72 54575.50 88888.00 2015-09-07 01:31:01.375 250 12586.95 90.70 54575.47 88888.00 2015-09-07 01:31:01.500 250 12586.92 90.67 54575.47 88888.00 2015-09-07 01:31:01.625 250 12586.90 90.70 54575.50 88888.00 2015-09-07 01:31:01.750 250 12586.88 90.72 54575.50 88888.00 2015-09-07 01:31:01.875 250 12586.92 90.70 54575.47 88888.00 2015-09-07 01:31:02.000 250 12587.00 90.72 54575.47 88888.00 2015-09-07 01:31:02.125 250 12587.00 90.72 54575.47 88888.00 2015-09-07 01:31:02.250 250 12587.00 90.70 54575.47 88888.00 2015-09-07 01:31:02.375 250 12587.05 90.72 54575.45 88888.00 2015-09-07 01:31:02.500 250 12586.98 90.72 54575.45 88888.00 2015-09-07 01:31:02.625 250 12586.95 90.72 54575.47 88888.00 2015-09-07 01:31:02.750 250 12586.98 90.70 54575.47 88888.00 2015-09-07 01:31:02.875 250 12587.00 90.70 54575.45 88888.00 2015-09-07 01:31:03.000 250 12586.95 90.72 54575.47 88888.00 2015-09-07 01:31:03.125 250 12586.98 90.72 54575.47 88888.00 2015-09-07 01:31:03.250 250 12586.98 90.72 54575.47 88888.00 2015-09-07 01:31:03.375 250 12587.00 90.75 54575.45 88888.00 2015-09-07 01:31:03.500 250 12587.05 90.75 54575.45 88888.00 2015-09-07 01:31:03.625 250 12587.00 90.75 54575.45 88888.00 2015-09-07 01:31:03.750 250 12586.95 90.78 54575.45 88888.00 2015-09-07 01:31:03.875 250 12586.95 90.78 54575.47 88888.00 2015-09-07 01:31:04.000 250 12586.92 90.75 54575.47 88888.00 2015-09-07 01:31:04.125 250 12586.92 90.72 54575.45 88888.00 2015-09-07 01:31:04.250 250 12586.90 90.72 54575.50 88888.00 2015-09-07 01:31:04.375 250 12586.95 90.75 54575.47 88888.00 2015-09-07 01:31:04.500 250 12586.95 90.75 54575.47 88888.00 2015-09-07 01:31:04.625 250 12586.98 90.78 54575.50 88888.00 2015-09-07 01:31:04.750 250 12586.98 90.78 54575.50 88888.00 2015-09-07 01:31:04.875 250 12586.92 90.75 54575.45 88888.00 2015-09-07 01:31:05.000 250 12586.90 90.75 54575.43 88888.00 2015-09-07 01:31:05.125 250 12586.98 90.75 54575.45 88888.00 2015-09-07 01:31:05.250 250 12586.90 90.72 54575.45 88888.00 2015-09-07 01:31:05.375 250 12586.90 90.72 54575.47 88888.00 2015-09-07 01:31:05.500 250 12586.88 90.70 54575.47 88888.00 2015-09-07 01:31:05.625 250 12586.90 90.72 54575.50 88888.00 2015-09-07 01:31:05.750 250 12586.92 90.75 54575.50 88888.00 2015-09-07 01:31:05.875 250 12586.92 90.72 54575.53 88888.00 2015-09-07 01:31:06.000 250 12586.92 90.72 54575.50 88888.00 2015-09-07 01:31:06.125 250 12586.90 90.72 54575.50 88888.00 2015-09-07 01:31:06.250 250 12586.85 90.70 54575.47 88888.00 2015-09-07 01:31:06.375 250 12586.90 90.70 54575.50 88888.00 2015-09-07 01:31:06.500 250 12586.85 90.67 54575.47 88888.00 2015-09-07 01:31:06.625 250 12586.83 90.70 54575.47 88888.00 2015-09-07 01:31:06.750 250 12586.85 90.75 54575.50 88888.00 2015-09-07 01:31:06.875 250 12586.88 90.70 54575.50 88888.00 2015-09-07 01:31:07.000 250 12586.92 90.67 54575.50 88888.00 2015-09-07 01:31:07.125 250 12586.92 90.67 54575.53 88888.00 2015-09-07 01:31:07.250 250 12586.88 90.67 54575.50 88888.00 2015-09-07 01:31:07.375 250 12586.90 90.70 54575.50 88888.00 2015-09-07 01:31:07.500 250 12586.98 90.72 54575.50 88888.00 2015-09-07 01:31:07.625 250 12587.00 90.72 54575.50 88888.00 2015-09-07 01:31:07.750 250 12586.95 90.72 54575.47 88888.00 2015-09-07 01:31:07.875 250 12586.90 90.67 54575.45 88888.00 2015-09-07 01:31:08.000 250 12586.90 90.70 54575.45 88888.00 2015-09-07 01:31:08.125 250 12586.92 90.70 54575.47 88888.00 2015-09-07 01:31:08.250 250 12586.92 90.67 54575.53 88888.00 2015-09-07 01:31:08.375 250 12587.02 90.70 54575.50 88888.00 2015-09-07 01:31:08.500 250 12587.05 90.70 54575.50 88888.00 2015-09-07 01:31:08.625 250 12587.00 90.70 54575.47 88888.00 2015-09-07 01:31:08.750 250 12587.00 90.70 54575.47 88888.00 2015-09-07 01:31:08.875 250 12587.08 90.70 54575.47 88888.00 2015-09-07 01:31:09.000 250 12587.05 90.70 54575.47 88888.00 2015-09-07 01:31:09.125 250 12587.02 90.70 54575.47 88888.00 2015-09-07 01:31:09.250 250 12587.05 90.70 54575.50 88888.00 2015-09-07 01:31:09.375 250 12587.05 90.67 54575.47 88888.00 2015-09-07 01:31:09.500 250 12586.98 90.65 54575.47 88888.00 2015-09-07 01:31:09.625 250 12587.00 90.67 54575.47 88888.00 2015-09-07 01:31:09.750 250 12587.02 90.67 54575.45 88888.00 2015-09-07 01:31:09.875 250 12587.02 90.67 54575.47 88888.00 2015-09-07 01:31:10.000 250 12587.05 90.62 54575.47 88888.00 2015-09-07 01:31:10.125 250 12587.05 90.65 54575.45 88888.00 2015-09-07 01:31:10.250 250 12587.02 90.62 54575.43 88888.00 2015-09-07 01:31:10.375 250 12587.02 90.60 54575.47 88888.00 2015-09-07 01:31:10.500 250 12587.05 90.60 54575.47 88888.00 2015-09-07 01:31:10.625 250 12587.08 90.62 54575.50 88888.00 2015-09-07 01:31:10.750 250 12587.02 90.65 54575.50 88888.00 2015-09-07 01:31:10.875 250 12586.98 90.62 54575.45 88888.00 2015-09-07 01:31:11.000 250 12587.00 90.58 54575.43 88888.00 2015-09-07 01:31:11.125 250 12587.02 90.58 54575.47 88888.00 2015-09-07 01:31:11.250 250 12586.95 90.60 54575.47 88888.00 2015-09-07 01:31:11.375 250 12586.92 90.65 54575.50 88888.00 2015-09-07 01:31:11.500 250 12586.90 90.62 54575.50 88888.00 2015-09-07 01:31:11.625 250 12586.85 90.58 54575.50 88888.00 2015-09-07 01:31:11.750 250 12586.88 90.53 54575.50 88888.00 2015-09-07 01:31:11.875 250 12586.88 90.58 54575.47 88888.00 2015-09-07 01:31:12.000 250 12586.88 90.60 54575.50 88888.00 2015-09-07 01:31:12.125 250 12586.88 90.58 54575.47 88888.00 2015-09-07 01:31:12.250 250 12586.83 90.53 54575.50 88888.00 2015-09-07 01:31:12.375 250 12586.83 90.53 54575.47 88888.00 2015-09-07 01:31:12.500 250 12586.88 90.53 54575.47 88888.00 2015-09-07 01:31:12.625 250 12586.95 90.55 54575.47 88888.00 2015-09-07 01:31:12.750 250 12586.98 90.53 54575.47 88888.00 2015-09-07 01:31:12.875 250 12587.00 90.53 54575.45 88888.00 2015-09-07 01:31:13.000 250 12586.95 90.50 54575.50 88888.00 2015-09-07 01:31:13.125 250 12586.92 90.47 54575.50 88888.00 2015-09-07 01:31:13.250 250 12586.92 90.50 54575.50 88888.00 2015-09-07 01:31:13.375 250 12586.98 90.50 54575.53 88888.00 2015-09-07 01:31:13.500 250 12586.95 90.50 54575.50 88888.00 2015-09-07 01:31:13.625 250 12586.90 90.47 54575.47 88888.00 2015-09-07 01:31:13.750 250 12586.85 90.47 54575.47 88888.00 2015-09-07 01:31:13.875 250 12586.77 90.50 54575.50 88888.00 2015-09-07 01:31:14.000 250 12586.83 90.53 54575.50 88888.00 2015-09-07 01:31:14.125 250 12586.85 90.53 54575.50 88888.00 2015-09-07 01:31:14.250 250 12586.80 90.50 54575.50 88888.00 2015-09-07 01:31:14.375 250 12586.80 90.47 54575.50 88888.00 2015-09-07 01:31:14.500 250 12586.77 90.45 54575.47 88888.00 2015-09-07 01:31:14.625 250 12586.77 90.45 54575.53 88888.00 2015-09-07 01:31:14.750 250 12586.77 90.50 54575.50 88888.00 2015-09-07 01:31:14.875 250 12586.85 90.50 54575.53 88888.00 2015-09-07 01:31:15.000 250 12586.90 90.47 54575.53 88888.00 2015-09-07 01:31:15.125 250 12586.90 90.47 54575.53 88888.00 2015-09-07 01:31:15.250 250 12586.88 90.47 54575.53 88888.00 2015-09-07 01:31:15.375 250 12586.92 90.47 54575.50 88888.00 2015-09-07 01:31:15.500 250 12586.95 90.47 54575.50 88888.00 2015-09-07 01:31:15.625 250 12586.95 90.50 54575.50 88888.00 2015-09-07 01:31:15.750 250 12586.92 90.47 54575.53 88888.00 2015-09-07 01:31:15.875 250 12586.85 90.45 54575.50 88888.00 2015-09-07 01:31:16.000 250 12586.80 90.40 54575.55 88888.00 2015-09-07 01:31:16.125 250 12586.77 90.42 54575.57 88888.00 2015-09-07 01:31:16.250 250 12586.80 90.45 54575.55 88888.00 2015-09-07 01:31:16.375 250 12586.85 90.45 54575.57 88888.00 2015-09-07 01:31:16.500 250 12586.88 90.45 54575.55 88888.00 2015-09-07 01:31:16.625 250 12586.88 90.42 54575.53 88888.00 2015-09-07 01:31:16.750 250 12586.85 90.40 54575.55 88888.00 2015-09-07 01:31:16.875 250 12586.83 90.40 54575.55 88888.00 2015-09-07 01:31:17.000 250 12586.83 90.40 54575.53 88888.00 2015-09-07 01:31:17.125 250 12586.88 90.42 54575.53 88888.00 2015-09-07 01:31:17.250 250 12586.88 90.40 54575.53 88888.00 2015-09-07 01:31:17.375 250 12586.83 90.40 54575.50 88888.00 2015-09-07 01:31:17.500 250 12586.83 90.40 54575.50 88888.00 2015-09-07 01:31:17.625 250 12586.85 90.40 54575.53 88888.00 2015-09-07 01:31:17.750 250 12586.85 90.38 54575.53 88888.00 2015-09-07 01:31:17.875 250 12586.85 90.40 54575.50 88888.00 2015-09-07 01:31:18.000 250 12586.85 90.40 54575.53 88888.00 2015-09-07 01:31:18.125 250 12586.80 90.38 54575.57 88888.00 2015-09-07 01:31:18.250 250 12586.73 90.38 54575.53 88888.00 2015-09-07 01:31:18.375 250 12586.75 90.38 54575.50 88888.00 2015-09-07 01:31:18.500 250 12586.77 90.33 54575.53 88888.00 2015-09-07 01:31:18.625 250 12586.83 90.33 54575.50 88888.00 2015-09-07 01:31:18.750 250 12586.83 90.33 54575.53 88888.00 2015-09-07 01:31:18.875 250 12586.83 90.30 54575.50 88888.00 2015-09-07 01:31:19.000 250 12586.75 90.33 54575.53 88888.00 2015-09-07 01:31:19.125 250 12586.73 90.33 54575.55 88888.00 2015-09-07 01:31:19.250 250 12586.77 90.33 54575.60 88888.00 2015-09-07 01:31:19.375 250 12586.83 90.35 54575.55 88888.00 2015-09-07 01:31:19.500 250 12586.83 90.30 54575.53 88888.00 2015-09-07 01:31:19.625 250 12586.77 90.33 54575.50 88888.00 2015-09-07 01:31:19.750 250 12586.75 90.33 54575.50 88888.00 2015-09-07 01:31:19.875 250 12586.80 90.35 54575.50 88888.00 2015-09-07 01:31:20.000 250 12586.77 90.33 54575.47 88888.00 2015-09-07 01:31:20.125 250 12586.73 90.33 54575.53 88888.00 2015-09-07 01:31:20.250 250 12586.70 90.30 54575.50 88888.00 2015-09-07 01:31:20.375 250 12586.75 90.30 54575.53 88888.00 2015-09-07 01:31:20.500 250 12586.80 90.30 54575.53 88888.00 2015-09-07 01:31:20.625 250 12586.80 90.30 54575.55 88888.00 2015-09-07 01:31:20.750 250 12586.77 90.33 54575.53 88888.00 2015-09-07 01:31:20.875 250 12586.75 90.30 54575.53 88888.00 2015-09-07 01:31:21.000 250 12586.73 90.30 54575.55 88888.00 2015-09-07 01:31:21.125 250 12586.75 90.30 54575.57 88888.00 2015-09-07 01:31:21.250 250 12586.77 90.30 54575.55 88888.00 2015-09-07 01:31:21.375 250 12586.77 90.28 54575.50 88888.00 2015-09-07 01:31:21.500 250 12586.77 90.25 54575.50 88888.00 2015-09-07 01:31:21.625 250 12586.77 90.30 54575.53 88888.00 2015-09-07 01:31:21.750 250 12586.77 90.30 54575.53 88888.00 2015-09-07 01:31:21.875 250 12586.77 90.30 54575.53 88888.00 2015-09-07 01:31:22.000 250 12586.77 90.30 54575.53 88888.00 2015-09-07 01:31:22.125 250 12586.73 90.33 54575.55 88888.00 2015-09-07 01:31:22.250 250 12586.70 90.33 54575.53 88888.00 2015-09-07 01:31:22.375 250 12586.83 90.35 54575.53 88888.00 2015-09-07 01:31:22.500 250 12586.83 90.33 54575.55 88888.00 2015-09-07 01:31:22.625 250 12586.77 90.33 54575.55 88888.00 2015-09-07 01:31:22.750 250 12586.73 90.33 54575.53 88888.00 2015-09-07 01:31:22.875 250 12586.77 90.28 54575.55 88888.00 2015-09-07 01:31:23.000 250 12586.80 90.28 54575.53 88888.00 2015-09-07 01:31:23.125 250 12586.80 90.30 54575.55 88888.00 2015-09-07 01:31:23.250 250 12586.80 90.30 54575.55 88888.00 2015-09-07 01:31:23.375 250 12586.77 90.30 54575.57 88888.00 2015-09-07 01:31:23.500 250 12586.73 90.28 54575.57 88888.00 2015-09-07 01:31:23.625 250 12586.70 90.30 54575.57 88888.00 2015-09-07 01:31:23.750 250 12586.70 90.30 54575.55 88888.00 2015-09-07 01:31:23.875 250 12586.70 90.28 54575.53 88888.00 2015-09-07 01:31:24.000 250 12586.73 90.30 54575.50 88888.00 2015-09-07 01:31:24.125 250 12586.75 90.28 54575.53 88888.00 2015-09-07 01:31:24.250 250 12586.75 90.28 54575.55 88888.00 2015-09-07 01:31:24.375 250 12586.83 90.28 54575.53 88888.00 2015-09-07 01:31:24.500 250 12586.83 90.30 54575.53 88888.00 2015-09-07 01:31:24.625 250 12586.77 90.30 54575.50 88888.00 2015-09-07 01:31:24.750 250 12586.75 90.30 54575.47 88888.00 2015-09-07 01:31:24.875 250 12586.77 90.30 54575.53 88888.00 2015-09-07 01:31:25.000 250 12586.77 90.30 54575.53 88888.00 2015-09-07 01:31:25.125 250 12586.75 90.30 54575.53 88888.00 2015-09-07 01:31:25.250 250 12586.73 90.30 54575.53 88888.00 2015-09-07 01:31:25.375 250 12586.75 90.28 54575.55 88888.00 2015-09-07 01:31:25.500 250 12586.77 90.33 54575.57 88888.00 2015-09-07 01:31:25.625 250 12586.85 90.35 54575.55 88888.00 2015-09-07 01:31:25.750 250 12586.83 90.35 54575.53 88888.00 2015-09-07 01:31:25.875 250 12586.80 90.33 54575.53 88888.00 2015-09-07 01:31:26.000 250 12586.83 90.33 54575.53 88888.00 2015-09-07 01:31:26.125 250 12586.85 90.35 54575.55 88888.00 2015-09-07 01:31:26.250 250 12586.85 90.33 54575.50 88888.00 2015-09-07 01:31:26.375 250 12586.88 90.33 54575.53 88888.00 2015-09-07 01:31:26.500 250 12586.85 90.33 54575.53 88888.00 2015-09-07 01:31:26.625 250 12586.83 90.30 54575.53 88888.00 2015-09-07 01:31:26.750 250 12586.77 90.33 54575.53 88888.00 2015-09-07 01:31:26.875 250 12586.80 90.30 54575.50 88888.00 2015-09-07 01:31:27.000 250 12586.85 90.33 54575.50 88888.00 2015-09-07 01:31:27.125 250 12586.83 90.33 54575.53 88888.00 2015-09-07 01:31:27.250 250 12586.83 90.28 54575.53 88888.00 2015-09-07 01:31:27.375 250 12586.88 90.30 54575.53 88888.00 2015-09-07 01:31:27.500 250 12586.90 90.38 54575.55 88888.00 2015-09-07 01:31:27.625 250 12586.90 90.38 54575.53 88888.00 2015-09-07 01:31:27.750 250 12586.92 90.38 54575.50 88888.00 2015-09-07 01:31:27.875 250 12586.85 90.33 54575.53 88888.00 2015-09-07 01:31:28.000 250 12586.80 90.35 54575.47 88888.00 2015-09-07 01:31:28.125 250 12586.80 90.35 54575.50 88888.00 2015-09-07 01:31:28.250 250 12586.80 90.33 54575.50 88888.00 2015-09-07 01:31:28.375 250 12586.85 90.35 54575.53 88888.00 2015-09-07 01:31:28.500 250 12586.90 90.40 54575.50 88888.00 2015-09-07 01:31:28.625 250 12586.85 90.42 54575.50 88888.00 2015-09-07 01:31:28.750 250 12586.83 90.38 54575.50 88888.00 2015-09-07 01:31:28.875 250 12586.80 90.38 54575.53 88888.00 2015-09-07 01:31:29.000 250 12586.83 90.38 54575.47 88888.00 2015-09-07 01:31:29.125 250 12586.85 90.38 54575.50 88888.00 2015-09-07 01:31:29.250 250 12586.88 90.35 54575.55 88888.00 2015-09-07 01:31:29.375 250 12586.92 90.35 54575.53 88888.00 2015-09-07 01:31:29.500 250 12586.95 90.33 54575.55 88888.00 2015-09-07 01:31:29.625 250 12586.95 90.33 54575.50 88888.00 2015-09-07 01:31:29.750 250 12586.90 90.33 54575.50 88888.00 2015-09-07 01:31:29.875 250 12586.92 90.33 54575.50 88888.00 2015-09-07 01:31:30.000 250 12586.92 90.33 54575.47 88888.00 2015-09-07 01:31:30.125 250 12586.90 90.33 54575.53 88888.00 2015-09-07 01:31:30.250 250 12586.92 90.33 54575.50 88888.00 2015-09-07 01:31:30.375 250 12587.00 90.33 54575.53 88888.00 2015-09-07 01:31:30.500 250 12586.98 90.33 54575.53 88888.00 2015-09-07 01:31:30.625 250 12586.92 90.35 54575.53 88888.00 2015-09-07 01:31:30.750 250 12586.90 90.35 54575.53 88888.00 2015-09-07 01:31:30.875 250 12586.90 90.35 54575.50 88888.00 2015-09-07 01:31:31.000 250 12586.95 90.35 54575.47 88888.00 2015-09-07 01:31:31.125 250 12586.92 90.38 54575.50 88888.00 2015-09-07 01:31:31.250 250 12586.88 90.35 54575.53 88888.00 2015-09-07 01:31:31.375 250 12586.83 90.33 54575.53 88888.00 2015-09-07 01:31:31.500 250 12586.83 90.33 54575.50 88888.00 2015-09-07 01:31:31.625 250 12586.83 90.33 54575.53 88888.00 2015-09-07 01:31:31.750 250 12586.88 90.35 54575.53 88888.00 2015-09-07 01:31:31.875 250 12586.88 90.35 54575.55 88888.00 2015-09-07 01:31:32.000 250 12586.85 90.35 54575.53 88888.00 2015-09-07 01:31:32.125 250 12586.85 90.35 54575.53 88888.00 2015-09-07 01:31:32.250 250 12586.88 90.38 54575.53 88888.00 2015-09-07 01:31:32.375 250 12586.88 90.35 54575.53 88888.00 2015-09-07 01:31:32.500 250 12586.85 90.38 54575.53 88888.00 2015-09-07 01:31:32.625 250 12586.88 90.38 54575.53 88888.00 2015-09-07 01:31:32.750 250 12586.92 90.40 54575.53 88888.00 2015-09-07 01:31:32.875 250 12587.00 90.38 54575.53 88888.00 2015-09-07 01:31:33.000 250 12587.00 90.40 54575.53 88888.00 2015-09-07 01:31:33.125 250 12586.95 90.38 54575.53 88888.00 2015-09-07 01:31:33.250 250 12586.92 90.35 54575.53 88888.00 2015-09-07 01:31:33.375 250 12586.92 90.35 54575.50 88888.00 2015-09-07 01:31:33.500 250 12586.92 90.40 54575.50 88888.00 2015-09-07 01:31:33.625 250 12586.90 90.40 54575.50 88888.00 2015-09-07 01:31:33.750 250 12586.90 90.38 54575.50 88888.00 2015-09-07 01:31:33.875 250 12586.85 90.38 54575.50 88888.00 2015-09-07 01:31:34.000 250 12586.88 90.38 54575.53 88888.00 2015-09-07 01:31:34.125 250 12586.92 90.35 54575.53 88888.00 2015-09-07 01:31:34.250 250 12586.88 90.35 54575.53 88888.00 2015-09-07 01:31:34.375 250 12586.92 90.35 54575.53 88888.00 2015-09-07 01:31:34.500 250 12586.95 90.38 54575.55 88888.00 2015-09-07 01:31:34.625 250 12586.92 90.40 54575.55 88888.00 2015-09-07 01:31:34.750 250 12586.88 90.38 54575.53 88888.00 2015-09-07 01:31:34.875 250 12586.90 90.38 54575.55 88888.00 2015-09-07 01:31:35.000 250 12586.92 90.35 54575.53 88888.00 2015-09-07 01:31:35.125 250 12586.92 90.38 54575.55 88888.00 2015-09-07 01:31:35.250 250 12586.92 90.38 54575.50 88888.00 2015-09-07 01:31:35.375 250 12586.90 90.35 54575.47 88888.00 2015-09-07 01:31:35.500 250 12586.88 90.35 54575.47 88888.00 2015-09-07 01:31:35.625 250 12586.95 90.35 54575.50 88888.00 2015-09-07 01:31:35.750 250 12586.98 90.33 54575.53 88888.00 2015-09-07 01:31:35.875 250 12586.95 90.33 54575.53 88888.00 2015-09-07 01:31:36.000 250 12586.92 90.35 54575.47 88888.00 2015-09-07 01:31:36.125 250 12586.88 90.35 54575.45 88888.00 2015-09-07 01:31:36.250 250 12586.80 90.33 54575.47 88888.00 2015-09-07 01:31:36.375 250 12586.85 90.35 54575.50 88888.00 2015-09-07 01:31:36.500 250 12586.85 90.38 54575.50 88888.00 2015-09-07 01:31:36.625 250 12586.85 90.38 54575.53 88888.00 2015-09-07 01:31:36.750 250 12586.88 90.35 54575.50 88888.00 2015-09-07 01:31:36.875 250 12586.83 90.33 54575.50 88888.00 2015-09-07 01:31:37.000 250 12586.83 90.33 54575.50 88888.00 2015-09-07 01:31:37.125 250 12586.83 90.33 54575.53 88888.00 2015-09-07 01:31:37.250 250 12586.80 90.33 54575.47 88888.00 2015-09-07 01:31:37.375 250 12586.88 90.35 54575.53 88888.00 2015-09-07 01:31:37.500 250 12586.88 90.33 54575.50 88888.00 2015-09-07 01:31:37.625 250 12586.85 90.33 54575.50 88888.00 2015-09-07 01:31:37.750 250 12586.85 90.35 54575.50 88888.00 2015-09-07 01:31:37.875 250 12586.83 90.38 54575.50 88888.00 2015-09-07 01:31:38.000 250 12586.80 90.38 54575.50 88888.00 2015-09-07 01:31:38.125 250 12586.75 90.40 54575.55 88888.00 2015-09-07 01:31:38.250 250 12586.77 90.38 54575.47 88888.00 2015-09-07 01:31:38.375 250 12586.85 90.33 54575.47 88888.00 2015-09-07 01:31:38.500 250 12586.88 90.33 54575.47 88888.00 2015-09-07 01:31:38.625 250 12586.85 90.38 54575.47 88888.00 2015-09-07 01:31:38.750 250 12586.77 90.38 54575.47 88888.00 2015-09-07 01:31:38.875 250 12586.77 90.40 54575.50 88888.00 2015-09-07 01:31:39.000 250 12586.80 90.38 54575.47 88888.00 2015-09-07 01:31:39.125 250 12586.80 90.38 54575.50 88888.00 2015-09-07 01:31:39.250 250 12586.77 90.35 54575.47 88888.00 2015-09-07 01:31:39.375 250 12586.83 90.35 54575.47 88888.00 2015-09-07 01:31:39.500 250 12586.83 90.35 54575.47 88888.00 2015-09-07 01:31:39.625 250 12586.83 90.38 54575.50 88888.00 2015-09-07 01:31:39.750 250 12586.85 90.38 54575.50 88888.00 2015-09-07 01:31:39.875 250 12586.90 90.35 54575.47 88888.00 2015-09-07 01:31:40.000 250 12586.95 90.35 54575.47 88888.00 2015-09-07 01:31:40.125 250 12586.92 90.33 54575.50 88888.00 2015-09-07 01:31:40.250 250 12586.77 90.35 54575.50 88888.00 2015-09-07 01:31:40.375 250 12586.83 90.38 54575.53 88888.00 2015-09-07 01:31:40.500 250 12586.88 90.38 54575.50 88888.00 2015-09-07 01:31:40.625 250 12586.88 90.38 54575.50 88888.00 2015-09-07 01:31:40.750 250 12586.83 90.38 54575.50 88888.00 2015-09-07 01:31:40.875 250 12586.80 90.35 54575.47 88888.00 2015-09-07 01:31:41.000 250 12586.83 90.38 54575.50 88888.00 2015-09-07 01:31:41.125 250 12586.77 90.38 54575.50 88888.00 2015-09-07 01:31:41.250 250 12586.80 90.38 54575.50 88888.00 2015-09-07 01:31:41.375 250 12586.85 90.38 54575.50 88888.00 2015-09-07 01:31:41.500 250 12586.88 90.35 54575.47 88888.00 2015-09-07 01:31:41.625 250 12586.80 90.35 54575.53 88888.00 2015-09-07 01:31:41.750 250 12586.77 90.35 54575.53 88888.00 2015-09-07 01:31:41.875 250 12586.75 90.38 54575.50 88888.00 2015-09-07 01:31:42.000 250 12586.75 90.35 54575.50 88888.00 2015-09-07 01:31:42.125 250 12586.77 90.38 54575.50 88888.00 2015-09-07 01:31:42.250 250 12586.77 90.33 54575.47 88888.00 2015-09-07 01:31:42.375 250 12586.80 90.35 54575.45 88888.00 2015-09-07 01:31:42.500 250 12586.90 90.38 54575.45 88888.00 2015-09-07 01:31:42.625 250 12586.92 90.35 54575.50 88888.00 2015-09-07 01:31:42.750 250 12586.92 90.35 54575.47 88888.00 2015-09-07 01:31:42.875 250 12586.83 90.35 54575.45 88888.00 2015-09-07 01:31:43.000 250 12586.80 90.35 54575.43 88888.00 2015-09-07 01:31:43.125 250 12586.83 90.35 54575.47 88888.00 2015-09-07 01:31:43.250 250 12586.88 90.35 54575.47 88888.00 2015-09-07 01:31:43.375 250 12586.92 90.38 54575.47 88888.00 2015-09-07 01:31:43.500 250 12586.88 90.38 54575.47 88888.00 2015-09-07 01:31:43.625 250 12586.88 90.38 54575.45 88888.00 2015-09-07 01:31:43.750 250 12586.90 90.38 54575.45 88888.00 2015-09-07 01:31:43.875 250 12586.90 90.35 54575.45 88888.00 2015-09-07 01:31:44.000 250 12586.88 90.40 54575.45 88888.00 2015-09-07 01:31:44.125 250 12586.85 90.42 54575.47 88888.00 2015-09-07 01:31:44.250 250 12586.83 90.38 54575.45 88888.00 2015-09-07 01:31:44.375 250 12586.88 90.38 54575.45 88888.00 2015-09-07 01:31:44.500 250 12586.88 90.38 54575.45 88888.00 2015-09-07 01:31:44.625 250 12586.90 90.38 54575.45 88888.00 2015-09-07 01:31:44.750 250 12586.95 90.40 54575.43 88888.00 2015-09-07 01:31:44.875 250 12586.95 90.40 54575.43 88888.00 2015-09-07 01:31:45.000 250 12586.92 90.40 54575.43 88888.00 2015-09-07 01:31:45.125 250 12586.92 90.40 54575.43 88888.00 2015-09-07 01:31:45.250 250 12586.92 90.40 54575.43 88888.00 2015-09-07 01:31:45.375 250 12586.92 90.38 54575.40 88888.00 2015-09-07 01:31:45.500 250 12586.85 90.38 54575.40 88888.00 2015-09-07 01:31:45.625 250 12586.88 90.40 54575.40 88888.00 2015-09-07 01:31:45.750 250 12586.95 90.42 54575.40 88888.00 2015-09-07 01:31:45.875 250 12586.92 90.45 54575.43 88888.00 2015-09-07 01:31:46.000 250 12586.90 90.45 54575.43 88888.00 2015-09-07 01:31:46.125 250 12586.92 90.42 54575.43 88888.00 2015-09-07 01:31:46.250 250 12586.92 90.42 54575.40 88888.00 2015-09-07 01:31:46.375 250 12586.98 90.42 54575.38 88888.00 2015-09-07 01:31:46.500 250 12587.02 90.42 54575.40 88888.00 2015-09-07 01:31:46.625 250 12587.00 90.40 54575.40 88888.00 2015-09-07 01:31:46.750 250 12587.02 90.40 54575.43 88888.00 2015-09-07 01:31:46.875 250 12587.02 90.40 54575.43 88888.00 2015-09-07 01:31:47.000 250 12587.00 90.42 54575.38 88888.00 2015-09-07 01:31:47.125 250 12587.00 90.40 54575.40 88888.00 2015-09-07 01:31:47.250 250 12586.98 90.42 54575.40 88888.00 2015-09-07 01:31:47.375 250 12587.05 90.42 54575.38 88888.00 2015-09-07 01:31:47.500 250 12587.05 90.40 54575.35 88888.00 2015-09-07 01:31:47.625 250 12587.02 90.40 54575.38 88888.00 2015-09-07 01:31:47.750 250 12587.05 90.45 54575.40 88888.00 2015-09-07 01:31:47.875 250 12587.05 90.45 54575.38 88888.00 2015-09-07 01:31:48.000 250 12587.05 90.42 54575.35 88888.00 2015-09-07 01:31:48.125 250 12587.05 90.42 54575.35 88888.00 2015-09-07 01:31:48.250 250 12587.05 90.42 54575.40 88888.00 2015-09-07 01:31:48.375 250 12587.10 90.42 54575.40 88888.00 2015-09-07 01:31:48.500 250 12587.08 90.42 54575.40 88888.00 2015-09-07 01:31:48.625 250 12586.95 90.42 54575.38 88888.00 2015-09-07 01:31:48.750 250 12586.95 90.45 54575.38 88888.00 2015-09-07 01:31:48.875 250 12587.00 90.45 54575.38 88888.00 2015-09-07 01:31:49.000 250 12587.02 90.45 54575.38 88888.00 2015-09-07 01:31:49.125 250 12587.08 90.45 54575.38 88888.00 2015-09-07 01:31:49.250 250 12587.12 90.45 54575.38 88888.00 2015-09-07 01:31:49.375 250 12587.12 90.45 54575.38 88888.00 2015-09-07 01:31:49.500 250 12587.10 90.42 54575.38 88888.00 2015-09-07 01:31:49.625 250 12587.10 90.42 54575.38 88888.00 2015-09-07 01:31:49.750 250 12587.12 90.47 54575.38 88888.00 2015-09-07 01:31:49.875 250 12587.08 90.45 54575.35 88888.00 2015-09-07 01:31:50.000 250 12587.05 90.40 54575.35 88888.00 2015-09-07 01:31:50.125 250 12587.05 90.42 54575.35 88888.00 2015-09-07 01:31:50.250 250 12587.00 90.45 54575.38 88888.00 2015-09-07 01:31:50.375 250 12587.08 90.47 54575.35 88888.00 2015-09-07 01:31:50.500 250 12587.08 90.47 54575.35 88888.00 2015-09-07 01:31:50.625 250 12587.10 90.45 54575.35 88888.00 2015-09-07 01:31:50.750 250 12587.17 90.45 54575.35 88888.00 2015-09-07 01:31:50.875 250 12587.20 90.45 54575.40 88888.00 2015-09-07 01:31:51.000 250 12587.15 90.47 54575.35 88888.00 2015-09-07 01:31:51.125 250 12587.15 90.45 54575.35 88888.00 2015-09-07 01:31:51.250 250 12587.08 90.42 54575.35 88888.00 2015-09-07 01:31:51.375 250 12587.17 90.42 54575.35 88888.00 2015-09-07 01:31:51.500 250 12587.27 90.47 54575.35 88888.00 2015-09-07 01:31:51.625 250 12587.25 90.47 54575.32 88888.00 2015-09-07 01:31:51.750 250 12587.23 90.50 54575.38 88888.00 2015-09-07 01:31:51.875 250 12587.17 90.50 54575.38 88888.00 2015-09-07 01:31:52.000 250 12587.12 90.47 54575.35 88888.00 2015-09-07 01:31:52.125 250 12587.12 90.47 54575.35 88888.00 2015-09-07 01:31:52.250 250 12587.12 90.45 54575.38 88888.00 2015-09-07 01:31:52.375 250 12587.17 90.47 54575.35 88888.00 2015-09-07 01:31:52.500 250 12587.17 90.47 54575.38 88888.00 2015-09-07 01:31:52.625 250 12587.20 90.47 54575.32 88888.00 2015-09-07 01:31:52.750 250 12587.15 90.47 54575.30 88888.00 2015-09-07 01:31:52.875 250 12587.17 90.47 54575.32 88888.00 2015-09-07 01:31:53.000 250 12587.15 90.45 54575.32 88888.00 2015-09-07 01:31:53.125 250 12587.17 90.45 54575.32 88888.00 2015-09-07 01:31:53.250 250 12587.17 90.45 54575.32 88888.00 2015-09-07 01:31:53.375 250 12587.17 90.42 54575.30 88888.00 2015-09-07 01:31:53.500 250 12587.20 90.42 54575.32 88888.00 2015-09-07 01:31:53.625 250 12587.17 90.45 54575.38 88888.00 2015-09-07 01:31:53.750 250 12587.17 90.50 54575.38 88888.00 2015-09-07 01:31:53.875 250 12587.20 90.45 54575.35 88888.00 2015-09-07 01:31:54.000 250 12587.23 90.45 54575.32 88888.00 2015-09-07 01:31:54.125 250 12587.15 90.45 54575.35 88888.00 2015-09-07 01:31:54.250 250 12587.08 90.47 54575.35 88888.00 2015-09-07 01:31:54.375 250 12587.10 90.50 54575.32 88888.00 2015-09-07 01:31:54.500 250 12587.10 90.47 54575.32 88888.00 2015-09-07 01:31:54.625 250 12587.10 90.45 54575.30 88888.00 2015-09-07 01:31:54.750 250 12587.10 90.45 54575.30 88888.00 2015-09-07 01:31:54.875 250 12587.15 90.42 54575.30 88888.00 2015-09-07 01:31:55.000 250 12587.23 90.47 54575.32 88888.00 2015-09-07 01:31:55.125 250 12587.25 90.47 54575.32 88888.00 2015-09-07 01:31:55.250 250 12587.25 90.45 54575.32 88888.00 2015-09-07 01:31:55.375 250 12587.27 90.47 54575.32 88888.00 2015-09-07 01:31:55.500 250 12587.25 90.47 54575.32 88888.00 2015-09-07 01:31:55.625 250 12587.25 90.45 54575.35 88888.00 2015-09-07 01:31:55.750 250 12587.27 90.47 54575.35 88888.00 2015-09-07 01:31:55.875 250 12587.20 90.45 54575.35 88888.00 2015-09-07 01:31:56.000 250 12587.20 90.45 54575.32 88888.00 2015-09-07 01:31:56.125 250 12587.23 90.42 54575.32 88888.00 2015-09-07 01:31:56.250 250 12587.23 90.45 54575.32 88888.00 2015-09-07 01:31:56.375 250 12587.20 90.40 54575.30 88888.00 2015-09-07 01:31:56.500 250 12587.17 90.45 54575.32 88888.00 2015-09-07 01:31:56.625 250 12587.17 90.42 54575.32 88888.00 2015-09-07 01:31:56.750 250 12587.20 90.45 54575.32 88888.00 2015-09-07 01:31:56.875 250 12587.23 90.45 54575.32 88888.00 2015-09-07 01:31:57.000 250 12587.20 90.42 54575.28 88888.00 2015-09-07 01:31:57.125 250 12587.17 90.42 54575.28 88888.00 2015-09-07 01:31:57.250 250 12587.17 90.42 54575.25 88888.00 2015-09-07 01:31:57.375 250 12587.20 90.42 54575.25 88888.00 2015-09-07 01:31:57.500 250 12587.25 90.42 54575.28 88888.00 2015-09-07 01:31:57.625 250 12587.20 90.42 54575.28 88888.00 2015-09-07 01:31:57.750 250 12587.20 90.45 54575.30 88888.00 2015-09-07 01:31:57.875 250 12587.27 90.45 54575.28 88888.00 2015-09-07 01:31:58.000 250 12587.27 90.42 54575.28 88888.00 2015-09-07 01:31:58.125 250 12587.23 90.42 54575.30 88888.00 2015-09-07 01:31:58.250 250 12587.17 90.45 54575.30 88888.00 2015-09-07 01:31:58.375 250 12587.23 90.42 54575.28 88888.00 2015-09-07 01:31:58.500 250 12587.23 90.42 54575.30 88888.00 2015-09-07 01:31:58.625 250 12587.23 90.42 54575.28 88888.00 2015-09-07 01:31:58.750 250 12587.23 90.42 54575.28 88888.00 2015-09-07 01:31:58.875 250 12587.20 90.42 54575.28 88888.00 2015-09-07 01:31:59.000 250 12587.25 90.40 54575.25 88888.00 2015-09-07 01:31:59.125 250 12587.33 90.40 54575.28 88888.00 2015-09-07 01:31:59.250 250 12587.30 90.40 54575.28 88888.00 2015-09-07 01:31:59.375 250 12587.25 90.38 54575.28 88888.00 2015-09-07 01:31:59.500 250 12587.25 90.42 54575.28 88888.00 2015-09-07 01:31:59.625 250 12587.25 90.45 54575.30 88888.00 2015-09-07 01:31:59.750 250 12587.23 90.40 54575.32 88888.00 2015-09-07 01:31:59.875 250 12587.23 90.42 54575.28 88888.00 2015-09-07 01:32:00.000 250 12587.25 90.40 54575.25 88888.00 2015-09-07 01:32:00.125 250 12587.33 90.40 54575.28 88888.00 2015-09-07 01:32:00.250 250 12587.30 90.40 54575.28 88888.00 2015-09-07 01:32:00.375 250 12587.30 90.40 54575.25 88888.00 2015-09-07 01:32:00.500 250 12587.25 90.35 54575.25 88888.00 2015-09-07 01:32:00.625 250 12587.23 90.35 54575.25 88888.00 2015-09-07 01:32:00.750 250 12587.25 90.38 54575.25 88888.00 2015-09-07 01:32:00.875 250 12587.23 90.40 54575.25 88888.00 2015-09-07 01:32:01.000 250 12587.23 90.40 54575.28 88888.00 2015-09-07 01:32:01.125 250 12587.17 90.38 54575.28 88888.00 2015-09-07 01:32:01.250 250 12587.12 90.35 54575.28 88888.00 2015-09-07 01:32:01.375 250 12587.17 90.35 54575.25 88888.00 2015-09-07 01:32:01.500 250 12587.20 90.35 54575.25 88888.00 2015-09-07 01:32:01.625 250 12587.27 90.38 54575.25 88888.00 2015-09-07 01:32:01.750 250 12587.27 90.38 54575.25 88888.00 2015-09-07 01:32:01.875 250 12587.25 90.35 54575.25 88888.00 2015-09-07 01:32:02.000 250 12587.35 90.35 54575.25 88888.00 2015-09-07 01:32:02.125 250 12587.38 90.38 54575.28 88888.00 2015-09-07 01:32:02.250 250 12587.38 90.35 54575.28 88888.00 2015-09-07 01:32:02.375 250 12587.35 90.38 54575.28 88888.00 2015-09-07 01:32:02.500 250 12587.33 90.40 54575.28 88888.00 2015-09-07 01:32:02.625 250 12587.38 90.38 54575.28 88888.00 2015-09-07 01:32:02.750 250 12587.40 90.35 54575.25 88888.00 2015-09-07 01:32:02.875 250 12587.45 90.35 54575.28 88888.00 2015-09-07 01:32:03.000 250 12587.42 90.35 54575.22 88888.00 2015-09-07 01:32:03.125 250 12587.35 90.38 54575.28 88888.00 2015-09-07 01:32:03.250 250 12587.33 90.35 54575.28 88888.00 2015-09-07 01:32:03.375 250 12587.35 90.35 54575.28 88888.00 2015-09-07 01:32:03.500 250 12587.40 90.38 54575.28 88888.00 2015-09-07 01:32:03.625 250 12587.48 90.38 54575.28 88888.00 2015-09-07 01:32:03.750 250 12587.48 90.35 54575.25 88888.00 2015-09-07 01:32:03.875 250 12587.50 90.35 54575.25 88888.00 2015-09-07 01:32:04.000 250 12587.50 90.33 54575.22 88888.00 2015-09-07 01:32:04.125 250 12587.45 90.35 54575.25 88888.00 2015-09-07 01:32:04.250 250 12587.40 90.38 54575.25 88888.00 2015-09-07 01:32:04.375 250 12587.42 90.38 54575.25 88888.00 2015-09-07 01:32:04.500 250 12587.40 90.38 54575.22 88888.00 2015-09-07 01:32:04.625 250 12587.42 90.38 54575.22 88888.00 2015-09-07 01:32:04.750 250 12587.48 90.40 54575.22 88888.00 2015-09-07 01:32:04.875 250 12587.50 90.38 54575.22 88888.00 2015-09-07 01:32:05.000 250 12587.52 90.38 54575.25 88888.00 2015-09-07 01:32:05.125 250 12587.50 90.35 54575.22 88888.00 2015-09-07 01:32:05.250 250 12587.45 90.33 54575.25 88888.00 2015-09-07 01:32:05.375 250 12587.42 90.33 54575.22 88888.00 2015-09-07 01:32:05.500 250 12587.45 90.33 54575.20 88888.00 2015-09-07 01:32:05.625 250 12587.50 90.33 54575.20 88888.00 2015-09-07 01:32:05.750 250 12587.48 90.35 54575.22 88888.00 2015-09-07 01:32:05.875 250 12587.45 90.33 54575.22 88888.00 2015-09-07 01:32:06.000 250 12587.42 90.33 54575.20 88888.00 2015-09-07 01:32:06.125 250 12587.38 90.33 54575.22 88888.00 2015-09-07 01:32:06.250 250 12587.38 90.35 54575.20 88888.00 2015-09-07 01:32:06.375 250 12587.42 90.35 54575.22 88888.00 2015-09-07 01:32:06.500 250 12587.48 90.33 54575.20 88888.00 2015-09-07 01:32:06.625 250 12587.52 90.33 54575.20 88888.00 2015-09-07 01:32:06.750 250 12587.58 90.33 54575.15 88888.00 2015-09-07 01:32:06.875 250 12587.58 90.33 54575.15 88888.00 2015-09-07 01:32:07.000 250 12587.55 90.35 54575.15 88888.00 2015-09-07 01:32:07.125 250 12587.52 90.33 54575.18 88888.00 2015-09-07 01:32:07.250 250 12587.52 90.30 54575.18 88888.00 2015-09-07 01:32:07.375 250 12587.55 90.33 54575.15 88888.00 2015-09-07 01:32:07.500 250 12587.55 90.33 54575.15 88888.00 2015-09-07 01:32:07.625 250 12587.55 90.35 54575.15 88888.00 2015-09-07 01:32:07.750 250 12587.60 90.33 54575.15 88888.00 2015-09-07 01:32:07.875 250 12587.62 90.35 54575.18 88888.00 2015-09-07 01:32:08.000 250 12587.67 90.35 54575.18 88888.00 2015-09-07 01:32:08.125 250 12587.67 90.35 54575.18 88888.00 2015-09-07 01:32:08.250 250 12587.58 90.35 54575.15 88888.00 2015-09-07 01:32:08.375 250 12587.58 90.35 54575.12 88888.00 2015-09-07 01:32:08.500 250 12587.65 90.35 54575.12 88888.00 2015-09-07 01:32:08.625 250 12587.65 90.35 54575.15 88888.00 2015-09-07 01:32:08.750 250 12587.65 90.35 54575.18 88888.00 2015-09-07 01:32:08.875 250 12587.67 90.33 54575.15 88888.00 2015-09-07 01:32:09.000 250 12587.65 90.33 54575.15 88888.00 2015-09-07 01:32:09.125 250 12587.65 90.35 54575.15 88888.00 2015-09-07 01:32:09.250 250 12587.70 90.35 54575.15 88888.00 2015-09-07 01:32:09.375 250 12587.75 90.35 54575.12 88888.00 2015-09-07 01:32:09.500 250 12587.75 90.35 54575.12 88888.00 2015-09-07 01:32:09.625 250 12587.67 90.38 54575.15 88888.00 2015-09-07 01:32:09.750 250 12587.75 90.35 54575.15 88888.00 2015-09-07 01:32:09.875 250 12587.83 90.38 54575.12 88888.00 2015-09-07 01:32:10.000 250 12587.80 90.40 54575.12 88888.00 2015-09-07 01:32:10.125 250 12587.75 90.38 54575.10 88888.00 2015-09-07 01:32:10.250 250 12587.83 90.35 54575.10 88888.00 2015-09-07 01:32:10.375 250 12587.90 90.35 54575.12 88888.00 2015-09-07 01:32:10.500 250 12587.85 90.38 54575.12 88888.00 2015-09-07 01:32:10.625 250 12587.88 90.38 54575.12 88888.00 2015-09-07 01:32:10.750 250 12587.95 90.40 54575.12 88888.00 2015-09-07 01:32:10.875 250 12587.95 90.40 54575.15 88888.00 2015-09-07 01:32:11.000 250 12587.90 90.40 54575.12 88888.00 2015-09-07 01:32:11.125 250 12587.90 90.38 54575.12 88888.00 2015-09-07 01:32:11.250 250 12587.90 90.38 54575.12 88888.00 2015-09-07 01:32:11.375 250 12587.98 90.40 54575.12 88888.00 2015-09-07 01:32:11.500 250 12587.98 90.40 54575.12 88888.00 2015-09-07 01:32:11.625 250 12587.95 90.40 54575.12 88888.00 2015-09-07 01:32:11.750 250 12587.92 90.40 54575.10 88888.00 2015-09-07 01:32:11.875 250 12587.85 90.38 54575.12 88888.00 2015-09-07 01:32:12.000 250 12587.83 90.38 54575.12 88888.00 2015-09-07 01:32:12.125 250 12587.90 90.38 54575.10 88888.00 2015-09-07 01:32:12.250 250 12587.90 90.35 54575.12 88888.00 2015-09-07 01:32:12.375 250 12587.95 90.38 54575.10 88888.00 2015-09-07 01:32:12.500 250 12587.92 90.38 54575.10 88888.00 2015-09-07 01:32:12.625 250 12587.90 90.35 54575.07 88888.00 2015-09-07 01:32:12.750 250 12587.88 90.35 54575.10 88888.00 2015-09-07 01:32:12.875 250 12587.92 90.40 54575.10 88888.00 2015-09-07 01:32:13.000 250 12587.92 90.42 54575.12 88888.00 2015-09-07 01:32:13.125 250 12587.92 90.42 54575.12 88888.00 2015-09-07 01:32:13.250 250 12587.92 90.40 54575.12 88888.00 2015-09-07 01:32:13.375 250 12588.00 90.42 54575.12 88888.00 2015-09-07 01:32:13.500 250 12587.98 90.40 54575.10 88888.00 2015-09-07 01:32:13.625 250 12587.98 90.40 54575.12 88888.00 2015-09-07 01:32:13.750 250 12587.95 90.40 54575.10 88888.00 2015-09-07 01:32:13.875 250 12587.95 90.42 54575.10 88888.00 2015-09-07 01:32:14.000 250 12588.02 90.42 54575.10 88888.00 2015-09-07 01:32:14.125 250 12588.02 90.45 54575.10 88888.00 2015-09-07 01:32:14.250 250 12588.00 90.42 54575.10 88888.00 2015-09-07 01:32:14.375 250 12588.05 90.40 54575.10 88888.00 2015-09-07 01:32:14.500 250 12588.00 90.40 54575.10 88888.00 2015-09-07 01:32:14.625 250 12587.95 90.42 54575.07 88888.00 2015-09-07 01:32:14.750 250 12588.02 90.42 54575.07 88888.00 2015-09-07 01:32:14.875 250 12588.05 90.42 54575.10 88888.00 2015-09-07 01:32:15.000 250 12588.02 90.42 54575.10 88888.00 2015-09-07 01:32:15.125 250 12587.95 90.42 54575.10 88888.00 2015-09-07 01:32:15.250 250 12587.95 90.45 54575.10 88888.00 2015-09-07 01:32:15.375 250 12588.02 90.47 54575.07 88888.00 2015-09-07 01:32:15.500 250 12588.00 90.45 54575.07 88888.00 2015-09-07 01:32:15.625 250 12588.00 90.45 54575.07 88888.00 2015-09-07 01:32:15.750 250 12588.08 90.47 54575.10 88888.00 2015-09-07 01:32:15.875 250 12588.10 90.45 54575.10 88888.00 2015-09-07 01:32:16.000 250 12588.10 90.45 54575.07 88888.00 2015-09-07 01:32:16.125 250 12588.15 90.45 54575.07 88888.00 2015-09-07 01:32:16.250 250 12588.12 90.42 54575.10 88888.00 2015-09-07 01:32:16.375 250 12588.17 90.42 54575.10 88888.00 2015-09-07 01:32:16.500 250 12588.20 90.45 54575.10 88888.00 2015-09-07 01:32:16.625 250 12588.20 90.45 54575.07 88888.00 2015-09-07 01:32:16.750 250 12588.12 90.42 54575.05 88888.00 2015-09-07 01:32:16.875 250 12588.10 90.42 54575.07 88888.00 2015-09-07 01:32:17.000 250 12588.12 90.45 54575.10 88888.00 2015-09-07 01:32:17.125 250 12588.12 90.45 54575.10 88888.00 2015-09-07 01:32:17.250 250 12588.15 90.42 54575.10 88888.00 2015-09-07 01:32:17.375 250 12588.20 90.45 54575.10 88888.00 2015-09-07 01:32:17.500 250 12588.20 90.45 54575.10 88888.00 2015-09-07 01:32:17.625 250 12588.25 90.47 54575.12 88888.00 2015-09-07 01:32:17.750 250 12588.33 90.47 54575.12 88888.00 2015-09-07 01:32:17.875 250 12588.30 90.45 54575.10 88888.00 2015-09-07 01:32:18.000 250 12588.30 90.47 54575.05 88888.00 2015-09-07 01:32:18.125 250 12588.27 90.47 54575.05 88888.00 2015-09-07 01:32:18.250 250 12588.27 90.45 54575.05 88888.00 2015-09-07 01:32:18.375 250 12588.27 90.45 54575.07 88888.00 2015-09-07 01:32:18.500 250 12588.27 90.47 54575.07 88888.00 2015-09-07 01:32:18.625 250 12588.25 90.45 54575.03 88888.00 2015-09-07 01:32:18.750 250 12588.25 90.47 54575.07 88888.00 2015-09-07 01:32:18.875 250 12588.25 90.47 54575.05 88888.00 2015-09-07 01:32:19.000 250 12588.25 90.45 54575.00 88888.00 2015-09-07 01:32:19.125 250 12588.30 90.45 54575.05 88888.00 2015-09-07 01:32:19.250 250 12588.35 90.47 54575.05 88888.00 2015-09-07 01:32:19.375 250 12588.38 90.45 54575.00 88888.00 2015-09-07 01:32:19.500 250 12588.38 90.47 54575.03 88888.00 2015-09-07 01:32:19.625 250 12588.35 90.47 54575.05 88888.00 2015-09-07 01:32:19.750 250 12588.38 90.47 54575.05 88888.00 2015-09-07 01:32:19.875 250 12588.40 90.47 54575.03 88888.00 2015-09-07 01:32:20.000 250 12588.35 90.47 54575.03 88888.00 2015-09-07 01:32:20.125 250 12588.30 90.47 54575.05 88888.00 2015-09-07 01:32:20.250 250 12588.30 90.50 54575.07 88888.00 2015-09-07 01:32:20.375 250 12588.38 90.53 54575.07 88888.00 2015-09-07 01:32:20.500 250 12588.40 90.47 54575.03 88888.00 2015-09-07 01:32:20.625 250 12588.45 90.47 54575.03 88888.00 2015-09-07 01:32:20.750 250 12588.48 90.50 54575.03 88888.00 2015-09-07 01:32:20.875 250 12588.42 90.53 54575.05 88888.00 2015-09-07 01:32:21.000 250 12588.38 90.50 54575.05 88888.00 2015-09-07 01:32:21.125 250 12588.38 90.50 54575.05 88888.00 2015-09-07 01:32:21.250 250 12588.35 90.50 54575.05 88888.00 2015-09-07 01:32:21.375 250 12588.38 90.47 54575.03 88888.00 2015-09-07 01:32:21.500 250 12588.45 90.47 54575.03 88888.00 2015-09-07 01:32:21.625 250 12588.45 90.50 54575.05 88888.00 2015-09-07 01:32:21.750 250 12588.45 90.50 54575.03 88888.00 2015-09-07 01:32:21.875 250 12588.45 90.53 54575.03 88888.00 2015-09-07 01:32:22.000 250 12588.50 90.53 54575.05 88888.00 2015-09-07 01:32:22.125 250 12588.50 90.53 54575.05 88888.00 2015-09-07 01:32:22.250 250 12588.48 90.50 54575.03 88888.00 2015-09-07 01:32:22.375 250 12588.52 90.53 54575.03 88888.00 2015-09-07 01:32:22.500 250 12588.52 90.53 54575.03 88888.00 2015-09-07 01:32:22.625 250 12588.52 90.50 54575.00 88888.00 2015-09-07 01:32:22.750 250 12588.48 90.50 54575.00 88888.00 2015-09-07 01:32:22.875 250 12588.52 90.47 54575.00 88888.00 2015-09-07 01:32:23.000 250 12588.60 90.50 54574.97 88888.00 2015-09-07 01:32:23.125 250 12588.58 90.50 54574.97 88888.00 2015-09-07 01:32:23.250 250 12588.52 90.47 54575.00 88888.00 2015-09-07 01:32:23.375 250 12588.52 90.50 54574.97 88888.00 2015-09-07 01:32:23.500 250 12588.55 90.53 54575.00 88888.00 2015-09-07 01:32:23.625 250 12588.55 90.55 54574.97 88888.00 2015-09-07 01:32:23.750 250 12588.60 90.55 54574.97 88888.00 2015-09-07 01:32:23.875 250 12588.60 90.55 54574.97 88888.00 2015-09-07 01:32:24.000 250 12588.52 90.55 54574.97 88888.00 2015-09-07 01:32:24.125 250 12588.50 90.58 54575.00 88888.00 2015-09-07 01:32:24.250 250 12588.48 90.55 54575.03 88888.00 2015-09-07 01:32:24.375 250 12588.50 90.58 54575.03 88888.00 2015-09-07 01:32:24.500 250 12588.55 90.58 54575.00 88888.00 2015-09-07 01:32:24.625 250 12588.58 90.55 54574.97 88888.00 2015-09-07 01:32:24.750 250 12588.58 90.55 54575.00 88888.00 2015-09-07 01:32:24.875 250 12588.55 90.55 54575.03 88888.00 2015-09-07 01:32:25.000 250 12588.55 90.55 54575.00 88888.00 2015-09-07 01:32:25.125 250 12588.60 90.55 54575.00 88888.00 2015-09-07 01:32:25.250 250 12588.58 90.53 54575.00 88888.00 2015-09-07 01:32:25.375 250 12588.55 90.53 54574.97 88888.00 2015-09-07 01:32:25.500 250 12588.55 90.55 54574.95 88888.00 2015-09-07 01:32:25.625 250 12588.58 90.62 54575.00 88888.00 2015-09-07 01:32:25.750 250 12588.73 90.72 54575.07 88888.00 2015-09-07 01:32:25.875 250 12588.67 90.62 54575.00 88888.00 2015-09-07 01:32:26.000 250 12588.65 90.58 54575.00 88888.00 2015-09-07 01:32:26.125 250 12588.70 90.58 54575.00 88888.00 2015-09-07 01:32:26.250 250 12588.65 90.55 54575.00 88888.00 2015-09-07 01:32:26.375 250 12588.67 90.58 54575.00 88888.00 2015-09-07 01:32:26.500 250 12588.67 90.62 54574.97 88888.00 2015-09-07 01:32:26.625 250 12588.67 90.62 54574.95 88888.00 2015-09-07 01:32:26.750 250 12588.70 90.62 54574.95 88888.00 2015-09-07 01:32:26.875 250 12588.67 90.67 54574.95 88888.00 2015-09-07 01:32:27.000 250 12588.70 90.70 54574.97 88888.00 2015-09-07 01:32:27.125 250 12588.80 90.70 54574.97 88888.00 2015-09-07 01:32:27.250 250 12588.85 90.70 54574.97 88888.00 2015-09-07 01:32:27.375 250 12588.83 90.70 54574.97 88888.00 2015-09-07 01:32:27.500 250 12588.77 90.70 54575.00 88888.00 2015-09-07 01:32:27.625 250 12588.75 90.67 54574.97 88888.00 2015-09-07 01:32:27.750 250 12588.77 90.70 54574.95 88888.00 2015-09-07 01:32:27.875 250 12588.80 90.67 54574.95 88888.00 2015-09-07 01:32:28.000 250 12588.85 90.65 54574.95 88888.00 2015-09-07 01:32:28.125 250 12588.92 90.70 54574.95 88888.00 2015-09-07 01:32:28.250 250 12588.95 90.70 54574.95 88888.00 2015-09-07 01:32:28.375 250 12588.92 90.70 54574.93 88888.00 2015-09-07 01:32:28.500 250 12588.90 90.72 54574.95 88888.00 2015-09-07 01:32:28.625 250 12588.90 90.75 54574.95 88888.00 2015-09-07 01:32:28.750 250 12588.88 90.75 54574.95 88888.00 2015-09-07 01:32:28.875 250 12588.88 90.72 54574.95 88888.00 2015-09-07 01:32:29.000 250 12588.88 90.72 54574.95 88888.00 2015-09-07 01:32:29.125 250 12588.90 90.75 54574.95 88888.00 2015-09-07 01:32:29.250 250 12589.00 90.78 54574.95 88888.00 2015-09-07 01:32:29.375 250 12589.05 90.78 54574.95 88888.00 2015-09-07 01:32:29.500 250 12589.00 90.70 54574.90 88888.00 2015-09-07 01:32:29.625 250 12589.00 90.75 54574.93 88888.00 2015-09-07 01:32:29.750 250 12589.02 90.80 54574.95 88888.00 2015-09-07 01:32:29.875 250 12589.02 90.80 54574.95 88888.00 2015-09-07 01:32:30.000 250 12589.00 90.80 54574.93 88888.00 2015-09-07 01:32:30.125 250 12589.05 90.80 54574.95 88888.00 2015-09-07 01:32:30.250 250 12589.00 90.85 54574.93 88888.00 2015-09-07 01:32:30.375 250 12589.02 90.85 54574.93 88888.00 2015-09-07 01:32:30.500 250 12589.05 90.88 54574.93 88888.00 2015-09-07 01:32:30.625 250 12589.05 90.85 54574.93 88888.00 2015-09-07 01:32:30.750 250 12589.05 90.83 54574.93 88888.00 2015-09-07 01:32:30.875 250 12589.02 90.88 54574.90 88888.00 2015-09-07 01:32:31.000 250 12588.98 90.88 54574.88 88888.00 2015-09-07 01:32:31.125 250 12589.00 90.90 54574.93 88888.00 2015-09-07 01:32:31.250 250 12589.02 90.90 54574.93 88888.00 2015-09-07 01:32:31.375 250 12589.05 90.92 54574.93 88888.00 2015-09-07 01:32:31.500 250 12589.02 90.90 54574.95 88888.00 2015-09-07 01:32:31.625 250 12589.00 90.90 54574.93 88888.00 2015-09-07 01:32:31.750 250 12589.00 90.90 54574.90 88888.00 2015-09-07 01:32:31.875 250 12589.05 90.90 54574.90 88888.00 2015-09-07 01:32:32.000 250 12589.05 90.92 54574.85 88888.00 2015-09-07 01:32:32.125 250 12589.02 90.95 54574.88 88888.00 2015-09-07 01:32:32.250 250 12589.02 90.95 54574.90 88888.00 2015-09-07 01:32:32.375 250 12589.08 90.95 54574.88 88888.00 2015-09-07 01:32:32.500 250 12589.10 90.95 54574.90 88888.00 2015-09-07 01:32:32.625 250 12589.20 91.00 54574.90 88888.00 2015-09-07 01:32:32.750 250 12589.17 90.97 54574.90 88888.00 2015-09-07 01:32:32.875 250 12589.12 90.95 54574.90 88888.00 2015-09-07 01:32:33.000 250 12589.10 90.95 54574.85 88888.00 2015-09-07 01:32:33.125 250 12589.12 90.97 54574.88 88888.00 2015-09-07 01:32:33.250 250 12589.10 91.00 54574.88 88888.00 2015-09-07 01:32:33.375 250 12589.23 91.00 54574.88 88888.00 2015-09-07 01:32:33.500 250 12589.30 91.00 54574.85 88888.00 2015-09-07 01:32:33.625 250 12589.27 91.00 54574.85 88888.00 2015-09-07 01:32:33.750 250 12589.25 91.05 54574.85 88888.00 2015-09-07 01:32:33.875 250 12589.27 91.05 54574.85 88888.00 2015-09-07 01:32:34.000 250 12589.20 91.05 54574.82 88888.00 2015-09-07 01:32:34.125 250 12589.17 91.03 54574.82 88888.00 2015-09-07 01:32:34.250 250 12589.20 91.03 54574.85 88888.00 2015-09-07 01:32:34.375 250 12589.23 91.00 54574.82 88888.00 2015-09-07 01:32:34.500 250 12589.20 91.03 54574.85 88888.00 2015-09-07 01:32:34.625 250 12589.27 91.05 54574.88 88888.00 2015-09-07 01:32:34.750 250 12589.30 91.05 54574.85 88888.00 2015-09-07 01:32:34.875 250 12589.25 91.03 54574.82 88888.00 2015-09-07 01:32:35.000 250 12589.23 91.05 54574.85 88888.00 2015-09-07 01:32:35.125 250 12589.30 91.08 54574.85 88888.00 2015-09-07 01:32:35.250 250 12589.33 91.05 54574.85 88888.00 2015-09-07 01:32:35.375 250 12589.35 91.10 54574.85 88888.00 2015-09-07 01:32:35.500 250 12589.35 91.10 54574.85 88888.00 2015-09-07 01:32:35.625 250 12589.35 91.10 54574.88 88888.00 2015-09-07 01:32:35.750 250 12589.30 91.10 54574.88 88888.00 2015-09-07 01:32:35.875 250 12589.23 91.08 54574.82 88888.00 2015-09-07 01:32:36.000 250 12589.27 91.10 54574.82 88888.00 2015-09-07 01:32:36.125 250 12589.38 91.12 54574.85 88888.00 2015-09-07 01:32:36.250 250 12589.35 91.12 54574.85 88888.00 2015-09-07 01:32:36.375 250 12589.35 91.15 54574.82 88888.00 2015-09-07 01:32:36.500 250 12589.35 91.15 54574.82 88888.00 2015-09-07 01:32:36.625 250 12589.38 91.15 54574.88 88888.00 2015-09-07 01:32:36.750 250 12589.38 91.15 54574.88 88888.00 2015-09-07 01:32:36.875 250 12589.38 91.15 54574.88 88888.00 2015-09-07 01:32:37.000 250 12589.42 91.17 54574.88 88888.00 2015-09-07 01:32:37.125 250 12589.40 91.15 54574.85 88888.00 2015-09-07 01:32:37.250 250 12589.35 91.12 54574.82 88888.00 2015-09-07 01:32:37.375 250 12589.38 91.15 54574.82 88888.00 2015-09-07 01:32:37.500 250 12589.35 91.17 54574.85 88888.00 2015-09-07 01:32:37.625 250 12589.38 91.12 54574.85 88888.00 2015-09-07 01:32:37.750 250 12589.40 91.15 54574.85 88888.00 2015-09-07 01:32:37.875 250 12589.45 91.15 54574.85 88888.00 2015-09-07 01:32:38.000 250 12589.42 91.12 54574.82 88888.00 2015-09-07 01:32:38.125 250 12589.40 91.15 54574.85 88888.00 2015-09-07 01:32:38.250 250 12589.38 91.15 54574.85 88888.00 2015-09-07 01:32:38.375 250 12589.45 91.15 54574.85 88888.00 2015-09-07 01:32:38.500 250 12589.52 91.17 54574.85 88888.00 2015-09-07 01:32:38.625 250 12589.50 91.17 54574.85 88888.00 2015-09-07 01:32:38.750 250 12589.52 91.15 54574.85 88888.00 2015-09-07 01:32:38.875 250 12589.48 91.15 54574.85 88888.00 2015-09-07 01:32:39.000 250 12589.48 91.12 54574.85 88888.00 2015-09-07 01:32:39.125 250 12589.52 91.15 54574.88 88888.00 2015-09-07 01:32:39.250 250 12589.48 91.12 54574.88 88888.00 2015-09-07 01:32:39.375 250 12589.48 91.15 54574.88 88888.00 2015-09-07 01:32:39.500 250 12589.48 91.17 54574.88 88888.00 2015-09-07 01:32:39.625 250 12589.48 91.15 54574.88 88888.00 2015-09-07 01:32:39.750 250 12589.50 91.15 54574.88 88888.00 2015-09-07 01:32:39.875 250 12589.45 91.12 54574.88 88888.00 2015-09-07 01:32:40.000 250 12589.48 91.15 54574.85 88888.00 2015-09-07 01:32:40.125 250 12589.55 91.15 54574.88 88888.00 2015-09-07 01:32:40.250 250 12589.50 91.12 54574.90 88888.00 2015-09-07 01:32:40.375 250 12589.50 91.15 54574.90 88888.00 2015-09-07 01:32:40.500 250 12589.42 91.15 54574.88 88888.00 2015-09-07 01:32:40.625 250 12589.42 91.17 54574.93 88888.00 2015-09-07 01:32:40.750 250 12589.45 91.15 54574.90 88888.00 2015-09-07 01:32:40.875 250 12589.42 91.15 54574.88 88888.00 2015-09-07 01:32:41.000 250 12589.45 91.17 54574.88 88888.00 2015-09-07 01:32:41.125 250 12589.50 91.15 54574.85 88888.00 2015-09-07 01:32:41.250 250 12589.45 91.12 54574.88 88888.00 2015-09-07 01:32:41.375 250 12589.52 91.15 54574.90 88888.00 2015-09-07 01:32:41.500 250 12589.52 91.17 54574.90 88888.00 2015-09-07 01:32:41.625 250 12589.50 91.17 54574.90 88888.00 2015-09-07 01:32:41.750 250 12589.50 91.15 54574.90 88888.00 2015-09-07 01:32:41.875 250 12589.55 91.15 54574.88 88888.00 2015-09-07 01:32:42.000 250 12589.60 91.15 54574.88 88888.00 2015-09-07 01:32:42.125 250 12589.60 91.12 54574.85 88888.00 2015-09-07 01:32:42.250 250 12589.52 91.12 54574.85 88888.00 2015-09-07 01:32:42.375 250 12589.55 91.12 54574.85 88888.00 2015-09-07 01:32:42.500 250 12589.52 91.12 54574.88 88888.00 2015-09-07 01:32:42.625 250 12589.52 91.15 54574.88 88888.00 2015-09-07 01:32:42.750 250 12589.58 91.12 54574.90 88888.00 2015-09-07 01:32:42.875 250 12589.60 91.15 54574.90 88888.00 2015-09-07 01:32:43.000 250 12589.58 91.15 54574.90 88888.00 2015-09-07 01:32:43.125 250 12589.58 91.15 54574.93 88888.00 2015-09-07 01:32:43.250 250 12589.55 91.15 54574.90 88888.00 2015-09-07 01:32:43.375 250 12589.58 91.12 54574.88 88888.00 2015-09-07 01:32:43.500 250 12589.62 91.12 54574.90 88888.00 2015-09-07 01:32:43.625 250 12589.58 91.15 54574.90 88888.00 2015-09-07 01:32:43.750 250 12589.58 91.12 54574.90 88888.00 2015-09-07 01:32:43.875 250 12589.60 91.15 54574.90 88888.00 2015-09-07 01:32:44.000 250 12589.60 91.12 54574.93 88888.00 2015-09-07 01:32:44.125 250 12589.62 91.12 54574.90 88888.00 2015-09-07 01:32:44.250 250 12589.58 91.10 54574.93 88888.00 2015-09-07 01:32:44.375 250 12589.52 91.10 54574.93 88888.00 2015-09-07 01:32:44.500 250 12589.52 91.08 54574.90 88888.00 2015-09-07 01:32:44.625 250 12589.58 91.08 54574.93 88888.00 2015-09-07 01:32:44.750 250 12589.60 91.12 54574.95 88888.00 2015-09-07 01:32:44.875 250 12589.55 91.10 54574.95 88888.00 2015-09-07 01:32:45.000 250 12589.55 91.10 54574.93 88888.00 2015-09-07 01:32:45.125 250 12589.52 91.08 54574.93 88888.00 2015-09-07 01:32:45.250 250 12589.48 91.08 54574.93 88888.00 2015-09-07 01:32:45.375 250 12589.52 91.08 54574.93 88888.00 2015-09-07 01:32:45.500 250 12589.55 91.08 54574.90 88888.00 2015-09-07 01:32:45.625 250 12589.58 91.08 54574.93 88888.00 2015-09-07 01:32:45.750 250 12589.58 91.12 54574.93 88888.00 2015-09-07 01:32:45.875 250 12589.60 91.10 54574.95 88888.00 2015-09-07 01:32:46.000 250 12589.58 91.05 54574.93 88888.00 2015-09-07 01:32:46.125 250 12589.58 91.05 54574.95 88888.00 2015-09-07 01:32:46.250 250 12589.62 91.08 54574.97 88888.00 2015-09-07 01:32:46.375 250 12589.70 91.10 54574.95 88888.00 2015-09-07 01:32:46.500 250 12589.67 91.10 54574.95 88888.00 2015-09-07 01:32:46.625 250 12589.65 91.12 54574.95 88888.00 2015-09-07 01:32:46.750 250 12589.70 91.12 54574.95 88888.00 2015-09-07 01:32:46.875 250 12589.75 91.15 54574.95 88888.00 2015-09-07 01:32:47.000 250 12589.67 91.15 54574.93 88888.00 2015-09-07 01:32:47.125 250 12589.60 91.12 54574.95 88888.00 2015-09-07 01:32:47.250 250 12589.55 91.10 54574.97 88888.00 2015-09-07 01:32:47.375 250 12589.55 91.10 54574.97 88888.00 2015-09-07 01:32:47.500 250 12589.58 91.10 54574.95 88888.00 2015-09-07 01:32:47.625 250 12589.55 91.10 54574.95 88888.00 2015-09-07 01:32:47.750 250 12589.55 91.10 54574.93 88888.00 2015-09-07 01:32:47.875 250 12589.55 91.10 54574.93 88888.00 2015-09-07 01:32:48.000 250 12589.55 91.10 54574.95 88888.00 2015-09-07 01:32:48.125 250 12589.58 91.10 54574.95 88888.00 2015-09-07 01:32:48.250 250 12589.60 91.08 54574.97 88888.00 2015-09-07 01:32:48.375 250 12589.58 91.10 54574.97 88888.00 2015-09-07 01:32:48.500 250 12589.58 91.10 54574.97 88888.00 2015-09-07 01:32:48.625 250 12589.62 91.10 54574.97 88888.00 2015-09-07 01:32:48.750 250 12589.65 91.10 54574.97 88888.00 2015-09-07 01:32:48.875 250 12589.65 91.10 54574.95 88888.00 2015-09-07 01:32:49.000 250 12589.62 91.08 54574.95 88888.00 2015-09-07 01:32:49.125 250 12589.60 91.08 54574.95 88888.00 2015-09-07 01:32:49.250 250 12589.60 91.08 54574.95 88888.00 2015-09-07 01:32:49.375 250 12589.62 91.10 54574.97 88888.00 2015-09-07 01:32:49.500 250 12589.62 91.10 54574.97 88888.00 2015-09-07 01:32:49.625 250 12589.62 91.08 54574.97 88888.00 2015-09-07 01:32:49.750 250 12589.60 91.05 54574.95 88888.00 2015-09-07 01:32:49.875 250 12589.55 91.05 54574.97 88888.00 2015-09-07 01:32:50.000 250 12589.52 91.08 54574.97 88888.00 2015-09-07 01:32:50.125 250 12589.55 91.08 54575.00 88888.00 2015-09-07 01:32:50.250 250 12589.55 91.00 54575.00 88888.00 2015-09-07 01:32:50.375 250 12589.58 91.03 54575.00 88888.00 2015-09-07 01:32:50.500 250 12589.60 91.03 54575.00 88888.00 2015-09-07 01:32:50.625 250 12589.60 91.05 54574.97 88888.00 2015-09-07 01:32:50.750 250 12589.58 91.08 54574.97 88888.00 2015-09-07 01:32:50.875 250 12589.60 91.08 54575.00 88888.00 2015-09-07 01:32:51.000 250 12589.62 91.05 54575.00 88888.00 2015-09-07 01:32:51.125 250 12589.67 91.05 54574.97 88888.00 2015-09-07 01:32:51.250 250 12589.62 91.05 54575.00 88888.00 2015-09-07 01:32:51.375 250 12589.65 91.05 54575.00 88888.00 2015-09-07 01:32:51.500 250 12589.67 91.10 54575.03 88888.00 2015-09-07 01:32:51.625 250 12589.70 91.10 54575.00 88888.00 2015-09-07 01:32:51.750 250 12589.65 91.08 54575.00 88888.00 2015-09-07 01:32:51.875 250 12589.65 91.05 54574.97 88888.00 2015-09-07 01:32:52.000 250 12589.70 91.05 54574.97 88888.00 2015-09-07 01:32:52.125 250 12589.73 91.08 54575.00 88888.00 2015-09-07 01:32:52.250 250 12589.67 91.05 54575.00 88888.00 2015-09-07 01:32:52.375 250 12589.65 91.08 54575.03 88888.00 2015-09-07 01:32:52.500 250 12589.70 91.10 54575.03 88888.00 2015-09-07 01:32:52.625 250 12589.75 91.10 54575.05 88888.00 2015-09-07 01:32:52.750 250 12589.70 91.08 54575.03 88888.00 2015-09-07 01:32:52.875 250 12589.67 91.08 54575.00 88888.00 2015-09-07 01:32:53.000 250 12589.62 91.08 54575.03 88888.00 2015-09-07 01:32:53.125 250 12589.65 91.08 54575.03 88888.00 2015-09-07 01:32:53.250 250 12589.67 91.05 54575.00 88888.00 2015-09-07 01:32:53.375 250 12589.73 91.08 54575.03 88888.00 2015-09-07 01:32:53.500 250 12589.67 91.10 54575.00 88888.00 2015-09-07 01:32:53.625 250 12589.70 91.08 54575.00 88888.00 2015-09-07 01:32:53.750 250 12589.73 91.10 54575.03 88888.00 2015-09-07 01:32:53.875 250 12589.75 91.10 54575.00 88888.00 2015-09-07 01:32:54.000 250 12589.73 91.08 54575.03 88888.00 2015-09-07 01:32:54.125 250 12589.67 91.12 54575.03 88888.00 2015-09-07 01:32:54.250 250 12589.65 91.08 54575.03 88888.00 2015-09-07 01:32:54.375 250 12589.67 91.08 54575.03 88888.00 2015-09-07 01:32:54.500 250 12589.62 91.08 54575.00 88888.00 2015-09-07 01:32:54.625 250 12589.60 91.10 54575.00 88888.00 2015-09-07 01:32:54.750 250 12589.60 91.15 54575.03 88888.00 2015-09-07 01:32:54.875 250 12589.62 91.12 54575.03 88888.00 2015-09-07 01:32:55.000 250 12589.67 91.12 54575.00 88888.00 2015-09-07 01:32:55.125 250 12589.73 91.10 54575.03 88888.00 2015-09-07 01:32:55.250 250 12589.62 91.08 54575.03 88888.00 2015-09-07 01:32:55.375 250 12589.65 91.12 54575.03 88888.00 2015-09-07 01:32:55.500 250 12589.73 91.12 54575.05 88888.00 2015-09-07 01:32:55.625 250 12589.67 91.10 54575.03 88888.00 2015-09-07 01:32:55.750 250 12589.62 91.10 54575.03 88888.00 2015-09-07 01:32:55.875 250 12589.65 91.12 54575.03 88888.00 2015-09-07 01:32:56.000 250 12589.67 91.12 54575.05 88888.00 2015-09-07 01:32:56.125 250 12589.67 91.10 54575.03 88888.00 2015-09-07 01:32:56.250 250 12589.67 91.05 54575.03 88888.00 2015-09-07 01:32:56.375 250 12589.73 91.08 54575.03 88888.00 2015-09-07 01:32:56.500 250 12589.73 91.12 54575.05 88888.00 2015-09-07 01:32:56.625 250 12589.80 91.15 54575.03 88888.00 2015-09-07 01:32:56.750 250 12589.77 91.08 54575.03 88888.00 2015-09-07 01:32:56.875 250 12589.77 91.08 54575.00 88888.00 2015-09-07 01:32:57.000 250 12589.75 91.10 54575.00 88888.00 2015-09-07 01:32:57.125 250 12589.77 91.12 54575.03 88888.00 2015-09-07 01:32:57.250 250 12589.75 91.12 54575.05 88888.00 2015-09-07 01:32:57.375 250 12589.77 91.15 54575.07 88888.00 2015-09-07 01:32:57.500 250 12589.77 91.12 54575.05 88888.00 2015-09-07 01:32:57.625 250 12589.75 91.12 54575.05 88888.00 2015-09-07 01:32:57.750 250 12589.75 91.10 54575.05 88888.00 2015-09-07 01:32:57.875 250 12589.70 91.10 54575.05 88888.00 2015-09-07 01:32:58.000 250 12589.75 91.12 54575.03 88888.00 2015-09-07 01:32:58.125 250 12589.75 91.12 54575.05 88888.00 2015-09-07 01:32:58.250 250 12589.67 91.12 54575.07 88888.00 2015-09-07 01:32:58.375 250 12589.65 91.10 54575.07 88888.00 2015-09-07 01:32:58.500 250 12589.60 91.10 54575.10 88888.00 2015-09-07 01:32:58.625 250 12589.67 91.10 54575.07 88888.00 2015-09-07 01:32:58.750 250 12589.73 91.10 54575.07 88888.00 2015-09-07 01:32:58.875 250 12589.73 91.10 54575.07 88888.00 2015-09-07 01:32:59.000 250 12589.75 91.12 54575.07 88888.00 2015-09-07 01:32:59.125 250 12589.80 91.15 54575.10 88888.00 2015-09-07 01:32:59.250 250 12589.75 91.10 54575.07 88888.00 2015-09-07 01:32:59.375 250 12589.70 91.12 54575.07 88888.00 2015-09-07 01:32:59.500 250 12589.67 91.15 54575.12 88888.00 2015-09-07 01:32:59.625 250 12589.70 91.15 54575.10 88888.00 2015-09-07 01:32:59.750 250 12589.67 91.17 54575.10 88888.00 2015-09-07 01:32:59.875 250 12589.65 91.15 54575.10 88888.00 2015-09-07 01:33:00.000 250 12589.67 91.12 54575.10 88888.00 2015-09-07 01:33:00.125 250 12589.65 91.15 54575.12 88888.00 2015-09-07 01:33:00.250 250 12589.62 91.15 54575.10 88888.00 2015-09-07 01:33:00.375 250 12589.65 91.15 54575.10 88888.00 2015-09-07 01:33:00.500 250 12589.70 91.17 54575.10 88888.00 2015-09-07 01:33:00.625 250 12589.70 91.17 54575.10 88888.00 2015-09-07 01:33:00.750 250 12589.65 91.15 54575.10 88888.00 2015-09-07 01:33:00.875 250 12589.60 91.17 54575.10 88888.00 2015-09-07 01:33:01.000 250 12589.60 91.15 54575.10 88888.00 2015-09-07 01:33:01.125 250 12589.60 91.15 54575.12 88888.00 2015-09-07 01:33:01.250 250 12589.58 91.17 54575.15 88888.00 2015-09-07 01:33:01.375 250 12589.58 91.17 54575.12 88888.00 2015-09-07 01:33:01.500 250 12589.55 91.12 54575.12 88888.00 2015-09-07 01:33:01.625 250 12589.60 91.17 54575.10 88888.00 2015-09-07 01:33:01.750 250 12589.58 91.20 54575.10 88888.00 2015-09-07 01:33:01.875 250 12589.60 91.20 54575.10 88888.00 2015-09-07 01:33:02.000 250 12589.58 91.15 54575.10 88888.00 2015-09-07 01:33:02.125 250 12589.60 91.12 54575.12 88888.00 2015-09-07 01:33:02.250 250 12589.55 91.12 54575.12 88888.00 2015-09-07 01:33:02.375 250 12589.55 91.12 54575.12 88888.00 2015-09-07 01:33:02.500 250 12589.60 91.15 54575.12 88888.00 2015-09-07 01:33:02.625 250 12589.60 91.17 54575.12 88888.00 2015-09-07 01:33:02.750 250 12589.60 91.15 54575.12 88888.00 2015-09-07 01:33:02.875 250 12589.62 91.17 54575.12 88888.00 2015-09-07 01:33:03.000 250 12589.62 91.15 54575.15 88888.00 2015-09-07 01:33:03.125 250 12589.60 91.15 54575.15 88888.00 2015-09-07 01:33:03.250 250 12589.60 91.12 54575.18 88888.00 2015-09-07 01:33:03.375 250 12589.65 91.12 54575.18 88888.00 2015-09-07 01:33:03.500 250 12589.60 91.12 54575.15 88888.00 2015-09-07 01:33:03.625 250 12589.58 91.12 54575.12 88888.00 2015-09-07 01:33:03.750 250 12589.55 91.15 54575.15 88888.00 2015-09-07 01:33:03.875 250 12589.52 91.15 54575.15 88888.00 2015-09-07 01:33:04.000 250 12589.50 91.15 54575.15 88888.00 2015-09-07 01:33:04.125 250 12589.45 91.15 54575.18 88888.00 2015-09-07 01:33:04.250 250 12589.48 91.12 54575.18 88888.00 2015-09-07 01:33:04.375 250 12589.50 91.15 54575.15 88888.00 2015-09-07 01:33:04.500 250 12589.55 91.15 54575.12 88888.00 2015-09-07 01:33:04.625 250 12589.62 91.20 54575.15 88888.00 2015-09-07 01:33:04.750 250 12589.62 91.17 54575.15 88888.00 2015-09-07 01:33:04.875 250 12589.60 91.17 54575.15 88888.00 2015-09-07 01:33:05.000 250 12589.60 91.17 54575.15 88888.00 2015-09-07 01:33:05.125 250 12589.65 91.17 54575.15 88888.00 2015-09-07 01:33:05.250 250 12589.62 91.17 54575.15 88888.00 2015-09-07 01:33:05.375 250 12589.62 91.15 54575.12 88888.00 2015-09-07 01:33:05.500 250 12589.60 91.15 54575.12 88888.00 2015-09-07 01:33:05.625 250 12589.60 91.17 54575.15 88888.00 2015-09-07 01:33:05.750 250 12589.60 91.20 54575.18 88888.00 2015-09-07 01:33:05.875 250 12589.58 91.20 54575.15 88888.00 2015-09-07 01:33:06.000 250 12589.60 91.20 54575.18 88888.00 2015-09-07 01:33:06.125 250 12589.60 91.17 54575.18 88888.00 2015-09-07 01:33:06.250 250 12589.52 91.15 54575.18 88888.00 2015-09-07 01:33:06.375 250 12589.58 91.20 54575.18 88888.00 2015-09-07 01:33:06.500 250 12589.55 91.20 54575.18 88888.00 2015-09-07 01:33:06.625 250 12589.58 91.22 54575.18 88888.00 2015-09-07 01:33:06.750 250 12589.58 91.22 54575.18 88888.00 2015-09-07 01:33:06.875 250 12589.58 91.20 54575.20 88888.00 2015-09-07 01:33:07.000 250 12589.52 91.17 54575.15 88888.00 2015-09-07 01:33:07.125 250 12589.60 91.17 54575.15 88888.00 2015-09-07 01:33:07.250 250 12589.65 91.15 54575.18 88888.00 2015-09-07 01:33:07.375 250 12589.67 91.17 54575.20 88888.00 2015-09-07 01:33:07.500 250 12589.62 91.17 54575.18 88888.00 2015-09-07 01:33:07.625 250 12589.58 91.17 54575.20 88888.00 2015-09-07 01:33:07.750 250 12589.55 91.20 54575.18 88888.00 2015-09-07 01:33:07.875 250 12589.58 91.20 54575.22 88888.00 2015-09-07 01:33:08.000 250 12589.58 91.20 54575.20 88888.00 2015-09-07 01:33:08.125 250 12589.60 91.17 54575.20 88888.00 2015-09-07 01:33:08.250 250 12589.60 91.20 54575.20 88888.00 2015-09-07 01:33:08.375 250 12589.62 91.20 54575.20 88888.00 2015-09-07 01:33:08.500 250 12589.60 91.15 54575.20 88888.00 2015-09-07 01:33:08.625 250 12589.55 91.17 54575.20 88888.00 2015-09-07 01:33:08.750 250 12589.50 91.15 54575.20 88888.00 2015-09-07 01:33:08.875 250 12589.58 91.15 54575.20 88888.00 2015-09-07 01:33:09.000 250 12589.55 91.15 54575.18 88888.00 2015-09-07 01:33:09.125 250 12589.55 91.20 54575.20 88888.00 2015-09-07 01:33:09.250 250 12589.52 91.17 54575.20 88888.00 2015-09-07 01:33:09.375 250 12589.52 91.15 54575.20 88888.00 2015-09-07 01:33:09.500 250 12589.55 91.17 54575.20 88888.00 2015-09-07 01:33:09.625 250 12589.58 91.15 54575.20 88888.00 2015-09-07 01:33:09.750 250 12589.60 91.15 54575.22 88888.00 2015-09-07 01:33:09.875 250 12589.62 91.17 54575.25 88888.00 2015-09-07 01:33:10.000 250 12589.65 91.17 54575.22 88888.00 2015-09-07 01:33:10.125 250 12589.62 91.17 54575.25 88888.00 2015-09-07 01:33:10.250 250 12589.58 91.17 54575.25 88888.00 2015-09-07 01:33:10.375 250 12589.62 91.17 54575.22 88888.00 2015-09-07 01:33:10.500 250 12589.65 91.17 54575.22 88888.00 2015-09-07 01:33:10.625 250 12589.60 91.20 54575.22 88888.00 2015-09-07 01:33:10.750 250 12589.55 91.17 54575.25 88888.00 2015-09-07 01:33:10.875 250 12589.58 91.17 54575.25 88888.00 2015-09-07 01:33:11.000 250 12589.55 91.20 54575.25 88888.00 2015-09-07 01:33:11.125 250 12589.52 91.20 54575.25 88888.00 2015-09-07 01:33:11.250 250 12589.55 91.17 54575.25 88888.00 2015-09-07 01:33:11.375 250 12589.60 91.17 54575.25 88888.00 2015-09-07 01:33:11.500 250 12589.60 91.15 54575.22 88888.00 2015-09-07 01:33:11.625 250 12589.58 91.17 54575.22 88888.00 2015-09-07 01:33:11.750 250 12589.58 91.20 54575.25 88888.00 2015-09-07 01:33:11.875 250 12589.58 91.22 54575.28 88888.00 2015-09-07 01:33:12.000 250 12589.50 91.20 54575.22 88888.00 2015-09-07 01:33:12.125 250 12589.55 91.17 54575.22 88888.00 2015-09-07 01:33:12.250 250 12589.60 91.17 54575.28 88888.00 2015-09-07 01:33:12.375 250 12589.62 91.17 54575.28 88888.00 2015-09-07 01:33:12.500 250 12589.58 91.17 54575.25 88888.00 2015-09-07 01:33:12.625 250 12589.55 91.17 54575.25 88888.00 2015-09-07 01:33:12.750 250 12589.52 91.20 54575.28 88888.00 2015-09-07 01:33:12.875 250 12589.58 91.20 54575.25 88888.00 2015-09-07 01:33:13.000 250 12589.60 91.17 54575.25 88888.00 2015-09-07 01:33:13.125 250 12589.60 91.15 54575.25 88888.00 2015-09-07 01:33:13.250 250 12589.60 91.12 54575.25 88888.00 2015-09-07 01:33:13.375 250 12589.58 91.12 54575.25 88888.00 2015-09-07 01:33:13.500 250 12589.58 91.15 54575.25 88888.00 2015-09-07 01:33:13.625 250 12589.58 91.17 54575.25 88888.00 2015-09-07 01:33:13.750 250 12589.58 91.17 54575.28 88888.00 2015-09-07 01:33:13.875 250 12589.52 91.15 54575.28 88888.00 2015-09-07 01:33:14.000 250 12589.60 91.20 54575.28 88888.00 2015-09-07 01:33:14.125 250 12589.62 91.20 54575.28 88888.00 2015-09-07 01:33:14.250 250 12589.55 91.17 54575.30 88888.00 2015-09-07 01:33:14.375 250 12589.52 91.17 54575.28 88888.00 2015-09-07 01:33:14.500 250 12589.55 91.15 54575.25 88888.00 2015-09-07 01:33:14.625 250 12589.60 91.17 54575.25 88888.00 2015-09-07 01:33:14.750 250 12589.62 91.17 54575.25 88888.00 2015-09-07 01:33:14.875 250 12589.60 91.20 54575.25 88888.00 2015-09-07 01:33:15.000 250 12589.55 91.17 54575.25 88888.00 2015-09-07 01:33:15.125 250 12589.52 91.17 54575.28 88888.00 2015-09-07 01:33:15.250 250 12589.50 91.17 54575.28 88888.00 2015-09-07 01:33:15.375 250 12589.55 91.15 54575.28 88888.00 2015-09-07 01:33:15.500 250 12589.60 91.17 54575.28 88888.00 2015-09-07 01:33:15.625 250 12589.60 91.17 54575.25 88888.00 2015-09-07 01:33:15.750 250 12589.62 91.17 54575.28 88888.00 2015-09-07 01:33:15.875 250 12589.62 91.20 54575.28 88888.00 2015-09-07 01:33:16.000 250 12589.58 91.20 54575.30 88888.00 2015-09-07 01:33:16.125 250 12589.52 91.17 54575.28 88888.00 2015-09-07 01:33:16.250 250 12589.52 91.15 54575.30 88888.00 2015-09-07 01:33:16.375 250 12589.60 91.17 54575.28 88888.00 2015-09-07 01:33:16.500 250 12589.58 91.22 54575.30 88888.00 2015-09-07 01:33:16.625 250 12589.58 91.20 54575.30 88888.00 2015-09-07 01:33:16.750 250 12589.55 91.20 54575.28 88888.00 2015-09-07 01:33:16.875 250 12589.50 91.20 54575.30 88888.00 2015-09-07 01:33:17.000 250 12589.52 91.20 54575.25 88888.00 2015-09-07 01:33:17.125 250 12589.55 91.20 54575.28 88888.00 2015-09-07 01:33:17.250 250 12589.60 91.20 54575.25 88888.00 2015-09-07 01:33:17.375 250 12589.62 91.20 54575.25 88888.00 2015-09-07 01:33:17.500 250 12589.55 91.20 54575.28 88888.00 2015-09-07 01:33:17.625 250 12589.48 91.22 54575.30 88888.00 2015-09-07 01:33:17.750 250 12589.48 91.22 54575.30 88888.00 2015-09-07 01:33:17.875 250 12589.52 91.22 54575.32 88888.00 2015-09-07 01:33:18.000 250 12589.58 91.17 54575.28 88888.00 2015-09-07 01:33:18.125 250 12589.58 91.20 54575.30 88888.00 2015-09-07 01:33:18.250 250 12589.52 91.17 54575.30 88888.00 2015-09-07 01:33:18.375 250 12589.50 91.15 54575.28 88888.00 2015-09-07 01:33:18.500 250 12589.50 91.15 54575.25 88888.00 2015-09-07 01:33:18.625 250 12589.58 91.17 54575.28 88888.00 2015-09-07 01:33:18.750 250 12589.58 91.20 54575.30 88888.00 2015-09-07 01:33:18.875 250 12589.55 91.17 54575.30 88888.00 2015-09-07 01:33:19.000 250 12589.55 91.17 54575.30 88888.00 2015-09-07 01:33:19.125 250 12589.62 91.17 54575.32 88888.00 2015-09-07 01:33:19.250 250 12589.60 91.17 54575.28 88888.00 2015-09-07 01:33:19.375 250 12589.58 91.17 54575.28 88888.00 2015-09-07 01:33:19.500 250 12589.60 91.17 54575.30 88888.00 2015-09-07 01:33:19.625 250 12589.58 91.20 54575.30 88888.00 2015-09-07 01:33:19.750 250 12589.58 91.20 54575.30 88888.00 2015-09-07 01:33:19.875 250 12589.60 91.20 54575.28 88888.00 2015-09-07 01:33:20.000 250 12589.62 91.17 54575.25 88888.00 2015-09-07 01:33:20.125 250 12589.62 91.17 54575.28 88888.00 2015-09-07 01:33:20.250 250 12589.60 91.15 54575.30 88888.00 2015-09-07 01:33:20.375 250 12589.62 91.17 54575.28 88888.00 2015-09-07 01:33:20.500 250 12589.60 91.17 54575.30 88888.00 2015-09-07 01:33:20.625 250 12589.65 91.15 54575.30 88888.00 2015-09-07 01:33:20.750 250 12589.67 91.17 54575.32 88888.00 2015-09-07 01:33:20.875 250 12589.65 91.15 54575.32 88888.00 2015-09-07 01:33:21.000 250 12589.60 91.15 54575.30 88888.00 2015-09-07 01:33:21.125 250 12589.60 91.12 54575.30 88888.00 2015-09-07 01:33:21.250 250 12589.62 91.15 54575.32 88888.00 2015-09-07 01:33:21.375 250 12589.67 91.17 54575.32 88888.00 2015-09-07 01:33:21.500 250 12589.67 91.20 54575.32 88888.00 2015-09-07 01:33:21.625 250 12589.65 91.17 54575.32 88888.00 2015-09-07 01:33:21.750 250 12589.62 91.17 54575.32 88888.00 2015-09-07 01:33:21.875 250 12589.65 91.20 54575.35 88888.00 2015-09-07 01:33:22.000 250 12589.67 91.17 54575.32 88888.00 2015-09-07 01:33:22.125 250 12589.62 91.15 54575.32 88888.00 2015-09-07 01:33:22.250 250 12589.58 91.10 54575.35 88888.00 2015-09-07 01:33:22.375 250 12589.65 91.15 54575.38 88888.00 2015-09-07 01:33:22.500 250 12589.67 91.15 54575.35 88888.00 2015-09-07 01:33:22.625 250 12589.65 91.17 54575.35 88888.00 2015-09-07 01:33:22.750 250 12589.62 91.15 54575.38 88888.00 2015-09-07 01:33:22.875 250 12589.65 91.17 54575.38 88888.00 2015-09-07 01:33:23.000 250 12589.67 91.17 54575.35 88888.00 2015-09-07 01:33:23.125 250 12589.67 91.17 54575.35 88888.00 2015-09-07 01:33:23.250 250 12589.65 91.12 54575.35 88888.00 2015-09-07 01:33:23.375 250 12589.65 91.10 54575.38 88888.00 2015-09-07 01:33:23.500 250 12589.60 91.12 54575.35 88888.00 2015-09-07 01:33:23.625 250 12589.62 91.17 54575.38 88888.00 2015-09-07 01:33:23.750 250 12589.62 91.12 54575.35 88888.00 2015-09-07 01:33:23.875 250 12589.67 91.12 54575.35 88888.00 2015-09-07 01:33:24.000 250 12589.62 91.12 54575.35 88888.00 2015-09-07 01:33:24.125 250 12589.58 91.10 54575.35 88888.00 2015-09-07 01:33:24.250 250 12589.52 91.12 54575.38 88888.00 2015-09-07 01:33:24.375 250 12589.58 91.15 54575.40 88888.00 2015-09-07 01:33:24.500 250 12589.58 91.15 54575.40 88888.00 2015-09-07 01:33:24.625 250 12589.60 91.15 54575.40 88888.00 2015-09-07 01:33:24.750 250 12589.70 91.12 54575.40 88888.00 2015-09-07 01:33:24.875 250 12589.65 91.10 54575.35 88888.00 2015-09-07 01:33:25.000 250 12589.60 91.10 54575.32 88888.00 2015-09-07 01:33:25.125 250 12589.62 91.10 54575.38 88888.00 2015-09-07 01:33:25.250 250 12589.62 91.12 54575.38 88888.00 2015-09-07 01:33:25.375 250 12589.67 91.12 54575.40 88888.00 2015-09-07 01:33:25.500 250 12589.65 91.15 54575.38 88888.00 2015-09-07 01:33:25.625 250 12589.65 91.15 54575.40 88888.00 2015-09-07 01:33:25.750 250 12589.70 91.15 54575.38 88888.00 2015-09-07 01:33:25.875 250 12589.67 91.15 54575.38 88888.00 2015-09-07 01:33:26.000 250 12589.67 91.10 54575.35 88888.00 2015-09-07 01:33:26.125 250 12589.67 91.08 54575.38 88888.00 2015-09-07 01:33:26.250 250 12589.60 91.08 54575.38 88888.00 2015-09-07 01:33:26.375 250 12589.62 91.12 54575.38 88888.00 2015-09-07 01:33:26.500 250 12589.62 91.15 54575.40 88888.00 2015-09-07 01:33:26.625 250 12589.65 91.15 54575.40 88888.00 2015-09-07 01:33:26.750 250 12589.70 91.10 54575.43 88888.00 2015-09-07 01:33:26.875 250 12589.70 91.08 54575.40 88888.00 2015-09-07 01:33:27.000 250 12589.62 91.08 54575.38 88888.00 2015-09-07 01:33:27.125 250 12589.62 91.10 54575.40 88888.00 2015-09-07 01:33:27.250 250 12589.65 91.10 54575.43 88888.00 2015-09-07 01:33:27.375 250 12589.67 91.10 54575.43 88888.00 2015-09-07 01:33:27.500 250 12589.70 91.10 54575.43 88888.00 2015-09-07 01:33:27.625 250 12589.67 91.08 54575.40 88888.00 2015-09-07 01:33:27.750 250 12589.70 91.08 54575.40 88888.00 2015-09-07 01:33:27.875 250 12589.70 91.05 54575.38 88888.00 2015-09-07 01:33:28.000 250 12589.70 91.08 54575.35 88888.00 2015-09-07 01:33:28.125 250 12589.65 91.08 54575.38 88888.00 2015-09-07 01:33:28.250 250 12589.62 91.05 54575.35 88888.00 2015-09-07 01:33:28.375 250 12589.60 91.05 54575.38 88888.00 2015-09-07 01:33:28.500 250 12589.52 91.03 54575.38 88888.00 2015-09-07 01:33:28.625 250 12589.55 91.05 54575.40 88888.00 2015-09-07 01:33:28.750 250 12589.60 91.08 54575.43 88888.00 2015-09-07 01:33:28.875 250 12589.62 91.05 54575.43 88888.00 2015-09-07 01:33:29.000 250 12589.65 91.05 54575.40 88888.00 2015-09-07 01:33:29.125 250 12589.62 91.05 54575.40 88888.00 2015-09-07 01:33:29.250 250 12589.62 91.05 54575.43 88888.00 2015-09-07 01:33:29.375 250 12589.67 91.03 54575.40 88888.00 2015-09-07 01:33:29.500 250 12589.70 91.03 54575.40 88888.00 2015-09-07 01:33:29.625 250 12589.70 91.00 54575.40 88888.00 2015-09-07 01:33:29.750 250 12589.60 91.00 54575.38 88888.00 2015-09-07 01:33:29.875 250 12589.58 91.00 54575.40 88888.00 2015-09-07 01:33:30.000 250 12589.58 91.00 54575.40 88888.00 2015-09-07 01:33:30.125 250 12589.62 91.03 54575.40 88888.00 2015-09-07 01:33:30.250 250 12589.60 91.00 54575.40 88888.00 2015-09-07 01:33:30.375 250 12589.65 91.03 54575.40 88888.00 2015-09-07 01:33:30.500 250 12589.62 91.00 54575.40 88888.00 2015-09-07 01:33:30.625 250 12589.62 91.00 54575.38 88888.00 2015-09-07 01:33:30.750 250 12589.62 90.97 54575.38 88888.00 2015-09-07 01:33:30.875 250 12589.62 91.03 54575.40 88888.00 2015-09-07 01:33:31.000 250 12589.60 91.00 54575.38 88888.00 2015-09-07 01:33:31.125 250 12589.60 90.97 54575.38 88888.00 2015-09-07 01:33:31.250 250 12589.67 90.97 54575.40 88888.00 2015-09-07 01:33:31.375 250 12589.73 90.97 54575.40 88888.00 2015-09-07 01:33:31.500 250 12589.70 90.95 54575.38 88888.00 2015-09-07 01:33:31.625 250 12589.70 90.95 54575.38 88888.00 2015-09-07 01:33:31.750 250 12589.73 90.97 54575.35 88888.00 2015-09-07 01:33:31.875 250 12589.67 90.97 54575.38 88888.00 2015-09-07 01:33:32.000 250 12589.67 90.97 54575.40 88888.00 2015-09-07 01:33:32.125 250 12589.65 90.95 54575.43 88888.00 2015-09-07 01:33:32.250 250 12589.60 90.92 54575.40 88888.00 2015-09-07 01:33:32.375 250 12589.58 90.92 54575.38 88888.00 2015-09-07 01:33:32.500 250 12589.55 90.90 54575.38 88888.00 2015-09-07 01:33:32.625 250 12589.58 90.95 54575.38 88888.00 2015-09-07 01:33:32.750 250 12589.65 90.95 54575.38 88888.00 2015-09-07 01:33:32.875 250 12589.62 90.95 54575.43 88888.00 2015-09-07 01:33:33.000 250 12589.62 90.90 54575.38 88888.00 2015-09-07 01:33:33.125 250 12589.65 90.90 54575.38 88888.00 2015-09-07 01:33:33.250 250 12589.65 90.90 54575.38 88888.00 2015-09-07 01:33:33.375 250 12589.70 90.92 54575.40 88888.00 2015-09-07 01:33:33.500 250 12589.70 90.90 54575.40 88888.00 2015-09-07 01:33:33.625 250 12589.65 90.92 54575.43 88888.00 2015-09-07 01:33:33.750 250 12589.65 90.92 54575.43 88888.00 2015-09-07 01:33:33.875 250 12589.75 90.90 54575.43 88888.00 2015-09-07 01:33:34.000 250 12589.77 90.88 54575.43 88888.00 2015-09-07 01:33:34.125 250 12589.73 90.90 54575.45 88888.00 2015-09-07 01:33:34.250 250 12589.73 90.88 54575.43 88888.00 2015-09-07 01:33:34.375 250 12589.80 90.88 54575.45 88888.00 2015-09-07 01:33:34.500 250 12589.80 90.85 54575.40 88888.00 2015-09-07 01:33:34.625 250 12589.80 90.85 54575.40 88888.00 2015-09-07 01:33:34.750 250 12589.73 90.88 54575.45 88888.00 2015-09-07 01:33:34.875 250 12589.65 90.88 54575.43 88888.00 2015-09-07 01:33:35.000 250 12589.70 90.90 54575.40 88888.00 2015-09-07 01:33:35.125 250 12589.75 90.85 54575.40 88888.00 2015-09-07 01:33:35.250 250 12589.75 90.83 54575.43 88888.00 2015-09-07 01:33:35.375 250 12589.77 90.83 54575.43 88888.00 2015-09-07 01:33:35.500 250 12589.77 90.83 54575.43 88888.00 2015-09-07 01:33:35.625 250 12589.77 90.83 54575.43 88888.00 2015-09-07 01:33:35.750 250 12589.67 90.83 54575.40 88888.00 2015-09-07 01:33:35.875 250 12589.65 90.85 54575.40 88888.00 2015-09-07 01:33:36.000 250 12589.67 90.83 54575.43 88888.00 2015-09-07 01:33:36.125 250 12589.70 90.80 54575.43 88888.00 2015-09-07 01:33:36.250 250 12589.70 90.78 54575.45 88888.00 2015-09-07 01:33:36.375 250 12589.70 90.80 54575.45 88888.00 2015-09-07 01:33:36.500 250 12589.67 90.80 54575.43 88888.00 2015-09-07 01:33:36.625 250 12589.67 90.80 54575.45 88888.00 2015-09-07 01:33:36.750 250 12589.67 90.80 54575.45 88888.00 2015-09-07 01:33:36.875 250 12589.62 90.78 54575.43 88888.00 2015-09-07 01:33:37.000 250 12589.70 90.80 54575.40 88888.00 2015-09-07 01:33:37.125 250 12589.73 90.78 54575.43 88888.00 2015-09-07 01:33:37.250 250 12589.73 90.75 54575.43 88888.00 2015-09-07 01:33:37.375 250 12589.70 90.75 54575.45 88888.00 2015-09-07 01:33:37.500 250 12589.70 90.78 54575.45 88888.00 2015-09-07 01:33:37.625 250 12589.73 90.78 54575.45 88888.00 2015-09-07 01:33:37.750 250 12589.77 90.80 54575.45 88888.00 2015-09-07 01:33:37.875 250 12589.77 90.75 54575.45 88888.00 2015-09-07 01:33:38.000 250 12589.75 90.72 54575.43 88888.00 2015-09-07 01:33:38.125 250 12589.73 90.70 54575.43 88888.00 2015-09-07 01:33:38.250 250 12589.77 90.72 54575.40 88888.00 2015-09-07 01:33:38.375 250 12589.75 90.70 54575.40 88888.00 2015-09-07 01:33:38.500 250 12589.70 90.70 54575.40 88888.00 2015-09-07 01:33:38.625 250 12589.75 90.70 54575.45 88888.00 2015-09-07 01:33:38.750 250 12589.85 90.75 54575.45 88888.00 2015-09-07 01:33:38.875 250 12589.88 90.78 54575.45 88888.00 2015-09-07 01:33:39.000 250 12589.88 90.72 54575.45 88888.00 2015-09-07 01:33:39.125 250 12589.88 90.70 54575.43 88888.00 2015-09-07 01:33:39.250 250 12589.83 90.70 54575.45 88888.00 2015-09-07 01:33:39.375 250 12589.85 90.70 54575.45 88888.00 2015-09-07 01:33:39.500 250 12589.90 90.72 54575.45 88888.00 2015-09-07 01:33:39.625 250 12589.90 90.72 54575.45 88888.00 2015-09-07 01:33:39.750 250 12589.85 90.72 54575.45 88888.00 2015-09-07 01:33:39.875 250 12589.85 90.70 54575.43 88888.00 2015-09-07 01:33:40.000 250 12589.88 90.70 54575.43 88888.00 2015-09-07 01:33:40.125 250 12589.88 90.70 54575.43 88888.00 2015-09-07 01:33:40.250 250 12589.85 90.70 54575.45 88888.00 2015-09-07 01:33:40.375 250 12589.85 90.67 54575.47 88888.00 2015-09-07 01:33:40.500 250 12589.92 90.72 54575.47 88888.00 2015-09-07 01:33:40.625 250 12589.92 90.70 54575.47 88888.00 2015-09-07 01:33:40.750 250 12589.85 90.75 54575.43 88888.00 2015-09-07 01:33:40.875 250 12589.83 90.75 54575.43 88888.00 2015-09-07 01:33:41.000 250 12589.85 90.70 54575.43 88888.00 2015-09-07 01:33:41.125 250 12589.90 90.72 54575.43 88888.00 2015-09-07 01:33:41.250 250 12589.88 90.70 54575.43 88888.00 2015-09-07 01:33:41.375 250 12589.85 90.67 54575.43 88888.00 2015-09-07 01:33:41.500 250 12589.90 90.67 54575.43 88888.00 2015-09-07 01:33:41.625 250 12589.90 90.65 54575.40 88888.00 2015-09-07 01:33:41.750 250 12589.88 90.65 54575.40 88888.00 2015-09-07 01:33:41.875 250 12589.88 90.62 54575.43 88888.00 2015-09-07 01:33:42.000 250 12589.92 90.65 54575.43 88888.00 2015-09-07 01:33:42.125 250 12589.90 90.65 54575.45 88888.00 2015-09-07 01:33:42.250 250 12589.90 90.65 54575.40 88888.00 2015-09-07 01:33:42.375 250 12589.90 90.67 54575.40 88888.00 2015-09-07 01:33:42.500 250 12589.98 90.65 54575.40 88888.00 2015-09-07 01:33:42.625 250 12589.98 90.62 54575.40 88888.00 2015-09-07 01:33:42.750 250 12589.92 90.65 54575.43 88888.00 2015-09-07 01:33:42.875 250 12589.95 90.65 54575.43 88888.00 2015-09-07 01:33:43.000 250 12589.95 90.65 54575.43 88888.00 2015-09-07 01:33:43.125 250 12589.95 90.65 54575.40 88888.00 2015-09-07 01:33:43.250 250 12589.95 90.62 54575.43 88888.00 2015-09-07 01:33:43.375 250 12589.92 90.62 54575.43 88888.00 2015-09-07 01:33:43.500 250 12589.80 90.62 54575.43 88888.00 2015-09-07 01:33:43.625 250 12589.85 90.62 54575.45 88888.00 2015-09-07 01:33:43.750 250 12589.95 90.65 54575.38 88888.00 2015-09-07 01:33:43.875 250 12589.92 90.65 54575.38 88888.00 2015-09-07 01:33:44.000 250 12589.90 90.62 54575.38 88888.00 2015-09-07 01:33:44.125 250 12589.90 90.65 54575.43 88888.00 2015-09-07 01:33:44.250 250 12589.92 90.70 54575.43 88888.00 2015-09-07 01:33:44.375 250 12589.92 90.67 54575.40 88888.00 2015-09-07 01:33:44.500 250 12589.90 90.62 54575.38 88888.00 2015-09-07 01:33:44.625 250 12589.90 90.65 54575.40 88888.00 2015-09-07 01:33:44.750 250 12589.92 90.65 54575.45 88888.00 2015-09-07 01:33:44.875 250 12589.92 90.62 54575.43 88888.00 2015-09-07 01:33:45.000 250 12589.90 90.67 54575.35 88888.00 2015-09-07 01:33:45.125 250 12589.92 90.67 54575.35 88888.00 2015-09-07 01:33:45.250 250 12589.90 90.67 54575.40 88888.00 2015-09-07 01:33:45.375 250 12589.98 90.67 54575.40 88888.00 2015-09-07 01:33:45.500 250 12589.98 90.67 54575.43 88888.00 2015-09-07 01:33:45.625 250 12590.00 90.67 54575.40 88888.00 2015-09-07 01:33:45.750 250 12590.02 90.65 54575.40 88888.00 2015-09-07 01:33:45.875 250 12590.02 90.65 54575.40 88888.00 2015-09-07 01:33:46.000 250 12590.02 90.65 54575.40 88888.00 2015-09-07 01:33:46.125 250 12590.05 90.67 54575.40 88888.00 2015-09-07 01:33:46.250 250 12590.00 90.65 54575.40 88888.00 2015-09-07 01:33:46.375 250 12589.98 90.62 54575.40 88888.00 2015-09-07 01:33:46.500 250 12590.00 90.62 54575.40 88888.00 2015-09-07 01:33:46.625 250 12590.00 90.60 54575.38 88888.00 2015-09-07 01:33:46.750 250 12590.08 90.62 54575.38 88888.00 2015-09-07 01:33:46.875 250 12590.05 90.65 54575.38 88888.00 2015-09-07 01:33:47.000 250 12590.00 90.65 54575.38 88888.00 2015-09-07 01:33:47.125 250 12590.00 90.65 54575.40 88888.00 2015-09-07 01:33:47.250 250 12590.02 90.67 54575.43 88888.00 2015-09-07 01:33:47.375 250 12590.05 90.67 54575.43 88888.00 2015-09-07 01:33:47.500 250 12590.08 90.65 54575.43 88888.00 2015-09-07 01:33:47.625 250 12590.08 90.62 54575.40 88888.00 2015-09-07 01:33:47.750 250 12590.05 90.70 54575.40 88888.00 2015-09-07 01:33:47.875 250 12590.00 90.70 54575.40 88888.00 2015-09-07 01:33:48.000 250 12590.00 90.65 54575.40 88888.00 2015-09-07 01:33:48.125 250 12590.05 90.65 54575.43 88888.00 2015-09-07 01:33:48.250 250 12590.08 90.65 54575.40 88888.00 2015-09-07 01:33:48.375 250 12590.05 90.70 54575.43 88888.00 2015-09-07 01:33:48.500 250 12589.98 90.70 54575.38 88888.00 2015-09-07 01:33:48.625 250 12590.00 90.65 54575.38 88888.00 2015-09-07 01:33:48.750 250 12590.02 90.65 54575.38 88888.00 2015-09-07 01:33:48.875 250 12590.10 90.67 54575.40 88888.00 2015-09-07 01:33:49.000 250 12590.08 90.72 54575.40 88888.00 2015-09-07 01:33:49.125 250 12590.10 90.70 54575.38 88888.00 2015-09-07 01:33:49.250 250 12590.10 90.67 54575.40 88888.00 2015-09-07 01:33:49.375 250 12590.17 90.67 54575.40 88888.00 2015-09-07 01:33:49.500 250 12590.15 90.70 54575.40 88888.00 2015-09-07 01:33:49.625 250 12590.17 90.70 54575.40 88888.00 2015-09-07 01:33:49.750 250 12590.15 90.72 54575.40 88888.00 2015-09-07 01:33:49.875 250 12590.08 90.72 54575.38 88888.00 2015-09-07 01:33:50.000 250 12590.05 90.67 54575.40 88888.00 2015-09-07 01:33:50.125 250 12590.10 90.65 54575.38 88888.00 2015-09-07 01:33:50.250 250 12590.12 90.62 54575.38 88888.00 2015-09-07 01:33:50.375 250 12590.12 90.67 54575.40 88888.00 2015-09-07 01:33:50.500 250 12590.15 90.72 54575.40 88888.00 2015-09-07 01:33:50.625 250 12590.15 90.72 54575.38 88888.00 2015-09-07 01:33:50.750 250 12590.17 90.72 54575.38 88888.00 2015-09-07 01:33:50.875 250 12590.20 90.70 54575.35 88888.00 2015-09-07 01:33:51.000 250 12590.20 90.70 54575.32 88888.00 2015-09-07 01:33:51.125 250 12590.20 90.70 54575.35 88888.00 2015-09-07 01:33:51.250 250 12590.20 90.70 54575.38 88888.00 2015-09-07 01:33:51.375 250 12590.23 90.70 54575.38 88888.00 2015-09-07 01:33:51.500 250 12590.17 90.70 54575.38 88888.00 2015-09-07 01:33:51.625 250 12590.12 90.70 54575.40 88888.00 2015-09-07 01:33:51.750 250 12590.17 90.67 54575.38 88888.00 2015-09-07 01:33:51.875 250 12590.12 90.67 54575.38 88888.00 2015-09-07 01:33:52.000 250 12590.10 90.70 54575.35 88888.00 2015-09-07 01:33:52.125 250 12590.12 90.70 54575.38 88888.00 2015-09-07 01:33:52.250 250 12590.12 90.70 54575.40 88888.00 2015-09-07 01:33:52.375 250 12590.17 90.70 54575.40 88888.00 2015-09-07 01:33:52.500 250 12590.15 90.72 54575.40 88888.00 2015-09-07 01:33:52.625 250 12590.15 90.70 54575.40 88888.00 2015-09-07 01:33:52.750 250 12590.17 90.72 54575.40 88888.00 2015-09-07 01:33:52.875 250 12590.20 90.72 54575.40 88888.00 2015-09-07 01:33:53.000 250 12590.23 90.70 54575.40 88888.00 2015-09-07 01:33:53.125 250 12590.23 90.72 54575.40 88888.00 2015-09-07 01:33:53.250 250 12590.25 90.72 54575.38 88888.00 2015-09-07 01:33:53.375 250 12590.25 90.78 54575.40 88888.00 2015-09-07 01:33:53.500 250 12590.27 90.78 54575.38 88888.00 2015-09-07 01:33:53.625 250 12590.23 90.72 54575.32 88888.00 2015-09-07 01:33:53.750 250 12590.20 90.67 54575.32 88888.00 2015-09-07 01:33:53.875 250 12590.27 90.72 54575.38 88888.00 2015-09-07 01:33:54.000 250 12590.30 90.75 54575.38 88888.00 2015-09-07 01:33:54.125 250 12590.35 90.75 54575.40 88888.00 2015-09-07 01:33:54.250 250 12590.30 90.72 54575.40 88888.00 2015-09-07 01:33:54.375 250 12590.27 90.75 54575.38 88888.00 2015-09-07 01:33:54.500 250 12590.30 90.78 54575.38 88888.00 2015-09-07 01:33:54.625 250 12590.35 90.78 54575.40 88888.00 2015-09-07 01:33:54.750 250 12590.35 90.75 54575.40 88888.00 2015-09-07 01:33:54.875 250 12590.27 90.75 54575.38 88888.00 2015-09-07 01:33:55.000 250 12590.17 90.72 54575.35 88888.00 2015-09-07 01:33:55.125 250 12590.15 90.70 54575.38 88888.00 2015-09-07 01:33:55.250 250 12590.20 90.70 54575.40 88888.00 2015-09-07 01:33:55.375 250 12590.33 90.75 54575.43 88888.00 2015-09-07 01:33:55.500 250 12590.33 90.78 54575.40 88888.00 2015-09-07 01:33:55.625 250 12590.33 90.75 54575.38 88888.00 2015-09-07 01:33:55.750 250 12590.25 90.75 54575.43 88888.00 2015-09-07 01:33:55.875 250 12590.27 90.75 54575.45 88888.00 2015-09-07 01:33:56.000 250 12590.35 90.72 54575.43 88888.00 2015-09-07 01:33:56.125 250 12590.38 90.72 54575.43 88888.00 2015-09-07 01:33:56.250 250 12590.38 90.72 54575.40 88888.00 2015-09-07 01:33:56.375 250 12590.40 90.75 54575.38 88888.00 2015-09-07 01:33:56.500 250 12590.42 90.78 54575.38 88888.00 2015-09-07 01:33:56.625 250 12590.40 90.72 54575.40 88888.00 2015-09-07 01:33:56.750 250 12590.35 90.72 54575.40 88888.00 2015-09-07 01:33:56.875 250 12590.35 90.72 54575.38 88888.00 2015-09-07 01:33:57.000 250 12590.38 90.72 54575.38 88888.00 2015-09-07 01:33:57.125 250 12590.40 90.72 54575.40 88888.00 2015-09-07 01:33:57.250 250 12590.40 90.70 54575.40 88888.00 2015-09-07 01:33:57.375 250 12590.42 90.75 54575.40 88888.00 2015-09-07 01:33:57.500 250 12590.40 90.78 54575.38 88888.00 2015-09-07 01:33:57.625 250 12590.40 90.75 54575.38 88888.00 2015-09-07 01:33:57.750 250 12590.38 90.80 54575.40 88888.00 2015-09-07 01:33:57.875 250 12590.38 90.78 54575.40 88888.00 2015-09-07 01:33:58.000 250 12590.38 90.78 54575.40 88888.00 2015-09-07 01:33:58.125 250 12590.40 90.80 54575.43 88888.00 2015-09-07 01:33:58.250 250 12590.45 90.78 54575.40 88888.00 2015-09-07 01:33:58.375 250 12590.50 90.75 54575.40 88888.00 2015-09-07 01:33:58.500 250 12590.42 90.75 54575.40 88888.00 2015-09-07 01:33:58.625 250 12590.35 90.78 54575.40 88888.00 2015-09-07 01:33:58.750 250 12590.38 90.78 54575.40 88888.00 2015-09-07 01:33:58.875 250 12590.45 90.75 54575.40 88888.00 2015-09-07 01:33:59.000 250 12590.55 90.72 54575.40 88888.00 2015-09-07 01:33:59.125 250 12590.48 90.72 54575.43 88888.00 2015-09-07 01:33:59.250 250 12590.38 90.72 54575.43 88888.00 2015-09-07 01:33:59.375 250 12590.40 90.75 54575.43 88888.00 2015-09-07 01:33:59.500 250 12590.38 90.75 54575.38 88888.00 2015-09-07 01:33:59.625 250 12590.40 90.75 54575.40 88888.00 2015-09-07 01:33:59.750 250 12590.40 90.78 54575.43 88888.00 2015-09-07 01:33:59.875 250 12590.40 90.72 54575.40 88888.00 2015-09-07 01:34:00.000 250 12590.33 90.72 54575.38 88888.00 2015-09-07 01:34:00.125 250 12590.35 90.72 54575.40 88888.00 2015-09-07 01:34:00.250 250 12590.35 90.72 54575.43 88888.00 2015-09-07 01:34:00.375 250 12590.38 90.72 54575.43 88888.00 2015-09-07 01:34:00.500 250 12590.35 90.72 54575.40 88888.00 2015-09-07 01:34:00.625 250 12590.38 90.75 54575.43 88888.00 2015-09-07 01:34:00.750 250 12590.42 90.80 54575.45 88888.00 2015-09-07 01:34:00.875 250 12590.40 90.75 54575.45 88888.00 2015-09-07 01:34:01.000 250 12590.38 90.75 54575.43 88888.00 2015-09-07 01:34:01.125 250 12590.38 90.78 54575.43 88888.00 2015-09-07 01:34:01.250 250 12590.42 90.80 54575.45 88888.00 2015-09-07 01:34:01.375 250 12590.50 90.83 54575.43 88888.00 2015-09-07 01:34:01.500 250 12590.45 90.78 54575.40 88888.00 2015-09-07 01:34:01.625 250 12590.45 90.78 54575.40 88888.00 2015-09-07 01:34:01.750 250 12590.40 90.75 54575.43 88888.00 2015-09-07 01:34:01.875 250 12590.38 90.72 54575.43 88888.00 2015-09-07 01:34:02.000 250 12590.38 90.75 54575.40 88888.00 2015-09-07 01:34:02.125 250 12590.38 90.75 54575.45 88888.00 2015-09-07 01:34:02.250 250 12590.38 90.70 54575.43 88888.00 2015-09-07 01:34:02.375 250 12590.45 90.75 54575.45 88888.00 2015-09-07 01:34:02.500 250 12590.45 90.78 54575.45 88888.00 2015-09-07 01:34:02.625 250 12590.40 90.78 54575.43 88888.00 2015-09-07 01:34:02.750 250 12590.40 90.75 54575.43 88888.00 2015-09-07 01:34:02.875 250 12590.42 90.72 54575.43 88888.00 2015-09-07 01:34:03.000 250 12590.45 90.75 54575.40 88888.00 2015-09-07 01:34:03.125 250 12590.42 90.72 54575.47 88888.00 2015-09-07 01:34:03.250 250 12590.38 90.75 54575.45 88888.00 2015-09-07 01:34:03.375 250 12590.42 90.72 54575.45 88888.00 2015-09-07 01:34:03.500 250 12590.42 90.67 54575.45 88888.00 2015-09-07 01:34:03.625 250 12590.40 90.67 54575.45 88888.00 2015-09-07 01:34:03.750 250 12590.35 90.70 54575.45 88888.00 2015-09-07 01:34:03.875 250 12590.33 90.72 54575.45 88888.00 2015-09-07 01:34:04.000 250 12590.35 90.70 54575.45 88888.00 2015-09-07 01:34:04.125 250 12590.38 90.70 54575.45 88888.00 2015-09-07 01:34:04.250 250 12590.33 90.67 54575.43 88888.00 2015-09-07 01:34:04.375 250 12590.33 90.65 54575.43 88888.00 2015-09-07 01:34:04.500 250 12590.33 90.65 54575.43 88888.00 2015-09-07 01:34:04.625 250 12590.38 90.67 54575.45 88888.00 2015-09-07 01:34:04.750 250 12590.42 90.67 54575.47 88888.00 2015-09-07 01:34:04.875 250 12590.38 90.67 54575.50 88888.00 2015-09-07 01:34:05.000 250 12590.38 90.70 54575.50 88888.00 2015-09-07 01:34:05.125 250 12590.33 90.72 54575.47 88888.00 2015-09-07 01:34:05.250 250 12590.27 90.67 54575.47 88888.00 2015-09-07 01:34:05.375 250 12590.33 90.67 54575.50 88888.00 2015-09-07 01:34:05.500 250 12590.38 90.67 54575.47 88888.00 2015-09-07 01:34:05.625 250 12590.40 90.65 54575.43 88888.00 2015-09-07 01:34:05.750 250 12590.33 90.62 54575.45 88888.00 2015-09-07 01:34:05.875 250 12590.27 90.65 54575.47 88888.00 2015-09-07 01:34:06.000 250 12590.33 90.65 54575.47 88888.00 2015-09-07 01:34:06.125 250 12590.40 90.65 54575.47 88888.00 2015-09-07 01:34:06.250 250 12590.35 90.60 54575.50 88888.00 2015-09-07 01:34:06.375 250 12590.33 90.62 54575.50 88888.00 2015-09-07 01:34:06.500 250 12590.35 90.65 54575.47 88888.00 2015-09-07 01:34:06.625 250 12590.35 90.65 54575.50 88888.00 2015-09-07 01:34:06.750 250 12590.38 90.65 54575.47 88888.00 2015-09-07 01:34:06.875 250 12590.38 90.62 54575.50 88888.00 2015-09-07 01:34:07.000 250 12590.38 90.67 54575.50 88888.00 2015-09-07 01:34:07.125 250 12590.35 90.65 54575.50 88888.00 2015-09-07 01:34:07.250 250 12590.33 90.62 54575.50 88888.00 2015-09-07 01:34:07.375 250 12590.42 90.60 54575.47 88888.00 2015-09-07 01:34:07.500 250 12590.42 90.60 54575.45 88888.00 2015-09-07 01:34:07.625 250 12590.42 90.60 54575.47 88888.00 2015-09-07 01:34:07.750 250 12590.45 90.62 54575.47 88888.00 2015-09-07 01:34:07.875 250 12590.45 90.65 54575.50 88888.00 2015-09-07 01:34:08.000 250 12590.42 90.62 54575.50 88888.00 2015-09-07 01:34:08.125 250 12590.40 90.62 54575.47 88888.00 2015-09-07 01:34:08.250 250 12590.38 90.62 54575.53 88888.00 2015-09-07 01:34:08.375 250 12590.42 90.60 54575.50 88888.00 2015-09-07 01:34:08.500 250 12590.38 90.60 54575.47 88888.00 2015-09-07 01:34:08.625 250 12590.35 90.60 54575.50 88888.00 2015-09-07 01:34:08.750 250 12590.42 90.62 54575.50 88888.00 2015-09-07 01:34:08.875 250 12590.42 90.60 54575.53 88888.00 2015-09-07 01:34:09.000 250 12590.40 90.55 54575.47 88888.00 2015-09-07 01:34:09.125 250 12590.42 90.60 54575.50 88888.00 2015-09-07 01:34:09.250 250 12590.38 90.58 54575.53 88888.00 2015-09-07 01:34:09.375 250 12590.38 90.60 54575.50 88888.00 2015-09-07 01:34:09.500 250 12590.38 90.55 54575.50 88888.00 2015-09-07 01:34:09.625 250 12590.42 90.55 54575.50 88888.00 2015-09-07 01:34:09.750 250 12590.42 90.55 54575.53 88888.00 2015-09-07 01:34:09.875 250 12590.42 90.55 54575.50 88888.00 2015-09-07 01:34:10.000 250 12590.45 90.55 54575.50 88888.00 2015-09-07 01:34:10.125 250 12590.40 90.55 54575.47 88888.00 2015-09-07 01:34:10.250 250 12590.38 90.55 54575.50 88888.00 2015-09-07 01:34:10.375 250 12590.40 90.53 54575.45 88888.00 2015-09-07 01:34:10.500 250 12590.45 90.58 54575.47 88888.00 2015-09-07 01:34:10.625 250 12590.45 90.55 54575.50 88888.00 2015-09-07 01:34:10.750 250 12590.45 90.55 54575.50 88888.00 2015-09-07 01:34:10.875 250 12590.45 90.60 54575.47 88888.00 2015-09-07 01:34:11.000 250 12590.40 90.55 54575.50 88888.00 2015-09-07 01:34:11.125 250 12590.35 90.55 54575.50 88888.00 2015-09-07 01:34:11.250 250 12590.33 90.55 54575.55 88888.00 2015-09-07 01:34:11.375 250 12590.40 90.55 54575.55 88888.00 2015-09-07 01:34:11.500 250 12590.48 90.60 54575.53 88888.00 2015-09-07 01:34:11.625 250 12590.48 90.58 54575.55 88888.00 2015-09-07 01:34:11.750 250 12590.40 90.58 54575.53 88888.00 2015-09-07 01:34:11.875 250 12590.40 90.55 54575.50 88888.00 2015-09-07 01:34:12.000 250 12590.40 90.53 54575.50 88888.00 2015-09-07 01:34:12.125 250 12590.45 90.53 54575.50 88888.00 2015-09-07 01:34:12.250 250 12590.48 90.50 54575.53 88888.00 2015-09-07 01:34:12.375 250 12590.50 90.53 54575.53 88888.00 2015-09-07 01:34:12.500 250 12590.50 90.50 54575.53 88888.00 2015-09-07 01:34:12.625 250 12590.48 90.50 54575.53 88888.00 2015-09-07 01:34:12.750 250 12590.45 90.53 54575.53 88888.00 2015-09-07 01:34:12.875 250 12590.48 90.50 54575.53 88888.00 2015-09-07 01:34:13.000 250 12590.48 90.50 54575.50 88888.00 2015-09-07 01:34:13.125 250 12590.45 90.53 54575.55 88888.00 2015-09-07 01:34:13.250 250 12590.48 90.50 54575.53 88888.00 2015-09-07 01:34:13.375 250 12590.58 90.50 54575.50 88888.00 2015-09-07 01:34:13.500 250 12590.58 90.50 54575.47 88888.00 2015-09-07 01:34:13.625 250 12590.52 90.50 54575.50 88888.00 2015-09-07 01:34:13.750 250 12590.52 90.50 54575.53 88888.00 2015-09-07 01:34:13.875 250 12590.52 90.53 54575.55 88888.00 2015-09-07 01:34:14.000 250 12590.55 90.45 54575.55 88888.00 2015-09-07 01:34:14.125 250 12590.52 90.45 54575.53 88888.00 2015-09-07 01:34:14.250 250 12590.48 90.47 54575.57 88888.00 2015-09-07 01:34:14.375 250 12590.52 90.50 54575.53 88888.00 2015-09-07 01:34:14.500 250 12590.58 90.50 54575.53 88888.00 2015-09-07 01:34:14.625 250 12590.55 90.47 54575.53 88888.00 2015-09-07 01:34:14.750 250 12590.55 90.45 54575.53 88888.00 2015-09-07 01:34:14.875 250 12590.62 90.47 54575.50 88888.00 2015-09-07 01:34:15.000 250 12590.65 90.47 54575.53 88888.00 2015-09-07 01:34:15.125 250 12590.62 90.47 54575.53 88888.00 2015-09-07 01:34:15.250 250 12590.60 90.45 54575.50 88888.00 2015-09-07 01:34:15.375 250 12590.67 90.45 54575.53 88888.00 2015-09-07 01:34:15.500 250 12590.73 90.50 54575.53 88888.00 2015-09-07 01:34:15.625 250 12590.67 90.50 54575.55 88888.00 2015-09-07 01:34:15.750 250 12590.58 90.50 54575.55 88888.00 2015-09-07 01:34:15.875 250 12590.58 90.47 54575.53 88888.00 2015-09-07 01:34:16.000 250 12590.55 90.47 54575.50 88888.00 2015-09-07 01:34:16.125 250 12590.62 90.47 54575.53 88888.00 2015-09-07 01:34:16.250 250 12590.70 90.47 54575.55 88888.00 2015-09-07 01:34:16.375 250 12590.70 90.45 54575.55 88888.00 2015-09-07 01:34:16.500 250 12590.70 90.42 54575.53 88888.00 2015-09-07 01:34:16.625 250 12590.65 90.45 54575.55 88888.00 2015-09-07 01:34:16.750 250 12590.65 90.47 54575.55 88888.00 2015-09-07 01:34:16.875 250 12590.75 90.45 54575.55 88888.00 2015-09-07 01:34:17.000 250 12590.75 90.45 54575.50 88888.00 2015-09-07 01:34:17.125 250 12590.73 90.42 54575.53 88888.00 2015-09-07 01:34:17.250 250 12590.67 90.42 54575.50 88888.00 2015-09-07 01:34:17.375 250 12590.75 90.45 54575.53 88888.00 2015-09-07 01:34:17.500 250 12590.77 90.42 54575.50 88888.00 2015-09-07 01:34:17.625 250 12590.77 90.45 54575.53 88888.00 2015-09-07 01:34:17.750 250 12590.77 90.47 54575.55 88888.00 2015-09-07 01:34:17.875 250 12590.77 90.47 54575.57 88888.00 2015-09-07 01:34:18.000 250 12590.70 90.47 54575.55 88888.00 2015-09-07 01:34:18.125 250 12590.73 90.50 54575.55 88888.00 2015-09-07 01:34:18.250 250 12590.75 90.47 54575.53 88888.00 2015-09-07 01:34:18.375 250 12590.80 90.45 54575.50 88888.00 2015-09-07 01:34:18.500 250 12590.77 90.47 54575.53 88888.00 2015-09-07 01:34:18.625 250 12590.80 90.47 54575.53 88888.00 2015-09-07 01:34:18.750 250 12590.75 90.47 54575.53 88888.00 2015-09-07 01:34:18.875 250 12590.80 90.45 54575.50 88888.00 2015-09-07 01:34:19.000 250 12590.85 90.45 54575.53 88888.00 2015-09-07 01:34:19.125 250 12590.80 90.45 54575.55 88888.00 2015-09-07 01:34:19.250 250 12590.73 90.45 54575.57 88888.00 2015-09-07 01:34:19.375 250 12590.73 90.47 54575.57 88888.00 2015-09-07 01:34:19.500 250 12590.77 90.50 54575.57 88888.00 2015-09-07 01:34:19.625 250 12590.85 90.53 54575.57 88888.00 2015-09-07 01:34:19.750 250 12590.83 90.53 54575.57 88888.00 2015-09-07 01:34:19.875 250 12590.77 90.53 54575.57 88888.00 2015-09-07 01:34:20.000 250 12590.83 90.50 54575.55 88888.00 2015-09-07 01:34:20.125 250 12590.85 90.50 54575.55 88888.00 2015-09-07 01:34:20.250 250 12590.83 90.50 54575.55 88888.00 2015-09-07 01:34:20.375 250 12590.92 90.53 54575.60 88888.00 2015-09-07 01:34:20.500 250 12590.92 90.53 54575.60 88888.00 2015-09-07 01:34:20.625 250 12590.90 90.53 54575.60 88888.00 2015-09-07 01:34:20.750 250 12590.88 90.50 54575.55 88888.00 2015-09-07 01:34:20.875 250 12590.88 90.47 54575.55 88888.00 2015-09-07 01:34:21.000 250 12590.85 90.50 54575.53 88888.00 2015-09-07 01:34:21.125 250 12590.88 90.50 54575.55 88888.00 2015-09-07 01:34:21.250 250 12590.85 90.50 54575.55 88888.00 2015-09-07 01:34:21.375 250 12590.83 90.47 54575.53 88888.00 2015-09-07 01:34:21.500 250 12590.85 90.47 54575.55 88888.00 2015-09-07 01:34:21.625 250 12590.90 90.50 54575.55 88888.00 2015-09-07 01:34:21.750 250 12590.98 90.50 54575.55 88888.00 2015-09-07 01:34:21.875 250 12591.00 90.47 54575.55 88888.00 2015-09-07 01:34:22.000 250 12590.92 90.50 54575.53 88888.00 2015-09-07 01:34:22.125 250 12590.90 90.53 54575.55 88888.00 2015-09-07 01:34:22.250 250 12590.95 90.55 54575.57 88888.00 2015-09-07 01:34:22.375 250 12591.02 90.58 54575.57 88888.00 2015-09-07 01:34:22.500 250 12590.98 90.50 54575.55 88888.00 2015-09-07 01:34:22.625 250 12590.98 90.47 54575.53 88888.00 2015-09-07 01:34:22.750 250 12591.05 90.50 54575.55 88888.00 2015-09-07 01:34:22.875 250 12591.08 90.53 54575.57 88888.00 2015-09-07 01:34:23.000 250 12591.00 90.50 54575.55 88888.00 2015-09-07 01:34:23.125 250 12590.95 90.53 54575.57 88888.00 2015-09-07 01:34:23.250 250 12590.98 90.55 54575.57 88888.00 2015-09-07 01:34:23.375 250 12591.02 90.58 54575.53 88888.00 2015-09-07 01:34:23.500 250 12591.00 90.55 54575.53 88888.00 2015-09-07 01:34:23.625 250 12590.95 90.55 54575.55 88888.00 2015-09-07 01:34:23.750 250 12590.95 90.55 54575.53 88888.00 2015-09-07 01:34:23.875 250 12590.98 90.55 54575.47 88888.00 2015-09-07 01:34:24.000 250 12590.95 90.55 54575.50 88888.00 2015-09-07 01:34:24.125 250 12590.88 90.58 54575.55 88888.00 2015-09-07 01:34:24.250 250 12590.88 90.53 54575.55 88888.00 2015-09-07 01:34:24.375 250 12590.95 90.53 54575.55 88888.00 2015-09-07 01:34:24.500 250 12590.98 90.55 54575.55 88888.00 2015-09-07 01:34:24.625 250 12591.02 90.60 54575.55 88888.00 2015-09-07 01:34:24.750 250 12591.05 90.60 54575.57 88888.00 2015-09-07 01:34:24.875 250 12591.00 90.58 54575.57 88888.00 2015-09-07 01:34:25.000 250 12591.00 90.58 54575.57 88888.00 2015-09-07 01:34:25.125 250 12591.08 90.60 54575.57 88888.00 2015-09-07 01:34:25.250 250 12591.05 90.58 54575.57 88888.00 2015-09-07 01:34:25.375 250 12591.08 90.60 54575.60 88888.00 2015-09-07 01:34:25.500 250 12591.10 90.58 54575.60 88888.00 2015-09-07 01:34:25.625 250 12591.00 90.55 54575.57 88888.00 2015-09-07 01:34:25.750 250 12591.00 90.60 54575.57 88888.00 2015-09-07 01:34:25.875 250 12591.05 90.60 54575.57 88888.00 2015-09-07 01:34:26.000 250 12591.10 90.58 54575.55 88888.00 2015-09-07 01:34:26.125 250 12591.10 90.58 54575.60 88888.00 2015-09-07 01:34:26.250 250 12591.15 90.58 54575.60 88888.00 2015-09-07 01:34:26.375 250 12591.17 90.60 54575.55 88888.00 2015-09-07 01:34:26.500 250 12591.12 90.60 54575.57 88888.00 2015-09-07 01:34:26.625 250 12591.15 90.60 54575.60 88888.00 2015-09-07 01:34:26.750 250 12591.20 90.58 54575.57 88888.00 2015-09-07 01:34:26.875 250 12591.15 90.58 54575.60 88888.00 2015-09-07 01:34:27.000 250 12591.10 90.58 54575.57 88888.00 2015-09-07 01:34:27.125 250 12591.10 90.55 54575.60 88888.00 2015-09-07 01:34:27.250 250 12591.10 90.55 54575.60 88888.00 2015-09-07 01:34:27.375 250 12591.12 90.58 54575.62 88888.00 2015-09-07 01:34:27.500 250 12591.12 90.58 54575.57 88888.00 2015-09-07 01:34:27.625 250 12591.20 90.55 54575.57 88888.00 2015-09-07 01:34:27.750 250 12591.17 90.55 54575.57 88888.00 2015-09-07 01:34:27.875 250 12591.20 90.58 54575.60 88888.00 2015-09-07 01:34:28.000 250 12591.17 90.60 54575.60 88888.00 2015-09-07 01:34:28.125 250 12591.20 90.60 54575.60 88888.00 2015-09-07 01:34:28.250 250 12591.12 90.60 54575.60 88888.00 2015-09-07 01:34:28.375 250 12591.17 90.60 54575.60 88888.00 2015-09-07 01:34:28.500 250 12591.20 90.62 54575.57 88888.00 2015-09-07 01:34:28.625 250 12591.20 90.55 54575.60 88888.00 2015-09-07 01:34:28.750 250 12591.23 90.58 54575.60 88888.00 2015-09-07 01:34:28.875 250 12591.23 90.58 54575.60 88888.00 2015-09-07 01:34:29.000 250 12591.23 90.62 54575.60 88888.00 2015-09-07 01:34:29.125 250 12591.25 90.62 54575.57 88888.00 2015-09-07 01:34:29.250 250 12591.25 90.62 54575.57 88888.00 2015-09-07 01:34:29.375 250 12591.27 90.65 54575.60 88888.00 2015-09-07 01:34:29.500 250 12591.23 90.67 54575.60 88888.00 2015-09-07 01:34:29.625 250 12591.23 90.62 54575.57 88888.00 2015-09-07 01:34:29.750 250 12591.25 90.62 54575.60 88888.00 2015-09-07 01:34:29.875 250 12591.25 90.62 54575.62 88888.00 2015-09-07 01:34:30.000 250 12591.23 90.60 54575.65 88888.00 2015-09-07 01:34:30.125 250 12591.20 90.58 54575.65 88888.00 2015-09-07 01:34:30.250 250 12591.23 90.62 54575.62 88888.00 2015-09-07 01:34:30.375 250 12591.25 90.58 54575.62 88888.00 2015-09-07 01:34:30.500 250 12591.25 90.58 54575.60 88888.00 2015-09-07 01:34:30.625 250 12591.25 90.58 54575.60 88888.00 2015-09-07 01:34:30.750 250 12591.27 90.58 54575.60 88888.00 2015-09-07 01:34:30.875 250 12591.27 90.60 54575.62 88888.00 2015-09-07 01:34:31.000 250 12591.33 90.62 54575.62 88888.00 2015-09-07 01:34:31.125 250 12591.30 90.62 54575.62 88888.00 2015-09-07 01:34:31.250 250 12591.27 90.58 54575.60 88888.00 2015-09-07 01:34:31.375 250 12591.35 90.62 54575.60 88888.00 2015-09-07 01:34:31.500 250 12591.33 90.62 54575.62 88888.00 2015-09-07 01:34:31.625 250 12591.30 90.60 54575.62 88888.00 2015-09-07 01:34:31.750 250 12591.30 90.62 54575.62 88888.00 2015-09-07 01:34:31.875 250 12591.33 90.62 54575.60 88888.00 2015-09-07 01:34:32.000 250 12591.30 90.55 54575.60 88888.00 2015-09-07 01:34:32.125 250 12591.27 90.58 54575.62 88888.00 2015-09-07 01:34:32.250 250 12591.27 90.58 54575.62 88888.00 2015-09-07 01:34:32.375 250 12591.30 90.60 54575.62 88888.00 2015-09-07 01:34:32.500 250 12591.33 90.60 54575.62 88888.00 2015-09-07 01:34:32.625 250 12591.30 90.60 54575.62 88888.00 2015-09-07 01:34:32.750 250 12591.25 90.58 54575.62 88888.00 2015-09-07 01:34:32.875 250 12591.27 90.60 54575.62 88888.00 2015-09-07 01:34:33.000 250 12591.30 90.60 54575.60 88888.00 2015-09-07 01:34:33.125 250 12591.30 90.58 54575.62 88888.00 2015-09-07 01:34:33.250 250 12591.25 90.58 54575.62 88888.00 2015-09-07 01:34:33.375 250 12591.23 90.60 54575.65 88888.00 2015-09-07 01:34:33.500 250 12591.20 90.65 54575.65 88888.00 2015-09-07 01:34:33.625 250 12591.25 90.62 54575.65 88888.00 2015-09-07 01:34:33.750 250 12591.25 90.62 54575.65 88888.00 2015-09-07 01:34:33.875 250 12591.25 90.62 54575.62 88888.00 2015-09-07 01:34:34.000 250 12591.23 90.62 54575.62 88888.00 2015-09-07 01:34:34.125 250 12591.25 90.60 54575.65 88888.00 2015-09-07 01:34:34.250 250 12591.27 90.60 54575.68 88888.00 2015-09-07 01:34:34.375 250 12591.30 90.65 54575.70 88888.00 2015-09-07 01:34:34.500 250 12591.30 90.67 54575.72 88888.00 2015-09-07 01:34:34.625 250 12591.25 90.62 54575.68 88888.00 2015-09-07 01:34:34.750 250 12591.30 90.62 54575.65 88888.00 2015-09-07 01:34:34.875 250 12591.35 90.62 54575.68 88888.00 2015-09-07 01:34:35.000 250 12591.38 90.67 54575.65 88888.00 2015-09-07 01:34:35.125 250 12591.38 90.65 54575.65 88888.00 2015-09-07 01:34:35.250 250 12591.42 90.62 54575.65 88888.00 2015-09-07 01:34:35.375 250 12591.50 90.62 54575.65 88888.00 2015-09-07 01:34:35.500 250 12591.50 90.65 54575.65 88888.00 2015-09-07 01:34:35.625 250 12591.45 90.62 54575.65 88888.00 2015-09-07 01:34:35.750 250 12591.42 90.62 54575.65 88888.00 2015-09-07 01:34:35.875 250 12591.38 90.62 54575.65 88888.00 2015-09-07 01:34:36.000 250 12591.42 90.62 54575.65 88888.00 2015-09-07 01:34:36.125 250 12591.42 90.62 54575.60 88888.00 2015-09-07 01:34:36.250 250 12591.40 90.60 54575.65 88888.00 2015-09-07 01:34:36.375 250 12591.42 90.60 54575.62 88888.00 2015-09-07 01:34:36.500 250 12591.42 90.65 54575.65 88888.00 2015-09-07 01:34:36.625 250 12591.38 90.62 54575.65 88888.00 2015-09-07 01:34:36.750 250 12591.38 90.62 54575.68 88888.00 2015-09-07 01:34:36.875 250 12591.45 90.65 54575.68 88888.00 2015-09-07 01:34:37.000 250 12591.48 90.60 54575.68 88888.00 2015-09-07 01:34:37.125 250 12591.50 90.62 54575.65 88888.00 2015-09-07 01:34:37.250 250 12591.48 90.62 54575.68 88888.00 2015-09-07 01:34:37.375 250 12591.50 90.60 54575.65 88888.00 2015-09-07 01:34:37.500 250 12591.48 90.58 54575.65 88888.00 2015-09-07 01:34:37.625 250 12591.45 90.58 54575.68 88888.00 2015-09-07 01:34:37.750 250 12591.45 90.62 54575.68 88888.00 2015-09-07 01:34:37.875 250 12591.45 90.60 54575.72 88888.00 2015-09-07 01:34:38.000 250 12591.42 90.65 54575.68 88888.00 2015-09-07 01:34:38.125 250 12591.40 90.65 54575.68 88888.00 2015-09-07 01:34:38.250 250 12591.38 90.60 54575.68 88888.00 2015-09-07 01:34:38.375 250 12591.45 90.65 54575.68 88888.00 2015-09-07 01:34:38.500 250 12591.52 90.62 54575.70 88888.00 2015-09-07 01:34:38.625 250 12591.50 90.62 54575.70 88888.00 2015-09-07 01:34:38.750 250 12591.52 90.62 54575.68 88888.00 2015-09-07 01:34:38.875 250 12591.48 90.62 54575.70 88888.00 2015-09-07 01:34:39.000 250 12591.50 90.60 54575.68 88888.00 2015-09-07 01:34:39.125 250 12591.52 90.58 54575.70 88888.00 2015-09-07 01:34:39.250 250 12591.48 90.58 54575.70 88888.00 2015-09-07 01:34:39.375 250 12591.50 90.60 54575.68 88888.00 2015-09-07 01:34:39.500 250 12591.50 90.62 54575.68 88888.00 2015-09-07 01:34:39.625 250 12591.50 90.65 54575.68 88888.00 2015-09-07 01:34:39.750 250 12591.50 90.67 54575.68 88888.00 2015-09-07 01:34:39.875 250 12591.45 90.62 54575.68 88888.00 2015-09-07 01:34:40.000 250 12591.48 90.62 54575.65 88888.00 2015-09-07 01:34:40.125 250 12591.50 90.62 54575.68 88888.00 2015-09-07 01:34:40.250 250 12591.45 90.60 54575.68 88888.00 2015-09-07 01:34:40.375 250 12591.48 90.65 54575.68 88888.00 2015-09-07 01:34:40.500 250 12591.48 90.62 54575.70 88888.00 2015-09-07 01:34:40.625 250 12591.50 90.65 54575.68 88888.00 2015-09-07 01:34:40.750 250 12591.52 90.65 54575.68 88888.00 2015-09-07 01:34:40.875 250 12591.55 90.65 54575.68 88888.00 2015-09-07 01:34:41.000 250 12591.50 90.62 54575.65 88888.00 2015-09-07 01:34:41.125 250 12591.52 90.62 54575.65 88888.00 2015-09-07 01:34:41.250 250 12591.52 90.60 54575.68 88888.00 2015-09-07 01:34:41.375 250 12591.60 90.62 54575.70 88888.00 2015-09-07 01:34:41.500 250 12591.62 90.62 54575.68 88888.00 2015-09-07 01:34:41.625 250 12591.55 90.60 54575.65 88888.00 2015-09-07 01:34:41.750 250 12591.52 90.62 54575.65 88888.00 2015-09-07 01:34:41.875 250 12591.58 90.65 54575.68 88888.00 2015-09-07 01:34:42.000 250 12591.60 90.62 54575.70 88888.00 2015-09-07 01:34:42.125 250 12591.58 90.62 54575.70 88888.00 2015-09-07 01:34:42.250 250 12591.55 90.62 54575.72 88888.00 2015-09-07 01:34:42.375 250 12591.60 90.65 54575.72 88888.00 2015-09-07 01:34:42.500 250 12591.58 90.67 54575.70 88888.00 2015-09-07 01:34:42.625 250 12591.55 90.67 54575.68 88888.00 2015-09-07 01:34:42.750 250 12591.58 90.67 54575.65 88888.00 2015-09-07 01:34:42.875 250 12591.62 90.67 54575.68 88888.00 2015-09-07 01:34:43.000 250 12591.67 90.62 54575.70 88888.00 2015-09-07 01:34:43.125 250 12591.65 90.62 54575.68 88888.00 2015-09-07 01:34:43.250 250 12591.60 90.65 54575.70 88888.00 2015-09-07 01:34:43.375 250 12591.60 90.65 54575.68 88888.00 2015-09-07 01:34:43.500 250 12591.62 90.65 54575.70 88888.00 2015-09-07 01:34:43.625 250 12591.62 90.62 54575.70 88888.00 2015-09-07 01:34:43.750 250 12591.65 90.60 54575.68 88888.00 2015-09-07 01:34:43.875 250 12591.65 90.60 54575.68 88888.00 2015-09-07 01:34:44.000 250 12591.65 90.62 54575.70 88888.00 2015-09-07 01:34:44.125 250 12591.62 90.62 54575.72 88888.00 2015-09-07 01:34:44.250 250 12591.62 90.62 54575.72 88888.00 2015-09-07 01:34:44.375 250 12591.70 90.60 54575.70 88888.00 2015-09-07 01:34:44.500 250 12591.70 90.60 54575.70 88888.00 2015-09-07 01:34:44.625 250 12591.70 90.60 54575.70 88888.00 2015-09-07 01:34:44.750 250 12591.67 90.65 54575.70 88888.00 2015-09-07 01:34:44.875 250 12591.67 90.67 54575.72 88888.00 2015-09-07 01:34:45.000 250 12591.67 90.62 54575.75 88888.00 2015-09-07 01:34:45.125 250 12591.70 90.62 54575.72 88888.00 2015-09-07 01:34:45.250 250 12591.75 90.60 54575.72 88888.00 2015-09-07 01:34:45.375 250 12591.77 90.60 54575.72 88888.00 2015-09-07 01:34:45.500 250 12591.80 90.62 54575.70 88888.00 2015-09-07 01:34:45.625 250 12591.77 90.67 54575.72 88888.00 2015-09-07 01:34:45.750 250 12591.75 90.65 54575.72 88888.00 2015-09-07 01:34:45.875 250 12591.70 90.67 54575.72 88888.00 2015-09-07 01:34:46.000 250 12591.65 90.62 54575.72 88888.00 2015-09-07 01:34:46.125 250 12591.70 90.60 54575.75 88888.00 2015-09-07 01:34:46.250 250 12591.73 90.60 54575.72 88888.00 2015-09-07 01:34:46.375 250 12591.70 90.65 54575.72 88888.00 2015-09-07 01:34:46.500 250 12591.75 90.65 54575.72 88888.00 2015-09-07 01:34:46.625 250 12591.77 90.60 54575.70 88888.00 2015-09-07 01:34:46.750 250 12591.75 90.60 54575.70 88888.00 2015-09-07 01:34:46.875 250 12591.70 90.60 54575.70 88888.00 2015-09-07 01:34:47.000 250 12591.67 90.60 54575.70 88888.00 2015-09-07 01:34:47.125 250 12591.65 90.62 54575.75 88888.00 2015-09-07 01:34:47.250 250 12591.73 90.60 54575.75 88888.00 2015-09-07 01:34:47.375 250 12591.80 90.62 54575.75 88888.00 2015-09-07 01:34:47.500 250 12591.70 90.62 54575.72 88888.00 2015-09-07 01:34:47.625 250 12591.70 90.65 54575.72 88888.00 2015-09-07 01:34:47.750 250 12591.73 90.62 54575.72 88888.00 2015-09-07 01:34:47.875 250 12591.70 90.60 54575.72 88888.00 2015-09-07 01:34:48.000 250 12591.73 90.62 54575.72 88888.00 2015-09-07 01:34:48.125 250 12591.73 90.62 54575.75 88888.00 2015-09-07 01:34:48.250 250 12591.70 90.62 54575.72 88888.00 2015-09-07 01:34:48.375 250 12591.73 90.62 54575.70 88888.00 2015-09-07 01:34:48.500 250 12591.80 90.62 54575.72 88888.00 2015-09-07 01:34:48.625 250 12591.85 90.62 54575.70 88888.00 2015-09-07 01:34:48.750 250 12591.80 90.62 54575.72 88888.00 2015-09-07 01:34:48.875 250 12591.70 90.62 54575.75 88888.00 2015-09-07 01:34:49.000 250 12591.70 90.62 54575.72 88888.00 2015-09-07 01:34:49.125 250 12591.77 90.60 54575.72 88888.00 2015-09-07 01:34:49.250 250 12591.85 90.65 54575.75 88888.00 2015-09-07 01:34:49.375 250 12591.92 90.65 54575.75 88888.00 2015-09-07 01:34:49.500 250 12591.80 90.62 54575.75 88888.00 2015-09-07 01:34:49.625 250 12591.70 90.62 54575.72 88888.00 2015-09-07 01:34:49.750 250 12591.75 90.60 54575.72 88888.00 2015-09-07 01:34:49.875 250 12591.77 90.60 54575.72 88888.00 2015-09-07 01:34:50.000 250 12591.75 90.62 54575.75 88888.00 2015-09-07 01:34:50.125 250 12591.75 90.60 54575.78 88888.00 2015-09-07 01:34:50.250 250 12591.70 90.60 54575.78 88888.00 2015-09-07 01:34:50.375 250 12591.73 90.60 54575.75 88888.00 2015-09-07 01:34:50.500 250 12591.73 90.58 54575.75 88888.00 2015-09-07 01:34:50.625 250 12591.80 90.58 54575.72 88888.00 2015-09-07 01:34:50.750 250 12591.83 90.62 54575.75 88888.00 2015-09-07 01:34:50.875 250 12591.85 90.60 54575.75 88888.00 2015-09-07 01:34:51.000 250 12591.83 90.58 54575.75 88888.00 2015-09-07 01:34:51.125 250 12591.80 90.60 54575.78 88888.00 2015-09-07 01:34:51.250 250 12591.75 90.58 54575.78 88888.00 2015-09-07 01:34:51.375 250 12591.77 90.58 54575.78 88888.00 2015-09-07 01:34:51.500 250 12591.80 90.58 54575.75 88888.00 2015-09-07 01:34:51.625 250 12591.80 90.60 54575.80 88888.00 2015-09-07 01:34:51.750 250 12591.77 90.58 54575.78 88888.00 2015-09-07 01:34:51.875 250 12591.83 90.55 54575.75 88888.00 2015-09-07 01:34:52.000 250 12591.88 90.53 54575.75 88888.00 2015-09-07 01:34:52.125 250 12591.83 90.55 54575.75 88888.00 2015-09-07 01:34:52.250 250 12591.83 90.58 54575.75 88888.00 2015-09-07 01:34:52.375 250 12591.92 90.58 54575.78 88888.00 2015-09-07 01:34:52.500 250 12591.98 90.62 54575.80 88888.00 2015-09-07 01:34:52.625 250 12592.00 90.60 54575.82 88888.00 2015-09-07 01:34:52.750 250 12592.00 90.62 54575.80 88888.00 2015-09-07 01:34:52.875 250 12591.95 90.60 54575.78 88888.00 2015-09-07 01:34:53.000 250 12591.98 90.58 54575.75 88888.00 2015-09-07 01:34:53.125 250 12592.02 90.60 54575.78 88888.00 2015-09-07 01:34:53.250 250 12591.98 90.55 54575.82 88888.00 2015-09-07 01:34:53.375 250 12592.00 90.53 54575.80 88888.00 2015-09-07 01:34:53.500 250 12592.00 90.53 54575.80 88888.00 2015-09-07 01:34:53.625 250 12592.02 90.58 54575.80 88888.00 2015-09-07 01:34:53.750 250 12592.00 90.55 54575.78 88888.00 2015-09-07 01:34:53.875 250 12591.98 90.53 54575.75 88888.00 2015-09-07 01:34:54.000 250 12591.98 90.50 54575.75 88888.00 2015-09-07 01:34:54.125 250 12592.00 90.50 54575.78 88888.00 2015-09-07 01:34:54.250 250 12592.00 90.53 54575.80 88888.00 2015-09-07 01:34:54.375 250 12592.08 90.53 54575.78 88888.00 2015-09-07 01:34:54.500 250 12592.15 90.50 54575.80 88888.00 2015-09-07 01:34:54.625 250 12592.12 90.55 54575.82 88888.00 2015-09-07 01:34:54.750 250 12592.12 90.55 54575.82 88888.00 2015-09-07 01:34:54.875 250 12592.15 90.53 54575.80 88888.00 2015-09-07 01:34:55.000 250 12592.12 90.47 54575.80 88888.00 2015-09-07 01:34:55.125 250 12592.05 90.50 54575.82 88888.00 2015-09-07 01:34:55.250 250 12592.00 90.50 54575.85 88888.00 2015-09-07 01:34:55.375 250 12592.08 90.50 54575.85 88888.00 2015-09-07 01:34:55.500 250 12592.10 90.50 54575.85 88888.00 2015-09-07 01:34:55.625 250 12592.15 90.53 54575.82 88888.00 2015-09-07 01:34:55.750 250 12592.15 90.53 54575.82 88888.00 2015-09-07 01:34:55.875 250 12592.12 90.50 54575.80 88888.00 2015-09-07 01:34:56.000 250 12592.08 90.50 54575.80 88888.00 2015-09-07 01:34:56.125 250 12592.05 90.50 54575.82 88888.00 2015-09-07 01:34:56.250 250 12592.05 90.47 54575.82 88888.00 2015-09-07 01:34:56.375 250 12592.08 90.50 54575.82 88888.00 2015-09-07 01:34:56.500 250 12592.12 90.47 54575.80 88888.00 2015-09-07 01:34:56.625 250 12592.12 90.45 54575.82 88888.00 2015-09-07 01:34:56.750 250 12592.12 90.42 54575.85 88888.00 2015-09-07 01:34:56.875 250 12592.12 90.42 54575.85 88888.00 2015-09-07 01:34:57.000 250 12592.12 90.47 54575.82 88888.00 2015-09-07 01:34:57.125 250 12592.10 90.50 54575.82 88888.00 2015-09-07 01:34:57.250 250 12592.10 90.47 54575.82 88888.00 2015-09-07 01:34:57.375 250 12592.10 90.47 54575.82 88888.00 2015-09-07 01:34:57.500 250 12592.10 90.47 54575.82 88888.00 2015-09-07 01:34:57.625 250 12592.10 90.47 54575.82 88888.00 2015-09-07 01:34:57.750 250 12592.15 90.47 54575.85 88888.00 2015-09-07 01:34:57.875 250 12592.12 90.47 54575.82 88888.00 2015-09-07 01:34:58.000 250 12592.15 90.45 54575.80 88888.00 2015-09-07 01:34:58.125 250 12592.17 90.42 54575.82 88888.00 2015-09-07 01:34:58.250 250 12592.17 90.42 54575.82 88888.00 2015-09-07 01:34:58.375 250 12592.17 90.42 54575.82 88888.00 2015-09-07 01:34:58.500 250 12592.20 90.45 54575.82 88888.00 2015-09-07 01:34:58.625 250 12592.20 90.42 54575.82 88888.00 2015-09-07 01:34:58.750 250 12592.23 90.42 54575.82 88888.00 2015-09-07 01:34:58.875 250 12592.23 90.42 54575.80 88888.00 2015-09-07 01:34:59.000 250 12592.20 90.45 54575.82 88888.00 2015-09-07 01:34:59.125 250 12592.25 90.42 54575.82 88888.00 2015-09-07 01:34:59.250 250 12592.25 90.38 54575.82 88888.00 2015-09-07 01:34:59.375 250 12592.30 90.40 54575.82 88888.00 2015-09-07 01:34:59.500 250 12592.30 90.38 54575.80 88888.00 2015-09-07 01:34:59.625 250 12592.35 90.40 54575.85 88888.00 2015-09-07 01:34:59.750 250 12592.38 90.40 54575.88 88888.00 2015-09-07 01:34:59.875 250 12592.35 90.42 54575.88 88888.00 2015-09-07 01:35:00.000 250 12592.33 90.42 54575.85 88888.00 2015-09-07 01:35:00.125 250 12592.30 90.40 54575.85 88888.00 2015-09-07 01:35:00.250 250 12592.25 90.38 54575.82 88888.00 2015-09-07 01:35:00.375 250 12592.30 90.40 54575.82 88888.00 2015-09-07 01:35:00.500 250 12592.33 90.40 54575.80 88888.00 2015-09-07 01:35:00.625 250 12592.35 90.40 54575.82 88888.00 2015-09-07 01:35:00.750 250 12592.40 90.40 54575.82 88888.00 2015-09-07 01:35:00.875 250 12592.38 90.38 54575.82 88888.00 2015-09-07 01:35:01.000 250 12592.38 90.38 54575.82 88888.00 2015-09-07 01:35:01.125 250 12592.38 90.40 54575.88 88888.00 2015-09-07 01:35:01.250 250 12592.27 90.38 54575.88 88888.00 2015-09-07 01:35:01.375 250 12592.30 90.35 54575.82 88888.00 2015-09-07 01:35:01.500 250 12592.35 90.33 54575.85 88888.00 2015-09-07 01:35:01.625 250 12592.40 90.35 54575.85 88888.00 2015-09-07 01:35:01.750 250 12592.40 90.35 54575.85 88888.00 2015-09-07 01:35:01.875 250 12592.40 90.38 54575.85 88888.00 2015-09-07 01:35:02.000 250 12592.42 90.33 54575.82 88888.00 2015-09-07 01:35:02.125 250 12592.40 90.35 54575.82 88888.00 2015-09-07 01:35:02.250 250 12592.35 90.35 54575.85 88888.00 2015-09-07 01:35:02.375 250 12592.42 90.35 54575.82 88888.00 2015-09-07 01:35:02.500 250 12592.45 90.33 54575.82 88888.00 2015-09-07 01:35:02.625 250 12592.42 90.35 54575.82 88888.00 2015-09-07 01:35:02.750 250 12592.40 90.33 54575.80 88888.00 2015-09-07 01:35:02.875 250 12592.40 90.35 54575.82 88888.00 2015-09-07 01:35:03.000 250 12592.40 90.33 54575.85 88888.00 2015-09-07 01:35:03.125 250 12592.40 90.35 54575.85 88888.00 2015-09-07 01:35:03.250 250 12592.42 90.33 54575.82 88888.00 2015-09-07 01:35:03.375 250 12592.45 90.35 54575.82 88888.00 2015-09-07 01:35:03.500 250 12592.42 90.33 54575.85 88888.00 2015-09-07 01:35:03.625 250 12592.45 90.33 54575.85 88888.00 2015-09-07 01:35:03.750 250 12592.48 90.33 54575.82 88888.00 2015-09-07 01:35:03.875 250 12592.45 90.35 54575.82 88888.00 2015-09-07 01:35:04.000 250 12592.45 90.33 54575.88 88888.00 2015-09-07 01:35:04.125 250 12592.48 90.35 54575.88 88888.00 2015-09-07 01:35:04.250 250 12592.42 90.33 54575.85 88888.00 2015-09-07 01:35:04.375 250 12592.45 90.33 54575.85 88888.00 2015-09-07 01:35:04.500 250 12592.45 90.30 54575.85 88888.00 2015-09-07 01:35:04.625 250 12592.52 90.28 54575.85 88888.00 2015-09-07 01:35:04.750 250 12592.60 90.28 54575.88 88888.00 2015-09-07 01:35:04.875 250 12592.62 90.33 54575.88 88888.00 2015-09-07 01:35:05.000 250 12592.62 90.33 54575.88 88888.00 2015-09-07 01:35:05.125 250 12592.65 90.33 54575.85 88888.00 2015-09-07 01:35:05.250 250 12592.62 90.30 54575.88 88888.00 2015-09-07 01:35:05.375 250 12592.67 90.30 54575.90 88888.00 2015-09-07 01:35:05.500 250 12592.62 90.33 54575.90 88888.00 2015-09-07 01:35:05.625 250 12592.62 90.33 54575.88 88888.00 2015-09-07 01:35:05.750 250 12592.62 90.28 54575.85 88888.00 2015-09-07 01:35:05.875 250 12592.65 90.28 54575.85 88888.00 2015-09-07 01:35:06.000 250 12592.67 90.28 54575.82 88888.00 2015-09-07 01:35:06.125 250 12592.65 90.22 54575.80 88888.00 2015-09-07 01:35:06.250 250 12592.60 90.22 54575.80 88888.00 2015-09-07 01:35:06.375 250 12592.70 90.25 54575.82 88888.00 2015-09-07 01:35:06.500 250 12592.83 90.28 54575.82 88888.00 2015-09-07 01:35:06.625 250 12592.83 90.25 54575.82 88888.00 2015-09-07 01:35:06.750 250 12592.80 90.22 54575.82 88888.00 2015-09-07 01:35:06.875 250 12592.77 90.28 54575.82 88888.00 2015-09-07 01:35:07.000 250 12592.75 90.30 54575.82 88888.00 2015-09-07 01:35:07.125 250 12592.70 90.28 54575.85 88888.00 2015-09-07 01:35:07.250 250 12592.62 90.25 54575.85 88888.00 2015-09-07 01:35:07.375 250 12592.62 90.28 54575.85 88888.00 2015-09-07 01:35:07.500 250 12592.62 90.28 54575.82 88888.00 2015-09-07 01:35:07.625 250 12592.67 90.25 54575.82 88888.00 2015-09-07 01:35:07.750 250 12592.75 90.25 54575.85 88888.00 2015-09-07 01:35:07.875 250 12592.77 90.25 54575.88 88888.00 2015-09-07 01:35:08.000 250 12592.77 90.25 54575.85 88888.00 2015-09-07 01:35:08.125 250 12592.73 90.28 54575.85 88888.00 2015-09-07 01:35:08.250 250 12592.70 90.28 54575.85 88888.00 2015-09-07 01:35:08.375 250 12592.75 90.25 54575.88 88888.00 2015-09-07 01:35:08.500 250 12592.75 90.25 54575.90 88888.00 2015-09-07 01:35:08.625 250 12592.77 90.25 54575.85 88888.00 2015-09-07 01:35:08.750 250 12592.80 90.22 54575.85 88888.00 2015-09-07 01:35:08.875 250 12592.77 90.22 54575.88 88888.00 2015-09-07 01:35:09.000 250 12592.80 90.20 54575.85 88888.00 2015-09-07 01:35:09.125 250 12592.80 90.25 54575.85 88888.00 2015-09-07 01:35:09.250 250 12592.75 90.25 54575.88 88888.00 2015-09-07 01:35:09.375 250 12592.80 90.22 54575.85 88888.00 2015-09-07 01:35:09.500 250 12592.77 90.20 54575.85 88888.00 2015-09-07 01:35:09.625 250 12592.77 90.22 54575.88 88888.00 2015-09-07 01:35:09.750 250 12592.75 90.22 54575.88 88888.00 2015-09-07 01:35:09.875 250 12592.75 90.20 54575.85 88888.00 2015-09-07 01:35:10.000 250 12592.75 90.20 54575.88 88888.00 2015-09-07 01:35:10.125 250 12592.77 90.22 54575.88 88888.00 2015-09-07 01:35:10.250 250 12592.77 90.20 54575.85 88888.00 2015-09-07 01:35:10.375 250 12592.77 90.20 54575.85 88888.00 2015-09-07 01:35:10.500 250 12592.77 90.20 54575.88 88888.00 2015-09-07 01:35:10.625 250 12592.80 90.20 54575.85 88888.00 2015-09-07 01:35:10.750 250 12592.80 90.17 54575.88 88888.00 2015-09-07 01:35:10.875 250 12592.77 90.17 54575.88 88888.00 2015-09-07 01:35:11.000 250 12592.77 90.15 54575.85 88888.00 2015-09-07 01:35:11.125 250 12592.77 90.17 54575.85 88888.00 2015-09-07 01:35:11.250 250 12592.77 90.17 54575.85 88888.00 2015-09-07 01:35:11.375 250 12592.77 90.17 54575.88 88888.00 2015-09-07 01:35:11.500 250 12592.85 90.20 54575.90 88888.00 2015-09-07 01:35:11.625 250 12592.85 90.17 54575.88 88888.00 2015-09-07 01:35:11.750 250 12592.83 90.17 54575.88 88888.00 2015-09-07 01:35:11.875 250 12592.85 90.20 54575.88 88888.00 2015-09-07 01:35:12.000 250 12592.88 90.15 54575.90 88888.00 2015-09-07 01:35:12.125 250 12592.85 90.12 54575.90 88888.00 2015-09-07 01:35:12.250 250 12592.77 90.15 54575.90 88888.00 2015-09-07 01:35:12.375 250 12592.77 90.15 54575.90 88888.00 2015-09-07 01:35:12.500 250 12592.77 90.17 54575.88 88888.00 2015-09-07 01:35:12.625 250 12592.83 90.17 54575.88 88888.00 2015-09-07 01:35:12.750 250 12592.88 90.15 54575.88 88888.00 2015-09-07 01:35:12.875 250 12592.85 90.17 54575.88 88888.00 2015-09-07 01:35:13.000 250 12592.88 90.20 54575.88 88888.00 2015-09-07 01:35:13.125 250 12592.90 90.15 54575.90 88888.00 2015-09-07 01:35:13.250 250 12592.92 90.10 54575.88 88888.00 2015-09-07 01:35:13.375 250 12592.92 90.12 54575.88 88888.00 2015-09-07 01:35:13.500 250 12592.92 90.15 54575.88 88888.00 2015-09-07 01:35:13.625 250 12592.88 90.15 54575.90 88888.00 2015-09-07 01:35:13.750 250 12592.83 90.15 54575.88 88888.00 2015-09-07 01:35:13.875 250 12592.83 90.12 54575.88 88888.00 2015-09-07 01:35:14.000 250 12592.88 90.12 54575.88 88888.00 2015-09-07 01:35:14.125 250 12593.00 90.12 54575.90 88888.00 2015-09-07 01:35:14.250 250 12592.95 90.15 54575.93 88888.00 2015-09-07 01:35:14.375 250 12592.92 90.15 54575.93 88888.00 2015-09-07 01:35:14.500 250 12592.92 90.15 54575.90 88888.00 2015-09-07 01:35:14.625 250 12592.92 90.12 54575.88 88888.00 2015-09-07 01:35:14.750 250 12592.95 90.12 54575.88 88888.00 2015-09-07 01:35:14.875 250 12592.95 90.12 54575.88 88888.00 2015-09-07 01:35:15.000 250 12592.88 90.10 54575.88 88888.00 2015-09-07 01:35:15.125 250 12592.92 90.12 54575.90 88888.00 2015-09-07 01:35:15.250 250 12592.92 90.10 54575.90 88888.00 2015-09-07 01:35:15.375 250 12592.90 90.10 54575.90 88888.00 2015-09-07 01:35:15.500 250 12592.85 90.05 54575.93 88888.00 2015-09-07 01:35:15.625 250 12592.88 90.10 54575.93 88888.00 2015-09-07 01:35:15.750 250 12592.92 90.10 54575.90 88888.00 2015-09-07 01:35:15.875 250 12592.92 90.08 54575.90 88888.00 2015-09-07 01:35:16.000 250 12592.90 90.05 54575.93 88888.00 2015-09-07 01:35:16.125 250 12592.90 90.05 54575.93 88888.00 2015-09-07 01:35:16.250 250 12592.95 90.08 54575.90 88888.00 2015-09-07 01:35:16.375 250 12593.05 90.08 54575.88 88888.00 2015-09-07 01:35:16.500 250 12593.08 90.08 54575.90 88888.00 2015-09-07 01:35:16.625 250 12593.08 90.08 54575.90 88888.00 2015-09-07 01:35:16.750 250 12593.05 90.05 54575.90 88888.00 2015-09-07 01:35:16.875 250 12593.05 90.05 54575.90 88888.00 2015-09-07 01:35:17.000 250 12593.08 90.03 54575.90 88888.00 2015-09-07 01:35:17.125 250 12593.02 90.03 54575.93 88888.00 2015-09-07 01:35:17.250 250 12593.00 90.08 54575.95 88888.00 2015-09-07 01:35:17.375 250 12593.02 90.08 54575.90 88888.00 2015-09-07 01:35:17.500 250 12593.08 90.05 54575.88 88888.00 2015-09-07 01:35:17.625 250 12593.02 90.05 54575.88 88888.00 2015-09-07 01:35:17.750 250 12592.98 90.03 54575.90 88888.00 2015-09-07 01:35:17.875 250 12593.00 90.03 54575.90 88888.00 2015-09-07 01:35:18.000 250 12593.08 90.03 54575.88 88888.00 2015-09-07 01:35:18.125 250 12593.12 90.05 54575.90 88888.00 2015-09-07 01:35:18.250 250 12593.12 90.03 54575.90 88888.00 2015-09-07 01:35:18.375 250 12593.20 90.05 54575.88 88888.00 2015-09-07 01:35:18.500 250 12593.20 90.08 54575.88 88888.00 2015-09-07 01:35:18.625 250 12593.15 90.08 54575.88 88888.00 2015-09-07 01:35:18.750 250 12593.17 90.08 54575.90 88888.00 2015-09-07 01:35:18.875 250 12593.17 90.05 54575.88 88888.00 2015-09-07 01:35:19.000 250 12593.20 90.03 54575.88 88888.00 2015-09-07 01:35:19.125 250 12593.23 90.05 54575.93 88888.00 2015-09-07 01:35:19.250 250 12593.15 90.05 54575.93 88888.00 2015-09-07 01:35:19.375 250 12593.17 90.03 54575.90 88888.00 2015-09-07 01:35:19.500 250 12593.20 90.03 54575.90 88888.00 2015-09-07 01:35:19.625 250 12593.25 90.05 54575.90 88888.00 2015-09-07 01:35:19.750 250 12593.25 90.05 54575.90 88888.00 2015-09-07 01:35:19.875 250 12593.12 90.03 54575.90 88888.00 2015-09-07 01:35:20.000 250 12593.20 90.00 54575.90 88888.00 2015-09-07 01:35:20.125 250 12593.25 89.95 54575.90 88888.00 2015-09-07 01:35:20.250 250 12593.15 89.97 54575.90 88888.00 2015-09-07 01:35:20.375 250 12593.17 90.00 54575.90 88888.00 2015-09-07 01:35:20.500 250 12593.25 90.03 54575.88 88888.00 2015-09-07 01:35:20.625 250 12593.30 90.03 54575.88 88888.00 2015-09-07 01:35:20.750 250 12593.33 90.00 54575.88 88888.00 2015-09-07 01:35:20.875 250 12593.27 89.97 54575.85 88888.00 2015-09-07 01:35:21.000 250 12593.25 89.97 54575.88 88888.00 2015-09-07 01:35:21.125 250 12593.27 90.00 54575.88 88888.00 2015-09-07 01:35:21.250 250 12593.25 90.00 54575.88 88888.00 2015-09-07 01:35:21.375 250 12593.30 90.00 54575.88 88888.00 2015-09-07 01:35:21.500 250 12593.30 89.97 54575.90 88888.00 2015-09-07 01:35:21.625 250 12593.27 89.97 54575.90 88888.00 2015-09-07 01:35:21.750 250 12593.30 90.00 54575.90 88888.00 2015-09-07 01:35:21.875 250 12593.38 90.03 54575.93 88888.00 2015-09-07 01:35:22.000 250 12593.38 90.03 54575.95 88888.00 2015-09-07 01:35:22.125 250 12593.38 90.03 54575.93 88888.00 2015-09-07 01:35:22.250 250 12593.40 90.00 54575.90 88888.00 2015-09-07 01:35:22.375 250 12593.40 90.03 54575.93 88888.00 2015-09-07 01:35:22.500 250 12593.40 90.03 54575.93 88888.00 2015-09-07 01:35:22.625 250 12593.42 90.05 54575.93 88888.00 2015-09-07 01:35:22.750 250 12593.45 90.03 54575.90 88888.00 2015-09-07 01:35:22.875 250 12593.42 90.03 54575.90 88888.00 2015-09-07 01:35:23.000 250 12593.42 90.03 54575.93 88888.00 2015-09-07 01:35:23.125 250 12593.50 90.00 54575.90 88888.00 2015-09-07 01:35:23.250 250 12593.52 90.00 54575.90 88888.00 2015-09-07 01:35:23.375 250 12593.58 90.00 54575.88 88888.00 2015-09-07 01:35:23.500 250 12593.55 90.00 54575.90 88888.00 2015-09-07 01:35:23.625 250 12593.52 90.00 54575.90 88888.00 2015-09-07 01:35:23.750 250 12593.50 90.00 54575.88 88888.00 2015-09-07 01:35:23.875 250 12593.55 90.00 54575.90 88888.00 2015-09-07 01:35:24.000 250 12593.60 90.03 54575.88 88888.00 2015-09-07 01:35:24.125 250 12593.58 90.03 54575.88 88888.00 2015-09-07 01:35:24.250 250 12593.62 90.03 54575.88 88888.00 2015-09-07 01:35:24.375 250 12593.62 90.03 54575.90 88888.00 2015-09-07 01:35:24.500 250 12593.60 90.03 54575.90 88888.00 2015-09-07 01:35:24.625 250 12593.55 90.00 54575.88 88888.00 2015-09-07 01:35:24.750 250 12593.55 90.05 54575.88 88888.00 2015-09-07 01:35:24.875 250 12593.58 90.03 54575.88 88888.00 2015-09-07 01:35:25.000 250 12593.60 89.97 54575.82 88888.00 2015-09-07 01:35:25.125 250 12593.62 89.95 54575.85 88888.00 2015-09-07 01:35:25.250 250 12593.58 89.97 54575.88 88888.00 2015-09-07 01:35:25.375 250 12593.60 90.00 54575.88 88888.00 2015-09-07 01:35:25.500 250 12593.60 90.00 54575.88 88888.00 2015-09-07 01:35:25.625 250 12593.67 90.00 54575.88 88888.00 2015-09-07 01:35:25.750 250 12593.70 90.00 54575.85 88888.00 2015-09-07 01:35:25.875 250 12593.70 90.00 54575.85 88888.00 2015-09-07 01:35:26.000 250 12593.65 89.97 54575.88 88888.00 2015-09-07 01:35:26.125 250 12593.65 90.00 54575.88 88888.00 2015-09-07 01:35:26.250 250 12593.67 90.03 54575.90 88888.00 2015-09-07 01:35:26.375 250 12593.75 90.03 54575.90 88888.00 2015-09-07 01:35:26.500 250 12593.75 90.03 54575.88 88888.00 2015-09-07 01:35:26.625 250 12593.75 90.03 54575.88 88888.00 2015-09-07 01:35:26.750 250 12593.80 90.05 54575.88 88888.00 2015-09-07 01:35:26.875 250 12593.83 90.00 54575.88 88888.00 2015-09-07 01:35:27.000 250 12593.83 89.95 54575.88 88888.00 2015-09-07 01:35:27.125 250 12593.83 89.97 54575.85 88888.00 2015-09-07 01:35:27.250 250 12593.80 89.97 54575.88 88888.00 2015-09-07 01:35:27.375 250 12593.83 89.97 54575.88 88888.00 2015-09-07 01:35:27.500 250 12593.85 89.97 54575.90 88888.00 2015-09-07 01:35:27.625 250 12593.88 89.97 54575.85 88888.00 2015-09-07 01:35:27.750 250 12593.88 89.97 54575.88 88888.00 2015-09-07 01:35:27.875 250 12593.88 90.00 54575.88 88888.00 2015-09-07 01:35:28.000 250 12593.85 89.95 54575.85 88888.00 2015-09-07 01:35:28.125 250 12593.90 89.95 54575.82 88888.00 2015-09-07 01:35:28.250 250 12593.90 89.95 54575.85 88888.00 2015-09-07 01:35:28.375 250 12593.88 89.97 54575.88 88888.00 2015-09-07 01:35:28.500 250 12593.85 89.97 54575.90 88888.00 2015-09-07 01:35:28.625 250 12593.88 89.97 54575.88 88888.00 2015-09-07 01:35:28.750 250 12593.98 90.00 54575.88 88888.00 2015-09-07 01:35:28.875 250 12594.00 90.00 54575.85 88888.00 2015-09-07 01:35:29.000 250 12593.95 89.97 54575.85 88888.00 2015-09-07 01:35:29.125 250 12593.95 89.97 54575.85 88888.00 2015-09-07 01:35:29.250 250 12593.95 90.00 54575.85 88888.00 2015-09-07 01:35:29.375 250 12594.08 90.00 54575.82 88888.00 2015-09-07 01:35:29.500 250 12594.08 90.00 54575.85 88888.00 2015-09-07 01:35:29.625 250 12594.00 90.00 54575.85 88888.00 2015-09-07 01:35:29.750 250 12594.05 90.00 54575.85 88888.00 2015-09-07 01:35:29.875 250 12594.10 89.97 54575.85 88888.00 2015-09-07 01:35:30.000 250 12594.12 90.00 54575.88 88888.00 2015-09-07 01:35:30.125 250 12594.10 90.03 54575.88 88888.00 2015-09-07 01:35:30.250 250 12594.08 90.00 54575.88 88888.00 2015-09-07 01:35:30.375 250 12594.12 90.00 54575.85 88888.00 2015-09-07 01:35:30.500 250 12594.12 90.00 54575.85 88888.00 2015-09-07 01:35:30.625 250 12594.20 90.00 54575.85 88888.00 2015-09-07 01:35:30.750 250 12594.20 90.00 54575.85 88888.00 2015-09-07 01:35:30.875 250 12594.27 90.00 54575.85 88888.00 2015-09-07 01:35:31.000 250 12594.23 90.03 54575.85 88888.00 2015-09-07 01:35:31.125 250 12594.15 90.00 54575.82 88888.00 2015-09-07 01:35:31.250 250 12594.12 89.97 54575.82 88888.00 2015-09-07 01:35:31.375 250 12594.25 90.03 54575.82 88888.00 2015-09-07 01:35:31.500 250 12594.30 90.00 54575.82 88888.00 2015-09-07 01:35:31.625 250 12594.30 90.03 54575.88 88888.00 2015-09-07 01:35:31.750 250 12594.30 90.00 54575.88 88888.00 2015-09-07 01:35:31.875 250 12594.30 89.97 54575.88 88888.00 2015-09-07 01:35:32.000 250 12594.25 89.97 54575.82 88888.00 2015-09-07 01:35:32.125 250 12594.23 89.97 54575.85 88888.00 2015-09-07 01:35:32.250 250 12594.20 89.97 54575.88 88888.00 2015-09-07 01:35:32.375 250 12594.27 89.97 54575.88 88888.00 2015-09-07 01:35:32.500 250 12594.30 89.95 54575.88 88888.00 2015-09-07 01:35:32.625 250 12594.35 89.95 54575.90 88888.00 2015-09-07 01:35:32.750 250 12594.40 90.00 54575.90 88888.00 2015-09-07 01:35:32.875 250 12594.33 89.97 54575.88 88888.00 2015-09-07 01:35:33.000 250 12594.27 90.00 54575.88 88888.00 2015-09-07 01:35:33.125 250 12594.38 90.00 54575.85 88888.00 2015-09-07 01:35:33.250 250 12594.40 89.95 54575.85 88888.00 2015-09-07 01:35:33.375 250 12594.42 89.95 54575.85 88888.00 2015-09-07 01:35:33.500 250 12594.40 89.97 54575.85 88888.00 2015-09-07 01:35:33.625 250 12594.45 89.95 54575.85 88888.00 2015-09-07 01:35:33.750 250 12594.48 89.95 54575.85 88888.00 2015-09-07 01:35:33.875 250 12594.50 89.97 54575.85 88888.00 2015-09-07 01:35:34.000 250 12594.58 89.97 54575.82 88888.00 2015-09-07 01:35:34.125 250 12594.60 89.97 54575.82 88888.00 2015-09-07 01:35:34.250 250 12594.50 89.95 54575.82 88888.00 2015-09-07 01:35:34.375 250 12594.58 89.95 54575.82 88888.00 2015-09-07 01:35:34.500 250 12594.60 89.97 54575.85 88888.00 2015-09-07 01:35:34.625 250 12594.58 90.00 54575.85 88888.00 2015-09-07 01:35:34.750 250 12594.60 90.00 54575.85 88888.00 2015-09-07 01:35:34.875 250 12594.65 90.00 54575.85 88888.00 2015-09-07 01:35:35.000 250 12594.60 90.00 54575.85 88888.00 2015-09-07 01:35:35.125 250 12594.58 90.00 54575.82 88888.00 2015-09-07 01:35:35.250 250 12594.58 89.97 54575.80 88888.00 2015-09-07 01:35:35.375 250 12594.62 89.97 54575.80 88888.00 2015-09-07 01:35:35.500 250 12594.60 89.97 54575.80 88888.00 2015-09-07 01:35:35.625 250 12594.62 89.97 54575.80 88888.00 2015-09-07 01:35:35.750 250 12594.65 89.97 54575.82 88888.00 2015-09-07 01:35:35.875 250 12594.62 89.97 54575.82 88888.00 2015-09-07 01:35:36.000 250 12594.62 89.95 54575.82 88888.00 2015-09-07 01:35:36.125 250 12594.65 89.97 54575.82 88888.00 2015-09-07 01:35:36.250 250 12594.70 89.95 54575.85 88888.00 2015-09-07 01:35:36.375 250 12594.77 89.92 54575.82 88888.00 2015-09-07 01:35:36.500 250 12594.75 89.92 54575.82 88888.00 2015-09-07 01:35:36.625 250 12594.73 89.92 54575.82 88888.00 2015-09-07 01:35:36.750 250 12594.70 89.97 54575.80 88888.00 2015-09-07 01:35:36.875 250 12594.73 89.95 54575.80 88888.00 2015-09-07 01:35:37.000 250 12594.73 89.92 54575.80 88888.00 2015-09-07 01:35:37.125 250 12594.83 89.92 54575.80 88888.00 2015-09-07 01:35:37.250 250 12594.77 89.88 54575.82 88888.00 2015-09-07 01:35:37.375 250 12594.73 89.90 54575.85 88888.00 2015-09-07 01:35:37.500 250 12594.67 89.95 54575.85 88888.00 2015-09-07 01:35:37.625 250 12594.75 89.95 54575.82 88888.00 2015-09-07 01:35:37.750 250 12594.83 89.95 54575.82 88888.00 2015-09-07 01:35:37.875 250 12594.83 89.92 54575.82 88888.00 2015-09-07 01:35:38.000 250 12594.85 89.90 54575.82 88888.00 2015-09-07 01:35:38.125 250 12594.85 89.95 54575.85 88888.00 2015-09-07 01:35:38.250 250 12594.83 89.92 54575.82 88888.00 2015-09-07 01:35:38.375 250 12594.88 89.92 54575.80 88888.00 2015-09-07 01:35:38.500 250 12594.92 89.92 54575.82 88888.00 2015-09-07 01:35:38.625 250 12594.95 89.92 54575.82 88888.00 2015-09-07 01:35:38.750 250 12594.90 89.92 54575.82 88888.00 2015-09-07 01:35:38.875 250 12594.90 89.95 54575.85 88888.00 2015-09-07 01:35:39.000 250 12594.92 89.92 54575.88 88888.00 2015-09-07 01:35:39.125 250 12594.90 89.95 54575.88 88888.00 2015-09-07 01:35:39.250 250 12594.95 89.97 54575.85 88888.00 2015-09-07 01:35:39.375 250 12595.00 89.97 54575.85 88888.00 2015-09-07 01:35:39.500 250 12595.02 89.95 54575.82 88888.00 2015-09-07 01:35:39.625 250 12595.02 89.95 54575.82 88888.00 2015-09-07 01:35:39.750 250 12595.08 89.97 54575.85 88888.00 2015-09-07 01:35:39.875 250 12595.12 89.95 54575.85 88888.00 2015-09-07 01:35:40.000 250 12595.08 89.92 54575.85 88888.00 2015-09-07 01:35:40.125 250 12595.10 89.92 54575.85 88888.00 2015-09-07 01:35:40.250 250 12595.10 89.92 54575.88 88888.00 2015-09-07 01:35:40.375 250 12595.12 89.92 54575.85 88888.00 2015-09-07 01:35:40.500 250 12595.15 89.92 54575.82 88888.00 2015-09-07 01:35:40.625 250 12595.20 89.92 54575.82 88888.00 2015-09-07 01:35:40.750 250 12595.20 89.92 54575.80 88888.00 2015-09-07 01:35:40.875 250 12595.17 89.92 54575.82 88888.00 2015-09-07 01:35:41.000 250 12595.17 89.95 54575.82 88888.00 2015-09-07 01:35:41.125 250 12595.20 89.95 54575.82 88888.00 2015-09-07 01:35:41.250 250 12595.23 89.95 54575.85 88888.00 2015-09-07 01:35:41.375 250 12595.25 89.92 54575.85 88888.00 2015-09-07 01:35:41.500 250 12595.20 89.95 54575.85 88888.00 2015-09-07 01:35:41.625 250 12595.25 89.95 54575.85 88888.00 2015-09-07 01:35:41.750 250 12595.25 89.97 54575.88 88888.00 2015-09-07 01:35:41.875 250 12595.30 90.00 54575.88 88888.00 2015-09-07 01:35:42.000 250 12595.33 89.95 54575.82 88888.00 2015-09-07 01:35:42.125 250 12595.30 89.92 54575.82 88888.00 2015-09-07 01:35:42.250 250 12595.33 89.95 54575.82 88888.00 2015-09-07 01:35:42.375 250 12595.35 89.95 54575.85 88888.00 2015-09-07 01:35:42.500 250 12595.38 89.97 54575.85 88888.00 2015-09-07 01:35:42.625 250 12595.40 89.97 54575.85 88888.00 2015-09-07 01:35:42.750 250 12595.42 89.97 54575.82 88888.00 2015-09-07 01:35:42.875 250 12595.35 89.97 54575.85 88888.00 2015-09-07 01:35:43.000 250 12595.35 89.95 54575.85 88888.00 2015-09-07 01:35:43.125 250 12595.35 89.92 54575.88 88888.00 2015-09-07 01:35:43.250 250 12595.33 89.95 54575.88 88888.00 2015-09-07 01:35:43.375 250 12595.35 89.95 54575.88 88888.00 2015-09-07 01:35:43.500 250 12595.35 89.95 54575.88 88888.00 2015-09-07 01:35:43.625 250 12595.38 89.95 54575.88 88888.00 2015-09-07 01:35:43.750 250 12595.35 89.95 54575.88 88888.00 2015-09-07 01:35:43.875 250 12595.30 89.92 54575.88 88888.00 2015-09-07 01:35:44.000 250 12595.35 89.95 54575.85 88888.00 2015-09-07 01:35:44.125 250 12595.38 89.95 54575.85 88888.00 2015-09-07 01:35:44.250 250 12595.35 89.90 54575.85 88888.00 2015-09-07 01:35:44.375 250 12595.35 89.92 54575.82 88888.00 2015-09-07 01:35:44.500 250 12595.42 89.90 54575.82 88888.00 2015-09-07 01:35:44.625 250 12595.42 89.90 54575.82 88888.00 2015-09-07 01:35:44.750 250 12595.42 89.92 54575.82 88888.00 2015-09-07 01:35:44.875 250 12595.38 89.92 54575.82 88888.00 2015-09-07 01:35:45.000 250 12595.38 89.92 54575.82 88888.00 2015-09-07 01:35:45.125 250 12595.42 89.95 54575.82 88888.00 2015-09-07 01:35:45.250 250 12595.48 89.88 54575.80 88888.00 2015-09-07 01:35:45.375 250 12595.55 89.90 54575.82 88888.00 2015-09-07 01:35:45.500 250 12595.58 89.90 54575.85 88888.00 2015-09-07 01:35:45.625 250 12595.60 89.88 54575.85 88888.00 2015-09-07 01:35:45.750 250 12595.58 89.88 54575.85 88888.00 2015-09-07 01:35:45.875 250 12595.52 89.90 54575.88 88888.00 2015-09-07 01:35:46.000 250 12595.50 89.90 54575.90 88888.00 2015-09-07 01:35:46.125 250 12595.55 89.90 54575.88 88888.00 2015-09-07 01:35:46.250 250 12595.58 89.85 54575.85 88888.00 2015-09-07 01:35:46.375 250 12595.62 89.85 54575.85 88888.00 2015-09-07 01:35:46.500 250 12595.60 89.90 54575.85 88888.00 2015-09-07 01:35:46.625 250 12595.58 89.90 54575.88 88888.00 2015-09-07 01:35:46.750 250 12595.62 89.88 54575.88 88888.00 2015-09-07 01:35:46.875 250 12595.65 89.88 54575.90 88888.00 2015-09-07 01:35:47.000 250 12595.65 89.88 54575.90 88888.00 2015-09-07 01:35:47.125 250 12595.62 89.90 54575.93 88888.00 2015-09-07 01:35:47.250 250 12595.60 89.90 54575.88 88888.00 2015-09-07 01:35:47.375 250 12595.62 89.90 54575.88 88888.00 2015-09-07 01:35:47.500 250 12595.62 89.88 54575.88 88888.00 2015-09-07 01:35:47.625 250 12595.67 89.90 54575.85 88888.00 2015-09-07 01:35:47.750 250 12595.70 89.88 54575.90 88888.00 2015-09-07 01:35:47.875 250 12595.70 89.85 54575.90 88888.00 2015-09-07 01:35:48.000 250 12595.70 89.85 54575.93 88888.00 2015-09-07 01:35:48.125 250 12595.67 89.85 54575.90 88888.00 2015-09-07 01:35:48.250 250 12595.67 89.83 54575.93 88888.00 2015-09-07 01:35:48.375 250 12595.70 89.85 54575.93 88888.00 2015-09-07 01:35:48.500 250 12595.75 89.85 54575.90 88888.00 2015-09-07 01:35:48.625 250 12595.77 89.85 54575.90 88888.00 2015-09-07 01:35:48.750 250 12595.73 89.85 54575.93 88888.00 2015-09-07 01:35:48.875 250 12595.62 89.88 54575.93 88888.00 2015-09-07 01:35:49.000 250 12595.65 89.88 54575.93 88888.00 2015-09-07 01:35:49.125 250 12595.70 89.85 54575.90 88888.00 2015-09-07 01:35:49.250 250 12595.70 89.83 54575.90 88888.00 2015-09-07 01:35:49.375 250 12595.67 89.85 54575.90 88888.00 2015-09-07 01:35:49.500 250 12595.67 89.85 54575.93 88888.00 2015-09-07 01:35:49.625 250 12595.67 89.88 54575.90 88888.00 2015-09-07 01:35:49.750 250 12595.75 89.88 54575.90 88888.00 2015-09-07 01:35:49.875 250 12595.80 89.85 54575.90 88888.00 2015-09-07 01:35:50.000 250 12595.85 89.85 54575.90 88888.00 2015-09-07 01:35:50.125 250 12595.88 89.85 54575.93 88888.00 2015-09-07 01:35:50.250 250 12595.80 89.85 54575.93 88888.00 2015-09-07 01:35:50.375 250 12595.80 89.83 54575.90 88888.00 2015-09-07 01:35:50.500 250 12595.80 89.83 54575.90 88888.00 2015-09-07 01:35:50.625 250 12595.85 89.85 54575.93 88888.00 2015-09-07 01:35:50.750 250 12595.83 89.85 54575.90 88888.00 2015-09-07 01:35:50.875 250 12595.80 89.83 54575.90 88888.00 2015-09-07 01:35:51.000 250 12595.77 89.83 54575.93 88888.00 2015-09-07 01:35:51.125 250 12595.80 89.83 54575.93 88888.00 2015-09-07 01:35:51.250 250 12595.83 89.83 54575.90 88888.00 2015-09-07 01:35:51.375 250 12595.80 89.83 54575.93 88888.00 2015-09-07 01:35:51.500 250 12595.70 89.83 54575.93 88888.00 2015-09-07 01:35:51.625 250 12595.70 89.80 54575.93 88888.00 2015-09-07 01:35:51.750 250 12595.80 89.83 54575.93 88888.00 2015-09-07 01:35:51.875 250 12595.83 89.83 54575.93 88888.00 2015-09-07 01:35:52.000 250 12595.80 89.80 54575.90 88888.00 2015-09-07 01:35:52.125 250 12595.85 89.78 54575.90 88888.00 2015-09-07 01:35:52.250 250 12595.90 89.75 54575.90 88888.00 2015-09-07 01:35:52.375 250 12595.95 89.78 54575.88 88888.00 2015-09-07 01:35:52.500 250 12595.95 89.78 54575.90 88888.00 2015-09-07 01:35:52.625 250 12595.95 89.75 54575.88 88888.00 2015-09-07 01:35:52.750 250 12595.92 89.75 54575.90 88888.00 2015-09-07 01:35:52.875 250 12595.95 89.78 54575.88 88888.00 2015-09-07 01:35:53.000 250 12595.98 89.75 54575.90 88888.00 2015-09-07 01:35:53.125 250 12595.98 89.80 54575.90 88888.00 2015-09-07 01:35:53.250 250 12596.00 89.80 54575.93 88888.00 2015-09-07 01:35:53.375 250 12595.98 89.80 54575.93 88888.00 2015-09-07 01:35:53.500 250 12595.98 89.78 54575.93 88888.00 2015-09-07 01:35:53.625 250 12595.95 89.78 54575.90 88888.00 2015-09-07 01:35:53.750 250 12595.98 89.78 54575.90 88888.00 2015-09-07 01:35:53.875 250 12596.00 89.78 54575.90 88888.00 2015-09-07 01:35:54.000 250 12596.08 89.78 54575.93 88888.00 2015-09-07 01:35:54.125 250 12596.05 89.75 54575.90 88888.00 2015-09-07 01:35:54.250 250 12596.02 89.70 54575.93 88888.00 2015-09-07 01:35:54.375 250 12596.05 89.70 54575.93 88888.00 2015-09-07 01:35:54.500 250 12596.02 89.72 54575.93 88888.00 2015-09-07 01:35:54.625 250 12596.08 89.72 54575.90 88888.00 2015-09-07 01:35:54.750 250 12596.08 89.70 54575.93 88888.00 2015-09-07 01:35:54.875 250 12596.08 89.70 54575.93 88888.00 2015-09-07 01:35:55.000 250 12596.08 89.70 54575.93 88888.00 2015-09-07 01:35:55.125 250 12596.05 89.70 54575.95 88888.00 2015-09-07 01:35:55.250 250 12596.10 89.70 54575.93 88888.00 2015-09-07 01:35:55.375 250 12596.12 89.70 54575.93 88888.00 2015-09-07 01:35:55.500 250 12596.12 89.70 54575.95 88888.00 2015-09-07 01:35:55.625 250 12596.15 89.70 54575.97 88888.00 2015-09-07 01:35:55.750 250 12596.15 89.67 54575.95 88888.00 2015-09-07 01:35:55.875 250 12596.12 89.67 54575.95 88888.00 2015-09-07 01:35:56.000 250 12596.17 89.70 54575.95 88888.00 2015-09-07 01:35:56.125 250 12596.17 89.70 54575.95 88888.00 2015-09-07 01:35:56.250 250 12596.20 89.70 54575.95 88888.00 2015-09-07 01:35:56.375 250 12596.20 89.67 54575.97 88888.00 2015-09-07 01:35:56.500 250 12596.15 89.67 54575.95 88888.00 2015-09-07 01:35:56.625 250 12596.15 89.70 54575.95 88888.00 2015-09-07 01:35:56.750 250 12596.17 89.67 54575.97 88888.00 2015-09-07 01:35:56.875 250 12596.25 89.67 54575.95 88888.00 2015-09-07 01:35:57.000 250 12596.25 89.67 54575.97 88888.00 2015-09-07 01:35:57.125 250 12596.23 89.70 54575.97 88888.00 2015-09-07 01:35:57.250 250 12596.23 89.65 54575.95 88888.00 2015-09-07 01:35:57.375 250 12596.25 89.60 54575.95 88888.00 2015-09-07 01:35:57.500 250 12596.30 89.62 54575.97 88888.00 2015-09-07 01:35:57.625 250 12596.30 89.65 54575.97 88888.00 2015-09-07 01:35:57.750 250 12596.25 89.65 54575.97 88888.00 2015-09-07 01:35:57.875 250 12596.25 89.62 54575.97 88888.00 2015-09-07 01:35:58.000 250 12596.23 89.60 54576.00 88888.00 2015-09-07 01:35:58.125 250 12596.25 89.65 54576.03 88888.00 2015-09-07 01:35:58.250 250 12596.25 89.65 54576.00 88888.00 2015-09-07 01:35:58.375 250 12596.33 89.65 54575.97 88888.00 2015-09-07 01:35:58.500 250 12596.35 89.62 54575.95 88888.00 2015-09-07 01:35:58.625 250 12596.35 89.62 54576.00 88888.00 2015-09-07 01:35:58.750 250 12596.35 89.62 54576.00 88888.00 2015-09-07 01:35:58.875 250 12596.30 89.62 54576.00 88888.00 2015-09-07 01:35:59.000 250 12596.25 89.60 54576.00 88888.00 2015-09-07 01:35:59.125 250 12596.25 89.62 54576.00 88888.00 2015-09-07 01:35:59.250 250 12596.30 89.62 54576.03 88888.00 2015-09-07 01:35:59.375 250 12596.38 89.62 54576.03 88888.00 2015-09-07 01:35:59.500 250 12596.42 89.60 54575.97 88888.00 2015-09-07 01:35:59.625 250 12596.42 89.60 54576.00 88888.00 2015-09-07 01:35:59.750 250 12596.40 89.60 54576.00 88888.00 2015-09-07 01:35:59.875 250 12596.48 89.62 54576.00 88888.00 2015-09-07 01:36:00.000 250 12596.50 89.62 54576.03 88888.00 2015-09-07 01:36:00.125 250 12596.45 89.60 54576.03 88888.00 2015-09-07 01:36:00.250 250 12596.40 89.60 54576.00 88888.00 2015-09-07 01:36:00.375 250 12596.40 89.62 54576.00 88888.00 2015-09-07 01:36:00.500 250 12596.42 89.62 54576.00 88888.00 2015-09-07 01:36:00.625 250 12596.45 89.60 54576.00 88888.00 2015-09-07 01:36:00.750 250 12596.45 89.60 54576.03 88888.00 2015-09-07 01:36:00.875 250 12596.42 89.58 54576.03 88888.00 2015-09-07 01:36:01.000 250 12596.38 89.58 54576.00 88888.00 2015-09-07 01:36:01.125 250 12596.40 89.58 54576.03 88888.00 2015-09-07 01:36:01.250 250 12596.48 89.58 54576.03 88888.00 2015-09-07 01:36:01.375 250 12596.50 89.55 54576.05 88888.00 2015-09-07 01:36:01.500 250 12596.48 89.55 54576.05 88888.00 2015-09-07 01:36:01.625 250 12596.42 89.58 54576.05 88888.00 2015-09-07 01:36:01.750 250 12596.42 89.58 54576.05 88888.00 2015-09-07 01:36:01.875 250 12596.42 89.58 54576.05 88888.00 2015-09-07 01:36:02.000 250 12596.42 89.58 54576.05 88888.00 2015-09-07 01:36:02.125 250 12596.38 89.58 54576.07 88888.00 2015-09-07 01:36:02.250 250 12596.33 89.55 54576.10 88888.00 2015-09-07 01:36:02.375 250 12596.35 89.55 54576.10 88888.00 2015-09-07 01:36:02.500 250 12596.40 89.53 54576.07 88888.00 2015-09-07 01:36:02.625 250 12596.48 89.53 54576.07 88888.00 2015-09-07 01:36:02.750 250 12596.45 89.55 54576.07 88888.00 2015-09-07 01:36:02.875 250 12596.50 89.55 54576.07 88888.00 2015-09-07 01:36:03.000 250 12596.50 89.55 54576.05 88888.00 2015-09-07 01:36:03.125 250 12596.42 89.50 54576.05 88888.00 2015-09-07 01:36:03.250 250 12596.38 89.47 54576.07 88888.00 2015-09-07 01:36:03.375 250 12596.42 89.47 54576.05 88888.00 2015-09-07 01:36:03.500 250 12596.42 89.50 54576.05 88888.00 2015-09-07 01:36:03.625 250 12596.40 89.53 54576.10 88888.00 2015-09-07 01:36:03.750 250 12596.40 89.50 54576.07 88888.00 2015-09-07 01:36:03.875 250 12596.42 89.50 54576.10 88888.00 2015-09-07 01:36:04.000 250 12596.45 89.47 54576.10 88888.00 2015-09-07 01:36:04.125 250 12596.50 89.47 54576.10 88888.00 2015-09-07 01:36:04.250 250 12596.52 89.45 54576.10 88888.00 2015-09-07 01:36:04.375 250 12596.48 89.45 54576.07 88888.00 2015-09-07 01:36:04.500 250 12596.42 89.45 54576.07 88888.00 2015-09-07 01:36:04.625 250 12596.42 89.45 54576.07 88888.00 2015-09-07 01:36:04.750 250 12596.35 89.42 54576.10 88888.00 2015-09-07 01:36:04.875 250 12596.38 89.47 54576.12 88888.00 2015-09-07 01:36:05.000 250 12596.40 89.45 54576.12 88888.00 2015-09-07 01:36:05.125 250 12596.40 89.45 54576.10 88888.00 2015-09-07 01:36:05.250 250 12596.40 89.45 54576.12 88888.00 2015-09-07 01:36:05.375 250 12596.48 89.45 54576.12 88888.00 2015-09-07 01:36:05.500 250 12596.52 89.45 54576.12 88888.00 2015-09-07 01:36:05.625 250 12596.50 89.45 54576.12 88888.00 2015-09-07 01:36:05.750 250 12596.42 89.40 54576.12 88888.00 2015-09-07 01:36:05.875 250 12596.40 89.40 54576.15 88888.00 2015-09-07 01:36:06.000 250 12596.45 89.45 54576.15 88888.00 2015-09-07 01:36:06.125 250 12596.48 89.42 54576.15 88888.00 2015-09-07 01:36:06.250 250 12596.48 89.40 54576.15 88888.00 2015-09-07 01:36:06.375 250 12596.45 89.40 54576.15 88888.00 2015-09-07 01:36:06.500 250 12596.48 89.40 54576.15 88888.00 2015-09-07 01:36:06.625 250 12596.42 89.42 54576.15 88888.00 2015-09-07 01:36:06.750 250 12596.42 89.45 54576.18 88888.00 2015-09-07 01:36:06.875 250 12596.45 89.45 54576.18 88888.00 2015-09-07 01:36:07.000 250 12596.48 89.40 54576.15 88888.00 2015-09-07 01:36:07.125 250 12596.50 89.40 54576.18 88888.00 2015-09-07 01:36:07.250 250 12596.48 89.40 54576.20 88888.00 2015-09-07 01:36:07.375 250 12596.50 89.40 54576.18 88888.00 2015-09-07 01:36:07.500 250 12596.52 89.40 54576.15 88888.00 2015-09-07 01:36:07.625 250 12596.58 89.35 54576.15 88888.00 2015-09-07 01:36:07.750 250 12596.52 89.40 54576.18 88888.00 2015-09-07 01:36:07.875 250 12596.50 89.40 54576.20 88888.00 2015-09-07 01:36:08.000 250 12596.55 89.38 54576.20 88888.00 2015-09-07 01:36:08.125 250 12596.55 89.35 54576.20 88888.00 2015-09-07 01:36:08.250 250 12596.50 89.33 54576.20 88888.00 2015-09-07 01:36:08.375 250 12596.48 89.35 54576.20 88888.00 2015-09-07 01:36:08.500 250 12596.50 89.35 54576.18 88888.00 2015-09-07 01:36:08.625 250 12596.52 89.35 54576.20 88888.00 2015-09-07 01:36:08.750 250 12596.55 89.35 54576.20 88888.00 2015-09-07 01:36:08.875 250 12596.55 89.38 54576.18 88888.00 2015-09-07 01:36:09.000 250 12596.52 89.35 54576.20 88888.00 2015-09-07 01:36:09.125 250 12596.52 89.33 54576.22 88888.00 2015-09-07 01:36:09.250 250 12596.48 89.35 54576.25 88888.00 2015-09-07 01:36:09.375 250 12596.50 89.38 54576.25 88888.00 2015-09-07 01:36:09.500 250 12596.50 89.33 54576.22 88888.00 2015-09-07 01:36:09.625 250 12596.45 89.30 54576.22 88888.00 2015-09-07 01:36:09.750 250 12596.42 89.30 54576.25 88888.00 2015-09-07 01:36:09.875 250 12596.48 89.30 54576.22 88888.00 2015-09-07 01:36:10.000 250 12596.50 89.30 54576.20 88888.00 2015-09-07 01:36:10.125 250 12596.50 89.28 54576.22 88888.00 2015-09-07 01:36:10.250 250 12596.45 89.28 54576.22 88888.00 2015-09-07 01:36:10.375 250 12596.52 89.28 54576.22 88888.00 2015-09-07 01:36:10.500 250 12596.60 89.28 54576.20 88888.00 2015-09-07 01:36:10.625 250 12596.62 89.30 54576.20 88888.00 2015-09-07 01:36:10.750 250 12596.60 89.30 54576.22 88888.00 2015-09-07 01:36:10.875 250 12596.58 89.25 54576.22 88888.00 2015-09-07 01:36:11.000 250 12596.52 89.20 54576.22 88888.00 2015-09-07 01:36:11.125 250 12596.52 89.22 54576.25 88888.00 2015-09-07 01:36:11.250 250 12596.52 89.25 54576.28 88888.00 2015-09-07 01:36:11.375 250 12596.55 89.25 54576.22 88888.00 2015-09-07 01:36:11.500 250 12596.60 89.22 54576.22 88888.00 2015-09-07 01:36:11.625 250 12596.65 89.22 54576.25 88888.00 2015-09-07 01:36:11.750 250 12596.73 89.28 54576.28 88888.00 2015-09-07 01:36:11.875 250 12596.65 89.28 54576.30 88888.00 2015-09-07 01:36:12.000 250 12596.58 89.25 54576.28 88888.00 2015-09-07 01:36:12.125 250 12596.58 89.25 54576.28 88888.00 2015-09-07 01:36:12.250 250 12596.60 89.25 54576.28 88888.00 2015-09-07 01:36:12.375 250 12596.67 89.25 54576.28 88888.00 2015-09-07 01:36:12.500 250 12596.67 89.22 54576.28 88888.00 2015-09-07 01:36:12.625 250 12596.67 89.22 54576.25 88888.00 2015-09-07 01:36:12.750 250 12596.70 89.25 54576.28 88888.00 2015-09-07 01:36:12.875 250 12596.67 89.22 54576.28 88888.00 2015-09-07 01:36:13.000 250 12596.67 89.22 54576.30 88888.00 2015-09-07 01:36:13.125 250 12596.67 89.25 54576.32 88888.00 2015-09-07 01:36:13.250 250 12596.62 89.22 54576.30 88888.00 2015-09-07 01:36:13.375 250 12596.62 89.22 54576.28 88888.00 2015-09-07 01:36:13.500 250 12596.67 89.20 54576.25 88888.00 2015-09-07 01:36:13.625 250 12596.70 89.22 54576.28 88888.00 2015-09-07 01:36:13.750 250 12596.67 89.20 54576.30 88888.00 2015-09-07 01:36:13.875 250 12596.70 89.22 54576.28 88888.00 2015-09-07 01:36:14.000 250 12596.67 89.17 54576.25 88888.00 2015-09-07 01:36:14.125 250 12596.67 89.20 54576.28 88888.00 2015-09-07 01:36:14.250 250 12596.70 89.20 54576.30 88888.00 2015-09-07 01:36:14.375 250 12596.70 89.22 54576.30 88888.00 2015-09-07 01:36:14.500 250 12596.67 89.22 54576.28 88888.00 2015-09-07 01:36:14.625 250 12596.75 89.22 54576.30 88888.00 2015-09-07 01:36:14.750 250 12596.77 89.22 54576.30 88888.00 2015-09-07 01:36:14.875 250 12596.77 89.22 54576.30 88888.00 2015-09-07 01:36:15.000 250 12596.75 89.17 54576.28 88888.00 2015-09-07 01:36:15.125 250 12596.70 89.17 54576.30 88888.00 2015-09-07 01:36:15.250 250 12596.67 89.17 54576.30 88888.00 2015-09-07 01:36:15.375 250 12596.70 89.20 54576.28 88888.00 2015-09-07 01:36:15.500 250 12596.73 89.17 54576.30 88888.00 2015-09-07 01:36:15.625 250 12596.70 89.17 54576.30 88888.00 2015-09-07 01:36:15.750 250 12596.70 89.20 54576.30 88888.00 2015-09-07 01:36:15.875 250 12596.70 89.20 54576.35 88888.00 2015-09-07 01:36:16.000 250 12596.73 89.17 54576.32 88888.00 2015-09-07 01:36:16.125 250 12596.80 89.17 54576.32 88888.00 2015-09-07 01:36:16.250 250 12596.77 89.15 54576.30 88888.00 2015-09-07 01:36:16.375 250 12596.80 89.17 54576.32 88888.00 2015-09-07 01:36:16.500 250 12596.80 89.15 54576.32 88888.00 2015-09-07 01:36:16.625 250 12596.77 89.17 54576.35 88888.00 2015-09-07 01:36:16.750 250 12596.77 89.15 54576.35 88888.00 2015-09-07 01:36:16.875 250 12596.75 89.17 54576.35 88888.00 2015-09-07 01:36:17.000 250 12596.80 89.17 54576.32 88888.00 2015-09-07 01:36:17.125 250 12596.85 89.15 54576.32 88888.00 2015-09-07 01:36:17.250 250 12596.88 89.15 54576.35 88888.00 2015-09-07 01:36:17.375 250 12596.90 89.12 54576.35 88888.00 2015-09-07 01:36:17.500 250 12596.85 89.15 54576.32 88888.00 2015-09-07 01:36:17.625 250 12596.80 89.15 54576.35 88888.00 2015-09-07 01:36:17.750 250 12596.80 89.15 54576.35 88888.00 2015-09-07 01:36:17.875 250 12596.77 89.15 54576.38 88888.00 2015-09-07 01:36:18.000 250 12596.77 89.17 54576.35 88888.00 2015-09-07 01:36:18.125 250 12596.80 89.15 54576.32 88888.00 2015-09-07 01:36:18.250 250 12596.77 89.12 54576.35 88888.00 2015-09-07 01:36:18.375 250 12596.83 89.15 54576.35 88888.00 2015-09-07 01:36:18.500 250 12596.90 89.17 54576.38 88888.00 2015-09-07 01:36:18.625 250 12596.85 89.15 54576.35 88888.00 2015-09-07 01:36:18.750 250 12596.83 89.15 54576.32 88888.00 2015-09-07 01:36:18.875 250 12596.85 89.17 54576.32 88888.00 2015-09-07 01:36:19.000 250 12596.90 89.17 54576.30 88888.00 2015-09-07 01:36:19.125 250 12596.90 89.17 54576.32 88888.00 2015-09-07 01:36:19.250 250 12596.95 89.12 54576.32 88888.00 2015-09-07 01:36:19.375 250 12596.95 89.15 54576.30 88888.00 2015-09-07 01:36:19.500 250 12596.95 89.12 54576.30 88888.00 2015-09-07 01:36:19.625 250 12596.98 89.12 54576.32 88888.00 2015-09-07 01:36:19.750 250 12596.95 89.12 54576.32 88888.00 2015-09-07 01:36:19.875 250 12596.98 89.15 54576.35 88888.00 2015-09-07 01:36:20.000 250 12597.00 89.12 54576.32 88888.00 2015-09-07 01:36:20.125 250 12597.00 89.15 54576.32 88888.00 2015-09-07 01:36:20.250 250 12597.05 89.12 54576.32 88888.00 2015-09-07 01:36:20.375 250 12597.08 89.15 54576.32 88888.00 2015-09-07 01:36:20.500 250 12597.05 89.15 54576.35 88888.00 2015-09-07 01:36:20.625 250 12597.02 89.15 54576.35 88888.00 2015-09-07 01:36:20.750 250 12597.02 89.15 54576.35 88888.00 2015-09-07 01:36:20.875 250 12597.05 89.15 54576.38 88888.00 2015-09-07 01:36:21.000 250 12597.15 89.12 54576.35 88888.00 2015-09-07 01:36:21.125 250 12597.12 89.12 54576.35 88888.00 2015-09-07 01:36:21.250 250 12597.02 89.12 54576.38 88888.00 2015-09-07 01:36:21.375 250 12596.98 89.12 54576.38 88888.00 2015-09-07 01:36:21.500 250 12597.02 89.10 54576.38 88888.00 2015-09-07 01:36:21.625 250 12597.08 89.12 54576.38 88888.00 2015-09-07 01:36:21.750 250 12597.05 89.12 54576.38 88888.00 2015-09-07 01:36:21.875 250 12597.08 89.10 54576.35 88888.00 2015-09-07 01:36:22.000 250 12597.05 89.10 54576.38 88888.00 2015-09-07 01:36:22.125 250 12597.02 89.05 54576.35 88888.00 2015-09-07 01:36:22.250 250 12597.00 89.03 54576.38 88888.00 2015-09-07 01:36:22.375 250 12597.08 89.03 54576.38 88888.00 2015-09-07 01:36:22.500 250 12597.08 89.03 54576.35 88888.00 2015-09-07 01:36:22.625 250 12597.05 89.03 54576.38 88888.00 2015-09-07 01:36:22.750 250 12597.08 89.10 54576.40 88888.00 2015-09-07 01:36:22.875 250 12597.12 89.10 54576.38 88888.00 2015-09-07 01:36:23.000 250 12597.10 89.08 54576.38 88888.00 2015-09-07 01:36:23.125 250 12597.08 89.05 54576.38 88888.00 2015-09-07 01:36:23.250 250 12597.10 89.03 54576.38 88888.00 2015-09-07 01:36:23.375 250 12597.15 89.05 54576.38 88888.00 2015-09-07 01:36:23.500 250 12597.08 89.05 54576.40 88888.00 2015-09-07 01:36:23.625 250 12596.98 89.05 54576.40 88888.00 2015-09-07 01:36:23.750 250 12596.98 89.05 54576.38 88888.00 2015-09-07 01:36:23.875 250 12597.10 89.05 54576.35 88888.00 2015-09-07 01:36:24.000 250 12597.17 89.05 54576.38 88888.00 2015-09-07 01:36:24.125 250 12597.17 89.05 54576.40 88888.00 2015-09-07 01:36:24.250 250 12597.15 89.00 54576.40 88888.00 2015-09-07 01:36:24.375 250 12597.20 89.00 54576.40 88888.00 2015-09-07 01:36:24.500 250 12597.17 89.00 54576.38 88888.00 2015-09-07 01:36:24.625 250 12597.17 89.00 54576.40 88888.00 2015-09-07 01:36:24.750 250 12597.15 89.00 54576.43 88888.00 2015-09-07 01:36:24.875 250 12597.20 88.97 54576.43 88888.00 2015-09-07 01:36:25.000 250 12597.25 88.97 54576.40 88888.00 2015-09-07 01:36:25.125 250 12597.25 88.95 54576.40 88888.00 2015-09-07 01:36:25.250 250 12597.17 88.95 54576.43 88888.00 2015-09-07 01:36:25.375 250 12597.17 88.97 54576.43 88888.00 2015-09-07 01:36:25.500 250 12597.20 88.97 54576.43 88888.00 2015-09-07 01:36:25.625 250 12597.17 88.95 54576.43 88888.00 2015-09-07 01:36:25.750 250 12597.17 88.97 54576.40 88888.00 2015-09-07 01:36:25.875 250 12597.15 89.00 54576.43 88888.00 2015-09-07 01:36:26.000 250 12597.20 89.00 54576.43 88888.00 2015-09-07 01:36:26.125 250 12597.25 88.95 54576.43 88888.00 2015-09-07 01:36:26.250 250 12597.20 88.95 54576.40 88888.00 2015-09-07 01:36:26.375 250 12597.20 88.95 54576.40 88888.00 2015-09-07 01:36:26.500 250 12597.30 88.97 54576.40 88888.00 2015-09-07 01:36:26.625 250 12597.30 88.92 54576.40 88888.00 2015-09-07 01:36:26.750 250 12597.27 88.92 54576.40 88888.00 2015-09-07 01:36:26.875 250 12597.23 88.92 54576.43 88888.00 2015-09-07 01:36:27.000 250 12597.23 88.95 54576.43 88888.00 2015-09-07 01:36:27.125 250 12597.23 88.92 54576.45 88888.00 2015-09-07 01:36:27.250 250 12597.25 88.90 54576.43 88888.00 2015-09-07 01:36:27.375 250 12597.27 88.92 54576.47 88888.00 2015-09-07 01:36:27.500 250 12597.25 88.90 54576.45 88888.00 2015-09-07 01:36:27.625 250 12597.23 88.90 54576.45 88888.00 2015-09-07 01:36:27.750 250 12597.33 88.90 54576.45 88888.00 2015-09-07 01:36:27.875 250 12597.38 88.90 54576.47 88888.00 2015-09-07 01:36:28.000 250 12597.38 88.90 54576.45 88888.00 2015-09-07 01:36:28.125 250 12597.33 88.92 54576.47 88888.00 2015-09-07 01:36:28.250 250 12597.25 88.90 54576.47 88888.00 2015-09-07 01:36:28.375 250 12597.27 88.90 54576.47 88888.00 2015-09-07 01:36:28.500 250 12597.30 88.92 54576.45 88888.00 2015-09-07 01:36:28.625 250 12597.30 88.90 54576.47 88888.00 2015-09-07 01:36:28.750 250 12597.33 88.90 54576.45 88888.00 2015-09-07 01:36:28.875 250 12597.35 88.85 54576.45 88888.00 2015-09-07 01:36:29.000 250 12597.30 88.88 54576.45 88888.00 2015-09-07 01:36:29.125 250 12597.33 88.88 54576.45 88888.00 2015-09-07 01:36:29.250 250 12597.35 88.88 54576.47 88888.00 2015-09-07 01:36:29.375 250 12597.40 88.88 54576.45 88888.00 2015-09-07 01:36:29.500 250 12597.35 88.88 54576.43 88888.00 2015-09-07 01:36:29.625 250 12597.30 88.83 54576.43 88888.00 2015-09-07 01:36:29.750 250 12597.25 88.88 54576.45 88888.00 2015-09-07 01:36:29.875 250 12597.30 88.85 54576.47 88888.00 2015-09-07 01:36:30.000 250 12597.38 88.83 54576.45 88888.00 2015-09-07 01:36:30.125 250 12597.40 88.80 54576.45 88888.00 2015-09-07 01:36:30.250 250 12597.40 88.80 54576.50 88888.00 2015-09-07 01:36:30.375 250 12597.40 88.80 54576.50 88888.00 2015-09-07 01:36:30.500 250 12597.40 88.80 54576.50 88888.00 2015-09-07 01:36:30.625 250 12597.45 88.80 54576.50 88888.00 2015-09-07 01:36:30.750 250 12597.48 88.80 54576.50 88888.00 2015-09-07 01:36:30.875 250 12597.48 88.80 54576.47 88888.00 2015-09-07 01:36:31.000 250 12597.42 88.80 54576.47 88888.00 2015-09-07 01:36:31.125 250 12597.38 88.75 54576.50 88888.00 2015-09-07 01:36:31.250 250 12597.40 88.80 54576.50 88888.00 2015-09-07 01:36:31.375 250 12597.45 88.80 54576.50 88888.00 2015-09-07 01:36:31.500 250 12597.42 88.78 54576.47 88888.00 2015-09-07 01:36:31.625 250 12597.38 88.78 54576.47 88888.00 2015-09-07 01:36:31.750 250 12597.38 88.78 54576.50 88888.00 2015-09-07 01:36:31.875 250 12597.42 88.80 54576.47 88888.00 2015-09-07 01:36:32.000 250 12597.42 88.78 54576.47 88888.00 2015-09-07 01:36:32.125 250 12597.42 88.78 54576.47 88888.00 2015-09-07 01:36:32.250 250 12597.40 88.78 54576.50 88888.00 2015-09-07 01:36:32.375 250 12597.45 88.78 54576.50 88888.00 2015-09-07 01:36:32.500 250 12597.40 88.78 54576.50 88888.00 2015-09-07 01:36:32.625 250 12597.38 88.75 54576.47 88888.00 2015-09-07 01:36:32.750 250 12597.45 88.72 54576.47 88888.00 2015-09-07 01:36:32.875 250 12597.42 88.75 54576.47 88888.00 2015-09-07 01:36:33.000 250 12597.48 88.75 54576.45 88888.00 2015-09-07 01:36:33.125 250 12597.48 88.72 54576.47 88888.00 2015-09-07 01:36:33.250 250 12597.45 88.70 54576.47 88888.00 2015-09-07 01:36:33.375 250 12597.42 88.72 54576.50 88888.00 2015-09-07 01:36:33.500 250 12597.40 88.72 54576.53 88888.00 2015-09-07 01:36:33.625 250 12597.42 88.72 54576.53 88888.00 2015-09-07 01:36:33.750 250 12597.42 88.67 54576.53 88888.00 2015-09-07 01:36:33.875 250 12597.40 88.67 54576.50 88888.00 2015-09-07 01:36:34.000 250 12597.45 88.70 54576.50 88888.00 2015-09-07 01:36:34.125 250 12597.50 88.72 54576.50 88888.00 2015-09-07 01:36:34.250 250 12597.42 88.67 54576.50 88888.00 2015-09-07 01:36:34.375 250 12597.42 88.70 54576.53 88888.00 2015-09-07 01:36:34.500 250 12597.42 88.65 54576.50 88888.00 2015-09-07 01:36:34.625 250 12597.42 88.65 54576.50 88888.00 2015-09-07 01:36:34.750 250 12597.50 88.65 54576.50 88888.00 2015-09-07 01:36:34.875 250 12597.55 88.67 54576.50 88888.00 2015-09-07 01:36:35.000 250 12597.55 88.67 54576.50 88888.00 2015-09-07 01:36:35.125 250 12597.52 88.65 54576.53 88888.00 2015-09-07 01:36:35.250 250 12597.48 88.65 54576.53 88888.00 2015-09-07 01:36:35.375 250 12597.50 88.62 54576.53 88888.00 2015-09-07 01:36:35.500 250 12597.50 88.65 54576.53 88888.00 2015-09-07 01:36:35.625 250 12597.50 88.65 54576.50 88888.00 2015-09-07 01:36:35.750 250 12597.58 88.65 54576.50 88888.00 2015-09-07 01:36:35.875 250 12597.60 88.65 54576.53 88888.00 2015-09-07 01:36:36.000 250 12597.55 88.65 54576.55 88888.00 2015-09-07 01:36:36.125 250 12597.50 88.65 54576.57 88888.00 2015-09-07 01:36:36.250 250 12597.48 88.62 54576.55 88888.00 2015-09-07 01:36:36.375 250 12597.50 88.62 54576.55 88888.00 2015-09-07 01:36:36.500 250 12597.50 88.62 54576.55 88888.00 2015-09-07 01:36:36.625 250 12597.55 88.62 54576.53 88888.00 2015-09-07 01:36:36.750 250 12597.55 88.60 54576.53 88888.00 2015-09-07 01:36:36.875 250 12597.55 88.58 54576.55 88888.00 2015-09-07 01:36:37.000 250 12597.55 88.60 54576.55 88888.00 2015-09-07 01:36:37.125 250 12597.52 88.60 54576.53 88888.00 2015-09-07 01:36:37.250 250 12597.55 88.62 54576.55 88888.00 2015-09-07 01:36:37.375 250 12597.62 88.65 54576.57 88888.00 2015-09-07 01:36:37.500 250 12597.60 88.62 54576.57 88888.00 2015-09-07 01:36:37.625 250 12597.58 88.60 54576.55 88888.00 2015-09-07 01:36:37.750 250 12597.62 88.60 54576.55 88888.00 2015-09-07 01:36:37.875 250 12597.67 88.58 54576.57 88888.00 2015-09-07 01:36:38.000 250 12597.60 88.58 54576.55 88888.00 2015-09-07 01:36:38.125 250 12597.60 88.58 54576.57 88888.00 2015-09-07 01:36:38.250 250 12597.65 88.58 54576.57 88888.00 2015-09-07 01:36:38.375 250 12597.67 88.55 54576.55 88888.00 2015-09-07 01:36:38.500 250 12597.58 88.58 54576.53 88888.00 2015-09-07 01:36:38.625 250 12597.58 88.55 54576.55 88888.00 2015-09-07 01:36:38.750 250 12597.60 88.55 54576.55 88888.00 2015-09-07 01:36:38.875 250 12597.60 88.55 54576.55 88888.00 2015-09-07 01:36:39.000 250 12597.62 88.53 54576.57 88888.00 2015-09-07 01:36:39.125 250 12597.60 88.55 54576.57 88888.00 2015-09-07 01:36:39.250 250 12597.58 88.55 54576.57 88888.00 2015-09-07 01:36:39.375 250 12597.62 88.58 54576.57 88888.00 2015-09-07 01:36:39.500 250 12597.67 88.55 54576.57 88888.00 2015-09-07 01:36:39.625 250 12597.67 88.53 54576.55 88888.00 2015-09-07 01:36:39.750 250 12597.70 88.53 54576.55 88888.00 2015-09-07 01:36:39.875 250 12597.67 88.53 54576.57 88888.00 2015-09-07 01:36:40.000 250 12597.67 88.55 54576.57 88888.00 2015-09-07 01:36:40.125 250 12597.73 88.55 54576.60 88888.00 2015-09-07 01:36:40.250 250 12597.67 88.55 54576.60 88888.00 2015-09-07 01:36:40.375 250 12597.67 88.58 54576.57 88888.00 2015-09-07 01:36:40.500 250 12597.67 88.55 54576.53 88888.00 2015-09-07 01:36:40.625 250 12597.73 88.53 54576.55 88888.00 2015-09-07 01:36:40.750 250 12597.75 88.53 54576.57 88888.00 2015-09-07 01:36:40.875 250 12597.77 88.55 54576.60 88888.00 2015-09-07 01:36:41.000 250 12597.80 88.53 54576.57 88888.00 2015-09-07 01:36:41.125 250 12597.80 88.53 54576.57 88888.00 2015-09-07 01:36:41.250 250 12597.77 88.55 54576.60 88888.00 2015-09-07 01:36:41.375 250 12597.80 88.53 54576.57 88888.00 2015-09-07 01:36:41.500 250 12597.85 88.53 54576.57 88888.00 2015-09-07 01:36:41.625 250 12597.88 88.53 54576.57 88888.00 2015-09-07 01:36:41.750 250 12597.88 88.53 54576.57 88888.00 2015-09-07 01:36:41.875 250 12597.85 88.47 54576.55 88888.00 2015-09-07 01:36:42.000 250 12597.85 88.47 54576.53 88888.00 2015-09-07 01:36:42.125 250 12597.85 88.47 54576.55 88888.00 2015-09-07 01:36:42.250 250 12597.83 88.50 54576.57 88888.00 2015-09-07 01:36:42.375 250 12597.83 88.50 54576.57 88888.00 2015-09-07 01:36:42.500 250 12597.83 88.53 54576.57 88888.00 2015-09-07 01:36:42.625 250 12597.88 88.47 54576.55 88888.00 2015-09-07 01:36:42.750 250 12597.92 88.47 54576.55 88888.00 2015-09-07 01:36:42.875 250 12597.90 88.50 54576.55 88888.00 2015-09-07 01:36:43.000 250 12597.98 88.47 54576.57 88888.00 2015-09-07 01:36:43.125 250 12597.98 88.50 54576.57 88888.00 2015-09-07 01:36:43.250 250 12598.02 88.47 54576.57 88888.00 2015-09-07 01:36:43.375 250 12598.08 88.50 54576.55 88888.00 2015-09-07 01:36:43.500 250 12598.00 88.50 54576.55 88888.00 2015-09-07 01:36:43.625 250 12597.90 88.50 54576.55 88888.00 2015-09-07 01:36:43.750 250 12597.95 88.47 54576.55 88888.00 2015-09-07 01:36:43.875 250 12597.95 88.47 54576.55 88888.00 2015-09-07 01:36:44.000 250 12597.95 88.50 54576.57 88888.00 2015-09-07 01:36:44.125 250 12597.90 88.45 54576.57 88888.00 2015-09-07 01:36:44.250 250 12598.00 88.47 54576.57 88888.00 2015-09-07 01:36:44.375 250 12598.08 88.55 54576.60 88888.00 2015-09-07 01:36:44.500 250 12598.08 88.53 54576.60 88888.00 2015-09-07 01:36:44.625 250 12597.92 88.50 54576.57 88888.00 2015-09-07 01:36:44.750 250 12597.92 88.47 54576.53 88888.00 2015-09-07 01:36:44.875 250 12598.00 88.47 54576.53 88888.00 2015-09-07 01:36:45.000 250 12598.05 88.50 54576.55 88888.00 2015-09-07 01:36:45.125 250 12598.05 88.53 54576.55 88888.00 2015-09-07 01:36:45.250 250 12598.00 88.58 54576.57 88888.00 2015-09-07 01:36:45.375 250 12598.00 88.55 54576.57 88888.00 2015-09-07 01:36:45.500 250 12597.95 88.47 54576.55 88888.00 2015-09-07 01:36:45.625 250 12597.98 88.47 54576.57 88888.00 2015-09-07 01:36:45.750 250 12598.05 88.47 54576.55 88888.00 2015-09-07 01:36:45.875 250 12598.12 88.50 54576.55 88888.00 2015-09-07 01:36:46.000 250 12598.12 88.53 54576.57 88888.00 2015-09-07 01:36:46.125 250 12598.15 88.50 54576.57 88888.00 2015-09-07 01:36:46.250 250 12598.20 88.50 54576.57 88888.00 2015-09-07 01:36:46.375 250 12598.27 88.53 54576.55 88888.00 2015-09-07 01:36:46.500 250 12598.27 88.50 54576.53 88888.00 2015-09-07 01:36:46.625 250 12598.25 88.50 54576.55 88888.00 2015-09-07 01:36:46.750 250 12598.17 88.53 54576.55 88888.00 2015-09-07 01:36:46.875 250 12598.15 88.50 54576.53 88888.00 2015-09-07 01:36:47.000 250 12598.12 88.50 54576.53 88888.00 2015-09-07 01:36:47.125 250 12598.12 88.53 54576.55 88888.00 2015-09-07 01:36:47.250 250 12598.12 88.53 54576.57 88888.00 2015-09-07 01:36:47.375 250 12598.20 88.53 54576.55 88888.00 2015-09-07 01:36:47.500 250 12598.23 88.50 54576.55 88888.00 2015-09-07 01:36:47.625 250 12598.23 88.53 54576.55 88888.00 2015-09-07 01:36:47.750 250 12598.27 88.50 54576.55 88888.00 2015-09-07 01:36:47.875 250 12598.27 88.47 54576.53 88888.00 2015-09-07 01:36:48.000 250 12598.23 88.45 54576.53 88888.00 2015-09-07 01:36:48.125 250 12598.17 88.45 54576.53 88888.00 2015-09-07 01:36:48.250 250 12598.17 88.45 54576.55 88888.00 2015-09-07 01:36:48.375 250 12598.27 88.50 54576.57 88888.00 2015-09-07 01:36:48.500 250 12598.35 88.50 54576.55 88888.00 2015-09-07 01:36:48.625 250 12598.33 88.50 54576.55 88888.00 2015-09-07 01:36:48.750 250 12598.33 88.50 54576.55 88888.00 2015-09-07 01:36:48.875 250 12598.30 88.53 54576.55 88888.00 2015-09-07 01:36:49.000 250 12598.25 88.50 54576.55 88888.00 2015-09-07 01:36:49.125 250 12598.30 88.47 54576.57 88888.00 2015-09-07 01:36:49.250 250 12598.38 88.47 54576.55 88888.00 2015-09-07 01:36:49.375 250 12598.42 88.50 54576.55 88888.00 2015-09-07 01:36:49.500 250 12598.38 88.53 54576.57 88888.00 2015-09-07 01:36:49.625 250 12598.38 88.53 54576.55 88888.00 2015-09-07 01:36:49.750 250 12598.38 88.47 54576.57 88888.00 2015-09-07 01:36:49.875 250 12598.40 88.47 54576.57 88888.00 2015-09-07 01:36:50.000 250 12598.42 88.47 54576.55 88888.00 2015-09-07 01:36:50.125 250 12598.50 88.53 54576.53 88888.00 2015-09-07 01:36:50.250 250 12598.48 88.50 54576.55 88888.00 2015-09-07 01:36:50.375 250 12598.45 88.50 54576.55 88888.00 2015-09-07 01:36:50.500 250 12598.42 88.53 54576.53 88888.00 2015-09-07 01:36:50.625 250 12598.45 88.50 54576.53 88888.00 2015-09-07 01:36:50.750 250 12598.42 88.50 54576.53 88888.00 2015-09-07 01:36:50.875 250 12598.42 88.47 54576.53 88888.00 2015-09-07 01:36:51.000 250 12598.50 88.47 54576.57 88888.00 2015-09-07 01:36:51.125 250 12598.52 88.50 54576.55 88888.00 2015-09-07 01:36:51.250 250 12598.48 88.47 54576.55 88888.00 2015-09-07 01:36:51.375 250 12598.45 88.50 54576.53 88888.00 2015-09-07 01:36:51.500 250 12598.48 88.50 54576.55 88888.00 2015-09-07 01:36:51.625 250 12598.55 88.50 54576.57 88888.00 2015-09-07 01:36:51.750 250 12598.58 88.50 54576.57 88888.00 2015-09-07 01:36:51.875 250 12598.52 88.47 54576.55 88888.00 2015-09-07 01:36:52.000 250 12598.50 88.50 54576.55 88888.00 2015-09-07 01:36:52.125 250 12598.50 88.50 54576.55 88888.00 2015-09-07 01:36:52.250 250 12598.48 88.50 54576.55 88888.00 2015-09-07 01:36:52.375 250 12598.55 88.50 54576.57 88888.00 2015-09-07 01:36:52.500 250 12598.60 88.50 54576.55 88888.00 2015-09-07 01:36:52.625 250 12598.62 88.50 54576.55 88888.00 2015-09-07 01:36:52.750 250 12598.67 88.47 54576.53 88888.00 2015-09-07 01:36:52.875 250 12598.67 88.50 54576.53 88888.00 2015-09-07 01:36:53.000 250 12598.67 88.50 54576.55 88888.00 2015-09-07 01:36:53.125 250 12598.65 88.50 54576.53 88888.00 2015-09-07 01:36:53.250 250 12598.67 88.45 54576.53 88888.00 2015-09-07 01:36:53.375 250 12598.73 88.45 54576.53 88888.00 2015-09-07 01:36:53.500 250 12598.73 88.47 54576.53 88888.00 2015-09-07 01:36:53.625 250 12598.73 88.47 54576.55 88888.00 2015-09-07 01:36:53.750 250 12598.75 88.47 54576.53 88888.00 2015-09-07 01:36:53.875 250 12598.75 88.47 54576.53 88888.00 2015-09-07 01:36:54.000 250 12598.80 88.50 54576.53 88888.00 2015-09-07 01:36:54.125 250 12598.80 88.50 54576.50 88888.00 2015-09-07 01:36:54.250 250 12598.75 88.50 54576.53 88888.00 2015-09-07 01:36:54.375 250 12598.73 88.50 54576.53 88888.00 2015-09-07 01:36:54.500 250 12598.75 88.50 54576.53 88888.00 2015-09-07 01:36:54.625 250 12598.80 88.45 54576.50 88888.00 2015-09-07 01:36:54.750 250 12598.77 88.47 54576.50 88888.00 2015-09-07 01:36:54.875 250 12598.92 88.53 54576.50 88888.00 2015-09-07 01:36:55.000 250 12598.92 88.50 54576.50 88888.00 2015-09-07 01:36:55.125 250 12598.90 88.50 54576.50 88888.00 2015-09-07 01:36:55.250 250 12598.85 88.47 54576.50 88888.00 2015-09-07 01:36:55.375 250 12598.83 88.50 54576.50 88888.00 2015-09-07 01:36:55.500 250 12598.80 88.50 54576.50 88888.00 2015-09-07 01:36:55.625 250 12598.80 88.50 54576.50 88888.00 2015-09-07 01:36:55.750 250 12598.83 88.50 54576.50 88888.00 2015-09-07 01:36:55.875 250 12598.88 88.47 54576.50 88888.00 2015-09-07 01:36:56.000 250 12598.95 88.47 54576.47 88888.00 2015-09-07 01:36:56.125 250 12599.00 88.50 54576.50 88888.00 2015-09-07 01:36:56.250 250 12599.02 88.53 54576.53 88888.00 2015-09-07 01:36:56.375 250 12599.10 88.53 54576.50 88888.00 2015-09-07 01:36:56.500 250 12599.05 88.55 54576.47 88888.00 2015-09-07 01:36:56.625 250 12599.05 88.53 54576.50 88888.00 2015-09-07 01:36:56.750 250 12598.98 88.53 54576.53 88888.00 2015-09-07 01:36:56.875 250 12598.98 88.50 54576.50 88888.00 2015-09-07 01:36:57.000 250 12599.00 88.50 54576.47 88888.00 2015-09-07 01:36:57.125 250 12599.05 88.50 54576.53 88888.00 2015-09-07 01:36:57.250 250 12599.02 88.50 54576.55 88888.00 2015-09-07 01:36:57.375 250 12599.00 88.50 54576.53 88888.00 2015-09-07 01:36:57.500 250 12599.00 88.50 54576.53 88888.00 2015-09-07 01:36:57.625 250 12599.00 88.55 54576.53 88888.00 2015-09-07 01:36:57.750 250 12599.08 88.53 54576.53 88888.00 2015-09-07 01:36:57.875 250 12599.10 88.47 54576.50 88888.00 2015-09-07 01:36:58.000 250 12599.12 88.50 54576.50 88888.00 2015-09-07 01:36:58.125 250 12599.10 88.55 54576.53 88888.00 2015-09-07 01:36:58.250 250 12599.10 88.53 54576.47 88888.00 2015-09-07 01:36:58.375 250 12599.12 88.53 54576.50 88888.00 2015-09-07 01:36:58.500 250 12599.12 88.53 54576.50 88888.00 2015-09-07 01:36:58.625 250 12599.10 88.47 54576.47 88888.00 2015-09-07 01:36:58.750 250 12599.15 88.45 54576.47 88888.00 2015-09-07 01:36:58.875 250 12599.15 88.47 54576.50 88888.00 2015-09-07 01:36:59.000 250 12599.12 88.47 54576.50 88888.00 2015-09-07 01:36:59.125 250 12599.12 88.53 54576.47 88888.00 2015-09-07 01:36:59.250 250 12599.15 88.45 54576.53 88888.00 2015-09-07 01:36:59.375 250 12599.15 88.50 54576.53 88888.00 2015-09-07 01:36:59.500 250 12599.17 88.50 54576.53 88888.00 2015-09-07 01:36:59.625 250 12599.20 88.53 54576.50 88888.00 2015-09-07 01:36:59.750 250 12599.25 88.53 54576.50 88888.00 2015-09-07 01:36:59.875 250 12599.25 88.53 54576.53 88888.00 2015-09-07 01:37:00.000 250 12599.23 88.53 54576.50 88888.00 2015-09-07 01:37:00.125 250 12599.20 88.50 54576.50 88888.00 2015-09-07 01:37:00.250 250 12599.15 88.47 54576.53 88888.00 2015-09-07 01:37:00.375 250 12599.25 88.50 54576.50 88888.00 2015-09-07 01:37:00.500 250 12599.30 88.53 54576.47 88888.00 2015-09-07 01:37:00.625 250 12599.30 88.50 54576.50 88888.00 2015-09-07 01:37:00.750 250 12599.27 88.47 54576.50 88888.00 2015-09-07 01:37:00.875 250 12599.33 88.47 54576.47 88888.00 2015-09-07 01:37:01.000 250 12599.38 88.47 54576.47 88888.00 2015-09-07 01:37:01.125 250 12599.33 88.50 54576.50 88888.00 2015-09-07 01:37:01.250 250 12599.33 88.47 54576.50 88888.00 2015-09-07 01:37:01.375 250 12599.35 88.50 54576.50 88888.00 2015-09-07 01:37:01.500 250 12599.38 88.53 54576.50 88888.00 2015-09-07 01:37:01.625 250 12599.40 88.53 54576.50 88888.00 2015-09-07 01:37:01.750 250 12599.38 88.53 54576.50 88888.00 2015-09-07 01:37:01.875 250 12599.42 88.53 54576.53 88888.00 2015-09-07 01:37:02.000 250 12599.40 88.53 54576.53 88888.00 2015-09-07 01:37:02.125 250 12599.45 88.53 54576.53 88888.00 2015-09-07 01:37:02.250 250 12599.42 88.50 54576.53 88888.00 2015-09-07 01:37:02.375 250 12599.42 88.53 54576.53 88888.00 2015-09-07 01:37:02.500 250 12599.42 88.53 54576.50 88888.00 2015-09-07 01:37:02.625 250 12599.48 88.53 54576.47 88888.00 2015-09-07 01:37:02.750 250 12599.50 88.47 54576.50 88888.00 2015-09-07 01:37:02.875 250 12599.50 88.50 54576.47 88888.00 2015-09-07 01:37:03.000 250 12599.50 88.50 54576.50 88888.00 2015-09-07 01:37:03.125 250 12599.52 88.50 54576.47 88888.00 2015-09-07 01:37:03.250 250 12599.52 88.50 54576.50 88888.00 2015-09-07 01:37:03.375 250 12599.60 88.50 54576.50 88888.00 2015-09-07 01:37:03.500 250 12599.60 88.50 54576.50 88888.00 2015-09-07 01:37:03.625 250 12599.58 88.47 54576.45 88888.00 2015-09-07 01:37:03.750 250 12599.62 88.45 54576.47 88888.00 2015-09-07 01:37:03.875 250 12599.70 88.47 54576.47 88888.00 2015-09-07 01:37:04.000 250 12599.70 88.50 54576.47 88888.00 2015-09-07 01:37:04.125 250 12599.65 88.50 54576.47 88888.00 2015-09-07 01:37:04.250 250 12599.62 88.47 54576.50 88888.00 2015-09-07 01:37:04.375 250 12599.65 88.50 54576.47 88888.00 2015-09-07 01:37:04.500 250 12599.65 88.47 54576.47 88888.00 2015-09-07 01:37:04.625 250 12599.70 88.50 54576.50 88888.00 2015-09-07 01:37:04.750 250 12599.67 88.50 54576.50 88888.00 2015-09-07 01:37:04.875 250 12599.65 88.47 54576.50 88888.00 2015-09-07 01:37:05.000 250 12599.75 88.47 54576.50 88888.00 2015-09-07 01:37:05.125 250 12599.77 88.53 54576.47 88888.00 2015-09-07 01:37:05.250 250 12599.75 88.50 54576.45 88888.00 2015-09-07 01:37:05.375 250 12599.83 88.47 54576.45 88888.00 2015-09-07 01:37:05.500 250 12599.83 88.45 54576.45 88888.00 2015-09-07 01:37:05.625 250 12599.77 88.47 54576.45 88888.00 2015-09-07 01:37:05.750 250 12599.80 88.50 54576.47 88888.00 2015-09-07 01:37:05.875 250 12599.83 88.53 54576.47 88888.00 2015-09-07 01:37:06.000 250 12599.88 88.47 54576.47 88888.00 2015-09-07 01:37:06.125 250 12599.92 88.47 54576.47 88888.00 2015-09-07 01:37:06.250 250 12599.95 88.47 54576.45 88888.00 2015-09-07 01:37:06.375 250 12599.95 88.50 54576.45 88888.00 2015-09-07 01:37:06.500 250 12599.95 88.50 54576.47 88888.00 2015-09-07 01:37:06.625 250 12599.92 88.47 54576.47 88888.00 2015-09-07 01:37:06.750 250 12599.90 88.47 54576.47 88888.00 2015-09-07 01:37:06.875 250 12599.90 88.47 54576.47 88888.00 2015-09-07 01:37:07.000 250 12599.85 88.47 54576.43 88888.00 2015-09-07 01:37:07.125 250 12599.85 88.47 54576.45 88888.00 2015-09-07 01:37:07.250 250 12599.88 88.47 54576.50 88888.00 2015-09-07 01:37:07.375 250 12599.92 88.47 54576.50 88888.00 2015-09-07 01:37:07.500 250 12599.90 88.50 54576.47 88888.00 2015-09-07 01:37:07.625 250 12599.95 88.47 54576.47 88888.00 2015-09-07 01:37:07.750 250 12599.98 88.53 54576.47 88888.00 2015-09-07 01:37:07.875 250 12600.02 88.50 54576.45 88888.00 2015-09-07 01:37:08.000 250 12600.05 88.47 54576.45 88888.00 2015-09-07 01:37:08.125 250 12600.05 88.47 54576.45 88888.00 2015-09-07 01:37:08.250 250 12600.02 88.47 54576.47 88888.00 2015-09-07 01:37:08.375 250 12600.02 88.47 54576.47 88888.00 2015-09-07 01:37:08.500 250 12600.00 88.50 54576.47 88888.00 2015-09-07 01:37:08.625 250 12600.02 88.50 54576.47 88888.00 2015-09-07 01:37:08.750 250 12600.02 88.53 54576.47 88888.00 2015-09-07 01:37:08.875 250 12600.02 88.53 54576.50 88888.00 2015-09-07 01:37:09.000 250 12600.02 88.47 54576.47 88888.00 2015-09-07 01:37:09.125 250 12600.02 88.47 54576.50 88888.00 2015-09-07 01:37:09.250 250 12600.00 88.47 54576.47 88888.00 2015-09-07 01:37:09.375 250 12600.02 88.50 54576.47 88888.00 2015-09-07 01:37:09.500 250 12600.05 88.53 54576.47 88888.00 2015-09-07 01:37:09.625 250 12600.15 88.50 54576.47 88888.00 2015-09-07 01:37:09.750 250 12600.20 88.53 54576.47 88888.00 2015-09-07 01:37:09.875 250 12600.12 88.50 54576.47 88888.00 2015-09-07 01:37:10.000 250 12600.10 88.47 54576.45 88888.00 2015-09-07 01:37:10.125 250 12600.15 88.53 54576.45 88888.00 2015-09-07 01:37:10.250 250 12600.12 88.50 54576.45 88888.00 2015-09-07 01:37:10.375 250 12600.10 88.53 54576.45 88888.00 2015-09-07 01:37:10.500 250 12600.10 88.50 54576.45 88888.00 2015-09-07 01:37:10.625 250 12600.25 88.47 54576.45 88888.00 2015-09-07 01:37:10.750 250 12600.27 88.50 54576.45 88888.00 2015-09-07 01:37:10.875 250 12600.27 88.53 54576.45 88888.00 2015-09-07 01:37:11.000 250 12600.27 88.50 54576.45 88888.00 2015-09-07 01:37:11.125 250 12600.30 88.53 54576.47 88888.00 2015-09-07 01:37:11.250 250 12600.30 88.55 54576.50 88888.00 2015-09-07 01:37:11.375 250 12600.33 88.55 54576.50 88888.00 2015-09-07 01:37:11.500 250 12600.27 88.55 54576.50 88888.00 2015-09-07 01:37:11.625 250 12600.23 88.53 54576.50 88888.00 2015-09-07 01:37:11.750 250 12600.27 88.55 54576.50 88888.00 2015-09-07 01:37:11.875 250 12600.33 88.55 54576.47 88888.00 2015-09-07 01:37:12.000 250 12600.35 88.55 54576.47 88888.00 2015-09-07 01:37:12.125 250 12600.38 88.58 54576.47 88888.00 2015-09-07 01:37:12.250 250 12600.38 88.58 54576.50 88888.00 2015-09-07 01:37:12.375 250 12600.42 88.55 54576.53 88888.00 2015-09-07 01:37:12.500 250 12600.42 88.55 54576.53 88888.00 2015-09-07 01:37:12.625 250 12600.38 88.55 54576.50 88888.00 2015-09-07 01:37:12.750 250 12600.35 88.55 54576.47 88888.00 2015-09-07 01:37:12.875 250 12600.30 88.58 54576.47 88888.00 2015-09-07 01:37:13.000 250 12600.38 88.55 54576.47 88888.00 2015-09-07 01:37:13.125 250 12600.40 88.53 54576.47 88888.00 2015-09-07 01:37:13.250 250 12600.38 88.55 54576.50 88888.00 2015-09-07 01:37:13.375 250 12600.40 88.55 54576.53 88888.00 2015-09-07 01:37:13.500 250 12600.42 88.55 54576.50 88888.00 2015-09-07 01:37:13.625 250 12600.48 88.60 54576.50 88888.00 2015-09-07 01:37:13.750 250 12600.55 88.58 54576.47 88888.00 2015-09-07 01:37:13.875 250 12600.55 88.58 54576.47 88888.00 2015-09-07 01:37:14.000 250 12600.55 88.58 54576.50 88888.00 2015-09-07 01:37:14.125 250 12600.52 88.55 54576.50 88888.00 2015-09-07 01:37:14.250 250 12600.45 88.53 54576.47 88888.00 2015-09-07 01:37:14.375 250 12600.45 88.53 54576.45 88888.00 2015-09-07 01:37:14.500 250 12600.48 88.55 54576.47 88888.00 2015-09-07 01:37:14.625 250 12600.50 88.58 54576.50 88888.00 2015-09-07 01:37:14.750 250 12600.55 88.55 54576.47 88888.00 2015-09-07 01:37:14.875 250 12600.58 88.53 54576.47 88888.00 2015-09-07 01:37:15.000 250 12600.60 88.53 54576.47 88888.00 2015-09-07 01:37:15.125 250 12600.58 88.53 54576.47 88888.00 2015-09-07 01:37:15.250 250 12600.45 88.53 54576.47 88888.00 2015-09-07 01:37:15.375 250 12600.45 88.55 54576.50 88888.00 2015-09-07 01:37:15.500 250 12600.50 88.55 54576.53 88888.00 2015-09-07 01:37:15.625 250 12600.55 88.55 54576.50 88888.00 2015-09-07 01:37:15.750 250 12600.52 88.58 54576.50 88888.00 2015-09-07 01:37:15.875 250 12600.58 88.58 54576.53 88888.00 2015-09-07 01:37:16.000 250 12600.62 88.60 54576.50 88888.00 2015-09-07 01:37:16.125 250 12600.60 88.62 54576.50 88888.00 2015-09-07 01:37:16.250 250 12600.55 88.60 54576.53 88888.00 2015-09-07 01:37:16.375 250 12600.60 88.62 54576.53 88888.00 2015-09-07 01:37:16.500 250 12600.58 88.60 54576.53 88888.00 2015-09-07 01:37:16.625 250 12600.60 88.58 54576.50 88888.00 2015-09-07 01:37:16.750 250 12600.67 88.60 54576.53 88888.00 2015-09-07 01:37:16.875 250 12600.67 88.60 54576.53 88888.00 2015-09-07 01:37:17.000 250 12600.62 88.60 54576.55 88888.00 2015-09-07 01:37:17.125 250 12600.58 88.58 54576.53 88888.00 2015-09-07 01:37:17.250 250 12600.58 88.55 54576.50 88888.00 2015-09-07 01:37:17.375 250 12600.65 88.58 54576.53 88888.00 2015-09-07 01:37:17.500 250 12600.65 88.55 54576.53 88888.00 2015-09-07 01:37:17.625 250 12600.62 88.58 54576.53 88888.00 2015-09-07 01:37:17.750 250 12600.65 88.60 54576.53 88888.00 2015-09-07 01:37:17.875 250 12600.65 88.62 54576.53 88888.00 2015-09-07 01:37:18.000 250 12600.67 88.62 54576.50 88888.00 2015-09-07 01:37:18.125 250 12600.70 88.60 54576.50 88888.00 2015-09-07 01:37:18.250 250 12600.70 88.62 54576.50 88888.00 2015-09-07 01:37:18.375 250 12600.77 88.62 54576.50 88888.00 2015-09-07 01:37:18.500 250 12600.75 88.60 54576.53 88888.00 2015-09-07 01:37:18.625 250 12600.67 88.60 54576.53 88888.00 2015-09-07 01:37:18.750 250 12600.70 88.62 54576.57 88888.00 2015-09-07 01:37:18.875 250 12600.73 88.62 54576.55 88888.00 2015-09-07 01:37:19.000 250 12600.75 88.60 54576.55 88888.00 2015-09-07 01:37:19.125 250 12600.75 88.62 54576.55 88888.00 2015-09-07 01:37:19.250 250 12600.75 88.58 54576.55 88888.00 2015-09-07 01:37:19.375 250 12600.75 88.62 54576.55 88888.00 2015-09-07 01:37:19.500 250 12600.75 88.60 54576.55 88888.00 2015-09-07 01:37:19.625 250 12600.80 88.60 54576.55 88888.00 2015-09-07 01:37:19.750 250 12600.80 88.60 54576.53 88888.00 2015-09-07 01:37:19.875 250 12600.80 88.58 54576.53 88888.00 2015-09-07 01:37:20.000 250 12600.77 88.58 54576.55 88888.00 2015-09-07 01:37:20.125 250 12600.83 88.58 54576.53 88888.00 2015-09-07 01:37:20.250 250 12600.88 88.58 54576.55 88888.00 2015-09-07 01:37:20.375 250 12600.88 88.60 54576.55 88888.00 2015-09-07 01:37:20.500 250 12600.80 88.58 54576.57 88888.00 2015-09-07 01:37:20.625 250 12600.85 88.55 54576.57 88888.00 2015-09-07 01:37:20.750 250 12600.92 88.58 54576.55 88888.00 2015-09-07 01:37:20.875 250 12600.95 88.60 54576.57 88888.00 2015-09-07 01:37:21.000 250 12600.88 88.60 54576.55 88888.00 2015-09-07 01:37:21.125 250 12600.83 88.55 54576.55 88888.00 2015-09-07 01:37:21.250 250 12600.83 88.53 54576.53 88888.00 2015-09-07 01:37:21.375 250 12600.88 88.58 54576.53 88888.00 2015-09-07 01:37:21.500 250 12600.90 88.60 54576.53 88888.00 2015-09-07 01:37:21.625 250 12600.90 88.58 54576.53 88888.00 2015-09-07 01:37:21.750 250 12600.85 88.60 54576.55 88888.00 2015-09-07 01:37:21.875 250 12600.85 88.60 54576.57 88888.00 2015-09-07 01:37:22.000 250 12600.90 88.58 54576.55 88888.00 2015-09-07 01:37:22.125 250 12600.95 88.55 54576.53 88888.00 2015-09-07 01:37:22.250 250 12601.00 88.60 54576.55 88888.00 2015-09-07 01:37:22.375 250 12601.02 88.58 54576.53 88888.00 2015-09-07 01:37:22.500 250 12600.98 88.58 54576.53 88888.00 2015-09-07 01:37:22.625 250 12601.00 88.55 54576.55 88888.00 2015-09-07 01:37:22.750 250 12601.00 88.55 54576.57 88888.00 2015-09-07 01:37:22.875 250 12601.00 88.55 54576.57 88888.00 2015-09-07 01:37:23.000 250 12601.02 88.58 54576.57 88888.00 2015-09-07 01:37:23.125 250 12601.02 88.58 54576.57 88888.00 2015-09-07 01:37:23.250 250 12601.02 88.58 54576.57 88888.00 2015-09-07 01:37:23.375 250 12601.02 88.60 54576.57 88888.00 2015-09-07 01:37:23.500 250 12601.02 88.60 54576.57 88888.00 2015-09-07 01:37:23.625 250 12601.02 88.60 54576.57 88888.00 2015-09-07 01:37:23.750 250 12601.02 88.60 54576.60 88888.00 2015-09-07 01:37:23.875 250 12601.05 88.60 54576.62 88888.00 2015-09-07 01:37:24.000 250 12601.08 88.55 54576.60 88888.00 2015-09-07 01:37:24.125 250 12601.05 88.55 54576.60 88888.00 2015-09-07 01:37:24.250 250 12601.05 88.55 54576.57 88888.00 2015-09-07 01:37:24.375 250 12601.15 88.58 54576.57 88888.00 2015-09-07 01:37:24.500 250 12601.12 88.55 54576.57 88888.00 2015-09-07 01:37:24.625 250 12601.12 88.55 54576.60 88888.00 2015-09-07 01:37:24.750 250 12601.17 88.58 54576.62 88888.00 2015-09-07 01:37:24.875 250 12601.20 88.58 54576.62 88888.00 2015-09-07 01:37:25.000 250 12601.20 88.58 54576.60 88888.00 2015-09-07 01:37:25.125 250 12601.15 88.53 54576.60 88888.00 2015-09-07 01:37:25.250 250 12601.15 88.53 54576.60 88888.00 2015-09-07 01:37:25.375 250 12601.20 88.55 54576.62 88888.00 2015-09-07 01:37:25.500 250 12601.20 88.60 54576.62 88888.00 2015-09-07 01:37:25.625 250 12601.15 88.58 54576.62 88888.00 2015-09-07 01:37:25.750 250 12601.12 88.60 54576.62 88888.00 2015-09-07 01:37:25.875 250 12601.10 88.60 54576.62 88888.00 2015-09-07 01:37:26.000 250 12601.10 88.60 54576.65 88888.00 2015-09-07 01:37:26.125 250 12601.12 88.58 54576.65 88888.00 2015-09-07 01:37:26.250 250 12601.10 88.53 54576.65 88888.00 2015-09-07 01:37:26.375 250 12601.20 88.55 54576.68 88888.00 2015-09-07 01:37:26.500 250 12601.17 88.60 54576.70 88888.00 2015-09-07 01:37:26.625 250 12601.17 88.60 54576.68 88888.00 2015-09-07 01:37:26.750 250 12601.20 88.58 54576.65 88888.00 2015-09-07 01:37:26.875 250 12601.25 88.58 54576.65 88888.00 2015-09-07 01:37:27.000 250 12601.23 88.55 54576.65 88888.00 2015-09-07 01:37:27.125 250 12601.20 88.58 54576.65 88888.00 2015-09-07 01:37:27.250 250 12601.27 88.58 54576.65 88888.00 2015-09-07 01:37:27.375 250 12601.25 88.55 54576.65 88888.00 2015-09-07 01:37:27.500 250 12601.15 88.55 54576.68 88888.00 2015-09-07 01:37:27.625 250 12601.15 88.58 54576.70 88888.00 2015-09-07 01:37:27.750 250 12601.27 88.60 54576.75 88888.00 2015-09-07 01:37:27.875 250 12601.42 88.60 54576.70 88888.00 2015-09-07 01:37:28.000 250 12601.45 88.55 54576.65 88888.00 2015-09-07 01:37:28.125 250 12601.38 88.53 54576.65 88888.00 2015-09-07 01:37:28.250 250 12601.30 88.55 54576.72 88888.00 2015-09-07 01:37:28.375 250 12601.35 88.55 54576.70 88888.00 2015-09-07 01:37:28.500 250 12601.40 88.55 54576.68 88888.00 2015-09-07 01:37:28.625 250 12601.40 88.55 54576.68 88888.00 2015-09-07 01:37:28.750 250 12601.38 88.58 54576.70 88888.00 2015-09-07 01:37:28.875 250 12601.38 88.58 54576.70 88888.00 2015-09-07 01:37:29.000 250 12601.40 88.53 54576.68 88888.00 2015-09-07 01:37:29.125 250 12601.45 88.53 54576.68 88888.00 2015-09-07 01:37:29.250 250 12601.45 88.53 54576.70 88888.00 2015-09-07 01:37:29.375 250 12601.40 88.53 54576.70 88888.00 2015-09-07 01:37:29.500 250 12601.33 88.55 54576.70 88888.00 2015-09-07 01:37:29.625 250 12601.35 88.58 54576.72 88888.00 2015-09-07 01:37:29.750 250 12601.38 88.55 54576.72 88888.00 2015-09-07 01:37:29.875 250 12601.38 88.55 54576.70 88888.00 2015-09-07 01:37:30.000 250 12601.40 88.55 54576.70 88888.00 2015-09-07 01:37:30.125 250 12601.42 88.58 54576.72 88888.00 2015-09-07 01:37:30.250 250 12601.40 88.55 54576.75 88888.00 2015-09-07 01:37:30.375 250 12601.35 88.55 54576.72 88888.00 2015-09-07 01:37:30.500 250 12601.35 88.55 54576.72 88888.00 2015-09-07 01:37:30.625 250 12601.40 88.53 54576.72 88888.00 2015-09-07 01:37:30.750 250 12601.40 88.53 54576.72 88888.00 2015-09-07 01:37:30.875 250 12601.38 88.53 54576.72 88888.00 2015-09-07 01:37:31.000 250 12601.42 88.55 54576.72 88888.00 2015-09-07 01:37:31.125 250 12601.50 88.55 54576.72 88888.00 2015-09-07 01:37:31.250 250 12601.50 88.55 54576.70 88888.00 2015-09-07 01:37:31.375 250 12601.52 88.55 54576.72 88888.00 2015-09-07 01:37:31.500 250 12601.50 88.55 54576.72 88888.00 2015-09-07 01:37:31.625 250 12601.52 88.53 54576.70 88888.00 2015-09-07 01:37:31.750 250 12601.50 88.50 54576.70 88888.00 2015-09-07 01:37:31.875 250 12601.50 88.55 54576.72 88888.00 2015-09-07 01:37:32.000 250 12601.55 88.55 54576.70 88888.00 2015-09-07 01:37:32.125 250 12601.60 88.58 54576.75 88888.00 2015-09-07 01:37:32.250 250 12601.60 88.55 54576.75 88888.00 2015-09-07 01:37:32.375 250 12601.58 88.58 54576.72 88888.00 2015-09-07 01:37:32.500 250 12601.55 88.58 54576.72 88888.00 2015-09-07 01:37:32.625 250 12601.55 88.55 54576.70 88888.00 2015-09-07 01:37:32.750 250 12601.55 88.53 54576.70 88888.00 2015-09-07 01:37:32.875 250 12601.58 88.55 54576.72 88888.00 2015-09-07 01:37:33.000 250 12601.67 88.55 54576.72 88888.00 2015-09-07 01:37:33.125 250 12601.65 88.55 54576.70 88888.00 2015-09-07 01:37:33.250 250 12601.62 88.50 54576.72 88888.00 2015-09-07 01:37:33.375 250 12601.67 88.55 54576.72 88888.00 2015-09-07 01:37:33.500 250 12601.67 88.58 54576.72 88888.00 2015-09-07 01:37:33.625 250 12601.67 88.58 54576.72 88888.00 2015-09-07 01:37:33.750 250 12601.67 88.58 54576.72 88888.00 2015-09-07 01:37:33.875 250 12601.67 88.58 54576.72 88888.00 2015-09-07 01:37:34.000 250 12601.65 88.55 54576.72 88888.00 2015-09-07 01:37:34.125 250 12601.67 88.53 54576.72 88888.00 2015-09-07 01:37:34.250 250 12601.70 88.53 54576.75 88888.00 2015-09-07 01:37:34.375 250 12601.73 88.55 54576.75 88888.00 2015-09-07 01:37:34.500 250 12601.67 88.55 54576.75 88888.00 2015-09-07 01:37:34.625 250 12601.65 88.55 54576.75 88888.00 2015-09-07 01:37:34.750 250 12601.65 88.53 54576.72 88888.00 2015-09-07 01:37:34.875 250 12601.67 88.55 54576.72 88888.00 2015-09-07 01:37:35.000 250 12601.70 88.55 54576.72 88888.00 2015-09-07 01:37:35.125 250 12601.77 88.55 54576.78 88888.00 2015-09-07 01:37:35.250 250 12601.75 88.58 54576.78 88888.00 2015-09-07 01:37:35.375 250 12601.73 88.60 54576.75 88888.00 2015-09-07 01:37:35.500 250 12601.80 88.58 54576.75 88888.00 2015-09-07 01:37:35.625 250 12601.80 88.58 54576.75 88888.00 2015-09-07 01:37:35.750 250 12601.80 88.58 54576.78 88888.00 2015-09-07 01:37:35.875 250 12601.77 88.60 54576.78 88888.00 2015-09-07 01:37:36.000 250 12601.80 88.60 54576.78 88888.00 2015-09-07 01:37:36.125 250 12601.85 88.58 54576.80 88888.00 2015-09-07 01:37:36.250 250 12601.83 88.58 54576.80 88888.00 2015-09-07 01:37:36.375 250 12601.80 88.58 54576.75 88888.00 2015-09-07 01:37:36.500 250 12601.80 88.58 54576.75 88888.00 2015-09-07 01:37:36.625 250 12601.80 88.55 54576.75 88888.00 2015-09-07 01:37:36.750 250 12601.77 88.53 54576.78 88888.00 2015-09-07 01:37:36.875 250 12601.83 88.55 54576.78 88888.00 2015-09-07 01:37:37.000 250 12601.80 88.55 54576.75 88888.00 2015-09-07 01:37:37.125 250 12601.83 88.55 54576.78 88888.00 2015-09-07 01:37:37.250 250 12601.83 88.55 54576.78 88888.00 2015-09-07 01:37:37.375 250 12601.83 88.58 54576.78 88888.00 2015-09-07 01:37:37.500 250 12601.85 88.58 54576.78 88888.00 2015-09-07 01:37:37.625 250 12601.90 88.58 54576.80 88888.00 2015-09-07 01:37:37.750 250 12601.90 88.55 54576.78 88888.00 2015-09-07 01:37:37.875 250 12601.90 88.55 54576.75 88888.00 2015-09-07 01:37:38.000 250 12601.90 88.55 54576.75 88888.00 2015-09-07 01:37:38.125 250 12601.85 88.60 54576.78 88888.00 2015-09-07 01:37:38.250 250 12601.80 88.58 54576.78 88888.00 2015-09-07 01:37:38.375 250 12601.85 88.58 54576.80 88888.00 2015-09-07 01:37:38.500 250 12601.92 88.58 54576.80 88888.00 2015-09-07 01:37:38.625 250 12601.92 88.58 54576.80 88888.00 2015-09-07 01:37:38.750 250 12601.88 88.55 54576.78 88888.00 2015-09-07 01:37:38.875 250 12601.88 88.58 54576.80 88888.00 2015-09-07 01:37:39.000 250 12601.88 88.58 54576.80 88888.00 2015-09-07 01:37:39.125 250 12601.88 88.55 54576.80 88888.00 2015-09-07 01:37:39.250 250 12601.88 88.55 54576.78 88888.00 2015-09-07 01:37:39.375 250 12601.85 88.58 54576.78 88888.00 2015-09-07 01:37:39.500 250 12601.88 88.58 54576.80 88888.00 2015-09-07 01:37:39.625 250 12601.92 88.55 54576.78 88888.00 2015-09-07 01:37:39.750 250 12601.95 88.60 54576.78 88888.00 2015-09-07 01:37:39.875 250 12601.90 88.60 54576.80 88888.00 2015-09-07 01:37:40.000 250 12601.90 88.62 54576.82 88888.00 2015-09-07 01:37:40.125 250 12601.98 88.60 54576.82 88888.00 2015-09-07 01:37:40.250 250 12602.02 88.58 54576.80 88888.00 2015-09-07 01:37:40.375 250 12601.98 88.58 54576.80 88888.00 2015-09-07 01:37:40.500 250 12601.88 88.60 54576.82 88888.00 2015-09-07 01:37:40.625 250 12601.92 88.60 54576.80 88888.00 2015-09-07 01:37:40.750 250 12601.95 88.60 54576.80 88888.00 2015-09-07 01:37:40.875 250 12601.98 88.62 54576.78 88888.00 2015-09-07 01:37:41.000 250 12602.02 88.62 54576.80 88888.00 2015-09-07 01:37:41.125 250 12602.12 88.65 54576.82 88888.00 2015-09-07 01:37:41.250 250 12602.12 88.65 54576.80 88888.00 2015-09-07 01:37:41.375 250 12602.10 88.67 54576.82 88888.00 2015-09-07 01:37:41.500 250 12602.10 88.62 54576.78 88888.00 2015-09-07 01:37:41.625 250 12602.10 88.60 54576.80 88888.00 2015-09-07 01:37:41.750 250 12602.10 88.60 54576.82 88888.00 2015-09-07 01:37:41.875 250 12602.15 88.62 54576.82 88888.00 2015-09-07 01:37:42.000 250 12602.17 88.62 54576.82 88888.00 2015-09-07 01:37:42.125 250 12602.17 88.62 54576.85 88888.00 2015-09-07 01:37:42.250 250 12602.20 88.60 54576.82 88888.00 2015-09-07 01:37:42.375 250 12602.23 88.62 54576.80 88888.00 2015-09-07 01:37:42.500 250 12602.23 88.60 54576.80 88888.00 2015-09-07 01:37:42.625 250 12602.23 88.60 54576.82 88888.00 2015-09-07 01:37:42.750 250 12602.25 88.62 54576.82 88888.00 2015-09-07 01:37:42.875 250 12602.20 88.62 54576.85 88888.00 2015-09-07 01:37:43.000 250 12602.15 88.65 54576.85 88888.00 2015-09-07 01:37:43.125 250 12602.10 88.67 54576.82 88888.00 2015-09-07 01:37:43.250 250 12602.15 88.62 54576.85 88888.00 2015-09-07 01:37:43.375 250 12602.20 88.62 54576.82 88888.00 2015-09-07 01:37:43.500 250 12602.15 88.60 54576.82 88888.00 2015-09-07 01:37:43.625 250 12602.15 88.62 54576.85 88888.00 2015-09-07 01:37:43.750 250 12602.17 88.65 54576.88 88888.00 2015-09-07 01:37:43.875 250 12602.12 88.67 54576.88 88888.00 2015-09-07 01:37:44.000 250 12602.15 88.67 54576.85 88888.00 2015-09-07 01:37:44.125 250 12602.15 88.65 54576.85 88888.00 2015-09-07 01:37:44.250 250 12602.12 88.65 54576.88 88888.00 2015-09-07 01:37:44.375 250 12602.17 88.62 54576.90 88888.00 2015-09-07 01:37:44.500 250 12602.20 88.67 54576.90 88888.00 2015-09-07 01:37:44.625 250 12602.20 88.67 54576.88 88888.00 2015-09-07 01:37:44.750 250 12602.25 88.67 54576.88 88888.00 2015-09-07 01:37:44.875 250 12602.17 88.67 54576.88 88888.00 2015-09-07 01:37:45.000 250 12602.15 88.62 54576.88 88888.00 2015-09-07 01:37:45.125 250 12602.20 88.65 54576.88 88888.00 2015-09-07 01:37:45.250 250 12602.20 88.62 54576.85 88888.00 2015-09-07 01:37:45.375 250 12602.20 88.67 54576.88 88888.00 2015-09-07 01:37:45.500 250 12602.20 88.70 54576.88 88888.00 2015-09-07 01:37:45.625 250 12602.15 88.62 54576.88 88888.00 2015-09-07 01:37:45.750 250 12602.15 88.62 54576.88 88888.00 2015-09-07 01:37:45.875 250 12602.20 88.65 54576.88 88888.00 2015-09-07 01:37:46.000 250 12602.25 88.62 54576.88 88888.00 2015-09-07 01:37:46.125 250 12602.23 88.67 54576.88 88888.00 2015-09-07 01:37:46.250 250 12602.20 88.65 54576.88 88888.00 2015-09-07 01:37:46.375 250 12602.23 88.67 54576.90 88888.00 2015-09-07 01:37:46.500 250 12602.27 88.65 54576.93 88888.00 2015-09-07 01:37:46.625 250 12602.25 88.65 54576.88 88888.00 2015-09-07 01:37:46.750 250 12602.20 88.67 54576.90 88888.00 2015-09-07 01:37:46.875 250 12602.25 88.70 54576.90 88888.00 2015-09-07 01:37:47.000 250 12602.27 88.65 54576.90 88888.00 2015-09-07 01:37:47.125 250 12602.30 88.65 54576.90 88888.00 2015-09-07 01:37:47.250 250 12602.33 88.67 54576.90 88888.00 2015-09-07 01:37:47.375 250 12602.33 88.70 54576.90 88888.00 2015-09-07 01:37:47.500 250 12602.30 88.70 54576.88 88888.00 2015-09-07 01:37:47.625 250 12602.30 88.70 54576.88 88888.00 2015-09-07 01:37:47.750 250 12602.35 88.70 54576.90 88888.00 2015-09-07 01:37:47.875 250 12602.40 88.67 54576.90 88888.00 2015-09-07 01:37:48.000 250 12602.35 88.67 54576.88 88888.00 2015-09-07 01:37:48.125 250 12602.30 88.70 54576.90 88888.00 2015-09-07 01:37:48.250 250 12602.33 88.70 54576.90 88888.00 2015-09-07 01:37:48.375 250 12602.35 88.70 54576.90 88888.00 2015-09-07 01:37:48.500 250 12602.33 88.72 54576.90 88888.00 2015-09-07 01:37:48.625 250 12602.38 88.72 54576.90 88888.00 2015-09-07 01:37:48.750 250 12602.40 88.72 54576.90 88888.00 2015-09-07 01:37:48.875 250 12602.42 88.72 54576.93 88888.00 2015-09-07 01:37:49.000 250 12602.50 88.70 54576.93 88888.00 2015-09-07 01:37:49.125 250 12602.52 88.70 54576.90 88888.00 2015-09-07 01:37:49.250 250 12602.42 88.67 54576.93 88888.00 2015-09-07 01:37:49.375 250 12602.45 88.70 54576.93 88888.00 2015-09-07 01:37:49.500 250 12602.48 88.70 54576.95 88888.00 2015-09-07 01:37:49.625 250 12602.45 88.70 54576.93 88888.00 2015-09-07 01:37:49.750 250 12602.48 88.70 54576.97 88888.00 2015-09-07 01:37:49.875 250 12602.40 88.70 54576.95 88888.00 2015-09-07 01:37:50.000 250 12602.38 88.70 54576.93 88888.00 2015-09-07 01:37:50.125 250 12602.38 88.67 54576.90 88888.00 2015-09-07 01:37:50.250 250 12602.40 88.67 54576.95 88888.00 2015-09-07 01:37:50.375 250 12602.42 88.67 54576.93 88888.00 2015-09-07 01:37:50.500 250 12602.45 88.70 54576.95 88888.00 2015-09-07 01:37:50.625 250 12602.42 88.70 54576.95 88888.00 2015-09-07 01:37:50.750 250 12602.42 88.72 54576.97 88888.00 2015-09-07 01:37:50.875 250 12602.48 88.75 54576.97 88888.00 2015-09-07 01:37:51.000 250 12602.52 88.75 54576.97 88888.00 2015-09-07 01:37:51.125 250 12602.55 88.72 54576.97 88888.00 2015-09-07 01:37:51.250 250 12602.58 88.72 54576.97 88888.00 2015-09-07 01:37:51.375 250 12602.55 88.72 54576.97 88888.00 2015-09-07 01:37:51.500 250 12602.52 88.72 54576.95 88888.00 2015-09-07 01:37:51.625 250 12602.55 88.72 54576.93 88888.00 2015-09-07 01:37:51.750 250 12602.55 88.75 54576.95 88888.00 2015-09-07 01:37:51.875 250 12602.55 88.75 54576.95 88888.00 2015-09-07 01:37:52.000 250 12602.58 88.72 54576.93 88888.00 2015-09-07 01:37:52.125 250 12602.58 88.75 54576.95 88888.00 2015-09-07 01:37:52.250 250 12602.65 88.75 54576.95 88888.00 2015-09-07 01:37:52.375 250 12602.67 88.75 54576.95 88888.00 2015-09-07 01:37:52.500 250 12602.70 88.72 54576.95 88888.00 2015-09-07 01:37:52.625 250 12602.73 88.70 54576.93 88888.00 2015-09-07 01:37:52.750 250 12602.75 88.75 54576.95 88888.00 2015-09-07 01:37:52.875 250 12602.75 88.75 54576.95 88888.00 2015-09-07 01:37:53.000 250 12602.73 88.72 54576.93 88888.00 2015-09-07 01:37:53.125 250 12602.73 88.75 54576.95 88888.00 2015-09-07 01:37:53.250 250 12602.77 88.72 54576.97 88888.00 2015-09-07 01:37:53.375 250 12602.80 88.75 54576.95 88888.00 2015-09-07 01:37:53.500 250 12602.77 88.78 54576.95 88888.00 2015-09-07 01:37:53.625 250 12602.75 88.80 54576.97 88888.00 2015-09-07 01:37:53.750 250 12602.85 88.80 54576.97 88888.00 2015-09-07 01:37:53.875 250 12602.88 88.80 54576.95 88888.00 2015-09-07 01:37:54.000 250 12602.85 88.83 54576.95 88888.00 2015-09-07 01:37:54.125 250 12602.83 88.80 54576.93 88888.00 2015-09-07 01:37:54.250 250 12602.83 88.75 54576.95 88888.00 2015-09-07 01:37:54.375 250 12602.80 88.78 54576.95 88888.00 2015-09-07 01:37:54.500 250 12602.77 88.83 54576.97 88888.00 2015-09-07 01:37:54.625 250 12602.73 88.83 54576.95 88888.00 2015-09-07 01:37:54.750 250 12602.77 88.83 54576.95 88888.00 2015-09-07 01:37:54.875 250 12602.83 88.80 54576.97 88888.00 2015-09-07 01:37:55.000 250 12602.85 88.80 54576.95 88888.00 2015-09-07 01:37:55.125 250 12602.83 88.80 54576.95 88888.00 2015-09-07 01:37:55.250 250 12602.80 88.78 54576.97 88888.00 2015-09-07 01:37:55.375 250 12602.85 88.75 54576.95 88888.00 2015-09-07 01:37:55.500 250 12602.85 88.78 54576.95 88888.00 2015-09-07 01:37:55.625 250 12602.88 88.78 54576.95 88888.00 2015-09-07 01:37:55.750 250 12602.88 88.80 54576.97 88888.00 2015-09-07 01:37:55.875 250 12602.90 88.78 54576.97 88888.00 2015-09-07 01:37:56.000 250 12602.88 88.80 54576.95 88888.00 2015-09-07 01:37:56.125 250 12602.92 88.80 54576.97 88888.00 2015-09-07 01:37:56.250 250 12602.92 88.80 54576.97 88888.00 2015-09-07 01:37:56.375 250 12602.92 88.83 54576.97 88888.00 2015-09-07 01:37:56.500 250 12602.95 88.80 54576.97 88888.00 2015-09-07 01:37:56.625 250 12602.98 88.80 54576.97 88888.00 2015-09-07 01:37:56.750 250 12602.90 88.83 54576.95 88888.00 2015-09-07 01:37:56.875 250 12602.85 88.83 54576.97 88888.00 2015-09-07 01:37:57.000 250 12602.92 88.85 54576.97 88888.00 2015-09-07 01:37:57.125 250 12602.98 88.83 54577.00 88888.00 2015-09-07 01:37:57.250 250 12602.92 88.83 54577.00 88888.00 2015-09-07 01:37:57.375 250 12602.92 88.83 54577.03 88888.00 2015-09-07 01:37:57.500 250 12602.90 88.83 54577.00 88888.00 2015-09-07 01:37:57.625 250 12602.88 88.83 54576.97 88888.00 2015-09-07 01:37:57.750 250 12602.90 88.83 54576.93 88888.00 2015-09-07 01:37:57.875 250 12602.98 88.85 54576.95 88888.00 2015-09-07 01:37:58.000 250 12603.02 88.83 54576.95 88888.00 2015-09-07 01:37:58.125 250 12602.95 88.83 54576.97 88888.00 2015-09-07 01:37:58.250 250 12602.92 88.80 54576.95 88888.00 2015-09-07 01:37:58.375 250 12602.98 88.83 54576.97 88888.00 2015-09-07 01:37:58.500 250 12603.05 88.85 54576.97 88888.00 2015-09-07 01:37:58.625 250 12603.05 88.88 54576.97 88888.00 2015-09-07 01:37:58.750 250 12603.02 88.88 54576.95 88888.00 2015-09-07 01:37:58.875 250 12603.05 88.88 54576.97 88888.00 2015-09-07 01:37:59.000 250 12603.05 88.88 54576.97 88888.00 2015-09-07 01:37:59.125 250 12603.05 88.85 54576.97 88888.00 2015-09-07 01:37:59.250 250 12603.08 88.88 54576.97 88888.00 2015-09-07 01:37:59.375 250 12603.10 88.90 54576.97 88888.00 2015-09-07 01:37:59.500 250 12603.15 88.90 54577.00 88888.00 2015-09-07 01:37:59.625 250 12603.12 88.90 54577.00 88888.00 2015-09-07 01:37:59.750 250 12603.12 88.92 54576.97 88888.00 2015-09-07 01:37:59.875 250 12603.15 88.90 54576.97 88888.00 2015-09-07 01:38:00.000 250 12603.12 88.90 54576.95 88888.00 2015-09-07 01:38:00.125 250 12603.15 88.88 54576.97 88888.00 2015-09-07 01:38:00.250 250 12603.15 88.88 54577.00 88888.00 2015-09-07 01:38:00.375 250 12603.15 88.90 54577.03 88888.00 2015-09-07 01:38:00.500 250 12603.15 88.88 54577.03 88888.00 2015-09-07 01:38:00.625 250 12603.17 88.90 54577.03 88888.00 2015-09-07 01:38:00.750 250 12603.20 88.92 54577.00 88888.00 2015-09-07 01:38:00.875 250 12603.15 88.95 54577.00 88888.00 2015-09-07 01:38:01.000 250 12603.23 88.92 54577.00 88888.00 2015-09-07 01:38:01.125 250 12603.30 88.95 54577.00 88888.00 2015-09-07 01:38:01.250 250 12603.25 88.95 54577.03 88888.00 2015-09-07 01:38:01.375 250 12603.25 88.97 54577.03 88888.00 2015-09-07 01:38:01.500 250 12603.30 88.92 54577.00 88888.00 2015-09-07 01:38:01.625 250 12603.30 88.92 54577.00 88888.00 2015-09-07 01:38:01.750 250 12603.30 88.95 54577.00 88888.00 2015-09-07 01:38:01.875 250 12603.30 88.95 54577.00 88888.00 2015-09-07 01:38:02.000 250 12603.33 88.95 54577.00 88888.00 2015-09-07 01:38:02.125 250 12603.30 88.92 54577.00 88888.00 2015-09-07 01:38:02.250 250 12603.30 88.97 54577.05 88888.00 2015-09-07 01:38:02.375 250 12603.35 88.95 54577.03 88888.00 2015-09-07 01:38:02.500 250 12603.35 88.95 54577.00 88888.00 2015-09-07 01:38:02.625 250 12603.38 88.95 54577.03 88888.00 2015-09-07 01:38:02.750 250 12603.42 88.97 54577.00 88888.00 2015-09-07 01:38:02.875 250 12603.42 88.97 54576.97 88888.00 2015-09-07 01:38:03.000 250 12603.40 88.97 54576.97 88888.00 2015-09-07 01:38:03.125 250 12603.35 88.97 54577.00 88888.00 2015-09-07 01:38:03.250 250 12603.33 88.97 54577.03 88888.00 2015-09-07 01:38:03.375 250 12603.33 88.97 54577.00 88888.00 2015-09-07 01:38:03.500 250 12603.30 89.00 54577.03 88888.00 2015-09-07 01:38:03.625 250 12603.35 88.97 54577.03 88888.00 2015-09-07 01:38:03.750 250 12603.38 89.00 54577.03 88888.00 2015-09-07 01:38:03.875 250 12603.33 89.00 54577.03 88888.00 2015-09-07 01:38:04.000 250 12603.35 89.00 54577.00 88888.00 2015-09-07 01:38:04.125 250 12603.40 88.97 54577.00 88888.00 2015-09-07 01:38:04.250 250 12603.40 88.95 54577.05 88888.00 2015-09-07 01:38:04.375 250 12603.42 88.97 54577.03 88888.00 2015-09-07 01:38:04.500 250 12603.42 88.97 54577.03 88888.00 2015-09-07 01:38:04.625 250 12603.38 88.97 54577.00 88888.00 2015-09-07 01:38:04.750 250 12603.38 89.00 54577.00 88888.00 2015-09-07 01:38:04.875 250 12603.48 88.97 54577.03 88888.00 2015-09-07 01:38:05.000 250 12603.48 89.03 54577.03 88888.00 2015-09-07 01:38:05.125 250 12603.40 89.03 54577.05 88888.00 2015-09-07 01:38:05.250 250 12603.33 89.00 54577.05 88888.00 2015-09-07 01:38:05.375 250 12603.40 88.97 54577.03 88888.00 2015-09-07 01:38:05.500 250 12603.48 88.97 54577.03 88888.00 2015-09-07 01:38:05.625 250 12603.50 88.97 54577.03 88888.00 2015-09-07 01:38:05.750 250 12603.52 89.03 54577.03 88888.00 2015-09-07 01:38:05.875 250 12603.55 89.03 54577.05 88888.00 2015-09-07 01:38:06.000 250 12603.55 89.03 54577.03 88888.00 2015-09-07 01:38:06.125 250 12603.60 89.03 54577.07 88888.00 2015-09-07 01:38:06.250 250 12603.55 89.00 54577.07 88888.00 2015-09-07 01:38:06.375 250 12603.55 89.05 54577.07 88888.00 2015-09-07 01:38:06.500 250 12603.55 89.05 54577.05 88888.00 2015-09-07 01:38:06.625 250 12603.62 89.08 54577.07 88888.00 2015-09-07 01:38:06.750 250 12603.62 89.03 54577.07 88888.00 2015-09-07 01:38:06.875 250 12603.55 89.03 54577.07 88888.00 2015-09-07 01:38:07.000 250 12603.55 89.03 54577.07 88888.00 2015-09-07 01:38:07.125 250 12603.60 89.08 54577.10 88888.00 2015-09-07 01:38:07.250 250 12603.65 89.08 54577.12 88888.00 2015-09-07 01:38:07.375 250 12603.65 89.08 54577.07 88888.00 2015-09-07 01:38:07.500 250 12603.73 89.05 54577.05 88888.00 2015-09-07 01:38:07.625 250 12603.75 89.03 54577.05 88888.00 2015-09-07 01:38:07.750 250 12603.70 89.10 54577.07 88888.00 2015-09-07 01:38:07.875 250 12603.73 89.08 54577.05 88888.00 2015-09-07 01:38:08.000 250 12603.67 89.08 54577.03 88888.00 2015-09-07 01:38:08.125 250 12603.67 89.10 54577.07 88888.00 2015-09-07 01:38:08.250 250 12603.67 89.08 54577.05 88888.00 2015-09-07 01:38:08.375 250 12603.73 89.08 54577.00 88888.00 2015-09-07 01:38:08.500 250 12603.73 89.05 54577.05 88888.00 2015-09-07 01:38:08.625 250 12603.77 89.10 54577.07 88888.00 2015-09-07 01:38:08.750 250 12603.73 89.10 54577.05 88888.00 2015-09-07 01:38:08.875 250 12603.73 89.10 54577.07 88888.00 2015-09-07 01:38:09.000 250 12603.75 89.08 54577.05 88888.00 2015-09-07 01:38:09.125 250 12603.75 89.10 54577.10 88888.00 2015-09-07 01:38:09.250 250 12603.67 89.12 54577.10 88888.00 2015-09-07 01:38:09.375 250 12603.70 89.12 54577.12 88888.00 2015-09-07 01:38:09.500 250 12603.73 89.10 54577.10 88888.00 2015-09-07 01:38:09.625 250 12603.75 89.08 54577.10 88888.00 2015-09-07 01:38:09.750 250 12603.75 89.12 54577.07 88888.00 2015-09-07 01:38:09.875 250 12603.70 89.08 54577.07 88888.00 2015-09-07 01:38:10.000 250 12603.67 89.08 54577.07 88888.00 2015-09-07 01:38:10.125 250 12603.73 89.10 54577.10 88888.00 2015-09-07 01:38:10.250 250 12603.70 89.10 54577.10 88888.00 2015-09-07 01:38:10.375 250 12603.75 89.12 54577.07 88888.00 2015-09-07 01:38:10.500 250 12603.83 89.15 54577.07 88888.00 2015-09-07 01:38:10.625 250 12603.85 89.17 54577.10 88888.00 2015-09-07 01:38:10.750 250 12603.80 89.12 54577.10 88888.00 2015-09-07 01:38:10.875 250 12603.75 89.10 54577.10 88888.00 2015-09-07 01:38:11.000 250 12603.83 89.15 54577.07 88888.00 2015-09-07 01:38:11.125 250 12603.80 89.10 54577.12 88888.00 2015-09-07 01:38:11.250 250 12603.85 89.15 54577.12 88888.00 2015-09-07 01:38:11.375 250 12603.92 89.12 54577.10 88888.00 2015-09-07 01:38:11.500 250 12603.88 89.10 54577.10 88888.00 2015-09-07 01:38:11.625 250 12603.85 89.15 54577.10 88888.00 2015-09-07 01:38:11.750 250 12603.83 89.15 54577.07 88888.00 2015-09-07 01:38:11.875 250 12603.83 89.15 54577.10 88888.00 2015-09-07 01:38:12.000 250 12603.85 89.15 54577.07 88888.00 2015-09-07 01:38:12.125 250 12603.85 89.15 54577.10 88888.00 2015-09-07 01:38:12.250 250 12603.88 89.15 54577.12 88888.00 2015-09-07 01:38:12.375 250 12603.92 89.15 54577.10 88888.00 2015-09-07 01:38:12.500 250 12603.90 89.15 54577.10 88888.00 2015-09-07 01:38:12.625 250 12603.90 89.12 54577.10 88888.00 2015-09-07 01:38:12.750 250 12603.92 89.12 54577.07 88888.00 2015-09-07 01:38:12.875 250 12603.92 89.15 54577.10 88888.00 2015-09-07 01:38:13.000 250 12603.90 89.15 54577.07 88888.00 2015-09-07 01:38:13.125 250 12603.90 89.17 54577.10 88888.00 2015-09-07 01:38:13.250 250 12603.90 89.12 54577.12 88888.00 2015-09-07 01:38:13.375 250 12603.95 89.17 54577.12 88888.00 2015-09-07 01:38:13.500 250 12603.95 89.17 54577.15 88888.00 2015-09-07 01:38:13.625 250 12603.95 89.20 54577.12 88888.00 2015-09-07 01:38:13.750 250 12603.88 89.17 54577.12 88888.00 2015-09-07 01:38:13.875 250 12603.88 89.15 54577.07 88888.00 2015-09-07 01:38:14.000 250 12603.85 89.15 54577.12 88888.00 2015-09-07 01:38:14.125 250 12603.85 89.22 54577.15 88888.00 2015-09-07 01:38:14.250 250 12603.83 89.22 54577.18 88888.00 2015-09-07 01:38:14.375 250 12603.80 89.22 54577.18 88888.00 2015-09-07 01:38:14.500 250 12603.77 89.22 54577.18 88888.00 2015-09-07 01:38:14.625 250 12603.80 89.20 54577.15 88888.00 2015-09-07 01:38:14.750 250 12603.88 89.22 54577.15 88888.00 2015-09-07 01:38:14.875 250 12603.88 89.20 54577.15 88888.00 2015-09-07 01:38:15.000 250 12603.90 89.20 54577.15 88888.00 2015-09-07 01:38:15.125 250 12603.88 89.20 54577.18 88888.00 2015-09-07 01:38:15.250 250 12603.80 89.20 54577.18 88888.00 2015-09-07 01:38:15.375 250 12603.80 89.17 54577.18 88888.00 2015-09-07 01:38:15.500 250 12603.83 89.17 54577.18 88888.00 2015-09-07 01:38:15.625 250 12603.90 89.20 54577.18 88888.00 2015-09-07 01:38:15.750 250 12603.92 89.20 54577.18 88888.00 2015-09-07 01:38:15.875 250 12603.90 89.20 54577.15 88888.00 2015-09-07 01:38:16.000 250 12603.83 89.20 54577.18 88888.00 2015-09-07 01:38:16.125 250 12603.83 89.20 54577.20 88888.00 2015-09-07 01:38:16.250 250 12603.80 89.17 54577.20 88888.00 2015-09-07 01:38:16.375 250 12603.80 89.20 54577.20 88888.00 2015-09-07 01:38:16.500 250 12603.83 89.22 54577.22 88888.00 2015-09-07 01:38:16.625 250 12603.90 89.25 54577.22 88888.00 2015-09-07 01:38:16.750 250 12603.92 89.25 54577.20 88888.00 2015-09-07 01:38:16.875 250 12603.90 89.22 54577.18 88888.00 2015-09-07 01:38:17.000 250 12603.85 89.22 54577.18 88888.00 2015-09-07 01:38:17.125 250 12603.75 89.20 54577.18 88888.00 2015-09-07 01:38:17.250 250 12603.77 89.20 54577.18 88888.00 2015-09-07 01:38:17.375 250 12603.83 89.25 54577.18 88888.00 2015-09-07 01:38:17.500 250 12603.85 89.22 54577.20 88888.00 2015-09-07 01:38:17.625 250 12603.90 89.22 54577.20 88888.00 2015-09-07 01:38:17.750 250 12603.88 89.25 54577.20 88888.00 2015-09-07 01:38:17.875 250 12603.85 89.22 54577.20 88888.00 2015-09-07 01:38:18.000 250 12603.88 89.20 54577.20 88888.00 2015-09-07 01:38:18.125 250 12603.88 89.20 54577.22 88888.00 2015-09-07 01:38:18.250 250 12603.85 89.20 54577.25 88888.00 2015-09-07 01:38:18.375 250 12603.88 89.25 54577.22 88888.00 2015-09-07 01:38:18.500 250 12603.90 89.28 54577.22 88888.00 2015-09-07 01:38:18.625 250 12603.92 89.25 54577.25 88888.00 2015-09-07 01:38:18.750 250 12603.90 89.25 54577.22 88888.00 2015-09-07 01:38:18.875 250 12603.85 89.25 54577.22 88888.00 2015-09-07 01:38:19.000 250 12603.90 89.25 54577.22 88888.00 2015-09-07 01:38:19.125 250 12603.92 89.28 54577.22 88888.00 2015-09-07 01:38:19.250 250 12603.92 89.25 54577.22 88888.00 2015-09-07 01:38:19.375 250 12603.98 89.28 54577.22 88888.00 2015-09-07 01:38:19.500 250 12603.95 89.25 54577.22 88888.00 2015-09-07 01:38:19.625 250 12603.92 89.25 54577.22 88888.00 2015-09-07 01:38:19.750 250 12603.92 89.22 54577.22 88888.00 2015-09-07 01:38:19.875 250 12603.92 89.22 54577.22 88888.00 2015-09-07 01:38:20.000 250 12603.90 89.22 54577.25 88888.00 2015-09-07 01:38:20.125 250 12603.92 89.25 54577.28 88888.00 2015-09-07 01:38:20.250 250 12603.95 89.25 54577.30 88888.00 2015-09-07 01:38:20.375 250 12603.95 89.25 54577.30 88888.00 2015-09-07 01:38:20.500 250 12603.92 89.25 54577.30 88888.00 2015-09-07 01:38:20.625 250 12603.92 89.30 54577.30 88888.00 2015-09-07 01:38:20.750 250 12603.98 89.28 54577.30 88888.00 2015-09-07 01:38:20.875 250 12603.95 89.22 54577.30 88888.00 2015-09-07 01:38:21.000 250 12603.90 89.22 54577.30 88888.00 2015-09-07 01:38:21.125 250 12603.95 89.22 54577.30 88888.00 2015-09-07 01:38:21.250 250 12604.02 89.20 54577.30 88888.00 2015-09-07 01:38:21.375 250 12604.05 89.22 54577.30 88888.00 2015-09-07 01:38:21.500 250 12604.02 89.25 54577.30 88888.00 2015-09-07 01:38:21.625 250 12603.92 89.25 54577.30 88888.00 2015-09-07 01:38:21.750 250 12603.90 89.22 54577.32 88888.00 2015-09-07 01:38:21.875 250 12603.92 89.22 54577.30 88888.00 2015-09-07 01:38:22.000 250 12603.92 89.25 54577.30 88888.00 2015-09-07 01:38:22.125 250 12603.90 89.25 54577.32 88888.00 2015-09-07 01:38:22.250 250 12603.80 89.25 54577.32 88888.00 2015-09-07 01:38:22.375 250 12603.85 89.25 54577.30 88888.00 2015-09-07 01:38:22.500 250 12603.90 89.25 54577.32 88888.00 2015-09-07 01:38:22.625 250 12603.98 89.30 54577.35 88888.00 2015-09-07 01:38:22.750 250 12603.98 89.33 54577.35 88888.00 2015-09-07 01:38:22.875 250 12603.92 89.30 54577.35 88888.00 2015-09-07 01:38:23.000 250 12603.92 89.28 54577.35 88888.00 2015-09-07 01:38:23.125 250 12603.98 89.28 54577.35 88888.00 2015-09-07 01:38:23.250 250 12603.92 89.28 54577.35 88888.00 2015-09-07 01:38:23.375 250 12603.88 89.33 54577.35 88888.00 2015-09-07 01:38:23.500 250 12603.90 89.35 54577.32 88888.00 2015-09-07 01:38:23.625 250 12603.92 89.33 54577.32 88888.00 2015-09-07 01:38:23.750 250 12603.92 89.30 54577.32 88888.00 2015-09-07 01:38:23.875 250 12603.90 89.28 54577.35 88888.00 2015-09-07 01:38:24.000 250 12603.92 89.30 54577.35 88888.00 2015-09-07 01:38:24.125 250 12603.88 89.35 54577.38 88888.00 2015-09-07 01:38:24.250 250 12603.88 89.35 54577.35 88888.00 2015-09-07 01:38:24.375 250 12603.92 89.35 54577.35 88888.00 2015-09-07 01:38:24.500 250 12603.92 89.35 54577.35 88888.00 2015-09-07 01:38:24.625 250 12603.90 89.30 54577.35 88888.00 2015-09-07 01:38:24.750 250 12603.88 89.30 54577.35 88888.00 2015-09-07 01:38:24.875 250 12603.85 89.30 54577.38 88888.00 2015-09-07 01:38:25.000 250 12603.75 89.33 54577.38 88888.00 2015-09-07 01:38:25.125 250 12603.75 89.30 54577.38 88888.00 2015-09-07 01:38:25.250 250 12603.75 89.30 54577.40 88888.00 2015-09-07 01:38:25.375 250 12603.85 89.30 54577.38 88888.00 2015-09-07 01:38:25.500 250 12603.88 89.33 54577.40 88888.00 2015-09-07 01:38:25.625 250 12603.83 89.30 54577.40 88888.00 2015-09-07 01:38:25.750 250 12603.80 89.30 54577.40 88888.00 2015-09-07 01:38:25.875 250 12603.90 89.30 54577.38 88888.00 2015-09-07 01:38:26.000 250 12603.95 89.30 54577.38 88888.00 2015-09-07 01:38:26.125 250 12603.88 89.33 54577.40 88888.00 2015-09-07 01:38:26.250 250 12603.77 89.28 54577.43 88888.00 2015-09-07 01:38:26.375 250 12603.85 89.30 54577.40 88888.00 2015-09-07 01:38:26.500 250 12603.85 89.30 54577.40 88888.00 2015-09-07 01:38:26.625 250 12603.88 89.33 54577.43 88888.00 2015-09-07 01:38:26.750 250 12603.92 89.33 54577.43 88888.00 2015-09-07 01:38:26.875 250 12603.83 89.28 54577.40 88888.00 2015-09-07 01:38:27.000 250 12603.83 89.28 54577.40 88888.00 2015-09-07 01:38:27.125 250 12603.83 89.28 54577.40 88888.00 2015-09-07 01:38:27.250 250 12603.83 89.25 54577.43 88888.00 2015-09-07 01:38:27.375 250 12603.80 89.22 54577.43 88888.00 2015-09-07 01:38:27.500 250 12603.75 89.22 54577.45 88888.00 2015-09-07 01:38:27.625 250 12603.77 89.28 54577.45 88888.00 2015-09-07 01:38:27.750 250 12603.85 89.25 54577.45 88888.00 2015-09-07 01:38:27.875 250 12603.80 89.25 54577.45 88888.00 2015-09-07 01:38:28.000 250 12603.77 89.25 54577.45 88888.00 2015-09-07 01:38:28.125 250 12603.83 89.28 54577.45 88888.00 2015-09-07 01:38:28.250 250 12603.80 89.28 54577.45 88888.00 2015-09-07 01:38:28.375 250 12603.83 89.30 54577.43 88888.00 2015-09-07 01:38:28.500 250 12603.85 89.28 54577.40 88888.00 2015-09-07 01:38:28.625 250 12603.80 89.28 54577.45 88888.00 2015-09-07 01:38:28.750 250 12603.83 89.25 54577.45 88888.00 2015-09-07 01:38:28.875 250 12603.85 89.28 54577.45 88888.00 2015-09-07 01:38:29.000 250 12603.85 89.30 54577.45 88888.00 2015-09-07 01:38:29.125 250 12603.90 89.28 54577.45 88888.00 2015-09-07 01:38:29.250 250 12603.85 89.30 54577.47 88888.00 2015-09-07 01:38:29.375 250 12603.80 89.30 54577.47 88888.00 2015-09-07 01:38:29.500 250 12603.83 89.30 54577.47 88888.00 2015-09-07 01:38:29.625 250 12603.88 89.30 54577.50 88888.00 2015-09-07 01:38:29.750 250 12603.80 89.28 54577.47 88888.00 2015-09-07 01:38:29.875 250 12603.80 89.25 54577.47 88888.00 2015-09-07 01:38:30.000 250 12603.85 89.28 54577.47 88888.00 2015-09-07 01:38:30.125 250 12603.83 89.25 54577.47 88888.00 2015-09-07 01:38:30.250 250 12603.83 89.25 54577.47 88888.00 2015-09-07 01:38:30.375 250 12603.85 89.25 54577.47 88888.00 2015-09-07 01:38:30.500 250 12603.85 89.25 54577.50 88888.00 2015-09-07 01:38:30.625 250 12603.88 89.28 54577.50 88888.00 2015-09-07 01:38:30.750 250 12603.90 89.25 54577.47 88888.00 2015-09-07 01:38:30.875 250 12603.90 89.25 54577.50 88888.00 2015-09-07 01:38:31.000 250 12603.90 89.25 54577.50 88888.00 2015-09-07 01:38:31.125 250 12603.85 89.25 54577.50 88888.00 2015-09-07 01:38:31.250 250 12603.85 89.22 54577.50 88888.00 2015-09-07 01:38:31.375 250 12603.80 89.25 54577.53 88888.00 2015-09-07 01:38:31.500 250 12603.80 89.22 54577.50 88888.00 2015-09-07 01:38:31.625 250 12603.83 89.25 54577.50 88888.00 2015-09-07 01:38:31.750 250 12603.77 89.25 54577.50 88888.00 2015-09-07 01:38:31.875 250 12603.70 89.25 54577.50 88888.00 2015-09-07 01:38:32.000 250 12603.73 89.28 54577.53 88888.00 2015-09-07 01:38:32.125 250 12603.75 89.28 54577.57 88888.00 2015-09-07 01:38:32.250 250 12603.67 89.25 54577.55 88888.00 2015-09-07 01:38:32.375 250 12603.67 89.22 54577.55 88888.00 2015-09-07 01:38:32.500 250 12603.73 89.25 54577.55 88888.00 2015-09-07 01:38:32.625 250 12603.77 89.25 54577.57 88888.00 2015-09-07 01:38:32.750 250 12603.85 89.28 54577.57 88888.00 2015-09-07 01:38:32.875 250 12603.80 89.22 54577.55 88888.00 2015-09-07 01:38:33.000 250 12603.77 89.20 54577.55 88888.00 2015-09-07 01:38:33.125 250 12603.75 89.20 54577.55 88888.00 2015-09-07 01:38:33.250 250 12603.70 89.22 54577.57 88888.00 2015-09-07 01:38:33.375 250 12603.73 89.25 54577.57 88888.00 2015-09-07 01:38:33.500 250 12603.70 89.20 54577.57 88888.00 2015-09-07 01:38:33.625 250 12603.73 89.25 54577.57 88888.00 2015-09-07 01:38:33.750 250 12603.73 89.25 54577.57 88888.00 2015-09-07 01:38:33.875 250 12603.75 89.28 54577.57 88888.00 2015-09-07 01:38:34.000 250 12603.73 89.28 54577.60 88888.00 2015-09-07 01:38:34.125 250 12603.62 89.28 54577.60 88888.00 2015-09-07 01:38:34.250 250 12603.60 89.25 54577.60 88888.00 2015-09-07 01:38:34.375 250 12603.62 89.22 54577.60 88888.00 2015-09-07 01:38:34.500 250 12603.62 89.20 54577.57 88888.00 2015-09-07 01:38:34.625 250 12603.62 89.25 54577.60 88888.00 2015-09-07 01:38:34.750 250 12603.60 89.22 54577.60 88888.00 2015-09-07 01:38:34.875 250 12603.60 89.20 54577.62 88888.00 2015-09-07 01:38:35.000 250 12603.67 89.22 54577.60 88888.00 2015-09-07 01:38:35.125 250 12603.67 89.25 54577.60 88888.00 2015-09-07 01:38:35.250 250 12603.70 89.28 54577.62 88888.00 2015-09-07 01:38:35.375 250 12603.70 89.25 54577.62 88888.00 2015-09-07 01:38:35.500 250 12603.70 89.28 54577.62 88888.00 2015-09-07 01:38:35.625 250 12603.67 89.25 54577.60 88888.00 2015-09-07 01:38:35.750 250 12603.73 89.25 54577.60 88888.00 2015-09-07 01:38:35.875 250 12603.67 89.30 54577.62 88888.00 2015-09-07 01:38:36.000 250 12603.67 89.28 54577.62 88888.00 2015-09-07 01:38:36.125 250 12603.67 89.20 54577.62 88888.00 2015-09-07 01:38:36.250 250 12603.70 89.25 54577.65 88888.00 2015-09-07 01:38:36.375 250 12603.75 89.28 54577.62 88888.00 2015-09-07 01:38:36.500 250 12603.77 89.25 54577.65 88888.00 2015-09-07 01:38:36.625 250 12603.80 89.20 54577.62 88888.00 2015-09-07 01:38:36.750 250 12603.80 89.20 54577.65 88888.00 2015-09-07 01:38:36.875 250 12603.83 89.25 54577.65 88888.00 2015-09-07 01:38:37.000 250 12603.83 89.25 54577.65 88888.00 2015-09-07 01:38:37.125 250 12603.80 89.25 54577.62 88888.00 2015-09-07 01:38:37.250 250 12603.77 89.22 54577.62 88888.00 2015-09-07 01:38:37.375 250 12603.73 89.22 54577.65 88888.00 2015-09-07 01:38:37.500 250 12603.67 89.17 54577.65 88888.00 2015-09-07 01:38:37.625 250 12603.73 89.17 54577.65 88888.00 2015-09-07 01:38:37.750 250 12603.75 89.17 54577.65 88888.00 2015-09-07 01:38:37.875 250 12603.73 89.20 54577.68 88888.00 2015-09-07 01:38:38.000 250 12603.73 89.17 54577.68 88888.00 2015-09-07 01:38:38.125 250 12603.67 89.20 54577.65 88888.00 2015-09-07 01:38:38.250 250 12603.65 89.17 54577.68 88888.00 2015-09-07 01:38:38.375 250 12603.67 89.22 54577.68 88888.00 2015-09-07 01:38:38.500 250 12603.62 89.22 54577.65 88888.00 2015-09-07 01:38:38.625 250 12603.62 89.22 54577.65 88888.00 2015-09-07 01:38:38.750 250 12603.67 89.22 54577.68 88888.00 2015-09-07 01:38:38.875 250 12603.65 89.20 54577.65 88888.00 2015-09-07 01:38:39.000 250 12603.70 89.17 54577.65 88888.00 2015-09-07 01:38:39.125 250 12603.70 89.17 54577.68 88888.00 2015-09-07 01:38:39.250 250 12603.73 89.17 54577.70 88888.00 2015-09-07 01:38:39.375 250 12603.77 89.20 54577.70 88888.00 2015-09-07 01:38:39.500 250 12603.77 89.22 54577.68 88888.00 2015-09-07 01:38:39.625 250 12603.73 89.22 54577.68 88888.00 2015-09-07 01:38:39.750 250 12603.70 89.20 54577.68 88888.00 2015-09-07 01:38:39.875 250 12603.77 89.17 54577.68 88888.00 2015-09-07 01:38:40.000 250 12603.77 89.17 54577.70 88888.00 2015-09-07 01:38:40.125 250 12603.77 89.15 54577.70 88888.00 2015-09-07 01:38:40.250 250 12603.73 89.20 54577.70 88888.00 2015-09-07 01:38:40.375 250 12603.70 89.20 54577.70 88888.00 2015-09-07 01:38:40.500 250 12603.67 89.22 54577.70 88888.00 2015-09-07 01:38:40.625 250 12603.67 89.22 54577.72 88888.00 2015-09-07 01:38:40.750 250 12603.73 89.25 54577.72 88888.00 2015-09-07 01:38:40.875 250 12603.77 89.25 54577.72 88888.00 2015-09-07 01:38:41.000 250 12603.75 89.22 54577.72 88888.00 2015-09-07 01:38:41.125 250 12603.73 89.22 54577.57 88888.00 2015-09-07 01:38:41.250 250 12603.75 89.22 54577.47 88888.00 2015-09-07 01:38:41.375 250 12603.75 89.25 54577.62 88888.00 2015-09-07 01:38:41.500 250 12603.70 89.30 54577.78 88888.00 2015-09-07 01:38:41.625 250 12603.67 89.28 54577.82 88888.00 2015-09-07 01:38:41.750 250 12603.65 89.25 54577.80 88888.00 2015-09-07 01:38:41.875 250 12603.67 89.20 54577.78 88888.00 2015-09-07 01:38:42.000 250 12603.75 89.22 54577.78 88888.00 2015-09-07 01:38:42.125 250 12603.75 89.22 54577.80 88888.00 2015-09-07 01:38:42.250 250 12603.75 89.22 54577.75 88888.00 2015-09-07 01:38:42.375 250 12603.75 89.25 54577.75 88888.00 2015-09-07 01:38:42.500 250 12603.70 89.25 54577.75 88888.00 2015-09-07 01:38:42.625 250 12603.67 89.25 54577.72 88888.00 2015-09-07 01:38:42.750 250 12603.67 89.22 54577.72 88888.00 2015-09-07 01:38:42.875 250 12603.67 89.17 54577.72 88888.00 2015-09-07 01:38:43.000 250 12603.70 89.15 54577.72 88888.00 2015-09-07 01:38:43.125 250 12603.77 89.22 54577.75 88888.00 2015-09-07 01:38:43.250 250 12603.83 89.20 54577.78 88888.00 2015-09-07 01:38:43.375 250 12603.85 89.22 54577.75 88888.00 2015-09-07 01:38:43.500 250 12603.80 89.20 54577.75 88888.00 2015-09-07 01:38:43.625 250 12603.75 89.17 54577.72 88888.00 2015-09-07 01:38:43.750 250 12603.73 89.17 54577.72 88888.00 2015-09-07 01:38:43.875 250 12603.73 89.17 54577.75 88888.00 2015-09-07 01:38:44.000 250 12603.77 89.20 54577.72 88888.00 2015-09-07 01:38:44.125 250 12603.77 89.15 54577.72 88888.00 2015-09-07 01:38:44.250 250 12603.75 89.15 54577.72 88888.00 2015-09-07 01:38:44.375 250 12603.77 89.12 54577.75 88888.00 2015-09-07 01:38:44.500 250 12603.80 89.17 54577.78 88888.00 2015-09-07 01:38:44.625 250 12603.83 89.17 54577.78 88888.00 2015-09-07 01:38:44.750 250 12603.85 89.20 54577.75 88888.00 2015-09-07 01:38:44.875 250 12603.80 89.17 54577.75 88888.00 2015-09-07 01:38:45.000 250 12603.75 89.17 54577.75 88888.00 2015-09-07 01:38:45.125 250 12603.77 89.15 54577.78 88888.00 2015-09-07 01:38:45.250 250 12603.77 89.15 54577.78 88888.00 2015-09-07 01:38:45.375 250 12603.80 89.15 54577.80 88888.00 2015-09-07 01:38:45.500 250 12603.77 89.17 54577.78 88888.00 2015-09-07 01:38:45.625 250 12603.77 89.15 54577.80 88888.00 2015-09-07 01:38:45.750 250 12603.75 89.17 54577.78 88888.00 2015-09-07 01:38:45.875 250 12603.73 89.20 54577.75 88888.00 2015-09-07 01:38:46.000 250 12603.67 89.20 54577.78 88888.00 2015-09-07 01:38:46.125 250 12603.70 89.17 54577.78 88888.00 2015-09-07 01:38:46.250 250 12603.73 89.15 54577.80 88888.00 2015-09-07 01:38:46.375 250 12603.80 89.17 54577.78 88888.00 2015-09-07 01:38:46.500 250 12603.85 89.17 54577.80 88888.00 2015-09-07 01:38:46.625 250 12603.77 89.22 54577.78 88888.00 2015-09-07 01:38:46.750 250 12603.80 89.22 54577.82 88888.00 2015-09-07 01:38:46.875 250 12603.80 89.22 54577.80 88888.00 2015-09-07 01:38:47.000 250 12603.75 89.22 54577.80 88888.00 2015-09-07 01:38:47.125 250 12603.75 89.25 54577.82 88888.00 2015-09-07 01:38:47.250 250 12603.77 89.22 54577.85 88888.00 2015-09-07 01:38:47.375 250 12603.80 89.25 54577.82 88888.00 2015-09-07 01:38:47.500 250 12603.83 89.25 54577.82 88888.00 2015-09-07 01:38:47.625 250 12603.77 89.22 54577.82 88888.00 2015-09-07 01:38:47.750 250 12603.75 89.20 54577.82 88888.00 2015-09-07 01:38:47.875 250 12603.80 89.22 54577.82 88888.00 2015-09-07 01:38:48.000 250 12603.75 89.22 54577.80 88888.00 2015-09-07 01:38:48.125 250 12603.73 89.25 54577.82 88888.00 2015-09-07 01:38:48.250 250 12603.75 89.22 54577.82 88888.00 2015-09-07 01:38:48.375 250 12603.80 89.22 54577.85 88888.00 2015-09-07 01:38:48.500 250 12603.80 89.22 54577.85 88888.00 2015-09-07 01:38:48.625 250 12603.83 89.20 54577.85 88888.00 2015-09-07 01:38:48.750 250 12603.80 89.22 54577.85 88888.00 2015-09-07 01:38:48.875 250 12603.77 89.22 54577.85 88888.00 2015-09-07 01:38:49.000 250 12603.80 89.20 54577.85 88888.00 2015-09-07 01:38:49.125 250 12603.85 89.22 54577.85 88888.00 2015-09-07 01:38:49.250 250 12603.83 89.22 54577.88 88888.00 2015-09-07 01:38:49.375 250 12603.85 89.22 54577.85 88888.00 2015-09-07 01:38:49.500 250 12603.85 89.22 54577.85 88888.00 2015-09-07 01:38:49.625 250 12603.88 89.20 54577.88 88888.00 2015-09-07 01:38:49.750 250 12603.90 89.20 54577.85 88888.00 2015-09-07 01:38:49.875 250 12603.80 89.20 54577.82 88888.00 2015-09-07 01:38:50.000 250 12603.77 89.20 54577.85 88888.00 2015-09-07 01:38:50.125 250 12603.83 89.22 54577.85 88888.00 2015-09-07 01:38:50.250 250 12603.85 89.17 54577.85 88888.00 2015-09-07 01:38:50.375 250 12603.85 89.15 54577.85 88888.00 2015-09-07 01:38:50.500 250 12603.88 89.15 54577.85 88888.00 2015-09-07 01:38:50.625 250 12603.88 89.15 54577.88 88888.00 2015-09-07 01:38:50.750 250 12603.85 89.15 54577.88 88888.00 2015-09-07 01:38:50.875 250 12603.88 89.20 54577.88 88888.00 2015-09-07 01:38:51.000 250 12603.88 89.15 54577.85 88888.00 2015-09-07 01:38:51.125 250 12603.90 89.15 54577.88 88888.00 2015-09-07 01:38:51.250 250 12603.85 89.17 54577.90 88888.00 2015-09-07 01:38:51.375 250 12603.85 89.17 54577.90 88888.00 2015-09-07 01:38:51.500 250 12603.90 89.20 54577.90 88888.00 2015-09-07 01:38:51.625 250 12603.85 89.22 54577.90 88888.00 2015-09-07 01:38:51.750 250 12603.80 89.17 54577.90 88888.00 2015-09-07 01:38:51.875 250 12603.80 89.20 54577.88 88888.00 2015-09-07 01:38:52.000 250 12603.77 89.17 54577.88 88888.00 2015-09-07 01:38:52.125 250 12603.80 89.17 54577.90 88888.00 2015-09-07 01:38:52.250 250 12603.83 89.15 54577.93 88888.00 2015-09-07 01:38:52.375 250 12603.85 89.20 54577.90 88888.00 2015-09-07 01:38:52.500 250 12603.85 89.20 54577.93 88888.00 2015-09-07 01:38:52.625 250 12603.80 89.17 54577.90 88888.00 2015-09-07 01:38:52.750 250 12603.80 89.20 54577.88 88888.00 2015-09-07 01:38:52.875 250 12603.85 89.22 54577.90 88888.00 2015-09-07 01:38:53.000 250 12603.88 89.20 54577.93 88888.00 2015-09-07 01:38:53.125 250 12603.85 89.17 54577.93 88888.00 2015-09-07 01:38:53.250 250 12603.85 89.17 54577.90 88888.00 2015-09-07 01:38:53.375 250 12603.88 89.22 54577.90 88888.00 2015-09-07 01:38:53.500 250 12603.85 89.22 54577.93 88888.00 2015-09-07 01:38:53.625 250 12603.85 89.20 54577.90 88888.00 2015-09-07 01:38:53.750 250 12603.88 89.17 54577.88 88888.00 2015-09-07 01:38:53.875 250 12603.90 89.17 54577.85 88888.00 2015-09-07 01:38:54.000 250 12603.88 89.17 54577.85 88888.00 2015-09-07 01:38:54.125 250 12603.83 89.17 54577.85 88888.00 2015-09-07 01:38:54.250 250 12603.77 89.17 54577.85 88888.00 2015-09-07 01:38:54.375 250 12603.85 89.20 54577.88 88888.00 2015-09-07 01:38:54.500 250 12603.85 89.17 54577.88 88888.00 2015-09-07 01:38:54.625 250 12603.83 89.20 54577.90 88888.00 2015-09-07 01:38:54.750 250 12603.85 89.17 54577.90 88888.00 2015-09-07 01:38:54.875 250 12603.88 89.17 54577.90 88888.00 2015-09-07 01:38:55.000 250 12603.88 89.17 54577.90 88888.00 2015-09-07 01:38:55.125 250 12603.88 89.20 54577.90 88888.00 2015-09-07 01:38:55.250 250 12603.90 89.12 54577.90 88888.00 2015-09-07 01:38:55.375 250 12603.95 89.12 54577.90 88888.00 2015-09-07 01:38:55.500 250 12603.92 89.15 54577.90 88888.00 2015-09-07 01:38:55.625 250 12603.85 89.15 54577.90 88888.00 2015-09-07 01:38:55.750 250 12603.80 89.15 54577.90 88888.00 2015-09-07 01:38:55.875 250 12603.80 89.10 54577.90 88888.00 2015-09-07 01:38:56.000 250 12603.85 89.10 54577.90 88888.00 2015-09-07 01:38:56.125 250 12603.85 89.12 54577.93 88888.00 2015-09-07 01:38:56.250 250 12603.83 89.15 54577.90 88888.00 2015-09-07 01:38:56.375 250 12603.83 89.15 54577.93 88888.00 2015-09-07 01:38:56.500 250 12603.80 89.12 54577.93 88888.00 2015-09-07 01:38:56.625 250 12603.88 89.15 54577.93 88888.00 2015-09-07 01:38:56.750 250 12603.90 89.17 54577.93 88888.00 2015-09-07 01:38:56.875 250 12603.90 89.12 54577.93 88888.00 2015-09-07 01:38:57.000 250 12603.88 89.10 54577.90 88888.00 2015-09-07 01:38:57.125 250 12603.88 89.10 54577.93 88888.00 2015-09-07 01:38:57.250 250 12603.85 89.10 54577.93 88888.00 2015-09-07 01:38:57.375 250 12603.85 89.12 54577.93 88888.00 2015-09-07 01:38:57.500 250 12603.85 89.12 54577.93 88888.00 2015-09-07 01:38:57.625 250 12603.85 89.10 54577.90 88888.00 2015-09-07 01:38:57.750 250 12603.80 89.10 54577.90 88888.00 2015-09-07 01:38:57.875 250 12603.85 89.12 54577.93 88888.00 2015-09-07 01:38:58.000 250 12603.88 89.15 54577.93 88888.00 2015-09-07 01:38:58.125 250 12603.88 89.12 54577.95 88888.00 2015-09-07 01:38:58.250 250 12603.83 89.12 54577.93 88888.00 2015-09-07 01:38:58.375 250 12603.83 89.12 54577.95 88888.00 2015-09-07 01:38:58.500 250 12603.83 89.12 54577.95 88888.00 2015-09-07 01:38:58.625 250 12603.83 89.12 54577.93 88888.00 2015-09-07 01:38:58.750 250 12603.80 89.10 54577.97 88888.00 2015-09-07 01:38:58.875 250 12603.80 89.10 54577.97 88888.00 2015-09-07 01:38:59.000 250 12603.80 89.10 54577.93 88888.00 2015-09-07 01:38:59.125 250 12603.80 89.12 54577.95 88888.00 2015-09-07 01:38:59.250 250 12603.88 89.15 54577.97 88888.00 2015-09-07 01:38:59.375 250 12603.90 89.15 54577.95 88888.00 2015-09-07 01:38:59.500 250 12603.90 89.17 54577.93 88888.00 2015-09-07 01:38:59.625 250 12603.88 89.15 54577.95 88888.00 2015-09-07 01:38:59.750 250 12603.90 89.20 54577.95 88888.00 2015-09-07 01:38:59.875 250 12603.88 89.20 54577.95 88888.00 2015-09-07 01:39:00.000 250 12603.85 89.15 54577.95 88888.00 2015-09-07 01:39:00.125 250 12603.90 89.15 54577.93 88888.00 2015-09-07 01:39:00.250 250 12603.88 89.10 54577.97 88888.00 2015-09-07 01:39:00.375 250 12603.88 89.12 54577.95 88888.00 2015-09-07 01:39:00.500 250 12603.90 89.10 54577.97 88888.00 2015-09-07 01:39:00.625 250 12603.92 89.15 54577.97 88888.00 2015-09-07 01:39:00.750 250 12603.92 89.12 54577.97 88888.00 2015-09-07 01:39:00.875 250 12603.92 89.08 54577.97 88888.00 2015-09-07 01:39:01.000 250 12603.90 89.12 54577.95 88888.00 2015-09-07 01:39:01.125 250 12603.92 89.12 54577.97 88888.00 2015-09-07 01:39:01.250 250 12603.92 89.10 54577.97 88888.00 2015-09-07 01:39:01.375 250 12603.95 89.12 54577.95 88888.00 2015-09-07 01:39:01.500 250 12603.90 89.10 54577.95 88888.00 2015-09-07 01:39:01.625 250 12603.88 89.10 54577.95 88888.00 2015-09-07 01:39:01.750 250 12603.83 89.12 54577.95 88888.00 2015-09-07 01:39:01.875 250 12603.77 89.12 54577.95 88888.00 2015-09-07 01:39:02.000 250 12603.70 89.10 54577.95 88888.00 2015-09-07 01:39:02.125 250 12603.75 89.10 54578.00 88888.00 2015-09-07 01:39:02.250 250 12603.80 89.10 54578.03 88888.00 2015-09-07 01:39:02.375 250 12603.90 89.12 54578.00 88888.00 2015-09-07 01:39:02.500 250 12603.90 89.10 54578.00 88888.00 2015-09-07 01:39:02.625 250 12603.85 89.10 54577.97 88888.00 2015-09-07 01:39:02.750 250 12603.75 89.12 54577.95 88888.00 2015-09-07 01:39:02.875 250 12603.73 89.12 54577.97 88888.00 2015-09-07 01:39:03.000 250 12603.80 89.12 54578.00 88888.00 2015-09-07 01:39:03.125 250 12603.88 89.12 54577.97 88888.00 2015-09-07 01:39:03.250 250 12603.83 89.12 54577.97 88888.00 2015-09-07 01:39:03.375 250 12603.85 89.15 54578.00 88888.00 2015-09-07 01:39:03.500 250 12603.88 89.15 54578.00 88888.00 2015-09-07 01:39:03.625 250 12603.85 89.12 54577.97 88888.00 2015-09-07 01:39:03.750 250 12603.80 89.17 54578.00 88888.00 2015-09-07 01:39:03.875 250 12603.83 89.17 54577.97 88888.00 2015-09-07 01:39:04.000 250 12603.85 89.15 54577.97 88888.00 2015-09-07 01:39:04.125 250 12603.88 89.08 54577.95 88888.00 2015-09-07 01:39:04.250 250 12603.85 89.10 54577.95 88888.00 2015-09-07 01:39:04.375 250 12603.88 89.12 54577.97 88888.00 2015-09-07 01:39:04.500 250 12603.88 89.15 54578.00 88888.00 2015-09-07 01:39:04.625 250 12603.85 89.15 54578.03 88888.00 2015-09-07 01:39:04.750 250 12603.83 89.15 54578.00 88888.00 2015-09-07 01:39:04.875 250 12603.85 89.15 54577.97 88888.00 2015-09-07 01:39:05.000 250 12603.92 89.15 54577.97 88888.00 2015-09-07 01:39:05.125 250 12603.90 89.10 54577.97 88888.00 2015-09-07 01:39:05.250 250 12603.85 89.10 54577.97 88888.00 2015-09-07 01:39:05.375 250 12603.85 89.15 54578.00 88888.00 2015-09-07 01:39:05.500 250 12603.88 89.17 54578.00 88888.00 2015-09-07 01:39:05.625 250 12603.85 89.17 54578.00 88888.00 2015-09-07 01:39:05.750 250 12603.80 89.15 54578.00 88888.00 2015-09-07 01:39:05.875 250 12603.80 89.15 54578.00 88888.00 2015-09-07 01:39:06.000 250 12603.85 89.12 54578.00 88888.00 2015-09-07 01:39:06.125 250 12603.85 89.15 54578.00 88888.00 2015-09-07 01:39:06.250 250 12603.80 89.15 54578.00 88888.00 2015-09-07 01:39:06.375 250 12603.80 89.15 54578.00 88888.00 2015-09-07 01:39:06.500 250 12603.75 89.17 54578.00 88888.00 2015-09-07 01:39:06.625 250 12603.77 89.17 54578.00 88888.00 2015-09-07 01:39:06.750 250 12603.88 89.15 54578.00 88888.00 2015-09-07 01:39:06.875 250 12603.90 89.12 54578.03 88888.00 2015-09-07 01:39:07.000 250 12603.90 89.12 54578.03 88888.00 2015-09-07 01:39:07.125 250 12603.88 89.12 54578.00 88888.00 2015-09-07 01:39:07.250 250 12603.88 89.15 54578.00 88888.00 2015-09-07 01:39:07.375 250 12603.90 89.15 54578.03 88888.00 2015-09-07 01:39:07.500 250 12603.95 89.12 54578.03 88888.00 2015-09-07 01:39:07.625 250 12603.95 89.12 54578.03 88888.00 2015-09-07 01:39:07.750 250 12603.95 89.12 54578.00 88888.00 2015-09-07 01:39:07.875 250 12603.92 89.15 54578.03 88888.00 2015-09-07 01:39:08.000 250 12603.90 89.12 54578.00 88888.00 2015-09-07 01:39:08.125 250 12603.90 89.12 54578.00 88888.00 2015-09-07 01:39:08.250 250 12603.88 89.10 54578.00 88888.00 2015-09-07 01:39:08.375 250 12603.88 89.15 54578.00 88888.00 2015-09-07 01:39:08.500 250 12603.83 89.17 54578.00 88888.00 2015-09-07 01:39:08.625 250 12603.80 89.17 54577.97 88888.00 2015-09-07 01:39:08.750 250 12603.80 89.15 54578.00 88888.00 2015-09-07 01:39:08.875 250 12603.88 89.17 54578.03 88888.00 2015-09-07 01:39:09.000 250 12603.88 89.17 54578.00 88888.00 2015-09-07 01:39:09.125 250 12603.85 89.15 54578.00 88888.00 2015-09-07 01:39:09.250 250 12603.80 89.17 54578.00 88888.00 2015-09-07 01:39:09.375 250 12603.80 89.20 54578.00 88888.00 2015-09-07 01:39:09.500 250 12603.83 89.20 54578.03 88888.00 2015-09-07 01:39:09.625 250 12603.85 89.20 54578.00 88888.00 2015-09-07 01:39:09.750 250 12603.85 89.15 54578.03 88888.00 2015-09-07 01:39:09.875 250 12603.85 89.17 54578.03 88888.00 2015-09-07 01:39:10.000 250 12603.85 89.15 54578.00 88888.00 2015-09-07 01:39:10.125 250 12603.85 89.20 54578.00 88888.00 2015-09-07 01:39:10.250 250 12603.85 89.20 54578.00 88888.00 2015-09-07 01:39:10.375 250 12603.88 89.20 54578.00 88888.00 2015-09-07 01:39:10.500 250 12603.83 89.17 54578.00 88888.00 2015-09-07 01:39:10.625 250 12603.80 89.20 54577.97 88888.00 2015-09-07 01:39:10.750 250 12603.77 89.17 54578.00 88888.00 2015-09-07 01:39:10.875 250 12603.73 89.20 54578.03 88888.00 2015-09-07 01:39:11.000 250 12603.73 89.20 54578.03 88888.00 2015-09-07 01:39:11.125 250 12603.83 89.22 54578.03 88888.00 2015-09-07 01:39:11.250 250 12603.83 89.20 54578.00 88888.00 2015-09-07 01:39:11.375 250 12603.77 89.22 54577.97 88888.00 2015-09-07 01:39:11.500 250 12603.73 89.20 54578.00 88888.00 2015-09-07 01:39:11.625 250 12603.75 89.20 54578.00 88888.00 2015-09-07 01:39:11.750 250 12603.73 89.20 54577.97 88888.00 2015-09-07 01:39:11.875 250 12603.70 89.22 54578.00 88888.00 2015-09-07 01:39:12.000 250 12603.73 89.20 54577.97 88888.00 2015-09-07 01:39:12.125 250 12603.77 89.22 54578.03 88888.00 2015-09-07 01:39:12.250 250 12603.75 89.25 54578.00 88888.00 2015-09-07 01:39:12.375 250 12603.77 89.25 54578.00 88888.00 2015-09-07 01:39:12.500 250 12603.83 89.25 54578.00 88888.00 2015-09-07 01:39:12.625 250 12603.83 89.22 54578.00 88888.00 2015-09-07 01:39:12.750 250 12603.88 89.17 54578.00 88888.00 2015-09-07 01:39:12.875 250 12603.90 89.20 54577.97 88888.00 2015-09-07 01:39:13.000 250 12603.90 89.22 54577.97 88888.00 2015-09-07 01:39:13.125 250 12603.83 89.22 54578.00 88888.00 2015-09-07 01:39:13.250 250 12603.77 89.22 54578.00 88888.00 2015-09-07 01:39:13.375 250 12603.83 89.25 54578.00 88888.00 2015-09-07 01:39:13.500 250 12603.90 89.22 54578.00 88888.00 2015-09-07 01:39:13.625 250 12603.85 89.22 54578.00 88888.00 2015-09-07 01:39:13.750 250 12603.80 89.22 54578.03 88888.00 2015-09-07 01:39:13.875 250 12603.83 89.22 54578.05 88888.00 2015-09-07 01:39:14.000 250 12603.88 89.20 54578.05 88888.00 2015-09-07 01:39:14.125 250 12603.88 89.22 54578.03 88888.00 2015-09-07 01:39:14.250 250 12603.90 89.17 54578.03 88888.00 2015-09-07 01:39:14.375 250 12603.92 89.17 54578.03 88888.00 2015-09-07 01:39:14.500 250 12603.90 89.17 54578.05 88888.00 2015-09-07 01:39:14.625 250 12603.85 89.20 54578.03 88888.00 2015-09-07 01:39:14.750 250 12603.88 89.20 54578.00 88888.00 2015-09-07 01:39:14.875 250 12603.92 89.20 54578.00 88888.00 2015-09-07 01:39:15.000 250 12603.90 89.22 54578.03 88888.00 2015-09-07 01:39:15.125 250 12603.88 89.20 54578.00 88888.00 2015-09-07 01:39:15.250 250 12603.90 89.17 54578.03 88888.00 2015-09-07 01:39:15.375 250 12603.90 89.22 54578.03 88888.00 2015-09-07 01:39:15.500 250 12603.90 89.25 54578.03 88888.00 2015-09-07 01:39:15.625 250 12603.90 89.22 54578.03 88888.00 2015-09-07 01:39:15.750 250 12603.90 89.25 54578.03 88888.00 2015-09-07 01:39:15.875 250 12603.88 89.25 54578.03 88888.00 2015-09-07 01:39:16.000 250 12603.88 89.22 54578.03 88888.00 2015-09-07 01:39:16.125 250 12603.85 89.22 54578.03 88888.00 2015-09-07 01:39:16.250 250 12603.85 89.22 54578.05 88888.00 2015-09-07 01:39:16.375 250 12603.88 89.17 54578.03 88888.00 2015-09-07 01:39:16.500 250 12603.90 89.17 54578.03 88888.00 2015-09-07 01:39:16.625 250 12603.90 89.17 54578.03 88888.00 2015-09-07 01:39:16.750 250 12603.90 89.17 54578.05 88888.00 2015-09-07 01:39:16.875 250 12603.88 89.22 54578.05 88888.00 2015-09-07 01:39:17.000 250 12603.90 89.20 54578.03 88888.00 2015-09-07 01:39:17.125 250 12603.95 89.22 54578.05 88888.00 2015-09-07 01:39:17.250 250 12603.92 89.15 54578.05 88888.00 2015-09-07 01:39:17.375 250 12603.85 89.17 54578.03 88888.00 2015-09-07 01:39:17.500 250 12603.85 89.20 54578.03 88888.00 2015-09-07 01:39:17.625 250 12603.90 89.20 54578.03 88888.00 2015-09-07 01:39:17.750 250 12603.95 89.20 54578.03 88888.00 2015-09-07 01:39:17.875 250 12603.92 89.17 54578.03 88888.00 2015-09-07 01:39:18.000 250 12603.92 89.20 54578.00 88888.00 2015-09-07 01:39:18.125 250 12603.90 89.17 54578.03 88888.00 2015-09-07 01:39:18.250 250 12603.85 89.15 54578.03 88888.00 2015-09-07 01:39:18.375 250 12603.88 89.17 54578.05 88888.00 2015-09-07 01:39:18.500 250 12603.92 89.20 54578.05 88888.00 2015-09-07 01:39:18.625 250 12603.95 89.17 54578.05 88888.00 2015-09-07 01:39:18.750 250 12603.88 89.12 54578.03 88888.00 2015-09-07 01:39:18.875 250 12603.88 89.10 54578.03 88888.00 2015-09-07 01:39:19.000 250 12603.92 89.15 54578.00 88888.00 2015-09-07 01:39:19.125 250 12603.90 89.15 54578.03 88888.00 2015-09-07 01:39:19.250 250 12603.83 89.10 54578.03 88888.00 2015-09-07 01:39:19.375 250 12603.85 89.10 54578.03 88888.00 2015-09-07 01:39:19.500 250 12603.88 89.10 54578.03 88888.00 2015-09-07 01:39:19.625 250 12603.90 89.08 54578.03 88888.00 2015-09-07 01:39:19.750 250 12603.92 89.10 54578.05 88888.00 2015-09-07 01:39:19.875 250 12603.95 89.05 54578.03 88888.00 2015-09-07 01:39:20.000 250 12603.92 89.05 54578.00 88888.00 2015-09-07 01:39:20.125 250 12603.83 89.03 54578.03 88888.00 2015-09-07 01:39:20.250 250 12603.77 89.03 54578.05 88888.00 2015-09-07 01:39:20.375 250 12603.85 89.05 54578.05 88888.00 2015-09-07 01:39:20.500 250 12603.88 89.05 54578.07 88888.00 2015-09-07 01:39:20.625 250 12603.88 89.03 54578.05 88888.00 2015-09-07 01:39:20.750 250 12603.90 89.05 54578.05 88888.00 2015-09-07 01:39:20.875 250 12603.92 89.05 54578.05 88888.00 2015-09-07 01:39:21.000 250 12603.90 89.03 54578.07 88888.00 2015-09-07 01:39:21.125 250 12603.92 89.05 54578.07 88888.00 2015-09-07 01:39:21.250 250 12603.90 89.05 54578.07 88888.00 2015-09-07 01:39:21.375 250 12603.95 89.05 54578.05 88888.00 2015-09-07 01:39:21.500 250 12603.95 89.03 54578.07 88888.00 2015-09-07 01:39:21.625 250 12603.95 89.03 54578.07 88888.00 2015-09-07 01:39:21.750 250 12603.92 89.00 54578.05 88888.00 2015-09-07 01:39:21.875 250 12603.92 89.00 54578.07 88888.00 2015-09-07 01:39:22.000 250 12603.92 88.97 54578.07 88888.00 2015-09-07 01:39:22.125 250 12603.95 89.00 54578.07 88888.00 2015-09-07 01:39:22.250 250 12603.98 88.97 54578.10 88888.00 2015-09-07 01:39:22.375 250 12604.00 88.97 54578.10 88888.00 2015-09-07 01:39:22.500 250 12604.00 89.00 54578.10 88888.00 2015-09-07 01:39:22.625 250 12604.00 88.97 54578.07 88888.00 2015-09-07 01:39:22.750 250 12604.00 88.97 54578.07 88888.00 2015-09-07 01:39:22.875 250 12604.00 88.95 54578.07 88888.00 2015-09-07 01:39:23.000 250 12603.98 88.95 54578.05 88888.00 2015-09-07 01:39:23.125 250 12603.95 88.95 54578.05 88888.00 2015-09-07 01:39:23.250 250 12603.90 88.90 54578.10 88888.00 2015-09-07 01:39:23.375 250 12604.00 88.90 54578.12 88888.00 2015-09-07 01:39:23.500 250 12604.02 88.90 54578.12 88888.00 2015-09-07 01:39:23.625 250 12604.00 88.95 54578.10 88888.00 2015-09-07 01:39:23.750 250 12603.98 88.95 54578.10 88888.00 2015-09-07 01:39:23.875 250 12603.92 88.95 54578.07 88888.00 2015-09-07 01:39:24.000 250 12603.85 88.95 54578.07 88888.00 2015-09-07 01:39:24.125 250 12603.85 88.97 54578.12 88888.00 2015-09-07 01:39:24.250 250 12603.90 88.92 54578.10 88888.00 2015-09-07 01:39:24.375 250 12603.98 88.88 54578.10 88888.00 2015-09-07 01:39:24.500 250 12603.95 88.88 54578.10 88888.00 2015-09-07 01:39:24.625 250 12603.92 88.90 54578.12 88888.00 2015-09-07 01:39:24.750 250 12603.92 88.90 54578.10 88888.00 2015-09-07 01:39:24.875 250 12603.98 88.88 54578.10 88888.00 2015-09-07 01:39:25.000 250 12603.98 88.88 54578.07 88888.00 2015-09-07 01:39:25.125 250 12604.00 88.90 54578.10 88888.00 2015-09-07 01:39:25.250 250 12604.00 88.90 54578.12 88888.00 2015-09-07 01:39:25.375 250 12604.00 88.88 54578.10 88888.00 2015-09-07 01:39:25.500 250 12603.95 88.88 54578.10 88888.00 2015-09-07 01:39:25.625 250 12603.92 88.85 54578.10 88888.00 2015-09-07 01:39:25.750 250 12603.95 88.83 54578.12 88888.00 2015-09-07 01:39:25.875 250 12603.92 88.83 54578.10 88888.00 2015-09-07 01:39:26.000 250 12603.88 88.85 54578.10 88888.00 2015-09-07 01:39:26.125 250 12603.95 88.83 54578.12 88888.00 2015-09-07 01:39:26.250 250 12604.02 88.83 54578.12 88888.00 2015-09-07 01:39:26.375 250 12604.02 88.83 54578.07 88888.00 2015-09-07 01:39:26.500 250 12604.00 88.80 54578.07 88888.00 2015-09-07 01:39:26.625 250 12603.98 88.83 54578.10 88888.00 2015-09-07 01:39:26.750 250 12603.98 88.80 54578.10 88888.00 2015-09-07 01:39:26.875 250 12603.98 88.80 54578.10 88888.00 2015-09-07 01:39:27.000 250 12603.95 88.78 54578.07 88888.00 2015-09-07 01:39:27.125 250 12603.90 88.78 54578.10 88888.00 2015-09-07 01:39:27.250 250 12603.92 88.78 54578.12 88888.00 2015-09-07 01:39:27.375 250 12603.95 88.80 54578.12 88888.00 2015-09-07 01:39:27.500 250 12603.98 88.83 54578.10 88888.00 2015-09-07 01:39:27.625 250 12603.92 88.80 54578.10 88888.00 2015-09-07 01:39:27.750 250 12603.95 88.80 54578.10 88888.00 2015-09-07 01:39:27.875 250 12603.98 88.80 54578.12 88888.00 2015-09-07 01:39:28.000 250 12603.98 88.80 54578.10 88888.00 2015-09-07 01:39:28.125 250 12603.92 88.83 54578.12 88888.00 2015-09-07 01:39:28.250 250 12603.95 88.78 54578.15 88888.00 2015-09-07 01:39:28.375 250 12604.00 88.75 54578.15 88888.00 2015-09-07 01:39:28.500 250 12604.00 88.78 54578.12 88888.00 2015-09-07 01:39:28.625 250 12603.98 88.78 54578.12 88888.00 2015-09-07 01:39:28.750 250 12604.05 88.78 54578.10 88888.00 2015-09-07 01:39:28.875 250 12604.05 88.75 54578.10 88888.00 2015-09-07 01:39:29.000 250 12603.98 88.75 54578.10 88888.00 2015-09-07 01:39:29.125 250 12603.92 88.75 54578.12 88888.00 2015-09-07 01:39:29.250 250 12603.88 88.75 54578.12 88888.00 2015-09-07 01:39:29.375 250 12603.95 88.78 54578.12 88888.00 2015-09-07 01:39:29.500 250 12604.00 88.75 54578.10 88888.00 2015-09-07 01:39:29.625 250 12603.98 88.72 54578.10 88888.00 2015-09-07 01:39:29.750 250 12604.02 88.72 54578.10 88888.00 2015-09-07 01:39:29.875 250 12604.00 88.72 54578.12 88888.00 2015-09-07 01:39:30.000 250 12603.98 88.72 54578.10 88888.00 2015-09-07 01:39:30.125 250 12603.98 88.72 54578.10 88888.00 2015-09-07 01:39:30.250 250 12603.98 88.70 54578.10 88888.00 2015-09-07 01:39:30.375 250 12604.05 88.72 54578.10 88888.00 2015-09-07 01:39:30.500 250 12604.05 88.72 54578.12 88888.00 2015-09-07 01:39:30.625 250 12604.05 88.72 54578.10 88888.00 2015-09-07 01:39:30.750 250 12604.08 88.72 54578.12 88888.00 2015-09-07 01:39:30.875 250 12604.05 88.72 54578.12 88888.00 2015-09-07 01:39:31.000 250 12604.08 88.70 54578.12 88888.00 2015-09-07 01:39:31.125 250 12604.10 88.70 54578.12 88888.00 2015-09-07 01:39:31.250 250 12604.08 88.67 54578.15 88888.00 2015-09-07 01:39:31.375 250 12604.10 88.70 54578.12 88888.00 2015-09-07 01:39:31.500 250 12604.12 88.72 54578.15 88888.00 2015-09-07 01:39:31.625 250 12604.15 88.72 54578.15 88888.00 2015-09-07 01:39:31.750 250 12604.15 88.72 54578.15 88888.00 2015-09-07 01:39:31.875 250 12604.10 88.67 54578.12 88888.00 2015-09-07 01:39:32.000 250 12604.10 88.67 54578.10 88888.00 2015-09-07 01:39:32.125 250 12604.10 88.72 54578.15 88888.00 2015-09-07 01:39:32.250 250 12604.10 88.70 54578.18 88888.00 2015-09-07 01:39:32.375 250 12604.08 88.70 54578.15 88888.00 2015-09-07 01:39:32.500 250 12604.08 88.70 54578.12 88888.00 2015-09-07 01:39:32.625 250 12604.08 88.67 54578.12 88888.00 2015-09-07 01:39:32.750 250 12604.10 88.70 54578.10 88888.00 2015-09-07 01:39:32.875 250 12604.05 88.67 54578.10 88888.00 2015-09-07 01:39:33.000 250 12604.05 88.67 54578.07 88888.00 2015-09-07 01:39:33.125 250 12604.02 88.67 54578.10 88888.00 2015-09-07 01:39:33.250 250 12604.02 88.67 54578.12 88888.00 2015-09-07 01:39:33.375 250 12604.05 88.70 54578.10 88888.00 2015-09-07 01:39:33.500 250 12604.02 88.70 54578.12 88888.00 2015-09-07 01:39:33.625 250 12604.05 88.67 54578.12 88888.00 2015-09-07 01:39:33.750 250 12604.10 88.65 54578.12 88888.00 2015-09-07 01:39:33.875 250 12604.12 88.67 54578.10 88888.00 2015-09-07 01:39:34.000 250 12604.05 88.65 54578.10 88888.00 2015-09-07 01:39:34.125 250 12604.05 88.62 54578.10 88888.00 2015-09-07 01:39:34.250 250 12604.08 88.60 54578.10 88888.00 2015-09-07 01:39:34.375 250 12604.10 88.62 54578.10 88888.00 2015-09-07 01:39:34.500 250 12604.10 88.65 54578.07 88888.00 2015-09-07 01:39:34.625 250 12604.12 88.65 54578.05 88888.00 2015-09-07 01:39:34.750 250 12604.12 88.65 54578.07 88888.00 2015-09-07 01:39:34.875 250 12604.08 88.65 54578.10 88888.00 2015-09-07 01:39:35.000 250 12604.10 88.65 54578.10 88888.00 2015-09-07 01:39:35.125 250 12604.10 88.65 54578.12 88888.00 2015-09-07 01:39:35.250 250 12604.12 88.65 54578.12 88888.00 2015-09-07 01:39:35.375 250 12604.17 88.67 54578.12 88888.00 2015-09-07 01:39:35.500 250 12604.15 88.65 54578.12 88888.00 2015-09-07 01:39:35.625 250 12604.15 88.67 54578.12 88888.00 2015-09-07 01:39:35.750 250 12604.17 88.70 54578.12 88888.00 2015-09-07 01:39:35.875 250 12604.17 88.70 54578.12 88888.00 2015-09-07 01:39:36.000 250 12604.17 88.65 54578.12 88888.00 2015-09-07 01:39:36.125 250 12604.23 88.62 54578.10 88888.00 2015-09-07 01:39:36.250 250 12604.23 88.62 54578.12 88888.00 2015-09-07 01:39:36.375 250 12604.23 88.65 54578.12 88888.00 2015-09-07 01:39:36.500 250 12604.23 88.65 54578.07 88888.00 2015-09-07 01:39:36.625 250 12604.23 88.65 54578.07 88888.00 2015-09-07 01:39:36.750 250 12604.20 88.67 54578.10 88888.00 2015-09-07 01:39:36.875 250 12604.23 88.67 54578.12 88888.00 2015-09-07 01:39:37.000 250 12604.23 88.65 54578.10 88888.00 2015-09-07 01:39:37.125 250 12604.27 88.62 54578.12 88888.00 2015-09-07 01:39:37.250 250 12604.27 88.62 54578.12 88888.00 2015-09-07 01:39:37.375 250 12604.33 88.62 54578.12 88888.00 2015-09-07 01:39:37.500 250 12604.35 88.62 54578.12 88888.00 2015-09-07 01:39:37.625 250 12604.27 88.65 54578.15 88888.00 2015-09-07 01:39:37.750 250 12604.23 88.65 54578.12 88888.00 2015-09-07 01:39:37.875 250 12604.25 88.65 54578.12 88888.00 2015-09-07 01:39:38.000 250 12604.25 88.67 54578.10 88888.00 2015-09-07 01:39:38.125 250 12604.27 88.65 54578.10 88888.00 2015-09-07 01:39:38.250 250 12604.27 88.62 54578.10 88888.00 2015-09-07 01:39:38.375 250 12604.35 88.65 54578.10 88888.00 2015-09-07 01:39:38.500 250 12604.40 88.65 54578.10 88888.00 2015-09-07 01:39:38.625 250 12604.38 88.65 54578.07 88888.00 2015-09-07 01:39:38.750 250 12604.35 88.62 54578.07 88888.00 2015-09-07 01:39:38.875 250 12604.40 88.62 54578.10 88888.00 2015-09-07 01:39:39.000 250 12604.45 88.62 54578.10 88888.00 2015-09-07 01:39:39.125 250 12604.48 88.60 54578.15 88888.00 2015-09-07 01:39:39.250 250 12604.42 88.62 54578.12 88888.00 2015-09-07 01:39:39.375 250 12604.42 88.62 54578.10 88888.00 2015-09-07 01:39:39.500 250 12604.42 88.60 54578.07 88888.00 2015-09-07 01:39:39.625 250 12604.38 88.60 54578.07 88888.00 2015-09-07 01:39:39.750 250 12604.38 88.60 54578.12 88888.00 2015-09-07 01:39:39.875 250 12604.40 88.62 54578.12 88888.00 2015-09-07 01:39:40.000 250 12604.38 88.60 54578.12 88888.00 2015-09-07 01:39:40.125 250 12604.35 88.62 54578.15 88888.00 2015-09-07 01:39:40.250 250 12604.33 88.62 54578.15 88888.00 2015-09-07 01:39:40.375 250 12604.30 88.62 54578.10 88888.00 2015-09-07 01:39:40.500 250 12604.33 88.62 54578.10 88888.00 2015-09-07 01:39:40.625 250 12604.40 88.65 54578.10 88888.00 2015-09-07 01:39:40.750 250 12604.42 88.62 54578.12 88888.00 2015-09-07 01:39:40.875 250 12604.42 88.60 54578.07 88888.00 2015-09-07 01:39:41.000 250 12604.38 88.60 54578.07 88888.00 2015-09-07 01:39:41.125 250 12604.33 88.60 54578.10 88888.00 2015-09-07 01:39:41.250 250 12604.38 88.58 54578.10 88888.00 2015-09-07 01:39:41.375 250 12604.40 88.60 54578.10 88888.00 2015-09-07 01:39:41.500 250 12604.45 88.60 54578.10 88888.00 2015-09-07 01:39:41.625 250 12604.45 88.60 54578.10 88888.00 2015-09-07 01:39:41.750 250 12604.45 88.67 54578.07 88888.00 2015-09-07 01:39:41.875 250 12604.42 88.67 54578.07 88888.00 2015-09-07 01:39:42.000 250 12604.40 88.65 54578.07 88888.00 2015-09-07 01:39:42.125 250 12604.40 88.67 54578.12 88888.00 2015-09-07 01:39:42.250 250 12604.35 88.62 54578.10 88888.00 2015-09-07 01:39:42.375 250 12604.38 88.62 54578.07 88888.00 2015-09-07 01:39:42.500 250 12604.40 88.62 54578.07 88888.00 2015-09-07 01:39:42.625 250 12604.40 88.62 54578.05 88888.00 2015-09-07 01:39:42.750 250 12604.38 88.62 54578.10 88888.00 2015-09-07 01:39:42.875 250 12604.38 88.62 54578.10 88888.00 2015-09-07 01:39:43.000 250 12604.45 88.60 54578.10 88888.00 2015-09-07 01:39:43.125 250 12604.50 88.62 54578.10 88888.00 2015-09-07 01:39:43.250 250 12604.42 88.62 54578.07 88888.00 2015-09-07 01:39:43.375 250 12604.42 88.62 54578.07 88888.00 2015-09-07 01:39:43.500 250 12604.50 88.67 54578.07 88888.00 2015-09-07 01:39:43.625 250 12604.52 88.65 54578.05 88888.00 2015-09-07 01:39:43.750 250 12604.48 88.62 54578.05 88888.00 2015-09-07 01:39:43.875 250 12604.45 88.60 54578.05 88888.00 2015-09-07 01:39:44.000 250 12604.38 88.60 54578.05 88888.00 2015-09-07 01:39:44.125 250 12604.30 88.65 54578.05 88888.00 2015-09-07 01:39:44.250 250 12604.35 88.58 54578.12 88888.00 2015-09-07 01:39:44.375 250 12604.35 88.58 54578.10 88888.00 2015-09-07 01:39:44.500 250 12604.38 88.58 54578.10 88888.00 2015-09-07 01:39:44.625 250 12604.38 88.62 54578.10 88888.00 2015-09-07 01:39:44.750 250 12604.40 88.60 54578.12 88888.00 2015-09-07 01:39:44.875 250 12604.40 88.60 54578.10 88888.00 2015-09-07 01:39:45.000 250 12604.42 88.60 54578.07 88888.00 2015-09-07 01:39:45.125 250 12604.48 88.60 54578.07 88888.00 2015-09-07 01:39:45.250 250 12604.48 88.58 54578.12 88888.00 2015-09-07 01:39:45.375 250 12604.52 88.58 54578.12 88888.00 2015-09-07 01:39:45.500 250 12604.50 88.60 54578.15 88888.00 2015-09-07 01:39:45.625 250 12604.45 88.58 54578.10 88888.00 2015-09-07 01:39:45.750 250 12604.45 88.55 54578.10 88888.00 2015-09-07 01:39:45.875 250 12604.48 88.55 54578.10 88888.00 2015-09-07 01:39:46.000 250 12604.50 88.55 54578.10 88888.00 2015-09-07 01:39:46.125 250 12604.42 88.53 54578.10 88888.00 2015-09-07 01:39:46.250 250 12604.40 88.50 54578.10 88888.00 2015-09-07 01:39:46.375 250 12604.48 88.55 54578.10 88888.00 2015-09-07 01:39:46.500 250 12604.50 88.50 54578.10 88888.00 2015-09-07 01:39:46.625 250 12604.50 88.53 54578.10 88888.00 2015-09-07 01:39:46.750 250 12604.50 88.55 54578.07 88888.00 2015-09-07 01:39:46.875 250 12604.55 88.55 54578.07 88888.00 2015-09-07 01:39:47.000 250 12604.58 88.58 54578.07 88888.00 2015-09-07 01:39:47.125 250 12604.62 88.55 54578.07 88888.00 2015-09-07 01:39:47.250 250 12604.58 88.50 54578.07 88888.00 2015-09-07 01:39:47.375 250 12604.55 88.55 54578.10 88888.00 2015-09-07 01:39:47.500 250 12604.52 88.55 54578.10 88888.00 2015-09-07 01:39:47.625 250 12604.45 88.50 54578.07 88888.00 2015-09-07 01:39:47.750 250 12604.45 88.53 54578.07 88888.00 2015-09-07 01:39:47.875 250 12604.50 88.53 54578.07 88888.00 2015-09-07 01:39:48.000 250 12604.55 88.53 54578.07 88888.00 2015-09-07 01:39:48.125 250 12604.58 88.53 54578.10 88888.00 2015-09-07 01:39:48.250 250 12604.52 88.50 54578.10 88888.00 2015-09-07 01:39:48.375 250 12604.50 88.53 54578.10 88888.00 2015-09-07 01:39:48.500 250 12604.48 88.50 54578.10 88888.00 2015-09-07 01:39:48.625 250 12604.52 88.50 54578.10 88888.00 2015-09-07 01:39:48.750 250 12604.60 88.53 54578.12 88888.00 2015-09-07 01:39:48.875 250 12604.65 88.50 54578.12 88888.00 2015-09-07 01:39:49.000 250 12604.65 88.53 54578.10 88888.00 2015-09-07 01:39:49.125 250 12604.55 88.50 54578.10 88888.00 2015-09-07 01:39:49.250 250 12604.55 88.45 54578.10 88888.00 2015-09-07 01:39:49.375 250 12604.55 88.45 54578.10 88888.00 2015-09-07 01:39:49.500 250 12604.45 88.45 54578.12 88888.00 2015-09-07 01:39:49.625 250 12604.45 88.47 54578.12 88888.00 2015-09-07 01:39:49.750 250 12604.45 88.45 54578.12 88888.00 2015-09-07 01:39:49.875 250 12604.55 88.47 54578.15 88888.00 2015-09-07 01:39:50.000 250 12604.55 88.47 54578.12 88888.00 2015-09-07 01:39:50.125 250 12604.55 88.45 54578.12 88888.00 2015-09-07 01:39:50.250 250 12604.58 88.45 54578.12 88888.00 2015-09-07 01:39:50.375 250 12604.58 88.47 54578.15 88888.00 2015-09-07 01:39:50.500 250 12604.58 88.47 54578.12 88888.00 2015-09-07 01:39:50.625 250 12604.52 88.47 54578.15 88888.00 2015-09-07 01:39:50.750 250 12604.60 88.50 54578.15 88888.00 2015-09-07 01:39:50.875 250 12604.58 88.47 54578.12 88888.00 2015-09-07 01:39:51.000 250 12604.50 88.45 54578.12 88888.00 2015-09-07 01:39:51.125 250 12604.48 88.47 54578.10 88888.00 2015-09-07 01:39:51.250 250 12604.50 88.47 54578.10 88888.00 2015-09-07 01:39:51.375 250 12604.55 88.45 54578.07 88888.00 2015-09-07 01:39:51.500 250 12604.62 88.45 54578.10 88888.00 2015-09-07 01:39:51.625 250 12604.62 88.45 54578.10 88888.00 2015-09-07 01:39:51.750 250 12604.60 88.50 54578.07 88888.00 2015-09-07 01:39:51.875 250 12604.60 88.47 54578.10 88888.00 2015-09-07 01:39:52.000 250 12604.62 88.45 54578.10 88888.00 2015-09-07 01:39:52.125 250 12604.65 88.42 54578.10 88888.00 2015-09-07 01:39:52.250 250 12604.60 88.42 54578.10 88888.00 2015-09-07 01:39:52.375 250 12604.58 88.42 54578.12 88888.00 2015-09-07 01:39:52.500 250 12604.55 88.42 54578.12 88888.00 2015-09-07 01:39:52.625 250 12604.60 88.47 54578.07 88888.00 2015-09-07 01:39:52.750 250 12604.65 88.47 54578.10 88888.00 2015-09-07 01:39:52.875 250 12604.67 88.50 54578.10 88888.00 2015-09-07 01:39:53.000 250 12604.65 88.50 54578.07 88888.00 2015-09-07 01:39:53.125 250 12604.60 88.50 54578.10 88888.00 2015-09-07 01:39:53.250 250 12604.58 88.47 54578.10 88888.00 2015-09-07 01:39:53.375 250 12604.62 88.47 54578.12 88888.00 2015-09-07 01:39:53.500 250 12604.70 88.45 54578.15 88888.00 2015-09-07 01:39:53.625 250 12604.75 88.47 54578.12 88888.00 2015-09-07 01:39:53.750 250 12604.75 88.45 54578.10 88888.00 2015-09-07 01:39:53.875 250 12604.77 88.45 54578.10 88888.00 2015-09-07 01:39:54.000 250 12604.73 88.47 54578.10 88888.00 2015-09-07 01:39:54.125 250 12604.70 88.50 54578.12 88888.00 2015-09-07 01:39:54.250 250 12604.60 88.47 54578.12 88888.00 2015-09-07 01:39:54.375 250 12604.60 88.47 54578.12 88888.00 2015-09-07 01:39:54.500 250 12604.62 88.47 54578.12 88888.00 2015-09-07 01:39:54.625 250 12604.65 88.50 54578.10 88888.00 2015-09-07 01:39:54.750 250 12604.67 88.47 54578.07 88888.00 2015-09-07 01:39:54.875 250 12604.67 88.47 54578.10 88888.00 2015-09-07 01:39:55.000 250 12604.65 88.47 54578.07 88888.00 2015-09-07 01:39:55.125 250 12604.62 88.50 54578.07 88888.00 2015-09-07 01:39:55.250 250 12604.65 88.50 54578.07 88888.00 2015-09-07 01:39:55.375 250 12604.73 88.47 54578.10 88888.00 2015-09-07 01:39:55.500 250 12604.77 88.45 54578.07 88888.00 2015-09-07 01:39:55.625 250 12604.75 88.45 54578.07 88888.00 2015-09-07 01:39:55.750 250 12604.73 88.50 54578.10 88888.00 2015-09-07 01:39:55.875 250 12604.73 88.50 54578.10 88888.00 2015-09-07 01:39:56.000 250 12604.75 88.50 54578.05 88888.00 2015-09-07 01:39:56.125 250 12604.73 88.50 54578.10 88888.00 2015-09-07 01:39:56.250 250 12604.62 88.50 54578.12 88888.00 2015-09-07 01:39:56.375 250 12604.62 88.53 54578.12 88888.00 2015-09-07 01:39:56.500 250 12604.67 88.55 54578.10 88888.00 2015-09-07 01:39:56.625 250 12604.70 88.55 54578.10 88888.00 2015-09-07 01:39:56.750 250 12604.77 88.53 54578.07 88888.00 2015-09-07 01:39:56.875 250 12604.73 88.50 54578.07 88888.00 2015-09-07 01:39:57.000 250 12604.73 88.50 54578.10 88888.00 2015-09-07 01:39:57.125 250 12604.70 88.50 54578.10 88888.00 2015-09-07 01:39:57.250 250 12604.67 88.45 54578.07 88888.00 2015-09-07 01:39:57.375 250 12604.75 88.47 54578.10 88888.00 2015-09-07 01:39:57.500 250 12604.83 88.53 54578.10 88888.00 2015-09-07 01:39:57.625 250 12604.83 88.53 54578.07 88888.00 2015-09-07 01:39:57.750 250 12604.83 88.53 54578.07 88888.00 2015-09-07 01:39:57.875 250 12604.83 88.55 54578.10 88888.00 2015-09-07 01:39:58.000 250 12604.80 88.50 54578.07 88888.00 2015-09-07 01:39:58.125 250 12604.85 88.53 54578.10 88888.00 2015-09-07 01:39:58.250 250 12604.85 88.55 54578.07 88888.00 2015-09-07 01:39:58.375 250 12604.80 88.53 54578.07 88888.00 2015-09-07 01:39:58.500 250 12604.77 88.50 54578.05 88888.00 2015-09-07 01:39:58.625 250 12604.75 88.50 54578.07 88888.00 2015-09-07 01:39:58.750 250 12604.80 88.50 54578.07 88888.00 2015-09-07 01:39:58.875 250 12604.85 88.47 54578.07 88888.00 2015-09-07 01:39:59.000 250 12604.88 88.47 54578.07 88888.00 2015-09-07 01:39:59.125 250 12604.85 88.53 54578.10 88888.00 2015-09-07 01:39:59.250 250 12604.83 88.53 54578.10 88888.00 2015-09-07 01:39:59.375 250 12604.88 88.55 54578.07 88888.00 2015-09-07 01:39:59.500 250 12604.88 88.53 54578.05 88888.00 2015-09-07 01:39:59.625 250 12604.85 88.53 54578.07 88888.00 2015-09-07 01:39:59.750 250 12604.80 88.53 54578.07 88888.00 2015-09-07 01:39:59.875 250 12604.83 88.55 54578.07 88888.00 2015-09-07 01:40:00.000 250 12604.88 88.53 54578.07 88888.00 2015-09-07 01:40:00.125 250 12604.85 88.50 54578.07 88888.00 2015-09-07 01:40:00.250 250 12604.85 88.50 54578.07 88888.00 2015-09-07 01:40:00.375 250 12604.92 88.50 54578.07 88888.00 2015-09-07 01:40:00.500 250 12604.90 88.58 54578.07 88888.00 2015-09-07 01:40:00.625 250 12604.83 88.58 54578.10 88888.00 2015-09-07 01:40:00.750 250 12604.83 88.55 54578.10 88888.00 2015-09-07 01:40:00.875 250 12604.83 88.55 54578.07 88888.00 2015-09-07 01:40:01.000 250 12604.85 88.55 54578.07 88888.00 2015-09-07 01:40:01.125 250 12604.90 88.53 54578.07 88888.00 2015-09-07 01:40:01.250 250 12604.92 88.53 54578.05 88888.00 2015-09-07 01:40:01.375 250 12604.92 88.55 54578.10 88888.00 2015-09-07 01:40:01.500 250 12604.92 88.58 54578.10 88888.00 2015-09-07 01:40:01.625 250 12604.95 88.55 54578.07 88888.00 2015-09-07 01:40:01.750 250 12604.95 88.55 54578.07 88888.00 2015-09-07 01:40:01.875 250 12604.95 88.55 54578.05 88888.00 2015-09-07 01:40:02.000 250 12604.90 88.53 54578.05 88888.00 2015-09-07 01:40:02.125 250 12604.88 88.53 54578.07 88888.00 2015-09-07 01:40:02.250 250 12604.90 88.58 54578.07 88888.00 2015-09-07 01:40:02.375 250 12604.88 88.58 54578.07 88888.00 2015-09-07 01:40:02.500 250 12604.90 88.58 54578.05 88888.00 2015-09-07 01:40:02.625 250 12604.92 88.55 54578.05 88888.00 2015-09-07 01:40:02.750 250 12604.95 88.58 54578.07 88888.00 2015-09-07 01:40:02.875 250 12604.92 88.58 54578.07 88888.00 2015-09-07 01:40:03.000 250 12604.88 88.55 54578.07 88888.00 2015-09-07 01:40:03.125 250 12604.85 88.58 54578.10 88888.00 2015-09-07 01:40:03.250 250 12604.88 88.55 54578.10 88888.00 2015-09-07 01:40:03.375 250 12604.95 88.58 54578.07 88888.00 2015-09-07 01:40:03.500 250 12604.95 88.60 54578.05 88888.00 2015-09-07 01:40:03.625 250 12604.98 88.60 54578.05 88888.00 2015-09-07 01:40:03.750 250 12605.05 88.60 54578.05 88888.00 2015-09-07 01:40:03.875 250 12605.05 88.60 54578.05 88888.00 2015-09-07 01:40:04.000 250 12605.02 88.58 54578.05 88888.00 2015-09-07 01:40:04.125 250 12604.98 88.58 54578.05 88888.00 2015-09-07 01:40:04.250 250 12604.98 88.58 54578.07 88888.00 2015-09-07 01:40:04.375 250 12605.02 88.60 54578.07 88888.00 2015-09-07 01:40:04.500 250 12605.08 88.58 54578.07 88888.00 2015-09-07 01:40:04.625 250 12605.05 88.55 54578.07 88888.00 2015-09-07 01:40:04.750 250 12605.08 88.58 54578.10 88888.00 2015-09-07 01:40:04.875 250 12605.08 88.60 54578.07 88888.00 2015-09-07 01:40:05.000 250 12605.08 88.60 54578.10 88888.00 2015-09-07 01:40:05.125 250 12605.05 88.60 54578.10 88888.00 2015-09-07 01:40:05.250 250 12604.98 88.55 54578.05 88888.00 2015-09-07 01:40:05.375 250 12604.92 88.55 54578.03 88888.00 2015-09-07 01:40:05.500 250 12604.98 88.55 54578.03 88888.00 2015-09-07 01:40:05.625 250 12605.00 88.55 54578.03 88888.00 2015-09-07 01:40:05.750 250 12605.00 88.60 54578.05 88888.00 2015-09-07 01:40:05.875 250 12604.92 88.55 54578.05 88888.00 2015-09-07 01:40:06.000 250 12604.95 88.53 54578.05 88888.00 2015-09-07 01:40:06.125 250 12605.02 88.60 54578.10 88888.00 2015-09-07 01:40:06.250 250 12605.05 88.60 54578.07 88888.00 2015-09-07 01:40:06.375 250 12605.05 88.58 54578.05 88888.00 2015-09-07 01:40:06.500 250 12605.05 88.55 54578.03 88888.00 2015-09-07 01:40:06.625 250 12605.05 88.58 54578.05 88888.00 2015-09-07 01:40:06.750 250 12605.02 88.60 54578.05 88888.00 2015-09-07 01:40:06.875 250 12605.02 88.58 54578.03 88888.00 2015-09-07 01:40:07.000 250 12604.98 88.58 54578.03 88888.00 2015-09-07 01:40:07.125 250 12604.95 88.60 54578.05 88888.00 2015-09-07 01:40:07.250 250 12605.00 88.58 54578.07 88888.00 2015-09-07 01:40:07.375 250 12605.08 88.58 54578.03 88888.00 2015-09-07 01:40:07.500 250 12605.08 88.60 54578.05 88888.00 2015-09-07 01:40:07.625 250 12605.08 88.60 54578.05 88888.00 2015-09-07 01:40:07.750 250 12605.02 88.62 54578.07 88888.00 2015-09-07 01:40:07.875 250 12605.00 88.58 54578.05 88888.00 2015-09-07 01:40:08.000 250 12605.02 88.58 54578.05 88888.00 2015-09-07 01:40:08.125 250 12605.05 88.55 54578.05 88888.00 2015-09-07 01:40:08.250 250 12605.02 88.58 54578.05 88888.00 2015-09-07 01:40:08.375 250 12605.02 88.60 54578.05 88888.00 2015-09-07 01:40:08.500 250 12605.05 88.58 54578.03 88888.00 2015-09-07 01:40:08.625 250 12605.05 88.62 54578.03 88888.00 2015-09-07 01:40:08.750 250 12605.05 88.60 54578.05 88888.00 2015-09-07 01:40:08.875 250 12605.02 88.62 54578.07 88888.00 2015-09-07 01:40:09.000 250 12605.00 88.62 54578.05 88888.00 2015-09-07 01:40:09.125 250 12605.00 88.62 54578.07 88888.00 2015-09-07 01:40:09.250 250 12605.02 88.62 54578.07 88888.00 2015-09-07 01:40:09.375 250 12605.08 88.62 54578.07 88888.00 2015-09-07 01:40:09.500 250 12605.10 88.62 54578.05 88888.00 2015-09-07 01:40:09.625 250 12605.08 88.65 54578.10 88888.00 2015-09-07 01:40:09.750 250 12605.05 88.65 54578.10 88888.00 2015-09-07 01:40:09.875 250 12605.05 88.60 54578.10 88888.00 2015-09-07 01:40:10.000 250 12605.08 88.65 54578.07 88888.00 2015-09-07 01:40:10.125 250 12605.10 88.67 54578.07 88888.00 2015-09-07 01:40:10.250 250 12605.05 88.67 54578.05 88888.00 2015-09-07 01:40:10.375 250 12604.98 88.60 54578.03 88888.00 2015-09-07 01:40:10.500 250 12605.00 88.62 54578.05 88888.00 2015-09-07 01:40:10.625 250 12605.00 88.65 54578.05 88888.00 2015-09-07 01:40:10.750 250 12604.95 88.67 54578.07 88888.00 2015-09-07 01:40:10.875 250 12604.92 88.67 54578.07 88888.00 2015-09-07 01:40:11.000 250 12604.98 88.65 54578.05 88888.00 2015-09-07 01:40:11.125 250 12605.00 88.67 54578.07 88888.00 2015-09-07 01:40:11.250 250 12604.98 88.65 54578.07 88888.00 2015-09-07 01:40:11.375 250 12604.95 88.67 54578.07 88888.00 2015-09-07 01:40:11.500 250 12605.00 88.70 54578.10 88888.00 2015-09-07 01:40:11.625 250 12605.02 88.67 54578.07 88888.00 2015-09-07 01:40:11.750 250 12605.00 88.67 54578.07 88888.00 2015-09-07 01:40:11.875 250 12605.05 88.67 54578.05 88888.00 2015-09-07 01:40:12.000 250 12605.10 88.65 54578.03 88888.00 2015-09-07 01:40:12.125 250 12605.15 88.70 54578.07 88888.00 2015-09-07 01:40:12.250 250 12605.08 88.67 54578.05 88888.00 2015-09-07 01:40:12.375 250 12605.00 88.70 54578.05 88888.00 2015-09-07 01:40:12.500 250 12605.00 88.70 54578.05 88888.00 2015-09-07 01:40:12.625 250 12605.00 88.67 54578.05 88888.00 2015-09-07 01:40:12.750 250 12605.00 88.67 54578.03 88888.00 2015-09-07 01:40:12.875 250 12605.00 88.67 54578.07 88888.00 2015-09-07 01:40:13.000 250 12605.02 88.65 54578.05 88888.00 2015-09-07 01:40:13.125 250 12605.08 88.67 54578.07 88888.00 2015-09-07 01:40:13.250 250 12605.08 88.67 54578.10 88888.00 2015-09-07 01:40:13.375 250 12605.10 88.70 54578.07 88888.00 2015-09-07 01:40:13.500 250 12605.02 88.70 54578.07 88888.00 2015-09-07 01:40:13.625 250 12605.02 88.70 54578.10 88888.00 2015-09-07 01:40:13.750 250 12605.08 88.67 54578.07 88888.00 2015-09-07 01:40:13.875 250 12605.10 88.70 54578.05 88888.00 2015-09-07 01:40:14.000 250 12605.05 88.72 54578.07 88888.00 2015-09-07 01:40:14.125 250 12605.02 88.72 54578.10 88888.00 2015-09-07 01:40:14.250 250 12605.00 88.70 54578.10 88888.00 2015-09-07 01:40:14.375 250 12605.02 88.70 54578.10 88888.00 2015-09-07 01:40:14.500 250 12605.05 88.70 54578.07 88888.00 2015-09-07 01:40:14.625 250 12605.05 88.72 54578.07 88888.00 2015-09-07 01:40:14.750 250 12605.05 88.72 54578.07 88888.00 2015-09-07 01:40:14.875 250 12605.02 88.70 54578.05 88888.00 2015-09-07 01:40:15.000 250 12605.10 88.70 54578.03 88888.00 2015-09-07 01:40:15.125 250 12605.12 88.70 54578.05 88888.00 2015-09-07 01:40:15.250 250 12605.12 88.67 54578.07 88888.00 2015-09-07 01:40:15.375 250 12605.10 88.72 54578.07 88888.00 2015-09-07 01:40:15.500 250 12605.10 88.72 54578.07 88888.00 2015-09-07 01:40:15.625 250 12605.10 88.75 54578.07 88888.00 2015-09-07 01:40:15.750 250 12605.10 88.75 54578.07 88888.00 2015-09-07 01:40:15.875 250 12605.12 88.72 54578.07 88888.00 2015-09-07 01:40:16.000 250 12605.15 88.70 54578.05 88888.00 2015-09-07 01:40:16.125 250 12605.10 88.67 54578.03 88888.00 2015-09-07 01:40:16.250 250 12605.05 88.70 54578.07 88888.00 2015-09-07 01:40:16.375 250 12605.10 88.75 54578.07 88888.00 2015-09-07 01:40:16.500 250 12605.12 88.75 54578.07 88888.00 2015-09-07 01:40:16.625 250 12605.17 88.72 54578.07 88888.00 2015-09-07 01:40:16.750 250 12605.17 88.75 54578.07 88888.00 2015-09-07 01:40:16.875 250 12605.15 88.75 54578.07 88888.00 2015-09-07 01:40:17.000 250 12605.12 88.75 54578.03 88888.00 2015-09-07 01:40:17.125 250 12605.12 88.72 54578.03 88888.00 2015-09-07 01:40:17.250 250 12605.15 88.72 54578.05 88888.00 2015-09-07 01:40:17.375 250 12605.17 88.78 54578.05 88888.00 2015-09-07 01:40:17.500 250 12605.23 88.80 54578.07 88888.00 2015-09-07 01:40:17.625 250 12605.25 88.78 54578.10 88888.00 2015-09-07 01:40:17.750 250 12605.15 88.75 54578.07 88888.00 2015-09-07 01:40:17.875 250 12605.10 88.75 54578.05 88888.00 2015-09-07 01:40:18.000 250 12605.12 88.75 54578.05 88888.00 2015-09-07 01:40:18.125 250 12605.12 88.75 54578.07 88888.00 2015-09-07 01:40:18.250 250 12605.08 88.78 54578.10 88888.00 2015-09-07 01:40:18.375 250 12605.12 88.80 54578.07 88888.00 2015-09-07 01:40:18.500 250 12605.10 88.80 54578.05 88888.00 2015-09-07 01:40:18.625 250 12605.02 88.78 54578.05 88888.00 2015-09-07 01:40:18.750 250 12605.02 88.75 54578.05 88888.00 2015-09-07 01:40:18.875 250 12605.05 88.75 54578.05 88888.00 2015-09-07 01:40:19.000 250 12605.12 88.80 54578.05 88888.00 2015-09-07 01:40:19.125 250 12605.12 88.80 54578.07 88888.00 2015-09-07 01:40:19.250 250 12605.12 88.78 54578.07 88888.00 2015-09-07 01:40:19.375 250 12605.15 88.78 54578.07 88888.00 2015-09-07 01:40:19.500 250 12605.12 88.78 54578.10 88888.00 2015-09-07 01:40:19.625 250 12605.08 88.80 54578.10 88888.00 2015-09-07 01:40:19.750 250 12605.02 88.78 54578.07 88888.00 2015-09-07 01:40:19.875 250 12605.10 88.78 54578.07 88888.00 2015-09-07 01:40:20.000 250 12605.12 88.75 54578.07 88888.00 2015-09-07 01:40:20.125 250 12605.15 88.80 54578.07 88888.00 2015-09-07 01:40:20.250 250 12605.15 88.78 54578.10 88888.00 2015-09-07 01:40:20.375 250 12605.17 88.78 54578.10 88888.00 2015-09-07 01:40:20.500 250 12605.17 88.78 54578.07 88888.00 2015-09-07 01:40:20.625 250 12605.23 88.75 54578.07 88888.00 2015-09-07 01:40:20.750 250 12605.27 88.80 54578.07 88888.00 2015-09-07 01:40:20.875 250 12605.25 88.80 54578.07 88888.00 2015-09-07 01:40:21.000 250 12605.23 88.80 54578.07 88888.00 2015-09-07 01:40:21.125 250 12605.25 88.80 54578.07 88888.00 2015-09-07 01:40:21.250 250 12605.23 88.80 54578.07 88888.00 2015-09-07 01:40:21.375 250 12605.17 88.80 54578.05 88888.00 2015-09-07 01:40:21.500 250 12605.20 88.83 54578.05 88888.00 2015-09-07 01:40:21.625 250 12605.23 88.80 54578.05 88888.00 2015-09-07 01:40:21.750 250 12605.15 88.80 54578.05 88888.00 2015-09-07 01:40:21.875 250 12605.15 88.83 54578.05 88888.00 2015-09-07 01:40:22.000 250 12605.17 88.85 54578.10 88888.00 2015-09-07 01:40:22.125 250 12605.17 88.83 54578.10 88888.00 2015-09-07 01:40:22.250 250 12605.15 88.80 54578.07 88888.00 2015-09-07 01:40:22.375 250 12605.15 88.80 54578.05 88888.00 2015-09-07 01:40:22.500 250 12605.15 88.80 54578.05 88888.00 2015-09-07 01:40:22.625 250 12605.17 88.83 54578.07 88888.00 2015-09-07 01:40:22.750 250 12605.17 88.83 54578.07 88888.00 2015-09-07 01:40:22.875 250 12605.15 88.85 54578.07 88888.00 2015-09-07 01:40:23.000 250 12605.15 88.85 54578.07 88888.00 2015-09-07 01:40:23.125 250 12605.10 88.85 54578.10 88888.00 2015-09-07 01:40:23.250 250 12605.10 88.83 54578.07 88888.00 2015-09-07 01:40:23.375 250 12605.12 88.83 54578.10 88888.00 2015-09-07 01:40:23.500 250 12605.15 88.85 54578.10 88888.00 2015-09-07 01:40:23.625 250 12605.17 88.83 54578.07 88888.00 2015-09-07 01:40:23.750 250 12605.20 88.83 54578.07 88888.00 2015-09-07 01:40:23.875 250 12605.15 88.83 54578.07 88888.00 2015-09-07 01:40:24.000 250 12605.15 88.83 54578.07 88888.00 2015-09-07 01:40:24.125 250 12605.20 88.85 54578.07 88888.00 2015-09-07 01:40:24.250 250 12605.15 88.80 54578.12 88888.00 2015-09-07 01:40:24.375 250 12605.12 88.83 54578.12 88888.00 2015-09-07 01:40:24.500 250 12605.17 88.80 54578.12 88888.00 2015-09-07 01:40:24.625 250 12605.25 88.83 54578.10 88888.00 2015-09-07 01:40:24.750 250 12605.27 88.83 54578.10 88888.00 2015-09-07 01:40:24.875 250 12605.27 88.85 54578.12 88888.00 2015-09-07 01:40:25.000 250 12605.23 88.83 54578.10 88888.00 2015-09-07 01:40:25.125 250 12605.27 88.80 54578.12 88888.00 2015-09-07 01:40:25.250 250 12605.30 88.80 54578.12 88888.00 2015-09-07 01:40:25.375 250 12605.23 88.85 54578.12 88888.00 2015-09-07 01:40:25.500 250 12605.15 88.85 54578.10 88888.00 2015-09-07 01:40:25.625 250 12605.20 88.85 54578.10 88888.00 2015-09-07 01:40:25.750 250 12605.27 88.85 54578.10 88888.00 2015-09-07 01:40:25.875 250 12605.27 88.83 54578.12 88888.00 2015-09-07 01:40:26.000 250 12605.23 88.78 54578.12 88888.00 2015-09-07 01:40:26.125 250 12605.23 88.78 54578.10 88888.00 2015-09-07 01:40:26.250 250 12605.20 88.78 54578.10 88888.00 2015-09-07 01:40:26.375 250 12605.20 88.80 54578.10 88888.00 2015-09-07 01:40:26.500 250 12605.23 88.78 54578.12 88888.00 2015-09-07 01:40:26.625 250 12605.27 88.78 54578.12 88888.00 2015-09-07 01:40:26.750 250 12605.25 88.80 54578.12 88888.00 2015-09-07 01:40:26.875 250 12605.20 88.83 54578.12 88888.00 2015-09-07 01:40:27.000 250 12605.20 88.83 54578.10 88888.00 2015-09-07 01:40:27.125 250 12605.20 88.83 54578.10 88888.00 2015-09-07 01:40:27.250 250 12605.20 88.80 54578.10 88888.00 2015-09-07 01:40:27.375 250 12605.23 88.80 54578.12 88888.00 2015-09-07 01:40:27.500 250 12605.27 88.80 54578.12 88888.00 2015-09-07 01:40:27.625 250 12605.30 88.80 54578.15 88888.00 2015-09-07 01:40:27.750 250 12605.33 88.80 54578.12 88888.00 2015-09-07 01:40:27.875 250 12605.30 88.78 54578.10 88888.00 2015-09-07 01:40:28.000 250 12605.27 88.72 54578.07 88888.00 2015-09-07 01:40:28.125 250 12605.27 88.75 54578.07 88888.00 2015-09-07 01:40:28.250 250 12605.27 88.75 54578.10 88888.00 2015-09-07 01:40:28.375 250 12605.30 88.75 54578.12 88888.00 2015-09-07 01:40:28.500 250 12605.25 88.75 54578.10 88888.00 2015-09-07 01:40:28.625 250 12605.23 88.78 54578.10 88888.00 2015-09-07 01:40:28.750 250 12605.20 88.75 54578.12 88888.00 2015-09-07 01:40:28.875 250 12605.15 88.75 54578.12 88888.00 2015-09-07 01:40:29.000 250 12605.12 88.75 54578.12 88888.00 2015-09-07 01:40:29.125 250 12605.20 88.75 54578.12 88888.00 2015-09-07 01:40:29.250 250 12605.20 88.75 54578.12 88888.00 2015-09-07 01:40:29.375 250 12605.15 88.75 54578.12 88888.00 2015-09-07 01:40:29.500 250 12605.15 88.72 54578.12 88888.00 2015-09-07 01:40:29.625 250 12605.15 88.72 54578.15 88888.00 2015-09-07 01:40:29.750 250 12605.20 88.75 54578.15 88888.00 2015-09-07 01:40:29.875 250 12605.23 88.70 54578.18 88888.00 2015-09-07 01:40:30.000 250 12605.23 88.70 54578.15 88888.00 2015-09-07 01:40:30.125 250 12605.17 88.70 54578.15 88888.00 2015-09-07 01:40:30.250 250 12605.15 88.70 54578.18 88888.00 2015-09-07 01:40:30.375 250 12605.25 88.70 54578.15 88888.00 2015-09-07 01:40:30.500 250 12605.23 88.70 54578.18 88888.00 2015-09-07 01:40:30.625 250 12605.23 88.70 54578.18 88888.00 2015-09-07 01:40:30.750 250 12605.20 88.72 54578.18 88888.00 2015-09-07 01:40:30.875 250 12605.12 88.72 54578.18 88888.00 2015-09-07 01:40:31.000 250 12605.17 88.72 54578.15 88888.00 2015-09-07 01:40:31.125 250 12605.15 88.70 54578.15 88888.00 2015-09-07 01:40:31.250 250 12605.15 88.70 54578.18 88888.00 2015-09-07 01:40:31.375 250 12605.17 88.72 54578.18 88888.00 2015-09-07 01:40:31.500 250 12605.23 88.70 54578.18 88888.00 2015-09-07 01:40:31.625 250 12605.27 88.70 54578.18 88888.00 2015-09-07 01:40:31.750 250 12605.30 88.72 54578.20 88888.00 2015-09-07 01:40:31.875 250 12605.23 88.72 54578.18 88888.00 2015-09-07 01:40:32.000 250 12605.12 88.70 54578.18 88888.00 2015-09-07 01:40:32.125 250 12605.15 88.67 54578.15 88888.00 2015-09-07 01:40:32.250 250 12605.15 88.67 54578.20 88888.00 2015-09-07 01:40:32.375 250 12605.20 88.72 54578.18 88888.00 2015-09-07 01:40:32.500 250 12605.23 88.70 54578.18 88888.00 2015-09-07 01:40:32.625 250 12605.23 88.70 54578.20 88888.00 2015-09-07 01:40:32.750 250 12605.17 88.67 54578.20 88888.00 2015-09-07 01:40:32.875 250 12605.20 88.65 54578.20 88888.00 2015-09-07 01:40:33.000 250 12605.23 88.65 54578.20 88888.00 2015-09-07 01:40:33.125 250 12605.15 88.65 54578.22 88888.00 2015-09-07 01:40:33.250 250 12605.15 88.65 54578.25 88888.00 2015-09-07 01:40:33.375 250 12605.17 88.62 54578.22 88888.00 2015-09-07 01:40:33.500 250 12605.17 88.65 54578.22 88888.00 2015-09-07 01:40:33.625 250 12605.17 88.65 54578.25 88888.00 2015-09-07 01:40:33.750 250 12605.20 88.65 54578.22 88888.00 2015-09-07 01:40:33.875 250 12605.20 88.65 54578.20 88888.00 2015-09-07 01:40:34.000 250 12605.25 88.62 54578.20 88888.00 2015-09-07 01:40:34.125 250 12605.25 88.62 54578.25 88888.00 2015-09-07 01:40:34.250 250 12605.17 88.67 54578.25 88888.00 2015-09-07 01:40:34.375 250 12605.17 88.70 54578.25 88888.00 2015-09-07 01:40:34.500 250 12605.23 88.67 54578.25 88888.00 2015-09-07 01:40:34.625 250 12605.15 88.65 54578.25 88888.00 2015-09-07 01:40:34.750 250 12605.12 88.60 54578.25 88888.00 2015-09-07 01:40:34.875 250 12605.12 88.62 54578.25 88888.00 2015-09-07 01:40:35.000 250 12605.10 88.65 54578.25 88888.00 2015-09-07 01:40:35.125 250 12605.08 88.65 54578.28 88888.00 2015-09-07 01:40:35.250 250 12605.10 88.62 54578.25 88888.00 2015-09-07 01:40:35.375 250 12605.08 88.62 54578.25 88888.00 2015-09-07 01:40:35.500 250 12605.12 88.62 54578.25 88888.00 2015-09-07 01:40:35.625 250 12605.15 88.62 54578.25 88888.00 2015-09-07 01:40:35.750 250 12605.15 88.62 54578.25 88888.00 2015-09-07 01:40:35.875 250 12605.12 88.60 54578.25 88888.00 2015-09-07 01:40:36.000 250 12605.17 88.62 54578.25 88888.00 2015-09-07 01:40:36.125 250 12605.23 88.67 54578.25 88888.00 2015-09-07 01:40:36.250 250 12605.12 88.62 54578.28 88888.00 2015-09-07 01:40:36.375 250 12605.12 88.62 54578.25 88888.00 2015-09-07 01:40:36.500 250 12605.15 88.62 54578.25 88888.00 2015-09-07 01:40:36.625 250 12605.15 88.62 54578.22 88888.00 2015-09-07 01:40:36.750 250 12605.12 88.62 54578.25 88888.00 2015-09-07 01:40:36.875 250 12605.15 88.60 54578.22 88888.00 2015-09-07 01:40:37.000 250 12605.12 88.60 54578.22 88888.00 2015-09-07 01:40:37.125 250 12605.08 88.62 54578.22 88888.00 2015-09-07 01:40:37.250 250 12605.10 88.60 54578.22 88888.00 2015-09-07 01:40:37.375 250 12605.17 88.65 54578.22 88888.00 2015-09-07 01:40:37.500 250 12605.17 88.62 54578.25 88888.00 2015-09-07 01:40:37.625 250 12605.17 88.60 54578.25 88888.00 2015-09-07 01:40:37.750 250 12605.15 88.58 54578.25 88888.00 2015-09-07 01:40:37.875 250 12605.23 88.58 54578.25 88888.00 2015-09-07 01:40:38.000 250 12605.17 88.60 54578.22 88888.00 2015-09-07 01:40:38.125 250 12605.15 88.62 54578.28 88888.00 2015-09-07 01:40:38.250 250 12605.12 88.60 54578.28 88888.00 2015-09-07 01:40:38.375 250 12605.12 88.62 54578.25 88888.00 2015-09-07 01:40:38.500 250 12605.08 88.60 54578.25 88888.00 2015-09-07 01:40:38.625 250 12605.10 88.58 54578.25 88888.00 2015-09-07 01:40:38.750 250 12605.12 88.58 54578.22 88888.00 2015-09-07 01:40:38.875 250 12605.20 88.60 54578.25 88888.00 2015-09-07 01:40:39.000 250 12605.23 88.60 54578.28 88888.00 2015-09-07 01:40:39.125 250 12605.23 88.62 54578.28 88888.00 2015-09-07 01:40:39.250 250 12605.17 88.58 54578.30 88888.00 2015-09-07 01:40:39.375 250 12605.17 88.60 54578.30 88888.00 2015-09-07 01:40:39.500 250 12605.23 88.60 54578.30 88888.00 2015-09-07 01:40:39.625 250 12605.17 88.60 54578.28 88888.00 2015-09-07 01:40:39.750 250 12605.23 88.60 54578.30 88888.00 2015-09-07 01:40:39.875 250 12605.23 88.62 54578.30 88888.00 2015-09-07 01:40:40.000 250 12605.17 88.62 54578.28 88888.00 2015-09-07 01:40:40.125 250 12605.12 88.60 54578.28 88888.00 2015-09-07 01:40:40.250 250 12605.10 88.58 54578.28 88888.00 2015-09-07 01:40:40.375 250 12605.15 88.58 54578.30 88888.00 2015-09-07 01:40:40.500 250 12605.17 88.58 54578.28 88888.00 2015-09-07 01:40:40.625 250 12605.12 88.60 54578.28 88888.00 2015-09-07 01:40:40.750 250 12605.08 88.58 54578.30 88888.00 2015-09-07 01:40:40.875 250 12605.12 88.58 54578.30 88888.00 2015-09-07 01:40:41.000 250 12605.10 88.60 54578.28 88888.00 2015-09-07 01:40:41.125 250 12605.08 88.60 54578.28 88888.00 2015-09-07 01:40:41.250 250 12605.10 88.60 54578.28 88888.00 2015-09-07 01:40:41.375 250 12605.15 88.60 54578.28 88888.00 2015-09-07 01:40:41.500 250 12605.10 88.60 54578.22 88888.00 2015-09-07 01:40:41.625 250 12605.05 88.60 54578.25 88888.00 2015-09-07 01:40:41.750 250 12605.02 88.60 54578.25 88888.00 2015-09-07 01:40:41.875 250 12605.12 88.60 54578.28 88888.00 2015-09-07 01:40:42.000 250 12605.15 88.60 54578.30 88888.00 2015-09-07 01:40:42.125 250 12605.05 88.62 54578.30 88888.00 2015-09-07 01:40:42.250 250 12604.98 88.58 54578.30 88888.00 2015-09-07 01:40:42.375 250 12605.00 88.58 54578.28 88888.00 2015-09-07 01:40:42.500 250 12605.00 88.58 54578.28 88888.00 2015-09-07 01:40:42.625 250 12605.02 88.60 54578.28 88888.00 2015-09-07 01:40:42.750 250 12605.00 88.58 54578.30 88888.00 2015-09-07 01:40:42.875 250 12605.00 88.55 54578.28 88888.00 2015-09-07 01:40:43.000 250 12605.00 88.55 54578.28 88888.00 2015-09-07 01:40:43.125 250 12604.98 88.58 54578.28 88888.00 2015-09-07 01:40:43.250 250 12604.95 88.58 54578.30 88888.00 2015-09-07 01:40:43.375 250 12604.92 88.58 54578.30 88888.00 2015-09-07 01:40:43.500 250 12604.90 88.55 54578.30 88888.00 2015-09-07 01:40:43.625 250 12604.90 88.55 54578.32 88888.00 2015-09-07 01:40:43.750 250 12604.92 88.55 54578.30 88888.00 2015-09-07 01:40:43.875 250 12604.98 88.60 54578.30 88888.00 2015-09-07 01:40:44.000 250 12605.02 88.62 54578.32 88888.00 2015-09-07 01:40:44.125 250 12605.00 88.60 54578.30 88888.00 2015-09-07 01:40:44.250 250 12604.95 88.55 54578.32 88888.00 2015-09-07 01:40:44.375 250 12605.00 88.60 54578.32 88888.00 2015-09-07 01:40:44.500 250 12605.02 88.60 54578.30 88888.00 2015-09-07 01:40:44.625 250 12604.95 88.58 54578.32 88888.00 2015-09-07 01:40:44.750 250 12604.98 88.58 54578.32 88888.00 2015-09-07 01:40:44.875 250 12604.95 88.55 54578.32 88888.00 2015-09-07 01:40:45.000 250 12604.88 88.50 54578.30 88888.00 2015-09-07 01:40:45.125 250 12604.85 88.50 54578.32 88888.00 2015-09-07 01:40:45.250 250 12604.92 88.50 54578.32 88888.00 2015-09-07 01:40:45.375 250 12604.95 88.53 54578.32 88888.00 2015-09-07 01:40:45.500 250 12604.92 88.55 54578.32 88888.00 2015-09-07 01:40:45.625 250 12604.83 88.47 54578.30 88888.00 2015-09-07 01:40:45.750 250 12604.85 88.50 54578.30 88888.00 2015-09-07 01:40:45.875 250 12604.90 88.53 54578.32 88888.00 2015-09-07 01:40:46.000 250 12604.90 88.53 54578.35 88888.00 2015-09-07 01:40:46.125 250 12604.83 88.50 54578.32 88888.00 2015-09-07 01:40:46.250 250 12604.83 88.47 54578.35 88888.00 2015-09-07 01:40:46.375 250 12604.83 88.50 54578.32 88888.00 2015-09-07 01:40:46.500 250 12604.83 88.50 54578.35 88888.00 2015-09-07 01:40:46.625 250 12604.90 88.50 54578.35 88888.00 2015-09-07 01:40:46.750 250 12604.92 88.50 54578.35 88888.00 2015-09-07 01:40:46.875 250 12604.98 88.55 54578.35 88888.00 2015-09-07 01:40:47.000 250 12604.95 88.53 54578.35 88888.00 2015-09-07 01:40:47.125 250 12604.88 88.50 54578.32 88888.00 2015-09-07 01:40:47.250 250 12604.83 88.47 54578.32 88888.00 2015-09-07 01:40:47.375 250 12604.83 88.47 54578.32 88888.00 2015-09-07 01:40:47.500 250 12604.88 88.50 54578.35 88888.00 2015-09-07 01:40:47.625 250 12604.92 88.50 54578.38 88888.00 2015-09-07 01:40:47.750 250 12604.88 88.50 54578.38 88888.00 2015-09-07 01:40:47.875 250 12604.90 88.47 54578.38 88888.00 2015-09-07 01:40:48.000 250 12604.90 88.47 54578.38 88888.00 2015-09-07 01:40:48.125 250 12604.95 88.47 54578.35 88888.00 2015-09-07 01:40:48.250 250 12604.95 88.45 54578.35 88888.00 2015-09-07 01:40:48.375 250 12604.95 88.45 54578.35 88888.00 2015-09-07 01:40:48.500 250 12604.92 88.45 54578.38 88888.00 2015-09-07 01:40:48.625 250 12604.92 88.47 54578.35 88888.00 2015-09-07 01:40:48.750 250 12604.90 88.45 54578.38 88888.00 2015-09-07 01:40:48.875 250 12604.88 88.42 54578.35 88888.00 2015-09-07 01:40:49.000 250 12604.83 88.45 54578.35 88888.00 2015-09-07 01:40:49.125 250 12604.80 88.45 54578.35 88888.00 2015-09-07 01:40:49.250 250 12604.83 88.45 54578.35 88888.00 2015-09-07 01:40:49.375 250 12604.85 88.42 54578.35 88888.00 2015-09-07 01:40:49.500 250 12604.83 88.40 54578.32 88888.00 2015-09-07 01:40:49.625 250 12604.83 88.38 54578.35 88888.00 2015-09-07 01:40:49.750 250 12604.83 88.40 54578.38 88888.00 2015-09-07 01:40:49.875 250 12604.88 88.40 54578.38 88888.00 2015-09-07 01:40:50.000 250 12604.88 88.40 54578.38 88888.00 2015-09-07 01:40:50.125 250 12604.83 88.42 54578.38 88888.00 2015-09-07 01:40:50.250 250 12604.80 88.40 54578.38 88888.00 2015-09-07 01:40:50.375 250 12604.83 88.40 54578.35 88888.00 2015-09-07 01:40:50.500 250 12604.83 88.35 54578.35 88888.00 2015-09-07 01:40:50.625 250 12604.83 88.35 54578.35 88888.00 2015-09-07 01:40:50.750 250 12604.83 88.38 54578.38 88888.00 2015-09-07 01:40:50.875 250 12604.80 88.38 54578.38 88888.00 2015-09-07 01:40:51.000 250 12604.80 88.35 54578.35 88888.00 2015-09-07 01:40:51.125 250 12604.83 88.35 54578.38 88888.00 2015-09-07 01:40:51.250 250 12604.80 88.33 54578.40 88888.00 2015-09-07 01:40:51.375 250 12604.80 88.35 54578.38 88888.00 2015-09-07 01:40:51.500 250 12604.80 88.35 54578.38 88888.00 2015-09-07 01:40:51.625 250 12604.85 88.35 54578.38 88888.00 2015-09-07 01:40:51.750 250 12604.88 88.33 54578.40 88888.00 2015-09-07 01:40:51.875 250 12604.83 88.30 54578.38 88888.00 2015-09-07 01:40:52.000 250 12604.80 88.30 54578.38 88888.00 2015-09-07 01:40:52.125 250 12604.83 88.33 54578.40 88888.00 2015-09-07 01:40:52.250 250 12604.80 88.30 54578.40 88888.00 2015-09-07 01:40:52.375 250 12604.85 88.30 54578.40 88888.00 2015-09-07 01:40:52.500 250 12604.88 88.33 54578.38 88888.00 2015-09-07 01:40:52.625 250 12604.92 88.33 54578.38 88888.00 2015-09-07 01:40:52.750 250 12604.92 88.33 54578.40 88888.00 2015-09-07 01:40:52.875 250 12604.90 88.35 54578.40 88888.00 2015-09-07 01:40:53.000 250 12604.83 88.33 54578.40 88888.00 2015-09-07 01:40:53.125 250 12604.80 88.30 54578.40 88888.00 2015-09-07 01:40:53.250 250 12604.80 88.25 54578.43 88888.00 2015-09-07 01:40:53.375 250 12604.83 88.25 54578.43 88888.00 2015-09-07 01:40:53.500 250 12604.75 88.28 54578.43 88888.00 2015-09-07 01:40:53.625 250 12604.73 88.25 54578.40 88888.00 2015-09-07 01:40:53.750 250 12604.73 88.28 54578.40 88888.00 2015-09-07 01:40:53.875 250 12604.73 88.28 54578.40 88888.00 2015-09-07 01:40:54.000 250 12604.65 88.25 54578.43 88888.00 2015-09-07 01:40:54.125 250 12604.60 88.28 54578.43 88888.00 2015-09-07 01:40:54.250 250 12604.65 88.25 54578.40 88888.00 2015-09-07 01:40:54.375 250 12604.75 88.28 54578.40 88888.00 2015-09-07 01:40:54.500 250 12604.73 88.25 54578.40 88888.00 2015-09-07 01:40:54.625 250 12604.67 88.28 54578.40 88888.00 2015-09-07 01:40:54.750 250 12604.70 88.28 54578.43 88888.00 2015-09-07 01:40:54.875 250 12604.70 88.22 54578.43 88888.00 2015-09-07 01:40:55.000 250 12604.73 88.20 54578.40 88888.00 2015-09-07 01:40:55.125 250 12604.73 88.20 54578.43 88888.00 2015-09-07 01:40:55.250 250 12604.73 88.22 54578.45 88888.00 2015-09-07 01:40:55.375 250 12604.75 88.22 54578.43 88888.00 2015-09-07 01:40:55.500 250 12604.75 88.25 54578.45 88888.00 2015-09-07 01:40:55.625 250 12604.75 88.22 54578.45 88888.00 2015-09-07 01:40:55.750 250 12604.73 88.22 54578.43 88888.00 2015-09-07 01:40:55.875 250 12604.65 88.20 54578.43 88888.00 2015-09-07 01:40:56.000 250 12604.70 88.20 54578.40 88888.00 2015-09-07 01:40:56.125 250 12604.73 88.20 54578.40 88888.00 2015-09-07 01:40:56.250 250 12604.70 88.20 54578.43 88888.00 2015-09-07 01:40:56.375 250 12604.70 88.17 54578.40 88888.00 2015-09-07 01:40:56.500 250 12604.70 88.17 54578.43 88888.00 2015-09-07 01:40:56.625 250 12604.70 88.17 54578.45 88888.00 2015-09-07 01:40:56.750 250 12604.67 88.17 54578.45 88888.00 2015-09-07 01:40:56.875 250 12604.65 88.17 54578.45 88888.00 2015-09-07 01:40:57.000 250 12604.67 88.17 54578.45 88888.00 2015-09-07 01:40:57.125 250 12604.62 88.15 54578.45 88888.00 2015-09-07 01:40:57.250 250 12604.65 88.12 54578.45 88888.00 2015-09-07 01:40:57.375 250 12604.67 88.12 54578.45 88888.00 2015-09-07 01:40:57.500 250 12604.62 88.12 54578.43 88888.00 2015-09-07 01:40:57.625 250 12604.65 88.15 54578.43 88888.00 2015-09-07 01:40:57.750 250 12604.73 88.15 54578.43 88888.00 2015-09-07 01:40:57.875 250 12604.73 88.17 54578.43 88888.00 2015-09-07 01:40:58.000 250 12604.70 88.15 54578.40 88888.00 2015-09-07 01:40:58.125 250 12604.73 88.15 54578.43 88888.00 2015-09-07 01:40:58.250 250 12604.73 88.12 54578.43 88888.00 2015-09-07 01:40:58.375 250 12604.67 88.15 54578.43 88888.00 2015-09-07 01:40:58.500 250 12604.70 88.12 54578.45 88888.00 2015-09-07 01:40:58.625 250 12604.70 88.12 54578.45 88888.00 2015-09-07 01:40:58.750 250 12604.70 88.12 54578.45 88888.00 2015-09-07 01:40:58.875 250 12604.73 88.15 54578.45 88888.00 2015-09-07 01:40:59.000 250 12604.75 88.15 54578.43 88888.00 2015-09-07 01:40:59.125 250 12604.77 88.15 54578.45 88888.00 2015-09-07 01:40:59.250 250 12604.70 88.10 54578.45 88888.00 2015-09-07 01:40:59.375 250 12604.67 88.10 54578.45 88888.00 2015-09-07 01:40:59.500 250 12604.67 88.08 54578.47 88888.00 2015-09-07 01:40:59.625 250 12604.73 88.10 54578.47 88888.00 2015-09-07 01:40:59.750 250 12604.77 88.12 54578.45 88888.00 2015-09-07 01:40:59.875 250 12604.80 88.12 54578.45 88888.00 2015-09-07 01:41:00.000 250 12604.80 88.10 54578.43 88888.00 2015-09-07 01:41:00.125 250 12604.75 88.12 54578.43 88888.00 2015-09-07 01:41:00.250 250 12604.67 88.10 54578.43 88888.00 2015-09-07 01:41:00.375 250 12604.70 88.12 54578.45 88888.00 2015-09-07 01:41:00.500 250 12604.73 88.12 54578.45 88888.00 2015-09-07 01:41:00.625 250 12604.73 88.12 54578.43 88888.00 2015-09-07 01:41:00.750 250 12604.73 88.15 54578.43 88888.00 2015-09-07 01:41:00.875 250 12604.73 88.10 54578.43 88888.00 2015-09-07 01:41:01.000 250 12604.70 88.10 54578.45 88888.00 2015-09-07 01:41:01.125 250 12604.67 88.10 54578.43 88888.00 2015-09-07 01:41:01.250 250 12604.73 88.10 54578.45 88888.00 2015-09-07 01:41:01.375 250 12604.77 88.10 54578.45 88888.00 2015-09-07 01:41:01.500 250 12604.77 88.10 54578.45 88888.00 2015-09-07 01:41:01.625 250 12604.75 88.10 54578.47 88888.00 2015-09-07 01:41:01.750 250 12604.80 88.12 54578.45 88888.00 2015-09-07 01:41:01.875 250 12604.80 88.12 54578.45 88888.00 2015-09-07 01:41:02.000 250 12604.83 88.10 54578.43 88888.00 2015-09-07 01:41:02.125 250 12604.83 88.10 54578.45 88888.00 2015-09-07 01:41:02.250 250 12604.77 88.12 54578.45 88888.00 2015-09-07 01:41:02.375 250 12604.77 88.12 54578.45 88888.00 2015-09-07 01:41:02.500 250 12604.73 88.10 54578.45 88888.00 2015-09-07 01:41:02.625 250 12604.75 88.10 54578.45 88888.00 2015-09-07 01:41:02.750 250 12604.77 88.12 54578.47 88888.00 2015-09-07 01:41:02.875 250 12604.80 88.10 54578.45 88888.00 2015-09-07 01:41:03.000 250 12604.77 88.12 54578.45 88888.00 2015-09-07 01:41:03.125 250 12604.75 88.15 54578.45 88888.00 2015-09-07 01:41:03.250 250 12604.75 88.05 54578.43 88888.00 2015-09-07 01:41:03.375 250 12604.77 88.05 54578.45 88888.00 2015-09-07 01:41:03.500 250 12604.85 88.10 54578.47 88888.00 2015-09-07 01:41:03.625 250 12604.88 88.12 54578.45 88888.00 2015-09-07 01:41:03.750 250 12604.88 88.12 54578.45 88888.00 2015-09-07 01:41:03.875 250 12604.83 88.12 54578.45 88888.00 2015-09-07 01:41:04.000 250 12604.83 88.15 54578.45 88888.00 2015-09-07 01:41:04.125 250 12604.83 88.12 54578.45 88888.00 2015-09-07 01:41:04.250 250 12604.80 88.10 54578.45 88888.00 2015-09-07 01:41:04.375 250 12604.75 88.10 54578.45 88888.00 2015-09-07 01:41:04.500 250 12604.70 88.15 54578.45 88888.00 2015-09-07 01:41:04.625 250 12604.70 88.12 54578.45 88888.00 2015-09-07 01:41:04.750 250 12604.70 88.10 54578.45 88888.00 2015-09-07 01:41:04.875 250 12604.67 88.12 54578.45 88888.00 2015-09-07 01:41:05.000 250 12604.70 88.10 54578.43 88888.00 2015-09-07 01:41:05.125 250 12604.67 88.08 54578.45 88888.00 2015-09-07 01:41:05.250 250 12604.67 88.08 54578.45 88888.00 2015-09-07 01:41:05.375 250 12604.70 88.10 54578.45 88888.00 2015-09-07 01:41:05.500 250 12604.65 88.12 54578.45 88888.00 2015-09-07 01:41:05.625 250 12604.67 88.12 54578.45 88888.00 2015-09-07 01:41:05.750 250 12604.75 88.12 54578.43 88888.00 2015-09-07 01:41:05.875 250 12604.73 88.12 54578.45 88888.00 2015-09-07 01:41:06.000 250 12604.70 88.12 54578.45 88888.00 2015-09-07 01:41:06.125 250 12604.75 88.15 54578.45 88888.00 2015-09-07 01:41:06.250 250 12604.77 88.12 54578.43 88888.00 2015-09-07 01:41:06.375 250 12604.77 88.08 54578.43 88888.00 2015-09-07 01:41:06.500 250 12604.77 88.08 54578.45 88888.00 2015-09-07 01:41:06.625 250 12604.80 88.08 54578.45 88888.00 2015-09-07 01:41:06.750 250 12604.88 88.10 54578.47 88888.00 2015-09-07 01:41:06.875 250 12604.85 88.10 54578.45 88888.00 2015-09-07 01:41:07.000 250 12604.80 88.05 54578.45 88888.00 2015-09-07 01:41:07.125 250 12604.73 88.08 54578.45 88888.00 2015-09-07 01:41:07.250 250 12604.67 88.08 54578.45 88888.00 2015-09-07 01:41:07.375 250 12604.73 88.05 54578.47 88888.00 2015-09-07 01:41:07.500 250 12604.75 88.05 54578.45 88888.00 2015-09-07 01:41:07.625 250 12604.77 88.10 54578.45 88888.00 2015-09-07 01:41:07.750 250 12604.77 88.12 54578.47 88888.00 2015-09-07 01:41:07.875 250 12604.77 88.08 54578.45 88888.00 2015-09-07 01:41:08.000 250 12604.77 88.08 54578.43 88888.00 2015-09-07 01:41:08.125 250 12604.73 88.08 54578.43 88888.00 2015-09-07 01:41:08.250 250 12604.70 88.08 54578.45 88888.00 2015-09-07 01:41:08.375 250 12604.75 88.05 54578.43 88888.00 2015-09-07 01:41:08.500 250 12604.70 88.03 54578.40 88888.00 2015-09-07 01:41:08.625 250 12604.67 88.05 54578.40 88888.00 2015-09-07 01:41:08.750 250 12604.67 88.10 54578.40 88888.00 2015-09-07 01:41:08.875 250 12604.65 88.08 54578.43 88888.00 2015-09-07 01:41:09.000 250 12604.65 88.05 54578.43 88888.00 2015-09-07 01:41:09.125 250 12604.73 88.05 54578.45 88888.00 2015-09-07 01:41:09.250 250 12604.73 88.08 54578.45 88888.00 2015-09-07 01:41:09.375 250 12604.67 88.08 54578.45 88888.00 2015-09-07 01:41:09.500 250 12604.67 88.03 54578.45 88888.00 2015-09-07 01:41:09.625 250 12604.67 87.97 54578.43 88888.00 2015-09-07 01:41:09.750 250 12604.73 88.03 54578.45 88888.00 2015-09-07 01:41:09.875 250 12604.77 88.05 54578.47 88888.00 2015-09-07 01:41:10.000 250 12604.73 88.03 54578.45 88888.00 2015-09-07 01:41:10.125 250 12604.70 88.00 54578.47 88888.00 2015-09-07 01:41:10.250 250 12604.70 88.03 54578.47 88888.00 2015-09-07 01:41:10.375 250 12604.75 88.08 54578.47 88888.00 2015-09-07 01:41:10.500 250 12604.75 88.05 54578.47 88888.00 2015-09-07 01:41:10.625 250 12604.75 88.05 54578.47 88888.00 2015-09-07 01:41:10.750 250 12604.75 88.03 54578.47 88888.00 2015-09-07 01:41:10.875 250 12604.75 88.03 54578.47 88888.00 2015-09-07 01:41:11.000 250 12604.77 87.97 54578.47 88888.00 2015-09-07 01:41:11.125 250 12604.73 88.00 54578.47 88888.00 2015-09-07 01:41:11.250 250 12604.67 88.00 54578.47 88888.00 2015-09-07 01:41:11.375 250 12604.73 88.00 54578.47 88888.00 2015-09-07 01:41:11.500 250 12604.75 88.03 54578.47 88888.00 2015-09-07 01:41:11.625 250 12604.70 88.00 54578.47 88888.00 2015-09-07 01:41:11.750 250 12604.62 87.97 54578.50 88888.00 2015-09-07 01:41:11.875 250 12604.58 88.00 54578.47 88888.00 2015-09-07 01:41:12.000 250 12604.55 88.00 54578.47 88888.00 2015-09-07 01:41:12.125 250 12604.55 87.95 54578.45 88888.00 2015-09-07 01:41:12.250 250 12604.55 87.95 54578.47 88888.00 2015-09-07 01:41:12.375 250 12604.58 87.95 54578.47 88888.00 2015-09-07 01:41:12.500 250 12604.65 87.95 54578.47 88888.00 2015-09-07 01:41:12.625 250 12604.67 87.95 54578.47 88888.00 2015-09-07 01:41:12.750 250 12604.70 87.95 54578.47 88888.00 2015-09-07 01:41:12.875 250 12604.70 87.95 54578.45 88888.00 2015-09-07 01:41:13.000 250 12604.62 87.90 54578.47 88888.00 2015-09-07 01:41:13.125 250 12604.60 87.90 54578.47 88888.00 2015-09-07 01:41:13.250 250 12604.60 87.90 54578.47 88888.00 2015-09-07 01:41:13.375 250 12604.60 87.90 54578.45 88888.00 2015-09-07 01:41:13.500 250 12604.60 87.92 54578.45 88888.00 2015-09-07 01:41:13.625 250 12604.60 87.90 54578.43 88888.00 2015-09-07 01:41:13.750 250 12604.62 87.88 54578.45 88888.00 2015-09-07 01:41:13.875 250 12604.62 87.88 54578.43 88888.00 2015-09-07 01:41:14.000 250 12604.65 87.88 54578.45 88888.00 2015-09-07 01:41:14.125 250 12604.65 87.85 54578.43 88888.00 2015-09-07 01:41:14.250 250 12604.55 87.83 54578.45 88888.00 2015-09-07 01:41:14.375 250 12604.58 87.85 54578.45 88888.00 2015-09-07 01:41:14.500 250 12604.60 87.83 54578.47 88888.00 2015-09-07 01:41:14.625 250 12604.55 87.85 54578.45 88888.00 2015-09-07 01:41:14.750 250 12604.52 87.83 54578.45 88888.00 2015-09-07 01:41:14.875 250 12604.52 87.83 54578.45 88888.00 2015-09-07 01:41:15.000 250 12604.55 87.80 54578.45 88888.00 2015-09-07 01:41:15.125 250 12604.58 87.78 54578.47 88888.00 2015-09-07 01:41:15.250 250 12604.58 87.78 54578.47 88888.00 2015-09-07 01:41:15.375 250 12604.58 87.80 54578.47 88888.00 2015-09-07 01:41:15.500 250 12604.52 87.78 54578.45 88888.00 2015-09-07 01:41:15.625 250 12604.52 87.75 54578.40 88888.00 2015-09-07 01:41:15.750 250 12604.58 87.75 54578.40 88888.00 2015-09-07 01:41:15.875 250 12604.58 87.78 54578.40 88888.00 2015-09-07 01:41:16.000 250 12604.55 87.75 54578.43 88888.00 2015-09-07 01:41:16.125 250 12604.52 87.75 54578.47 88888.00 2015-09-07 01:41:16.250 250 12604.50 87.72 54578.50 88888.00 2015-09-07 01:41:16.375 250 12604.52 87.72 54578.47 88888.00 2015-09-07 01:41:16.500 250 12604.52 87.70 54578.50 88888.00 2015-09-07 01:41:16.625 250 12604.48 87.70 54578.50 88888.00 2015-09-07 01:41:16.750 250 12604.55 87.72 54578.53 88888.00 2015-09-07 01:41:16.875 250 12604.58 87.70 54578.50 88888.00 2015-09-07 01:41:17.000 250 12604.55 87.65 54578.47 88888.00 2015-09-07 01:41:17.125 250 12604.48 87.67 54578.47 88888.00 2015-09-07 01:41:17.250 250 12604.45 87.67 54578.47 88888.00 2015-09-07 01:41:17.375 250 12604.45 87.67 54578.47 88888.00 2015-09-07 01:41:17.500 250 12604.42 87.65 54578.45 88888.00 2015-09-07 01:41:17.625 250 12604.48 87.62 54578.45 88888.00 2015-09-07 01:41:17.750 250 12604.50 87.65 54578.45 88888.00 2015-09-07 01:41:17.875 250 12604.52 87.65 54578.50 88888.00 2015-09-07 01:41:18.000 250 12604.50 87.62 54578.47 88888.00 2015-09-07 01:41:18.125 250 12604.48 87.62 54578.47 88888.00 2015-09-07 01:41:18.250 250 12604.42 87.65 54578.47 88888.00 2015-09-07 01:41:18.375 250 12604.42 87.62 54578.47 88888.00 2015-09-07 01:41:18.500 250 12604.45 87.62 54578.47 88888.00 2015-09-07 01:41:18.625 250 12604.45 87.60 54578.47 88888.00 2015-09-07 01:41:18.750 250 12604.48 87.60 54578.47 88888.00 2015-09-07 01:41:18.875 250 12604.48 87.58 54578.47 88888.00 2015-09-07 01:41:19.000 250 12604.48 87.58 54578.50 88888.00 2015-09-07 01:41:19.125 250 12604.48 87.55 54578.50 88888.00 2015-09-07 01:41:19.250 250 12604.45 87.55 54578.47 88888.00 2015-09-07 01:41:19.375 250 12604.52 87.55 54578.47 88888.00 2015-09-07 01:41:19.500 250 12604.52 87.53 54578.50 88888.00 2015-09-07 01:41:19.625 250 12604.42 87.53 54578.53 88888.00 2015-09-07 01:41:19.750 250 12604.42 87.53 54578.50 88888.00 2015-09-07 01:41:19.875 250 12604.52 87.50 54578.50 88888.00 2015-09-07 01:41:20.000 250 12604.58 87.50 54578.50 88888.00 2015-09-07 01:41:20.125 250 12604.60 87.53 54578.55 88888.00 2015-09-07 01:41:20.250 250 12604.52 87.53 54578.55 88888.00 2015-09-07 01:41:20.375 250 12604.52 87.53 54578.55 88888.00 2015-09-07 01:41:20.500 250 12604.50 87.50 54578.55 88888.00 2015-09-07 01:41:20.625 250 12604.50 87.53 54578.53 88888.00 2015-09-07 01:41:20.750 250 12604.50 87.53 54578.53 88888.00 2015-09-07 01:41:20.875 250 12604.42 87.47 54578.47 88888.00 2015-09-07 01:41:21.000 250 12604.40 87.45 54578.45 88888.00 2015-09-07 01:41:21.125 250 12604.40 87.42 54578.47 88888.00 2015-09-07 01:41:21.250 250 12604.42 87.42 54578.47 88888.00 2015-09-07 01:41:21.375 250 12604.48 87.42 54578.50 88888.00 2015-09-07 01:41:21.500 250 12604.52 87.45 54578.53 88888.00 2015-09-07 01:41:21.625 250 12604.50 87.45 54578.50 88888.00 2015-09-07 01:41:21.750 250 12604.50 87.40 54578.50 88888.00 2015-09-07 01:41:21.875 250 12604.50 87.40 54578.50 88888.00 2015-09-07 01:41:22.000 250 12604.48 87.40 54578.50 88888.00 2015-09-07 01:41:22.125 250 12604.45 87.42 54578.50 88888.00 2015-09-07 01:41:22.250 250 12604.48 87.40 54578.53 88888.00 2015-09-07 01:41:22.375 250 12604.48 87.38 54578.50 88888.00 2015-09-07 01:41:22.500 250 12604.42 87.38 54578.50 88888.00 2015-09-07 01:41:22.625 250 12604.45 87.38 54578.50 88888.00 2015-09-07 01:41:22.750 250 12604.45 87.35 54578.50 88888.00 2015-09-07 01:41:22.875 250 12604.42 87.35 54578.47 88888.00 2015-09-07 01:41:23.000 250 12604.38 87.35 54578.47 88888.00 2015-09-07 01:41:23.125 250 12604.38 87.33 54578.47 88888.00 2015-09-07 01:41:23.250 250 12604.35 87.28 54578.50 88888.00 2015-09-07 01:41:23.375 250 12604.33 87.30 54578.47 88888.00 2015-09-07 01:41:23.500 250 12604.35 87.33 54578.53 88888.00 2015-09-07 01:41:23.625 250 12604.42 87.35 54578.50 88888.00 2015-09-07 01:41:23.750 250 12604.48 87.35 54578.50 88888.00 2015-09-07 01:41:23.875 250 12604.40 87.38 54578.50 88888.00 2015-09-07 01:41:24.000 250 12604.35 87.38 54578.50 88888.00 2015-09-07 01:41:24.125 250 12604.38 87.35 54578.47 88888.00 2015-09-07 01:41:24.250 250 12604.38 87.33 54578.47 88888.00 2015-09-07 01:41:24.375 250 12604.40 87.35 54578.50 88888.00 2015-09-07 01:41:24.500 250 12604.33 87.35 54578.47 88888.00 2015-09-07 01:41:24.625 250 12604.27 87.33 54578.47 88888.00 2015-09-07 01:41:24.750 250 12604.38 87.35 54578.50 88888.00 2015-09-07 01:41:24.875 250 12604.50 87.38 54578.50 88888.00 2015-09-07 01:41:25.000 250 12604.52 87.35 54578.50 88888.00 2015-09-07 01:41:25.125 250 12604.48 87.35 54578.50 88888.00 2015-09-07 01:41:25.250 250 12604.45 87.35 54578.50 88888.00 2015-09-07 01:41:25.375 250 12604.45 87.33 54578.50 88888.00 2015-09-07 01:41:25.500 250 12604.48 87.35 54578.50 88888.00 2015-09-07 01:41:25.625 250 12604.52 87.33 54578.47 88888.00 2015-09-07 01:41:25.750 250 12604.50 87.33 54578.47 88888.00 2015-09-07 01:41:25.875 250 12604.52 87.33 54578.47 88888.00 2015-09-07 01:41:26.000 250 12604.50 87.35 54578.47 88888.00 2015-09-07 01:41:26.125 250 12604.50 87.38 54578.47 88888.00 2015-09-07 01:41:26.250 250 12604.45 87.38 54578.50 88888.00 2015-09-07 01:41:26.375 250 12604.42 87.35 54578.47 88888.00 2015-09-07 01:41:26.500 250 12604.45 87.35 54578.50 88888.00 2015-09-07 01:41:26.625 250 12604.48 87.38 54578.50 88888.00 2015-09-07 01:41:26.750 250 12604.52 87.33 54578.47 88888.00 2015-09-07 01:41:26.875 250 12604.52 87.35 54578.50 88888.00 2015-09-07 01:41:27.000 250 12604.55 87.35 54578.53 88888.00 2015-09-07 01:41:27.125 250 12604.55 87.33 54578.53 88888.00 2015-09-07 01:41:27.250 250 12604.45 87.30 54578.50 88888.00 2015-09-07 01:41:27.375 250 12604.48 87.33 54578.50 88888.00 2015-09-07 01:41:27.500 250 12604.42 87.33 54578.50 88888.00 2015-09-07 01:41:27.625 250 12604.42 87.35 54578.53 88888.00 2015-09-07 01:41:27.750 250 12604.42 87.33 54578.53 88888.00 2015-09-07 01:41:27.875 250 12604.40 87.33 54578.50 88888.00 2015-09-07 01:41:28.000 250 12604.45 87.33 54578.50 88888.00 2015-09-07 01:41:28.125 250 12604.52 87.30 54578.50 88888.00 2015-09-07 01:41:28.250 250 12604.50 87.30 54578.50 88888.00 2015-09-07 01:41:28.375 250 12604.48 87.33 54578.53 88888.00 2015-09-07 01:41:28.500 250 12604.40 87.30 54578.53 88888.00 2015-09-07 01:41:28.625 250 12604.38 87.30 54578.53 88888.00 2015-09-07 01:41:28.750 250 12604.35 87.30 54578.53 88888.00 2015-09-07 01:41:28.875 250 12604.40 87.28 54578.53 88888.00 2015-09-07 01:41:29.000 250 12604.48 87.28 54578.53 88888.00 2015-09-07 01:41:29.125 250 12604.45 87.28 54578.50 88888.00 2015-09-07 01:41:29.250 250 12604.45 87.28 54578.50 88888.00 2015-09-07 01:41:29.375 250 12604.45 87.30 54578.50 88888.00 2015-09-07 01:41:29.500 250 12604.42 87.33 54578.53 88888.00 2015-09-07 01:41:29.625 250 12604.42 87.33 54578.53 88888.00 2015-09-07 01:41:29.750 250 12604.40 87.30 54578.50 88888.00 2015-09-07 01:41:29.875 250 12604.40 87.30 54578.50 88888.00 2015-09-07 01:41:30.000 250 12604.42 87.35 54578.53 88888.00 2015-09-07 01:41:30.125 250 12604.38 87.38 54578.53 88888.00 2015-09-07 01:41:30.250 250 12604.38 87.33 54578.53 88888.00 2015-09-07 01:41:30.375 250 12604.45 87.30 54578.53 88888.00 2015-09-07 01:41:30.500 250 12604.48 87.30 54578.55 88888.00 2015-09-07 01:41:30.625 250 12604.45 87.33 54578.53 88888.00 2015-09-07 01:41:30.750 250 12604.42 87.33 54578.50 88888.00 2015-09-07 01:41:30.875 250 12604.45 87.33 54578.50 88888.00 2015-09-07 01:41:31.000 250 12604.48 87.33 54578.47 88888.00 2015-09-07 01:41:31.125 250 12604.48 87.33 54578.47 88888.00 2015-09-07 01:41:31.250 250 12604.42 87.30 54578.47 88888.00 2015-09-07 01:41:31.375 250 12604.40 87.30 54578.47 88888.00 2015-09-07 01:41:31.500 250 12604.35 87.30 54578.50 88888.00 2015-09-07 01:41:31.625 250 12604.40 87.33 54578.47 88888.00 2015-09-07 01:41:31.750 250 12604.40 87.35 54578.45 88888.00 2015-09-07 01:41:31.875 250 12604.35 87.33 54578.45 88888.00 2015-09-07 01:41:32.000 250 12604.35 87.33 54578.47 88888.00 2015-09-07 01:41:32.125 250 12604.35 87.30 54578.47 88888.00 2015-09-07 01:41:32.250 250 12604.38 87.30 54578.53 88888.00 2015-09-07 01:41:32.375 250 12604.35 87.33 54578.50 88888.00 2015-09-07 01:41:32.500 250 12604.30 87.33 54578.47 88888.00 2015-09-07 01:41:32.625 250 12604.30 87.35 54578.50 88888.00 2015-09-07 01:41:32.750 250 12604.33 87.38 54578.50 88888.00 2015-09-07 01:41:32.875 250 12604.35 87.35 54578.50 88888.00 2015-09-07 01:41:33.000 250 12604.35 87.35 54578.50 88888.00 2015-09-07 01:41:33.125 250 12604.30 87.33 54578.50 88888.00 2015-09-07 01:41:33.250 250 12604.30 87.30 54578.50 88888.00 2015-09-07 01:41:33.375 250 12604.35 87.33 54578.50 88888.00 2015-09-07 01:41:33.500 250 12604.38 87.33 54578.47 88888.00 2015-09-07 01:41:33.625 250 12604.38 87.33 54578.45 88888.00 2015-09-07 01:41:33.750 250 12604.40 87.35 54578.47 88888.00 2015-09-07 01:41:33.875 250 12604.40 87.35 54578.50 88888.00 2015-09-07 01:41:34.000 250 12604.38 87.33 54578.50 88888.00 2015-09-07 01:41:34.125 250 12604.38 87.35 54578.47 88888.00 2015-09-07 01:41:34.250 250 12604.35 87.33 54578.45 88888.00 2015-09-07 01:41:34.375 250 12604.30 87.35 54578.45 88888.00 2015-09-07 01:41:34.500 250 12604.33 87.35 54578.47 88888.00 2015-09-07 01:41:34.625 250 12604.40 87.35 54578.50 88888.00 2015-09-07 01:41:34.750 250 12604.33 87.33 54578.47 88888.00 2015-09-07 01:41:34.875 250 12604.33 87.35 54578.47 88888.00 2015-09-07 01:41:35.000 250 12604.35 87.35 54578.45 88888.00 2015-09-07 01:41:35.125 250 12604.33 87.35 54578.45 88888.00 2015-09-07 01:41:35.250 250 12604.27 87.30 54578.47 88888.00 2015-09-07 01:41:35.375 250 12604.27 87.30 54578.50 88888.00 2015-09-07 01:41:35.500 250 12604.30 87.33 54578.53 88888.00 2015-09-07 01:41:35.625 250 12604.30 87.35 54578.53 88888.00 2015-09-07 01:41:35.750 250 12604.35 87.30 54578.53 88888.00 2015-09-07 01:41:35.875 250 12604.33 87.35 54578.50 88888.00 2015-09-07 01:41:36.000 250 12604.25 87.33 54578.50 88888.00 2015-09-07 01:41:36.125 250 12604.27 87.35 54578.47 88888.00 2015-09-07 01:41:36.250 250 12604.27 87.35 54578.47 88888.00 2015-09-07 01:41:36.375 250 12604.35 87.33 54578.50 88888.00 2015-09-07 01:41:36.500 250 12604.33 87.33 54578.47 88888.00 2015-09-07 01:41:36.625 250 12604.30 87.35 54578.47 88888.00 2015-09-07 01:41:36.750 250 12604.30 87.35 54578.50 88888.00 2015-09-07 01:41:36.875 250 12604.30 87.33 54578.45 88888.00 2015-09-07 01:41:37.000 250 12604.27 87.33 54578.47 88888.00 2015-09-07 01:41:37.125 250 12604.27 87.33 54578.45 88888.00 2015-09-07 01:41:37.250 250 12604.27 87.33 54578.47 88888.00 2015-09-07 01:41:37.375 250 12604.27 87.30 54578.47 88888.00 2015-09-07 01:41:37.500 250 12604.30 87.35 54578.45 88888.00 2015-09-07 01:41:37.625 250 12604.30 87.33 54578.45 88888.00 2015-09-07 01:41:37.750 250 12604.25 87.33 54578.47 88888.00 2015-09-07 01:41:37.875 250 12604.23 87.33 54578.47 88888.00 2015-09-07 01:41:38.000 250 12604.25 87.35 54578.50 88888.00 2015-09-07 01:41:38.125 250 12604.30 87.35 54578.47 88888.00 2015-09-07 01:41:38.250 250 12604.30 87.30 54578.45 88888.00 2015-09-07 01:41:38.375 250 12604.33 87.30 54578.45 88888.00 2015-09-07 01:41:38.500 250 12604.33 87.30 54578.47 88888.00 2015-09-07 01:41:38.625 250 12604.33 87.30 54578.47 88888.00 2015-09-07 01:41:38.750 250 12604.35 87.33 54578.47 88888.00 2015-09-07 01:41:38.875 250 12604.33 87.33 54578.47 88888.00 2015-09-07 01:41:39.000 250 12604.27 87.30 54578.47 88888.00 2015-09-07 01:41:39.125 250 12604.25 87.33 54578.47 88888.00 2015-09-07 01:41:39.250 250 12604.25 87.30 54578.47 88888.00 2015-09-07 01:41:39.375 250 12604.23 87.30 54578.47 88888.00 2015-09-07 01:41:39.500 250 12604.20 87.30 54578.47 88888.00 2015-09-07 01:41:39.625 250 12604.25 87.30 54578.53 88888.00 2015-09-07 01:41:39.750 250 12604.27 87.30 54578.50 88888.00 2015-09-07 01:41:39.875 250 12604.27 87.30 54578.47 88888.00 2015-09-07 01:41:40.000 250 12604.23 87.30 54578.45 88888.00 2015-09-07 01:41:40.125 250 12604.17 87.28 54578.45 88888.00 2015-09-07 01:41:40.250 250 12604.17 87.28 54578.50 88888.00 2015-09-07 01:41:40.375 250 12604.17 87.28 54578.50 88888.00 2015-09-07 01:41:40.500 250 12604.17 87.30 54578.45 88888.00 2015-09-07 01:41:40.625 250 12604.23 87.28 54578.45 88888.00 2015-09-07 01:41:40.750 250 12604.25 87.28 54578.43 88888.00 2015-09-07 01:41:40.875 250 12604.25 87.30 54578.45 88888.00 2015-09-07 01:41:41.000 250 12604.27 87.30 54578.47 88888.00 2015-09-07 01:41:41.125 250 12604.23 87.28 54578.45 88888.00 2015-09-07 01:41:41.250 250 12604.20 87.28 54578.47 88888.00 2015-09-07 01:41:41.375 250 12604.25 87.30 54578.50 88888.00 2015-09-07 01:41:41.500 250 12604.27 87.35 54578.50 88888.00 2015-09-07 01:41:41.625 250 12604.23 87.33 54578.50 88888.00 2015-09-07 01:41:41.750 250 12604.20 87.30 54578.50 88888.00 2015-09-07 01:41:41.875 250 12604.27 87.28 54578.50 88888.00 2015-09-07 01:41:42.000 250 12604.27 87.30 54578.50 88888.00 2015-09-07 01:41:42.125 250 12604.20 87.28 54578.47 88888.00 2015-09-07 01:41:42.250 250 12604.17 87.28 54578.47 88888.00 2015-09-07 01:41:42.375 250 12604.25 87.28 54578.47 88888.00 2015-09-07 01:41:42.500 250 12604.25 87.30 54578.50 88888.00 2015-09-07 01:41:42.625 250 12604.20 87.28 54578.50 88888.00 2015-09-07 01:41:42.750 250 12604.17 87.28 54578.47 88888.00 2015-09-07 01:41:42.875 250 12604.20 87.28 54578.45 88888.00 2015-09-07 01:41:43.000 250 12604.20 87.25 54578.45 88888.00 2015-09-07 01:41:43.125 250 12604.25 87.25 54578.47 88888.00 2015-09-07 01:41:43.250 250 12604.27 87.25 54578.47 88888.00 2015-09-07 01:41:43.375 250 12604.30 87.28 54578.47 88888.00 2015-09-07 01:41:43.500 250 12604.27 87.30 54578.47 88888.00 2015-09-07 01:41:43.625 250 12604.20 87.28 54578.47 88888.00 2015-09-07 01:41:43.750 250 12604.15 87.28 54578.47 88888.00 2015-09-07 01:41:43.875 250 12604.17 87.25 54578.45 88888.00 2015-09-07 01:41:44.000 250 12604.20 87.28 54578.45 88888.00 2015-09-07 01:41:44.125 250 12604.23 87.25 54578.45 88888.00 2015-09-07 01:41:44.250 250 12604.15 87.25 54578.45 88888.00 2015-09-07 01:41:44.375 250 12604.12 87.30 54578.45 88888.00 2015-09-07 01:41:44.500 250 12604.08 87.30 54578.47 88888.00 2015-09-07 01:41:44.625 250 12604.08 87.25 54578.45 88888.00 2015-09-07 01:41:44.750 250 12604.12 87.22 54578.45 88888.00 2015-09-07 01:41:44.875 250 12604.10 87.22 54578.45 88888.00 2015-09-07 01:41:45.000 250 12604.12 87.25 54578.45 88888.00 2015-09-07 01:41:45.125 250 12604.15 87.25 54578.45 88888.00 2015-09-07 01:41:45.250 250 12604.20 87.25 54578.45 88888.00 2015-09-07 01:41:45.375 250 12604.23 87.25 54578.45 88888.00 2015-09-07 01:41:45.500 250 12604.23 87.22 54578.45 88888.00 2015-09-07 01:41:45.625 250 12604.17 87.22 54578.43 88888.00 2015-09-07 01:41:45.750 250 12604.15 87.25 54578.43 88888.00 2015-09-07 01:41:45.875 250 12604.10 87.22 54578.43 88888.00 2015-09-07 01:41:46.000 250 12604.10 87.22 54578.43 88888.00 2015-09-07 01:41:46.125 250 12604.10 87.22 54578.45 88888.00 2015-09-07 01:41:46.250 250 12604.15 87.22 54578.43 88888.00 2015-09-07 01:41:46.375 250 12604.15 87.25 54578.43 88888.00 2015-09-07 01:41:46.500 250 12604.12 87.25 54578.45 88888.00 2015-09-07 01:41:46.625 250 12604.12 87.25 54578.47 88888.00 2015-09-07 01:41:46.750 250 12604.12 87.22 54578.45 88888.00 2015-09-07 01:41:46.875 250 12604.12 87.20 54578.45 88888.00 2015-09-07 01:41:47.000 250 12604.12 87.22 54578.43 88888.00 2015-09-07 01:41:47.125 250 12604.12 87.25 54578.45 88888.00 2015-09-07 01:41:47.250 250 12604.08 87.22 54578.45 88888.00 2015-09-07 01:41:47.375 250 12604.12 87.20 54578.43 88888.00 2015-09-07 01:41:47.500 250 12604.12 87.20 54578.43 88888.00 2015-09-07 01:41:47.625 250 12604.10 87.22 54578.43 88888.00 2015-09-07 01:41:47.750 250 12604.08 87.25 54578.43 88888.00 2015-09-07 01:41:47.875 250 12604.12 87.22 54578.43 88888.00 2015-09-07 01:41:48.000 250 12604.10 87.17 54578.40 88888.00 2015-09-07 01:41:48.125 250 12604.17 87.20 54578.43 88888.00 2015-09-07 01:41:48.250 250 12604.23 87.17 54578.45 88888.00 2015-09-07 01:41:48.375 250 12604.25 87.20 54578.45 88888.00 2015-09-07 01:41:48.500 250 12604.23 87.20 54578.43 88888.00 2015-09-07 01:41:48.625 250 12604.25 87.17 54578.45 88888.00 2015-09-07 01:41:48.750 250 12604.27 87.17 54578.45 88888.00 2015-09-07 01:41:48.875 250 12604.17 87.15 54578.43 88888.00 2015-09-07 01:41:49.000 250 12604.17 87.12 54578.43 88888.00 2015-09-07 01:41:49.125 250 12604.25 87.15 54578.45 88888.00 2015-09-07 01:41:49.250 250 12604.27 87.17 54578.45 88888.00 2015-09-07 01:41:49.375 250 12604.27 87.17 54578.45 88888.00 2015-09-07 01:41:49.500 250 12604.27 87.17 54578.43 88888.00 2015-09-07 01:41:49.625 250 12604.20 87.17 54578.43 88888.00 2015-09-07 01:41:49.750 250 12604.17 87.15 54578.43 88888.00 2015-09-07 01:41:49.875 250 12604.20 87.15 54578.43 88888.00 2015-09-07 01:41:50.000 250 12604.27 87.17 54578.43 88888.00 2015-09-07 01:41:50.125 250 12604.27 87.15 54578.43 88888.00 2015-09-07 01:41:50.250 250 12604.25 87.10 54578.43 88888.00 2015-09-07 01:41:50.375 250 12604.27 87.10 54578.43 88888.00 2015-09-07 01:41:50.500 250 12604.35 87.12 54578.43 88888.00 2015-09-07 01:41:50.625 250 12604.35 87.10 54578.40 88888.00 2015-09-07 01:41:50.750 250 12604.30 87.10 54578.40 88888.00 2015-09-07 01:41:50.875 250 12604.25 87.12 54578.40 88888.00 2015-09-07 01:41:51.000 250 12604.23 87.15 54578.43 88888.00 2015-09-07 01:41:51.125 250 12604.23 87.12 54578.43 88888.00 2015-09-07 01:41:51.250 250 12604.17 87.08 54578.40 88888.00 2015-09-07 01:41:51.375 250 12604.15 87.08 54578.43 88888.00 2015-09-07 01:41:51.500 250 12604.17 87.05 54578.43 88888.00 2015-09-07 01:41:51.625 250 12604.20 87.08 54578.40 88888.00 2015-09-07 01:41:51.750 250 12604.25 87.10 54578.40 88888.00 2015-09-07 01:41:51.875 250 12604.27 87.10 54578.40 88888.00 2015-09-07 01:41:52.000 250 12604.27 87.10 54578.40 88888.00 2015-09-07 01:41:52.125 250 12604.23 87.12 54578.43 88888.00 2015-09-07 01:41:52.250 250 12604.17 87.08 54578.40 88888.00 2015-09-07 01:41:52.375 250 12604.25 87.10 54578.40 88888.00 2015-09-07 01:41:52.500 250 12604.25 87.10 54578.43 88888.00 2015-09-07 01:41:52.625 250 12604.30 87.10 54578.43 88888.00 2015-09-07 01:41:52.750 250 12604.25 87.12 54578.40 88888.00 2015-09-07 01:41:52.875 250 12604.23 87.08 54578.40 88888.00 2015-09-07 01:41:53.000 250 12604.33 87.05 54578.38 88888.00 2015-09-07 01:41:53.125 250 12604.38 87.08 54578.40 88888.00 2015-09-07 01:41:53.250 250 12604.33 87.08 54578.40 88888.00 2015-09-07 01:41:53.375 250 12604.25 87.05 54578.38 88888.00 2015-09-07 01:41:53.500 250 12604.27 87.05 54578.38 88888.00 2015-09-07 01:41:53.625 250 12604.25 87.08 54578.38 88888.00 2015-09-07 01:41:53.750 250 12604.27 87.08 54578.40 88888.00 2015-09-07 01:41:53.875 250 12604.30 87.08 54578.40 88888.00 2015-09-07 01:41:54.000 250 12604.33 87.08 54578.40 88888.00 2015-09-07 01:41:54.125 250 12604.38 87.08 54578.40 88888.00 2015-09-07 01:41:54.250 250 12604.33 87.05 54578.43 88888.00 2015-09-07 01:41:54.375 250 12604.35 87.08 54578.40 88888.00 2015-09-07 01:41:54.500 250 12604.35 87.08 54578.40 88888.00 2015-09-07 01:41:54.625 250 12604.40 87.08 54578.40 88888.00 2015-09-07 01:41:54.750 250 12604.40 87.05 54578.38 88888.00 2015-09-07 01:41:54.875 250 12604.35 87.05 54578.38 88888.00 2015-09-07 01:41:55.000 250 12604.35 87.08 54578.35 88888.00 2015-09-07 01:41:55.125 250 12604.38 87.05 54578.38 88888.00 2015-09-07 01:41:55.250 250 12604.38 87.03 54578.38 88888.00 2015-09-07 01:41:55.375 250 12604.35 87.03 54578.38 88888.00 2015-09-07 01:41:55.500 250 12604.35 87.05 54578.38 88888.00 2015-09-07 01:41:55.625 250 12604.38 87.03 54578.38 88888.00 2015-09-07 01:41:55.750 250 12604.38 87.03 54578.38 88888.00 2015-09-07 01:41:55.875 250 12604.40 87.00 54578.38 88888.00 2015-09-07 01:41:56.000 250 12604.45 87.03 54578.38 88888.00 2015-09-07 01:41:56.125 250 12604.45 87.05 54578.40 88888.00 2015-09-07 01:41:56.250 250 12604.42 87.03 54578.38 88888.00 2015-09-07 01:41:56.375 250 12604.42 87.00 54578.35 88888.00 2015-09-07 01:41:56.500 250 12604.38 87.03 54578.35 88888.00 2015-09-07 01:41:56.625 250 12604.42 87.03 54578.38 88888.00 2015-09-07 01:41:56.750 250 12604.45 87.03 54578.38 88888.00 2015-09-07 01:41:56.875 250 12604.42 87.00 54578.38 88888.00 2015-09-07 01:41:57.000 250 12604.48 87.00 54578.35 88888.00 2015-09-07 01:41:57.125 250 12604.52 86.97 54578.35 88888.00 2015-09-07 01:41:57.250 250 12604.48 86.95 54578.38 88888.00 2015-09-07 01:41:57.375 250 12604.48 87.00 54578.35 88888.00 2015-09-07 01:41:57.500 250 12604.52 86.97 54578.35 88888.00 2015-09-07 01:41:57.625 250 12604.55 86.95 54578.35 88888.00 2015-09-07 01:41:57.750 250 12604.55 86.97 54578.35 88888.00 2015-09-07 01:41:57.875 250 12604.52 86.97 54578.35 88888.00 2015-09-07 01:41:58.000 250 12604.45 86.95 54578.32 88888.00 2015-09-07 01:41:58.125 250 12604.42 86.95 54578.35 88888.00 2015-09-07 01:41:58.250 250 12604.42 86.92 54578.38 88888.00 2015-09-07 01:41:58.375 250 12604.45 86.95 54578.35 88888.00 2015-09-07 01:41:58.500 250 12604.50 86.97 54578.32 88888.00 2015-09-07 01:41:58.625 250 12604.50 86.90 54578.32 88888.00 2015-09-07 01:41:58.750 250 12604.48 86.88 54578.32 88888.00 2015-09-07 01:41:58.875 250 12604.52 86.90 54578.32 88888.00 2015-09-07 01:41:59.000 250 12604.58 86.92 54578.32 88888.00 2015-09-07 01:41:59.125 250 12604.55 86.95 54578.35 88888.00 2015-09-07 01:41:59.250 250 12604.48 86.92 54578.32 88888.00 2015-09-07 01:41:59.375 250 12604.52 86.92 54578.32 88888.00 2015-09-07 01:41:59.500 250 12604.58 86.92 54578.32 88888.00 2015-09-07 01:41:59.625 250 12604.55 86.95 54578.32 88888.00 2015-09-07 01:41:59.750 250 12604.58 86.95 54578.32 88888.00 2015-09-07 01:41:59.875 250 12604.55 86.92 54578.30 88888.00 2015-09-07 01:42:00.000 250 12604.50 86.90 54578.30 88888.00 2015-09-07 01:42:00.125 250 12604.50 86.90 54578.32 88888.00 2015-09-07 01:42:00.250 250 12604.58 86.90 54578.30 88888.00 2015-09-07 01:42:00.375 250 12604.65 86.90 54578.30 88888.00 2015-09-07 01:42:00.500 250 12604.62 86.88 54578.30 88888.00 2015-09-07 01:42:00.625 250 12604.62 86.92 54578.32 88888.00 2015-09-07 01:42:00.750 250 12604.62 86.95 54578.35 88888.00 2015-09-07 01:42:00.875 250 12604.58 86.92 54578.32 88888.00 2015-09-07 01:42:01.000 250 12604.48 86.90 54578.32 88888.00 2015-09-07 01:42:01.125 250 12604.52 86.90 54578.32 88888.00 2015-09-07 01:42:01.250 250 12604.55 86.92 54578.32 88888.00 2015-09-07 01:42:01.375 250 12604.58 86.92 54578.32 88888.00 2015-09-07 01:42:01.500 250 12604.55 86.92 54578.30 88888.00 2015-09-07 01:42:01.625 250 12604.62 86.95 54578.32 88888.00 2015-09-07 01:42:01.750 250 12604.67 86.95 54578.28 88888.00 2015-09-07 01:42:01.875 250 12604.62 86.95 54578.28 88888.00 2015-09-07 01:42:02.000 250 12604.58 86.95 54578.30 88888.00 2015-09-07 01:42:02.125 250 12604.58 86.95 54578.32 88888.00 2015-09-07 01:42:02.250 250 12604.55 86.92 54578.32 88888.00 2015-09-07 01:42:02.375 250 12604.58 86.95 54578.32 88888.00 2015-09-07 01:42:02.500 250 12604.65 86.95 54578.32 88888.00 2015-09-07 01:42:02.625 250 12604.60 86.90 54578.32 88888.00 2015-09-07 01:42:02.750 250 12604.60 86.92 54578.32 88888.00 2015-09-07 01:42:02.875 250 12604.60 86.97 54578.32 88888.00 2015-09-07 01:42:03.000 250 12604.60 86.97 54578.35 88888.00 2015-09-07 01:42:03.125 250 12604.60 86.97 54578.35 88888.00 2015-09-07 01:42:03.250 250 12604.62 86.95 54578.32 88888.00 2015-09-07 01:42:03.375 250 12604.70 86.97 54578.32 88888.00 2015-09-07 01:42:03.500 250 12604.65 86.97 54578.32 88888.00 2015-09-07 01:42:03.625 250 12604.55 86.97 54578.32 88888.00 2015-09-07 01:42:03.750 250 12604.55 86.97 54578.32 88888.00 2015-09-07 01:42:03.875 250 12604.60 86.97 54578.32 88888.00 2015-09-07 01:42:04.000 250 12604.58 87.00 54578.30 88888.00 2015-09-07 01:42:04.125 250 12604.55 87.00 54578.32 88888.00 2015-09-07 01:42:04.250 250 12604.55 86.97 54578.32 88888.00 2015-09-07 01:42:04.375 250 12604.58 86.97 54578.32 88888.00 2015-09-07 01:42:04.500 250 12604.58 86.97 54578.32 88888.00 2015-09-07 01:42:04.625 250 12604.58 86.95 54578.32 88888.00 2015-09-07 01:42:04.750 250 12604.58 86.95 54578.30 88888.00 2015-09-07 01:42:04.875 250 12604.58 86.95 54578.30 88888.00 2015-09-07 01:42:05.000 250 12604.60 86.95 54578.30 88888.00 2015-09-07 01:42:05.125 250 12604.58 86.97 54578.30 88888.00 2015-09-07 01:42:05.250 250 12604.58 87.00 54578.30 88888.00 2015-09-07 01:42:05.375 250 12604.60 86.97 54578.30 88888.00 2015-09-07 01:42:05.500 250 12604.62 86.95 54578.30 88888.00 2015-09-07 01:42:05.625 250 12604.62 86.97 54578.30 88888.00 2015-09-07 01:42:05.750 250 12604.65 87.00 54578.28 88888.00 2015-09-07 01:42:05.875 250 12604.70 86.97 54578.28 88888.00 2015-09-07 01:42:06.000 250 12604.70 86.97 54578.25 88888.00 2015-09-07 01:42:06.125 250 12604.70 86.97 54578.25 88888.00 2015-09-07 01:42:06.250 250 12604.67 86.97 54578.30 88888.00 2015-09-07 01:42:06.375 250 12604.73 86.97 54578.30 88888.00 2015-09-07 01:42:06.500 250 12604.73 86.97 54578.30 88888.00 2015-09-07 01:42:06.625 250 12604.67 86.97 54578.28 88888.00 2015-09-07 01:42:06.750 250 12604.65 86.95 54578.28 88888.00 2015-09-07 01:42:06.875 250 12604.75 87.00 54578.30 88888.00 2015-09-07 01:42:07.000 250 12604.80 86.97 54578.28 88888.00 2015-09-07 01:42:07.125 250 12604.80 86.95 54578.28 88888.00 2015-09-07 01:42:07.250 250 12604.77 86.92 54578.25 88888.00 2015-09-07 01:42:07.375 250 12604.75 86.92 54578.25 88888.00 2015-09-07 01:42:07.500 250 12604.75 86.95 54578.25 88888.00 2015-09-07 01:42:07.625 250 12604.75 86.92 54578.25 88888.00 2015-09-07 01:42:07.750 250 12604.77 86.95 54578.25 88888.00 2015-09-07 01:42:07.875 250 12604.80 86.95 54578.22 88888.00 2015-09-07 01:42:08.000 250 12604.75 86.97 54578.25 88888.00 2015-09-07 01:42:08.125 250 12604.75 86.95 54578.25 88888.00 2015-09-07 01:42:08.250 250 12604.73 86.95 54578.25 88888.00 2015-09-07 01:42:08.375 250 12604.73 86.97 54578.22 88888.00 2015-09-07 01:42:08.500 250 12604.77 86.97 54578.22 88888.00 2015-09-07 01:42:08.625 250 12604.85 87.00 54578.25 88888.00 2015-09-07 01:42:08.750 250 12604.88 86.97 54578.28 88888.00 2015-09-07 01:42:08.875 250 12604.85 86.92 54578.25 88888.00 2015-09-07 01:42:09.000 250 12604.80 86.92 54578.22 88888.00 2015-09-07 01:42:09.125 250 12604.77 86.95 54578.22 88888.00 2015-09-07 01:42:09.250 250 12604.75 86.95 54578.22 88888.00 2015-09-07 01:42:09.375 250 12604.75 86.95 54578.22 88888.00 2015-09-07 01:42:09.500 250 12604.80 86.95 54578.25 88888.00 2015-09-07 01:42:09.625 250 12604.80 86.95 54578.25 88888.00 2015-09-07 01:42:09.750 250 12604.85 86.95 54578.22 88888.00 2015-09-07 01:42:09.875 250 12604.88 86.92 54578.22 88888.00 2015-09-07 01:42:10.000 250 12604.88 86.95 54578.22 88888.00 2015-09-07 01:42:10.125 250 12604.85 86.97 54578.22 88888.00 2015-09-07 01:42:10.250 250 12604.85 86.97 54578.22 88888.00 2015-09-07 01:42:10.375 250 12604.88 86.97 54578.22 88888.00 2015-09-07 01:42:10.500 250 12604.92 86.97 54578.22 88888.00 2015-09-07 01:42:10.625 250 12604.90 86.95 54578.22 88888.00 2015-09-07 01:42:10.750 250 12604.88 86.95 54578.22 88888.00 2015-09-07 01:42:10.875 250 12604.88 86.92 54578.25 88888.00 2015-09-07 01:42:11.000 250 12604.92 86.92 54578.20 88888.00 2015-09-07 01:42:11.125 250 12604.95 86.95 54578.25 88888.00 2015-09-07 01:42:11.250 250 12604.88 86.92 54578.28 88888.00 2015-09-07 01:42:11.375 250 12604.88 86.92 54578.28 88888.00 2015-09-07 01:42:11.500 250 12604.90 86.95 54578.28 88888.00 2015-09-07 01:42:11.625 250 12604.92 86.95 54578.25 88888.00 2015-09-07 01:42:11.750 250 12604.92 86.95 54578.22 88888.00 2015-09-07 01:42:11.875 250 12604.88 86.92 54578.22 88888.00 2015-09-07 01:42:12.000 250 12604.88 86.97 54578.22 88888.00 2015-09-07 01:42:12.125 250 12604.90 86.95 54578.20 88888.00 2015-09-07 01:42:12.250 250 12604.88 86.90 54578.20 88888.00 2015-09-07 01:42:12.375 250 12604.98 86.92 54578.20 88888.00 2015-09-07 01:42:12.500 250 12605.02 86.95 54578.20 88888.00 2015-09-07 01:42:12.625 250 12605.00 86.92 54578.20 88888.00 2015-09-07 01:42:12.750 250 12605.00 86.90 54578.22 88888.00 2015-09-07 01:42:12.875 250 12605.00 86.92 54578.20 88888.00 2015-09-07 01:42:13.000 250 12605.08 86.95 54578.20 88888.00 2015-09-07 01:42:13.125 250 12605.12 86.95 54578.22 88888.00 2015-09-07 01:42:13.250 250 12605.17 86.90 54578.22 88888.00 2015-09-07 01:42:13.375 250 12605.08 86.88 54578.25 88888.00 2015-09-07 01:42:13.500 250 12605.00 86.90 54578.22 88888.00 2015-09-07 01:42:13.625 250 12605.00 86.92 54578.22 88888.00 2015-09-07 01:42:13.750 250 12605.02 86.92 54578.22 88888.00 2015-09-07 01:42:13.875 250 12605.02 86.88 54578.20 88888.00 2015-09-07 01:42:14.000 250 12604.98 86.88 54578.20 88888.00 2015-09-07 01:42:14.125 250 12605.00 86.88 54578.22 88888.00 2015-09-07 01:42:14.250 250 12605.08 86.90 54578.25 88888.00 2015-09-07 01:42:14.375 250 12605.10 86.90 54578.18 88888.00 2015-09-07 01:42:14.500 250 12605.10 86.85 54578.15 88888.00 2015-09-07 01:42:14.625 250 12605.08 86.88 54578.18 88888.00 2015-09-07 01:42:14.750 250 12605.08 86.88 54578.18 88888.00 2015-09-07 01:42:14.875 250 12605.08 86.88 54578.20 88888.00 2015-09-07 01:42:15.000 250 12605.12 86.85 54578.20 88888.00 2015-09-07 01:42:15.125 250 12605.12 86.85 54578.20 88888.00 2015-09-07 01:42:15.250 250 12605.12 86.83 54578.20 88888.00 2015-09-07 01:42:15.375 250 12605.12 86.88 54578.20 88888.00 2015-09-07 01:42:15.500 250 12605.15 86.88 54578.20 88888.00 2015-09-07 01:42:15.625 250 12605.15 86.85 54578.18 88888.00 2015-09-07 01:42:15.750 250 12605.17 86.85 54578.18 88888.00 2015-09-07 01:42:15.875 250 12605.12 86.85 54578.20 88888.00 2015-09-07 01:42:16.000 250 12605.08 86.85 54578.20 88888.00 2015-09-07 01:42:16.125 250 12605.08 86.88 54578.20 88888.00 2015-09-07 01:42:16.250 250 12605.12 86.88 54578.20 88888.00 2015-09-07 01:42:16.375 250 12605.20 86.90 54578.20 88888.00 2015-09-07 01:42:16.500 250 12605.20 86.83 54578.18 88888.00 2015-09-07 01:42:16.625 250 12605.30 86.83 54578.15 88888.00 2015-09-07 01:42:16.750 250 12605.27 86.83 54578.18 88888.00 2015-09-07 01:42:16.875 250 12605.27 86.85 54578.20 88888.00 2015-09-07 01:42:17.000 250 12605.27 86.88 54578.18 88888.00 2015-09-07 01:42:17.125 250 12605.27 86.88 54578.18 88888.00 2015-09-07 01:42:17.250 250 12605.17 86.85 54578.18 88888.00 2015-09-07 01:42:17.375 250 12605.15 86.85 54578.18 88888.00 2015-09-07 01:42:17.500 250 12605.23 86.83 54578.18 88888.00 2015-09-07 01:42:17.625 250 12605.25 86.83 54578.15 88888.00 2015-09-07 01:42:17.750 250 12605.20 86.80 54578.15 88888.00 2015-09-07 01:42:17.875 250 12605.23 86.80 54578.15 88888.00 2015-09-07 01:42:18.000 250 12605.25 86.80 54578.15 88888.00 2015-09-07 01:42:18.125 250 12605.27 86.80 54578.18 88888.00 2015-09-07 01:42:18.250 250 12605.30 86.78 54578.15 88888.00 2015-09-07 01:42:18.375 250 12605.30 86.75 54578.12 88888.00 2015-09-07 01:42:18.500 250 12605.27 86.75 54578.15 88888.00 2015-09-07 01:42:18.625 250 12605.25 86.78 54578.15 88888.00 2015-09-07 01:42:18.750 250 12605.23 86.80 54578.18 88888.00 2015-09-07 01:42:18.875 250 12605.27 86.75 54578.18 88888.00 2015-09-07 01:42:19.000 250 12605.25 86.72 54578.15 88888.00 2015-09-07 01:42:19.125 250 12605.23 86.75 54578.18 88888.00 2015-09-07 01:42:19.250 250 12605.27 86.75 54578.20 88888.00 2015-09-07 01:42:19.375 250 12605.33 86.78 54578.20 88888.00 2015-09-07 01:42:19.500 250 12605.30 86.75 54578.18 88888.00 2015-09-07 01:42:19.625 250 12605.30 86.72 54578.15 88888.00 2015-09-07 01:42:19.750 250 12605.35 86.75 54578.15 88888.00 2015-09-07 01:42:19.875 250 12605.30 86.75 54578.15 88888.00 2015-09-07 01:42:20.000 250 12605.27 86.72 54578.18 88888.00 2015-09-07 01:42:20.125 250 12605.23 86.72 54578.20 88888.00 2015-09-07 01:42:20.250 250 12605.25 86.72 54578.20 88888.00 2015-09-07 01:42:20.375 250 12605.25 86.72 54578.15 88888.00 2015-09-07 01:42:20.500 250 12605.25 86.72 54578.15 88888.00 2015-09-07 01:42:20.625 250 12605.27 86.72 54578.12 88888.00 2015-09-07 01:42:20.750 250 12605.30 86.72 54578.12 88888.00 2015-09-07 01:42:20.875 250 12605.35 86.72 54578.15 88888.00 2015-09-07 01:42:21.000 250 12605.38 86.70 54578.12 88888.00 2015-09-07 01:42:21.125 250 12605.40 86.72 54578.15 88888.00 2015-09-07 01:42:21.250 250 12605.38 86.70 54578.15 88888.00 2015-09-07 01:42:21.375 250 12605.35 86.70 54578.15 88888.00 2015-09-07 01:42:21.500 250 12605.33 86.70 54578.15 88888.00 2015-09-07 01:42:21.625 250 12605.27 86.70 54578.12 88888.00 2015-09-07 01:42:21.750 250 12605.23 86.72 54578.12 88888.00 2015-09-07 01:42:21.875 250 12605.25 86.70 54578.12 88888.00 2015-09-07 01:42:22.000 250 12605.33 86.70 54578.12 88888.00 2015-09-07 01:42:22.125 250 12605.38 86.67 54578.10 88888.00 2015-09-07 01:42:22.250 250 12605.35 86.67 54578.07 88888.00 2015-09-07 01:42:22.375 250 12605.35 86.67 54578.07 88888.00 2015-09-07 01:42:22.500 250 12605.38 86.70 54578.07 88888.00 2015-09-07 01:42:22.625 250 12605.38 86.70 54578.10 88888.00 2015-09-07 01:42:22.750 250 12605.33 86.67 54578.10 88888.00 2015-09-07 01:42:22.875 250 12605.30 86.70 54578.10 88888.00 2015-09-07 01:42:23.000 250 12605.27 86.70 54578.07 88888.00 2015-09-07 01:42:23.125 250 12605.35 86.72 54578.12 88888.00 2015-09-07 01:42:23.250 250 12605.40 86.67 54578.12 88888.00 2015-09-07 01:42:23.375 250 12605.45 86.65 54578.10 88888.00 2015-09-07 01:42:23.500 250 12605.42 86.65 54578.10 88888.00 2015-09-07 01:42:23.625 250 12605.45 86.67 54578.10 88888.00 2015-09-07 01:42:23.750 250 12605.45 86.62 54578.07 88888.00 2015-09-07 01:42:23.875 250 12605.38 86.65 54578.10 88888.00 2015-09-07 01:42:24.000 250 12605.35 86.65 54578.10 88888.00 2015-09-07 01:42:24.125 250 12605.38 86.65 54578.10 88888.00 2015-09-07 01:42:24.250 250 12605.40 86.65 54578.10 88888.00 2015-09-07 01:42:24.375 250 12605.45 86.62 54578.10 88888.00 2015-09-07 01:42:24.500 250 12605.40 86.62 54578.10 88888.00 2015-09-07 01:42:24.625 250 12605.38 86.65 54578.12 88888.00 2015-09-07 01:42:24.750 250 12605.35 86.65 54578.12 88888.00 2015-09-07 01:42:24.875 250 12605.40 86.65 54578.12 88888.00 2015-09-07 01:42:25.000 250 12605.38 86.65 54578.12 88888.00 2015-09-07 01:42:25.125 250 12605.35 86.65 54578.12 88888.00 2015-09-07 01:42:25.250 250 12605.35 86.65 54578.15 88888.00 2015-09-07 01:42:25.375 250 12605.38 86.65 54578.15 88888.00 2015-09-07 01:42:25.500 250 12605.35 86.65 54578.15 88888.00 2015-09-07 01:42:25.625 250 12605.38 86.62 54578.15 88888.00 2015-09-07 01:42:25.750 250 12605.42 86.60 54578.15 88888.00 2015-09-07 01:42:25.875 250 12605.42 86.60 54578.12 88888.00 2015-09-07 01:42:26.000 250 12605.48 86.60 54578.12 88888.00 2015-09-07 01:42:26.125 250 12605.48 86.62 54578.12 88888.00 2015-09-07 01:42:26.250 250 12605.42 86.60 54578.12 88888.00 2015-09-07 01:42:26.375 250 12605.42 86.60 54578.15 88888.00 2015-09-07 01:42:26.500 250 12605.45 86.62 54578.12 88888.00 2015-09-07 01:42:26.625 250 12605.45 86.62 54578.10 88888.00 2015-09-07 01:42:26.750 250 12605.48 86.62 54578.07 88888.00 2015-09-07 01:42:26.875 250 12605.50 86.62 54578.07 88888.00 2015-09-07 01:42:27.000 250 12605.52 86.60 54578.07 88888.00 2015-09-07 01:42:27.125 250 12605.52 86.60 54578.10 88888.00 2015-09-07 01:42:27.250 250 12605.52 86.60 54578.10 88888.00 2015-09-07 01:42:27.375 250 12605.52 86.62 54578.10 88888.00 2015-09-07 01:42:27.500 250 12605.50 86.65 54578.07 88888.00 2015-09-07 01:42:27.625 250 12605.50 86.62 54578.07 88888.00 2015-09-07 01:42:27.750 250 12605.50 86.60 54578.07 88888.00 2015-09-07 01:42:27.875 250 12605.52 86.60 54578.10 88888.00 2015-09-07 01:42:28.000 250 12605.52 86.62 54578.07 88888.00 2015-09-07 01:42:28.125 250 12605.48 86.60 54578.07 88888.00 2015-09-07 01:42:28.250 250 12605.42 86.60 54578.10 88888.00 2015-09-07 01:42:28.375 250 12605.48 86.60 54578.07 88888.00 2015-09-07 01:42:28.500 250 12605.52 86.60 54578.10 88888.00 2015-09-07 01:42:28.625 250 12605.52 86.58 54578.10 88888.00 2015-09-07 01:42:28.750 250 12605.55 86.60 54578.10 88888.00 2015-09-07 01:42:28.875 250 12605.55 86.60 54578.10 88888.00 2015-09-07 01:42:29.000 250 12605.50 86.60 54578.10 88888.00 2015-09-07 01:42:29.125 250 12605.50 86.58 54578.07 88888.00 2015-09-07 01:42:29.250 250 12605.55 86.58 54578.12 88888.00 2015-09-07 01:42:29.375 250 12605.58 86.62 54578.10 88888.00 2015-09-07 01:42:29.500 250 12605.60 86.65 54578.10 88888.00 2015-09-07 01:42:29.625 250 12605.58 86.65 54578.07 88888.00 2015-09-07 01:42:29.750 250 12605.62 86.62 54578.10 88888.00 2015-09-07 01:42:29.875 250 12605.67 86.60 54578.07 88888.00 2015-09-07 01:42:30.000 250 12605.75 86.62 54578.05 88888.00 2015-09-07 01:42:30.125 250 12605.73 86.62 54578.07 88888.00 2015-09-07 01:42:30.250 250 12605.70 86.60 54578.07 88888.00 2015-09-07 01:42:30.375 250 12605.70 86.60 54578.05 88888.00 2015-09-07 01:42:30.500 250 12605.70 86.58 54578.05 88888.00 2015-09-07 01:42:30.625 250 12605.67 86.58 54578.03 88888.00 2015-09-07 01:42:30.750 250 12605.67 86.60 54578.05 88888.00 2015-09-07 01:42:30.875 250 12605.70 86.62 54578.07 88888.00 2015-09-07 01:42:31.000 250 12605.67 86.62 54578.03 88888.00 2015-09-07 01:42:31.125 250 12605.67 86.60 54578.03 88888.00 2015-09-07 01:42:31.250 250 12605.62 86.60 54578.05 88888.00 2015-09-07 01:42:31.375 250 12605.60 86.60 54578.05 88888.00 2015-09-07 01:42:31.500 250 12605.62 86.60 54578.05 88888.00 2015-09-07 01:42:31.625 250 12605.73 86.62 54578.07 88888.00 2015-09-07 01:42:31.750 250 12605.75 86.62 54578.05 88888.00 2015-09-07 01:42:31.875 250 12605.80 86.62 54578.03 88888.00 2015-09-07 01:42:32.000 250 12605.85 86.62 54578.05 88888.00 2015-09-07 01:42:32.125 250 12605.80 86.62 54578.03 88888.00 2015-09-07 01:42:32.250 250 12605.75 86.58 54578.03 88888.00 2015-09-07 01:42:32.375 250 12605.77 86.58 54578.00 88888.00 2015-09-07 01:42:32.500 250 12605.80 86.62 54578.05 88888.00 2015-09-07 01:42:32.625 250 12605.83 86.62 54578.05 88888.00 2015-09-07 01:42:32.750 250 12605.85 86.60 54578.03 88888.00 2015-09-07 01:42:32.875 250 12605.88 86.62 54578.03 88888.00 2015-09-07 01:42:33.000 250 12605.83 86.62 54578.03 88888.00 2015-09-07 01:42:33.125 250 12605.80 86.60 54578.03 88888.00 2015-09-07 01:42:33.250 250 12605.83 86.60 54578.05 88888.00 2015-09-07 01:42:33.375 250 12605.90 86.58 54578.05 88888.00 2015-09-07 01:42:33.500 250 12605.88 86.58 54578.05 88888.00 2015-09-07 01:42:33.625 250 12605.83 86.58 54578.05 88888.00 2015-09-07 01:42:33.750 250 12605.85 86.62 54578.05 88888.00 2015-09-07 01:42:33.875 250 12605.83 86.60 54578.05 88888.00 2015-09-07 01:42:34.000 250 12605.75 86.60 54578.03 88888.00 2015-09-07 01:42:34.125 250 12605.77 86.58 54578.05 88888.00 2015-09-07 01:42:34.250 250 12605.77 86.58 54578.07 88888.00 2015-09-07 01:42:34.375 250 12605.83 86.60 54578.07 88888.00 2015-09-07 01:42:34.500 250 12605.85 86.60 54578.05 88888.00 2015-09-07 01:42:34.625 250 12605.85 86.62 54578.05 88888.00 2015-09-07 01:42:34.750 250 12605.85 86.60 54578.05 88888.00 2015-09-07 01:42:34.875 250 12605.83 86.60 54578.05 88888.00 2015-09-07 01:42:35.000 250 12605.83 86.62 54578.05 88888.00 2015-09-07 01:42:35.125 250 12605.85 86.65 54578.05 88888.00 2015-09-07 01:42:35.250 250 12605.90 86.60 54578.05 88888.00 2015-09-07 01:42:35.375 250 12605.98 86.60 54578.03 88888.00 2015-09-07 01:42:35.500 250 12606.00 86.62 54578.05 88888.00 2015-09-07 01:42:35.625 250 12605.95 86.62 54578.03 88888.00 2015-09-07 01:42:35.750 250 12605.90 86.65 54578.00 88888.00 2015-09-07 01:42:35.875 250 12605.95 86.62 54578.03 88888.00 2015-09-07 01:42:36.000 250 12605.95 86.62 54578.03 88888.00 2015-09-07 01:42:36.125 250 12605.92 86.67 54578.03 88888.00 2015-09-07 01:42:36.250 250 12605.95 86.67 54578.05 88888.00 2015-09-07 01:42:36.375 250 12605.98 86.67 54578.05 88888.00 2015-09-07 01:42:36.500 250 12605.98 86.65 54578.00 88888.00 2015-09-07 01:42:36.625 250 12606.00 86.62 54578.00 88888.00 2015-09-07 01:42:36.750 250 12606.05 86.62 54578.00 88888.00 2015-09-07 01:42:36.875 250 12606.05 86.62 54577.97 88888.00 2015-09-07 01:42:37.000 250 12606.02 86.62 54577.97 88888.00 2015-09-07 01:42:37.125 250 12606.08 86.65 54578.00 88888.00 2015-09-07 01:42:37.250 250 12606.08 86.65 54578.03 88888.00 2015-09-07 01:42:37.375 250 12606.10 86.65 54578.00 88888.00 2015-09-07 01:42:37.500 250 12606.08 86.67 54577.97 88888.00 2015-09-07 01:42:37.625 250 12606.12 86.67 54578.00 88888.00 2015-09-07 01:42:37.750 250 12606.12 86.70 54578.00 88888.00 2015-09-07 01:42:37.875 250 12606.12 86.72 54578.00 88888.00 2015-09-07 01:42:38.000 250 12606.10 86.70 54577.97 88888.00 2015-09-07 01:42:38.125 250 12606.05 86.72 54578.00 88888.00 2015-09-07 01:42:38.250 250 12606.05 86.65 54578.03 88888.00 2015-09-07 01:42:38.375 250 12606.10 86.67 54578.03 88888.00 2015-09-07 01:42:38.500 250 12606.08 86.67 54578.03 88888.00 2015-09-07 01:42:38.625 250 12606.08 86.72 54577.97 88888.00 2015-09-07 01:42:38.750 250 12606.17 86.70 54577.97 88888.00 2015-09-07 01:42:38.875 250 12606.23 86.70 54578.00 88888.00 2015-09-07 01:42:39.000 250 12606.17 86.70 54577.97 88888.00 2015-09-07 01:42:39.125 250 12606.12 86.70 54578.00 88888.00 2015-09-07 01:42:39.250 250 12606.15 86.70 54578.03 88888.00 2015-09-07 01:42:39.375 250 12606.17 86.72 54577.97 88888.00 2015-09-07 01:42:39.500 250 12606.15 86.70 54578.00 88888.00 2015-09-07 01:42:39.625 250 12606.12 86.75 54578.00 88888.00 2015-09-07 01:42:39.750 250 12606.15 86.78 54578.00 88888.00 2015-09-07 01:42:39.875 250 12606.20 86.78 54577.97 88888.00 2015-09-07 01:42:40.000 250 12606.15 86.72 54577.95 88888.00 2015-09-07 01:42:40.125 250 12606.17 86.72 54577.95 88888.00 2015-09-07 01:42:40.250 250 12606.27 86.72 54577.95 88888.00 2015-09-07 01:42:40.375 250 12606.35 86.72 54577.97 88888.00 2015-09-07 01:42:40.500 250 12606.30 86.72 54577.97 88888.00 2015-09-07 01:42:40.625 250 12606.25 86.75 54577.95 88888.00 2015-09-07 01:42:40.750 250 12606.27 86.78 54577.95 88888.00 2015-09-07 01:42:40.875 250 12606.33 86.80 54577.95 88888.00 2015-09-07 01:42:41.000 250 12606.27 86.78 54577.95 88888.00 2015-09-07 01:42:41.125 250 12606.27 86.75 54577.97 88888.00 2015-09-07 01:42:41.250 250 12606.30 86.72 54578.00 88888.00 2015-09-07 01:42:41.375 250 12606.35 86.72 54577.97 88888.00 2015-09-07 01:42:41.500 250 12606.35 86.78 54577.97 88888.00 2015-09-07 01:42:41.625 250 12606.38 86.83 54577.97 88888.00 2015-09-07 01:42:41.750 250 12606.45 86.80 54577.97 88888.00 2015-09-07 01:42:41.875 250 12606.48 86.78 54577.95 88888.00 2015-09-07 01:42:42.000 250 12606.45 86.80 54577.95 88888.00 2015-09-07 01:42:42.125 250 12606.45 86.83 54577.95 88888.00 2015-09-07 01:42:42.250 250 12606.42 86.85 54578.00 88888.00 2015-09-07 01:42:42.375 250 12606.42 86.83 54577.97 88888.00 2015-09-07 01:42:42.500 250 12606.40 86.85 54577.95 88888.00 2015-09-07 01:42:42.625 250 12606.40 86.88 54577.95 88888.00 2015-09-07 01:42:42.750 250 12606.40 86.88 54577.95 88888.00 2015-09-07 01:42:42.875 250 12606.38 86.88 54577.97 88888.00 2015-09-07 01:42:43.000 250 12606.42 86.83 54577.95 88888.00 2015-09-07 01:42:43.125 250 12606.48 86.83 54577.95 88888.00 2015-09-07 01:42:43.250 250 12606.42 86.80 54577.97 88888.00 2015-09-07 01:42:43.375 250 12606.42 86.83 54577.95 88888.00 2015-09-07 01:42:43.500 250 12606.45 86.85 54577.95 88888.00 2015-09-07 01:42:43.625 250 12606.45 86.85 54577.93 88888.00 2015-09-07 01:42:43.750 250 12606.45 86.83 54577.93 88888.00 2015-09-07 01:42:43.875 250 12606.48 86.83 54577.93 88888.00 2015-09-07 01:42:44.000 250 12606.52 86.83 54577.93 88888.00 2015-09-07 01:42:44.125 250 12606.55 86.85 54577.93 88888.00 2015-09-07 01:42:44.250 250 12606.55 86.85 54577.93 88888.00 2015-09-07 01:42:44.375 250 12606.55 86.85 54577.95 88888.00 2015-09-07 01:42:44.500 250 12606.48 86.88 54577.95 88888.00 2015-09-07 01:42:44.625 250 12606.45 86.88 54577.93 88888.00 2015-09-07 01:42:44.750 250 12606.45 86.88 54577.95 88888.00 2015-09-07 01:42:44.875 250 12606.48 86.85 54577.95 88888.00 2015-09-07 01:42:45.000 250 12606.48 86.85 54577.93 88888.00 2015-09-07 01:42:45.125 250 12606.45 86.88 54577.93 88888.00 2015-09-07 01:42:45.250 250 12606.48 86.85 54577.95 88888.00 2015-09-07 01:42:45.375 250 12606.50 86.88 54577.90 88888.00 2015-09-07 01:42:45.500 250 12606.50 86.88 54577.90 88888.00 2015-09-07 01:42:45.625 250 12606.52 86.90 54577.90 88888.00 2015-09-07 01:42:45.750 250 12606.58 86.90 54577.93 88888.00 2015-09-07 01:42:45.875 250 12606.62 86.90 54577.93 88888.00 2015-09-07 01:42:46.000 250 12606.60 86.92 54577.93 88888.00 2015-09-07 01:42:46.125 250 12606.58 86.92 54577.95 88888.00 2015-09-07 01:42:46.250 250 12606.55 86.88 54577.90 88888.00 2015-09-07 01:42:46.375 250 12606.55 86.90 54577.93 88888.00 2015-09-07 01:42:46.500 250 12606.62 86.92 54577.93 88888.00 2015-09-07 01:42:46.625 250 12606.67 86.92 54577.93 88888.00 2015-09-07 01:42:46.750 250 12606.70 86.90 54577.93 88888.00 2015-09-07 01:42:46.875 250 12606.65 86.92 54577.93 88888.00 2015-09-07 01:42:47.000 250 12606.67 86.92 54577.93 88888.00 2015-09-07 01:42:47.125 250 12606.73 86.95 54577.93 88888.00 2015-09-07 01:42:47.250 250 12606.75 86.92 54577.95 88888.00 2015-09-07 01:42:47.375 250 12606.73 86.95 54577.93 88888.00 2015-09-07 01:42:47.500 250 12606.75 86.97 54577.93 88888.00 2015-09-07 01:42:47.625 250 12606.75 86.95 54577.93 88888.00 2015-09-07 01:42:47.750 250 12606.73 86.92 54577.93 88888.00 2015-09-07 01:42:47.875 250 12606.75 86.95 54577.90 88888.00 2015-09-07 01:42:48.000 250 12606.75 86.97 54577.90 88888.00 2015-09-07 01:42:48.125 250 12606.75 86.95 54577.93 88888.00 2015-09-07 01:42:48.250 250 12606.80 86.95 54577.93 88888.00 2015-09-07 01:42:48.375 250 12606.85 86.95 54577.93 88888.00 2015-09-07 01:42:48.500 250 12606.85 86.97 54577.93 88888.00 2015-09-07 01:42:48.625 250 12606.80 86.95 54577.90 88888.00 2015-09-07 01:42:48.750 250 12606.77 86.95 54577.93 88888.00 2015-09-07 01:42:48.875 250 12606.83 86.95 54577.90 88888.00 2015-09-07 01:42:49.000 250 12606.85 86.95 54577.88 88888.00 2015-09-07 01:42:49.125 250 12606.88 87.00 54577.90 88888.00 2015-09-07 01:42:49.250 250 12606.88 87.00 54577.93 88888.00 2015-09-07 01:42:49.375 250 12606.85 87.00 54577.90 88888.00 2015-09-07 01:42:49.500 250 12606.88 87.00 54577.90 88888.00 2015-09-07 01:42:49.625 250 12606.95 86.97 54577.88 88888.00 2015-09-07 01:42:49.750 250 12606.98 87.00 54577.88 88888.00 2015-09-07 01:42:49.875 250 12606.95 87.00 54577.85 88888.00 2015-09-07 01:42:50.000 250 12606.90 86.97 54577.85 88888.00 2015-09-07 01:42:50.125 250 12606.88 86.97 54577.85 88888.00 2015-09-07 01:42:50.250 250 12606.90 86.97 54577.90 88888.00 2015-09-07 01:42:50.375 250 12606.90 87.03 54577.90 88888.00 2015-09-07 01:42:50.500 250 12606.92 87.00 54577.88 88888.00 2015-09-07 01:42:50.625 250 12606.98 87.00 54577.88 88888.00 2015-09-07 01:42:50.750 250 12606.98 86.97 54577.90 88888.00 2015-09-07 01:42:50.875 250 12606.92 86.97 54577.93 88888.00 2015-09-07 01:42:51.000 250 12606.95 86.97 54577.95 88888.00 2015-09-07 01:42:51.125 250 12607.02 87.00 54577.90 88888.00 2015-09-07 01:42:51.250 250 12607.00 87.00 54577.90 88888.00 2015-09-07 01:42:51.375 250 12607.00 87.00 54577.88 88888.00 2015-09-07 01:42:51.500 250 12607.05 87.03 54577.88 88888.00 2015-09-07 01:42:51.625 250 12607.05 87.03 54577.93 88888.00 2015-09-07 01:42:51.750 250 12607.05 87.03 54577.90 88888.00 2015-09-07 01:42:51.875 250 12607.05 87.03 54577.85 88888.00 2015-09-07 01:42:52.000 250 12607.08 87.03 54577.85 88888.00 2015-09-07 01:42:52.125 250 12607.10 87.03 54577.88 88888.00 2015-09-07 01:42:52.250 250 12607.10 87.03 54577.88 88888.00 2015-09-07 01:42:52.375 250 12607.12 87.03 54577.88 88888.00 2015-09-07 01:42:52.500 250 12607.08 87.03 54577.85 88888.00 2015-09-07 01:42:52.625 250 12607.05 87.00 54577.85 88888.00 2015-09-07 01:42:52.750 250 12607.05 87.03 54577.88 88888.00 2015-09-07 01:42:52.875 250 12607.15 87.03 54577.88 88888.00 2015-09-07 01:42:53.000 250 12607.17 87.00 54577.82 88888.00 2015-09-07 01:42:53.125 250 12607.12 87.05 54577.85 88888.00 2015-09-07 01:42:53.250 250 12607.12 87.03 54577.88 88888.00 2015-09-07 01:42:53.375 250 12607.20 87.00 54577.85 88888.00 2015-09-07 01:42:53.500 250 12607.17 87.00 54577.85 88888.00 2015-09-07 01:42:53.625 250 12607.10 87.03 54577.85 88888.00 2015-09-07 01:42:53.750 250 12607.12 87.03 54577.88 88888.00 2015-09-07 01:42:53.875 250 12607.12 87.05 54577.88 88888.00 2015-09-07 01:42:54.000 250 12607.12 87.03 54577.85 88888.00 2015-09-07 01:42:54.125 250 12607.10 87.00 54577.88 88888.00 2015-09-07 01:42:54.250 250 12607.10 86.97 54577.88 88888.00 2015-09-07 01:42:54.375 250 12607.17 86.97 54577.88 88888.00 2015-09-07 01:42:54.500 250 12607.25 87.00 54577.88 88888.00 2015-09-07 01:42:54.625 250 12607.23 87.03 54577.88 88888.00 2015-09-07 01:42:54.750 250 12607.23 87.03 54577.88 88888.00 2015-09-07 01:42:54.875 250 12607.25 87.05 54577.85 88888.00 2015-09-07 01:42:55.000 250 12607.25 87.05 54577.85 88888.00 2015-09-07 01:42:55.125 250 12607.20 87.03 54577.88 88888.00 2015-09-07 01:42:55.250 250 12607.15 87.05 54577.88 88888.00 2015-09-07 01:42:55.375 250 12607.20 87.03 54577.85 88888.00 2015-09-07 01:42:55.500 250 12607.25 87.03 54577.82 88888.00 2015-09-07 01:42:55.625 250 12607.17 87.03 54577.85 88888.00 2015-09-07 01:42:55.750 250 12607.15 87.03 54577.85 88888.00 2015-09-07 01:42:55.875 250 12607.17 87.03 54577.85 88888.00 2015-09-07 01:42:56.000 250 12607.23 87.03 54577.88 88888.00 2015-09-07 01:42:56.125 250 12607.23 87.00 54577.88 88888.00 2015-09-07 01:42:56.250 250 12607.20 87.00 54577.85 88888.00 2015-09-07 01:42:56.375 250 12607.20 87.00 54577.85 88888.00 2015-09-07 01:42:56.500 250 12607.20 87.00 54577.85 88888.00 2015-09-07 01:42:56.625 250 12607.20 87.00 54577.88 88888.00 2015-09-07 01:42:56.750 250 12607.23 87.00 54577.88 88888.00 2015-09-07 01:42:56.875 250 12607.27 87.00 54577.85 88888.00 2015-09-07 01:42:57.000 250 12607.30 87.03 54577.85 88888.00 2015-09-07 01:42:57.125 250 12607.25 87.00 54577.85 88888.00 2015-09-07 01:42:57.250 250 12607.25 86.97 54577.85 88888.00 2015-09-07 01:42:57.375 250 12607.30 87.00 54577.85 88888.00 2015-09-07 01:42:57.500 250 12607.23 87.05 54577.82 88888.00 2015-09-07 01:42:57.625 250 12607.23 87.03 54577.85 88888.00 2015-09-07 01:42:57.750 250 12607.27 87.03 54577.85 88888.00 2015-09-07 01:42:57.875 250 12607.30 87.00 54577.88 88888.00 2015-09-07 01:42:58.000 250 12607.35 87.00 54577.85 88888.00 2015-09-07 01:42:58.125 250 12607.38 87.00 54577.85 88888.00 2015-09-07 01:42:58.250 250 12607.33 86.97 54577.85 88888.00 2015-09-07 01:42:58.375 250 12607.38 86.97 54577.88 88888.00 2015-09-07 01:42:58.500 250 12607.40 87.03 54577.88 88888.00 2015-09-07 01:42:58.625 250 12607.40 87.03 54577.90 88888.00 2015-09-07 01:42:58.750 250 12607.38 87.00 54577.88 88888.00 2015-09-07 01:42:58.875 250 12607.33 86.97 54577.90 88888.00 2015-09-07 01:42:59.000 250 12607.35 87.00 54577.90 88888.00 2015-09-07 01:42:59.125 250 12607.38 87.00 54577.88 88888.00 2015-09-07 01:42:59.250 250 12607.35 86.97 54577.85 88888.00 2015-09-07 01:42:59.375 250 12607.33 87.00 54577.88 88888.00 2015-09-07 01:42:59.500 250 12607.35 87.00 54577.90 88888.00 2015-09-07 01:42:59.625 250 12607.42 87.00 54577.88 88888.00 2015-09-07 01:42:59.750 250 12607.40 86.97 54577.90 88888.00 2015-09-07 01:42:59.875 250 12607.40 87.00 54577.90 88888.00 2015-09-07 01:43:00.000 250 12607.40 86.97 54577.90 88888.00 2015-09-07 01:43:00.125 250 12607.48 87.03 54577.85 88888.00 2015-09-07 01:43:00.250 250 12607.42 87.00 54577.85 88888.00 2015-09-07 01:43:00.375 250 12607.42 87.00 54577.85 88888.00 2015-09-07 01:43:00.500 250 12607.42 87.00 54577.88 88888.00 2015-09-07 01:43:00.625 250 12607.40 87.00 54577.88 88888.00 2015-09-07 01:43:00.750 250 12607.42 87.03 54577.88 88888.00 2015-09-07 01:43:00.875 250 12607.42 87.03 54577.88 88888.00 2015-09-07 01:43:01.000 250 12607.45 87.03 54577.88 88888.00 2015-09-07 01:43:01.125 250 12607.45 87.03 54577.85 88888.00 2015-09-07 01:43:01.250 250 12607.50 87.03 54577.88 88888.00 2015-09-07 01:43:01.375 250 12607.52 87.03 54577.88 88888.00 2015-09-07 01:43:01.500 250 12607.55 87.03 54577.85 88888.00 2015-09-07 01:43:01.625 250 12607.50 87.03 54577.88 88888.00 2015-09-07 01:43:01.750 250 12607.52 87.03 54577.88 88888.00 2015-09-07 01:43:01.875 250 12607.55 87.00 54577.85 88888.00 2015-09-07 01:43:02.000 250 12607.55 87.00 54577.85 88888.00 2015-09-07 01:43:02.125 250 12607.62 87.00 54577.85 88888.00 2015-09-07 01:43:02.250 250 12607.67 86.97 54577.85 88888.00 2015-09-07 01:43:02.375 250 12607.73 86.97 54577.85 88888.00 2015-09-07 01:43:02.500 250 12607.67 87.03 54577.85 88888.00 2015-09-07 01:43:02.625 250 12607.62 87.05 54577.85 88888.00 2015-09-07 01:43:02.750 250 12607.62 87.00 54577.85 88888.00 2015-09-07 01:43:02.875 250 12607.65 86.97 54577.85 88888.00 2015-09-07 01:43:03.000 250 12607.67 86.97 54577.80 88888.00 2015-09-07 01:43:03.125 250 12607.70 87.00 54577.85 88888.00 2015-09-07 01:43:03.250 250 12607.75 86.97 54577.88 88888.00 2015-09-07 01:43:03.375 250 12607.75 87.03 54577.88 88888.00 2015-09-07 01:43:03.500 250 12607.77 87.05 54577.88 88888.00 2015-09-07 01:43:03.625 250 12607.73 87.03 54577.85 88888.00 2015-09-07 01:43:03.750 250 12607.70 86.97 54577.85 88888.00 2015-09-07 01:43:03.875 250 12607.73 86.97 54577.85 88888.00 2015-09-07 01:43:04.000 250 12607.75 87.00 54577.85 88888.00 2015-09-07 01:43:04.125 250 12607.75 87.00 54577.85 88888.00 2015-09-07 01:43:04.250 250 12607.75 87.00 54577.82 88888.00 2015-09-07 01:43:04.375 250 12607.75 87.00 54577.82 88888.00 2015-09-07 01:43:04.500 250 12607.73 87.03 54577.82 88888.00 2015-09-07 01:43:04.625 250 12607.73 87.03 54577.85 88888.00 2015-09-07 01:43:04.750 250 12607.75 87.03 54577.85 88888.00 2015-09-07 01:43:04.875 250 12607.75 87.05 54577.85 88888.00 2015-09-07 01:43:05.000 250 12607.73 87.05 54577.85 88888.00 2015-09-07 01:43:05.125 250 12607.73 87.03 54577.85 88888.00 2015-09-07 01:43:05.250 250 12607.75 87.00 54577.85 88888.00 2015-09-07 01:43:05.375 250 12607.75 87.03 54577.85 88888.00 2015-09-07 01:43:05.500 250 12607.73 87.03 54577.85 88888.00 2015-09-07 01:43:05.625 250 12607.75 87.03 54577.85 88888.00 2015-09-07 01:43:05.750 250 12607.75 87.05 54577.82 88888.00 2015-09-07 01:43:05.875 250 12607.80 87.05 54577.82 88888.00 2015-09-07 01:43:06.000 250 12607.80 87.05 54577.82 88888.00 2015-09-07 01:43:06.125 250 12607.73 87.03 54577.82 88888.00 2015-09-07 01:43:06.250 250 12607.75 87.00 54577.85 88888.00 2015-09-07 01:43:06.375 250 12607.83 87.05 54577.85 88888.00 2015-09-07 01:43:06.500 250 12607.92 87.00 54577.85 88888.00 2015-09-07 01:43:06.625 250 12607.98 86.97 54577.85 88888.00 2015-09-07 01:43:06.750 250 12607.98 87.00 54577.85 88888.00 2015-09-07 01:43:06.875 250 12607.92 86.97 54577.85 88888.00 2015-09-07 01:43:07.000 250 12607.90 86.97 54577.82 88888.00 2015-09-07 01:43:07.125 250 12607.92 87.00 54577.85 88888.00 2015-09-07 01:43:07.250 250 12607.95 87.00 54577.88 88888.00 2015-09-07 01:43:07.375 250 12608.00 87.05 54577.88 88888.00 2015-09-07 01:43:07.500 250 12608.00 87.08 54577.88 88888.00 2015-09-07 01:43:07.625 250 12607.98 87.10 54577.90 88888.00 2015-09-07 01:43:07.750 250 12607.92 87.08 54577.90 88888.00 2015-09-07 01:43:07.875 250 12607.90 87.05 54577.88 88888.00 2015-09-07 01:43:08.000 250 12607.83 87.03 54577.82 88888.00 2015-09-07 01:43:08.125 250 12607.88 87.00 54577.85 88888.00 2015-09-07 01:43:08.250 250 12607.92 86.97 54577.85 88888.00 2015-09-07 01:43:08.375 250 12607.95 87.00 54577.88 88888.00 2015-09-07 01:43:08.500 250 12607.98 87.03 54577.88 88888.00 2015-09-07 01:43:08.625 250 12607.98 87.05 54577.88 88888.00 2015-09-07 01:43:08.750 250 12607.95 87.05 54577.85 88888.00 2015-09-07 01:43:08.875 250 12607.92 87.05 54577.88 88888.00 2015-09-07 01:43:09.000 250 12607.98 87.00 54577.88 88888.00 2015-09-07 01:43:09.125 250 12607.98 87.03 54577.88 88888.00 2015-09-07 01:43:09.250 250 12607.98 87.03 54577.85 88888.00 2015-09-07 01:43:09.375 250 12607.95 87.03 54577.82 88888.00 2015-09-07 01:43:09.500 250 12607.98 87.00 54577.82 88888.00 2015-09-07 01:43:09.625 250 12608.00 87.00 54577.85 88888.00 2015-09-07 01:43:09.750 250 12608.00 87.03 54577.85 88888.00 2015-09-07 01:43:09.875 250 12607.98 87.05 54577.82 88888.00 2015-09-07 01:43:10.000 250 12607.98 87.03 54577.80 88888.00 2015-09-07 01:43:10.125 250 12608.00 87.05 54577.82 88888.00 2015-09-07 01:43:10.250 250 12608.00 87.05 54577.80 88888.00 2015-09-07 01:43:10.375 250 12608.00 87.05 54577.82 88888.00 2015-09-07 01:43:10.500 250 12608.00 87.03 54577.80 88888.00 2015-09-07 01:43:10.625 250 12608.08 87.03 54577.80 88888.00 2015-09-07 01:43:10.750 250 12608.15 87.05 54577.82 88888.00 2015-09-07 01:43:10.875 250 12608.17 87.05 54577.80 88888.00 2015-09-07 01:43:11.000 250 12608.17 87.08 54577.82 88888.00 2015-09-07 01:43:11.125 250 12608.12 87.05 54577.82 88888.00 2015-09-07 01:43:11.250 250 12608.10 87.03 54577.82 88888.00 2015-09-07 01:43:11.375 250 12608.15 87.05 54577.82 88888.00 2015-09-07 01:43:11.500 250 12608.15 87.05 54577.80 88888.00 2015-09-07 01:43:11.625 250 12608.20 87.05 54577.82 88888.00 2015-09-07 01:43:11.750 250 12608.23 87.05 54577.85 88888.00 2015-09-07 01:43:11.875 250 12608.20 87.05 54577.85 88888.00 2015-09-07 01:43:12.000 250 12608.25 87.05 54577.85 88888.00 2015-09-07 01:43:12.125 250 12608.27 87.05 54577.82 88888.00 2015-09-07 01:43:12.250 250 12608.25 87.05 54577.82 88888.00 2015-09-07 01:43:12.375 250 12608.25 87.05 54577.82 88888.00 2015-09-07 01:43:12.500 250 12608.25 87.05 54577.82 88888.00 2015-09-07 01:43:12.625 250 12608.23 87.03 54577.85 88888.00 2015-09-07 01:43:12.750 250 12608.25 87.05 54577.85 88888.00 2015-09-07 01:43:12.875 250 12608.20 87.08 54577.85 88888.00 2015-09-07 01:43:13.000 250 12608.20 87.05 54577.85 88888.00 2015-09-07 01:43:13.125 250 12608.17 87.05 54577.85 88888.00 2015-09-07 01:43:13.250 250 12608.12 87.03 54577.82 88888.00 2015-09-07 01:43:13.375 250 12608.17 87.05 54577.82 88888.00 2015-09-07 01:43:13.500 250 12608.20 87.05 54577.82 88888.00 2015-09-07 01:43:13.625 250 12608.20 87.05 54577.82 88888.00 2015-09-07 01:43:13.750 250 12608.23 87.08 54577.85 88888.00 2015-09-07 01:43:13.875 250 12608.25 87.05 54577.85 88888.00 2015-09-07 01:43:14.000 250 12608.25 87.05 54577.82 88888.00 2015-09-07 01:43:14.125 250 12608.25 87.08 54577.82 88888.00 2015-09-07 01:43:14.250 250 12608.27 87.03 54577.82 88888.00 2015-09-07 01:43:14.375 250 12608.27 87.03 54577.82 88888.00 2015-09-07 01:43:14.500 250 12608.27 87.05 54577.82 88888.00 2015-09-07 01:43:14.625 250 12608.25 87.05 54577.85 88888.00 2015-09-07 01:43:14.750 250 12608.23 87.05 54577.85 88888.00 2015-09-07 01:43:14.875 250 12608.30 87.03 54577.82 88888.00 2015-09-07 01:43:15.000 250 12608.35 87.00 54577.80 88888.00 2015-09-07 01:43:15.125 250 12608.40 87.05 54577.82 88888.00 2015-09-07 01:43:15.250 250 12608.40 87.03 54577.82 88888.00 2015-09-07 01:43:15.375 250 12608.42 87.03 54577.85 88888.00 2015-09-07 01:43:15.500 250 12608.38 87.03 54577.82 88888.00 2015-09-07 01:43:15.625 250 12608.30 87.03 54577.88 88888.00 2015-09-07 01:43:15.750 250 12608.30 87.05 54577.88 88888.00 2015-09-07 01:43:15.875 250 12608.30 87.05 54577.90 88888.00 2015-09-07 01:43:16.000 250 12608.35 87.03 54577.85 88888.00 2015-09-07 01:43:16.125 250 12608.38 87.00 54577.85 88888.00 2015-09-07 01:43:16.250 250 12608.27 86.95 54577.85 88888.00 2015-09-07 01:43:16.375 250 12608.33 87.00 54577.82 88888.00 2015-09-07 01:43:16.500 250 12608.35 87.03 54577.85 88888.00 2015-09-07 01:43:16.625 250 12608.38 87.03 54577.85 88888.00 2015-09-07 01:43:16.750 250 12608.40 87.03 54577.85 88888.00 2015-09-07 01:43:16.875 250 12608.40 87.03 54577.88 88888.00 2015-09-07 01:43:17.000 250 12608.40 87.03 54577.82 88888.00 2015-09-07 01:43:17.125 250 12608.38 87.00 54577.82 88888.00 2015-09-07 01:43:17.250 250 12608.40 86.97 54577.85 88888.00 2015-09-07 01:43:17.375 250 12608.40 87.00 54577.88 88888.00 2015-09-07 01:43:17.500 250 12608.40 87.03 54577.88 88888.00 2015-09-07 01:43:17.625 250 12608.35 87.00 54577.88 88888.00 2015-09-07 01:43:17.750 250 12608.40 87.03 54577.93 88888.00 2015-09-07 01:43:17.875 250 12608.45 87.03 54577.93 88888.00 2015-09-07 01:43:18.000 250 12608.45 87.00 54577.88 88888.00 2015-09-07 01:43:18.125 250 12608.45 87.03 54577.90 88888.00 2015-09-07 01:43:18.250 250 12608.42 87.00 54577.90 88888.00 2015-09-07 01:43:18.375 250 12608.42 87.00 54577.90 88888.00 2015-09-07 01:43:18.500 250 12608.42 86.97 54577.90 88888.00 2015-09-07 01:43:18.625 250 12608.48 86.97 54577.90 88888.00 2015-09-07 01:43:18.750 250 12608.45 86.97 54577.88 88888.00 2015-09-07 01:43:18.875 250 12608.42 86.97 54577.90 88888.00 2015-09-07 01:43:19.000 250 12608.45 87.00 54577.90 88888.00 2015-09-07 01:43:19.125 250 12608.48 86.97 54577.90 88888.00 2015-09-07 01:43:19.250 250 12608.55 86.97 54577.88 88888.00 2015-09-07 01:43:19.375 250 12608.58 87.00 54577.90 88888.00 2015-09-07 01:43:19.500 250 12608.52 86.97 54577.93 88888.00 2015-09-07 01:43:19.625 250 12608.48 86.97 54577.90 88888.00 2015-09-07 01:43:19.750 250 12608.48 87.03 54577.90 88888.00 2015-09-07 01:43:19.875 250 12608.50 87.03 54577.90 88888.00 2015-09-07 01:43:20.000 250 12608.58 86.97 54577.88 88888.00 2015-09-07 01:43:20.125 250 12608.60 86.95 54577.88 88888.00 2015-09-07 01:43:20.250 250 12608.55 86.92 54577.90 88888.00 2015-09-07 01:43:20.375 250 12608.55 86.95 54577.88 88888.00 2015-09-07 01:43:20.500 250 12608.52 86.97 54577.90 88888.00 2015-09-07 01:43:20.625 250 12608.58 86.97 54577.90 88888.00 2015-09-07 01:43:20.750 250 12608.58 86.97 54577.90 88888.00 2015-09-07 01:43:20.875 250 12608.62 86.92 54577.93 88888.00 2015-09-07 01:43:21.000 250 12608.65 86.92 54577.90 88888.00 2015-09-07 01:43:21.125 250 12608.62 86.97 54577.95 88888.00 2015-09-07 01:43:21.250 250 12608.67 86.97 54577.95 88888.00 2015-09-07 01:43:21.375 250 12608.65 86.95 54577.95 88888.00 2015-09-07 01:43:21.500 250 12608.65 86.97 54577.97 88888.00 2015-09-07 01:43:21.625 250 12608.62 86.97 54577.97 88888.00 2015-09-07 01:43:21.750 250 12608.55 87.00 54577.97 88888.00 2015-09-07 01:43:21.875 250 12608.55 86.97 54577.95 88888.00 2015-09-07 01:43:22.000 250 12608.58 86.95 54577.95 88888.00 2015-09-07 01:43:22.125 250 12608.58 86.92 54577.95 88888.00 2015-09-07 01:43:22.250 250 12608.50 86.95 54577.95 88888.00 2015-09-07 01:43:22.375 250 12608.48 87.00 54577.97 88888.00 2015-09-07 01:43:22.500 250 12608.50 87.00 54577.95 88888.00 2015-09-07 01:43:22.625 250 12608.48 86.97 54577.95 88888.00 2015-09-07 01:43:22.750 250 12608.52 86.95 54577.95 88888.00 2015-09-07 01:43:22.875 250 12608.55 86.92 54577.97 88888.00 2015-09-07 01:43:23.000 250 12608.58 86.92 54577.97 88888.00 2015-09-07 01:43:23.125 250 12608.52 86.92 54577.97 88888.00 2015-09-07 01:43:23.250 250 12608.48 86.90 54577.97 88888.00 2015-09-07 01:43:23.375 250 12608.52 86.92 54577.97 88888.00 2015-09-07 01:43:23.500 250 12608.55 86.90 54577.97 88888.00 2015-09-07 01:43:23.625 250 12608.58 86.92 54577.97 88888.00 2015-09-07 01:43:23.750 250 12608.50 86.92 54577.97 88888.00 2015-09-07 01:43:23.875 250 12608.52 86.90 54577.97 88888.00 2015-09-07 01:43:24.000 250 12608.50 86.90 54577.95 88888.00 2015-09-07 01:43:24.125 250 12608.50 86.90 54577.97 88888.00 2015-09-07 01:43:24.250 250 12608.52 86.88 54577.97 88888.00 2015-09-07 01:43:24.375 250 12608.60 86.88 54577.95 88888.00 2015-09-07 01:43:24.500 250 12608.60 86.90 54577.95 88888.00 2015-09-07 01:43:24.625 250 12608.58 86.90 54577.95 88888.00 2015-09-07 01:43:24.750 250 12608.58 86.88 54577.97 88888.00 2015-09-07 01:43:24.875 250 12608.58 86.85 54577.97 88888.00 2015-09-07 01:43:25.000 250 12608.58 86.88 54577.97 88888.00 2015-09-07 01:43:25.125 250 12608.58 86.90 54578.00 88888.00 2015-09-07 01:43:25.250 250 12608.60 86.90 54577.97 88888.00 2015-09-07 01:43:25.375 250 12608.62 86.90 54577.97 88888.00 2015-09-07 01:43:25.500 250 12608.60 86.88 54577.97 88888.00 2015-09-07 01:43:25.625 250 12608.62 86.90 54577.97 88888.00 2015-09-07 01:43:25.750 250 12608.60 86.88 54577.97 88888.00 2015-09-07 01:43:25.875 250 12608.58 86.88 54578.00 88888.00 2015-09-07 01:43:26.000 250 12608.62 86.90 54578.00 88888.00 2015-09-07 01:43:26.125 250 12608.65 86.90 54578.00 88888.00 2015-09-07 01:43:26.250 250 12608.60 86.88 54577.97 88888.00 2015-09-07 01:43:26.375 250 12608.62 86.88 54578.00 88888.00 2015-09-07 01:43:26.500 250 12608.62 86.88 54578.00 88888.00 2015-09-07 01:43:26.625 250 12608.65 86.90 54578.03 88888.00 2015-09-07 01:43:26.750 250 12608.67 86.88 54578.03 88888.00 2015-09-07 01:43:26.875 250 12608.65 86.90 54578.00 88888.00 2015-09-07 01:43:27.000 250 12608.62 86.92 54578.00 88888.00 2015-09-07 01:43:27.125 250 12608.60 86.88 54578.00 88888.00 2015-09-07 01:43:27.250 250 12608.62 86.85 54578.00 88888.00 2015-09-07 01:43:27.375 250 12608.62 86.88 54578.00 88888.00 2015-09-07 01:43:27.500 250 12608.67 86.90 54578.00 88888.00 2015-09-07 01:43:27.625 250 12608.67 86.90 54578.00 88888.00 2015-09-07 01:43:27.750 250 12608.67 86.90 54578.03 88888.00 2015-09-07 01:43:27.875 250 12608.67 86.88 54578.00 88888.00 2015-09-07 01:43:28.000 250 12608.60 86.85 54577.97 88888.00 2015-09-07 01:43:28.125 250 12608.60 86.90 54578.00 88888.00 2015-09-07 01:43:28.250 250 12608.60 86.90 54578.00 88888.00 2015-09-07 01:43:28.375 250 12608.67 86.88 54578.00 88888.00 2015-09-07 01:43:28.500 250 12608.65 86.85 54578.00 88888.00 2015-09-07 01:43:28.625 250 12608.60 86.85 54578.00 88888.00 2015-09-07 01:43:28.750 250 12608.62 86.85 54578.00 88888.00 2015-09-07 01:43:28.875 250 12608.67 86.85 54578.00 88888.00 2015-09-07 01:43:29.000 250 12608.73 86.88 54578.03 88888.00 2015-09-07 01:43:29.125 250 12608.67 86.88 54578.03 88888.00 2015-09-07 01:43:29.250 250 12608.62 86.88 54578.05 88888.00 2015-09-07 01:43:29.375 250 12608.67 86.88 54578.05 88888.00 2015-09-07 01:43:29.500 250 12608.73 86.85 54578.00 88888.00 2015-09-07 01:43:29.625 250 12608.77 86.88 54578.03 88888.00 2015-09-07 01:43:29.750 250 12608.83 86.88 54578.03 88888.00 2015-09-07 01:43:29.875 250 12608.83 86.90 54578.05 88888.00 2015-09-07 01:43:30.000 250 12608.83 86.88 54578.03 88888.00 2015-09-07 01:43:30.125 250 12608.77 86.85 54578.00 88888.00 2015-09-07 01:43:30.250 250 12608.70 86.88 54578.03 88888.00 2015-09-07 01:43:30.375 250 12608.73 86.90 54578.03 88888.00 2015-09-07 01:43:30.500 250 12608.75 86.88 54578.03 88888.00 2015-09-07 01:43:30.625 250 12608.70 86.90 54578.03 88888.00 2015-09-07 01:43:30.750 250 12608.70 86.88 54578.03 88888.00 2015-09-07 01:43:30.875 250 12608.73 86.90 54578.03 88888.00 2015-09-07 01:43:31.000 250 12608.70 86.88 54578.03 88888.00 2015-09-07 01:43:31.125 250 12608.77 86.88 54578.03 88888.00 2015-09-07 01:43:31.250 250 12608.77 86.85 54578.00 88888.00 2015-09-07 01:43:31.375 250 12608.75 86.88 54578.03 88888.00 2015-09-07 01:43:31.500 250 12608.70 86.88 54578.03 88888.00 2015-09-07 01:43:31.625 250 12608.70 86.90 54578.03 88888.00 2015-09-07 01:43:31.750 250 12608.75 86.92 54578.03 88888.00 2015-09-07 01:43:31.875 250 12608.80 86.92 54578.03 88888.00 2015-09-07 01:43:32.000 250 12608.80 86.92 54578.00 88888.00 2015-09-07 01:43:32.125 250 12608.77 86.92 54578.03 88888.00 2015-09-07 01:43:32.250 250 12608.75 86.92 54578.03 88888.00 2015-09-07 01:43:32.375 250 12608.80 86.95 54578.05 88888.00 2015-09-07 01:43:32.500 250 12608.88 86.92 54578.03 88888.00 2015-09-07 01:43:32.625 250 12608.85 86.95 54578.03 88888.00 2015-09-07 01:43:32.750 250 12608.85 86.95 54578.03 88888.00 2015-09-07 01:43:32.875 250 12608.83 86.90 54578.03 88888.00 2015-09-07 01:43:33.000 250 12608.77 86.88 54578.00 88888.00 2015-09-07 01:43:33.125 250 12608.83 86.92 54578.03 88888.00 2015-09-07 01:43:33.250 250 12608.85 86.95 54578.05 88888.00 2015-09-07 01:43:33.375 250 12608.90 86.97 54578.05 88888.00 2015-09-07 01:43:33.500 250 12608.85 86.95 54578.03 88888.00 2015-09-07 01:43:33.625 250 12608.85 86.97 54578.03 88888.00 2015-09-07 01:43:33.750 250 12608.83 86.97 54578.05 88888.00 2015-09-07 01:43:33.875 250 12608.83 86.97 54578.03 88888.00 2015-09-07 01:43:34.000 250 12608.88 87.00 54578.03 88888.00 2015-09-07 01:43:34.125 250 12608.90 87.00 54578.07 88888.00 2015-09-07 01:43:34.250 250 12608.90 86.97 54578.10 88888.00 2015-09-07 01:43:34.375 250 12608.90 87.00 54578.07 88888.00 2015-09-07 01:43:34.500 250 12608.85 87.00 54578.05 88888.00 2015-09-07 01:43:34.625 250 12608.85 86.95 54578.00 88888.00 2015-09-07 01:43:34.750 250 12608.92 86.92 54578.03 88888.00 2015-09-07 01:43:34.875 250 12608.95 86.97 54578.03 88888.00 2015-09-07 01:43:35.000 250 12608.95 86.97 54578.03 88888.00 2015-09-07 01:43:35.125 250 12608.92 86.97 54578.05 88888.00 2015-09-07 01:43:35.250 250 12608.98 86.97 54578.05 88888.00 2015-09-07 01:43:35.375 250 12609.00 86.97 54578.07 88888.00 2015-09-07 01:43:35.500 250 12608.95 87.00 54578.10 88888.00 2015-09-07 01:43:35.625 250 12608.95 87.00 54578.10 88888.00 2015-09-07 01:43:35.750 250 12608.92 87.00 54578.07 88888.00 2015-09-07 01:43:35.875 250 12608.92 87.03 54578.07 88888.00 2015-09-07 01:43:36.000 250 12609.00 87.03 54578.07 88888.00 2015-09-07 01:43:36.125 250 12609.05 87.03 54578.07 88888.00 2015-09-07 01:43:36.250 250 12609.00 87.00 54578.10 88888.00 2015-09-07 01:43:36.375 250 12609.00 87.00 54578.07 88888.00 2015-09-07 01:43:36.500 250 12609.00 87.03 54578.07 88888.00 2015-09-07 01:43:36.625 250 12608.92 87.03 54578.05 88888.00 2015-09-07 01:43:36.750 250 12608.90 87.00 54578.07 88888.00 2015-09-07 01:43:36.875 250 12608.92 87.00 54578.05 88888.00 2015-09-07 01:43:37.000 250 12608.95 87.03 54578.05 88888.00 2015-09-07 01:43:37.125 250 12608.88 87.03 54578.05 88888.00 2015-09-07 01:43:37.250 250 12608.85 87.03 54578.10 88888.00 2015-09-07 01:43:37.375 250 12608.88 87.05 54578.10 88888.00 2015-09-07 01:43:37.500 250 12608.90 87.03 54578.07 88888.00 2015-09-07 01:43:37.625 250 12608.90 87.03 54578.05 88888.00 2015-09-07 01:43:37.750 250 12608.95 87.05 54578.05 88888.00 2015-09-07 01:43:37.875 250 12608.95 87.08 54578.05 88888.00 2015-09-07 01:43:38.000 250 12608.98 87.08 54578.05 88888.00 2015-09-07 01:43:38.125 250 12608.98 87.05 54578.05 88888.00 2015-09-07 01:43:38.250 250 12608.98 87.05 54578.07 88888.00 2015-09-07 01:43:38.375 250 12608.98 87.05 54578.07 88888.00 2015-09-07 01:43:38.500 250 12608.95 87.05 54578.10 88888.00 2015-09-07 01:43:38.625 250 12608.98 87.05 54578.07 88888.00 2015-09-07 01:43:38.750 250 12609.00 87.03 54578.05 88888.00 2015-09-07 01:43:38.875 250 12608.98 87.08 54578.07 88888.00 2015-09-07 01:43:39.000 250 12609.00 87.08 54578.07 88888.00 2015-09-07 01:43:39.125 250 12609.05 87.05 54578.05 88888.00 2015-09-07 01:43:39.250 250 12609.05 87.03 54578.07 88888.00 2015-09-07 01:43:39.375 250 12609.08 87.10 54578.07 88888.00 2015-09-07 01:43:39.500 250 12609.08 87.12 54578.05 88888.00 2015-09-07 01:43:39.625 250 12609.08 87.10 54578.05 88888.00 2015-09-07 01:43:39.750 250 12609.08 87.10 54578.05 88888.00 2015-09-07 01:43:39.875 250 12609.05 87.12 54578.07 88888.00 2015-09-07 01:43:40.000 250 12609.05 87.08 54578.05 88888.00 2015-09-07 01:43:40.125 250 12609.10 87.05 54578.05 88888.00 2015-09-07 01:43:40.250 250 12609.05 87.03 54578.07 88888.00 2015-09-07 01:43:40.375 250 12609.02 87.10 54578.07 88888.00 2015-09-07 01:43:40.500 250 12609.02 87.08 54578.07 88888.00 2015-09-07 01:43:40.625 250 12609.10 87.08 54578.07 88888.00 2015-09-07 01:43:40.750 250 12609.08 87.05 54578.07 88888.00 2015-09-07 01:43:40.875 250 12609.02 87.08 54578.07 88888.00 2015-09-07 01:43:41.000 250 12609.02 87.10 54578.07 88888.00 2015-09-07 01:43:41.125 250 12609.02 87.12 54578.12 88888.00 2015-09-07 01:43:41.250 250 12609.05 87.12 54578.10 88888.00 2015-09-07 01:43:41.375 250 12609.05 87.12 54578.10 88888.00 2015-09-07 01:43:41.500 250 12609.08 87.12 54578.07 88888.00 2015-09-07 01:43:41.625 250 12609.10 87.12 54578.10 88888.00 2015-09-07 01:43:41.750 250 12609.10 87.08 54578.10 88888.00 2015-09-07 01:43:41.875 250 12609.05 87.10 54578.10 88888.00 2015-09-07 01:43:42.000 250 12609.05 87.12 54578.10 88888.00 2015-09-07 01:43:42.125 250 12609.02 87.10 54578.10 88888.00 2015-09-07 01:43:42.250 250 12609.02 87.10 54578.07 88888.00 2015-09-07 01:43:42.375 250 12609.08 87.12 54578.10 88888.00 2015-09-07 01:43:42.500 250 12609.08 87.15 54578.12 88888.00 2015-09-07 01:43:42.625 250 12609.08 87.12 54578.10 88888.00 2015-09-07 01:43:42.750 250 12609.05 87.10 54578.12 88888.00 2015-09-07 01:43:42.875 250 12609.05 87.12 54578.12 88888.00 2015-09-07 01:43:43.000 250 12609.08 87.12 54578.10 88888.00 2015-09-07 01:43:43.125 250 12609.10 87.10 54578.10 88888.00 2015-09-07 01:43:43.250 250 12609.08 87.10 54578.12 88888.00 2015-09-07 01:43:43.375 250 12609.08 87.12 54578.12 88888.00 2015-09-07 01:43:43.500 250 12609.12 87.12 54578.12 88888.00 2015-09-07 01:43:43.625 250 12609.08 87.10 54578.10 88888.00 2015-09-07 01:43:43.750 250 12609.08 87.10 54578.12 88888.00 2015-09-07 01:43:43.875 250 12609.05 87.12 54578.15 88888.00 2015-09-07 01:43:44.000 250 12609.02 87.12 54578.15 88888.00 2015-09-07 01:43:44.125 250 12609.08 87.10 54578.12 88888.00 2015-09-07 01:43:44.250 250 12609.08 87.12 54578.15 88888.00 2015-09-07 01:43:44.375 250 12609.08 87.12 54578.18 88888.00 2015-09-07 01:43:44.500 250 12609.05 87.10 54578.12 88888.00 2015-09-07 01:43:44.625 250 12609.05 87.10 54578.15 88888.00 2015-09-07 01:43:44.750 250 12609.05 87.12 54578.15 88888.00 2015-09-07 01:43:44.875 250 12609.08 87.10 54578.15 88888.00 2015-09-07 01:43:45.000 250 12609.10 87.12 54578.15 88888.00 2015-09-07 01:43:45.125 250 12609.08 87.12 54578.15 88888.00 2015-09-07 01:43:45.250 250 12609.10 87.08 54578.15 88888.00 2015-09-07 01:43:45.375 250 12609.08 87.08 54578.15 88888.00 2015-09-07 01:43:45.500 250 12609.10 87.05 54578.15 88888.00 2015-09-07 01:43:45.625 250 12609.15 87.10 54578.15 88888.00 2015-09-07 01:43:45.750 250 12609.12 87.10 54578.18 88888.00 2015-09-07 01:43:45.875 250 12609.08 87.10 54578.20 88888.00 2015-09-07 01:43:46.000 250 12609.08 87.08 54578.18 88888.00 2015-09-07 01:43:46.125 250 12609.08 87.10 54578.18 88888.00 2015-09-07 01:43:46.250 250 12609.08 87.10 54578.18 88888.00 2015-09-07 01:43:46.375 250 12609.02 87.10 54578.18 88888.00 2015-09-07 01:43:46.500 250 12609.00 87.12 54578.18 88888.00 2015-09-07 01:43:46.625 250 12609.08 87.12 54578.20 88888.00 2015-09-07 01:43:46.750 250 12609.15 87.12 54578.15 88888.00 2015-09-07 01:43:46.875 250 12609.20 87.12 54578.18 88888.00 2015-09-07 01:43:47.000 250 12609.12 87.12 54578.18 88888.00 2015-09-07 01:43:47.125 250 12609.10 87.10 54578.18 88888.00 2015-09-07 01:43:47.250 250 12609.12 87.08 54578.15 88888.00 2015-09-07 01:43:47.375 250 12609.12 87.12 54578.15 88888.00 2015-09-07 01:43:47.500 250 12609.12 87.15 54578.18 88888.00 2015-09-07 01:43:47.625 250 12609.15 87.15 54578.15 88888.00 2015-09-07 01:43:47.750 250 12609.20 87.15 54578.15 88888.00 2015-09-07 01:43:47.875 250 12609.20 87.12 54578.18 88888.00 2015-09-07 01:43:48.000 250 12609.15 87.15 54578.20 88888.00 2015-09-07 01:43:48.125 250 12609.10 87.12 54578.18 88888.00 2015-09-07 01:43:48.250 250 12609.08 87.08 54578.15 88888.00 2015-09-07 01:43:48.375 250 12609.10 87.10 54578.18 88888.00 2015-09-07 01:43:48.500 250 12609.10 87.10 54578.18 88888.00 2015-09-07 01:43:48.625 250 12609.12 87.12 54578.15 88888.00 2015-09-07 01:43:48.750 250 12609.10 87.10 54578.12 88888.00 2015-09-07 01:43:48.875 250 12609.02 87.10 54578.12 88888.00 2015-09-07 01:43:49.000 250 12609.08 87.10 54578.12 88888.00 2015-09-07 01:43:49.125 250 12609.08 87.10 54578.15 88888.00 2015-09-07 01:43:49.250 250 12609.10 87.10 54578.15 88888.00 2015-09-07 01:43:49.375 250 12609.10 87.12 54578.18 88888.00 2015-09-07 01:43:49.500 250 12609.10 87.10 54578.15 88888.00 2015-09-07 01:43:49.625 250 12609.15 87.10 54578.15 88888.00 2015-09-07 01:43:49.750 250 12609.12 87.08 54578.20 88888.00 2015-09-07 01:43:49.875 250 12609.10 87.08 54578.18 88888.00 2015-09-07 01:43:50.000 250 12609.12 87.12 54578.18 88888.00 2015-09-07 01:43:50.125 250 12609.17 87.12 54578.20 88888.00 2015-09-07 01:43:50.250 250 12609.17 87.08 54578.20 88888.00 2015-09-07 01:43:50.375 250 12609.20 87.08 54578.20 88888.00 2015-09-07 01:43:50.500 250 12609.20 87.08 54578.20 88888.00 2015-09-07 01:43:50.625 250 12609.17 87.08 54578.18 88888.00 2015-09-07 01:43:50.750 250 12609.20 87.10 54578.15 88888.00 2015-09-07 01:43:50.875 250 12609.15 87.08 54578.15 88888.00 2015-09-07 01:43:51.000 250 12609.12 87.08 54578.18 88888.00 2015-09-07 01:43:51.125 250 12609.17 87.10 54578.20 88888.00 2015-09-07 01:43:51.250 250 12609.17 87.10 54578.20 88888.00 2015-09-07 01:43:51.375 250 12609.12 87.05 54578.18 88888.00 2015-09-07 01:43:51.500 250 12609.20 87.05 54578.18 88888.00 2015-09-07 01:43:51.625 250 12609.17 87.05 54578.15 88888.00 2015-09-07 01:43:51.750 250 12609.15 87.05 54578.15 88888.00 2015-09-07 01:43:51.875 250 12609.17 87.08 54578.15 88888.00 2015-09-07 01:43:52.000 250 12609.20 87.05 54578.18 88888.00 2015-09-07 01:43:52.125 250 12609.10 87.05 54578.18 88888.00 2015-09-07 01:43:52.250 250 12609.10 87.05 54578.20 88888.00 2015-09-07 01:43:52.375 250 12609.17 87.10 54578.20 88888.00 2015-09-07 01:43:52.500 250 12609.12 87.08 54578.20 88888.00 2015-09-07 01:43:52.625 250 12609.08 87.08 54578.20 88888.00 2015-09-07 01:43:52.750 250 12609.08 87.08 54578.22 88888.00 2015-09-07 01:43:52.875 250 12609.12 87.10 54578.25 88888.00 2015-09-07 01:43:53.000 250 12609.17 87.08 54578.22 88888.00 2015-09-07 01:43:53.125 250 12609.23 87.08 54578.22 88888.00 2015-09-07 01:43:53.250 250 12609.12 87.05 54578.22 88888.00 2015-09-07 01:43:53.375 250 12609.17 87.08 54578.22 88888.00 2015-09-07 01:43:53.500 250 12609.25 87.08 54578.22 88888.00 2015-09-07 01:43:53.625 250 12609.23 87.08 54578.20 88888.00 2015-09-07 01:43:53.750 250 12609.17 87.08 54578.22 88888.00 2015-09-07 01:43:53.875 250 12609.17 87.05 54578.25 88888.00 2015-09-07 01:43:54.000 250 12609.23 87.05 54578.22 88888.00 2015-09-07 01:43:54.125 250 12609.23 87.08 54578.25 88888.00 2015-09-07 01:43:54.250 250 12609.23 87.10 54578.22 88888.00 2015-09-07 01:43:54.375 250 12609.25 87.10 54578.20 88888.00 2015-09-07 01:43:54.500 250 12609.27 87.08 54578.22 88888.00 2015-09-07 01:43:54.625 250 12609.30 87.08 54578.22 88888.00 2015-09-07 01:43:54.750 250 12609.27 87.10 54578.22 88888.00 2015-09-07 01:43:54.875 250 12609.20 87.08 54578.25 88888.00 2015-09-07 01:43:55.000 250 12609.23 87.10 54578.22 88888.00 2015-09-07 01:43:55.125 250 12609.25 87.10 54578.22 88888.00 2015-09-07 01:43:55.250 250 12609.25 87.08 54578.25 88888.00 2015-09-07 01:43:55.375 250 12609.27 87.08 54578.25 88888.00 2015-09-07 01:43:55.500 250 12609.25 87.10 54578.25 88888.00 2015-09-07 01:43:55.625 250 12609.25 87.10 54578.25 88888.00 2015-09-07 01:43:55.750 250 12609.25 87.10 54578.25 88888.00 2015-09-07 01:43:55.875 250 12609.25 87.10 54578.28 88888.00 2015-09-07 01:43:56.000 250 12609.30 87.10 54578.28 88888.00 2015-09-07 01:43:56.125 250 12609.27 87.10 54578.25 88888.00 2015-09-07 01:43:56.250 250 12609.25 87.08 54578.22 88888.00 2015-09-07 01:43:56.375 250 12609.25 87.10 54578.22 88888.00 2015-09-07 01:43:56.500 250 12609.27 87.10 54578.20 88888.00 2015-09-07 01:43:56.625 250 12609.30 87.10 54578.22 88888.00 2015-09-07 01:43:56.750 250 12609.30 87.10 54578.25 88888.00 2015-09-07 01:43:56.875 250 12609.27 87.08 54578.25 88888.00 2015-09-07 01:43:57.000 250 12609.25 87.05 54578.25 88888.00 2015-09-07 01:43:57.125 250 12609.27 87.08 54578.25 88888.00 2015-09-07 01:43:57.250 250 12609.27 87.08 54578.25 88888.00 2015-09-07 01:43:57.375 250 12609.33 87.10 54578.22 88888.00 2015-09-07 01:43:57.500 250 12609.35 87.08 54578.25 88888.00 2015-09-07 01:43:57.625 250 12609.30 87.10 54578.25 88888.00 2015-09-07 01:43:57.750 250 12609.27 87.08 54578.25 88888.00 2015-09-07 01:43:57.875 250 12609.30 87.05 54578.22 88888.00 2015-09-07 01:43:58.000 250 12609.35 87.08 54578.22 88888.00 2015-09-07 01:43:58.125 250 12609.35 87.05 54578.25 88888.00 2015-09-07 01:43:58.250 250 12609.30 87.03 54578.25 88888.00 2015-09-07 01:43:58.375 250 12609.35 87.05 54578.28 88888.00 2015-09-07 01:43:58.500 250 12609.35 87.08 54578.28 88888.00 2015-09-07 01:43:58.625 250 12609.27 87.08 54578.28 88888.00 2015-09-07 01:43:58.750 250 12609.25 87.08 54578.28 88888.00 2015-09-07 01:43:58.875 250 12609.30 87.08 54578.28 88888.00 2015-09-07 01:43:59.000 250 12609.30 87.08 54578.28 88888.00 2015-09-07 01:43:59.125 250 12609.27 87.08 54578.28 88888.00 2015-09-07 01:43:59.250 250 12609.25 87.08 54578.28 88888.00 2015-09-07 01:43:59.375 250 12609.30 87.10 54578.28 88888.00 2015-09-07 01:43:59.500 250 12609.27 87.10 54578.30 88888.00 2015-09-07 01:43:59.625 250 12609.33 87.10 54578.30 88888.00 2015-09-07 01:43:59.750 250 12609.38 87.10 54578.30 88888.00 2015-09-07 01:43:59.875 250 12609.38 87.08 54578.30 88888.00 2015-09-07 01:44:00.000 250 12609.35 87.10 54578.30 88888.00 2015-09-07 01:44:00.125 250 12609.33 87.10 54578.30 88888.00 2015-09-07 01:44:00.250 250 12609.30 87.10 54578.30 88888.00 2015-09-07 01:44:00.375 250 12609.27 87.10 54578.30 88888.00 2015-09-07 01:44:00.500 250 12609.23 87.10 54578.28 88888.00 2015-09-07 01:44:00.625 250 12609.27 87.10 54578.30 88888.00 2015-09-07 01:44:00.750 250 12609.33 87.10 54578.30 88888.00 2015-09-07 01:44:00.875 250 12609.33 87.12 54578.30 88888.00 2015-09-07 01:44:01.000 250 12609.35 87.12 54578.32 88888.00 2015-09-07 01:44:01.125 250 12609.35 87.15 54578.32 88888.00 2015-09-07 01:44:01.250 250 12609.35 87.15 54578.32 88888.00 2015-09-07 01:44:01.375 250 12609.33 87.12 54578.32 88888.00 2015-09-07 01:44:01.500 250 12609.33 87.15 54578.30 88888.00 2015-09-07 01:44:01.625 250 12609.33 87.12 54578.32 88888.00 2015-09-07 01:44:01.750 250 12609.33 87.10 54578.32 88888.00 2015-09-07 01:44:01.875 250 12609.30 87.10 54578.32 88888.00 2015-09-07 01:44:02.000 250 12609.33 87.10 54578.32 88888.00 2015-09-07 01:44:02.125 250 12609.35 87.10 54578.35 88888.00 2015-09-07 01:44:02.250 250 12609.35 87.08 54578.35 88888.00 2015-09-07 01:44:02.375 250 12609.35 87.08 54578.32 88888.00 2015-09-07 01:44:02.500 250 12609.33 87.10 54578.35 88888.00 2015-09-07 01:44:02.625 250 12609.30 87.10 54578.35 88888.00 2015-09-07 01:44:02.750 250 12609.27 87.10 54578.35 88888.00 2015-09-07 01:44:02.875 250 12609.30 87.08 54578.32 88888.00 2015-09-07 01:44:03.000 250 12609.35 87.08 54578.32 88888.00 2015-09-07 01:44:03.125 250 12609.33 87.08 54578.35 88888.00 2015-09-07 01:44:03.250 250 12609.27 87.08 54578.35 88888.00 2015-09-07 01:44:03.375 250 12609.27 87.08 54578.32 88888.00 2015-09-07 01:44:03.500 250 12609.33 87.08 54578.32 88888.00 2015-09-07 01:44:03.625 250 12609.35 87.08 54578.35 88888.00 2015-09-07 01:44:03.750 250 12609.27 87.05 54578.35 88888.00 2015-09-07 01:44:03.875 250 12609.25 87.05 54578.32 88888.00 2015-09-07 01:44:04.000 250 12609.27 87.05 54578.32 88888.00 2015-09-07 01:44:04.125 250 12609.27 87.05 54578.35 88888.00 2015-09-07 01:44:04.250 250 12609.27 87.05 54578.35 88888.00 2015-09-07 01:44:04.375 250 12609.25 87.08 54578.35 88888.00 2015-09-07 01:44:04.500 250 12609.23 87.08 54578.38 88888.00 2015-09-07 01:44:04.625 250 12609.25 87.05 54578.35 88888.00 2015-09-07 01:44:04.750 250 12609.27 87.08 54578.35 88888.00 2015-09-07 01:44:04.875 250 12609.30 87.08 54578.38 88888.00 2015-09-07 01:44:05.000 250 12609.35 87.10 54578.38 88888.00 2015-09-07 01:44:05.125 250 12609.25 87.08 54578.35 88888.00 2015-09-07 01:44:05.250 250 12609.23 87.08 54578.35 88888.00 2015-09-07 01:44:05.375 250 12609.25 87.10 54578.35 88888.00 2015-09-07 01:44:05.500 250 12609.30 87.08 54578.35 88888.00 2015-09-07 01:44:05.625 250 12609.25 87.05 54578.38 88888.00 2015-09-07 01:44:05.750 250 12609.20 87.03 54578.40 88888.00 2015-09-07 01:44:05.875 250 12609.17 87.05 54578.40 88888.00 2015-09-07 01:44:06.000 250 12609.23 87.08 54578.40 88888.00 2015-09-07 01:44:06.125 250 12609.23 87.12 54578.40 88888.00 2015-09-07 01:44:06.250 250 12609.20 87.08 54578.40 88888.00 2015-09-07 01:44:06.375 250 12609.17 87.08 54578.38 88888.00 2015-09-07 01:44:06.500 250 12609.23 87.05 54578.40 88888.00 2015-09-07 01:44:06.625 250 12609.23 87.08 54578.40 88888.00 2015-09-07 01:44:06.750 250 12609.20 87.10 54578.43 88888.00 2015-09-07 01:44:06.875 250 12609.23 87.10 54578.40 88888.00 2015-09-07 01:44:07.000 250 12609.25 87.10 54578.38 88888.00 2015-09-07 01:44:07.125 250 12609.27 87.10 54578.40 88888.00 2015-09-07 01:44:07.250 250 12609.30 87.12 54578.40 88888.00 2015-09-07 01:44:07.375 250 12609.27 87.10 54578.40 88888.00 2015-09-07 01:44:07.500 250 12609.25 87.10 54578.40 88888.00 2015-09-07 01:44:07.625 250 12609.27 87.10 54578.40 88888.00 2015-09-07 01:44:07.750 250 12609.15 87.08 54578.40 88888.00 2015-09-07 01:44:07.875 250 12609.12 87.08 54578.40 88888.00 2015-09-07 01:44:08.000 250 12609.20 87.10 54578.40 88888.00 2015-09-07 01:44:08.125 250 12609.25 87.10 54578.43 88888.00 2015-09-07 01:44:08.250 250 12609.25 87.08 54578.40 88888.00 2015-09-07 01:44:08.375 250 12609.23 87.10 54578.40 88888.00 2015-09-07 01:44:08.500 250 12609.12 87.10 54578.40 88888.00 2015-09-07 01:44:08.625 250 12609.12 87.10 54578.45 88888.00 2015-09-07 01:44:08.750 250 12609.17 87.12 54578.45 88888.00 2015-09-07 01:44:08.875 250 12609.20 87.12 54578.45 88888.00 2015-09-07 01:44:09.000 250 12609.23 87.12 54578.43 88888.00 2015-09-07 01:44:09.125 250 12609.25 87.12 54578.43 88888.00 2015-09-07 01:44:09.250 250 12609.25 87.10 54578.43 88888.00 2015-09-07 01:44:09.375 250 12609.27 87.10 54578.43 88888.00 2015-09-07 01:44:09.500 250 12609.30 87.10 54578.40 88888.00 2015-09-07 01:44:09.625 250 12609.30 87.10 54578.43 88888.00 2015-09-07 01:44:09.750 250 12609.20 87.10 54578.40 88888.00 2015-09-07 01:44:09.875 250 12609.12 87.10 54578.40 88888.00 2015-09-07 01:44:10.000 250 12609.15 87.10 54578.40 88888.00 2015-09-07 01:44:10.125 250 12609.20 87.10 54578.43 88888.00 2015-09-07 01:44:10.250 250 12609.25 87.10 54578.43 88888.00 2015-09-07 01:44:10.375 250 12609.23 87.10 54578.43 88888.00 2015-09-07 01:44:10.500 250 12609.23 87.10 54578.43 88888.00 2015-09-07 01:44:10.625 250 12609.25 87.10 54578.43 88888.00 2015-09-07 01:44:10.750 250 12609.33 87.10 54578.43 88888.00 2015-09-07 01:44:10.875 250 12609.27 87.12 54578.40 88888.00 2015-09-07 01:44:11.000 250 12609.20 87.10 54578.38 88888.00 2015-09-07 01:44:11.125 250 12609.23 87.08 54578.40 88888.00 2015-09-07 01:44:11.250 250 12609.23 87.08 54578.40 88888.00 2015-09-07 01:44:11.375 250 12609.27 87.10 54578.40 88888.00 2015-09-07 01:44:11.500 250 12609.27 87.12 54578.40 88888.00 2015-09-07 01:44:11.625 250 12609.33 87.12 54578.40 88888.00 2015-09-07 01:44:11.750 250 12609.33 87.12 54578.43 88888.00 2015-09-07 01:44:11.875 250 12609.27 87.08 54578.43 88888.00 2015-09-07 01:44:12.000 250 12609.25 87.10 54578.43 88888.00 2015-09-07 01:44:12.125 250 12609.23 87.15 54578.43 88888.00 2015-09-07 01:44:12.250 250 12609.17 87.12 54578.43 88888.00 2015-09-07 01:44:12.375 250 12609.23 87.15 54578.45 88888.00 2015-09-07 01:44:12.500 250 12609.23 87.12 54578.43 88888.00 2015-09-07 01:44:12.625 250 12609.30 87.15 54578.45 88888.00 2015-09-07 01:44:12.750 250 12609.35 87.17 54578.43 88888.00 2015-09-07 01:44:12.875 250 12609.33 87.15 54578.43 88888.00 2015-09-07 01:44:13.000 250 12609.33 87.15 54578.43 88888.00 2015-09-07 01:44:13.125 250 12609.33 87.17 54578.43 88888.00 2015-09-07 01:44:13.250 250 12609.30 87.17 54578.45 88888.00 2015-09-07 01:44:13.375 250 12609.33 87.17 54578.43 88888.00 2015-09-07 01:44:13.500 250 12609.33 87.20 54578.43 88888.00 2015-09-07 01:44:13.625 250 12609.30 87.20 54578.43 88888.00 2015-09-07 01:44:13.750 250 12609.33 87.20 54578.45 88888.00 2015-09-07 01:44:13.875 250 12609.40 87.22 54578.43 88888.00 2015-09-07 01:44:14.000 250 12609.40 87.20 54578.43 88888.00 2015-09-07 01:44:14.125 250 12609.33 87.17 54578.40 88888.00 2015-09-07 01:44:14.250 250 12609.25 87.15 54578.43 88888.00 2015-09-07 01:44:14.375 250 12609.30 87.20 54578.43 88888.00 2015-09-07 01:44:14.500 250 12609.35 87.22 54578.45 88888.00 2015-09-07 01:44:14.625 250 12609.38 87.20 54578.40 88888.00 2015-09-07 01:44:14.750 250 12609.38 87.20 54578.43 88888.00 2015-09-07 01:44:14.875 250 12609.35 87.22 54578.40 88888.00 2015-09-07 01:44:15.000 250 12609.35 87.20 54578.40 88888.00 2015-09-07 01:44:15.125 250 12609.35 87.22 54578.40 88888.00 2015-09-07 01:44:15.250 250 12609.35 87.22 54578.43 88888.00 2015-09-07 01:44:15.375 250 12609.38 87.25 54578.45 88888.00 2015-09-07 01:44:15.500 250 12609.42 87.28 54578.45 88888.00 2015-09-07 01:44:15.625 250 12609.42 87.25 54578.43 88888.00 2015-09-07 01:44:15.750 250 12609.40 87.28 54578.45 88888.00 2015-09-07 01:44:15.875 250 12609.38 87.25 54578.43 88888.00 2015-09-07 01:44:16.000 250 12609.38 87.28 54578.43 88888.00 2015-09-07 01:44:16.125 250 12609.40 87.30 54578.45 88888.00 2015-09-07 01:44:16.250 250 12609.38 87.25 54578.45 88888.00 2015-09-07 01:44:16.375 250 12609.38 87.25 54578.45 88888.00 2015-09-07 01:44:16.500 250 12609.38 87.28 54578.43 88888.00 2015-09-07 01:44:16.625 250 12609.40 87.28 54578.43 88888.00 2015-09-07 01:44:16.750 250 12609.38 87.28 54578.45 88888.00 2015-09-07 01:44:16.875 250 12609.33 87.28 54578.47 88888.00 2015-09-07 01:44:17.000 250 12609.20 87.25 54578.45 88888.00 2015-09-07 01:44:17.125 250 12609.20 87.25 54578.45 88888.00 2015-09-07 01:44:17.250 250 12609.27 87.25 54578.43 88888.00 2015-09-07 01:44:17.375 250 12609.33 87.28 54578.43 88888.00 2015-09-07 01:44:17.500 250 12609.35 87.28 54578.43 88888.00 2015-09-07 01:44:17.625 250 12609.35 87.28 54578.45 88888.00 2015-09-07 01:44:17.750 250 12609.33 87.25 54578.43 88888.00 2015-09-07 01:44:17.875 250 12609.33 87.28 54578.45 88888.00 2015-09-07 01:44:18.000 250 12609.35 87.28 54578.43 88888.00 2015-09-07 01:44:18.125 250 12609.25 87.25 54578.43 88888.00 2015-09-07 01:44:18.250 250 12609.20 87.25 54578.45 88888.00 2015-09-07 01:44:18.375 250 12609.33 87.30 54578.47 88888.00 2015-09-07 01:44:18.500 250 12609.33 87.33 54578.47 88888.00 2015-09-07 01:44:18.625 250 12609.33 87.30 54578.45 88888.00 2015-09-07 01:44:18.750 250 12609.27 87.25 54578.43 88888.00 2015-09-07 01:44:18.875 250 12609.27 87.28 54578.43 88888.00 2015-09-07 01:44:19.000 250 12609.33 87.30 54578.45 88888.00 2015-09-07 01:44:19.125 250 12609.33 87.30 54578.47 88888.00 2015-09-07 01:44:19.250 250 12609.33 87.30 54578.45 88888.00 2015-09-07 01:44:19.375 250 12609.38 87.33 54578.45 88888.00 2015-09-07 01:44:19.500 250 12609.38 87.30 54578.45 88888.00 2015-09-07 01:44:19.625 250 12609.38 87.33 54578.45 88888.00 2015-09-07 01:44:19.750 250 12609.35 87.35 54578.45 88888.00 2015-09-07 01:44:19.875 250 12609.35 87.30 54578.45 88888.00 2015-09-07 01:44:20.000 250 12609.35 87.33 54578.45 88888.00 2015-09-07 01:44:20.125 250 12609.42 87.33 54578.45 88888.00 2015-09-07 01:44:20.250 250 12609.42 87.30 54578.47 88888.00 2015-09-07 01:44:20.375 250 12609.48 87.33 54578.45 88888.00 2015-09-07 01:44:20.500 250 12609.48 87.33 54578.45 88888.00 2015-09-07 01:44:20.625 250 12609.48 87.33 54578.47 88888.00 2015-09-07 01:44:20.750 250 12609.42 87.30 54578.47 88888.00 2015-09-07 01:44:20.875 250 12609.38 87.33 54578.47 88888.00 2015-09-07 01:44:21.000 250 12609.45 87.33 54578.47 88888.00 2015-09-07 01:44:21.125 250 12609.45 87.35 54578.50 88888.00 2015-09-07 01:44:21.250 250 12609.38 87.30 54578.50 88888.00 2015-09-07 01:44:21.375 250 12609.45 87.30 54578.47 88888.00 2015-09-07 01:44:21.500 250 12609.50 87.33 54578.47 88888.00 2015-09-07 01:44:21.625 250 12609.42 87.30 54578.50 88888.00 2015-09-07 01:44:21.750 250 12609.40 87.33 54578.50 88888.00 2015-09-07 01:44:21.875 250 12609.40 87.30 54578.50 88888.00 2015-09-07 01:44:22.000 250 12609.42 87.30 54578.45 88888.00 2015-09-07 01:44:22.125 250 12609.42 87.28 54578.47 88888.00 2015-09-07 01:44:22.250 250 12609.48 87.28 54578.45 88888.00 2015-09-07 01:44:22.375 250 12609.52 87.30 54578.50 88888.00 2015-09-07 01:44:22.500 250 12609.50 87.30 54578.50 88888.00 2015-09-07 01:44:22.625 250 12609.48 87.33 54578.47 88888.00 2015-09-07 01:44:22.750 250 12609.45 87.33 54578.47 88888.00 2015-09-07 01:44:22.875 250 12609.45 87.30 54578.47 88888.00 2015-09-07 01:44:23.000 250 12609.50 87.28 54578.50 88888.00 2015-09-07 01:44:23.125 250 12609.55 87.33 54578.53 88888.00 2015-09-07 01:44:23.250 250 12609.52 87.30 54578.47 88888.00 2015-09-07 01:44:23.375 250 12609.52 87.28 54578.47 88888.00 2015-09-07 01:44:23.500 250 12609.50 87.28 54578.45 88888.00 2015-09-07 01:44:23.625 250 12609.50 87.25 54578.47 88888.00 2015-09-07 01:44:23.750 250 12609.52 87.28 54578.50 88888.00 2015-09-07 01:44:23.875 250 12609.50 87.28 54578.47 88888.00 2015-09-07 01:44:24.000 250 12609.45 87.30 54578.45 88888.00 2015-09-07 01:44:24.125 250 12609.45 87.28 54578.47 88888.00 2015-09-07 01:44:24.250 250 12609.42 87.22 54578.47 88888.00 2015-09-07 01:44:24.375 250 12609.45 87.25 54578.50 88888.00 2015-09-07 01:44:24.500 250 12609.48 87.28 54578.50 88888.00 2015-09-07 01:44:24.625 250 12609.52 87.28 54578.50 88888.00 2015-09-07 01:44:24.750 250 12609.52 87.28 54578.53 88888.00 2015-09-07 01:44:24.875 250 12609.55 87.28 54578.53 88888.00 2015-09-07 01:44:25.000 250 12609.52 87.25 54578.50 88888.00 2015-09-07 01:44:25.125 250 12609.58 87.25 54578.50 88888.00 2015-09-07 01:44:25.250 250 12609.60 87.25 54578.55 88888.00 2015-09-07 01:44:25.375 250 12609.65 87.28 54578.55 88888.00 2015-09-07 01:44:25.500 250 12609.58 87.25 54578.50 88888.00 2015-09-07 01:44:25.625 250 12609.48 87.22 54578.50 88888.00 2015-09-07 01:44:25.750 250 12609.48 87.22 54578.50 88888.00 2015-09-07 01:44:25.875 250 12609.50 87.22 54578.50 88888.00 2015-09-07 01:44:26.000 250 12609.50 87.20 54578.47 88888.00 2015-09-07 01:44:26.125 250 12609.50 87.22 54578.53 88888.00 2015-09-07 01:44:26.250 250 12609.58 87.22 54578.53 88888.00 2015-09-07 01:44:26.375 250 12609.58 87.22 54578.53 88888.00 2015-09-07 01:44:26.500 250 12609.55 87.25 54578.50 88888.00 2015-09-07 01:44:26.625 250 12609.52 87.25 54578.55 88888.00 2015-09-07 01:44:26.750 250 12609.50 87.20 54578.53 88888.00 2015-09-07 01:44:26.875 250 12609.45 87.17 54578.50 88888.00 2015-09-07 01:44:27.000 250 12609.38 87.17 54578.53 88888.00 2015-09-07 01:44:27.125 250 12609.40 87.17 54578.55 88888.00 2015-09-07 01:44:27.250 250 12609.45 87.20 54578.53 88888.00 2015-09-07 01:44:27.375 250 12609.45 87.22 54578.53 88888.00 2015-09-07 01:44:27.500 250 12609.40 87.22 54578.55 88888.00 2015-09-07 01:44:27.625 250 12609.42 87.22 54578.55 88888.00 2015-09-07 01:44:27.750 250 12609.45 87.20 54578.55 88888.00 2015-09-07 01:44:27.875 250 12609.48 87.17 54578.57 88888.00 2015-09-07 01:44:28.000 250 12609.48 87.17 54578.57 88888.00 2015-09-07 01:44:28.125 250 12609.48 87.20 54578.60 88888.00 2015-09-07 01:44:28.250 250 12609.42 87.15 54578.57 88888.00 2015-09-07 01:44:28.375 250 12609.42 87.17 54578.55 88888.00 2015-09-07 01:44:28.500 250 12609.48 87.15 54578.57 88888.00 2015-09-07 01:44:28.625 250 12609.42 87.17 54578.55 88888.00 2015-09-07 01:44:28.750 250 12609.35 87.20 54578.55 88888.00 2015-09-07 01:44:28.875 250 12609.40 87.20 54578.57 88888.00 2015-09-07 01:44:29.000 250 12609.42 87.17 54578.57 88888.00 2015-09-07 01:44:29.125 250 12609.48 87.20 54578.57 88888.00 2015-09-07 01:44:29.250 250 12609.50 87.17 54578.60 88888.00 2015-09-07 01:44:29.375 250 12609.48 87.17 54578.60 88888.00 2015-09-07 01:44:29.500 250 12609.48 87.17 54578.60 88888.00 2015-09-07 01:44:29.625 250 12609.52 87.15 54578.62 88888.00 2015-09-07 01:44:29.750 250 12609.55 87.12 54578.55 88888.00 2015-09-07 01:44:29.875 250 12609.58 87.15 54578.57 88888.00 2015-09-07 01:44:30.000 250 12609.58 87.15 54578.57 88888.00 2015-09-07 01:44:30.125 250 12609.58 87.12 54578.55 88888.00 2015-09-07 01:44:30.250 250 12609.52 87.10 54578.55 88888.00 2015-09-07 01:44:30.375 250 12609.55 87.15 54578.55 88888.00 2015-09-07 01:44:30.500 250 12609.58 87.15 54578.55 88888.00 2015-09-07 01:44:30.625 250 12609.55 87.15 54578.57 88888.00 2015-09-07 01:44:30.750 250 12609.52 87.12 54578.55 88888.00 2015-09-07 01:44:30.875 250 12609.52 87.12 54578.57 88888.00 2015-09-07 01:44:31.000 250 12609.50 87.12 54578.55 88888.00 2015-09-07 01:44:31.125 250 12609.50 87.12 54578.55 88888.00 2015-09-07 01:44:31.250 250 12609.48 87.12 54578.55 88888.00 2015-09-07 01:44:31.375 250 12609.48 87.12 54578.55 88888.00 2015-09-07 01:44:31.500 250 12609.42 87.12 54578.57 88888.00 2015-09-07 01:44:31.625 250 12609.48 87.12 54578.60 88888.00 2015-09-07 01:44:31.750 250 12609.52 87.12 54578.60 88888.00 2015-09-07 01:44:31.875 250 12609.48 87.12 54578.57 88888.00 2015-09-07 01:44:32.000 250 12609.38 87.12 54578.57 88888.00 2015-09-07 01:44:32.125 250 12609.40 87.15 54578.60 88888.00 2015-09-07 01:44:32.250 250 12609.45 87.15 54578.60 88888.00 2015-09-07 01:44:32.375 250 12609.52 87.12 54578.57 88888.00 2015-09-07 01:44:32.500 250 12609.52 87.12 54578.57 88888.00 2015-09-07 01:44:32.625 250 12609.52 87.12 54578.57 88888.00 2015-09-07 01:44:32.750 250 12609.48 87.12 54578.60 88888.00 2015-09-07 01:44:32.875 250 12609.48 87.15 54578.60 88888.00 2015-09-07 01:44:33.000 250 12609.42 87.12 54578.57 88888.00 2015-09-07 01:44:33.125 250 12609.48 87.15 54578.57 88888.00 2015-09-07 01:44:33.250 250 12609.50 87.15 54578.62 88888.00 2015-09-07 01:44:33.375 250 12609.55 87.15 54578.60 88888.00 2015-09-07 01:44:33.500 250 12609.60 87.17 54578.60 88888.00 2015-09-07 01:44:33.625 250 12609.62 87.17 54578.60 88888.00 2015-09-07 01:44:33.750 250 12609.62 87.17 54578.60 88888.00 2015-09-07 01:44:33.875 250 12609.65 87.15 54578.57 88888.00 2015-09-07 01:44:34.000 250 12609.65 87.15 54578.60 88888.00 2015-09-07 01:44:34.125 250 12609.67 87.15 54578.60 88888.00 2015-09-07 01:44:34.250 250 12609.65 87.15 54578.62 88888.00 2015-09-07 01:44:34.375 250 12609.65 87.15 54578.60 88888.00 2015-09-07 01:44:34.500 250 12609.60 87.15 54578.57 88888.00 2015-09-07 01:44:34.625 250 12609.58 87.17 54578.57 88888.00 2015-09-07 01:44:34.750 250 12609.60 87.17 54578.60 88888.00 2015-09-07 01:44:34.875 250 12609.65 87.20 54578.60 88888.00 2015-09-07 01:44:35.000 250 12609.70 87.20 54578.57 88888.00 2015-09-07 01:44:35.125 250 12609.73 87.20 54578.60 88888.00 2015-09-07 01:44:35.250 250 12609.73 87.17 54578.57 88888.00 2015-09-07 01:44:35.375 250 12609.65 87.15 54578.57 88888.00 2015-09-07 01:44:35.500 250 12609.65 87.17 54578.60 88888.00 2015-09-07 01:44:35.625 250 12609.65 87.20 54578.60 88888.00 2015-09-07 01:44:35.750 250 12609.67 87.22 54578.60 88888.00 2015-09-07 01:44:35.875 250 12609.75 87.17 54578.57 88888.00 2015-09-07 01:44:36.000 250 12609.77 87.15 54578.57 88888.00 2015-09-07 01:44:36.125 250 12609.70 87.20 54578.57 88888.00 2015-09-07 01:44:36.250 250 12609.62 87.20 54578.57 88888.00 2015-09-07 01:44:36.375 250 12609.62 87.22 54578.55 88888.00 2015-09-07 01:44:36.500 250 12609.65 87.22 54578.60 88888.00 2015-09-07 01:44:36.625 250 12609.67 87.20 54578.60 88888.00 2015-09-07 01:44:36.750 250 12609.70 87.20 54578.60 88888.00 2015-09-07 01:44:36.875 250 12609.73 87.22 54578.65 88888.00 2015-09-07 01:44:37.000 250 12609.73 87.22 54578.62 88888.00 2015-09-07 01:44:37.125 250 12609.73 87.22 54578.62 88888.00 2015-09-07 01:44:37.250 250 12609.73 87.20 54578.62 88888.00 2015-09-07 01:44:37.375 250 12609.73 87.20 54578.62 88888.00 2015-09-07 01:44:37.500 250 12609.75 87.20 54578.62 88888.00 2015-09-07 01:44:37.625 250 12609.75 87.20 54578.60 88888.00 2015-09-07 01:44:37.750 250 12609.75 87.20 54578.60 88888.00 2015-09-07 01:44:37.875 250 12609.83 87.20 54578.57 88888.00 2015-09-07 01:44:38.000 250 12609.83 87.22 54578.60 88888.00 2015-09-07 01:44:38.125 250 12609.77 87.22 54578.60 88888.00 2015-09-07 01:44:38.250 250 12609.75 87.25 54578.60 88888.00 2015-09-07 01:44:38.375 250 12609.83 87.25 54578.60 88888.00 2015-09-07 01:44:38.500 250 12609.80 87.22 54578.60 88888.00 2015-09-07 01:44:38.625 250 12609.75 87.22 54578.60 88888.00 2015-09-07 01:44:38.750 250 12609.77 87.22 54578.60 88888.00 2015-09-07 01:44:38.875 250 12609.83 87.22 54578.60 88888.00 2015-09-07 01:44:39.000 250 12609.83 87.25 54578.60 88888.00 2015-09-07 01:44:39.125 250 12609.85 87.25 54578.60 88888.00 2015-09-07 01:44:39.250 250 12609.83 87.25 54578.60 88888.00 2015-09-07 01:44:39.375 250 12609.88 87.28 54578.55 88888.00 2015-09-07 01:44:39.500 250 12609.85 87.25 54578.57 88888.00 2015-09-07 01:44:39.625 250 12609.83 87.28 54578.60 88888.00 2015-09-07 01:44:39.750 250 12609.83 87.28 54578.62 88888.00 2015-09-07 01:44:39.875 250 12609.90 87.28 54578.60 88888.00 2015-09-07 01:44:40.000 250 12609.92 87.28 54578.60 88888.00 2015-09-07 01:44:40.125 250 12609.85 87.30 54578.57 88888.00 2015-09-07 01:44:40.250 250 12609.75 87.30 54578.57 88888.00 2015-09-07 01:44:40.375 250 12609.77 87.30 54578.60 88888.00 2015-09-07 01:44:40.500 250 12609.90 87.35 54578.60 88888.00 2015-09-07 01:44:40.625 250 12609.90 87.33 54578.60 88888.00 2015-09-07 01:44:40.750 250 12609.88 87.33 54578.60 88888.00 2015-09-07 01:44:40.875 250 12609.88 87.30 54578.62 88888.00 2015-09-07 01:44:41.000 250 12609.92 87.33 54578.60 88888.00 2015-09-07 01:44:41.125 250 12609.95 87.33 54578.60 88888.00 2015-09-07 01:44:41.250 250 12609.98 87.35 54578.60 88888.00 2015-09-07 01:44:41.375 250 12610.00 87.35 54578.57 88888.00 2015-09-07 01:44:41.500 250 12609.95 87.33 54578.60 88888.00 2015-09-07 01:44:41.625 250 12609.92 87.38 54578.60 88888.00 2015-09-07 01:44:41.750 250 12609.92 87.38 54578.60 88888.00 2015-09-07 01:44:41.875 250 12609.98 87.35 54578.60 88888.00 2015-09-07 01:44:42.000 250 12610.02 87.38 54578.60 88888.00 2015-09-07 01:44:42.125 250 12610.02 87.35 54578.60 88888.00 2015-09-07 01:44:42.250 250 12609.98 87.35 54578.57 88888.00 2015-09-07 01:44:42.375 250 12610.00 87.38 54578.57 88888.00 2015-09-07 01:44:42.500 250 12610.02 87.38 54578.57 88888.00 2015-09-07 01:44:42.625 250 12610.05 87.35 54578.60 88888.00 2015-09-07 01:44:42.750 250 12610.02 87.35 54578.57 88888.00 2015-09-07 01:44:42.875 250 12610.05 87.35 54578.57 88888.00 2015-09-07 01:44:43.000 250 12610.02 87.35 54578.53 88888.00 2015-09-07 01:44:43.125 250 12610.00 87.38 54578.57 88888.00 2015-09-07 01:44:43.250 250 12609.95 87.35 54578.57 88888.00 2015-09-07 01:44:43.375 250 12609.95 87.35 54578.57 88888.00 2015-09-07 01:44:43.500 250 12609.92 87.33 54578.57 88888.00 2015-09-07 01:44:43.625 250 12609.98 87.38 54578.57 88888.00 2015-09-07 01:44:43.750 250 12610.05 87.38 54578.57 88888.00 2015-09-07 01:44:43.875 250 12610.05 87.42 54578.60 88888.00 2015-09-07 01:44:44.000 250 12610.08 87.45 54578.57 88888.00 2015-09-07 01:44:44.125 250 12610.00 87.40 54578.60 88888.00 2015-09-07 01:44:44.250 250 12610.00 87.38 54578.60 88888.00 2015-09-07 01:44:44.375 250 12610.05 87.40 54578.60 88888.00 2015-09-07 01:44:44.500 250 12610.05 87.42 54578.62 88888.00 2015-09-07 01:44:44.625 250 12610.10 87.42 54578.60 88888.00 2015-09-07 01:44:44.750 250 12610.12 87.45 54578.65 88888.00 2015-09-07 01:44:44.875 250 12610.10 87.42 54578.62 88888.00 2015-09-07 01:44:45.000 250 12610.08 87.42 54578.62 88888.00 2015-09-07 01:44:45.125 250 12610.02 87.45 54578.60 88888.00 2015-09-07 01:44:45.250 250 12610.05 87.47 54578.60 88888.00 2015-09-07 01:44:45.375 250 12610.08 87.47 54578.65 88888.00 2015-09-07 01:44:45.500 250 12610.05 87.45 54578.57 88888.00 2015-09-07 01:44:45.625 250 12610.10 87.45 54578.62 88888.00 2015-09-07 01:44:45.750 250 12610.08 87.42 54578.65 88888.00 2015-09-07 01:44:45.875 250 12610.08 87.47 54578.62 88888.00 2015-09-07 01:44:46.000 250 12610.10 87.50 54578.60 88888.00 2015-09-07 01:44:46.125 250 12610.12 87.47 54578.60 88888.00 2015-09-07 01:44:46.250 250 12610.08 87.45 54578.62 88888.00 2015-09-07 01:44:46.375 250 12610.08 87.45 54578.62 88888.00 2015-09-07 01:44:46.500 250 12610.10 87.45 54578.62 88888.00 2015-09-07 01:44:46.625 250 12610.10 87.45 54578.62 88888.00 2015-09-07 01:44:46.750 250 12610.10 87.53 54578.62 88888.00 2015-09-07 01:44:46.875 250 12610.08 87.50 54578.62 88888.00 2015-09-07 01:44:47.000 250 12610.10 87.50 54578.62 88888.00 2015-09-07 01:44:47.125 250 12610.10 87.47 54578.60 88888.00 2015-09-07 01:44:47.250 250 12610.08 87.47 54578.62 88888.00 2015-09-07 01:44:47.375 250 12610.08 87.50 54578.60 88888.00 2015-09-07 01:44:47.500 250 12610.10 87.53 54578.60 88888.00 2015-09-07 01:44:47.625 250 12610.15 87.53 54578.62 88888.00 2015-09-07 01:44:47.750 250 12610.15 87.50 54578.60 88888.00 2015-09-07 01:44:47.875 250 12610.12 87.47 54578.57 88888.00 2015-09-07 01:44:48.000 250 12610.08 87.47 54578.60 88888.00 2015-09-07 01:44:48.125 250 12610.08 87.53 54578.62 88888.00 2015-09-07 01:44:48.250 250 12610.15 87.53 54578.62 88888.00 2015-09-07 01:44:48.375 250 12610.17 87.55 54578.62 88888.00 2015-09-07 01:44:48.500 250 12610.12 87.55 54578.60 88888.00 2015-09-07 01:44:48.625 250 12610.10 87.55 54578.60 88888.00 2015-09-07 01:44:48.750 250 12610.08 87.53 54578.62 88888.00 2015-09-07 01:44:48.875 250 12610.10 87.55 54578.62 88888.00 2015-09-07 01:44:49.000 250 12610.15 87.55 54578.65 88888.00 2015-09-07 01:44:49.125 250 12610.12 87.58 54578.65 88888.00 2015-09-07 01:44:49.250 250 12610.12 87.55 54578.65 88888.00 2015-09-07 01:44:49.375 250 12610.15 87.53 54578.62 88888.00 2015-09-07 01:44:49.500 250 12610.12 87.55 54578.62 88888.00 2015-09-07 01:44:49.625 250 12610.10 87.58 54578.62 88888.00 2015-09-07 01:44:49.750 250 12610.15 87.58 54578.65 88888.00 2015-09-07 01:44:49.875 250 12610.15 87.60 54578.68 88888.00 2015-09-07 01:44:50.000 250 12610.10 87.55 54578.68 88888.00 2015-09-07 01:44:50.125 250 12610.05 87.58 54578.68 88888.00 2015-09-07 01:44:50.250 250 12610.00 87.55 54578.68 88888.00 2015-09-07 01:44:50.375 250 12610.08 87.58 54578.68 88888.00 2015-09-07 01:44:50.500 250 12610.10 87.58 54578.68 88888.00 2015-09-07 01:44:50.625 250 12610.12 87.58 54578.68 88888.00 2015-09-07 01:44:50.750 250 12610.15 87.58 54578.68 88888.00 2015-09-07 01:44:50.875 250 12610.12 87.58 54578.68 88888.00 2015-09-07 01:44:51.000 250 12610.10 87.58 54578.68 88888.00 2015-09-07 01:44:51.125 250 12610.17 87.60 54578.68 88888.00 2015-09-07 01:44:51.250 250 12610.25 87.60 54578.70 88888.00 2015-09-07 01:44:51.375 250 12610.23 87.60 54578.68 88888.00 2015-09-07 01:44:51.500 250 12610.23 87.58 54578.65 88888.00 2015-09-07 01:44:51.625 250 12610.23 87.58 54578.62 88888.00 2015-09-07 01:44:51.750 250 12610.17 87.60 54578.62 88888.00 2015-09-07 01:44:51.875 250 12610.20 87.58 54578.68 88888.00 2015-09-07 01:44:52.000 250 12610.25 87.60 54578.68 88888.00 2015-09-07 01:44:52.125 250 12610.27 87.62 54578.65 88888.00 2015-09-07 01:44:52.250 250 12610.20 87.58 54578.65 88888.00 2015-09-07 01:44:52.375 250 12610.17 87.58 54578.65 88888.00 2015-09-07 01:44:52.500 250 12610.15 87.58 54578.65 88888.00 2015-09-07 01:44:52.625 250 12610.17 87.58 54578.65 88888.00 2015-09-07 01:44:52.750 250 12610.15 87.60 54578.62 88888.00 2015-09-07 01:44:52.875 250 12610.17 87.65 54578.65 88888.00 2015-09-07 01:44:53.000 250 12610.20 87.62 54578.65 88888.00 2015-09-07 01:44:53.125 250 12610.25 87.60 54578.65 88888.00 2015-09-07 01:44:53.250 250 12610.17 87.58 54578.65 88888.00 2015-09-07 01:44:53.375 250 12610.15 87.58 54578.62 88888.00 2015-09-07 01:44:53.500 250 12610.17 87.55 54578.60 88888.00 2015-09-07 01:44:53.625 250 12610.27 87.58 54578.65 88888.00 2015-09-07 01:44:53.750 250 12610.30 87.55 54578.65 88888.00 2015-09-07 01:44:53.875 250 12610.23 87.60 54578.62 88888.00 2015-09-07 01:44:54.000 250 12610.23 87.58 54578.62 88888.00 2015-09-07 01:44:54.125 250 12610.23 87.62 54578.65 88888.00 2015-09-07 01:44:54.250 250 12610.15 87.62 54578.65 88888.00 2015-09-07 01:44:54.375 250 12610.20 87.60 54578.65 88888.00 2015-09-07 01:44:54.500 250 12610.15 87.60 54578.65 88888.00 2015-09-07 01:44:54.625 250 12610.20 87.65 54578.68 88888.00 2015-09-07 01:44:54.750 250 12610.25 87.62 54578.68 88888.00 2015-09-07 01:44:54.875 250 12610.20 87.58 54578.68 88888.00 2015-09-07 01:44:55.000 250 12610.15 87.58 54578.68 88888.00 2015-09-07 01:44:55.125 250 12610.15 87.65 54578.68 88888.00 2015-09-07 01:44:55.250 250 12610.15 87.65 54578.70 88888.00 2015-09-07 01:44:55.375 250 12610.17 87.62 54578.70 88888.00 2015-09-07 01:44:55.500 250 12610.20 87.65 54578.70 88888.00 2015-09-07 01:44:55.625 250 12610.25 87.62 54578.68 88888.00 2015-09-07 01:44:55.750 250 12610.30 87.62 54578.70 88888.00 2015-09-07 01:44:55.875 250 12610.27 87.60 54578.70 88888.00 2015-09-07 01:44:56.000 250 12610.25 87.58 54578.68 88888.00 2015-09-07 01:44:56.125 250 12610.23 87.62 54578.68 88888.00 2015-09-07 01:44:56.250 250 12610.20 87.60 54578.70 88888.00 2015-09-07 01:44:56.375 250 12610.25 87.60 54578.72 88888.00 2015-09-07 01:44:56.500 250 12610.27 87.62 54578.75 88888.00 2015-09-07 01:44:56.625 250 12610.30 87.65 54578.72 88888.00 2015-09-07 01:44:56.750 250 12610.30 87.60 54578.70 88888.00 2015-09-07 01:44:56.875 250 12610.23 87.60 54578.70 88888.00 2015-09-07 01:44:57.000 250 12610.15 87.58 54578.70 88888.00 2015-09-07 01:44:57.125 250 12610.20 87.58 54578.68 88888.00 2015-09-07 01:44:57.250 250 12610.23 87.60 54578.68 88888.00 2015-09-07 01:44:57.375 250 12610.23 87.62 54578.72 88888.00 2015-09-07 01:44:57.500 250 12610.25 87.62 54578.72 88888.00 2015-09-07 01:44:57.625 250 12610.27 87.58 54578.72 88888.00 2015-09-07 01:44:57.750 250 12610.27 87.58 54578.72 88888.00 2015-09-07 01:44:57.875 250 12610.27 87.58 54578.72 88888.00 2015-09-07 01:44:58.000 250 12610.27 87.55 54578.70 88888.00 2015-09-07 01:44:58.125 250 12610.33 87.58 54578.70 88888.00 2015-09-07 01:44:58.250 250 12610.27 87.55 54578.72 88888.00 2015-09-07 01:44:58.375 250 12610.30 87.55 54578.72 88888.00 2015-09-07 01:44:58.500 250 12610.33 87.55 54578.70 88888.00 2015-09-07 01:44:58.625 250 12610.30 87.58 54578.70 88888.00 2015-09-07 01:44:58.750 250 12610.30 87.58 54578.70 88888.00 2015-09-07 01:44:58.875 250 12610.30 87.60 54578.70 88888.00 2015-09-07 01:44:59.000 250 12610.30 87.60 54578.72 88888.00 2015-09-07 01:44:59.125 250 12610.30 87.58 54578.75 88888.00 2015-09-07 01:44:59.250 250 12610.30 87.55 54578.78 88888.00 2015-09-07 01:44:59.375 250 12610.38 87.60 54578.75 88888.00 2015-09-07 01:44:59.500 250 12610.33 87.60 54578.75 88888.00 2015-09-07 01:44:59.625 250 12610.30 87.60 54578.72 88888.00 2015-09-07 01:44:59.750 250 12610.30 87.58 54578.72 88888.00 2015-09-07 01:44:59.875 250 12610.35 87.55 54578.72 88888.00 2015-09-07 01:45:00.000 250 12610.38 87.55 54578.72 88888.00 2015-09-07 01:45:00.125 250 12610.40 87.55 54578.75 88888.00 2015-09-07 01:45:00.250 250 12610.38 87.53 54578.78 88888.00 2015-09-07 01:45:00.375 250 12610.35 87.53 54578.75 88888.00 2015-09-07 01:45:00.500 250 12610.33 87.53 54578.75 88888.00 2015-09-07 01:45:00.625 250 12610.35 87.53 54578.75 88888.00 2015-09-07 01:45:00.750 250 12610.40 87.58 54578.72 88888.00 2015-09-07 01:45:00.875 250 12610.42 87.58 54578.75 88888.00 2015-09-07 01:45:01.000 250 12610.42 87.58 54578.72 88888.00 2015-09-07 01:45:01.125 250 12610.40 87.55 54578.72 88888.00 2015-09-07 01:45:01.250 250 12610.38 87.53 54578.72 88888.00 2015-09-07 01:45:01.375 250 12610.35 87.50 54578.70 88888.00 2015-09-07 01:45:01.500 250 12610.40 87.53 54578.72 88888.00 2015-09-07 01:45:01.625 250 12610.42 87.55 54578.72 88888.00 2015-09-07 01:45:01.750 250 12610.40 87.53 54578.75 88888.00 2015-09-07 01:45:01.875 250 12610.38 87.53 54578.75 88888.00 2015-09-07 01:45:02.000 250 12610.38 87.50 54578.72 88888.00 2015-09-07 01:45:02.125 250 12610.40 87.47 54578.72 88888.00 2015-09-07 01:45:02.250 250 12610.38 87.47 54578.75 88888.00 2015-09-07 01:45:02.375 250 12610.38 87.53 54578.75 88888.00 2015-09-07 01:45:02.500 250 12610.38 87.50 54578.72 88888.00 2015-09-07 01:45:02.625 250 12610.40 87.45 54578.72 88888.00 2015-09-07 01:45:02.750 250 12610.40 87.50 54578.72 88888.00 2015-09-07 01:45:02.875 250 12610.42 87.47 54578.75 88888.00 2015-09-07 01:45:03.000 250 12610.48 87.53 54578.75 88888.00 2015-09-07 01:45:03.125 250 12610.45 87.53 54578.80 88888.00 2015-09-07 01:45:03.250 250 12610.38 87.53 54578.80 88888.00 2015-09-07 01:45:03.375 250 12610.42 87.53 54578.78 88888.00 2015-09-07 01:45:03.500 250 12610.45 87.45 54578.75 88888.00 2015-09-07 01:45:03.625 250 12610.48 87.50 54578.78 88888.00 2015-09-07 01:45:03.750 250 12610.42 87.50 54578.78 88888.00 2015-09-07 01:45:03.875 250 12610.45 87.50 54578.78 88888.00 2015-09-07 01:45:04.000 250 12610.50 87.47 54578.75 88888.00 2015-09-07 01:45:04.125 250 12610.52 87.50 54578.78 88888.00 2015-09-07 01:45:04.250 250 12610.50 87.50 54578.78 88888.00 2015-09-07 01:45:04.375 250 12610.45 87.50 54578.78 88888.00 2015-09-07 01:45:04.500 250 12610.42 87.47 54578.78 88888.00 2015-09-07 01:45:04.625 250 12610.42 87.45 54578.80 88888.00 2015-09-07 01:45:04.750 250 12610.42 87.42 54578.78 88888.00 2015-09-07 01:45:04.875 250 12610.42 87.50 54578.80 88888.00 2015-09-07 01:45:05.000 250 12610.42 87.50 54578.78 88888.00 2015-09-07 01:45:05.125 250 12610.40 87.50 54578.78 88888.00 2015-09-07 01:45:05.250 250 12610.40 87.45 54578.78 88888.00 2015-09-07 01:45:05.375 250 12610.42 87.47 54578.80 88888.00 2015-09-07 01:45:05.500 250 12610.45 87.47 54578.80 88888.00 2015-09-07 01:45:05.625 250 12610.45 87.45 54578.78 88888.00 2015-09-07 01:45:05.750 250 12610.48 87.45 54578.78 88888.00 2015-09-07 01:45:05.875 250 12610.45 87.45 54578.80 88888.00 2015-09-07 01:45:06.000 250 12610.45 87.45 54578.75 88888.00 2015-09-07 01:45:06.125 250 12610.50 87.45 54578.78 88888.00 2015-09-07 01:45:06.250 250 12610.50 87.45 54578.75 88888.00 2015-09-07 01:45:06.375 250 12610.50 87.47 54578.75 88888.00 2015-09-07 01:45:06.500 250 12610.48 87.47 54578.75 88888.00 2015-09-07 01:45:06.625 250 12610.45 87.50 54578.78 88888.00 2015-09-07 01:45:06.750 250 12610.45 87.50 54578.80 88888.00 2015-09-07 01:45:06.875 250 12610.48 87.47 54578.80 88888.00 2015-09-07 01:45:07.000 250 12610.55 87.45 54578.78 88888.00 2015-09-07 01:45:07.125 250 12610.65 87.45 54578.78 88888.00 2015-09-07 01:45:07.250 250 12610.65 87.45 54578.80 88888.00 2015-09-07 01:45:07.375 250 12610.65 87.45 54578.78 88888.00 2015-09-07 01:45:07.500 250 12610.58 87.45 54578.78 88888.00 2015-09-07 01:45:07.625 250 12610.60 87.45 54578.82 88888.00 2015-09-07 01:45:07.750 250 12610.55 87.45 54578.80 88888.00 2015-09-07 01:45:07.875 250 12610.58 87.42 54578.82 88888.00 2015-09-07 01:45:08.000 250 12610.60 87.42 54578.80 88888.00 2015-09-07 01:45:08.125 250 12610.62 87.47 54578.80 88888.00 2015-09-07 01:45:08.250 250 12610.62 87.47 54578.82 88888.00 2015-09-07 01:45:08.375 250 12610.60 87.47 54578.82 88888.00 2015-09-07 01:45:08.500 250 12610.52 87.45 54578.82 88888.00 2015-09-07 01:45:08.625 250 12610.55 87.47 54578.80 88888.00 2015-09-07 01:45:08.750 250 12610.60 87.45 54578.82 88888.00 2015-09-07 01:45:08.875 250 12610.52 87.38 54578.82 88888.00 2015-09-07 01:45:09.000 250 12610.52 87.38 54578.78 88888.00 2015-09-07 01:45:09.125 250 12610.55 87.45 54578.80 88888.00 2015-09-07 01:45:09.250 250 12610.60 87.42 54578.85 88888.00 2015-09-07 01:45:09.375 250 12610.60 87.42 54578.82 88888.00 2015-09-07 01:45:09.500 250 12610.58 87.38 54578.80 88888.00 2015-09-07 01:45:09.625 250 12610.52 87.38 54578.78 88888.00 2015-09-07 01:45:09.750 250 12610.50 87.40 54578.80 88888.00 2015-09-07 01:45:09.875 250 12610.48 87.45 54578.82 88888.00 2015-09-07 01:45:10.000 250 12610.50 87.40 54578.82 88888.00 2015-09-07 01:45:10.125 250 12610.50 87.40 54578.82 88888.00 2015-09-07 01:45:10.250 250 12610.45 87.40 54578.85 88888.00 2015-09-07 01:45:10.375 250 12610.48 87.38 54578.82 88888.00 2015-09-07 01:45:10.500 250 12610.50 87.35 54578.80 88888.00 2015-09-07 01:45:10.625 250 12610.50 87.35 54578.80 88888.00 2015-09-07 01:45:10.750 250 12610.65 87.42 54578.80 88888.00 2015-09-07 01:45:10.875 250 12610.67 87.45 54578.80 88888.00 2015-09-07 01:45:11.000 250 12610.62 87.38 54578.82 88888.00 2015-09-07 01:45:11.125 250 12610.62 87.38 54578.85 88888.00 2015-09-07 01:45:11.250 250 12610.70 87.40 54578.88 88888.00 2015-09-07 01:45:11.375 250 12610.67 87.42 54578.85 88888.00 2015-09-07 01:45:11.500 250 12610.67 87.40 54578.82 88888.00 2015-09-07 01:45:11.625 250 12610.65 87.40 54578.85 88888.00 2015-09-07 01:45:11.750 250 12610.65 87.40 54578.85 88888.00 2015-09-07 01:45:11.875 250 12610.70 87.38 54578.85 88888.00 2015-09-07 01:45:12.000 250 12610.70 87.40 54578.85 88888.00 2015-09-07 01:45:12.125 250 12610.70 87.42 54578.85 88888.00 2015-09-07 01:45:12.250 250 12610.67 87.40 54578.88 88888.00 2015-09-07 01:45:12.375 250 12610.75 87.38 54578.88 88888.00 2015-09-07 01:45:12.500 250 12610.73 87.40 54578.85 88888.00 2015-09-07 01:45:12.625 250 12610.65 87.42 54578.85 88888.00 2015-09-07 01:45:12.750 250 12610.65 87.40 54578.88 88888.00 2015-09-07 01:45:12.875 250 12610.70 87.40 54578.88 88888.00 2015-09-07 01:45:13.000 250 12610.70 87.40 54578.85 88888.00 2015-09-07 01:45:13.125 250 12610.73 87.40 54578.85 88888.00 2015-09-07 01:45:13.250 250 12610.70 87.42 54578.88 88888.00 2015-09-07 01:45:13.375 250 12610.70 87.45 54578.88 88888.00 2015-09-07 01:45:13.500 250 12610.65 87.42 54578.88 88888.00 2015-09-07 01:45:13.625 250 12610.65 87.40 54578.88 88888.00 2015-09-07 01:45:13.750 250 12610.65 87.45 54578.88 88888.00 2015-09-07 01:45:13.875 250 12610.73 87.45 54578.90 88888.00 2015-09-07 01:45:14.000 250 12610.70 87.38 54578.88 88888.00 2015-09-07 01:45:14.125 250 12610.70 87.38 54578.88 88888.00 2015-09-07 01:45:14.250 250 12610.73 87.40 54578.88 88888.00 2015-09-07 01:45:14.375 250 12610.73 87.38 54578.80 88888.00 2015-09-07 01:45:14.500 250 12610.67 87.40 54578.85 88888.00 2015-09-07 01:45:14.625 250 12610.65 87.45 54578.88 88888.00 2015-09-07 01:45:14.750 250 12610.73 87.40 54578.82 88888.00 2015-09-07 01:45:14.875 250 12610.75 87.40 54578.85 88888.00 2015-09-07 01:45:15.000 250 12610.75 87.40 54578.88 88888.00 2015-09-07 01:45:15.125 250 12610.83 87.42 54578.88 88888.00 2015-09-07 01:45:15.250 250 12610.80 87.42 54578.88 88888.00 2015-09-07 01:45:15.375 250 12610.75 87.40 54578.90 88888.00 2015-09-07 01:45:15.500 250 12610.70 87.38 54578.88 88888.00 2015-09-07 01:45:15.625 250 12610.70 87.38 54578.88 88888.00 2015-09-07 01:45:15.750 250 12610.75 87.38 54578.88 88888.00 2015-09-07 01:45:15.875 250 12610.67 87.40 54578.88 88888.00 2015-09-07 01:45:16.000 250 12610.73 87.42 54578.88 88888.00 2015-09-07 01:45:16.125 250 12610.70 87.42 54578.88 88888.00 2015-09-07 01:45:16.250 250 12610.65 87.40 54578.88 88888.00 2015-09-07 01:45:16.375 250 12610.67 87.40 54578.88 88888.00 2015-09-07 01:45:16.500 250 12610.70 87.40 54578.88 88888.00 2015-09-07 01:45:16.625 250 12610.73 87.40 54578.88 88888.00 2015-09-07 01:45:16.750 250 12610.80 87.45 54578.93 88888.00 2015-09-07 01:45:16.875 250 12610.80 87.42 54578.93 88888.00 2015-09-07 01:45:17.000 250 12610.75 87.40 54578.90 88888.00 2015-09-07 01:45:17.125 250 12610.75 87.45 54578.90 88888.00 2015-09-07 01:45:17.250 250 12610.73 87.45 54578.93 88888.00 2015-09-07 01:45:17.375 250 12610.80 87.47 54578.93 88888.00 2015-09-07 01:45:17.500 250 12610.83 87.45 54578.93 88888.00 2015-09-07 01:45:17.625 250 12610.83 87.47 54578.88 88888.00 2015-09-07 01:45:17.750 250 12610.77 87.45 54578.88 88888.00 2015-09-07 01:45:17.875 250 12610.77 87.42 54578.90 88888.00 2015-09-07 01:45:18.000 250 12610.75 87.45 54578.93 88888.00 2015-09-07 01:45:18.125 250 12610.70 87.42 54578.93 88888.00 2015-09-07 01:45:18.250 250 12610.67 87.38 54578.90 88888.00 2015-09-07 01:45:18.375 250 12610.75 87.38 54578.88 88888.00 2015-09-07 01:45:18.500 250 12610.75 87.42 54578.90 88888.00 2015-09-07 01:45:18.625 250 12610.75 87.42 54578.90 88888.00 2015-09-07 01:45:18.750 250 12610.75 87.40 54578.88 88888.00 2015-09-07 01:45:18.875 250 12610.75 87.38 54578.88 88888.00 2015-09-07 01:45:19.000 250 12610.70 87.42 54578.88 88888.00 2015-09-07 01:45:19.125 250 12610.65 87.42 54578.85 88888.00 2015-09-07 01:45:19.250 250 12610.67 87.45 54578.88 88888.00 2015-09-07 01:45:19.375 250 12610.75 87.45 54578.88 88888.00 2015-09-07 01:45:19.500 250 12610.80 87.42 54578.85 88888.00 2015-09-07 01:45:19.625 250 12610.83 87.42 54578.85 88888.00 2015-09-07 01:45:19.750 250 12610.85 87.42 54578.85 88888.00 2015-09-07 01:45:19.875 250 12610.83 87.45 54578.90 88888.00 2015-09-07 01:45:20.000 250 12610.77 87.42 54578.88 88888.00 2015-09-07 01:45:20.125 250 12610.75 87.45 54578.90 88888.00 2015-09-07 01:45:20.250 250 12610.77 87.45 54578.93 88888.00 2015-09-07 01:45:20.375 250 12610.77 87.47 54578.90 88888.00 2015-09-07 01:45:20.500 250 12610.80 87.47 54578.88 88888.00 2015-09-07 01:45:20.625 250 12610.80 87.47 54578.88 88888.00 2015-09-07 01:45:20.750 250 12610.75 87.45 54578.90 88888.00 2015-09-07 01:45:20.875 250 12610.77 87.47 54578.90 88888.00 2015-09-07 01:45:21.000 250 12610.85 87.45 54578.88 88888.00 2015-09-07 01:45:21.125 250 12610.88 87.47 54578.90 88888.00 2015-09-07 01:45:21.250 250 12610.83 87.45 54578.90 88888.00 2015-09-07 01:45:21.375 250 12610.80 87.45 54578.88 88888.00 2015-09-07 01:45:21.500 250 12610.77 87.47 54578.88 88888.00 2015-09-07 01:45:21.625 250 12610.80 87.50 54578.88 88888.00 2015-09-07 01:45:21.750 250 12610.88 87.53 54578.93 88888.00 2015-09-07 01:45:21.875 250 12610.88 87.53 54578.93 88888.00 2015-09-07 01:45:22.000 250 12610.88 87.50 54578.90 88888.00 2015-09-07 01:45:22.125 250 12610.98 87.50 54578.88 88888.00 2015-09-07 01:45:22.250 250 12611.00 87.47 54578.90 88888.00 2015-09-07 01:45:22.375 250 12611.00 87.53 54578.93 88888.00 2015-09-07 01:45:22.500 250 12611.02 87.58 54578.93 88888.00 2015-09-07 01:45:22.625 250 12611.00 87.53 54578.93 88888.00 2015-09-07 01:45:22.750 250 12610.98 87.47 54578.90 88888.00 2015-09-07 01:45:22.875 250 12610.95 87.47 54578.93 88888.00 2015-09-07 01:45:23.000 250 12610.95 87.53 54578.93 88888.00 2015-09-07 01:45:23.125 250 12610.95 87.53 54578.95 88888.00 2015-09-07 01:45:23.250 250 12610.98 87.53 54578.95 88888.00 2015-09-07 01:45:23.375 250 12611.02 87.53 54578.93 88888.00 2015-09-07 01:45:23.500 250 12611.02 87.50 54578.90 88888.00 2015-09-07 01:45:23.625 250 12611.00 87.47 54578.93 88888.00 2015-09-07 01:45:23.750 250 12611.02 87.47 54578.93 88888.00 2015-09-07 01:45:23.875 250 12611.00 87.50 54578.90 88888.00 2015-09-07 01:45:24.000 250 12611.00 87.50 54578.93 88888.00 2015-09-07 01:45:24.125 250 12611.02 87.55 54578.95 88888.00 2015-09-07 01:45:24.250 250 12610.98 87.53 54578.95 88888.00 2015-09-07 01:45:24.375 250 12610.98 87.55 54578.95 88888.00 2015-09-07 01:45:24.500 250 12611.00 87.53 54578.95 88888.00 2015-09-07 01:45:24.625 250 12611.05 87.53 54578.95 88888.00 2015-09-07 01:45:24.750 250 12611.10 87.53 54578.97 88888.00 2015-09-07 01:45:24.875 250 12611.12 87.50 54578.95 88888.00 2015-09-07 01:45:25.000 250 12611.12 87.53 54578.95 88888.00 2015-09-07 01:45:25.125 250 12611.10 87.55 54578.95 88888.00 2015-09-07 01:45:25.250 250 12611.05 87.55 54578.97 88888.00 2015-09-07 01:45:25.375 250 12611.02 87.55 54578.95 88888.00 2015-09-07 01:45:25.500 250 12611.02 87.55 54578.95 88888.00 2015-09-07 01:45:25.625 250 12611.02 87.58 54578.95 88888.00 2015-09-07 01:45:25.750 250 12611.00 87.55 54578.93 88888.00 2015-09-07 01:45:25.875 250 12611.05 87.53 54578.95 88888.00 2015-09-07 01:45:26.000 250 12611.10 87.53 54578.95 88888.00 2015-09-07 01:45:26.125 250 12611.08 87.55 54578.93 88888.00 2015-09-07 01:45:26.250 250 12611.00 87.55 54578.93 88888.00 2015-09-07 01:45:26.375 250 12611.00 87.55 54578.93 88888.00 2015-09-07 01:45:26.500 250 12611.02 87.58 54578.93 88888.00 2015-09-07 01:45:26.625 250 12611.10 87.58 54578.90 88888.00 2015-09-07 01:45:26.750 250 12611.15 87.55 54578.93 88888.00 2015-09-07 01:45:26.875 250 12611.15 87.53 54578.93 88888.00 2015-09-07 01:45:27.000 250 12611.15 87.53 54578.90 88888.00 2015-09-07 01:45:27.125 250 12611.17 87.55 54578.93 88888.00 2015-09-07 01:45:27.250 250 12611.17 87.60 54578.95 88888.00 2015-09-07 01:45:27.375 250 12611.20 87.60 54578.95 88888.00 2015-09-07 01:45:27.500 250 12611.12 87.58 54578.95 88888.00 2015-09-07 01:45:27.625 250 12611.15 87.53 54578.95 88888.00 2015-09-07 01:45:27.750 250 12611.17 87.55 54578.95 88888.00 2015-09-07 01:45:27.875 250 12611.20 87.60 54578.95 88888.00 2015-09-07 01:45:28.000 250 12611.17 87.60 54578.93 88888.00 2015-09-07 01:45:28.125 250 12611.20 87.58 54578.93 88888.00 2015-09-07 01:45:28.250 250 12611.20 87.58 54578.93 88888.00 2015-09-07 01:45:28.375 250 12611.23 87.55 54578.95 88888.00 2015-09-07 01:45:28.500 250 12611.23 87.55 54578.93 88888.00 2015-09-07 01:45:28.625 250 12611.23 87.58 54578.93 88888.00 2015-09-07 01:45:28.750 250 12611.20 87.60 54578.93 88888.00 2015-09-07 01:45:28.875 250 12611.20 87.60 54578.95 88888.00 2015-09-07 01:45:29.000 250 12611.25 87.60 54578.93 88888.00 2015-09-07 01:45:29.125 250 12611.30 87.60 54578.93 88888.00 2015-09-07 01:45:29.250 250 12611.25 87.58 54578.95 88888.00 2015-09-07 01:45:29.375 250 12611.20 87.58 54578.93 88888.00 2015-09-07 01:45:29.500 250 12611.17 87.58 54578.90 88888.00 2015-09-07 01:45:29.625 250 12611.20 87.60 54578.93 88888.00 2015-09-07 01:45:29.750 250 12611.23 87.62 54578.90 88888.00 2015-09-07 01:45:29.875 250 12611.25 87.60 54578.90 88888.00 2015-09-07 01:45:30.000 250 12611.33 87.58 54578.90 88888.00 2015-09-07 01:45:30.125 250 12611.33 87.60 54578.90 88888.00 2015-09-07 01:45:30.250 250 12611.27 87.55 54578.90 88888.00 2015-09-07 01:45:30.375 250 12611.25 87.60 54578.90 88888.00 2015-09-07 01:45:30.500 250 12611.30 87.55 54578.90 88888.00 2015-09-07 01:45:30.625 250 12611.30 87.58 54578.93 88888.00 2015-09-07 01:45:30.750 250 12611.30 87.58 54578.93 88888.00 2015-09-07 01:45:30.875 250 12611.25 87.58 54578.95 88888.00 2015-09-07 01:45:31.000 250 12611.20 87.58 54578.93 88888.00 2015-09-07 01:45:31.125 250 12611.23 87.60 54578.93 88888.00 2015-09-07 01:45:31.250 250 12611.25 87.55 54578.93 88888.00 2015-09-07 01:45:31.375 250 12611.23 87.55 54578.90 88888.00 2015-09-07 01:45:31.500 250 12611.23 87.55 54578.90 88888.00 2015-09-07 01:45:31.625 250 12611.23 87.55 54578.93 88888.00 2015-09-07 01:45:31.750 250 12611.27 87.60 54578.95 88888.00 2015-09-07 01:45:31.875 250 12611.27 87.62 54578.95 88888.00 2015-09-07 01:45:32.000 250 12611.30 87.60 54578.93 88888.00 2015-09-07 01:45:32.125 250 12611.30 87.55 54578.93 88888.00 2015-09-07 01:45:32.250 250 12611.27 87.55 54578.93 88888.00 2015-09-07 01:45:32.375 250 12611.30 87.55 54578.93 88888.00 2015-09-07 01:45:32.500 250 12611.35 87.55 54578.93 88888.00 2015-09-07 01:45:32.625 250 12611.30 87.58 54578.95 88888.00 2015-09-07 01:45:32.750 250 12611.25 87.58 54578.97 88888.00 2015-09-07 01:45:32.875 250 12611.30 87.60 54578.97 88888.00 2015-09-07 01:45:33.000 250 12611.33 87.58 54578.95 88888.00 2015-09-07 01:45:33.125 250 12611.33 87.55 54578.93 88888.00 2015-09-07 01:45:33.250 250 12611.33 87.60 54578.95 88888.00 2015-09-07 01:45:33.375 250 12611.38 87.60 54578.95 88888.00 2015-09-07 01:45:33.500 250 12611.33 87.58 54578.93 88888.00 2015-09-07 01:45:33.625 250 12611.25 87.58 54578.93 88888.00 2015-09-07 01:45:33.750 250 12611.30 87.53 54578.93 88888.00 2015-09-07 01:45:33.875 250 12611.38 87.55 54578.93 88888.00 2015-09-07 01:45:34.000 250 12611.38 87.58 54578.95 88888.00 2015-09-07 01:45:34.125 250 12611.38 87.58 54578.97 88888.00 2015-09-07 01:45:34.250 250 12611.35 87.53 54578.95 88888.00 2015-09-07 01:45:34.375 250 12611.35 87.53 54578.93 88888.00 2015-09-07 01:45:34.500 250 12611.38 87.58 54578.95 88888.00 2015-09-07 01:45:34.625 250 12611.45 87.60 54578.95 88888.00 2015-09-07 01:45:34.750 250 12611.35 87.58 54578.95 88888.00 2015-09-07 01:45:34.875 250 12611.30 87.53 54578.93 88888.00 2015-09-07 01:45:35.000 250 12611.35 87.53 54578.93 88888.00 2015-09-07 01:45:35.125 250 12611.38 87.55 54578.93 88888.00 2015-09-07 01:45:35.250 250 12611.38 87.55 54578.95 88888.00 2015-09-07 01:45:35.375 250 12611.35 87.55 54578.95 88888.00 2015-09-07 01:45:35.500 250 12611.33 87.50 54578.95 88888.00 2015-09-07 01:45:35.625 250 12611.35 87.50 54578.95 88888.00 2015-09-07 01:45:35.750 250 12611.45 87.58 54578.95 88888.00 2015-09-07 01:45:35.875 250 12611.45 87.55 54578.95 88888.00 2015-09-07 01:45:36.000 250 12611.50 87.55 54578.93 88888.00 2015-09-07 01:45:36.125 250 12611.50 87.55 54578.95 88888.00 2015-09-07 01:45:36.250 250 12611.50 87.53 54578.95 88888.00 2015-09-07 01:45:36.375 250 12611.50 87.53 54578.95 88888.00 2015-09-07 01:45:36.500 250 12611.52 87.55 54578.95 88888.00 2015-09-07 01:45:36.625 250 12611.52 87.55 54578.97 88888.00 2015-09-07 01:45:36.750 250 12611.60 87.55 54578.97 88888.00 2015-09-07 01:45:36.875 250 12611.65 87.60 54578.97 88888.00 2015-09-07 01:45:37.000 250 12611.60 87.60 54578.97 88888.00 2015-09-07 01:45:37.125 250 12611.52 87.58 54578.97 88888.00 2015-09-07 01:45:37.250 250 12611.55 87.53 54578.95 88888.00 2015-09-07 01:45:37.375 250 12611.65 87.58 54578.95 88888.00 2015-09-07 01:45:37.500 250 12611.65 87.58 54578.95 88888.00 2015-09-07 01:45:37.625 250 12611.65 87.50 54578.95 88888.00 2015-09-07 01:45:37.750 250 12611.62 87.53 54578.97 88888.00 2015-09-07 01:45:37.875 250 12611.60 87.53 54578.95 88888.00 2015-09-07 01:45:38.000 250 12611.60 87.55 54579.00 88888.00 2015-09-07 01:45:38.125 250 12611.52 87.53 54579.00 88888.00 2015-09-07 01:45:38.250 250 12611.50 87.55 54578.97 88888.00 2015-09-07 01:45:38.375 250 12611.50 87.53 54578.95 88888.00 2015-09-07 01:45:38.500 250 12611.58 87.55 54578.95 88888.00 2015-09-07 01:45:38.625 250 12611.58 87.55 54579.00 88888.00 2015-09-07 01:45:38.750 250 12611.55 87.55 54579.00 88888.00 2015-09-07 01:45:38.875 250 12611.50 87.55 54578.95 88888.00 2015-09-07 01:45:39.000 250 12611.50 87.53 54578.97 88888.00 2015-09-07 01:45:39.125 250 12611.48 87.55 54579.00 88888.00 2015-09-07 01:45:39.250 250 12611.50 87.50 54579.00 88888.00 2015-09-07 01:45:39.375 250 12611.52 87.53 54579.00 88888.00 2015-09-07 01:45:39.500 250 12611.50 87.55 54579.00 88888.00 2015-09-07 01:45:39.625 250 12611.55 87.55 54579.03 88888.00 2015-09-07 01:45:39.750 250 12611.60 87.58 54579.00 88888.00 2015-09-07 01:45:39.875 250 12611.60 87.53 54579.00 88888.00 2015-09-07 01:45:40.000 250 12611.60 87.53 54579.00 88888.00 2015-09-07 01:45:40.125 250 12611.58 87.53 54579.00 88888.00 2015-09-07 01:45:40.250 250 12611.58 87.50 54579.00 88888.00 2015-09-07 01:45:40.375 250 12611.62 87.50 54579.00 88888.00 2015-09-07 01:45:40.500 250 12611.65 87.50 54578.97 88888.00 2015-09-07 01:45:40.625 250 12611.67 87.53 54579.00 88888.00 2015-09-07 01:45:40.750 250 12611.67 87.53 54579.00 88888.00 2015-09-07 01:45:40.875 250 12611.70 87.55 54579.03 88888.00 2015-09-07 01:45:41.000 250 12611.67 87.55 54579.00 88888.00 2015-09-07 01:45:41.125 250 12611.58 87.53 54579.00 88888.00 2015-09-07 01:45:41.250 250 12611.60 87.53 54579.00 88888.00 2015-09-07 01:45:41.375 250 12611.67 87.53 54579.00 88888.00 2015-09-07 01:45:41.500 250 12611.70 87.53 54578.97 88888.00 2015-09-07 01:45:41.625 250 12611.65 87.55 54579.00 88888.00 2015-09-07 01:45:41.750 250 12611.62 87.53 54579.00 88888.00 2015-09-07 01:45:41.875 250 12611.65 87.55 54578.97 88888.00 2015-09-07 01:45:42.000 250 12611.67 87.53 54579.00 88888.00 2015-09-07 01:45:42.125 250 12611.62 87.53 54579.00 88888.00 2015-09-07 01:45:42.250 250 12611.60 87.50 54579.00 88888.00 2015-09-07 01:45:42.375 250 12611.62 87.47 54579.00 88888.00 2015-09-07 01:45:42.500 250 12611.65 87.53 54579.03 88888.00 2015-09-07 01:45:42.625 250 12611.70 87.53 54579.03 88888.00 2015-09-07 01:45:42.750 250 12611.70 87.53 54579.00 88888.00 2015-09-07 01:45:42.875 250 12611.70 87.50 54578.97 88888.00 2015-09-07 01:45:43.000 250 12611.67 87.53 54579.00 88888.00 2015-09-07 01:45:43.125 250 12611.62 87.55 54579.00 88888.00 2015-09-07 01:45:43.250 250 12611.55 87.50 54579.00 88888.00 2015-09-07 01:45:43.375 250 12611.60 87.50 54579.03 88888.00 2015-09-07 01:45:43.500 250 12611.65 87.50 54579.03 88888.00 2015-09-07 01:45:43.625 250 12611.62 87.50 54579.05 88888.00 2015-09-07 01:45:43.750 250 12611.58 87.50 54579.03 88888.00 2015-09-07 01:45:43.875 250 12611.60 87.50 54579.03 88888.00 2015-09-07 01:45:44.000 250 12611.65 87.53 54579.00 88888.00 2015-09-07 01:45:44.125 250 12611.62 87.53 54579.05 88888.00 2015-09-07 01:45:44.250 250 12611.60 87.53 54579.00 88888.00 2015-09-07 01:45:44.375 250 12611.65 87.53 54579.03 88888.00 2015-09-07 01:45:44.500 250 12611.70 87.53 54579.03 88888.00 2015-09-07 01:45:44.625 250 12611.67 87.53 54579.05 88888.00 2015-09-07 01:45:44.750 250 12611.70 87.50 54579.03 88888.00 2015-09-07 01:45:44.875 250 12611.70 87.50 54579.03 88888.00 2015-09-07 01:45:45.000 250 12611.67 87.50 54579.00 88888.00 2015-09-07 01:45:45.125 250 12611.62 87.50 54579.05 88888.00 2015-09-07 01:45:45.250 250 12611.62 87.50 54579.05 88888.00 2015-09-07 01:45:45.375 250 12611.60 87.50 54579.03 88888.00 2015-09-07 01:45:45.500 250 12611.60 87.53 54579.00 88888.00 2015-09-07 01:45:45.625 250 12611.60 87.55 54579.03 88888.00 2015-09-07 01:45:45.750 250 12611.65 87.55 54579.05 88888.00 2015-09-07 01:45:45.875 250 12611.60 87.55 54579.03 88888.00 2015-09-07 01:45:46.000 250 12611.58 87.53 54579.03 88888.00 2015-09-07 01:45:46.125 250 12611.58 87.50 54579.03 88888.00 2015-09-07 01:45:46.250 250 12611.58 87.53 54579.03 88888.00 2015-09-07 01:45:46.375 250 12611.62 87.53 54579.03 88888.00 2015-09-07 01:45:46.500 250 12611.65 87.53 54579.05 88888.00 2015-09-07 01:45:46.625 250 12611.65 87.53 54579.07 88888.00 2015-09-07 01:45:46.750 250 12611.62 87.53 54579.07 88888.00 2015-09-07 01:45:46.875 250 12611.67 87.55 54579.05 88888.00 2015-09-07 01:45:47.000 250 12611.67 87.53 54579.05 88888.00 2015-09-07 01:45:47.125 250 12611.65 87.58 54579.07 88888.00 2015-09-07 01:45:47.250 250 12611.60 87.53 54579.07 88888.00 2015-09-07 01:45:47.375 250 12611.62 87.53 54579.05 88888.00 2015-09-07 01:45:47.500 250 12611.62 87.55 54579.05 88888.00 2015-09-07 01:45:47.625 250 12611.60 87.58 54579.07 88888.00 2015-09-07 01:45:47.750 250 12611.62 87.60 54579.07 88888.00 2015-09-07 01:45:47.875 250 12611.67 87.55 54579.05 88888.00 2015-09-07 01:45:48.000 250 12611.67 87.55 54579.05 88888.00 2015-09-07 01:45:48.125 250 12611.58 87.53 54579.05 88888.00 2015-09-07 01:45:48.250 250 12611.48 87.50 54579.05 88888.00 2015-09-07 01:45:48.375 250 12611.48 87.53 54579.05 88888.00 2015-09-07 01:45:48.500 250 12611.45 87.53 54579.05 88888.00 2015-09-07 01:45:48.625 250 12611.42 87.53 54579.07 88888.00 2015-09-07 01:45:48.750 250 12611.45 87.53 54579.05 88888.00 2015-09-07 01:45:48.875 250 12611.48 87.53 54579.10 88888.00 2015-09-07 01:45:49.000 250 12611.52 87.55 54579.10 88888.00 2015-09-07 01:45:49.125 250 12611.50 87.53 54579.10 88888.00 2015-09-07 01:45:49.250 250 12611.45 87.53 54579.10 88888.00 2015-09-07 01:45:49.375 250 12611.52 87.55 54579.10 88888.00 2015-09-07 01:45:49.500 250 12611.52 87.58 54579.10 88888.00 2015-09-07 01:45:49.625 250 12611.45 87.55 54579.12 88888.00 2015-09-07 01:45:49.750 250 12611.45 87.50 54579.10 88888.00 2015-09-07 01:45:49.875 250 12611.50 87.53 54579.12 88888.00 2015-09-07 01:45:50.000 250 12611.50 87.55 54579.10 88888.00 2015-09-07 01:45:50.125 250 12611.52 87.55 54579.10 88888.00 2015-09-07 01:45:50.250 250 12611.55 87.53 54579.10 88888.00 2015-09-07 01:45:50.375 250 12611.52 87.55 54579.10 88888.00 2015-09-07 01:45:50.500 250 12611.48 87.53 54579.07 88888.00 2015-09-07 01:45:50.625 250 12611.50 87.50 54579.10 88888.00 2015-09-07 01:45:50.750 250 12611.60 87.50 54579.10 88888.00 2015-09-07 01:45:50.875 250 12611.58 87.50 54579.10 88888.00 2015-09-07 01:45:51.000 250 12611.58 87.50 54579.10 88888.00 2015-09-07 01:45:51.125 250 12611.62 87.53 54579.10 88888.00 2015-09-07 01:45:51.250 250 12611.62 87.50 54579.10 88888.00 2015-09-07 01:45:51.375 250 12611.60 87.53 54579.12 88888.00 2015-09-07 01:45:51.500 250 12611.58 87.50 54579.10 88888.00 2015-09-07 01:45:51.625 250 12611.58 87.55 54579.12 88888.00 2015-09-07 01:45:51.750 250 12611.52 87.53 54579.12 88888.00 2015-09-07 01:45:51.875 250 12611.52 87.53 54579.10 88888.00 2015-09-07 01:45:52.000 250 12611.60 87.53 54579.12 88888.00 2015-09-07 01:45:52.125 250 12611.62 87.53 54579.15 88888.00 2015-09-07 01:45:52.250 250 12611.60 87.47 54579.15 88888.00 2015-09-07 01:45:52.375 250 12611.52 87.50 54579.10 88888.00 2015-09-07 01:45:52.500 250 12611.48 87.53 54579.10 88888.00 2015-09-07 01:45:52.625 250 12611.42 87.53 54579.12 88888.00 2015-09-07 01:45:52.750 250 12611.45 87.53 54579.12 88888.00 2015-09-07 01:45:52.875 250 12611.42 87.53 54579.15 88888.00 2015-09-07 01:45:53.000 250 12611.45 87.55 54579.15 88888.00 2015-09-07 01:45:53.125 250 12611.50 87.55 54579.15 88888.00 2015-09-07 01:45:53.250 250 12611.42 87.53 54579.15 88888.00 2015-09-07 01:45:53.375 250 12611.48 87.55 54579.12 88888.00 2015-09-07 01:45:53.500 250 12611.50 87.53 54579.12 88888.00 2015-09-07 01:45:53.625 250 12611.48 87.50 54579.12 88888.00 2015-09-07 01:45:53.750 250 12611.45 87.50 54579.15 88888.00 2015-09-07 01:45:53.875 250 12611.45 87.53 54579.18 88888.00 2015-09-07 01:45:54.000 250 12611.48 87.55 54579.15 88888.00 2015-09-07 01:45:54.125 250 12611.50 87.53 54579.18 88888.00 2015-09-07 01:45:54.250 250 12611.48 87.53 54579.15 88888.00 2015-09-07 01:45:54.375 250 12611.50 87.50 54579.15 88888.00 2015-09-07 01:45:54.500 250 12611.58 87.53 54579.15 88888.00 2015-09-07 01:45:54.625 250 12611.60 87.53 54579.15 88888.00 2015-09-07 01:45:54.750 250 12611.55 87.50 54579.18 88888.00 2015-09-07 01:45:54.875 250 12611.45 87.55 54579.15 88888.00 2015-09-07 01:45:55.000 250 12611.48 87.55 54579.18 88888.00 2015-09-07 01:45:55.125 250 12611.52 87.55 54579.15 88888.00 2015-09-07 01:45:55.250 250 12611.50 87.53 54579.18 88888.00 2015-09-07 01:45:55.375 250 12611.50 87.53 54579.18 88888.00 2015-09-07 01:45:55.500 250 12611.50 87.50 54579.18 88888.00 2015-09-07 01:45:55.625 250 12611.52 87.53 54579.15 88888.00 2015-09-07 01:45:55.750 250 12611.48 87.50 54579.12 88888.00 2015-09-07 01:45:55.875 250 12611.35 87.50 54579.15 88888.00 2015-09-07 01:45:56.000 250 12611.30 87.55 54579.18 88888.00 2015-09-07 01:45:56.125 250 12611.33 87.55 54579.18 88888.00 2015-09-07 01:45:56.250 250 12611.38 87.53 54579.15 88888.00 2015-09-07 01:45:56.375 250 12611.42 87.55 54579.15 88888.00 2015-09-07 01:45:56.500 250 12611.45 87.53 54579.18 88888.00 2015-09-07 01:45:56.625 250 12611.45 87.50 54579.18 88888.00 2015-09-07 01:45:56.750 250 12611.45 87.50 54579.18 88888.00 2015-09-07 01:45:56.875 250 12611.40 87.55 54579.20 88888.00 2015-09-07 01:45:57.000 250 12611.40 87.55 54579.18 88888.00 2015-09-07 01:45:57.125 250 12611.40 87.55 54579.18 88888.00 2015-09-07 01:45:57.250 250 12611.45 87.53 54579.18 88888.00 2015-09-07 01:45:57.375 250 12611.48 87.55 54579.18 88888.00 2015-09-07 01:45:57.500 250 12611.48 87.55 54579.20 88888.00 2015-09-07 01:45:57.625 250 12611.48 87.55 54579.20 88888.00 2015-09-07 01:45:57.750 250 12611.48 87.55 54579.18 88888.00 2015-09-07 01:45:57.875 250 12611.45 87.58 54579.20 88888.00 2015-09-07 01:45:58.000 250 12611.45 87.55 54579.20 88888.00 2015-09-07 01:45:58.125 250 12611.42 87.53 54579.22 88888.00 2015-09-07 01:45:58.250 250 12611.40 87.50 54579.22 88888.00 2015-09-07 01:45:58.375 250 12611.38 87.50 54579.20 88888.00 2015-09-07 01:45:58.500 250 12611.33 87.55 54579.18 88888.00 2015-09-07 01:45:58.625 250 12611.30 87.55 54579.20 88888.00 2015-09-07 01:45:58.750 250 12611.35 87.55 54579.20 88888.00 2015-09-07 01:45:58.875 250 12611.38 87.55 54579.22 88888.00 2015-09-07 01:45:59.000 250 12611.35 87.55 54579.22 88888.00 2015-09-07 01:45:59.125 250 12611.33 87.53 54579.22 88888.00 2015-09-07 01:45:59.250 250 12611.38 87.55 54579.22 88888.00 2015-09-07 01:45:59.375 250 12611.45 87.58 54579.22 88888.00 2015-09-07 01:45:59.500 250 12611.48 87.58 54579.22 88888.00 2015-09-07 01:45:59.625 250 12611.45 87.58 54579.25 88888.00 2015-09-07 01:45:59.750 250 12611.40 87.58 54579.25 88888.00 2015-09-07 01:45:59.875 250 12611.38 87.55 54579.22 88888.00 2015-09-07 01:46:00.000 250 12611.35 87.58 54579.20 88888.00 2015-09-07 01:46:00.125 250 12611.33 87.58 54579.20 88888.00 2015-09-07 01:46:00.250 250 12611.30 87.58 54579.20 88888.00 2015-09-07 01:46:00.375 250 12611.35 87.60 54579.20 88888.00 2015-09-07 01:46:00.500 250 12611.38 87.58 54579.22 88888.00 2015-09-07 01:46:00.625 250 12611.38 87.60 54579.22 88888.00 2015-09-07 01:46:00.750 250 12611.35 87.58 54579.22 88888.00 2015-09-07 01:46:00.875 250 12611.38 87.58 54579.22 88888.00 2015-09-07 01:46:01.000 250 12611.38 87.60 54579.22 88888.00 2015-09-07 01:46:01.125 250 12611.38 87.58 54579.22 88888.00 2015-09-07 01:46:01.250 250 12611.30 87.55 54579.22 88888.00 2015-09-07 01:46:01.375 250 12611.27 87.55 54579.25 88888.00 2015-09-07 01:46:01.500 250 12611.30 87.58 54579.22 88888.00 2015-09-07 01:46:01.625 250 12611.27 87.58 54579.22 88888.00 2015-09-07 01:46:01.750 250 12611.27 87.58 54579.25 88888.00 2015-09-07 01:46:01.875 250 12611.33 87.58 54579.25 88888.00 2015-09-07 01:46:02.000 250 12611.30 87.60 54579.22 88888.00 2015-09-07 01:46:02.125 250 12611.30 87.62 54579.25 88888.00 2015-09-07 01:46:02.250 250 12611.38 87.62 54579.25 88888.00 2015-09-07 01:46:02.375 250 12611.42 87.60 54579.25 88888.00 2015-09-07 01:46:02.500 250 12611.38 87.60 54579.25 88888.00 2015-09-07 01:46:02.625 250 12611.35 87.62 54579.22 88888.00 2015-09-07 01:46:02.750 250 12611.38 87.62 54579.25 88888.00 2015-09-07 01:46:02.875 250 12611.33 87.60 54579.25 88888.00 2015-09-07 01:46:03.000 250 12611.33 87.62 54579.28 88888.00 2015-09-07 01:46:03.125 250 12611.38 87.60 54579.28 88888.00 2015-09-07 01:46:03.250 250 12611.35 87.62 54579.22 88888.00 2015-09-07 01:46:03.375 250 12611.38 87.65 54579.25 88888.00 2015-09-07 01:46:03.500 250 12611.45 87.67 54579.22 88888.00 2015-09-07 01:46:03.625 250 12611.45 87.67 54579.22 88888.00 2015-09-07 01:46:03.750 250 12611.35 87.62 54579.25 88888.00 2015-09-07 01:46:03.875 250 12611.38 87.62 54579.22 88888.00 2015-09-07 01:46:04.000 250 12611.45 87.65 54579.22 88888.00 2015-09-07 01:46:04.125 250 12611.45 87.65 54579.25 88888.00 2015-09-07 01:46:04.250 250 12611.35 87.62 54579.28 88888.00 2015-09-07 01:46:04.375 250 12611.33 87.67 54579.25 88888.00 2015-09-07 01:46:04.500 250 12611.38 87.67 54579.22 88888.00 2015-09-07 01:46:04.625 250 12611.40 87.65 54579.22 88888.00 2015-09-07 01:46:04.750 250 12611.35 87.65 54579.22 88888.00 2015-09-07 01:46:04.875 250 12611.33 87.62 54579.20 88888.00 2015-09-07 01:46:05.000 250 12611.35 87.67 54579.20 88888.00 2015-09-07 01:46:05.125 250 12611.35 87.67 54579.22 88888.00 2015-09-07 01:46:05.250 250 12611.42 87.70 54579.22 88888.00 2015-09-07 01:46:05.375 250 12611.38 87.70 54579.22 88888.00 2015-09-07 01:46:05.500 250 12611.30 87.67 54579.22 88888.00 2015-09-07 01:46:05.625 250 12611.33 87.65 54579.22 88888.00 2015-09-07 01:46:05.750 250 12611.35 87.70 54579.25 88888.00 2015-09-07 01:46:05.875 250 12611.38 87.72 54579.25 88888.00 2015-09-07 01:46:06.000 250 12611.40 87.72 54579.25 88888.00 2015-09-07 01:46:06.125 250 12611.35 87.72 54579.25 88888.00 2015-09-07 01:46:06.250 250 12611.30 87.67 54579.25 88888.00 2015-09-07 01:46:06.375 250 12611.30 87.67 54579.22 88888.00 2015-09-07 01:46:06.500 250 12611.25 87.65 54579.22 88888.00 2015-09-07 01:46:06.625 250 12611.30 87.67 54579.20 88888.00 2015-09-07 01:46:06.750 250 12611.38 87.70 54579.20 88888.00 2015-09-07 01:46:06.875 250 12611.42 87.72 54579.22 88888.00 2015-09-07 01:46:07.000 250 12611.40 87.67 54579.20 88888.00 2015-09-07 01:46:07.125 250 12611.38 87.67 54579.22 88888.00 2015-09-07 01:46:07.250 250 12611.35 87.67 54579.22 88888.00 2015-09-07 01:46:07.375 250 12611.33 87.67 54579.22 88888.00 2015-09-07 01:46:07.500 250 12611.30 87.72 54579.20 88888.00 2015-09-07 01:46:07.625 250 12611.27 87.75 54579.22 88888.00 2015-09-07 01:46:07.750 250 12611.27 87.75 54579.25 88888.00 2015-09-07 01:46:07.875 250 12611.25 87.72 54579.25 88888.00 2015-09-07 01:46:08.000 250 12611.25 87.70 54579.22 88888.00 2015-09-07 01:46:08.125 250 12611.25 87.67 54579.22 88888.00 2015-09-07 01:46:08.250 250 12611.25 87.70 54579.22 88888.00 2015-09-07 01:46:08.375 250 12611.30 87.72 54579.22 88888.00 2015-09-07 01:46:08.500 250 12611.35 87.72 54579.22 88888.00 2015-09-07 01:46:08.625 250 12611.30 87.72 54579.22 88888.00 2015-09-07 01:46:08.750 250 12611.27 87.72 54579.28 88888.00 2015-09-07 01:46:08.875 250 12611.33 87.72 54579.22 88888.00 2015-09-07 01:46:09.000 250 12611.35 87.75 54579.22 88888.00 2015-09-07 01:46:09.125 250 12611.38 87.75 54579.25 88888.00 2015-09-07 01:46:09.250 250 12611.38 87.72 54579.28 88888.00 2015-09-07 01:46:09.375 250 12611.35 87.72 54579.25 88888.00 2015-09-07 01:46:09.500 250 12611.30 87.72 54579.25 88888.00 2015-09-07 01:46:09.625 250 12611.25 87.75 54579.22 88888.00 2015-09-07 01:46:09.750 250 12611.20 87.75 54579.25 88888.00 2015-09-07 01:46:09.875 250 12611.25 87.78 54579.28 88888.00 2015-09-07 01:46:10.000 250 12611.35 87.72 54579.25 88888.00 2015-09-07 01:46:10.125 250 12611.35 87.72 54579.25 88888.00 2015-09-07 01:46:10.250 250 12611.33 87.72 54579.28 88888.00 2015-09-07 01:46:10.375 250 12611.30 87.72 54579.25 88888.00 2015-09-07 01:46:10.500 250 12611.30 87.72 54579.25 88888.00 2015-09-07 01:46:10.625 250 12611.35 87.75 54579.25 88888.00 2015-09-07 01:46:10.750 250 12611.38 87.75 54579.25 88888.00 2015-09-07 01:46:10.875 250 12611.30 87.72 54579.28 88888.00 2015-09-07 01:46:11.000 250 12611.25 87.75 54579.28 88888.00 2015-09-07 01:46:11.125 250 12611.25 87.72 54579.28 88888.00 2015-09-07 01:46:11.250 250 12611.30 87.70 54579.25 88888.00 2015-09-07 01:46:11.375 250 12611.33 87.70 54579.25 88888.00 2015-09-07 01:46:11.500 250 12611.30 87.70 54579.30 88888.00 2015-09-07 01:46:11.625 250 12611.30 87.70 54579.28 88888.00 2015-09-07 01:46:11.750 250 12611.25 87.75 54579.28 88888.00 2015-09-07 01:46:11.875 250 12611.27 87.78 54579.28 88888.00 2015-09-07 01:46:12.000 250 12611.27 87.78 54579.28 88888.00 2015-09-07 01:46:12.125 250 12611.30 87.75 54579.25 88888.00 2015-09-07 01:46:12.250 250 12611.35 87.72 54579.25 88888.00 2015-09-07 01:46:12.375 250 12611.40 87.72 54579.25 88888.00 2015-09-07 01:46:12.500 250 12611.42 87.80 54579.28 88888.00 2015-09-07 01:46:12.625 250 12611.38 87.83 54579.22 88888.00 2015-09-07 01:46:12.750 250 12611.33 87.78 54579.28 88888.00 2015-09-07 01:46:12.875 250 12611.33 87.78 54579.28 88888.00 2015-09-07 01:46:13.000 250 12611.30 87.80 54579.30 88888.00 2015-09-07 01:46:13.125 250 12611.33 87.78 54579.32 88888.00 2015-09-07 01:46:13.250 250 12611.27 87.72 54579.30 88888.00 2015-09-07 01:46:13.375 250 12611.30 87.75 54579.30 88888.00 2015-09-07 01:46:13.500 250 12611.35 87.78 54579.30 88888.00 2015-09-07 01:46:13.625 250 12611.27 87.80 54579.30 88888.00 2015-09-07 01:46:13.750 250 12611.25 87.75 54579.32 88888.00 2015-09-07 01:46:13.875 250 12611.20 87.70 54579.30 88888.00 2015-09-07 01:46:14.000 250 12611.17 87.72 54579.28 88888.00 2015-09-07 01:46:14.125 250 12611.23 87.72 54579.30 88888.00 2015-09-07 01:46:14.250 250 12611.25 87.72 54579.30 88888.00 2015-09-07 01:46:14.375 250 12611.25 87.75 54579.30 88888.00 2015-09-07 01:46:14.500 250 12611.23 87.75 54579.32 88888.00 2015-09-07 01:46:14.625 250 12611.25 87.75 54579.30 88888.00 2015-09-07 01:46:14.750 250 12611.27 87.75 54579.32 88888.00 2015-09-07 01:46:14.875 250 12611.23 87.75 54579.35 88888.00 2015-09-07 01:46:15.000 250 12611.23 87.75 54579.30 88888.00 2015-09-07 01:46:15.125 250 12611.25 87.75 54579.32 88888.00 2015-09-07 01:46:15.250 250 12611.27 87.75 54579.32 88888.00 2015-09-07 01:46:15.375 250 12611.27 87.75 54579.35 88888.00 2015-09-07 01:46:15.500 250 12611.30 87.72 54579.35 88888.00 2015-09-07 01:46:15.625 250 12611.27 87.72 54579.35 88888.00 2015-09-07 01:46:15.750 250 12611.25 87.75 54579.35 88888.00 2015-09-07 01:46:15.875 250 12611.23 87.75 54579.32 88888.00 2015-09-07 01:46:16.000 250 12611.15 87.75 54579.30 88888.00 2015-09-07 01:46:16.125 250 12611.15 87.75 54579.35 88888.00 2015-09-07 01:46:16.250 250 12611.23 87.78 54579.38 88888.00 2015-09-07 01:46:16.375 250 12611.23 87.78 54579.32 88888.00 2015-09-07 01:46:16.500 250 12611.25 87.72 54579.35 88888.00 2015-09-07 01:46:16.625 250 12611.20 87.72 54579.32 88888.00 2015-09-07 01:46:16.750 250 12611.15 87.72 54579.32 88888.00 2015-09-07 01:46:16.875 250 12611.15 87.70 54579.32 88888.00 2015-09-07 01:46:17.000 250 12611.12 87.72 54579.32 88888.00 2015-09-07 01:46:17.125 250 12611.12 87.72 54579.32 88888.00 2015-09-07 01:46:17.250 250 12611.10 87.72 54579.32 88888.00 2015-09-07 01:46:17.375 250 12611.12 87.75 54579.32 88888.00 2015-09-07 01:46:17.500 250 12611.17 87.78 54579.32 88888.00 2015-09-07 01:46:17.625 250 12611.20 87.72 54579.35 88888.00 2015-09-07 01:46:17.750 250 12611.17 87.72 54579.32 88888.00 2015-09-07 01:46:17.875 250 12611.15 87.72 54579.32 88888.00 2015-09-07 01:46:18.000 250 12611.05 87.72 54579.32 88888.00 2015-09-07 01:46:18.125 250 12611.02 87.70 54579.32 88888.00 2015-09-07 01:46:18.250 250 12611.02 87.67 54579.35 88888.00 2015-09-07 01:46:18.375 250 12611.02 87.70 54579.40 88888.00 2015-09-07 01:46:18.500 250 12611.00 87.72 54579.40 88888.00 2015-09-07 01:46:18.625 250 12611.05 87.75 54579.40 88888.00 2015-09-07 01:46:18.750 250 12611.08 87.75 54579.38 88888.00 2015-09-07 01:46:18.875 250 12611.08 87.72 54579.38 88888.00 2015-09-07 01:46:19.000 250 12611.00 87.75 54579.35 88888.00 2015-09-07 01:46:19.125 250 12610.95 87.75 54579.35 88888.00 2015-09-07 01:46:19.250 250 12610.95 87.72 54579.38 88888.00 2015-09-07 01:46:19.375 250 12610.95 87.70 54579.35 88888.00 2015-09-07 01:46:19.500 250 12610.90 87.67 54579.38 88888.00 2015-09-07 01:46:19.625 250 12610.90 87.67 54579.40 88888.00 2015-09-07 01:46:19.750 250 12610.95 87.70 54579.40 88888.00 2015-09-07 01:46:19.875 250 12610.95 87.67 54579.38 88888.00 2015-09-07 01:46:20.000 250 12610.90 87.65 54579.38 88888.00 2015-09-07 01:46:20.125 250 12610.92 87.65 54579.38 88888.00 2015-09-07 01:46:20.250 250 12610.98 87.67 54579.43 88888.00 2015-09-07 01:46:20.375 250 12611.05 87.67 54579.38 88888.00 2015-09-07 01:46:20.500 250 12611.00 87.65 54579.38 88888.00 2015-09-07 01:46:20.625 250 12610.98 87.65 54579.38 88888.00 2015-09-07 01:46:20.750 250 12611.02 87.62 54579.40 88888.00 2015-09-07 01:46:20.875 250 12610.98 87.65 54579.40 88888.00 2015-09-07 01:46:21.000 250 12610.90 87.67 54579.43 88888.00 2015-09-07 01:46:21.125 250 12610.90 87.65 54579.40 88888.00 2015-09-07 01:46:21.250 250 12610.88 87.65 54579.43 88888.00 2015-09-07 01:46:21.375 250 12610.83 87.67 54579.45 88888.00 2015-09-07 01:46:21.500 250 12610.85 87.67 54579.43 88888.00 2015-09-07 01:46:21.625 250 12610.85 87.67 54579.43 88888.00 2015-09-07 01:46:21.750 250 12610.80 87.67 54579.43 88888.00 2015-09-07 01:46:21.875 250 12610.80 87.67 54579.45 88888.00 2015-09-07 01:46:22.000 250 12610.77 87.62 54579.43 88888.00 2015-09-07 01:46:22.125 250 12610.70 87.60 54579.43 88888.00 2015-09-07 01:46:22.250 250 12610.67 87.62 54579.45 88888.00 2015-09-07 01:46:22.375 250 12610.70 87.65 54579.47 88888.00 2015-09-07 01:46:22.500 250 12610.65 87.65 54579.47 88888.00 2015-09-07 01:46:22.625 250 12610.73 87.65 54579.45 88888.00 2015-09-07 01:46:22.750 250 12610.75 87.65 54579.43 88888.00 2015-09-07 01:46:22.875 250 12610.75 87.65 54579.43 88888.00 2015-09-07 01:46:23.000 250 12610.75 87.65 54579.43 88888.00 2015-09-07 01:46:23.125 250 12610.67 87.62 54579.43 88888.00 2015-09-07 01:46:23.250 250 12610.67 87.62 54579.45 88888.00 2015-09-07 01:46:23.375 250 12610.62 87.65 54579.47 88888.00 2015-09-07 01:46:23.500 250 12610.58 87.65 54579.47 88888.00 2015-09-07 01:46:23.625 250 12610.65 87.65 54579.47 88888.00 2015-09-07 01:46:23.750 250 12610.70 87.67 54579.50 88888.00 2015-09-07 01:46:23.875 250 12610.65 87.65 54579.50 88888.00 2015-09-07 01:46:24.000 250 12610.55 87.62 54579.47 88888.00 2015-09-07 01:46:24.125 250 12610.52 87.60 54579.47 88888.00 2015-09-07 01:46:24.250 250 12610.52 87.62 54579.50 88888.00 2015-09-07 01:46:24.375 250 12610.52 87.62 54579.47 88888.00 2015-09-07 01:46:24.500 250 12610.52 87.62 54579.50 88888.00 2015-09-07 01:46:24.625 250 12610.55 87.62 54579.45 88888.00 2015-09-07 01:46:24.750 250 12610.52 87.62 54579.47 88888.00 2015-09-07 01:46:24.875 250 12610.48 87.60 54579.47 88888.00 2015-09-07 01:46:25.000 250 12610.48 87.60 54579.47 88888.00 2015-09-07 01:46:25.125 250 12610.48 87.60 54579.47 88888.00 2015-09-07 01:46:25.250 250 12610.45 87.60 54579.47 88888.00 2015-09-07 01:46:25.375 250 12610.50 87.58 54579.47 88888.00 2015-09-07 01:46:25.500 250 12610.58 87.60 54579.47 88888.00 2015-09-07 01:46:25.625 250 12610.60 87.60 54579.47 88888.00 2015-09-07 01:46:25.750 250 12610.60 87.60 54579.47 88888.00 2015-09-07 01:46:25.875 250 12610.58 87.58 54579.45 88888.00 2015-09-07 01:46:26.000 250 12610.55 87.62 54579.47 88888.00 2015-09-07 01:46:26.125 250 12610.52 87.58 54579.47 88888.00 2015-09-07 01:46:26.250 250 12610.58 87.58 54579.50 88888.00 2015-09-07 01:46:26.375 250 12610.67 87.62 54579.53 88888.00 2015-09-07 01:46:26.500 250 12610.67 87.62 54579.53 88888.00 2015-09-07 01:46:26.625 250 12610.62 87.60 54579.53 88888.00 2015-09-07 01:46:26.750 250 12610.55 87.55 54579.47 88888.00 2015-09-07 01:46:26.875 250 12610.48 87.55 54579.53 88888.00 2015-09-07 01:46:27.000 250 12610.45 87.58 54579.50 88888.00 2015-09-07 01:46:27.125 250 12610.45 87.62 54579.50 88888.00 2015-09-07 01:46:27.250 250 12610.45 87.58 54579.55 88888.00 2015-09-07 01:46:27.375 250 12610.50 87.62 54579.53 88888.00 2015-09-07 01:46:27.500 250 12610.52 87.62 54579.55 88888.00 2015-09-07 01:46:27.625 250 12610.48 87.60 54579.55 88888.00 2015-09-07 01:46:27.750 250 12610.40 87.60 54579.53 88888.00 2015-09-07 01:46:27.875 250 12610.40 87.58 54579.53 88888.00 2015-09-07 01:46:28.000 250 12610.42 87.60 54579.53 88888.00 2015-09-07 01:46:28.125 250 12610.45 87.60 54579.55 88888.00 2015-09-07 01:46:28.250 250 12610.45 87.60 54579.53 88888.00 2015-09-07 01:46:28.375 250 12610.50 87.60 54579.50 88888.00 2015-09-07 01:46:28.500 250 12610.50 87.58 54579.50 88888.00 2015-09-07 01:46:28.625 250 12610.45 87.60 54579.53 88888.00 2015-09-07 01:46:28.750 250 12610.40 87.60 54579.55 88888.00 2015-09-07 01:46:28.875 250 12610.38 87.60 54579.53 88888.00 2015-09-07 01:46:29.000 250 12610.38 87.62 54579.53 88888.00 2015-09-07 01:46:29.125 250 12610.40 87.62 54579.53 88888.00 2015-09-07 01:46:29.250 250 12610.38 87.58 54579.53 88888.00 2015-09-07 01:46:29.375 250 12610.38 87.62 54579.55 88888.00 2015-09-07 01:46:29.500 250 12610.35 87.65 54579.55 88888.00 2015-09-07 01:46:29.625 250 12610.38 87.62 54579.53 88888.00 2015-09-07 01:46:29.750 250 12610.45 87.60 54579.53 88888.00 2015-09-07 01:46:29.875 250 12610.42 87.62 54579.50 88888.00 2015-09-07 01:46:30.000 250 12610.35 87.60 54579.53 88888.00 2015-09-07 01:46:30.125 250 12610.35 87.65 54579.55 88888.00 2015-09-07 01:46:30.250 250 12610.35 87.67 54579.57 88888.00 2015-09-07 01:46:30.375 250 12610.33 87.67 54579.57 88888.00 2015-09-07 01:46:30.500 250 12610.30 87.65 54579.55 88888.00 2015-09-07 01:46:30.625 250 12610.30 87.62 54579.55 88888.00 2015-09-07 01:46:30.750 250 12610.30 87.62 54579.57 88888.00 2015-09-07 01:46:30.875 250 12610.30 87.62 54579.55 88888.00 2015-09-07 01:46:31.000 250 12610.30 87.62 54579.53 88888.00 2015-09-07 01:46:31.125 250 12610.30 87.67 54579.55 88888.00 2015-09-07 01:46:31.250 250 12610.27 87.65 54579.57 88888.00 2015-09-07 01:46:31.375 250 12610.27 87.62 54579.55 88888.00 2015-09-07 01:46:31.500 250 12610.25 87.62 54579.57 88888.00 2015-09-07 01:46:31.625 250 12610.25 87.65 54579.53 88888.00 2015-09-07 01:46:31.750 250 12610.25 87.62 54579.53 88888.00 2015-09-07 01:46:31.875 250 12610.23 87.62 54579.53 88888.00 2015-09-07 01:46:32.000 250 12610.23 87.60 54579.53 88888.00 2015-09-07 01:46:32.125 250 12610.27 87.62 54579.53 88888.00 2015-09-07 01:46:32.250 250 12610.30 87.65 54579.57 88888.00 2015-09-07 01:46:32.375 250 12610.33 87.62 54579.55 88888.00 2015-09-07 01:46:32.500 250 12610.30 87.67 54579.57 88888.00 2015-09-07 01:46:32.625 250 12610.25 87.67 54579.57 88888.00 2015-09-07 01:46:32.750 250 12610.15 87.65 54579.55 88888.00 2015-09-07 01:46:32.875 250 12610.17 87.60 54579.53 88888.00 2015-09-07 01:46:33.000 250 12610.27 87.62 54579.53 88888.00 2015-09-07 01:46:33.125 250 12610.20 87.67 54579.55 88888.00 2015-09-07 01:46:33.250 250 12610.10 87.67 54579.60 88888.00 2015-09-07 01:46:33.375 250 12610.10 87.67 54579.57 88888.00 2015-09-07 01:46:33.500 250 12610.12 87.67 54579.57 88888.00 2015-09-07 01:46:33.625 250 12610.08 87.70 54579.55 88888.00 2015-09-07 01:46:33.750 250 12610.05 87.67 54579.57 88888.00 2015-09-07 01:46:33.875 250 12610.10 87.67 54579.55 88888.00 2015-09-07 01:46:34.000 250 12610.08 87.65 54579.55 88888.00 2015-09-07 01:46:34.125 250 12610.10 87.67 54579.53 88888.00 2015-09-07 01:46:34.250 250 12610.05 87.65 54579.53 88888.00 2015-09-07 01:46:34.375 250 12610.05 87.67 54579.53 88888.00 2015-09-07 01:46:34.500 250 12610.10 87.67 54579.53 88888.00 2015-09-07 01:46:34.625 250 12610.08 87.67 54579.55 88888.00 2015-09-07 01:46:34.750 250 12610.10 87.70 54579.50 88888.00 2015-09-07 01:46:34.875 250 12610.10 87.67 54579.53 88888.00 2015-09-07 01:46:35.000 250 12610.08 87.67 54579.55 88888.00 2015-09-07 01:46:35.125 250 12610.05 87.70 54579.55 88888.00 2015-09-07 01:46:35.250 250 12610.02 87.70 54579.53 88888.00 2015-09-07 01:46:35.375 250 12610.08 87.70 54579.53 88888.00 2015-09-07 01:46:35.500 250 12610.05 87.70 54579.55 88888.00 2015-09-07 01:46:35.625 250 12609.95 87.72 54579.55 88888.00 2015-09-07 01:46:35.750 250 12609.98 87.72 54579.60 88888.00 2015-09-07 01:46:35.875 250 12610.00 87.67 54579.60 88888.00 2015-09-07 01:46:36.000 250 12610.00 87.72 54579.57 88888.00 2015-09-07 01:46:36.125 250 12610.00 87.72 54579.57 88888.00 2015-09-07 01:46:36.250 250 12610.02 87.70 54579.57 88888.00 2015-09-07 01:46:36.375 250 12610.02 87.72 54579.57 88888.00 2015-09-07 01:46:36.500 250 12610.00 87.75 54579.57 88888.00 2015-09-07 01:46:36.625 250 12609.98 87.75 54579.57 88888.00 2015-09-07 01:46:36.750 250 12609.98 87.72 54579.57 88888.00 2015-09-07 01:46:36.875 250 12609.98 87.72 54579.57 88888.00 2015-09-07 01:46:37.000 250 12609.95 87.70 54579.57 88888.00 2015-09-07 01:46:37.125 250 12609.92 87.70 54579.55 88888.00 2015-09-07 01:46:37.250 250 12609.92 87.70 54579.60 88888.00 2015-09-07 01:46:37.375 250 12609.98 87.70 54579.57 88888.00 2015-09-07 01:46:37.500 250 12609.95 87.70 54579.57 88888.00 2015-09-07 01:46:37.625 250 12609.95 87.67 54579.55 88888.00 2015-09-07 01:46:37.750 250 12609.95 87.67 54579.53 88888.00 2015-09-07 01:46:37.875 250 12609.95 87.67 54579.53 88888.00 2015-09-07 01:46:38.000 250 12609.92 87.70 54579.55 88888.00 2015-09-07 01:46:38.125 250 12609.95 87.72 54579.57 88888.00 2015-09-07 01:46:38.250 250 12609.85 87.75 54579.55 88888.00 2015-09-07 01:46:38.375 250 12609.77 87.75 54579.55 88888.00 2015-09-07 01:46:38.500 250 12609.80 87.72 54579.55 88888.00 2015-09-07 01:46:38.625 250 12609.83 87.75 54579.55 88888.00 2015-09-07 01:46:38.750 250 12609.80 87.75 54579.57 88888.00 2015-09-07 01:46:38.875 250 12609.80 87.72 54579.60 88888.00 2015-09-07 01:46:39.000 250 12609.85 87.72 54579.60 88888.00 2015-09-07 01:46:39.125 250 12609.85 87.75 54579.60 88888.00 2015-09-07 01:46:39.250 250 12609.77 87.70 54579.60 88888.00 2015-09-07 01:46:39.375 250 12609.77 87.72 54579.60 88888.00 2015-09-07 01:46:39.500 250 12609.80 87.70 54579.57 88888.00 2015-09-07 01:46:39.625 250 12609.77 87.70 54579.60 88888.00 2015-09-07 01:46:39.750 250 12609.73 87.75 54579.60 88888.00 2015-09-07 01:46:39.875 250 12609.73 87.75 54579.62 88888.00 2015-09-07 01:46:40.000 250 12609.70 87.75 54579.60 88888.00 2015-09-07 01:46:40.125 250 12609.67 87.75 54579.57 88888.00 2015-09-07 01:46:40.250 250 12609.73 87.75 54579.57 88888.00 2015-09-07 01:46:40.375 250 12609.73 87.75 54579.60 88888.00 2015-09-07 01:46:40.500 250 12609.62 87.78 54579.60 88888.00 2015-09-07 01:46:40.625 250 12609.65 87.75 54579.57 88888.00 2015-09-07 01:46:40.750 250 12609.70 87.75 54579.57 88888.00 2015-09-07 01:46:40.875 250 12609.77 87.78 54579.57 88888.00 2015-09-07 01:46:41.000 250 12609.75 87.75 54579.55 88888.00 2015-09-07 01:46:41.125 250 12609.67 87.75 54579.57 88888.00 2015-09-07 01:46:41.250 250 12609.65 87.72 54579.57 88888.00 2015-09-07 01:46:41.375 250 12609.67 87.78 54579.57 88888.00 2015-09-07 01:46:41.500 250 12609.65 87.80 54579.55 88888.00 2015-09-07 01:46:41.625 250 12609.67 87.75 54579.57 88888.00 2015-09-07 01:46:41.750 250 12609.67 87.78 54579.60 88888.00 2015-09-07 01:46:41.875 250 12609.67 87.80 54579.60 88888.00 2015-09-07 01:46:42.000 250 12609.65 87.80 54579.60 88888.00 2015-09-07 01:46:42.125 250 12609.62 87.80 54579.57 88888.00 2015-09-07 01:46:42.250 250 12609.62 87.75 54579.60 88888.00 2015-09-07 01:46:42.375 250 12609.65 87.78 54579.60 88888.00 2015-09-07 01:46:42.500 250 12609.62 87.78 54579.57 88888.00 2015-09-07 01:46:42.625 250 12609.58 87.80 54579.60 88888.00 2015-09-07 01:46:42.750 250 12609.58 87.78 54579.60 88888.00 2015-09-07 01:46:42.875 250 12609.65 87.80 54579.57 88888.00 2015-09-07 01:46:43.000 250 12609.62 87.80 54579.57 88888.00 2015-09-07 01:46:43.125 250 12609.62 87.78 54579.57 88888.00 2015-09-07 01:46:43.250 250 12609.62 87.78 54579.60 88888.00 2015-09-07 01:46:43.375 250 12609.62 87.80 54579.60 88888.00 2015-09-07 01:46:43.500 250 12609.60 87.80 54579.60 88888.00 2015-09-07 01:46:43.625 250 12609.58 87.80 54579.60 88888.00 2015-09-07 01:46:43.750 250 12609.60 87.80 54579.62 88888.00 2015-09-07 01:46:43.875 250 12609.62 87.78 54579.62 88888.00 2015-09-07 01:46:44.000 250 12609.58 87.80 54579.60 88888.00 2015-09-07 01:46:44.125 250 12609.62 87.80 54579.60 88888.00 2015-09-07 01:46:44.250 250 12609.62 87.83 54579.62 88888.00 2015-09-07 01:46:44.375 250 12609.70 87.80 54579.65 88888.00 2015-09-07 01:46:44.500 250 12609.65 87.80 54579.62 88888.00 2015-09-07 01:46:44.625 250 12609.58 87.80 54579.62 88888.00 2015-09-07 01:46:44.750 250 12609.48 87.83 54579.62 88888.00 2015-09-07 01:46:44.875 250 12609.45 87.80 54579.60 88888.00 2015-09-07 01:46:45.000 250 12609.45 87.80 54579.62 88888.00 2015-09-07 01:46:45.125 250 12609.48 87.80 54579.62 88888.00 2015-09-07 01:46:45.250 250 12609.48 87.80 54579.65 88888.00 2015-09-07 01:46:45.375 250 12609.52 87.78 54579.65 88888.00 2015-09-07 01:46:45.500 250 12609.58 87.83 54579.65 88888.00 2015-09-07 01:46:45.625 250 12609.50 87.80 54579.60 88888.00 2015-09-07 01:46:45.750 250 12609.48 87.80 54579.62 88888.00 2015-09-07 01:46:45.875 250 12609.40 87.80 54579.62 88888.00 2015-09-07 01:46:46.000 250 12609.40 87.83 54579.62 88888.00 2015-09-07 01:46:46.125 250 12609.48 87.80 54579.62 88888.00 2015-09-07 01:46:46.250 250 12609.52 87.83 54579.65 88888.00 2015-09-07 01:46:46.375 250 12609.50 87.80 54579.62 88888.00 2015-09-07 01:46:46.500 250 12609.40 87.83 54579.65 88888.00 2015-09-07 01:46:46.625 250 12609.42 87.80 54579.65 88888.00 2015-09-07 01:46:46.750 250 12609.45 87.83 54579.68 88888.00 2015-09-07 01:46:46.875 250 12609.45 87.83 54579.68 88888.00 2015-09-07 01:46:47.000 250 12609.38 87.80 54579.65 88888.00 2015-09-07 01:46:47.125 250 12609.30 87.80 54579.65 88888.00 2015-09-07 01:46:47.250 250 12609.30 87.80 54579.62 88888.00 2015-09-07 01:46:47.375 250 12609.33 87.83 54579.62 88888.00 2015-09-07 01:46:47.500 250 12609.33 87.80 54579.65 88888.00 2015-09-07 01:46:47.625 250 12609.33 87.80 54579.68 88888.00 2015-09-07 01:46:47.750 250 12609.38 87.83 54579.68 88888.00 2015-09-07 01:46:47.875 250 12609.40 87.83 54579.65 88888.00 2015-09-07 01:46:48.000 250 12609.40 87.83 54579.62 88888.00 2015-09-07 01:46:48.125 250 12609.35 87.83 54579.60 88888.00 2015-09-07 01:46:48.250 250 12609.35 87.78 54579.60 88888.00 2015-09-07 01:46:48.375 250 12609.38 87.80 54579.60 88888.00 2015-09-07 01:46:48.500 250 12609.33 87.80 54579.60 88888.00 2015-09-07 01:46:48.625 250 12609.33 87.80 54579.60 88888.00 2015-09-07 01:46:48.750 250 12609.33 87.80 54579.62 88888.00 2015-09-07 01:46:48.875 250 12609.38 87.83 54579.60 88888.00 2015-09-07 01:46:49.000 250 12609.35 87.83 54579.60 88888.00 2015-09-07 01:46:49.125 250 12609.35 87.83 54579.62 88888.00 2015-09-07 01:46:49.250 250 12609.35 87.83 54579.62 88888.00 2015-09-07 01:46:49.375 250 12609.40 87.83 54579.65 88888.00 2015-09-07 01:46:49.500 250 12609.40 87.83 54579.65 88888.00 2015-09-07 01:46:49.625 250 12609.40 87.78 54579.65 88888.00 2015-09-07 01:46:49.750 250 12609.35 87.75 54579.62 88888.00 2015-09-07 01:46:49.875 250 12609.33 87.78 54579.62 88888.00 2015-09-07 01:46:50.000 250 12609.40 87.78 54579.60 88888.00 2015-09-07 01:46:50.125 250 12609.38 87.78 54579.65 88888.00 2015-09-07 01:46:50.250 250 12609.27 87.78 54579.60 88888.00 2015-09-07 01:46:50.375 250 12609.27 87.80 54579.60 88888.00 2015-09-07 01:46:50.500 250 12609.27 87.78 54579.62 88888.00 2015-09-07 01:46:50.625 250 12609.30 87.75 54579.60 88888.00 2015-09-07 01:46:50.750 250 12609.33 87.78 54579.62 88888.00 2015-09-07 01:46:50.875 250 12609.35 87.78 54579.62 88888.00 2015-09-07 01:46:51.000 250 12609.30 87.78 54579.60 88888.00 2015-09-07 01:46:51.125 250 12609.27 87.78 54579.62 88888.00 2015-09-07 01:46:51.250 250 12609.23 87.75 54579.62 88888.00 2015-09-07 01:46:51.375 250 12609.23 87.78 54579.62 88888.00 2015-09-07 01:46:51.500 250 12609.27 87.80 54579.65 88888.00 2015-09-07 01:46:51.625 250 12609.27 87.78 54579.65 88888.00 2015-09-07 01:46:51.750 250 12609.25 87.78 54579.62 88888.00 2015-09-07 01:46:51.875 250 12609.20 87.80 54579.62 88888.00 2015-09-07 01:46:52.000 250 12609.20 87.80 54579.62 88888.00 2015-09-07 01:46:52.125 250 12609.20 87.75 54579.60 88888.00 2015-09-07 01:46:52.250 250 12609.15 87.72 54579.62 88888.00 2015-09-07 01:46:52.375 250 12609.23 87.75 54579.62 88888.00 2015-09-07 01:46:52.500 250 12609.27 87.78 54579.62 88888.00 2015-09-07 01:46:52.625 250 12609.25 87.75 54579.60 88888.00 2015-09-07 01:46:52.750 250 12609.25 87.75 54579.60 88888.00 2015-09-07 01:46:52.875 250 12609.20 87.75 54579.62 88888.00 2015-09-07 01:46:53.000 250 12609.17 87.75 54579.57 88888.00 2015-09-07 01:46:53.125 250 12609.15 87.78 54579.60 88888.00 2015-09-07 01:46:53.250 250 12609.15 87.75 54579.62 88888.00 2015-09-07 01:46:53.375 250 12609.10 87.78 54579.60 88888.00 2015-09-07 01:46:53.500 250 12609.08 87.75 54579.62 88888.00 2015-09-07 01:46:53.625 250 12609.08 87.75 54579.62 88888.00 2015-09-07 01:46:53.750 250 12609.08 87.75 54579.60 88888.00 2015-09-07 01:46:53.875 250 12609.10 87.75 54579.60 88888.00 2015-09-07 01:46:54.000 250 12609.12 87.75 54579.62 88888.00 2015-09-07 01:46:54.125 250 12609.17 87.75 54579.62 88888.00 2015-09-07 01:46:54.250 250 12609.17 87.75 54579.62 88888.00 2015-09-07 01:46:54.375 250 12609.25 87.78 54579.60 88888.00 2015-09-07 01:46:54.500 250 12609.23 87.78 54579.62 88888.00 2015-09-07 01:46:54.625 250 12609.23 87.78 54579.65 88888.00 2015-09-07 01:46:54.750 250 12609.17 87.78 54579.65 88888.00 2015-09-07 01:46:54.875 250 12609.15 87.75 54579.65 88888.00 2015-09-07 01:46:55.000 250 12609.15 87.72 54579.62 88888.00 2015-09-07 01:46:55.125 250 12609.15 87.72 54579.62 88888.00 2015-09-07 01:46:55.250 250 12609.10 87.67 54579.62 88888.00 2015-09-07 01:46:55.375 250 12609.15 87.67 54579.62 88888.00 2015-09-07 01:46:55.500 250 12609.15 87.67 54579.60 88888.00 2015-09-07 01:46:55.625 250 12609.10 87.70 54579.62 88888.00 2015-09-07 01:46:55.750 250 12609.08 87.70 54579.65 88888.00 2015-09-07 01:46:55.875 250 12609.08 87.70 54579.60 88888.00 2015-09-07 01:46:56.000 250 12609.12 87.70 54579.60 88888.00 2015-09-07 01:46:56.125 250 12609.17 87.67 54579.60 88888.00 2015-09-07 01:46:56.250 250 12609.12 87.65 54579.60 88888.00 2015-09-07 01:46:56.375 250 12609.10 87.67 54579.60 88888.00 2015-09-07 01:46:56.500 250 12609.08 87.70 54579.60 88888.00 2015-09-07 01:46:56.625 250 12609.05 87.67 54579.62 88888.00 2015-09-07 01:46:56.750 250 12609.08 87.65 54579.60 88888.00 2015-09-07 01:46:56.875 250 12609.05 87.65 54579.60 88888.00 2015-09-07 01:46:57.000 250 12609.05 87.62 54579.60 88888.00 2015-09-07 01:46:57.125 250 12609.05 87.65 54579.62 88888.00 2015-09-07 01:46:57.250 250 12609.05 87.65 54579.62 88888.00 2015-09-07 01:46:57.375 250 12609.02 87.67 54579.62 88888.00 2015-09-07 01:46:57.500 250 12609.00 87.65 54579.62 88888.00 2015-09-07 01:46:57.625 250 12609.02 87.67 54579.60 88888.00 2015-09-07 01:46:57.750 250 12608.92 87.65 54579.62 88888.00 2015-09-07 01:46:57.875 250 12608.90 87.65 54579.62 88888.00 2015-09-07 01:46:58.000 250 12608.98 87.65 54579.57 88888.00 2015-09-07 01:46:58.125 250 12609.02 87.67 54579.60 88888.00 2015-09-07 01:46:58.250 250 12608.98 87.65 54579.68 88888.00 2015-09-07 01:46:58.375 250 12609.00 87.67 54579.68 88888.00 2015-09-07 01:46:58.500 250 12608.95 87.67 54579.68 88888.00 2015-09-07 01:46:58.625 250 12608.95 87.65 54579.65 88888.00 2015-09-07 01:46:58.750 250 12608.92 87.60 54579.60 88888.00 2015-09-07 01:46:58.875 250 12608.88 87.58 54579.62 88888.00 2015-09-07 01:46:59.000 250 12608.92 87.58 54579.60 88888.00 2015-09-07 01:46:59.125 250 12608.95 87.60 54579.60 88888.00 2015-09-07 01:46:59.250 250 12608.95 87.58 54579.60 88888.00 2015-09-07 01:46:59.375 250 12608.98 87.55 54579.60 88888.00 2015-09-07 01:46:59.500 250 12608.95 87.53 54579.57 88888.00 2015-09-07 01:46:59.625 250 12608.95 87.58 54579.60 88888.00 2015-09-07 01:46:59.750 250 12608.95 87.60 54579.60 88888.00 2015-09-07 01:46:59.875 250 12608.92 87.60 54579.60 88888.00 2015-09-07 01:47:00.000 250 12608.98 87.58 54579.60 88888.00 2015-09-07 01:47:00.125 250 12608.95 87.55 54579.60 88888.00 2015-09-07 01:47:00.250 250 12608.90 87.53 54579.60 88888.00 2015-09-07 01:47:00.375 250 12608.88 87.58 54579.62 88888.00 2015-09-07 01:47:00.500 250 12608.83 87.55 54579.62 88888.00 2015-09-07 01:47:00.625 250 12608.88 87.55 54579.62 88888.00 2015-09-07 01:47:00.750 250 12608.88 87.50 54579.62 88888.00 2015-09-07 01:47:00.875 250 12608.90 87.53 54579.62 88888.00 2015-09-07 01:47:01.000 250 12608.85 87.55 54579.57 88888.00 2015-09-07 01:47:01.125 250 12608.83 87.53 54579.60 88888.00 2015-09-07 01:47:01.250 250 12608.80 87.50 54579.68 88888.00 2015-09-07 01:47:01.375 250 12608.80 87.53 54579.68 88888.00 2015-09-07 01:47:01.500 250 12608.83 87.55 54579.68 88888.00 2015-09-07 01:47:01.625 250 12608.85 87.53 54579.65 88888.00 2015-09-07 01:47:01.750 250 12608.90 87.50 54579.62 88888.00 2015-09-07 01:47:01.875 250 12608.98 87.50 54579.62 88888.00 2015-09-07 01:47:02.000 250 12608.92 87.47 54579.60 88888.00 2015-09-07 01:47:02.125 250 12608.90 87.47 54579.60 88888.00 2015-09-07 01:47:02.250 250 12608.85 87.42 54579.62 88888.00 2015-09-07 01:47:02.375 250 12608.83 87.45 54579.65 88888.00 2015-09-07 01:47:02.500 250 12608.83 87.42 54579.62 88888.00 2015-09-07 01:47:02.625 250 12608.83 87.47 54579.65 88888.00 2015-09-07 01:47:02.750 250 12608.80 87.45 54579.65 88888.00 2015-09-07 01:47:02.875 250 12608.73 87.45 54579.65 88888.00 2015-09-07 01:47:03.000 250 12608.77 87.45 54579.62 88888.00 2015-09-07 01:47:03.125 250 12608.85 87.45 54579.62 88888.00 2015-09-07 01:47:03.250 250 12608.85 87.42 54579.60 88888.00 2015-09-07 01:47:03.375 250 12608.80 87.42 54579.62 88888.00 2015-09-07 01:47:03.500 250 12608.75 87.42 54579.62 88888.00 2015-09-07 01:47:03.625 250 12608.77 87.45 54579.65 88888.00 2015-09-07 01:47:03.750 250 12608.80 87.45 54579.68 88888.00 2015-09-07 01:47:03.875 250 12608.80 87.45 54579.65 88888.00 2015-09-07 01:47:04.000 250 12608.80 87.45 54579.62 88888.00 2015-09-07 01:47:04.125 250 12608.75 87.42 54579.62 88888.00 2015-09-07 01:47:04.250 250 12608.75 87.40 54579.65 88888.00 2015-09-07 01:47:04.375 250 12608.73 87.42 54579.65 88888.00 2015-09-07 01:47:04.500 250 12608.70 87.42 54579.65 88888.00 2015-09-07 01:47:04.625 250 12608.67 87.42 54579.65 88888.00 2015-09-07 01:47:04.750 250 12608.65 87.42 54579.65 88888.00 2015-09-07 01:47:04.875 250 12608.60 87.42 54579.62 88888.00 2015-09-07 01:47:05.000 250 12608.62 87.42 54579.65 88888.00 2015-09-07 01:47:05.125 250 12608.62 87.42 54579.65 88888.00 2015-09-07 01:47:05.250 250 12608.62 87.35 54579.62 88888.00 2015-09-07 01:47:05.375 250 12608.67 87.38 54579.62 88888.00 2015-09-07 01:47:05.500 250 12608.73 87.38 54579.62 88888.00 2015-09-07 01:47:05.625 250 12608.75 87.38 54579.65 88888.00 2015-09-07 01:47:05.750 250 12608.73 87.35 54579.65 88888.00 2015-09-07 01:47:05.875 250 12608.75 87.35 54579.65 88888.00 2015-09-07 01:47:06.000 250 12608.77 87.38 54579.65 88888.00 2015-09-07 01:47:06.125 250 12608.75 87.40 54579.65 88888.00 2015-09-07 01:47:06.250 250 12608.65 87.33 54579.65 88888.00 2015-09-07 01:47:06.375 250 12608.60 87.35 54579.68 88888.00 2015-09-07 01:47:06.500 250 12608.62 87.35 54579.65 88888.00 2015-09-07 01:47:06.625 250 12608.60 87.38 54579.65 88888.00 2015-09-07 01:47:06.750 250 12608.60 87.33 54579.65 88888.00 2015-09-07 01:47:06.875 250 12608.58 87.30 54579.62 88888.00 2015-09-07 01:47:07.000 250 12608.55 87.30 54579.60 88888.00 2015-09-07 01:47:07.125 250 12608.55 87.30 54579.65 88888.00 2015-09-07 01:47:07.250 250 12608.58 87.28 54579.65 88888.00 2015-09-07 01:47:07.375 250 12608.58 87.28 54579.65 88888.00 2015-09-07 01:47:07.500 250 12608.58 87.30 54579.65 88888.00 2015-09-07 01:47:07.625 250 12608.58 87.28 54579.62 88888.00 2015-09-07 01:47:07.750 250 12608.60 87.25 54579.65 88888.00 2015-09-07 01:47:07.875 250 12608.60 87.28 54579.65 88888.00 2015-09-07 01:47:08.000 250 12608.62 87.28 54579.65 88888.00 2015-09-07 01:47:08.125 250 12608.60 87.30 54579.65 88888.00 2015-09-07 01:47:08.250 250 12608.52 87.30 54579.65 88888.00 2015-09-07 01:47:08.375 250 12608.50 87.30 54579.68 88888.00 2015-09-07 01:47:08.500 250 12608.50 87.28 54579.68 88888.00 2015-09-07 01:47:08.625 250 12608.52 87.25 54579.70 88888.00 2015-09-07 01:47:08.750 250 12608.55 87.28 54579.68 88888.00 2015-09-07 01:47:08.875 250 12608.60 87.30 54579.65 88888.00 2015-09-07 01:47:09.000 250 12608.52 87.30 54579.65 88888.00 2015-09-07 01:47:09.125 250 12608.45 87.25 54579.65 88888.00 2015-09-07 01:47:09.250 250 12608.40 87.25 54579.65 88888.00 2015-09-07 01:47:09.375 250 12608.42 87.25 54579.68 88888.00 2015-09-07 01:47:09.500 250 12608.45 87.22 54579.65 88888.00 2015-09-07 01:47:09.625 250 12608.38 87.22 54579.65 88888.00 2015-09-07 01:47:09.750 250 12608.33 87.22 54579.65 88888.00 2015-09-07 01:47:09.875 250 12608.35 87.25 54579.65 88888.00 2015-09-07 01:47:10.000 250 12608.38 87.28 54579.65 88888.00 2015-09-07 01:47:10.125 250 12608.40 87.28 54579.65 88888.00 2015-09-07 01:47:10.250 250 12608.38 87.22 54579.62 88888.00 2015-09-07 01:47:10.375 250 12608.35 87.22 54579.65 88888.00 2015-09-07 01:47:10.500 250 12608.40 87.25 54579.68 88888.00 2015-09-07 01:47:10.625 250 12608.40 87.25 54579.65 88888.00 2015-09-07 01:47:10.750 250 12608.38 87.25 54579.62 88888.00 2015-09-07 01:47:10.875 250 12608.40 87.25 54579.62 88888.00 2015-09-07 01:47:11.000 250 12608.38 87.22 54579.60 88888.00 2015-09-07 01:47:11.125 250 12608.38 87.22 54579.62 88888.00 2015-09-07 01:47:11.250 250 12608.40 87.25 54579.62 88888.00 2015-09-07 01:47:11.375 250 12608.48 87.25 54579.65 88888.00 2015-09-07 01:47:11.500 250 12608.42 87.22 54579.65 88888.00 2015-09-07 01:47:11.625 250 12608.42 87.22 54579.65 88888.00 2015-09-07 01:47:11.750 250 12608.42 87.20 54579.62 88888.00 2015-09-07 01:47:11.875 250 12608.45 87.22 54579.65 88888.00 2015-09-07 01:47:12.000 250 12608.45 87.22 54579.68 88888.00 2015-09-07 01:47:12.125 250 12608.38 87.20 54579.68 88888.00 2015-09-07 01:47:12.250 250 12608.33 87.22 54579.70 88888.00 2015-09-07 01:47:12.375 250 12608.38 87.22 54579.68 88888.00 2015-09-07 01:47:12.500 250 12608.40 87.22 54579.65 88888.00 2015-09-07 01:47:12.625 250 12608.40 87.20 54579.70 88888.00 2015-09-07 01:47:12.750 250 12608.42 87.20 54579.68 88888.00 2015-09-07 01:47:12.875 250 12608.38 87.20 54579.65 88888.00 2015-09-07 01:47:13.000 250 12608.33 87.17 54579.65 88888.00 2015-09-07 01:47:13.125 250 12608.35 87.17 54579.65 88888.00 2015-09-07 01:47:13.250 250 12608.38 87.17 54579.65 88888.00 2015-09-07 01:47:13.375 250 12608.45 87.20 54579.65 88888.00 2015-09-07 01:47:13.500 250 12608.40 87.22 54579.62 88888.00 2015-09-07 01:47:13.625 250 12608.35 87.22 54579.68 88888.00 2015-09-07 01:47:13.750 250 12608.30 87.20 54579.68 88888.00 2015-09-07 01:47:13.875 250 12608.33 87.17 54579.65 88888.00 2015-09-07 01:47:14.000 250 12608.35 87.20 54579.65 88888.00 2015-09-07 01:47:14.125 250 12608.33 87.20 54579.65 88888.00 2015-09-07 01:47:14.250 250 12608.27 87.17 54579.65 88888.00 2015-09-07 01:47:14.375 250 12608.30 87.17 54579.62 88888.00 2015-09-07 01:47:14.500 250 12608.33 87.17 54579.65 88888.00 2015-09-07 01:47:14.625 250 12608.38 87.17 54579.65 88888.00 2015-09-07 01:47:14.750 250 12608.40 87.20 54579.65 88888.00 2015-09-07 01:47:14.875 250 12608.42 87.15 54579.65 88888.00 2015-09-07 01:47:15.000 250 12608.40 87.17 54579.62 88888.00 2015-09-07 01:47:15.125 250 12608.33 87.15 54579.68 88888.00 2015-09-07 01:47:15.250 250 12608.33 87.15 54579.68 88888.00 2015-09-07 01:47:15.375 250 12608.40 87.12 54579.65 88888.00 2015-09-07 01:47:15.500 250 12608.38 87.12 54579.65 88888.00 2015-09-07 01:47:15.625 250 12608.38 87.12 54579.65 88888.00 2015-09-07 01:47:15.750 250 12608.38 87.15 54579.65 88888.00 2015-09-07 01:47:15.875 250 12608.35 87.12 54579.65 88888.00 2015-09-07 01:47:16.000 250 12608.35 87.12 54579.62 88888.00 2015-09-07 01:47:16.125 250 12608.35 87.15 54579.60 88888.00 2015-09-07 01:47:16.250 250 12608.30 87.12 54579.62 88888.00 2015-09-07 01:47:16.375 250 12608.27 87.15 54579.65 88888.00 2015-09-07 01:47:16.500 250 12608.27 87.12 54579.60 88888.00 2015-09-07 01:47:16.625 250 12608.23 87.10 54579.60 88888.00 2015-09-07 01:47:16.750 250 12608.23 87.15 54579.62 88888.00 2015-09-07 01:47:16.875 250 12608.20 87.17 54579.65 88888.00 2015-09-07 01:47:17.000 250 12608.23 87.15 54579.60 88888.00 2015-09-07 01:47:17.125 250 12608.23 87.12 54579.62 88888.00 2015-09-07 01:47:17.250 250 12608.15 87.15 54579.65 88888.00 2015-09-07 01:47:17.375 250 12608.12 87.15 54579.62 88888.00 2015-09-07 01:47:17.500 250 12608.12 87.15 54579.60 88888.00 2015-09-07 01:47:17.625 250 12608.12 87.15 54579.60 88888.00 2015-09-07 01:47:17.750 250 12608.15 87.15 54579.62 88888.00 2015-09-07 01:47:17.875 250 12608.10 87.12 54579.60 88888.00 2015-09-07 01:47:18.000 250 12608.10 87.15 54579.60 88888.00 2015-09-07 01:47:18.125 250 12608.12 87.15 54579.62 88888.00 2015-09-07 01:47:18.250 250 12608.12 87.15 54579.62 88888.00 2015-09-07 01:47:18.375 250 12608.15 87.17 54579.62 88888.00 2015-09-07 01:47:18.500 250 12608.17 87.12 54579.57 88888.00 2015-09-07 01:47:18.625 250 12608.20 87.12 54579.60 88888.00 2015-09-07 01:47:18.750 250 12608.23 87.17 54579.60 88888.00 2015-09-07 01:47:18.875 250 12608.17 87.15 54579.57 88888.00 2015-09-07 01:47:19.000 250 12608.10 87.12 54579.55 88888.00 2015-09-07 01:47:19.125 250 12608.05 87.15 54579.57 88888.00 2015-09-07 01:47:19.250 250 12608.10 87.15 54579.60 88888.00 2015-09-07 01:47:19.375 250 12608.15 87.15 54579.57 88888.00 2015-09-07 01:47:19.500 250 12608.20 87.15 54579.62 88888.00 2015-09-07 01:47:19.625 250 12608.17 87.17 54579.65 88888.00 2015-09-07 01:47:19.750 250 12608.17 87.12 54579.65 88888.00 2015-09-07 01:47:19.875 250 12608.17 87.12 54579.68 88888.00 2015-09-07 01:47:20.000 250 12608.15 87.12 54579.65 88888.00 2015-09-07 01:47:20.125 250 12608.10 87.10 54579.65 88888.00 2015-09-07 01:47:20.250 250 12608.15 87.10 54579.60 88888.00 2015-09-07 01:47:20.375 250 12608.20 87.15 54579.60 88888.00 2015-09-07 01:47:20.500 250 12608.20 87.15 54579.57 88888.00 2015-09-07 01:47:20.625 250 12608.20 87.12 54579.57 88888.00 2015-09-07 01:47:20.750 250 12608.23 87.10 54579.62 88888.00 2015-09-07 01:47:20.875 250 12608.20 87.08 54579.62 88888.00 2015-09-07 01:47:21.000 250 12608.15 87.08 54579.62 88888.00 2015-09-07 01:47:21.125 250 12608.15 87.08 54579.62 88888.00 2015-09-07 01:47:21.250 250 12608.15 87.10 54579.62 88888.00 2015-09-07 01:47:21.375 250 12608.12 87.10 54579.60 88888.00 2015-09-07 01:47:21.500 250 12608.15 87.10 54579.57 88888.00 2015-09-07 01:47:21.625 250 12608.15 87.08 54579.57 88888.00 2015-09-07 01:47:21.750 250 12608.12 87.10 54579.57 88888.00 2015-09-07 01:47:21.875 250 12608.12 87.12 54579.60 88888.00 2015-09-07 01:47:22.000 250 12608.15 87.12 54579.55 88888.00 2015-09-07 01:47:22.125 250 12608.20 87.12 54579.60 88888.00 2015-09-07 01:47:22.250 250 12608.17 87.10 54579.62 88888.00 2015-09-07 01:47:22.375 250 12608.17 87.10 54579.62 88888.00 2015-09-07 01:47:22.500 250 12608.15 87.10 54579.60 88888.00 2015-09-07 01:47:22.625 250 12608.12 87.12 54579.60 88888.00 2015-09-07 01:47:22.750 250 12608.15 87.12 54579.57 88888.00 2015-09-07 01:47:22.875 250 12608.17 87.12 54579.57 88888.00 2015-09-07 01:47:23.000 250 12608.17 87.08 54579.55 88888.00 2015-09-07 01:47:23.125 250 12608.15 87.10 54579.57 88888.00 2015-09-07 01:47:23.250 250 12608.15 87.08 54579.55 88888.00 2015-09-07 01:47:23.375 250 12608.15 87.05 54579.55 88888.00 2015-09-07 01:47:23.500 250 12608.15 87.08 54579.55 88888.00 2015-09-07 01:47:23.625 250 12608.17 87.10 54579.55 88888.00 2015-09-07 01:47:23.750 250 12608.12 87.10 54579.53 88888.00 2015-09-07 01:47:23.875 250 12608.10 87.08 54579.55 88888.00 2015-09-07 01:47:24.000 250 12608.05 87.08 54579.55 88888.00 2015-09-07 01:47:24.125 250 12608.02 87.08 54579.57 88888.00 2015-09-07 01:47:24.250 250 12608.00 87.05 54579.57 88888.00 2015-09-07 01:47:24.375 250 12608.05 87.05 54579.57 88888.00 2015-09-07 01:47:24.500 250 12608.00 87.05 54579.57 88888.00 2015-09-07 01:47:24.625 250 12607.98 87.08 54579.55 88888.00 2015-09-07 01:47:24.750 250 12607.95 87.10 54579.53 88888.00 2015-09-07 01:47:24.875 250 12608.00 87.12 54579.57 88888.00 2015-09-07 01:47:25.000 250 12608.02 87.10 54579.55 88888.00 2015-09-07 01:47:25.125 250 12608.02 87.10 54579.55 88888.00 2015-09-07 01:47:25.250 250 12608.02 87.08 54579.55 88888.00 2015-09-07 01:47:25.375 250 12608.02 87.10 54579.55 88888.00 2015-09-07 01:47:25.500 250 12608.00 87.12 54579.55 88888.00 2015-09-07 01:47:25.625 250 12608.00 87.12 54579.53 88888.00 2015-09-07 01:47:25.750 250 12608.00 87.10 54579.55 88888.00 2015-09-07 01:47:25.875 250 12608.00 87.10 54579.55 88888.00 2015-09-07 01:47:26.000 250 12608.00 87.08 54579.55 88888.00 2015-09-07 01:47:26.125 250 12608.00 87.05 54579.55 88888.00 2015-09-07 01:47:26.250 250 12607.95 87.03 54579.55 88888.00 2015-09-07 01:47:26.375 250 12608.00 87.00 54579.55 88888.00 2015-09-07 01:47:26.500 250 12608.02 87.05 54579.53 88888.00 2015-09-07 01:47:26.625 250 12607.98 87.08 54579.53 88888.00 2015-09-07 01:47:26.750 250 12607.98 87.05 54579.53 88888.00 2015-09-07 01:47:26.875 250 12608.00 87.05 54579.55 88888.00 2015-09-07 01:47:27.000 250 12608.00 87.08 54579.57 88888.00 2015-09-07 01:47:27.125 250 12607.98 87.08 54579.55 88888.00 2015-09-07 01:47:27.250 250 12607.90 87.03 54579.57 88888.00 2015-09-07 01:47:27.375 250 12607.92 87.05 54579.55 88888.00 2015-09-07 01:47:27.500 250 12607.88 87.03 54579.55 88888.00 2015-09-07 01:47:27.625 250 12607.83 87.03 54579.53 88888.00 2015-09-07 01:47:27.750 250 12607.88 87.03 54579.53 88888.00 2015-09-07 01:47:27.875 250 12607.92 87.03 54579.55 88888.00 2015-09-07 01:47:28.000 250 12607.90 87.05 54579.53 88888.00 2015-09-07 01:47:28.125 250 12607.88 87.08 54579.55 88888.00 2015-09-07 01:47:28.250 250 12607.85 87.05 54579.55 88888.00 2015-09-07 01:47:28.375 250 12607.85 87.03 54579.55 88888.00 2015-09-07 01:47:28.500 250 12607.90 87.03 54579.53 88888.00 2015-09-07 01:47:28.625 250 12607.95 87.05 54579.57 88888.00 2015-09-07 01:47:28.750 250 12607.92 87.03 54579.57 88888.00 2015-09-07 01:47:28.875 250 12607.95 87.03 54579.57 88888.00 2015-09-07 01:47:29.000 250 12607.95 87.00 54579.55 88888.00 2015-09-07 01:47:29.125 250 12607.92 87.00 54579.55 88888.00 2015-09-07 01:47:29.250 250 12607.95 87.00 54579.55 88888.00 2015-09-07 01:47:29.375 250 12607.98 87.03 54579.55 88888.00 2015-09-07 01:47:29.500 250 12608.00 87.00 54579.53 88888.00 2015-09-07 01:47:29.625 250 12608.02 87.00 54579.50 88888.00 2015-09-07 01:47:29.750 250 12608.05 87.00 54579.47 88888.00 2015-09-07 01:47:29.875 250 12608.02 87.03 54579.53 88888.00 2015-09-07 01:47:30.000 250 12607.98 87.03 54579.53 88888.00 2015-09-07 01:47:30.125 250 12607.95 87.00 54579.53 88888.00 2015-09-07 01:47:30.250 250 12607.98 86.97 54579.53 88888.00 2015-09-07 01:47:30.375 250 12608.05 87.00 54579.53 88888.00 2015-09-07 01:47:30.500 250 12608.00 87.03 54579.55 88888.00 2015-09-07 01:47:30.625 250 12608.00 87.00 54579.53 88888.00 2015-09-07 01:47:30.750 250 12607.95 86.97 54579.55 88888.00 2015-09-07 01:47:30.875 250 12607.95 87.03 54579.53 88888.00 2015-09-07 01:47:31.000 250 12607.90 87.03 54579.50 88888.00 2015-09-07 01:47:31.125 250 12607.92 87.00 54579.53 88888.00 2015-09-07 01:47:31.250 250 12607.95 87.00 54579.50 88888.00 2015-09-07 01:47:31.375 250 12607.92 86.97 54579.50 88888.00 2015-09-07 01:47:31.500 250 12607.88 86.97 54579.50 88888.00 2015-09-07 01:47:31.625 250 12607.90 87.03 54579.53 88888.00 2015-09-07 01:47:31.750 250 12607.90 87.03 54579.53 88888.00 2015-09-07 01:47:31.875 250 12607.85 87.00 54579.47 88888.00 2015-09-07 01:47:32.000 250 12607.83 87.03 54579.47 88888.00 2015-09-07 01:47:32.125 250 12607.90 87.03 54579.50 88888.00 2015-09-07 01:47:32.250 250 12607.92 87.03 54579.50 88888.00 2015-09-07 01:47:32.375 250 12607.92 87.03 54579.50 88888.00 2015-09-07 01:47:32.500 250 12607.90 87.03 54579.47 88888.00 2015-09-07 01:47:32.625 250 12607.90 87.00 54579.47 88888.00 2015-09-07 01:47:32.750 250 12607.90 87.03 54579.50 88888.00 2015-09-07 01:47:32.875 250 12607.92 87.05 54579.53 88888.00 2015-09-07 01:47:33.000 250 12607.92 87.05 54579.47 88888.00 2015-09-07 01:47:33.125 250 12607.95 87.03 54579.50 88888.00 2015-09-07 01:47:33.250 250 12607.92 87.00 54579.47 88888.00 2015-09-07 01:47:33.375 250 12607.90 87.03 54579.45 88888.00 2015-09-07 01:47:33.500 250 12607.92 87.03 54579.45 88888.00 2015-09-07 01:47:33.625 250 12607.98 87.00 54579.45 88888.00 2015-09-07 01:47:33.750 250 12608.00 87.00 54579.47 88888.00 2015-09-07 01:47:33.875 250 12608.02 87.05 54579.47 88888.00 2015-09-07 01:47:34.000 250 12608.05 87.05 54579.45 88888.00 2015-09-07 01:47:34.125 250 12608.05 87.03 54579.45 88888.00 2015-09-07 01:47:34.250 250 12608.00 87.03 54579.50 88888.00 2015-09-07 01:47:34.375 250 12608.00 87.05 54579.50 88888.00 2015-09-07 01:47:34.500 250 12607.98 87.08 54579.45 88888.00 2015-09-07 01:47:34.625 250 12607.98 87.05 54579.47 88888.00 2015-09-07 01:47:34.750 250 12608.00 87.03 54579.45 88888.00 2015-09-07 01:47:34.875 250 12607.95 87.00 54579.45 88888.00 2015-09-07 01:47:35.000 250 12607.92 87.00 54579.40 88888.00 2015-09-07 01:47:35.125 250 12607.95 87.00 54579.43 88888.00 2015-09-07 01:47:35.250 250 12607.90 87.00 54579.43 88888.00 2015-09-07 01:47:35.375 250 12607.90 87.00 54579.45 88888.00 2015-09-07 01:47:35.500 250 12607.92 87.00 54579.43 88888.00 2015-09-07 01:47:35.625 250 12607.90 87.00 54579.43 88888.00 2015-09-07 01:47:35.750 250 12607.85 87.03 54579.43 88888.00 2015-09-07 01:47:35.875 250 12607.83 87.05 54579.43 88888.00 2015-09-07 01:47:36.000 250 12607.83 87.03 54579.40 88888.00 2015-09-07 01:47:36.125 250 12607.88 87.03 54579.40 88888.00 2015-09-07 01:47:36.250 250 12607.85 87.03 54579.40 88888.00 2015-09-07 01:47:36.375 250 12607.90 87.05 54579.43 88888.00 2015-09-07 01:47:36.500 250 12607.88 87.05 54579.38 88888.00 2015-09-07 01:47:36.625 250 12607.90 87.05 54579.40 88888.00 2015-09-07 01:47:36.750 250 12607.90 87.08 54579.40 88888.00 2015-09-07 01:47:36.875 250 12607.95 87.08 54579.40 88888.00 2015-09-07 01:47:37.000 250 12608.02 87.05 54579.38 88888.00 2015-09-07 01:47:37.125 250 12608.00 87.05 54579.38 88888.00 2015-09-07 01:47:37.250 250 12607.95 87.05 54579.38 88888.00 2015-09-07 01:47:37.375 250 12607.98 87.05 54579.38 88888.00 2015-09-07 01:47:37.500 250 12607.98 87.03 54579.38 88888.00 2015-09-07 01:47:37.625 250 12608.00 87.05 54579.38 88888.00 2015-09-07 01:47:37.750 250 12607.98 87.05 54579.38 88888.00 2015-09-07 01:47:37.875 250 12607.98 87.03 54579.38 88888.00 2015-09-07 01:47:38.000 250 12608.00 87.03 54579.35 88888.00 2015-09-07 01:47:38.125 250 12607.98 87.05 54579.38 88888.00 2015-09-07 01:47:38.250 250 12607.92 87.03 54579.38 88888.00 2015-09-07 01:47:38.375 250 12607.90 87.05 54579.40 88888.00 2015-09-07 01:47:38.500 250 12607.92 87.05 54579.40 88888.00 2015-09-07 01:47:38.625 250 12607.95 87.05 54579.40 88888.00 2015-09-07 01:47:38.750 250 12608.02 87.03 54579.38 88888.00 2015-09-07 01:47:38.875 250 12608.05 87.03 54579.38 88888.00 2015-09-07 01:47:39.000 250 12608.00 87.03 54579.35 88888.00 2015-09-07 01:47:39.125 250 12607.95 87.03 54579.38 88888.00 2015-09-07 01:47:39.250 250 12607.92 87.05 54579.40 88888.00 2015-09-07 01:47:39.375 250 12607.98 87.08 54579.40 88888.00 2015-09-07 01:47:39.500 250 12608.00 87.08 54579.40 88888.00 2015-09-07 01:47:39.625 250 12607.95 87.05 54579.38 88888.00 2015-09-07 01:47:39.750 250 12607.88 87.03 54579.38 88888.00 2015-09-07 01:47:39.875 250 12607.90 87.05 54579.38 88888.00 2015-09-07 01:47:40.000 250 12607.90 87.08 54579.38 88888.00 2015-09-07 01:47:40.125 250 12607.90 87.03 54579.40 88888.00 2015-09-07 01:47:40.250 250 12607.90 87.10 54579.38 88888.00 2015-09-07 01:47:40.375 250 12607.95 87.12 54579.38 88888.00 2015-09-07 01:47:40.500 250 12607.95 87.10 54579.35 88888.00 2015-09-07 01:47:40.625 250 12607.95 87.10 54579.38 88888.00 2015-09-07 01:47:40.750 250 12607.95 87.08 54579.38 88888.00 2015-09-07 01:47:40.875 250 12607.95 87.05 54579.35 88888.00 2015-09-07 01:47:41.000 250 12607.98 87.08 54579.35 88888.00 2015-09-07 01:47:41.125 250 12607.98 87.10 54579.38 88888.00 2015-09-07 01:47:41.250 250 12607.98 87.08 54579.38 88888.00 2015-09-07 01:47:41.375 250 12608.00 87.08 54579.32 88888.00 2015-09-07 01:47:41.500 250 12608.00 87.05 54579.35 88888.00 2015-09-07 01:47:41.625 250 12608.00 87.03 54579.32 88888.00 2015-09-07 01:47:41.750 250 12608.00 87.05 54579.32 88888.00 2015-09-07 01:47:41.875 250 12607.95 87.05 54579.35 88888.00 2015-09-07 01:47:42.000 250 12607.88 87.05 54579.35 88888.00 2015-09-07 01:47:42.125 250 12607.85 87.05 54579.38 88888.00 2015-09-07 01:47:42.250 250 12607.85 87.05 54579.40 88888.00 2015-09-07 01:47:42.375 250 12607.88 87.08 54579.40 88888.00 2015-09-07 01:47:42.500 250 12607.95 87.05 54579.38 88888.00 2015-09-07 01:47:42.625 250 12608.02 87.05 54579.38 88888.00 2015-09-07 01:47:42.750 250 12608.02 87.05 54579.35 88888.00 2015-09-07 01:47:42.875 250 12608.02 87.08 54579.35 88888.00 2015-09-07 01:47:43.000 250 12608.05 87.05 54579.35 88888.00 2015-09-07 01:47:43.125 250 12608.05 87.05 54579.38 88888.00 2015-09-07 01:47:43.250 250 12607.98 87.03 54579.38 88888.00 2015-09-07 01:47:43.375 250 12607.95 87.03 54579.38 88888.00 2015-09-07 01:47:43.500 250 12607.98 87.05 54579.38 88888.00 2015-09-07 01:47:43.625 250 12608.02 87.10 54579.40 88888.00 2015-09-07 01:47:43.750 250 12607.98 87.08 54579.38 88888.00 2015-09-07 01:47:43.875 250 12607.88 87.05 54579.35 88888.00 2015-09-07 01:47:44.000 250 12607.88 87.10 54579.32 88888.00 2015-09-07 01:47:44.125 250 12607.90 87.05 54579.35 88888.00 2015-09-07 01:47:44.250 250 12607.90 87.00 54579.35 88888.00 2015-09-07 01:47:44.375 250 12607.92 87.03 54579.32 88888.00 2015-09-07 01:47:44.500 250 12607.92 87.03 54579.30 88888.00 2015-09-07 01:47:44.625 250 12607.92 87.05 54579.32 88888.00 2015-09-07 01:47:44.750 250 12607.90 87.05 54579.32 88888.00 2015-09-07 01:47:44.875 250 12607.95 87.03 54579.30 88888.00 2015-09-07 01:47:45.000 250 12607.95 87.05 54579.30 88888.00 2015-09-07 01:47:45.125 250 12607.90 87.05 54579.30 88888.00 2015-09-07 01:47:45.250 250 12607.85 87.03 54579.32 88888.00 2015-09-07 01:47:45.375 250 12607.83 87.05 54579.30 88888.00 2015-09-07 01:47:45.500 250 12607.80 87.05 54579.32 88888.00 2015-09-07 01:47:45.625 250 12607.83 87.08 54579.32 88888.00 2015-09-07 01:47:45.750 250 12607.88 87.05 54579.32 88888.00 2015-09-07 01:47:45.875 250 12607.88 87.03 54579.32 88888.00 2015-09-07 01:47:46.000 250 12607.88 87.05 54579.30 88888.00 2015-09-07 01:47:46.125 250 12607.85 87.05 54579.30 88888.00 2015-09-07 01:47:46.250 250 12607.90 87.00 54579.32 88888.00 2015-09-07 01:47:46.375 250 12607.92 87.03 54579.35 88888.00 2015-09-07 01:47:46.500 250 12607.92 87.05 54579.32 88888.00 2015-09-07 01:47:46.625 250 12607.92 87.05 54579.32 88888.00 2015-09-07 01:47:46.750 250 12607.92 87.05 54579.30 88888.00 2015-09-07 01:47:46.875 250 12607.92 87.05 54579.32 88888.00 2015-09-07 01:47:47.000 250 12607.92 87.05 54579.30 88888.00 2015-09-07 01:47:47.125 250 12607.90 87.05 54579.30 88888.00 2015-09-07 01:47:47.250 250 12607.90 87.05 54579.32 88888.00 2015-09-07 01:47:47.375 250 12607.92 87.08 54579.30 88888.00 2015-09-07 01:47:47.500 250 12607.83 87.10 54579.32 88888.00 2015-09-07 01:47:47.625 250 12607.80 87.08 54579.35 88888.00 2015-09-07 01:47:47.750 250 12607.90 87.08 54579.35 88888.00 2015-09-07 01:47:47.875 250 12607.95 87.10 54579.38 88888.00 2015-09-07 01:47:48.000 250 12607.88 87.08 54579.35 88888.00 2015-09-07 01:47:48.125 250 12607.80 87.05 54579.35 88888.00 2015-09-07 01:47:48.250 250 12607.83 87.05 54579.35 88888.00 2015-09-07 01:47:48.375 250 12607.83 87.05 54579.32 88888.00 2015-09-07 01:47:48.500 250 12607.80 87.08 54579.32 88888.00 2015-09-07 01:47:48.625 250 12607.77 87.08 54579.32 88888.00 2015-09-07 01:47:48.750 250 12607.83 87.05 54579.32 88888.00 2015-09-07 01:47:48.875 250 12607.88 87.03 54579.30 88888.00 2015-09-07 01:47:49.000 250 12607.85 87.05 54579.30 88888.00 2015-09-07 01:47:49.125 250 12607.83 87.08 54579.35 88888.00 2015-09-07 01:47:49.250 250 12607.83 87.05 54579.32 88888.00 2015-09-07 01:47:49.375 250 12607.77 87.05 54579.30 88888.00 2015-09-07 01:47:49.500 250 12607.77 87.03 54579.32 88888.00 2015-09-07 01:47:49.625 250 12607.83 87.08 54579.32 88888.00 2015-09-07 01:47:49.750 250 12607.85 87.08 54579.35 88888.00 2015-09-07 01:47:49.875 250 12607.90 87.05 54579.32 88888.00 2015-09-07 01:47:50.000 250 12607.85 87.05 54579.32 88888.00 2015-09-07 01:47:50.125 250 12607.80 87.08 54579.30 88888.00 2015-09-07 01:47:50.250 250 12607.77 87.05 54579.32 88888.00 2015-09-07 01:47:50.375 250 12607.73 87.03 54579.32 88888.00 2015-09-07 01:47:50.500 250 12607.65 87.03 54579.30 88888.00 2015-09-07 01:47:50.625 250 12607.70 87.03 54579.32 88888.00 2015-09-07 01:47:50.750 250 12607.75 87.03 54579.32 88888.00 2015-09-07 01:47:50.875 250 12607.73 87.05 54579.32 88888.00 2015-09-07 01:47:51.000 250 12607.70 87.05 54579.32 88888.00 2015-09-07 01:47:51.125 250 12607.70 87.05 54579.32 88888.00 2015-09-07 01:47:51.250 250 12607.73 87.05 54579.32 88888.00 2015-09-07 01:47:51.375 250 12607.77 87.03 54579.32 88888.00 2015-09-07 01:47:51.500 250 12607.80 87.03 54579.30 88888.00 2015-09-07 01:47:51.625 250 12607.77 87.03 54579.28 88888.00 2015-09-07 01:47:51.750 250 12607.77 87.05 54579.28 88888.00 2015-09-07 01:47:51.875 250 12607.73 87.05 54579.32 88888.00 2015-09-07 01:47:52.000 250 12607.67 87.03 54579.30 88888.00 2015-09-07 01:47:52.125 250 12607.67 87.03 54579.32 88888.00 2015-09-07 01:47:52.250 250 12607.70 87.03 54579.32 88888.00 2015-09-07 01:47:52.375 250 12607.75 87.00 54579.32 88888.00 2015-09-07 01:47:52.500 250 12607.73 87.03 54579.30 88888.00 2015-09-07 01:47:52.625 250 12607.65 87.03 54579.30 88888.00 2015-09-07 01:47:52.750 250 12607.65 87.00 54579.30 88888.00 2015-09-07 01:47:52.875 250 12607.62 87.00 54579.30 88888.00 2015-09-07 01:47:53.000 250 12607.67 87.03 54579.30 88888.00 2015-09-07 01:47:53.125 250 12607.73 87.10 54579.35 88888.00 2015-09-07 01:47:53.250 250 12607.73 87.05 54579.35 88888.00 2015-09-07 01:47:53.375 250 12607.65 87.05 54579.32 88888.00 2015-09-07 01:47:53.500 250 12607.60 87.05 54579.28 88888.00 2015-09-07 01:47:53.625 250 12607.60 87.05 54579.25 88888.00 2015-09-07 01:47:53.750 250 12607.62 87.08 54579.28 88888.00 2015-09-07 01:47:53.875 250 12607.67 87.05 54579.25 88888.00 2015-09-07 01:47:54.000 250 12607.70 87.03 54579.25 88888.00 2015-09-07 01:47:54.125 250 12607.65 87.00 54579.25 88888.00 2015-09-07 01:47:54.250 250 12607.60 87.03 54579.25 88888.00 2015-09-07 01:47:54.375 250 12607.52 87.05 54579.25 88888.00 2015-09-07 01:47:54.500 250 12607.52 87.05 54579.28 88888.00 2015-09-07 01:47:54.625 250 12607.62 87.05 54579.28 88888.00 2015-09-07 01:47:54.750 250 12607.60 87.05 54579.25 88888.00 2015-09-07 01:47:54.875 250 12607.55 87.05 54579.25 88888.00 2015-09-07 01:47:55.000 250 12607.52 87.05 54579.22 88888.00 2015-09-07 01:47:55.125 250 12607.52 87.05 54579.25 88888.00 2015-09-07 01:47:55.250 250 12607.52 87.03 54579.25 88888.00 2015-09-07 01:47:55.375 250 12607.52 87.05 54579.25 88888.00 2015-09-07 01:47:55.500 250 12607.52 87.05 54579.20 88888.00 2015-09-07 01:47:55.625 250 12607.50 87.08 54579.22 88888.00 2015-09-07 01:47:55.750 250 12607.45 87.08 54579.25 88888.00 2015-09-07 01:47:55.875 250 12607.50 87.08 54579.28 88888.00 2015-09-07 01:47:56.000 250 12607.58 87.08 54579.28 88888.00 2015-09-07 01:47:56.125 250 12607.52 87.08 54579.30 88888.00 2015-09-07 01:47:56.250 250 12607.50 87.05 54579.28 88888.00 2015-09-07 01:47:56.375 250 12607.50 87.03 54579.25 88888.00 2015-09-07 01:47:56.500 250 12607.52 87.05 54579.25 88888.00 2015-09-07 01:47:56.625 250 12607.55 87.05 54579.28 88888.00 2015-09-07 01:47:56.750 250 12607.50 87.05 54579.28 88888.00 2015-09-07 01:47:56.875 250 12607.40 87.05 54579.28 88888.00 2015-09-07 01:47:57.000 250 12607.45 87.08 54579.25 88888.00 2015-09-07 01:47:57.125 250 12607.52 87.05 54579.25 88888.00 2015-09-07 01:47:57.250 250 12607.50 87.05 54579.25 88888.00 2015-09-07 01:47:57.375 250 12607.48 87.05 54579.22 88888.00 2015-09-07 01:47:57.500 250 12607.45 87.05 54579.25 88888.00 2015-09-07 01:47:57.625 250 12607.40 87.10 54579.22 88888.00 2015-09-07 01:47:57.750 250 12607.42 87.05 54579.25 88888.00 2015-09-07 01:47:57.875 250 12607.48 87.03 54579.25 88888.00 2015-09-07 01:47:58.000 250 12607.55 87.03 54579.25 88888.00 2015-09-07 01:47:58.125 250 12607.60 87.03 54579.30 88888.00 2015-09-07 01:47:58.250 250 12607.58 87.00 54579.28 88888.00 2015-09-07 01:47:58.375 250 12607.50 87.03 54579.25 88888.00 2015-09-07 01:47:58.500 250 12607.48 87.03 54579.25 88888.00 2015-09-07 01:47:58.625 250 12607.45 87.03 54579.22 88888.00 2015-09-07 01:47:58.750 250 12607.42 87.05 54579.25 88888.00 2015-09-07 01:47:58.875 250 12607.48 87.05 54579.25 88888.00 2015-09-07 01:47:59.000 250 12607.48 87.03 54579.22 88888.00 2015-09-07 01:47:59.125 250 12607.42 87.03 54579.25 88888.00 2015-09-07 01:47:59.250 250 12607.35 87.00 54579.25 88888.00 2015-09-07 01:47:59.375 250 12607.38 87.00 54579.22 88888.00 2015-09-07 01:47:59.500 250 12607.35 87.03 54579.25 88888.00 2015-09-07 01:47:59.625 250 12607.30 87.05 54579.22 88888.00 2015-09-07 01:47:59.750 250 12607.27 87.08 54579.22 88888.00 2015-09-07 01:47:59.875 250 12607.30 87.05 54579.22 88888.00 2015-09-07 01:48:00.000 250 12607.33 87.05 54579.22 88888.00 2015-09-07 01:48:00.125 250 12607.33 87.03 54579.25 88888.00 2015-09-07 01:48:00.250 250 12607.30 87.05 54579.25 88888.00 2015-09-07 01:48:00.375 250 12607.25 87.05 54579.25 88888.00 2015-09-07 01:48:00.500 250 12607.25 87.08 54579.25 88888.00 2015-09-07 01:48:00.625 250 12607.27 87.05 54579.22 88888.00 2015-09-07 01:48:00.750 250 12607.25 87.03 54579.22 88888.00 2015-09-07 01:48:00.875 250 12607.27 86.97 54579.22 88888.00 2015-09-07 01:48:01.000 250 12607.30 86.95 54579.22 88888.00 2015-09-07 01:48:01.125 250 12607.27 86.97 54579.22 88888.00 2015-09-07 01:48:01.250 250 12607.27 87.00 54579.25 88888.00 2015-09-07 01:48:01.375 250 12607.33 87.03 54579.25 88888.00 2015-09-07 01:48:01.500 250 12607.38 87.00 54579.22 88888.00 2015-09-07 01:48:01.625 250 12607.38 87.03 54579.25 88888.00 2015-09-07 01:48:01.750 250 12607.30 87.03 54579.22 88888.00 2015-09-07 01:48:01.875 250 12607.25 87.03 54579.22 88888.00 2015-09-07 01:48:02.000 250 12607.33 87.05 54579.22 88888.00 2015-09-07 01:48:02.125 250 12607.38 87.03 54579.22 88888.00 2015-09-07 01:48:02.250 250 12607.33 87.00 54579.22 88888.00 2015-09-07 01:48:02.375 250 12607.25 87.00 54579.25 88888.00 2015-09-07 01:48:02.500 250 12607.23 87.03 54579.25 88888.00 2015-09-07 01:48:02.625 250 12607.27 87.00 54579.25 88888.00 2015-09-07 01:48:02.750 250 12607.33 87.03 54579.22 88888.00 2015-09-07 01:48:02.875 250 12607.35 87.00 54579.22 88888.00 2015-09-07 01:48:03.000 250 12607.27 86.97 54579.22 88888.00 2015-09-07 01:48:03.125 250 12607.23 87.00 54579.22 88888.00 2015-09-07 01:48:03.250 250 12607.25 87.03 54579.22 88888.00 2015-09-07 01:48:03.375 250 12607.25 87.00 54579.20 88888.00 2015-09-07 01:48:03.500 250 12607.30 87.00 54579.18 88888.00 2015-09-07 01:48:03.625 250 12607.33 87.00 54579.20 88888.00 2015-09-07 01:48:03.750 250 12607.27 87.03 54579.20 88888.00 2015-09-07 01:48:03.875 250 12607.30 87.00 54579.22 88888.00 2015-09-07 01:48:04.000 250 12607.30 86.97 54579.22 88888.00 2015-09-07 01:48:04.125 250 12607.25 86.97 54579.22 88888.00 2015-09-07 01:48:04.250 250 12607.23 86.97 54579.22 88888.00 2015-09-07 01:48:04.375 250 12607.20 87.00 54579.20 88888.00 2015-09-07 01:48:04.500 250 12607.23 86.97 54579.22 88888.00 2015-09-07 01:48:04.625 250 12607.25 86.97 54579.22 88888.00 2015-09-07 01:48:04.750 250 12607.25 86.97 54579.20 88888.00 2015-09-07 01:48:04.875 250 12607.25 86.97 54579.22 88888.00 2015-09-07 01:48:05.000 250 12607.20 86.95 54579.20 88888.00 2015-09-07 01:48:05.125 250 12607.15 86.95 54579.20 88888.00 2015-09-07 01:48:05.250 250 12607.17 86.95 54579.20 88888.00 2015-09-07 01:48:05.375 250 12607.25 86.97 54579.22 88888.00 2015-09-07 01:48:05.500 250 12607.27 86.97 54579.22 88888.00 2015-09-07 01:48:05.625 250 12607.25 86.97 54579.22 88888.00 2015-09-07 01:48:05.750 250 12607.20 86.97 54579.22 88888.00 2015-09-07 01:48:05.875 250 12607.23 86.95 54579.22 88888.00 2015-09-07 01:48:06.000 250 12607.27 86.95 54579.20 88888.00 2015-09-07 01:48:06.125 250 12607.27 86.97 54579.22 88888.00 2015-09-07 01:48:06.250 250 12607.20 86.95 54579.25 88888.00 2015-09-07 01:48:06.375 250 12607.20 86.97 54579.22 88888.00 2015-09-07 01:48:06.500 250 12607.23 86.97 54579.20 88888.00 2015-09-07 01:48:06.625 250 12607.25 86.97 54579.22 88888.00 2015-09-07 01:48:06.750 250 12607.20 86.95 54579.20 88888.00 2015-09-07 01:48:06.875 250 12607.17 86.95 54579.20 88888.00 2015-09-07 01:48:07.000 250 12607.23 86.95 54579.18 88888.00 2015-09-07 01:48:07.125 250 12607.25 86.92 54579.18 88888.00 2015-09-07 01:48:07.250 250 12607.10 86.90 54579.18 88888.00 2015-09-07 01:48:07.375 250 12607.08 86.92 54579.20 88888.00 2015-09-07 01:48:07.500 250 12607.12 86.97 54579.20 88888.00 2015-09-07 01:48:07.625 250 12607.17 86.97 54579.20 88888.00 2015-09-07 01:48:07.750 250 12607.20 86.95 54579.20 88888.00 2015-09-07 01:48:07.875 250 12607.20 86.95 54579.18 88888.00 2015-09-07 01:48:08.000 250 12607.20 86.95 54579.18 88888.00 2015-09-07 01:48:08.125 250 12607.10 86.95 54579.18 88888.00 2015-09-07 01:48:08.250 250 12607.05 86.92 54579.18 88888.00 2015-09-07 01:48:08.375 250 12607.05 86.95 54579.18 88888.00 2015-09-07 01:48:08.500 250 12607.05 86.97 54579.20 88888.00 2015-09-07 01:48:08.625 250 12607.12 86.97 54579.18 88888.00 2015-09-07 01:48:08.750 250 12607.12 86.97 54579.18 88888.00 2015-09-07 01:48:08.875 250 12607.12 86.95 54579.18 88888.00 2015-09-07 01:48:09.000 250 12607.10 86.95 54579.15 88888.00 2015-09-07 01:48:09.125 250 12607.10 86.90 54579.18 88888.00 2015-09-07 01:48:09.250 250 12607.10 86.95 54579.15 88888.00 2015-09-07 01:48:09.375 250 12607.10 86.95 54579.18 88888.00 2015-09-07 01:48:09.500 250 12607.05 86.95 54579.18 88888.00 2015-09-07 01:48:09.625 250 12607.10 86.97 54579.18 88888.00 2015-09-07 01:48:09.750 250 12607.08 86.95 54579.18 88888.00 2015-09-07 01:48:09.875 250 12607.08 86.92 54579.15 88888.00 2015-09-07 01:48:10.000 250 12607.05 86.95 54579.15 88888.00 2015-09-07 01:48:10.125 250 12607.05 86.95 54579.18 88888.00 2015-09-07 01:48:10.250 250 12607.05 86.95 54579.18 88888.00 2015-09-07 01:48:10.375 250 12607.17 86.95 54579.18 88888.00 2015-09-07 01:48:10.500 250 12607.20 86.95 54579.18 88888.00 2015-09-07 01:48:10.625 250 12607.12 86.97 54579.20 88888.00 2015-09-07 01:48:10.750 250 12607.02 86.97 54579.20 88888.00 2015-09-07 01:48:10.875 250 12607.08 86.97 54579.15 88888.00 2015-09-07 01:48:11.000 250 12607.10 86.97 54579.15 88888.00 2015-09-07 01:48:11.125 250 12607.05 86.95 54579.18 88888.00 2015-09-07 01:48:11.250 250 12607.08 86.92 54579.15 88888.00 2015-09-07 01:48:11.375 250 12607.10 86.95 54579.15 88888.00 2015-09-07 01:48:11.500 250 12607.10 86.95 54579.15 88888.00 2015-09-07 01:48:11.625 250 12607.10 86.97 54579.12 88888.00 2015-09-07 01:48:11.750 250 12607.05 86.97 54579.12 88888.00 2015-09-07 01:48:11.875 250 12607.00 86.97 54579.12 88888.00 2015-09-07 01:48:12.000 250 12607.00 86.97 54579.15 88888.00 2015-09-07 01:48:12.125 250 12607.02 86.97 54579.15 88888.00 2015-09-07 01:48:12.250 250 12607.02 86.95 54579.15 88888.00 2015-09-07 01:48:12.375 250 12607.08 86.97 54579.12 88888.00 2015-09-07 01:48:12.500 250 12607.05 86.97 54579.12 88888.00 2015-09-07 01:48:12.625 250 12607.02 86.97 54579.10 88888.00 2015-09-07 01:48:12.750 250 12606.98 86.97 54579.12 88888.00 2015-09-07 01:48:12.875 250 12607.02 86.97 54579.12 88888.00 2015-09-07 01:48:13.000 250 12607.10 87.03 54579.12 88888.00 2015-09-07 01:48:13.125 250 12607.08 87.03 54579.15 88888.00 2015-09-07 01:48:13.250 250 12607.00 86.97 54579.15 88888.00 2015-09-07 01:48:13.375 250 12606.98 86.97 54579.15 88888.00 2015-09-07 01:48:13.500 250 12606.98 87.03 54579.15 88888.00 2015-09-07 01:48:13.625 250 12607.08 87.03 54579.15 88888.00 2015-09-07 01:48:13.750 250 12607.12 87.00 54579.15 88888.00 2015-09-07 01:48:13.875 250 12607.10 87.05 54579.15 88888.00 2015-09-07 01:48:14.000 250 12607.15 87.05 54579.18 88888.00 2015-09-07 01:48:14.125 250 12607.15 87.05 54579.15 88888.00 2015-09-07 01:48:14.250 250 12607.10 87.00 54579.12 88888.00 2015-09-07 01:48:14.375 250 12607.05 87.00 54579.12 88888.00 2015-09-07 01:48:14.500 250 12607.08 87.00 54579.12 88888.00 2015-09-07 01:48:14.625 250 12607.10 87.03 54579.15 88888.00 2015-09-07 01:48:14.750 250 12607.10 87.05 54579.15 88888.00 2015-09-07 01:48:14.875 250 12607.08 87.05 54579.18 88888.00 2015-09-07 01:48:15.000 250 12607.05 87.05 54579.15 88888.00 2015-09-07 01:48:15.125 250 12607.00 87.05 54579.12 88888.00 2015-09-07 01:48:15.250 250 12607.02 87.08 54579.18 88888.00 2015-09-07 01:48:15.375 250 12607.08 87.08 54579.15 88888.00 2015-09-07 01:48:15.500 250 12607.05 87.08 54579.12 88888.00 2015-09-07 01:48:15.625 250 12607.02 87.05 54579.10 88888.00 2015-09-07 01:48:15.750 250 12607.08 87.08 54579.07 88888.00 2015-09-07 01:48:15.875 250 12607.12 87.08 54579.12 88888.00 2015-09-07 01:48:16.000 250 12607.12 87.08 54579.12 88888.00 2015-09-07 01:48:16.125 250 12607.08 87.05 54579.12 88888.00 2015-09-07 01:48:16.250 250 12607.05 87.03 54579.10 88888.00 2015-09-07 01:48:16.375 250 12607.08 87.08 54579.12 88888.00 2015-09-07 01:48:16.500 250 12607.08 87.08 54579.12 88888.00 2015-09-07 01:48:16.625 250 12607.10 87.10 54579.10 88888.00 2015-09-07 01:48:16.750 250 12607.08 87.10 54579.07 88888.00 2015-09-07 01:48:16.875 250 12607.05 87.12 54579.10 88888.00 2015-09-07 01:48:17.000 250 12607.05 87.10 54579.10 88888.00 2015-09-07 01:48:17.125 250 12607.05 87.10 54579.10 88888.00 2015-09-07 01:48:17.250 250 12607.05 87.10 54579.12 88888.00 2015-09-07 01:48:17.375 250 12607.10 87.12 54579.10 88888.00 2015-09-07 01:48:17.500 250 12607.08 87.12 54579.07 88888.00 2015-09-07 01:48:17.625 250 12607.12 87.12 54579.07 88888.00 2015-09-07 01:48:17.750 250 12607.10 87.12 54579.07 88888.00 2015-09-07 01:48:17.875 250 12607.08 87.15 54579.05 88888.00 2015-09-07 01:48:18.000 250 12607.02 87.12 54579.05 88888.00 2015-09-07 01:48:18.125 250 12607.10 87.10 54579.07 88888.00 2015-09-07 01:48:18.250 250 12607.08 87.10 54579.10 88888.00 2015-09-07 01:48:18.375 250 12607.08 87.10 54579.07 88888.00 2015-09-07 01:48:18.500 250 12607.12 87.10 54579.05 88888.00 2015-09-07 01:48:18.625 250 12607.15 87.10 54579.05 88888.00 2015-09-07 01:48:18.750 250 12607.12 87.10 54579.05 88888.00 2015-09-07 01:48:18.875 250 12607.12 87.12 54579.05 88888.00 2015-09-07 01:48:19.000 250 12607.12 87.10 54579.05 88888.00 2015-09-07 01:48:19.125 250 12607.05 87.10 54579.07 88888.00 2015-09-07 01:48:19.250 250 12607.02 87.12 54579.07 88888.00 2015-09-07 01:48:19.375 250 12607.10 87.12 54579.10 88888.00 2015-09-07 01:48:19.500 250 12607.10 87.12 54579.10 88888.00 2015-09-07 01:48:19.625 250 12607.02 87.15 54579.10 88888.00 2015-09-07 01:48:19.750 250 12607.00 87.15 54579.10 88888.00 2015-09-07 01:48:19.875 250 12607.02 87.12 54579.10 88888.00 2015-09-07 01:48:20.000 250 12607.02 87.15 54579.07 88888.00 2015-09-07 01:48:20.125 250 12607.05 87.17 54579.07 88888.00 2015-09-07 01:48:20.250 250 12607.02 87.10 54579.07 88888.00 2015-09-07 01:48:20.375 250 12607.05 87.12 54579.07 88888.00 2015-09-07 01:48:20.500 250 12607.08 87.12 54579.05 88888.00 2015-09-07 01:48:20.625 250 12607.10 87.12 54579.03 88888.00 2015-09-07 01:48:20.750 250 12607.05 87.15 54579.05 88888.00 2015-09-07 01:48:20.875 250 12607.05 87.15 54579.05 88888.00 2015-09-07 01:48:21.000 250 12607.00 87.12 54579.05 88888.00 2015-09-07 01:48:21.125 250 12607.02 87.15 54579.03 88888.00 2015-09-07 01:48:21.250 250 12607.05 87.15 54579.03 88888.00 2015-09-07 01:48:21.375 250 12607.00 87.15 54579.03 88888.00 2015-09-07 01:48:21.500 250 12607.02 87.17 54579.03 88888.00 2015-09-07 01:48:21.625 250 12607.05 87.15 54579.03 88888.00 2015-09-07 01:48:21.750 250 12607.05 87.17 54579.00 88888.00 2015-09-07 01:48:21.875 250 12607.02 87.22 54579.05 88888.00 2015-09-07 01:48:22.000 250 12607.08 87.22 54579.03 88888.00 2015-09-07 01:48:22.125 250 12607.10 87.17 54579.03 88888.00 2015-09-07 01:48:22.250 250 12607.08 87.17 54579.03 88888.00 2015-09-07 01:48:22.375 250 12607.08 87.20 54579.03 88888.00 2015-09-07 01:48:22.500 250 12607.10 87.20 54579.03 88888.00 2015-09-07 01:48:22.625 250 12607.05 87.20 54579.00 88888.00 2015-09-07 01:48:22.750 250 12607.02 87.17 54579.00 88888.00 2015-09-07 01:48:22.875 250 12607.02 87.17 54579.00 88888.00 2015-09-07 01:48:23.000 250 12606.98 87.20 54579.03 88888.00 2015-09-07 01:48:23.125 250 12607.00 87.17 54579.03 88888.00 2015-09-07 01:48:23.250 250 12606.98 87.20 54579.00 88888.00 2015-09-07 01:48:23.375 250 12606.92 87.20 54579.00 88888.00 2015-09-07 01:48:23.500 250 12606.95 87.22 54579.00 88888.00 2015-09-07 01:48:23.625 250 12607.00 87.25 54579.03 88888.00 2015-09-07 01:48:23.750 250 12606.95 87.25 54579.05 88888.00 2015-09-07 01:48:23.875 250 12606.92 87.25 54579.03 88888.00 2015-09-07 01:48:24.000 250 12606.95 87.22 54579.00 88888.00 2015-09-07 01:48:24.125 250 12607.02 87.20 54579.03 88888.00 2015-09-07 01:48:24.250 250 12607.02 87.17 54579.03 88888.00 2015-09-07 01:48:24.375 250 12607.05 87.22 54579.05 88888.00 2015-09-07 01:48:24.500 250 12607.02 87.25 54579.03 88888.00 2015-09-07 01:48:24.625 250 12606.98 87.22 54579.03 88888.00 2015-09-07 01:48:24.750 250 12606.92 87.20 54579.00 88888.00 2015-09-07 01:48:24.875 250 12606.95 87.20 54579.00 88888.00 2015-09-07 01:48:25.000 250 12607.00 87.20 54579.00 88888.00 2015-09-07 01:48:25.125 250 12607.00 87.22 54579.03 88888.00 2015-09-07 01:48:25.250 250 12606.98 87.22 54579.00 88888.00 2015-09-07 01:48:25.375 250 12606.92 87.22 54579.00 88888.00 2015-09-07 01:48:25.500 250 12606.92 87.22 54578.97 88888.00 2015-09-07 01:48:25.625 250 12606.88 87.20 54579.03 88888.00 2015-09-07 01:48:25.750 250 12606.88 87.22 54579.05 88888.00 2015-09-07 01:48:25.875 250 12606.88 87.22 54579.05 88888.00 2015-09-07 01:48:26.000 250 12606.88 87.20 54579.03 88888.00 2015-09-07 01:48:26.125 250 12606.92 87.20 54579.03 88888.00 2015-09-07 01:48:26.250 250 12606.90 87.17 54579.05 88888.00 2015-09-07 01:48:26.375 250 12606.92 87.20 54579.03 88888.00 2015-09-07 01:48:26.500 250 12606.88 87.20 54579.05 88888.00 2015-09-07 01:48:26.625 250 12606.80 87.20 54579.05 88888.00 2015-09-07 01:48:26.750 250 12606.80 87.17 54579.03 88888.00 2015-09-07 01:48:26.875 250 12606.85 87.20 54579.00 88888.00 2015-09-07 01:48:27.000 250 12606.85 87.20 54578.97 88888.00 2015-09-07 01:48:27.125 250 12606.88 87.17 54578.97 88888.00 2015-09-07 01:48:27.250 250 12606.83 87.20 54578.97 88888.00 2015-09-07 01:48:27.375 250 12606.85 87.22 54578.97 88888.00 2015-09-07 01:48:27.500 250 12606.88 87.22 54578.97 88888.00 2015-09-07 01:48:27.625 250 12606.90 87.22 54578.97 88888.00 2015-09-07 01:48:27.750 250 12606.90 87.20 54578.93 88888.00 2015-09-07 01:48:27.875 250 12606.90 87.22 54578.95 88888.00 2015-09-07 01:48:28.000 250 12606.90 87.22 54578.95 88888.00 2015-09-07 01:48:28.125 250 12606.88 87.22 54578.95 88888.00 2015-09-07 01:48:28.250 250 12606.80 87.17 54578.97 88888.00 2015-09-07 01:48:28.375 250 12606.80 87.20 54578.95 88888.00 2015-09-07 01:48:28.500 250 12606.83 87.20 54578.95 88888.00 2015-09-07 01:48:28.625 250 12606.80 87.17 54578.97 88888.00 2015-09-07 01:48:28.750 250 12606.77 87.20 54578.97 88888.00 2015-09-07 01:48:28.875 250 12606.77 87.22 54578.97 88888.00 2015-09-07 01:48:29.000 250 12606.85 87.22 54578.95 88888.00 2015-09-07 01:48:29.125 250 12606.88 87.25 54578.95 88888.00 2015-09-07 01:48:29.250 250 12606.85 87.22 54578.97 88888.00 2015-09-07 01:48:29.375 250 12606.83 87.20 54578.93 88888.00 2015-09-07 01:48:29.500 250 12606.77 87.20 54578.93 88888.00 2015-09-07 01:48:29.625 250 12606.85 87.22 54578.95 88888.00 2015-09-07 01:48:29.750 250 12606.88 87.22 54578.95 88888.00 2015-09-07 01:48:29.875 250 12606.83 87.20 54579.00 88888.00 2015-09-07 01:48:30.000 250 12606.80 87.22 54578.95 88888.00 2015-09-07 01:48:30.125 250 12606.77 87.22 54578.97 88888.00 2015-09-07 01:48:30.250 250 12606.83 87.22 54578.97 88888.00 2015-09-07 01:48:30.375 250 12606.88 87.20 54578.95 88888.00 2015-09-07 01:48:30.500 250 12606.88 87.20 54578.95 88888.00 2015-09-07 01:48:30.625 250 12606.88 87.20 54578.93 88888.00 2015-09-07 01:48:30.750 250 12606.85 87.22 54578.95 88888.00 2015-09-07 01:48:30.875 250 12606.80 87.20 54578.93 88888.00 2015-09-07 01:48:31.000 250 12606.85 87.20 54578.95 88888.00 2015-09-07 01:48:31.125 250 12606.85 87.22 54578.95 88888.00 2015-09-07 01:48:31.250 250 12606.75 87.17 54578.95 88888.00 2015-09-07 01:48:31.375 250 12606.75 87.17 54578.95 88888.00 2015-09-07 01:48:31.500 250 12606.77 87.20 54578.93 88888.00 2015-09-07 01:48:31.625 250 12606.75 87.22 54578.93 88888.00 2015-09-07 01:48:31.750 250 12606.70 87.20 54578.93 88888.00 2015-09-07 01:48:31.875 250 12606.70 87.20 54578.93 88888.00 2015-09-07 01:48:32.000 250 12606.67 87.20 54578.93 88888.00 2015-09-07 01:48:32.125 250 12606.67 87.20 54578.93 88888.00 2015-09-07 01:48:32.250 250 12606.70 87.17 54578.93 88888.00 2015-09-07 01:48:32.375 250 12606.67 87.17 54578.95 88888.00 2015-09-07 01:48:32.500 250 12606.65 87.17 54578.97 88888.00 2015-09-07 01:48:32.625 250 12606.67 87.20 54578.97 88888.00 2015-09-07 01:48:32.750 250 12606.77 87.20 54578.97 88888.00 2015-09-07 01:48:32.875 250 12606.85 87.17 54578.95 88888.00 2015-09-07 01:48:33.000 250 12606.73 87.15 54578.93 88888.00 2015-09-07 01:48:33.125 250 12606.70 87.17 54578.90 88888.00 2015-09-07 01:48:33.250 250 12606.67 87.17 54578.90 88888.00 2015-09-07 01:48:33.375 250 12606.67 87.17 54578.93 88888.00 2015-09-07 01:48:33.500 250 12606.62 87.17 54578.93 88888.00 2015-09-07 01:48:33.625 250 12606.65 87.17 54578.93 88888.00 2015-09-07 01:48:33.750 250 12606.67 87.20 54578.95 88888.00 2015-09-07 01:48:33.875 250 12606.73 87.20 54578.95 88888.00 2015-09-07 01:48:34.000 250 12606.70 87.20 54578.90 88888.00 2015-09-07 01:48:34.125 250 12606.70 87.20 54578.90 88888.00 2015-09-07 01:48:34.250 250 12606.70 87.15 54578.95 88888.00 2015-09-07 01:48:34.375 250 12606.67 87.17 54578.95 88888.00 2015-09-07 01:48:34.500 250 12606.60 87.15 54578.97 88888.00 2015-09-07 01:48:34.625 250 12606.60 87.15 54578.95 88888.00 2015-09-07 01:48:34.750 250 12606.62 87.17 54578.93 88888.00 2015-09-07 01:48:34.875 250 12606.67 87.15 54578.93 88888.00 2015-09-07 01:48:35.000 250 12606.70 87.17 54578.93 88888.00 2015-09-07 01:48:35.125 250 12606.73 87.17 54578.93 88888.00 2015-09-07 01:48:35.250 250 12606.67 87.17 54578.95 88888.00 2015-09-07 01:48:35.375 250 12606.67 87.17 54578.95 88888.00 2015-09-07 01:48:35.500 250 12606.65 87.17 54578.95 88888.00 2015-09-07 01:48:35.625 250 12606.70 87.20 54578.95 88888.00 2015-09-07 01:48:35.750 250 12606.70 87.17 54578.95 88888.00 2015-09-07 01:48:35.875 250 12606.70 87.15 54578.93 88888.00 2015-09-07 01:48:36.000 250 12606.70 87.15 54578.93 88888.00 2015-09-07 01:48:36.125 250 12606.73 87.15 54578.93 88888.00 2015-09-07 01:48:36.250 250 12606.67 87.17 54578.97 88888.00 2015-09-07 01:48:36.375 250 12606.67 87.17 54578.97 88888.00 2015-09-07 01:48:36.500 250 12606.67 87.15 54578.97 88888.00 2015-09-07 01:48:36.625 250 12606.65 87.12 54578.95 88888.00 2015-09-07 01:48:36.750 250 12606.62 87.15 54578.95 88888.00 2015-09-07 01:48:36.875 250 12606.58 87.17 54578.95 88888.00 2015-09-07 01:48:37.000 250 12606.55 87.17 54578.93 88888.00 2015-09-07 01:48:37.125 250 12606.52 87.15 54578.93 88888.00 2015-09-07 01:48:37.250 250 12606.55 87.12 54578.95 88888.00 2015-09-07 01:48:37.375 250 12606.60 87.15 54578.95 88888.00 2015-09-07 01:48:37.500 250 12606.62 87.15 54578.93 88888.00 2015-09-07 01:48:37.625 250 12606.60 87.15 54578.93 88888.00 2015-09-07 01:48:37.750 250 12606.58 87.15 54578.93 88888.00 2015-09-07 01:48:37.875 250 12606.58 87.17 54578.90 88888.00 2015-09-07 01:48:38.000 250 12606.65 87.17 54578.93 88888.00 2015-09-07 01:48:38.125 250 12606.65 87.15 54578.93 88888.00 2015-09-07 01:48:38.250 250 12606.60 87.12 54578.93 88888.00 2015-09-07 01:48:38.375 250 12606.58 87.15 54578.93 88888.00 2015-09-07 01:48:38.500 250 12606.58 87.17 54578.95 88888.00 2015-09-07 01:48:38.625 250 12606.62 87.20 54578.95 88888.00 2015-09-07 01:48:38.750 250 12606.67 87.20 54578.90 88888.00 2015-09-07 01:48:38.875 250 12606.70 87.17 54578.90 88888.00 2015-09-07 01:48:39.000 250 12606.67 87.17 54578.90 88888.00 2015-09-07 01:48:39.125 250 12606.65 87.15 54578.88 88888.00 2015-09-07 01:48:39.250 250 12606.62 87.17 54578.90 88888.00 2015-09-07 01:48:39.375 250 12606.62 87.15 54578.93 88888.00 2015-09-07 01:48:39.500 250 12606.62 87.17 54578.93 88888.00 2015-09-07 01:48:39.625 250 12606.60 87.17 54578.93 88888.00 2015-09-07 01:48:39.750 250 12606.60 87.17 54578.93 88888.00 2015-09-07 01:48:39.875 250 12606.62 87.15 54578.93 88888.00 2015-09-07 01:48:40.000 250 12606.60 87.15 54578.93 88888.00 2015-09-07 01:48:40.125 250 12606.52 87.17 54578.95 88888.00 2015-09-07 01:48:40.250 250 12606.50 87.17 54578.93 88888.00 2015-09-07 01:48:40.375 250 12606.55 87.17 54578.90 88888.00 2015-09-07 01:48:40.500 250 12606.55 87.15 54578.90 88888.00 2015-09-07 01:48:40.625 250 12606.50 87.15 54578.90 88888.00 2015-09-07 01:48:40.750 250 12606.50 87.15 54578.93 88888.00 2015-09-07 01:48:40.875 250 12606.55 87.15 54578.93 88888.00 2015-09-07 01:48:41.000 250 12606.60 87.15 54578.93 88888.00 2015-09-07 01:48:41.125 250 12606.62 87.17 54578.95 88888.00 2015-09-07 01:48:41.250 250 12606.52 87.12 54578.90 88888.00 2015-09-07 01:48:41.375 250 12606.48 87.12 54578.90 88888.00 2015-09-07 01:48:41.500 250 12606.50 87.15 54578.93 88888.00 2015-09-07 01:48:41.625 250 12606.55 87.15 54578.95 88888.00 2015-09-07 01:48:41.750 250 12606.58 87.12 54578.95 88888.00 2015-09-07 01:48:41.875 250 12606.52 87.10 54578.93 88888.00 2015-09-07 01:48:42.000 250 12606.48 87.10 54578.93 88888.00 2015-09-07 01:48:42.125 250 12606.52 87.10 54578.90 88888.00 2015-09-07 01:48:42.250 250 12606.50 87.12 54578.93 88888.00 2015-09-07 01:48:42.375 250 12606.50 87.15 54578.93 88888.00 2015-09-07 01:48:42.500 250 12606.48 87.15 54578.93 88888.00 2015-09-07 01:48:42.625 250 12606.50 87.12 54578.93 88888.00 2015-09-07 01:48:42.750 250 12606.55 87.12 54578.93 88888.00 2015-09-07 01:48:42.875 250 12606.58 87.12 54578.93 88888.00 2015-09-07 01:48:43.000 250 12606.55 87.17 54578.90 88888.00 2015-09-07 01:48:43.125 250 12606.55 87.15 54578.90 88888.00 2015-09-07 01:48:43.250 250 12606.58 87.12 54578.90 88888.00 2015-09-07 01:48:43.375 250 12606.60 87.17 54578.90 88888.00 2015-09-07 01:48:43.500 250 12606.60 87.17 54578.93 88888.00 2015-09-07 01:48:43.625 250 12606.58 87.12 54578.93 88888.00 2015-09-07 01:48:43.750 250 12606.52 87.15 54578.90 88888.00 2015-09-07 01:48:43.875 250 12606.55 87.15 54578.93 88888.00 2015-09-07 01:48:44.000 250 12606.62 87.15 54578.90 88888.00 2015-09-07 01:48:44.125 250 12606.65 87.17 54578.88 88888.00 2015-09-07 01:48:44.250 250 12606.58 87.17 54578.85 88888.00 2015-09-07 01:48:44.375 250 12606.55 87.17 54578.85 88888.00 2015-09-07 01:48:44.500 250 12606.60 87.17 54578.85 88888.00 2015-09-07 01:48:44.625 250 12606.58 87.17 54578.85 88888.00 2015-09-07 01:48:44.750 250 12606.55 87.15 54578.85 88888.00 2015-09-07 01:48:44.875 250 12606.58 87.15 54578.82 88888.00 2015-09-07 01:48:45.000 250 12606.52 87.12 54578.82 88888.00 2015-09-07 01:48:45.125 250 12606.50 87.17 54578.85 88888.00 2015-09-07 01:48:45.250 250 12606.50 87.15 54578.88 88888.00 2015-09-07 01:48:45.375 250 12606.52 87.20 54578.85 88888.00 2015-09-07 01:48:45.500 250 12606.52 87.17 54578.85 88888.00 2015-09-07 01:48:45.625 250 12606.55 87.15 54578.85 88888.00 2015-09-07 01:48:45.750 250 12606.55 87.17 54578.85 88888.00 2015-09-07 01:48:45.875 250 12606.50 87.15 54578.82 88888.00 2015-09-07 01:48:46.000 250 12606.48 87.15 54578.85 88888.00 2015-09-07 01:48:46.125 250 12606.58 87.20 54578.82 88888.00 2015-09-07 01:48:46.250 250 12606.60 87.20 54578.85 88888.00 2015-09-07 01:48:46.375 250 12606.62 87.20 54578.80 88888.00 2015-09-07 01:48:46.500 250 12606.62 87.17 54578.85 88888.00 2015-09-07 01:48:46.625 250 12606.67 87.20 54578.82 88888.00 2015-09-07 01:48:46.750 250 12606.65 87.20 54578.85 88888.00 2015-09-07 01:48:46.875 250 12606.60 87.17 54578.82 88888.00 2015-09-07 01:48:47.000 250 12606.58 87.15 54578.78 88888.00 2015-09-07 01:48:47.125 250 12606.58 87.17 54578.82 88888.00 2015-09-07 01:48:47.250 250 12606.60 87.17 54578.88 88888.00 2015-09-07 01:48:47.375 250 12606.62 87.22 54578.82 88888.00 2015-09-07 01:48:47.500 250 12606.58 87.20 54578.82 88888.00 2015-09-07 01:48:47.625 250 12606.58 87.20 54578.80 88888.00 2015-09-07 01:48:47.750 250 12606.67 87.22 54578.82 88888.00 2015-09-07 01:48:47.875 250 12606.65 87.20 54578.85 88888.00 2015-09-07 01:48:48.000 250 12606.52 87.20 54578.82 88888.00 2015-09-07 01:48:48.125 250 12606.52 87.20 54578.85 88888.00 2015-09-07 01:48:48.250 250 12606.52 87.20 54578.82 88888.00 2015-09-07 01:48:48.375 250 12606.55 87.22 54578.82 88888.00 2015-09-07 01:48:48.500 250 12606.58 87.25 54578.85 88888.00 2015-09-07 01:48:48.625 250 12606.52 87.22 54578.82 88888.00 2015-09-07 01:48:48.750 250 12606.50 87.22 54578.80 88888.00 2015-09-07 01:48:48.875 250 12606.52 87.25 54578.80 88888.00 2015-09-07 01:48:49.000 250 12606.50 87.25 54578.82 88888.00 2015-09-07 01:48:49.125 250 12606.50 87.22 54578.85 88888.00 2015-09-07 01:48:49.250 250 12606.42 87.22 54578.80 88888.00 2015-09-07 01:48:49.375 250 12606.42 87.20 54578.80 88888.00 2015-09-07 01:48:49.500 250 12606.45 87.22 54578.80 88888.00 2015-09-07 01:48:49.625 250 12606.48 87.22 54578.80 88888.00 2015-09-07 01:48:49.750 250 12606.45 87.22 54578.80 88888.00 2015-09-07 01:48:49.875 250 12606.40 87.25 54578.80 88888.00 2015-09-07 01:48:50.000 250 12606.35 87.22 54578.82 88888.00 2015-09-07 01:48:50.125 250 12606.35 87.22 54578.80 88888.00 2015-09-07 01:48:50.250 250 12606.35 87.22 54578.80 88888.00 2015-09-07 01:48:50.375 250 12606.42 87.25 54578.80 88888.00 2015-09-07 01:48:50.500 250 12606.40 87.22 54578.78 88888.00 2015-09-07 01:48:50.625 250 12606.40 87.22 54578.78 88888.00 2015-09-07 01:48:50.750 250 12606.35 87.25 54578.75 88888.00 2015-09-07 01:48:50.875 250 12606.30 87.25 54578.78 88888.00 2015-09-07 01:48:51.000 250 12606.33 87.22 54578.72 88888.00 2015-09-07 01:48:51.125 250 12606.33 87.25 54578.75 88888.00 2015-09-07 01:48:51.250 250 12606.35 87.25 54578.78 88888.00 2015-09-07 01:48:51.375 250 12606.42 87.28 54578.75 88888.00 2015-09-07 01:48:51.500 250 12606.45 87.25 54578.72 88888.00 2015-09-07 01:48:51.625 250 12606.45 87.25 54578.72 88888.00 2015-09-07 01:48:51.750 250 12606.40 87.25 54578.72 88888.00 2015-09-07 01:48:51.875 250 12606.38 87.28 54578.75 88888.00 2015-09-07 01:48:52.000 250 12606.42 87.28 54578.72 88888.00 2015-09-07 01:48:52.125 250 12606.40 87.25 54578.72 88888.00 2015-09-07 01:48:52.250 250 12606.35 87.22 54578.78 88888.00 2015-09-07 01:48:52.375 250 12606.35 87.25 54578.70 88888.00 2015-09-07 01:48:52.500 250 12606.38 87.25 54578.72 88888.00 2015-09-07 01:48:52.625 250 12606.40 87.25 54578.75 88888.00 2015-09-07 01:48:52.750 250 12606.38 87.25 54578.75 88888.00 2015-09-07 01:48:52.875 250 12606.40 87.28 54578.78 88888.00 2015-09-07 01:48:53.000 250 12606.35 87.25 54578.75 88888.00 2015-09-07 01:48:53.125 250 12606.30 87.22 54578.75 88888.00 2015-09-07 01:48:53.250 250 12606.23 87.25 54578.78 88888.00 2015-09-07 01:48:53.375 250 12606.27 87.28 54578.78 88888.00 2015-09-07 01:48:53.500 250 12606.33 87.28 54578.80 88888.00 2015-09-07 01:48:53.625 250 12606.33 87.28 54578.78 88888.00 2015-09-07 01:48:53.750 250 12606.35 87.25 54578.75 88888.00 2015-09-07 01:48:53.875 250 12606.38 87.25 54578.72 88888.00 2015-09-07 01:48:54.000 250 12606.35 87.25 54578.72 88888.00 2015-09-07 01:48:54.125 250 12606.33 87.25 54578.78 88888.00 2015-09-07 01:48:54.250 250 12606.27 87.30 54578.80 88888.00 2015-09-07 01:48:54.375 250 12606.27 87.28 54578.75 88888.00 2015-09-07 01:48:54.500 250 12606.27 87.25 54578.75 88888.00 2015-09-07 01:48:54.625 250 12606.27 87.30 54578.75 88888.00 2015-09-07 01:48:54.750 250 12606.25 87.30 54578.75 88888.00 2015-09-07 01:48:54.875 250 12606.20 87.25 54578.75 88888.00 2015-09-07 01:48:55.000 250 12606.23 87.25 54578.75 88888.00 2015-09-07 01:48:55.125 250 12606.30 87.28 54578.75 88888.00 2015-09-07 01:48:55.250 250 12606.27 87.25 54578.75 88888.00 2015-09-07 01:48:55.375 250 12606.27 87.28 54578.78 88888.00 2015-09-07 01:48:55.500 250 12606.27 87.28 54578.75 88888.00 2015-09-07 01:48:55.625 250 12606.30 87.28 54578.75 88888.00 2015-09-07 01:48:55.750 250 12606.30 87.30 54578.75 88888.00 2015-09-07 01:48:55.875 250 12606.25 87.28 54578.75 88888.00 2015-09-07 01:48:56.000 250 12606.20 87.25 54578.72 88888.00 2015-09-07 01:48:56.125 250 12606.20 87.25 54578.75 88888.00 2015-09-07 01:48:56.250 250 12606.20 87.28 54578.75 88888.00 2015-09-07 01:48:56.375 250 12606.27 87.28 54578.78 88888.00 2015-09-07 01:48:56.500 250 12606.23 87.30 54578.75 88888.00 2015-09-07 01:48:56.625 250 12606.17 87.28 54578.75 88888.00 2015-09-07 01:48:56.750 250 12606.23 87.30 54578.78 88888.00 2015-09-07 01:48:56.875 250 12606.30 87.30 54578.75 88888.00 2015-09-07 01:48:57.000 250 12606.33 87.30 54578.72 88888.00 2015-09-07 01:48:57.125 250 12606.27 87.25 54578.75 88888.00 2015-09-07 01:48:57.250 250 12606.27 87.25 54578.72 88888.00 2015-09-07 01:48:57.375 250 12606.27 87.25 54578.75 88888.00 2015-09-07 01:48:57.500 250 12606.27 87.25 54578.75 88888.00 2015-09-07 01:48:57.625 250 12606.25 87.28 54578.75 88888.00 2015-09-07 01:48:57.750 250 12606.20 87.28 54578.75 88888.00 2015-09-07 01:48:57.875 250 12606.20 87.28 54578.78 88888.00 2015-09-07 01:48:58.000 250 12606.17 87.25 54578.72 88888.00 2015-09-07 01:48:58.125 250 12606.15 87.28 54578.75 88888.00 2015-09-07 01:48:58.250 250 12606.12 87.28 54578.75 88888.00 2015-09-07 01:48:58.375 250 12606.08 87.28 54578.75 88888.00 2015-09-07 01:48:58.500 250 12606.08 87.30 54578.72 88888.00 2015-09-07 01:48:58.625 250 12606.12 87.33 54578.75 88888.00 2015-09-07 01:48:58.750 250 12606.17 87.30 54578.75 88888.00 2015-09-07 01:48:58.875 250 12606.17 87.28 54578.75 88888.00 2015-09-07 01:48:59.000 250 12606.17 87.30 54578.75 88888.00 2015-09-07 01:48:59.125 250 12606.12 87.30 54578.78 88888.00 2015-09-07 01:48:59.250 250 12606.05 87.25 54578.78 88888.00 2015-09-07 01:48:59.375 250 12606.10 87.30 54578.78 88888.00 2015-09-07 01:48:59.500 250 12606.08 87.35 54578.78 88888.00 2015-09-07 01:48:59.625 250 12606.02 87.35 54578.72 88888.00 2015-09-07 01:48:59.750 250 12606.00 87.30 54578.72 88888.00 2015-09-07 01:48:59.875 250 12606.02 87.25 54578.72 88888.00 2015-09-07 01:49:00.000 250 12606.12 87.25 54578.75 88888.00 2015-09-07 01:49:00.125 250 12606.17 87.30 54578.78 88888.00 2015-09-07 01:49:00.250 250 12606.12 87.30 54578.80 88888.00 2015-09-07 01:49:00.375 250 12606.12 87.33 54578.78 88888.00 2015-09-07 01:49:00.500 250 12606.08 87.33 54578.78 88888.00 2015-09-07 01:49:00.625 250 12606.05 87.30 54578.78 88888.00 2015-09-07 01:49:00.750 250 12606.05 87.28 54578.75 88888.00 2015-09-07 01:49:00.875 250 12606.05 87.30 54578.75 88888.00 2015-09-07 01:49:01.000 250 12606.12 87.33 54578.75 88888.00 2015-09-07 01:49:01.125 250 12606.15 87.35 54578.75 88888.00 2015-09-07 01:49:01.250 250 12606.12 87.33 54578.80 88888.00 2015-09-07 01:49:01.375 250 12606.15 87.35 54578.78 88888.00 2015-09-07 01:49:01.500 250 12606.10 87.33 54578.75 88888.00 2015-09-07 01:49:01.625 250 12606.02 87.30 54578.75 88888.00 2015-09-07 01:49:01.750 250 12606.05 87.30 54578.75 88888.00 2015-09-07 01:49:01.875 250 12606.05 87.28 54578.75 88888.00 2015-09-07 01:49:02.000 250 12606.02 87.28 54578.72 88888.00 2015-09-07 01:49:02.125 250 12606.05 87.30 54578.75 88888.00 2015-09-07 01:49:02.250 250 12606.02 87.30 54578.72 88888.00 2015-09-07 01:49:02.375 250 12605.98 87.28 54578.75 88888.00 2015-09-07 01:49:02.500 250 12605.92 87.28 54578.75 88888.00 2015-09-07 01:49:02.625 250 12605.98 87.28 54578.75 88888.00 2015-09-07 01:49:02.750 250 12605.95 87.28 54578.75 88888.00 2015-09-07 01:49:02.875 250 12605.98 87.30 54578.72 88888.00 2015-09-07 01:49:03.000 250 12606.00 87.30 54578.72 88888.00 2015-09-07 01:49:03.125 250 12606.05 87.30 54578.78 88888.00 2015-09-07 01:49:03.250 250 12606.08 87.25 54578.72 88888.00 2015-09-07 01:49:03.375 250 12606.05 87.22 54578.78 88888.00 2015-09-07 01:49:03.500 250 12606.02 87.25 54578.78 88888.00 2015-09-07 01:49:03.625 250 12606.05 87.28 54578.78 88888.00 2015-09-07 01:49:03.750 250 12606.10 87.25 54578.75 88888.00 2015-09-07 01:49:03.875 250 12606.10 87.28 54578.78 88888.00 2015-09-07 01:49:04.000 250 12605.95 87.28 54578.75 88888.00 2015-09-07 01:49:04.125 250 12605.92 87.28 54578.75 88888.00 2015-09-07 01:49:04.250 250 12605.90 87.28 54578.75 88888.00 2015-09-07 01:49:04.375 250 12605.95 87.30 54578.72 88888.00 2015-09-07 01:49:04.500 250 12605.95 87.33 54578.72 88888.00 2015-09-07 01:49:04.625 250 12605.92 87.28 54578.70 88888.00 2015-09-07 01:49:04.750 250 12605.90 87.28 54578.75 88888.00 2015-09-07 01:49:04.875 250 12605.92 87.30 54578.75 88888.00 2015-09-07 01:49:05.000 250 12605.90 87.30 54578.72 88888.00 2015-09-07 01:49:05.125 250 12605.90 87.28 54578.72 88888.00 2015-09-07 01:49:05.250 250 12605.90 87.28 54578.75 88888.00 2015-09-07 01:49:05.375 250 12605.90 87.30 54578.75 88888.00 2015-09-07 01:49:05.500 250 12605.88 87.28 54578.75 88888.00 2015-09-07 01:49:05.625 250 12605.85 87.28 54578.75 88888.00 2015-09-07 01:49:05.750 250 12605.85 87.28 54578.72 88888.00 2015-09-07 01:49:05.875 250 12605.90 87.25 54578.75 88888.00 2015-09-07 01:49:06.000 250 12605.90 87.25 54578.72 88888.00 2015-09-07 01:49:06.125 250 12605.90 87.25 54578.75 88888.00 2015-09-07 01:49:06.250 250 12605.88 87.25 54578.75 88888.00 2015-09-07 01:49:06.375 250 12605.90 87.28 54578.75 88888.00 2015-09-07 01:49:06.500 250 12605.88 87.28 54578.75 88888.00 2015-09-07 01:49:06.625 250 12605.85 87.25 54578.75 88888.00 2015-09-07 01:49:06.750 250 12605.88 87.28 54578.72 88888.00 2015-09-07 01:49:06.875 250 12605.90 87.30 54578.72 88888.00 2015-09-07 01:49:07.000 250 12605.83 87.30 54578.72 88888.00 2015-09-07 01:49:07.125 250 12605.77 87.25 54578.72 88888.00 2015-09-07 01:49:07.250 250 12605.80 87.25 54578.72 88888.00 2015-09-07 01:49:07.375 250 12605.85 87.25 54578.72 88888.00 2015-09-07 01:49:07.500 250 12605.85 87.28 54578.75 88888.00 2015-09-07 01:49:07.625 250 12605.85 87.25 54578.75 88888.00 2015-09-07 01:49:07.750 250 12605.83 87.22 54578.72 88888.00 2015-09-07 01:49:07.875 250 12605.83 87.25 54578.70 88888.00 2015-09-07 01:49:08.000 250 12605.83 87.25 54578.72 88888.00 2015-09-07 01:49:08.125 250 12605.83 87.28 54578.75 88888.00 2015-09-07 01:49:08.250 250 12605.90 87.25 54578.75 88888.00 2015-09-07 01:49:08.375 250 12605.92 87.25 54578.75 88888.00 2015-09-07 01:49:08.500 250 12605.90 87.25 54578.72 88888.00 2015-09-07 01:49:08.625 250 12605.88 87.28 54578.72 88888.00 2015-09-07 01:49:08.750 250 12605.92 87.30 54578.75 88888.00 2015-09-07 01:49:08.875 250 12605.90 87.28 54578.72 88888.00 2015-09-07 01:49:09.000 250 12605.77 87.28 54578.75 88888.00 2015-09-07 01:49:09.125 250 12605.73 87.25 54578.75 88888.00 2015-09-07 01:49:09.250 250 12605.73 87.22 54578.75 88888.00 2015-09-07 01:49:09.375 250 12605.77 87.25 54578.75 88888.00 2015-09-07 01:49:09.500 250 12605.77 87.28 54578.78 88888.00 2015-09-07 01:49:09.625 250 12605.75 87.25 54578.75 88888.00 2015-09-07 01:49:09.750 250 12605.80 87.25 54578.75 88888.00 2015-09-07 01:49:09.875 250 12605.80 87.28 54578.75 88888.00 2015-09-07 01:49:10.000 250 12605.75 87.25 54578.72 88888.00 2015-09-07 01:49:10.125 250 12605.77 87.25 54578.72 88888.00 2015-09-07 01:49:10.250 250 12605.75 87.25 54578.72 88888.00 2015-09-07 01:49:10.375 250 12605.70 87.28 54578.75 88888.00 2015-09-07 01:49:10.500 250 12605.67 87.25 54578.75 88888.00 2015-09-07 01:49:10.625 250 12605.67 87.22 54578.78 88888.00 2015-09-07 01:49:10.750 250 12605.67 87.22 54578.75 88888.00 2015-09-07 01:49:10.875 250 12605.67 87.22 54578.72 88888.00 2015-09-07 01:49:11.000 250 12605.67 87.22 54578.72 88888.00 2015-09-07 01:49:11.125 250 12605.70 87.25 54578.70 88888.00 2015-09-07 01:49:11.250 250 12605.67 87.22 54578.72 88888.00 2015-09-07 01:49:11.375 250 12605.70 87.22 54578.72 88888.00 2015-09-07 01:49:11.500 250 12605.77 87.22 54578.70 88888.00 2015-09-07 01:49:11.625 250 12605.80 87.28 54578.70 88888.00 2015-09-07 01:49:11.750 250 12605.77 87.22 54578.70 88888.00 2015-09-07 01:49:11.875 250 12605.75 87.22 54578.70 88888.00 2015-09-07 01:49:12.000 250 12605.67 87.25 54578.70 88888.00 2015-09-07 01:49:12.125 250 12605.60 87.22 54578.70 88888.00 2015-09-07 01:49:12.250 250 12605.55 87.22 54578.72 88888.00 2015-09-07 01:49:12.375 250 12605.60 87.22 54578.75 88888.00 2015-09-07 01:49:12.500 250 12605.62 87.25 54578.72 88888.00 2015-09-07 01:49:12.625 250 12605.62 87.28 54578.70 88888.00 2015-09-07 01:49:12.750 250 12605.55 87.25 54578.70 88888.00 2015-09-07 01:49:12.875 250 12605.52 87.22 54578.72 88888.00 2015-09-07 01:49:13.000 250 12605.58 87.22 54578.72 88888.00 2015-09-07 01:49:13.125 250 12605.62 87.22 54578.70 88888.00 2015-09-07 01:49:13.250 250 12605.60 87.22 54578.70 88888.00 2015-09-07 01:49:13.375 250 12605.55 87.25 54578.68 88888.00 2015-09-07 01:49:13.500 250 12605.58 87.22 54578.70 88888.00 2015-09-07 01:49:13.625 250 12605.65 87.20 54578.68 88888.00 2015-09-07 01:49:13.750 250 12605.65 87.22 54578.70 88888.00 2015-09-07 01:49:13.875 250 12605.70 87.22 54578.72 88888.00 2015-09-07 01:49:14.000 250 12605.70 87.25 54578.72 88888.00 2015-09-07 01:49:14.125 250 12605.70 87.28 54578.70 88888.00 2015-09-07 01:49:14.250 250 12605.62 87.22 54578.70 88888.00 2015-09-07 01:49:14.375 250 12605.62 87.20 54578.70 88888.00 2015-09-07 01:49:14.500 250 12605.60 87.22 54578.72 88888.00 2015-09-07 01:49:14.625 250 12605.65 87.25 54578.75 88888.00 2015-09-07 01:49:14.750 250 12605.65 87.22 54578.75 88888.00 2015-09-07 01:49:14.875 250 12605.60 87.22 54578.72 88888.00 2015-09-07 01:49:15.000 250 12605.60 87.22 54578.72 88888.00 2015-09-07 01:49:15.125 250 12605.58 87.25 54578.72 88888.00 2015-09-07 01:49:15.250 250 12605.52 87.25 54578.72 88888.00 2015-09-07 01:49:15.375 250 12605.52 87.25 54578.72 88888.00 2015-09-07 01:49:15.500 250 12605.55 87.25 54578.75 88888.00 2015-09-07 01:49:15.625 250 12605.52 87.25 54578.72 88888.00 2015-09-07 01:49:15.750 250 12605.48 87.25 54578.70 88888.00 2015-09-07 01:49:15.875 250 12605.50 87.22 54578.70 88888.00 2015-09-07 01:49:16.000 250 12605.55 87.25 54578.72 88888.00 2015-09-07 01:49:16.125 250 12605.58 87.28 54578.70 88888.00 2015-09-07 01:49:16.250 250 12605.50 87.28 54578.72 88888.00 2015-09-07 01:49:16.375 250 12605.52 87.30 54578.72 88888.00 2015-09-07 01:49:16.500 250 12605.52 87.28 54578.70 88888.00 2015-09-07 01:49:16.625 250 12605.55 87.28 54578.68 88888.00 2015-09-07 01:49:16.750 250 12605.55 87.25 54578.70 88888.00 2015-09-07 01:49:16.875 250 12605.52 87.28 54578.70 88888.00 2015-09-07 01:49:17.000 250 12605.48 87.28 54578.68 88888.00 2015-09-07 01:49:17.125 250 12605.45 87.28 54578.68 88888.00 2015-09-07 01:49:17.250 250 12605.48 87.25 54578.70 88888.00 2015-09-07 01:49:17.375 250 12605.45 87.22 54578.65 88888.00 2015-09-07 01:49:17.500 250 12605.45 87.25 54578.70 88888.00 2015-09-07 01:49:17.625 250 12605.42 87.28 54578.68 88888.00 2015-09-07 01:49:17.750 250 12605.40 87.30 54578.68 88888.00 2015-09-07 01:49:17.875 250 12605.45 87.28 54578.65 88888.00 2015-09-07 01:49:18.000 250 12605.42 87.25 54578.65 88888.00 2015-09-07 01:49:18.125 250 12605.40 87.28 54578.68 88888.00 2015-09-07 01:49:18.250 250 12605.40 87.30 54578.70 88888.00 2015-09-07 01:49:18.375 250 12605.38 87.28 54578.70 88888.00 2015-09-07 01:49:18.500 250 12605.40 87.25 54578.65 88888.00 2015-09-07 01:49:18.625 250 12605.38 87.25 54578.65 88888.00 2015-09-07 01:49:18.750 250 12605.38 87.28 54578.65 88888.00 2015-09-07 01:49:18.875 250 12605.42 87.28 54578.62 88888.00 2015-09-07 01:49:19.000 250 12605.42 87.30 54578.62 88888.00 2015-09-07 01:49:19.125 250 12605.38 87.30 54578.68 88888.00 2015-09-07 01:49:19.250 250 12605.35 87.30 54578.68 88888.00 2015-09-07 01:49:19.375 250 12605.48 87.30 54578.68 88888.00 2015-09-07 01:49:19.500 250 12605.52 87.30 54578.70 88888.00 2015-09-07 01:49:19.625 250 12605.48 87.30 54578.68 88888.00 2015-09-07 01:49:19.750 250 12605.48 87.28 54578.68 88888.00 2015-09-07 01:49:19.875 250 12605.50 87.33 54578.65 88888.00 2015-09-07 01:49:20.000 250 12605.48 87.35 54578.65 88888.00 2015-09-07 01:49:20.125 250 12605.48 87.35 54578.68 88888.00 2015-09-07 01:49:20.250 250 12605.45 87.33 54578.68 88888.00 2015-09-07 01:49:20.375 250 12605.45 87.33 54578.68 88888.00 2015-09-07 01:49:20.500 250 12605.40 87.33 54578.65 88888.00 2015-09-07 01:49:20.625 250 12605.35 87.30 54578.68 88888.00 2015-09-07 01:49:20.750 250 12605.35 87.30 54578.65 88888.00 2015-09-07 01:49:20.875 250 12605.40 87.35 54578.65 88888.00 2015-09-07 01:49:21.000 250 12605.40 87.35 54578.68 88888.00 2015-09-07 01:49:21.125 250 12605.35 87.35 54578.68 88888.00 2015-09-07 01:49:21.250 250 12605.33 87.33 54578.68 88888.00 2015-09-07 01:49:21.375 250 12605.30 87.35 54578.65 88888.00 2015-09-07 01:49:21.500 250 12605.33 87.35 54578.68 88888.00 2015-09-07 01:49:21.625 250 12605.33 87.35 54578.68 88888.00 2015-09-07 01:49:21.750 250 12605.30 87.33 54578.68 88888.00 2015-09-07 01:49:21.875 250 12605.23 87.28 54578.65 88888.00 2015-09-07 01:49:22.000 250 12605.25 87.30 54578.65 88888.00 2015-09-07 01:49:22.125 250 12605.25 87.35 54578.68 88888.00 2015-09-07 01:49:22.250 250 12605.23 87.33 54578.72 88888.00 2015-09-07 01:49:22.375 250 12605.23 87.30 54578.68 88888.00 2015-09-07 01:49:22.500 250 12605.20 87.33 54578.70 88888.00 2015-09-07 01:49:22.625 250 12605.23 87.33 54578.70 88888.00 2015-09-07 01:49:22.750 250 12605.25 87.35 54578.68 88888.00 2015-09-07 01:49:22.875 250 12605.25 87.35 54578.68 88888.00 2015-09-07 01:49:23.000 250 12605.27 87.35 54578.70 88888.00 2015-09-07 01:49:23.125 250 12605.23 87.38 54578.70 88888.00 2015-09-07 01:49:23.250 250 12605.23 87.35 54578.70 88888.00 2015-09-07 01:49:23.375 250 12605.27 87.38 54578.68 88888.00 2015-09-07 01:49:23.500 250 12605.27 87.38 54578.68 88888.00 2015-09-07 01:49:23.625 250 12605.25 87.35 54578.68 88888.00 2015-09-07 01:49:23.750 250 12605.20 87.35 54578.68 88888.00 2015-09-07 01:49:23.875 250 12605.15 87.35 54578.68 88888.00 2015-09-07 01:49:24.000 250 12605.12 87.35 54578.70 88888.00 2015-09-07 01:49:24.125 250 12605.12 87.38 54578.75 88888.00 2015-09-07 01:49:24.250 250 12605.12 87.35 54578.72 88888.00 2015-09-07 01:49:24.375 250 12605.17 87.35 54578.70 88888.00 2015-09-07 01:49:24.500 250 12605.15 87.33 54578.65 88888.00 2015-09-07 01:49:24.625 250 12605.08 87.33 54578.68 88888.00 2015-09-07 01:49:24.750 250 12605.05 87.33 54578.65 88888.00 2015-09-07 01:49:24.875 250 12605.10 87.35 54578.68 88888.00 2015-09-07 01:49:25.000 250 12605.12 87.38 54578.68 88888.00 2015-09-07 01:49:25.125 250 12605.12 87.35 54578.68 88888.00 2015-09-07 01:49:25.250 250 12605.08 87.35 54578.65 88888.00 2015-09-07 01:49:25.375 250 12605.05 87.35 54578.65 88888.00 2015-09-07 01:49:25.500 250 12605.08 87.38 54578.68 88888.00 2015-09-07 01:49:25.625 250 12605.15 87.38 54578.68 88888.00 2015-09-07 01:49:25.750 250 12605.12 87.40 54578.68 88888.00 2015-09-07 01:49:25.875 250 12605.08 87.38 54578.65 88888.00 2015-09-07 01:49:26.000 250 12605.08 87.35 54578.65 88888.00 2015-09-07 01:49:26.125 250 12605.05 87.35 54578.65 88888.00 2015-09-07 01:49:26.250 250 12605.05 87.35 54578.65 88888.00 2015-09-07 01:49:26.375 250 12605.10 87.35 54578.62 88888.00 2015-09-07 01:49:26.500 250 12605.12 87.35 54578.62 88888.00 2015-09-07 01:49:26.625 250 12605.12 87.33 54578.68 88888.00 2015-09-07 01:49:26.750 250 12605.10 87.33 54578.68 88888.00 2015-09-07 01:49:26.875 250 12605.10 87.33 54578.68 88888.00 2015-09-07 01:49:27.000 250 12605.12 87.33 54578.68 88888.00 2015-09-07 01:49:27.125 250 12605.05 87.35 54578.70 88888.00 2015-09-07 01:49:27.250 250 12605.00 87.35 54578.68 88888.00 2015-09-07 01:49:27.375 250 12605.00 87.38 54578.65 88888.00 2015-09-07 01:49:27.500 250 12604.95 87.35 54578.65 88888.00 2015-09-07 01:49:27.625 250 12604.90 87.35 54578.65 88888.00 2015-09-07 01:49:27.750 250 12604.95 87.38 54578.68 88888.00 2015-09-07 01:49:27.875 250 12604.98 87.38 54578.68 88888.00 2015-09-07 01:49:28.000 250 12604.95 87.38 54578.65 88888.00 2015-09-07 01:49:28.125 250 12604.92 87.35 54578.68 88888.00 2015-09-07 01:49:28.250 250 12604.90 87.35 54578.68 88888.00 2015-09-07 01:49:28.375 250 12604.88 87.35 54578.68 88888.00 2015-09-07 01:49:28.500 250 12604.85 87.35 54578.65 88888.00 2015-09-07 01:49:28.625 250 12604.85 87.33 54578.62 88888.00 2015-09-07 01:49:28.750 250 12604.83 87.33 54578.65 88888.00 2015-09-07 01:49:28.875 250 12604.85 87.33 54578.62 88888.00 2015-09-07 01:49:29.000 250 12604.95 87.38 54578.65 88888.00 2015-09-07 01:49:29.125 250 12604.92 87.38 54578.65 88888.00 2015-09-07 01:49:29.250 250 12604.88 87.35 54578.62 88888.00 2015-09-07 01:49:29.375 250 12604.85 87.33 54578.62 88888.00 2015-09-07 01:49:29.500 250 12604.85 87.35 54578.62 88888.00 2015-09-07 01:49:29.625 250 12604.83 87.35 54578.65 88888.00 2015-09-07 01:49:29.750 250 12604.77 87.33 54578.68 88888.00 2015-09-07 01:49:29.875 250 12604.73 87.33 54578.62 88888.00 2015-09-07 01:49:30.000 250 12604.75 87.33 54578.62 88888.00 2015-09-07 01:49:30.125 250 12604.70 87.33 54578.65 88888.00 2015-09-07 01:49:30.250 250 12604.70 87.30 54578.62 88888.00 2015-09-07 01:49:30.375 250 12604.75 87.28 54578.62 88888.00 2015-09-07 01:49:30.500 250 12604.77 87.30 54578.65 88888.00 2015-09-07 01:49:30.625 250 12604.83 87.33 54578.65 88888.00 2015-09-07 01:49:30.750 250 12604.85 87.33 54578.62 88888.00 2015-09-07 01:49:30.875 250 12604.80 87.30 54578.62 88888.00 2015-09-07 01:49:31.000 250 12604.73 87.33 54578.62 88888.00 2015-09-07 01:49:31.125 250 12604.70 87.35 54578.62 88888.00 2015-09-07 01:49:31.250 250 12604.70 87.33 54578.65 88888.00 2015-09-07 01:49:31.375 250 12604.73 87.30 54578.65 88888.00 2015-09-07 01:49:31.500 250 12604.73 87.30 54578.65 88888.00 2015-09-07 01:49:31.625 250 12604.67 87.28 54578.62 88888.00 2015-09-07 01:49:31.750 250 12604.65 87.28 54578.60 88888.00 2015-09-07 01:49:31.875 250 12604.62 87.33 54578.65 88888.00 2015-09-07 01:49:32.000 250 12604.65 87.30 54578.65 88888.00 2015-09-07 01:49:32.125 250 12604.62 87.28 54578.68 88888.00 2015-09-07 01:49:32.250 250 12604.60 87.28 54578.65 88888.00 2015-09-07 01:49:32.375 250 12604.60 87.33 54578.68 88888.00 2015-09-07 01:49:32.500 250 12604.60 87.33 54578.68 88888.00 2015-09-07 01:49:32.625 250 12604.62 87.30 54578.68 88888.00 2015-09-07 01:49:32.750 250 12604.58 87.28 54578.70 88888.00 2015-09-07 01:49:32.875 250 12604.55 87.28 54578.70 88888.00 2015-09-07 01:49:33.000 250 12604.52 87.30 54578.72 88888.00 2015-09-07 01:49:33.125 250 12604.50 87.33 54578.70 88888.00 2015-09-07 01:49:33.250 250 12604.40 87.30 54578.70 88888.00 2015-09-07 01:49:33.375 250 12604.40 87.33 54578.72 88888.00 2015-09-07 01:49:33.500 250 12604.50 87.35 54578.68 88888.00 2015-09-07 01:49:33.625 250 12604.50 87.33 54578.68 88888.00 2015-09-07 01:49:33.750 250 12604.50 87.33 54578.68 88888.00 2015-09-07 01:49:33.875 250 12604.48 87.33 54578.68 88888.00 2015-09-07 01:49:34.000 250 12604.50 87.33 54578.70 88888.00 2015-09-07 01:49:34.125 250 12604.50 87.33 54578.70 88888.00 2015-09-07 01:49:34.250 250 12604.52 87.33 54578.70 88888.00 2015-09-07 01:49:34.375 250 12604.52 87.33 54578.70 88888.00 2015-09-07 01:49:34.500 250 12604.45 87.30 54578.72 88888.00 2015-09-07 01:49:34.625 250 12604.42 87.30 54578.70 88888.00 2015-09-07 01:49:34.750 250 12604.40 87.33 54578.68 88888.00 2015-09-07 01:49:34.875 250 12604.40 87.28 54578.65 88888.00 2015-09-07 01:49:35.000 250 12604.45 87.30 54578.68 88888.00 2015-09-07 01:49:35.125 250 12604.42 87.30 54578.68 88888.00 2015-09-07 01:49:35.250 250 12604.38 87.28 54578.70 88888.00 2015-09-07 01:49:35.375 250 12604.33 87.30 54578.68 88888.00 2015-09-07 01:49:35.500 250 12604.35 87.33 54578.65 88888.00 2015-09-07 01:49:35.625 250 12604.35 87.30 54578.68 88888.00 2015-09-07 01:49:35.750 250 12604.38 87.30 54578.65 88888.00 2015-09-07 01:49:35.875 250 12604.38 87.28 54578.65 88888.00 2015-09-07 01:49:36.000 250 12604.35 87.30 54578.62 88888.00 2015-09-07 01:49:36.125 250 12604.33 87.28 54578.62 88888.00 2015-09-07 01:49:36.250 250 12604.30 87.28 54578.65 88888.00 2015-09-07 01:49:36.375 250 12604.30 87.30 54578.65 88888.00 2015-09-07 01:49:36.500 250 12604.25 87.28 54578.68 88888.00 2015-09-07 01:49:36.625 250 12604.23 87.28 54578.65 88888.00 2015-09-07 01:49:36.750 250 12604.30 87.33 54578.68 88888.00 2015-09-07 01:49:36.875 250 12604.25 87.33 54578.65 88888.00 2015-09-07 01:49:37.000 250 12604.25 87.30 54578.65 88888.00 2015-09-07 01:49:37.125 250 12604.25 87.30 54578.68 88888.00 2015-09-07 01:49:37.250 250 12604.30 87.28 54578.68 88888.00 2015-09-07 01:49:37.375 250 12604.30 87.30 54578.68 88888.00 2015-09-07 01:49:37.500 250 12604.35 87.30 54578.68 88888.00 2015-09-07 01:49:37.625 250 12604.30 87.33 54578.68 88888.00 2015-09-07 01:49:37.750 250 12604.23 87.30 54578.68 88888.00 2015-09-07 01:49:37.875 250 12604.20 87.30 54578.65 88888.00 2015-09-07 01:49:38.000 250 12604.20 87.30 54578.62 88888.00 2015-09-07 01:49:38.125 250 12604.23 87.30 54578.65 88888.00 2015-09-07 01:49:38.250 250 12604.20 87.30 54578.65 88888.00 2015-09-07 01:49:38.375 250 12604.20 87.33 54578.68 88888.00 2015-09-07 01:49:38.500 250 12604.17 87.33 54578.65 88888.00 2015-09-07 01:49:38.625 250 12604.20 87.30 54578.62 88888.00 2015-09-07 01:49:38.750 250 12604.12 87.33 54578.62 88888.00 2015-09-07 01:49:38.875 250 12604.10 87.33 54578.62 88888.00 2015-09-07 01:49:39.000 250 12604.08 87.33 54578.60 88888.00 2015-09-07 01:49:39.125 250 12604.10 87.33 54578.65 88888.00 2015-09-07 01:49:39.250 250 12604.10 87.33 54578.65 88888.00 2015-09-07 01:49:39.375 250 12604.08 87.33 54578.65 88888.00 2015-09-07 01:49:39.500 250 12604.02 87.30 54578.62 88888.00 2015-09-07 01:49:39.625 250 12604.02 87.30 54578.62 88888.00 2015-09-07 01:49:39.750 250 12604.10 87.33 54578.60 88888.00 2015-09-07 01:49:39.875 250 12604.10 87.35 54578.65 88888.00 2015-09-07 01:49:40.000 250 12604.10 87.35 54578.65 88888.00 2015-09-07 01:49:40.125 250 12604.02 87.35 54578.65 88888.00 2015-09-07 01:49:40.250 250 12603.98 87.33 54578.68 88888.00 2015-09-07 01:49:40.375 250 12604.00 87.33 54578.65 88888.00 2015-09-07 01:49:40.500 250 12604.02 87.38 54578.68 88888.00 2015-09-07 01:49:40.625 250 12604.00 87.40 54578.65 88888.00 2015-09-07 01:49:40.750 250 12603.98 87.38 54578.62 88888.00 2015-09-07 01:49:40.875 250 12603.92 87.38 54578.60 88888.00 2015-09-07 01:49:41.000 250 12603.92 87.40 54578.60 88888.00 2015-09-07 01:49:41.125 250 12603.98 87.40 54578.62 88888.00 2015-09-07 01:49:41.250 250 12603.92 87.38 54578.62 88888.00 2015-09-07 01:49:41.375 250 12603.85 87.38 54578.62 88888.00 2015-09-07 01:49:41.500 250 12603.80 87.40 54578.62 88888.00 2015-09-07 01:49:41.625 250 12603.83 87.38 54578.62 88888.00 2015-09-07 01:49:41.750 250 12603.88 87.35 54578.60 88888.00 2015-09-07 01:49:41.875 250 12603.92 87.42 54578.65 88888.00 2015-09-07 01:49:42.000 250 12603.88 87.42 54578.65 88888.00 2015-09-07 01:49:42.125 250 12603.83 87.38 54578.68 88888.00 2015-09-07 01:49:42.250 250 12603.77 87.40 54578.65 88888.00 2015-09-07 01:49:42.375 250 12603.80 87.42 54578.65 88888.00 2015-09-07 01:49:42.500 250 12603.80 87.38 54578.65 88888.00 2015-09-07 01:49:42.625 250 12603.77 87.42 54578.65 88888.00 2015-09-07 01:49:42.750 250 12603.77 87.40 54578.68 88888.00 2015-09-07 01:49:42.875 250 12603.77 87.40 54578.65 88888.00 2015-09-07 01:49:43.000 250 12603.75 87.40 54578.62 88888.00 2015-09-07 01:49:43.125 250 12603.77 87.40 54578.62 88888.00 2015-09-07 01:49:43.250 250 12603.70 87.42 54578.65 88888.00 2015-09-07 01:49:43.375 250 12603.70 87.40 54578.65 88888.00 2015-09-07 01:49:43.500 250 12603.73 87.40 54578.65 88888.00 2015-09-07 01:49:43.625 250 12603.70 87.38 54578.62 88888.00 2015-09-07 01:49:43.750 250 12603.67 87.40 54578.62 88888.00 2015-09-07 01:49:43.875 250 12603.65 87.38 54578.62 88888.00 2015-09-07 01:49:44.000 250 12603.67 87.42 54578.62 88888.00 2015-09-07 01:49:44.125 250 12603.70 87.42 54578.65 88888.00 2015-09-07 01:49:44.250 250 12603.65 87.40 54578.68 88888.00 2015-09-07 01:49:44.375 250 12603.62 87.42 54578.65 88888.00 2015-09-07 01:49:44.500 250 12603.58 87.42 54578.68 88888.00 2015-09-07 01:49:44.625 250 12603.58 87.42 54578.65 88888.00 2015-09-07 01:49:44.750 250 12603.55 87.42 54578.62 88888.00 2015-09-07 01:49:44.875 250 12603.55 87.40 54578.65 88888.00 2015-09-07 01:49:45.000 250 12603.55 87.42 54578.62 88888.00 2015-09-07 01:49:45.125 250 12603.58 87.42 54578.65 88888.00 2015-09-07 01:49:45.250 250 12603.52 87.42 54578.65 88888.00 2015-09-07 01:49:45.375 250 12603.50 87.42 54578.65 88888.00 2015-09-07 01:49:45.500 250 12603.50 87.42 54578.62 88888.00 2015-09-07 01:49:45.625 250 12603.55 87.45 54578.65 88888.00 2015-09-07 01:49:45.750 250 12603.52 87.47 54578.62 88888.00 2015-09-07 01:49:45.875 250 12603.45 87.53 54578.65 88888.00 2015-09-07 01:49:46.000 250 12603.45 87.50 54578.65 88888.00 2015-09-07 01:49:46.125 250 12603.42 87.47 54578.65 88888.00 2015-09-07 01:49:46.250 250 12603.38 87.45 54578.65 88888.00 2015-09-07 01:49:46.375 250 12603.35 87.45 54578.65 88888.00 2015-09-07 01:49:46.500 250 12603.38 87.47 54578.65 88888.00 2015-09-07 01:49:46.625 250 12603.35 87.45 54578.65 88888.00 2015-09-07 01:49:46.750 250 12603.27 87.50 54578.65 88888.00 2015-09-07 01:49:46.875 250 12603.25 87.50 54578.65 88888.00 2015-09-07 01:49:47.000 250 12603.27 87.47 54578.65 88888.00 2015-09-07 01:49:47.125 250 12603.25 87.53 54578.65 88888.00 2015-09-07 01:49:47.250 250 12603.23 87.53 54578.68 88888.00 2015-09-07 01:49:47.375 250 12603.27 87.53 54578.62 88888.00 2015-09-07 01:49:47.500 250 12603.27 87.50 54578.62 88888.00 2015-09-07 01:49:47.625 250 12603.27 87.53 54578.65 88888.00 2015-09-07 01:49:47.750 250 12603.33 87.50 54578.62 88888.00 2015-09-07 01:49:47.875 250 12603.33 87.50 54578.65 88888.00 2015-09-07 01:49:48.000 250 12603.27 87.53 54578.60 88888.00 2015-09-07 01:49:48.125 250 12603.23 87.53 54578.65 88888.00 2015-09-07 01:49:48.250 250 12603.20 87.53 54578.62 88888.00 2015-09-07 01:49:48.375 250 12603.20 87.55 54578.60 88888.00 2015-09-07 01:49:48.500 250 12603.17 87.55 54578.62 88888.00 2015-09-07 01:49:48.625 250 12603.20 87.58 54578.65 88888.00 2015-09-07 01:49:48.750 250 12603.15 87.55 54578.62 88888.00 2015-09-07 01:49:48.875 250 12603.15 87.50 54578.62 88888.00 2015-09-07 01:49:49.000 250 12603.12 87.50 54578.62 88888.00 2015-09-07 01:49:49.125 250 12603.15 87.53 54578.65 88888.00 2015-09-07 01:49:49.250 250 12603.10 87.53 54578.65 88888.00 2015-09-07 01:49:49.375 250 12603.08 87.58 54578.68 88888.00 2015-09-07 01:49:49.500 250 12603.08 87.58 54578.65 88888.00 2015-09-07 01:49:49.625 250 12603.10 87.53 54578.65 88888.00 2015-09-07 01:49:49.750 250 12603.08 87.55 54578.62 88888.00 2015-09-07 01:49:49.875 250 12603.05 87.58 54578.68 88888.00 2015-09-07 01:49:50.000 250 12603.02 87.58 54578.62 88888.00 2015-09-07 01:49:50.125 250 12602.98 87.58 54578.62 88888.00 2015-09-07 01:49:50.250 250 12603.00 87.55 54578.62 88888.00 2015-09-07 01:49:50.375 250 12603.00 87.58 54578.60 88888.00 2015-09-07 01:49:50.500 250 12602.98 87.55 54578.65 88888.00 2015-09-07 01:49:50.625 250 12602.92 87.55 54578.68 88888.00 2015-09-07 01:49:50.750 250 12602.92 87.55 54578.62 88888.00 2015-09-07 01:49:50.875 250 12602.95 87.55 54578.62 88888.00 2015-09-07 01:49:51.000 250 12602.98 87.55 54578.65 88888.00 2015-09-07 01:49:51.125 250 12602.92 87.58 54578.65 88888.00 2015-09-07 01:49:51.250 250 12602.92 87.58 54578.68 88888.00 2015-09-07 01:49:51.375 250 12602.92 87.60 54578.62 88888.00 2015-09-07 01:49:51.500 250 12602.90 87.58 54578.62 88888.00 2015-09-07 01:49:51.625 250 12602.88 87.58 54578.62 88888.00 2015-09-07 01:49:51.750 250 12602.85 87.55 54578.65 88888.00 2015-09-07 01:49:51.875 250 12602.88 87.55 54578.65 88888.00 2015-09-07 01:49:52.000 250 12602.88 87.58 54578.65 88888.00 2015-09-07 01:49:52.125 250 12602.88 87.60 54578.68 88888.00 2015-09-07 01:49:52.250 250 12602.83 87.58 54578.62 88888.00 2015-09-07 01:49:52.375 250 12602.77 87.58 54578.62 88888.00 2015-09-07 01:49:52.500 250 12602.80 87.58 54578.60 88888.00 2015-09-07 01:49:52.625 250 12602.83 87.60 54578.65 88888.00 2015-09-07 01:49:52.750 250 12602.73 87.60 54578.65 88888.00 2015-09-07 01:49:52.875 250 12602.67 87.58 54578.68 88888.00 2015-09-07 01:49:53.000 250 12602.65 87.55 54578.62 88888.00 2015-09-07 01:49:53.125 250 12602.67 87.55 54578.65 88888.00 2015-09-07 01:49:53.250 250 12602.67 87.58 54578.65 88888.00 2015-09-07 01:49:53.375 250 12602.70 87.60 54578.68 88888.00 2015-09-07 01:49:53.500 250 12602.67 87.58 54578.68 88888.00 2015-09-07 01:49:53.625 250 12602.58 87.58 54578.68 88888.00 2015-09-07 01:49:53.750 250 12602.55 87.60 54578.65 88888.00 2015-09-07 01:49:53.875 250 12602.58 87.60 54578.65 88888.00 2015-09-07 01:49:54.000 250 12602.55 87.58 54578.68 88888.00 2015-09-07 01:49:54.125 250 12602.52 87.58 54578.70 88888.00 2015-09-07 01:49:54.250 250 12602.55 87.60 54578.65 88888.00 2015-09-07 01:49:54.375 250 12602.60 87.60 54578.68 88888.00 2015-09-07 01:49:54.500 250 12602.50 87.58 54578.65 88888.00 2015-09-07 01:49:54.625 250 12602.45 87.58 54578.65 88888.00 2015-09-07 01:49:54.750 250 12602.42 87.60 54578.65 88888.00 2015-09-07 01:49:54.875 250 12602.48 87.60 54578.62 88888.00 2015-09-07 01:49:55.000 250 12602.55 87.60 54578.60 88888.00 2015-09-07 01:49:55.125 250 12602.45 87.58 54578.62 88888.00 2015-09-07 01:49:55.250 250 12602.42 87.60 54578.62 88888.00 2015-09-07 01:49:55.375 250 12602.48 87.62 54578.62 88888.00 2015-09-07 01:49:55.500 250 12602.55 87.62 54578.62 88888.00 2015-09-07 01:49:55.625 250 12602.55 87.60 54578.62 88888.00 2015-09-07 01:49:55.750 250 12602.50 87.62 54578.62 88888.00 2015-09-07 01:49:55.875 250 12602.45 87.58 54578.62 88888.00 2015-09-07 01:49:56.000 250 12602.50 87.60 54578.62 88888.00 2015-09-07 01:49:56.125 250 12602.45 87.62 54578.62 88888.00 2015-09-07 01:49:56.250 250 12602.40 87.60 54578.62 88888.00 2015-09-07 01:49:56.375 250 12602.40 87.65 54578.62 88888.00 2015-09-07 01:49:56.500 250 12602.40 87.65 54578.60 88888.00 2015-09-07 01:49:56.625 250 12602.40 87.62 54578.60 88888.00 2015-09-07 01:49:56.750 250 12602.35 87.67 54578.60 88888.00 2015-09-07 01:49:56.875 250 12602.38 87.65 54578.60 88888.00 2015-09-07 01:49:57.000 250 12602.33 87.62 54578.60 88888.00 2015-09-07 01:49:57.125 250 12602.33 87.62 54578.62 88888.00 2015-09-07 01:49:57.250 250 12602.33 87.60 54578.65 88888.00 2015-09-07 01:49:57.375 250 12602.35 87.62 54578.57 88888.00 2015-09-07 01:49:57.500 250 12602.38 87.62 54578.60 88888.00 2015-09-07 01:49:57.625 250 12602.38 87.62 54578.62 88888.00 2015-09-07 01:49:57.750 250 12602.27 87.62 54578.60 88888.00 2015-09-07 01:49:57.875 250 12602.20 87.60 54578.62 88888.00 2015-09-07 01:49:58.000 250 12602.25 87.62 54578.60 88888.00 2015-09-07 01:49:58.125 250 12602.33 87.60 54578.60 88888.00 2015-09-07 01:49:58.250 250 12602.20 87.62 54578.62 88888.00 2015-09-07 01:49:58.375 250 12602.20 87.62 54578.62 88888.00 2015-09-07 01:49:58.500 250 12602.25 87.62 54578.65 88888.00 2015-09-07 01:49:58.625 250 12602.25 87.65 54578.65 88888.00 2015-09-07 01:49:58.750 250 12602.20 87.65 54578.65 88888.00 2015-09-07 01:49:58.875 250 12602.17 87.62 54578.62 88888.00 2015-09-07 01:49:59.000 250 12602.17 87.62 54578.62 88888.00 2015-09-07 01:49:59.125 250 12602.15 87.62 54578.65 88888.00 2015-09-07 01:49:59.250 250 12602.15 87.60 54578.65 88888.00 2015-09-07 01:49:59.375 250 12602.15 87.60 54578.62 88888.00 2015-09-07 01:49:59.500 250 12602.17 87.60 54578.62 88888.00 2015-09-07 01:49:59.625 250 12602.20 87.58 54578.65 88888.00 2015-09-07 01:49:59.750 250 12602.17 87.62 54578.62 88888.00 2015-09-07 01:49:59.875 250 12602.15 87.65 54578.62 88888.00 2015-09-07 01:50:00.000 250 12602.15 87.65 54578.62 88888.00 2015-09-07 01:50:00.125 250 12602.15 87.67 54578.65 88888.00 2015-09-07 01:50:00.250 250 12602.10 87.70 54578.65 88888.00 2015-09-07 01:50:00.375 250 12602.12 87.70 54578.65 88888.00 2015-09-07 01:50:00.500 250 12602.15 87.67 54578.60 88888.00 2015-09-07 01:50:00.625 250 12602.15 87.62 54578.62 88888.00 2015-09-07 01:50:00.750 250 12602.12 87.65 54578.62 88888.00 2015-09-07 01:50:00.875 250 12602.02 87.65 54578.60 88888.00 2015-09-07 01:50:01.000 250 12601.98 87.65 54578.60 88888.00 2015-09-07 01:50:01.125 250 12602.00 87.67 54578.62 88888.00 2015-09-07 01:50:01.250 250 12602.00 87.62 54578.62 88888.00 2015-09-07 01:50:01.375 250 12602.02 87.65 54578.62 88888.00 2015-09-07 01:50:01.500 250 12602.00 87.67 54578.65 88888.00 2015-09-07 01:50:01.625 250 12601.90 87.67 54578.65 88888.00 2015-09-07 01:50:01.750 250 12601.83 87.67 54578.65 88888.00 2015-09-07 01:50:01.875 250 12601.83 87.70 54578.62 88888.00 2015-09-07 01:50:02.000 250 12601.85 87.67 54578.60 88888.00 2015-09-07 01:50:02.125 250 12601.88 87.70 54578.60 88888.00 2015-09-07 01:50:02.250 250 12601.83 87.70 54578.62 88888.00 2015-09-07 01:50:02.375 250 12601.77 87.72 54578.62 88888.00 2015-09-07 01:50:02.500 250 12601.80 87.70 54578.62 88888.00 2015-09-07 01:50:02.625 250 12601.88 87.67 54578.62 88888.00 2015-09-07 01:50:02.750 250 12601.88 87.65 54578.60 88888.00 2015-09-07 01:50:02.875 250 12601.85 87.67 54578.60 88888.00 2015-09-07 01:50:03.000 250 12601.80 87.70 54578.62 88888.00 2015-09-07 01:50:03.125 250 12601.77 87.70 54578.60 88888.00 2015-09-07 01:50:03.250 250 12601.73 87.70 54578.60 88888.00 2015-09-07 01:50:03.375 250 12601.70 87.70 54578.60 88888.00 2015-09-07 01:50:03.500 250 12601.70 87.72 54578.60 88888.00 2015-09-07 01:50:03.625 250 12601.75 87.70 54578.60 88888.00 2015-09-07 01:50:03.750 250 12601.77 87.70 54578.62 88888.00 2015-09-07 01:50:03.875 250 12601.75 87.70 54578.62 88888.00 2015-09-07 01:50:04.000 250 12601.67 87.70 54578.62 88888.00 2015-09-07 01:50:04.125 250 12601.70 87.70 54578.60 88888.00 2015-09-07 01:50:04.250 250 12601.73 87.70 54578.60 88888.00 2015-09-07 01:50:04.375 250 12601.77 87.72 54578.62 88888.00 2015-09-07 01:50:04.500 250 12601.75 87.78 54578.60 88888.00 2015-09-07 01:50:04.625 250 12601.73 87.78 54578.62 88888.00 2015-09-07 01:50:04.750 250 12601.70 87.75 54578.60 88888.00 2015-09-07 01:50:04.875 250 12601.70 87.72 54578.57 88888.00 2015-09-07 01:50:05.000 250 12601.65 87.78 54578.57 88888.00 2015-09-07 01:50:05.125 250 12601.67 87.80 54578.57 88888.00 2015-09-07 01:50:05.250 250 12601.75 87.78 54578.57 88888.00 2015-09-07 01:50:05.375 250 12601.75 87.78 54578.57 88888.00 2015-09-07 01:50:05.500 250 12601.67 87.72 54578.60 88888.00 2015-09-07 01:50:05.625 250 12601.65 87.78 54578.60 88888.00 2015-09-07 01:50:05.750 250 12601.62 87.78 54578.57 88888.00 2015-09-07 01:50:05.875 250 12601.60 87.75 54578.57 88888.00 2015-09-07 01:50:06.000 250 12601.62 87.75 54578.60 88888.00 2015-09-07 01:50:06.125 250 12601.58 87.78 54578.57 88888.00 2015-09-07 01:50:06.250 250 12601.48 87.75 54578.60 88888.00 2015-09-07 01:50:06.375 250 12601.50 87.75 54578.57 88888.00 2015-09-07 01:50:06.500 250 12601.52 87.75 54578.57 88888.00 2015-09-07 01:50:06.625 250 12601.52 87.78 54578.57 88888.00 2015-09-07 01:50:06.750 250 12601.52 87.78 54578.57 88888.00 2015-09-07 01:50:06.875 250 12601.50 87.78 54578.55 88888.00 2015-09-07 01:50:07.000 250 12601.48 87.78 54578.57 88888.00 2015-09-07 01:50:07.125 250 12601.45 87.80 54578.60 88888.00 2015-09-07 01:50:07.250 250 12601.42 87.80 54578.57 88888.00 2015-09-07 01:50:07.375 250 12601.48 87.78 54578.57 88888.00 2015-09-07 01:50:07.500 250 12601.50 87.75 54578.55 88888.00 2015-09-07 01:50:07.625 250 12601.45 87.72 54578.57 88888.00 2015-09-07 01:50:07.750 250 12601.40 87.72 54578.57 88888.00 2015-09-07 01:50:07.875 250 12601.38 87.75 54578.57 88888.00 2015-09-07 01:50:08.000 250 12601.40 87.72 54578.57 88888.00 2015-09-07 01:50:08.125 250 12601.35 87.72 54578.55 88888.00 2015-09-07 01:50:08.250 250 12601.23 87.75 54578.55 88888.00 2015-09-07 01:50:08.375 250 12601.20 87.78 54578.55 88888.00 2015-09-07 01:50:08.500 250 12601.17 87.75 54578.57 88888.00 2015-09-07 01:50:08.625 250 12601.12 87.75 54578.57 88888.00 2015-09-07 01:50:08.750 250 12601.15 87.75 54578.60 88888.00 2015-09-07 01:50:08.875 250 12601.17 87.72 54578.57 88888.00 2015-09-07 01:50:09.000 250 12601.20 87.72 54578.60 88888.00 2015-09-07 01:50:09.125 250 12601.15 87.75 54578.60 88888.00 2015-09-07 01:50:09.250 250 12601.15 87.75 54578.60 88888.00 2015-09-07 01:50:09.375 250 12601.12 87.78 54578.60 88888.00 2015-09-07 01:50:09.500 250 12601.10 87.78 54578.57 88888.00 2015-09-07 01:50:09.625 250 12601.10 87.78 54578.60 88888.00 2015-09-07 01:50:09.750 250 12601.10 87.80 54578.57 88888.00 2015-09-07 01:50:09.875 250 12601.08 87.75 54578.60 88888.00 2015-09-07 01:50:10.000 250 12601.12 87.72 54578.60 88888.00 2015-09-07 01:50:10.125 250 12601.05 87.75 54578.57 88888.00 2015-09-07 01:50:10.250 250 12601.00 87.72 54578.55 88888.00 2015-09-07 01:50:10.375 250 12601.02 87.72 54578.57 88888.00 2015-09-07 01:50:10.500 250 12601.02 87.75 54578.57 88888.00 2015-09-07 01:50:10.625 250 12600.98 87.75 54578.57 88888.00 2015-09-07 01:50:10.750 250 12600.95 87.72 54578.55 88888.00 2015-09-07 01:50:10.875 250 12600.92 87.75 54578.57 88888.00 2015-09-07 01:50:11.000 250 12600.90 87.72 54578.55 88888.00 2015-09-07 01:50:11.125 250 12600.90 87.72 54578.57 88888.00 2015-09-07 01:50:11.250 250 12600.88 87.70 54578.57 88888.00 2015-09-07 01:50:11.375 250 12600.90 87.72 54578.57 88888.00 2015-09-07 01:50:11.500 250 12600.88 87.72 54578.57 88888.00 2015-09-07 01:50:11.625 250 12600.88 87.70 54578.57 88888.00 2015-09-07 01:50:11.750 250 12600.90 87.70 54578.57 88888.00 2015-09-07 01:50:11.875 250 12600.88 87.72 54578.57 88888.00 2015-09-07 01:50:12.000 250 12600.80 87.70 54578.55 88888.00 2015-09-07 01:50:12.125 250 12600.80 87.67 54578.55 88888.00 2015-09-07 01:50:12.250 250 12600.80 87.65 54578.55 88888.00 2015-09-07 01:50:12.375 250 12600.77 87.67 54578.55 88888.00 2015-09-07 01:50:12.500 250 12600.75 87.67 54578.57 88888.00 2015-09-07 01:50:12.625 250 12600.75 87.70 54578.55 88888.00 2015-09-07 01:50:12.750 250 12600.75 87.67 54578.55 88888.00 2015-09-07 01:50:12.875 250 12600.75 87.67 54578.55 88888.00 2015-09-07 01:50:13.000 250 12600.77 87.65 54578.57 88888.00 2015-09-07 01:50:13.125 250 12600.75 87.65 54578.55 88888.00 2015-09-07 01:50:13.250 250 12600.70 87.62 54578.57 88888.00 2015-09-07 01:50:13.375 250 12600.70 87.65 54578.57 88888.00 2015-09-07 01:50:13.500 250 12600.67 87.67 54578.60 88888.00 2015-09-07 01:50:13.625 250 12600.67 87.65 54578.57 88888.00 2015-09-07 01:50:13.750 250 12600.75 87.65 54578.60 88888.00 2015-09-07 01:50:13.875 250 12600.73 87.65 54578.60 88888.00 2015-09-07 01:50:14.000 250 12600.70 87.65 54578.57 88888.00 2015-09-07 01:50:14.125 250 12600.73 87.65 54578.57 88888.00 2015-09-07 01:50:14.250 250 12600.70 87.65 54578.57 88888.00 2015-09-07 01:50:14.375 250 12600.67 87.65 54578.60 88888.00 2015-09-07 01:50:14.500 250 12600.58 87.65 54578.60 88888.00 2015-09-07 01:50:14.625 250 12600.58 87.62 54578.60 88888.00 2015-09-07 01:50:14.750 250 12600.58 87.65 54578.60 88888.00 2015-09-07 01:50:14.875 250 12600.62 87.65 54578.57 88888.00 2015-09-07 01:50:15.000 250 12600.58 87.62 54578.55 88888.00 2015-09-07 01:50:15.125 250 12600.52 87.60 54578.55 88888.00 2015-09-07 01:50:15.250 250 12600.55 87.58 54578.55 88888.00 2015-09-07 01:50:15.375 250 12600.55 87.58 54578.53 88888.00 2015-09-07 01:50:15.500 250 12600.50 87.60 54578.55 88888.00 2015-09-07 01:50:15.625 250 12600.45 87.58 54578.57 88888.00 2015-09-07 01:50:15.750 250 12600.50 87.58 54578.57 88888.00 2015-09-07 01:50:15.875 250 12600.50 87.58 54578.55 88888.00 2015-09-07 01:50:16.000 250 12600.55 87.58 54578.55 88888.00 2015-09-07 01:50:16.125 250 12600.50 87.55 54578.50 88888.00 2015-09-07 01:50:16.250 250 12600.45 87.55 54578.45 88888.00 2015-09-07 01:50:16.375 250 12600.40 87.53 54578.45 88888.00 2015-09-07 01:50:16.500 250 12600.40 87.53 54578.47 88888.00 2015-09-07 01:50:16.625 250 12600.40 87.55 54578.53 88888.00 2015-09-07 01:50:16.750 250 12600.42 87.58 54578.55 88888.00 2015-09-07 01:50:16.875 250 12600.42 87.55 54578.57 88888.00 2015-09-07 01:50:17.000 250 12600.42 87.53 54578.55 88888.00 2015-09-07 01:50:17.125 250 12600.38 87.53 54578.57 88888.00 2015-09-07 01:50:17.250 250 12600.27 87.53 54578.57 88888.00 2015-09-07 01:50:17.375 250 12600.33 87.55 54578.60 88888.00 2015-09-07 01:50:17.500 250 12600.35 87.53 54578.55 88888.00 2015-09-07 01:50:17.625 250 12600.35 87.53 54578.53 88888.00 2015-09-07 01:50:17.750 250 12600.27 87.53 54578.50 88888.00 2015-09-07 01:50:17.875 250 12600.30 87.55 54578.53 88888.00 2015-09-07 01:50:18.000 250 12600.33 87.55 54578.53 88888.00 2015-09-07 01:50:18.125 250 12600.30 87.55 54578.53 88888.00 2015-09-07 01:50:18.250 250 12600.20 87.53 54578.55 88888.00 2015-09-07 01:50:18.375 250 12600.20 87.53 54578.57 88888.00 2015-09-07 01:50:18.500 250 12600.15 87.50 54578.55 88888.00 2015-09-07 01:50:18.625 250 12600.17 87.50 54578.55 88888.00 2015-09-07 01:50:18.750 250 12600.17 87.53 54578.53 88888.00 2015-09-07 01:50:18.875 250 12600.17 87.53 54578.55 88888.00 2015-09-07 01:50:19.000 250 12600.15 87.50 54578.55 88888.00 2015-09-07 01:50:19.125 250 12600.15 87.47 54578.55 88888.00 2015-09-07 01:50:19.250 250 12600.17 87.47 54578.55 88888.00 2015-09-07 01:50:19.375 250 12600.12 87.47 54578.55 88888.00 2015-09-07 01:50:19.500 250 12600.12 87.50 54578.57 88888.00 2015-09-07 01:50:19.625 250 12600.15 87.50 54578.57 88888.00 2015-09-07 01:50:19.750 250 12600.17 87.50 54578.55 88888.00 2015-09-07 01:50:19.875 250 12600.17 87.47 54578.55 88888.00 2015-09-07 01:50:20.000 250 12600.08 87.45 54578.53 88888.00 2015-09-07 01:50:20.125 250 12600.02 87.45 54578.53 88888.00 2015-09-07 01:50:20.250 250 12600.00 87.45 54578.55 88888.00 2015-09-07 01:50:20.375 250 12600.00 87.45 54578.53 88888.00 2015-09-07 01:50:20.500 250 12599.98 87.47 54578.53 88888.00 2015-09-07 01:50:20.625 250 12600.00 87.47 54578.53 88888.00 2015-09-07 01:50:20.750 250 12600.02 87.47 54578.47 88888.00 2015-09-07 01:50:20.875 250 12600.02 87.50 54578.53 88888.00 2015-09-07 01:50:21.000 250 12599.95 87.47 54578.53 88888.00 2015-09-07 01:50:21.125 250 12599.90 87.47 54578.53 88888.00 2015-09-07 01:50:21.250 250 12599.90 87.53 54578.53 88888.00 2015-09-07 01:50:21.375 250 12599.95 87.47 54578.53 88888.00 2015-09-07 01:50:21.500 250 12599.98 87.45 54578.53 88888.00 2015-09-07 01:50:21.625 250 12599.95 87.45 54578.53 88888.00 2015-09-07 01:50:21.750 250 12599.90 87.47 54578.53 88888.00 2015-09-07 01:50:21.875 250 12599.88 87.53 54578.50 88888.00 2015-09-07 01:50:22.000 250 12599.92 87.47 54578.50 88888.00 2015-09-07 01:50:22.125 250 12599.95 87.47 54578.53 88888.00 2015-09-07 01:50:22.250 250 12599.95 87.45 54578.50 88888.00 2015-09-07 01:50:22.375 250 12599.98 87.50 54578.50 88888.00 2015-09-07 01:50:22.500 250 12599.95 87.53 54578.50 88888.00 2015-09-07 01:50:22.625 250 12599.95 87.53 54578.47 88888.00 2015-09-07 01:50:22.750 250 12599.95 87.50 54578.47 88888.00 2015-09-07 01:50:22.875 250 12599.90 87.50 54578.50 88888.00 2015-09-07 01:50:23.000 250 12599.85 87.50 54578.50 88888.00 2015-09-07 01:50:23.125 250 12599.83 87.50 54578.47 88888.00 2015-09-07 01:50:23.250 250 12599.83 87.47 54578.50 88888.00 2015-09-07 01:50:23.375 250 12599.92 87.50 54578.47 88888.00 2015-09-07 01:50:23.500 250 12599.92 87.50 54578.50 88888.00 2015-09-07 01:50:23.625 250 12599.90 87.53 54578.47 88888.00 2015-09-07 01:50:23.750 250 12599.88 87.55 54578.53 88888.00 2015-09-07 01:50:23.875 250 12599.83 87.55 54578.47 88888.00 2015-09-07 01:50:24.000 250 12599.80 87.53 54578.47 88888.00 2015-09-07 01:50:24.125 250 12599.83 87.50 54578.47 88888.00 2015-09-07 01:50:24.250 250 12599.80 87.47 54578.47 88888.00 2015-09-07 01:50:24.375 250 12599.85 87.50 54578.47 88888.00 2015-09-07 01:50:24.500 250 12599.83 87.53 54578.47 88888.00 2015-09-07 01:50:24.625 250 12599.75 87.53 54578.45 88888.00 2015-09-07 01:50:24.750 250 12599.70 87.50 54578.45 88888.00 2015-09-07 01:50:24.875 250 12599.73 87.53 54578.45 88888.00 2015-09-07 01:50:25.000 250 12599.75 87.53 54578.45 88888.00 2015-09-07 01:50:25.125 250 12599.70 87.55 54578.47 88888.00 2015-09-07 01:50:25.250 250 12599.73 87.53 54578.45 88888.00 2015-09-07 01:50:25.375 250 12599.73 87.55 54578.45 88888.00 2015-09-07 01:50:25.500 250 12599.75 87.55 54578.43 88888.00 2015-09-07 01:50:25.625 250 12599.77 87.58 54578.43 88888.00 2015-09-07 01:50:25.750 250 12599.75 87.58 54578.43 88888.00 2015-09-07 01:50:25.875 250 12599.73 87.55 54578.43 88888.00 2015-09-07 01:50:26.000 250 12599.73 87.55 54578.43 88888.00 2015-09-07 01:50:26.125 250 12599.67 87.58 54578.43 88888.00 2015-09-07 01:50:26.250 250 12599.67 87.58 54578.40 88888.00 2015-09-07 01:50:26.375 250 12599.70 87.60 54578.40 88888.00 2015-09-07 01:50:26.500 250 12599.70 87.62 54578.40 88888.00 2015-09-07 01:50:26.625 250 12599.75 87.58 54578.40 88888.00 2015-09-07 01:50:26.750 250 12599.73 87.58 54578.43 88888.00 2015-09-07 01:50:26.875 250 12599.65 87.58 54578.40 88888.00 2015-09-07 01:50:27.000 250 12599.67 87.58 54578.40 88888.00 2015-09-07 01:50:27.125 250 12599.70 87.60 54578.40 88888.00 2015-09-07 01:50:27.250 250 12599.73 87.58 54578.40 88888.00 2015-09-07 01:50:27.375 250 12599.75 87.60 54578.38 88888.00 2015-09-07 01:50:27.500 250 12599.70 87.60 54578.38 88888.00 2015-09-07 01:50:27.625 250 12599.62 87.60 54578.38 88888.00 2015-09-07 01:50:27.750 250 12599.62 87.60 54578.38 88888.00 2015-09-07 01:50:27.875 250 12599.60 87.60 54578.35 88888.00 2015-09-07 01:50:28.000 250 12599.58 87.58 54578.35 88888.00 2015-09-07 01:50:28.125 250 12599.62 87.60 54578.35 88888.00 2015-09-07 01:50:28.250 250 12599.60 87.62 54578.35 88888.00 2015-09-07 01:50:28.375 250 12599.62 87.62 54578.35 88888.00 2015-09-07 01:50:28.500 250 12599.65 87.60 54578.35 88888.00 2015-09-07 01:50:28.625 250 12599.67 87.62 54578.35 88888.00 2015-09-07 01:50:28.750 250 12599.62 87.62 54578.35 88888.00 2015-09-07 01:50:28.875 250 12599.58 87.62 54578.32 88888.00 2015-09-07 01:50:29.000 250 12599.58 87.60 54578.32 88888.00 2015-09-07 01:50:29.125 250 12599.62 87.65 54578.32 88888.00 2015-09-07 01:50:29.250 250 12599.70 87.62 54578.32 88888.00 2015-09-07 01:50:29.375 250 12599.62 87.62 54578.32 88888.00 2015-09-07 01:50:29.500 250 12599.52 87.65 54578.32 88888.00 2015-09-07 01:50:29.625 250 12599.52 87.67 54578.35 88888.00 2015-09-07 01:50:29.750 250 12599.50 87.70 54578.35 88888.00 2015-09-07 01:50:29.875 250 12599.50 87.67 54578.32 88888.00 2015-09-07 01:50:30.000 250 12599.58 87.70 54578.32 88888.00 2015-09-07 01:50:30.125 250 12599.60 87.70 54578.35 88888.00 2015-09-07 01:50:30.250 250 12599.55 87.70 54578.32 88888.00 2015-09-07 01:50:30.375 250 12599.52 87.70 54578.32 88888.00 2015-09-07 01:50:30.500 250 12599.55 87.70 54578.30 88888.00 2015-09-07 01:50:30.625 250 12599.58 87.70 54578.30 88888.00 2015-09-07 01:50:30.750 250 12599.58 87.70 54578.30 88888.00 2015-09-07 01:50:30.875 250 12599.65 87.70 54578.28 88888.00 2015-09-07 01:50:31.000 250 12599.58 87.70 54578.28 88888.00 2015-09-07 01:50:31.125 250 12599.58 87.67 54578.32 88888.00 2015-09-07 01:50:31.250 250 12599.60 87.70 54578.32 88888.00 2015-09-07 01:50:31.375 250 12599.65 87.72 54578.30 88888.00 2015-09-07 01:50:31.500 250 12599.65 87.72 54578.30 88888.00 2015-09-07 01:50:31.625 250 12599.58 87.72 54578.30 88888.00 2015-09-07 01:50:31.750 250 12599.52 87.72 54578.28 88888.00 2015-09-07 01:50:31.875 250 12599.50 87.72 54578.30 88888.00 2015-09-07 01:50:32.000 250 12599.48 87.72 54578.28 88888.00 2015-09-07 01:50:32.125 250 12599.50 87.70 54578.28 88888.00 2015-09-07 01:50:32.250 250 12599.50 87.67 54578.28 88888.00 2015-09-07 01:50:32.375 250 12599.48 87.70 54578.30 88888.00 2015-09-07 01:50:32.500 250 12599.42 87.67 54578.28 88888.00 2015-09-07 01:50:32.625 250 12599.42 87.67 54578.28 88888.00 2015-09-07 01:50:32.750 250 12599.40 87.70 54578.25 88888.00 2015-09-07 01:50:32.875 250 12599.40 87.67 54578.25 88888.00 2015-09-07 01:50:33.000 250 12599.45 87.67 54578.22 88888.00 2015-09-07 01:50:33.125 250 12599.42 87.67 54578.28 88888.00 2015-09-07 01:50:33.250 250 12599.35 87.67 54578.30 88888.00 2015-09-07 01:50:33.375 250 12599.33 87.67 54578.28 88888.00 2015-09-07 01:50:33.500 250 12599.40 87.70 54578.28 88888.00 2015-09-07 01:50:33.625 250 12599.40 87.70 54578.28 88888.00 2015-09-07 01:50:33.750 250 12599.42 87.67 54578.25 88888.00 2015-09-07 01:50:33.875 250 12599.48 87.65 54578.25 88888.00 2015-09-07 01:50:34.000 250 12599.50 87.67 54578.22 88888.00 2015-09-07 01:50:34.125 250 12599.42 87.67 54578.28 88888.00 2015-09-07 01:50:34.250 250 12599.38 87.65 54578.28 88888.00 2015-09-07 01:50:34.375 250 12599.40 87.67 54578.28 88888.00 2015-09-07 01:50:34.500 250 12599.35 87.70 54578.28 88888.00 2015-09-07 01:50:34.625 250 12599.33 87.67 54578.28 88888.00 2015-09-07 01:50:34.750 250 12599.27 87.67 54578.28 88888.00 2015-09-07 01:50:34.875 250 12599.27 87.67 54578.28 88888.00 2015-09-07 01:50:35.000 250 12599.25 87.65 54578.25 88888.00 2015-09-07 01:50:35.125 250 12599.27 87.62 54578.25 88888.00 2015-09-07 01:50:35.250 250 12599.20 87.62 54578.25 88888.00 2015-09-07 01:50:35.375 250 12599.25 87.62 54578.25 88888.00 2015-09-07 01:50:35.500 250 12599.25 87.65 54578.25 88888.00 2015-09-07 01:50:35.625 250 12599.20 87.62 54578.25 88888.00 2015-09-07 01:50:35.750 250 12599.23 87.60 54578.25 88888.00 2015-09-07 01:50:35.875 250 12599.25 87.60 54578.28 88888.00 2015-09-07 01:50:36.000 250 12599.23 87.60 54578.25 88888.00 2015-09-07 01:50:36.125 250 12599.20 87.62 54578.28 88888.00 2015-09-07 01:50:36.250 250 12599.23 87.65 54578.30 88888.00 2015-09-07 01:50:36.375 250 12599.25 87.67 54578.28 88888.00 2015-09-07 01:50:36.500 250 12599.17 87.67 54578.25 88888.00 2015-09-07 01:50:36.625 250 12599.15 87.62 54578.25 88888.00 2015-09-07 01:50:36.750 250 12599.15 87.62 54578.25 88888.00 2015-09-07 01:50:36.875 250 12599.12 87.62 54578.28 88888.00 2015-09-07 01:50:37.000 250 12599.08 87.60 54578.25 88888.00 2015-09-07 01:50:37.125 250 12599.05 87.60 54578.25 88888.00 2015-09-07 01:50:37.250 250 12599.10 87.60 54578.25 88888.00 2015-09-07 01:50:37.375 250 12599.15 87.58 54578.25 88888.00 2015-09-07 01:50:37.500 250 12599.10 87.60 54578.28 88888.00 2015-09-07 01:50:37.625 250 12599.08 87.58 54578.28 88888.00 2015-09-07 01:50:37.750 250 12598.98 87.55 54578.25 88888.00 2015-09-07 01:50:37.875 250 12598.95 87.58 54578.28 88888.00 2015-09-07 01:50:38.000 250 12598.95 87.55 54578.28 88888.00 2015-09-07 01:50:38.125 250 12598.95 87.58 54578.28 88888.00 2015-09-07 01:50:38.250 250 12598.95 87.58 54578.28 88888.00 2015-09-07 01:50:38.375 250 12599.00 87.55 54578.25 88888.00 2015-09-07 01:50:38.500 250 12599.00 87.58 54578.25 88888.00 2015-09-07 01:50:38.625 250 12598.92 87.58 54578.25 88888.00 2015-09-07 01:50:38.750 250 12598.90 87.55 54578.28 88888.00 2015-09-07 01:50:38.875 250 12598.92 87.58 54578.28 88888.00 2015-09-07 01:50:39.000 250 12598.90 87.55 54578.25 88888.00 2015-09-07 01:50:39.125 250 12598.90 87.55 54578.28 88888.00 2015-09-07 01:50:39.250 250 12598.92 87.55 54578.25 88888.00 2015-09-07 01:50:39.375 250 12598.92 87.55 54578.22 88888.00 2015-09-07 01:50:39.500 250 12598.98 87.58 54578.25 88888.00 2015-09-07 01:50:39.625 250 12598.95 87.58 54578.25 88888.00 2015-09-07 01:50:39.750 250 12598.83 87.55 54578.22 88888.00 2015-09-07 01:50:39.875 250 12598.80 87.53 54578.22 88888.00 2015-09-07 01:50:40.000 250 12598.85 87.55 54578.22 88888.00 2015-09-07 01:50:40.125 250 12598.85 87.55 54578.22 88888.00 2015-09-07 01:50:40.250 250 12598.80 87.53 54578.22 88888.00 2015-09-07 01:50:40.375 250 12598.88 87.53 54578.25 88888.00 2015-09-07 01:50:40.500 250 12598.88 87.50 54578.22 88888.00 2015-09-07 01:50:40.625 250 12598.85 87.50 54578.25 88888.00 2015-09-07 01:50:40.750 250 12598.85 87.50 54578.22 88888.00 2015-09-07 01:50:40.875 250 12598.85 87.47 54578.20 88888.00 2015-09-07 01:50:41.000 250 12598.77 87.45 54578.20 88888.00 2015-09-07 01:50:41.125 250 12598.75 87.47 54578.20 88888.00 2015-09-07 01:50:41.250 250 12598.75 87.47 54578.22 88888.00 2015-09-07 01:50:41.375 250 12598.80 87.50 54578.18 88888.00 2015-09-07 01:50:41.500 250 12598.75 87.47 54578.20 88888.00 2015-09-07 01:50:41.625 250 12598.70 87.47 54578.18 88888.00 2015-09-07 01:50:41.750 250 12598.70 87.47 54578.20 88888.00 2015-09-07 01:50:41.875 250 12598.73 87.47 54578.20 88888.00 2015-09-07 01:50:42.000 250 12598.70 87.50 54578.20 88888.00 2015-09-07 01:50:42.125 250 12598.75 87.50 54578.20 88888.00 2015-09-07 01:50:42.250 250 12598.75 87.47 54578.18 88888.00 2015-09-07 01:50:42.375 250 12598.73 87.47 54578.20 88888.00 2015-09-07 01:50:42.500 250 12598.67 87.47 54578.20 88888.00 2015-09-07 01:50:42.625 250 12598.65 87.47 54578.20 88888.00 2015-09-07 01:50:42.750 250 12598.70 87.45 54578.20 88888.00 2015-09-07 01:50:42.875 250 12598.67 87.45 54578.20 88888.00 2015-09-07 01:50:43.000 250 12598.60 87.45 54578.22 88888.00 2015-09-07 01:50:43.125 250 12598.55 87.42 54578.22 88888.00 2015-09-07 01:50:43.250 250 12598.52 87.47 54578.20 88888.00 2015-09-07 01:50:43.375 250 12598.58 87.50 54578.22 88888.00 2015-09-07 01:50:43.500 250 12598.58 87.45 54578.18 88888.00 2015-09-07 01:50:43.625 250 12598.62 87.45 54578.18 88888.00 2015-09-07 01:50:43.750 250 12598.62 87.42 54578.18 88888.00 2015-09-07 01:50:43.875 250 12598.55 87.45 54578.18 88888.00 2015-09-07 01:50:44.000 250 12598.55 87.45 54578.15 88888.00 2015-09-07 01:50:44.125 250 12598.55 87.47 54578.15 88888.00 2015-09-07 01:50:44.250 250 12598.48 87.42 54578.18 88888.00 2015-09-07 01:50:44.375 250 12598.48 87.45 54578.18 88888.00 2015-09-07 01:50:44.500 250 12598.45 87.45 54578.15 88888.00 2015-09-07 01:50:44.625 250 12598.48 87.42 54578.18 88888.00 2015-09-07 01:50:44.750 250 12598.52 87.42 54578.15 88888.00 2015-09-07 01:50:44.875 250 12598.48 87.42 54578.15 88888.00 2015-09-07 01:50:45.000 250 12598.45 87.42 54578.12 88888.00 2015-09-07 01:50:45.125 250 12598.48 87.42 54578.10 88888.00 2015-09-07 01:50:45.250 250 12598.45 87.40 54578.12 88888.00 2015-09-07 01:50:45.375 250 12598.40 87.42 54578.12 88888.00 2015-09-07 01:50:45.500 250 12598.42 87.40 54578.15 88888.00 2015-09-07 01:50:45.625 250 12598.45 87.40 54578.12 88888.00 2015-09-07 01:50:45.750 250 12598.42 87.42 54578.10 88888.00 2015-09-07 01:50:45.875 250 12598.42 87.42 54578.12 88888.00 2015-09-07 01:50:46.000 250 12598.40 87.42 54578.12 88888.00 2015-09-07 01:50:46.125 250 12598.40 87.42 54578.15 88888.00 2015-09-07 01:50:46.250 250 12598.40 87.40 54578.12 88888.00 2015-09-07 01:50:46.375 250 12598.42 87.42 54578.12 88888.00 2015-09-07 01:50:46.500 250 12598.40 87.40 54578.12 88888.00 2015-09-07 01:50:46.625 250 12598.42 87.45 54578.12 88888.00 2015-09-07 01:50:46.750 250 12598.40 87.45 54578.10 88888.00 2015-09-07 01:50:46.875 250 12598.38 87.45 54578.10 88888.00 2015-09-07 01:50:47.000 250 12598.38 87.47 54578.10 88888.00 2015-09-07 01:50:47.125 250 12598.40 87.50 54578.12 88888.00 2015-09-07 01:50:47.250 250 12598.38 87.42 54578.10 88888.00 2015-09-07 01:50:47.375 250 12598.35 87.42 54578.10 88888.00 2015-09-07 01:50:47.500 250 12598.33 87.40 54578.10 88888.00 2015-09-07 01:50:47.625 250 12598.33 87.40 54578.07 88888.00 2015-09-07 01:50:47.750 250 12598.40 87.40 54578.07 88888.00 2015-09-07 01:50:47.875 250 12598.40 87.42 54578.07 88888.00 2015-09-07 01:50:48.000 250 12598.30 87.45 54578.07 88888.00 2015-09-07 01:50:48.125 250 12598.27 87.42 54578.12 88888.00 2015-09-07 01:50:48.250 250 12598.27 87.40 54578.10 88888.00 2015-09-07 01:50:48.375 250 12598.27 87.45 54578.10 88888.00 2015-09-07 01:50:48.500 250 12598.23 87.45 54578.10 88888.00 2015-09-07 01:50:48.625 250 12598.20 87.47 54578.12 88888.00 2015-09-07 01:50:48.750 250 12598.23 87.45 54578.12 88888.00 2015-09-07 01:50:48.875 250 12598.23 87.42 54578.10 88888.00 2015-09-07 01:50:49.000 250 12598.23 87.45 54578.10 88888.00 2015-09-07 01:50:49.125 250 12598.27 87.47 54578.07 88888.00 2015-09-07 01:50:49.250 250 12598.20 87.47 54578.10 88888.00 2015-09-07 01:50:49.375 250 12598.17 87.47 54578.07 88888.00 2015-09-07 01:50:49.500 250 12598.12 87.45 54578.07 88888.00 2015-09-07 01:50:49.625 250 12598.17 87.42 54578.05 88888.00 2015-09-07 01:50:49.750 250 12598.17 87.47 54578.05 88888.00 2015-09-07 01:50:49.875 250 12598.23 87.47 54578.05 88888.00 2015-09-07 01:50:50.000 250 12598.17 87.47 54578.05 88888.00 2015-09-07 01:50:50.125 250 12598.15 87.47 54578.05 88888.00 2015-09-07 01:50:50.250 250 12598.10 87.45 54578.03 88888.00 2015-09-07 01:50:50.375 250 12598.10 87.47 54578.03 88888.00 2015-09-07 01:50:50.500 250 12598.15 87.47 54578.03 88888.00 2015-09-07 01:50:50.625 250 12598.20 87.50 54578.05 88888.00 2015-09-07 01:50:50.750 250 12598.20 87.53 54578.03 88888.00 2015-09-07 01:50:50.875 250 12598.12 87.50 54578.03 88888.00 2015-09-07 01:50:51.000 250 12598.08 87.47 54578.00 88888.00 2015-09-07 01:50:51.125 250 12598.08 87.47 54578.03 88888.00 2015-09-07 01:50:51.250 250 12598.05 87.47 54578.03 88888.00 2015-09-07 01:50:51.375 250 12598.00 87.47 54578.03 88888.00 2015-09-07 01:50:51.500 250 12598.00 87.47 54578.00 88888.00 2015-09-07 01:50:51.625 250 12598.02 87.47 54578.00 88888.00 2015-09-07 01:50:51.750 250 12598.10 87.45 54578.00 88888.00 2015-09-07 01:50:51.875 250 12598.08 87.47 54578.00 88888.00 2015-09-07 01:50:52.000 250 12598.05 87.50 54578.03 88888.00 2015-09-07 01:50:52.125 250 12598.02 87.47 54578.00 88888.00 2015-09-07 01:50:52.250 250 12598.05 87.47 54578.03 88888.00 2015-09-07 01:50:52.375 250 12598.05 87.50 54578.00 88888.00 2015-09-07 01:50:52.500 250 12598.02 87.47 54578.00 88888.00 2015-09-07 01:50:52.625 250 12598.08 87.47 54578.00 88888.00 2015-09-07 01:50:52.750 250 12598.05 87.47 54578.00 88888.00 2015-09-07 01:50:52.875 250 12598.02 87.47 54578.00 88888.00 2015-09-07 01:50:53.000 250 12597.95 87.50 54578.00 88888.00 2015-09-07 01:50:53.125 250 12597.88 87.53 54577.97 88888.00 2015-09-07 01:50:53.250 250 12597.88 87.50 54577.97 88888.00 2015-09-07 01:50:53.375 250 12597.98 87.50 54577.97 88888.00 2015-09-07 01:50:53.500 250 12597.98 87.47 54577.97 88888.00 2015-09-07 01:50:53.625 250 12597.95 87.53 54577.97 88888.00 2015-09-07 01:50:53.750 250 12597.92 87.50 54577.97 88888.00 2015-09-07 01:50:53.875 250 12597.90 87.50 54577.97 88888.00 2015-09-07 01:50:54.000 250 12597.92 87.47 54577.97 88888.00 2015-09-07 01:50:54.125 250 12597.92 87.50 54578.00 88888.00 2015-09-07 01:50:54.250 250 12597.90 87.47 54578.00 88888.00 2015-09-07 01:50:54.375 250 12597.92 87.50 54577.97 88888.00 2015-09-07 01:50:54.500 250 12597.95 87.53 54577.97 88888.00 2015-09-07 01:50:54.625 250 12597.88 87.50 54577.95 88888.00 2015-09-07 01:50:54.750 250 12597.88 87.47 54577.95 88888.00 2015-09-07 01:50:54.875 250 12597.90 87.50 54577.95 88888.00 2015-09-07 01:50:55.000 250 12597.85 87.47 54577.95 88888.00 2015-09-07 01:50:55.125 250 12597.77 87.50 54577.93 88888.00 2015-09-07 01:50:55.250 250 12597.70 87.45 54577.95 88888.00 2015-09-07 01:50:55.375 250 12597.77 87.47 54577.95 88888.00 2015-09-07 01:50:55.500 250 12597.83 87.47 54577.93 88888.00 2015-09-07 01:50:55.625 250 12597.80 87.47 54577.93 88888.00 2015-09-07 01:50:55.750 250 12597.85 87.50 54577.95 88888.00 2015-09-07 01:50:55.875 250 12597.88 87.50 54577.93 88888.00 2015-09-07 01:50:56.000 250 12597.88 87.50 54577.93 88888.00 2015-09-07 01:50:56.125 250 12597.85 87.47 54577.95 88888.00 2015-09-07 01:50:56.250 250 12597.80 87.47 54577.93 88888.00 2015-09-07 01:50:56.375 250 12597.85 87.50 54577.93 88888.00 2015-09-07 01:50:56.500 250 12597.85 87.53 54577.93 88888.00 2015-09-07 01:50:56.625 250 12597.75 87.47 54577.93 88888.00 2015-09-07 01:50:56.750 250 12597.70 87.47 54577.93 88888.00 2015-09-07 01:50:56.875 250 12597.73 87.47 54577.90 88888.00 2015-09-07 01:50:57.000 250 12597.73 87.47 54577.88 88888.00 2015-09-07 01:50:57.125 250 12597.67 87.53 54577.88 88888.00 2015-09-07 01:50:57.250 250 12597.67 87.47 54577.90 88888.00 2015-09-07 01:50:57.375 250 12597.73 87.50 54577.90 88888.00 2015-09-07 01:50:57.500 250 12597.67 87.47 54577.93 88888.00 2015-09-07 01:50:57.625 250 12597.60 87.50 54577.90 88888.00 2015-09-07 01:50:57.750 250 12597.58 87.53 54577.90 88888.00 2015-09-07 01:50:57.875 250 12597.62 87.53 54577.93 88888.00 2015-09-07 01:50:58.000 250 12597.62 87.53 54577.88 88888.00 2015-09-07 01:50:58.125 250 12597.60 87.53 54577.88 88888.00 2015-09-07 01:50:58.250 250 12597.60 87.50 54577.88 88888.00 2015-09-07 01:50:58.375 250 12597.60 87.53 54577.90 88888.00 2015-09-07 01:50:58.500 250 12597.52 87.53 54577.90 88888.00 2015-09-07 01:50:58.625 250 12597.52 87.53 54577.90 88888.00 2015-09-07 01:50:58.750 250 12597.52 87.55 54577.90 88888.00 2015-09-07 01:50:58.875 250 12597.52 87.55 54577.90 88888.00 2015-09-07 01:50:59.000 250 12597.48 87.53 54577.85 88888.00 2015-09-07 01:50:59.125 250 12597.48 87.50 54577.88 88888.00 2015-09-07 01:50:59.250 250 12597.50 87.47 54577.90 88888.00 2015-09-07 01:50:59.375 250 12597.58 87.45 54577.88 88888.00 2015-09-07 01:50:59.500 250 12597.52 87.45 54577.88 88888.00 2015-09-07 01:50:59.625 250 12597.50 87.47 54577.88 88888.00 2015-09-07 01:50:59.750 250 12597.50 87.50 54577.85 88888.00 2015-09-07 01:50:59.875 250 12597.52 87.50 54577.88 88888.00 2015-09-07 01:51:00.000 250 12597.52 87.50 54577.85 88888.00 2015-09-07 01:51:00.125 250 12597.50 87.53 54577.93 88888.00 2015-09-07 01:51:00.250 250 12597.42 87.53 54577.90 88888.00 2015-09-07 01:51:00.375 250 12597.40 87.53 54577.88 88888.00 2015-09-07 01:51:00.500 250 12597.40 87.45 54577.85 88888.00 2015-09-07 01:51:00.625 250 12597.40 87.45 54577.88 88888.00 2015-09-07 01:51:00.750 250 12597.42 87.50 54577.88 88888.00 2015-09-07 01:51:00.875 250 12597.42 87.50 54577.85 88888.00 2015-09-07 01:51:01.000 250 12597.40 87.47 54577.85 88888.00 2015-09-07 01:51:01.125 250 12597.38 87.47 54577.88 88888.00 2015-09-07 01:51:01.250 250 12597.35 87.45 54577.85 88888.00 2015-09-07 01:51:01.375 250 12597.38 87.47 54577.85 88888.00 2015-09-07 01:51:01.500 250 12597.30 87.47 54577.85 88888.00 2015-09-07 01:51:01.625 250 12597.35 87.50 54577.85 88888.00 2015-09-07 01:51:01.750 250 12597.42 87.47 54577.85 88888.00 2015-09-07 01:51:01.875 250 12597.42 87.47 54577.85 88888.00 2015-09-07 01:51:02.000 250 12597.33 87.50 54577.85 88888.00 2015-09-07 01:51:02.125 250 12597.33 87.53 54577.82 88888.00 2015-09-07 01:51:02.250 250 12597.27 87.50 54577.85 88888.00 2015-09-07 01:51:02.375 250 12597.27 87.47 54577.85 88888.00 2015-09-07 01:51:02.500 250 12597.30 87.47 54577.85 88888.00 2015-09-07 01:51:02.625 250 12597.33 87.53 54577.82 88888.00 2015-09-07 01:51:02.750 250 12597.25 87.50 54577.82 88888.00 2015-09-07 01:51:02.875 250 12597.23 87.47 54577.82 88888.00 2015-09-07 01:51:03.000 250 12597.27 87.45 54577.82 88888.00 2015-09-07 01:51:03.125 250 12597.30 87.42 54577.80 88888.00 2015-09-07 01:51:03.250 250 12597.25 87.47 54577.82 88888.00 2015-09-07 01:51:03.375 250 12597.20 87.50 54577.80 88888.00 2015-09-07 01:51:03.500 250 12597.20 87.50 54577.82 88888.00 2015-09-07 01:51:03.625 250 12597.17 87.47 54577.82 88888.00 2015-09-07 01:51:03.750 250 12597.20 87.50 54577.80 88888.00 2015-09-07 01:51:03.875 250 12597.25 87.50 54577.82 88888.00 2015-09-07 01:51:04.000 250 12597.23 87.50 54577.78 88888.00 2015-09-07 01:51:04.125 250 12597.25 87.47 54577.80 88888.00 2015-09-07 01:51:04.250 250 12597.12 87.47 54577.78 88888.00 2015-09-07 01:51:04.375 250 12597.10 87.47 54577.78 88888.00 2015-09-07 01:51:04.500 250 12597.08 87.50 54577.78 88888.00 2015-09-07 01:51:04.625 250 12597.10 87.50 54577.78 88888.00 2015-09-07 01:51:04.750 250 12597.10 87.50 54577.78 88888.00 2015-09-07 01:51:04.875 250 12597.08 87.53 54577.78 88888.00 2015-09-07 01:51:05.000 250 12597.10 87.53 54577.75 88888.00 2015-09-07 01:51:05.125 250 12597.12 87.53 54577.78 88888.00 2015-09-07 01:51:05.250 250 12597.08 87.53 54577.80 88888.00 2015-09-07 01:51:05.375 250 12597.08 87.53 54577.78 88888.00 2015-09-07 01:51:05.500 250 12597.08 87.53 54577.75 88888.00 2015-09-07 01:51:05.625 250 12597.08 87.55 54577.75 88888.00 2015-09-07 01:51:05.750 250 12597.08 87.53 54577.75 88888.00 2015-09-07 01:51:05.875 250 12597.02 87.53 54577.75 88888.00 2015-09-07 01:51:06.000 250 12597.00 87.55 54577.75 88888.00 2015-09-07 01:51:06.125 250 12597.00 87.55 54577.75 88888.00 2015-09-07 01:51:06.250 250 12597.05 87.53 54577.72 88888.00 2015-09-07 01:51:06.375 250 12597.05 87.55 54577.75 88888.00 2015-09-07 01:51:06.500 250 12596.98 87.53 54577.75 88888.00 2015-09-07 01:51:06.625 250 12596.92 87.55 54577.72 88888.00 2015-09-07 01:51:06.750 250 12596.88 87.53 54577.70 88888.00 2015-09-07 01:51:06.875 250 12596.88 87.55 54577.72 88888.00 2015-09-07 01:51:07.000 250 12596.90 87.50 54577.68 88888.00 2015-09-07 01:51:07.125 250 12596.83 87.50 54577.70 88888.00 2015-09-07 01:51:07.250 250 12596.75 87.55 54577.72 88888.00 2015-09-07 01:51:07.375 250 12596.83 87.55 54577.72 88888.00 2015-09-07 01:51:07.500 250 12596.83 87.55 54577.70 88888.00 2015-09-07 01:51:07.625 250 12596.83 87.58 54577.72 88888.00 2015-09-07 01:51:07.750 250 12596.80 87.58 54577.75 88888.00 2015-09-07 01:51:07.875 250 12596.80 87.60 54577.75 88888.00 2015-09-07 01:51:08.000 250 12596.77 87.60 54577.72 88888.00 2015-09-07 01:51:08.125 250 12596.77 87.58 54577.75 88888.00 2015-09-07 01:51:08.250 250 12596.73 87.62 54577.75 88888.00 2015-09-07 01:51:08.375 250 12596.77 87.62 54577.72 88888.00 2015-09-07 01:51:08.500 250 12596.83 87.65 54577.72 88888.00 2015-09-07 01:51:08.625 250 12596.80 87.65 54577.70 88888.00 2015-09-07 01:51:08.750 250 12596.80 87.60 54577.70 88888.00 2015-09-07 01:51:08.875 250 12596.77 87.60 54577.70 88888.00 2015-09-07 01:51:09.000 250 12596.73 87.60 54577.70 88888.00 2015-09-07 01:51:09.125 250 12596.75 87.65 54577.72 88888.00 2015-09-07 01:51:09.250 250 12596.80 87.65 54577.70 88888.00 2015-09-07 01:51:09.375 250 12596.80 87.62 54577.68 88888.00 2015-09-07 01:51:09.500 250 12596.80 87.60 54577.70 88888.00 2015-09-07 01:51:09.625 250 12596.73 87.58 54577.70 88888.00 2015-09-07 01:51:09.750 250 12596.62 87.60 54577.70 88888.00 2015-09-07 01:51:09.875 250 12596.60 87.60 54577.70 88888.00 2015-09-07 01:51:10.000 250 12596.60 87.60 54577.70 88888.00 2015-09-07 01:51:10.125 250 12596.58 87.62 54577.68 88888.00 2015-09-07 01:51:10.250 250 12596.65 87.62 54577.68 88888.00 2015-09-07 01:51:10.375 250 12596.70 87.62 54577.68 88888.00 2015-09-07 01:51:10.500 250 12596.70 87.60 54577.68 88888.00 2015-09-07 01:51:10.625 250 12596.65 87.60 54577.65 88888.00 2015-09-07 01:51:10.750 250 12596.62 87.60 54577.68 88888.00 2015-09-07 01:51:10.875 250 12596.60 87.60 54577.65 88888.00 2015-09-07 01:51:11.000 250 12596.60 87.60 54577.62 88888.00 2015-09-07 01:51:11.125 250 12596.58 87.62 54577.62 88888.00 2015-09-07 01:51:11.250 250 12596.60 87.62 54577.65 88888.00 2015-09-07 01:51:11.375 250 12596.70 87.62 54577.65 88888.00 2015-09-07 01:51:11.500 250 12596.70 87.62 54577.68 88888.00 2015-09-07 01:51:11.625 250 12596.67 87.65 54577.68 88888.00 2015-09-07 01:51:11.750 250 12596.65 87.65 54577.68 88888.00 2015-09-07 01:51:11.875 250 12596.60 87.67 54577.68 88888.00 2015-09-07 01:51:12.000 250 12596.52 87.67 54577.62 88888.00 2015-09-07 01:51:12.125 250 12596.55 87.62 54577.65 88888.00 2015-09-07 01:51:12.250 250 12596.52 87.65 54577.62 88888.00 2015-09-07 01:51:12.375 250 12596.52 87.65 54577.62 88888.00 2015-09-07 01:51:12.500 250 12596.45 87.62 54577.62 88888.00 2015-09-07 01:51:12.625 250 12596.42 87.67 54577.62 88888.00 2015-09-07 01:51:12.750 250 12596.42 87.70 54577.62 88888.00 2015-09-07 01:51:12.875 250 12596.45 87.70 54577.62 88888.00 2015-09-07 01:51:13.000 250 12596.42 87.67 54577.62 88888.00 2015-09-07 01:51:13.125 250 12596.40 87.65 54577.62 88888.00 2015-09-07 01:51:13.250 250 12596.48 87.65 54577.62 88888.00 2015-09-07 01:51:13.375 250 12596.58 87.70 54577.60 88888.00 2015-09-07 01:51:13.500 250 12596.55 87.67 54577.62 88888.00 2015-09-07 01:51:13.625 250 12596.45 87.67 54577.62 88888.00 2015-09-07 01:51:13.750 250 12596.45 87.65 54577.62 88888.00 2015-09-07 01:51:13.875 250 12596.50 87.65 54577.60 88888.00 2015-09-07 01:51:14.000 250 12596.50 87.67 54577.57 88888.00 2015-09-07 01:51:14.125 250 12596.45 87.67 54577.57 88888.00 2015-09-07 01:51:14.250 250 12596.40 87.65 54577.60 88888.00 2015-09-07 01:51:14.375 250 12596.48 87.65 54577.57 88888.00 2015-09-07 01:51:14.500 250 12596.52 87.65 54577.57 88888.00 2015-09-07 01:51:14.625 250 12596.58 87.65 54577.57 88888.00 2015-09-07 01:51:14.750 250 12596.52 87.62 54577.57 88888.00 2015-09-07 01:51:14.875 250 12596.50 87.65 54577.57 88888.00 2015-09-07 01:51:15.000 250 12596.45 87.62 54577.57 88888.00 2015-09-07 01:51:15.125 250 12596.42 87.62 54577.57 88888.00 2015-09-07 01:51:15.250 250 12596.35 87.62 54577.55 88888.00 2015-09-07 01:51:15.375 250 12596.35 87.62 54577.57 88888.00 2015-09-07 01:51:15.500 250 12596.38 87.60 54577.57 88888.00 2015-09-07 01:51:15.625 250 12596.38 87.60 54577.57 88888.00 2015-09-07 01:51:15.750 250 12596.35 87.65 54577.57 88888.00 2015-09-07 01:51:15.875 250 12596.38 87.62 54577.57 88888.00 2015-09-07 01:51:16.000 250 12596.45 87.60 54577.55 88888.00 2015-09-07 01:51:16.125 250 12596.42 87.58 54577.53 88888.00 2015-09-07 01:51:16.250 250 12596.35 87.60 54577.55 88888.00 2015-09-07 01:51:16.375 250 12596.30 87.60 54577.55 88888.00 2015-09-07 01:51:16.500 250 12596.27 87.65 54577.55 88888.00 2015-09-07 01:51:16.625 250 12596.38 87.65 54577.55 88888.00 2015-09-07 01:51:16.750 250 12596.45 87.65 54577.53 88888.00 2015-09-07 01:51:16.875 250 12596.38 87.65 54577.55 88888.00 2015-09-07 01:51:17.000 250 12596.27 87.62 54577.53 88888.00 2015-09-07 01:51:17.125 250 12596.25 87.60 54577.53 88888.00 2015-09-07 01:51:17.250 250 12596.33 87.62 54577.53 88888.00 2015-09-07 01:51:17.375 250 12596.35 87.62 54577.55 88888.00 2015-09-07 01:51:17.500 250 12596.27 87.62 54577.55 88888.00 2015-09-07 01:51:17.625 250 12596.30 87.60 54577.55 88888.00 2015-09-07 01:51:17.750 250 12596.25 87.60 54577.55 88888.00 2015-09-07 01:51:17.875 250 12596.27 87.65 54577.55 88888.00 2015-09-07 01:51:18.000 250 12596.23 87.62 54577.57 88888.00 2015-09-07 01:51:18.125 250 12596.12 87.60 54577.55 88888.00 2015-09-07 01:51:18.250 250 12596.08 87.60 54577.55 88888.00 2015-09-07 01:51:18.375 250 12596.15 87.60 54577.55 88888.00 2015-09-07 01:51:18.500 250 12596.17 87.62 54577.55 88888.00 2015-09-07 01:51:18.625 250 12596.25 87.58 54577.55 88888.00 2015-09-07 01:51:18.750 250 12596.27 87.58 54577.55 88888.00 2015-09-07 01:51:18.875 250 12596.25 87.55 54577.53 88888.00 2015-09-07 01:51:19.000 250 12596.25 87.55 54577.53 88888.00 2015-09-07 01:51:19.125 250 12596.30 87.58 54577.53 88888.00 2015-09-07 01:51:19.250 250 12596.25 87.55 54577.53 88888.00 2015-09-07 01:51:19.375 250 12596.25 87.55 54577.53 88888.00 2015-09-07 01:51:19.500 250 12596.25 87.58 54577.53 88888.00 2015-09-07 01:51:19.625 250 12596.27 87.55 54577.50 88888.00 2015-09-07 01:51:19.750 250 12596.20 87.53 54577.50 88888.00 2015-09-07 01:51:19.875 250 12596.17 87.50 54577.53 88888.00 2015-09-07 01:51:20.000 250 12596.20 87.55 54577.50 88888.00 2015-09-07 01:51:20.125 250 12596.20 87.50 54577.53 88888.00 2015-09-07 01:51:20.250 250 12596.12 87.47 54577.53 88888.00 2015-09-07 01:51:20.375 250 12596.08 87.47 54577.53 88888.00 2015-09-07 01:51:20.500 250 12596.08 87.50 54577.53 88888.00 2015-09-07 01:51:20.625 250 12596.05 87.53 54577.53 88888.00 2015-09-07 01:51:20.750 250 12596.05 87.50 54577.53 88888.00 2015-09-07 01:51:20.875 250 12596.10 87.47 54577.53 88888.00 2015-09-07 01:51:21.000 250 12596.15 87.50 54577.50 88888.00 2015-09-07 01:51:21.125 250 12596.10 87.47 54577.50 88888.00 2015-09-07 01:51:21.250 250 12596.02 87.50 54577.50 88888.00 2015-09-07 01:51:21.375 250 12596.05 87.47 54577.50 88888.00 2015-09-07 01:51:21.500 250 12596.02 87.47 54577.50 88888.00 2015-09-07 01:51:21.625 250 12596.00 87.47 54577.50 88888.00 2015-09-07 01:51:21.750 250 12595.98 87.47 54577.47 88888.00 2015-09-07 01:51:21.875 250 12595.98 87.45 54577.47 88888.00 2015-09-07 01:51:22.000 250 12596.02 87.45 54577.50 88888.00 2015-09-07 01:51:22.125 250 12596.02 87.45 54577.50 88888.00 2015-09-07 01:51:22.250 250 12595.98 87.42 54577.50 88888.00 2015-09-07 01:51:22.375 250 12595.95 87.45 54577.50 88888.00 2015-09-07 01:51:22.500 250 12595.95 87.45 54577.53 88888.00 2015-09-07 01:51:22.625 250 12595.98 87.40 54577.53 88888.00 2015-09-07 01:51:22.750 250 12595.98 87.42 54577.50 88888.00 2015-09-07 01:51:22.875 250 12595.95 87.45 54577.50 88888.00 2015-09-07 01:51:23.000 250 12595.95 87.42 54577.47 88888.00 2015-09-07 01:51:23.125 250 12595.95 87.42 54577.50 88888.00 2015-09-07 01:51:23.250 250 12595.88 87.40 54577.50 88888.00 2015-09-07 01:51:23.375 250 12595.83 87.38 54577.50 88888.00 2015-09-07 01:51:23.500 250 12595.83 87.38 54577.50 88888.00 2015-09-07 01:51:23.625 250 12595.88 87.38 54577.50 88888.00 2015-09-07 01:51:23.750 250 12595.85 87.38 54577.47 88888.00 2015-09-07 01:51:23.875 250 12595.83 87.40 54577.47 88888.00 2015-09-07 01:51:24.000 250 12595.77 87.42 54577.45 88888.00 2015-09-07 01:51:24.125 250 12595.77 87.42 54577.50 88888.00 2015-09-07 01:51:24.250 250 12595.75 87.42 54577.47 88888.00 2015-09-07 01:51:24.375 250 12595.73 87.38 54577.47 88888.00 2015-09-07 01:51:24.500 250 12595.67 87.38 54577.47 88888.00 2015-09-07 01:51:24.625 250 12595.65 87.38 54577.50 88888.00 2015-09-07 01:51:24.750 250 12595.67 87.38 54577.50 88888.00 2015-09-07 01:51:24.875 250 12595.70 87.38 54577.47 88888.00 2015-09-07 01:51:25.000 250 12595.75 87.35 54577.45 88888.00 2015-09-07 01:51:25.125 250 12595.77 87.35 54577.45 88888.00 2015-09-07 01:51:25.250 250 12595.70 87.33 54577.47 88888.00 2015-09-07 01:51:25.375 250 12595.70 87.30 54577.45 88888.00 2015-09-07 01:51:25.500 250 12595.65 87.30 54577.43 88888.00 2015-09-07 01:51:25.625 250 12595.65 87.33 54577.43 88888.00 2015-09-07 01:51:25.750 250 12595.70 87.33 54577.43 88888.00 2015-09-07 01:51:25.875 250 12595.75 87.33 54577.43 88888.00 2015-09-07 01:51:26.000 250 12595.70 87.28 54577.45 88888.00 2015-09-07 01:51:26.125 250 12595.75 87.30 54577.45 88888.00 2015-09-07 01:51:26.250 250 12595.73 87.33 54577.47 88888.00 2015-09-07 01:51:26.375 250 12595.75 87.35 54577.45 88888.00 2015-09-07 01:51:26.500 250 12595.73 87.35 54577.45 88888.00 2015-09-07 01:51:26.625 250 12595.75 87.35 54577.45 88888.00 2015-09-07 01:51:26.750 250 12595.70 87.33 54577.43 88888.00 2015-09-07 01:51:26.875 250 12595.70 87.35 54577.40 88888.00 2015-09-07 01:51:27.000 250 12595.67 87.33 54577.40 88888.00 2015-09-07 01:51:27.125 250 12595.65 87.33 54577.43 88888.00 2015-09-07 01:51:27.250 250 12595.67 87.30 54577.43 88888.00 2015-09-07 01:51:27.375 250 12595.73 87.30 54577.38 88888.00 2015-09-07 01:51:27.500 250 12595.73 87.28 54577.40 88888.00 2015-09-07 01:51:27.625 250 12595.65 87.28 54577.40 88888.00 2015-09-07 01:51:27.750 250 12595.65 87.28 54577.38 88888.00 2015-09-07 01:51:27.875 250 12595.67 87.33 54577.38 88888.00 2015-09-07 01:51:28.000 250 12595.67 87.33 54577.38 88888.00 2015-09-07 01:51:28.125 250 12595.62 87.30 54577.40 88888.00 2015-09-07 01:51:28.250 250 12595.65 87.25 54577.40 88888.00 2015-09-07 01:51:28.375 250 12595.67 87.25 54577.40 88888.00 2015-09-07 01:51:28.500 250 12595.67 87.28 54577.38 88888.00 2015-09-07 01:51:28.625 250 12595.67 87.28 54577.38 88888.00 2015-09-07 01:51:28.750 250 12595.67 87.28 54577.40 88888.00 2015-09-07 01:51:28.875 250 12595.73 87.28 54577.40 88888.00 2015-09-07 01:51:29.000 250 12595.73 87.28 54577.38 88888.00 2015-09-07 01:51:29.125 250 12595.70 87.30 54577.38 88888.00 2015-09-07 01:51:29.250 250 12595.62 87.25 54577.40 88888.00 2015-09-07 01:51:29.375 250 12595.67 87.25 54577.40 88888.00 2015-09-07 01:51:29.500 250 12595.62 87.25 54577.38 88888.00 2015-09-07 01:51:29.625 250 12595.60 87.25 54577.40 88888.00 2015-09-07 01:51:29.750 250 12595.55 87.28 54577.38 88888.00 2015-09-07 01:51:29.875 250 12595.60 87.25 54577.38 88888.00 2015-09-07 01:51:30.000 250 12595.65 87.20 54577.35 88888.00 2015-09-07 01:51:30.125 250 12595.58 87.22 54577.35 88888.00 2015-09-07 01:51:30.250 250 12595.55 87.22 54577.32 88888.00 2015-09-07 01:51:30.375 250 12595.58 87.25 54577.32 88888.00 2015-09-07 01:51:30.500 250 12595.58 87.22 54577.35 88888.00 2015-09-07 01:51:30.625 250 12595.58 87.22 54577.32 88888.00 2015-09-07 01:51:30.750 250 12595.60 87.28 54577.35 88888.00 2015-09-07 01:51:30.875 250 12595.60 87.28 54577.35 88888.00 2015-09-07 01:51:31.000 250 12595.58 87.28 54577.35 88888.00 2015-09-07 01:51:31.125 250 12595.52 87.22 54577.35 88888.00 2015-09-07 01:51:31.250 250 12595.50 87.22 54577.35 88888.00 2015-09-07 01:51:31.375 250 12595.48 87.25 54577.32 88888.00 2015-09-07 01:51:31.500 250 12595.45 87.28 54577.32 88888.00 2015-09-07 01:51:31.625 250 12595.45 87.28 54577.32 88888.00 2015-09-07 01:51:31.750 250 12595.48 87.25 54577.30 88888.00 2015-09-07 01:51:31.875 250 12595.48 87.25 54577.30 88888.00 2015-09-07 01:51:32.000 250 12595.42 87.25 54577.30 88888.00 2015-09-07 01:51:32.125 250 12595.45 87.25 54577.32 88888.00 2015-09-07 01:51:32.250 250 12595.42 87.25 54577.32 88888.00 2015-09-07 01:51:32.375 250 12595.42 87.20 54577.35 88888.00 2015-09-07 01:51:32.500 250 12595.42 87.22 54577.32 88888.00 2015-09-07 01:51:32.625 250 12595.42 87.22 54577.30 88888.00 2015-09-07 01:51:32.750 250 12595.42 87.20 54577.32 88888.00 2015-09-07 01:51:32.875 250 12595.40 87.20 54577.30 88888.00 2015-09-07 01:51:33.000 250 12595.40 87.25 54577.30 88888.00 2015-09-07 01:51:33.125 250 12595.45 87.28 54577.30 88888.00 2015-09-07 01:51:33.250 250 12595.50 87.25 54577.32 88888.00 2015-09-07 01:51:33.375 250 12595.52 87.22 54577.28 88888.00 2015-09-07 01:51:33.500 250 12595.48 87.25 54577.28 88888.00 2015-09-07 01:51:33.625 250 12595.42 87.25 54577.28 88888.00 2015-09-07 01:51:33.750 250 12595.33 87.22 54577.30 88888.00 2015-09-07 01:51:33.875 250 12595.30 87.20 54577.32 88888.00 2015-09-07 01:51:34.000 250 12595.38 87.20 54577.30 88888.00 2015-09-07 01:51:34.125 250 12595.40 87.22 54577.30 88888.00 2015-09-07 01:51:34.250 250 12595.35 87.25 54577.30 88888.00 2015-09-07 01:51:34.375 250 12595.30 87.25 54577.28 88888.00 2015-09-07 01:51:34.500 250 12595.25 87.22 54577.28 88888.00 2015-09-07 01:51:34.625 250 12595.27 87.25 54577.28 88888.00 2015-09-07 01:51:34.750 250 12595.30 87.25 54577.28 88888.00 2015-09-07 01:51:34.875 250 12595.30 87.25 54577.28 88888.00 2015-09-07 01:51:35.000 250 12595.27 87.25 54577.25 88888.00 2015-09-07 01:51:35.125 250 12595.33 87.25 54577.28 88888.00 2015-09-07 01:51:35.250 250 12595.35 87.25 54577.28 88888.00 2015-09-07 01:51:35.375 250 12595.33 87.25 54577.25 88888.00 2015-09-07 01:51:35.500 250 12595.25 87.25 54577.25 88888.00 2015-09-07 01:51:35.625 250 12595.25 87.22 54577.22 88888.00 2015-09-07 01:51:35.750 250 12595.27 87.28 54577.22 88888.00 2015-09-07 01:51:35.875 250 12595.33 87.25 54577.25 88888.00 2015-09-07 01:51:36.000 250 12595.27 87.25 54577.25 88888.00 2015-09-07 01:51:36.125 250 12595.25 87.28 54577.25 88888.00 2015-09-07 01:51:36.250 250 12595.25 87.22 54577.25 88888.00 2015-09-07 01:51:36.375 250 12595.25 87.25 54577.28 88888.00 2015-09-07 01:51:36.500 250 12595.25 87.28 54577.25 88888.00 2015-09-07 01:51:36.625 250 12595.23 87.28 54577.25 88888.00 2015-09-07 01:51:36.750 250 12595.20 87.22 54577.22 88888.00 2015-09-07 01:51:36.875 250 12595.25 87.22 54577.25 88888.00 2015-09-07 01:51:37.000 250 12595.25 87.22 54577.20 88888.00 2015-09-07 01:51:37.125 250 12595.23 87.25 54577.25 88888.00 2015-09-07 01:51:37.250 250 12595.20 87.22 54577.25 88888.00 2015-09-07 01:51:37.375 250 12595.17 87.22 54577.22 88888.00 2015-09-07 01:51:37.500 250 12595.17 87.25 54577.22 88888.00 2015-09-07 01:51:37.625 250 12595.23 87.25 54577.20 88888.00 2015-09-07 01:51:37.750 250 12595.12 87.25 54577.22 88888.00 2015-09-07 01:51:37.875 250 12595.08 87.20 54577.22 88888.00 2015-09-07 01:51:38.000 250 12595.17 87.20 54577.22 88888.00 2015-09-07 01:51:38.125 250 12595.20 87.22 54577.22 88888.00 2015-09-07 01:51:38.250 250 12595.15 87.22 54577.20 88888.00 2015-09-07 01:51:38.375 250 12595.15 87.28 54577.22 88888.00 2015-09-07 01:51:38.500 250 12595.20 87.28 54577.22 88888.00 2015-09-07 01:51:38.625 250 12595.23 87.28 54577.20 88888.00 2015-09-07 01:51:38.750 250 12595.20 87.28 54577.20 88888.00 2015-09-07 01:51:38.875 250 12595.17 87.22 54577.22 88888.00 2015-09-07 01:51:39.000 250 12595.17 87.22 54577.20 88888.00 2015-09-07 01:51:39.125 250 12595.17 87.22 54577.20 88888.00 2015-09-07 01:51:39.250 250 12595.15 87.25 54577.20 88888.00 2015-09-07 01:51:39.375 250 12595.15 87.25 54577.20 88888.00 2015-09-07 01:51:39.500 250 12595.15 87.20 54577.20 88888.00 2015-09-07 01:51:39.625 250 12595.15 87.22 54577.20 88888.00 2015-09-07 01:51:39.750 250 12595.10 87.20 54577.20 88888.00 2015-09-07 01:51:39.875 250 12595.10 87.20 54577.20 88888.00 2015-09-07 01:51:40.000 250 12595.12 87.20 54577.15 88888.00 2015-09-07 01:51:40.125 250 12595.10 87.22 54577.18 88888.00 2015-09-07 01:51:40.250 250 12595.08 87.22 54577.15 88888.00 2015-09-07 01:51:40.375 250 12595.10 87.25 54577.15 88888.00 2015-09-07 01:51:40.500 250 12595.05 87.20 54577.15 88888.00 2015-09-07 01:51:40.625 250 12595.00 87.22 54577.15 88888.00 2015-09-07 01:51:40.750 250 12595.05 87.25 54577.18 88888.00 2015-09-07 01:51:40.875 250 12595.08 87.25 54577.15 88888.00 2015-09-07 01:51:41.000 250 12595.02 87.22 54577.15 88888.00 2015-09-07 01:51:41.125 250 12595.02 87.22 54577.18 88888.00 2015-09-07 01:51:41.250 250 12595.02 87.22 54577.18 88888.00 2015-09-07 01:51:41.375 250 12595.05 87.22 54577.15 88888.00 2015-09-07 01:51:41.500 250 12594.95 87.22 54577.12 88888.00 2015-09-07 01:51:41.625 250 12594.90 87.22 54577.18 88888.00 2015-09-07 01:51:41.750 250 12594.92 87.25 54577.18 88888.00 2015-09-07 01:51:41.875 250 12594.92 87.25 54577.15 88888.00 2015-09-07 01:51:42.000 250 12594.88 87.22 54577.12 88888.00 2015-09-07 01:51:42.125 250 12594.90 87.20 54577.12 88888.00 2015-09-07 01:51:42.250 250 12594.92 87.22 54577.12 88888.00 2015-09-07 01:51:42.375 250 12594.95 87.22 54577.15 88888.00 2015-09-07 01:51:42.500 250 12594.98 87.20 54577.12 88888.00 2015-09-07 01:51:42.625 250 12595.05 87.22 54577.15 88888.00 2015-09-07 01:51:42.750 250 12595.00 87.22 54577.12 88888.00 2015-09-07 01:51:42.875 250 12594.90 87.22 54577.15 88888.00 2015-09-07 01:51:43.000 250 12594.90 87.20 54577.15 88888.00 2015-09-07 01:51:43.125 250 12594.90 87.20 54577.12 88888.00 2015-09-07 01:51:43.250 250 12594.90 87.20 54577.12 88888.00 2015-09-07 01:51:43.375 250 12594.95 87.20 54577.12 88888.00 2015-09-07 01:51:43.500 250 12594.90 87.17 54577.12 88888.00 2015-09-07 01:51:43.625 250 12594.95 87.17 54577.12 88888.00 2015-09-07 01:51:43.750 250 12594.92 87.17 54577.10 88888.00 2015-09-07 01:51:43.875 250 12594.98 87.20 54577.12 88888.00 2015-09-07 01:51:44.000 250 12595.05 87.20 54577.12 88888.00 2015-09-07 01:51:44.125 250 12595.02 87.20 54577.15 88888.00 2015-09-07 01:51:44.250 250 12594.95 87.17 54577.15 88888.00 2015-09-07 01:51:44.375 250 12594.95 87.15 54577.12 88888.00 2015-09-07 01:51:44.500 250 12594.85 87.17 54577.07 88888.00 2015-09-07 01:51:44.625 250 12594.88 87.20 54577.07 88888.00 2015-09-07 01:51:44.750 250 12594.85 87.20 54577.10 88888.00 2015-09-07 01:51:44.875 250 12594.80 87.20 54577.05 88888.00 2015-09-07 01:51:45.000 250 12594.85 87.20 54577.05 88888.00 2015-09-07 01:51:45.125 250 12594.80 87.17 54577.07 88888.00 2015-09-07 01:51:45.250 250 12594.75 87.15 54577.07 88888.00 2015-09-07 01:51:45.375 250 12594.77 87.15 54577.07 88888.00 2015-09-07 01:51:45.500 250 12594.83 87.17 54577.07 88888.00 2015-09-07 01:51:45.625 250 12594.90 87.17 54577.07 88888.00 2015-09-07 01:51:45.750 250 12594.88 87.17 54577.05 88888.00 2015-09-07 01:51:45.875 250 12594.83 87.15 54577.05 88888.00 2015-09-07 01:51:46.000 250 12594.80 87.15 54577.03 88888.00 2015-09-07 01:51:46.125 250 12594.75 87.15 54577.05 88888.00 2015-09-07 01:51:46.250 250 12594.75 87.15 54577.07 88888.00 2015-09-07 01:51:46.375 250 12594.80 87.15 54577.07 88888.00 2015-09-07 01:51:46.500 250 12594.83 87.17 54577.07 88888.00 2015-09-07 01:51:46.625 250 12594.83 87.15 54577.07 88888.00 2015-09-07 01:51:46.750 250 12594.85 87.17 54577.07 88888.00 2015-09-07 01:51:46.875 250 12594.85 87.17 54577.07 88888.00 2015-09-07 01:51:47.000 250 12594.83 87.17 54577.05 88888.00 2015-09-07 01:51:47.125 250 12594.83 87.17 54577.07 88888.00 2015-09-07 01:51:47.250 250 12594.75 87.15 54577.07 88888.00 2015-09-07 01:51:47.375 250 12594.70 87.15 54577.05 88888.00 2015-09-07 01:51:47.500 250 12594.67 87.15 54577.05 88888.00 2015-09-07 01:51:47.625 250 12594.70 87.15 54577.05 88888.00 2015-09-07 01:51:47.750 250 12594.70 87.15 54577.05 88888.00 2015-09-07 01:51:47.875 250 12594.70 87.17 54577.07 88888.00 2015-09-07 01:51:48.000 250 12594.70 87.15 54577.07 88888.00 2015-09-07 01:51:48.125 250 12594.67 87.12 54577.05 88888.00 2015-09-07 01:51:48.250 250 12594.67 87.12 54577.03 88888.00 2015-09-07 01:51:48.375 250 12594.73 87.10 54577.03 88888.00 2015-09-07 01:51:48.500 250 12594.70 87.10 54577.03 88888.00 2015-09-07 01:51:48.625 250 12594.75 87.12 54577.03 88888.00 2015-09-07 01:51:48.750 250 12594.75 87.12 54577.00 88888.00 2015-09-07 01:51:48.875 250 12594.80 87.12 54577.05 88888.00 2015-09-07 01:51:49.000 250 12594.83 87.12 54577.03 88888.00 2015-09-07 01:51:49.125 250 12594.77 87.10 54577.03 88888.00 2015-09-07 01:51:49.250 250 12594.77 87.10 54577.03 88888.00 2015-09-07 01:51:49.375 250 12594.77 87.08 54577.00 88888.00 2015-09-07 01:51:49.500 250 12594.75 87.08 54577.00 88888.00 2015-09-07 01:51:49.625 250 12594.77 87.08 54577.03 88888.00 2015-09-07 01:51:49.750 250 12594.75 87.10 54577.03 88888.00 2015-09-07 01:51:49.875 250 12594.73 87.08 54577.00 88888.00 2015-09-07 01:51:50.000 250 12594.70 87.10 54577.00 88888.00 2015-09-07 01:51:50.125 250 12594.67 87.10 54577.03 88888.00 2015-09-07 01:51:50.250 250 12594.75 87.05 54577.03 88888.00 2015-09-07 01:51:50.375 250 12594.77 87.10 54577.03 88888.00 2015-09-07 01:51:50.500 250 12594.77 87.08 54577.03 88888.00 2015-09-07 01:51:50.625 250 12594.77 87.05 54577.00 88888.00 2015-09-07 01:51:50.750 250 12594.75 87.08 54576.97 88888.00 2015-09-07 01:51:50.875 250 12594.73 87.08 54576.97 88888.00 2015-09-07 01:51:51.000 250 12594.70 87.05 54576.95 88888.00 2015-09-07 01:51:51.125 250 12594.70 87.08 54577.00 88888.00 2015-09-07 01:51:51.250 250 12594.67 87.08 54577.00 88888.00 2015-09-07 01:51:51.375 250 12594.73 87.08 54576.97 88888.00 2015-09-07 01:51:51.500 250 12594.75 87.08 54576.97 88888.00 2015-09-07 01:51:51.625 250 12594.80 87.08 54576.97 88888.00 2015-09-07 01:51:51.750 250 12594.77 87.08 54577.00 88888.00 2015-09-07 01:51:51.875 250 12594.77 87.08 54577.00 88888.00 2015-09-07 01:51:52.000 250 12594.75 87.05 54576.97 88888.00 2015-09-07 01:51:52.125 250 12594.70 87.05 54576.97 88888.00 2015-09-07 01:51:52.250 250 12594.70 87.05 54576.97 88888.00 2015-09-07 01:51:52.375 250 12594.73 87.08 54577.00 88888.00 2015-09-07 01:51:52.500 250 12594.77 87.10 54576.95 88888.00 2015-09-07 01:51:52.625 250 12594.80 87.08 54576.97 88888.00 2015-09-07 01:51:52.750 250 12594.77 87.08 54576.95 88888.00 2015-09-07 01:51:52.875 250 12594.77 87.08 54576.97 88888.00 2015-09-07 01:51:53.000 250 12594.80 87.03 54576.93 88888.00 2015-09-07 01:51:53.125 250 12594.80 87.03 54576.93 88888.00 2015-09-07 01:51:53.250 250 12594.75 87.03 54576.93 88888.00 2015-09-07 01:51:53.375 250 12594.75 87.05 54576.93 88888.00 2015-09-07 01:51:53.500 250 12594.75 87.08 54576.95 88888.00 2015-09-07 01:51:53.625 250 12594.73 87.08 54576.95 88888.00 2015-09-07 01:51:53.750 250 12594.75 87.05 54576.93 88888.00 2015-09-07 01:51:53.875 250 12594.70 87.05 54576.93 88888.00 2015-09-07 01:51:54.000 250 12594.73 87.03 54576.90 88888.00 2015-09-07 01:51:54.125 250 12594.77 87.05 54576.90 88888.00 2015-09-07 01:51:54.250 250 12594.73 87.05 54576.88 88888.00 2015-09-07 01:51:54.375 250 12594.67 87.00 54576.88 88888.00 2015-09-07 01:51:54.500 250 12594.60 87.00 54576.88 88888.00 2015-09-07 01:51:54.625 250 12594.60 87.03 54576.93 88888.00 2015-09-07 01:51:54.750 250 12594.65 87.05 54576.90 88888.00 2015-09-07 01:51:54.875 250 12594.60 87.03 54576.88 88888.00 2015-09-07 01:51:55.000 250 12594.62 87.03 54576.88 88888.00 2015-09-07 01:51:55.125 250 12594.65 87.03 54576.90 88888.00 2015-09-07 01:51:55.250 250 12594.62 87.03 54576.88 88888.00 2015-09-07 01:51:55.375 250 12594.65 87.05 54576.90 88888.00 2015-09-07 01:51:55.500 250 12594.67 87.03 54576.88 88888.00 2015-09-07 01:51:55.625 250 12594.75 87.05 54576.88 88888.00 2015-09-07 01:51:55.750 250 12594.80 87.03 54576.85 88888.00 2015-09-07 01:51:55.875 250 12594.80 87.00 54576.85 88888.00 2015-09-07 01:51:56.000 250 12594.77 86.95 54576.82 88888.00 2015-09-07 01:51:56.125 250 12594.73 86.97 54576.85 88888.00 2015-09-07 01:51:56.250 250 12594.73 86.97 54576.88 88888.00 2015-09-07 01:51:56.375 250 12594.77 87.00 54576.85 88888.00 2015-09-07 01:51:56.500 250 12594.77 86.97 54576.85 88888.00 2015-09-07 01:51:56.625 250 12594.77 86.97 54576.85 88888.00 2015-09-07 01:51:56.750 250 12594.80 86.97 54576.85 88888.00 2015-09-07 01:51:56.875 250 12594.80 87.00 54576.85 88888.00 2015-09-07 01:51:57.000 250 12594.77 87.00 54576.85 88888.00 2015-09-07 01:51:57.125 250 12594.77 87.00 54576.85 88888.00 2015-09-07 01:51:57.250 250 12594.80 86.97 54576.88 88888.00 2015-09-07 01:51:57.375 250 12594.85 87.00 54576.85 88888.00 2015-09-07 01:51:57.500 250 12594.83 87.03 54576.82 88888.00 2015-09-07 01:51:57.625 250 12594.73 87.03 54576.82 88888.00 2015-09-07 01:51:57.750 250 12594.73 87.00 54576.82 88888.00 2015-09-07 01:51:57.875 250 12594.70 87.00 54576.82 88888.00 2015-09-07 01:51:58.000 250 12594.73 87.03 54576.82 88888.00 2015-09-07 01:51:58.125 250 12594.73 87.03 54576.82 88888.00 2015-09-07 01:51:58.250 250 12594.73 87.00 54576.82 88888.00 2015-09-07 01:51:58.375 250 12594.73 87.00 54576.80 88888.00 2015-09-07 01:51:58.500 250 12594.73 87.00 54576.80 88888.00 2015-09-07 01:51:58.625 250 12594.77 87.03 54576.80 88888.00 2015-09-07 01:51:58.750 250 12594.75 87.03 54576.80 88888.00 2015-09-07 01:51:58.875 250 12594.80 87.00 54576.78 88888.00 2015-09-07 01:51:59.000 250 12594.85 87.00 54576.75 88888.00 2015-09-07 01:51:59.125 250 12594.80 86.97 54576.75 88888.00 2015-09-07 01:51:59.250 250 12594.70 86.95 54576.78 88888.00 2015-09-07 01:51:59.375 250 12594.75 86.97 54576.72 88888.00 2015-09-07 01:51:59.500 250 12594.75 87.00 54576.75 88888.00 2015-09-07 01:51:59.625 250 12594.75 87.03 54576.75 88888.00 2015-09-07 01:51:59.750 250 12594.77 87.05 54576.78 88888.00 2015-09-07 01:51:59.875 250 12594.75 87.03 54576.78 88888.00 2015-09-07 01:52:00.000 250 12594.77 87.05 54576.78 88888.00 2015-09-07 01:52:00.125 250 12594.83 87.00 54576.78 88888.00 2015-09-07 01:52:00.250 250 12594.75 87.00 54576.80 88888.00 2015-09-07 01:52:00.375 250 12594.73 87.03 54576.78 88888.00 2015-09-07 01:52:00.500 250 12594.73 87.05 54576.80 88888.00 2015-09-07 01:52:00.625 250 12594.83 87.05 54576.75 88888.00 2015-09-07 01:52:00.750 250 12594.80 87.03 54576.75 88888.00 2015-09-07 01:52:00.875 250 12594.77 87.05 54576.75 88888.00 2015-09-07 01:52:01.000 250 12594.85 87.03 54576.78 88888.00 2015-09-07 01:52:01.125 250 12594.83 87.03 54576.80 88888.00 2015-09-07 01:52:01.250 250 12594.80 87.05 54576.80 88888.00 2015-09-07 01:52:01.375 250 12594.80 87.08 54576.80 88888.00 2015-09-07 01:52:01.500 250 12594.73 87.05 54576.78 88888.00 2015-09-07 01:52:01.625 250 12594.75 87.03 54576.75 88888.00 2015-09-07 01:52:01.750 250 12594.77 87.05 54576.75 88888.00 2015-09-07 01:52:01.875 250 12594.73 87.08 54576.75 88888.00 2015-09-07 01:52:02.000 250 12594.60 87.03 54576.72 88888.00 2015-09-07 01:52:02.125 250 12594.58 87.03 54576.72 88888.00 2015-09-07 01:52:02.250 250 12594.58 87.03 54576.72 88888.00 2015-09-07 01:52:02.375 250 12594.62 87.08 54576.72 88888.00 2015-09-07 01:52:02.500 250 12594.65 87.08 54576.72 88888.00 2015-09-07 01:52:02.625 250 12594.65 87.08 54576.72 88888.00 2015-09-07 01:52:02.750 250 12594.67 87.08 54576.70 88888.00 2015-09-07 01:52:02.875 250 12594.67 87.05 54576.70 88888.00 2015-09-07 01:52:03.000 250 12594.67 87.05 54576.70 88888.00 2015-09-07 01:52:03.125 250 12594.62 87.08 54576.72 88888.00 2015-09-07 01:52:03.250 250 12594.62 87.08 54576.72 88888.00 2015-09-07 01:52:03.375 250 12594.65 87.08 54576.72 88888.00 2015-09-07 01:52:03.500 250 12594.62 87.08 54576.75 88888.00 2015-09-07 01:52:03.625 250 12594.65 87.08 54576.75 88888.00 2015-09-07 01:52:03.750 250 12594.65 87.10 54576.72 88888.00 2015-09-07 01:52:03.875 250 12594.65 87.10 54576.68 88888.00 2015-09-07 01:52:04.000 250 12594.65 87.10 54576.70 88888.00 2015-09-07 01:52:04.125 250 12594.73 87.05 54576.68 88888.00 2015-09-07 01:52:04.250 250 12594.67 87.05 54576.70 88888.00 2015-09-07 01:52:04.375 250 12594.62 87.05 54576.68 88888.00 2015-09-07 01:52:04.500 250 12594.58 87.08 54576.68 88888.00 2015-09-07 01:52:04.625 250 12594.58 87.08 54576.65 88888.00 2015-09-07 01:52:04.750 250 12594.62 87.08 54576.68 88888.00 2015-09-07 01:52:04.875 250 12594.65 87.10 54576.70 88888.00 2015-09-07 01:52:05.000 250 12594.65 87.10 54576.68 88888.00 2015-09-07 01:52:05.125 250 12594.70 87.10 54576.65 88888.00 2015-09-07 01:52:05.250 250 12594.65 87.10 54576.65 88888.00 2015-09-07 01:52:05.375 250 12594.65 87.10 54576.65 88888.00 2015-09-07 01:52:05.500 250 12594.65 87.10 54576.65 88888.00 2015-09-07 01:52:05.625 250 12594.70 87.12 54576.68 88888.00 2015-09-07 01:52:05.750 250 12594.70 87.12 54576.65 88888.00 2015-09-07 01:52:05.875 250 12594.65 87.10 54576.65 88888.00 2015-09-07 01:52:06.000 250 12594.65 87.05 54576.65 88888.00 2015-09-07 01:52:06.125 250 12594.62 87.05 54576.65 88888.00 2015-09-07 01:52:06.250 250 12594.55 87.03 54576.65 88888.00 2015-09-07 01:52:06.375 250 12594.55 87.08 54576.68 88888.00 2015-09-07 01:52:06.500 250 12594.50 87.10 54576.68 88888.00 2015-09-07 01:52:06.625 250 12594.45 87.10 54576.68 88888.00 2015-09-07 01:52:06.750 250 12594.50 87.10 54576.65 88888.00 2015-09-07 01:52:06.875 250 12594.48 87.10 54576.62 88888.00 2015-09-07 01:52:07.000 250 12594.48 87.12 54576.62 88888.00 2015-09-07 01:52:07.125 250 12594.52 87.12 54576.65 88888.00 2015-09-07 01:52:07.250 250 12594.50 87.17 54576.65 88888.00 2015-09-07 01:52:07.375 250 12594.55 87.17 54576.65 88888.00 2015-09-07 01:52:07.500 250 12594.55 87.15 54576.65 88888.00 2015-09-07 01:52:07.625 250 12594.50 87.15 54576.65 88888.00 2015-09-07 01:52:07.750 250 12594.55 87.15 54576.62 88888.00 2015-09-07 01:52:07.875 250 12594.55 87.15 54576.62 88888.00 2015-09-07 01:52:08.000 250 12594.50 87.15 54576.62 88888.00 2015-09-07 01:52:08.125 250 12594.45 87.15 54576.62 88888.00 2015-09-07 01:52:08.250 250 12594.45 87.12 54576.62 88888.00 2015-09-07 01:52:08.375 250 12594.48 87.15 54576.60 88888.00 2015-09-07 01:52:08.500 250 12594.48 87.15 54576.60 88888.00 2015-09-07 01:52:08.625 250 12594.52 87.17 54576.62 88888.00 2015-09-07 01:52:08.750 250 12594.48 87.17 54576.62 88888.00 2015-09-07 01:52:08.875 250 12594.48 87.17 54576.60 88888.00 2015-09-07 01:52:09.000 250 12594.48 87.15 54576.60 88888.00 2015-09-07 01:52:09.125 250 12594.50 87.15 54576.60 88888.00 2015-09-07 01:52:09.250 250 12594.50 87.17 54576.60 88888.00 2015-09-07 01:52:09.375 250 12594.48 87.17 54576.62 88888.00 2015-09-07 01:52:09.500 250 12594.42 87.12 54576.62 88888.00 2015-09-07 01:52:09.625 250 12594.42 87.15 54576.62 88888.00 2015-09-07 01:52:09.750 250 12594.40 87.17 54576.60 88888.00 2015-09-07 01:52:09.875 250 12594.40 87.20 54576.62 88888.00 2015-09-07 01:52:10.000 250 12594.40 87.20 54576.60 88888.00 2015-09-07 01:52:10.125 250 12594.38 87.17 54576.62 88888.00 2015-09-07 01:52:10.250 250 12594.38 87.20 54576.65 88888.00 2015-09-07 01:52:10.375 250 12594.40 87.22 54576.65 88888.00 2015-09-07 01:52:10.500 250 12594.40 87.20 54576.62 88888.00 2015-09-07 01:52:10.625 250 12594.40 87.17 54576.60 88888.00 2015-09-07 01:52:10.750 250 12594.42 87.15 54576.57 88888.00 2015-09-07 01:52:10.875 250 12594.45 87.17 54576.57 88888.00 2015-09-07 01:52:11.000 250 12594.45 87.20 54576.57 88888.00 2015-09-07 01:52:11.125 250 12594.42 87.20 54576.60 88888.00 2015-09-07 01:52:11.250 250 12594.40 87.20 54576.60 88888.00 2015-09-07 01:52:11.375 250 12594.38 87.20 54576.60 88888.00 2015-09-07 01:52:11.500 250 12594.33 87.17 54576.60 88888.00 2015-09-07 01:52:11.625 250 12594.30 87.17 54576.55 88888.00 2015-09-07 01:52:11.750 250 12594.30 87.20 54576.57 88888.00 2015-09-07 01:52:11.875 250 12594.33 87.17 54576.60 88888.00 2015-09-07 01:52:12.000 250 12594.33 87.17 54576.57 88888.00 2015-09-07 01:52:12.125 250 12594.35 87.20 54576.60 88888.00 2015-09-07 01:52:12.250 250 12594.30 87.20 54576.60 88888.00 2015-09-07 01:52:12.375 250 12594.33 87.20 54576.60 88888.00 2015-09-07 01:52:12.500 250 12594.33 87.20 54576.60 88888.00 2015-09-07 01:52:12.625 250 12594.30 87.20 54576.57 88888.00 2015-09-07 01:52:12.750 250 12594.30 87.20 54576.57 88888.00 2015-09-07 01:52:12.875 250 12594.30 87.17 54576.60 88888.00 2015-09-07 01:52:13.000 250 12594.27 87.20 54576.57 88888.00 2015-09-07 01:52:13.125 250 12594.25 87.17 54576.55 88888.00 2015-09-07 01:52:13.250 250 12594.25 87.17 54576.57 88888.00 2015-09-07 01:52:13.375 250 12594.30 87.17 54576.57 88888.00 2015-09-07 01:52:13.500 250 12594.30 87.17 54576.57 88888.00 2015-09-07 01:52:13.625 250 12594.33 87.17 54576.55 88888.00 2015-09-07 01:52:13.750 250 12594.30 87.17 54576.57 88888.00 2015-09-07 01:52:13.875 250 12594.27 87.17 54576.55 88888.00 2015-09-07 01:52:14.000 250 12594.27 87.20 54576.55 88888.00 2015-09-07 01:52:14.125 250 12594.23 87.20 54576.55 88888.00 2015-09-07 01:52:14.250 250 12594.23 87.17 54576.53 88888.00 2015-09-07 01:52:14.375 250 12594.30 87.20 54576.55 88888.00 2015-09-07 01:52:14.500 250 12594.27 87.17 54576.55 88888.00 2015-09-07 01:52:14.625 250 12594.20 87.17 54576.55 88888.00 2015-09-07 01:52:14.750 250 12594.23 87.17 54576.53 88888.00 2015-09-07 01:52:14.875 250 12594.23 87.17 54576.53 88888.00 2015-09-07 01:52:15.000 250 12594.25 87.15 54576.53 88888.00 2015-09-07 01:52:15.125 250 12594.25 87.17 54576.53 88888.00 2015-09-07 01:52:15.250 250 12594.23 87.17 54576.55 88888.00 2015-09-07 01:52:15.375 250 12594.25 87.17 54576.50 88888.00 2015-09-07 01:52:15.500 250 12594.27 87.17 54576.53 88888.00 2015-09-07 01:52:15.625 250 12594.27 87.22 54576.50 88888.00 2015-09-07 01:52:15.750 250 12594.17 87.20 54576.50 88888.00 2015-09-07 01:52:15.875 250 12594.12 87.15 54576.47 88888.00 2015-09-07 01:52:16.000 250 12594.12 87.17 54576.45 88888.00 2015-09-07 01:52:16.125 250 12594.15 87.17 54576.47 88888.00 2015-09-07 01:52:16.250 250 12594.17 87.15 54576.53 88888.00 2015-09-07 01:52:16.375 250 12594.25 87.17 54576.50 88888.00 2015-09-07 01:52:16.500 250 12594.25 87.17 54576.50 88888.00 2015-09-07 01:52:16.625 250 12594.20 87.17 54576.50 88888.00 2015-09-07 01:52:16.750 250 12594.12 87.17 54576.50 88888.00 2015-09-07 01:52:16.875 250 12594.15 87.15 54576.47 88888.00 2015-09-07 01:52:17.000 250 12594.20 87.12 54576.47 88888.00 2015-09-07 01:52:17.125 250 12594.17 87.15 54576.47 88888.00 2015-09-07 01:52:17.250 250 12594.17 87.15 54576.50 88888.00 2015-09-07 01:52:17.375 250 12594.17 87.17 54576.53 88888.00 2015-09-07 01:52:17.500 250 12594.20 87.17 54576.53 88888.00 2015-09-07 01:52:17.625 250 12594.27 87.17 54576.47 88888.00 2015-09-07 01:52:17.750 250 12594.30 87.17 54576.50 88888.00 2015-09-07 01:52:17.875 250 12594.27 87.17 54576.50 88888.00 2015-09-07 01:52:18.000 250 12594.27 87.20 54576.47 88888.00 2015-09-07 01:52:18.125 250 12594.27 87.20 54576.50 88888.00 2015-09-07 01:52:18.250 250 12594.23 87.17 54576.53 88888.00 2015-09-07 01:52:18.375 250 12594.25 87.17 54576.50 88888.00 2015-09-07 01:52:18.500 250 12594.23 87.17 54576.47 88888.00 2015-09-07 01:52:18.625 250 12594.23 87.17 54576.45 88888.00 2015-09-07 01:52:18.750 250 12594.17 87.20 54576.47 88888.00 2015-09-07 01:52:18.875 250 12594.15 87.17 54576.47 88888.00 2015-09-07 01:52:19.000 250 12594.12 87.17 54576.47 88888.00 2015-09-07 01:52:19.125 250 12594.17 87.17 54576.47 88888.00 2015-09-07 01:52:19.250 250 12594.17 87.17 54576.47 88888.00 2015-09-07 01:52:19.375 250 12594.17 87.17 54576.47 88888.00 2015-09-07 01:52:19.500 250 12594.20 87.20 54576.47 88888.00 2015-09-07 01:52:19.625 250 12594.20 87.17 54576.45 88888.00 2015-09-07 01:52:19.750 250 12594.15 87.15 54576.45 88888.00 2015-09-07 01:52:19.875 250 12594.15 87.17 54576.45 88888.00 2015-09-07 01:52:20.000 250 12594.20 87.20 54576.45 88888.00 2015-09-07 01:52:20.125 250 12594.20 87.17 54576.43 88888.00 2015-09-07 01:52:20.250 250 12594.23 87.15 54576.45 88888.00 2015-09-07 01:52:20.375 250 12594.25 87.20 54576.43 88888.00 2015-09-07 01:52:20.500 250 12594.23 87.17 54576.40 88888.00 2015-09-07 01:52:20.625 250 12594.23 87.17 54576.40 88888.00 2015-09-07 01:52:20.750 250 12594.17 87.17 54576.40 88888.00 2015-09-07 01:52:20.875 250 12594.12 87.20 54576.43 88888.00 2015-09-07 01:52:21.000 250 12594.15 87.20 54576.45 88888.00 2015-09-07 01:52:21.125 250 12594.12 87.20 54576.43 88888.00 2015-09-07 01:52:21.250 250 12594.12 87.22 54576.43 88888.00 2015-09-07 01:52:21.375 250 12594.10 87.17 54576.40 88888.00 2015-09-07 01:52:21.500 250 12594.05 87.17 54576.38 88888.00 2015-09-07 01:52:21.625 250 12594.02 87.17 54576.38 88888.00 2015-09-07 01:52:21.750 250 12594.08 87.17 54576.38 88888.00 2015-09-07 01:52:21.875 250 12594.08 87.17 54576.40 88888.00 2015-09-07 01:52:22.000 250 12594.12 87.20 54576.38 88888.00 2015-09-07 01:52:22.125 250 12594.15 87.20 54576.40 88888.00 2015-09-07 01:52:22.250 250 12594.10 87.20 54576.43 88888.00 2015-09-07 01:52:22.375 250 12594.12 87.22 54576.40 88888.00 2015-09-07 01:52:22.500 250 12594.12 87.20 54576.38 88888.00 2015-09-07 01:52:22.625 250 12594.17 87.17 54576.40 88888.00 2015-09-07 01:52:22.750 250 12594.12 87.20 54576.40 88888.00 2015-09-07 01:52:22.875 250 12594.12 87.17 54576.40 88888.00 2015-09-07 01:52:23.000 250 12594.17 87.17 54576.35 88888.00 2015-09-07 01:52:23.125 250 12594.15 87.20 54576.35 88888.00 2015-09-07 01:52:23.250 250 12594.10 87.20 54576.35 88888.00 2015-09-07 01:52:23.375 250 12594.08 87.22 54576.35 88888.00 2015-09-07 01:52:23.500 250 12594.10 87.17 54576.30 88888.00 2015-09-07 01:52:23.625 250 12594.17 87.17 54576.30 88888.00 2015-09-07 01:52:23.750 250 12594.20 87.17 54576.35 88888.00 2015-09-07 01:52:23.875 250 12594.17 87.20 54576.35 88888.00 2015-09-07 01:52:24.000 250 12594.12 87.20 54576.32 88888.00 2015-09-07 01:52:24.125 250 12594.12 87.20 54576.35 88888.00 2015-09-07 01:52:24.250 250 12594.12 87.20 54576.35 88888.00 2015-09-07 01:52:24.375 250 12594.20 87.17 54576.32 88888.00 2015-09-07 01:52:24.500 250 12594.17 87.20 54576.32 88888.00 2015-09-07 01:52:24.625 250 12594.20 87.17 54576.30 88888.00 2015-09-07 01:52:24.750 250 12594.20 87.20 54576.30 88888.00 2015-09-07 01:52:24.875 250 12594.15 87.17 54576.32 88888.00 2015-09-07 01:52:25.000 250 12594.15 87.20 54576.32 88888.00 2015-09-07 01:52:25.125 250 12594.15 87.22 54576.32 88888.00 2015-09-07 01:52:25.250 250 12594.12 87.25 54576.32 88888.00 2015-09-07 01:52:25.375 250 12594.20 87.25 54576.35 88888.00 2015-09-07 01:52:25.500 250 12594.15 87.22 54576.32 88888.00 2015-09-07 01:52:25.625 250 12594.12 87.20 54576.35 88888.00 2015-09-07 01:52:25.750 250 12594.12 87.20 54576.30 88888.00 2015-09-07 01:52:25.875 250 12594.12 87.20 54576.28 88888.00 2015-09-07 01:52:26.000 250 12594.15 87.22 54576.28 88888.00 2015-09-07 01:52:26.125 250 12594.15 87.22 54576.28 88888.00 2015-09-07 01:52:26.250 250 12594.08 87.20 54576.30 88888.00 2015-09-07 01:52:26.375 250 12594.08 87.20 54576.30 88888.00 2015-09-07 01:52:26.500 250 12594.10 87.20 54576.28 88888.00 2015-09-07 01:52:26.625 250 12594.17 87.20 54576.30 88888.00 2015-09-07 01:52:26.750 250 12594.17 87.25 54576.30 88888.00 2015-09-07 01:52:26.875 250 12594.08 87.22 54576.28 88888.00 2015-09-07 01:52:27.000 250 12594.08 87.20 54576.28 88888.00 2015-09-07 01:52:27.125 250 12594.12 87.22 54576.28 88888.00 2015-09-07 01:52:27.250 250 12594.15 87.22 54576.30 88888.00 2015-09-07 01:52:27.375 250 12594.17 87.22 54576.30 88888.00 2015-09-07 01:52:27.500 250 12594.15 87.25 54576.30 88888.00 2015-09-07 01:52:27.625 250 12594.17 87.25 54576.30 88888.00 2015-09-07 01:52:27.750 250 12594.25 87.25 54576.28 88888.00 2015-09-07 01:52:27.875 250 12594.23 87.25 54576.25 88888.00 2015-09-07 01:52:28.000 250 12594.20 87.28 54576.25 88888.00 2015-09-07 01:52:28.125 250 12594.23 87.28 54576.25 88888.00 2015-09-07 01:52:28.250 250 12594.20 87.22 54576.25 88888.00 2015-09-07 01:52:28.375 250 12594.23 87.22 54576.22 88888.00 2015-09-07 01:52:28.500 250 12594.17 87.22 54576.25 88888.00 2015-09-07 01:52:28.625 250 12594.17 87.22 54576.25 88888.00 2015-09-07 01:52:28.750 250 12594.15 87.22 54576.22 88888.00 2015-09-07 01:52:28.875 250 12594.05 87.25 54576.22 88888.00 2015-09-07 01:52:29.000 250 12594.08 87.28 54576.22 88888.00 2015-09-07 01:52:29.125 250 12594.10 87.30 54576.28 88888.00 2015-09-07 01:52:29.250 250 12594.08 87.28 54576.28 88888.00 2015-09-07 01:52:29.375 250 12594.10 87.28 54576.25 88888.00 2015-09-07 01:52:29.500 250 12594.12 87.25 54576.28 88888.00 2015-09-07 01:52:29.625 250 12594.12 87.25 54576.25 88888.00 2015-09-07 01:52:29.750 250 12594.12 87.25 54576.25 88888.00 2015-09-07 01:52:29.875 250 12594.12 87.25 54576.25 88888.00 2015-09-07 01:52:30.000 250 12594.15 87.25 54576.20 88888.00 2015-09-07 01:52:30.125 250 12594.15 87.25 54576.22 88888.00 2015-09-07 01:52:30.250 250 12594.10 87.28 54576.25 88888.00 2015-09-07 01:52:30.375 250 12594.08 87.28 54576.25 88888.00 2015-09-07 01:52:30.500 250 12594.12 87.25 54576.22 88888.00 2015-09-07 01:52:30.625 250 12594.17 87.25 54576.22 88888.00 2015-09-07 01:52:30.750 250 12594.15 87.25 54576.20 88888.00 2015-09-07 01:52:30.875 250 12594.12 87.25 54576.22 88888.00 2015-09-07 01:52:31.000 250 12594.17 87.28 54576.22 88888.00 2015-09-07 01:52:31.125 250 12594.15 87.25 54576.22 88888.00 2015-09-07 01:52:31.250 250 12594.12 87.28 54576.22 88888.00 2015-09-07 01:52:31.375 250 12594.17 87.28 54576.22 88888.00 2015-09-07 01:52:31.500 250 12594.20 87.30 54576.20 88888.00 2015-09-07 01:52:31.625 250 12594.15 87.28 54576.22 88888.00 2015-09-07 01:52:31.750 250 12594.12 87.28 54576.22 88888.00 2015-09-07 01:52:31.875 250 12594.08 87.28 54576.22 88888.00 2015-09-07 01:52:32.000 250 12594.08 87.28 54576.20 88888.00 2015-09-07 01:52:32.125 250 12594.10 87.25 54576.22 88888.00 2015-09-07 01:52:32.250 250 12594.10 87.28 54576.25 88888.00 2015-09-07 01:52:32.375 250 12594.10 87.28 54576.25 88888.00 2015-09-07 01:52:32.500 250 12594.12 87.28 54576.20 88888.00 2015-09-07 01:52:32.625 250 12594.15 87.28 54576.20 88888.00 2015-09-07 01:52:32.750 250 12594.12 87.28 54576.20 88888.00 2015-09-07 01:52:32.875 250 12594.15 87.25 54576.20 88888.00 2015-09-07 01:52:33.000 250 12594.12 87.28 54576.20 88888.00 2015-09-07 01:52:33.125 250 12594.08 87.28 54576.20 88888.00 2015-09-07 01:52:33.250 250 12594.02 87.25 54576.18 88888.00 2015-09-07 01:52:33.375 250 12594.02 87.25 54576.18 88888.00 2015-09-07 01:52:33.500 250 12594.02 87.25 54576.18 88888.00 2015-09-07 01:52:33.625 250 12594.05 87.30 54576.20 88888.00 2015-09-07 01:52:33.750 250 12594.10 87.28 54576.18 88888.00 2015-09-07 01:52:33.875 250 12594.08 87.28 54576.18 88888.00 2015-09-07 01:52:34.000 250 12594.00 87.25 54576.18 88888.00 2015-09-07 01:52:34.125 250 12594.05 87.25 54576.20 88888.00 2015-09-07 01:52:34.250 250 12594.00 87.22 54576.20 88888.00 2015-09-07 01:52:34.375 250 12594.08 87.25 54576.20 88888.00 2015-09-07 01:52:34.500 250 12594.12 87.28 54576.20 88888.00 2015-09-07 01:52:34.625 250 12594.15 87.22 54576.18 88888.00 2015-09-07 01:52:34.750 250 12594.15 87.25 54576.18 88888.00 2015-09-07 01:52:34.875 250 12594.15 87.25 54576.18 88888.00 2015-09-07 01:52:35.000 250 12594.10 87.25 54576.15 88888.00 2015-09-07 01:52:35.125 250 12594.10 87.25 54576.15 88888.00 2015-09-07 01:52:35.250 250 12594.05 87.22 54576.18 88888.00 2015-09-07 01:52:35.375 250 12594.05 87.22 54576.18 88888.00 2015-09-07 01:52:35.500 250 12594.05 87.22 54576.18 88888.00 2015-09-07 01:52:35.625 250 12594.05 87.22 54576.18 88888.00 2015-09-07 01:52:35.750 250 12594.10 87.22 54576.18 88888.00 2015-09-07 01:52:35.875 250 12594.10 87.25 54576.18 88888.00 2015-09-07 01:52:36.000 250 12594.08 87.22 54576.15 88888.00 2015-09-07 01:52:36.125 250 12594.10 87.20 54576.15 88888.00 2015-09-07 01:52:36.250 250 12594.08 87.22 54576.15 88888.00 2015-09-07 01:52:36.375 250 12594.05 87.25 54576.15 88888.00 2015-09-07 01:52:36.500 250 12594.10 87.28 54576.15 88888.00 2015-09-07 01:52:36.625 250 12594.10 87.25 54576.18 88888.00 2015-09-07 01:52:36.750 250 12594.12 87.25 54576.15 88888.00 2015-09-07 01:52:36.875 250 12594.12 87.25 54576.15 88888.00 2015-09-07 01:52:37.000 250 12594.10 87.25 54576.12 88888.00 2015-09-07 01:52:37.125 250 12594.10 87.25 54576.15 88888.00 2015-09-07 01:52:37.250 250 12594.05 87.25 54576.18 88888.00 2015-09-07 01:52:37.375 250 12594.08 87.25 54576.18 88888.00 2015-09-07 01:52:37.500 250 12594.05 87.28 54576.18 88888.00 2015-09-07 01:52:37.625 250 12594.00 87.25 54576.12 88888.00 2015-09-07 01:52:37.750 250 12594.00 87.25 54576.12 88888.00 2015-09-07 01:52:37.875 250 12594.08 87.22 54576.15 88888.00 2015-09-07 01:52:38.000 250 12594.10 87.22 54576.15 88888.00 2015-09-07 01:52:38.125 250 12594.05 87.20 54576.12 88888.00 2015-09-07 01:52:38.250 250 12594.00 87.22 54576.12 88888.00 2015-09-07 01:52:38.375 250 12594.05 87.25 54576.15 88888.00 2015-09-07 01:52:38.500 250 12594.02 87.22 54576.12 88888.00 2015-09-07 01:52:38.625 250 12594.02 87.22 54576.12 88888.00 2015-09-07 01:52:38.750 250 12594.00 87.20 54576.15 88888.00 2015-09-07 01:52:38.875 250 12593.98 87.20 54576.15 88888.00 2015-09-07 01:52:39.000 250 12594.00 87.20 54576.12 88888.00 2015-09-07 01:52:39.125 250 12594.00 87.20 54576.15 88888.00 2015-09-07 01:52:39.250 250 12593.98 87.17 54576.18 88888.00 2015-09-07 01:52:39.375 250 12594.05 87.17 54576.15 88888.00 2015-09-07 01:52:39.500 250 12594.05 87.17 54576.15 88888.00 2015-09-07 01:52:39.625 250 12594.02 87.17 54576.15 88888.00 2015-09-07 01:52:39.750 250 12593.95 87.17 54576.15 88888.00 2015-09-07 01:52:39.875 250 12593.90 87.17 54576.15 88888.00 2015-09-07 01:52:40.000 250 12593.88 87.20 54576.15 88888.00 2015-09-07 01:52:40.125 250 12593.90 87.20 54576.15 88888.00 2015-09-07 01:52:40.250 250 12593.88 87.20 54576.15 88888.00 2015-09-07 01:52:40.375 250 12593.85 87.20 54576.15 88888.00 2015-09-07 01:52:40.500 250 12593.85 87.20 54576.12 88888.00 2015-09-07 01:52:40.625 250 12593.83 87.22 54576.15 88888.00 2015-09-07 01:52:40.750 250 12593.88 87.15 54576.15 88888.00 2015-09-07 01:52:40.875 250 12593.88 87.17 54576.15 88888.00 2015-09-07 01:52:41.000 250 12593.85 87.20 54576.12 88888.00 2015-09-07 01:52:41.125 250 12593.85 87.20 54576.15 88888.00 2015-09-07 01:52:41.250 250 12593.88 87.20 54576.15 88888.00 2015-09-07 01:52:41.375 250 12593.88 87.22 54576.15 88888.00 2015-09-07 01:52:41.500 250 12593.85 87.22 54576.15 88888.00 2015-09-07 01:52:41.625 250 12593.77 87.20 54576.12 88888.00 2015-09-07 01:52:41.750 250 12593.80 87.17 54576.15 88888.00 2015-09-07 01:52:41.875 250 12593.80 87.22 54576.18 88888.00 2015-09-07 01:52:42.000 250 12593.83 87.22 54576.18 88888.00 2015-09-07 01:52:42.125 250 12593.80 87.22 54576.18 88888.00 2015-09-07 01:52:42.250 250 12593.77 87.20 54576.15 88888.00 2015-09-07 01:52:42.375 250 12593.83 87.20 54576.12 88888.00 2015-09-07 01:52:42.500 250 12593.85 87.17 54576.12 88888.00 2015-09-07 01:52:42.625 250 12593.85 87.17 54576.12 88888.00 2015-09-07 01:52:42.750 250 12593.83 87.20 54576.15 88888.00 2015-09-07 01:52:42.875 250 12593.77 87.15 54576.15 88888.00 2015-09-07 01:52:43.000 250 12593.77 87.15 54576.15 88888.00 2015-09-07 01:52:43.125 250 12593.77 87.15 54576.12 88888.00 2015-09-07 01:52:43.250 250 12593.77 87.15 54576.12 88888.00 2015-09-07 01:52:43.375 250 12593.75 87.17 54576.12 88888.00 2015-09-07 01:52:43.500 250 12593.70 87.20 54576.12 88888.00 2015-09-07 01:52:43.625 250 12593.73 87.17 54576.15 88888.00 2015-09-07 01:52:43.750 250 12593.75 87.17 54576.15 88888.00 2015-09-07 01:52:43.875 250 12593.80 87.15 54576.15 88888.00 2015-09-07 01:52:44.000 250 12593.75 87.15 54576.15 88888.00 2015-09-07 01:52:44.125 250 12593.75 87.17 54576.12 88888.00 2015-09-07 01:52:44.250 250 12593.62 87.17 54576.12 88888.00 2015-09-07 01:52:44.375 250 12593.58 87.17 54576.12 88888.00 2015-09-07 01:52:44.500 250 12593.65 87.17 54576.12 88888.00 2015-09-07 01:52:44.625 250 12593.73 87.15 54576.10 88888.00 2015-09-07 01:52:44.750 250 12593.73 87.15 54576.10 88888.00 2015-09-07 01:52:44.875 250 12593.65 87.17 54576.10 88888.00 2015-09-07 01:52:45.000 250 12593.70 87.17 54576.10 88888.00 2015-09-07 01:52:45.125 250 12593.75 87.20 54576.10 88888.00 2015-09-07 01:52:45.250 250 12593.75 87.20 54576.10 88888.00 2015-09-07 01:52:45.375 250 12593.70 87.17 54576.10 88888.00 2015-09-07 01:52:45.500 250 12593.67 87.15 54576.10 88888.00 2015-09-07 01:52:45.625 250 12593.65 87.15 54576.10 88888.00 2015-09-07 01:52:45.750 250 12593.67 87.15 54576.10 88888.00 2015-09-07 01:52:45.875 250 12593.70 87.15 54576.10 88888.00 2015-09-07 01:52:46.000 250 12593.70 87.15 54576.10 88888.00 2015-09-07 01:52:46.125 250 12593.70 87.15 54576.10 88888.00 2015-09-07 01:52:46.250 250 12593.67 87.15 54576.07 88888.00 2015-09-07 01:52:46.375 250 12593.70 87.17 54576.10 88888.00 2015-09-07 01:52:46.500 250 12593.73 87.20 54576.10 88888.00 2015-09-07 01:52:46.625 250 12593.73 87.22 54576.07 88888.00 2015-09-07 01:52:46.750 250 12593.75 87.20 54576.07 88888.00 2015-09-07 01:52:46.875 250 12593.77 87.17 54576.07 88888.00 2015-09-07 01:52:47.000 250 12593.75 87.17 54576.07 88888.00 2015-09-07 01:52:47.125 250 12593.75 87.17 54576.07 88888.00 2015-09-07 01:52:47.250 250 12593.70 87.17 54576.10 88888.00 2015-09-07 01:52:47.375 250 12593.70 87.17 54576.10 88888.00 2015-09-07 01:52:47.500 250 12593.65 87.20 54576.10 88888.00 2015-09-07 01:52:47.625 250 12593.65 87.17 54576.07 88888.00 2015-09-07 01:52:47.750 250 12593.62 87.17 54576.05 88888.00 2015-09-07 01:52:47.875 250 12593.67 87.17 54576.05 88888.00 2015-09-07 01:52:48.000 250 12593.65 87.15 54576.05 88888.00 2015-09-07 01:52:48.125 250 12593.62 87.17 54576.05 88888.00 2015-09-07 01:52:48.250 250 12593.62 87.17 54576.10 88888.00 2015-09-07 01:52:48.375 250 12593.65 87.15 54576.07 88888.00 2015-09-07 01:52:48.500 250 12593.65 87.17 54576.07 88888.00 2015-09-07 01:52:48.625 250 12593.65 87.20 54576.07 88888.00 2015-09-07 01:52:48.750 250 12593.62 87.17 54576.07 88888.00 2015-09-07 01:52:48.875 250 12593.62 87.17 54576.07 88888.00 2015-09-07 01:52:49.000 250 12593.65 87.15 54576.05 88888.00 2015-09-07 01:52:49.125 250 12593.67 87.15 54576.05 88888.00 2015-09-07 01:52:49.250 250 12593.65 87.17 54576.07 88888.00 2015-09-07 01:52:49.375 250 12593.67 87.20 54576.07 88888.00 2015-09-07 01:52:49.500 250 12593.67 87.20 54576.07 88888.00 2015-09-07 01:52:49.625 250 12593.67 87.20 54576.07 88888.00 2015-09-07 01:52:49.750 250 12593.70 87.17 54576.05 88888.00 2015-09-07 01:52:49.875 250 12593.70 87.17 54576.03 88888.00 2015-09-07 01:52:50.000 250 12593.70 87.20 54576.05 88888.00 2015-09-07 01:52:50.125 250 12593.67 87.22 54576.07 88888.00 2015-09-07 01:52:50.250 250 12593.65 87.20 54576.03 88888.00 2015-09-07 01:52:50.375 250 12593.65 87.17 54576.00 88888.00 2015-09-07 01:52:50.500 250 12593.62 87.20 54576.00 88888.00 2015-09-07 01:52:50.625 250 12593.62 87.22 54576.03 88888.00 2015-09-07 01:52:50.750 250 12593.62 87.20 54576.03 88888.00 2015-09-07 01:52:50.875 250 12593.62 87.20 54576.05 88888.00 2015-09-07 01:52:51.000 250 12593.65 87.22 54576.05 88888.00 2015-09-07 01:52:51.125 250 12593.70 87.22 54576.05 88888.00 2015-09-07 01:52:51.250 250 12593.67 87.22 54576.03 88888.00 2015-09-07 01:52:51.375 250 12593.62 87.20 54576.03 88888.00 2015-09-07 01:52:51.500 250 12593.60 87.25 54576.00 88888.00 2015-09-07 01:52:51.625 250 12593.58 87.25 54576.00 88888.00 2015-09-07 01:52:51.750 250 12593.58 87.25 54576.00 88888.00 2015-09-07 01:52:51.875 250 12593.62 87.25 54576.03 88888.00 2015-09-07 01:52:52.000 250 12593.65 87.25 54576.00 88888.00 2015-09-07 01:52:52.125 250 12593.62 87.25 54576.00 88888.00 2015-09-07 01:52:52.250 250 12593.55 87.28 54576.03 88888.00 2015-09-07 01:52:52.375 250 12593.65 87.28 54576.03 88888.00 2015-09-07 01:52:52.500 250 12593.73 87.25 54576.03 88888.00 2015-09-07 01:52:52.625 250 12593.67 87.22 54576.03 88888.00 2015-09-07 01:52:52.750 250 12593.65 87.25 54576.03 88888.00 2015-09-07 01:52:52.875 250 12593.62 87.25 54576.05 88888.00 2015-09-07 01:52:53.000 250 12593.62 87.25 54576.03 88888.00 2015-09-07 01:52:53.125 250 12593.65 87.25 54576.03 88888.00 2015-09-07 01:52:53.250 250 12593.62 87.25 54576.03 88888.00 2015-09-07 01:52:53.375 250 12593.62 87.25 54576.00 88888.00 2015-09-07 01:52:53.500 250 12593.60 87.25 54576.00 88888.00 2015-09-07 01:52:53.625 250 12593.62 87.22 54576.03 88888.00 2015-09-07 01:52:53.750 250 12593.65 87.25 54576.03 88888.00 2015-09-07 01:52:53.875 250 12593.60 87.22 54576.03 88888.00 2015-09-07 01:52:54.000 250 12593.58 87.25 54576.03 88888.00 2015-09-07 01:52:54.125 250 12593.58 87.25 54576.03 88888.00 2015-09-07 01:52:54.250 250 12593.52 87.25 54576.03 88888.00 2015-09-07 01:52:54.375 250 12593.52 87.28 54576.03 88888.00 2015-09-07 01:52:54.500 250 12593.52 87.28 54576.03 88888.00 2015-09-07 01:52:54.625 250 12593.55 87.28 54576.03 88888.00 2015-09-07 01:52:54.750 250 12593.58 87.28 54576.03 88888.00 2015-09-07 01:52:54.875 250 12593.58 87.28 54576.00 88888.00 2015-09-07 01:52:55.000 250 12593.58 87.25 54576.00 88888.00 2015-09-07 01:52:55.125 250 12593.58 87.25 54576.03 88888.00 2015-09-07 01:52:55.250 250 12593.52 87.22 54576.00 88888.00 2015-09-07 01:52:55.375 250 12593.52 87.25 54576.03 88888.00 2015-09-07 01:52:55.500 250 12593.50 87.25 54576.00 88888.00 2015-09-07 01:52:55.625 250 12593.48 87.30 54576.00 88888.00 2015-09-07 01:52:55.750 250 12593.45 87.30 54576.00 88888.00 2015-09-07 01:52:55.875 250 12593.45 87.30 54576.00 88888.00 2015-09-07 01:52:56.000 250 12593.45 87.30 54576.03 88888.00 2015-09-07 01:52:56.125 250 12593.48 87.33 54576.03 88888.00 2015-09-07 01:52:56.250 250 12593.52 87.30 54576.03 88888.00 2015-09-07 01:52:56.375 250 12593.58 87.28 54576.03 88888.00 2015-09-07 01:52:56.500 250 12593.52 87.30 54576.00 88888.00 2015-09-07 01:52:56.625 250 12593.48 87.30 54576.00 88888.00 2015-09-07 01:52:56.750 250 12593.45 87.30 54576.00 88888.00 2015-09-07 01:52:56.875 250 12593.45 87.30 54576.00 88888.00 2015-09-07 01:52:57.000 250 12593.48 87.30 54575.97 88888.00 2015-09-07 01:52:57.125 250 12593.52 87.30 54576.00 88888.00 2015-09-07 01:52:57.250 250 12593.48 87.28 54576.03 88888.00 2015-09-07 01:52:57.375 250 12593.42 87.25 54576.03 88888.00 2015-09-07 01:52:57.500 250 12593.40 87.30 54576.00 88888.00 2015-09-07 01:52:57.625 250 12593.40 87.30 54575.97 88888.00 2015-09-07 01:52:57.750 250 12593.45 87.28 54575.97 88888.00 2015-09-07 01:52:57.875 250 12593.50 87.25 54575.97 88888.00 2015-09-07 01:52:58.000 250 12593.45 87.28 54575.97 88888.00 2015-09-07 01:52:58.125 250 12593.40 87.25 54576.00 88888.00 2015-09-07 01:52:58.250 250 12593.35 87.28 54576.00 88888.00 2015-09-07 01:52:58.375 250 12593.35 87.28 54576.00 88888.00 2015-09-07 01:52:58.500 250 12593.33 87.28 54576.00 88888.00 2015-09-07 01:52:58.625 250 12593.33 87.30 54576.03 88888.00 2015-09-07 01:52:58.750 250 12593.33 87.30 54576.03 88888.00 2015-09-07 01:52:58.875 250 12593.40 87.30 54576.03 88888.00 2015-09-07 01:52:59.000 250 12593.40 87.30 54576.00 88888.00 2015-09-07 01:52:59.125 250 12593.40 87.28 54576.00 88888.00 2015-09-07 01:52:59.250 250 12593.38 87.28 54576.00 88888.00 2015-09-07 01:52:59.375 250 12593.40 87.28 54576.00 88888.00 2015-09-07 01:52:59.500 250 12593.42 87.28 54575.97 88888.00 2015-09-07 01:52:59.625 250 12593.48 87.30 54575.97 88888.00 2015-09-07 01:52:59.750 250 12593.45 87.30 54576.00 88888.00 2015-09-07 01:52:59.875 250 12593.40 87.30 54575.97 88888.00 2015-09-07 01:53:00.000 250 12593.38 87.30 54575.97 88888.00 2015-09-07 01:53:00.125 250 12593.38 87.30 54575.97 88888.00 2015-09-07 01:53:00.250 250 12593.35 87.30 54575.95 88888.00 2015-09-07 01:53:00.375 250 12593.38 87.30 54575.95 88888.00 2015-09-07 01:53:00.500 250 12593.35 87.28 54575.97 88888.00 2015-09-07 01:53:00.625 250 12593.30 87.30 54575.97 88888.00 2015-09-07 01:53:00.750 250 12593.30 87.33 54575.97 88888.00 2015-09-07 01:53:00.875 250 12593.35 87.30 54576.00 88888.00 2015-09-07 01:53:01.000 250 12593.35 87.28 54575.97 88888.00 2015-09-07 01:53:01.125 250 12593.30 87.28 54575.97 88888.00 2015-09-07 01:53:01.250 250 12593.30 87.30 54575.97 88888.00 2015-09-07 01:53:01.375 250 12593.40 87.25 54575.97 88888.00 2015-09-07 01:53:01.500 250 12593.40 87.25 54575.95 88888.00 2015-09-07 01:53:01.625 250 12593.40 87.28 54575.95 88888.00 2015-09-07 01:53:01.750 250 12593.40 87.30 54575.97 88888.00 2015-09-07 01:53:01.875 250 12593.40 87.28 54575.97 88888.00 2015-09-07 01:53:02.000 250 12593.40 87.28 54575.95 88888.00 2015-09-07 01:53:02.125 250 12593.40 87.25 54575.95 88888.00 2015-09-07 01:53:02.250 250 12593.38 87.25 54575.97 88888.00 2015-09-07 01:53:02.375 250 12593.40 87.28 54575.95 88888.00 2015-09-07 01:53:02.500 250 12593.33 87.25 54575.95 88888.00 2015-09-07 01:53:02.625 250 12593.30 87.25 54575.95 88888.00 2015-09-07 01:53:02.750 250 12593.33 87.25 54575.95 88888.00 2015-09-07 01:53:02.875 250 12593.33 87.25 54575.97 88888.00 2015-09-07 01:53:03.000 250 12593.27 87.28 54575.95 88888.00 2015-09-07 01:53:03.125 250 12593.33 87.25 54575.95 88888.00 2015-09-07 01:53:03.250 250 12593.35 87.25 54575.95 88888.00 2015-09-07 01:53:03.375 250 12593.38 87.25 54575.95 88888.00 2015-09-07 01:53:03.500 250 12593.38 87.25 54575.93 88888.00 2015-09-07 01:53:03.625 250 12593.38 87.28 54575.95 88888.00 2015-09-07 01:53:03.750 250 12593.38 87.25 54575.95 88888.00 2015-09-07 01:53:03.875 250 12593.40 87.20 54575.93 88888.00 2015-09-07 01:53:04.000 250 12593.38 87.25 54575.95 88888.00 2015-09-07 01:53:04.125 250 12593.33 87.25 54575.97 88888.00 2015-09-07 01:53:04.250 250 12593.27 87.25 54575.97 88888.00 2015-09-07 01:53:04.375 250 12593.30 87.22 54575.97 88888.00 2015-09-07 01:53:04.500 250 12593.33 87.25 54575.95 88888.00 2015-09-07 01:53:04.625 250 12593.35 87.28 54575.95 88888.00 2015-09-07 01:53:04.750 250 12593.42 87.25 54575.93 88888.00 2015-09-07 01:53:04.875 250 12593.38 87.25 54575.93 88888.00 2015-09-07 01:53:05.000 250 12593.33 87.28 54575.93 88888.00 2015-09-07 01:53:05.125 250 12593.35 87.28 54575.95 88888.00 2015-09-07 01:53:05.250 250 12593.40 87.25 54575.97 88888.00 2015-09-07 01:53:05.375 250 12593.40 87.25 54575.95 88888.00 2015-09-07 01:53:05.500 250 12593.27 87.25 54575.93 88888.00 2015-09-07 01:53:05.625 250 12593.25 87.22 54575.90 88888.00 2015-09-07 01:53:05.750 250 12593.25 87.20 54575.93 88888.00 2015-09-07 01:53:05.875 250 12593.33 87.22 54575.95 88888.00 2015-09-07 01:53:06.000 250 12593.33 87.25 54575.93 88888.00 2015-09-07 01:53:06.125 250 12593.35 87.22 54575.95 88888.00 2015-09-07 01:53:06.250 250 12593.33 87.22 54575.93 88888.00 2015-09-07 01:53:06.375 250 12593.35 87.25 54575.93 88888.00 2015-09-07 01:53:06.500 250 12593.35 87.25 54575.93 88888.00 2015-09-07 01:53:06.625 250 12593.35 87.22 54575.93 88888.00 2015-09-07 01:53:06.750 250 12593.35 87.25 54575.93 88888.00 2015-09-07 01:53:06.875 250 12593.27 87.20 54575.93 88888.00 2015-09-07 01:53:07.000 250 12593.33 87.20 54575.93 88888.00 2015-09-07 01:53:07.125 250 12593.45 87.22 54575.95 88888.00 2015-09-07 01:53:07.250 250 12593.40 87.17 54575.93 88888.00 2015-09-07 01:53:07.375 250 12593.35 87.17 54575.93 88888.00 2015-09-07 01:53:07.500 250 12593.35 87.20 54575.93 88888.00 2015-09-07 01:53:07.625 250 12593.35 87.17 54575.93 88888.00 2015-09-07 01:53:07.750 250 12593.30 87.15 54575.90 88888.00 2015-09-07 01:53:07.875 250 12593.30 87.15 54575.90 88888.00 2015-09-07 01:53:08.000 250 12593.30 87.17 54575.88 88888.00 2015-09-07 01:53:08.125 250 12593.27 87.20 54575.88 88888.00 2015-09-07 01:53:08.250 250 12593.20 87.20 54575.90 88888.00 2015-09-07 01:53:08.375 250 12593.23 87.22 54575.90 88888.00 2015-09-07 01:53:08.500 250 12593.27 87.20 54575.88 88888.00 2015-09-07 01:53:08.625 250 12593.35 87.20 54575.88 88888.00 2015-09-07 01:53:08.750 250 12593.35 87.20 54575.93 88888.00 2015-09-07 01:53:08.875 250 12593.30 87.20 54575.90 88888.00 2015-09-07 01:53:09.000 250 12593.20 87.15 54575.88 88888.00 2015-09-07 01:53:09.125 250 12593.20 87.17 54575.90 88888.00 2015-09-07 01:53:09.250 250 12593.20 87.17 54575.90 88888.00 2015-09-07 01:53:09.375 250 12593.30 87.17 54575.90 88888.00 2015-09-07 01:53:09.500 250 12593.40 87.17 54575.90 88888.00 2015-09-07 01:53:09.625 250 12593.35 87.12 54575.85 88888.00 2015-09-07 01:53:09.750 250 12593.33 87.12 54575.85 88888.00 2015-09-07 01:53:09.875 250 12593.38 87.17 54575.90 88888.00 2015-09-07 01:53:10.000 250 12593.38 87.15 54575.88 88888.00 2015-09-07 01:53:10.125 250 12593.40 87.15 54575.88 88888.00 2015-09-07 01:53:10.250 250 12593.40 87.15 54575.88 88888.00 2015-09-07 01:53:10.375 250 12593.35 87.17 54575.85 88888.00 2015-09-07 01:53:10.500 250 12593.38 87.15 54575.85 88888.00 2015-09-07 01:53:10.625 250 12593.42 87.15 54575.85 88888.00 2015-09-07 01:53:10.750 250 12593.42 87.17 54575.88 88888.00 2015-09-07 01:53:10.875 250 12593.40 87.17 54575.90 88888.00 2015-09-07 01:53:11.000 250 12593.40 87.17 54575.88 88888.00 2015-09-07 01:53:11.125 250 12593.40 87.15 54575.88 88888.00 2015-09-07 01:53:11.250 250 12593.38 87.15 54575.90 88888.00 2015-09-07 01:53:11.375 250 12593.45 87.17 54575.90 88888.00 2015-09-07 01:53:11.500 250 12593.48 87.17 54575.88 88888.00 2015-09-07 01:53:11.625 250 12593.52 87.17 54575.88 88888.00 2015-09-07 01:53:11.750 250 12593.48 87.17 54575.88 88888.00 2015-09-07 01:53:11.875 250 12593.45 87.15 54575.85 88888.00 2015-09-07 01:53:12.000 250 12593.48 87.12 54575.85 88888.00 2015-09-07 01:53:12.125 250 12593.48 87.17 54575.88 88888.00 2015-09-07 01:53:12.250 250 12593.42 87.17 54575.88 88888.00 2015-09-07 01:53:12.375 250 12593.42 87.20 54575.88 88888.00 2015-09-07 01:53:12.500 250 12593.40 87.17 54575.85 88888.00 2015-09-07 01:53:12.625 250 12593.38 87.17 54575.82 88888.00 2015-09-07 01:53:12.750 250 12593.40 87.17 54575.85 88888.00 2015-09-07 01:53:12.875 250 12593.48 87.15 54575.82 88888.00 2015-09-07 01:53:13.000 250 12593.42 87.15 54575.82 88888.00 2015-09-07 01:53:13.125 250 12593.40 87.17 54575.82 88888.00 2015-09-07 01:53:13.250 250 12593.38 87.17 54575.82 88888.00 2015-09-07 01:53:13.375 250 12593.38 87.17 54575.82 88888.00 2015-09-07 01:53:13.500 250 12593.40 87.20 54575.82 88888.00 2015-09-07 01:53:13.625 250 12593.42 87.20 54575.80 88888.00 2015-09-07 01:53:13.750 250 12593.45 87.22 54575.82 88888.00 2015-09-07 01:53:13.875 250 12593.42 87.20 54575.85 88888.00 2015-09-07 01:53:14.000 250 12593.38 87.20 54575.80 88888.00 2015-09-07 01:53:14.125 250 12593.38 87.20 54575.80 88888.00 2015-09-07 01:53:14.250 250 12593.38 87.17 54575.80 88888.00 2015-09-07 01:53:14.375 250 12593.40 87.17 54575.80 88888.00 2015-09-07 01:53:14.500 250 12593.40 87.20 54575.80 88888.00 2015-09-07 01:53:14.625 250 12593.45 87.20 54575.82 88888.00 2015-09-07 01:53:14.750 250 12593.45 87.20 54575.80 88888.00 2015-09-07 01:53:14.875 250 12593.45 87.20 54575.80 88888.00 2015-09-07 01:53:15.000 250 12593.40 87.17 54575.80 88888.00 2015-09-07 01:53:15.125 250 12593.38 87.17 54575.82 88888.00 2015-09-07 01:53:15.250 250 12593.38 87.17 54575.80 88888.00 2015-09-07 01:53:15.375 250 12593.40 87.20 54575.78 88888.00 2015-09-07 01:53:15.500 250 12593.40 87.20 54575.80 88888.00 2015-09-07 01:53:15.625 250 12593.42 87.20 54575.82 88888.00 2015-09-07 01:53:15.750 250 12593.38 87.17 54575.82 88888.00 2015-09-07 01:53:15.875 250 12593.40 87.17 54575.80 88888.00 2015-09-07 01:53:16.000 250 12593.42 87.20 54575.80 88888.00 2015-09-07 01:53:16.125 250 12593.40 87.22 54575.80 88888.00 2015-09-07 01:53:16.250 250 12593.38 87.22 54575.78 88888.00 2015-09-07 01:53:16.375 250 12593.45 87.25 54575.80 88888.00 2015-09-07 01:53:16.500 250 12593.48 87.25 54575.75 88888.00 2015-09-07 01:53:16.625 250 12593.40 87.25 54575.78 88888.00 2015-09-07 01:53:16.750 250 12593.38 87.25 54575.80 88888.00 2015-09-07 01:53:16.875 250 12593.42 87.22 54575.78 88888.00 2015-09-07 01:53:17.000 250 12593.48 87.22 54575.75 88888.00 2015-09-07 01:53:17.125 250 12593.48 87.22 54575.78 88888.00 2015-09-07 01:53:17.250 250 12593.40 87.25 54575.80 88888.00 2015-09-07 01:53:17.375 250 12593.42 87.22 54575.78 88888.00 2015-09-07 01:53:17.500 250 12593.42 87.22 54575.78 88888.00 2015-09-07 01:53:17.625 250 12593.42 87.22 54575.78 88888.00 2015-09-07 01:53:17.750 250 12593.33 87.22 54575.78 88888.00 2015-09-07 01:53:17.875 250 12593.25 87.25 54575.78 88888.00 2015-09-07 01:53:18.000 250 12593.27 87.25 54575.78 88888.00 2015-09-07 01:53:18.125 250 12593.30 87.28 54575.78 88888.00 2015-09-07 01:53:18.250 250 12593.30 87.25 54575.78 88888.00 2015-09-07 01:53:18.375 250 12593.30 87.25 54575.75 88888.00 2015-09-07 01:53:18.500 250 12593.27 87.25 54575.75 88888.00 2015-09-07 01:53:18.625 250 12593.33 87.25 54575.72 88888.00 2015-09-07 01:53:18.750 250 12593.33 87.25 54575.72 88888.00 2015-09-07 01:53:18.875 250 12593.33 87.25 54575.78 88888.00 2015-09-07 01:53:19.000 250 12593.33 87.22 54575.72 88888.00 2015-09-07 01:53:19.125 250 12593.30 87.22 54575.72 88888.00 2015-09-07 01:53:19.250 250 12593.27 87.25 54575.72 88888.00 2015-09-07 01:53:19.375 250 12593.27 87.28 54575.70 88888.00 2015-09-07 01:53:19.500 250 12593.20 87.30 54575.72 88888.00 2015-09-07 01:53:19.625 250 12593.23 87.28 54575.72 88888.00 2015-09-07 01:53:19.750 250 12593.25 87.30 54575.75 88888.00 2015-09-07 01:53:19.875 250 12593.25 87.30 54575.72 88888.00 2015-09-07 01:53:20.000 250 12593.33 87.30 54575.70 88888.00 2015-09-07 01:53:20.125 250 12593.35 87.30 54575.72 88888.00 2015-09-07 01:53:20.250 250 12593.38 87.28 54575.72 88888.00 2015-09-07 01:53:20.375 250 12593.42 87.30 54575.70 88888.00 2015-09-07 01:53:20.500 250 12593.42 87.33 54575.72 88888.00 2015-09-07 01:53:20.625 250 12593.38 87.33 54575.72 88888.00 2015-09-07 01:53:20.750 250 12593.35 87.28 54575.72 88888.00 2015-09-07 01:53:20.875 250 12593.35 87.28 54575.72 88888.00 2015-09-07 01:53:21.000 250 12593.30 87.28 54575.93 88888.00 2015-09-07 01:53:21.125 250 12593.30 87.28 54575.90 88888.00 2015-09-07 01:53:21.250 250 12593.35 87.28 54575.68 88888.00 2015-09-07 01:53:21.375 250 12593.42 87.25 54575.62 88888.00 2015-09-07 01:53:21.500 250 12593.40 87.25 54575.60 88888.00 2015-09-07 01:53:21.625 250 12593.38 87.28 54575.62 88888.00 2015-09-07 01:53:21.750 250 12593.35 87.28 54575.65 88888.00 2015-09-07 01:53:21.875 250 12593.35 87.28 54575.65 88888.00 2015-09-07 01:53:22.000 250 12593.35 87.25 54575.62 88888.00 2015-09-07 01:53:22.125 250 12593.35 87.28 54575.65 88888.00 2015-09-07 01:53:22.250 250 12593.40 87.28 54575.68 88888.00 2015-09-07 01:53:22.375 250 12593.50 87.28 54575.65 88888.00 2015-09-07 01:53:22.500 250 12593.50 87.28 54575.65 88888.00 2015-09-07 01:53:22.625 250 12593.48 87.28 54575.65 88888.00 2015-09-07 01:53:22.750 250 12593.48 87.25 54575.65 88888.00 2015-09-07 01:53:22.875 250 12593.48 87.25 54575.65 88888.00 2015-09-07 01:53:23.000 250 12593.40 87.25 54575.62 88888.00 2015-09-07 01:53:23.125 250 12593.38 87.25 54575.65 88888.00 2015-09-07 01:53:23.250 250 12593.40 87.25 54575.68 88888.00 2015-09-07 01:53:23.375 250 12593.45 87.25 54575.68 88888.00 2015-09-07 01:53:23.500 250 12593.45 87.25 54575.65 88888.00 2015-09-07 01:53:23.625 250 12593.40 87.28 54575.65 88888.00 2015-09-07 01:53:23.750 250 12593.42 87.28 54575.65 88888.00 2015-09-07 01:53:23.875 250 12593.42 87.28 54575.65 88888.00 2015-09-07 01:53:24.000 250 12593.40 87.25 54575.65 88888.00 2015-09-07 01:53:24.125 250 12593.40 87.25 54575.68 88888.00 2015-09-07 01:53:24.250 250 12593.35 87.28 54575.70 88888.00 2015-09-07 01:53:24.375 250 12593.35 87.28 54575.70 88888.00 2015-09-07 01:53:24.500 250 12593.33 87.28 54575.65 88888.00 2015-09-07 01:53:24.625 250 12593.35 87.28 54575.62 88888.00 2015-09-07 01:53:24.750 250 12593.35 87.25 54575.62 88888.00 2015-09-07 01:53:24.875 250 12593.30 87.25 54575.62 88888.00 2015-09-07 01:53:25.000 250 12593.30 87.22 54575.62 88888.00 2015-09-07 01:53:25.125 250 12593.33 87.20 54575.65 88888.00 2015-09-07 01:53:25.250 250 12593.38 87.25 54575.68 88888.00 2015-09-07 01:53:25.375 250 12593.40 87.28 54575.68 88888.00 2015-09-07 01:53:25.500 250 12593.35 87.28 54575.68 88888.00 2015-09-07 01:53:25.625 250 12593.33 87.30 54575.65 88888.00 2015-09-07 01:53:25.750 250 12593.30 87.28 54575.60 88888.00 2015-09-07 01:53:25.875 250 12593.35 87.25 54575.60 88888.00 2015-09-07 01:53:26.000 250 12593.38 87.28 54575.60 88888.00 2015-09-07 01:53:26.125 250 12593.38 87.28 54575.65 88888.00 2015-09-07 01:53:26.250 250 12593.30 87.25 54575.62 88888.00 2015-09-07 01:53:26.375 250 12593.25 87.25 54575.57 88888.00 2015-09-07 01:53:26.500 250 12593.25 87.30 54575.60 88888.00 2015-09-07 01:53:26.625 250 12593.35 87.30 54575.60 88888.00 2015-09-07 01:53:26.750 250 12593.40 87.28 54575.60 88888.00 2015-09-07 01:53:26.875 250 12593.40 87.28 54575.60 88888.00 2015-09-07 01:53:27.000 250 12593.40 87.25 54575.60 88888.00 2015-09-07 01:53:27.125 250 12593.40 87.28 54575.62 88888.00 2015-09-07 01:53:27.250 250 12593.33 87.33 54575.62 88888.00 2015-09-07 01:53:27.375 250 12593.33 87.30 54575.62 88888.00 2015-09-07 01:53:27.500 250 12593.27 87.28 54575.62 88888.00 2015-09-07 01:53:27.625 250 12593.27 87.30 54575.62 88888.00 2015-09-07 01:53:27.750 250 12593.33 87.28 54575.62 88888.00 2015-09-07 01:53:27.875 250 12593.33 87.28 54575.62 88888.00 2015-09-07 01:53:28.000 250 12593.33 87.30 54575.62 88888.00 2015-09-07 01:53:28.125 250 12593.33 87.28 54575.60 88888.00 2015-09-07 01:53:28.250 250 12593.27 87.28 54575.60 88888.00 2015-09-07 01:53:28.375 250 12593.33 87.30 54575.57 88888.00 2015-09-07 01:53:28.500 250 12593.33 87.30 54575.57 88888.00 2015-09-07 01:53:28.625 250 12593.33 87.28 54575.60 88888.00 2015-09-07 01:53:28.750 250 12593.38 87.30 54575.60 88888.00 2015-09-07 01:53:28.875 250 12593.33 87.33 54575.60 88888.00 2015-09-07 01:53:29.000 250 12593.33 87.30 54575.60 88888.00 2015-09-07 01:53:29.125 250 12593.33 87.33 54575.60 88888.00 2015-09-07 01:53:29.250 250 12593.25 87.30 54575.60 88888.00 2015-09-07 01:53:29.375 250 12593.30 87.30 54575.60 88888.00 2015-09-07 01:53:29.500 250 12593.35 87.28 54575.57 88888.00 2015-09-07 01:53:29.625 250 12593.35 87.30 54575.60 88888.00 2015-09-07 01:53:29.750 250 12593.27 87.30 54575.62 88888.00 2015-09-07 01:53:29.875 250 12593.35 87.33 54575.62 88888.00 2015-09-07 01:53:30.000 250 12593.45 87.33 54575.60 88888.00 2015-09-07 01:53:30.125 250 12593.42 87.33 54575.60 88888.00 2015-09-07 01:53:30.250 250 12593.33 87.28 54575.60 88888.00 2015-09-07 01:53:30.375 250 12593.33 87.30 54575.60 88888.00 2015-09-07 01:53:30.500 250 12593.35 87.30 54575.57 88888.00 2015-09-07 01:53:30.625 250 12593.38 87.33 54575.60 88888.00 2015-09-07 01:53:30.750 250 12593.38 87.35 54575.57 88888.00 2015-09-07 01:53:30.875 250 12593.33 87.35 54575.57 88888.00 2015-09-07 01:53:31.000 250 12593.33 87.35 54575.57 88888.00 2015-09-07 01:53:31.125 250 12593.30 87.33 54575.57 88888.00 2015-09-07 01:53:31.250 250 12593.25 87.33 54575.55 88888.00 2015-09-07 01:53:31.375 250 12593.30 87.35 54575.57 88888.00 2015-09-07 01:53:31.500 250 12593.35 87.33 54575.57 88888.00 2015-09-07 01:53:31.625 250 12593.33 87.33 54575.55 88888.00 2015-09-07 01:53:31.750 250 12593.35 87.33 54575.55 88888.00 2015-09-07 01:53:31.875 250 12593.38 87.33 54575.55 88888.00 2015-09-07 01:53:32.000 250 12593.35 87.33 54575.53 88888.00 2015-09-07 01:53:32.125 250 12593.33 87.38 54575.55 88888.00 2015-09-07 01:53:32.250 250 12593.33 87.35 54575.53 88888.00 2015-09-07 01:53:32.375 250 12593.33 87.35 54575.55 88888.00 2015-09-07 01:53:32.500 250 12593.33 87.38 54575.55 88888.00 2015-09-07 01:53:32.625 250 12593.33 87.38 54575.53 88888.00 2015-09-07 01:53:32.750 250 12593.33 87.35 54575.53 88888.00 2015-09-07 01:53:32.875 250 12593.35 87.35 54575.53 88888.00 2015-09-07 01:53:33.000 250 12593.38 87.35 54575.53 88888.00 2015-09-07 01:53:33.125 250 12593.35 87.35 54575.55 88888.00 2015-09-07 01:53:33.250 250 12593.33 87.35 54575.55 88888.00 2015-09-07 01:53:33.375 250 12593.38 87.38 54575.55 88888.00 2015-09-07 01:53:33.500 250 12593.38 87.38 54575.50 88888.00 2015-09-07 01:53:33.625 250 12593.35 87.38 54575.53 88888.00 2015-09-07 01:53:33.750 250 12593.35 87.35 54575.53 88888.00 2015-09-07 01:53:33.875 250 12593.35 87.38 54575.50 88888.00 2015-09-07 01:53:34.000 250 12593.35 87.38 54575.50 88888.00 2015-09-07 01:53:34.125 250 12593.38 87.35 54575.53 88888.00 2015-09-07 01:53:34.250 250 12593.38 87.38 54575.53 88888.00 2015-09-07 01:53:34.375 250 12593.42 87.38 54575.55 88888.00 2015-09-07 01:53:34.500 250 12593.45 87.40 54575.53 88888.00 2015-09-07 01:53:34.625 250 12593.45 87.40 54575.53 88888.00 2015-09-07 01:53:34.750 250 12593.42 87.40 54575.50 88888.00 2015-09-07 01:53:34.875 250 12593.45 87.40 54575.53 88888.00 2015-09-07 01:53:35.000 250 12593.50 87.38 54575.53 88888.00 2015-09-07 01:53:35.125 250 12593.42 87.40 54575.55 88888.00 2015-09-07 01:53:35.250 250 12593.35 87.35 54575.55 88888.00 2015-09-07 01:53:35.375 250 12593.35 87.33 54575.50 88888.00 2015-09-07 01:53:35.500 250 12593.40 87.35 54575.50 88888.00 2015-09-07 01:53:35.625 250 12593.40 87.33 54575.50 88888.00 2015-09-07 01:53:35.750 250 12593.40 87.33 54575.55 88888.00 2015-09-07 01:53:35.875 250 12593.45 87.38 54575.55 88888.00 2015-09-07 01:53:36.000 250 12593.42 87.38 54575.53 88888.00 2015-09-07 01:53:36.125 250 12593.45 87.38 54575.53 88888.00 2015-09-07 01:53:36.250 250 12593.45 87.33 54575.53 88888.00 2015-09-07 01:53:36.375 250 12593.42 87.33 54575.53 88888.00 2015-09-07 01:53:36.500 250 12593.42 87.38 54575.50 88888.00 2015-09-07 01:53:36.625 250 12593.45 87.35 54575.50 88888.00 2015-09-07 01:53:36.750 250 12593.45 87.38 54575.47 88888.00 2015-09-07 01:53:36.875 250 12593.48 87.38 54575.50 88888.00 2015-09-07 01:53:37.000 250 12593.48 87.38 54575.50 88888.00 2015-09-07 01:53:37.125 250 12593.42 87.40 54575.53 88888.00 2015-09-07 01:53:37.250 250 12593.45 87.35 54575.53 88888.00 2015-09-07 01:53:37.375 250 12593.52 87.33 54575.47 88888.00 2015-09-07 01:53:37.500 250 12593.55 87.33 54575.47 88888.00 2015-09-07 01:53:37.625 250 12593.55 87.35 54575.47 88888.00 2015-09-07 01:53:37.750 250 12593.48 87.35 54575.47 88888.00 2015-09-07 01:53:37.875 250 12593.42 87.35 54575.47 88888.00 2015-09-07 01:53:38.000 250 12593.50 87.33 54575.45 88888.00 2015-09-07 01:53:38.125 250 12593.52 87.30 54575.47 88888.00 2015-09-07 01:53:38.250 250 12593.50 87.28 54575.47 88888.00 2015-09-07 01:53:38.375 250 12593.52 87.35 54575.47 88888.00 2015-09-07 01:53:38.500 250 12593.50 87.33 54575.47 88888.00 2015-09-07 01:53:38.625 250 12593.48 87.30 54575.50 88888.00 2015-09-07 01:53:38.750 250 12593.52 87.30 54575.47 88888.00 2015-09-07 01:53:38.875 250 12593.55 87.30 54575.45 88888.00 2015-09-07 01:53:39.000 250 12593.52 87.30 54575.47 88888.00 2015-09-07 01:53:39.125 250 12593.48 87.28 54575.47 88888.00 2015-09-07 01:53:39.250 250 12593.50 87.25 54575.47 88888.00 2015-09-07 01:53:39.375 250 12593.55 87.30 54575.50 88888.00 2015-09-07 01:53:39.500 250 12593.52 87.30 54575.50 88888.00 2015-09-07 01:53:39.625 250 12593.48 87.28 54575.47 88888.00 2015-09-07 01:53:39.750 250 12593.50 87.28 54575.47 88888.00 2015-09-07 01:53:39.875 250 12593.52 87.30 54575.50 88888.00 2015-09-07 01:53:40.000 250 12593.48 87.28 54575.47 88888.00 2015-09-07 01:53:40.125 250 12593.48 87.30 54575.50 88888.00 2015-09-07 01:53:40.250 250 12593.45 87.28 54575.53 88888.00 2015-09-07 01:53:40.375 250 12593.50 87.30 54575.47 88888.00 2015-09-07 01:53:40.500 250 12593.48 87.30 54575.45 88888.00 2015-09-07 01:53:40.625 250 12593.48 87.25 54575.47 88888.00 2015-09-07 01:53:40.750 250 12593.42 87.25 54575.45 88888.00 2015-09-07 01:53:40.875 250 12593.42 87.28 54575.47 88888.00 2015-09-07 01:53:41.000 250 12593.52 87.28 54575.45 88888.00 2015-09-07 01:53:41.125 250 12593.58 87.25 54575.45 88888.00 2015-09-07 01:53:41.250 250 12593.55 87.25 54575.45 88888.00 2015-09-07 01:53:41.375 250 12593.60 87.25 54575.45 88888.00 2015-09-07 01:53:41.500 250 12593.60 87.28 54575.47 88888.00 2015-09-07 01:53:41.625 250 12593.60 87.25 54575.47 88888.00 2015-09-07 01:53:41.750 250 12593.55 87.25 54575.47 88888.00 2015-09-07 01:53:41.875 250 12593.52 87.25 54575.47 88888.00 2015-09-07 01:53:42.000 250 12593.55 87.22 54575.47 88888.00 2015-09-07 01:53:42.125 250 12593.52 87.22 54575.47 88888.00 2015-09-07 01:53:42.250 250 12593.52 87.17 54575.45 88888.00 2015-09-07 01:53:42.375 250 12593.58 87.20 54575.45 88888.00 2015-09-07 01:53:42.500 250 12593.65 87.22 54575.43 88888.00 2015-09-07 01:53:42.625 250 12593.65 87.22 54575.43 88888.00 2015-09-07 01:53:42.750 250 12593.60 87.22 54575.43 88888.00 2015-09-07 01:53:42.875 250 12593.60 87.22 54575.45 88888.00 2015-09-07 01:53:43.000 250 12593.58 87.22 54575.43 88888.00 2015-09-07 01:53:43.125 250 12593.58 87.22 54575.45 88888.00 2015-09-07 01:53:43.250 250 12593.55 87.17 54575.45 88888.00 2015-09-07 01:53:43.375 250 12593.65 87.20 54575.47 88888.00 2015-09-07 01:53:43.500 250 12593.65 87.20 54575.45 88888.00 2015-09-07 01:53:43.625 250 12593.62 87.22 54575.45 88888.00 2015-09-07 01:53:43.750 250 12593.65 87.22 54575.45 88888.00 2015-09-07 01:53:43.875 250 12593.67 87.22 54575.45 88888.00 2015-09-07 01:53:44.000 250 12593.67 87.22 54575.43 88888.00 2015-09-07 01:53:44.125 250 12593.65 87.22 54575.43 88888.00 2015-09-07 01:53:44.250 250 12593.62 87.22 54575.43 88888.00 2015-09-07 01:53:44.375 250 12593.70 87.22 54575.43 88888.00 2015-09-07 01:53:44.500 250 12593.75 87.25 54575.43 88888.00 2015-09-07 01:53:44.625 250 12593.75 87.25 54575.43 88888.00 2015-09-07 01:53:44.750 250 12593.67 87.25 54575.40 88888.00 2015-09-07 01:53:44.875 250 12593.62 87.22 54575.40 88888.00 2015-09-07 01:53:45.000 250 12593.62 87.22 54575.38 88888.00 2015-09-07 01:53:45.125 250 12593.70 87.25 54575.40 88888.00 2015-09-07 01:53:45.250 250 12593.75 87.25 54575.43 88888.00 2015-09-07 01:53:45.375 250 12593.77 87.28 54575.43 88888.00 2015-09-07 01:53:45.500 250 12593.73 87.30 54575.45 88888.00 2015-09-07 01:53:45.625 250 12593.70 87.30 54575.43 88888.00 2015-09-07 01:53:45.750 250 12593.65 87.25 54575.38 88888.00 2015-09-07 01:53:45.875 250 12593.65 87.25 54575.38 88888.00 2015-09-07 01:53:46.000 250 12593.67 87.30 54575.38 88888.00 2015-09-07 01:53:46.125 250 12593.67 87.28 54575.38 88888.00 2015-09-07 01:53:46.250 250 12593.62 87.22 54575.38 88888.00 2015-09-07 01:53:46.375 250 12593.65 87.25 54575.38 88888.00 2015-09-07 01:53:46.500 250 12593.65 87.30 54575.40 88888.00 2015-09-07 01:53:46.625 250 12593.65 87.30 54575.38 88888.00 2015-09-07 01:53:46.750 250 12593.65 87.25 54575.38 88888.00 2015-09-07 01:53:46.875 250 12593.67 87.28 54575.40 88888.00 2015-09-07 01:53:47.000 250 12593.67 87.28 54575.38 88888.00 2015-09-07 01:53:47.125 250 12593.65 87.28 54575.35 88888.00 2015-09-07 01:53:47.250 250 12593.70 87.28 54575.35 88888.00 2015-09-07 01:53:47.375 250 12593.75 87.30 54575.38 88888.00 2015-09-07 01:53:47.500 250 12593.70 87.30 54575.38 88888.00 2015-09-07 01:53:47.625 250 12593.73 87.33 54575.35 88888.00 2015-09-07 01:53:47.750 250 12593.73 87.30 54575.35 88888.00 2015-09-07 01:53:47.875 250 12593.67 87.33 54575.38 88888.00 2015-09-07 01:53:48.000 250 12593.70 87.33 54575.35 88888.00 2015-09-07 01:53:48.125 250 12593.70 87.33 54575.32 88888.00 2015-09-07 01:53:48.250 250 12593.73 87.33 54575.32 88888.00 2015-09-07 01:53:48.375 250 12593.80 87.35 54575.35 88888.00 2015-09-07 01:53:48.500 250 12593.75 87.35 54575.35 88888.00 2015-09-07 01:53:48.625 250 12593.77 87.33 54575.32 88888.00 2015-09-07 01:53:48.750 250 12593.77 87.33 54575.30 88888.00 2015-09-07 01:53:48.875 250 12593.70 87.35 54575.30 88888.00 2015-09-07 01:53:49.000 250 12593.65 87.38 54575.30 88888.00 2015-09-07 01:53:49.125 250 12593.65 87.38 54575.32 88888.00 2015-09-07 01:53:49.250 250 12593.65 87.38 54575.35 88888.00 2015-09-07 01:53:49.375 250 12593.67 87.38 54575.30 88888.00 2015-09-07 01:53:49.500 250 12593.60 87.40 54575.30 88888.00 2015-09-07 01:53:49.625 250 12593.55 87.40 54575.30 88888.00 2015-09-07 01:53:49.750 250 12593.60 87.40 54575.30 88888.00 2015-09-07 01:53:49.875 250 12593.58 87.42 54575.30 88888.00 2015-09-07 01:53:50.000 250 12593.60 87.45 54575.32 88888.00 2015-09-07 01:53:50.125 250 12593.62 87.45 54575.32 88888.00 2015-09-07 01:53:50.250 250 12593.62 87.47 54575.32 88888.00 2015-09-07 01:53:50.375 250 12593.70 87.47 54575.32 88888.00 2015-09-07 01:53:50.500 250 12593.75 87.45 54575.32 88888.00 2015-09-07 01:53:50.625 250 12593.83 87.47 54575.30 88888.00 2015-09-07 01:53:50.750 250 12593.85 87.50 54575.32 88888.00 2015-09-07 01:53:50.875 250 12593.77 87.50 54575.32 88888.00 2015-09-07 01:53:51.000 250 12593.73 87.47 54575.32 88888.00 2015-09-07 01:53:51.125 250 12593.75 87.50 54575.30 88888.00 2015-09-07 01:53:51.250 250 12593.75 87.50 54575.30 88888.00 2015-09-07 01:53:51.375 250 12593.80 87.53 54575.30 88888.00 2015-09-07 01:53:51.500 250 12593.75 87.53 54575.28 88888.00 2015-09-07 01:53:51.625 250 12593.70 87.53 54575.28 88888.00 2015-09-07 01:53:51.750 250 12593.75 87.55 54575.28 88888.00 2015-09-07 01:53:51.875 250 12593.77 87.58 54575.30 88888.00 2015-09-07 01:53:52.000 250 12593.77 87.58 54575.28 88888.00 2015-09-07 01:53:52.125 250 12593.75 87.58 54575.28 88888.00 2015-09-07 01:53:52.250 250 12593.70 87.58 54575.28 88888.00 2015-09-07 01:53:52.375 250 12593.70 87.60 54575.28 88888.00 2015-09-07 01:53:52.500 250 12593.65 87.60 54575.28 88888.00 2015-09-07 01:53:52.625 250 12593.65 87.60 54575.28 88888.00 2015-09-07 01:53:52.750 250 12593.73 87.62 54575.28 88888.00 2015-09-07 01:53:52.875 250 12593.73 87.62 54575.28 88888.00 2015-09-07 01:53:53.000 250 12593.67 87.62 54575.28 88888.00 2015-09-07 01:53:53.125 250 12593.73 87.65 54575.28 88888.00 2015-09-07 01:53:53.250 250 12593.80 87.62 54575.30 88888.00 2015-09-07 01:53:53.375 250 12593.85 87.67 54575.28 88888.00 2015-09-07 01:53:53.500 250 12593.80 87.67 54575.25 88888.00 2015-09-07 01:53:53.625 250 12593.75 87.70 54575.28 88888.00 2015-09-07 01:53:53.750 250 12593.75 87.72 54575.28 88888.00 2015-09-07 01:53:53.875 250 12593.70 87.70 54575.28 88888.00 2015-09-07 01:53:54.000 250 12593.70 87.70 54575.30 88888.00 2015-09-07 01:53:54.125 250 12593.70 87.75 54575.30 88888.00 2015-09-07 01:53:54.250 250 12593.75 87.75 54575.30 88888.00 2015-09-07 01:53:54.375 250 12593.77 87.72 54575.30 88888.00 2015-09-07 01:53:54.500 250 12593.73 87.72 54575.30 88888.00 2015-09-07 01:53:54.625 250 12593.75 87.75 54575.28 88888.00 2015-09-07 01:53:54.750 250 12593.77 87.75 54575.30 88888.00 2015-09-07 01:53:54.875 250 12593.73 87.78 54575.30 88888.00 2015-09-07 01:53:55.000 250 12593.67 87.72 54575.28 88888.00 2015-09-07 01:53:55.125 250 12593.67 87.72 54575.28 88888.00 2015-09-07 01:53:55.250 250 12593.67 87.75 54575.25 88888.00 2015-09-07 01:53:55.375 250 12593.62 87.78 54575.28 88888.00 2015-09-07 01:53:55.500 250 12593.62 87.78 54575.28 88888.00 2015-09-07 01:53:55.625 250 12593.65 87.78 54575.25 88888.00 2015-09-07 01:53:55.750 250 12593.75 87.80 54575.28 88888.00 2015-09-07 01:53:55.875 250 12593.75 87.80 54575.28 88888.00 2015-09-07 01:53:56.000 250 12593.70 87.80 54575.28 88888.00 2015-09-07 01:53:56.125 250 12593.65 87.78 54575.30 88888.00 2015-09-07 01:53:56.250 250 12593.62 87.78 54575.30 88888.00 2015-09-07 01:53:56.375 250 12593.73 87.83 54575.30 88888.00 2015-09-07 01:53:56.500 250 12593.75 87.80 54575.32 88888.00 2015-09-07 01:53:56.625 250 12593.62 87.75 54575.28 88888.00 2015-09-07 01:53:56.750 250 12593.62 87.75 54575.25 88888.00 2015-09-07 01:53:56.875 250 12593.67 87.78 54575.28 88888.00 2015-09-07 01:53:57.000 250 12593.70 87.80 54575.30 88888.00 2015-09-07 01:53:57.125 250 12593.70 87.83 54575.32 88888.00 2015-09-07 01:53:57.250 250 12593.65 87.78 54575.30 88888.00 2015-09-07 01:53:57.375 250 12593.62 87.80 54575.28 88888.00 2015-09-07 01:53:57.500 250 12593.65 87.83 54575.30 88888.00 2015-09-07 01:53:57.625 250 12593.67 87.83 54575.30 88888.00 2015-09-07 01:53:57.750 250 12593.60 87.83 54575.30 88888.00 2015-09-07 01:53:57.875 250 12593.55 87.80 54575.30 88888.00 2015-09-07 01:53:58.000 250 12593.55 87.78 54575.28 88888.00 2015-09-07 01:53:58.125 250 12593.55 87.80 54575.28 88888.00 2015-09-07 01:53:58.250 250 12593.55 87.80 54575.30 88888.00 2015-09-07 01:53:58.375 250 12593.58 87.78 54575.30 88888.00 2015-09-07 01:53:58.500 250 12593.58 87.80 54575.30 88888.00 2015-09-07 01:53:58.625 250 12593.58 87.83 54575.32 88888.00 2015-09-07 01:53:58.750 250 12593.58 87.80 54575.32 88888.00 2015-09-07 01:53:58.875 250 12593.60 87.78 54575.32 88888.00 2015-09-07 01:53:59.000 250 12593.60 87.78 54575.32 88888.00 2015-09-07 01:53:59.125 250 12593.55 87.78 54575.30 88888.00 2015-09-07 01:53:59.250 250 12593.55 87.78 54575.30 88888.00 2015-09-07 01:53:59.375 250 12593.52 87.75 54575.32 88888.00 2015-09-07 01:53:59.500 250 12593.52 87.78 54575.32 88888.00 2015-09-07 01:53:59.625 250 12593.55 87.78 54575.32 88888.00 2015-09-07 01:53:59.750 250 12593.55 87.75 54575.32 88888.00 2015-09-07 01:53:59.875 250 12593.45 87.75 54575.30 88888.00 2015-09-07 01:54:00.000 250 12593.42 87.75 54575.32 88888.00 2015-09-07 01:54:00.125 250 12593.45 87.78 54575.32 88888.00 2015-09-07 01:54:00.250 250 12593.48 87.78 54575.35 88888.00 2015-09-07 01:54:00.375 250 12593.52 87.78 54575.32 88888.00 2015-09-07 01:54:00.500 250 12593.55 87.75 54575.32 88888.00 2015-09-07 01:54:00.625 250 12593.52 87.78 54575.32 88888.00 2015-09-07 01:54:00.750 250 12593.50 87.75 54575.35 88888.00 2015-09-07 01:54:00.875 250 12593.48 87.75 54575.35 88888.00 2015-09-07 01:54:01.000 250 12593.48 87.72 54575.35 88888.00 2015-09-07 01:54:01.125 250 12593.52 87.75 54575.38 88888.00 2015-09-07 01:54:01.250 250 12593.50 87.70 54575.40 88888.00 2015-09-07 01:54:01.375 250 12593.50 87.70 54575.40 88888.00 2015-09-07 01:54:01.500 250 12593.42 87.70 54575.40 88888.00 2015-09-07 01:54:01.625 250 12593.45 87.72 54575.38 88888.00 2015-09-07 01:54:01.750 250 12593.50 87.70 54575.35 88888.00 2015-09-07 01:54:01.875 250 12593.52 87.67 54575.35 88888.00 2015-09-07 01:54:02.000 250 12593.52 87.67 54575.35 88888.00 2015-09-07 01:54:02.125 250 12593.45 87.67 54575.32 88888.00 2015-09-07 01:54:02.250 250 12593.42 87.67 54575.35 88888.00 2015-09-07 01:54:02.375 250 12593.50 87.67 54575.35 88888.00 2015-09-07 01:54:02.500 250 12593.48 87.70 54575.38 88888.00 2015-09-07 01:54:02.625 250 12593.40 87.65 54575.35 88888.00 2015-09-07 01:54:02.750 250 12593.38 87.62 54575.35 88888.00 2015-09-07 01:54:02.875 250 12593.38 87.62 54575.38 88888.00 2015-09-07 01:54:03.000 250 12593.35 87.60 54575.38 88888.00 2015-09-07 01:54:03.125 250 12593.35 87.60 54575.38 88888.00 2015-09-07 01:54:03.250 250 12593.33 87.62 54575.38 88888.00 2015-09-07 01:54:03.375 250 12593.33 87.62 54575.38 88888.00 2015-09-07 01:54:03.500 250 12593.27 87.60 54575.38 88888.00 2015-09-07 01:54:03.625 250 12593.27 87.60 54575.40 88888.00 2015-09-07 01:54:03.750 250 12593.30 87.60 54575.38 88888.00 2015-09-07 01:54:03.875 250 12593.30 87.62 54575.38 88888.00 2015-09-07 01:54:04.000 250 12593.33 87.58 54575.38 88888.00 2015-09-07 01:54:04.125 250 12593.27 87.60 54575.43 88888.00 2015-09-07 01:54:04.250 250 12593.25 87.58 54575.40 88888.00 2015-09-07 01:54:04.375 250 12593.20 87.58 54575.38 88888.00 2015-09-07 01:54:04.500 250 12593.20 87.55 54575.40 88888.00 2015-09-07 01:54:04.625 250 12593.20 87.55 54575.40 88888.00 2015-09-07 01:54:04.750 250 12593.20 87.58 54575.43 88888.00 2015-09-07 01:54:04.875 250 12593.20 87.55 54575.40 88888.00 2015-09-07 01:54:05.000 250 12593.20 87.55 54575.38 88888.00 2015-09-07 01:54:05.125 250 12593.20 87.55 54575.40 88888.00 2015-09-07 01:54:05.250 250 12593.25 87.55 54575.40 88888.00 2015-09-07 01:54:05.375 250 12593.30 87.58 54575.38 88888.00 2015-09-07 01:54:05.500 250 12593.27 87.53 54575.38 88888.00 2015-09-07 01:54:05.625 250 12593.25 87.50 54575.38 88888.00 2015-09-07 01:54:05.750 250 12593.23 87.50 54575.38 88888.00 2015-09-07 01:54:05.875 250 12593.20 87.53 54575.40 88888.00 2015-09-07 01:54:06.000 250 12593.20 87.53 54575.38 88888.00 2015-09-07 01:54:06.125 250 12593.17 87.50 54575.38 88888.00 2015-09-07 01:54:06.250 250 12593.12 87.45 54575.38 88888.00 2015-09-07 01:54:06.375 250 12593.12 87.45 54575.40 88888.00 2015-09-07 01:54:06.500 250 12593.10 87.45 54575.40 88888.00 2015-09-07 01:54:06.625 250 12593.08 87.47 54575.43 88888.00 2015-09-07 01:54:06.750 250 12593.08 87.47 54575.43 88888.00 2015-09-07 01:54:06.875 250 12593.08 87.47 54575.45 88888.00 2015-09-07 01:54:07.000 250 12593.12 87.45 54575.40 88888.00 2015-09-07 01:54:07.125 250 12593.12 87.42 54575.40 88888.00 2015-09-07 01:54:07.250 250 12593.10 87.42 54575.43 88888.00 2015-09-07 01:54:07.375 250 12593.12 87.42 54575.40 88888.00 2015-09-07 01:54:07.500 250 12593.12 87.42 54575.43 88888.00 2015-09-07 01:54:07.625 250 12593.12 87.45 54575.43 88888.00 2015-09-07 01:54:07.750 250 12593.15 87.45 54575.40 88888.00 2015-09-07 01:54:07.875 250 12593.25 87.42 54575.43 88888.00 2015-09-07 01:54:08.000 250 12593.27 87.38 54575.40 88888.00 2015-09-07 01:54:08.125 250 12593.25 87.40 54575.40 88888.00 2015-09-07 01:54:08.250 250 12593.17 87.40 54575.40 88888.00 2015-09-07 01:54:08.375 250 12593.15 87.40 54575.43 88888.00 2015-09-07 01:54:08.500 250 12593.12 87.38 54575.40 88888.00 2015-09-07 01:54:08.625 250 12593.15 87.38 54575.40 88888.00 2015-09-07 01:54:08.750 250 12593.17 87.38 54575.43 88888.00 2015-09-07 01:54:08.875 250 12593.20 87.40 54575.43 88888.00 2015-09-07 01:54:09.000 250 12593.17 87.40 54575.45 88888.00 2015-09-07 01:54:09.125 250 12593.12 87.35 54575.43 88888.00 2015-09-07 01:54:09.250 250 12593.05 87.33 54575.43 88888.00 2015-09-07 01:54:09.375 250 12593.10 87.35 54575.43 88888.00 2015-09-07 01:54:09.500 250 12593.10 87.33 54575.43 88888.00 2015-09-07 01:54:09.625 250 12593.10 87.30 54575.40 88888.00 2015-09-07 01:54:09.750 250 12593.12 87.35 54575.43 88888.00 2015-09-07 01:54:09.875 250 12593.15 87.35 54575.40 88888.00 2015-09-07 01:54:10.000 250 12593.15 87.30 54575.40 88888.00 2015-09-07 01:54:10.125 250 12593.15 87.35 54575.40 88888.00 2015-09-07 01:54:10.250 250 12593.17 87.33 54575.40 88888.00 2015-09-07 01:54:10.375 250 12593.23 87.35 54575.40 88888.00 2015-09-07 01:54:10.500 250 12593.20 87.38 54575.40 88888.00 2015-09-07 01:54:10.625 250 12593.23 87.40 54575.40 88888.00 2015-09-07 01:54:10.750 250 12593.20 87.40 54575.40 88888.00 2015-09-07 01:54:10.875 250 12593.20 87.38 54575.38 88888.00 2015-09-07 01:54:11.000 250 12593.17 87.38 54575.38 88888.00 2015-09-07 01:54:11.125 250 12593.20 87.38 54575.38 88888.00 2015-09-07 01:54:11.250 250 12593.20 87.38 54575.38 88888.00 2015-09-07 01:54:11.375 250 12593.25 87.38 54575.38 88888.00 2015-09-07 01:54:11.500 250 12593.27 87.35 54575.38 88888.00 2015-09-07 01:54:11.625 250 12593.23 87.40 54575.38 88888.00 2015-09-07 01:54:11.750 250 12593.17 87.40 54575.35 88888.00 2015-09-07 01:54:11.875 250 12593.20 87.42 54575.38 88888.00 2015-09-07 01:54:12.000 250 12593.20 87.35 54575.38 88888.00 2015-09-07 01:54:12.125 250 12593.23 87.35 54575.38 88888.00 2015-09-07 01:54:12.250 250 12593.25 87.38 54575.40 88888.00 2015-09-07 01:54:12.375 250 12593.25 87.40 54575.38 88888.00 2015-09-07 01:54:12.500 250 12593.17 87.45 54575.40 88888.00 2015-09-07 01:54:12.625 250 12593.10 87.40 54575.38 88888.00 2015-09-07 01:54:12.750 250 12593.15 87.40 54575.38 88888.00 2015-09-07 01:54:12.875 250 12593.17 87.42 54575.40 88888.00 2015-09-07 01:54:13.000 250 12593.25 87.40 54575.38 88888.00 2015-09-07 01:54:13.125 250 12593.25 87.40 54575.40 88888.00 2015-09-07 01:54:13.250 250 12593.17 87.38 54575.38 88888.00 2015-09-07 01:54:13.375 250 12593.15 87.38 54575.35 88888.00 2015-09-07 01:54:13.500 250 12593.15 87.42 54575.35 88888.00 2015-09-07 01:54:13.625 250 12593.30 87.42 54575.40 88888.00 2015-09-07 01:54:13.750 250 12593.35 87.45 54575.40 88888.00 2015-09-07 01:54:13.875 250 12593.33 87.42 54575.40 88888.00 2015-09-07 01:54:14.000 250 12593.33 87.42 54575.38 88888.00 2015-09-07 01:54:14.125 250 12593.33 87.42 54575.38 88888.00 2015-09-07 01:54:14.250 250 12593.27 87.40 54575.35 88888.00 2015-09-07 01:54:14.375 250 12593.27 87.40 54575.35 88888.00 2015-09-07 01:54:14.500 250 12593.30 87.45 54575.35 88888.00 2015-09-07 01:54:14.625 250 12593.33 87.45 54575.35 88888.00 2015-09-07 01:54:14.750 250 12593.35 87.45 54575.35 88888.00 2015-09-07 01:54:14.875 250 12593.33 87.45 54575.35 88888.00 2015-09-07 01:54:15.000 250 12593.30 87.45 54575.32 88888.00 2015-09-07 01:54:15.125 250 12593.30 87.47 54575.38 88888.00 2015-09-07 01:54:15.250 250 12593.30 87.53 54575.38 88888.00 2015-09-07 01:54:15.375 250 12593.30 87.53 54575.35 88888.00 2015-09-07 01:54:15.500 250 12593.27 87.47 54575.32 88888.00 2015-09-07 01:54:15.625 250 12593.30 87.47 54575.35 88888.00 2015-09-07 01:54:15.750 250 12593.35 87.53 54575.35 88888.00 2015-09-07 01:54:15.875 250 12593.35 87.58 54575.38 88888.00 2015-09-07 01:54:16.000 250 12593.38 87.55 54575.38 88888.00 2015-09-07 01:54:16.125 250 12593.38 87.55 54575.38 88888.00 2015-09-07 01:54:16.250 250 12593.33 87.55 54575.35 88888.00 2015-09-07 01:54:16.375 250 12593.38 87.55 54575.38 88888.00 2015-09-07 01:54:16.500 250 12593.38 87.55 54575.35 88888.00 2015-09-07 01:54:16.625 250 12593.35 87.58 54575.32 88888.00 2015-09-07 01:54:16.750 250 12593.42 87.58 54575.32 88888.00 2015-09-07 01:54:16.875 250 12593.42 87.55 54575.32 88888.00 2015-09-07 01:54:17.000 250 12593.48 87.55 54575.30 88888.00 2015-09-07 01:54:17.125 250 12593.50 87.55 54575.30 88888.00 2015-09-07 01:54:17.250 250 12593.45 87.58 54575.30 88888.00 2015-09-07 01:54:17.375 250 12593.48 87.58 54575.30 88888.00 2015-09-07 01:54:17.500 250 12593.40 87.60 54575.28 88888.00 2015-09-07 01:54:17.625 250 12593.38 87.60 54575.28 88888.00 2015-09-07 01:54:17.750 250 12593.42 87.58 54575.25 88888.00 2015-09-07 01:54:17.875 250 12593.40 87.58 54575.28 88888.00 2015-09-07 01:54:18.000 250 12593.40 87.58 54575.28 88888.00 2015-09-07 01:54:18.125 250 12593.42 87.60 54575.30 88888.00 2015-09-07 01:54:18.250 250 12593.48 87.62 54575.32 88888.00 2015-09-07 01:54:18.375 250 12593.48 87.60 54575.30 88888.00 2015-09-07 01:54:18.500 250 12593.45 87.60 54575.30 88888.00 2015-09-07 01:54:18.625 250 12593.50 87.58 54575.30 88888.00 2015-09-07 01:54:18.750 250 12593.52 87.60 54575.28 88888.00 2015-09-07 01:54:18.875 250 12593.52 87.62 54575.28 88888.00 2015-09-07 01:54:19.000 250 12593.52 87.60 54575.25 88888.00 2015-09-07 01:54:19.125 250 12593.52 87.60 54575.28 88888.00 2015-09-07 01:54:19.250 250 12593.52 87.62 54575.28 88888.00 2015-09-07 01:54:19.375 250 12593.58 87.62 54575.28 88888.00 2015-09-07 01:54:19.500 250 12593.62 87.62 54575.28 88888.00 2015-09-07 01:54:19.625 250 12593.58 87.62 54575.25 88888.00 2015-09-07 01:54:19.750 250 12593.58 87.62 54575.25 88888.00 2015-09-07 01:54:19.875 250 12593.60 87.65 54575.25 88888.00 2015-09-07 01:54:20.000 250 12593.52 87.62 54575.25 88888.00 2015-09-07 01:54:20.125 250 12593.45 87.65 54575.25 88888.00 2015-09-07 01:54:20.250 250 12593.42 87.65 54575.28 88888.00 2015-09-07 01:54:20.375 250 12593.45 87.65 54575.28 88888.00 2015-09-07 01:54:20.500 250 12593.48 87.62 54575.28 88888.00 2015-09-07 01:54:20.625 250 12593.55 87.65 54575.28 88888.00 2015-09-07 01:54:20.750 250 12593.58 87.65 54575.28 88888.00 2015-09-07 01:54:20.875 250 12593.58 87.65 54575.28 88888.00 2015-09-07 01:54:21.000 250 12593.60 87.65 54575.28 88888.00 2015-09-07 01:54:21.125 250 12593.62 87.67 54575.28 88888.00 2015-09-07 01:54:21.250 250 12593.58 87.62 54575.30 88888.00 2015-09-07 01:54:21.375 250 12593.55 87.67 54575.28 88888.00 2015-09-07 01:54:21.500 250 12593.52 87.67 54575.28 88888.00 2015-09-07 01:54:21.625 250 12593.55 87.65 54575.28 88888.00 2015-09-07 01:54:21.750 250 12593.55 87.65 54575.25 88888.00 2015-09-07 01:54:21.875 250 12593.48 87.65 54575.28 88888.00 2015-09-07 01:54:22.000 250 12593.50 87.65 54575.28 88888.00 2015-09-07 01:54:22.125 250 12593.52 87.67 54575.28 88888.00 2015-09-07 01:54:22.250 250 12593.48 87.62 54575.28 88888.00 2015-09-07 01:54:22.375 250 12593.55 87.62 54575.28 88888.00 2015-09-07 01:54:22.500 250 12593.52 87.65 54575.25 88888.00 2015-09-07 01:54:22.625 250 12593.50 87.65 54575.25 88888.00 2015-09-07 01:54:22.750 250 12593.52 87.62 54575.28 88888.00 2015-09-07 01:54:22.875 250 12593.52 87.62 54575.28 88888.00 2015-09-07 01:54:23.000 250 12593.48 87.62 54575.28 88888.00 2015-09-07 01:54:23.125 250 12593.45 87.65 54575.30 88888.00 2015-09-07 01:54:23.250 250 12593.50 87.62 54575.30 88888.00 2015-09-07 01:54:23.375 250 12593.62 87.65 54575.28 88888.00 2015-09-07 01:54:23.500 250 12593.60 87.62 54575.30 88888.00 2015-09-07 01:54:23.625 250 12593.55 87.65 54575.28 88888.00 2015-09-07 01:54:23.750 250 12593.50 87.67 54575.30 88888.00 2015-09-07 01:54:23.875 250 12593.48 87.67 54575.30 88888.00 2015-09-07 01:54:24.000 250 12593.45 87.65 54575.28 88888.00 2015-09-07 01:54:24.125 250 12593.45 87.62 54575.30 88888.00 2015-09-07 01:54:24.250 250 12593.45 87.60 54575.32 88888.00 2015-09-07 01:54:24.375 250 12593.48 87.62 54575.28 88888.00 2015-09-07 01:54:24.500 250 12593.50 87.62 54575.28 88888.00 2015-09-07 01:54:24.625 250 12593.50 87.65 54575.30 88888.00 2015-09-07 01:54:24.750 250 12593.50 87.65 54575.32 88888.00 2015-09-07 01:54:24.875 250 12593.50 87.65 54575.30 88888.00 2015-09-07 01:54:25.000 250 12593.50 87.67 54575.30 88888.00 2015-09-07 01:54:25.125 250 12593.48 87.67 54575.32 88888.00 2015-09-07 01:54:25.250 250 12593.40 87.67 54575.30 88888.00 2015-09-07 01:54:25.375 250 12593.40 87.67 54575.30 88888.00 2015-09-07 01:54:25.500 250 12593.42 87.67 54575.28 88888.00 2015-09-07 01:54:25.625 250 12593.50 87.65 54575.28 88888.00 2015-09-07 01:54:25.750 250 12593.48 87.70 54575.30 88888.00 2015-09-07 01:54:25.875 250 12593.42 87.70 54575.30 88888.00 2015-09-07 01:54:26.000 250 12593.40 87.72 54575.32 88888.00 2015-09-07 01:54:26.125 250 12593.30 87.70 54575.32 88888.00 2015-09-07 01:54:26.250 250 12593.23 87.67 54575.32 88888.00 2015-09-07 01:54:26.375 250 12593.25 87.67 54575.32 88888.00 2015-09-07 01:54:26.500 250 12593.27 87.67 54575.30 88888.00 2015-09-07 01:54:26.625 250 12593.27 87.70 54575.30 88888.00 2015-09-07 01:54:26.750 250 12593.25 87.70 54575.30 88888.00 2015-09-07 01:54:26.875 250 12593.23 87.67 54575.30 88888.00 2015-09-07 01:54:27.000 250 12593.25 87.67 54575.28 88888.00 2015-09-07 01:54:27.125 250 12593.23 87.67 54575.32 88888.00 2015-09-07 01:54:27.250 250 12593.12 87.62 54575.30 88888.00 2015-09-07 01:54:27.375 250 12593.20 87.67 54575.32 88888.00 2015-09-07 01:54:27.500 250 12593.23 87.70 54575.28 88888.00 2015-09-07 01:54:27.625 250 12593.20 87.70 54575.30 88888.00 2015-09-07 01:54:27.750 250 12593.20 87.72 54575.30 88888.00 2015-09-07 01:54:27.875 250 12593.12 87.70 54575.32 88888.00 2015-09-07 01:54:28.000 250 12593.12 87.67 54575.30 88888.00 2015-09-07 01:54:28.125 250 12593.23 87.70 54575.32 88888.00 2015-09-07 01:54:28.250 250 12593.20 87.70 54575.35 88888.00 2015-09-07 01:54:28.375 250 12593.20 87.72 54575.32 88888.00 2015-09-07 01:54:28.500 250 12593.20 87.72 54575.35 88888.00 2015-09-07 01:54:28.625 250 12593.20 87.72 54575.35 88888.00 2015-09-07 01:54:28.750 250 12593.20 87.72 54575.32 88888.00 2015-09-07 01:54:28.875 250 12593.17 87.70 54575.32 88888.00 2015-09-07 01:54:29.000 250 12593.12 87.67 54575.35 88888.00 2015-09-07 01:54:29.125 250 12593.17 87.70 54575.35 88888.00 2015-09-07 01:54:29.250 250 12593.17 87.70 54575.35 88888.00 2015-09-07 01:54:29.375 250 12593.10 87.70 54575.35 88888.00 2015-09-07 01:54:29.500 250 12593.05 87.70 54575.35 88888.00 2015-09-07 01:54:29.625 250 12593.10 87.70 54575.35 88888.00 2015-09-07 01:54:29.750 250 12593.15 87.72 54575.35 88888.00 2015-09-07 01:54:29.875 250 12593.17 87.75 54575.35 88888.00 2015-09-07 01:54:30.000 250 12593.17 87.75 54575.32 88888.00 2015-09-07 01:54:30.125 250 12593.20 87.70 54575.35 88888.00 2015-09-07 01:54:30.250 250 12593.15 87.72 54575.35 88888.00 2015-09-07 01:54:30.375 250 12593.15 87.72 54575.32 88888.00 2015-09-07 01:54:30.500 250 12593.08 87.72 54575.35 88888.00 2015-09-07 01:54:30.625 250 12593.00 87.70 54575.35 88888.00 2015-09-07 01:54:30.750 250 12593.00 87.72 54575.35 88888.00 2015-09-07 01:54:30.875 250 12593.02 87.70 54575.32 88888.00 2015-09-07 01:54:31.000 250 12593.00 87.70 54575.35 88888.00 2015-09-07 01:54:31.125 250 12593.00 87.72 54575.38 88888.00 2015-09-07 01:54:31.250 250 12592.98 87.72 54575.38 88888.00 2015-09-07 01:54:31.375 250 12592.98 87.75 54575.38 88888.00 2015-09-07 01:54:31.500 250 12592.98 87.72 54575.35 88888.00 2015-09-07 01:54:31.625 250 12592.92 87.72 54575.32 88888.00 2015-09-07 01:54:31.750 250 12592.88 87.72 54575.35 88888.00 2015-09-07 01:54:31.875 250 12592.88 87.72 54575.38 88888.00 2015-09-07 01:54:32.000 250 12592.90 87.72 54575.35 88888.00 2015-09-07 01:54:32.125 250 12592.90 87.72 54575.35 88888.00 2015-09-07 01:54:32.250 250 12592.85 87.62 54575.38 88888.00 2015-09-07 01:54:32.375 250 12592.92 87.67 54575.38 88888.00 2015-09-07 01:54:32.500 250 12592.95 87.70 54575.38 88888.00 2015-09-07 01:54:32.625 250 12592.92 87.72 54575.40 88888.00 2015-09-07 01:54:32.750 250 12592.92 87.70 54575.40 88888.00 2015-09-07 01:54:32.875 250 12592.90 87.70 54575.38 88888.00 2015-09-07 01:54:33.000 250 12592.85 87.67 54575.35 88888.00 2015-09-07 01:54:33.125 250 12592.85 87.67 54575.32 88888.00 2015-09-07 01:54:33.250 250 12592.85 87.65 54575.35 88888.00 2015-09-07 01:54:33.375 250 12592.88 87.67 54575.35 88888.00 2015-09-07 01:54:33.500 250 12592.90 87.65 54575.35 88888.00 2015-09-07 01:54:33.625 250 12592.95 87.65 54575.30 88888.00 2015-09-07 01:54:33.750 250 12592.95 87.67 54575.30 88888.00 2015-09-07 01:54:33.875 250 12592.88 87.70 54575.32 88888.00 2015-09-07 01:54:34.000 250 12592.77 87.67 54575.32 88888.00 2015-09-07 01:54:34.125 250 12592.75 87.70 54575.32 88888.00 2015-09-07 01:54:34.250 250 12592.70 87.67 54575.32 88888.00 2015-09-07 01:54:34.375 250 12592.75 87.70 54575.32 88888.00 2015-09-07 01:54:34.500 250 12592.75 87.62 54575.32 88888.00 2015-09-07 01:54:34.625 250 12592.75 87.62 54575.32 88888.00 2015-09-07 01:54:34.750 250 12592.75 87.65 54575.32 88888.00 2015-09-07 01:54:34.875 250 12592.77 87.65 54575.32 88888.00 2015-09-07 01:54:35.000 250 12592.83 87.65 54575.32 88888.00 2015-09-07 01:54:35.125 250 12592.80 87.62 54575.32 88888.00 2015-09-07 01:54:35.250 250 12592.75 87.62 54575.32 88888.00 2015-09-07 01:54:35.375 250 12592.77 87.65 54575.32 88888.00 2015-09-07 01:54:35.500 250 12592.77 87.62 54575.35 88888.00 2015-09-07 01:54:35.625 250 12592.77 87.65 54575.35 88888.00 2015-09-07 01:54:35.750 250 12592.75 87.62 54575.32 88888.00 2015-09-07 01:54:35.875 250 12592.75 87.62 54575.35 88888.00 2015-09-07 01:54:36.000 250 12592.77 87.62 54575.32 88888.00 2015-09-07 01:54:36.125 250 12592.77 87.62 54575.35 88888.00 2015-09-07 01:54:36.250 250 12592.73 87.62 54575.38 88888.00 2015-09-07 01:54:36.375 250 12592.75 87.62 54575.38 88888.00 2015-09-07 01:54:36.500 250 12592.77 87.60 54575.35 88888.00 2015-09-07 01:54:36.625 250 12592.75 87.58 54575.35 88888.00 2015-09-07 01:54:36.750 250 12592.75 87.58 54575.35 88888.00 2015-09-07 01:54:36.875 250 12592.75 87.58 54575.35 88888.00 2015-09-07 01:54:37.000 250 12592.70 87.53 54575.35 88888.00 2015-09-07 01:54:37.125 250 12592.73 87.58 54575.35 88888.00 2015-09-07 01:54:37.250 250 12592.77 87.58 54575.35 88888.00 2015-09-07 01:54:37.375 250 12592.77 87.55 54575.32 88888.00 2015-09-07 01:54:37.500 250 12592.75 87.55 54575.32 88888.00 2015-09-07 01:54:37.625 250 12592.73 87.58 54575.35 88888.00 2015-09-07 01:54:37.750 250 12592.73 87.58 54575.38 88888.00 2015-09-07 01:54:37.875 250 12592.70 87.55 54575.35 88888.00 2015-09-07 01:54:38.000 250 12592.67 87.50 54575.32 88888.00 2015-09-07 01:54:38.125 250 12592.75 87.53 54575.32 88888.00 2015-09-07 01:54:38.250 250 12592.77 87.53 54575.35 88888.00 2015-09-07 01:54:38.375 250 12592.75 87.55 54575.38 88888.00 2015-09-07 01:54:38.500 250 12592.67 87.55 54575.38 88888.00 2015-09-07 01:54:38.625 250 12592.67 87.55 54575.38 88888.00 2015-09-07 01:54:38.750 250 12592.65 87.53 54575.38 88888.00 2015-09-07 01:54:38.875 250 12592.65 87.50 54575.40 88888.00 2015-09-07 01:54:39.000 250 12592.62 87.50 54575.38 88888.00 2015-09-07 01:54:39.125 250 12592.65 87.50 54575.38 88888.00 2015-09-07 01:54:39.250 250 12592.70 87.50 54575.35 88888.00 2015-09-07 01:54:39.375 250 12592.75 87.50 54575.38 88888.00 2015-09-07 01:54:39.500 250 12592.65 87.50 54575.35 88888.00 2015-09-07 01:54:39.625 250 12592.60 87.47 54575.38 88888.00 2015-09-07 01:54:39.750 250 12592.60 87.45 54575.38 88888.00 2015-09-07 01:54:39.875 250 12592.60 87.40 54575.38 88888.00 2015-09-07 01:54:40.000 250 12592.55 87.38 54575.38 88888.00 2015-09-07 01:54:40.125 250 12592.55 87.38 54575.38 88888.00 2015-09-07 01:54:40.250 250 12592.55 87.38 54575.38 88888.00 2015-09-07 01:54:40.375 250 12592.58 87.42 54575.38 88888.00 2015-09-07 01:54:40.500 250 12592.55 87.40 54575.38 88888.00 2015-09-07 01:54:40.625 250 12592.52 87.38 54575.38 88888.00 2015-09-07 01:54:40.750 250 12592.50 87.35 54575.40 88888.00 2015-09-07 01:54:40.875 250 12592.55 87.38 54575.38 88888.00 2015-09-07 01:54:41.000 250 12592.58 87.38 54575.38 88888.00 2015-09-07 01:54:41.125 250 12592.58 87.38 54575.38 88888.00 2015-09-07 01:54:41.250 250 12592.52 87.35 54575.40 88888.00 2015-09-07 01:54:41.375 250 12592.55 87.35 54575.40 88888.00 2015-09-07 01:54:41.500 250 12592.58 87.33 54575.40 88888.00 2015-09-07 01:54:41.625 250 12592.60 87.30 54575.35 88888.00 2015-09-07 01:54:41.750 250 12592.60 87.30 54575.38 88888.00 2015-09-07 01:54:41.875 250 12592.58 87.33 54575.38 88888.00 2015-09-07 01:54:42.000 250 12592.55 87.28 54575.40 88888.00 2015-09-07 01:54:42.125 250 12592.52 87.30 54575.40 88888.00 2015-09-07 01:54:42.250 250 12592.52 87.30 54575.38 88888.00 2015-09-07 01:54:42.375 250 12592.55 87.30 54575.38 88888.00 2015-09-07 01:54:42.500 250 12592.50 87.30 54575.40 88888.00 2015-09-07 01:54:42.625 250 12592.50 87.33 54575.40 88888.00 2015-09-07 01:54:42.750 250 12592.50 87.33 54575.40 88888.00 2015-09-07 01:54:42.875 250 12592.42 87.30 54575.40 88888.00 2015-09-07 01:54:43.000 250 12592.40 87.28 54575.40 88888.00 2015-09-07 01:54:43.125 250 12592.45 87.25 54575.40 88888.00 2015-09-07 01:54:43.250 250 12592.40 87.25 54575.40 88888.00 2015-09-07 01:54:43.375 250 12592.42 87.28 54575.40 88888.00 2015-09-07 01:54:43.500 250 12592.40 87.28 54575.38 88888.00 2015-09-07 01:54:43.625 250 12592.38 87.28 54575.40 88888.00 2015-09-07 01:54:43.750 250 12592.35 87.28 54575.45 88888.00 2015-09-07 01:54:43.875 250 12592.33 87.28 54575.43 88888.00 2015-09-07 01:54:44.000 250 12592.35 87.25 54575.43 88888.00 2015-09-07 01:54:44.125 250 12592.38 87.25 54575.43 88888.00 2015-09-07 01:54:44.250 250 12592.35 87.22 54575.43 88888.00 2015-09-07 01:54:44.375 250 12592.35 87.22 54575.43 88888.00 2015-09-07 01:54:44.500 250 12592.30 87.22 54575.45 88888.00 2015-09-07 01:54:44.625 250 12592.27 87.20 54575.43 88888.00 2015-09-07 01:54:44.750 250 12592.30 87.22 54575.43 88888.00 2015-09-07 01:54:44.875 250 12592.35 87.22 54575.43 88888.00 2015-09-07 01:54:45.000 250 12592.35 87.20 54575.43 88888.00 2015-09-07 01:54:45.125 250 12592.33 87.22 54575.43 88888.00 2015-09-07 01:54:45.250 250 12592.33 87.22 54575.43 88888.00 2015-09-07 01:54:45.375 250 12592.33 87.22 54575.40 88888.00 2015-09-07 01:54:45.500 250 12592.25 87.22 54575.43 88888.00 2015-09-07 01:54:45.625 250 12592.27 87.22 54575.40 88888.00 2015-09-07 01:54:45.750 250 12592.25 87.22 54575.43 88888.00 2015-09-07 01:54:45.875 250 12592.23 87.22 54575.45 88888.00 2015-09-07 01:54:46.000 250 12592.17 87.22 54575.45 88888.00 2015-09-07 01:54:46.125 250 12592.17 87.22 54575.45 88888.00 2015-09-07 01:54:46.250 250 12592.23 87.20 54575.45 88888.00 2015-09-07 01:54:46.375 250 12592.23 87.25 54575.47 88888.00 2015-09-07 01:54:46.500 250 12592.23 87.22 54575.45 88888.00 2015-09-07 01:54:46.625 250 12592.20 87.20 54575.45 88888.00 2015-09-07 01:54:46.750 250 12592.20 87.22 54575.45 88888.00 2015-09-07 01:54:46.875 250 12592.20 87.25 54575.43 88888.00 2015-09-07 01:54:47.000 250 12592.15 87.22 54575.45 88888.00 2015-09-07 01:54:47.125 250 12592.12 87.20 54575.45 88888.00 2015-09-07 01:54:47.250 250 12592.08 87.20 54575.43 88888.00 2015-09-07 01:54:47.375 250 12592.10 87.22 54575.43 88888.00 2015-09-07 01:54:47.500 250 12592.12 87.25 54575.43 88888.00 2015-09-07 01:54:47.625 250 12592.12 87.25 54575.43 88888.00 2015-09-07 01:54:47.750 250 12592.17 87.28 54575.45 88888.00 2015-09-07 01:54:47.875 250 12592.17 87.25 54575.47 88888.00 2015-09-07 01:54:48.000 250 12592.20 87.22 54575.47 88888.00 2015-09-07 01:54:48.125 250 12592.20 87.25 54575.47 88888.00 2015-09-07 01:54:48.250 250 12592.15 87.25 54575.47 88888.00 2015-09-07 01:54:48.375 250 12592.12 87.28 54575.47 88888.00 2015-09-07 01:54:48.500 250 12592.12 87.28 54575.45 88888.00 2015-09-07 01:54:48.625 250 12592.15 87.25 54575.45 88888.00 2015-09-07 01:54:48.750 250 12592.10 87.25 54575.47 88888.00 2015-09-07 01:54:48.875 250 12592.05 87.25 54575.45 88888.00 2015-09-07 01:54:49.000 250 12592.10 87.25 54575.47 88888.00 2015-09-07 01:54:49.125 250 12592.15 87.28 54575.47 88888.00 2015-09-07 01:54:49.250 250 12592.15 87.25 54575.47 88888.00 2015-09-07 01:54:49.375 250 12592.08 87.28 54575.47 88888.00 2015-09-07 01:54:49.500 250 12592.02 87.28 54575.47 88888.00 2015-09-07 01:54:49.625 250 12592.02 87.28 54575.45 88888.00 2015-09-07 01:54:49.750 250 12592.05 87.28 54575.45 88888.00 2015-09-07 01:54:49.875 250 12592.05 87.25 54575.45 88888.00 2015-09-07 01:54:50.000 250 12592.02 87.28 54575.45 88888.00 2015-09-07 01:54:50.125 250 12592.08 87.30 54575.43 88888.00 2015-09-07 01:54:50.250 250 12592.05 87.28 54575.45 88888.00 2015-09-07 01:54:50.375 250 12592.02 87.28 54575.45 88888.00 2015-09-07 01:54:50.500 250 12592.05 87.28 54575.45 88888.00 2015-09-07 01:54:50.625 250 12592.10 87.28 54575.45 88888.00 2015-09-07 01:54:50.750 250 12592.08 87.30 54575.43 88888.00 2015-09-07 01:54:50.875 250 12592.00 87.30 54575.47 88888.00 2015-09-07 01:54:51.000 250 12592.00 87.30 54575.45 88888.00 2015-09-07 01:54:51.125 250 12592.02 87.30 54575.45 88888.00 2015-09-07 01:54:51.250 250 12592.05 87.30 54575.45 88888.00 2015-09-07 01:54:51.375 250 12591.98 87.28 54575.45 88888.00 2015-09-07 01:54:51.500 250 12591.90 87.25 54575.43 88888.00 2015-09-07 01:54:51.625 250 12592.00 87.25 54575.43 88888.00 2015-09-07 01:54:51.750 250 12592.08 87.28 54575.45 88888.00 2015-09-07 01:54:51.875 250 12592.05 87.30 54575.43 88888.00 2015-09-07 01:54:52.000 250 12592.08 87.30 54575.43 88888.00 2015-09-07 01:54:52.125 250 12592.05 87.28 54575.45 88888.00 2015-09-07 01:54:52.250 250 12592.02 87.28 54575.43 88888.00 2015-09-07 01:54:52.375 250 12592.08 87.28 54575.43 88888.00 2015-09-07 01:54:52.500 250 12592.05 87.28 54575.40 88888.00 2015-09-07 01:54:52.625 250 12592.08 87.28 54575.43 88888.00 2015-09-07 01:54:52.750 250 12592.05 87.30 54575.43 88888.00 2015-09-07 01:54:52.875 250 12592.02 87.33 54575.43 88888.00 2015-09-07 01:54:53.000 250 12592.02 87.30 54575.40 88888.00 2015-09-07 01:54:53.125 250 12592.02 87.30 54575.40 88888.00 2015-09-07 01:54:53.250 250 12592.00 87.28 54575.38 88888.00 2015-09-07 01:54:53.375 250 12592.00 87.28 54575.40 88888.00 2015-09-07 01:54:53.500 250 12592.02 87.28 54575.43 88888.00 2015-09-07 01:54:53.625 250 12592.10 87.25 54575.43 88888.00 2015-09-07 01:54:53.750 250 12592.12 87.28 54575.40 88888.00 2015-09-07 01:54:53.875 250 12592.12 87.28 54575.35 88888.00 2015-09-07 01:54:54.000 250 12592.10 87.30 54575.38 88888.00 2015-09-07 01:54:54.125 250 12592.10 87.28 54575.40 88888.00 2015-09-07 01:54:54.250 250 12592.05 87.25 54575.38 88888.00 2015-09-07 01:54:54.375 250 12592.05 87.25 54575.38 88888.00 2015-09-07 01:54:54.500 250 12592.08 87.28 54575.35 88888.00 2015-09-07 01:54:54.625 250 12592.10 87.25 54575.35 88888.00 2015-09-07 01:54:54.750 250 12592.08 87.25 54575.32 88888.00 2015-09-07 01:54:54.875 250 12592.02 87.28 54575.32 88888.00 2015-09-07 01:54:55.000 250 12592.08 87.30 54575.38 88888.00 2015-09-07 01:54:55.125 250 12592.12 87.28 54575.38 88888.00 2015-09-07 01:54:55.250 250 12592.08 87.25 54575.38 88888.00 2015-09-07 01:54:55.375 250 12592.10 87.28 54575.38 88888.00 2015-09-07 01:54:55.500 250 12592.12 87.28 54575.38 88888.00 2015-09-07 01:54:55.625 250 12592.12 87.25 54575.38 88888.00 2015-09-07 01:54:55.750 250 12592.08 87.28 54575.38 88888.00 2015-09-07 01:54:55.875 250 12592.02 87.28 54575.40 88888.00 2015-09-07 01:54:56.000 250 12592.05 87.25 54575.38 88888.00 2015-09-07 01:54:56.125 250 12592.08 87.28 54575.38 88888.00 2015-09-07 01:54:56.250 250 12592.08 87.28 54575.38 88888.00 2015-09-07 01:54:56.375 250 12592.02 87.22 54575.35 88888.00 2015-09-07 01:54:56.500 250 12591.98 87.22 54575.35 88888.00 2015-09-07 01:54:56.625 250 12591.98 87.28 54575.38 88888.00 2015-09-07 01:54:56.750 250 12592.00 87.25 54575.35 88888.00 2015-09-07 01:54:56.875 250 12592.02 87.25 54575.35 88888.00 2015-09-07 01:54:57.000 250 12592.00 87.25 54575.35 88888.00 2015-09-07 01:54:57.125 250 12592.00 87.28 54575.35 88888.00 2015-09-07 01:54:57.250 250 12592.05 87.30 54575.38 88888.00 2015-09-07 01:54:57.375 250 12592.08 87.30 54575.38 88888.00 2015-09-07 01:54:57.500 250 12592.02 87.28 54575.38 88888.00 2015-09-07 01:54:57.625 250 12592.00 87.28 54575.35 88888.00 2015-09-07 01:54:57.750 250 12592.02 87.25 54575.35 88888.00 2015-09-07 01:54:57.875 250 12592.00 87.28 54575.35 88888.00 2015-09-07 01:54:58.000 250 12591.98 87.28 54575.32 88888.00 2015-09-07 01:54:58.125 250 12591.98 87.28 54575.38 88888.00 2015-09-07 01:54:58.250 250 12591.95 87.22 54575.35 88888.00 2015-09-07 01:54:58.375 250 12591.98 87.25 54575.35 88888.00 2015-09-07 01:54:58.500 250 12592.00 87.25 54575.38 88888.00 2015-09-07 01:54:58.625 250 12591.98 87.25 54575.38 88888.00 2015-09-07 01:54:58.750 250 12591.88 87.22 54575.38 88888.00 2015-09-07 01:54:58.875 250 12591.80 87.20 54575.38 88888.00 2015-09-07 01:54:59.000 250 12591.83 87.22 54575.35 88888.00 2015-09-07 01:54:59.125 250 12591.90 87.25 54575.40 88888.00 2015-09-07 01:54:59.250 250 12591.92 87.22 54575.40 88888.00 2015-09-07 01:54:59.375 250 12591.90 87.22 54575.38 88888.00 2015-09-07 01:54:59.500 250 12591.90 87.22 54575.38 88888.00 2015-09-07 01:54:59.625 250 12591.90 87.22 54575.35 88888.00 2015-09-07 01:54:59.750 250 12591.95 87.22 54575.38 88888.00 2015-09-07 01:54:59.875 250 12591.92 87.22 54575.38 88888.00 2015-09-07 01:55:00.000 250 12591.90 87.20 54575.38 88888.00 2015-09-07 01:55:00.125 250 12591.85 87.20 54575.40 88888.00 2015-09-07 01:55:00.250 250 12591.77 87.17 54575.40 88888.00 2015-09-07 01:55:00.375 250 12591.83 87.17 54575.40 88888.00 2015-09-07 01:55:00.500 250 12591.80 87.17 54575.40 88888.00 2015-09-07 01:55:00.625 250 12591.75 87.17 54575.35 88888.00 2015-09-07 01:55:00.750 250 12591.75 87.15 54575.35 88888.00 2015-09-07 01:55:00.875 250 12591.80 87.15 54575.38 88888.00 2015-09-07 01:55:01.000 250 12591.80 87.15 54575.35 88888.00 2015-09-07 01:55:01.125 250 12591.75 87.12 54575.40 88888.00 2015-09-07 01:55:01.250 250 12591.67 87.10 54575.38 88888.00 2015-09-07 01:55:01.375 250 12591.73 87.10 54575.38 88888.00 2015-09-07 01:55:01.500 250 12591.77 87.10 54575.40 88888.00 2015-09-07 01:55:01.625 250 12591.75 87.10 54575.40 88888.00 2015-09-07 01:55:01.750 250 12591.73 87.08 54575.38 88888.00 2015-09-07 01:55:01.875 250 12591.73 87.05 54575.38 88888.00 2015-09-07 01:55:02.000 250 12591.67 87.03 54575.38 88888.00 2015-09-07 01:55:02.125 250 12591.60 87.05 54575.40 88888.00 2015-09-07 01:55:02.250 250 12591.52 87.03 54575.40 88888.00 2015-09-07 01:55:02.375 250 12591.52 87.05 54575.40 88888.00 2015-09-07 01:55:02.500 250 12591.55 87.05 54575.38 88888.00 2015-09-07 01:55:02.625 250 12591.60 87.03 54575.40 88888.00 2015-09-07 01:55:02.750 250 12591.60 87.00 54575.43 88888.00 2015-09-07 01:55:02.875 250 12591.52 86.97 54575.40 88888.00 2015-09-07 01:55:03.000 250 12591.45 87.00 54575.40 88888.00 2015-09-07 01:55:03.125 250 12591.48 86.97 54575.38 88888.00 2015-09-07 01:55:03.250 250 12591.50 87.00 54575.43 88888.00 2015-09-07 01:55:03.375 250 12591.50 87.00 54575.43 88888.00 2015-09-07 01:55:03.500 250 12591.42 86.97 54575.40 88888.00 2015-09-07 01:55:03.625 250 12591.40 86.95 54575.40 88888.00 2015-09-07 01:55:03.750 250 12591.45 86.92 54575.40 88888.00 2015-09-07 01:55:03.875 250 12591.42 86.92 54575.40 88888.00 2015-09-07 01:55:04.000 250 12591.40 86.90 54575.43 88888.00 2015-09-07 01:55:04.125 250 12591.48 86.88 54575.43 88888.00 2015-09-07 01:55:04.250 250 12591.45 86.85 54575.40 88888.00 2015-09-07 01:55:04.375 250 12591.42 86.90 54575.45 88888.00 2015-09-07 01:55:04.500 250 12591.42 86.88 54575.43 88888.00 2015-09-07 01:55:04.625 250 12591.38 86.85 54575.43 88888.00 2015-09-07 01:55:04.750 250 12591.38 86.83 54575.40 88888.00 2015-09-07 01:55:04.875 250 12591.42 86.85 54575.43 88888.00 2015-09-07 01:55:05.000 250 12591.40 86.85 54575.43 88888.00 2015-09-07 01:55:05.125 250 12591.35 86.83 54575.45 88888.00 2015-09-07 01:55:05.250 250 12591.35 86.80 54575.45 88888.00 2015-09-07 01:55:05.375 250 12591.33 86.80 54575.47 88888.00 2015-09-07 01:55:05.500 250 12591.30 86.78 54575.47 88888.00 2015-09-07 01:55:05.625 250 12591.27 86.78 54575.47 88888.00 2015-09-07 01:55:05.750 250 12591.27 86.78 54575.50 88888.00 2015-09-07 01:55:05.875 250 12591.33 86.78 54575.53 88888.00 2015-09-07 01:55:06.000 250 12591.35 86.78 54575.53 88888.00 2015-09-07 01:55:06.125 250 12591.30 86.75 54575.53 88888.00 2015-09-07 01:55:06.250 250 12591.23 86.72 54575.47 88888.00 2015-09-07 01:55:06.375 250 12591.25 86.72 54575.50 88888.00 2015-09-07 01:55:06.500 250 12591.25 86.70 54575.45 88888.00 2015-09-07 01:55:06.625 250 12591.25 86.70 54575.47 88888.00 2015-09-07 01:55:06.750 250 12591.25 86.67 54575.47 88888.00 2015-09-07 01:55:06.875 250 12591.25 86.67 54575.47 88888.00 2015-09-07 01:55:07.000 250 12591.17 86.70 54575.47 88888.00 2015-09-07 01:55:07.125 250 12591.10 86.70 54575.50 88888.00 2015-09-07 01:55:07.250 250 12591.10 86.67 54575.50 88888.00 2015-09-07 01:55:07.375 250 12591.12 86.67 54575.50 88888.00 2015-09-07 01:55:07.500 250 12591.12 86.62 54575.47 88888.00 2015-09-07 01:55:07.625 250 12591.10 86.62 54575.47 88888.00 2015-09-07 01:55:07.750 250 12591.10 86.62 54575.47 88888.00 2015-09-07 01:55:07.875 250 12591.08 86.60 54575.47 88888.00 2015-09-07 01:55:08.000 250 12591.08 86.62 54575.47 88888.00 2015-09-07 01:55:08.125 250 12591.10 86.62 54575.47 88888.00 2015-09-07 01:55:08.250 250 12591.02 86.62 54575.47 88888.00 2015-09-07 01:55:08.375 250 12591.08 86.65 54575.50 88888.00 2015-09-07 01:55:08.500 250 12591.05 86.62 54575.47 88888.00 2015-09-07 01:55:08.625 250 12591.02 86.62 54575.47 88888.00 2015-09-07 01:55:08.750 250 12591.08 86.60 54575.45 88888.00 2015-09-07 01:55:08.875 250 12591.12 86.62 54575.47 88888.00 2015-09-07 01:55:09.000 250 12591.17 86.62 54575.45 88888.00 2015-09-07 01:55:09.125 250 12591.08 86.60 54575.50 88888.00 2015-09-07 01:55:09.250 250 12591.05 86.58 54575.50 88888.00 2015-09-07 01:55:09.375 250 12591.10 86.58 54575.47 88888.00 2015-09-07 01:55:09.500 250 12591.08 86.60 54575.50 88888.00 2015-09-07 01:55:09.625 250 12591.05 86.60 54575.53 88888.00 2015-09-07 01:55:09.750 250 12591.00 86.58 54575.47 88888.00 2015-09-07 01:55:09.875 250 12591.02 86.55 54575.47 88888.00 2015-09-07 01:55:10.000 250 12591.08 86.58 54575.50 88888.00 2015-09-07 01:55:10.125 250 12591.08 86.55 54575.47 88888.00 2015-09-07 01:55:10.250 250 12591.05 86.55 54575.50 88888.00 2015-09-07 01:55:10.375 250 12591.05 86.55 54575.45 88888.00 2015-09-07 01:55:10.500 250 12591.08 86.53 54575.45 88888.00 2015-09-07 01:55:10.625 250 12591.10 86.55 54575.45 88888.00 2015-09-07 01:55:10.750 250 12591.10 86.55 54575.43 88888.00 2015-09-07 01:55:10.875 250 12591.10 86.58 54575.47 88888.00 2015-09-07 01:55:11.000 250 12591.10 86.58 54575.47 88888.00 2015-09-07 01:55:11.125 250 12591.08 86.58 54575.47 88888.00 2015-09-07 01:55:11.250 250 12591.08 86.55 54575.47 88888.00 2015-09-07 01:55:11.375 250 12591.12 86.58 54575.47 88888.00 2015-09-07 01:55:11.500 250 12591.15 86.58 54575.47 88888.00 2015-09-07 01:55:11.625 250 12591.10 86.55 54575.45 88888.00 2015-09-07 01:55:11.750 250 12591.02 86.55 54575.45 88888.00 2015-09-07 01:55:11.875 250 12591.02 86.55 54575.45 88888.00 2015-09-07 01:55:12.000 250 12591.05 86.53 54575.40 88888.00 2015-09-07 01:55:12.125 250 12591.10 86.55 54575.43 88888.00 2015-09-07 01:55:12.250 250 12591.10 86.53 54575.43 88888.00 2015-09-07 01:55:12.375 250 12591.12 86.53 54575.45 88888.00 2015-09-07 01:55:12.500 250 12591.17 86.55 54575.45 88888.00 2015-09-07 01:55:12.625 250 12591.23 86.58 54575.43 88888.00 2015-09-07 01:55:12.750 250 12591.27 86.55 54575.40 88888.00 2015-09-07 01:55:12.875 250 12591.25 86.55 54575.43 88888.00 2015-09-07 01:55:13.000 250 12591.20 86.58 54575.40 88888.00 2015-09-07 01:55:13.125 250 12591.17 86.58 54575.43 88888.00 2015-09-07 01:55:13.250 250 12591.12 86.55 54575.43 88888.00 2015-09-07 01:55:13.375 250 12591.17 86.58 54575.38 88888.00 2015-09-07 01:55:13.500 250 12591.23 86.55 54575.38 88888.00 2015-09-07 01:55:13.625 250 12591.23 86.58 54575.38 88888.00 2015-09-07 01:55:13.750 250 12591.23 86.58 54575.40 88888.00 2015-09-07 01:55:13.875 250 12591.23 86.55 54575.38 88888.00 2015-09-07 01:55:14.000 250 12591.25 86.58 54575.38 88888.00 2015-09-07 01:55:14.125 250 12591.17 86.58 54575.38 88888.00 2015-09-07 01:55:14.250 250 12591.10 86.60 54575.35 88888.00 2015-09-07 01:55:14.375 250 12591.20 86.60 54575.38 88888.00 2015-09-07 01:55:14.500 250 12591.27 86.60 54575.35 88888.00 2015-09-07 01:55:14.625 250 12591.25 86.60 54575.35 88888.00 2015-09-07 01:55:14.750 250 12591.25 86.58 54575.38 88888.00 2015-09-07 01:55:14.875 250 12591.27 86.60 54575.35 88888.00 2015-09-07 01:55:15.000 250 12591.25 86.60 54575.35 88888.00 2015-09-07 01:55:15.125 250 12591.25 86.60 54575.32 88888.00 2015-09-07 01:55:15.250 250 12591.33 86.60 54575.38 88888.00 2015-09-07 01:55:15.375 250 12591.33 86.60 54575.35 88888.00 2015-09-07 01:55:15.500 250 12591.33 86.60 54575.38 88888.00 2015-09-07 01:55:15.625 250 12591.25 86.60 54575.32 88888.00 2015-09-07 01:55:15.750 250 12591.23 86.65 54575.35 88888.00 2015-09-07 01:55:15.875 250 12591.25 86.65 54575.32 88888.00 2015-09-07 01:55:16.000 250 12591.33 86.62 54575.32 88888.00 2015-09-07 01:55:16.125 250 12591.35 86.62 54575.35 88888.00 2015-09-07 01:55:16.250 250 12591.33 86.60 54575.35 88888.00 2015-09-07 01:55:16.375 250 12591.30 86.60 54575.35 88888.00 2015-09-07 01:55:16.500 250 12591.30 86.62 54575.32 88888.00 2015-09-07 01:55:16.625 250 12591.33 86.65 54575.30 88888.00 2015-09-07 01:55:16.750 250 12591.33 86.62 54575.28 88888.00 2015-09-07 01:55:16.875 250 12591.35 86.62 54575.30 88888.00 2015-09-07 01:55:17.000 250 12591.35 86.62 54575.30 88888.00 2015-09-07 01:55:17.125 250 12591.38 86.62 54575.30 88888.00 2015-09-07 01:55:17.250 250 12591.35 86.60 54575.30 88888.00 2015-09-07 01:55:17.375 250 12591.35 86.62 54575.28 88888.00 2015-09-07 01:55:17.500 250 12591.30 86.65 54575.30 88888.00 2015-09-07 01:55:17.625 250 12591.33 86.65 54575.28 88888.00 2015-09-07 01:55:17.750 250 12591.30 86.62 54575.25 88888.00 2015-09-07 01:55:17.875 250 12591.35 86.60 54575.25 88888.00 2015-09-07 01:55:18.000 250 12591.40 86.60 54575.25 88888.00 2015-09-07 01:55:18.125 250 12591.35 86.60 54575.28 88888.00 2015-09-07 01:55:18.250 250 12591.35 86.60 54575.25 88888.00 2015-09-07 01:55:18.375 250 12591.45 86.62 54575.25 88888.00 2015-09-07 01:55:18.500 250 12591.55 86.62 54575.25 88888.00 2015-09-07 01:55:18.625 250 12591.50 86.62 54575.25 88888.00 2015-09-07 01:55:18.750 250 12591.48 86.60 54575.28 88888.00 2015-09-07 01:55:18.875 250 12591.48 86.62 54575.25 88888.00 2015-09-07 01:55:19.000 250 12591.48 86.65 54575.28 88888.00 2015-09-07 01:55:19.125 250 12591.45 86.62 54575.25 88888.00 2015-09-07 01:55:19.250 250 12591.45 86.62 54575.25 88888.00 2015-09-07 01:55:19.375 250 12591.50 86.62 54575.25 88888.00 2015-09-07 01:55:19.500 250 12591.52 86.65 54575.25 88888.00 2015-09-07 01:55:19.625 250 12591.52 86.65 54575.25 88888.00 2015-09-07 01:55:19.750 250 12591.55 86.65 54575.25 88888.00 2015-09-07 01:55:19.875 250 12591.50 86.60 54575.22 88888.00 2015-09-07 01:55:20.000 250 12591.45 86.60 54575.25 88888.00 2015-09-07 01:55:20.125 250 12591.45 86.65 54575.25 88888.00 2015-09-07 01:55:20.250 250 12591.48 86.62 54575.25 88888.00 2015-09-07 01:55:20.375 250 12591.48 86.62 54575.22 88888.00 2015-09-07 01:55:20.500 250 12591.42 86.60 54575.20 88888.00 2015-09-07 01:55:20.625 250 12591.45 86.62 54575.25 88888.00 2015-09-07 01:55:20.750 250 12591.45 86.65 54575.25 88888.00 2015-09-07 01:55:20.875 250 12591.45 86.60 54575.25 88888.00 2015-09-07 01:55:21.000 250 12591.45 86.60 54575.22 88888.00 2015-09-07 01:55:21.125 250 12591.48 86.60 54575.20 88888.00 2015-09-07 01:55:21.250 250 12591.50 86.65 54575.22 88888.00 2015-09-07 01:55:21.375 250 12591.42 86.65 54575.22 88888.00 2015-09-07 01:55:21.500 250 12591.40 86.65 54575.22 88888.00 2015-09-07 01:55:21.625 250 12591.45 86.65 54575.22 88888.00 2015-09-07 01:55:21.750 250 12591.40 86.60 54575.18 88888.00 2015-09-07 01:55:21.875 250 12591.42 86.60 54575.20 88888.00 2015-09-07 01:55:22.000 250 12591.42 86.60 54575.20 88888.00 2015-09-07 01:55:22.125 250 12591.40 86.60 54575.20 88888.00 2015-09-07 01:55:22.250 250 12591.40 86.60 54575.20 88888.00 2015-09-07 01:55:22.375 250 12591.42 86.60 54575.20 88888.00 2015-09-07 01:55:22.500 250 12591.40 86.60 54575.20 88888.00 2015-09-07 01:55:22.625 250 12591.40 86.62 54575.22 88888.00 2015-09-07 01:55:22.750 250 12591.35 86.65 54575.22 88888.00 2015-09-07 01:55:22.875 250 12591.33 86.65 54575.20 88888.00 2015-09-07 01:55:23.000 250 12591.33 86.62 54575.22 88888.00 2015-09-07 01:55:23.125 250 12591.35 86.62 54575.22 88888.00 2015-09-07 01:55:23.250 250 12591.30 86.60 54575.20 88888.00 2015-09-07 01:55:23.375 250 12591.33 86.62 54575.20 88888.00 2015-09-07 01:55:23.500 250 12591.30 86.65 54575.22 88888.00 2015-09-07 01:55:23.625 250 12591.30 86.62 54575.20 88888.00 2015-09-07 01:55:23.750 250 12591.33 86.62 54575.22 88888.00 2015-09-07 01:55:23.875 250 12591.42 86.62 54575.22 88888.00 2015-09-07 01:55:24.000 250 12591.45 86.62 54575.20 88888.00 2015-09-07 01:55:24.125 250 12591.40 86.62 54575.20 88888.00 2015-09-07 01:55:24.250 250 12591.33 86.60 54575.20 88888.00 2015-09-07 01:55:24.375 250 12591.33 86.60 54575.20 88888.00 2015-09-07 01:55:24.500 250 12591.33 86.62 54575.20 88888.00 2015-09-07 01:55:24.625 250 12591.35 86.62 54575.18 88888.00 2015-09-07 01:55:24.750 250 12591.35 86.60 54575.18 88888.00 2015-09-07 01:55:24.875 250 12591.30 86.58 54575.20 88888.00 2015-09-07 01:55:25.000 250 12591.25 86.60 54575.18 88888.00 2015-09-07 01:55:25.125 250 12591.17 86.60 54575.20 88888.00 2015-09-07 01:55:25.250 250 12591.25 86.58 54575.20 88888.00 2015-09-07 01:55:25.375 250 12591.33 86.58 54575.18 88888.00 2015-09-07 01:55:25.500 250 12591.27 86.60 54575.20 88888.00 2015-09-07 01:55:25.625 250 12591.30 86.60 54575.20 88888.00 2015-09-07 01:55:25.750 250 12591.25 86.60 54575.20 88888.00 2015-09-07 01:55:25.875 250 12591.23 86.58 54575.22 88888.00 2015-09-07 01:55:26.000 250 12591.20 86.58 54575.22 88888.00 2015-09-07 01:55:26.125 250 12591.23 86.60 54575.22 88888.00 2015-09-07 01:55:26.250 250 12591.20 86.60 54575.20 88888.00 2015-09-07 01:55:26.375 250 12591.27 86.62 54575.20 88888.00 2015-09-07 01:55:26.500 250 12591.30 86.62 54575.20 88888.00 2015-09-07 01:55:26.625 250 12591.25 86.65 54575.20 88888.00 2015-09-07 01:55:26.750 250 12591.25 86.62 54575.20 88888.00 2015-09-07 01:55:26.875 250 12591.23 86.60 54575.18 88888.00 2015-09-07 01:55:27.000 250 12591.23 86.58 54575.20 88888.00 2015-09-07 01:55:27.125 250 12591.23 86.58 54575.20 88888.00 2015-09-07 01:55:27.250 250 12591.23 86.55 54575.20 88888.00 2015-09-07 01:55:27.375 250 12591.25 86.58 54575.20 88888.00 2015-09-07 01:55:27.500 250 12591.23 86.58 54575.18 88888.00 2015-09-07 01:55:27.625 250 12591.15 86.58 54575.18 88888.00 2015-09-07 01:55:27.750 250 12591.17 86.58 54575.20 88888.00 2015-09-07 01:55:27.875 250 12591.17 86.58 54575.18 88888.00 2015-09-07 01:55:28.000 250 12591.17 86.55 54575.18 88888.00 2015-09-07 01:55:28.125 250 12591.15 86.58 54575.18 88888.00 2015-09-07 01:55:28.250 250 12591.08 86.58 54575.18 88888.00 2015-09-07 01:55:28.375 250 12591.10 86.58 54575.20 88888.00 2015-09-07 01:55:28.500 250 12591.15 86.58 54575.18 88888.00 2015-09-07 01:55:28.625 250 12591.17 86.60 54575.20 88888.00 2015-09-07 01:55:28.750 250 12591.17 86.62 54575.20 88888.00 2015-09-07 01:55:28.875 250 12591.15 86.58 54575.20 88888.00 2015-09-07 01:55:29.000 250 12591.12 86.58 54575.20 88888.00 2015-09-07 01:55:29.125 250 12591.12 86.58 54575.20 88888.00 2015-09-07 01:55:29.250 250 12591.10 86.58 54575.20 88888.00 2015-09-07 01:55:29.375 250 12591.15 86.60 54575.18 88888.00 2015-09-07 01:55:29.500 250 12591.20 86.60 54575.20 88888.00 2015-09-07 01:55:29.625 250 12591.17 86.60 54575.20 88888.00 2015-09-07 01:55:29.750 250 12591.12 86.60 54575.18 88888.00 2015-09-07 01:55:29.875 250 12591.17 86.60 54575.20 88888.00 2015-09-07 01:55:30.000 250 12591.20 86.58 54575.20 88888.00 2015-09-07 01:55:30.125 250 12591.12 86.60 54575.18 88888.00 2015-09-07 01:55:30.250 250 12591.05 86.60 54575.20 88888.00 2015-09-07 01:55:30.375 250 12591.10 86.62 54575.20 88888.00 2015-09-07 01:55:30.500 250 12591.12 86.60 54575.18 88888.00 2015-09-07 01:55:30.625 250 12591.12 86.62 54575.15 88888.00 2015-09-07 01:55:30.750 250 12591.10 86.60 54575.18 88888.00 2015-09-07 01:55:30.875 250 12591.10 86.60 54575.18 88888.00 2015-09-07 01:55:31.000 250 12591.12 86.60 54575.15 88888.00 2015-09-07 01:55:31.125 250 12591.15 86.62 54575.18 88888.00 2015-09-07 01:55:31.250 250 12591.12 86.62 54575.15 88888.00 2015-09-07 01:55:31.375 250 12591.17 86.60 54575.15 88888.00 2015-09-07 01:55:31.500 250 12591.17 86.60 54575.18 88888.00 2015-09-07 01:55:31.625 250 12591.20 86.60 54575.18 88888.00 2015-09-07 01:55:31.750 250 12591.23 86.60 54575.15 88888.00 2015-09-07 01:55:31.875 250 12591.17 86.60 54575.15 88888.00 2015-09-07 01:55:32.000 250 12591.17 86.58 54575.15 88888.00 2015-09-07 01:55:32.125 250 12591.17 86.60 54575.15 88888.00 2015-09-07 01:55:32.250 250 12591.12 86.62 54575.18 88888.00 2015-09-07 01:55:32.375 250 12591.15 86.60 54575.18 88888.00 2015-09-07 01:55:32.500 250 12591.15 86.60 54575.18 88888.00 2015-09-07 01:55:32.625 250 12591.20 86.62 54575.18 88888.00 2015-09-07 01:55:32.750 250 12591.23 86.60 54575.15 88888.00 2015-09-07 01:55:32.875 250 12591.17 86.60 54575.15 88888.00 2015-09-07 01:55:33.000 250 12591.15 86.60 54575.12 88888.00 2015-09-07 01:55:33.125 250 12591.20 86.62 54575.15 88888.00 2015-09-07 01:55:33.250 250 12591.17 86.62 54575.15 88888.00 2015-09-07 01:55:33.375 250 12591.20 86.62 54575.15 88888.00 2015-09-07 01:55:33.500 250 12591.15 86.60 54575.12 88888.00 2015-09-07 01:55:33.625 250 12591.17 86.55 54575.12 88888.00 2015-09-07 01:55:33.750 250 12591.17 86.55 54575.12 88888.00 2015-09-07 01:55:33.875 250 12591.17 86.53 54575.12 88888.00 2015-09-07 01:55:34.000 250 12591.17 86.55 54575.12 88888.00 2015-09-07 01:55:34.125 250 12591.20 86.58 54575.12 88888.00 2015-09-07 01:55:34.250 250 12591.17 86.55 54575.15 88888.00 2015-09-07 01:55:34.375 250 12591.20 86.58 54575.15 88888.00 2015-09-07 01:55:34.500 250 12591.20 86.58 54575.15 88888.00 2015-09-07 01:55:34.625 250 12591.23 86.58 54575.15 88888.00 2015-09-07 01:55:34.750 250 12591.25 86.55 54575.15 88888.00 2015-09-07 01:55:34.875 250 12591.23 86.55 54575.15 88888.00 2015-09-07 01:55:35.000 250 12591.27 86.55 54575.12 88888.00 2015-09-07 01:55:35.125 250 12591.27 86.58 54575.15 88888.00 2015-09-07 01:55:35.250 250 12591.23 86.55 54575.15 88888.00 2015-09-07 01:55:35.375 250 12591.23 86.55 54575.12 88888.00 2015-09-07 01:55:35.500 250 12591.25 86.53 54575.12 88888.00 2015-09-07 01:55:35.625 250 12591.25 86.50 54575.12 88888.00 2015-09-07 01:55:35.750 250 12591.15 86.50 54575.10 88888.00 2015-09-07 01:55:35.875 250 12591.12 86.53 54575.10 88888.00 2015-09-07 01:55:36.000 250 12591.12 86.55 54575.10 88888.00 2015-09-07 01:55:36.125 250 12591.15 86.58 54575.12 88888.00 2015-09-07 01:55:36.250 250 12591.12 86.58 54575.10 88888.00 2015-09-07 01:55:36.375 250 12591.17 86.58 54575.07 88888.00 2015-09-07 01:55:36.500 250 12591.20 86.55 54575.10 88888.00 2015-09-07 01:55:36.625 250 12591.23 86.53 54575.10 88888.00 2015-09-07 01:55:36.750 250 12591.20 86.53 54575.10 88888.00 2015-09-07 01:55:36.875 250 12591.20 86.55 54575.10 88888.00 2015-09-07 01:55:37.000 250 12591.15 86.55 54575.07 88888.00 2015-09-07 01:55:37.125 250 12591.12 86.55 54575.10 88888.00 2015-09-07 01:55:37.250 250 12591.10 86.53 54575.12 88888.00 2015-09-07 01:55:37.375 250 12591.17 86.53 54575.12 88888.00 2015-09-07 01:55:37.500 250 12591.17 86.55 54575.12 88888.00 2015-09-07 01:55:37.625 250 12591.20 86.53 54575.12 88888.00 2015-09-07 01:55:37.750 250 12591.15 86.50 54575.12 88888.00 2015-09-07 01:55:37.875 250 12591.15 86.50 54575.10 88888.00 2015-09-07 01:55:38.000 250 12591.17 86.50 54575.07 88888.00 2015-09-07 01:55:38.125 250 12591.20 86.50 54575.07 88888.00 2015-09-07 01:55:38.250 250 12591.23 86.47 54575.10 88888.00 2015-09-07 01:55:38.375 250 12591.25 86.47 54575.10 88888.00 2015-09-07 01:55:38.500 250 12591.20 86.45 54575.10 88888.00 2015-09-07 01:55:38.625 250 12591.23 86.47 54575.07 88888.00 2015-09-07 01:55:38.750 250 12591.25 86.45 54575.07 88888.00 2015-09-07 01:55:38.875 250 12591.25 86.42 54575.05 88888.00 2015-09-07 01:55:39.000 250 12591.17 86.40 54575.07 88888.00 2015-09-07 01:55:39.125 250 12591.10 86.42 54575.07 88888.00 2015-09-07 01:55:39.250 250 12591.10 86.45 54575.10 88888.00 2015-09-07 01:55:39.375 250 12591.17 86.45 54575.10 88888.00 2015-09-07 01:55:39.500 250 12591.20 86.45 54575.10 88888.00 2015-09-07 01:55:39.625 250 12591.25 86.42 54575.07 88888.00 2015-09-07 01:55:39.750 250 12591.20 86.40 54575.05 88888.00 2015-09-07 01:55:39.875 250 12591.20 86.42 54575.07 88888.00 2015-09-07 01:55:40.000 250 12591.20 86.42 54575.07 88888.00 2015-09-07 01:55:40.125 250 12591.23 86.40 54575.07 88888.00 2015-09-07 01:55:40.250 250 12591.25 86.40 54575.07 88888.00 2015-09-07 01:55:40.375 250 12591.27 86.40 54575.05 88888.00 2015-09-07 01:55:40.500 250 12591.25 86.40 54575.07 88888.00 2015-09-07 01:55:40.625 250 12591.27 86.40 54575.07 88888.00 2015-09-07 01:55:40.750 250 12591.27 86.38 54575.07 88888.00 2015-09-07 01:55:40.875 250 12591.23 86.38 54575.07 88888.00 2015-09-07 01:55:41.000 250 12591.20 86.38 54575.10 88888.00 2015-09-07 01:55:41.125 250 12591.20 86.38 54575.10 88888.00 2015-09-07 01:55:41.250 250 12591.20 86.38 54575.07 88888.00 2015-09-07 01:55:41.375 250 12591.27 86.38 54575.10 88888.00 2015-09-07 01:55:41.500 250 12591.27 86.38 54575.05 88888.00 2015-09-07 01:55:41.625 250 12591.23 86.40 54575.05 88888.00 2015-09-07 01:55:41.750 250 12591.17 86.38 54575.07 88888.00 2015-09-07 01:55:41.875 250 12591.17 86.38 54575.10 88888.00 2015-09-07 01:55:42.000 250 12591.20 86.38 54575.07 88888.00 2015-09-07 01:55:42.125 250 12591.25 86.40 54575.03 88888.00 2015-09-07 01:55:42.250 250 12591.23 86.35 54575.07 88888.00 2015-09-07 01:55:42.375 250 12591.27 86.35 54575.07 88888.00 2015-09-07 01:55:42.500 250 12591.35 86.35 54575.10 88888.00 2015-09-07 01:55:42.625 250 12591.30 86.35 54575.07 88888.00 2015-09-07 01:55:42.750 250 12591.23 86.35 54575.07 88888.00 2015-09-07 01:55:42.875 250 12591.20 86.33 54575.07 88888.00 2015-09-07 01:55:43.000 250 12591.17 86.35 54575.07 88888.00 2015-09-07 01:55:43.125 250 12591.15 86.38 54575.10 88888.00 2015-09-07 01:55:43.250 250 12591.15 86.35 54575.10 88888.00 2015-09-07 01:55:43.375 250 12591.20 86.33 54575.10 88888.00 2015-09-07 01:55:43.500 250 12591.23 86.35 54575.10 88888.00 2015-09-07 01:55:43.625 250 12591.20 86.35 54575.07 88888.00 2015-09-07 01:55:43.750 250 12591.20 86.33 54575.05 88888.00 2015-09-07 01:55:43.875 250 12591.20 86.35 54575.07 88888.00 2015-09-07 01:55:44.000 250 12591.20 86.35 54575.05 88888.00 2015-09-07 01:55:44.125 250 12591.17 86.35 54575.05 88888.00 2015-09-07 01:55:44.250 250 12591.15 86.35 54575.03 88888.00 2015-09-07 01:55:44.375 250 12591.20 86.35 54575.05 88888.00 2015-09-07 01:55:44.500 250 12591.17 86.35 54575.07 88888.00 2015-09-07 01:55:44.625 250 12591.17 86.33 54575.07 88888.00 2015-09-07 01:55:44.750 250 12591.12 86.33 54575.05 88888.00 2015-09-07 01:55:44.875 250 12591.10 86.35 54575.05 88888.00 2015-09-07 01:55:45.000 250 12591.15 86.33 54575.05 88888.00 2015-09-07 01:55:45.125 250 12591.15 86.33 54575.07 88888.00 2015-09-07 01:55:45.250 250 12591.10 86.33 54575.07 88888.00 2015-09-07 01:55:45.375 250 12591.15 86.33 54575.05 88888.00 2015-09-07 01:55:45.500 250 12591.08 86.30 54575.05 88888.00 2015-09-07 01:55:45.625 250 12591.00 86.33 54575.05 88888.00 2015-09-07 01:55:45.750 250 12590.95 86.33 54575.05 88888.00 2015-09-07 01:55:45.875 250 12590.98 86.30 54575.07 88888.00 2015-09-07 01:55:46.000 250 12591.00 86.30 54575.05 88888.00 2015-09-07 01:55:46.125 250 12591.00 86.33 54575.05 88888.00 2015-09-07 01:55:46.250 250 12591.00 86.30 54575.03 88888.00 2015-09-07 01:55:46.375 250 12591.05 86.33 54575.00 88888.00 2015-09-07 01:55:46.500 250 12591.08 86.35 54575.03 88888.00 2015-09-07 01:55:46.625 250 12591.10 86.35 54575.03 88888.00 2015-09-07 01:55:46.750 250 12591.15 86.33 54575.03 88888.00 2015-09-07 01:55:46.875 250 12591.10 86.33 54575.05 88888.00 2015-09-07 01:55:47.000 250 12591.00 86.35 54575.03 88888.00 2015-09-07 01:55:47.125 250 12591.02 86.33 54575.00 88888.00 2015-09-07 01:55:47.250 250 12591.08 86.28 54574.97 88888.00 2015-09-07 01:55:47.375 250 12591.12 86.30 54575.00 88888.00 2015-09-07 01:55:47.500 250 12591.05 86.30 54575.03 88888.00 2015-09-07 01:55:47.625 250 12591.00 86.28 54575.03 88888.00 2015-09-07 01:55:47.750 250 12591.05 86.30 54575.00 88888.00 2015-09-07 01:55:47.875 250 12591.02 86.30 54575.03 88888.00 2015-09-07 01:55:48.000 250 12590.98 86.28 54575.00 88888.00 2015-09-07 01:55:48.125 250 12591.05 86.28 54574.97 88888.00 2015-09-07 01:55:48.250 250 12591.12 86.28 54574.97 88888.00 2015-09-07 01:55:48.375 250 12591.15 86.30 54574.97 88888.00 2015-09-07 01:55:48.500 250 12591.10 86.33 54574.97 88888.00 2015-09-07 01:55:48.625 250 12591.08 86.35 54574.97 88888.00 2015-09-07 01:55:48.750 250 12591.08 86.33 54574.97 88888.00 2015-09-07 01:55:48.875 250 12591.12 86.35 54575.00 88888.00 2015-09-07 01:55:49.000 250 12591.10 86.35 54574.97 88888.00 2015-09-07 01:55:49.125 250 12591.08 86.30 54574.95 88888.00 2015-09-07 01:55:49.250 250 12591.08 86.30 54574.95 88888.00 2015-09-07 01:55:49.375 250 12591.08 86.30 54574.93 88888.00 2015-09-07 01:55:49.500 250 12591.08 86.35 54574.95 88888.00 2015-09-07 01:55:49.625 250 12591.12 86.35 54574.95 88888.00 2015-09-07 01:55:49.750 250 12591.10 86.35 54574.95 88888.00 2015-09-07 01:55:49.875 250 12591.10 86.35 54574.95 88888.00 2015-09-07 01:55:50.000 250 12591.05 86.35 54575.00 88888.00 2015-09-07 01:55:50.125 250 12591.02 86.38 54575.00 88888.00 2015-09-07 01:55:50.250 250 12591.00 86.35 54574.97 88888.00 2015-09-07 01:55:50.375 250 12591.02 86.38 54574.95 88888.00 2015-09-07 01:55:50.500 250 12591.00 86.38 54574.95 88888.00 2015-09-07 01:55:50.625 250 12591.00 86.38 54574.97 88888.00 2015-09-07 01:55:50.750 250 12591.05 86.35 54574.95 88888.00 2015-09-07 01:55:50.875 250 12591.08 86.38 54574.95 88888.00 2015-09-07 01:55:51.000 250 12591.08 86.45 54574.95 88888.00 2015-09-07 01:55:51.125 250 12591.02 86.45 54574.95 88888.00 2015-09-07 01:55:51.250 250 12590.98 86.40 54574.93 88888.00 2015-09-07 01:55:51.375 250 12591.08 86.40 54574.93 88888.00 2015-09-07 01:55:51.500 250 12591.08 86.40 54574.93 88888.00 2015-09-07 01:55:51.625 250 12591.08 86.40 54574.90 88888.00 2015-09-07 01:55:51.750 250 12591.10 86.42 54574.93 88888.00 2015-09-07 01:55:51.875 250 12591.08 86.42 54574.93 88888.00 2015-09-07 01:55:52.000 250 12591.08 86.42 54574.90 88888.00 2015-09-07 01:55:52.125 250 12591.10 86.47 54574.90 88888.00 2015-09-07 01:55:52.250 250 12591.10 86.45 54574.93 88888.00 2015-09-07 01:55:52.375 250 12591.10 86.45 54574.90 88888.00 2015-09-07 01:55:52.500 250 12591.10 86.47 54574.90 88888.00 2015-09-07 01:55:52.625 250 12591.15 86.47 54574.90 88888.00 2015-09-07 01:55:52.750 250 12591.17 86.47 54574.90 88888.00 2015-09-07 01:55:52.875 250 12591.17 86.47 54574.90 88888.00 2015-09-07 01:55:53.000 250 12591.17 86.45 54574.90 88888.00 2015-09-07 01:55:53.125 250 12591.17 86.42 54574.90 88888.00 2015-09-07 01:55:53.250 250 12591.05 86.47 54574.93 88888.00 2015-09-07 01:55:53.375 250 12591.05 86.50 54574.95 88888.00 2015-09-07 01:55:53.500 250 12591.02 86.47 54574.93 88888.00 2015-09-07 01:55:53.625 250 12591.02 86.50 54574.90 88888.00 2015-09-07 01:55:53.750 250 12591.02 86.53 54574.90 88888.00 2015-09-07 01:55:53.875 250 12591.02 86.55 54574.90 88888.00 2015-09-07 01:55:54.000 250 12591.05 86.53 54574.90 88888.00 2015-09-07 01:55:54.125 250 12591.10 86.50 54574.88 88888.00 2015-09-07 01:55:54.250 250 12591.12 86.50 54574.88 88888.00 2015-09-07 01:55:54.375 250 12591.10 86.50 54574.88 88888.00 2015-09-07 01:55:54.500 250 12591.10 86.53 54574.90 88888.00 2015-09-07 01:55:54.625 250 12591.10 86.53 54574.93 88888.00 2015-09-07 01:55:54.750 250 12591.10 86.55 54574.88 88888.00 2015-09-07 01:55:54.875 250 12591.10 86.58 54574.88 88888.00 2015-09-07 01:55:55.000 250 12591.08 86.55 54574.85 88888.00 2015-09-07 01:55:55.125 250 12591.12 86.53 54574.82 88888.00 2015-09-07 01:55:55.250 250 12591.10 86.53 54574.85 88888.00 2015-09-07 01:55:55.375 250 12591.15 86.53 54574.88 88888.00 2015-09-07 01:55:55.500 250 12591.10 86.55 54574.88 88888.00 2015-09-07 01:55:55.625 250 12591.12 86.53 54574.85 88888.00 2015-09-07 01:55:55.750 250 12591.10 86.58 54574.88 88888.00 2015-09-07 01:55:55.875 250 12591.08 86.55 54574.85 88888.00 2015-09-07 01:55:56.000 250 12591.08 86.55 54574.85 88888.00 2015-09-07 01:55:56.125 250 12591.05 86.58 54574.85 88888.00 2015-09-07 01:55:56.250 250 12591.08 86.58 54574.90 88888.00 2015-09-07 01:55:56.375 250 12591.15 86.58 54574.85 88888.00 2015-09-07 01:55:56.500 250 12591.20 86.60 54574.88 88888.00 2015-09-07 01:55:56.625 250 12591.17 86.58 54574.85 88888.00 2015-09-07 01:55:56.750 250 12591.12 86.58 54574.82 88888.00 2015-09-07 01:55:56.875 250 12591.10 86.58 54574.80 88888.00 2015-09-07 01:55:57.000 250 12591.12 86.58 54574.75 88888.00 2015-09-07 01:55:57.125 250 12591.12 86.58 54574.80 88888.00 2015-09-07 01:55:57.250 250 12591.02 86.58 54574.80 88888.00 2015-09-07 01:55:57.375 250 12590.98 86.58 54574.80 88888.00 2015-09-07 01:55:57.500 250 12590.98 86.58 54574.78 88888.00 2015-09-07 01:55:57.625 250 12591.02 86.58 54574.80 88888.00 2015-09-07 01:55:57.750 250 12591.08 86.60 54574.82 88888.00 2015-09-07 01:55:57.875 250 12591.12 86.60 54574.80 88888.00 2015-09-07 01:55:58.000 250 12591.08 86.62 54574.80 88888.00 2015-09-07 01:55:58.125 250 12590.98 86.67 54574.82 88888.00 2015-09-07 01:55:58.250 250 12590.98 86.65 54574.85 88888.00 2015-09-07 01:55:58.375 250 12591.10 86.65 54574.82 88888.00 2015-09-07 01:55:58.500 250 12591.15 86.60 54574.80 88888.00 2015-09-07 01:55:58.625 250 12591.12 86.62 54574.80 88888.00 2015-09-07 01:55:58.750 250 12591.05 86.65 54574.82 88888.00 2015-09-07 01:55:58.875 250 12591.02 86.65 54574.80 88888.00 2015-09-07 01:55:59.000 250 12591.08 86.65 54574.82 88888.00 2015-09-07 01:55:59.125 250 12591.05 86.65 54574.85 88888.00 2015-09-07 01:55:59.250 250 12590.98 86.65 54574.85 88888.00 2015-09-07 01:55:59.375 250 12590.98 86.65 54574.88 88888.00 2015-09-07 01:55:59.500 250 12590.95 86.62 54574.88 88888.00 2015-09-07 01:55:59.625 250 12590.95 86.65 54574.85 88888.00 2015-09-07 01:55:59.750 250 12590.98 86.62 54574.82 88888.00 2015-09-07 01:55:59.875 250 12591.00 86.60 54574.82 88888.00 2015-09-07 01:56:00.000 250 12591.02 86.62 54574.82 88888.00 2015-09-07 01:56:00.125 250 12591.00 86.62 54574.82 88888.00 2015-09-07 01:56:00.250 250 12591.00 86.60 54574.85 88888.00 2015-09-07 01:56:00.375 250 12591.02 86.62 54574.80 88888.00 2015-09-07 01:56:00.500 250 12590.98 86.62 54574.82 88888.00 2015-09-07 01:56:00.625 250 12591.00 86.62 54574.82 88888.00 2015-09-07 01:56:00.750 250 12591.00 86.62 54574.82 88888.00 2015-09-07 01:56:00.875 250 12590.92 86.62 54574.80 88888.00 2015-09-07 01:56:01.000 250 12590.85 86.62 54574.78 88888.00 2015-09-07 01:56:01.125 250 12590.85 86.60 54574.80 88888.00 2015-09-07 01:56:01.250 250 12590.83 86.58 54574.82 88888.00 2015-09-07 01:56:01.375 250 12590.83 86.58 54574.82 88888.00 2015-09-07 01:56:01.500 250 12590.83 86.58 54574.85 88888.00 2015-09-07 01:56:01.625 250 12590.83 86.58 54574.85 88888.00 2015-09-07 01:56:01.750 250 12590.80 86.58 54574.82 88888.00 2015-09-07 01:56:01.875 250 12590.80 86.55 54574.85 88888.00 2015-09-07 01:56:02.000 250 12590.85 86.53 54574.82 88888.00 2015-09-07 01:56:02.125 250 12590.85 86.55 54574.82 88888.00 2015-09-07 01:56:02.250 250 12590.77 86.53 54574.82 88888.00 2015-09-07 01:56:02.375 250 12590.75 86.55 54574.82 88888.00 2015-09-07 01:56:02.500 250 12590.77 86.55 54574.85 88888.00 2015-09-07 01:56:02.625 250 12590.77 86.55 54574.88 88888.00 2015-09-07 01:56:02.750 250 12590.75 86.53 54574.85 88888.00 2015-09-07 01:56:02.875 250 12590.67 86.53 54574.85 88888.00 2015-09-07 01:56:03.000 250 12590.70 86.55 54574.85 88888.00 2015-09-07 01:56:03.125 250 12590.73 86.53 54574.90 88888.00 2015-09-07 01:56:03.250 250 12590.73 86.47 54574.88 88888.00 2015-09-07 01:56:03.375 250 12590.77 86.50 54574.88 88888.00 2015-09-07 01:56:03.500 250 12590.77 86.47 54574.90 88888.00 2015-09-07 01:56:03.625 250 12590.75 86.47 54574.88 88888.00 2015-09-07 01:56:03.750 250 12590.70 86.47 54574.85 88888.00 2015-09-07 01:56:03.875 250 12590.65 86.47 54574.88 88888.00 2015-09-07 01:56:04.000 250 12590.60 86.47 54574.85 88888.00 2015-09-07 01:56:04.125 250 12590.58 86.45 54574.88 88888.00 2015-09-07 01:56:04.250 250 12590.60 86.45 54574.90 88888.00 2015-09-07 01:56:04.375 250 12590.62 86.47 54574.90 88888.00 2015-09-07 01:56:04.500 250 12590.62 86.42 54574.85 88888.00 2015-09-07 01:56:04.625 250 12590.70 86.42 54574.88 88888.00 2015-09-07 01:56:04.750 250 12590.67 86.42 54574.88 88888.00 2015-09-07 01:56:04.875 250 12590.58 86.42 54574.85 88888.00 2015-09-07 01:56:05.000 250 12590.55 86.40 54574.82 88888.00 2015-09-07 01:56:05.125 250 12590.55 86.42 54574.85 88888.00 2015-09-07 01:56:05.250 250 12590.48 86.42 54574.85 88888.00 2015-09-07 01:56:05.375 250 12590.48 86.42 54574.85 88888.00 2015-09-07 01:56:05.500 250 12590.48 86.40 54574.85 88888.00 2015-09-07 01:56:05.625 250 12590.42 86.40 54574.88 88888.00 2015-09-07 01:56:05.750 250 12590.42 86.42 54574.90 88888.00 2015-09-07 01:56:05.875 250 12590.42 86.45 54574.90 88888.00 2015-09-07 01:56:06.000 250 12590.42 86.42 54574.90 88888.00 2015-09-07 01:56:06.125 250 12590.42 86.40 54574.90 88888.00 2015-09-07 01:56:06.250 250 12590.38 86.40 54574.93 88888.00 2015-09-07 01:56:06.375 250 12590.40 86.40 54574.90 88888.00 2015-09-07 01:56:06.500 250 12590.38 86.42 54574.90 88888.00 2015-09-07 01:56:06.625 250 12590.35 86.42 54574.90 88888.00 2015-09-07 01:56:06.750 250 12590.40 86.40 54574.90 88888.00 2015-09-07 01:56:06.875 250 12590.40 86.38 54574.93 88888.00 2015-09-07 01:56:07.000 250 12590.38 86.35 54574.90 88888.00 2015-09-07 01:56:07.125 250 12590.38 86.35 54574.90 88888.00 2015-09-07 01:56:07.250 250 12590.35 86.40 54574.93 88888.00 2015-09-07 01:56:07.375 250 12590.38 86.40 54574.90 88888.00 2015-09-07 01:56:07.500 250 12590.33 86.38 54574.90 88888.00 2015-09-07 01:56:07.625 250 12590.35 86.35 54574.90 88888.00 2015-09-07 01:56:07.750 250 12590.38 86.35 54574.93 88888.00 2015-09-07 01:56:07.875 250 12590.38 86.35 54574.93 88888.00 2015-09-07 01:56:08.000 250 12590.30 86.33 54574.90 88888.00 2015-09-07 01:56:08.125 250 12590.27 86.33 54574.93 88888.00 2015-09-07 01:56:08.250 250 12590.17 86.33 54574.93 88888.00 2015-09-07 01:56:08.375 250 12590.23 86.35 54574.90 88888.00 2015-09-07 01:56:08.500 250 12590.23 86.38 54574.90 88888.00 2015-09-07 01:56:08.625 250 12590.25 86.38 54574.90 88888.00 2015-09-07 01:56:08.750 250 12590.27 86.35 54574.90 88888.00 2015-09-07 01:56:08.875 250 12590.25 86.35 54574.88 88888.00 2015-09-07 01:56:09.000 250 12590.25 86.38 54574.85 88888.00 2015-09-07 01:56:09.125 250 12590.27 86.38 54574.88 88888.00 2015-09-07 01:56:09.250 250 12590.20 86.35 54574.90 88888.00 2015-09-07 01:56:09.375 250 12590.17 86.35 54574.90 88888.00 2015-09-07 01:56:09.500 250 12590.15 86.38 54574.90 88888.00 2015-09-07 01:56:09.625 250 12590.20 86.35 54574.93 88888.00 2015-09-07 01:56:09.750 250 12590.23 86.38 54574.88 88888.00 2015-09-07 01:56:09.875 250 12590.15 86.35 54574.88 88888.00 2015-09-07 01:56:10.000 250 12590.17 86.38 54574.85 88888.00 2015-09-07 01:56:10.125 250 12590.20 86.38 54574.85 88888.00 2015-09-07 01:56:10.250 250 12590.17 86.35 54574.88 88888.00 2015-09-07 01:56:10.375 250 12590.17 86.38 54574.88 88888.00 2015-09-07 01:56:10.500 250 12590.20 86.35 54574.88 88888.00 2015-09-07 01:56:10.625 250 12590.17 86.33 54574.85 88888.00 2015-09-07 01:56:10.750 250 12590.10 86.33 54574.85 88888.00 2015-09-07 01:56:10.875 250 12590.15 86.38 54574.88 88888.00 2015-09-07 01:56:11.000 250 12590.15 86.35 54574.85 88888.00 2015-09-07 01:56:11.125 250 12590.15 86.35 54574.90 88888.00 2015-09-07 01:56:11.250 250 12590.12 86.33 54574.88 88888.00 2015-09-07 01:56:11.375 250 12590.10 86.33 54574.85 88888.00 2015-09-07 01:56:11.500 250 12590.12 86.35 54574.88 88888.00 2015-09-07 01:56:11.625 250 12590.17 86.38 54574.88 88888.00 2015-09-07 01:56:11.750 250 12590.12 86.35 54574.88 88888.00 2015-09-07 01:56:11.875 250 12590.10 86.33 54574.85 88888.00 2015-09-07 01:56:12.000 250 12590.12 86.35 54574.85 88888.00 2015-09-07 01:56:12.125 250 12590.15 86.38 54574.88 88888.00 2015-09-07 01:56:12.250 250 12590.15 86.35 54574.88 88888.00 2015-09-07 01:56:12.375 250 12590.05 86.33 54574.85 88888.00 2015-09-07 01:56:12.500 250 12590.02 86.33 54574.82 88888.00 2015-09-07 01:56:12.625 250 12590.08 86.35 54574.82 88888.00 2015-09-07 01:56:12.750 250 12590.15 86.35 54574.85 88888.00 2015-09-07 01:56:12.875 250 12590.17 86.38 54574.88 88888.00 2015-09-07 01:56:13.000 250 12590.12 86.38 54574.85 88888.00 2015-09-07 01:56:13.125 250 12590.10 86.35 54574.85 88888.00 2015-09-07 01:56:13.250 250 12590.10 86.33 54574.88 88888.00 2015-09-07 01:56:13.375 250 12590.12 86.38 54574.88 88888.00 2015-09-07 01:56:13.500 250 12590.12 86.35 54574.85 88888.00 2015-09-07 01:56:13.625 250 12590.10 86.33 54574.88 88888.00 2015-09-07 01:56:13.750 250 12590.15 86.35 54574.85 88888.00 2015-09-07 01:56:13.875 250 12590.15 86.33 54574.82 88888.00 2015-09-07 01:56:14.000 250 12590.12 86.33 54574.82 88888.00 2015-09-07 01:56:14.125 250 12590.10 86.35 54574.85 88888.00 2015-09-07 01:56:14.250 250 12590.08 86.33 54574.85 88888.00 2015-09-07 01:56:14.375 250 12590.15 86.33 54574.82 88888.00 2015-09-07 01:56:14.500 250 12590.12 86.35 54574.82 88888.00 2015-09-07 01:56:14.625 250 12590.08 86.33 54574.85 88888.00 2015-09-07 01:56:14.750 250 12590.02 86.33 54574.85 88888.00 2015-09-07 01:56:14.875 250 12590.08 86.33 54574.82 88888.00 2015-09-07 01:56:15.000 250 12590.10 86.33 54574.82 88888.00 2015-09-07 01:56:15.125 250 12590.12 86.35 54574.85 88888.00 2015-09-07 01:56:15.250 250 12590.08 86.30 54574.82 88888.00 2015-09-07 01:56:15.375 250 12590.08 86.30 54574.82 88888.00 2015-09-07 01:56:15.500 250 12590.12 86.33 54574.82 88888.00 2015-09-07 01:56:15.625 250 12590.17 86.33 54574.82 88888.00 2015-09-07 01:56:15.750 250 12590.17 86.33 54574.80 88888.00 2015-09-07 01:56:15.875 250 12590.17 86.33 54574.80 88888.00 2015-09-07 01:56:16.000 250 12590.23 86.30 54574.80 88888.00 2015-09-07 01:56:16.125 250 12590.17 86.30 54574.82 88888.00 2015-09-07 01:56:16.250 250 12590.12 86.30 54574.85 88888.00 2015-09-07 01:56:16.375 250 12590.20 86.33 54574.82 88888.00 2015-09-07 01:56:16.500 250 12590.25 86.30 54574.80 88888.00 2015-09-07 01:56:16.625 250 12590.30 86.30 54574.80 88888.00 2015-09-07 01:56:16.750 250 12590.23 86.33 54574.80 88888.00 2015-09-07 01:56:16.875 250 12590.23 86.35 54574.82 88888.00 2015-09-07 01:56:17.000 250 12590.20 86.33 54574.80 88888.00 2015-09-07 01:56:17.125 250 12590.20 86.33 54574.82 88888.00 2015-09-07 01:56:17.250 250 12590.23 86.30 54574.82 88888.00 2015-09-07 01:56:17.375 250 12590.23 86.30 54574.80 88888.00 2015-09-07 01:56:17.500 250 12590.23 86.33 54574.82 88888.00 2015-09-07 01:56:17.625 250 12590.15 86.33 54574.82 88888.00 2015-09-07 01:56:17.750 250 12590.12 86.33 54574.82 88888.00 2015-09-07 01:56:17.875 250 12590.12 86.30 54574.82 88888.00 2015-09-07 01:56:18.000 250 12590.10 86.33 54574.82 88888.00 2015-09-07 01:56:18.125 250 12590.10 86.33 54574.82 88888.00 2015-09-07 01:56:18.250 250 12590.10 86.28 54574.88 88888.00 2015-09-07 01:56:18.375 250 12590.20 86.33 54574.85 88888.00 2015-09-07 01:56:18.500 250 12590.17 86.33 54574.82 88888.00 2015-09-07 01:56:18.625 250 12590.15 86.33 54574.82 88888.00 2015-09-07 01:56:18.750 250 12590.10 86.30 54574.80 88888.00 2015-09-07 01:56:18.875 250 12590.15 86.28 54574.82 88888.00 2015-09-07 01:56:19.000 250 12590.15 86.28 54574.80 88888.00 2015-09-07 01:56:19.125 250 12590.17 86.28 54574.78 88888.00 2015-09-07 01:56:19.250 250 12590.10 86.25 54574.80 88888.00 2015-09-07 01:56:19.375 250 12590.15 86.25 54574.78 88888.00 2015-09-07 01:56:19.500 250 12590.17 86.28 54574.80 88888.00 2015-09-07 01:56:19.625 250 12590.17 86.25 54574.78 88888.00 2015-09-07 01:56:19.750 250 12590.17 86.22 54574.80 88888.00 2015-09-07 01:56:19.875 250 12590.23 86.22 54574.80 88888.00 2015-09-07 01:56:20.000 250 12590.27 86.22 54574.82 88888.00 2015-09-07 01:56:20.125 250 12590.30 86.20 54574.82 88888.00 2015-09-07 01:56:20.250 250 12590.23 86.20 54574.80 88888.00 2015-09-07 01:56:20.375 250 12590.25 86.20 54574.80 88888.00 2015-09-07 01:56:20.500 250 12590.27 86.22 54574.82 88888.00 2015-09-07 01:56:20.625 250 12590.23 86.20 54574.80 88888.00 2015-09-07 01:56:20.750 250 12590.20 86.22 54574.80 88888.00 2015-09-07 01:56:20.875 250 12590.17 86.20 54574.82 88888.00 2015-09-07 01:56:21.000 250 12590.25 86.20 54574.82 88888.00 2015-09-07 01:56:21.125 250 12590.27 86.20 54574.82 88888.00 2015-09-07 01:56:21.250 250 12590.23 86.20 54574.82 88888.00 2015-09-07 01:56:21.375 250 12590.20 86.20 54574.80 88888.00 2015-09-07 01:56:21.500 250 12590.20 86.20 54574.82 88888.00 2015-09-07 01:56:21.625 250 12590.23 86.17 54574.78 88888.00 2015-09-07 01:56:21.750 250 12590.23 86.15 54574.82 88888.00 2015-09-07 01:56:21.875 250 12590.17 86.15 54574.82 88888.00 2015-09-07 01:56:22.000 250 12590.17 86.15 54574.80 88888.00 2015-09-07 01:56:22.125 250 12590.15 86.15 54574.78 88888.00 2015-09-07 01:56:22.250 250 12590.17 86.12 54574.80 88888.00 2015-09-07 01:56:22.375 250 12590.23 86.15 54574.80 88888.00 2015-09-07 01:56:22.500 250 12590.27 86.15 54574.80 88888.00 2015-09-07 01:56:22.625 250 12590.15 86.12 54574.78 88888.00 2015-09-07 01:56:22.750 250 12590.02 86.12 54574.75 88888.00 2015-09-07 01:56:22.875 250 12590.10 86.15 54574.78 88888.00 2015-09-07 01:56:23.000 250 12590.17 86.10 54574.75 88888.00 2015-09-07 01:56:23.125 250 12590.15 86.08 54574.80 88888.00 2015-09-07 01:56:23.250 250 12590.15 86.10 54574.78 88888.00 2015-09-07 01:56:23.375 250 12590.17 86.10 54574.78 88888.00 2015-09-07 01:56:23.500 250 12590.10 86.08 54574.78 88888.00 2015-09-07 01:56:23.625 250 12590.08 86.10 54574.80 88888.00 2015-09-07 01:56:23.750 250 12590.08 86.12 54574.80 88888.00 2015-09-07 01:56:23.875 250 12590.05 86.15 54574.78 88888.00 2015-09-07 01:56:24.000 250 12590.02 86.10 54574.75 88888.00 2015-09-07 01:56:24.125 250 12590.05 86.08 54574.75 88888.00 2015-09-07 01:56:24.250 250 12590.02 86.10 54574.75 88888.00 2015-09-07 01:56:24.375 250 12590.05 86.12 54574.75 88888.00 2015-09-07 01:56:24.500 250 12590.05 86.12 54574.72 88888.00 2015-09-07 01:56:24.625 250 12590.08 86.12 54574.72 88888.00 2015-09-07 01:56:24.750 250 12590.05 86.10 54574.75 88888.00 2015-09-07 01:56:24.875 250 12590.02 86.05 54574.72 88888.00 2015-09-07 01:56:25.000 250 12590.02 86.08 54574.72 88888.00 2015-09-07 01:56:25.125 250 12590.00 86.10 54574.78 88888.00 2015-09-07 01:56:25.250 250 12590.00 86.15 54574.80 88888.00 2015-09-07 01:56:25.375 250 12590.08 86.15 54574.80 88888.00 2015-09-07 01:56:25.500 250 12590.05 86.12 54574.78 88888.00 2015-09-07 01:56:25.625 250 12590.00 86.10 54574.72 88888.00 2015-09-07 01:56:25.750 250 12589.98 86.08 54574.72 88888.00 2015-09-07 01:56:25.875 250 12589.98 86.10 54574.78 88888.00 2015-09-07 01:56:26.000 250 12589.95 86.08 54574.78 88888.00 2015-09-07 01:56:26.125 250 12589.90 86.12 54574.75 88888.00 2015-09-07 01:56:26.250 250 12589.88 86.12 54574.75 88888.00 2015-09-07 01:56:26.375 250 12589.95 86.12 54574.75 88888.00 2015-09-07 01:56:26.500 250 12589.98 86.15 54574.75 88888.00 2015-09-07 01:56:26.625 250 12589.90 86.15 54574.72 88888.00 2015-09-07 01:56:26.750 250 12589.90 86.12 54574.72 88888.00 2015-09-07 01:56:26.875 250 12589.92 86.12 54574.75 88888.00 2015-09-07 01:56:27.000 250 12589.88 86.17 54574.75 88888.00 2015-09-07 01:56:27.125 250 12589.83 86.15 54574.75 88888.00 2015-09-07 01:56:27.250 250 12589.83 86.15 54574.75 88888.00 2015-09-07 01:56:27.375 250 12589.88 86.17 54574.75 88888.00 2015-09-07 01:56:27.500 250 12589.88 86.17 54574.75 88888.00 2015-09-07 01:56:27.625 250 12589.77 86.17 54574.78 88888.00 2015-09-07 01:56:27.750 250 12589.77 86.20 54574.78 88888.00 2015-09-07 01:56:27.875 250 12589.83 86.20 54574.75 88888.00 2015-09-07 01:56:28.000 250 12589.83 86.20 54574.75 88888.00 2015-09-07 01:56:28.125 250 12589.83 86.15 54574.78 88888.00 2015-09-07 01:56:28.250 250 12589.75 86.17 54574.78 88888.00 2015-09-07 01:56:28.375 250 12589.75 86.17 54574.75 88888.00 2015-09-07 01:56:28.500 250 12589.70 86.20 54574.75 88888.00 2015-09-07 01:56:28.625 250 12589.70 86.20 54574.75 88888.00 2015-09-07 01:56:28.750 250 12589.73 86.17 54574.75 88888.00 2015-09-07 01:56:28.875 250 12589.75 86.20 54574.75 88888.00 2015-09-07 01:56:29.000 250 12589.75 86.20 54574.78 88888.00 2015-09-07 01:56:29.125 250 12589.73 86.20 54574.75 88888.00 2015-09-07 01:56:29.250 250 12589.73 86.17 54574.75 88888.00 2015-09-07 01:56:29.375 250 12589.75 86.22 54574.75 88888.00 2015-09-07 01:56:29.500 250 12589.73 86.28 54574.78 88888.00 2015-09-07 01:56:29.625 250 12589.65 86.28 54574.75 88888.00 2015-09-07 01:56:29.750 250 12589.67 86.25 54574.72 88888.00 2015-09-07 01:56:29.875 250 12589.70 86.25 54574.75 88888.00 2015-09-07 01:56:30.000 250 12589.65 86.22 54574.75 88888.00 2015-09-07 01:56:30.125 250 12589.65 86.25 54574.75 88888.00 2015-09-07 01:56:30.250 250 12589.67 86.25 54574.75 88888.00 2015-09-07 01:56:30.375 250 12589.73 86.28 54574.75 88888.00 2015-09-07 01:56:30.500 250 12589.70 86.28 54574.72 88888.00 2015-09-07 01:56:30.625 250 12589.70 86.28 54574.72 88888.00 2015-09-07 01:56:30.750 250 12589.73 86.28 54574.72 88888.00 2015-09-07 01:56:30.875 250 12589.70 86.28 54574.72 88888.00 2015-09-07 01:56:31.000 250 12589.65 86.28 54574.70 88888.00 2015-09-07 01:56:31.125 250 12589.70 86.28 54574.72 88888.00 2015-09-07 01:56:31.250 250 12589.70 86.30 54574.75 88888.00 2015-09-07 01:56:31.375 250 12589.70 86.30 54574.75 88888.00 2015-09-07 01:56:31.500 250 12589.70 86.30 54574.75 88888.00 2015-09-07 01:56:31.625 250 12589.73 86.30 54574.75 88888.00 2015-09-07 01:56:31.750 250 12589.70 86.30 54574.72 88888.00 2015-09-07 01:56:31.875 250 12589.62 86.30 54574.72 88888.00 2015-09-07 01:56:32.000 250 12589.58 86.30 54574.72 88888.00 2015-09-07 01:56:32.125 250 12589.62 86.30 54574.72 88888.00 2015-09-07 01:56:32.250 250 12589.60 86.30 54574.72 88888.00 2015-09-07 01:56:32.375 250 12589.67 86.33 54574.72 88888.00 2015-09-07 01:56:32.500 250 12589.65 86.30 54574.72 88888.00 2015-09-07 01:56:32.625 250 12589.67 86.33 54574.70 88888.00 2015-09-07 01:56:32.750 250 12589.70 86.30 54574.70 88888.00 2015-09-07 01:56:32.875 250 12589.70 86.33 54574.70 88888.00 2015-09-07 01:56:33.000 250 12589.65 86.30 54574.70 88888.00 2015-09-07 01:56:33.125 250 12589.62 86.30 54574.70 88888.00 2015-09-07 01:56:33.250 250 12589.60 86.33 54574.70 88888.00 2015-09-07 01:56:33.375 250 12589.67 86.33 54574.68 88888.00 2015-09-07 01:56:33.500 250 12589.67 86.35 54574.68 88888.00 2015-09-07 01:56:33.625 250 12589.67 86.33 54574.68 88888.00 2015-09-07 01:56:33.750 250 12589.70 86.33 54574.70 88888.00 2015-09-07 01:56:33.875 250 12589.62 86.35 54574.70 88888.00 2015-09-07 01:56:34.000 250 12589.62 86.38 54574.70 88888.00 2015-09-07 01:56:34.125 250 12589.65 86.38 54574.70 88888.00 2015-09-07 01:56:34.250 250 12589.65 86.35 54574.65 88888.00 2015-09-07 01:56:34.375 250 12589.70 86.35 54574.68 88888.00 2015-09-07 01:56:34.500 250 12589.62 86.38 54574.70 88888.00 2015-09-07 01:56:34.625 250 12589.65 86.38 54574.68 88888.00 2015-09-07 01:56:34.750 250 12589.75 86.38 54574.70 88888.00 2015-09-07 01:56:34.875 250 12589.75 86.38 54574.70 88888.00 2015-09-07 01:56:35.000 250 12589.73 86.35 54574.68 88888.00 2015-09-07 01:56:35.125 250 12589.73 86.35 54574.68 88888.00 2015-09-07 01:56:35.250 250 12589.70 86.33 54574.68 88888.00 2015-09-07 01:56:35.375 250 12589.70 86.35 54574.68 88888.00 2015-09-07 01:56:35.500 250 12589.70 86.35 54574.68 88888.00 2015-09-07 01:56:35.625 250 12589.75 86.33 54574.65 88888.00 2015-09-07 01:56:35.750 250 12589.77 86.33 54574.68 88888.00 2015-09-07 01:56:35.875 250 12589.83 86.30 54574.70 88888.00 2015-09-07 01:56:36.000 250 12589.85 86.30 54574.68 88888.00 2015-09-07 01:56:36.125 250 12589.83 86.33 54574.65 88888.00 2015-09-07 01:56:36.250 250 12589.73 86.30 54574.70 88888.00 2015-09-07 01:56:36.375 250 12589.70 86.28 54574.65 88888.00 2015-09-07 01:56:36.500 250 12589.67 86.28 54574.65 88888.00 2015-09-07 01:56:36.625 250 12589.67 86.28 54574.65 88888.00 2015-09-07 01:56:36.750 250 12589.67 86.30 54574.65 88888.00 2015-09-07 01:56:36.875 250 12589.65 86.30 54574.65 88888.00 2015-09-07 01:56:37.000 250 12589.62 86.28 54574.62 88888.00 2015-09-07 01:56:37.125 250 12589.60 86.22 54574.62 88888.00 2015-09-07 01:56:37.250 250 12589.55 86.20 54574.65 88888.00 2015-09-07 01:56:37.375 250 12589.58 86.22 54574.68 88888.00 2015-09-07 01:56:37.500 250 12589.65 86.25 54574.68 88888.00 2015-09-07 01:56:37.625 250 12589.62 86.25 54574.68 88888.00 2015-09-07 01:56:37.750 250 12589.62 86.25 54574.68 88888.00 2015-09-07 01:56:37.875 250 12589.60 86.25 54574.68 88888.00 2015-09-07 01:56:38.000 250 12589.60 86.22 54574.68 88888.00 2015-09-07 01:56:38.125 250 12589.67 86.22 54574.68 88888.00 2015-09-07 01:56:38.250 250 12589.70 86.22 54574.68 88888.00 2015-09-07 01:56:38.375 250 12589.67 86.22 54574.68 88888.00 2015-09-07 01:56:38.500 250 12589.67 86.20 54574.68 88888.00 2015-09-07 01:56:38.625 250 12589.67 86.15 54574.65 88888.00 2015-09-07 01:56:38.750 250 12589.60 86.15 54574.65 88888.00 2015-09-07 01:56:38.875 250 12589.60 86.15 54574.65 88888.00 2015-09-07 01:56:39.000 250 12589.60 86.15 54574.62 88888.00 2015-09-07 01:56:39.125 250 12589.60 86.15 54574.65 88888.00 2015-09-07 01:56:39.250 250 12589.52 86.12 54574.68 88888.00 2015-09-07 01:56:39.375 250 12589.55 86.15 54574.65 88888.00 2015-09-07 01:56:39.500 250 12589.55 86.12 54574.65 88888.00 2015-09-07 01:56:39.625 250 12589.52 86.12 54574.65 88888.00 2015-09-07 01:56:39.750 250 12589.52 86.10 54574.65 88888.00 2015-09-07 01:56:39.875 250 12589.60 86.08 54574.65 88888.00 2015-09-07 01:56:40.000 250 12589.58 86.08 54574.65 88888.00 2015-09-07 01:56:40.125 250 12589.60 86.08 54574.68 88888.00 2015-09-07 01:56:40.250 250 12589.52 86.03 54574.68 88888.00 2015-09-07 01:56:40.375 250 12589.58 86.03 54574.68 88888.00 2015-09-07 01:56:40.500 250 12589.58 86.03 54574.70 88888.00 2015-09-07 01:56:40.625 250 12589.55 86.03 54574.72 88888.00 2015-09-07 01:56:40.750 250 12589.52 86.00 54574.68 88888.00 2015-09-07 01:56:40.875 250 12589.52 86.00 54574.68 88888.00 2015-09-07 01:56:41.000 250 12589.52 86.00 54574.65 88888.00 2015-09-07 01:56:41.125 250 12589.48 85.97 54574.68 88888.00 2015-09-07 01:56:41.250 250 12589.40 85.95 54574.68 88888.00 2015-09-07 01:56:41.375 250 12589.38 85.95 54574.68 88888.00 2015-09-07 01:56:41.500 250 12589.42 85.97 54574.70 88888.00 2015-09-07 01:56:41.625 250 12589.45 86.00 54574.70 88888.00 2015-09-07 01:56:41.750 250 12589.45 85.97 54574.68 88888.00 2015-09-07 01:56:41.875 250 12589.40 85.90 54574.68 88888.00 2015-09-07 01:56:42.000 250 12589.40 85.88 54574.65 88888.00 2015-09-07 01:56:42.125 250 12589.42 85.90 54574.68 88888.00 2015-09-07 01:56:42.250 250 12589.40 85.92 54574.72 88888.00 2015-09-07 01:56:42.375 250 12589.42 85.88 54574.70 88888.00 2015-09-07 01:56:42.500 250 12589.45 85.88 54574.70 88888.00 2015-09-07 01:56:42.625 250 12589.40 85.88 54574.70 88888.00 2015-09-07 01:56:42.750 250 12589.38 85.85 54574.70 88888.00 2015-09-07 01:56:42.875 250 12589.35 85.85 54574.68 88888.00 2015-09-07 01:56:43.000 250 12589.33 85.80 54574.68 88888.00 2015-09-07 01:56:43.125 250 12589.30 85.80 54574.70 88888.00 2015-09-07 01:56:43.250 250 12589.25 85.80 54574.70 88888.00 2015-09-07 01:56:43.375 250 12589.27 85.83 54574.70 88888.00 2015-09-07 01:56:43.500 250 12589.33 85.83 54574.70 88888.00 2015-09-07 01:56:43.625 250 12589.27 85.85 54574.70 88888.00 2015-09-07 01:56:43.750 250 12589.27 85.78 54574.70 88888.00 2015-09-07 01:56:43.875 250 12589.27 85.72 54574.68 88888.00 2015-09-07 01:56:44.000 250 12589.27 85.70 54574.65 88888.00 2015-09-07 01:56:44.125 250 12589.25 85.72 54574.70 88888.00 2015-09-07 01:56:44.250 250 12589.23 85.75 54574.70 88888.00 2015-09-07 01:56:44.375 250 12589.25 85.78 54574.70 88888.00 2015-09-07 01:56:44.500 250 12589.23 85.72 54574.70 88888.00 2015-09-07 01:56:44.625 250 12589.20 85.72 54574.70 88888.00 2015-09-07 01:56:44.750 250 12589.17 85.72 54574.70 88888.00 2015-09-07 01:56:44.875 250 12589.15 85.72 54574.70 88888.00 2015-09-07 01:56:45.000 250 12589.12 85.70 54574.68 88888.00 2015-09-07 01:56:45.125 250 12589.05 85.70 54574.70 88888.00 2015-09-07 01:56:45.250 250 12589.05 85.70 54574.72 88888.00 2015-09-07 01:56:45.375 250 12589.02 85.70 54574.72 88888.00 2015-09-07 01:56:45.500 250 12589.00 85.72 54574.75 88888.00 2015-09-07 01:56:45.625 250 12589.00 85.67 54574.72 88888.00 2015-09-07 01:56:45.750 250 12589.00 85.65 54574.72 88888.00 2015-09-07 01:56:45.875 250 12588.98 85.65 54574.72 88888.00 2015-09-07 01:56:46.000 250 12588.98 85.67 54574.70 88888.00 2015-09-07 01:56:46.125 250 12589.02 85.67 54574.70 88888.00 2015-09-07 01:56:46.250 250 12588.95 85.62 54574.70 88888.00 2015-09-07 01:56:46.375 250 12588.98 85.65 54574.72 88888.00 2015-09-07 01:56:46.500 250 12588.98 85.67 54574.72 88888.00 2015-09-07 01:56:46.625 250 12588.98 85.67 54574.75 88888.00 2015-09-07 01:56:46.750 250 12588.98 85.65 54574.72 88888.00 2015-09-07 01:56:46.875 250 12589.00 85.67 54574.70 88888.00 2015-09-07 01:56:47.000 250 12589.02 85.67 54574.70 88888.00 2015-09-07 01:56:47.125 250 12589.02 85.70 54574.70 88888.00 2015-09-07 01:56:47.250 250 12588.98 85.65 54574.70 88888.00 2015-09-07 01:56:47.375 250 12589.00 85.65 54574.70 88888.00 2015-09-07 01:56:47.500 250 12588.98 85.62 54574.70 88888.00 2015-09-07 01:56:47.625 250 12589.00 85.60 54574.72 88888.00 2015-09-07 01:56:47.750 250 12589.02 85.62 54574.75 88888.00 2015-09-07 01:56:47.875 250 12588.95 85.60 54574.75 88888.00 2015-09-07 01:56:48.000 250 12588.90 85.62 54574.72 88888.00 2015-09-07 01:56:48.125 250 12588.92 85.62 54574.72 88888.00 2015-09-07 01:56:48.250 250 12588.88 85.62 54574.70 88888.00 2015-09-07 01:56:48.375 250 12588.90 85.62 54574.72 88888.00 2015-09-07 01:56:48.500 250 12588.92 85.62 54574.75 88888.00 2015-09-07 01:56:48.625 250 12588.90 85.62 54574.78 88888.00 2015-09-07 01:56:48.750 250 12588.88 85.62 54574.72 88888.00 2015-09-07 01:56:48.875 250 12588.90 85.60 54574.72 88888.00 2015-09-07 01:56:49.000 250 12588.92 85.60 54574.75 88888.00 2015-09-07 01:56:49.125 250 12588.90 85.62 54574.75 88888.00 2015-09-07 01:56:49.250 250 12588.88 85.62 54574.75 88888.00 2015-09-07 01:56:49.375 250 12588.88 85.62 54574.72 88888.00 2015-09-07 01:56:49.500 250 12588.88 85.60 54574.72 88888.00 2015-09-07 01:56:49.625 250 12588.90 85.60 54574.72 88888.00 2015-09-07 01:56:49.750 250 12588.92 85.60 54574.70 88888.00 2015-09-07 01:56:49.875 250 12588.95 85.62 54574.70 88888.00 2015-09-07 01:56:50.000 250 12588.95 85.62 54574.70 88888.00 2015-09-07 01:56:50.125 250 12588.95 85.60 54574.70 88888.00 2015-09-07 01:56:50.250 250 12588.95 85.58 54574.70 88888.00 2015-09-07 01:56:50.375 250 12588.92 85.60 54574.68 88888.00 2015-09-07 01:56:50.500 250 12588.85 85.60 54574.65 88888.00 2015-09-07 01:56:50.625 250 12588.80 85.60 54574.65 88888.00 2015-09-07 01:56:50.750 250 12588.80 85.60 54574.68 88888.00 2015-09-07 01:56:50.875 250 12588.83 85.60 54574.68 88888.00 2015-09-07 01:56:51.000 250 12588.85 85.60 54574.68 88888.00 2015-09-07 01:56:51.125 250 12588.85 85.60 54574.70 88888.00 2015-09-07 01:56:51.250 250 12588.85 85.60 54574.70 88888.00 2015-09-07 01:56:51.375 250 12588.90 85.62 54574.70 88888.00 2015-09-07 01:56:51.500 250 12588.88 85.62 54574.68 88888.00 2015-09-07 01:56:51.625 250 12588.90 85.60 54574.65 88888.00 2015-09-07 01:56:51.750 250 12588.90 85.62 54574.70 88888.00 2015-09-07 01:56:51.875 250 12588.90 85.62 54574.70 88888.00 2015-09-07 01:56:52.000 250 12588.92 85.62 54574.65 88888.00 2015-09-07 01:56:52.125 250 12588.90 85.62 54574.68 88888.00 2015-09-07 01:56:52.250 250 12588.83 85.62 54574.68 88888.00 2015-09-07 01:56:52.375 250 12588.80 85.65 54574.68 88888.00 2015-09-07 01:56:52.500 250 12588.88 85.67 54574.65 88888.00 2015-09-07 01:56:52.625 250 12588.92 85.65 54574.68 88888.00 2015-09-07 01:56:52.750 250 12588.88 85.62 54574.62 88888.00 2015-09-07 01:56:52.875 250 12588.88 85.65 54574.65 88888.00 2015-09-07 01:56:53.000 250 12588.83 85.67 54574.62 88888.00 2015-09-07 01:56:53.125 250 12588.83 85.70 54574.65 88888.00 2015-09-07 01:56:53.250 250 12588.83 85.72 54574.62 88888.00 2015-09-07 01:56:53.375 250 12588.83 85.72 54574.62 88888.00 2015-09-07 01:56:53.500 250 12588.85 85.70 54574.60 88888.00 2015-09-07 01:56:53.625 250 12588.85 85.67 54574.60 88888.00 2015-09-07 01:56:53.750 250 12588.85 85.70 54574.60 88888.00 2015-09-07 01:56:53.875 250 12588.77 85.75 54574.62 88888.00 2015-09-07 01:56:54.000 250 12588.80 85.72 54574.60 88888.00 2015-09-07 01:56:54.125 250 12588.85 85.72 54574.62 88888.00 2015-09-07 01:56:54.250 250 12588.85 85.72 54574.60 88888.00 2015-09-07 01:56:54.375 250 12588.88 85.72 54574.57 88888.00 2015-09-07 01:56:54.500 250 12588.88 85.75 54574.57 88888.00 2015-09-07 01:56:54.625 250 12588.83 85.72 54574.57 88888.00 2015-09-07 01:56:54.750 250 12588.83 85.70 54574.60 88888.00 2015-09-07 01:56:54.875 250 12588.83 85.70 54574.60 88888.00 2015-09-07 01:56:55.000 250 12588.80 85.72 54574.57 88888.00 2015-09-07 01:56:55.125 250 12588.85 85.72 54574.60 88888.00 2015-09-07 01:56:55.250 250 12588.90 85.70 54574.57 88888.00 2015-09-07 01:56:55.375 250 12588.92 85.72 54574.60 88888.00 2015-09-07 01:56:55.500 250 12588.90 85.75 54574.57 88888.00 2015-09-07 01:56:55.625 250 12588.92 85.75 54574.57 88888.00 2015-09-07 01:56:55.750 250 12589.00 85.78 54574.60 88888.00 2015-09-07 01:56:55.875 250 12589.05 85.72 54574.57 88888.00 2015-09-07 01:56:56.000 250 12589.00 85.72 54574.57 88888.00 2015-09-07 01:56:56.125 250 12588.95 85.75 54574.57 88888.00 2015-09-07 01:56:56.250 250 12588.92 85.72 54574.57 88888.00 2015-09-07 01:56:56.375 250 12588.88 85.78 54574.57 88888.00 2015-09-07 01:56:56.500 250 12588.85 85.78 54574.55 88888.00 2015-09-07 01:56:56.625 250 12588.85 85.75 54574.55 88888.00 2015-09-07 01:56:56.750 250 12588.85 85.72 54574.55 88888.00 2015-09-07 01:56:56.875 250 12588.90 85.70 54574.53 88888.00 2015-09-07 01:56:57.000 250 12588.90 85.72 54574.53 88888.00 2015-09-07 01:56:57.125 250 12588.85 85.75 54574.55 88888.00 2015-09-07 01:56:57.250 250 12588.85 85.75 54574.55 88888.00 2015-09-07 01:56:57.375 250 12588.85 85.75 54574.57 88888.00 2015-09-07 01:56:57.500 250 12588.90 85.75 54574.55 88888.00 2015-09-07 01:56:57.625 250 12588.88 85.72 54574.55 88888.00 2015-09-07 01:56:57.750 250 12588.85 85.75 54574.57 88888.00 2015-09-07 01:56:57.875 250 12588.85 85.75 54574.57 88888.00 2015-09-07 01:56:58.000 250 12588.85 85.75 54574.55 88888.00 2015-09-07 01:56:58.125 250 12588.85 85.75 54574.57 88888.00 2015-09-07 01:56:58.250 250 12588.80 85.78 54574.57 88888.00 2015-09-07 01:56:58.375 250 12588.83 85.78 54574.57 88888.00 2015-09-07 01:56:58.500 250 12588.83 85.78 54574.57 88888.00 2015-09-07 01:56:58.625 250 12588.80 85.75 54574.55 88888.00 2015-09-07 01:56:58.750 250 12588.83 85.75 54574.53 88888.00 2015-09-07 01:56:58.875 250 12588.80 85.75 54574.53 88888.00 2015-09-07 01:56:59.000 250 12588.80 85.75 54574.55 88888.00 2015-09-07 01:56:59.125 250 12588.77 85.72 54574.55 88888.00 2015-09-07 01:56:59.250 250 12588.73 85.72 54574.55 88888.00 2015-09-07 01:56:59.375 250 12588.75 85.78 54574.53 88888.00 2015-09-07 01:56:59.500 250 12588.70 85.80 54574.50 88888.00 2015-09-07 01:56:59.625 250 12588.70 85.78 54574.50 88888.00 2015-09-07 01:56:59.750 250 12588.75 85.80 54574.50 88888.00 2015-09-07 01:56:59.875 250 12588.75 85.83 54574.53 88888.00 2015-09-07 01:57:00.000 250 12588.75 85.80 54574.50 88888.00 2015-09-07 01:57:00.125 250 12588.75 85.75 54574.53 88888.00 2015-09-07 01:57:00.250 250 12588.73 85.75 54574.53 88888.00 2015-09-07 01:57:00.375 250 12588.80 85.75 54574.53 88888.00 2015-09-07 01:57:00.500 250 12588.85 85.75 54574.50 88888.00 2015-09-07 01:57:00.625 250 12588.85 85.72 54574.47 88888.00 2015-09-07 01:57:00.750 250 12588.85 85.75 54574.50 88888.00 2015-09-07 01:57:00.875 250 12588.85 85.78 54574.53 88888.00 2015-09-07 01:57:01.000 250 12588.83 85.80 54574.50 88888.00 2015-09-07 01:57:01.125 250 12588.80 85.83 54574.53 88888.00 2015-09-07 01:57:01.250 250 12588.70 85.78 54574.53 88888.00 2015-09-07 01:57:01.375 250 12588.67 85.80 54574.55 88888.00 2015-09-07 01:57:01.500 250 12588.65 85.75 54574.53 88888.00 2015-09-07 01:57:01.625 250 12588.65 85.72 54574.50 88888.00 2015-09-07 01:57:01.750 250 12588.67 85.75 54574.53 88888.00 2015-09-07 01:57:01.875 250 12588.70 85.72 54574.53 88888.00 2015-09-07 01:57:02.000 250 12588.67 85.72 54574.50 88888.00 2015-09-07 01:57:02.125 250 12588.67 85.75 54574.53 88888.00 2015-09-07 01:57:02.250 250 12588.65 85.72 54574.53 88888.00 2015-09-07 01:57:02.375 250 12588.65 85.75 54574.50 88888.00 2015-09-07 01:57:02.500 250 12588.58 85.75 54574.53 88888.00 2015-09-07 01:57:02.625 250 12588.52 85.75 54574.53 88888.00 2015-09-07 01:57:02.750 250 12588.52 85.72 54574.50 88888.00 2015-09-07 01:57:02.875 250 12588.52 85.72 54574.50 88888.00 2015-09-07 01:57:03.000 250 12588.58 85.75 54574.50 88888.00 2015-09-07 01:57:03.125 250 12588.58 85.72 54574.50 88888.00 2015-09-07 01:57:03.250 250 12588.52 85.72 54574.50 88888.00 2015-09-07 01:57:03.375 250 12588.50 85.70 54574.50 88888.00 2015-09-07 01:57:03.500 250 12588.45 85.72 54574.53 88888.00 2015-09-07 01:57:03.625 250 12588.48 85.75 54574.53 88888.00 2015-09-07 01:57:03.750 250 12588.52 85.75 54574.50 88888.00 2015-09-07 01:57:03.875 250 12588.50 85.75 54574.50 88888.00 2015-09-07 01:57:04.000 250 12588.45 85.78 54574.47 88888.00 2015-09-07 01:57:04.125 250 12588.38 85.78 54574.47 88888.00 2015-09-07 01:57:04.250 250 12588.35 85.75 54574.53 88888.00 2015-09-07 01:57:04.375 250 12588.38 85.75 54574.50 88888.00 2015-09-07 01:57:04.500 250 12588.38 85.72 54574.47 88888.00 2015-09-07 01:57:04.625 250 12588.38 85.72 54574.47 88888.00 2015-09-07 01:57:04.750 250 12588.33 85.78 54574.50 88888.00 2015-09-07 01:57:04.875 250 12588.38 85.75 54574.47 88888.00 2015-09-07 01:57:05.000 250 12588.38 85.75 54574.47 88888.00 2015-09-07 01:57:05.125 250 12588.35 85.78 54574.50 88888.00 2015-09-07 01:57:05.250 250 12588.30 85.80 54574.47 88888.00 2015-09-07 01:57:05.375 250 12588.35 85.80 54574.50 88888.00 2015-09-07 01:57:05.500 250 12588.40 85.78 54574.50 88888.00 2015-09-07 01:57:05.625 250 12588.40 85.78 54574.50 88888.00 2015-09-07 01:57:05.750 250 12588.35 85.80 54574.50 88888.00 2015-09-07 01:57:05.875 250 12588.33 85.78 54574.50 88888.00 2015-09-07 01:57:06.000 250 12588.27 85.75 54574.47 88888.00 2015-09-07 01:57:06.125 250 12588.23 85.78 54574.50 88888.00 2015-09-07 01:57:06.250 250 12588.23 85.78 54574.53 88888.00 2015-09-07 01:57:06.375 250 12588.25 85.75 54574.50 88888.00 2015-09-07 01:57:06.500 250 12588.27 85.75 54574.50 88888.00 2015-09-07 01:57:06.625 250 12588.27 85.80 54574.53 88888.00 2015-09-07 01:57:06.750 250 12588.27 85.80 54574.53 88888.00 2015-09-07 01:57:06.875 250 12588.27 85.78 54574.50 88888.00 2015-09-07 01:57:07.000 250 12588.25 85.78 54574.47 88888.00 2015-09-07 01:57:07.125 250 12588.20 85.80 54574.50 88888.00 2015-09-07 01:57:07.250 250 12588.15 85.80 54574.50 88888.00 2015-09-07 01:57:07.375 250 12588.20 85.80 54574.47 88888.00 2015-09-07 01:57:07.500 250 12588.23 85.83 54574.47 88888.00 2015-09-07 01:57:07.625 250 12588.17 85.83 54574.45 88888.00 2015-09-07 01:57:07.750 250 12588.12 85.80 54574.47 88888.00 2015-09-07 01:57:07.875 250 12588.02 85.78 54574.50 88888.00 2015-09-07 01:57:08.000 250 12588.00 85.80 54574.50 88888.00 2015-09-07 01:57:08.125 250 12588.02 85.78 54574.53 88888.00 2015-09-07 01:57:08.250 250 12588.08 85.80 54574.53 88888.00 2015-09-07 01:57:08.375 250 12588.10 85.83 54574.47 88888.00 2015-09-07 01:57:08.500 250 12588.05 85.83 54574.45 88888.00 2015-09-07 01:57:08.625 250 12588.00 85.83 54574.45 88888.00 2015-09-07 01:57:08.750 250 12588.05 85.83 54574.47 88888.00 2015-09-07 01:57:08.875 250 12588.08 85.80 54574.43 88888.00 2015-09-07 01:57:09.000 250 12588.02 85.80 54574.45 88888.00 2015-09-07 01:57:09.125 250 12587.98 85.83 54574.47 88888.00 2015-09-07 01:57:09.250 250 12587.95 85.83 54574.47 88888.00 2015-09-07 01:57:09.375 250 12587.95 85.85 54574.47 88888.00 2015-09-07 01:57:09.500 250 12587.95 85.83 54574.47 88888.00 2015-09-07 01:57:09.625 250 12587.95 85.83 54574.47 88888.00 2015-09-07 01:57:09.750 250 12587.95 85.83 54574.47 88888.00 2015-09-07 01:57:09.875 250 12587.98 85.83 54574.50 88888.00 2015-09-07 01:57:10.000 250 12587.95 85.88 54574.47 88888.00 2015-09-07 01:57:10.125 250 12587.92 85.85 54574.50 88888.00 2015-09-07 01:57:10.250 250 12587.90 85.80 54574.50 88888.00 2015-09-07 01:57:10.375 250 12587.92 85.78 54574.47 88888.00 2015-09-07 01:57:10.500 250 12587.90 85.80 54574.45 88888.00 2015-09-07 01:57:10.625 250 12587.88 85.85 54574.47 88888.00 2015-09-07 01:57:10.750 250 12587.90 85.83 54574.47 88888.00 2015-09-07 01:57:10.875 250 12587.85 85.80 54574.47 88888.00 2015-09-07 01:57:11.000 250 12587.88 85.78 54574.47 88888.00 2015-09-07 01:57:11.125 250 12587.85 85.80 54574.50 88888.00 2015-09-07 01:57:11.250 250 12587.85 85.78 54574.47 88888.00 2015-09-07 01:57:11.375 250 12587.92 85.75 54574.47 88888.00 2015-09-07 01:57:11.500 250 12587.88 85.75 54574.47 88888.00 2015-09-07 01:57:11.625 250 12587.85 85.78 54574.47 88888.00 2015-09-07 01:57:11.750 250 12587.88 85.80 54574.50 88888.00 2015-09-07 01:57:11.875 250 12587.92 85.78 54574.50 88888.00 2015-09-07 01:57:12.000 250 12587.92 85.75 54574.50 88888.00 2015-09-07 01:57:12.125 250 12587.90 85.75 54574.47 88888.00 2015-09-07 01:57:12.250 250 12587.85 85.78 54574.50 88888.00 2015-09-07 01:57:12.375 250 12587.88 85.75 54574.50 88888.00 2015-09-07 01:57:12.500 250 12587.88 85.78 54574.50 88888.00 2015-09-07 01:57:12.625 250 12587.85 85.78 54574.47 88888.00 2015-09-07 01:57:12.750 250 12587.88 85.75 54574.45 88888.00 2015-09-07 01:57:12.875 250 12587.88 85.75 54574.45 88888.00 2015-09-07 01:57:13.000 250 12587.83 85.72 54574.45 88888.00 2015-09-07 01:57:13.125 250 12587.80 85.72 54574.47 88888.00 2015-09-07 01:57:13.250 250 12587.83 85.72 54574.50 88888.00 2015-09-07 01:57:13.375 250 12587.88 85.72 54574.50 88888.00 2015-09-07 01:57:13.500 250 12587.90 85.72 54574.50 88888.00 2015-09-07 01:57:13.625 250 12587.85 85.72 54574.47 88888.00 2015-09-07 01:57:13.750 250 12587.85 85.75 54574.47 88888.00 2015-09-07 01:57:13.875 250 12587.85 85.72 54574.47 88888.00 2015-09-07 01:57:14.000 250 12587.80 85.70 54574.45 88888.00 2015-09-07 01:57:14.125 250 12587.80 85.70 54574.45 88888.00 2015-09-07 01:57:14.250 250 12587.83 85.67 54574.45 88888.00 2015-09-07 01:57:14.375 250 12587.90 85.65 54574.45 88888.00 2015-09-07 01:57:14.500 250 12587.88 85.65 54574.45 88888.00 2015-09-07 01:57:14.625 250 12587.85 85.65 54574.45 88888.00 2015-09-07 01:57:14.750 250 12587.85 85.65 54574.45 88888.00 2015-09-07 01:57:14.875 250 12587.88 85.70 54574.45 88888.00 2015-09-07 01:57:15.000 250 12587.83 85.67 54574.43 88888.00 2015-09-07 01:57:15.125 250 12587.75 85.65 54574.45 88888.00 2015-09-07 01:57:15.250 250 12587.73 85.62 54574.45 88888.00 2015-09-07 01:57:15.375 250 12587.85 85.65 54574.45 88888.00 2015-09-07 01:57:15.500 250 12587.90 85.65 54574.43 88888.00 2015-09-07 01:57:15.625 250 12587.88 85.65 54574.45 88888.00 2015-09-07 01:57:15.750 250 12587.83 85.62 54574.43 88888.00 2015-09-07 01:57:15.875 250 12587.83 85.60 54574.43 88888.00 2015-09-07 01:57:16.000 250 12587.80 85.58 54574.43 88888.00 2015-09-07 01:57:16.125 250 12587.77 85.60 54574.45 88888.00 2015-09-07 01:57:16.250 250 12587.75 85.58 54574.45 88888.00 2015-09-07 01:57:16.375 250 12587.80 85.60 54574.45 88888.00 2015-09-07 01:57:16.500 250 12587.73 85.62 54574.43 88888.00 2015-09-07 01:57:16.625 250 12587.67 85.62 54574.43 88888.00 2015-09-07 01:57:16.750 250 12587.70 85.60 54574.43 88888.00 2015-09-07 01:57:16.875 250 12587.65 85.60 54574.43 88888.00 2015-09-07 01:57:17.000 250 12587.62 85.62 54574.43 88888.00 2015-09-07 01:57:17.125 250 12587.67 85.62 54574.43 88888.00 2015-09-07 01:57:17.250 250 12587.67 85.60 54574.43 88888.00 2015-09-07 01:57:17.375 250 12587.62 85.55 54574.43 88888.00 2015-09-07 01:57:17.500 250 12587.65 85.60 54574.43 88888.00 2015-09-07 01:57:17.625 250 12587.67 85.58 54574.40 88888.00 2015-09-07 01:57:17.750 250 12587.62 85.58 54574.40 88888.00 2015-09-07 01:57:17.875 250 12587.60 85.58 54574.43 88888.00 2015-09-07 01:57:18.000 250 12587.65 85.58 54574.43 88888.00 2015-09-07 01:57:18.125 250 12587.65 85.58 54574.45 88888.00 2015-09-07 01:57:18.250 250 12587.52 85.53 54574.43 88888.00 2015-09-07 01:57:18.375 250 12587.55 85.55 54574.45 88888.00 2015-09-07 01:57:18.500 250 12587.55 85.58 54574.45 88888.00 2015-09-07 01:57:18.625 250 12587.58 85.58 54574.45 88888.00 2015-09-07 01:57:18.750 250 12587.60 85.58 54574.45 88888.00 2015-09-07 01:57:18.875 250 12587.62 85.58 54574.45 88888.00 2015-09-07 01:57:19.000 250 12587.60 85.55 54574.43 88888.00 2015-09-07 01:57:19.125 250 12587.55 85.55 54574.45 88888.00 2015-09-07 01:57:19.250 250 12587.48 85.58 54574.45 88888.00 2015-09-07 01:57:19.375 250 12587.42 85.60 54574.47 88888.00 2015-09-07 01:57:19.500 250 12587.48 85.58 54574.45 88888.00 2015-09-07 01:57:19.625 250 12587.58 85.55 54574.45 88888.00 2015-09-07 01:57:19.750 250 12587.60 85.55 54574.40 88888.00 2015-09-07 01:57:19.875 250 12587.50 85.58 54574.43 88888.00 2015-09-07 01:57:20.000 250 12587.48 85.55 54574.40 88888.00 2015-09-07 01:57:20.125 250 12587.50 85.55 54574.43 88888.00 2015-09-07 01:57:20.250 250 12587.48 85.53 54574.43 88888.00 2015-09-07 01:57:20.375 250 12587.52 85.53 54574.40 88888.00 2015-09-07 01:57:20.500 250 12587.48 85.58 54574.43 88888.00 2015-09-07 01:57:20.625 250 12587.50 85.55 54574.43 88888.00 2015-09-07 01:57:20.750 250 12587.42 85.53 54574.40 88888.00 2015-09-07 01:57:20.875 250 12587.40 85.55 54574.40 88888.00 2015-09-07 01:57:21.000 250 12587.40 85.58 54574.43 88888.00 2015-09-07 01:57:21.125 250 12587.40 85.55 54574.43 88888.00 2015-09-07 01:57:21.250 250 12587.48 85.53 54574.43 88888.00 2015-09-07 01:57:21.375 250 12587.55 85.58 54574.45 88888.00 2015-09-07 01:57:21.500 250 12587.50 85.55 54574.43 88888.00 2015-09-07 01:57:21.625 250 12587.50 85.53 54574.45 88888.00 2015-09-07 01:57:21.750 250 12587.50 85.55 54574.45 88888.00 2015-09-07 01:57:21.875 250 12587.48 85.55 54574.43 88888.00 2015-09-07 01:57:22.000 250 12587.50 85.55 54574.43 88888.00 2015-09-07 01:57:22.125 250 12587.42 85.58 54574.43 88888.00 2015-09-07 01:57:22.250 250 12587.33 85.53 54574.45 88888.00 2015-09-07 01:57:22.375 250 12587.38 85.55 54574.43 88888.00 2015-09-07 01:57:22.500 250 12587.40 85.55 54574.43 88888.00 2015-09-07 01:57:22.625 250 12587.42 85.55 54574.43 88888.00 2015-09-07 01:57:22.750 250 12587.42 85.53 54574.43 88888.00 2015-09-07 01:57:22.875 250 12587.48 85.55 54574.43 88888.00 2015-09-07 01:57:23.000 250 12587.40 85.53 54574.40 88888.00 2015-09-07 01:57:23.125 250 12587.35 85.53 54574.43 88888.00 2015-09-07 01:57:23.250 250 12587.38 85.55 54574.43 88888.00 2015-09-07 01:57:23.375 250 12587.40 85.55 54574.43 88888.00 2015-09-07 01:57:23.500 250 12587.38 85.55 54574.40 88888.00 2015-09-07 01:57:23.625 250 12587.35 85.50 54574.38 88888.00 2015-09-07 01:57:23.750 250 12587.30 85.50 54574.40 88888.00 2015-09-07 01:57:23.875 250 12587.30 85.53 54574.38 88888.00 2015-09-07 01:57:24.000 250 12587.27 85.55 54574.38 88888.00 2015-09-07 01:57:24.125 250 12587.30 85.55 54574.40 88888.00 2015-09-07 01:57:24.250 250 12587.35 85.53 54574.40 88888.00 2015-09-07 01:57:24.375 250 12587.35 85.50 54574.43 88888.00 2015-09-07 01:57:24.500 250 12587.30 85.50 54574.43 88888.00 2015-09-07 01:57:24.625 250 12587.30 85.50 54574.43 88888.00 2015-09-07 01:57:24.750 250 12587.27 85.50 54574.40 88888.00 2015-09-07 01:57:24.875 250 12587.25 85.50 54574.40 88888.00 2015-09-07 01:57:25.000 250 12587.30 85.47 54574.38 88888.00 2015-09-07 01:57:25.125 250 12587.33 85.50 54574.40 88888.00 2015-09-07 01:57:25.250 250 12587.25 85.47 54574.43 88888.00 2015-09-07 01:57:25.375 250 12587.23 85.50 54574.40 88888.00 2015-09-07 01:57:25.500 250 12587.25 85.47 54574.38 88888.00 2015-09-07 01:57:25.625 250 12587.27 85.47 54574.35 88888.00 2015-09-07 01:57:25.750 250 12587.25 85.50 54574.38 88888.00 2015-09-07 01:57:25.875 250 12587.17 85.50 54574.38 88888.00 2015-09-07 01:57:26.000 250 12587.20 85.50 54574.40 88888.00 2015-09-07 01:57:26.125 250 12587.20 85.50 54574.40 88888.00 2015-09-07 01:57:26.250 250 12587.20 85.45 54574.40 88888.00 2015-09-07 01:57:26.375 250 12587.23 85.47 54574.38 88888.00 2015-09-07 01:57:26.500 250 12587.20 85.47 54574.38 88888.00 2015-09-07 01:57:26.625 250 12587.20 85.47 54574.38 88888.00 2015-09-07 01:57:26.750 250 12587.23 85.47 54574.38 88888.00 2015-09-07 01:57:26.875 250 12587.25 85.47 54574.40 88888.00 2015-09-07 01:57:27.000 250 12587.23 85.50 54574.43 88888.00 2015-09-07 01:57:27.125 250 12587.20 85.47 54574.43 88888.00 2015-09-07 01:57:27.250 250 12587.23 85.45 54574.43 88888.00 2015-09-07 01:57:27.375 250 12587.25 85.45 54574.40 88888.00 2015-09-07 01:57:27.500 250 12587.30 85.47 54574.38 88888.00 2015-09-07 01:57:27.625 250 12587.25 85.47 54574.38 88888.00 2015-09-07 01:57:27.750 250 12587.23 85.47 54574.38 88888.00 2015-09-07 01:57:27.875 250 12587.17 85.47 54574.38 88888.00 2015-09-07 01:57:28.000 250 12587.20 85.47 54574.38 88888.00 2015-09-07 01:57:28.125 250 12587.20 85.45 54574.38 88888.00 2015-09-07 01:57:28.250 250 12587.17 85.40 54574.40 88888.00 2015-09-07 01:57:28.375 250 12587.15 85.42 54574.38 88888.00 2015-09-07 01:57:28.500 250 12587.17 85.42 54574.38 88888.00 2015-09-07 01:57:28.625 250 12587.25 85.42 54574.38 88888.00 2015-09-07 01:57:28.750 250 12587.25 85.45 54574.35 88888.00 2015-09-07 01:57:28.875 250 12587.17 85.42 54574.35 88888.00 2015-09-07 01:57:29.000 250 12587.15 85.40 54574.35 88888.00 2015-09-07 01:57:29.125 250 12587.20 85.40 54574.38 88888.00 2015-09-07 01:57:29.250 250 12587.23 85.38 54574.38 88888.00 2015-09-07 01:57:29.375 250 12587.25 85.40 54574.38 88888.00 2015-09-07 01:57:29.500 250 12587.23 85.40 54574.35 88888.00 2015-09-07 01:57:29.625 250 12587.20 85.42 54574.38 88888.00 2015-09-07 01:57:29.750 250 12587.17 85.40 54574.35 88888.00 2015-09-07 01:57:29.875 250 12587.12 85.40 54574.32 88888.00 2015-09-07 01:57:30.000 250 12587.15 85.40 54574.32 88888.00 2015-09-07 01:57:30.125 250 12587.20 85.40 54574.32 88888.00 2015-09-07 01:57:30.250 250 12587.15 85.42 54574.35 88888.00 2015-09-07 01:57:30.375 250 12587.17 85.42 54574.32 88888.00 2015-09-07 01:57:30.500 250 12587.17 85.42 54574.32 88888.00 2015-09-07 01:57:30.625 250 12587.17 85.38 54574.32 88888.00 2015-09-07 01:57:30.750 250 12587.20 85.38 54574.35 88888.00 2015-09-07 01:57:30.875 250 12587.20 85.42 54574.32 88888.00 2015-09-07 01:57:31.000 250 12587.15 85.40 54574.32 88888.00 2015-09-07 01:57:31.125 250 12587.12 85.40 54574.32 88888.00 2015-09-07 01:57:31.250 250 12587.12 85.38 54574.32 88888.00 2015-09-07 01:57:31.375 250 12587.23 85.40 54574.35 88888.00 2015-09-07 01:57:31.500 250 12587.25 85.42 54574.32 88888.00 2015-09-07 01:57:31.625 250 12587.23 85.40 54574.35 88888.00 2015-09-07 01:57:31.750 250 12587.20 85.42 54574.32 88888.00 2015-09-07 01:57:31.875 250 12587.17 85.42 54574.30 88888.00 2015-09-07 01:57:32.000 250 12587.23 85.42 54574.32 88888.00 2015-09-07 01:57:32.125 250 12587.27 85.42 54574.35 88888.00 2015-09-07 01:57:32.250 250 12587.23 85.40 54574.35 88888.00 2015-09-07 01:57:32.375 250 12587.25 85.40 54574.35 88888.00 2015-09-07 01:57:32.500 250 12587.33 85.45 54574.35 88888.00 2015-09-07 01:57:32.625 250 12587.33 85.45 54574.35 88888.00 2015-09-07 01:57:32.750 250 12587.30 85.42 54574.32 88888.00 2015-09-07 01:57:32.875 250 12587.25 85.42 54574.30 88888.00 2015-09-07 01:57:33.000 250 12587.23 85.40 54574.30 88888.00 2015-09-07 01:57:33.125 250 12587.30 85.42 54574.32 88888.00 2015-09-07 01:57:33.250 250 12587.35 85.40 54574.32 88888.00 2015-09-07 01:57:33.375 250 12587.35 85.45 54574.30 88888.00 2015-09-07 01:57:33.500 250 12587.33 85.47 54574.32 88888.00 2015-09-07 01:57:33.625 250 12587.33 85.47 54574.30 88888.00 2015-09-07 01:57:33.750 250 12587.30 85.45 54574.28 88888.00 2015-09-07 01:57:33.875 250 12587.35 85.47 54574.28 88888.00 2015-09-07 01:57:34.000 250 12587.33 85.47 54574.28 88888.00 2015-09-07 01:57:34.125 250 12587.30 85.50 54574.28 88888.00 2015-09-07 01:57:34.250 250 12587.33 85.47 54574.28 88888.00 2015-09-07 01:57:34.375 250 12587.33 85.47 54574.28 88888.00 2015-09-07 01:57:34.500 250 12587.25 85.45 54574.28 88888.00 2015-09-07 01:57:34.625 250 12587.23 85.50 54574.28 88888.00 2015-09-07 01:57:34.750 250 12587.30 85.50 54574.30 88888.00 2015-09-07 01:57:34.875 250 12587.35 85.47 54574.25 88888.00 2015-09-07 01:57:35.000 250 12587.35 85.47 54574.28 88888.00 2015-09-07 01:57:35.125 250 12587.35 85.50 54574.30 88888.00 2015-09-07 01:57:35.250 250 12587.33 85.50 54574.30 88888.00 2015-09-07 01:57:35.375 250 12587.38 85.53 54574.30 88888.00 2015-09-07 01:57:35.500 250 12587.38 85.53 54574.28 88888.00 2015-09-07 01:57:35.625 250 12587.33 85.50 54574.25 88888.00 2015-09-07 01:57:35.750 250 12587.33 85.53 54574.30 88888.00 2015-09-07 01:57:35.875 250 12587.38 85.55 54574.28 88888.00 2015-09-07 01:57:36.000 250 12587.38 85.50 54574.25 88888.00 2015-09-07 01:57:36.125 250 12587.33 85.53 54574.25 88888.00 2015-09-07 01:57:36.250 250 12587.27 85.53 54574.25 88888.00 2015-09-07 01:57:36.375 250 12587.35 85.53 54574.25 88888.00 2015-09-07 01:57:36.500 250 12587.45 85.53 54574.25 88888.00 2015-09-07 01:57:36.625 250 12587.48 85.53 54574.25 88888.00 2015-09-07 01:57:36.750 250 12587.42 85.55 54574.25 88888.00 2015-09-07 01:57:36.875 250 12587.45 85.55 54574.22 88888.00 2015-09-07 01:57:37.000 250 12587.45 85.55 54574.20 88888.00 2015-09-07 01:57:37.125 250 12587.48 85.58 54574.22 88888.00 2015-09-07 01:57:37.250 250 12587.48 85.55 54574.22 88888.00 2015-09-07 01:57:37.375 250 12587.50 85.55 54574.22 88888.00 2015-09-07 01:57:37.500 250 12587.40 85.58 54574.20 88888.00 2015-09-07 01:57:37.625 250 12587.35 85.58 54574.20 88888.00 2015-09-07 01:57:37.750 250 12587.40 85.58 54574.20 88888.00 2015-09-07 01:57:37.875 250 12587.45 85.58 54574.20 88888.00 2015-09-07 01:57:38.000 250 12587.42 85.58 54574.20 88888.00 2015-09-07 01:57:38.125 250 12587.40 85.58 54574.22 88888.00 2015-09-07 01:57:38.250 250 12587.40 85.62 54574.22 88888.00 2015-09-07 01:57:38.375 250 12587.45 85.62 54574.20 88888.00 2015-09-07 01:57:38.500 250 12587.45 85.60 54574.20 88888.00 2015-09-07 01:57:38.625 250 12587.50 85.62 54574.20 88888.00 2015-09-07 01:57:38.750 250 12587.58 85.62 54574.20 88888.00 2015-09-07 01:57:38.875 250 12587.60 85.62 54574.20 88888.00 2015-09-07 01:57:39.000 250 12587.60 85.58 54574.15 88888.00 2015-09-07 01:57:39.125 250 12587.60 85.60 54574.15 88888.00 2015-09-07 01:57:39.250 250 12587.55 85.62 54574.15 88888.00 2015-09-07 01:57:39.375 250 12587.55 85.62 54574.15 88888.00 2015-09-07 01:57:39.500 250 12587.58 85.60 54574.15 88888.00 2015-09-07 01:57:39.625 250 12587.58 85.65 54574.12 88888.00 2015-09-07 01:57:39.750 250 12587.55 85.67 54574.12 88888.00 2015-09-07 01:57:39.875 250 12587.48 85.62 54574.12 88888.00 2015-09-07 01:57:40.000 250 12587.42 85.62 54574.12 88888.00 2015-09-07 01:57:40.125 250 12587.50 85.65 54574.12 88888.00 2015-09-07 01:57:40.250 250 12587.50 85.67 54574.12 88888.00 2015-09-07 01:57:40.375 250 12587.50 85.65 54574.10 88888.00 2015-09-07 01:57:40.500 250 12587.48 85.70 54574.10 88888.00 2015-09-07 01:57:40.625 250 12587.48 85.72 54574.15 88888.00 2015-09-07 01:57:40.750 250 12587.45 85.72 54574.12 88888.00 2015-09-07 01:57:40.875 250 12587.50 85.72 54574.12 88888.00 2015-09-07 01:57:41.000 250 12587.45 85.70 54574.10 88888.00 2015-09-07 01:57:41.125 250 12587.45 85.72 54574.12 88888.00 2015-09-07 01:57:41.250 250 12587.50 85.70 54574.12 88888.00 2015-09-07 01:57:41.375 250 12587.50 85.75 54574.10 88888.00 2015-09-07 01:57:41.500 250 12587.50 85.75 54574.10 88888.00 2015-09-07 01:57:41.625 250 12587.55 85.78 54574.10 88888.00 2015-09-07 01:57:41.750 250 12587.50 85.80 54574.10 88888.00 2015-09-07 01:57:41.875 250 12587.45 85.72 54574.07 88888.00 2015-09-07 01:57:42.000 250 12587.50 85.75 54574.05 88888.00 2015-09-07 01:57:42.125 250 12587.50 85.78 54574.10 88888.00 2015-09-07 01:57:42.250 250 12587.50 85.78 54574.07 88888.00 2015-09-07 01:57:42.375 250 12587.52 85.78 54574.05 88888.00 2015-09-07 01:57:42.500 250 12587.50 85.80 54574.05 88888.00 2015-09-07 01:57:42.625 250 12587.52 85.83 54574.10 88888.00 2015-09-07 01:57:42.750 250 12587.55 85.80 54574.07 88888.00 2015-09-07 01:57:42.875 250 12587.52 85.85 54574.10 88888.00 2015-09-07 01:57:43.000 250 12587.52 85.88 54574.07 88888.00 2015-09-07 01:57:43.125 250 12587.50 85.88 54574.07 88888.00 2015-09-07 01:57:43.250 250 12587.50 85.83 54574.07 88888.00 2015-09-07 01:57:43.375 250 12587.58 85.85 54574.05 88888.00 2015-09-07 01:57:43.500 250 12587.52 85.88 54574.03 88888.00 2015-09-07 01:57:43.625 250 12587.42 85.90 54574.05 88888.00 2015-09-07 01:57:43.750 250 12587.42 85.90 54574.05 88888.00 2015-09-07 01:57:43.875 250 12587.52 85.90 54574.03 88888.00 2015-09-07 01:57:44.000 250 12587.58 85.90 54574.05 88888.00 2015-09-07 01:57:44.125 250 12587.55 85.92 54574.03 88888.00 2015-09-07 01:57:44.250 250 12587.48 85.92 54574.03 88888.00 2015-09-07 01:57:44.375 250 12587.45 85.95 54574.00 88888.00 2015-09-07 01:57:44.500 250 12587.48 85.95 54574.05 88888.00 2015-09-07 01:57:44.625 250 12587.45 85.95 54574.03 88888.00 2015-09-07 01:57:44.750 250 12587.42 85.92 54574.03 88888.00 2015-09-07 01:57:44.875 250 12587.48 85.92 54574.03 88888.00 2015-09-07 01:57:45.000 250 12587.52 85.95 54573.97 88888.00 2015-09-07 01:57:45.125 250 12587.52 85.97 54574.03 88888.00 2015-09-07 01:57:45.250 250 12587.48 85.97 54574.07 88888.00 2015-09-07 01:57:45.375 250 12587.48 86.00 54574.05 88888.00 2015-09-07 01:57:45.500 250 12587.42 85.97 54574.05 88888.00 2015-09-07 01:57:45.625 250 12587.42 86.00 54574.03 88888.00 2015-09-07 01:57:45.750 250 12587.52 86.03 54574.05 88888.00 2015-09-07 01:57:45.875 250 12587.45 86.05 54574.03 88888.00 2015-09-07 01:57:46.000 250 12587.40 86.05 54574.03 88888.00 2015-09-07 01:57:46.125 250 12587.40 86.08 54574.03 88888.00 2015-09-07 01:57:46.250 250 12587.42 86.08 54574.05 88888.00 2015-09-07 01:57:46.375 250 12587.48 86.05 54574.05 88888.00 2015-09-07 01:57:46.500 250 12587.48 86.05 54574.03 88888.00 2015-09-07 01:57:46.625 250 12587.48 86.05 54574.05 88888.00 2015-09-07 01:57:46.750 250 12587.40 86.08 54574.05 88888.00 2015-09-07 01:57:46.875 250 12587.35 86.08 54574.03 88888.00 2015-09-07 01:57:47.000 250 12587.38 86.08 54574.03 88888.00 2015-09-07 01:57:47.125 250 12587.42 86.08 54574.05 88888.00 2015-09-07 01:57:47.250 250 12587.42 86.08 54574.05 88888.00 2015-09-07 01:57:47.375 250 12587.40 86.12 54574.05 88888.00 2015-09-07 01:57:47.500 250 12587.38 86.12 54574.05 88888.00 2015-09-07 01:57:47.625 250 12587.40 86.10 54574.05 88888.00 2015-09-07 01:57:47.750 250 12587.38 86.10 54574.05 88888.00 2015-09-07 01:57:47.875 250 12587.33 86.10 54574.05 88888.00 2015-09-07 01:57:48.000 250 12587.33 86.12 54574.05 88888.00 2015-09-07 01:57:48.125 250 12587.30 86.10 54574.07 88888.00 2015-09-07 01:57:48.250 250 12587.33 86.10 54574.05 88888.00 2015-09-07 01:57:48.375 250 12587.40 86.12 54574.05 88888.00 2015-09-07 01:57:48.500 250 12587.42 86.12 54574.05 88888.00 2015-09-07 01:57:48.625 250 12587.42 86.12 54574.07 88888.00 2015-09-07 01:57:48.750 250 12587.38 86.12 54574.05 88888.00 2015-09-07 01:57:48.875 250 12587.38 86.12 54574.03 88888.00 2015-09-07 01:57:49.000 250 12587.35 86.15 54574.05 88888.00 2015-09-07 01:57:49.125 250 12587.25 86.15 54574.07 88888.00 2015-09-07 01:57:49.250 250 12587.20 86.10 54574.07 88888.00 2015-09-07 01:57:49.375 250 12587.23 86.08 54574.05 88888.00 2015-09-07 01:57:49.500 250 12587.20 86.12 54574.05 88888.00 2015-09-07 01:57:49.625 250 12587.20 86.10 54574.03 88888.00 2015-09-07 01:57:49.750 250 12587.20 86.10 54574.03 88888.00 2015-09-07 01:57:49.875 250 12587.25 86.08 54574.03 88888.00 2015-09-07 01:57:50.000 250 12587.30 86.08 54574.03 88888.00 2015-09-07 01:57:50.125 250 12587.23 86.08 54574.03 88888.00 2015-09-07 01:57:50.250 250 12587.23 86.08 54574.05 88888.00 2015-09-07 01:57:50.375 250 12587.27 86.08 54574.03 88888.00 2015-09-07 01:57:50.500 250 12587.23 86.05 54574.05 88888.00 2015-09-07 01:57:50.625 250 12587.20 86.08 54574.05 88888.00 2015-09-07 01:57:50.750 250 12587.20 86.05 54574.03 88888.00 2015-09-07 01:57:50.875 250 12587.17 86.03 54574.05 88888.00 2015-09-07 01:57:51.000 250 12587.20 86.05 54574.05 88888.00 2015-09-07 01:57:51.125 250 12587.23 86.05 54574.07 88888.00 2015-09-07 01:57:51.250 250 12587.23 86.03 54574.07 88888.00 2015-09-07 01:57:51.375 250 12587.23 86.03 54574.05 88888.00 2015-09-07 01:57:51.500 250 12587.20 86.00 54574.05 88888.00 2015-09-07 01:57:51.625 250 12587.17 85.97 54574.05 88888.00 2015-09-07 01:57:51.750 250 12587.20 85.97 54574.07 88888.00 2015-09-07 01:57:51.875 250 12587.20 86.00 54574.10 88888.00 2015-09-07 01:57:52.000 250 12587.25 85.95 54574.10 88888.00 2015-09-07 01:57:52.125 250 12587.23 85.95 54574.07 88888.00 2015-09-07 01:57:52.250 250 12587.08 85.90 54574.07 88888.00 2015-09-07 01:57:52.375 250 12587.08 85.90 54574.07 88888.00 2015-09-07 01:57:52.500 250 12587.10 85.90 54574.05 88888.00 2015-09-07 01:57:52.625 250 12587.05 85.88 54574.05 88888.00 2015-09-07 01:57:52.750 250 12586.95 85.88 54574.05 88888.00 2015-09-07 01:57:52.875 250 12586.98 85.85 54574.07 88888.00 2015-09-07 01:57:53.000 250 12587.05 85.90 54574.10 88888.00 2015-09-07 01:57:53.125 250 12587.10 85.88 54574.10 88888.00 2015-09-07 01:57:53.250 250 12587.02 85.83 54574.10 88888.00 2015-09-07 01:57:53.375 250 12587.02 85.80 54574.10 88888.00 2015-09-07 01:57:53.500 250 12587.02 85.83 54574.07 88888.00 2015-09-07 01:57:53.625 250 12587.02 85.83 54574.07 88888.00 2015-09-07 01:57:53.750 250 12587.02 85.83 54574.07 88888.00 2015-09-07 01:57:53.875 250 12587.00 85.80 54574.10 88888.00 2015-09-07 01:57:54.000 250 12586.98 85.80 54574.07 88888.00 2015-09-07 01:57:54.125 250 12586.98 85.78 54574.05 88888.00 2015-09-07 01:57:54.250 250 12586.95 85.75 54574.07 88888.00 2015-09-07 01:57:54.375 250 12587.00 85.78 54574.07 88888.00 2015-09-07 01:57:54.500 250 12586.98 85.75 54574.10 88888.00 2015-09-07 01:57:54.625 250 12586.98 85.78 54574.07 88888.00 2015-09-07 01:57:54.750 250 12586.98 85.78 54574.05 88888.00 2015-09-07 01:57:54.875 250 12586.92 85.75 54574.07 88888.00 2015-09-07 01:57:55.000 250 12586.85 85.72 54574.07 88888.00 2015-09-07 01:57:55.125 250 12586.85 85.72 54574.07 88888.00 2015-09-07 01:57:55.250 250 12586.77 85.67 54574.03 88888.00 2015-09-07 01:57:55.375 250 12586.77 85.67 54574.07 88888.00 2015-09-07 01:57:55.500 250 12586.75 85.67 54574.10 88888.00 2015-09-07 01:57:55.625 250 12586.80 85.65 54574.10 88888.00 2015-09-07 01:57:55.750 250 12586.85 85.65 54574.10 88888.00 2015-09-07 01:57:55.875 250 12586.83 85.62 54574.07 88888.00 2015-09-07 01:57:56.000 250 12586.80 85.62 54574.10 88888.00 2015-09-07 01:57:56.125 250 12586.80 85.62 54574.10 88888.00 2015-09-07 01:57:56.250 250 12586.77 85.60 54574.10 88888.00 2015-09-07 01:57:56.375 250 12586.80 85.62 54574.07 88888.00 2015-09-07 01:57:56.500 250 12586.73 85.60 54574.07 88888.00 2015-09-07 01:57:56.625 250 12586.73 85.62 54574.10 88888.00 2015-09-07 01:57:56.750 250 12586.70 85.60 54574.10 88888.00 2015-09-07 01:57:56.875 250 12586.70 85.60 54574.07 88888.00 2015-09-07 01:57:57.000 250 12586.70 85.58 54574.07 88888.00 2015-09-07 01:57:57.125 250 12586.70 85.58 54574.10 88888.00 2015-09-07 01:57:57.250 250 12586.70 85.58 54574.12 88888.00 2015-09-07 01:57:57.375 250 12586.73 85.60 54574.10 88888.00 2015-09-07 01:57:57.500 250 12586.75 85.58 54574.12 88888.00 2015-09-07 01:57:57.625 250 12586.73 85.55 54574.12 88888.00 2015-09-07 01:57:57.750 250 12586.70 85.53 54574.12 88888.00 2015-09-07 01:57:57.875 250 12586.70 85.53 54574.10 88888.00 2015-09-07 01:57:58.000 250 12586.73 85.53 54574.10 88888.00 2015-09-07 01:57:58.125 250 12586.75 85.53 54574.10 88888.00 2015-09-07 01:57:58.250 250 12586.67 85.53 54574.10 88888.00 2015-09-07 01:57:58.375 250 12586.65 85.55 54574.12 88888.00 2015-09-07 01:57:58.500 250 12586.73 85.55 54574.12 88888.00 2015-09-07 01:57:58.625 250 12586.75 85.55 54574.10 88888.00 2015-09-07 01:57:58.750 250 12586.73 85.53 54574.07 88888.00 2015-09-07 01:57:58.875 250 12586.70 85.50 54574.07 88888.00 2015-09-07 01:57:59.000 250 12586.70 85.53 54574.12 88888.00 2015-09-07 01:57:59.125 250 12586.70 85.53 54574.12 88888.00 2015-09-07 01:57:59.250 250 12586.67 85.50 54574.12 88888.00 2015-09-07 01:57:59.375 250 12586.73 85.50 54574.12 88888.00 2015-09-07 01:57:59.500 250 12586.75 85.53 54574.12 88888.00 2015-09-07 01:57:59.625 250 12586.70 85.55 54574.10 88888.00 2015-09-07 01:57:59.750 250 12586.65 85.55 54574.12 88888.00 2015-09-07 01:57:59.875 250 12586.73 85.58 54574.10 88888.00 2015-09-07 01:58:00.000 250 12586.75 85.58 54574.07 88888.00 2015-09-07 01:58:00.125 250 12586.70 85.58 54574.10 88888.00 2015-09-07 01:58:00.250 250 12586.73 85.55 54574.10 88888.00 2015-09-07 01:58:00.375 250 12586.75 85.58 54574.07 88888.00 2015-09-07 01:58:00.500 250 12586.73 85.53 54574.07 88888.00 2015-09-07 01:58:00.625 250 12586.67 85.53 54574.10 88888.00 2015-09-07 01:58:00.750 250 12586.62 85.53 54574.10 88888.00 2015-09-07 01:58:00.875 250 12586.62 85.53 54574.07 88888.00 2015-09-07 01:58:01.000 250 12586.65 85.53 54574.07 88888.00 2015-09-07 01:58:01.125 250 12586.65 85.55 54574.10 88888.00 2015-09-07 01:58:01.250 250 12586.65 85.55 54574.07 88888.00 2015-09-07 01:58:01.375 250 12586.62 85.55 54574.05 88888.00 2015-09-07 01:58:01.500 250 12586.58 85.58 54574.05 88888.00 2015-09-07 01:58:01.625 250 12586.55 85.60 54574.05 88888.00 2015-09-07 01:58:01.750 250 12586.50 85.60 54574.05 88888.00 2015-09-07 01:58:01.875 250 12586.50 85.60 54574.05 88888.00 2015-09-07 01:58:02.000 250 12586.58 85.58 54574.05 88888.00 2015-09-07 01:58:02.125 250 12586.60 85.60 54574.05 88888.00 2015-09-07 01:58:02.250 250 12586.60 85.58 54574.05 88888.00 2015-09-07 01:58:02.375 250 12586.62 85.58 54574.05 88888.00 2015-09-07 01:58:02.500 250 12586.65 85.60 54574.05 88888.00 2015-09-07 01:58:02.625 250 12586.60 85.60 54574.03 88888.00 2015-09-07 01:58:02.750 250 12586.60 85.62 54574.03 88888.00 2015-09-07 01:58:02.875 250 12586.60 85.62 54574.03 88888.00 2015-09-07 01:58:03.000 250 12586.62 85.60 54574.03 88888.00 2015-09-07 01:58:03.125 250 12586.62 85.60 54574.00 88888.00 2015-09-07 01:58:03.250 250 12586.58 85.62 54574.03 88888.00 2015-09-07 01:58:03.375 250 12586.55 85.62 54574.00 88888.00 2015-09-07 01:58:03.500 250 12586.58 85.62 54574.00 88888.00 2015-09-07 01:58:03.625 250 12586.58 85.62 54573.97 88888.00 2015-09-07 01:58:03.750 250 12586.58 85.62 54573.97 88888.00 2015-09-07 01:58:03.875 250 12586.62 85.62 54573.95 88888.00 2015-09-07 01:58:04.000 250 12586.65 85.62 54573.95 88888.00 2015-09-07 01:58:04.125 250 12586.62 85.62 54573.97 88888.00 2015-09-07 01:58:04.250 250 12586.60 85.62 54573.97 88888.00 2015-09-07 01:58:04.375 250 12586.62 85.67 54573.95 88888.00 2015-09-07 01:58:04.500 250 12586.62 85.67 54573.97 88888.00 2015-09-07 01:58:04.625 250 12586.62 85.67 54573.97 88888.00 2015-09-07 01:58:04.750 250 12586.62 85.70 54573.97 88888.00 2015-09-07 01:58:04.875 250 12586.65 85.70 54573.95 88888.00 2015-09-07 01:58:05.000 250 12586.67 85.67 54573.95 88888.00 2015-09-07 01:58:05.125 250 12586.65 85.70 54573.97 88888.00 2015-09-07 01:58:05.250 250 12586.60 85.70 54574.00 88888.00 2015-09-07 01:58:05.375 250 12586.67 85.75 54573.95 88888.00 2015-09-07 01:58:05.500 250 12586.65 85.75 54573.93 88888.00 2015-09-07 01:58:05.625 250 12586.60 85.72 54573.93 88888.00 2015-09-07 01:58:05.750 250 12586.58 85.72 54573.90 88888.00 2015-09-07 01:58:05.875 250 12586.62 85.72 54573.93 88888.00 2015-09-07 01:58:06.000 250 12586.65 85.72 54573.90 88888.00 2015-09-07 01:58:06.125 250 12586.67 85.78 54573.93 88888.00 2015-09-07 01:58:06.250 250 12586.73 85.75 54573.93 88888.00 2015-09-07 01:58:06.375 250 12586.73 85.80 54573.93 88888.00 2015-09-07 01:58:06.500 250 12586.65 85.80 54573.90 88888.00 2015-09-07 01:58:06.625 250 12586.62 85.80 54573.90 88888.00 2015-09-07 01:58:06.750 250 12586.62 85.80 54573.90 88888.00 2015-09-07 01:58:06.875 250 12586.62 85.78 54573.90 88888.00 2015-09-07 01:58:07.000 250 12586.60 85.78 54573.88 88888.00 2015-09-07 01:58:07.125 250 12586.62 85.78 54573.85 88888.00 2015-09-07 01:58:07.250 250 12586.65 85.78 54573.90 88888.00 2015-09-07 01:58:07.375 250 12586.67 85.80 54573.90 88888.00 2015-09-07 01:58:07.500 250 12586.60 85.85 54573.88 88888.00 2015-09-07 01:58:07.625 250 12586.58 85.83 54573.88 88888.00 2015-09-07 01:58:07.750 250 12586.58 85.83 54573.88 88888.00 2015-09-07 01:58:07.875 250 12586.58 85.78 54573.88 88888.00 2015-09-07 01:58:08.000 250 12586.60 85.83 54573.88 88888.00 2015-09-07 01:58:08.125 250 12586.70 85.83 54573.90 88888.00 2015-09-07 01:58:08.250 250 12586.67 85.80 54573.88 88888.00 2015-09-07 01:58:08.375 250 12586.60 85.80 54573.85 88888.00 2015-09-07 01:58:08.500 250 12586.55 85.80 54573.85 88888.00 2015-09-07 01:58:08.625 250 12586.58 85.83 54573.88 88888.00 2015-09-07 01:58:08.750 250 12586.58 85.85 54573.88 88888.00 2015-09-07 01:58:08.875 250 12586.55 85.83 54573.88 88888.00 2015-09-07 01:58:09.000 250 12586.58 85.85 54573.88 88888.00 2015-09-07 01:58:09.125 250 12586.58 85.83 54573.88 88888.00 2015-09-07 01:58:09.250 250 12586.52 85.88 54573.90 88888.00 2015-09-07 01:58:09.375 250 12586.58 85.90 54573.85 88888.00 2015-09-07 01:58:09.500 250 12586.58 85.83 54573.90 88888.00 2015-09-07 01:58:09.625 250 12586.60 85.85 54573.88 88888.00 2015-09-07 01:58:09.750 250 12586.58 85.88 54573.85 88888.00 2015-09-07 01:58:09.875 250 12586.52 85.85 54573.88 88888.00 2015-09-07 01:58:10.000 250 12586.50 85.83 54573.88 88888.00 2015-09-07 01:58:10.125 250 12586.50 85.88 54573.90 88888.00 2015-09-07 01:58:10.250 250 12586.55 85.83 54573.88 88888.00 2015-09-07 01:58:10.375 250 12586.58 85.83 54573.88 88888.00 2015-09-07 01:58:10.500 250 12586.58 85.88 54573.88 88888.00 2015-09-07 01:58:10.625 250 12586.58 85.88 54573.85 88888.00 2015-09-07 01:58:10.750 250 12586.52 85.88 54573.85 88888.00 2015-09-07 01:58:10.875 250 12586.48 85.85 54573.82 88888.00 2015-09-07 01:58:11.000 250 12586.42 85.80 54573.88 88888.00 2015-09-07 01:58:11.125 250 12586.45 85.85 54573.88 88888.00 2015-09-07 01:58:11.250 250 12586.45 85.88 54573.93 88888.00 2015-09-07 01:58:11.375 250 12586.48 85.90 54573.93 88888.00 2015-09-07 01:58:11.500 250 12586.45 85.88 54573.90 88888.00 2015-09-07 01:58:11.625 250 12586.40 85.88 54573.90 88888.00 2015-09-07 01:58:11.750 250 12586.40 85.83 54573.90 88888.00 2015-09-07 01:58:11.875 250 12586.42 85.85 54573.90 88888.00 2015-09-07 01:58:12.000 250 12586.40 85.85 54573.88 88888.00 2015-09-07 01:58:12.125 250 12586.42 85.83 54573.88 88888.00 2015-09-07 01:58:12.250 250 12586.38 85.85 54573.93 88888.00 2015-09-07 01:58:12.375 250 12586.38 85.83 54573.90 88888.00 2015-09-07 01:58:12.500 250 12586.40 85.85 54573.88 88888.00 2015-09-07 01:58:12.625 250 12586.38 85.85 54573.88 88888.00 2015-09-07 01:58:12.750 250 12586.40 85.85 54573.88 88888.00 2015-09-07 01:58:12.875 250 12586.38 85.85 54573.90 88888.00 2015-09-07 01:58:13.000 250 12586.35 85.83 54573.90 88888.00 2015-09-07 01:58:13.125 250 12586.35 85.80 54573.93 88888.00 2015-09-07 01:58:13.250 250 12586.27 85.80 54573.90 88888.00 2015-09-07 01:58:13.375 250 12586.27 85.80 54573.88 88888.00 2015-09-07 01:58:13.500 250 12586.27 85.80 54573.88 88888.00 2015-09-07 01:58:13.625 250 12586.27 85.80 54573.90 88888.00 2015-09-07 01:58:13.750 250 12586.30 85.80 54573.90 88888.00 2015-09-07 01:58:13.875 250 12586.25 85.78 54573.93 88888.00 2015-09-07 01:58:14.000 250 12586.23 85.75 54573.90 88888.00 2015-09-07 01:58:14.125 250 12586.25 85.78 54573.93 88888.00 2015-09-07 01:58:14.250 250 12586.27 85.75 54573.93 88888.00 2015-09-07 01:58:14.375 250 12586.30 85.78 54573.93 88888.00 2015-09-07 01:58:14.500 250 12586.27 85.78 54573.95 88888.00 2015-09-07 01:58:14.625 250 12586.23 85.75 54573.90 88888.00 2015-09-07 01:58:14.750 250 12586.20 85.72 54573.93 88888.00 2015-09-07 01:58:14.875 250 12586.23 85.70 54573.93 88888.00 2015-09-07 01:58:15.000 250 12586.20 85.72 54573.95 88888.00 2015-09-07 01:58:15.125 250 12586.17 85.75 54573.95 88888.00 2015-09-07 01:58:15.250 250 12586.17 85.72 54573.97 88888.00 2015-09-07 01:58:15.375 250 12586.23 85.67 54573.95 88888.00 2015-09-07 01:58:15.500 250 12586.17 85.65 54573.93 88888.00 2015-09-07 01:58:15.625 250 12586.12 85.65 54573.95 88888.00 2015-09-07 01:58:15.750 250 12586.12 85.67 54573.97 88888.00 2015-09-07 01:58:15.875 250 12586.10 85.67 54573.95 88888.00 2015-09-07 01:58:16.000 250 12586.08 85.65 54573.97 88888.00 2015-09-07 01:58:16.125 250 12586.08 85.65 54573.95 88888.00 2015-09-07 01:58:16.250 250 12586.05 85.62 54573.97 88888.00 2015-09-07 01:58:16.375 250 12586.12 85.62 54573.97 88888.00 2015-09-07 01:58:16.500 250 12586.15 85.62 54573.97 88888.00 2015-09-07 01:58:16.625 250 12586.15 85.60 54573.95 88888.00 2015-09-07 01:58:16.750 250 12586.10 85.62 54573.97 88888.00 2015-09-07 01:58:16.875 250 12586.05 85.58 54574.00 88888.00 2015-09-07 01:58:17.000 250 12586.02 85.55 54573.97 88888.00 2015-09-07 01:58:17.125 250 12586.02 85.55 54573.97 88888.00 2015-09-07 01:58:17.250 250 12585.98 85.58 54574.00 88888.00 2015-09-07 01:58:17.375 250 12586.00 85.55 54573.97 88888.00 2015-09-07 01:58:17.500 250 12585.98 85.55 54573.97 88888.00 2015-09-07 01:58:17.625 250 12585.95 85.58 54574.00 88888.00 2015-09-07 01:58:17.750 250 12585.92 85.55 54573.97 88888.00 2015-09-07 01:58:17.875 250 12585.90 85.55 54574.00 88888.00 2015-09-07 01:58:18.000 250 12585.88 85.55 54574.00 88888.00 2015-09-07 01:58:18.125 250 12585.85 85.55 54573.97 88888.00 2015-09-07 01:58:18.250 250 12585.83 85.50 54573.97 88888.00 2015-09-07 01:58:18.375 250 12585.83 85.50 54573.97 88888.00 2015-09-07 01:58:18.500 250 12585.80 85.47 54573.97 88888.00 2015-09-07 01:58:18.625 250 12585.85 85.50 54573.93 88888.00 2015-09-07 01:58:18.750 250 12585.95 85.47 54573.95 88888.00 2015-09-07 01:58:18.875 250 12585.98 85.50 54574.00 88888.00 2015-09-07 01:58:19.000 250 12585.98 85.47 54574.00 88888.00 2015-09-07 01:58:19.125 250 12585.88 85.47 54574.03 88888.00 2015-09-07 01:58:19.250 250 12585.83 85.45 54574.03 88888.00 2015-09-07 01:58:19.375 250 12585.88 85.45 54574.00 88888.00 2015-09-07 01:58:19.500 250 12585.83 85.42 54574.00 88888.00 2015-09-07 01:58:19.625 250 12585.77 85.42 54573.97 88888.00 2015-09-07 01:58:19.750 250 12585.83 85.38 54573.97 88888.00 2015-09-07 01:58:19.875 250 12585.85 85.38 54574.00 88888.00 2015-09-07 01:58:20.000 250 12585.88 85.38 54574.03 88888.00 2015-09-07 01:58:20.125 250 12585.90 85.40 54574.00 88888.00 2015-09-07 01:58:20.250 250 12585.85 85.38 54574.03 88888.00 2015-09-07 01:58:20.375 250 12585.83 85.42 54574.03 88888.00 2015-09-07 01:58:20.500 250 12585.77 85.45 54574.03 88888.00 2015-09-07 01:58:20.625 250 12585.77 85.42 54574.00 88888.00 2015-09-07 01:58:20.750 250 12585.75 85.40 54573.97 88888.00 2015-09-07 01:58:20.875 250 12585.80 85.40 54574.00 88888.00 2015-09-07 01:58:21.000 250 12585.83 85.40 54574.00 88888.00 2015-09-07 01:58:21.125 250 12585.83 85.40 54574.03 88888.00 2015-09-07 01:58:21.250 250 12585.77 85.38 54574.03 88888.00 2015-09-07 01:58:21.375 250 12585.83 85.38 54574.03 88888.00 2015-09-07 01:58:21.500 250 12585.80 85.38 54574.00 88888.00 2015-09-07 01:58:21.625 250 12585.75 85.40 54574.00 88888.00 2015-09-07 01:58:21.750 250 12585.70 85.42 54573.97 88888.00 2015-09-07 01:58:21.875 250 12585.70 85.40 54574.03 88888.00 2015-09-07 01:58:22.000 250 12585.70 85.40 54574.03 88888.00 2015-09-07 01:58:22.125 250 12585.70 85.38 54574.03 88888.00 2015-09-07 01:58:22.250 250 12585.62 85.35 54574.03 88888.00 2015-09-07 01:58:22.375 250 12585.65 85.38 54573.97 88888.00 2015-09-07 01:58:22.500 250 12585.65 85.38 54574.03 88888.00 2015-09-07 01:58:22.625 250 12585.62 85.38 54574.03 88888.00 2015-09-07 01:58:22.750 250 12585.58 85.40 54574.03 88888.00 2015-09-07 01:58:22.875 250 12585.60 85.42 54574.00 88888.00 2015-09-07 01:58:23.000 250 12585.65 85.42 54574.00 88888.00 2015-09-07 01:58:23.125 250 12585.67 85.42 54574.03 88888.00 2015-09-07 01:58:23.250 250 12585.62 85.40 54574.05 88888.00 2015-09-07 01:58:23.375 250 12585.62 85.38 54574.03 88888.00 2015-09-07 01:58:23.500 250 12585.65 85.42 54574.00 88888.00 2015-09-07 01:58:23.625 250 12585.73 85.45 54574.00 88888.00 2015-09-07 01:58:23.750 250 12585.70 85.45 54574.03 88888.00 2015-09-07 01:58:23.875 250 12585.62 85.42 54574.00 88888.00 2015-09-07 01:58:24.000 250 12585.60 85.42 54573.97 88888.00 2015-09-07 01:58:24.125 250 12585.62 85.45 54574.00 88888.00 2015-09-07 01:58:24.250 250 12585.67 85.45 54574.03 88888.00 2015-09-07 01:58:24.375 250 12585.67 85.45 54574.00 88888.00 2015-09-07 01:58:24.500 250 12585.65 85.42 54573.97 88888.00 2015-09-07 01:58:24.625 250 12585.62 85.45 54573.97 88888.00 2015-09-07 01:58:24.750 250 12585.65 85.47 54573.95 88888.00 2015-09-07 01:58:24.875 250 12585.65 85.50 54573.97 88888.00 2015-09-07 01:58:25.000 250 12585.67 85.50 54573.97 88888.00 2015-09-07 01:58:25.125 250 12585.75 85.50 54573.95 88888.00 2015-09-07 01:58:25.250 250 12585.75 85.50 54573.97 88888.00 2015-09-07 01:58:25.375 250 12585.73 85.53 54573.97 88888.00 2015-09-07 01:58:25.500 250 12585.67 85.53 54573.95 88888.00 2015-09-07 01:58:25.625 250 12585.65 85.50 54573.97 88888.00 2015-09-07 01:58:25.750 250 12585.62 85.50 54573.93 88888.00 2015-09-07 01:58:25.875 250 12585.65 85.53 54573.93 88888.00 2015-09-07 01:58:26.000 250 12585.67 85.53 54573.93 88888.00 2015-09-07 01:58:26.125 250 12585.70 85.53 54573.95 88888.00 2015-09-07 01:58:26.250 250 12585.62 85.53 54573.90 88888.00 2015-09-07 01:58:26.375 250 12585.65 85.53 54573.93 88888.00 2015-09-07 01:58:26.500 250 12585.70 85.58 54573.93 88888.00 2015-09-07 01:58:26.625 250 12585.73 85.58 54573.93 88888.00 2015-09-07 01:58:26.750 250 12585.77 85.60 54573.88 88888.00 2015-09-07 01:58:26.875 250 12585.77 85.58 54573.90 88888.00 2015-09-07 01:58:27.000 250 12585.73 85.58 54573.93 88888.00 2015-09-07 01:58:27.125 250 12585.73 85.60 54573.93 88888.00 2015-09-07 01:58:27.250 250 12585.70 85.55 54573.88 88888.00 2015-09-07 01:58:27.375 250 12585.73 85.58 54573.90 88888.00 2015-09-07 01:58:27.500 250 12585.77 85.60 54573.90 88888.00 2015-09-07 01:58:27.625 250 12585.80 85.62 54573.82 88888.00 2015-09-07 01:58:27.750 250 12585.75 85.60 54573.85 88888.00 2015-09-07 01:58:27.875 250 12585.75 85.60 54573.82 88888.00 2015-09-07 01:58:28.000 250 12585.75 85.62 54573.88 88888.00 2015-09-07 01:58:28.125 250 12585.77 85.67 54573.88 88888.00 2015-09-07 01:58:28.250 250 12585.83 85.62 54573.85 88888.00 2015-09-07 01:58:28.375 250 12585.88 85.67 54573.82 88888.00 2015-09-07 01:58:28.500 250 12585.80 85.67 54573.85 88888.00 2015-09-07 01:58:28.625 250 12585.80 85.67 54573.88 88888.00 2015-09-07 01:58:28.750 250 12585.85 85.70 54573.85 88888.00 2015-09-07 01:58:28.875 250 12585.90 85.67 54573.85 88888.00 2015-09-07 01:58:29.000 250 12585.90 85.67 54573.82 88888.00 2015-09-07 01:58:29.125 250 12585.90 85.67 54573.82 88888.00 2015-09-07 01:58:29.250 250 12585.90 85.67 54573.85 88888.00 2015-09-07 01:58:29.375 250 12585.90 85.67 54573.82 88888.00 2015-09-07 01:58:29.500 250 12585.88 85.67 54573.82 88888.00 2015-09-07 01:58:29.625 250 12585.92 85.70 54573.78 88888.00 2015-09-07 01:58:29.750 250 12586.00 85.75 54573.80 88888.00 2015-09-07 01:58:29.875 250 12586.02 85.70 54573.78 88888.00 2015-09-07 01:58:30.000 250 12586.02 85.67 54573.78 88888.00 2015-09-07 01:58:30.125 250 12586.05 85.70 54573.80 88888.00 2015-09-07 01:58:30.250 250 12586.05 85.70 54573.78 88888.00 2015-09-07 01:58:30.375 250 12586.10 85.67 54573.78 88888.00 2015-09-07 01:58:30.500 250 12586.12 85.70 54573.75 88888.00 2015-09-07 01:58:30.625 250 12586.08 85.72 54573.75 88888.00 2015-09-07 01:58:30.750 250 12586.10 85.75 54573.75 88888.00 2015-09-07 01:58:30.875 250 12586.12 85.78 54573.75 88888.00 2015-09-07 01:58:31.000 250 12586.10 85.75 54573.75 88888.00 2015-09-07 01:58:31.125 250 12586.02 85.75 54573.72 88888.00 2015-09-07 01:58:31.250 250 12585.98 85.78 54573.75 88888.00 2015-09-07 01:58:31.375 250 12586.02 85.83 54573.78 88888.00 2015-09-07 01:58:31.500 250 12586.05 85.80 54573.75 88888.00 2015-09-07 01:58:31.625 250 12586.05 85.80 54573.72 88888.00 2015-09-07 01:58:31.750 250 12586.02 85.80 54573.75 88888.00 2015-09-07 01:58:31.875 250 12585.98 85.83 54573.72 88888.00 2015-09-07 01:58:32.000 250 12586.02 85.83 54573.72 88888.00 2015-09-07 01:58:32.125 250 12586.05 85.85 54573.72 88888.00 2015-09-07 01:58:32.250 250 12586.10 85.83 54573.72 88888.00 2015-09-07 01:58:32.375 250 12586.10 85.83 54573.72 88888.00 2015-09-07 01:58:32.500 250 12586.08 85.83 54573.70 88888.00 2015-09-07 01:58:32.625 250 12586.05 85.88 54573.70 88888.00 2015-09-07 01:58:32.750 250 12586.02 85.88 54573.70 88888.00 2015-09-07 01:58:32.875 250 12586.02 85.85 54573.72 88888.00 2015-09-07 01:58:33.000 250 12586.08 85.80 54573.70 88888.00 2015-09-07 01:58:33.125 250 12586.10 85.83 54573.70 88888.00 2015-09-07 01:58:33.250 250 12586.08 85.85 54573.72 88888.00 2015-09-07 01:58:33.375 250 12586.05 85.88 54573.72 88888.00 2015-09-07 01:58:33.500 250 12586.02 85.88 54573.72 88888.00 2015-09-07 01:58:33.625 250 12586.08 85.85 54573.72 88888.00 2015-09-07 01:58:33.750 250 12586.10 85.88 54573.75 88888.00 2015-09-07 01:58:33.875 250 12586.12 85.90 54573.72 88888.00 2015-09-07 01:58:34.000 250 12586.05 85.85 54573.72 88888.00 2015-09-07 01:58:34.125 250 12586.00 85.85 54573.72 88888.00 2015-09-07 01:58:34.250 250 12586.00 85.85 54573.75 88888.00 2015-09-07 01:58:34.375 250 12586.02 85.92 54573.72 88888.00 2015-09-07 01:58:34.500 250 12586.08 85.90 54573.70 88888.00 2015-09-07 01:58:34.625 250 12586.17 85.88 54573.70 88888.00 2015-09-07 01:58:34.750 250 12586.15 85.90 54573.72 88888.00 2015-09-07 01:58:34.875 250 12586.15 85.90 54573.72 88888.00 2015-09-07 01:58:35.000 250 12586.23 85.90 54573.72 88888.00 2015-09-07 01:58:35.125 250 12586.25 85.90 54573.70 88888.00 2015-09-07 01:58:35.250 250 12586.20 85.90 54573.70 88888.00 2015-09-07 01:58:35.375 250 12586.20 85.92 54573.68 88888.00 2015-09-07 01:58:35.500 250 12586.25 85.90 54573.65 88888.00 2015-09-07 01:58:35.625 250 12586.25 85.90 54573.65 88888.00 2015-09-07 01:58:35.750 250 12586.27 85.90 54573.65 88888.00 2015-09-07 01:58:35.875 250 12586.23 85.90 54573.68 88888.00 2015-09-07 01:58:36.000 250 12586.17 85.95 54573.68 88888.00 2015-09-07 01:58:36.125 250 12586.17 85.95 54573.70 88888.00 2015-09-07 01:58:36.250 250 12586.12 85.95 54573.68 88888.00 2015-09-07 01:58:36.375 250 12586.15 85.95 54573.68 88888.00 2015-09-07 01:58:36.500 250 12586.15 85.95 54573.68 88888.00 2015-09-07 01:58:36.625 250 12586.15 85.95 54573.70 88888.00 2015-09-07 01:58:36.750 250 12586.10 85.95 54573.70 88888.00 2015-09-07 01:58:36.875 250 12586.10 85.97 54573.70 88888.00 2015-09-07 01:58:37.000 250 12586.05 85.95 54573.68 88888.00 2015-09-07 01:58:37.125 250 12586.00 85.95 54573.68 88888.00 2015-09-07 01:58:37.250 250 12586.00 85.92 54573.65 88888.00 2015-09-07 01:58:37.375 250 12586.05 85.95 54573.68 88888.00 2015-09-07 01:58:37.500 250 12586.10 85.95 54573.68 88888.00 2015-09-07 01:58:37.625 250 12586.08 85.97 54573.68 88888.00 2015-09-07 01:58:37.750 250 12586.05 85.97 54573.70 88888.00 2015-09-07 01:58:37.875 250 12586.08 85.97 54573.68 88888.00 2015-09-07 01:58:38.000 250 12586.12 85.97 54573.68 88888.00 2015-09-07 01:58:38.125 250 12586.15 85.97 54573.68 88888.00 2015-09-07 01:58:38.250 250 12586.08 85.92 54573.68 88888.00 2015-09-07 01:58:38.375 250 12586.12 85.97 54573.68 88888.00 2015-09-07 01:58:38.500 250 12586.10 85.95 54573.68 88888.00 2015-09-07 01:58:38.625 250 12586.10 85.97 54573.68 88888.00 2015-09-07 01:58:38.750 250 12586.10 85.97 54573.65 88888.00 2015-09-07 01:58:38.875 250 12586.10 85.95 54573.70 88888.00 2015-09-07 01:58:39.000 250 12586.12 86.00 54573.70 88888.00 2015-09-07 01:58:39.125 250 12586.12 85.95 54573.68 88888.00 2015-09-07 01:58:39.250 250 12586.10 85.95 54573.68 88888.00 2015-09-07 01:58:39.375 250 12586.15 85.97 54573.65 88888.00 2015-09-07 01:58:39.500 250 12586.12 85.97 54573.65 88888.00 2015-09-07 01:58:39.625 250 12586.08 85.92 54573.65 88888.00 2015-09-07 01:58:39.750 250 12586.10 85.92 54573.62 88888.00 2015-09-07 01:58:39.875 250 12586.12 85.92 54573.65 88888.00 2015-09-07 01:58:40.000 250 12586.10 85.95 54573.65 88888.00 2015-09-07 01:58:40.125 250 12586.10 85.95 54573.68 88888.00 2015-09-07 01:58:40.250 250 12586.15 85.95 54573.68 88888.00 2015-09-07 01:58:40.375 250 12586.20 85.95 54573.65 88888.00 2015-09-07 01:58:40.500 250 12586.17 85.92 54573.65 88888.00 2015-09-07 01:58:40.625 250 12586.12 85.92 54573.62 88888.00 2015-09-07 01:58:40.750 250 12586.08 85.95 54573.62 88888.00 2015-09-07 01:58:40.875 250 12586.12 85.95 54573.62 88888.00 2015-09-07 01:58:41.000 250 12586.15 85.97 54573.62 88888.00 2015-09-07 01:58:41.125 250 12586.10 85.97 54573.65 88888.00 2015-09-07 01:58:41.250 250 12586.12 85.92 54573.62 88888.00 2015-09-07 01:58:41.375 250 12586.17 85.97 54573.62 88888.00 2015-09-07 01:58:41.500 250 12586.17 85.95 54573.65 88888.00 2015-09-07 01:58:41.625 250 12586.12 85.92 54573.65 88888.00 2015-09-07 01:58:41.750 250 12586.08 85.95 54573.65 88888.00 2015-09-07 01:58:41.875 250 12586.08 85.97 54573.65 88888.00 2015-09-07 01:58:42.000 250 12586.10 85.97 54573.62 88888.00 2015-09-07 01:58:42.125 250 12586.12 85.97 54573.62 88888.00 2015-09-07 01:58:42.250 250 12586.10 85.95 54573.65 88888.00 2015-09-07 01:58:42.375 250 12586.08 86.00 54573.65 88888.00 2015-09-07 01:58:42.500 250 12586.08 86.03 54573.65 88888.00 2015-09-07 01:58:42.625 250 12586.12 86.03 54573.62 88888.00 2015-09-07 01:58:42.750 250 12586.15 86.00 54573.60 88888.00 2015-09-07 01:58:42.875 250 12586.10 85.95 54573.57 88888.00 2015-09-07 01:58:43.000 250 12586.10 85.95 54573.57 88888.00 2015-09-07 01:58:43.125 250 12586.17 85.97 54573.60 88888.00 2015-09-07 01:58:43.250 250 12586.15 85.95 54573.60 88888.00 2015-09-07 01:58:43.375 250 12586.15 85.95 54573.60 88888.00 2015-09-07 01:58:43.500 250 12586.12 85.97 54573.60 88888.00 2015-09-07 01:58:43.625 250 12586.12 85.97 54573.60 88888.00 2015-09-07 01:58:43.750 250 12586.17 85.97 54573.60 88888.00 2015-09-07 01:58:43.875 250 12586.17 85.97 54573.57 88888.00 2015-09-07 01:58:44.000 250 12586.15 85.97 54573.60 88888.00 2015-09-07 01:58:44.125 250 12586.12 85.95 54573.62 88888.00 2015-09-07 01:58:44.250 250 12586.08 85.97 54573.62 88888.00 2015-09-07 01:58:44.375 250 12586.15 85.95 54573.60 88888.00 2015-09-07 01:58:44.500 250 12586.15 85.95 54573.60 88888.00 2015-09-07 01:58:44.625 250 12586.12 85.95 54573.62 88888.00 2015-09-07 01:58:44.750 250 12586.08 85.92 54573.62 88888.00 2015-09-07 01:58:44.875 250 12586.08 85.95 54573.60 88888.00 2015-09-07 01:58:45.000 250 12586.10 85.95 54573.60 88888.00 2015-09-07 01:58:45.125 250 12586.15 85.92 54573.60 88888.00 2015-09-07 01:58:45.250 250 12586.10 85.95 54573.57 88888.00 2015-09-07 01:58:45.375 250 12586.12 85.95 54573.62 88888.00 2015-09-07 01:58:45.500 250 12586.15 85.95 54573.60 88888.00 2015-09-07 01:58:45.625 250 12586.15 85.90 54573.60 88888.00 2015-09-07 01:58:45.750 250 12586.08 85.92 54573.60 88888.00 2015-09-07 01:58:45.875 250 12586.02 85.92 54573.62 88888.00 2015-09-07 01:58:46.000 250 12586.05 85.95 54573.62 88888.00 2015-09-07 01:58:46.125 250 12586.05 85.95 54573.62 88888.00 2015-09-07 01:58:46.250 250 12586.05 85.92 54573.62 88888.00 2015-09-07 01:58:46.375 250 12586.05 85.95 54573.60 88888.00 2015-09-07 01:58:46.500 250 12586.10 85.92 54573.60 88888.00 2015-09-07 01:58:46.625 250 12586.12 85.90 54573.57 88888.00 2015-09-07 01:58:46.750 250 12586.10 85.95 54573.60 88888.00 2015-09-07 01:58:46.875 250 12586.08 85.95 54573.62 88888.00 2015-09-07 01:58:47.000 250 12586.10 85.95 54573.60 88888.00 2015-09-07 01:58:47.125 250 12586.10 85.92 54573.60 88888.00 2015-09-07 01:58:47.250 250 12586.15 85.95 54573.57 88888.00 2015-09-07 01:58:47.375 250 12586.12 85.95 54573.57 88888.00 2015-09-07 01:58:47.500 250 12586.05 85.95 54573.57 88888.00 2015-09-07 01:58:47.625 250 12586.08 85.92 54573.57 88888.00 2015-09-07 01:58:47.750 250 12586.10 85.92 54573.55 88888.00 2015-09-07 01:58:47.875 250 12586.10 85.90 54573.55 88888.00 2015-09-07 01:58:48.000 250 12586.12 85.95 54573.57 88888.00 2015-09-07 01:58:48.125 250 12586.12 85.92 54573.57 88888.00 2015-09-07 01:58:48.250 250 12586.12 85.92 54573.57 88888.00 2015-09-07 01:58:48.375 250 12586.17 85.92 54573.57 88888.00 2015-09-07 01:58:48.500 250 12586.17 85.95 54573.57 88888.00 2015-09-07 01:58:48.625 250 12586.12 85.92 54573.53 88888.00 2015-09-07 01:58:48.750 250 12586.15 85.92 54573.55 88888.00 2015-09-07 01:58:48.875 250 12586.15 85.95 54573.53 88888.00 2015-09-07 01:58:49.000 250 12586.12 85.95 54573.53 88888.00 2015-09-07 01:58:49.125 250 12586.10 85.95 54573.55 88888.00 2015-09-07 01:58:49.250 250 12586.05 85.90 54573.53 88888.00 2015-09-07 01:58:49.375 250 12586.12 85.90 54573.55 88888.00 2015-09-07 01:58:49.500 250 12586.15 85.90 54573.57 88888.00 2015-09-07 01:58:49.625 250 12586.10 85.90 54573.55 88888.00 2015-09-07 01:58:49.750 250 12586.10 85.90 54573.55 88888.00 2015-09-07 01:58:49.875 250 12586.17 85.90 54573.55 88888.00 2015-09-07 01:58:50.000 250 12586.17 85.88 54573.53 88888.00 2015-09-07 01:58:50.125 250 12586.10 85.88 54573.55 88888.00 2015-09-07 01:58:50.250 250 12586.08 85.88 54573.55 88888.00 2015-09-07 01:58:50.375 250 12586.08 85.88 54573.57 88888.00 2015-09-07 01:58:50.500 250 12586.00 85.90 54573.57 88888.00 2015-09-07 01:58:50.625 250 12585.95 85.90 54573.57 88888.00 2015-09-07 01:58:50.750 250 12586.02 85.88 54573.57 88888.00 2015-09-07 01:58:50.875 250 12586.05 85.85 54573.55 88888.00 2015-09-07 01:58:51.000 250 12586.10 85.85 54573.55 88888.00 2015-09-07 01:58:51.125 250 12586.05 85.83 54573.55 88888.00 2015-09-07 01:58:51.250 250 12586.05 85.80 54573.55 88888.00 2015-09-07 01:58:51.375 250 12586.10 85.83 54573.55 88888.00 2015-09-07 01:58:51.500 250 12586.12 85.83 54573.55 88888.00 2015-09-07 01:58:51.625 250 12586.12 85.83 54573.55 88888.00 2015-09-07 01:58:51.750 250 12586.10 85.83 54573.55 88888.00 2015-09-07 01:58:51.875 250 12586.10 85.83 54573.55 88888.00 2015-09-07 01:58:52.000 250 12586.17 85.80 54573.53 88888.00 2015-09-07 01:58:52.125 250 12586.23 85.80 54573.57 88888.00 2015-09-07 01:58:52.250 250 12586.17 85.80 54573.55 88888.00 2015-09-07 01:58:52.375 250 12586.17 85.83 54573.55 88888.00 2015-09-07 01:58:52.500 250 12586.10 85.80 54573.55 88888.00 2015-09-07 01:58:52.625 250 12586.05 85.78 54573.55 88888.00 2015-09-07 01:58:52.750 250 12586.02 85.75 54573.53 88888.00 2015-09-07 01:58:52.875 250 12586.05 85.78 54573.55 88888.00 2015-09-07 01:58:53.000 250 12586.05 85.78 54573.55 88888.00 2015-09-07 01:58:53.125 250 12586.08 85.70 54573.53 88888.00 2015-09-07 01:58:53.250 250 12586.08 85.70 54573.53 88888.00 2015-09-07 01:58:53.375 250 12586.12 85.75 54573.53 88888.00 2015-09-07 01:58:53.500 250 12586.10 85.75 54573.55 88888.00 2015-09-07 01:58:53.625 250 12586.08 85.72 54573.55 88888.00 2015-09-07 01:58:53.750 250 12586.08 85.70 54573.53 88888.00 2015-09-07 01:58:53.875 250 12586.02 85.67 54573.53 88888.00 2015-09-07 01:58:54.000 250 12586.05 85.67 54573.53 88888.00 2015-09-07 01:58:54.125 250 12586.02 85.70 54573.55 88888.00 2015-09-07 01:58:54.250 250 12585.95 85.67 54573.53 88888.00 2015-09-07 01:58:54.375 250 12585.98 85.65 54573.50 88888.00 2015-09-07 01:58:54.500 250 12586.02 85.65 54573.50 88888.00 2015-09-07 01:58:54.625 250 12586.08 85.62 54573.50 88888.00 2015-09-07 01:58:54.750 250 12586.02 85.65 54573.53 88888.00 2015-09-07 01:58:54.875 250 12585.98 85.65 54573.53 88888.00 2015-09-07 01:58:55.000 250 12585.95 85.62 54573.50 88888.00 2015-09-07 01:58:55.125 250 12585.95 85.62 54573.53 88888.00 2015-09-07 01:58:55.250 250 12585.95 85.60 54573.53 88888.00 2015-09-07 01:58:55.375 250 12585.98 85.62 54573.53 88888.00 2015-09-07 01:58:55.500 250 12585.92 85.60 54573.55 88888.00 2015-09-07 01:58:55.625 250 12585.90 85.60 54573.55 88888.00 2015-09-07 01:58:55.750 250 12585.90 85.58 54573.53 88888.00 2015-09-07 01:58:55.875 250 12585.90 85.58 54573.57 88888.00 2015-09-07 01:58:56.000 250 12585.95 85.53 54573.57 88888.00 2015-09-07 01:58:56.125 250 12585.98 85.53 54573.57 88888.00 2015-09-07 01:58:56.250 250 12585.92 85.55 54573.57 88888.00 2015-09-07 01:58:56.375 250 12585.92 85.58 54573.55 88888.00 2015-09-07 01:58:56.500 250 12585.95 85.55 54573.55 88888.00 2015-09-07 01:58:56.625 250 12585.95 85.53 54573.55 88888.00 2015-09-07 01:58:56.750 250 12585.98 85.53 54573.53 88888.00 2015-09-07 01:58:56.875 250 12585.95 85.53 54573.53 88888.00 2015-09-07 01:58:57.000 250 12585.95 85.50 54573.53 88888.00 2015-09-07 01:58:57.125 250 12585.98 85.47 54573.55 88888.00 2015-09-07 01:58:57.250 250 12585.98 85.47 54573.55 88888.00 2015-09-07 01:58:57.375 250 12585.98 85.45 54573.55 88888.00 2015-09-07 01:58:57.500 250 12586.00 85.47 54573.57 88888.00 2015-09-07 01:58:57.625 250 12586.02 85.42 54573.55 88888.00 2015-09-07 01:58:57.750 250 12586.08 85.40 54573.55 88888.00 2015-09-07 01:58:57.875 250 12586.05 85.40 54573.55 88888.00 2015-09-07 01:58:58.000 250 12586.00 85.42 54573.57 88888.00 2015-09-07 01:58:58.125 250 12585.92 85.42 54573.57 88888.00 2015-09-07 01:58:58.250 250 12585.90 85.40 54573.57 88888.00 2015-09-07 01:58:58.375 250 12585.92 85.35 54573.57 88888.00 2015-09-07 01:58:58.500 250 12585.95 85.35 54573.57 88888.00 2015-09-07 01:58:58.625 250 12585.95 85.33 54573.55 88888.00 2015-09-07 01:58:58.750 250 12585.90 85.35 54573.55 88888.00 2015-09-07 01:58:58.875 250 12585.88 85.35 54573.55 88888.00 2015-09-07 01:58:59.000 250 12585.90 85.35 54573.55 88888.00 2015-09-07 01:58:59.125 250 12585.95 85.35 54573.57 88888.00 2015-09-07 01:58:59.250 250 12585.92 85.30 54573.55 88888.00 2015-09-07 01:58:59.375 250 12585.90 85.33 54573.55 88888.00 2015-09-07 01:58:59.500 250 12585.88 85.33 54573.55 88888.00 2015-09-07 01:58:59.625 250 12585.90 85.33 54573.57 88888.00 2015-09-07 01:58:59.750 250 12585.88 85.30 54573.57 88888.00 2015-09-07 01:58:59.875 250 12585.90 85.30 54573.57 88888.00 2015-09-07 01:59:00.000 250 12585.95 85.28 54573.53 88888.00 2015-09-07 01:59:00.125 250 12585.90 85.30 54573.55 88888.00 2015-09-07 01:59:00.250 250 12585.85 85.28 54573.57 88888.00 2015-09-07 01:59:00.375 250 12585.88 85.30 54573.57 88888.00 2015-09-07 01:59:00.500 250 12585.88 85.28 54573.55 88888.00 2015-09-07 01:59:00.625 250 12585.88 85.28 54573.57 88888.00 2015-09-07 01:59:00.750 250 12585.80 85.30 54573.57 88888.00 2015-09-07 01:59:00.875 250 12585.80 85.28 54573.57 88888.00 2015-09-07 01:59:01.000 250 12585.85 85.25 54573.55 88888.00 2015-09-07 01:59:01.125 250 12585.92 85.22 54573.57 88888.00 2015-09-07 01:59:01.250 250 12585.95 85.22 54573.55 88888.00 2015-09-07 01:59:01.375 250 12585.92 85.25 54573.53 88888.00 2015-09-07 01:59:01.500 250 12585.90 85.28 54573.53 88888.00 2015-09-07 01:59:01.625 250 12585.90 85.30 54573.53 88888.00 2015-09-07 01:59:01.750 250 12585.85 85.28 54573.50 88888.00 2015-09-07 01:59:01.875 250 12585.83 85.28 54573.50 88888.00 2015-09-07 01:59:02.000 250 12585.83 85.25 54573.50 88888.00 2015-09-07 01:59:02.125 250 12585.88 85.22 54573.50 88888.00 2015-09-07 01:59:02.250 250 12585.88 85.22 54573.50 88888.00 2015-09-07 01:59:02.375 250 12585.90 85.22 54573.50 88888.00 2015-09-07 01:59:02.500 250 12585.85 85.22 54573.47 88888.00 2015-09-07 01:59:02.625 250 12585.88 85.22 54573.50 88888.00 2015-09-07 01:59:02.750 250 12585.88 85.28 54573.50 88888.00 2015-09-07 01:59:02.875 250 12585.83 85.25 54573.50 88888.00 2015-09-07 01:59:03.000 250 12585.83 85.28 54573.47 88888.00 2015-09-07 01:59:03.125 250 12585.85 85.30 54573.50 88888.00 2015-09-07 01:59:03.250 250 12585.83 85.25 54573.47 88888.00 2015-09-07 01:59:03.375 250 12585.85 85.25 54573.45 88888.00 2015-09-07 01:59:03.500 250 12585.90 85.22 54573.47 88888.00 2015-09-07 01:59:03.625 250 12585.88 85.20 54573.47 88888.00 2015-09-07 01:59:03.750 250 12585.85 85.22 54573.47 88888.00 2015-09-07 01:59:03.875 250 12585.83 85.28 54573.47 88888.00 2015-09-07 01:59:04.000 250 12585.83 85.25 54573.47 88888.00 2015-09-07 01:59:04.125 250 12585.83 85.25 54573.47 88888.00 2015-09-07 01:59:04.250 250 12585.88 85.25 54573.45 88888.00 2015-09-07 01:59:04.375 250 12585.85 85.30 54573.47 88888.00 2015-09-07 01:59:04.500 250 12585.80 85.25 54573.45 88888.00 2015-09-07 01:59:04.625 250 12585.77 85.25 54573.45 88888.00 2015-09-07 01:59:04.750 250 12585.80 85.28 54573.45 88888.00 2015-09-07 01:59:04.875 250 12585.77 85.33 54573.45 88888.00 2015-09-07 01:59:05.000 250 12585.80 85.28 54573.43 88888.00 2015-09-07 01:59:05.125 250 12585.85 85.25 54573.45 88888.00 2015-09-07 01:59:05.250 250 12585.88 85.28 54573.47 88888.00 2015-09-07 01:59:05.375 250 12585.90 85.30 54573.45 88888.00 2015-09-07 01:59:05.500 250 12585.88 85.33 54573.45 88888.00 2015-09-07 01:59:05.625 250 12585.85 85.33 54573.45 88888.00 2015-09-07 01:59:05.750 250 12585.83 85.33 54573.45 88888.00 2015-09-07 01:59:05.875 250 12585.85 85.33 54573.45 88888.00 2015-09-07 01:59:06.000 250 12585.85 85.33 54573.45 88888.00 2015-09-07 01:59:06.125 250 12585.83 85.30 54573.45 88888.00 2015-09-07 01:59:06.250 250 12585.85 85.33 54573.45 88888.00 2015-09-07 01:59:06.375 250 12585.88 85.30 54573.45 88888.00 2015-09-07 01:59:06.500 250 12585.88 85.35 54573.47 88888.00 2015-09-07 01:59:06.625 250 12585.88 85.35 54573.43 88888.00 2015-09-07 01:59:06.750 250 12585.90 85.38 54573.43 88888.00 2015-09-07 01:59:06.875 250 12585.90 85.40 54573.43 88888.00 2015-09-07 01:59:07.000 250 12585.92 85.40 54573.43 88888.00 2015-09-07 01:59:07.125 250 12585.92 85.38 54573.43 88888.00 2015-09-07 01:59:07.250 250 12585.92 85.38 54573.43 88888.00 2015-09-07 01:59:07.375 250 12585.98 85.40 54573.43 88888.00 2015-09-07 01:59:07.500 250 12585.98 85.40 54573.45 88888.00 2015-09-07 01:59:07.625 250 12585.92 85.40 54573.40 88888.00 2015-09-07 01:59:07.750 250 12585.90 85.42 54573.43 88888.00 2015-09-07 01:59:07.875 250 12585.92 85.40 54573.40 88888.00 2015-09-07 01:59:08.000 250 12586.00 85.40 54573.38 88888.00 2015-09-07 01:59:08.125 250 12585.95 85.42 54573.43 88888.00 2015-09-07 01:59:08.250 250 12585.92 85.42 54573.45 88888.00 2015-09-07 01:59:08.375 250 12586.02 85.42 54573.43 88888.00 2015-09-07 01:59:08.500 250 12586.05 85.42 54573.40 88888.00 2015-09-07 01:59:08.625 250 12586.08 85.42 54573.40 88888.00 2015-09-07 01:59:08.750 250 12586.10 85.45 54573.38 88888.00 2015-09-07 01:59:08.875 250 12586.08 85.42 54573.38 88888.00 2015-09-07 01:59:09.000 250 12586.08 85.42 54573.38 88888.00 2015-09-07 01:59:09.125 250 12586.10 85.45 54573.40 88888.00 2015-09-07 01:59:09.250 250 12586.05 85.45 54573.38 88888.00 2015-09-07 01:59:09.375 250 12586.00 85.50 54573.38 88888.00 2015-09-07 01:59:09.500 250 12586.02 85.50 54573.38 88888.00 2015-09-07 01:59:09.625 250 12586.10 85.47 54573.35 88888.00 2015-09-07 01:59:09.750 250 12586.12 85.50 54573.38 88888.00 2015-09-07 01:59:09.875 250 12586.12 85.53 54573.38 88888.00 2015-09-07 01:59:10.000 250 12586.10 85.50 54573.38 88888.00 2015-09-07 01:59:10.125 250 12586.12 85.53 54573.38 88888.00 2015-09-07 01:59:10.250 250 12586.10 85.50 54573.35 88888.00 2015-09-07 01:59:10.375 250 12586.12 85.50 54573.35 88888.00 2015-09-07 01:59:10.500 250 12586.15 85.50 54573.32 88888.00 2015-09-07 01:59:10.625 250 12586.15 85.50 54573.35 88888.00 2015-09-07 01:59:10.750 250 12586.10 85.50 54573.35 88888.00 2015-09-07 01:59:10.875 250 12586.10 85.50 54573.38 88888.00 2015-09-07 01:59:11.000 250 12586.12 85.53 54573.38 88888.00 2015-09-07 01:59:11.125 250 12586.17 85.53 54573.35 88888.00 2015-09-07 01:59:11.250 250 12586.15 85.50 54573.35 88888.00 2015-09-07 01:59:11.375 250 12586.23 85.53 54573.35 88888.00 2015-09-07 01:59:11.500 250 12586.17 85.55 54573.38 88888.00 2015-09-07 01:59:11.625 250 12586.10 85.55 54573.35 88888.00 2015-09-07 01:59:11.750 250 12586.15 85.53 54573.38 88888.00 2015-09-07 01:59:11.875 250 12586.20 85.55 54573.35 88888.00 2015-09-07 01:59:12.000 250 12586.20 85.55 54573.35 88888.00 2015-09-07 01:59:12.125 250 12586.20 85.55 54573.38 88888.00 2015-09-07 01:59:12.250 250 12586.17 85.53 54573.32 88888.00 2015-09-07 01:59:12.375 250 12586.20 85.55 54573.32 88888.00 2015-09-07 01:59:12.500 250 12586.20 85.58 54573.32 88888.00 2015-09-07 01:59:12.625 250 12586.20 85.60 54573.30 88888.00 2015-09-07 01:59:12.750 250 12586.20 85.58 54573.30 88888.00 2015-09-07 01:59:12.875 250 12586.20 85.58 54573.30 88888.00 2015-09-07 01:59:13.000 250 12586.15 85.55 54573.28 88888.00 2015-09-07 01:59:13.125 250 12586.12 85.55 54573.28 88888.00 2015-09-07 01:59:13.250 250 12586.23 85.58 54573.28 88888.00 2015-09-07 01:59:13.375 250 12586.27 85.58 54573.30 88888.00 2015-09-07 01:59:13.500 250 12586.27 85.55 54573.30 88888.00 2015-09-07 01:59:13.625 250 12586.27 85.55 54573.30 88888.00 2015-09-07 01:59:13.750 250 12586.33 85.60 54573.30 88888.00 2015-09-07 01:59:13.875 250 12586.30 85.60 54573.32 88888.00 2015-09-07 01:59:14.000 250 12586.27 85.55 54573.32 88888.00 2015-09-07 01:59:14.125 250 12586.25 85.58 54573.32 88888.00 2015-09-07 01:59:14.250 250 12586.17 85.55 54573.32 88888.00 2015-09-07 01:59:14.375 250 12586.23 85.55 54573.32 88888.00 2015-09-07 01:59:14.500 250 12586.23 85.55 54573.32 88888.00 2015-09-07 01:59:14.625 250 12586.23 85.58 54573.30 88888.00 2015-09-07 01:59:14.750 250 12586.27 85.58 54573.30 88888.00 2015-09-07 01:59:14.875 250 12586.30 85.60 54573.28 88888.00 2015-09-07 01:59:15.000 250 12586.30 85.55 54573.25 88888.00 2015-09-07 01:59:15.125 250 12586.30 85.55 54573.28 88888.00 2015-09-07 01:59:15.250 250 12586.25 85.55 54573.28 88888.00 2015-09-07 01:59:15.375 250 12586.25 85.58 54573.30 88888.00 2015-09-07 01:59:15.500 250 12586.23 85.58 54573.28 88888.00 2015-09-07 01:59:15.625 250 12586.20 85.55 54573.28 88888.00 2015-09-07 01:59:15.750 250 12586.23 85.58 54573.32 88888.00 2015-09-07 01:59:15.875 250 12586.27 85.58 54573.35 88888.00 2015-09-07 01:59:16.000 250 12586.23 85.58 54573.32 88888.00 2015-09-07 01:59:16.125 250 12586.25 85.58 54573.32 88888.00 2015-09-07 01:59:16.250 250 12586.23 85.55 54573.30 88888.00 2015-09-07 01:59:16.375 250 12586.20 85.58 54573.30 88888.00 2015-09-07 01:59:16.500 250 12586.17 85.58 54573.32 88888.00 2015-09-07 01:59:16.625 250 12586.12 85.55 54573.30 88888.00 2015-09-07 01:59:16.750 250 12586.10 85.58 54573.32 88888.00 2015-09-07 01:59:16.875 250 12586.12 85.58 54573.32 88888.00 2015-09-07 01:59:17.000 250 12586.15 85.58 54573.32 88888.00 2015-09-07 01:59:17.125 250 12586.12 85.55 54573.32 88888.00 2015-09-07 01:59:17.250 250 12586.08 85.53 54573.32 88888.00 2015-09-07 01:59:17.375 250 12586.08 85.55 54573.32 88888.00 2015-09-07 01:59:17.500 250 12586.05 85.58 54573.32 88888.00 2015-09-07 01:59:17.625 250 12586.05 85.58 54573.32 88888.00 2015-09-07 01:59:17.750 250 12586.02 85.58 54573.30 88888.00 2015-09-07 01:59:17.875 250 12586.02 85.58 54573.32 88888.00 2015-09-07 01:59:18.000 250 12586.02 85.60 54573.32 88888.00 2015-09-07 01:59:18.125 250 12586.00 85.60 54573.35 88888.00 2015-09-07 01:59:18.250 250 12586.02 85.58 54573.35 88888.00 2015-09-07 01:59:18.375 250 12586.00 85.55 54573.32 88888.00 2015-09-07 01:59:18.500 250 12586.00 85.55 54573.32 88888.00 2015-09-07 01:59:18.625 250 12586.00 85.55 54573.30 88888.00 2015-09-07 01:59:18.750 250 12586.00 85.55 54573.32 88888.00 2015-09-07 01:59:18.875 250 12586.00 85.55 54573.32 88888.00 2015-09-07 01:59:19.000 250 12586.00 85.53 54573.30 88888.00 2015-09-07 01:59:19.125 250 12586.05 85.55 54573.32 88888.00 2015-09-07 01:59:19.250 250 12586.08 85.55 54573.35 88888.00 2015-09-07 01:59:19.375 250 12586.02 85.55 54573.35 88888.00 2015-09-07 01:59:19.500 250 12585.95 85.53 54573.32 88888.00 2015-09-07 01:59:19.625 250 12586.02 85.55 54573.32 88888.00 2015-09-07 01:59:19.750 250 12586.00 85.55 54573.32 88888.00 2015-09-07 01:59:19.875 250 12585.98 85.53 54573.32 88888.00 2015-09-07 01:59:20.000 250 12585.98 85.50 54573.30 88888.00 2015-09-07 01:59:20.125 250 12586.00 85.55 54573.32 88888.00 2015-09-07 01:59:20.250 250 12585.95 85.47 54573.32 88888.00 2015-09-07 01:59:20.375 250 12586.00 85.50 54573.32 88888.00 2015-09-07 01:59:20.500 250 12586.00 85.53 54573.30 88888.00 2015-09-07 01:59:20.625 250 12586.00 85.50 54573.30 88888.00 2015-09-07 01:59:20.750 250 12586.02 85.50 54573.30 88888.00 2015-09-07 01:59:20.875 250 12586.02 85.50 54573.30 88888.00 2015-09-07 01:59:21.000 250 12586.02 85.47 54573.30 88888.00 2015-09-07 01:59:21.125 250 12585.95 85.50 54573.30 88888.00 2015-09-07 01:59:21.250 250 12585.92 85.50 54573.32 88888.00 2015-09-07 01:59:21.375 250 12585.95 85.50 54573.35 88888.00 2015-09-07 01:59:21.500 250 12585.88 85.47 54573.32 88888.00 2015-09-07 01:59:21.625 250 12585.83 85.45 54573.30 88888.00 2015-09-07 01:59:21.750 250 12585.83 85.45 54573.30 88888.00 2015-09-07 01:59:21.875 250 12585.90 85.45 54573.32 88888.00 2015-09-07 01:59:22.000 250 12585.88 85.45 54573.35 88888.00 2015-09-07 01:59:22.125 250 12585.83 85.45 54573.35 88888.00 2015-09-07 01:59:22.250 250 12585.77 85.45 54573.38 88888.00 2015-09-07 01:59:22.375 250 12585.88 85.45 54573.35 88888.00 2015-09-07 01:59:22.500 250 12585.88 85.45 54573.35 88888.00 2015-09-07 01:59:22.625 250 12585.83 85.42 54573.38 88888.00 2015-09-07 01:59:22.750 250 12585.80 85.42 54573.38 88888.00 2015-09-07 01:59:22.875 250 12585.77 85.42 54573.35 88888.00 2015-09-07 01:59:23.000 250 12585.83 85.42 54573.35 88888.00 2015-09-07 01:59:23.125 250 12585.80 85.40 54573.32 88888.00 2015-09-07 01:59:23.250 250 12585.75 85.40 54573.35 88888.00 2015-09-07 01:59:23.375 250 12585.83 85.40 54573.32 88888.00 2015-09-07 01:59:23.500 250 12585.85 85.42 54573.35 88888.00 2015-09-07 01:59:23.625 250 12585.83 85.42 54573.35 88888.00 2015-09-07 01:59:23.750 250 12585.83 85.40 54573.35 88888.00 2015-09-07 01:59:23.875 250 12585.83 85.38 54573.35 88888.00 2015-09-07 01:59:24.000 250 12585.75 85.40 54573.35 88888.00 2015-09-07 01:59:24.125 250 12585.70 85.38 54573.38 88888.00 2015-09-07 01:59:24.250 250 12585.75 85.40 54573.38 88888.00 2015-09-07 01:59:24.375 250 12585.77 85.42 54573.38 88888.00 2015-09-07 01:59:24.500 250 12585.77 85.42 54573.38 88888.00 2015-09-07 01:59:24.625 250 12585.75 85.40 54573.35 88888.00 2015-09-07 01:59:24.750 250 12585.75 85.38 54573.35 88888.00 2015-09-07 01:59:24.875 250 12585.77 85.38 54573.38 88888.00 2015-09-07 01:59:25.000 250 12585.80 85.38 54573.35 88888.00 2015-09-07 01:59:25.125 250 12585.80 85.42 54573.35 88888.00 2015-09-07 01:59:25.250 250 12585.77 85.42 54573.35 88888.00 2015-09-07 01:59:25.375 250 12585.80 85.40 54573.35 88888.00 2015-09-07 01:59:25.500 250 12585.75 85.42 54573.32 88888.00 2015-09-07 01:59:25.625 250 12585.75 85.40 54573.32 88888.00 2015-09-07 01:59:25.750 250 12585.77 85.40 54573.32 88888.00 2015-09-07 01:59:25.875 250 12585.80 85.38 54573.32 88888.00 2015-09-07 01:59:26.000 250 12585.77 85.38 54573.32 88888.00 2015-09-07 01:59:26.125 250 12585.80 85.35 54573.32 88888.00 2015-09-07 01:59:26.250 250 12585.83 85.35 54573.35 88888.00 2015-09-07 01:59:26.375 250 12585.90 85.38 54573.35 88888.00 2015-09-07 01:59:26.500 250 12585.83 85.38 54573.32 88888.00 2015-09-07 01:59:26.625 250 12585.77 85.38 54573.32 88888.00 2015-09-07 01:59:26.750 250 12585.75 85.35 54573.32 88888.00 2015-09-07 01:59:26.875 250 12585.77 85.38 54573.35 88888.00 2015-09-07 01:59:27.000 250 12585.77 85.33 54573.32 88888.00 2015-09-07 01:59:27.125 250 12585.75 85.33 54573.30 88888.00 2015-09-07 01:59:27.250 250 12585.73 85.35 54573.32 88888.00 2015-09-07 01:59:27.375 250 12585.73 85.35 54573.32 88888.00 2015-09-07 01:59:27.500 250 12585.67 85.35 54573.32 88888.00 2015-09-07 01:59:27.625 250 12585.65 85.33 54573.35 88888.00 2015-09-07 01:59:27.750 250 12585.67 85.30 54573.35 88888.00 2015-09-07 01:59:27.875 250 12585.65 85.35 54573.32 88888.00 2015-09-07 01:59:28.000 250 12585.65 85.38 54573.35 88888.00 2015-09-07 01:59:28.125 250 12585.70 85.35 54573.38 88888.00 2015-09-07 01:59:28.250 250 12585.67 85.33 54573.35 88888.00 2015-09-07 01:59:28.375 250 12585.67 85.35 54573.35 88888.00 2015-09-07 01:59:28.500 250 12585.70 85.35 54573.35 88888.00 2015-09-07 01:59:28.625 250 12585.67 85.35 54573.35 88888.00 2015-09-07 01:59:28.750 250 12585.67 85.33 54573.32 88888.00 2015-09-07 01:59:28.875 250 12585.67 85.33 54573.35 88888.00 2015-09-07 01:59:29.000 250 12585.67 85.35 54573.32 88888.00 2015-09-07 01:59:29.125 250 12585.65 85.33 54573.32 88888.00 2015-09-07 01:59:29.250 250 12585.67 85.30 54573.32 88888.00 2015-09-07 01:59:29.375 250 12585.73 85.30 54573.35 88888.00 2015-09-07 01:59:29.500 250 12585.67 85.33 54573.35 88888.00 2015-09-07 01:59:29.625 250 12585.67 85.35 54573.35 88888.00 2015-09-07 01:59:29.750 250 12585.70 85.33 54573.35 88888.00 2015-09-07 01:59:29.875 250 12585.75 85.33 54573.32 88888.00 2015-09-07 01:59:30.000 250 12585.75 85.35 54573.30 88888.00 2015-09-07 01:59:30.125 250 12585.70 85.35 54573.32 88888.00 2015-09-07 01:59:30.250 250 12585.60 85.35 54573.38 88888.00 2015-09-07 01:59:30.375 250 12585.60 85.35 54573.35 88888.00 2015-09-07 01:59:30.500 250 12585.62 85.35 54573.35 88888.00 2015-09-07 01:59:30.625 250 12585.67 85.35 54573.35 88888.00 2015-09-07 01:59:30.750 250 12585.70 85.30 54573.32 88888.00 2015-09-07 01:59:30.875 250 12585.73 85.30 54573.35 88888.00 2015-09-07 01:59:31.000 250 12585.73 85.30 54573.32 88888.00 2015-09-07 01:59:31.125 250 12585.77 85.33 54573.32 88888.00 2015-09-07 01:59:31.250 250 12585.73 85.30 54573.28 88888.00 2015-09-07 01:59:31.375 250 12585.75 85.30 54573.25 88888.00 2015-09-07 01:59:31.500 250 12585.73 85.28 54573.25 88888.00 2015-09-07 01:59:31.625 250 12585.73 85.28 54573.30 88888.00 2015-09-07 01:59:31.750 250 12585.73 85.28 54573.30 88888.00 2015-09-07 01:59:31.875 250 12585.75 85.30 54573.32 88888.00 2015-09-07 01:59:32.000 250 12585.80 85.30 54573.32 88888.00 2015-09-07 01:59:32.125 250 12585.75 85.30 54573.32 88888.00 2015-09-07 01:59:32.250 250 12585.67 85.30 54573.32 88888.00 2015-09-07 01:59:32.375 250 12585.73 85.33 54573.30 88888.00 2015-09-07 01:59:32.500 250 12585.70 85.33 54573.30 88888.00 2015-09-07 01:59:32.625 250 12585.65 85.33 54573.30 88888.00 2015-09-07 01:59:32.750 250 12585.62 85.33 54573.28 88888.00 2015-09-07 01:59:32.875 250 12585.67 85.33 54573.30 88888.00 2015-09-07 01:59:33.000 250 12585.70 85.33 54573.28 88888.00 2015-09-07 01:59:33.125 250 12585.67 85.33 54573.30 88888.00 2015-09-07 01:59:33.250 250 12585.67 85.28 54573.30 88888.00 2015-09-07 01:59:33.375 250 12585.77 85.30 54573.28 88888.00 2015-09-07 01:59:33.500 250 12585.77 85.30 54573.28 88888.00 2015-09-07 01:59:33.625 250 12585.77 85.30 54573.28 88888.00 2015-09-07 01:59:33.750 250 12585.75 85.30 54573.28 88888.00 2015-09-07 01:59:33.875 250 12585.75 85.28 54573.25 88888.00 2015-09-07 01:59:34.000 250 12585.70 85.30 54573.28 88888.00 2015-09-07 01:59:34.125 250 12585.77 85.33 54573.30 88888.00 2015-09-07 01:59:34.250 250 12585.73 85.30 54573.28 88888.00 2015-09-07 01:59:34.375 250 12585.77 85.30 54573.25 88888.00 2015-09-07 01:59:34.500 250 12585.80 85.33 54573.25 88888.00 2015-09-07 01:59:34.625 250 12585.77 85.30 54573.28 88888.00 2015-09-07 01:59:34.750 250 12585.73 85.30 54573.28 88888.00 2015-09-07 01:59:34.875 250 12585.75 85.30 54573.28 88888.00 2015-09-07 01:59:35.000 250 12585.83 85.33 54573.25 88888.00 2015-09-07 01:59:35.125 250 12585.83 85.33 54573.25 88888.00 2015-09-07 01:59:35.250 250 12585.85 85.33 54573.22 88888.00 2015-09-07 01:59:35.375 250 12585.90 85.30 54573.25 88888.00 2015-09-07 01:59:35.500 250 12585.88 85.28 54573.25 88888.00 2015-09-07 01:59:35.625 250 12585.88 85.30 54573.25 88888.00 2015-09-07 01:59:35.750 250 12585.90 85.30 54573.22 88888.00 2015-09-07 01:59:35.875 250 12585.88 85.30 54573.25 88888.00 2015-09-07 01:59:36.000 250 12585.80 85.28 54573.22 88888.00 2015-09-07 01:59:36.125 250 12585.83 85.35 54573.25 88888.00 2015-09-07 01:59:36.250 250 12585.90 85.35 54573.25 88888.00 2015-09-07 01:59:36.375 250 12585.98 85.40 54573.22 88888.00 2015-09-07 01:59:36.500 250 12585.90 85.35 54573.22 88888.00 2015-09-07 01:59:36.625 250 12585.83 85.35 54573.20 88888.00 2015-09-07 01:59:36.750 250 12585.88 85.35 54573.20 88888.00 2015-09-07 01:59:36.875 250 12585.88 85.33 54573.20 88888.00 2015-09-07 01:59:37.000 250 12585.88 85.33 54573.22 88888.00 2015-09-07 01:59:37.125 250 12585.90 85.35 54573.22 88888.00 2015-09-07 01:59:37.250 250 12585.90 85.35 54573.22 88888.00 2015-09-07 01:59:37.375 250 12585.95 85.38 54573.22 88888.00 2015-09-07 01:59:37.500 250 12585.92 85.38 54573.22 88888.00 2015-09-07 01:59:37.625 250 12585.88 85.40 54573.20 88888.00 2015-09-07 01:59:37.750 250 12585.88 85.40 54573.22 88888.00 2015-09-07 01:59:37.875 250 12585.90 85.38 54573.20 88888.00 2015-09-07 01:59:38.000 250 12585.90 85.35 54573.18 88888.00 2015-09-07 01:59:38.125 250 12585.85 85.38 54573.22 88888.00 2015-09-07 01:59:38.250 250 12585.85 85.33 54573.20 88888.00 2015-09-07 01:59:38.375 250 12585.88 85.33 54573.18 88888.00 2015-09-07 01:59:38.500 250 12585.90 85.35 54573.20 88888.00 2015-09-07 01:59:38.625 250 12585.92 85.35 54573.18 88888.00 2015-09-07 01:59:38.750 250 12585.92 85.38 54573.18 88888.00 2015-09-07 01:59:38.875 250 12585.95 85.35 54573.15 88888.00 2015-09-07 01:59:39.000 250 12585.98 85.38 54573.15 88888.00 2015-09-07 01:59:39.125 250 12586.00 85.40 54573.18 88888.00 2015-09-07 01:59:39.250 250 12585.92 85.38 54573.20 88888.00 2015-09-07 01:59:39.375 250 12585.92 85.38 54573.18 88888.00 2015-09-07 01:59:39.500 250 12585.92 85.40 54573.18 88888.00 2015-09-07 01:59:39.625 250 12585.95 85.40 54573.18 88888.00 2015-09-07 01:59:39.750 250 12585.98 85.40 54573.20 88888.00 2015-09-07 01:59:39.875 250 12585.95 85.40 54573.18 88888.00 2015-09-07 01:59:40.000 250 12585.95 85.42 54573.15 88888.00 2015-09-07 01:59:40.125 250 12585.92 85.45 54573.20 88888.00 2015-09-07 01:59:40.250 250 12586.00 85.40 54573.18 88888.00 2015-09-07 01:59:40.375 250 12586.05 85.42 54573.18 88888.00 2015-09-07 01:59:40.500 250 12586.02 85.42 54573.20 88888.00 2015-09-07 01:59:40.625 250 12585.92 85.42 54573.20 88888.00 2015-09-07 01:59:40.750 250 12585.98 85.45 54573.20 88888.00 2015-09-07 01:59:40.875 250 12586.02 85.45 54573.20 88888.00 2015-09-07 01:59:41.000 250 12586.10 85.47 54573.20 88888.00 2015-09-07 01:59:41.125 250 12586.10 85.47 54573.18 88888.00 2015-09-07 01:59:41.250 250 12586.02 85.45 54573.18 88888.00 2015-09-07 01:59:41.375 250 12586.00 85.45 54573.18 88888.00 2015-09-07 01:59:41.500 250 12586.02 85.47 54573.18 88888.00 2015-09-07 01:59:41.625 250 12586.02 85.50 54573.18 88888.00 2015-09-07 01:59:41.750 250 12586.00 85.47 54573.15 88888.00 2015-09-07 01:59:41.875 250 12586.00 85.47 54573.15 88888.00 2015-09-07 01:59:42.000 250 12585.95 85.45 54573.12 88888.00 2015-09-07 01:59:42.125 250 12585.98 85.45 54573.15 88888.00 2015-09-07 01:59:42.250 250 12585.95 85.47 54573.15 88888.00 2015-09-07 01:59:42.375 250 12586.00 85.47 54573.15 88888.00 2015-09-07 01:59:42.500 250 12586.00 85.45 54573.15 88888.00 2015-09-07 01:59:42.625 250 12586.00 85.47 54573.15 88888.00 2015-09-07 01:59:42.750 250 12585.98 85.47 54573.12 88888.00 2015-09-07 01:59:42.875 250 12585.95 85.50 54573.15 88888.00 2015-09-07 01:59:43.000 250 12585.92 85.47 54573.12 88888.00 2015-09-07 01:59:43.125 250 12585.92 85.45 54573.12 88888.00 2015-09-07 01:59:43.250 250 12585.92 85.45 54573.12 88888.00 2015-09-07 01:59:43.375 250 12585.95 85.45 54573.12 88888.00 2015-09-07 01:59:43.500 250 12585.95 85.47 54573.15 88888.00 2015-09-07 01:59:43.625 250 12585.88 85.45 54573.12 88888.00 2015-09-07 01:59:43.750 250 12585.90 85.42 54573.12 88888.00 2015-09-07 01:59:43.875 250 12585.98 85.42 54573.12 88888.00 2015-09-07 01:59:44.000 250 12585.98 85.45 54573.10 88888.00 2015-09-07 01:59:44.125 250 12585.95 85.47 54573.12 88888.00 2015-09-07 01:59:44.250 250 12585.85 85.47 54573.15 88888.00 2015-09-07 01:59:44.375 250 12585.85 85.47 54573.15 88888.00 2015-09-07 01:59:44.500 250 12585.90 85.47 54573.15 88888.00 2015-09-07 01:59:44.625 250 12585.92 85.47 54573.15 88888.00 2015-09-07 01:59:44.750 250 12585.95 85.47 54573.12 88888.00 2015-09-07 01:59:44.875 250 12585.95 85.50 54573.12 88888.00 2015-09-07 01:59:45.000 250 12586.00 85.47 54573.15 88888.00 2015-09-07 01:59:45.125 250 12586.00 85.47 54573.18 88888.00 2015-09-07 01:59:45.250 250 12585.95 85.47 54573.15 88888.00 2015-09-07 01:59:45.375 250 12585.98 85.45 54573.12 88888.00 2015-09-07 01:59:45.500 250 12585.98 85.45 54573.12 88888.00 2015-09-07 01:59:45.625 250 12585.98 85.47 54573.15 88888.00 2015-09-07 01:59:45.750 250 12586.02 85.50 54573.15 88888.00 2015-09-07 01:59:45.875 250 12586.02 85.53 54573.18 88888.00 2015-09-07 01:59:46.000 250 12585.98 85.53 54573.18 88888.00 2015-09-07 01:59:46.125 250 12585.98 85.47 54573.15 88888.00 2015-09-07 01:59:46.250 250 12586.00 85.45 54573.15 88888.00 2015-09-07 01:59:46.375 250 12586.05 85.47 54573.12 88888.00 2015-09-07 01:59:46.500 250 12585.98 85.47 54573.12 88888.00 2015-09-07 01:59:46.625 250 12585.92 85.45 54573.15 88888.00 2015-09-07 01:59:46.750 250 12585.92 85.45 54573.15 88888.00 2015-09-07 01:59:46.875 250 12585.92 85.45 54573.15 88888.00 2015-09-07 01:59:47.000 250 12585.98 85.45 54573.18 88888.00 2015-09-07 01:59:47.125 250 12585.98 85.45 54573.18 88888.00 2015-09-07 01:59:47.250 250 12585.85 85.45 54573.18 88888.00 2015-09-07 01:59:47.375 250 12585.90 85.45 54573.15 88888.00 2015-09-07 01:59:47.500 250 12585.90 85.45 54573.15 88888.00 2015-09-07 01:59:47.625 250 12585.98 85.47 54573.18 88888.00 2015-09-07 01:59:47.750 250 12585.90 85.45 54573.15 88888.00 2015-09-07 01:59:47.875 250 12585.85 85.42 54573.12 88888.00 2015-09-07 01:59:48.000 250 12585.95 85.45 54573.12 88888.00 2015-09-07 01:59:48.125 250 12586.00 85.45 54573.15 88888.00 2015-09-07 01:59:48.250 250 12586.00 85.38 54573.15 88888.00 2015-09-07 01:59:48.375 250 12585.98 85.40 54573.12 88888.00 2015-09-07 01:59:48.500 250 12586.00 85.42 54573.15 88888.00 2015-09-07 01:59:48.625 250 12585.95 85.42 54573.18 88888.00 2015-09-07 01:59:48.750 250 12585.88 85.40 54573.12 88888.00 2015-09-07 01:59:48.875 250 12585.92 85.40 54573.12 88888.00 2015-09-07 01:59:49.000 250 12585.98 85.38 54573.10 88888.00 2015-09-07 01:59:49.125 250 12585.98 85.38 54573.12 88888.00 2015-09-07 01:59:49.250 250 12585.88 85.35 54573.15 88888.00 2015-09-07 01:59:49.375 250 12585.90 85.38 54573.15 88888.00 2015-09-07 01:59:49.500 250 12585.92 85.38 54573.18 88888.00 2015-09-07 01:59:49.625 250 12585.92 85.38 54573.15 88888.00 2015-09-07 01:59:49.750 250 12585.90 85.38 54573.15 88888.00 2015-09-07 01:59:49.875 250 12585.88 85.35 54573.18 88888.00 2015-09-07 01:59:50.000 250 12585.88 85.35 54573.15 88888.00 2015-09-07 01:59:50.125 250 12585.92 85.33 54573.18 88888.00 2015-09-07 01:59:50.250 250 12585.92 85.30 54573.18 88888.00 2015-09-07 01:59:50.375 250 12585.95 85.30 54573.15 88888.00 2015-09-07 01:59:50.500 250 12585.90 85.30 54573.18 88888.00 2015-09-07 01:59:50.625 250 12585.90 85.30 54573.15 88888.00 2015-09-07 01:59:50.750 250 12585.90 85.33 54573.15 88888.00 2015-09-07 01:59:50.875 250 12585.90 85.28 54573.12 88888.00 2015-09-07 01:59:51.000 250 12585.85 85.28 54573.15 88888.00 2015-09-07 01:59:51.125 250 12585.83 85.28 54573.15 88888.00 2015-09-07 01:59:51.250 250 12585.85 85.28 54573.20 88888.00 2015-09-07 01:59:51.375 250 12585.90 85.28 54573.18 88888.00 2015-09-07 01:59:51.500 250 12585.88 85.30 54573.15 88888.00 2015-09-07 01:59:51.625 250 12585.85 85.25 54573.15 88888.00 2015-09-07 01:59:51.750 250 12585.88 85.25 54573.15 88888.00 2015-09-07 01:59:51.875 250 12585.90 85.28 54573.20 88888.00 2015-09-07 01:59:52.000 250 12585.90 85.25 54573.15 88888.00 2015-09-07 01:59:52.125 250 12585.85 85.22 54573.12 88888.00 2015-09-07 01:59:52.250 250 12585.80 85.20 54573.12 88888.00 2015-09-07 01:59:52.375 250 12585.85 85.22 54573.12 88888.00 2015-09-07 01:59:52.500 250 12585.88 85.22 54573.15 88888.00 2015-09-07 01:59:52.625 250 12585.92 85.28 54573.15 88888.00 2015-09-07 01:59:52.750 250 12585.90 85.25 54573.15 88888.00 2015-09-07 01:59:52.875 250 12585.88 85.25 54573.18 88888.00 2015-09-07 01:59:53.000 250 12585.88 85.25 54573.15 88888.00 2015-09-07 01:59:53.125 250 12585.88 85.25 54573.15 88888.00 2015-09-07 01:59:53.250 250 12585.83 85.22 54573.15 88888.00 2015-09-07 01:59:53.375 250 12585.85 85.25 54573.15 88888.00 2015-09-07 01:59:53.500 250 12585.88 85.25 54573.15 88888.00 2015-09-07 01:59:53.625 250 12585.88 85.22 54573.12 88888.00 2015-09-07 01:59:53.750 250 12585.88 85.20 54573.12 88888.00 2015-09-07 01:59:53.875 250 12585.90 85.20 54573.12 88888.00 2015-09-07 01:59:54.000 250 12585.95 85.17 54573.12 88888.00 2015-09-07 01:59:54.125 250 12585.95 85.17 54573.15 88888.00 2015-09-07 01:59:54.250 250 12585.88 85.17 54573.15 88888.00 2015-09-07 01:59:54.375 250 12585.90 85.20 54573.15 88888.00 2015-09-07 01:59:54.500 250 12585.90 85.20 54573.15 88888.00 2015-09-07 01:59:54.625 250 12585.85 85.17 54573.12 88888.00 2015-09-07 01:59:54.750 250 12585.92 85.20 54573.15 88888.00 2015-09-07 01:59:54.875 250 12585.92 85.20 54573.12 88888.00 2015-09-07 01:59:55.000 250 12585.83 85.17 54573.12 88888.00 2015-09-07 01:59:55.125 250 12585.83 85.17 54573.12 88888.00 2015-09-07 01:59:55.250 250 12585.85 85.15 54573.12 88888.00 2015-09-07 01:59:55.375 250 12585.95 85.17 54573.12 88888.00 2015-09-07 01:59:55.500 250 12585.92 85.15 54573.15 88888.00 2015-09-07 01:59:55.625 250 12585.90 85.15 54573.12 88888.00 2015-09-07 01:59:55.750 250 12585.92 85.17 54573.12 88888.00 2015-09-07 01:59:55.875 250 12585.98 85.15 54573.15 88888.00 2015-09-07 01:59:56.000 250 12586.02 85.17 54573.12 88888.00 2015-09-07 01:59:56.125 250 12586.02 85.17 54573.10 88888.00 2015-09-07 01:59:56.250 250 12585.92 85.12 54573.12 88888.00 2015-09-07 01:59:56.375 250 12585.90 85.15 54573.12 88888.00 2015-09-07 01:59:56.500 250 12585.90 85.12 54573.15 88888.00 2015-09-07 01:59:56.625 250 12585.90 85.10 54573.12 88888.00 2015-09-07 01:59:56.750 250 12585.90 85.12 54573.12 88888.00 2015-09-07 01:59:56.875 250 12585.90 85.12 54573.12 88888.00 2015-09-07 01:59:57.000 250 12585.95 85.12 54573.15 88888.00 2015-09-07 01:59:57.125 250 12585.98 85.12 54573.12 88888.00 2015-09-07 01:59:57.250 250 12585.95 85.10 54573.12 88888.00 2015-09-07 01:59:57.375 250 12585.90 85.08 54573.12 88888.00 2015-09-07 01:59:57.500 250 12585.85 85.08 54573.10 88888.00 2015-09-07 01:59:57.625 250 12585.85 85.08 54573.10 88888.00 2015-09-07 01:59:57.750 250 12585.88 85.10 54573.15 88888.00 2015-09-07 01:59:57.875 250 12585.92 85.10 54573.15 88888.00 2015-09-07 01:59:58.000 250 12585.90 85.10 54573.10 88888.00 2015-09-07 01:59:58.125 250 12585.85 85.08 54573.12 88888.00 2015-09-07 01:59:58.250 250 12585.77 85.08 54573.12 88888.00 2015-09-07 01:59:58.375 250 12585.88 85.12 54573.12 88888.00 2015-09-07 01:59:58.500 250 12585.95 85.12 54573.10 88888.00 2015-09-07 01:59:58.625 250 12585.95 85.08 54573.10 88888.00 2015-09-07 01:59:58.750 250 12585.92 85.08 54573.07 88888.00 2015-09-07 01:59:58.875 250 12585.92 85.08 54573.07 88888.00 2015-09-07 01:59:59.000 250 12585.98 85.10 54573.10 88888.00 2015-09-07 01:59:59.125 250 12586.00 85.12 54573.10 88888.00 2015-09-07 01:59:59.250 250 12585.92 85.12 54573.10 88888.00 2015-09-07 01:59:59.375 250 12585.92 85.12 54573.07 88888.00 2015-09-07 01:59:59.500 250 12585.95 85.12 54573.10 88888.00 2015-09-07 01:59:59.625 250 12585.95 85.12 54573.07 88888.00 2015-09-07 01:59:59.750 250 12585.95 85.12 54573.07 88888.00 2015-09-07 01:59:59.875 250 12586.02 85.12 54573.07 88888.00 2015-09-07 02:00:00.000 250 12585.98 85.10 54573.05 88888.00 2015-09-07 02:00:00.125 250 12586.00 85.15 54573.07 88888.00 2015-09-07 02:00:00.250 250 12586.02 85.12 54573.07 88888.00 2015-09-07 02:00:00.375 250 12586.08 85.15 54573.07 88888.00 2015-09-07 02:00:00.500 250 12586.02 85.12 54573.10 88888.00 2015-09-07 02:00:00.625 250 12585.98 85.15 54573.10 88888.00 2015-09-07 02:00:00.750 250 12585.98 85.15 54573.07 88888.00 2015-09-07 02:00:00.875 250 12585.98 85.15 54573.05 88888.00 2015-09-07 02:00:01.000 250 12586.00 85.15 54573.03 88888.00 2015-09-07 02:00:01.125 250 12585.98 85.17 54573.03 88888.00 2015-09-07 02:00:01.250 250 12585.95 85.15 54573.05 88888.00 2015-09-07 02:00:01.375 250 12585.98 85.15 54573.05 88888.00 2015-09-07 02:00:01.500 250 12585.95 85.15 54573.03 88888.00 2015-09-07 02:00:01.625 250 12585.95 85.17 54573.05 88888.00 2015-09-07 02:00:01.750 250 12585.98 85.15 54573.05 88888.00 2015-09-07 02:00:01.875 250 12586.00 85.15 54573.03 88888.00 2015-09-07 02:00:02.000 250 12586.00 85.15 54573.03 88888.00 2015-09-07 02:00:02.125 250 12586.00 85.17 54573.05 88888.00 2015-09-07 02:00:02.250 250 12585.92 85.17 54573.05 88888.00 2015-09-07 02:00:02.375 250 12586.00 85.17 54573.05 88888.00 2015-09-07 02:00:02.500 250 12585.98 85.20 54573.05 88888.00 2015-09-07 02:00:02.625 250 12585.95 85.22 54573.05 88888.00 2015-09-07 02:00:02.750 250 12585.88 85.20 54573.03 88888.00 2015-09-07 02:00:02.875 250 12585.92 85.20 54573.03 88888.00 2015-09-07 02:00:03.000 250 12585.98 85.17 54573.03 88888.00 2015-09-07 02:00:03.125 250 12585.95 85.20 54573.05 88888.00 2015-09-07 02:00:03.250 250 12585.95 85.22 54573.07 88888.00 2015-09-07 02:00:03.375 250 12585.98 85.25 54573.05 88888.00 2015-09-07 02:00:03.500 250 12585.98 85.22 54573.05 88888.00 2015-09-07 02:00:03.625 250 12586.00 85.22 54573.03 88888.00 2015-09-07 02:00:03.750 250 12586.02 85.28 54573.03 88888.00 2015-09-07 02:00:03.875 250 12586.02 85.25 54573.05 88888.00 2015-09-07 02:00:04.000 250 12586.02 85.28 54573.03 88888.00 2015-09-07 02:00:04.125 250 12585.92 85.28 54573.03 88888.00 2015-09-07 02:00:04.250 250 12585.85 85.25 54573.03 88888.00 2015-09-07 02:00:04.375 250 12585.90 85.25 54573.00 88888.00 2015-09-07 02:00:04.500 250 12585.90 85.25 54573.03 88888.00 2015-09-07 02:00:04.625 250 12585.92 85.28 54573.05 88888.00 2015-09-07 02:00:04.750 250 12585.92 85.28 54573.05 88888.00 2015-09-07 02:00:04.875 250 12585.98 85.25 54573.05 88888.00 2015-09-07 02:00:05.000 250 12585.92 85.25 54573.05 88888.00 2015-09-07 02:00:05.125 250 12585.90 85.25 54573.03 88888.00 2015-09-07 02:00:05.250 250 12585.90 85.25 54573.05 88888.00 2015-09-07 02:00:05.375 250 12585.90 85.30 54573.05 88888.00 2015-09-07 02:00:05.500 250 12585.88 85.33 54573.05 88888.00 2015-09-07 02:00:05.625 250 12585.92 85.30 54573.03 88888.00 2015-09-07 02:00:05.750 250 12585.95 85.33 54573.03 88888.00 2015-09-07 02:00:05.875 250 12585.95 85.30 54573.03 88888.00 2015-09-07 02:00:06.000 250 12585.92 85.35 54573.03 88888.00 2015-09-07 02:00:06.125 250 12585.95 85.35 54573.03 88888.00 2015-09-07 02:00:06.250 250 12585.90 85.33 54573.05 88888.00 2015-09-07 02:00:06.375 250 12585.98 85.35 54573.05 88888.00 2015-09-07 02:00:06.500 250 12586.00 85.35 54573.03 88888.00 2015-09-07 02:00:06.625 250 12586.00 85.33 54573.03 88888.00 2015-09-07 02:00:06.750 250 12586.00 85.33 54573.00 88888.00 2015-09-07 02:00:06.875 250 12586.00 85.35 54573.03 88888.00 2015-09-07 02:00:07.000 250 12586.00 85.33 54573.03 88888.00 2015-09-07 02:00:07.125 250 12585.98 85.35 54573.07 88888.00 2015-09-07 02:00:07.250 250 12585.95 85.40 54573.05 88888.00 2015-09-07 02:00:07.375 250 12585.92 85.42 54573.03 88888.00 2015-09-07 02:00:07.500 250 12585.92 85.38 54573.03 88888.00 2015-09-07 02:00:07.625 250 12585.95 85.38 54573.03 88888.00 2015-09-07 02:00:07.750 250 12585.98 85.35 54573.03 88888.00 2015-09-07 02:00:07.875 250 12585.98 85.42 54573.00 88888.00 2015-09-07 02:00:08.000 250 12585.95 85.42 54573.03 88888.00 2015-09-07 02:00:08.125 250 12585.95 85.38 54573.03 88888.00 2015-09-07 02:00:08.250 250 12585.90 85.38 54573.00 88888.00 2015-09-07 02:00:08.375 250 12585.90 85.42 54573.00 88888.00 2015-09-07 02:00:08.500 250 12585.92 85.40 54572.97 88888.00 2015-09-07 02:00:08.625 250 12585.98 85.38 54572.97 88888.00 2015-09-07 02:00:08.750 250 12586.05 85.38 54573.00 88888.00 2015-09-07 02:00:08.875 250 12585.98 85.35 54573.00 88888.00 2015-09-07 02:00:09.000 250 12585.95 85.33 54573.00 88888.00 2015-09-07 02:00:09.125 250 12586.00 85.38 54573.00 88888.00 2015-09-07 02:00:09.250 250 12585.98 85.40 54573.00 88888.00 2015-09-07 02:00:09.375 250 12585.95 85.40 54573.00 88888.00 2015-09-07 02:00:09.500 250 12585.98 85.42 54573.03 88888.00 2015-09-07 02:00:09.625 250 12586.00 85.42 54573.03 88888.00 2015-09-07 02:00:09.750 250 12586.00 85.40 54573.00 88888.00 2015-09-07 02:00:09.875 250 12586.00 85.38 54573.03 88888.00 2015-09-07 02:00:10.000 250 12585.95 85.38 54573.00 88888.00 2015-09-07 02:00:10.125 250 12585.95 85.38 54573.03 88888.00 2015-09-07 02:00:10.250 250 12586.00 85.40 54573.00 88888.00 2015-09-07 02:00:10.375 250 12586.02 85.38 54573.00 88888.00 2015-09-07 02:00:10.500 250 12586.00 85.35 54573.00 88888.00 2015-09-07 02:00:10.625 250 12586.00 85.38 54573.03 88888.00 2015-09-07 02:00:10.750 250 12585.98 85.38 54573.03 88888.00 2015-09-07 02:00:10.875 250 12586.00 85.38 54573.00 88888.00 2015-09-07 02:00:11.000 250 12585.95 85.38 54572.97 88888.00 2015-09-07 02:00:11.125 250 12585.92 85.40 54573.00 88888.00 2015-09-07 02:00:11.250 250 12585.98 85.38 54573.00 88888.00 2015-09-07 02:00:11.375 250 12585.98 85.35 54573.00 88888.00 2015-09-07 02:00:11.500 250 12586.00 85.38 54573.00 88888.00 2015-09-07 02:00:11.625 250 12586.00 85.38 54572.97 88888.00 2015-09-07 02:00:11.750 250 12586.00 85.33 54573.00 88888.00 2015-09-07 02:00:11.875 250 12585.90 85.33 54573.00 88888.00 2015-09-07 02:00:12.000 250 12585.90 85.35 54573.00 88888.00 2015-09-07 02:00:12.125 250 12585.95 85.35 54573.03 88888.00 2015-09-07 02:00:12.250 250 12585.95 85.30 54572.97 88888.00 2015-09-07 02:00:12.375 250 12585.88 85.30 54572.97 88888.00 2015-09-07 02:00:12.500 250 12585.92 85.33 54572.97 88888.00 2015-09-07 02:00:12.625 250 12586.00 85.33 54572.97 88888.00 2015-09-07 02:00:12.750 250 12586.00 85.30 54573.00 88888.00 2015-09-07 02:00:12.875 250 12585.95 85.28 54573.00 88888.00 2015-09-07 02:00:13.000 250 12585.95 85.25 54573.03 88888.00 2015-09-07 02:00:13.125 250 12586.02 85.28 54573.03 88888.00 2015-09-07 02:00:13.250 250 12586.00 85.28 54573.00 88888.00 2015-09-07 02:00:13.375 250 12586.05 85.28 54572.97 88888.00 2015-09-07 02:00:13.500 250 12586.08 85.28 54573.00 88888.00 2015-09-07 02:00:13.625 250 12586.08 85.30 54573.03 88888.00 2015-09-07 02:00:13.750 250 12586.05 85.30 54573.03 88888.00 2015-09-07 02:00:13.875 250 12586.05 85.28 54573.00 88888.00 2015-09-07 02:00:14.000 250 12586.05 85.28 54572.97 88888.00 2015-09-07 02:00:14.125 250 12586.08 85.28 54573.00 88888.00 2015-09-07 02:00:14.250 250 12586.05 85.25 54573.00 88888.00 2015-09-07 02:00:14.375 250 12586.08 85.25 54573.00 88888.00 2015-09-07 02:00:14.500 250 12586.15 85.25 54573.00 88888.00 2015-09-07 02:00:14.625 250 12586.15 85.25 54573.00 88888.00 2015-09-07 02:00:14.750 250 12586.15 85.28 54572.97 88888.00 2015-09-07 02:00:14.875 250 12586.17 85.28 54572.97 88888.00 2015-09-07 02:00:15.000 250 12586.20 85.28 54572.97 88888.00 2015-09-07 02:00:15.125 250 12586.15 85.25 54573.00 88888.00 2015-09-07 02:00:15.250 250 12586.05 85.28 54573.00 88888.00 2015-09-07 02:00:15.375 250 12586.08 85.28 54572.97 88888.00 2015-09-07 02:00:15.500 250 12586.08 85.30 54572.97 88888.00 2015-09-07 02:00:15.625 250 12586.05 85.30 54573.00 88888.00 2015-09-07 02:00:15.750 250 12586.10 85.25 54572.97 88888.00 2015-09-07 02:00:15.875 250 12586.12 85.25 54572.97 88888.00 2015-09-07 02:00:16.000 250 12586.15 85.25 54572.97 88888.00 2015-09-07 02:00:16.125 250 12586.15 85.25 54573.00 88888.00 2015-09-07 02:00:16.250 250 12586.17 85.25 54573.00 88888.00 2015-09-07 02:00:16.375 250 12586.17 85.25 54572.97 88888.00 2015-09-07 02:00:16.500 250 12586.15 85.25 54572.97 88888.00 2015-09-07 02:00:16.625 250 12586.10 85.25 54572.97 88888.00 2015-09-07 02:00:16.750 250 12586.10 85.28 54573.00 88888.00 2015-09-07 02:00:16.875 250 12586.12 85.25 54573.00 88888.00 2015-09-07 02:00:17.000 250 12586.17 85.22 54573.00 88888.00 2015-09-07 02:00:17.125 250 12586.20 85.25 54573.00 88888.00 2015-09-07 02:00:17.250 250 12586.15 85.25 54573.00 88888.00 2015-09-07 02:00:17.375 250 12586.15 85.30 54572.97 88888.00 2015-09-07 02:00:17.500 250 12586.10 85.28 54572.97 88888.00 2015-09-07 02:00:17.625 250 12586.10 85.28 54572.97 88888.00 2015-09-07 02:00:17.750 250 12586.10 85.28 54572.97 88888.00 2015-09-07 02:00:17.875 250 12586.08 85.28 54572.97 88888.00 2015-09-07 02:00:18.000 250 12586.08 85.30 54572.95 88888.00 2015-09-07 02:00:18.125 250 12586.12 85.33 54572.97 88888.00 2015-09-07 02:00:18.250 250 12586.15 85.30 54572.97 88888.00 2015-09-07 02:00:18.375 250 12586.15 85.30 54572.97 88888.00 2015-09-07 02:00:18.500 250 12586.10 85.30 54572.95 88888.00 2015-09-07 02:00:18.625 250 12586.12 85.33 54572.95 88888.00 2015-09-07 02:00:18.750 250 12586.15 85.35 54572.95 88888.00 2015-09-07 02:00:18.875 250 12586.08 85.33 54572.95 88888.00 2015-09-07 02:00:19.000 250 12586.08 85.33 54572.95 88888.00 2015-09-07 02:00:19.125 250 12586.10 85.33 54572.97 88888.00 2015-09-07 02:00:19.250 250 12586.02 85.33 54572.97 88888.00 2015-09-07 02:00:19.375 250 12586.02 85.35 54572.95 88888.00 2015-09-07 02:00:19.500 250 12586.05 85.38 54572.97 88888.00 2015-09-07 02:00:19.625 250 12586.08 85.38 54572.97 88888.00 2015-09-07 02:00:19.750 250 12586.10 85.38 54572.97 88888.00 2015-09-07 02:00:19.875 250 12586.12 85.38 54572.97 88888.00 2015-09-07 02:00:20.000 250 12586.10 85.35 54572.97 88888.00 2015-09-07 02:00:20.125 250 12586.12 85.38 54572.97 88888.00 2015-09-07 02:00:20.250 250 12586.12 85.35 54572.93 88888.00 2015-09-07 02:00:20.375 250 12586.10 85.35 54572.93 88888.00 2015-09-07 02:00:20.500 250 12586.12 85.40 54572.93 88888.00 2015-09-07 02:00:20.625 250 12586.15 85.40 54572.95 88888.00 2015-09-07 02:00:20.750 250 12586.17 85.42 54572.97 88888.00 2015-09-07 02:00:20.875 250 12586.15 85.42 54572.97 88888.00 2015-09-07 02:00:21.000 250 12586.12 85.42 54572.97 88888.00 2015-09-07 02:00:21.125 250 12586.10 85.40 54572.95 88888.00 2015-09-07 02:00:21.250 250 12586.02 85.38 54572.93 88888.00 2015-09-07 02:00:21.375 250 12586.05 85.40 54572.95 88888.00 2015-09-07 02:00:21.500 250 12586.10 85.47 54572.95 88888.00 2015-09-07 02:00:21.625 250 12586.10 85.45 54572.93 88888.00 2015-09-07 02:00:21.750 250 12586.08 85.47 54572.95 88888.00 2015-09-07 02:00:21.875 250 12586.08 85.47 54572.93 88888.00 2015-09-07 02:00:22.000 250 12586.10 85.45 54572.93 88888.00 2015-09-07 02:00:22.125 250 12586.10 85.47 54572.93 88888.00 2015-09-07 02:00:22.250 250 12586.05 85.45 54572.93 88888.00 2015-09-07 02:00:22.375 250 12586.12 85.53 54572.90 88888.00 2015-09-07 02:00:22.500 250 12586.15 85.47 54572.93 88888.00 2015-09-07 02:00:22.625 250 12586.10 85.47 54572.93 88888.00 2015-09-07 02:00:22.750 250 12586.10 85.50 54572.93 88888.00 2015-09-07 02:00:22.875 250 12586.12 85.47 54572.90 88888.00 2015-09-07 02:00:23.000 250 12586.17 85.45 54572.88 88888.00 2015-09-07 02:00:23.125 250 12586.15 85.50 54572.90 88888.00 2015-09-07 02:00:23.250 250 12586.15 85.50 54572.95 88888.00 2015-09-07 02:00:23.375 250 12586.12 85.53 54572.93 88888.00 2015-09-07 02:00:23.500 250 12586.12 85.53 54572.88 88888.00 2015-09-07 02:00:23.625 250 12586.10 85.50 54572.90 88888.00 2015-09-07 02:00:23.750 250 12586.10 85.50 54572.90 88888.00 2015-09-07 02:00:23.875 250 12586.08 85.53 54572.93 88888.00 2015-09-07 02:00:24.000 250 12586.05 85.53 54572.90 88888.00 2015-09-07 02:00:24.125 250 12586.08 85.50 54572.90 88888.00 2015-09-07 02:00:24.250 250 12586.02 85.50 54572.90 88888.00 2015-09-07 02:00:24.375 250 12586.05 85.50 54572.93 88888.00 2015-09-07 02:00:24.500 250 12586.05 85.50 54572.90 88888.00 2015-09-07 02:00:24.625 250 12586.05 85.53 54572.90 88888.00 2015-09-07 02:00:24.750 250 12586.10 85.55 54572.90 88888.00 2015-09-07 02:00:24.875 250 12586.10 85.55 54572.90 88888.00 2015-09-07 02:00:25.000 250 12586.05 85.50 54572.88 88888.00 2015-09-07 02:00:25.125 250 12586.05 85.53 54572.90 88888.00 2015-09-07 02:00:25.250 250 12586.02 85.53 54572.90 88888.00 2015-09-07 02:00:25.375 250 12586.10 85.53 54572.88 88888.00 2015-09-07 02:00:25.500 250 12586.17 85.55 54572.90 88888.00 2015-09-07 02:00:25.625 250 12586.23 85.55 54572.90 88888.00 2015-09-07 02:00:25.750 250 12586.20 85.55 54572.88 88888.00 2015-09-07 02:00:25.875 250 12586.15 85.50 54572.88 88888.00 2015-09-07 02:00:26.000 250 12586.17 85.55 54572.88 88888.00 2015-09-07 02:00:26.125 250 12586.23 85.55 54572.90 88888.00 2015-09-07 02:00:26.250 250 12586.25 85.55 54572.90 88888.00 2015-09-07 02:00:26.375 250 12586.17 85.55 54572.93 88888.00 2015-09-07 02:00:26.500 250 12586.12 85.55 54572.93 88888.00 2015-09-07 02:00:26.625 250 12586.10 85.53 54572.88 88888.00 2015-09-07 02:00:26.750 250 12586.12 85.55 54572.90 88888.00 2015-09-07 02:00:26.875 250 12586.12 85.58 54572.90 88888.00 2015-09-07 02:00:27.000 250 12586.10 85.55 54572.93 88888.00 2015-09-07 02:00:27.125 250 12586.12 85.55 54572.90 88888.00 2015-09-07 02:00:27.250 250 12586.12 85.50 54572.88 88888.00 2015-09-07 02:00:27.375 250 12586.12 85.53 54572.88 88888.00 2015-09-07 02:00:27.500 250 12586.12 85.55 54572.85 88888.00 2015-09-07 02:00:27.625 250 12586.15 85.55 54572.88 88888.00 2015-09-07 02:00:27.750 250 12586.12 85.55 54572.88 88888.00 2015-09-07 02:00:27.875 250 12586.12 85.55 54572.88 88888.00 2015-09-07 02:00:28.000 250 12586.15 85.55 54572.88 88888.00 2015-09-07 02:00:28.125 250 12586.15 85.58 54572.88 88888.00 2015-09-07 02:00:28.250 250 12586.10 85.55 54572.88 88888.00 2015-09-07 02:00:28.375 250 12586.15 85.55 54572.90 88888.00 2015-09-07 02:00:28.500 250 12586.15 85.53 54572.88 88888.00 2015-09-07 02:00:28.625 250 12586.12 85.50 54572.88 88888.00 2015-09-07 02:00:28.750 250 12586.15 85.50 54572.88 88888.00 2015-09-07 02:00:28.875 250 12586.10 85.50 54572.90 88888.00 2015-09-07 02:00:29.000 250 12586.08 85.53 54572.90 88888.00 2015-09-07 02:00:29.125 250 12586.15 85.50 54572.90 88888.00 2015-09-07 02:00:29.250 250 12586.12 85.50 54572.90 88888.00 2015-09-07 02:00:29.375 250 12586.15 85.53 54572.90 88888.00 2015-09-07 02:00:29.500 250 12586.15 85.55 54572.90 88888.00 2015-09-07 02:00:29.625 250 12586.15 85.53 54572.90 88888.00 2015-09-07 02:00:29.750 250 12586.12 85.55 54572.88 88888.00 2015-09-07 02:00:29.875 250 12586.10 85.55 54572.88 88888.00 2015-09-07 02:00:30.000 250 12586.08 85.55 54572.88 88888.00 2015-09-07 02:00:30.125 250 12586.10 85.58 54572.88 88888.00 2015-09-07 02:00:30.250 250 12586.15 85.55 54572.88 88888.00 2015-09-07 02:00:30.375 250 12586.20 85.55 54572.90 88888.00 2015-09-07 02:00:30.500 250 12586.15 85.53 54572.90 88888.00 2015-09-07 02:00:30.625 250 12586.10 85.50 54572.90 88888.00 2015-09-07 02:00:30.750 250 12586.05 85.53 54572.90 88888.00 2015-09-07 02:00:30.875 250 12586.08 85.53 54572.90 88888.00 2015-09-07 02:00:31.000 250 12586.12 85.53 54572.90 88888.00 2015-09-07 02:00:31.125 250 12586.10 85.55 54572.90 88888.00 2015-09-07 02:00:31.250 250 12586.02 85.50 54572.90 88888.00 2015-09-07 02:00:31.375 250 12586.08 85.55 54572.90 88888.00 2015-09-07 02:00:31.500 250 12586.10 85.58 54572.90 88888.00 2015-09-07 02:00:31.625 250 12586.15 85.55 54572.90 88888.00 2015-09-07 02:00:31.750 250 12586.08 85.53 54572.88 88888.00 2015-09-07 02:00:31.875 250 12586.02 85.53 54572.90 88888.00 2015-09-07 02:00:32.000 250 12586.08 85.50 54572.90 88888.00 2015-09-07 02:00:32.125 250 12586.08 85.50 54572.90 88888.00 2015-09-07 02:00:32.250 250 12586.08 85.53 54572.93 88888.00 2015-09-07 02:00:32.375 250 12586.08 85.53 54572.90 88888.00 2015-09-07 02:00:32.500 250 12586.02 85.50 54572.90 88888.00 2015-09-07 02:00:32.625 250 12586.02 85.50 54572.93 88888.00 2015-09-07 02:00:32.750 250 12586.10 85.53 54572.90 88888.00 2015-09-07 02:00:32.875 250 12586.08 85.53 54572.90 88888.00 2015-09-07 02:00:33.000 250 12586.05 85.50 54572.90 88888.00 2015-09-07 02:00:33.125 250 12586.02 85.47 54572.90 88888.00 2015-09-07 02:00:33.250 250 12586.05 85.50 54572.90 88888.00 2015-09-07 02:00:33.375 250 12586.05 85.55 54572.90 88888.00 2015-09-07 02:00:33.500 250 12586.02 85.55 54572.93 88888.00 2015-09-07 02:00:33.625 250 12586.02 85.55 54572.95 88888.00 2015-09-07 02:00:33.750 250 12586.02 85.53 54572.95 88888.00 2015-09-07 02:00:33.875 250 12585.98 85.53 54572.90 88888.00 2015-09-07 02:00:34.000 250 12585.98 85.50 54572.90 88888.00 2015-09-07 02:00:34.125 250 12585.98 85.50 54572.90 88888.00 2015-09-07 02:00:34.250 250 12585.95 85.50 54572.90 88888.00 2015-09-07 02:00:34.375 250 12585.95 85.53 54572.93 88888.00 2015-09-07 02:00:34.500 250 12585.95 85.50 54572.93 88888.00 2015-09-07 02:00:34.625 250 12585.95 85.53 54572.93 88888.00 2015-09-07 02:00:34.750 250 12585.92 85.50 54572.93 88888.00 2015-09-07 02:00:34.875 250 12585.95 85.47 54572.93 88888.00 2015-09-07 02:00:35.000 250 12585.98 85.47 54572.93 88888.00 2015-09-07 02:00:35.125 250 12586.00 85.50 54572.95 88888.00 2015-09-07 02:00:35.250 250 12585.95 85.45 54572.95 88888.00 2015-09-07 02:00:35.375 250 12585.95 85.47 54572.95 88888.00 2015-09-07 02:00:35.500 250 12585.98 85.47 54572.97 88888.00 2015-09-07 02:00:35.625 250 12585.98 85.47 54572.95 88888.00 2015-09-07 02:00:35.750 250 12585.92 85.47 54572.93 88888.00 2015-09-07 02:00:35.875 250 12585.95 85.45 54572.93 88888.00 2015-09-07 02:00:36.000 250 12585.98 85.45 54572.90 88888.00 2015-09-07 02:00:36.125 250 12585.92 85.45 54572.90 88888.00 2015-09-07 02:00:36.250 250 12585.80 85.42 54572.93 88888.00 2015-09-07 02:00:36.375 250 12585.83 85.47 54572.95 88888.00 2015-09-07 02:00:36.500 250 12585.88 85.45 54572.95 88888.00 2015-09-07 02:00:36.625 250 12585.85 85.47 54572.95 88888.00 2015-09-07 02:00:36.750 250 12585.85 85.47 54572.93 88888.00 2015-09-07 02:00:36.875 250 12585.85 85.50 54572.95 88888.00 2015-09-07 02:00:37.000 250 12585.85 85.47 54572.95 88888.00 2015-09-07 02:00:37.125 250 12585.77 85.47 54572.97 88888.00 2015-09-07 02:00:37.250 250 12585.77 85.42 54572.95 88888.00 2015-09-07 02:00:37.375 250 12585.77 85.45 54572.95 88888.00 2015-09-07 02:00:37.500 250 12585.85 85.45 54572.97 88888.00 2015-09-07 02:00:37.625 250 12585.88 85.47 54572.97 88888.00 2015-09-07 02:00:37.750 250 12585.80 85.50 54572.95 88888.00 2015-09-07 02:00:37.875 250 12585.80 85.50 54572.97 88888.00 2015-09-07 02:00:38.000 250 12585.83 85.47 54572.97 88888.00 2015-09-07 02:00:38.125 250 12585.77 85.47 54573.00 88888.00 2015-09-07 02:00:38.250 250 12585.73 85.45 54572.97 88888.00 2015-09-07 02:00:38.375 250 12585.75 85.50 54572.97 88888.00 2015-09-07 02:00:38.500 250 12585.73 85.50 54572.97 88888.00 2015-09-07 02:00:38.625 250 12585.67 85.53 54572.95 88888.00 2015-09-07 02:00:38.750 250 12585.70 85.50 54572.97 88888.00 2015-09-07 02:00:38.875 250 12585.70 85.50 54572.95 88888.00 2015-09-07 02:00:39.000 250 12585.70 85.53 54572.95 88888.00 2015-09-07 02:00:39.125 250 12585.70 85.50 54572.97 88888.00 2015-09-07 02:00:39.250 250 12585.62 85.47 54572.97 88888.00 2015-09-07 02:00:39.375 250 12585.70 85.50 54572.97 88888.00 2015-09-07 02:00:39.500 250 12585.73 85.50 54572.97 88888.00 2015-09-07 02:00:39.625 250 12585.65 85.50 54572.97 88888.00 2015-09-07 02:00:39.750 250 12585.65 85.50 54572.97 88888.00 2015-09-07 02:00:39.875 250 12585.70 85.47 54572.97 88888.00 2015-09-07 02:00:40.000 250 12585.73 85.47 54572.95 88888.00 2015-09-07 02:00:40.125 250 12585.67 85.50 54572.95 88888.00 2015-09-07 02:00:40.250 250 12585.62 85.47 54572.97 88888.00 2015-09-07 02:00:40.375 250 12585.60 85.47 54572.93 88888.00 2015-09-07 02:00:40.500 250 12585.48 85.47 54572.95 88888.00 2015-09-07 02:00:40.625 250 12585.50 85.50 54572.95 88888.00 2015-09-07 02:00:40.750 250 12585.58 85.53 54572.97 88888.00 2015-09-07 02:00:40.875 250 12585.60 85.53 54572.95 88888.00 2015-09-07 02:00:41.000 250 12585.58 85.53 54572.95 88888.00 2015-09-07 02:00:41.125 250 12585.55 85.53 54572.95 88888.00 2015-09-07 02:00:41.250 250 12585.50 85.53 54572.97 88888.00 2015-09-07 02:00:41.375 250 12585.58 85.58 54572.95 88888.00 2015-09-07 02:00:41.500 250 12585.55 85.55 54572.95 88888.00 2015-09-07 02:00:41.625 250 12585.50 85.53 54572.95 88888.00 2015-09-07 02:00:41.750 250 12585.50 85.55 54572.95 88888.00 2015-09-07 02:00:41.875 250 12585.45 85.55 54572.95 88888.00 2015-09-07 02:00:42.000 250 12585.40 85.55 54572.95 88888.00 2015-09-07 02:00:42.125 250 12585.48 85.58 54572.97 88888.00 2015-09-07 02:00:42.250 250 12585.48 85.58 54573.00 88888.00 2015-09-07 02:00:42.375 250 12585.48 85.58 54572.97 88888.00 2015-09-07 02:00:42.500 250 12585.50 85.60 54573.00 88888.00 2015-09-07 02:00:42.625 250 12585.50 85.62 54573.00 88888.00 2015-09-07 02:00:42.750 250 12585.45 85.58 54572.97 88888.00 2015-09-07 02:00:42.875 250 12585.40 85.58 54572.97 88888.00 2015-09-07 02:00:43.000 250 12585.38 85.60 54572.97 88888.00 2015-09-07 02:00:43.125 250 12585.45 85.62 54572.97 88888.00 2015-09-07 02:00:43.250 250 12585.48 85.60 54572.97 88888.00 2015-09-07 02:00:43.375 250 12585.48 85.58 54572.95 88888.00 2015-09-07 02:00:43.500 250 12585.45 85.58 54572.95 88888.00 2015-09-07 02:00:43.625 250 12585.45 85.60 54572.95 88888.00 2015-09-07 02:00:43.750 250 12585.40 85.60 54572.95 88888.00 2015-09-07 02:00:43.875 250 12585.40 85.60 54572.95 88888.00 2015-09-07 02:00:44.000 250 12585.45 85.60 54572.90 88888.00 2015-09-07 02:00:44.125 250 12585.52 85.60 54572.93 88888.00 2015-09-07 02:00:44.250 250 12585.52 85.62 54572.93 88888.00 2015-09-07 02:00:44.375 250 12585.52 85.65 54572.90 88888.00 2015-09-07 02:00:44.500 250 12585.45 85.62 54572.93 88888.00 2015-09-07 02:00:44.625 250 12585.42 85.65 54572.95 88888.00 2015-09-07 02:00:44.750 250 12585.45 85.67 54572.97 88888.00 2015-09-07 02:00:44.875 250 12585.45 85.65 54572.95 88888.00 2015-09-07 02:00:45.000 250 12585.42 85.62 54572.93 88888.00 2015-09-07 02:00:45.125 250 12585.48 85.65 54572.95 88888.00 2015-09-07 02:00:45.250 250 12585.48 85.65 54572.95 88888.00 2015-09-07 02:00:45.375 250 12585.48 85.65 54572.95 88888.00 2015-09-07 02:00:45.500 250 12585.42 85.70 54572.93 88888.00 2015-09-07 02:00:45.625 250 12585.35 85.67 54572.93 88888.00 2015-09-07 02:00:45.750 250 12585.35 85.67 54572.93 88888.00 2015-09-07 02:00:45.875 250 12585.38 85.67 54572.93 88888.00 2015-09-07 02:00:46.000 250 12585.40 85.70 54572.90 88888.00 2015-09-07 02:00:46.125 250 12585.40 85.67 54572.93 88888.00 2015-09-07 02:00:46.250 250 12585.40 85.70 54572.93 88888.00 2015-09-07 02:00:46.375 250 12585.50 85.72 54572.93 88888.00 2015-09-07 02:00:46.500 250 12585.48 85.70 54572.93 88888.00 2015-09-07 02:00:46.625 250 12585.38 85.72 54572.95 88888.00 2015-09-07 02:00:46.750 250 12585.40 85.72 54572.95 88888.00 2015-09-07 02:00:46.875 250 12585.45 85.72 54572.95 88888.00 2015-09-07 02:00:47.000 250 12585.45 85.72 54572.95 88888.00 2015-09-07 02:00:47.125 250 12585.40 85.70 54572.95 88888.00 2015-09-07 02:00:47.250 250 12585.35 85.72 54572.95 88888.00 2015-09-07 02:00:47.375 250 12585.33 85.72 54572.95 88888.00 2015-09-07 02:00:47.500 250 12585.33 85.72 54572.95 88888.00 2015-09-07 02:00:47.625 250 12585.38 85.72 54572.95 88888.00 2015-09-07 02:00:47.750 250 12585.38 85.70 54572.95 88888.00 2015-09-07 02:00:47.875 250 12585.38 85.72 54572.95 88888.00 2015-09-07 02:00:48.000 250 12585.38 85.72 54572.93 88888.00 2015-09-07 02:00:48.125 250 12585.38 85.75 54572.97 88888.00 2015-09-07 02:00:48.250 250 12585.35 85.75 54572.95 88888.00 2015-09-07 02:00:48.375 250 12585.42 85.78 54572.95 88888.00 2015-09-07 02:00:48.500 250 12585.42 85.78 54572.95 88888.00 2015-09-07 02:00:48.625 250 12585.33 85.78 54572.93 88888.00 2015-09-07 02:00:48.750 250 12585.27 85.78 54572.93 88888.00 2015-09-07 02:00:48.875 250 12585.25 85.75 54572.93 88888.00 2015-09-07 02:00:49.000 250 12585.30 85.80 54572.93 88888.00 2015-09-07 02:00:49.125 250 12585.35 85.78 54572.95 88888.00 2015-09-07 02:00:49.250 250 12585.30 85.78 54572.93 88888.00 2015-09-07 02:00:49.375 250 12585.30 85.78 54572.95 88888.00 2015-09-07 02:00:49.500 250 12585.30 85.80 54572.97 88888.00 2015-09-07 02:00:49.625 250 12585.25 85.78 54572.95 88888.00 2015-09-07 02:00:49.750 250 12585.25 85.75 54572.93 88888.00 2015-09-07 02:00:49.875 250 12585.27 85.78 54572.93 88888.00 2015-09-07 02:00:50.000 250 12585.33 85.78 54572.93 88888.00 2015-09-07 02:00:50.125 250 12585.35 85.78 54572.95 88888.00 2015-09-07 02:00:50.250 250 12585.25 85.78 54572.93 88888.00 2015-09-07 02:00:50.375 250 12585.23 85.80 54572.93 88888.00 2015-09-07 02:00:50.500 250 12585.25 85.80 54572.93 88888.00 2015-09-07 02:00:50.625 250 12585.25 85.78 54572.95 88888.00 2015-09-07 02:00:50.750 250 12585.23 85.78 54572.93 88888.00 2015-09-07 02:00:50.875 250 12585.20 85.80 54572.93 88888.00 2015-09-07 02:00:51.000 250 12585.23 85.80 54572.93 88888.00 2015-09-07 02:00:51.125 250 12585.27 85.83 54572.95 88888.00 2015-09-07 02:00:51.250 250 12585.25 85.83 54572.97 88888.00 2015-09-07 02:00:51.375 250 12585.30 85.83 54572.97 88888.00 2015-09-07 02:00:51.500 250 12585.27 85.85 54572.97 88888.00 2015-09-07 02:00:51.625 250 12585.25 85.85 54572.95 88888.00 2015-09-07 02:00:51.750 250 12585.23 85.83 54572.95 88888.00 2015-09-07 02:00:51.875 250 12585.27 85.78 54572.95 88888.00 2015-09-07 02:00:52.000 250 12585.30 85.78 54572.95 88888.00 2015-09-07 02:00:52.125 250 12585.27 85.80 54572.95 88888.00 2015-09-07 02:00:52.250 250 12585.25 85.80 54572.95 88888.00 2015-09-07 02:00:52.375 250 12585.23 85.83 54572.93 88888.00 2015-09-07 02:00:52.500 250 12585.30 85.78 54572.93 88888.00 2015-09-07 02:00:52.625 250 12585.33 85.75 54572.93 88888.00 2015-09-07 02:00:52.750 250 12585.27 85.75 54572.93 88888.00 2015-09-07 02:00:52.875 250 12585.25 85.80 54572.93 88888.00 2015-09-07 02:00:53.000 250 12585.30 85.78 54572.93 88888.00 2015-09-07 02:00:53.125 250 12585.27 85.78 54572.93 88888.00 2015-09-07 02:00:53.250 250 12585.23 85.78 54572.95 88888.00 2015-09-07 02:00:53.375 250 12585.27 85.78 54572.93 88888.00 2015-09-07 02:00:53.500 250 12585.33 85.75 54572.95 88888.00 2015-09-07 02:00:53.625 250 12585.27 85.78 54572.95 88888.00 2015-09-07 02:00:53.750 250 12585.20 85.75 54572.93 88888.00 2015-09-07 02:00:53.875 250 12585.15 85.75 54572.93 88888.00 2015-09-07 02:00:54.000 250 12585.10 85.72 54572.93 88888.00 2015-09-07 02:00:54.125 250 12585.12 85.70 54572.93 88888.00 2015-09-07 02:00:54.250 250 12585.10 85.72 54572.95 88888.00 2015-09-07 02:00:54.375 250 12585.12 85.72 54572.93 88888.00 2015-09-07 02:00:54.500 250 12585.12 85.67 54572.93 88888.00 2015-09-07 02:00:54.625 250 12585.08 85.67 54572.95 88888.00 2015-09-07 02:00:54.750 250 12585.10 85.72 54572.97 88888.00 2015-09-07 02:00:54.875 250 12585.10 85.75 54572.97 88888.00 2015-09-07 02:00:55.000 250 12585.08 85.75 54572.97 88888.00 2015-09-07 02:00:55.125 250 12585.00 85.72 54572.95 88888.00 2015-09-07 02:00:55.250 250 12585.05 85.70 54572.95 88888.00 2015-09-07 02:00:55.375 250 12585.12 85.72 54572.95 88888.00 2015-09-07 02:00:55.500 250 12585.12 85.72 54572.97 88888.00 2015-09-07 02:00:55.625 250 12585.08 85.72 54572.95 88888.00 2015-09-07 02:00:55.750 250 12585.08 85.70 54572.97 88888.00 2015-09-07 02:00:55.875 250 12585.10 85.67 54572.95 88888.00 2015-09-07 02:00:56.000 250 12585.12 85.70 54572.95 88888.00 2015-09-07 02:00:56.125 250 12585.10 85.70 54572.95 88888.00 2015-09-07 02:00:56.250 250 12585.02 85.65 54572.97 88888.00 2015-09-07 02:00:56.375 250 12585.05 85.70 54573.00 88888.00 2015-09-07 02:00:56.500 250 12585.02 85.72 54572.97 88888.00 2015-09-07 02:00:56.625 250 12585.02 85.70 54572.97 88888.00 2015-09-07 02:00:56.750 250 12585.02 85.65 54572.95 88888.00 2015-09-07 02:00:56.875 250 12584.98 85.62 54572.95 88888.00 2015-09-07 02:00:57.000 250 12584.92 85.65 54572.97 88888.00 2015-09-07 02:00:57.125 250 12584.90 85.67 54573.00 88888.00 2015-09-07 02:00:57.250 250 12584.90 85.67 54573.03 88888.00 2015-09-07 02:00:57.375 250 12584.98 85.67 54573.03 88888.00 2015-09-07 02:00:57.500 250 12584.98 85.67 54573.00 88888.00 2015-09-07 02:00:57.625 250 12585.00 85.67 54573.00 88888.00 2015-09-07 02:00:57.750 250 12584.95 85.67 54573.00 88888.00 2015-09-07 02:00:57.875 250 12584.95 85.65 54573.00 88888.00 2015-09-07 02:00:58.000 250 12584.95 85.65 54573.00 88888.00 2015-09-07 02:00:58.125 250 12584.95 85.62 54573.03 88888.00 2015-09-07 02:00:58.250 250 12584.98 85.62 54573.05 88888.00 2015-09-07 02:00:58.375 250 12585.02 85.67 54573.05 88888.00 2015-09-07 02:00:58.500 250 12585.00 85.67 54573.03 88888.00 2015-09-07 02:00:58.625 250 12584.98 85.67 54573.03 88888.00 2015-09-07 02:00:58.750 250 12584.92 85.65 54573.03 88888.00 2015-09-07 02:00:58.875 250 12584.90 85.67 54573.05 88888.00 2015-09-07 02:00:59.000 250 12584.88 85.70 54573.05 88888.00 2015-09-07 02:00:59.125 250 12584.92 85.65 54573.03 88888.00 2015-09-07 02:00:59.250 250 12584.88 85.65 54573.05 88888.00 2015-09-07 02:00:59.375 250 12584.88 85.67 54573.05 88888.00 2015-09-07 02:00:59.500 250 12584.85 85.67 54573.05 88888.00 2015-09-07 02:00:59.625 250 12584.83 85.65 54573.05 88888.00 2015-09-07 02:00:59.750 250 12584.90 85.67 54573.05 88888.00 2015-09-07 02:00:59.875 250 12584.90 85.62 54573.03 88888.00 2015-09-07 02:01:00.000 250 12584.90 85.62 54573.00 88888.00 2015-09-07 02:01:00.125 250 12584.90 85.62 54573.03 88888.00 2015-09-07 02:01:00.250 250 12584.85 85.65 54573.03 88888.00 2015-09-07 02:01:00.375 250 12584.88 85.67 54573.03 88888.00 2015-09-07 02:01:00.500 250 12584.83 85.67 54573.00 88888.00 2015-09-07 02:01:00.625 250 12584.80 85.65 54573.03 88888.00 2015-09-07 02:01:00.750 250 12584.83 85.65 54573.03 88888.00 2015-09-07 02:01:00.875 250 12584.85 85.67 54573.05 88888.00 2015-09-07 02:01:01.000 250 12584.83 85.70 54573.05 88888.00 2015-09-07 02:01:01.125 250 12584.77 85.65 54573.05 88888.00 2015-09-07 02:01:01.250 250 12584.77 85.67 54573.03 88888.00 2015-09-07 02:01:01.375 250 12584.80 85.70 54573.03 88888.00 2015-09-07 02:01:01.500 250 12584.75 85.67 54573.03 88888.00 2015-09-07 02:01:01.625 250 12584.73 85.67 54573.03 88888.00 2015-09-07 02:01:01.750 250 12584.75 85.67 54573.03 88888.00 2015-09-07 02:01:01.875 250 12584.77 85.67 54573.03 88888.00 2015-09-07 02:01:02.000 250 12584.80 85.72 54573.03 88888.00 2015-09-07 02:01:02.125 250 12584.80 85.75 54573.00 88888.00 2015-09-07 02:01:02.250 250 12584.73 85.72 54573.03 88888.00 2015-09-07 02:01:02.375 250 12584.73 85.75 54573.00 88888.00 2015-09-07 02:01:02.500 250 12584.65 85.72 54573.03 88888.00 2015-09-07 02:01:02.625 250 12584.60 85.70 54573.03 88888.00 2015-09-07 02:01:02.750 250 12584.62 85.72 54573.03 88888.00 2015-09-07 02:01:02.875 250 12584.62 85.72 54573.03 88888.00 2015-09-07 02:01:03.000 250 12584.70 85.72 54573.03 88888.00 2015-09-07 02:01:03.125 250 12584.77 85.70 54573.00 88888.00 2015-09-07 02:01:03.250 250 12584.80 85.72 54573.03 88888.00 2015-09-07 02:01:03.375 250 12584.77 85.75 54573.05 88888.00 2015-09-07 02:01:03.500 250 12584.67 85.75 54573.05 88888.00 2015-09-07 02:01:03.625 250 12584.62 85.75 54573.03 88888.00 2015-09-07 02:01:03.750 250 12584.65 85.75 54573.03 88888.00 2015-09-07 02:01:03.875 250 12584.62 85.75 54573.03 88888.00 2015-09-07 02:01:04.000 250 12584.65 85.78 54573.03 88888.00 2015-09-07 02:01:04.125 250 12584.67 85.78 54573.03 88888.00 2015-09-07 02:01:04.250 250 12584.67 85.78 54573.03 88888.00 2015-09-07 02:01:04.375 250 12584.70 85.78 54573.05 88888.00 2015-09-07 02:01:04.500 250 12584.67 85.72 54573.05 88888.00 2015-09-07 02:01:04.625 250 12584.65 85.80 54573.03 88888.00 2015-09-07 02:01:04.750 250 12584.62 85.80 54573.03 88888.00 2015-09-07 02:01:04.875 250 12584.62 85.78 54573.05 88888.00 2015-09-07 02:01:05.000 250 12584.67 85.75 54573.03 88888.00 2015-09-07 02:01:05.125 250 12584.60 85.75 54573.03 88888.00 2015-09-07 02:01:05.250 250 12584.58 85.72 54573.05 88888.00 2015-09-07 02:01:05.375 250 12584.67 85.75 54573.03 88888.00 2015-09-07 02:01:05.500 250 12584.65 85.75 54573.03 88888.00 2015-09-07 02:01:05.625 250 12584.62 85.78 54573.03 88888.00 2015-09-07 02:01:05.750 250 12584.55 85.80 54573.05 88888.00 2015-09-07 02:01:05.875 250 12584.52 85.78 54573.05 88888.00 2015-09-07 02:01:06.000 250 12584.50 85.78 54573.05 88888.00 2015-09-07 02:01:06.125 250 12584.52 85.78 54573.03 88888.00 2015-09-07 02:01:06.250 250 12584.58 85.80 54573.05 88888.00 2015-09-07 02:01:06.375 250 12584.65 85.78 54573.05 88888.00 2015-09-07 02:01:06.500 250 12584.60 85.78 54573.03 88888.00 2015-09-07 02:01:06.625 250 12584.55 85.80 54573.03 88888.00 2015-09-07 02:01:06.750 250 12584.58 85.78 54573.03 88888.00 2015-09-07 02:01:06.875 250 12584.62 85.78 54573.03 88888.00 2015-09-07 02:01:07.000 250 12584.58 85.75 54573.00 88888.00 2015-09-07 02:01:07.125 250 12584.50 85.78 54573.00 88888.00 2015-09-07 02:01:07.250 250 12584.48 85.80 54573.03 88888.00 2015-09-07 02:01:07.375 250 12584.55 85.80 54573.03 88888.00 2015-09-07 02:01:07.500 250 12584.58 85.80 54573.03 88888.00 2015-09-07 02:01:07.625 250 12584.60 85.80 54573.00 88888.00 2015-09-07 02:01:07.750 250 12584.58 85.78 54573.00 88888.00 2015-09-07 02:01:07.875 250 12584.58 85.80 54572.97 88888.00 2015-09-07 02:01:08.000 250 12584.58 85.83 54573.00 88888.00 2015-09-07 02:01:08.125 250 12584.55 85.85 54573.03 88888.00 2015-09-07 02:01:08.250 250 12584.50 85.83 54573.00 88888.00 2015-09-07 02:01:08.375 250 12584.55 85.85 54573.03 88888.00 2015-09-07 02:01:08.500 250 12584.55 85.80 54573.00 88888.00 2015-09-07 02:01:08.625 250 12584.55 85.85 54573.00 88888.00 2015-09-07 02:01:08.750 250 12584.58 85.83 54573.00 88888.00 2015-09-07 02:01:08.875 250 12584.60 85.78 54572.97 88888.00 2015-09-07 02:01:09.000 250 12584.60 85.80 54573.00 88888.00 2015-09-07 02:01:09.125 250 12584.58 85.80 54573.00 88888.00 2015-09-07 02:01:09.250 250 12584.50 85.78 54573.00 88888.00 2015-09-07 02:01:09.375 250 12584.60 85.80 54573.03 88888.00 2015-09-07 02:01:09.500 250 12584.58 85.85 54573.03 88888.00 2015-09-07 02:01:09.625 250 12584.55 85.85 54573.05 88888.00 2015-09-07 02:01:09.750 250 12584.52 85.83 54573.03 88888.00 2015-09-07 02:01:09.875 250 12584.45 85.83 54572.97 88888.00 2015-09-07 02:01:10.000 250 12584.40 85.83 54573.00 88888.00 2015-09-07 02:01:10.125 250 12584.40 85.88 54573.05 88888.00 2015-09-07 02:01:10.250 250 12584.45 85.83 54573.03 88888.00 2015-09-07 02:01:10.375 250 12584.45 85.83 54573.03 88888.00 2015-09-07 02:01:10.500 250 12584.40 85.78 54573.03 88888.00 2015-09-07 02:01:10.625 250 12584.42 85.78 54573.00 88888.00 2015-09-07 02:01:10.750 250 12584.42 85.83 54573.00 88888.00 2015-09-07 02:01:10.875 250 12584.45 85.88 54573.03 88888.00 2015-09-07 02:01:11.000 250 12584.42 85.88 54573.03 88888.00 2015-09-07 02:01:11.125 250 12584.40 85.85 54573.00 88888.00 2015-09-07 02:01:11.250 250 12584.42 85.83 54573.03 88888.00 2015-09-07 02:01:11.375 250 12584.48 85.88 54573.03 88888.00 2015-09-07 02:01:11.500 250 12584.50 85.88 54573.03 88888.00 2015-09-07 02:01:11.625 250 12584.48 85.88 54573.00 88888.00 2015-09-07 02:01:11.750 250 12584.42 85.85 54573.00 88888.00 2015-09-07 02:01:11.875 250 12584.38 85.83 54573.00 88888.00 2015-09-07 02:01:12.000 250 12584.38 85.83 54573.00 88888.00 2015-09-07 02:01:12.125 250 12584.38 85.85 54573.03 88888.00 2015-09-07 02:01:12.250 250 12584.38 85.83 54573.00 88888.00 2015-09-07 02:01:12.375 250 12584.35 85.83 54573.00 88888.00 2015-09-07 02:01:12.500 250 12584.40 85.83 54572.97 88888.00 2015-09-07 02:01:12.625 250 12584.42 85.83 54572.97 88888.00 2015-09-07 02:01:12.750 250 12584.45 85.85 54572.97 88888.00 2015-09-07 02:01:12.875 250 12584.42 85.83 54573.00 88888.00 2015-09-07 02:01:13.000 250 12584.45 85.83 54572.97 88888.00 2015-09-07 02:01:13.125 250 12584.45 85.80 54572.97 88888.00 2015-09-07 02:01:13.250 250 12584.42 85.78 54572.97 88888.00 2015-09-07 02:01:13.375 250 12584.40 85.80 54572.97 88888.00 2015-09-07 02:01:13.500 250 12584.38 85.80 54572.97 88888.00 2015-09-07 02:01:13.625 250 12584.33 85.80 54573.00 88888.00 2015-09-07 02:01:13.750 250 12584.30 85.83 54573.00 88888.00 2015-09-07 02:01:13.875 250 12584.30 85.78 54573.00 88888.00 2015-09-07 02:01:14.000 250 12584.30 85.80 54572.97 88888.00 2015-09-07 02:01:14.125 250 12584.27 85.80 54572.97 88888.00 2015-09-07 02:01:14.250 250 12584.33 85.80 54573.00 88888.00 2015-09-07 02:01:14.375 250 12584.30 85.78 54573.00 88888.00 2015-09-07 02:01:14.500 250 12584.27 85.78 54573.00 88888.00 2015-09-07 02:01:14.625 250 12584.25 85.78 54572.97 88888.00 2015-09-07 02:01:14.750 250 12584.25 85.80 54573.00 88888.00 2015-09-07 02:01:14.875 250 12584.23 85.78 54573.03 88888.00 2015-09-07 02:01:15.000 250 12584.27 85.75 54573.00 88888.00 2015-09-07 02:01:15.125 250 12584.33 85.75 54572.97 88888.00 2015-09-07 02:01:15.250 250 12584.27 85.75 54573.00 88888.00 2015-09-07 02:01:15.375 250 12584.33 85.75 54573.00 88888.00 2015-09-07 02:01:15.500 250 12584.33 85.75 54573.00 88888.00 2015-09-07 02:01:15.625 250 12584.33 85.75 54573.00 88888.00 2015-09-07 02:01:15.750 250 12584.35 85.75 54573.00 88888.00 2015-09-07 02:01:15.875 250 12584.35 85.75 54573.00 88888.00 2015-09-07 02:01:16.000 250 12584.35 85.75 54573.00 88888.00 2015-09-07 02:01:16.125 250 12584.27 85.72 54572.97 88888.00 2015-09-07 02:01:16.250 250 12584.23 85.72 54573.03 88888.00 2015-09-07 02:01:16.375 250 12584.25 85.75 54573.03 88888.00 2015-09-07 02:01:16.500 250 12584.27 85.78 54573.05 88888.00 2015-09-07 02:01:16.625 250 12584.27 85.78 54573.03 88888.00 2015-09-07 02:01:16.750 250 12584.25 85.72 54573.03 88888.00 2015-09-07 02:01:16.875 250 12584.23 85.72 54573.05 88888.00 2015-09-07 02:01:17.000 250 12584.23 85.72 54573.03 88888.00 2015-09-07 02:01:17.125 250 12584.25 85.70 54573.00 88888.00 2015-09-07 02:01:17.250 250 12584.17 85.67 54573.03 88888.00 2015-09-07 02:01:17.375 250 12584.20 85.72 54573.05 88888.00 2015-09-07 02:01:17.500 250 12584.23 85.70 54573.03 88888.00 2015-09-07 02:01:17.625 250 12584.23 85.67 54573.00 88888.00 2015-09-07 02:01:17.750 250 12584.23 85.72 54573.00 88888.00 2015-09-07 02:01:17.875 250 12584.20 85.72 54573.05 88888.00 2015-09-07 02:01:18.000 250 12584.15 85.67 54573.03 88888.00 2015-09-07 02:01:18.125 250 12584.10 85.67 54573.05 88888.00 2015-09-07 02:01:18.250 250 12584.08 85.70 54573.05 88888.00 2015-09-07 02:01:18.375 250 12584.12 85.72 54573.07 88888.00 2015-09-07 02:01:18.500 250 12584.15 85.75 54573.05 88888.00 2015-09-07 02:01:18.625 250 12584.08 85.72 54573.05 88888.00 2015-09-07 02:01:18.750 250 12584.08 85.67 54573.05 88888.00 2015-09-07 02:01:18.875 250 12584.10 85.65 54573.05 88888.00 2015-09-07 02:01:19.000 250 12584.05 85.67 54573.03 88888.00 2015-09-07 02:01:19.125 250 12584.05 85.67 54573.03 88888.00 2015-09-07 02:01:19.250 250 12584.05 85.65 54573.05 88888.00 2015-09-07 02:01:19.375 250 12584.10 85.67 54573.03 88888.00 2015-09-07 02:01:19.500 250 12584.10 85.70 54573.03 88888.00 2015-09-07 02:01:19.625 250 12584.05 85.70 54573.05 88888.00 2015-09-07 02:01:19.750 250 12584.00 85.72 54573.07 88888.00 2015-09-07 02:01:19.875 250 12584.02 85.72 54573.05 88888.00 2015-09-07 02:01:20.000 250 12584.08 85.70 54573.03 88888.00 2015-09-07 02:01:20.125 250 12584.05 85.70 54573.05 88888.00 2015-09-07 02:01:20.250 250 12583.98 85.67 54573.05 88888.00 2015-09-07 02:01:20.375 250 12583.98 85.70 54573.03 88888.00 2015-09-07 02:01:20.500 250 12583.98 85.70 54573.05 88888.00 2015-09-07 02:01:20.625 250 12583.95 85.70 54573.03 88888.00 2015-09-07 02:01:20.750 250 12583.92 85.67 54573.05 88888.00 2015-09-07 02:01:20.875 250 12583.92 85.65 54573.05 88888.00 2015-09-07 02:01:21.000 250 12583.92 85.62 54573.03 88888.00 2015-09-07 02:01:21.125 250 12583.90 85.62 54573.03 88888.00 2015-09-07 02:01:21.250 250 12583.90 85.62 54573.03 88888.00 2015-09-07 02:01:21.375 250 12583.95 85.65 54573.05 88888.00 2015-09-07 02:01:21.500 250 12584.00 85.67 54573.05 88888.00 2015-09-07 02:01:21.625 250 12583.95 85.62 54573.05 88888.00 2015-09-07 02:01:21.750 250 12583.90 85.62 54573.05 88888.00 2015-09-07 02:01:21.875 250 12583.85 85.62 54573.05 88888.00 2015-09-07 02:01:22.000 250 12583.92 85.60 54573.03 88888.00 2015-09-07 02:01:22.125 250 12583.98 85.62 54573.05 88888.00 2015-09-07 02:01:22.250 250 12583.95 85.60 54573.05 88888.00 2015-09-07 02:01:22.375 250 12583.95 85.60 54573.05 88888.00 2015-09-07 02:01:22.500 250 12583.92 85.62 54573.05 88888.00 2015-09-07 02:01:22.625 250 12583.88 85.62 54573.05 88888.00 2015-09-07 02:01:22.750 250 12583.90 85.62 54573.05 88888.00 2015-09-07 02:01:22.875 250 12583.88 85.62 54573.03 88888.00 2015-09-07 02:01:23.000 250 12583.80 85.62 54573.00 88888.00 2015-09-07 02:01:23.125 250 12583.85 85.62 54573.03 88888.00 2015-09-07 02:01:23.250 250 12583.88 85.60 54573.05 88888.00 2015-09-07 02:01:23.375 250 12583.92 85.60 54573.03 88888.00 2015-09-07 02:01:23.500 250 12583.88 85.58 54573.05 88888.00 2015-09-07 02:01:23.625 250 12583.90 85.60 54573.03 88888.00 2015-09-07 02:01:23.750 250 12583.98 85.62 54573.03 88888.00 2015-09-07 02:01:23.875 250 12583.98 85.62 54573.05 88888.00 2015-09-07 02:01:24.000 250 12583.92 85.60 54573.05 88888.00 2015-09-07 02:01:24.125 250 12583.90 85.60 54573.03 88888.00 2015-09-07 02:01:24.250 250 12583.90 85.58 54573.03 88888.00 2015-09-07 02:01:24.375 250 12583.90 85.60 54573.05 88888.00 2015-09-07 02:01:24.500 250 12583.92 85.60 54573.05 88888.00 2015-09-07 02:01:24.625 250 12583.95 85.58 54573.05 88888.00 2015-09-07 02:01:24.750 250 12583.95 85.58 54573.03 88888.00 2015-09-07 02:01:24.875 250 12583.92 85.60 54573.03 88888.00 2015-09-07 02:01:25.000 250 12583.95 85.60 54573.05 88888.00 2015-09-07 02:01:25.125 250 12583.95 85.60 54573.05 88888.00 2015-09-07 02:01:25.250 250 12583.95 85.60 54573.03 88888.00 2015-09-07 02:01:25.375 250 12583.92 85.58 54573.00 88888.00 2015-09-07 02:01:25.500 250 12583.85 85.58 54573.03 88888.00 2015-09-07 02:01:25.625 250 12583.90 85.58 54573.05 88888.00 2015-09-07 02:01:25.750 250 12583.90 85.58 54573.03 88888.00 2015-09-07 02:01:25.875 250 12583.85 85.60 54573.00 88888.00 2015-09-07 02:01:26.000 250 12583.88 85.58 54573.00 88888.00 2015-09-07 02:01:26.125 250 12583.88 85.60 54573.00 88888.00 2015-09-07 02:01:26.250 250 12583.88 85.60 54573.03 88888.00 2015-09-07 02:01:26.375 250 12583.95 85.62 54573.03 88888.00 2015-09-07 02:01:26.500 250 12583.95 85.60 54573.00 88888.00 2015-09-07 02:01:26.625 250 12583.92 85.58 54573.00 88888.00 2015-09-07 02:01:26.750 250 12583.85 85.55 54573.00 88888.00 2015-09-07 02:01:26.875 250 12583.80 85.60 54573.03 88888.00 2015-09-07 02:01:27.000 250 12583.83 85.60 54573.00 88888.00 2015-09-07 02:01:27.125 250 12583.92 85.58 54573.03 88888.00 2015-09-07 02:01:27.250 250 12583.88 85.55 54572.97 88888.00 2015-09-07 02:01:27.375 250 12583.85 85.58 54572.97 88888.00 2015-09-07 02:01:27.500 250 12583.83 85.58 54572.97 88888.00 2015-09-07 02:01:27.625 250 12583.83 85.58 54572.97 88888.00 2015-09-07 02:01:27.750 250 12583.83 85.60 54573.00 88888.00 2015-09-07 02:01:27.875 250 12583.88 85.55 54572.97 88888.00 2015-09-07 02:01:28.000 250 12583.90 85.58 54572.97 88888.00 2015-09-07 02:01:28.125 250 12583.88 85.60 54572.95 88888.00 2015-09-07 02:01:28.250 250 12583.80 85.55 54572.97 88888.00 2015-09-07 02:01:28.375 250 12583.85 85.58 54572.97 88888.00 2015-09-07 02:01:28.500 250 12583.85 85.60 54572.97 88888.00 2015-09-07 02:01:28.625 250 12583.83 85.60 54573.00 88888.00 2015-09-07 02:01:28.750 250 12583.88 85.60 54572.97 88888.00 2015-09-07 02:01:28.875 250 12583.88 85.58 54572.97 88888.00 2015-09-07 02:01:29.000 250 12583.92 85.58 54572.97 88888.00 2015-09-07 02:01:29.125 250 12583.95 85.58 54572.97 88888.00 2015-09-07 02:01:29.250 250 12583.92 85.58 54573.00 88888.00 2015-09-07 02:01:29.375 250 12583.98 85.62 54573.00 88888.00 2015-09-07 02:01:29.500 250 12583.95 85.62 54573.00 88888.00 2015-09-07 02:01:29.625 250 12583.92 85.60 54573.03 88888.00 2015-09-07 02:01:29.750 250 12583.95 85.60 54573.00 88888.00 2015-09-07 02:01:29.875 250 12583.95 85.62 54572.97 88888.00 2015-09-07 02:01:30.000 250 12583.92 85.62 54572.95 88888.00 2015-09-07 02:01:30.125 250 12583.85 85.62 54573.00 88888.00 2015-09-07 02:01:30.250 250 12583.77 85.65 54573.03 88888.00 2015-09-07 02:01:30.375 250 12583.80 85.65 54573.00 88888.00 2015-09-07 02:01:30.500 250 12583.90 85.65 54573.00 88888.00 2015-09-07 02:01:30.625 250 12583.98 85.62 54572.97 88888.00 2015-09-07 02:01:30.750 250 12584.00 85.65 54572.97 88888.00 2015-09-07 02:01:30.875 250 12583.95 85.67 54572.95 88888.00 2015-09-07 02:01:31.000 250 12583.92 85.65 54572.95 88888.00 2015-09-07 02:01:31.125 250 12583.95 85.65 54572.95 88888.00 2015-09-07 02:01:31.250 250 12583.92 85.65 54572.95 88888.00 2015-09-07 02:01:31.375 250 12583.92 85.70 54572.93 88888.00 2015-09-07 02:01:31.500 250 12583.92 85.70 54572.95 88888.00 2015-09-07 02:01:31.625 250 12583.88 85.67 54572.95 88888.00 2015-09-07 02:01:31.750 250 12583.85 85.65 54572.95 88888.00 2015-09-07 02:01:31.875 250 12583.80 85.65 54572.93 88888.00 2015-09-07 02:01:32.000 250 12583.83 85.65 54572.93 88888.00 2015-09-07 02:01:32.125 250 12583.85 85.67 54572.95 88888.00 2015-09-07 02:01:32.250 250 12583.85 85.67 54572.95 88888.00 2015-09-07 02:01:32.375 250 12583.90 85.70 54572.95 88888.00 2015-09-07 02:01:32.500 250 12583.88 85.70 54572.95 88888.00 2015-09-07 02:01:32.625 250 12583.90 85.67 54572.93 88888.00 2015-09-07 02:01:32.750 250 12583.90 85.70 54572.95 88888.00 2015-09-07 02:01:32.875 250 12583.95 85.72 54572.95 88888.00 2015-09-07 02:01:33.000 250 12583.92 85.67 54572.93 88888.00 2015-09-07 02:01:33.125 250 12583.88 85.70 54572.93 88888.00 2015-09-07 02:01:33.250 250 12583.88 85.67 54572.93 88888.00 2015-09-07 02:01:33.375 250 12583.88 85.70 54572.90 88888.00 2015-09-07 02:01:33.500 250 12583.83 85.72 54572.90 88888.00 2015-09-07 02:01:33.625 250 12583.80 85.72 54572.93 88888.00 2015-09-07 02:01:33.750 250 12583.83 85.72 54572.95 88888.00 2015-09-07 02:01:33.875 250 12583.80 85.72 54572.97 88888.00 2015-09-07 02:01:34.000 250 12583.85 85.72 54572.95 88888.00 2015-09-07 02:01:34.125 250 12583.80 85.72 54572.93 88888.00 2015-09-07 02:01:34.250 250 12583.70 85.67 54572.90 88888.00 2015-09-07 02:01:34.375 250 12583.73 85.72 54572.90 88888.00 2015-09-07 02:01:34.500 250 12583.77 85.75 54572.93 88888.00 2015-09-07 02:01:34.625 250 12583.77 85.75 54572.95 88888.00 2015-09-07 02:01:34.750 250 12583.80 85.75 54572.93 88888.00 2015-09-07 02:01:34.875 250 12583.80 85.78 54572.95 88888.00 2015-09-07 02:01:35.000 250 12583.77 85.78 54572.93 88888.00 2015-09-07 02:01:35.125 250 12583.75 85.72 54572.93 88888.00 2015-09-07 02:01:35.250 250 12583.70 85.72 54572.95 88888.00 2015-09-07 02:01:35.375 250 12583.70 85.72 54572.95 88888.00 2015-09-07 02:01:35.500 250 12583.70 85.72 54572.95 88888.00 2015-09-07 02:01:35.625 250 12583.75 85.75 54572.95 88888.00 2015-09-07 02:01:35.750 250 12583.70 85.75 54572.93 88888.00 2015-09-07 02:01:35.875 250 12583.67 85.75 54572.90 88888.00 2015-09-07 02:01:36.000 250 12583.70 85.78 54572.90 88888.00 2015-09-07 02:01:36.125 250 12583.75 85.78 54572.90 88888.00 2015-09-07 02:01:36.250 250 12583.67 85.75 54572.93 88888.00 2015-09-07 02:01:36.375 250 12583.70 85.75 54572.95 88888.00 2015-09-07 02:01:36.500 250 12583.65 85.75 54572.95 88888.00 2015-09-07 02:01:36.625 250 12583.65 85.75 54572.95 88888.00 2015-09-07 02:01:36.750 250 12583.67 85.78 54572.95 88888.00 2015-09-07 02:01:36.875 250 12583.70 85.78 54572.93 88888.00 2015-09-07 02:01:37.000 250 12583.70 85.75 54572.93 88888.00 2015-09-07 02:01:37.125 250 12583.67 85.78 54572.95 88888.00 2015-09-07 02:01:37.250 250 12583.65 85.78 54572.97 88888.00 2015-09-07 02:01:37.375 250 12583.65 85.78 54572.93 88888.00 2015-09-07 02:01:37.500 250 12583.60 85.75 54572.93 88888.00 2015-09-07 02:01:37.625 250 12583.62 85.78 54572.93 88888.00 2015-09-07 02:01:37.750 250 12583.65 85.83 54572.93 88888.00 2015-09-07 02:01:37.875 250 12583.60 85.83 54572.93 88888.00 2015-09-07 02:01:38.000 250 12583.62 85.80 54572.93 88888.00 2015-09-07 02:01:38.125 250 12583.65 85.75 54572.97 88888.00 2015-09-07 02:01:38.250 250 12583.58 85.78 54572.97 88888.00 2015-09-07 02:01:38.375 250 12583.62 85.78 54572.97 88888.00 2015-09-07 02:01:38.500 250 12583.55 85.83 54572.95 88888.00 2015-09-07 02:01:38.625 250 12583.58 85.83 54572.95 88888.00 2015-09-07 02:01:38.750 250 12583.55 85.80 54572.93 88888.00 2015-09-07 02:01:38.875 250 12583.55 85.83 54572.93 88888.00 2015-09-07 02:01:39.000 250 12583.50 85.83 54572.93 88888.00 2015-09-07 02:01:39.125 250 12583.45 85.78 54572.93 88888.00 2015-09-07 02:01:39.250 250 12583.42 85.78 54572.90 88888.00 2015-09-07 02:01:39.375 250 12583.48 85.80 54572.90 88888.00 2015-09-07 02:01:39.500 250 12583.50 85.80 54572.93 88888.00 2015-09-07 02:01:39.625 250 12583.50 85.80 54572.93 88888.00 2015-09-07 02:01:39.750 250 12583.50 85.78 54572.90 88888.00 2015-09-07 02:01:39.875 250 12583.50 85.75 54572.90 88888.00 2015-09-07 02:01:40.000 250 12583.50 85.78 54572.93 88888.00 2015-09-07 02:01:40.125 250 12583.50 85.78 54572.93 88888.00 2015-09-07 02:01:40.250 250 12583.48 85.75 54572.93 88888.00 2015-09-07 02:01:40.375 250 12583.50 85.80 54572.93 88888.00 2015-09-07 02:01:40.500 250 12583.45 85.80 54572.93 88888.00 2015-09-07 02:01:40.625 250 12583.50 85.80 54572.90 88888.00 2015-09-07 02:01:40.750 250 12583.55 85.80 54572.90 88888.00 2015-09-07 02:01:40.875 250 12583.52 85.78 54572.90 88888.00 2015-09-07 02:01:41.000 250 12583.50 85.78 54572.93 88888.00 2015-09-07 02:01:41.125 250 12583.50 85.80 54572.90 88888.00 2015-09-07 02:01:41.250 250 12583.42 85.80 54572.95 88888.00 2015-09-07 02:01:41.375 250 12583.38 85.85 54572.95 88888.00 2015-09-07 02:01:41.500 250 12583.38 85.85 54572.93 88888.00 2015-09-07 02:01:41.625 250 12583.42 85.83 54572.90 88888.00 2015-09-07 02:01:41.750 250 12583.48 85.83 54572.90 88888.00 2015-09-07 02:01:41.875 250 12583.52 85.85 54572.90 88888.00 2015-09-07 02:01:42.000 250 12583.45 85.85 54572.90 88888.00 2015-09-07 02:01:42.125 250 12583.45 85.83 54572.90 88888.00 2015-09-07 02:01:42.250 250 12583.40 85.80 54572.90 88888.00 2015-09-07 02:01:42.375 250 12583.38 85.78 54572.88 88888.00 2015-09-07 02:01:42.500 250 12583.40 85.75 54572.90 88888.00 2015-09-07 02:01:42.625 250 12583.38 85.78 54572.93 88888.00 2015-09-07 02:01:42.750 250 12583.40 85.80 54572.90 88888.00 2015-09-07 02:01:42.875 250 12583.42 85.80 54572.93 88888.00 2015-09-07 02:01:43.000 250 12583.42 85.78 54572.93 88888.00 2015-09-07 02:01:43.125 250 12583.45 85.80 54572.93 88888.00 2015-09-07 02:01:43.250 250 12583.42 85.80 54572.93 88888.00 2015-09-07 02:01:43.375 250 12583.40 85.83 54572.90 88888.00 2015-09-07 02:01:43.500 250 12583.38 85.83 54572.90 88888.00 2015-09-07 02:01:43.625 250 12583.33 85.83 54572.90 88888.00 2015-09-07 02:01:43.750 250 12583.35 85.80 54572.90 88888.00 2015-09-07 02:01:43.875 250 12583.35 85.80 54572.93 88888.00 2015-09-07 02:01:44.000 250 12583.40 85.78 54572.95 88888.00 2015-09-07 02:01:44.125 250 12583.40 85.80 54572.95 88888.00 2015-09-07 02:01:44.250 250 12583.38 85.80 54572.95 88888.00 2015-09-07 02:01:44.375 250 12583.40 85.80 54572.93 88888.00 2015-09-07 02:01:44.500 250 12583.40 85.78 54572.90 88888.00 2015-09-07 02:01:44.625 250 12583.38 85.75 54572.90 88888.00 2015-09-07 02:01:44.750 250 12583.38 85.78 54572.90 88888.00 2015-09-07 02:01:44.875 250 12583.40 85.78 54572.90 88888.00 2015-09-07 02:01:45.000 250 12583.40 85.80 54572.88 88888.00 2015-09-07 02:01:45.125 250 12583.38 85.83 54572.88 88888.00 2015-09-07 02:01:45.250 250 12583.35 85.80 54572.90 88888.00 2015-09-07 02:01:45.375 250 12583.40 85.83 54572.88 88888.00 2015-09-07 02:01:45.500 250 12583.40 85.78 54572.88 88888.00 2015-09-07 02:01:45.625 250 12583.42 85.78 54572.88 88888.00 2015-09-07 02:01:45.750 250 12583.45 85.78 54572.90 88888.00 2015-09-07 02:01:45.875 250 12583.45 85.80 54572.90 88888.00 2015-09-07 02:01:46.000 250 12583.48 85.80 54572.90 88888.00 2015-09-07 02:01:46.125 250 12583.50 85.83 54572.90 88888.00 2015-09-07 02:01:46.250 250 12583.45 85.78 54572.90 88888.00 2015-09-07 02:01:46.375 250 12583.42 85.80 54572.90 88888.00 2015-09-07 02:01:46.500 250 12583.42 85.80 54572.90 88888.00 2015-09-07 02:01:46.625 250 12583.42 85.83 54572.90 88888.00 2015-09-07 02:01:46.750 250 12583.42 85.80 54572.90 88888.00 2015-09-07 02:01:46.875 250 12583.38 85.78 54572.85 88888.00 2015-09-07 02:01:47.000 250 12583.35 85.75 54572.88 88888.00 2015-09-07 02:01:47.125 250 12583.40 85.78 54572.90 88888.00 2015-09-07 02:01:47.250 250 12583.35 85.80 54572.90 88888.00 2015-09-07 02:01:47.375 250 12583.45 85.83 54572.88 88888.00 2015-09-07 02:01:47.500 250 12583.45 85.80 54572.88 88888.00 2015-09-07 02:01:47.625 250 12583.48 85.80 54572.88 88888.00 2015-09-07 02:01:47.750 250 12583.40 85.75 54572.90 88888.00 2015-09-07 02:01:47.875 250 12583.40 85.78 54572.88 88888.00 2015-09-07 02:01:48.000 250 12583.42 85.78 54572.85 88888.00 2015-09-07 02:01:48.125 250 12583.45 85.78 54572.85 88888.00 2015-09-07 02:01:48.250 250 12583.45 85.78 54572.85 88888.00 2015-09-07 02:01:48.375 250 12583.48 85.80 54572.85 88888.00 2015-09-07 02:01:48.500 250 12583.42 85.80 54572.85 88888.00 2015-09-07 02:01:48.625 250 12583.38 85.78 54572.88 88888.00 2015-09-07 02:01:48.750 250 12583.35 85.80 54572.88 88888.00 2015-09-07 02:01:48.875 250 12583.42 85.80 54572.88 88888.00 2015-09-07 02:01:49.000 250 12583.50 85.83 54572.88 88888.00 2015-09-07 02:01:49.125 250 12583.50 85.78 54572.85 88888.00 2015-09-07 02:01:49.250 250 12583.45 85.78 54572.85 88888.00 2015-09-07 02:01:49.375 250 12583.50 85.83 54572.85 88888.00 2015-09-07 02:01:49.500 250 12583.52 85.83 54572.82 88888.00 2015-09-07 02:01:49.625 250 12583.52 85.80 54572.82 88888.00 2015-09-07 02:01:49.750 250 12583.45 85.78 54572.85 88888.00 2015-09-07 02:01:49.875 250 12583.42 85.83 54572.85 88888.00 2015-09-07 02:01:50.000 250 12583.45 85.83 54572.82 88888.00 2015-09-07 02:01:50.125 250 12583.48 85.83 54572.82 88888.00 2015-09-07 02:01:50.250 250 12583.52 85.80 54572.85 88888.00 2015-09-07 02:01:50.375 250 12583.58 85.83 54572.85 88888.00 2015-09-07 02:01:50.500 250 12583.52 85.85 54572.85 88888.00 2015-09-07 02:01:50.625 250 12583.52 85.80 54572.82 88888.00 2015-09-07 02:01:50.750 250 12583.58 85.83 54572.82 88888.00 2015-09-07 02:01:50.875 250 12583.55 85.83 54572.82 88888.00 2015-09-07 02:01:51.000 250 12583.50 85.80 54572.82 88888.00 2015-09-07 02:01:51.125 250 12583.48 85.80 54572.85 88888.00 2015-09-07 02:01:51.250 250 12583.50 85.83 54572.88 88888.00 2015-09-07 02:01:51.375 250 12583.58 85.85 54572.85 88888.00 2015-09-07 02:01:51.500 250 12583.58 85.85 54572.85 88888.00 2015-09-07 02:01:51.625 250 12583.52 85.85 54572.85 88888.00 2015-09-07 02:01:51.750 250 12583.50 85.83 54572.85 88888.00 2015-09-07 02:01:51.875 250 12583.52 85.85 54572.85 88888.00 2015-09-07 02:01:52.000 250 12583.52 85.85 54572.85 88888.00 2015-09-07 02:01:52.125 250 12583.55 85.88 54572.88 88888.00 2015-09-07 02:01:52.250 250 12583.58 85.88 54572.85 88888.00 2015-09-07 02:01:52.375 250 12583.60 85.90 54572.82 88888.00 2015-09-07 02:01:52.500 250 12583.60 85.90 54572.85 88888.00 2015-09-07 02:01:52.625 250 12583.58 85.88 54572.82 88888.00 2015-09-07 02:01:52.750 250 12583.62 85.88 54572.80 88888.00 2015-09-07 02:01:52.875 250 12583.65 85.90 54572.82 88888.00 2015-09-07 02:01:53.000 250 12583.62 85.88 54572.82 88888.00 2015-09-07 02:01:53.125 250 12583.62 85.90 54572.85 88888.00 2015-09-07 02:01:53.250 250 12583.58 85.90 54572.85 88888.00 2015-09-07 02:01:53.375 250 12583.67 85.90 54572.85 88888.00 2015-09-07 02:01:53.500 250 12583.73 85.88 54572.82 88888.00 2015-09-07 02:01:53.625 250 12583.75 85.90 54572.85 88888.00 2015-09-07 02:01:53.750 250 12583.70 85.92 54572.85 88888.00 2015-09-07 02:01:53.875 250 12583.62 85.92 54572.85 88888.00 2015-09-07 02:01:54.000 250 12583.55 85.97 54572.85 88888.00 2015-09-07 02:01:54.125 250 12583.50 86.00 54572.85 88888.00 2015-09-07 02:01:54.250 250 12583.50 85.92 54572.82 88888.00 2015-09-07 02:01:54.375 250 12583.58 85.95 54572.82 88888.00 2015-09-07 02:01:54.500 250 12583.62 85.95 54572.82 88888.00 2015-09-07 02:01:54.625 250 12583.65 85.95 54572.80 88888.00 2015-09-07 02:01:54.750 250 12583.62 86.00 54572.80 88888.00 2015-09-07 02:01:54.875 250 12583.62 86.03 54572.80 88888.00 2015-09-07 02:01:55.000 250 12583.60 86.03 54572.82 88888.00 2015-09-07 02:01:55.125 250 12583.58 86.00 54572.78 88888.00 2015-09-07 02:01:55.250 250 12583.52 85.97 54572.78 88888.00 2015-09-07 02:01:55.375 250 12583.55 86.05 54572.80 88888.00 2015-09-07 02:01:55.500 250 12583.60 86.08 54572.82 88888.00 2015-09-07 02:01:55.625 250 12583.62 86.05 54572.82 88888.00 2015-09-07 02:01:55.750 250 12583.65 86.08 54572.82 88888.00 2015-09-07 02:01:55.875 250 12583.62 86.10 54572.80 88888.00 2015-09-07 02:01:56.000 250 12583.70 86.08 54572.80 88888.00 2015-09-07 02:01:56.125 250 12583.70 86.05 54572.80 88888.00 2015-09-07 02:01:56.250 250 12583.67 86.05 54572.80 88888.00 2015-09-07 02:01:56.375 250 12583.67 86.08 54572.80 88888.00 2015-09-07 02:01:56.500 250 12583.62 86.08 54572.80 88888.00 2015-09-07 02:01:56.625 250 12583.62 86.08 54572.80 88888.00 2015-09-07 02:01:56.750 250 12583.65 86.08 54572.80 88888.00 2015-09-07 02:01:56.875 250 12583.62 86.12 54572.78 88888.00 2015-09-07 02:01:57.000 250 12583.58 86.10 54572.75 88888.00 2015-09-07 02:01:57.125 250 12583.58 86.12 54572.80 88888.00 2015-09-07 02:01:57.250 250 12583.58 86.15 54572.80 88888.00 2015-09-07 02:01:57.375 250 12583.62 86.12 54572.78 88888.00 2015-09-07 02:01:57.500 250 12583.62 86.12 54572.78 88888.00 2015-09-07 02:01:57.625 250 12583.62 86.12 54572.78 88888.00 2015-09-07 02:01:57.750 250 12583.67 86.17 54572.78 88888.00 2015-09-07 02:01:57.875 250 12583.75 86.17 54572.78 88888.00 2015-09-07 02:01:58.000 250 12583.73 86.15 54572.75 88888.00 2015-09-07 02:01:58.125 250 12583.70 86.20 54572.75 88888.00 2015-09-07 02:01:58.250 250 12583.70 86.15 54572.75 88888.00 2015-09-07 02:01:58.375 250 12583.77 86.15 54572.70 88888.00 2015-09-07 02:01:58.500 250 12583.77 86.17 54572.75 88888.00 2015-09-07 02:01:58.625 250 12583.77 86.20 54572.75 88888.00 2015-09-07 02:01:58.750 250 12583.75 86.20 54572.72 88888.00 2015-09-07 02:01:58.875 250 12583.67 86.20 54572.72 88888.00 2015-09-07 02:01:59.000 250 12583.75 86.20 54572.72 88888.00 2015-09-07 02:01:59.125 250 12583.73 86.22 54572.75 88888.00 2015-09-07 02:01:59.250 250 12583.67 86.25 54572.75 88888.00 2015-09-07 02:01:59.375 250 12583.67 86.28 54572.72 88888.00 2015-09-07 02:01:59.500 250 12583.70 86.25 54572.72 88888.00 2015-09-07 02:01:59.625 250 12583.65 86.22 54572.75 88888.00 2015-09-07 02:01:59.750 250 12583.60 86.28 54572.72 88888.00 2015-09-07 02:01:59.875 250 12583.65 86.30 54572.75 88888.00 2015-09-07 02:02:00.000 250 12583.73 86.30 54572.75 88888.00 2015-09-07 02:02:00.125 250 12583.73 86.28 54572.75 88888.00 2015-09-07 02:02:00.250 250 12583.65 86.22 54572.72 88888.00 2015-09-07 02:02:00.375 250 12583.73 86.25 54572.70 88888.00 2015-09-07 02:02:00.500 250 12583.73 86.30 54572.72 88888.00 2015-09-07 02:02:00.625 250 12583.73 86.30 54572.75 88888.00 2015-09-07 02:02:00.750 250 12583.77 86.30 54572.75 88888.00 2015-09-07 02:02:00.875 250 12583.75 86.28 54572.75 88888.00 2015-09-07 02:02:01.000 250 12583.73 86.30 54572.72 88888.00 2015-09-07 02:02:01.125 250 12583.75 86.30 54572.75 88888.00 2015-09-07 02:02:01.250 250 12583.75 86.30 54572.75 88888.00 2015-09-07 02:02:01.375 250 12583.77 86.33 54572.78 88888.00 2015-09-07 02:02:01.500 250 12583.75 86.33 54572.78 88888.00 2015-09-07 02:02:01.625 250 12583.73 86.33 54572.75 88888.00 2015-09-07 02:02:01.750 250 12583.70 86.33 54572.72 88888.00 2015-09-07 02:02:01.875 250 12583.73 86.35 54572.75 88888.00 2015-09-07 02:02:02.000 250 12583.67 86.33 54572.75 88888.00 2015-09-07 02:02:02.125 250 12583.73 86.33 54572.72 88888.00 2015-09-07 02:02:02.250 250 12583.67 86.30 54572.72 88888.00 2015-09-07 02:02:02.375 250 12583.62 86.33 54572.72 88888.00 2015-09-07 02:02:02.500 250 12583.62 86.33 54572.75 88888.00 2015-09-07 02:02:02.625 250 12583.60 86.33 54572.72 88888.00 2015-09-07 02:02:02.750 250 12583.62 86.30 54572.72 88888.00 2015-09-07 02:02:02.875 250 12583.62 86.30 54572.72 88888.00 2015-09-07 02:02:03.000 250 12583.60 86.30 54572.70 88888.00 2015-09-07 02:02:03.125 250 12583.60 86.33 54572.70 88888.00 2015-09-07 02:02:03.250 250 12583.58 86.33 54572.72 88888.00 2015-09-07 02:02:03.375 250 12583.55 86.33 54572.72 88888.00 2015-09-07 02:02:03.500 250 12583.50 86.33 54572.72 88888.00 2015-09-07 02:02:03.625 250 12583.55 86.33 54572.72 88888.00 2015-09-07 02:02:03.750 250 12583.60 86.35 54572.75 88888.00 2015-09-07 02:02:03.875 250 12583.55 86.35 54572.72 88888.00 2015-09-07 02:02:04.000 250 12583.50 86.33 54572.75 88888.00 2015-09-07 02:02:04.125 250 12583.50 86.33 54572.75 88888.00 2015-09-07 02:02:04.250 250 12583.55 86.33 54572.72 88888.00 2015-09-07 02:02:04.375 250 12583.58 86.33 54572.72 88888.00 2015-09-07 02:02:04.500 250 12583.60 86.30 54572.70 88888.00 2015-09-07 02:02:04.625 250 12583.62 86.33 54572.70 88888.00 2015-09-07 02:02:04.750 250 12583.65 86.33 54572.70 88888.00 2015-09-07 02:02:04.875 250 12583.65 86.35 54572.72 88888.00 2015-09-07 02:02:05.000 250 12583.65 86.35 54572.72 88888.00 2015-09-07 02:02:05.125 250 12583.65 86.35 54572.72 88888.00 2015-09-07 02:02:05.250 250 12583.62 86.35 54572.75 88888.00 2015-09-07 02:02:05.375 250 12583.58 86.33 54572.75 88888.00 2015-09-07 02:02:05.500 250 12583.52 86.35 54572.72 88888.00 2015-09-07 02:02:05.625 250 12583.52 86.38 54572.72 88888.00 2015-09-07 02:02:05.750 250 12583.60 86.38 54572.70 88888.00 2015-09-07 02:02:05.875 250 12583.60 86.40 54572.70 88888.00 2015-09-07 02:02:06.000 250 12583.55 86.38 54572.72 88888.00 2015-09-07 02:02:06.125 250 12583.60 86.40 54572.72 88888.00 2015-09-07 02:02:06.250 250 12583.58 86.35 54572.72 88888.00 2015-09-07 02:02:06.375 250 12583.60 86.33 54572.70 88888.00 2015-09-07 02:02:06.500 250 12583.58 86.33 54572.72 88888.00 2015-09-07 02:02:06.625 250 12583.45 86.33 54572.75 88888.00 2015-09-07 02:02:06.750 250 12583.48 86.35 54572.72 88888.00 2015-09-07 02:02:06.875 250 12583.52 86.33 54572.70 88888.00 2015-09-07 02:02:07.000 250 12583.52 86.33 54572.70 88888.00 2015-09-07 02:02:07.125 250 12583.55 86.38 54572.72 88888.00 2015-09-07 02:02:07.250 250 12583.50 86.38 54572.75 88888.00 2015-09-07 02:02:07.375 250 12583.52 86.38 54572.72 88888.00 2015-09-07 02:02:07.500 250 12583.55 86.35 54572.75 88888.00 2015-09-07 02:02:07.625 250 12583.55 86.35 54572.72 88888.00 2015-09-07 02:02:07.750 250 12583.55 86.35 54572.72 88888.00 2015-09-07 02:02:07.875 250 12583.45 86.35 54572.75 88888.00 2015-09-07 02:02:08.000 250 12583.48 86.35 54572.72 88888.00 2015-09-07 02:02:08.125 250 12583.48 86.35 54572.72 88888.00 2015-09-07 02:02:08.250 250 12583.45 86.33 54572.75 88888.00 2015-09-07 02:02:08.375 250 12583.48 86.35 54572.78 88888.00 2015-09-07 02:02:08.500 250 12583.48 86.33 54572.78 88888.00 2015-09-07 02:02:08.625 250 12583.42 86.33 54572.75 88888.00 2015-09-07 02:02:08.750 250 12583.40 86.33 54572.72 88888.00 2015-09-07 02:02:08.875 250 12583.42 86.35 54572.72 88888.00 2015-09-07 02:02:09.000 250 12583.42 86.33 54572.70 88888.00 2015-09-07 02:02:09.125 250 12583.42 86.33 54572.72 88888.00 2015-09-07 02:02:09.250 250 12583.40 86.33 54572.72 88888.00 2015-09-07 02:02:09.375 250 12583.50 86.33 54572.72 88888.00 2015-09-07 02:02:09.500 250 12583.55 86.33 54572.72 88888.00 2015-09-07 02:02:09.625 250 12583.50 86.33 54572.75 88888.00 2015-09-07 02:02:09.750 250 12583.50 86.30 54572.75 88888.00 2015-09-07 02:02:09.875 250 12583.50 86.30 54572.75 88888.00 2015-09-07 02:02:10.000 250 12583.50 86.30 54572.72 88888.00 2015-09-07 02:02:10.125 250 12583.50 86.30 54572.75 88888.00 2015-09-07 02:02:10.250 250 12583.45 86.30 54572.75 88888.00 2015-09-07 02:02:10.375 250 12583.42 86.33 54572.75 88888.00 2015-09-07 02:02:10.500 250 12583.40 86.33 54572.72 88888.00 2015-09-07 02:02:10.625 250 12583.40 86.33 54572.72 88888.00 2015-09-07 02:02:10.750 250 12583.40 86.30 54572.75 88888.00 2015-09-07 02:02:10.875 250 12583.35 86.30 54572.75 88888.00 2015-09-07 02:02:11.000 250 12583.30 86.28 54572.75 88888.00 2015-09-07 02:02:11.125 250 12583.27 86.28 54572.78 88888.00 2015-09-07 02:02:11.250 250 12583.30 86.25 54572.75 88888.00 2015-09-07 02:02:11.375 250 12583.33 86.28 54572.75 88888.00 2015-09-07 02:02:11.500 250 12583.40 86.30 54572.72 88888.00 2015-09-07 02:02:11.625 250 12583.40 86.30 54572.72 88888.00 2015-09-07 02:02:11.750 250 12583.40 86.30 54572.72 88888.00 2015-09-07 02:02:11.875 250 12583.38 86.30 54572.75 88888.00 2015-09-07 02:02:12.000 250 12583.40 86.28 54572.72 88888.00 2015-09-07 02:02:12.125 250 12583.40 86.25 54572.72 88888.00 2015-09-07 02:02:12.250 250 12583.38 86.22 54572.75 88888.00 2015-09-07 02:02:12.375 250 12583.33 86.25 54572.75 88888.00 2015-09-07 02:02:12.500 250 12583.30 86.25 54572.75 88888.00 2015-09-07 02:02:12.625 250 12583.33 86.25 54572.75 88888.00 2015-09-07 02:02:12.750 250 12583.35 86.25 54572.72 88888.00 2015-09-07 02:02:12.875 250 12583.33 86.25 54572.75 88888.00 2015-09-07 02:02:13.000 250 12583.35 86.22 54572.75 88888.00 2015-09-07 02:02:13.125 250 12583.33 86.20 54572.78 88888.00 2015-09-07 02:02:13.250 250 12583.35 86.20 54572.78 88888.00 2015-09-07 02:02:13.375 250 12583.38 86.25 54572.78 88888.00 2015-09-07 02:02:13.500 250 12583.42 86.25 54572.72 88888.00 2015-09-07 02:02:13.625 250 12583.48 86.22 54572.72 88888.00 2015-09-07 02:02:13.750 250 12583.45 86.22 54572.75 88888.00 2015-09-07 02:02:13.875 250 12583.38 86.22 54572.75 88888.00 2015-09-07 02:02:14.000 250 12583.38 86.22 54572.75 88888.00 2015-09-07 02:02:14.125 250 12583.38 86.25 54572.75 88888.00 2015-09-07 02:02:14.250 250 12583.35 86.22 54572.75 88888.00 2015-09-07 02:02:14.375 250 12583.40 86.22 54572.75 88888.00 2015-09-07 02:02:14.500 250 12583.48 86.22 54572.75 88888.00 2015-09-07 02:02:14.625 250 12583.50 86.17 54572.72 88888.00 2015-09-07 02:02:14.750 250 12583.45 86.17 54572.75 88888.00 2015-09-07 02:02:14.875 250 12583.42 86.17 54572.75 88888.00 2015-09-07 02:02:15.000 250 12583.40 86.20 54572.78 88888.00 2015-09-07 02:02:15.125 250 12583.38 86.20 54572.75 88888.00 2015-09-07 02:02:15.250 250 12583.33 86.17 54572.75 88888.00 2015-09-07 02:02:15.375 250 12583.35 86.17 54572.75 88888.00 2015-09-07 02:02:15.500 250 12583.42 86.15 54572.75 88888.00 2015-09-07 02:02:15.625 250 12583.48 86.17 54572.75 88888.00 2015-09-07 02:02:15.750 250 12583.40 86.17 54572.78 88888.00 2015-09-07 02:02:15.875 250 12583.38 86.20 54572.78 88888.00 2015-09-07 02:02:16.000 250 12583.40 86.17 54572.75 88888.00 2015-09-07 02:02:16.125 250 12583.45 86.15 54572.75 88888.00 2015-09-07 02:02:16.250 250 12583.40 86.17 54572.75 88888.00 2015-09-07 02:02:16.375 250 12583.38 86.20 54572.75 88888.00 2015-09-07 02:02:16.500 250 12583.42 86.17 54572.75 88888.00 2015-09-07 02:02:16.625 250 12583.45 86.15 54572.75 88888.00 2015-09-07 02:02:16.750 250 12583.42 86.15 54572.75 88888.00 2015-09-07 02:02:16.875 250 12583.38 86.12 54572.75 88888.00 2015-09-07 02:02:17.000 250 12583.40 86.10 54572.72 88888.00 2015-09-07 02:02:17.125 250 12583.40 86.15 54572.75 88888.00 2015-09-07 02:02:17.250 250 12583.40 86.15 54572.78 88888.00 2015-09-07 02:02:17.375 250 12583.40 86.17 54572.75 88888.00 2015-09-07 02:02:17.500 250 12583.35 86.15 54572.78 88888.00 2015-09-07 02:02:17.625 250 12583.35 86.15 54572.78 88888.00 2015-09-07 02:02:17.750 250 12583.40 86.15 54572.78 88888.00 2015-09-07 02:02:17.875 250 12583.38 86.12 54572.78 88888.00 2015-09-07 02:02:18.000 250 12583.35 86.12 54572.75 88888.00 2015-09-07 02:02:18.125 250 12583.35 86.10 54572.78 88888.00 2015-09-07 02:02:18.250 250 12583.38 86.10 54572.80 88888.00 2015-09-07 02:02:18.375 250 12583.45 86.12 54572.78 88888.00 2015-09-07 02:02:18.500 250 12583.40 86.12 54572.78 88888.00 2015-09-07 02:02:18.625 250 12583.35 86.10 54572.78 88888.00 2015-09-07 02:02:18.750 250 12583.40 86.10 54572.75 88888.00 2015-09-07 02:02:18.875 250 12583.42 86.10 54572.75 88888.00 2015-09-07 02:02:19.000 250 12583.40 86.08 54572.72 88888.00 2015-09-07 02:02:19.125 250 12583.40 86.05 54572.78 88888.00 2015-09-07 02:02:19.250 250 12583.35 86.03 54572.78 88888.00 2015-09-07 02:02:19.375 250 12583.40 86.05 54572.75 88888.00 2015-09-07 02:02:19.500 250 12583.38 86.08 54572.75 88888.00 2015-09-07 02:02:19.625 250 12583.40 86.05 54572.75 88888.00 2015-09-07 02:02:19.750 250 12583.45 86.05 54572.72 88888.00 2015-09-07 02:02:19.875 250 12583.45 86.08 54572.72 88888.00 2015-09-07 02:02:20.000 250 12583.38 86.03 54572.70 88888.00 2015-09-07 02:02:20.125 250 12583.35 86.08 54572.75 88888.00 2015-09-07 02:02:20.250 250 12583.27 86.05 54572.78 88888.00 2015-09-07 02:02:20.375 250 12583.35 86.05 54572.75 88888.00 2015-09-07 02:02:20.500 250 12583.35 86.05 54572.78 88888.00 2015-09-07 02:02:20.625 250 12583.33 86.05 54572.78 88888.00 2015-09-07 02:02:20.750 250 12583.25 86.03 54572.75 88888.00 2015-09-07 02:02:20.875 250 12583.23 86.05 54572.75 88888.00 2015-09-07 02:02:21.000 250 12583.25 86.05 54572.75 88888.00 2015-09-07 02:02:21.125 250 12583.25 86.03 54572.75 88888.00 2015-09-07 02:02:21.250 250 12583.20 86.03 54572.75 88888.00 2015-09-07 02:02:21.375 250 12583.27 86.03 54572.72 88888.00 2015-09-07 02:02:21.500 250 12583.33 86.05 54572.78 88888.00 2015-09-07 02:02:21.625 250 12583.40 86.03 54572.78 88888.00 2015-09-07 02:02:21.750 250 12583.38 86.03 54572.78 88888.00 2015-09-07 02:02:21.875 250 12583.40 86.03 54572.78 88888.00 2015-09-07 02:02:22.000 250 12583.45 86.05 54572.75 88888.00 2015-09-07 02:02:22.125 250 12583.45 86.08 54572.78 88888.00 2015-09-07 02:02:22.250 250 12583.40 86.05 54572.78 88888.00 2015-09-07 02:02:22.375 250 12583.40 86.05 54572.78 88888.00 2015-09-07 02:02:22.500 250 12583.40 86.05 54572.80 88888.00 2015-09-07 02:02:22.625 250 12583.35 85.97 54572.78 88888.00 2015-09-07 02:02:22.750 250 12583.35 86.00 54572.80 88888.00 2015-09-07 02:02:22.875 250 12583.33 85.97 54572.78 88888.00 2015-09-07 02:02:23.000 250 12583.38 86.00 54572.75 88888.00 2015-09-07 02:02:23.125 250 12583.38 86.00 54572.78 88888.00 2015-09-07 02:02:23.250 250 12583.35 86.00 54572.78 88888.00 2015-09-07 02:02:23.375 250 12583.40 86.05 54572.78 88888.00 2015-09-07 02:02:23.500 250 12583.38 86.05 54572.78 88888.00 2015-09-07 02:02:23.625 250 12583.35 86.05 54572.78 88888.00 2015-09-07 02:02:23.750 250 12583.33 86.03 54572.78 88888.00 2015-09-07 02:02:23.875 250 12583.40 85.97 54572.78 88888.00 2015-09-07 02:02:24.000 250 12583.42 86.00 54572.75 88888.00 2015-09-07 02:02:24.125 250 12583.35 85.97 54572.78 88888.00 2015-09-07 02:02:24.250 250 12583.30 85.95 54572.78 88888.00 2015-09-07 02:02:24.375 250 12583.30 85.95 54572.78 88888.00 2015-09-07 02:02:24.500 250 12583.33 85.95 54572.78 88888.00 2015-09-07 02:02:24.625 250 12583.30 85.97 54572.78 88888.00 2015-09-07 02:02:24.750 250 12583.27 85.95 54572.78 88888.00 2015-09-07 02:02:24.875 250 12583.25 85.90 54572.75 88888.00 2015-09-07 02:02:25.000 250 12583.25 85.92 54572.75 88888.00 2015-09-07 02:02:25.125 250 12583.35 85.95 54572.72 88888.00 2015-09-07 02:02:25.250 250 12583.38 85.95 54572.75 88888.00 2015-09-07 02:02:25.375 250 12583.38 85.92 54572.75 88888.00 2015-09-07 02:02:25.500 250 12583.33 85.92 54572.78 88888.00 2015-09-07 02:02:25.625 250 12583.25 85.90 54572.78 88888.00 2015-09-07 02:02:25.750 250 12583.25 85.92 54572.75 88888.00 2015-09-07 02:02:25.875 250 12583.30 85.95 54572.75 88888.00 2015-09-07 02:02:26.000 250 12583.25 85.92 54572.72 88888.00 2015-09-07 02:02:26.125 250 12583.20 85.92 54572.75 88888.00 2015-09-07 02:02:26.250 250 12583.15 85.90 54572.78 88888.00 2015-09-07 02:02:26.375 250 12583.15 85.92 54572.80 88888.00 2015-09-07 02:02:26.500 250 12583.17 85.92 54572.78 88888.00 2015-09-07 02:02:26.625 250 12583.20 85.92 54572.75 88888.00 2015-09-07 02:02:26.750 250 12583.25 85.90 54572.75 88888.00 2015-09-07 02:02:26.875 250 12583.23 85.88 54572.75 88888.00 2015-09-07 02:02:27.000 250 12583.23 85.88 54572.75 88888.00 2015-09-07 02:02:27.125 250 12583.20 85.88 54572.78 88888.00 2015-09-07 02:02:27.250 250 12583.17 85.88 54572.78 88888.00 2015-09-07 02:02:27.375 250 12583.20 85.92 54572.78 88888.00 2015-09-07 02:02:27.500 250 12583.17 85.92 54572.80 88888.00 2015-09-07 02:02:27.625 250 12583.20 85.92 54572.80 88888.00 2015-09-07 02:02:27.750 250 12583.23 85.88 54572.80 88888.00 2015-09-07 02:02:27.875 250 12583.20 85.88 54572.78 88888.00 2015-09-07 02:02:28.000 250 12583.17 85.85 54572.78 88888.00 2015-09-07 02:02:28.125 250 12583.12 85.88 54572.78 88888.00 2015-09-07 02:02:28.250 250 12583.12 85.88 54572.80 88888.00 2015-09-07 02:02:28.375 250 12583.17 85.88 54572.78 88888.00 2015-09-07 02:02:28.500 250 12583.15 85.85 54572.78 88888.00 2015-09-07 02:02:28.625 250 12583.10 85.88 54572.78 88888.00 2015-09-07 02:02:28.750 250 12583.10 85.88 54572.78 88888.00 2015-09-07 02:02:28.875 250 12583.12 85.90 54572.80 88888.00 2015-09-07 02:02:29.000 250 12583.12 85.90 54572.78 88888.00 2015-09-07 02:02:29.125 250 12583.15 85.92 54572.80 88888.00 2015-09-07 02:02:29.250 250 12583.17 85.88 54572.78 88888.00 2015-09-07 02:02:29.375 250 12583.15 85.85 54572.75 88888.00 2015-09-07 02:02:29.500 250 12583.15 85.88 54572.78 88888.00 2015-09-07 02:02:29.625 250 12583.17 85.92 54572.80 88888.00 2015-09-07 02:02:29.750 250 12583.20 85.92 54572.75 88888.00 2015-09-07 02:02:29.875 250 12583.17 85.90 54572.78 88888.00 2015-09-07 02:02:30.000 250 12583.17 85.88 54572.78 88888.00 2015-09-07 02:02:30.125 250 12583.15 85.90 54572.78 88888.00 2015-09-07 02:02:30.250 250 12583.12 85.90 54572.78 88888.00 2015-09-07 02:02:30.375 250 12583.12 85.92 54572.78 88888.00 2015-09-07 02:02:30.500 250 12583.12 85.92 54572.80 88888.00 2015-09-07 02:02:30.625 250 12583.12 85.85 54572.80 88888.00 2015-09-07 02:02:30.750 250 12583.12 85.85 54572.80 88888.00 2015-09-07 02:02:30.875 250 12583.08 85.90 54572.82 88888.00 2015-09-07 02:02:31.000 250 12583.08 85.88 54572.80 88888.00 2015-09-07 02:02:31.125 250 12583.08 85.85 54572.80 88888.00 2015-09-07 02:02:31.250 250 12583.08 85.83 54572.78 88888.00 2015-09-07 02:02:31.375 250 12583.02 85.85 54572.78 88888.00 2015-09-07 02:02:31.500 250 12583.00 85.88 54572.78 88888.00 2015-09-07 02:02:31.625 250 12583.00 85.85 54572.78 88888.00 2015-09-07 02:02:31.750 250 12583.02 85.88 54572.78 88888.00 2015-09-07 02:02:31.875 250 12583.02 85.88 54572.78 88888.00 2015-09-07 02:02:32.000 250 12583.05 85.88 54572.80 88888.00 2015-09-07 02:02:32.125 250 12583.00 85.83 54572.80 88888.00 2015-09-07 02:02:32.250 250 12583.00 85.85 54572.80 88888.00 2015-09-07 02:02:32.375 250 12582.98 85.83 54572.80 88888.00 2015-09-07 02:02:32.500 250 12582.92 85.85 54572.78 88888.00 2015-09-07 02:02:32.625 250 12582.92 85.88 54572.78 88888.00 2015-09-07 02:02:32.750 250 12582.90 85.88 54572.78 88888.00 2015-09-07 02:02:32.875 250 12582.92 85.85 54572.75 88888.00 2015-09-07 02:02:33.000 250 12582.95 85.85 54572.78 88888.00 2015-09-07 02:02:33.125 250 12582.95 85.85 54572.75 88888.00 2015-09-07 02:02:33.250 250 12582.92 85.85 54572.75 88888.00 2015-09-07 02:02:33.375 250 12582.92 85.85 54572.75 88888.00 2015-09-07 02:02:33.500 250 12583.02 85.88 54572.78 88888.00 2015-09-07 02:02:33.625 250 12583.05 85.85 54572.75 88888.00 2015-09-07 02:02:33.750 250 12583.05 85.85 54572.78 88888.00 2015-09-07 02:02:33.875 250 12583.02 85.88 54572.78 88888.00 2015-09-07 02:02:34.000 250 12583.00 85.88 54572.78 88888.00 2015-09-07 02:02:34.125 250 12582.90 85.92 54572.80 88888.00 2015-09-07 02:02:34.250 250 12582.92 85.90 54572.80 88888.00 2015-09-07 02:02:34.375 250 12582.95 85.92 54572.78 88888.00 2015-09-07 02:02:34.500 250 12582.88 85.92 54572.78 88888.00 2015-09-07 02:02:34.625 250 12582.85 85.92 54572.78 88888.00 2015-09-07 02:02:34.750 250 12582.88 85.90 54572.75 88888.00 2015-09-07 02:02:34.875 250 12582.88 85.88 54572.75 88888.00 2015-09-07 02:02:35.000 250 12582.90 85.90 54572.75 88888.00 2015-09-07 02:02:35.125 250 12582.92 85.90 54572.75 88888.00 2015-09-07 02:02:35.250 250 12582.90 85.90 54572.78 88888.00 2015-09-07 02:02:35.375 250 12582.92 85.92 54572.80 88888.00 2015-09-07 02:02:35.500 250 12582.85 85.90 54572.80 88888.00 2015-09-07 02:02:35.625 250 12582.88 85.90 54572.80 88888.00 2015-09-07 02:02:35.750 250 12582.92 85.95 54572.80 88888.00 2015-09-07 02:02:35.875 250 12582.90 85.92 54572.78 88888.00 2015-09-07 02:02:36.000 250 12582.95 85.90 54572.75 88888.00 2015-09-07 02:02:36.125 250 12582.98 85.90 54572.78 88888.00 2015-09-07 02:02:36.250 250 12582.85 85.90 54572.78 88888.00 2015-09-07 02:02:36.375 250 12582.90 85.92 54572.80 88888.00 2015-09-07 02:02:36.500 250 12582.98 85.95 54572.80 88888.00 2015-09-07 02:02:36.625 250 12582.98 85.92 54572.80 88888.00 2015-09-07 02:02:36.750 250 12582.95 85.92 54572.78 88888.00 2015-09-07 02:02:36.875 250 12582.90 85.95 54572.75 88888.00 2015-09-07 02:02:37.000 250 12582.92 85.92 54572.78 88888.00 2015-09-07 02:02:37.125 250 12582.92 85.92 54572.78 88888.00 2015-09-07 02:02:37.250 250 12582.92 85.90 54572.80 88888.00 2015-09-07 02:02:37.375 250 12582.92 85.90 54572.78 88888.00 2015-09-07 02:02:37.500 250 12582.90 85.88 54572.78 88888.00 2015-09-07 02:02:37.625 250 12582.88 85.88 54572.78 88888.00 2015-09-07 02:02:37.750 250 12582.85 85.90 54572.78 88888.00 2015-09-07 02:02:37.875 250 12582.90 85.85 54572.80 88888.00 2015-09-07 02:02:38.000 250 12582.90 85.90 54572.78 88888.00 2015-09-07 02:02:38.125 250 12582.95 85.90 54572.78 88888.00 2015-09-07 02:02:38.250 250 12582.90 85.88 54572.78 88888.00 2015-09-07 02:02:38.375 250 12582.90 85.85 54572.75 88888.00 2015-09-07 02:02:38.500 250 12582.88 85.85 54572.75 88888.00 2015-09-07 02:02:38.625 250 12582.83 85.85 54572.78 88888.00 2015-09-07 02:02:38.750 250 12582.77 85.88 54572.78 88888.00 2015-09-07 02:02:38.875 250 12582.80 85.85 54572.80 88888.00 2015-09-07 02:02:39.000 250 12582.80 85.83 54572.75 88888.00 2015-09-07 02:02:39.125 250 12582.80 85.83 54572.75 88888.00 2015-09-07 02:02:39.250 250 12582.85 85.83 54572.78 88888.00 2015-09-07 02:02:39.375 250 12582.88 85.85 54572.75 88888.00 2015-09-07 02:02:39.500 250 12582.90 85.88 54572.78 88888.00 2015-09-07 02:02:39.625 250 12582.92 85.85 54572.75 88888.00 2015-09-07 02:02:39.750 250 12582.90 85.85 54572.75 88888.00 2015-09-07 02:02:39.875 250 12582.85 85.83 54572.75 88888.00 2015-09-07 02:02:40.000 250 12582.85 85.88 54572.75 88888.00 2015-09-07 02:02:40.125 250 12582.85 85.88 54572.78 88888.00 2015-09-07 02:02:40.250 250 12582.83 85.83 54572.78 88888.00 2015-09-07 02:02:40.375 250 12582.88 85.85 54572.78 88888.00 2015-09-07 02:02:40.500 250 12582.83 85.85 54572.75 88888.00 2015-09-07 02:02:40.625 250 12582.80 85.83 54572.75 88888.00 2015-09-07 02:02:40.750 250 12582.88 85.83 54572.78 88888.00 2015-09-07 02:02:40.875 250 12582.90 85.78 54572.75 88888.00 2015-09-07 02:02:41.000 250 12582.90 85.83 54572.75 88888.00 2015-09-07 02:02:41.125 250 12582.88 85.80 54572.78 88888.00 2015-09-07 02:02:41.250 250 12582.85 85.80 54572.78 88888.00 2015-09-07 02:02:41.375 250 12582.85 85.80 54572.78 88888.00 2015-09-07 02:02:41.500 250 12582.85 85.80 54572.75 88888.00 2015-09-07 02:02:41.625 250 12582.88 85.78 54572.78 88888.00 2015-09-07 02:02:41.750 250 12582.90 85.80 54572.78 88888.00 2015-09-07 02:02:41.875 250 12582.90 85.78 54572.78 88888.00 2015-09-07 02:02:42.000 250 12582.88 85.75 54572.78 88888.00 2015-09-07 02:02:42.125 250 12582.85 85.78 54572.78 88888.00 2015-09-07 02:02:42.250 250 12582.85 85.75 54572.78 88888.00 2015-09-07 02:02:42.375 250 12582.92 85.78 54572.75 88888.00 2015-09-07 02:02:42.500 250 12582.95 85.78 54572.78 88888.00 2015-09-07 02:02:42.625 250 12582.88 85.75 54572.80 88888.00 2015-09-07 02:02:42.750 250 12582.83 85.78 54572.78 88888.00 2015-09-07 02:02:42.875 250 12582.88 85.78 54572.80 88888.00 2015-09-07 02:02:43.000 250 12582.90 85.78 54572.78 88888.00 2015-09-07 02:02:43.125 250 12582.92 85.72 54572.78 88888.00 2015-09-07 02:02:43.250 250 12582.90 85.70 54572.78 88888.00 2015-09-07 02:02:43.375 250 12582.88 85.70 54572.78 88888.00 2015-09-07 02:02:43.500 250 12582.85 85.70 54572.78 88888.00 2015-09-07 02:02:43.625 250 12582.90 85.70 54572.78 88888.00 2015-09-07 02:02:43.750 250 12582.90 85.70 54572.78 88888.00 2015-09-07 02:02:43.875 250 12582.88 85.67 54572.78 88888.00 2015-09-07 02:02:44.000 250 12582.90 85.67 54572.78 88888.00 2015-09-07 02:02:44.125 250 12582.92 85.70 54572.78 88888.00 2015-09-07 02:02:44.250 250 12582.90 85.67 54572.78 88888.00 2015-09-07 02:02:44.375 250 12582.92 85.70 54572.78 88888.00 2015-09-07 02:02:44.500 250 12582.90 85.70 54572.78 88888.00 2015-09-07 02:02:44.625 250 12582.90 85.67 54572.78 88888.00 2015-09-07 02:02:44.750 250 12582.95 85.67 54572.78 88888.00 2015-09-07 02:02:44.875 250 12582.95 85.67 54572.75 88888.00 2015-09-07 02:02:45.000 250 12582.98 85.67 54572.75 88888.00 2015-09-07 02:02:45.125 250 12582.98 85.62 54572.75 88888.00 2015-09-07 02:02:45.250 250 12582.92 85.60 54572.78 88888.00 2015-09-07 02:02:45.375 250 12582.88 85.65 54572.78 88888.00 2015-09-07 02:02:45.500 250 12582.90 85.65 54572.78 88888.00 2015-09-07 02:02:45.625 250 12582.92 85.62 54572.78 88888.00 2015-09-07 02:02:45.750 250 12582.95 85.60 54572.78 88888.00 2015-09-07 02:02:45.875 250 12582.95 85.62 54572.75 88888.00 2015-09-07 02:02:46.000 250 12582.88 85.62 54572.75 88888.00 2015-09-07 02:02:46.125 250 12582.88 85.62 54572.75 88888.00 2015-09-07 02:02:46.250 250 12582.85 85.58 54572.75 88888.00 2015-09-07 02:02:46.375 250 12582.88 85.60 54572.75 88888.00 2015-09-07 02:02:46.500 250 12582.90 85.60 54572.78 88888.00 2015-09-07 02:02:46.625 250 12582.90 85.62 54572.78 88888.00 2015-09-07 02:02:46.750 250 12582.90 85.62 54572.78 88888.00 2015-09-07 02:02:46.875 250 12582.88 85.58 54572.78 88888.00 2015-09-07 02:02:47.000 250 12582.88 85.58 54572.75 88888.00 2015-09-07 02:02:47.125 250 12582.88 85.58 54572.78 88888.00 2015-09-07 02:02:47.250 250 12582.80 85.60 54572.78 88888.00 2015-09-07 02:02:47.375 250 12582.90 85.60 54572.78 88888.00 2015-09-07 02:02:47.500 250 12582.92 85.60 54572.78 88888.00 2015-09-07 02:02:47.625 250 12582.85 85.60 54572.78 88888.00 2015-09-07 02:02:47.750 250 12582.88 85.60 54572.78 88888.00 2015-09-07 02:02:47.875 250 12582.92 85.60 54572.80 88888.00 2015-09-07 02:02:48.000 250 12582.98 85.60 54572.78 88888.00 2015-09-07 02:02:48.125 250 12582.95 85.62 54572.78 88888.00 2015-09-07 02:02:48.250 250 12582.92 85.60 54572.78 88888.00 2015-09-07 02:02:48.375 250 12582.95 85.60 54572.78 88888.00 2015-09-07 02:02:48.500 250 12582.92 85.60 54572.75 88888.00 2015-09-07 02:02:48.625 250 12582.88 85.58 54572.72 88888.00 2015-09-07 02:02:48.750 250 12582.85 85.58 54572.72 88888.00 2015-09-07 02:02:48.875 250 12582.83 85.60 54572.75 88888.00 2015-09-07 02:02:49.000 250 12582.88 85.60 54572.78 88888.00 2015-09-07 02:02:49.125 250 12582.88 85.62 54572.78 88888.00 2015-09-07 02:02:49.250 250 12582.88 85.60 54572.78 88888.00 2015-09-07 02:02:49.375 250 12582.90 85.62 54572.75 88888.00 2015-09-07 02:02:49.500 250 12582.88 85.60 54572.75 88888.00 2015-09-07 02:02:49.625 250 12582.85 85.65 54572.75 88888.00 2015-09-07 02:02:49.750 250 12582.85 85.65 54572.75 88888.00 2015-09-07 02:02:49.875 250 12582.85 85.65 54572.75 88888.00 2015-09-07 02:02:50.000 250 12582.85 85.65 54572.75 88888.00 2015-09-07 02:02:50.125 250 12582.85 85.62 54572.75 88888.00 2015-09-07 02:02:50.250 250 12582.85 85.62 54572.72 88888.00 2015-09-07 02:02:50.375 250 12582.83 85.60 54572.70 88888.00 2015-09-07 02:02:50.500 250 12582.83 85.62 54572.70 88888.00 2015-09-07 02:02:50.625 250 12582.85 85.65 54572.70 88888.00 2015-09-07 02:02:50.750 250 12582.85 85.67 54572.72 88888.00 2015-09-07 02:02:50.875 250 12582.88 85.65 54572.72 88888.00 2015-09-07 02:02:51.000 250 12582.90 85.65 54572.68 88888.00 2015-09-07 02:02:51.125 250 12582.88 85.65 54572.70 88888.00 2015-09-07 02:02:51.250 250 12582.90 85.65 54572.72 88888.00 2015-09-07 02:02:51.375 250 12582.95 85.62 54572.72 88888.00 2015-09-07 02:02:51.500 250 12582.92 85.67 54572.72 88888.00 2015-09-07 02:02:51.625 250 12582.92 85.67 54572.70 88888.00 2015-09-07 02:02:51.750 250 12582.92 85.70 54572.70 88888.00 2015-09-07 02:02:51.875 250 12582.92 85.70 54572.70 88888.00 2015-09-07 02:02:52.000 250 12582.90 85.72 54572.72 88888.00 2015-09-07 02:02:52.125 250 12582.90 85.72 54572.70 88888.00 2015-09-07 02:02:52.250 250 12582.88 85.70 54572.70 88888.00 2015-09-07 02:02:52.375 250 12582.88 85.72 54572.70 88888.00 2015-09-07 02:02:52.500 250 12582.88 85.75 54572.68 88888.00 2015-09-07 02:02:52.625 250 12582.90 85.75 54572.70 88888.00 2015-09-07 02:02:52.750 250 12582.88 85.78 54572.70 88888.00 2015-09-07 02:02:52.875 250 12582.83 85.78 54572.72 88888.00 2015-09-07 02:02:53.000 250 12582.80 85.78 54572.70 88888.00 2015-09-07 02:02:53.125 250 12582.85 85.78 54572.70 88888.00 2015-09-07 02:02:53.250 250 12582.85 85.83 54572.70 88888.00 2015-09-07 02:02:53.375 250 12582.83 85.83 54572.70 88888.00 2015-09-07 02:02:53.500 250 12582.83 85.85 54572.68 88888.00 2015-09-07 02:02:53.625 250 12582.77 85.90 54572.68 88888.00 2015-09-07 02:02:53.750 250 12582.75 85.88 54572.68 88888.00 2015-09-07 02:02:53.875 250 12582.77 85.85 54572.68 88888.00 2015-09-07 02:02:54.000 250 12582.80 85.88 54572.65 88888.00 2015-09-07 02:02:54.125 250 12582.80 85.92 54572.65 88888.00 2015-09-07 02:02:54.250 250 12582.77 85.92 54572.68 88888.00 2015-09-07 02:02:54.375 250 12582.80 85.97 54572.68 88888.00 2015-09-07 02:02:54.500 250 12582.85 85.95 54572.68 88888.00 2015-09-07 02:02:54.625 250 12582.88 85.92 54572.65 88888.00 2015-09-07 02:02:54.750 250 12582.80 85.97 54572.68 88888.00 2015-09-07 02:02:54.875 250 12582.80 85.97 54572.65 88888.00 2015-09-07 02:02:55.000 250 12582.85 86.00 54572.62 88888.00 2015-09-07 02:02:55.125 250 12582.80 86.00 54572.65 88888.00 2015-09-07 02:02:55.250 250 12582.85 86.03 54572.65 88888.00 2015-09-07 02:02:55.375 250 12582.95 86.03 54572.62 88888.00 2015-09-07 02:02:55.500 250 12582.98 86.03 54572.62 88888.00 2015-09-07 02:02:55.625 250 12582.98 86.03 54572.60 88888.00 2015-09-07 02:02:55.750 250 12582.92 86.08 54572.62 88888.00 2015-09-07 02:02:55.875 250 12582.95 86.08 54572.62 88888.00 2015-09-07 02:02:56.000 250 12582.92 86.08 54572.62 88888.00 2015-09-07 02:02:56.125 250 12582.95 86.08 54572.60 88888.00 2015-09-07 02:02:56.250 250 12582.92 86.10 54572.62 88888.00 2015-09-07 02:02:56.375 250 12582.92 86.08 54572.60 88888.00 2015-09-07 02:02:56.500 250 12582.88 86.10 54572.60 88888.00 2015-09-07 02:02:56.625 250 12582.88 86.10 54572.57 88888.00 2015-09-07 02:02:56.750 250 12582.92 86.12 54572.57 88888.00 2015-09-07 02:02:56.875 250 12582.98 86.15 54572.60 88888.00 2015-09-07 02:02:57.000 250 12582.92 86.12 54572.60 88888.00 2015-09-07 02:02:57.125 250 12582.90 86.15 54572.57 88888.00 2015-09-07 02:02:57.250 250 12582.88 86.15 54572.57 88888.00 2015-09-07 02:02:57.375 250 12582.92 86.15 54572.53 88888.00 2015-09-07 02:02:57.500 250 12582.98 86.15 54572.53 88888.00 2015-09-07 02:02:57.625 250 12582.95 86.17 54572.55 88888.00 2015-09-07 02:02:57.750 250 12582.90 86.17 54572.57 88888.00 2015-09-07 02:02:57.875 250 12582.90 86.20 54572.57 88888.00 2015-09-07 02:02:58.000 250 12582.92 86.20 54572.53 88888.00 2015-09-07 02:02:58.125 250 12582.95 86.20 54572.57 88888.00 2015-09-07 02:02:58.250 250 12582.90 86.17 54572.57 88888.00 2015-09-07 02:02:58.375 250 12582.85 86.22 54572.57 88888.00 2015-09-07 02:02:58.500 250 12582.85 86.22 54572.55 88888.00 2015-09-07 02:02:58.625 250 12582.85 86.28 54572.53 88888.00 2015-09-07 02:02:58.750 250 12582.88 86.25 54572.55 88888.00 2015-09-07 02:02:58.875 250 12582.83 86.25 54572.55 88888.00 2015-09-07 02:02:59.000 250 12582.85 86.25 54572.55 88888.00 2015-09-07 02:02:59.125 250 12582.92 86.30 54572.55 88888.00 2015-09-07 02:02:59.250 250 12582.92 86.25 54572.55 88888.00 2015-09-07 02:02:59.375 250 12582.95 86.28 54572.60 88888.00 2015-09-07 02:02:59.500 250 12582.95 86.30 54572.57 88888.00 2015-09-07 02:02:59.625 250 12582.90 86.30 54572.53 88888.00 2015-09-07 02:02:59.750 250 12582.83 86.30 54572.55 88888.00 2015-09-07 02:02:59.875 250 12582.83 86.30 54572.55 88888.00 2015-09-07 02:03:00.000 250 12582.83 86.30 54572.53 88888.00 2015-09-07 02:03:00.125 250 12582.83 86.33 54572.53 88888.00 2015-09-07 02:03:00.250 250 12582.83 86.33 54572.53 88888.00 2015-09-07 02:03:00.375 250 12582.90 86.33 54572.50 88888.00 2015-09-07 02:03:00.500 250 12582.85 86.33 54572.50 88888.00 2015-09-07 02:03:00.625 250 12582.88 86.33 54572.53 88888.00 2015-09-07 02:03:00.750 250 12582.88 86.35 54572.53 88888.00 2015-09-07 02:03:00.875 250 12582.88 86.35 54572.50 88888.00 2015-09-07 02:03:01.000 250 12582.85 86.33 54572.47 88888.00 2015-09-07 02:03:01.125 250 12582.88 86.33 54572.50 88888.00 2015-09-07 02:03:01.250 250 12582.83 86.33 54572.50 88888.00 2015-09-07 02:03:01.375 250 12582.90 86.33 54572.47 88888.00 2015-09-07 02:03:01.500 250 12582.92 86.33 54572.47 88888.00 2015-09-07 02:03:01.625 250 12582.95 86.33 54572.47 88888.00 2015-09-07 02:03:01.750 250 12583.00 86.35 54572.45 88888.00 2015-09-07 02:03:01.875 250 12583.02 86.35 54572.50 88888.00 2015-09-07 02:03:02.000 250 12583.00 86.35 54572.50 88888.00 2015-09-07 02:03:02.125 250 12582.92 86.33 54572.47 88888.00 2015-09-07 02:03:02.250 250 12582.90 86.35 54572.50 88888.00 2015-09-07 02:03:02.375 250 12582.95 86.38 54572.50 88888.00 2015-09-07 02:03:02.500 250 12582.98 86.38 54572.50 88888.00 2015-09-07 02:03:02.625 250 12582.90 86.38 54572.47 88888.00 2015-09-07 02:03:02.750 250 12582.88 86.38 54572.47 88888.00 2015-09-07 02:03:02.875 250 12582.83 86.40 54572.50 88888.00 2015-09-07 02:03:03.000 250 12582.80 86.35 54572.47 88888.00 2015-09-07 02:03:03.125 250 12582.85 86.35 54572.50 88888.00 2015-09-07 02:03:03.250 250 12582.95 86.33 54572.50 88888.00 2015-09-07 02:03:03.375 250 12583.05 86.38 54572.50 88888.00 2015-09-07 02:03:03.500 250 12583.08 86.40 54572.50 88888.00 2015-09-07 02:03:03.625 250 12583.02 86.38 54572.50 88888.00 2015-09-07 02:03:03.750 250 12582.92 86.38 54572.50 88888.00 2015-09-07 02:03:03.875 250 12582.90 86.38 54572.53 88888.00 2015-09-07 02:03:04.000 250 12582.95 86.38 54572.50 88888.00 2015-09-07 02:03:04.125 250 12583.00 86.38 54572.47 88888.00 2015-09-07 02:03:04.250 250 12582.95 86.38 54572.47 88888.00 2015-09-07 02:03:04.375 250 12582.92 86.38 54572.45 88888.00 2015-09-07 02:03:04.500 250 12582.90 86.38 54572.47 88888.00 2015-09-07 02:03:04.625 250 12582.98 86.38 54572.47 88888.00 2015-09-07 02:03:04.750 250 12582.98 86.40 54572.50 88888.00 2015-09-07 02:03:04.875 250 12582.98 86.38 54572.47 88888.00 2015-09-07 02:03:05.000 250 12583.00 86.38 54572.50 88888.00 2015-09-07 02:03:05.125 250 12582.98 86.38 54572.50 88888.00 2015-09-07 02:03:05.250 250 12582.92 86.38 54572.50 88888.00 2015-09-07 02:03:05.375 250 12582.95 86.35 54572.50 88888.00 2015-09-07 02:03:05.500 250 12583.00 86.38 54572.53 88888.00 2015-09-07 02:03:05.625 250 12582.90 86.38 54572.47 88888.00 2015-09-07 02:03:05.750 250 12582.85 86.35 54572.47 88888.00 2015-09-07 02:03:05.875 250 12582.88 86.35 54572.53 88888.00 2015-09-07 02:03:06.000 250 12582.95 86.38 54572.50 88888.00 2015-09-07 02:03:06.125 250 12582.92 86.33 54572.50 88888.00 2015-09-07 02:03:06.250 250 12582.83 86.30 54572.50 88888.00 2015-09-07 02:03:06.375 250 12582.85 86.35 54572.47 88888.00 2015-09-07 02:03:06.500 250 12582.88 86.35 54572.50 88888.00 2015-09-07 02:03:06.625 250 12582.85 86.35 54572.53 88888.00 2015-09-07 02:03:06.750 250 12582.77 86.30 54572.55 88888.00 2015-09-07 02:03:06.875 250 12582.75 86.30 54572.53 88888.00 2015-09-07 02:03:07.000 250 12582.77 86.28 54572.50 88888.00 2015-09-07 02:03:07.125 250 12582.83 86.28 54572.53 88888.00 2015-09-07 02:03:07.250 250 12582.80 86.30 54572.53 88888.00 2015-09-07 02:03:07.375 250 12582.85 86.33 54572.53 88888.00 2015-09-07 02:03:07.500 250 12582.80 86.30 54572.50 88888.00 2015-09-07 02:03:07.625 250 12582.83 86.28 54572.50 88888.00 2015-09-07 02:03:07.750 250 12582.83 86.28 54572.53 88888.00 2015-09-07 02:03:07.875 250 12582.80 86.28 54572.53 88888.00 2015-09-07 02:03:08.000 250 12582.83 86.28 54572.50 88888.00 2015-09-07 02:03:08.125 250 12582.88 86.25 54572.50 88888.00 2015-09-07 02:03:08.250 250 12582.85 86.25 54572.50 88888.00 2015-09-07 02:03:08.375 250 12582.88 86.25 54572.50 88888.00 2015-09-07 02:03:08.500 250 12582.80 86.25 54572.55 88888.00 2015-09-07 02:03:08.625 250 12582.80 86.22 54572.55 88888.00 2015-09-07 02:03:08.750 250 12582.80 86.22 54572.53 88888.00 2015-09-07 02:03:08.875 250 12582.83 86.22 54572.53 88888.00 2015-09-07 02:03:09.000 250 12582.83 86.22 54572.53 88888.00 2015-09-07 02:03:09.125 250 12582.85 86.20 54572.53 88888.00 2015-09-07 02:03:09.250 250 12582.85 86.17 54572.53 88888.00 2015-09-07 02:03:09.375 250 12582.83 86.20 54572.55 88888.00 2015-09-07 02:03:09.500 250 12582.77 86.20 54572.53 88888.00 2015-09-07 02:03:09.625 250 12582.80 86.20 54572.55 88888.00 2015-09-07 02:03:09.750 250 12582.80 86.20 54572.57 88888.00 2015-09-07 02:03:09.875 250 12582.80 86.15 54572.57 88888.00 2015-09-07 02:03:10.000 250 12582.77 86.15 54572.53 88888.00 2015-09-07 02:03:10.125 250 12582.80 86.15 54572.53 88888.00 2015-09-07 02:03:10.250 250 12582.73 86.12 54572.55 88888.00 2015-09-07 02:03:10.375 250 12582.77 86.15 54572.55 88888.00 2015-09-07 02:03:10.500 250 12582.77 86.15 54572.53 88888.00 2015-09-07 02:03:10.625 250 12582.73 86.12 54572.53 88888.00 2015-09-07 02:03:10.750 250 12582.73 86.10 54572.50 88888.00 2015-09-07 02:03:10.875 250 12582.73 86.15 54572.55 88888.00 2015-09-07 02:03:11.000 250 12582.75 86.17 54572.57 88888.00 2015-09-07 02:03:11.125 250 12582.75 86.15 54572.60 88888.00 2015-09-07 02:03:11.250 250 12582.62 86.12 54572.57 88888.00 2015-09-07 02:03:11.375 250 12582.58 86.15 54572.55 88888.00 2015-09-07 02:03:11.500 250 12582.62 86.15 54572.55 88888.00 2015-09-07 02:03:11.625 250 12582.73 86.12 54572.55 88888.00 2015-09-07 02:03:11.750 250 12582.73 86.10 54572.55 88888.00 2015-09-07 02:03:11.875 250 12582.67 86.08 54572.57 88888.00 2015-09-07 02:03:12.000 250 12582.65 86.10 54572.57 88888.00 2015-09-07 02:03:12.125 250 12582.65 86.10 54572.55 88888.00 2015-09-07 02:03:12.250 250 12582.58 86.10 54572.57 88888.00 2015-09-07 02:03:12.375 250 12582.65 86.12 54572.53 88888.00 2015-09-07 02:03:12.500 250 12582.62 86.08 54572.50 88888.00 2015-09-07 02:03:12.625 250 12582.55 86.10 54572.53 88888.00 2015-09-07 02:03:12.750 250 12582.52 86.08 54572.53 88888.00 2015-09-07 02:03:12.875 250 12582.52 86.08 54572.53 88888.00 2015-09-07 02:03:13.000 250 12582.50 86.05 54572.55 88888.00 2015-09-07 02:03:13.125 250 12582.52 86.08 54572.53 88888.00 2015-09-07 02:03:13.250 250 12582.48 86.05 54572.53 88888.00 2015-09-07 02:03:13.375 250 12582.58 86.05 54572.55 88888.00 2015-09-07 02:03:13.500 250 12582.55 86.03 54572.57 88888.00 2015-09-07 02:03:13.625 250 12582.55 86.08 54572.57 88888.00 2015-09-07 02:03:13.750 250 12582.58 86.08 54572.57 88888.00 2015-09-07 02:03:13.875 250 12582.60 86.08 54572.53 88888.00 2015-09-07 02:03:14.000 250 12582.58 86.12 54572.53 88888.00 2015-09-07 02:03:14.125 250 12582.58 86.10 54572.55 88888.00 2015-09-07 02:03:14.250 250 12582.55 86.08 54572.60 88888.00 2015-09-07 02:03:14.375 250 12582.52 86.08 54572.55 88888.00 2015-09-07 02:03:14.500 250 12582.50 86.08 54572.55 88888.00 2015-09-07 02:03:14.625 250 12582.58 86.08 54572.55 88888.00 2015-09-07 02:03:14.750 250 12582.62 86.08 54572.55 88888.00 2015-09-07 02:03:14.875 250 12582.60 86.05 54572.53 88888.00 2015-09-07 02:03:15.000 250 12582.55 86.08 54572.55 88888.00 2015-09-07 02:03:15.125 250 12582.50 86.12 54572.55 88888.00 2015-09-07 02:03:15.250 250 12582.42 86.10 54572.55 88888.00 2015-09-07 02:03:15.375 250 12582.45 86.10 54572.53 88888.00 2015-09-07 02:03:15.500 250 12582.50 86.10 54572.53 88888.00 2015-09-07 02:03:15.625 250 12582.48 86.08 54572.53 88888.00 2015-09-07 02:03:15.750 250 12582.48 86.08 54572.53 88888.00 2015-09-07 02:03:15.875 250 12582.50 86.10 54572.53 88888.00 2015-09-07 02:03:16.000 250 12582.55 86.08 54572.50 88888.00 2015-09-07 02:03:16.125 250 12582.52 86.10 54572.50 88888.00 2015-09-07 02:03:16.250 250 12582.48 86.08 54572.55 88888.00 2015-09-07 02:03:16.375 250 12582.50 86.08 54572.55 88888.00 2015-09-07 02:03:16.500 250 12582.50 86.05 54572.53 88888.00 2015-09-07 02:03:16.625 250 12582.52 86.05 54572.53 88888.00 2015-09-07 02:03:16.750 250 12582.52 86.08 54572.53 88888.00 2015-09-07 02:03:16.875 250 12582.50 86.10 54572.53 88888.00 2015-09-07 02:03:17.000 250 12582.48 86.08 54572.47 88888.00 2015-09-07 02:03:17.125 250 12582.50 86.10 54572.50 88888.00 2015-09-07 02:03:17.250 250 12582.48 86.10 54572.50 88888.00 2015-09-07 02:03:17.375 250 12582.50 86.15 54572.53 88888.00 2015-09-07 02:03:17.500 250 12582.48 86.15 54572.53 88888.00 2015-09-07 02:03:17.625 250 12582.55 86.15 54572.53 88888.00 2015-09-07 02:03:17.750 250 12582.62 86.15 54572.47 88888.00 2015-09-07 02:03:17.875 250 12582.58 86.12 54572.47 88888.00 2015-09-07 02:03:18.000 250 12582.55 86.15 54572.47 88888.00 2015-09-07 02:03:18.125 250 12582.58 86.20 54572.50 88888.00 2015-09-07 02:03:18.250 250 12582.52 86.17 54572.50 88888.00 2015-09-07 02:03:18.375 250 12582.55 86.17 54572.45 88888.00 2015-09-07 02:03:18.500 250 12582.55 86.17 54572.47 88888.00 2015-09-07 02:03:18.625 250 12582.58 86.20 54572.45 88888.00 2015-09-07 02:03:18.750 250 12582.55 86.20 54572.47 88888.00 2015-09-07 02:03:18.875 250 12582.52 86.22 54572.45 88888.00 2015-09-07 02:03:19.000 250 12582.55 86.22 54572.43 88888.00 2015-09-07 02:03:19.125 250 12582.58 86.22 54572.45 88888.00 2015-09-07 02:03:19.250 250 12582.55 86.25 54572.50 88888.00 2015-09-07 02:03:19.375 250 12582.55 86.28 54572.47 88888.00 2015-09-07 02:03:19.500 250 12582.55 86.28 54572.45 88888.00 2015-09-07 02:03:19.625 250 12582.60 86.25 54572.47 88888.00 2015-09-07 02:03:19.750 250 12582.65 86.25 54572.50 88888.00 2015-09-07 02:03:19.875 250 12582.65 86.28 54572.47 88888.00 2015-09-07 02:03:20.000 250 12582.62 86.28 54572.45 88888.00 2015-09-07 02:03:20.125 250 12582.65 86.30 54572.45 88888.00 2015-09-07 02:03:20.250 250 12582.60 86.33 54572.47 88888.00 2015-09-07 02:03:20.375 250 12582.60 86.33 54572.45 88888.00 2015-09-07 02:03:20.500 250 12582.58 86.33 54572.47 88888.00 2015-09-07 02:03:20.625 250 12582.65 86.33 54572.45 88888.00 2015-09-07 02:03:20.750 250 12582.70 86.35 54572.45 88888.00 2015-09-07 02:03:20.875 250 12582.67 86.35 54572.43 88888.00 2015-09-07 02:03:21.000 250 12582.65 86.35 54572.45 88888.00 2015-09-07 02:03:21.125 250 12582.62 86.38 54572.45 88888.00 2015-09-07 02:03:21.250 250 12582.73 86.35 54572.45 88888.00 2015-09-07 02:03:21.375 250 12582.80 86.38 54572.47 88888.00 2015-09-07 02:03:21.500 250 12582.80 86.42 54572.45 88888.00 2015-09-07 02:03:21.625 250 12582.77 86.42 54572.43 88888.00 2015-09-07 02:03:21.750 250 12582.75 86.42 54572.40 88888.00 2015-09-07 02:03:21.875 250 12582.73 86.42 54572.38 88888.00 2015-09-07 02:03:22.000 250 12582.73 86.40 54572.40 88888.00 2015-09-07 02:03:22.125 250 12582.75 86.42 54572.40 88888.00 2015-09-07 02:03:22.250 250 12582.73 86.42 54572.43 88888.00 2015-09-07 02:03:22.375 250 12582.73 86.45 54572.43 88888.00 2015-09-07 02:03:22.500 250 12582.75 86.45 54572.40 88888.00 2015-09-07 02:03:22.625 250 12582.73 86.45 54572.40 88888.00 2015-09-07 02:03:22.750 250 12582.77 86.47 54572.38 88888.00 2015-09-07 02:03:22.875 250 12582.77 86.47 54572.40 88888.00 2015-09-07 02:03:23.000 250 12582.75 86.47 54572.40 88888.00 2015-09-07 02:03:23.125 250 12582.77 86.47 54572.43 88888.00 2015-09-07 02:03:23.250 250 12582.80 86.47 54572.43 88888.00 2015-09-07 02:03:23.375 250 12582.80 86.47 54572.40 88888.00 2015-09-07 02:03:23.500 250 12582.73 86.50 54572.43 88888.00 2015-09-07 02:03:23.625 250 12582.73 86.50 54572.40 88888.00 2015-09-07 02:03:23.750 250 12582.80 86.50 54572.43 88888.00 2015-09-07 02:03:23.875 250 12582.75 86.55 54572.43 88888.00 2015-09-07 02:03:24.000 250 12582.70 86.53 54572.40 88888.00 2015-09-07 02:03:24.125 250 12582.70 86.53 54572.40 88888.00 2015-09-07 02:03:24.250 250 12582.65 86.55 54572.40 88888.00 2015-09-07 02:03:24.375 250 12582.75 86.58 54572.35 88888.00 2015-09-07 02:03:24.500 250 12582.77 86.58 54572.32 88888.00 2015-09-07 02:03:24.625 250 12582.77 86.55 54572.35 88888.00 2015-09-07 02:03:24.750 250 12582.75 86.58 54572.35 88888.00 2015-09-07 02:03:24.875 250 12582.77 86.58 54572.35 88888.00 2015-09-07 02:03:25.000 250 12582.77 86.58 54572.35 88888.00 2015-09-07 02:03:25.125 250 12582.77 86.58 54572.32 88888.00 2015-09-07 02:03:25.250 250 12582.77 86.58 54572.35 88888.00 2015-09-07 02:03:25.375 250 12582.83 86.58 54572.32 88888.00 2015-09-07 02:03:25.500 250 12582.80 86.58 54572.32 88888.00 2015-09-07 02:03:25.625 250 12582.80 86.58 54572.30 88888.00 2015-09-07 02:03:25.750 250 12582.75 86.62 54572.35 88888.00 2015-09-07 02:03:25.875 250 12582.73 86.58 54572.32 88888.00 2015-09-07 02:03:26.000 250 12582.75 86.58 54572.32 88888.00 2015-09-07 02:03:26.125 250 12582.75 86.60 54572.35 88888.00 2015-09-07 02:03:26.250 250 12582.73 86.60 54572.38 88888.00 2015-09-07 02:03:26.375 250 12582.75 86.58 54572.32 88888.00 2015-09-07 02:03:26.500 250 12582.77 86.60 54572.32 88888.00 2015-09-07 02:03:26.625 250 12582.77 86.62 54572.30 88888.00 2015-09-07 02:03:26.750 250 12582.77 86.62 54572.32 88888.00 2015-09-07 02:03:26.875 250 12582.75 86.60 54572.32 88888.00 2015-09-07 02:03:27.000 250 12582.80 86.65 54572.35 88888.00 2015-09-07 02:03:27.125 250 12582.80 86.65 54572.35 88888.00 2015-09-07 02:03:27.250 250 12582.80 86.62 54572.38 88888.00 2015-09-07 02:03:27.375 250 12582.83 86.62 54572.35 88888.00 2015-09-07 02:03:27.500 250 12582.83 86.62 54572.32 88888.00 2015-09-07 02:03:27.625 250 12582.83 86.62 54572.32 88888.00 2015-09-07 02:03:27.750 250 12582.83 86.62 54572.35 88888.00 2015-09-07 02:03:27.875 250 12582.83 86.65 54572.38 88888.00 2015-09-07 02:03:28.000 250 12582.75 86.67 54572.35 88888.00 2015-09-07 02:03:28.125 250 12582.80 86.65 54572.35 88888.00 2015-09-07 02:03:28.250 250 12582.80 86.62 54572.35 88888.00 2015-09-07 02:03:28.375 250 12582.85 86.62 54572.38 88888.00 2015-09-07 02:03:28.500 250 12582.85 86.62 54572.38 88888.00 2015-09-07 02:03:28.625 250 12582.80 86.62 54572.40 88888.00 2015-09-07 02:03:28.750 250 12582.77 86.62 54572.38 88888.00 2015-09-07 02:03:28.875 250 12582.80 86.60 54572.38 88888.00 2015-09-07 02:03:29.000 250 12582.80 86.60 54572.38 88888.00 2015-09-07 02:03:29.125 250 12582.80 86.60 54572.38 88888.00 2015-09-07 02:03:29.250 250 12582.80 86.58 54572.38 88888.00 2015-09-07 02:03:29.375 250 12582.80 86.60 54572.38 88888.00 2015-09-07 02:03:29.500 250 12582.80 86.62 54572.38 88888.00 2015-09-07 02:03:29.625 250 12582.85 86.60 54572.38 88888.00 2015-09-07 02:03:29.750 250 12582.83 86.60 54572.40 88888.00 2015-09-07 02:03:29.875 250 12582.80 86.58 54572.40 88888.00 2015-09-07 02:03:30.000 250 12582.73 86.50 54572.38 88888.00 2015-09-07 02:03:30.125 250 12582.73 86.50 54572.38 88888.00 2015-09-07 02:03:30.250 250 12582.73 86.53 54572.38 88888.00 2015-09-07 02:03:30.375 250 12582.77 86.53 54572.35 88888.00 2015-09-07 02:03:30.500 250 12582.77 86.58 54572.38 88888.00 2015-09-07 02:03:30.625 250 12582.75 86.53 54572.35 88888.00 2015-09-07 02:03:30.750 250 12582.73 86.55 54572.35 88888.00 2015-09-07 02:03:30.875 250 12582.75 86.55 54572.40 88888.00 2015-09-07 02:03:31.000 250 12582.70 86.55 54572.38 88888.00 2015-09-07 02:03:31.125 250 12582.65 86.53 54572.38 88888.00 2015-09-07 02:03:31.250 250 12582.65 86.50 54572.40 88888.00 2015-09-07 02:03:31.375 250 12582.62 86.50 54572.40 88888.00 2015-09-07 02:03:31.500 250 12582.62 86.50 54572.43 88888.00 2015-09-07 02:03:31.625 250 12582.67 86.50 54572.40 88888.00 2015-09-07 02:03:31.750 250 12582.70 86.50 54572.40 88888.00 2015-09-07 02:03:31.875 250 12582.67 86.50 54572.40 88888.00 2015-09-07 02:03:32.000 250 12582.73 86.50 54572.38 88888.00 2015-09-07 02:03:32.125 250 12582.75 86.50 54572.38 88888.00 2015-09-07 02:03:32.250 250 12582.67 86.45 54572.40 88888.00 2015-09-07 02:03:32.375 250 12582.75 86.42 54572.38 88888.00 2015-09-07 02:03:32.500 250 12582.73 86.45 54572.38 88888.00 2015-09-07 02:03:32.625 250 12582.67 86.45 54572.40 88888.00 2015-09-07 02:03:32.750 250 12582.67 86.45 54572.40 88888.00 2015-09-07 02:03:32.875 250 12582.70 86.45 54572.40 88888.00 2015-09-07 02:03:33.000 250 12582.67 86.45 54572.40 88888.00 2015-09-07 02:03:33.125 250 12582.67 86.42 54572.43 88888.00 2015-09-07 02:03:33.250 250 12582.65 86.42 54572.43 88888.00 2015-09-07 02:03:33.375 250 12582.67 86.42 54572.43 88888.00 2015-09-07 02:03:33.500 250 12582.67 86.40 54572.43 88888.00 2015-09-07 02:03:33.625 250 12582.67 86.42 54572.40 88888.00 2015-09-07 02:03:33.750 250 12582.75 86.42 54572.43 88888.00 2015-09-07 02:03:33.875 250 12582.73 86.42 54572.45 88888.00 2015-09-07 02:03:34.000 250 12582.62 86.38 54572.43 88888.00 2015-09-07 02:03:34.125 250 12582.58 86.38 54572.43 88888.00 2015-09-07 02:03:34.250 250 12582.58 86.40 54572.45 88888.00 2015-09-07 02:03:34.375 250 12582.62 86.40 54572.47 88888.00 2015-09-07 02:03:34.500 250 12582.60 86.38 54572.45 88888.00 2015-09-07 02:03:34.625 250 12582.55 86.38 54572.45 88888.00 2015-09-07 02:03:34.750 250 12582.55 86.35 54572.47 88888.00 2015-09-07 02:03:34.875 250 12582.60 86.38 54572.47 88888.00 2015-09-07 02:03:35.000 250 12582.60 86.33 54572.45 88888.00 2015-09-07 02:03:35.125 250 12582.62 86.35 54572.45 88888.00 2015-09-07 02:03:35.250 250 12582.58 86.33 54572.47 88888.00 2015-09-07 02:03:35.375 250 12582.55 86.33 54572.47 88888.00 2015-09-07 02:03:35.500 250 12582.52 86.33 54572.47 88888.00 2015-09-07 02:03:35.625 250 12582.55 86.33 54572.43 88888.00 2015-09-07 02:03:35.750 250 12582.58 86.33 54572.43 88888.00 2015-09-07 02:03:35.875 250 12582.62 86.35 54572.45 88888.00 2015-09-07 02:03:36.000 250 12582.58 86.35 54572.45 88888.00 2015-09-07 02:03:36.125 250 12582.52 86.33 54572.45 88888.00 2015-09-07 02:03:36.250 250 12582.48 86.30 54572.47 88888.00 2015-09-07 02:03:36.375 250 12582.50 86.33 54572.45 88888.00 2015-09-07 02:03:36.500 250 12582.48 86.28 54572.45 88888.00 2015-09-07 02:03:36.625 250 12582.45 86.30 54572.45 88888.00 2015-09-07 02:03:36.750 250 12582.48 86.28 54572.47 88888.00 2015-09-07 02:03:36.875 250 12582.42 86.25 54572.45 88888.00 2015-09-07 02:03:37.000 250 12582.40 86.25 54572.43 88888.00 2015-09-07 02:03:37.125 250 12582.42 86.25 54572.45 88888.00 2015-09-07 02:03:37.250 250 12582.40 86.25 54572.47 88888.00 2015-09-07 02:03:37.375 250 12582.40 86.28 54572.47 88888.00 2015-09-07 02:03:37.500 250 12582.45 86.28 54572.45 88888.00 2015-09-07 02:03:37.625 250 12582.50 86.25 54572.45 88888.00 2015-09-07 02:03:37.750 250 12582.50 86.22 54572.45 88888.00 2015-09-07 02:03:37.875 250 12582.50 86.25 54572.47 88888.00 2015-09-07 02:03:38.000 250 12582.48 86.22 54572.47 88888.00 2015-09-07 02:03:38.125 250 12582.48 86.20 54572.47 88888.00 2015-09-07 02:03:38.250 250 12582.45 86.20 54572.50 88888.00 2015-09-07 02:03:38.375 250 12582.50 86.20 54572.50 88888.00 2015-09-07 02:03:38.500 250 12582.50 86.20 54572.50 88888.00 2015-09-07 02:03:38.625 250 12582.48 86.22 54572.47 88888.00 2015-09-07 02:03:38.750 250 12582.48 86.22 54572.47 88888.00 2015-09-07 02:03:38.875 250 12582.48 86.20 54572.47 88888.00 2015-09-07 02:03:39.000 250 12582.45 86.20 54572.47 88888.00 2015-09-07 02:03:39.125 250 12582.42 86.22 54572.50 88888.00 2015-09-07 02:03:39.250 250 12582.40 86.20 54572.50 88888.00 2015-09-07 02:03:39.375 250 12582.40 86.20 54572.47 88888.00 2015-09-07 02:03:39.500 250 12582.40 86.25 54572.50 88888.00 2015-09-07 02:03:39.625 250 12582.40 86.20 54572.50 88888.00 2015-09-07 02:03:39.750 250 12582.42 86.17 54572.47 88888.00 2015-09-07 02:03:39.875 250 12582.42 86.20 54572.47 88888.00 2015-09-07 02:03:40.000 250 12582.42 86.22 54572.47 88888.00 2015-09-07 02:03:40.125 250 12582.38 86.22 54572.47 88888.00 2015-09-07 02:03:40.250 250 12582.35 86.20 54572.47 88888.00 2015-09-07 02:03:40.375 250 12582.42 86.17 54572.43 88888.00 2015-09-07 02:03:40.500 250 12582.45 86.20 54572.43 88888.00 2015-09-07 02:03:40.625 250 12582.42 86.20 54572.43 88888.00 2015-09-07 02:03:40.750 250 12582.45 86.20 54572.45 88888.00 2015-09-07 02:03:40.875 250 12582.50 86.20 54572.45 88888.00 2015-09-07 02:03:41.000 250 12582.50 86.17 54572.43 88888.00 2015-09-07 02:03:41.125 250 12582.45 86.20 54572.43 88888.00 2015-09-07 02:03:41.250 250 12582.42 86.17 54572.43 88888.00 2015-09-07 02:03:41.375 250 12582.50 86.22 54572.43 88888.00 2015-09-07 02:03:41.500 250 12582.50 86.20 54572.43 88888.00 2015-09-07 02:03:41.625 250 12582.45 86.22 54572.43 88888.00 2015-09-07 02:03:41.750 250 12582.48 86.22 54572.45 88888.00 2015-09-07 02:03:41.875 250 12582.48 86.22 54572.45 88888.00 2015-09-07 02:03:42.000 250 12582.45 86.22 54572.45 88888.00 2015-09-07 02:03:42.125 250 12582.45 86.22 54572.45 88888.00 2015-09-07 02:03:42.250 250 12582.42 86.20 54572.45 88888.00 2015-09-07 02:03:42.375 250 12582.45 86.25 54572.45 88888.00 2015-09-07 02:03:42.500 250 12582.45 86.25 54572.43 88888.00 2015-09-07 02:03:42.625 250 12582.48 86.22 54572.45 88888.00 2015-09-07 02:03:42.750 250 12582.40 86.22 54572.45 88888.00 2015-09-07 02:03:42.875 250 12582.42 86.22 54572.43 88888.00 2015-09-07 02:03:43.000 250 12582.50 86.22 54572.43 88888.00 2015-09-07 02:03:43.125 250 12582.45 86.25 54572.43 88888.00 2015-09-07 02:03:43.250 250 12582.40 86.22 54572.45 88888.00 2015-09-07 02:03:43.375 250 12582.40 86.25 54572.47 88888.00 2015-09-07 02:03:43.500 250 12582.42 86.25 54572.47 88888.00 2015-09-07 02:03:43.625 250 12582.45 86.25 54572.47 88888.00 2015-09-07 02:03:43.750 250 12582.45 86.22 54572.50 88888.00 2015-09-07 02:03:43.875 250 12582.48 86.20 54572.47 88888.00 2015-09-07 02:03:44.000 250 12582.50 86.20 54572.45 88888.00 2015-09-07 02:03:44.125 250 12582.50 86.22 54572.47 88888.00 2015-09-07 02:03:44.250 250 12582.48 86.22 54572.50 88888.00 2015-09-07 02:03:44.375 250 12582.48 86.28 54572.47 88888.00 2015-09-07 02:03:44.500 250 12582.45 86.25 54572.47 88888.00 2015-09-07 02:03:44.625 250 12582.48 86.25 54572.45 88888.00 2015-09-07 02:03:44.750 250 12582.50 86.22 54572.45 88888.00 2015-09-07 02:03:44.875 250 12582.45 86.25 54572.45 88888.00 2015-09-07 02:03:45.000 250 12582.42 86.22 54572.45 88888.00 2015-09-07 02:03:45.125 250 12582.40 86.22 54572.45 88888.00 2015-09-07 02:03:45.250 250 12582.42 86.22 54572.45 88888.00 2015-09-07 02:03:45.375 250 12582.45 86.25 54572.43 88888.00 2015-09-07 02:03:45.500 250 12582.42 86.28 54572.40 88888.00 2015-09-07 02:03:45.625 250 12582.42 86.25 54572.38 88888.00 2015-09-07 02:03:45.750 250 12582.48 86.22 54572.38 88888.00 2015-09-07 02:03:45.875 250 12582.52 86.25 54572.40 88888.00 2015-09-07 02:03:46.000 250 12582.50 86.25 54572.40 88888.00 2015-09-07 02:03:46.125 250 12582.50 86.22 54572.40 88888.00 2015-09-07 02:03:46.250 250 12582.50 86.22 54572.40 88888.00 2015-09-07 02:03:46.375 250 12582.55 86.25 54572.38 88888.00 2015-09-07 02:03:46.500 250 12582.55 86.28 54572.40 88888.00 2015-09-07 02:03:46.625 250 12582.48 86.22 54572.38 88888.00 2015-09-07 02:03:46.750 250 12582.42 86.25 54572.40 88888.00 2015-09-07 02:03:46.875 250 12582.42 86.25 54572.40 88888.00 2015-09-07 02:03:47.000 250 12582.45 86.25 54572.40 88888.00 2015-09-07 02:03:47.125 250 12582.45 86.25 54572.40 88888.00 2015-09-07 02:03:47.250 250 12582.45 86.25 54572.43 88888.00 2015-09-07 02:03:47.375 250 12582.50 86.25 54572.43 88888.00 2015-09-07 02:03:47.500 250 12582.52 86.22 54572.40 88888.00 2015-09-07 02:03:47.625 250 12582.50 86.22 54572.38 88888.00 2015-09-07 02:03:47.750 250 12582.48 86.22 54572.40 88888.00 2015-09-07 02:03:47.875 250 12582.45 86.22 54572.40 88888.00 2015-09-07 02:03:48.000 250 12582.42 86.20 54572.40 88888.00 2015-09-07 02:03:48.125 250 12582.50 86.25 54572.40 88888.00 2015-09-07 02:03:48.250 250 12582.52 86.25 54572.40 88888.00 2015-09-07 02:03:48.375 250 12582.60 86.22 54572.38 88888.00 2015-09-07 02:03:48.500 250 12582.60 86.20 54572.38 88888.00 2015-09-07 02:03:48.625 250 12582.52 86.20 54572.38 88888.00 2015-09-07 02:03:48.750 250 12582.45 86.22 54572.40 88888.00 2015-09-07 02:03:48.875 250 12582.45 86.20 54572.40 88888.00 2015-09-07 02:03:49.000 250 12582.48 86.17 54572.40 88888.00 2015-09-07 02:03:49.125 250 12582.50 86.17 54572.40 88888.00 2015-09-07 02:03:49.250 250 12582.48 86.15 54572.38 88888.00 2015-09-07 02:03:49.375 250 12582.45 86.12 54572.40 88888.00 2015-09-07 02:03:49.500 250 12582.50 86.17 54572.40 88888.00 2015-09-07 02:03:49.625 250 12582.55 86.17 54572.40 88888.00 2015-09-07 02:03:49.750 250 12582.55 86.20 54572.40 88888.00 2015-09-07 02:03:49.875 250 12582.55 86.20 54572.43 88888.00 2015-09-07 02:03:50.000 250 12582.58 86.20 54572.40 88888.00 2015-09-07 02:03:50.125 250 12582.55 86.20 54572.43 88888.00 2015-09-07 02:03:50.250 250 12582.45 86.15 54572.40 88888.00 2015-09-07 02:03:50.375 250 12582.50 86.12 54572.43 88888.00 2015-09-07 02:03:50.500 250 12582.55 86.12 54572.43 88888.00 2015-09-07 02:03:50.625 250 12582.55 86.15 54572.43 88888.00 2015-09-07 02:03:50.750 250 12582.45 86.17 54572.43 88888.00 2015-09-07 02:03:50.875 250 12582.45 86.17 54572.43 88888.00 2015-09-07 02:03:51.000 250 12582.55 86.12 54572.43 88888.00 2015-09-07 02:03:51.125 250 12582.58 86.15 54572.45 88888.00 2015-09-07 02:03:51.250 250 12582.50 86.12 54572.43 88888.00 2015-09-07 02:03:51.375 250 12582.50 86.15 54572.43 88888.00 2015-09-07 02:03:51.500 250 12582.55 86.15 54572.45 88888.00 2015-09-07 02:03:51.625 250 12582.52 86.12 54572.43 88888.00 2015-09-07 02:03:51.750 250 12582.50 86.12 54572.43 88888.00 2015-09-07 02:03:51.875 250 12582.50 86.12 54572.43 88888.00 2015-09-07 02:03:52.000 250 12582.48 86.12 54572.40 88888.00 2015-09-07 02:03:52.125 250 12582.50 86.17 54572.40 88888.00 2015-09-07 02:03:52.250 250 12582.52 86.15 54572.45 88888.00 2015-09-07 02:03:52.375 250 12582.55 86.17 54572.43 88888.00 2015-09-07 02:03:52.500 250 12582.52 86.15 54572.45 88888.00 2015-09-07 02:03:52.625 250 12582.55 86.17 54572.43 88888.00 2015-09-07 02:03:52.750 250 12582.55 86.17 54572.45 88888.00 2015-09-07 02:03:52.875 250 12582.52 86.17 54572.43 88888.00 2015-09-07 02:03:53.000 250 12582.52 86.17 54572.43 88888.00 2015-09-07 02:03:53.125 250 12582.58 86.17 54572.43 88888.00 2015-09-07 02:03:53.250 250 12582.58 86.15 54572.45 88888.00 2015-09-07 02:03:53.375 250 12582.50 86.17 54572.45 88888.00 2015-09-07 02:03:53.500 250 12582.38 86.17 54572.43 88888.00 2015-09-07 02:03:53.625 250 12582.40 86.17 54572.43 88888.00 2015-09-07 02:03:53.750 250 12582.45 86.17 54572.45 88888.00 2015-09-07 02:03:53.875 250 12582.48 86.17 54572.45 88888.00 2015-09-07 02:03:54.000 250 12582.48 86.15 54572.45 88888.00 2015-09-07 02:03:54.125 250 12582.48 86.12 54572.47 88888.00 2015-09-07 02:03:54.250 250 12582.48 86.12 54572.47 88888.00 2015-09-07 02:03:54.375 250 12582.42 86.12 54572.45 88888.00 2015-09-07 02:03:54.500 250 12582.38 86.12 54572.45 88888.00 2015-09-07 02:03:54.625 250 12582.40 86.12 54572.45 88888.00 2015-09-07 02:03:54.750 250 12582.40 86.12 54572.45 88888.00 2015-09-07 02:03:54.875 250 12582.40 86.15 54572.40 88888.00 2015-09-07 02:03:55.000 250 12582.45 86.15 54572.40 88888.00 2015-09-07 02:03:55.125 250 12582.48 86.10 54572.40 88888.00 2015-09-07 02:03:55.250 250 12582.40 86.08 54572.43 88888.00 2015-09-07 02:03:55.375 250 12582.42 86.10 54572.40 88888.00 2015-09-07 02:03:55.500 250 12582.45 86.10 54572.45 88888.00 2015-09-07 02:03:55.625 250 12582.42 86.15 54572.45 88888.00 2015-09-07 02:03:55.750 250 12582.38 86.15 54572.45 88888.00 2015-09-07 02:03:55.875 250 12582.42 86.12 54572.47 88888.00 2015-09-07 02:03:56.000 250 12582.48 86.10 54572.45 88888.00 2015-09-07 02:03:56.125 250 12582.45 86.10 54572.43 88888.00 2015-09-07 02:03:56.250 250 12582.40 86.08 54572.45 88888.00 2015-09-07 02:03:56.375 250 12582.42 86.12 54572.45 88888.00 2015-09-07 02:03:56.500 250 12582.42 86.12 54572.45 88888.00 2015-09-07 02:03:56.625 250 12582.48 86.12 54572.43 88888.00 2015-09-07 02:03:56.750 250 12582.50 86.12 54572.43 88888.00 2015-09-07 02:03:56.875 250 12582.45 86.10 54572.45 88888.00 2015-09-07 02:03:57.000 250 12582.38 86.12 54572.40 88888.00 2015-09-07 02:03:57.125 250 12582.35 86.10 54572.45 88888.00 2015-09-07 02:03:57.250 250 12582.33 86.08 54572.45 88888.00 2015-09-07 02:03:57.375 250 12582.35 86.10 54572.43 88888.00 2015-09-07 02:03:57.500 250 12582.40 86.15 54572.47 88888.00 2015-09-07 02:03:57.625 250 12582.45 86.12 54572.45 88888.00 2015-09-07 02:03:57.750 250 12582.40 86.10 54572.40 88888.00 2015-09-07 02:03:57.875 250 12582.38 86.12 54572.45 88888.00 2015-09-07 02:03:58.000 250 12582.40 86.08 54572.45 88888.00 2015-09-07 02:03:58.125 250 12582.42 86.10 54572.47 88888.00 2015-09-07 02:03:58.250 250 12582.40 86.08 54572.45 88888.00 2015-09-07 02:03:58.375 250 12582.40 86.10 54572.45 88888.00 2015-09-07 02:03:58.500 250 12582.38 86.15 54572.45 88888.00 2015-09-07 02:03:58.625 250 12582.35 86.12 54572.47 88888.00 2015-09-07 02:03:58.750 250 12582.35 86.12 54572.45 88888.00 2015-09-07 02:03:58.875 250 12582.35 86.15 54572.45 88888.00 2015-09-07 02:03:59.000 250 12582.38 86.12 54572.45 88888.00 2015-09-07 02:03:59.125 250 12582.40 86.12 54572.47 88888.00 2015-09-07 02:03:59.250 250 12582.35 86.12 54572.47 88888.00 2015-09-07 02:03:59.375 250 12582.38 86.15 54572.47 88888.00 2015-09-07 02:03:59.500 250 12582.42 86.17 54572.43 88888.00 2015-09-07 02:03:59.625 250 12582.45 86.15 54572.43 88888.00 2015-09-07 02:03:59.750 250 12582.45 86.12 54572.45 88888.00 2015-09-07 02:03:59.875 250 12582.42 86.12 54572.45 88888.00 2015-09-07 02:04:00.000 250 12582.38 86.12 54572.43 88888.00 2015-09-07 02:04:00.125 250 12582.40 86.12 54572.43 88888.00 2015-09-07 02:04:00.250 250 12582.40 86.12 54572.45 88888.00 2015-09-07 02:04:00.375 250 12582.45 86.12 54572.47 88888.00 2015-09-07 02:04:00.500 250 12582.48 86.15 54572.45 88888.00 2015-09-07 02:04:00.625 250 12582.42 86.17 54572.45 88888.00 2015-09-07 02:04:00.750 250 12582.40 86.15 54572.45 88888.00 2015-09-07 02:04:00.875 250 12582.40 86.12 54572.45 88888.00 2015-09-07 02:04:01.000 250 12582.48 86.12 54572.38 88888.00 2015-09-07 02:04:01.125 250 12582.42 86.10 54572.40 88888.00 2015-09-07 02:04:01.250 250 12582.38 86.08 54572.40 88888.00 2015-09-07 02:04:01.375 250 12582.42 86.10 54572.43 88888.00 2015-09-07 02:04:01.500 250 12582.38 86.12 54572.43 88888.00 2015-09-07 02:04:01.625 250 12582.38 86.12 54572.40 88888.00 2015-09-07 02:04:01.750 250 12582.35 86.12 54572.43 88888.00 2015-09-07 02:04:01.875 250 12582.35 86.12 54572.43 88888.00 2015-09-07 02:04:02.000 250 12582.33 86.12 54572.43 88888.00 2015-09-07 02:04:02.125 250 12582.35 86.12 54572.45 88888.00 2015-09-07 02:04:02.250 250 12582.30 86.12 54572.47 88888.00 2015-09-07 02:04:02.375 250 12582.38 86.12 54572.47 88888.00 2015-09-07 02:04:02.500 250 12582.35 86.12 54572.45 88888.00 2015-09-07 02:04:02.625 250 12582.30 86.12 54572.43 88888.00 2015-09-07 02:04:02.750 250 12582.33 86.10 54572.43 88888.00 2015-09-07 02:04:02.875 250 12582.38 86.12 54572.45 88888.00 2015-09-07 02:04:03.000 250 12582.38 86.10 54572.43 88888.00 2015-09-07 02:04:03.125 250 12582.33 86.08 54572.43 88888.00 2015-09-07 02:04:03.250 250 12582.25 86.10 54572.45 88888.00 2015-09-07 02:04:03.375 250 12582.27 86.10 54572.45 88888.00 2015-09-07 02:04:03.500 250 12582.27 86.12 54572.43 88888.00 2015-09-07 02:04:03.625 250 12582.30 86.12 54572.38 88888.00 2015-09-07 02:04:03.750 250 12582.33 86.12 54572.40 88888.00 2015-09-07 02:04:03.875 250 12582.33 86.15 54572.38 88888.00 2015-09-07 02:04:04.000 250 12582.30 86.15 54572.38 88888.00 2015-09-07 02:04:04.125 250 12582.30 86.15 54572.40 88888.00 2015-09-07 02:04:04.250 250 12582.25 86.12 54572.40 88888.00 2015-09-07 02:04:04.375 250 12582.27 86.12 54572.40 88888.00 2015-09-07 02:04:04.500 250 12582.30 86.12 54572.35 88888.00 2015-09-07 02:04:04.625 250 12582.35 86.12 54572.38 88888.00 2015-09-07 02:04:04.750 250 12582.27 86.12 54572.40 88888.00 2015-09-07 02:04:04.875 250 12582.17 86.10 54572.38 88888.00 2015-09-07 02:04:05.000 250 12582.20 86.12 54572.35 88888.00 2015-09-07 02:04:05.125 250 12582.23 86.12 54572.38 88888.00 2015-09-07 02:04:05.250 250 12582.23 86.10 54572.35 88888.00 2015-09-07 02:04:05.375 250 12582.35 86.12 54572.38 88888.00 2015-09-07 02:04:05.500 250 12582.38 86.15 54572.40 88888.00 2015-09-07 02:04:05.625 250 12582.30 86.15 54572.38 88888.00 2015-09-07 02:04:05.750 250 12582.25 86.15 54572.38 88888.00 2015-09-07 02:04:05.875 250 12582.27 86.15 54572.35 88888.00 2015-09-07 02:04:06.000 250 12582.27 86.10 54572.38 88888.00 2015-09-07 02:04:06.125 250 12582.27 86.12 54572.38 88888.00 2015-09-07 02:04:06.250 250 12582.30 86.15 54572.38 88888.00 2015-09-07 02:04:06.375 250 12582.30 86.15 54572.38 88888.00 2015-09-07 02:04:06.500 250 12582.23 86.15 54572.38 88888.00 2015-09-07 02:04:06.625 250 12582.17 86.12 54572.40 88888.00 2015-09-07 02:04:06.750 250 12582.20 86.12 54572.35 88888.00 2015-09-07 02:04:06.875 250 12582.20 86.15 54572.38 88888.00 2015-09-07 02:04:07.000 250 12582.33 86.12 54572.38 88888.00 2015-09-07 02:04:07.125 250 12582.35 86.12 54572.38 88888.00 2015-09-07 02:04:07.250 250 12582.30 86.12 54572.40 88888.00 2015-09-07 02:04:07.375 250 12582.35 86.15 54572.38 88888.00 2015-09-07 02:04:07.500 250 12582.35 86.12 54572.38 88888.00 2015-09-07 02:04:07.625 250 12582.30 86.12 54572.38 88888.00 2015-09-07 02:04:07.750 250 12582.30 86.10 54572.35 88888.00 2015-09-07 02:04:07.875 250 12582.30 86.08 54572.38 88888.00 2015-09-07 02:04:08.000 250 12582.27 86.08 54572.35 88888.00 2015-09-07 02:04:08.125 250 12582.27 86.03 54572.38 88888.00 2015-09-07 02:04:08.250 250 12582.30 86.05 54572.40 88888.00 2015-09-07 02:04:08.375 250 12582.30 86.08 54572.38 88888.00 2015-09-07 02:04:08.500 250 12582.30 86.05 54572.35 88888.00 2015-09-07 02:04:08.625 250 12582.40 86.03 54572.32 88888.00 2015-09-07 02:04:08.750 250 12582.38 86.00 54572.32 88888.00 2015-09-07 02:04:08.875 250 12582.33 86.03 54572.38 88888.00 2015-09-07 02:04:09.000 250 12582.33 86.00 54572.35 88888.00 2015-09-07 02:04:09.125 250 12582.30 86.05 54572.38 88888.00 2015-09-07 02:04:09.250 250 12582.23 86.05 54572.35 88888.00 2015-09-07 02:04:09.375 250 12582.23 86.03 54572.32 88888.00 2015-09-07 02:04:09.500 250 12582.23 86.03 54572.35 88888.00 2015-09-07 02:04:09.625 250 12582.27 86.00 54572.35 88888.00 2015-09-07 02:04:09.750 250 12582.38 86.00 54572.35 88888.00 2015-09-07 02:04:09.875 250 12582.38 86.00 54572.38 88888.00 2015-09-07 02:04:10.000 250 12582.30 85.97 54572.35 88888.00 2015-09-07 02:04:10.125 250 12582.25 86.00 54572.40 88888.00 2015-09-07 02:04:10.250 250 12582.27 85.95 54572.38 88888.00 2015-09-07 02:04:10.375 250 12582.35 85.92 54572.35 88888.00 2015-09-07 02:04:10.500 250 12582.38 85.97 54572.35 88888.00 2015-09-07 02:04:10.625 250 12582.40 85.92 54572.35 88888.00 2015-09-07 02:04:10.750 250 12582.38 85.95 54572.38 88888.00 2015-09-07 02:04:10.875 250 12582.38 85.97 54572.40 88888.00 2015-09-07 02:04:11.000 250 12582.38 85.95 54572.35 88888.00 2015-09-07 02:04:11.125 250 12582.35 85.92 54572.35 88888.00 2015-09-07 02:04:11.250 250 12582.33 85.95 54572.38 88888.00 2015-09-07 02:04:11.375 250 12582.35 85.97 54572.40 88888.00 2015-09-07 02:04:11.500 250 12582.35 85.92 54572.38 88888.00 2015-09-07 02:04:11.625 250 12582.33 85.92 54572.38 88888.00 2015-09-07 02:04:11.750 250 12582.27 85.95 54572.40 88888.00 2015-09-07 02:04:11.875 250 12582.33 85.95 54572.40 88888.00 2015-09-07 02:04:12.000 250 12582.35 85.88 54572.38 88888.00 2015-09-07 02:04:12.125 250 12582.35 85.90 54572.40 88888.00 2015-09-07 02:04:12.250 250 12582.33 85.88 54572.40 88888.00 2015-09-07 02:04:12.375 250 12582.27 85.90 54572.40 88888.00 2015-09-07 02:04:12.500 250 12582.27 85.90 54572.38 88888.00 2015-09-07 02:04:12.625 250 12582.33 85.90 54572.35 88888.00 2015-09-07 02:04:12.750 250 12582.35 85.88 54572.35 88888.00 2015-09-07 02:04:12.875 250 12582.38 85.90 54572.38 88888.00 2015-09-07 02:04:13.000 250 12582.30 85.88 54572.38 88888.00 2015-09-07 02:04:13.125 250 12582.27 85.88 54572.35 88888.00 2015-09-07 02:04:13.250 250 12582.23 85.85 54572.32 88888.00 2015-09-07 02:04:13.375 250 12582.25 85.85 54572.32 88888.00 2015-09-07 02:04:13.500 250 12582.27 85.85 54572.32 88888.00 2015-09-07 02:04:13.625 250 12582.27 85.85 54572.32 88888.00 2015-09-07 02:04:13.750 250 12582.30 85.80 54572.32 88888.00 2015-09-07 02:04:13.875 250 12582.30 85.80 54572.32 88888.00 2015-09-07 02:04:14.000 250 12582.33 85.83 54572.30 88888.00 2015-09-07 02:04:14.125 250 12582.30 85.80 54572.30 88888.00 2015-09-07 02:04:14.250 250 12582.27 85.83 54572.32 88888.00 2015-09-07 02:04:14.375 250 12582.33 85.85 54572.32 88888.00 2015-09-07 02:04:14.500 250 12582.33 85.80 54572.32 88888.00 2015-09-07 02:04:14.625 250 12582.35 85.78 54572.30 88888.00 2015-09-07 02:04:14.750 250 12582.35 85.80 54572.30 88888.00 2015-09-07 02:04:14.875 250 12582.38 85.83 54572.35 88888.00 2015-09-07 02:04:15.000 250 12582.35 85.83 54572.35 88888.00 2015-09-07 02:04:15.125 250 12582.35 85.78 54572.35 88888.00 2015-09-07 02:04:15.250 250 12582.30 85.80 54572.32 88888.00 2015-09-07 02:04:15.375 250 12582.30 85.83 54572.32 88888.00 2015-09-07 02:04:15.500 250 12582.30 85.83 54572.32 88888.00 2015-09-07 02:04:15.625 250 12582.30 85.75 54572.35 88888.00 2015-09-07 02:04:15.750 250 12582.30 85.80 54572.32 88888.00 2015-09-07 02:04:15.875 250 12582.33 85.83 54572.32 88888.00 2015-09-07 02:04:16.000 250 12582.35 85.83 54572.35 88888.00 2015-09-07 02:04:16.125 250 12582.38 85.78 54572.35 88888.00 2015-09-07 02:04:16.250 250 12582.33 85.75 54572.35 88888.00 2015-09-07 02:04:16.375 250 12582.30 85.78 54572.35 88888.00 2015-09-07 02:04:16.500 250 12582.27 85.78 54572.38 88888.00 2015-09-07 02:04:16.625 250 12582.27 85.80 54572.35 88888.00 2015-09-07 02:04:16.750 250 12582.17 85.78 54572.35 88888.00 2015-09-07 02:04:16.875 250 12582.15 85.75 54572.38 88888.00 2015-09-07 02:04:17.000 250 12582.20 85.75 54572.38 88888.00 2015-09-07 02:04:17.125 250 12582.20 85.75 54572.40 88888.00 2015-09-07 02:04:17.250 250 12582.20 85.75 54572.38 88888.00 2015-09-07 02:04:17.375 250 12582.20 85.72 54572.38 88888.00 2015-09-07 02:04:17.500 250 12582.23 85.70 54572.38 88888.00 2015-09-07 02:04:17.625 250 12582.23 85.72 54572.35 88888.00 2015-09-07 02:04:17.750 250 12582.20 85.72 54572.38 88888.00 2015-09-07 02:04:17.875 250 12582.25 85.70 54572.35 88888.00 2015-09-07 02:04:18.000 250 12582.23 85.70 54572.35 88888.00 2015-09-07 02:04:18.125 250 12582.17 85.72 54572.38 88888.00 2015-09-07 02:04:18.250 250 12582.12 85.70 54572.35 88888.00 2015-09-07 02:04:18.375 250 12582.17 85.72 54572.32 88888.00 2015-09-07 02:04:18.500 250 12582.20 85.72 54572.35 88888.00 2015-09-07 02:04:18.625 250 12582.23 85.72 54572.35 88888.00 2015-09-07 02:04:18.750 250 12582.17 85.72 54572.32 88888.00 2015-09-07 02:04:18.875 250 12582.17 85.70 54572.32 88888.00 2015-09-07 02:04:19.000 250 12582.17 85.70 54572.32 88888.00 2015-09-07 02:04:19.125 250 12582.20 85.67 54572.32 88888.00 2015-09-07 02:04:19.250 250 12582.20 85.67 54572.35 88888.00 2015-09-07 02:04:19.375 250 12582.20 85.70 54572.32 88888.00 2015-09-07 02:04:19.500 250 12582.23 85.67 54572.32 88888.00 2015-09-07 02:04:19.625 250 12582.17 85.65 54572.32 88888.00 2015-09-07 02:04:19.750 250 12582.15 85.67 54572.32 88888.00 2015-09-07 02:04:19.875 250 12582.17 85.70 54572.32 88888.00 2015-09-07 02:04:20.000 250 12582.15 85.67 54572.32 88888.00 2015-09-07 02:04:20.125 250 12582.15 85.62 54572.32 88888.00 2015-09-07 02:04:20.250 250 12582.15 85.65 54572.30 88888.00 2015-09-07 02:04:20.375 250 12582.17 85.67 54572.32 88888.00 2015-09-07 02:04:20.500 250 12582.15 85.65 54572.30 88888.00 2015-09-07 02:04:20.625 250 12582.17 85.65 54572.30 88888.00 2015-09-07 02:04:20.750 250 12582.20 85.65 54572.30 88888.00 2015-09-07 02:04:20.875 250 12582.17 85.60 54572.30 88888.00 2015-09-07 02:04:21.000 250 12582.20 85.65 54572.32 88888.00 2015-09-07 02:04:21.125 250 12582.23 85.65 54572.35 88888.00 2015-09-07 02:04:21.250 250 12582.25 85.65 54572.32 88888.00 2015-09-07 02:04:21.375 250 12582.30 85.62 54572.30 88888.00 2015-09-07 02:04:21.500 250 12582.30 85.62 54572.30 88888.00 2015-09-07 02:04:21.625 250 12582.27 85.60 54572.32 88888.00 2015-09-07 02:04:21.750 250 12582.20 85.60 54572.30 88888.00 2015-09-07 02:04:21.875 250 12582.23 85.60 54572.28 88888.00 2015-09-07 02:04:22.000 250 12582.20 85.58 54572.30 88888.00 2015-09-07 02:04:22.125 250 12582.17 85.60 54572.30 88888.00 2015-09-07 02:04:22.250 250 12582.12 85.60 54572.28 88888.00 2015-09-07 02:04:22.375 250 12582.20 85.62 54572.28 88888.00 2015-09-07 02:04:22.500 250 12582.20 85.60 54572.28 88888.00 2015-09-07 02:04:22.625 250 12582.20 85.62 54572.28 88888.00 2015-09-07 02:04:22.750 250 12582.20 85.60 54572.28 88888.00 2015-09-07 02:04:22.875 250 12582.12 85.58 54572.25 88888.00 2015-09-07 02:04:23.000 250 12582.12 85.60 54572.22 88888.00 2015-09-07 02:04:23.125 250 12582.10 85.58 54572.25 88888.00 2015-09-07 02:04:23.250 250 12582.15 85.55 54572.25 88888.00 2015-09-07 02:04:23.375 250 12582.17 85.55 54572.22 88888.00 2015-09-07 02:04:23.500 250 12582.12 85.58 54572.25 88888.00 2015-09-07 02:04:23.625 250 12582.10 85.58 54572.28 88888.00 2015-09-07 02:04:23.750 250 12582.12 85.58 54572.22 88888.00 2015-09-07 02:04:23.875 250 12582.23 85.58 54572.25 88888.00 2015-09-07 02:04:24.000 250 12582.25 85.55 54572.25 88888.00 2015-09-07 02:04:24.125 250 12582.17 85.53 54572.25 88888.00 2015-09-07 02:04:24.250 250 12582.15 85.50 54572.25 88888.00 2015-09-07 02:04:24.375 250 12582.23 85.53 54572.25 88888.00 2015-09-07 02:04:24.500 250 12582.23 85.53 54572.25 88888.00 2015-09-07 02:04:24.625 250 12582.23 85.55 54572.28 88888.00 2015-09-07 02:04:24.750 250 12582.27 85.55 54572.32 88888.00 2015-09-07 02:04:24.875 250 12582.25 85.55 54572.32 88888.00 2015-09-07 02:04:25.000 250 12582.25 85.55 54572.28 88888.00 2015-09-07 02:04:25.125 250 12582.25 85.50 54572.28 88888.00 2015-09-07 02:04:25.250 250 12582.20 85.50 54572.30 88888.00 2015-09-07 02:04:25.375 250 12582.20 85.50 54572.30 88888.00 2015-09-07 02:04:25.500 250 12582.27 85.53 54572.28 88888.00 2015-09-07 02:04:25.625 250 12582.30 85.53 54572.28 88888.00 2015-09-07 02:04:25.750 250 12582.30 85.53 54572.25 88888.00 2015-09-07 02:04:25.875 250 12582.35 85.50 54572.25 88888.00 2015-09-07 02:04:26.000 250 12582.35 85.50 54572.25 88888.00 2015-09-07 02:04:26.125 250 12582.27 85.47 54572.28 88888.00 2015-09-07 02:04:26.250 250 12582.25 85.47 54572.28 88888.00 2015-09-07 02:04:26.375 250 12582.35 85.50 54572.28 88888.00 2015-09-07 02:04:26.500 250 12582.35 85.50 54572.28 88888.00 2015-09-07 02:04:26.625 250 12582.35 85.47 54572.25 88888.00 2015-09-07 02:04:26.750 250 12582.38 85.50 54572.25 88888.00 2015-09-07 02:04:26.875 250 12582.33 85.47 54572.20 88888.00 2015-09-07 02:04:27.000 250 12582.30 85.47 54572.20 88888.00 2015-09-07 02:04:27.125 250 12582.33 85.50 54572.22 88888.00 2015-09-07 02:04:27.250 250 12582.33 85.45 54572.22 88888.00 2015-09-07 02:04:27.375 250 12582.33 85.47 54572.20 88888.00 2015-09-07 02:04:27.500 250 12582.27 85.50 54572.20 88888.00 2015-09-07 02:04:27.625 250 12582.30 85.50 54572.22 88888.00 2015-09-07 02:04:27.750 250 12582.33 85.50 54572.22 88888.00 2015-09-07 02:04:27.875 250 12582.38 85.47 54572.20 88888.00 2015-09-07 02:04:28.000 250 12582.38 85.45 54572.18 88888.00 2015-09-07 02:04:28.125 250 12582.35 85.47 54572.20 88888.00 2015-09-07 02:04:28.250 250 12582.25 85.42 54572.20 88888.00 2015-09-07 02:04:28.375 250 12582.27 85.45 54572.18 88888.00 2015-09-07 02:04:28.500 250 12582.35 85.47 54572.22 88888.00 2015-09-07 02:04:28.625 250 12582.38 85.47 54572.22 88888.00 2015-09-07 02:04:28.750 250 12582.38 85.42 54572.20 88888.00 2015-09-07 02:04:28.875 250 12582.38 85.42 54572.18 88888.00 2015-09-07 02:04:29.000 250 12582.40 85.42 54572.18 88888.00 2015-09-07 02:04:29.125 250 12582.42 85.42 54572.20 88888.00 2015-09-07 02:04:29.250 250 12582.35 85.40 54572.18 88888.00 2015-09-07 02:04:29.375 250 12582.40 85.42 54572.15 88888.00 2015-09-07 02:04:29.500 250 12582.42 85.45 54572.18 88888.00 2015-09-07 02:04:29.625 250 12582.48 85.40 54572.18 88888.00 2015-09-07 02:04:29.750 250 12582.48 85.42 54572.15 88888.00 2015-09-07 02:04:29.875 250 12582.42 85.45 54572.15 88888.00 2015-09-07 02:04:30.000 250 12582.35 85.42 54572.12 88888.00 2015-09-07 02:04:30.125 250 12582.38 85.42 54572.15 88888.00 2015-09-07 02:04:30.250 250 12582.42 85.40 54572.15 88888.00 2015-09-07 02:04:30.375 250 12582.40 85.45 54572.15 88888.00 2015-09-07 02:04:30.500 250 12582.38 85.45 54572.15 88888.00 2015-09-07 02:04:30.625 250 12582.40 85.47 54572.18 88888.00 2015-09-07 02:04:30.750 250 12582.45 85.42 54572.15 88888.00 2015-09-07 02:04:30.875 250 12582.45 85.42 54572.12 88888.00 2015-09-07 02:04:31.000 250 12582.42 85.45 54572.10 88888.00 2015-09-07 02:04:31.125 250 12582.45 85.42 54572.10 88888.00 2015-09-07 02:04:31.250 250 12582.48 85.42 54572.12 88888.00 2015-09-07 02:04:31.375 250 12582.52 85.45 54572.12 88888.00 2015-09-07 02:04:31.500 250 12582.50 85.42 54572.15 88888.00 2015-09-07 02:04:31.625 250 12582.45 85.45 54572.15 88888.00 2015-09-07 02:04:31.750 250 12582.50 85.45 54572.12 88888.00 2015-09-07 02:04:31.875 250 12582.50 85.45 54572.12 88888.00 2015-09-07 02:04:32.000 250 12582.45 85.42 54572.10 88888.00 2015-09-07 02:04:32.125 250 12582.45 85.42 54572.12 88888.00 2015-09-07 02:04:32.250 250 12582.48 85.42 54572.12 88888.00 2015-09-07 02:04:32.375 250 12582.55 85.47 54572.12 88888.00 2015-09-07 02:04:32.500 250 12582.55 85.50 54572.15 88888.00 2015-09-07 02:04:32.625 250 12582.50 85.47 54572.12 88888.00 2015-09-07 02:04:32.750 250 12582.45 85.47 54572.15 88888.00 2015-09-07 02:04:32.875 250 12582.45 85.45 54572.15 88888.00 2015-09-07 02:04:33.000 250 12582.45 85.45 54572.15 88888.00 2015-09-07 02:04:33.125 250 12582.45 85.47 54572.15 88888.00 2015-09-07 02:04:33.250 250 12582.42 85.45 54572.15 88888.00 2015-09-07 02:04:33.375 250 12582.45 85.47 54572.15 88888.00 2015-09-07 02:04:33.500 250 12582.42 85.47 54572.10 88888.00 2015-09-07 02:04:33.625 250 12582.42 85.45 54572.07 88888.00 2015-09-07 02:04:33.750 250 12582.45 85.47 54572.10 88888.00 2015-09-07 02:04:33.875 250 12582.50 85.47 54572.10 88888.00 2015-09-07 02:04:34.000 250 12582.52 85.47 54572.12 88888.00 2015-09-07 02:04:34.125 250 12582.55 85.47 54572.12 88888.00 2015-09-07 02:04:34.250 250 12582.55 85.47 54572.12 88888.00 2015-09-07 02:04:34.375 250 12582.58 85.47 54572.10 88888.00 2015-09-07 02:04:34.500 250 12582.52 85.45 54572.10 88888.00 2015-09-07 02:04:34.625 250 12582.42 85.45 54572.10 88888.00 2015-09-07 02:04:34.750 250 12582.40 85.47 54572.12 88888.00 2015-09-07 02:04:34.875 250 12582.40 85.53 54572.10 88888.00 2015-09-07 02:04:35.000 250 12582.45 85.53 54572.10 88888.00 2015-09-07 02:04:35.125 250 12582.48 85.50 54572.10 88888.00 2015-09-07 02:04:35.250 250 12582.48 85.47 54572.10 88888.00 2015-09-07 02:04:35.375 250 12582.50 85.53 54572.07 88888.00 2015-09-07 02:04:35.500 250 12582.52 85.53 54572.07 88888.00 2015-09-07 02:04:35.625 250 12582.55 85.50 54572.07 88888.00 2015-09-07 02:04:35.750 250 12582.58 85.50 54572.07 88888.00 2015-09-07 02:04:35.875 250 12582.62 85.47 54572.07 88888.00 2015-09-07 02:04:36.000 250 12582.58 85.50 54572.07 88888.00 2015-09-07 02:04:36.125 250 12582.50 85.47 54572.10 88888.00 2015-09-07 02:04:36.250 250 12582.48 85.47 54572.12 88888.00 2015-09-07 02:04:36.375 250 12582.45 85.45 54572.10 88888.00 2015-09-07 02:04:36.500 250 12582.45 85.40 54572.07 88888.00 2015-09-07 02:04:36.625 250 12582.48 85.42 54572.07 88888.00 2015-09-07 02:04:36.750 250 12582.48 85.45 54572.07 88888.00 2015-09-07 02:04:36.875 250 12582.52 85.45 54572.07 88888.00 2015-09-07 02:04:37.000 250 12582.55 85.45 54572.05 88888.00 2015-09-07 02:04:37.125 250 12582.52 85.45 54572.05 88888.00 2015-09-07 02:04:37.250 250 12582.50 85.42 54572.05 88888.00 2015-09-07 02:04:37.375 250 12582.52 85.45 54572.03 88888.00 2015-09-07 02:04:37.500 250 12582.52 85.45 54572.03 88888.00 2015-09-07 02:04:37.625 250 12582.58 85.45 54572.05 88888.00 2015-09-07 02:04:37.750 250 12582.55 85.42 54572.05 88888.00 2015-09-07 02:04:37.875 250 12582.60 85.47 54572.05 88888.00 2015-09-07 02:04:38.000 250 12582.62 85.47 54572.05 88888.00 2015-09-07 02:04:38.125 250 12582.55 85.50 54572.07 88888.00 2015-09-07 02:04:38.250 250 12582.48 85.45 54572.10 88888.00 2015-09-07 02:04:38.375 250 12582.58 85.45 54572.07 88888.00 2015-09-07 02:04:38.500 250 12582.65 85.47 54572.07 88888.00 2015-09-07 02:04:38.625 250 12582.62 85.42 54572.05 88888.00 2015-09-07 02:04:38.750 250 12582.60 85.42 54572.05 88888.00 2015-09-07 02:04:38.875 250 12582.58 85.40 54572.03 88888.00 2015-09-07 02:04:39.000 250 12582.60 85.42 54572.05 88888.00 2015-09-07 02:04:39.125 250 12582.60 85.42 54572.03 88888.00 2015-09-07 02:04:39.250 250 12582.58 85.42 54572.05 88888.00 2015-09-07 02:04:39.375 250 12582.60 85.42 54572.05 88888.00 2015-09-07 02:04:39.500 250 12582.60 85.42 54572.03 88888.00 2015-09-07 02:04:39.625 250 12582.62 85.42 54572.05 88888.00 2015-09-07 02:04:39.750 250 12582.62 85.42 54572.03 88888.00 2015-09-07 02:04:39.875 250 12582.60 85.42 54572.05 88888.00 2015-09-07 02:04:40.000 250 12582.62 85.40 54572.03 88888.00 2015-09-07 02:04:40.125 250 12582.67 85.40 54572.05 88888.00 2015-09-07 02:04:40.250 250 12582.65 85.40 54572.05 88888.00 2015-09-07 02:04:40.375 250 12582.70 85.42 54572.03 88888.00 2015-09-07 02:04:40.500 250 12582.65 85.40 54572.03 88888.00 2015-09-07 02:04:40.625 250 12582.60 85.38 54572.03 88888.00 2015-09-07 02:04:40.750 250 12582.62 85.40 54572.03 88888.00 2015-09-07 02:04:40.875 250 12582.65 85.40 54572.00 88888.00 2015-09-07 02:04:41.000 250 12582.67 85.40 54572.00 88888.00 2015-09-07 02:04:41.125 250 12582.67 85.38 54572.00 88888.00 2015-09-07 02:04:41.250 250 12582.60 85.38 54572.05 88888.00 2015-09-07 02:04:41.375 250 12582.62 85.38 54572.03 88888.00 2015-09-07 02:04:41.500 250 12582.58 85.38 54572.03 88888.00 2015-09-07 02:04:41.625 250 12582.58 85.35 54572.03 88888.00 2015-09-07 02:04:41.750 250 12582.58 85.33 54572.03 88888.00 2015-09-07 02:04:41.875 250 12582.60 85.35 54572.03 88888.00 2015-09-07 02:04:42.000 250 12582.67 85.35 54572.03 88888.00 2015-09-07 02:04:42.125 250 12582.73 85.35 54572.03 88888.00 2015-09-07 02:04:42.250 250 12582.65 85.35 54572.03 88888.00 2015-09-07 02:04:42.375 250 12582.62 85.38 54572.00 88888.00 2015-09-07 02:04:42.500 250 12582.62 85.38 54572.03 88888.00 2015-09-07 02:04:42.625 250 12582.65 85.35 54572.03 88888.00 2015-09-07 02:04:42.750 250 12582.65 85.35 54572.05 88888.00 2015-09-07 02:04:42.875 250 12582.67 85.35 54572.03 88888.00 2015-09-07 02:04:43.000 250 12582.60 85.33 54572.05 88888.00 2015-09-07 02:04:43.125 250 12582.62 85.30 54572.05 88888.00 2015-09-07 02:04:43.250 250 12582.58 85.28 54572.03 88888.00 2015-09-07 02:04:43.375 250 12582.58 85.33 54572.05 88888.00 2015-09-07 02:04:43.500 250 12582.60 85.33 54572.05 88888.00 2015-09-07 02:04:43.625 250 12582.60 85.28 54572.03 88888.00 2015-09-07 02:04:43.750 250 12582.60 85.25 54572.05 88888.00 2015-09-07 02:04:43.875 250 12582.62 85.25 54572.03 88888.00 2015-09-07 02:04:44.000 250 12582.70 85.28 54572.03 88888.00 2015-09-07 02:04:44.125 250 12582.73 85.28 54572.03 88888.00 2015-09-07 02:04:44.250 250 12582.62 85.22 54572.03 88888.00 2015-09-07 02:04:44.375 250 12582.65 85.25 54572.03 88888.00 2015-09-07 02:04:44.500 250 12582.62 85.25 54572.03 88888.00 2015-09-07 02:04:44.625 250 12582.65 85.25 54572.00 88888.00 2015-09-07 02:04:44.750 250 12582.73 85.25 54572.03 88888.00 2015-09-07 02:04:44.875 250 12582.73 85.22 54572.03 88888.00 2015-09-07 02:04:45.000 250 12582.65 85.25 54572.00 88888.00 2015-09-07 02:04:45.125 250 12582.58 85.25 54572.03 88888.00 2015-09-07 02:04:45.250 250 12582.58 85.25 54572.03 88888.00 2015-09-07 02:04:45.375 250 12582.67 85.25 54572.03 88888.00 2015-09-07 02:04:45.500 250 12582.70 85.25 54572.03 88888.00 2015-09-07 02:04:45.625 250 12582.65 85.25 54572.03 88888.00 2015-09-07 02:04:45.750 250 12582.70 85.28 54572.03 88888.00 2015-09-07 02:04:45.875 250 12582.67 85.25 54572.03 88888.00 2015-09-07 02:04:46.000 250 12582.65 85.22 54572.00 88888.00 2015-09-07 02:04:46.125 250 12582.67 85.20 54572.00 88888.00 2015-09-07 02:04:46.250 250 12582.67 85.22 54572.03 88888.00 2015-09-07 02:04:46.375 250 12582.73 85.22 54572.00 88888.00 2015-09-07 02:04:46.500 250 12582.73 85.20 54572.00 88888.00 2015-09-07 02:04:46.625 250 12582.70 85.17 54572.03 88888.00 2015-09-07 02:04:46.750 250 12582.65 85.20 54572.03 88888.00 2015-09-07 02:04:46.875 250 12582.62 85.17 54572.00 88888.00 2015-09-07 02:04:47.000 250 12582.62 85.15 54571.97 88888.00 2015-09-07 02:04:47.125 250 12582.65 85.20 54572.00 88888.00 2015-09-07 02:04:47.250 250 12582.65 85.22 54572.00 88888.00 2015-09-07 02:04:47.375 250 12582.65 85.20 54572.00 88888.00 2015-09-07 02:04:47.500 250 12582.60 85.17 54572.00 88888.00 2015-09-07 02:04:47.625 250 12582.55 85.17 54572.00 88888.00 2015-09-07 02:04:47.750 250 12582.55 85.17 54572.00 88888.00 2015-09-07 02:04:47.875 250 12582.55 85.17 54572.00 88888.00 2015-09-07 02:04:48.000 250 12582.67 85.17 54572.00 88888.00 2015-09-07 02:04:48.125 250 12582.67 85.17 54572.00 88888.00 2015-09-07 02:04:48.250 250 12582.62 85.17 54572.00 88888.00 2015-09-07 02:04:48.375 250 12582.67 85.17 54572.00 88888.00 2015-09-07 02:04:48.500 250 12582.75 85.20 54572.00 88888.00 2015-09-07 02:04:48.625 250 12582.80 85.22 54572.00 88888.00 2015-09-07 02:04:48.750 250 12582.75 85.20 54572.00 88888.00 2015-09-07 02:04:48.875 250 12582.70 85.17 54572.00 88888.00 2015-09-07 02:04:49.000 250 12582.70 85.17 54571.97 88888.00 2015-09-07 02:04:49.125 250 12582.67 85.17 54571.97 88888.00 2015-09-07 02:04:49.250 250 12582.65 85.15 54571.97 88888.00 2015-09-07 02:04:49.375 250 12582.65 85.15 54571.97 88888.00 2015-09-07 02:04:49.500 250 12582.70 85.17 54571.97 88888.00 2015-09-07 02:04:49.625 250 12582.73 85.15 54571.97 88888.00 2015-09-07 02:04:49.750 250 12582.75 85.15 54571.97 88888.00 2015-09-07 02:04:49.875 250 12582.77 85.17 54571.95 88888.00 2015-09-07 02:04:50.000 250 12582.73 85.15 54571.97 88888.00 2015-09-07 02:04:50.125 250 12582.67 85.17 54572.00 88888.00 2015-09-07 02:04:50.250 250 12582.70 85.15 54571.97 88888.00 2015-09-07 02:04:50.375 250 12582.75 85.12 54571.95 88888.00 2015-09-07 02:04:50.500 250 12582.77 85.08 54571.97 88888.00 2015-09-07 02:04:50.625 250 12582.80 85.10 54571.97 88888.00 2015-09-07 02:04:50.750 250 12582.80 85.12 54571.97 88888.00 2015-09-07 02:04:50.875 250 12582.83 85.12 54571.97 88888.00 2015-09-07 02:04:51.000 250 12582.85 85.12 54571.95 88888.00 2015-09-07 02:04:51.125 250 12582.85 85.10 54571.95 88888.00 2015-09-07 02:04:51.250 250 12582.83 85.10 54571.97 88888.00 2015-09-07 02:04:51.375 250 12582.83 85.12 54571.97 88888.00 2015-09-07 02:04:51.500 250 12582.80 85.12 54571.97 88888.00 2015-09-07 02:04:51.625 250 12582.75 85.08 54571.95 88888.00 2015-09-07 02:04:51.750 250 12582.73 85.05 54571.93 88888.00 2015-09-07 02:04:51.875 250 12582.75 85.10 54571.93 88888.00 2015-09-07 02:04:52.000 250 12582.80 85.12 54571.97 88888.00 2015-09-07 02:04:52.125 250 12582.75 85.12 54571.97 88888.00 2015-09-07 02:04:52.250 250 12582.67 85.12 54571.97 88888.00 2015-09-07 02:04:52.375 250 12582.73 85.12 54571.97 88888.00 2015-09-07 02:04:52.500 250 12582.75 85.12 54571.97 88888.00 2015-09-07 02:04:52.625 250 12582.77 85.12 54571.97 88888.00 2015-09-07 02:04:52.750 250 12582.75 85.10 54571.97 88888.00 2015-09-07 02:04:52.875 250 12582.75 85.10 54571.95 88888.00 2015-09-07 02:04:53.000 250 12582.80 85.10 54571.95 88888.00 2015-09-07 02:04:53.125 250 12582.85 85.12 54571.93 88888.00 2015-09-07 02:04:53.250 250 12582.85 85.05 54571.93 88888.00 2015-09-07 02:04:53.375 250 12582.90 85.05 54571.93 88888.00 2015-09-07 02:04:53.500 250 12582.85 85.05 54571.93 88888.00 2015-09-07 02:04:53.625 250 12582.80 85.08 54571.93 88888.00 2015-09-07 02:04:53.750 250 12582.80 85.10 54571.93 88888.00 2015-09-07 02:04:53.875 250 12582.80 85.10 54571.90 88888.00 2015-09-07 02:04:54.000 250 12582.85 85.08 54571.90 88888.00 2015-09-07 02:04:54.125 250 12582.85 85.08 54571.93 88888.00 2015-09-07 02:04:54.250 250 12582.88 85.05 54571.90 88888.00 2015-09-07 02:04:54.375 250 12582.98 85.10 54571.90 88888.00 2015-09-07 02:04:54.500 250 12582.98 85.10 54571.88 88888.00 2015-09-07 02:04:54.625 250 12582.95 85.10 54571.90 88888.00 2015-09-07 02:04:54.750 250 12582.98 85.12 54571.90 88888.00 2015-09-07 02:04:54.875 250 12583.00 85.10 54571.90 88888.00 2015-09-07 02:04:55.000 250 12583.00 85.08 54571.88 88888.00 2015-09-07 02:04:55.125 250 12582.98 85.05 54571.88 88888.00 2015-09-07 02:04:55.250 250 12582.95 85.08 54571.88 88888.00 2015-09-07 02:04:55.375 250 12582.95 85.08 54571.88 88888.00 2015-09-07 02:04:55.500 250 12582.98 85.10 54571.85 88888.00 2015-09-07 02:04:55.625 250 12583.02 85.10 54571.88 88888.00 2015-09-07 02:04:55.750 250 12583.05 85.10 54571.85 88888.00 2015-09-07 02:04:55.875 250 12583.10 85.10 54571.85 88888.00 2015-09-07 02:04:56.000 250 12583.15 85.10 54571.85 88888.00 2015-09-07 02:04:56.125 250 12583.12 85.12 54571.90 88888.00 2015-09-07 02:04:56.250 250 12583.08 85.10 54571.88 88888.00 2015-09-07 02:04:56.375 250 12583.10 85.10 54571.85 88888.00 2015-09-07 02:04:56.500 250 12583.12 85.08 54571.82 88888.00 2015-09-07 02:04:56.625 250 12583.15 85.08 54571.85 88888.00 2015-09-07 02:04:56.750 250 12583.23 85.10 54571.82 88888.00 2015-09-07 02:04:56.875 250 12583.17 85.08 54571.78 88888.00 2015-09-07 02:04:57.000 250 12583.10 85.08 54571.78 88888.00 2015-09-07 02:04:57.125 250 12583.10 85.08 54571.80 88888.00 2015-09-07 02:04:57.250 250 12583.20 85.03 54571.80 88888.00 2015-09-07 02:04:57.375 250 12583.30 85.05 54571.75 88888.00 2015-09-07 02:04:57.500 250 12583.33 85.08 54571.78 88888.00 2015-09-07 02:04:57.625 250 12583.33 85.08 54571.78 88888.00 2015-09-07 02:04:57.750 250 12583.33 85.08 54571.80 88888.00 2015-09-07 02:04:57.875 250 12583.27 85.08 54571.80 88888.00 2015-09-07 02:04:58.000 250 12583.33 85.10 54571.80 88888.00 2015-09-07 02:04:58.125 250 12583.35 85.12 54571.78 88888.00 2015-09-07 02:04:58.250 250 12583.33 85.08 54571.75 88888.00 2015-09-07 02:04:58.375 250 12583.35 85.08 54571.75 88888.00 2015-09-07 02:04:58.500 250 12583.35 85.08 54571.72 88888.00 2015-09-07 02:04:58.625 250 12583.40 85.10 54571.75 88888.00 2015-09-07 02:04:58.750 250 12583.45 85.10 54571.78 88888.00 2015-09-07 02:04:58.875 250 12583.42 85.10 54571.75 88888.00 2015-09-07 02:04:59.000 250 12583.42 85.10 54571.72 88888.00 2015-09-07 02:04:59.125 250 12583.42 85.08 54571.75 88888.00 2015-09-07 02:04:59.250 250 12583.45 85.08 54571.78 88888.00 2015-09-07 02:04:59.375 250 12583.50 85.10 54571.80 88888.00 2015-09-07 02:04:59.500 250 12583.50 85.08 54571.75 88888.00 2015-09-07 02:04:59.625 250 12583.50 85.08 54571.75 88888.00 2015-09-07 02:04:59.750 250 12583.45 85.08 54571.75 88888.00 2015-09-07 02:04:59.875 250 12583.45 85.08 54571.72 88888.00 2015-09-07 02:05:00.000 250 12583.50 85.08 54571.72 88888.00 2015-09-07 02:05:00.125 250 12583.50 85.10 54571.72 88888.00 2015-09-07 02:05:00.250 250 12583.42 85.08 54571.75 88888.00 2015-09-07 02:05:00.375 250 12583.42 85.10 54571.75 88888.00 2015-09-07 02:05:00.500 250 12583.42 85.12 54571.72 88888.00 2015-09-07 02:05:00.625 250 12583.38 85.10 54571.72 88888.00 2015-09-07 02:05:00.750 250 12583.48 85.10 54571.72 88888.00 2015-09-07 02:05:00.875 250 12583.52 85.10 54571.72 88888.00 2015-09-07 02:05:01.000 250 12583.55 85.10 54571.72 88888.00 2015-09-07 02:05:01.125 250 12583.55 85.10 54571.70 88888.00 2015-09-07 02:05:01.250 250 12583.55 85.08 54571.68 88888.00 2015-09-07 02:05:01.375 250 12583.60 85.08 54571.68 88888.00 2015-09-07 02:05:01.500 250 12583.60 85.10 54571.70 88888.00 2015-09-07 02:05:01.625 250 12583.55 85.12 54571.72 88888.00 2015-09-07 02:05:01.750 250 12583.60 85.10 54571.70 88888.00 2015-09-07 02:05:01.875 250 12583.60 85.10 54571.70 88888.00 2015-09-07 02:05:02.000 250 12583.62 85.12 54571.70 88888.00 2015-09-07 02:05:02.125 250 12583.67 85.12 54571.68 88888.00 2015-09-07 02:05:02.250 250 12583.70 85.08 54571.68 88888.00 2015-09-07 02:05:02.375 250 12583.75 85.08 54571.68 88888.00 2015-09-07 02:05:02.500 250 12583.73 85.15 54571.70 88888.00 2015-09-07 02:05:02.625 250 12583.67 85.15 54571.68 88888.00 2015-09-07 02:05:02.750 250 12583.62 85.12 54571.70 88888.00 2015-09-07 02:05:02.875 250 12583.65 85.15 54571.70 88888.00 2015-09-07 02:05:03.000 250 12583.75 85.15 54571.70 88888.00 2015-09-07 02:05:03.125 250 12583.83 85.15 54571.68 88888.00 2015-09-07 02:05:03.250 250 12583.80 85.12 54571.68 88888.00 2015-09-07 02:05:03.375 250 12583.75 85.15 54571.65 88888.00 2015-09-07 02:05:03.500 250 12583.67 85.15 54571.65 88888.00 2015-09-07 02:05:03.625 250 12583.70 85.12 54571.68 88888.00 2015-09-07 02:05:03.750 250 12583.73 85.17 54571.68 88888.00 2015-09-07 02:05:03.875 250 12583.75 85.20 54571.68 88888.00 2015-09-07 02:05:04.000 250 12583.80 85.17 54571.65 88888.00 2015-09-07 02:05:04.125 250 12583.80 85.15 54571.62 88888.00 2015-09-07 02:05:04.250 250 12583.70 85.12 54571.62 88888.00 2015-09-07 02:05:04.375 250 12583.77 85.15 54571.65 88888.00 2015-09-07 02:05:04.500 250 12583.85 85.17 54571.65 88888.00 2015-09-07 02:05:04.625 250 12583.80 85.22 54571.60 88888.00 2015-09-07 02:05:04.750 250 12583.85 85.25 54571.57 88888.00 2015-09-07 02:05:04.875 250 12583.90 85.22 54571.60 88888.00 2015-09-07 02:05:05.000 250 12583.92 85.25 54571.60 88888.00 2015-09-07 02:05:05.125 250 12583.92 85.22 54571.57 88888.00 2015-09-07 02:05:05.250 250 12583.92 85.17 54571.55 88888.00 2015-09-07 02:05:05.375 250 12583.98 85.20 54571.53 88888.00 2015-09-07 02:05:05.500 250 12583.98 85.22 54571.55 88888.00 2015-09-07 02:05:05.625 250 12584.05 85.17 54571.62 88888.00 2015-09-07 02:05:05.750 250 12584.02 85.20 54571.62 88888.00 2015-09-07 02:05:05.875 250 12584.10 85.17 54571.62 88888.00 2015-09-07 02:05:06.000 250 12584.15 85.15 54571.60 88888.00 2015-09-07 02:05:06.125 250 12584.08 85.15 54571.62 88888.00 2015-09-07 02:05:06.250 250 12584.00 85.12 54571.62 88888.00 2015-09-07 02:05:06.375 250 12584.02 85.20 54571.62 88888.00 2015-09-07 02:05:06.500 250 12584.05 85.22 54571.65 88888.00 2015-09-07 02:05:06.625 250 12584.10 85.17 54571.62 88888.00 2015-09-07 02:05:06.750 250 12584.08 85.17 54571.62 88888.00 2015-09-07 02:05:06.875 250 12584.05 85.12 54571.62 88888.00 2015-09-07 02:05:07.000 250 12584.10 85.12 54571.60 88888.00 2015-09-07 02:05:07.125 250 12584.17 85.12 54571.60 88888.00 2015-09-07 02:05:07.250 250 12584.17 85.12 54571.62 88888.00 2015-09-07 02:05:07.375 250 12584.23 85.12 54571.62 88888.00 2015-09-07 02:05:07.500 250 12584.25 85.15 54571.60 88888.00 2015-09-07 02:05:07.625 250 12584.23 85.17 54571.60 88888.00 2015-09-07 02:05:07.750 250 12584.15 85.15 54571.60 88888.00 2015-09-07 02:05:07.875 250 12584.17 85.15 54571.57 88888.00 2015-09-07 02:05:08.000 250 12584.15 85.12 54571.57 88888.00 2015-09-07 02:05:08.125 250 12584.15 85.15 54571.60 88888.00 2015-09-07 02:05:08.250 250 12584.12 85.15 54571.57 88888.00 2015-09-07 02:05:08.375 250 12584.20 85.17 54571.55 88888.00 2015-09-07 02:05:08.500 250 12584.27 85.15 54571.55 88888.00 2015-09-07 02:05:08.625 250 12584.33 85.12 54571.55 88888.00 2015-09-07 02:05:08.750 250 12584.35 85.15 54571.55 88888.00 2015-09-07 02:05:08.875 250 12584.33 85.15 54571.55 88888.00 2015-09-07 02:05:09.000 250 12584.23 85.10 54571.55 88888.00 2015-09-07 02:05:09.125 250 12584.25 85.10 54571.57 88888.00 2015-09-07 02:05:09.250 250 12584.27 85.08 54571.55 88888.00 2015-09-07 02:05:09.375 250 12584.30 85.12 54571.55 88888.00 2015-09-07 02:05:09.500 250 12584.27 85.12 54571.55 88888.00 2015-09-07 02:05:09.625 250 12584.23 85.12 54571.55 88888.00 2015-09-07 02:05:09.750 250 12584.27 85.12 54571.53 88888.00 2015-09-07 02:05:09.875 250 12584.30 85.10 54571.53 88888.00 2015-09-07 02:05:10.000 250 12584.35 85.08 54571.53 88888.00 2015-09-07 02:05:10.125 250 12584.35 85.10 54571.53 88888.00 2015-09-07 02:05:10.250 250 12584.27 85.10 54571.55 88888.00 2015-09-07 02:05:10.375 250 12584.33 85.10 54571.57 88888.00 2015-09-07 02:05:10.500 250 12584.33 85.08 54571.53 88888.00 2015-09-07 02:05:10.625 250 12584.30 85.05 54571.53 88888.00 2015-09-07 02:05:10.750 250 12584.27 85.08 54571.55 88888.00 2015-09-07 02:05:10.875 250 12584.30 85.08 54571.53 88888.00 2015-09-07 02:05:11.000 250 12584.33 85.08 54571.50 88888.00 2015-09-07 02:05:11.125 250 12584.35 85.12 54571.50 88888.00 2015-09-07 02:05:11.250 250 12584.30 85.10 54571.53 88888.00 2015-09-07 02:05:11.375 250 12584.33 85.12 54571.53 88888.00 2015-09-07 02:05:11.500 250 12584.27 85.15 54571.53 88888.00 2015-09-07 02:05:11.625 250 12584.30 85.12 54571.55 88888.00 2015-09-07 02:05:11.750 250 12584.35 85.10 54571.53 88888.00 2015-09-07 02:05:11.875 250 12584.38 85.10 54571.53 88888.00 2015-09-07 02:05:12.000 250 12584.40 85.10 54571.53 88888.00 2015-09-07 02:05:12.125 250 12584.38 85.10 54571.53 88888.00 2015-09-07 02:05:12.250 250 12584.33 85.05 54571.50 88888.00 2015-09-07 02:05:12.375 250 12584.35 85.08 54571.50 88888.00 2015-09-07 02:05:12.500 250 12584.42 85.08 54571.53 88888.00 2015-09-07 02:05:12.625 250 12584.48 85.10 54571.55 88888.00 2015-09-07 02:05:12.750 250 12584.45 85.10 54571.55 88888.00 2015-09-07 02:05:12.875 250 12584.50 85.08 54571.55 88888.00 2015-09-07 02:05:13.000 250 12584.48 85.05 54571.57 88888.00 2015-09-07 02:05:13.125 250 12584.48 85.03 54571.55 88888.00 2015-09-07 02:05:13.250 250 12584.50 85.03 54571.53 88888.00 2015-09-07 02:05:13.375 250 12584.50 85.03 54571.53 88888.00 2015-09-07 02:05:13.500 250 12584.42 85.03 54571.53 88888.00 2015-09-07 02:05:13.625 250 12584.48 85.08 54571.55 88888.00 2015-09-07 02:05:13.750 250 12584.52 85.08 54571.53 88888.00 2015-09-07 02:05:13.875 250 12584.48 85.08 54571.53 88888.00 2015-09-07 02:05:14.000 250 12584.42 85.05 54571.53 88888.00 2015-09-07 02:05:14.125 250 12584.48 85.05 54571.55 88888.00 2015-09-07 02:05:14.250 250 12584.50 85.10 54571.55 88888.00 2015-09-07 02:05:14.375 250 12584.50 85.10 54571.53 88888.00 2015-09-07 02:05:14.500 250 12584.50 85.08 54571.53 88888.00 2015-09-07 02:05:14.625 250 12584.55 85.10 54571.50 88888.00 2015-09-07 02:05:14.750 250 12584.60 85.08 54571.50 88888.00 2015-09-07 02:05:14.875 250 12584.60 85.05 54571.47 88888.00 2015-09-07 02:05:15.000 250 12584.65 85.08 54571.47 88888.00 2015-09-07 02:05:15.125 250 12584.65 85.10 54571.50 88888.00 2015-09-07 02:05:15.250 250 12584.60 85.08 54571.50 88888.00 2015-09-07 02:05:15.375 250 12584.60 85.05 54571.47 88888.00 2015-09-07 02:05:15.500 250 12584.62 85.05 54571.47 88888.00 2015-09-07 02:05:15.625 250 12584.67 85.03 54571.50 88888.00 2015-09-07 02:05:15.750 250 12584.67 85.05 54571.50 88888.00 2015-09-07 02:05:15.875 250 12584.73 85.08 54571.50 88888.00 2015-09-07 02:05:16.000 250 12584.67 85.08 54571.50 88888.00 2015-09-07 02:05:16.125 250 12584.65 85.08 54571.50 88888.00 2015-09-07 02:05:16.250 250 12584.60 85.05 54571.50 88888.00 2015-09-07 02:05:16.375 250 12584.65 85.05 54571.50 88888.00 2015-09-07 02:05:16.500 250 12584.62 85.05 54571.50 88888.00 2015-09-07 02:05:16.625 250 12584.58 85.05 54571.50 88888.00 2015-09-07 02:05:16.750 250 12584.67 85.10 54571.47 88888.00 2015-09-07 02:05:16.875 250 12584.70 85.05 54571.47 88888.00 2015-09-07 02:05:17.000 250 12584.65 85.05 54571.47 88888.00 2015-09-07 02:05:17.125 250 12584.65 85.05 54571.50 88888.00 2015-09-07 02:05:17.250 250 12584.62 85.05 54571.50 88888.00 2015-09-07 02:05:17.375 250 12584.73 85.08 54571.47 88888.00 2015-09-07 02:05:17.500 250 12584.75 85.05 54571.45 88888.00 2015-09-07 02:05:17.625 250 12584.67 85.03 54571.45 88888.00 2015-09-07 02:05:17.750 250 12584.60 85.03 54571.45 88888.00 2015-09-07 02:05:17.875 250 12584.62 85.08 54571.43 88888.00 2015-09-07 02:05:18.000 250 12584.60 85.05 54571.43 88888.00 2015-09-07 02:05:18.125 250 12584.62 85.05 54571.47 88888.00 2015-09-07 02:05:18.250 250 12584.62 85.03 54571.50 88888.00 2015-09-07 02:05:18.375 250 12584.73 85.05 54571.47 88888.00 2015-09-07 02:05:18.500 250 12584.73 85.03 54571.45 88888.00 2015-09-07 02:05:18.625 250 12584.70 85.03 54571.45 88888.00 2015-09-07 02:05:18.750 250 12584.67 85.05 54571.45 88888.00 2015-09-07 02:05:18.875 250 12584.70 85.03 54571.45 88888.00 2015-09-07 02:05:19.000 250 12584.70 85.05 54571.45 88888.00 2015-09-07 02:05:19.125 250 12584.70 85.05 54571.43 88888.00 2015-09-07 02:05:19.250 250 12584.62 85.03 54571.45 88888.00 2015-09-07 02:05:19.375 250 12584.62 85.03 54571.45 88888.00 2015-09-07 02:05:19.500 250 12584.67 85.05 54571.45 88888.00 2015-09-07 02:05:19.625 250 12584.73 85.05 54571.45 88888.00 2015-09-07 02:05:19.750 250 12584.73 85.03 54571.43 88888.00 2015-09-07 02:05:19.875 250 12584.73 85.03 54571.40 88888.00 2015-09-07 02:05:20.000 250 12584.67 85.05 54571.40 88888.00 2015-09-07 02:05:20.125 250 12584.67 85.05 54571.43 88888.00 2015-09-07 02:05:20.250 250 12584.70 85.08 54571.45 88888.00 2015-09-07 02:05:20.375 250 12584.77 85.05 54571.43 88888.00 2015-09-07 02:05:20.500 250 12584.73 85.00 54571.45 88888.00 2015-09-07 02:05:20.625 250 12584.73 85.03 54571.47 88888.00 2015-09-07 02:05:20.750 250 12584.75 85.03 54571.47 88888.00 2015-09-07 02:05:20.875 250 12584.75 85.00 54571.43 88888.00 2015-09-07 02:05:21.000 250 12584.75 85.03 54571.43 88888.00 2015-09-07 02:05:21.125 250 12584.75 85.05 54571.45 88888.00 2015-09-07 02:05:21.250 250 12584.73 85.03 54571.45 88888.00 2015-09-07 02:05:21.375 250 12584.73 85.03 54571.43 88888.00 2015-09-07 02:05:21.500 250 12584.75 85.05 54571.45 88888.00 2015-09-07 02:05:21.625 250 12584.80 85.03 54571.45 88888.00 2015-09-07 02:05:21.750 250 12584.83 85.00 54571.45 88888.00 2015-09-07 02:05:21.875 250 12584.85 85.00 54571.43 88888.00 2015-09-07 02:05:22.000 250 12584.88 85.00 54571.43 88888.00 2015-09-07 02:05:22.125 250 12584.85 85.00 54571.47 88888.00 2015-09-07 02:05:22.250 250 12584.83 85.00 54571.47 88888.00 2015-09-07 02:05:22.375 250 12584.83 85.03 54571.45 88888.00 2015-09-07 02:05:22.500 250 12584.83 85.03 54571.45 88888.00 2015-09-07 02:05:22.625 250 12584.83 85.00 54571.45 88888.00 2015-09-07 02:05:22.750 250 12584.80 85.00 54571.43 88888.00 2015-09-07 02:05:22.875 250 12584.85 85.03 54571.43 88888.00 2015-09-07 02:05:23.000 250 12584.85 85.00 54571.40 88888.00 2015-09-07 02:05:23.125 250 12584.85 85.00 54571.40 88888.00 2015-09-07 02:05:23.250 250 12584.80 85.03 54571.40 88888.00 2015-09-07 02:05:23.375 250 12584.83 85.05 54571.40 88888.00 2015-09-07 02:05:23.500 250 12584.88 85.03 54571.40 88888.00 2015-09-07 02:05:23.625 250 12584.92 85.03 54571.40 88888.00 2015-09-07 02:05:23.750 250 12584.95 85.03 54571.40 88888.00 2015-09-07 02:05:23.875 250 12584.98 85.00 54571.40 88888.00 2015-09-07 02:05:24.000 250 12584.90 85.00 54571.43 88888.00 2015-09-07 02:05:24.125 250 12584.88 85.03 54571.45 88888.00 2015-09-07 02:05:24.250 250 12584.88 84.97 54571.43 88888.00 2015-09-07 02:05:24.375 250 12584.90 84.97 54571.40 88888.00 2015-09-07 02:05:24.500 250 12584.90 85.00 54571.40 88888.00 2015-09-07 02:05:24.625 250 12584.98 85.03 54571.43 88888.00 2015-09-07 02:05:24.750 250 12584.92 85.03 54571.40 88888.00 2015-09-07 02:05:24.875 250 12584.88 85.05 54571.40 88888.00 2015-09-07 02:05:25.000 250 12584.90 85.05 54571.40 88888.00 2015-09-07 02:05:25.125 250 12584.90 85.03 54571.40 88888.00 2015-09-07 02:05:25.250 250 12584.95 85.03 54571.40 88888.00 2015-09-07 02:05:25.375 250 12584.98 85.03 54571.43 88888.00 2015-09-07 02:05:25.500 250 12584.88 85.03 54571.40 88888.00 2015-09-07 02:05:25.625 250 12584.88 85.03 54571.43 88888.00 2015-09-07 02:05:25.750 250 12584.88 85.00 54571.40 88888.00 2015-09-07 02:05:25.875 250 12584.92 85.03 54571.38 88888.00 2015-09-07 02:05:26.000 250 12584.98 85.00 54571.38 88888.00 2015-09-07 02:05:26.125 250 12584.98 85.03 54571.40 88888.00 2015-09-07 02:05:26.250 250 12585.02 85.05 54571.40 88888.00 2015-09-07 02:05:26.375 250 12585.05 85.03 54571.38 88888.00 2015-09-07 02:05:26.500 250 12585.00 85.00 54571.35 88888.00 2015-09-07 02:05:26.625 250 12584.98 85.00 54571.38 88888.00 2015-09-07 02:05:26.750 250 12585.00 85.00 54571.38 88888.00 2015-09-07 02:05:26.875 250 12585.00 85.05 54571.35 88888.00 2015-09-07 02:05:27.000 250 12584.98 85.05 54571.38 88888.00 2015-09-07 02:05:27.125 250 12584.98 85.03 54571.38 88888.00 2015-09-07 02:05:27.250 250 12585.08 85.05 54571.38 88888.00 2015-09-07 02:05:27.375 250 12585.17 85.05 54571.38 88888.00 2015-09-07 02:05:27.500 250 12585.17 85.08 54571.38 88888.00 2015-09-07 02:05:27.625 250 12585.08 85.05 54571.38 88888.00 2015-09-07 02:05:27.750 250 12585.00 85.08 54571.40 88888.00 2015-09-07 02:05:27.875 250 12584.98 85.05 54571.38 88888.00 2015-09-07 02:05:28.000 250 12585.08 85.05 54571.38 88888.00 2015-09-07 02:05:28.125 250 12585.12 85.08 54571.38 88888.00 2015-09-07 02:05:28.250 250 12585.12 85.08 54571.38 88888.00 2015-09-07 02:05:28.375 250 12585.10 85.10 54571.38 88888.00 2015-09-07 02:05:28.500 250 12585.05 85.10 54571.38 88888.00 2015-09-07 02:05:28.625 250 12585.05 85.15 54571.40 88888.00 2015-09-07 02:05:28.750 250 12585.08 85.12 54571.38 88888.00 2015-09-07 02:05:28.875 250 12585.10 85.12 54571.38 88888.00 2015-09-07 02:05:29.000 250 12585.05 85.15 54571.35 88888.00 2015-09-07 02:05:29.125 250 12585.10 85.17 54571.35 88888.00 2015-09-07 02:05:29.250 250 12585.10 85.15 54571.38 88888.00 2015-09-07 02:05:29.375 250 12585.12 85.17 54571.38 88888.00 2015-09-07 02:05:29.500 250 12585.12 85.17 54571.38 88888.00 2015-09-07 02:05:29.625 250 12585.15 85.17 54571.38 88888.00 2015-09-07 02:05:29.750 250 12585.17 85.17 54571.35 88888.00 2015-09-07 02:05:29.875 250 12585.23 85.17 54571.35 88888.00 2015-09-07 02:05:30.000 250 12585.25 85.20 54571.35 88888.00 2015-09-07 02:05:30.125 250 12585.20 85.22 54571.38 88888.00 2015-09-07 02:05:30.250 250 12585.15 85.20 54571.38 88888.00 2015-09-07 02:05:30.375 250 12585.17 85.22 54571.35 88888.00 2015-09-07 02:05:30.500 250 12585.17 85.22 54571.35 88888.00 2015-09-07 02:05:30.625 250 12585.23 85.30 54571.35 88888.00 2015-09-07 02:05:30.750 250 12585.27 85.28 54571.35 88888.00 2015-09-07 02:05:30.875 250 12585.23 85.28 54571.32 88888.00 2015-09-07 02:05:31.000 250 12585.23 85.30 54571.32 88888.00 2015-09-07 02:05:31.125 250 12585.20 85.30 54571.35 88888.00 2015-09-07 02:05:31.250 250 12585.20 85.30 54571.35 88888.00 2015-09-07 02:05:31.375 250 12585.25 85.33 54571.32 88888.00 2015-09-07 02:05:31.500 250 12585.25 85.28 54571.32 88888.00 2015-09-07 02:05:31.625 250 12585.27 85.30 54571.32 88888.00 2015-09-07 02:05:31.750 250 12585.33 85.33 54571.32 88888.00 2015-09-07 02:05:31.875 250 12585.33 85.33 54571.32 88888.00 2015-09-07 02:05:32.000 250 12585.27 85.30 54571.30 88888.00 2015-09-07 02:05:32.125 250 12585.30 85.33 54571.30 88888.00 2015-09-07 02:05:32.250 250 12585.33 85.33 54571.30 88888.00 2015-09-07 02:05:32.375 250 12585.38 85.35 54571.30 88888.00 2015-09-07 02:05:32.500 250 12585.38 85.35 54571.30 88888.00 2015-09-07 02:05:32.625 250 12585.38 85.35 54571.30 88888.00 2015-09-07 02:05:32.750 250 12585.45 85.40 54571.28 88888.00 2015-09-07 02:05:32.875 250 12585.48 85.40 54571.28 88888.00 2015-09-07 02:05:33.000 250 12585.50 85.40 54571.25 88888.00 2015-09-07 02:05:33.125 250 12585.50 85.42 54571.25 88888.00 2015-09-07 02:05:33.250 250 12585.45 85.42 54571.30 88888.00 2015-09-07 02:05:33.375 250 12585.48 85.42 54571.30 88888.00 2015-09-07 02:05:33.500 250 12585.48 85.45 54571.30 88888.00 2015-09-07 02:05:33.625 250 12585.52 85.42 54571.30 88888.00 2015-09-07 02:05:33.750 250 12585.55 85.45 54571.28 88888.00 2015-09-07 02:05:33.875 250 12585.55 85.47 54571.25 88888.00 2015-09-07 02:05:34.000 250 12585.52 85.45 54571.22 88888.00 2015-09-07 02:05:34.125 250 12585.50 85.42 54571.22 88888.00 2015-09-07 02:05:34.250 250 12585.45 85.45 54571.22 88888.00 2015-09-07 02:05:34.375 250 12585.50 85.50 54571.25 88888.00 2015-09-07 02:05:34.500 250 12585.50 85.47 54571.22 88888.00 2015-09-07 02:05:34.625 250 12585.48 85.50 54571.22 88888.00 2015-09-07 02:05:34.750 250 12585.45 85.45 54571.22 88888.00 2015-09-07 02:05:34.875 250 12585.55 85.47 54571.22 88888.00 2015-09-07 02:05:35.000 250 12585.62 85.50 54571.22 88888.00 2015-09-07 02:05:35.125 250 12585.70 85.47 54571.22 88888.00 2015-09-07 02:05:35.250 250 12585.67 85.50 54571.22 88888.00 2015-09-07 02:05:35.375 250 12585.65 85.53 54571.22 88888.00 2015-09-07 02:05:35.500 250 12585.70 85.55 54571.20 88888.00 2015-09-07 02:05:35.625 250 12585.70 85.55 54571.22 88888.00 2015-09-07 02:05:35.750 250 12585.67 85.55 54571.22 88888.00 2015-09-07 02:05:35.875 250 12585.65 85.55 54571.22 88888.00 2015-09-07 02:05:36.000 250 12585.62 85.55 54571.20 88888.00 2015-09-07 02:05:36.125 250 12585.70 85.55 54571.22 88888.00 2015-09-07 02:05:36.250 250 12585.73 85.50 54571.22 88888.00 2015-09-07 02:05:36.375 250 12585.73 85.53 54571.25 88888.00 2015-09-07 02:05:36.500 250 12585.73 85.55 54571.22 88888.00 2015-09-07 02:05:36.625 250 12585.70 85.55 54571.20 88888.00 2015-09-07 02:05:36.750 250 12585.75 85.55 54571.20 88888.00 2015-09-07 02:05:36.875 250 12585.77 85.53 54571.20 88888.00 2015-09-07 02:05:37.000 250 12585.75 85.50 54571.18 88888.00 2015-09-07 02:05:37.125 250 12585.77 85.53 54571.20 88888.00 2015-09-07 02:05:37.250 250 12585.70 85.53 54571.25 88888.00 2015-09-07 02:05:37.375 250 12585.70 85.55 54571.22 88888.00 2015-09-07 02:05:37.500 250 12585.70 85.53 54571.22 88888.00 2015-09-07 02:05:37.625 250 12585.73 85.53 54571.22 88888.00 2015-09-07 02:05:37.750 250 12585.73 85.53 54571.20 88888.00 2015-09-07 02:05:37.875 250 12585.75 85.53 54571.20 88888.00 2015-09-07 02:05:38.000 250 12585.73 85.53 54571.20 88888.00 2015-09-07 02:05:38.125 250 12585.73 85.55 54571.20 88888.00 2015-09-07 02:05:38.250 250 12585.73 85.53 54571.20 88888.00 2015-09-07 02:05:38.375 250 12585.80 85.55 54571.18 88888.00 2015-09-07 02:05:38.500 250 12585.83 85.53 54571.20 88888.00 2015-09-07 02:05:38.625 250 12585.85 85.53 54571.20 88888.00 2015-09-07 02:05:38.750 250 12585.88 85.53 54571.20 88888.00 2015-09-07 02:05:38.875 250 12585.88 85.55 54571.20 88888.00 2015-09-07 02:05:39.000 250 12585.88 85.53 54571.20 88888.00 2015-09-07 02:05:39.125 250 12585.90 85.50 54571.20 88888.00 2015-09-07 02:05:39.250 250 12585.88 85.47 54571.18 88888.00 2015-09-07 02:05:39.375 250 12585.88 85.47 54571.18 88888.00 2015-09-07 02:05:39.500 250 12585.83 85.47 54571.18 88888.00 2015-09-07 02:05:39.625 250 12585.85 85.50 54571.18 88888.00 2015-09-07 02:05:39.750 250 12585.90 85.50 54571.20 88888.00 2015-09-07 02:05:39.875 250 12585.98 85.50 54571.22 88888.00 2015-09-07 02:05:40.000 250 12585.95 85.47 54571.20 88888.00 2015-09-07 02:05:40.125 250 12585.92 85.47 54571.20 88888.00 2015-09-07 02:05:40.250 250 12585.85 85.45 54571.18 88888.00 2015-09-07 02:05:40.375 250 12585.90 85.45 54571.20 88888.00 2015-09-07 02:05:40.500 250 12585.98 85.45 54571.20 88888.00 2015-09-07 02:05:40.625 250 12585.95 85.47 54571.20 88888.00 2015-09-07 02:05:40.750 250 12585.92 85.47 54571.20 88888.00 2015-09-07 02:05:40.875 250 12585.88 85.50 54571.18 88888.00 2015-09-07 02:05:41.000 250 12585.92 85.47 54571.15 88888.00 2015-09-07 02:05:41.125 250 12585.95 85.45 54571.18 88888.00 2015-09-07 02:05:41.250 250 12585.92 85.40 54571.20 88888.00 2015-09-07 02:05:41.375 250 12585.98 85.42 54571.20 88888.00 2015-09-07 02:05:41.500 250 12586.05 85.42 54571.20 88888.00 2015-09-07 02:05:41.625 250 12586.02 85.40 54571.18 88888.00 2015-09-07 02:05:41.750 250 12585.95 85.38 54571.18 88888.00 2015-09-07 02:05:41.875 250 12585.98 85.38 54571.20 88888.00 2015-09-07 02:05:42.000 250 12586.02 85.40 54571.20 88888.00 2015-09-07 02:05:42.125 250 12586.08 85.38 54571.22 88888.00 2015-09-07 02:05:42.250 250 12586.05 85.35 54571.25 88888.00 2015-09-07 02:05:42.375 250 12586.10 85.38 54571.22 88888.00 2015-09-07 02:05:42.500 250 12586.05 85.40 54571.22 88888.00 2015-09-07 02:05:42.625 250 12586.02 85.38 54571.22 88888.00 2015-09-07 02:05:42.750 250 12586.10 85.38 54571.22 88888.00 2015-09-07 02:05:42.875 250 12586.12 85.38 54571.22 88888.00 2015-09-07 02:05:43.000 250 12586.12 85.38 54571.25 88888.00 2015-09-07 02:05:43.125 250 12586.12 85.38 54571.22 88888.00 2015-09-07 02:05:43.250 250 12586.12 85.35 54571.25 88888.00 2015-09-07 02:05:43.375 250 12586.08 85.35 54571.25 88888.00 2015-09-07 02:05:43.500 250 12586.05 85.35 54571.22 88888.00 2015-09-07 02:05:43.625 250 12586.02 85.33 54571.20 88888.00 2015-09-07 02:05:43.750 250 12586.00 85.33 54571.20 88888.00 2015-09-07 02:05:43.875 250 12586.05 85.35 54571.22 88888.00 2015-09-07 02:05:44.000 250 12586.08 85.33 54571.22 88888.00 2015-09-07 02:05:44.125 250 12586.10 85.33 54571.25 88888.00 2015-09-07 02:05:44.250 250 12586.05 85.30 54571.25 88888.00 2015-09-07 02:05:44.375 250 12586.05 85.28 54571.25 88888.00 2015-09-07 02:05:44.500 250 12586.08 85.25 54571.25 88888.00 2015-09-07 02:05:44.625 250 12586.12 85.28 54571.25 88888.00 2015-09-07 02:05:44.750 250 12586.10 85.28 54571.25 88888.00 2015-09-07 02:05:44.875 250 12586.02 85.28 54571.22 88888.00 2015-09-07 02:05:45.000 250 12586.05 85.28 54571.22 88888.00 2015-09-07 02:05:45.125 250 12586.08 85.25 54571.25 88888.00 2015-09-07 02:05:45.250 250 12586.08 85.22 54571.25 88888.00 2015-09-07 02:05:45.375 250 12586.17 85.25 54571.25 88888.00 2015-09-07 02:05:45.500 250 12586.20 85.25 54571.28 88888.00 2015-09-07 02:05:45.625 250 12586.12 85.22 54571.28 88888.00 2015-09-07 02:05:45.750 250 12586.08 85.22 54571.25 88888.00 2015-09-07 02:05:45.875 250 12586.08 85.22 54571.25 88888.00 2015-09-07 02:05:46.000 250 12586.10 85.25 54571.25 88888.00 2015-09-07 02:05:46.125 250 12586.08 85.28 54571.28 88888.00 2015-09-07 02:05:46.250 250 12585.98 85.25 54571.28 88888.00 2015-09-07 02:05:46.375 250 12586.02 85.28 54571.25 88888.00 2015-09-07 02:05:46.500 250 12586.02 85.28 54571.28 88888.00 2015-09-07 02:05:46.625 250 12586.10 85.28 54571.25 88888.00 2015-09-07 02:05:46.750 250 12586.12 85.28 54571.28 88888.00 2015-09-07 02:05:46.875 250 12586.12 85.22 54571.28 88888.00 2015-09-07 02:05:47.000 250 12586.12 85.25 54571.28 88888.00 2015-09-07 02:05:47.125 250 12586.10 85.28 54571.28 88888.00 2015-09-07 02:05:47.250 250 12586.10 85.25 54571.28 88888.00 2015-09-07 02:05:47.375 250 12586.12 85.22 54571.25 88888.00 2015-09-07 02:05:47.500 250 12586.08 85.20 54571.28 88888.00 2015-09-07 02:05:47.625 250 12586.12 85.22 54571.28 88888.00 2015-09-07 02:05:47.750 250 12586.20 85.22 54571.30 88888.00 2015-09-07 02:05:47.875 250 12586.12 85.25 54571.30 88888.00 2015-09-07 02:05:48.000 250 12586.10 85.22 54571.28 88888.00 2015-09-07 02:05:48.125 250 12586.08 85.22 54571.28 88888.00 2015-09-07 02:05:48.250 250 12586.02 85.22 54571.28 88888.00 2015-09-07 02:05:48.375 250 12586.00 85.22 54571.28 88888.00 2015-09-07 02:05:48.500 250 12586.05 85.22 54571.28 88888.00 2015-09-07 02:05:48.625 250 12586.10 85.25 54571.28 88888.00 2015-09-07 02:05:48.750 250 12586.10 85.25 54571.28 88888.00 2015-09-07 02:05:48.875 250 12586.10 85.25 54571.30 88888.00 2015-09-07 02:05:49.000 250 12586.05 85.22 54571.28 88888.00 2015-09-07 02:05:49.125 250 12586.05 85.25 54571.30 88888.00 2015-09-07 02:05:49.250 250 12586.05 85.22 54571.30 88888.00 2015-09-07 02:05:49.375 250 12586.12 85.22 54571.30 88888.00 2015-09-07 02:05:49.500 250 12586.12 85.28 54571.30 88888.00 2015-09-07 02:05:49.625 250 12586.08 85.25 54571.30 88888.00 2015-09-07 02:05:49.750 250 12586.00 85.25 54571.32 88888.00 2015-09-07 02:05:49.875 250 12586.05 85.22 54571.30 88888.00 2015-09-07 02:05:50.000 250 12586.08 85.22 54571.28 88888.00 2015-09-07 02:05:50.125 250 12586.05 85.22 54571.30 88888.00 2015-09-07 02:05:50.250 250 12586.08 85.22 54571.30 88888.00 2015-09-07 02:05:50.375 250 12586.10 85.25 54571.30 88888.00 2015-09-07 02:05:50.500 250 12586.08 85.25 54571.30 88888.00 2015-09-07 02:05:50.625 250 12586.10 85.28 54571.30 88888.00 2015-09-07 02:05:50.750 250 12586.08 85.25 54571.30 88888.00 2015-09-07 02:05:50.875 250 12586.12 85.20 54571.28 88888.00 2015-09-07 02:05:51.000 250 12586.12 85.20 54571.28 88888.00 2015-09-07 02:05:51.125 250 12586.10 85.22 54571.28 88888.00 2015-09-07 02:05:51.250 250 12586.08 85.22 54571.28 88888.00 2015-09-07 02:05:51.375 250 12586.12 85.20 54571.28 88888.00 2015-09-07 02:05:51.500 250 12586.15 85.25 54571.28 88888.00 2015-09-07 02:05:51.625 250 12586.10 85.25 54571.28 88888.00 2015-09-07 02:05:51.750 250 12586.10 85.25 54571.28 88888.00 2015-09-07 02:05:51.875 250 12586.12 85.28 54571.28 88888.00 2015-09-07 02:05:52.000 250 12586.20 85.25 54571.28 88888.00 2015-09-07 02:05:52.125 250 12586.23 85.28 54571.28 88888.00 2015-09-07 02:05:52.250 250 12586.17 85.25 54571.28 88888.00 2015-09-07 02:05:52.375 250 12586.23 85.25 54571.30 88888.00 2015-09-07 02:05:52.500 250 12586.23 85.25 54571.30 88888.00 2015-09-07 02:05:52.625 250 12586.25 85.28 54571.30 88888.00 2015-09-07 02:05:52.750 250 12586.20 85.25 54571.30 88888.00 2015-09-07 02:05:52.875 250 12586.17 85.28 54571.30 88888.00 2015-09-07 02:05:53.000 250 12586.25 85.25 54571.25 88888.00 2015-09-07 02:05:53.125 250 12586.25 85.25 54571.30 88888.00 2015-09-07 02:05:53.250 250 12586.23 85.25 54571.30 88888.00 2015-09-07 02:05:53.375 250 12586.27 85.28 54571.32 88888.00 2015-09-07 02:05:53.500 250 12586.30 85.25 54571.30 88888.00 2015-09-07 02:05:53.625 250 12586.20 85.25 54571.28 88888.00 2015-09-07 02:05:53.750 250 12586.23 85.25 54571.28 88888.00 2015-09-07 02:05:53.875 250 12586.30 85.22 54571.25 88888.00 2015-09-07 02:05:54.000 250 12586.27 85.22 54571.25 88888.00 2015-09-07 02:05:54.125 250 12586.27 85.22 54571.28 88888.00 2015-09-07 02:05:54.250 250 12586.25 85.20 54571.28 88888.00 2015-09-07 02:05:54.375 250 12586.30 85.22 54571.25 88888.00 2015-09-07 02:05:54.500 250 12586.27 85.20 54571.25 88888.00 2015-09-07 02:05:54.625 250 12586.33 85.20 54571.25 88888.00 2015-09-07 02:05:54.750 250 12586.33 85.22 54571.25 88888.00 2015-09-07 02:05:54.875 250 12586.30 85.20 54571.28 88888.00 2015-09-07 02:05:55.000 250 12586.30 85.20 54571.25 88888.00 2015-09-07 02:05:55.125 250 12586.33 85.20 54571.28 88888.00 2015-09-07 02:05:55.250 250 12586.27 85.20 54571.28 88888.00 2015-09-07 02:05:55.375 250 12586.33 85.20 54571.28 88888.00 2015-09-07 02:05:55.500 250 12586.40 85.17 54571.28 88888.00 2015-09-07 02:05:55.625 250 12586.42 85.20 54571.28 88888.00 2015-09-07 02:05:55.750 250 12586.40 85.20 54571.28 88888.00 2015-09-07 02:05:55.875 250 12586.42 85.20 54571.28 88888.00 2015-09-07 02:05:56.000 250 12586.50 85.17 54571.28 88888.00 2015-09-07 02:05:56.125 250 12586.50 85.17 54571.30 88888.00 2015-09-07 02:05:56.250 250 12586.48 85.17 54571.30 88888.00 2015-09-07 02:05:56.375 250 12586.50 85.17 54571.28 88888.00 2015-09-07 02:05:56.500 250 12586.45 85.17 54571.28 88888.00 2015-09-07 02:05:56.625 250 12586.42 85.15 54571.25 88888.00 2015-09-07 02:05:56.750 250 12586.40 85.12 54571.25 88888.00 2015-09-07 02:05:56.875 250 12586.40 85.15 54571.25 88888.00 2015-09-07 02:05:57.000 250 12586.45 85.15 54571.25 88888.00 2015-09-07 02:05:57.125 250 12586.50 85.12 54571.25 88888.00 2015-09-07 02:05:57.250 250 12586.50 85.12 54571.28 88888.00 2015-09-07 02:05:57.375 250 12586.45 85.12 54571.30 88888.00 2015-09-07 02:05:57.500 250 12586.45 85.10 54571.28 88888.00 2015-09-07 02:05:57.625 250 12586.52 85.10 54571.25 88888.00 2015-09-07 02:05:57.750 250 12586.55 85.10 54571.28 88888.00 2015-09-07 02:05:57.875 250 12586.62 85.12 54571.25 88888.00 2015-09-07 02:05:58.000 250 12586.62 85.12 54571.25 88888.00 2015-09-07 02:05:58.125 250 12586.62 85.12 54571.28 88888.00 2015-09-07 02:05:58.250 250 12586.58 85.08 54571.28 88888.00 2015-09-07 02:05:58.375 250 12586.60 85.08 54571.28 88888.00 2015-09-07 02:05:58.500 250 12586.62 85.08 54571.28 88888.00 2015-09-07 02:05:58.625 250 12586.58 85.10 54571.28 88888.00 2015-09-07 02:05:58.750 250 12586.52 85.10 54571.28 88888.00 2015-09-07 02:05:58.875 250 12586.60 85.05 54571.28 88888.00 2015-09-07 02:05:59.000 250 12586.62 85.05 54571.25 88888.00 2015-09-07 02:05:59.125 250 12586.70 85.08 54571.30 88888.00 2015-09-07 02:05:59.250 250 12586.65 85.08 54571.28 88888.00 2015-09-07 02:05:59.375 250 12586.62 85.05 54571.28 88888.00 2015-09-07 02:05:59.500 250 12586.62 85.05 54571.25 88888.00 2015-09-07 02:05:59.625 250 12586.60 85.05 54571.25 88888.00 2015-09-07 02:05:59.750 250 12586.62 85.08 54571.25 88888.00 2015-09-07 02:05:59.875 250 12586.65 85.05 54571.28 88888.00 2015-09-07 02:06:00.000 250 12586.60 85.03 54571.28 88888.00 2015-09-07 02:06:00.125 250 12586.65 85.03 54571.28 88888.00 2015-09-07 02:06:00.250 250 12586.70 85.03 54571.28 88888.00 2015-09-07 02:06:00.375 250 12586.73 85.08 54571.28 88888.00 2015-09-07 02:06:00.500 250 12586.75 85.08 54571.28 88888.00 2015-09-07 02:06:00.625 250 12586.73 85.03 54571.25 88888.00 2015-09-07 02:06:00.750 250 12586.73 85.00 54571.25 88888.00 2015-09-07 02:06:00.875 250 12586.80 85.05 54571.28 88888.00 2015-09-07 02:06:01.000 250 12586.85 85.03 54571.25 88888.00 2015-09-07 02:06:01.125 250 12586.83 85.03 54571.28 88888.00 2015-09-07 02:06:01.250 250 12586.75 85.03 54571.28 88888.00 2015-09-07 02:06:01.375 250 12586.83 85.05 54571.28 88888.00 2015-09-07 02:06:01.500 250 12586.85 85.03 54571.28 88888.00 2015-09-07 02:06:01.625 250 12586.80 85.05 54571.28 88888.00 2015-09-07 02:06:01.750 250 12586.80 85.05 54571.28 88888.00 2015-09-07 02:06:01.875 250 12586.83 85.03 54571.25 88888.00 2015-09-07 02:06:02.000 250 12586.85 85.03 54571.25 88888.00 2015-09-07 02:06:02.125 250 12586.80 85.03 54571.28 88888.00 2015-09-07 02:06:02.250 250 12586.80 85.05 54571.28 88888.00 2015-09-07 02:06:02.375 250 12586.85 85.05 54571.25 88888.00 2015-09-07 02:06:02.500 250 12586.83 85.05 54571.25 88888.00 2015-09-07 02:06:02.625 250 12586.88 85.08 54571.25 88888.00 2015-09-07 02:06:02.750 250 12586.92 85.05 54571.25 88888.00 2015-09-07 02:06:02.875 250 12586.95 85.03 54571.25 88888.00 2015-09-07 02:06:03.000 250 12586.92 85.05 54571.25 88888.00 2015-09-07 02:06:03.125 250 12586.90 85.08 54571.28 88888.00 2015-09-07 02:06:03.250 250 12586.85 85.08 54571.25 88888.00 2015-09-07 02:06:03.375 250 12586.90 85.10 54571.22 88888.00 2015-09-07 02:06:03.500 250 12586.95 85.10 54571.22 88888.00 2015-09-07 02:06:03.625 250 12586.92 85.10 54571.22 88888.00 2015-09-07 02:06:03.750 250 12586.92 85.10 54571.25 88888.00 2015-09-07 02:06:03.875 250 12586.90 85.10 54571.28 88888.00 2015-09-07 02:06:04.000 250 12586.95 85.10 54571.25 88888.00 2015-09-07 02:06:04.125 250 12587.02 85.12 54571.25 88888.00 2015-09-07 02:06:04.250 250 12587.02 85.08 54571.22 88888.00 2015-09-07 02:06:04.375 250 12587.02 85.10 54571.22 88888.00 2015-09-07 02:06:04.500 250 12587.00 85.08 54571.25 88888.00 2015-09-07 02:06:04.625 250 12587.00 85.08 54571.25 88888.00 2015-09-07 02:06:04.750 250 12587.02 85.10 54571.22 88888.00 2015-09-07 02:06:04.875 250 12587.10 85.10 54571.22 88888.00 2015-09-07 02:06:05.000 250 12587.20 85.12 54571.22 88888.00 2015-09-07 02:06:05.125 250 12587.20 85.12 54571.25 88888.00 2015-09-07 02:06:05.250 250 12587.17 85.12 54571.25 88888.00 2015-09-07 02:06:05.375 250 12587.15 85.15 54571.22 88888.00 2015-09-07 02:06:05.500 250 12587.15 85.17 54571.22 88888.00 2015-09-07 02:06:05.625 250 12587.15 85.17 54571.22 88888.00 2015-09-07 02:06:05.750 250 12587.20 85.17 54571.25 88888.00 2015-09-07 02:06:05.875 250 12587.17 85.20 54571.25 88888.00 2015-09-07 02:06:06.000 250 12587.15 85.20 54571.22 88888.00 2015-09-07 02:06:06.125 250 12587.17 85.20 54571.25 88888.00 2015-09-07 02:06:06.250 250 12587.15 85.17 54571.28 88888.00 2015-09-07 02:06:06.375 250 12587.20 85.20 54571.28 88888.00 2015-09-07 02:06:06.500 250 12587.25 85.20 54571.25 88888.00 2015-09-07 02:06:06.625 250 12587.25 85.20 54571.22 88888.00 2015-09-07 02:06:06.750 250 12587.20 85.22 54571.22 88888.00 2015-09-07 02:06:06.875 250 12587.23 85.28 54571.22 88888.00 2015-09-07 02:06:07.000 250 12587.25 85.30 54571.20 88888.00 2015-09-07 02:06:07.125 250 12587.23 85.30 54571.22 88888.00 2015-09-07 02:06:07.250 250 12587.25 85.28 54571.22 88888.00 2015-09-07 02:06:07.375 250 12587.27 85.30 54571.20 88888.00 2015-09-07 02:06:07.500 250 12587.33 85.33 54571.22 88888.00 2015-09-07 02:06:07.625 250 12587.33 85.33 54571.20 88888.00 2015-09-07 02:06:07.750 250 12587.30 85.35 54571.20 88888.00 2015-09-07 02:06:07.875 250 12587.30 85.35 54571.20 88888.00 2015-09-07 02:06:08.000 250 12587.35 85.35 54571.20 88888.00 2015-09-07 02:06:08.125 250 12587.42 85.40 54571.20 88888.00 2015-09-07 02:06:08.250 250 12587.45 85.40 54571.20 88888.00 2015-09-07 02:06:08.375 250 12587.45 85.45 54571.20 88888.00 2015-09-07 02:06:08.500 250 12587.45 85.50 54571.20 88888.00 2015-09-07 02:06:08.625 250 12587.45 85.50 54571.18 88888.00 2015-09-07 02:06:08.750 250 12587.50 85.50 54571.18 88888.00 2015-09-07 02:06:08.875 250 12587.48 85.50 54571.18 88888.00 2015-09-07 02:06:09.000 250 12587.45 85.47 54571.15 88888.00 2015-09-07 02:06:09.125 250 12587.48 85.50 54571.18 88888.00 2015-09-07 02:06:09.250 250 12587.48 85.53 54571.20 88888.00 2015-09-07 02:06:09.375 250 12587.50 85.53 54571.20 88888.00 2015-09-07 02:06:09.500 250 12587.55 85.53 54571.18 88888.00 2015-09-07 02:06:09.625 250 12587.58 85.53 54571.20 88888.00 2015-09-07 02:06:09.750 250 12587.58 85.55 54571.20 88888.00 2015-09-07 02:06:09.875 250 12587.60 85.55 54571.18 88888.00 2015-09-07 02:06:10.000 250 12587.65 85.58 54571.15 88888.00 2015-09-07 02:06:10.125 250 12587.67 85.60 54571.15 88888.00 2015-09-07 02:06:10.250 250 12587.62 85.60 54571.15 88888.00 2015-09-07 02:06:10.375 250 12587.65 85.62 54571.15 88888.00 2015-09-07 02:06:10.500 250 12587.65 85.62 54571.15 88888.00 2015-09-07 02:06:10.625 250 12587.67 85.60 54571.15 88888.00 2015-09-07 02:06:10.750 250 12587.67 85.62 54571.12 88888.00 2015-09-07 02:06:10.875 250 12587.65 85.65 54571.10 88888.00 2015-09-07 02:06:11.000 250 12587.65 85.67 54571.10 88888.00 2015-09-07 02:06:11.125 250 12587.73 85.70 54571.12 88888.00 2015-09-07 02:06:11.250 250 12587.80 85.70 54571.10 88888.00 2015-09-07 02:06:11.375 250 12587.88 85.72 54571.12 88888.00 2015-09-07 02:06:11.500 250 12587.85 85.70 54571.10 88888.00 2015-09-07 02:06:11.625 250 12587.88 85.75 54571.10 88888.00 2015-09-07 02:06:11.750 250 12587.85 85.78 54571.10 88888.00 2015-09-07 02:06:11.875 250 12587.83 85.78 54571.07 88888.00 2015-09-07 02:06:12.000 250 12587.85 85.78 54571.10 88888.00 2015-09-07 02:06:12.125 250 12587.83 85.80 54571.10 88888.00 2015-09-07 02:06:12.250 250 12587.80 85.78 54571.12 88888.00 2015-09-07 02:06:12.375 250 12587.85 85.83 54571.12 88888.00 2015-09-07 02:06:12.500 250 12587.83 85.80 54571.10 88888.00 2015-09-07 02:06:12.625 250 12587.83 85.80 54571.12 88888.00 2015-09-07 02:06:12.750 250 12587.90 85.83 54571.10 88888.00 2015-09-07 02:06:12.875 250 12587.95 85.85 54571.10 88888.00 2015-09-07 02:06:13.000 250 12587.92 85.88 54571.07 88888.00 2015-09-07 02:06:13.125 250 12587.90 85.88 54571.07 88888.00 2015-09-07 02:06:13.250 250 12587.90 85.90 54571.10 88888.00 2015-09-07 02:06:13.375 250 12587.98 85.90 54571.05 88888.00 2015-09-07 02:06:13.500 250 12587.98 85.88 54571.05 88888.00 2015-09-07 02:06:13.625 250 12587.95 85.92 54571.07 88888.00 2015-09-07 02:06:13.750 250 12587.95 85.92 54571.10 88888.00 2015-09-07 02:06:13.875 250 12587.95 85.95 54571.10 88888.00 2015-09-07 02:06:14.000 250 12587.98 85.92 54571.07 88888.00 2015-09-07 02:06:14.125 250 12588.00 85.92 54571.07 88888.00 2015-09-07 02:06:14.250 250 12587.92 85.90 54571.05 88888.00 2015-09-07 02:06:14.375 250 12587.98 85.95 54571.07 88888.00 2015-09-07 02:06:14.500 250 12588.02 85.95 54571.07 88888.00 2015-09-07 02:06:14.625 250 12588.08 85.97 54571.05 88888.00 2015-09-07 02:06:14.750 250 12588.08 86.00 54571.05 88888.00 2015-09-07 02:06:14.875 250 12588.12 86.00 54571.05 88888.00 2015-09-07 02:06:15.000 250 12588.12 85.97 54571.05 88888.00 2015-09-07 02:06:15.125 250 12588.12 86.00 54571.05 88888.00 2015-09-07 02:06:15.250 250 12588.15 86.00 54571.05 88888.00 2015-09-07 02:06:15.375 250 12588.15 86.00 54571.05 88888.00 2015-09-07 02:06:15.500 250 12588.20 86.00 54571.03 88888.00 2015-09-07 02:06:15.625 250 12588.25 85.97 54571.05 88888.00 2015-09-07 02:06:15.750 250 12588.27 85.97 54571.07 88888.00 2015-09-07 02:06:15.875 250 12588.20 86.00 54571.07 88888.00 2015-09-07 02:06:16.000 250 12588.23 86.03 54571.05 88888.00 2015-09-07 02:06:16.125 250 12588.20 86.03 54571.05 88888.00 2015-09-07 02:06:16.250 250 12588.15 85.95 54571.05 88888.00 2015-09-07 02:06:16.375 250 12588.27 85.97 54571.05 88888.00 2015-09-07 02:06:16.500 250 12588.38 86.03 54571.05 88888.00 2015-09-07 02:06:16.625 250 12588.35 86.03 54571.07 88888.00 2015-09-07 02:06:16.750 250 12588.27 86.03 54571.07 88888.00 2015-09-07 02:06:16.875 250 12588.25 86.03 54571.05 88888.00 2015-09-07 02:06:17.000 250 12588.27 86.00 54571.03 88888.00 2015-09-07 02:06:17.125 250 12588.30 86.00 54571.05 88888.00 2015-09-07 02:06:17.250 250 12588.33 86.03 54571.10 88888.00 2015-09-07 02:06:17.375 250 12588.33 86.03 54571.10 88888.00 2015-09-07 02:06:17.500 250 12588.35 86.00 54571.07 88888.00 2015-09-07 02:06:17.625 250 12588.35 86.03 54571.10 88888.00 2015-09-07 02:06:17.750 250 12588.33 86.03 54571.10 88888.00 2015-09-07 02:06:17.875 250 12588.38 86.00 54571.05 88888.00 2015-09-07 02:06:18.000 250 12588.45 86.00 54571.05 88888.00 2015-09-07 02:06:18.125 250 12588.48 86.03 54571.03 88888.00 2015-09-07 02:06:18.250 250 12588.40 86.03 54571.05 88888.00 2015-09-07 02:06:18.375 250 12588.42 86.05 54571.03 88888.00 2015-09-07 02:06:18.500 250 12588.45 86.05 54571.05 88888.00 2015-09-07 02:06:18.625 250 12588.42 86.03 54571.07 88888.00 2015-09-07 02:06:18.750 250 12588.45 86.03 54571.10 88888.00 2015-09-07 02:06:18.875 250 12588.50 86.08 54571.10 88888.00 2015-09-07 02:06:19.000 250 12588.52 86.08 54571.07 88888.00 2015-09-07 02:06:19.125 250 12588.55 86.10 54571.07 88888.00 2015-09-07 02:06:19.250 250 12588.48 86.05 54571.07 88888.00 2015-09-07 02:06:19.375 250 12588.48 86.05 54571.05 88888.00 2015-09-07 02:06:19.500 250 12588.45 86.03 54571.03 88888.00 2015-09-07 02:06:19.625 250 12588.45 86.03 54571.03 88888.00 2015-09-07 02:06:19.750 250 12588.38 86.03 54571.05 88888.00 2015-09-07 02:06:19.875 250 12588.38 86.03 54571.05 88888.00 2015-09-07 02:06:20.000 250 12588.40 86.03 54571.03 88888.00 2015-09-07 02:06:20.125 250 12588.42 86.03 54571.03 88888.00 2015-09-07 02:06:20.250 250 12588.42 86.03 54571.05 88888.00 2015-09-07 02:06:20.375 250 12588.48 86.05 54571.05 88888.00 2015-09-07 02:06:20.500 250 12588.45 86.05 54571.05 88888.00 2015-09-07 02:06:20.625 250 12588.42 86.08 54571.07 88888.00 2015-09-07 02:06:20.750 250 12588.35 86.05 54571.07 88888.00 2015-09-07 02:06:20.875 250 12588.33 86.05 54571.07 88888.00 2015-09-07 02:06:21.000 250 12588.38 86.05 54571.10 88888.00 2015-09-07 02:06:21.125 250 12588.38 86.05 54571.07 88888.00 2015-09-07 02:06:21.250 250 12588.38 86.00 54571.07 88888.00 2015-09-07 02:06:21.375 250 12588.38 86.00 54571.10 88888.00 2015-09-07 02:06:21.500 250 12588.45 86.00 54571.07 88888.00 2015-09-07 02:06:21.625 250 12588.50 86.03 54571.07 88888.00 2015-09-07 02:06:21.750 250 12588.45 86.05 54571.07 88888.00 2015-09-07 02:06:21.875 250 12588.50 86.05 54571.10 88888.00 2015-09-07 02:06:22.000 250 12588.50 86.03 54571.05 88888.00 2015-09-07 02:06:22.125 250 12588.45 86.00 54571.07 88888.00 2015-09-07 02:06:22.250 250 12588.42 85.97 54571.10 88888.00 2015-09-07 02:06:22.375 250 12588.48 86.00 54571.10 88888.00 2015-09-07 02:06:22.500 250 12588.45 86.03 54571.10 88888.00 2015-09-07 02:06:22.625 250 12588.50 86.03 54571.10 88888.00 2015-09-07 02:06:22.750 250 12588.50 86.03 54571.12 88888.00 2015-09-07 02:06:22.875 250 12588.52 86.03 54571.12 88888.00 2015-09-07 02:06:23.000 250 12588.48 86.00 54571.12 88888.00 2015-09-07 02:06:23.125 250 12588.50 86.03 54571.12 88888.00 2015-09-07 02:06:23.250 250 12588.48 86.03 54571.12 88888.00 2015-09-07 02:06:23.375 250 12588.50 86.03 54571.12 88888.00 2015-09-07 02:06:23.500 250 12588.52 86.00 54571.12 88888.00 2015-09-07 02:06:23.625 250 12588.55 85.97 54571.10 88888.00 2015-09-07 02:06:23.750 250 12588.52 85.97 54571.12 88888.00 2015-09-07 02:06:23.875 250 12588.55 85.97 54571.12 88888.00 2015-09-07 02:06:24.000 250 12588.60 86.00 54571.12 88888.00 2015-09-07 02:06:24.125 250 12588.58 86.00 54571.12 88888.00 2015-09-07 02:06:24.250 250 12588.52 85.97 54571.10 88888.00 2015-09-07 02:06:24.375 250 12588.50 85.97 54571.10 88888.00 2015-09-07 02:06:24.500 250 12588.52 85.97 54571.12 88888.00 2015-09-07 02:06:24.625 250 12588.58 86.00 54571.15 88888.00 2015-09-07 02:06:24.750 250 12588.58 86.03 54571.15 88888.00 2015-09-07 02:06:24.875 250 12588.55 86.03 54571.18 88888.00 2015-09-07 02:06:25.000 250 12588.58 86.00 54571.15 88888.00 2015-09-07 02:06:25.125 250 12588.55 85.97 54571.15 88888.00 2015-09-07 02:06:25.250 250 12588.55 85.95 54571.18 88888.00 2015-09-07 02:06:25.375 250 12588.55 86.00 54571.18 88888.00 2015-09-07 02:06:25.500 250 12588.55 85.97 54571.18 88888.00 2015-09-07 02:06:25.625 250 12588.55 85.97 54571.18 88888.00 2015-09-07 02:06:25.750 250 12588.50 86.00 54571.18 88888.00 2015-09-07 02:06:25.875 250 12588.45 86.03 54571.20 88888.00 2015-09-07 02:06:26.000 250 12588.45 85.97 54571.18 88888.00 2015-09-07 02:06:26.125 250 12588.52 85.97 54571.18 88888.00 2015-09-07 02:06:26.250 250 12588.52 85.90 54571.15 88888.00 2015-09-07 02:06:26.375 250 12588.52 85.95 54571.15 88888.00 2015-09-07 02:06:26.500 250 12588.52 85.95 54571.18 88888.00 2015-09-07 02:06:26.625 250 12588.55 85.92 54571.18 88888.00 2015-09-07 02:06:26.750 250 12588.60 85.90 54571.18 88888.00 2015-09-07 02:06:26.875 250 12588.55 85.92 54571.18 88888.00 2015-09-07 02:06:27.000 250 12588.50 85.92 54571.15 88888.00 2015-09-07 02:06:27.125 250 12588.52 85.90 54571.15 88888.00 2015-09-07 02:06:27.250 250 12588.52 85.90 54571.20 88888.00 2015-09-07 02:06:27.375 250 12588.62 85.90 54571.18 88888.00 2015-09-07 02:06:27.500 250 12588.60 85.90 54571.18 88888.00 2015-09-07 02:06:27.625 250 12588.52 85.90 54571.18 88888.00 2015-09-07 02:06:27.750 250 12588.50 85.90 54571.18 88888.00 2015-09-07 02:06:27.875 250 12588.50 85.90 54571.18 88888.00 2015-09-07 02:06:28.000 250 12588.55 85.90 54571.18 88888.00 2015-09-07 02:06:28.125 250 12588.52 85.90 54571.18 88888.00 2015-09-07 02:06:28.250 250 12588.50 85.88 54571.18 88888.00 2015-09-07 02:06:28.375 250 12588.52 85.92 54571.18 88888.00 2015-09-07 02:06:28.500 250 12588.55 85.90 54571.18 88888.00 2015-09-07 02:06:28.625 250 12588.58 85.92 54571.18 88888.00 2015-09-07 02:06:28.750 250 12588.60 85.92 54571.18 88888.00 2015-09-07 02:06:28.875 250 12588.62 85.90 54571.15 88888.00 2015-09-07 02:06:29.000 250 12588.62 85.88 54571.18 88888.00 2015-09-07 02:06:29.125 250 12588.60 85.90 54571.15 88888.00 2015-09-07 02:06:29.250 250 12588.60 85.90 54571.18 88888.00 2015-09-07 02:06:29.375 250 12588.67 85.90 54571.18 88888.00 2015-09-07 02:06:29.500 250 12588.62 85.88 54571.18 88888.00 2015-09-07 02:06:29.625 250 12588.62 85.88 54571.18 88888.00 2015-09-07 02:06:29.750 250 12588.62 85.90 54571.20 88888.00 2015-09-07 02:06:29.875 250 12588.60 85.85 54571.18 88888.00 2015-09-07 02:06:30.000 250 12588.62 85.88 54571.18 88888.00 2015-09-07 02:06:30.125 250 12588.65 85.88 54571.18 88888.00 2015-09-07 02:06:30.250 250 12588.65 85.83 54571.18 88888.00 2015-09-07 02:06:30.375 250 12588.67 85.85 54571.15 88888.00 2015-09-07 02:06:30.500 250 12588.65 85.85 54571.15 88888.00 2015-09-07 02:06:30.625 250 12588.62 85.85 54571.18 88888.00 2015-09-07 02:06:30.750 250 12588.62 85.88 54571.18 88888.00 2015-09-07 02:06:30.875 250 12588.67 85.90 54571.20 88888.00 2015-09-07 02:06:31.000 250 12588.67 85.90 54571.18 88888.00 2015-09-07 02:06:31.125 250 12588.70 85.90 54571.20 88888.00 2015-09-07 02:06:31.250 250 12588.65 85.85 54571.22 88888.00 2015-09-07 02:06:31.375 250 12588.67 85.85 54571.20 88888.00 2015-09-07 02:06:31.500 250 12588.65 85.80 54571.20 88888.00 2015-09-07 02:06:31.625 250 12588.67 85.83 54571.18 88888.00 2015-09-07 02:06:31.750 250 12588.67 85.83 54571.18 88888.00 2015-09-07 02:06:31.875 250 12588.70 85.88 54571.20 88888.00 2015-09-07 02:06:32.000 250 12588.75 85.85 54571.22 88888.00 2015-09-07 02:06:32.125 250 12588.77 85.88 54571.22 88888.00 2015-09-07 02:06:32.250 250 12588.75 85.85 54571.18 88888.00 2015-09-07 02:06:32.375 250 12588.80 85.88 54571.18 88888.00 2015-09-07 02:06:32.500 250 12588.77 85.90 54571.18 88888.00 2015-09-07 02:06:32.625 250 12588.75 85.88 54571.18 88888.00 2015-09-07 02:06:32.750 250 12588.73 85.85 54571.18 88888.00 2015-09-07 02:06:32.875 250 12588.67 85.88 54571.20 88888.00 2015-09-07 02:06:33.000 250 12588.67 85.88 54571.18 88888.00 2015-09-07 02:06:33.125 250 12588.75 85.88 54571.15 88888.00 2015-09-07 02:06:33.250 250 12588.80 85.88 54571.15 88888.00 2015-09-07 02:06:33.375 250 12588.80 85.85 54571.18 88888.00 2015-09-07 02:06:33.500 250 12588.80 85.88 54571.18 88888.00 2015-09-07 02:06:33.625 250 12588.80 85.90 54571.18 88888.00 2015-09-07 02:06:33.750 250 12588.77 85.92 54571.18 88888.00 2015-09-07 02:06:33.875 250 12588.75 85.90 54571.18 88888.00 2015-09-07 02:06:34.000 250 12588.75 85.90 54571.18 88888.00 2015-09-07 02:06:34.125 250 12588.80 85.95 54571.20 88888.00 2015-09-07 02:06:34.250 250 12588.83 85.90 54571.20 88888.00 2015-09-07 02:06:34.375 250 12588.92 85.95 54571.18 88888.00 2015-09-07 02:06:34.500 250 12588.92 85.97 54571.20 88888.00 2015-09-07 02:06:34.625 250 12588.90 85.92 54571.18 88888.00 2015-09-07 02:06:34.750 250 12588.90 85.92 54571.18 88888.00 2015-09-07 02:06:34.875 250 12588.88 85.95 54571.20 88888.00 2015-09-07 02:06:35.000 250 12588.83 85.92 54571.18 88888.00 2015-09-07 02:06:35.125 250 12588.83 85.90 54571.20 88888.00 2015-09-07 02:06:35.250 250 12588.85 85.92 54571.20 88888.00 2015-09-07 02:06:35.375 250 12588.83 85.92 54571.20 88888.00 2015-09-07 02:06:35.500 250 12588.83 85.90 54571.18 88888.00 2015-09-07 02:06:35.625 250 12588.90 85.88 54571.15 88888.00 2015-09-07 02:06:35.750 250 12588.92 85.90 54571.18 88888.00 2015-09-07 02:06:35.875 250 12588.98 85.92 54571.18 88888.00 2015-09-07 02:06:36.000 250 12589.00 85.92 54571.18 88888.00 2015-09-07 02:06:36.125 250 12589.00 85.95 54571.20 88888.00 2015-09-07 02:06:36.250 250 12588.95 85.95 54571.20 88888.00 2015-09-07 02:06:36.375 250 12588.98 85.95 54571.18 88888.00 2015-09-07 02:06:36.500 250 12589.00 85.95 54571.18 88888.00 2015-09-07 02:06:36.625 250 12589.08 85.95 54571.18 88888.00 2015-09-07 02:06:36.750 250 12589.02 85.92 54571.15 88888.00 2015-09-07 02:06:36.875 250 12588.95 85.92 54571.18 88888.00 2015-09-07 02:06:37.000 250 12588.98 85.97 54571.18 88888.00 2015-09-07 02:06:37.125 250 12588.98 85.97 54571.15 88888.00 2015-09-07 02:06:37.250 250 12588.95 85.97 54571.18 88888.00 2015-09-07 02:06:37.375 250 12588.95 86.00 54571.18 88888.00 2015-09-07 02:06:37.500 250 12589.02 86.00 54571.15 88888.00 2015-09-07 02:06:37.625 250 12589.00 86.00 54571.18 88888.00 2015-09-07 02:06:37.750 250 12588.98 85.97 54571.18 88888.00 2015-09-07 02:06:37.875 250 12588.98 86.00 54571.18 88888.00 2015-09-07 02:06:38.000 250 12589.00 86.03 54571.18 88888.00 2015-09-07 02:06:38.125 250 12589.02 86.03 54571.15 88888.00 2015-09-07 02:06:38.250 250 12589.08 85.97 54571.18 88888.00 2015-09-07 02:06:38.375 250 12589.12 86.03 54571.18 88888.00 2015-09-07 02:06:38.500 250 12589.12 86.05 54571.18 88888.00 2015-09-07 02:06:38.625 250 12589.10 86.03 54571.18 88888.00 2015-09-07 02:06:38.750 250 12589.08 86.03 54571.18 88888.00 2015-09-07 02:06:38.875 250 12589.08 86.03 54571.18 88888.00 2015-09-07 02:06:39.000 250 12589.12 86.05 54571.15 88888.00 2015-09-07 02:06:39.125 250 12589.15 86.10 54571.18 88888.00 2015-09-07 02:06:39.250 250 12589.15 86.08 54571.18 88888.00 2015-09-07 02:06:39.375 250 12589.17 86.08 54571.18 88888.00 2015-09-07 02:06:39.500 250 12589.17 86.08 54571.18 88888.00 2015-09-07 02:06:39.625 250 12589.20 86.08 54571.18 88888.00 2015-09-07 02:06:39.750 250 12589.17 86.08 54571.15 88888.00 2015-09-07 02:06:39.875 250 12589.17 86.08 54571.15 88888.00 2015-09-07 02:06:40.000 250 12589.23 86.12 54571.15 88888.00 2015-09-07 02:06:40.125 250 12589.25 86.17 54571.18 88888.00 2015-09-07 02:06:40.250 250 12589.17 86.15 54571.20 88888.00 2015-09-07 02:06:40.375 250 12589.20 86.15 54571.20 88888.00 2015-09-07 02:06:40.500 250 12589.25 86.17 54571.18 88888.00 2015-09-07 02:06:40.625 250 12589.27 86.17 54571.15 88888.00 2015-09-07 02:06:40.750 250 12589.27 86.17 54571.18 88888.00 2015-09-07 02:06:40.875 250 12589.25 86.22 54571.18 88888.00 2015-09-07 02:06:41.000 250 12589.27 86.20 54571.18 88888.00 2015-09-07 02:06:41.125 250 12589.27 86.17 54571.20 88888.00 2015-09-07 02:06:41.250 250 12589.27 86.17 54571.18 88888.00 2015-09-07 02:06:41.375 250 12589.33 86.20 54571.18 88888.00 2015-09-07 02:06:41.500 250 12589.30 86.20 54571.15 88888.00 2015-09-07 02:06:41.625 250 12589.27 86.20 54571.15 88888.00 2015-09-07 02:06:41.750 250 12589.27 86.20 54571.15 88888.00 2015-09-07 02:06:41.875 250 12589.27 86.22 54571.15 88888.00 2015-09-07 02:06:42.000 250 12589.30 86.25 54571.18 88888.00 2015-09-07 02:06:42.125 250 12589.30 86.25 54571.18 88888.00 2015-09-07 02:06:42.250 250 12589.25 86.22 54571.18 88888.00 2015-09-07 02:06:42.375 250 12589.30 86.28 54571.15 88888.00 2015-09-07 02:06:42.500 250 12589.33 86.33 54571.15 88888.00 2015-09-07 02:06:42.625 250 12589.33 86.33 54571.18 88888.00 2015-09-07 02:06:42.750 250 12589.30 86.33 54571.20 88888.00 2015-09-07 02:06:42.875 250 12589.33 86.30 54571.18 88888.00 2015-09-07 02:06:43.000 250 12589.33 86.30 54571.20 88888.00 2015-09-07 02:06:43.125 250 12589.33 86.30 54571.18 88888.00 2015-09-07 02:06:43.250 250 12589.33 86.30 54571.20 88888.00 2015-09-07 02:06:43.375 250 12589.30 86.35 54571.22 88888.00 2015-09-07 02:06:43.500 250 12589.25 86.35 54571.18 88888.00 2015-09-07 02:06:43.625 250 12589.25 86.35 54571.18 88888.00 2015-09-07 02:06:43.750 250 12589.27 86.40 54571.18 88888.00 2015-09-07 02:06:43.875 250 12589.30 86.40 54571.20 88888.00 2015-09-07 02:06:44.000 250 12589.35 86.42 54571.18 88888.00 2015-09-07 02:06:44.125 250 12589.33 86.40 54571.18 88888.00 2015-09-07 02:06:44.250 250 12589.27 86.38 54571.18 88888.00 2015-09-07 02:06:44.375 250 12589.27 86.40 54571.20 88888.00 2015-09-07 02:06:44.500 250 12589.27 86.42 54571.18 88888.00 2015-09-07 02:06:44.625 250 12589.30 86.47 54571.20 88888.00 2015-09-07 02:06:44.750 250 12589.30 86.47 54571.18 88888.00 2015-09-07 02:06:44.875 250 12589.27 86.45 54571.18 88888.00 2015-09-07 02:06:45.000 250 12589.30 86.45 54571.18 88888.00 2015-09-07 02:06:45.125 250 12589.35 86.47 54571.18 88888.00 2015-09-07 02:06:45.250 250 12589.30 86.50 54571.18 88888.00 2015-09-07 02:06:45.375 250 12589.27 86.53 54571.18 88888.00 2015-09-07 02:06:45.500 250 12589.27 86.53 54571.18 88888.00 2015-09-07 02:06:45.625 250 12589.30 86.53 54571.18 88888.00 2015-09-07 02:06:45.750 250 12589.35 86.55 54571.18 88888.00 2015-09-07 02:06:45.875 250 12589.27 86.58 54571.18 88888.00 2015-09-07 02:06:46.000 250 12589.20 86.58 54571.18 88888.00 2015-09-07 02:06:46.125 250 12589.23 86.58 54571.20 88888.00 2015-09-07 02:06:46.250 250 12589.25 86.58 54571.22 88888.00 2015-09-07 02:06:46.375 250 12589.27 86.58 54571.18 88888.00 2015-09-07 02:06:46.500 250 12589.25 86.60 54571.18 88888.00 2015-09-07 02:06:46.625 250 12589.30 86.60 54571.20 88888.00 2015-09-07 02:06:46.750 250 12589.35 86.60 54571.20 88888.00 2015-09-07 02:06:46.875 250 12589.38 86.65 54571.20 88888.00 2015-09-07 02:06:47.000 250 12589.30 86.67 54571.20 88888.00 2015-09-07 02:06:47.125 250 12589.27 86.67 54571.20 88888.00 2015-09-07 02:06:47.250 250 12589.27 86.67 54571.20 88888.00 2015-09-07 02:06:47.375 250 12589.38 86.67 54571.20 88888.00 2015-09-07 02:06:47.500 250 12589.42 86.70 54571.20 88888.00 2015-09-07 02:06:47.625 250 12589.45 86.67 54571.22 88888.00 2015-09-07 02:06:47.750 250 12589.40 86.70 54571.22 88888.00 2015-09-07 02:06:47.875 250 12589.38 86.70 54571.22 88888.00 2015-09-07 02:06:48.000 250 12589.35 86.75 54571.22 88888.00 2015-09-07 02:06:48.125 250 12589.33 86.72 54571.20 88888.00 2015-09-07 02:06:48.250 250 12589.30 86.67 54571.22 88888.00 2015-09-07 02:06:48.375 250 12589.35 86.70 54571.20 88888.00 2015-09-07 02:06:48.500 250 12589.30 86.72 54571.20 88888.00 2015-09-07 02:06:48.625 250 12589.30 86.75 54571.22 88888.00 2015-09-07 02:06:48.750 250 12589.33 86.72 54571.22 88888.00 2015-09-07 02:06:48.875 250 12589.35 86.78 54571.22 88888.00 2015-09-07 02:06:49.000 250 12589.40 86.78 54571.22 88888.00 2015-09-07 02:06:49.125 250 12589.42 86.78 54571.22 88888.00 2015-09-07 02:06:49.250 250 12589.42 86.78 54571.22 88888.00 2015-09-07 02:06:49.375 250 12589.42 86.78 54571.25 88888.00 2015-09-07 02:06:49.500 250 12589.40 86.80 54571.25 88888.00 2015-09-07 02:06:49.625 250 12589.38 86.83 54571.28 88888.00 2015-09-07 02:06:49.750 250 12589.38 86.80 54571.25 88888.00 2015-09-07 02:06:49.875 250 12589.38 86.78 54571.25 88888.00 2015-09-07 02:06:50.000 250 12589.40 86.78 54571.25 88888.00 2015-09-07 02:06:50.125 250 12589.38 86.80 54571.25 88888.00 2015-09-07 02:06:50.250 250 12589.33 86.80 54571.25 88888.00 2015-09-07 02:06:50.375 250 12589.38 86.80 54571.22 88888.00 2015-09-07 02:06:50.500 250 12589.40 86.83 54571.25 88888.00 2015-09-07 02:06:50.625 250 12589.38 86.85 54571.28 88888.00 2015-09-07 02:06:50.750 250 12589.33 86.85 54571.25 88888.00 2015-09-07 02:06:50.875 250 12589.38 86.85 54571.25 88888.00 2015-09-07 02:06:51.000 250 12589.42 86.88 54571.25 88888.00 2015-09-07 02:06:51.125 250 12589.38 86.85 54571.28 88888.00 2015-09-07 02:06:51.250 250 12589.33 86.83 54571.28 88888.00 2015-09-07 02:06:51.375 250 12589.38 86.83 54571.28 88888.00 2015-09-07 02:06:51.500 250 12589.35 86.83 54571.30 88888.00 2015-09-07 02:06:51.625 250 12589.30 86.85 54571.30 88888.00 2015-09-07 02:06:51.750 250 12589.33 86.83 54571.30 88888.00 2015-09-07 02:06:51.875 250 12589.38 86.83 54571.32 88888.00 2015-09-07 02:06:52.000 250 12589.35 86.83 54571.30 88888.00 2015-09-07 02:06:52.125 250 12589.33 86.83 54571.28 88888.00 2015-09-07 02:06:52.250 250 12589.33 86.83 54571.30 88888.00 2015-09-07 02:06:52.375 250 12589.38 86.85 54571.30 88888.00 2015-09-07 02:06:52.500 250 12589.48 86.88 54571.30 88888.00 2015-09-07 02:06:52.625 250 12589.45 86.88 54571.30 88888.00 2015-09-07 02:06:52.750 250 12589.35 86.88 54571.32 88888.00 2015-09-07 02:06:52.875 250 12589.35 86.90 54571.32 88888.00 2015-09-07 02:06:53.000 250 12589.38 86.90 54571.30 88888.00 2015-09-07 02:06:53.125 250 12589.38 86.92 54571.30 88888.00 2015-09-07 02:06:53.250 250 12589.30 86.88 54571.30 88888.00 2015-09-07 02:06:53.375 250 12589.25 86.88 54571.28 88888.00 2015-09-07 02:06:53.500 250 12589.27 86.88 54571.28 88888.00 2015-09-07 02:06:53.625 250 12589.40 86.90 54571.32 88888.00 2015-09-07 02:06:53.750 250 12589.45 86.92 54571.32 88888.00 2015-09-07 02:06:53.875 250 12589.35 86.90 54571.30 88888.00 2015-09-07 02:06:54.000 250 12589.35 86.90 54571.28 88888.00 2015-09-07 02:06:54.125 250 12589.35 86.88 54571.32 88888.00 2015-09-07 02:06:54.250 250 12589.33 86.88 54571.32 88888.00 2015-09-07 02:06:54.375 250 12589.35 86.90 54571.35 88888.00 2015-09-07 02:06:54.500 250 12589.38 86.90 54571.32 88888.00 2015-09-07 02:06:54.625 250 12589.38 86.90 54571.35 88888.00 2015-09-07 02:06:54.750 250 12589.33 86.90 54571.38 88888.00 2015-09-07 02:06:54.875 250 12589.30 86.92 54571.38 88888.00 2015-09-07 02:06:55.000 250 12589.30 86.92 54571.38 88888.00 2015-09-07 02:06:55.125 250 12589.33 86.90 54571.38 88888.00 2015-09-07 02:06:55.250 250 12589.30 86.90 54571.40 88888.00 2015-09-07 02:06:55.375 250 12589.33 86.92 54571.40 88888.00 2015-09-07 02:06:55.500 250 12589.30 86.92 54571.38 88888.00 2015-09-07 02:06:55.625 250 12589.27 86.97 54571.38 88888.00 2015-09-07 02:06:55.750 250 12589.23 86.97 54571.40 88888.00 2015-09-07 02:06:55.875 250 12589.23 86.92 54571.40 88888.00 2015-09-07 02:06:56.000 250 12589.23 86.90 54571.40 88888.00 2015-09-07 02:06:56.125 250 12589.27 86.95 54571.40 88888.00 2015-09-07 02:06:56.250 250 12589.25 86.95 54571.43 88888.00 2015-09-07 02:06:56.375 250 12589.25 86.95 54571.43 88888.00 2015-09-07 02:06:56.500 250 12589.20 87.00 54571.43 88888.00 2015-09-07 02:06:56.625 250 12589.17 86.97 54571.43 88888.00 2015-09-07 02:06:56.750 250 12589.17 86.95 54571.40 88888.00 2015-09-07 02:06:56.875 250 12589.17 86.95 54571.43 88888.00 2015-09-07 02:06:57.000 250 12589.17 86.92 54571.45 88888.00 2015-09-07 02:06:57.125 250 12589.12 86.92 54571.45 88888.00 2015-09-07 02:06:57.250 250 12589.12 86.90 54571.43 88888.00 2015-09-07 02:06:57.375 250 12589.20 86.92 54571.43 88888.00 2015-09-07 02:06:57.500 250 12589.17 86.92 54571.45 88888.00 2015-09-07 02:06:57.625 250 12589.20 86.92 54571.45 88888.00 2015-09-07 02:06:57.750 250 12589.23 86.95 54571.45 88888.00 2015-09-07 02:06:57.875 250 12589.23 86.95 54571.43 88888.00 2015-09-07 02:06:58.000 250 12589.23 86.95 54571.45 88888.00 2015-09-07 02:06:58.125 250 12589.25 86.97 54571.47 88888.00 2015-09-07 02:06:58.250 250 12589.17 86.92 54571.45 88888.00 2015-09-07 02:06:58.375 250 12589.15 86.92 54571.43 88888.00 2015-09-07 02:06:58.500 250 12589.12 86.90 54571.45 88888.00 2015-09-07 02:06:58.625 250 12589.15 86.90 54571.45 88888.00 2015-09-07 02:06:58.750 250 12589.20 86.90 54571.45 88888.00 2015-09-07 02:06:58.875 250 12589.20 86.90 54571.45 88888.00 2015-09-07 02:06:59.000 250 12589.23 86.92 54571.47 88888.00 2015-09-07 02:06:59.125 250 12589.23 86.95 54571.50 88888.00 2015-09-07 02:06:59.250 250 12589.15 86.95 54571.50 88888.00 2015-09-07 02:06:59.375 250 12589.15 86.97 54571.53 88888.00 2015-09-07 02:06:59.500 250 12589.17 86.97 54571.50 88888.00 2015-09-07 02:06:59.625 250 12589.17 86.95 54571.47 88888.00 2015-09-07 02:06:59.750 250 12589.15 86.95 54571.47 88888.00 2015-09-07 02:06:59.875 250 12589.10 86.95 54571.50 88888.00 2015-09-07 02:07:00.000 250 12589.08 86.88 54571.47 88888.00 2015-09-07 02:07:00.125 250 12589.10 86.90 54571.50 88888.00 2015-09-07 02:07:00.250 250 12589.08 86.85 54571.55 88888.00 2015-09-07 02:07:00.375 250 12589.10 86.92 54571.53 88888.00 2015-09-07 02:07:00.500 250 12589.08 86.97 54571.55 88888.00 2015-09-07 02:07:00.625 250 12589.12 86.95 54571.53 88888.00 2015-09-07 02:07:00.750 250 12589.12 86.97 54571.53 88888.00 2015-09-07 02:07:00.875 250 12589.08 86.92 54571.55 88888.00 2015-09-07 02:07:01.000 250 12589.05 86.90 54571.53 88888.00 2015-09-07 02:07:01.125 250 12589.05 86.90 54571.50 88888.00 2015-09-07 02:07:01.250 250 12589.08 86.90 54571.53 88888.00 2015-09-07 02:07:01.375 250 12589.12 86.90 54571.53 88888.00 2015-09-07 02:07:01.500 250 12589.10 86.92 54571.53 88888.00 2015-09-07 02:07:01.625 250 12589.10 86.90 54571.53 88888.00 2015-09-07 02:07:01.750 250 12589.05 86.90 54571.50 88888.00 2015-09-07 02:07:01.875 250 12589.00 86.90 54571.53 88888.00 2015-09-07 02:07:02.000 250 12588.98 86.90 54571.55 88888.00 2015-09-07 02:07:02.125 250 12589.02 86.90 54571.55 88888.00 2015-09-07 02:07:02.250 250 12589.02 86.88 54571.55 88888.00 2015-09-07 02:07:02.375 250 12589.08 86.88 54571.55 88888.00 2015-09-07 02:07:02.500 250 12589.08 86.90 54571.55 88888.00 2015-09-07 02:07:02.625 250 12589.15 86.90 54571.55 88888.00 2015-09-07 02:07:02.750 250 12589.15 86.90 54571.55 88888.00 2015-09-07 02:07:02.875 250 12589.10 86.95 54571.57 88888.00 2015-09-07 02:07:03.000 250 12589.05 86.90 54571.57 88888.00 2015-09-07 02:07:03.125 250 12589.02 86.90 54571.60 88888.00 2015-09-07 02:07:03.250 250 12589.00 86.92 54571.60 88888.00 2015-09-07 02:07:03.375 250 12589.00 86.95 54571.60 88888.00 2015-09-07 02:07:03.500 250 12589.05 86.92 54571.60 88888.00 2015-09-07 02:07:03.625 250 12589.05 86.92 54571.57 88888.00 2015-09-07 02:07:03.750 250 12589.08 86.95 54571.60 88888.00 2015-09-07 02:07:03.875 250 12589.02 86.95 54571.60 88888.00 2015-09-07 02:07:04.000 250 12588.95 86.92 54571.62 88888.00 2015-09-07 02:07:04.125 250 12588.95 86.92 54571.62 88888.00 2015-09-07 02:07:04.250 250 12588.95 86.90 54571.62 88888.00 2015-09-07 02:07:04.375 250 12589.05 86.92 54571.60 88888.00 2015-09-07 02:07:04.500 250 12589.05 86.90 54571.62 88888.00 2015-09-07 02:07:04.625 250 12589.05 86.90 54571.62 88888.00 2015-09-07 02:07:04.750 250 12589.02 86.90 54571.62 88888.00 2015-09-07 02:07:04.875 250 12588.98 86.88 54571.62 88888.00 2015-09-07 02:07:05.000 250 12588.98 86.90 54571.62 88888.00 2015-09-07 02:07:05.125 250 12589.00 86.90 54571.62 88888.00 2015-09-07 02:07:05.250 250 12589.00 86.90 54571.65 88888.00 2015-09-07 02:07:05.375 250 12588.98 86.92 54571.62 88888.00 2015-09-07 02:07:05.500 250 12588.90 86.90 54571.62 88888.00 2015-09-07 02:07:05.625 250 12588.90 86.88 54571.65 88888.00 2015-09-07 02:07:05.750 250 12588.95 86.88 54571.65 88888.00 2015-09-07 02:07:05.875 250 12588.98 86.90 54571.68 88888.00 2015-09-07 02:07:06.000 250 12588.90 86.90 54571.65 88888.00 2015-09-07 02:07:06.125 250 12588.90 86.90 54571.68 88888.00 2015-09-07 02:07:06.250 250 12588.90 86.90 54571.68 88888.00 2015-09-07 02:07:06.375 250 12588.92 86.90 54571.68 88888.00 2015-09-07 02:07:06.500 250 12588.92 86.90 54571.68 88888.00 2015-09-07 02:07:06.625 250 12588.92 86.90 54571.68 88888.00 2015-09-07 02:07:06.750 250 12588.88 86.88 54571.68 88888.00 2015-09-07 02:07:06.875 250 12588.85 86.90 54571.68 88888.00 2015-09-07 02:07:07.000 250 12588.90 86.90 54571.68 88888.00 2015-09-07 02:07:07.125 250 12588.95 86.92 54571.68 88888.00 2015-09-07 02:07:07.250 250 12588.90 86.88 54571.68 88888.00 2015-09-07 02:07:07.375 250 12588.92 86.90 54571.68 88888.00 2015-09-07 02:07:07.500 250 12588.95 86.90 54571.68 88888.00 2015-09-07 02:07:07.625 250 12588.95 86.90 54571.68 88888.00 2015-09-07 02:07:07.750 250 12588.92 86.90 54571.65 88888.00 2015-09-07 02:07:07.875 250 12588.85 86.90 54571.68 88888.00 2015-09-07 02:07:08.000 250 12588.85 86.90 54571.68 88888.00 2015-09-07 02:07:08.125 250 12588.85 86.90 54571.68 88888.00 2015-09-07 02:07:08.250 250 12588.85 86.90 54571.70 88888.00 2015-09-07 02:07:08.375 250 12588.90 86.92 54571.70 88888.00 2015-09-07 02:07:08.500 250 12588.90 86.90 54571.68 88888.00 2015-09-07 02:07:08.625 250 12588.88 86.92 54571.68 88888.00 2015-09-07 02:07:08.750 250 12588.83 86.92 54571.70 88888.00 2015-09-07 02:07:08.875 250 12588.88 86.90 54571.70 88888.00 2015-09-07 02:07:09.000 250 12588.90 86.88 54571.68 88888.00 2015-09-07 02:07:09.125 250 12588.88 86.92 54571.70 88888.00 2015-09-07 02:07:09.250 250 12588.85 86.88 54571.70 88888.00 2015-09-07 02:07:09.375 250 12588.88 86.88 54571.70 88888.00 2015-09-07 02:07:09.500 250 12588.88 86.92 54571.70 88888.00 2015-09-07 02:07:09.625 250 12588.88 86.95 54571.70 88888.00 2015-09-07 02:07:09.750 250 12588.90 86.95 54571.70 88888.00 2015-09-07 02:07:09.875 250 12588.85 86.92 54571.75 88888.00 2015-09-07 02:07:10.000 250 12588.83 86.90 54571.72 88888.00 2015-09-07 02:07:10.125 250 12588.85 86.92 54571.75 88888.00 2015-09-07 02:07:10.250 250 12588.85 86.90 54571.75 88888.00 2015-09-07 02:07:10.375 250 12588.90 86.90 54571.75 88888.00 2015-09-07 02:07:10.500 250 12588.85 86.92 54571.75 88888.00 2015-09-07 02:07:10.625 250 12588.85 86.90 54571.75 88888.00 2015-09-07 02:07:10.750 250 12588.90 86.90 54571.75 88888.00 2015-09-07 02:07:10.875 250 12588.90 86.92 54571.78 88888.00 2015-09-07 02:07:11.000 250 12588.90 86.92 54571.75 88888.00 2015-09-07 02:07:11.125 250 12588.95 86.95 54571.75 88888.00 2015-09-07 02:07:11.250 250 12588.88 86.95 54571.72 88888.00 2015-09-07 02:07:11.375 250 12588.85 86.92 54571.75 88888.00 2015-09-07 02:07:11.500 250 12588.85 86.92 54571.75 88888.00 2015-09-07 02:07:11.625 250 12588.80 86.95 54571.75 88888.00 2015-09-07 02:07:11.750 250 12588.80 86.92 54571.78 88888.00 2015-09-07 02:07:11.875 250 12588.85 86.88 54571.78 88888.00 2015-09-07 02:07:12.000 250 12588.88 86.88 54571.75 88888.00 2015-09-07 02:07:12.125 250 12588.88 86.85 54571.78 88888.00 2015-09-07 02:07:12.250 250 12588.80 86.88 54571.78 88888.00 2015-09-07 02:07:12.375 250 12588.80 86.88 54571.75 88888.00 2015-09-07 02:07:12.500 250 12588.80 86.90 54571.75 88888.00 2015-09-07 02:07:12.625 250 12588.73 86.92 54571.75 88888.00 2015-09-07 02:07:12.750 250 12588.75 86.95 54571.78 88888.00 2015-09-07 02:07:12.875 250 12588.83 86.92 54571.80 88888.00 2015-09-07 02:07:13.000 250 12588.88 86.92 54571.80 88888.00 2015-09-07 02:07:13.125 250 12588.88 86.90 54571.80 88888.00 2015-09-07 02:07:13.250 250 12588.85 86.90 54571.82 88888.00 2015-09-07 02:07:13.375 250 12588.83 86.90 54571.80 88888.00 2015-09-07 02:07:13.500 250 12588.88 86.92 54571.82 88888.00 2015-09-07 02:07:13.625 250 12588.85 86.92 54571.80 88888.00 2015-09-07 02:07:13.750 250 12588.85 86.92 54571.78 88888.00 2015-09-07 02:07:13.875 250 12588.85 86.90 54571.78 88888.00 2015-09-07 02:07:14.000 250 12588.77 86.90 54571.75 88888.00 2015-09-07 02:07:14.125 250 12588.75 86.90 54571.78 88888.00 2015-09-07 02:07:14.250 250 12588.80 86.85 54571.80 88888.00 2015-09-07 02:07:14.375 250 12588.83 86.85 54571.82 88888.00 2015-09-07 02:07:14.500 250 12588.83 86.88 54571.82 88888.00 2015-09-07 02:07:14.625 250 12588.83 86.88 54571.82 88888.00 2015-09-07 02:07:14.750 250 12588.83 86.90 54571.82 88888.00 2015-09-07 02:07:14.875 250 12588.77 86.92 54571.82 88888.00 2015-09-07 02:07:15.000 250 12588.77 86.88 54571.80 88888.00 2015-09-07 02:07:15.125 250 12588.70 86.88 54571.85 88888.00 2015-09-07 02:07:15.250 250 12588.67 86.88 54571.82 88888.00 2015-09-07 02:07:15.375 250 12588.75 86.90 54571.82 88888.00 2015-09-07 02:07:15.500 250 12588.70 86.92 54571.88 88888.00 2015-09-07 02:07:15.625 250 12588.65 86.90 54571.85 88888.00 2015-09-07 02:07:15.750 250 12588.67 86.90 54571.85 88888.00 2015-09-07 02:07:15.875 250 12588.70 86.90 54571.88 88888.00 2015-09-07 02:07:16.000 250 12588.67 86.90 54571.85 88888.00 2015-09-07 02:07:16.125 250 12588.67 86.88 54571.88 88888.00 2015-09-07 02:07:16.250 250 12588.62 86.90 54571.88 88888.00 2015-09-07 02:07:16.375 250 12588.67 86.92 54571.88 88888.00 2015-09-07 02:07:16.500 250 12588.67 86.92 54571.88 88888.00 2015-09-07 02:07:16.625 250 12588.62 86.92 54571.85 88888.00 2015-09-07 02:07:16.750 250 12588.60 86.95 54571.85 88888.00 2015-09-07 02:07:16.875 250 12588.62 86.95 54571.88 88888.00 2015-09-07 02:07:17.000 250 12588.65 86.92 54571.88 88888.00 2015-09-07 02:07:17.125 250 12588.62 86.90 54571.88 88888.00 2015-09-07 02:07:17.250 250 12588.65 86.90 54571.90 88888.00 2015-09-07 02:07:17.375 250 12588.65 86.90 54571.90 88888.00 2015-09-07 02:07:17.500 250 12588.65 86.92 54571.90 88888.00 2015-09-07 02:07:17.625 250 12588.60 86.92 54571.90 88888.00 2015-09-07 02:07:17.750 250 12588.60 86.90 54571.93 88888.00 2015-09-07 02:07:17.875 250 12588.58 86.88 54571.88 88888.00 2015-09-07 02:07:18.000 250 12588.52 86.90 54571.88 88888.00 2015-09-07 02:07:18.125 250 12588.48 86.90 54571.88 88888.00 2015-09-07 02:07:18.250 250 12588.42 86.88 54571.90 88888.00 2015-09-07 02:07:18.375 250 12588.52 86.90 54571.90 88888.00 2015-09-07 02:07:18.500 250 12588.60 86.92 54571.90 88888.00 2015-09-07 02:07:18.625 250 12588.60 86.90 54571.90 88888.00 2015-09-07 02:07:18.750 250 12588.60 86.88 54571.90 88888.00 2015-09-07 02:07:18.875 250 12588.60 86.90 54571.93 88888.00 2015-09-07 02:07:19.000 250 12588.58 86.92 54571.93 88888.00 2015-09-07 02:07:19.125 250 12588.58 86.90 54571.93 88888.00 2015-09-07 02:07:19.250 250 12588.55 86.92 54571.93 88888.00 2015-09-07 02:07:19.375 250 12588.48 86.92 54571.93 88888.00 2015-09-07 02:07:19.500 250 12588.40 86.92 54571.90 88888.00 2015-09-07 02:07:19.625 250 12588.38 86.90 54571.90 88888.00 2015-09-07 02:07:19.750 250 12588.48 86.95 54571.90 88888.00 2015-09-07 02:07:19.875 250 12588.45 86.95 54571.93 88888.00 2015-09-07 02:07:20.000 250 12588.42 86.95 54571.93 88888.00 2015-09-07 02:07:20.125 250 12588.40 86.92 54571.93 88888.00 2015-09-07 02:07:20.250 250 12588.30 86.92 54571.95 88888.00 2015-09-07 02:07:20.375 250 12588.35 86.92 54571.95 88888.00 2015-09-07 02:07:20.500 250 12588.33 86.92 54571.95 88888.00 2015-09-07 02:07:20.625 250 12588.33 86.95 54571.97 88888.00 2015-09-07 02:07:20.750 250 12588.33 87.00 54571.97 88888.00 2015-09-07 02:07:20.875 250 12588.33 87.00 54571.95 88888.00 2015-09-07 02:07:21.000 250 12588.27 86.95 54571.95 88888.00 2015-09-07 02:07:21.125 250 12588.25 86.95 54571.95 88888.00 2015-09-07 02:07:21.250 250 12588.25 86.95 54571.97 88888.00 2015-09-07 02:07:21.375 250 12588.23 86.95 54571.95 88888.00 2015-09-07 02:07:21.500 250 12588.25 86.95 54571.95 88888.00 2015-09-07 02:07:21.625 250 12588.25 86.95 54571.95 88888.00 2015-09-07 02:07:21.750 250 12588.25 86.95 54571.97 88888.00 2015-09-07 02:07:21.875 250 12588.25 86.95 54571.95 88888.00 2015-09-07 02:07:22.000 250 12588.30 86.92 54571.95 88888.00 2015-09-07 02:07:22.125 250 12588.30 86.95 54571.95 88888.00 2015-09-07 02:07:22.250 250 12588.23 86.97 54572.00 88888.00 2015-09-07 02:07:22.375 250 12588.15 86.97 54572.03 88888.00 2015-09-07 02:07:22.500 250 12588.15 86.97 54572.00 88888.00 2015-09-07 02:07:22.625 250 12588.17 86.97 54572.03 88888.00 2015-09-07 02:07:22.750 250 12588.17 86.95 54572.00 88888.00 2015-09-07 02:07:22.875 250 12588.15 86.95 54571.97 88888.00 2015-09-07 02:07:23.000 250 12588.12 86.92 54571.97 88888.00 2015-09-07 02:07:23.125 250 12588.10 86.97 54572.00 88888.00 2015-09-07 02:07:23.250 250 12588.05 86.95 54571.97 88888.00 2015-09-07 02:07:23.375 250 12588.02 86.97 54572.00 88888.00 2015-09-07 02:07:23.500 250 12588.08 87.00 54572.00 88888.00 2015-09-07 02:07:23.625 250 12588.12 86.97 54572.00 88888.00 2015-09-07 02:07:23.750 250 12588.10 87.00 54572.00 88888.00 2015-09-07 02:07:23.875 250 12588.05 87.00 54572.00 88888.00 2015-09-07 02:07:24.000 250 12588.05 86.97 54571.97 88888.00 2015-09-07 02:07:24.125 250 12588.05 87.00 54572.00 88888.00 2015-09-07 02:07:24.250 250 12587.95 86.97 54572.03 88888.00 2015-09-07 02:07:24.375 250 12587.98 87.03 54572.03 88888.00 2015-09-07 02:07:24.500 250 12587.98 87.05 54572.00 88888.00 2015-09-07 02:07:24.625 250 12587.92 87.03 54572.03 88888.00 2015-09-07 02:07:24.750 250 12587.95 87.03 54572.03 88888.00 2015-09-07 02:07:24.875 250 12587.95 87.03 54571.97 88888.00 2015-09-07 02:07:25.000 250 12587.92 87.03 54572.03 88888.00 2015-09-07 02:07:25.125 250 12587.92 87.00 54572.00 88888.00 2015-09-07 02:07:25.250 250 12587.85 86.97 54572.03 88888.00 2015-09-07 02:07:25.375 250 12587.85 87.03 54572.05 88888.00 2015-09-07 02:07:25.500 250 12587.90 87.03 54572.03 88888.00 2015-09-07 02:07:25.625 250 12587.90 87.03 54572.03 88888.00 2015-09-07 02:07:25.750 250 12587.85 87.03 54572.05 88888.00 2015-09-07 02:07:25.875 250 12587.88 87.03 54572.03 88888.00 2015-09-07 02:07:26.000 250 12587.88 87.05 54572.05 88888.00 2015-09-07 02:07:26.125 250 12587.88 87.03 54572.05 88888.00 2015-09-07 02:07:26.250 250 12587.85 87.00 54572.03 88888.00 2015-09-07 02:07:26.375 250 12587.88 87.03 54572.05 88888.00 2015-09-07 02:07:26.500 250 12587.83 87.00 54572.03 88888.00 2015-09-07 02:07:26.625 250 12587.80 87.03 54572.03 88888.00 2015-09-07 02:07:26.750 250 12587.75 87.05 54572.03 88888.00 2015-09-07 02:07:26.875 250 12587.73 87.03 54572.03 88888.00 2015-09-07 02:07:27.000 250 12587.75 87.05 54572.05 88888.00 2015-09-07 02:07:27.125 250 12587.75 87.08 54572.05 88888.00 2015-09-07 02:07:27.250 250 12587.73 87.05 54572.05 88888.00 2015-09-07 02:07:27.375 250 12587.67 87.03 54572.05 88888.00 2015-09-07 02:07:27.500 250 12587.67 87.08 54572.05 88888.00 2015-09-07 02:07:27.625 250 12587.65 87.05 54572.07 88888.00 2015-09-07 02:07:27.750 250 12587.73 87.05 54572.05 88888.00 2015-09-07 02:07:27.875 250 12587.73 87.05 54572.07 88888.00 2015-09-07 02:07:28.000 250 12587.75 87.05 54572.05 88888.00 2015-09-07 02:07:28.125 250 12587.67 87.03 54572.07 88888.00 2015-09-07 02:07:28.250 250 12587.65 87.03 54572.07 88888.00 2015-09-07 02:07:28.375 250 12587.65 87.05 54572.07 88888.00 2015-09-07 02:07:28.500 250 12587.60 87.08 54572.05 88888.00 2015-09-07 02:07:28.625 250 12587.62 87.03 54572.05 88888.00 2015-09-07 02:07:28.750 250 12587.62 87.03 54572.05 88888.00 2015-09-07 02:07:28.875 250 12587.62 87.05 54572.05 88888.00 2015-09-07 02:07:29.000 250 12587.65 87.08 54572.03 88888.00 2015-09-07 02:07:29.125 250 12587.62 87.08 54572.05 88888.00 2015-09-07 02:07:29.250 250 12587.52 87.05 54572.05 88888.00 2015-09-07 02:07:29.375 250 12587.58 87.08 54572.07 88888.00 2015-09-07 02:07:29.500 250 12587.62 87.08 54572.07 88888.00 2015-09-07 02:07:29.625 250 12587.58 87.05 54572.07 88888.00 2015-09-07 02:07:29.750 250 12587.48 87.05 54572.07 88888.00 2015-09-07 02:07:29.875 250 12587.48 87.10 54572.07 88888.00 2015-09-07 02:07:30.000 250 12587.52 87.10 54572.07 88888.00 2015-09-07 02:07:30.125 250 12587.55 87.10 54572.07 88888.00 2015-09-07 02:07:30.250 250 12587.50 87.05 54572.07 88888.00 2015-09-07 02:07:30.375 250 12587.50 87.05 54572.10 88888.00 2015-09-07 02:07:30.500 250 12587.48 87.05 54572.07 88888.00 2015-09-07 02:07:30.625 250 12587.48 87.10 54572.10 88888.00 2015-09-07 02:07:30.750 250 12587.45 87.10 54572.07 88888.00 2015-09-07 02:07:30.875 250 12587.48 87.05 54572.05 88888.00 2015-09-07 02:07:31.000 250 12587.55 87.08 54572.03 88888.00 2015-09-07 02:07:31.125 250 12587.52 87.08 54572.07 88888.00 2015-09-07 02:07:31.250 250 12587.48 87.08 54572.07 88888.00 2015-09-07 02:07:31.375 250 12587.48 87.05 54572.05 88888.00 2015-09-07 02:07:31.500 250 12587.42 87.05 54572.05 88888.00 2015-09-07 02:07:31.625 250 12587.40 87.10 54572.07 88888.00 2015-09-07 02:07:31.750 250 12587.40 87.12 54572.10 88888.00 2015-09-07 02:07:31.875 250 12587.42 87.12 54572.12 88888.00 2015-09-07 02:07:32.000 250 12587.40 87.10 54572.10 88888.00 2015-09-07 02:07:32.125 250 12587.40 87.08 54572.10 88888.00 2015-09-07 02:07:32.250 250 12587.38 87.05 54572.12 88888.00 2015-09-07 02:07:32.375 250 12587.35 87.10 54572.12 88888.00 2015-09-07 02:07:32.500 250 12587.35 87.10 54572.12 88888.00 2015-09-07 02:07:32.625 250 12587.35 87.10 54572.15 88888.00 2015-09-07 02:07:32.750 250 12587.38 87.10 54572.12 88888.00 2015-09-07 02:07:32.875 250 12587.35 87.10 54572.12 88888.00 2015-09-07 02:07:33.000 250 12587.33 87.08 54572.10 88888.00 2015-09-07 02:07:33.125 250 12587.33 87.05 54572.10 88888.00 2015-09-07 02:07:33.250 250 12587.30 87.05 54572.10 88888.00 2015-09-07 02:07:33.375 250 12587.27 87.10 54572.12 88888.00 2015-09-07 02:07:33.500 250 12587.33 87.12 54572.12 88888.00 2015-09-07 02:07:33.625 250 12587.35 87.10 54572.12 88888.00 2015-09-07 02:07:33.750 250 12587.27 87.05 54572.12 88888.00 2015-09-07 02:07:33.875 250 12587.27 87.10 54572.12 88888.00 2015-09-07 02:07:34.000 250 12587.35 87.10 54572.12 88888.00 2015-09-07 02:07:34.125 250 12587.35 87.08 54572.12 88888.00 2015-09-07 02:07:34.250 250 12587.27 87.05 54572.10 88888.00 2015-09-07 02:07:34.375 250 12587.27 87.08 54572.10 88888.00 2015-09-07 02:07:34.500 250 12587.23 87.05 54572.10 88888.00 2015-09-07 02:07:34.625 250 12587.23 87.08 54572.07 88888.00 2015-09-07 02:07:34.750 250 12587.25 87.10 54572.10 88888.00 2015-09-07 02:07:34.875 250 12587.23 87.10 54572.10 88888.00 2015-09-07 02:07:35.000 250 12587.20 87.05 54572.07 88888.00 2015-09-07 02:07:35.125 250 12587.25 87.08 54572.10 88888.00 2015-09-07 02:07:35.250 250 12587.20 87.08 54572.12 88888.00 2015-09-07 02:07:35.375 250 12587.23 87.10 54572.12 88888.00 2015-09-07 02:07:35.500 250 12587.25 87.08 54572.12 88888.00 2015-09-07 02:07:35.625 250 12587.27 87.08 54572.10 88888.00 2015-09-07 02:07:35.750 250 12587.35 87.10 54572.10 88888.00 2015-09-07 02:07:35.875 250 12587.30 87.08 54572.12 88888.00 2015-09-07 02:07:36.000 250 12587.23 87.08 54572.10 88888.00 2015-09-07 02:07:36.125 250 12587.15 87.10 54572.12 88888.00 2015-09-07 02:07:36.250 250 12587.12 87.03 54572.12 88888.00 2015-09-07 02:07:36.375 250 12587.15 87.05 54572.12 88888.00 2015-09-07 02:07:36.500 250 12587.17 87.08 54572.10 88888.00 2015-09-07 02:07:36.625 250 12587.17 87.05 54572.10 88888.00 2015-09-07 02:07:36.750 250 12587.15 87.05 54572.12 88888.00 2015-09-07 02:07:36.875 250 12587.17 87.05 54572.10 88888.00 2015-09-07 02:07:37.000 250 12587.17 87.08 54572.10 88888.00 2015-09-07 02:07:37.125 250 12587.20 87.05 54572.12 88888.00 2015-09-07 02:07:37.250 250 12587.15 87.10 54572.15 88888.00 2015-09-07 02:07:37.375 250 12587.23 87.08 54572.15 88888.00 2015-09-07 02:07:37.500 250 12587.20 87.05 54572.12 88888.00 2015-09-07 02:07:37.625 250 12587.17 87.05 54572.12 88888.00 2015-09-07 02:07:37.750 250 12587.15 87.08 54572.15 88888.00 2015-09-07 02:07:37.875 250 12587.12 87.08 54572.15 88888.00 2015-09-07 02:07:38.000 250 12587.10 87.05 54572.15 88888.00 2015-09-07 02:07:38.125 250 12587.08 87.03 54572.12 88888.00 2015-09-07 02:07:38.250 250 12587.05 87.03 54572.15 88888.00 2015-09-07 02:07:38.375 250 12587.05 87.05 54572.10 88888.00 2015-09-07 02:07:38.500 250 12587.05 87.05 54572.12 88888.00 2015-09-07 02:07:38.625 250 12587.02 87.08 54572.10 88888.00 2015-09-07 02:07:38.750 250 12586.98 87.05 54572.12 88888.00 2015-09-07 02:07:38.875 250 12587.00 87.03 54572.15 88888.00 2015-09-07 02:07:39.000 250 12587.00 87.05 54572.15 88888.00 2015-09-07 02:07:39.125 250 12587.08 87.08 54572.15 88888.00 2015-09-07 02:07:39.250 250 12587.02 87.08 54572.15 88888.00 2015-09-07 02:07:39.375 250 12587.05 87.05 54572.15 88888.00 2015-09-07 02:07:39.500 250 12586.98 87.03 54572.12 88888.00 2015-09-07 02:07:39.625 250 12586.98 87.05 54572.12 88888.00 2015-09-07 02:07:39.750 250 12587.05 87.03 54572.12 88888.00 2015-09-07 02:07:39.875 250 12587.05 87.03 54572.12 88888.00 2015-09-07 02:07:40.000 250 12587.00 87.03 54572.15 88888.00 2015-09-07 02:07:40.125 250 12586.98 87.03 54572.15 88888.00 2015-09-07 02:07:40.250 250 12586.95 87.05 54572.15 88888.00 2015-09-07 02:07:40.375 250 12586.98 87.10 54572.15 88888.00 2015-09-07 02:07:40.500 250 12586.90 87.10 54572.15 88888.00 2015-09-07 02:07:40.625 250 12586.92 87.05 54572.15 88888.00 2015-09-07 02:07:40.750 250 12586.95 87.05 54572.12 88888.00 2015-09-07 02:07:40.875 250 12587.00 87.03 54572.15 88888.00 2015-09-07 02:07:41.000 250 12587.00 87.03 54572.15 88888.00 2015-09-07 02:07:41.125 250 12586.98 87.03 54572.12 88888.00 2015-09-07 02:07:41.250 250 12586.88 87.08 54572.10 88888.00 2015-09-07 02:07:41.375 250 12586.83 87.10 54572.12 88888.00 2015-09-07 02:07:41.500 250 12586.85 87.12 54572.12 88888.00 2015-09-07 02:07:41.625 250 12586.83 87.10 54572.12 88888.00 2015-09-07 02:07:41.750 250 12586.80 87.05 54572.10 88888.00 2015-09-07 02:07:41.875 250 12586.85 87.08 54572.10 88888.00 2015-09-07 02:07:42.000 250 12586.85 87.12 54572.15 88888.00 2015-09-07 02:07:42.125 250 12586.80 87.12 54572.18 88888.00 2015-09-07 02:07:42.250 250 12586.83 87.12 54572.15 88888.00 2015-09-07 02:07:42.375 250 12586.88 87.15 54572.12 88888.00 2015-09-07 02:07:42.500 250 12586.88 87.15 54572.10 88888.00 2015-09-07 02:07:42.625 250 12586.85 87.12 54572.10 88888.00 2015-09-07 02:07:42.750 250 12586.83 87.12 54572.10 88888.00 2015-09-07 02:07:42.875 250 12586.80 87.12 54572.12 88888.00 2015-09-07 02:07:43.000 250 12586.77 87.10 54572.10 88888.00 2015-09-07 02:07:43.125 250 12586.75 87.12 54572.12 88888.00 2015-09-07 02:07:43.250 250 12586.77 87.10 54572.12 88888.00 2015-09-07 02:07:43.375 250 12586.85 87.12 54572.10 88888.00 2015-09-07 02:07:43.500 250 12586.90 87.12 54572.10 88888.00 2015-09-07 02:07:43.625 250 12586.88 87.15 54572.07 88888.00 2015-09-07 02:07:43.750 250 12586.83 87.15 54572.10 88888.00 2015-09-07 02:07:43.875 250 12586.77 87.12 54572.12 88888.00 2015-09-07 02:07:44.000 250 12586.80 87.12 54572.10 88888.00 2015-09-07 02:07:44.125 250 12586.85 87.17 54572.10 88888.00 2015-09-07 02:07:44.250 250 12586.83 87.15 54572.12 88888.00 2015-09-07 02:07:44.375 250 12586.83 87.15 54572.10 88888.00 2015-09-07 02:07:44.500 250 12586.75 87.15 54572.10 88888.00 2015-09-07 02:07:44.625 250 12586.75 87.12 54572.10 88888.00 2015-09-07 02:07:44.750 250 12586.73 87.12 54572.10 88888.00 2015-09-07 02:07:44.875 250 12586.73 87.12 54572.10 88888.00 2015-09-07 02:07:45.000 250 12586.77 87.12 54572.10 88888.00 2015-09-07 02:07:45.125 250 12586.83 87.15 54572.10 88888.00 2015-09-07 02:07:45.250 250 12586.75 87.15 54572.07 88888.00 2015-09-07 02:07:45.375 250 12586.77 87.15 54572.07 88888.00 2015-09-07 02:07:45.500 250 12586.77 87.15 54572.10 88888.00 2015-09-07 02:07:45.625 250 12586.80 87.17 54572.10 88888.00 2015-09-07 02:07:45.750 250 12586.80 87.17 54572.10 88888.00 2015-09-07 02:07:45.875 250 12586.83 87.15 54572.10 88888.00 2015-09-07 02:07:46.000 250 12586.80 87.15 54572.07 88888.00 2015-09-07 02:07:46.125 250 12586.80 87.15 54572.07 88888.00 2015-09-07 02:07:46.250 250 12586.77 87.15 54572.07 88888.00 2015-09-07 02:07:46.375 250 12586.83 87.15 54572.05 88888.00 2015-09-07 02:07:46.500 250 12586.80 87.20 54572.07 88888.00 2015-09-07 02:07:46.625 250 12586.77 87.17 54572.07 88888.00 2015-09-07 02:07:46.750 250 12586.70 87.17 54572.12 88888.00 2015-09-07 02:07:46.875 250 12586.67 87.20 54572.10 88888.00 2015-09-07 02:07:47.000 250 12586.73 87.17 54572.10 88888.00 2015-09-07 02:07:47.125 250 12586.73 87.20 54572.10 88888.00 2015-09-07 02:07:47.250 250 12586.70 87.17 54572.10 88888.00 2015-09-07 02:07:47.375 250 12586.75 87.17 54572.07 88888.00 2015-09-07 02:07:47.500 250 12586.75 87.20 54572.10 88888.00 2015-09-07 02:07:47.625 250 12586.75 87.20 54572.07 88888.00 2015-09-07 02:07:47.750 250 12586.73 87.20 54572.07 88888.00 2015-09-07 02:07:47.875 250 12586.70 87.20 54572.10 88888.00 2015-09-07 02:07:48.000 250 12586.77 87.20 54572.10 88888.00 2015-09-07 02:07:48.125 250 12586.83 87.20 54572.10 88888.00 2015-09-07 02:07:48.250 250 12586.83 87.20 54572.10 88888.00 2015-09-07 02:07:48.375 250 12586.83 87.22 54572.07 88888.00 2015-09-07 02:07:48.500 250 12586.77 87.20 54572.10 88888.00 2015-09-07 02:07:48.625 250 12586.75 87.20 54572.10 88888.00 2015-09-07 02:07:48.750 250 12586.75 87.22 54572.12 88888.00 2015-09-07 02:07:48.875 250 12586.77 87.25 54572.12 88888.00 2015-09-07 02:07:49.000 250 12586.73 87.22 54572.10 88888.00 2015-09-07 02:07:49.125 250 12586.67 87.20 54572.12 88888.00 2015-09-07 02:07:49.250 250 12586.73 87.20 54572.10 88888.00 2015-09-07 02:07:49.375 250 12586.75 87.20 54572.10 88888.00 2015-09-07 02:07:49.500 250 12586.75 87.17 54572.07 88888.00 2015-09-07 02:07:49.625 250 12586.75 87.22 54572.12 88888.00 2015-09-07 02:07:49.750 250 12586.77 87.20 54572.12 88888.00 2015-09-07 02:07:49.875 250 12586.75 87.20 54572.10 88888.00 2015-09-07 02:07:50.000 250 12586.73 87.22 54572.07 88888.00 2015-09-07 02:07:50.125 250 12586.73 87.20 54572.07 88888.00 2015-09-07 02:07:50.250 250 12586.73 87.22 54572.10 88888.00 2015-09-07 02:07:50.375 250 12586.75 87.22 54572.10 88888.00 2015-09-07 02:07:50.500 250 12586.70 87.22 54572.07 88888.00 2015-09-07 02:07:50.625 250 12586.67 87.22 54572.07 88888.00 2015-09-07 02:07:50.750 250 12586.67 87.22 54572.05 88888.00 2015-09-07 02:07:50.875 250 12586.67 87.22 54572.05 88888.00 2015-09-07 02:07:51.000 250 12586.67 87.25 54572.05 88888.00 2015-09-07 02:07:51.125 250 12586.70 87.25 54572.05 88888.00 2015-09-07 02:07:51.250 250 12586.70 87.22 54572.05 88888.00 2015-09-07 02:07:51.375 250 12586.73 87.22 54572.07 88888.00 2015-09-07 02:07:51.500 250 12586.70 87.22 54572.05 88888.00 2015-09-07 02:07:51.625 250 12586.77 87.25 54572.05 88888.00 2015-09-07 02:07:51.750 250 12586.80 87.22 54572.03 88888.00 2015-09-07 02:07:51.875 250 12586.83 87.22 54572.03 88888.00 2015-09-07 02:07:52.000 250 12586.77 87.22 54572.07 88888.00 2015-09-07 02:07:52.125 250 12586.77 87.25 54572.07 88888.00 2015-09-07 02:07:52.250 250 12586.70 87.22 54572.05 88888.00 2015-09-07 02:07:52.375 250 12586.70 87.22 54572.05 88888.00 2015-09-07 02:07:52.500 250 12586.70 87.20 54572.05 88888.00 2015-09-07 02:07:52.625 250 12586.70 87.20 54572.03 88888.00 2015-09-07 02:07:52.750 250 12586.62 87.20 54572.03 88888.00 2015-09-07 02:07:52.875 250 12586.65 87.17 54572.03 88888.00 2015-09-07 02:07:53.000 250 12586.65 87.17 54572.03 88888.00 2015-09-07 02:07:53.125 250 12586.62 87.22 54572.07 88888.00 2015-09-07 02:07:53.250 250 12586.55 87.20 54572.07 88888.00 2015-09-07 02:07:53.375 250 12586.58 87.20 54572.05 88888.00 2015-09-07 02:07:53.500 250 12586.65 87.20 54572.05 88888.00 2015-09-07 02:07:53.625 250 12586.70 87.20 54572.03 88888.00 2015-09-07 02:07:53.750 250 12586.67 87.20 54572.05 88888.00 2015-09-07 02:07:53.875 250 12586.67 87.17 54572.05 88888.00 2015-09-07 02:07:54.000 250 12586.70 87.15 54572.05 88888.00 2015-09-07 02:07:54.125 250 12586.65 87.17 54572.05 88888.00 2015-09-07 02:07:54.250 250 12586.65 87.15 54572.07 88888.00 2015-09-07 02:07:54.375 250 12586.67 87.17 54572.05 88888.00 2015-09-07 02:07:54.500 250 12586.73 87.17 54572.07 88888.00 2015-09-07 02:07:54.625 250 12586.70 87.20 54572.07 88888.00 2015-09-07 02:07:54.750 250 12586.65 87.20 54572.07 88888.00 2015-09-07 02:07:54.875 250 12586.62 87.20 54572.07 88888.00 2015-09-07 02:07:55.000 250 12586.67 87.20 54572.07 88888.00 2015-09-07 02:07:55.125 250 12586.62 87.20 54572.07 88888.00 2015-09-07 02:07:55.250 250 12586.60 87.20 54572.07 88888.00 2015-09-07 02:07:55.375 250 12586.65 87.22 54572.10 88888.00 2015-09-07 02:07:55.500 250 12586.60 87.20 54572.10 88888.00 2015-09-07 02:07:55.625 250 12586.58 87.20 54572.10 88888.00 2015-09-07 02:07:55.750 250 12586.58 87.15 54572.07 88888.00 2015-09-07 02:07:55.875 250 12586.62 87.15 54572.07 88888.00 2015-09-07 02:07:56.000 250 12586.60 87.20 54572.05 88888.00 2015-09-07 02:07:56.125 250 12586.55 87.20 54572.07 88888.00 2015-09-07 02:07:56.250 250 12586.48 87.17 54572.05 88888.00 2015-09-07 02:07:56.375 250 12586.50 87.20 54572.07 88888.00 2015-09-07 02:07:56.500 250 12586.55 87.17 54572.10 88888.00 2015-09-07 02:07:56.625 250 12586.55 87.15 54572.10 88888.00 2015-09-07 02:07:56.750 250 12586.52 87.15 54572.15 88888.00 2015-09-07 02:07:56.875 250 12586.55 87.17 54572.12 88888.00 2015-09-07 02:07:57.000 250 12586.58 87.15 54572.10 88888.00 2015-09-07 02:07:57.125 250 12586.55 87.15 54572.10 88888.00 2015-09-07 02:07:57.250 250 12586.48 87.10 54572.10 88888.00 2015-09-07 02:07:57.375 250 12586.50 87.12 54572.07 88888.00 2015-09-07 02:07:57.500 250 12586.50 87.15 54572.07 88888.00 2015-09-07 02:07:57.625 250 12586.50 87.15 54572.10 88888.00 2015-09-07 02:07:57.750 250 12586.48 87.17 54572.10 88888.00 2015-09-07 02:07:57.875 250 12586.42 87.12 54572.12 88888.00 2015-09-07 02:07:58.000 250 12586.50 87.12 54572.12 88888.00 2015-09-07 02:07:58.125 250 12586.52 87.15 54572.10 88888.00 2015-09-07 02:07:58.250 250 12586.50 87.12 54572.10 88888.00 2015-09-07 02:07:58.375 250 12586.55 87.17 54572.12 88888.00 2015-09-07 02:07:58.500 250 12586.52 87.17 54572.12 88888.00 2015-09-07 02:07:58.625 250 12586.48 87.15 54572.10 88888.00 2015-09-07 02:07:58.750 250 12586.45 87.15 54572.07 88888.00 2015-09-07 02:07:58.875 250 12586.48 87.12 54572.10 88888.00 2015-09-07 02:07:59.000 250 12586.50 87.12 54572.10 88888.00 2015-09-07 02:07:59.125 250 12586.55 87.15 54572.10 88888.00 2015-09-07 02:07:59.250 250 12586.48 87.15 54572.10 88888.00 2015-09-07 02:07:59.375 250 12586.45 87.15 54572.10 88888.00 2015-09-07 02:07:59.500 250 12586.40 87.12 54572.07 88888.00 2015-09-07 02:07:59.625 250 12586.40 87.15 54572.07 88888.00 2015-09-07 02:07:59.750 250 12586.38 87.15 54572.10 88888.00 2015-09-07 02:07:59.875 250 12586.38 87.12 54572.10 88888.00 2015-09-07 02:08:00.000 250 12586.38 87.10 54572.10 88888.00 2015-09-07 02:08:00.125 250 12586.35 87.10 54572.10 88888.00 2015-09-07 02:08:00.250 250 12586.33 87.12 54572.12 88888.00 2015-09-07 02:08:00.375 250 12586.35 87.12 54572.15 88888.00 2015-09-07 02:08:00.500 250 12586.35 87.12 54572.12 88888.00 2015-09-07 02:08:00.625 250 12586.33 87.12 54572.15 88888.00 2015-09-07 02:08:00.750 250 12586.33 87.12 54572.12 88888.00 2015-09-07 02:08:00.875 250 12586.35 87.12 54572.18 88888.00 2015-09-07 02:08:01.000 250 12586.35 87.12 54572.28 88888.00 2015-09-07 02:08:01.125 250 12586.27 87.10 54572.22 88888.00 2015-09-07 02:08:01.250 250 12586.25 87.08 54572.07 88888.00 2015-09-07 02:08:01.375 250 12586.30 87.12 54572.10 88888.00 2015-09-07 02:08:01.500 250 12586.25 87.12 54572.10 88888.00 2015-09-07 02:08:01.625 250 12586.27 87.15 54572.12 88888.00 2015-09-07 02:08:01.750 250 12586.30 87.12 54572.10 88888.00 2015-09-07 02:08:01.875 250 12586.25 87.10 54572.10 88888.00 2015-09-07 02:08:02.000 250 12586.25 87.15 54572.10 88888.00 2015-09-07 02:08:02.125 250 12586.17 87.12 54572.07 88888.00 2015-09-07 02:08:02.250 250 12586.17 87.10 54572.10 88888.00 2015-09-07 02:08:02.375 250 12586.20 87.12 54572.10 88888.00 2015-09-07 02:08:02.500 250 12586.25 87.12 54572.12 88888.00 2015-09-07 02:08:02.625 250 12586.27 87.12 54572.10 88888.00 2015-09-07 02:08:02.750 250 12586.25 87.12 54572.12 88888.00 2015-09-07 02:08:02.875 250 12586.23 87.10 54572.12 88888.00 2015-09-07 02:08:03.000 250 12586.20 87.10 54572.10 88888.00 2015-09-07 02:08:03.125 250 12586.17 87.10 54572.10 88888.00 2015-09-07 02:08:03.250 250 12586.08 87.12 54572.12 88888.00 2015-09-07 02:08:03.375 250 12586.12 87.12 54572.12 88888.00 2015-09-07 02:08:03.500 250 12586.17 87.12 54572.10 88888.00 2015-09-07 02:08:03.625 250 12586.15 87.10 54572.10 88888.00 2015-09-07 02:08:03.750 250 12586.15 87.10 54572.10 88888.00 2015-09-07 02:08:03.875 250 12586.17 87.12 54572.12 88888.00 2015-09-07 02:08:04.000 250 12586.12 87.12 54572.10 88888.00 2015-09-07 02:08:04.125 250 12586.10 87.10 54572.12 88888.00 2015-09-07 02:08:04.250 250 12586.02 87.12 54572.12 88888.00 2015-09-07 02:08:04.375 250 12586.10 87.12 54572.12 88888.00 2015-09-07 02:08:04.500 250 12586.08 87.12 54572.10 88888.00 2015-09-07 02:08:04.625 250 12586.08 87.10 54572.12 88888.00 2015-09-07 02:08:04.750 250 12586.05 87.10 54572.12 88888.00 2015-09-07 02:08:04.875 250 12586.10 87.10 54572.10 88888.00 2015-09-07 02:08:05.000 250 12586.05 87.10 54572.10 88888.00 2015-09-07 02:08:05.125 250 12586.02 87.15 54572.10 88888.00 2015-09-07 02:08:05.250 250 12586.02 87.08 54572.10 88888.00 2015-09-07 02:08:05.375 250 12586.05 87.10 54572.12 88888.00 2015-09-07 02:08:05.500 250 12586.00 87.12 54572.12 88888.00 2015-09-07 02:08:05.625 250 12586.00 87.15 54572.10 88888.00 2015-09-07 02:08:05.750 250 12585.98 87.12 54572.07 88888.00 2015-09-07 02:08:05.875 250 12585.95 87.10 54572.07 88888.00 2015-09-07 02:08:06.000 250 12585.98 87.08 54572.10 88888.00 2015-09-07 02:08:06.125 250 12585.98 87.10 54572.12 88888.00 2015-09-07 02:08:06.250 250 12585.95 87.12 54572.18 88888.00 2015-09-07 02:08:06.375 250 12585.92 87.12 54572.12 88888.00 2015-09-07 02:08:06.500 250 12585.90 87.10 54572.12 88888.00 2015-09-07 02:08:06.625 250 12585.90 87.08 54572.10 88888.00 2015-09-07 02:08:06.750 250 12585.90 87.08 54572.07 88888.00 2015-09-07 02:08:06.875 250 12585.92 87.08 54572.12 88888.00 2015-09-07 02:08:07.000 250 12585.98 87.08 54572.10 88888.00 2015-09-07 02:08:07.125 250 12585.98 87.08 54572.10 88888.00 2015-09-07 02:08:07.250 250 12585.98 87.08 54572.12 88888.00 2015-09-07 02:08:07.375 250 12585.98 87.10 54572.12 88888.00 2015-09-07 02:08:07.500 250 12586.02 87.08 54572.10 88888.00 2015-09-07 02:08:07.625 250 12586.05 87.08 54572.10 88888.00 2015-09-07 02:08:07.750 250 12586.00 87.08 54572.10 88888.00 2015-09-07 02:08:07.875 250 12585.92 87.08 54572.10 88888.00 2015-09-07 02:08:08.000 250 12585.88 87.08 54572.10 88888.00 2015-09-07 02:08:08.125 250 12585.88 87.10 54572.12 88888.00 2015-09-07 02:08:08.250 250 12585.85 87.10 54572.15 88888.00 2015-09-07 02:08:08.375 250 12585.83 87.10 54572.10 88888.00 2015-09-07 02:08:08.500 250 12585.83 87.08 54572.12 88888.00 2015-09-07 02:08:08.625 250 12585.83 87.10 54572.12 88888.00 2015-09-07 02:08:08.750 250 12585.83 87.08 54572.12 88888.00 2015-09-07 02:08:08.875 250 12585.85 87.05 54572.12 88888.00 2015-09-07 02:08:09.000 250 12585.90 87.05 54572.10 88888.00 2015-09-07 02:08:09.125 250 12585.90 87.05 54572.12 88888.00 2015-09-07 02:08:09.250 250 12585.85 87.03 54572.12 88888.00 2015-09-07 02:08:09.375 250 12585.92 87.10 54572.10 88888.00 2015-09-07 02:08:09.500 250 12585.92 87.08 54572.12 88888.00 2015-09-07 02:08:09.625 250 12585.85 87.10 54572.10 88888.00 2015-09-07 02:08:09.750 250 12585.88 87.10 54572.07 88888.00 2015-09-07 02:08:09.875 250 12585.92 87.10 54572.07 88888.00 2015-09-07 02:08:10.000 250 12585.88 87.10 54572.05 88888.00 2015-09-07 02:08:10.125 250 12585.83 87.10 54572.07 88888.00 2015-09-07 02:08:10.250 250 12585.80 87.08 54572.12 88888.00 2015-09-07 02:08:10.375 250 12585.90 87.10 54572.10 88888.00 2015-09-07 02:08:10.500 250 12585.95 87.08 54572.07 88888.00 2015-09-07 02:08:10.625 250 12585.88 87.08 54572.07 88888.00 2015-09-07 02:08:10.750 250 12585.83 87.10 54572.12 88888.00 2015-09-07 02:08:10.875 250 12585.85 87.08 54572.10 88888.00 2015-09-07 02:08:11.000 250 12585.85 87.08 54572.10 88888.00 2015-09-07 02:08:11.125 250 12585.85 87.10 54572.12 88888.00 2015-09-07 02:08:11.250 250 12585.80 87.08 54572.12 88888.00 2015-09-07 02:08:11.375 250 12585.77 87.08 54572.10 88888.00 2015-09-07 02:08:11.500 250 12585.75 87.05 54572.07 88888.00 2015-09-07 02:08:11.625 250 12585.77 87.08 54572.07 88888.00 2015-09-07 02:08:11.750 250 12585.83 87.08 54572.07 88888.00 2015-09-07 02:08:11.875 250 12585.80 87.08 54572.07 88888.00 2015-09-07 02:08:12.000 250 12585.80 87.08 54572.07 88888.00 2015-09-07 02:08:12.125 250 12585.85 87.10 54572.10 88888.00 2015-09-07 02:08:12.250 250 12585.85 87.05 54572.07 88888.00 2015-09-07 02:08:12.375 250 12585.90 87.03 54572.05 88888.00 2015-09-07 02:08:12.500 250 12585.88 87.03 54572.07 88888.00 2015-09-07 02:08:12.625 250 12585.83 87.03 54572.10 88888.00 2015-09-07 02:08:12.750 250 12585.77 87.05 54572.07 88888.00 2015-09-07 02:08:12.875 250 12585.77 87.08 54572.05 88888.00 2015-09-07 02:08:13.000 250 12585.80 87.05 54572.10 88888.00 2015-09-07 02:08:13.125 250 12585.80 87.03 54572.10 88888.00 2015-09-07 02:08:13.250 250 12585.77 87.03 54572.10 88888.00 2015-09-07 02:08:13.375 250 12585.80 87.05 54572.10 88888.00 2015-09-07 02:08:13.500 250 12585.77 87.05 54572.10 88888.00 2015-09-07 02:08:13.625 250 12585.73 87.05 54572.07 88888.00 2015-09-07 02:08:13.750 250 12585.70 87.05 54572.10 88888.00 2015-09-07 02:08:13.875 250 12585.77 87.08 54572.07 88888.00 2015-09-07 02:08:14.000 250 12585.77 87.03 54572.07 88888.00 2015-09-07 02:08:14.125 250 12585.77 87.03 54572.12 88888.00 2015-09-07 02:08:14.250 250 12585.77 87.00 54572.10 88888.00 2015-09-07 02:08:14.375 250 12585.83 87.05 54572.12 88888.00 2015-09-07 02:08:14.500 250 12585.83 87.03 54572.10 88888.00 2015-09-07 02:08:14.625 250 12585.83 87.03 54572.07 88888.00 2015-09-07 02:08:14.750 250 12585.80 87.03 54572.10 88888.00 2015-09-07 02:08:14.875 250 12585.85 87.03 54572.10 88888.00 2015-09-07 02:08:15.000 250 12585.88 87.00 54572.07 88888.00 2015-09-07 02:08:15.125 250 12585.88 87.00 54572.05 88888.00 2015-09-07 02:08:15.250 250 12585.88 87.00 54572.07 88888.00 2015-09-07 02:08:15.375 250 12585.90 87.03 54572.07 88888.00 2015-09-07 02:08:15.500 250 12585.92 87.00 54572.05 88888.00 2015-09-07 02:08:15.625 250 12585.90 87.00 54572.05 88888.00 2015-09-07 02:08:15.750 250 12585.88 87.03 54572.10 88888.00 2015-09-07 02:08:15.875 250 12585.90 87.05 54572.10 88888.00 2015-09-07 02:08:16.000 250 12585.83 87.05 54572.07 88888.00 2015-09-07 02:08:16.125 250 12585.83 87.03 54572.07 88888.00 2015-09-07 02:08:16.250 250 12585.85 87.00 54572.07 88888.00 2015-09-07 02:08:16.375 250 12585.83 87.00 54572.07 88888.00 2015-09-07 02:08:16.500 250 12585.85 87.05 54572.07 88888.00 2015-09-07 02:08:16.625 250 12585.85 87.05 54572.07 88888.00 2015-09-07 02:08:16.750 250 12585.85 87.03 54572.07 88888.00 2015-09-07 02:08:16.875 250 12585.88 87.00 54572.07 88888.00 2015-09-07 02:08:17.000 250 12585.85 87.03 54572.07 88888.00 2015-09-07 02:08:17.125 250 12585.83 87.03 54572.05 88888.00 2015-09-07 02:08:17.250 250 12585.73 86.97 54572.05 88888.00 2015-09-07 02:08:17.375 250 12585.75 87.00 54572.07 88888.00 2015-09-07 02:08:17.500 250 12585.77 87.03 54572.07 88888.00 2015-09-07 02:08:17.625 250 12585.83 87.00 54572.07 88888.00 2015-09-07 02:08:17.750 250 12585.80 87.00 54572.07 88888.00 2015-09-07 02:08:17.875 250 12585.80 87.00 54572.05 88888.00 2015-09-07 02:08:18.000 250 12585.77 87.03 54572.07 88888.00 2015-09-07 02:08:18.125 250 12585.75 87.03 54572.07 88888.00 2015-09-07 02:08:18.250 250 12585.70 86.97 54572.05 88888.00 2015-09-07 02:08:18.375 250 12585.75 87.00 54572.07 88888.00 2015-09-07 02:08:18.500 250 12585.70 87.00 54572.07 88888.00 2015-09-07 02:08:18.625 250 12585.73 87.00 54572.07 88888.00 2015-09-07 02:08:18.750 250 12585.85 87.03 54572.10 88888.00 2015-09-07 02:08:18.875 250 12585.85 87.00 54572.07 88888.00 2015-09-07 02:08:19.000 250 12585.80 86.97 54572.07 88888.00 2015-09-07 02:08:19.125 250 12585.80 86.97 54572.07 88888.00 2015-09-07 02:08:19.250 250 12585.77 87.00 54572.05 88888.00 2015-09-07 02:08:19.375 250 12585.77 87.00 54572.05 88888.00 2015-09-07 02:08:19.500 250 12585.83 87.00 54572.05 88888.00 2015-09-07 02:08:19.625 250 12585.85 87.00 54572.05 88888.00 2015-09-07 02:08:19.750 250 12585.80 87.03 54572.07 88888.00 2015-09-07 02:08:19.875 250 12585.80 87.03 54572.07 88888.00 2015-09-07 02:08:20.000 250 12585.83 87.03 54572.07 88888.00 2015-09-07 02:08:20.125 250 12585.83 87.03 54572.07 88888.00 2015-09-07 02:08:20.250 250 12585.83 87.05 54572.07 88888.00 2015-09-07 02:08:20.375 250 12585.83 87.05 54572.05 88888.00 2015-09-07 02:08:20.500 250 12585.83 87.05 54572.05 88888.00 2015-09-07 02:08:20.625 250 12585.85 87.03 54572.05 88888.00 2015-09-07 02:08:20.750 250 12585.85 87.03 54572.05 88888.00 2015-09-07 02:08:20.875 250 12585.85 87.05 54572.07 88888.00 2015-09-07 02:08:21.000 250 12585.88 87.05 54572.05 88888.00 2015-09-07 02:08:21.125 250 12585.85 87.05 54572.05 88888.00 2015-09-07 02:08:21.250 250 12585.80 87.05 54572.05 88888.00 2015-09-07 02:08:21.375 250 12585.80 87.05 54572.07 88888.00 2015-09-07 02:08:21.500 250 12585.73 87.05 54572.05 88888.00 2015-09-07 02:08:21.625 250 12585.70 87.03 54572.05 88888.00 2015-09-07 02:08:21.750 250 12585.70 87.05 54572.03 88888.00 2015-09-07 02:08:21.875 250 12585.75 87.05 54572.05 88888.00 2015-09-07 02:08:22.000 250 12585.73 87.08 54572.05 88888.00 2015-09-07 02:08:22.125 250 12585.67 87.10 54572.05 88888.00 2015-09-07 02:08:22.250 250 12585.65 87.08 54572.07 88888.00 2015-09-07 02:08:22.375 250 12585.67 87.10 54572.05 88888.00 2015-09-07 02:08:22.500 250 12585.67 87.10 54572.05 88888.00 2015-09-07 02:08:22.625 250 12585.67 87.10 54572.05 88888.00 2015-09-07 02:08:22.750 250 12585.70 87.10 54572.05 88888.00 2015-09-07 02:08:22.875 250 12585.70 87.08 54572.05 88888.00 2015-09-07 02:08:23.000 250 12585.70 87.10 54572.03 88888.00 2015-09-07 02:08:23.125 250 12585.67 87.10 54572.03 88888.00 2015-09-07 02:08:23.250 250 12585.62 87.12 54572.00 88888.00 2015-09-07 02:08:23.375 250 12585.62 87.12 54572.03 88888.00 2015-09-07 02:08:23.500 250 12585.65 87.12 54572.07 88888.00 2015-09-07 02:08:23.625 250 12585.65 87.12 54572.05 88888.00 2015-09-07 02:08:23.750 250 12585.70 87.15 54572.07 88888.00 2015-09-07 02:08:23.875 250 12585.73 87.15 54572.07 88888.00 2015-09-07 02:08:24.000 250 12585.70 87.15 54572.07 88888.00 2015-09-07 02:08:24.125 250 12585.67 87.17 54572.07 88888.00 2015-09-07 02:08:24.250 250 12585.70 87.17 54572.07 88888.00 2015-09-07 02:08:24.375 250 12585.70 87.20 54572.05 88888.00 2015-09-07 02:08:24.500 250 12585.70 87.20 54572.03 88888.00 2015-09-07 02:08:24.625 250 12585.73 87.17 54572.03 88888.00 2015-09-07 02:08:24.750 250 12585.70 87.20 54572.03 88888.00 2015-09-07 02:08:24.875 250 12585.62 87.22 54572.03 88888.00 2015-09-07 02:08:25.000 250 12585.62 87.25 54572.03 88888.00 2015-09-07 02:08:25.125 250 12585.67 87.22 54572.03 88888.00 2015-09-07 02:08:25.250 250 12585.67 87.20 54572.03 88888.00 2015-09-07 02:08:25.375 250 12585.67 87.25 54572.00 88888.00 2015-09-07 02:08:25.500 250 12585.73 87.28 54572.00 88888.00 2015-09-07 02:08:25.625 250 12585.73 87.28 54572.00 88888.00 2015-09-07 02:08:25.750 250 12585.73 87.25 54572.03 88888.00 2015-09-07 02:08:25.875 250 12585.73 87.28 54572.03 88888.00 2015-09-07 02:08:26.000 250 12585.70 87.25 54572.03 88888.00 2015-09-07 02:08:26.125 250 12585.70 87.25 54572.03 88888.00 2015-09-07 02:08:26.250 250 12585.65 87.25 54572.03 88888.00 2015-09-07 02:08:26.375 250 12585.73 87.25 54572.00 88888.00 2015-09-07 02:08:26.500 250 12585.75 87.28 54572.00 88888.00 2015-09-07 02:08:26.625 250 12585.75 87.28 54572.00 88888.00 2015-09-07 02:08:26.750 250 12585.73 87.28 54572.00 88888.00 2015-09-07 02:08:26.875 250 12585.67 87.25 54572.00 88888.00 2015-09-07 02:08:27.000 250 12585.65 87.22 54571.97 88888.00 2015-09-07 02:08:27.125 250 12585.70 87.25 54571.97 88888.00 2015-09-07 02:08:27.250 250 12585.70 87.25 54572.00 88888.00 2015-09-07 02:08:27.375 250 12585.75 87.28 54572.00 88888.00 2015-09-07 02:08:27.500 250 12585.80 87.28 54572.00 88888.00 2015-09-07 02:08:27.625 250 12585.83 87.30 54572.00 88888.00 2015-09-07 02:08:27.750 250 12585.80 87.28 54572.00 88888.00 2015-09-07 02:08:27.875 250 12585.75 87.30 54571.97 88888.00 2015-09-07 02:08:28.000 250 12585.73 87.25 54571.97 88888.00 2015-09-07 02:08:28.125 250 12585.75 87.25 54572.00 88888.00 2015-09-07 02:08:28.250 250 12585.73 87.30 54571.97 88888.00 2015-09-07 02:08:28.375 250 12585.73 87.35 54571.97 88888.00 2015-09-07 02:08:28.500 250 12585.75 87.35 54571.97 88888.00 2015-09-07 02:08:28.625 250 12585.75 87.33 54571.97 88888.00 2015-09-07 02:08:28.750 250 12585.77 87.33 54571.97 88888.00 2015-09-07 02:08:28.875 250 12585.77 87.33 54571.97 88888.00 2015-09-07 02:08:29.000 250 12585.73 87.33 54571.95 88888.00 2015-09-07 02:08:29.125 250 12585.73 87.33 54571.95 88888.00 2015-09-07 02:08:29.250 250 12585.70 87.33 54571.97 88888.00 2015-09-07 02:08:29.375 250 12585.75 87.38 54571.95 88888.00 2015-09-07 02:08:29.500 250 12585.75 87.33 54571.95 88888.00 2015-09-07 02:08:29.625 250 12585.73 87.33 54571.95 88888.00 2015-09-07 02:08:29.750 250 12585.70 87.33 54571.97 88888.00 2015-09-07 02:08:29.875 250 12585.73 87.33 54571.95 88888.00 2015-09-07 02:08:30.000 250 12585.75 87.30 54571.93 88888.00 2015-09-07 02:08:30.125 250 12585.73 87.33 54571.95 88888.00 2015-09-07 02:08:30.250 250 12585.67 87.35 54571.95 88888.00 2015-09-07 02:08:30.375 250 12585.65 87.33 54571.95 88888.00 2015-09-07 02:08:30.500 250 12585.65 87.33 54571.93 88888.00 2015-09-07 02:08:30.625 250 12585.67 87.28 54571.93 88888.00 2015-09-07 02:08:30.750 250 12585.65 87.30 54571.95 88888.00 2015-09-07 02:08:30.875 250 12585.70 87.28 54571.95 88888.00 2015-09-07 02:08:31.000 250 12585.70 87.28 54571.93 88888.00 2015-09-07 02:08:31.125 250 12585.67 87.28 54571.93 88888.00 2015-09-07 02:08:31.250 250 12585.62 87.28 54571.95 88888.00 2015-09-07 02:08:31.375 250 12585.62 87.28 54571.95 88888.00 2015-09-07 02:08:31.500 250 12585.67 87.25 54571.95 88888.00 2015-09-07 02:08:31.625 250 12585.70 87.25 54571.97 88888.00 2015-09-07 02:08:31.750 250 12585.70 87.25 54571.95 88888.00 2015-09-07 02:08:31.875 250 12585.70 87.28 54571.95 88888.00 2015-09-07 02:08:32.000 250 12585.67 87.30 54571.95 88888.00 2015-09-07 02:08:32.125 250 12585.70 87.30 54571.95 88888.00 2015-09-07 02:08:32.250 250 12585.70 87.30 54571.95 88888.00 2015-09-07 02:08:32.375 250 12585.70 87.28 54571.95 88888.00 2015-09-07 02:08:32.500 250 12585.70 87.25 54571.97 88888.00 2015-09-07 02:08:32.625 250 12585.70 87.25 54571.95 88888.00 2015-09-07 02:08:32.750 250 12585.62 87.25 54571.95 88888.00 2015-09-07 02:08:32.875 250 12585.60 87.28 54571.95 88888.00 2015-09-07 02:08:33.000 250 12585.58 87.25 54571.93 88888.00 2015-09-07 02:08:33.125 250 12585.60 87.20 54571.93 88888.00 2015-09-07 02:08:33.250 250 12585.65 87.17 54571.93 88888.00 2015-09-07 02:08:33.375 250 12585.62 87.20 54571.95 88888.00 2015-09-07 02:08:33.500 250 12585.58 87.22 54571.95 88888.00 2015-09-07 02:08:33.625 250 12585.60 87.20 54571.95 88888.00 2015-09-07 02:08:33.750 250 12585.65 87.20 54571.97 88888.00 2015-09-07 02:08:33.875 250 12585.62 87.20 54571.97 88888.00 2015-09-07 02:08:34.000 250 12585.58 87.20 54571.97 88888.00 2015-09-07 02:08:34.125 250 12585.60 87.17 54572.00 88888.00 2015-09-07 02:08:34.250 250 12585.60 87.12 54572.00 88888.00 2015-09-07 02:08:34.375 250 12585.62 87.15 54572.00 88888.00 2015-09-07 02:08:34.500 250 12585.62 87.20 54572.00 88888.00 2015-09-07 02:08:34.625 250 12585.58 87.17 54572.00 88888.00 2015-09-07 02:08:34.750 250 12585.55 87.15 54571.97 88888.00 2015-09-07 02:08:34.875 250 12585.55 87.15 54571.97 88888.00 2015-09-07 02:08:35.000 250 12585.52 87.17 54571.97 88888.00 2015-09-07 02:08:35.125 250 12585.50 87.15 54572.00 88888.00 2015-09-07 02:08:35.250 250 12585.50 87.12 54572.00 88888.00 2015-09-07 02:08:35.375 250 12585.55 87.12 54571.97 88888.00 2015-09-07 02:08:35.500 250 12585.52 87.12 54571.97 88888.00 2015-09-07 02:08:35.625 250 12585.48 87.10 54572.00 88888.00 2015-09-07 02:08:35.750 250 12585.45 87.12 54571.97 88888.00 2015-09-07 02:08:35.875 250 12585.42 87.10 54571.97 88888.00 2015-09-07 02:08:36.000 250 12585.42 87.08 54571.97 88888.00 2015-09-07 02:08:36.125 250 12585.50 87.08 54572.00 88888.00 2015-09-07 02:08:36.250 250 12585.42 87.05 54572.00 88888.00 2015-09-07 02:08:36.375 250 12585.40 87.08 54572.03 88888.00 2015-09-07 02:08:36.500 250 12585.45 87.05 54572.00 88888.00 2015-09-07 02:08:36.625 250 12585.42 87.05 54572.00 88888.00 2015-09-07 02:08:36.750 250 12585.35 87.05 54572.00 88888.00 2015-09-07 02:08:36.875 250 12585.33 87.03 54572.00 88888.00 2015-09-07 02:08:37.000 250 12585.35 87.00 54571.95 88888.00 2015-09-07 02:08:37.125 250 12585.38 87.00 54571.97 88888.00 2015-09-07 02:08:37.250 250 12585.33 87.03 54572.00 88888.00 2015-09-07 02:08:37.375 250 12585.33 87.00 54572.00 88888.00 2015-09-07 02:08:37.500 250 12585.40 86.97 54572.00 88888.00 2015-09-07 02:08:37.625 250 12585.48 86.95 54572.00 88888.00 2015-09-07 02:08:37.750 250 12585.45 86.95 54572.00 88888.00 2015-09-07 02:08:37.875 250 12585.38 87.00 54572.03 88888.00 2015-09-07 02:08:38.000 250 12585.38 87.00 54572.03 88888.00 2015-09-07 02:08:38.125 250 12585.42 87.00 54572.05 88888.00 2015-09-07 02:08:38.250 250 12585.42 87.00 54572.03 88888.00 2015-09-07 02:08:38.375 250 12585.42 86.95 54572.03 88888.00 2015-09-07 02:08:38.500 250 12585.38 86.95 54572.03 88888.00 2015-09-07 02:08:38.625 250 12585.30 86.95 54572.03 88888.00 2015-09-07 02:08:38.750 250 12585.25 86.92 54572.03 88888.00 2015-09-07 02:08:38.875 250 12585.17 86.92 54572.03 88888.00 2015-09-07 02:08:39.000 250 12585.15 86.92 54572.03 88888.00 2015-09-07 02:08:39.125 250 12585.20 86.92 54572.05 88888.00 2015-09-07 02:08:39.250 250 12585.20 86.95 54572.07 88888.00 2015-09-07 02:08:39.375 250 12585.23 86.92 54572.05 88888.00 2015-09-07 02:08:39.500 250 12585.23 86.92 54572.03 88888.00 2015-09-07 02:08:39.625 250 12585.20 86.90 54572.05 88888.00 2015-09-07 02:08:39.750 250 12585.20 86.88 54572.05 88888.00 2015-09-07 02:08:39.875 250 12585.17 86.88 54572.05 88888.00 2015-09-07 02:08:40.000 250 12585.15 86.88 54572.05 88888.00 2015-09-07 02:08:40.125 250 12585.12 86.90 54572.05 88888.00 2015-09-07 02:08:40.250 250 12585.17 86.88 54572.07 88888.00 2015-09-07 02:08:40.375 250 12585.20 86.90 54572.07 88888.00 2015-09-07 02:08:40.500 250 12585.15 86.88 54572.07 88888.00 2015-09-07 02:08:40.625 250 12585.10 86.85 54572.05 88888.00 2015-09-07 02:08:40.750 250 12585.08 86.88 54572.05 88888.00 2015-09-07 02:08:40.875 250 12585.12 86.88 54572.05 88888.00 2015-09-07 02:08:41.000 250 12585.08 86.85 54572.03 88888.00 2015-09-07 02:08:41.125 250 12585.10 86.90 54572.03 88888.00 2015-09-07 02:08:41.250 250 12585.08 86.90 54572.05 88888.00 2015-09-07 02:08:41.375 250 12585.15 86.92 54572.05 88888.00 2015-09-07 02:08:41.500 250 12585.10 86.90 54572.07 88888.00 2015-09-07 02:08:41.625 250 12585.08 86.88 54572.05 88888.00 2015-09-07 02:08:41.750 250 12585.08 86.88 54572.05 88888.00 2015-09-07 02:08:41.875 250 12585.08 86.88 54572.05 88888.00 2015-09-07 02:08:42.000 250 12585.05 86.85 54572.03 88888.00 2015-09-07 02:08:42.125 250 12585.00 86.90 54572.05 88888.00 2015-09-07 02:08:42.250 250 12584.98 86.88 54572.05 88888.00 2015-09-07 02:08:42.375 250 12585.02 86.88 54572.05 88888.00 2015-09-07 02:08:42.500 250 12585.05 86.88 54572.07 88888.00 2015-09-07 02:08:42.625 250 12585.02 86.88 54572.07 88888.00 2015-09-07 02:08:42.750 250 12585.05 86.88 54572.07 88888.00 2015-09-07 02:08:42.875 250 12585.10 86.92 54572.07 88888.00 2015-09-07 02:08:43.000 250 12585.10 86.90 54572.05 88888.00 2015-09-07 02:08:43.125 250 12585.05 86.88 54572.05 88888.00 2015-09-07 02:08:43.250 250 12585.02 86.92 54572.07 88888.00 2015-09-07 02:08:43.375 250 12585.02 86.90 54572.07 88888.00 2015-09-07 02:08:43.500 250 12584.98 86.88 54572.05 88888.00 2015-09-07 02:08:43.625 250 12585.02 86.88 54572.03 88888.00 2015-09-07 02:08:43.750 250 12585.00 86.90 54572.03 88888.00 2015-09-07 02:08:43.875 250 12585.05 86.90 54572.03 88888.00 2015-09-07 02:08:44.000 250 12585.08 86.95 54572.03 88888.00 2015-09-07 02:08:44.125 250 12585.08 86.92 54572.03 88888.00 2015-09-07 02:08:44.250 250 12584.98 86.90 54572.03 88888.00 2015-09-07 02:08:44.375 250 12584.95 86.90 54572.03 88888.00 2015-09-07 02:08:44.500 250 12584.92 86.92 54572.05 88888.00 2015-09-07 02:08:44.625 250 12584.92 86.95 54572.05 88888.00 2015-09-07 02:08:44.750 250 12584.92 86.95 54572.05 88888.00 2015-09-07 02:08:44.875 250 12584.98 86.95 54572.07 88888.00 2015-09-07 02:08:45.000 250 12585.00 86.95 54572.03 88888.00 2015-09-07 02:08:45.125 250 12585.05 86.95 54572.03 88888.00 2015-09-07 02:08:45.250 250 12585.08 86.95 54572.03 88888.00 2015-09-07 02:08:45.375 250 12585.10 86.95 54572.00 88888.00 2015-09-07 02:08:45.500 250 12585.08 86.92 54572.00 88888.00 2015-09-07 02:08:45.625 250 12585.05 86.95 54572.03 88888.00 2015-09-07 02:08:45.750 250 12585.02 86.95 54572.05 88888.00 2015-09-07 02:08:45.875 250 12585.02 86.95 54572.00 88888.00 2015-09-07 02:08:46.000 250 12584.95 86.95 54572.03 88888.00 2015-09-07 02:08:46.125 250 12584.95 86.95 54572.03 88888.00 2015-09-07 02:08:46.250 250 12584.95 86.92 54572.03 88888.00 2015-09-07 02:08:46.375 250 12585.02 86.95 54572.00 88888.00 2015-09-07 02:08:46.500 250 12585.05 86.95 54572.00 88888.00 2015-09-07 02:08:46.625 250 12585.08 86.95 54572.00 88888.00 2015-09-07 02:08:46.750 250 12585.02 86.97 54572.00 88888.00 2015-09-07 02:08:46.875 250 12585.02 86.95 54572.03 88888.00 2015-09-07 02:08:47.000 250 12585.05 86.95 54571.97 88888.00 2015-09-07 02:08:47.125 250 12585.05 86.92 54572.00 88888.00 2015-09-07 02:08:47.250 250 12585.05 86.92 54572.03 88888.00 2015-09-07 02:08:47.375 250 12585.05 86.95 54572.00 88888.00 2015-09-07 02:08:47.500 250 12585.10 86.95 54571.97 88888.00 2015-09-07 02:08:47.625 250 12585.12 86.92 54571.95 88888.00 2015-09-07 02:08:47.750 250 12585.08 86.95 54571.95 88888.00 2015-09-07 02:08:47.875 250 12585.05 86.97 54571.97 88888.00 2015-09-07 02:08:48.000 250 12585.05 86.92 54571.97 88888.00 2015-09-07 02:08:48.125 250 12585.12 86.95 54571.97 88888.00 2015-09-07 02:08:48.250 250 12585.10 86.92 54571.97 88888.00 2015-09-07 02:08:48.375 250 12585.08 86.92 54571.97 88888.00 2015-09-07 02:08:48.500 250 12585.10 86.92 54571.97 88888.00 2015-09-07 02:08:48.625 250 12585.12 86.92 54571.97 88888.00 2015-09-07 02:08:48.750 250 12585.15 86.95 54571.97 88888.00 2015-09-07 02:08:48.875 250 12585.12 86.95 54571.97 88888.00 2015-09-07 02:08:49.000 250 12585.15 86.92 54571.97 88888.00 2015-09-07 02:08:49.125 250 12585.15 86.97 54571.97 88888.00 2015-09-07 02:08:49.250 250 12585.12 86.95 54571.97 88888.00 2015-09-07 02:08:49.375 250 12585.12 86.97 54571.95 88888.00 2015-09-07 02:08:49.500 250 12585.12 86.97 54571.95 88888.00 2015-09-07 02:08:49.625 250 12585.12 86.95 54571.95 88888.00 2015-09-07 02:08:49.750 250 12585.08 86.92 54571.95 88888.00 2015-09-07 02:08:49.875 250 12585.08 86.97 54571.97 88888.00 2015-09-07 02:08:50.000 250 12585.10 86.97 54571.97 88888.00 2015-09-07 02:08:50.125 250 12585.12 86.92 54571.95 88888.00 2015-09-07 02:08:50.250 250 12585.08 86.92 54571.95 88888.00 2015-09-07 02:08:50.375 250 12585.15 86.92 54571.95 88888.00 2015-09-07 02:08:50.500 250 12585.20 86.95 54571.97 88888.00 2015-09-07 02:08:50.625 250 12585.20 86.97 54571.95 88888.00 2015-09-07 02:08:50.750 250 12585.12 86.97 54571.93 88888.00 2015-09-07 02:08:50.875 250 12585.15 86.92 54571.95 88888.00 2015-09-07 02:08:51.000 250 12585.15 86.95 54571.95 88888.00 2015-09-07 02:08:51.125 250 12585.23 86.92 54571.95 88888.00 2015-09-07 02:08:51.250 250 12585.20 86.92 54571.95 88888.00 2015-09-07 02:08:51.375 250 12585.25 86.92 54571.97 88888.00 2015-09-07 02:08:51.500 250 12585.27 86.92 54571.95 88888.00 2015-09-07 02:08:51.625 250 12585.23 86.92 54571.95 88888.00 2015-09-07 02:08:51.750 250 12585.30 86.88 54571.95 88888.00 2015-09-07 02:08:51.875 250 12585.38 86.95 54571.93 88888.00 2015-09-07 02:08:52.000 250 12585.40 86.90 54571.95 88888.00 2015-09-07 02:08:52.125 250 12585.35 86.88 54571.97 88888.00 2015-09-07 02:08:52.250 250 12585.33 86.83 54571.95 88888.00 2015-09-07 02:08:52.375 250 12585.35 86.83 54571.95 88888.00 2015-09-07 02:08:52.500 250 12585.40 86.85 54571.95 88888.00 2015-09-07 02:08:52.625 250 12585.45 86.85 54571.95 88888.00 2015-09-07 02:08:52.750 250 12585.45 86.85 54571.93 88888.00 2015-09-07 02:08:52.875 250 12585.42 86.85 54571.95 88888.00 2015-09-07 02:08:53.000 250 12585.40 86.80 54571.93 88888.00 2015-09-07 02:08:53.125 250 12585.40 86.80 54571.93 88888.00 2015-09-07 02:08:53.250 250 12585.40 86.85 54571.95 88888.00 2015-09-07 02:08:53.375 250 12585.48 86.85 54571.95 88888.00 2015-09-07 02:08:53.500 250 12585.45 86.85 54571.95 88888.00 2015-09-07 02:08:53.625 250 12585.40 86.80 54571.93 88888.00 2015-09-07 02:08:53.750 250 12585.38 86.80 54571.93 88888.00 2015-09-07 02:08:53.875 250 12585.35 86.80 54571.90 88888.00 2015-09-07 02:08:54.000 250 12585.38 86.80 54571.93 88888.00 2015-09-07 02:08:54.125 250 12585.38 86.80 54571.93 88888.00 2015-09-07 02:08:54.250 250 12585.30 86.75 54571.90 88888.00 2015-09-07 02:08:54.375 250 12585.35 86.78 54571.93 88888.00 2015-09-07 02:08:54.500 250 12585.40 86.83 54571.93 88888.00 2015-09-07 02:08:54.625 250 12585.45 86.78 54571.93 88888.00 2015-09-07 02:08:54.750 250 12585.42 86.78 54571.90 88888.00 2015-09-07 02:08:54.875 250 12585.45 86.75 54571.93 88888.00 2015-09-07 02:08:55.000 250 12585.45 86.72 54571.90 88888.00 2015-09-07 02:08:55.125 250 12585.50 86.72 54571.90 88888.00 2015-09-07 02:08:55.250 250 12585.48 86.72 54571.93 88888.00 2015-09-07 02:08:55.375 250 12585.48 86.72 54571.90 88888.00 2015-09-07 02:08:55.500 250 12585.48 86.72 54571.88 88888.00 2015-09-07 02:08:55.625 250 12585.45 86.70 54571.88 88888.00 2015-09-07 02:08:55.750 250 12585.48 86.67 54571.90 88888.00 2015-09-07 02:08:55.875 250 12585.48 86.72 54571.93 88888.00 2015-09-07 02:08:56.000 250 12585.45 86.70 54571.93 88888.00 2015-09-07 02:08:56.125 250 12585.42 86.67 54571.90 88888.00 2015-09-07 02:08:56.250 250 12585.42 86.65 54571.93 88888.00 2015-09-07 02:08:56.375 250 12585.45 86.67 54571.93 88888.00 2015-09-07 02:08:56.500 250 12585.48 86.67 54571.93 88888.00 2015-09-07 02:08:56.625 250 12585.42 86.67 54571.93 88888.00 2015-09-07 02:08:56.750 250 12585.40 86.67 54571.90 88888.00 2015-09-07 02:08:56.875 250 12585.35 86.62 54571.93 88888.00 2015-09-07 02:08:57.000 250 12585.30 86.60 54571.93 88888.00 2015-09-07 02:08:57.125 250 12585.30 86.62 54571.93 88888.00 2015-09-07 02:08:57.250 250 12585.35 86.67 54571.93 88888.00 2015-09-07 02:08:57.375 250 12585.40 86.65 54571.90 88888.00 2015-09-07 02:08:57.500 250 12585.35 86.60 54571.90 88888.00 2015-09-07 02:08:57.625 250 12585.35 86.60 54571.90 88888.00 2015-09-07 02:08:57.750 250 12585.40 86.62 54571.93 88888.00 2015-09-07 02:08:57.875 250 12585.52 86.62 54571.93 88888.00 2015-09-07 02:08:58.000 250 12585.45 86.60 54571.93 88888.00 2015-09-07 02:08:58.125 250 12585.40 86.60 54571.93 88888.00 2015-09-07 02:08:58.250 250 12585.42 86.60 54571.93 88888.00 2015-09-07 02:08:58.375 250 12585.45 86.60 54571.90 88888.00 2015-09-07 02:08:58.500 250 12585.42 86.55 54571.90 88888.00 2015-09-07 02:08:58.625 250 12585.38 86.55 54571.88 88888.00 2015-09-07 02:08:58.750 250 12585.33 86.55 54571.90 88888.00 2015-09-07 02:08:58.875 250 12585.30 86.55 54571.88 88888.00 2015-09-07 02:08:59.000 250 12585.33 86.55 54571.90 88888.00 2015-09-07 02:08:59.125 250 12585.35 86.53 54571.90 88888.00 2015-09-07 02:08:59.250 250 12585.30 86.55 54571.90 88888.00 2015-09-07 02:08:59.375 250 12585.30 86.55 54571.90 88888.00 2015-09-07 02:08:59.500 250 12585.33 86.55 54571.93 88888.00 2015-09-07 02:08:59.625 250 12585.27 86.55 54571.93 88888.00 2015-09-07 02:08:59.750 250 12585.30 86.53 54571.93 88888.00 2015-09-07 02:08:59.875 250 12585.35 86.53 54571.93 88888.00 2015-09-07 02:09:00.000 250 12585.38 86.53 54571.93 88888.00 2015-09-07 02:09:00.125 250 12585.38 86.55 54571.95 88888.00 2015-09-07 02:09:00.250 250 12585.38 86.53 54571.95 88888.00 2015-09-07 02:09:00.375 250 12585.42 86.53 54571.93 88888.00 2015-09-07 02:09:00.500 250 12585.38 86.50 54571.93 88888.00 2015-09-07 02:09:00.625 250 12585.30 86.50 54571.93 88888.00 2015-09-07 02:09:00.750 250 12585.23 86.53 54571.95 88888.00 2015-09-07 02:09:00.875 250 12585.25 86.55 54571.95 88888.00 2015-09-07 02:09:01.000 250 12585.30 86.53 54571.95 88888.00 2015-09-07 02:09:01.125 250 12585.30 86.50 54571.93 88888.00 2015-09-07 02:09:01.250 250 12585.27 86.47 54571.93 88888.00 2015-09-07 02:09:01.375 250 12585.27 86.47 54571.93 88888.00 2015-09-07 02:09:01.500 250 12585.20 86.47 54571.93 88888.00 2015-09-07 02:09:01.625 250 12585.23 86.53 54571.93 88888.00 2015-09-07 02:09:01.750 250 12585.23 86.55 54571.95 88888.00 2015-09-07 02:09:01.875 250 12585.23 86.53 54571.93 88888.00 2015-09-07 02:09:02.000 250 12585.23 86.55 54571.95 88888.00 2015-09-07 02:09:02.125 250 12585.27 86.58 54571.93 88888.00 2015-09-07 02:09:02.250 250 12585.27 86.53 54571.93 88888.00 2015-09-07 02:09:02.375 250 12585.20 86.50 54571.93 88888.00 2015-09-07 02:09:02.500 250 12585.20 86.50 54571.90 88888.00 2015-09-07 02:09:02.625 250 12585.27 86.53 54571.93 88888.00 2015-09-07 02:09:02.750 250 12585.25 86.55 54571.95 88888.00 2015-09-07 02:09:02.875 250 12585.27 86.55 54571.95 88888.00 2015-09-07 02:09:03.000 250 12585.20 86.55 54571.93 88888.00 2015-09-07 02:09:03.125 250 12585.12 86.53 54571.93 88888.00 2015-09-07 02:09:03.250 250 12585.08 86.55 54571.93 88888.00 2015-09-07 02:09:03.375 250 12585.17 86.58 54571.93 88888.00 2015-09-07 02:09:03.500 250 12585.23 86.60 54571.93 88888.00 2015-09-07 02:09:03.625 250 12585.25 86.60 54571.93 88888.00 2015-09-07 02:09:03.750 250 12585.23 86.60 54571.93 88888.00 2015-09-07 02:09:03.875 250 12585.20 86.60 54571.93 88888.00 2015-09-07 02:09:04.000 250 12585.23 86.58 54571.93 88888.00 2015-09-07 02:09:04.125 250 12585.27 86.58 54571.93 88888.00 2015-09-07 02:09:04.250 250 12585.27 86.58 54571.90 88888.00 2015-09-07 02:09:04.375 250 12585.25 86.60 54571.90 88888.00 2015-09-07 02:09:04.500 250 12585.20 86.62 54571.88 88888.00 2015-09-07 02:09:04.625 250 12585.27 86.62 54571.88 88888.00 2015-09-07 02:09:04.750 250 12585.33 86.62 54571.85 88888.00 2015-09-07 02:09:04.875 250 12585.35 86.65 54571.88 88888.00 2015-09-07 02:09:05.000 250 12585.30 86.67 54571.88 88888.00 2015-09-07 02:09:05.125 250 12585.25 86.65 54571.90 88888.00 2015-09-07 02:09:05.250 250 12585.23 86.62 54571.88 88888.00 2015-09-07 02:09:05.375 250 12585.27 86.65 54571.85 88888.00 2015-09-07 02:09:05.500 250 12585.25 86.67 54571.82 88888.00 2015-09-07 02:09:05.625 250 12585.27 86.70 54571.88 88888.00 2015-09-07 02:09:05.750 250 12585.30 86.70 54571.88 88888.00 2015-09-07 02:09:05.875 250 12585.30 86.72 54571.88 88888.00 2015-09-07 02:09:06.000 250 12585.30 86.70 54571.88 88888.00 2015-09-07 02:09:06.125 250 12585.30 86.70 54571.88 88888.00 2015-09-07 02:09:06.250 250 12585.23 86.70 54571.88 88888.00 2015-09-07 02:09:06.375 250 12585.27 86.67 54571.88 88888.00 2015-09-07 02:09:06.500 250 12585.30 86.70 54571.88 88888.00 2015-09-07 02:09:06.625 250 12585.35 86.72 54571.88 88888.00 2015-09-07 02:09:06.750 250 12585.33 86.75 54571.88 88888.00 2015-09-07 02:09:06.875 250 12585.33 86.75 54571.88 88888.00 2015-09-07 02:09:07.000 250 12585.27 86.72 54571.82 88888.00 2015-09-07 02:09:07.125 250 12585.25 86.75 54571.82 88888.00 2015-09-07 02:09:07.250 250 12585.23 86.75 54571.85 88888.00 2015-09-07 02:09:07.375 250 12585.23 86.78 54571.85 88888.00 2015-09-07 02:09:07.500 250 12585.27 86.75 54571.88 88888.00 2015-09-07 02:09:07.625 250 12585.33 86.75 54571.88 88888.00 2015-09-07 02:09:07.750 250 12585.35 86.78 54571.85 88888.00 2015-09-07 02:09:07.875 250 12585.40 86.78 54571.85 88888.00 2015-09-07 02:09:08.000 250 12585.40 86.80 54571.85 88888.00 2015-09-07 02:09:08.125 250 12585.27 86.78 54571.82 88888.00 2015-09-07 02:09:08.250 250 12585.33 86.80 54571.82 88888.00 2015-09-07 02:09:08.375 250 12585.45 86.80 54571.80 88888.00 2015-09-07 02:09:08.500 250 12585.45 86.83 54571.80 88888.00 2015-09-07 02:09:08.625 250 12585.40 86.85 54571.80 88888.00 2015-09-07 02:09:08.750 250 12585.40 86.83 54571.80 88888.00 2015-09-07 02:09:08.875 250 12585.50 86.83 54571.80 88888.00 2015-09-07 02:09:09.000 250 12585.50 86.83 54571.78 88888.00 2015-09-07 02:09:09.125 250 12585.48 86.85 54571.80 88888.00 2015-09-07 02:09:09.250 250 12585.40 86.85 54571.80 88888.00 2015-09-07 02:09:09.375 250 12585.48 86.88 54571.80 88888.00 2015-09-07 02:09:09.500 250 12585.48 86.88 54571.75 88888.00 2015-09-07 02:09:09.625 250 12585.55 86.90 54571.78 88888.00 2015-09-07 02:09:09.750 250 12585.58 86.88 54571.78 88888.00 2015-09-07 02:09:09.875 250 12585.58 86.90 54571.78 88888.00 2015-09-07 02:09:10.000 250 12585.55 86.90 54571.78 88888.00 2015-09-07 02:09:10.125 250 12585.52 86.90 54571.78 88888.00 2015-09-07 02:09:10.250 250 12585.40 86.88 54571.75 88888.00 2015-09-07 02:09:10.375 250 12585.45 86.88 54571.75 88888.00 2015-09-07 02:09:10.500 250 12585.52 86.90 54571.72 88888.00 2015-09-07 02:09:10.625 250 12585.58 86.95 54571.72 88888.00 2015-09-07 02:09:10.750 250 12585.58 86.95 54571.72 88888.00 2015-09-07 02:09:10.875 250 12585.52 86.90 54571.72 88888.00 2015-09-07 02:09:11.000 250 12585.52 86.92 54571.72 88888.00 2015-09-07 02:09:11.125 250 12585.55 86.92 54571.72 88888.00 2015-09-07 02:09:11.250 250 12585.52 86.92 54571.75 88888.00 2015-09-07 02:09:11.375 250 12585.58 86.95 54571.75 88888.00 2015-09-07 02:09:11.500 250 12585.55 86.92 54571.72 88888.00 2015-09-07 02:09:11.625 250 12585.60 86.92 54571.72 88888.00 2015-09-07 02:09:11.750 250 12585.67 86.95 54571.70 88888.00 2015-09-07 02:09:11.875 250 12585.73 86.95 54571.70 88888.00 2015-09-07 02:09:12.000 250 12585.73 86.90 54571.68 88888.00 2015-09-07 02:09:12.125 250 12585.67 86.92 54571.70 88888.00 2015-09-07 02:09:12.250 250 12585.73 86.92 54571.72 88888.00 2015-09-07 02:09:12.375 250 12585.83 86.95 54571.70 88888.00 2015-09-07 02:09:12.500 250 12585.77 86.92 54571.70 88888.00 2015-09-07 02:09:12.625 250 12585.67 86.90 54571.70 88888.00 2015-09-07 02:09:12.750 250 12585.67 86.90 54571.68 88888.00 2015-09-07 02:09:12.875 250 12585.67 86.90 54571.68 88888.00 2015-09-07 02:09:13.000 250 12585.70 86.95 54571.68 88888.00 2015-09-07 02:09:13.125 250 12585.73 86.92 54571.68 88888.00 2015-09-07 02:09:13.250 250 12585.77 86.92 54571.70 88888.00 2015-09-07 02:09:13.375 250 12585.77 86.92 54571.68 88888.00 2015-09-07 02:09:13.500 250 12585.83 86.92 54571.65 88888.00 2015-09-07 02:09:13.625 250 12585.83 86.92 54571.65 88888.00 2015-09-07 02:09:13.750 250 12585.80 86.92 54571.68 88888.00 2015-09-07 02:09:13.875 250 12585.80 86.90 54571.70 88888.00 2015-09-07 02:09:14.000 250 12585.77 86.90 54571.70 88888.00 2015-09-07 02:09:14.125 250 12585.83 86.90 54571.70 88888.00 2015-09-07 02:09:14.250 250 12585.83 86.90 54571.72 88888.00 2015-09-07 02:09:14.375 250 12585.88 86.90 54571.72 88888.00 2015-09-07 02:09:14.500 250 12585.88 86.88 54571.68 88888.00 2015-09-07 02:09:14.625 250 12585.88 86.88 54571.65 88888.00 2015-09-07 02:09:14.750 250 12585.88 86.88 54571.68 88888.00 2015-09-07 02:09:14.875 250 12585.90 86.88 54571.68 88888.00 2015-09-07 02:09:15.000 250 12585.88 86.88 54571.68 88888.00 2015-09-07 02:09:15.125 250 12585.85 86.85 54571.68 88888.00 2015-09-07 02:09:15.250 250 12585.92 86.88 54571.68 88888.00 2015-09-07 02:09:15.375 250 12585.95 86.88 54571.70 88888.00 2015-09-07 02:09:15.500 250 12585.92 86.90 54571.70 88888.00 2015-09-07 02:09:15.625 250 12585.88 86.90 54571.68 88888.00 2015-09-07 02:09:15.750 250 12585.83 86.90 54571.68 88888.00 2015-09-07 02:09:15.875 250 12585.83 86.85 54571.68 88888.00 2015-09-07 02:09:16.000 250 12585.85 86.85 54571.65 88888.00 2015-09-07 02:09:16.125 250 12585.92 86.83 54571.70 88888.00 2015-09-07 02:09:16.250 250 12585.98 86.85 54571.70 88888.00 2015-09-07 02:09:16.375 250 12585.98 86.88 54571.72 88888.00 2015-09-07 02:09:16.500 250 12585.88 86.85 54571.72 88888.00 2015-09-07 02:09:16.625 250 12585.85 86.80 54571.70 88888.00 2015-09-07 02:09:16.750 250 12585.80 86.78 54571.70 88888.00 2015-09-07 02:09:16.875 250 12585.77 86.80 54571.72 88888.00 2015-09-07 02:09:17.000 250 12585.83 86.83 54571.72 88888.00 2015-09-07 02:09:17.125 250 12585.83 86.83 54571.75 88888.00 2015-09-07 02:09:17.250 250 12585.77 86.83 54571.75 88888.00 2015-09-07 02:09:17.375 250 12585.70 86.78 54571.75 88888.00 2015-09-07 02:09:17.500 250 12585.62 86.75 54571.70 88888.00 2015-09-07 02:09:17.625 250 12585.70 86.75 54571.72 88888.00 2015-09-07 02:09:17.750 250 12585.75 86.75 54571.72 88888.00 2015-09-07 02:09:17.875 250 12585.73 86.78 54571.72 88888.00 2015-09-07 02:09:18.000 250 12585.70 86.72 54571.72 88888.00 2015-09-07 02:09:18.125 250 12585.75 86.75 54571.75 88888.00 2015-09-07 02:09:18.250 250 12585.85 86.72 54571.75 88888.00 2015-09-07 02:09:18.375 250 12585.83 86.70 54571.75 88888.00 2015-09-07 02:09:18.500 250 12585.75 86.70 54571.72 88888.00 2015-09-07 02:09:18.625 250 12585.67 86.67 54571.75 88888.00 2015-09-07 02:09:18.750 250 12585.65 86.67 54571.78 88888.00 2015-09-07 02:09:18.875 250 12585.67 86.70 54571.78 88888.00 2015-09-07 02:09:19.000 250 12585.67 86.67 54571.78 88888.00 2015-09-07 02:09:19.125 250 12585.65 86.67 54571.80 88888.00 2015-09-07 02:09:19.250 250 12585.60 86.67 54571.80 88888.00 2015-09-07 02:09:19.375 250 12585.65 86.67 54571.80 88888.00 2015-09-07 02:09:19.500 250 12585.65 86.67 54571.80 88888.00 2015-09-07 02:09:19.625 250 12585.58 86.67 54571.78 88888.00 2015-09-07 02:09:19.750 250 12585.60 86.67 54571.78 88888.00 2015-09-07 02:09:19.875 250 12585.60 86.67 54571.80 88888.00 2015-09-07 02:09:20.000 250 12585.60 86.67 54571.80 88888.00 2015-09-07 02:09:20.125 250 12585.60 86.67 54571.82 88888.00 2015-09-07 02:09:20.250 250 12585.58 86.65 54571.82 88888.00 2015-09-07 02:09:20.375 250 12585.62 86.65 54571.85 88888.00 2015-09-07 02:09:20.500 250 12585.55 86.60 54571.85 88888.00 2015-09-07 02:09:20.625 250 12585.45 86.58 54571.82 88888.00 2015-09-07 02:09:20.750 250 12585.42 86.60 54571.82 88888.00 2015-09-07 02:09:20.875 250 12585.42 86.60 54571.82 88888.00 2015-09-07 02:09:21.000 250 12585.50 86.62 54571.82 88888.00 2015-09-07 02:09:21.125 250 12585.58 86.60 54571.82 88888.00 2015-09-07 02:09:21.250 250 12585.55 86.58 54571.85 88888.00 2015-09-07 02:09:21.375 250 12585.52 86.58 54571.80 88888.00 2015-09-07 02:09:21.500 250 12585.42 86.58 54571.80 88888.00 2015-09-07 02:09:21.625 250 12585.40 86.55 54571.82 88888.00 2015-09-07 02:09:21.750 250 12585.48 86.60 54571.85 88888.00 2015-09-07 02:09:21.875 250 12585.50 86.55 54571.82 88888.00 2015-09-07 02:09:22.000 250 12585.45 86.53 54571.85 88888.00 2015-09-07 02:09:22.125 250 12585.42 86.53 54571.85 88888.00 2015-09-07 02:09:22.250 250 12585.40 86.53 54571.85 88888.00 2015-09-07 02:09:22.375 250 12585.42 86.55 54571.88 88888.00 2015-09-07 02:09:22.500 250 12585.42 86.53 54571.85 88888.00 2015-09-07 02:09:22.625 250 12585.42 86.53 54571.85 88888.00 2015-09-07 02:09:22.750 250 12585.40 86.55 54571.88 88888.00 2015-09-07 02:09:22.875 250 12585.40 86.55 54571.88 88888.00 2015-09-07 02:09:23.000 250 12585.42 86.53 54571.88 88888.00 2015-09-07 02:09:23.125 250 12585.33 86.55 54571.90 88888.00 2015-09-07 02:09:23.250 250 12585.27 86.53 54571.88 88888.00 2015-09-07 02:09:23.375 250 12585.33 86.53 54571.88 88888.00 2015-09-07 02:09:23.500 250 12585.30 86.47 54571.85 88888.00 2015-09-07 02:09:23.625 250 12585.27 86.50 54571.82 88888.00 2015-09-07 02:09:23.750 250 12585.23 86.47 54571.82 88888.00 2015-09-07 02:09:23.875 250 12585.25 86.47 54571.85 88888.00 2015-09-07 02:09:24.000 250 12585.23 86.53 54571.80 88888.00 2015-09-07 02:09:24.125 250 12585.23 86.50 54571.82 88888.00 2015-09-07 02:09:24.250 250 12585.17 86.45 54571.85 88888.00 2015-09-07 02:09:24.375 250 12585.25 86.47 54571.88 88888.00 2015-09-07 02:09:24.500 250 12585.27 86.47 54571.88 88888.00 2015-09-07 02:09:24.625 250 12585.33 86.47 54571.85 88888.00 2015-09-07 02:09:24.750 250 12585.27 86.50 54571.88 88888.00 2015-09-07 02:09:24.875 250 12585.23 86.45 54571.85 88888.00 2015-09-07 02:09:25.000 250 12585.20 86.45 54571.85 88888.00 2015-09-07 02:09:25.125 250 12585.20 86.47 54571.88 88888.00 2015-09-07 02:09:25.250 250 12585.20 86.45 54571.90 88888.00 2015-09-07 02:09:25.375 250 12585.25 86.42 54571.85 88888.00 2015-09-07 02:09:25.500 250 12585.23 86.42 54571.88 88888.00 2015-09-07 02:09:25.625 250 12585.20 86.42 54571.88 88888.00 2015-09-07 02:09:25.750 250 12585.20 86.45 54571.85 88888.00 2015-09-07 02:09:25.875 250 12585.15 86.45 54571.85 88888.00 2015-09-07 02:09:26.000 250 12585.17 86.42 54571.85 88888.00 2015-09-07 02:09:26.125 250 12585.25 86.45 54571.85 88888.00 2015-09-07 02:09:26.250 250 12585.20 86.45 54571.88 88888.00 2015-09-07 02:09:26.375 250 12585.20 86.45 54571.88 88888.00 2015-09-07 02:09:26.500 250 12585.20 86.45 54571.88 88888.00 2015-09-07 02:09:26.625 250 12585.20 86.42 54571.88 88888.00 2015-09-07 02:09:26.750 250 12585.23 86.42 54571.88 88888.00 2015-09-07 02:09:26.875 250 12585.17 86.45 54571.88 88888.00 2015-09-07 02:09:27.000 250 12585.12 86.42 54571.88 88888.00 2015-09-07 02:09:27.125 250 12585.17 86.42 54571.88 88888.00 2015-09-07 02:09:27.250 250 12585.20 86.42 54571.85 88888.00 2015-09-07 02:09:27.375 250 12585.23 86.42 54571.82 88888.00 2015-09-07 02:09:27.500 250 12585.23 86.40 54571.85 88888.00 2015-09-07 02:09:27.625 250 12585.20 86.42 54571.85 88888.00 2015-09-07 02:09:27.750 250 12585.20 86.42 54571.88 88888.00 2015-09-07 02:09:27.875 250 12585.15 86.42 54571.88 88888.00 2015-09-07 02:09:28.000 250 12585.15 86.45 54571.88 88888.00 2015-09-07 02:09:28.125 250 12585.20 86.45 54571.88 88888.00 2015-09-07 02:09:28.250 250 12585.15 86.47 54571.88 88888.00 2015-09-07 02:09:28.375 250 12585.17 86.47 54571.88 88888.00 2015-09-07 02:09:28.500 250 12585.20 86.47 54571.88 88888.00 2015-09-07 02:09:28.625 250 12585.23 86.45 54571.88 88888.00 2015-09-07 02:09:28.750 250 12585.23 86.45 54571.85 88888.00 2015-09-07 02:09:28.875 250 12585.25 86.45 54571.85 88888.00 2015-09-07 02:09:29.000 250 12585.23 86.45 54571.82 88888.00 2015-09-07 02:09:29.125 250 12585.20 86.42 54571.85 88888.00 2015-09-07 02:09:29.250 250 12585.15 86.40 54571.85 88888.00 2015-09-07 02:09:29.375 250 12585.20 86.40 54571.85 88888.00 2015-09-07 02:09:29.500 250 12585.20 86.40 54571.85 88888.00 2015-09-07 02:09:29.625 250 12585.20 86.40 54571.80 88888.00 2015-09-07 02:09:29.750 250 12585.17 86.40 54571.82 88888.00 2015-09-07 02:09:29.875 250 12585.15 86.42 54571.82 88888.00 2015-09-07 02:09:30.000 250 12585.20 86.45 54571.85 88888.00 2015-09-07 02:09:30.125 250 12585.20 86.42 54571.82 88888.00 2015-09-07 02:09:30.250 250 12585.15 86.42 54571.85 88888.00 2015-09-07 02:09:30.375 250 12585.17 86.42 54571.85 88888.00 2015-09-07 02:09:30.500 250 12585.20 86.42 54571.82 88888.00 2015-09-07 02:09:30.625 250 12585.23 86.42 54571.80 88888.00 2015-09-07 02:09:30.750 250 12585.27 86.45 54571.82 88888.00 2015-09-07 02:09:30.875 250 12585.27 86.47 54571.82 88888.00 2015-09-07 02:09:31.000 250 12585.30 86.45 54571.82 88888.00 2015-09-07 02:09:31.125 250 12585.30 86.40 54571.82 88888.00 2015-09-07 02:09:31.250 250 12585.25 86.42 54571.82 88888.00 2015-09-07 02:09:31.375 250 12585.25 86.42 54571.82 88888.00 2015-09-07 02:09:31.500 250 12585.20 86.45 54571.80 88888.00 2015-09-07 02:09:31.625 250 12585.17 86.42 54571.80 88888.00 2015-09-07 02:09:31.750 250 12585.23 86.42 54571.80 88888.00 2015-09-07 02:09:31.875 250 12585.23 86.45 54571.80 88888.00 2015-09-07 02:09:32.000 250 12585.23 86.42 54571.80 88888.00 2015-09-07 02:09:32.125 250 12585.20 86.42 54571.80 88888.00 2015-09-07 02:09:32.250 250 12585.17 86.40 54571.82 88888.00 2015-09-07 02:09:32.375 250 12585.17 86.40 54571.80 88888.00 2015-09-07 02:09:32.500 250 12585.20 86.38 54571.78 88888.00 2015-09-07 02:09:32.625 250 12585.25 86.40 54571.78 88888.00 2015-09-07 02:09:32.750 250 12585.30 86.40 54571.78 88888.00 2015-09-07 02:09:32.875 250 12585.33 86.42 54571.75 88888.00 2015-09-07 02:09:33.000 250 12585.30 86.42 54571.78 88888.00 2015-09-07 02:09:33.125 250 12585.33 86.45 54571.80 88888.00 2015-09-07 02:09:33.250 250 12585.33 86.42 54571.82 88888.00 2015-09-07 02:09:33.375 250 12585.30 86.42 54571.80 88888.00 2015-09-07 02:09:33.500 250 12585.33 86.42 54571.78 88888.00 2015-09-07 02:09:33.625 250 12585.33 86.42 54571.80 88888.00 2015-09-07 02:09:33.750 250 12585.30 86.45 54571.78 88888.00 2015-09-07 02:09:33.875 250 12585.30 86.42 54571.80 88888.00 2015-09-07 02:09:34.000 250 12585.38 86.45 54571.80 88888.00 2015-09-07 02:09:34.125 250 12585.38 86.42 54571.80 88888.00 2015-09-07 02:09:34.250 250 12585.33 86.40 54571.80 88888.00 2015-09-07 02:09:34.375 250 12585.33 86.42 54571.78 88888.00 2015-09-07 02:09:34.500 250 12585.30 86.40 54571.75 88888.00 2015-09-07 02:09:34.625 250 12585.38 86.38 54571.75 88888.00 2015-09-07 02:09:34.750 250 12585.48 86.40 54571.78 88888.00 2015-09-07 02:09:34.875 250 12585.50 86.42 54571.78 88888.00 2015-09-07 02:09:35.000 250 12585.50 86.40 54571.75 88888.00 2015-09-07 02:09:35.125 250 12585.48 86.38 54571.78 88888.00 2015-09-07 02:09:35.250 250 12585.40 86.38 54571.82 88888.00 2015-09-07 02:09:35.375 250 12585.42 86.40 54571.78 88888.00 2015-09-07 02:09:35.500 250 12585.45 86.40 54571.78 88888.00 2015-09-07 02:09:35.625 250 12585.50 86.40 54571.75 88888.00 2015-09-07 02:09:35.750 250 12585.50 86.38 54571.78 88888.00 2015-09-07 02:09:35.875 250 12585.50 86.40 54571.78 88888.00 2015-09-07 02:09:36.000 250 12585.50 86.40 54571.80 88888.00 2015-09-07 02:09:36.125 250 12585.48 86.42 54571.80 88888.00 2015-09-07 02:09:36.250 250 12585.42 86.38 54571.80 88888.00 2015-09-07 02:09:36.375 250 12585.48 86.38 54571.82 88888.00 2015-09-07 02:09:36.500 250 12585.45 86.38 54571.80 88888.00 2015-09-07 02:09:36.625 250 12585.45 86.38 54571.78 88888.00 2015-09-07 02:09:36.750 250 12585.55 86.38 54571.75 88888.00 2015-09-07 02:09:36.875 250 12585.58 86.38 54571.75 88888.00 2015-09-07 02:09:37.000 250 12585.60 86.35 54571.78 88888.00 2015-09-07 02:09:37.125 250 12585.58 86.35 54571.80 88888.00 2015-09-07 02:09:37.250 250 12585.58 86.35 54571.78 88888.00 2015-09-07 02:09:37.375 250 12585.55 86.35 54571.78 88888.00 2015-09-07 02:09:37.500 250 12585.58 86.35 54571.75 88888.00 2015-09-07 02:09:37.625 250 12585.58 86.38 54571.78 88888.00 2015-09-07 02:09:37.750 250 12585.60 86.35 54571.78 88888.00 2015-09-07 02:09:37.875 250 12585.62 86.35 54571.80 88888.00 2015-09-07 02:09:38.000 250 12585.62 86.33 54571.78 88888.00 2015-09-07 02:09:38.125 250 12585.62 86.33 54571.82 88888.00 2015-09-07 02:09:38.250 250 12585.55 86.28 54571.80 88888.00 2015-09-07 02:09:38.375 250 12585.55 86.30 54571.78 88888.00 2015-09-07 02:09:38.500 250 12585.58 86.30 54571.78 88888.00 2015-09-07 02:09:38.625 250 12585.55 86.33 54571.80 88888.00 2015-09-07 02:09:38.750 250 12585.52 86.35 54571.80 88888.00 2015-09-07 02:09:38.875 250 12585.50 86.33 54571.82 88888.00 2015-09-07 02:09:39.000 250 12585.55 86.30 54571.82 88888.00 2015-09-07 02:09:39.125 250 12585.58 86.30 54571.82 88888.00 2015-09-07 02:09:39.250 250 12585.52 86.28 54571.82 88888.00 2015-09-07 02:09:39.375 250 12585.48 86.28 54571.80 88888.00 2015-09-07 02:09:39.500 250 12585.48 86.30 54571.80 88888.00 2015-09-07 02:09:39.625 250 12585.42 86.30 54571.80 88888.00 2015-09-07 02:09:39.750 250 12585.45 86.30 54571.78 88888.00 2015-09-07 02:09:39.875 250 12585.50 86.30 54571.78 88888.00 2015-09-07 02:09:40.000 250 12585.52 86.30 54571.78 88888.00 2015-09-07 02:09:40.125 250 12585.52 86.28 54571.82 88888.00 2015-09-07 02:09:40.250 250 12585.52 86.25 54571.85 88888.00 2015-09-07 02:09:40.375 250 12585.52 86.30 54571.82 88888.00 2015-09-07 02:09:40.500 250 12585.50 86.25 54571.80 88888.00 2015-09-07 02:09:40.625 250 12585.48 86.25 54571.78 88888.00 2015-09-07 02:09:40.750 250 12585.42 86.22 54571.80 88888.00 2015-09-07 02:09:40.875 250 12585.45 86.25 54571.78 88888.00 2015-09-07 02:09:41.000 250 12585.50 86.28 54571.78 88888.00 2015-09-07 02:09:41.125 250 12585.48 86.25 54571.80 88888.00 2015-09-07 02:09:41.250 250 12585.45 86.25 54571.82 88888.00 2015-09-07 02:09:41.375 250 12585.50 86.25 54571.80 88888.00 2015-09-07 02:09:41.500 250 12585.52 86.25 54571.82 88888.00 2015-09-07 02:09:41.625 250 12585.52 86.28 54571.82 88888.00 2015-09-07 02:09:41.750 250 12585.45 86.28 54571.82 88888.00 2015-09-07 02:09:41.875 250 12585.45 86.22 54571.80 88888.00 2015-09-07 02:09:42.000 250 12585.48 86.25 54571.78 88888.00 2015-09-07 02:09:42.125 250 12585.45 86.25 54571.80 88888.00 2015-09-07 02:09:42.250 250 12585.45 86.22 54571.82 88888.00 2015-09-07 02:09:42.375 250 12585.50 86.20 54571.80 88888.00 2015-09-07 02:09:42.500 250 12585.50 86.20 54571.78 88888.00 2015-09-07 02:09:42.625 250 12585.50 86.22 54571.80 88888.00 2015-09-07 02:09:42.750 250 12585.50 86.25 54571.80 88888.00 2015-09-07 02:09:42.875 250 12585.45 86.20 54571.80 88888.00 2015-09-07 02:09:43.000 250 12585.42 86.20 54571.80 88888.00 2015-09-07 02:09:43.125 250 12585.48 86.22 54571.80 88888.00 2015-09-07 02:09:43.250 250 12585.45 86.17 54571.82 88888.00 2015-09-07 02:09:43.375 250 12585.50 86.17 54571.80 88888.00 2015-09-07 02:09:43.500 250 12585.48 86.20 54571.80 88888.00 2015-09-07 02:09:43.625 250 12585.45 86.17 54571.80 88888.00 2015-09-07 02:09:43.750 250 12585.45 86.17 54571.80 88888.00 2015-09-07 02:09:43.875 250 12585.42 86.17 54571.82 88888.00 2015-09-07 02:09:44.000 250 12585.42 86.17 54571.80 88888.00 2015-09-07 02:09:44.125 250 12585.45 86.17 54571.80 88888.00 2015-09-07 02:09:44.250 250 12585.40 86.20 54571.82 88888.00 2015-09-07 02:09:44.375 250 12585.42 86.20 54571.82 88888.00 2015-09-07 02:09:44.500 250 12585.40 86.20 54571.82 88888.00 2015-09-07 02:09:44.625 250 12585.45 86.20 54571.82 88888.00 2015-09-07 02:09:44.750 250 12585.42 86.22 54571.82 88888.00 2015-09-07 02:09:44.875 250 12585.42 86.20 54571.80 88888.00 2015-09-07 02:09:45.000 250 12585.42 86.12 54571.78 88888.00 2015-09-07 02:09:45.125 250 12585.42 86.15 54571.80 88888.00 2015-09-07 02:09:45.250 250 12585.45 86.17 54571.82 88888.00 2015-09-07 02:09:45.375 250 12585.48 86.20 54571.82 88888.00 2015-09-07 02:09:45.500 250 12585.40 86.20 54571.85 88888.00 2015-09-07 02:09:45.625 250 12585.38 86.17 54571.82 88888.00 2015-09-07 02:09:45.750 250 12585.45 86.20 54571.82 88888.00 2015-09-07 02:09:45.875 250 12585.45 86.20 54571.82 88888.00 2015-09-07 02:09:46.000 250 12585.48 86.20 54571.82 88888.00 2015-09-07 02:09:46.125 250 12585.45 86.20 54571.82 88888.00 2015-09-07 02:09:46.250 250 12585.38 86.17 54571.82 88888.00 2015-09-07 02:09:46.375 250 12585.40 86.22 54571.82 88888.00 2015-09-07 02:09:46.500 250 12585.35 86.17 54571.82 88888.00 2015-09-07 02:09:46.625 250 12585.35 86.15 54571.82 88888.00 2015-09-07 02:09:46.750 250 12585.38 86.17 54571.82 88888.00 2015-09-07 02:09:46.875 250 12585.40 86.20 54571.80 88888.00 2015-09-07 02:09:47.000 250 12585.42 86.20 54571.80 88888.00 2015-09-07 02:09:47.125 250 12585.45 86.20 54571.80 88888.00 2015-09-07 02:09:47.250 250 12585.42 86.20 54571.80 88888.00 2015-09-07 02:09:47.375 250 12585.38 86.20 54571.80 88888.00 2015-09-07 02:09:47.500 250 12585.38 86.20 54571.80 88888.00 2015-09-07 02:09:47.625 250 12585.40 86.17 54571.80 88888.00 2015-09-07 02:09:47.750 250 12585.42 86.20 54571.80 88888.00 2015-09-07 02:09:47.875 250 12585.42 86.20 54571.80 88888.00 2015-09-07 02:09:48.000 250 12585.42 86.20 54571.80 88888.00 2015-09-07 02:09:48.125 250 12585.45 86.20 54571.80 88888.00 2015-09-07 02:09:48.250 250 12585.42 86.15 54571.80 88888.00 2015-09-07 02:09:48.375 250 12585.42 86.20 54571.80 88888.00 2015-09-07 02:09:48.500 250 12585.42 86.20 54571.80 88888.00 2015-09-07 02:09:48.625 250 12585.42 86.20 54571.80 88888.00 2015-09-07 02:09:48.750 250 12585.42 86.20 54571.78 88888.00 2015-09-07 02:09:48.875 250 12585.42 86.20 54571.78 88888.00 2015-09-07 02:09:49.000 250 12585.42 86.20 54571.80 88888.00 2015-09-07 02:09:49.125 250 12585.45 86.22 54571.82 88888.00 2015-09-07 02:09:49.250 250 12585.42 86.20 54571.82 88888.00 2015-09-07 02:09:49.375 250 12585.48 86.20 54571.78 88888.00 2015-09-07 02:09:49.500 250 12585.42 86.20 54571.78 88888.00 2015-09-07 02:09:49.625 250 12585.38 86.22 54571.78 88888.00 2015-09-07 02:09:49.750 250 12585.35 86.17 54571.78 88888.00 2015-09-07 02:09:49.875 250 12585.35 86.20 54571.75 88888.00 2015-09-07 02:09:50.000 250 12585.35 86.17 54571.75 88888.00 2015-09-07 02:09:50.125 250 12585.38 86.20 54571.78 88888.00 2015-09-07 02:09:50.250 250 12585.42 86.17 54571.75 88888.00 2015-09-07 02:09:50.375 250 12585.48 86.20 54571.72 88888.00 2015-09-07 02:09:50.500 250 12585.52 86.20 54571.78 88888.00 2015-09-07 02:09:50.625 250 12585.58 86.22 54571.78 88888.00 2015-09-07 02:09:50.750 250 12585.52 86.22 54571.78 88888.00 2015-09-07 02:09:50.875 250 12585.48 86.17 54571.75 88888.00 2015-09-07 02:09:51.000 250 12585.45 86.17 54571.75 88888.00 2015-09-07 02:09:51.125 250 12585.48 86.20 54571.72 88888.00 2015-09-07 02:09:51.250 250 12585.52 86.20 54571.78 88888.00 2015-09-07 02:09:51.375 250 12585.58 86.20 54571.80 88888.00 2015-09-07 02:09:51.500 250 12585.58 86.22 54571.78 88888.00 2015-09-07 02:09:51.625 250 12585.58 86.22 54571.78 88888.00 2015-09-07 02:09:51.750 250 12585.52 86.20 54571.78 88888.00 2015-09-07 02:09:51.875 250 12585.45 86.20 54571.78 88888.00 2015-09-07 02:09:52.000 250 12585.42 86.20 54571.80 88888.00 2015-09-07 02:09:52.125 250 12585.40 86.22 54571.80 88888.00 2015-09-07 02:09:52.250 250 12585.38 86.20 54571.80 88888.00 2015-09-07 02:09:52.375 250 12585.45 86.22 54571.82 88888.00 2015-09-07 02:09:52.500 250 12585.52 86.25 54571.80 88888.00 2015-09-07 02:09:52.625 250 12585.52 86.25 54571.80 88888.00 2015-09-07 02:09:52.750 250 12585.48 86.25 54571.78 88888.00 2015-09-07 02:09:52.875 250 12585.45 86.22 54571.75 88888.00 2015-09-07 02:09:53.000 250 12585.45 86.25 54571.75 88888.00 2015-09-07 02:09:53.125 250 12585.52 86.25 54571.80 88888.00 2015-09-07 02:09:53.250 250 12585.50 86.22 54571.80 88888.00 2015-09-07 02:09:53.375 250 12585.48 86.25 54571.78 88888.00 2015-09-07 02:09:53.500 250 12585.48 86.22 54571.78 88888.00 2015-09-07 02:09:53.625 250 12585.50 86.22 54571.75 88888.00 2015-09-07 02:09:53.750 250 12585.52 86.22 54571.75 88888.00 2015-09-07 02:09:53.875 250 12585.48 86.22 54571.78 88888.00 2015-09-07 02:09:54.000 250 12585.42 86.25 54571.78 88888.00 2015-09-07 02:09:54.125 250 12585.42 86.22 54571.75 88888.00 2015-09-07 02:09:54.250 250 12585.38 86.22 54571.72 88888.00 2015-09-07 02:09:54.375 250 12585.35 86.28 54571.75 88888.00 2015-09-07 02:09:54.500 250 12585.38 86.25 54571.72 88888.00 2015-09-07 02:09:54.625 250 12585.38 86.28 54571.72 88888.00 2015-09-07 02:09:54.750 250 12585.38 86.28 54571.72 88888.00 2015-09-07 02:09:54.875 250 12585.42 86.25 54571.72 88888.00 2015-09-07 02:09:55.000 250 12585.48 86.22 54571.72 88888.00 2015-09-07 02:09:55.125 250 12585.45 86.25 54571.75 88888.00 2015-09-07 02:09:55.250 250 12585.45 86.22 54571.78 88888.00 2015-09-07 02:09:55.375 250 12585.50 86.22 54571.78 88888.00 2015-09-07 02:09:55.500 250 12585.50 86.25 54571.75 88888.00 2015-09-07 02:09:55.625 250 12585.50 86.22 54571.78 88888.00 2015-09-07 02:09:55.750 250 12585.42 86.22 54571.75 88888.00 2015-09-07 02:09:55.875 250 12585.42 86.20 54571.75 88888.00 2015-09-07 02:09:56.000 250 12585.38 86.22 54571.72 88888.00 2015-09-07 02:09:56.125 250 12585.33 86.22 54571.78 88888.00 2015-09-07 02:09:56.250 250 12585.30 86.17 54571.75 88888.00 2015-09-07 02:09:56.375 250 12585.35 86.17 54571.75 88888.00 2015-09-07 02:09:56.500 250 12585.40 86.17 54571.75 88888.00 2015-09-07 02:09:56.625 250 12585.35 86.17 54571.78 88888.00 2015-09-07 02:09:56.750 250 12585.33 86.20 54571.78 88888.00 2015-09-07 02:09:56.875 250 12585.35 86.20 54571.75 88888.00 2015-09-07 02:09:57.000 250 12585.40 86.17 54571.75 88888.00 2015-09-07 02:09:57.125 250 12585.42 86.17 54571.75 88888.00 2015-09-07 02:09:57.250 250 12585.42 86.20 54571.75 88888.00 2015-09-07 02:09:57.375 250 12585.40 86.20 54571.75 88888.00 2015-09-07 02:09:57.500 250 12585.38 86.17 54571.78 88888.00 2015-09-07 02:09:57.625 250 12585.40 86.15 54571.78 88888.00 2015-09-07 02:09:57.750 250 12585.48 86.17 54571.75 88888.00 2015-09-07 02:09:57.875 250 12585.48 86.15 54571.75 88888.00 2015-09-07 02:09:58.000 250 12585.50 86.15 54571.72 88888.00 2015-09-07 02:09:58.125 250 12585.52 86.15 54571.75 88888.00 2015-09-07 02:09:58.250 250 12585.55 86.15 54571.78 88888.00 2015-09-07 02:09:58.375 250 12585.58 86.17 54571.78 88888.00 2015-09-07 02:09:58.500 250 12585.58 86.17 54571.78 88888.00 2015-09-07 02:09:58.625 250 12585.55 86.20 54571.75 88888.00 2015-09-07 02:09:58.750 250 12585.52 86.17 54571.75 88888.00 2015-09-07 02:09:58.875 250 12585.50 86.15 54571.72 88888.00 2015-09-07 02:09:59.000 250 12585.50 86.15 54571.75 88888.00 2015-09-07 02:09:59.125 250 12585.58 86.12 54571.78 88888.00 2015-09-07 02:09:59.250 250 12585.58 86.12 54571.75 88888.00 2015-09-07 02:09:59.375 250 12585.52 86.10 54571.78 88888.00 2015-09-07 02:09:59.500 250 12585.50 86.15 54571.75 88888.00 2015-09-07 02:09:59.625 250 12585.45 86.17 54571.78 88888.00 2015-09-07 02:09:59.750 250 12585.45 86.17 54571.75 88888.00 2015-09-07 02:09:59.875 250 12585.42 86.15 54571.78 88888.00 2015-09-07 02:10:00.000 250 12585.40 86.12 54571.78 88888.00 2015-09-07 02:10:00.125 250 12585.48 86.12 54571.80 88888.00 2015-09-07 02:10:00.250 250 12585.45 86.15 54571.82 88888.00 2015-09-07 02:10:00.375 250 12585.48 86.15 54571.80 88888.00 2015-09-07 02:10:00.500 250 12585.45 86.15 54571.80 88888.00 2015-09-07 02:10:00.625 250 12585.45 86.12 54571.85 88888.00 2015-09-07 02:10:00.750 250 12585.48 86.15 54571.85 88888.00 2015-09-07 02:10:00.875 250 12585.50 86.17 54571.82 88888.00 2015-09-07 02:10:01.000 250 12585.45 86.15 54571.78 88888.00 2015-09-07 02:10:01.125 250 12585.40 86.10 54571.80 88888.00 2015-09-07 02:10:01.250 250 12585.40 86.08 54571.78 88888.00 2015-09-07 02:10:01.375 250 12585.45 86.08 54571.75 88888.00 2015-09-07 02:10:01.500 250 12585.50 86.10 54571.80 88888.00 2015-09-07 02:10:01.625 250 12585.52 86.10 54571.78 88888.00 2015-09-07 02:10:01.750 250 12585.45 86.10 54571.78 88888.00 2015-09-07 02:10:01.875 250 12585.42 86.05 54571.80 88888.00 2015-09-07 02:10:02.000 250 12585.48 86.03 54571.80 88888.00 2015-09-07 02:10:02.125 250 12585.48 86.03 54571.78 88888.00 2015-09-07 02:10:02.250 250 12585.40 86.05 54571.80 88888.00 2015-09-07 02:10:02.375 250 12585.40 86.08 54571.80 88888.00 2015-09-07 02:10:02.500 250 12585.38 86.03 54571.80 88888.00 2015-09-07 02:10:02.625 250 12585.40 86.03 54571.80 88888.00 2015-09-07 02:10:02.750 250 12585.40 86.03 54571.80 88888.00 2015-09-07 02:10:02.875 250 12585.40 86.03 54571.80 88888.00 2015-09-07 02:10:03.000 250 12585.45 86.03 54571.80 88888.00 2015-09-07 02:10:03.125 250 12585.45 86.05 54571.80 88888.00 2015-09-07 02:10:03.250 250 12585.40 86.03 54571.80 88888.00 2015-09-07 02:10:03.375 250 12585.38 86.00 54571.80 88888.00 2015-09-07 02:10:03.500 250 12585.38 86.00 54571.78 88888.00 2015-09-07 02:10:03.625 250 12585.38 86.00 54571.80 88888.00 2015-09-07 02:10:03.750 250 12585.35 86.00 54571.80 88888.00 2015-09-07 02:10:03.875 250 12585.38 86.00 54571.80 88888.00 2015-09-07 02:10:04.000 250 12585.35 85.97 54571.78 88888.00 2015-09-07 02:10:04.125 250 12585.38 86.00 54571.80 88888.00 2015-09-07 02:10:04.250 250 12585.33 86.00 54571.85 88888.00 2015-09-07 02:10:04.375 250 12585.33 86.03 54571.82 88888.00 2015-09-07 02:10:04.500 250 12585.25 86.00 54571.82 88888.00 2015-09-07 02:10:04.625 250 12585.27 85.97 54571.82 88888.00 2015-09-07 02:10:04.750 250 12585.30 85.97 54571.82 88888.00 2015-09-07 02:10:04.875 250 12585.20 85.95 54571.78 88888.00 2015-09-07 02:10:05.000 250 12585.17 85.95 54571.78 88888.00 2015-09-07 02:10:05.125 250 12585.20 85.95 54571.80 88888.00 2015-09-07 02:10:05.250 250 12585.15 85.92 54571.82 88888.00 2015-09-07 02:10:05.375 250 12585.10 85.92 54571.82 88888.00 2015-09-07 02:10:05.500 250 12585.08 85.95 54571.82 88888.00 2015-09-07 02:10:05.625 250 12585.05 85.90 54571.82 88888.00 2015-09-07 02:10:05.750 250 12585.17 85.92 54571.85 88888.00 2015-09-07 02:10:05.875 250 12585.25 85.92 54571.82 88888.00 2015-09-07 02:10:06.000 250 12585.20 85.90 54571.82 88888.00 2015-09-07 02:10:06.125 250 12585.12 85.90 54571.85 88888.00 2015-09-07 02:10:06.250 250 12584.98 85.88 54571.85 88888.00 2015-09-07 02:10:06.375 250 12585.00 85.88 54571.85 88888.00 2015-09-07 02:10:06.500 250 12585.08 85.85 54571.85 88888.00 2015-09-07 02:10:06.625 250 12585.08 85.85 54571.85 88888.00 2015-09-07 02:10:06.750 250 12585.12 85.88 54571.85 88888.00 2015-09-07 02:10:06.875 250 12585.15 85.88 54571.82 88888.00 2015-09-07 02:10:07.000 250 12585.12 85.90 54571.80 88888.00 2015-09-07 02:10:07.125 250 12585.10 85.88 54571.80 88888.00 2015-09-07 02:10:07.250 250 12585.12 85.85 54571.80 88888.00 2015-09-07 02:10:07.375 250 12585.15 85.85 54571.82 88888.00 2015-09-07 02:10:07.500 250 12585.15 85.88 54571.82 88888.00 2015-09-07 02:10:07.625 250 12585.17 85.85 54571.80 88888.00 2015-09-07 02:10:07.750 250 12585.20 85.85 54571.82 88888.00 2015-09-07 02:10:07.875 250 12585.12 85.85 54571.82 88888.00 2015-09-07 02:10:08.000 250 12585.12 85.83 54571.82 88888.00 2015-09-07 02:10:08.125 250 12585.05 85.85 54571.85 88888.00 2015-09-07 02:10:08.250 250 12585.00 85.80 54571.85 88888.00 2015-09-07 02:10:08.375 250 12585.05 85.83 54571.85 88888.00 2015-09-07 02:10:08.500 250 12585.10 85.80 54571.82 88888.00 2015-09-07 02:10:08.625 250 12585.12 85.78 54571.80 88888.00 2015-09-07 02:10:08.750 250 12585.10 85.78 54571.80 88888.00 2015-09-07 02:10:08.875 250 12585.12 85.80 54571.80 88888.00 2015-09-07 02:10:09.000 250 12585.12 85.80 54571.80 88888.00 2015-09-07 02:10:09.125 250 12585.12 85.80 54571.82 88888.00 2015-09-07 02:10:09.250 250 12585.17 85.80 54571.82 88888.00 2015-09-07 02:10:09.375 250 12585.15 85.75 54571.80 88888.00 2015-09-07 02:10:09.500 250 12585.12 85.75 54571.80 88888.00 2015-09-07 02:10:09.625 250 12585.12 85.75 54571.80 88888.00 2015-09-07 02:10:09.750 250 12585.08 85.78 54571.82 88888.00 2015-09-07 02:10:09.875 250 12585.10 85.78 54571.85 88888.00 2015-09-07 02:10:10.000 250 12585.17 85.75 54571.82 88888.00 2015-09-07 02:10:10.125 250 12585.10 85.72 54571.82 88888.00 2015-09-07 02:10:10.250 250 12585.05 85.75 54571.85 88888.00 2015-09-07 02:10:10.375 250 12585.08 85.75 54571.85 88888.00 2015-09-07 02:10:10.500 250 12585.08 85.78 54571.85 88888.00 2015-09-07 02:10:10.625 250 12585.10 85.75 54571.85 88888.00 2015-09-07 02:10:10.750 250 12585.12 85.78 54571.85 88888.00 2015-09-07 02:10:10.875 250 12585.12 85.78 54571.88 88888.00 2015-09-07 02:10:11.000 250 12585.15 85.78 54571.88 88888.00 2015-09-07 02:10:11.125 250 12585.15 85.78 54571.82 88888.00 2015-09-07 02:10:11.250 250 12585.12 85.78 54571.85 88888.00 2015-09-07 02:10:11.375 250 12585.17 85.78 54571.82 88888.00 2015-09-07 02:10:11.500 250 12585.20 85.78 54571.80 88888.00 2015-09-07 02:10:11.625 250 12585.20 85.75 54571.80 88888.00 2015-09-07 02:10:11.750 250 12585.12 85.75 54571.80 88888.00 2015-09-07 02:10:11.875 250 12585.15 85.72 54571.80 88888.00 2015-09-07 02:10:12.000 250 12585.17 85.75 54571.80 88888.00 2015-09-07 02:10:12.125 250 12585.20 85.72 54571.82 88888.00 2015-09-07 02:10:12.250 250 12585.20 85.72 54571.82 88888.00 2015-09-07 02:10:12.375 250 12585.25 85.72 54571.80 88888.00 2015-09-07 02:10:12.500 250 12585.23 85.72 54571.80 88888.00 2015-09-07 02:10:12.625 250 12585.17 85.70 54571.80 88888.00 2015-09-07 02:10:12.750 250 12585.20 85.70 54571.78 88888.00 2015-09-07 02:10:12.875 250 12585.17 85.72 54571.78 88888.00 2015-09-07 02:10:13.000 250 12585.23 85.72 54571.78 88888.00 2015-09-07 02:10:13.125 250 12585.23 85.70 54571.75 88888.00 2015-09-07 02:10:13.250 250 12585.17 85.67 54571.78 88888.00 2015-09-07 02:10:13.375 250 12585.25 85.70 54571.78 88888.00 2015-09-07 02:10:13.500 250 12585.27 85.72 54571.80 88888.00 2015-09-07 02:10:13.625 250 12585.17 85.70 54571.80 88888.00 2015-09-07 02:10:13.750 250 12585.15 85.70 54571.80 88888.00 2015-09-07 02:10:13.875 250 12585.20 85.72 54571.78 88888.00 2015-09-07 02:10:14.000 250 12585.17 85.70 54571.78 88888.00 2015-09-07 02:10:14.125 250 12585.17 85.70 54571.78 88888.00 2015-09-07 02:10:14.250 250 12585.17 85.72 54571.78 88888.00 2015-09-07 02:10:14.375 250 12585.27 85.70 54571.78 88888.00 2015-09-07 02:10:14.500 250 12585.30 85.72 54571.78 88888.00 2015-09-07 02:10:14.625 250 12585.23 85.72 54571.78 88888.00 2015-09-07 02:10:14.750 250 12585.23 85.70 54571.80 88888.00 2015-09-07 02:10:14.875 250 12585.25 85.67 54571.78 88888.00 2015-09-07 02:10:15.000 250 12585.25 85.67 54571.78 88888.00 2015-09-07 02:10:15.125 250 12585.27 85.67 54571.78 88888.00 2015-09-07 02:10:15.250 250 12585.25 85.70 54571.78 88888.00 2015-09-07 02:10:15.375 250 12585.25 85.72 54571.78 88888.00 2015-09-07 02:10:15.500 250 12585.20 85.70 54571.78 88888.00 2015-09-07 02:10:15.625 250 12585.20 85.70 54571.78 88888.00 2015-09-07 02:10:15.750 250 12585.23 85.67 54571.78 88888.00 2015-09-07 02:10:15.875 250 12585.20 85.72 54571.78 88888.00 2015-09-07 02:10:16.000 250 12585.23 85.72 54571.78 88888.00 2015-09-07 02:10:16.125 250 12585.27 85.72 54571.78 88888.00 2015-09-07 02:10:16.250 250 12585.23 85.67 54571.80 88888.00 2015-09-07 02:10:16.375 250 12585.25 85.70 54571.78 88888.00 2015-09-07 02:10:16.500 250 12585.23 85.70 54571.75 88888.00 2015-09-07 02:10:16.625 250 12585.27 85.70 54571.75 88888.00 2015-09-07 02:10:16.750 250 12585.25 85.72 54571.78 88888.00 2015-09-07 02:10:16.875 250 12585.25 85.70 54571.75 88888.00 2015-09-07 02:10:17.000 250 12585.20 85.72 54571.72 88888.00 2015-09-07 02:10:17.125 250 12585.23 85.72 54571.75 88888.00 2015-09-07 02:10:17.250 250 12585.20 85.70 54571.75 88888.00 2015-09-07 02:10:17.375 250 12585.27 85.70 54571.78 88888.00 2015-09-07 02:10:17.500 250 12585.25 85.72 54571.78 88888.00 2015-09-07 02:10:17.625 250 12585.25 85.70 54571.78 88888.00 2015-09-07 02:10:17.750 250 12585.23 85.67 54571.75 88888.00 2015-09-07 02:10:17.875 250 12585.23 85.67 54571.72 88888.00 2015-09-07 02:10:18.000 250 12585.20 85.70 54571.72 88888.00 2015-09-07 02:10:18.125 250 12585.17 85.72 54571.78 88888.00 2015-09-07 02:10:18.250 250 12585.20 85.70 54571.78 88888.00 2015-09-07 02:10:18.375 250 12585.23 85.72 54571.78 88888.00 2015-09-07 02:10:18.500 250 12585.23 85.72 54571.78 88888.00 2015-09-07 02:10:18.625 250 12585.15 85.70 54571.75 88888.00 2015-09-07 02:10:18.750 250 12585.15 85.67 54571.75 88888.00 2015-09-07 02:10:18.875 250 12585.17 85.70 54571.72 88888.00 2015-09-07 02:10:19.000 250 12585.20 85.70 54571.78 88888.00 2015-09-07 02:10:19.125 250 12585.15 85.70 54571.78 88888.00 2015-09-07 02:10:19.250 250 12585.10 85.70 54571.75 88888.00 2015-09-07 02:10:19.375 250 12585.08 85.72 54571.72 88888.00 2015-09-07 02:10:19.500 250 12585.10 85.70 54571.75 88888.00 2015-09-07 02:10:19.625 250 12585.15 85.72 54571.75 88888.00 2015-09-07 02:10:19.750 250 12585.17 85.70 54571.80 88888.00 2015-09-07 02:10:19.875 250 12585.15 85.70 54571.78 88888.00 2015-09-07 02:10:20.000 250 12585.12 85.70 54571.75 88888.00 2015-09-07 02:10:20.125 250 12585.12 85.67 54571.75 88888.00 2015-09-07 02:10:20.250 250 12585.02 85.70 54571.78 88888.00 2015-09-07 02:10:20.375 250 12585.08 85.70 54571.78 88888.00 2015-09-07 02:10:20.500 250 12585.08 85.70 54571.80 88888.00 2015-09-07 02:10:20.625 250 12585.08 85.67 54571.78 88888.00 2015-09-07 02:10:20.750 250 12585.08 85.67 54571.78 88888.00 2015-09-07 02:10:20.875 250 12585.08 85.65 54571.78 88888.00 2015-09-07 02:10:21.000 250 12585.12 85.67 54571.80 88888.00 2015-09-07 02:10:21.125 250 12585.05 85.67 54571.80 88888.00 2015-09-07 02:10:21.250 250 12584.95 85.65 54571.80 88888.00 2015-09-07 02:10:21.375 250 12584.95 85.65 54571.78 88888.00 2015-09-07 02:10:21.500 250 12584.95 85.67 54571.78 88888.00 2015-09-07 02:10:21.625 250 12584.98 85.70 54571.78 88888.00 2015-09-07 02:10:21.750 250 12585.02 85.70 54571.78 88888.00 2015-09-07 02:10:21.875 250 12584.95 85.67 54571.80 88888.00 2015-09-07 02:10:22.000 250 12584.90 85.65 54571.80 88888.00 2015-09-07 02:10:22.125 250 12584.90 85.65 54571.78 88888.00 2015-09-07 02:10:22.250 250 12584.92 85.65 54571.80 88888.00 2015-09-07 02:10:22.375 250 12584.90 85.65 54571.80 88888.00 2015-09-07 02:10:22.500 250 12584.88 85.65 54571.82 88888.00 2015-09-07 02:10:22.625 250 12584.85 85.65 54571.80 88888.00 2015-09-07 02:10:22.750 250 12584.90 85.65 54571.80 88888.00 2015-09-07 02:10:22.875 250 12584.92 85.65 54571.82 88888.00 2015-09-07 02:10:23.000 250 12584.90 85.62 54571.80 88888.00 2015-09-07 02:10:23.125 250 12584.92 85.62 54571.78 88888.00 2015-09-07 02:10:23.250 250 12584.90 85.62 54571.78 88888.00 2015-09-07 02:10:23.375 250 12584.90 85.62 54571.80 88888.00 2015-09-07 02:10:23.500 250 12584.88 85.62 54571.78 88888.00 2015-09-07 02:10:23.625 250 12584.88 85.62 54571.78 88888.00 2015-09-07 02:10:23.750 250 12584.88 85.60 54571.82 88888.00 2015-09-07 02:10:23.875 250 12584.88 85.60 54571.80 88888.00 2015-09-07 02:10:24.000 250 12584.88 85.60 54571.78 88888.00 2015-09-07 02:10:24.125 250 12584.85 85.60 54571.78 88888.00 2015-09-07 02:10:24.250 250 12584.80 85.58 54571.80 88888.00 2015-09-07 02:10:24.375 250 12584.85 85.60 54571.80 88888.00 2015-09-07 02:10:24.500 250 12584.88 85.60 54571.80 88888.00 2015-09-07 02:10:24.625 250 12584.88 85.62 54571.82 88888.00 2015-09-07 02:10:24.750 250 12584.88 85.60 54571.80 88888.00 2015-09-07 02:10:24.875 250 12584.77 85.58 54571.82 88888.00 2015-09-07 02:10:25.000 250 12584.77 85.58 54571.82 88888.00 2015-09-07 02:10:25.125 250 12584.80 85.58 54571.78 88888.00 2015-09-07 02:10:25.250 250 12584.80 85.58 54571.80 88888.00 2015-09-07 02:10:25.375 250 12584.80 85.60 54571.85 88888.00 2015-09-07 02:10:25.500 250 12584.77 85.65 54571.88 88888.00 2015-09-07 02:10:25.625 250 12584.80 85.65 54571.82 88888.00 2015-09-07 02:10:25.750 250 12584.80 85.60 54571.80 88888.00 2015-09-07 02:10:25.875 250 12584.77 85.55 54571.78 88888.00 2015-09-07 02:10:26.000 250 12584.77 85.58 54571.80 88888.00 2015-09-07 02:10:26.125 250 12584.83 85.58 54571.82 88888.00 2015-09-07 02:10:26.250 250 12584.85 85.55 54571.85 88888.00 2015-09-07 02:10:26.375 250 12584.85 85.58 54571.82 88888.00 2015-09-07 02:10:26.500 250 12584.77 85.58 54571.82 88888.00 2015-09-07 02:10:26.625 250 12584.73 85.55 54571.82 88888.00 2015-09-07 02:10:26.750 250 12584.67 85.53 54571.82 88888.00 2015-09-07 02:10:26.875 250 12584.70 85.55 54571.80 88888.00 2015-09-07 02:10:27.000 250 12584.70 85.55 54571.82 88888.00 2015-09-07 02:10:27.125 250 12584.70 85.55 54571.82 88888.00 2015-09-07 02:10:27.250 250 12584.67 85.53 54571.82 88888.00 2015-09-07 02:10:27.375 250 12584.73 85.53 54571.82 88888.00 2015-09-07 02:10:27.500 250 12584.73 85.50 54571.82 88888.00 2015-09-07 02:10:27.625 250 12584.67 85.53 54571.82 88888.00 2015-09-07 02:10:27.750 250 12584.67 85.53 54571.82 88888.00 2015-09-07 02:10:27.875 250 12584.70 85.53 54571.82 88888.00 2015-09-07 02:10:28.000 250 12584.67 85.53 54571.82 88888.00 2015-09-07 02:10:28.125 250 12584.67 85.53 54571.82 88888.00 2015-09-07 02:10:28.250 250 12584.65 85.55 54571.85 88888.00 2015-09-07 02:10:28.375 250 12584.67 85.55 54571.82 88888.00 2015-09-07 02:10:28.500 250 12584.67 85.53 54571.82 88888.00 2015-09-07 02:10:28.625 250 12584.67 85.53 54571.80 88888.00 2015-09-07 02:10:28.750 250 12584.65 85.53 54571.82 88888.00 2015-09-07 02:10:28.875 250 12584.67 85.53 54571.82 88888.00 2015-09-07 02:10:29.000 250 12584.70 85.53 54571.82 88888.00 2015-09-07 02:10:29.125 250 12584.73 85.50 54571.80 88888.00 2015-09-07 02:10:29.250 250 12584.65 85.50 54571.82 88888.00 2015-09-07 02:10:29.375 250 12584.65 85.53 54571.82 88888.00 2015-09-07 02:10:29.500 250 12584.62 85.50 54571.80 88888.00 2015-09-07 02:10:29.625 250 12584.62 85.50 54571.80 88888.00 2015-09-07 02:10:29.750 250 12584.65 85.53 54571.82 88888.00 2015-09-07 02:10:29.875 250 12584.67 85.53 54571.82 88888.00 2015-09-07 02:10:30.000 250 12584.65 85.55 54571.82 88888.00 2015-09-07 02:10:30.125 250 12584.65 85.55 54571.82 88888.00 2015-09-07 02:10:30.250 250 12584.60 85.53 54571.88 88888.00 2015-09-07 02:10:30.375 250 12584.62 85.55 54571.85 88888.00 2015-09-07 02:10:30.500 250 12584.65 85.55 54571.82 88888.00 2015-09-07 02:10:30.625 250 12584.65 85.53 54571.82 88888.00 2015-09-07 02:10:30.750 250 12584.62 85.55 54571.85 88888.00 2015-09-07 02:10:30.875 250 12584.58 85.55 54571.82 88888.00 2015-09-07 02:10:31.000 250 12584.62 85.53 54571.78 88888.00 2015-09-07 02:10:31.125 250 12584.70 85.53 54571.78 88888.00 2015-09-07 02:10:31.250 250 12584.70 85.50 54571.82 88888.00 2015-09-07 02:10:31.375 250 12584.73 85.53 54571.80 88888.00 2015-09-07 02:10:31.500 250 12584.73 85.53 54571.80 88888.00 2015-09-07 02:10:31.625 250 12584.67 85.53 54571.80 88888.00 2015-09-07 02:10:31.750 250 12584.65 85.55 54571.80 88888.00 2015-09-07 02:10:31.875 250 12584.73 85.55 54571.80 88888.00 2015-09-07 02:10:32.000 250 12584.80 85.55 54571.78 88888.00 2015-09-07 02:10:32.125 250 12584.85 85.55 54571.80 88888.00 2015-09-07 02:10:32.250 250 12584.77 85.50 54571.78 88888.00 2015-09-07 02:10:32.375 250 12584.80 85.53 54571.75 88888.00 2015-09-07 02:10:32.500 250 12584.80 85.53 54571.78 88888.00 2015-09-07 02:10:32.625 250 12584.73 85.55 54571.75 88888.00 2015-09-07 02:10:32.750 250 12584.70 85.53 54571.78 88888.00 2015-09-07 02:10:32.875 250 12584.75 85.55 54571.80 88888.00 2015-09-07 02:10:33.000 250 12584.77 85.53 54571.80 88888.00 2015-09-07 02:10:33.125 250 12584.77 85.53 54571.80 88888.00 2015-09-07 02:10:33.250 250 12584.75 85.50 54571.80 88888.00 2015-09-07 02:10:33.375 250 12584.77 85.50 54571.80 88888.00 2015-09-07 02:10:33.500 250 12584.83 85.53 54571.78 88888.00 2015-09-07 02:10:33.625 250 12584.83 85.55 54571.72 88888.00 2015-09-07 02:10:33.750 250 12584.75 85.53 54571.78 88888.00 2015-09-07 02:10:33.875 250 12584.75 85.53 54571.75 88888.00 2015-09-07 02:10:34.000 250 12584.80 85.53 54571.75 88888.00 2015-09-07 02:10:34.125 250 12584.85 85.50 54571.75 88888.00 2015-09-07 02:10:34.250 250 12584.85 85.53 54571.78 88888.00 2015-09-07 02:10:34.375 250 12584.83 85.55 54571.75 88888.00 2015-09-07 02:10:34.500 250 12584.80 85.55 54571.75 88888.00 2015-09-07 02:10:34.625 250 12584.80 85.55 54571.72 88888.00 2015-09-07 02:10:34.750 250 12584.83 85.55 54571.72 88888.00 2015-09-07 02:10:34.875 250 12584.88 85.50 54571.72 88888.00 2015-09-07 02:10:35.000 250 12584.88 85.50 54571.72 88888.00 2015-09-07 02:10:35.125 250 12584.80 85.50 54571.72 88888.00 2015-09-07 02:10:35.250 250 12584.77 85.50 54571.72 88888.00 2015-09-07 02:10:35.375 250 12584.83 85.53 54571.72 88888.00 2015-09-07 02:10:35.500 250 12584.90 85.55 54571.72 88888.00 2015-09-07 02:10:35.625 250 12584.90 85.53 54571.70 88888.00 2015-09-07 02:10:35.750 250 12584.85 85.53 54571.72 88888.00 2015-09-07 02:10:35.875 250 12584.85 85.53 54571.72 88888.00 2015-09-07 02:10:36.000 250 12584.90 85.53 54571.72 88888.00 2015-09-07 02:10:36.125 250 12584.92 85.50 54571.72 88888.00 2015-09-07 02:10:36.250 250 12584.83 85.50 54571.75 88888.00 2015-09-07 02:10:36.375 250 12584.85 85.50 54571.72 88888.00 2015-09-07 02:10:36.500 250 12584.95 85.45 54571.72 88888.00 2015-09-07 02:10:36.625 250 12584.98 85.45 54571.72 88888.00 2015-09-07 02:10:36.750 250 12584.95 85.45 54571.72 88888.00 2015-09-07 02:10:36.875 250 12584.88 85.47 54571.72 88888.00 2015-09-07 02:10:37.000 250 12584.88 85.45 54571.72 88888.00 2015-09-07 02:10:37.125 250 12584.90 85.45 54571.72 88888.00 2015-09-07 02:10:37.250 250 12584.95 85.42 54571.72 88888.00 2015-09-07 02:10:37.375 250 12584.92 85.42 54571.70 88888.00 2015-09-07 02:10:37.500 250 12584.95 85.42 54571.70 88888.00 2015-09-07 02:10:37.625 250 12585.00 85.45 54571.72 88888.00 2015-09-07 02:10:37.750 250 12585.00 85.47 54571.72 88888.00 2015-09-07 02:10:37.875 250 12585.00 85.42 54571.70 88888.00 2015-09-07 02:10:38.000 250 12585.05 85.40 54571.70 88888.00 2015-09-07 02:10:38.125 250 12585.02 85.38 54571.72 88888.00 2015-09-07 02:10:38.250 250 12585.00 85.38 54571.70 88888.00 2015-09-07 02:10:38.375 250 12585.00 85.40 54571.70 88888.00 2015-09-07 02:10:38.500 250 12584.98 85.35 54571.68 88888.00 2015-09-07 02:10:38.625 250 12585.00 85.38 54571.72 88888.00 2015-09-07 02:10:38.750 250 12585.00 85.38 54571.72 88888.00 2015-09-07 02:10:38.875 250 12585.00 85.35 54571.70 88888.00 2015-09-07 02:10:39.000 250 12584.95 85.35 54571.70 88888.00 2015-09-07 02:10:39.125 250 12584.95 85.35 54571.68 88888.00 2015-09-07 02:10:39.250 250 12584.95 85.35 54571.70 88888.00 2015-09-07 02:10:39.375 250 12584.98 85.35 54571.72 88888.00 2015-09-07 02:10:39.500 250 12584.95 85.35 54571.70 88888.00 2015-09-07 02:10:39.625 250 12584.95 85.33 54571.68 88888.00 2015-09-07 02:10:39.750 250 12584.95 85.35 54571.70 88888.00 2015-09-07 02:10:39.875 250 12584.98 85.33 54571.70 88888.00 2015-09-07 02:10:40.000 250 12584.88 85.30 54571.70 88888.00 2015-09-07 02:10:40.125 250 12584.83 85.30 54571.72 88888.00 2015-09-07 02:10:40.250 250 12584.77 85.25 54571.75 88888.00 2015-09-07 02:10:40.375 250 12584.83 85.25 54571.72 88888.00 2015-09-07 02:10:40.500 250 12584.85 85.25 54571.68 88888.00 2015-09-07 02:10:40.625 250 12584.88 85.25 54571.72 88888.00 2015-09-07 02:10:40.750 250 12584.90 85.28 54571.72 88888.00 2015-09-07 02:10:40.875 250 12584.90 85.30 54571.78 88888.00 2015-09-07 02:10:41.000 250 12584.98 85.33 54571.75 88888.00 2015-09-07 02:10:41.125 250 12585.02 85.28 54571.75 88888.00 2015-09-07 02:10:41.250 250 12584.98 85.25 54571.72 88888.00 2015-09-07 02:10:41.375 250 12584.92 85.22 54571.75 88888.00 2015-09-07 02:10:41.500 250 12584.90 85.22 54571.75 88888.00 2015-09-07 02:10:41.625 250 12584.90 85.22 54571.78 88888.00 2015-09-07 02:10:41.750 250 12584.90 85.20 54571.75 88888.00 2015-09-07 02:10:41.875 250 12584.90 85.17 54571.72 88888.00 2015-09-07 02:10:42.000 250 12584.88 85.20 54571.75 88888.00 2015-09-07 02:10:42.125 250 12584.80 85.20 54571.78 88888.00 2015-09-07 02:10:42.250 250 12584.77 85.15 54571.80 88888.00 2015-09-07 02:10:42.375 250 12584.88 85.15 54571.80 88888.00 2015-09-07 02:10:42.500 250 12584.83 85.17 54571.78 88888.00 2015-09-07 02:10:42.625 250 12584.75 85.17 54571.78 88888.00 2015-09-07 02:10:42.750 250 12584.75 85.17 54571.78 88888.00 2015-09-07 02:10:42.875 250 12584.75 85.12 54571.78 88888.00 2015-09-07 02:10:43.000 250 12584.75 85.10 54571.75 88888.00 2015-09-07 02:10:43.125 250 12584.73 85.12 54571.75 88888.00 2015-09-07 02:10:43.250 250 12584.67 85.10 54571.75 88888.00 2015-09-07 02:10:43.375 250 12584.67 85.10 54571.75 88888.00 2015-09-07 02:10:43.500 250 12584.67 85.12 54571.75 88888.00 2015-09-07 02:10:43.625 250 12584.70 85.12 54571.78 88888.00 2015-09-07 02:10:43.750 250 12584.73 85.12 54571.78 88888.00 2015-09-07 02:10:43.875 250 12584.75 85.08 54571.80 88888.00 2015-09-07 02:10:44.000 250 12584.75 85.05 54571.80 88888.00 2015-09-07 02:10:44.125 250 12584.75 85.08 54571.80 88888.00 2015-09-07 02:10:44.250 250 12584.73 85.08 54571.80 88888.00 2015-09-07 02:10:44.375 250 12584.77 85.12 54571.82 88888.00 2015-09-07 02:10:44.500 250 12584.75 85.10 54571.80 88888.00 2015-09-07 02:10:44.625 250 12584.73 85.10 54571.80 88888.00 2015-09-07 02:10:44.750 250 12584.73 85.12 54571.78 88888.00 2015-09-07 02:10:44.875 250 12584.77 85.10 54571.80 88888.00 2015-09-07 02:10:45.000 250 12584.77 85.10 54571.80 88888.00 2015-09-07 02:10:45.125 250 12584.77 85.10 54571.80 88888.00 2015-09-07 02:10:45.250 250 12584.73 85.12 54571.78 88888.00 2015-09-07 02:10:45.375 250 12584.75 85.12 54571.75 88888.00 2015-09-07 02:10:45.500 250 12584.73 85.10 54571.75 88888.00 2015-09-07 02:10:45.625 250 12584.75 85.10 54571.78 88888.00 2015-09-07 02:10:45.750 250 12584.73 85.10 54571.78 88888.00 2015-09-07 02:10:45.875 250 12584.75 85.10 54571.75 88888.00 2015-09-07 02:10:46.000 250 12584.75 85.10 54571.80 88888.00 2015-09-07 02:10:46.125 250 12584.70 85.10 54571.78 88888.00 2015-09-07 02:10:46.250 250 12584.67 85.08 54571.78 88888.00 2015-09-07 02:10:46.375 250 12584.75 85.10 54571.78 88888.00 2015-09-07 02:10:46.500 250 12584.77 85.12 54571.75 88888.00 2015-09-07 02:10:46.625 250 12584.73 85.12 54571.78 88888.00 2015-09-07 02:10:46.750 250 12584.73 85.10 54571.78 88888.00 2015-09-07 02:10:46.875 250 12584.75 85.10 54571.78 88888.00 2015-09-07 02:10:47.000 250 12584.77 85.10 54571.75 88888.00 2015-09-07 02:10:47.125 250 12584.80 85.15 54571.75 88888.00 2015-09-07 02:10:47.250 250 12584.77 85.12 54571.78 88888.00 2015-09-07 02:10:47.375 250 12584.73 85.12 54571.78 88888.00 2015-09-07 02:10:47.500 250 12584.70 85.12 54571.75 88888.00 2015-09-07 02:10:47.625 250 12584.73 85.15 54571.75 88888.00 2015-09-07 02:10:47.750 250 12584.75 85.17 54571.75 88888.00 2015-09-07 02:10:47.875 250 12584.73 85.15 54571.75 88888.00 2015-09-07 02:10:48.000 250 12584.65 85.15 54571.75 88888.00 2015-09-07 02:10:48.125 250 12584.62 85.17 54571.75 88888.00 2015-09-07 02:10:48.250 250 12584.60 85.17 54571.75 88888.00 2015-09-07 02:10:48.375 250 12584.70 85.17 54571.72 88888.00 2015-09-07 02:10:48.500 250 12584.73 85.20 54571.75 88888.00 2015-09-07 02:10:48.625 250 12584.67 85.22 54571.75 88888.00 2015-09-07 02:10:48.750 250 12584.58 85.25 54571.72 88888.00 2015-09-07 02:10:48.875 250 12584.55 85.20 54571.70 88888.00 2015-09-07 02:10:49.000 250 12584.65 85.20 54571.70 88888.00 2015-09-07 02:10:49.125 250 12584.65 85.20 54571.72 88888.00 2015-09-07 02:10:49.250 250 12584.62 85.20 54571.72 88888.00 2015-09-07 02:10:49.375 250 12584.65 85.25 54571.72 88888.00 2015-09-07 02:10:49.500 250 12584.62 85.25 54571.70 88888.00 2015-09-07 02:10:49.625 250 12584.65 85.30 54571.70 88888.00 2015-09-07 02:10:49.750 250 12584.70 85.28 54571.70 88888.00 2015-09-07 02:10:49.875 250 12584.75 85.33 54571.70 88888.00 2015-09-07 02:10:50.000 250 12584.73 85.30 54571.70 88888.00 2015-09-07 02:10:50.125 250 12584.70 85.30 54571.70 88888.00 2015-09-07 02:10:50.250 250 12584.75 85.30 54571.68 88888.00 2015-09-07 02:10:50.375 250 12584.80 85.33 54571.68 88888.00 2015-09-07 02:10:50.500 250 12584.75 85.33 54571.62 88888.00 2015-09-07 02:10:50.625 250 12584.80 85.33 54571.62 88888.00 2015-09-07 02:10:50.750 250 12584.85 85.35 54571.62 88888.00 2015-09-07 02:10:50.875 250 12584.85 85.35 54571.62 88888.00 2015-09-07 02:10:51.000 250 12584.83 85.35 54571.62 88888.00 2015-09-07 02:10:51.125 250 12584.88 85.38 54571.62 88888.00 2015-09-07 02:10:51.250 250 12584.90 85.38 54571.62 88888.00 2015-09-07 02:10:51.375 250 12584.92 85.40 54571.62 88888.00 2015-09-07 02:10:51.500 250 12584.90 85.42 54571.62 88888.00 2015-09-07 02:10:51.625 250 12584.90 85.40 54571.57 88888.00 2015-09-07 02:10:51.750 250 12584.90 85.40 54571.60 88888.00 2015-09-07 02:10:51.875 250 12584.92 85.40 54571.62 88888.00 2015-09-07 02:10:52.000 250 12584.98 85.42 54571.57 88888.00 2015-09-07 02:10:52.125 250 12585.00 85.45 54571.57 88888.00 2015-09-07 02:10:52.250 250 12585.00 85.45 54571.55 88888.00 2015-09-07 02:10:52.375 250 12585.00 85.47 54571.57 88888.00 2015-09-07 02:10:52.500 250 12585.02 85.47 54571.57 88888.00 2015-09-07 02:10:52.625 250 12585.08 85.50 54571.57 88888.00 2015-09-07 02:10:52.750 250 12585.02 85.50 54571.57 88888.00 2015-09-07 02:10:52.875 250 12585.00 85.50 54571.57 88888.00 2015-09-07 02:10:53.000 250 12585.02 85.50 54571.57 88888.00 2015-09-07 02:10:53.125 250 12585.08 85.50 54571.57 88888.00 2015-09-07 02:10:53.250 250 12585.08 85.53 54571.55 88888.00 2015-09-07 02:10:53.375 250 12585.10 85.55 54571.53 88888.00 2015-09-07 02:10:53.500 250 12585.10 85.55 54571.55 88888.00 2015-09-07 02:10:53.625 250 12585.10 85.55 54571.55 88888.00 2015-09-07 02:10:53.750 250 12585.20 85.55 54571.57 88888.00 2015-09-07 02:10:53.875 250 12585.20 85.58 54571.55 88888.00 2015-09-07 02:10:54.000 250 12585.17 85.58 54571.53 88888.00 2015-09-07 02:10:54.125 250 12585.17 85.58 54571.53 88888.00 2015-09-07 02:10:54.250 250 12585.15 85.58 54571.53 88888.00 2015-09-07 02:10:54.375 250 12585.20 85.58 54571.50 88888.00 2015-09-07 02:10:54.500 250 12585.17 85.60 54571.50 88888.00 2015-09-07 02:10:54.625 250 12585.20 85.58 54571.53 88888.00 2015-09-07 02:10:54.750 250 12585.23 85.60 54571.50 88888.00 2015-09-07 02:10:54.875 250 12585.27 85.60 54571.47 88888.00 2015-09-07 02:10:55.000 250 12585.27 85.60 54571.50 88888.00 2015-09-07 02:10:55.125 250 12585.27 85.62 54571.50 88888.00 2015-09-07 02:10:55.250 250 12585.23 85.60 54571.50 88888.00 2015-09-07 02:10:55.375 250 12585.25 85.62 54571.50 88888.00 2015-09-07 02:10:55.500 250 12585.23 85.65 54571.50 88888.00 2015-09-07 02:10:55.625 250 12585.23 85.62 54571.47 88888.00 2015-09-07 02:10:55.750 250 12585.33 85.62 54571.50 88888.00 2015-09-07 02:10:55.875 250 12585.38 85.62 54571.50 88888.00 2015-09-07 02:10:56.000 250 12585.33 85.62 54571.47 88888.00 2015-09-07 02:10:56.125 250 12585.35 85.62 54571.50 88888.00 2015-09-07 02:10:56.250 250 12585.27 85.60 54571.53 88888.00 2015-09-07 02:10:56.375 250 12585.27 85.60 54571.47 88888.00 2015-09-07 02:10:56.500 250 12585.30 85.60 54571.47 88888.00 2015-09-07 02:10:56.625 250 12585.40 85.60 54571.47 88888.00 2015-09-07 02:10:56.750 250 12585.40 85.62 54571.45 88888.00 2015-09-07 02:10:56.875 250 12585.38 85.62 54571.45 88888.00 2015-09-07 02:10:57.000 250 12585.40 85.60 54571.45 88888.00 2015-09-07 02:10:57.125 250 12585.42 85.62 54571.47 88888.00 2015-09-07 02:10:57.250 250 12585.40 85.62 54571.50 88888.00 2015-09-07 02:10:57.375 250 12585.42 85.62 54571.50 88888.00 2015-09-07 02:10:57.500 250 12585.42 85.58 54571.47 88888.00 2015-09-07 02:10:57.625 250 12585.40 85.58 54571.50 88888.00 2015-09-07 02:10:57.750 250 12585.38 85.60 54571.47 88888.00 2015-09-07 02:10:57.875 250 12585.38 85.58 54571.47 88888.00 2015-09-07 02:10:58.000 250 12585.42 85.58 54571.45 88888.00 2015-09-07 02:10:58.125 250 12585.42 85.58 54571.47 88888.00 2015-09-07 02:10:58.250 250 12585.45 85.58 54571.43 88888.00 2015-09-07 02:10:58.375 250 12585.50 85.60 54571.43 88888.00 2015-09-07 02:10:58.500 250 12585.45 85.58 54571.43 88888.00 2015-09-07 02:10:58.625 250 12585.40 85.60 54571.43 88888.00 2015-09-07 02:10:58.750 250 12585.42 85.58 54571.45 88888.00 2015-09-07 02:10:58.875 250 12585.48 85.60 54571.45 88888.00 2015-09-07 02:10:59.000 250 12585.52 85.60 54571.45 88888.00 2015-09-07 02:10:59.125 250 12585.52 85.58 54571.45 88888.00 2015-09-07 02:10:59.250 250 12585.48 85.55 54571.45 88888.00 2015-09-07 02:10:59.375 250 12585.50 85.55 54571.45 88888.00 2015-09-07 02:10:59.500 250 12585.45 85.55 54571.43 88888.00 2015-09-07 02:10:59.625 250 12585.45 85.55 54571.45 88888.00 2015-09-07 02:10:59.750 250 12585.45 85.55 54571.45 88888.00 2015-09-07 02:10:59.875 250 12585.50 85.55 54571.45 88888.00 2015-09-07 02:11:00.000 250 12585.52 85.55 54571.43 88888.00 2015-09-07 02:11:00.125 250 12585.55 85.53 54571.47 88888.00 2015-09-07 02:11:00.250 250 12585.52 85.53 54571.47 88888.00 2015-09-07 02:11:00.375 250 12585.52 85.55 54571.50 88888.00 2015-09-07 02:11:00.500 250 12585.52 85.55 54571.50 88888.00 2015-09-07 02:11:00.625 250 12585.50 85.55 54571.47 88888.00 2015-09-07 02:11:00.750 250 12585.55 85.55 54571.50 88888.00 2015-09-07 02:11:00.875 250 12585.52 85.50 54571.50 88888.00 2015-09-07 02:11:01.000 250 12585.45 85.50 54571.47 88888.00 2015-09-07 02:11:01.125 250 12585.42 85.47 54571.47 88888.00 2015-09-07 02:11:01.250 250 12585.42 85.47 54571.47 88888.00 2015-09-07 02:11:01.375 250 12585.45 85.47 54571.45 88888.00 2015-09-07 02:11:01.500 250 12585.42 85.47 54571.47 88888.00 2015-09-07 02:11:01.625 250 12585.45 85.47 54571.47 88888.00 2015-09-07 02:11:01.750 250 12585.38 85.50 54571.50 88888.00 2015-09-07 02:11:01.875 250 12585.33 85.47 54571.53 88888.00 2015-09-07 02:11:02.000 250 12585.35 85.42 54571.50 88888.00 2015-09-07 02:11:02.125 250 12585.35 85.47 54571.53 88888.00 2015-09-07 02:11:02.250 250 12585.30 85.45 54571.50 88888.00 2015-09-07 02:11:02.375 250 12585.27 85.47 54571.53 88888.00 2015-09-07 02:11:02.500 250 12585.23 85.45 54571.53 88888.00 2015-09-07 02:11:02.625 250 12585.25 85.45 54571.53 88888.00 2015-09-07 02:11:02.750 250 12585.23 85.42 54571.53 88888.00 2015-09-07 02:11:02.875 250 12585.20 85.42 54571.53 88888.00 2015-09-07 02:11:03.000 250 12585.23 85.42 54571.55 88888.00 2015-09-07 02:11:03.125 250 12585.23 85.42 54571.55 88888.00 2015-09-07 02:11:03.250 250 12585.23 85.42 54571.53 88888.00 2015-09-07 02:11:03.375 250 12585.20 85.40 54571.50 88888.00 2015-09-07 02:11:03.500 250 12585.12 85.38 54571.50 88888.00 2015-09-07 02:11:03.625 250 12585.17 85.38 54571.53 88888.00 2015-09-07 02:11:03.750 250 12585.17 85.40 54571.55 88888.00 2015-09-07 02:11:03.875 250 12585.12 85.38 54571.53 88888.00 2015-09-07 02:11:04.000 250 12585.15 85.35 54571.50 88888.00 2015-09-07 02:11:04.125 250 12585.12 85.35 54571.53 88888.00 2015-09-07 02:11:04.250 250 12585.05 85.35 54571.55 88888.00 2015-09-07 02:11:04.375 250 12585.15 85.40 54571.53 88888.00 2015-09-07 02:11:04.500 250 12585.20 85.38 54571.53 88888.00 2015-09-07 02:11:04.625 250 12585.23 85.38 54571.50 88888.00 2015-09-07 02:11:04.750 250 12585.12 85.38 54571.53 88888.00 2015-09-07 02:11:04.875 250 12585.05 85.33 54571.53 88888.00 2015-09-07 02:11:05.000 250 12585.02 85.30 54571.53 88888.00 2015-09-07 02:11:05.125 250 12585.02 85.33 54571.57 88888.00 2015-09-07 02:11:05.250 250 12585.02 85.33 54571.55 88888.00 2015-09-07 02:11:05.375 250 12585.00 85.35 54571.55 88888.00 2015-09-07 02:11:05.500 250 12584.95 85.33 54571.55 88888.00 2015-09-07 02:11:05.625 250 12584.98 85.33 54571.55 88888.00 2015-09-07 02:11:05.750 250 12584.98 85.35 54571.55 88888.00 2015-09-07 02:11:05.875 250 12584.98 85.33 54571.53 88888.00 2015-09-07 02:11:06.000 250 12584.98 85.33 54571.53 88888.00 2015-09-07 02:11:06.125 250 12585.00 85.35 54571.55 88888.00 2015-09-07 02:11:06.250 250 12584.98 85.33 54571.55 88888.00 2015-09-07 02:11:06.375 250 12585.00 85.33 54571.53 88888.00 2015-09-07 02:11:06.500 250 12585.00 85.35 54571.53 88888.00 2015-09-07 02:11:06.625 250 12585.00 85.33 54571.55 88888.00 2015-09-07 02:11:06.750 250 12585.02 85.35 54571.55 88888.00 2015-09-07 02:11:06.875 250 12585.05 85.38 54571.55 88888.00 2015-09-07 02:11:07.000 250 12585.02 85.38 54571.53 88888.00 2015-09-07 02:11:07.125 250 12585.02 85.35 54571.55 88888.00 2015-09-07 02:11:07.250 250 12584.98 85.35 54571.53 88888.00 2015-09-07 02:11:07.375 250 12584.98 85.35 54571.50 88888.00 2015-09-07 02:11:07.500 250 12584.95 85.38 54571.50 88888.00 2015-09-07 02:11:07.625 250 12584.95 85.38 54571.53 88888.00 2015-09-07 02:11:07.750 250 12585.00 85.40 54571.53 88888.00 2015-09-07 02:11:07.875 250 12585.08 85.40 54571.50 88888.00 2015-09-07 02:11:08.000 250 12585.05 85.42 54571.50 88888.00 2015-09-07 02:11:08.125 250 12585.02 85.42 54571.53 88888.00 2015-09-07 02:11:08.250 250 12585.02 85.40 54571.53 88888.00 2015-09-07 02:11:08.375 250 12585.08 85.42 54571.50 88888.00 2015-09-07 02:11:08.500 250 12585.08 85.45 54571.50 88888.00 2015-09-07 02:11:08.625 250 12585.08 85.47 54571.50 88888.00 2015-09-07 02:11:08.750 250 12585.05 85.47 54571.47 88888.00 2015-09-07 02:11:08.875 250 12585.00 85.45 54571.47 88888.00 2015-09-07 02:11:09.000 250 12585.05 85.47 54571.50 88888.00 2015-09-07 02:11:09.125 250 12585.08 85.50 54571.50 88888.00 2015-09-07 02:11:09.250 250 12585.08 85.50 54571.47 88888.00 2015-09-07 02:11:09.375 250 12585.02 85.47 54571.47 88888.00 2015-09-07 02:11:09.500 250 12585.00 85.50 54571.45 88888.00 2015-09-07 02:11:09.625 250 12585.00 85.53 54571.47 88888.00 2015-09-07 02:11:09.750 250 12585.05 85.55 54571.47 88888.00 2015-09-07 02:11:09.875 250 12585.10 85.55 54571.47 88888.00 2015-09-07 02:11:10.000 250 12585.15 85.58 54571.43 88888.00 2015-09-07 02:11:10.125 250 12585.15 85.58 54571.45 88888.00 2015-09-07 02:11:10.250 250 12585.12 85.58 54571.45 88888.00 2015-09-07 02:11:10.375 250 12585.10 85.60 54571.43 88888.00 2015-09-07 02:11:10.500 250 12585.20 85.62 54571.43 88888.00 2015-09-07 02:11:10.625 250 12585.23 85.62 54571.43 88888.00 2015-09-07 02:11:10.750 250 12585.20 85.62 54571.45 88888.00 2015-09-07 02:11:10.875 250 12585.23 85.67 54571.45 88888.00 2015-09-07 02:11:11.000 250 12585.15 85.67 54571.43 88888.00 2015-09-07 02:11:11.125 250 12585.20 85.67 54571.43 88888.00 2015-09-07 02:11:11.250 250 12585.15 85.67 54571.43 88888.00 2015-09-07 02:11:11.375 250 12585.15 85.70 54571.40 88888.00 2015-09-07 02:11:11.500 250 12585.17 85.72 54571.40 88888.00 2015-09-07 02:11:11.625 250 12585.17 85.75 54571.40 88888.00 2015-09-07 02:11:11.750 250 12585.23 85.70 54571.40 88888.00 2015-09-07 02:11:11.875 250 12585.27 85.72 54571.40 88888.00 2015-09-07 02:11:12.000 250 12585.27 85.75 54571.40 88888.00 2015-09-07 02:11:12.125 250 12585.30 85.75 54571.38 88888.00 2015-09-07 02:11:12.250 250 12585.35 85.75 54571.38 88888.00 2015-09-07 02:11:12.375 250 12585.42 85.80 54571.40 88888.00 2015-09-07 02:11:12.500 250 12585.45 85.80 54571.40 88888.00 2015-09-07 02:11:12.625 250 12585.42 85.80 54571.35 88888.00 2015-09-07 02:11:12.750 250 12585.40 85.83 54571.35 88888.00 2015-09-07 02:11:12.875 250 12585.40 85.80 54571.35 88888.00 2015-09-07 02:11:13.000 250 12585.45 85.85 54571.35 88888.00 2015-09-07 02:11:13.125 250 12585.50 85.85 54571.32 88888.00 2015-09-07 02:11:13.250 250 12585.50 85.83 54571.32 88888.00 2015-09-07 02:11:13.375 250 12585.48 85.83 54571.35 88888.00 2015-09-07 02:11:13.500 250 12585.50 85.85 54571.32 88888.00 2015-09-07 02:11:13.625 250 12585.58 85.88 54571.32 88888.00 2015-09-07 02:11:13.750 250 12585.58 85.90 54571.30 88888.00 2015-09-07 02:11:13.875 250 12585.50 85.88 54571.30 88888.00 2015-09-07 02:11:14.000 250 12585.48 85.92 54571.30 88888.00 2015-09-07 02:11:14.125 250 12585.48 85.95 54571.30 88888.00 2015-09-07 02:11:14.250 250 12585.45 85.92 54571.30 88888.00 2015-09-07 02:11:14.375 250 12585.50 85.95 54571.25 88888.00 2015-09-07 02:11:14.500 250 12585.50 85.92 54571.28 88888.00 2015-09-07 02:11:14.625 250 12585.55 85.97 54571.30 88888.00 2015-09-07 02:11:14.750 250 12585.52 85.97 54571.30 88888.00 2015-09-07 02:11:14.875 250 12585.55 85.95 54571.30 88888.00 2015-09-07 02:11:15.000 250 12585.60 85.95 54571.28 88888.00 2015-09-07 02:11:15.125 250 12585.58 85.97 54571.28 88888.00 2015-09-07 02:11:15.250 250 12585.55 86.00 54571.30 88888.00 2015-09-07 02:11:15.375 250 12585.58 85.97 54571.28 88888.00 2015-09-07 02:11:15.500 250 12585.58 86.00 54571.25 88888.00 2015-09-07 02:11:15.625 250 12585.62 86.00 54571.25 88888.00 2015-09-07 02:11:15.750 250 12585.65 86.00 54571.22 88888.00 2015-09-07 02:11:15.875 250 12585.58 86.03 54571.22 88888.00 2015-09-07 02:11:16.000 250 12585.60 86.03 54571.22 88888.00 2015-09-07 02:11:16.125 250 12585.60 86.05 54571.25 88888.00 2015-09-07 02:11:16.250 250 12585.60 86.03 54571.25 88888.00 2015-09-07 02:11:16.375 250 12585.62 86.00 54571.25 88888.00 2015-09-07 02:11:16.500 250 12585.58 86.03 54571.25 88888.00 2015-09-07 02:11:16.625 250 12585.65 86.03 54571.28 88888.00 2015-09-07 02:11:16.750 250 12585.73 86.05 54571.28 88888.00 2015-09-07 02:11:16.875 250 12585.70 86.03 54571.25 88888.00 2015-09-07 02:11:17.000 250 12585.67 86.00 54571.22 88888.00 2015-09-07 02:11:17.125 250 12585.70 86.03 54571.25 88888.00 2015-09-07 02:11:17.250 250 12585.80 86.05 54571.25 88888.00 2015-09-07 02:11:17.375 250 12585.83 86.03 54571.25 88888.00 2015-09-07 02:11:17.500 250 12585.80 86.05 54571.25 88888.00 2015-09-07 02:11:17.625 250 12585.80 86.08 54571.25 88888.00 2015-09-07 02:11:17.750 250 12585.77 86.08 54571.25 88888.00 2015-09-07 02:11:17.875 250 12585.73 86.08 54571.25 88888.00 2015-09-07 02:11:18.000 250 12585.70 86.05 54571.22 88888.00 2015-09-07 02:11:18.125 250 12585.62 86.05 54571.25 88888.00 2015-09-07 02:11:18.250 250 12585.58 86.00 54571.25 88888.00 2015-09-07 02:11:18.375 250 12585.60 86.03 54571.25 88888.00 2015-09-07 02:11:18.500 250 12585.62 86.05 54571.28 88888.00 2015-09-07 02:11:18.625 250 12585.62 86.03 54571.28 88888.00 2015-09-07 02:11:18.750 250 12585.60 86.00 54571.28 88888.00 2015-09-07 02:11:18.875 250 12585.60 86.03 54571.25 88888.00 2015-09-07 02:11:19.000 250 12585.65 86.00 54571.25 88888.00 2015-09-07 02:11:19.125 250 12585.73 86.03 54571.28 88888.00 2015-09-07 02:11:19.250 250 12585.67 86.03 54571.30 88888.00 2015-09-07 02:11:19.375 250 12585.60 86.05 54571.30 88888.00 2015-09-07 02:11:19.500 250 12585.55 86.03 54571.28 88888.00 2015-09-07 02:11:19.625 250 12585.55 86.00 54571.30 88888.00 2015-09-07 02:11:19.750 250 12585.62 85.97 54571.30 88888.00 2015-09-07 02:11:19.875 250 12585.62 85.97 54571.30 88888.00 2015-09-07 02:11:20.000 250 12585.58 85.97 54571.28 88888.00 2015-09-07 02:11:20.125 250 12585.52 85.97 54571.30 88888.00 2015-09-07 02:11:20.250 250 12585.55 85.95 54571.32 88888.00 2015-09-07 02:11:20.375 250 12585.60 85.95 54571.30 88888.00 2015-09-07 02:11:20.500 250 12585.62 85.97 54571.30 88888.00 2015-09-07 02:11:20.625 250 12585.55 85.97 54571.32 88888.00 2015-09-07 02:11:20.750 250 12585.55 85.92 54571.32 88888.00 2015-09-07 02:11:20.875 250 12585.52 85.90 54571.30 88888.00 2015-09-07 02:11:21.000 250 12585.58 85.95 54571.32 88888.00 2015-09-07 02:11:21.125 250 12585.58 85.92 54571.35 88888.00 2015-09-07 02:11:21.250 250 12585.52 85.88 54571.38 88888.00 2015-09-07 02:11:21.375 250 12585.52 85.90 54571.38 88888.00 2015-09-07 02:11:21.500 250 12585.50 85.90 54571.35 88888.00 2015-09-07 02:11:21.625 250 12585.50 85.88 54571.35 88888.00 2015-09-07 02:11:21.750 250 12585.48 85.83 54571.35 88888.00 2015-09-07 02:11:21.875 250 12585.45 85.85 54571.38 88888.00 2015-09-07 02:11:22.000 250 12585.42 85.83 54571.38 88888.00 2015-09-07 02:11:22.125 250 12585.42 85.83 54571.40 88888.00 2015-09-07 02:11:22.250 250 12585.42 85.80 54571.38 88888.00 2015-09-07 02:11:22.375 250 12585.48 85.83 54571.38 88888.00 2015-09-07 02:11:22.500 250 12585.42 85.80 54571.40 88888.00 2015-09-07 02:11:22.625 250 12585.33 85.80 54571.38 88888.00 2015-09-07 02:11:22.750 250 12585.20 85.78 54571.38 88888.00 2015-09-07 02:11:22.875 250 12585.20 85.75 54571.38 88888.00 2015-09-07 02:11:23.000 250 12585.33 85.78 54571.40 88888.00 2015-09-07 02:11:23.125 250 12585.35 85.75 54571.43 88888.00 2015-09-07 02:11:23.250 250 12585.33 85.70 54571.40 88888.00 2015-09-07 02:11:23.375 250 12585.27 85.72 54571.38 88888.00 2015-09-07 02:11:23.500 250 12585.20 85.70 54571.40 88888.00 2015-09-07 02:11:23.625 250 12585.23 85.70 54571.40 88888.00 2015-09-07 02:11:23.750 250 12585.20 85.67 54571.40 88888.00 2015-09-07 02:11:23.875 250 12585.20 85.67 54571.43 88888.00 2015-09-07 02:11:24.000 250 12585.20 85.70 54571.43 88888.00 2015-09-07 02:11:24.125 250 12585.23 85.67 54571.43 88888.00 2015-09-07 02:11:24.250 250 12585.25 85.65 54571.45 88888.00 2015-09-07 02:11:24.375 250 12585.25 85.67 54571.45 88888.00 2015-09-07 02:11:24.500 250 12585.17 85.67 54571.43 88888.00 2015-09-07 02:11:24.625 250 12585.17 85.67 54571.45 88888.00 2015-09-07 02:11:24.750 250 12585.20 85.65 54571.45 88888.00 2015-09-07 02:11:24.875 250 12585.12 85.67 54571.47 88888.00 2015-09-07 02:11:25.000 250 12585.15 85.67 54571.45 88888.00 2015-09-07 02:11:25.125 250 12585.12 85.65 54571.43 88888.00 2015-09-07 02:11:25.250 250 12585.10 85.62 54571.47 88888.00 2015-09-07 02:11:25.375 250 12585.05 85.62 54571.50 88888.00 2015-09-07 02:11:25.500 250 12585.05 85.62 54571.50 88888.00 2015-09-07 02:11:25.625 250 12585.10 85.62 54571.47 88888.00 2015-09-07 02:11:25.750 250 12585.12 85.62 54571.47 88888.00 2015-09-07 02:11:25.875 250 12585.08 85.62 54571.47 88888.00 2015-09-07 02:11:26.000 250 12585.02 85.62 54571.47 88888.00 2015-09-07 02:11:26.125 250 12585.00 85.62 54571.50 88888.00 2015-09-07 02:11:26.250 250 12584.92 85.60 54571.47 88888.00 2015-09-07 02:11:26.375 250 12584.95 85.60 54571.47 88888.00 2015-09-07 02:11:26.500 250 12584.98 85.62 54571.47 88888.00 2015-09-07 02:11:26.625 250 12584.98 85.60 54571.47 88888.00 2015-09-07 02:11:26.750 250 12585.00 85.60 54571.47 88888.00 2015-09-07 02:11:26.875 250 12584.92 85.58 54571.47 88888.00 2015-09-07 02:11:27.000 250 12584.92 85.58 54571.47 88888.00 2015-09-07 02:11:27.125 250 12585.02 85.60 54571.50 88888.00 2015-09-07 02:11:27.250 250 12585.02 85.58 54571.53 88888.00 2015-09-07 02:11:27.375 250 12585.02 85.60 54571.53 88888.00 2015-09-07 02:11:27.500 250 12585.00 85.60 54571.50 88888.00 2015-09-07 02:11:27.625 250 12584.95 85.60 54571.47 88888.00 2015-09-07 02:11:27.750 250 12584.98 85.58 54571.47 88888.00 2015-09-07 02:11:27.875 250 12585.00 85.60 54571.50 88888.00 2015-09-07 02:11:28.000 250 12585.00 85.58 54571.50 88888.00 2015-09-07 02:11:28.125 250 12584.98 85.60 54571.50 88888.00 2015-09-07 02:11:28.250 250 12584.98 85.60 54571.50 88888.00 2015-09-07 02:11:28.375 250 12585.05 85.60 54571.47 88888.00 2015-09-07 02:11:28.500 250 12585.02 85.60 54571.47 88888.00 2015-09-07 02:11:28.625 250 12585.00 85.62 54571.50 88888.00 2015-09-07 02:11:28.750 250 12585.02 85.65 54571.50 88888.00 2015-09-07 02:11:28.875 250 12585.00 85.65 54571.47 88888.00 2015-09-07 02:11:29.000 250 12584.98 85.62 54571.47 88888.00 2015-09-07 02:11:29.125 250 12585.00 85.65 54571.47 88888.00 2015-09-07 02:11:29.250 250 12585.02 85.65 54571.50 88888.00 2015-09-07 02:11:29.375 250 12585.10 85.65 54571.50 88888.00 2015-09-07 02:11:29.500 250 12585.12 85.65 54571.50 88888.00 2015-09-07 02:11:29.625 250 12585.20 85.65 54571.47 88888.00 2015-09-07 02:11:29.750 250 12585.15 85.67 54571.45 88888.00 2015-09-07 02:11:29.875 250 12585.12 85.70 54571.47 88888.00 2015-09-07 02:11:30.000 250 12585.17 85.67 54571.45 88888.00 2015-09-07 02:11:30.125 250 12585.20 85.70 54571.45 88888.00 2015-09-07 02:11:30.250 250 12585.17 85.72 54571.45 88888.00 2015-09-07 02:11:30.375 250 12585.20 85.72 54571.47 88888.00 2015-09-07 02:11:30.500 250 12585.23 85.72 54571.45 88888.00 2015-09-07 02:11:30.625 250 12585.27 85.75 54571.43 88888.00 2015-09-07 02:11:30.750 250 12585.27 85.72 54571.43 88888.00 2015-09-07 02:11:30.875 250 12585.23 85.75 54571.40 88888.00 2015-09-07 02:11:31.000 250 12585.23 85.78 54571.40 88888.00 2015-09-07 02:11:31.125 250 12585.25 85.78 54571.43 88888.00 2015-09-07 02:11:31.250 250 12585.25 85.78 54571.45 88888.00 2015-09-07 02:11:31.375 250 12585.25 85.80 54571.43 88888.00 2015-09-07 02:11:31.500 250 12585.33 85.83 54571.40 88888.00 2015-09-07 02:11:31.625 250 12585.33 85.85 54571.35 88888.00 2015-09-07 02:11:31.750 250 12585.33 85.83 54571.38 88888.00 2015-09-07 02:11:31.875 250 12585.35 85.85 54571.38 88888.00 2015-09-07 02:11:32.000 250 12585.35 85.85 54571.38 88888.00 2015-09-07 02:11:32.125 250 12585.33 85.88 54571.38 88888.00 2015-09-07 02:11:32.250 250 12585.30 85.85 54571.35 88888.00 2015-09-07 02:11:32.375 250 12585.35 85.90 54571.35 88888.00 2015-09-07 02:11:32.500 250 12585.35 85.90 54571.38 88888.00 2015-09-07 02:11:32.625 250 12585.40 85.90 54571.32 88888.00 2015-09-07 02:11:32.750 250 12585.42 85.92 54571.32 88888.00 2015-09-07 02:11:32.875 250 12585.40 85.95 54571.30 88888.00 2015-09-07 02:11:33.000 250 12585.40 85.97 54571.32 88888.00 2015-09-07 02:11:33.125 250 12585.48 86.00 54571.32 88888.00 2015-09-07 02:11:33.250 250 12585.42 86.00 54571.32 88888.00 2015-09-07 02:11:33.375 250 12585.48 86.03 54571.32 88888.00 2015-09-07 02:11:33.500 250 12585.48 86.05 54571.32 88888.00 2015-09-07 02:11:33.625 250 12585.45 86.05 54571.30 88888.00 2015-09-07 02:11:33.750 250 12585.52 86.08 54571.32 88888.00 2015-09-07 02:11:33.875 250 12585.55 86.12 54571.32 88888.00 2015-09-07 02:11:34.000 250 12585.58 86.10 54571.30 88888.00 2015-09-07 02:11:34.125 250 12585.60 86.10 54571.28 88888.00 2015-09-07 02:11:34.250 250 12585.58 86.08 54571.28 88888.00 2015-09-07 02:11:34.375 250 12585.58 86.15 54571.25 88888.00 2015-09-07 02:11:34.500 250 12585.58 86.15 54571.28 88888.00 2015-09-07 02:11:34.625 250 12585.58 86.15 54571.25 88888.00 2015-09-07 02:11:34.750 250 12585.58 86.15 54571.28 88888.00 2015-09-07 02:11:34.875 250 12585.58 86.15 54571.28 88888.00 2015-09-07 02:11:35.000 250 12585.60 86.15 54571.28 88888.00 2015-09-07 02:11:35.125 250 12585.65 86.17 54571.28 88888.00 2015-09-07 02:11:35.250 250 12585.65 86.15 54571.25 88888.00 2015-09-07 02:11:35.375 250 12585.70 86.17 54571.25 88888.00 2015-09-07 02:11:35.500 250 12585.70 86.17 54571.25 88888.00 2015-09-07 02:11:35.625 250 12585.65 86.20 54571.25 88888.00 2015-09-07 02:11:35.750 250 12585.60 86.25 54571.25 88888.00 2015-09-07 02:11:35.875 250 12585.62 86.25 54571.22 88888.00 2015-09-07 02:11:36.000 250 12585.70 86.22 54571.22 88888.00 2015-09-07 02:11:36.125 250 12585.73 86.25 54571.22 88888.00 2015-09-07 02:11:36.250 250 12585.70 86.25 54571.20 88888.00 2015-09-07 02:11:36.375 250 12585.77 86.28 54571.20 88888.00 2015-09-07 02:11:36.500 250 12585.77 86.28 54571.20 88888.00 2015-09-07 02:11:36.625 250 12585.77 86.25 54571.20 88888.00 2015-09-07 02:11:36.750 250 12585.75 86.30 54571.20 88888.00 2015-09-07 02:11:36.875 250 12585.70 86.28 54571.20 88888.00 2015-09-07 02:11:37.000 250 12585.77 86.30 54571.20 88888.00 2015-09-07 02:11:37.125 250 12585.85 86.30 54571.20 88888.00 2015-09-07 02:11:37.250 250 12585.83 86.33 54571.20 88888.00 2015-09-07 02:11:37.375 250 12585.83 86.33 54571.20 88888.00 2015-09-07 02:11:37.500 250 12585.85 86.33 54571.20 88888.00 2015-09-07 02:11:37.625 250 12585.88 86.35 54571.20 88888.00 2015-09-07 02:11:37.750 250 12585.90 86.33 54571.20 88888.00 2015-09-07 02:11:37.875 250 12585.85 86.33 54571.18 88888.00 2015-09-07 02:11:38.000 250 12585.85 86.33 54571.18 88888.00 2015-09-07 02:11:38.125 250 12585.85 86.33 54571.20 88888.00 2015-09-07 02:11:38.250 250 12585.85 86.33 54571.22 88888.00 2015-09-07 02:11:38.375 250 12585.85 86.35 54571.22 88888.00 2015-09-07 02:11:38.500 250 12585.83 86.33 54571.20 88888.00 2015-09-07 02:11:38.625 250 12585.80 86.35 54571.20 88888.00 2015-09-07 02:11:38.750 250 12585.80 86.35 54571.20 88888.00 2015-09-07 02:11:38.875 250 12585.85 86.35 54571.18 88888.00 2015-09-07 02:11:39.000 250 12585.95 86.35 54571.18 88888.00 2015-09-07 02:11:39.125 250 12585.92 86.40 54571.20 88888.00 2015-09-07 02:11:39.250 250 12585.90 86.38 54571.20 88888.00 2015-09-07 02:11:39.375 250 12585.92 86.38 54571.18 88888.00 2015-09-07 02:11:39.500 250 12585.98 86.38 54571.20 88888.00 2015-09-07 02:11:39.625 250 12586.00 86.38 54571.20 88888.00 2015-09-07 02:11:39.750 250 12585.92 86.38 54571.20 88888.00 2015-09-07 02:11:39.875 250 12585.88 86.35 54571.18 88888.00 2015-09-07 02:11:40.000 250 12585.90 86.38 54571.20 88888.00 2015-09-07 02:11:40.125 250 12585.92 86.40 54571.22 88888.00 2015-09-07 02:11:40.250 250 12585.90 86.38 54571.20 88888.00 2015-09-07 02:11:40.375 250 12585.90 86.40 54571.20 88888.00 2015-09-07 02:11:40.500 250 12585.90 86.40 54571.22 88888.00 2015-09-07 02:11:40.625 250 12585.85 86.40 54571.22 88888.00 2015-09-07 02:11:40.750 250 12585.83 86.42 54571.22 88888.00 2015-09-07 02:11:40.875 250 12585.80 86.42 54571.22 88888.00 2015-09-07 02:11:41.000 250 12585.75 86.40 54571.20 88888.00 2015-09-07 02:11:41.125 250 12585.73 86.40 54571.20 88888.00 2015-09-07 02:11:41.250 250 12585.73 86.40 54571.22 88888.00 2015-09-07 02:11:41.375 250 12585.75 86.40 54571.22 88888.00 2015-09-07 02:11:41.500 250 12585.75 86.40 54571.22 88888.00 2015-09-07 02:11:41.625 250 12585.80 86.40 54571.20 88888.00 2015-09-07 02:11:41.750 250 12585.85 86.42 54571.22 88888.00 2015-09-07 02:11:41.875 250 12585.80 86.42 54571.22 88888.00 2015-09-07 02:11:42.000 250 12585.73 86.38 54571.20 88888.00 2015-09-07 02:11:42.125 250 12585.75 86.38 54571.22 88888.00 2015-09-07 02:11:42.250 250 12585.75 86.38 54571.25 88888.00 2015-09-07 02:11:42.375 250 12585.75 86.40 54571.22 88888.00 2015-09-07 02:11:42.500 250 12585.67 86.42 54571.28 88888.00 2015-09-07 02:11:42.625 250 12585.65 86.42 54571.28 88888.00 2015-09-07 02:11:42.750 250 12585.67 86.40 54571.25 88888.00 2015-09-07 02:11:42.875 250 12585.67 86.40 54571.25 88888.00 2015-09-07 02:11:43.000 250 12585.67 86.38 54571.25 88888.00 2015-09-07 02:11:43.125 250 12585.67 86.40 54571.28 88888.00 2015-09-07 02:11:43.250 250 12585.62 86.38 54571.28 88888.00 2015-09-07 02:11:43.375 250 12585.62 86.40 54571.30 88888.00 2015-09-07 02:11:43.500 250 12585.62 86.40 54571.30 88888.00 2015-09-07 02:11:43.625 250 12585.60 86.40 54571.28 88888.00 2015-09-07 02:11:43.750 250 12585.52 86.40 54571.28 88888.00 2015-09-07 02:11:43.875 250 12585.50 86.40 54571.30 88888.00 2015-09-07 02:11:44.000 250 12585.55 86.42 54571.30 88888.00 2015-09-07 02:11:44.125 250 12585.58 86.40 54571.30 88888.00 2015-09-07 02:11:44.250 250 12585.50 86.40 54571.32 88888.00 2015-09-07 02:11:44.375 250 12585.50 86.40 54571.32 88888.00 2015-09-07 02:11:44.500 250 12585.45 86.38 54571.32 88888.00 2015-09-07 02:11:44.625 250 12585.40 86.40 54571.35 88888.00 2015-09-07 02:11:44.750 250 12585.35 86.42 54571.32 88888.00 2015-09-07 02:11:44.875 250 12585.35 86.40 54571.32 88888.00 2015-09-07 02:11:45.000 250 12585.42 86.40 54571.30 88888.00 2015-09-07 02:11:45.125 250 12585.48 86.38 54571.32 88888.00 2015-09-07 02:11:45.250 250 12585.40 86.35 54571.32 88888.00 2015-09-07 02:11:45.375 250 12585.38 86.40 54571.35 88888.00 2015-09-07 02:11:45.500 250 12585.33 86.40 54571.35 88888.00 2015-09-07 02:11:45.625 250 12585.33 86.40 54571.35 88888.00 2015-09-07 02:11:45.750 250 12585.30 86.40 54571.35 88888.00 2015-09-07 02:11:45.875 250 12585.27 86.40 54571.35 88888.00 2015-09-07 02:11:46.000 250 12585.25 86.40 54571.35 88888.00 2015-09-07 02:11:46.125 250 12585.17 86.40 54571.38 88888.00 2015-09-07 02:11:46.250 250 12585.15 86.38 54571.38 88888.00 2015-09-07 02:11:46.375 250 12585.20 86.40 54571.38 88888.00 2015-09-07 02:11:46.500 250 12585.20 86.40 54571.38 88888.00 2015-09-07 02:11:46.625 250 12585.15 86.45 54571.38 88888.00 2015-09-07 02:11:46.750 250 12585.10 86.45 54571.40 88888.00 2015-09-07 02:11:46.875 250 12585.08 86.45 54571.35 88888.00 2015-09-07 02:11:47.000 250 12585.10 86.45 54571.35 88888.00 2015-09-07 02:11:47.125 250 12585.10 86.42 54571.38 88888.00 2015-09-07 02:11:47.250 250 12585.00 86.42 54571.40 88888.00 2015-09-07 02:11:47.375 250 12585.08 86.45 54571.40 88888.00 2015-09-07 02:11:47.500 250 12585.02 86.42 54571.40 88888.00 2015-09-07 02:11:47.625 250 12585.00 86.42 54571.40 88888.00 2015-09-07 02:11:47.750 250 12584.92 86.45 54571.43 88888.00 2015-09-07 02:11:47.875 250 12584.95 86.42 54571.40 88888.00 2015-09-07 02:11:48.000 250 12584.98 86.42 54571.43 88888.00 2015-09-07 02:11:48.125 250 12584.92 86.45 54571.45 88888.00 2015-09-07 02:11:48.250 250 12584.90 86.42 54571.45 88888.00 2015-09-07 02:11:48.375 250 12584.92 86.45 54571.43 88888.00 2015-09-07 02:11:48.500 250 12584.88 86.42 54571.40 88888.00 2015-09-07 02:11:48.625 250 12584.85 86.42 54571.40 88888.00 2015-09-07 02:11:48.750 250 12584.85 86.42 54571.45 88888.00 2015-09-07 02:11:48.875 250 12584.83 86.45 54571.45 88888.00 2015-09-07 02:11:49.000 250 12584.85 86.45 54571.45 88888.00 2015-09-07 02:11:49.125 250 12584.83 86.45 54571.43 88888.00 2015-09-07 02:11:49.250 250 12584.80 86.42 54571.45 88888.00 2015-09-07 02:11:49.375 250 12584.83 86.42 54571.43 88888.00 2015-09-07 02:11:49.500 250 12584.80 86.42 54571.43 88888.00 2015-09-07 02:11:49.625 250 12584.77 86.42 54571.43 88888.00 2015-09-07 02:11:49.750 250 12584.77 86.45 54571.43 88888.00 2015-09-07 02:11:49.875 250 12584.80 86.45 54571.45 88888.00 2015-09-07 02:11:50.000 250 12584.75 86.45 54571.45 88888.00 2015-09-07 02:11:50.125 250 12584.73 86.42 54571.45 88888.00 2015-09-07 02:11:50.250 250 12584.73 86.40 54571.45 88888.00 2015-09-07 02:11:50.375 250 12584.80 86.42 54571.45 88888.00 2015-09-07 02:11:50.500 250 12584.77 86.40 54571.45 88888.00 2015-09-07 02:11:50.625 250 12584.77 86.40 54571.45 88888.00 2015-09-07 02:11:50.750 250 12584.75 86.42 54571.43 88888.00 2015-09-07 02:11:50.875 250 12584.75 86.42 54571.45 88888.00 2015-09-07 02:11:51.000 250 12584.73 86.40 54571.43 88888.00 2015-09-07 02:11:51.125 250 12584.70 86.40 54571.45 88888.00 2015-09-07 02:11:51.250 250 12584.67 86.42 54571.45 88888.00 2015-09-07 02:11:51.375 250 12584.75 86.42 54571.45 88888.00 2015-09-07 02:11:51.500 250 12584.75 86.40 54571.45 88888.00 2015-09-07 02:11:51.625 250 12584.75 86.40 54571.45 88888.00 2015-09-07 02:11:51.750 250 12584.75 86.38 54571.45 88888.00 2015-09-07 02:11:51.875 250 12584.67 86.38 54571.45 88888.00 2015-09-07 02:11:52.000 250 12584.70 86.40 54571.45 88888.00 2015-09-07 02:11:52.125 250 12584.75 86.40 54571.45 88888.00 2015-09-07 02:11:52.250 250 12584.73 86.42 54571.45 88888.00 2015-09-07 02:11:52.375 250 12584.75 86.40 54571.47 88888.00 2015-09-07 02:11:52.500 250 12584.70 86.38 54571.45 88888.00 2015-09-07 02:11:52.625 250 12584.70 86.38 54571.45 88888.00 2015-09-07 02:11:52.750 250 12584.73 86.38 54571.47 88888.00 2015-09-07 02:11:52.875 250 12584.70 86.40 54571.43 88888.00 2015-09-07 02:11:53.000 250 12584.67 86.40 54571.40 88888.00 2015-09-07 02:11:53.125 250 12584.65 86.40 54571.45 88888.00 2015-09-07 02:11:53.250 250 12584.65 86.38 54571.45 88888.00 2015-09-07 02:11:53.375 250 12584.73 86.38 54571.47 88888.00 2015-09-07 02:11:53.500 250 12584.73 86.38 54571.45 88888.00 2015-09-07 02:11:53.625 250 12584.70 86.38 54571.45 88888.00 2015-09-07 02:11:53.750 250 12584.70 86.38 54571.43 88888.00 2015-09-07 02:11:53.875 250 12584.73 86.38 54571.45 88888.00 2015-09-07 02:11:54.000 250 12584.67 86.40 54571.43 88888.00 2015-09-07 02:11:54.125 250 12584.67 86.40 54571.45 88888.00 2015-09-07 02:11:54.250 250 12584.67 86.40 54571.45 88888.00 2015-09-07 02:11:54.375 250 12584.75 86.40 54571.43 88888.00 2015-09-07 02:11:54.500 250 12584.73 86.38 54571.43 88888.00 2015-09-07 02:11:54.625 250 12584.70 86.38 54571.45 88888.00 2015-09-07 02:11:54.750 250 12584.73 86.40 54571.45 88888.00 2015-09-07 02:11:54.875 250 12584.75 86.38 54571.47 88888.00 2015-09-07 02:11:55.000 250 12584.80 86.38 54571.45 88888.00 2015-09-07 02:11:55.125 250 12584.77 86.38 54571.43 88888.00 2015-09-07 02:11:55.250 250 12584.70 86.38 54571.45 88888.00 2015-09-07 02:11:55.375 250 12584.67 86.35 54571.43 88888.00 2015-09-07 02:11:55.500 250 12584.67 86.38 54571.43 88888.00 2015-09-07 02:11:55.625 250 12584.75 86.40 54571.45 88888.00 2015-09-07 02:11:55.750 250 12584.77 86.38 54571.47 88888.00 2015-09-07 02:11:55.875 250 12584.80 86.38 54571.45 88888.00 2015-09-07 02:11:56.000 250 12584.77 86.35 54571.45 88888.00 2015-09-07 02:11:56.125 250 12584.77 86.38 54571.45 88888.00 2015-09-07 02:11:56.250 250 12584.75 86.38 54571.47 88888.00 2015-09-07 02:11:56.375 250 12584.77 86.38 54571.45 88888.00 2015-09-07 02:11:56.500 250 12584.75 86.38 54571.45 88888.00 2015-09-07 02:11:56.625 250 12584.75 86.38 54571.43 88888.00 2015-09-07 02:11:56.750 250 12584.70 86.38 54571.43 88888.00 2015-09-07 02:11:56.875 250 12584.70 86.35 54571.43 88888.00 2015-09-07 02:11:57.000 250 12584.73 86.33 54571.43 88888.00 2015-09-07 02:11:57.125 250 12584.67 86.33 54571.43 88888.00 2015-09-07 02:11:57.250 250 12584.67 86.35 54571.43 88888.00 2015-09-07 02:11:57.375 250 12584.73 86.35 54571.40 88888.00 2015-09-07 02:11:57.500 250 12584.73 86.35 54571.40 88888.00 2015-09-07 02:11:57.625 250 12584.77 86.35 54571.38 88888.00 2015-09-07 02:11:57.750 250 12584.85 86.35 54571.40 88888.00 2015-09-07 02:11:57.875 250 12584.85 86.33 54571.40 88888.00 2015-09-07 02:11:58.000 250 12584.83 86.30 54571.40 88888.00 2015-09-07 02:11:58.125 250 12584.83 86.33 54571.43 88888.00 2015-09-07 02:11:58.250 250 12584.85 86.35 54571.43 88888.00 2015-09-07 02:11:58.375 250 12584.90 86.35 54571.43 88888.00 2015-09-07 02:11:58.500 250 12584.85 86.35 54571.43 88888.00 2015-09-07 02:11:58.625 250 12584.88 86.33 54571.40 88888.00 2015-09-07 02:11:58.750 250 12584.90 86.33 54571.38 88888.00 2015-09-07 02:11:58.875 250 12584.88 86.30 54571.38 88888.00 2015-09-07 02:11:59.000 250 12584.85 86.30 54571.38 88888.00 2015-09-07 02:11:59.125 250 12584.88 86.33 54571.38 88888.00 2015-09-07 02:11:59.250 250 12584.90 86.30 54571.38 88888.00 2015-09-07 02:11:59.375 250 12584.90 86.30 54571.35 88888.00 2015-09-07 02:11:59.500 250 12584.90 86.33 54571.40 88888.00 2015-09-07 02:11:59.625 250 12584.95 86.33 54571.40 88888.00 2015-09-07 02:11:59.750 250 12585.00 86.33 54571.38 88888.00 2015-09-07 02:11:59.875 250 12585.00 86.33 54571.38 88888.00 2015-09-07 02:12:00.000 250 12584.98 86.30 54571.38 88888.00 2015-09-07 02:12:00.125 250 12585.05 86.28 54571.40 88888.00 2015-09-07 02:12:00.250 250 12585.00 86.30 54571.38 88888.00 2015-09-07 02:12:00.375 250 12585.05 86.30 54571.38 88888.00 2015-09-07 02:12:00.500 250 12585.08 86.28 54571.32 88888.00 2015-09-07 02:12:00.625 250 12585.08 86.33 54571.38 88888.00 2015-09-07 02:12:00.750 250 12585.05 86.33 54571.38 88888.00 2015-09-07 02:12:00.875 250 12585.08 86.33 54571.35 88888.00 2015-09-07 02:12:01.000 250 12585.08 86.35 54571.35 88888.00 2015-09-07 02:12:01.125 250 12585.10 86.30 54571.38 88888.00 2015-09-07 02:12:01.250 250 12585.08 86.28 54571.35 88888.00 2015-09-07 02:12:01.375 250 12585.12 86.33 54571.32 88888.00 2015-09-07 02:12:01.500 250 12585.17 86.33 54571.35 88888.00 2015-09-07 02:12:01.625 250 12585.15 86.30 54571.35 88888.00 2015-09-07 02:12:01.750 250 12585.17 86.30 54571.38 88888.00 2015-09-07 02:12:01.875 250 12585.12 86.30 54571.38 88888.00 2015-09-07 02:12:02.000 250 12585.10 86.28 54571.32 88888.00 2015-09-07 02:12:02.125 250 12585.05 86.28 54571.32 88888.00 2015-09-07 02:12:02.250 250 12585.05 86.28 54571.35 88888.00 2015-09-07 02:12:02.375 250 12585.10 86.30 54571.35 88888.00 2015-09-07 02:12:02.500 250 12585.12 86.25 54571.32 88888.00 2015-09-07 02:12:02.625 250 12585.17 86.25 54571.32 88888.00 2015-09-07 02:12:02.750 250 12585.17 86.28 54571.32 88888.00 2015-09-07 02:12:02.875 250 12585.17 86.28 54571.32 88888.00 2015-09-07 02:12:03.000 250 12585.17 86.28 54571.32 88888.00 2015-09-07 02:12:03.125 250 12585.25 86.28 54571.32 88888.00 2015-09-07 02:12:03.250 250 12585.30 86.25 54571.32 88888.00 2015-09-07 02:12:03.375 250 12585.30 86.22 54571.32 88888.00 2015-09-07 02:12:03.500 250 12585.27 86.25 54571.32 88888.00 2015-09-07 02:12:03.625 250 12585.30 86.22 54571.32 88888.00 2015-09-07 02:12:03.750 250 12585.38 86.22 54571.32 88888.00 2015-09-07 02:12:03.875 250 12585.35 86.22 54571.35 88888.00 2015-09-07 02:12:04.000 250 12585.38 86.20 54571.32 88888.00 2015-09-07 02:12:04.125 250 12585.40 86.22 54571.35 88888.00 2015-09-07 02:12:04.250 250 12585.38 86.20 54571.38 88888.00 2015-09-07 02:12:04.375 250 12585.42 86.20 54571.32 88888.00 2015-09-07 02:12:04.500 250 12585.38 86.20 54571.30 88888.00 2015-09-07 02:12:04.625 250 12585.42 86.20 54571.30 88888.00 2015-09-07 02:12:04.750 250 12585.38 86.15 54571.32 88888.00 2015-09-07 02:12:04.875 250 12585.35 86.17 54571.32 88888.00 2015-09-07 02:12:05.000 250 12585.35 86.17 54571.32 88888.00 2015-09-07 02:12:05.125 250 12585.35 86.20 54571.35 88888.00 2015-09-07 02:12:05.250 250 12585.40 86.20 54571.35 88888.00 2015-09-07 02:12:05.375 250 12585.40 86.20 54571.32 88888.00 2015-09-07 02:12:05.500 250 12585.42 86.17 54571.35 88888.00 2015-09-07 02:12:05.625 250 12585.48 86.15 54571.35 88888.00 2015-09-07 02:12:05.750 250 12585.48 86.17 54571.35 88888.00 2015-09-07 02:12:05.875 250 12585.42 86.17 54571.35 88888.00 2015-09-07 02:12:06.000 250 12585.42 86.17 54571.35 88888.00 2015-09-07 02:12:06.125 250 12585.42 86.15 54571.35 88888.00 2015-09-07 02:12:06.250 250 12585.42 86.15 54571.35 88888.00 2015-09-07 02:12:06.375 250 12585.50 86.17 54571.35 88888.00 2015-09-07 02:12:06.500 250 12585.52 86.15 54571.35 88888.00 2015-09-07 02:12:06.625 250 12585.50 86.12 54571.32 88888.00 2015-09-07 02:12:06.750 250 12585.52 86.20 54571.32 88888.00 2015-09-07 02:12:06.875 250 12585.58 86.20 54571.35 88888.00 2015-09-07 02:12:07.000 250 12585.52 86.15 54571.32 88888.00 2015-09-07 02:12:07.125 250 12585.45 86.15 54571.35 88888.00 2015-09-07 02:12:07.250 250 12585.38 86.15 54571.32 88888.00 2015-09-07 02:12:07.375 250 12585.48 86.15 54571.32 88888.00 2015-09-07 02:12:07.500 250 12585.50 86.15 54571.30 88888.00 2015-09-07 02:12:07.625 250 12585.48 86.15 54571.30 88888.00 2015-09-07 02:12:07.750 250 12585.48 86.17 54571.30 88888.00 2015-09-07 02:12:07.875 250 12585.50 86.20 54571.32 88888.00 2015-09-07 02:12:08.000 250 12585.50 86.20 54571.32 88888.00 2015-09-07 02:12:08.125 250 12585.42 86.17 54571.32 88888.00 2015-09-07 02:12:08.250 250 12585.40 86.12 54571.30 88888.00 2015-09-07 02:12:08.375 250 12585.48 86.15 54571.25 88888.00 2015-09-07 02:12:08.500 250 12585.50 86.17 54571.28 88888.00 2015-09-07 02:12:08.625 250 12585.48 86.17 54571.28 88888.00 2015-09-07 02:12:08.750 250 12585.50 86.17 54571.30 88888.00 2015-09-07 02:12:08.875 250 12585.48 86.17 54571.30 88888.00 2015-09-07 02:12:09.000 250 12585.48 86.17 54571.30 88888.00 2015-09-07 02:12:09.125 250 12585.52 86.17 54571.28 88888.00 2015-09-07 02:12:09.250 250 12585.52 86.15 54571.28 88888.00 2015-09-07 02:12:09.375 250 12585.50 86.17 54571.28 88888.00 2015-09-07 02:12:09.500 250 12585.48 86.20 54571.25 88888.00 2015-09-07 02:12:09.625 250 12585.48 86.20 54571.25 88888.00 2015-09-07 02:12:09.750 250 12585.52 86.20 54571.25 88888.00 2015-09-07 02:12:09.875 250 12585.52 86.20 54571.28 88888.00 2015-09-07 02:12:10.000 250 12585.52 86.20 54571.25 88888.00 2015-09-07 02:12:10.125 250 12585.48 86.20 54571.28 88888.00 2015-09-07 02:12:10.250 250 12585.48 86.22 54571.28 88888.00 2015-09-07 02:12:10.375 250 12585.60 86.25 54571.25 88888.00 2015-09-07 02:12:10.500 250 12585.60 86.22 54571.22 88888.00 2015-09-07 02:12:10.625 250 12585.55 86.22 54571.25 88888.00 2015-09-07 02:12:10.750 250 12585.58 86.25 54571.25 88888.00 2015-09-07 02:12:10.875 250 12585.58 86.22 54571.28 88888.00 2015-09-07 02:12:11.000 250 12585.55 86.28 54571.25 88888.00 2015-09-07 02:12:11.125 250 12585.60 86.28 54571.28 88888.00 2015-09-07 02:12:11.250 250 12585.58 86.28 54571.25 88888.00 2015-09-07 02:12:11.375 250 12585.60 86.28 54571.25 88888.00 2015-09-07 02:12:11.500 250 12585.65 86.30 54571.22 88888.00 2015-09-07 02:12:11.625 250 12585.65 86.33 54571.22 88888.00 2015-09-07 02:12:11.750 250 12585.62 86.33 54571.25 88888.00 2015-09-07 02:12:11.875 250 12585.60 86.33 54571.25 88888.00 2015-09-07 02:12:12.000 250 12585.55 86.33 54571.25 88888.00 2015-09-07 02:12:12.125 250 12585.55 86.35 54571.28 88888.00 2015-09-07 02:12:12.250 250 12585.52 86.35 54571.22 88888.00 2015-09-07 02:12:12.375 250 12585.52 86.38 54571.22 88888.00 2015-09-07 02:12:12.500 250 12585.50 86.38 54571.22 88888.00 2015-09-07 02:12:12.625 250 12585.50 86.40 54571.22 88888.00 2015-09-07 02:12:12.750 250 12585.52 86.38 54571.22 88888.00 2015-09-07 02:12:12.875 250 12585.55 86.38 54571.25 88888.00 2015-09-07 02:12:13.000 250 12585.55 86.42 54571.22 88888.00 2015-09-07 02:12:13.125 250 12585.52 86.42 54571.25 88888.00 2015-09-07 02:12:13.250 250 12585.50 86.42 54571.22 88888.00 2015-09-07 02:12:13.375 250 12585.48 86.40 54571.22 88888.00 2015-09-07 02:12:13.500 250 12585.50 86.42 54571.20 88888.00 2015-09-07 02:12:13.625 250 12585.48 86.47 54571.22 88888.00 2015-09-07 02:12:13.750 250 12585.48 86.47 54571.22 88888.00 2015-09-07 02:12:13.875 250 12585.50 86.47 54571.20 88888.00 2015-09-07 02:12:14.000 250 12585.50 86.50 54571.20 88888.00 2015-09-07 02:12:14.125 250 12585.48 86.50 54571.20 88888.00 2015-09-07 02:12:14.250 250 12585.45 86.50 54571.20 88888.00 2015-09-07 02:12:14.375 250 12585.52 86.55 54571.22 88888.00 2015-09-07 02:12:14.500 250 12585.55 86.58 54571.22 88888.00 2015-09-07 02:12:14.625 250 12585.55 86.60 54571.20 88888.00 2015-09-07 02:12:14.750 250 12585.55 86.60 54571.18 88888.00 2015-09-07 02:12:14.875 250 12585.52 86.58 54571.18 88888.00 2015-09-07 02:12:15.000 250 12585.52 86.58 54571.15 88888.00 2015-09-07 02:12:15.125 250 12585.58 86.62 54571.20 88888.00 2015-09-07 02:12:15.250 250 12585.50 86.65 54571.20 88888.00 2015-09-07 02:12:15.375 250 12585.48 86.65 54571.20 88888.00 2015-09-07 02:12:15.500 250 12585.52 86.62 54571.18 88888.00 2015-09-07 02:12:15.625 250 12585.55 86.62 54571.18 88888.00 2015-09-07 02:12:15.750 250 12585.50 86.67 54571.18 88888.00 2015-09-07 02:12:15.875 250 12585.48 86.67 54571.18 88888.00 2015-09-07 02:12:16.000 250 12585.45 86.67 54571.18 88888.00 2015-09-07 02:12:16.125 250 12585.52 86.70 54571.18 88888.00 2015-09-07 02:12:16.250 250 12585.52 86.75 54571.18 88888.00 2015-09-07 02:12:16.375 250 12585.60 86.78 54571.15 88888.00 2015-09-07 02:12:16.500 250 12585.62 86.78 54571.18 88888.00 2015-09-07 02:12:16.625 250 12585.62 86.75 54571.15 88888.00 2015-09-07 02:12:16.750 250 12585.62 86.75 54571.15 88888.00 2015-09-07 02:12:16.875 250 12585.62 86.78 54571.15 88888.00 2015-09-07 02:12:17.000 250 12585.60 86.78 54571.15 88888.00 2015-09-07 02:12:17.125 250 12585.60 86.78 54571.18 88888.00 2015-09-07 02:12:17.250 250 12585.52 86.80 54571.15 88888.00 2015-09-07 02:12:17.375 250 12585.55 86.85 54571.15 88888.00 2015-09-07 02:12:17.500 250 12585.58 86.85 54571.15 88888.00 2015-09-07 02:12:17.625 250 12585.55 86.88 54571.15 88888.00 2015-09-07 02:12:17.750 250 12585.58 86.88 54571.15 88888.00 2015-09-07 02:12:17.875 250 12585.60 86.92 54571.12 88888.00 2015-09-07 02:12:18.000 250 12585.62 86.92 54571.12 88888.00 2015-09-07 02:12:18.125 250 12585.60 86.90 54571.12 88888.00 2015-09-07 02:12:18.250 250 12585.55 86.90 54571.12 88888.00 2015-09-07 02:12:18.375 250 12585.58 86.90 54571.12 88888.00 2015-09-07 02:12:18.500 250 12585.62 86.95 54571.12 88888.00 2015-09-07 02:12:18.625 250 12585.58 86.97 54571.12 88888.00 2015-09-07 02:12:18.750 250 12585.52 86.97 54571.10 88888.00 2015-09-07 02:12:18.875 250 12585.52 86.95 54571.07 88888.00 2015-09-07 02:12:19.000 250 12585.60 86.92 54571.07 88888.00 2015-09-07 02:12:19.125 250 12585.58 86.95 54571.07 88888.00 2015-09-07 02:12:19.250 250 12585.58 86.97 54571.07 88888.00 2015-09-07 02:12:19.375 250 12585.62 86.97 54571.07 88888.00 2015-09-07 02:12:19.500 250 12585.58 86.88 54570.90 88888.00 2015-09-07 02:12:19.625 250 12585.60 86.90 54570.90 88888.00 2015-09-07 02:12:19.750 250 12585.55 86.95 54570.90 88888.00 2015-09-07 02:12:19.875 250 12585.52 86.95 54570.90 88888.00 2015-09-07 02:12:20.000 250 12585.58 86.95 54570.90 88888.00 2015-09-07 02:12:20.125 250 12585.58 86.97 54570.93 88888.00 2015-09-07 02:12:20.250 250 12585.55 87.03 54570.93 88888.00 2015-09-07 02:12:20.375 250 12585.58 87.03 54570.93 88888.00 2015-09-07 02:12:20.500 250 12585.60 87.08 54571.10 88888.00 2015-09-07 02:12:20.625 250 12585.62 87.08 54571.10 88888.00 2015-09-07 02:12:20.750 250 12585.62 87.08 54571.07 88888.00 2015-09-07 02:12:20.875 250 12585.62 87.10 54571.07 88888.00 2015-09-07 02:12:21.000 250 12585.60 87.10 54571.05 88888.00 2015-09-07 02:12:21.125 250 12585.55 87.08 54571.07 88888.00 2015-09-07 02:12:21.250 250 12585.58 87.08 54571.05 88888.00 2015-09-07 02:12:21.375 250 12585.65 87.10 54571.07 88888.00 2015-09-07 02:12:21.500 250 12585.62 87.12 54571.03 88888.00 2015-09-07 02:12:21.625 250 12585.55 87.12 54571.05 88888.00 2015-09-07 02:12:21.750 250 12585.55 87.12 54571.05 88888.00 2015-09-07 02:12:21.875 250 12585.58 87.12 54571.05 88888.00 2015-09-07 02:12:22.000 250 12585.58 87.10 54571.03 88888.00 2015-09-07 02:12:22.125 250 12585.60 87.12 54571.05 88888.00 2015-09-07 02:12:22.250 250 12585.65 87.12 54571.07 88888.00 2015-09-07 02:12:22.375 250 12585.67 87.10 54571.05 88888.00 2015-09-07 02:12:22.500 250 12585.60 87.12 54571.05 88888.00 2015-09-07 02:12:22.625 250 12585.60 87.12 54571.03 88888.00 2015-09-07 02:12:22.750 250 12585.65 87.12 54571.05 88888.00 2015-09-07 02:12:22.875 250 12585.62 87.12 54571.05 88888.00 2015-09-07 02:12:23.000 250 12585.58 87.12 54571.03 88888.00 2015-09-07 02:12:23.125 250 12585.52 87.15 54571.05 88888.00 2015-09-07 02:12:23.250 250 12585.48 87.15 54571.05 88888.00 2015-09-07 02:12:23.375 250 12585.50 87.15 54571.07 88888.00 2015-09-07 02:12:23.500 250 12585.52 87.15 54571.05 88888.00 2015-09-07 02:12:23.625 250 12585.52 87.15 54571.07 88888.00 2015-09-07 02:12:23.750 250 12585.42 87.15 54571.07 88888.00 2015-09-07 02:12:23.875 250 12585.38 87.15 54571.05 88888.00 2015-09-07 02:12:24.000 250 12585.45 87.15 54571.03 88888.00 2015-09-07 02:12:24.125 250 12585.48 87.17 54571.05 88888.00 2015-09-07 02:12:24.250 250 12585.38 87.15 54571.07 88888.00 2015-09-07 02:12:24.375 250 12585.42 87.15 54571.07 88888.00 2015-09-07 02:12:24.500 250 12585.45 87.12 54571.07 88888.00 2015-09-07 02:12:24.625 250 12585.45 87.15 54571.07 88888.00 2015-09-07 02:12:24.750 250 12585.48 87.12 54571.07 88888.00 2015-09-07 02:12:24.875 250 12585.50 87.12 54571.05 88888.00 2015-09-07 02:12:25.000 250 12585.48 87.12 54571.05 88888.00 2015-09-07 02:12:25.125 250 12585.42 87.12 54571.07 88888.00 2015-09-07 02:12:25.250 250 12585.38 87.12 54571.10 88888.00 2015-09-07 02:12:25.375 250 12585.42 87.12 54571.10 88888.00 2015-09-07 02:12:25.500 250 12585.42 87.12 54571.10 88888.00 2015-09-07 02:12:25.625 250 12585.40 87.10 54571.10 88888.00 2015-09-07 02:12:25.750 250 12585.38 87.10 54571.07 88888.00 2015-09-07 02:12:25.875 250 12585.33 87.10 54571.10 88888.00 2015-09-07 02:12:26.000 250 12585.38 87.03 54571.12 88888.00 2015-09-07 02:12:26.125 250 12585.38 87.03 54571.12 88888.00 2015-09-07 02:12:26.250 250 12585.33 87.03 54571.10 88888.00 2015-09-07 02:12:26.375 250 12585.33 87.03 54571.10 88888.00 2015-09-07 02:12:26.500 250 12585.38 87.00 54571.10 88888.00 2015-09-07 02:12:26.625 250 12585.40 87.03 54571.15 88888.00 2015-09-07 02:12:26.750 250 12585.38 87.03 54571.15 88888.00 2015-09-07 02:12:26.875 250 12585.35 87.00 54571.12 88888.00 2015-09-07 02:12:27.000 250 12585.38 86.95 54571.12 88888.00 2015-09-07 02:12:27.125 250 12585.35 86.95 54571.12 88888.00 2015-09-07 02:12:27.250 250 12585.25 86.92 54571.15 88888.00 2015-09-07 02:12:27.375 250 12585.30 86.92 54571.15 88888.00 2015-09-07 02:12:27.500 250 12585.33 86.92 54571.15 88888.00 2015-09-07 02:12:27.625 250 12585.38 86.90 54571.15 88888.00 2015-09-07 02:12:27.750 250 12585.35 86.88 54571.18 88888.00 2015-09-07 02:12:27.875 250 12585.33 86.85 54571.15 88888.00 2015-09-07 02:12:28.000 250 12585.30 86.85 54571.15 88888.00 2015-09-07 02:12:28.125 250 12585.30 86.88 54571.18 88888.00 2015-09-07 02:12:28.250 250 12585.25 86.80 54571.20 88888.00 2015-09-07 02:12:28.375 250 12585.25 86.80 54571.18 88888.00 2015-09-07 02:12:28.500 250 12585.25 86.80 54571.18 88888.00 2015-09-07 02:12:28.625 250 12585.27 86.78 54571.18 88888.00 2015-09-07 02:12:28.750 250 12585.25 86.75 54571.18 88888.00 2015-09-07 02:12:28.875 250 12585.20 86.70 54571.18 88888.00 2015-09-07 02:12:29.000 250 12585.20 86.72 54571.20 88888.00 2015-09-07 02:12:29.125 250 12585.20 86.70 54571.22 88888.00 2015-09-07 02:12:29.250 250 12585.17 86.67 54571.22 88888.00 2015-09-07 02:12:29.375 250 12585.17 86.67 54571.22 88888.00 2015-09-07 02:12:29.500 250 12585.15 86.70 54571.22 88888.00 2015-09-07 02:12:29.625 250 12585.15 86.67 54571.22 88888.00 2015-09-07 02:12:29.750 250 12585.17 86.62 54571.20 88888.00 2015-09-07 02:12:29.875 250 12585.17 86.60 54571.20 88888.00 2015-09-07 02:12:30.000 250 12585.15 86.58 54571.20 88888.00 2015-09-07 02:12:30.125 250 12585.12 86.58 54571.22 88888.00 2015-09-07 02:12:30.250 250 12585.12 86.55 54571.22 88888.00 2015-09-07 02:12:30.375 250 12585.12 86.55 54571.25 88888.00 2015-09-07 02:12:30.500 250 12585.10 86.53 54571.25 88888.00 2015-09-07 02:12:30.625 250 12585.08 86.50 54571.28 88888.00 2015-09-07 02:12:30.750 250 12585.15 86.50 54571.28 88888.00 2015-09-07 02:12:30.875 250 12585.12 86.47 54571.28 88888.00 2015-09-07 02:12:31.000 250 12585.17 86.47 54571.28 88888.00 2015-09-07 02:12:31.125 250 12585.15 86.45 54571.28 88888.00 2015-09-07 02:12:31.250 250 12585.02 86.42 54571.25 88888.00 2015-09-07 02:12:31.375 250 12585.05 86.40 54571.25 88888.00 2015-09-07 02:12:31.500 250 12585.02 86.38 54571.25 88888.00 2015-09-07 02:12:31.625 250 12585.00 86.38 54571.25 88888.00 2015-09-07 02:12:31.750 250 12585.00 86.35 54571.25 88888.00 2015-09-07 02:12:31.875 250 12584.98 86.33 54571.25 88888.00 2015-09-07 02:12:32.000 250 12584.98 86.33 54571.28 88888.00 2015-09-07 02:12:32.125 250 12585.00 86.33 54571.30 88888.00 2015-09-07 02:12:32.250 250 12585.00 86.28 54571.32 88888.00 2015-09-07 02:12:32.375 250 12585.02 86.28 54571.30 88888.00 2015-09-07 02:12:32.500 250 12585.05 86.28 54571.32 88888.00 2015-09-07 02:12:32.625 250 12585.02 86.22 54571.30 88888.00 2015-09-07 02:12:32.750 250 12584.95 86.20 54571.28 88888.00 2015-09-07 02:12:32.875 250 12584.92 86.17 54571.28 88888.00 2015-09-07 02:12:33.000 250 12584.88 86.17 54571.28 88888.00 2015-09-07 02:12:33.125 250 12584.88 86.15 54571.30 88888.00 2015-09-07 02:12:33.250 250 12584.92 86.15 54571.32 88888.00 2015-09-07 02:12:33.375 250 12585.00 86.12 54571.30 88888.00 2015-09-07 02:12:33.500 250 12584.95 86.12 54571.30 88888.00 2015-09-07 02:12:33.625 250 12584.92 86.10 54571.30 88888.00 2015-09-07 02:12:33.750 250 12584.95 86.10 54571.32 88888.00 2015-09-07 02:12:33.875 250 12584.95 86.05 54571.32 88888.00 2015-09-07 02:12:34.000 250 12584.95 86.03 54571.30 88888.00 2015-09-07 02:12:34.125 250 12584.90 86.00 54571.32 88888.00 2015-09-07 02:12:34.250 250 12584.88 85.97 54571.35 88888.00 2015-09-07 02:12:34.375 250 12584.92 85.97 54571.35 88888.00 2015-09-07 02:12:34.500 250 12584.90 85.95 54571.32 88888.00 2015-09-07 02:12:34.625 250 12584.90 85.97 54571.32 88888.00 2015-09-07 02:12:34.750 250 12584.92 85.97 54571.32 88888.00 2015-09-07 02:12:34.875 250 12584.90 85.95 54571.35 88888.00 2015-09-07 02:12:35.000 250 12584.85 85.95 54571.35 88888.00 2015-09-07 02:12:35.125 250 12584.88 85.95 54571.38 88888.00 2015-09-07 02:12:35.250 250 12584.83 85.95 54571.35 88888.00 2015-09-07 02:12:35.375 250 12584.90 85.95 54571.35 88888.00 2015-09-07 02:12:35.500 250 12584.88 85.95 54571.32 88888.00 2015-09-07 02:12:35.625 250 12584.85 85.92 54571.35 88888.00 2015-09-07 02:12:35.750 250 12584.88 85.95 54571.38 88888.00 2015-09-07 02:12:35.875 250 12584.92 85.92 54571.35 88888.00 2015-09-07 02:12:36.000 250 12584.92 85.90 54571.32 88888.00 2015-09-07 02:12:36.125 250 12584.92 85.92 54571.38 88888.00 2015-09-07 02:12:36.250 250 12584.88 85.90 54571.35 88888.00 2015-09-07 02:12:36.375 250 12584.88 85.88 54571.35 88888.00 2015-09-07 02:12:36.500 250 12584.90 85.88 54571.32 88888.00 2015-09-07 02:12:36.625 250 12584.85 85.90 54571.35 88888.00 2015-09-07 02:12:36.750 250 12584.83 85.88 54571.38 88888.00 2015-09-07 02:12:36.875 250 12584.88 85.90 54571.35 88888.00 2015-09-07 02:12:37.000 250 12584.83 85.85 54571.32 88888.00 2015-09-07 02:12:37.125 250 12584.83 85.85 54571.32 88888.00 2015-09-07 02:12:37.250 250 12584.85 85.85 54571.32 88888.00 2015-09-07 02:12:37.375 250 12584.88 85.85 54571.35 88888.00 2015-09-07 02:12:37.500 250 12584.83 85.90 54571.35 88888.00 2015-09-07 02:12:37.625 250 12584.83 85.90 54571.35 88888.00 2015-09-07 02:12:37.750 250 12584.83 85.90 54571.32 88888.00 2015-09-07 02:12:37.875 250 12584.83 85.90 54571.30 88888.00 2015-09-07 02:12:38.000 250 12584.83 85.90 54571.35 88888.00 2015-09-07 02:12:38.125 250 12584.85 85.88 54571.35 88888.00 2015-09-07 02:12:38.250 250 12584.77 85.85 54571.35 88888.00 2015-09-07 02:12:38.375 250 12584.77 85.85 54571.32 88888.00 2015-09-07 02:12:38.500 250 12584.83 85.88 54571.32 88888.00 2015-09-07 02:12:38.625 250 12584.80 85.92 54571.32 88888.00 2015-09-07 02:12:38.750 250 12584.83 85.90 54571.32 88888.00 2015-09-07 02:12:38.875 250 12584.88 85.90 54571.30 88888.00 2015-09-07 02:12:39.000 250 12584.88 85.90 54571.28 88888.00 2015-09-07 02:12:39.125 250 12584.90 85.92 54571.32 88888.00 2015-09-07 02:12:39.250 250 12584.85 85.95 54571.32 88888.00 2015-09-07 02:12:39.375 250 12584.88 86.00 54571.30 88888.00 2015-09-07 02:12:39.500 250 12584.88 85.97 54571.30 88888.00 2015-09-07 02:12:39.625 250 12584.80 85.95 54571.32 88888.00 2015-09-07 02:12:39.750 250 12584.77 85.97 54571.32 88888.00 2015-09-07 02:12:39.875 250 12584.85 86.03 54571.32 88888.00 2015-09-07 02:12:40.000 250 12584.88 86.05 54571.30 88888.00 2015-09-07 02:12:40.125 250 12584.92 86.05 54571.28 88888.00 2015-09-07 02:12:40.250 250 12584.90 86.03 54571.28 88888.00 2015-09-07 02:12:40.375 250 12584.90 86.03 54571.30 88888.00 2015-09-07 02:12:40.500 250 12584.90 86.03 54571.30 88888.00 2015-09-07 02:12:40.625 250 12584.88 86.08 54571.30 88888.00 2015-09-07 02:12:40.750 250 12584.88 86.08 54571.30 88888.00 2015-09-07 02:12:40.875 250 12584.92 86.10 54571.28 88888.00 2015-09-07 02:12:41.000 250 12584.95 86.10 54571.28 88888.00 2015-09-07 02:12:41.125 250 12584.90 86.15 54571.30 88888.00 2015-09-07 02:12:41.250 250 12584.88 86.15 54571.30 88888.00 2015-09-07 02:12:41.375 250 12584.88 86.15 54571.30 88888.00 2015-09-07 02:12:41.500 250 12584.92 86.15 54571.28 88888.00 2015-09-07 02:12:41.625 250 12584.95 86.17 54571.28 88888.00 2015-09-07 02:12:41.750 250 12584.90 86.20 54571.25 88888.00 2015-09-07 02:12:41.875 250 12584.90 86.22 54571.25 88888.00 2015-09-07 02:12:42.000 250 12584.88 86.22 54571.25 88888.00 2015-09-07 02:12:42.125 250 12584.88 86.25 54571.28 88888.00 2015-09-07 02:12:42.250 250 12584.88 86.25 54571.28 88888.00 2015-09-07 02:12:42.375 250 12584.90 86.30 54571.28 88888.00 2015-09-07 02:12:42.500 250 12584.92 86.30 54571.25 88888.00 2015-09-07 02:12:42.625 250 12584.90 86.33 54571.22 88888.00 2015-09-07 02:12:42.750 250 12584.92 86.33 54571.25 88888.00 2015-09-07 02:12:42.875 250 12584.90 86.38 54571.25 88888.00 2015-09-07 02:12:43.000 250 12584.88 86.38 54571.20 88888.00 2015-09-07 02:12:43.125 250 12584.88 86.38 54571.22 88888.00 2015-09-07 02:12:43.250 250 12584.92 86.40 54571.22 88888.00 2015-09-07 02:12:43.375 250 12584.98 86.42 54571.20 88888.00 2015-09-07 02:12:43.500 250 12585.00 86.45 54571.22 88888.00 2015-09-07 02:12:43.625 250 12585.00 86.47 54571.20 88888.00 2015-09-07 02:12:43.750 250 12584.98 86.47 54571.22 88888.00 2015-09-07 02:12:43.875 250 12584.98 86.53 54571.20 88888.00 2015-09-07 02:12:44.000 250 12584.95 86.50 54571.20 88888.00 2015-09-07 02:12:44.125 250 12584.98 86.50 54571.20 88888.00 2015-09-07 02:12:44.250 250 12585.00 86.50 54571.18 88888.00 2015-09-07 02:12:44.375 250 12585.05 86.53 54571.18 88888.00 2015-09-07 02:12:44.500 250 12585.05 86.60 54571.20 88888.00 2015-09-07 02:12:44.625 250 12585.10 86.62 54571.20 88888.00 2015-09-07 02:12:44.750 250 12585.15 86.65 54571.20 88888.00 2015-09-07 02:12:44.875 250 12585.12 86.65 54571.20 88888.00 2015-09-07 02:12:45.000 250 12585.08 86.65 54571.18 88888.00 2015-09-07 02:12:45.125 250 12585.12 86.67 54571.20 88888.00 2015-09-07 02:12:45.250 250 12585.10 86.67 54571.20 88888.00 2015-09-07 02:12:45.375 250 12585.12 86.67 54571.20 88888.00 2015-09-07 02:12:45.500 250 12585.15 86.67 54571.22 88888.00 2015-09-07 02:12:45.625 250 12585.12 86.72 54571.20 88888.00 2015-09-07 02:12:45.750 250 12585.12 86.72 54571.18 88888.00 2015-09-07 02:12:45.875 250 12585.10 86.78 54571.18 88888.00 2015-09-07 02:12:46.000 250 12585.12 86.78 54571.18 88888.00 2015-09-07 02:12:46.125 250 12585.10 86.80 54571.18 88888.00 2015-09-07 02:12:46.250 250 12585.08 86.80 54571.18 88888.00 2015-09-07 02:12:46.375 250 12585.08 86.85 54571.18 88888.00 2015-09-07 02:12:46.500 250 12585.08 86.83 54571.15 88888.00 2015-09-07 02:12:46.625 250 12585.08 86.83 54571.15 88888.00 2015-09-07 02:12:46.750 250 12585.12 86.88 54571.15 88888.00 2015-09-07 02:12:46.875 250 12585.15 86.88 54571.15 88888.00 2015-09-07 02:12:47.000 250 12585.12 86.88 54571.12 88888.00 2015-09-07 02:12:47.125 250 12585.10 86.90 54571.15 88888.00 2015-09-07 02:12:47.250 250 12585.10 86.92 54571.15 88888.00 2015-09-07 02:12:47.375 250 12585.12 86.97 54571.12 88888.00 2015-09-07 02:12:47.500 250 12585.08 86.97 54571.15 88888.00 2015-09-07 02:12:47.625 250 12585.12 87.00 54571.15 88888.00 2015-09-07 02:12:47.750 250 12585.17 87.03 54571.18 88888.00 2015-09-07 02:12:47.875 250 12585.15 87.03 54571.15 88888.00 2015-09-07 02:12:48.000 250 12585.15 87.00 54571.15 88888.00 2015-09-07 02:12:48.125 250 12585.12 87.00 54571.15 88888.00 2015-09-07 02:12:48.250 250 12585.10 87.00 54571.18 88888.00 2015-09-07 02:12:48.375 250 12585.10 87.00 54571.18 88888.00 2015-09-07 02:12:48.500 250 12585.08 87.05 54571.15 88888.00 2015-09-07 02:12:48.625 250 12585.10 87.08 54571.15 88888.00 2015-09-07 02:12:48.750 250 12585.10 87.08 54571.15 88888.00 2015-09-07 02:12:48.875 250 12585.10 87.08 54571.15 88888.00 2015-09-07 02:12:49.000 250 12585.12 87.05 54571.18 88888.00 2015-09-07 02:12:49.125 250 12585.10 87.08 54571.18 88888.00 2015-09-07 02:12:49.250 250 12585.02 87.08 54571.15 88888.00 2015-09-07 02:12:49.375 250 12585.02 87.10 54571.15 88888.00 2015-09-07 02:12:49.500 250 12585.02 87.10 54571.12 88888.00 2015-09-07 02:12:49.625 250 12584.98 87.10 54571.15 88888.00 2015-09-07 02:12:49.750 250 12584.95 87.12 54571.18 88888.00 2015-09-07 02:12:49.875 250 12584.95 87.12 54571.18 88888.00 2015-09-07 02:12:50.000 250 12584.95 87.12 54571.15 88888.00 2015-09-07 02:12:50.125 250 12585.00 87.10 54571.18 88888.00 2015-09-07 02:12:50.250 250 12585.05 87.10 54571.20 88888.00 2015-09-07 02:12:50.375 250 12585.05 87.10 54571.18 88888.00 2015-09-07 02:12:50.500 250 12585.02 87.12 54571.18 88888.00 2015-09-07 02:12:50.625 250 12585.05 87.15 54571.18 88888.00 2015-09-07 02:12:50.750 250 12585.05 87.15 54571.18 88888.00 2015-09-07 02:12:50.875 250 12585.05 87.12 54571.18 88888.00 2015-09-07 02:12:51.000 250 12585.00 87.10 54571.12 88888.00 2015-09-07 02:12:51.125 250 12585.02 87.10 54571.15 88888.00 2015-09-07 02:12:51.250 250 12584.98 87.10 54571.18 88888.00 2015-09-07 02:12:51.375 250 12584.92 87.12 54571.18 88888.00 2015-09-07 02:12:51.500 250 12584.85 87.12 54571.18 88888.00 2015-09-07 02:12:51.625 250 12584.92 87.12 54571.18 88888.00 2015-09-07 02:12:51.750 250 12585.00 87.12 54571.18 88888.00 2015-09-07 02:12:51.875 250 12585.00 87.12 54571.18 88888.00 2015-09-07 02:12:52.000 250 12585.05 87.15 54571.18 88888.00 2015-09-07 02:12:52.125 250 12585.00 87.12 54571.20 88888.00 2015-09-07 02:12:52.250 250 12584.92 87.10 54571.20 88888.00 2015-09-07 02:12:52.375 250 12585.00 87.10 54571.20 88888.00 2015-09-07 02:12:52.500 250 12585.00 87.12 54571.18 88888.00 2015-09-07 02:12:52.625 250 12584.98 87.12 54571.20 88888.00 2015-09-07 02:12:52.750 250 12584.98 87.10 54571.20 88888.00 2015-09-07 02:12:52.875 250 12584.95 87.08 54571.20 88888.00 2015-09-07 02:12:53.000 250 12584.98 87.08 54571.18 88888.00 2015-09-07 02:12:53.125 250 12584.92 87.08 54571.20 88888.00 2015-09-07 02:12:53.250 250 12584.88 87.08 54571.20 88888.00 2015-09-07 02:12:53.375 250 12584.88 87.08 54571.18 88888.00 2015-09-07 02:12:53.500 250 12584.85 87.05 54571.20 88888.00 2015-09-07 02:12:53.625 250 12584.85 87.03 54571.20 88888.00 2015-09-07 02:12:53.750 250 12584.83 87.03 54571.20 88888.00 2015-09-07 02:12:53.875 250 12584.88 87.05 54571.20 88888.00 2015-09-07 02:12:54.000 250 12584.85 87.05 54571.18 88888.00 2015-09-07 02:12:54.125 250 12584.85 87.03 54571.20 88888.00 2015-09-07 02:12:54.250 250 12584.83 87.00 54571.20 88888.00 2015-09-07 02:12:54.375 250 12584.88 87.03 54571.20 88888.00 2015-09-07 02:12:54.500 250 12584.88 87.03 54571.22 88888.00 2015-09-07 02:12:54.625 250 12584.83 86.95 54571.20 88888.00 2015-09-07 02:12:54.750 250 12584.77 86.95 54571.22 88888.00 2015-09-07 02:12:54.875 250 12584.77 86.95 54571.25 88888.00 2015-09-07 02:12:55.000 250 12584.83 86.95 54571.22 88888.00 2015-09-07 02:12:55.125 250 12584.80 86.95 54571.20 88888.00 2015-09-07 02:12:55.250 250 12584.75 86.92 54571.22 88888.00 2015-09-07 02:12:55.375 250 12584.83 86.92 54571.20 88888.00 2015-09-07 02:12:55.500 250 12584.80 86.92 54571.22 88888.00 2015-09-07 02:12:55.625 250 12584.80 86.92 54571.22 88888.00 2015-09-07 02:12:55.750 250 12584.83 86.92 54571.22 88888.00 2015-09-07 02:12:55.875 250 12584.83 86.90 54571.25 88888.00 2015-09-07 02:12:56.000 250 12584.83 86.88 54571.25 88888.00 2015-09-07 02:12:56.125 250 12584.80 86.88 54571.25 88888.00 2015-09-07 02:12:56.250 250 12584.75 86.88 54571.28 88888.00 2015-09-07 02:12:56.375 250 12584.75 86.85 54571.25 88888.00 2015-09-07 02:12:56.500 250 12584.77 86.83 54571.22 88888.00 2015-09-07 02:12:56.625 250 12584.80 86.85 54571.28 88888.00 2015-09-07 02:12:56.750 250 12584.83 86.85 54571.28 88888.00 2015-09-07 02:12:56.875 250 12584.83 86.83 54571.28 88888.00 2015-09-07 02:12:57.000 250 12584.70 86.83 54571.25 88888.00 2015-09-07 02:12:57.125 250 12584.70 86.85 54571.28 88888.00 2015-09-07 02:12:57.250 250 12584.75 86.83 54571.28 88888.00 2015-09-07 02:12:57.375 250 12584.77 86.78 54571.28 88888.00 2015-09-07 02:12:57.500 250 12584.70 86.78 54571.25 88888.00 2015-09-07 02:12:57.625 250 12584.67 86.80 54571.28 88888.00 2015-09-07 02:12:57.750 250 12584.70 86.78 54571.28 88888.00 2015-09-07 02:12:57.875 250 12584.70 86.78 54571.28 88888.00 2015-09-07 02:12:58.000 250 12584.65 86.78 54571.25 88888.00 2015-09-07 02:12:58.125 250 12584.67 86.72 54571.28 88888.00 2015-09-07 02:12:58.250 250 12584.70 86.70 54571.30 88888.00 2015-09-07 02:12:58.375 250 12584.70 86.70 54571.30 88888.00 2015-09-07 02:12:58.500 250 12584.65 86.72 54571.30 88888.00 2015-09-07 02:12:58.625 250 12584.65 86.75 54571.28 88888.00 2015-09-07 02:12:58.750 250 12584.70 86.75 54571.30 88888.00 2015-09-07 02:12:58.875 250 12584.70 86.70 54571.28 88888.00 2015-09-07 02:12:59.000 250 12584.73 86.72 54571.28 88888.00 2015-09-07 02:12:59.125 250 12584.73 86.70 54571.28 88888.00 2015-09-07 02:12:59.250 250 12584.73 86.67 54571.30 88888.00 2015-09-07 02:12:59.375 250 12584.73 86.67 54571.30 88888.00 2015-09-07 02:12:59.500 250 12584.77 86.70 54571.28 88888.00 2015-09-07 02:12:59.625 250 12584.80 86.67 54571.28 88888.00 2015-09-07 02:12:59.750 250 12584.77 86.67 54571.30 88888.00 2015-09-07 02:12:59.875 250 12584.73 86.67 54571.30 88888.00 2015-09-07 02:13:00.000 250 12584.70 86.67 54571.28 88888.00 2015-09-07 02:13:00.125 250 12584.73 86.62 54571.28 88888.00 2015-09-07 02:13:00.250 250 12584.67 86.62 54571.30 88888.00 2015-09-07 02:13:00.375 250 12584.67 86.62 54571.30 88888.00 2015-09-07 02:13:00.500 250 12584.67 86.62 54571.30 88888.00 2015-09-07 02:13:00.625 250 12584.65 86.62 54571.28 88888.00 2015-09-07 02:13:00.750 250 12584.65 86.65 54571.28 88888.00 2015-09-07 02:13:00.875 250 12584.70 86.65 54571.28 88888.00 2015-09-07 02:13:01.000 250 12584.65 86.62 54571.28 88888.00 2015-09-07 02:13:01.125 250 12584.55 86.60 54571.30 88888.00 2015-09-07 02:13:01.250 250 12584.55 86.62 54571.30 88888.00 2015-09-07 02:13:01.375 250 12584.65 86.65 54571.32 88888.00 2015-09-07 02:13:01.500 250 12584.65 86.65 54571.30 88888.00 2015-09-07 02:13:01.625 250 12584.65 86.62 54571.30 88888.00 2015-09-07 02:13:01.750 250 12584.62 86.62 54571.30 88888.00 2015-09-07 02:13:01.875 250 12584.62 86.62 54571.28 88888.00 2015-09-07 02:13:02.000 250 12584.67 86.60 54571.28 88888.00 2015-09-07 02:13:02.125 250 12584.73 86.60 54571.28 88888.00 2015-09-07 02:13:02.250 250 12584.70 86.60 54571.28 88888.00 2015-09-07 02:13:02.375 250 12584.73 86.62 54571.28 88888.00 2015-09-07 02:13:02.500 250 12584.73 86.60 54571.28 88888.00 2015-09-07 02:13:02.625 250 12584.80 86.60 54571.30 88888.00 2015-09-07 02:13:02.750 250 12584.80 86.62 54571.30 88888.00 2015-09-07 02:13:02.875 250 12584.73 86.60 54571.30 88888.00 2015-09-07 02:13:03.000 250 12584.67 86.60 54571.25 88888.00 2015-09-07 02:13:03.125 250 12584.62 86.60 54571.25 88888.00 2015-09-07 02:13:03.250 250 12584.62 86.60 54571.25 88888.00 2015-09-07 02:13:03.375 250 12584.65 86.60 54571.25 88888.00 2015-09-07 02:13:03.500 250 12584.65 86.62 54571.25 88888.00 2015-09-07 02:13:03.625 250 12584.67 86.65 54571.25 88888.00 2015-09-07 02:13:03.750 250 12584.67 86.62 54571.25 88888.00 2015-09-07 02:13:03.875 250 12584.65 86.65 54571.28 88888.00 2015-09-07 02:13:04.000 250 12584.60 86.65 54571.25 88888.00 2015-09-07 02:13:04.125 250 12584.62 86.65 54571.25 88888.00 2015-09-07 02:13:04.250 250 12584.60 86.60 54571.25 88888.00 2015-09-07 02:13:04.375 250 12584.65 86.62 54571.25 88888.00 2015-09-07 02:13:04.500 250 12584.70 86.65 54571.22 88888.00 2015-09-07 02:13:04.625 250 12584.70 86.67 54571.25 88888.00 2015-09-07 02:13:04.750 250 12584.65 86.70 54571.22 88888.00 2015-09-07 02:13:04.875 250 12584.62 86.70 54571.22 88888.00 2015-09-07 02:13:05.000 250 12584.62 86.67 54571.22 88888.00 2015-09-07 02:13:05.125 250 12584.62 86.67 54571.25 88888.00 2015-09-07 02:13:05.250 250 12584.55 86.65 54571.22 88888.00 2015-09-07 02:13:05.375 250 12584.55 86.62 54571.20 88888.00 2015-09-07 02:13:05.500 250 12584.55 86.65 54571.22 88888.00 2015-09-07 02:13:05.625 250 12584.60 86.72 54571.25 88888.00 2015-09-07 02:13:05.750 250 12584.65 86.70 54571.25 88888.00 2015-09-07 02:13:05.875 250 12584.67 86.70 54571.25 88888.00 2015-09-07 02:13:06.000 250 12584.73 86.67 54571.20 88888.00 2015-09-07 02:13:06.125 250 12584.67 86.70 54571.20 88888.00 2015-09-07 02:13:06.250 250 12584.58 86.70 54571.22 88888.00 2015-09-07 02:13:06.375 250 12584.62 86.70 54571.22 88888.00 2015-09-07 02:13:06.500 250 12584.70 86.70 54571.20 88888.00 2015-09-07 02:13:06.625 250 12584.73 86.72 54571.18 88888.00 2015-09-07 02:13:06.750 250 12584.73 86.72 54571.18 88888.00 2015-09-07 02:13:06.875 250 12584.77 86.75 54571.18 88888.00 2015-09-07 02:13:07.000 250 12584.73 86.72 54571.18 88888.00 2015-09-07 02:13:07.125 250 12584.73 86.75 54571.20 88888.00 2015-09-07 02:13:07.250 250 12584.70 86.75 54571.22 88888.00 2015-09-07 02:13:07.375 250 12584.73 86.75 54571.20 88888.00 2015-09-07 02:13:07.500 250 12584.73 86.72 54571.20 88888.00 2015-09-07 02:13:07.625 250 12584.73 86.75 54571.22 88888.00 2015-09-07 02:13:07.750 250 12584.73 86.75 54571.22 88888.00 2015-09-07 02:13:07.875 250 12584.70 86.75 54571.20 88888.00 2015-09-07 02:13:08.000 250 12584.73 86.78 54571.22 88888.00 2015-09-07 02:13:08.125 250 12584.67 86.75 54571.20 88888.00 2015-09-07 02:13:08.250 250 12584.62 86.78 54571.20 88888.00 2015-09-07 02:13:08.375 250 12584.70 86.78 54571.22 88888.00 2015-09-07 02:13:08.500 250 12584.80 86.78 54571.20 88888.00 2015-09-07 02:13:08.625 250 12584.77 86.80 54571.20 88888.00 2015-09-07 02:13:08.750 250 12584.77 86.83 54571.20 88888.00 2015-09-07 02:13:08.875 250 12584.77 86.80 54571.18 88888.00 2015-09-07 02:13:09.000 250 12584.73 86.78 54571.18 88888.00 2015-09-07 02:13:09.125 250 12584.67 86.78 54571.18 88888.00 2015-09-07 02:13:09.250 250 12584.70 86.80 54571.20 88888.00 2015-09-07 02:13:09.375 250 12584.77 86.80 54571.20 88888.00 2015-09-07 02:13:09.500 250 12584.77 86.78 54571.20 88888.00 2015-09-07 02:13:09.625 250 12584.73 86.78 54571.20 88888.00 2015-09-07 02:13:09.750 250 12584.75 86.78 54571.20 88888.00 2015-09-07 02:13:09.875 250 12584.73 86.80 54571.20 88888.00 2015-09-07 02:13:10.000 250 12584.65 86.78 54571.20 88888.00 2015-09-07 02:13:10.125 250 12584.65 86.78 54571.18 88888.00 2015-09-07 02:13:10.250 250 12584.62 86.75 54571.18 88888.00 2015-09-07 02:13:10.375 250 12584.65 86.78 54571.18 88888.00 2015-09-07 02:13:10.500 250 12584.65 86.75 54571.18 88888.00 2015-09-07 02:13:10.625 250 12584.65 86.78 54571.18 88888.00 2015-09-07 02:13:10.750 250 12584.70 86.80 54571.20 88888.00 2015-09-07 02:13:10.875 250 12584.70 86.80 54571.18 88888.00 2015-09-07 02:13:11.000 250 12584.70 86.80 54571.18 88888.00 2015-09-07 02:13:11.125 250 12584.73 86.80 54571.20 88888.00 2015-09-07 02:13:11.250 250 12584.65 86.78 54571.20 88888.00 2015-09-07 02:13:11.375 250 12584.70 86.78 54571.22 88888.00 2015-09-07 02:13:11.500 250 12584.70 86.72 54571.20 88888.00 2015-09-07 02:13:11.625 250 12584.70 86.72 54571.20 88888.00 2015-09-07 02:13:11.750 250 12584.67 86.72 54571.22 88888.00 2015-09-07 02:13:11.875 250 12584.67 86.72 54571.22 88888.00 2015-09-07 02:13:12.000 250 12584.70 86.72 54571.20 88888.00 2015-09-07 02:13:12.125 250 12584.73 86.72 54571.22 88888.00 2015-09-07 02:13:12.250 250 12584.67 86.67 54571.22 88888.00 2015-09-07 02:13:12.375 250 12584.70 86.70 54571.20 88888.00 2015-09-07 02:13:12.500 250 12584.62 86.70 54571.20 88888.00 2015-09-07 02:13:12.625 250 12584.65 86.67 54571.20 88888.00 2015-09-07 02:13:12.750 250 12584.60 86.62 54571.20 88888.00 2015-09-07 02:13:12.875 250 12584.65 86.62 54571.20 88888.00 2015-09-07 02:13:13.000 250 12584.67 86.60 54571.22 88888.00 2015-09-07 02:13:13.125 250 12584.70 86.58 54571.22 88888.00 2015-09-07 02:13:13.250 250 12584.65 86.58 54571.22 88888.00 2015-09-07 02:13:13.375 250 12584.60 86.60 54571.22 88888.00 2015-09-07 02:13:13.500 250 12584.58 86.58 54571.22 88888.00 2015-09-07 02:13:13.625 250 12584.58 86.58 54571.22 88888.00 2015-09-07 02:13:13.750 250 12584.58 86.55 54571.22 88888.00 2015-09-07 02:13:13.875 250 12584.60 86.53 54571.20 88888.00 2015-09-07 02:13:14.000 250 12584.65 86.53 54571.20 88888.00 2015-09-07 02:13:14.125 250 12584.67 86.55 54571.22 88888.00 2015-09-07 02:13:14.250 250 12584.62 86.53 54571.25 88888.00 2015-09-07 02:13:14.375 250 12584.67 86.50 54571.25 88888.00 2015-09-07 02:13:14.500 250 12584.62 86.50 54571.22 88888.00 2015-09-07 02:13:14.625 250 12584.60 86.47 54571.22 88888.00 2015-09-07 02:13:14.750 250 12584.58 86.45 54571.22 88888.00 2015-09-07 02:13:14.875 250 12584.50 86.45 54571.25 88888.00 2015-09-07 02:13:15.000 250 12584.50 86.42 54571.22 88888.00 2015-09-07 02:13:15.125 250 12584.50 86.45 54571.22 88888.00 2015-09-07 02:13:15.250 250 12584.45 86.42 54571.20 88888.00 2015-09-07 02:13:15.375 250 12584.42 86.40 54571.20 88888.00 2015-09-07 02:13:15.500 250 12584.42 86.40 54571.22 88888.00 2015-09-07 02:13:15.625 250 12584.45 86.40 54571.22 88888.00 2015-09-07 02:13:15.750 250 12584.48 86.40 54571.25 88888.00 2015-09-07 02:13:15.875 250 12584.42 86.40 54571.28 88888.00 2015-09-07 02:13:16.000 250 12584.40 86.40 54571.28 88888.00 2015-09-07 02:13:16.125 250 12584.42 86.38 54571.30 88888.00 2015-09-07 02:13:16.250 250 12584.45 86.33 54571.28 88888.00 2015-09-07 02:13:16.375 250 12584.45 86.35 54571.25 88888.00 2015-09-07 02:13:16.500 250 12584.40 86.35 54571.25 88888.00 2015-09-07 02:13:16.625 250 12584.35 86.35 54571.28 88888.00 2015-09-07 02:13:16.750 250 12584.33 86.33 54571.25 88888.00 2015-09-07 02:13:16.875 250 12584.30 86.33 54571.28 88888.00 2015-09-07 02:13:17.000 250 12584.30 86.28 54571.25 88888.00 2015-09-07 02:13:17.125 250 12584.33 86.28 54571.25 88888.00 2015-09-07 02:13:17.250 250 12584.33 86.28 54571.30 88888.00 2015-09-07 02:13:17.375 250 12584.30 86.25 54571.28 88888.00 2015-09-07 02:13:17.500 250 12584.25 86.25 54571.25 88888.00 2015-09-07 02:13:17.625 250 12584.25 86.22 54571.30 88888.00 2015-09-07 02:13:17.750 250 12584.25 86.22 54571.32 88888.00 2015-09-07 02:13:17.875 250 12584.20 86.25 54571.32 88888.00 2015-09-07 02:13:18.000 250 12584.20 86.28 54571.30 88888.00 2015-09-07 02:13:18.125 250 12584.17 86.20 54571.30 88888.00 2015-09-07 02:13:18.250 250 12584.20 86.15 54571.30 88888.00 2015-09-07 02:13:18.375 250 12584.25 86.17 54571.32 88888.00 2015-09-07 02:13:18.500 250 12584.20 86.17 54571.32 88888.00 2015-09-07 02:13:18.625 250 12584.25 86.15 54571.35 88888.00 2015-09-07 02:13:18.750 250 12584.30 86.15 54571.32 88888.00 2015-09-07 02:13:18.875 250 12584.25 86.12 54571.30 88888.00 2015-09-07 02:13:19.000 250 12584.25 86.10 54571.32 88888.00 2015-09-07 02:13:19.125 250 12584.27 86.12 54571.38 88888.00 2015-09-07 02:13:19.250 250 12584.20 86.12 54571.38 88888.00 2015-09-07 02:13:19.375 250 12584.17 86.15 54571.38 88888.00 2015-09-07 02:13:19.500 250 12584.12 86.10 54571.35 88888.00 2015-09-07 02:13:19.625 250 12584.15 86.08 54571.35 88888.00 2015-09-07 02:13:19.750 250 12584.20 86.08 54571.35 88888.00 2015-09-07 02:13:19.875 250 12584.23 86.03 54571.38 88888.00 2015-09-07 02:13:20.000 250 12584.20 86.05 54571.38 88888.00 2015-09-07 02:13:20.125 250 12584.20 86.05 54571.38 88888.00 2015-09-07 02:13:20.250 250 12584.12 85.97 54571.35 88888.00 2015-09-07 02:13:20.375 250 12584.12 85.97 54571.32 88888.00 2015-09-07 02:13:20.500 250 12584.17 85.97 54571.35 88888.00 2015-09-07 02:13:20.625 250 12584.20 86.00 54571.32 88888.00 2015-09-07 02:13:20.750 250 12584.23 85.97 54571.35 88888.00 2015-09-07 02:13:20.875 250 12584.23 85.95 54571.32 88888.00 2015-09-07 02:13:21.000 250 12584.25 85.95 54571.32 88888.00 2015-09-07 02:13:21.125 250 12584.23 85.95 54571.30 88888.00 2015-09-07 02:13:21.250 250 12584.12 85.95 54571.35 88888.00 2015-09-07 02:13:21.375 250 12584.12 85.97 54571.35 88888.00 2015-09-07 02:13:21.500 250 12584.15 86.00 54571.35 88888.00 2015-09-07 02:13:21.625 250 12584.15 85.97 54571.32 88888.00 2015-09-07 02:13:21.750 250 12584.15 85.97 54571.35 88888.00 2015-09-07 02:13:21.875 250 12584.15 85.97 54571.35 88888.00 2015-09-07 02:13:22.000 250 12584.15 85.95 54571.35 88888.00 2015-09-07 02:13:22.125 250 12584.17 85.95 54571.38 88888.00 2015-09-07 02:13:22.250 250 12584.12 85.95 54571.35 88888.00 2015-09-07 02:13:22.375 250 12584.12 85.92 54571.35 88888.00 2015-09-07 02:13:22.500 250 12584.10 85.90 54571.35 88888.00 2015-09-07 02:13:22.625 250 12584.12 85.90 54571.32 88888.00 2015-09-07 02:13:22.750 250 12584.15 85.90 54571.35 88888.00 2015-09-07 02:13:22.875 250 12584.10 85.92 54571.32 88888.00 2015-09-07 02:13:23.000 250 12584.10 85.92 54571.35 88888.00 2015-09-07 02:13:23.125 250 12584.08 85.92 54571.35 88888.00 2015-09-07 02:13:23.250 250 12584.12 85.90 54571.32 88888.00 2015-09-07 02:13:23.375 250 12584.15 85.90 54571.32 88888.00 2015-09-07 02:13:23.500 250 12584.08 85.88 54571.32 88888.00 2015-09-07 02:13:23.625 250 12584.05 85.92 54571.30 88888.00 2015-09-07 02:13:23.750 250 12584.05 85.92 54571.32 88888.00 2015-09-07 02:13:23.875 250 12584.05 85.95 54571.32 88888.00 2015-09-07 02:13:24.000 250 12584.05 85.92 54571.30 88888.00 2015-09-07 02:13:24.125 250 12584.05 85.90 54571.30 88888.00 2015-09-07 02:13:24.250 250 12584.02 85.88 54571.30 88888.00 2015-09-07 02:13:24.375 250 12584.05 85.92 54571.30 88888.00 2015-09-07 02:13:24.500 250 12584.05 85.90 54571.30 88888.00 2015-09-07 02:13:24.625 250 12584.02 85.88 54571.28 88888.00 2015-09-07 02:13:24.750 250 12584.00 85.90 54571.30 88888.00 2015-09-07 02:13:24.875 250 12584.02 85.90 54571.28 88888.00 2015-09-07 02:13:25.000 250 12583.98 85.90 54571.28 88888.00 2015-09-07 02:13:25.125 250 12583.92 85.90 54571.32 88888.00 2015-09-07 02:13:25.250 250 12583.95 85.88 54571.32 88888.00 2015-09-07 02:13:25.375 250 12584.02 85.88 54571.32 88888.00 2015-09-07 02:13:25.500 250 12584.02 85.85 54571.32 88888.00 2015-09-07 02:13:25.625 250 12584.02 85.85 54571.32 88888.00 2015-09-07 02:13:25.750 250 12584.02 85.88 54571.30 88888.00 2015-09-07 02:13:25.875 250 12584.00 85.88 54571.30 88888.00 2015-09-07 02:13:26.000 250 12584.00 85.85 54571.28 88888.00 2015-09-07 02:13:26.125 250 12584.00 85.88 54571.28 88888.00 2015-09-07 02:13:26.250 250 12584.02 85.85 54571.30 88888.00 2015-09-07 02:13:26.375 250 12584.00 85.88 54571.30 88888.00 2015-09-07 02:13:26.500 250 12584.00 85.88 54571.30 88888.00 2015-09-07 02:13:26.625 250 12584.00 85.90 54571.30 88888.00 2015-09-07 02:13:26.750 250 12584.08 85.90 54571.32 88888.00 2015-09-07 02:13:26.875 250 12584.10 85.90 54571.32 88888.00 2015-09-07 02:13:27.000 250 12584.02 85.85 54571.30 88888.00 2015-09-07 02:13:27.125 250 12584.02 85.88 54571.28 88888.00 2015-09-07 02:13:27.250 250 12584.02 85.85 54571.30 88888.00 2015-09-07 02:13:27.375 250 12584.08 85.85 54571.28 88888.00 2015-09-07 02:13:27.500 250 12584.08 85.88 54571.30 88888.00 2015-09-07 02:13:27.625 250 12584.08 85.88 54571.30 88888.00 2015-09-07 02:13:27.750 250 12584.08 85.92 54571.28 88888.00 2015-09-07 02:13:27.875 250 12584.10 85.92 54571.28 88888.00 2015-09-07 02:13:28.000 250 12584.10 85.90 54571.30 88888.00 2015-09-07 02:13:28.125 250 12584.10 85.88 54571.30 88888.00 2015-09-07 02:13:28.250 250 12584.08 85.85 54571.28 88888.00 2015-09-07 02:13:28.375 250 12584.05 85.90 54571.28 88888.00 2015-09-07 02:13:28.500 250 12584.05 85.90 54571.25 88888.00 2015-09-07 02:13:28.625 250 12584.05 85.88 54571.25 88888.00 2015-09-07 02:13:28.750 250 12584.02 85.88 54571.25 88888.00 2015-09-07 02:13:28.875 250 12584.02 85.88 54571.25 88888.00 2015-09-07 02:13:29.000 250 12584.00 85.92 54571.28 88888.00 2015-09-07 02:13:29.125 250 12584.02 85.92 54571.25 88888.00 2015-09-07 02:13:29.250 250 12584.02 85.90 54571.25 88888.00 2015-09-07 02:13:29.375 250 12584.12 85.92 54571.25 88888.00 2015-09-07 02:13:29.500 250 12584.17 85.92 54571.25 88888.00 2015-09-07 02:13:29.625 250 12584.15 85.92 54571.22 88888.00 2015-09-07 02:13:29.750 250 12584.15 85.92 54571.22 88888.00 2015-09-07 02:13:29.875 250 12584.15 85.95 54571.22 88888.00 2015-09-07 02:13:30.000 250 12584.10 85.95 54571.25 88888.00 2015-09-07 02:13:30.125 250 12584.08 85.92 54571.25 88888.00 2015-09-07 02:13:30.250 250 12584.08 85.90 54571.22 88888.00 2015-09-07 02:13:30.375 250 12584.15 85.90 54571.22 88888.00 2015-09-07 02:13:30.500 250 12584.15 85.90 54571.22 88888.00 2015-09-07 02:13:30.625 250 12584.15 85.88 54571.20 88888.00 2015-09-07 02:13:30.750 250 12584.17 85.90 54571.22 88888.00 2015-09-07 02:13:30.875 250 12584.23 85.90 54571.22 88888.00 2015-09-07 02:13:31.000 250 12584.25 85.90 54571.25 88888.00 2015-09-07 02:13:31.125 250 12584.20 85.90 54571.25 88888.00 2015-09-07 02:13:31.250 250 12584.17 85.92 54571.25 88888.00 2015-09-07 02:13:31.375 250 12584.17 85.92 54571.25 88888.00 2015-09-07 02:13:31.500 250 12584.17 85.92 54571.22 88888.00 2015-09-07 02:13:31.625 250 12584.17 85.90 54571.22 88888.00 2015-09-07 02:13:31.750 250 12584.15 85.88 54571.22 88888.00 2015-09-07 02:13:31.875 250 12584.20 85.88 54571.22 88888.00 2015-09-07 02:13:32.000 250 12584.23 85.90 54571.22 88888.00 2015-09-07 02:13:32.125 250 12584.20 85.90 54571.22 88888.00 2015-09-07 02:13:32.250 250 12584.23 85.90 54571.20 88888.00 2015-09-07 02:13:32.375 250 12584.25 85.90 54571.20 88888.00 2015-09-07 02:13:32.500 250 12584.23 85.90 54571.18 88888.00 2015-09-07 02:13:32.625 250 12584.25 85.95 54571.20 88888.00 2015-09-07 02:13:32.750 250 12584.23 85.92 54571.20 88888.00 2015-09-07 02:13:32.875 250 12584.20 85.90 54571.18 88888.00 2015-09-07 02:13:33.000 250 12584.23 85.90 54571.18 88888.00 2015-09-07 02:13:33.125 250 12584.25 85.92 54571.18 88888.00 2015-09-07 02:13:33.250 250 12584.23 85.92 54571.20 88888.00 2015-09-07 02:13:33.375 250 12584.27 85.92 54571.20 88888.00 2015-09-07 02:13:33.500 250 12584.30 85.92 54571.18 88888.00 2015-09-07 02:13:33.625 250 12584.30 85.92 54571.18 88888.00 2015-09-07 02:13:33.750 250 12584.27 85.92 54571.20 88888.00 2015-09-07 02:13:33.875 250 12584.27 85.92 54571.20 88888.00 2015-09-07 02:13:34.000 250 12584.27 85.95 54571.18 88888.00 2015-09-07 02:13:34.125 250 12584.33 85.92 54571.20 88888.00 2015-09-07 02:13:34.250 250 12584.27 85.88 54571.18 88888.00 2015-09-07 02:13:34.375 250 12584.27 85.95 54571.18 88888.00 2015-09-07 02:13:34.500 250 12584.33 85.95 54571.18 88888.00 2015-09-07 02:13:34.625 250 12584.42 85.95 54571.18 88888.00 2015-09-07 02:13:34.750 250 12584.42 85.97 54571.18 88888.00 2015-09-07 02:13:34.875 250 12584.42 85.95 54571.15 88888.00 2015-09-07 02:13:35.000 250 12584.38 85.95 54571.15 88888.00 2015-09-07 02:13:35.125 250 12584.35 85.97 54571.15 88888.00 2015-09-07 02:13:35.250 250 12584.38 85.95 54571.18 88888.00 2015-09-07 02:13:35.375 250 12584.40 85.95 54571.18 88888.00 2015-09-07 02:13:35.500 250 12584.40 85.95 54571.15 88888.00 2015-09-07 02:13:35.625 250 12584.35 85.95 54571.15 88888.00 2015-09-07 02:13:35.750 250 12584.35 85.95 54571.15 88888.00 2015-09-07 02:13:35.875 250 12584.38 85.97 54571.18 88888.00 2015-09-07 02:13:36.000 250 12584.42 85.97 54571.20 88888.00 2015-09-07 02:13:36.125 250 12584.42 85.97 54571.20 88888.00 2015-09-07 02:13:36.250 250 12584.42 85.97 54571.18 88888.00 2015-09-07 02:13:36.375 250 12584.50 86.00 54571.15 88888.00 2015-09-07 02:13:36.500 250 12584.50 85.95 54571.15 88888.00 2015-09-07 02:13:36.625 250 12584.55 85.97 54571.15 88888.00 2015-09-07 02:13:36.750 250 12584.48 86.00 54571.15 88888.00 2015-09-07 02:13:36.875 250 12584.50 86.03 54571.15 88888.00 2015-09-07 02:13:37.000 250 12584.50 85.97 54571.12 88888.00 2015-09-07 02:13:37.125 250 12584.52 85.95 54571.10 88888.00 2015-09-07 02:13:37.250 250 12584.50 85.97 54571.10 88888.00 2015-09-07 02:13:37.375 250 12584.52 86.03 54571.12 88888.00 2015-09-07 02:13:37.500 250 12584.55 86.03 54571.12 88888.00 2015-09-07 02:13:37.625 250 12584.55 86.03 54571.10 88888.00 2015-09-07 02:13:37.750 250 12584.52 86.00 54571.10 88888.00 2015-09-07 02:13:37.875 250 12584.52 85.95 54571.12 88888.00 2015-09-07 02:13:38.000 250 12584.55 85.97 54571.12 88888.00 2015-09-07 02:13:38.125 250 12584.60 86.03 54571.10 88888.00 2015-09-07 02:13:38.250 250 12584.58 86.00 54571.10 88888.00 2015-09-07 02:13:38.375 250 12584.65 86.00 54571.10 88888.00 2015-09-07 02:13:38.500 250 12584.62 86.00 54571.10 88888.00 2015-09-07 02:13:38.625 250 12584.60 86.03 54571.07 88888.00 2015-09-07 02:13:38.750 250 12584.58 86.08 54571.10 88888.00 2015-09-07 02:13:38.875 250 12584.52 86.08 54571.10 88888.00 2015-09-07 02:13:39.000 250 12584.52 86.05 54571.07 88888.00 2015-09-07 02:13:39.125 250 12584.58 86.03 54571.07 88888.00 2015-09-07 02:13:39.250 250 12584.60 86.05 54571.07 88888.00 2015-09-07 02:13:39.375 250 12584.60 86.10 54571.07 88888.00 2015-09-07 02:13:39.500 250 12584.52 86.08 54571.10 88888.00 2015-09-07 02:13:39.625 250 12584.45 86.05 54571.07 88888.00 2015-09-07 02:13:39.750 250 12584.55 86.05 54571.07 88888.00 2015-09-07 02:13:39.875 250 12584.65 86.05 54571.07 88888.00 2015-09-07 02:13:40.000 250 12584.65 86.05 54571.07 88888.00 2015-09-07 02:13:40.125 250 12584.58 86.05 54571.07 88888.00 2015-09-07 02:13:40.250 250 12584.58 86.03 54571.07 88888.00 2015-09-07 02:13:40.375 250 12584.65 86.05 54571.05 88888.00 2015-09-07 02:13:40.500 250 12584.65 86.08 54571.03 88888.00 2015-09-07 02:13:40.625 250 12584.58 86.08 54571.05 88888.00 2015-09-07 02:13:40.750 250 12584.55 86.08 54571.07 88888.00 2015-09-07 02:13:40.875 250 12584.58 86.10 54571.05 88888.00 2015-09-07 02:13:41.000 250 12584.60 86.10 54571.07 88888.00 2015-09-07 02:13:41.125 250 12584.65 86.05 54571.07 88888.00 2015-09-07 02:13:41.250 250 12584.67 86.10 54571.07 88888.00 2015-09-07 02:13:41.375 250 12584.73 86.10 54571.05 88888.00 2015-09-07 02:13:41.500 250 12584.70 86.10 54571.07 88888.00 2015-09-07 02:13:41.625 250 12584.62 86.08 54571.05 88888.00 2015-09-07 02:13:41.750 250 12584.52 86.05 54571.03 88888.00 2015-09-07 02:13:41.875 250 12584.52 86.05 54571.03 88888.00 2015-09-07 02:13:42.000 250 12584.65 86.08 54571.03 88888.00 2015-09-07 02:13:42.125 250 12584.65 86.08 54571.03 88888.00 2015-09-07 02:13:42.250 250 12584.60 86.10 54571.07 88888.00 2015-09-07 02:13:42.375 250 12584.70 86.10 54571.05 88888.00 2015-09-07 02:13:42.500 250 12584.67 86.10 54571.03 88888.00 2015-09-07 02:13:42.625 250 12584.70 86.08 54571.03 88888.00 2015-09-07 02:13:42.750 250 12584.73 86.05 54571.03 88888.00 2015-09-07 02:13:42.875 250 12584.73 86.10 54571.03 88888.00 2015-09-07 02:13:43.000 250 12584.75 86.10 54571.00 88888.00 2015-09-07 02:13:43.125 250 12584.70 86.10 54571.05 88888.00 2015-09-07 02:13:43.250 250 12584.60 86.10 54571.05 88888.00 2015-09-07 02:13:43.375 250 12584.62 86.10 54571.03 88888.00 2015-09-07 02:13:43.500 250 12584.65 86.08 54571.03 88888.00 2015-09-07 02:13:43.625 250 12584.67 86.05 54571.03 88888.00 2015-09-07 02:13:43.750 250 12584.70 86.05 54571.03 88888.00 2015-09-07 02:13:43.875 250 12584.67 86.08 54571.05 88888.00 2015-09-07 02:13:44.000 250 12584.67 86.10 54571.03 88888.00 2015-09-07 02:13:44.125 250 12584.67 86.10 54571.03 88888.00 2015-09-07 02:13:44.250 250 12584.67 86.05 54571.03 88888.00 2015-09-07 02:13:44.375 250 12584.65 86.05 54571.00 88888.00 2015-09-07 02:13:44.500 250 12584.62 86.05 54571.03 88888.00 2015-09-07 02:13:44.625 250 12584.58 86.08 54571.05 88888.00 2015-09-07 02:13:44.750 250 12584.52 86.10 54571.03 88888.00 2015-09-07 02:13:44.875 250 12584.55 86.10 54571.00 88888.00 2015-09-07 02:13:45.000 250 12584.58 86.08 54570.97 88888.00 2015-09-07 02:13:45.125 250 12584.60 86.03 54571.00 88888.00 2015-09-07 02:13:45.250 250 12584.58 86.00 54571.03 88888.00 2015-09-07 02:13:45.375 250 12584.55 86.00 54571.03 88888.00 2015-09-07 02:13:45.500 250 12584.55 86.03 54571.03 88888.00 2015-09-07 02:13:45.625 250 12584.58 86.03 54571.03 88888.00 2015-09-07 02:13:45.750 250 12584.62 86.00 54571.00 88888.00 2015-09-07 02:13:45.875 250 12584.62 86.03 54571.03 88888.00 2015-09-07 02:13:46.000 250 12584.60 86.05 54571.03 88888.00 2015-09-07 02:13:46.125 250 12584.55 86.05 54571.03 88888.00 2015-09-07 02:13:46.250 250 12584.50 86.03 54571.03 88888.00 2015-09-07 02:13:46.375 250 12584.55 86.05 54571.03 88888.00 2015-09-07 02:13:46.500 250 12584.58 86.03 54571.05 88888.00 2015-09-07 02:13:46.625 250 12584.50 86.05 54571.05 88888.00 2015-09-07 02:13:46.750 250 12584.52 86.08 54571.05 88888.00 2015-09-07 02:13:46.875 250 12584.60 86.08 54571.03 88888.00 2015-09-07 02:13:47.000 250 12584.62 86.03 54571.03 88888.00 2015-09-07 02:13:47.125 250 12584.62 86.05 54571.03 88888.00 2015-09-07 02:13:47.250 250 12584.52 86.00 54571.03 88888.00 2015-09-07 02:13:47.375 250 12584.55 86.00 54571.03 88888.00 2015-09-07 02:13:47.500 250 12584.58 86.00 54571.00 88888.00 2015-09-07 02:13:47.625 250 12584.58 86.00 54571.00 88888.00 2015-09-07 02:13:47.750 250 12584.55 86.00 54571.03 88888.00 2015-09-07 02:13:47.875 250 12584.48 86.00 54571.03 88888.00 2015-09-07 02:13:48.000 250 12584.50 85.97 54571.00 88888.00 2015-09-07 02:13:48.125 250 12584.55 85.97 54571.03 88888.00 2015-09-07 02:13:48.250 250 12584.48 85.97 54571.03 88888.00 2015-09-07 02:13:48.375 250 12584.45 85.97 54571.00 88888.00 2015-09-07 02:13:48.500 250 12584.45 86.00 54570.97 88888.00 2015-09-07 02:13:48.625 250 12584.45 85.95 54570.97 88888.00 2015-09-07 02:13:48.750 250 12584.42 85.97 54571.00 88888.00 2015-09-07 02:13:48.875 250 12584.42 85.95 54571.00 88888.00 2015-09-07 02:13:49.000 250 12584.48 85.97 54571.00 88888.00 2015-09-07 02:13:49.125 250 12584.48 86.00 54571.03 88888.00 2015-09-07 02:13:49.250 250 12584.42 85.97 54571.00 88888.00 2015-09-07 02:13:49.375 250 12584.48 85.97 54571.00 88888.00 2015-09-07 02:13:49.500 250 12584.48 85.95 54571.00 88888.00 2015-09-07 02:13:49.625 250 12584.42 85.90 54571.00 88888.00 2015-09-07 02:13:49.750 250 12584.40 85.97 54571.00 88888.00 2015-09-07 02:13:49.875 250 12584.38 85.95 54571.00 88888.00 2015-09-07 02:13:50.000 250 12584.38 86.00 54571.00 88888.00 2015-09-07 02:13:50.125 250 12584.45 85.97 54571.03 88888.00 2015-09-07 02:13:50.250 250 12584.40 85.95 54571.03 88888.00 2015-09-07 02:13:50.375 250 12584.40 85.95 54571.03 88888.00 2015-09-07 02:13:50.500 250 12584.35 85.90 54571.03 88888.00 2015-09-07 02:13:50.625 250 12584.33 85.95 54571.00 88888.00 2015-09-07 02:13:50.750 250 12584.33 85.95 54571.03 88888.00 2015-09-07 02:13:50.875 250 12584.27 85.97 54571.00 88888.00 2015-09-07 02:13:51.000 250 12584.27 85.95 54571.00 88888.00 2015-09-07 02:13:51.125 250 12584.30 85.97 54571.03 88888.00 2015-09-07 02:13:51.250 250 12584.23 85.92 54571.05 88888.00 2015-09-07 02:13:51.375 250 12584.23 85.92 54571.03 88888.00 2015-09-07 02:13:51.500 250 12584.30 85.90 54571.00 88888.00 2015-09-07 02:13:51.625 250 12584.35 85.90 54571.00 88888.00 2015-09-07 02:13:51.750 250 12584.33 85.92 54571.00 88888.00 2015-09-07 02:13:51.875 250 12584.30 85.92 54570.97 88888.00 2015-09-07 02:13:52.000 250 12584.35 85.92 54570.95 88888.00 2015-09-07 02:13:52.125 250 12584.35 85.90 54570.95 88888.00 2015-09-07 02:13:52.250 250 12584.33 85.88 54570.97 88888.00 2015-09-07 02:13:52.375 250 12584.33 85.90 54570.95 88888.00 2015-09-07 02:13:52.500 250 12584.33 85.85 54570.97 88888.00 2015-09-07 02:13:52.625 250 12584.25 85.85 54570.97 88888.00 2015-09-07 02:13:52.750 250 12584.20 85.90 54571.00 88888.00 2015-09-07 02:13:52.875 250 12584.17 85.90 54570.97 88888.00 2015-09-07 02:13:53.000 250 12584.25 85.85 54570.97 88888.00 2015-09-07 02:13:53.125 250 12584.35 85.88 54570.95 88888.00 2015-09-07 02:13:53.250 250 12584.33 85.88 54570.95 88888.00 2015-09-07 02:13:53.375 250 12584.33 85.90 54570.97 88888.00 2015-09-07 02:13:53.500 250 12584.35 85.90 54570.95 88888.00 2015-09-07 02:13:53.625 250 12584.33 85.90 54570.97 88888.00 2015-09-07 02:13:53.750 250 12584.30 85.90 54570.95 88888.00 2015-09-07 02:13:53.875 250 12584.33 85.90 54570.95 88888.00 2015-09-07 02:13:54.000 250 12584.33 85.90 54570.93 88888.00 2015-09-07 02:13:54.125 250 12584.35 85.92 54570.95 88888.00 2015-09-07 02:13:54.250 250 12584.33 85.88 54570.97 88888.00 2015-09-07 02:13:54.375 250 12584.33 85.92 54570.97 88888.00 2015-09-07 02:13:54.500 250 12584.33 85.92 54570.95 88888.00 2015-09-07 02:13:54.625 250 12584.33 85.92 54570.95 88888.00 2015-09-07 02:13:54.750 250 12584.38 85.92 54570.95 88888.00 2015-09-07 02:13:54.875 250 12584.40 85.95 54570.95 88888.00 2015-09-07 02:13:55.000 250 12584.38 85.95 54570.95 88888.00 2015-09-07 02:13:55.125 250 12584.33 85.95 54570.93 88888.00 2015-09-07 02:13:55.250 250 12584.27 85.90 54570.95 88888.00 2015-09-07 02:13:55.375 250 12584.38 85.92 54570.93 88888.00 2015-09-07 02:13:55.500 250 12584.40 85.92 54570.93 88888.00 2015-09-07 02:13:55.625 250 12584.38 85.92 54570.88 88888.00 2015-09-07 02:13:55.750 250 12584.35 85.95 54570.90 88888.00 2015-09-07 02:13:55.875 250 12584.40 85.92 54570.93 88888.00 2015-09-07 02:13:56.000 250 12584.35 85.90 54570.93 88888.00 2015-09-07 02:13:56.125 250 12584.27 85.90 54570.90 88888.00 2015-09-07 02:13:56.250 250 12584.27 85.92 54570.93 88888.00 2015-09-07 02:13:56.375 250 12584.38 85.95 54570.90 88888.00 2015-09-07 02:13:56.500 250 12584.40 85.95 54570.90 88888.00 2015-09-07 02:13:56.625 250 12584.40 85.92 54570.90 88888.00 2015-09-07 02:13:56.750 250 12584.40 85.92 54570.90 88888.00 2015-09-07 02:13:56.875 250 12584.38 85.92 54570.90 88888.00 2015-09-07 02:13:57.000 250 12584.38 85.92 54570.88 88888.00 2015-09-07 02:13:57.125 250 12584.40 85.92 54570.90 88888.00 2015-09-07 02:13:57.250 250 12584.48 85.97 54570.93 88888.00 2015-09-07 02:13:57.375 250 12584.52 86.00 54570.90 88888.00 2015-09-07 02:13:57.500 250 12584.45 85.95 54570.90 88888.00 2015-09-07 02:13:57.625 250 12584.45 85.95 54570.88 88888.00 2015-09-07 02:13:57.750 250 12584.35 85.92 54570.88 88888.00 2015-09-07 02:13:57.875 250 12584.38 85.95 54570.85 88888.00 2015-09-07 02:13:58.000 250 12584.42 85.97 54570.88 88888.00 2015-09-07 02:13:58.125 250 12584.48 85.95 54570.93 88888.00 2015-09-07 02:13:58.250 250 12584.42 86.00 54570.93 88888.00 2015-09-07 02:13:58.375 250 12584.48 86.00 54570.90 88888.00 2015-09-07 02:13:58.500 250 12584.45 85.97 54570.85 88888.00 2015-09-07 02:13:58.625 250 12584.48 85.97 54570.88 88888.00 2015-09-07 02:13:58.750 250 12584.50 85.97 54570.88 88888.00 2015-09-07 02:13:58.875 250 12584.55 86.00 54570.85 88888.00 2015-09-07 02:13:59.000 250 12584.52 85.97 54570.88 88888.00 2015-09-07 02:13:59.125 250 12584.55 85.97 54570.88 88888.00 2015-09-07 02:13:59.250 250 12584.52 85.95 54570.85 88888.00 2015-09-07 02:13:59.375 250 12584.48 86.00 54570.88 88888.00 2015-09-07 02:13:59.500 250 12584.48 86.00 54570.85 88888.00 2015-09-07 02:13:59.625 250 12584.58 86.00 54570.85 88888.00 2015-09-07 02:13:59.750 250 12584.58 86.00 54570.85 88888.00 2015-09-07 02:13:59.875 250 12584.58 85.97 54570.82 88888.00 2015-09-07 02:14:00.000 250 12584.60 86.00 54570.82 88888.00 2015-09-07 02:14:00.125 250 12584.58 85.97 54570.85 88888.00 2015-09-07 02:14:00.250 250 12584.48 85.97 54570.85 88888.00 2015-09-07 02:14:00.375 250 12584.48 85.97 54570.82 88888.00 2015-09-07 02:14:00.500 250 12584.55 86.00 54570.80 88888.00 2015-09-07 02:14:00.625 250 12584.58 86.00 54570.80 88888.00 2015-09-07 02:14:00.750 250 12584.58 86.00 54570.82 88888.00 2015-09-07 02:14:00.875 250 12584.60 86.00 54570.82 88888.00 2015-09-07 02:14:01.000 250 12584.60 86.00 54570.80 88888.00 2015-09-07 02:14:01.125 250 12584.62 86.05 54570.82 88888.00 2015-09-07 02:14:01.250 250 12584.58 86.03 54570.82 88888.00 2015-09-07 02:14:01.375 250 12584.52 86.00 54570.82 88888.00 2015-09-07 02:14:01.500 250 12584.52 85.97 54570.82 88888.00 2015-09-07 02:14:01.625 250 12584.58 85.97 54570.78 88888.00 2015-09-07 02:14:01.750 250 12584.58 85.97 54570.80 88888.00 2015-09-07 02:14:01.875 250 12584.62 85.97 54570.80 88888.00 2015-09-07 02:14:02.000 250 12584.62 86.03 54570.80 88888.00 2015-09-07 02:14:02.125 250 12584.67 86.03 54570.82 88888.00 2015-09-07 02:14:02.250 250 12584.65 86.00 54570.80 88888.00 2015-09-07 02:14:02.375 250 12584.67 86.03 54570.80 88888.00 2015-09-07 02:14:02.500 250 12584.65 85.97 54570.80 88888.00 2015-09-07 02:14:02.625 250 12584.65 86.00 54570.80 88888.00 2015-09-07 02:14:02.750 250 12584.67 86.00 54570.80 88888.00 2015-09-07 02:14:02.875 250 12584.70 86.03 54570.78 88888.00 2015-09-07 02:14:03.000 250 12584.75 86.03 54570.80 88888.00 2015-09-07 02:14:03.125 250 12584.73 85.97 54570.80 88888.00 2015-09-07 02:14:03.250 250 12584.67 86.00 54570.80 88888.00 2015-09-07 02:14:03.375 250 12584.60 86.03 54570.78 88888.00 2015-09-07 02:14:03.500 250 12584.55 86.03 54570.80 88888.00 2015-09-07 02:14:03.625 250 12584.58 86.00 54570.78 88888.00 2015-09-07 02:14:03.750 250 12584.60 86.00 54570.80 88888.00 2015-09-07 02:14:03.875 250 12584.55 86.00 54570.78 88888.00 2015-09-07 02:14:04.000 250 12584.52 85.97 54570.75 88888.00 2015-09-07 02:14:04.125 250 12584.55 86.00 54570.78 88888.00 2015-09-07 02:14:04.250 250 12584.58 85.97 54570.80 88888.00 2015-09-07 02:14:04.375 250 12584.62 86.03 54570.80 88888.00 2015-09-07 02:14:04.500 250 12584.70 86.03 54570.80 88888.00 2015-09-07 02:14:04.625 250 12584.70 85.97 54570.78 88888.00 2015-09-07 02:14:04.750 250 12584.58 85.97 54570.78 88888.00 2015-09-07 02:14:04.875 250 12584.62 85.97 54570.78 88888.00 2015-09-07 02:14:05.000 250 12584.62 86.00 54570.78 88888.00 2015-09-07 02:14:05.125 250 12584.55 86.00 54570.75 88888.00 2015-09-07 02:14:05.250 250 12584.52 85.97 54570.75 88888.00 2015-09-07 02:14:05.375 250 12584.65 85.97 54570.72 88888.00 2015-09-07 02:14:05.500 250 12584.67 86.00 54570.75 88888.00 2015-09-07 02:14:05.625 250 12584.65 85.97 54570.78 88888.00 2015-09-07 02:14:05.750 250 12584.58 85.97 54570.78 88888.00 2015-09-07 02:14:05.875 250 12584.50 85.95 54570.78 88888.00 2015-09-07 02:14:06.000 250 12584.55 85.95 54570.78 88888.00 2015-09-07 02:14:06.125 250 12584.58 85.92 54570.80 88888.00 2015-09-07 02:14:06.250 250 12584.55 85.90 54570.85 88888.00 2015-09-07 02:14:06.375 250 12584.55 85.90 54570.82 88888.00 2015-09-07 02:14:06.500 250 12584.52 85.90 54570.82 88888.00 2015-09-07 02:14:06.625 250 12584.58 85.88 54570.80 88888.00 2015-09-07 02:14:06.750 250 12584.55 85.92 54570.82 88888.00 2015-09-07 02:14:06.875 250 12584.50 85.90 54570.82 88888.00 2015-09-07 02:14:07.000 250 12584.50 85.85 54570.80 88888.00 2015-09-07 02:14:07.125 250 12584.48 85.85 54570.80 88888.00 2015-09-07 02:14:07.250 250 12584.45 85.85 54570.80 88888.00 2015-09-07 02:14:07.375 250 12584.48 85.85 54570.80 88888.00 2015-09-07 02:14:07.500 250 12584.48 85.88 54570.80 88888.00 2015-09-07 02:14:07.625 250 12584.48 85.85 54570.82 88888.00 2015-09-07 02:14:07.750 250 12584.45 85.83 54570.80 88888.00 2015-09-07 02:14:07.875 250 12584.45 85.80 54570.80 88888.00 2015-09-07 02:14:08.000 250 12584.45 85.78 54570.80 88888.00 2015-09-07 02:14:08.125 250 12584.45 85.80 54570.80 88888.00 2015-09-07 02:14:08.250 250 12584.38 85.78 54570.80 88888.00 2015-09-07 02:14:08.375 250 12584.40 85.83 54570.85 88888.00 2015-09-07 02:14:08.500 250 12584.40 85.78 54570.85 88888.00 2015-09-07 02:14:08.625 250 12584.35 85.75 54570.85 88888.00 2015-09-07 02:14:08.750 250 12584.35 85.75 54570.85 88888.00 2015-09-07 02:14:08.875 250 12584.38 85.72 54570.80 88888.00 2015-09-07 02:14:09.000 250 12584.40 85.70 54570.80 88888.00 2015-09-07 02:14:09.125 250 12584.42 85.70 54570.85 88888.00 2015-09-07 02:14:09.250 250 12584.40 85.67 54570.88 88888.00 2015-09-07 02:14:09.375 250 12584.38 85.70 54570.85 88888.00 2015-09-07 02:14:09.500 250 12584.30 85.70 54570.85 88888.00 2015-09-07 02:14:09.625 250 12584.33 85.67 54570.82 88888.00 2015-09-07 02:14:09.750 250 12584.35 85.65 54570.85 88888.00 2015-09-07 02:14:09.875 250 12584.35 85.65 54570.85 88888.00 2015-09-07 02:14:10.000 250 12584.38 85.62 54570.88 88888.00 2015-09-07 02:14:10.125 250 12584.42 85.65 54570.85 88888.00 2015-09-07 02:14:10.250 250 12584.42 85.65 54570.85 88888.00 2015-09-07 02:14:10.375 250 12584.48 85.65 54570.85 88888.00 2015-09-07 02:14:10.500 250 12584.38 85.65 54570.85 88888.00 2015-09-07 02:14:10.625 250 12584.35 85.62 54570.88 88888.00 2015-09-07 02:14:10.750 250 12584.38 85.60 54570.85 88888.00 2015-09-07 02:14:10.875 250 12584.38 85.60 54570.88 88888.00 2015-09-07 02:14:11.000 250 12584.35 85.58 54570.85 88888.00 2015-09-07 02:14:11.125 250 12584.33 85.55 54570.88 88888.00 2015-09-07 02:14:11.250 250 12584.33 85.55 54570.88 88888.00 2015-09-07 02:14:11.375 250 12584.35 85.55 54570.90 88888.00 2015-09-07 02:14:11.500 250 12584.30 85.53 54570.88 88888.00 2015-09-07 02:14:11.625 250 12584.25 85.55 54570.85 88888.00 2015-09-07 02:14:11.750 250 12584.30 85.55 54570.88 88888.00 2015-09-07 02:14:11.875 250 12584.27 85.58 54570.88 88888.00 2015-09-07 02:14:12.000 250 12584.27 85.50 54570.88 88888.00 2015-09-07 02:14:12.125 250 12584.27 85.50 54570.88 88888.00 2015-09-07 02:14:12.250 250 12584.30 85.47 54570.90 88888.00 2015-09-07 02:14:12.375 250 12584.38 85.50 54570.90 88888.00 2015-09-07 02:14:12.500 250 12584.40 85.50 54570.93 88888.00 2015-09-07 02:14:12.625 250 12584.40 85.50 54570.90 88888.00 2015-09-07 02:14:12.750 250 12584.40 85.50 54570.90 88888.00 2015-09-07 02:14:12.875 250 12584.35 85.45 54570.88 88888.00 2015-09-07 02:14:13.000 250 12584.40 85.42 54570.88 88888.00 2015-09-07 02:14:13.125 250 12584.40 85.42 54570.90 88888.00 2015-09-07 02:14:13.250 250 12584.33 85.40 54570.88 88888.00 2015-09-07 02:14:13.375 250 12584.35 85.40 54570.88 88888.00 2015-09-07 02:14:13.500 250 12584.35 85.40 54570.88 88888.00 2015-09-07 02:14:13.625 250 12584.35 85.38 54570.90 88888.00 2015-09-07 02:14:13.750 250 12584.35 85.38 54570.93 88888.00 2015-09-07 02:14:13.875 250 12584.38 85.40 54570.93 88888.00 2015-09-07 02:14:14.000 250 12584.38 85.40 54570.93 88888.00 2015-09-07 02:14:14.125 250 12584.38 85.38 54570.90 88888.00 2015-09-07 02:14:14.250 250 12584.33 85.35 54570.90 88888.00 2015-09-07 02:14:14.375 250 12584.38 85.35 54570.88 88888.00 2015-09-07 02:14:14.500 250 12584.33 85.35 54570.90 88888.00 2015-09-07 02:14:14.625 250 12584.38 85.33 54570.90 88888.00 2015-09-07 02:14:14.750 250 12584.48 85.35 54570.88 88888.00 2015-09-07 02:14:14.875 250 12584.45 85.33 54570.88 88888.00 2015-09-07 02:14:15.000 250 12584.45 85.33 54570.82 88888.00 2015-09-07 02:14:15.125 250 12584.45 85.33 54570.88 88888.00 2015-09-07 02:14:15.250 250 12584.38 85.30 54570.88 88888.00 2015-09-07 02:14:15.375 250 12584.40 85.33 54570.85 88888.00 2015-09-07 02:14:15.500 250 12584.38 85.33 54570.88 88888.00 2015-09-07 02:14:15.625 250 12584.42 85.35 54570.85 88888.00 2015-09-07 02:14:15.750 250 12584.45 85.30 54570.85 88888.00 2015-09-07 02:14:15.875 250 12584.48 85.33 54570.88 88888.00 2015-09-07 02:14:16.000 250 12584.50 85.33 54570.88 88888.00 2015-09-07 02:14:16.125 250 12584.52 85.30 54570.88 88888.00 2015-09-07 02:14:16.250 250 12584.45 85.25 54570.85 88888.00 2015-09-07 02:14:16.375 250 12584.45 85.28 54570.85 88888.00 2015-09-07 02:14:16.500 250 12584.45 85.30 54570.85 88888.00 2015-09-07 02:14:16.625 250 12584.45 85.33 54570.88 88888.00 2015-09-07 02:14:16.750 250 12584.45 85.30 54570.88 88888.00 2015-09-07 02:14:16.875 250 12584.45 85.33 54570.88 88888.00 2015-09-07 02:14:17.000 250 12584.40 85.30 54570.85 88888.00 2015-09-07 02:14:17.125 250 12584.42 85.30 54570.85 88888.00 2015-09-07 02:14:17.250 250 12584.45 85.28 54570.82 88888.00 2015-09-07 02:14:17.375 250 12584.52 85.30 54570.80 88888.00 2015-09-07 02:14:17.500 250 12584.65 85.30 54570.82 88888.00 2015-09-07 02:14:17.625 250 12584.70 85.33 54570.85 88888.00 2015-09-07 02:14:17.750 250 12584.62 85.33 54570.85 88888.00 2015-09-07 02:14:17.875 250 12584.58 85.30 54570.85 88888.00 2015-09-07 02:14:18.000 250 12584.52 85.30 54570.82 88888.00 2015-09-07 02:14:18.125 250 12584.52 85.28 54570.85 88888.00 2015-09-07 02:14:18.250 250 12584.58 85.28 54570.82 88888.00 2015-09-07 02:14:18.375 250 12584.60 85.30 54570.82 88888.00 2015-09-07 02:14:18.500 250 12584.55 85.28 54570.80 88888.00 2015-09-07 02:14:18.625 250 12584.60 85.30 54570.82 88888.00 2015-09-07 02:14:18.750 250 12584.65 85.30 54570.82 88888.00 2015-09-07 02:14:18.875 250 12584.62 85.30 54570.80 88888.00 2015-09-07 02:14:19.000 250 12584.62 85.30 54570.80 88888.00 2015-09-07 02:14:19.125 250 12584.67 85.33 54570.82 88888.00 2015-09-07 02:14:19.250 250 12584.70 85.30 54570.80 88888.00 2015-09-07 02:14:19.375 250 12584.73 85.30 54570.80 88888.00 2015-09-07 02:14:19.500 250 12584.73 85.28 54570.75 88888.00 2015-09-07 02:14:19.625 250 12584.75 85.33 54570.78 88888.00 2015-09-07 02:14:19.750 250 12584.73 85.33 54570.80 88888.00 2015-09-07 02:14:19.875 250 12584.70 85.33 54570.80 88888.00 2015-09-07 02:14:20.000 250 12584.67 85.33 54570.80 88888.00 2015-09-07 02:14:20.125 250 12584.70 85.35 54570.80 88888.00 2015-09-07 02:14:20.250 250 12584.73 85.35 54570.80 88888.00 2015-09-07 02:14:20.375 250 12584.75 85.38 54570.80 88888.00 2015-09-07 02:14:20.500 250 12584.77 85.38 54570.80 88888.00 2015-09-07 02:14:20.625 250 12584.80 85.38 54570.78 88888.00 2015-09-07 02:14:20.750 250 12584.83 85.40 54570.78 88888.00 2015-09-07 02:14:20.875 250 12584.83 85.38 54570.75 88888.00 2015-09-07 02:14:21.000 250 12584.77 85.38 54570.75 88888.00 2015-09-07 02:14:21.125 250 12584.80 85.38 54570.75 88888.00 2015-09-07 02:14:21.250 250 12584.83 85.35 54570.75 88888.00 2015-09-07 02:14:21.375 250 12584.83 85.35 54570.72 88888.00 2015-09-07 02:14:21.500 250 12584.90 85.33 54570.75 88888.00 2015-09-07 02:14:21.625 250 12584.90 85.40 54570.75 88888.00 2015-09-07 02:14:21.750 250 12584.90 85.38 54570.75 88888.00 2015-09-07 02:14:21.875 250 12584.90 85.35 54570.70 88888.00 2015-09-07 02:14:22.000 250 12584.98 85.38 54570.72 88888.00 2015-09-07 02:14:22.125 250 12585.02 85.40 54570.72 88888.00 2015-09-07 02:14:22.250 250 12585.02 85.35 54570.72 88888.00 2015-09-07 02:14:22.375 250 12585.00 85.35 54570.68 88888.00 2015-09-07 02:14:22.500 250 12584.98 85.40 54570.68 88888.00 2015-09-07 02:14:22.625 250 12585.05 85.42 54570.68 88888.00 2015-09-07 02:14:22.750 250 12585.05 85.45 54570.70 88888.00 2015-09-07 02:14:22.875 250 12585.08 85.42 54570.68 88888.00 2015-09-07 02:14:23.000 250 12585.15 85.40 54570.68 88888.00 2015-09-07 02:14:23.125 250 12585.20 85.42 54570.68 88888.00 2015-09-07 02:14:23.250 250 12585.17 85.40 54570.65 88888.00 2015-09-07 02:14:23.375 250 12585.17 85.42 54570.65 88888.00 2015-09-07 02:14:23.500 250 12585.17 85.45 54570.65 88888.00 2015-09-07 02:14:23.625 250 12585.20 85.42 54570.62 88888.00 2015-09-07 02:14:23.750 250 12585.25 85.45 54570.62 88888.00 2015-09-07 02:14:23.875 250 12585.30 85.47 54570.62 88888.00 2015-09-07 02:14:24.000 250 12585.30 85.45 54570.62 88888.00 2015-09-07 02:14:24.125 250 12585.35 85.45 54570.65 88888.00 2015-09-07 02:14:24.250 250 12585.33 85.47 54570.62 88888.00 2015-09-07 02:14:24.375 250 12585.33 85.53 54570.62 88888.00 2015-09-07 02:14:24.500 250 12585.30 85.53 54570.60 88888.00 2015-09-07 02:14:24.625 250 12585.27 85.53 54570.60 88888.00 2015-09-07 02:14:24.750 250 12585.30 85.50 54570.60 88888.00 2015-09-07 02:14:24.875 250 12585.30 85.47 54570.60 88888.00 2015-09-07 02:14:25.000 250 12585.30 85.47 54570.57 88888.00 2015-09-07 02:14:25.125 250 12585.35 85.50 54570.57 88888.00 2015-09-07 02:14:25.250 250 12585.40 85.50 54570.57 88888.00 2015-09-07 02:14:25.375 250 12585.45 85.50 54570.55 88888.00 2015-09-07 02:14:25.500 250 12585.42 85.50 54570.57 88888.00 2015-09-07 02:14:25.625 250 12585.40 85.53 54570.60 88888.00 2015-09-07 02:14:25.750 250 12585.42 85.53 54570.57 88888.00 2015-09-07 02:14:25.875 250 12585.48 85.55 54570.55 88888.00 2015-09-07 02:14:26.000 250 12585.52 85.55 54570.55 88888.00 2015-09-07 02:14:26.125 250 12585.55 85.53 54570.53 88888.00 2015-09-07 02:14:26.250 250 12585.55 85.53 54570.57 88888.00 2015-09-07 02:14:26.375 250 12585.58 85.55 54570.57 88888.00 2015-09-07 02:14:26.500 250 12585.55 85.55 54570.55 88888.00 2015-09-07 02:14:26.625 250 12585.55 85.55 54570.55 88888.00 2015-09-07 02:14:26.750 250 12585.62 85.58 54570.53 88888.00 2015-09-07 02:14:26.875 250 12585.65 85.58 54570.53 88888.00 2015-09-07 02:14:27.000 250 12585.62 85.55 54570.50 88888.00 2015-09-07 02:14:27.125 250 12585.60 85.55 54570.55 88888.00 2015-09-07 02:14:27.250 250 12585.58 85.58 54570.55 88888.00 2015-09-07 02:14:27.375 250 12585.60 85.58 54570.53 88888.00 2015-09-07 02:14:27.500 250 12585.58 85.58 54570.53 88888.00 2015-09-07 02:14:27.625 250 12585.65 85.55 54570.53 88888.00 2015-09-07 02:14:27.750 250 12585.70 85.58 54570.50 88888.00 2015-09-07 02:14:27.875 250 12585.70 85.60 54570.55 88888.00 2015-09-07 02:14:28.000 250 12585.70 85.58 54570.53 88888.00 2015-09-07 02:14:28.125 250 12585.73 85.58 54570.55 88888.00 2015-09-07 02:14:28.250 250 12585.67 85.58 54570.53 88888.00 2015-09-07 02:14:28.375 250 12585.70 85.58 54570.50 88888.00 2015-09-07 02:14:28.500 250 12585.70 85.60 54570.50 88888.00 2015-09-07 02:14:28.625 250 12585.73 85.60 54570.50 88888.00 2015-09-07 02:14:28.750 250 12585.73 85.62 54570.47 88888.00 2015-09-07 02:14:28.875 250 12585.73 85.60 54570.47 88888.00 2015-09-07 02:14:29.000 250 12585.67 85.60 54570.43 88888.00 2015-09-07 02:14:29.125 250 12585.73 85.60 54570.45 88888.00 2015-09-07 02:14:29.250 250 12585.73 85.60 54570.47 88888.00 2015-09-07 02:14:29.375 250 12585.80 85.60 54570.47 88888.00 2015-09-07 02:14:29.500 250 12585.80 85.62 54570.47 88888.00 2015-09-07 02:14:29.625 250 12585.75 85.62 54570.47 88888.00 2015-09-07 02:14:29.750 250 12585.80 85.60 54570.47 88888.00 2015-09-07 02:14:29.875 250 12585.77 85.62 54570.47 88888.00 2015-09-07 02:14:30.000 250 12585.70 85.62 54570.45 88888.00 2015-09-07 02:14:30.125 250 12585.70 85.62 54570.50 88888.00 2015-09-07 02:14:30.250 250 12585.70 85.60 54570.50 88888.00 2015-09-07 02:14:30.375 250 12585.73 85.60 54570.47 88888.00 2015-09-07 02:14:30.500 250 12585.70 85.58 54570.50 88888.00 2015-09-07 02:14:30.625 250 12585.77 85.62 54570.53 88888.00 2015-09-07 02:14:30.750 250 12585.85 85.65 54570.53 88888.00 2015-09-07 02:14:30.875 250 12585.88 85.65 54570.53 88888.00 2015-09-07 02:14:31.000 250 12585.88 85.62 54570.50 88888.00 2015-09-07 02:14:31.125 250 12585.83 85.65 54570.50 88888.00 2015-09-07 02:14:31.250 250 12585.83 85.67 54570.50 88888.00 2015-09-07 02:14:31.375 250 12585.83 85.67 54570.50 88888.00 2015-09-07 02:14:31.500 250 12585.85 85.65 54570.53 88888.00 2015-09-07 02:14:31.625 250 12585.85 85.62 54570.50 88888.00 2015-09-07 02:14:31.750 250 12585.88 85.65 54570.50 88888.00 2015-09-07 02:14:31.875 250 12585.85 85.65 54570.50 88888.00 2015-09-07 02:14:32.000 250 12585.83 85.65 54570.50 88888.00 2015-09-07 02:14:32.125 250 12585.83 85.65 54570.50 88888.00 2015-09-07 02:14:32.250 250 12585.83 85.62 54570.50 88888.00 2015-09-07 02:14:32.375 250 12585.85 85.65 54570.50 88888.00 2015-09-07 02:14:32.500 250 12585.88 85.65 54570.50 88888.00 2015-09-07 02:14:32.625 250 12585.88 85.65 54570.53 88888.00 2015-09-07 02:14:32.750 250 12585.88 85.65 54570.53 88888.00 2015-09-07 02:14:32.875 250 12585.80 85.67 54570.53 88888.00 2015-09-07 02:14:33.000 250 12585.75 85.65 54570.50 88888.00 2015-09-07 02:14:33.125 250 12585.77 85.67 54570.53 88888.00 2015-09-07 02:14:33.250 250 12585.85 85.67 54570.47 88888.00 2015-09-07 02:14:33.375 250 12585.88 85.65 54570.45 88888.00 2015-09-07 02:14:33.500 250 12585.90 85.67 54570.45 88888.00 2015-09-07 02:14:33.625 250 12585.92 85.67 54570.50 88888.00 2015-09-07 02:14:33.750 250 12585.92 85.70 54570.50 88888.00 2015-09-07 02:14:33.875 250 12585.90 85.67 54570.50 88888.00 2015-09-07 02:14:34.000 250 12585.92 85.70 54570.50 88888.00 2015-09-07 02:14:34.125 250 12585.92 85.70 54570.50 88888.00 2015-09-07 02:14:34.250 250 12585.95 85.72 54570.50 88888.00 2015-09-07 02:14:34.375 250 12585.95 85.72 54570.50 88888.00 2015-09-07 02:14:34.500 250 12585.90 85.72 54570.53 88888.00 2015-09-07 02:14:34.625 250 12585.85 85.72 54570.53 88888.00 2015-09-07 02:14:34.750 250 12585.80 85.70 54570.50 88888.00 2015-09-07 02:14:34.875 250 12585.83 85.67 54570.50 88888.00 2015-09-07 02:14:35.000 250 12585.85 85.70 54570.50 88888.00 2015-09-07 02:14:35.125 250 12585.85 85.72 54570.50 88888.00 2015-09-07 02:14:35.250 250 12585.83 85.70 54570.53 88888.00 2015-09-07 02:14:35.375 250 12585.83 85.70 54570.55 88888.00 2015-09-07 02:14:35.500 250 12585.85 85.70 54570.50 88888.00 2015-09-07 02:14:35.625 250 12585.90 85.70 54570.50 88888.00 2015-09-07 02:14:35.750 250 12585.92 85.67 54570.50 88888.00 2015-09-07 02:14:35.875 250 12585.95 85.67 54570.53 88888.00 2015-09-07 02:14:36.000 250 12585.92 85.70 54570.53 88888.00 2015-09-07 02:14:36.125 250 12585.90 85.72 54570.53 88888.00 2015-09-07 02:14:36.250 250 12585.83 85.67 54570.55 88888.00 2015-09-07 02:14:36.375 250 12585.85 85.70 54570.53 88888.00 2015-09-07 02:14:36.500 250 12585.88 85.70 54570.53 88888.00 2015-09-07 02:14:36.625 250 12585.83 85.67 54570.50 88888.00 2015-09-07 02:14:36.750 250 12585.88 85.67 54570.50 88888.00 2015-09-07 02:14:36.875 250 12585.95 85.70 54570.50 88888.00 2015-09-07 02:14:37.000 250 12585.92 85.70 54570.53 88888.00 2015-09-07 02:14:37.125 250 12585.92 85.72 54570.53 88888.00 2015-09-07 02:14:37.250 250 12585.90 85.70 54570.53 88888.00 2015-09-07 02:14:37.375 250 12585.95 85.70 54570.50 88888.00 2015-09-07 02:14:37.500 250 12585.98 85.72 54570.45 88888.00 2015-09-07 02:14:37.625 250 12585.92 85.72 54570.47 88888.00 2015-09-07 02:14:37.750 250 12585.90 85.70 54570.50 88888.00 2015-09-07 02:14:37.875 250 12585.95 85.72 54570.50 88888.00 2015-09-07 02:14:38.000 250 12585.95 85.72 54570.53 88888.00 2015-09-07 02:14:38.125 250 12585.95 85.72 54570.50 88888.00 2015-09-07 02:14:38.250 250 12585.95 85.70 54570.47 88888.00 2015-09-07 02:14:38.375 250 12585.98 85.75 54570.50 88888.00 2015-09-07 02:14:38.500 250 12585.98 85.75 54570.47 88888.00 2015-09-07 02:14:38.625 250 12585.98 85.75 54570.50 88888.00 2015-09-07 02:14:38.750 250 12585.98 85.72 54570.50 88888.00 2015-09-07 02:14:38.875 250 12585.98 85.72 54570.50 88888.00 2015-09-07 02:14:39.000 250 12586.00 85.72 54570.47 88888.00 2015-09-07 02:14:39.125 250 12586.05 85.75 54570.45 88888.00 2015-09-07 02:14:39.250 250 12586.00 85.75 54570.45 88888.00 2015-09-07 02:14:39.375 250 12586.02 85.72 54570.45 88888.00 2015-09-07 02:14:39.500 250 12586.02 85.72 54570.47 88888.00 2015-09-07 02:14:39.625 250 12586.00 85.75 54570.47 88888.00 2015-09-07 02:14:39.750 250 12585.98 85.75 54570.50 88888.00 2015-09-07 02:14:39.875 250 12586.00 85.70 54570.47 88888.00 2015-09-07 02:14:40.000 250 12586.02 85.70 54570.45 88888.00 2015-09-07 02:14:40.125 250 12586.00 85.70 54570.47 88888.00 2015-09-07 02:14:40.250 250 12585.95 85.70 54570.45 88888.00 2015-09-07 02:14:40.375 250 12585.95 85.70 54570.43 88888.00 2015-09-07 02:14:40.500 250 12585.98 85.70 54570.45 88888.00 2015-09-07 02:14:40.625 250 12586.00 85.72 54570.47 88888.00 2015-09-07 02:14:40.750 250 12586.00 85.75 54570.47 88888.00 2015-09-07 02:14:40.875 250 12585.98 85.75 54570.50 88888.00 2015-09-07 02:14:41.000 250 12586.02 85.72 54570.50 88888.00 2015-09-07 02:14:41.125 250 12586.08 85.72 54570.50 88888.00 2015-09-07 02:14:41.250 250 12586.02 85.70 54570.45 88888.00 2015-09-07 02:14:41.375 250 12586.02 85.72 54570.47 88888.00 2015-09-07 02:14:41.500 250 12586.10 85.72 54570.47 88888.00 2015-09-07 02:14:41.625 250 12586.15 85.72 54570.45 88888.00 2015-09-07 02:14:41.750 250 12586.15 85.70 54570.43 88888.00 2015-09-07 02:14:41.875 250 12586.15 85.70 54570.45 88888.00 2015-09-07 02:14:42.000 250 12586.12 85.70 54570.45 88888.00 2015-09-07 02:14:42.125 250 12586.17 85.70 54570.45 88888.00 2015-09-07 02:14:42.250 250 12586.20 85.70 54570.45 88888.00 2015-09-07 02:14:42.375 250 12586.20 85.72 54570.45 88888.00 2015-09-07 02:14:42.500 250 12586.20 85.72 54570.45 88888.00 2015-09-07 02:14:42.625 250 12586.15 85.70 54570.45 88888.00 2015-09-07 02:14:42.750 250 12586.12 85.72 54570.47 88888.00 2015-09-07 02:14:42.875 250 12586.15 85.72 54570.43 88888.00 2015-09-07 02:14:43.000 250 12586.20 85.72 54570.45 88888.00 2015-09-07 02:14:43.125 250 12586.17 85.72 54570.45 88888.00 2015-09-07 02:14:43.250 250 12586.10 85.70 54570.45 88888.00 2015-09-07 02:14:43.375 250 12586.10 85.72 54570.43 88888.00 2015-09-07 02:14:43.500 250 12586.17 85.72 54570.43 88888.00 2015-09-07 02:14:43.625 250 12586.17 85.72 54570.43 88888.00 2015-09-07 02:14:43.750 250 12586.23 85.70 54570.43 88888.00 2015-09-07 02:14:43.875 250 12586.25 85.72 54570.45 88888.00 2015-09-07 02:14:44.000 250 12586.20 85.75 54570.45 88888.00 2015-09-07 02:14:44.125 250 12586.23 85.78 54570.43 88888.00 2015-09-07 02:14:44.250 250 12586.25 85.75 54570.43 88888.00 2015-09-07 02:14:44.375 250 12586.25 85.75 54570.43 88888.00 2015-09-07 02:14:44.500 250 12586.23 85.72 54570.43 88888.00 2015-09-07 02:14:44.625 250 12586.20 85.75 54570.43 88888.00 2015-09-07 02:14:44.750 250 12586.20 85.75 54570.43 88888.00 2015-09-07 02:14:44.875 250 12586.20 85.72 54570.43 88888.00 2015-09-07 02:14:45.000 250 12586.23 85.75 54570.45 88888.00 2015-09-07 02:14:45.125 250 12586.20 85.78 54570.45 88888.00 2015-09-07 02:14:45.250 250 12586.15 85.78 54570.45 88888.00 2015-09-07 02:14:45.375 250 12586.27 85.80 54570.43 88888.00 2015-09-07 02:14:45.500 250 12586.27 85.78 54570.43 88888.00 2015-09-07 02:14:45.625 250 12586.30 85.78 54570.45 88888.00 2015-09-07 02:14:45.750 250 12586.27 85.78 54570.43 88888.00 2015-09-07 02:14:45.875 250 12586.33 85.78 54570.43 88888.00 2015-09-07 02:14:46.000 250 12586.35 85.80 54570.43 88888.00 2015-09-07 02:14:46.125 250 12586.33 85.78 54570.43 88888.00 2015-09-07 02:14:46.250 250 12586.25 85.75 54570.43 88888.00 2015-09-07 02:14:46.375 250 12586.33 85.80 54570.43 88888.00 2015-09-07 02:14:46.500 250 12586.33 85.83 54570.45 88888.00 2015-09-07 02:14:46.625 250 12586.27 85.83 54570.43 88888.00 2015-09-07 02:14:46.750 250 12586.27 85.83 54570.43 88888.00 2015-09-07 02:14:46.875 250 12586.33 85.85 54570.43 88888.00 2015-09-07 02:14:47.000 250 12586.38 85.85 54570.40 88888.00 2015-09-07 02:14:47.125 250 12586.42 85.83 54570.43 88888.00 2015-09-07 02:14:47.250 250 12586.35 85.83 54570.45 88888.00 2015-09-07 02:14:47.375 250 12586.40 85.88 54570.43 88888.00 2015-09-07 02:14:47.500 250 12586.48 85.85 54570.40 88888.00 2015-09-07 02:14:47.625 250 12586.48 85.83 54570.40 88888.00 2015-09-07 02:14:47.750 250 12586.42 85.85 54570.40 88888.00 2015-09-07 02:14:47.875 250 12586.40 85.85 54570.40 88888.00 2015-09-07 02:14:48.000 250 12586.42 85.88 54570.38 88888.00 2015-09-07 02:14:48.125 250 12586.45 85.88 54570.40 88888.00 2015-09-07 02:14:48.250 250 12586.38 85.88 54570.43 88888.00 2015-09-07 02:14:48.375 250 12586.35 85.90 54570.43 88888.00 2015-09-07 02:14:48.500 250 12586.35 85.92 54570.40 88888.00 2015-09-07 02:14:48.625 250 12586.40 85.90 54570.40 88888.00 2015-09-07 02:14:48.750 250 12586.42 85.90 54570.40 88888.00 2015-09-07 02:14:48.875 250 12586.42 85.92 54570.38 88888.00 2015-09-07 02:14:49.000 250 12586.42 85.95 54570.38 88888.00 2015-09-07 02:14:49.125 250 12586.42 85.88 54570.38 88888.00 2015-09-07 02:14:49.250 250 12586.48 85.88 54570.38 88888.00 2015-09-07 02:14:49.375 250 12586.52 85.92 54570.38 88888.00 2015-09-07 02:14:49.500 250 12586.50 85.92 54570.38 88888.00 2015-09-07 02:14:49.625 250 12586.48 85.95 54570.35 88888.00 2015-09-07 02:14:49.750 250 12586.52 85.95 54570.35 88888.00 2015-09-07 02:14:49.875 250 12586.52 86.00 54570.35 88888.00 2015-09-07 02:14:50.000 250 12586.50 86.03 54570.38 88888.00 2015-09-07 02:14:50.125 250 12586.55 86.00 54570.38 88888.00 2015-09-07 02:14:50.250 250 12586.55 86.00 54570.38 88888.00 2015-09-07 02:14:50.375 250 12586.55 85.97 54570.35 88888.00 2015-09-07 02:14:50.500 250 12586.55 86.00 54570.32 88888.00 2015-09-07 02:14:50.625 250 12586.52 86.03 54570.32 88888.00 2015-09-07 02:14:50.750 250 12586.50 86.03 54570.35 88888.00 2015-09-07 02:14:50.875 250 12586.52 86.03 54570.35 88888.00 2015-09-07 02:14:51.000 250 12586.55 86.05 54570.35 88888.00 2015-09-07 02:14:51.125 250 12586.62 86.05 54570.35 88888.00 2015-09-07 02:14:51.250 250 12586.62 86.03 54570.35 88888.00 2015-09-07 02:14:51.375 250 12586.62 86.03 54570.35 88888.00 2015-09-07 02:14:51.500 250 12586.58 86.05 54570.35 88888.00 2015-09-07 02:14:51.625 250 12586.55 86.05 54570.32 88888.00 2015-09-07 02:14:51.750 250 12586.58 86.08 54570.35 88888.00 2015-09-07 02:14:51.875 250 12586.62 86.08 54570.35 88888.00 2015-09-07 02:14:52.000 250 12586.62 86.08 54570.35 88888.00 2015-09-07 02:14:52.125 250 12586.60 86.08 54570.38 88888.00 2015-09-07 02:14:52.250 250 12586.55 86.10 54570.38 88888.00 2015-09-07 02:14:52.375 250 12586.58 86.08 54570.35 88888.00 2015-09-07 02:14:52.500 250 12586.52 86.10 54570.35 88888.00 2015-09-07 02:14:52.625 250 12586.52 86.10 54570.35 88888.00 2015-09-07 02:14:52.750 250 12586.62 86.15 54570.38 88888.00 2015-09-07 02:14:52.875 250 12586.62 86.15 54570.35 88888.00 2015-09-07 02:14:53.000 250 12586.55 86.12 54570.35 88888.00 2015-09-07 02:14:53.125 250 12586.55 86.15 54570.35 88888.00 2015-09-07 02:14:53.250 250 12586.58 86.17 54570.38 88888.00 2015-09-07 02:14:53.375 250 12586.60 86.20 54570.35 88888.00 2015-09-07 02:14:53.500 250 12586.62 86.17 54570.35 88888.00 2015-09-07 02:14:53.625 250 12586.65 86.17 54570.32 88888.00 2015-09-07 02:14:53.750 250 12586.62 86.15 54570.32 88888.00 2015-09-07 02:14:53.875 250 12586.65 86.17 54570.35 88888.00 2015-09-07 02:14:54.000 250 12586.62 86.17 54570.35 88888.00 2015-09-07 02:14:54.125 250 12586.60 86.20 54570.35 88888.00 2015-09-07 02:14:54.250 250 12586.58 86.15 54570.32 88888.00 2015-09-07 02:14:54.375 250 12586.60 86.17 54570.32 88888.00 2015-09-07 02:14:54.500 250 12586.60 86.22 54570.35 88888.00 2015-09-07 02:14:54.625 250 12586.60 86.22 54570.35 88888.00 2015-09-07 02:14:54.750 250 12586.62 86.20 54570.35 88888.00 2015-09-07 02:14:54.875 250 12586.60 86.22 54570.35 88888.00 2015-09-07 02:14:55.000 250 12586.55 86.25 54570.35 88888.00 2015-09-07 02:14:55.125 250 12586.55 86.25 54570.38 88888.00 2015-09-07 02:14:55.250 250 12586.52 86.22 54570.38 88888.00 2015-09-07 02:14:55.375 250 12586.60 86.22 54570.38 88888.00 2015-09-07 02:14:55.500 250 12586.62 86.22 54570.38 88888.00 2015-09-07 02:14:55.625 250 12586.65 86.22 54570.38 88888.00 2015-09-07 02:14:55.750 250 12586.62 86.25 54570.38 88888.00 2015-09-07 02:14:55.875 250 12586.62 86.28 54570.38 88888.00 2015-09-07 02:14:56.000 250 12586.65 86.28 54570.38 88888.00 2015-09-07 02:14:56.125 250 12586.60 86.25 54570.38 88888.00 2015-09-07 02:14:56.250 250 12586.60 86.20 54570.38 88888.00 2015-09-07 02:14:56.375 250 12586.70 86.28 54570.38 88888.00 2015-09-07 02:14:56.500 250 12586.67 86.30 54570.38 88888.00 2015-09-07 02:14:56.625 250 12586.65 86.25 54570.38 88888.00 2015-09-07 02:14:56.750 250 12586.62 86.25 54570.35 88888.00 2015-09-07 02:14:56.875 250 12586.58 86.22 54570.38 88888.00 2015-09-07 02:14:57.000 250 12586.62 86.25 54570.35 88888.00 2015-09-07 02:14:57.125 250 12586.67 86.25 54570.35 88888.00 2015-09-07 02:14:57.250 250 12586.62 86.25 54570.35 88888.00 2015-09-07 02:14:57.375 250 12586.58 86.25 54570.32 88888.00 2015-09-07 02:14:57.500 250 12586.52 86.22 54570.32 88888.00 2015-09-07 02:14:57.625 250 12586.58 86.22 54570.35 88888.00 2015-09-07 02:14:57.750 250 12586.58 86.28 54570.35 88888.00 2015-09-07 02:14:57.875 250 12586.62 86.30 54570.32 88888.00 2015-09-07 02:14:58.000 250 12586.58 86.33 54570.32 88888.00 2015-09-07 02:14:58.125 250 12586.58 86.30 54570.35 88888.00 2015-09-07 02:14:58.250 250 12586.55 86.30 54570.38 88888.00 2015-09-07 02:14:58.375 250 12586.55 86.28 54570.35 88888.00 2015-09-07 02:14:58.500 250 12586.55 86.30 54570.35 88888.00 2015-09-07 02:14:58.625 250 12586.52 86.30 54570.35 88888.00 2015-09-07 02:14:58.750 250 12586.58 86.28 54570.35 88888.00 2015-09-07 02:14:58.875 250 12586.50 86.28 54570.35 88888.00 2015-09-07 02:14:59.000 250 12586.48 86.25 54570.35 88888.00 2015-09-07 02:14:59.125 250 12586.48 86.25 54570.35 88888.00 2015-09-07 02:14:59.250 250 12586.48 86.25 54570.35 88888.00 2015-09-07 02:14:59.375 250 12586.55 86.28 54570.38 88888.00 2015-09-07 02:14:59.500 250 12586.58 86.28 54570.38 88888.00 2015-09-07 02:14:59.625 250 12586.52 86.28 54570.38 88888.00 2015-09-07 02:14:59.750 250 12586.55 86.28 54570.38 88888.00 2015-09-07 02:14:59.875 250 12586.58 86.28 54570.38 88888.00 2015-09-07 02:15:00.000 250 12586.55 86.25 54570.38 88888.00 2015-09-07 02:15:00.125 250 12586.55 86.25 54570.38 88888.00 2015-09-07 02:15:00.250 250 12586.50 86.25 54570.38 88888.00 2015-09-07 02:15:00.375 250 12586.48 86.28 54570.38 88888.00 2015-09-07 02:15:00.500 250 12586.50 86.25 54570.38 88888.00 2015-09-07 02:15:00.625 250 12586.55 86.22 54570.38 88888.00 2015-09-07 02:15:00.750 250 12586.58 86.22 54570.35 88888.00 2015-09-07 02:15:00.875 250 12586.58 86.22 54570.38 88888.00 2015-09-07 02:15:01.000 250 12586.62 86.22 54570.38 88888.00 2015-09-07 02:15:01.125 250 12586.58 86.20 54570.38 88888.00 2015-09-07 02:15:01.250 250 12586.50 86.17 54570.38 88888.00 2015-09-07 02:15:01.375 250 12586.48 86.17 54570.38 88888.00 2015-09-07 02:15:01.500 250 12586.45 86.17 54570.40 88888.00 2015-09-07 02:15:01.625 250 12586.48 86.17 54570.40 88888.00 2015-09-07 02:15:01.750 250 12586.52 86.17 54570.40 88888.00 2015-09-07 02:15:01.875 250 12586.62 86.17 54570.40 88888.00 2015-09-07 02:15:02.000 250 12586.65 86.17 54570.40 88888.00 2015-09-07 02:15:02.125 250 12586.60 86.15 54570.40 88888.00 2015-09-07 02:15:02.250 250 12586.58 86.12 54570.40 88888.00 2015-09-07 02:15:02.375 250 12586.60 86.12 54570.40 88888.00 2015-09-07 02:15:02.500 250 12586.60 86.15 54570.43 88888.00 2015-09-07 02:15:02.625 250 12586.55 86.15 54570.40 88888.00 2015-09-07 02:15:02.750 250 12586.60 86.12 54570.40 88888.00 2015-09-07 02:15:02.875 250 12586.55 86.12 54570.40 88888.00 2015-09-07 02:15:03.000 250 12586.52 86.10 54570.40 88888.00 2015-09-07 02:15:03.125 250 12586.50 86.10 54570.43 88888.00 2015-09-07 02:15:03.250 250 12586.48 86.10 54570.40 88888.00 2015-09-07 02:15:03.375 250 12586.52 86.10 54570.40 88888.00 2015-09-07 02:15:03.500 250 12586.52 86.10 54570.40 88888.00 2015-09-07 02:15:03.625 250 12586.48 86.08 54570.40 88888.00 2015-09-07 02:15:03.750 250 12586.48 86.05 54570.40 88888.00 2015-09-07 02:15:03.875 250 12586.48 86.10 54570.40 88888.00 2015-09-07 02:15:04.000 250 12586.52 86.08 54570.40 88888.00 2015-09-07 02:15:04.125 250 12586.52 86.05 54570.43 88888.00 2015-09-07 02:15:04.250 250 12586.52 86.05 54570.43 88888.00 2015-09-07 02:15:04.375 250 12586.55 86.08 54570.43 88888.00 2015-09-07 02:15:04.500 250 12586.58 86.05 54570.43 88888.00 2015-09-07 02:15:04.625 250 12586.55 86.03 54570.45 88888.00 2015-09-07 02:15:04.750 250 12586.48 86.00 54570.45 88888.00 2015-09-07 02:15:04.875 250 12586.48 86.00 54570.43 88888.00 2015-09-07 02:15:05.000 250 12586.50 86.00 54570.45 88888.00 2015-09-07 02:15:05.125 250 12586.52 85.97 54570.45 88888.00 2015-09-07 02:15:05.250 250 12586.48 85.92 54570.43 88888.00 2015-09-07 02:15:05.375 250 12586.55 85.92 54570.43 88888.00 2015-09-07 02:15:05.500 250 12586.58 85.92 54570.43 88888.00 2015-09-07 02:15:05.625 250 12586.52 85.90 54570.43 88888.00 2015-09-07 02:15:05.750 250 12586.52 85.85 54570.40 88888.00 2015-09-07 02:15:05.875 250 12586.52 85.90 54570.43 88888.00 2015-09-07 02:15:06.000 250 12586.55 85.90 54570.43 88888.00 2015-09-07 02:15:06.125 250 12586.52 85.90 54570.45 88888.00 2015-09-07 02:15:06.250 250 12586.55 85.88 54570.47 88888.00 2015-09-07 02:15:06.375 250 12586.52 85.88 54570.45 88888.00 2015-09-07 02:15:06.500 250 12586.52 85.88 54570.45 88888.00 2015-09-07 02:15:06.625 250 12586.58 85.85 54570.47 88888.00 2015-09-07 02:15:06.750 250 12586.55 85.83 54570.45 88888.00 2015-09-07 02:15:06.875 250 12586.58 85.83 54570.47 88888.00 2015-09-07 02:15:07.000 250 12586.62 85.83 54570.45 88888.00 2015-09-07 02:15:07.125 250 12586.62 85.83 54570.45 88888.00 2015-09-07 02:15:07.250 250 12586.60 85.80 54570.50 88888.00 2015-09-07 02:15:07.375 250 12586.60 85.83 54570.47 88888.00 2015-09-07 02:15:07.500 250 12586.60 85.83 54570.47 88888.00 2015-09-07 02:15:07.625 250 12586.60 85.83 54570.47 88888.00 2015-09-07 02:15:07.750 250 12586.55 85.80 54570.50 88888.00 2015-09-07 02:15:07.875 250 12586.52 85.80 54570.47 88888.00 2015-09-07 02:15:08.000 250 12586.58 85.75 54570.50 88888.00 2015-09-07 02:15:08.125 250 12586.58 85.72 54570.50 88888.00 2015-09-07 02:15:08.250 250 12586.60 85.75 54570.47 88888.00 2015-09-07 02:15:08.375 250 12586.60 85.75 54570.50 88888.00 2015-09-07 02:15:08.500 250 12586.55 85.72 54570.47 88888.00 2015-09-07 02:15:08.625 250 12586.62 85.70 54570.47 88888.00 2015-09-07 02:15:08.750 250 12586.67 85.70 54570.45 88888.00 2015-09-07 02:15:08.875 250 12586.67 85.67 54570.47 88888.00 2015-09-07 02:15:09.000 250 12586.58 85.70 54570.45 88888.00 2015-09-07 02:15:09.125 250 12586.60 85.70 54570.45 88888.00 2015-09-07 02:15:09.250 250 12586.60 85.70 54570.45 88888.00 2015-09-07 02:15:09.375 250 12586.65 85.70 54570.45 88888.00 2015-09-07 02:15:09.500 250 12586.67 85.67 54570.45 88888.00 2015-09-07 02:15:09.625 250 12586.67 85.65 54570.47 88888.00 2015-09-07 02:15:09.750 250 12586.67 85.65 54570.47 88888.00 2015-09-07 02:15:09.875 250 12586.65 85.65 54570.45 88888.00 2015-09-07 02:15:10.000 250 12586.65 85.67 54570.47 88888.00 2015-09-07 02:15:10.125 250 12586.75 85.70 54570.47 88888.00 2015-09-07 02:15:10.250 250 12586.75 85.70 54570.45 88888.00 2015-09-07 02:15:10.375 250 12586.80 85.67 54570.47 88888.00 2015-09-07 02:15:10.500 250 12586.75 85.67 54570.47 88888.00 2015-09-07 02:15:10.625 250 12586.67 85.65 54570.45 88888.00 2015-09-07 02:15:10.750 250 12586.62 85.67 54570.47 88888.00 2015-09-07 02:15:10.875 250 12586.73 85.67 54570.47 88888.00 2015-09-07 02:15:11.000 250 12586.75 85.67 54570.45 88888.00 2015-09-07 02:15:11.125 250 12586.77 85.65 54570.47 88888.00 2015-09-07 02:15:11.250 250 12586.67 85.60 54570.50 88888.00 2015-09-07 02:15:11.375 250 12586.70 85.65 54570.45 88888.00 2015-09-07 02:15:11.500 250 12586.70 85.67 54570.47 88888.00 2015-09-07 02:15:11.625 250 12586.70 85.65 54570.50 88888.00 2015-09-07 02:15:11.750 250 12586.73 85.62 54570.47 88888.00 2015-09-07 02:15:11.875 250 12586.77 85.65 54570.47 88888.00 2015-09-07 02:15:12.000 250 12586.80 85.65 54570.47 88888.00 2015-09-07 02:15:12.125 250 12586.80 85.65 54570.50 88888.00 2015-09-07 02:15:12.250 250 12586.77 85.67 54570.50 88888.00 2015-09-07 02:15:12.375 250 12586.77 85.67 54570.50 88888.00 2015-09-07 02:15:12.500 250 12586.75 85.65 54570.50 88888.00 2015-09-07 02:15:12.625 250 12586.67 85.62 54570.47 88888.00 2015-09-07 02:15:12.750 250 12586.67 85.62 54570.47 88888.00 2015-09-07 02:15:12.875 250 12586.62 85.62 54570.47 88888.00 2015-09-07 02:15:13.000 250 12586.70 85.65 54570.50 88888.00 2015-09-07 02:15:13.125 250 12586.77 85.65 54570.50 88888.00 2015-09-07 02:15:13.250 250 12586.75 85.62 54570.50 88888.00 2015-09-07 02:15:13.375 250 12586.75 85.65 54570.47 88888.00 2015-09-07 02:15:13.500 250 12586.75 85.62 54570.47 88888.00 2015-09-07 02:15:13.625 250 12586.70 85.62 54570.50 88888.00 2015-09-07 02:15:13.750 250 12586.70 85.65 54570.50 88888.00 2015-09-07 02:15:13.875 250 12586.73 85.67 54570.47 88888.00 2015-09-07 02:15:14.000 250 12586.75 85.67 54570.47 88888.00 2015-09-07 02:15:14.125 250 12586.80 85.67 54570.47 88888.00 2015-09-07 02:15:14.250 250 12586.77 85.60 54570.47 88888.00 2015-09-07 02:15:14.375 250 12586.77 85.60 54570.45 88888.00 2015-09-07 02:15:14.500 250 12586.83 85.65 54570.45 88888.00 2015-09-07 02:15:14.625 250 12586.83 85.65 54570.45 88888.00 2015-09-07 02:15:14.750 250 12586.77 85.65 54570.45 88888.00 2015-09-07 02:15:14.875 250 12586.88 85.65 54570.47 88888.00 2015-09-07 02:15:15.000 250 12586.88 85.62 54570.45 88888.00 2015-09-07 02:15:15.125 250 12586.85 85.65 54570.47 88888.00 2015-09-07 02:15:15.250 250 12586.83 85.67 54570.50 88888.00 2015-09-07 02:15:15.375 250 12586.83 85.67 54570.50 88888.00 2015-09-07 02:15:15.500 250 12586.85 85.67 54570.50 88888.00 2015-09-07 02:15:15.625 250 12586.92 85.65 54570.45 88888.00 2015-09-07 02:15:15.750 250 12586.95 85.65 54570.43 88888.00 2015-09-07 02:15:15.875 250 12586.92 85.67 54570.45 88888.00 2015-09-07 02:15:16.000 250 12586.92 85.67 54570.45 88888.00 2015-09-07 02:15:16.125 250 12586.88 85.70 54570.47 88888.00 2015-09-07 02:15:16.250 250 12586.83 85.65 54570.47 88888.00 2015-09-07 02:15:16.375 250 12586.85 85.67 54570.45 88888.00 2015-09-07 02:15:16.500 250 12586.92 85.65 54570.43 88888.00 2015-09-07 02:15:16.625 250 12586.88 85.67 54570.45 88888.00 2015-09-07 02:15:16.750 250 12586.83 85.72 54570.45 88888.00 2015-09-07 02:15:16.875 250 12586.85 85.75 54570.43 88888.00 2015-09-07 02:15:17.000 250 12586.83 85.72 54570.45 88888.00 2015-09-07 02:15:17.125 250 12586.85 85.72 54570.47 88888.00 2015-09-07 02:15:17.250 250 12586.90 85.75 54570.47 88888.00 2015-09-07 02:15:17.375 250 12586.92 85.78 54570.47 88888.00 2015-09-07 02:15:17.500 250 12586.88 85.75 54570.47 88888.00 2015-09-07 02:15:17.625 250 12586.90 85.75 54570.47 88888.00 2015-09-07 02:15:17.750 250 12586.98 85.78 54570.45 88888.00 2015-09-07 02:15:17.875 250 12586.98 85.75 54570.45 88888.00 2015-09-07 02:15:18.000 250 12586.92 85.72 54570.43 88888.00 2015-09-07 02:15:18.125 250 12586.92 85.75 54570.43 88888.00 2015-09-07 02:15:18.250 250 12586.92 85.75 54570.47 88888.00 2015-09-07 02:15:18.375 250 12586.98 85.75 54570.45 88888.00 2015-09-07 02:15:18.500 250 12586.92 85.78 54570.45 88888.00 2015-09-07 02:15:18.625 250 12586.90 85.75 54570.45 88888.00 2015-09-07 02:15:18.750 250 12586.92 85.75 54570.45 88888.00 2015-09-07 02:15:18.875 250 12586.98 85.78 54570.45 88888.00 2015-09-07 02:15:19.000 250 12587.02 85.78 54570.45 88888.00 2015-09-07 02:15:19.125 250 12586.98 85.75 54570.45 88888.00 2015-09-07 02:15:19.250 250 12586.90 85.78 54570.47 88888.00 2015-09-07 02:15:19.375 250 12586.98 85.83 54570.47 88888.00 2015-09-07 02:15:19.500 250 12587.00 85.78 54570.45 88888.00 2015-09-07 02:15:19.625 250 12586.95 85.75 54570.43 88888.00 2015-09-07 02:15:19.750 250 12586.92 85.80 54570.45 88888.00 2015-09-07 02:15:19.875 250 12586.90 85.85 54570.47 88888.00 2015-09-07 02:15:20.000 250 12586.98 85.83 54570.45 88888.00 2015-09-07 02:15:20.125 250 12587.00 85.80 54570.45 88888.00 2015-09-07 02:15:20.250 250 12586.90 85.78 54570.47 88888.00 2015-09-07 02:15:20.375 250 12586.95 85.78 54570.47 88888.00 2015-09-07 02:15:20.500 250 12586.98 85.85 54570.50 88888.00 2015-09-07 02:15:20.625 250 12586.95 85.83 54570.53 88888.00 2015-09-07 02:15:20.750 250 12586.92 85.85 54570.50 88888.00 2015-09-07 02:15:20.875 250 12586.98 85.85 54570.47 88888.00 2015-09-07 02:15:21.000 250 12586.98 85.83 54570.47 88888.00 2015-09-07 02:15:21.125 250 12586.92 85.80 54570.50 88888.00 2015-09-07 02:15:21.250 250 12586.90 85.83 54570.50 88888.00 2015-09-07 02:15:21.375 250 12586.90 85.85 54570.45 88888.00 2015-09-07 02:15:21.500 250 12586.88 85.85 54570.47 88888.00 2015-09-07 02:15:21.625 250 12586.90 85.88 54570.45 88888.00 2015-09-07 02:15:21.750 250 12586.95 85.85 54570.47 88888.00 2015-09-07 02:15:21.875 250 12586.95 85.85 54570.50 88888.00 2015-09-07 02:15:22.000 250 12586.95 85.85 54570.50 88888.00 2015-09-07 02:15:22.125 250 12586.92 85.88 54570.50 88888.00 2015-09-07 02:15:22.250 250 12586.85 85.85 54570.50 88888.00 2015-09-07 02:15:22.375 250 12586.83 85.85 54570.53 88888.00 2015-09-07 02:15:22.500 250 12586.80 85.85 54570.50 88888.00 2015-09-07 02:15:22.625 250 12586.85 85.88 54570.50 88888.00 2015-09-07 02:15:22.750 250 12586.85 85.85 54570.47 88888.00 2015-09-07 02:15:22.875 250 12586.90 85.85 54570.50 88888.00 2015-09-07 02:15:23.000 250 12586.85 85.88 54570.47 88888.00 2015-09-07 02:15:23.125 250 12586.83 85.85 54570.47 88888.00 2015-09-07 02:15:23.250 250 12586.75 85.83 54570.50 88888.00 2015-09-07 02:15:23.375 250 12586.80 85.85 54570.53 88888.00 2015-09-07 02:15:23.500 250 12586.77 85.83 54570.53 88888.00 2015-09-07 02:15:23.625 250 12586.73 85.85 54570.50 88888.00 2015-09-07 02:15:23.750 250 12586.75 85.85 54570.50 88888.00 2015-09-07 02:15:23.875 250 12586.75 85.83 54570.47 88888.00 2015-09-07 02:15:24.000 250 12586.77 85.85 54570.50 88888.00 2015-09-07 02:15:24.125 250 12586.77 85.85 54570.53 88888.00 2015-09-07 02:15:24.250 250 12586.75 85.80 54570.53 88888.00 2015-09-07 02:15:24.375 250 12586.75 85.83 54570.53 88888.00 2015-09-07 02:15:24.500 250 12586.77 85.85 54570.53 88888.00 2015-09-07 02:15:24.625 250 12586.73 85.90 54570.57 88888.00 2015-09-07 02:15:24.750 250 12586.70 85.88 54570.53 88888.00 2015-09-07 02:15:24.875 250 12586.70 85.88 54570.53 88888.00 2015-09-07 02:15:25.000 250 12586.70 85.88 54570.53 88888.00 2015-09-07 02:15:25.125 250 12586.67 85.85 54570.53 88888.00 2015-09-07 02:15:25.250 250 12586.58 85.85 54570.53 88888.00 2015-09-07 02:15:25.375 250 12586.60 85.88 54570.50 88888.00 2015-09-07 02:15:25.500 250 12586.62 85.88 54570.50 88888.00 2015-09-07 02:15:25.625 250 12586.70 85.90 54570.53 88888.00 2015-09-07 02:15:25.750 250 12586.67 85.88 54570.53 88888.00 2015-09-07 02:15:25.875 250 12586.73 85.88 54570.53 88888.00 2015-09-07 02:15:26.000 250 12586.77 85.88 54570.55 88888.00 2015-09-07 02:15:26.125 250 12586.73 85.90 54570.55 88888.00 2015-09-07 02:15:26.250 250 12586.60 85.88 54570.53 88888.00 2015-09-07 02:15:26.375 250 12586.60 85.88 54570.50 88888.00 2015-09-07 02:15:26.500 250 12586.58 85.88 54570.53 88888.00 2015-09-07 02:15:26.625 250 12586.60 85.92 54570.55 88888.00 2015-09-07 02:15:26.750 250 12586.58 85.88 54570.55 88888.00 2015-09-07 02:15:26.875 250 12586.58 85.90 54570.55 88888.00 2015-09-07 02:15:27.000 250 12586.55 85.88 54570.53 88888.00 2015-09-07 02:15:27.125 250 12586.58 85.90 54570.50 88888.00 2015-09-07 02:15:27.250 250 12586.60 85.92 54570.57 88888.00 2015-09-07 02:15:27.375 250 12586.62 85.92 54570.55 88888.00 2015-09-07 02:15:27.500 250 12586.58 85.92 54570.55 88888.00 2015-09-07 02:15:27.625 250 12586.52 85.90 54570.55 88888.00 2015-09-07 02:15:27.750 250 12586.48 85.90 54570.55 88888.00 2015-09-07 02:15:27.875 250 12586.50 85.92 54570.57 88888.00 2015-09-07 02:15:28.000 250 12586.52 85.97 54570.60 88888.00 2015-09-07 02:15:28.125 250 12586.52 85.95 54570.57 88888.00 2015-09-07 02:15:28.250 250 12586.50 85.95 54570.57 88888.00 2015-09-07 02:15:28.375 250 12586.52 85.97 54570.57 88888.00 2015-09-07 02:15:28.500 250 12586.45 86.00 54570.57 88888.00 2015-09-07 02:15:28.625 250 12586.45 86.03 54570.57 88888.00 2015-09-07 02:15:28.750 250 12586.42 86.03 54570.57 88888.00 2015-09-07 02:15:28.875 250 12586.42 85.97 54570.55 88888.00 2015-09-07 02:15:29.000 250 12586.42 86.00 54570.55 88888.00 2015-09-07 02:15:29.125 250 12586.42 86.05 54570.60 88888.00 2015-09-07 02:15:29.250 250 12586.35 86.03 54570.60 88888.00 2015-09-07 02:15:29.375 250 12586.35 86.03 54570.60 88888.00 2015-09-07 02:15:29.500 250 12586.33 86.00 54570.57 88888.00 2015-09-07 02:15:29.625 250 12586.38 86.00 54570.57 88888.00 2015-09-07 02:15:29.750 250 12586.42 86.05 54570.60 88888.00 2015-09-07 02:15:29.875 250 12586.38 86.08 54570.60 88888.00 2015-09-07 02:15:30.000 250 12586.33 86.05 54570.57 88888.00 2015-09-07 02:15:30.125 250 12586.33 86.03 54570.60 88888.00 2015-09-07 02:15:30.250 250 12586.30 86.05 54570.60 88888.00 2015-09-07 02:15:30.375 250 12586.35 86.08 54570.55 88888.00 2015-09-07 02:15:30.500 250 12586.38 86.08 54570.55 88888.00 2015-09-07 02:15:30.625 250 12586.38 86.08 54570.57 88888.00 2015-09-07 02:15:30.750 250 12586.35 86.08 54570.60 88888.00 2015-09-07 02:15:30.875 250 12586.38 86.05 54570.57 88888.00 2015-09-07 02:15:31.000 250 12586.30 86.08 54570.57 88888.00 2015-09-07 02:15:31.125 250 12586.27 86.10 54570.57 88888.00 2015-09-07 02:15:31.250 250 12586.25 86.10 54570.60 88888.00 2015-09-07 02:15:31.375 250 12586.30 86.12 54570.62 88888.00 2015-09-07 02:15:31.500 250 12586.38 86.10 54570.60 88888.00 2015-09-07 02:15:31.625 250 12586.40 86.10 54570.57 88888.00 2015-09-07 02:15:31.750 250 12586.38 86.12 54570.57 88888.00 2015-09-07 02:15:31.875 250 12586.42 86.10 54570.57 88888.00 2015-09-07 02:15:32.000 250 12586.40 86.12 54570.57 88888.00 2015-09-07 02:15:32.125 250 12586.38 86.12 54570.55 88888.00 2015-09-07 02:15:32.250 250 12586.27 86.08 54570.57 88888.00 2015-09-07 02:15:32.375 250 12586.33 86.10 54570.60 88888.00 2015-09-07 02:15:32.500 250 12586.35 86.15 54570.60 88888.00 2015-09-07 02:15:32.625 250 12586.38 86.12 54570.57 88888.00 2015-09-07 02:15:32.750 250 12586.35 86.12 54570.60 88888.00 2015-09-07 02:15:32.875 250 12586.27 86.15 54570.57 88888.00 2015-09-07 02:15:33.000 250 12586.27 86.15 54570.57 88888.00 2015-09-07 02:15:33.125 250 12586.27 86.15 54570.57 88888.00 2015-09-07 02:15:33.250 250 12586.25 86.17 54570.57 88888.00 2015-09-07 02:15:33.375 250 12586.30 86.20 54570.57 88888.00 2015-09-07 02:15:33.500 250 12586.30 86.20 54570.55 88888.00 2015-09-07 02:15:33.625 250 12586.30 86.22 54570.57 88888.00 2015-09-07 02:15:33.750 250 12586.33 86.22 54570.57 88888.00 2015-09-07 02:15:33.875 250 12586.30 86.20 54570.55 88888.00 2015-09-07 02:15:34.000 250 12586.30 86.20 54570.55 88888.00 2015-09-07 02:15:34.125 250 12586.30 86.17 54570.55 88888.00 2015-09-07 02:15:34.250 250 12586.33 86.17 54570.55 88888.00 2015-09-07 02:15:34.375 250 12586.30 86.22 54570.55 88888.00 2015-09-07 02:15:34.500 250 12586.33 86.22 54570.53 88888.00 2015-09-07 02:15:34.625 250 12586.38 86.25 54570.55 88888.00 2015-09-07 02:15:34.750 250 12586.42 86.28 54570.55 88888.00 2015-09-07 02:15:34.875 250 12586.40 86.25 54570.53 88888.00 2015-09-07 02:15:35.000 250 12586.38 86.25 54570.53 88888.00 2015-09-07 02:15:35.125 250 12586.40 86.25 54570.57 88888.00 2015-09-07 02:15:35.250 250 12586.42 86.25 54570.55 88888.00 2015-09-07 02:15:35.375 250 12586.48 86.28 54570.53 88888.00 2015-09-07 02:15:35.500 250 12586.48 86.28 54570.55 88888.00 2015-09-07 02:15:35.625 250 12586.42 86.28 54570.53 88888.00 2015-09-07 02:15:35.750 250 12586.38 86.28 54570.55 88888.00 2015-09-07 02:15:35.875 250 12586.40 86.28 54570.55 88888.00 2015-09-07 02:15:36.000 250 12586.33 86.30 54570.57 88888.00 2015-09-07 02:15:36.125 250 12586.30 86.33 54570.57 88888.00 2015-09-07 02:15:36.250 250 12586.33 86.28 54570.55 88888.00 2015-09-07 02:15:36.375 250 12586.42 86.30 54570.57 88888.00 2015-09-07 02:15:36.500 250 12586.42 86.30 54570.57 88888.00 2015-09-07 02:15:36.625 250 12586.38 86.30 54570.53 88888.00 2015-09-07 02:15:36.750 250 12586.35 86.30 54570.57 88888.00 2015-09-07 02:15:36.875 250 12586.38 86.30 54570.57 88888.00 2015-09-07 02:15:37.000 250 12586.45 86.28 54570.50 88888.00 2015-09-07 02:15:37.125 250 12586.45 86.25 54570.53 88888.00 2015-09-07 02:15:37.250 250 12586.40 86.28 54570.53 88888.00 2015-09-07 02:15:37.375 250 12586.38 86.30 54570.53 88888.00 2015-09-07 02:15:37.500 250 12586.33 86.30 54570.53 88888.00 2015-09-07 02:15:37.625 250 12586.35 86.28 54570.53 88888.00 2015-09-07 02:15:37.750 250 12586.38 86.28 54570.53 88888.00 2015-09-07 02:15:37.875 250 12586.42 86.33 54570.53 88888.00 2015-09-07 02:15:38.000 250 12586.50 86.35 54570.55 88888.00 2015-09-07 02:15:38.125 250 12586.50 86.33 54570.53 88888.00 2015-09-07 02:15:38.250 250 12586.45 86.30 54570.50 88888.00 2015-09-07 02:15:38.375 250 12586.42 86.30 54570.50 88888.00 2015-09-07 02:15:38.500 250 12586.50 86.35 54570.53 88888.00 2015-09-07 02:15:38.625 250 12586.50 86.30 54570.53 88888.00 2015-09-07 02:15:38.750 250 12586.50 86.28 54570.50 88888.00 2015-09-07 02:15:38.875 250 12586.48 86.30 54570.53 88888.00 2015-09-07 02:15:39.000 250 12586.48 86.33 54570.53 88888.00 2015-09-07 02:15:39.125 250 12586.45 86.33 54570.55 88888.00 2015-09-07 02:15:39.250 250 12586.40 86.30 54570.53 88888.00 2015-09-07 02:15:39.375 250 12586.42 86.30 54570.53 88888.00 2015-09-07 02:15:39.500 250 12586.40 86.30 54570.53 88888.00 2015-09-07 02:15:39.625 250 12586.40 86.30 54570.53 88888.00 2015-09-07 02:15:39.750 250 12586.40 86.28 54570.53 88888.00 2015-09-07 02:15:39.875 250 12586.45 86.30 54570.53 88888.00 2015-09-07 02:15:40.000 250 12586.42 86.33 54570.55 88888.00 2015-09-07 02:15:40.125 250 12586.38 86.35 54570.55 88888.00 2015-09-07 02:15:40.250 250 12586.40 86.30 54570.57 88888.00 2015-09-07 02:15:40.375 250 12586.48 86.28 54570.57 88888.00 2015-09-07 02:15:40.500 250 12586.42 86.30 54570.55 88888.00 2015-09-07 02:15:40.625 250 12586.45 86.33 54570.55 88888.00 2015-09-07 02:15:40.750 250 12586.45 86.30 54570.53 88888.00 2015-09-07 02:15:40.875 250 12586.42 86.33 54570.53 88888.00 2015-09-07 02:15:41.000 250 12586.42 86.33 54570.53 88888.00 2015-09-07 02:15:41.125 250 12586.45 86.33 54570.53 88888.00 2015-09-07 02:15:41.250 250 12586.45 86.28 54570.55 88888.00 2015-09-07 02:15:41.375 250 12586.45 86.28 54570.53 88888.00 2015-09-07 02:15:41.500 250 12586.48 86.30 54570.55 88888.00 2015-09-07 02:15:41.625 250 12586.52 86.30 54570.53 88888.00 2015-09-07 02:15:41.750 250 12586.52 86.30 54570.53 88888.00 2015-09-07 02:15:41.875 250 12586.45 86.28 54570.53 88888.00 2015-09-07 02:15:42.000 250 12586.42 86.28 54570.53 88888.00 2015-09-07 02:15:42.125 250 12586.45 86.28 54570.55 88888.00 2015-09-07 02:15:42.250 250 12586.42 86.30 54570.57 88888.00 2015-09-07 02:15:42.375 250 12586.45 86.33 54570.53 88888.00 2015-09-07 02:15:42.500 250 12586.40 86.30 54570.50 88888.00 2015-09-07 02:15:42.625 250 12586.40 86.28 54570.53 88888.00 2015-09-07 02:15:42.750 250 12586.35 86.33 54570.55 88888.00 2015-09-07 02:15:42.875 250 12586.38 86.33 54570.55 88888.00 2015-09-07 02:15:43.000 250 12586.40 86.33 54570.55 88888.00 2015-09-07 02:15:43.125 250 12586.42 86.33 54570.55 88888.00 2015-09-07 02:15:43.250 250 12586.35 86.30 54570.55 88888.00 2015-09-07 02:15:43.375 250 12586.35 86.30 54570.55 88888.00 2015-09-07 02:15:43.500 250 12586.38 86.30 54570.55 88888.00 2015-09-07 02:15:43.625 250 12586.35 86.33 54570.57 88888.00 2015-09-07 02:15:43.750 250 12586.30 86.30 54570.55 88888.00 2015-09-07 02:15:43.875 250 12586.30 86.28 54570.53 88888.00 2015-09-07 02:15:44.000 250 12586.38 86.25 54570.53 88888.00 2015-09-07 02:15:44.125 250 12586.40 86.25 54570.55 88888.00 2015-09-07 02:15:44.250 250 12586.38 86.25 54570.57 88888.00 2015-09-07 02:15:44.375 250 12586.40 86.30 54570.60 88888.00 2015-09-07 02:15:44.500 250 12586.42 86.28 54570.57 88888.00 2015-09-07 02:15:44.625 250 12586.38 86.28 54570.57 88888.00 2015-09-07 02:15:44.750 250 12586.38 86.25 54570.57 88888.00 2015-09-07 02:15:44.875 250 12586.35 86.28 54570.55 88888.00 2015-09-07 02:15:45.000 250 12586.40 86.25 54570.55 88888.00 2015-09-07 02:15:45.125 250 12586.45 86.28 54570.55 88888.00 2015-09-07 02:15:45.250 250 12586.42 86.28 54570.60 88888.00 2015-09-07 02:15:45.375 250 12586.40 86.28 54570.55 88888.00 2015-09-07 02:15:45.500 250 12586.33 86.28 54570.57 88888.00 2015-09-07 02:15:45.625 250 12586.40 86.25 54570.57 88888.00 2015-09-07 02:15:45.750 250 12586.42 86.25 54570.57 88888.00 2015-09-07 02:15:45.875 250 12586.40 86.25 54570.57 88888.00 2015-09-07 02:15:46.000 250 12586.38 86.22 54570.57 88888.00 2015-09-07 02:15:46.125 250 12586.38 86.25 54570.57 88888.00 2015-09-07 02:15:46.250 250 12586.38 86.25 54570.60 88888.00 2015-09-07 02:15:46.375 250 12586.40 86.28 54570.57 88888.00 2015-09-07 02:15:46.500 250 12586.35 86.28 54570.57 88888.00 2015-09-07 02:15:46.625 250 12586.35 86.30 54570.55 88888.00 2015-09-07 02:15:46.750 250 12586.35 86.30 54570.55 88888.00 2015-09-07 02:15:46.875 250 12586.38 86.30 54570.60 88888.00 2015-09-07 02:15:47.000 250 12586.38 86.30 54570.57 88888.00 2015-09-07 02:15:47.125 250 12586.40 86.28 54570.60 88888.00 2015-09-07 02:15:47.250 250 12586.38 86.25 54570.60 88888.00 2015-09-07 02:15:47.375 250 12586.35 86.25 54570.60 88888.00 2015-09-07 02:15:47.500 250 12586.27 86.28 54570.55 88888.00 2015-09-07 02:15:47.625 250 12586.30 86.25 54570.57 88888.00 2015-09-07 02:15:47.750 250 12586.33 86.28 54570.57 88888.00 2015-09-07 02:15:47.875 250 12586.35 86.30 54570.60 88888.00 2015-09-07 02:15:48.000 250 12586.38 86.33 54570.60 88888.00 2015-09-07 02:15:48.125 250 12586.33 86.30 54570.60 88888.00 2015-09-07 02:15:48.250 250 12586.27 86.33 54570.62 88888.00 2015-09-07 02:15:48.375 250 12586.25 86.35 54570.60 88888.00 2015-09-07 02:15:48.500 250 12586.23 86.33 54570.60 88888.00 2015-09-07 02:15:48.625 250 12586.23 86.35 54570.57 88888.00 2015-09-07 02:15:48.750 250 12586.27 86.35 54570.57 88888.00 2015-09-07 02:15:48.875 250 12586.30 86.38 54570.55 88888.00 2015-09-07 02:15:49.000 250 12586.30 86.35 54570.53 88888.00 2015-09-07 02:15:49.125 250 12586.33 86.38 54570.55 88888.00 2015-09-07 02:15:49.250 250 12586.33 86.35 54570.57 88888.00 2015-09-07 02:15:49.375 250 12586.38 86.38 54570.55 88888.00 2015-09-07 02:15:49.500 250 12586.40 86.35 54570.55 88888.00 2015-09-07 02:15:49.625 250 12586.38 86.35 54570.57 88888.00 2015-09-07 02:15:49.750 250 12586.35 86.35 54570.55 88888.00 2015-09-07 02:15:49.875 250 12586.33 86.38 54570.55 88888.00 2015-09-07 02:15:50.000 250 12586.33 86.38 54570.57 88888.00 2015-09-07 02:15:50.125 250 12586.38 86.38 54570.55 88888.00 2015-09-07 02:15:50.250 250 12586.33 86.38 54570.55 88888.00 2015-09-07 02:15:50.375 250 12586.27 86.40 54570.55 88888.00 2015-09-07 02:15:50.500 250 12586.30 86.40 54570.50 88888.00 2015-09-07 02:15:50.625 250 12586.33 86.40 54570.53 88888.00 2015-09-07 02:15:50.750 250 12586.35 86.42 54570.53 88888.00 2015-09-07 02:15:50.875 250 12586.38 86.42 54570.53 88888.00 2015-09-07 02:15:51.000 250 12586.40 86.42 54570.55 88888.00 2015-09-07 02:15:51.125 250 12586.45 86.42 54570.55 88888.00 2015-09-07 02:15:51.250 250 12586.45 86.45 54570.55 88888.00 2015-09-07 02:15:51.375 250 12586.48 86.42 54570.55 88888.00 2015-09-07 02:15:51.500 250 12586.48 86.42 54570.53 88888.00 2015-09-07 02:15:51.625 250 12586.48 86.42 54570.55 88888.00 2015-09-07 02:15:51.750 250 12586.52 86.42 54570.53 88888.00 2015-09-07 02:15:51.875 250 12586.48 86.45 54570.55 88888.00 2015-09-07 02:15:52.000 250 12586.48 86.45 54570.50 88888.00 2015-09-07 02:15:52.125 250 12586.48 86.45 54570.50 88888.00 2015-09-07 02:15:52.250 250 12586.45 86.45 54570.53 88888.00 2015-09-07 02:15:52.375 250 12586.52 86.45 54570.53 88888.00 2015-09-07 02:15:52.500 250 12586.52 86.45 54570.53 88888.00 2015-09-07 02:15:52.625 250 12586.52 86.45 54570.50 88888.00 2015-09-07 02:15:52.750 250 12586.50 86.45 54570.50 88888.00 2015-09-07 02:15:52.875 250 12586.50 86.45 54570.50 88888.00 2015-09-07 02:15:53.000 250 12586.48 86.47 54570.53 88888.00 2015-09-07 02:15:53.125 250 12586.50 86.47 54570.53 88888.00 2015-09-07 02:15:53.250 250 12586.45 86.47 54570.50 88888.00 2015-09-07 02:15:53.375 250 12586.45 86.47 54570.50 88888.00 2015-09-07 02:15:53.500 250 12586.48 86.47 54570.50 88888.00 2015-09-07 02:15:53.625 250 12586.58 86.50 54570.50 88888.00 2015-09-07 02:15:53.750 250 12586.58 86.50 54570.50 88888.00 2015-09-07 02:15:53.875 250 12586.58 86.50 54570.53 88888.00 2015-09-07 02:15:54.000 250 12586.55 86.53 54570.47 88888.00 2015-09-07 02:15:54.125 250 12586.52 86.55 54570.47 88888.00 2015-09-07 02:15:54.250 250 12586.58 86.50 54570.53 88888.00 2015-09-07 02:15:54.375 250 12586.67 86.53 54570.50 88888.00 2015-09-07 02:15:54.500 250 12586.70 86.53 54570.47 88888.00 2015-09-07 02:15:54.625 250 12586.70 86.55 54570.50 88888.00 2015-09-07 02:15:54.750 250 12586.67 86.58 54570.47 88888.00 2015-09-07 02:15:54.875 250 12586.67 86.55 54570.53 88888.00 2015-09-07 02:15:55.000 250 12586.70 86.53 54570.50 88888.00 2015-09-07 02:15:55.125 250 12586.67 86.53 54570.47 88888.00 2015-09-07 02:15:55.250 250 12586.62 86.58 54570.45 88888.00 2015-09-07 02:15:55.375 250 12586.65 86.58 54570.47 88888.00 2015-09-07 02:15:55.500 250 12586.62 86.58 54570.45 88888.00 2015-09-07 02:15:55.625 250 12586.60 86.60 54570.45 88888.00 2015-09-07 02:15:55.750 250 12586.60 86.62 54570.45 88888.00 2015-09-07 02:15:55.875 250 12586.65 86.62 54570.43 88888.00 2015-09-07 02:15:56.000 250 12586.70 86.62 54570.45 88888.00 2015-09-07 02:15:56.125 250 12586.73 86.60 54570.47 88888.00 2015-09-07 02:15:56.250 250 12586.65 86.60 54570.45 88888.00 2015-09-07 02:15:56.375 250 12586.70 86.60 54570.43 88888.00 2015-09-07 02:15:56.500 250 12586.73 86.62 54570.43 88888.00 2015-09-07 02:15:56.625 250 12586.73 86.60 54570.43 88888.00 2015-09-07 02:15:56.750 250 12586.73 86.55 54570.43 88888.00 2015-09-07 02:15:56.875 250 12586.73 86.58 54570.45 88888.00 2015-09-07 02:15:57.000 250 12586.73 86.60 54570.45 88888.00 2015-09-07 02:15:57.125 250 12586.70 86.60 54570.47 88888.00 2015-09-07 02:15:57.250 250 12586.67 86.58 54570.45 88888.00 2015-09-07 02:15:57.375 250 12586.67 86.58 54570.45 88888.00 2015-09-07 02:15:57.500 250 12586.65 86.58 54570.45 88888.00 2015-09-07 02:15:57.625 250 12586.65 86.60 54570.45 88888.00 2015-09-07 02:15:57.750 250 12586.70 86.65 54570.45 88888.00 2015-09-07 02:15:57.875 250 12586.77 86.65 54570.45 88888.00 2015-09-07 02:15:58.000 250 12586.77 86.62 54570.45 88888.00 2015-09-07 02:15:58.125 250 12586.75 86.60 54570.45 88888.00 2015-09-07 02:15:58.250 250 12586.75 86.60 54570.45 88888.00 2015-09-07 02:15:58.375 250 12586.75 86.62 54570.45 88888.00 2015-09-07 02:15:58.500 250 12586.80 86.62 54570.45 88888.00 2015-09-07 02:15:58.625 250 12586.83 86.65 54570.45 88888.00 2015-09-07 02:15:58.750 250 12586.77 86.62 54570.43 88888.00 2015-09-07 02:15:58.875 250 12586.73 86.60 54570.40 88888.00 2015-09-07 02:15:59.000 250 12586.70 86.60 54570.43 88888.00 2015-09-07 02:15:59.125 250 12586.73 86.60 54570.40 88888.00 2015-09-07 02:15:59.250 250 12586.70 86.62 54570.45 88888.00 2015-09-07 02:15:59.375 250 12586.77 86.62 54570.45 88888.00 2015-09-07 02:15:59.500 250 12586.83 86.62 54570.43 88888.00 2015-09-07 02:15:59.625 250 12586.80 86.60 54570.43 88888.00 2015-09-07 02:15:59.750 250 12586.75 86.58 54570.40 88888.00 2015-09-07 02:15:59.875 250 12586.75 86.58 54570.43 88888.00 2015-09-07 02:16:00.000 250 12586.80 86.58 54570.40 88888.00 2015-09-07 02:16:00.125 250 12586.67 86.58 54570.43 88888.00 2015-09-07 02:16:00.250 250 12586.60 86.53 54570.43 88888.00 2015-09-07 02:16:00.375 250 12586.73 86.53 54570.40 88888.00 2015-09-07 02:16:00.500 250 12586.77 86.50 54570.43 88888.00 2015-09-07 02:16:00.625 250 12586.77 86.53 54570.45 88888.00 2015-09-07 02:16:00.750 250 12586.75 86.50 54570.45 88888.00 2015-09-07 02:16:00.875 250 12586.75 86.50 54570.43 88888.00 2015-09-07 02:16:01.000 250 12586.77 86.50 54570.43 88888.00 2015-09-07 02:16:01.125 250 12586.73 86.47 54570.43 88888.00 2015-09-07 02:16:01.250 250 12586.62 86.47 54570.43 88888.00 2015-09-07 02:16:01.375 250 12586.62 86.47 54570.45 88888.00 2015-09-07 02:16:01.500 250 12586.65 86.50 54570.45 88888.00 2015-09-07 02:16:01.625 250 12586.70 86.50 54570.43 88888.00 2015-09-07 02:16:01.750 250 12586.65 86.50 54570.45 88888.00 2015-09-07 02:16:01.875 250 12586.67 86.47 54570.45 88888.00 2015-09-07 02:16:02.000 250 12586.67 86.42 54570.45 88888.00 2015-09-07 02:16:02.125 250 12586.65 86.42 54570.45 88888.00 2015-09-07 02:16:02.250 250 12586.65 86.40 54570.45 88888.00 2015-09-07 02:16:02.375 250 12586.65 86.40 54570.45 88888.00 2015-09-07 02:16:02.500 250 12586.62 86.42 54570.45 88888.00 2015-09-07 02:16:02.625 250 12586.62 86.40 54570.45 88888.00 2015-09-07 02:16:02.750 250 12586.62 86.40 54570.47 88888.00 2015-09-07 02:16:02.875 250 12586.62 86.40 54570.47 88888.00 2015-09-07 02:16:03.000 250 12586.62 86.38 54570.47 88888.00 2015-09-07 02:16:03.125 250 12586.65 86.38 54570.50 88888.00 2015-09-07 02:16:03.250 250 12586.58 86.35 54570.47 88888.00 2015-09-07 02:16:03.375 250 12586.58 86.35 54570.47 88888.00 2015-09-07 02:16:03.500 250 12586.50 86.33 54570.50 88888.00 2015-09-07 02:16:03.625 250 12586.48 86.33 54570.53 88888.00 2015-09-07 02:16:03.750 250 12586.50 86.33 54570.50 88888.00 2015-09-07 02:16:03.875 250 12586.48 86.30 54570.50 88888.00 2015-09-07 02:16:04.000 250 12586.48 86.28 54570.50 88888.00 2015-09-07 02:16:04.125 250 12586.52 86.30 54570.50 88888.00 2015-09-07 02:16:04.250 250 12586.48 86.28 54570.50 88888.00 2015-09-07 02:16:04.375 250 12586.48 86.28 54570.53 88888.00 2015-09-07 02:16:04.500 250 12586.45 86.25 54570.50 88888.00 2015-09-07 02:16:04.625 250 12586.48 86.22 54570.53 88888.00 2015-09-07 02:16:04.750 250 12586.55 86.25 54570.50 88888.00 2015-09-07 02:16:04.875 250 12586.52 86.25 54570.53 88888.00 2015-09-07 02:16:05.000 250 12586.48 86.20 54570.50 88888.00 2015-09-07 02:16:05.125 250 12586.52 86.20 54570.50 88888.00 2015-09-07 02:16:05.250 250 12586.48 86.17 54570.50 88888.00 2015-09-07 02:16:05.375 250 12586.40 86.20 54570.47 88888.00 2015-09-07 02:16:05.500 250 12586.40 86.22 54570.50 88888.00 2015-09-07 02:16:05.625 250 12586.40 86.20 54570.47 88888.00 2015-09-07 02:16:05.750 250 12586.42 86.20 54570.47 88888.00 2015-09-07 02:16:05.875 250 12586.40 86.20 54570.50 88888.00 2015-09-07 02:16:06.000 250 12586.40 86.17 54570.47 88888.00 2015-09-07 02:16:06.125 250 12586.42 86.17 54570.50 88888.00 2015-09-07 02:16:06.250 250 12586.38 86.17 54570.50 88888.00 2015-09-07 02:16:06.375 250 12586.38 86.17 54570.53 88888.00 2015-09-07 02:16:06.500 250 12586.33 86.10 54570.53 88888.00 2015-09-07 02:16:06.625 250 12586.33 86.10 54570.53 88888.00 2015-09-07 02:16:06.750 250 12586.33 86.12 54570.57 88888.00 2015-09-07 02:16:06.875 250 12586.33 86.12 54570.55 88888.00 2015-09-07 02:16:07.000 250 12586.27 86.12 54570.53 88888.00 2015-09-07 02:16:07.125 250 12586.23 86.10 54570.53 88888.00 2015-09-07 02:16:07.250 250 12586.20 86.08 54570.55 88888.00 2015-09-07 02:16:07.375 250 12586.25 86.05 54570.53 88888.00 2015-09-07 02:16:07.500 250 12586.23 86.08 54570.53 88888.00 2015-09-07 02:16:07.625 250 12586.23 86.10 54570.55 88888.00 2015-09-07 02:16:07.750 250 12586.25 86.10 54570.57 88888.00 2015-09-07 02:16:07.875 250 12586.15 86.08 54570.57 88888.00 2015-09-07 02:16:08.000 250 12586.05 86.05 54570.55 88888.00 2015-09-07 02:16:08.125 250 12586.02 86.03 54570.55 88888.00 2015-09-07 02:16:08.250 250 12586.02 86.00 54570.55 88888.00 2015-09-07 02:16:08.375 250 12586.05 86.00 54570.55 88888.00 2015-09-07 02:16:08.500 250 12586.08 86.03 54570.55 88888.00 2015-09-07 02:16:08.625 250 12586.12 86.03 54570.55 88888.00 2015-09-07 02:16:08.750 250 12586.15 86.03 54570.57 88888.00 2015-09-07 02:16:08.875 250 12586.15 86.00 54570.55 88888.00 2015-09-07 02:16:09.000 250 12586.15 85.97 54570.57 88888.00 2015-09-07 02:16:09.125 250 12586.05 86.00 54570.60 88888.00 2015-09-07 02:16:09.250 250 12586.08 86.00 54570.60 88888.00 2015-09-07 02:16:09.375 250 12586.08 86.00 54570.60 88888.00 2015-09-07 02:16:09.500 250 12585.95 85.97 54570.60 88888.00 2015-09-07 02:16:09.625 250 12585.90 85.97 54570.60 88888.00 2015-09-07 02:16:09.750 250 12586.00 85.95 54570.57 88888.00 2015-09-07 02:16:09.875 250 12586.00 85.97 54570.60 88888.00 2015-09-07 02:16:10.000 250 12585.98 85.97 54570.60 88888.00 2015-09-07 02:16:10.125 250 12585.98 85.97 54570.57 88888.00 2015-09-07 02:16:10.250 250 12585.88 85.97 54570.60 88888.00 2015-09-07 02:16:10.375 250 12585.95 85.95 54570.60 88888.00 2015-09-07 02:16:10.500 250 12585.98 85.95 54570.57 88888.00 2015-09-07 02:16:10.625 250 12585.95 85.97 54570.57 88888.00 2015-09-07 02:16:10.750 250 12585.92 85.95 54570.55 88888.00 2015-09-07 02:16:10.875 250 12585.88 85.97 54570.60 88888.00 2015-09-07 02:16:11.000 250 12585.85 85.95 54570.60 88888.00 2015-09-07 02:16:11.125 250 12585.85 85.95 54570.62 88888.00 2015-09-07 02:16:11.250 250 12585.83 85.92 54570.60 88888.00 2015-09-07 02:16:11.375 250 12585.88 85.95 54570.57 88888.00 2015-09-07 02:16:11.500 250 12585.88 85.95 54570.62 88888.00 2015-09-07 02:16:11.625 250 12585.85 85.95 54570.60 88888.00 2015-09-07 02:16:11.750 250 12585.88 85.95 54570.60 88888.00 2015-09-07 02:16:11.875 250 12585.92 85.92 54570.60 88888.00 2015-09-07 02:16:12.000 250 12585.88 85.92 54570.60 88888.00 2015-09-07 02:16:12.125 250 12585.80 85.92 54570.62 88888.00 2015-09-07 02:16:12.250 250 12585.77 85.92 54570.65 88888.00 2015-09-07 02:16:12.375 250 12585.85 85.95 54570.62 88888.00 2015-09-07 02:16:12.500 250 12585.80 85.92 54570.62 88888.00 2015-09-07 02:16:12.625 250 12585.77 85.90 54570.57 88888.00 2015-09-07 02:16:12.750 250 12585.80 85.90 54570.62 88888.00 2015-09-07 02:16:12.875 250 12585.92 85.90 54570.62 88888.00 2015-09-07 02:16:13.000 250 12585.92 85.90 54570.62 88888.00 2015-09-07 02:16:13.125 250 12585.88 85.88 54570.68 88888.00 2015-09-07 02:16:13.250 250 12585.77 85.90 54570.65 88888.00 2015-09-07 02:16:13.375 250 12585.77 85.92 54570.62 88888.00 2015-09-07 02:16:13.500 250 12585.75 85.90 54570.60 88888.00 2015-09-07 02:16:13.625 250 12585.75 85.88 54570.62 88888.00 2015-09-07 02:16:13.750 250 12585.77 85.88 54570.62 88888.00 2015-09-07 02:16:13.875 250 12585.75 85.88 54570.65 88888.00 2015-09-07 02:16:14.000 250 12585.67 85.88 54570.62 88888.00 2015-09-07 02:16:14.125 250 12585.67 85.88 54570.65 88888.00 2015-09-07 02:16:14.250 250 12585.65 85.88 54570.65 88888.00 2015-09-07 02:16:14.375 250 12585.73 85.88 54570.62 88888.00 2015-09-07 02:16:14.500 250 12585.75 85.85 54570.60 88888.00 2015-09-07 02:16:14.625 250 12585.75 85.88 54570.60 88888.00 2015-09-07 02:16:14.750 250 12585.75 85.92 54570.62 88888.00 2015-09-07 02:16:14.875 250 12585.75 85.90 54570.60 88888.00 2015-09-07 02:16:15.000 250 12585.85 85.88 54570.57 88888.00 2015-09-07 02:16:15.125 250 12585.88 85.88 54570.60 88888.00 2015-09-07 02:16:15.250 250 12585.92 85.85 54570.60 88888.00 2015-09-07 02:16:15.375 250 12585.88 85.83 54570.57 88888.00 2015-09-07 02:16:15.500 250 12585.77 85.85 54570.57 88888.00 2015-09-07 02:16:15.625 250 12585.80 85.85 54570.57 88888.00 2015-09-07 02:16:15.750 250 12585.88 85.85 54570.57 88888.00 2015-09-07 02:16:15.875 250 12585.88 85.83 54570.57 88888.00 2015-09-07 02:16:16.000 250 12585.83 85.85 54570.57 88888.00 2015-09-07 02:16:16.125 250 12585.83 85.88 54570.60 88888.00 2015-09-07 02:16:16.250 250 12585.77 85.83 54570.60 88888.00 2015-09-07 02:16:16.375 250 12585.80 85.85 54570.60 88888.00 2015-09-07 02:16:16.500 250 12585.80 85.85 54570.60 88888.00 2015-09-07 02:16:16.625 250 12585.80 85.85 54570.57 88888.00 2015-09-07 02:16:16.750 250 12585.83 85.83 54570.57 88888.00 2015-09-07 02:16:16.875 250 12585.88 85.80 54570.57 88888.00 2015-09-07 02:16:17.000 250 12585.88 85.80 54570.55 88888.00 2015-09-07 02:16:17.125 250 12585.88 85.80 54570.57 88888.00 2015-09-07 02:16:17.250 250 12585.83 85.75 54570.60 88888.00 2015-09-07 02:16:17.375 250 12585.88 85.78 54570.57 88888.00 2015-09-07 02:16:17.500 250 12585.88 85.78 54570.57 88888.00 2015-09-07 02:16:17.625 250 12585.85 85.75 54570.57 88888.00 2015-09-07 02:16:17.750 250 12585.88 85.70 54570.57 88888.00 2015-09-07 02:16:17.875 250 12585.90 85.72 54570.60 88888.00 2015-09-07 02:16:18.000 250 12585.85 85.72 54570.60 88888.00 2015-09-07 02:16:18.125 250 12585.83 85.70 54570.57 88888.00 2015-09-07 02:16:18.250 250 12585.85 85.70 54570.60 88888.00 2015-09-07 02:16:18.375 250 12585.88 85.70 54570.60 88888.00 2015-09-07 02:16:18.500 250 12585.83 85.67 54570.60 88888.00 2015-09-07 02:16:18.625 250 12585.80 85.67 54570.57 88888.00 2015-09-07 02:16:18.750 250 12585.88 85.67 54570.60 88888.00 2015-09-07 02:16:18.875 250 12585.92 85.67 54570.62 88888.00 2015-09-07 02:16:19.000 250 12585.85 85.65 54570.60 88888.00 2015-09-07 02:16:19.125 250 12585.83 85.60 54570.60 88888.00 2015-09-07 02:16:19.250 250 12585.83 85.60 54570.60 88888.00 2015-09-07 02:16:19.375 250 12585.85 85.62 54570.57 88888.00 2015-09-07 02:16:19.500 250 12585.90 85.62 54570.60 88888.00 2015-09-07 02:16:19.625 250 12585.90 85.62 54570.60 88888.00 2015-09-07 02:16:19.750 250 12585.88 85.60 54570.57 88888.00 2015-09-07 02:16:19.875 250 12585.85 85.58 54570.57 88888.00 2015-09-07 02:16:20.000 250 12585.83 85.58 54570.55 88888.00 2015-09-07 02:16:20.125 250 12585.88 85.55 54570.57 88888.00 2015-09-07 02:16:20.250 250 12585.88 85.55 54570.60 88888.00 2015-09-07 02:16:20.375 250 12585.92 85.55 54570.60 88888.00 2015-09-07 02:16:20.500 250 12585.88 85.58 54570.57 88888.00 2015-09-07 02:16:20.625 250 12585.83 85.55 54570.57 88888.00 2015-09-07 02:16:20.750 250 12585.80 85.53 54570.57 88888.00 2015-09-07 02:16:20.875 250 12585.80 85.55 54570.60 88888.00 2015-09-07 02:16:21.000 250 12585.80 85.53 54570.57 88888.00 2015-09-07 02:16:21.125 250 12585.83 85.53 54570.60 88888.00 2015-09-07 02:16:21.250 250 12585.83 85.50 54570.60 88888.00 2015-09-07 02:16:21.375 250 12585.90 85.47 54570.57 88888.00 2015-09-07 02:16:21.500 250 12585.83 85.47 54570.57 88888.00 2015-09-07 02:16:21.625 250 12585.80 85.47 54570.57 88888.00 2015-09-07 02:16:21.750 250 12585.88 85.47 54570.57 88888.00 2015-09-07 02:16:21.875 250 12585.90 85.45 54570.60 88888.00 2015-09-07 02:16:22.000 250 12585.88 85.42 54570.57 88888.00 2015-09-07 02:16:22.125 250 12585.85 85.45 54570.53 88888.00 2015-09-07 02:16:22.250 250 12585.83 85.42 54570.55 88888.00 2015-09-07 02:16:22.375 250 12585.90 85.45 54570.55 88888.00 2015-09-07 02:16:22.500 250 12585.88 85.40 54570.55 88888.00 2015-09-07 02:16:22.625 250 12585.85 85.42 54570.55 88888.00 2015-09-07 02:16:22.750 250 12585.77 85.40 54570.55 88888.00 2015-09-07 02:16:22.875 250 12585.80 85.42 54570.53 88888.00 2015-09-07 02:16:23.000 250 12585.80 85.40 54570.53 88888.00 2015-09-07 02:16:23.125 250 12585.80 85.40 54570.57 88888.00 2015-09-07 02:16:23.250 250 12585.80 85.40 54570.55 88888.00 2015-09-07 02:16:23.375 250 12585.83 85.40 54570.53 88888.00 2015-09-07 02:16:23.500 250 12585.83 85.38 54570.55 88888.00 2015-09-07 02:16:23.625 250 12585.75 85.38 54570.53 88888.00 2015-09-07 02:16:23.750 250 12585.77 85.38 54570.53 88888.00 2015-09-07 02:16:23.875 250 12585.85 85.35 54570.53 88888.00 2015-09-07 02:16:24.000 250 12585.85 85.33 54570.50 88888.00 2015-09-07 02:16:24.125 250 12585.85 85.33 54570.53 88888.00 2015-09-07 02:16:24.250 250 12585.85 85.30 54570.53 88888.00 2015-09-07 02:16:24.375 250 12585.88 85.30 54570.50 88888.00 2015-09-07 02:16:24.500 250 12585.85 85.30 54570.55 88888.00 2015-09-07 02:16:24.625 250 12585.80 85.30 54570.55 88888.00 2015-09-07 02:16:24.750 250 12585.73 85.35 54570.55 88888.00 2015-09-07 02:16:24.875 250 12585.73 85.33 54570.57 88888.00 2015-09-07 02:16:25.000 250 12585.70 85.28 54570.57 88888.00 2015-09-07 02:16:25.125 250 12585.75 85.28 54570.57 88888.00 2015-09-07 02:16:25.250 250 12585.75 85.28 54570.60 88888.00 2015-09-07 02:16:25.375 250 12585.75 85.28 54570.57 88888.00 2015-09-07 02:16:25.500 250 12585.77 85.30 54570.57 88888.00 2015-09-07 02:16:25.625 250 12585.77 85.28 54570.55 88888.00 2015-09-07 02:16:25.750 250 12585.77 85.25 54570.55 88888.00 2015-09-07 02:16:25.875 250 12585.80 85.25 54570.55 88888.00 2015-09-07 02:16:26.000 250 12585.77 85.25 54570.53 88888.00 2015-09-07 02:16:26.125 250 12585.77 85.28 54570.53 88888.00 2015-09-07 02:16:26.250 250 12585.77 85.28 54570.55 88888.00 2015-09-07 02:16:26.375 250 12585.75 85.28 54570.55 88888.00 2015-09-07 02:16:26.500 250 12585.75 85.25 54570.55 88888.00 2015-09-07 02:16:26.625 250 12585.75 85.28 54570.55 88888.00 2015-09-07 02:16:26.750 250 12585.75 85.30 54570.55 88888.00 2015-09-07 02:16:26.875 250 12585.75 85.28 54570.55 88888.00 2015-09-07 02:16:27.000 250 12585.75 85.28 54570.53 88888.00 2015-09-07 02:16:27.125 250 12585.73 85.25 54570.53 88888.00 2015-09-07 02:16:27.250 250 12585.67 85.22 54570.50 88888.00 2015-09-07 02:16:27.375 250 12585.67 85.25 54570.53 88888.00 2015-09-07 02:16:27.500 250 12585.70 85.25 54570.55 88888.00 2015-09-07 02:16:27.625 250 12585.70 85.28 54570.53 88888.00 2015-09-07 02:16:27.750 250 12585.65 85.28 54570.53 88888.00 2015-09-07 02:16:27.875 250 12585.65 85.28 54570.50 88888.00 2015-09-07 02:16:28.000 250 12585.73 85.28 54570.53 88888.00 2015-09-07 02:16:28.125 250 12585.67 85.30 54570.50 88888.00 2015-09-07 02:16:28.250 250 12585.65 85.25 54570.53 88888.00 2015-09-07 02:16:28.375 250 12585.67 85.25 54570.55 88888.00 2015-09-07 02:16:28.500 250 12585.62 85.25 54570.53 88888.00 2015-09-07 02:16:28.625 250 12585.62 85.25 54570.55 88888.00 2015-09-07 02:16:28.750 250 12585.70 85.30 54570.55 88888.00 2015-09-07 02:16:28.875 250 12585.73 85.30 54570.53 88888.00 2015-09-07 02:16:29.000 250 12585.73 85.33 54570.50 88888.00 2015-09-07 02:16:29.125 250 12585.65 85.30 54570.50 88888.00 2015-09-07 02:16:29.250 250 12585.62 85.28 54570.50 88888.00 2015-09-07 02:16:29.375 250 12585.67 85.30 54570.50 88888.00 2015-09-07 02:16:29.500 250 12585.70 85.33 54570.53 88888.00 2015-09-07 02:16:29.625 250 12585.65 85.33 54570.53 88888.00 2015-09-07 02:16:29.750 250 12585.62 85.30 54570.50 88888.00 2015-09-07 02:16:29.875 250 12585.67 85.30 54570.53 88888.00 2015-09-07 02:16:30.000 250 12585.70 85.30 54570.50 88888.00 2015-09-07 02:16:30.125 250 12585.75 85.30 54570.50 88888.00 2015-09-07 02:16:30.250 250 12585.67 85.33 54570.50 88888.00 2015-09-07 02:16:30.375 250 12585.70 85.33 54570.45 88888.00 2015-09-07 02:16:30.500 250 12585.67 85.33 54570.47 88888.00 2015-09-07 02:16:30.625 250 12585.70 85.33 54570.50 88888.00 2015-09-07 02:16:30.750 250 12585.73 85.33 54570.50 88888.00 2015-09-07 02:16:30.875 250 12585.70 85.33 54570.50 88888.00 2015-09-07 02:16:31.000 250 12585.67 85.35 54570.50 88888.00 2015-09-07 02:16:31.125 250 12585.70 85.38 54570.50 88888.00 2015-09-07 02:16:31.250 250 12585.75 85.38 54570.47 88888.00 2015-09-07 02:16:31.375 250 12585.85 85.38 54570.47 88888.00 2015-09-07 02:16:31.500 250 12585.85 85.38 54570.47 88888.00 2015-09-07 02:16:31.625 250 12585.75 85.38 54570.47 88888.00 2015-09-07 02:16:31.750 250 12585.73 85.40 54570.50 88888.00 2015-09-07 02:16:31.875 250 12585.80 85.40 54570.47 88888.00 2015-09-07 02:16:32.000 250 12585.85 85.45 54570.47 88888.00 2015-09-07 02:16:32.125 250 12585.80 85.42 54570.50 88888.00 2015-09-07 02:16:32.250 250 12585.75 85.40 54570.45 88888.00 2015-09-07 02:16:32.375 250 12585.77 85.45 54570.47 88888.00 2015-09-07 02:16:32.500 250 12585.83 85.45 54570.45 88888.00 2015-09-07 02:16:32.625 250 12585.85 85.42 54570.45 88888.00 2015-09-07 02:16:32.750 250 12585.85 85.45 54570.45 88888.00 2015-09-07 02:16:32.875 250 12585.85 85.45 54570.45 88888.00 2015-09-07 02:16:33.000 250 12585.90 85.47 54570.43 88888.00 2015-09-07 02:16:33.125 250 12585.85 85.50 54570.45 88888.00 2015-09-07 02:16:33.250 250 12585.83 85.53 54570.43 88888.00 2015-09-07 02:16:33.375 250 12585.88 85.53 54570.40 88888.00 2015-09-07 02:16:33.500 250 12585.88 85.50 54570.43 88888.00 2015-09-07 02:16:33.625 250 12585.85 85.50 54570.43 88888.00 2015-09-07 02:16:33.750 250 12585.85 85.53 54570.40 88888.00 2015-09-07 02:16:33.875 250 12585.90 85.53 54570.43 88888.00 2015-09-07 02:16:34.000 250 12585.90 85.55 54570.40 88888.00 2015-09-07 02:16:34.125 250 12585.85 85.58 54570.40 88888.00 2015-09-07 02:16:34.250 250 12585.83 85.58 54570.40 88888.00 2015-09-07 02:16:34.375 250 12585.90 85.62 54570.43 88888.00 2015-09-07 02:16:34.500 250 12585.90 85.62 54570.40 88888.00 2015-09-07 02:16:34.625 250 12585.90 85.60 54570.40 88888.00 2015-09-07 02:16:34.750 250 12585.90 85.58 54570.40 88888.00 2015-09-07 02:16:34.875 250 12585.88 85.58 54570.38 88888.00 2015-09-07 02:16:35.000 250 12585.88 85.60 54570.38 88888.00 2015-09-07 02:16:35.125 250 12585.88 85.62 54570.40 88888.00 2015-09-07 02:16:35.250 250 12585.90 85.60 54570.40 88888.00 2015-09-07 02:16:35.375 250 12585.98 85.62 54570.38 88888.00 2015-09-07 02:16:35.500 250 12586.02 85.65 54570.40 88888.00 2015-09-07 02:16:35.625 250 12586.02 85.67 54570.38 88888.00 2015-09-07 02:16:35.750 250 12586.02 85.65 54570.40 88888.00 2015-09-07 02:16:35.875 250 12586.00 85.67 54570.38 88888.00 2015-09-07 02:16:36.000 250 12585.90 85.67 54570.40 88888.00 2015-09-07 02:16:36.125 250 12585.83 85.70 54570.38 88888.00 2015-09-07 02:16:36.250 250 12585.83 85.67 54570.35 88888.00 2015-09-07 02:16:36.375 250 12585.95 85.70 54570.38 88888.00 2015-09-07 02:16:36.500 250 12585.98 85.67 54570.35 88888.00 2015-09-07 02:16:36.625 250 12585.95 85.70 54570.35 88888.00 2015-09-07 02:16:36.750 250 12585.88 85.70 54570.35 88888.00 2015-09-07 02:16:36.875 250 12585.88 85.70 54570.32 88888.00 2015-09-07 02:16:37.000 250 12585.90 85.72 54570.32 88888.00 2015-09-07 02:16:37.125 250 12585.92 85.75 54570.32 88888.00 2015-09-07 02:16:37.250 250 12585.92 85.72 54570.32 88888.00 2015-09-07 02:16:37.375 250 12585.98 85.75 54570.32 88888.00 2015-09-07 02:16:37.500 250 12585.95 85.78 54570.32 88888.00 2015-09-07 02:16:37.625 250 12585.92 85.75 54570.32 88888.00 2015-09-07 02:16:37.750 250 12585.95 85.78 54570.30 88888.00 2015-09-07 02:16:37.875 250 12585.98 85.83 54570.30 88888.00 2015-09-07 02:16:38.000 250 12585.95 85.85 54570.30 88888.00 2015-09-07 02:16:38.125 250 12585.95 85.85 54570.28 88888.00 2015-09-07 02:16:38.250 250 12585.98 85.83 54570.30 88888.00 2015-09-07 02:16:38.375 250 12585.95 85.83 54570.30 88888.00 2015-09-07 02:16:38.500 250 12585.92 85.88 54570.28 88888.00 2015-09-07 02:16:38.625 250 12585.90 85.88 54570.25 88888.00 2015-09-07 02:16:38.750 250 12585.95 85.88 54570.28 88888.00 2015-09-07 02:16:38.875 250 12585.90 85.88 54570.28 88888.00 2015-09-07 02:16:39.000 250 12585.90 85.88 54570.30 88888.00 2015-09-07 02:16:39.125 250 12585.95 85.88 54570.30 88888.00 2015-09-07 02:16:39.250 250 12585.98 85.88 54570.30 88888.00 2015-09-07 02:16:39.375 250 12585.95 85.88 54570.28 88888.00 2015-09-07 02:16:39.500 250 12585.92 85.88 54570.28 88888.00 2015-09-07 02:16:39.625 250 12585.95 85.92 54570.28 88888.00 2015-09-07 02:16:39.750 250 12585.98 85.95 54570.30 88888.00 2015-09-07 02:16:39.875 250 12585.98 85.95 54570.30 88888.00 2015-09-07 02:16:40.000 250 12585.98 85.92 54570.28 88888.00 2015-09-07 02:16:40.125 250 12585.98 85.97 54570.28 88888.00 2015-09-07 02:16:40.250 250 12585.95 85.97 54570.28 88888.00 2015-09-07 02:16:40.375 250 12586.00 86.03 54570.28 88888.00 2015-09-07 02:16:40.500 250 12586.00 86.03 54570.28 88888.00 2015-09-07 02:16:40.625 250 12586.02 86.05 54570.28 88888.00 2015-09-07 02:16:40.750 250 12586.00 86.03 54570.28 88888.00 2015-09-07 02:16:40.875 250 12585.90 86.00 54570.28 88888.00 2015-09-07 02:16:41.000 250 12585.90 86.03 54570.30 88888.00 2015-09-07 02:16:41.125 250 12585.95 86.08 54570.28 88888.00 2015-09-07 02:16:41.250 250 12585.92 86.08 54570.28 88888.00 2015-09-07 02:16:41.375 250 12585.92 86.08 54570.28 88888.00 2015-09-07 02:16:41.500 250 12585.95 86.10 54570.28 88888.00 2015-09-07 02:16:41.625 250 12585.92 86.10 54570.28 88888.00 2015-09-07 02:16:41.750 250 12585.90 86.10 54570.22 88888.00 2015-09-07 02:16:41.875 250 12585.92 86.12 54570.25 88888.00 2015-09-07 02:16:42.000 250 12585.92 86.12 54570.20 88888.00 2015-09-07 02:16:42.125 250 12585.92 86.12 54570.20 88888.00 2015-09-07 02:16:42.250 250 12585.85 86.10 54570.22 88888.00 2015-09-07 02:16:42.375 250 12585.85 86.15 54570.25 88888.00 2015-09-07 02:16:42.500 250 12585.88 86.17 54570.28 88888.00 2015-09-07 02:16:42.625 250 12585.88 86.12 54570.25 88888.00 2015-09-07 02:16:42.750 250 12585.90 86.12 54570.22 88888.00 2015-09-07 02:16:42.875 250 12585.95 86.17 54570.22 88888.00 2015-09-07 02:16:43.000 250 12586.00 86.15 54570.22 88888.00 2015-09-07 02:16:43.125 250 12586.00 86.15 54570.20 88888.00 2015-09-07 02:16:43.250 250 12585.92 86.15 54570.20 88888.00 2015-09-07 02:16:43.375 250 12585.85 86.17 54570.22 88888.00 2015-09-07 02:16:43.500 250 12585.88 86.22 54570.25 88888.00 2015-09-07 02:16:43.625 250 12585.83 86.22 54570.25 88888.00 2015-09-07 02:16:43.750 250 12585.77 86.22 54570.22 88888.00 2015-09-07 02:16:43.875 250 12585.85 86.28 54570.25 88888.00 2015-09-07 02:16:44.000 250 12585.95 86.28 54570.22 88888.00 2015-09-07 02:16:44.125 250 12585.95 86.25 54570.22 88888.00 2015-09-07 02:16:44.250 250 12585.77 86.25 54570.25 88888.00 2015-09-07 02:16:44.375 250 12585.75 86.28 54570.25 88888.00 2015-09-07 02:16:44.500 250 12585.75 86.28 54570.22 88888.00 2015-09-07 02:16:44.625 250 12585.75 86.30 54570.22 88888.00 2015-09-07 02:16:44.750 250 12585.75 86.30 54570.22 88888.00 2015-09-07 02:16:44.875 250 12585.75 86.33 54570.22 88888.00 2015-09-07 02:16:45.000 250 12585.73 86.30 54570.22 88888.00 2015-09-07 02:16:45.125 250 12585.75 86.30 54570.22 88888.00 2015-09-07 02:16:45.250 250 12585.77 86.30 54570.22 88888.00 2015-09-07 02:16:45.375 250 12585.77 86.33 54570.20 88888.00 2015-09-07 02:16:45.500 250 12585.70 86.35 54570.22 88888.00 2015-09-07 02:16:45.625 250 12585.65 86.38 54570.25 88888.00 2015-09-07 02:16:45.750 250 12585.70 86.38 54570.25 88888.00 2015-09-07 02:16:45.875 250 12585.73 86.35 54570.22 88888.00 2015-09-07 02:16:46.000 250 12585.70 86.35 54570.18 88888.00 2015-09-07 02:16:46.125 250 12585.70 86.38 54570.22 88888.00 2015-09-07 02:16:46.250 250 12585.67 86.40 54570.25 88888.00 2015-09-07 02:16:46.375 250 12585.75 86.38 54570.25 88888.00 2015-09-07 02:16:46.500 250 12585.73 86.40 54570.25 88888.00 2015-09-07 02:16:46.625 250 12585.70 86.40 54570.25 88888.00 2015-09-07 02:16:46.750 250 12585.67 86.42 54570.25 88888.00 2015-09-07 02:16:46.875 250 12585.65 86.42 54570.22 88888.00 2015-09-07 02:16:47.000 250 12585.60 86.40 54570.22 88888.00 2015-09-07 02:16:47.125 250 12585.60 86.40 54570.22 88888.00 2015-09-07 02:16:47.250 250 12585.60 86.45 54570.25 88888.00 2015-09-07 02:16:47.375 250 12585.60 86.47 54570.22 88888.00 2015-09-07 02:16:47.500 250 12585.60 86.42 54570.22 88888.00 2015-09-07 02:16:47.625 250 12585.60 86.40 54570.22 88888.00 2015-09-07 02:16:47.750 250 12585.62 86.42 54570.22 88888.00 2015-09-07 02:16:47.875 250 12585.62 86.45 54570.20 88888.00 2015-09-07 02:16:48.000 250 12585.62 86.45 54570.20 88888.00 2015-09-07 02:16:48.125 250 12585.62 86.42 54570.22 88888.00 2015-09-07 02:16:48.250 250 12585.62 86.45 54570.22 88888.00 2015-09-07 02:16:48.375 250 12585.62 86.50 54570.20 88888.00 2015-09-07 02:16:48.500 250 12585.60 86.50 54570.18 88888.00 2015-09-07 02:16:48.625 250 12585.58 86.47 54570.15 88888.00 2015-09-07 02:16:48.750 250 12585.62 86.45 54570.15 88888.00 2015-09-07 02:16:48.875 250 12585.67 86.47 54570.15 88888.00 2015-09-07 02:16:49.000 250 12585.70 86.47 54570.15 88888.00 2015-09-07 02:16:49.125 250 12585.65 86.50 54570.18 88888.00 2015-09-07 02:16:49.250 250 12585.70 86.50 54570.18 88888.00 2015-09-07 02:16:49.375 250 12585.77 86.47 54570.15 88888.00 2015-09-07 02:16:49.500 250 12585.70 86.50 54570.15 88888.00 2015-09-07 02:16:49.625 250 12585.65 86.50 54570.15 88888.00 2015-09-07 02:16:49.750 250 12585.62 86.50 54570.18 88888.00 2015-09-07 02:16:49.875 250 12585.70 86.53 54570.18 88888.00 2015-09-07 02:16:50.000 250 12585.77 86.53 54570.15 88888.00 2015-09-07 02:16:50.125 250 12585.80 86.50 54570.18 88888.00 2015-09-07 02:16:50.250 250 12585.75 86.45 54570.22 88888.00 2015-09-07 02:16:50.375 250 12585.75 86.47 54570.15 88888.00 2015-09-07 02:16:50.500 250 12585.73 86.50 54570.12 88888.00 2015-09-07 02:16:50.625 250 12585.73 86.50 54570.12 88888.00 2015-09-07 02:16:50.750 250 12585.73 86.55 54570.18 88888.00 2015-09-07 02:16:50.875 250 12585.73 86.53 54570.15 88888.00 2015-09-07 02:16:51.000 250 12585.73 86.53 54570.12 88888.00 2015-09-07 02:16:51.125 250 12585.75 86.53 54570.12 88888.00 2015-09-07 02:16:51.250 250 12585.73 86.53 54570.10 88888.00 2015-09-07 02:16:51.375 250 12585.77 86.53 54570.12 88888.00 2015-09-07 02:16:51.500 250 12585.80 86.58 54570.12 88888.00 2015-09-07 02:16:51.625 250 12585.75 86.55 54570.15 88888.00 2015-09-07 02:16:51.750 250 12585.77 86.58 54570.15 88888.00 2015-09-07 02:16:51.875 250 12585.75 86.55 54570.12 88888.00 2015-09-07 02:16:52.000 250 12585.77 86.53 54570.10 88888.00 2015-09-07 02:16:52.125 250 12585.77 86.53 54570.10 88888.00 2015-09-07 02:16:52.250 250 12585.77 86.55 54570.12 88888.00 2015-09-07 02:16:52.375 250 12585.73 86.53 54570.10 88888.00 2015-09-07 02:16:52.500 250 12585.62 86.53 54570.10 88888.00 2015-09-07 02:16:52.625 250 12585.60 86.53 54570.10 88888.00 2015-09-07 02:16:52.750 250 12585.67 86.55 54570.12 88888.00 2015-09-07 02:16:52.875 250 12585.70 86.60 54570.10 88888.00 2015-09-07 02:16:53.000 250 12585.67 86.58 54570.10 88888.00 2015-09-07 02:16:53.125 250 12585.67 86.58 54570.10 88888.00 2015-09-07 02:16:53.250 250 12585.73 86.55 54570.10 88888.00 2015-09-07 02:16:53.375 250 12585.80 86.55 54570.07 88888.00 2015-09-07 02:16:53.500 250 12585.77 86.58 54570.05 88888.00 2015-09-07 02:16:53.625 250 12585.73 86.55 54570.07 88888.00 2015-09-07 02:16:53.750 250 12585.73 86.53 54570.07 88888.00 2015-09-07 02:16:53.875 250 12585.70 86.50 54570.07 88888.00 2015-09-07 02:16:54.000 250 12585.65 86.53 54570.05 88888.00 2015-09-07 02:16:54.125 250 12585.60 86.53 54570.07 88888.00 2015-09-07 02:16:54.250 250 12585.62 86.55 54570.10 88888.00 2015-09-07 02:16:54.375 250 12585.73 86.58 54570.07 88888.00 2015-09-07 02:16:54.500 250 12585.73 86.58 54570.07 88888.00 2015-09-07 02:16:54.625 250 12585.73 86.58 54570.10 88888.00 2015-09-07 02:16:54.750 250 12585.73 86.55 54570.07 88888.00 2015-09-07 02:16:54.875 250 12585.77 86.53 54570.07 88888.00 2015-09-07 02:16:55.000 250 12585.77 86.53 54570.07 88888.00 2015-09-07 02:16:55.125 250 12585.67 86.58 54570.07 88888.00 2015-09-07 02:16:55.250 250 12585.60 86.55 54570.12 88888.00 2015-09-07 02:16:55.375 250 12585.65 86.58 54570.12 88888.00 2015-09-07 02:16:55.500 250 12585.65 86.58 54570.10 88888.00 2015-09-07 02:16:55.625 250 12585.62 86.55 54570.10 88888.00 2015-09-07 02:16:55.750 250 12585.60 86.53 54570.10 88888.00 2015-09-07 02:16:55.875 250 12585.58 86.53 54570.10 88888.00 2015-09-07 02:16:56.000 250 12585.58 86.53 54570.07 88888.00 2015-09-07 02:16:56.125 250 12585.58 86.55 54570.07 88888.00 2015-09-07 02:16:56.250 250 12585.52 86.50 54570.10 88888.00 2015-09-07 02:16:56.375 250 12585.55 86.53 54570.10 88888.00 2015-09-07 02:16:56.500 250 12585.60 86.55 54570.12 88888.00 2015-09-07 02:16:56.625 250 12585.65 86.60 54570.10 88888.00 2015-09-07 02:16:56.750 250 12585.60 86.58 54570.12 88888.00 2015-09-07 02:16:56.875 250 12585.60 86.55 54570.10 88888.00 2015-09-07 02:16:57.000 250 12585.62 86.53 54570.07 88888.00 2015-09-07 02:16:57.125 250 12585.58 86.58 54570.07 88888.00 2015-09-07 02:16:57.250 250 12585.52 86.58 54570.10 88888.00 2015-09-07 02:16:57.375 250 12585.55 86.58 54570.07 88888.00 2015-09-07 02:16:57.500 250 12585.62 86.58 54570.10 88888.00 2015-09-07 02:16:57.625 250 12585.60 86.58 54570.10 88888.00 2015-09-07 02:16:57.750 250 12585.52 86.58 54570.07 88888.00 2015-09-07 02:16:57.875 250 12585.55 86.60 54570.10 88888.00 2015-09-07 02:16:58.000 250 12585.58 86.58 54570.07 88888.00 2015-09-07 02:16:58.125 250 12585.58 86.58 54570.07 88888.00 2015-09-07 02:16:58.250 250 12585.52 86.58 54570.07 88888.00 2015-09-07 02:16:58.375 250 12585.52 86.58 54570.10 88888.00 2015-09-07 02:16:58.500 250 12585.52 86.58 54570.10 88888.00 2015-09-07 02:16:58.625 250 12585.58 86.58 54570.10 88888.00 2015-09-07 02:16:58.750 250 12585.62 86.60 54570.07 88888.00 2015-09-07 02:16:58.875 250 12585.62 86.62 54570.10 88888.00 2015-09-07 02:16:59.000 250 12585.58 86.60 54570.07 88888.00 2015-09-07 02:16:59.125 250 12585.52 86.60 54570.05 88888.00 2015-09-07 02:16:59.250 250 12585.50 86.60 54570.07 88888.00 2015-09-07 02:16:59.375 250 12585.52 86.60 54570.07 88888.00 2015-09-07 02:16:59.500 250 12585.52 86.65 54570.07 88888.00 2015-09-07 02:16:59.625 250 12585.50 86.62 54570.10 88888.00 2015-09-07 02:16:59.750 250 12585.50 86.62 54570.07 88888.00 2015-09-07 02:16:59.875 250 12585.48 86.60 54570.05 88888.00 2015-09-07 02:17:00.000 250 12585.45 86.60 54570.05 88888.00 2015-09-07 02:17:00.125 250 12585.45 86.62 54570.05 88888.00 2015-09-07 02:17:00.250 250 12585.45 86.62 54570.10 88888.00 2015-09-07 02:17:00.375 250 12585.52 86.67 54570.10 88888.00 2015-09-07 02:17:00.500 250 12585.52 86.67 54570.10 88888.00 2015-09-07 02:17:00.625 250 12585.48 86.67 54570.12 88888.00 2015-09-07 02:17:00.750 250 12585.48 86.67 54570.10 88888.00 2015-09-07 02:17:00.875 250 12585.48 86.70 54570.12 88888.00 2015-09-07 02:17:01.000 250 12585.52 86.70 54570.10 88888.00 2015-09-07 02:17:01.125 250 12585.50 86.70 54570.10 88888.00 2015-09-07 02:17:01.250 250 12585.48 86.70 54570.10 88888.00 2015-09-07 02:17:01.375 250 12585.50 86.70 54570.07 88888.00 2015-09-07 02:17:01.500 250 12585.50 86.70 54570.07 88888.00 2015-09-07 02:17:01.625 250 12585.50 86.72 54570.05 88888.00 2015-09-07 02:17:01.750 250 12585.45 86.72 54570.07 88888.00 2015-09-07 02:17:01.875 250 12585.42 86.72 54570.05 88888.00 2015-09-07 02:17:02.000 250 12585.48 86.75 54570.05 88888.00 2015-09-07 02:17:02.125 250 12585.48 86.75 54570.05 88888.00 2015-09-07 02:17:02.250 250 12585.42 86.75 54570.05 88888.00 2015-09-07 02:17:02.375 250 12585.42 86.78 54570.05 88888.00 2015-09-07 02:17:02.500 250 12585.42 86.80 54570.05 88888.00 2015-09-07 02:17:02.625 250 12585.45 86.80 54570.05 88888.00 2015-09-07 02:17:02.750 250 12585.45 86.78 54570.07 88888.00 2015-09-07 02:17:02.875 250 12585.50 86.80 54570.07 88888.00 2015-09-07 02:17:03.000 250 12585.52 86.83 54570.07 88888.00 2015-09-07 02:17:03.125 250 12585.52 86.83 54570.07 88888.00 2015-09-07 02:17:03.250 250 12585.50 86.83 54570.07 88888.00 2015-09-07 02:17:03.375 250 12585.52 86.83 54570.05 88888.00 2015-09-07 02:17:03.500 250 12585.50 86.85 54570.03 88888.00 2015-09-07 02:17:03.625 250 12585.52 86.90 54570.05 88888.00 2015-09-07 02:17:03.750 250 12585.55 86.90 54570.07 88888.00 2015-09-07 02:17:03.875 250 12585.52 86.92 54570.05 88888.00 2015-09-07 02:17:04.000 250 12585.55 86.90 54570.03 88888.00 2015-09-07 02:17:04.125 250 12585.58 86.90 54570.05 88888.00 2015-09-07 02:17:04.250 250 12585.48 86.90 54570.05 88888.00 2015-09-07 02:17:04.375 250 12585.48 86.92 54570.05 88888.00 2015-09-07 02:17:04.500 250 12585.45 86.92 54570.05 88888.00 2015-09-07 02:17:04.625 250 12585.48 86.92 54570.05 88888.00 2015-09-07 02:17:04.750 250 12585.50 86.92 54570.05 88888.00 2015-09-07 02:17:04.875 250 12585.58 86.95 54570.05 88888.00 2015-09-07 02:17:05.000 250 12585.58 86.95 54570.03 88888.00 2015-09-07 02:17:05.125 250 12585.52 86.97 54570.05 88888.00 2015-09-07 02:17:05.250 250 12585.45 86.95 54570.05 88888.00 2015-09-07 02:17:05.375 250 12585.48 86.95 54570.03 88888.00 2015-09-07 02:17:05.500 250 12585.48 86.95 54570.05 88888.00 2015-09-07 02:17:05.625 250 12585.52 86.95 54570.05 88888.00 2015-09-07 02:17:05.750 250 12585.60 86.97 54570.03 88888.00 2015-09-07 02:17:05.875 250 12585.62 87.00 54570.05 88888.00 2015-09-07 02:17:06.000 250 12585.62 87.00 54570.03 88888.00 2015-09-07 02:17:06.125 250 12585.60 87.03 54570.05 88888.00 2015-09-07 02:17:06.250 250 12585.50 87.03 54570.03 88888.00 2015-09-07 02:17:06.375 250 12585.48 87.03 54570.00 88888.00 2015-09-07 02:17:06.500 250 12585.52 87.03 54569.97 88888.00 2015-09-07 02:17:06.625 250 12585.58 87.05 54569.97 88888.00 2015-09-07 02:17:06.750 250 12585.58 87.03 54569.95 88888.00 2015-09-07 02:17:06.875 250 12585.60 87.05 54569.97 88888.00 2015-09-07 02:17:07.000 250 12585.60 87.05 54569.95 88888.00 2015-09-07 02:17:07.125 250 12585.55 87.08 54569.95 88888.00 2015-09-07 02:17:07.250 250 12585.52 87.08 54570.00 88888.00 2015-09-07 02:17:07.375 250 12585.60 87.05 54570.00 88888.00 2015-09-07 02:17:07.500 250 12585.60 87.08 54570.00 88888.00 2015-09-07 02:17:07.625 250 12585.58 87.08 54569.97 88888.00 2015-09-07 02:17:07.750 250 12585.55 87.08 54569.97 88888.00 2015-09-07 02:17:07.875 250 12585.60 87.08 54569.97 88888.00 2015-09-07 02:17:08.000 250 12585.62 87.08 54569.97 88888.00 2015-09-07 02:17:08.125 250 12585.67 87.05 54569.97 88888.00 2015-09-07 02:17:08.250 250 12585.62 87.08 54570.00 88888.00 2015-09-07 02:17:08.375 250 12585.65 87.10 54570.00 88888.00 2015-09-07 02:17:08.500 250 12585.67 87.12 54570.00 88888.00 2015-09-07 02:17:08.625 250 12585.70 87.10 54569.97 88888.00 2015-09-07 02:17:08.750 250 12585.70 87.10 54570.00 88888.00 2015-09-07 02:17:08.875 250 12585.65 87.10 54570.00 88888.00 2015-09-07 02:17:09.000 250 12585.67 87.08 54569.97 88888.00 2015-09-07 02:17:09.125 250 12585.73 87.10 54569.97 88888.00 2015-09-07 02:17:09.250 250 12585.73 87.10 54569.97 88888.00 2015-09-07 02:17:09.375 250 12585.70 87.12 54569.95 88888.00 2015-09-07 02:17:09.500 250 12585.73 87.10 54569.97 88888.00 2015-09-07 02:17:09.625 250 12585.70 87.10 54569.97 88888.00 2015-09-07 02:17:09.750 250 12585.67 87.08 54570.00 88888.00 2015-09-07 02:17:09.875 250 12585.75 87.10 54569.97 88888.00 2015-09-07 02:17:10.000 250 12585.75 87.12 54569.97 88888.00 2015-09-07 02:17:10.125 250 12585.75 87.10 54569.97 88888.00 2015-09-07 02:17:10.250 250 12585.70 87.08 54569.97 88888.00 2015-09-07 02:17:10.375 250 12585.75 87.10 54569.95 88888.00 2015-09-07 02:17:10.500 250 12585.75 87.12 54569.95 88888.00 2015-09-07 02:17:10.625 250 12585.70 87.12 54569.97 88888.00 2015-09-07 02:17:10.750 250 12585.67 87.10 54569.97 88888.00 2015-09-07 02:17:10.875 250 12585.73 87.10 54569.95 88888.00 2015-09-07 02:17:11.000 250 12585.73 87.08 54569.95 88888.00 2015-09-07 02:17:11.125 250 12585.67 87.08 54569.95 88888.00 2015-09-07 02:17:11.250 250 12585.62 87.05 54569.97 88888.00 2015-09-07 02:17:11.375 250 12585.65 87.08 54569.97 88888.00 2015-09-07 02:17:11.500 250 12585.62 87.10 54570.00 88888.00 2015-09-07 02:17:11.625 250 12585.65 87.10 54569.95 88888.00 2015-09-07 02:17:11.750 250 12585.65 87.08 54569.95 88888.00 2015-09-07 02:17:11.875 250 12585.65 87.03 54569.95 88888.00 2015-09-07 02:17:12.000 250 12585.67 87.03 54569.95 88888.00 2015-09-07 02:17:12.125 250 12585.67 87.05 54569.95 88888.00 2015-09-07 02:17:12.250 250 12585.65 87.05 54569.97 88888.00 2015-09-07 02:17:12.375 250 12585.62 87.05 54569.95 88888.00 2015-09-07 02:17:12.500 250 12585.65 87.05 54569.95 88888.00 2015-09-07 02:17:12.625 250 12585.70 87.05 54569.95 88888.00 2015-09-07 02:17:12.750 250 12585.75 87.05 54569.97 88888.00 2015-09-07 02:17:12.875 250 12585.77 87.05 54569.95 88888.00 2015-09-07 02:17:13.000 250 12585.73 87.05 54569.97 88888.00 2015-09-07 02:17:13.125 250 12585.65 87.03 54569.95 88888.00 2015-09-07 02:17:13.250 250 12585.65 86.97 54569.95 88888.00 2015-09-07 02:17:13.375 250 12585.70 86.97 54569.95 88888.00 2015-09-07 02:17:13.500 250 12585.73 86.97 54569.95 88888.00 2015-09-07 02:17:13.625 250 12585.73 87.00 54569.97 88888.00 2015-09-07 02:17:13.750 250 12585.67 86.97 54569.97 88888.00 2015-09-07 02:17:13.875 250 12585.65 86.95 54569.95 88888.00 2015-09-07 02:17:14.000 250 12585.62 86.92 54569.95 88888.00 2015-09-07 02:17:14.125 250 12585.67 86.92 54569.97 88888.00 2015-09-07 02:17:14.250 250 12585.70 86.92 54569.97 88888.00 2015-09-07 02:17:14.375 250 12585.73 86.92 54569.97 88888.00 2015-09-07 02:17:14.500 250 12585.77 86.90 54569.95 88888.00 2015-09-07 02:17:14.625 250 12585.77 86.90 54569.97 88888.00 2015-09-07 02:17:14.750 250 12585.75 86.90 54569.95 88888.00 2015-09-07 02:17:14.875 250 12585.73 86.88 54569.97 88888.00 2015-09-07 02:17:15.000 250 12585.75 86.88 54569.97 88888.00 2015-09-07 02:17:15.125 250 12585.73 86.88 54570.00 88888.00 2015-09-07 02:17:15.250 250 12585.67 86.85 54570.00 88888.00 2015-09-07 02:17:15.375 250 12585.62 86.85 54570.00 88888.00 2015-09-07 02:17:15.500 250 12585.62 86.83 54570.03 88888.00 2015-09-07 02:17:15.625 250 12585.67 86.85 54570.00 88888.00 2015-09-07 02:17:15.750 250 12585.65 86.83 54570.00 88888.00 2015-09-07 02:17:15.875 250 12585.60 86.83 54570.00 88888.00 2015-09-07 02:17:16.000 250 12585.58 86.80 54570.00 88888.00 2015-09-07 02:17:16.125 250 12585.60 86.80 54570.03 88888.00 2015-09-07 02:17:16.250 250 12585.60 86.78 54570.03 88888.00 2015-09-07 02:17:16.375 250 12585.65 86.78 54570.00 88888.00 2015-09-07 02:17:16.500 250 12585.65 86.75 54569.97 88888.00 2015-09-07 02:17:16.625 250 12585.65 86.75 54569.97 88888.00 2015-09-07 02:17:16.750 250 12585.60 86.72 54570.03 88888.00 2015-09-07 02:17:16.875 250 12585.60 86.75 54570.03 88888.00 2015-09-07 02:17:17.000 250 12585.62 86.75 54570.03 88888.00 2015-09-07 02:17:17.125 250 12585.62 86.72 54570.00 88888.00 2015-09-07 02:17:17.250 250 12585.60 86.67 54570.03 88888.00 2015-09-07 02:17:17.375 250 12585.62 86.67 54570.05 88888.00 2015-09-07 02:17:17.500 250 12585.62 86.70 54570.05 88888.00 2015-09-07 02:17:17.625 250 12585.62 86.70 54570.05 88888.00 2015-09-07 02:17:17.750 250 12585.65 86.67 54570.05 88888.00 2015-09-07 02:17:17.875 250 12585.65 86.65 54570.07 88888.00 2015-09-07 02:17:18.000 250 12585.62 86.62 54570.07 88888.00 2015-09-07 02:17:18.125 250 12585.67 86.65 54570.10 88888.00 2015-09-07 02:17:18.250 250 12585.60 86.65 54570.10 88888.00 2015-09-07 02:17:18.375 250 12585.60 86.60 54570.07 88888.00 2015-09-07 02:17:18.500 250 12585.62 86.60 54570.07 88888.00 2015-09-07 02:17:18.625 250 12585.65 86.60 54570.07 88888.00 2015-09-07 02:17:18.750 250 12585.58 86.58 54570.07 88888.00 2015-09-07 02:17:18.875 250 12585.50 86.60 54570.07 88888.00 2015-09-07 02:17:19.000 250 12585.52 86.62 54570.07 88888.00 2015-09-07 02:17:19.125 250 12585.55 86.60 54570.12 88888.00 2015-09-07 02:17:19.250 250 12585.50 86.55 54570.12 88888.00 2015-09-07 02:17:19.375 250 12585.50 86.53 54570.07 88888.00 2015-09-07 02:17:19.500 250 12585.50 86.50 54570.10 88888.00 2015-09-07 02:17:19.625 250 12585.50 86.53 54570.10 88888.00 2015-09-07 02:17:19.750 250 12585.48 86.53 54570.10 88888.00 2015-09-07 02:17:19.875 250 12585.45 86.50 54570.10 88888.00 2015-09-07 02:17:20.000 250 12585.48 86.50 54570.10 88888.00 2015-09-07 02:17:20.125 250 12585.45 86.50 54570.10 88888.00 2015-09-07 02:17:20.250 250 12585.38 86.50 54570.10 88888.00 2015-09-07 02:17:20.375 250 12585.38 86.47 54570.07 88888.00 2015-09-07 02:17:20.500 250 12585.42 86.45 54570.07 88888.00 2015-09-07 02:17:20.625 250 12585.40 86.45 54570.05 88888.00 2015-09-07 02:17:20.750 250 12585.42 86.45 54570.07 88888.00 2015-09-07 02:17:20.875 250 12585.50 86.47 54570.10 88888.00 2015-09-07 02:17:21.000 250 12585.50 86.47 54570.07 88888.00 2015-09-07 02:17:21.125 250 12585.42 86.45 54570.10 88888.00 2015-09-07 02:17:21.250 250 12585.48 86.42 54570.12 88888.00 2015-09-07 02:17:21.375 250 12585.55 86.45 54570.12 88888.00 2015-09-07 02:17:21.500 250 12585.50 86.45 54570.12 88888.00 2015-09-07 02:17:21.625 250 12585.48 86.45 54570.10 88888.00 2015-09-07 02:17:21.750 250 12585.40 86.45 54570.10 88888.00 2015-09-07 02:17:21.875 250 12585.38 86.42 54570.10 88888.00 2015-09-07 02:17:22.000 250 12585.45 86.40 54570.10 88888.00 2015-09-07 02:17:22.125 250 12585.48 86.38 54570.10 88888.00 2015-09-07 02:17:22.250 250 12585.40 86.38 54570.12 88888.00 2015-09-07 02:17:22.375 250 12585.38 86.38 54570.12 88888.00 2015-09-07 02:17:22.500 250 12585.40 86.40 54570.12 88888.00 2015-09-07 02:17:22.625 250 12585.40 86.35 54570.15 88888.00 2015-09-07 02:17:22.750 250 12585.42 86.38 54570.12 88888.00 2015-09-07 02:17:22.875 250 12585.48 86.40 54570.15 88888.00 2015-09-07 02:17:23.000 250 12585.40 86.38 54570.12 88888.00 2015-09-07 02:17:23.125 250 12585.38 86.35 54570.12 88888.00 2015-09-07 02:17:23.250 250 12585.38 86.35 54570.12 88888.00 2015-09-07 02:17:23.375 250 12585.40 86.38 54570.15 88888.00 2015-09-07 02:17:23.500 250 12585.40 86.38 54570.12 88888.00 2015-09-07 02:17:23.625 250 12585.42 86.38 54570.12 88888.00 2015-09-07 02:17:23.750 250 12585.40 86.38 54570.12 88888.00 2015-09-07 02:17:23.875 250 12585.35 86.40 54570.15 88888.00 2015-09-07 02:17:24.000 250 12585.38 86.42 54570.12 88888.00 2015-09-07 02:17:24.125 250 12585.38 86.40 54570.12 88888.00 2015-09-07 02:17:24.250 250 12585.38 86.38 54570.12 88888.00 2015-09-07 02:17:24.375 250 12585.38 86.40 54570.12 88888.00 2015-09-07 02:17:24.500 250 12585.35 86.40 54570.12 88888.00 2015-09-07 02:17:24.625 250 12585.38 86.40 54570.10 88888.00 2015-09-07 02:17:24.750 250 12585.42 86.42 54570.12 88888.00 2015-09-07 02:17:24.875 250 12585.40 86.42 54570.12 88888.00 2015-09-07 02:17:25.000 250 12585.40 86.40 54570.12 88888.00 2015-09-07 02:17:25.125 250 12585.42 86.42 54570.12 88888.00 2015-09-07 02:17:25.250 250 12585.40 86.42 54570.12 88888.00 2015-09-07 02:17:25.375 250 12585.40 86.42 54570.15 88888.00 2015-09-07 02:17:25.500 250 12585.40 86.40 54570.10 88888.00 2015-09-07 02:17:25.625 250 12585.38 86.42 54570.12 88888.00 2015-09-07 02:17:25.750 250 12585.38 86.42 54570.15 88888.00 2015-09-07 02:17:25.875 250 12585.35 86.45 54570.15 88888.00 2015-09-07 02:17:26.000 250 12585.35 86.47 54570.12 88888.00 2015-09-07 02:17:26.125 250 12585.35 86.45 54570.12 88888.00 2015-09-07 02:17:26.250 250 12585.33 86.45 54570.15 88888.00 2015-09-07 02:17:26.375 250 12585.35 86.50 54570.12 88888.00 2015-09-07 02:17:26.500 250 12585.33 86.50 54570.10 88888.00 2015-09-07 02:17:26.625 250 12585.35 86.47 54570.10 88888.00 2015-09-07 02:17:26.750 250 12585.40 86.45 54570.12 88888.00 2015-09-07 02:17:26.875 250 12585.42 86.47 54570.10 88888.00 2015-09-07 02:17:27.000 250 12585.45 86.50 54570.10 88888.00 2015-09-07 02:17:27.125 250 12585.52 86.47 54570.07 88888.00 2015-09-07 02:17:27.250 250 12585.48 86.50 54570.10 88888.00 2015-09-07 02:17:27.375 250 12585.42 86.50 54570.10 88888.00 2015-09-07 02:17:27.500 250 12585.48 86.53 54570.07 88888.00 2015-09-07 02:17:27.625 250 12585.48 86.50 54570.07 88888.00 2015-09-07 02:17:27.750 250 12585.48 86.53 54570.10 88888.00 2015-09-07 02:17:27.875 250 12585.42 86.55 54570.07 88888.00 2015-09-07 02:17:28.000 250 12585.40 86.58 54570.07 88888.00 2015-09-07 02:17:28.125 250 12585.42 86.58 54570.10 88888.00 2015-09-07 02:17:28.250 250 12585.40 86.58 54570.10 88888.00 2015-09-07 02:17:28.375 250 12585.48 86.58 54570.10 88888.00 2015-09-07 02:17:28.500 250 12585.45 86.60 54570.07 88888.00 2015-09-07 02:17:28.625 250 12585.40 86.60 54570.05 88888.00 2015-09-07 02:17:28.750 250 12585.45 86.60 54570.07 88888.00 2015-09-07 02:17:28.875 250 12585.48 86.60 54570.05 88888.00 2015-09-07 02:17:29.000 250 12585.42 86.60 54570.05 88888.00 2015-09-07 02:17:29.125 250 12585.38 86.62 54570.05 88888.00 2015-09-07 02:17:29.250 250 12585.33 86.65 54570.07 88888.00 2015-09-07 02:17:29.375 250 12585.38 86.65 54570.05 88888.00 2015-09-07 02:17:29.500 250 12585.42 86.67 54570.05 88888.00 2015-09-07 02:17:29.625 250 12585.45 86.70 54570.05 88888.00 2015-09-07 02:17:29.750 250 12585.48 86.72 54570.07 88888.00 2015-09-07 02:17:29.875 250 12585.45 86.70 54570.07 88888.00 2015-09-07 02:17:30.000 250 12585.48 86.67 54570.05 88888.00 2015-09-07 02:17:30.125 250 12585.50 86.70 54570.05 88888.00 2015-09-07 02:17:30.250 250 12585.42 86.70 54570.07 88888.00 2015-09-07 02:17:30.375 250 12585.40 86.72 54570.05 88888.00 2015-09-07 02:17:30.500 250 12585.38 86.72 54570.05 88888.00 2015-09-07 02:17:30.625 250 12585.40 86.75 54570.00 88888.00 2015-09-07 02:17:30.750 250 12585.40 86.78 54570.00 88888.00 2015-09-07 02:17:30.875 250 12585.42 86.80 54570.03 88888.00 2015-09-07 02:17:31.000 250 12585.45 86.80 54570.00 88888.00 2015-09-07 02:17:31.125 250 12585.48 86.78 54570.00 88888.00 2015-09-07 02:17:31.250 250 12585.42 86.80 54570.03 88888.00 2015-09-07 02:17:31.375 250 12585.48 86.85 54570.03 88888.00 2015-09-07 02:17:31.500 250 12585.52 86.85 54570.00 88888.00 2015-09-07 02:17:31.625 250 12585.50 86.83 54570.00 88888.00 2015-09-07 02:17:31.750 250 12585.48 86.83 54570.03 88888.00 2015-09-07 02:17:31.875 250 12585.45 86.85 54570.03 88888.00 2015-09-07 02:17:32.000 250 12585.48 86.85 54570.03 88888.00 2015-09-07 02:17:32.125 250 12585.45 86.85 54570.03 88888.00 2015-09-07 02:17:32.250 250 12585.45 86.85 54570.00 88888.00 2015-09-07 02:17:32.375 250 12585.48 86.88 54569.95 88888.00 2015-09-07 02:17:32.500 250 12585.50 86.90 54569.97 88888.00 2015-09-07 02:17:32.625 250 12585.50 86.90 54569.95 88888.00 2015-09-07 02:17:32.750 250 12585.50 86.90 54569.95 88888.00 2015-09-07 02:17:32.875 250 12585.45 86.92 54569.95 88888.00 2015-09-07 02:17:33.000 250 12585.45 86.92 54569.97 88888.00 2015-09-07 02:17:33.125 250 12585.48 86.92 54569.97 88888.00 2015-09-07 02:17:33.250 250 12585.45 86.90 54569.95 88888.00 2015-09-07 02:17:33.375 250 12585.48 86.92 54569.95 88888.00 2015-09-07 02:17:33.500 250 12585.48 86.95 54569.97 88888.00 2015-09-07 02:17:33.625 250 12585.40 86.95 54569.95 88888.00 2015-09-07 02:17:33.750 250 12585.40 86.95 54569.95 88888.00 2015-09-07 02:17:33.875 250 12585.48 86.97 54569.97 88888.00 2015-09-07 02:17:34.000 250 12585.50 86.97 54569.97 88888.00 2015-09-07 02:17:34.125 250 12585.45 87.00 54570.00 88888.00 2015-09-07 02:17:34.250 250 12585.40 87.00 54569.97 88888.00 2015-09-07 02:17:34.375 250 12585.42 86.97 54569.97 88888.00 2015-09-07 02:17:34.500 250 12585.48 87.00 54569.95 88888.00 2015-09-07 02:17:34.625 250 12585.52 87.00 54569.95 88888.00 2015-09-07 02:17:34.750 250 12585.52 87.00 54569.95 88888.00 2015-09-07 02:17:34.875 250 12585.52 87.00 54569.93 88888.00 2015-09-07 02:17:35.000 250 12585.55 87.03 54569.93 88888.00 2015-09-07 02:17:35.125 250 12585.58 87.03 54569.97 88888.00 2015-09-07 02:17:35.250 250 12585.58 87.00 54569.97 88888.00 2015-09-07 02:17:35.375 250 12585.52 87.00 54569.95 88888.00 2015-09-07 02:17:35.500 250 12585.52 87.00 54569.93 88888.00 2015-09-07 02:17:35.625 250 12585.52 87.00 54569.95 88888.00 2015-09-07 02:17:35.750 250 12585.55 87.00 54569.95 88888.00 2015-09-07 02:17:35.875 250 12585.58 87.03 54569.95 88888.00 2015-09-07 02:17:36.000 250 12585.58 87.00 54569.95 88888.00 2015-09-07 02:17:36.125 250 12585.52 87.00 54569.95 88888.00 2015-09-07 02:17:36.250 250 12585.45 87.00 54569.93 88888.00 2015-09-07 02:17:36.375 250 12585.50 87.00 54569.90 88888.00 2015-09-07 02:17:36.500 250 12585.50 87.03 54569.90 88888.00 2015-09-07 02:17:36.625 250 12585.50 87.03 54569.93 88888.00 2015-09-07 02:17:36.750 250 12585.48 86.97 54569.93 88888.00 2015-09-07 02:17:36.875 250 12585.50 86.97 54569.90 88888.00 2015-09-07 02:17:37.000 250 12585.45 86.97 54569.93 88888.00 2015-09-07 02:17:37.125 250 12585.50 86.97 54569.95 88888.00 2015-09-07 02:17:37.250 250 12585.50 86.95 54569.95 88888.00 2015-09-07 02:17:37.375 250 12585.50 86.97 54569.95 88888.00 2015-09-07 02:17:37.500 250 12585.40 86.97 54569.93 88888.00 2015-09-07 02:17:37.625 250 12585.33 86.95 54569.93 88888.00 2015-09-07 02:17:37.750 250 12585.33 86.90 54569.93 88888.00 2015-09-07 02:17:37.875 250 12585.40 86.95 54569.93 88888.00 2015-09-07 02:17:38.000 250 12585.45 86.95 54569.93 88888.00 2015-09-07 02:17:38.125 250 12585.45 86.92 54569.95 88888.00 2015-09-07 02:17:38.250 250 12585.48 86.90 54569.93 88888.00 2015-09-07 02:17:38.375 250 12585.50 86.92 54569.95 88888.00 2015-09-07 02:17:38.500 250 12585.48 86.95 54569.93 88888.00 2015-09-07 02:17:38.625 250 12585.48 86.92 54569.93 88888.00 2015-09-07 02:17:38.750 250 12585.45 86.88 54569.95 88888.00 2015-09-07 02:17:38.875 250 12585.45 86.88 54569.93 88888.00 2015-09-07 02:17:39.000 250 12585.42 86.90 54569.93 88888.00 2015-09-07 02:17:39.125 250 12585.48 86.88 54569.95 88888.00 2015-09-07 02:17:39.250 250 12585.45 86.85 54569.97 88888.00 2015-09-07 02:17:39.375 250 12585.48 86.83 54569.95 88888.00 2015-09-07 02:17:39.500 250 12585.40 86.85 54569.95 88888.00 2015-09-07 02:17:39.625 250 12585.42 86.83 54569.93 88888.00 2015-09-07 02:17:39.750 250 12585.45 86.83 54569.95 88888.00 2015-09-07 02:17:39.875 250 12585.48 86.83 54569.95 88888.00 2015-09-07 02:17:40.000 250 12585.48 86.83 54569.97 88888.00 2015-09-07 02:17:40.125 250 12585.45 86.83 54569.97 88888.00 2015-09-07 02:17:40.250 250 12585.38 86.80 54569.95 88888.00 2015-09-07 02:17:40.375 250 12585.40 86.83 54569.95 88888.00 2015-09-07 02:17:40.500 250 12585.42 86.80 54569.95 88888.00 2015-09-07 02:17:40.625 250 12585.48 86.78 54569.97 88888.00 2015-09-07 02:17:40.750 250 12585.40 86.75 54569.97 88888.00 2015-09-07 02:17:40.875 250 12585.33 86.72 54569.97 88888.00 2015-09-07 02:17:41.000 250 12585.38 86.75 54569.97 88888.00 2015-09-07 02:17:41.125 250 12585.35 86.72 54570.00 88888.00 2015-09-07 02:17:41.250 250 12585.27 86.67 54569.97 88888.00 2015-09-07 02:17:41.375 250 12585.27 86.70 54570.00 88888.00 2015-09-07 02:17:41.500 250 12585.27 86.78 54570.00 88888.00 2015-09-07 02:17:41.625 250 12585.30 86.75 54570.03 88888.00 2015-09-07 02:17:41.750 250 12585.30 86.67 54570.00 88888.00 2015-09-07 02:17:41.875 250 12585.33 86.67 54570.00 88888.00 2015-09-07 02:17:42.000 250 12585.30 86.67 54570.00 88888.00 2015-09-07 02:17:42.125 250 12585.25 86.65 54570.00 88888.00 2015-09-07 02:17:42.250 250 12585.17 86.65 54570.00 88888.00 2015-09-07 02:17:42.375 250 12585.17 86.65 54570.03 88888.00 2015-09-07 02:17:42.500 250 12585.15 86.65 54570.00 88888.00 2015-09-07 02:17:42.625 250 12585.20 86.62 54570.00 88888.00 2015-09-07 02:17:42.750 250 12585.17 86.62 54570.05 88888.00 2015-09-07 02:17:42.875 250 12585.17 86.60 54570.05 88888.00 2015-09-07 02:17:43.000 250 12585.20 86.60 54570.00 88888.00 2015-09-07 02:17:43.125 250 12585.15 86.60 54570.03 88888.00 2015-09-07 02:17:43.250 250 12585.08 86.60 54570.03 88888.00 2015-09-07 02:17:43.375 250 12585.10 86.60 54570.03 88888.00 2015-09-07 02:17:43.500 250 12585.10 86.58 54570.03 88888.00 2015-09-07 02:17:43.625 250 12585.08 86.55 54570.00 88888.00 2015-09-07 02:17:43.750 250 12585.10 86.55 54570.00 88888.00 2015-09-07 02:17:43.875 250 12585.15 86.50 54570.03 88888.00 2015-09-07 02:17:44.000 250 12585.17 86.53 54570.03 88888.00 2015-09-07 02:17:44.125 250 12585.10 86.53 54570.00 88888.00 2015-09-07 02:17:44.250 250 12585.00 86.53 54570.03 88888.00 2015-09-07 02:17:44.375 250 12585.00 86.53 54569.97 88888.00 2015-09-07 02:17:44.500 250 12584.98 86.55 54570.03 88888.00 2015-09-07 02:17:44.625 250 12584.98 86.53 54570.03 88888.00 2015-09-07 02:17:44.750 250 12584.98 86.53 54570.03 88888.00 2015-09-07 02:17:44.875 250 12585.00 86.53 54570.07 88888.00 2015-09-07 02:17:45.000 250 12585.08 86.50 54570.03 88888.00 2015-09-07 02:17:45.125 250 12585.02 86.47 54570.03 88888.00 2015-09-07 02:17:45.250 250 12584.92 86.50 54570.03 88888.00 2015-09-07 02:17:45.375 250 12585.02 86.50 54570.05 88888.00 2015-09-07 02:17:45.500 250 12585.00 86.50 54570.05 88888.00 2015-09-07 02:17:45.625 250 12585.02 86.50 54570.07 88888.00 2015-09-07 02:17:45.750 250 12584.98 86.47 54570.07 88888.00 2015-09-07 02:17:45.875 250 12585.00 86.50 54570.07 88888.00 2015-09-07 02:17:46.000 250 12585.02 86.50 54570.07 88888.00 2015-09-07 02:17:46.125 250 12585.02 86.47 54570.07 88888.00 2015-09-07 02:17:46.250 250 12585.02 86.47 54570.07 88888.00 2015-09-07 02:17:46.375 250 12585.02 86.50 54570.05 88888.00 2015-09-07 02:17:46.500 250 12585.00 86.50 54570.05 88888.00 2015-09-07 02:17:46.625 250 12585.00 86.47 54570.05 88888.00 2015-09-07 02:17:46.750 250 12585.00 86.45 54570.05 88888.00 2015-09-07 02:17:46.875 250 12585.00 86.45 54570.03 88888.00 2015-09-07 02:17:47.000 250 12584.92 86.42 54570.03 88888.00 2015-09-07 02:17:47.125 250 12584.90 86.45 54570.03 88888.00 2015-09-07 02:17:47.250 250 12584.90 86.45 54570.03 88888.00 2015-09-07 02:17:47.375 250 12584.85 86.45 54570.05 88888.00 2015-09-07 02:17:47.500 250 12584.83 86.45 54570.03 88888.00 2015-09-07 02:17:47.625 250 12584.90 86.45 54570.03 88888.00 2015-09-07 02:17:47.750 250 12584.92 86.47 54570.03 88888.00 2015-09-07 02:17:47.875 250 12584.85 86.47 54570.03 88888.00 2015-09-07 02:17:48.000 250 12584.85 86.47 54570.03 88888.00 2015-09-07 02:17:48.125 250 12584.88 86.47 54570.03 88888.00 2015-09-07 02:17:48.250 250 12584.90 86.47 54570.07 88888.00 2015-09-07 02:17:48.375 250 12584.95 86.50 54570.05 88888.00 2015-09-07 02:17:48.500 250 12584.90 86.47 54570.05 88888.00 2015-09-07 02:17:48.625 250 12584.88 86.47 54570.05 88888.00 2015-09-07 02:17:48.750 250 12584.90 86.47 54570.03 88888.00 2015-09-07 02:17:48.875 250 12584.88 86.47 54570.05 88888.00 2015-09-07 02:17:49.000 250 12584.88 86.50 54570.00 88888.00 2015-09-07 02:17:49.125 250 12584.88 86.50 54570.00 88888.00 2015-09-07 02:17:49.250 250 12584.88 86.50 54570.03 88888.00 2015-09-07 02:17:49.375 250 12584.92 86.50 54570.00 88888.00 2015-09-07 02:17:49.500 250 12584.92 86.50 54570.00 88888.00 2015-09-07 02:17:49.625 250 12584.95 86.53 54570.03 88888.00 2015-09-07 02:17:49.750 250 12584.95 86.53 54570.03 88888.00 2015-09-07 02:17:49.875 250 12584.92 86.50 54570.03 88888.00 2015-09-07 02:17:50.000 250 12584.92 86.50 54570.00 88888.00 2015-09-07 02:17:50.125 250 12584.92 86.53 54570.00 88888.00 2015-09-07 02:17:50.250 250 12584.95 86.50 54570.03 88888.00 2015-09-07 02:17:50.375 250 12584.98 86.53 54570.03 88888.00 2015-09-07 02:17:50.500 250 12584.98 86.55 54570.03 88888.00 2015-09-07 02:17:50.625 250 12584.98 86.53 54570.03 88888.00 2015-09-07 02:17:50.750 250 12585.00 86.55 54570.00 88888.00 2015-09-07 02:17:50.875 250 12585.02 86.58 54570.00 88888.00 2015-09-07 02:17:51.000 250 12585.02 86.58 54569.97 88888.00 2015-09-07 02:17:51.125 250 12585.08 86.58 54569.97 88888.00 2015-09-07 02:17:51.250 250 12585.05 86.58 54569.95 88888.00 2015-09-07 02:17:51.375 250 12585.05 86.58 54569.95 88888.00 2015-09-07 02:17:51.500 250 12585.10 86.60 54569.95 88888.00 2015-09-07 02:17:51.625 250 12585.12 86.62 54569.95 88888.00 2015-09-07 02:17:51.750 250 12585.10 86.62 54569.95 88888.00 2015-09-07 02:17:51.875 250 12585.08 86.60 54569.95 88888.00 2015-09-07 02:17:52.000 250 12585.15 86.62 54569.95 88888.00 2015-09-07 02:17:52.125 250 12585.15 86.62 54569.97 88888.00 2015-09-07 02:17:52.250 250 12585.15 86.62 54569.97 88888.00 2015-09-07 02:17:52.375 250 12585.17 86.65 54569.95 88888.00 2015-09-07 02:17:52.500 250 12585.12 86.65 54569.95 88888.00 2015-09-07 02:17:52.625 250 12585.12 86.67 54569.95 88888.00 2015-09-07 02:17:52.750 250 12585.15 86.70 54569.93 88888.00 2015-09-07 02:17:52.875 250 12585.10 86.67 54569.93 88888.00 2015-09-07 02:17:53.000 250 12585.10 86.70 54569.90 88888.00 2015-09-07 02:17:53.125 250 12585.10 86.70 54569.90 88888.00 2015-09-07 02:17:53.250 250 12585.17 86.70 54569.95 88888.00 2015-09-07 02:17:53.375 250 12585.23 86.75 54569.93 88888.00 2015-09-07 02:17:53.500 250 12585.23 86.70 54569.90 88888.00 2015-09-07 02:17:53.625 250 12585.20 86.67 54569.90 88888.00 2015-09-07 02:17:53.750 250 12585.25 86.72 54569.90 88888.00 2015-09-07 02:17:53.875 250 12585.23 86.75 54569.93 88888.00 2015-09-07 02:17:54.000 250 12585.20 86.75 54569.90 88888.00 2015-09-07 02:17:54.125 250 12585.23 86.75 54569.90 88888.00 2015-09-07 02:17:54.250 250 12585.25 86.75 54569.88 88888.00 2015-09-07 02:17:54.375 250 12585.25 86.78 54569.88 88888.00 2015-09-07 02:17:54.500 250 12585.20 86.80 54569.85 88888.00 2015-09-07 02:17:54.625 250 12585.17 86.80 54569.85 88888.00 2015-09-07 02:17:54.750 250 12585.23 86.80 54569.85 88888.00 2015-09-07 02:17:54.875 250 12585.23 86.80 54569.85 88888.00 2015-09-07 02:17:55.000 250 12585.25 86.88 54569.88 88888.00 2015-09-07 02:17:55.125 250 12585.30 86.92 54569.90 88888.00 2015-09-07 02:17:55.250 250 12585.40 86.90 54569.90 88888.00 2015-09-07 02:17:55.375 250 12585.45 86.88 54569.88 88888.00 2015-09-07 02:17:55.500 250 12585.40 86.88 54569.82 88888.00 2015-09-07 02:17:55.625 250 12585.38 86.85 54569.82 88888.00 2015-09-07 02:17:55.750 250 12585.40 86.88 54569.82 88888.00 2015-09-07 02:17:55.875 250 12585.48 86.88 54569.82 88888.00 2015-09-07 02:17:56.000 250 12585.48 86.88 54569.82 88888.00 2015-09-07 02:17:56.125 250 12585.52 86.92 54569.82 88888.00 2015-09-07 02:17:56.250 250 12585.50 86.90 54569.80 88888.00 2015-09-07 02:17:56.375 250 12585.50 86.90 54569.78 88888.00 2015-09-07 02:17:56.500 250 12585.50 86.92 54569.80 88888.00 2015-09-07 02:17:56.625 250 12585.52 86.97 54569.78 88888.00 2015-09-07 02:17:56.750 250 12585.50 86.95 54569.78 88888.00 2015-09-07 02:17:56.875 250 12585.55 86.92 54569.80 88888.00 2015-09-07 02:17:57.000 250 12585.58 86.92 54569.75 88888.00 2015-09-07 02:17:57.125 250 12585.58 86.97 54569.78 88888.00 2015-09-07 02:17:57.250 250 12585.55 87.00 54569.78 88888.00 2015-09-07 02:17:57.375 250 12585.62 87.03 54569.78 88888.00 2015-09-07 02:17:57.500 250 12585.62 87.03 54569.72 88888.00 2015-09-07 02:17:57.625 250 12585.60 87.03 54569.75 88888.00 2015-09-07 02:17:57.750 250 12585.65 87.05 54569.75 88888.00 2015-09-07 02:17:57.875 250 12585.67 87.03 54569.78 88888.00 2015-09-07 02:17:58.000 250 12585.67 87.03 54569.78 88888.00 2015-09-07 02:17:58.125 250 12585.65 87.03 54569.75 88888.00 2015-09-07 02:17:58.250 250 12585.58 87.05 54569.75 88888.00 2015-09-07 02:17:58.375 250 12585.58 87.05 54569.72 88888.00 2015-09-07 02:17:58.500 250 12585.62 87.08 54569.75 88888.00 2015-09-07 02:17:58.625 250 12585.55 87.05 54569.75 88888.00 2015-09-07 02:17:58.750 250 12585.58 87.05 54569.70 88888.00 2015-09-07 02:17:58.875 250 12585.60 87.08 54569.70 88888.00 2015-09-07 02:17:59.000 250 12585.65 87.08 54569.70 88888.00 2015-09-07 02:17:59.125 250 12585.67 87.10 54569.72 88888.00 2015-09-07 02:17:59.250 250 12585.62 87.10 54569.72 88888.00 2015-09-07 02:17:59.375 250 12585.65 87.12 54569.70 88888.00 2015-09-07 02:17:59.500 250 12585.70 87.12 54569.72 88888.00 2015-09-07 02:17:59.625 250 12585.75 87.15 54569.70 88888.00 2015-09-07 02:17:59.750 250 12585.75 87.15 54569.72 88888.00 2015-09-07 02:17:59.875 250 12585.75 87.15 54569.72 88888.00 2015-09-07 02:18:00.000 250 12585.75 87.12 54569.68 88888.00 2015-09-07 02:18:00.125 250 12585.75 87.15 54569.70 88888.00 2015-09-07 02:18:00.250 250 12585.75 87.12 54569.70 88888.00 2015-09-07 02:18:00.375 250 12585.80 87.17 54569.68 88888.00 2015-09-07 02:18:00.500 250 12585.83 87.17 54569.68 88888.00 2015-09-07 02:18:00.625 250 12585.77 87.20 54569.65 88888.00 2015-09-07 02:18:00.750 250 12585.83 87.20 54569.68 88888.00 2015-09-07 02:18:00.875 250 12585.83 87.20 54569.70 88888.00 2015-09-07 02:18:01.000 250 12585.80 87.20 54569.70 88888.00 2015-09-07 02:18:01.125 250 12585.80 87.22 54569.70 88888.00 2015-09-07 02:18:01.250 250 12585.80 87.20 54569.70 88888.00 2015-09-07 02:18:01.375 250 12585.88 87.22 54569.68 88888.00 2015-09-07 02:18:01.500 250 12585.85 87.22 54569.68 88888.00 2015-09-07 02:18:01.625 250 12585.90 87.22 54569.68 88888.00 2015-09-07 02:18:01.750 250 12585.90 87.25 54569.65 88888.00 2015-09-07 02:18:01.875 250 12585.88 87.28 54569.68 88888.00 2015-09-07 02:18:02.000 250 12585.85 87.28 54569.65 88888.00 2015-09-07 02:18:02.125 250 12585.90 87.28 54569.68 88888.00 2015-09-07 02:18:02.250 250 12585.95 87.30 54569.70 88888.00 2015-09-07 02:18:02.375 250 12585.98 87.30 54569.70 88888.00 2015-09-07 02:18:02.500 250 12585.92 87.30 54569.68 88888.00 2015-09-07 02:18:02.625 250 12585.90 87.28 54569.65 88888.00 2015-09-07 02:18:02.750 250 12585.92 87.28 54569.65 88888.00 2015-09-07 02:18:02.875 250 12585.95 87.30 54569.68 88888.00 2015-09-07 02:18:03.000 250 12585.98 87.30 54569.68 88888.00 2015-09-07 02:18:03.125 250 12586.02 87.33 54569.68 88888.00 2015-09-07 02:18:03.250 250 12585.98 87.33 54569.68 88888.00 2015-09-07 02:18:03.375 250 12585.98 87.33 54569.65 88888.00 2015-09-07 02:18:03.500 250 12585.98 87.33 54569.65 88888.00 2015-09-07 02:18:03.625 250 12586.00 87.35 54569.65 88888.00 2015-09-07 02:18:03.750 250 12585.92 87.35 54569.65 88888.00 2015-09-07 02:18:03.875 250 12585.90 87.35 54569.65 88888.00 2015-09-07 02:18:04.000 250 12585.95 87.35 54569.62 88888.00 2015-09-07 02:18:04.125 250 12585.90 87.35 54569.62 88888.00 2015-09-07 02:18:04.250 250 12585.83 87.38 54569.65 88888.00 2015-09-07 02:18:04.375 250 12585.92 87.40 54569.65 88888.00 2015-09-07 02:18:04.500 250 12586.02 87.40 54569.68 88888.00 2015-09-07 02:18:04.625 250 12586.05 87.35 54569.65 88888.00 2015-09-07 02:18:04.750 250 12586.05 87.38 54569.65 88888.00 2015-09-07 02:18:04.875 250 12586.05 87.42 54569.65 88888.00 2015-09-07 02:18:05.000 250 12585.98 87.40 54569.62 88888.00 2015-09-07 02:18:05.125 250 12585.98 87.40 54569.62 88888.00 2015-09-07 02:18:05.250 250 12585.98 87.38 54569.62 88888.00 2015-09-07 02:18:05.375 250 12586.05 87.42 54569.62 88888.00 2015-09-07 02:18:05.500 250 12586.02 87.45 54569.62 88888.00 2015-09-07 02:18:05.625 250 12586.05 87.42 54569.62 88888.00 2015-09-07 02:18:05.750 250 12586.02 87.42 54569.62 88888.00 2015-09-07 02:18:05.875 250 12585.95 87.40 54569.62 88888.00 2015-09-07 02:18:06.000 250 12585.92 87.40 54569.62 88888.00 2015-09-07 02:18:06.125 250 12585.98 87.45 54569.62 88888.00 2015-09-07 02:18:06.250 250 12586.00 87.45 54569.65 88888.00 2015-09-07 02:18:06.375 250 12585.98 87.42 54569.62 88888.00 2015-09-07 02:18:06.500 250 12585.95 87.45 54569.62 88888.00 2015-09-07 02:18:06.625 250 12585.95 87.45 54569.65 88888.00 2015-09-07 02:18:06.750 250 12585.95 87.45 54569.62 88888.00 2015-09-07 02:18:06.875 250 12586.00 87.47 54569.65 88888.00 2015-09-07 02:18:07.000 250 12586.02 87.45 54569.62 88888.00 2015-09-07 02:18:07.125 250 12586.00 87.42 54569.62 88888.00 2015-09-07 02:18:07.250 250 12585.88 87.40 54569.60 88888.00 2015-09-07 02:18:07.375 250 12585.90 87.42 54569.62 88888.00 2015-09-07 02:18:07.500 250 12585.90 87.45 54569.62 88888.00 2015-09-07 02:18:07.625 250 12585.90 87.45 54569.62 88888.00 2015-09-07 02:18:07.750 250 12585.90 87.45 54569.62 88888.00 2015-09-07 02:18:07.875 250 12585.88 87.45 54569.60 88888.00 2015-09-07 02:18:08.000 250 12585.88 87.47 54569.60 88888.00 2015-09-07 02:18:08.125 250 12585.88 87.50 54569.62 88888.00 2015-09-07 02:18:08.250 250 12585.88 87.50 54569.62 88888.00 2015-09-07 02:18:08.375 250 12585.90 87.53 54569.62 88888.00 2015-09-07 02:18:08.500 250 12585.92 87.50 54569.62 88888.00 2015-09-07 02:18:08.625 250 12585.95 87.47 54569.62 88888.00 2015-09-07 02:18:08.750 250 12585.92 87.50 54569.62 88888.00 2015-09-07 02:18:08.875 250 12585.95 87.47 54569.62 88888.00 2015-09-07 02:18:09.000 250 12585.92 87.47 54569.60 88888.00 2015-09-07 02:18:09.125 250 12585.88 87.50 54569.62 88888.00 2015-09-07 02:18:09.250 250 12585.83 87.53 54569.62 88888.00 2015-09-07 02:18:09.375 250 12585.85 87.50 54569.62 88888.00 2015-09-07 02:18:09.500 250 12585.85 87.50 54569.60 88888.00 2015-09-07 02:18:09.625 250 12585.80 87.53 54569.62 88888.00 2015-09-07 02:18:09.750 250 12585.77 87.50 54569.60 88888.00 2015-09-07 02:18:09.875 250 12585.77 87.47 54569.60 88888.00 2015-09-07 02:18:10.000 250 12585.83 87.50 54569.60 88888.00 2015-09-07 02:18:10.125 250 12585.77 87.45 54569.62 88888.00 2015-09-07 02:18:10.250 250 12585.73 87.40 54569.62 88888.00 2015-09-07 02:18:10.375 250 12585.75 87.40 54569.62 88888.00 2015-09-07 02:18:10.500 250 12585.77 87.42 54569.62 88888.00 2015-09-07 02:18:10.625 250 12585.80 87.42 54569.65 88888.00 2015-09-07 02:18:10.750 250 12585.75 87.45 54569.62 88888.00 2015-09-07 02:18:10.875 250 12585.75 87.42 54569.60 88888.00 2015-09-07 02:18:11.000 250 12585.70 87.45 54569.60 88888.00 2015-09-07 02:18:11.125 250 12585.70 87.45 54569.60 88888.00 2015-09-07 02:18:11.250 250 12585.65 87.45 54569.62 88888.00 2015-09-07 02:18:11.375 250 12585.70 87.47 54569.65 88888.00 2015-09-07 02:18:11.500 250 12585.70 87.45 54569.62 88888.00 2015-09-07 02:18:11.625 250 12585.70 87.38 54569.60 88888.00 2015-09-07 02:18:11.750 250 12585.67 87.35 54569.62 88888.00 2015-09-07 02:18:11.875 250 12585.65 87.40 54569.62 88888.00 2015-09-07 02:18:12.000 250 12585.67 87.38 54569.62 88888.00 2015-09-07 02:18:12.125 250 12585.67 87.38 54569.62 88888.00 2015-09-07 02:18:12.250 250 12585.65 87.38 54569.65 88888.00 2015-09-07 02:18:12.375 250 12585.62 87.38 54569.65 88888.00 2015-09-07 02:18:12.500 250 12585.60 87.35 54569.65 88888.00 2015-09-07 02:18:12.625 250 12585.55 87.33 54569.62 88888.00 2015-09-07 02:18:12.750 250 12585.55 87.33 54569.65 88888.00 2015-09-07 02:18:12.875 250 12585.55 87.35 54569.68 88888.00 2015-09-07 02:18:13.000 250 12585.58 87.33 54569.65 88888.00 2015-09-07 02:18:13.125 250 12585.58 87.33 54569.68 88888.00 2015-09-07 02:18:13.250 250 12585.48 87.28 54569.68 88888.00 2015-09-07 02:18:13.375 250 12585.48 87.30 54569.68 88888.00 2015-09-07 02:18:13.500 250 12585.50 87.33 54569.68 88888.00 2015-09-07 02:18:13.625 250 12585.52 87.28 54569.68 88888.00 2015-09-07 02:18:13.750 250 12585.45 87.30 54569.70 88888.00 2015-09-07 02:18:13.875 250 12585.38 87.28 54569.68 88888.00 2015-09-07 02:18:14.000 250 12585.35 87.25 54569.68 88888.00 2015-09-07 02:18:14.125 250 12585.33 87.25 54569.68 88888.00 2015-09-07 02:18:14.250 250 12585.27 87.22 54569.70 88888.00 2015-09-07 02:18:14.375 250 12585.30 87.22 54569.68 88888.00 2015-09-07 02:18:14.500 250 12585.27 87.20 54569.68 88888.00 2015-09-07 02:18:14.625 250 12585.27 87.22 54569.65 88888.00 2015-09-07 02:18:14.750 250 12585.25 87.20 54569.68 88888.00 2015-09-07 02:18:14.875 250 12585.23 87.20 54569.70 88888.00 2015-09-07 02:18:15.000 250 12585.23 87.20 54569.68 88888.00 2015-09-07 02:18:15.125 250 12585.20 87.17 54569.70 88888.00 2015-09-07 02:18:15.250 250 12585.12 87.15 54569.70 88888.00 2015-09-07 02:18:15.375 250 12585.15 87.17 54569.70 88888.00 2015-09-07 02:18:15.500 250 12585.17 87.17 54569.72 88888.00 2015-09-07 02:18:15.625 250 12585.23 87.15 54569.72 88888.00 2015-09-07 02:18:15.750 250 12585.23 87.12 54569.72 88888.00 2015-09-07 02:18:15.875 250 12585.20 87.12 54569.72 88888.00 2015-09-07 02:18:16.000 250 12585.15 87.12 54569.72 88888.00 2015-09-07 02:18:16.125 250 12585.08 87.10 54569.72 88888.00 2015-09-07 02:18:16.250 250 12585.02 87.08 54569.75 88888.00 2015-09-07 02:18:16.375 250 12585.08 87.10 54569.75 88888.00 2015-09-07 02:18:16.500 250 12585.00 87.08 54569.78 88888.00 2015-09-07 02:18:16.625 250 12584.95 87.03 54569.75 88888.00 2015-09-07 02:18:16.750 250 12585.00 87.05 54569.78 88888.00 2015-09-07 02:18:16.875 250 12585.00 87.05 54569.80 88888.00 2015-09-07 02:18:17.000 250 12584.95 87.00 54569.80 88888.00 2015-09-07 02:18:17.125 250 12584.95 86.97 54569.80 88888.00 2015-09-07 02:18:17.250 250 12584.92 86.95 54569.78 88888.00 2015-09-07 02:18:17.375 250 12584.95 86.95 54569.78 88888.00 2015-09-07 02:18:17.500 250 12584.98 86.92 54569.80 88888.00 2015-09-07 02:18:17.625 250 12584.92 86.90 54569.78 88888.00 2015-09-07 02:18:17.750 250 12584.90 86.90 54569.80 88888.00 2015-09-07 02:18:17.875 250 12584.98 86.92 54569.82 88888.00 2015-09-07 02:18:18.000 250 12584.90 86.88 54569.82 88888.00 2015-09-07 02:18:18.125 250 12584.83 86.85 54569.80 88888.00 2015-09-07 02:18:18.250 250 12584.77 86.83 54569.80 88888.00 2015-09-07 02:18:18.375 250 12584.80 86.83 54569.82 88888.00 2015-09-07 02:18:18.500 250 12584.80 86.85 54569.85 88888.00 2015-09-07 02:18:18.625 250 12584.77 86.83 54569.85 88888.00 2015-09-07 02:18:18.750 250 12584.73 86.83 54569.82 88888.00 2015-09-07 02:18:18.875 250 12584.73 86.80 54569.82 88888.00 2015-09-07 02:18:19.000 250 12584.73 86.80 54569.82 88888.00 2015-09-07 02:18:19.125 250 12584.65 86.78 54569.82 88888.00 2015-09-07 02:18:19.250 250 12584.62 86.75 54569.88 88888.00 2015-09-07 02:18:19.375 250 12584.60 86.75 54569.85 88888.00 2015-09-07 02:18:19.500 250 12584.58 86.72 54569.85 88888.00 2015-09-07 02:18:19.625 250 12584.55 86.70 54569.82 88888.00 2015-09-07 02:18:19.750 250 12584.52 86.67 54569.82 88888.00 2015-09-07 02:18:19.875 250 12584.55 86.67 54569.85 88888.00 2015-09-07 02:18:20.000 250 12584.55 86.65 54569.82 88888.00 2015-09-07 02:18:20.125 250 12584.60 86.65 54569.85 88888.00 2015-09-07 02:18:20.250 250 12584.58 86.65 54569.88 88888.00 2015-09-07 02:18:20.375 250 12584.58 86.67 54569.85 88888.00 2015-09-07 02:18:20.500 250 12584.60 86.65 54569.88 88888.00 2015-09-07 02:18:20.625 250 12584.62 86.65 54569.88 88888.00 2015-09-07 02:18:20.750 250 12584.60 86.60 54569.88 88888.00 2015-09-07 02:18:20.875 250 12584.58 86.62 54569.88 88888.00 2015-09-07 02:18:21.000 250 12584.55 86.60 54569.88 88888.00 2015-09-07 02:18:21.125 250 12584.58 86.60 54569.93 88888.00 2015-09-07 02:18:21.250 250 12584.50 86.55 54569.90 88888.00 2015-09-07 02:18:21.375 250 12584.48 86.55 54569.90 88888.00 2015-09-07 02:18:21.500 250 12584.42 86.55 54569.88 88888.00 2015-09-07 02:18:21.625 250 12584.42 86.55 54569.85 88888.00 2015-09-07 02:18:21.750 250 12584.48 86.53 54569.85 88888.00 2015-09-07 02:18:21.875 250 12584.42 86.50 54569.85 88888.00 2015-09-07 02:18:22.000 250 12584.38 86.50 54569.88 88888.00 2015-09-07 02:18:22.125 250 12584.45 86.53 54569.90 88888.00 2015-09-07 02:18:22.250 250 12584.45 86.50 54569.90 88888.00 2015-09-07 02:18:22.375 250 12584.48 86.50 54569.90 88888.00 2015-09-07 02:18:22.500 250 12584.42 86.50 54569.90 88888.00 2015-09-07 02:18:22.625 250 12584.38 86.47 54569.90 88888.00 2015-09-07 02:18:22.750 250 12584.38 86.45 54569.90 88888.00 2015-09-07 02:18:22.875 250 12584.42 86.45 54569.90 88888.00 2015-09-07 02:18:23.000 250 12584.48 86.42 54569.90 88888.00 2015-09-07 02:18:23.125 250 12584.45 86.45 54569.90 88888.00 2015-09-07 02:18:23.250 250 12584.35 86.42 54569.88 88888.00 2015-09-07 02:18:23.375 250 12584.38 86.40 54569.88 88888.00 2015-09-07 02:18:23.500 250 12584.38 86.40 54569.90 88888.00 2015-09-07 02:18:23.625 250 12584.38 86.40 54569.88 88888.00 2015-09-07 02:18:23.750 250 12584.40 86.38 54569.90 88888.00 2015-09-07 02:18:23.875 250 12584.35 86.38 54569.90 88888.00 2015-09-07 02:18:24.000 250 12584.30 86.38 54569.90 88888.00 2015-09-07 02:18:24.125 250 12584.27 86.38 54569.90 88888.00 2015-09-07 02:18:24.250 250 12584.23 86.35 54569.88 88888.00 2015-09-07 02:18:24.375 250 12584.27 86.38 54569.90 88888.00 2015-09-07 02:18:24.500 250 12584.30 86.38 54569.90 88888.00 2015-09-07 02:18:24.625 250 12584.33 86.40 54569.90 88888.00 2015-09-07 02:18:24.750 250 12584.33 86.40 54569.90 88888.00 2015-09-07 02:18:24.875 250 12584.38 86.38 54569.88 88888.00 2015-09-07 02:18:25.000 250 12584.38 86.38 54569.88 88888.00 2015-09-07 02:18:25.125 250 12584.35 86.38 54569.90 88888.00 2015-09-07 02:18:25.250 250 12584.30 86.33 54569.93 88888.00 2015-09-07 02:18:25.375 250 12584.33 86.33 54569.93 88888.00 2015-09-07 02:18:25.500 250 12584.35 86.35 54569.93 88888.00 2015-09-07 02:18:25.625 250 12584.33 86.35 54569.93 88888.00 2015-09-07 02:18:25.750 250 12584.38 86.35 54569.93 88888.00 2015-09-07 02:18:25.875 250 12584.40 86.33 54569.90 88888.00 2015-09-07 02:18:26.000 250 12584.33 86.33 54569.88 88888.00 2015-09-07 02:18:26.125 250 12584.25 86.33 54569.90 88888.00 2015-09-07 02:18:26.250 250 12584.25 86.28 54569.93 88888.00 2015-09-07 02:18:26.375 250 12584.27 86.30 54569.93 88888.00 2015-09-07 02:18:26.500 250 12584.23 86.33 54569.90 88888.00 2015-09-07 02:18:26.625 250 12584.25 86.33 54569.93 88888.00 2015-09-07 02:18:26.750 250 12584.25 86.35 54569.93 88888.00 2015-09-07 02:18:26.875 250 12584.27 86.33 54569.93 88888.00 2015-09-07 02:18:27.000 250 12584.30 86.30 54569.90 88888.00 2015-09-07 02:18:27.125 250 12584.27 86.30 54569.93 88888.00 2015-09-07 02:18:27.250 250 12584.25 86.28 54569.93 88888.00 2015-09-07 02:18:27.375 250 12584.30 86.28 54569.93 88888.00 2015-09-07 02:18:27.500 250 12584.30 86.30 54569.93 88888.00 2015-09-07 02:18:27.625 250 12584.33 86.33 54569.93 88888.00 2015-09-07 02:18:27.750 250 12584.35 86.35 54569.90 88888.00 2015-09-07 02:18:27.875 250 12584.40 86.33 54569.90 88888.00 2015-09-07 02:18:28.000 250 12584.42 86.33 54569.88 88888.00 2015-09-07 02:18:28.125 250 12584.42 86.30 54569.90 88888.00 2015-09-07 02:18:28.250 250 12584.38 86.28 54569.90 88888.00 2015-09-07 02:18:28.375 250 12584.42 86.33 54569.88 88888.00 2015-09-07 02:18:28.500 250 12584.42 86.33 54569.88 88888.00 2015-09-07 02:18:28.625 250 12584.42 86.35 54569.88 88888.00 2015-09-07 02:18:28.750 250 12584.45 86.35 54569.88 88888.00 2015-09-07 02:18:28.875 250 12584.45 86.33 54569.90 88888.00 2015-09-07 02:18:29.000 250 12584.42 86.33 54569.88 88888.00 2015-09-07 02:18:29.125 250 12584.40 86.33 54569.90 88888.00 2015-09-07 02:18:29.250 250 12584.35 86.33 54569.90 88888.00 2015-09-07 02:18:29.375 250 12584.40 86.35 54569.90 88888.00 2015-09-07 02:18:29.500 250 12584.40 86.33 54569.88 88888.00 2015-09-07 02:18:29.625 250 12584.40 86.30 54569.88 88888.00 2015-09-07 02:18:29.750 250 12584.38 86.33 54569.88 88888.00 2015-09-07 02:18:29.875 250 12584.40 86.33 54569.85 88888.00 2015-09-07 02:18:30.000 250 12584.48 86.33 54569.88 88888.00 2015-09-07 02:18:30.125 250 12584.58 86.33 54569.90 88888.00 2015-09-07 02:18:30.250 250 12584.48 86.35 54569.90 88888.00 2015-09-07 02:18:30.375 250 12584.45 86.35 54569.90 88888.00 2015-09-07 02:18:30.500 250 12584.35 86.38 54569.90 88888.00 2015-09-07 02:18:30.625 250 12584.38 86.35 54569.90 88888.00 2015-09-07 02:18:30.750 250 12584.45 86.33 54569.88 88888.00 2015-09-07 02:18:30.875 250 12584.50 86.33 54569.88 88888.00 2015-09-07 02:18:31.000 250 12584.42 86.35 54569.85 88888.00 2015-09-07 02:18:31.125 250 12584.42 86.40 54569.85 88888.00 2015-09-07 02:18:31.250 250 12584.42 86.38 54569.85 88888.00 2015-09-07 02:18:31.375 250 12584.45 86.40 54569.85 88888.00 2015-09-07 02:18:31.500 250 12584.40 86.40 54569.88 88888.00 2015-09-07 02:18:31.625 250 12584.42 86.42 54569.90 88888.00 2015-09-07 02:18:31.750 250 12584.38 86.45 54569.90 88888.00 2015-09-07 02:18:31.875 250 12584.40 86.42 54569.88 88888.00 2015-09-07 02:18:32.000 250 12584.45 86.40 54569.85 88888.00 2015-09-07 02:18:32.125 250 12584.48 86.38 54569.85 88888.00 2015-09-07 02:18:32.250 250 12584.50 86.38 54569.85 88888.00 2015-09-07 02:18:32.375 250 12584.62 86.40 54569.85 88888.00 2015-09-07 02:18:32.500 250 12584.60 86.45 54569.85 88888.00 2015-09-07 02:18:32.625 250 12584.52 86.45 54569.85 88888.00 2015-09-07 02:18:32.750 250 12584.48 86.47 54569.85 88888.00 2015-09-07 02:18:32.875 250 12584.48 86.47 54569.85 88888.00 2015-09-07 02:18:33.000 250 12584.50 86.47 54569.82 88888.00 2015-09-07 02:18:33.125 250 12584.62 86.50 54569.82 88888.00 2015-09-07 02:18:33.250 250 12584.62 86.45 54569.82 88888.00 2015-09-07 02:18:33.375 250 12584.60 86.47 54569.82 88888.00 2015-09-07 02:18:33.500 250 12584.52 86.45 54569.82 88888.00 2015-09-07 02:18:33.625 250 12584.55 86.45 54569.82 88888.00 2015-09-07 02:18:33.750 250 12584.55 86.45 54569.80 88888.00 2015-09-07 02:18:33.875 250 12584.50 86.47 54569.80 88888.00 2015-09-07 02:18:34.000 250 12584.52 86.53 54569.80 88888.00 2015-09-07 02:18:34.125 250 12584.60 86.53 54569.82 88888.00 2015-09-07 02:18:34.250 250 12584.52 86.53 54569.85 88888.00 2015-09-07 02:18:34.375 250 12584.52 86.55 54569.85 88888.00 2015-09-07 02:18:34.500 250 12584.50 86.53 54569.82 88888.00 2015-09-07 02:18:34.625 250 12584.50 86.53 54569.80 88888.00 2015-09-07 02:18:34.750 250 12584.48 86.53 54569.82 88888.00 2015-09-07 02:18:34.875 250 12584.45 86.55 54569.82 88888.00 2015-09-07 02:18:35.000 250 12584.48 86.58 54569.82 88888.00 2015-09-07 02:18:35.125 250 12584.50 86.58 54569.82 88888.00 2015-09-07 02:18:35.250 250 12584.48 86.58 54569.82 88888.00 2015-09-07 02:18:35.375 250 12584.48 86.60 54569.82 88888.00 2015-09-07 02:18:35.500 250 12584.45 86.62 54569.82 88888.00 2015-09-07 02:18:35.625 250 12584.48 86.65 54569.80 88888.00 2015-09-07 02:18:35.750 250 12584.50 86.65 54569.78 88888.00 2015-09-07 02:18:35.875 250 12584.55 86.67 54569.80 88888.00 2015-09-07 02:18:36.000 250 12584.52 86.67 54569.78 88888.00 2015-09-07 02:18:36.125 250 12584.50 86.65 54569.80 88888.00 2015-09-07 02:18:36.250 250 12584.45 86.67 54569.82 88888.00 2015-09-07 02:18:36.375 250 12584.48 86.67 54569.82 88888.00 2015-09-07 02:18:36.500 250 12584.45 86.72 54569.82 88888.00 2015-09-07 02:18:36.625 250 12584.45 86.72 54569.80 88888.00 2015-09-07 02:18:36.750 250 12584.48 86.75 54569.80 88888.00 2015-09-07 02:18:36.875 250 12584.52 86.75 54569.80 88888.00 2015-09-07 02:18:37.000 250 12584.52 86.75 54569.78 88888.00 2015-09-07 02:18:37.125 250 12584.45 86.72 54569.80 88888.00 2015-09-07 02:18:37.250 250 12584.40 86.72 54569.80 88888.00 2015-09-07 02:18:37.375 250 12584.50 86.75 54569.80 88888.00 2015-09-07 02:18:37.500 250 12584.45 86.78 54569.82 88888.00 2015-09-07 02:18:37.625 250 12584.48 86.78 54569.82 88888.00 2015-09-07 02:18:37.750 250 12584.52 86.80 54569.82 88888.00 2015-09-07 02:18:37.875 250 12584.52 86.80 54569.82 88888.00 2015-09-07 02:18:38.000 250 12584.50 86.80 54569.82 88888.00 2015-09-07 02:18:38.125 250 12584.48 86.85 54569.85 88888.00 2015-09-07 02:18:38.250 250 12584.42 86.88 54569.82 88888.00 2015-09-07 02:18:38.375 250 12584.40 86.88 54569.82 88888.00 2015-09-07 02:18:38.500 250 12584.40 86.85 54569.80 88888.00 2015-09-07 02:18:38.625 250 12584.42 86.85 54569.80 88888.00 2015-09-07 02:18:38.750 250 12584.40 86.88 54569.78 88888.00 2015-09-07 02:18:38.875 250 12584.40 86.88 54569.78 88888.00 2015-09-07 02:18:39.000 250 12584.42 86.85 54569.78 88888.00 2015-09-07 02:18:39.125 250 12584.45 86.90 54569.78 88888.00 2015-09-07 02:18:39.250 250 12584.48 86.95 54569.80 88888.00 2015-09-07 02:18:39.375 250 12584.50 86.95 54569.78 88888.00 2015-09-07 02:18:39.500 250 12584.48 86.95 54569.78 88888.00 2015-09-07 02:18:39.625 250 12584.45 86.92 54569.78 88888.00 2015-09-07 02:18:39.750 250 12584.48 86.92 54569.80 88888.00 2015-09-07 02:18:39.875 250 12584.45 86.95 54569.80 88888.00 2015-09-07 02:18:40.000 250 12584.42 86.95 54569.80 88888.00 2015-09-07 02:18:40.125 250 12584.40 86.95 54569.80 88888.00 2015-09-07 02:18:40.250 250 12584.38 86.95 54569.80 88888.00 2015-09-07 02:18:40.375 250 12584.40 86.97 54569.78 88888.00 2015-09-07 02:18:40.500 250 12584.42 86.97 54569.75 88888.00 2015-09-07 02:18:40.625 250 12584.45 86.97 54569.78 88888.00 2015-09-07 02:18:40.750 250 12584.38 87.00 54569.78 88888.00 2015-09-07 02:18:40.875 250 12584.35 87.00 54569.80 88888.00 2015-09-07 02:18:41.000 250 12584.40 87.03 54569.80 88888.00 2015-09-07 02:18:41.125 250 12584.40 87.05 54569.80 88888.00 2015-09-07 02:18:41.250 250 12584.30 87.03 54569.80 88888.00 2015-09-07 02:18:41.375 250 12584.33 87.05 54569.80 88888.00 2015-09-07 02:18:41.500 250 12584.35 87.05 54569.80 88888.00 2015-09-07 02:18:41.625 250 12584.42 87.05 54569.78 88888.00 2015-09-07 02:18:41.750 250 12584.42 87.08 54569.78 88888.00 2015-09-07 02:18:41.875 250 12584.38 87.12 54569.78 88888.00 2015-09-07 02:18:42.000 250 12584.38 87.10 54569.78 88888.00 2015-09-07 02:18:42.125 250 12584.38 87.10 54569.78 88888.00 2015-09-07 02:18:42.250 250 12584.38 87.10 54569.78 88888.00 2015-09-07 02:18:42.375 250 12584.38 87.12 54569.78 88888.00 2015-09-07 02:18:42.500 250 12584.35 87.12 54569.78 88888.00 2015-09-07 02:18:42.625 250 12584.35 87.10 54569.78 88888.00 2015-09-07 02:18:42.750 250 12584.35 87.10 54569.75 88888.00 2015-09-07 02:18:42.875 250 12584.35 87.12 54569.75 88888.00 2015-09-07 02:18:43.000 250 12584.40 87.17 54569.75 88888.00 2015-09-07 02:18:43.125 250 12584.42 87.17 54569.78 88888.00 2015-09-07 02:18:43.250 250 12584.40 87.15 54569.75 88888.00 2015-09-07 02:18:43.375 250 12584.38 87.20 54569.72 88888.00 2015-09-07 02:18:43.500 250 12584.38 87.20 54569.75 88888.00 2015-09-07 02:18:43.625 250 12584.40 87.20 54569.75 88888.00 2015-09-07 02:18:43.750 250 12584.38 87.20 54569.78 88888.00 2015-09-07 02:18:43.875 250 12584.42 87.20 54569.78 88888.00 2015-09-07 02:18:44.000 250 12584.45 87.22 54569.80 88888.00 2015-09-07 02:18:44.125 250 12584.45 87.22 54569.80 88888.00 2015-09-07 02:18:44.250 250 12584.42 87.20 54569.80 88888.00 2015-09-07 02:18:44.375 250 12584.40 87.20 54569.78 88888.00 2015-09-07 02:18:44.500 250 12584.38 87.22 54569.78 88888.00 2015-09-07 02:18:44.625 250 12584.38 87.25 54569.75 88888.00 2015-09-07 02:18:44.750 250 12584.38 87.25 54569.75 88888.00 2015-09-07 02:18:44.875 250 12584.38 87.28 54569.75 88888.00 2015-09-07 02:18:45.000 250 12584.35 87.30 54569.75 88888.00 2015-09-07 02:18:45.125 250 12584.35 87.30 54569.72 88888.00 2015-09-07 02:18:45.250 250 12584.30 87.25 54569.72 88888.00 2015-09-07 02:18:45.375 250 12584.38 87.25 54569.72 88888.00 2015-09-07 02:18:45.500 250 12584.40 87.28 54569.72 88888.00 2015-09-07 02:18:45.625 250 12584.40 87.28 54569.72 88888.00 2015-09-07 02:18:45.750 250 12584.38 87.28 54569.72 88888.00 2015-09-07 02:18:45.875 250 12584.40 87.28 54569.75 88888.00 2015-09-07 02:18:46.000 250 12584.40 87.25 54569.72 88888.00 2015-09-07 02:18:46.125 250 12584.42 87.28 54569.72 88888.00 2015-09-07 02:18:46.250 250 12584.40 87.25 54569.70 88888.00 2015-09-07 02:18:46.375 250 12584.40 87.25 54569.72 88888.00 2015-09-07 02:18:46.500 250 12584.33 87.28 54569.72 88888.00 2015-09-07 02:18:46.625 250 12584.33 87.30 54569.72 88888.00 2015-09-07 02:18:46.750 250 12584.38 87.28 54569.72 88888.00 2015-09-07 02:18:46.875 250 12584.42 87.30 54569.72 88888.00 2015-09-07 02:18:47.000 250 12584.48 87.30 54569.72 88888.00 2015-09-07 02:18:47.125 250 12584.50 87.33 54569.75 88888.00 2015-09-07 02:18:47.250 250 12584.42 87.33 54569.75 88888.00 2015-09-07 02:18:47.375 250 12584.42 87.30 54569.72 88888.00 2015-09-07 02:18:47.500 250 12584.48 87.30 54569.72 88888.00 2015-09-07 02:18:47.625 250 12584.45 87.30 54569.75 88888.00 2015-09-07 02:18:47.750 250 12584.40 87.30 54569.75 88888.00 2015-09-07 02:18:47.875 250 12584.38 87.30 54569.75 88888.00 2015-09-07 02:18:48.000 250 12584.40 87.30 54569.72 88888.00 2015-09-07 02:18:48.125 250 12584.50 87.30 54569.72 88888.00 2015-09-07 02:18:48.250 250 12584.50 87.28 54569.72 88888.00 2015-09-07 02:18:48.375 250 12584.52 87.30 54569.72 88888.00 2015-09-07 02:18:48.500 250 12584.48 87.30 54569.72 88888.00 2015-09-07 02:18:48.625 250 12584.42 87.30 54569.72 88888.00 2015-09-07 02:18:48.750 250 12584.50 87.28 54569.70 88888.00 2015-09-07 02:18:48.875 250 12584.50 87.30 54569.72 88888.00 2015-09-07 02:18:49.000 250 12584.42 87.28 54569.70 88888.00 2015-09-07 02:18:49.125 250 12584.45 87.30 54569.72 88888.00 2015-09-07 02:18:49.250 250 12584.45 87.28 54569.72 88888.00 2015-09-07 02:18:49.375 250 12584.52 87.25 54569.70 88888.00 2015-09-07 02:18:49.500 250 12584.52 87.28 54569.72 88888.00 2015-09-07 02:18:49.625 250 12584.55 87.28 54569.70 88888.00 2015-09-07 02:18:49.750 250 12584.52 87.25 54569.70 88888.00 2015-09-07 02:18:49.875 250 12584.50 87.25 54569.70 88888.00 2015-09-07 02:18:50.000 250 12584.48 87.22 54569.72 88888.00 2015-09-07 02:18:50.125 250 12584.45 87.22 54569.72 88888.00 2015-09-07 02:18:50.250 250 12584.45 87.20 54569.72 88888.00 2015-09-07 02:18:50.375 250 12584.50 87.20 54569.72 88888.00 2015-09-07 02:18:50.500 250 12584.55 87.20 54569.72 88888.00 2015-09-07 02:18:50.625 250 12584.58 87.17 54569.72 88888.00 2015-09-07 02:18:50.750 250 12584.55 87.20 54569.72 88888.00 2015-09-07 02:18:50.875 250 12584.58 87.17 54569.70 88888.00 2015-09-07 02:18:51.000 250 12584.55 87.15 54569.70 88888.00 2015-09-07 02:18:51.125 250 12584.58 87.15 54569.70 88888.00 2015-09-07 02:18:51.250 250 12584.58 87.17 54569.72 88888.00 2015-09-07 02:18:51.375 250 12584.55 87.17 54569.70 88888.00 2015-09-07 02:18:51.500 250 12584.50 87.15 54569.68 88888.00 2015-09-07 02:18:51.625 250 12584.52 87.12 54569.70 88888.00 2015-09-07 02:18:51.750 250 12584.58 87.12 54569.75 88888.00 2015-09-07 02:18:51.875 250 12584.58 87.10 54569.72 88888.00 2015-09-07 02:18:52.000 250 12584.58 87.10 54569.72 88888.00 2015-09-07 02:18:52.125 250 12584.55 87.08 54569.70 88888.00 2015-09-07 02:18:52.250 250 12584.55 87.05 54569.72 88888.00 2015-09-07 02:18:52.375 250 12584.62 87.08 54569.70 88888.00 2015-09-07 02:18:52.500 250 12584.55 87.08 54569.70 88888.00 2015-09-07 02:18:52.625 250 12584.50 87.08 54569.70 88888.00 2015-09-07 02:18:52.750 250 12584.55 87.03 54569.70 88888.00 2015-09-07 02:18:52.875 250 12584.58 87.00 54569.72 88888.00 2015-09-07 02:18:53.000 250 12584.52 87.00 54569.70 88888.00 2015-09-07 02:18:53.125 250 12584.52 87.00 54569.70 88888.00 2015-09-07 02:18:53.250 250 12584.55 86.97 54569.72 88888.00 2015-09-07 02:18:53.375 250 12584.65 86.97 54569.70 88888.00 2015-09-07 02:18:53.500 250 12584.65 86.95 54569.70 88888.00 2015-09-07 02:18:53.625 250 12584.67 86.95 54569.70 88888.00 2015-09-07 02:18:53.750 250 12584.70 86.92 54569.68 88888.00 2015-09-07 02:18:53.875 250 12584.60 86.92 54569.70 88888.00 2015-09-07 02:18:54.000 250 12584.58 86.92 54569.70 88888.00 2015-09-07 02:18:54.125 250 12584.65 86.92 54569.70 88888.00 2015-09-07 02:18:54.250 250 12584.60 86.92 54569.72 88888.00 2015-09-07 02:18:54.375 250 12584.65 86.92 54569.72 88888.00 2015-09-07 02:18:54.500 250 12584.67 86.90 54569.72 88888.00 2015-09-07 02:18:54.625 250 12584.65 86.88 54569.72 88888.00 2015-09-07 02:18:54.750 250 12584.67 86.85 54569.70 88888.00 2015-09-07 02:18:54.875 250 12584.65 86.83 54569.70 88888.00 2015-09-07 02:18:55.000 250 12584.60 86.83 54569.70 88888.00 2015-09-07 02:18:55.125 250 12584.55 86.83 54569.70 88888.00 2015-09-07 02:18:55.250 250 12584.50 86.83 54569.70 88888.00 2015-09-07 02:18:55.375 250 12584.55 86.80 54569.70 88888.00 2015-09-07 02:18:55.500 250 12584.60 86.78 54569.70 88888.00 2015-09-07 02:18:55.625 250 12584.62 86.78 54569.68 88888.00 2015-09-07 02:18:55.750 250 12584.60 86.72 54569.68 88888.00 2015-09-07 02:18:55.875 250 12584.55 86.72 54569.68 88888.00 2015-09-07 02:18:56.000 250 12584.50 86.75 54569.68 88888.00 2015-09-07 02:18:56.125 250 12584.50 86.72 54569.68 88888.00 2015-09-07 02:18:56.250 250 12584.48 86.70 54569.72 88888.00 2015-09-07 02:18:56.375 250 12584.48 86.72 54569.68 88888.00 2015-09-07 02:18:56.500 250 12584.40 86.70 54569.70 88888.00 2015-09-07 02:18:56.625 250 12584.42 86.67 54569.70 88888.00 2015-09-07 02:18:56.750 250 12584.45 86.70 54569.70 88888.00 2015-09-07 02:18:56.875 250 12584.45 86.72 54569.70 88888.00 2015-09-07 02:18:57.000 250 12584.48 86.70 54569.68 88888.00 2015-09-07 02:18:57.125 250 12584.48 86.70 54569.70 88888.00 2015-09-07 02:18:57.250 250 12584.42 86.67 54569.70 88888.00 2015-09-07 02:18:57.375 250 12584.42 86.67 54569.70 88888.00 2015-09-07 02:18:57.500 250 12584.42 86.67 54569.70 88888.00 2015-09-07 02:18:57.625 250 12584.40 86.65 54569.70 88888.00 2015-09-07 02:18:57.750 250 12584.40 86.65 54569.72 88888.00 2015-09-07 02:18:57.875 250 12584.38 86.62 54569.75 88888.00 2015-09-07 02:18:58.000 250 12584.35 86.62 54569.72 88888.00 2015-09-07 02:18:58.125 250 12584.35 86.65 54569.72 88888.00 2015-09-07 02:18:58.250 250 12584.30 86.60 54569.72 88888.00 2015-09-07 02:18:58.375 250 12584.33 86.60 54569.70 88888.00 2015-09-07 02:18:58.500 250 12584.33 86.62 54569.70 88888.00 2015-09-07 02:18:58.625 250 12584.35 86.62 54569.70 88888.00 2015-09-07 02:18:58.750 250 12584.38 86.60 54569.70 88888.00 2015-09-07 02:18:58.875 250 12584.40 86.60 54569.70 88888.00 2015-09-07 02:18:59.000 250 12584.35 86.55 54569.68 88888.00 2015-09-07 02:18:59.125 250 12584.30 86.58 54569.72 88888.00 2015-09-07 02:18:59.250 250 12584.33 86.58 54569.72 88888.00 2015-09-07 02:18:59.375 250 12584.40 86.55 54569.70 88888.00 2015-09-07 02:18:59.500 250 12584.35 86.58 54569.70 88888.00 2015-09-07 02:18:59.625 250 12584.38 86.55 54569.72 88888.00 2015-09-07 02:18:59.750 250 12584.40 86.55 54569.70 88888.00 2015-09-07 02:18:59.875 250 12584.38 86.55 54569.68 88888.00 2015-09-07 02:19:00.000 250 12584.33 86.53 54569.70 88888.00 2015-09-07 02:19:00.125 250 12584.38 86.53 54569.70 88888.00 2015-09-07 02:19:00.250 250 12584.33 86.55 54569.70 88888.00 2015-09-07 02:19:00.375 250 12584.33 86.58 54569.70 88888.00 2015-09-07 02:19:00.500 250 12584.33 86.55 54569.70 88888.00 2015-09-07 02:19:00.625 250 12584.33 86.53 54569.70 88888.00 2015-09-07 02:19:00.750 250 12584.30 86.53 54569.68 88888.00 2015-09-07 02:19:00.875 250 12584.27 86.53 54569.70 88888.00 2015-09-07 02:19:01.000 250 12584.23 86.50 54569.70 88888.00 2015-09-07 02:19:01.125 250 12584.27 86.53 54569.72 88888.00 2015-09-07 02:19:01.250 250 12584.33 86.53 54569.72 88888.00 2015-09-07 02:19:01.375 250 12584.35 86.53 54569.72 88888.00 2015-09-07 02:19:01.500 250 12584.27 86.55 54569.70 88888.00 2015-09-07 02:19:01.625 250 12584.30 86.53 54569.68 88888.00 2015-09-07 02:19:01.750 250 12584.30 86.53 54569.68 88888.00 2015-09-07 02:19:01.875 250 12584.33 86.53 54569.70 88888.00 2015-09-07 02:19:02.000 250 12584.33 86.55 54569.70 88888.00 2015-09-07 02:19:02.125 250 12584.27 86.53 54569.70 88888.00 2015-09-07 02:19:02.250 250 12584.23 86.53 54569.68 88888.00 2015-09-07 02:19:02.375 250 12584.27 86.53 54569.70 88888.00 2015-09-07 02:19:02.500 250 12584.30 86.55 54569.70 88888.00 2015-09-07 02:19:02.625 250 12584.30 86.53 54569.70 88888.00 2015-09-07 02:19:02.750 250 12584.30 86.53 54569.65 88888.00 2015-09-07 02:19:02.875 250 12584.30 86.53 54569.65 88888.00 2015-09-07 02:19:03.000 250 12584.27 86.55 54569.68 88888.00 2015-09-07 02:19:03.125 250 12584.25 86.58 54569.68 88888.00 2015-09-07 02:19:03.250 250 12584.25 86.55 54569.68 88888.00 2015-09-07 02:19:03.375 250 12584.33 86.53 54569.65 88888.00 2015-09-07 02:19:03.500 250 12584.33 86.55 54569.65 88888.00 2015-09-07 02:19:03.625 250 12584.33 86.58 54569.62 88888.00 2015-09-07 02:19:03.750 250 12584.33 86.58 54569.68 88888.00 2015-09-07 02:19:03.875 250 12584.30 86.58 54569.68 88888.00 2015-09-07 02:19:04.000 250 12584.30 86.58 54569.68 88888.00 2015-09-07 02:19:04.125 250 12584.25 86.58 54569.68 88888.00 2015-09-07 02:19:04.250 250 12584.25 86.58 54569.65 88888.00 2015-09-07 02:19:04.375 250 12584.25 86.55 54569.65 88888.00 2015-09-07 02:19:04.500 250 12584.25 86.58 54569.68 88888.00 2015-09-07 02:19:04.625 250 12584.27 86.60 54569.65 88888.00 2015-09-07 02:19:04.750 250 12584.27 86.60 54569.65 88888.00 2015-09-07 02:19:04.875 250 12584.27 86.60 54569.65 88888.00 2015-09-07 02:19:05.000 250 12584.25 86.58 54569.65 88888.00 2015-09-07 02:19:05.125 250 12584.25 86.55 54569.62 88888.00 2015-09-07 02:19:05.250 250 12584.15 86.58 54569.62 88888.00 2015-09-07 02:19:05.375 250 12584.12 86.60 54569.65 88888.00 2015-09-07 02:19:05.500 250 12584.15 86.60 54569.68 88888.00 2015-09-07 02:19:05.625 250 12584.23 86.60 54569.65 88888.00 2015-09-07 02:19:05.750 250 12584.25 86.62 54569.65 88888.00 2015-09-07 02:19:05.875 250 12584.27 86.62 54569.62 88888.00 2015-09-07 02:19:06.000 250 12584.27 86.62 54569.62 88888.00 2015-09-07 02:19:06.125 250 12584.27 86.62 54569.62 88888.00 2015-09-07 02:19:06.250 250 12584.25 86.62 54569.62 88888.00 2015-09-07 02:19:06.375 250 12584.23 86.60 54569.62 88888.00 2015-09-07 02:19:06.500 250 12584.20 86.60 54569.62 88888.00 2015-09-07 02:19:06.625 250 12584.20 86.60 54569.62 88888.00 2015-09-07 02:19:06.750 250 12584.23 86.62 54569.65 88888.00 2015-09-07 02:19:06.875 250 12584.23 86.60 54569.65 88888.00 2015-09-07 02:19:07.000 250 12584.23 86.60 54569.62 88888.00 2015-09-07 02:19:07.125 250 12584.27 86.60 54569.62 88888.00 2015-09-07 02:19:07.250 250 12584.30 86.58 54569.62 88888.00 2015-09-07 02:19:07.375 250 12584.30 86.58 54569.60 88888.00 2015-09-07 02:19:07.500 250 12584.25 86.55 54569.60 88888.00 2015-09-07 02:19:07.625 250 12584.23 86.58 54569.62 88888.00 2015-09-07 02:19:07.750 250 12584.17 86.55 54569.60 88888.00 2015-09-07 02:19:07.875 250 12584.23 86.55 54569.60 88888.00 2015-09-07 02:19:08.000 250 12584.27 86.53 54569.57 88888.00 2015-09-07 02:19:08.125 250 12584.27 86.55 54569.60 88888.00 2015-09-07 02:19:08.250 250 12584.23 86.60 54569.62 88888.00 2015-09-07 02:19:08.375 250 12584.23 86.60 54569.65 88888.00 2015-09-07 02:19:08.500 250 12584.23 86.62 54569.65 88888.00 2015-09-07 02:19:08.625 250 12584.25 86.62 54569.65 88888.00 2015-09-07 02:19:08.750 250 12584.30 86.60 54569.62 88888.00 2015-09-07 02:19:08.875 250 12584.35 86.60 54569.62 88888.00 2015-09-07 02:19:09.000 250 12584.27 86.55 54569.60 88888.00 2015-09-07 02:19:09.125 250 12584.30 86.55 54569.60 88888.00 2015-09-07 02:19:09.250 250 12584.38 86.60 54569.60 88888.00 2015-09-07 02:19:09.375 250 12584.38 86.62 54569.60 88888.00 2015-09-07 02:19:09.500 250 12584.33 86.60 54569.57 88888.00 2015-09-07 02:19:09.625 250 12584.30 86.55 54569.57 88888.00 2015-09-07 02:19:09.750 250 12584.30 86.55 54569.57 88888.00 2015-09-07 02:19:09.875 250 12584.33 86.55 54569.55 88888.00 2015-09-07 02:19:10.000 250 12584.33 86.55 54569.55 88888.00 2015-09-07 02:19:10.125 250 12584.35 86.58 54569.57 88888.00 2015-09-07 02:19:10.250 250 12584.38 86.55 54569.55 88888.00 2015-09-07 02:19:10.375 250 12584.45 86.53 54569.55 88888.00 2015-09-07 02:19:10.500 250 12584.48 86.55 54569.55 88888.00 2015-09-07 02:19:10.625 250 12584.48 86.53 54569.55 88888.00 2015-09-07 02:19:10.750 250 12584.40 86.53 54569.55 88888.00 2015-09-07 02:19:10.875 250 12584.38 86.55 54569.55 88888.00 2015-09-07 02:19:11.000 250 12584.35 86.55 54569.55 88888.00 2015-09-07 02:19:11.125 250 12584.35 86.50 54569.55 88888.00 2015-09-07 02:19:11.250 250 12584.33 86.50 54569.57 88888.00 2015-09-07 02:19:11.375 250 12584.35 86.55 54569.57 88888.00 2015-09-07 02:19:11.500 250 12584.38 86.53 54569.55 88888.00 2015-09-07 02:19:11.625 250 12584.38 86.50 54569.55 88888.00 2015-09-07 02:19:11.750 250 12584.38 86.53 54569.55 88888.00 2015-09-07 02:19:11.875 250 12584.33 86.53 54569.55 88888.00 2015-09-07 02:19:12.000 250 12584.35 86.50 54569.57 88888.00 2015-09-07 02:19:12.125 250 12584.38 86.55 54569.55 88888.00 2015-09-07 02:19:12.250 250 12584.40 86.53 54569.55 88888.00 2015-09-07 02:19:12.375 250 12584.42 86.53 54569.55 88888.00 2015-09-07 02:19:12.500 250 12584.38 86.53 54569.55 88888.00 2015-09-07 02:19:12.625 250 12584.38 86.53 54569.57 88888.00 2015-09-07 02:19:12.750 250 12584.40 86.53 54569.57 88888.00 2015-09-07 02:19:12.875 250 12584.38 86.53 54569.55 88888.00 2015-09-07 02:19:13.000 250 12584.38 86.50 54569.53 88888.00 2015-09-07 02:19:13.125 250 12584.40 86.47 54569.55 88888.00 2015-09-07 02:19:13.250 250 12584.38 86.47 54569.55 88888.00 2015-09-07 02:19:13.375 250 12584.35 86.47 54569.53 88888.00 2015-09-07 02:19:13.500 250 12584.35 86.50 54569.53 88888.00 2015-09-07 02:19:13.625 250 12584.35 86.50 54569.55 88888.00 2015-09-07 02:19:13.750 250 12584.38 86.47 54569.55 88888.00 2015-09-07 02:19:13.875 250 12584.42 86.47 54569.53 88888.00 2015-09-07 02:19:14.000 250 12584.40 86.47 54569.55 88888.00 2015-09-07 02:19:14.125 250 12584.35 86.47 54569.55 88888.00 2015-09-07 02:19:14.250 250 12584.35 86.45 54569.55 88888.00 2015-09-07 02:19:14.375 250 12584.45 86.42 54569.53 88888.00 2015-09-07 02:19:14.500 250 12584.42 86.42 54569.55 88888.00 2015-09-07 02:19:14.625 250 12584.35 86.42 54569.55 88888.00 2015-09-07 02:19:14.750 250 12584.35 86.42 54569.55 88888.00 2015-09-07 02:19:14.875 250 12584.38 86.42 54569.55 88888.00 2015-09-07 02:19:15.000 250 12584.38 86.42 54569.53 88888.00 2015-09-07 02:19:15.125 250 12584.27 86.45 54569.55 88888.00 2015-09-07 02:19:15.250 250 12584.23 86.42 54569.55 88888.00 2015-09-07 02:19:15.375 250 12584.27 86.40 54569.53 88888.00 2015-09-07 02:19:15.500 250 12584.30 86.42 54569.53 88888.00 2015-09-07 02:19:15.625 250 12584.27 86.40 54569.55 88888.00 2015-09-07 02:19:15.750 250 12584.23 86.42 54569.55 88888.00 2015-09-07 02:19:15.875 250 12584.20 86.40 54569.57 88888.00 2015-09-07 02:19:16.000 250 12584.23 86.42 54569.55 88888.00 2015-09-07 02:19:16.125 250 12584.27 86.40 54569.55 88888.00 2015-09-07 02:19:16.250 250 12584.17 86.40 54569.55 88888.00 2015-09-07 02:19:16.375 250 12584.20 86.42 54569.57 88888.00 2015-09-07 02:19:16.500 250 12584.23 86.40 54569.55 88888.00 2015-09-07 02:19:16.625 250 12584.27 86.38 54569.57 88888.00 2015-09-07 02:19:16.750 250 12584.30 86.38 54569.55 88888.00 2015-09-07 02:19:16.875 250 12584.30 86.38 54569.55 88888.00 2015-09-07 02:19:17.000 250 12584.30 86.38 54569.53 88888.00 2015-09-07 02:19:17.125 250 12584.33 86.38 54569.57 88888.00 2015-09-07 02:19:17.250 250 12584.25 86.38 54569.57 88888.00 2015-09-07 02:19:17.375 250 12584.23 86.40 54569.60 88888.00 2015-09-07 02:19:17.500 250 12584.27 86.38 54569.57 88888.00 2015-09-07 02:19:17.625 250 12584.30 86.35 54569.55 88888.00 2015-09-07 02:19:17.750 250 12584.30 86.30 54569.55 88888.00 2015-09-07 02:19:17.875 250 12584.25 86.35 54569.57 88888.00 2015-09-07 02:19:18.000 250 12584.23 86.35 54569.55 88888.00 2015-09-07 02:19:18.125 250 12584.17 86.35 54569.55 88888.00 2015-09-07 02:19:18.250 250 12584.12 86.35 54569.55 88888.00 2015-09-07 02:19:18.375 250 12584.15 86.35 54569.57 88888.00 2015-09-07 02:19:18.500 250 12584.20 86.35 54569.57 88888.00 2015-09-07 02:19:18.625 250 12584.15 86.33 54569.57 88888.00 2015-09-07 02:19:18.750 250 12584.17 86.35 54569.57 88888.00 2015-09-07 02:19:18.875 250 12584.20 86.33 54569.57 88888.00 2015-09-07 02:19:19.000 250 12584.20 86.33 54569.57 88888.00 2015-09-07 02:19:19.125 250 12584.20 86.33 54569.57 88888.00 2015-09-07 02:19:19.250 250 12584.15 86.28 54569.57 88888.00 2015-09-07 02:19:19.375 250 12584.17 86.30 54569.57 88888.00 2015-09-07 02:19:19.500 250 12584.15 86.33 54569.57 88888.00 2015-09-07 02:19:19.625 250 12584.17 86.33 54569.57 88888.00 2015-09-07 02:19:19.750 250 12584.12 86.30 54569.57 88888.00 2015-09-07 02:19:19.875 250 12584.08 86.30 54569.57 88888.00 2015-09-07 02:19:20.000 250 12584.08 86.30 54569.57 88888.00 2015-09-07 02:19:20.125 250 12584.10 86.30 54569.57 88888.00 2015-09-07 02:19:20.250 250 12584.02 86.28 54569.57 88888.00 2015-09-07 02:19:20.375 250 12584.02 86.30 54569.57 88888.00 2015-09-07 02:19:20.500 250 12584.02 86.30 54569.57 88888.00 2015-09-07 02:19:20.625 250 12584.05 86.28 54569.57 88888.00 2015-09-07 02:19:20.750 250 12584.10 86.30 54569.55 88888.00 2015-09-07 02:19:20.875 250 12584.05 86.30 54569.55 88888.00 2015-09-07 02:19:21.000 250 12584.00 86.25 54569.55 88888.00 2015-09-07 02:19:21.125 250 12584.00 86.28 54569.55 88888.00 2015-09-07 02:19:21.250 250 12584.00 86.25 54569.55 88888.00 2015-09-07 02:19:21.375 250 12584.00 86.28 54569.55 88888.00 2015-09-07 02:19:21.500 250 12583.95 86.28 54569.53 88888.00 2015-09-07 02:19:21.625 250 12583.92 86.28 54569.55 88888.00 2015-09-07 02:19:21.750 250 12583.95 86.22 54569.55 88888.00 2015-09-07 02:19:21.875 250 12583.95 86.28 54569.53 88888.00 2015-09-07 02:19:22.000 250 12583.98 86.28 54569.55 88888.00 2015-09-07 02:19:22.125 250 12583.98 86.25 54569.55 88888.00 2015-09-07 02:19:22.250 250 12583.92 86.22 54569.55 88888.00 2015-09-07 02:19:22.375 250 12583.98 86.25 54569.55 88888.00 2015-09-07 02:19:22.500 250 12583.98 86.28 54569.53 88888.00 2015-09-07 02:19:22.625 250 12583.95 86.30 54569.53 88888.00 2015-09-07 02:19:22.750 250 12583.92 86.28 54569.53 88888.00 2015-09-07 02:19:22.875 250 12583.88 86.25 54569.53 88888.00 2015-09-07 02:19:23.000 250 12583.90 86.28 54569.55 88888.00 2015-09-07 02:19:23.125 250 12583.90 86.28 54569.55 88888.00 2015-09-07 02:19:23.250 250 12583.88 86.25 54569.53 88888.00 2015-09-07 02:19:23.375 250 12583.85 86.22 54569.53 88888.00 2015-09-07 02:19:23.500 250 12583.88 86.28 54569.50 88888.00 2015-09-07 02:19:23.625 250 12583.90 86.28 54569.53 88888.00 2015-09-07 02:19:23.750 250 12583.90 86.28 54569.53 88888.00 2015-09-07 02:19:23.875 250 12583.95 86.28 54569.50 88888.00 2015-09-07 02:19:24.000 250 12584.00 86.28 54569.50 88888.00 2015-09-07 02:19:24.125 250 12583.95 86.28 54569.53 88888.00 2015-09-07 02:19:24.250 250 12583.77 86.22 54569.53 88888.00 2015-09-07 02:19:24.375 250 12583.80 86.25 54569.50 88888.00 2015-09-07 02:19:24.500 250 12583.85 86.28 54569.53 88888.00 2015-09-07 02:19:24.625 250 12583.88 86.25 54569.53 88888.00 2015-09-07 02:19:24.750 250 12583.88 86.25 54569.53 88888.00 2015-09-07 02:19:24.875 250 12583.83 86.25 54569.50 88888.00 2015-09-07 02:19:25.000 250 12583.88 86.28 54569.47 88888.00 2015-09-07 02:19:25.125 250 12583.92 86.30 54569.50 88888.00 2015-09-07 02:19:25.250 250 12583.90 86.28 54569.55 88888.00 2015-09-07 02:19:25.375 250 12583.90 86.30 54569.53 88888.00 2015-09-07 02:19:25.500 250 12583.85 86.28 54569.53 88888.00 2015-09-07 02:19:25.625 250 12583.92 86.33 54569.53 88888.00 2015-09-07 02:19:25.750 250 12583.88 86.30 54569.53 88888.00 2015-09-07 02:19:25.875 250 12583.80 86.30 54569.50 88888.00 2015-09-07 02:19:26.000 250 12583.75 86.28 54569.50 88888.00 2015-09-07 02:19:26.125 250 12583.80 86.28 54569.53 88888.00 2015-09-07 02:19:26.250 250 12583.83 86.30 54569.50 88888.00 2015-09-07 02:19:26.375 250 12583.92 86.33 54569.50 88888.00 2015-09-07 02:19:26.500 250 12583.90 86.33 54569.50 88888.00 2015-09-07 02:19:26.625 250 12583.85 86.30 54569.47 88888.00 2015-09-07 02:19:26.750 250 12583.88 86.30 54569.47 88888.00 2015-09-07 02:19:26.875 250 12583.85 86.33 54569.45 88888.00 2015-09-07 02:19:27.000 250 12583.88 86.33 54569.45 88888.00 2015-09-07 02:19:27.125 250 12583.90 86.33 54569.47 88888.00 2015-09-07 02:19:27.250 250 12583.88 86.35 54569.47 88888.00 2015-09-07 02:19:27.375 250 12583.92 86.33 54569.47 88888.00 2015-09-07 02:19:27.500 250 12583.90 86.33 54569.47 88888.00 2015-09-07 02:19:27.625 250 12583.88 86.38 54569.50 88888.00 2015-09-07 02:19:27.750 250 12583.85 86.33 54569.50 88888.00 2015-09-07 02:19:27.875 250 12583.83 86.33 54569.50 88888.00 2015-09-07 02:19:28.000 250 12583.85 86.35 54569.47 88888.00 2015-09-07 02:19:28.125 250 12583.90 86.38 54569.47 88888.00 2015-09-07 02:19:28.250 250 12583.88 86.38 54569.47 88888.00 2015-09-07 02:19:28.375 250 12583.90 86.38 54569.50 88888.00 2015-09-07 02:19:28.500 250 12583.90 86.35 54569.50 88888.00 2015-09-07 02:19:28.625 250 12584.00 86.38 54569.47 88888.00 2015-09-07 02:19:28.750 250 12583.98 86.38 54569.47 88888.00 2015-09-07 02:19:28.875 250 12583.98 86.35 54569.47 88888.00 2015-09-07 02:19:29.000 250 12584.02 86.38 54569.47 88888.00 2015-09-07 02:19:29.125 250 12583.98 86.35 54569.47 88888.00 2015-09-07 02:19:29.250 250 12583.92 86.35 54569.47 88888.00 2015-09-07 02:19:29.375 250 12583.98 86.38 54569.47 88888.00 2015-09-07 02:19:29.500 250 12584.02 86.38 54569.47 88888.00 2015-09-07 02:19:29.625 250 12584.05 86.35 54569.45 88888.00 2015-09-07 02:19:29.750 250 12584.08 86.38 54569.43 88888.00 2015-09-07 02:19:29.875 250 12584.12 86.35 54569.43 88888.00 2015-09-07 02:19:30.000 250 12584.17 86.38 54569.43 88888.00 2015-09-07 02:19:30.125 250 12584.10 86.38 54569.43 88888.00 2015-09-07 02:19:30.250 250 12584.08 86.40 54569.43 88888.00 2015-09-07 02:19:30.375 250 12584.10 86.40 54569.43 88888.00 2015-09-07 02:19:30.500 250 12584.15 86.40 54569.40 88888.00 2015-09-07 02:19:30.625 250 12584.23 86.40 54569.43 88888.00 2015-09-07 02:19:30.750 250 12584.23 86.38 54569.43 88888.00 2015-09-07 02:19:30.875 250 12584.17 86.40 54569.40 88888.00 2015-09-07 02:19:31.000 250 12584.15 86.42 54569.40 88888.00 2015-09-07 02:19:31.125 250 12584.15 86.40 54569.45 88888.00 2015-09-07 02:19:31.250 250 12584.17 86.40 54569.43 88888.00 2015-09-07 02:19:31.375 250 12584.23 86.42 54569.40 88888.00 2015-09-07 02:19:31.500 250 12584.17 86.42 54569.40 88888.00 2015-09-07 02:19:31.625 250 12584.17 86.42 54569.40 88888.00 2015-09-07 02:19:31.750 250 12584.17 86.40 54569.38 88888.00 2015-09-07 02:19:31.875 250 12584.23 86.38 54569.35 88888.00 2015-09-07 02:19:32.000 250 12584.27 86.40 54569.35 88888.00 2015-09-07 02:19:32.125 250 12584.30 86.40 54569.35 88888.00 2015-09-07 02:19:32.250 250 12584.23 86.35 54569.38 88888.00 2015-09-07 02:19:32.375 250 12584.25 86.38 54569.38 88888.00 2015-09-07 02:19:32.500 250 12584.25 86.35 54569.38 88888.00 2015-09-07 02:19:32.625 250 12584.23 86.35 54569.38 88888.00 2015-09-07 02:19:32.750 250 12584.17 86.35 54569.38 88888.00 2015-09-07 02:19:32.875 250 12584.15 86.35 54569.38 88888.00 2015-09-07 02:19:33.000 250 12584.17 86.35 54569.35 88888.00 2015-09-07 02:19:33.125 250 12584.20 86.33 54569.35 88888.00 2015-09-07 02:19:33.250 250 12584.20 86.30 54569.40 88888.00 2015-09-07 02:19:33.375 250 12584.25 86.33 54569.38 88888.00 2015-09-07 02:19:33.500 250 12584.25 86.35 54569.40 88888.00 2015-09-07 02:19:33.625 250 12584.23 86.35 54569.38 88888.00 2015-09-07 02:19:33.750 250 12584.23 86.33 54569.38 88888.00 2015-09-07 02:19:33.875 250 12584.20 86.33 54569.40 88888.00 2015-09-07 02:19:34.000 250 12584.20 86.30 54569.35 88888.00 2015-09-07 02:19:34.125 250 12584.25 86.30 54569.35 88888.00 2015-09-07 02:19:34.250 250 12584.20 86.28 54569.38 88888.00 2015-09-07 02:19:34.375 250 12584.27 86.30 54569.38 88888.00 2015-09-07 02:19:34.500 250 12584.30 86.28 54569.40 88888.00 2015-09-07 02:19:34.625 250 12584.35 86.30 54569.40 88888.00 2015-09-07 02:19:34.750 250 12584.35 86.30 54569.38 88888.00 2015-09-07 02:19:34.875 250 12584.30 86.28 54569.38 88888.00 2015-09-07 02:19:35.000 250 12584.30 86.25 54569.38 88888.00 2015-09-07 02:19:35.125 250 12584.35 86.28 54569.43 88888.00 2015-09-07 02:19:35.250 250 12584.27 86.22 54569.43 88888.00 2015-09-07 02:19:35.375 250 12584.33 86.22 54569.40 88888.00 2015-09-07 02:19:35.500 250 12584.38 86.22 54569.40 88888.00 2015-09-07 02:19:35.625 250 12584.38 86.22 54569.40 88888.00 2015-09-07 02:19:35.750 250 12584.38 86.22 54569.40 88888.00 2015-09-07 02:19:35.875 250 12584.45 86.25 54569.40 88888.00 2015-09-07 02:19:36.000 250 12584.48 86.28 54569.43 88888.00 2015-09-07 02:19:36.125 250 12584.50 86.22 54569.45 88888.00 2015-09-07 02:19:36.250 250 12584.45 86.17 54569.43 88888.00 2015-09-07 02:19:36.375 250 12584.45 86.17 54569.43 88888.00 2015-09-07 02:19:36.500 250 12584.45 86.17 54569.43 88888.00 2015-09-07 02:19:36.625 250 12584.45 86.20 54569.45 88888.00 2015-09-07 02:19:36.750 250 12584.48 86.15 54569.45 88888.00 2015-09-07 02:19:36.875 250 12584.52 86.12 54569.43 88888.00 2015-09-07 02:19:37.000 250 12584.50 86.15 54569.40 88888.00 2015-09-07 02:19:37.125 250 12584.45 86.12 54569.40 88888.00 2015-09-07 02:19:37.250 250 12584.48 86.12 54569.40 88888.00 2015-09-07 02:19:37.375 250 12584.52 86.12 54569.40 88888.00 2015-09-07 02:19:37.500 250 12584.50 86.10 54569.38 88888.00 2015-09-07 02:19:37.625 250 12584.50 86.08 54569.40 88888.00 2015-09-07 02:19:37.750 250 12584.50 86.10 54569.38 88888.00 2015-09-07 02:19:37.875 250 12584.52 86.12 54569.38 88888.00 2015-09-07 02:19:38.000 250 12584.52 86.10 54569.35 88888.00 2015-09-07 02:19:38.125 250 12584.52 86.10 54569.40 88888.00 2015-09-07 02:19:38.250 250 12584.50 86.08 54569.40 88888.00 2015-09-07 02:19:38.375 250 12584.50 86.08 54569.38 88888.00 2015-09-07 02:19:38.500 250 12584.55 86.10 54569.38 88888.00 2015-09-07 02:19:38.625 250 12584.58 86.12 54569.40 88888.00 2015-09-07 02:19:38.750 250 12584.58 86.10 54569.40 88888.00 2015-09-07 02:19:38.875 250 12584.62 86.10 54569.40 88888.00 2015-09-07 02:19:39.000 250 12584.65 86.10 54569.38 88888.00 2015-09-07 02:19:39.125 250 12584.60 86.08 54569.40 88888.00 2015-09-07 02:19:39.250 250 12584.55 86.05 54569.43 88888.00 2015-09-07 02:19:39.375 250 12584.58 86.08 54569.40 88888.00 2015-09-07 02:19:39.500 250 12584.65 86.05 54569.40 88888.00 2015-09-07 02:19:39.625 250 12584.65 86.05 54569.40 88888.00 2015-09-07 02:19:39.750 250 12584.62 86.05 54569.40 88888.00 2015-09-07 02:19:39.875 250 12584.67 86.05 54569.40 88888.00 2015-09-07 02:19:40.000 250 12584.65 86.08 54569.38 88888.00 2015-09-07 02:19:40.125 250 12584.62 86.10 54569.40 88888.00 2015-09-07 02:19:40.250 250 12584.65 86.08 54569.40 88888.00 2015-09-07 02:19:40.375 250 12584.60 86.05 54569.40 88888.00 2015-09-07 02:19:40.500 250 12584.60 86.05 54569.38 88888.00 2015-09-07 02:19:40.625 250 12584.65 86.05 54569.38 88888.00 2015-09-07 02:19:40.750 250 12584.62 86.05 54569.38 88888.00 2015-09-07 02:19:40.875 250 12584.60 86.08 54569.40 88888.00 2015-09-07 02:19:41.000 250 12584.62 86.12 54569.35 88888.00 2015-09-07 02:19:41.125 250 12584.62 86.15 54569.35 88888.00 2015-09-07 02:19:41.250 250 12584.60 86.10 54569.35 88888.00 2015-09-07 02:19:41.375 250 12584.60 86.08 54569.32 88888.00 2015-09-07 02:19:41.500 250 12584.60 86.08 54569.35 88888.00 2015-09-07 02:19:41.625 250 12584.62 86.10 54569.35 88888.00 2015-09-07 02:19:41.750 250 12584.67 86.10 54569.32 88888.00 2015-09-07 02:19:41.875 250 12584.70 86.10 54569.35 88888.00 2015-09-07 02:19:42.000 250 12584.67 86.08 54569.35 88888.00 2015-09-07 02:19:42.125 250 12584.70 86.10 54569.35 88888.00 2015-09-07 02:19:42.250 250 12584.70 86.10 54569.32 88888.00 2015-09-07 02:19:42.375 250 12584.73 86.10 54569.32 88888.00 2015-09-07 02:19:42.500 250 12584.70 86.12 54569.32 88888.00 2015-09-07 02:19:42.625 250 12584.70 86.12 54569.32 88888.00 2015-09-07 02:19:42.750 250 12584.70 86.12 54569.32 88888.00 2015-09-07 02:19:42.875 250 12584.75 86.15 54569.30 88888.00 2015-09-07 02:19:43.000 250 12584.83 86.17 54569.30 88888.00 2015-09-07 02:19:43.125 250 12584.85 86.17 54569.30 88888.00 2015-09-07 02:19:43.250 250 12584.83 86.17 54569.30 88888.00 2015-09-07 02:19:43.375 250 12584.80 86.20 54569.28 88888.00 2015-09-07 02:19:43.500 250 12584.80 86.17 54569.30 88888.00 2015-09-07 02:19:43.625 250 12584.85 86.20 54569.30 88888.00 2015-09-07 02:19:43.750 250 12584.92 86.20 54569.30 88888.00 2015-09-07 02:19:43.875 250 12584.92 86.22 54569.30 88888.00 2015-09-07 02:19:44.000 250 12584.90 86.22 54569.28 88888.00 2015-09-07 02:19:44.125 250 12584.88 86.25 54569.30 88888.00 2015-09-07 02:19:44.250 250 12584.83 86.25 54569.30 88888.00 2015-09-07 02:19:44.375 250 12584.88 86.28 54569.28 88888.00 2015-09-07 02:19:44.500 250 12584.88 86.30 54569.28 88888.00 2015-09-07 02:19:44.625 250 12584.90 86.30 54569.28 88888.00 2015-09-07 02:19:44.750 250 12584.90 86.33 54569.28 88888.00 2015-09-07 02:19:44.875 250 12584.90 86.30 54569.28 88888.00 2015-09-07 02:19:45.000 250 12584.95 86.30 54569.25 88888.00 2015-09-07 02:19:45.125 250 12584.95 86.33 54569.25 88888.00 2015-09-07 02:19:45.250 250 12584.88 86.35 54569.25 88888.00 2015-09-07 02:19:45.375 250 12584.92 86.35 54569.28 88888.00 2015-09-07 02:19:45.500 250 12585.00 86.38 54569.25 88888.00 2015-09-07 02:19:45.625 250 12585.05 86.38 54569.25 88888.00 2015-09-07 02:19:45.750 250 12585.08 86.38 54569.22 88888.00 2015-09-07 02:19:45.875 250 12585.02 86.42 54569.25 88888.00 2015-09-07 02:19:46.000 250 12584.98 86.40 54569.22 88888.00 2015-09-07 02:19:46.125 250 12585.00 86.40 54569.22 88888.00 2015-09-07 02:19:46.250 250 12585.00 86.42 54569.22 88888.00 2015-09-07 02:19:46.375 250 12585.08 86.47 54569.25 88888.00 2015-09-07 02:19:46.500 250 12585.10 86.50 54569.22 88888.00 2015-09-07 02:19:46.625 250 12585.15 86.47 54569.20 88888.00 2015-09-07 02:19:46.750 250 12585.15 86.50 54569.22 88888.00 2015-09-07 02:19:46.875 250 12585.20 86.50 54569.20 88888.00 2015-09-07 02:19:47.000 250 12585.17 86.47 54569.18 88888.00 2015-09-07 02:19:47.125 250 12585.15 86.50 54569.15 88888.00 2015-09-07 02:19:47.250 250 12585.17 86.50 54569.12 88888.00 2015-09-07 02:19:47.375 250 12585.25 86.50 54569.15 88888.00 2015-09-07 02:19:47.500 250 12585.27 86.50 54569.15 88888.00 2015-09-07 02:19:47.625 250 12585.23 86.53 54569.12 88888.00 2015-09-07 02:19:47.750 250 12585.25 86.53 54569.12 88888.00 2015-09-07 02:19:47.875 250 12585.38 86.55 54569.12 88888.00 2015-09-07 02:19:48.000 250 12585.42 86.58 54569.12 88888.00 2015-09-07 02:19:48.125 250 12585.48 86.60 54569.15 88888.00 2015-09-07 02:19:48.250 250 12585.45 86.58 54569.10 88888.00 2015-09-07 02:19:48.375 250 12585.48 86.60 54569.07 88888.00 2015-09-07 02:19:48.500 250 12585.50 86.65 54569.07 88888.00 2015-09-07 02:19:48.625 250 12585.58 86.67 54569.10 88888.00 2015-09-07 02:19:48.750 250 12585.62 86.62 54569.07 88888.00 2015-09-07 02:19:48.875 250 12585.62 86.65 54569.05 88888.00 2015-09-07 02:19:49.000 250 12585.65 86.67 54569.05 88888.00 2015-09-07 02:19:49.125 250 12585.62 86.67 54569.07 88888.00 2015-09-07 02:19:49.250 250 12585.60 86.67 54569.07 88888.00 2015-09-07 02:19:49.375 250 12585.67 86.72 54569.07 88888.00 2015-09-07 02:19:49.500 250 12585.70 86.72 54569.03 88888.00 2015-09-07 02:19:49.625 250 12585.75 86.70 54569.00 88888.00 2015-09-07 02:19:49.750 250 12585.77 86.70 54569.03 88888.00 2015-09-07 02:19:49.875 250 12585.85 86.75 54569.03 88888.00 2015-09-07 02:19:50.000 250 12585.88 86.75 54568.97 88888.00 2015-09-07 02:19:50.125 250 12585.88 86.78 54569.03 88888.00 2015-09-07 02:19:50.250 250 12585.83 86.75 54569.03 88888.00 2015-09-07 02:19:50.375 250 12585.88 86.78 54568.97 88888.00 2015-09-07 02:19:50.500 250 12585.85 86.78 54568.97 88888.00 2015-09-07 02:19:50.625 250 12585.85 86.78 54568.97 88888.00 2015-09-07 02:19:50.750 250 12585.88 86.80 54568.97 88888.00 2015-09-07 02:19:50.875 250 12585.88 86.83 54568.97 88888.00 2015-09-07 02:19:51.000 250 12585.90 86.83 54568.95 88888.00 2015-09-07 02:19:51.125 250 12585.88 86.80 54568.95 88888.00 2015-09-07 02:19:51.250 250 12585.90 86.85 54568.95 88888.00 2015-09-07 02:19:51.375 250 12585.95 86.88 54568.95 88888.00 2015-09-07 02:19:51.500 250 12586.00 86.85 54568.93 88888.00 2015-09-07 02:19:51.625 250 12586.00 86.88 54568.95 88888.00 2015-09-07 02:19:51.750 250 12586.05 86.85 54568.95 88888.00 2015-09-07 02:19:51.875 250 12586.08 86.88 54568.95 88888.00 2015-09-07 02:19:52.000 250 12586.10 86.88 54568.93 88888.00 2015-09-07 02:19:52.125 250 12586.10 86.90 54568.95 88888.00 2015-09-07 02:19:52.250 250 12586.12 86.92 54568.97 88888.00 2015-09-07 02:19:52.375 250 12586.17 86.92 54568.95 88888.00 2015-09-07 02:19:52.500 250 12586.20 86.90 54568.93 88888.00 2015-09-07 02:19:52.625 250 12586.20 86.90 54568.95 88888.00 2015-09-07 02:19:52.750 250 12586.12 86.92 54568.93 88888.00 2015-09-07 02:19:52.875 250 12586.12 86.90 54568.93 88888.00 2015-09-07 02:19:53.000 250 12586.25 86.92 54568.93 88888.00 2015-09-07 02:19:53.125 250 12586.27 86.92 54568.93 88888.00 2015-09-07 02:19:53.250 250 12586.25 86.95 54568.95 88888.00 2015-09-07 02:19:53.375 250 12586.30 86.95 54568.93 88888.00 2015-09-07 02:19:53.500 250 12586.27 86.97 54568.93 88888.00 2015-09-07 02:19:53.625 250 12586.27 87.00 54568.90 88888.00 2015-09-07 02:19:53.750 250 12586.27 86.97 54568.93 88888.00 2015-09-07 02:19:53.875 250 12586.33 86.97 54568.90 88888.00 2015-09-07 02:19:54.000 250 12586.35 86.95 54568.93 88888.00 2015-09-07 02:19:54.125 250 12586.38 86.97 54568.90 88888.00 2015-09-07 02:19:54.250 250 12586.35 86.97 54568.90 88888.00 2015-09-07 02:19:54.375 250 12586.33 87.00 54568.88 88888.00 2015-09-07 02:19:54.500 250 12586.27 86.97 54568.90 88888.00 2015-09-07 02:19:54.625 250 12586.27 86.97 54568.88 88888.00 2015-09-07 02:19:54.750 250 12586.25 87.00 54568.88 88888.00 2015-09-07 02:19:54.875 250 12586.27 87.00 54568.90 88888.00 2015-09-07 02:19:55.000 250 12586.35 87.03 54568.93 88888.00 2015-09-07 02:19:55.125 250 12586.38 87.03 54568.90 88888.00 2015-09-07 02:19:55.250 250 12586.38 87.00 54568.93 88888.00 2015-09-07 02:19:55.375 250 12586.40 87.00 54568.88 88888.00 2015-09-07 02:19:55.500 250 12586.42 87.00 54568.90 88888.00 2015-09-07 02:19:55.625 250 12586.42 87.00 54568.88 88888.00 2015-09-07 02:19:55.750 250 12586.42 86.97 54568.88 88888.00 2015-09-07 02:19:55.875 250 12586.45 87.00 54568.88 88888.00 2015-09-07 02:19:56.000 250 12586.45 87.03 54568.90 88888.00 2015-09-07 02:19:56.125 250 12586.45 87.05 54568.90 88888.00 2015-09-07 02:19:56.250 250 12586.42 87.00 54568.88 88888.00 2015-09-07 02:19:56.375 250 12586.45 87.00 54568.88 88888.00 2015-09-07 02:19:56.500 250 12586.42 86.97 54568.88 88888.00 2015-09-07 02:19:56.625 250 12586.40 86.97 54568.90 88888.00 2015-09-07 02:19:56.750 250 12586.40 86.97 54568.88 88888.00 2015-09-07 02:19:56.875 250 12586.42 87.03 54568.93 88888.00 2015-09-07 02:19:57.000 250 12586.48 87.03 54568.93 88888.00 2015-09-07 02:19:57.125 250 12586.48 87.00 54568.93 88888.00 2015-09-07 02:19:57.250 250 12586.42 86.95 54568.90 88888.00 2015-09-07 02:19:57.375 250 12586.45 86.97 54568.90 88888.00 2015-09-07 02:19:57.500 250 12586.45 87.00 54568.93 88888.00 2015-09-07 02:19:57.625 250 12586.45 87.03 54568.93 88888.00 2015-09-07 02:19:57.750 250 12586.42 86.97 54568.93 88888.00 2015-09-07 02:19:57.875 250 12586.38 86.97 54568.90 88888.00 2015-09-07 02:19:58.000 250 12586.38 86.95 54568.93 88888.00 2015-09-07 02:19:58.125 250 12586.40 86.97 54568.95 88888.00 2015-09-07 02:19:58.250 250 12586.35 86.95 54568.93 88888.00 2015-09-07 02:19:58.375 250 12586.35 86.97 54568.93 88888.00 2015-09-07 02:19:58.500 250 12586.38 86.95 54568.93 88888.00 2015-09-07 02:19:58.625 250 12586.33 86.92 54568.88 88888.00 2015-09-07 02:19:58.750 250 12586.30 86.92 54568.95 88888.00 2015-09-07 02:19:58.875 250 12586.30 86.92 54568.97 88888.00 2015-09-07 02:19:59.000 250 12586.33 86.90 54568.95 88888.00 2015-09-07 02:19:59.125 250 12586.35 86.90 54568.95 88888.00 2015-09-07 02:19:59.250 250 12586.35 86.88 54568.95 88888.00 2015-09-07 02:19:59.375 250 12586.35 86.90 54569.00 88888.00 2015-09-07 02:19:59.500 250 12586.33 86.92 54569.00 88888.00 2015-09-07 02:19:59.625 250 12586.30 86.92 54569.00 88888.00 2015-09-07 02:19:59.750 250 12586.30 86.90 54568.97 88888.00 2015-09-07 02:19:59.875 250 12586.27 86.90 54569.00 88888.00 2015-09-07 02:20:00.000 250 12586.20 86.90 54568.97 88888.00 2015-09-07 02:20:00.125 250 12586.23 86.85 54569.00 88888.00 2015-09-07 02:20:00.250 250 12586.25 86.85 54569.00 88888.00 2015-09-07 02:20:00.375 250 12586.27 86.85 54569.00 88888.00 2015-09-07 02:20:00.500 250 12586.20 86.83 54569.00 88888.00 2015-09-07 02:20:00.625 250 12586.25 86.80 54569.03 88888.00 2015-09-07 02:20:00.750 250 12586.23 86.78 54569.03 88888.00 2015-09-07 02:20:00.875 250 12586.25 86.80 54569.03 88888.00 2015-09-07 02:20:01.000 250 12586.17 86.80 54569.05 88888.00 2015-09-07 02:20:01.125 250 12586.12 86.80 54569.05 88888.00 2015-09-07 02:20:01.250 250 12586.10 86.78 54569.05 88888.00 2015-09-07 02:20:01.375 250 12586.12 86.78 54569.05 88888.00 2015-09-07 02:20:01.500 250 12586.10 86.80 54569.05 88888.00 2015-09-07 02:20:01.625 250 12586.12 86.78 54569.07 88888.00 2015-09-07 02:20:01.750 250 12586.15 86.78 54569.10 88888.00 2015-09-07 02:20:01.875 250 12586.10 86.80 54569.07 88888.00 2015-09-07 02:20:02.000 250 12586.08 86.80 54569.07 88888.00 2015-09-07 02:20:02.125 250 12586.12 86.78 54569.07 88888.00 2015-09-07 02:20:02.250 250 12586.08 86.72 54569.10 88888.00 2015-09-07 02:20:02.375 250 12586.10 86.72 54569.07 88888.00 2015-09-07 02:20:02.500 250 12586.05 86.72 54569.07 88888.00 2015-09-07 02:20:02.625 250 12586.02 86.70 54569.07 88888.00 2015-09-07 02:20:02.750 250 12586.02 86.67 54569.07 88888.00 2015-09-07 02:20:02.875 250 12586.05 86.70 54569.07 88888.00 2015-09-07 02:20:03.000 250 12586.02 86.70 54569.07 88888.00 2015-09-07 02:20:03.125 250 12586.02 86.67 54569.10 88888.00 2015-09-07 02:20:03.250 250 12586.00 86.65 54569.07 88888.00 2015-09-07 02:20:03.375 250 12586.05 86.65 54569.05 88888.00 2015-09-07 02:20:03.500 250 12586.08 86.65 54569.07 88888.00 2015-09-07 02:20:03.625 250 12586.05 86.65 54569.05 88888.00 2015-09-07 02:20:03.750 250 12586.02 86.65 54569.07 88888.00 2015-09-07 02:20:03.875 250 12585.95 86.62 54569.10 88888.00 2015-09-07 02:20:04.000 250 12585.92 86.65 54569.10 88888.00 2015-09-07 02:20:04.125 250 12585.90 86.62 54569.15 88888.00 2015-09-07 02:20:04.250 250 12585.88 86.60 54569.15 88888.00 2015-09-07 02:20:04.375 250 12585.90 86.60 54569.12 88888.00 2015-09-07 02:20:04.500 250 12585.85 86.60 54569.12 88888.00 2015-09-07 02:20:04.625 250 12585.88 86.58 54569.15 88888.00 2015-09-07 02:20:04.750 250 12585.88 86.58 54569.15 88888.00 2015-09-07 02:20:04.875 250 12585.85 86.60 54569.15 88888.00 2015-09-07 02:20:05.000 250 12585.88 86.60 54569.15 88888.00 2015-09-07 02:20:05.125 250 12585.90 86.62 54569.18 88888.00 2015-09-07 02:20:05.250 250 12585.88 86.60 54569.18 88888.00 2015-09-07 02:20:05.375 250 12585.90 86.58 54569.18 88888.00 2015-09-07 02:20:05.500 250 12585.92 86.58 54569.18 88888.00 2015-09-07 02:20:05.625 250 12585.88 86.60 54569.15 88888.00 2015-09-07 02:20:05.750 250 12585.85 86.58 54569.18 88888.00 2015-09-07 02:20:05.875 250 12585.83 86.55 54569.18 88888.00 2015-09-07 02:20:06.000 250 12585.85 86.55 54569.18 88888.00 2015-09-07 02:20:06.125 250 12585.85 86.55 54569.12 88888.00 2015-09-07 02:20:06.250 250 12585.80 86.53 54569.10 88888.00 2015-09-07 02:20:06.375 250 12585.77 86.55 54569.12 88888.00 2015-09-07 02:20:06.500 250 12585.75 86.53 54569.12 88888.00 2015-09-07 02:20:06.625 250 12585.75 86.50 54569.12 88888.00 2015-09-07 02:20:06.750 250 12585.77 86.50 54569.18 88888.00 2015-09-07 02:20:06.875 250 12585.83 86.53 54569.15 88888.00 2015-09-07 02:20:07.000 250 12585.88 86.55 54569.18 88888.00 2015-09-07 02:20:07.125 250 12585.85 86.55 54569.15 88888.00 2015-09-07 02:20:07.250 250 12585.85 86.50 54569.15 88888.00 2015-09-07 02:20:07.375 250 12585.90 86.53 54569.18 88888.00 2015-09-07 02:20:07.500 250 12585.90 86.53 54569.15 88888.00 2015-09-07 02:20:07.625 250 12585.88 86.50 54569.12 88888.00 2015-09-07 02:20:07.750 250 12585.83 86.47 54569.20 88888.00 2015-09-07 02:20:07.875 250 12585.83 86.45 54569.18 88888.00 2015-09-07 02:20:08.000 250 12585.85 86.47 54569.12 88888.00 2015-09-07 02:20:08.125 250 12585.85 86.47 54569.15 88888.00 2015-09-07 02:20:08.250 250 12585.83 86.45 54569.15 88888.00 2015-09-07 02:20:08.375 250 12585.85 86.45 54569.15 88888.00 2015-09-07 02:20:08.500 250 12585.85 86.45 54569.15 88888.00 2015-09-07 02:20:08.625 250 12585.85 86.47 54569.15 88888.00 2015-09-07 02:20:08.750 250 12585.83 86.47 54569.12 88888.00 2015-09-07 02:20:08.875 250 12585.83 86.47 54569.15 88888.00 2015-09-07 02:20:09.000 250 12585.88 86.47 54569.15 88888.00 2015-09-07 02:20:09.125 250 12585.90 86.47 54569.18 88888.00 2015-09-07 02:20:09.250 250 12585.90 86.45 54569.10 88888.00 2015-09-07 02:20:09.375 250 12585.90 86.45 54569.10 88888.00 2015-09-07 02:20:09.500 250 12585.95 86.42 54569.15 88888.00 2015-09-07 02:20:09.625 250 12585.95 86.47 54569.12 88888.00 2015-09-07 02:20:09.750 250 12585.98 86.50 54569.15 88888.00 2015-09-07 02:20:09.875 250 12585.95 86.50 54569.10 88888.00 2015-09-07 02:20:10.000 250 12585.95 86.47 54569.10 88888.00 2015-09-07 02:20:10.125 250 12585.95 86.47 54569.12 88888.00 2015-09-07 02:20:10.250 250 12585.92 86.47 54569.12 88888.00 2015-09-07 02:20:10.375 250 12585.90 86.50 54569.15 88888.00 2015-09-07 02:20:10.500 250 12585.90 86.50 54569.15 88888.00 2015-09-07 02:20:10.625 250 12585.98 86.47 54569.10 88888.00 2015-09-07 02:20:10.750 250 12586.00 86.47 54569.10 88888.00 2015-09-07 02:20:10.875 250 12586.05 86.47 54569.10 88888.00 2015-09-07 02:20:11.000 250 12586.05 86.45 54569.07 88888.00 2015-09-07 02:20:11.125 250 12586.05 86.47 54569.07 88888.00 2015-09-07 02:20:11.250 250 12586.08 86.47 54569.07 88888.00 2015-09-07 02:20:11.375 250 12586.17 86.47 54569.07 88888.00 2015-09-07 02:20:11.500 250 12586.15 86.50 54569.07 88888.00 2015-09-07 02:20:11.625 250 12586.05 86.47 54569.07 88888.00 2015-09-07 02:20:11.750 250 12586.10 86.47 54569.07 88888.00 2015-09-07 02:20:11.875 250 12586.20 86.50 54569.05 88888.00 2015-09-07 02:20:12.000 250 12586.25 86.50 54569.05 88888.00 2015-09-07 02:20:12.125 250 12586.20 86.50 54569.10 88888.00 2015-09-07 02:20:12.250 250 12586.10 86.47 54569.07 88888.00 2015-09-07 02:20:12.375 250 12586.15 86.50 54569.05 88888.00 2015-09-07 02:20:12.500 250 12586.15 86.50 54569.10 88888.00 2015-09-07 02:20:12.625 250 12586.17 86.53 54569.07 88888.00 2015-09-07 02:20:12.750 250 12586.20 86.53 54569.05 88888.00 2015-09-07 02:20:12.875 250 12586.23 86.53 54569.07 88888.00 2015-09-07 02:20:13.000 250 12586.27 86.50 54569.07 88888.00 2015-09-07 02:20:13.125 250 12586.27 86.47 54569.07 88888.00 2015-09-07 02:20:13.250 250 12586.15 86.47 54569.05 88888.00 2015-09-07 02:20:13.375 250 12586.20 86.50 54569.05 88888.00 2015-09-07 02:20:13.500 250 12586.25 86.50 54569.03 88888.00 2015-09-07 02:20:13.625 250 12586.17 86.50 54569.03 88888.00 2015-09-07 02:20:13.750 250 12586.25 86.53 54569.05 88888.00 2015-09-07 02:20:13.875 250 12586.35 86.55 54569.07 88888.00 2015-09-07 02:20:14.000 250 12586.38 86.53 54569.05 88888.00 2015-09-07 02:20:14.125 250 12586.35 86.50 54569.03 88888.00 2015-09-07 02:20:14.250 250 12586.30 86.47 54569.05 88888.00 2015-09-07 02:20:14.375 250 12586.33 86.50 54569.05 88888.00 2015-09-07 02:20:14.500 250 12586.38 86.53 54569.10 88888.00 2015-09-07 02:20:14.625 250 12586.40 86.53 54569.07 88888.00 2015-09-07 02:20:14.750 250 12586.33 86.53 54569.10 88888.00 2015-09-07 02:20:14.875 250 12586.27 86.50 54569.05 88888.00 2015-09-07 02:20:15.000 250 12586.30 86.53 54569.05 88888.00 2015-09-07 02:20:15.125 250 12586.35 86.55 54569.03 88888.00 2015-09-07 02:20:15.250 250 12586.35 86.50 54569.03 88888.00 2015-09-07 02:20:15.375 250 12586.38 86.50 54569.05 88888.00 2015-09-07 02:20:15.500 250 12586.38 86.50 54569.07 88888.00 2015-09-07 02:20:15.625 250 12586.38 86.53 54569.05 88888.00 2015-09-07 02:20:15.750 250 12586.42 86.55 54569.05 88888.00 2015-09-07 02:20:15.875 250 12586.48 86.55 54569.05 88888.00 2015-09-07 02:20:16.000 250 12586.40 86.53 54569.05 88888.00 2015-09-07 02:20:16.125 250 12586.40 86.55 54569.05 88888.00 2015-09-07 02:20:16.250 250 12586.40 86.53 54569.05 88888.00 2015-09-07 02:20:16.375 250 12586.48 86.53 54569.00 88888.00 2015-09-07 02:20:16.500 250 12586.42 86.53 54569.03 88888.00 2015-09-07 02:20:16.625 250 12586.45 86.53 54569.03 88888.00 2015-09-07 02:20:16.750 250 12586.48 86.58 54569.05 88888.00 2015-09-07 02:20:16.875 250 12586.45 86.55 54569.05 88888.00 2015-09-07 02:20:17.000 250 12586.42 86.55 54569.03 88888.00 2015-09-07 02:20:17.125 250 12586.42 86.58 54569.03 88888.00 2015-09-07 02:20:17.250 250 12586.48 86.55 54569.05 88888.00 2015-09-07 02:20:17.375 250 12586.42 86.53 54569.03 88888.00 2015-09-07 02:20:17.500 250 12586.42 86.53 54569.05 88888.00 2015-09-07 02:20:17.625 250 12586.45 86.55 54569.05 88888.00 2015-09-07 02:20:17.750 250 12586.42 86.58 54569.05 88888.00 2015-09-07 02:20:17.875 250 12586.45 86.58 54569.05 88888.00 2015-09-07 02:20:18.000 250 12586.42 86.58 54569.03 88888.00 2015-09-07 02:20:18.125 250 12586.45 86.58 54569.05 88888.00 2015-09-07 02:20:18.250 250 12586.45 86.60 54569.07 88888.00 2015-09-07 02:20:18.375 250 12586.45 86.60 54569.03 88888.00 2015-09-07 02:20:18.500 250 12586.48 86.60 54569.03 88888.00 2015-09-07 02:20:18.625 250 12586.50 86.65 54569.05 88888.00 2015-09-07 02:20:18.750 250 12586.58 86.65 54569.07 88888.00 2015-09-07 02:20:18.875 250 12586.55 86.62 54569.07 88888.00 2015-09-07 02:20:19.000 250 12586.52 86.60 54569.03 88888.00 2015-09-07 02:20:19.125 250 12586.52 86.65 54569.03 88888.00 2015-09-07 02:20:19.250 250 12586.50 86.65 54569.03 88888.00 2015-09-07 02:20:19.375 250 12586.48 86.65 54569.03 88888.00 2015-09-07 02:20:19.500 250 12586.45 86.65 54569.03 88888.00 2015-09-07 02:20:19.625 250 12586.42 86.62 54569.07 88888.00 2015-09-07 02:20:19.750 250 12586.48 86.62 54569.05 88888.00 2015-09-07 02:20:19.875 250 12586.50 86.65 54569.05 88888.00 2015-09-07 02:20:20.000 250 12586.45 86.65 54569.05 88888.00 2015-09-07 02:20:20.125 250 12586.48 86.60 54569.05 88888.00 2015-09-07 02:20:20.250 250 12586.52 86.62 54569.07 88888.00 2015-09-07 02:20:20.375 250 12586.55 86.65 54569.05 88888.00 2015-09-07 02:20:20.500 250 12586.45 86.65 54569.05 88888.00 2015-09-07 02:20:20.625 250 12586.48 86.65 54569.07 88888.00 2015-09-07 02:20:20.750 250 12586.48 86.65 54569.05 88888.00 2015-09-07 02:20:20.875 250 12586.48 86.65 54569.05 88888.00 2015-09-07 02:20:21.000 250 12586.45 86.67 54569.05 88888.00 2015-09-07 02:20:21.125 250 12586.40 86.67 54569.07 88888.00 2015-09-07 02:20:21.250 250 12586.38 86.67 54569.10 88888.00 2015-09-07 02:20:21.375 250 12586.42 86.70 54569.12 88888.00 2015-09-07 02:20:21.500 250 12586.42 86.70 54569.10 88888.00 2015-09-07 02:20:21.625 250 12586.45 86.70 54569.07 88888.00 2015-09-07 02:20:21.750 250 12586.45 86.70 54569.07 88888.00 2015-09-07 02:20:21.875 250 12586.42 86.70 54569.10 88888.00 2015-09-07 02:20:22.000 250 12586.42 86.70 54569.07 88888.00 2015-09-07 02:20:22.125 250 12586.40 86.70 54569.12 88888.00 2015-09-07 02:20:22.250 250 12586.35 86.67 54569.12 88888.00 2015-09-07 02:20:22.375 250 12586.40 86.70 54569.07 88888.00 2015-09-07 02:20:22.500 250 12586.42 86.72 54569.12 88888.00 2015-09-07 02:20:22.625 250 12586.40 86.72 54569.12 88888.00 2015-09-07 02:20:22.750 250 12586.40 86.67 54569.12 88888.00 2015-09-07 02:20:22.875 250 12586.40 86.70 54569.12 88888.00 2015-09-07 02:20:23.000 250 12586.40 86.72 54569.12 88888.00 2015-09-07 02:20:23.125 250 12586.35 86.72 54569.15 88888.00 2015-09-07 02:20:23.250 250 12586.27 86.72 54569.18 88888.00 2015-09-07 02:20:23.375 250 12586.23 86.75 54569.20 88888.00 2015-09-07 02:20:23.500 250 12586.27 86.78 54569.15 88888.00 2015-09-07 02:20:23.625 250 12586.27 86.78 54569.15 88888.00 2015-09-07 02:20:23.750 250 12586.30 86.80 54569.18 88888.00 2015-09-07 02:20:23.875 250 12586.27 86.78 54569.18 88888.00 2015-09-07 02:20:24.000 250 12586.20 86.75 54569.15 88888.00 2015-09-07 02:20:24.125 250 12586.15 86.75 54569.15 88888.00 2015-09-07 02:20:24.250 250 12586.20 86.75 54569.18 88888.00 2015-09-07 02:20:24.375 250 12586.30 86.78 54569.15 88888.00 2015-09-07 02:20:24.500 250 12586.30 86.78 54569.15 88888.00 2015-09-07 02:20:24.625 250 12586.35 86.83 54569.20 88888.00 2015-09-07 02:20:24.750 250 12586.33 86.85 54569.20 88888.00 2015-09-07 02:20:24.875 250 12586.23 86.80 54569.18 88888.00 2015-09-07 02:20:25.000 250 12586.20 86.83 54569.18 88888.00 2015-09-07 02:20:25.125 250 12586.25 86.83 54569.20 88888.00 2015-09-07 02:20:25.250 250 12586.23 86.83 54569.20 88888.00 2015-09-07 02:20:25.375 250 12586.23 86.83 54569.20 88888.00 2015-09-07 02:20:25.500 250 12586.23 86.85 54569.18 88888.00 2015-09-07 02:20:25.625 250 12586.25 86.83 54569.18 88888.00 2015-09-07 02:20:25.750 250 12586.20 86.83 54569.18 88888.00 2015-09-07 02:20:25.875 250 12586.17 86.83 54569.18 88888.00 2015-09-07 02:20:26.000 250 12586.15 86.85 54569.18 88888.00 2015-09-07 02:20:26.125 250 12586.17 86.88 54569.18 88888.00 2015-09-07 02:20:26.250 250 12586.12 86.88 54569.22 88888.00 2015-09-07 02:20:26.375 250 12586.12 86.88 54569.20 88888.00 2015-09-07 02:20:26.500 250 12586.12 86.88 54569.18 88888.00 2015-09-07 02:20:26.625 250 12586.20 86.90 54569.22 88888.00 2015-09-07 02:20:26.750 250 12586.25 86.90 54569.25 88888.00 2015-09-07 02:20:26.875 250 12586.17 86.90 54569.25 88888.00 2015-09-07 02:20:27.000 250 12586.12 86.88 54569.22 88888.00 2015-09-07 02:20:27.125 250 12586.12 86.90 54569.22 88888.00 2015-09-07 02:20:27.250 250 12586.17 86.90 54569.22 88888.00 2015-09-07 02:20:27.375 250 12586.17 86.90 54569.25 88888.00 2015-09-07 02:20:27.500 250 12586.17 86.90 54569.25 88888.00 2015-09-07 02:20:27.625 250 12586.17 86.92 54569.25 88888.00 2015-09-07 02:20:27.750 250 12586.20 86.90 54569.28 88888.00 2015-09-07 02:20:27.875 250 12586.20 86.90 54569.28 88888.00 2015-09-07 02:20:28.000 250 12586.17 86.90 54569.25 88888.00 2015-09-07 02:20:28.125 250 12586.17 86.90 54569.25 88888.00 2015-09-07 02:20:28.250 250 12586.10 86.88 54569.22 88888.00 2015-09-07 02:20:28.375 250 12586.10 86.92 54569.25 88888.00 2015-09-07 02:20:28.500 250 12586.12 86.97 54569.28 88888.00 2015-09-07 02:20:28.625 250 12586.15 86.97 54569.28 88888.00 2015-09-07 02:20:28.750 250 12586.12 86.95 54569.28 88888.00 2015-09-07 02:20:28.875 250 12586.17 86.95 54569.28 88888.00 2015-09-07 02:20:29.000 250 12586.15 86.95 54569.28 88888.00 2015-09-07 02:20:29.125 250 12586.10 86.95 54569.28 88888.00 2015-09-07 02:20:29.250 250 12586.02 86.92 54569.28 88888.00 2015-09-07 02:20:29.375 250 12586.05 86.95 54569.28 88888.00 2015-09-07 02:20:29.500 250 12586.08 86.95 54569.30 88888.00 2015-09-07 02:20:29.625 250 12586.12 86.95 54569.28 88888.00 2015-09-07 02:20:29.750 250 12586.17 86.95 54569.28 88888.00 2015-09-07 02:20:29.875 250 12586.17 86.97 54569.30 88888.00 2015-09-07 02:20:30.000 250 12586.08 87.00 54569.28 88888.00 2015-09-07 02:20:30.125 250 12586.08 87.05 54569.30 88888.00 2015-09-07 02:20:30.250 250 12586.08 87.03 54569.30 88888.00 2015-09-07 02:20:30.375 250 12586.12 87.00 54569.28 88888.00 2015-09-07 02:20:30.500 250 12586.12 86.97 54569.28 88888.00 2015-09-07 02:20:30.625 250 12586.12 86.97 54569.30 88888.00 2015-09-07 02:20:30.750 250 12586.12 86.97 54569.28 88888.00 2015-09-07 02:20:30.875 250 12586.05 86.97 54569.28 88888.00 2015-09-07 02:20:31.000 250 12586.02 87.00 54569.28 88888.00 2015-09-07 02:20:31.125 250 12586.05 87.03 54569.30 88888.00 2015-09-07 02:20:31.250 250 12586.00 87.00 54569.28 88888.00 2015-09-07 02:20:31.375 250 12586.02 87.00 54569.28 88888.00 2015-09-07 02:20:31.500 250 12586.02 86.97 54569.30 88888.00 2015-09-07 02:20:31.625 250 12586.08 87.00 54569.30 88888.00 2015-09-07 02:20:31.750 250 12586.10 87.00 54569.32 88888.00 2015-09-07 02:20:31.875 250 12586.05 87.00 54569.30 88888.00 2015-09-07 02:20:32.000 250 12586.00 86.97 54569.30 88888.00 2015-09-07 02:20:32.125 250 12585.98 87.00 54569.32 88888.00 2015-09-07 02:20:32.250 250 12585.98 87.00 54569.30 88888.00 2015-09-07 02:20:32.375 250 12586.02 87.00 54569.30 88888.00 2015-09-07 02:20:32.500 250 12586.02 87.00 54569.30 88888.00 2015-09-07 02:20:32.625 250 12586.02 87.00 54569.32 88888.00 2015-09-07 02:20:32.750 250 12586.00 86.97 54569.35 88888.00 2015-09-07 02:20:32.875 250 12586.00 87.00 54569.35 88888.00 2015-09-07 02:20:33.000 250 12586.00 87.03 54569.35 88888.00 2015-09-07 02:20:33.125 250 12586.02 87.03 54569.32 88888.00 2015-09-07 02:20:33.250 250 12586.00 87.00 54569.35 88888.00 2015-09-07 02:20:33.375 250 12586.02 86.97 54569.35 88888.00 2015-09-07 02:20:33.500 250 12586.02 86.95 54569.32 88888.00 2015-09-07 02:20:33.625 250 12586.05 86.97 54569.32 88888.00 2015-09-07 02:20:33.750 250 12586.08 87.00 54569.32 88888.00 2015-09-07 02:20:33.875 250 12586.10 86.97 54569.32 88888.00 2015-09-07 02:20:34.000 250 12586.10 86.95 54569.32 88888.00 2015-09-07 02:20:34.125 250 12586.08 86.97 54569.35 88888.00 2015-09-07 02:20:34.250 250 12586.02 86.97 54569.35 88888.00 2015-09-07 02:20:34.375 250 12586.02 86.97 54569.38 88888.00 2015-09-07 02:20:34.500 250 12586.08 86.92 54569.35 88888.00 2015-09-07 02:20:34.625 250 12586.10 86.95 54569.32 88888.00 2015-09-07 02:20:34.750 250 12586.12 86.95 54569.32 88888.00 2015-09-07 02:20:34.875 250 12586.10 86.95 54569.35 88888.00 2015-09-07 02:20:35.000 250 12586.12 86.95 54569.35 88888.00 2015-09-07 02:20:35.125 250 12586.10 86.95 54569.38 88888.00 2015-09-07 02:20:35.250 250 12586.08 86.92 54569.38 88888.00 2015-09-07 02:20:35.375 250 12586.10 86.95 54569.38 88888.00 2015-09-07 02:20:35.500 250 12586.08 86.92 54569.38 88888.00 2015-09-07 02:20:35.625 250 12586.05 86.90 54569.38 88888.00 2015-09-07 02:20:35.750 250 12586.10 86.88 54569.38 88888.00 2015-09-07 02:20:35.875 250 12586.12 86.88 54569.40 88888.00 2015-09-07 02:20:36.000 250 12586.15 86.88 54569.38 88888.00 2015-09-07 02:20:36.125 250 12586.15 86.85 54569.38 88888.00 2015-09-07 02:20:36.250 250 12586.15 86.85 54569.40 88888.00 2015-09-07 02:20:36.375 250 12586.15 86.85 54569.40 88888.00 2015-09-07 02:20:36.500 250 12586.17 86.83 54569.38 88888.00 2015-09-07 02:20:36.625 250 12586.15 86.83 54569.38 88888.00 2015-09-07 02:20:36.750 250 12586.15 86.80 54569.38 88888.00 2015-09-07 02:20:36.875 250 12586.20 86.80 54569.40 88888.00 2015-09-07 02:20:37.000 250 12586.20 86.83 54569.38 88888.00 2015-09-07 02:20:37.125 250 12586.15 86.80 54569.40 88888.00 2015-09-07 02:20:37.250 250 12586.10 86.78 54569.38 88888.00 2015-09-07 02:20:37.375 250 12586.12 86.80 54569.38 88888.00 2015-09-07 02:20:37.500 250 12586.10 86.78 54569.38 88888.00 2015-09-07 02:20:37.625 250 12586.02 86.75 54569.38 88888.00 2015-09-07 02:20:37.750 250 12586.02 86.70 54569.38 88888.00 2015-09-07 02:20:37.875 250 12586.10 86.70 54569.38 88888.00 2015-09-07 02:20:38.000 250 12586.10 86.70 54569.40 88888.00 2015-09-07 02:20:38.125 250 12586.08 86.70 54569.43 88888.00 2015-09-07 02:20:38.250 250 12586.08 86.65 54569.40 88888.00 2015-09-07 02:20:38.375 250 12586.10 86.65 54569.40 88888.00 2015-09-07 02:20:38.500 250 12586.10 86.67 54569.40 88888.00 2015-09-07 02:20:38.625 250 12586.12 86.70 54569.43 88888.00 2015-09-07 02:20:38.750 250 12586.10 86.67 54569.40 88888.00 2015-09-07 02:20:38.875 250 12586.08 86.65 54569.43 88888.00 2015-09-07 02:20:39.000 250 12586.00 86.62 54569.40 88888.00 2015-09-07 02:20:39.125 250 12586.02 86.62 54569.45 88888.00 2015-09-07 02:20:39.250 250 12586.05 86.58 54569.40 88888.00 2015-09-07 02:20:39.375 250 12586.02 86.55 54569.40 88888.00 2015-09-07 02:20:39.500 250 12585.92 86.55 54569.43 88888.00 2015-09-07 02:20:39.625 250 12585.92 86.53 54569.45 88888.00 2015-09-07 02:20:39.750 250 12585.92 86.55 54569.43 88888.00 2015-09-07 02:20:39.875 250 12585.90 86.53 54569.45 88888.00 2015-09-07 02:20:40.000 250 12585.88 86.50 54569.45 88888.00 2015-09-07 02:20:40.125 250 12585.92 86.50 54569.45 88888.00 2015-09-07 02:20:40.250 250 12585.88 86.50 54569.45 88888.00 2015-09-07 02:20:40.375 250 12585.92 86.53 54569.45 88888.00 2015-09-07 02:20:40.500 250 12585.95 86.53 54569.45 88888.00 2015-09-07 02:20:40.625 250 12585.95 86.47 54569.47 88888.00 2015-09-07 02:20:40.750 250 12585.88 86.42 54569.47 88888.00 2015-09-07 02:20:40.875 250 12585.88 86.45 54569.50 88888.00 2015-09-07 02:20:41.000 250 12585.92 86.42 54569.50 88888.00 2015-09-07 02:20:41.125 250 12585.98 86.42 54569.50 88888.00 2015-09-07 02:20:41.250 250 12585.92 86.40 54569.53 88888.00 2015-09-07 02:20:41.375 250 12585.92 86.40 54569.50 88888.00 2015-09-07 02:20:41.500 250 12585.88 86.38 54569.47 88888.00 2015-09-07 02:20:41.625 250 12585.83 86.38 54569.47 88888.00 2015-09-07 02:20:41.750 250 12585.83 86.38 54569.50 88888.00 2015-09-07 02:20:41.875 250 12585.90 86.40 54569.55 88888.00 2015-09-07 02:20:42.000 250 12585.85 86.38 54569.53 88888.00 2015-09-07 02:20:42.125 250 12585.77 86.35 54569.55 88888.00 2015-09-07 02:20:42.250 250 12585.73 86.35 54569.55 88888.00 2015-09-07 02:20:42.375 250 12585.77 86.35 54569.57 88888.00 2015-09-07 02:20:42.500 250 12585.80 86.35 54569.53 88888.00 2015-09-07 02:20:42.625 250 12585.80 86.33 54569.55 88888.00 2015-09-07 02:20:42.750 250 12585.83 86.33 54569.55 88888.00 2015-09-07 02:20:42.875 250 12585.83 86.28 54569.55 88888.00 2015-09-07 02:20:43.000 250 12585.80 86.25 54569.55 88888.00 2015-09-07 02:20:43.125 250 12585.77 86.28 54569.57 88888.00 2015-09-07 02:20:43.250 250 12585.77 86.22 54569.55 88888.00 2015-09-07 02:20:43.375 250 12585.77 86.22 54569.55 88888.00 2015-09-07 02:20:43.500 250 12585.77 86.20 54569.57 88888.00 2015-09-07 02:20:43.625 250 12585.77 86.20 54569.55 88888.00 2015-09-07 02:20:43.750 250 12585.80 86.22 54569.55 88888.00 2015-09-07 02:20:43.875 250 12585.83 86.20 54569.57 88888.00 2015-09-07 02:20:44.000 250 12585.80 86.17 54569.57 88888.00 2015-09-07 02:20:44.125 250 12585.73 86.17 54569.60 88888.00 2015-09-07 02:20:44.250 250 12585.73 86.17 54569.57 88888.00 2015-09-07 02:20:44.375 250 12585.75 86.15 54569.57 88888.00 2015-09-07 02:20:44.500 250 12585.75 86.15 54569.57 88888.00 2015-09-07 02:20:44.625 250 12585.77 86.15 54569.57 88888.00 2015-09-07 02:20:44.750 250 12585.80 86.12 54569.57 88888.00 2015-09-07 02:20:44.875 250 12585.73 86.10 54569.57 88888.00 2015-09-07 02:20:45.000 250 12585.75 86.12 54569.57 88888.00 2015-09-07 02:20:45.125 250 12585.77 86.10 54569.60 88888.00 2015-09-07 02:20:45.250 250 12585.73 86.05 54569.57 88888.00 2015-09-07 02:20:45.375 250 12585.70 86.05 54569.57 88888.00 2015-09-07 02:20:45.500 250 12585.70 86.03 54569.55 88888.00 2015-09-07 02:20:45.625 250 12585.70 86.08 54569.57 88888.00 2015-09-07 02:20:45.750 250 12585.75 86.08 54569.60 88888.00 2015-09-07 02:20:45.875 250 12585.80 86.03 54569.57 88888.00 2015-09-07 02:20:46.000 250 12585.80 86.03 54569.60 88888.00 2015-09-07 02:20:46.125 250 12585.73 86.03 54569.60 88888.00 2015-09-07 02:20:46.250 250 12585.75 86.03 54569.57 88888.00 2015-09-07 02:20:46.375 250 12585.83 86.03 54569.60 88888.00 2015-09-07 02:20:46.500 250 12585.85 86.03 54569.60 88888.00 2015-09-07 02:20:46.625 250 12585.80 86.03 54569.57 88888.00 2015-09-07 02:20:46.750 250 12585.77 86.05 54569.57 88888.00 2015-09-07 02:20:46.875 250 12585.77 86.05 54569.57 88888.00 2015-09-07 02:20:47.000 250 12585.83 86.03 54569.55 88888.00 2015-09-07 02:20:47.125 250 12585.85 86.03 54569.55 88888.00 2015-09-07 02:20:47.250 250 12585.85 86.00 54569.57 88888.00 2015-09-07 02:20:47.375 250 12585.85 85.97 54569.57 88888.00 2015-09-07 02:20:47.500 250 12585.83 85.95 54569.57 88888.00 2015-09-07 02:20:47.625 250 12585.80 85.97 54569.57 88888.00 2015-09-07 02:20:47.750 250 12585.80 85.97 54569.55 88888.00 2015-09-07 02:20:47.875 250 12585.85 85.95 54569.57 88888.00 2015-09-07 02:20:48.000 250 12585.83 85.95 54569.57 88888.00 2015-09-07 02:20:48.125 250 12585.80 85.97 54569.57 88888.00 2015-09-07 02:20:48.250 250 12585.80 85.95 54569.55 88888.00 2015-09-07 02:20:48.375 250 12585.88 85.95 54569.57 88888.00 2015-09-07 02:20:48.500 250 12585.92 85.95 54569.57 88888.00 2015-09-07 02:20:48.625 250 12585.88 85.95 54569.60 88888.00 2015-09-07 02:20:48.750 250 12585.83 85.95 54569.57 88888.00 2015-09-07 02:20:48.875 250 12585.83 85.97 54569.60 88888.00 2015-09-07 02:20:49.000 250 12585.80 85.95 54569.60 88888.00 2015-09-07 02:20:49.125 250 12585.77 85.90 54569.60 88888.00 2015-09-07 02:20:49.250 250 12585.83 85.95 54569.60 88888.00 2015-09-07 02:20:49.375 250 12585.90 85.97 54569.57 88888.00 2015-09-07 02:20:49.500 250 12585.95 85.95 54569.55 88888.00 2015-09-07 02:20:49.625 250 12585.90 85.95 54569.57 88888.00 2015-09-07 02:20:49.750 250 12585.92 85.95 54569.57 88888.00 2015-09-07 02:20:49.875 250 12585.92 85.95 54569.55 88888.00 2015-09-07 02:20:50.000 250 12585.88 85.92 54569.53 88888.00 2015-09-07 02:20:50.125 250 12585.90 85.92 54569.55 88888.00 2015-09-07 02:20:50.250 250 12585.88 85.92 54569.57 88888.00 2015-09-07 02:20:50.375 250 12585.90 85.92 54569.55 88888.00 2015-09-07 02:20:50.500 250 12585.92 85.90 54569.53 88888.00 2015-09-07 02:20:50.625 250 12585.98 85.92 54569.53 88888.00 2015-09-07 02:20:50.750 250 12586.02 85.95 54569.53 88888.00 2015-09-07 02:20:50.875 250 12586.02 85.95 54569.53 88888.00 2015-09-07 02:20:51.000 250 12585.98 85.95 54569.55 88888.00 2015-09-07 02:20:51.125 250 12585.95 85.95 54569.53 88888.00 2015-09-07 02:20:51.250 250 12585.92 85.92 54569.50 88888.00 2015-09-07 02:20:51.375 250 12585.95 85.95 54569.50 88888.00 2015-09-07 02:20:51.500 250 12585.95 85.95 54569.50 88888.00 2015-09-07 02:20:51.625 250 12586.00 85.97 54569.53 88888.00 2015-09-07 02:20:51.750 250 12586.02 85.95 54569.55 88888.00 2015-09-07 02:20:51.875 250 12586.02 85.90 54569.53 88888.00 2015-09-07 02:20:52.000 250 12585.98 85.95 54569.53 88888.00 2015-09-07 02:20:52.125 250 12586.00 85.97 54569.53 88888.00 2015-09-07 02:20:52.250 250 12586.00 85.95 54569.53 88888.00 2015-09-07 02:20:52.375 250 12585.98 85.95 54569.55 88888.00 2015-09-07 02:20:52.500 250 12585.95 85.97 54569.53 88888.00 2015-09-07 02:20:52.625 250 12585.95 86.00 54569.55 88888.00 2015-09-07 02:20:52.750 250 12586.02 85.97 54569.50 88888.00 2015-09-07 02:20:52.875 250 12586.00 85.95 54569.53 88888.00 2015-09-07 02:20:53.000 250 12586.02 85.97 54569.53 88888.00 2015-09-07 02:20:53.125 250 12586.02 85.97 54569.53 88888.00 2015-09-07 02:20:53.250 250 12586.02 85.95 54569.53 88888.00 2015-09-07 02:20:53.375 250 12586.05 85.95 54569.53 88888.00 2015-09-07 02:20:53.500 250 12586.00 85.95 54569.50 88888.00 2015-09-07 02:20:53.625 250 12585.95 85.97 54569.53 88888.00 2015-09-07 02:20:53.750 250 12586.02 86.00 54569.55 88888.00 2015-09-07 02:20:53.875 250 12586.02 86.00 54569.53 88888.00 2015-09-07 02:20:54.000 250 12586.05 86.03 54569.53 88888.00 2015-09-07 02:20:54.125 250 12586.02 86.03 54569.55 88888.00 2015-09-07 02:20:54.250 250 12586.00 85.97 54569.55 88888.00 2015-09-07 02:20:54.375 250 12586.05 85.97 54569.50 88888.00 2015-09-07 02:20:54.500 250 12586.05 85.97 54569.50 88888.00 2015-09-07 02:20:54.625 250 12586.05 85.97 54569.50 88888.00 2015-09-07 02:20:54.750 250 12586.02 85.97 54569.50 88888.00 2015-09-07 02:20:54.875 250 12586.02 85.95 54569.47 88888.00 2015-09-07 02:20:55.000 250 12586.08 85.97 54569.47 88888.00 2015-09-07 02:20:55.125 250 12586.12 85.97 54569.47 88888.00 2015-09-07 02:20:55.250 250 12586.12 85.95 54569.50 88888.00 2015-09-07 02:20:55.375 250 12586.12 85.95 54569.53 88888.00 2015-09-07 02:20:55.500 250 12586.15 85.92 54569.50 88888.00 2015-09-07 02:20:55.625 250 12586.23 85.97 54569.50 88888.00 2015-09-07 02:20:55.750 250 12586.25 85.97 54569.50 88888.00 2015-09-07 02:20:55.875 250 12586.20 85.97 54569.53 88888.00 2015-09-07 02:20:56.000 250 12586.15 85.95 54569.47 88888.00 2015-09-07 02:20:56.125 250 12586.15 85.95 54569.47 88888.00 2015-09-07 02:20:56.250 250 12586.12 85.97 54569.50 88888.00 2015-09-07 02:20:56.375 250 12586.17 85.97 54569.50 88888.00 2015-09-07 02:20:56.500 250 12586.15 85.97 54569.47 88888.00 2015-09-07 02:20:56.625 250 12586.17 85.97 54569.50 88888.00 2015-09-07 02:20:56.750 250 12586.12 85.95 54569.47 88888.00 2015-09-07 02:20:56.875 250 12586.08 85.95 54569.47 88888.00 2015-09-07 02:20:57.000 250 12586.08 85.95 54569.47 88888.00 2015-09-07 02:20:57.125 250 12586.05 85.92 54569.50 88888.00 2015-09-07 02:20:57.250 250 12586.02 85.90 54569.47 88888.00 2015-09-07 02:20:57.375 250 12586.05 85.92 54569.50 88888.00 2015-09-07 02:20:57.500 250 12586.02 85.92 54569.47 88888.00 2015-09-07 02:20:57.625 250 12586.00 85.92 54569.53 88888.00 2015-09-07 02:20:57.750 250 12586.08 85.92 54569.50 88888.00 2015-09-07 02:20:57.875 250 12586.15 85.92 54569.50 88888.00 2015-09-07 02:20:58.000 250 12586.17 85.90 54569.47 88888.00 2015-09-07 02:20:58.125 250 12586.12 85.88 54569.50 88888.00 2015-09-07 02:20:58.250 250 12586.12 85.88 54569.50 88888.00 2015-09-07 02:20:58.375 250 12586.15 85.90 54569.50 88888.00 2015-09-07 02:20:58.500 250 12586.10 85.92 54569.47 88888.00 2015-09-07 02:20:58.625 250 12586.15 85.92 54569.47 88888.00 2015-09-07 02:20:58.750 250 12586.17 85.90 54569.47 88888.00 2015-09-07 02:20:58.875 250 12586.20 85.90 54569.45 88888.00 2015-09-07 02:20:59.000 250 12586.20 85.90 54569.47 88888.00 2015-09-07 02:20:59.125 250 12586.17 85.88 54569.47 88888.00 2015-09-07 02:20:59.250 250 12586.15 85.85 54569.45 88888.00 2015-09-07 02:20:59.375 250 12586.23 85.85 54569.45 88888.00 2015-09-07 02:20:59.500 250 12586.33 85.85 54569.47 88888.00 2015-09-07 02:20:59.625 250 12586.30 85.85 54569.47 88888.00 2015-09-07 02:20:59.750 250 12586.20 85.85 54569.50 88888.00 2015-09-07 02:20:59.875 250 12586.17 85.83 54569.47 88888.00 2015-09-07 02:21:00.000 250 12586.23 85.85 54569.45 88888.00 2015-09-07 02:21:00.125 250 12586.17 85.85 54569.47 88888.00 2015-09-07 02:21:00.250 250 12586.12 85.83 54569.50 88888.00 2015-09-07 02:21:00.375 250 12586.17 85.83 54569.47 88888.00 2015-09-07 02:21:00.500 250 12586.23 85.80 54569.50 88888.00 2015-09-07 02:21:00.625 250 12586.20 85.83 54569.50 88888.00 2015-09-07 02:21:00.750 250 12586.15 85.85 54569.50 88888.00 2015-09-07 02:21:00.875 250 12586.10 85.80 54569.47 88888.00 2015-09-07 02:21:01.000 250 12586.15 85.80 54569.47 88888.00 2015-09-07 02:21:01.125 250 12586.17 85.83 54569.47 88888.00 2015-09-07 02:21:01.250 250 12586.15 85.83 54569.47 88888.00 2015-09-07 02:21:01.375 250 12586.23 85.80 54569.50 88888.00 2015-09-07 02:21:01.500 250 12586.17 85.78 54569.47 88888.00 2015-09-07 02:21:01.625 250 12586.17 85.78 54569.47 88888.00 2015-09-07 02:21:01.750 250 12586.12 85.78 54569.47 88888.00 2015-09-07 02:21:01.875 250 12586.05 85.75 54569.47 88888.00 2015-09-07 02:21:02.000 250 12586.08 85.75 54569.45 88888.00 2015-09-07 02:21:02.125 250 12586.12 85.75 54569.47 88888.00 2015-09-07 02:21:02.250 250 12586.17 85.72 54569.50 88888.00 2015-09-07 02:21:02.375 250 12586.12 85.75 54569.47 88888.00 2015-09-07 02:21:02.500 250 12586.05 85.78 54569.47 88888.00 2015-09-07 02:21:02.625 250 12586.02 85.72 54569.50 88888.00 2015-09-07 02:21:02.750 250 12586.05 85.72 54569.47 88888.00 2015-09-07 02:21:02.875 250 12586.08 85.72 54569.50 88888.00 2015-09-07 02:21:03.000 250 12586.10 85.75 54569.47 88888.00 2015-09-07 02:21:03.125 250 12586.08 85.75 54569.47 88888.00 2015-09-07 02:21:03.250 250 12586.05 85.72 54569.47 88888.00 2015-09-07 02:21:03.375 250 12586.12 85.72 54569.47 88888.00 2015-09-07 02:21:03.500 250 12586.10 85.72 54569.45 88888.00 2015-09-07 02:21:03.625 250 12586.10 85.78 54569.45 88888.00 2015-09-07 02:21:03.750 250 12586.20 85.78 54569.45 88888.00 2015-09-07 02:21:03.875 250 12586.25 85.78 54569.47 88888.00 2015-09-07 02:21:04.000 250 12586.20 85.78 54569.45 88888.00 2015-09-07 02:21:04.125 250 12586.10 85.75 54569.45 88888.00 2015-09-07 02:21:04.250 250 12586.02 85.72 54569.43 88888.00 2015-09-07 02:21:04.375 250 12586.10 85.75 54569.45 88888.00 2015-09-07 02:21:04.500 250 12586.15 85.78 54569.47 88888.00 2015-09-07 02:21:04.625 250 12586.15 85.75 54569.45 88888.00 2015-09-07 02:21:04.750 250 12586.15 85.78 54569.47 88888.00 2015-09-07 02:21:04.875 250 12586.15 85.80 54569.47 88888.00 2015-09-07 02:21:05.000 250 12586.20 85.78 54569.47 88888.00 2015-09-07 02:21:05.125 250 12586.15 85.78 54569.45 88888.00 2015-09-07 02:21:05.250 250 12586.10 85.75 54569.47 88888.00 2015-09-07 02:21:05.375 250 12586.10 85.80 54569.47 88888.00 2015-09-07 02:21:05.500 250 12586.15 85.80 54569.45 88888.00 2015-09-07 02:21:05.625 250 12586.25 85.80 54569.45 88888.00 2015-09-07 02:21:05.750 250 12586.25 85.83 54569.45 88888.00 2015-09-07 02:21:05.875 250 12586.25 85.83 54569.47 88888.00 2015-09-07 02:21:06.000 250 12586.27 85.83 54569.45 88888.00 2015-09-07 02:21:06.125 250 12586.30 85.83 54569.45 88888.00 2015-09-07 02:21:06.250 250 12586.27 85.83 54569.45 88888.00 2015-09-07 02:21:06.375 250 12586.30 85.88 54569.45 88888.00 2015-09-07 02:21:06.500 250 12586.25 85.83 54569.45 88888.00 2015-09-07 02:21:06.625 250 12586.20 85.80 54569.47 88888.00 2015-09-07 02:21:06.750 250 12586.27 85.83 54569.43 88888.00 2015-09-07 02:21:06.875 250 12586.30 85.80 54569.43 88888.00 2015-09-07 02:21:07.000 250 12586.33 85.83 54569.43 88888.00 2015-09-07 02:21:07.125 250 12586.27 85.80 54569.47 88888.00 2015-09-07 02:21:07.250 250 12586.15 85.83 54569.45 88888.00 2015-09-07 02:21:07.375 250 12586.23 85.78 54569.43 88888.00 2015-09-07 02:21:07.500 250 12586.25 85.83 54569.43 88888.00 2015-09-07 02:21:07.625 250 12586.25 85.88 54569.45 88888.00 2015-09-07 02:21:07.750 250 12586.30 85.92 54569.45 88888.00 2015-09-07 02:21:07.875 250 12586.33 85.92 54569.43 88888.00 2015-09-07 02:21:08.000 250 12586.33 85.88 54569.40 88888.00 2015-09-07 02:21:08.125 250 12586.30 85.92 54569.43 88888.00 2015-09-07 02:21:08.250 250 12586.23 85.90 54569.43 88888.00 2015-09-07 02:21:08.375 250 12586.25 85.92 54569.40 88888.00 2015-09-07 02:21:08.500 250 12586.33 85.90 54569.40 88888.00 2015-09-07 02:21:08.625 250 12586.40 85.95 54569.43 88888.00 2015-09-07 02:21:08.750 250 12586.38 85.95 54569.43 88888.00 2015-09-07 02:21:08.875 250 12586.35 85.92 54569.43 88888.00 2015-09-07 02:21:09.000 250 12586.33 85.95 54569.40 88888.00 2015-09-07 02:21:09.125 250 12586.38 86.00 54569.43 88888.00 2015-09-07 02:21:09.250 250 12586.35 85.97 54569.40 88888.00 2015-09-07 02:21:09.375 250 12586.38 85.97 54569.38 88888.00 2015-09-07 02:21:09.500 250 12586.38 85.97 54569.38 88888.00 2015-09-07 02:21:09.625 250 12586.33 85.97 54569.38 88888.00 2015-09-07 02:21:09.750 250 12586.35 85.97 54569.35 88888.00 2015-09-07 02:21:09.875 250 12586.33 85.97 54569.35 88888.00 2015-09-07 02:21:10.000 250 12586.33 86.03 54569.32 88888.00 2015-09-07 02:21:10.125 250 12586.35 86.03 54569.35 88888.00 2015-09-07 02:21:10.250 250 12586.33 86.05 54569.38 88888.00 2015-09-07 02:21:10.375 250 12586.38 86.05 54569.35 88888.00 2015-09-07 02:21:10.500 250 12586.42 86.08 54569.35 88888.00 2015-09-07 02:21:10.625 250 12586.48 86.05 54569.35 88888.00 2015-09-07 02:21:10.750 250 12586.42 86.05 54569.35 88888.00 2015-09-07 02:21:10.875 250 12586.38 86.08 54569.32 88888.00 2015-09-07 02:21:11.000 250 12586.42 86.12 54569.35 88888.00 2015-09-07 02:21:11.125 250 12586.42 86.15 54569.38 88888.00 2015-09-07 02:21:11.250 250 12586.40 86.10 54569.32 88888.00 2015-09-07 02:21:11.375 250 12586.42 86.12 54569.35 88888.00 2015-09-07 02:21:11.500 250 12586.52 86.15 54569.32 88888.00 2015-09-07 02:21:11.625 250 12586.60 86.17 54569.32 88888.00 2015-09-07 02:21:11.750 250 12586.60 86.17 54569.30 88888.00 2015-09-07 02:21:11.875 250 12586.55 86.17 54569.30 88888.00 2015-09-07 02:21:12.000 250 12586.55 86.17 54569.30 88888.00 2015-09-07 02:21:12.125 250 12586.52 86.15 54569.32 88888.00 2015-09-07 02:21:12.250 250 12586.52 86.15 54569.28 88888.00 2015-09-07 02:21:12.375 250 12586.58 86.20 54569.30 88888.00 2015-09-07 02:21:12.500 250 12586.60 86.22 54569.30 88888.00 2015-09-07 02:21:12.625 250 12586.58 86.22 54569.28 88888.00 2015-09-07 02:21:12.750 250 12586.55 86.25 54569.30 88888.00 2015-09-07 02:21:12.875 250 12586.62 86.25 54569.30 88888.00 2015-09-07 02:21:13.000 250 12586.67 86.22 54569.28 88888.00 2015-09-07 02:21:13.125 250 12586.65 86.25 54569.25 88888.00 2015-09-07 02:21:13.250 250 12586.60 86.25 54569.25 88888.00 2015-09-07 02:21:13.375 250 12586.58 86.25 54569.25 88888.00 2015-09-07 02:21:13.500 250 12586.65 86.25 54569.28 88888.00 2015-09-07 02:21:13.625 250 12586.62 86.28 54569.28 88888.00 2015-09-07 02:21:13.750 250 12586.55 86.28 54569.28 88888.00 2015-09-07 02:21:13.875 250 12586.58 86.28 54569.28 88888.00 2015-09-07 02:21:14.000 250 12586.65 86.28 54569.25 88888.00 2015-09-07 02:21:14.125 250 12586.73 86.30 54569.25 88888.00 2015-09-07 02:21:14.250 250 12586.67 86.28 54569.25 88888.00 2015-09-07 02:21:14.375 250 12586.67 86.33 54569.25 88888.00 2015-09-07 02:21:14.500 250 12586.67 86.33 54569.28 88888.00 2015-09-07 02:21:14.625 250 12586.70 86.30 54569.28 88888.00 2015-09-07 02:21:14.750 250 12586.70 86.33 54569.25 88888.00 2015-09-07 02:21:14.875 250 12586.70 86.35 54569.22 88888.00 2015-09-07 02:21:15.000 250 12586.73 86.35 54569.25 88888.00 2015-09-07 02:21:15.125 250 12586.70 86.35 54569.25 88888.00 2015-09-07 02:21:15.250 250 12586.73 86.38 54569.28 88888.00 2015-09-07 02:21:15.375 250 12586.73 86.38 54569.25 88888.00 2015-09-07 02:21:15.500 250 12586.65 86.38 54569.25 88888.00 2015-09-07 02:21:15.625 250 12586.67 86.40 54569.25 88888.00 2015-09-07 02:21:15.750 250 12586.70 86.40 54569.25 88888.00 2015-09-07 02:21:15.875 250 12586.70 86.42 54569.25 88888.00 2015-09-07 02:21:16.000 250 12586.70 86.42 54569.22 88888.00 2015-09-07 02:21:16.125 250 12586.70 86.42 54569.22 88888.00 2015-09-07 02:21:16.250 250 12586.67 86.38 54569.20 88888.00 2015-09-07 02:21:16.375 250 12586.70 86.40 54569.20 88888.00 2015-09-07 02:21:16.500 250 12586.65 86.42 54569.15 88888.00 2015-09-07 02:21:16.625 250 12586.73 86.42 54569.15 88888.00 2015-09-07 02:21:16.750 250 12586.73 86.42 54569.18 88888.00 2015-09-07 02:21:16.875 250 12586.70 86.45 54569.18 88888.00 2015-09-07 02:21:17.000 250 12586.70 86.45 54569.15 88888.00 2015-09-07 02:21:17.125 250 12586.67 86.47 54569.18 88888.00 2015-09-07 02:21:17.250 250 12586.67 86.45 54569.15 88888.00 2015-09-07 02:21:17.375 250 12586.75 86.47 54569.18 88888.00 2015-09-07 02:21:17.500 250 12586.83 86.47 54569.18 88888.00 2015-09-07 02:21:17.625 250 12586.85 86.47 54569.18 88888.00 2015-09-07 02:21:17.750 250 12586.75 86.47 54569.18 88888.00 2015-09-07 02:21:17.875 250 12586.70 86.45 54569.18 88888.00 2015-09-07 02:21:18.000 250 12586.70 86.45 54569.18 88888.00 2015-09-07 02:21:18.125 250 12586.67 86.45 54569.20 88888.00 2015-09-07 02:21:18.250 250 12586.70 86.42 54569.18 88888.00 2015-09-07 02:21:18.375 250 12586.77 86.45 54569.15 88888.00 2015-09-07 02:21:18.500 250 12586.75 86.50 54569.12 88888.00 2015-09-07 02:21:18.625 250 12586.75 86.47 54569.18 88888.00 2015-09-07 02:21:18.750 250 12586.73 86.53 54569.18 88888.00 2015-09-07 02:21:18.875 250 12586.73 86.53 54569.18 88888.00 2015-09-07 02:21:19.000 250 12586.75 86.53 54569.12 88888.00 2015-09-07 02:21:19.125 250 12586.70 86.53 54569.18 88888.00 2015-09-07 02:21:19.250 250 12586.67 86.50 54569.18 88888.00 2015-09-07 02:21:19.375 250 12586.67 86.53 54569.15 88888.00 2015-09-07 02:21:19.500 250 12586.75 86.53 54569.20 88888.00 2015-09-07 02:21:19.625 250 12586.77 86.58 54569.20 88888.00 2015-09-07 02:21:19.750 250 12586.80 86.58 54569.20 88888.00 2015-09-07 02:21:19.875 250 12586.75 86.60 54569.18 88888.00 2015-09-07 02:21:20.000 250 12586.80 86.58 54569.18 88888.00 2015-09-07 02:21:20.125 250 12586.75 86.55 54569.18 88888.00 2015-09-07 02:21:20.250 250 12586.67 86.55 54569.15 88888.00 2015-09-07 02:21:20.375 250 12586.67 86.58 54569.18 88888.00 2015-09-07 02:21:20.500 250 12586.73 86.55 54569.18 88888.00 2015-09-07 02:21:20.625 250 12586.80 86.58 54569.18 88888.00 2015-09-07 02:21:20.750 250 12586.75 86.58 54569.18 88888.00 2015-09-07 02:21:20.875 250 12586.70 86.58 54569.15 88888.00 2015-09-07 02:21:21.000 250 12586.77 86.58 54569.18 88888.00 2015-09-07 02:21:21.125 250 12586.77 86.55 54569.20 88888.00 2015-09-07 02:21:21.250 250 12586.70 86.53 54569.20 88888.00 2015-09-07 02:21:21.375 250 12586.75 86.50 54569.20 88888.00 2015-09-07 02:21:21.500 250 12586.75 86.53 54569.18 88888.00 2015-09-07 02:21:21.625 250 12586.77 86.55 54569.18 88888.00 2015-09-07 02:21:21.750 250 12586.83 86.53 54569.18 88888.00 2015-09-07 02:21:21.875 250 12586.80 86.55 54569.18 88888.00 2015-09-07 02:21:22.000 250 12586.77 86.58 54569.15 88888.00 2015-09-07 02:21:22.125 250 12586.83 86.58 54569.18 88888.00 2015-09-07 02:21:22.250 250 12586.83 86.55 54569.15 88888.00 2015-09-07 02:21:22.375 250 12586.85 86.55 54569.18 88888.00 2015-09-07 02:21:22.500 250 12586.85 86.58 54569.18 88888.00 2015-09-07 02:21:22.625 250 12586.88 86.60 54569.18 88888.00 2015-09-07 02:21:22.750 250 12586.85 86.58 54569.15 88888.00 2015-09-07 02:21:22.875 250 12586.83 86.55 54569.18 88888.00 2015-09-07 02:21:23.000 250 12586.75 86.55 54569.18 88888.00 2015-09-07 02:21:23.125 250 12586.75 86.58 54569.15 88888.00 2015-09-07 02:21:23.250 250 12586.77 86.55 54569.20 88888.00 2015-09-07 02:21:23.375 250 12586.83 86.55 54569.18 88888.00 2015-09-07 02:21:23.500 250 12586.83 86.55 54569.18 88888.00 2015-09-07 02:21:23.625 250 12586.83 86.58 54569.12 88888.00 2015-09-07 02:21:23.750 250 12586.85 86.53 54569.15 88888.00 2015-09-07 02:21:23.875 250 12586.88 86.53 54569.15 88888.00 2015-09-07 02:21:24.000 250 12586.95 86.55 54569.15 88888.00 2015-09-07 02:21:24.125 250 12586.92 86.53 54569.15 88888.00 2015-09-07 02:21:24.250 250 12586.90 86.55 54569.15 88888.00 2015-09-07 02:21:24.375 250 12586.92 86.58 54569.15 88888.00 2015-09-07 02:21:24.500 250 12586.88 86.55 54569.15 88888.00 2015-09-07 02:21:24.625 250 12586.80 86.53 54569.15 88888.00 2015-09-07 02:21:24.750 250 12586.77 86.50 54569.15 88888.00 2015-09-07 02:21:24.875 250 12586.80 86.53 54569.18 88888.00 2015-09-07 02:21:25.000 250 12586.83 86.53 54569.15 88888.00 2015-09-07 02:21:25.125 250 12586.77 86.53 54569.15 88888.00 2015-09-07 02:21:25.250 250 12586.75 86.53 54569.18 88888.00 2015-09-07 02:21:25.375 250 12586.80 86.50 54569.18 88888.00 2015-09-07 02:21:25.500 250 12586.83 86.53 54569.18 88888.00 2015-09-07 02:21:25.625 250 12586.85 86.53 54569.18 88888.00 2015-09-07 02:21:25.750 250 12586.80 86.50 54569.15 88888.00 2015-09-07 02:21:25.875 250 12586.83 86.50 54569.15 88888.00 2015-09-07 02:21:26.000 250 12586.90 86.50 54569.15 88888.00 2015-09-07 02:21:26.125 250 12586.95 86.53 54569.18 88888.00 2015-09-07 02:21:26.250 250 12586.88 86.50 54569.18 88888.00 2015-09-07 02:21:26.375 250 12586.85 86.50 54569.18 88888.00 2015-09-07 02:21:26.500 250 12586.88 86.50 54569.15 88888.00 2015-09-07 02:21:26.625 250 12586.88 86.50 54569.12 88888.00 2015-09-07 02:21:26.750 250 12586.80 86.50 54569.15 88888.00 2015-09-07 02:21:26.875 250 12586.77 86.45 54569.15 88888.00 2015-09-07 02:21:27.000 250 12586.75 86.47 54569.12 88888.00 2015-09-07 02:21:27.125 250 12586.77 86.47 54569.15 88888.00 2015-09-07 02:21:27.250 250 12586.80 86.45 54569.18 88888.00 2015-09-07 02:21:27.375 250 12586.83 86.45 54569.18 88888.00 2015-09-07 02:21:27.500 250 12586.83 86.47 54569.15 88888.00 2015-09-07 02:21:27.625 250 12586.90 86.47 54569.15 88888.00 2015-09-07 02:21:27.750 250 12586.98 86.50 54569.18 88888.00 2015-09-07 02:21:27.875 250 12586.98 86.53 54569.18 88888.00 2015-09-07 02:21:28.000 250 12586.95 86.47 54569.18 88888.00 2015-09-07 02:21:28.125 250 12586.88 86.45 54569.12 88888.00 2015-09-07 02:21:28.250 250 12586.83 86.47 54569.18 88888.00 2015-09-07 02:21:28.375 250 12586.85 86.50 54569.18 88888.00 2015-09-07 02:21:28.500 250 12586.83 86.50 54569.18 88888.00 2015-09-07 02:21:28.625 250 12586.88 86.47 54569.18 88888.00 2015-09-07 02:21:28.750 250 12586.95 86.47 54569.15 88888.00 2015-09-07 02:21:28.875 250 12586.98 86.50 54569.15 88888.00 2015-09-07 02:21:29.000 250 12586.98 86.50 54569.15 88888.00 2015-09-07 02:21:29.125 250 12587.00 86.50 54569.15 88888.00 2015-09-07 02:21:29.250 250 12587.02 86.47 54569.10 88888.00 2015-09-07 02:21:29.375 250 12586.98 86.47 54569.10 88888.00 2015-09-07 02:21:29.500 250 12587.02 86.45 54569.12 88888.00 2015-09-07 02:21:29.625 250 12587.02 86.45 54569.12 88888.00 2015-09-07 02:21:29.750 250 12587.05 86.47 54569.15 88888.00 2015-09-07 02:21:29.875 250 12587.08 86.47 54569.18 88888.00 2015-09-07 02:21:30.000 250 12587.10 86.47 54569.12 88888.00 2015-09-07 02:21:30.125 250 12587.12 86.45 54569.12 88888.00 2015-09-07 02:21:30.250 250 12587.15 86.45 54569.10 88888.00 2015-09-07 02:21:30.375 250 12587.15 86.45 54569.15 88888.00 2015-09-07 02:21:30.500 250 12587.15 86.47 54569.15 88888.00 2015-09-07 02:21:30.625 250 12587.12 86.47 54569.15 88888.00 2015-09-07 02:21:30.750 250 12587.08 86.47 54569.12 88888.00 2015-09-07 02:21:30.875 250 12587.10 86.47 54569.12 88888.00 2015-09-07 02:21:31.000 250 12587.12 86.45 54569.10 88888.00 2015-09-07 02:21:31.125 250 12587.20 86.47 54569.10 88888.00 2015-09-07 02:21:31.250 250 12587.15 86.45 54569.15 88888.00 2015-09-07 02:21:31.375 250 12587.12 86.45 54569.15 88888.00 2015-09-07 02:21:31.500 250 12587.12 86.45 54569.15 88888.00 2015-09-07 02:21:31.625 250 12587.12 86.42 54569.15 88888.00 2015-09-07 02:21:31.750 250 12587.12 86.45 54569.12 88888.00 2015-09-07 02:21:31.875 250 12587.12 86.50 54569.10 88888.00 2015-09-07 02:21:32.000 250 12587.10 86.47 54569.12 88888.00 2015-09-07 02:21:32.125 250 12587.10 86.47 54569.12 88888.00 2015-09-07 02:21:32.250 250 12587.15 86.50 54569.10 88888.00 2015-09-07 02:21:32.375 250 12587.20 86.53 54569.10 88888.00 2015-09-07 02:21:32.500 250 12587.15 86.53 54569.12 88888.00 2015-09-07 02:21:32.625 250 12587.10 86.50 54569.07 88888.00 2015-09-07 02:21:32.750 250 12587.08 86.50 54569.07 88888.00 2015-09-07 02:21:32.875 250 12587.10 86.50 54569.10 88888.00 2015-09-07 02:21:33.000 250 12587.15 86.50 54569.10 88888.00 2015-09-07 02:21:33.125 250 12587.10 86.50 54569.10 88888.00 2015-09-07 02:21:33.250 250 12587.08 86.47 54569.10 88888.00 2015-09-07 02:21:33.375 250 12587.10 86.47 54569.10 88888.00 2015-09-07 02:21:33.500 250 12587.12 86.50 54569.10 88888.00 2015-09-07 02:21:33.625 250 12587.17 86.53 54569.12 88888.00 2015-09-07 02:21:33.750 250 12587.23 86.53 54569.12 88888.00 2015-09-07 02:21:33.875 250 12587.23 86.53 54569.12 88888.00 2015-09-07 02:21:34.000 250 12587.20 86.53 54569.12 88888.00 2015-09-07 02:21:34.125 250 12587.20 86.53 54569.12 88888.00 2015-09-07 02:21:34.250 250 12587.20 86.53 54569.10 88888.00 2015-09-07 02:21:34.375 250 12587.25 86.58 54569.12 88888.00 2015-09-07 02:21:34.500 250 12587.23 86.58 54569.12 88888.00 2015-09-07 02:21:34.625 250 12587.20 86.58 54569.10 88888.00 2015-09-07 02:21:34.750 250 12587.20 86.60 54569.12 88888.00 2015-09-07 02:21:34.875 250 12587.17 86.55 54569.10 88888.00 2015-09-07 02:21:35.000 250 12587.15 86.58 54569.07 88888.00 2015-09-07 02:21:35.125 250 12587.23 86.60 54569.07 88888.00 2015-09-07 02:21:35.250 250 12587.23 86.62 54569.05 88888.00 2015-09-07 02:21:35.375 250 12587.20 86.62 54569.03 88888.00 2015-09-07 02:21:35.500 250 12587.23 86.62 54569.05 88888.00 2015-09-07 02:21:35.625 250 12587.25 86.65 54569.07 88888.00 2015-09-07 02:21:35.750 250 12587.23 86.65 54569.07 88888.00 2015-09-07 02:21:35.875 250 12587.23 86.60 54569.07 88888.00 2015-09-07 02:21:36.000 250 12587.23 86.60 54569.07 88888.00 2015-09-07 02:21:36.125 250 12587.25 86.62 54569.10 88888.00 2015-09-07 02:21:36.250 250 12587.23 86.62 54569.07 88888.00 2015-09-07 02:21:36.375 250 12587.23 86.62 54569.10 88888.00 2015-09-07 02:21:36.500 250 12587.17 86.67 54569.07 88888.00 2015-09-07 02:21:36.625 250 12587.17 86.67 54569.07 88888.00 2015-09-07 02:21:36.750 250 12587.23 86.67 54569.05 88888.00 2015-09-07 02:21:36.875 250 12587.17 86.67 54569.07 88888.00 2015-09-07 02:21:37.000 250 12587.17 86.65 54569.07 88888.00 2015-09-07 02:21:37.125 250 12587.23 86.62 54569.10 88888.00 2015-09-07 02:21:37.250 250 12587.17 86.65 54569.07 88888.00 2015-09-07 02:21:37.375 250 12587.15 86.65 54569.07 88888.00 2015-09-07 02:21:37.500 250 12587.20 86.65 54569.07 88888.00 2015-09-07 02:21:37.625 250 12587.15 86.67 54569.07 88888.00 2015-09-07 02:21:37.750 250 12587.08 86.65 54569.07 88888.00 2015-09-07 02:21:37.875 250 12587.12 86.65 54569.07 88888.00 2015-09-07 02:21:38.000 250 12587.20 86.65 54569.07 88888.00 2015-09-07 02:21:38.125 250 12587.23 86.67 54569.07 88888.00 2015-09-07 02:21:38.250 250 12587.23 86.67 54569.07 88888.00 2015-09-07 02:21:38.375 250 12587.23 86.72 54569.05 88888.00 2015-09-07 02:21:38.500 250 12587.23 86.75 54569.03 88888.00 2015-09-07 02:21:38.625 250 12587.20 86.72 54569.05 88888.00 2015-09-07 02:21:38.750 250 12587.23 86.70 54569.07 88888.00 2015-09-07 02:21:38.875 250 12587.25 86.72 54569.07 88888.00 2015-09-07 02:21:39.000 250 12587.27 86.72 54569.05 88888.00 2015-09-07 02:21:39.125 250 12587.30 86.72 54569.10 88888.00 2015-09-07 02:21:39.250 250 12587.23 86.72 54569.07 88888.00 2015-09-07 02:21:39.375 250 12587.23 86.72 54569.05 88888.00 2015-09-07 02:21:39.500 250 12587.27 86.75 54569.05 88888.00 2015-09-07 02:21:39.625 250 12587.27 86.72 54569.07 88888.00 2015-09-07 02:21:39.750 250 12587.15 86.75 54569.07 88888.00 2015-09-07 02:21:39.875 250 12587.12 86.78 54569.07 88888.00 2015-09-07 02:21:40.000 250 12587.15 86.78 54569.10 88888.00 2015-09-07 02:21:40.125 250 12587.17 86.75 54569.10 88888.00 2015-09-07 02:21:40.250 250 12587.15 86.75 54569.10 88888.00 2015-09-07 02:21:40.375 250 12587.17 86.75 54569.07 88888.00 2015-09-07 02:21:40.500 250 12587.15 86.75 54569.12 88888.00 2015-09-07 02:21:40.625 250 12587.17 86.75 54569.10 88888.00 2015-09-07 02:21:40.750 250 12587.20 86.72 54569.07 88888.00 2015-09-07 02:21:40.875 250 12587.23 86.70 54569.07 88888.00 2015-09-07 02:21:41.000 250 12587.25 86.70 54569.07 88888.00 2015-09-07 02:21:41.125 250 12587.23 86.72 54569.07 88888.00 2015-09-07 02:21:41.250 250 12587.20 86.75 54569.10 88888.00 2015-09-07 02:21:41.375 250 12587.17 86.72 54569.07 88888.00 2015-09-07 02:21:41.500 250 12587.17 86.72 54569.10 88888.00 2015-09-07 02:21:41.625 250 12587.15 86.72 54569.07 88888.00 2015-09-07 02:21:41.750 250 12587.15 86.72 54569.07 88888.00 2015-09-07 02:21:41.875 250 12587.10 86.72 54569.07 88888.00 2015-09-07 02:21:42.000 250 12587.15 86.75 54569.10 88888.00 2015-09-07 02:21:42.125 250 12587.12 86.72 54569.15 88888.00 2015-09-07 02:21:42.250 250 12587.08 86.70 54569.15 88888.00 2015-09-07 02:21:42.375 250 12587.10 86.70 54569.10 88888.00 2015-09-07 02:21:42.500 250 12587.05 86.72 54569.12 88888.00 2015-09-07 02:21:42.625 250 12587.08 86.72 54569.10 88888.00 2015-09-07 02:21:42.750 250 12587.10 86.75 54569.12 88888.00 2015-09-07 02:21:42.875 250 12587.08 86.75 54569.12 88888.00 2015-09-07 02:21:43.000 250 12587.10 86.72 54569.10 88888.00 2015-09-07 02:21:43.125 250 12587.10 86.72 54569.12 88888.00 2015-09-07 02:21:43.250 250 12587.08 86.67 54569.12 88888.00 2015-09-07 02:21:43.375 250 12587.17 86.72 54569.10 88888.00 2015-09-07 02:21:43.500 250 12587.17 86.72 54569.10 88888.00 2015-09-07 02:21:43.625 250 12587.12 86.72 54569.10 88888.00 2015-09-07 02:21:43.750 250 12587.08 86.72 54569.10 88888.00 2015-09-07 02:21:43.875 250 12587.08 86.70 54569.10 88888.00 2015-09-07 02:21:44.000 250 12587.15 86.70 54569.15 88888.00 2015-09-07 02:21:44.125 250 12587.17 86.67 54569.15 88888.00 2015-09-07 02:21:44.250 250 12587.08 86.62 54569.18 88888.00 2015-09-07 02:21:44.375 250 12587.08 86.67 54569.18 88888.00 2015-09-07 02:21:44.500 250 12587.10 86.67 54569.18 88888.00 2015-09-07 02:21:44.625 250 12587.08 86.65 54569.12 88888.00 2015-09-07 02:21:44.750 250 12587.10 86.62 54569.15 88888.00 2015-09-07 02:21:44.875 250 12587.08 86.65 54569.15 88888.00 2015-09-07 02:21:45.000 250 12587.05 86.62 54569.15 88888.00 2015-09-07 02:21:45.125 250 12587.05 86.62 54569.15 88888.00 2015-09-07 02:21:45.250 250 12587.02 86.62 54569.18 88888.00 2015-09-07 02:21:45.375 250 12587.02 86.62 54569.15 88888.00 2015-09-07 02:21:45.500 250 12587.05 86.62 54569.18 88888.00 2015-09-07 02:21:45.625 250 12587.02 86.65 54569.18 88888.00 2015-09-07 02:21:45.750 250 12587.05 86.62 54569.18 88888.00 2015-09-07 02:21:45.875 250 12587.08 86.62 54569.18 88888.00 2015-09-07 02:21:46.000 250 12587.02 86.60 54569.15 88888.00 2015-09-07 02:21:46.125 250 12587.02 86.60 54569.18 88888.00 2015-09-07 02:21:46.250 250 12587.02 86.60 54569.18 88888.00 2015-09-07 02:21:46.375 250 12587.08 86.62 54569.20 88888.00 2015-09-07 02:21:46.500 250 12587.05 86.62 54569.20 88888.00 2015-09-07 02:21:46.625 250 12587.05 86.62 54569.20 88888.00 2015-09-07 02:21:46.750 250 12587.10 86.62 54569.18 88888.00 2015-09-07 02:21:46.875 250 12587.00 86.60 54569.20 88888.00 2015-09-07 02:21:47.000 250 12586.98 86.58 54569.20 88888.00 2015-09-07 02:21:47.125 250 12587.02 86.58 54569.20 88888.00 2015-09-07 02:21:47.250 250 12586.98 86.55 54569.22 88888.00 2015-09-07 02:21:47.375 250 12587.00 86.55 54569.22 88888.00 2015-09-07 02:21:47.500 250 12587.00 86.55 54569.22 88888.00 2015-09-07 02:21:47.625 250 12587.00 86.58 54569.22 88888.00 2015-09-07 02:21:47.750 250 12587.02 86.58 54569.22 88888.00 2015-09-07 02:21:47.875 250 12587.08 86.55 54569.22 88888.00 2015-09-07 02:21:48.000 250 12587.05 86.55 54569.20 88888.00 2015-09-07 02:21:48.125 250 12587.05 86.58 54569.20 88888.00 2015-09-07 02:21:48.250 250 12586.98 86.53 54569.20 88888.00 2015-09-07 02:21:48.375 250 12586.95 86.50 54569.22 88888.00 2015-09-07 02:21:48.500 250 12586.90 86.50 54569.20 88888.00 2015-09-07 02:21:48.625 250 12586.95 86.55 54569.22 88888.00 2015-09-07 02:21:48.750 250 12586.95 86.55 54569.22 88888.00 2015-09-07 02:21:48.875 250 12586.98 86.55 54569.22 88888.00 2015-09-07 02:21:49.000 250 12586.98 86.53 54569.20 88888.00 2015-09-07 02:21:49.125 250 12586.95 86.53 54569.25 88888.00 2015-09-07 02:21:49.250 250 12586.95 86.55 54569.28 88888.00 2015-09-07 02:21:49.375 250 12586.92 86.55 54569.25 88888.00 2015-09-07 02:21:49.500 250 12586.90 86.53 54569.25 88888.00 2015-09-07 02:21:49.625 250 12586.88 86.50 54569.25 88888.00 2015-09-07 02:21:49.750 250 12586.88 86.50 54569.22 88888.00 2015-09-07 02:21:49.875 250 12586.85 86.47 54569.22 88888.00 2015-09-07 02:21:50.000 250 12586.88 86.47 54569.22 88888.00 2015-09-07 02:21:50.125 250 12586.85 86.50 54569.25 88888.00 2015-09-07 02:21:50.250 250 12586.85 86.50 54569.22 88888.00 2015-09-07 02:21:50.375 250 12586.90 86.53 54569.25 88888.00 2015-09-07 02:21:50.500 250 12586.90 86.53 54569.28 88888.00 2015-09-07 02:21:50.625 250 12586.92 86.55 54569.28 88888.00 2015-09-07 02:21:50.750 250 12586.95 86.53 54569.28 88888.00 2015-09-07 02:21:50.875 250 12586.90 86.53 54569.28 88888.00 2015-09-07 02:21:51.000 250 12586.83 86.50 54569.25 88888.00 2015-09-07 02:21:51.125 250 12586.83 86.47 54569.25 88888.00 2015-09-07 02:21:51.250 250 12586.85 86.50 54569.28 88888.00 2015-09-07 02:21:51.375 250 12586.92 86.47 54569.28 88888.00 2015-09-07 02:21:51.500 250 12586.95 86.47 54569.28 88888.00 2015-09-07 02:21:51.625 250 12586.98 86.47 54569.28 88888.00 2015-09-07 02:21:51.750 250 12587.00 86.50 54569.30 88888.00 2015-09-07 02:21:51.875 250 12586.95 86.50 54569.32 88888.00 2015-09-07 02:21:52.000 250 12586.88 86.50 54569.30 88888.00 2015-09-07 02:21:52.125 250 12586.95 86.50 54569.30 88888.00 2015-09-07 02:21:52.250 250 12586.95 86.47 54569.28 88888.00 2015-09-07 02:21:52.375 250 12586.95 86.50 54569.32 88888.00 2015-09-07 02:21:52.500 250 12586.92 86.47 54569.32 88888.00 2015-09-07 02:21:52.625 250 12586.95 86.50 54569.30 88888.00 2015-09-07 02:21:52.750 250 12586.92 86.47 54569.30 88888.00 2015-09-07 02:21:52.875 250 12586.90 86.50 54569.28 88888.00 2015-09-07 02:21:53.000 250 12586.90 86.50 54569.28 88888.00 2015-09-07 02:21:53.125 250 12586.92 86.47 54569.28 88888.00 2015-09-07 02:21:53.250 250 12586.90 86.45 54569.32 88888.00 2015-09-07 02:21:53.375 250 12586.90 86.50 54569.32 88888.00 2015-09-07 02:21:53.500 250 12586.90 86.53 54569.32 88888.00 2015-09-07 02:21:53.625 250 12586.85 86.53 54569.32 88888.00 2015-09-07 02:21:53.750 250 12586.83 86.53 54569.32 88888.00 2015-09-07 02:21:53.875 250 12586.80 86.50 54569.30 88888.00 2015-09-07 02:21:54.000 250 12586.83 86.53 54569.30 88888.00 2015-09-07 02:21:54.125 250 12586.83 86.53 54569.32 88888.00 2015-09-07 02:21:54.250 250 12586.83 86.53 54569.35 88888.00 2015-09-07 02:21:54.375 250 12586.85 86.55 54569.35 88888.00 2015-09-07 02:21:54.500 250 12586.85 86.53 54569.35 88888.00 2015-09-07 02:21:54.625 250 12586.88 86.50 54569.35 88888.00 2015-09-07 02:21:54.750 250 12586.90 86.50 54569.35 88888.00 2015-09-07 02:21:54.875 250 12586.88 86.50 54569.35 88888.00 2015-09-07 02:21:55.000 250 12586.88 86.50 54569.35 88888.00 2015-09-07 02:21:55.125 250 12586.88 86.50 54569.32 88888.00 2015-09-07 02:21:55.250 250 12586.92 86.53 54569.32 88888.00 2015-09-07 02:21:55.375 250 12586.98 86.50 54569.32 88888.00 2015-09-07 02:21:55.500 250 12586.98 86.55 54569.32 88888.00 2015-09-07 02:21:55.625 250 12586.98 86.58 54569.38 88888.00 2015-09-07 02:21:55.750 250 12587.00 86.60 54569.38 88888.00 2015-09-07 02:21:55.875 250 12586.98 86.58 54569.38 88888.00 2015-09-07 02:21:56.000 250 12586.92 86.55 54569.32 88888.00 2015-09-07 02:21:56.125 250 12586.90 86.55 54569.32 88888.00 2015-09-07 02:21:56.250 250 12586.90 86.58 54569.32 88888.00 2015-09-07 02:21:56.375 250 12586.95 86.60 54569.32 88888.00 2015-09-07 02:21:56.500 250 12586.90 86.55 54569.32 88888.00 2015-09-07 02:21:56.625 250 12586.85 86.55 54569.35 88888.00 2015-09-07 02:21:56.750 250 12586.83 86.58 54569.35 88888.00 2015-09-07 02:21:56.875 250 12586.88 86.58 54569.32 88888.00 2015-09-07 02:21:57.000 250 12586.88 86.55 54569.32 88888.00 2015-09-07 02:21:57.125 250 12586.90 86.58 54569.32 88888.00 2015-09-07 02:21:57.250 250 12586.92 86.58 54569.35 88888.00 2015-09-07 02:21:57.375 250 12586.95 86.60 54569.35 88888.00 2015-09-07 02:21:57.500 250 12586.90 86.60 54569.38 88888.00 2015-09-07 02:21:57.625 250 12586.88 86.62 54569.35 88888.00 2015-09-07 02:21:57.750 250 12586.88 86.65 54569.35 88888.00 2015-09-07 02:21:57.875 250 12586.85 86.65 54569.35 88888.00 2015-09-07 02:21:58.000 250 12586.80 86.60 54569.32 88888.00 2015-09-07 02:21:58.125 250 12586.85 86.60 54569.32 88888.00 2015-09-07 02:21:58.250 250 12586.85 86.60 54569.32 88888.00 2015-09-07 02:21:58.375 250 12586.90 86.60 54569.32 88888.00 2015-09-07 02:21:58.500 250 12586.92 86.62 54569.35 88888.00 2015-09-07 02:21:58.625 250 12586.90 86.60 54569.35 88888.00 2015-09-07 02:21:58.750 250 12586.90 86.60 54569.35 88888.00 2015-09-07 02:21:58.875 250 12586.90 86.60 54569.35 88888.00 2015-09-07 02:21:59.000 250 12586.90 86.62 54569.32 88888.00 2015-09-07 02:21:59.125 250 12586.90 86.62 54569.35 88888.00 2015-09-07 02:21:59.250 250 12586.88 86.62 54569.32 88888.00 2015-09-07 02:21:59.375 250 12586.95 86.62 54569.35 88888.00 2015-09-07 02:21:59.500 250 12587.00 86.65 54569.35 88888.00 2015-09-07 02:21:59.625 250 12587.00 86.62 54569.35 88888.00 2015-09-07 02:21:59.750 250 12586.98 86.58 54569.32 88888.00 2015-09-07 02:21:59.875 250 12586.95 86.60 54569.32 88888.00 2015-09-07 02:22:00.000 250 12586.90 86.60 54569.32 88888.00 2015-09-07 02:22:00.125 250 12586.92 86.60 54569.32 88888.00 2015-09-07 02:22:00.250 250 12586.95 86.58 54569.32 88888.00 2015-09-07 02:22:00.375 250 12587.00 86.60 54569.35 88888.00 2015-09-07 02:22:00.500 250 12586.98 86.60 54569.32 88888.00 2015-09-07 02:22:00.625 250 12586.98 86.62 54569.32 88888.00 2015-09-07 02:22:00.750 250 12586.95 86.62 54569.32 88888.00 2015-09-07 02:22:00.875 250 12586.98 86.65 54569.38 88888.00 2015-09-07 02:22:01.000 250 12587.02 86.62 54569.38 88888.00 2015-09-07 02:22:01.125 250 12587.02 86.62 54569.38 88888.00 2015-09-07 02:22:01.250 250 12587.02 86.60 54569.38 88888.00 2015-09-07 02:22:01.375 250 12587.05 86.62 54569.35 88888.00 2015-09-07 02:22:01.500 250 12587.02 86.60 54569.35 88888.00 2015-09-07 02:22:01.625 250 12587.02 86.60 54569.38 88888.00 2015-09-07 02:22:01.750 250 12586.98 86.62 54569.38 88888.00 2015-09-07 02:22:01.875 250 12587.02 86.60 54569.35 88888.00 2015-09-07 02:22:02.000 250 12587.05 86.60 54569.35 88888.00 2015-09-07 02:22:02.125 250 12587.05 86.60 54569.32 88888.00 2015-09-07 02:22:02.250 250 12587.05 86.58 54569.32 88888.00 2015-09-07 02:22:02.375 250 12587.10 86.62 54569.35 88888.00 2015-09-07 02:22:02.500 250 12587.10 86.65 54569.38 88888.00 2015-09-07 02:22:02.625 250 12587.08 86.60 54569.38 88888.00 2015-09-07 02:22:02.750 250 12587.15 86.60 54569.35 88888.00 2015-09-07 02:22:02.875 250 12587.20 86.62 54569.35 88888.00 2015-09-07 02:22:03.000 250 12587.15 86.60 54569.35 88888.00 2015-09-07 02:22:03.125 250 12587.10 86.60 54569.38 88888.00 2015-09-07 02:22:03.250 250 12587.05 86.58 54569.35 88888.00 2015-09-07 02:22:03.375 250 12587.10 86.58 54569.35 88888.00 2015-09-07 02:22:03.500 250 12587.10 86.58 54569.38 88888.00 2015-09-07 02:22:03.625 250 12587.08 86.60 54569.38 88888.00 2015-09-07 02:22:03.750 250 12587.08 86.62 54569.38 88888.00 2015-09-07 02:22:03.875 250 12587.08 86.60 54569.35 88888.00 2015-09-07 02:22:04.000 250 12587.12 86.58 54569.38 88888.00 2015-09-07 02:22:04.125 250 12587.17 86.58 54569.35 88888.00 2015-09-07 02:22:04.250 250 12587.12 86.58 54569.35 88888.00 2015-09-07 02:22:04.375 250 12587.15 86.58 54569.35 88888.00 2015-09-07 02:22:04.500 250 12587.15 86.58 54569.35 88888.00 2015-09-07 02:22:04.625 250 12587.12 86.55 54569.35 88888.00 2015-09-07 02:22:04.750 250 12587.12 86.55 54569.38 88888.00 2015-09-07 02:22:04.875 250 12587.15 86.58 54569.35 88888.00 2015-09-07 02:22:05.000 250 12587.08 86.58 54569.35 88888.00 2015-09-07 02:22:05.125 250 12587.08 86.55 54569.38 88888.00 2015-09-07 02:22:05.250 250 12587.12 86.55 54569.38 88888.00 2015-09-07 02:22:05.375 250 12587.15 86.58 54569.38 88888.00 2015-09-07 02:22:05.500 250 12587.15 86.60 54569.38 88888.00 2015-09-07 02:22:05.625 250 12587.10 86.58 54569.35 88888.00 2015-09-07 02:22:05.750 250 12587.15 86.60 54569.38 88888.00 2015-09-07 02:22:05.875 250 12587.15 86.58 54569.38 88888.00 2015-09-07 02:22:06.000 250 12587.10 86.55 54569.35 88888.00 2015-09-07 02:22:06.125 250 12587.10 86.55 54569.35 88888.00 2015-09-07 02:22:06.250 250 12587.12 86.58 54569.38 88888.00 2015-09-07 02:22:06.375 250 12587.17 86.55 54569.40 88888.00 2015-09-07 02:22:06.500 250 12587.15 86.58 54569.40 88888.00 2015-09-07 02:22:06.625 250 12587.12 86.58 54569.38 88888.00 2015-09-07 02:22:06.750 250 12587.20 86.60 54569.38 88888.00 2015-09-07 02:22:06.875 250 12587.23 86.60 54569.38 88888.00 2015-09-07 02:22:07.000 250 12587.17 86.55 54569.38 88888.00 2015-09-07 02:22:07.125 250 12587.20 86.55 54569.38 88888.00 2015-09-07 02:22:07.250 250 12587.17 86.55 54569.40 88888.00 2015-09-07 02:22:07.375 250 12587.23 86.55 54569.38 88888.00 2015-09-07 02:22:07.500 250 12587.17 86.55 54569.38 88888.00 2015-09-07 02:22:07.625 250 12587.20 86.55 54569.40 88888.00 2015-09-07 02:22:07.750 250 12587.12 86.55 54569.43 88888.00 2015-09-07 02:22:07.875 250 12587.10 86.58 54569.40 88888.00 2015-09-07 02:22:08.000 250 12587.17 86.60 54569.43 88888.00 2015-09-07 02:22:08.125 250 12587.20 86.58 54569.38 88888.00 2015-09-07 02:22:08.250 250 12587.12 86.55 54569.38 88888.00 2015-09-07 02:22:08.375 250 12587.12 86.55 54569.38 88888.00 2015-09-07 02:22:08.500 250 12587.12 86.55 54569.40 88888.00 2015-09-07 02:22:08.625 250 12587.10 86.55 54569.38 88888.00 2015-09-07 02:22:08.750 250 12587.12 86.55 54569.40 88888.00 2015-09-07 02:22:08.875 250 12587.12 86.58 54569.40 88888.00 2015-09-07 02:22:09.000 250 12587.08 86.60 54569.38 88888.00 2015-09-07 02:22:09.125 250 12587.05 86.62 54569.38 88888.00 2015-09-07 02:22:09.250 250 12587.02 86.58 54569.38 88888.00 2015-09-07 02:22:09.375 250 12587.12 86.58 54569.38 88888.00 2015-09-07 02:22:09.500 250 12587.15 86.58 54569.40 88888.00 2015-09-07 02:22:09.625 250 12587.17 86.58 54569.40 88888.00 2015-09-07 02:22:09.750 250 12587.15 86.60 54569.40 88888.00 2015-09-07 02:22:09.875 250 12587.10 86.60 54569.40 88888.00 2015-09-07 02:22:10.000 250 12587.08 86.60 54569.38 88888.00 2015-09-07 02:22:10.125 250 12587.10 86.60 54569.38 88888.00 2015-09-07 02:22:10.250 250 12587.08 86.60 54569.40 88888.00 2015-09-07 02:22:10.375 250 12587.02 86.62 54569.40 88888.00 2015-09-07 02:22:10.500 250 12587.08 86.65 54569.38 88888.00 2015-09-07 02:22:10.625 250 12587.12 86.62 54569.38 88888.00 2015-09-07 02:22:10.750 250 12587.15 86.62 54569.40 88888.00 2015-09-07 02:22:10.875 250 12587.15 86.62 54569.38 88888.00 2015-09-07 02:22:11.000 250 12587.12 86.62 54569.38 88888.00 2015-09-07 02:22:11.125 250 12587.10 86.62 54569.38 88888.00 2015-09-07 02:22:11.250 250 12587.05 86.62 54569.35 88888.00 2015-09-07 02:22:11.375 250 12587.10 86.65 54569.35 88888.00 2015-09-07 02:22:11.500 250 12587.10 86.67 54569.38 88888.00 2015-09-07 02:22:11.625 250 12587.02 86.67 54569.38 88888.00 2015-09-07 02:22:11.750 250 12587.00 86.67 54569.38 88888.00 2015-09-07 02:22:11.875 250 12587.05 86.65 54569.40 88888.00 2015-09-07 02:22:12.000 250 12587.12 86.67 54569.40 88888.00 2015-09-07 02:22:12.125 250 12587.12 86.65 54569.40 88888.00 2015-09-07 02:22:12.250 250 12587.15 86.67 54569.40 88888.00 2015-09-07 02:22:12.375 250 12587.20 86.72 54569.40 88888.00 2015-09-07 02:22:12.500 250 12587.20 86.75 54569.40 88888.00 2015-09-07 02:22:12.625 250 12587.10 86.75 54569.38 88888.00 2015-09-07 02:22:12.750 250 12587.00 86.72 54569.38 88888.00 2015-09-07 02:22:12.875 250 12587.02 86.75 54569.38 88888.00 2015-09-07 02:22:13.000 250 12587.10 86.72 54569.38 88888.00 2015-09-07 02:22:13.125 250 12587.05 86.75 54569.40 88888.00 2015-09-07 02:22:13.250 250 12587.00 86.75 54569.40 88888.00 2015-09-07 02:22:13.375 250 12587.08 86.75 54569.40 88888.00 2015-09-07 02:22:13.500 250 12587.12 86.78 54569.38 88888.00 2015-09-07 02:22:13.625 250 12587.02 86.78 54569.35 88888.00 2015-09-07 02:22:13.750 250 12586.92 86.75 54569.35 88888.00 2015-09-07 02:22:13.875 250 12586.95 86.75 54569.38 88888.00 2015-09-07 02:22:14.000 250 12587.00 86.75 54569.40 88888.00 2015-09-07 02:22:14.125 250 12587.05 86.78 54569.40 88888.00 2015-09-07 02:22:14.250 250 12587.02 86.78 54569.38 88888.00 2015-09-07 02:22:14.375 250 12587.02 86.80 54569.38 88888.00 2015-09-07 02:22:14.500 250 12587.05 86.83 54569.38 88888.00 2015-09-07 02:22:14.625 250 12587.10 86.80 54569.38 88888.00 2015-09-07 02:22:14.750 250 12587.05 86.80 54569.38 88888.00 2015-09-07 02:22:14.875 250 12586.98 86.80 54569.38 88888.00 2015-09-07 02:22:15.000 250 12586.98 86.80 54569.38 88888.00 2015-09-07 02:22:15.125 250 12587.02 86.83 54569.40 88888.00 2015-09-07 02:22:15.250 250 12587.02 86.80 54569.40 88888.00 2015-09-07 02:22:15.375 250 12587.02 86.78 54569.40 88888.00 2015-09-07 02:22:15.500 250 12587.00 86.75 54569.40 88888.00 2015-09-07 02:22:15.625 250 12587.00 86.80 54569.40 88888.00 2015-09-07 02:22:15.750 250 12587.00 86.83 54569.38 88888.00 2015-09-07 02:22:15.875 250 12586.98 86.83 54569.38 88888.00 2015-09-07 02:22:16.000 250 12586.95 86.85 54569.38 88888.00 2015-09-07 02:22:16.125 250 12587.00 86.85 54569.40 88888.00 2015-09-07 02:22:16.250 250 12586.95 86.80 54569.38 88888.00 2015-09-07 02:22:16.375 250 12586.95 86.85 54569.38 88888.00 2015-09-07 02:22:16.500 250 12587.00 86.85 54569.35 88888.00 2015-09-07 02:22:16.625 250 12587.02 86.83 54569.38 88888.00 2015-09-07 02:22:16.750 250 12587.00 86.83 54569.38 88888.00 2015-09-07 02:22:16.875 250 12586.95 86.80 54569.38 88888.00 2015-09-07 02:22:17.000 250 12587.00 86.80 54569.38 88888.00 2015-09-07 02:22:17.125 250 12587.00 86.85 54569.38 88888.00 2015-09-07 02:22:17.250 250 12587.05 86.83 54569.35 88888.00 2015-09-07 02:22:17.375 250 12587.12 86.85 54569.35 88888.00 2015-09-07 02:22:17.500 250 12587.12 86.85 54569.38 88888.00 2015-09-07 02:22:17.625 250 12587.17 86.85 54569.32 88888.00 2015-09-07 02:22:17.750 250 12587.17 86.85 54569.32 88888.00 2015-09-07 02:22:17.875 250 12587.10 86.83 54569.35 88888.00 2015-09-07 02:22:18.000 250 12587.02 86.83 54569.32 88888.00 2015-09-07 02:22:18.125 250 12587.02 86.88 54569.35 88888.00 2015-09-07 02:22:18.250 250 12587.02 86.88 54569.35 88888.00 2015-09-07 02:22:18.375 250 12587.02 86.85 54569.32 88888.00 2015-09-07 02:22:18.500 250 12587.05 86.83 54569.30 88888.00 2015-09-07 02:22:18.625 250 12587.10 86.85 54569.32 88888.00 2015-09-07 02:22:18.750 250 12587.08 86.85 54569.35 88888.00 2015-09-07 02:22:18.875 250 12587.05 86.85 54569.35 88888.00 2015-09-07 02:22:19.000 250 12587.00 86.83 54569.35 88888.00 2015-09-07 02:22:19.125 250 12587.05 86.88 54569.38 88888.00 2015-09-07 02:22:19.250 250 12587.02 86.85 54569.35 88888.00 2015-09-07 02:22:19.375 250 12587.05 86.83 54569.32 88888.00 2015-09-07 02:22:19.500 250 12587.08 86.83 54569.35 88888.00 2015-09-07 02:22:19.625 250 12587.10 86.85 54569.35 88888.00 2015-09-07 02:22:19.750 250 12587.10 86.85 54569.38 88888.00 2015-09-07 02:22:19.875 250 12587.15 86.83 54569.35 88888.00 2015-09-07 02:22:20.000 250 12587.17 86.80 54569.35 88888.00 2015-09-07 02:22:20.125 250 12587.20 86.83 54569.35 88888.00 2015-09-07 02:22:20.250 250 12587.20 86.80 54569.32 88888.00 2015-09-07 02:22:20.375 250 12587.25 86.83 54569.35 88888.00 2015-09-07 02:22:20.500 250 12587.25 86.83 54569.38 88888.00 2015-09-07 02:22:20.625 250 12587.20 86.80 54569.40 88888.00 2015-09-07 02:22:20.750 250 12587.15 86.80 54569.38 88888.00 2015-09-07 02:22:20.875 250 12587.12 86.80 54569.38 88888.00 2015-09-07 02:22:21.000 250 12587.15 86.80 54569.38 88888.00 2015-09-07 02:22:21.125 250 12587.20 86.80 54569.38 88888.00 2015-09-07 02:22:21.250 250 12587.12 86.78 54569.38 88888.00 2015-09-07 02:22:21.375 250 12587.10 86.78 54569.38 88888.00 2015-09-07 02:22:21.500 250 12587.12 86.78 54569.35 88888.00 2015-09-07 02:22:21.625 250 12587.17 86.78 54569.35 88888.00 2015-09-07 02:22:21.750 250 12587.20 86.75 54569.38 88888.00 2015-09-07 02:22:21.875 250 12587.23 86.78 54569.38 88888.00 2015-09-07 02:22:22.000 250 12587.23 86.75 54569.40 88888.00 2015-09-07 02:22:22.125 250 12587.23 86.75 54569.38 88888.00 2015-09-07 02:22:22.250 250 12587.17 86.72 54569.40 88888.00 2015-09-07 02:22:22.375 250 12587.15 86.72 54569.40 88888.00 2015-09-07 02:22:22.500 250 12587.20 86.70 54569.38 88888.00 2015-09-07 02:22:22.625 250 12587.20 86.72 54569.35 88888.00 2015-09-07 02:22:22.750 250 12587.25 86.70 54569.38 88888.00 2015-09-07 02:22:22.875 250 12587.25 86.70 54569.38 88888.00 2015-09-07 02:22:23.000 250 12587.25 86.70 54569.35 88888.00 2015-09-07 02:22:23.125 250 12587.23 86.70 54569.32 88888.00 2015-09-07 02:22:23.250 250 12587.20 86.72 54569.35 88888.00 2015-09-07 02:22:23.375 250 12587.20 86.70 54569.35 88888.00 2015-09-07 02:22:23.500 250 12587.20 86.72 54569.35 88888.00 2015-09-07 02:22:23.625 250 12587.23 86.70 54569.35 88888.00 2015-09-07 02:22:23.750 250 12587.23 86.67 54569.32 88888.00 2015-09-07 02:22:23.875 250 12587.23 86.65 54569.32 88888.00 2015-09-07 02:22:24.000 250 12587.23 86.65 54569.30 88888.00 2015-09-07 02:22:24.125 250 12587.20 86.62 54569.32 88888.00 2015-09-07 02:22:24.250 250 12587.20 86.60 54569.32 88888.00 2015-09-07 02:22:24.375 250 12587.25 86.62 54569.32 88888.00 2015-09-07 02:22:24.500 250 12587.25 86.65 54569.35 88888.00 2015-09-07 02:22:24.625 250 12587.30 86.65 54569.38 88888.00 2015-09-07 02:22:24.750 250 12587.30 86.62 54569.38 88888.00 2015-09-07 02:22:24.875 250 12587.30 86.62 54569.38 88888.00 2015-09-07 02:22:25.000 250 12587.27 86.60 54569.35 88888.00 2015-09-07 02:22:25.125 250 12587.27 86.58 54569.35 88888.00 2015-09-07 02:22:25.250 250 12587.27 86.55 54569.35 88888.00 2015-09-07 02:22:25.375 250 12587.30 86.58 54569.35 88888.00 2015-09-07 02:22:25.500 250 12587.30 86.60 54569.35 88888.00 2015-09-07 02:22:25.625 250 12587.38 86.58 54569.35 88888.00 2015-09-07 02:22:25.750 250 12587.38 86.58 54569.32 88888.00 2015-09-07 02:22:25.875 250 12587.33 86.60 54569.32 88888.00 2015-09-07 02:22:26.000 250 12587.27 86.58 54569.30 88888.00 2015-09-07 02:22:26.125 250 12587.25 86.58 54569.30 88888.00 2015-09-07 02:22:26.250 250 12587.23 86.50 54569.30 88888.00 2015-09-07 02:22:26.375 250 12587.23 86.50 54569.30 88888.00 2015-09-07 02:22:26.500 250 12587.23 86.53 54569.32 88888.00 2015-09-07 02:22:26.625 250 12587.25 86.55 54569.35 88888.00 2015-09-07 02:22:26.750 250 12587.27 86.55 54569.35 88888.00 2015-09-07 02:22:26.875 250 12587.35 86.55 54569.35 88888.00 2015-09-07 02:22:27.000 250 12587.38 86.53 54569.32 88888.00 2015-09-07 02:22:27.125 250 12587.35 86.50 54569.32 88888.00 2015-09-07 02:22:27.250 250 12587.33 86.50 54569.35 88888.00 2015-09-07 02:22:27.375 250 12587.38 86.53 54569.35 88888.00 2015-09-07 02:22:27.500 250 12587.45 86.50 54569.32 88888.00 2015-09-07 02:22:27.625 250 12587.42 86.50 54569.32 88888.00 2015-09-07 02:22:27.750 250 12587.40 86.50 54569.32 88888.00 2015-09-07 02:22:27.875 250 12587.35 86.47 54569.32 88888.00 2015-09-07 02:22:28.000 250 12587.35 86.47 54569.32 88888.00 2015-09-07 02:22:28.125 250 12587.35 86.45 54569.32 88888.00 2015-09-07 02:22:28.250 250 12587.33 86.45 54569.30 88888.00 2015-09-07 02:22:28.375 250 12587.40 86.47 54569.32 88888.00 2015-09-07 02:22:28.500 250 12587.40 86.45 54569.30 88888.00 2015-09-07 02:22:28.625 250 12587.42 86.45 54569.32 88888.00 2015-09-07 02:22:28.750 250 12587.45 86.45 54569.30 88888.00 2015-09-07 02:22:28.875 250 12587.45 86.45 54569.35 88888.00 2015-09-07 02:22:29.000 250 12587.42 86.45 54569.35 88888.00 2015-09-07 02:22:29.125 250 12587.42 86.45 54569.35 88888.00 2015-09-07 02:22:29.250 250 12587.40 86.42 54569.38 88888.00 2015-09-07 02:22:29.375 250 12587.42 86.45 54569.38 88888.00 2015-09-07 02:22:29.500 250 12587.45 86.45 54569.35 88888.00 2015-09-07 02:22:29.625 250 12587.48 86.42 54569.35 88888.00 2015-09-07 02:22:29.750 250 12587.48 86.40 54569.35 88888.00 2015-09-07 02:22:29.875 250 12587.48 86.40 54569.32 88888.00 2015-09-07 02:22:30.000 250 12587.48 86.40 54569.30 88888.00 2015-09-07 02:22:30.125 250 12587.45 86.40 54569.32 88888.00 2015-09-07 02:22:30.250 250 12587.40 86.38 54569.38 88888.00 2015-09-07 02:22:30.375 250 12587.42 86.38 54569.35 88888.00 2015-09-07 02:22:30.500 250 12587.42 86.38 54569.32 88888.00 2015-09-07 02:22:30.625 250 12587.35 86.38 54569.32 88888.00 2015-09-07 02:22:30.750 250 12587.35 86.35 54569.32 88888.00 2015-09-07 02:22:30.875 250 12587.35 86.38 54569.35 88888.00 2015-09-07 02:22:31.000 250 12587.35 86.38 54569.35 88888.00 2015-09-07 02:22:31.125 250 12587.35 86.35 54569.32 88888.00 2015-09-07 02:22:31.250 250 12587.33 86.35 54569.32 88888.00 2015-09-07 02:22:31.375 250 12587.33 86.35 54569.32 88888.00 2015-09-07 02:22:31.500 250 12587.33 86.35 54569.35 88888.00 2015-09-07 02:22:31.625 250 12587.33 86.35 54569.32 88888.00 2015-09-07 02:22:31.750 250 12587.38 86.33 54569.35 88888.00 2015-09-07 02:22:31.875 250 12587.35 86.33 54569.35 88888.00 2015-09-07 02:22:32.000 250 12587.33 86.33 54569.32 88888.00 2015-09-07 02:22:32.125 250 12587.33 86.33 54569.32 88888.00 2015-09-07 02:22:32.250 250 12587.30 86.30 54569.32 88888.00 2015-09-07 02:22:32.375 250 12587.35 86.33 54569.32 88888.00 2015-09-07 02:22:32.500 250 12587.40 86.33 54569.32 88888.00 2015-09-07 02:22:32.625 250 12587.40 86.35 54569.32 88888.00 2015-09-07 02:22:32.750 250 12587.45 86.35 54569.35 88888.00 2015-09-07 02:22:32.875 250 12587.48 86.33 54569.35 88888.00 2015-09-07 02:22:33.000 250 12587.45 86.33 54569.32 88888.00 2015-09-07 02:22:33.125 250 12587.45 86.33 54569.32 88888.00 2015-09-07 02:22:33.250 250 12587.40 86.35 54569.30 88888.00 2015-09-07 02:22:33.375 250 12587.33 86.33 54569.30 88888.00 2015-09-07 02:22:33.500 250 12587.35 86.30 54569.28 88888.00 2015-09-07 02:22:33.625 250 12587.40 86.30 54569.28 88888.00 2015-09-07 02:22:33.750 250 12587.42 86.33 54569.28 88888.00 2015-09-07 02:22:33.875 250 12587.40 86.35 54569.30 88888.00 2015-09-07 02:22:34.000 250 12587.40 86.33 54569.32 88888.00 2015-09-07 02:22:34.125 250 12587.40 86.33 54569.32 88888.00 2015-09-07 02:22:34.250 250 12587.45 86.33 54569.32 88888.00 2015-09-07 02:22:34.375 250 12587.45 86.35 54569.30 88888.00 2015-09-07 02:22:34.500 250 12587.38 86.33 54569.32 88888.00 2015-09-07 02:22:34.625 250 12587.38 86.33 54569.30 88888.00 2015-09-07 02:22:34.750 250 12587.40 86.33 54569.35 88888.00 2015-09-07 02:22:34.875 250 12587.38 86.33 54569.32 88888.00 2015-09-07 02:22:35.000 250 12587.38 86.30 54569.32 88888.00 2015-09-07 02:22:35.125 250 12587.35 86.30 54569.32 88888.00 2015-09-07 02:22:35.250 250 12587.38 86.30 54569.32 88888.00 2015-09-07 02:22:35.375 250 12587.40 86.30 54569.32 88888.00 2015-09-07 02:22:35.500 250 12587.48 86.30 54569.30 88888.00 2015-09-07 02:22:35.625 250 12587.48 86.28 54569.28 88888.00 2015-09-07 02:22:35.750 250 12587.48 86.28 54569.30 88888.00 2015-09-07 02:22:35.875 250 12587.45 86.25 54569.30 88888.00 2015-09-07 02:22:36.000 250 12587.45 86.28 54569.28 88888.00 2015-09-07 02:22:36.125 250 12587.38 86.28 54569.30 88888.00 2015-09-07 02:22:36.250 250 12587.38 86.28 54569.30 88888.00 2015-09-07 02:22:36.375 250 12587.40 86.28 54569.30 88888.00 2015-09-07 02:22:36.500 250 12587.38 86.33 54569.30 88888.00 2015-09-07 02:22:36.625 250 12587.35 86.30 54569.30 88888.00 2015-09-07 02:22:36.750 250 12587.35 86.28 54569.30 88888.00 2015-09-07 02:22:36.875 250 12587.35 86.28 54569.30 88888.00 2015-09-07 02:22:37.000 250 12587.35 86.25 54569.32 88888.00 2015-09-07 02:22:37.125 250 12587.35 86.28 54569.32 88888.00 2015-09-07 02:22:37.250 250 12587.35 86.25 54569.28 88888.00 2015-09-07 02:22:37.375 250 12587.40 86.28 54569.28 88888.00 2015-09-07 02:22:37.500 250 12587.45 86.30 54569.28 88888.00 2015-09-07 02:22:37.625 250 12587.45 86.28 54569.30 88888.00 2015-09-07 02:22:37.750 250 12587.35 86.28 54569.30 88888.00 2015-09-07 02:22:37.875 250 12587.30 86.28 54569.32 88888.00 2015-09-07 02:22:38.000 250 12587.33 86.25 54569.30 88888.00 2015-09-07 02:22:38.125 250 12587.38 86.25 54569.30 88888.00 2015-09-07 02:22:38.250 250 12587.38 86.25 54569.30 88888.00 2015-09-07 02:22:38.375 250 12587.38 86.28 54569.32 88888.00 2015-09-07 02:22:38.500 250 12587.38 86.25 54569.32 88888.00 2015-09-07 02:22:38.625 250 12587.38 86.22 54569.32 88888.00 2015-09-07 02:22:38.750 250 12587.42 86.25 54569.32 88888.00 2015-09-07 02:22:38.875 250 12587.48 86.28 54569.30 88888.00 2015-09-07 02:22:39.000 250 12587.52 86.28 54569.28 88888.00 2015-09-07 02:22:39.125 250 12587.52 86.25 54569.30 88888.00 2015-09-07 02:22:39.250 250 12587.50 86.22 54569.30 88888.00 2015-09-07 02:22:39.375 250 12587.50 86.22 54569.28 88888.00 2015-09-07 02:22:39.500 250 12587.50 86.25 54569.28 88888.00 2015-09-07 02:22:39.625 250 12587.52 86.25 54569.28 88888.00 2015-09-07 02:22:39.750 250 12587.55 86.22 54569.30 88888.00 2015-09-07 02:22:39.875 250 12587.62 86.20 54569.28 88888.00 2015-09-07 02:22:40.000 250 12587.62 86.20 54569.25 88888.00 2015-09-07 02:22:40.125 250 12587.55 86.20 54569.30 88888.00 2015-09-07 02:22:40.250 250 12587.52 86.20 54569.28 88888.00 2015-09-07 02:22:40.375 250 12587.58 86.17 54569.28 88888.00 2015-09-07 02:22:40.500 250 12587.60 86.15 54569.25 88888.00 2015-09-07 02:22:40.625 250 12587.58 86.15 54569.25 88888.00 2015-09-07 02:22:40.750 250 12587.52 86.15 54569.28 88888.00 2015-09-07 02:22:40.875 250 12587.48 86.15 54569.28 88888.00 2015-09-07 02:22:41.000 250 12587.50 86.12 54569.28 88888.00 2015-09-07 02:22:41.125 250 12587.52 86.15 54569.28 88888.00 2015-09-07 02:22:41.250 250 12587.58 86.15 54569.30 88888.00 2015-09-07 02:22:41.375 250 12587.60 86.12 54569.30 88888.00 2015-09-07 02:22:41.500 250 12587.55 86.12 54569.32 88888.00 2015-09-07 02:22:41.625 250 12587.50 86.12 54569.32 88888.00 2015-09-07 02:22:41.750 250 12587.55 86.12 54569.30 88888.00 2015-09-07 02:22:41.875 250 12587.60 86.12 54569.30 88888.00 2015-09-07 02:22:42.000 250 12587.58 86.12 54569.30 88888.00 2015-09-07 02:22:42.125 250 12587.52 86.10 54569.30 88888.00 2015-09-07 02:22:42.250 250 12587.52 86.08 54569.32 88888.00 2015-09-07 02:22:42.375 250 12587.58 86.10 54569.32 88888.00 2015-09-07 02:22:42.500 250 12587.60 86.10 54569.28 88888.00 2015-09-07 02:22:42.625 250 12587.65 86.10 54569.28 88888.00 2015-09-07 02:22:42.750 250 12587.65 86.10 54569.30 88888.00 2015-09-07 02:22:42.875 250 12587.62 86.12 54569.28 88888.00 2015-09-07 02:22:43.000 250 12587.58 86.08 54569.28 88888.00 2015-09-07 02:22:43.125 250 12587.60 86.08 54569.28 88888.00 2015-09-07 02:22:43.250 250 12587.58 86.05 54569.30 88888.00 2015-09-07 02:22:43.375 250 12587.62 86.05 54569.30 88888.00 2015-09-07 02:22:43.500 250 12587.62 86.05 54569.28 88888.00 2015-09-07 02:22:43.625 250 12587.55 86.05 54569.28 88888.00 2015-09-07 02:22:43.750 250 12587.55 86.03 54569.30 88888.00 2015-09-07 02:22:43.875 250 12587.55 86.05 54569.30 88888.00 2015-09-07 02:22:44.000 250 12587.58 86.08 54569.30 88888.00 2015-09-07 02:22:44.125 250 12587.60 86.03 54569.32 88888.00 2015-09-07 02:22:44.250 250 12587.55 86.00 54569.30 88888.00 2015-09-07 02:22:44.375 250 12587.55 86.00 54569.30 88888.00 2015-09-07 02:22:44.500 250 12587.60 86.00 54569.30 88888.00 2015-09-07 02:22:44.625 250 12587.60 86.00 54569.30 88888.00 2015-09-07 02:22:44.750 250 12587.62 86.00 54569.32 88888.00 2015-09-07 02:22:44.875 250 12587.62 86.00 54569.30 88888.00 2015-09-07 02:22:45.000 250 12587.67 86.00 54569.28 88888.00 2015-09-07 02:22:45.125 250 12587.70 86.00 54569.30 88888.00 2015-09-07 02:22:45.250 250 12587.75 85.97 54569.30 88888.00 2015-09-07 02:22:45.375 250 12587.77 85.97 54569.28 88888.00 2015-09-07 02:22:45.500 250 12587.73 85.95 54569.30 88888.00 2015-09-07 02:22:45.625 250 12587.62 85.97 54569.30 88888.00 2015-09-07 02:22:45.750 250 12587.58 85.95 54569.28 88888.00 2015-09-07 02:22:45.875 250 12587.58 85.95 54569.28 88888.00 2015-09-07 02:22:46.000 250 12587.67 85.95 54569.28 88888.00 2015-09-07 02:22:46.125 250 12587.75 85.92 54569.30 88888.00 2015-09-07 02:22:46.250 250 12587.73 85.95 54569.32 88888.00 2015-09-07 02:22:46.375 250 12587.67 85.95 54569.32 88888.00 2015-09-07 02:22:46.500 250 12587.65 85.95 54569.30 88888.00 2015-09-07 02:22:46.625 250 12587.67 85.95 54569.28 88888.00 2015-09-07 02:22:46.750 250 12587.73 85.92 54569.28 88888.00 2015-09-07 02:22:46.875 250 12587.73 85.95 54569.30 88888.00 2015-09-07 02:22:47.000 250 12587.67 85.95 54569.28 88888.00 2015-09-07 02:22:47.125 250 12587.65 85.95 54569.30 88888.00 2015-09-07 02:22:47.250 250 12587.67 85.92 54569.30 88888.00 2015-09-07 02:22:47.375 250 12587.73 85.95 54569.30 88888.00 2015-09-07 02:22:47.500 250 12587.70 85.97 54569.30 88888.00 2015-09-07 02:22:47.625 250 12587.73 85.97 54569.30 88888.00 2015-09-07 02:22:47.750 250 12587.75 85.95 54569.30 88888.00 2015-09-07 02:22:47.875 250 12587.73 85.92 54569.28 88888.00 2015-09-07 02:22:48.000 250 12587.73 85.92 54569.28 88888.00 2015-09-07 02:22:48.125 250 12587.75 85.92 54569.28 88888.00 2015-09-07 02:22:48.250 250 12587.67 85.90 54569.30 88888.00 2015-09-07 02:22:48.375 250 12587.70 85.97 54569.30 88888.00 2015-09-07 02:22:48.500 250 12587.70 85.95 54569.30 88888.00 2015-09-07 02:22:48.625 250 12587.73 85.95 54569.30 88888.00 2015-09-07 02:22:48.750 250 12587.70 85.97 54569.30 88888.00 2015-09-07 02:22:48.875 250 12587.67 85.90 54569.28 88888.00 2015-09-07 02:22:49.000 250 12587.67 85.92 54569.28 88888.00 2015-09-07 02:22:49.125 250 12587.75 85.97 54569.30 88888.00 2015-09-07 02:22:49.250 250 12587.73 85.92 54569.30 88888.00 2015-09-07 02:22:49.375 250 12587.73 85.92 54569.25 88888.00 2015-09-07 02:22:49.500 250 12587.73 85.95 54569.28 88888.00 2015-09-07 02:22:49.625 250 12587.75 85.97 54569.32 88888.00 2015-09-07 02:22:49.750 250 12587.70 85.97 54569.30 88888.00 2015-09-07 02:22:49.875 250 12587.67 85.95 54569.30 88888.00 2015-09-07 02:22:50.000 250 12587.70 85.95 54569.30 88888.00 2015-09-07 02:22:50.125 250 12587.75 85.97 54569.32 88888.00 2015-09-07 02:22:50.250 250 12587.75 85.97 54569.30 88888.00 2015-09-07 02:22:50.375 250 12587.75 86.00 54569.32 88888.00 2015-09-07 02:22:50.500 250 12587.77 85.97 54569.30 88888.00 2015-09-07 02:22:50.625 250 12587.80 85.97 54569.30 88888.00 2015-09-07 02:22:50.750 250 12587.77 85.97 54569.30 88888.00 2015-09-07 02:22:50.875 250 12587.75 85.97 54569.30 88888.00 2015-09-07 02:22:51.000 250 12587.75 85.92 54569.28 88888.00 2015-09-07 02:22:51.125 250 12587.75 85.90 54569.25 88888.00 2015-09-07 02:22:51.250 250 12587.80 85.95 54569.28 88888.00 2015-09-07 02:22:51.375 250 12587.80 85.97 54569.28 88888.00 2015-09-07 02:22:51.500 250 12587.73 86.00 54569.30 88888.00 2015-09-07 02:22:51.625 250 12587.73 85.97 54569.28 88888.00 2015-09-07 02:22:51.750 250 12587.70 85.97 54569.28 88888.00 2015-09-07 02:22:51.875 250 12587.77 86.03 54569.28 88888.00 2015-09-07 02:22:52.000 250 12587.77 86.03 54569.30 88888.00 2015-09-07 02:22:52.125 250 12587.80 86.03 54569.32 88888.00 2015-09-07 02:22:52.250 250 12587.73 85.97 54569.32 88888.00 2015-09-07 02:22:52.375 250 12587.65 86.00 54569.30 88888.00 2015-09-07 02:22:52.500 250 12587.62 86.00 54569.28 88888.00 2015-09-07 02:22:52.625 250 12587.67 86.03 54569.32 88888.00 2015-09-07 02:22:52.750 250 12587.70 86.05 54569.30 88888.00 2015-09-07 02:22:52.875 250 12587.73 86.05 54569.30 88888.00 2015-09-07 02:22:53.000 250 12587.65 86.05 54569.28 88888.00 2015-09-07 02:22:53.125 250 12587.60 86.08 54569.32 88888.00 2015-09-07 02:22:53.250 250 12587.65 86.05 54569.32 88888.00 2015-09-07 02:22:53.375 250 12587.73 86.08 54569.30 88888.00 2015-09-07 02:22:53.500 250 12587.75 86.05 54569.32 88888.00 2015-09-07 02:22:53.625 250 12587.73 86.08 54569.28 88888.00 2015-09-07 02:22:53.750 250 12587.70 86.08 54569.28 88888.00 2015-09-07 02:22:53.875 250 12587.75 86.08 54569.28 88888.00 2015-09-07 02:22:54.000 250 12587.70 86.05 54569.28 88888.00 2015-09-07 02:22:54.125 250 12587.62 86.05 54569.28 88888.00 2015-09-07 02:22:54.250 250 12587.60 86.05 54569.28 88888.00 2015-09-07 02:22:54.375 250 12587.65 86.10 54569.30 88888.00 2015-09-07 02:22:54.500 250 12587.67 86.10 54569.32 88888.00 2015-09-07 02:22:54.625 250 12587.67 86.10 54569.32 88888.00 2015-09-07 02:22:54.750 250 12587.67 86.12 54569.30 88888.00 2015-09-07 02:22:54.875 250 12587.73 86.12 54569.30 88888.00 2015-09-07 02:22:55.000 250 12587.77 86.10 54569.30 88888.00 2015-09-07 02:22:55.125 250 12587.80 86.12 54569.30 88888.00 2015-09-07 02:22:55.250 250 12587.75 86.10 54569.32 88888.00 2015-09-07 02:22:55.375 250 12587.77 86.12 54569.32 88888.00 2015-09-07 02:22:55.500 250 12587.83 86.12 54569.32 88888.00 2015-09-07 02:22:55.625 250 12587.83 86.15 54569.30 88888.00 2015-09-07 02:22:55.750 250 12587.80 86.15 54569.30 88888.00 2015-09-07 02:22:55.875 250 12587.75 86.17 54569.30 88888.00 2015-09-07 02:22:56.000 250 12587.80 86.15 54569.28 88888.00 2015-09-07 02:22:56.125 250 12587.80 86.15 54569.28 88888.00 2015-09-07 02:22:56.250 250 12587.73 86.15 54569.25 88888.00 2015-09-07 02:22:56.375 250 12587.73 86.17 54569.25 88888.00 2015-09-07 02:22:56.500 250 12587.73 86.20 54569.28 88888.00 2015-09-07 02:22:56.625 250 12587.77 86.20 54569.28 88888.00 2015-09-07 02:22:56.750 250 12587.83 86.22 54569.28 88888.00 2015-09-07 02:22:56.875 250 12587.80 86.25 54569.30 88888.00 2015-09-07 02:22:57.000 250 12587.77 86.25 54569.28 88888.00 2015-09-07 02:22:57.125 250 12587.80 86.22 54569.28 88888.00 2015-09-07 02:22:57.250 250 12587.88 86.22 54569.28 88888.00 2015-09-07 02:22:57.375 250 12587.92 86.25 54569.28 88888.00 2015-09-07 02:22:57.500 250 12587.88 86.28 54569.28 88888.00 2015-09-07 02:22:57.625 250 12587.90 86.30 54569.28 88888.00 2015-09-07 02:22:57.750 250 12587.90 86.30 54569.28 88888.00 2015-09-07 02:22:57.875 250 12587.88 86.28 54569.28 88888.00 2015-09-07 02:22:58.000 250 12587.85 86.30 54569.25 88888.00 2015-09-07 02:22:58.125 250 12587.77 86.30 54569.28 88888.00 2015-09-07 02:22:58.250 250 12587.75 86.33 54569.25 88888.00 2015-09-07 02:22:58.375 250 12587.80 86.33 54569.28 88888.00 2015-09-07 02:22:58.500 250 12587.77 86.33 54569.25 88888.00 2015-09-07 02:22:58.625 250 12587.73 86.35 54569.25 88888.00 2015-09-07 02:22:58.750 250 12587.75 86.35 54569.22 88888.00 2015-09-07 02:22:58.875 250 12587.85 86.33 54569.25 88888.00 2015-09-07 02:22:59.000 250 12587.88 86.33 54569.25 88888.00 2015-09-07 02:22:59.125 250 12587.85 86.35 54569.25 88888.00 2015-09-07 02:22:59.250 250 12587.80 86.35 54569.25 88888.00 2015-09-07 02:22:59.375 250 12587.88 86.35 54569.25 88888.00 2015-09-07 02:22:59.500 250 12587.90 86.38 54569.25 88888.00 2015-09-07 02:22:59.625 250 12587.90 86.38 54569.22 88888.00 2015-09-07 02:22:59.750 250 12587.85 86.38 54569.20 88888.00 2015-09-07 02:22:59.875 250 12587.90 86.35 54569.22 88888.00 2015-09-07 02:23:00.000 250 12587.95 86.35 54569.22 88888.00 2015-09-07 02:23:00.125 250 12587.98 86.35 54569.22 88888.00 2015-09-07 02:23:00.250 250 12587.90 86.35 54569.22 88888.00 2015-09-07 02:23:00.375 250 12587.95 86.40 54569.20 88888.00 2015-09-07 02:23:00.500 250 12587.95 86.40 54569.20 88888.00 2015-09-07 02:23:00.625 250 12588.02 86.40 54569.20 88888.00 2015-09-07 02:23:00.750 250 12588.00 86.42 54569.22 88888.00 2015-09-07 02:23:00.875 250 12587.98 86.42 54569.25 88888.00 2015-09-07 02:23:01.000 250 12587.98 86.45 54569.28 88888.00 2015-09-07 02:23:01.125 250 12587.98 86.42 54569.20 88888.00 2015-09-07 02:23:01.250 250 12588.00 86.42 54569.18 88888.00 2015-09-07 02:23:01.375 250 12588.05 86.45 54569.18 88888.00 2015-09-07 02:23:01.500 250 12588.12 86.45 54569.18 88888.00 2015-09-07 02:23:01.625 250 12588.15 86.45 54569.15 88888.00 2015-09-07 02:23:01.750 250 12588.12 86.45 54569.18 88888.00 2015-09-07 02:23:01.875 250 12588.12 86.45 54569.20 88888.00 2015-09-07 02:23:02.000 250 12588.12 86.45 54569.20 88888.00 2015-09-07 02:23:02.125 250 12588.12 86.47 54569.20 88888.00 2015-09-07 02:23:02.250 250 12588.10 86.50 54569.22 88888.00 2015-09-07 02:23:02.375 250 12588.17 86.50 54569.20 88888.00 2015-09-07 02:23:02.500 250 12588.23 86.53 54569.15 88888.00 2015-09-07 02:23:02.625 250 12588.23 86.50 54569.15 88888.00 2015-09-07 02:23:02.750 250 12588.17 86.53 54569.18 88888.00 2015-09-07 02:23:02.875 250 12588.20 86.53 54569.18 88888.00 2015-09-07 02:23:03.000 250 12588.17 86.53 54569.15 88888.00 2015-09-07 02:23:03.125 250 12588.15 86.55 54569.12 88888.00 2015-09-07 02:23:03.250 250 12588.20 86.58 54569.12 88888.00 2015-09-07 02:23:03.375 250 12588.27 86.58 54569.12 88888.00 2015-09-07 02:23:03.500 250 12588.23 86.58 54569.15 88888.00 2015-09-07 02:23:03.625 250 12588.25 86.60 54569.18 88888.00 2015-09-07 02:23:03.750 250 12588.25 86.62 54569.18 88888.00 2015-09-07 02:23:03.875 250 12588.27 86.60 54569.18 88888.00 2015-09-07 02:23:04.000 250 12588.38 86.55 54569.15 88888.00 2015-09-07 02:23:04.125 250 12588.38 86.60 54569.15 88888.00 2015-09-07 02:23:04.250 250 12588.38 86.62 54569.15 88888.00 2015-09-07 02:23:04.375 250 12588.35 86.65 54569.15 88888.00 2015-09-07 02:23:04.500 250 12588.38 86.67 54569.12 88888.00 2015-09-07 02:23:04.625 250 12588.40 86.65 54569.12 88888.00 2015-09-07 02:23:04.750 250 12588.42 86.65 54569.12 88888.00 2015-09-07 02:23:04.875 250 12588.40 86.62 54569.12 88888.00 2015-09-07 02:23:05.000 250 12588.42 86.62 54569.12 88888.00 2015-09-07 02:23:05.125 250 12588.38 86.62 54569.10 88888.00 2015-09-07 02:23:05.250 250 12588.40 86.65 54569.10 88888.00 2015-09-07 02:23:05.375 250 12588.40 86.67 54569.10 88888.00 2015-09-07 02:23:05.500 250 12588.40 86.70 54569.12 88888.00 2015-09-07 02:23:05.625 250 12588.38 86.70 54569.10 88888.00 2015-09-07 02:23:05.750 250 12588.40 86.70 54569.07 88888.00 2015-09-07 02:23:05.875 250 12588.42 86.67 54569.10 88888.00 2015-09-07 02:23:06.000 250 12588.42 86.67 54569.07 88888.00 2015-09-07 02:23:06.125 250 12588.50 86.67 54569.10 88888.00 2015-09-07 02:23:06.250 250 12588.45 86.67 54569.10 88888.00 2015-09-07 02:23:06.375 250 12588.50 86.67 54569.07 88888.00 2015-09-07 02:23:06.500 250 12588.50 86.72 54569.07 88888.00 2015-09-07 02:23:06.625 250 12588.48 86.72 54569.10 88888.00 2015-09-07 02:23:06.750 250 12588.50 86.72 54569.10 88888.00 2015-09-07 02:23:06.875 250 12588.50 86.72 54569.05 88888.00 2015-09-07 02:23:07.000 250 12588.52 86.72 54569.05 88888.00 2015-09-07 02:23:07.125 250 12588.50 86.75 54569.07 88888.00 2015-09-07 02:23:07.250 250 12588.40 86.75 54569.03 88888.00 2015-09-07 02:23:07.375 250 12588.40 86.72 54569.05 88888.00 2015-09-07 02:23:07.500 250 12588.48 86.75 54569.10 88888.00 2015-09-07 02:23:07.625 250 12588.50 86.78 54569.07 88888.00 2015-09-07 02:23:07.750 250 12588.52 86.80 54569.07 88888.00 2015-09-07 02:23:07.875 250 12588.55 86.78 54569.05 88888.00 2015-09-07 02:23:08.000 250 12588.55 86.80 54569.05 88888.00 2015-09-07 02:23:08.125 250 12588.50 86.83 54569.05 88888.00 2015-09-07 02:23:08.250 250 12588.48 86.80 54569.05 88888.00 2015-09-07 02:23:08.375 250 12588.58 86.80 54569.07 88888.00 2015-09-07 02:23:08.500 250 12588.58 86.83 54569.03 88888.00 2015-09-07 02:23:08.625 250 12588.55 86.83 54569.07 88888.00 2015-09-07 02:23:08.750 250 12588.52 86.85 54569.03 88888.00 2015-09-07 02:23:08.875 250 12588.50 86.83 54569.03 88888.00 2015-09-07 02:23:09.000 250 12588.52 86.85 54569.03 88888.00 2015-09-07 02:23:09.125 250 12588.55 86.83 54569.03 88888.00 2015-09-07 02:23:09.250 250 12588.62 86.83 54569.07 88888.00 2015-09-07 02:23:09.375 250 12588.73 86.85 54569.05 88888.00 2015-09-07 02:23:09.500 250 12588.65 86.85 54569.05 88888.00 2015-09-07 02:23:09.625 250 12588.58 86.85 54569.05 88888.00 2015-09-07 02:23:09.750 250 12588.58 86.88 54569.07 88888.00 2015-09-07 02:23:09.875 250 12588.58 86.90 54569.07 88888.00 2015-09-07 02:23:10.000 250 12588.58 86.90 54569.07 88888.00 2015-09-07 02:23:10.125 250 12588.60 86.90 54569.10 88888.00 2015-09-07 02:23:10.250 250 12588.62 86.90 54569.07 88888.00 2015-09-07 02:23:10.375 250 12588.65 86.92 54569.07 88888.00 2015-09-07 02:23:10.500 250 12588.62 86.90 54569.07 88888.00 2015-09-07 02:23:10.625 250 12588.62 86.90 54569.07 88888.00 2015-09-07 02:23:10.750 250 12588.73 86.88 54569.10 88888.00 2015-09-07 02:23:10.875 250 12588.73 86.90 54569.07 88888.00 2015-09-07 02:23:11.000 250 12588.67 86.92 54569.07 88888.00 2015-09-07 02:23:11.125 250 12588.70 86.95 54569.07 88888.00 2015-09-07 02:23:11.250 250 12588.67 86.90 54569.07 88888.00 2015-09-07 02:23:11.375 250 12588.67 86.90 54569.10 88888.00 2015-09-07 02:23:11.500 250 12588.65 86.92 54569.07 88888.00 2015-09-07 02:23:11.625 250 12588.65 86.95 54569.07 88888.00 2015-09-07 02:23:11.750 250 12588.62 86.95 54569.12 88888.00 2015-09-07 02:23:11.875 250 12588.62 86.92 54569.10 88888.00 2015-09-07 02:23:12.000 250 12588.65 86.92 54569.07 88888.00 2015-09-07 02:23:12.125 250 12588.67 86.92 54569.10 88888.00 2015-09-07 02:23:12.250 250 12588.70 86.95 54569.12 88888.00 2015-09-07 02:23:12.375 250 12588.75 86.92 54569.10 88888.00 2015-09-07 02:23:12.500 250 12588.73 86.92 54569.05 88888.00 2015-09-07 02:23:12.625 250 12588.75 86.97 54569.07 88888.00 2015-09-07 02:23:12.750 250 12588.73 86.95 54569.07 88888.00 2015-09-07 02:23:12.875 250 12588.75 86.92 54569.07 88888.00 2015-09-07 02:23:13.000 250 12588.73 86.90 54569.05 88888.00 2015-09-07 02:23:13.125 250 12588.70 86.92 54569.07 88888.00 2015-09-07 02:23:13.250 250 12588.65 86.95 54569.07 88888.00 2015-09-07 02:23:13.375 250 12588.67 86.92 54569.07 88888.00 2015-09-07 02:23:13.500 250 12588.67 86.95 54569.07 88888.00 2015-09-07 02:23:13.625 250 12588.62 86.95 54569.07 88888.00 2015-09-07 02:23:13.750 250 12588.65 86.95 54569.10 88888.00 2015-09-07 02:23:13.875 250 12588.75 86.95 54569.05 88888.00 2015-09-07 02:23:14.000 250 12588.73 86.95 54569.07 88888.00 2015-09-07 02:23:14.125 250 12588.65 86.95 54569.10 88888.00 2015-09-07 02:23:14.250 250 12588.60 86.95 54569.12 88888.00 2015-09-07 02:23:14.375 250 12588.62 87.00 54569.10 88888.00 2015-09-07 02:23:14.500 250 12588.60 87.00 54569.10 88888.00 2015-09-07 02:23:14.625 250 12588.62 86.97 54569.07 88888.00 2015-09-07 02:23:14.750 250 12588.67 86.97 54569.12 88888.00 2015-09-07 02:23:14.875 250 12588.70 86.97 54569.10 88888.00 2015-09-07 02:23:15.000 250 12588.70 87.00 54569.10 88888.00 2015-09-07 02:23:15.125 250 12588.67 87.00 54569.10 88888.00 2015-09-07 02:23:15.250 250 12588.62 87.03 54569.10 88888.00 2015-09-07 02:23:15.375 250 12588.67 87.00 54569.10 88888.00 2015-09-07 02:23:15.500 250 12588.65 86.97 54569.10 88888.00 2015-09-07 02:23:15.625 250 12588.67 86.97 54569.12 88888.00 2015-09-07 02:23:15.750 250 12588.65 87.00 54569.10 88888.00 2015-09-07 02:23:15.875 250 12588.67 87.03 54569.10 88888.00 2015-09-07 02:23:16.000 250 12588.73 87.00 54569.10 88888.00 2015-09-07 02:23:16.125 250 12588.75 87.03 54569.10 88888.00 2015-09-07 02:23:16.250 250 12588.70 87.03 54569.10 88888.00 2015-09-07 02:23:16.375 250 12588.70 87.05 54569.12 88888.00 2015-09-07 02:23:16.500 250 12588.73 87.05 54569.10 88888.00 2015-09-07 02:23:16.625 250 12588.77 87.05 54569.10 88888.00 2015-09-07 02:23:16.750 250 12588.70 87.03 54569.10 88888.00 2015-09-07 02:23:16.875 250 12588.62 87.05 54569.10 88888.00 2015-09-07 02:23:17.000 250 12588.55 87.08 54569.10 88888.00 2015-09-07 02:23:17.125 250 12588.60 87.08 54569.15 88888.00 2015-09-07 02:23:17.250 250 12588.60 87.05 54569.12 88888.00 2015-09-07 02:23:17.375 250 12588.67 87.08 54569.12 88888.00 2015-09-07 02:23:17.500 250 12588.70 87.10 54569.12 88888.00 2015-09-07 02:23:17.625 250 12588.65 87.08 54569.10 88888.00 2015-09-07 02:23:17.750 250 12588.67 87.05 54569.18 88888.00 2015-09-07 02:23:17.875 250 12588.67 87.08 54569.18 88888.00 2015-09-07 02:23:18.000 250 12588.73 87.08 54569.15 88888.00 2015-09-07 02:23:18.125 250 12588.70 87.08 54569.18 88888.00 2015-09-07 02:23:18.250 250 12588.67 87.10 54569.18 88888.00 2015-09-07 02:23:18.375 250 12588.73 87.12 54569.18 88888.00 2015-09-07 02:23:18.500 250 12588.70 87.12 54569.18 88888.00 2015-09-07 02:23:18.625 250 12588.67 87.15 54569.18 88888.00 2015-09-07 02:23:18.750 250 12588.67 87.12 54569.15 88888.00 2015-09-07 02:23:18.875 250 12588.67 87.10 54569.18 88888.00 2015-09-07 02:23:19.000 250 12588.73 87.08 54569.12 88888.00 2015-09-07 02:23:19.125 250 12588.75 87.08 54569.15 88888.00 2015-09-07 02:23:19.250 250 12588.70 87.10 54569.12 88888.00 2015-09-07 02:23:19.375 250 12588.77 87.10 54569.15 88888.00 2015-09-07 02:23:19.500 250 12588.80 87.12 54569.15 88888.00 2015-09-07 02:23:19.625 250 12588.75 87.12 54569.12 88888.00 2015-09-07 02:23:19.750 250 12588.70 87.15 54569.15 88888.00 2015-09-07 02:23:19.875 250 12588.65 87.15 54569.18 88888.00 2015-09-07 02:23:20.000 250 12588.65 87.12 54569.12 88888.00 2015-09-07 02:23:20.125 250 12588.62 87.15 54569.12 88888.00 2015-09-07 02:23:20.250 250 12588.60 87.12 54569.15 88888.00 2015-09-07 02:23:20.375 250 12588.65 87.12 54569.12 88888.00 2015-09-07 02:23:20.500 250 12588.58 87.12 54569.15 88888.00 2015-09-07 02:23:20.625 250 12588.58 87.12 54569.12 88888.00 2015-09-07 02:23:20.750 250 12588.60 87.12 54569.15 88888.00 2015-09-07 02:23:20.875 250 12588.60 87.12 54569.18 88888.00 2015-09-07 02:23:21.000 250 12588.62 87.10 54569.15 88888.00 2015-09-07 02:23:21.125 250 12588.67 87.10 54569.15 88888.00 2015-09-07 02:23:21.250 250 12588.67 87.10 54569.18 88888.00 2015-09-07 02:23:21.375 250 12588.65 87.08 54569.15 88888.00 2015-09-07 02:23:21.500 250 12588.65 87.10 54569.18 88888.00 2015-09-07 02:23:21.625 250 12588.67 87.10 54569.18 88888.00 2015-09-07 02:23:21.750 250 12588.67 87.10 54569.15 88888.00 2015-09-07 02:23:21.875 250 12588.67 87.12 54569.18 88888.00 2015-09-07 02:23:22.000 250 12588.67 87.12 54569.18 88888.00 2015-09-07 02:23:22.125 250 12588.60 87.10 54569.18 88888.00 2015-09-07 02:23:22.250 250 12588.52 87.10 54569.18 88888.00 2015-09-07 02:23:22.375 250 12588.60 87.15 54569.20 88888.00 2015-09-07 02:23:22.500 250 12588.62 87.15 54569.20 88888.00 2015-09-07 02:23:22.625 250 12588.60 87.12 54569.20 88888.00 2015-09-07 02:23:22.750 250 12588.67 87.12 54569.18 88888.00 2015-09-07 02:23:22.875 250 12588.70 87.15 54569.18 88888.00 2015-09-07 02:23:23.000 250 12588.67 87.15 54569.18 88888.00 2015-09-07 02:23:23.125 250 12588.60 87.12 54569.18 88888.00 2015-09-07 02:23:23.250 250 12588.60 87.17 54569.15 88888.00 2015-09-07 02:23:23.375 250 12588.62 87.17 54569.18 88888.00 2015-09-07 02:23:23.500 250 12588.58 87.12 54569.20 88888.00 2015-09-07 02:23:23.625 250 12588.55 87.12 54569.22 88888.00 2015-09-07 02:23:23.750 250 12588.58 87.12 54569.22 88888.00 2015-09-07 02:23:23.875 250 12588.67 87.15 54569.20 88888.00 2015-09-07 02:23:24.000 250 12588.67 87.15 54569.20 88888.00 2015-09-07 02:23:24.125 250 12588.67 87.12 54569.20 88888.00 2015-09-07 02:23:24.250 250 12588.65 87.08 54569.20 88888.00 2015-09-07 02:23:24.375 250 12588.70 87.08 54569.15 88888.00 2015-09-07 02:23:24.500 250 12588.67 87.10 54569.20 88888.00 2015-09-07 02:23:24.625 250 12588.65 87.15 54569.20 88888.00 2015-09-07 02:23:24.750 250 12588.67 87.15 54569.20 88888.00 2015-09-07 02:23:24.875 250 12588.73 87.15 54569.22 88888.00 2015-09-07 02:23:25.000 250 12588.70 87.12 54569.20 88888.00 2015-09-07 02:23:25.125 250 12588.65 87.12 54569.20 88888.00 2015-09-07 02:23:25.250 250 12588.52 87.08 54569.20 88888.00 2015-09-07 02:23:25.375 250 12588.52 87.10 54569.20 88888.00 2015-09-07 02:23:25.500 250 12588.55 87.15 54569.22 88888.00 2015-09-07 02:23:25.625 250 12588.62 87.15 54569.22 88888.00 2015-09-07 02:23:25.750 250 12588.65 87.12 54569.22 88888.00 2015-09-07 02:23:25.875 250 12588.65 87.12 54569.22 88888.00 2015-09-07 02:23:26.000 250 12588.67 87.15 54569.20 88888.00 2015-09-07 02:23:26.125 250 12588.67 87.12 54569.20 88888.00 2015-09-07 02:23:26.250 250 12588.65 87.10 54569.25 88888.00 2015-09-07 02:23:26.375 250 12588.65 87.12 54569.22 88888.00 2015-09-07 02:23:26.500 250 12588.60 87.10 54569.25 88888.00 2015-09-07 02:23:26.625 250 12588.62 87.10 54569.25 88888.00 2015-09-07 02:23:26.750 250 12588.67 87.10 54569.25 88888.00 2015-09-07 02:23:26.875 250 12588.73 87.10 54569.25 88888.00 2015-09-07 02:23:27.000 250 12588.75 87.10 54569.22 88888.00 2015-09-07 02:23:27.125 250 12588.67 87.10 54569.25 88888.00 2015-09-07 02:23:27.250 250 12588.62 87.08 54569.25 88888.00 2015-09-07 02:23:27.375 250 12588.62 87.08 54569.22 88888.00 2015-09-07 02:23:27.500 250 12588.60 87.08 54569.25 88888.00 2015-09-07 02:23:27.625 250 12588.58 87.08 54569.25 88888.00 2015-09-07 02:23:27.750 250 12588.62 87.08 54569.22 88888.00 2015-09-07 02:23:27.875 250 12588.67 87.08 54569.20 88888.00 2015-09-07 02:23:28.000 250 12588.67 87.08 54569.22 88888.00 2015-09-07 02:23:28.125 250 12588.67 87.10 54569.22 88888.00 2015-09-07 02:23:28.250 250 12588.67 87.10 54569.25 88888.00 2015-09-07 02:23:28.375 250 12588.67 87.08 54569.25 88888.00 2015-09-07 02:23:28.500 250 12588.60 87.08 54569.25 88888.00 2015-09-07 02:23:28.625 250 12588.58 87.08 54569.22 88888.00 2015-09-07 02:23:28.750 250 12588.60 87.08 54569.22 88888.00 2015-09-07 02:23:28.875 250 12588.58 87.08 54569.25 88888.00 2015-09-07 02:23:29.000 250 12588.58 87.05 54569.25 88888.00 2015-09-07 02:23:29.125 250 12588.60 87.05 54569.22 88888.00 2015-09-07 02:23:29.250 250 12588.62 87.08 54569.22 88888.00 2015-09-07 02:23:29.375 250 12588.70 87.05 54569.25 88888.00 2015-09-07 02:23:29.500 250 12588.70 87.08 54569.25 88888.00 2015-09-07 02:23:29.625 250 12588.62 87.10 54569.25 88888.00 2015-09-07 02:23:29.750 250 12588.60 87.12 54569.25 88888.00 2015-09-07 02:23:29.875 250 12588.62 87.10 54569.22 88888.00 2015-09-07 02:23:30.000 250 12588.58 87.05 54569.20 88888.00 2015-09-07 02:23:30.125 250 12588.58 87.05 54569.25 88888.00 2015-09-07 02:23:30.250 250 12588.60 87.05 54569.28 88888.00 2015-09-07 02:23:30.375 250 12588.65 87.03 54569.25 88888.00 2015-09-07 02:23:30.500 250 12588.65 87.03 54569.20 88888.00 2015-09-07 02:23:30.625 250 12588.65 87.03 54569.22 88888.00 2015-09-07 02:23:30.750 250 12588.62 87.05 54569.25 88888.00 2015-09-07 02:23:30.875 250 12588.65 87.05 54569.25 88888.00 2015-09-07 02:23:31.000 250 12588.67 87.05 54569.25 88888.00 2015-09-07 02:23:31.125 250 12588.67 87.05 54569.28 88888.00 2015-09-07 02:23:31.250 250 12588.60 87.05 54569.28 88888.00 2015-09-07 02:23:31.375 250 12588.65 87.05 54569.28 88888.00 2015-09-07 02:23:31.500 250 12588.67 87.05 54569.32 88888.00 2015-09-07 02:23:31.625 250 12588.67 87.03 54569.32 88888.00 2015-09-07 02:23:31.750 250 12588.70 86.97 54569.30 88888.00 2015-09-07 02:23:31.875 250 12588.67 86.97 54569.28 88888.00 2015-09-07 02:23:32.000 250 12588.70 87.00 54569.28 88888.00 2015-09-07 02:23:32.125 250 12588.73 87.00 54569.28 88888.00 2015-09-07 02:23:32.250 250 12588.77 87.00 54569.28 88888.00 2015-09-07 02:23:32.375 250 12588.77 87.03 54569.30 88888.00 2015-09-07 02:23:32.500 250 12588.80 87.05 54569.30 88888.00 2015-09-07 02:23:32.625 250 12588.83 87.03 54569.30 88888.00 2015-09-07 02:23:32.750 250 12588.85 87.00 54569.30 88888.00 2015-09-07 02:23:32.875 250 12588.80 87.00 54569.32 88888.00 2015-09-07 02:23:33.000 250 12588.83 87.00 54569.32 88888.00 2015-09-07 02:23:33.125 250 12588.88 87.00 54569.32 88888.00 2015-09-07 02:23:33.250 250 12588.88 87.00 54569.32 88888.00 2015-09-07 02:23:33.375 250 12588.85 86.97 54569.30 88888.00 2015-09-07 02:23:33.500 250 12588.83 86.97 54569.30 88888.00 2015-09-07 02:23:33.625 250 12588.77 86.97 54569.30 88888.00 2015-09-07 02:23:33.750 250 12588.75 86.95 54569.28 88888.00 2015-09-07 02:23:33.875 250 12588.73 86.95 54569.30 88888.00 2015-09-07 02:23:34.000 250 12588.75 86.97 54569.30 88888.00 2015-09-07 02:23:34.125 250 12588.77 86.97 54569.32 88888.00 2015-09-07 02:23:34.250 250 12588.73 86.95 54569.30 88888.00 2015-09-07 02:23:34.375 250 12588.77 86.95 54569.28 88888.00 2015-09-07 02:23:34.500 250 12588.80 86.95 54569.32 88888.00 2015-09-07 02:23:34.625 250 12588.80 86.95 54569.32 88888.00 2015-09-07 02:23:34.750 250 12588.83 86.92 54569.32 88888.00 2015-09-07 02:23:34.875 250 12588.83 86.95 54569.35 88888.00 2015-09-07 02:23:35.000 250 12588.80 86.95 54569.32 88888.00 2015-09-07 02:23:35.125 250 12588.77 86.95 54569.32 88888.00 2015-09-07 02:23:35.250 250 12588.75 86.95 54569.32 88888.00 2015-09-07 02:23:35.375 250 12588.75 86.95 54569.32 88888.00 2015-09-07 02:23:35.500 250 12588.80 86.95 54569.30 88888.00 2015-09-07 02:23:35.625 250 12588.85 86.92 54569.32 88888.00 2015-09-07 02:23:35.750 250 12588.85 86.90 54569.35 88888.00 2015-09-07 02:23:35.875 250 12588.80 86.95 54569.35 88888.00 2015-09-07 02:23:36.000 250 12588.75 86.92 54569.32 88888.00 2015-09-07 02:23:36.125 250 12588.75 86.90 54569.32 88888.00 2015-09-07 02:23:36.250 250 12588.75 86.90 54569.32 88888.00 2015-09-07 02:23:36.375 250 12588.77 86.92 54569.35 88888.00 2015-09-07 02:23:36.500 250 12588.75 86.92 54569.32 88888.00 2015-09-07 02:23:36.625 250 12588.70 86.92 54569.35 88888.00 2015-09-07 02:23:36.750 250 12588.65 86.92 54569.32 88888.00 2015-09-07 02:23:36.875 250 12588.67 86.90 54569.38 88888.00 2015-09-07 02:23:37.000 250 12588.73 86.92 54569.38 88888.00 2015-09-07 02:23:37.125 250 12588.75 86.92 54569.38 88888.00 2015-09-07 02:23:37.250 250 12588.73 86.90 54569.38 88888.00 2015-09-07 02:23:37.375 250 12588.77 86.92 54569.38 88888.00 2015-09-07 02:23:37.500 250 12588.80 86.92 54569.38 88888.00 2015-09-07 02:23:37.625 250 12588.75 86.92 54569.35 88888.00 2015-09-07 02:23:37.750 250 12588.67 86.95 54569.38 88888.00 2015-09-07 02:23:37.875 250 12588.75 86.95 54569.38 88888.00 2015-09-07 02:23:38.000 250 12588.73 86.90 54569.35 88888.00 2015-09-07 02:23:38.125 250 12588.67 86.90 54569.38 88888.00 2015-09-07 02:23:38.250 250 12588.70 86.90 54569.35 88888.00 2015-09-07 02:23:38.375 250 12588.77 86.97 54569.38 88888.00 2015-09-07 02:23:38.500 250 12588.80 86.95 54569.38 88888.00 2015-09-07 02:23:38.625 250 12588.77 86.92 54569.40 88888.00 2015-09-07 02:23:38.750 250 12588.77 86.92 54569.40 88888.00 2015-09-07 02:23:38.875 250 12588.80 86.95 54569.38 88888.00 2015-09-07 02:23:39.000 250 12588.80 86.92 54569.40 88888.00 2015-09-07 02:23:39.125 250 12588.80 86.90 54569.38 88888.00 2015-09-07 02:23:39.250 250 12588.75 86.92 54569.38 88888.00 2015-09-07 02:23:39.375 250 12588.75 86.95 54569.40 88888.00 2015-09-07 02:23:39.500 250 12588.75 86.95 54569.40 88888.00 2015-09-07 02:23:39.625 250 12588.80 86.95 54569.40 88888.00 2015-09-07 02:23:39.750 250 12588.75 86.95 54569.43 88888.00 2015-09-07 02:23:39.875 250 12588.73 86.95 54569.40 88888.00 2015-09-07 02:23:40.000 250 12588.73 86.95 54569.40 88888.00 2015-09-07 02:23:40.125 250 12588.77 86.95 54569.40 88888.00 2015-09-07 02:23:40.250 250 12588.73 86.95 54569.43 88888.00 2015-09-07 02:23:40.375 250 12588.70 86.92 54569.43 88888.00 2015-09-07 02:23:40.500 250 12588.73 86.92 54569.40 88888.00 2015-09-07 02:23:40.625 250 12588.75 86.95 54569.40 88888.00 2015-09-07 02:23:40.750 250 12588.75 86.95 54569.40 88888.00 2015-09-07 02:23:40.875 250 12588.77 86.92 54569.40 88888.00 2015-09-07 02:23:41.000 250 12588.80 86.92 54569.40 88888.00 2015-09-07 02:23:41.125 250 12588.83 86.95 54569.40 88888.00 2015-09-07 02:23:41.250 250 12588.75 86.92 54569.43 88888.00 2015-09-07 02:23:41.375 250 12588.73 86.95 54569.43 88888.00 2015-09-07 02:23:41.500 250 12588.73 86.97 54569.43 88888.00 2015-09-07 02:23:41.625 250 12588.70 86.95 54569.43 88888.00 2015-09-07 02:23:41.750 250 12588.70 86.92 54569.45 88888.00 2015-09-07 02:23:41.875 250 12588.75 86.95 54569.45 88888.00 2015-09-07 02:23:42.000 250 12588.77 86.95 54569.45 88888.00 2015-09-07 02:23:42.125 250 12588.77 86.97 54569.45 88888.00 2015-09-07 02:23:42.250 250 12588.77 86.92 54569.43 88888.00 2015-09-07 02:23:42.375 250 12588.77 86.90 54569.45 88888.00 2015-09-07 02:23:42.500 250 12588.73 86.92 54569.47 88888.00 2015-09-07 02:23:42.625 250 12588.70 86.92 54569.50 88888.00 2015-09-07 02:23:42.750 250 12588.75 86.92 54569.47 88888.00 2015-09-07 02:23:42.875 250 12588.77 86.92 54569.47 88888.00 2015-09-07 02:23:43.000 250 12588.73 86.90 54569.47 88888.00 2015-09-07 02:23:43.125 250 12588.65 86.92 54569.47 88888.00 2015-09-07 02:23:43.250 250 12588.62 86.90 54569.45 88888.00 2015-09-07 02:23:43.375 250 12588.67 86.90 54569.45 88888.00 2015-09-07 02:23:43.500 250 12588.65 86.92 54569.47 88888.00 2015-09-07 02:23:43.625 250 12588.65 86.95 54569.45 88888.00 2015-09-07 02:23:43.750 250 12588.73 86.95 54569.47 88888.00 2015-09-07 02:23:43.875 250 12588.70 86.95 54569.47 88888.00 2015-09-07 02:23:44.000 250 12588.67 86.97 54569.47 88888.00 2015-09-07 02:23:44.125 250 12588.67 86.97 54569.50 88888.00 2015-09-07 02:23:44.250 250 12588.60 86.90 54569.47 88888.00 2015-09-07 02:23:44.375 250 12588.65 86.92 54569.47 88888.00 2015-09-07 02:23:44.500 250 12588.65 86.95 54569.50 88888.00 2015-09-07 02:23:44.625 250 12588.62 86.92 54569.50 88888.00 2015-09-07 02:23:44.750 250 12588.65 86.95 54569.47 88888.00 2015-09-07 02:23:44.875 250 12588.62 86.97 54569.47 88888.00 2015-09-07 02:23:45.000 250 12588.60 86.95 54569.45 88888.00 2015-09-07 02:23:45.125 250 12588.62 86.95 54569.47 88888.00 2015-09-07 02:23:45.250 250 12588.58 86.90 54569.45 88888.00 2015-09-07 02:23:45.375 250 12588.58 86.92 54569.45 88888.00 2015-09-07 02:23:45.500 250 12588.55 86.95 54569.47 88888.00 2015-09-07 02:23:45.625 250 12588.62 86.97 54569.47 88888.00 2015-09-07 02:23:45.750 250 12588.67 86.97 54569.50 88888.00 2015-09-07 02:23:45.875 250 12588.67 86.97 54569.50 88888.00 2015-09-07 02:23:46.000 250 12588.62 86.92 54569.50 88888.00 2015-09-07 02:23:46.125 250 12588.60 86.92 54569.50 88888.00 2015-09-07 02:23:46.250 250 12588.58 86.92 54569.50 88888.00 2015-09-07 02:23:46.375 250 12588.58 86.95 54569.50 88888.00 2015-09-07 02:23:46.500 250 12588.60 86.97 54569.50 88888.00 2015-09-07 02:23:46.625 250 12588.60 86.95 54569.53 88888.00 2015-09-07 02:23:46.750 250 12588.58 86.92 54569.53 88888.00 2015-09-07 02:23:46.875 250 12588.62 86.92 54569.50 88888.00 2015-09-07 02:23:47.000 250 12588.65 86.92 54569.47 88888.00 2015-09-07 02:23:47.125 250 12588.62 86.95 54569.47 88888.00 2015-09-07 02:23:47.250 250 12588.62 86.95 54569.47 88888.00 2015-09-07 02:23:47.375 250 12588.67 86.97 54569.50 88888.00 2015-09-07 02:23:47.500 250 12588.60 86.97 54569.53 88888.00 2015-09-07 02:23:47.625 250 12588.50 86.95 54569.50 88888.00 2015-09-07 02:23:47.750 250 12588.55 86.97 54569.50 88888.00 2015-09-07 02:23:47.875 250 12588.55 86.97 54569.50 88888.00 2015-09-07 02:23:48.000 250 12588.60 86.92 54569.47 88888.00 2015-09-07 02:23:48.125 250 12588.60 86.95 54569.50 88888.00 2015-09-07 02:23:48.250 250 12588.55 86.95 54569.53 88888.00 2015-09-07 02:23:48.375 250 12588.55 86.95 54569.50 88888.00 2015-09-07 02:23:48.500 250 12588.55 86.97 54569.53 88888.00 2015-09-07 02:23:48.625 250 12588.55 87.00 54569.55 88888.00 2015-09-07 02:23:48.750 250 12588.55 86.97 54569.53 88888.00 2015-09-07 02:23:48.875 250 12588.50 87.00 54569.53 88888.00 2015-09-07 02:23:49.000 250 12588.45 86.97 54569.53 88888.00 2015-09-07 02:23:49.125 250 12588.48 86.95 54569.53 88888.00 2015-09-07 02:23:49.250 250 12588.48 86.95 54569.55 88888.00 2015-09-07 02:23:49.375 250 12588.50 86.97 54569.53 88888.00 2015-09-07 02:23:49.500 250 12588.48 86.97 54569.53 88888.00 2015-09-07 02:23:49.625 250 12588.45 86.97 54569.53 88888.00 2015-09-07 02:23:49.750 250 12588.45 86.97 54569.53 88888.00 2015-09-07 02:23:49.875 250 12588.45 86.97 54569.53 88888.00 2015-09-07 02:23:50.000 250 12588.48 86.97 54569.50 88888.00 2015-09-07 02:23:50.125 250 12588.52 86.97 54569.50 88888.00 2015-09-07 02:23:50.250 250 12588.52 86.95 54569.55 88888.00 2015-09-07 02:23:50.375 250 12588.58 86.97 54569.55 88888.00 2015-09-07 02:23:50.500 250 12588.55 86.97 54569.55 88888.00 2015-09-07 02:23:50.625 250 12588.52 87.00 54569.55 88888.00 2015-09-07 02:23:50.750 250 12588.45 86.97 54569.55 88888.00 2015-09-07 02:23:50.875 250 12588.45 87.00 54569.55 88888.00 2015-09-07 02:23:51.000 250 12588.40 87.00 54569.53 88888.00 2015-09-07 02:23:51.125 250 12588.42 87.00 54569.53 88888.00 2015-09-07 02:23:51.250 250 12588.42 86.97 54569.55 88888.00 2015-09-07 02:23:51.375 250 12588.48 87.00 54569.55 88888.00 2015-09-07 02:23:51.500 250 12588.52 87.03 54569.55 88888.00 2015-09-07 02:23:51.625 250 12588.55 87.00 54569.55 88888.00 2015-09-07 02:23:51.750 250 12588.55 87.00 54569.55 88888.00 2015-09-07 02:23:51.875 250 12588.55 87.00 54569.55 88888.00 2015-09-07 02:23:52.000 250 12588.52 87.00 54569.53 88888.00 2015-09-07 02:23:52.125 250 12588.50 86.97 54569.53 88888.00 2015-09-07 02:23:52.250 250 12588.55 86.97 54569.55 88888.00 2015-09-07 02:23:52.375 250 12588.60 87.03 54569.53 88888.00 2015-09-07 02:23:52.500 250 12588.62 87.03 54569.55 88888.00 2015-09-07 02:23:52.625 250 12588.62 87.03 54569.55 88888.00 2015-09-07 02:23:52.750 250 12588.58 87.05 54569.53 88888.00 2015-09-07 02:23:52.875 250 12588.50 87.03 54569.53 88888.00 2015-09-07 02:23:53.000 250 12588.50 86.97 54569.50 88888.00 2015-09-07 02:23:53.125 250 12588.48 87.00 54569.55 88888.00 2015-09-07 02:23:53.250 250 12588.50 87.00 54569.55 88888.00 2015-09-07 02:23:53.375 250 12588.58 87.00 54569.55 88888.00 2015-09-07 02:23:53.500 250 12588.60 87.00 54569.53 88888.00 2015-09-07 02:23:53.625 250 12588.60 87.03 54569.53 88888.00 2015-09-07 02:23:53.750 250 12588.60 86.97 54569.53 88888.00 2015-09-07 02:23:53.875 250 12588.55 87.03 54569.53 88888.00 2015-09-07 02:23:54.000 250 12588.52 87.03 54569.55 88888.00 2015-09-07 02:23:54.125 250 12588.58 87.03 54569.55 88888.00 2015-09-07 02:23:54.250 250 12588.52 86.97 54569.55 88888.00 2015-09-07 02:23:54.375 250 12588.55 87.00 54569.55 88888.00 2015-09-07 02:23:54.500 250 12588.55 87.03 54569.55 88888.00 2015-09-07 02:23:54.625 250 12588.55 87.05 54569.55 88888.00 2015-09-07 02:23:54.750 250 12588.48 87.03 54569.55 88888.00 2015-09-07 02:23:54.875 250 12588.45 87.00 54569.57 88888.00 2015-09-07 02:23:55.000 250 12588.52 87.00 54569.57 88888.00 2015-09-07 02:23:55.125 250 12588.55 87.03 54569.57 88888.00 2015-09-07 02:23:55.250 250 12588.50 87.03 54569.60 88888.00 2015-09-07 02:23:55.375 250 12588.48 87.05 54569.57 88888.00 2015-09-07 02:23:55.500 250 12588.50 87.03 54569.60 88888.00 2015-09-07 02:23:55.625 250 12588.50 87.00 54569.57 88888.00 2015-09-07 02:23:55.750 250 12588.55 86.97 54569.60 88888.00 2015-09-07 02:23:55.875 250 12588.58 87.00 54569.60 88888.00 2015-09-07 02:23:56.000 250 12588.62 87.05 54569.57 88888.00 2015-09-07 02:23:56.125 250 12588.58 87.05 54569.57 88888.00 2015-09-07 02:23:56.250 250 12588.50 87.00 54569.57 88888.00 2015-09-07 02:23:56.375 250 12588.52 87.00 54569.57 88888.00 2015-09-07 02:23:56.500 250 12588.52 86.97 54569.60 88888.00 2015-09-07 02:23:56.625 250 12588.55 86.95 54569.60 88888.00 2015-09-07 02:23:56.750 250 12588.52 86.95 54569.60 88888.00 2015-09-07 02:23:56.875 250 12588.45 86.95 54569.57 88888.00 2015-09-07 02:23:57.000 250 12588.42 86.90 54569.55 88888.00 2015-09-07 02:23:57.125 250 12588.45 86.92 54569.57 88888.00 2015-09-07 02:23:57.250 250 12588.42 86.95 54569.57 88888.00 2015-09-07 02:23:57.375 250 12588.48 86.95 54569.60 88888.00 2015-09-07 02:23:57.500 250 12588.50 86.95 54569.57 88888.00 2015-09-07 02:23:57.625 250 12588.42 86.95 54569.57 88888.00 2015-09-07 02:23:57.750 250 12588.38 86.97 54569.60 88888.00 2015-09-07 02:23:57.875 250 12588.40 86.95 54569.60 88888.00 2015-09-07 02:23:58.000 250 12588.42 86.92 54569.57 88888.00 2015-09-07 02:23:58.125 250 12588.42 86.95 54569.57 88888.00 2015-09-07 02:23:58.250 250 12588.42 86.90 54569.60 88888.00 2015-09-07 02:23:58.375 250 12588.45 86.92 54569.57 88888.00 2015-09-07 02:23:58.500 250 12588.40 86.90 54569.57 88888.00 2015-09-07 02:23:58.625 250 12588.42 86.90 54569.57 88888.00 2015-09-07 02:23:58.750 250 12588.48 86.90 54569.60 88888.00 2015-09-07 02:23:58.875 250 12588.48 86.88 54569.60 88888.00 2015-09-07 02:23:59.000 250 12588.45 86.90 54569.57 88888.00 2015-09-07 02:23:59.125 250 12588.42 86.90 54569.57 88888.00 2015-09-07 02:23:59.250 250 12588.48 86.88 54569.57 88888.00 2015-09-07 02:23:59.375 250 12588.50 86.88 54569.57 88888.00 2015-09-07 02:23:59.500 250 12588.50 86.88 54569.57 88888.00 2015-09-07 02:23:59.625 250 12588.52 86.88 54569.57 88888.00 2015-09-07 02:23:59.750 250 12588.48 86.90 54569.62 88888.00 2015-09-07 02:23:59.875 250 12588.48 86.90 54569.60 88888.00 2015-09-07 02:24:00.000 250 12588.48 86.85 54569.60 88888.00 2015-09-07 02:24:00.125 250 12588.55 86.85 54569.60 88888.00 2015-09-07 02:24:00.250 250 12588.50 86.85 54569.60 88888.00 2015-09-07 02:24:00.375 250 12588.55 86.85 54569.62 88888.00 2015-09-07 02:24:00.500 250 12588.60 86.83 54569.62 88888.00 2015-09-07 02:24:00.625 250 12588.58 86.80 54569.62 88888.00 2015-09-07 02:24:00.750 250 12588.58 86.80 54569.60 88888.00 2015-09-07 02:24:00.875 250 12588.60 86.80 54569.62 88888.00 2015-09-07 02:24:01.000 250 12588.60 86.80 54569.62 88888.00 2015-09-07 02:24:01.125 250 12588.58 86.83 54569.62 88888.00 2015-09-07 02:24:01.250 250 12588.52 86.78 54569.60 88888.00 2015-09-07 02:24:01.375 250 12588.55 86.80 54569.60 88888.00 2015-09-07 02:24:01.500 250 12588.58 86.80 54569.62 88888.00 2015-09-07 02:24:01.625 250 12588.62 86.80 54569.62 88888.00 2015-09-07 02:24:01.750 250 12588.60 86.80 54569.62 88888.00 2015-09-07 02:24:01.875 250 12588.60 86.78 54569.62 88888.00 2015-09-07 02:24:02.000 250 12588.52 86.78 54569.62 88888.00 2015-09-07 02:24:02.125 250 12588.55 86.78 54569.62 88888.00 2015-09-07 02:24:02.250 250 12588.55 86.75 54569.62 88888.00 2015-09-07 02:24:02.375 250 12588.60 86.75 54569.62 88888.00 2015-09-07 02:24:02.500 250 12588.65 86.78 54569.62 88888.00 2015-09-07 02:24:02.625 250 12588.67 86.78 54569.60 88888.00 2015-09-07 02:24:02.750 250 12588.67 86.72 54569.62 88888.00 2015-09-07 02:24:02.875 250 12588.62 86.72 54569.62 88888.00 2015-09-07 02:24:03.000 250 12588.62 86.72 54569.65 88888.00 2015-09-07 02:24:03.125 250 12588.58 86.70 54569.65 88888.00 2015-09-07 02:24:03.250 250 12588.55 86.70 54569.65 88888.00 2015-09-07 02:24:03.375 250 12588.65 86.75 54569.65 88888.00 2015-09-07 02:24:03.500 250 12588.65 86.72 54569.62 88888.00 2015-09-07 02:24:03.625 250 12588.65 86.72 54569.65 88888.00 2015-09-07 02:24:03.750 250 12588.65 86.72 54569.65 88888.00 2015-09-07 02:24:03.875 250 12588.65 86.70 54569.62 88888.00 2015-09-07 02:24:04.000 250 12588.62 86.70 54569.60 88888.00 2015-09-07 02:24:04.125 250 12588.60 86.70 54569.60 88888.00 2015-09-07 02:24:04.250 250 12588.60 86.70 54569.60 88888.00 2015-09-07 02:24:04.375 250 12588.60 86.70 54569.62 88888.00 2015-09-07 02:24:04.500 250 12588.55 86.67 54569.62 88888.00 2015-09-07 02:24:04.625 250 12588.62 86.67 54569.65 88888.00 2015-09-07 02:24:04.750 250 12588.73 86.70 54569.65 88888.00 2015-09-07 02:24:04.875 250 12588.73 86.67 54569.68 88888.00 2015-09-07 02:24:05.000 250 12588.65 86.65 54569.65 88888.00 2015-09-07 02:24:05.125 250 12588.65 86.67 54569.68 88888.00 2015-09-07 02:24:05.250 250 12588.65 86.67 54569.65 88888.00 2015-09-07 02:24:05.375 250 12588.70 86.70 54569.65 88888.00 2015-09-07 02:24:05.500 250 12588.75 86.72 54569.65 88888.00 2015-09-07 02:24:05.625 250 12588.73 86.70 54569.65 88888.00 2015-09-07 02:24:05.750 250 12588.70 86.67 54569.65 88888.00 2015-09-07 02:24:05.875 250 12588.70 86.70 54569.65 88888.00 2015-09-07 02:24:06.000 250 12588.75 86.65 54569.62 88888.00 2015-09-07 02:24:06.125 250 12588.67 86.65 54569.62 88888.00 2015-09-07 02:24:06.250 250 12588.60 86.67 54569.65 88888.00 2015-09-07 02:24:06.375 250 12588.67 86.70 54569.65 88888.00 2015-09-07 02:24:06.500 250 12588.73 86.67 54569.62 88888.00 2015-09-07 02:24:06.625 250 12588.73 86.65 54569.62 88888.00 2015-09-07 02:24:06.750 250 12588.67 86.67 54569.62 88888.00 2015-09-07 02:24:06.875 250 12588.62 86.70 54569.62 88888.00 2015-09-07 02:24:07.000 250 12588.60 86.70 54569.62 88888.00 2015-09-07 02:24:07.125 250 12588.62 86.72 54569.65 88888.00 2015-09-07 02:24:07.250 250 12588.58 86.70 54569.65 88888.00 2015-09-07 02:24:07.375 250 12588.60 86.70 54569.65 88888.00 2015-09-07 02:24:07.500 250 12588.67 86.70 54569.65 88888.00 2015-09-07 02:24:07.625 250 12588.73 86.67 54569.65 88888.00 2015-09-07 02:24:07.750 250 12588.70 86.65 54569.62 88888.00 2015-09-07 02:24:07.875 250 12588.73 86.67 54569.65 88888.00 2015-09-07 02:24:08.000 250 12588.73 86.70 54569.62 88888.00 2015-09-07 02:24:08.125 250 12588.77 86.70 54569.62 88888.00 2015-09-07 02:24:08.250 250 12588.75 86.70 54569.62 88888.00 2015-09-07 02:24:08.375 250 12588.67 86.70 54569.62 88888.00 2015-09-07 02:24:08.500 250 12588.62 86.67 54569.62 88888.00 2015-09-07 02:24:08.625 250 12588.65 86.67 54569.62 88888.00 2015-09-07 02:24:08.750 250 12588.70 86.70 54569.62 88888.00 2015-09-07 02:24:08.875 250 12588.73 86.70 54569.62 88888.00 2015-09-07 02:24:09.000 250 12588.75 86.72 54569.62 88888.00 2015-09-07 02:24:09.125 250 12588.75 86.72 54569.62 88888.00 2015-09-07 02:24:09.250 250 12588.75 86.72 54569.62 88888.00 2015-09-07 02:24:09.375 250 12588.77 86.75 54569.65 88888.00 2015-09-07 02:24:09.500 250 12588.75 86.72 54569.62 88888.00 2015-09-07 02:24:09.625 250 12588.77 86.75 54569.62 88888.00 2015-09-07 02:24:09.750 250 12588.83 86.78 54569.65 88888.00 2015-09-07 02:24:09.875 250 12588.83 86.72 54569.62 88888.00 2015-09-07 02:24:10.000 250 12588.85 86.72 54569.60 88888.00 2015-09-07 02:24:10.125 250 12588.88 86.75 54569.60 88888.00 2015-09-07 02:24:10.250 250 12588.83 86.72 54569.60 88888.00 2015-09-07 02:24:10.375 250 12588.85 86.72 54569.57 88888.00 2015-09-07 02:24:10.500 250 12588.80 86.78 54569.57 88888.00 2015-09-07 02:24:10.625 250 12588.80 86.78 54569.60 88888.00 2015-09-07 02:24:10.750 250 12588.80 86.75 54569.57 88888.00 2015-09-07 02:24:10.875 250 12588.85 86.78 54569.55 88888.00 2015-09-07 02:24:11.000 250 12588.83 86.75 54569.57 88888.00 2015-09-07 02:24:11.125 250 12588.83 86.78 54569.57 88888.00 2015-09-07 02:24:11.250 250 12588.83 86.78 54569.57 88888.00 2015-09-07 02:24:11.375 250 12588.80 86.80 54569.57 88888.00 2015-09-07 02:24:11.500 250 12588.85 86.80 54569.57 88888.00 2015-09-07 02:24:11.625 250 12588.92 86.85 54569.57 88888.00 2015-09-07 02:24:11.750 250 12588.98 86.85 54569.57 88888.00 2015-09-07 02:24:11.875 250 12588.92 86.83 54569.55 88888.00 2015-09-07 02:24:12.000 250 12588.92 86.83 54569.55 88888.00 2015-09-07 02:24:12.125 250 12588.90 86.85 54569.55 88888.00 2015-09-07 02:24:12.250 250 12588.90 86.85 54569.57 88888.00 2015-09-07 02:24:12.375 250 12588.90 86.85 54569.60 88888.00 2015-09-07 02:24:12.500 250 12588.88 86.85 54569.60 88888.00 2015-09-07 02:24:12.625 250 12588.88 86.83 54569.60 88888.00 2015-09-07 02:24:12.750 250 12588.88 86.85 54569.55 88888.00 2015-09-07 02:24:12.875 250 12588.88 86.85 54569.55 88888.00 2015-09-07 02:24:13.000 250 12588.95 86.88 54569.55 88888.00 2015-09-07 02:24:13.125 250 12588.95 86.85 54569.57 88888.00 2015-09-07 02:24:13.250 250 12588.92 86.83 54569.55 88888.00 2015-09-07 02:24:13.375 250 12588.95 86.85 54569.55 88888.00 2015-09-07 02:24:13.500 250 12588.88 86.88 54569.55 88888.00 2015-09-07 02:24:13.625 250 12588.92 86.90 54569.55 88888.00 2015-09-07 02:24:13.750 250 12588.98 86.90 54569.57 88888.00 2015-09-07 02:24:13.875 250 12589.00 86.88 54569.57 88888.00 2015-09-07 02:24:14.000 250 12589.00 86.90 54569.53 88888.00 2015-09-07 02:24:14.125 250 12588.98 86.88 54569.55 88888.00 2015-09-07 02:24:14.250 250 12588.90 86.90 54569.57 88888.00 2015-09-07 02:24:14.375 250 12588.95 86.92 54569.57 88888.00 2015-09-07 02:24:14.500 250 12588.98 86.92 54569.55 88888.00 2015-09-07 02:24:14.625 250 12588.98 86.90 54569.55 88888.00 2015-09-07 02:24:14.750 250 12589.00 86.88 54569.55 88888.00 2015-09-07 02:24:14.875 250 12589.00 86.90 54569.55 88888.00 2015-09-07 02:24:15.000 250 12589.10 86.92 54569.55 88888.00 2015-09-07 02:24:15.125 250 12589.12 86.90 54569.55 88888.00 2015-09-07 02:24:15.250 250 12589.02 86.90 54569.55 88888.00 2015-09-07 02:24:15.375 250 12589.00 86.90 54569.55 88888.00 2015-09-07 02:24:15.500 250 12589.05 86.95 54569.57 88888.00 2015-09-07 02:24:15.625 250 12589.08 86.97 54569.57 88888.00 2015-09-07 02:24:15.750 250 12589.05 86.95 54569.55 88888.00 2015-09-07 02:24:15.875 250 12589.02 86.95 54569.55 88888.00 2015-09-07 02:24:16.000 250 12588.95 86.95 54569.55 88888.00 2015-09-07 02:24:16.125 250 12588.98 86.97 54569.55 88888.00 2015-09-07 02:24:16.250 250 12589.00 86.95 54569.57 88888.00 2015-09-07 02:24:16.375 250 12589.05 86.97 54569.57 88888.00 2015-09-07 02:24:16.500 250 12589.05 86.95 54569.55 88888.00 2015-09-07 02:24:16.625 250 12589.02 86.97 54569.55 88888.00 2015-09-07 02:24:16.750 250 12589.02 87.00 54569.55 88888.00 2015-09-07 02:24:16.875 250 12589.05 87.03 54569.55 88888.00 2015-09-07 02:24:17.000 250 12589.08 87.05 54569.53 88888.00 2015-09-07 02:24:17.125 250 12589.08 87.05 54569.55 88888.00 2015-09-07 02:24:17.250 250 12589.10 87.00 54569.53 88888.00 2015-09-07 02:24:17.375 250 12589.12 87.00 54569.53 88888.00 2015-09-07 02:24:17.500 250 12589.08 87.03 54569.55 88888.00 2015-09-07 02:24:17.625 250 12589.05 87.05 54569.55 88888.00 2015-09-07 02:24:17.750 250 12589.12 87.08 54569.53 88888.00 2015-09-07 02:24:17.875 250 12589.15 87.05 54569.53 88888.00 2015-09-07 02:24:18.000 250 12589.12 87.03 54569.50 88888.00 2015-09-07 02:24:18.125 250 12589.12 87.03 54569.55 88888.00 2015-09-07 02:24:18.250 250 12589.12 87.03 54569.53 88888.00 2015-09-07 02:24:18.375 250 12589.12 87.00 54569.53 88888.00 2015-09-07 02:24:18.500 250 12589.10 87.00 54569.53 88888.00 2015-09-07 02:24:18.625 250 12589.15 87.05 54569.53 88888.00 2015-09-07 02:24:18.750 250 12589.23 87.08 54569.53 88888.00 2015-09-07 02:24:18.875 250 12589.25 87.05 54569.53 88888.00 2015-09-07 02:24:19.000 250 12589.23 87.00 54569.53 88888.00 2015-09-07 02:24:19.125 250 12589.17 87.00 54569.53 88888.00 2015-09-07 02:24:19.250 250 12589.12 87.05 54569.55 88888.00 2015-09-07 02:24:19.375 250 12589.12 87.05 54569.55 88888.00 2015-09-07 02:24:19.500 250 12589.17 87.03 54569.53 88888.00 2015-09-07 02:24:19.625 250 12589.17 87.05 54569.53 88888.00 2015-09-07 02:24:19.750 250 12589.12 87.05 54569.53 88888.00 2015-09-07 02:24:19.875 250 12589.08 87.05 54569.53 88888.00 2015-09-07 02:24:20.000 250 12589.15 87.05 54569.53 88888.00 2015-09-07 02:24:20.125 250 12589.23 87.03 54569.53 88888.00 2015-09-07 02:24:20.250 250 12589.20 87.03 54569.53 88888.00 2015-09-07 02:24:20.375 250 12589.17 87.03 54569.53 88888.00 2015-09-07 02:24:20.500 250 12589.12 87.03 54569.53 88888.00 2015-09-07 02:24:20.625 250 12589.17 87.03 54569.53 88888.00 2015-09-07 02:24:20.750 250 12589.17 87.05 54569.55 88888.00 2015-09-07 02:24:20.875 250 12589.12 87.03 54569.53 88888.00 2015-09-07 02:24:21.000 250 12589.12 87.03 54569.53 88888.00 2015-09-07 02:24:21.125 250 12589.17 87.05 54569.57 88888.00 2015-09-07 02:24:21.250 250 12589.08 86.97 54569.53 88888.00 2015-09-07 02:24:21.375 250 12589.10 87.00 54569.50 88888.00 2015-09-07 02:24:21.500 250 12589.12 87.03 54569.53 88888.00 2015-09-07 02:24:21.625 250 12589.17 87.05 54569.53 88888.00 2015-09-07 02:24:21.750 250 12589.20 87.05 54569.53 88888.00 2015-09-07 02:24:21.875 250 12589.15 87.05 54569.50 88888.00 2015-09-07 02:24:22.000 250 12589.15 87.05 54569.50 88888.00 2015-09-07 02:24:22.125 250 12589.17 87.08 54569.53 88888.00 2015-09-07 02:24:22.250 250 12589.15 87.05 54569.53 88888.00 2015-09-07 02:24:22.375 250 12589.17 87.05 54569.53 88888.00 2015-09-07 02:24:22.500 250 12589.17 87.08 54569.53 88888.00 2015-09-07 02:24:22.625 250 12589.23 87.10 54569.55 88888.00 2015-09-07 02:24:22.750 250 12589.25 87.08 54569.53 88888.00 2015-09-07 02:24:22.875 250 12589.25 87.03 54569.53 88888.00 2015-09-07 02:24:23.000 250 12589.25 87.03 54569.53 88888.00 2015-09-07 02:24:23.125 250 12589.27 87.05 54569.53 88888.00 2015-09-07 02:24:23.250 250 12589.23 87.05 54569.55 88888.00 2015-09-07 02:24:23.375 250 12589.20 87.03 54569.53 88888.00 2015-09-07 02:24:23.500 250 12589.15 87.00 54569.53 88888.00 2015-09-07 02:24:23.625 250 12589.17 87.05 54569.53 88888.00 2015-09-07 02:24:23.750 250 12589.23 87.03 54569.53 88888.00 2015-09-07 02:24:23.875 250 12589.20 87.03 54569.53 88888.00 2015-09-07 02:24:24.000 250 12589.15 86.97 54569.53 88888.00 2015-09-07 02:24:24.125 250 12589.17 87.00 54569.53 88888.00 2015-09-07 02:24:24.250 250 12589.23 87.03 54569.53 88888.00 2015-09-07 02:24:24.375 250 12589.25 87.03 54569.53 88888.00 2015-09-07 02:24:24.500 250 12589.23 87.00 54569.53 88888.00 2015-09-07 02:24:24.625 250 12589.25 87.00 54569.53 88888.00 2015-09-07 02:24:24.750 250 12589.27 87.00 54569.50 88888.00 2015-09-07 02:24:24.875 250 12589.23 86.97 54569.50 88888.00 2015-09-07 02:24:25.000 250 12589.23 87.00 54569.50 88888.00 2015-09-07 02:24:25.125 250 12589.25 87.00 54569.53 88888.00 2015-09-07 02:24:25.250 250 12589.23 86.97 54569.53 88888.00 2015-09-07 02:24:25.375 250 12589.27 86.97 54569.53 88888.00 2015-09-07 02:24:25.500 250 12589.33 87.00 54569.55 88888.00 2015-09-07 02:24:25.625 250 12589.35 87.03 54569.55 88888.00 2015-09-07 02:24:25.750 250 12589.33 87.03 54569.55 88888.00 2015-09-07 02:24:25.875 250 12589.30 86.97 54569.55 88888.00 2015-09-07 02:24:26.000 250 12589.30 86.97 54569.53 88888.00 2015-09-07 02:24:26.125 250 12589.30 87.00 54569.55 88888.00 2015-09-07 02:24:26.250 250 12589.33 87.03 54569.55 88888.00 2015-09-07 02:24:26.375 250 12589.38 87.00 54569.53 88888.00 2015-09-07 02:24:26.500 250 12589.33 86.97 54569.53 88888.00 2015-09-07 02:24:26.625 250 12589.33 86.97 54569.55 88888.00 2015-09-07 02:24:26.750 250 12589.30 86.97 54569.53 88888.00 2015-09-07 02:24:26.875 250 12589.27 87.00 54569.53 88888.00 2015-09-07 02:24:27.000 250 12589.27 86.97 54569.53 88888.00 2015-09-07 02:24:27.125 250 12589.30 86.97 54569.55 88888.00 2015-09-07 02:24:27.250 250 12589.27 87.00 54569.55 88888.00 2015-09-07 02:24:27.375 250 12589.33 87.00 54569.55 88888.00 2015-09-07 02:24:27.500 250 12589.38 87.00 54569.55 88888.00 2015-09-07 02:24:27.625 250 12589.38 86.97 54569.57 88888.00 2015-09-07 02:24:27.750 250 12589.38 87.00 54569.55 88888.00 2015-09-07 02:24:27.875 250 12589.38 87.00 54569.53 88888.00 2015-09-07 02:24:28.000 250 12589.40 86.95 54569.53 88888.00 2015-09-07 02:24:28.125 250 12589.38 86.97 54569.53 88888.00 2015-09-07 02:24:28.250 250 12589.30 86.97 54569.53 88888.00 2015-09-07 02:24:28.375 250 12589.30 87.03 54569.53 88888.00 2015-09-07 02:24:28.500 250 12589.33 87.00 54569.50 88888.00 2015-09-07 02:24:28.625 250 12589.35 86.97 54569.47 88888.00 2015-09-07 02:24:28.750 250 12589.38 86.95 54569.47 88888.00 2015-09-07 02:24:28.875 250 12589.40 86.95 54569.50 88888.00 2015-09-07 02:24:29.000 250 12589.38 86.95 54569.50 88888.00 2015-09-07 02:24:29.125 250 12589.33 86.95 54569.53 88888.00 2015-09-07 02:24:29.250 250 12589.30 86.92 54569.55 88888.00 2015-09-07 02:24:29.375 250 12589.38 86.95 54569.53 88888.00 2015-09-07 02:24:29.500 250 12589.42 86.92 54569.53 88888.00 2015-09-07 02:24:29.625 250 12589.42 86.95 54569.53 88888.00 2015-09-07 02:24:29.750 250 12589.35 86.92 54569.53 88888.00 2015-09-07 02:24:29.875 250 12589.40 86.92 54569.53 88888.00 2015-09-07 02:24:30.000 250 12589.45 86.90 54569.50 88888.00 2015-09-07 02:24:30.125 250 12589.42 86.92 54569.53 88888.00 2015-09-07 02:24:30.250 250 12589.35 86.95 54569.55 88888.00 2015-09-07 02:24:30.375 250 12589.35 86.95 54569.53 88888.00 2015-09-07 02:24:30.500 250 12589.38 86.95 54569.53 88888.00 2015-09-07 02:24:30.625 250 12589.38 86.92 54569.53 88888.00 2015-09-07 02:24:30.750 250 12589.38 86.95 54569.53 88888.00 2015-09-07 02:24:30.875 250 12589.38 86.92 54569.53 88888.00 2015-09-07 02:24:31.000 250 12589.40 86.92 54569.53 88888.00 2015-09-07 02:24:31.125 250 12589.42 86.92 54569.50 88888.00 2015-09-07 02:24:31.250 250 12589.40 86.90 54569.53 88888.00 2015-09-07 02:24:31.375 250 12589.40 86.92 54569.53 88888.00 2015-09-07 02:24:31.500 250 12589.38 86.88 54569.55 88888.00 2015-09-07 02:24:31.625 250 12589.38 86.88 54569.55 88888.00 2015-09-07 02:24:31.750 250 12589.35 86.90 54569.55 88888.00 2015-09-07 02:24:31.875 250 12589.35 86.90 54569.55 88888.00 2015-09-07 02:24:32.000 250 12589.35 86.92 54569.53 88888.00 2015-09-07 02:24:32.125 250 12589.35 86.92 54569.53 88888.00 2015-09-07 02:24:32.250 250 12589.38 86.92 54569.57 88888.00 2015-09-07 02:24:32.375 250 12589.48 86.95 54569.55 88888.00 2015-09-07 02:24:32.500 250 12589.45 86.90 54569.53 88888.00 2015-09-07 02:24:32.625 250 12589.38 86.90 54569.53 88888.00 2015-09-07 02:24:32.750 250 12589.35 86.92 54569.53 88888.00 2015-09-07 02:24:32.875 250 12589.38 86.95 54569.55 88888.00 2015-09-07 02:24:33.000 250 12589.40 86.95 54569.57 88888.00 2015-09-07 02:24:33.125 250 12589.40 86.92 54569.55 88888.00 2015-09-07 02:24:33.250 250 12589.38 86.90 54569.53 88888.00 2015-09-07 02:24:33.375 250 12589.42 86.92 54569.53 88888.00 2015-09-07 02:24:33.500 250 12589.42 86.95 54569.53 88888.00 2015-09-07 02:24:33.625 250 12589.50 86.92 54569.53 88888.00 2015-09-07 02:24:33.750 250 12589.52 86.92 54569.50 88888.00 2015-09-07 02:24:33.875 250 12589.48 86.90 54569.50 88888.00 2015-09-07 02:24:34.000 250 12589.42 86.92 54569.50 88888.00 2015-09-07 02:24:34.125 250 12589.48 86.97 54569.53 88888.00 2015-09-07 02:24:34.250 250 12589.48 86.92 54569.53 88888.00 2015-09-07 02:24:34.375 250 12589.50 86.95 54569.55 88888.00 2015-09-07 02:24:34.500 250 12589.45 86.92 54569.53 88888.00 2015-09-07 02:24:34.625 250 12589.40 86.90 54569.53 88888.00 2015-09-07 02:24:34.750 250 12589.42 86.92 54569.50 88888.00 2015-09-07 02:24:34.875 250 12589.52 86.92 54569.53 88888.00 2015-09-07 02:24:35.000 250 12589.52 86.90 54569.53 88888.00 2015-09-07 02:24:35.125 250 12589.45 86.90 54569.55 88888.00 2015-09-07 02:24:35.250 250 12589.45 86.92 54569.53 88888.00 2015-09-07 02:24:35.375 250 12589.45 86.92 54569.50 88888.00 2015-09-07 02:24:35.500 250 12589.38 86.90 54569.53 88888.00 2015-09-07 02:24:35.625 250 12589.45 86.90 54569.53 88888.00 2015-09-07 02:24:35.750 250 12589.52 86.95 54569.53 88888.00 2015-09-07 02:24:35.875 250 12589.48 86.92 54569.53 88888.00 2015-09-07 02:24:36.000 250 12589.45 86.90 54569.55 88888.00 2015-09-07 02:24:36.125 250 12589.45 86.90 54569.55 88888.00 2015-09-07 02:24:36.250 250 12589.40 86.90 54569.55 88888.00 2015-09-07 02:24:36.375 250 12589.48 86.90 54569.53 88888.00 2015-09-07 02:24:36.500 250 12589.50 86.90 54569.53 88888.00 2015-09-07 02:24:36.625 250 12589.50 86.90 54569.53 88888.00 2015-09-07 02:24:36.750 250 12589.50 86.92 54569.53 88888.00 2015-09-07 02:24:36.875 250 12589.45 86.92 54569.55 88888.00 2015-09-07 02:24:37.000 250 12589.45 86.92 54569.57 88888.00 2015-09-07 02:24:37.125 250 12589.48 86.92 54569.57 88888.00 2015-09-07 02:24:37.250 250 12589.48 86.92 54569.57 88888.00 2015-09-07 02:24:37.375 250 12589.55 86.95 54569.57 88888.00 2015-09-07 02:24:37.500 250 12589.60 86.95 54569.55 88888.00 2015-09-07 02:24:37.625 250 12589.60 86.92 54569.53 88888.00 2015-09-07 02:24:37.750 250 12589.62 86.95 54569.55 88888.00 2015-09-07 02:24:37.875 250 12589.62 86.95 54569.55 88888.00 2015-09-07 02:24:38.000 250 12589.60 86.95 54569.55 88888.00 2015-09-07 02:24:38.125 250 12589.60 86.92 54569.53 88888.00 2015-09-07 02:24:38.250 250 12589.58 86.92 54569.55 88888.00 2015-09-07 02:24:38.375 250 12589.58 86.92 54569.55 88888.00 2015-09-07 02:24:38.500 250 12589.55 86.90 54569.55 88888.00 2015-09-07 02:24:38.625 250 12589.55 86.92 54569.55 88888.00 2015-09-07 02:24:38.750 250 12589.58 86.97 54569.55 88888.00 2015-09-07 02:24:38.875 250 12589.58 86.92 54569.53 88888.00 2015-09-07 02:24:39.000 250 12589.60 86.92 54569.53 88888.00 2015-09-07 02:24:39.125 250 12589.65 86.90 54569.53 88888.00 2015-09-07 02:24:39.250 250 12589.62 86.90 54569.53 88888.00 2015-09-07 02:24:39.375 250 12589.60 86.90 54569.53 88888.00 2015-09-07 02:24:39.500 250 12589.60 86.90 54569.53 88888.00 2015-09-07 02:24:39.625 250 12589.67 86.95 54569.55 88888.00 2015-09-07 02:24:39.750 250 12589.73 86.95 54569.55 88888.00 2015-09-07 02:24:39.875 250 12589.75 86.95 54569.57 88888.00 2015-09-07 02:24:40.000 250 12589.73 86.92 54569.55 88888.00 2015-09-07 02:24:40.125 250 12589.67 86.90 54569.55 88888.00 2015-09-07 02:24:40.250 250 12589.58 86.90 54569.55 88888.00 2015-09-07 02:24:40.375 250 12589.62 86.92 54569.55 88888.00 2015-09-07 02:24:40.500 250 12589.62 86.92 54569.53 88888.00 2015-09-07 02:24:40.625 250 12589.62 86.92 54569.53 88888.00 2015-09-07 02:24:40.750 250 12589.65 86.90 54569.55 88888.00 2015-09-07 02:24:40.875 250 12589.67 86.90 54569.55 88888.00 2015-09-07 02:24:41.000 250 12589.70 86.90 54569.53 88888.00 2015-09-07 02:24:41.125 250 12589.70 86.92 54569.53 88888.00 2015-09-07 02:24:41.250 250 12589.73 86.90 54569.53 88888.00 2015-09-07 02:24:41.375 250 12589.75 86.92 54569.53 88888.00 2015-09-07 02:24:41.500 250 12589.77 86.95 54569.55 88888.00 2015-09-07 02:24:41.625 250 12589.75 86.92 54569.55 88888.00 2015-09-07 02:24:41.750 250 12589.70 86.88 54569.53 88888.00 2015-09-07 02:24:41.875 250 12589.67 86.88 54569.55 88888.00 2015-09-07 02:24:42.000 250 12589.70 86.88 54569.57 88888.00 2015-09-07 02:24:42.125 250 12589.77 86.92 54569.60 88888.00 2015-09-07 02:24:42.250 250 12589.75 86.92 54569.60 88888.00 2015-09-07 02:24:42.375 250 12589.75 86.92 54569.57 88888.00 2015-09-07 02:24:42.500 250 12589.73 86.92 54569.55 88888.00 2015-09-07 02:24:42.625 250 12589.75 86.90 54569.53 88888.00 2015-09-07 02:24:42.750 250 12589.75 86.88 54569.55 88888.00 2015-09-07 02:24:42.875 250 12589.75 86.88 54569.55 88888.00 2015-09-07 02:24:43.000 250 12589.77 86.88 54569.55 88888.00 2015-09-07 02:24:43.125 250 12589.83 86.90 54569.55 88888.00 2015-09-07 02:24:43.250 250 12589.83 86.83 54569.53 88888.00 2015-09-07 02:24:43.375 250 12589.85 86.83 54569.50 88888.00 2015-09-07 02:24:43.500 250 12589.83 86.83 54569.50 88888.00 2015-09-07 02:24:43.625 250 12589.92 86.85 54569.53 88888.00 2015-09-07 02:24:43.750 250 12589.90 86.90 54569.55 88888.00 2015-09-07 02:24:43.875 250 12589.80 86.92 54569.55 88888.00 2015-09-07 02:24:44.000 250 12589.75 86.92 54569.53 88888.00 2015-09-07 02:24:44.125 250 12589.77 86.90 54569.55 88888.00 2015-09-07 02:24:44.250 250 12589.85 86.88 54569.57 88888.00 2015-09-07 02:24:44.375 250 12589.90 86.88 54569.57 88888.00 2015-09-07 02:24:44.500 250 12589.88 86.88 54569.55 88888.00 2015-09-07 02:24:44.625 250 12589.83 86.90 54569.55 88888.00 2015-09-07 02:24:44.750 250 12589.80 86.90 54569.55 88888.00 2015-09-07 02:24:44.875 250 12589.75 86.88 54569.55 88888.00 2015-09-07 02:24:45.000 250 12589.77 86.88 54569.55 88888.00 2015-09-07 02:24:45.125 250 12589.83 86.88 54569.57 88888.00 2015-09-07 02:24:45.250 250 12589.80 86.88 54569.55 88888.00 2015-09-07 02:24:45.375 250 12589.80 86.88 54569.55 88888.00 2015-09-07 02:24:45.500 250 12589.83 86.90 54569.55 88888.00 2015-09-07 02:24:45.625 250 12589.83 86.90 54569.53 88888.00 2015-09-07 02:24:45.750 250 12589.85 86.90 54569.53 88888.00 2015-09-07 02:24:45.875 250 12589.85 86.90 54569.55 88888.00 2015-09-07 02:24:46.000 250 12589.88 86.90 54569.53 88888.00 2015-09-07 02:24:46.125 250 12589.92 86.90 54569.57 88888.00 2015-09-07 02:24:46.250 250 12589.92 86.88 54569.57 88888.00 2015-09-07 02:24:46.375 250 12590.00 86.90 54569.57 88888.00 2015-09-07 02:24:46.500 250 12589.98 86.88 54569.57 88888.00 2015-09-07 02:24:46.625 250 12589.98 86.90 54569.57 88888.00 2015-09-07 02:24:46.750 250 12589.95 86.88 54569.57 88888.00 2015-09-07 02:24:46.875 250 12590.00 86.88 54569.57 88888.00 2015-09-07 02:24:47.000 250 12590.00 86.85 54569.57 88888.00 2015-09-07 02:24:47.125 250 12590.05 86.88 54569.60 88888.00 2015-09-07 02:24:47.250 250 12590.00 86.83 54569.62 88888.00 2015-09-07 02:24:47.375 250 12590.02 86.88 54569.60 88888.00 2015-09-07 02:24:47.500 250 12590.02 86.90 54569.60 88888.00 2015-09-07 02:24:47.625 250 12590.00 86.90 54569.57 88888.00 2015-09-07 02:24:47.750 250 12590.00 86.90 54569.55 88888.00 2015-09-07 02:24:47.875 250 12590.02 86.88 54569.57 88888.00 2015-09-07 02:24:48.000 250 12590.08 86.88 54569.55 88888.00 2015-09-07 02:24:48.125 250 12590.05 86.85 54569.53 88888.00 2015-09-07 02:24:48.250 250 12590.02 86.85 54569.55 88888.00 2015-09-07 02:24:48.375 250 12590.02 86.88 54569.55 88888.00 2015-09-07 02:24:48.500 250 12590.02 86.90 54569.55 88888.00 2015-09-07 02:24:48.625 250 12590.05 86.90 54569.55 88888.00 2015-09-07 02:24:48.750 250 12590.08 86.90 54569.57 88888.00 2015-09-07 02:24:48.875 250 12590.05 86.92 54569.57 88888.00 2015-09-07 02:24:49.000 250 12590.02 86.90 54569.55 88888.00 2015-09-07 02:24:49.125 250 12590.10 86.90 54569.57 88888.00 2015-09-07 02:24:49.250 250 12590.10 86.88 54569.60 88888.00 2015-09-07 02:24:49.375 250 12590.05 86.90 54569.57 88888.00 2015-09-07 02:24:49.500 250 12590.00 86.90 54569.57 88888.00 2015-09-07 02:24:49.625 250 12590.05 86.90 54569.55 88888.00 2015-09-07 02:24:49.750 250 12590.05 86.85 54569.55 88888.00 2015-09-07 02:24:49.875 250 12590.05 86.88 54569.53 88888.00 2015-09-07 02:24:50.000 250 12590.05 86.88 54569.55 88888.00 2015-09-07 02:24:50.125 250 12590.08 86.90 54569.60 88888.00 2015-09-07 02:24:50.250 250 12590.05 86.90 54569.57 88888.00 2015-09-07 02:24:50.375 250 12590.08 86.95 54569.55 88888.00 2015-09-07 02:24:50.500 250 12590.12 86.90 54569.55 88888.00 2015-09-07 02:24:50.625 250 12590.15 86.90 54569.57 88888.00 2015-09-07 02:24:50.750 250 12590.10 86.90 54569.57 88888.00 2015-09-07 02:24:50.875 250 12590.12 86.95 54569.55 88888.00 2015-09-07 02:24:51.000 250 12590.12 86.97 54569.55 88888.00 2015-09-07 02:24:51.125 250 12590.10 86.95 54569.55 88888.00 2015-09-07 02:24:51.250 250 12590.10 86.92 54569.55 88888.00 2015-09-07 02:24:51.375 250 12590.15 86.95 54569.57 88888.00 2015-09-07 02:24:51.500 250 12590.12 86.97 54569.60 88888.00 2015-09-07 02:24:51.625 250 12590.15 86.95 54569.57 88888.00 2015-09-07 02:24:51.750 250 12590.23 86.95 54569.57 88888.00 2015-09-07 02:24:51.875 250 12590.27 86.95 54569.55 88888.00 2015-09-07 02:24:52.000 250 12590.23 86.97 54569.55 88888.00 2015-09-07 02:24:52.125 250 12590.20 86.97 54569.57 88888.00 2015-09-07 02:24:52.250 250 12590.20 86.97 54569.57 88888.00 2015-09-07 02:24:52.375 250 12590.25 87.00 54569.57 88888.00 2015-09-07 02:24:52.500 250 12590.35 86.95 54569.55 88888.00 2015-09-07 02:24:52.625 250 12590.42 86.97 54569.57 88888.00 2015-09-07 02:24:52.750 250 12590.38 87.00 54569.57 88888.00 2015-09-07 02:24:52.875 250 12590.35 87.00 54569.57 88888.00 2015-09-07 02:24:53.000 250 12590.35 87.00 54569.57 88888.00 2015-09-07 02:24:53.125 250 12590.30 87.00 54569.57 88888.00 2015-09-07 02:24:53.250 250 12590.30 87.00 54569.57 88888.00 2015-09-07 02:24:53.375 250 12590.35 87.03 54569.55 88888.00 2015-09-07 02:24:53.500 250 12590.35 87.05 54569.55 88888.00 2015-09-07 02:24:53.625 250 12590.33 87.05 54569.53 88888.00 2015-09-07 02:24:53.750 250 12590.30 87.05 54569.55 88888.00 2015-09-07 02:24:53.875 250 12590.33 87.05 54569.55 88888.00 2015-09-07 02:24:54.000 250 12590.35 87.03 54569.55 88888.00 2015-09-07 02:24:54.125 250 12590.35 87.03 54569.55 88888.00 2015-09-07 02:24:54.250 250 12590.35 87.03 54569.53 88888.00 2015-09-07 02:24:54.375 250 12590.38 87.08 54569.55 88888.00 2015-09-07 02:24:54.500 250 12590.40 87.05 54569.57 88888.00 2015-09-07 02:24:54.625 250 12590.38 87.05 54569.57 88888.00 2015-09-07 02:24:54.750 250 12590.38 87.08 54569.57 88888.00 2015-09-07 02:24:54.875 250 12590.45 87.08 54569.57 88888.00 2015-09-07 02:24:55.000 250 12590.45 87.10 54569.57 88888.00 2015-09-07 02:24:55.125 250 12590.40 87.12 54569.57 88888.00 2015-09-07 02:24:55.250 250 12590.30 87.08 54569.57 88888.00 2015-09-07 02:24:55.375 250 12590.33 87.10 54569.57 88888.00 2015-09-07 02:24:55.500 250 12590.33 87.10 54569.60 88888.00 2015-09-07 02:24:55.625 250 12590.35 87.08 54569.57 88888.00 2015-09-07 02:24:55.750 250 12590.40 87.10 54569.57 88888.00 2015-09-07 02:24:55.875 250 12590.38 87.12 54569.57 88888.00 2015-09-07 02:24:56.000 250 12590.33 87.12 54569.57 88888.00 2015-09-07 02:24:56.125 250 12590.35 87.15 54569.55 88888.00 2015-09-07 02:24:56.250 250 12590.38 87.10 54569.55 88888.00 2015-09-07 02:24:56.375 250 12590.45 87.15 54569.57 88888.00 2015-09-07 02:24:56.500 250 12590.42 87.17 54569.57 88888.00 2015-09-07 02:24:56.625 250 12590.40 87.17 54569.57 88888.00 2015-09-07 02:24:56.750 250 12590.40 87.15 54569.55 88888.00 2015-09-07 02:24:56.875 250 12590.40 87.15 54569.57 88888.00 2015-09-07 02:24:57.000 250 12590.42 87.15 54569.57 88888.00 2015-09-07 02:24:57.125 250 12590.45 87.17 54569.57 88888.00 2015-09-07 02:24:57.250 250 12590.38 87.15 54569.57 88888.00 2015-09-07 02:24:57.375 250 12590.40 87.20 54569.57 88888.00 2015-09-07 02:24:57.500 250 12590.42 87.20 54569.57 88888.00 2015-09-07 02:24:57.625 250 12590.45 87.20 54569.57 88888.00 2015-09-07 02:24:57.750 250 12590.55 87.20 54569.55 88888.00 2015-09-07 02:24:57.875 250 12590.55 87.20 54569.53 88888.00 2015-09-07 02:24:58.000 250 12590.45 87.17 54569.55 88888.00 2015-09-07 02:24:58.125 250 12590.42 87.20 54569.53 88888.00 2015-09-07 02:24:58.250 250 12590.42 87.20 54569.50 88888.00 2015-09-07 02:24:58.375 250 12590.42 87.22 54569.50 88888.00 2015-09-07 02:24:58.500 250 12590.40 87.20 54569.50 88888.00 2015-09-07 02:24:58.625 250 12590.45 87.22 54569.53 88888.00 2015-09-07 02:24:58.750 250 12590.50 87.25 54569.53 88888.00 2015-09-07 02:24:58.875 250 12590.52 87.25 54569.55 88888.00 2015-09-07 02:24:59.000 250 12590.48 87.25 54569.53 88888.00 2015-09-07 02:24:59.125 250 12590.50 87.28 54569.55 88888.00 2015-09-07 02:24:59.250 250 12590.55 87.28 54569.55 88888.00 2015-09-07 02:24:59.375 250 12590.55 87.28 54569.53 88888.00 2015-09-07 02:24:59.500 250 12590.52 87.25 54569.53 88888.00 2015-09-07 02:24:59.625 250 12590.52 87.25 54569.50 88888.00 2015-09-07 02:24:59.750 250 12590.55 87.28 54569.53 88888.00 2015-09-07 02:24:59.875 250 12590.62 87.28 54569.53 88888.00 2015-09-07 02:25:00.000 250 12590.65 87.28 54569.53 88888.00 2015-09-07 02:25:00.125 250 12590.65 87.30 54569.53 88888.00 2015-09-07 02:25:00.250 250 12590.60 87.28 54569.55 88888.00 2015-09-07 02:25:00.375 250 12590.65 87.30 54569.55 88888.00 2015-09-07 02:25:00.500 250 12590.70 87.25 54569.53 88888.00 2015-09-07 02:25:00.625 250 12590.70 87.30 54569.55 88888.00 2015-09-07 02:25:00.750 250 12590.70 87.30 54569.55 88888.00 2015-09-07 02:25:00.875 250 12590.67 87.28 54569.53 88888.00 2015-09-07 02:25:01.000 250 12590.65 87.28 54569.53 88888.00 2015-09-07 02:25:01.125 250 12590.62 87.28 54569.53 88888.00 2015-09-07 02:25:01.250 250 12590.60 87.28 54569.53 88888.00 2015-09-07 02:25:01.375 250 12590.70 87.30 54569.50 88888.00 2015-09-07 02:25:01.500 250 12590.70 87.30 54569.53 88888.00 2015-09-07 02:25:01.625 250 12590.73 87.28 54569.53 88888.00 2015-09-07 02:25:01.750 250 12590.73 87.33 54569.50 88888.00 2015-09-07 02:25:01.875 250 12590.75 87.35 54569.50 88888.00 2015-09-07 02:25:02.000 250 12590.75 87.33 54569.50 88888.00 2015-09-07 02:25:02.125 250 12590.70 87.30 54569.53 88888.00 2015-09-07 02:25:02.250 250 12590.67 87.30 54569.53 88888.00 2015-09-07 02:25:02.375 250 12590.75 87.33 54569.53 88888.00 2015-09-07 02:25:02.500 250 12590.77 87.30 54569.53 88888.00 2015-09-07 02:25:02.625 250 12590.75 87.30 54569.53 88888.00 2015-09-07 02:25:02.750 250 12590.77 87.30 54569.50 88888.00 2015-09-07 02:25:02.875 250 12590.83 87.35 54569.50 88888.00 2015-09-07 02:25:03.000 250 12590.83 87.33 54569.50 88888.00 2015-09-07 02:25:03.125 250 12590.80 87.30 54569.53 88888.00 2015-09-07 02:25:03.250 250 12590.88 87.30 54569.53 88888.00 2015-09-07 02:25:03.375 250 12590.98 87.33 54569.53 88888.00 2015-09-07 02:25:03.500 250 12590.95 87.33 54569.53 88888.00 2015-09-07 02:25:03.625 250 12590.92 87.30 54569.53 88888.00 2015-09-07 02:25:03.750 250 12591.00 87.30 54569.55 88888.00 2015-09-07 02:25:03.875 250 12591.02 87.33 54569.53 88888.00 2015-09-07 02:25:04.000 250 12591.02 87.33 54569.53 88888.00 2015-09-07 02:25:04.125 250 12591.05 87.33 54569.53 88888.00 2015-09-07 02:25:04.250 250 12591.00 87.30 54569.53 88888.00 2015-09-07 02:25:04.375 250 12591.00 87.30 54569.55 88888.00 2015-09-07 02:25:04.500 250 12591.00 87.33 54569.55 88888.00 2015-09-07 02:25:04.625 250 12590.98 87.38 54569.55 88888.00 2015-09-07 02:25:04.750 250 12591.00 87.38 54569.55 88888.00 2015-09-07 02:25:04.875 250 12591.00 87.33 54569.53 88888.00 2015-09-07 02:25:05.000 250 12590.95 87.35 54569.50 88888.00 2015-09-07 02:25:05.125 250 12590.98 87.38 54569.53 88888.00 2015-09-07 02:25:05.250 250 12590.98 87.40 54569.57 88888.00 2015-09-07 02:25:05.375 250 12591.00 87.35 54569.55 88888.00 2015-09-07 02:25:05.500 250 12590.98 87.33 54569.55 88888.00 2015-09-07 02:25:05.625 250 12590.98 87.33 54569.55 88888.00 2015-09-07 02:25:05.750 250 12590.92 87.35 54569.55 88888.00 2015-09-07 02:25:05.875 250 12590.95 87.35 54569.57 88888.00 2015-09-07 02:25:06.000 250 12591.00 87.33 54569.55 88888.00 2015-09-07 02:25:06.125 250 12591.05 87.35 54569.55 88888.00 2015-09-07 02:25:06.250 250 12591.05 87.35 54569.55 88888.00 2015-09-07 02:25:06.375 250 12591.05 87.38 54569.57 88888.00 2015-09-07 02:25:06.500 250 12591.00 87.35 54569.55 88888.00 2015-09-07 02:25:06.625 250 12590.95 87.35 54569.57 88888.00 2015-09-07 02:25:06.750 250 12590.95 87.38 54569.57 88888.00 2015-09-07 02:25:06.875 250 12591.02 87.38 54569.57 88888.00 2015-09-07 02:25:07.000 250 12590.98 87.35 54569.55 88888.00 2015-09-07 02:25:07.125 250 12590.98 87.33 54569.55 88888.00 2015-09-07 02:25:07.250 250 12590.95 87.33 54569.57 88888.00 2015-09-07 02:25:07.375 250 12591.00 87.35 54569.57 88888.00 2015-09-07 02:25:07.500 250 12591.00 87.38 54569.57 88888.00 2015-09-07 02:25:07.625 250 12591.00 87.35 54569.57 88888.00 2015-09-07 02:25:07.750 250 12590.98 87.35 54569.60 88888.00 2015-09-07 02:25:07.875 250 12591.00 87.35 54569.60 88888.00 2015-09-07 02:25:08.000 250 12591.02 87.35 54569.55 88888.00 2015-09-07 02:25:08.125 250 12591.05 87.38 54569.55 88888.00 2015-09-07 02:25:08.250 250 12591.00 87.35 54569.57 88888.00 2015-09-07 02:25:08.375 250 12590.95 87.38 54569.60 88888.00 2015-09-07 02:25:08.500 250 12591.02 87.40 54569.62 88888.00 2015-09-07 02:25:08.625 250 12591.10 87.38 54569.57 88888.00 2015-09-07 02:25:08.750 250 12591.12 87.38 54569.57 88888.00 2015-09-07 02:25:08.875 250 12591.10 87.38 54569.60 88888.00 2015-09-07 02:25:09.000 250 12591.08 87.40 54569.60 88888.00 2015-09-07 02:25:09.125 250 12591.10 87.42 54569.57 88888.00 2015-09-07 02:25:09.250 250 12591.12 87.40 54569.57 88888.00 2015-09-07 02:25:09.375 250 12591.17 87.38 54569.57 88888.00 2015-09-07 02:25:09.500 250 12591.15 87.40 54569.60 88888.00 2015-09-07 02:25:09.625 250 12591.10 87.40 54569.60 88888.00 2015-09-07 02:25:09.750 250 12591.08 87.40 54569.60 88888.00 2015-09-07 02:25:09.875 250 12591.05 87.38 54569.57 88888.00 2015-09-07 02:25:10.000 250 12591.10 87.38 54569.55 88888.00 2015-09-07 02:25:10.125 250 12591.17 87.38 54569.57 88888.00 2015-09-07 02:25:10.250 250 12591.15 87.40 54569.60 88888.00 2015-09-07 02:25:10.375 250 12591.12 87.35 54569.60 88888.00 2015-09-07 02:25:10.500 250 12591.12 87.35 54569.60 88888.00 2015-09-07 02:25:10.625 250 12591.12 87.35 54569.57 88888.00 2015-09-07 02:25:10.750 250 12591.12 87.35 54569.57 88888.00 2015-09-07 02:25:10.875 250 12591.08 87.35 54569.60 88888.00 2015-09-07 02:25:11.000 250 12591.08 87.33 54569.60 88888.00 2015-09-07 02:25:11.125 250 12591.05 87.35 54569.60 88888.00 2015-09-07 02:25:11.250 250 12591.02 87.35 54569.57 88888.00 2015-09-07 02:25:11.375 250 12591.10 87.33 54569.60 88888.00 2015-09-07 02:25:11.500 250 12591.08 87.35 54569.60 88888.00 2015-09-07 02:25:11.625 250 12591.08 87.38 54569.60 88888.00 2015-09-07 02:25:11.750 250 12591.12 87.38 54569.62 88888.00 2015-09-07 02:25:11.875 250 12591.15 87.38 54569.62 88888.00 2015-09-07 02:25:12.000 250 12591.15 87.38 54569.65 88888.00 2015-09-07 02:25:12.125 250 12591.17 87.38 54569.65 88888.00 2015-09-07 02:25:12.250 250 12591.20 87.35 54569.62 88888.00 2015-09-07 02:25:12.375 250 12591.20 87.35 54569.62 88888.00 2015-09-07 02:25:12.500 250 12591.17 87.38 54569.62 88888.00 2015-09-07 02:25:12.625 250 12591.20 87.38 54569.62 88888.00 2015-09-07 02:25:12.750 250 12591.20 87.38 54569.62 88888.00 2015-09-07 02:25:12.875 250 12591.17 87.38 54569.62 88888.00 2015-09-07 02:25:13.000 250 12591.15 87.38 54569.62 88888.00 2015-09-07 02:25:13.125 250 12591.17 87.40 54569.65 88888.00 2015-09-07 02:25:13.250 250 12591.17 87.38 54569.65 88888.00 2015-09-07 02:25:13.375 250 12591.20 87.38 54569.62 88888.00 2015-09-07 02:25:13.500 250 12591.20 87.38 54569.62 88888.00 2015-09-07 02:25:13.625 250 12591.20 87.42 54569.62 88888.00 2015-09-07 02:25:13.750 250 12591.20 87.40 54569.62 88888.00 2015-09-07 02:25:13.875 250 12591.20 87.38 54569.65 88888.00 2015-09-07 02:25:14.000 250 12591.25 87.38 54569.62 88888.00 2015-09-07 02:25:14.125 250 12591.30 87.38 54569.60 88888.00 2015-09-07 02:25:14.250 250 12591.23 87.40 54569.65 88888.00 2015-09-07 02:25:14.375 250 12591.20 87.42 54569.65 88888.00 2015-09-07 02:25:14.500 250 12591.20 87.40 54569.65 88888.00 2015-09-07 02:25:14.625 250 12591.23 87.38 54569.62 88888.00 2015-09-07 02:25:14.750 250 12591.20 87.38 54569.60 88888.00 2015-09-07 02:25:14.875 250 12591.20 87.40 54569.62 88888.00 2015-09-07 02:25:15.000 250 12591.27 87.40 54569.62 88888.00 2015-09-07 02:25:15.125 250 12591.27 87.38 54569.65 88888.00 2015-09-07 02:25:15.250 250 12591.27 87.40 54569.68 88888.00 2015-09-07 02:25:15.375 250 12591.30 87.42 54569.65 88888.00 2015-09-07 02:25:15.500 250 12591.33 87.42 54569.68 88888.00 2015-09-07 02:25:15.625 250 12591.33 87.40 54569.65 88888.00 2015-09-07 02:25:15.750 250 12591.35 87.38 54569.65 88888.00 2015-09-07 02:25:15.875 250 12591.40 87.40 54569.65 88888.00 2015-09-07 02:25:16.000 250 12591.38 87.42 54569.65 88888.00 2015-09-07 02:25:16.125 250 12591.35 87.38 54569.65 88888.00 2015-09-07 02:25:16.250 250 12591.30 87.38 54569.65 88888.00 2015-09-07 02:25:16.375 250 12591.33 87.40 54569.65 88888.00 2015-09-07 02:25:16.500 250 12591.35 87.40 54569.65 88888.00 2015-09-07 02:25:16.625 250 12591.30 87.42 54569.65 88888.00 2015-09-07 02:25:16.750 250 12591.33 87.42 54569.68 88888.00 2015-09-07 02:25:16.875 250 12591.35 87.40 54569.65 88888.00 2015-09-07 02:25:17.000 250 12591.38 87.40 54569.65 88888.00 2015-09-07 02:25:17.125 250 12591.35 87.40 54569.65 88888.00 2015-09-07 02:25:17.250 250 12591.35 87.38 54569.65 88888.00 2015-09-07 02:25:17.375 250 12591.38 87.38 54569.65 88888.00 2015-09-07 02:25:17.500 250 12591.40 87.40 54569.68 88888.00 2015-09-07 02:25:17.625 250 12591.38 87.40 54569.65 88888.00 2015-09-07 02:25:17.750 250 12591.35 87.42 54569.68 88888.00 2015-09-07 02:25:17.875 250 12591.27 87.40 54569.68 88888.00 2015-09-07 02:25:18.000 250 12591.33 87.40 54569.68 88888.00 2015-09-07 02:25:18.125 250 12591.33 87.40 54569.68 88888.00 2015-09-07 02:25:18.250 250 12591.30 87.38 54569.70 88888.00 2015-09-07 02:25:18.375 250 12591.33 87.38 54569.68 88888.00 2015-09-07 02:25:18.500 250 12591.40 87.38 54569.68 88888.00 2015-09-07 02:25:18.625 250 12591.45 87.38 54569.68 88888.00 2015-09-07 02:25:18.750 250 12591.42 87.38 54569.68 88888.00 2015-09-07 02:25:18.875 250 12591.45 87.38 54569.70 88888.00 2015-09-07 02:25:19.000 250 12591.45 87.40 54569.68 88888.00 2015-09-07 02:25:19.125 250 12591.45 87.40 54569.68 88888.00 2015-09-07 02:25:19.250 250 12591.40 87.38 54569.68 88888.00 2015-09-07 02:25:19.375 250 12591.45 87.38 54569.65 88888.00 2015-09-07 02:25:19.500 250 12591.50 87.40 54569.68 88888.00 2015-09-07 02:25:19.625 250 12591.50 87.40 54569.65 88888.00 2015-09-07 02:25:19.750 250 12591.48 87.40 54569.68 88888.00 2015-09-07 02:25:19.875 250 12591.48 87.40 54569.68 88888.00 2015-09-07 02:25:20.000 250 12591.48 87.40 54569.70 88888.00 2015-09-07 02:25:20.125 250 12591.52 87.38 54569.72 88888.00 2015-09-07 02:25:20.250 250 12591.52 87.40 54569.70 88888.00 2015-09-07 02:25:20.375 250 12591.48 87.38 54569.68 88888.00 2015-09-07 02:25:20.500 250 12591.40 87.38 54569.68 88888.00 2015-09-07 02:25:20.625 250 12591.42 87.40 54569.70 88888.00 2015-09-07 02:25:20.750 250 12591.50 87.38 54569.70 88888.00 2015-09-07 02:25:20.875 250 12591.50 87.40 54569.70 88888.00 2015-09-07 02:25:21.000 250 12591.50 87.40 54569.70 88888.00 2015-09-07 02:25:21.125 250 12591.50 87.40 54569.72 88888.00 2015-09-07 02:25:21.250 250 12591.50 87.42 54569.72 88888.00 2015-09-07 02:25:21.375 250 12591.55 87.40 54569.70 88888.00 2015-09-07 02:25:21.500 250 12591.58 87.40 54569.70 88888.00 2015-09-07 02:25:21.625 250 12591.55 87.42 54569.70 88888.00 2015-09-07 02:25:21.750 250 12591.52 87.40 54569.70 88888.00 2015-09-07 02:25:21.875 250 12591.52 87.40 54569.70 88888.00 2015-09-07 02:25:22.000 250 12591.50 87.40 54569.72 88888.00 2015-09-07 02:25:22.125 250 12591.52 87.42 54569.72 88888.00 2015-09-07 02:25:22.250 250 12591.50 87.40 54569.72 88888.00 2015-09-07 02:25:22.375 250 12591.52 87.42 54569.72 88888.00 2015-09-07 02:25:22.500 250 12591.50 87.45 54569.72 88888.00 2015-09-07 02:25:22.625 250 12591.48 87.42 54569.70 88888.00 2015-09-07 02:25:22.750 250 12591.42 87.45 54569.72 88888.00 2015-09-07 02:25:22.875 250 12591.52 87.45 54569.70 88888.00 2015-09-07 02:25:23.000 250 12591.60 87.40 54569.70 88888.00 2015-09-07 02:25:23.125 250 12591.55 87.42 54569.70 88888.00 2015-09-07 02:25:23.250 250 12591.50 87.40 54569.70 88888.00 2015-09-07 02:25:23.375 250 12591.58 87.40 54569.70 88888.00 2015-09-07 02:25:23.500 250 12591.58 87.42 54569.72 88888.00 2015-09-07 02:25:23.625 250 12591.58 87.40 54569.75 88888.00 2015-09-07 02:25:23.750 250 12591.45 87.38 54569.72 88888.00 2015-09-07 02:25:23.875 250 12591.38 87.38 54569.72 88888.00 2015-09-07 02:25:24.000 250 12591.40 87.38 54569.75 88888.00 2015-09-07 02:25:24.125 250 12591.45 87.40 54569.75 88888.00 2015-09-07 02:25:24.250 250 12591.42 87.40 54569.75 88888.00 2015-09-07 02:25:24.375 250 12591.40 87.40 54569.72 88888.00 2015-09-07 02:25:24.500 250 12591.48 87.40 54569.72 88888.00 2015-09-07 02:25:24.625 250 12591.48 87.38 54569.75 88888.00 2015-09-07 02:25:24.750 250 12591.40 87.38 54569.75 88888.00 2015-09-07 02:25:24.875 250 12591.38 87.38 54569.75 88888.00 2015-09-07 02:25:25.000 250 12591.42 87.38 54569.72 88888.00 2015-09-07 02:25:25.125 250 12591.48 87.38 54569.75 88888.00 2015-09-07 02:25:25.250 250 12591.42 87.35 54569.75 88888.00 2015-09-07 02:25:25.375 250 12591.40 87.35 54569.72 88888.00 2015-09-07 02:25:25.500 250 12591.42 87.33 54569.72 88888.00 2015-09-07 02:25:25.625 250 12591.50 87.33 54569.72 88888.00 2015-09-07 02:25:25.750 250 12591.55 87.35 54569.75 88888.00 2015-09-07 02:25:25.875 250 12591.58 87.35 54569.75 88888.00 2015-09-07 02:25:26.000 250 12591.48 87.35 54569.75 88888.00 2015-09-07 02:25:26.125 250 12591.48 87.35 54569.75 88888.00 2015-09-07 02:25:26.250 250 12591.40 87.33 54569.75 88888.00 2015-09-07 02:25:26.375 250 12591.42 87.33 54569.75 88888.00 2015-09-07 02:25:26.500 250 12591.48 87.35 54569.72 88888.00 2015-09-07 02:25:26.625 250 12591.58 87.35 54569.75 88888.00 2015-09-07 02:25:26.750 250 12591.50 87.33 54569.75 88888.00 2015-09-07 02:25:26.875 250 12591.45 87.30 54569.75 88888.00 2015-09-07 02:25:27.000 250 12591.48 87.30 54569.72 88888.00 2015-09-07 02:25:27.125 250 12591.50 87.35 54569.78 88888.00 2015-09-07 02:25:27.250 250 12591.45 87.35 54569.78 88888.00 2015-09-07 02:25:27.375 250 12591.50 87.38 54569.78 88888.00 2015-09-07 02:25:27.500 250 12591.48 87.35 54569.78 88888.00 2015-09-07 02:25:27.625 250 12591.52 87.33 54569.80 88888.00 2015-09-07 02:25:27.750 250 12591.52 87.30 54569.80 88888.00 2015-09-07 02:25:27.875 250 12591.52 87.33 54569.80 88888.00 2015-09-07 02:25:28.000 250 12591.52 87.35 54569.80 88888.00 2015-09-07 02:25:28.125 250 12591.48 87.33 54569.82 88888.00 2015-09-07 02:25:28.250 250 12591.48 87.33 54569.82 88888.00 2015-09-07 02:25:28.375 250 12591.48 87.33 54569.80 88888.00 2015-09-07 02:25:28.500 250 12591.42 87.33 54569.82 88888.00 2015-09-07 02:25:28.625 250 12591.42 87.33 54569.82 88888.00 2015-09-07 02:25:28.750 250 12591.48 87.38 54569.85 88888.00 2015-09-07 02:25:28.875 250 12591.48 87.38 54569.82 88888.00 2015-09-07 02:25:29.000 250 12591.50 87.38 54569.82 88888.00 2015-09-07 02:25:29.125 250 12591.52 87.38 54569.85 88888.00 2015-09-07 02:25:29.250 250 12591.48 87.35 54569.85 88888.00 2015-09-07 02:25:29.375 250 12591.48 87.38 54569.85 88888.00 2015-09-07 02:25:29.500 250 12591.40 87.35 54569.88 88888.00 2015-09-07 02:25:29.625 250 12591.42 87.35 54569.88 88888.00 2015-09-07 02:25:29.750 250 12591.45 87.38 54569.88 88888.00 2015-09-07 02:25:29.875 250 12591.45 87.35 54569.88 88888.00 2015-09-07 02:25:30.000 250 12591.45 87.35 54569.85 88888.00 2015-09-07 02:25:30.125 250 12591.40 87.35 54569.85 88888.00 2015-09-07 02:25:30.250 250 12591.35 87.30 54569.82 88888.00 2015-09-07 02:25:30.375 250 12591.35 87.33 54569.85 88888.00 2015-09-07 02:25:30.500 250 12591.40 87.35 54569.85 88888.00 2015-09-07 02:25:30.625 250 12591.42 87.38 54569.88 88888.00 2015-09-07 02:25:30.750 250 12591.42 87.35 54569.88 88888.00 2015-09-07 02:25:30.875 250 12591.45 87.38 54569.88 88888.00 2015-09-07 02:25:31.000 250 12591.50 87.35 54569.88 88888.00 2015-09-07 02:25:31.125 250 12591.48 87.30 54569.85 88888.00 2015-09-07 02:25:31.250 250 12591.40 87.28 54569.85 88888.00 2015-09-07 02:25:31.375 250 12591.45 87.30 54569.85 88888.00 2015-09-07 02:25:31.500 250 12591.45 87.33 54569.88 88888.00 2015-09-07 02:25:31.625 250 12591.48 87.30 54569.88 88888.00 2015-09-07 02:25:31.750 250 12591.40 87.33 54569.88 88888.00 2015-09-07 02:25:31.875 250 12591.40 87.30 54569.88 88888.00 2015-09-07 02:25:32.000 250 12591.40 87.33 54569.88 88888.00 2015-09-07 02:25:32.125 250 12591.40 87.30 54569.85 88888.00 2015-09-07 02:25:32.250 250 12591.35 87.33 54569.88 88888.00 2015-09-07 02:25:32.375 250 12591.45 87.33 54569.88 88888.00 2015-09-07 02:25:32.500 250 12591.48 87.35 54569.93 88888.00 2015-09-07 02:25:32.625 250 12591.48 87.33 54569.93 88888.00 2015-09-07 02:25:32.750 250 12591.42 87.33 54569.93 88888.00 2015-09-07 02:25:32.875 250 12591.42 87.33 54569.93 88888.00 2015-09-07 02:25:33.000 250 12591.50 87.35 54569.90 88888.00 2015-09-07 02:25:33.125 250 12591.45 87.33 54569.90 88888.00 2015-09-07 02:25:33.250 250 12591.40 87.28 54569.93 88888.00 2015-09-07 02:25:33.375 250 12591.45 87.28 54569.93 88888.00 2015-09-07 02:25:33.500 250 12591.42 87.30 54569.93 88888.00 2015-09-07 02:25:33.625 250 12591.35 87.28 54569.93 88888.00 2015-09-07 02:25:33.750 250 12591.38 87.33 54569.93 88888.00 2015-09-07 02:25:33.875 250 12591.40 87.33 54569.90 88888.00 2015-09-07 02:25:34.000 250 12591.48 87.28 54569.93 88888.00 2015-09-07 02:25:34.125 250 12591.48 87.28 54569.95 88888.00 2015-09-07 02:25:34.250 250 12591.40 87.28 54569.95 88888.00 2015-09-07 02:25:34.375 250 12591.35 87.28 54569.95 88888.00 2015-09-07 02:25:34.500 250 12591.35 87.28 54569.95 88888.00 2015-09-07 02:25:34.625 250 12591.45 87.28 54569.95 88888.00 2015-09-07 02:25:34.750 250 12591.50 87.25 54569.97 88888.00 2015-09-07 02:25:34.875 250 12591.48 87.25 54569.97 88888.00 2015-09-07 02:25:35.000 250 12591.45 87.28 54570.00 88888.00 2015-09-07 02:25:35.125 250 12591.40 87.28 54569.97 88888.00 2015-09-07 02:25:35.250 250 12591.35 87.30 54569.97 88888.00 2015-09-07 02:25:35.375 250 12591.35 87.30 54569.97 88888.00 2015-09-07 02:25:35.500 250 12591.40 87.33 54569.97 88888.00 2015-09-07 02:25:35.625 250 12591.35 87.28 54569.95 88888.00 2015-09-07 02:25:35.750 250 12591.33 87.28 54569.95 88888.00 2015-09-07 02:25:35.875 250 12591.38 87.30 54569.95 88888.00 2015-09-07 02:25:36.000 250 12591.50 87.33 54569.93 88888.00 2015-09-07 02:25:36.125 250 12591.55 87.30 54569.97 88888.00 2015-09-07 02:25:36.250 250 12591.48 87.28 54569.97 88888.00 2015-09-07 02:25:36.375 250 12591.48 87.25 54569.95 88888.00 2015-09-07 02:25:36.500 250 12591.45 87.25 54569.95 88888.00 2015-09-07 02:25:36.625 250 12591.42 87.22 54569.95 88888.00 2015-09-07 02:25:36.750 250 12591.45 87.25 54569.97 88888.00 2015-09-07 02:25:36.875 250 12591.35 87.22 54569.97 88888.00 2015-09-07 02:25:37.000 250 12591.33 87.22 54569.97 88888.00 2015-09-07 02:25:37.125 250 12591.33 87.25 54570.00 88888.00 2015-09-07 02:25:37.250 250 12591.25 87.20 54569.97 88888.00 2015-09-07 02:25:37.375 250 12591.33 87.25 54569.97 88888.00 2015-09-07 02:25:37.500 250 12591.30 87.25 54569.97 88888.00 2015-09-07 02:25:37.625 250 12591.27 87.28 54570.00 88888.00 2015-09-07 02:25:37.750 250 12591.25 87.28 54570.00 88888.00 2015-09-07 02:25:37.875 250 12591.25 87.30 54570.03 88888.00 2015-09-07 02:25:38.000 250 12591.23 87.33 54570.00 88888.00 2015-09-07 02:25:38.125 250 12591.25 87.30 54569.97 88888.00 2015-09-07 02:25:38.250 250 12591.23 87.25 54570.00 88888.00 2015-09-07 02:25:38.375 250 12591.25 87.22 54570.00 88888.00 2015-09-07 02:25:38.500 250 12591.27 87.25 54570.03 88888.00 2015-09-07 02:25:38.625 250 12591.35 87.28 54570.00 88888.00 2015-09-07 02:25:38.750 250 12591.38 87.28 54570.00 88888.00 2015-09-07 02:25:38.875 250 12591.40 87.28 54570.00 88888.00 2015-09-07 02:25:39.000 250 12591.45 87.25 54569.97 88888.00 2015-09-07 02:25:39.125 250 12591.38 87.28 54570.00 88888.00 2015-09-07 02:25:39.250 250 12591.30 87.25 54570.00 88888.00 2015-09-07 02:25:39.375 250 12591.35 87.22 54570.00 88888.00 2015-09-07 02:25:39.500 250 12591.33 87.28 54570.00 88888.00 2015-09-07 02:25:39.625 250 12591.35 87.25 54570.00 88888.00 2015-09-07 02:25:39.750 250 12591.38 87.25 54570.00 88888.00 2015-09-07 02:25:39.875 250 12591.38 87.28 54570.00 88888.00 2015-09-07 02:25:40.000 250 12591.38 87.28 54570.00 88888.00 2015-09-07 02:25:40.125 250 12591.35 87.28 54570.00 88888.00 2015-09-07 02:25:40.250 250 12591.33 87.25 54569.97 88888.00 2015-09-07 02:25:40.375 250 12591.35 87.28 54570.00 88888.00 2015-09-07 02:25:40.500 250 12591.35 87.28 54570.03 88888.00 2015-09-07 02:25:40.625 250 12591.33 87.30 54570.03 88888.00 2015-09-07 02:25:40.750 250 12591.30 87.30 54570.03 88888.00 2015-09-07 02:25:40.875 250 12591.33 87.33 54570.03 88888.00 2015-09-07 02:25:41.000 250 12591.30 87.30 54570.00 88888.00 2015-09-07 02:25:41.125 250 12591.30 87.28 54570.03 88888.00 2015-09-07 02:25:41.250 250 12591.27 87.28 54570.03 88888.00 2015-09-07 02:25:41.375 250 12591.30 87.28 54570.03 88888.00 2015-09-07 02:25:41.500 250 12591.23 87.30 54570.05 88888.00 2015-09-07 02:25:41.625 250 12591.25 87.30 54570.07 88888.00 2015-09-07 02:25:41.750 250 12591.27 87.30 54570.10 88888.00 2015-09-07 02:25:41.875 250 12591.27 87.33 54570.07 88888.00 2015-09-07 02:25:42.000 250 12591.27 87.28 54570.05 88888.00 2015-09-07 02:25:42.125 250 12591.27 87.28 54570.05 88888.00 2015-09-07 02:25:42.250 250 12591.25 87.30 54570.05 88888.00 2015-09-07 02:25:42.375 250 12591.33 87.30 54570.05 88888.00 2015-09-07 02:25:42.500 250 12591.33 87.30 54570.03 88888.00 2015-09-07 02:25:42.625 250 12591.33 87.33 54570.03 88888.00 2015-09-07 02:25:42.750 250 12591.30 87.35 54570.00 88888.00 2015-09-07 02:25:42.875 250 12591.27 87.30 54570.03 88888.00 2015-09-07 02:25:43.000 250 12591.35 87.28 54570.03 88888.00 2015-09-07 02:25:43.125 250 12591.35 87.30 54570.05 88888.00 2015-09-07 02:25:43.250 250 12591.33 87.28 54570.07 88888.00 2015-09-07 02:25:43.375 250 12591.33 87.30 54570.07 88888.00 2015-09-07 02:25:43.500 250 12591.30 87.33 54570.07 88888.00 2015-09-07 02:25:43.625 250 12591.33 87.33 54570.05 88888.00 2015-09-07 02:25:43.750 250 12591.33 87.30 54570.05 88888.00 2015-09-07 02:25:43.875 250 12591.33 87.30 54570.05 88888.00 2015-09-07 02:25:44.000 250 12591.27 87.33 54570.07 88888.00 2015-09-07 02:25:44.125 250 12591.25 87.33 54570.05 88888.00 2015-09-07 02:25:44.250 250 12591.23 87.30 54570.07 88888.00 2015-09-07 02:25:44.375 250 12591.20 87.35 54570.05 88888.00 2015-09-07 02:25:44.500 250 12591.17 87.35 54570.05 88888.00 2015-09-07 02:25:44.625 250 12591.27 87.35 54570.05 88888.00 2015-09-07 02:25:44.750 250 12591.33 87.30 54570.07 88888.00 2015-09-07 02:25:44.875 250 12591.30 87.28 54570.05 88888.00 2015-09-07 02:25:45.000 250 12591.33 87.25 54570.03 88888.00 2015-09-07 02:25:45.125 250 12591.33 87.28 54570.07 88888.00 2015-09-07 02:25:45.250 250 12591.25 87.28 54570.07 88888.00 2015-09-07 02:25:45.375 250 12591.23 87.28 54570.10 88888.00 2015-09-07 02:25:45.500 250 12591.23 87.30 54570.10 88888.00 2015-09-07 02:25:45.625 250 12591.25 87.30 54570.07 88888.00 2015-09-07 02:25:45.750 250 12591.30 87.35 54570.07 88888.00 2015-09-07 02:25:45.875 250 12591.30 87.38 54570.07 88888.00 2015-09-07 02:25:46.000 250 12591.30 87.33 54570.05 88888.00 2015-09-07 02:25:46.125 250 12591.25 87.33 54570.05 88888.00 2015-09-07 02:25:46.250 250 12591.23 87.30 54570.05 88888.00 2015-09-07 02:25:46.375 250 12591.30 87.33 54570.07 88888.00 2015-09-07 02:25:46.500 250 12591.33 87.38 54570.10 88888.00 2015-09-07 02:25:46.625 250 12591.33 87.33 54570.10 88888.00 2015-09-07 02:25:46.750 250 12591.25 87.30 54570.07 88888.00 2015-09-07 02:25:46.875 250 12591.25 87.30 54570.07 88888.00 2015-09-07 02:25:47.000 250 12591.30 87.33 54570.05 88888.00 2015-09-07 02:25:47.125 250 12591.25 87.33 54570.07 88888.00 2015-09-07 02:25:47.250 250 12591.25 87.33 54570.07 88888.00 2015-09-07 02:25:47.375 250 12591.30 87.35 54570.07 88888.00 2015-09-07 02:25:47.500 250 12591.33 87.35 54570.10 88888.00 2015-09-07 02:25:47.625 250 12591.33 87.38 54570.10 88888.00 2015-09-07 02:25:47.750 250 12591.30 87.38 54570.07 88888.00 2015-09-07 02:25:47.875 250 12591.33 87.38 54570.07 88888.00 2015-09-07 02:25:48.000 250 12591.33 87.35 54570.07 88888.00 2015-09-07 02:25:48.125 250 12591.30 87.35 54570.10 88888.00 2015-09-07 02:25:48.250 250 12591.27 87.33 54570.10 88888.00 2015-09-07 02:25:48.375 250 12591.33 87.30 54570.10 88888.00 2015-09-07 02:25:48.500 250 12591.30 87.33 54570.10 88888.00 2015-09-07 02:25:48.625 250 12591.27 87.35 54570.10 88888.00 2015-09-07 02:25:48.750 250 12591.27 87.35 54570.07 88888.00 2015-09-07 02:25:48.875 250 12591.33 87.33 54570.07 88888.00 2015-09-07 02:25:49.000 250 12591.35 87.30 54570.07 88888.00 2015-09-07 02:25:49.125 250 12591.30 87.30 54570.07 88888.00 2015-09-07 02:25:49.250 250 12591.25 87.35 54570.10 88888.00 2015-09-07 02:25:49.375 250 12591.25 87.33 54570.07 88888.00 2015-09-07 02:25:49.500 250 12591.25 87.35 54570.07 88888.00 2015-09-07 02:25:49.625 250 12591.33 87.35 54570.07 88888.00 2015-09-07 02:25:49.750 250 12591.33 87.35 54570.10 88888.00 2015-09-07 02:25:49.875 250 12591.30 87.38 54570.10 88888.00 2015-09-07 02:25:50.000 250 12591.27 87.35 54570.10 88888.00 2015-09-07 02:25:50.125 250 12591.30 87.33 54570.10 88888.00 2015-09-07 02:25:50.250 250 12591.30 87.35 54570.12 88888.00 2015-09-07 02:25:50.375 250 12591.33 87.35 54570.12 88888.00 2015-09-07 02:25:50.500 250 12591.30 87.33 54570.12 88888.00 2015-09-07 02:25:50.625 250 12591.27 87.33 54570.10 88888.00 2015-09-07 02:25:50.750 250 12591.25 87.30 54570.12 88888.00 2015-09-07 02:25:50.875 250 12591.25 87.33 54570.15 88888.00 2015-09-07 02:25:51.000 250 12591.27 87.33 54570.12 88888.00 2015-09-07 02:25:51.125 250 12591.25 87.30 54570.12 88888.00 2015-09-07 02:25:51.250 250 12591.25 87.30 54570.15 88888.00 2015-09-07 02:25:51.375 250 12591.33 87.30 54570.18 88888.00 2015-09-07 02:25:51.500 250 12591.33 87.30 54570.15 88888.00 2015-09-07 02:25:51.625 250 12591.30 87.35 54570.18 88888.00 2015-09-07 02:25:51.750 250 12591.30 87.35 54570.15 88888.00 2015-09-07 02:25:51.875 250 12591.33 87.35 54570.15 88888.00 2015-09-07 02:25:52.000 250 12591.30 87.35 54570.12 88888.00 2015-09-07 02:25:52.125 250 12591.27 87.33 54570.15 88888.00 2015-09-07 02:25:52.250 250 12591.33 87.35 54570.18 88888.00 2015-09-07 02:25:52.375 250 12591.35 87.38 54570.15 88888.00 2015-09-07 02:25:52.500 250 12591.33 87.35 54570.12 88888.00 2015-09-07 02:25:52.625 250 12591.33 87.30 54570.15 88888.00 2015-09-07 02:25:52.750 250 12591.30 87.30 54570.18 88888.00 2015-09-07 02:25:52.875 250 12591.30 87.33 54570.18 88888.00 2015-09-07 02:25:53.000 250 12591.27 87.33 54570.15 88888.00 2015-09-07 02:25:53.125 250 12591.23 87.33 54570.15 88888.00 2015-09-07 02:25:53.250 250 12591.23 87.33 54570.18 88888.00 2015-09-07 02:25:53.375 250 12591.27 87.35 54570.18 88888.00 2015-09-07 02:25:53.500 250 12591.33 87.33 54570.18 88888.00 2015-09-07 02:25:53.625 250 12591.27 87.30 54570.18 88888.00 2015-09-07 02:25:53.750 250 12591.23 87.33 54570.18 88888.00 2015-09-07 02:25:53.875 250 12591.20 87.33 54570.20 88888.00 2015-09-07 02:25:54.000 250 12591.23 87.35 54570.15 88888.00 2015-09-07 02:25:54.125 250 12591.23 87.35 54570.15 88888.00 2015-09-07 02:25:54.250 250 12591.20 87.33 54570.18 88888.00 2015-09-07 02:25:54.375 250 12591.20 87.33 54570.18 88888.00 2015-09-07 02:25:54.500 250 12591.17 87.30 54570.18 88888.00 2015-09-07 02:25:54.625 250 12591.25 87.30 54570.20 88888.00 2015-09-07 02:25:54.750 250 12591.27 87.33 54570.20 88888.00 2015-09-07 02:25:54.875 250 12591.20 87.35 54570.22 88888.00 2015-09-07 02:25:55.000 250 12591.20 87.35 54570.20 88888.00 2015-09-07 02:25:55.125 250 12591.17 87.33 54570.20 88888.00 2015-09-07 02:25:55.250 250 12591.17 87.33 54570.20 88888.00 2015-09-07 02:25:55.375 250 12591.17 87.30 54570.20 88888.00 2015-09-07 02:25:55.500 250 12591.17 87.30 54570.20 88888.00 2015-09-07 02:25:55.625 250 12591.20 87.33 54570.20 88888.00 2015-09-07 02:25:55.750 250 12591.15 87.35 54570.20 88888.00 2015-09-07 02:25:55.875 250 12591.12 87.33 54570.18 88888.00 2015-09-07 02:25:56.000 250 12591.12 87.35 54570.20 88888.00 2015-09-07 02:25:56.125 250 12591.10 87.33 54570.22 88888.00 2015-09-07 02:25:56.250 250 12591.10 87.35 54570.18 88888.00 2015-09-07 02:25:56.375 250 12591.15 87.35 54570.20 88888.00 2015-09-07 02:25:56.500 250 12591.12 87.35 54570.20 88888.00 2015-09-07 02:25:56.625 250 12591.12 87.35 54570.22 88888.00 2015-09-07 02:25:56.750 250 12591.10 87.33 54570.22 88888.00 2015-09-07 02:25:56.875 250 12591.10 87.33 54570.22 88888.00 2015-09-07 02:25:57.000 250 12591.12 87.33 54570.20 88888.00 2015-09-07 02:25:57.125 250 12591.10 87.35 54570.22 88888.00 2015-09-07 02:25:57.250 250 12591.05 87.33 54570.20 88888.00 2015-09-07 02:25:57.375 250 12591.08 87.30 54570.20 88888.00 2015-09-07 02:25:57.500 250 12591.12 87.33 54570.22 88888.00 2015-09-07 02:25:57.625 250 12591.20 87.33 54570.22 88888.00 2015-09-07 02:25:57.750 250 12591.20 87.35 54570.22 88888.00 2015-09-07 02:25:57.875 250 12591.12 87.35 54570.22 88888.00 2015-09-07 02:25:58.000 250 12591.10 87.33 54570.22 88888.00 2015-09-07 02:25:58.125 250 12591.08 87.35 54570.28 88888.00 2015-09-07 02:25:58.250 250 12591.02 87.33 54570.25 88888.00 2015-09-07 02:25:58.375 250 12591.05 87.35 54570.25 88888.00 2015-09-07 02:25:58.500 250 12591.00 87.33 54570.22 88888.00 2015-09-07 02:25:58.625 250 12590.98 87.33 54570.22 88888.00 2015-09-07 02:25:58.750 250 12591.02 87.33 54570.25 88888.00 2015-09-07 02:25:58.875 250 12591.12 87.35 54570.28 88888.00 2015-09-07 02:25:59.000 250 12591.15 87.35 54570.25 88888.00 2015-09-07 02:25:59.125 250 12591.15 87.33 54570.22 88888.00 2015-09-07 02:25:59.250 250 12591.10 87.30 54570.28 88888.00 2015-09-07 02:25:59.375 250 12591.12 87.33 54570.25 88888.00 2015-09-07 02:25:59.500 250 12591.08 87.33 54570.25 88888.00 2015-09-07 02:25:59.625 250 12591.12 87.33 54570.25 88888.00 2015-09-07 02:25:59.750 250 12591.20 87.33 54570.28 88888.00 2015-09-07 02:25:59.875 250 12591.23 87.33 54570.28 88888.00 2015-09-07 02:26:00.000 250 12591.17 87.30 54570.25 88888.00 2015-09-07 02:26:00.125 250 12591.20 87.30 54570.22 88888.00 2015-09-07 02:26:00.250 250 12591.12 87.28 54570.25 88888.00 2015-09-07 02:26:00.375 250 12591.15 87.30 54570.25 88888.00 2015-09-07 02:26:00.500 250 12591.17 87.30 54570.25 88888.00 2015-09-07 02:26:00.625 250 12591.17 87.33 54570.25 88888.00 2015-09-07 02:26:00.750 250 12591.15 87.33 54570.28 88888.00 2015-09-07 02:26:00.875 250 12591.12 87.30 54570.28 88888.00 2015-09-07 02:26:01.000 250 12591.15 87.33 54570.28 88888.00 2015-09-07 02:26:01.125 250 12591.15 87.30 54570.28 88888.00 2015-09-07 02:26:01.250 250 12591.17 87.28 54570.25 88888.00 2015-09-07 02:26:01.375 250 12591.20 87.30 54570.25 88888.00 2015-09-07 02:26:01.500 250 12591.15 87.30 54570.28 88888.00 2015-09-07 02:26:01.625 250 12591.12 87.30 54570.30 88888.00 2015-09-07 02:26:01.750 250 12591.12 87.30 54570.30 88888.00 2015-09-07 02:26:01.875 250 12591.10 87.28 54570.28 88888.00 2015-09-07 02:26:02.000 250 12591.12 87.28 54570.28 88888.00 2015-09-07 02:26:02.125 250 12591.15 87.28 54570.28 88888.00 2015-09-07 02:26:02.250 250 12591.10 87.25 54570.28 88888.00 2015-09-07 02:26:02.375 250 12591.12 87.28 54570.30 88888.00 2015-09-07 02:26:02.500 250 12591.15 87.25 54570.28 88888.00 2015-09-07 02:26:02.625 250 12591.17 87.25 54570.28 88888.00 2015-09-07 02:26:02.750 250 12591.12 87.25 54570.30 88888.00 2015-09-07 02:26:02.875 250 12591.08 87.28 54570.30 88888.00 2015-09-07 02:26:03.000 250 12591.12 87.28 54570.28 88888.00 2015-09-07 02:26:03.125 250 12591.08 87.28 54570.28 88888.00 2015-09-07 02:26:03.250 250 12591.00 87.22 54570.28 88888.00 2015-09-07 02:26:03.375 250 12590.98 87.28 54570.28 88888.00 2015-09-07 02:26:03.500 250 12591.02 87.30 54570.28 88888.00 2015-09-07 02:26:03.625 250 12591.08 87.30 54570.30 88888.00 2015-09-07 02:26:03.750 250 12591.08 87.28 54570.30 88888.00 2015-09-07 02:26:03.875 250 12591.05 87.28 54570.30 88888.00 2015-09-07 02:26:04.000 250 12591.12 87.25 54570.30 88888.00 2015-09-07 02:26:04.125 250 12591.08 87.25 54570.30 88888.00 2015-09-07 02:26:04.250 250 12591.08 87.25 54570.30 88888.00 2015-09-07 02:26:04.375 250 12591.12 87.22 54570.30 88888.00 2015-09-07 02:26:04.500 250 12591.10 87.25 54570.30 88888.00 2015-09-07 02:26:04.625 250 12591.08 87.25 54570.30 88888.00 2015-09-07 02:26:04.750 250 12591.12 87.25 54570.30 88888.00 2015-09-07 02:26:04.875 250 12591.15 87.25 54570.28 88888.00 2015-09-07 02:26:05.000 250 12591.15 87.25 54570.22 88888.00 2015-09-07 02:26:05.125 250 12591.12 87.25 54570.28 88888.00 2015-09-07 02:26:05.250 250 12591.12 87.25 54570.30 88888.00 2015-09-07 02:26:05.375 250 12591.12 87.25 54570.30 88888.00 2015-09-07 02:26:05.500 250 12591.12 87.25 54570.30 88888.00 2015-09-07 02:26:05.625 250 12591.12 87.22 54570.28 88888.00 2015-09-07 02:26:05.750 250 12591.10 87.25 54570.28 88888.00 2015-09-07 02:26:05.875 250 12591.08 87.25 54570.28 88888.00 2015-09-07 02:26:06.000 250 12591.12 87.28 54570.25 88888.00 2015-09-07 02:26:06.125 250 12591.17 87.28 54570.28 88888.00 2015-09-07 02:26:06.250 250 12591.10 87.22 54570.28 88888.00 2015-09-07 02:26:06.375 250 12591.12 87.25 54570.25 88888.00 2015-09-07 02:26:06.500 250 12591.17 87.22 54570.25 88888.00 2015-09-07 02:26:06.625 250 12591.25 87.28 54570.28 88888.00 2015-09-07 02:26:06.750 250 12591.20 87.25 54570.28 88888.00 2015-09-07 02:26:06.875 250 12591.17 87.25 54570.25 88888.00 2015-09-07 02:26:07.000 250 12591.23 87.28 54570.25 88888.00 2015-09-07 02:26:07.125 250 12591.23 87.28 54570.25 88888.00 2015-09-07 02:26:07.250 250 12591.23 87.28 54570.28 88888.00 2015-09-07 02:26:07.375 250 12591.25 87.28 54570.28 88888.00 2015-09-07 02:26:07.500 250 12591.23 87.28 54570.25 88888.00 2015-09-07 02:26:07.625 250 12591.25 87.28 54570.25 88888.00 2015-09-07 02:26:07.750 250 12591.27 87.25 54570.25 88888.00 2015-09-07 02:26:07.875 250 12591.30 87.25 54570.28 88888.00 2015-09-07 02:26:08.000 250 12591.30 87.28 54570.25 88888.00 2015-09-07 02:26:08.125 250 12591.25 87.28 54570.25 88888.00 2015-09-07 02:26:08.250 250 12591.17 87.28 54570.28 88888.00 2015-09-07 02:26:08.375 250 12591.23 87.30 54570.28 88888.00 2015-09-07 02:26:08.500 250 12591.23 87.28 54570.28 88888.00 2015-09-07 02:26:08.625 250 12591.15 87.30 54570.28 88888.00 2015-09-07 02:26:08.750 250 12591.12 87.30 54570.30 88888.00 2015-09-07 02:26:08.875 250 12591.17 87.30 54570.30 88888.00 2015-09-07 02:26:09.000 250 12591.20 87.30 54570.30 88888.00 2015-09-07 02:26:09.125 250 12591.20 87.30 54570.30 88888.00 2015-09-07 02:26:09.250 250 12591.12 87.30 54570.25 88888.00 2015-09-07 02:26:09.375 250 12591.17 87.30 54570.22 88888.00 2015-09-07 02:26:09.500 250 12591.25 87.30 54570.25 88888.00 2015-09-07 02:26:09.625 250 12591.25 87.30 54570.25 88888.00 2015-09-07 02:26:09.750 250 12591.25 87.30 54570.25 88888.00 2015-09-07 02:26:09.875 250 12591.25 87.30 54570.22 88888.00 2015-09-07 02:26:10.000 250 12591.25 87.33 54570.22 88888.00 2015-09-07 02:26:10.125 250 12591.25 87.33 54570.25 88888.00 2015-09-07 02:26:10.250 250 12591.20 87.30 54570.28 88888.00 2015-09-07 02:26:10.375 250 12591.20 87.33 54570.30 88888.00 2015-09-07 02:26:10.500 250 12591.23 87.33 54570.22 88888.00 2015-09-07 02:26:10.625 250 12591.20 87.30 54570.22 88888.00 2015-09-07 02:26:10.750 250 12591.17 87.28 54570.22 88888.00 2015-09-07 02:26:10.875 250 12591.20 87.28 54570.25 88888.00 2015-09-07 02:26:11.000 250 12591.20 87.30 54570.22 88888.00 2015-09-07 02:26:11.125 250 12591.25 87.33 54570.22 88888.00 2015-09-07 02:26:11.250 250 12591.27 87.30 54570.22 88888.00 2015-09-07 02:26:11.375 250 12591.33 87.30 54570.25 88888.00 2015-09-07 02:26:11.500 250 12591.38 87.35 54570.25 88888.00 2015-09-07 02:26:11.625 250 12591.33 87.35 54570.25 88888.00 2015-09-07 02:26:11.750 250 12591.27 87.38 54570.22 88888.00 2015-09-07 02:26:11.875 250 12591.25 87.38 54570.22 88888.00 2015-09-07 02:26:12.000 250 12591.25 87.38 54570.25 88888.00 2015-09-07 02:26:12.125 250 12591.30 87.35 54570.28 88888.00 2015-09-07 02:26:12.250 250 12591.33 87.35 54570.30 88888.00 2015-09-07 02:26:12.375 250 12591.33 87.35 54570.28 88888.00 2015-09-07 02:26:12.500 250 12591.30 87.33 54570.25 88888.00 2015-09-07 02:26:12.625 250 12591.30 87.35 54570.25 88888.00 2015-09-07 02:26:12.750 250 12591.33 87.38 54570.25 88888.00 2015-09-07 02:26:12.875 250 12591.38 87.40 54570.25 88888.00 2015-09-07 02:26:13.000 250 12591.38 87.40 54570.25 88888.00 2015-09-07 02:26:13.125 250 12591.33 87.38 54570.25 88888.00 2015-09-07 02:26:13.250 250 12591.30 87.38 54570.25 88888.00 2015-09-07 02:26:13.375 250 12591.33 87.38 54570.25 88888.00 2015-09-07 02:26:13.500 250 12591.27 87.38 54570.20 88888.00 2015-09-07 02:26:13.625 250 12591.27 87.38 54570.20 88888.00 2015-09-07 02:26:13.750 250 12591.30 87.42 54570.22 88888.00 2015-09-07 02:26:13.875 250 12591.30 87.42 54570.22 88888.00 2015-09-07 02:26:14.000 250 12591.33 87.42 54570.22 88888.00 2015-09-07 02:26:14.125 250 12591.35 87.42 54570.20 88888.00 2015-09-07 02:26:14.250 250 12591.30 87.38 54570.20 88888.00 2015-09-07 02:26:14.375 250 12591.25 87.42 54570.20 88888.00 2015-09-07 02:26:14.500 250 12591.27 87.45 54570.22 88888.00 2015-09-07 02:26:14.625 250 12591.30 87.42 54570.20 88888.00 2015-09-07 02:26:14.750 250 12591.40 87.45 54570.20 88888.00 2015-09-07 02:26:14.875 250 12591.42 87.42 54570.20 88888.00 2015-09-07 02:26:15.000 250 12591.50 87.42 54570.20 88888.00 2015-09-07 02:26:15.125 250 12591.45 87.45 54570.22 88888.00 2015-09-07 02:26:15.250 250 12591.33 87.47 54570.28 88888.00 2015-09-07 02:26:15.375 250 12591.27 87.47 54570.25 88888.00 2015-09-07 02:26:15.500 250 12591.33 87.47 54570.25 88888.00 2015-09-07 02:26:15.625 250 12591.40 87.42 54570.25 88888.00 2015-09-07 02:26:15.750 250 12591.38 87.45 54570.28 88888.00 2015-09-07 02:26:15.875 250 12591.38 87.45 54570.28 88888.00 2015-09-07 02:26:16.000 250 12591.40 87.47 54570.25 88888.00 2015-09-07 02:26:16.125 250 12591.38 87.47 54570.25 88888.00 2015-09-07 02:26:16.250 250 12591.33 87.47 54570.28 88888.00 2015-09-07 02:26:16.375 250 12591.30 87.47 54570.25 88888.00 2015-09-07 02:26:16.500 250 12591.33 87.50 54570.22 88888.00 2015-09-07 02:26:16.625 250 12591.38 87.50 54570.20 88888.00 2015-09-07 02:26:16.750 250 12591.42 87.50 54570.22 88888.00 2015-09-07 02:26:16.875 250 12591.40 87.47 54570.22 88888.00 2015-09-07 02:26:17.000 250 12591.42 87.50 54570.22 88888.00 2015-09-07 02:26:17.125 250 12591.40 87.50 54570.25 88888.00 2015-09-07 02:26:17.250 250 12591.35 87.47 54570.22 88888.00 2015-09-07 02:26:17.375 250 12591.40 87.47 54570.25 88888.00 2015-09-07 02:26:17.500 250 12591.40 87.50 54570.25 88888.00 2015-09-07 02:26:17.625 250 12591.38 87.50 54570.22 88888.00 2015-09-07 02:26:17.750 250 12591.42 87.53 54570.25 88888.00 2015-09-07 02:26:17.875 250 12591.45 87.53 54570.22 88888.00 2015-09-07 02:26:18.000 250 12591.42 87.53 54570.22 88888.00 2015-09-07 02:26:18.125 250 12591.48 87.50 54570.22 88888.00 2015-09-07 02:26:18.250 250 12591.42 87.47 54570.22 88888.00 2015-09-07 02:26:18.375 250 12591.38 87.53 54570.25 88888.00 2015-09-07 02:26:18.500 250 12591.40 87.53 54570.25 88888.00 2015-09-07 02:26:18.625 250 12591.42 87.55 54570.25 88888.00 2015-09-07 02:26:18.750 250 12591.48 87.53 54570.25 88888.00 2015-09-07 02:26:18.875 250 12591.45 87.53 54570.22 88888.00 2015-09-07 02:26:19.000 250 12591.42 87.53 54570.22 88888.00 2015-09-07 02:26:19.125 250 12591.40 87.55 54570.22 88888.00 2015-09-07 02:26:19.250 250 12591.40 87.53 54570.20 88888.00 2015-09-07 02:26:19.375 250 12591.40 87.53 54570.20 88888.00 2015-09-07 02:26:19.500 250 12591.38 87.55 54570.22 88888.00 2015-09-07 02:26:19.625 250 12591.42 87.58 54570.20 88888.00 2015-09-07 02:26:19.750 250 12591.40 87.60 54570.22 88888.00 2015-09-07 02:26:19.875 250 12591.38 87.62 54570.22 88888.00 2015-09-07 02:26:20.000 250 12591.33 87.62 54570.20 88888.00 2015-09-07 02:26:20.125 250 12591.27 87.60 54570.20 88888.00 2015-09-07 02:26:20.250 250 12591.27 87.55 54570.20 88888.00 2015-09-07 02:26:20.375 250 12591.30 87.58 54570.20 88888.00 2015-09-07 02:26:20.500 250 12591.30 87.58 54570.18 88888.00 2015-09-07 02:26:20.625 250 12591.27 87.58 54570.18 88888.00 2015-09-07 02:26:20.750 250 12591.33 87.60 54570.18 88888.00 2015-09-07 02:26:20.875 250 12591.35 87.60 54570.18 88888.00 2015-09-07 02:26:21.000 250 12591.38 87.62 54570.15 88888.00 2015-09-07 02:26:21.125 250 12591.48 87.62 54570.12 88888.00 2015-09-07 02:26:21.250 250 12591.45 87.58 54570.12 88888.00 2015-09-07 02:26:21.375 250 12591.45 87.58 54570.12 88888.00 2015-09-07 02:26:21.500 250 12591.48 87.60 54570.18 88888.00 2015-09-07 02:26:21.625 250 12591.52 87.60 54570.18 88888.00 2015-09-07 02:26:21.750 250 12591.55 87.58 54570.18 88888.00 2015-09-07 02:26:21.875 250 12591.50 87.60 54570.18 88888.00 2015-09-07 02:26:22.000 250 12591.50 87.62 54570.18 88888.00 2015-09-07 02:26:22.125 250 12591.50 87.62 54570.18 88888.00 2015-09-07 02:26:22.250 250 12591.50 87.60 54570.15 88888.00 2015-09-07 02:26:22.375 250 12591.52 87.62 54570.15 88888.00 2015-09-07 02:26:22.500 250 12591.52 87.62 54570.18 88888.00 2015-09-07 02:26:22.625 250 12591.60 87.65 54570.20 88888.00 2015-09-07 02:26:22.750 250 12591.55 87.65 54570.20 88888.00 2015-09-07 02:26:22.875 250 12591.55 87.65 54570.18 88888.00 2015-09-07 02:26:23.000 250 12591.58 87.65 54570.20 88888.00 2015-09-07 02:26:23.125 250 12591.52 87.62 54570.20 88888.00 2015-09-07 02:26:23.250 250 12591.52 87.62 54570.20 88888.00 2015-09-07 02:26:23.375 250 12591.58 87.65 54570.22 88888.00 2015-09-07 02:26:23.500 250 12591.58 87.67 54570.20 88888.00 2015-09-07 02:26:23.625 250 12591.50 87.65 54570.18 88888.00 2015-09-07 02:26:23.750 250 12591.48 87.67 54570.18 88888.00 2015-09-07 02:26:23.875 250 12591.52 87.67 54570.15 88888.00 2015-09-07 02:26:24.000 250 12591.58 87.67 54570.15 88888.00 2015-09-07 02:26:24.125 250 12591.58 87.67 54570.15 88888.00 2015-09-07 02:26:24.250 250 12591.58 87.65 54570.20 88888.00 2015-09-07 02:26:24.375 250 12591.62 87.65 54570.20 88888.00 2015-09-07 02:26:24.500 250 12591.62 87.67 54570.20 88888.00 2015-09-07 02:26:24.625 250 12591.62 87.70 54570.20 88888.00 2015-09-07 02:26:24.750 250 12591.70 87.70 54570.20 88888.00 2015-09-07 02:26:24.875 250 12591.67 87.67 54570.15 88888.00 2015-09-07 02:26:25.000 250 12591.58 87.65 54570.15 88888.00 2015-09-07 02:26:25.125 250 12591.58 87.67 54570.18 88888.00 2015-09-07 02:26:25.250 250 12591.55 87.62 54570.20 88888.00 2015-09-07 02:26:25.375 250 12591.55 87.65 54570.18 88888.00 2015-09-07 02:26:25.500 250 12591.50 87.67 54570.20 88888.00 2015-09-07 02:26:25.625 250 12591.52 87.67 54570.20 88888.00 2015-09-07 02:26:25.750 250 12591.55 87.67 54570.20 88888.00 2015-09-07 02:26:25.875 250 12591.55 87.67 54570.20 88888.00 2015-09-07 02:26:26.000 250 12591.55 87.67 54570.20 88888.00 2015-09-07 02:26:26.125 250 12591.55 87.67 54570.20 88888.00 2015-09-07 02:26:26.250 250 12591.50 87.67 54570.22 88888.00 2015-09-07 02:26:26.375 250 12591.52 87.67 54570.22 88888.00 2015-09-07 02:26:26.500 250 12591.52 87.67 54570.20 88888.00 2015-09-07 02:26:26.625 250 12591.50 87.67 54570.22 88888.00 2015-09-07 02:26:26.750 250 12591.52 87.67 54570.22 88888.00 2015-09-07 02:26:26.875 250 12591.52 87.70 54570.20 88888.00 2015-09-07 02:26:27.000 250 12591.50 87.67 54570.20 88888.00 2015-09-07 02:26:27.125 250 12591.52 87.70 54570.18 88888.00 2015-09-07 02:26:27.250 250 12591.52 87.67 54570.20 88888.00 2015-09-07 02:26:27.375 250 12591.65 87.67 54570.22 88888.00 2015-09-07 02:26:27.500 250 12591.58 87.70 54570.22 88888.00 2015-09-07 02:26:27.625 250 12591.52 87.67 54570.25 88888.00 2015-09-07 02:26:27.750 250 12591.48 87.65 54570.22 88888.00 2015-09-07 02:26:27.875 250 12591.50 87.65 54570.25 88888.00 2015-09-07 02:26:28.000 250 12591.48 87.70 54570.22 88888.00 2015-09-07 02:26:28.125 250 12591.50 87.72 54570.20 88888.00 2015-09-07 02:26:28.250 250 12591.55 87.67 54570.22 88888.00 2015-09-07 02:26:28.375 250 12591.58 87.70 54570.22 88888.00 2015-09-07 02:26:28.500 250 12591.60 87.70 54570.22 88888.00 2015-09-07 02:26:28.625 250 12591.62 87.65 54570.22 88888.00 2015-09-07 02:26:28.750 250 12591.55 87.65 54570.22 88888.00 2015-09-07 02:26:28.875 250 12591.50 87.70 54570.20 88888.00 2015-09-07 02:26:29.000 250 12591.50 87.70 54570.18 88888.00 2015-09-07 02:26:29.125 250 12591.55 87.70 54570.18 88888.00 2015-09-07 02:26:29.250 250 12591.52 87.67 54570.20 88888.00 2015-09-07 02:26:29.375 250 12591.55 87.70 54570.20 88888.00 2015-09-07 02:26:29.500 250 12591.55 87.67 54570.20 88888.00 2015-09-07 02:26:29.625 250 12591.52 87.67 54570.20 88888.00 2015-09-07 02:26:29.750 250 12591.48 87.67 54570.20 88888.00 2015-09-07 02:26:29.875 250 12591.45 87.70 54570.20 88888.00 2015-09-07 02:26:30.000 250 12591.45 87.67 54570.18 88888.00 2015-09-07 02:26:30.125 250 12591.52 87.65 54570.18 88888.00 2015-09-07 02:26:30.250 250 12591.52 87.67 54570.20 88888.00 2015-09-07 02:26:30.375 250 12591.52 87.70 54570.20 88888.00 2015-09-07 02:26:30.500 250 12591.52 87.70 54570.18 88888.00 2015-09-07 02:26:30.625 250 12591.48 87.67 54570.18 88888.00 2015-09-07 02:26:30.750 250 12591.48 87.65 54570.20 88888.00 2015-09-07 02:26:30.875 250 12591.48 87.67 54570.20 88888.00 2015-09-07 02:26:31.000 250 12591.50 87.62 54570.15 88888.00 2015-09-07 02:26:31.125 250 12591.45 87.65 54570.18 88888.00 2015-09-07 02:26:31.250 250 12591.45 87.65 54570.20 88888.00 2015-09-07 02:26:31.375 250 12591.50 87.65 54570.22 88888.00 2015-09-07 02:26:31.500 250 12591.48 87.65 54570.18 88888.00 2015-09-07 02:26:31.625 250 12591.45 87.65 54570.20 88888.00 2015-09-07 02:26:31.750 250 12591.45 87.65 54570.22 88888.00 2015-09-07 02:26:31.875 250 12591.42 87.67 54570.22 88888.00 2015-09-07 02:26:32.000 250 12591.45 87.67 54570.25 88888.00 2015-09-07 02:26:32.125 250 12591.50 87.72 54570.22 88888.00 2015-09-07 02:26:32.250 250 12591.52 87.67 54570.22 88888.00 2015-09-07 02:26:32.375 250 12591.58 87.67 54570.20 88888.00 2015-09-07 02:26:32.500 250 12591.50 87.67 54570.25 88888.00 2015-09-07 02:26:32.625 250 12591.50 87.65 54570.22 88888.00 2015-09-07 02:26:32.750 250 12591.48 87.62 54570.25 88888.00 2015-09-07 02:26:32.875 250 12591.50 87.65 54570.25 88888.00 2015-09-07 02:26:33.000 250 12591.52 87.62 54570.20 88888.00 2015-09-07 02:26:33.125 250 12591.48 87.62 54570.22 88888.00 2015-09-07 02:26:33.250 250 12591.45 87.65 54570.22 88888.00 2015-09-07 02:26:33.375 250 12591.48 87.65 54570.25 88888.00 2015-09-07 02:26:33.500 250 12591.45 87.65 54570.25 88888.00 2015-09-07 02:26:33.625 250 12591.55 87.65 54570.22 88888.00 2015-09-07 02:26:33.750 250 12591.52 87.65 54570.22 88888.00 2015-09-07 02:26:33.875 250 12591.50 87.65 54570.22 88888.00 2015-09-07 02:26:34.000 250 12591.48 87.62 54570.20 88888.00 2015-09-07 02:26:34.125 250 12591.48 87.62 54570.20 88888.00 2015-09-07 02:26:34.250 250 12591.45 87.62 54570.22 88888.00 2015-09-07 02:26:34.375 250 12591.50 87.65 54570.25 88888.00 2015-09-07 02:26:34.500 250 12591.55 87.67 54570.28 88888.00 2015-09-07 02:26:34.625 250 12591.58 87.65 54570.25 88888.00 2015-09-07 02:26:34.750 250 12591.62 87.65 54570.22 88888.00 2015-09-07 02:26:34.875 250 12591.62 87.65 54570.22 88888.00 2015-09-07 02:26:35.000 250 12591.62 87.62 54570.22 88888.00 2015-09-07 02:26:35.125 250 12591.62 87.62 54570.22 88888.00 2015-09-07 02:26:35.250 250 12591.62 87.65 54570.25 88888.00 2015-09-07 02:26:35.375 250 12591.62 87.65 54570.22 88888.00 2015-09-07 02:26:35.500 250 12591.58 87.62 54570.25 88888.00 2015-09-07 02:26:35.625 250 12591.55 87.62 54570.25 88888.00 2015-09-07 02:26:35.750 250 12591.55 87.60 54570.25 88888.00 2015-09-07 02:26:35.875 250 12591.52 87.60 54570.25 88888.00 2015-09-07 02:26:36.000 250 12591.55 87.62 54570.25 88888.00 2015-09-07 02:26:36.125 250 12591.60 87.62 54570.25 88888.00 2015-09-07 02:26:36.250 250 12591.55 87.60 54570.22 88888.00 2015-09-07 02:26:36.375 250 12591.60 87.65 54570.22 88888.00 2015-09-07 02:26:36.500 250 12591.60 87.65 54570.22 88888.00 2015-09-07 02:26:36.625 250 12591.60 87.62 54570.22 88888.00 2015-09-07 02:26:36.750 250 12591.60 87.62 54570.22 88888.00 2015-09-07 02:26:36.875 250 12591.62 87.65 54570.22 88888.00 2015-09-07 02:26:37.000 250 12591.62 87.65 54570.22 88888.00 2015-09-07 02:26:37.125 250 12591.60 87.65 54570.25 88888.00 2015-09-07 02:26:37.250 250 12591.58 87.62 54570.25 88888.00 2015-09-07 02:26:37.375 250 12591.62 87.65 54570.25 88888.00 2015-09-07 02:26:37.500 250 12591.58 87.67 54570.25 88888.00 2015-09-07 02:26:37.625 250 12591.52 87.67 54570.25 88888.00 2015-09-07 02:26:37.750 250 12591.55 87.62 54570.25 88888.00 2015-09-07 02:26:37.875 250 12591.60 87.62 54570.22 88888.00 2015-09-07 02:26:38.000 250 12591.60 87.62 54570.22 88888.00 2015-09-07 02:26:38.125 250 12591.55 87.62 54570.25 88888.00 2015-09-07 02:26:38.250 250 12591.50 87.65 54570.28 88888.00 2015-09-07 02:26:38.375 250 12591.52 87.60 54570.28 88888.00 2015-09-07 02:26:38.500 250 12591.50 87.62 54570.28 88888.00 2015-09-07 02:26:38.625 250 12591.52 87.62 54570.28 88888.00 2015-09-07 02:26:38.750 250 12591.60 87.62 54570.25 88888.00 2015-09-07 02:26:38.875 250 12591.62 87.62 54570.25 88888.00 2015-09-07 02:26:39.000 250 12591.62 87.62 54570.25 88888.00 2015-09-07 02:26:39.125 250 12591.67 87.62 54570.25 88888.00 2015-09-07 02:26:39.250 250 12591.62 87.60 54570.22 88888.00 2015-09-07 02:26:39.375 250 12591.67 87.60 54570.22 88888.00 2015-09-07 02:26:39.500 250 12591.73 87.62 54570.20 88888.00 2015-09-07 02:26:39.625 250 12591.75 87.65 54570.22 88888.00 2015-09-07 02:26:39.750 250 12591.75 87.67 54570.22 88888.00 2015-09-07 02:26:39.875 250 12591.70 87.65 54570.25 88888.00 2015-09-07 02:26:40.000 250 12591.70 87.62 54570.25 88888.00 2015-09-07 02:26:40.125 250 12591.75 87.65 54570.25 88888.00 2015-09-07 02:26:40.250 250 12591.70 87.62 54570.25 88888.00 2015-09-07 02:26:40.375 250 12591.67 87.65 54570.25 88888.00 2015-09-07 02:26:40.500 250 12591.70 87.67 54570.25 88888.00 2015-09-07 02:26:40.625 250 12591.73 87.65 54570.25 88888.00 2015-09-07 02:26:40.750 250 12591.73 87.62 54570.25 88888.00 2015-09-07 02:26:40.875 250 12591.75 87.62 54570.25 88888.00 2015-09-07 02:26:41.000 250 12591.70 87.65 54570.25 88888.00 2015-09-07 02:26:41.125 250 12591.65 87.62 54570.25 88888.00 2015-09-07 02:26:41.250 250 12591.62 87.60 54570.28 88888.00 2015-09-07 02:26:41.375 250 12591.67 87.65 54570.28 88888.00 2015-09-07 02:26:41.500 250 12591.77 87.67 54570.25 88888.00 2015-09-07 02:26:41.625 250 12591.83 87.70 54570.25 88888.00 2015-09-07 02:26:41.750 250 12591.80 87.67 54570.25 88888.00 2015-09-07 02:26:41.875 250 12591.83 87.67 54570.25 88888.00 2015-09-07 02:26:42.000 250 12591.80 87.67 54570.25 88888.00 2015-09-07 02:26:42.125 250 12591.83 87.65 54570.25 88888.00 2015-09-07 02:26:42.250 250 12591.85 87.65 54570.25 88888.00 2015-09-07 02:26:42.375 250 12591.85 87.67 54570.22 88888.00 2015-09-07 02:26:42.500 250 12591.80 87.70 54570.25 88888.00 2015-09-07 02:26:42.625 250 12591.77 87.70 54570.22 88888.00 2015-09-07 02:26:42.750 250 12591.77 87.72 54570.22 88888.00 2015-09-07 02:26:42.875 250 12591.77 87.67 54570.20 88888.00 2015-09-07 02:26:43.000 250 12591.77 87.67 54570.20 88888.00 2015-09-07 02:26:43.125 250 12591.83 87.70 54570.20 88888.00 2015-09-07 02:26:43.250 250 12591.85 87.67 54570.25 88888.00 2015-09-07 02:26:43.375 250 12591.85 87.67 54570.25 88888.00 2015-09-07 02:26:43.500 250 12591.80 87.70 54570.22 88888.00 2015-09-07 02:26:43.625 250 12591.80 87.70 54570.25 88888.00 2015-09-07 02:26:43.750 250 12591.88 87.70 54570.25 88888.00 2015-09-07 02:26:43.875 250 12591.85 87.72 54570.25 88888.00 2015-09-07 02:26:44.000 250 12591.88 87.75 54570.22 88888.00 2015-09-07 02:26:44.125 250 12591.88 87.72 54570.25 88888.00 2015-09-07 02:26:44.250 250 12591.85 87.70 54570.25 88888.00 2015-09-07 02:26:44.375 250 12591.88 87.70 54570.25 88888.00 2015-09-07 02:26:44.500 250 12591.83 87.72 54570.22 88888.00 2015-09-07 02:26:44.625 250 12591.77 87.75 54570.25 88888.00 2015-09-07 02:26:44.750 250 12591.77 87.72 54570.25 88888.00 2015-09-07 02:26:44.875 250 12591.80 87.72 54570.25 88888.00 2015-09-07 02:26:45.000 250 12591.88 87.75 54570.22 88888.00 2015-09-07 02:26:45.125 250 12591.90 87.75 54570.25 88888.00 2015-09-07 02:26:45.250 250 12591.90 87.75 54570.28 88888.00 2015-09-07 02:26:45.375 250 12591.92 87.75 54570.28 88888.00 2015-09-07 02:26:45.500 250 12591.98 87.72 54570.28 88888.00 2015-09-07 02:26:45.625 250 12591.95 87.75 54570.28 88888.00 2015-09-07 02:26:45.750 250 12591.95 87.75 54570.25 88888.00 2015-09-07 02:26:45.875 250 12591.95 87.75 54570.25 88888.00 2015-09-07 02:26:46.000 250 12591.95 87.78 54570.22 88888.00 2015-09-07 02:26:46.125 250 12591.92 87.78 54570.25 88888.00 2015-09-07 02:26:46.250 250 12591.92 87.75 54570.25 88888.00 2015-09-07 02:26:46.375 250 12591.95 87.75 54570.25 88888.00 2015-09-07 02:26:46.500 250 12591.92 87.75 54570.25 88888.00 2015-09-07 02:26:46.625 250 12591.92 87.78 54570.28 88888.00 2015-09-07 02:26:46.750 250 12591.90 87.78 54570.28 88888.00 2015-09-07 02:26:46.875 250 12591.90 87.78 54570.28 88888.00 2015-09-07 02:26:47.000 250 12591.92 87.78 54570.25 88888.00 2015-09-07 02:26:47.125 250 12591.88 87.80 54570.28 88888.00 2015-09-07 02:26:47.250 250 12591.85 87.80 54570.28 88888.00 2015-09-07 02:26:47.375 250 12591.85 87.80 54570.22 88888.00 2015-09-07 02:26:47.500 250 12591.83 87.80 54570.25 88888.00 2015-09-07 02:26:47.625 250 12591.88 87.80 54570.25 88888.00 2015-09-07 02:26:47.750 250 12591.90 87.83 54570.25 88888.00 2015-09-07 02:26:47.875 250 12591.92 87.85 54570.25 88888.00 2015-09-07 02:26:48.000 250 12591.98 87.83 54570.20 88888.00 2015-09-07 02:26:48.125 250 12591.90 87.80 54570.20 88888.00 2015-09-07 02:26:48.250 250 12591.83 87.80 54570.20 88888.00 2015-09-07 02:26:48.375 250 12591.88 87.83 54570.20 88888.00 2015-09-07 02:26:48.500 250 12591.88 87.85 54570.20 88888.00 2015-09-07 02:26:48.625 250 12591.88 87.85 54570.22 88888.00 2015-09-07 02:26:48.750 250 12591.85 87.85 54570.18 88888.00 2015-09-07 02:26:48.875 250 12591.90 87.85 54570.18 88888.00 2015-09-07 02:26:49.000 250 12591.92 87.88 54570.20 88888.00 2015-09-07 02:26:49.125 250 12591.95 87.85 54570.20 88888.00 2015-09-07 02:26:49.250 250 12591.90 87.83 54570.22 88888.00 2015-09-07 02:26:49.375 250 12591.92 87.85 54570.20 88888.00 2015-09-07 02:26:49.500 250 12591.95 87.85 54570.18 88888.00 2015-09-07 02:26:49.625 250 12591.92 87.88 54570.20 88888.00 2015-09-07 02:26:49.750 250 12591.95 87.85 54570.18 88888.00 2015-09-07 02:26:49.875 250 12591.98 87.80 54570.15 88888.00 2015-09-07 02:26:50.000 250 12592.00 87.83 54570.15 88888.00 2015-09-07 02:26:50.125 250 12591.98 87.83 54570.18 88888.00 2015-09-07 02:26:50.250 250 12591.92 87.85 54570.18 88888.00 2015-09-07 02:26:50.375 250 12591.92 87.85 54570.18 88888.00 2015-09-07 02:26:50.500 250 12591.90 87.83 54570.20 88888.00 2015-09-07 02:26:50.625 250 12591.95 87.83 54570.20 88888.00 2015-09-07 02:26:50.750 250 12591.98 87.85 54570.20 88888.00 2015-09-07 02:26:50.875 250 12592.00 87.88 54570.22 88888.00 2015-09-07 02:26:51.000 250 12591.98 87.88 54570.18 88888.00 2015-09-07 02:26:51.125 250 12592.02 87.90 54570.18 88888.00 2015-09-07 02:26:51.250 250 12592.05 87.90 54570.22 88888.00 2015-09-07 02:26:51.375 250 12592.08 87.92 54570.22 88888.00 2015-09-07 02:26:51.500 250 12592.05 87.95 54570.22 88888.00 2015-09-07 02:26:51.625 250 12592.10 87.92 54570.22 88888.00 2015-09-07 02:26:51.750 250 12592.05 87.90 54570.22 88888.00 2015-09-07 02:26:51.875 250 12592.02 87.92 54570.25 88888.00 2015-09-07 02:26:52.000 250 12592.05 87.95 54570.22 88888.00 2015-09-07 02:26:52.125 250 12592.10 87.92 54570.25 88888.00 2015-09-07 02:26:52.250 250 12592.12 87.92 54570.28 88888.00 2015-09-07 02:26:52.375 250 12592.15 87.97 54570.28 88888.00 2015-09-07 02:26:52.500 250 12592.05 87.95 54570.28 88888.00 2015-09-07 02:26:52.625 250 12592.00 87.95 54570.25 88888.00 2015-09-07 02:26:52.750 250 12592.00 87.95 54570.22 88888.00 2015-09-07 02:26:52.875 250 12592.05 87.97 54570.22 88888.00 2015-09-07 02:26:53.000 250 12592.05 87.97 54570.25 88888.00 2015-09-07 02:26:53.125 250 12592.00 88.00 54570.28 88888.00 2015-09-07 02:26:53.250 250 12591.95 87.97 54570.30 88888.00 2015-09-07 02:26:53.375 250 12592.00 88.00 54570.25 88888.00 2015-09-07 02:26:53.500 250 12592.05 88.00 54570.28 88888.00 2015-09-07 02:26:53.625 250 12592.08 88.00 54570.22 88888.00 2015-09-07 02:26:53.750 250 12592.08 87.97 54570.22 88888.00 2015-09-07 02:26:53.875 250 12592.05 87.95 54570.25 88888.00 2015-09-07 02:26:54.000 250 12592.05 87.97 54570.25 88888.00 2015-09-07 02:26:54.125 250 12592.02 88.00 54570.28 88888.00 2015-09-07 02:26:54.250 250 12592.02 88.00 54570.28 88888.00 2015-09-07 02:26:54.375 250 12592.02 87.97 54570.25 88888.00 2015-09-07 02:26:54.500 250 12591.98 87.97 54570.25 88888.00 2015-09-07 02:26:54.625 250 12591.98 87.95 54570.25 88888.00 2015-09-07 02:26:54.750 250 12592.00 88.00 54570.30 88888.00 2015-09-07 02:26:54.875 250 12592.00 88.00 54570.30 88888.00 2015-09-07 02:26:55.000 250 12591.98 88.00 54570.30 88888.00 2015-09-07 02:26:55.125 250 12592.00 88.00 54570.30 88888.00 2015-09-07 02:26:55.250 250 12591.98 88.03 54570.30 88888.00 2015-09-07 02:26:55.375 250 12591.95 88.03 54570.30 88888.00 2015-09-07 02:26:55.500 250 12591.95 88.03 54570.28 88888.00 2015-09-07 02:26:55.625 250 12592.02 88.00 54570.28 88888.00 2015-09-07 02:26:55.750 250 12592.05 88.00 54570.30 88888.00 2015-09-07 02:26:55.875 250 12592.00 88.05 54570.32 88888.00 2015-09-07 02:26:56.000 250 12591.98 88.03 54570.30 88888.00 2015-09-07 02:26:56.125 250 12592.05 88.03 54570.30 88888.00 2015-09-07 02:26:56.250 250 12592.08 88.05 54570.30 88888.00 2015-09-07 02:26:56.375 250 12592.12 88.05 54570.30 88888.00 2015-09-07 02:26:56.500 250 12592.08 88.03 54570.30 88888.00 2015-09-07 02:26:56.625 250 12592.08 88.00 54570.28 88888.00 2015-09-07 02:26:56.750 250 12592.08 88.00 54570.25 88888.00 2015-09-07 02:26:56.875 250 12592.08 88.03 54570.28 88888.00 2015-09-07 02:26:57.000 250 12592.10 88.03 54570.28 88888.00 2015-09-07 02:26:57.125 250 12592.08 88.03 54570.28 88888.00 2015-09-07 02:26:57.250 250 12592.05 87.97 54570.25 88888.00 2015-09-07 02:26:57.375 250 12592.10 87.97 54570.28 88888.00 2015-09-07 02:26:57.500 250 12592.12 88.00 54570.30 88888.00 2015-09-07 02:26:57.625 250 12592.17 88.03 54570.30 88888.00 2015-09-07 02:26:57.750 250 12592.15 88.03 54570.30 88888.00 2015-09-07 02:26:57.875 250 12592.10 88.00 54570.30 88888.00 2015-09-07 02:26:58.000 250 12592.10 88.03 54570.30 88888.00 2015-09-07 02:26:58.125 250 12592.15 88.03 54570.30 88888.00 2015-09-07 02:26:58.250 250 12592.10 87.97 54570.28 88888.00 2015-09-07 02:26:58.375 250 12592.10 88.00 54570.25 88888.00 2015-09-07 02:26:58.500 250 12592.12 88.03 54570.30 88888.00 2015-09-07 02:26:58.625 250 12592.08 88.03 54570.30 88888.00 2015-09-07 02:26:58.750 250 12592.08 88.03 54570.30 88888.00 2015-09-07 02:26:58.875 250 12592.05 88.03 54570.32 88888.00 2015-09-07 02:26:59.000 250 12592.05 88.00 54570.30 88888.00 2015-09-07 02:26:59.125 250 12592.08 88.00 54570.32 88888.00 2015-09-07 02:26:59.250 250 12592.10 88.00 54570.32 88888.00 2015-09-07 02:26:59.375 250 12592.12 88.00 54570.32 88888.00 2015-09-07 02:26:59.500 250 12592.10 88.00 54570.30 88888.00 2015-09-07 02:26:59.625 250 12592.08 87.97 54570.32 88888.00 2015-09-07 02:26:59.750 250 12592.08 88.03 54570.35 88888.00 2015-09-07 02:26:59.875 250 12592.10 88.03 54570.38 88888.00 2015-09-07 02:27:00.000 250 12592.08 88.00 54570.35 88888.00 2015-09-07 02:27:00.125 250 12592.00 88.03 54570.38 88888.00 2015-09-07 02:27:00.250 250 12591.98 88.03 54570.40 88888.00 2015-09-07 02:27:00.375 250 12592.02 88.03 54570.38 88888.00 2015-09-07 02:27:00.500 250 12592.00 88.00 54570.38 88888.00 2015-09-07 02:27:00.625 250 12592.00 87.97 54570.38 88888.00 2015-09-07 02:27:00.750 250 12591.98 87.97 54570.35 88888.00 2015-09-07 02:27:00.875 250 12591.98 87.97 54570.38 88888.00 2015-09-07 02:27:01.000 250 12592.02 87.97 54570.38 88888.00 2015-09-07 02:27:01.125 250 12592.02 87.95 54570.38 88888.00 2015-09-07 02:27:01.250 250 12591.98 87.95 54570.35 88888.00 2015-09-07 02:27:01.375 250 12592.02 87.95 54570.35 88888.00 2015-09-07 02:27:01.500 250 12592.02 87.97 54570.35 88888.00 2015-09-07 02:27:01.625 250 12592.10 87.97 54570.35 88888.00 2015-09-07 02:27:01.750 250 12592.12 87.95 54570.35 88888.00 2015-09-07 02:27:01.875 250 12592.08 87.97 54570.35 88888.00 2015-09-07 02:27:02.000 250 12591.98 87.97 54570.35 88888.00 2015-09-07 02:27:02.125 250 12591.95 87.97 54570.35 88888.00 2015-09-07 02:27:02.250 250 12592.00 87.95 54570.35 88888.00 2015-09-07 02:27:02.375 250 12592.05 87.92 54570.38 88888.00 2015-09-07 02:27:02.500 250 12592.05 87.92 54570.38 88888.00 2015-09-07 02:27:02.625 250 12592.02 87.95 54570.35 88888.00 2015-09-07 02:27:02.750 250 12592.05 87.95 54570.38 88888.00 2015-09-07 02:27:02.875 250 12592.08 87.95 54570.40 88888.00 2015-09-07 02:27:03.000 250 12592.08 87.95 54570.40 88888.00 2015-09-07 02:27:03.125 250 12592.08 87.95 54570.38 88888.00 2015-09-07 02:27:03.250 250 12592.02 87.90 54570.38 88888.00 2015-09-07 02:27:03.375 250 12592.05 87.92 54570.38 88888.00 2015-09-07 02:27:03.500 250 12592.10 87.92 54570.40 88888.00 2015-09-07 02:27:03.625 250 12592.12 87.92 54570.40 88888.00 2015-09-07 02:27:03.750 250 12592.10 87.92 54570.40 88888.00 2015-09-07 02:27:03.875 250 12592.08 87.90 54570.40 88888.00 2015-09-07 02:27:04.000 250 12592.08 87.88 54570.38 88888.00 2015-09-07 02:27:04.125 250 12592.10 87.90 54570.38 88888.00 2015-09-07 02:27:04.250 250 12592.10 87.90 54570.38 88888.00 2015-09-07 02:27:04.375 250 12592.15 87.90 54570.35 88888.00 2015-09-07 02:27:04.500 250 12592.17 87.90 54570.38 88888.00 2015-09-07 02:27:04.625 250 12592.20 87.90 54570.40 88888.00 2015-09-07 02:27:04.750 250 12592.17 87.85 54570.38 88888.00 2015-09-07 02:27:04.875 250 12592.12 87.85 54570.38 88888.00 2015-09-07 02:27:05.000 250 12592.00 87.88 54570.38 88888.00 2015-09-07 02:27:05.125 250 12592.02 87.88 54570.38 88888.00 2015-09-07 02:27:05.250 250 12592.10 87.90 54570.38 88888.00 2015-09-07 02:27:05.375 250 12592.12 87.90 54570.43 88888.00 2015-09-07 02:27:05.500 250 12592.12 87.90 54570.40 88888.00 2015-09-07 02:27:05.625 250 12592.12 87.90 54570.40 88888.00 2015-09-07 02:27:05.750 250 12592.17 87.90 54570.40 88888.00 2015-09-07 02:27:05.875 250 12592.15 87.88 54570.38 88888.00 2015-09-07 02:27:06.000 250 12592.12 87.85 54570.38 88888.00 2015-09-07 02:27:06.125 250 12592.12 87.85 54570.40 88888.00 2015-09-07 02:27:06.250 250 12592.12 87.83 54570.43 88888.00 2015-09-07 02:27:06.375 250 12592.17 87.83 54570.40 88888.00 2015-09-07 02:27:06.500 250 12592.15 87.85 54570.40 88888.00 2015-09-07 02:27:06.625 250 12592.08 87.88 54570.38 88888.00 2015-09-07 02:27:06.750 250 12592.08 87.88 54570.38 88888.00 2015-09-07 02:27:06.875 250 12592.05 87.88 54570.40 88888.00 2015-09-07 02:27:07.000 250 12592.05 87.88 54570.43 88888.00 2015-09-07 02:27:07.125 250 12592.05 87.90 54570.43 88888.00 2015-09-07 02:27:07.250 250 12592.08 87.88 54570.43 88888.00 2015-09-07 02:27:07.375 250 12592.12 87.88 54570.43 88888.00 2015-09-07 02:27:07.500 250 12592.12 87.88 54570.43 88888.00 2015-09-07 02:27:07.625 250 12592.08 87.88 54570.40 88888.00 2015-09-07 02:27:07.750 250 12592.05 87.88 54570.43 88888.00 2015-09-07 02:27:07.875 250 12592.05 87.88 54570.43 88888.00 2015-09-07 02:27:08.000 250 12592.05 87.88 54570.43 88888.00 2015-09-07 02:27:08.125 250 12592.08 87.88 54570.43 88888.00 2015-09-07 02:27:08.250 250 12592.10 87.90 54570.45 88888.00 2015-09-07 02:27:08.375 250 12592.15 87.90 54570.45 88888.00 2015-09-07 02:27:08.500 250 12592.10 87.85 54570.43 88888.00 2015-09-07 02:27:08.625 250 12592.05 87.85 54570.43 88888.00 2015-09-07 02:27:08.750 250 12592.05 87.85 54570.45 88888.00 2015-09-07 02:27:08.875 250 12592.10 87.85 54570.43 88888.00 2015-09-07 02:27:09.000 250 12592.10 87.88 54570.43 88888.00 2015-09-07 02:27:09.125 250 12592.08 87.90 54570.43 88888.00 2015-09-07 02:27:09.250 250 12592.08 87.88 54570.40 88888.00 2015-09-07 02:27:09.375 250 12592.12 87.90 54570.43 88888.00 2015-09-07 02:27:09.500 250 12592.12 87.92 54570.45 88888.00 2015-09-07 02:27:09.625 250 12592.15 87.92 54570.47 88888.00 2015-09-07 02:27:09.750 250 12592.15 87.92 54570.45 88888.00 2015-09-07 02:27:09.875 250 12592.12 87.92 54570.43 88888.00 2015-09-07 02:27:10.000 250 12592.12 87.90 54570.43 88888.00 2015-09-07 02:27:10.125 250 12592.12 87.90 54570.45 88888.00 2015-09-07 02:27:10.250 250 12592.12 87.92 54570.45 88888.00 2015-09-07 02:27:10.375 250 12592.12 87.92 54570.43 88888.00 2015-09-07 02:27:10.500 250 12592.08 87.90 54570.45 88888.00 2015-09-07 02:27:10.625 250 12592.08 87.92 54570.45 88888.00 2015-09-07 02:27:10.750 250 12592.10 87.92 54570.47 88888.00 2015-09-07 02:27:10.875 250 12592.15 87.95 54570.45 88888.00 2015-09-07 02:27:11.000 250 12592.23 87.95 54570.47 88888.00 2015-09-07 02:27:11.125 250 12592.23 87.92 54570.47 88888.00 2015-09-07 02:27:11.250 250 12592.20 87.90 54570.45 88888.00 2015-09-07 02:27:11.375 250 12592.23 87.95 54570.45 88888.00 2015-09-07 02:27:11.500 250 12592.17 87.95 54570.45 88888.00 2015-09-07 02:27:11.625 250 12592.10 87.92 54570.45 88888.00 2015-09-07 02:27:11.750 250 12592.10 87.92 54570.45 88888.00 2015-09-07 02:27:11.875 250 12592.15 87.95 54570.45 88888.00 2015-09-07 02:27:12.000 250 12592.23 87.92 54570.43 88888.00 2015-09-07 02:27:12.125 250 12592.20 87.92 54570.43 88888.00 2015-09-07 02:27:12.250 250 12592.15 87.92 54570.43 88888.00 2015-09-07 02:27:12.375 250 12592.17 87.95 54570.45 88888.00 2015-09-07 02:27:12.500 250 12592.17 87.95 54570.43 88888.00 2015-09-07 02:27:12.625 250 12592.27 87.95 54570.45 88888.00 2015-09-07 02:27:12.750 250 12592.38 88.00 54570.45 88888.00 2015-09-07 02:27:12.875 250 12592.30 87.97 54570.43 88888.00 2015-09-07 02:27:13.000 250 12592.23 87.97 54570.43 88888.00 2015-09-07 02:27:13.125 250 12592.25 88.00 54570.43 88888.00 2015-09-07 02:27:13.250 250 12592.25 88.00 54570.45 88888.00 2015-09-07 02:27:13.375 250 12592.27 88.03 54570.43 88888.00 2015-09-07 02:27:13.500 250 12592.30 88.03 54570.43 88888.00 2015-09-07 02:27:13.625 250 12592.30 87.97 54570.43 88888.00 2015-09-07 02:27:13.750 250 12592.33 87.97 54570.40 88888.00 2015-09-07 02:27:13.875 250 12592.27 88.00 54570.45 88888.00 2015-09-07 02:27:14.000 250 12592.20 88.03 54570.45 88888.00 2015-09-07 02:27:14.125 250 12592.23 88.03 54570.45 88888.00 2015-09-07 02:27:14.250 250 12592.25 88.05 54570.45 88888.00 2015-09-07 02:27:14.375 250 12592.38 88.05 54570.45 88888.00 2015-09-07 02:27:14.500 250 12592.40 88.05 54570.45 88888.00 2015-09-07 02:27:14.625 250 12592.33 88.03 54570.45 88888.00 2015-09-07 02:27:14.750 250 12592.27 88.05 54570.47 88888.00 2015-09-07 02:27:14.875 250 12592.27 88.10 54570.47 88888.00 2015-09-07 02:27:15.000 250 12592.25 88.08 54570.45 88888.00 2015-09-07 02:27:15.125 250 12592.23 88.08 54570.45 88888.00 2015-09-07 02:27:15.250 250 12592.27 88.08 54570.50 88888.00 2015-09-07 02:27:15.375 250 12592.38 88.10 54570.50 88888.00 2015-09-07 02:27:15.500 250 12592.35 88.10 54570.53 88888.00 2015-09-07 02:27:15.625 250 12592.27 88.08 54570.53 88888.00 2015-09-07 02:27:15.750 250 12592.30 88.08 54570.53 88888.00 2015-09-07 02:27:15.875 250 12592.38 88.12 54570.50 88888.00 2015-09-07 02:27:16.000 250 12592.35 88.10 54570.47 88888.00 2015-09-07 02:27:16.125 250 12592.33 88.10 54570.50 88888.00 2015-09-07 02:27:16.250 250 12592.30 88.08 54570.53 88888.00 2015-09-07 02:27:16.375 250 12592.35 88.10 54570.53 88888.00 2015-09-07 02:27:16.500 250 12592.35 88.15 54570.53 88888.00 2015-09-07 02:27:16.625 250 12592.38 88.12 54570.53 88888.00 2015-09-07 02:27:16.750 250 12592.42 88.10 54570.53 88888.00 2015-09-07 02:27:16.875 250 12592.42 88.10 54570.53 88888.00 2015-09-07 02:27:17.000 250 12592.38 88.10 54570.50 88888.00 2015-09-07 02:27:17.125 250 12592.35 88.15 54570.55 88888.00 2015-09-07 02:27:17.250 250 12592.35 88.17 54570.53 88888.00 2015-09-07 02:27:17.375 250 12592.45 88.15 54570.53 88888.00 2015-09-07 02:27:17.500 250 12592.42 88.15 54570.53 88888.00 2015-09-07 02:27:17.625 250 12592.38 88.15 54570.55 88888.00 2015-09-07 02:27:17.750 250 12592.38 88.12 54570.53 88888.00 2015-09-07 02:27:17.875 250 12592.38 88.12 54570.53 88888.00 2015-09-07 02:27:18.000 250 12592.40 88.15 54570.55 88888.00 2015-09-07 02:27:18.125 250 12592.35 88.15 54570.53 88888.00 2015-09-07 02:27:18.250 250 12592.27 88.12 54570.50 88888.00 2015-09-07 02:27:18.375 250 12592.30 88.17 54570.53 88888.00 2015-09-07 02:27:18.500 250 12592.33 88.17 54570.53 88888.00 2015-09-07 02:27:18.625 250 12592.33 88.20 54570.53 88888.00 2015-09-07 02:27:18.750 250 12592.35 88.20 54570.55 88888.00 2015-09-07 02:27:18.875 250 12592.35 88.20 54570.55 88888.00 2015-09-07 02:27:19.000 250 12592.38 88.20 54570.55 88888.00 2015-09-07 02:27:19.125 250 12592.35 88.17 54570.55 88888.00 2015-09-07 02:27:19.250 250 12592.33 88.17 54570.57 88888.00 2015-09-07 02:27:19.375 250 12592.33 88.20 54570.55 88888.00 2015-09-07 02:27:19.500 250 12592.33 88.22 54570.50 88888.00 2015-09-07 02:27:19.625 250 12592.40 88.20 54570.50 88888.00 2015-09-07 02:27:19.750 250 12592.45 88.22 54570.53 88888.00 2015-09-07 02:27:19.875 250 12592.52 88.25 54570.53 88888.00 2015-09-07 02:27:20.000 250 12592.45 88.25 54570.50 88888.00 2015-09-07 02:27:20.125 250 12592.38 88.25 54570.53 88888.00 2015-09-07 02:27:20.250 250 12592.35 88.25 54570.53 88888.00 2015-09-07 02:27:20.375 250 12592.38 88.25 54570.55 88888.00 2015-09-07 02:27:20.500 250 12592.35 88.25 54570.53 88888.00 2015-09-07 02:27:20.625 250 12592.33 88.25 54570.53 88888.00 2015-09-07 02:27:20.750 250 12592.38 88.28 54570.53 88888.00 2015-09-07 02:27:20.875 250 12592.40 88.22 54570.55 88888.00 2015-09-07 02:27:21.000 250 12592.42 88.22 54570.55 88888.00 2015-09-07 02:27:21.125 250 12592.40 88.25 54570.55 88888.00 2015-09-07 02:27:21.250 250 12592.38 88.25 54570.55 88888.00 2015-09-07 02:27:21.375 250 12592.35 88.22 54570.57 88888.00 2015-09-07 02:27:21.500 250 12592.35 88.22 54570.55 88888.00 2015-09-07 02:27:21.625 250 12592.38 88.22 54570.55 88888.00 2015-09-07 02:27:21.750 250 12592.35 88.22 54570.55 88888.00 2015-09-07 02:27:21.875 250 12592.30 88.22 54570.55 88888.00 2015-09-07 02:27:22.000 250 12592.30 88.25 54570.53 88888.00 2015-09-07 02:27:22.125 250 12592.35 88.25 54570.55 88888.00 2015-09-07 02:27:22.250 250 12592.33 88.20 54570.55 88888.00 2015-09-07 02:27:22.375 250 12592.35 88.25 54570.53 88888.00 2015-09-07 02:27:22.500 250 12592.33 88.28 54570.53 88888.00 2015-09-07 02:27:22.625 250 12592.33 88.25 54570.50 88888.00 2015-09-07 02:27:22.750 250 12592.33 88.25 54570.55 88888.00 2015-09-07 02:27:22.875 250 12592.35 88.25 54570.55 88888.00 2015-09-07 02:27:23.000 250 12592.33 88.22 54570.55 88888.00 2015-09-07 02:27:23.125 250 12592.30 88.22 54570.55 88888.00 2015-09-07 02:27:23.250 250 12592.27 88.25 54570.53 88888.00 2015-09-07 02:27:23.375 250 12592.27 88.25 54570.55 88888.00 2015-09-07 02:27:23.500 250 12592.23 88.25 54570.55 88888.00 2015-09-07 02:27:23.625 250 12592.23 88.25 54570.55 88888.00 2015-09-07 02:27:23.750 250 12592.30 88.25 54570.55 88888.00 2015-09-07 02:27:23.875 250 12592.27 88.25 54570.55 88888.00 2015-09-07 02:27:24.000 250 12592.27 88.25 54570.57 88888.00 2015-09-07 02:27:24.125 250 12592.27 88.28 54570.55 88888.00 2015-09-07 02:27:24.250 250 12592.20 88.22 54570.57 88888.00 2015-09-07 02:27:24.375 250 12592.17 88.25 54570.57 88888.00 2015-09-07 02:27:24.500 250 12592.20 88.25 54570.60 88888.00 2015-09-07 02:27:24.625 250 12592.20 88.25 54570.57 88888.00 2015-09-07 02:27:24.750 250 12592.20 88.25 54570.57 88888.00 2015-09-07 02:27:24.875 250 12592.23 88.28 54570.57 88888.00 2015-09-07 02:27:25.000 250 12592.20 88.28 54570.57 88888.00 2015-09-07 02:27:25.125 250 12592.20 88.25 54570.60 88888.00 2015-09-07 02:27:25.250 250 12592.20 88.28 54570.60 88888.00 2015-09-07 02:27:25.375 250 12592.25 88.28 54570.60 88888.00 2015-09-07 02:27:25.500 250 12592.25 88.22 54570.60 88888.00 2015-09-07 02:27:25.625 250 12592.23 88.22 54570.57 88888.00 2015-09-07 02:27:25.750 250 12592.25 88.25 54570.60 88888.00 2015-09-07 02:27:25.875 250 12592.25 88.25 54570.60 88888.00 2015-09-07 02:27:26.000 250 12592.23 88.25 54570.60 88888.00 2015-09-07 02:27:26.125 250 12592.17 88.25 54570.62 88888.00 2015-09-07 02:27:26.250 250 12592.20 88.20 54570.65 88888.00 2015-09-07 02:27:26.375 250 12592.25 88.20 54570.65 88888.00 2015-09-07 02:27:26.500 250 12592.20 88.20 54570.65 88888.00 2015-09-07 02:27:26.625 250 12592.15 88.20 54570.65 88888.00 2015-09-07 02:27:26.750 250 12592.08 88.20 54570.65 88888.00 2015-09-07 02:27:26.875 250 12592.10 88.22 54570.62 88888.00 2015-09-07 02:27:27.000 250 12592.15 88.20 54570.62 88888.00 2015-09-07 02:27:27.125 250 12592.23 88.20 54570.65 88888.00 2015-09-07 02:27:27.250 250 12592.23 88.20 54570.65 88888.00 2015-09-07 02:27:27.375 250 12592.23 88.20 54570.62 88888.00 2015-09-07 02:27:27.500 250 12592.17 88.20 54570.65 88888.00 2015-09-07 02:27:27.625 250 12592.15 88.28 54570.65 88888.00 2015-09-07 02:27:27.750 250 12592.10 88.22 54570.60 88888.00 2015-09-07 02:27:27.875 250 12592.08 88.20 54570.62 88888.00 2015-09-07 02:27:28.000 250 12592.10 88.20 54570.62 88888.00 2015-09-07 02:27:28.125 250 12592.02 88.20 54570.65 88888.00 2015-09-07 02:27:28.250 250 12591.98 88.20 54570.65 88888.00 2015-09-07 02:27:28.375 250 12591.98 88.20 54570.60 88888.00 2015-09-07 02:27:28.500 250 12592.00 88.20 54570.62 88888.00 2015-09-07 02:27:28.625 250 12592.00 88.20 54570.65 88888.00 2015-09-07 02:27:28.750 250 12592.00 88.20 54570.65 88888.00 2015-09-07 02:27:28.875 250 12592.02 88.17 54570.65 88888.00 2015-09-07 02:27:29.000 250 12592.08 88.15 54570.65 88888.00 2015-09-07 02:27:29.125 250 12592.02 88.17 54570.68 88888.00 2015-09-07 02:27:29.250 250 12591.98 88.20 54570.68 88888.00 2015-09-07 02:27:29.375 250 12591.95 88.22 54570.68 88888.00 2015-09-07 02:27:29.500 250 12591.98 88.20 54570.65 88888.00 2015-09-07 02:27:29.625 250 12592.05 88.20 54570.65 88888.00 2015-09-07 02:27:29.750 250 12592.08 88.17 54570.70 88888.00 2015-09-07 02:27:29.875 250 12592.05 88.15 54570.70 88888.00 2015-09-07 02:27:30.000 250 12592.02 88.15 54570.65 88888.00 2015-09-07 02:27:30.125 250 12592.08 88.17 54570.70 88888.00 2015-09-07 02:27:30.250 250 12592.08 88.15 54570.72 88888.00 2015-09-07 02:27:30.375 250 12592.05 88.15 54570.70 88888.00 2015-09-07 02:27:30.500 250 12591.98 88.15 54570.70 88888.00 2015-09-07 02:27:30.625 250 12591.98 88.15 54570.72 88888.00 2015-09-07 02:27:30.750 250 12592.00 88.12 54570.72 88888.00 2015-09-07 02:27:30.875 250 12592.00 88.10 54570.70 88888.00 2015-09-07 02:27:31.000 250 12592.05 88.10 54570.68 88888.00 2015-09-07 02:27:31.125 250 12592.08 88.12 54570.70 88888.00 2015-09-07 02:27:31.250 250 12592.00 88.12 54570.72 88888.00 2015-09-07 02:27:31.375 250 12592.00 88.08 54570.72 88888.00 2015-09-07 02:27:31.500 250 12592.00 88.10 54570.68 88888.00 2015-09-07 02:27:31.625 250 12592.00 88.08 54570.68 88888.00 2015-09-07 02:27:31.750 250 12591.98 88.08 54570.68 88888.00 2015-09-07 02:27:31.875 250 12592.02 88.10 54570.70 88888.00 2015-09-07 02:27:32.000 250 12592.10 88.10 54570.72 88888.00 2015-09-07 02:27:32.125 250 12592.08 88.10 54570.72 88888.00 2015-09-07 02:27:32.250 250 12592.02 88.08 54570.70 88888.00 2015-09-07 02:27:32.375 250 12592.02 88.05 54570.68 88888.00 2015-09-07 02:27:32.500 250 12591.95 88.08 54570.68 88888.00 2015-09-07 02:27:32.625 250 12591.98 88.08 54570.72 88888.00 2015-09-07 02:27:32.750 250 12592.05 88.10 54570.75 88888.00 2015-09-07 02:27:32.875 250 12592.05 88.08 54570.75 88888.00 2015-09-07 02:27:33.000 250 12592.02 88.08 54570.72 88888.00 2015-09-07 02:27:33.125 250 12592.05 88.08 54570.75 88888.00 2015-09-07 02:27:33.250 250 12592.02 88.08 54570.75 88888.00 2015-09-07 02:27:33.375 250 12592.02 88.05 54570.75 88888.00 2015-09-07 02:27:33.500 250 12592.05 88.08 54570.72 88888.00 2015-09-07 02:27:33.625 250 12592.08 88.08 54570.72 88888.00 2015-09-07 02:27:33.750 250 12592.10 88.05 54570.75 88888.00 2015-09-07 02:27:33.875 250 12592.08 88.05 54570.72 88888.00 2015-09-07 02:27:34.000 250 12592.08 88.05 54570.75 88888.00 2015-09-07 02:27:34.125 250 12592.10 88.05 54570.72 88888.00 2015-09-07 02:27:34.250 250 12592.08 88.05 54570.72 88888.00 2015-09-07 02:27:34.375 250 12592.02 88.05 54570.72 88888.00 2015-09-07 02:27:34.500 250 12592.02 88.05 54570.75 88888.00 2015-09-07 02:27:34.625 250 12592.05 88.03 54570.70 88888.00 2015-09-07 02:27:34.750 250 12592.08 88.03 54570.75 88888.00 2015-09-07 02:27:34.875 250 12592.05 88.03 54570.75 88888.00 2015-09-07 02:27:35.000 250 12592.02 88.03 54570.75 88888.00 2015-09-07 02:27:35.125 250 12592.02 88.03 54570.78 88888.00 2015-09-07 02:27:35.250 250 12592.02 88.00 54570.75 88888.00 2015-09-07 02:27:35.375 250 12592.10 88.03 54570.78 88888.00 2015-09-07 02:27:35.500 250 12592.02 88.03 54570.75 88888.00 2015-09-07 02:27:35.625 250 12592.00 88.03 54570.78 88888.00 2015-09-07 02:27:35.750 250 12592.05 88.03 54570.78 88888.00 2015-09-07 02:27:35.875 250 12592.08 88.05 54570.78 88888.00 2015-09-07 02:27:36.000 250 12592.10 88.03 54570.75 88888.00 2015-09-07 02:27:36.125 250 12592.12 87.97 54570.75 88888.00 2015-09-07 02:27:36.250 250 12592.08 88.00 54570.78 88888.00 2015-09-07 02:27:36.375 250 12592.08 88.05 54570.78 88888.00 2015-09-07 02:27:36.500 250 12592.08 88.05 54570.78 88888.00 2015-09-07 02:27:36.625 250 12592.08 88.03 54570.72 88888.00 2015-09-07 02:27:36.750 250 12592.05 87.97 54570.72 88888.00 2015-09-07 02:27:36.875 250 12592.08 88.00 54570.72 88888.00 2015-09-07 02:27:37.000 250 12592.08 88.03 54570.72 88888.00 2015-09-07 02:27:37.125 250 12592.05 88.00 54570.75 88888.00 2015-09-07 02:27:37.250 250 12592.02 88.00 54570.75 88888.00 2015-09-07 02:27:37.375 250 12592.02 88.03 54570.75 88888.00 2015-09-07 02:27:37.500 250 12592.08 88.00 54570.72 88888.00 2015-09-07 02:27:37.625 250 12592.15 88.03 54570.72 88888.00 2015-09-07 02:27:37.750 250 12592.12 88.00 54570.72 88888.00 2015-09-07 02:27:37.875 250 12592.10 88.03 54570.70 88888.00 2015-09-07 02:27:38.000 250 12592.12 88.05 54570.70 88888.00 2015-09-07 02:27:38.125 250 12592.15 88.05 54570.75 88888.00 2015-09-07 02:27:38.250 250 12592.10 88.00 54570.75 88888.00 2015-09-07 02:27:38.375 250 12592.12 87.97 54570.70 88888.00 2015-09-07 02:27:38.500 250 12592.15 88.00 54570.75 88888.00 2015-09-07 02:27:38.625 250 12592.17 87.97 54570.72 88888.00 2015-09-07 02:27:38.750 250 12592.17 87.97 54570.72 88888.00 2015-09-07 02:27:38.875 250 12592.17 87.97 54570.72 88888.00 2015-09-07 02:27:39.000 250 12592.20 88.00 54570.68 88888.00 2015-09-07 02:27:39.125 250 12592.15 88.03 54570.70 88888.00 2015-09-07 02:27:39.250 250 12592.12 88.03 54570.72 88888.00 2015-09-07 02:27:39.375 250 12592.15 88.00 54570.70 88888.00 2015-09-07 02:27:39.500 250 12592.12 88.00 54570.70 88888.00 2015-09-07 02:27:39.625 250 12592.12 88.05 54570.72 88888.00 2015-09-07 02:27:39.750 250 12592.12 88.03 54570.70 88888.00 2015-09-07 02:27:39.875 250 12592.08 88.03 54570.70 88888.00 2015-09-07 02:27:40.000 250 12592.05 88.00 54570.68 88888.00 2015-09-07 02:27:40.125 250 12592.05 88.03 54570.70 88888.00 2015-09-07 02:27:40.250 250 12592.05 88.03 54570.72 88888.00 2015-09-07 02:27:40.375 250 12592.08 88.03 54570.70 88888.00 2015-09-07 02:27:40.500 250 12592.12 88.03 54570.68 88888.00 2015-09-07 02:27:40.625 250 12592.23 88.05 54570.65 88888.00 2015-09-07 02:27:40.750 250 12592.20 88.05 54570.65 88888.00 2015-09-07 02:27:40.875 250 12592.17 88.08 54570.65 88888.00 2015-09-07 02:27:41.000 250 12592.15 88.03 54570.68 88888.00 2015-09-07 02:27:41.125 250 12592.15 88.03 54570.70 88888.00 2015-09-07 02:27:41.250 250 12592.17 88.03 54570.70 88888.00 2015-09-07 02:27:41.375 250 12592.20 88.03 54570.68 88888.00 2015-09-07 02:27:41.500 250 12592.17 88.03 54570.65 88888.00 2015-09-07 02:27:41.625 250 12592.20 88.03 54570.65 88888.00 2015-09-07 02:27:41.750 250 12592.25 88.05 54570.68 88888.00 2015-09-07 02:27:41.875 250 12592.27 88.08 54570.70 88888.00 2015-09-07 02:27:42.000 250 12592.20 88.08 54570.70 88888.00 2015-09-07 02:27:42.125 250 12592.15 88.08 54570.70 88888.00 2015-09-07 02:27:42.250 250 12592.17 88.08 54570.68 88888.00 2015-09-07 02:27:42.375 250 12592.27 88.10 54570.68 88888.00 2015-09-07 02:27:42.500 250 12592.23 88.08 54570.65 88888.00 2015-09-07 02:27:42.625 250 12592.23 88.08 54570.65 88888.00 2015-09-07 02:27:42.750 250 12592.27 88.08 54570.65 88888.00 2015-09-07 02:27:42.875 250 12592.30 88.10 54570.70 88888.00 2015-09-07 02:27:43.000 250 12592.30 88.10 54570.62 88888.00 2015-09-07 02:27:43.125 250 12592.33 88.10 54570.65 88888.00 2015-09-07 02:27:43.250 250 12592.33 88.12 54570.72 88888.00 2015-09-07 02:27:43.375 250 12592.33 88.12 54570.70 88888.00 2015-09-07 02:27:43.500 250 12592.33 88.10 54570.72 88888.00 2015-09-07 02:27:43.625 250 12592.38 88.15 54570.70 88888.00 2015-09-07 02:27:43.750 250 12592.38 88.15 54570.70 88888.00 2015-09-07 02:27:43.875 250 12592.38 88.12 54570.72 88888.00 2015-09-07 02:27:44.000 250 12592.40 88.15 54570.75 88888.00 2015-09-07 02:27:44.125 250 12592.45 88.20 54570.72 88888.00 2015-09-07 02:27:44.250 250 12592.45 88.15 54570.70 88888.00 2015-09-07 02:27:44.375 250 12592.42 88.17 54570.70 88888.00 2015-09-07 02:27:44.500 250 12592.42 88.20 54570.70 88888.00 2015-09-07 02:27:44.625 250 12592.50 88.15 54570.68 88888.00 2015-09-07 02:27:44.750 250 12592.48 88.15 54570.65 88888.00 2015-09-07 02:27:44.875 250 12592.42 88.17 54570.68 88888.00 2015-09-07 02:27:45.000 250 12592.48 88.15 54570.65 88888.00 2015-09-07 02:27:45.125 250 12592.52 88.17 54570.68 88888.00 2015-09-07 02:27:45.250 250 12592.50 88.15 54570.68 88888.00 2015-09-07 02:27:45.375 250 12592.52 88.17 54570.65 88888.00 2015-09-07 02:27:45.500 250 12592.52 88.17 54570.65 88888.00 2015-09-07 02:27:45.625 250 12592.48 88.17 54570.65 88888.00 2015-09-07 02:27:45.750 250 12592.50 88.20 54570.68 88888.00 2015-09-07 02:27:45.875 250 12592.52 88.22 54570.68 88888.00 2015-09-07 02:27:46.000 250 12592.55 88.25 54570.65 88888.00 2015-09-07 02:27:46.125 250 12592.55 88.25 54570.65 88888.00 2015-09-07 02:27:46.250 250 12592.52 88.22 54570.68 88888.00 2015-09-07 02:27:46.375 250 12592.55 88.25 54570.65 88888.00 2015-09-07 02:27:46.500 250 12592.55 88.22 54570.62 88888.00 2015-09-07 02:27:46.625 250 12592.50 88.22 54570.62 88888.00 2015-09-07 02:27:46.750 250 12592.48 88.25 54570.62 88888.00 2015-09-07 02:27:46.875 250 12592.48 88.28 54570.65 88888.00 2015-09-07 02:27:47.000 250 12592.50 88.28 54570.65 88888.00 2015-09-07 02:27:47.125 250 12592.50 88.28 54570.68 88888.00 2015-09-07 02:27:47.250 250 12592.52 88.25 54570.68 88888.00 2015-09-07 02:27:47.375 250 12592.62 88.25 54570.65 88888.00 2015-09-07 02:27:47.500 250 12592.62 88.28 54570.65 88888.00 2015-09-07 02:27:47.625 250 12592.58 88.28 54570.65 88888.00 2015-09-07 02:27:47.750 250 12592.58 88.28 54570.65 88888.00 2015-09-07 02:27:47.875 250 12592.60 88.33 54570.68 88888.00 2015-09-07 02:27:48.000 250 12592.67 88.33 54570.68 88888.00 2015-09-07 02:27:48.125 250 12592.67 88.33 54570.65 88888.00 2015-09-07 02:27:48.250 250 12592.65 88.30 54570.70 88888.00 2015-09-07 02:27:48.375 250 12592.70 88.35 54570.70 88888.00 2015-09-07 02:27:48.500 250 12592.70 88.33 54570.62 88888.00 2015-09-07 02:27:48.625 250 12592.73 88.33 54570.65 88888.00 2015-09-07 02:27:48.750 250 12592.70 88.33 54570.65 88888.00 2015-09-07 02:27:48.875 250 12592.62 88.33 54570.62 88888.00 2015-09-07 02:27:49.000 250 12592.60 88.33 54570.62 88888.00 2015-09-07 02:27:49.125 250 12592.58 88.35 54570.65 88888.00 2015-09-07 02:27:49.250 250 12592.62 88.33 54570.65 88888.00 2015-09-07 02:27:49.375 250 12592.62 88.33 54570.65 88888.00 2015-09-07 02:27:49.500 250 12592.67 88.33 54570.62 88888.00 2015-09-07 02:27:49.625 250 12592.67 88.35 54570.62 88888.00 2015-09-07 02:27:49.750 250 12592.67 88.38 54570.62 88888.00 2015-09-07 02:27:49.875 250 12592.67 88.38 54570.57 88888.00 2015-09-07 02:27:50.000 250 12592.65 88.40 54570.62 88888.00 2015-09-07 02:27:50.125 250 12592.67 88.38 54570.62 88888.00 2015-09-07 02:27:50.250 250 12592.62 88.35 54570.62 88888.00 2015-09-07 02:27:50.375 250 12592.65 88.38 54570.60 88888.00 2015-09-07 02:27:50.500 250 12592.62 88.40 54570.62 88888.00 2015-09-07 02:27:50.625 250 12592.65 88.40 54570.65 88888.00 2015-09-07 02:27:50.750 250 12592.67 88.40 54570.62 88888.00 2015-09-07 02:27:50.875 250 12592.65 88.38 54570.60 88888.00 2015-09-07 02:27:51.000 250 12592.65 88.40 54570.62 88888.00 2015-09-07 02:27:51.125 250 12592.73 88.38 54570.65 88888.00 2015-09-07 02:27:51.250 250 12592.73 88.38 54570.62 88888.00 2015-09-07 02:27:51.375 250 12592.75 88.40 54570.62 88888.00 2015-09-07 02:27:51.500 250 12592.73 88.42 54570.65 88888.00 2015-09-07 02:27:51.625 250 12592.75 88.45 54570.62 88888.00 2015-09-07 02:27:51.750 250 12592.70 88.45 54570.60 88888.00 2015-09-07 02:27:51.875 250 12592.75 88.42 54570.60 88888.00 2015-09-07 02:27:52.000 250 12592.75 88.42 54570.62 88888.00 2015-09-07 02:27:52.125 250 12592.67 88.45 54570.65 88888.00 2015-09-07 02:27:52.250 250 12592.62 88.45 54570.65 88888.00 2015-09-07 02:27:52.375 250 12592.70 88.45 54570.62 88888.00 2015-09-07 02:27:52.500 250 12592.70 88.45 54570.62 88888.00 2015-09-07 02:27:52.625 250 12592.67 88.47 54570.65 88888.00 2015-09-07 02:27:52.750 250 12592.67 88.50 54570.65 88888.00 2015-09-07 02:27:52.875 250 12592.73 88.50 54570.68 88888.00 2015-09-07 02:27:53.000 250 12592.77 88.47 54570.62 88888.00 2015-09-07 02:27:53.125 250 12592.77 88.45 54570.65 88888.00 2015-09-07 02:27:53.250 250 12592.75 88.45 54570.62 88888.00 2015-09-07 02:27:53.375 250 12592.75 88.47 54570.65 88888.00 2015-09-07 02:27:53.500 250 12592.73 88.47 54570.62 88888.00 2015-09-07 02:27:53.625 250 12592.67 88.47 54570.62 88888.00 2015-09-07 02:27:53.750 250 12592.75 88.47 54570.68 88888.00 2015-09-07 02:27:53.875 250 12592.85 88.50 54570.65 88888.00 2015-09-07 02:27:54.000 250 12592.80 88.53 54570.68 88888.00 2015-09-07 02:27:54.125 250 12592.77 88.50 54570.65 88888.00 2015-09-07 02:27:54.250 250 12592.85 88.47 54570.65 88888.00 2015-09-07 02:27:54.375 250 12592.85 88.50 54570.65 88888.00 2015-09-07 02:27:54.500 250 12592.88 88.53 54570.65 88888.00 2015-09-07 02:27:54.625 250 12592.83 88.55 54570.62 88888.00 2015-09-07 02:27:54.750 250 12592.85 88.53 54570.65 88888.00 2015-09-07 02:27:54.875 250 12592.83 88.47 54570.62 88888.00 2015-09-07 02:27:55.000 250 12592.83 88.47 54570.65 88888.00 2015-09-07 02:27:55.125 250 12592.85 88.53 54570.65 88888.00 2015-09-07 02:27:55.250 250 12592.80 88.47 54570.65 88888.00 2015-09-07 02:27:55.375 250 12592.80 88.50 54570.62 88888.00 2015-09-07 02:27:55.500 250 12592.85 88.50 54570.65 88888.00 2015-09-07 02:27:55.625 250 12592.83 88.53 54570.62 88888.00 2015-09-07 02:27:55.750 250 12592.85 88.55 54570.65 88888.00 2015-09-07 02:27:55.875 250 12592.88 88.53 54570.62 88888.00 2015-09-07 02:27:56.000 250 12592.83 88.53 54570.65 88888.00 2015-09-07 02:27:56.125 250 12592.83 88.50 54570.65 88888.00 2015-09-07 02:27:56.250 250 12592.80 88.47 54570.65 88888.00 2015-09-07 02:27:56.375 250 12592.80 88.55 54570.70 88888.00 2015-09-07 02:27:56.500 250 12592.77 88.58 54570.70 88888.00 2015-09-07 02:27:56.625 250 12592.80 88.53 54570.68 88888.00 2015-09-07 02:27:56.750 250 12592.90 88.50 54570.68 88888.00 2015-09-07 02:27:56.875 250 12592.90 88.50 54570.65 88888.00 2015-09-07 02:27:57.000 250 12592.83 88.53 54570.70 88888.00 2015-09-07 02:27:57.125 250 12592.80 88.53 54570.70 88888.00 2015-09-07 02:27:57.250 250 12592.80 88.47 54570.68 88888.00 2015-09-07 02:27:57.375 250 12592.80 88.50 54570.70 88888.00 2015-09-07 02:27:57.500 250 12592.80 88.58 54570.70 88888.00 2015-09-07 02:27:57.625 250 12592.83 88.58 54570.70 88888.00 2015-09-07 02:27:57.750 250 12592.83 88.55 54570.65 88888.00 2015-09-07 02:27:57.875 250 12592.83 88.55 54570.65 88888.00 2015-09-07 02:27:58.000 250 12592.80 88.58 54570.68 88888.00 2015-09-07 02:27:58.125 250 12592.80 88.55 54570.68 88888.00 2015-09-07 02:27:58.250 250 12592.77 88.55 54570.70 88888.00 2015-09-07 02:27:58.375 250 12592.83 88.60 54570.68 88888.00 2015-09-07 02:27:58.500 250 12592.88 88.58 54570.68 88888.00 2015-09-07 02:27:58.625 250 12592.83 88.58 54570.65 88888.00 2015-09-07 02:27:58.750 250 12592.85 88.60 54570.68 88888.00 2015-09-07 02:27:58.875 250 12592.88 88.60 54570.65 88888.00 2015-09-07 02:27:59.000 250 12592.85 88.58 54570.65 88888.00 2015-09-07 02:27:59.125 250 12592.85 88.60 54570.72 88888.00 2015-09-07 02:27:59.250 250 12592.88 88.58 54570.70 88888.00 2015-09-07 02:27:59.375 250 12592.95 88.60 54570.68 88888.00 2015-09-07 02:27:59.500 250 12592.90 88.60 54570.65 88888.00 2015-09-07 02:27:59.625 250 12592.83 88.60 54570.62 88888.00 2015-09-07 02:27:59.750 250 12592.77 88.62 54570.68 88888.00 2015-09-07 02:27:59.875 250 12592.80 88.62 54570.70 88888.00 2015-09-07 02:28:00.000 250 12592.88 88.60 54570.68 88888.00 2015-09-07 02:28:00.125 250 12592.92 88.62 54570.65 88888.00 2015-09-07 02:28:00.250 250 12592.88 88.60 54570.65 88888.00 2015-09-07 02:28:00.375 250 12592.83 88.60 54570.68 88888.00 2015-09-07 02:28:00.500 250 12592.80 88.60 54570.68 88888.00 2015-09-07 02:28:00.625 250 12592.85 88.62 54570.70 88888.00 2015-09-07 02:28:00.750 250 12592.88 88.62 54570.70 88888.00 2015-09-07 02:28:00.875 250 12592.88 88.58 54570.68 88888.00 2015-09-07 02:28:01.000 250 12592.88 88.58 54570.65 88888.00 2015-09-07 02:28:01.125 250 12592.88 88.60 54570.68 88888.00 2015-09-07 02:28:01.250 250 12592.85 88.55 54570.65 88888.00 2015-09-07 02:28:01.375 250 12592.90 88.58 54570.68 88888.00 2015-09-07 02:28:01.500 250 12592.90 88.58 54570.68 88888.00 2015-09-07 02:28:01.625 250 12592.88 88.60 54570.70 88888.00 2015-09-07 02:28:01.750 250 12592.83 88.60 54570.68 88888.00 2015-09-07 02:28:01.875 250 12592.85 88.60 54570.62 88888.00 2015-09-07 02:28:02.000 250 12592.92 88.60 54570.65 88888.00 2015-09-07 02:28:02.125 250 12592.92 88.60 54570.65 88888.00 2015-09-07 02:28:02.250 250 12592.88 88.60 54570.68 88888.00 2015-09-07 02:28:02.375 250 12592.88 88.62 54570.68 88888.00 2015-09-07 02:28:02.500 250 12592.90 88.60 54570.65 88888.00 2015-09-07 02:28:02.625 250 12592.90 88.62 54570.65 88888.00 2015-09-07 02:28:02.750 250 12592.88 88.62 54570.68 88888.00 2015-09-07 02:28:02.875 250 12592.85 88.62 54570.65 88888.00 2015-09-07 02:28:03.000 250 12592.90 88.65 54570.62 88888.00 2015-09-07 02:28:03.125 250 12592.95 88.62 54570.68 88888.00 2015-09-07 02:28:03.250 250 12592.95 88.62 54570.68 88888.00 2015-09-07 02:28:03.375 250 12593.00 88.62 54570.68 88888.00 2015-09-07 02:28:03.500 250 12592.95 88.60 54570.68 88888.00 2015-09-07 02:28:03.625 250 12593.00 88.62 54570.72 88888.00 2015-09-07 02:28:03.750 250 12593.02 88.62 54570.68 88888.00 2015-09-07 02:28:03.875 250 12593.02 88.62 54570.68 88888.00 2015-09-07 02:28:04.000 250 12592.98 88.62 54570.68 88888.00 2015-09-07 02:28:04.125 250 12593.02 88.65 54570.70 88888.00 2015-09-07 02:28:04.250 250 12593.02 88.62 54570.70 88888.00 2015-09-07 02:28:04.375 250 12593.08 88.62 54570.70 88888.00 2015-09-07 02:28:04.500 250 12593.10 88.62 54570.70 88888.00 2015-09-07 02:28:04.625 250 12593.08 88.60 54570.70 88888.00 2015-09-07 02:28:04.750 250 12593.05 88.60 54570.68 88888.00 2015-09-07 02:28:04.875 250 12593.00 88.60 54570.68 88888.00 2015-09-07 02:28:05.000 250 12593.00 88.60 54570.65 88888.00 2015-09-07 02:28:05.125 250 12593.02 88.60 54570.65 88888.00 2015-09-07 02:28:05.250 250 12592.98 88.60 54570.68 88888.00 2015-09-07 02:28:05.375 250 12593.08 88.62 54570.68 88888.00 2015-09-07 02:28:05.500 250 12593.12 88.65 54570.65 88888.00 2015-09-07 02:28:05.625 250 12593.20 88.65 54570.68 88888.00 2015-09-07 02:28:05.750 250 12593.20 88.65 54570.68 88888.00 2015-09-07 02:28:05.875 250 12593.20 88.65 54570.68 88888.00 2015-09-07 02:28:06.000 250 12593.10 88.62 54570.68 88888.00 2015-09-07 02:28:06.125 250 12593.08 88.62 54570.68 88888.00 2015-09-07 02:28:06.250 250 12593.05 88.62 54570.70 88888.00 2015-09-07 02:28:06.375 250 12593.08 88.62 54570.68 88888.00 2015-09-07 02:28:06.500 250 12593.08 88.60 54570.68 88888.00 2015-09-07 02:28:06.625 250 12593.08 88.60 54570.68 88888.00 2015-09-07 02:28:06.750 250 12593.02 88.58 54570.68 88888.00 2015-09-07 02:28:06.875 250 12593.08 88.60 54570.68 88888.00 2015-09-07 02:28:07.000 250 12593.05 88.60 54570.68 88888.00 2015-09-07 02:28:07.125 250 12592.98 88.58 54570.72 88888.00 2015-09-07 02:28:07.250 250 12592.95 88.60 54570.68 88888.00 2015-09-07 02:28:07.375 250 12593.00 88.62 54570.68 88888.00 2015-09-07 02:28:07.500 250 12593.05 88.62 54570.70 88888.00 2015-09-07 02:28:07.625 250 12593.08 88.62 54570.72 88888.00 2015-09-07 02:28:07.750 250 12593.10 88.62 54570.70 88888.00 2015-09-07 02:28:07.875 250 12593.10 88.62 54570.70 88888.00 2015-09-07 02:28:08.000 250 12593.12 88.62 54570.70 88888.00 2015-09-07 02:28:08.125 250 12593.12 88.58 54570.68 88888.00 2015-09-07 02:28:08.250 250 12593.12 88.55 54570.68 88888.00 2015-09-07 02:28:08.375 250 12593.20 88.55 54570.70 88888.00 2015-09-07 02:28:08.500 250 12593.20 88.58 54570.72 88888.00 2015-09-07 02:28:08.625 250 12593.17 88.55 54570.72 88888.00 2015-09-07 02:28:08.750 250 12593.15 88.55 54570.70 88888.00 2015-09-07 02:28:08.875 250 12593.17 88.58 54570.72 88888.00 2015-09-07 02:28:09.000 250 12593.20 88.60 54570.70 88888.00 2015-09-07 02:28:09.125 250 12593.20 88.55 54570.72 88888.00 2015-09-07 02:28:09.250 250 12593.15 88.53 54570.72 88888.00 2015-09-07 02:28:09.375 250 12593.15 88.60 54570.72 88888.00 2015-09-07 02:28:09.500 250 12593.15 88.58 54570.70 88888.00 2015-09-07 02:28:09.625 250 12593.17 88.55 54570.70 88888.00 2015-09-07 02:28:09.750 250 12593.12 88.55 54570.70 88888.00 2015-09-07 02:28:09.875 250 12593.05 88.55 54570.68 88888.00 2015-09-07 02:28:10.000 250 12593.08 88.53 54570.68 88888.00 2015-09-07 02:28:10.125 250 12593.02 88.58 54570.70 88888.00 2015-09-07 02:28:10.250 250 12593.02 88.58 54570.72 88888.00 2015-09-07 02:28:10.375 250 12593.12 88.60 54570.72 88888.00 2015-09-07 02:28:10.500 250 12593.23 88.60 54570.75 88888.00 2015-09-07 02:28:10.625 250 12593.25 88.60 54570.75 88888.00 2015-09-07 02:28:10.750 250 12593.15 88.60 54570.75 88888.00 2015-09-07 02:28:10.875 250 12593.15 88.60 54570.78 88888.00 2015-09-07 02:28:11.000 250 12593.15 88.60 54570.75 88888.00 2015-09-07 02:28:11.125 250 12593.15 88.62 54570.75 88888.00 2015-09-07 02:28:11.250 250 12593.10 88.58 54570.75 88888.00 2015-09-07 02:28:11.375 250 12593.12 88.60 54570.72 88888.00 2015-09-07 02:28:11.500 250 12593.17 88.60 54570.78 88888.00 2015-09-07 02:28:11.625 250 12593.15 88.60 54570.78 88888.00 2015-09-07 02:28:11.750 250 12593.12 88.58 54570.78 88888.00 2015-09-07 02:28:11.875 250 12593.15 88.55 54570.75 88888.00 2015-09-07 02:28:12.000 250 12593.15 88.55 54570.72 88888.00 2015-09-07 02:28:12.125 250 12593.17 88.55 54570.75 88888.00 2015-09-07 02:28:12.250 250 12593.17 88.58 54570.75 88888.00 2015-09-07 02:28:12.375 250 12593.20 88.58 54570.72 88888.00 2015-09-07 02:28:12.500 250 12593.23 88.58 54570.75 88888.00 2015-09-07 02:28:12.625 250 12593.23 88.58 54570.78 88888.00 2015-09-07 02:28:12.750 250 12593.17 88.60 54570.80 88888.00 2015-09-07 02:28:12.875 250 12593.15 88.60 54570.78 88888.00 2015-09-07 02:28:13.000 250 12593.17 88.60 54570.72 88888.00 2015-09-07 02:28:13.125 250 12593.20 88.60 54570.75 88888.00 2015-09-07 02:28:13.250 250 12593.17 88.58 54570.78 88888.00 2015-09-07 02:28:13.375 250 12593.17 88.55 54570.75 88888.00 2015-09-07 02:28:13.500 250 12593.15 88.55 54570.78 88888.00 2015-09-07 02:28:13.625 250 12593.23 88.60 54570.80 88888.00 2015-09-07 02:28:13.750 250 12593.20 88.60 54570.80 88888.00 2015-09-07 02:28:13.875 250 12593.17 88.60 54570.80 88888.00 2015-09-07 02:28:14.000 250 12593.17 88.60 54570.80 88888.00 2015-09-07 02:28:14.125 250 12593.15 88.58 54570.80 88888.00 2015-09-07 02:28:14.250 250 12593.17 88.58 54570.80 88888.00 2015-09-07 02:28:14.375 250 12593.25 88.58 54570.82 88888.00 2015-09-07 02:28:14.500 250 12593.25 88.58 54570.82 88888.00 2015-09-07 02:28:14.625 250 12593.23 88.58 54570.80 88888.00 2015-09-07 02:28:14.750 250 12593.15 88.58 54570.80 88888.00 2015-09-07 02:28:14.875 250 12593.17 88.60 54570.75 88888.00 2015-09-07 02:28:15.000 250 12593.27 88.58 54570.75 88888.00 2015-09-07 02:28:15.125 250 12593.27 88.55 54570.75 88888.00 2015-09-07 02:28:15.250 250 12593.23 88.55 54570.80 88888.00 2015-09-07 02:28:15.375 250 12593.20 88.58 54570.80 88888.00 2015-09-07 02:28:15.500 250 12593.17 88.58 54570.80 88888.00 2015-09-07 02:28:15.625 250 12593.20 88.53 54570.80 88888.00 2015-09-07 02:28:15.750 250 12593.23 88.55 54570.82 88888.00 2015-09-07 02:28:15.875 250 12593.20 88.58 54570.82 88888.00 2015-09-07 02:28:16.000 250 12593.20 88.58 54570.80 88888.00 2015-09-07 02:28:16.125 250 12593.17 88.55 54570.80 88888.00 2015-09-07 02:28:16.250 250 12593.12 88.55 54570.80 88888.00 2015-09-07 02:28:16.375 250 12593.10 88.55 54570.80 88888.00 2015-09-07 02:28:16.500 250 12593.08 88.53 54570.82 88888.00 2015-09-07 02:28:16.625 250 12593.17 88.55 54570.80 88888.00 2015-09-07 02:28:16.750 250 12593.20 88.53 54570.80 88888.00 2015-09-07 02:28:16.875 250 12593.23 88.53 54570.80 88888.00 2015-09-07 02:28:17.000 250 12593.20 88.55 54570.80 88888.00 2015-09-07 02:28:17.125 250 12593.23 88.55 54570.82 88888.00 2015-09-07 02:28:17.250 250 12593.20 88.53 54570.82 88888.00 2015-09-07 02:28:17.375 250 12593.23 88.53 54570.82 88888.00 2015-09-07 02:28:17.500 250 12593.20 88.53 54570.82 88888.00 2015-09-07 02:28:17.625 250 12593.17 88.55 54570.82 88888.00 2015-09-07 02:28:17.750 250 12593.15 88.60 54570.80 88888.00 2015-09-07 02:28:17.875 250 12593.15 88.58 54570.82 88888.00 2015-09-07 02:28:18.000 250 12593.15 88.60 54570.80 88888.00 2015-09-07 02:28:18.125 250 12593.20 88.60 54570.82 88888.00 2015-09-07 02:28:18.250 250 12593.27 88.58 54570.85 88888.00 2015-09-07 02:28:18.375 250 12593.25 88.58 54570.82 88888.00 2015-09-07 02:28:18.500 250 12593.15 88.55 54570.82 88888.00 2015-09-07 02:28:18.625 250 12593.10 88.55 54570.82 88888.00 2015-09-07 02:28:18.750 250 12593.17 88.55 54570.80 88888.00 2015-09-07 02:28:18.875 250 12593.12 88.58 54570.80 88888.00 2015-09-07 02:28:19.000 250 12593.15 88.58 54570.82 88888.00 2015-09-07 02:28:19.125 250 12593.17 88.58 54570.85 88888.00 2015-09-07 02:28:19.250 250 12593.20 88.58 54570.85 88888.00 2015-09-07 02:28:19.375 250 12593.23 88.58 54570.85 88888.00 2015-09-07 02:28:19.500 250 12593.20 88.58 54570.85 88888.00 2015-09-07 02:28:19.625 250 12593.15 88.55 54570.85 88888.00 2015-09-07 02:28:19.750 250 12593.12 88.55 54570.85 88888.00 2015-09-07 02:28:19.875 250 12593.08 88.55 54570.88 88888.00 2015-09-07 02:28:20.000 250 12593.15 88.55 54570.88 88888.00 2015-09-07 02:28:20.125 250 12593.17 88.60 54570.90 88888.00 2015-09-07 02:28:20.250 250 12593.17 88.55 54570.90 88888.00 2015-09-07 02:28:20.375 250 12593.12 88.55 54570.88 88888.00 2015-09-07 02:28:20.500 250 12593.15 88.53 54570.88 88888.00 2015-09-07 02:28:20.625 250 12593.15 88.55 54570.88 88888.00 2015-09-07 02:28:20.750 250 12593.17 88.55 54570.90 88888.00 2015-09-07 02:28:20.875 250 12593.20 88.58 54570.88 88888.00 2015-09-07 02:28:21.000 250 12593.20 88.58 54570.90 88888.00 2015-09-07 02:28:21.125 250 12593.15 88.55 54570.90 88888.00 2015-09-07 02:28:21.250 250 12593.17 88.55 54570.90 88888.00 2015-09-07 02:28:21.375 250 12593.27 88.53 54570.88 88888.00 2015-09-07 02:28:21.500 250 12593.25 88.50 54570.88 88888.00 2015-09-07 02:28:21.625 250 12593.25 88.50 54570.88 88888.00 2015-09-07 02:28:21.750 250 12593.25 88.53 54570.88 88888.00 2015-09-07 02:28:21.875 250 12593.20 88.55 54570.88 88888.00 2015-09-07 02:28:22.000 250 12593.17 88.58 54570.85 88888.00 2015-09-07 02:28:22.125 250 12593.17 88.58 54570.88 88888.00 2015-09-07 02:28:22.250 250 12593.17 88.60 54570.90 88888.00 2015-09-07 02:28:22.375 250 12593.15 88.62 54570.93 88888.00 2015-09-07 02:28:22.500 250 12593.15 88.62 54570.90 88888.00 2015-09-07 02:28:22.625 250 12593.20 88.60 54570.90 88888.00 2015-09-07 02:28:22.750 250 12593.15 88.60 54570.90 88888.00 2015-09-07 02:28:22.875 250 12593.17 88.60 54570.90 88888.00 2015-09-07 02:28:23.000 250 12593.23 88.62 54570.88 88888.00 2015-09-07 02:28:23.125 250 12593.25 88.62 54570.90 88888.00 2015-09-07 02:28:23.250 250 12593.23 88.58 54570.90 88888.00 2015-09-07 02:28:23.375 250 12593.20 88.60 54570.88 88888.00 2015-09-07 02:28:23.500 250 12593.17 88.60 54570.88 88888.00 2015-09-07 02:28:23.625 250 12593.15 88.62 54570.90 88888.00 2015-09-07 02:28:23.750 250 12593.15 88.62 54570.93 88888.00 2015-09-07 02:28:23.875 250 12593.17 88.65 54570.95 88888.00 2015-09-07 02:28:24.000 250 12593.17 88.65 54570.90 88888.00 2015-09-07 02:28:24.125 250 12593.20 88.65 54570.90 88888.00 2015-09-07 02:28:24.250 250 12593.20 88.60 54570.88 88888.00 2015-09-07 02:28:24.375 250 12593.23 88.60 54570.88 88888.00 2015-09-07 02:28:24.500 250 12593.23 88.60 54570.88 88888.00 2015-09-07 02:28:24.625 250 12593.27 88.60 54570.88 88888.00 2015-09-07 02:28:24.750 250 12593.25 88.60 54570.90 88888.00 2015-09-07 02:28:24.875 250 12593.23 88.60 54570.90 88888.00 2015-09-07 02:28:25.000 250 12593.20 88.58 54570.90 88888.00 2015-09-07 02:28:25.125 250 12593.25 88.62 54570.90 88888.00 2015-09-07 02:28:25.250 250 12593.25 88.60 54570.90 88888.00 2015-09-07 02:28:25.375 250 12593.25 88.60 54570.90 88888.00 2015-09-07 02:28:25.500 250 12593.23 88.65 54570.90 88888.00 2015-09-07 02:28:25.625 250 12593.27 88.67 54570.93 88888.00 2015-09-07 02:28:25.750 250 12593.33 88.67 54570.90 88888.00 2015-09-07 02:28:25.875 250 12593.33 88.65 54570.90 88888.00 2015-09-07 02:28:26.000 250 12593.30 88.65 54570.88 88888.00 2015-09-07 02:28:26.125 250 12593.25 88.65 54570.90 88888.00 2015-09-07 02:28:26.250 250 12593.27 88.62 54570.93 88888.00 2015-09-07 02:28:26.375 250 12593.33 88.67 54570.93 88888.00 2015-09-07 02:28:26.500 250 12593.33 88.67 54570.93 88888.00 2015-09-07 02:28:26.625 250 12593.35 88.67 54570.93 88888.00 2015-09-07 02:28:26.750 250 12593.33 88.65 54570.93 88888.00 2015-09-07 02:28:26.875 250 12593.25 88.62 54570.93 88888.00 2015-09-07 02:28:27.000 250 12593.23 88.67 54570.90 88888.00 2015-09-07 02:28:27.125 250 12593.20 88.67 54570.95 88888.00 2015-09-07 02:28:27.250 250 12593.25 88.67 54570.97 88888.00 2015-09-07 02:28:27.375 250 12593.33 88.70 54570.95 88888.00 2015-09-07 02:28:27.500 250 12593.27 88.72 54570.95 88888.00 2015-09-07 02:28:27.625 250 12593.25 88.70 54570.97 88888.00 2015-09-07 02:28:27.750 250 12593.23 88.70 54570.95 88888.00 2015-09-07 02:28:27.875 250 12593.15 88.70 54570.95 88888.00 2015-09-07 02:28:28.000 250 12593.12 88.67 54570.95 88888.00 2015-09-07 02:28:28.125 250 12593.23 88.67 54570.95 88888.00 2015-09-07 02:28:28.250 250 12593.27 88.67 54570.95 88888.00 2015-09-07 02:28:28.375 250 12593.27 88.70 54570.95 88888.00 2015-09-07 02:28:28.500 250 12593.23 88.72 54570.95 88888.00 2015-09-07 02:28:28.625 250 12593.25 88.72 54570.95 88888.00 2015-09-07 02:28:28.750 250 12593.25 88.72 54570.97 88888.00 2015-09-07 02:28:28.875 250 12593.27 88.72 54570.95 88888.00 2015-09-07 02:28:29.000 250 12593.30 88.75 54570.95 88888.00 2015-09-07 02:28:29.125 250 12593.30 88.72 54570.97 88888.00 2015-09-07 02:28:29.250 250 12593.27 88.67 54570.97 88888.00 2015-09-07 02:28:29.375 250 12593.30 88.70 54571.00 88888.00 2015-09-07 02:28:29.500 250 12593.33 88.72 54570.97 88888.00 2015-09-07 02:28:29.625 250 12593.30 88.72 54570.97 88888.00 2015-09-07 02:28:29.750 250 12593.20 88.72 54570.97 88888.00 2015-09-07 02:28:29.875 250 12593.23 88.72 54570.97 88888.00 2015-09-07 02:28:30.000 250 12593.27 88.75 54570.95 88888.00 2015-09-07 02:28:30.125 250 12593.30 88.72 54570.95 88888.00 2015-09-07 02:28:30.250 250 12593.33 88.72 54570.97 88888.00 2015-09-07 02:28:30.375 250 12593.35 88.72 54570.97 88888.00 2015-09-07 02:28:30.500 250 12593.30 88.72 54570.97 88888.00 2015-09-07 02:28:30.625 250 12593.25 88.72 54570.97 88888.00 2015-09-07 02:28:30.750 250 12593.27 88.72 54570.95 88888.00 2015-09-07 02:28:30.875 250 12593.30 88.72 54570.97 88888.00 2015-09-07 02:28:31.000 250 12593.30 88.72 54570.97 88888.00 2015-09-07 02:28:31.125 250 12593.30 88.72 54571.03 88888.00 2015-09-07 02:28:31.250 250 12593.25 88.75 54571.00 88888.00 2015-09-07 02:28:31.375 250 12593.23 88.75 54571.03 88888.00 2015-09-07 02:28:31.500 250 12593.23 88.78 54571.03 88888.00 2015-09-07 02:28:31.625 250 12593.27 88.75 54571.03 88888.00 2015-09-07 02:28:31.750 250 12593.27 88.75 54571.00 88888.00 2015-09-07 02:28:31.875 250 12593.25 88.75 54571.00 88888.00 2015-09-07 02:28:32.000 250 12593.23 88.75 54571.03 88888.00 2015-09-07 02:28:32.125 250 12593.23 88.72 54571.00 88888.00 2015-09-07 02:28:32.250 250 12593.20 88.70 54571.00 88888.00 2015-09-07 02:28:32.375 250 12593.27 88.70 54571.00 88888.00 2015-09-07 02:28:32.500 250 12593.30 88.72 54571.00 88888.00 2015-09-07 02:28:32.625 250 12593.33 88.75 54571.03 88888.00 2015-09-07 02:28:32.750 250 12593.30 88.75 54571.03 88888.00 2015-09-07 02:28:32.875 250 12593.25 88.75 54571.03 88888.00 2015-09-07 02:28:33.000 250 12593.27 88.72 54571.03 88888.00 2015-09-07 02:28:33.125 250 12593.25 88.70 54571.03 88888.00 2015-09-07 02:28:33.250 250 12593.25 88.72 54571.03 88888.00 2015-09-07 02:28:33.375 250 12593.25 88.75 54571.03 88888.00 2015-09-07 02:28:33.500 250 12593.30 88.75 54571.05 88888.00 2015-09-07 02:28:33.625 250 12593.33 88.72 54571.05 88888.00 2015-09-07 02:28:33.750 250 12593.33 88.72 54571.07 88888.00 2015-09-07 02:28:33.875 250 12593.33 88.72 54571.05 88888.00 2015-09-07 02:28:34.000 250 12593.35 88.72 54571.05 88888.00 2015-09-07 02:28:34.125 250 12593.33 88.70 54571.03 88888.00 2015-09-07 02:28:34.250 250 12593.33 88.67 54571.03 88888.00 2015-09-07 02:28:34.375 250 12593.38 88.70 54571.03 88888.00 2015-09-07 02:28:34.500 250 12593.38 88.67 54571.05 88888.00 2015-09-07 02:28:34.625 250 12593.30 88.70 54571.05 88888.00 2015-09-07 02:28:34.750 250 12593.33 88.72 54571.05 88888.00 2015-09-07 02:28:34.875 250 12593.30 88.72 54571.05 88888.00 2015-09-07 02:28:35.000 250 12593.30 88.70 54571.03 88888.00 2015-09-07 02:28:35.125 250 12593.35 88.70 54571.03 88888.00 2015-09-07 02:28:35.250 250 12593.33 88.67 54571.05 88888.00 2015-09-07 02:28:35.375 250 12593.33 88.70 54571.05 88888.00 2015-09-07 02:28:35.500 250 12593.35 88.70 54571.05 88888.00 2015-09-07 02:28:35.625 250 12593.38 88.70 54571.03 88888.00 2015-09-07 02:28:35.750 250 12593.38 88.70 54571.03 88888.00 2015-09-07 02:28:35.875 250 12593.33 88.72 54571.05 88888.00 2015-09-07 02:28:36.000 250 12593.30 88.70 54571.07 88888.00 2015-09-07 02:28:36.125 250 12593.30 88.70 54571.07 88888.00 2015-09-07 02:28:36.250 250 12593.27 88.67 54571.10 88888.00 2015-09-07 02:28:36.375 250 12593.33 88.70 54571.10 88888.00 2015-09-07 02:28:36.500 250 12593.33 88.72 54571.07 88888.00 2015-09-07 02:28:36.625 250 12593.30 88.70 54571.07 88888.00 2015-09-07 02:28:36.750 250 12593.33 88.72 54571.07 88888.00 2015-09-07 02:28:36.875 250 12593.35 88.67 54571.07 88888.00 2015-09-07 02:28:37.000 250 12593.42 88.65 54571.05 88888.00 2015-09-07 02:28:37.125 250 12593.40 88.65 54571.07 88888.00 2015-09-07 02:28:37.250 250 12593.30 88.62 54571.05 88888.00 2015-09-07 02:28:37.375 250 12593.27 88.70 54571.07 88888.00 2015-09-07 02:28:37.500 250 12593.27 88.67 54571.07 88888.00 2015-09-07 02:28:37.625 250 12593.33 88.67 54571.07 88888.00 2015-09-07 02:28:37.750 250 12593.38 88.65 54571.07 88888.00 2015-09-07 02:28:37.875 250 12593.40 88.65 54571.07 88888.00 2015-09-07 02:28:38.000 250 12593.38 88.67 54571.07 88888.00 2015-09-07 02:28:38.125 250 12593.33 88.67 54571.10 88888.00 2015-09-07 02:28:38.250 250 12593.25 88.67 54571.07 88888.00 2015-09-07 02:28:38.375 250 12593.30 88.67 54571.10 88888.00 2015-09-07 02:28:38.500 250 12593.35 88.67 54571.10 88888.00 2015-09-07 02:28:38.625 250 12593.33 88.65 54571.07 88888.00 2015-09-07 02:28:38.750 250 12593.30 88.67 54571.07 88888.00 2015-09-07 02:28:38.875 250 12593.40 88.65 54571.07 88888.00 2015-09-07 02:28:39.000 250 12593.40 88.67 54571.07 88888.00 2015-09-07 02:28:39.125 250 12593.33 88.70 54571.10 88888.00 2015-09-07 02:28:39.250 250 12593.25 88.67 54571.10 88888.00 2015-09-07 02:28:39.375 250 12593.27 88.65 54571.10 88888.00 2015-09-07 02:28:39.500 250 12593.30 88.67 54571.10 88888.00 2015-09-07 02:28:39.625 250 12593.27 88.67 54571.12 88888.00 2015-09-07 02:28:39.750 250 12593.25 88.67 54571.12 88888.00 2015-09-07 02:28:39.875 250 12593.30 88.67 54571.10 88888.00 2015-09-07 02:28:40.000 250 12593.38 88.65 54571.10 88888.00 2015-09-07 02:28:40.125 250 12593.40 88.65 54571.10 88888.00 2015-09-07 02:28:40.250 250 12593.33 88.65 54571.12 88888.00 2015-09-07 02:28:40.375 250 12593.33 88.65 54571.12 88888.00 2015-09-07 02:28:40.500 250 12593.30 88.62 54571.10 88888.00 2015-09-07 02:28:40.625 250 12593.33 88.62 54571.10 88888.00 2015-09-07 02:28:40.750 250 12593.27 88.62 54571.12 88888.00 2015-09-07 02:28:40.875 250 12593.30 88.65 54571.12 88888.00 2015-09-07 02:28:41.000 250 12593.35 88.62 54571.12 88888.00 2015-09-07 02:28:41.125 250 12593.33 88.60 54571.15 88888.00 2015-09-07 02:28:41.250 250 12593.25 88.58 54571.10 88888.00 2015-09-07 02:28:41.375 250 12593.33 88.58 54571.12 88888.00 2015-09-07 02:28:41.500 250 12593.33 88.60 54571.12 88888.00 2015-09-07 02:28:41.625 250 12593.33 88.60 54571.15 88888.00 2015-09-07 02:28:41.750 250 12593.35 88.60 54571.15 88888.00 2015-09-07 02:28:41.875 250 12593.35 88.60 54571.15 88888.00 2015-09-07 02:28:42.000 250 12593.27 88.58 54571.12 88888.00 2015-09-07 02:28:42.125 250 12593.23 88.58 54571.12 88888.00 2015-09-07 02:28:42.250 250 12593.23 88.60 54571.15 88888.00 2015-09-07 02:28:42.375 250 12593.25 88.58 54571.15 88888.00 2015-09-07 02:28:42.500 250 12593.23 88.55 54571.15 88888.00 2015-09-07 02:28:42.625 250 12593.23 88.55 54571.15 88888.00 2015-09-07 02:28:42.750 250 12593.25 88.55 54571.15 88888.00 2015-09-07 02:28:42.875 250 12593.27 88.58 54571.18 88888.00 2015-09-07 02:28:43.000 250 12593.23 88.62 54571.20 88888.00 2015-09-07 02:28:43.125 250 12593.25 88.60 54571.20 88888.00 2015-09-07 02:28:43.250 250 12593.20 88.55 54571.20 88888.00 2015-09-07 02:28:43.375 250 12593.25 88.55 54571.20 88888.00 2015-09-07 02:28:43.500 250 12593.33 88.58 54571.20 88888.00 2015-09-07 02:28:43.625 250 12593.33 88.58 54571.18 88888.00 2015-09-07 02:28:43.750 250 12593.30 88.55 54571.18 88888.00 2015-09-07 02:28:43.875 250 12593.33 88.53 54571.20 88888.00 2015-09-07 02:28:44.000 250 12593.27 88.50 54571.18 88888.00 2015-09-07 02:28:44.125 250 12593.27 88.50 54571.18 88888.00 2015-09-07 02:28:44.250 250 12593.27 88.53 54571.20 88888.00 2015-09-07 02:28:44.375 250 12593.33 88.55 54571.20 88888.00 2015-09-07 02:28:44.500 250 12593.25 88.55 54571.18 88888.00 2015-09-07 02:28:44.625 250 12593.20 88.50 54571.18 88888.00 2015-09-07 02:28:44.750 250 12593.30 88.50 54571.18 88888.00 2015-09-07 02:28:44.875 250 12593.35 88.50 54571.20 88888.00 2015-09-07 02:28:45.000 250 12593.33 88.53 54571.18 88888.00 2015-09-07 02:28:45.125 250 12593.25 88.53 54571.18 88888.00 2015-09-07 02:28:45.250 250 12593.20 88.53 54571.20 88888.00 2015-09-07 02:28:45.375 250 12593.17 88.53 54571.18 88888.00 2015-09-07 02:28:45.500 250 12593.23 88.50 54571.18 88888.00 2015-09-07 02:28:45.625 250 12593.35 88.50 54571.18 88888.00 2015-09-07 02:28:45.750 250 12593.38 88.47 54571.20 88888.00 2015-09-07 02:28:45.875 250 12593.30 88.50 54571.20 88888.00 2015-09-07 02:28:46.000 250 12593.27 88.50 54571.20 88888.00 2015-09-07 02:28:46.125 250 12593.35 88.53 54571.22 88888.00 2015-09-07 02:28:46.250 250 12593.27 88.47 54571.22 88888.00 2015-09-07 02:28:46.375 250 12593.30 88.47 54571.22 88888.00 2015-09-07 02:28:46.500 250 12593.23 88.47 54571.20 88888.00 2015-09-07 02:28:46.625 250 12593.23 88.53 54571.22 88888.00 2015-09-07 02:28:46.750 250 12593.27 88.50 54571.22 88888.00 2015-09-07 02:28:46.875 250 12593.27 88.50 54571.20 88888.00 2015-09-07 02:28:47.000 250 12593.25 88.50 54571.20 88888.00 2015-09-07 02:28:47.125 250 12593.20 88.45 54571.20 88888.00 2015-09-07 02:28:47.250 250 12593.17 88.45 54571.20 88888.00 2015-09-07 02:28:47.375 250 12593.25 88.47 54571.22 88888.00 2015-09-07 02:28:47.500 250 12593.27 88.47 54571.22 88888.00 2015-09-07 02:28:47.625 250 12593.30 88.47 54571.25 88888.00 2015-09-07 02:28:47.750 250 12593.25 88.42 54571.22 88888.00 2015-09-07 02:28:47.875 250 12593.17 88.42 54571.20 88888.00 2015-09-07 02:28:48.000 250 12593.20 88.47 54571.22 88888.00 2015-09-07 02:28:48.125 250 12593.15 88.47 54571.22 88888.00 2015-09-07 02:28:48.250 250 12593.12 88.42 54571.25 88888.00 2015-09-07 02:28:48.375 250 12593.15 88.45 54571.28 88888.00 2015-09-07 02:28:48.500 250 12593.12 88.45 54571.28 88888.00 2015-09-07 02:28:48.625 250 12593.15 88.42 54571.25 88888.00 2015-09-07 02:28:48.750 250 12593.17 88.42 54571.22 88888.00 2015-09-07 02:28:48.875 250 12593.17 88.40 54571.22 88888.00 2015-09-07 02:28:49.000 250 12593.17 88.42 54571.25 88888.00 2015-09-07 02:28:49.125 250 12593.17 88.42 54571.25 88888.00 2015-09-07 02:28:49.250 250 12593.15 88.40 54571.25 88888.00 2015-09-07 02:28:49.375 250 12593.23 88.42 54571.22 88888.00 2015-09-07 02:28:49.500 250 12593.23 88.42 54571.22 88888.00 2015-09-07 02:28:49.625 250 12593.20 88.40 54571.22 88888.00 2015-09-07 02:28:49.750 250 12593.12 88.38 54571.22 88888.00 2015-09-07 02:28:49.875 250 12593.08 88.40 54571.25 88888.00 2015-09-07 02:28:50.000 250 12593.08 88.40 54571.25 88888.00 2015-09-07 02:28:50.125 250 12593.15 88.38 54571.25 88888.00 2015-09-07 02:28:50.250 250 12593.15 88.35 54571.22 88888.00 2015-09-07 02:28:50.375 250 12593.17 88.38 54571.25 88888.00 2015-09-07 02:28:50.500 250 12593.17 88.38 54571.25 88888.00 2015-09-07 02:28:50.625 250 12593.17 88.35 54571.25 88888.00 2015-09-07 02:28:50.750 250 12593.15 88.35 54571.25 88888.00 2015-09-07 02:28:50.875 250 12593.17 88.38 54571.25 88888.00 2015-09-07 02:28:51.000 250 12593.20 88.38 54571.28 88888.00 2015-09-07 02:28:51.125 250 12593.15 88.35 54571.30 88888.00 2015-09-07 02:28:51.250 250 12593.08 88.35 54571.30 88888.00 2015-09-07 02:28:51.375 250 12593.08 88.35 54571.30 88888.00 2015-09-07 02:28:51.500 250 12593.12 88.33 54571.28 88888.00 2015-09-07 02:28:51.625 250 12593.12 88.35 54571.28 88888.00 2015-09-07 02:28:51.750 250 12593.10 88.38 54571.30 88888.00 2015-09-07 02:28:51.875 250 12593.08 88.38 54571.30 88888.00 2015-09-07 02:28:52.000 250 12593.12 88.35 54571.28 88888.00 2015-09-07 02:28:52.125 250 12593.12 88.33 54571.28 88888.00 2015-09-07 02:28:52.250 250 12593.10 88.30 54571.28 88888.00 2015-09-07 02:28:52.375 250 12593.15 88.30 54571.28 88888.00 2015-09-07 02:28:52.500 250 12593.08 88.33 54571.30 88888.00 2015-09-07 02:28:52.625 250 12593.05 88.33 54571.32 88888.00 2015-09-07 02:28:52.750 250 12593.10 88.35 54571.32 88888.00 2015-09-07 02:28:52.875 250 12593.12 88.30 54571.30 88888.00 2015-09-07 02:28:53.000 250 12593.12 88.28 54571.30 88888.00 2015-09-07 02:28:53.125 250 12593.08 88.28 54571.30 88888.00 2015-09-07 02:28:53.250 250 12593.10 88.25 54571.32 88888.00 2015-09-07 02:28:53.375 250 12593.12 88.25 54571.32 88888.00 2015-09-07 02:28:53.500 250 12593.17 88.28 54571.32 88888.00 2015-09-07 02:28:53.625 250 12593.23 88.28 54571.32 88888.00 2015-09-07 02:28:53.750 250 12593.23 88.25 54571.32 88888.00 2015-09-07 02:28:53.875 250 12593.23 88.28 54571.32 88888.00 2015-09-07 02:28:54.000 250 12593.20 88.25 54571.32 88888.00 2015-09-07 02:28:54.125 250 12593.15 88.25 54571.35 88888.00 2015-09-07 02:28:54.250 250 12593.12 88.25 54571.40 88888.00 2015-09-07 02:28:54.375 250 12593.15 88.25 54571.38 88888.00 2015-09-07 02:28:54.500 250 12593.10 88.22 54571.32 88888.00 2015-09-07 02:28:54.625 250 12593.10 88.22 54571.32 88888.00 2015-09-07 02:28:54.750 250 12593.10 88.20 54571.35 88888.00 2015-09-07 02:28:54.875 250 12593.08 88.22 54571.35 88888.00 2015-09-07 02:28:55.000 250 12593.02 88.22 54571.32 88888.00 2015-09-07 02:28:55.125 250 12593.00 88.17 54571.30 88888.00 2015-09-07 02:28:55.250 250 12593.08 88.17 54571.35 88888.00 2015-09-07 02:28:55.375 250 12593.17 88.20 54571.35 88888.00 2015-09-07 02:28:55.500 250 12593.23 88.20 54571.35 88888.00 2015-09-07 02:28:55.625 250 12593.20 88.22 54571.35 88888.00 2015-09-07 02:28:55.750 250 12593.17 88.20 54571.38 88888.00 2015-09-07 02:28:55.875 250 12593.12 88.20 54571.35 88888.00 2015-09-07 02:28:56.000 250 12593.12 88.20 54571.32 88888.00 2015-09-07 02:28:56.125 250 12593.17 88.17 54571.32 88888.00 2015-09-07 02:28:56.250 250 12593.17 88.17 54571.35 88888.00 2015-09-07 02:28:56.375 250 12593.17 88.17 54571.32 88888.00 2015-09-07 02:28:56.500 250 12593.12 88.17 54571.32 88888.00 2015-09-07 02:28:56.625 250 12593.05 88.15 54571.32 88888.00 2015-09-07 02:28:56.750 250 12593.10 88.15 54571.35 88888.00 2015-09-07 02:28:56.875 250 12593.20 88.15 54571.35 88888.00 2015-09-07 02:28:57.000 250 12593.23 88.15 54571.32 88888.00 2015-09-07 02:28:57.125 250 12593.17 88.17 54571.35 88888.00 2015-09-07 02:28:57.250 250 12593.10 88.15 54571.38 88888.00 2015-09-07 02:28:57.375 250 12593.15 88.15 54571.35 88888.00 2015-09-07 02:28:57.500 250 12593.15 88.12 54571.35 88888.00 2015-09-07 02:28:57.625 250 12593.20 88.12 54571.32 88888.00 2015-09-07 02:28:57.750 250 12593.23 88.17 54571.35 88888.00 2015-09-07 02:28:57.875 250 12593.25 88.20 54571.38 88888.00 2015-09-07 02:28:58.000 250 12593.20 88.20 54571.35 88888.00 2015-09-07 02:28:58.125 250 12593.17 88.17 54571.35 88888.00 2015-09-07 02:28:58.250 250 12593.20 88.15 54571.38 88888.00 2015-09-07 02:28:58.375 250 12593.27 88.17 54571.38 88888.00 2015-09-07 02:28:58.500 250 12593.25 88.17 54571.35 88888.00 2015-09-07 02:28:58.625 250 12593.25 88.15 54571.35 88888.00 2015-09-07 02:28:58.750 250 12593.25 88.17 54571.35 88888.00 2015-09-07 02:28:58.875 250 12593.25 88.20 54571.38 88888.00 2015-09-07 02:28:59.000 250 12593.25 88.20 54571.38 88888.00 2015-09-07 02:28:59.125 250 12593.25 88.17 54571.35 88888.00 2015-09-07 02:28:59.250 250 12593.25 88.15 54571.38 88888.00 2015-09-07 02:28:59.375 250 12593.30 88.15 54571.38 88888.00 2015-09-07 02:28:59.500 250 12593.27 88.15 54571.38 88888.00 2015-09-07 02:28:59.625 250 12593.23 88.17 54571.38 88888.00 2015-09-07 02:28:59.750 250 12593.27 88.20 54571.38 88888.00 2015-09-07 02:28:59.875 250 12593.23 88.17 54571.38 88888.00 2015-09-07 02:29:00.000 250 12593.23 88.15 54571.35 88888.00 2015-09-07 02:29:00.125 250 12593.27 88.17 54571.38 88888.00 2015-09-07 02:29:00.250 250 12593.27 88.15 54571.38 88888.00 2015-09-07 02:29:00.375 250 12593.27 88.15 54571.38 88888.00 2015-09-07 02:29:00.500 250 12593.20 88.15 54571.38 88888.00 2015-09-07 02:29:00.625 250 12593.17 88.17 54571.35 88888.00 2015-09-07 02:29:00.750 250 12593.23 88.17 54571.35 88888.00 2015-09-07 02:29:00.875 250 12593.20 88.15 54571.35 88888.00 2015-09-07 02:29:01.000 250 12593.23 88.15 54571.35 88888.00 2015-09-07 02:29:01.125 250 12593.27 88.12 54571.35 88888.00 2015-09-07 02:29:01.250 250 12593.35 88.12 54571.35 88888.00 2015-09-07 02:29:01.375 250 12593.35 88.12 54571.35 88888.00 2015-09-07 02:29:01.500 250 12593.27 88.12 54571.35 88888.00 2015-09-07 02:29:01.625 250 12593.33 88.15 54571.32 88888.00 2015-09-07 02:29:01.750 250 12593.33 88.15 54571.35 88888.00 2015-09-07 02:29:01.875 250 12593.27 88.15 54571.38 88888.00 2015-09-07 02:29:02.000 250 12593.33 88.15 54571.35 88888.00 2015-09-07 02:29:02.125 250 12593.30 88.17 54571.35 88888.00 2015-09-07 02:29:02.250 250 12593.33 88.17 54571.38 88888.00 2015-09-07 02:29:02.375 250 12593.40 88.20 54571.38 88888.00 2015-09-07 02:29:02.500 250 12593.40 88.17 54571.32 88888.00 2015-09-07 02:29:02.625 250 12593.35 88.17 54571.32 88888.00 2015-09-07 02:29:02.750 250 12593.33 88.17 54571.32 88888.00 2015-09-07 02:29:02.875 250 12593.35 88.20 54571.35 88888.00 2015-09-07 02:29:03.000 250 12593.40 88.15 54571.35 88888.00 2015-09-07 02:29:03.125 250 12593.35 88.17 54571.38 88888.00 2015-09-07 02:29:03.250 250 12593.35 88.15 54571.38 88888.00 2015-09-07 02:29:03.375 250 12593.38 88.15 54571.35 88888.00 2015-09-07 02:29:03.500 250 12593.38 88.15 54571.35 88888.00 2015-09-07 02:29:03.625 250 12593.38 88.17 54571.35 88888.00 2015-09-07 02:29:03.750 250 12593.33 88.15 54571.35 88888.00 2015-09-07 02:29:03.875 250 12593.38 88.15 54571.35 88888.00 2015-09-07 02:29:04.000 250 12593.40 88.20 54571.35 88888.00 2015-09-07 02:29:04.125 250 12593.40 88.15 54571.35 88888.00 2015-09-07 02:29:04.250 250 12593.33 88.17 54571.35 88888.00 2015-09-07 02:29:04.375 250 12593.35 88.20 54571.35 88888.00 2015-09-07 02:29:04.500 250 12593.35 88.20 54571.35 88888.00 2015-09-07 02:29:04.625 250 12593.33 88.20 54571.35 88888.00 2015-09-07 02:29:04.750 250 12593.33 88.20 54571.38 88888.00 2015-09-07 02:29:04.875 250 12593.38 88.20 54571.35 88888.00 2015-09-07 02:29:05.000 250 12593.40 88.20 54571.32 88888.00 2015-09-07 02:29:05.125 250 12593.38 88.22 54571.32 88888.00 2015-09-07 02:29:05.250 250 12593.33 88.22 54571.32 88888.00 2015-09-07 02:29:05.375 250 12593.35 88.22 54571.32 88888.00 2015-09-07 02:29:05.500 250 12593.40 88.22 54571.32 88888.00 2015-09-07 02:29:05.625 250 12593.45 88.20 54571.32 88888.00 2015-09-07 02:29:05.750 250 12593.48 88.20 54571.32 88888.00 2015-09-07 02:29:05.875 250 12593.45 88.20 54571.32 88888.00 2015-09-07 02:29:06.000 250 12593.40 88.22 54571.32 88888.00 2015-09-07 02:29:06.125 250 12593.35 88.22 54571.32 88888.00 2015-09-07 02:29:06.250 250 12593.38 88.22 54571.35 88888.00 2015-09-07 02:29:06.375 250 12593.42 88.25 54571.38 88888.00 2015-09-07 02:29:06.500 250 12593.42 88.25 54571.35 88888.00 2015-09-07 02:29:06.625 250 12593.42 88.22 54571.35 88888.00 2015-09-07 02:29:06.750 250 12593.42 88.22 54571.35 88888.00 2015-09-07 02:29:06.875 250 12593.48 88.20 54571.35 88888.00 2015-09-07 02:29:07.000 250 12593.48 88.20 54571.32 88888.00 2015-09-07 02:29:07.125 250 12593.48 88.22 54571.35 88888.00 2015-09-07 02:29:07.250 250 12593.50 88.22 54571.32 88888.00 2015-09-07 02:29:07.375 250 12593.52 88.25 54571.35 88888.00 2015-09-07 02:29:07.500 250 12593.48 88.25 54571.32 88888.00 2015-09-07 02:29:07.625 250 12593.48 88.25 54571.32 88888.00 2015-09-07 02:29:07.750 250 12593.48 88.20 54571.35 88888.00 2015-09-07 02:29:07.875 250 12593.52 88.22 54571.35 88888.00 2015-09-07 02:29:08.000 250 12593.58 88.25 54571.32 88888.00 2015-09-07 02:29:08.125 250 12593.52 88.25 54571.32 88888.00 2015-09-07 02:29:08.250 250 12593.45 88.25 54571.32 88888.00 2015-09-07 02:29:08.375 250 12593.45 88.25 54571.32 88888.00 2015-09-07 02:29:08.500 250 12593.48 88.25 54571.35 88888.00 2015-09-07 02:29:08.625 250 12593.52 88.25 54571.32 88888.00 2015-09-07 02:29:08.750 250 12593.55 88.25 54571.32 88888.00 2015-09-07 02:29:08.875 250 12593.50 88.22 54571.32 88888.00 2015-09-07 02:29:09.000 250 12593.50 88.25 54571.32 88888.00 2015-09-07 02:29:09.125 250 12593.48 88.25 54571.35 88888.00 2015-09-07 02:29:09.250 250 12593.45 88.25 54571.38 88888.00 2015-09-07 02:29:09.375 250 12593.50 88.28 54571.35 88888.00 2015-09-07 02:29:09.500 250 12593.58 88.30 54571.35 88888.00 2015-09-07 02:29:09.625 250 12593.58 88.28 54571.38 88888.00 2015-09-07 02:29:09.750 250 12593.50 88.25 54571.35 88888.00 2015-09-07 02:29:09.875 250 12593.48 88.28 54571.35 88888.00 2015-09-07 02:29:10.000 250 12593.50 88.25 54571.35 88888.00 2015-09-07 02:29:10.125 250 12593.55 88.28 54571.38 88888.00 2015-09-07 02:29:10.250 250 12593.48 88.25 54571.35 88888.00 2015-09-07 02:29:10.375 250 12593.50 88.25 54571.35 88888.00 2015-09-07 02:29:10.500 250 12593.52 88.25 54571.35 88888.00 2015-09-07 02:29:10.625 250 12593.48 88.28 54571.35 88888.00 2015-09-07 02:29:10.750 250 12593.48 88.25 54571.35 88888.00 2015-09-07 02:29:10.875 250 12593.50 88.22 54571.35 88888.00 2015-09-07 02:29:11.000 250 12593.55 88.22 54571.35 88888.00 2015-09-07 02:29:11.125 250 12593.50 88.28 54571.38 88888.00 2015-09-07 02:29:11.250 250 12593.38 88.28 54571.38 88888.00 2015-09-07 02:29:11.375 250 12593.48 88.25 54571.38 88888.00 2015-09-07 02:29:11.500 250 12593.48 88.25 54571.38 88888.00 2015-09-07 02:29:11.625 250 12593.40 88.25 54571.38 88888.00 2015-09-07 02:29:11.750 250 12593.40 88.28 54571.38 88888.00 2015-09-07 02:29:11.875 250 12593.45 88.30 54571.38 88888.00 2015-09-07 02:29:12.000 250 12593.48 88.30 54571.40 88888.00 2015-09-07 02:29:12.125 250 12593.42 88.30 54571.40 88888.00 2015-09-07 02:29:12.250 250 12593.38 88.28 54571.40 88888.00 2015-09-07 02:29:12.375 250 12593.38 88.25 54571.38 88888.00 2015-09-07 02:29:12.500 250 12593.38 88.25 54571.38 88888.00 2015-09-07 02:29:12.625 250 12593.40 88.25 54571.38 88888.00 2015-09-07 02:29:12.750 250 12593.48 88.22 54571.40 88888.00 2015-09-07 02:29:12.875 250 12593.45 88.25 54571.40 88888.00 2015-09-07 02:29:13.000 250 12593.35 88.25 54571.43 88888.00 2015-09-07 02:29:13.125 250 12593.35 88.28 54571.40 88888.00 2015-09-07 02:29:13.250 250 12593.38 88.30 54571.40 88888.00 2015-09-07 02:29:13.375 250 12593.42 88.30 54571.40 88888.00 2015-09-07 02:29:13.500 250 12593.42 88.28 54571.40 88888.00 2015-09-07 02:29:13.625 250 12593.40 88.25 54571.38 88888.00 2015-09-07 02:29:13.750 250 12593.42 88.25 54571.38 88888.00 2015-09-07 02:29:13.875 250 12593.45 88.22 54571.38 88888.00 2015-09-07 02:29:14.000 250 12593.40 88.25 54571.38 88888.00 2015-09-07 02:29:14.125 250 12593.40 88.25 54571.38 88888.00 2015-09-07 02:29:14.250 250 12593.42 88.22 54571.38 88888.00 2015-09-07 02:29:14.375 250 12593.45 88.22 54571.35 88888.00 2015-09-07 02:29:14.500 250 12593.42 88.25 54571.38 88888.00 2015-09-07 02:29:14.625 250 12593.45 88.28 54571.40 88888.00 2015-09-07 02:29:14.750 250 12593.40 88.28 54571.40 88888.00 2015-09-07 02:29:14.875 250 12593.40 88.25 54571.40 88888.00 2015-09-07 02:29:15.000 250 12593.35 88.22 54571.40 88888.00 2015-09-07 02:29:15.125 250 12593.38 88.22 54571.40 88888.00 2015-09-07 02:29:15.250 250 12593.40 88.20 54571.43 88888.00 2015-09-07 02:29:15.375 250 12593.48 88.22 54571.40 88888.00 2015-09-07 02:29:15.500 250 12593.48 88.20 54571.40 88888.00 2015-09-07 02:29:15.625 250 12593.45 88.20 54571.38 88888.00 2015-09-07 02:29:15.750 250 12593.40 88.22 54571.38 88888.00 2015-09-07 02:29:15.875 250 12593.40 88.22 54571.40 88888.00 2015-09-07 02:29:16.000 250 12593.38 88.25 54571.40 88888.00 2015-09-07 02:29:16.125 250 12593.40 88.28 54571.43 88888.00 2015-09-07 02:29:16.250 250 12593.48 88.25 54571.45 88888.00 2015-09-07 02:29:16.375 250 12593.52 88.25 54571.43 88888.00 2015-09-07 02:29:16.500 250 12593.50 88.25 54571.43 88888.00 2015-09-07 02:29:16.625 250 12593.45 88.22 54571.40 88888.00 2015-09-07 02:29:16.750 250 12593.45 88.22 54571.40 88888.00 2015-09-07 02:29:16.875 250 12593.48 88.22 54571.40 88888.00 2015-09-07 02:29:17.000 250 12593.45 88.22 54571.38 88888.00 2015-09-07 02:29:17.125 250 12593.45 88.20 54571.40 88888.00 2015-09-07 02:29:17.250 250 12593.42 88.25 54571.40 88888.00 2015-09-07 02:29:17.375 250 12593.50 88.30 54571.40 88888.00 2015-09-07 02:29:17.500 250 12593.50 88.28 54571.40 88888.00 2015-09-07 02:29:17.625 250 12593.52 88.25 54571.40 88888.00 2015-09-07 02:29:17.750 250 12593.55 88.22 54571.40 88888.00 2015-09-07 02:29:17.875 250 12593.58 88.25 54571.40 88888.00 2015-09-07 02:29:18.000 250 12593.62 88.28 54571.40 88888.00 2015-09-07 02:29:18.125 250 12593.60 88.25 54571.43 88888.00 2015-09-07 02:29:18.250 250 12593.55 88.28 54571.45 88888.00 2015-09-07 02:29:18.375 250 12593.58 88.25 54571.43 88888.00 2015-09-07 02:29:18.500 250 12593.58 88.25 54571.40 88888.00 2015-09-07 02:29:18.625 250 12593.58 88.25 54571.38 88888.00 2015-09-07 02:29:18.750 250 12593.55 88.25 54571.35 88888.00 2015-09-07 02:29:18.875 250 12593.52 88.22 54571.35 88888.00 2015-09-07 02:29:19.000 250 12593.50 88.22 54571.38 88888.00 2015-09-07 02:29:19.125 250 12593.50 88.22 54571.38 88888.00 2015-09-07 02:29:19.250 250 12593.45 88.20 54571.35 88888.00 2015-09-07 02:29:19.375 250 12593.45 88.22 54571.38 88888.00 2015-09-07 02:29:19.500 250 12593.50 88.22 54571.40 88888.00 2015-09-07 02:29:19.625 250 12593.52 88.22 54571.40 88888.00 2015-09-07 02:29:19.750 250 12593.48 88.22 54571.38 88888.00 2015-09-07 02:29:19.875 250 12593.45 88.25 54571.40 88888.00 2015-09-07 02:29:20.000 250 12593.50 88.22 54571.35 88888.00 2015-09-07 02:29:20.125 250 12593.55 88.20 54571.35 88888.00 2015-09-07 02:29:20.250 250 12593.52 88.17 54571.38 88888.00 2015-09-07 02:29:20.375 250 12593.58 88.20 54571.38 88888.00 2015-09-07 02:29:20.500 250 12593.55 88.20 54571.38 88888.00 2015-09-07 02:29:20.625 250 12593.55 88.20 54571.38 88888.00 2015-09-07 02:29:20.750 250 12593.55 88.22 54571.38 88888.00 2015-09-07 02:29:20.875 250 12593.58 88.22 54571.38 88888.00 2015-09-07 02:29:21.000 250 12593.58 88.22 54571.38 88888.00 2015-09-07 02:29:21.125 250 12593.58 88.22 54571.38 88888.00 2015-09-07 02:29:21.250 250 12593.52 88.22 54571.35 88888.00 2015-09-07 02:29:21.375 250 12593.58 88.22 54571.35 88888.00 2015-09-07 02:29:21.500 250 12593.60 88.22 54571.38 88888.00 2015-09-07 02:29:21.625 250 12593.62 88.20 54571.40 88888.00 2015-09-07 02:29:21.750 250 12593.65 88.17 54571.38 88888.00 2015-09-07 02:29:21.875 250 12593.67 88.17 54571.38 88888.00 2015-09-07 02:29:22.000 250 12593.67 88.22 54571.40 88888.00 2015-09-07 02:29:22.125 250 12593.67 88.22 54571.40 88888.00 2015-09-07 02:29:22.250 250 12593.70 88.20 54571.40 88888.00 2015-09-07 02:29:22.375 250 12593.73 88.22 54571.38 88888.00 2015-09-07 02:29:22.500 250 12593.67 88.20 54571.35 88888.00 2015-09-07 02:29:22.625 250 12593.62 88.17 54571.38 88888.00 2015-09-07 02:29:22.750 250 12593.60 88.20 54571.38 88888.00 2015-09-07 02:29:22.875 250 12593.65 88.22 54571.38 88888.00 2015-09-07 02:29:23.000 250 12593.67 88.22 54571.38 88888.00 2015-09-07 02:29:23.125 250 12593.62 88.20 54571.35 88888.00 2015-09-07 02:29:23.250 250 12593.60 88.17 54571.35 88888.00 2015-09-07 02:29:23.375 250 12593.65 88.20 54571.35 88888.00 2015-09-07 02:29:23.500 250 12593.73 88.20 54571.38 88888.00 2015-09-07 02:29:23.625 250 12593.77 88.20 54571.35 88888.00 2015-09-07 02:29:23.750 250 12593.75 88.22 54571.38 88888.00 2015-09-07 02:29:23.875 250 12593.75 88.20 54571.38 88888.00 2015-09-07 02:29:24.000 250 12593.75 88.20 54571.35 88888.00 2015-09-07 02:29:24.125 250 12593.70 88.17 54571.38 88888.00 2015-09-07 02:29:24.250 250 12593.73 88.20 54571.38 88888.00 2015-09-07 02:29:24.375 250 12593.80 88.20 54571.38 88888.00 2015-09-07 02:29:24.500 250 12593.80 88.17 54571.38 88888.00 2015-09-07 02:29:24.625 250 12593.77 88.15 54571.35 88888.00 2015-09-07 02:29:24.750 250 12593.73 88.15 54571.35 88888.00 2015-09-07 02:29:24.875 250 12593.73 88.15 54571.32 88888.00 2015-09-07 02:29:25.000 250 12593.80 88.17 54571.32 88888.00 2015-09-07 02:29:25.125 250 12593.83 88.17 54571.32 88888.00 2015-09-07 02:29:25.250 250 12593.77 88.17 54571.38 88888.00 2015-09-07 02:29:25.375 250 12593.77 88.17 54571.35 88888.00 2015-09-07 02:29:25.500 250 12593.85 88.17 54571.32 88888.00 2015-09-07 02:29:25.625 250 12593.95 88.20 54571.32 88888.00 2015-09-07 02:29:25.750 250 12593.95 88.20 54571.32 88888.00 2015-09-07 02:29:25.875 250 12593.90 88.17 54571.32 88888.00 2015-09-07 02:29:26.000 250 12593.90 88.17 54571.32 88888.00 2015-09-07 02:29:26.125 250 12593.80 88.15 54571.35 88888.00 2015-09-07 02:29:26.250 250 12593.83 88.15 54571.35 88888.00 2015-09-07 02:29:26.375 250 12593.92 88.20 54571.35 88888.00 2015-09-07 02:29:26.500 250 12594.00 88.17 54571.35 88888.00 2015-09-07 02:29:26.625 250 12593.98 88.20 54571.35 88888.00 2015-09-07 02:29:26.750 250 12594.02 88.17 54571.35 88888.00 2015-09-07 02:29:26.875 250 12594.05 88.17 54571.38 88888.00 2015-09-07 02:29:27.000 250 12594.00 88.17 54571.35 88888.00 2015-09-07 02:29:27.125 250 12593.98 88.20 54571.32 88888.00 2015-09-07 02:29:27.250 250 12594.00 88.20 54571.32 88888.00 2015-09-07 02:29:27.375 250 12594.05 88.22 54571.32 88888.00 2015-09-07 02:29:27.500 250 12594.05 88.22 54571.32 88888.00 2015-09-07 02:29:27.625 250 12594.02 88.25 54571.32 88888.00 2015-09-07 02:29:27.750 250 12593.98 88.22 54571.32 88888.00 2015-09-07 02:29:27.875 250 12593.98 88.20 54571.35 88888.00 2015-09-07 02:29:28.000 250 12594.00 88.20 54571.32 88888.00 2015-09-07 02:29:28.125 250 12594.05 88.22 54571.32 88888.00 2015-09-07 02:29:28.250 250 12594.10 88.22 54571.35 88888.00 2015-09-07 02:29:28.375 250 12594.05 88.22 54571.32 88888.00 2015-09-07 02:29:28.500 250 12594.05 88.22 54571.30 88888.00 2015-09-07 02:29:28.625 250 12594.02 88.25 54571.32 88888.00 2015-09-07 02:29:28.750 250 12594.05 88.22 54571.32 88888.00 2015-09-07 02:29:28.875 250 12594.05 88.25 54571.35 88888.00 2015-09-07 02:29:29.000 250 12594.05 88.22 54571.32 88888.00 2015-09-07 02:29:29.125 250 12594.05 88.25 54571.32 88888.00 2015-09-07 02:29:29.250 250 12594.08 88.25 54571.32 88888.00 2015-09-07 02:29:29.375 250 12594.10 88.22 54571.30 88888.00 2015-09-07 02:29:29.500 250 12594.10 88.22 54571.30 88888.00 2015-09-07 02:29:29.625 250 12594.05 88.25 54571.32 88888.00 2015-09-07 02:29:29.750 250 12594.05 88.25 54571.32 88888.00 2015-09-07 02:29:29.875 250 12594.08 88.28 54571.32 88888.00 2015-09-07 02:29:30.000 250 12594.08 88.25 54571.30 88888.00 2015-09-07 02:29:30.125 250 12594.02 88.25 54571.30 88888.00 2015-09-07 02:29:30.250 250 12593.95 88.25 54571.28 88888.00 2015-09-07 02:29:30.375 250 12593.98 88.25 54571.30 88888.00 2015-09-07 02:29:30.500 250 12594.00 88.22 54571.32 88888.00 2015-09-07 02:29:30.625 250 12594.02 88.25 54571.35 88888.00 2015-09-07 02:29:30.750 250 12594.02 88.28 54571.32 88888.00 2015-09-07 02:29:30.875 250 12594.02 88.30 54571.32 88888.00 2015-09-07 02:29:31.000 250 12594.08 88.28 54571.32 88888.00 2015-09-07 02:29:31.125 250 12594.05 88.28 54571.32 88888.00 2015-09-07 02:29:31.250 250 12594.05 88.28 54571.30 88888.00 2015-09-07 02:29:31.375 250 12594.08 88.28 54571.30 88888.00 2015-09-07 02:29:31.500 250 12594.12 88.33 54571.30 88888.00 2015-09-07 02:29:31.625 250 12594.17 88.35 54571.32 88888.00 2015-09-07 02:29:31.750 250 12594.12 88.33 54571.32 88888.00 2015-09-07 02:29:31.875 250 12594.12 88.30 54571.30 88888.00 2015-09-07 02:29:32.000 250 12594.17 88.28 54571.32 88888.00 2015-09-07 02:29:32.125 250 12594.12 88.33 54571.32 88888.00 2015-09-07 02:29:32.250 250 12594.00 88.30 54571.32 88888.00 2015-09-07 02:29:32.375 250 12594.08 88.30 54571.28 88888.00 2015-09-07 02:29:32.500 250 12594.12 88.33 54571.32 88888.00 2015-09-07 02:29:32.625 250 12594.20 88.35 54571.32 88888.00 2015-09-07 02:29:32.750 250 12594.15 88.33 54571.32 88888.00 2015-09-07 02:29:32.875 250 12594.12 88.33 54571.30 88888.00 2015-09-07 02:29:33.000 250 12594.15 88.33 54571.32 88888.00 2015-09-07 02:29:33.125 250 12594.20 88.33 54571.30 88888.00 2015-09-07 02:29:33.250 250 12594.20 88.33 54571.30 88888.00 2015-09-07 02:29:33.375 250 12594.20 88.33 54571.30 88888.00 2015-09-07 02:29:33.500 250 12594.17 88.33 54571.32 88888.00 2015-09-07 02:29:33.625 250 12594.20 88.38 54571.32 88888.00 2015-09-07 02:29:33.750 250 12594.20 88.35 54571.32 88888.00 2015-09-07 02:29:33.875 250 12594.17 88.35 54571.30 88888.00 2015-09-07 02:29:34.000 250 12594.17 88.33 54571.30 88888.00 2015-09-07 02:29:34.125 250 12594.20 88.35 54571.28 88888.00 2015-09-07 02:29:34.250 250 12594.20 88.35 54571.28 88888.00 2015-09-07 02:29:34.375 250 12594.27 88.38 54571.30 88888.00 2015-09-07 02:29:34.500 250 12594.23 88.38 54571.32 88888.00 2015-09-07 02:29:34.625 250 12594.20 88.42 54571.32 88888.00 2015-09-07 02:29:34.750 250 12594.20 88.38 54571.30 88888.00 2015-09-07 02:29:34.875 250 12594.27 88.38 54571.30 88888.00 2015-09-07 02:29:35.000 250 12594.25 88.35 54571.30 88888.00 2015-09-07 02:29:35.125 250 12594.20 88.38 54571.32 88888.00 2015-09-07 02:29:35.250 250 12594.17 88.38 54571.32 88888.00 2015-09-07 02:29:35.375 250 12594.20 88.38 54571.32 88888.00 2015-09-07 02:29:35.500 250 12594.20 88.38 54571.32 88888.00 2015-09-07 02:29:35.625 250 12594.23 88.38 54571.32 88888.00 2015-09-07 02:29:35.750 250 12594.25 88.40 54571.32 88888.00 2015-09-07 02:29:35.875 250 12594.27 88.40 54571.30 88888.00 2015-09-07 02:29:36.000 250 12594.25 88.40 54571.30 88888.00 2015-09-07 02:29:36.125 250 12594.20 88.42 54571.30 88888.00 2015-09-07 02:29:36.250 250 12594.20 88.38 54571.30 88888.00 2015-09-07 02:29:36.375 250 12594.27 88.40 54571.28 88888.00 2015-09-07 02:29:36.500 250 12594.27 88.42 54571.30 88888.00 2015-09-07 02:29:36.625 250 12594.23 88.45 54571.30 88888.00 2015-09-07 02:29:36.750 250 12594.15 88.42 54571.28 88888.00 2015-09-07 02:29:36.875 250 12594.12 88.42 54571.30 88888.00 2015-09-07 02:29:37.000 250 12594.20 88.42 54571.28 88888.00 2015-09-07 02:29:37.125 250 12594.20 88.42 54571.30 88888.00 2015-09-07 02:29:37.250 250 12594.17 88.45 54571.28 88888.00 2015-09-07 02:29:37.375 250 12594.27 88.47 54571.30 88888.00 2015-09-07 02:29:37.500 250 12594.25 88.45 54571.28 88888.00 2015-09-07 02:29:37.625 250 12594.25 88.42 54571.30 88888.00 2015-09-07 02:29:37.750 250 12594.25 88.47 54571.32 88888.00 2015-09-07 02:29:37.875 250 12594.25 88.50 54571.32 88888.00 2015-09-07 02:29:38.000 250 12594.33 88.47 54571.32 88888.00 2015-09-07 02:29:38.125 250 12594.30 88.45 54571.30 88888.00 2015-09-07 02:29:38.250 250 12594.25 88.45 54571.32 88888.00 2015-09-07 02:29:38.375 250 12594.30 88.47 54571.32 88888.00 2015-09-07 02:29:38.500 250 12594.33 88.47 54571.30 88888.00 2015-09-07 02:29:38.625 250 12594.25 88.45 54571.32 88888.00 2015-09-07 02:29:38.750 250 12594.27 88.47 54571.32 88888.00 2015-09-07 02:29:38.875 250 12594.30 88.47 54571.30 88888.00 2015-09-07 02:29:39.000 250 12594.25 88.45 54571.30 88888.00 2015-09-07 02:29:39.125 250 12594.23 88.47 54571.30 88888.00 2015-09-07 02:29:39.250 250 12594.25 88.50 54571.32 88888.00 2015-09-07 02:29:39.375 250 12594.35 88.53 54571.32 88888.00 2015-09-07 02:29:39.500 250 12594.30 88.47 54571.28 88888.00 2015-09-07 02:29:39.625 250 12594.17 88.47 54571.25 88888.00 2015-09-07 02:29:39.750 250 12594.23 88.45 54571.28 88888.00 2015-09-07 02:29:39.875 250 12594.30 88.45 54571.30 88888.00 2015-09-07 02:29:40.000 250 12594.27 88.47 54571.30 88888.00 2015-09-07 02:29:40.125 250 12594.27 88.47 54571.30 88888.00 2015-09-07 02:29:40.250 250 12594.27 88.47 54571.30 88888.00 2015-09-07 02:29:40.375 250 12594.33 88.50 54571.28 88888.00 2015-09-07 02:29:40.500 250 12594.33 88.53 54571.30 88888.00 2015-09-07 02:29:40.625 250 12594.33 88.55 54571.28 88888.00 2015-09-07 02:29:40.750 250 12594.30 88.53 54571.30 88888.00 2015-09-07 02:29:40.875 250 12594.30 88.53 54571.30 88888.00 2015-09-07 02:29:41.000 250 12594.30 88.53 54571.30 88888.00 2015-09-07 02:29:41.125 250 12594.35 88.53 54571.30 88888.00 2015-09-07 02:29:41.250 250 12594.33 88.47 54571.30 88888.00 2015-09-07 02:29:41.375 250 12594.35 88.50 54571.30 88888.00 2015-09-07 02:29:41.500 250 12594.30 88.55 54571.28 88888.00 2015-09-07 02:29:41.625 250 12594.30 88.58 54571.30 88888.00 2015-09-07 02:29:41.750 250 12594.33 88.58 54571.28 88888.00 2015-09-07 02:29:41.875 250 12594.33 88.53 54571.30 88888.00 2015-09-07 02:29:42.000 250 12594.35 88.55 54571.28 88888.00 2015-09-07 02:29:42.125 250 12594.33 88.53 54571.28 88888.00 2015-09-07 02:29:42.250 250 12594.30 88.50 54571.28 88888.00 2015-09-07 02:29:42.375 250 12594.33 88.50 54571.28 88888.00 2015-09-07 02:29:42.500 250 12594.35 88.53 54571.28 88888.00 2015-09-07 02:29:42.625 250 12594.35 88.50 54571.28 88888.00 2015-09-07 02:29:42.750 250 12594.38 88.53 54571.28 88888.00 2015-09-07 02:29:42.875 250 12594.33 88.53 54571.30 88888.00 2015-09-07 02:29:43.000 250 12594.35 88.53 54571.30 88888.00 2015-09-07 02:29:43.125 250 12594.42 88.55 54571.30 88888.00 2015-09-07 02:29:43.250 250 12594.38 88.55 54571.32 88888.00 2015-09-07 02:29:43.375 250 12594.38 88.55 54571.30 88888.00 2015-09-07 02:29:43.500 250 12594.38 88.55 54571.28 88888.00 2015-09-07 02:29:43.625 250 12594.35 88.55 54571.28 88888.00 2015-09-07 02:29:43.750 250 12594.38 88.55 54571.28 88888.00 2015-09-07 02:29:43.875 250 12594.38 88.58 54571.30 88888.00 2015-09-07 02:29:44.000 250 12594.42 88.55 54571.28 88888.00 2015-09-07 02:29:44.125 250 12594.42 88.55 54571.28 88888.00 2015-09-07 02:29:44.250 250 12594.35 88.55 54571.28 88888.00 2015-09-07 02:29:44.375 250 12594.40 88.58 54571.30 88888.00 2015-09-07 02:29:44.500 250 12594.38 88.58 54571.30 88888.00 2015-09-07 02:29:44.625 250 12594.42 88.55 54571.32 88888.00 2015-09-07 02:29:44.750 250 12594.42 88.58 54571.30 88888.00 2015-09-07 02:29:44.875 250 12594.40 88.58 54571.30 88888.00 2015-09-07 02:29:45.000 250 12594.42 88.55 54571.30 88888.00 2015-09-07 02:29:45.125 250 12594.48 88.55 54571.30 88888.00 2015-09-07 02:29:45.250 250 12594.40 88.55 54571.32 88888.00 2015-09-07 02:29:45.375 250 12594.45 88.55 54571.32 88888.00 2015-09-07 02:29:45.500 250 12594.48 88.58 54571.30 88888.00 2015-09-07 02:29:45.625 250 12594.48 88.58 54571.30 88888.00 2015-09-07 02:29:45.750 250 12594.48 88.58 54571.30 88888.00 2015-09-07 02:29:45.875 250 12594.50 88.58 54571.28 88888.00 2015-09-07 02:29:46.000 250 12594.45 88.58 54571.28 88888.00 2015-09-07 02:29:46.125 250 12594.50 88.55 54571.28 88888.00 2015-09-07 02:29:46.250 250 12594.50 88.55 54571.30 88888.00 2015-09-07 02:29:46.375 250 12594.52 88.60 54571.28 88888.00 2015-09-07 02:29:46.500 250 12594.50 88.60 54571.28 88888.00 2015-09-07 02:29:46.625 250 12594.52 88.58 54571.28 88888.00 2015-09-07 02:29:46.750 250 12594.55 88.58 54571.25 88888.00 2015-09-07 02:29:46.875 250 12594.58 88.58 54571.22 88888.00 2015-09-07 02:29:47.000 250 12594.58 88.58 54571.25 88888.00 2015-09-07 02:29:47.125 250 12594.48 88.60 54571.28 88888.00 2015-09-07 02:29:47.250 250 12594.48 88.60 54571.32 88888.00 2015-09-07 02:29:47.375 250 12594.52 88.60 54571.30 88888.00 2015-09-07 02:29:47.500 250 12594.55 88.58 54571.30 88888.00 2015-09-07 02:29:47.625 250 12594.52 88.58 54571.30 88888.00 2015-09-07 02:29:47.750 250 12594.50 88.60 54571.30 88888.00 2015-09-07 02:29:47.875 250 12594.42 88.60 54571.28 88888.00 2015-09-07 02:29:48.000 250 12594.45 88.60 54571.28 88888.00 2015-09-07 02:29:48.125 250 12594.48 88.62 54571.30 88888.00 2015-09-07 02:29:48.250 250 12594.45 88.62 54571.30 88888.00 2015-09-07 02:29:48.375 250 12594.40 88.62 54571.30 88888.00 2015-09-07 02:29:48.500 250 12594.42 88.62 54571.28 88888.00 2015-09-07 02:29:48.625 250 12594.40 88.62 54571.28 88888.00 2015-09-07 02:29:48.750 250 12594.45 88.62 54571.30 88888.00 2015-09-07 02:29:48.875 250 12594.48 88.65 54571.32 88888.00 2015-09-07 02:29:49.000 250 12594.48 88.65 54571.30 88888.00 2015-09-07 02:29:49.125 250 12594.48 88.67 54571.28 88888.00 2015-09-07 02:29:49.250 250 12594.52 88.67 54571.30 88888.00 2015-09-07 02:29:49.375 250 12594.55 88.65 54571.25 88888.00 2015-09-07 02:29:49.500 250 12594.52 88.62 54571.28 88888.00 2015-09-07 02:29:49.625 250 12594.52 88.65 54571.28 88888.00 2015-09-07 02:29:49.750 250 12594.55 88.65 54571.30 88888.00 2015-09-07 02:29:49.875 250 12594.52 88.65 54571.30 88888.00 2015-09-07 02:29:50.000 250 12594.50 88.65 54571.28 88888.00 2015-09-07 02:29:50.125 250 12594.52 88.67 54571.28 88888.00 2015-09-07 02:29:50.250 250 12594.48 88.67 54571.30 88888.00 2015-09-07 02:29:50.375 250 12594.45 88.67 54571.25 88888.00 2015-09-07 02:29:50.500 250 12594.45 88.67 54571.28 88888.00 2015-09-07 02:29:50.625 250 12594.45 88.67 54571.30 88888.00 2015-09-07 02:29:50.750 250 12594.48 88.70 54571.30 88888.00 2015-09-07 02:29:50.875 250 12594.50 88.67 54571.30 88888.00 2015-09-07 02:29:51.000 250 12594.45 88.67 54571.30 88888.00 2015-09-07 02:29:51.125 250 12594.48 88.67 54571.30 88888.00 2015-09-07 02:29:51.250 250 12594.52 88.67 54571.32 88888.00 2015-09-07 02:29:51.375 250 12594.55 88.70 54571.30 88888.00 2015-09-07 02:29:51.500 250 12594.58 88.72 54571.30 88888.00 2015-09-07 02:29:51.625 250 12594.55 88.70 54571.30 88888.00 2015-09-07 02:29:51.750 250 12594.52 88.67 54571.30 88888.00 2015-09-07 02:29:51.875 250 12594.55 88.70 54571.30 88888.00 2015-09-07 02:29:52.000 250 12594.60 88.72 54571.30 88888.00 2015-09-07 02:29:52.125 250 12594.60 88.70 54571.32 88888.00 2015-09-07 02:29:52.250 250 12594.52 88.70 54571.32 88888.00 2015-09-07 02:29:52.375 250 12594.52 88.72 54571.30 88888.00 2015-09-07 02:29:52.500 250 12594.52 88.72 54571.28 88888.00 2015-09-07 02:29:52.625 250 12594.52 88.75 54571.30 88888.00 2015-09-07 02:29:52.750 250 12594.55 88.75 54571.32 88888.00 2015-09-07 02:29:52.875 250 12594.60 88.75 54571.30 88888.00 2015-09-07 02:29:53.000 250 12594.60 88.75 54571.30 88888.00 2015-09-07 02:29:53.125 250 12594.62 88.75 54571.32 88888.00 2015-09-07 02:29:53.250 250 12594.65 88.75 54571.32 88888.00 2015-09-07 02:29:53.375 250 12594.60 88.75 54571.35 88888.00 2015-09-07 02:29:53.500 250 12594.60 88.72 54571.35 88888.00 2015-09-07 02:29:53.625 250 12594.65 88.75 54571.35 88888.00 2015-09-07 02:29:53.750 250 12594.60 88.75 54571.32 88888.00 2015-09-07 02:29:53.875 250 12594.55 88.75 54571.30 88888.00 2015-09-07 02:29:54.000 250 12594.58 88.75 54571.30 88888.00 2015-09-07 02:29:54.125 250 12594.55 88.78 54571.32 88888.00 2015-09-07 02:29:54.250 250 12594.55 88.72 54571.30 88888.00 2015-09-07 02:29:54.375 250 12594.62 88.75 54571.30 88888.00 2015-09-07 02:29:54.500 250 12594.70 88.75 54571.30 88888.00 2015-09-07 02:29:54.625 250 12594.70 88.75 54571.32 88888.00 2015-09-07 02:29:54.750 250 12594.70 88.78 54571.32 88888.00 2015-09-07 02:29:54.875 250 12594.67 88.80 54571.35 88888.00 2015-09-07 02:29:55.000 250 12594.62 88.80 54571.32 88888.00 2015-09-07 02:29:55.125 250 12594.60 88.80 54571.35 88888.00 2015-09-07 02:29:55.250 250 12594.65 88.78 54571.35 88888.00 2015-09-07 02:29:55.375 250 12594.70 88.80 54571.35 88888.00 2015-09-07 02:29:55.500 250 12594.65 88.83 54571.35 88888.00 2015-09-07 02:29:55.625 250 12594.58 88.85 54571.35 88888.00 2015-09-07 02:29:55.750 250 12594.60 88.83 54571.32 88888.00 2015-09-07 02:29:55.875 250 12594.58 88.83 54571.30 88888.00 2015-09-07 02:29:56.000 250 12594.65 88.83 54571.35 88888.00 2015-09-07 02:29:56.125 250 12594.67 88.83 54571.35 88888.00 2015-09-07 02:29:56.250 250 12594.60 88.80 54571.32 88888.00 2015-09-07 02:29:56.375 250 12594.60 88.80 54571.32 88888.00 2015-09-07 02:29:56.500 250 12594.65 88.83 54571.35 88888.00 2015-09-07 02:29:56.625 250 12594.65 88.85 54571.38 88888.00 2015-09-07 02:29:56.750 250 12594.67 88.85 54571.38 88888.00 2015-09-07 02:29:56.875 250 12594.65 88.85 54571.35 88888.00 2015-09-07 02:29:57.000 250 12594.60 88.85 54571.32 88888.00 2015-09-07 02:29:57.125 250 12594.55 88.83 54571.35 88888.00 2015-09-07 02:29:57.250 250 12594.55 88.80 54571.32 88888.00 2015-09-07 02:29:57.375 250 12594.58 88.85 54571.32 88888.00 2015-09-07 02:29:57.500 250 12594.55 88.88 54571.35 88888.00 2015-09-07 02:29:57.625 250 12594.52 88.90 54571.35 88888.00 2015-09-07 02:29:57.750 250 12594.55 88.88 54571.32 88888.00 2015-09-07 02:29:57.875 250 12594.58 88.85 54571.35 88888.00 2015-09-07 02:29:58.000 250 12594.60 88.85 54571.32 88888.00 2015-09-07 02:29:58.125 250 12594.60 88.88 54571.32 88888.00 2015-09-07 02:29:58.250 250 12594.58 88.88 54571.38 88888.00 2015-09-07 02:29:58.375 250 12594.67 88.88 54571.38 88888.00 2015-09-07 02:29:58.500 250 12594.67 88.90 54571.38 88888.00 2015-09-07 02:29:58.625 250 12594.73 88.90 54571.35 88888.00 2015-09-07 02:29:58.750 250 12594.70 88.88 54571.38 88888.00 2015-09-07 02:29:58.875 250 12594.62 88.88 54571.38 88888.00 2015-09-07 02:29:59.000 250 12594.55 88.88 54571.35 88888.00 2015-09-07 02:29:59.125 250 12594.55 88.88 54571.35 88888.00 2015-09-07 02:29:59.250 250 12594.58 88.88 54571.35 88888.00 2015-09-07 02:29:59.375 250 12594.62 88.90 54571.35 88888.00 2015-09-07 02:29:59.500 250 12594.65 88.90 54571.38 88888.00 2015-09-07 02:29:59.625 250 12594.62 88.90 54571.40 88888.00 2015-09-07 02:29:59.750 250 12594.60 88.95 54571.40 88888.00 2015-09-07 02:29:59.875 250 12594.60 88.97 54571.40 88888.00 2015-09-07 02:30:00.000 250 12594.60 88.95 54571.40 88888.00 2015-09-07 02:30:00.125 250 12594.65 88.92 54571.45 88888.00 2015-09-07 02:30:00.250 250 12594.60 88.90 54571.45 88888.00 2015-09-07 02:30:00.375 250 12594.62 88.90 54571.40 88888.00 2015-09-07 02:30:00.500 250 12594.62 88.95 54571.43 88888.00 2015-09-07 02:30:00.625 250 12594.62 88.92 54571.45 88888.00 2015-09-07 02:30:00.750 250 12594.60 88.92 54571.43 88888.00 2015-09-07 02:30:00.875 250 12594.60 88.92 54571.45 88888.00 2015-09-07 02:30:01.000 250 12594.60 88.92 54571.40 88888.00 2015-09-07 02:30:01.125 250 12594.58 88.92 54571.43 88888.00 2015-09-07 02:30:01.250 250 12594.62 88.90 54571.43 88888.00 2015-09-07 02:30:01.375 250 12594.70 88.92 54571.40 88888.00 2015-09-07 02:30:01.500 250 12594.67 88.92 54571.43 88888.00 2015-09-07 02:30:01.625 250 12594.67 88.90 54571.43 88888.00 2015-09-07 02:30:01.750 250 12594.62 88.92 54571.43 88888.00 2015-09-07 02:30:01.875 250 12594.67 88.92 54571.45 88888.00 2015-09-07 02:30:02.000 250 12594.65 88.95 54571.47 88888.00 2015-09-07 02:30:02.125 250 12594.70 88.92 54571.47 88888.00 2015-09-07 02:30:02.250 250 12594.67 88.92 54571.45 88888.00 2015-09-07 02:30:02.375 250 12594.73 88.95 54571.45 88888.00 2015-09-07 02:30:02.500 250 12594.73 88.95 54571.47 88888.00 2015-09-07 02:30:02.625 250 12594.70 88.95 54571.47 88888.00 2015-09-07 02:30:02.750 250 12594.67 88.97 54571.47 88888.00 2015-09-07 02:30:02.875 250 12594.62 88.95 54571.47 88888.00 2015-09-07 02:30:03.000 250 12594.62 88.95 54571.45 88888.00 2015-09-07 02:30:03.125 250 12594.60 88.97 54571.43 88888.00 2015-09-07 02:30:03.250 250 12594.60 88.95 54571.47 88888.00 2015-09-07 02:30:03.375 250 12594.67 88.95 54571.45 88888.00 2015-09-07 02:30:03.500 250 12594.73 88.97 54571.45 88888.00 2015-09-07 02:30:03.625 250 12594.73 88.95 54571.45 88888.00 2015-09-07 02:30:03.750 250 12594.67 88.95 54571.40 88888.00 2015-09-07 02:30:03.875 250 12594.70 88.95 54571.43 88888.00 2015-09-07 02:30:04.000 250 12594.70 88.97 54571.43 88888.00 2015-09-07 02:30:04.125 250 12594.77 88.97 54571.45 88888.00 2015-09-07 02:30:04.250 250 12594.73 88.97 54571.45 88888.00 2015-09-07 02:30:04.375 250 12594.65 88.95 54571.45 88888.00 2015-09-07 02:30:04.500 250 12594.60 88.95 54571.45 88888.00 2015-09-07 02:30:04.625 250 12594.60 88.95 54571.45 88888.00 2015-09-07 02:30:04.750 250 12594.62 89.00 54571.45 88888.00 2015-09-07 02:30:04.875 250 12594.65 89.00 54571.45 88888.00 2015-09-07 02:30:05.000 250 12594.67 88.95 54571.47 88888.00 2015-09-07 02:30:05.125 250 12594.67 88.95 54571.47 88888.00 2015-09-07 02:30:05.250 250 12594.65 88.95 54571.47 88888.00 2015-09-07 02:30:05.375 250 12594.73 88.97 54571.45 88888.00 2015-09-07 02:30:05.500 250 12594.75 88.97 54571.47 88888.00 2015-09-07 02:30:05.625 250 12594.70 89.00 54571.47 88888.00 2015-09-07 02:30:05.750 250 12594.67 88.97 54571.47 88888.00 2015-09-07 02:30:05.875 250 12594.70 89.00 54571.47 88888.00 2015-09-07 02:30:06.000 250 12594.67 88.95 54571.45 88888.00 2015-09-07 02:30:06.125 250 12594.67 88.97 54571.50 88888.00 2015-09-07 02:30:06.250 250 12594.67 88.95 54571.50 88888.00 2015-09-07 02:30:06.375 250 12594.75 88.97 54571.47 88888.00 2015-09-07 02:30:06.500 250 12594.77 88.97 54571.47 88888.00 2015-09-07 02:30:06.625 250 12594.75 88.97 54571.47 88888.00 2015-09-07 02:30:06.750 250 12594.73 88.97 54571.45 88888.00 2015-09-07 02:30:06.875 250 12594.73 88.92 54571.47 88888.00 2015-09-07 02:30:07.000 250 12594.70 88.95 54571.45 88888.00 2015-09-07 02:30:07.125 250 12594.73 89.00 54571.47 88888.00 2015-09-07 02:30:07.250 250 12594.75 89.05 54571.50 88888.00 2015-09-07 02:30:07.375 250 12594.75 89.05 54571.47 88888.00 2015-09-07 02:30:07.500 250 12594.75 89.03 54571.50 88888.00 2015-09-07 02:30:07.625 250 12594.73 89.00 54571.50 88888.00 2015-09-07 02:30:07.750 250 12594.67 88.97 54571.50 88888.00 2015-09-07 02:30:07.875 250 12594.65 89.00 54571.47 88888.00 2015-09-07 02:30:08.000 250 12594.75 89.00 54571.47 88888.00 2015-09-07 02:30:08.125 250 12594.77 89.03 54571.50 88888.00 2015-09-07 02:30:08.250 250 12594.70 89.03 54571.50 88888.00 2015-09-07 02:30:08.375 250 12594.67 89.03 54571.50 88888.00 2015-09-07 02:30:08.500 250 12594.67 89.00 54571.50 88888.00 2015-09-07 02:30:08.625 250 12594.67 89.00 54571.50 88888.00 2015-09-07 02:30:08.750 250 12594.65 89.00 54571.50 88888.00 2015-09-07 02:30:08.875 250 12594.67 89.05 54571.50 88888.00 2015-09-07 02:30:09.000 250 12594.73 89.05 54571.47 88888.00 2015-09-07 02:30:09.125 250 12594.83 89.00 54571.47 88888.00 2015-09-07 02:30:09.250 250 12594.80 89.00 54571.53 88888.00 2015-09-07 02:30:09.375 250 12594.80 89.05 54571.53 88888.00 2015-09-07 02:30:09.500 250 12594.75 89.05 54571.50 88888.00 2015-09-07 02:30:09.625 250 12594.73 89.03 54571.50 88888.00 2015-09-07 02:30:09.750 250 12594.80 89.03 54571.50 88888.00 2015-09-07 02:30:09.875 250 12594.83 89.00 54571.50 88888.00 2015-09-07 02:30:10.000 250 12594.77 89.00 54571.53 88888.00 2015-09-07 02:30:10.125 250 12594.80 89.00 54571.50 88888.00 2015-09-07 02:30:10.250 250 12594.75 89.00 54571.50 88888.00 2015-09-07 02:30:10.375 250 12594.77 89.03 54571.53 88888.00 2015-09-07 02:30:10.500 250 12594.80 89.05 54571.55 88888.00 2015-09-07 02:30:10.625 250 12594.88 89.08 54571.53 88888.00 2015-09-07 02:30:10.750 250 12594.85 89.05 54571.53 88888.00 2015-09-07 02:30:10.875 250 12594.85 89.05 54571.53 88888.00 2015-09-07 02:30:11.000 250 12594.83 89.03 54571.53 88888.00 2015-09-07 02:30:11.125 250 12594.80 89.08 54571.55 88888.00 2015-09-07 02:30:11.250 250 12594.80 89.05 54571.57 88888.00 2015-09-07 02:30:11.375 250 12594.80 89.05 54571.55 88888.00 2015-09-07 02:30:11.500 250 12594.77 89.05 54571.55 88888.00 2015-09-07 02:30:11.625 250 12594.77 89.05 54571.53 88888.00 2015-09-07 02:30:11.750 250 12594.80 89.08 54571.50 88888.00 2015-09-07 02:30:11.875 250 12594.85 89.05 54571.53 88888.00 2015-09-07 02:30:12.000 250 12594.83 89.08 54571.53 88888.00 2015-09-07 02:30:12.125 250 12594.85 89.10 54571.53 88888.00 2015-09-07 02:30:12.250 250 12594.80 89.10 54571.55 88888.00 2015-09-07 02:30:12.375 250 12594.85 89.10 54571.55 88888.00 2015-09-07 02:30:12.500 250 12594.83 89.10 54571.55 88888.00 2015-09-07 02:30:12.625 250 12594.80 89.08 54571.55 88888.00 2015-09-07 02:30:12.750 250 12594.88 89.12 54571.55 88888.00 2015-09-07 02:30:12.875 250 12594.85 89.10 54571.55 88888.00 2015-09-07 02:30:13.000 250 12594.90 89.10 54571.55 88888.00 2015-09-07 02:30:13.125 250 12594.85 89.10 54571.55 88888.00 2015-09-07 02:30:13.250 250 12594.75 89.08 54571.53 88888.00 2015-09-07 02:30:13.375 250 12594.75 89.10 54571.55 88888.00 2015-09-07 02:30:13.500 250 12594.75 89.10 54571.57 88888.00 2015-09-07 02:30:13.625 250 12594.73 89.10 54571.55 88888.00 2015-09-07 02:30:13.750 250 12594.70 89.10 54571.57 88888.00 2015-09-07 02:30:13.875 250 12594.73 89.12 54571.55 88888.00 2015-09-07 02:30:14.000 250 12594.75 89.15 54571.55 88888.00 2015-09-07 02:30:14.125 250 12594.75 89.15 54571.53 88888.00 2015-09-07 02:30:14.250 250 12594.75 89.12 54571.55 88888.00 2015-09-07 02:30:14.375 250 12594.77 89.12 54571.55 88888.00 2015-09-07 02:30:14.500 250 12594.75 89.12 54571.55 88888.00 2015-09-07 02:30:14.625 250 12594.80 89.15 54571.55 88888.00 2015-09-07 02:30:14.750 250 12594.88 89.15 54571.55 88888.00 2015-09-07 02:30:14.875 250 12594.88 89.15 54571.55 88888.00 2015-09-07 02:30:15.000 250 12594.88 89.12 54571.57 88888.00 2015-09-07 02:30:15.125 250 12594.88 89.12 54571.57 88888.00 2015-09-07 02:30:15.250 250 12594.80 89.12 54571.57 88888.00 2015-09-07 02:30:15.375 250 12594.77 89.17 54571.60 88888.00 2015-09-07 02:30:15.500 250 12594.80 89.15 54571.65 88888.00 2015-09-07 02:30:15.625 250 12594.77 89.15 54571.60 88888.00 2015-09-07 02:30:15.750 250 12594.83 89.15 54571.60 88888.00 2015-09-07 02:30:15.875 250 12594.83 89.17 54571.57 88888.00 2015-09-07 02:30:16.000 250 12594.75 89.15 54571.57 88888.00 2015-09-07 02:30:16.125 250 12594.73 89.15 54571.60 88888.00 2015-09-07 02:30:16.250 250 12594.75 89.12 54571.62 88888.00 2015-09-07 02:30:16.375 250 12594.83 89.17 54571.62 88888.00 2015-09-07 02:30:16.500 250 12594.83 89.15 54571.62 88888.00 2015-09-07 02:30:16.625 250 12594.77 89.15 54571.57 88888.00 2015-09-07 02:30:16.750 250 12594.77 89.17 54571.60 88888.00 2015-09-07 02:30:16.875 250 12594.75 89.17 54571.62 88888.00 2015-09-07 02:30:17.000 250 12594.73 89.17 54571.57 88888.00 2015-09-07 02:30:17.125 250 12594.75 89.15 54571.55 88888.00 2015-09-07 02:30:17.250 250 12594.83 89.17 54571.60 88888.00 2015-09-07 02:30:17.375 250 12594.85 89.20 54571.60 88888.00 2015-09-07 02:30:17.500 250 12594.90 89.15 54571.60 88888.00 2015-09-07 02:30:17.625 250 12594.88 89.15 54571.60 88888.00 2015-09-07 02:30:17.750 250 12594.83 89.15 54571.60 88888.00 2015-09-07 02:30:17.875 250 12594.85 89.17 54571.62 88888.00 2015-09-07 02:30:18.000 250 12594.83 89.17 54571.62 88888.00 2015-09-07 02:30:18.125 250 12594.77 89.15 54571.65 88888.00 2015-09-07 02:30:18.250 250 12594.75 89.15 54571.62 88888.00 2015-09-07 02:30:18.375 250 12594.80 89.20 54571.62 88888.00 2015-09-07 02:30:18.500 250 12594.73 89.20 54571.62 88888.00 2015-09-07 02:30:18.625 250 12594.75 89.22 54571.60 88888.00 2015-09-07 02:30:18.750 250 12594.83 89.22 54571.62 88888.00 2015-09-07 02:30:18.875 250 12594.85 89.22 54571.65 88888.00 2015-09-07 02:30:19.000 250 12594.85 89.22 54571.65 88888.00 2015-09-07 02:30:19.125 250 12594.88 89.17 54571.65 88888.00 2015-09-07 02:30:19.250 250 12594.90 89.22 54571.65 88888.00 2015-09-07 02:30:19.375 250 12594.88 89.25 54571.65 88888.00 2015-09-07 02:30:19.500 250 12594.83 89.25 54571.65 88888.00 2015-09-07 02:30:19.625 250 12594.85 89.22 54571.62 88888.00 2015-09-07 02:30:19.750 250 12594.80 89.25 54571.62 88888.00 2015-09-07 02:30:19.875 250 12594.83 89.25 54571.68 88888.00 2015-09-07 02:30:20.000 250 12594.83 89.25 54571.68 88888.00 2015-09-07 02:30:20.125 250 12594.83 89.25 54571.68 88888.00 2015-09-07 02:30:20.250 250 12594.77 89.22 54571.68 88888.00 2015-09-07 02:30:20.375 250 12594.77 89.25 54571.65 88888.00 2015-09-07 02:30:20.500 250 12594.85 89.25 54571.65 88888.00 2015-09-07 02:30:20.625 250 12594.85 89.25 54571.70 88888.00 2015-09-07 02:30:20.750 250 12594.85 89.28 54571.68 88888.00 2015-09-07 02:30:20.875 250 12594.83 89.25 54571.70 88888.00 2015-09-07 02:30:21.000 250 12594.80 89.28 54571.68 88888.00 2015-09-07 02:30:21.125 250 12594.85 89.28 54571.68 88888.00 2015-09-07 02:30:21.250 250 12594.88 89.33 54571.68 88888.00 2015-09-07 02:30:21.375 250 12594.88 89.35 54571.70 88888.00 2015-09-07 02:30:21.500 250 12594.85 89.35 54571.68 88888.00 2015-09-07 02:30:21.625 250 12594.90 89.30 54571.68 88888.00 2015-09-07 02:30:21.750 250 12594.88 89.30 54571.68 88888.00 2015-09-07 02:30:21.875 250 12594.90 89.30 54571.70 88888.00 2015-09-07 02:30:22.000 250 12594.88 89.30 54571.70 88888.00 2015-09-07 02:30:22.125 250 12594.85 89.33 54571.72 88888.00 2015-09-07 02:30:22.250 250 12594.80 89.38 54571.72 88888.00 2015-09-07 02:30:22.375 250 12594.83 89.35 54571.72 88888.00 2015-09-07 02:30:22.500 250 12594.83 89.35 54571.70 88888.00 2015-09-07 02:30:22.625 250 12594.80 89.33 54571.70 88888.00 2015-09-07 02:30:22.750 250 12594.80 89.33 54571.72 88888.00 2015-09-07 02:30:22.875 250 12594.80 89.38 54571.72 88888.00 2015-09-07 02:30:23.000 250 12594.85 89.38 54571.72 88888.00 2015-09-07 02:30:23.125 250 12594.83 89.35 54571.70 88888.00 2015-09-07 02:30:23.250 250 12594.77 89.33 54571.70 88888.00 2015-09-07 02:30:23.375 250 12594.85 89.33 54571.70 88888.00 2015-09-07 02:30:23.500 250 12594.83 89.35 54571.68 88888.00 2015-09-07 02:30:23.625 250 12594.77 89.35 54571.70 88888.00 2015-09-07 02:30:23.750 250 12594.77 89.35 54571.70 88888.00 2015-09-07 02:30:23.875 250 12594.83 89.33 54571.70 88888.00 2015-09-07 02:30:24.000 250 12594.80 89.33 54571.65 88888.00 2015-09-07 02:30:24.125 250 12594.75 89.33 54571.70 88888.00 2015-09-07 02:30:24.250 250 12594.75 89.30 54571.70 88888.00 2015-09-07 02:30:24.375 250 12594.77 89.30 54571.70 88888.00 2015-09-07 02:30:24.500 250 12594.75 89.30 54571.70 88888.00 2015-09-07 02:30:24.625 250 12594.77 89.35 54571.70 88888.00 2015-09-07 02:30:24.750 250 12594.83 89.38 54571.70 88888.00 2015-09-07 02:30:24.875 250 12594.85 89.38 54571.68 88888.00 2015-09-07 02:30:25.000 250 12594.83 89.35 54571.68 88888.00 2015-09-07 02:30:25.125 250 12594.80 89.35 54571.70 88888.00 2015-09-07 02:30:25.250 250 12594.77 89.38 54571.70 88888.00 2015-09-07 02:30:25.375 250 12594.80 89.40 54571.72 88888.00 2015-09-07 02:30:25.500 250 12594.80 89.35 54571.72 88888.00 2015-09-07 02:30:25.625 250 12594.80 89.35 54571.72 88888.00 2015-09-07 02:30:25.750 250 12594.73 89.38 54571.72 88888.00 2015-09-07 02:30:25.875 250 12594.67 89.33 54571.72 88888.00 2015-09-07 02:30:26.000 250 12594.70 89.35 54571.75 88888.00 2015-09-07 02:30:26.125 250 12594.67 89.38 54571.75 88888.00 2015-09-07 02:30:26.250 250 12594.65 89.35 54571.72 88888.00 2015-09-07 02:30:26.375 250 12594.65 89.38 54571.72 88888.00 2015-09-07 02:30:26.500 250 12594.62 89.38 54571.72 88888.00 2015-09-07 02:30:26.625 250 12594.60 89.38 54571.75 88888.00 2015-09-07 02:30:26.750 250 12594.65 89.40 54571.75 88888.00 2015-09-07 02:30:26.875 250 12594.70 89.40 54571.75 88888.00 2015-09-07 02:30:27.000 250 12594.67 89.40 54571.72 88888.00 2015-09-07 02:30:27.125 250 12594.62 89.40 54571.72 88888.00 2015-09-07 02:30:27.250 250 12594.65 89.40 54571.72 88888.00 2015-09-07 02:30:27.375 250 12594.73 89.40 54571.75 88888.00 2015-09-07 02:30:27.500 250 12594.70 89.40 54571.75 88888.00 2015-09-07 02:30:27.625 250 12594.67 89.45 54571.72 88888.00 2015-09-07 02:30:27.750 250 12594.60 89.42 54571.75 88888.00 2015-09-07 02:30:27.875 250 12594.62 89.42 54571.75 88888.00 2015-09-07 02:30:28.000 250 12594.67 89.45 54571.72 88888.00 2015-09-07 02:30:28.125 250 12594.73 89.42 54571.75 88888.00 2015-09-07 02:30:28.250 250 12594.75 89.42 54571.75 88888.00 2015-09-07 02:30:28.375 250 12594.77 89.45 54571.75 88888.00 2015-09-07 02:30:28.500 250 12594.80 89.45 54571.78 88888.00 2015-09-07 02:30:28.625 250 12594.77 89.42 54571.75 88888.00 2015-09-07 02:30:28.750 250 12594.67 89.45 54571.78 88888.00 2015-09-07 02:30:28.875 250 12594.65 89.42 54571.78 88888.00 2015-09-07 02:30:29.000 250 12594.67 89.42 54571.75 88888.00 2015-09-07 02:30:29.125 250 12594.73 89.42 54571.78 88888.00 2015-09-07 02:30:29.250 250 12594.75 89.45 54571.78 88888.00 2015-09-07 02:30:29.375 250 12594.75 89.42 54571.78 88888.00 2015-09-07 02:30:29.500 250 12594.67 89.42 54571.78 88888.00 2015-09-07 02:30:29.625 250 12594.65 89.40 54571.78 88888.00 2015-09-07 02:30:29.750 250 12594.70 89.42 54571.80 88888.00 2015-09-07 02:30:29.875 250 12594.67 89.45 54571.85 88888.00 2015-09-07 02:30:30.000 250 12594.67 89.45 54571.82 88888.00 2015-09-07 02:30:30.125 250 12594.67 89.45 54571.82 88888.00 2015-09-07 02:30:30.250 250 12594.70 89.45 54571.85 88888.00 2015-09-07 02:30:30.375 250 12594.77 89.45 54571.82 88888.00 2015-09-07 02:30:30.500 250 12594.70 89.45 54571.82 88888.00 2015-09-07 02:30:30.625 250 12594.65 89.45 54571.82 88888.00 2015-09-07 02:30:30.750 250 12594.73 89.45 54571.82 88888.00 2015-09-07 02:30:30.875 250 12594.75 89.45 54571.85 88888.00 2015-09-07 02:30:31.000 250 12594.75 89.42 54571.85 88888.00 2015-09-07 02:30:31.125 250 12594.75 89.47 54571.88 88888.00 2015-09-07 02:30:31.250 250 12594.65 89.45 54571.85 88888.00 2015-09-07 02:30:31.375 250 12594.65 89.47 54571.85 88888.00 2015-09-07 02:30:31.500 250 12594.65 89.47 54571.85 88888.00 2015-09-07 02:30:31.625 250 12594.62 89.47 54571.85 88888.00 2015-09-07 02:30:31.750 250 12594.52 89.45 54571.82 88888.00 2015-09-07 02:30:31.875 250 12594.55 89.45 54571.82 88888.00 2015-09-07 02:30:32.000 250 12594.55 89.47 54571.85 88888.00 2015-09-07 02:30:32.125 250 12594.60 89.50 54571.88 88888.00 2015-09-07 02:30:32.250 250 12594.55 89.47 54571.85 88888.00 2015-09-07 02:30:32.375 250 12594.50 89.45 54571.88 88888.00 2015-09-07 02:30:32.500 250 12594.50 89.45 54571.85 88888.00 2015-09-07 02:30:32.625 250 12594.50 89.42 54571.88 88888.00 2015-09-07 02:30:32.750 250 12594.50 89.45 54571.85 88888.00 2015-09-07 02:30:32.875 250 12594.55 89.47 54571.88 88888.00 2015-09-07 02:30:33.000 250 12594.62 89.47 54571.88 88888.00 2015-09-07 02:30:33.125 250 12594.58 89.50 54571.88 88888.00 2015-09-07 02:30:33.250 250 12594.50 89.47 54571.88 88888.00 2015-09-07 02:30:33.375 250 12594.52 89.45 54571.88 88888.00 2015-09-07 02:30:33.500 250 12594.58 89.40 54571.88 88888.00 2015-09-07 02:30:33.625 250 12594.50 89.45 54571.88 88888.00 2015-09-07 02:30:33.750 250 12594.48 89.47 54571.85 88888.00 2015-09-07 02:30:33.875 250 12594.52 89.45 54571.82 88888.00 2015-09-07 02:30:34.000 250 12594.52 89.42 54571.85 88888.00 2015-09-07 02:30:34.125 250 12594.48 89.47 54571.85 88888.00 2015-09-07 02:30:34.250 250 12594.42 89.47 54571.88 88888.00 2015-09-07 02:30:34.375 250 12594.55 89.47 54571.88 88888.00 2015-09-07 02:30:34.500 250 12594.52 89.47 54571.88 88888.00 2015-09-07 02:30:34.625 250 12594.52 89.45 54571.90 88888.00 2015-09-07 02:30:34.750 250 12594.58 89.47 54571.90 88888.00 2015-09-07 02:30:34.875 250 12594.55 89.47 54571.90 88888.00 2015-09-07 02:30:35.000 250 12594.48 89.47 54571.90 88888.00 2015-09-07 02:30:35.125 250 12594.50 89.47 54571.90 88888.00 2015-09-07 02:30:35.250 250 12594.52 89.47 54571.93 88888.00 2015-09-07 02:30:35.375 250 12594.58 89.50 54571.90 88888.00 2015-09-07 02:30:35.500 250 12594.50 89.50 54571.88 88888.00 2015-09-07 02:30:35.625 250 12594.52 89.47 54571.90 88888.00 2015-09-07 02:30:35.750 250 12594.60 89.45 54571.90 88888.00 2015-09-07 02:30:35.875 250 12594.58 89.50 54571.90 88888.00 2015-09-07 02:30:36.000 250 12594.52 89.50 54571.88 88888.00 2015-09-07 02:30:36.125 250 12594.52 89.45 54571.88 88888.00 2015-09-07 02:30:36.250 250 12594.50 89.45 54571.88 88888.00 2015-09-07 02:30:36.375 250 12594.58 89.47 54571.88 88888.00 2015-09-07 02:30:36.500 250 12594.65 89.45 54571.90 88888.00 2015-09-07 02:30:36.625 250 12594.65 89.47 54571.90 88888.00 2015-09-07 02:30:36.750 250 12594.58 89.47 54571.90 88888.00 2015-09-07 02:30:36.875 250 12594.52 89.47 54571.90 88888.00 2015-09-07 02:30:37.000 250 12594.50 89.47 54571.90 88888.00 2015-09-07 02:30:37.125 250 12594.50 89.47 54571.90 88888.00 2015-09-07 02:30:37.250 250 12594.48 89.50 54571.90 88888.00 2015-09-07 02:30:37.375 250 12594.48 89.50 54571.90 88888.00 2015-09-07 02:30:37.500 250 12594.45 89.50 54571.93 88888.00 2015-09-07 02:30:37.625 250 12594.48 89.50 54571.90 88888.00 2015-09-07 02:30:37.750 250 12594.42 89.47 54571.88 88888.00 2015-09-07 02:30:37.875 250 12594.42 89.47 54571.90 88888.00 2015-09-07 02:30:38.000 250 12594.40 89.47 54571.90 88888.00 2015-09-07 02:30:38.125 250 12594.42 89.47 54571.93 88888.00 2015-09-07 02:30:38.250 250 12594.42 89.45 54571.93 88888.00 2015-09-07 02:30:38.375 250 12594.48 89.47 54571.93 88888.00 2015-09-07 02:30:38.500 250 12594.50 89.47 54571.93 88888.00 2015-09-07 02:30:38.625 250 12594.50 89.50 54571.93 88888.00 2015-09-07 02:30:38.750 250 12594.50 89.50 54571.93 88888.00 2015-09-07 02:30:38.875 250 12594.50 89.53 54571.95 88888.00 2015-09-07 02:30:39.000 250 12594.48 89.53 54571.93 88888.00 2015-09-07 02:30:39.125 250 12594.48 89.53 54571.93 88888.00 2015-09-07 02:30:39.250 250 12594.50 89.50 54571.93 88888.00 2015-09-07 02:30:39.375 250 12594.55 89.47 54571.93 88888.00 2015-09-07 02:30:39.500 250 12594.55 89.45 54571.93 88888.00 2015-09-07 02:30:39.625 250 12594.52 89.47 54571.95 88888.00 2015-09-07 02:30:39.750 250 12594.55 89.47 54571.93 88888.00 2015-09-07 02:30:39.875 250 12594.55 89.50 54571.93 88888.00 2015-09-07 02:30:40.000 250 12594.52 89.50 54571.93 88888.00 2015-09-07 02:30:40.125 250 12594.52 89.53 54571.95 88888.00 2015-09-07 02:30:40.250 250 12594.55 89.47 54571.97 88888.00 2015-09-07 02:30:40.375 250 12594.65 89.53 54571.95 88888.00 2015-09-07 02:30:40.500 250 12594.73 89.50 54571.95 88888.00 2015-09-07 02:30:40.625 250 12594.62 89.50 54571.95 88888.00 2015-09-07 02:30:40.750 250 12594.52 89.53 54571.95 88888.00 2015-09-07 02:30:40.875 250 12594.48 89.55 54571.95 88888.00 2015-09-07 02:30:41.000 250 12594.48 89.53 54571.93 88888.00 2015-09-07 02:30:41.125 250 12594.48 89.53 54571.93 88888.00 2015-09-07 02:30:41.250 250 12594.50 89.50 54571.95 88888.00 2015-09-07 02:30:41.375 250 12594.55 89.55 54571.95 88888.00 2015-09-07 02:30:41.500 250 12594.55 89.50 54571.95 88888.00 2015-09-07 02:30:41.625 250 12594.62 89.50 54571.95 88888.00 2015-09-07 02:30:41.750 250 12594.65 89.53 54571.95 88888.00 2015-09-07 02:30:41.875 250 12594.62 89.53 54571.95 88888.00 2015-09-07 02:30:42.000 250 12594.60 89.55 54571.95 88888.00 2015-09-07 02:30:42.125 250 12594.55 89.53 54571.95 88888.00 2015-09-07 02:30:42.250 250 12594.55 89.50 54571.97 88888.00 2015-09-07 02:30:42.375 250 12594.62 89.53 54571.93 88888.00 2015-09-07 02:30:42.500 250 12594.62 89.55 54571.95 88888.00 2015-09-07 02:30:42.625 250 12594.60 89.55 54571.97 88888.00 2015-09-07 02:30:42.750 250 12594.60 89.55 54571.95 88888.00 2015-09-07 02:30:42.875 250 12594.60 89.53 54571.97 88888.00 2015-09-07 02:30:43.000 250 12594.60 89.55 54571.95 88888.00 2015-09-07 02:30:43.125 250 12594.65 89.58 54571.97 88888.00 2015-09-07 02:30:43.250 250 12594.58 89.53 54571.97 88888.00 2015-09-07 02:30:43.375 250 12594.55 89.53 54571.95 88888.00 2015-09-07 02:30:43.500 250 12594.55 89.53 54571.95 88888.00 2015-09-07 02:30:43.625 250 12594.58 89.53 54571.97 88888.00 2015-09-07 02:30:43.750 250 12594.60 89.53 54571.95 88888.00 2015-09-07 02:30:43.875 250 12594.60 89.55 54571.95 88888.00 2015-09-07 02:30:44.000 250 12594.62 89.55 54571.93 88888.00 2015-09-07 02:30:44.125 250 12594.65 89.55 54571.95 88888.00 2015-09-07 02:30:44.250 250 12594.58 89.53 54571.97 88888.00 2015-09-07 02:30:44.375 250 12594.58 89.55 54571.95 88888.00 2015-09-07 02:30:44.500 250 12594.55 89.55 54571.97 88888.00 2015-09-07 02:30:44.625 250 12594.50 89.55 54571.97 88888.00 2015-09-07 02:30:44.750 250 12594.52 89.55 54571.97 88888.00 2015-09-07 02:30:44.875 250 12594.48 89.55 54571.95 88888.00 2015-09-07 02:30:45.000 250 12594.48 89.55 54571.95 88888.00 2015-09-07 02:30:45.125 250 12594.45 89.55 54571.97 88888.00 2015-09-07 02:30:45.250 250 12594.52 89.53 54571.95 88888.00 2015-09-07 02:30:45.375 250 12594.55 89.53 54571.95 88888.00 2015-09-07 02:30:45.500 250 12594.65 89.53 54571.95 88888.00 2015-09-07 02:30:45.625 250 12594.62 89.55 54571.97 88888.00 2015-09-07 02:30:45.750 250 12594.58 89.55 54571.97 88888.00 2015-09-07 02:30:45.875 250 12594.52 89.58 54571.97 88888.00 2015-09-07 02:30:46.000 250 12594.55 89.55 54571.95 88888.00 2015-09-07 02:30:46.125 250 12594.55 89.55 54571.97 88888.00 2015-09-07 02:30:46.250 250 12594.50 89.53 54571.97 88888.00 2015-09-07 02:30:46.375 250 12594.48 89.53 54572.00 88888.00 2015-09-07 02:30:46.500 250 12594.48 89.50 54572.00 88888.00 2015-09-07 02:30:46.625 250 12594.58 89.53 54572.00 88888.00 2015-09-07 02:30:46.750 250 12594.52 89.53 54572.00 88888.00 2015-09-07 02:30:46.875 250 12594.52 89.55 54572.00 88888.00 2015-09-07 02:30:47.000 250 12594.55 89.55 54572.00 88888.00 2015-09-07 02:30:47.125 250 12594.52 89.58 54572.00 88888.00 2015-09-07 02:30:47.250 250 12594.45 89.55 54571.97 88888.00 2015-09-07 02:30:47.375 250 12594.42 89.55 54571.95 88888.00 2015-09-07 02:30:47.500 250 12594.45 89.53 54571.97 88888.00 2015-09-07 02:30:47.625 250 12594.55 89.53 54572.00 88888.00 2015-09-07 02:30:47.750 250 12594.55 89.55 54572.00 88888.00 2015-09-07 02:30:47.875 250 12594.58 89.58 54572.00 88888.00 2015-09-07 02:30:48.000 250 12594.55 89.58 54572.03 88888.00 2015-09-07 02:30:48.125 250 12594.50 89.55 54572.03 88888.00 2015-09-07 02:30:48.250 250 12594.42 89.55 54572.00 88888.00 2015-09-07 02:30:48.375 250 12594.48 89.55 54571.97 88888.00 2015-09-07 02:30:48.500 250 12594.45 89.53 54572.00 88888.00 2015-09-07 02:30:48.625 250 12594.48 89.53 54572.00 88888.00 2015-09-07 02:30:48.750 250 12594.45 89.50 54572.00 88888.00 2015-09-07 02:30:48.875 250 12594.48 89.53 54572.00 88888.00 2015-09-07 02:30:49.000 250 12594.55 89.53 54572.00 88888.00 2015-09-07 02:30:49.125 250 12594.50 89.53 54572.03 88888.00 2015-09-07 02:30:49.250 250 12594.48 89.50 54572.00 88888.00 2015-09-07 02:30:49.375 250 12594.58 89.50 54572.03 88888.00 2015-09-07 02:30:49.500 250 12594.60 89.55 54572.03 88888.00 2015-09-07 02:30:49.625 250 12594.60 89.55 54572.05 88888.00 2015-09-07 02:30:49.750 250 12594.55 89.58 54572.03 88888.00 2015-09-07 02:30:49.875 250 12594.45 89.55 54572.05 88888.00 2015-09-07 02:30:50.000 250 12594.45 89.55 54572.05 88888.00 2015-09-07 02:30:50.125 250 12594.48 89.55 54572.05 88888.00 2015-09-07 02:30:50.250 250 12594.45 89.50 54572.03 88888.00 2015-09-07 02:30:50.375 250 12594.48 89.53 54572.03 88888.00 2015-09-07 02:30:50.500 250 12594.45 89.55 54572.05 88888.00 2015-09-07 02:30:50.625 250 12594.45 89.53 54572.05 88888.00 2015-09-07 02:30:50.750 250 12594.48 89.53 54572.05 88888.00 2015-09-07 02:30:50.875 250 12594.50 89.53 54572.03 88888.00 2015-09-07 02:30:51.000 250 12594.50 89.58 54572.03 88888.00 2015-09-07 02:30:51.125 250 12594.50 89.58 54572.05 88888.00 2015-09-07 02:30:51.250 250 12594.45 89.55 54572.05 88888.00 2015-09-07 02:30:51.375 250 12594.48 89.55 54572.03 88888.00 2015-09-07 02:30:51.500 250 12594.45 89.53 54572.05 88888.00 2015-09-07 02:30:51.625 250 12594.50 89.53 54572.03 88888.00 2015-09-07 02:30:51.750 250 12594.45 89.55 54572.03 88888.00 2015-09-07 02:30:51.875 250 12594.45 89.55 54572.03 88888.00 2015-09-07 02:30:52.000 250 12594.48 89.53 54572.03 88888.00 2015-09-07 02:30:52.125 250 12594.40 89.53 54572.03 88888.00 2015-09-07 02:30:52.250 250 12594.38 89.58 54572.07 88888.00 2015-09-07 02:30:52.375 250 12594.45 89.60 54572.05 88888.00 2015-09-07 02:30:52.500 250 12594.50 89.60 54572.03 88888.00 2015-09-07 02:30:52.625 250 12594.45 89.58 54572.05 88888.00 2015-09-07 02:30:52.750 250 12594.42 89.58 54572.05 88888.00 2015-09-07 02:30:52.875 250 12594.40 89.62 54572.03 88888.00 2015-09-07 02:30:53.000 250 12594.48 89.62 54572.03 88888.00 2015-09-07 02:30:53.125 250 12594.50 89.62 54572.05 88888.00 2015-09-07 02:30:53.250 250 12594.48 89.60 54572.03 88888.00 2015-09-07 02:30:53.375 250 12594.45 89.60 54572.03 88888.00 2015-09-07 02:30:53.500 250 12594.45 89.60 54572.05 88888.00 2015-09-07 02:30:53.625 250 12594.45 89.60 54572.05 88888.00 2015-09-07 02:30:53.750 250 12594.45 89.60 54572.05 88888.00 2015-09-07 02:30:53.875 250 12594.48 89.60 54572.05 88888.00 2015-09-07 02:30:54.000 250 12594.42 89.62 54572.05 88888.00 2015-09-07 02:30:54.125 250 12594.38 89.65 54572.05 88888.00 2015-09-07 02:30:54.250 250 12594.35 89.65 54572.03 88888.00 2015-09-07 02:30:54.375 250 12594.40 89.62 54572.03 88888.00 2015-09-07 02:30:54.500 250 12594.42 89.60 54572.03 88888.00 2015-09-07 02:30:54.625 250 12594.40 89.62 54572.03 88888.00 2015-09-07 02:30:54.750 250 12594.42 89.65 54572.03 88888.00 2015-09-07 02:30:54.875 250 12594.45 89.65 54572.03 88888.00 2015-09-07 02:30:55.000 250 12594.50 89.67 54572.00 88888.00 2015-09-07 02:30:55.125 250 12594.45 89.67 54572.00 88888.00 2015-09-07 02:30:55.250 250 12594.42 89.65 54572.05 88888.00 2015-09-07 02:30:55.375 250 12594.45 89.67 54572.05 88888.00 2015-09-07 02:30:55.500 250 12594.40 89.67 54572.05 88888.00 2015-09-07 02:30:55.625 250 12594.40 89.67 54572.05 88888.00 2015-09-07 02:30:55.750 250 12594.42 89.70 54572.07 88888.00 2015-09-07 02:30:55.875 250 12594.45 89.67 54572.05 88888.00 2015-09-07 02:30:56.000 250 12594.48 89.70 54572.07 88888.00 2015-09-07 02:30:56.125 250 12594.50 89.70 54572.05 88888.00 2015-09-07 02:30:56.250 250 12594.48 89.67 54572.05 88888.00 2015-09-07 02:30:56.375 250 12594.50 89.70 54572.03 88888.00 2015-09-07 02:30:56.500 250 12594.45 89.72 54572.05 88888.00 2015-09-07 02:30:56.625 250 12594.48 89.72 54572.03 88888.00 2015-09-07 02:30:56.750 250 12594.50 89.72 54572.03 88888.00 2015-09-07 02:30:56.875 250 12594.42 89.75 54572.03 88888.00 2015-09-07 02:30:57.000 250 12594.42 89.72 54572.03 88888.00 2015-09-07 02:30:57.125 250 12594.45 89.72 54572.03 88888.00 2015-09-07 02:30:57.250 250 12594.42 89.75 54572.03 88888.00 2015-09-07 02:30:57.375 250 12594.42 89.80 54572.03 88888.00 2015-09-07 02:30:57.500 250 12594.50 89.80 54572.05 88888.00 2015-09-07 02:30:57.625 250 12594.52 89.80 54572.05 88888.00 2015-09-07 02:30:57.750 250 12594.48 89.78 54572.03 88888.00 2015-09-07 02:30:57.875 250 12594.45 89.78 54572.03 88888.00 2015-09-07 02:30:58.000 250 12594.50 89.78 54572.03 88888.00 2015-09-07 02:30:58.125 250 12594.52 89.83 54572.03 88888.00 2015-09-07 02:30:58.250 250 12594.50 89.83 54572.05 88888.00 2015-09-07 02:30:58.375 250 12594.55 89.80 54572.03 88888.00 2015-09-07 02:30:58.500 250 12594.52 89.80 54572.03 88888.00 2015-09-07 02:30:58.625 250 12594.55 89.83 54572.03 88888.00 2015-09-07 02:30:58.750 250 12594.60 89.83 54572.03 88888.00 2015-09-07 02:30:58.875 250 12594.58 89.80 54572.00 88888.00 2015-09-07 02:30:59.000 250 12594.55 89.80 54572.00 88888.00 2015-09-07 02:30:59.125 250 12594.55 89.85 54572.03 88888.00 2015-09-07 02:30:59.250 250 12594.55 89.85 54572.05 88888.00 2015-09-07 02:30:59.375 250 12594.55 89.85 54572.05 88888.00 2015-09-07 02:30:59.500 250 12594.52 89.85 54572.05 88888.00 2015-09-07 02:30:59.625 250 12594.55 89.85 54572.05 88888.00 2015-09-07 02:30:59.750 250 12594.55 89.88 54572.05 88888.00 2015-09-07 02:30:59.875 250 12594.50 89.88 54572.05 88888.00 2015-09-07 02:31:00.000 250 12594.50 89.88 54572.03 88888.00 2015-09-07 02:31:00.125 250 12594.60 89.90 54572.03 88888.00 2015-09-07 02:31:00.250 250 12594.62 89.88 54572.05 88888.00 2015-09-07 02:31:00.375 250 12594.58 89.88 54572.05 88888.00 2015-09-07 02:31:00.500 250 12594.55 89.88 54572.03 88888.00 2015-09-07 02:31:00.625 250 12594.55 89.90 54572.05 88888.00 2015-09-07 02:31:00.750 250 12594.55 89.90 54572.03 88888.00 2015-09-07 02:31:00.875 250 12594.60 89.90 54572.03 88888.00 2015-09-07 02:31:01.000 250 12594.65 89.88 54572.03 88888.00 2015-09-07 02:31:01.125 250 12594.65 89.90 54572.05 88888.00 2015-09-07 02:31:01.250 250 12594.62 89.92 54572.05 88888.00 2015-09-07 02:31:01.375 250 12594.60 89.90 54572.05 88888.00 2015-09-07 02:31:01.500 250 12594.52 89.90 54572.05 88888.00 2015-09-07 02:31:01.625 250 12594.58 89.90 54572.05 88888.00 2015-09-07 02:31:01.750 250 12594.62 89.92 54572.03 88888.00 2015-09-07 02:31:01.875 250 12594.62 89.92 54572.03 88888.00 2015-09-07 02:31:02.000 250 12594.55 89.92 54572.05 88888.00 2015-09-07 02:31:02.125 250 12594.60 89.92 54572.07 88888.00 2015-09-07 02:31:02.250 250 12594.58 89.95 54572.07 88888.00 2015-09-07 02:31:02.375 250 12594.62 89.97 54572.05 88888.00 2015-09-07 02:31:02.500 250 12594.65 89.97 54572.07 88888.00 2015-09-07 02:31:02.625 250 12594.67 89.95 54572.07 88888.00 2015-09-07 02:31:02.750 250 12594.65 89.95 54572.07 88888.00 2015-09-07 02:31:02.875 250 12594.70 89.92 54572.07 88888.00 2015-09-07 02:31:03.000 250 12594.62 89.92 54572.05 88888.00 2015-09-07 02:31:03.125 250 12594.62 89.92 54572.05 88888.00 2015-09-07 02:31:03.250 250 12594.65 89.90 54572.05 88888.00 2015-09-07 02:31:03.375 250 12594.73 89.92 54572.05 88888.00 2015-09-07 02:31:03.500 250 12594.73 89.95 54572.05 88888.00 2015-09-07 02:31:03.625 250 12594.70 89.97 54572.05 88888.00 2015-09-07 02:31:03.750 250 12594.70 89.95 54572.07 88888.00 2015-09-07 02:31:03.875 250 12594.67 89.95 54572.07 88888.00 2015-09-07 02:31:04.000 250 12594.65 89.95 54572.05 88888.00 2015-09-07 02:31:04.125 250 12594.60 89.97 54572.05 88888.00 2015-09-07 02:31:04.250 250 12594.58 89.92 54572.07 88888.00 2015-09-07 02:31:04.375 250 12594.65 89.97 54572.07 88888.00 2015-09-07 02:31:04.500 250 12594.67 89.97 54572.10 88888.00 2015-09-07 02:31:04.625 250 12594.73 89.97 54572.12 88888.00 2015-09-07 02:31:04.750 250 12594.75 89.95 54572.07 88888.00 2015-09-07 02:31:04.875 250 12594.67 89.95 54572.07 88888.00 2015-09-07 02:31:05.000 250 12594.67 89.95 54572.07 88888.00 2015-09-07 02:31:05.125 250 12594.70 89.95 54572.07 88888.00 2015-09-07 02:31:05.250 250 12594.58 89.95 54572.05 88888.00 2015-09-07 02:31:05.375 250 12594.55 89.97 54572.07 88888.00 2015-09-07 02:31:05.500 250 12594.55 89.97 54572.10 88888.00 2015-09-07 02:31:05.625 250 12594.50 90.00 54572.10 88888.00 2015-09-07 02:31:05.750 250 12594.55 89.97 54572.10 88888.00 2015-09-07 02:31:05.875 250 12594.65 89.97 54572.07 88888.00 2015-09-07 02:31:06.000 250 12594.67 89.95 54572.10 88888.00 2015-09-07 02:31:06.125 250 12594.60 89.95 54572.10 88888.00 2015-09-07 02:31:06.250 250 12594.52 89.95 54572.07 88888.00 2015-09-07 02:31:06.375 250 12594.58 89.97 54572.07 88888.00 2015-09-07 02:31:06.500 250 12594.60 89.95 54572.10 88888.00 2015-09-07 02:31:06.625 250 12594.58 89.92 54572.07 88888.00 2015-09-07 02:31:06.750 250 12594.55 89.92 54572.10 88888.00 2015-09-07 02:31:06.875 250 12594.50 89.95 54572.10 88888.00 2015-09-07 02:31:07.000 250 12594.52 89.92 54572.07 88888.00 2015-09-07 02:31:07.125 250 12594.60 89.97 54572.10 88888.00 2015-09-07 02:31:07.250 250 12594.58 89.97 54572.12 88888.00 2015-09-07 02:31:07.375 250 12594.62 89.97 54572.12 88888.00 2015-09-07 02:31:07.500 250 12594.58 89.97 54572.15 88888.00 2015-09-07 02:31:07.625 250 12594.55 89.95 54572.12 88888.00 2015-09-07 02:31:07.750 250 12594.48 89.92 54572.10 88888.00 2015-09-07 02:31:07.875 250 12594.50 89.90 54572.12 88888.00 2015-09-07 02:31:08.000 250 12594.58 89.92 54572.10 88888.00 2015-09-07 02:31:08.125 250 12594.58 89.95 54572.10 88888.00 2015-09-07 02:31:08.250 250 12594.55 89.92 54572.15 88888.00 2015-09-07 02:31:08.375 250 12594.62 89.97 54572.15 88888.00 2015-09-07 02:31:08.500 250 12594.58 89.95 54572.15 88888.00 2015-09-07 02:31:08.625 250 12594.55 89.92 54572.15 88888.00 2015-09-07 02:31:08.750 250 12594.55 89.90 54572.15 88888.00 2015-09-07 02:31:08.875 250 12594.58 89.92 54572.18 88888.00 2015-09-07 02:31:09.000 250 12594.58 89.95 54572.12 88888.00 2015-09-07 02:31:09.125 250 12594.55 89.92 54572.18 88888.00 2015-09-07 02:31:09.250 250 12594.50 89.90 54572.18 88888.00 2015-09-07 02:31:09.375 250 12594.52 89.90 54572.18 88888.00 2015-09-07 02:31:09.500 250 12594.52 89.92 54572.18 88888.00 2015-09-07 02:31:09.625 250 12594.52 89.90 54572.15 88888.00 2015-09-07 02:31:09.750 250 12594.50 89.90 54572.18 88888.00 2015-09-07 02:31:09.875 250 12594.55 89.92 54572.18 88888.00 2015-09-07 02:31:10.000 250 12594.60 89.92 54572.18 88888.00 2015-09-07 02:31:10.125 250 12594.58 89.92 54572.18 88888.00 2015-09-07 02:31:10.250 250 12594.55 89.90 54572.15 88888.00 2015-09-07 02:31:10.375 250 12594.52 89.90 54572.15 88888.00 2015-09-07 02:31:10.500 250 12594.48 89.90 54572.15 88888.00 2015-09-07 02:31:10.625 250 12594.42 89.88 54572.15 88888.00 2015-09-07 02:31:10.750 250 12594.45 89.88 54572.18 88888.00 2015-09-07 02:31:10.875 250 12594.48 89.90 54572.18 88888.00 2015-09-07 02:31:11.000 250 12594.48 89.90 54572.18 88888.00 2015-09-07 02:31:11.125 250 12594.42 89.90 54572.15 88888.00 2015-09-07 02:31:11.250 250 12594.42 89.85 54572.18 88888.00 2015-09-07 02:31:11.375 250 12594.45 89.88 54572.18 88888.00 2015-09-07 02:31:11.500 250 12594.42 89.88 54572.18 88888.00 2015-09-07 02:31:11.625 250 12594.48 89.88 54572.20 88888.00 2015-09-07 02:31:11.750 250 12594.52 89.90 54572.22 88888.00 2015-09-07 02:31:11.875 250 12594.52 89.90 54572.20 88888.00 2015-09-07 02:31:12.000 250 12594.52 89.90 54572.20 88888.00 2015-09-07 02:31:12.125 250 12594.50 89.90 54572.18 88888.00 2015-09-07 02:31:12.250 250 12594.50 89.90 54572.22 88888.00 2015-09-07 02:31:12.375 250 12594.55 89.90 54572.25 88888.00 2015-09-07 02:31:12.500 250 12594.45 89.90 54572.22 88888.00 2015-09-07 02:31:12.625 250 12594.45 89.92 54572.20 88888.00 2015-09-07 02:31:12.750 250 12594.45 89.95 54572.20 88888.00 2015-09-07 02:31:12.875 250 12594.45 89.92 54572.20 88888.00 2015-09-07 02:31:13.000 250 12594.42 89.88 54572.18 88888.00 2015-09-07 02:31:13.125 250 12594.40 89.90 54572.20 88888.00 2015-09-07 02:31:13.250 250 12594.42 89.90 54572.22 88888.00 2015-09-07 02:31:13.375 250 12594.40 89.90 54572.22 88888.00 2015-09-07 02:31:13.500 250 12594.42 89.90 54572.20 88888.00 2015-09-07 02:31:13.625 250 12594.45 89.92 54572.20 88888.00 2015-09-07 02:31:13.750 250 12594.40 89.95 54572.22 88888.00 2015-09-07 02:31:13.875 250 12594.38 89.92 54572.22 88888.00 2015-09-07 02:31:14.000 250 12594.40 89.92 54572.22 88888.00 2015-09-07 02:31:14.125 250 12594.45 89.95 54572.25 88888.00 2015-09-07 02:31:14.250 250 12594.40 89.95 54572.25 88888.00 2015-09-07 02:31:14.375 250 12594.45 89.92 54572.25 88888.00 2015-09-07 02:31:14.500 250 12594.48 89.92 54572.25 88888.00 2015-09-07 02:31:14.625 250 12594.50 89.95 54572.22 88888.00 2015-09-07 02:31:14.750 250 12594.45 89.97 54572.25 88888.00 2015-09-07 02:31:14.875 250 12594.42 89.95 54572.25 88888.00 2015-09-07 02:31:15.000 250 12594.45 89.95 54572.25 88888.00 2015-09-07 02:31:15.125 250 12594.45 89.97 54572.25 88888.00 2015-09-07 02:31:15.250 250 12594.50 89.95 54572.25 88888.00 2015-09-07 02:31:15.375 250 12594.45 89.97 54572.25 88888.00 2015-09-07 02:31:15.500 250 12594.42 89.95 54572.25 88888.00 2015-09-07 02:31:15.625 250 12594.48 89.95 54572.25 88888.00 2015-09-07 02:31:15.750 250 12594.52 89.95 54572.25 88888.00 2015-09-07 02:31:15.875 250 12594.52 89.95 54572.25 88888.00 2015-09-07 02:31:16.000 250 12594.55 89.97 54572.22 88888.00 2015-09-07 02:31:16.125 250 12594.60 89.97 54572.22 88888.00 2015-09-07 02:31:16.250 250 12594.52 89.97 54572.22 88888.00 2015-09-07 02:31:16.375 250 12594.58 90.00 54572.25 88888.00 2015-09-07 02:31:16.500 250 12594.55 90.00 54572.25 88888.00 2015-09-07 02:31:16.625 250 12594.55 89.97 54572.25 88888.00 2015-09-07 02:31:16.750 250 12594.55 89.97 54572.22 88888.00 2015-09-07 02:31:16.875 250 12594.55 89.97 54572.25 88888.00 2015-09-07 02:31:17.000 250 12594.60 90.00 54572.22 88888.00 2015-09-07 02:31:17.125 250 12594.67 90.03 54572.25 88888.00 2015-09-07 02:31:17.250 250 12594.60 89.97 54572.28 88888.00 2015-09-07 02:31:17.375 250 12594.58 89.95 54572.25 88888.00 2015-09-07 02:31:17.500 250 12594.55 89.95 54572.25 88888.00 2015-09-07 02:31:17.625 250 12594.58 90.03 54572.22 88888.00 2015-09-07 02:31:17.750 250 12594.62 90.03 54572.20 88888.00 2015-09-07 02:31:17.875 250 12594.62 90.03 54572.20 88888.00 2015-09-07 02:31:18.000 250 12594.60 90.03 54572.18 88888.00 2015-09-07 02:31:18.125 250 12594.58 90.03 54572.18 88888.00 2015-09-07 02:31:18.250 250 12594.52 90.03 54572.20 88888.00 2015-09-07 02:31:18.375 250 12594.50 90.00 54572.20 88888.00 2015-09-07 02:31:18.500 250 12594.50 90.00 54572.25 88888.00 2015-09-07 02:31:18.625 250 12594.58 90.03 54572.28 88888.00 2015-09-07 02:31:18.750 250 12594.65 90.00 54572.25 88888.00 2015-09-07 02:31:18.875 250 12594.60 90.03 54572.25 88888.00 2015-09-07 02:31:19.000 250 12594.55 90.03 54572.25 88888.00 2015-09-07 02:31:19.125 250 12594.55 90.00 54572.25 88888.00 2015-09-07 02:31:19.250 250 12594.52 90.03 54572.22 88888.00 2015-09-07 02:31:19.375 250 12594.60 90.08 54572.22 88888.00 2015-09-07 02:31:19.500 250 12594.67 90.05 54572.22 88888.00 2015-09-07 02:31:19.625 250 12594.70 90.05 54572.25 88888.00 2015-09-07 02:31:19.750 250 12594.67 90.05 54572.25 88888.00 2015-09-07 02:31:19.875 250 12594.67 90.05 54572.22 88888.00 2015-09-07 02:31:20.000 250 12594.70 90.05 54572.20 88888.00 2015-09-07 02:31:20.125 250 12594.67 90.05 54572.22 88888.00 2015-09-07 02:31:20.250 250 12594.58 90.08 54572.25 88888.00 2015-09-07 02:31:20.375 250 12594.62 90.08 54572.25 88888.00 2015-09-07 02:31:20.500 250 12594.65 90.10 54572.25 88888.00 2015-09-07 02:31:20.625 250 12594.55 90.10 54572.28 88888.00 2015-09-07 02:31:20.750 250 12594.50 90.08 54572.25 88888.00 2015-09-07 02:31:20.875 250 12594.60 90.08 54572.22 88888.00 2015-09-07 02:31:21.000 250 12594.65 90.08 54572.20 88888.00 2015-09-07 02:31:21.125 250 12594.62 90.10 54572.25 88888.00 2015-09-07 02:31:21.250 250 12594.65 90.10 54572.28 88888.00 2015-09-07 02:31:21.375 250 12594.67 90.10 54572.25 88888.00 2015-09-07 02:31:21.500 250 12594.75 90.12 54572.25 88888.00 2015-09-07 02:31:21.625 250 12594.83 90.12 54572.25 88888.00 2015-09-07 02:31:21.750 250 12594.85 90.12 54572.25 88888.00 2015-09-07 02:31:21.875 250 12594.83 90.10 54572.28 88888.00 2015-09-07 02:31:22.000 250 12594.75 90.10 54572.25 88888.00 2015-09-07 02:31:22.125 250 12594.75 90.12 54572.28 88888.00 2015-09-07 02:31:22.250 250 12594.77 90.12 54572.28 88888.00 2015-09-07 02:31:22.375 250 12594.85 90.12 54572.25 88888.00 2015-09-07 02:31:22.500 250 12594.83 90.10 54572.22 88888.00 2015-09-07 02:31:22.625 250 12594.83 90.05 54572.20 88888.00 2015-09-07 02:31:22.750 250 12594.88 90.12 54572.20 88888.00 2015-09-07 02:31:22.875 250 12594.85 90.15 54572.22 88888.00 2015-09-07 02:31:23.000 250 12594.83 90.15 54572.22 88888.00 2015-09-07 02:31:23.125 250 12594.80 90.15 54572.22 88888.00 2015-09-07 02:31:23.250 250 12594.83 90.15 54572.25 88888.00 2015-09-07 02:31:23.375 250 12594.83 90.15 54572.25 88888.00 2015-09-07 02:31:23.500 250 12594.83 90.17 54572.22 88888.00 2015-09-07 02:31:23.625 250 12594.85 90.17 54572.22 88888.00 2015-09-07 02:31:23.750 250 12594.83 90.17 54572.20 88888.00 2015-09-07 02:31:23.875 250 12594.85 90.15 54572.20 88888.00 2015-09-07 02:31:24.000 250 12594.85 90.17 54572.22 88888.00 2015-09-07 02:31:24.125 250 12594.90 90.17 54572.22 88888.00 2015-09-07 02:31:24.250 250 12594.92 90.17 54572.25 88888.00 2015-09-07 02:31:24.375 250 12594.95 90.17 54572.25 88888.00 2015-09-07 02:31:24.500 250 12594.92 90.17 54572.22 88888.00 2015-09-07 02:31:24.625 250 12594.92 90.17 54572.22 88888.00 2015-09-07 02:31:24.750 250 12594.92 90.15 54572.20 88888.00 2015-09-07 02:31:24.875 250 12594.90 90.17 54572.20 88888.00 2015-09-07 02:31:25.000 250 12594.90 90.20 54572.20 88888.00 2015-09-07 02:31:25.125 250 12594.88 90.17 54572.18 88888.00 2015-09-07 02:31:25.250 250 12594.80 90.15 54572.22 88888.00 2015-09-07 02:31:25.375 250 12594.83 90.15 54572.20 88888.00 2015-09-07 02:31:25.500 250 12594.88 90.15 54572.20 88888.00 2015-09-07 02:31:25.625 250 12594.90 90.15 54572.22 88888.00 2015-09-07 02:31:25.750 250 12594.88 90.17 54572.22 88888.00 2015-09-07 02:31:25.875 250 12594.90 90.17 54572.25 88888.00 2015-09-07 02:31:26.000 250 12594.88 90.17 54572.22 88888.00 2015-09-07 02:31:26.125 250 12594.92 90.17 54572.25 88888.00 2015-09-07 02:31:26.250 250 12594.92 90.15 54572.25 88888.00 2015-09-07 02:31:26.375 250 12594.88 90.17 54572.22 88888.00 2015-09-07 02:31:26.500 250 12594.88 90.20 54572.22 88888.00 2015-09-07 02:31:26.625 250 12594.90 90.20 54572.25 88888.00 2015-09-07 02:31:26.750 250 12594.90 90.20 54572.22 88888.00 2015-09-07 02:31:26.875 250 12594.90 90.20 54572.22 88888.00 2015-09-07 02:31:27.000 250 12594.90 90.20 54572.22 88888.00 2015-09-07 02:31:27.125 250 12594.92 90.25 54572.25 88888.00 2015-09-07 02:31:27.250 250 12594.92 90.22 54572.22 88888.00 2015-09-07 02:31:27.375 250 12594.90 90.22 54572.25 88888.00 2015-09-07 02:31:27.500 250 12594.90 90.25 54572.25 88888.00 2015-09-07 02:31:27.625 250 12595.00 90.25 54572.28 88888.00 2015-09-07 02:31:27.750 250 12595.02 90.25 54572.25 88888.00 2015-09-07 02:31:27.875 250 12595.02 90.25 54572.25 88888.00 2015-09-07 02:31:28.000 250 12595.02 90.25 54572.28 88888.00 2015-09-07 02:31:28.125 250 12594.95 90.22 54572.28 88888.00 2015-09-07 02:31:28.250 250 12594.90 90.20 54572.28 88888.00 2015-09-07 02:31:28.375 250 12594.95 90.22 54572.25 88888.00 2015-09-07 02:31:28.500 250 12594.92 90.22 54572.25 88888.00 2015-09-07 02:31:28.625 250 12594.95 90.22 54572.25 88888.00 2015-09-07 02:31:28.750 250 12594.95 90.20 54572.25 88888.00 2015-09-07 02:31:28.875 250 12594.95 90.20 54572.25 88888.00 2015-09-07 02:31:29.000 250 12595.00 90.22 54572.28 88888.00 2015-09-07 02:31:29.125 250 12594.98 90.25 54572.25 88888.00 2015-09-07 02:31:29.250 250 12594.98 90.22 54572.25 88888.00 2015-09-07 02:31:29.375 250 12595.02 90.25 54572.28 88888.00 2015-09-07 02:31:29.500 250 12595.00 90.22 54572.28 88888.00 2015-09-07 02:31:29.625 250 12594.95 90.22 54572.25 88888.00 2015-09-07 02:31:29.750 250 12594.92 90.22 54572.28 88888.00 2015-09-07 02:31:29.875 250 12594.92 90.22 54572.28 88888.00 2015-09-07 02:31:30.000 250 12594.95 90.28 54572.28 88888.00 2015-09-07 02:31:30.125 250 12594.98 90.28 54572.28 88888.00 2015-09-07 02:31:30.250 250 12594.95 90.25 54572.30 88888.00 2015-09-07 02:31:30.375 250 12594.92 90.25 54572.28 88888.00 2015-09-07 02:31:30.500 250 12594.92 90.25 54572.32 88888.00 2015-09-07 02:31:30.625 250 12594.92 90.25 54572.32 88888.00 2015-09-07 02:31:30.750 250 12594.92 90.25 54572.32 88888.00 2015-09-07 02:31:30.875 250 12594.95 90.25 54572.32 88888.00 2015-09-07 02:31:31.000 250 12594.95 90.25 54572.28 88888.00 2015-09-07 02:31:31.125 250 12594.88 90.25 54572.30 88888.00 2015-09-07 02:31:31.250 250 12594.85 90.22 54572.30 88888.00 2015-09-07 02:31:31.375 250 12594.92 90.25 54572.32 88888.00 2015-09-07 02:31:31.500 250 12594.92 90.28 54572.30 88888.00 2015-09-07 02:31:31.625 250 12594.95 90.25 54572.30 88888.00 2015-09-07 02:31:31.750 250 12594.95 90.25 54572.28 88888.00 2015-09-07 02:31:31.875 250 12594.98 90.28 54572.30 88888.00 2015-09-07 02:31:32.000 250 12594.95 90.22 54572.30 88888.00 2015-09-07 02:31:32.125 250 12594.85 90.25 54572.32 88888.00 2015-09-07 02:31:32.250 250 12594.80 90.25 54572.32 88888.00 2015-09-07 02:31:32.375 250 12594.85 90.28 54572.30 88888.00 2015-09-07 02:31:32.500 250 12594.90 90.30 54572.32 88888.00 2015-09-07 02:31:32.625 250 12594.95 90.33 54572.32 88888.00 2015-09-07 02:31:32.750 250 12595.00 90.33 54572.32 88888.00 2015-09-07 02:31:32.875 250 12594.90 90.30 54572.30 88888.00 2015-09-07 02:31:33.000 250 12594.85 90.33 54572.32 88888.00 2015-09-07 02:31:33.125 250 12594.85 90.30 54572.30 88888.00 2015-09-07 02:31:33.250 250 12594.85 90.28 54572.32 88888.00 2015-09-07 02:31:33.375 250 12594.92 90.28 54572.30 88888.00 2015-09-07 02:31:33.500 250 12594.95 90.30 54572.28 88888.00 2015-09-07 02:31:33.625 250 12594.92 90.33 54572.32 88888.00 2015-09-07 02:31:33.750 250 12594.98 90.35 54572.32 88888.00 2015-09-07 02:31:33.875 250 12595.05 90.35 54572.30 88888.00 2015-09-07 02:31:34.000 250 12595.02 90.35 54572.30 88888.00 2015-09-07 02:31:34.125 250 12595.00 90.35 54572.32 88888.00 2015-09-07 02:31:34.250 250 12594.95 90.35 54572.30 88888.00 2015-09-07 02:31:34.375 250 12594.95 90.35 54572.32 88888.00 2015-09-07 02:31:34.500 250 12595.00 90.33 54572.32 88888.00 2015-09-07 02:31:34.625 250 12595.05 90.35 54572.32 88888.00 2015-09-07 02:31:34.750 250 12595.02 90.33 54572.35 88888.00 2015-09-07 02:31:34.875 250 12595.05 90.35 54572.35 88888.00 2015-09-07 02:31:35.000 250 12595.10 90.33 54572.32 88888.00 2015-09-07 02:31:35.125 250 12595.05 90.33 54572.32 88888.00 2015-09-07 02:31:35.250 250 12595.05 90.33 54572.35 88888.00 2015-09-07 02:31:35.375 250 12595.10 90.35 54572.35 88888.00 2015-09-07 02:31:35.500 250 12595.05 90.30 54572.30 88888.00 2015-09-07 02:31:35.625 250 12595.00 90.28 54572.30 88888.00 2015-09-07 02:31:35.750 250 12595.00 90.30 54572.35 88888.00 2015-09-07 02:31:35.875 250 12595.02 90.33 54572.38 88888.00 2015-09-07 02:31:36.000 250 12595.02 90.33 54572.32 88888.00 2015-09-07 02:31:36.125 250 12595.02 90.33 54572.32 88888.00 2015-09-07 02:31:36.250 250 12595.00 90.30 54572.35 88888.00 2015-09-07 02:31:36.375 250 12595.05 90.33 54572.35 88888.00 2015-09-07 02:31:36.500 250 12595.10 90.33 54572.35 88888.00 2015-09-07 02:31:36.625 250 12595.12 90.33 54572.30 88888.00 2015-09-07 02:31:36.750 250 12595.15 90.35 54572.35 88888.00 2015-09-07 02:31:36.875 250 12595.12 90.35 54572.32 88888.00 2015-09-07 02:31:37.000 250 12595.12 90.38 54572.32 88888.00 2015-09-07 02:31:37.125 250 12595.10 90.38 54572.35 88888.00 2015-09-07 02:31:37.250 250 12595.08 90.35 54572.35 88888.00 2015-09-07 02:31:37.375 250 12595.08 90.35 54572.32 88888.00 2015-09-07 02:31:37.500 250 12595.12 90.35 54572.32 88888.00 2015-09-07 02:31:37.625 250 12595.17 90.35 54572.35 88888.00 2015-09-07 02:31:37.750 250 12595.17 90.35 54572.38 88888.00 2015-09-07 02:31:37.875 250 12595.15 90.35 54572.38 88888.00 2015-09-07 02:31:38.000 250 12595.15 90.35 54572.38 88888.00 2015-09-07 02:31:38.125 250 12595.12 90.35 54572.40 88888.00 2015-09-07 02:31:38.250 250 12595.05 90.35 54572.43 88888.00 2015-09-07 02:31:38.375 250 12595.12 90.35 54572.40 88888.00 2015-09-07 02:31:38.500 250 12595.12 90.35 54572.38 88888.00 2015-09-07 02:31:38.625 250 12595.10 90.33 54572.32 88888.00 2015-09-07 02:31:38.750 250 12595.12 90.33 54572.32 88888.00 2015-09-07 02:31:38.875 250 12595.12 90.30 54572.35 88888.00 2015-09-07 02:31:39.000 250 12595.10 90.35 54572.35 88888.00 2015-09-07 02:31:39.125 250 12595.08 90.38 54572.35 88888.00 2015-09-07 02:31:39.250 250 12595.10 90.35 54572.35 88888.00 2015-09-07 02:31:39.375 250 12595.17 90.35 54572.35 88888.00 2015-09-07 02:31:39.500 250 12595.20 90.35 54572.32 88888.00 2015-09-07 02:31:39.625 250 12595.17 90.38 54572.38 88888.00 2015-09-07 02:31:39.750 250 12595.17 90.38 54572.35 88888.00 2015-09-07 02:31:39.875 250 12595.20 90.35 54572.35 88888.00 2015-09-07 02:31:40.000 250 12595.23 90.35 54572.30 88888.00 2015-09-07 02:31:40.125 250 12595.23 90.35 54572.32 88888.00 2015-09-07 02:31:40.250 250 12595.15 90.35 54572.35 88888.00 2015-09-07 02:31:40.375 250 12595.17 90.35 54572.38 88888.00 2015-09-07 02:31:40.500 250 12595.15 90.38 54572.38 88888.00 2015-09-07 02:31:40.625 250 12595.17 90.40 54572.40 88888.00 2015-09-07 02:31:40.750 250 12595.17 90.40 54572.40 88888.00 2015-09-07 02:31:40.875 250 12595.12 90.35 54572.40 88888.00 2015-09-07 02:31:41.000 250 12595.15 90.35 54572.38 88888.00 2015-09-07 02:31:41.125 250 12595.17 90.35 54572.38 88888.00 2015-09-07 02:31:41.250 250 12595.15 90.38 54572.40 88888.00 2015-09-07 02:31:41.375 250 12595.15 90.38 54572.40 88888.00 2015-09-07 02:31:41.500 250 12595.15 90.40 54572.38 88888.00 2015-09-07 02:31:41.625 250 12595.15 90.40 54572.35 88888.00 2015-09-07 02:31:41.750 250 12595.15 90.38 54572.38 88888.00 2015-09-07 02:31:41.875 250 12595.20 90.38 54572.38 88888.00 2015-09-07 02:31:42.000 250 12595.27 90.40 54572.38 88888.00 2015-09-07 02:31:42.125 250 12595.30 90.38 54572.38 88888.00 2015-09-07 02:31:42.250 250 12595.23 90.40 54572.40 88888.00 2015-09-07 02:31:42.375 250 12595.25 90.47 54572.40 88888.00 2015-09-07 02:31:42.500 250 12595.25 90.47 54572.38 88888.00 2015-09-07 02:31:42.625 250 12595.23 90.42 54572.38 88888.00 2015-09-07 02:31:42.750 250 12595.20 90.42 54572.43 88888.00 2015-09-07 02:31:42.875 250 12595.17 90.38 54572.40 88888.00 2015-09-07 02:31:43.000 250 12595.17 90.40 54572.38 88888.00 2015-09-07 02:31:43.125 250 12595.20 90.40 54572.38 88888.00 2015-09-07 02:31:43.250 250 12595.17 90.38 54572.38 88888.00 2015-09-07 02:31:43.375 250 12595.25 90.40 54572.38 88888.00 2015-09-07 02:31:43.500 250 12595.27 90.40 54572.35 88888.00 2015-09-07 02:31:43.625 250 12595.30 90.38 54572.38 88888.00 2015-09-07 02:31:43.750 250 12595.30 90.35 54572.38 88888.00 2015-09-07 02:31:43.875 250 12595.25 90.35 54572.38 88888.00 2015-09-07 02:31:44.000 250 12595.23 90.38 54572.35 88888.00 2015-09-07 02:31:44.125 250 12595.23 90.38 54572.38 88888.00 2015-09-07 02:31:44.250 250 12595.20 90.35 54572.38 88888.00 2015-09-07 02:31:44.375 250 12595.25 90.38 54572.38 88888.00 2015-09-07 02:31:44.500 250 12595.23 90.38 54572.35 88888.00 2015-09-07 02:31:44.625 250 12595.23 90.38 54572.38 88888.00 2015-09-07 02:31:44.750 250 12595.23 90.40 54572.35 88888.00 2015-09-07 02:31:44.875 250 12595.25 90.42 54572.35 88888.00 2015-09-07 02:31:45.000 250 12595.27 90.42 54572.35 88888.00 2015-09-07 02:31:45.125 250 12595.25 90.40 54572.40 88888.00 2015-09-07 02:31:45.250 250 12595.20 90.40 54572.38 88888.00 2015-09-07 02:31:45.375 250 12595.23 90.40 54572.35 88888.00 2015-09-07 02:31:45.500 250 12595.25 90.38 54572.35 88888.00 2015-09-07 02:31:45.625 250 12595.30 90.38 54572.38 88888.00 2015-09-07 02:31:45.750 250 12595.27 90.38 54572.35 88888.00 2015-09-07 02:31:45.875 250 12595.27 90.40 54572.35 88888.00 2015-09-07 02:31:46.000 250 12595.27 90.40 54572.38 88888.00 2015-09-07 02:31:46.125 250 12595.33 90.40 54572.43 88888.00 2015-09-07 02:31:46.250 250 12595.35 90.38 54572.45 88888.00 2015-09-07 02:31:46.375 250 12595.35 90.40 54572.43 88888.00 2015-09-07 02:31:46.500 250 12595.33 90.38 54572.43 88888.00 2015-09-07 02:31:46.625 250 12595.30 90.40 54572.40 88888.00 2015-09-07 02:31:46.750 250 12595.25 90.40 54572.43 88888.00 2015-09-07 02:31:46.875 250 12595.20 90.38 54572.40 88888.00 2015-09-07 02:31:47.000 250 12595.20 90.38 54572.40 88888.00 2015-09-07 02:31:47.125 250 12595.20 90.40 54572.43 88888.00 2015-09-07 02:31:47.250 250 12595.25 90.42 54572.47 88888.00 2015-09-07 02:31:47.375 250 12595.23 90.42 54572.45 88888.00 2015-09-07 02:31:47.500 250 12595.25 90.42 54572.45 88888.00 2015-09-07 02:31:47.625 250 12595.25 90.45 54572.47 88888.00 2015-09-07 02:31:47.750 250 12595.20 90.42 54572.45 88888.00 2015-09-07 02:31:47.875 250 12595.25 90.42 54572.45 88888.00 2015-09-07 02:31:48.000 250 12595.35 90.42 54572.45 88888.00 2015-09-07 02:31:48.125 250 12595.27 90.38 54572.47 88888.00 2015-09-07 02:31:48.250 250 12595.23 90.38 54572.45 88888.00 2015-09-07 02:31:48.375 250 12595.20 90.42 54572.47 88888.00 2015-09-07 02:31:48.500 250 12595.23 90.45 54572.47 88888.00 2015-09-07 02:31:48.625 250 12595.30 90.45 54572.47 88888.00 2015-09-07 02:31:48.750 250 12595.33 90.45 54572.47 88888.00 2015-09-07 02:31:48.875 250 12595.27 90.47 54572.50 88888.00 2015-09-07 02:31:49.000 250 12595.23 90.45 54572.47 88888.00 2015-09-07 02:31:49.125 250 12595.17 90.45 54572.47 88888.00 2015-09-07 02:31:49.250 250 12595.20 90.42 54572.47 88888.00 2015-09-07 02:31:49.375 250 12595.23 90.42 54572.50 88888.00 2015-09-07 02:31:49.500 250 12595.23 90.42 54572.50 88888.00 2015-09-07 02:31:49.625 250 12595.20 90.42 54572.50 88888.00 2015-09-07 02:31:49.750 250 12595.20 90.42 54572.50 88888.00 2015-09-07 02:31:49.875 250 12595.17 90.42 54572.50 88888.00 2015-09-07 02:31:50.000 250 12595.20 90.42 54572.53 88888.00 2015-09-07 02:31:50.125 250 12595.23 90.45 54572.50 88888.00 2015-09-07 02:31:50.250 250 12595.20 90.47 54572.53 88888.00 2015-09-07 02:31:50.375 250 12595.23 90.47 54572.53 88888.00 2015-09-07 02:31:50.500 250 12595.17 90.45 54572.50 88888.00 2015-09-07 02:31:50.625 250 12595.15 90.45 54572.53 88888.00 2015-09-07 02:31:50.750 250 12595.15 90.45 54572.53 88888.00 2015-09-07 02:31:50.875 250 12595.15 90.45 54572.53 88888.00 2015-09-07 02:31:51.000 250 12595.10 90.45 54572.50 88888.00 2015-09-07 02:31:51.125 250 12595.15 90.42 54572.53 88888.00 2015-09-07 02:31:51.250 250 12595.12 90.42 54572.53 88888.00 2015-09-07 02:31:51.375 250 12595.20 90.42 54572.53 88888.00 2015-09-07 02:31:51.500 250 12595.20 90.42 54572.53 88888.00 2015-09-07 02:31:51.625 250 12595.20 90.42 54572.53 88888.00 2015-09-07 02:31:51.750 250 12595.23 90.45 54572.53 88888.00 2015-09-07 02:31:51.875 250 12595.23 90.42 54572.53 88888.00 2015-09-07 02:31:52.000 250 12595.20 90.45 54572.53 88888.00 2015-09-07 02:31:52.125 250 12595.17 90.42 54572.55 88888.00 2015-09-07 02:31:52.250 250 12595.17 90.42 54572.57 88888.00 2015-09-07 02:31:52.375 250 12595.20 90.42 54572.57 88888.00 2015-09-07 02:31:52.500 250 12595.23 90.45 54572.57 88888.00 2015-09-07 02:31:52.625 250 12595.17 90.42 54572.53 88888.00 2015-09-07 02:31:52.750 250 12595.17 90.42 54572.53 88888.00 2015-09-07 02:31:52.875 250 12595.15 90.42 54572.55 88888.00 2015-09-07 02:31:53.000 250 12595.15 90.42 54572.57 88888.00 2015-09-07 02:31:53.125 250 12595.17 90.45 54572.57 88888.00 2015-09-07 02:31:53.250 250 12595.17 90.42 54572.57 88888.00 2015-09-07 02:31:53.375 250 12595.15 90.42 54572.55 88888.00 2015-09-07 02:31:53.500 250 12595.12 90.42 54572.57 88888.00 2015-09-07 02:31:53.625 250 12595.17 90.45 54572.57 88888.00 2015-09-07 02:31:53.750 250 12595.23 90.45 54572.57 88888.00 2015-09-07 02:31:53.875 250 12595.23 90.47 54572.57 88888.00 2015-09-07 02:31:54.000 250 12595.23 90.45 54572.57 88888.00 2015-09-07 02:31:54.125 250 12595.25 90.45 54572.57 88888.00 2015-09-07 02:31:54.250 250 12595.23 90.45 54572.57 88888.00 2015-09-07 02:31:54.375 250 12595.23 90.45 54572.57 88888.00 2015-09-07 02:31:54.500 250 12595.20 90.45 54572.57 88888.00 2015-09-07 02:31:54.625 250 12595.23 90.45 54572.57 88888.00 2015-09-07 02:31:54.750 250 12595.25 90.42 54572.57 88888.00 2015-09-07 02:31:54.875 250 12595.20 90.42 54572.57 88888.00 2015-09-07 02:31:55.000 250 12595.17 90.45 54572.60 88888.00 2015-09-07 02:31:55.125 250 12595.20 90.45 54572.60 88888.00 2015-09-07 02:31:55.250 250 12595.25 90.45 54572.57 88888.00 2015-09-07 02:31:55.375 250 12595.25 90.45 54572.57 88888.00 2015-09-07 02:31:55.500 250 12595.25 90.45 54572.57 88888.00 2015-09-07 02:31:55.625 250 12595.25 90.45 54572.60 88888.00 2015-09-07 02:31:55.750 250 12595.33 90.45 54572.60 88888.00 2015-09-07 02:31:55.875 250 12595.30 90.45 54572.57 88888.00 2015-09-07 02:31:56.000 250 12595.20 90.45 54572.57 88888.00 2015-09-07 02:31:56.125 250 12595.23 90.45 54572.60 88888.00 2015-09-07 02:31:56.250 250 12595.17 90.45 54572.60 88888.00 2015-09-07 02:31:56.375 250 12595.20 90.50 54572.62 88888.00 2015-09-07 02:31:56.500 250 12595.23 90.47 54572.62 88888.00 2015-09-07 02:31:56.625 250 12595.20 90.47 54572.60 88888.00 2015-09-07 02:31:56.750 250 12595.20 90.45 54572.60 88888.00 2015-09-07 02:31:56.875 250 12595.23 90.45 54572.62 88888.00 2015-09-07 02:31:57.000 250 12595.25 90.47 54572.62 88888.00 2015-09-07 02:31:57.125 250 12595.27 90.47 54572.65 88888.00 2015-09-07 02:31:57.250 250 12595.27 90.47 54572.68 88888.00 2015-09-07 02:31:57.375 250 12595.20 90.50 54572.62 88888.00 2015-09-07 02:31:57.500 250 12595.20 90.47 54572.62 88888.00 2015-09-07 02:31:57.625 250 12595.23 90.47 54572.62 88888.00 2015-09-07 02:31:57.750 250 12595.20 90.47 54572.62 88888.00 2015-09-07 02:31:57.875 250 12595.20 90.50 54572.65 88888.00 2015-09-07 02:31:58.000 250 12595.23 90.50 54572.65 88888.00 2015-09-07 02:31:58.125 250 12595.17 90.50 54572.68 88888.00 2015-09-07 02:31:58.250 250 12595.12 90.47 54572.65 88888.00 2015-09-07 02:31:58.375 250 12595.17 90.53 54572.62 88888.00 2015-09-07 02:31:58.500 250 12595.17 90.53 54572.60 88888.00 2015-09-07 02:31:58.625 250 12595.17 90.50 54572.62 88888.00 2015-09-07 02:31:58.750 250 12595.23 90.53 54572.62 88888.00 2015-09-07 02:31:58.875 250 12595.23 90.53 54572.62 88888.00 2015-09-07 02:31:59.000 250 12595.25 90.53 54572.60 88888.00 2015-09-07 02:31:59.125 250 12595.20 90.53 54572.60 88888.00 2015-09-07 02:31:59.250 250 12595.17 90.53 54572.65 88888.00 2015-09-07 02:31:59.375 250 12595.23 90.53 54572.68 88888.00 2015-09-07 02:31:59.500 250 12595.23 90.53 54572.68 88888.00 2015-09-07 02:31:59.625 250 12595.17 90.50 54572.68 88888.00 2015-09-07 02:31:59.750 250 12595.20 90.53 54572.68 88888.00 2015-09-07 02:31:59.875 250 12595.20 90.53 54572.65 88888.00 2015-09-07 02:32:00.000 250 12595.17 90.53 54572.62 88888.00 2015-09-07 02:32:00.125 250 12595.17 90.50 54572.62 88888.00 2015-09-07 02:32:00.250 250 12595.17 90.50 54572.65 88888.00 2015-09-07 02:32:00.375 250 12595.23 90.50 54572.65 88888.00 2015-09-07 02:32:00.500 250 12595.25 90.53 54572.65 88888.00 2015-09-07 02:32:00.625 250 12595.33 90.53 54572.65 88888.00 2015-09-07 02:32:00.750 250 12595.27 90.53 54572.65 88888.00 2015-09-07 02:32:00.875 250 12595.25 90.53 54572.68 88888.00 2015-09-07 02:32:01.000 250 12595.30 90.55 54572.65 88888.00 2015-09-07 02:32:01.125 250 12595.30 90.55 54572.65 88888.00 2015-09-07 02:32:01.250 250 12595.27 90.55 54572.68 88888.00 2015-09-07 02:32:01.375 250 12595.27 90.55 54572.62 88888.00 2015-09-07 02:32:01.500 250 12595.25 90.53 54572.65 88888.00 2015-09-07 02:32:01.625 250 12595.27 90.55 54572.68 88888.00 2015-09-07 02:32:01.750 250 12595.27 90.60 54572.68 88888.00 2015-09-07 02:32:01.875 250 12595.25 90.58 54572.68 88888.00 2015-09-07 02:32:02.000 250 12595.20 90.55 54572.62 88888.00 2015-09-07 02:32:02.125 250 12595.25 90.55 54572.62 88888.00 2015-09-07 02:32:02.250 250 12595.35 90.58 54572.65 88888.00 2015-09-07 02:32:02.375 250 12595.33 90.58 54572.62 88888.00 2015-09-07 02:32:02.500 250 12595.30 90.58 54572.62 88888.00 2015-09-07 02:32:02.625 250 12595.35 90.58 54572.62 88888.00 2015-09-07 02:32:02.750 250 12595.33 90.58 54572.68 88888.00 2015-09-07 02:32:02.875 250 12595.33 90.55 54572.70 88888.00 2015-09-07 02:32:03.000 250 12595.38 90.55 54572.68 88888.00 2015-09-07 02:32:03.125 250 12595.40 90.58 54572.68 88888.00 2015-09-07 02:32:03.250 250 12595.40 90.60 54572.68 88888.00 2015-09-07 02:32:03.375 250 12595.35 90.60 54572.70 88888.00 2015-09-07 02:32:03.500 250 12595.35 90.60 54572.68 88888.00 2015-09-07 02:32:03.625 250 12595.40 90.55 54572.68 88888.00 2015-09-07 02:32:03.750 250 12595.40 90.55 54572.68 88888.00 2015-09-07 02:32:03.875 250 12595.38 90.60 54572.68 88888.00 2015-09-07 02:32:04.000 250 12595.30 90.60 54572.62 88888.00 2015-09-07 02:32:04.125 250 12595.27 90.58 54572.65 88888.00 2015-09-07 02:32:04.250 250 12595.30 90.55 54572.68 88888.00 2015-09-07 02:32:04.375 250 12595.30 90.58 54572.68 88888.00 2015-09-07 02:32:04.500 250 12595.27 90.58 54572.65 88888.00 2015-09-07 02:32:04.625 250 12595.33 90.60 54572.68 88888.00 2015-09-07 02:32:04.750 250 12595.38 90.62 54572.70 88888.00 2015-09-07 02:32:04.875 250 12595.40 90.62 54572.68 88888.00 2015-09-07 02:32:05.000 250 12595.33 90.62 54572.68 88888.00 2015-09-07 02:32:05.125 250 12595.33 90.62 54572.70 88888.00 2015-09-07 02:32:05.250 250 12595.30 90.60 54572.72 88888.00 2015-09-07 02:32:05.375 250 12595.33 90.62 54572.68 88888.00 2015-09-07 02:32:05.500 250 12595.30 90.62 54572.68 88888.00 2015-09-07 02:32:05.625 250 12595.27 90.62 54572.70 88888.00 2015-09-07 02:32:05.750 250 12595.25 90.62 54572.68 88888.00 2015-09-07 02:32:05.875 250 12595.27 90.62 54572.70 88888.00 2015-09-07 02:32:06.000 250 12595.30 90.65 54572.65 88888.00 2015-09-07 02:32:06.125 250 12595.30 90.65 54572.65 88888.00 2015-09-07 02:32:06.250 250 12595.30 90.65 54572.68 88888.00 2015-09-07 02:32:06.375 250 12595.25 90.62 54572.68 88888.00 2015-09-07 02:32:06.500 250 12595.23 90.62 54572.65 88888.00 2015-09-07 02:32:06.625 250 12595.27 90.67 54572.70 88888.00 2015-09-07 02:32:06.750 250 12595.33 90.67 54572.70 88888.00 2015-09-07 02:32:06.875 250 12595.35 90.67 54572.70 88888.00 2015-09-07 02:32:07.000 250 12595.33 90.67 54572.70 88888.00 2015-09-07 02:32:07.125 250 12595.30 90.65 54572.70 88888.00 2015-09-07 02:32:07.250 250 12595.30 90.70 54572.70 88888.00 2015-09-07 02:32:07.375 250 12595.30 90.70 54572.70 88888.00 2015-09-07 02:32:07.500 250 12595.25 90.67 54572.68 88888.00 2015-09-07 02:32:07.625 250 12595.23 90.62 54572.70 88888.00 2015-09-07 02:32:07.750 250 12595.20 90.62 54572.72 88888.00 2015-09-07 02:32:07.875 250 12595.23 90.65 54572.72 88888.00 2015-09-07 02:32:08.000 250 12595.27 90.65 54572.70 88888.00 2015-09-07 02:32:08.125 250 12595.23 90.65 54572.70 88888.00 2015-09-07 02:32:08.250 250 12595.17 90.65 54572.72 88888.00 2015-09-07 02:32:08.375 250 12595.17 90.67 54572.72 88888.00 2015-09-07 02:32:08.500 250 12595.23 90.70 54572.72 88888.00 2015-09-07 02:32:08.625 250 12595.17 90.70 54572.72 88888.00 2015-09-07 02:32:08.750 250 12595.15 90.67 54572.72 88888.00 2015-09-07 02:32:08.875 250 12595.17 90.67 54572.72 88888.00 2015-09-07 02:32:09.000 250 12595.25 90.70 54572.72 88888.00 2015-09-07 02:32:09.125 250 12595.25 90.72 54572.75 88888.00 2015-09-07 02:32:09.250 250 12595.23 90.72 54572.75 88888.00 2015-09-07 02:32:09.375 250 12595.25 90.72 54572.70 88888.00 2015-09-07 02:32:09.500 250 12595.27 90.70 54572.70 88888.00 2015-09-07 02:32:09.625 250 12595.25 90.72 54572.70 88888.00 2015-09-07 02:32:09.750 250 12595.27 90.75 54572.72 88888.00 2015-09-07 02:32:09.875 250 12595.27 90.75 54572.72 88888.00 2015-09-07 02:32:10.000 250 12595.25 90.75 54572.70 88888.00 2015-09-07 02:32:10.125 250 12595.23 90.70 54572.70 88888.00 2015-09-07 02:32:10.250 250 12595.20 90.70 54572.72 88888.00 2015-09-07 02:32:10.375 250 12595.20 90.72 54572.72 88888.00 2015-09-07 02:32:10.500 250 12595.15 90.70 54572.72 88888.00 2015-09-07 02:32:10.625 250 12595.15 90.72 54572.70 88888.00 2015-09-07 02:32:10.750 250 12595.17 90.75 54572.72 88888.00 2015-09-07 02:32:10.875 250 12595.20 90.72 54572.75 88888.00 2015-09-07 02:32:11.000 250 12595.20 90.72 54572.72 88888.00 2015-09-07 02:32:11.125 250 12595.15 90.72 54572.72 88888.00 2015-09-07 02:32:11.250 250 12595.08 90.72 54572.75 88888.00 2015-09-07 02:32:11.375 250 12595.15 90.78 54572.75 88888.00 2015-09-07 02:32:11.500 250 12595.20 90.78 54572.75 88888.00 2015-09-07 02:32:11.625 250 12595.20 90.78 54572.72 88888.00 2015-09-07 02:32:11.750 250 12595.17 90.75 54572.72 88888.00 2015-09-07 02:32:11.875 250 12595.15 90.78 54572.70 88888.00 2015-09-07 02:32:12.000 250 12595.10 90.72 54572.72 88888.00 2015-09-07 02:32:12.125 250 12595.08 90.72 54572.75 88888.00 2015-09-07 02:32:12.250 250 12595.10 90.75 54572.78 88888.00 2015-09-07 02:32:12.375 250 12595.15 90.80 54572.75 88888.00 2015-09-07 02:32:12.500 250 12595.20 90.78 54572.75 88888.00 2015-09-07 02:32:12.625 250 12595.17 90.80 54572.75 88888.00 2015-09-07 02:32:12.750 250 12595.17 90.78 54572.75 88888.00 2015-09-07 02:32:12.875 250 12595.20 90.78 54572.75 88888.00 2015-09-07 02:32:13.000 250 12595.20 90.80 54572.75 88888.00 2015-09-07 02:32:13.125 250 12595.20 90.80 54572.78 88888.00 2015-09-07 02:32:13.250 250 12595.20 90.78 54572.78 88888.00 2015-09-07 02:32:13.375 250 12595.17 90.78 54572.75 88888.00 2015-09-07 02:32:13.500 250 12595.17 90.78 54572.78 88888.00 2015-09-07 02:32:13.625 250 12595.20 90.78 54572.78 88888.00 2015-09-07 02:32:13.750 250 12595.20 90.80 54572.80 88888.00 2015-09-07 02:32:13.875 250 12595.17 90.78 54572.80 88888.00 2015-09-07 02:32:14.000 250 12595.15 90.75 54572.78 88888.00 2015-09-07 02:32:14.125 250 12595.12 90.80 54572.78 88888.00 2015-09-07 02:32:14.250 250 12595.10 90.78 54572.80 88888.00 2015-09-07 02:32:14.375 250 12595.12 90.80 54572.80 88888.00 2015-09-07 02:32:14.500 250 12595.15 90.80 54572.80 88888.00 2015-09-07 02:32:14.625 250 12595.15 90.80 54572.82 88888.00 2015-09-07 02:32:14.750 250 12595.17 90.80 54572.80 88888.00 2015-09-07 02:32:14.875 250 12595.17 90.80 54572.80 88888.00 2015-09-07 02:32:15.000 250 12595.17 90.78 54572.80 88888.00 2015-09-07 02:32:15.125 250 12595.12 90.80 54572.82 88888.00 2015-09-07 02:32:15.250 250 12595.15 90.80 54572.85 88888.00 2015-09-07 02:32:15.375 250 12595.17 90.78 54572.82 88888.00 2015-09-07 02:32:15.500 250 12595.17 90.78 54572.80 88888.00 2015-09-07 02:32:15.625 250 12595.15 90.80 54572.80 88888.00 2015-09-07 02:32:15.750 250 12595.10 90.80 54572.80 88888.00 2015-09-07 02:32:15.875 250 12595.10 90.83 54572.80 88888.00 2015-09-07 02:32:16.000 250 12595.08 90.83 54572.80 88888.00 2015-09-07 02:32:16.125 250 12595.10 90.78 54572.80 88888.00 2015-09-07 02:32:16.250 250 12595.15 90.78 54572.82 88888.00 2015-09-07 02:32:16.375 250 12595.15 90.80 54572.82 88888.00 2015-09-07 02:32:16.500 250 12595.08 90.80 54572.82 88888.00 2015-09-07 02:32:16.625 250 12595.10 90.80 54572.82 88888.00 2015-09-07 02:32:16.750 250 12595.12 90.83 54572.82 88888.00 2015-09-07 02:32:16.875 250 12595.15 90.80 54572.80 88888.00 2015-09-07 02:32:17.000 250 12595.15 90.78 54572.80 88888.00 2015-09-07 02:32:17.125 250 12595.15 90.80 54572.82 88888.00 2015-09-07 02:32:17.250 250 12595.12 90.80 54572.85 88888.00 2015-09-07 02:32:17.375 250 12595.12 90.83 54572.82 88888.00 2015-09-07 02:32:17.500 250 12595.10 90.78 54572.85 88888.00 2015-09-07 02:32:17.625 250 12595.12 90.78 54572.88 88888.00 2015-09-07 02:32:17.750 250 12595.12 90.78 54572.88 88888.00 2015-09-07 02:32:17.875 250 12595.15 90.78 54572.85 88888.00 2015-09-07 02:32:18.000 250 12595.17 90.80 54572.85 88888.00 2015-09-07 02:32:18.125 250 12595.12 90.80 54572.85 88888.00 2015-09-07 02:32:18.250 250 12595.08 90.75 54572.82 88888.00 2015-09-07 02:32:18.375 250 12595.02 90.72 54572.82 88888.00 2015-09-07 02:32:18.500 250 12595.02 90.75 54572.82 88888.00 2015-09-07 02:32:18.625 250 12595.12 90.80 54572.85 88888.00 2015-09-07 02:32:18.750 250 12595.12 90.80 54572.85 88888.00 2015-09-07 02:32:18.875 250 12595.08 90.78 54572.85 88888.00 2015-09-07 02:32:19.000 250 12595.08 90.78 54572.85 88888.00 2015-09-07 02:32:19.125 250 12595.15 90.78 54572.85 88888.00 2015-09-07 02:32:19.250 250 12595.17 90.78 54572.88 88888.00 2015-09-07 02:32:19.375 250 12595.20 90.75 54572.85 88888.00 2015-09-07 02:32:19.500 250 12595.17 90.78 54572.82 88888.00 2015-09-07 02:32:19.625 250 12595.15 90.75 54572.85 88888.00 2015-09-07 02:32:19.750 250 12595.08 90.78 54572.82 88888.00 2015-09-07 02:32:19.875 250 12595.05 90.78 54572.88 88888.00 2015-09-07 02:32:20.000 250 12595.02 90.78 54572.88 88888.00 2015-09-07 02:32:20.125 250 12595.10 90.78 54572.85 88888.00 2015-09-07 02:32:20.250 250 12595.12 90.72 54572.82 88888.00 2015-09-07 02:32:20.375 250 12595.17 90.75 54572.85 88888.00 2015-09-07 02:32:20.500 250 12595.20 90.78 54572.82 88888.00 2015-09-07 02:32:20.625 250 12595.15 90.78 54572.82 88888.00 2015-09-07 02:32:20.750 250 12595.10 90.78 54572.85 88888.00 2015-09-07 02:32:20.875 250 12595.15 90.78 54572.85 88888.00 2015-09-07 02:32:21.000 250 12595.15 90.75 54572.88 88888.00 2015-09-07 02:32:21.125 250 12595.15 90.78 54572.88 88888.00 2015-09-07 02:32:21.250 250 12595.12 90.75 54572.88 88888.00 2015-09-07 02:32:21.375 250 12595.15 90.72 54572.85 88888.00 2015-09-07 02:32:21.500 250 12595.15 90.72 54572.85 88888.00 2015-09-07 02:32:21.625 250 12595.17 90.75 54572.88 88888.00 2015-09-07 02:32:21.750 250 12595.15 90.75 54572.90 88888.00 2015-09-07 02:32:21.875 250 12595.15 90.78 54572.88 88888.00 2015-09-07 02:32:22.000 250 12595.12 90.78 54572.88 88888.00 2015-09-07 02:32:22.125 250 12595.15 90.78 54572.90 88888.00 2015-09-07 02:32:22.250 250 12595.12 90.78 54572.90 88888.00 2015-09-07 02:32:22.375 250 12595.12 90.75 54572.90 88888.00 2015-09-07 02:32:22.500 250 12595.17 90.80 54572.88 88888.00 2015-09-07 02:32:22.625 250 12595.17 90.72 54572.88 88888.00 2015-09-07 02:32:22.750 250 12595.17 90.72 54572.88 88888.00 2015-09-07 02:32:22.875 250 12595.20 90.75 54572.88 88888.00 2015-09-07 02:32:23.000 250 12595.17 90.78 54572.88 88888.00 2015-09-07 02:32:23.125 250 12595.17 90.72 54572.90 88888.00 2015-09-07 02:32:23.250 250 12595.15 90.70 54572.93 88888.00 2015-09-07 02:32:23.375 250 12595.17 90.72 54572.93 88888.00 2015-09-07 02:32:23.500 250 12595.15 90.75 54572.90 88888.00 2015-09-07 02:32:23.625 250 12595.12 90.75 54572.90 88888.00 2015-09-07 02:32:23.750 250 12595.15 90.75 54572.93 88888.00 2015-09-07 02:32:23.875 250 12595.17 90.75 54572.93 88888.00 2015-09-07 02:32:24.000 250 12595.17 90.75 54572.93 88888.00 2015-09-07 02:32:24.125 250 12595.17 90.75 54572.93 88888.00 2015-09-07 02:32:24.250 250 12595.12 90.75 54572.95 88888.00 2015-09-07 02:32:24.375 250 12595.10 90.78 54572.95 88888.00 2015-09-07 02:32:24.500 250 12595.12 90.78 54572.93 88888.00 2015-09-07 02:32:24.625 250 12595.15 90.75 54572.90 88888.00 2015-09-07 02:32:24.750 250 12595.12 90.75 54572.90 88888.00 2015-09-07 02:32:24.875 250 12595.12 90.80 54572.93 88888.00 2015-09-07 02:32:25.000 250 12595.12 90.78 54572.90 88888.00 2015-09-07 02:32:25.125 250 12595.12 90.78 54572.90 88888.00 2015-09-07 02:32:25.250 250 12595.10 90.80 54572.90 88888.00 2015-09-07 02:32:25.375 250 12595.15 90.80 54572.90 88888.00 2015-09-07 02:32:25.500 250 12595.17 90.80 54572.93 88888.00 2015-09-07 02:32:25.625 250 12595.17 90.78 54572.93 88888.00 2015-09-07 02:32:25.750 250 12595.15 90.75 54572.93 88888.00 2015-09-07 02:32:25.875 250 12595.15 90.78 54572.93 88888.00 2015-09-07 02:32:26.000 250 12595.15 90.75 54572.95 88888.00 2015-09-07 02:32:26.125 250 12595.20 90.78 54572.95 88888.00 2015-09-07 02:32:26.250 250 12595.20 90.72 54572.95 88888.00 2015-09-07 02:32:26.375 250 12595.25 90.75 54572.95 88888.00 2015-09-07 02:32:26.500 250 12595.27 90.83 54572.95 88888.00 2015-09-07 02:32:26.625 250 12595.23 90.80 54572.95 88888.00 2015-09-07 02:32:26.750 250 12595.20 90.83 54572.95 88888.00 2015-09-07 02:32:26.875 250 12595.23 90.83 54572.95 88888.00 2015-09-07 02:32:27.000 250 12595.20 90.83 54572.95 88888.00 2015-09-07 02:32:27.125 250 12595.17 90.83 54572.95 88888.00 2015-09-07 02:32:27.250 250 12595.17 90.80 54572.95 88888.00 2015-09-07 02:32:27.375 250 12595.17 90.85 54572.97 88888.00 2015-09-07 02:32:27.500 250 12595.17 90.83 54572.95 88888.00 2015-09-07 02:32:27.625 250 12595.20 90.83 54572.95 88888.00 2015-09-07 02:32:27.750 250 12595.17 90.85 54572.95 88888.00 2015-09-07 02:32:27.875 250 12595.12 90.85 54572.95 88888.00 2015-09-07 02:32:28.000 250 12595.15 90.83 54572.93 88888.00 2015-09-07 02:32:28.125 250 12595.15 90.83 54572.95 88888.00 2015-09-07 02:32:28.250 250 12595.10 90.83 54572.95 88888.00 2015-09-07 02:32:28.375 250 12595.15 90.85 54572.95 88888.00 2015-09-07 02:32:28.500 250 12595.17 90.85 54572.95 88888.00 2015-09-07 02:32:28.625 250 12595.17 90.85 54572.95 88888.00 2015-09-07 02:32:28.750 250 12595.12 90.88 54572.95 88888.00 2015-09-07 02:32:28.875 250 12595.15 90.90 54572.95 88888.00 2015-09-07 02:32:29.000 250 12595.12 90.90 54572.97 88888.00 2015-09-07 02:32:29.125 250 12595.12 90.90 54572.97 88888.00 2015-09-07 02:32:29.250 250 12595.12 90.90 54572.95 88888.00 2015-09-07 02:32:29.375 250 12595.15 90.85 54572.95 88888.00 2015-09-07 02:32:29.500 250 12595.17 90.88 54572.95 88888.00 2015-09-07 02:32:29.625 250 12595.17 90.88 54572.97 88888.00 2015-09-07 02:32:29.750 250 12595.23 90.88 54572.95 88888.00 2015-09-07 02:32:29.875 250 12595.23 90.88 54572.95 88888.00 2015-09-07 02:32:30.000 250 12595.20 90.88 54572.95 88888.00 2015-09-07 02:32:30.125 250 12595.17 90.90 54572.95 88888.00 2015-09-07 02:32:30.250 250 12595.15 90.90 54572.95 88888.00 2015-09-07 02:32:30.375 250 12595.15 90.92 54572.95 88888.00 2015-09-07 02:32:30.500 250 12595.17 90.92 54572.95 88888.00 2015-09-07 02:32:30.625 250 12595.20 90.90 54572.95 88888.00 2015-09-07 02:32:30.750 250 12595.17 90.92 54572.95 88888.00 2015-09-07 02:32:30.875 250 12595.15 90.90 54572.95 88888.00 2015-09-07 02:32:31.000 250 12595.17 90.90 54572.93 88888.00 2015-09-07 02:32:31.125 250 12595.17 90.92 54572.93 88888.00 2015-09-07 02:32:31.250 250 12595.15 90.92 54572.93 88888.00 2015-09-07 02:32:31.375 250 12595.15 90.90 54572.95 88888.00 2015-09-07 02:32:31.500 250 12595.10 90.92 54572.93 88888.00 2015-09-07 02:32:31.625 250 12595.12 90.92 54572.95 88888.00 2015-09-07 02:32:31.750 250 12595.12 90.95 54572.95 88888.00 2015-09-07 02:32:31.875 250 12595.15 90.97 54572.95 88888.00 2015-09-07 02:32:32.000 250 12595.17 90.97 54572.93 88888.00 2015-09-07 02:32:32.125 250 12595.12 91.00 54572.93 88888.00 2015-09-07 02:32:32.250 250 12595.12 90.92 54572.93 88888.00 2015-09-07 02:32:32.375 250 12595.15 90.95 54572.93 88888.00 2015-09-07 02:32:32.500 250 12595.17 90.97 54572.93 88888.00 2015-09-07 02:32:32.625 250 12595.20 90.97 54572.95 88888.00 2015-09-07 02:32:32.750 250 12595.20 91.00 54572.95 88888.00 2015-09-07 02:32:32.875 250 12595.17 90.97 54572.95 88888.00 2015-09-07 02:32:33.000 250 12595.15 90.97 54572.95 88888.00 2015-09-07 02:32:33.125 250 12595.17 90.97 54572.93 88888.00 2015-09-07 02:32:33.250 250 12595.15 90.97 54572.95 88888.00 2015-09-07 02:32:33.375 250 12595.15 91.03 54572.97 88888.00 2015-09-07 02:32:33.500 250 12595.15 91.00 54572.97 88888.00 2015-09-07 02:32:33.625 250 12595.15 91.05 54572.95 88888.00 2015-09-07 02:32:33.750 250 12595.20 91.08 54572.97 88888.00 2015-09-07 02:32:33.875 250 12595.17 91.08 54572.97 88888.00 2015-09-07 02:32:34.000 250 12595.15 91.05 54572.97 88888.00 2015-09-07 02:32:34.125 250 12595.20 91.05 54572.97 88888.00 2015-09-07 02:32:34.250 250 12595.23 91.00 54572.97 88888.00 2015-09-07 02:32:34.375 250 12595.27 91.05 54572.97 88888.00 2015-09-07 02:32:34.500 250 12595.25 91.05 54572.95 88888.00 2015-09-07 02:32:34.625 250 12595.17 91.05 54572.95 88888.00 2015-09-07 02:32:34.750 250 12595.17 91.05 54572.93 88888.00 2015-09-07 02:32:34.875 250 12595.17 91.05 54572.95 88888.00 2015-09-07 02:32:35.000 250 12595.23 91.08 54572.97 88888.00 2015-09-07 02:32:35.125 250 12595.23 91.05 54572.97 88888.00 2015-09-07 02:32:35.250 250 12595.23 91.08 54572.97 88888.00 2015-09-07 02:32:35.375 250 12595.30 91.10 54573.00 88888.00 2015-09-07 02:32:35.500 250 12595.30 91.10 54572.97 88888.00 2015-09-07 02:32:35.625 250 12595.25 91.08 54572.95 88888.00 2015-09-07 02:32:35.750 250 12595.20 91.10 54573.00 88888.00 2015-09-07 02:32:35.875 250 12595.15 91.10 54573.03 88888.00 2015-09-07 02:32:36.000 250 12595.15 91.10 54573.00 88888.00 2015-09-07 02:32:36.125 250 12595.17 91.10 54572.97 88888.00 2015-09-07 02:32:36.250 250 12595.20 91.10 54572.97 88888.00 2015-09-07 02:32:36.375 250 12595.25 91.12 54573.00 88888.00 2015-09-07 02:32:36.500 250 12595.25 91.10 54573.00 88888.00 2015-09-07 02:32:36.625 250 12595.27 91.10 54573.00 88888.00 2015-09-07 02:32:36.750 250 12595.30 91.12 54573.00 88888.00 2015-09-07 02:32:36.875 250 12595.27 91.12 54573.00 88888.00 2015-09-07 02:32:37.000 250 12595.23 91.10 54572.97 88888.00 2015-09-07 02:32:37.125 250 12595.25 91.08 54572.97 88888.00 2015-09-07 02:32:37.250 250 12595.30 91.08 54572.97 88888.00 2015-09-07 02:32:37.375 250 12595.27 91.12 54572.97 88888.00 2015-09-07 02:32:37.500 250 12595.23 91.15 54573.00 88888.00 2015-09-07 02:32:37.625 250 12595.20 91.12 54572.97 88888.00 2015-09-07 02:32:37.750 250 12595.23 91.12 54572.97 88888.00 2015-09-07 02:32:37.875 250 12595.27 91.15 54573.03 88888.00 2015-09-07 02:32:38.000 250 12595.27 91.15 54573.00 88888.00 2015-09-07 02:32:38.125 250 12595.27 91.15 54573.03 88888.00 2015-09-07 02:32:38.250 250 12595.27 91.12 54573.00 88888.00 2015-09-07 02:32:38.375 250 12595.30 91.17 54573.00 88888.00 2015-09-07 02:32:38.500 250 12595.30 91.17 54573.00 88888.00 2015-09-07 02:32:38.625 250 12595.30 91.15 54573.00 88888.00 2015-09-07 02:32:38.750 250 12595.35 91.12 54573.00 88888.00 2015-09-07 02:32:38.875 250 12595.40 91.17 54573.03 88888.00 2015-09-07 02:32:39.000 250 12595.45 91.17 54573.03 88888.00 2015-09-07 02:32:39.125 250 12595.45 91.17 54573.03 88888.00 2015-09-07 02:32:39.250 250 12595.40 91.17 54573.05 88888.00 2015-09-07 02:32:39.375 250 12595.40 91.17 54573.05 88888.00 2015-09-07 02:32:39.500 250 12595.40 91.17 54573.03 88888.00 2015-09-07 02:32:39.625 250 12595.35 91.17 54573.00 88888.00 2015-09-07 02:32:39.750 250 12595.35 91.17 54573.00 88888.00 2015-09-07 02:32:39.875 250 12595.40 91.17 54573.03 88888.00 2015-09-07 02:32:40.000 250 12595.38 91.17 54573.03 88888.00 2015-09-07 02:32:40.125 250 12595.35 91.17 54573.03 88888.00 2015-09-07 02:32:40.250 250 12595.33 91.15 54573.00 88888.00 2015-09-07 02:32:40.375 250 12595.40 91.17 54573.00 88888.00 2015-09-07 02:32:40.500 250 12595.38 91.20 54573.03 88888.00 2015-09-07 02:32:40.625 250 12595.38 91.20 54573.03 88888.00 2015-09-07 02:32:40.750 250 12595.42 91.17 54573.00 88888.00 2015-09-07 02:32:40.875 250 12595.42 91.17 54573.03 88888.00 2015-09-07 02:32:41.000 250 12595.38 91.17 54573.00 88888.00 2015-09-07 02:32:41.125 250 12595.35 91.17 54573.03 88888.00 2015-09-07 02:32:41.250 250 12595.38 91.17 54573.03 88888.00 2015-09-07 02:32:41.375 250 12595.40 91.17 54573.03 88888.00 2015-09-07 02:32:41.500 250 12595.42 91.15 54573.03 88888.00 2015-09-07 02:32:41.625 250 12595.45 91.12 54573.03 88888.00 2015-09-07 02:32:41.750 250 12595.45 91.15 54573.03 88888.00 2015-09-07 02:32:41.875 250 12595.48 91.17 54573.03 88888.00 2015-09-07 02:32:42.000 250 12595.50 91.20 54573.00 88888.00 2015-09-07 02:32:42.125 250 12595.50 91.17 54573.03 88888.00 2015-09-07 02:32:42.250 250 12595.55 91.12 54573.03 88888.00 2015-09-07 02:32:42.375 250 12595.55 91.15 54573.03 88888.00 2015-09-07 02:32:42.500 250 12595.50 91.15 54573.03 88888.00 2015-09-07 02:32:42.625 250 12595.50 91.15 54573.05 88888.00 2015-09-07 02:32:42.750 250 12595.52 91.15 54573.03 88888.00 2015-09-07 02:32:42.875 250 12595.58 91.15 54573.03 88888.00 2015-09-07 02:32:43.000 250 12595.60 91.15 54573.05 88888.00 2015-09-07 02:32:43.125 250 12595.62 91.15 54573.05 88888.00 2015-09-07 02:32:43.250 250 12595.60 91.12 54573.03 88888.00 2015-09-07 02:32:43.375 250 12595.58 91.15 54573.00 88888.00 2015-09-07 02:32:43.500 250 12595.55 91.15 54573.03 88888.00 2015-09-07 02:32:43.625 250 12595.52 91.17 54573.03 88888.00 2015-09-07 02:32:43.750 250 12595.50 91.15 54573.03 88888.00 2015-09-07 02:32:43.875 250 12595.52 91.12 54573.05 88888.00 2015-09-07 02:32:44.000 250 12595.58 91.12 54573.00 88888.00 2015-09-07 02:32:44.125 250 12595.60 91.15 54573.05 88888.00 2015-09-07 02:32:44.250 250 12595.58 91.15 54573.07 88888.00 2015-09-07 02:32:44.375 250 12595.58 91.17 54573.05 88888.00 2015-09-07 02:32:44.500 250 12595.58 91.15 54573.05 88888.00 2015-09-07 02:32:44.625 250 12595.58 91.12 54573.05 88888.00 2015-09-07 02:32:44.750 250 12595.60 91.10 54573.05 88888.00 2015-09-07 02:32:44.875 250 12595.60 91.15 54573.05 88888.00 2015-09-07 02:32:45.000 250 12595.55 91.17 54573.07 88888.00 2015-09-07 02:32:45.125 250 12595.55 91.20 54573.05 88888.00 2015-09-07 02:32:45.250 250 12595.52 91.15 54573.05 88888.00 2015-09-07 02:32:45.375 250 12595.58 91.10 54573.05 88888.00 2015-09-07 02:32:45.500 250 12595.62 91.10 54573.10 88888.00 2015-09-07 02:32:45.625 250 12595.60 91.12 54573.07 88888.00 2015-09-07 02:32:45.750 250 12595.55 91.12 54573.05 88888.00 2015-09-07 02:32:45.875 250 12595.52 91.12 54573.05 88888.00 2015-09-07 02:32:46.000 250 12595.50 91.10 54573.03 88888.00 2015-09-07 02:32:46.125 250 12595.52 91.10 54573.03 88888.00 2015-09-07 02:32:46.250 250 12595.52 91.10 54573.10 88888.00 2015-09-07 02:32:46.375 250 12595.55 91.10 54573.10 88888.00 2015-09-07 02:32:46.500 250 12595.55 91.10 54573.07 88888.00 2015-09-07 02:32:46.625 250 12595.55 91.12 54573.07 88888.00 2015-09-07 02:32:46.750 250 12595.62 91.15 54573.07 88888.00 2015-09-07 02:32:46.875 250 12595.62 91.12 54573.05 88888.00 2015-09-07 02:32:47.000 250 12595.58 91.10 54573.07 88888.00 2015-09-07 02:32:47.125 250 12595.58 91.08 54573.10 88888.00 2015-09-07 02:32:47.250 250 12595.60 91.12 54573.07 88888.00 2015-09-07 02:32:47.375 250 12595.65 91.12 54573.07 88888.00 2015-09-07 02:32:47.500 250 12595.60 91.10 54573.05 88888.00 2015-09-07 02:32:47.625 250 12595.62 91.08 54573.05 88888.00 2015-09-07 02:32:47.750 250 12595.65 91.08 54573.07 88888.00 2015-09-07 02:32:47.875 250 12595.62 91.10 54573.10 88888.00 2015-09-07 02:32:48.000 250 12595.62 91.10 54573.12 88888.00 2015-09-07 02:32:48.125 250 12595.65 91.10 54573.15 88888.00 2015-09-07 02:32:48.250 250 12595.65 91.10 54573.12 88888.00 2015-09-07 02:32:48.375 250 12595.65 91.10 54573.12 88888.00 2015-09-07 02:32:48.500 250 12595.62 91.05 54573.12 88888.00 2015-09-07 02:32:48.625 250 12595.65 91.05 54573.12 88888.00 2015-09-07 02:32:48.750 250 12595.73 91.10 54573.12 88888.00 2015-09-07 02:32:48.875 250 12595.62 91.10 54573.12 88888.00 2015-09-07 02:32:49.000 250 12595.52 91.08 54573.10 88888.00 2015-09-07 02:32:49.125 250 12595.52 91.08 54573.12 88888.00 2015-09-07 02:32:49.250 250 12595.60 91.05 54573.15 88888.00 2015-09-07 02:32:49.375 250 12595.65 91.10 54573.15 88888.00 2015-09-07 02:32:49.500 250 12595.62 91.12 54573.12 88888.00 2015-09-07 02:32:49.625 250 12595.60 91.08 54573.15 88888.00 2015-09-07 02:32:49.750 250 12595.62 91.10 54573.12 88888.00 2015-09-07 02:32:49.875 250 12595.62 91.08 54573.12 88888.00 2015-09-07 02:32:50.000 250 12595.65 91.08 54573.10 88888.00 2015-09-07 02:32:50.125 250 12595.62 91.10 54573.10 88888.00 2015-09-07 02:32:50.250 250 12595.60 91.08 54573.12 88888.00 2015-09-07 02:32:50.375 250 12595.60 91.10 54573.10 88888.00 2015-09-07 02:32:50.500 250 12595.62 91.08 54573.12 88888.00 2015-09-07 02:32:50.625 250 12595.70 91.08 54573.12 88888.00 2015-09-07 02:32:50.750 250 12595.70 91.08 54573.12 88888.00 2015-09-07 02:32:50.875 250 12595.67 91.08 54573.12 88888.00 2015-09-07 02:32:51.000 250 12595.65 91.08 54573.10 88888.00 2015-09-07 02:32:51.125 250 12595.62 91.08 54573.12 88888.00 2015-09-07 02:32:51.250 250 12595.67 91.10 54573.15 88888.00 2015-09-07 02:32:51.375 250 12595.70 91.12 54573.15 88888.00 2015-09-07 02:32:51.500 250 12595.62 91.15 54573.15 88888.00 2015-09-07 02:32:51.625 250 12595.58 91.12 54573.15 88888.00 2015-09-07 02:32:51.750 250 12595.60 91.10 54573.15 88888.00 2015-09-07 02:32:51.875 250 12595.65 91.10 54573.12 88888.00 2015-09-07 02:32:52.000 250 12595.65 91.10 54573.12 88888.00 2015-09-07 02:32:52.125 250 12595.67 91.12 54573.12 88888.00 2015-09-07 02:32:52.250 250 12595.62 91.10 54573.15 88888.00 2015-09-07 02:32:52.375 250 12595.65 91.12 54573.15 88888.00 2015-09-07 02:32:52.500 250 12595.70 91.15 54573.12 88888.00 2015-09-07 02:32:52.625 250 12595.65 91.15 54573.12 88888.00 2015-09-07 02:32:52.750 250 12595.65 91.15 54573.12 88888.00 2015-09-07 02:32:52.875 250 12595.65 91.15 54573.15 88888.00 2015-09-07 02:32:53.000 250 12595.60 91.12 54573.15 88888.00 2015-09-07 02:32:53.125 250 12595.58 91.15 54573.15 88888.00 2015-09-07 02:32:53.250 250 12595.60 91.15 54573.18 88888.00 2015-09-07 02:32:53.375 250 12595.65 91.17 54573.18 88888.00 2015-09-07 02:32:53.500 250 12595.70 91.20 54573.18 88888.00 2015-09-07 02:32:53.625 250 12595.70 91.15 54573.18 88888.00 2015-09-07 02:32:53.750 250 12595.70 91.15 54573.18 88888.00 2015-09-07 02:32:53.875 250 12595.67 91.17 54573.18 88888.00 2015-09-07 02:32:54.000 250 12595.65 91.20 54573.15 88888.00 2015-09-07 02:32:54.125 250 12595.65 91.20 54573.15 88888.00 2015-09-07 02:32:54.250 250 12595.67 91.17 54573.18 88888.00 2015-09-07 02:32:54.375 250 12595.73 91.20 54573.15 88888.00 2015-09-07 02:32:54.500 250 12595.70 91.17 54573.15 88888.00 2015-09-07 02:32:54.625 250 12595.65 91.17 54573.15 88888.00 2015-09-07 02:32:54.750 250 12595.62 91.17 54573.15 88888.00 2015-09-07 02:32:54.875 250 12595.62 91.22 54573.18 88888.00 2015-09-07 02:32:55.000 250 12595.67 91.20 54573.18 88888.00 2015-09-07 02:32:55.125 250 12595.67 91.20 54573.18 88888.00 2015-09-07 02:32:55.250 250 12595.62 91.20 54573.15 88888.00 2015-09-07 02:32:55.375 250 12595.62 91.20 54573.15 88888.00 2015-09-07 02:32:55.500 250 12595.65 91.22 54573.15 88888.00 2015-09-07 02:32:55.625 250 12595.67 91.22 54573.15 88888.00 2015-09-07 02:32:55.750 250 12595.65 91.20 54573.15 88888.00 2015-09-07 02:32:55.875 250 12595.65 91.22 54573.12 88888.00 2015-09-07 02:32:56.000 250 12595.62 91.20 54573.15 88888.00 2015-09-07 02:32:56.125 250 12595.67 91.22 54573.15 88888.00 2015-09-07 02:32:56.250 250 12595.70 91.22 54573.15 88888.00 2015-09-07 02:32:56.375 250 12595.73 91.22 54573.15 88888.00 2015-09-07 02:32:56.500 250 12595.70 91.22 54573.18 88888.00 2015-09-07 02:32:56.625 250 12595.65 91.25 54573.18 88888.00 2015-09-07 02:32:56.750 250 12595.70 91.28 54573.18 88888.00 2015-09-07 02:32:56.875 250 12595.75 91.28 54573.18 88888.00 2015-09-07 02:32:57.000 250 12595.77 91.28 54573.15 88888.00 2015-09-07 02:32:57.125 250 12595.75 91.25 54573.18 88888.00 2015-09-07 02:32:57.250 250 12595.67 91.25 54573.15 88888.00 2015-09-07 02:32:57.375 250 12595.67 91.25 54573.15 88888.00 2015-09-07 02:32:57.500 250 12595.67 91.28 54573.18 88888.00 2015-09-07 02:32:57.625 250 12595.65 91.28 54573.20 88888.00 2015-09-07 02:32:57.750 250 12595.67 91.28 54573.18 88888.00 2015-09-07 02:32:57.875 250 12595.67 91.25 54573.18 88888.00 2015-09-07 02:32:58.000 250 12595.62 91.28 54573.18 88888.00 2015-09-07 02:32:58.125 250 12595.60 91.28 54573.18 88888.00 2015-09-07 02:32:58.250 250 12595.58 91.28 54573.20 88888.00 2015-09-07 02:32:58.375 250 12595.58 91.30 54573.18 88888.00 2015-09-07 02:32:58.500 250 12595.60 91.33 54573.20 88888.00 2015-09-07 02:32:58.625 250 12595.65 91.33 54573.18 88888.00 2015-09-07 02:32:58.750 250 12595.62 91.33 54573.22 88888.00 2015-09-07 02:32:58.875 250 12595.60 91.30 54573.22 88888.00 2015-09-07 02:32:59.000 250 12595.60 91.30 54573.20 88888.00 2015-09-07 02:32:59.125 250 12595.58 91.33 54573.20 88888.00 2015-09-07 02:32:59.250 250 12595.55 91.30 54573.20 88888.00 2015-09-07 02:32:59.375 250 12595.55 91.33 54573.20 88888.00 2015-09-07 02:32:59.500 250 12595.60 91.33 54573.20 88888.00 2015-09-07 02:32:59.625 250 12595.67 91.33 54573.20 88888.00 2015-09-07 02:32:59.750 250 12595.67 91.30 54573.22 88888.00 2015-09-07 02:32:59.875 250 12595.62 91.30 54573.22 88888.00 2015-09-07 02:33:00.000 250 12595.60 91.33 54573.25 88888.00 2015-09-07 02:33:00.125 250 12595.60 91.35 54573.25 88888.00 2015-09-07 02:33:00.250 250 12595.67 91.35 54573.28 88888.00 2015-09-07 02:33:00.375 250 12595.67 91.35 54573.25 88888.00 2015-09-07 02:33:00.500 250 12595.65 91.35 54573.22 88888.00 2015-09-07 02:33:00.625 250 12595.65 91.33 54573.22 88888.00 2015-09-07 02:33:00.750 250 12595.67 91.33 54573.25 88888.00 2015-09-07 02:33:00.875 250 12595.70 91.33 54573.25 88888.00 2015-09-07 02:33:01.000 250 12595.67 91.33 54573.22 88888.00 2015-09-07 02:33:01.125 250 12595.62 91.33 54573.25 88888.00 2015-09-07 02:33:01.250 250 12595.65 91.33 54573.25 88888.00 2015-09-07 02:33:01.375 250 12595.62 91.33 54573.25 88888.00 2015-09-07 02:33:01.500 250 12595.58 91.33 54573.25 88888.00 2015-09-07 02:33:01.625 250 12595.55 91.30 54573.28 88888.00 2015-09-07 02:33:01.750 250 12595.60 91.33 54573.28 88888.00 2015-09-07 02:33:01.875 250 12595.65 91.30 54573.28 88888.00 2015-09-07 02:33:02.000 250 12595.65 91.33 54573.25 88888.00 2015-09-07 02:33:02.125 250 12595.62 91.33 54573.25 88888.00 2015-09-07 02:33:02.250 250 12595.65 91.30 54573.28 88888.00 2015-09-07 02:33:02.375 250 12595.67 91.30 54573.28 88888.00 2015-09-07 02:33:02.500 250 12595.65 91.30 54573.28 88888.00 2015-09-07 02:33:02.625 250 12595.70 91.30 54573.28 88888.00 2015-09-07 02:33:02.750 250 12595.73 91.30 54573.25 88888.00 2015-09-07 02:33:02.875 250 12595.70 91.28 54573.25 88888.00 2015-09-07 02:33:03.000 250 12595.65 91.30 54573.25 88888.00 2015-09-07 02:33:03.125 250 12595.62 91.30 54573.25 88888.00 2015-09-07 02:33:03.250 250 12595.65 91.30 54573.28 88888.00 2015-09-07 02:33:03.375 250 12595.62 91.30 54573.28 88888.00 2015-09-07 02:33:03.500 250 12595.62 91.30 54573.28 88888.00 2015-09-07 02:33:03.625 250 12595.55 91.30 54573.28 88888.00 2015-09-07 02:33:03.750 250 12595.60 91.30 54573.28 88888.00 2015-09-07 02:33:03.875 250 12595.62 91.28 54573.28 88888.00 2015-09-07 02:33:04.000 250 12595.62 91.28 54573.28 88888.00 2015-09-07 02:33:04.125 250 12595.60 91.28 54573.30 88888.00 2015-09-07 02:33:04.250 250 12595.65 91.28 54573.28 88888.00 2015-09-07 02:33:04.375 250 12595.65 91.33 54573.28 88888.00 2015-09-07 02:33:04.500 250 12595.62 91.30 54573.30 88888.00 2015-09-07 02:33:04.625 250 12595.65 91.25 54573.28 88888.00 2015-09-07 02:33:04.750 250 12595.62 91.25 54573.30 88888.00 2015-09-07 02:33:04.875 250 12595.52 91.22 54573.28 88888.00 2015-09-07 02:33:05.000 250 12595.50 91.25 54573.30 88888.00 2015-09-07 02:33:05.125 250 12595.55 91.25 54573.30 88888.00 2015-09-07 02:33:05.250 250 12595.50 91.22 54573.32 88888.00 2015-09-07 02:33:05.375 250 12595.52 91.22 54573.30 88888.00 2015-09-07 02:33:05.500 250 12595.50 91.22 54573.28 88888.00 2015-09-07 02:33:05.625 250 12595.50 91.28 54573.28 88888.00 2015-09-07 02:33:05.750 250 12595.45 91.28 54573.30 88888.00 2015-09-07 02:33:05.875 250 12595.48 91.25 54573.30 88888.00 2015-09-07 02:33:06.000 250 12595.50 91.25 54573.30 88888.00 2015-09-07 02:33:06.125 250 12595.55 91.25 54573.30 88888.00 2015-09-07 02:33:06.250 250 12595.58 91.20 54573.28 88888.00 2015-09-07 02:33:06.375 250 12595.60 91.22 54573.25 88888.00 2015-09-07 02:33:06.500 250 12595.58 91.25 54573.28 88888.00 2015-09-07 02:33:06.625 250 12595.60 91.25 54573.30 88888.00 2015-09-07 02:33:06.750 250 12595.65 91.25 54573.32 88888.00 2015-09-07 02:33:06.875 250 12595.60 91.20 54573.35 88888.00 2015-09-07 02:33:07.000 250 12595.45 91.20 54573.30 88888.00 2015-09-07 02:33:07.125 250 12595.45 91.25 54573.32 88888.00 2015-09-07 02:33:07.250 250 12595.48 91.22 54573.32 88888.00 2015-09-07 02:33:07.375 250 12595.52 91.22 54573.35 88888.00 2015-09-07 02:33:07.500 250 12595.52 91.22 54573.32 88888.00 2015-09-07 02:33:07.625 250 12595.58 91.22 54573.35 88888.00 2015-09-07 02:33:07.750 250 12595.52 91.22 54573.38 88888.00 2015-09-07 02:33:07.875 250 12595.48 91.20 54573.40 88888.00 2015-09-07 02:33:08.000 250 12595.48 91.17 54573.40 88888.00 2015-09-07 02:33:08.125 250 12595.45 91.17 54573.40 88888.00 2015-09-07 02:33:08.250 250 12595.48 91.17 54573.40 88888.00 2015-09-07 02:33:08.375 250 12595.55 91.17 54573.38 88888.00 2015-09-07 02:33:08.500 250 12595.50 91.17 54573.35 88888.00 2015-09-07 02:33:08.625 250 12595.48 91.17 54573.35 88888.00 2015-09-07 02:33:08.750 250 12595.50 91.17 54573.38 88888.00 2015-09-07 02:33:08.875 250 12595.48 91.15 54573.32 88888.00 2015-09-07 02:33:09.000 250 12595.45 91.15 54573.35 88888.00 2015-09-07 02:33:09.125 250 12595.45 91.15 54573.38 88888.00 2015-09-07 02:33:09.250 250 12595.42 91.15 54573.38 88888.00 2015-09-07 02:33:09.375 250 12595.45 91.17 54573.38 88888.00 2015-09-07 02:33:09.500 250 12595.45 91.15 54573.40 88888.00 2015-09-07 02:33:09.625 250 12595.48 91.15 54573.40 88888.00 2015-09-07 02:33:09.750 250 12595.50 91.12 54573.40 88888.00 2015-09-07 02:33:09.875 250 12595.42 91.08 54573.40 88888.00 2015-09-07 02:33:10.000 250 12595.40 91.10 54573.38 88888.00 2015-09-07 02:33:10.125 250 12595.40 91.12 54573.40 88888.00 2015-09-07 02:33:10.250 250 12595.42 91.10 54573.40 88888.00 2015-09-07 02:33:10.375 250 12595.42 91.08 54573.40 88888.00 2015-09-07 02:33:10.500 250 12595.42 91.10 54573.40 88888.00 2015-09-07 02:33:10.625 250 12595.42 91.10 54573.38 88888.00 2015-09-07 02:33:10.750 250 12595.33 91.08 54573.40 88888.00 2015-09-07 02:33:10.875 250 12595.30 91.05 54573.38 88888.00 2015-09-07 02:33:11.000 250 12595.38 91.05 54573.38 88888.00 2015-09-07 02:33:11.125 250 12595.42 91.08 54573.40 88888.00 2015-09-07 02:33:11.250 250 12595.35 91.05 54573.40 88888.00 2015-09-07 02:33:11.375 250 12595.35 91.05 54573.38 88888.00 2015-09-07 02:33:11.500 250 12595.30 91.08 54573.38 88888.00 2015-09-07 02:33:11.625 250 12595.30 91.05 54573.38 88888.00 2015-09-07 02:33:11.750 250 12595.38 91.05 54573.38 88888.00 2015-09-07 02:33:11.875 250 12595.40 91.03 54573.40 88888.00 2015-09-07 02:33:12.000 250 12595.38 91.00 54573.40 88888.00 2015-09-07 02:33:12.125 250 12595.33 91.00 54573.43 88888.00 2015-09-07 02:33:12.250 250 12595.30 91.03 54573.40 88888.00 2015-09-07 02:33:12.375 250 12595.35 91.05 54573.40 88888.00 2015-09-07 02:33:12.500 250 12595.33 91.05 54573.43 88888.00 2015-09-07 02:33:12.625 250 12595.27 91.03 54573.45 88888.00 2015-09-07 02:33:12.750 250 12595.25 91.00 54573.45 88888.00 2015-09-07 02:33:12.875 250 12595.23 91.00 54573.45 88888.00 2015-09-07 02:33:13.000 250 12595.27 90.97 54573.43 88888.00 2015-09-07 02:33:13.125 250 12595.30 90.97 54573.45 88888.00 2015-09-07 02:33:13.250 250 12595.35 90.97 54573.47 88888.00 2015-09-07 02:33:13.375 250 12595.38 90.97 54573.45 88888.00 2015-09-07 02:33:13.500 250 12595.38 90.97 54573.45 88888.00 2015-09-07 02:33:13.625 250 12595.38 91.00 54573.45 88888.00 2015-09-07 02:33:13.750 250 12595.35 91.00 54573.43 88888.00 2015-09-07 02:33:13.875 250 12595.33 90.92 54573.45 88888.00 2015-09-07 02:33:14.000 250 12595.33 90.95 54573.45 88888.00 2015-09-07 02:33:14.125 250 12595.30 90.92 54573.47 88888.00 2015-09-07 02:33:14.250 250 12595.27 90.95 54573.47 88888.00 2015-09-07 02:33:14.375 250 12595.27 90.97 54573.45 88888.00 2015-09-07 02:33:14.500 250 12595.33 90.97 54573.43 88888.00 2015-09-07 02:33:14.625 250 12595.33 90.95 54573.45 88888.00 2015-09-07 02:33:14.750 250 12595.27 90.92 54573.45 88888.00 2015-09-07 02:33:14.875 250 12595.30 90.92 54573.45 88888.00 2015-09-07 02:33:15.000 250 12595.33 90.90 54573.45 88888.00 2015-09-07 02:33:15.125 250 12595.30 90.90 54573.47 88888.00 2015-09-07 02:33:15.250 250 12595.30 90.90 54573.50 88888.00 2015-09-07 02:33:15.375 250 12595.33 90.90 54573.50 88888.00 2015-09-07 02:33:15.500 250 12595.33 90.90 54573.50 88888.00 2015-09-07 02:33:15.625 250 12595.35 90.92 54573.47 88888.00 2015-09-07 02:33:15.750 250 12595.30 90.95 54573.50 88888.00 2015-09-07 02:33:15.875 250 12595.30 90.95 54573.50 88888.00 2015-09-07 02:33:16.000 250 12595.33 90.92 54573.47 88888.00 2015-09-07 02:33:16.125 250 12595.33 90.90 54573.50 88888.00 2015-09-07 02:33:16.250 250 12595.27 90.90 54573.50 88888.00 2015-09-07 02:33:16.375 250 12595.23 90.92 54573.53 88888.00 2015-09-07 02:33:16.500 250 12595.25 90.95 54573.53 88888.00 2015-09-07 02:33:16.625 250 12595.27 90.92 54573.53 88888.00 2015-09-07 02:33:16.750 250 12595.33 90.92 54573.50 88888.00 2015-09-07 02:33:16.875 250 12595.30 90.92 54573.50 88888.00 2015-09-07 02:33:17.000 250 12595.33 90.95 54573.53 88888.00 2015-09-07 02:33:17.125 250 12595.30 90.95 54573.53 88888.00 2015-09-07 02:33:17.250 250 12595.30 90.92 54573.53 88888.00 2015-09-07 02:33:17.375 250 12595.33 90.95 54573.50 88888.00 2015-09-07 02:33:17.500 250 12595.30 90.90 54573.50 88888.00 2015-09-07 02:33:17.625 250 12595.30 90.92 54573.50 88888.00 2015-09-07 02:33:17.750 250 12595.33 90.92 54573.50 88888.00 2015-09-07 02:33:17.875 250 12595.38 90.90 54573.50 88888.00 2015-09-07 02:33:18.000 250 12595.38 90.90 54573.50 88888.00 2015-09-07 02:33:18.125 250 12595.38 90.92 54573.53 88888.00 2015-09-07 02:33:18.250 250 12595.30 90.92 54573.53 88888.00 2015-09-07 02:33:18.375 250 12595.30 90.95 54573.53 88888.00 2015-09-07 02:33:18.500 250 12595.30 90.92 54573.50 88888.00 2015-09-07 02:33:18.625 250 12595.35 90.90 54573.50 88888.00 2015-09-07 02:33:18.750 250 12595.33 90.90 54573.47 88888.00 2015-09-07 02:33:18.875 250 12595.27 90.90 54573.47 88888.00 2015-09-07 02:33:19.000 250 12595.25 90.90 54573.53 88888.00 2015-09-07 02:33:19.125 250 12595.30 90.92 54573.53 88888.00 2015-09-07 02:33:19.250 250 12595.35 90.92 54573.55 88888.00 2015-09-07 02:33:19.375 250 12595.40 90.95 54573.55 88888.00 2015-09-07 02:33:19.500 250 12595.40 90.95 54573.55 88888.00 2015-09-07 02:33:19.625 250 12595.35 90.97 54573.53 88888.00 2015-09-07 02:33:19.750 250 12595.33 91.00 54573.53 88888.00 2015-09-07 02:33:19.875 250 12595.33 91.00 54573.53 88888.00 2015-09-07 02:33:20.000 250 12595.33 91.00 54573.53 88888.00 2015-09-07 02:33:20.125 250 12595.33 91.00 54573.53 88888.00 2015-09-07 02:33:20.250 250 12595.30 90.97 54573.53 88888.00 2015-09-07 02:33:20.375 250 12595.33 90.97 54573.53 88888.00 2015-09-07 02:33:20.500 250 12595.30 90.95 54573.53 88888.00 2015-09-07 02:33:20.625 250 12595.27 90.95 54573.50 88888.00 2015-09-07 02:33:20.750 250 12595.27 90.97 54573.53 88888.00 2015-09-07 02:33:20.875 250 12595.27 90.97 54573.53 88888.00 2015-09-07 02:33:21.000 250 12595.25 90.97 54573.53 88888.00 2015-09-07 02:33:21.125 250 12595.27 90.95 54573.53 88888.00 2015-09-07 02:33:21.250 250 12595.33 90.97 54573.53 88888.00 2015-09-07 02:33:21.375 250 12595.38 91.00 54573.50 88888.00 2015-09-07 02:33:21.500 250 12595.33 91.00 54573.50 88888.00 2015-09-07 02:33:21.625 250 12595.35 91.03 54573.53 88888.00 2015-09-07 02:33:21.750 250 12595.38 91.03 54573.53 88888.00 2015-09-07 02:33:21.875 250 12595.33 91.00 54573.50 88888.00 2015-09-07 02:33:22.000 250 12595.33 91.00 54573.47 88888.00 2015-09-07 02:33:22.125 250 12595.30 91.00 54573.50 88888.00 2015-09-07 02:33:22.250 250 12595.25 90.97 54573.50 88888.00 2015-09-07 02:33:22.375 250 12595.25 90.97 54573.53 88888.00 2015-09-07 02:33:22.500 250 12595.25 91.00 54573.53 88888.00 2015-09-07 02:33:22.625 250 12595.23 91.00 54573.53 88888.00 2015-09-07 02:33:22.750 250 12595.23 91.00 54573.53 88888.00 2015-09-07 02:33:22.875 250 12595.25 91.00 54573.50 88888.00 2015-09-07 02:33:23.000 250 12595.30 91.03 54573.50 88888.00 2015-09-07 02:33:23.125 250 12595.30 91.05 54573.53 88888.00 2015-09-07 02:33:23.250 250 12595.25 91.00 54573.50 88888.00 2015-09-07 02:33:23.375 250 12595.23 90.97 54573.50 88888.00 2015-09-07 02:33:23.500 250 12595.25 90.97 54573.53 88888.00 2015-09-07 02:33:23.625 250 12595.23 91.03 54573.50 88888.00 2015-09-07 02:33:23.750 250 12595.25 91.05 54573.50 88888.00 2015-09-07 02:33:23.875 250 12595.25 91.03 54573.50 88888.00 2015-09-07 02:33:24.000 250 12595.23 91.05 54573.50 88888.00 2015-09-07 02:33:24.125 250 12595.20 91.08 54573.53 88888.00 2015-09-07 02:33:24.250 250 12595.23 91.08 54573.55 88888.00 2015-09-07 02:33:24.375 250 12595.23 91.08 54573.53 88888.00 2015-09-07 02:33:24.500 250 12595.23 91.05 54573.53 88888.00 2015-09-07 02:33:24.625 250 12595.17 91.05 54573.53 88888.00 2015-09-07 02:33:24.750 250 12595.17 91.05 54573.53 88888.00 2015-09-07 02:33:24.875 250 12595.20 91.05 54573.53 88888.00 2015-09-07 02:33:25.000 250 12595.27 91.03 54573.50 88888.00 2015-09-07 02:33:25.125 250 12595.27 91.03 54573.50 88888.00 2015-09-07 02:33:25.250 250 12595.23 91.03 54573.53 88888.00 2015-09-07 02:33:25.375 250 12595.20 91.05 54573.55 88888.00 2015-09-07 02:33:25.500 250 12595.17 91.08 54573.55 88888.00 2015-09-07 02:33:25.625 250 12595.17 91.05 54573.55 88888.00 2015-09-07 02:33:25.750 250 12595.20 91.03 54573.55 88888.00 2015-09-07 02:33:25.875 250 12595.20 91.03 54573.55 88888.00 2015-09-07 02:33:26.000 250 12595.20 91.03 54573.55 88888.00 2015-09-07 02:33:26.125 250 12595.20 91.03 54573.53 88888.00 2015-09-07 02:33:26.250 250 12595.15 91.00 54573.55 88888.00 2015-09-07 02:33:26.375 250 12595.20 91.03 54573.57 88888.00 2015-09-07 02:33:26.500 250 12595.23 91.08 54573.57 88888.00 2015-09-07 02:33:26.625 250 12595.20 91.05 54573.55 88888.00 2015-09-07 02:33:26.750 250 12595.17 91.00 54573.55 88888.00 2015-09-07 02:33:26.875 250 12595.17 91.00 54573.53 88888.00 2015-09-07 02:33:27.000 250 12595.17 91.03 54573.53 88888.00 2015-09-07 02:33:27.125 250 12595.17 91.00 54573.55 88888.00 2015-09-07 02:33:27.250 250 12595.17 91.03 54573.57 88888.00 2015-09-07 02:33:27.375 250 12595.17 91.00 54573.57 88888.00 2015-09-07 02:33:27.500 250 12595.17 90.97 54573.60 88888.00 2015-09-07 02:33:27.625 250 12595.17 90.95 54573.57 88888.00 2015-09-07 02:33:27.750 250 12595.15 90.97 54573.60 88888.00 2015-09-07 02:33:27.875 250 12595.20 90.97 54573.57 88888.00 2015-09-07 02:33:28.000 250 12595.20 90.95 54573.57 88888.00 2015-09-07 02:33:28.125 250 12595.15 90.97 54573.60 88888.00 2015-09-07 02:33:28.250 250 12595.15 90.95 54573.60 88888.00 2015-09-07 02:33:28.375 250 12595.17 90.97 54573.62 88888.00 2015-09-07 02:33:28.500 250 12595.23 90.97 54573.60 88888.00 2015-09-07 02:33:28.625 250 12595.25 91.00 54573.57 88888.00 2015-09-07 02:33:28.750 250 12595.20 90.97 54573.57 88888.00 2015-09-07 02:33:28.875 250 12595.23 90.95 54573.62 88888.00 2015-09-07 02:33:29.000 250 12595.25 90.95 54573.57 88888.00 2015-09-07 02:33:29.125 250 12595.23 90.97 54573.57 88888.00 2015-09-07 02:33:29.250 250 12595.17 90.95 54573.60 88888.00 2015-09-07 02:33:29.375 250 12595.17 90.97 54573.62 88888.00 2015-09-07 02:33:29.500 250 12595.20 90.95 54573.60 88888.00 2015-09-07 02:33:29.625 250 12595.20 90.97 54573.60 88888.00 2015-09-07 02:33:29.750 250 12595.20 91.00 54573.60 88888.00 2015-09-07 02:33:29.875 250 12595.20 91.00 54573.62 88888.00 2015-09-07 02:33:30.000 250 12595.20 90.97 54573.60 88888.00 2015-09-07 02:33:30.125 250 12595.17 90.97 54573.60 88888.00 2015-09-07 02:33:30.250 250 12595.12 90.97 54573.60 88888.00 2015-09-07 02:33:30.375 250 12595.20 90.97 54573.60 88888.00 2015-09-07 02:33:30.500 250 12595.15 90.97 54573.60 88888.00 2015-09-07 02:33:30.625 250 12595.15 90.97 54573.62 88888.00 2015-09-07 02:33:30.750 250 12595.17 90.95 54573.60 88888.00 2015-09-07 02:33:30.875 250 12595.17 90.97 54573.60 88888.00 2015-09-07 02:33:31.000 250 12595.17 90.97 54573.62 88888.00 2015-09-07 02:33:31.125 250 12595.23 90.97 54573.60 88888.00 2015-09-07 02:33:31.250 250 12595.20 90.95 54573.60 88888.00 2015-09-07 02:33:31.375 250 12595.15 90.95 54573.60 88888.00 2015-09-07 02:33:31.500 250 12595.12 90.92 54573.62 88888.00 2015-09-07 02:33:31.625 250 12595.15 90.92 54573.60 88888.00 2015-09-07 02:33:31.750 250 12595.15 90.90 54573.60 88888.00 2015-09-07 02:33:31.875 250 12595.17 90.95 54573.60 88888.00 2015-09-07 02:33:32.000 250 12595.17 90.97 54573.60 88888.00 2015-09-07 02:33:32.125 250 12595.15 90.92 54573.57 88888.00 2015-09-07 02:33:32.250 250 12595.20 90.92 54573.60 88888.00 2015-09-07 02:33:32.375 250 12595.25 90.92 54573.57 88888.00 2015-09-07 02:33:32.500 250 12595.23 90.90 54573.60 88888.00 2015-09-07 02:33:32.625 250 12595.20 90.92 54573.60 88888.00 2015-09-07 02:33:32.750 250 12595.15 90.92 54573.62 88888.00 2015-09-07 02:33:32.875 250 12595.12 90.92 54573.62 88888.00 2015-09-07 02:33:33.000 250 12595.17 90.92 54573.60 88888.00 2015-09-07 02:33:33.125 250 12595.15 90.95 54573.62 88888.00 2015-09-07 02:33:33.250 250 12595.15 90.90 54573.60 88888.00 2015-09-07 02:33:33.375 250 12595.20 90.92 54573.62 88888.00 2015-09-07 02:33:33.500 250 12595.20 90.95 54573.65 88888.00 2015-09-07 02:33:33.625 250 12595.17 90.97 54573.62 88888.00 2015-09-07 02:33:33.750 250 12595.15 90.97 54573.62 88888.00 2015-09-07 02:33:33.875 250 12595.10 90.92 54573.62 88888.00 2015-09-07 02:33:34.000 250 12595.10 90.92 54573.60 88888.00 2015-09-07 02:33:34.125 250 12595.12 90.90 54573.65 88888.00 2015-09-07 02:33:34.250 250 12595.08 90.90 54573.65 88888.00 2015-09-07 02:33:34.375 250 12595.10 90.95 54573.65 88888.00 2015-09-07 02:33:34.500 250 12595.17 90.95 54573.65 88888.00 2015-09-07 02:33:34.625 250 12595.15 90.95 54573.65 88888.00 2015-09-07 02:33:34.750 250 12595.17 90.95 54573.62 88888.00 2015-09-07 02:33:34.875 250 12595.15 90.92 54573.62 88888.00 2015-09-07 02:33:35.000 250 12595.15 90.92 54573.62 88888.00 2015-09-07 02:33:35.125 250 12595.17 90.95 54573.65 88888.00 2015-09-07 02:33:35.250 250 12595.17 90.97 54573.65 88888.00 2015-09-07 02:33:35.375 250 12595.23 90.97 54573.65 88888.00 2015-09-07 02:33:35.500 250 12595.20 90.95 54573.65 88888.00 2015-09-07 02:33:35.625 250 12595.20 90.97 54573.65 88888.00 2015-09-07 02:33:35.750 250 12595.20 90.95 54573.65 88888.00 2015-09-07 02:33:35.875 250 12595.15 90.95 54573.65 88888.00 2015-09-07 02:33:36.000 250 12595.20 90.97 54573.65 88888.00 2015-09-07 02:33:36.125 250 12595.23 90.95 54573.65 88888.00 2015-09-07 02:33:36.250 250 12595.20 90.95 54573.60 88888.00 2015-09-07 02:33:36.375 250 12595.15 90.95 54573.60 88888.00 2015-09-07 02:33:36.500 250 12595.15 90.95 54573.65 88888.00 2015-09-07 02:33:36.625 250 12595.17 90.95 54573.65 88888.00 2015-09-07 02:33:36.750 250 12595.17 90.95 54573.65 88888.00 2015-09-07 02:33:36.875 250 12595.23 90.95 54573.65 88888.00 2015-09-07 02:33:37.000 250 12595.23 91.00 54573.65 88888.00 2015-09-07 02:33:37.125 250 12595.17 91.00 54573.65 88888.00 2015-09-07 02:33:37.250 250 12595.15 91.00 54573.68 88888.00 2015-09-07 02:33:37.375 250 12595.17 91.00 54573.65 88888.00 2015-09-07 02:33:37.500 250 12595.15 91.00 54573.62 88888.00 2015-09-07 02:33:37.625 250 12595.17 90.97 54573.60 88888.00 2015-09-07 02:33:37.750 250 12595.12 90.97 54573.65 88888.00 2015-09-07 02:33:37.875 250 12595.08 91.00 54573.70 88888.00 2015-09-07 02:33:38.000 250 12595.10 91.00 54573.65 88888.00 2015-09-07 02:33:38.125 250 12595.12 91.00 54573.65 88888.00 2015-09-07 02:33:38.250 250 12595.12 91.00 54573.65 88888.00 2015-09-07 02:33:38.375 250 12595.17 91.03 54573.65 88888.00 2015-09-07 02:33:38.500 250 12595.17 91.03 54573.65 88888.00 2015-09-07 02:33:38.625 250 12595.17 91.03 54573.62 88888.00 2015-09-07 02:33:38.750 250 12595.17 91.03 54573.62 88888.00 2015-09-07 02:33:38.875 250 12595.23 91.03 54573.65 88888.00 2015-09-07 02:33:39.000 250 12595.25 91.00 54573.62 88888.00 2015-09-07 02:33:39.125 250 12595.20 91.00 54573.60 88888.00 2015-09-07 02:33:39.250 250 12595.17 91.03 54573.60 88888.00 2015-09-07 02:33:39.375 250 12595.23 91.05 54573.62 88888.00 2015-09-07 02:33:39.500 250 12595.25 91.05 54573.60 88888.00 2015-09-07 02:33:39.625 250 12595.27 91.05 54573.60 88888.00 2015-09-07 02:33:39.750 250 12595.23 91.03 54573.62 88888.00 2015-09-07 02:33:39.875 250 12595.20 91.05 54573.60 88888.00 2015-09-07 02:33:40.000 250 12595.17 91.05 54573.62 88888.00 2015-09-07 02:33:40.125 250 12595.17 91.05 54573.60 88888.00 2015-09-07 02:33:40.250 250 12595.15 91.05 54573.60 88888.00 2015-09-07 02:33:40.375 250 12595.17 91.08 54573.60 88888.00 2015-09-07 02:33:40.500 250 12595.20 91.08 54573.60 88888.00 2015-09-07 02:33:40.625 250 12595.23 91.08 54573.60 88888.00 2015-09-07 02:33:40.750 250 12595.25 91.08 54573.62 88888.00 2015-09-07 02:33:40.875 250 12595.25 91.05 54573.62 88888.00 2015-09-07 02:33:41.000 250 12595.25 91.05 54573.65 88888.00 2015-09-07 02:33:41.125 250 12595.30 91.08 54573.62 88888.00 2015-09-07 02:33:41.250 250 12595.33 91.10 54573.62 88888.00 2015-09-07 02:33:41.375 250 12595.33 91.08 54573.62 88888.00 2015-09-07 02:33:41.500 250 12595.27 91.08 54573.60 88888.00 2015-09-07 02:33:41.625 250 12595.30 91.10 54573.62 88888.00 2015-09-07 02:33:41.750 250 12595.27 91.10 54573.60 88888.00 2015-09-07 02:33:41.875 250 12595.23 91.08 54573.60 88888.00 2015-09-07 02:33:42.000 250 12595.20 91.08 54573.60 88888.00 2015-09-07 02:33:42.125 250 12595.23 91.10 54573.65 88888.00 2015-09-07 02:33:42.250 250 12595.25 91.10 54573.65 88888.00 2015-09-07 02:33:42.375 250 12595.23 91.08 54573.62 88888.00 2015-09-07 02:33:42.500 250 12595.20 91.10 54573.62 88888.00 2015-09-07 02:33:42.625 250 12595.20 91.10 54573.62 88888.00 2015-09-07 02:33:42.750 250 12595.23 91.10 54573.62 88888.00 2015-09-07 02:33:42.875 250 12595.25 91.10 54573.62 88888.00 2015-09-07 02:33:43.000 250 12595.23 91.08 54573.65 88888.00 2015-09-07 02:33:43.125 250 12595.23 91.10 54573.65 88888.00 2015-09-07 02:33:43.250 250 12595.23 91.10 54573.62 88888.00 2015-09-07 02:33:43.375 250 12595.23 91.08 54573.62 88888.00 2015-09-07 02:33:43.500 250 12595.20 91.10 54573.65 88888.00 2015-09-07 02:33:43.625 250 12595.20 91.15 54573.65 88888.00 2015-09-07 02:33:43.750 250 12595.23 91.15 54573.65 88888.00 2015-09-07 02:33:43.875 250 12595.23 91.12 54573.65 88888.00 2015-09-07 02:33:44.000 250 12595.23 91.12 54573.65 88888.00 2015-09-07 02:33:44.125 250 12595.20 91.12 54573.68 88888.00 2015-09-07 02:33:44.250 250 12595.25 91.15 54573.68 88888.00 2015-09-07 02:33:44.375 250 12595.30 91.17 54573.68 88888.00 2015-09-07 02:33:44.500 250 12595.35 91.17 54573.62 88888.00 2015-09-07 02:33:44.625 250 12595.33 91.17 54573.62 88888.00 2015-09-07 02:33:44.750 250 12595.30 91.17 54573.65 88888.00 2015-09-07 02:33:44.875 250 12595.27 91.15 54573.65 88888.00 2015-09-07 02:33:45.000 250 12595.25 91.17 54573.62 88888.00 2015-09-07 02:33:45.125 250 12595.23 91.17 54573.62 88888.00 2015-09-07 02:33:45.250 250 12595.15 91.12 54573.65 88888.00 2015-09-07 02:33:45.375 250 12595.12 91.12 54573.65 88888.00 2015-09-07 02:33:45.500 250 12595.12 91.12 54573.68 88888.00 2015-09-07 02:33:45.625 250 12595.15 91.12 54573.65 88888.00 2015-09-07 02:33:45.750 250 12595.15 91.12 54573.62 88888.00 2015-09-07 02:33:45.875 250 12595.15 91.12 54573.62 88888.00 2015-09-07 02:33:46.000 250 12595.15 91.15 54573.65 88888.00 2015-09-07 02:33:46.125 250 12595.15 91.15 54573.68 88888.00 2015-09-07 02:33:46.250 250 12595.12 91.12 54573.65 88888.00 2015-09-07 02:33:46.375 250 12595.12 91.12 54573.68 88888.00 2015-09-07 02:33:46.500 250 12595.10 91.15 54573.65 88888.00 2015-09-07 02:33:46.625 250 12595.10 91.15 54573.65 88888.00 2015-09-07 02:33:46.750 250 12595.08 91.20 54573.65 88888.00 2015-09-07 02:33:46.875 250 12595.08 91.17 54573.68 88888.00 2015-09-07 02:33:47.000 250 12595.10 91.12 54573.65 88888.00 2015-09-07 02:33:47.125 250 12595.10 91.12 54573.65 88888.00 2015-09-07 02:33:47.250 250 12595.10 91.15 54573.68 88888.00 2015-09-07 02:33:47.375 250 12595.12 91.20 54573.70 88888.00 2015-09-07 02:33:47.500 250 12595.10 91.17 54573.65 88888.00 2015-09-07 02:33:47.625 250 12595.05 91.12 54573.65 88888.00 2015-09-07 02:33:47.750 250 12595.02 91.12 54573.68 88888.00 2015-09-07 02:33:47.875 250 12595.00 91.15 54573.68 88888.00 2015-09-07 02:33:48.000 250 12595.05 91.15 54573.68 88888.00 2015-09-07 02:33:48.125 250 12595.05 91.15 54573.68 88888.00 2015-09-07 02:33:48.250 250 12595.02 91.17 54573.70 88888.00 2015-09-07 02:33:48.375 250 12595.05 91.17 54573.70 88888.00 2015-09-07 02:33:48.500 250 12595.00 91.17 54573.68 88888.00 2015-09-07 02:33:48.625 250 12594.95 91.15 54573.68 88888.00 2015-09-07 02:33:48.750 250 12594.98 91.15 54573.68 88888.00 2015-09-07 02:33:48.875 250 12594.95 91.17 54573.68 88888.00 2015-09-07 02:33:49.000 250 12594.98 91.17 54573.68 88888.00 2015-09-07 02:33:49.125 250 12595.00 91.15 54573.68 88888.00 2015-09-07 02:33:49.250 250 12594.98 91.15 54573.68 88888.00 2015-09-07 02:33:49.375 250 12594.95 91.15 54573.68 88888.00 2015-09-07 02:33:49.500 250 12594.95 91.15 54573.68 88888.00 2015-09-07 02:33:49.625 250 12594.98 91.15 54573.68 88888.00 2015-09-07 02:33:49.750 250 12595.00 91.12 54573.68 88888.00 2015-09-07 02:33:49.875 250 12595.00 91.12 54573.68 88888.00 2015-09-07 02:33:50.000 250 12595.02 91.12 54573.70 88888.00 2015-09-07 02:33:50.125 250 12595.05 91.15 54573.70 88888.00 2015-09-07 02:33:50.250 250 12595.00 91.12 54573.72 88888.00 2015-09-07 02:33:50.375 250 12594.98 91.15 54573.70 88888.00 2015-09-07 02:33:50.500 250 12594.98 91.17 54573.70 88888.00 2015-09-07 02:33:50.625 250 12594.95 91.17 54573.70 88888.00 2015-09-07 02:33:50.750 250 12594.98 91.17 54573.68 88888.00 2015-09-07 02:33:50.875 250 12595.00 91.17 54573.68 88888.00 2015-09-07 02:33:51.000 250 12595.08 91.15 54573.70 88888.00 2015-09-07 02:33:51.125 250 12595.10 91.15 54573.70 88888.00 2015-09-07 02:33:51.250 250 12595.05 91.12 54573.68 88888.00 2015-09-07 02:33:51.375 250 12595.05 91.12 54573.70 88888.00 2015-09-07 02:33:51.500 250 12595.02 91.12 54573.70 88888.00 2015-09-07 02:33:51.625 250 12595.02 91.15 54573.70 88888.00 2015-09-07 02:33:51.750 250 12594.98 91.12 54573.68 88888.00 2015-09-07 02:33:51.875 250 12594.98 91.15 54573.70 88888.00 2015-09-07 02:33:52.000 250 12595.02 91.17 54573.70 88888.00 2015-09-07 02:33:52.125 250 12595.08 91.15 54573.68 88888.00 2015-09-07 02:33:52.250 250 12595.08 91.15 54573.70 88888.00 2015-09-07 02:33:52.375 250 12595.08 91.17 54573.70 88888.00 2015-09-07 02:33:52.500 250 12595.00 91.15 54573.68 88888.00 2015-09-07 02:33:52.625 250 12595.00 91.15 54573.70 88888.00 2015-09-07 02:33:52.750 250 12595.00 91.15 54573.70 88888.00 2015-09-07 02:33:52.875 250 12595.00 91.17 54573.70 88888.00 2015-09-07 02:33:53.000 250 12595.00 91.15 54573.68 88888.00 2015-09-07 02:33:53.125 250 12595.08 91.15 54573.68 88888.00 2015-09-07 02:33:53.250 250 12595.10 91.15 54573.70 88888.00 2015-09-07 02:33:53.375 250 12595.12 91.15 54573.70 88888.00 2015-09-07 02:33:53.500 250 12595.05 91.15 54573.70 88888.00 2015-09-07 02:33:53.625 250 12595.08 91.12 54573.72 88888.00 2015-09-07 02:33:53.750 250 12595.05 91.15 54573.70 88888.00 2015-09-07 02:33:53.875 250 12595.08 91.15 54573.70 88888.00 2015-09-07 02:33:54.000 250 12595.10 91.15 54573.70 88888.00 2015-09-07 02:33:54.125 250 12595.10 91.15 54573.72 88888.00 2015-09-07 02:33:54.250 250 12595.08 91.15 54573.70 88888.00 2015-09-07 02:33:54.375 250 12595.12 91.12 54573.70 88888.00 2015-09-07 02:33:54.500 250 12595.17 91.12 54573.70 88888.00 2015-09-07 02:33:54.625 250 12595.15 91.17 54573.70 88888.00 2015-09-07 02:33:54.750 250 12595.10 91.17 54573.72 88888.00 2015-09-07 02:33:54.875 250 12595.08 91.17 54573.72 88888.00 2015-09-07 02:33:55.000 250 12595.15 91.17 54573.72 88888.00 2015-09-07 02:33:55.125 250 12595.15 91.17 54573.72 88888.00 2015-09-07 02:33:55.250 250 12595.15 91.15 54573.70 88888.00 2015-09-07 02:33:55.375 250 12595.17 91.17 54573.70 88888.00 2015-09-07 02:33:55.500 250 12595.15 91.17 54573.68 88888.00 2015-09-07 02:33:55.625 250 12595.17 91.20 54573.68 88888.00 2015-09-07 02:33:55.750 250 12595.20 91.22 54573.68 88888.00 2015-09-07 02:33:55.875 250 12595.15 91.20 54573.70 88888.00 2015-09-07 02:33:56.000 250 12595.10 91.17 54573.68 88888.00 2015-09-07 02:33:56.125 250 12595.15 91.17 54573.72 88888.00 2015-09-07 02:33:56.250 250 12595.12 91.17 54573.70 88888.00 2015-09-07 02:33:56.375 250 12595.15 91.17 54573.68 88888.00 2015-09-07 02:33:56.500 250 12595.10 91.20 54573.68 88888.00 2015-09-07 02:33:56.625 250 12595.15 91.20 54573.68 88888.00 2015-09-07 02:33:56.750 250 12595.23 91.20 54573.68 88888.00 2015-09-07 02:33:56.875 250 12595.25 91.22 54573.68 88888.00 2015-09-07 02:33:57.000 250 12595.25 91.22 54573.65 88888.00 2015-09-07 02:33:57.125 250 12595.17 91.22 54573.70 88888.00 2015-09-07 02:33:57.250 250 12595.15 91.22 54573.68 88888.00 2015-09-07 02:33:57.375 250 12595.23 91.20 54573.65 88888.00 2015-09-07 02:33:57.500 250 12595.20 91.20 54573.68 88888.00 2015-09-07 02:33:57.625 250 12595.17 91.20 54573.68 88888.00 2015-09-07 02:33:57.750 250 12595.15 91.22 54573.68 88888.00 2015-09-07 02:33:57.875 250 12595.17 91.22 54573.68 88888.00 2015-09-07 02:33:58.000 250 12595.20 91.22 54573.68 88888.00 2015-09-07 02:33:58.125 250 12595.15 91.20 54573.70 88888.00 2015-09-07 02:33:58.250 250 12595.15 91.22 54573.68 88888.00 2015-09-07 02:33:58.375 250 12595.23 91.25 54573.72 88888.00 2015-09-07 02:33:58.500 250 12595.25 91.22 54573.72 88888.00 2015-09-07 02:33:58.625 250 12595.20 91.22 54573.70 88888.00 2015-09-07 02:33:58.750 250 12595.27 91.25 54573.68 88888.00 2015-09-07 02:33:58.875 250 12595.33 91.28 54573.68 88888.00 2015-09-07 02:33:59.000 250 12595.30 91.25 54573.65 88888.00 2015-09-07 02:33:59.125 250 12595.25 91.25 54573.65 88888.00 2015-09-07 02:33:59.250 250 12595.27 91.22 54573.65 88888.00 2015-09-07 02:33:59.375 250 12595.33 91.25 54573.65 88888.00 2015-09-07 02:33:59.500 250 12595.30 91.25 54573.65 88888.00 2015-09-07 02:33:59.625 250 12595.30 91.28 54573.62 88888.00 2015-09-07 02:33:59.750 250 12595.27 91.30 54573.62 88888.00 2015-09-07 02:33:59.875 250 12595.25 91.28 54573.65 88888.00 2015-09-07 02:34:00.000 250 12595.25 91.28 54573.62 88888.00 2015-09-07 02:34:00.125 250 12595.23 91.28 54573.62 88888.00 2015-09-07 02:34:00.250 250 12595.30 91.30 54573.65 88888.00 2015-09-07 02:34:00.375 250 12595.33 91.30 54573.62 88888.00 2015-09-07 02:34:00.500 250 12595.33 91.33 54573.65 88888.00 2015-09-07 02:34:00.625 250 12595.35 91.28 54573.65 88888.00 2015-09-07 02:34:00.750 250 12595.33 91.30 54573.62 88888.00 2015-09-07 02:34:00.875 250 12595.30 91.33 54573.62 88888.00 2015-09-07 02:34:01.000 250 12595.33 91.30 54573.65 88888.00 2015-09-07 02:34:01.125 250 12595.33 91.30 54573.65 88888.00 2015-09-07 02:34:01.250 250 12595.33 91.30 54573.65 88888.00 2015-09-07 02:34:01.375 250 12595.27 91.33 54573.68 88888.00 2015-09-07 02:34:01.500 250 12595.25 91.33 54573.65 88888.00 2015-09-07 02:34:01.625 250 12595.25 91.33 54573.62 88888.00 2015-09-07 02:34:01.750 250 12595.25 91.33 54573.62 88888.00 2015-09-07 02:34:01.875 250 12595.33 91.33 54573.65 88888.00 2015-09-07 02:34:02.000 250 12595.38 91.33 54573.65 88888.00 2015-09-07 02:34:02.125 250 12595.35 91.33 54573.65 88888.00 2015-09-07 02:34:02.250 250 12595.30 91.30 54573.62 88888.00 2015-09-07 02:34:02.375 250 12595.35 91.35 54573.62 88888.00 2015-09-07 02:34:02.500 250 12595.38 91.35 54573.65 88888.00 2015-09-07 02:34:02.625 250 12595.40 91.35 54573.62 88888.00 2015-09-07 02:34:02.750 250 12595.38 91.35 54573.62 88888.00 2015-09-07 02:34:02.875 250 12595.33 91.33 54573.60 88888.00 2015-09-07 02:34:03.000 250 12595.40 91.33 54573.62 88888.00 2015-09-07 02:34:03.125 250 12595.45 91.38 54573.60 88888.00 2015-09-07 02:34:03.250 250 12595.45 91.35 54573.62 88888.00 2015-09-07 02:34:03.375 250 12595.38 91.38 54573.60 88888.00 2015-09-07 02:34:03.500 250 12595.38 91.38 54573.57 88888.00 2015-09-07 02:34:03.625 250 12595.35 91.38 54573.57 88888.00 2015-09-07 02:34:03.750 250 12595.38 91.35 54573.62 88888.00 2015-09-07 02:34:03.875 250 12595.33 91.35 54573.62 88888.00 2015-09-07 02:34:04.000 250 12595.30 91.33 54573.60 88888.00 2015-09-07 02:34:04.125 250 12595.33 91.35 54573.62 88888.00 2015-09-07 02:34:04.250 250 12595.35 91.35 54573.62 88888.00 2015-09-07 02:34:04.375 250 12595.38 91.38 54573.60 88888.00 2015-09-07 02:34:04.500 250 12595.40 91.40 54573.62 88888.00 2015-09-07 02:34:04.625 250 12595.38 91.40 54573.60 88888.00 2015-09-07 02:34:04.750 250 12595.33 91.35 54573.60 88888.00 2015-09-07 02:34:04.875 250 12595.33 91.35 54573.62 88888.00 2015-09-07 02:34:05.000 250 12595.33 91.33 54573.65 88888.00 2015-09-07 02:34:05.125 250 12595.35 91.35 54573.68 88888.00 2015-09-07 02:34:05.250 250 12595.38 91.33 54573.68 88888.00 2015-09-07 02:34:05.375 250 12595.40 91.35 54573.68 88888.00 2015-09-07 02:34:05.500 250 12595.38 91.35 54573.68 88888.00 2015-09-07 02:34:05.625 250 12595.35 91.38 54573.70 88888.00 2015-09-07 02:34:05.750 250 12595.35 91.35 54573.65 88888.00 2015-09-07 02:34:05.875 250 12595.38 91.35 54573.65 88888.00 2015-09-07 02:34:06.000 250 12595.38 91.38 54573.65 88888.00 2015-09-07 02:34:06.125 250 12595.38 91.33 54573.68 88888.00 2015-09-07 02:34:06.250 250 12595.33 91.35 54573.68 88888.00 2015-09-07 02:34:06.375 250 12595.33 91.38 54573.68 88888.00 2015-09-07 02:34:06.500 250 12595.33 91.38 54573.68 88888.00 2015-09-07 02:34:06.625 250 12595.27 91.38 54573.65 88888.00 2015-09-07 02:34:06.750 250 12595.27 91.40 54573.68 88888.00 2015-09-07 02:34:06.875 250 12595.27 91.35 54573.65 88888.00 2015-09-07 02:34:07.000 250 12595.27 91.35 54573.70 88888.00 2015-09-07 02:34:07.125 250 12595.27 91.38 54573.70 88888.00 2015-09-07 02:34:07.250 250 12595.20 91.35 54573.70 88888.00 2015-09-07 02:34:07.375 250 12595.17 91.35 54573.68 88888.00 2015-09-07 02:34:07.500 250 12595.17 91.35 54573.65 88888.00 2015-09-07 02:34:07.625 250 12595.15 91.33 54573.68 88888.00 2015-09-07 02:34:07.750 250 12595.17 91.35 54573.68 88888.00 2015-09-07 02:34:07.875 250 12595.17 91.33 54573.70 88888.00 2015-09-07 02:34:08.000 250 12595.17 91.33 54573.68 88888.00 2015-09-07 02:34:08.125 250 12595.20 91.35 54573.70 88888.00 2015-09-07 02:34:08.250 250 12595.20 91.33 54573.68 88888.00 2015-09-07 02:34:08.375 250 12595.23 91.33 54573.70 88888.00 2015-09-07 02:34:08.500 250 12595.23 91.33 54573.70 88888.00 2015-09-07 02:34:08.625 250 12595.25 91.35 54573.72 88888.00 2015-09-07 02:34:08.750 250 12595.20 91.33 54573.68 88888.00 2015-09-07 02:34:08.875 250 12595.17 91.35 54573.72 88888.00 2015-09-07 02:34:09.000 250 12595.17 91.35 54573.72 88888.00 2015-09-07 02:34:09.125 250 12595.17 91.38 54573.72 88888.00 2015-09-07 02:34:09.250 250 12595.15 91.38 54573.72 88888.00 2015-09-07 02:34:09.375 250 12595.20 91.35 54573.70 88888.00 2015-09-07 02:34:09.500 250 12595.15 91.33 54573.70 88888.00 2015-09-07 02:34:09.625 250 12595.17 91.33 54573.72 88888.00 2015-09-07 02:34:09.750 250 12595.17 91.33 54573.72 88888.00 2015-09-07 02:34:09.875 250 12595.15 91.33 54573.72 88888.00 2015-09-07 02:34:10.000 250 12595.17 91.33 54573.72 88888.00 2015-09-07 02:34:10.125 250 12595.17 91.33 54573.75 88888.00 2015-09-07 02:34:10.250 250 12595.17 91.30 54573.75 88888.00 2015-09-07 02:34:10.375 250 12595.17 91.33 54573.75 88888.00 2015-09-07 02:34:10.500 250 12595.15 91.33 54573.75 88888.00 2015-09-07 02:34:10.625 250 12595.17 91.33 54573.75 88888.00 2015-09-07 02:34:10.750 250 12595.12 91.30 54573.72 88888.00 2015-09-07 02:34:10.875 250 12595.08 91.28 54573.70 88888.00 2015-09-07 02:34:11.000 250 12595.08 91.28 54573.70 88888.00 2015-09-07 02:34:11.125 250 12595.12 91.28 54573.72 88888.00 2015-09-07 02:34:11.250 250 12595.15 91.28 54573.75 88888.00 2015-09-07 02:34:11.375 250 12595.15 91.33 54573.75 88888.00 2015-09-07 02:34:11.500 250 12595.08 91.33 54573.75 88888.00 2015-09-07 02:34:11.625 250 12595.08 91.33 54573.75 88888.00 2015-09-07 02:34:11.750 250 12595.10 91.33 54573.72 88888.00 2015-09-07 02:34:11.875 250 12595.08 91.30 54573.75 88888.00 2015-09-07 02:34:12.000 250 12595.08 91.28 54573.72 88888.00 2015-09-07 02:34:12.125 250 12595.08 91.30 54573.75 88888.00 2015-09-07 02:34:12.250 250 12595.05 91.30 54573.78 88888.00 2015-09-07 02:34:12.375 250 12595.08 91.30 54573.78 88888.00 2015-09-07 02:34:12.500 250 12595.05 91.30 54573.80 88888.00 2015-09-07 02:34:12.625 250 12595.02 91.30 54573.78 88888.00 2015-09-07 02:34:12.750 250 12595.08 91.30 54573.78 88888.00 2015-09-07 02:34:12.875 250 12595.10 91.30 54573.80 88888.00 2015-09-07 02:34:13.000 250 12595.08 91.33 54573.78 88888.00 2015-09-07 02:34:13.125 250 12595.00 91.28 54573.78 88888.00 2015-09-07 02:34:13.250 250 12595.02 91.28 54573.78 88888.00 2015-09-07 02:34:13.375 250 12595.05 91.30 54573.78 88888.00 2015-09-07 02:34:13.500 250 12595.08 91.30 54573.78 88888.00 2015-09-07 02:34:13.625 250 12595.05 91.30 54573.78 88888.00 2015-09-07 02:34:13.750 250 12595.05 91.30 54573.78 88888.00 2015-09-07 02:34:13.875 250 12595.02 91.33 54573.78 88888.00 2015-09-07 02:34:14.000 250 12595.02 91.33 54573.75 88888.00 2015-09-07 02:34:14.125 250 12595.00 91.30 54573.75 88888.00 2015-09-07 02:34:14.250 250 12595.00 91.30 54573.78 88888.00 2015-09-07 02:34:14.375 250 12595.00 91.30 54573.78 88888.00 2015-09-07 02:34:14.500 250 12594.98 91.30 54573.78 88888.00 2015-09-07 02:34:14.625 250 12595.05 91.33 54573.78 88888.00 2015-09-07 02:34:14.750 250 12595.08 91.30 54573.75 88888.00 2015-09-07 02:34:14.875 250 12595.05 91.28 54573.75 88888.00 2015-09-07 02:34:15.000 250 12595.08 91.33 54573.78 88888.00 2015-09-07 02:34:15.125 250 12595.05 91.38 54573.78 88888.00 2015-09-07 02:34:15.250 250 12594.98 91.33 54573.75 88888.00 2015-09-07 02:34:15.375 250 12594.98 91.33 54573.78 88888.00 2015-09-07 02:34:15.500 250 12595.00 91.33 54573.80 88888.00 2015-09-07 02:34:15.625 250 12595.00 91.30 54573.78 88888.00 2015-09-07 02:34:15.750 250 12594.95 91.33 54573.78 88888.00 2015-09-07 02:34:15.875 250 12594.90 91.33 54573.78 88888.00 2015-09-07 02:34:16.000 250 12594.98 91.38 54573.80 88888.00 2015-09-07 02:34:16.125 250 12595.02 91.38 54573.78 88888.00 2015-09-07 02:34:16.250 250 12594.95 91.33 54573.78 88888.00 2015-09-07 02:34:16.375 250 12595.02 91.35 54573.78 88888.00 2015-09-07 02:34:16.500 250 12595.05 91.35 54573.80 88888.00 2015-09-07 02:34:16.625 250 12595.08 91.38 54573.80 88888.00 2015-09-07 02:34:16.750 250 12595.02 91.38 54573.80 88888.00 2015-09-07 02:34:16.875 250 12595.00 91.38 54573.80 88888.00 2015-09-07 02:34:17.000 250 12594.98 91.38 54573.78 88888.00 2015-09-07 02:34:17.125 250 12594.95 91.38 54573.78 88888.00 2015-09-07 02:34:17.250 250 12594.95 91.38 54573.80 88888.00 2015-09-07 02:34:17.375 250 12594.98 91.38 54573.78 88888.00 2015-09-07 02:34:17.500 250 12594.90 91.38 54573.78 88888.00 2015-09-07 02:34:17.625 250 12594.92 91.38 54573.75 88888.00 2015-09-07 02:34:17.750 250 12595.02 91.38 54573.75 88888.00 2015-09-07 02:34:17.875 250 12595.05 91.38 54573.80 88888.00 2015-09-07 02:34:18.000 250 12595.10 91.35 54573.78 88888.00 2015-09-07 02:34:18.125 250 12595.05 91.33 54573.78 88888.00 2015-09-07 02:34:18.250 250 12594.98 91.35 54573.80 88888.00 2015-09-07 02:34:18.375 250 12595.02 91.33 54573.78 88888.00 2015-09-07 02:34:18.500 250 12595.00 91.38 54573.80 88888.00 2015-09-07 02:34:18.625 250 12595.05 91.35 54573.80 88888.00 2015-09-07 02:34:18.750 250 12595.02 91.35 54573.78 88888.00 2015-09-07 02:34:18.875 250 12595.02 91.38 54573.80 88888.00 2015-09-07 02:34:19.000 250 12595.05 91.38 54573.78 88888.00 2015-09-07 02:34:19.125 250 12594.98 91.38 54573.75 88888.00 2015-09-07 02:34:19.250 250 12594.95 91.40 54573.75 88888.00 2015-09-07 02:34:19.375 250 12594.95 91.40 54573.75 88888.00 2015-09-07 02:34:19.500 250 12594.90 91.38 54573.78 88888.00 2015-09-07 02:34:19.625 250 12594.95 91.38 54573.78 88888.00 2015-09-07 02:34:19.750 250 12594.92 91.42 54573.80 88888.00 2015-09-07 02:34:19.875 250 12594.95 91.42 54573.80 88888.00 2015-09-07 02:34:20.000 250 12594.98 91.42 54573.80 88888.00 2015-09-07 02:34:20.125 250 12595.02 91.40 54573.80 88888.00 2015-09-07 02:34:20.250 250 12594.95 91.40 54573.80 88888.00 2015-09-07 02:34:20.375 250 12594.95 91.40 54573.80 88888.00 2015-09-07 02:34:20.500 250 12594.92 91.40 54573.80 88888.00 2015-09-07 02:34:20.625 250 12594.92 91.42 54573.80 88888.00 2015-09-07 02:34:20.750 250 12594.98 91.47 54573.80 88888.00 2015-09-07 02:34:20.875 250 12595.00 91.45 54573.82 88888.00 2015-09-07 02:34:21.000 250 12594.98 91.42 54573.80 88888.00 2015-09-07 02:34:21.125 250 12595.00 91.45 54573.82 88888.00 2015-09-07 02:34:21.250 250 12594.92 91.42 54573.85 88888.00 2015-09-07 02:34:21.375 250 12594.92 91.45 54573.82 88888.00 2015-09-07 02:34:21.500 250 12594.98 91.45 54573.88 88888.00 2015-09-07 02:34:21.625 250 12595.02 91.45 54573.82 88888.00 2015-09-07 02:34:21.750 250 12595.02 91.42 54573.80 88888.00 2015-09-07 02:34:21.875 250 12595.00 91.42 54573.80 88888.00 2015-09-07 02:34:22.000 250 12595.02 91.42 54573.78 88888.00 2015-09-07 02:34:22.125 250 12594.95 91.42 54573.78 88888.00 2015-09-07 02:34:22.250 250 12594.90 91.42 54573.80 88888.00 2015-09-07 02:34:22.375 250 12594.95 91.42 54573.80 88888.00 2015-09-07 02:34:22.500 250 12594.95 91.42 54573.82 88888.00 2015-09-07 02:34:22.625 250 12594.98 91.45 54573.78 88888.00 2015-09-07 02:34:22.750 250 12594.98 91.45 54573.78 88888.00 2015-09-07 02:34:22.875 250 12594.98 91.45 54573.80 88888.00 2015-09-07 02:34:23.000 250 12594.92 91.45 54573.78 88888.00 2015-09-07 02:34:23.125 250 12594.98 91.45 54573.82 88888.00 2015-09-07 02:34:23.250 250 12595.00 91.45 54573.82 88888.00 2015-09-07 02:34:23.375 250 12594.95 91.47 54573.80 88888.00 2015-09-07 02:34:23.500 250 12594.88 91.45 54573.80 88888.00 2015-09-07 02:34:23.625 250 12594.85 91.45 54573.80 88888.00 2015-09-07 02:34:23.750 250 12594.92 91.47 54573.80 88888.00 2015-09-07 02:34:23.875 250 12594.98 91.47 54573.80 88888.00 2015-09-07 02:34:24.000 250 12594.98 91.45 54573.78 88888.00 2015-09-07 02:34:24.125 250 12595.00 91.45 54573.78 88888.00 2015-09-07 02:34:24.250 250 12595.00 91.40 54573.80 88888.00 2015-09-07 02:34:24.375 250 12595.02 91.45 54573.80 88888.00 2015-09-07 02:34:24.500 250 12595.02 91.45 54573.80 88888.00 2015-09-07 02:34:24.625 250 12594.95 91.42 54573.80 88888.00 2015-09-07 02:34:24.750 250 12594.90 91.42 54573.80 88888.00 2015-09-07 02:34:24.875 250 12594.90 91.45 54573.80 88888.00 2015-09-07 02:34:25.000 250 12594.92 91.45 54573.75 88888.00 2015-09-07 02:34:25.125 250 12594.98 91.45 54573.80 88888.00 2015-09-07 02:34:25.250 250 12594.95 91.45 54573.82 88888.00 2015-09-07 02:34:25.375 250 12594.95 91.45 54573.80 88888.00 2015-09-07 02:34:25.500 250 12594.92 91.47 54573.78 88888.00 2015-09-07 02:34:25.625 250 12594.88 91.47 54573.78 88888.00 2015-09-07 02:34:25.750 250 12594.88 91.50 54573.80 88888.00 2015-09-07 02:34:25.875 250 12594.92 91.50 54573.80 88888.00 2015-09-07 02:34:26.000 250 12594.95 91.45 54573.78 88888.00 2015-09-07 02:34:26.125 250 12594.95 91.45 54573.80 88888.00 2015-09-07 02:34:26.250 250 12594.92 91.47 54573.82 88888.00 2015-09-07 02:34:26.375 250 12594.95 91.47 54573.80 88888.00 2015-09-07 02:34:26.500 250 12594.92 91.42 54573.78 88888.00 2015-09-07 02:34:26.625 250 12594.90 91.42 54573.80 88888.00 2015-09-07 02:34:26.750 250 12594.95 91.45 54573.80 88888.00 2015-09-07 02:34:26.875 250 12594.90 91.45 54573.82 88888.00 2015-09-07 02:34:27.000 250 12594.85 91.45 54573.82 88888.00 2015-09-07 02:34:27.125 250 12594.83 91.47 54573.82 88888.00 2015-09-07 02:34:27.250 250 12594.80 91.50 54573.82 88888.00 2015-09-07 02:34:27.375 250 12594.77 91.53 54573.85 88888.00 2015-09-07 02:34:27.500 250 12594.75 91.50 54573.85 88888.00 2015-09-07 02:34:27.625 250 12594.70 91.53 54573.85 88888.00 2015-09-07 02:34:27.750 250 12594.75 91.53 54573.82 88888.00 2015-09-07 02:34:27.875 250 12594.83 91.53 54573.85 88888.00 2015-09-07 02:34:28.000 250 12594.85 91.50 54573.85 88888.00 2015-09-07 02:34:28.125 250 12594.83 91.45 54573.85 88888.00 2015-09-07 02:34:28.250 250 12594.77 91.47 54573.85 88888.00 2015-09-07 02:34:28.375 250 12594.80 91.47 54573.85 88888.00 2015-09-07 02:34:28.500 250 12594.80 91.50 54573.82 88888.00 2015-09-07 02:34:28.625 250 12594.80 91.53 54573.82 88888.00 2015-09-07 02:34:28.750 250 12594.80 91.50 54573.85 88888.00 2015-09-07 02:34:28.875 250 12594.75 91.53 54573.85 88888.00 2015-09-07 02:34:29.000 250 12594.77 91.53 54573.82 88888.00 2015-09-07 02:34:29.125 250 12594.80 91.53 54573.82 88888.00 2015-09-07 02:34:29.250 250 12594.73 91.50 54573.82 88888.00 2015-09-07 02:34:29.375 250 12594.70 91.53 54573.82 88888.00 2015-09-07 02:34:29.500 250 12594.75 91.50 54573.85 88888.00 2015-09-07 02:34:29.625 250 12594.73 91.53 54573.82 88888.00 2015-09-07 02:34:29.750 250 12594.75 91.53 54573.85 88888.00 2015-09-07 02:34:29.875 250 12594.80 91.53 54573.90 88888.00 2015-09-07 02:34:30.000 250 12594.77 91.53 54573.88 88888.00 2015-09-07 02:34:30.125 250 12594.73 91.55 54573.85 88888.00 2015-09-07 02:34:30.250 250 12594.73 91.53 54573.85 88888.00 2015-09-07 02:34:30.375 250 12594.73 91.55 54573.80 88888.00 2015-09-07 02:34:30.500 250 12594.73 91.58 54573.82 88888.00 2015-09-07 02:34:30.625 250 12594.73 91.58 54573.85 88888.00 2015-09-07 02:34:30.750 250 12594.75 91.55 54573.82 88888.00 2015-09-07 02:34:30.875 250 12594.80 91.55 54573.85 88888.00 2015-09-07 02:34:31.000 250 12594.80 91.55 54573.82 88888.00 2015-09-07 02:34:31.125 250 12594.83 91.58 54573.85 88888.00 2015-09-07 02:34:31.250 250 12594.73 91.53 54573.85 88888.00 2015-09-07 02:34:31.375 250 12594.73 91.53 54573.85 88888.00 2015-09-07 02:34:31.500 250 12594.73 91.55 54573.85 88888.00 2015-09-07 02:34:31.625 250 12594.67 91.58 54573.85 88888.00 2015-09-07 02:34:31.750 250 12594.67 91.60 54573.90 88888.00 2015-09-07 02:34:31.875 250 12594.67 91.60 54573.90 88888.00 2015-09-07 02:34:32.000 250 12594.70 91.55 54573.85 88888.00 2015-09-07 02:34:32.125 250 12594.75 91.58 54573.90 88888.00 2015-09-07 02:34:32.250 250 12594.70 91.58 54573.90 88888.00 2015-09-07 02:34:32.375 250 12594.70 91.58 54573.88 88888.00 2015-09-07 02:34:32.500 250 12594.75 91.58 54573.88 88888.00 2015-09-07 02:34:32.625 250 12594.77 91.58 54573.85 88888.00 2015-09-07 02:34:32.750 250 12594.73 91.55 54573.88 88888.00 2015-09-07 02:34:32.875 250 12594.73 91.53 54573.85 88888.00 2015-09-07 02:34:33.000 250 12594.77 91.58 54573.88 88888.00 2015-09-07 02:34:33.125 250 12594.77 91.58 54573.88 88888.00 2015-09-07 02:34:33.250 250 12594.75 91.58 54573.88 88888.00 2015-09-07 02:34:33.375 250 12594.80 91.60 54573.90 88888.00 2015-09-07 02:34:33.500 250 12594.77 91.58 54573.90 88888.00 2015-09-07 02:34:33.625 250 12594.77 91.60 54573.88 88888.00 2015-09-07 02:34:33.750 250 12594.75 91.60 54573.88 88888.00 2015-09-07 02:34:33.875 250 12594.83 91.60 54573.88 88888.00 2015-09-07 02:34:34.000 250 12594.77 91.60 54573.88 88888.00 2015-09-07 02:34:34.125 250 12594.77 91.60 54573.88 88888.00 2015-09-07 02:34:34.250 250 12594.77 91.58 54573.88 88888.00 2015-09-07 02:34:34.375 250 12594.80 91.62 54573.88 88888.00 2015-09-07 02:34:34.500 250 12594.80 91.62 54573.85 88888.00 2015-09-07 02:34:34.625 250 12594.77 91.62 54573.88 88888.00 2015-09-07 02:34:34.750 250 12594.75 91.65 54573.88 88888.00 2015-09-07 02:34:34.875 250 12594.70 91.62 54573.90 88888.00 2015-09-07 02:34:35.000 250 12594.80 91.62 54573.82 88888.00 2015-09-07 02:34:35.125 250 12594.88 91.65 54573.85 88888.00 2015-09-07 02:34:35.250 250 12594.88 91.62 54573.85 88888.00 2015-09-07 02:34:35.375 250 12594.88 91.65 54573.88 88888.00 2015-09-07 02:34:35.500 250 12594.83 91.65 54573.88 88888.00 2015-09-07 02:34:35.625 250 12594.83 91.62 54573.88 88888.00 2015-09-07 02:34:35.750 250 12594.83 91.62 54573.90 88888.00 2015-09-07 02:34:35.875 250 12594.83 91.62 54573.85 88888.00 2015-09-07 02:34:36.000 250 12594.88 91.65 54573.88 88888.00 2015-09-07 02:34:36.125 250 12594.92 91.62 54573.90 88888.00 2015-09-07 02:34:36.250 250 12594.85 91.62 54573.90 88888.00 2015-09-07 02:34:36.375 250 12594.77 91.62 54573.90 88888.00 2015-09-07 02:34:36.500 250 12594.77 91.65 54573.90 88888.00 2015-09-07 02:34:36.625 250 12594.80 91.65 54573.85 88888.00 2015-09-07 02:34:36.750 250 12594.80 91.65 54573.85 88888.00 2015-09-07 02:34:36.875 250 12594.77 91.67 54573.85 88888.00 2015-09-07 02:34:37.000 250 12594.75 91.70 54573.85 88888.00 2015-09-07 02:34:37.125 250 12594.77 91.67 54573.85 88888.00 2015-09-07 02:34:37.250 250 12594.77 91.62 54573.88 88888.00 2015-09-07 02:34:37.375 250 12594.80 91.65 54573.88 88888.00 2015-09-07 02:34:37.500 250 12594.80 91.65 54573.88 88888.00 2015-09-07 02:34:37.625 250 12594.77 91.65 54573.88 88888.00 2015-09-07 02:34:37.750 250 12594.75 91.65 54573.85 88888.00 2015-09-07 02:34:37.875 250 12594.77 91.65 54573.88 88888.00 2015-09-07 02:34:38.000 250 12594.83 91.67 54573.82 88888.00 2015-09-07 02:34:38.125 250 12594.83 91.70 54573.85 88888.00 2015-09-07 02:34:38.250 250 12594.77 91.67 54573.85 88888.00 2015-09-07 02:34:38.375 250 12594.80 91.65 54573.88 88888.00 2015-09-07 02:34:38.500 250 12594.85 91.67 54573.85 88888.00 2015-09-07 02:34:38.625 250 12594.92 91.67 54573.85 88888.00 2015-09-07 02:34:38.750 250 12594.88 91.67 54573.85 88888.00 2015-09-07 02:34:38.875 250 12594.83 91.65 54573.88 88888.00 2015-09-07 02:34:39.000 250 12594.90 91.67 54573.90 88888.00 2015-09-07 02:34:39.125 250 12594.92 91.67 54573.90 88888.00 2015-09-07 02:34:39.250 250 12594.85 91.62 54573.88 88888.00 2015-09-07 02:34:39.375 250 12594.88 91.65 54573.88 88888.00 2015-09-07 02:34:39.500 250 12594.88 91.67 54573.90 88888.00 2015-09-07 02:34:39.625 250 12594.80 91.70 54573.90 88888.00 2015-09-07 02:34:39.750 250 12594.73 91.67 54573.90 88888.00 2015-09-07 02:34:39.875 250 12594.77 91.67 54573.85 88888.00 2015-09-07 02:34:40.000 250 12594.83 91.70 54573.85 88888.00 2015-09-07 02:34:40.125 250 12594.77 91.70 54573.88 88888.00 2015-09-07 02:34:40.250 250 12594.77 91.67 54573.88 88888.00 2015-09-07 02:34:40.375 250 12594.80 91.65 54573.90 88888.00 2015-09-07 02:34:40.500 250 12594.88 91.65 54573.90 88888.00 2015-09-07 02:34:40.625 250 12594.88 91.65 54573.90 88888.00 2015-09-07 02:34:40.750 250 12594.85 91.67 54573.93 88888.00 2015-09-07 02:34:40.875 250 12594.80 91.70 54573.90 88888.00 2015-09-07 02:34:41.000 250 12594.83 91.67 54573.90 88888.00 2015-09-07 02:34:41.125 250 12594.83 91.67 54573.93 88888.00 2015-09-07 02:34:41.250 250 12594.80 91.67 54573.90 88888.00 2015-09-07 02:34:41.375 250 12594.80 91.67 54573.90 88888.00 2015-09-07 02:34:41.500 250 12594.80 91.67 54573.85 88888.00 2015-09-07 02:34:41.625 250 12594.80 91.67 54573.90 88888.00 2015-09-07 02:34:41.750 250 12594.85 91.72 54573.93 88888.00 2015-09-07 02:34:41.875 250 12594.83 91.72 54573.90 88888.00 2015-09-07 02:34:42.000 250 12594.75 91.75 54573.88 88888.00 2015-09-07 02:34:42.125 250 12594.67 91.72 54573.90 88888.00 2015-09-07 02:34:42.250 250 12594.70 91.72 54573.90 88888.00 2015-09-07 02:34:42.375 250 12594.75 91.70 54573.88 88888.00 2015-09-07 02:34:42.500 250 12594.75 91.72 54573.88 88888.00 2015-09-07 02:34:42.625 250 12594.80 91.72 54573.90 88888.00 2015-09-07 02:34:42.750 250 12594.83 91.75 54573.88 88888.00 2015-09-07 02:34:42.875 250 12594.85 91.72 54573.88 88888.00 2015-09-07 02:34:43.000 250 12594.83 91.72 54573.85 88888.00 2015-09-07 02:34:43.125 250 12594.75 91.72 54573.85 88888.00 2015-09-07 02:34:43.250 250 12594.67 91.70 54573.90 88888.00 2015-09-07 02:34:43.375 250 12594.70 91.70 54573.90 88888.00 2015-09-07 02:34:43.500 250 12594.70 91.72 54573.93 88888.00 2015-09-07 02:34:43.625 250 12594.73 91.78 54573.90 88888.00 2015-09-07 02:34:43.750 250 12594.73 91.78 54573.90 88888.00 2015-09-07 02:34:43.875 250 12594.67 91.75 54573.93 88888.00 2015-09-07 02:34:44.000 250 12594.65 91.70 54573.95 88888.00 2015-09-07 02:34:44.125 250 12594.62 91.72 54573.95 88888.00 2015-09-07 02:34:44.250 250 12594.58 91.67 54573.93 88888.00 2015-09-07 02:34:44.375 250 12594.62 91.65 54573.90 88888.00 2015-09-07 02:34:44.500 250 12594.65 91.67 54573.90 88888.00 2015-09-07 02:34:44.625 250 12594.70 91.67 54573.95 88888.00 2015-09-07 02:34:44.750 250 12594.70 91.70 54573.95 88888.00 2015-09-07 02:34:44.875 250 12594.67 91.70 54573.95 88888.00 2015-09-07 02:34:45.000 250 12594.67 91.65 54573.95 88888.00 2015-09-07 02:34:45.125 250 12594.60 91.65 54573.95 88888.00 2015-09-07 02:34:45.250 250 12594.55 91.67 54573.97 88888.00 2015-09-07 02:34:45.375 250 12594.60 91.67 54573.97 88888.00 2015-09-07 02:34:45.500 250 12594.62 91.67 54573.95 88888.00 2015-09-07 02:34:45.625 250 12594.60 91.70 54573.95 88888.00 2015-09-07 02:34:45.750 250 12594.62 91.65 54573.93 88888.00 2015-09-07 02:34:45.875 250 12594.60 91.65 54573.95 88888.00 2015-09-07 02:34:46.000 250 12594.58 91.65 54573.95 88888.00 2015-09-07 02:34:46.125 250 12594.60 91.67 54574.00 88888.00 2015-09-07 02:34:46.250 250 12594.60 91.65 54573.95 88888.00 2015-09-07 02:34:46.375 250 12594.70 91.70 54574.00 88888.00 2015-09-07 02:34:46.500 250 12594.70 91.72 54574.03 88888.00 2015-09-07 02:34:46.625 250 12594.65 91.72 54574.00 88888.00 2015-09-07 02:34:46.750 250 12594.58 91.67 54573.97 88888.00 2015-09-07 02:34:46.875 250 12594.58 91.65 54573.95 88888.00 2015-09-07 02:34:47.000 250 12594.65 91.67 54573.95 88888.00 2015-09-07 02:34:47.125 250 12594.70 91.70 54573.97 88888.00 2015-09-07 02:34:47.250 250 12594.62 91.70 54574.00 88888.00 2015-09-07 02:34:47.375 250 12594.60 91.70 54574.00 88888.00 2015-09-07 02:34:47.500 250 12594.62 91.65 54573.97 88888.00 2015-09-07 02:34:47.625 250 12594.62 91.65 54573.97 88888.00 2015-09-07 02:34:47.750 250 12594.58 91.65 54573.97 88888.00 2015-09-07 02:34:47.875 250 12594.55 91.67 54574.00 88888.00 2015-09-07 02:34:48.000 250 12594.55 91.67 54573.97 88888.00 2015-09-07 02:34:48.125 250 12594.55 91.67 54574.03 88888.00 2015-09-07 02:34:48.250 250 12594.52 91.65 54574.00 88888.00 2015-09-07 02:34:48.375 250 12594.55 91.62 54574.00 88888.00 2015-09-07 02:34:48.500 250 12594.48 91.62 54574.00 88888.00 2015-09-07 02:34:48.625 250 12594.50 91.67 54574.00 88888.00 2015-09-07 02:34:48.750 250 12594.60 91.70 54574.03 88888.00 2015-09-07 02:34:48.875 250 12594.62 91.65 54573.97 88888.00 2015-09-07 02:34:49.000 250 12594.55 91.65 54574.00 88888.00 2015-09-07 02:34:49.125 250 12594.52 91.65 54574.03 88888.00 2015-09-07 02:34:49.250 250 12594.55 91.62 54574.05 88888.00 2015-09-07 02:34:49.375 250 12594.62 91.65 54574.03 88888.00 2015-09-07 02:34:49.500 250 12594.62 91.65 54574.03 88888.00 2015-09-07 02:34:49.625 250 12594.62 91.65 54574.03 88888.00 2015-09-07 02:34:49.750 250 12594.62 91.65 54574.03 88888.00 2015-09-07 02:34:49.875 250 12594.62 91.62 54574.00 88888.00 2015-09-07 02:34:50.000 250 12594.60 91.65 54574.00 88888.00 2015-09-07 02:34:50.125 250 12594.60 91.67 54574.00 88888.00 2015-09-07 02:34:50.250 250 12594.65 91.62 54574.00 88888.00 2015-09-07 02:34:50.375 250 12594.62 91.62 54574.00 88888.00 2015-09-07 02:34:50.500 250 12594.55 91.58 54573.97 88888.00 2015-09-07 02:34:50.625 250 12594.60 91.60 54574.00 88888.00 2015-09-07 02:34:50.750 250 12594.58 91.62 54574.00 88888.00 2015-09-07 02:34:50.875 250 12594.52 91.65 54574.00 88888.00 2015-09-07 02:34:51.000 250 12594.52 91.62 54574.03 88888.00 2015-09-07 02:34:51.125 250 12594.55 91.62 54574.03 88888.00 2015-09-07 02:34:51.250 250 12594.52 91.60 54574.05 88888.00 2015-09-07 02:34:51.375 250 12594.58 91.60 54574.05 88888.00 2015-09-07 02:34:51.500 250 12594.58 91.60 54574.05 88888.00 2015-09-07 02:34:51.625 250 12594.62 91.60 54574.05 88888.00 2015-09-07 02:34:51.750 250 12594.60 91.60 54574.00 88888.00 2015-09-07 02:34:51.875 250 12594.58 91.58 54574.03 88888.00 2015-09-07 02:34:52.000 250 12594.55 91.58 54573.97 88888.00 2015-09-07 02:34:52.125 250 12594.52 91.60 54574.03 88888.00 2015-09-07 02:34:52.250 250 12594.58 91.60 54574.00 88888.00 2015-09-07 02:34:52.375 250 12594.55 91.62 54574.05 88888.00 2015-09-07 02:34:52.500 250 12594.50 91.62 54574.05 88888.00 2015-09-07 02:34:52.625 250 12594.45 91.65 54574.05 88888.00 2015-09-07 02:34:52.750 250 12594.45 91.65 54574.05 88888.00 2015-09-07 02:34:52.875 250 12594.50 91.65 54574.05 88888.00 2015-09-07 02:34:53.000 250 12594.50 91.62 54574.03 88888.00 2015-09-07 02:34:53.125 250 12594.55 91.60 54574.03 88888.00 2015-09-07 02:34:53.250 250 12594.55 91.62 54574.05 88888.00 2015-09-07 02:34:53.375 250 12594.52 91.65 54574.00 88888.00 2015-09-07 02:34:53.500 250 12594.48 91.65 54574.00 88888.00 2015-09-07 02:34:53.625 250 12594.48 91.62 54574.03 88888.00 2015-09-07 02:34:53.750 250 12594.48 91.58 54574.00 88888.00 2015-09-07 02:34:53.875 250 12594.50 91.62 54574.03 88888.00 2015-09-07 02:34:54.000 250 12594.50 91.60 54574.05 88888.00 2015-09-07 02:34:54.125 250 12594.52 91.62 54574.05 88888.00 2015-09-07 02:34:54.250 250 12594.45 91.65 54574.03 88888.00 2015-09-07 02:34:54.375 250 12594.45 91.65 54574.00 88888.00 2015-09-07 02:34:54.500 250 12594.50 91.65 54574.00 88888.00 2015-09-07 02:34:54.625 250 12594.52 91.65 54574.00 88888.00 2015-09-07 02:34:54.750 250 12594.55 91.67 54574.00 88888.00 2015-09-07 02:34:54.875 250 12594.62 91.67 54574.00 88888.00 2015-09-07 02:34:55.000 250 12594.60 91.62 54574.00 88888.00 2015-09-07 02:34:55.125 250 12594.58 91.65 54574.03 88888.00 2015-09-07 02:34:55.250 250 12594.58 91.65 54574.03 88888.00 2015-09-07 02:34:55.375 250 12594.60 91.65 54574.03 88888.00 2015-09-07 02:34:55.500 250 12594.60 91.65 54574.03 88888.00 2015-09-07 02:34:55.625 250 12594.60 91.65 54574.00 88888.00 2015-09-07 02:34:55.750 250 12594.55 91.65 54574.03 88888.00 2015-09-07 02:34:55.875 250 12594.52 91.65 54574.05 88888.00 2015-09-07 02:34:56.000 250 12594.60 91.65 54574.00 88888.00 2015-09-07 02:34:56.125 250 12594.58 91.65 54574.00 88888.00 2015-09-07 02:34:56.250 250 12594.48 91.65 54574.00 88888.00 2015-09-07 02:34:56.375 250 12594.48 91.67 54574.03 88888.00 2015-09-07 02:34:56.500 250 12594.55 91.70 54574.00 88888.00 2015-09-07 02:34:56.625 250 12594.65 91.72 54574.03 88888.00 2015-09-07 02:34:56.750 250 12594.58 91.70 54574.00 88888.00 2015-09-07 02:34:56.875 250 12594.58 91.67 54574.03 88888.00 2015-09-07 02:34:57.000 250 12594.62 91.67 54574.05 88888.00 2015-09-07 02:34:57.125 250 12594.60 91.67 54574.05 88888.00 2015-09-07 02:34:57.250 250 12594.50 91.67 54574.03 88888.00 2015-09-07 02:34:57.375 250 12594.50 91.67 54574.03 88888.00 2015-09-07 02:34:57.500 250 12594.55 91.65 54574.03 88888.00 2015-09-07 02:34:57.625 250 12594.52 91.67 54574.00 88888.00 2015-09-07 02:34:57.750 250 12594.55 91.70 54574.03 88888.00 2015-09-07 02:34:57.875 250 12594.58 91.70 54574.03 88888.00 2015-09-07 02:34:58.000 250 12594.55 91.67 54574.03 88888.00 2015-09-07 02:34:58.125 250 12594.55 91.70 54574.05 88888.00 2015-09-07 02:34:58.250 250 12594.50 91.70 54574.05 88888.00 2015-09-07 02:34:58.375 250 12594.55 91.70 54574.05 88888.00 2015-09-07 02:34:58.500 250 12594.60 91.72 54574.03 88888.00 2015-09-07 02:34:58.625 250 12594.58 91.70 54573.95 88888.00 2015-09-07 02:34:58.750 250 12594.58 91.70 54574.00 88888.00 2015-09-07 02:34:58.875 250 12594.60 91.72 54574.03 88888.00 2015-09-07 02:34:59.000 250 12594.58 91.72 54574.00 88888.00 2015-09-07 02:34:59.125 250 12594.60 91.72 54574.03 88888.00 2015-09-07 02:34:59.250 250 12594.55 91.70 54574.00 88888.00 2015-09-07 02:34:59.375 250 12594.52 91.72 54574.03 88888.00 2015-09-07 02:34:59.500 250 12594.52 91.72 54574.03 88888.00 2015-09-07 02:34:59.625 250 12594.58 91.72 54574.00 88888.00 2015-09-07 02:34:59.750 250 12594.55 91.72 54574.00 88888.00 2015-09-07 02:34:59.875 250 12594.52 91.70 54574.03 88888.00 2015-09-07 02:35:00.000 250 12594.55 91.72 54574.00 88888.00 2015-09-07 02:35:00.125 250 12594.58 91.72 54574.03 88888.00 2015-09-07 02:35:00.250 250 12594.48 91.72 54574.05 88888.00 2015-09-07 02:35:00.375 250 12594.48 91.75 54574.05 88888.00 2015-09-07 02:35:00.500 250 12594.52 91.72 54574.05 88888.00 2015-09-07 02:35:00.625 250 12594.52 91.70 54574.05 88888.00 2015-09-07 02:35:00.750 250 12594.50 91.72 54574.03 88888.00 2015-09-07 02:35:00.875 250 12594.45 91.75 54574.05 88888.00 2015-09-07 02:35:01.000 250 12594.45 91.78 54574.03 88888.00 2015-09-07 02:35:01.125 250 12594.45 91.75 54574.05 88888.00 2015-09-07 02:35:01.250 250 12594.45 91.75 54574.07 88888.00 2015-09-07 02:35:01.375 250 12594.48 91.75 54574.05 88888.00 2015-09-07 02:35:01.500 250 12594.45 91.75 54574.03 88888.00 2015-09-07 02:35:01.625 250 12594.48 91.75 54574.05 88888.00 2015-09-07 02:35:01.750 250 12594.50 91.75 54574.03 88888.00 2015-09-07 02:35:01.875 250 12594.50 91.75 54574.03 88888.00 2015-09-07 02:35:02.000 250 12594.50 91.75 54574.05 88888.00 2015-09-07 02:35:02.125 250 12594.48 91.75 54574.03 88888.00 2015-09-07 02:35:02.250 250 12594.42 91.70 54574.03 88888.00 2015-09-07 02:35:02.375 250 12594.48 91.75 54574.05 88888.00 2015-09-07 02:35:02.500 250 12594.50 91.75 54574.07 88888.00 2015-09-07 02:35:02.625 250 12594.50 91.78 54574.03 88888.00 2015-09-07 02:35:02.750 250 12594.50 91.75 54574.03 88888.00 2015-09-07 02:35:02.875 250 12594.50 91.75 54574.00 88888.00 2015-09-07 02:35:03.000 250 12594.48 91.72 54574.00 88888.00 2015-09-07 02:35:03.125 250 12594.50 91.75 54574.03 88888.00 2015-09-07 02:35:03.250 250 12594.50 91.72 54574.00 88888.00 2015-09-07 02:35:03.375 250 12594.48 91.75 54574.03 88888.00 2015-09-07 02:35:03.500 250 12594.50 91.75 54574.05 88888.00 2015-09-07 02:35:03.625 250 12594.50 91.72 54574.05 88888.00 2015-09-07 02:35:03.750 250 12594.48 91.72 54574.05 88888.00 2015-09-07 02:35:03.875 250 12594.50 91.72 54574.03 88888.00 2015-09-07 02:35:04.000 250 12594.52 91.72 54574.03 88888.00 2015-09-07 02:35:04.125 250 12594.60 91.72 54574.03 88888.00 2015-09-07 02:35:04.250 250 12594.60 91.70 54574.05 88888.00 2015-09-07 02:35:04.375 250 12594.62 91.75 54574.03 88888.00 2015-09-07 02:35:04.500 250 12594.60 91.72 54574.00 88888.00 2015-09-07 02:35:04.625 250 12594.62 91.70 54574.03 88888.00 2015-09-07 02:35:04.750 250 12594.55 91.67 54574.03 88888.00 2015-09-07 02:35:04.875 250 12594.55 91.72 54574.05 88888.00 2015-09-07 02:35:05.000 250 12594.55 91.75 54574.05 88888.00 2015-09-07 02:35:05.125 250 12594.55 91.75 54574.05 88888.00 2015-09-07 02:35:05.250 250 12594.52 91.72 54574.05 88888.00 2015-09-07 02:35:05.375 250 12594.52 91.72 54574.07 88888.00 2015-09-07 02:35:05.500 250 12594.55 91.72 54574.07 88888.00 2015-09-07 02:35:05.625 250 12594.60 91.72 54574.07 88888.00 2015-09-07 02:35:05.750 250 12594.60 91.75 54574.05 88888.00 2015-09-07 02:35:05.875 250 12594.60 91.75 54574.05 88888.00 2015-09-07 02:35:06.000 250 12594.55 91.70 54574.05 88888.00 2015-09-07 02:35:06.125 250 12594.55 91.75 54574.07 88888.00 2015-09-07 02:35:06.250 250 12594.55 91.72 54574.10 88888.00 2015-09-07 02:35:06.375 250 12594.60 91.72 54574.10 88888.00 2015-09-07 02:35:06.500 250 12594.55 91.72 54574.10 88888.00 2015-09-07 02:35:06.625 250 12594.55 91.72 54574.10 88888.00 2015-09-07 02:35:06.750 250 12594.55 91.70 54574.10 88888.00 2015-09-07 02:35:06.875 250 12594.55 91.67 54574.10 88888.00 2015-09-07 02:35:07.000 250 12594.58 91.65 54574.07 88888.00 2015-09-07 02:35:07.125 250 12594.55 91.65 54574.10 88888.00 2015-09-07 02:35:07.250 250 12594.55 91.70 54574.12 88888.00 2015-09-07 02:35:07.375 250 12594.55 91.70 54574.10 88888.00 2015-09-07 02:35:07.500 250 12594.52 91.70 54574.10 88888.00 2015-09-07 02:35:07.625 250 12594.58 91.70 54574.07 88888.00 2015-09-07 02:35:07.750 250 12594.50 91.67 54574.07 88888.00 2015-09-07 02:35:07.875 250 12594.42 91.67 54574.10 88888.00 2015-09-07 02:35:08.000 250 12594.40 91.67 54574.10 88888.00 2015-09-07 02:35:08.125 250 12594.42 91.65 54574.07 88888.00 2015-09-07 02:35:08.250 250 12594.40 91.60 54574.05 88888.00 2015-09-07 02:35:08.375 250 12594.45 91.62 54574.05 88888.00 2015-09-07 02:35:08.500 250 12594.48 91.62 54574.05 88888.00 2015-09-07 02:35:08.625 250 12594.50 91.65 54574.05 88888.00 2015-09-07 02:35:08.750 250 12594.45 91.67 54574.10 88888.00 2015-09-07 02:35:08.875 250 12594.45 91.67 54574.10 88888.00 2015-09-07 02:35:09.000 250 12594.50 91.65 54574.10 88888.00 2015-09-07 02:35:09.125 250 12594.48 91.65 54574.10 88888.00 2015-09-07 02:35:09.250 250 12594.52 91.62 54574.10 88888.00 2015-09-07 02:35:09.375 250 12594.55 91.62 54574.07 88888.00 2015-09-07 02:35:09.500 250 12594.48 91.62 54574.07 88888.00 2015-09-07 02:35:09.625 250 12594.40 91.62 54574.07 88888.00 2015-09-07 02:35:09.750 250 12594.40 91.65 54574.12 88888.00 2015-09-07 02:35:09.875 250 12594.45 91.65 54574.10 88888.00 2015-09-07 02:35:10.000 250 12594.40 91.60 54574.07 88888.00 2015-09-07 02:35:10.125 250 12594.35 91.62 54574.10 88888.00 2015-09-07 02:35:10.250 250 12594.38 91.62 54574.10 88888.00 2015-09-07 02:35:10.375 250 12594.42 91.60 54574.10 88888.00 2015-09-07 02:35:10.500 250 12594.45 91.58 54574.07 88888.00 2015-09-07 02:35:10.625 250 12594.50 91.60 54574.12 88888.00 2015-09-07 02:35:10.750 250 12594.48 91.60 54574.12 88888.00 2015-09-07 02:35:10.875 250 12594.45 91.62 54574.10 88888.00 2015-09-07 02:35:11.000 250 12594.45 91.62 54574.10 88888.00 2015-09-07 02:35:11.125 250 12594.42 91.62 54574.15 88888.00 2015-09-07 02:35:11.250 250 12594.35 91.60 54574.15 88888.00 2015-09-07 02:35:11.375 250 12594.35 91.60 54574.12 88888.00 2015-09-07 02:35:11.500 250 12594.35 91.62 54574.07 88888.00 2015-09-07 02:35:11.625 250 12594.38 91.62 54574.12 88888.00 2015-09-07 02:35:11.750 250 12594.40 91.62 54574.15 88888.00 2015-09-07 02:35:11.875 250 12594.38 91.65 54574.15 88888.00 2015-09-07 02:35:12.000 250 12594.40 91.65 54574.15 88888.00 2015-09-07 02:35:12.125 250 12594.42 91.62 54574.15 88888.00 2015-09-07 02:35:12.250 250 12594.38 91.60 54574.12 88888.00 2015-09-07 02:35:12.375 250 12594.40 91.58 54574.12 88888.00 2015-09-07 02:35:12.500 250 12594.35 91.60 54574.15 88888.00 2015-09-07 02:35:12.625 250 12594.33 91.58 54574.15 88888.00 2015-09-07 02:35:12.750 250 12594.33 91.58 54574.18 88888.00 2015-09-07 02:35:12.875 250 12594.33 91.58 54574.18 88888.00 2015-09-07 02:35:13.000 250 12594.27 91.58 54574.15 88888.00 2015-09-07 02:35:13.125 250 12594.23 91.60 54574.18 88888.00 2015-09-07 02:35:13.250 250 12594.23 91.58 54574.18 88888.00 2015-09-07 02:35:13.375 250 12594.30 91.60 54574.15 88888.00 2015-09-07 02:35:13.500 250 12594.30 91.58 54574.15 88888.00 2015-09-07 02:35:13.625 250 12594.27 91.60 54574.15 88888.00 2015-09-07 02:35:13.750 250 12594.27 91.60 54574.15 88888.00 2015-09-07 02:35:13.875 250 12594.30 91.60 54574.15 88888.00 2015-09-07 02:35:14.000 250 12594.38 91.60 54574.18 88888.00 2015-09-07 02:35:14.125 250 12594.42 91.60 54574.18 88888.00 2015-09-07 02:35:14.250 250 12594.35 91.60 54574.15 88888.00 2015-09-07 02:35:14.375 250 12594.30 91.60 54574.12 88888.00 2015-09-07 02:35:14.500 250 12594.27 91.60 54574.15 88888.00 2015-09-07 02:35:14.625 250 12594.27 91.62 54574.18 88888.00 2015-09-07 02:35:14.750 250 12594.30 91.62 54574.18 88888.00 2015-09-07 02:35:14.875 250 12594.27 91.62 54574.20 88888.00 2015-09-07 02:35:15.000 250 12594.23 91.60 54574.18 88888.00 2015-09-07 02:35:15.125 250 12594.20 91.60 54574.18 88888.00 2015-09-07 02:35:15.250 250 12594.23 91.60 54574.18 88888.00 2015-09-07 02:35:15.375 250 12594.25 91.60 54574.20 88888.00 2015-09-07 02:35:15.500 250 12594.17 91.62 54574.20 88888.00 2015-09-07 02:35:15.625 250 12594.20 91.62 54574.20 88888.00 2015-09-07 02:35:15.750 250 12594.20 91.60 54574.18 88888.00 2015-09-07 02:35:15.875 250 12594.20 91.60 54574.18 88888.00 2015-09-07 02:35:16.000 250 12594.23 91.60 54574.15 88888.00 2015-09-07 02:35:16.125 250 12594.20 91.60 54574.15 88888.00 2015-09-07 02:35:16.250 250 12594.17 91.62 54574.18 88888.00 2015-09-07 02:35:16.375 250 12594.25 91.65 54574.18 88888.00 2015-09-07 02:35:16.500 250 12594.27 91.65 54574.15 88888.00 2015-09-07 02:35:16.625 250 12594.27 91.62 54574.15 88888.00 2015-09-07 02:35:16.750 250 12594.30 91.62 54574.15 88888.00 2015-09-07 02:35:16.875 250 12594.33 91.62 54574.10 88888.00 2015-09-07 02:35:17.000 250 12594.33 91.62 54574.12 88888.00 2015-09-07 02:35:17.125 250 12594.33 91.62 54574.15 88888.00 2015-09-07 02:35:17.250 250 12594.30 91.60 54574.15 88888.00 2015-09-07 02:35:17.375 250 12594.25 91.62 54574.15 88888.00 2015-09-07 02:35:17.500 250 12594.17 91.62 54574.15 88888.00 2015-09-07 02:35:17.625 250 12594.23 91.65 54574.15 88888.00 2015-09-07 02:35:17.750 250 12594.17 91.62 54574.12 88888.00 2015-09-07 02:35:17.875 250 12594.17 91.60 54574.15 88888.00 2015-09-07 02:35:18.000 250 12594.17 91.62 54574.15 88888.00 2015-09-07 02:35:18.125 250 12594.17 91.62 54574.18 88888.00 2015-09-07 02:35:18.250 250 12594.23 91.65 54574.20 88888.00 2015-09-07 02:35:18.375 250 12594.30 91.65 54574.18 88888.00 2015-09-07 02:35:18.500 250 12594.27 91.65 54574.15 88888.00 2015-09-07 02:35:18.625 250 12594.25 91.67 54574.18 88888.00 2015-09-07 02:35:18.750 250 12594.25 91.67 54574.18 88888.00 2015-09-07 02:35:18.875 250 12594.20 91.67 54574.18 88888.00 2015-09-07 02:35:19.000 250 12594.17 91.67 54574.18 88888.00 2015-09-07 02:35:19.125 250 12594.15 91.65 54574.18 88888.00 2015-09-07 02:35:19.250 250 12594.17 91.67 54574.20 88888.00 2015-09-07 02:35:19.375 250 12594.25 91.70 54574.20 88888.00 2015-09-07 02:35:19.500 250 12594.20 91.67 54574.18 88888.00 2015-09-07 02:35:19.625 250 12594.17 91.65 54574.18 88888.00 2015-09-07 02:35:19.750 250 12594.25 91.65 54574.18 88888.00 2015-09-07 02:35:19.875 250 12594.20 91.67 54574.18 88888.00 2015-09-07 02:35:20.000 250 12594.17 91.70 54574.18 88888.00 2015-09-07 02:35:20.125 250 12594.17 91.70 54574.20 88888.00 2015-09-07 02:35:20.250 250 12594.15 91.62 54574.18 88888.00 2015-09-07 02:35:20.375 250 12594.23 91.65 54574.20 88888.00 2015-09-07 02:35:20.500 250 12594.25 91.67 54574.20 88888.00 2015-09-07 02:35:20.625 250 12594.23 91.67 54574.20 88888.00 2015-09-07 02:35:20.750 250 12594.23 91.67 54574.18 88888.00 2015-09-07 02:35:20.875 250 12594.25 91.70 54574.18 88888.00 2015-09-07 02:35:21.000 250 12594.27 91.67 54574.18 88888.00 2015-09-07 02:35:21.125 250 12594.27 91.72 54574.18 88888.00 2015-09-07 02:35:21.250 250 12594.27 91.70 54574.20 88888.00 2015-09-07 02:35:21.375 250 12594.30 91.67 54574.20 88888.00 2015-09-07 02:35:21.500 250 12594.33 91.67 54574.18 88888.00 2015-09-07 02:35:21.625 250 12594.33 91.65 54574.18 88888.00 2015-09-07 02:35:21.750 250 12594.30 91.65 54574.20 88888.00 2015-09-07 02:35:21.875 250 12594.27 91.70 54574.18 88888.00 2015-09-07 02:35:22.000 250 12594.27 91.72 54574.15 88888.00 2015-09-07 02:35:22.125 250 12594.25 91.72 54574.18 88888.00 2015-09-07 02:35:22.250 250 12594.27 91.67 54574.12 88888.00 2015-09-07 02:35:22.375 250 12594.25 91.70 54574.15 88888.00 2015-09-07 02:35:22.500 250 12594.20 91.70 54574.15 88888.00 2015-09-07 02:35:22.625 250 12594.23 91.72 54574.18 88888.00 2015-09-07 02:35:22.750 250 12594.23 91.70 54574.15 88888.00 2015-09-07 02:35:22.875 250 12594.23 91.70 54574.18 88888.00 2015-09-07 02:35:23.000 250 12594.23 91.70 54574.15 88888.00 2015-09-07 02:35:23.125 250 12594.25 91.70 54574.15 88888.00 2015-09-07 02:35:23.250 250 12594.25 91.67 54574.15 88888.00 2015-09-07 02:35:23.375 250 12594.33 91.67 54574.15 88888.00 2015-09-07 02:35:23.500 250 12594.30 91.70 54574.15 88888.00 2015-09-07 02:35:23.625 250 12594.30 91.70 54574.12 88888.00 2015-09-07 02:35:23.750 250 12594.30 91.70 54574.15 88888.00 2015-09-07 02:35:23.875 250 12594.35 91.70 54574.15 88888.00 2015-09-07 02:35:24.000 250 12594.38 91.67 54574.12 88888.00 2015-09-07 02:35:24.125 250 12594.30 91.70 54574.12 88888.00 2015-09-07 02:35:24.250 250 12594.23 91.67 54574.15 88888.00 2015-09-07 02:35:24.375 250 12594.27 91.70 54574.15 88888.00 2015-09-07 02:35:24.500 250 12594.25 91.67 54574.15 88888.00 2015-09-07 02:35:24.625 250 12594.23 91.70 54574.18 88888.00 2015-09-07 02:35:24.750 250 12594.23 91.72 54574.18 88888.00 2015-09-07 02:35:24.875 250 12594.17 91.75 54574.18 88888.00 2015-09-07 02:35:25.000 250 12594.20 91.72 54574.15 88888.00 2015-09-07 02:35:25.125 250 12594.23 91.72 54574.15 88888.00 2015-09-07 02:35:25.250 250 12594.23 91.72 54574.18 88888.00 2015-09-07 02:35:25.375 250 12594.25 91.72 54574.20 88888.00 2015-09-07 02:35:25.500 250 12594.25 91.72 54574.18 88888.00 2015-09-07 02:35:25.625 250 12594.23 91.70 54574.18 88888.00 2015-09-07 02:35:25.750 250 12594.20 91.70 54574.15 88888.00 2015-09-07 02:35:25.875 250 12594.23 91.72 54574.15 88888.00 2015-09-07 02:35:26.000 250 12594.25 91.75 54574.18 88888.00 2015-09-07 02:35:26.125 250 12594.23 91.70 54574.18 88888.00 2015-09-07 02:35:26.250 250 12594.15 91.70 54574.20 88888.00 2015-09-07 02:35:26.375 250 12594.15 91.75 54574.20 88888.00 2015-09-07 02:35:26.500 250 12594.12 91.78 54574.22 88888.00 2015-09-07 02:35:26.625 250 12594.15 91.80 54574.20 88888.00 2015-09-07 02:35:26.750 250 12594.20 91.80 54574.20 88888.00 2015-09-07 02:35:26.875 250 12594.15 91.83 54574.20 88888.00 2015-09-07 02:35:27.000 250 12594.10 91.78 54574.18 88888.00 2015-09-07 02:35:27.125 250 12594.10 91.75 54574.20 88888.00 2015-09-07 02:35:27.250 250 12594.20 91.72 54574.20 88888.00 2015-09-07 02:35:27.375 250 12594.27 91.72 54574.18 88888.00 2015-09-07 02:35:27.500 250 12594.20 91.75 54574.15 88888.00 2015-09-07 02:35:27.625 250 12594.15 91.72 54574.15 88888.00 2015-09-07 02:35:27.750 250 12594.12 91.70 54574.15 88888.00 2015-09-07 02:35:27.875 250 12594.17 91.72 54574.15 88888.00 2015-09-07 02:35:28.000 250 12594.20 91.78 54574.18 88888.00 2015-09-07 02:35:28.125 250 12594.12 91.80 54574.15 88888.00 2015-09-07 02:35:28.250 250 12594.05 91.78 54574.18 88888.00 2015-09-07 02:35:28.375 250 12594.08 91.75 54574.15 88888.00 2015-09-07 02:35:28.500 250 12594.08 91.78 54574.20 88888.00 2015-09-07 02:35:28.625 250 12594.05 91.78 54574.20 88888.00 2015-09-07 02:35:28.750 250 12594.05 91.80 54574.18 88888.00 2015-09-07 02:35:28.875 250 12594.05 91.78 54574.18 88888.00 2015-09-07 02:35:29.000 250 12594.08 91.78 54574.18 88888.00 2015-09-07 02:35:29.125 250 12594.08 91.75 54574.18 88888.00 2015-09-07 02:35:29.250 250 12594.02 91.75 54574.18 88888.00 2015-09-07 02:35:29.375 250 12594.00 91.75 54574.20 88888.00 2015-09-07 02:35:29.500 250 12593.95 91.78 54574.18 88888.00 2015-09-07 02:35:29.625 250 12593.92 91.80 54574.20 88888.00 2015-09-07 02:35:29.750 250 12593.98 91.80 54574.18 88888.00 2015-09-07 02:35:29.875 250 12594.05 91.80 54574.18 88888.00 2015-09-07 02:35:30.000 250 12594.05 91.80 54574.18 88888.00 2015-09-07 02:35:30.125 250 12594.02 91.78 54574.20 88888.00 2015-09-07 02:35:30.250 250 12593.98 91.78 54574.20 88888.00 2015-09-07 02:35:30.375 250 12594.00 91.80 54574.18 88888.00 2015-09-07 02:35:30.500 250 12593.95 91.78 54574.18 88888.00 2015-09-07 02:35:30.625 250 12593.95 91.80 54574.18 88888.00 2015-09-07 02:35:30.750 250 12593.98 91.83 54574.20 88888.00 2015-09-07 02:35:30.875 250 12593.92 91.83 54574.20 88888.00 2015-09-07 02:35:31.000 250 12593.90 91.83 54574.18 88888.00 2015-09-07 02:35:31.125 250 12593.88 91.83 54574.20 88888.00 2015-09-07 02:35:31.250 250 12593.77 91.80 54574.20 88888.00 2015-09-07 02:35:31.375 250 12593.83 91.83 54574.20 88888.00 2015-09-07 02:35:31.500 250 12593.88 91.83 54574.20 88888.00 2015-09-07 02:35:31.625 250 12593.85 91.80 54574.18 88888.00 2015-09-07 02:35:31.750 250 12593.88 91.78 54574.18 88888.00 2015-09-07 02:35:31.875 250 12593.88 91.78 54574.20 88888.00 2015-09-07 02:35:32.000 250 12593.92 91.83 54574.20 88888.00 2015-09-07 02:35:32.125 250 12593.90 91.83 54574.20 88888.00 2015-09-07 02:35:32.250 250 12593.88 91.78 54574.22 88888.00 2015-09-07 02:35:32.375 250 12593.90 91.80 54574.20 88888.00 2015-09-07 02:35:32.500 250 12593.85 91.80 54574.20 88888.00 2015-09-07 02:35:32.625 250 12593.88 91.83 54574.18 88888.00 2015-09-07 02:35:32.750 250 12593.83 91.80 54574.20 88888.00 2015-09-07 02:35:32.875 250 12593.85 91.85 54574.22 88888.00 2015-09-07 02:35:33.000 250 12593.88 91.85 54574.20 88888.00 2015-09-07 02:35:33.125 250 12593.85 91.85 54574.22 88888.00 2015-09-07 02:35:33.250 250 12593.80 91.83 54574.22 88888.00 2015-09-07 02:35:33.375 250 12593.83 91.83 54574.22 88888.00 2015-09-07 02:35:33.500 250 12593.80 91.83 54574.22 88888.00 2015-09-07 02:35:33.625 250 12593.80 91.85 54574.22 88888.00 2015-09-07 02:35:33.750 250 12593.80 91.85 54574.22 88888.00 2015-09-07 02:35:33.875 250 12593.83 91.88 54574.22 88888.00 2015-09-07 02:35:34.000 250 12593.83 91.85 54574.25 88888.00 2015-09-07 02:35:34.125 250 12593.80 91.85 54574.25 88888.00 2015-09-07 02:35:34.250 250 12593.73 91.80 54574.22 88888.00 2015-09-07 02:35:34.375 250 12593.73 91.83 54574.22 88888.00 2015-09-07 02:35:34.500 250 12593.73 91.83 54574.22 88888.00 2015-09-07 02:35:34.625 250 12593.73 91.83 54574.22 88888.00 2015-09-07 02:35:34.750 250 12593.75 91.80 54574.25 88888.00 2015-09-07 02:35:34.875 250 12593.77 91.83 54574.28 88888.00 2015-09-07 02:35:35.000 250 12593.73 91.78 54574.25 88888.00 2015-09-07 02:35:35.125 250 12593.65 91.83 54574.22 88888.00 2015-09-07 02:35:35.250 250 12593.65 91.83 54574.25 88888.00 2015-09-07 02:35:35.375 250 12593.73 91.80 54574.25 88888.00 2015-09-07 02:35:35.500 250 12593.77 91.83 54574.25 88888.00 2015-09-07 02:35:35.625 250 12593.73 91.83 54574.25 88888.00 2015-09-07 02:35:35.750 250 12593.73 91.83 54574.28 88888.00 2015-09-07 02:35:35.875 250 12593.73 91.80 54574.25 88888.00 2015-09-07 02:35:36.000 250 12593.67 91.83 54574.22 88888.00 2015-09-07 02:35:36.125 250 12593.67 91.80 54574.25 88888.00 2015-09-07 02:35:36.250 250 12593.65 91.80 54574.28 88888.00 2015-09-07 02:35:36.375 250 12593.65 91.83 54574.28 88888.00 2015-09-07 02:35:36.500 250 12593.67 91.88 54574.28 88888.00 2015-09-07 02:35:36.625 250 12593.73 91.88 54574.25 88888.00 2015-09-07 02:35:36.750 250 12593.73 91.88 54574.25 88888.00 2015-09-07 02:35:36.875 250 12593.67 91.85 54574.25 88888.00 2015-09-07 02:35:37.000 250 12593.67 91.83 54574.28 88888.00 2015-09-07 02:35:37.125 250 12593.67 91.85 54574.28 88888.00 2015-09-07 02:35:37.250 250 12593.70 91.83 54574.30 88888.00 2015-09-07 02:35:37.375 250 12593.75 91.83 54574.28 88888.00 2015-09-07 02:35:37.500 250 12593.67 91.83 54574.30 88888.00 2015-09-07 02:35:37.625 250 12593.60 91.83 54574.28 88888.00 2015-09-07 02:35:37.750 250 12593.60 91.80 54574.28 88888.00 2015-09-07 02:35:37.875 250 12593.60 91.83 54574.25 88888.00 2015-09-07 02:35:38.000 250 12593.60 91.80 54574.28 88888.00 2015-09-07 02:35:38.125 250 12593.62 91.83 54574.28 88888.00 2015-09-07 02:35:38.250 250 12593.62 91.83 54574.28 88888.00 2015-09-07 02:35:38.375 250 12593.62 91.83 54574.28 88888.00 2015-09-07 02:35:38.500 250 12593.60 91.78 54574.28 88888.00 2015-09-07 02:35:38.625 250 12593.58 91.80 54574.28 88888.00 2015-09-07 02:35:38.750 250 12593.60 91.83 54574.30 88888.00 2015-09-07 02:35:38.875 250 12593.58 91.78 54574.30 88888.00 2015-09-07 02:35:39.000 250 12593.55 91.78 54574.28 88888.00 2015-09-07 02:35:39.125 250 12593.55 91.80 54574.25 88888.00 2015-09-07 02:35:39.250 250 12593.55 91.83 54574.28 88888.00 2015-09-07 02:35:39.375 250 12593.55 91.85 54574.30 88888.00 2015-09-07 02:35:39.500 250 12593.52 91.85 54574.32 88888.00 2015-09-07 02:35:39.625 250 12593.48 91.83 54574.30 88888.00 2015-09-07 02:35:39.750 250 12593.45 91.78 54574.30 88888.00 2015-09-07 02:35:39.875 250 12593.52 91.78 54574.28 88888.00 2015-09-07 02:35:40.000 250 12593.58 91.83 54574.28 88888.00 2015-09-07 02:35:40.125 250 12593.58 91.83 54574.30 88888.00 2015-09-07 02:35:40.250 250 12593.55 91.80 54574.30 88888.00 2015-09-07 02:35:40.375 250 12593.52 91.78 54574.28 88888.00 2015-09-07 02:35:40.500 250 12593.50 91.78 54574.28 88888.00 2015-09-07 02:35:40.625 250 12593.50 91.78 54574.28 88888.00 2015-09-07 02:35:40.750 250 12593.50 91.78 54574.30 88888.00 2015-09-07 02:35:40.875 250 12593.48 91.78 54574.32 88888.00 2015-09-07 02:35:41.000 250 12593.52 91.78 54574.32 88888.00 2015-09-07 02:35:41.125 250 12593.55 91.80 54574.35 88888.00 2015-09-07 02:35:41.250 250 12593.52 91.80 54574.32 88888.00 2015-09-07 02:35:41.375 250 12593.50 91.78 54574.30 88888.00 2015-09-07 02:35:41.500 250 12593.45 91.78 54574.32 88888.00 2015-09-07 02:35:41.625 250 12593.45 91.75 54574.32 88888.00 2015-09-07 02:35:41.750 250 12593.48 91.75 54574.30 88888.00 2015-09-07 02:35:41.875 250 12593.45 91.78 54574.32 88888.00 2015-09-07 02:35:42.000 250 12593.40 91.75 54574.32 88888.00 2015-09-07 02:35:42.125 250 12593.38 91.78 54574.38 88888.00 2015-09-07 02:35:42.250 250 12593.33 91.75 54574.35 88888.00 2015-09-07 02:35:42.375 250 12593.33 91.78 54574.38 88888.00 2015-09-07 02:35:42.500 250 12593.30 91.78 54574.32 88888.00 2015-09-07 02:35:42.625 250 12593.27 91.78 54574.32 88888.00 2015-09-07 02:35:42.750 250 12593.25 91.75 54574.30 88888.00 2015-09-07 02:35:42.875 250 12593.27 91.75 54574.30 88888.00 2015-09-07 02:35:43.000 250 12593.25 91.75 54574.28 88888.00 2015-09-07 02:35:43.125 250 12593.25 91.78 54574.30 88888.00 2015-09-07 02:35:43.250 250 12593.27 91.72 54574.32 88888.00 2015-09-07 02:35:43.375 250 12593.30 91.72 54574.32 88888.00 2015-09-07 02:35:43.500 250 12593.27 91.75 54574.30 88888.00 2015-09-07 02:35:43.625 250 12593.27 91.72 54574.30 88888.00 2015-09-07 02:35:43.750 250 12593.23 91.72 54574.32 88888.00 2015-09-07 02:35:43.875 250 12593.27 91.70 54574.30 88888.00 2015-09-07 02:35:44.000 250 12593.35 91.70 54574.28 88888.00 2015-09-07 02:35:44.125 250 12593.30 91.70 54574.28 88888.00 2015-09-07 02:35:44.250 250 12593.25 91.72 54574.32 88888.00 2015-09-07 02:35:44.375 250 12593.25 91.75 54574.30 88888.00 2015-09-07 02:35:44.500 250 12593.23 91.78 54574.32 88888.00 2015-09-07 02:35:44.625 250 12593.27 91.72 54574.32 88888.00 2015-09-07 02:35:44.750 250 12593.38 91.72 54574.35 88888.00 2015-09-07 02:35:44.875 250 12593.40 91.72 54574.35 88888.00 2015-09-07 02:35:45.000 250 12593.33 91.72 54574.32 88888.00 2015-09-07 02:35:45.125 250 12593.30 91.70 54574.32 88888.00 2015-09-07 02:35:45.250 250 12593.25 91.70 54574.32 88888.00 2015-09-07 02:35:45.375 250 12593.25 91.70 54574.32 88888.00 2015-09-07 02:35:45.500 250 12593.20 91.70 54574.32 88888.00 2015-09-07 02:35:45.625 250 12593.15 91.72 54574.35 88888.00 2015-09-07 02:35:45.750 250 12593.15 91.67 54574.35 88888.00 2015-09-07 02:35:45.875 250 12593.12 91.67 54574.38 88888.00 2015-09-07 02:35:46.000 250 12593.10 91.72 54574.35 88888.00 2015-09-07 02:35:46.125 250 12593.10 91.70 54574.35 88888.00 2015-09-07 02:35:46.250 250 12593.05 91.67 54574.38 88888.00 2015-09-07 02:35:46.375 250 12593.05 91.67 54574.35 88888.00 2015-09-07 02:35:46.500 250 12593.10 91.67 54574.32 88888.00 2015-09-07 02:35:46.625 250 12593.17 91.70 54574.32 88888.00 2015-09-07 02:35:46.750 250 12593.25 91.72 54574.35 88888.00 2015-09-07 02:35:46.875 250 12593.27 91.72 54574.35 88888.00 2015-09-07 02:35:47.000 250 12593.20 91.70 54574.38 88888.00 2015-09-07 02:35:47.125 250 12593.17 91.70 54574.32 88888.00 2015-09-07 02:35:47.250 250 12593.23 91.67 54574.32 88888.00 2015-09-07 02:35:47.375 250 12593.25 91.70 54574.38 88888.00 2015-09-07 02:35:47.500 250 12593.23 91.72 54574.35 88888.00 2015-09-07 02:35:47.625 250 12593.20 91.72 54574.38 88888.00 2015-09-07 02:35:47.750 250 12593.20 91.72 54574.38 88888.00 2015-09-07 02:35:47.875 250 12593.25 91.72 54574.38 88888.00 2015-09-07 02:35:48.000 250 12593.30 91.72 54574.35 88888.00 2015-09-07 02:35:48.125 250 12593.30 91.70 54574.38 88888.00 2015-09-07 02:35:48.250 250 12593.25 91.65 54574.35 88888.00 2015-09-07 02:35:48.375 250 12593.27 91.70 54574.35 88888.00 2015-09-07 02:35:48.500 250 12593.25 91.70 54574.35 88888.00 2015-09-07 02:35:48.625 250 12593.23 91.72 54574.35 88888.00 2015-09-07 02:35:48.750 250 12593.20 91.72 54574.35 88888.00 2015-09-07 02:35:48.875 250 12593.17 91.72 54574.35 88888.00 2015-09-07 02:35:49.000 250 12593.25 91.72 54574.32 88888.00 2015-09-07 02:35:49.125 250 12593.25 91.72 54574.35 88888.00 2015-09-07 02:35:49.250 250 12593.12 91.70 54574.32 88888.00 2015-09-07 02:35:49.375 250 12593.17 91.72 54574.35 88888.00 2015-09-07 02:35:49.500 250 12593.25 91.75 54574.32 88888.00 2015-09-07 02:35:49.625 250 12593.25 91.72 54574.32 88888.00 2015-09-07 02:35:49.750 250 12593.23 91.72 54574.32 88888.00 2015-09-07 02:35:49.875 250 12593.20 91.70 54574.35 88888.00 2015-09-07 02:35:50.000 250 12593.20 91.70 54574.32 88888.00 2015-09-07 02:35:50.125 250 12593.23 91.70 54574.32 88888.00 2015-09-07 02:35:50.250 250 12593.23 91.70 54574.35 88888.00 2015-09-07 02:35:50.375 250 12593.23 91.72 54574.35 88888.00 2015-09-07 02:35:50.500 250 12593.17 91.70 54574.32 88888.00 2015-09-07 02:35:50.625 250 12593.23 91.70 54574.32 88888.00 2015-09-07 02:35:50.750 250 12593.20 91.72 54574.35 88888.00 2015-09-07 02:35:50.875 250 12593.20 91.70 54574.35 88888.00 2015-09-07 02:35:51.000 250 12593.20 91.70 54574.32 88888.00 2015-09-07 02:35:51.125 250 12593.17 91.72 54574.32 88888.00 2015-09-07 02:35:51.250 250 12593.17 91.70 54574.30 88888.00 2015-09-07 02:35:51.375 250 12593.25 91.70 54574.28 88888.00 2015-09-07 02:35:51.500 250 12593.27 91.75 54574.30 88888.00 2015-09-07 02:35:51.625 250 12593.30 91.75 54574.30 88888.00 2015-09-07 02:35:51.750 250 12593.33 91.75 54574.32 88888.00 2015-09-07 02:35:51.875 250 12593.30 91.75 54574.30 88888.00 2015-09-07 02:35:52.000 250 12593.27 91.75 54574.28 88888.00 2015-09-07 02:35:52.125 250 12593.27 91.78 54574.28 88888.00 2015-09-07 02:35:52.250 250 12593.25 91.75 54574.32 88888.00 2015-09-07 02:35:52.375 250 12593.25 91.78 54574.30 88888.00 2015-09-07 02:35:52.500 250 12593.27 91.80 54574.30 88888.00 2015-09-07 02:35:52.625 250 12593.30 91.80 54574.30 88888.00 2015-09-07 02:35:52.750 250 12593.27 91.78 54574.30 88888.00 2015-09-07 02:35:52.875 250 12593.27 91.78 54574.30 88888.00 2015-09-07 02:35:53.000 250 12593.27 91.78 54574.32 88888.00 2015-09-07 02:35:53.125 250 12593.27 91.80 54574.32 88888.00 2015-09-07 02:35:53.250 250 12593.27 91.78 54574.30 88888.00 2015-09-07 02:35:53.375 250 12593.33 91.78 54574.30 88888.00 2015-09-07 02:35:53.500 250 12593.33 91.80 54574.32 88888.00 2015-09-07 02:35:53.625 250 12593.33 91.83 54574.35 88888.00 2015-09-07 02:35:53.750 250 12593.30 91.83 54574.32 88888.00 2015-09-07 02:35:53.875 250 12593.30 91.83 54574.32 88888.00 2015-09-07 02:35:54.000 250 12593.23 91.85 54574.32 88888.00 2015-09-07 02:35:54.125 250 12593.17 91.83 54574.30 88888.00 2015-09-07 02:35:54.250 250 12593.20 91.80 54574.32 88888.00 2015-09-07 02:35:54.375 250 12593.27 91.83 54574.30 88888.00 2015-09-07 02:35:54.500 250 12593.30 91.85 54574.32 88888.00 2015-09-07 02:35:54.625 250 12593.27 91.88 54574.35 88888.00 2015-09-07 02:35:54.750 250 12593.33 91.92 54574.35 88888.00 2015-09-07 02:35:54.875 250 12593.27 91.90 54574.32 88888.00 2015-09-07 02:35:55.000 250 12593.23 91.90 54574.30 88888.00 2015-09-07 02:35:55.125 250 12593.25 91.85 54574.32 88888.00 2015-09-07 02:35:55.250 250 12593.30 91.85 54574.32 88888.00 2015-09-07 02:35:55.375 250 12593.27 91.85 54574.32 88888.00 2015-09-07 02:35:55.500 250 12593.27 91.88 54574.30 88888.00 2015-09-07 02:35:55.625 250 12593.35 91.88 54574.30 88888.00 2015-09-07 02:35:55.750 250 12593.35 91.90 54574.28 88888.00 2015-09-07 02:35:55.875 250 12593.35 91.90 54574.30 88888.00 2015-09-07 02:35:56.000 250 12593.35 91.92 54574.32 88888.00 2015-09-07 02:35:56.125 250 12593.38 91.90 54574.32 88888.00 2015-09-07 02:35:56.250 250 12593.35 91.85 54574.30 88888.00 2015-09-07 02:35:56.375 250 12593.35 91.90 54574.28 88888.00 2015-09-07 02:35:56.500 250 12593.30 91.90 54574.28 88888.00 2015-09-07 02:35:56.625 250 12593.25 91.88 54574.30 88888.00 2015-09-07 02:35:56.750 250 12593.30 91.88 54574.28 88888.00 2015-09-07 02:35:56.875 250 12593.30 91.90 54574.30 88888.00 2015-09-07 02:35:57.000 250 12593.33 91.90 54574.28 88888.00 2015-09-07 02:35:57.125 250 12593.33 91.92 54574.30 88888.00 2015-09-07 02:35:57.250 250 12593.27 91.88 54574.28 88888.00 2015-09-07 02:35:57.375 250 12593.23 91.90 54574.30 88888.00 2015-09-07 02:35:57.500 250 12593.25 91.92 54574.30 88888.00 2015-09-07 02:35:57.625 250 12593.27 91.95 54574.30 88888.00 2015-09-07 02:35:57.750 250 12593.30 91.95 54574.30 88888.00 2015-09-07 02:35:57.875 250 12593.27 91.92 54574.32 88888.00 2015-09-07 02:35:58.000 250 12593.30 91.92 54574.32 88888.00 2015-09-07 02:35:58.125 250 12593.30 91.92 54574.32 88888.00 2015-09-07 02:35:58.250 250 12593.27 91.92 54574.32 88888.00 2015-09-07 02:35:58.375 250 12593.30 91.95 54574.30 88888.00 2015-09-07 02:35:58.500 250 12593.23 91.95 54574.30 88888.00 2015-09-07 02:35:58.625 250 12593.23 91.92 54574.32 88888.00 2015-09-07 02:35:58.750 250 12593.27 91.95 54574.32 88888.00 2015-09-07 02:35:58.875 250 12593.30 92.00 54574.30 88888.00 2015-09-07 02:35:59.000 250 12593.33 91.97 54574.30 88888.00 2015-09-07 02:35:59.125 250 12593.30 91.95 54574.30 88888.00 2015-09-07 02:35:59.250 250 12593.25 91.97 54574.30 88888.00 2015-09-07 02:35:59.375 250 12593.23 91.95 54574.32 88888.00 2015-09-07 02:35:59.500 250 12593.27 91.95 54574.30 88888.00 2015-09-07 02:35:59.625 250 12593.25 91.95 54574.28 88888.00 2015-09-07 02:35:59.750 250 12593.23 91.95 54574.28 88888.00 2015-09-07 02:35:59.875 250 12593.25 91.95 54574.30 88888.00 2015-09-07 02:36:00.000 250 12593.30 91.97 54574.30 88888.00 2015-09-07 02:36:00.125 250 12593.33 91.95 54574.30 88888.00 2015-09-07 02:36:00.250 250 12593.25 91.92 54574.30 88888.00 2015-09-07 02:36:00.375 250 12593.25 91.95 54574.30 88888.00 2015-09-07 02:36:00.500 250 12593.27 91.95 54574.30 88888.00 2015-09-07 02:36:00.625 250 12593.27 91.95 54574.28 88888.00 2015-09-07 02:36:00.750 250 12593.30 91.95 54574.28 88888.00 2015-09-07 02:36:00.875 250 12593.27 91.97 54574.28 88888.00 2015-09-07 02:36:01.000 250 12593.27 91.97 54574.28 88888.00 2015-09-07 02:36:01.125 250 12593.33 91.95 54574.30 88888.00 2015-09-07 02:36:01.250 250 12593.30 91.95 54574.30 88888.00 2015-09-07 02:36:01.375 250 12593.30 91.97 54574.30 88888.00 2015-09-07 02:36:01.500 250 12593.30 91.97 54574.30 88888.00 2015-09-07 02:36:01.625 250 12593.27 92.00 54574.32 88888.00 2015-09-07 02:36:01.750 250 12593.25 92.03 54574.32 88888.00 2015-09-07 02:36:01.875 250 12593.27 92.00 54574.30 88888.00 2015-09-07 02:36:02.000 250 12593.23 91.97 54574.28 88888.00 2015-09-07 02:36:02.125 250 12593.12 92.00 54574.28 88888.00 2015-09-07 02:36:02.250 250 12593.15 91.95 54574.32 88888.00 2015-09-07 02:36:02.375 250 12593.15 91.97 54574.32 88888.00 2015-09-07 02:36:02.500 250 12593.10 91.97 54574.30 88888.00 2015-09-07 02:36:02.625 250 12593.05 91.97 54574.32 88888.00 2015-09-07 02:36:02.750 250 12593.05 92.00 54574.35 88888.00 2015-09-07 02:36:02.875 250 12593.08 92.00 54574.35 88888.00 2015-09-07 02:36:03.000 250 12593.08 91.97 54574.30 88888.00 2015-09-07 02:36:03.125 250 12593.05 91.97 54574.30 88888.00 2015-09-07 02:36:03.250 250 12593.05 92.00 54574.32 88888.00 2015-09-07 02:36:03.375 250 12593.05 92.03 54574.35 88888.00 2015-09-07 02:36:03.500 250 12593.02 92.00 54574.32 88888.00 2015-09-07 02:36:03.625 250 12593.05 92.00 54574.32 88888.00 2015-09-07 02:36:03.750 250 12593.05 92.00 54574.30 88888.00 2015-09-07 02:36:03.875 250 12593.05 91.97 54574.30 88888.00 2015-09-07 02:36:04.000 250 12593.05 91.97 54574.32 88888.00 2015-09-07 02:36:04.125 250 12593.00 92.00 54574.32 88888.00 2015-09-07 02:36:04.250 250 12592.98 92.00 54574.32 88888.00 2015-09-07 02:36:04.375 250 12592.98 92.00 54574.32 88888.00 2015-09-07 02:36:04.500 250 12592.95 92.00 54574.32 88888.00 2015-09-07 02:36:04.625 250 12592.92 92.00 54574.32 88888.00 2015-09-07 02:36:04.750 250 12592.98 92.00 54574.32 88888.00 2015-09-07 02:36:04.875 250 12593.02 92.00 54574.30 88888.00 2015-09-07 02:36:05.000 250 12593.02 92.00 54574.32 88888.00 2015-09-07 02:36:05.125 250 12592.95 92.00 54574.30 88888.00 2015-09-07 02:36:05.250 250 12592.90 91.97 54574.32 88888.00 2015-09-07 02:36:05.375 250 12592.90 91.97 54574.32 88888.00 2015-09-07 02:36:05.500 250 12592.90 92.00 54574.32 88888.00 2015-09-07 02:36:05.625 250 12592.95 92.00 54574.32 88888.00 2015-09-07 02:36:05.750 250 12592.92 92.00 54574.32 88888.00 2015-09-07 02:36:05.875 250 12592.90 92.00 54574.32 88888.00 2015-09-07 02:36:06.000 250 12592.88 92.03 54574.32 88888.00 2015-09-07 02:36:06.125 250 12592.88 92.00 54574.32 88888.00 2015-09-07 02:36:06.250 250 12592.90 91.97 54574.30 88888.00 2015-09-07 02:36:06.375 250 12593.00 91.97 54574.32 88888.00 2015-09-07 02:36:06.500 250 12593.00 92.00 54574.32 88888.00 2015-09-07 02:36:06.625 250 12593.00 92.00 54574.35 88888.00 2015-09-07 02:36:06.750 250 12592.98 91.97 54574.32 88888.00 2015-09-07 02:36:06.875 250 12592.92 92.00 54574.32 88888.00 2015-09-07 02:36:07.000 250 12592.92 92.00 54574.32 88888.00 2015-09-07 02:36:07.125 250 12592.98 92.03 54574.35 88888.00 2015-09-07 02:36:07.250 250 12592.95 91.97 54574.32 88888.00 2015-09-07 02:36:07.375 250 12592.95 92.00 54574.32 88888.00 2015-09-07 02:36:07.500 250 12592.95 91.97 54574.35 88888.00 2015-09-07 02:36:07.625 250 12592.92 91.95 54574.38 88888.00 2015-09-07 02:36:07.750 250 12592.98 91.95 54574.38 88888.00 2015-09-07 02:36:07.875 250 12592.92 92.03 54574.40 88888.00 2015-09-07 02:36:08.000 250 12592.88 92.00 54574.38 88888.00 2015-09-07 02:36:08.125 250 12592.88 92.00 54574.38 88888.00 2015-09-07 02:36:08.250 250 12592.88 91.97 54574.38 88888.00 2015-09-07 02:36:08.375 250 12592.92 91.97 54574.35 88888.00 2015-09-07 02:36:08.500 250 12592.90 91.97 54574.35 88888.00 2015-09-07 02:36:08.625 250 12592.88 92.00 54574.35 88888.00 2015-09-07 02:36:08.750 250 12592.85 91.97 54574.38 88888.00 2015-09-07 02:36:08.875 250 12592.83 91.97 54574.38 88888.00 2015-09-07 02:36:09.000 250 12592.83 91.97 54574.38 88888.00 2015-09-07 02:36:09.125 250 12592.80 92.00 54574.40 88888.00 2015-09-07 02:36:09.250 250 12592.75 91.97 54574.40 88888.00 2015-09-07 02:36:09.375 250 12592.77 91.97 54574.38 88888.00 2015-09-07 02:36:09.500 250 12592.75 91.97 54574.40 88888.00 2015-09-07 02:36:09.625 250 12592.75 92.00 54574.38 88888.00 2015-09-07 02:36:09.750 250 12592.80 92.00 54574.40 88888.00 2015-09-07 02:36:09.875 250 12592.83 91.97 54574.38 88888.00 2015-09-07 02:36:10.000 250 12592.77 91.97 54574.38 88888.00 2015-09-07 02:36:10.125 250 12592.80 91.97 54574.38 88888.00 2015-09-07 02:36:10.250 250 12592.77 91.97 54574.38 88888.00 2015-09-07 02:36:10.375 250 12592.75 91.97 54574.38 88888.00 2015-09-07 02:36:10.500 250 12592.73 91.95 54574.38 88888.00 2015-09-07 02:36:10.625 250 12592.73 91.97 54574.35 88888.00 2015-09-07 02:36:10.750 250 12592.75 91.97 54574.38 88888.00 2015-09-07 02:36:10.875 250 12592.75 92.00 54574.40 88888.00 2015-09-07 02:36:11.000 250 12592.73 91.97 54574.38 88888.00 2015-09-07 02:36:11.125 250 12592.70 91.97 54574.38 88888.00 2015-09-07 02:36:11.250 250 12592.70 91.95 54574.40 88888.00 2015-09-07 02:36:11.375 250 12592.70 91.95 54574.38 88888.00 2015-09-07 02:36:11.500 250 12592.73 91.97 54574.40 88888.00 2015-09-07 02:36:11.625 250 12592.77 92.00 54574.40 88888.00 2015-09-07 02:36:11.750 250 12592.77 91.97 54574.40 88888.00 2015-09-07 02:36:11.875 250 12592.73 91.95 54574.40 88888.00 2015-09-07 02:36:12.000 250 12592.73 91.92 54574.38 88888.00 2015-09-07 02:36:12.125 250 12592.70 91.92 54574.40 88888.00 2015-09-07 02:36:12.250 250 12592.70 91.92 54574.40 88888.00 2015-09-07 02:36:12.375 250 12592.75 91.95 54574.38 88888.00 2015-09-07 02:36:12.500 250 12592.80 91.95 54574.38 88888.00 2015-09-07 02:36:12.625 250 12592.75 91.95 54574.38 88888.00 2015-09-07 02:36:12.750 250 12592.75 91.92 54574.38 88888.00 2015-09-07 02:36:12.875 250 12592.73 91.95 54574.40 88888.00 2015-09-07 02:36:13.000 250 12592.73 91.95 54574.38 88888.00 2015-09-07 02:36:13.125 250 12592.80 91.95 54574.38 88888.00 2015-09-07 02:36:13.250 250 12592.77 91.92 54574.38 88888.00 2015-09-07 02:36:13.375 250 12592.73 91.95 54574.40 88888.00 2015-09-07 02:36:13.500 250 12592.73 91.95 54574.40 88888.00 2015-09-07 02:36:13.625 250 12592.73 91.92 54574.43 88888.00 2015-09-07 02:36:13.750 250 12592.70 91.92 54574.38 88888.00 2015-09-07 02:36:13.875 250 12592.75 91.90 54574.40 88888.00 2015-09-07 02:36:14.000 250 12592.73 91.90 54574.38 88888.00 2015-09-07 02:36:14.125 250 12592.67 91.92 54574.38 88888.00 2015-09-07 02:36:14.250 250 12592.67 91.92 54574.38 88888.00 2015-09-07 02:36:14.375 250 12592.73 91.92 54574.38 88888.00 2015-09-07 02:36:14.500 250 12592.73 91.92 54574.35 88888.00 2015-09-07 02:36:14.625 250 12592.67 91.90 54574.35 88888.00 2015-09-07 02:36:14.750 250 12592.70 91.92 54574.38 88888.00 2015-09-07 02:36:14.875 250 12592.70 91.92 54574.38 88888.00 2015-09-07 02:36:15.000 250 12592.67 91.92 54574.38 88888.00 2015-09-07 02:36:15.125 250 12592.65 91.92 54574.40 88888.00 2015-09-07 02:36:15.250 250 12592.62 91.92 54574.43 88888.00 2015-09-07 02:36:15.375 250 12592.67 91.90 54574.38 88888.00 2015-09-07 02:36:15.500 250 12592.67 91.92 54574.38 88888.00 2015-09-07 02:36:15.625 250 12592.70 91.92 54574.40 88888.00 2015-09-07 02:36:15.750 250 12592.70 91.90 54574.38 88888.00 2015-09-07 02:36:15.875 250 12592.70 91.88 54574.38 88888.00 2015-09-07 02:36:16.000 250 12592.75 91.88 54574.38 88888.00 2015-09-07 02:36:16.125 250 12592.75 91.88 54574.40 88888.00 2015-09-07 02:36:16.250 250 12592.65 91.85 54574.40 88888.00 2015-09-07 02:36:16.375 250 12592.67 91.85 54574.38 88888.00 2015-09-07 02:36:16.500 250 12592.70 91.88 54574.38 88888.00 2015-09-07 02:36:16.625 250 12592.73 91.88 54574.38 88888.00 2015-09-07 02:36:16.750 250 12592.75 91.88 54574.40 88888.00 2015-09-07 02:36:16.875 250 12592.75 91.90 54574.40 88888.00 2015-09-07 02:36:17.000 250 12592.77 91.88 54574.40 88888.00 2015-09-07 02:36:17.125 250 12592.73 91.85 54574.38 88888.00 2015-09-07 02:36:17.250 250 12592.77 91.88 54574.38 88888.00 2015-09-07 02:36:17.375 250 12592.77 91.88 54574.40 88888.00 2015-09-07 02:36:17.500 250 12592.73 91.88 54574.40 88888.00 2015-09-07 02:36:17.625 250 12592.73 91.85 54574.40 88888.00 2015-09-07 02:36:17.750 250 12592.80 91.83 54574.40 88888.00 2015-09-07 02:36:17.875 250 12592.83 91.88 54574.40 88888.00 2015-09-07 02:36:18.000 250 12592.77 91.83 54574.38 88888.00 2015-09-07 02:36:18.125 250 12592.70 91.85 54574.40 88888.00 2015-09-07 02:36:18.250 250 12592.70 91.88 54574.40 88888.00 2015-09-07 02:36:18.375 250 12592.73 91.88 54574.40 88888.00 2015-09-07 02:36:18.500 250 12592.65 91.85 54574.40 88888.00 2015-09-07 02:36:18.625 250 12592.65 91.85 54574.40 88888.00 2015-09-07 02:36:18.750 250 12592.70 91.85 54574.40 88888.00 2015-09-07 02:36:18.875 250 12592.73 91.85 54574.38 88888.00 2015-09-07 02:36:19.000 250 12592.70 91.85 54574.38 88888.00 2015-09-07 02:36:19.125 250 12592.73 91.88 54574.38 88888.00 2015-09-07 02:36:19.250 250 12592.73 91.85 54574.38 88888.00 2015-09-07 02:36:19.375 250 12592.75 91.85 54574.38 88888.00 2015-09-07 02:36:19.500 250 12592.73 91.85 54574.38 88888.00 2015-09-07 02:36:19.625 250 12592.75 91.85 54574.40 88888.00 2015-09-07 02:36:19.750 250 12592.75 91.88 54574.40 88888.00 2015-09-07 02:36:19.875 250 12592.77 91.88 54574.40 88888.00 2015-09-07 02:36:20.000 250 12592.80 91.85 54574.38 88888.00 2015-09-07 02:36:20.125 250 12592.73 91.85 54574.40 88888.00 2015-09-07 02:36:20.250 250 12592.62 91.88 54574.40 88888.00 2015-09-07 02:36:20.375 250 12592.62 91.85 54574.38 88888.00 2015-09-07 02:36:20.500 250 12592.67 91.85 54574.38 88888.00 2015-09-07 02:36:20.625 250 12592.75 91.85 54574.38 88888.00 2015-09-07 02:36:20.750 250 12592.77 91.85 54574.38 88888.00 2015-09-07 02:36:20.875 250 12592.73 91.83 54574.40 88888.00 2015-09-07 02:36:21.000 250 12592.62 91.85 54574.38 88888.00 2015-09-07 02:36:21.125 250 12592.65 91.85 54574.38 88888.00 2015-09-07 02:36:21.250 250 12592.62 91.85 54574.38 88888.00 2015-09-07 02:36:21.375 250 12592.65 91.90 54574.38 88888.00 2015-09-07 02:36:21.500 250 12592.67 91.92 54574.38 88888.00 2015-09-07 02:36:21.625 250 12592.73 91.90 54574.38 88888.00 2015-09-07 02:36:21.750 250 12592.73 91.90 54574.40 88888.00 2015-09-07 02:36:21.875 250 12592.67 91.90 54574.38 88888.00 2015-09-07 02:36:22.000 250 12592.65 91.88 54574.40 88888.00 2015-09-07 02:36:22.125 250 12592.70 91.88 54574.38 88888.00 2015-09-07 02:36:22.250 250 12592.70 91.90 54574.35 88888.00 2015-09-07 02:36:22.375 250 12592.75 91.92 54574.35 88888.00 2015-09-07 02:36:22.500 250 12592.70 91.95 54574.38 88888.00 2015-09-07 02:36:22.625 250 12592.70 91.92 54574.38 88888.00 2015-09-07 02:36:22.750 250 12592.70 91.90 54574.38 88888.00 2015-09-07 02:36:22.875 250 12592.73 91.90 54574.35 88888.00 2015-09-07 02:36:23.000 250 12592.77 91.90 54574.35 88888.00 2015-09-07 02:36:23.125 250 12592.70 91.90 54574.35 88888.00 2015-09-07 02:36:23.250 250 12592.62 91.90 54574.38 88888.00 2015-09-07 02:36:23.375 250 12592.67 91.90 54574.35 88888.00 2015-09-07 02:36:23.500 250 12592.67 91.90 54574.38 88888.00 2015-09-07 02:36:23.625 250 12592.67 91.95 54574.38 88888.00 2015-09-07 02:36:23.750 250 12592.65 91.97 54574.40 88888.00 2015-09-07 02:36:23.875 250 12592.70 91.95 54574.35 88888.00 2015-09-07 02:36:24.000 250 12592.67 91.95 54574.35 88888.00 2015-09-07 02:36:24.125 250 12592.70 91.95 54574.32 88888.00 2015-09-07 02:36:24.250 250 12592.65 91.95 54574.38 88888.00 2015-09-07 02:36:24.375 250 12592.70 91.97 54574.35 88888.00 2015-09-07 02:36:24.500 250 12592.70 91.95 54574.32 88888.00 2015-09-07 02:36:24.625 250 12592.73 91.97 54574.35 88888.00 2015-09-07 02:36:24.750 250 12592.73 91.97 54574.35 88888.00 2015-09-07 02:36:24.875 250 12592.65 91.95 54574.35 88888.00 2015-09-07 02:36:25.000 250 12592.67 91.95 54574.35 88888.00 2015-09-07 02:36:25.125 250 12592.67 92.00 54574.35 88888.00 2015-09-07 02:36:25.250 250 12592.65 91.97 54574.35 88888.00 2015-09-07 02:36:25.375 250 12592.65 92.00 54574.35 88888.00 2015-09-07 02:36:25.500 250 12592.60 92.00 54574.35 88888.00 2015-09-07 02:36:25.625 250 12592.62 91.97 54574.35 88888.00 2015-09-07 02:36:25.750 250 12592.65 91.97 54574.35 88888.00 2015-09-07 02:36:25.875 250 12592.62 92.03 54574.35 88888.00 2015-09-07 02:36:26.000 250 12592.67 92.03 54574.32 88888.00 2015-09-07 02:36:26.125 250 12592.70 92.00 54574.32 88888.00 2015-09-07 02:36:26.250 250 12592.65 92.03 54574.32 88888.00 2015-09-07 02:36:26.375 250 12592.70 92.05 54574.32 88888.00 2015-09-07 02:36:26.500 250 12592.70 92.05 54574.35 88888.00 2015-09-07 02:36:26.625 250 12592.70 92.05 54574.35 88888.00 2015-09-07 02:36:26.750 250 12592.67 92.03 54574.35 88888.00 2015-09-07 02:36:26.875 250 12592.70 92.05 54574.35 88888.00 2015-09-07 02:36:27.000 250 12592.70 92.08 54574.32 88888.00 2015-09-07 02:36:27.125 250 12592.65 92.10 54574.35 88888.00 2015-09-07 02:36:27.250 250 12592.62 92.08 54574.35 88888.00 2015-09-07 02:36:27.375 250 12592.62 92.03 54574.35 88888.00 2015-09-07 02:36:27.500 250 12592.65 92.05 54574.32 88888.00 2015-09-07 02:36:27.625 250 12592.65 92.08 54574.32 88888.00 2015-09-07 02:36:27.750 250 12592.65 92.08 54574.35 88888.00 2015-09-07 02:36:27.875 250 12592.65 92.05 54574.35 88888.00 2015-09-07 02:36:28.000 250 12592.62 92.03 54574.32 88888.00 2015-09-07 02:36:28.125 250 12592.60 92.08 54574.32 88888.00 2015-09-07 02:36:28.250 250 12592.50 92.08 54574.35 88888.00 2015-09-07 02:36:28.375 250 12592.50 92.05 54574.32 88888.00 2015-09-07 02:36:28.500 250 12592.48 92.08 54574.32 88888.00 2015-09-07 02:36:28.625 250 12592.52 92.10 54574.32 88888.00 2015-09-07 02:36:28.750 250 12592.58 92.10 54574.32 88888.00 2015-09-07 02:36:28.875 250 12592.62 92.08 54574.32 88888.00 2015-09-07 02:36:29.000 250 12592.65 92.08 54574.32 88888.00 2015-09-07 02:36:29.125 250 12592.65 92.08 54574.35 88888.00 2015-09-07 02:36:29.250 250 12592.60 92.08 54574.35 88888.00 2015-09-07 02:36:29.375 250 12592.60 92.10 54574.35 88888.00 2015-09-07 02:36:29.500 250 12592.60 92.12 54574.35 88888.00 2015-09-07 02:36:29.625 250 12592.55 92.12 54574.35 88888.00 2015-09-07 02:36:29.750 250 12592.52 92.12 54574.35 88888.00 2015-09-07 02:36:29.875 250 12592.50 92.12 54574.38 88888.00 2015-09-07 02:36:30.000 250 12592.60 92.10 54574.38 88888.00 2015-09-07 02:36:30.125 250 12592.65 92.10 54574.38 88888.00 2015-09-07 02:36:30.250 250 12592.58 92.08 54574.38 88888.00 2015-09-07 02:36:30.375 250 12592.58 92.10 54574.38 88888.00 2015-09-07 02:36:30.500 250 12592.65 92.15 54574.32 88888.00 2015-09-07 02:36:30.625 250 12592.70 92.15 54574.35 88888.00 2015-09-07 02:36:30.750 250 12592.73 92.15 54574.35 88888.00 2015-09-07 02:36:30.875 250 12592.67 92.15 54574.32 88888.00 2015-09-07 02:36:31.000 250 12592.65 92.15 54574.35 88888.00 2015-09-07 02:36:31.125 250 12592.65 92.12 54574.38 88888.00 2015-09-07 02:36:31.250 250 12592.62 92.17 54574.38 88888.00 2015-09-07 02:36:31.375 250 12592.60 92.17 54574.38 88888.00 2015-09-07 02:36:31.500 250 12592.62 92.17 54574.40 88888.00 2015-09-07 02:36:31.625 250 12592.67 92.17 54574.35 88888.00 2015-09-07 02:36:31.750 250 12592.67 92.15 54574.35 88888.00 2015-09-07 02:36:31.875 250 12592.65 92.15 54574.35 88888.00 2015-09-07 02:36:32.000 250 12592.62 92.15 54574.32 88888.00 2015-09-07 02:36:32.125 250 12592.62 92.15 54574.35 88888.00 2015-09-07 02:36:32.250 250 12592.60 92.17 54574.35 88888.00 2015-09-07 02:36:32.375 250 12592.60 92.20 54574.35 88888.00 2015-09-07 02:36:32.500 250 12592.60 92.20 54574.38 88888.00 2015-09-07 02:36:32.625 250 12592.65 92.20 54574.35 88888.00 2015-09-07 02:36:32.750 250 12592.60 92.20 54574.32 88888.00 2015-09-07 02:36:32.875 250 12592.60 92.17 54574.32 88888.00 2015-09-07 02:36:33.000 250 12592.55 92.15 54574.30 88888.00 2015-09-07 02:36:33.125 250 12592.52 92.17 54574.30 88888.00 2015-09-07 02:36:33.250 250 12592.60 92.17 54574.30 88888.00 2015-09-07 02:36:33.375 250 12592.65 92.22 54574.32 88888.00 2015-09-07 02:36:33.500 250 12592.65 92.22 54574.32 88888.00 2015-09-07 02:36:33.625 250 12592.60 92.20 54574.32 88888.00 2015-09-07 02:36:33.750 250 12592.62 92.20 54574.32 88888.00 2015-09-07 02:36:33.875 250 12592.67 92.20 54574.32 88888.00 2015-09-07 02:36:34.000 250 12592.62 92.22 54574.32 88888.00 2015-09-07 02:36:34.125 250 12592.60 92.20 54574.35 88888.00 2015-09-07 02:36:34.250 250 12592.62 92.20 54574.35 88888.00 2015-09-07 02:36:34.375 250 12592.67 92.22 54574.35 88888.00 2015-09-07 02:36:34.500 250 12592.65 92.22 54574.32 88888.00 2015-09-07 02:36:34.625 250 12592.58 92.22 54574.30 88888.00 2015-09-07 02:36:34.750 250 12592.62 92.25 54574.32 88888.00 2015-09-07 02:36:34.875 250 12592.65 92.25 54574.32 88888.00 2015-09-07 02:36:35.000 250 12592.62 92.25 54574.32 88888.00 2015-09-07 02:36:35.125 250 12592.62 92.22 54574.32 88888.00 2015-09-07 02:36:35.250 250 12592.60 92.22 54574.35 88888.00 2015-09-07 02:36:35.375 250 12592.62 92.20 54574.32 88888.00 2015-09-07 02:36:35.500 250 12592.67 92.25 54574.32 88888.00 2015-09-07 02:36:35.625 250 12592.77 92.30 54574.32 88888.00 2015-09-07 02:36:35.750 250 12592.75 92.28 54574.32 88888.00 2015-09-07 02:36:35.875 250 12592.75 92.25 54574.32 88888.00 2015-09-07 02:36:36.000 250 12592.77 92.28 54574.30 88888.00 2015-09-07 02:36:36.125 250 12592.77 92.28 54574.30 88888.00 2015-09-07 02:36:36.250 250 12592.77 92.28 54574.32 88888.00 2015-09-07 02:36:36.375 250 12592.75 92.30 54574.32 88888.00 2015-09-07 02:36:36.500 250 12592.73 92.28 54574.32 88888.00 2015-09-07 02:36:36.625 250 12592.75 92.28 54574.30 88888.00 2015-09-07 02:36:36.750 250 12592.73 92.30 54574.32 88888.00 2015-09-07 02:36:36.875 250 12592.73 92.28 54574.30 88888.00 2015-09-07 02:36:37.000 250 12592.75 92.28 54574.30 88888.00 2015-09-07 02:36:37.125 250 12592.80 92.28 54574.30 88888.00 2015-09-07 02:36:37.250 250 12592.73 92.28 54574.30 88888.00 2015-09-07 02:36:37.375 250 12592.70 92.25 54574.28 88888.00 2015-09-07 02:36:37.500 250 12592.67 92.28 54574.25 88888.00 2015-09-07 02:36:37.625 250 12592.70 92.33 54574.25 88888.00 2015-09-07 02:36:37.750 250 12592.70 92.33 54574.25 88888.00 2015-09-07 02:36:37.875 250 12592.67 92.30 54574.28 88888.00 2015-09-07 02:36:38.000 250 12592.73 92.30 54574.28 88888.00 2015-09-07 02:36:38.125 250 12592.77 92.30 54574.30 88888.00 2015-09-07 02:36:38.250 250 12592.75 92.30 54574.30 88888.00 2015-09-07 02:36:38.375 250 12592.77 92.30 54574.30 88888.00 2015-09-07 02:36:38.500 250 12592.77 92.33 54574.30 88888.00 2015-09-07 02:36:38.625 250 12592.77 92.33 54574.30 88888.00 2015-09-07 02:36:38.750 250 12592.75 92.35 54574.28 88888.00 2015-09-07 02:36:38.875 250 12592.70 92.35 54574.25 88888.00 2015-09-07 02:36:39.000 250 12592.70 92.35 54574.28 88888.00 2015-09-07 02:36:39.125 250 12592.73 92.33 54574.30 88888.00 2015-09-07 02:36:39.250 250 12592.70 92.35 54574.30 88888.00 2015-09-07 02:36:39.375 250 12592.75 92.35 54574.28 88888.00 2015-09-07 02:36:39.500 250 12592.77 92.35 54574.28 88888.00 2015-09-07 02:36:39.625 250 12592.77 92.38 54574.28 88888.00 2015-09-07 02:36:39.750 250 12592.75 92.38 54574.30 88888.00 2015-09-07 02:36:39.875 250 12592.75 92.40 54574.28 88888.00 2015-09-07 02:36:40.000 250 12592.70 92.38 54574.28 88888.00 2015-09-07 02:36:40.125 250 12592.75 92.38 54574.28 88888.00 2015-09-07 02:36:40.250 250 12592.77 92.38 54574.28 88888.00 2015-09-07 02:36:40.375 250 12592.77 92.40 54574.25 88888.00 2015-09-07 02:36:40.500 250 12592.75 92.38 54574.25 88888.00 2015-09-07 02:36:40.625 250 12592.80 92.40 54574.25 88888.00 2015-09-07 02:36:40.750 250 12592.85 92.42 54574.28 88888.00 2015-09-07 02:36:40.875 250 12592.80 92.42 54574.28 88888.00 2015-09-07 02:36:41.000 250 12592.77 92.45 54574.28 88888.00 2015-09-07 02:36:41.125 250 12592.73 92.45 54574.28 88888.00 2015-09-07 02:36:41.250 250 12592.67 92.42 54574.28 88888.00 2015-09-07 02:36:41.375 250 12592.67 92.45 54574.30 88888.00 2015-09-07 02:36:41.500 250 12592.70 92.50 54574.28 88888.00 2015-09-07 02:36:41.625 250 12592.75 92.50 54574.28 88888.00 2015-09-07 02:36:41.750 250 12592.70 92.50 54574.28 88888.00 2015-09-07 02:36:41.875 250 12592.67 92.53 54574.28 88888.00 2015-09-07 02:36:42.000 250 12592.70 92.50 54574.25 88888.00 2015-09-07 02:36:42.125 250 12592.70 92.50 54574.28 88888.00 2015-09-07 02:36:42.250 250 12592.67 92.50 54574.28 88888.00 2015-09-07 02:36:42.375 250 12592.75 92.50 54574.25 88888.00 2015-09-07 02:36:42.500 250 12592.73 92.53 54574.25 88888.00 2015-09-07 02:36:42.625 250 12592.67 92.47 54574.22 88888.00 2015-09-07 02:36:42.750 250 12592.75 92.50 54574.28 88888.00 2015-09-07 02:36:42.875 250 12592.75 92.55 54574.28 88888.00 2015-09-07 02:36:43.000 250 12592.73 92.55 54574.25 88888.00 2015-09-07 02:36:43.125 250 12592.77 92.53 54574.25 88888.00 2015-09-07 02:36:43.250 250 12592.75 92.53 54574.25 88888.00 2015-09-07 02:36:43.375 250 12592.73 92.50 54574.25 88888.00 2015-09-07 02:36:43.500 250 12592.65 92.55 54574.22 88888.00 2015-09-07 02:36:43.625 250 12592.70 92.58 54574.25 88888.00 2015-09-07 02:36:43.750 250 12592.75 92.55 54574.25 88888.00 2015-09-07 02:36:43.875 250 12592.75 92.55 54574.28 88888.00 2015-09-07 02:36:44.000 250 12592.75 92.55 54574.25 88888.00 2015-09-07 02:36:44.125 250 12592.70 92.55 54574.25 88888.00 2015-09-07 02:36:44.250 250 12592.70 92.53 54574.28 88888.00 2015-09-07 02:36:44.375 250 12592.75 92.58 54574.28 88888.00 2015-09-07 02:36:44.500 250 12592.70 92.55 54574.28 88888.00 2015-09-07 02:36:44.625 250 12592.65 92.53 54574.22 88888.00 2015-09-07 02:36:44.750 250 12592.65 92.55 54574.22 88888.00 2015-09-07 02:36:44.875 250 12592.67 92.55 54574.25 88888.00 2015-09-07 02:36:45.000 250 12592.73 92.58 54574.22 88888.00 2015-09-07 02:36:45.125 250 12592.70 92.58 54574.22 88888.00 2015-09-07 02:36:45.250 250 12592.62 92.55 54574.22 88888.00 2015-09-07 02:36:45.375 250 12592.62 92.55 54574.25 88888.00 2015-09-07 02:36:45.500 250 12592.67 92.55 54574.25 88888.00 2015-09-07 02:36:45.625 250 12592.73 92.58 54574.25 88888.00 2015-09-07 02:36:45.750 250 12592.67 92.55 54574.28 88888.00 2015-09-07 02:36:45.875 250 12592.62 92.53 54574.28 88888.00 2015-09-07 02:36:46.000 250 12592.70 92.55 54574.25 88888.00 2015-09-07 02:36:46.125 250 12592.77 92.55 54574.25 88888.00 2015-09-07 02:36:46.250 250 12592.73 92.58 54574.25 88888.00 2015-09-07 02:36:46.375 250 12592.70 92.60 54574.25 88888.00 2015-09-07 02:36:46.500 250 12592.70 92.62 54574.28 88888.00 2015-09-07 02:36:46.625 250 12592.70 92.60 54574.25 88888.00 2015-09-07 02:36:46.750 250 12592.65 92.60 54574.25 88888.00 2015-09-07 02:36:46.875 250 12592.62 92.58 54574.28 88888.00 2015-09-07 02:36:47.000 250 12592.58 92.58 54574.28 88888.00 2015-09-07 02:36:47.125 250 12592.60 92.55 54574.25 88888.00 2015-09-07 02:36:47.250 250 12592.67 92.58 54574.22 88888.00 2015-09-07 02:36:47.375 250 12592.70 92.62 54574.25 88888.00 2015-09-07 02:36:47.500 250 12592.67 92.65 54574.25 88888.00 2015-09-07 02:36:47.625 250 12592.65 92.60 54574.25 88888.00 2015-09-07 02:36:47.750 250 12592.62 92.60 54574.25 88888.00 2015-09-07 02:36:47.875 250 12592.62 92.58 54574.25 88888.00 2015-09-07 02:36:48.000 250 12592.70 92.58 54574.25 88888.00 2015-09-07 02:36:48.125 250 12592.67 92.55 54574.25 88888.00 2015-09-07 02:36:48.250 250 12592.62 92.58 54574.30 88888.00 2015-09-07 02:36:48.375 250 12592.60 92.58 54574.28 88888.00 2015-09-07 02:36:48.500 250 12592.62 92.58 54574.25 88888.00 2015-09-07 02:36:48.625 250 12592.62 92.58 54574.28 88888.00 2015-09-07 02:36:48.750 250 12592.62 92.58 54574.30 88888.00 2015-09-07 02:36:48.875 250 12592.58 92.53 54574.30 88888.00 2015-09-07 02:36:49.000 250 12592.58 92.55 54574.30 88888.00 2015-09-07 02:36:49.125 250 12592.58 92.60 54574.32 88888.00 2015-09-07 02:36:49.250 250 12592.62 92.55 54574.32 88888.00 2015-09-07 02:36:49.375 250 12592.65 92.53 54574.30 88888.00 2015-09-07 02:36:49.500 250 12592.58 92.50 54574.30 88888.00 2015-09-07 02:36:49.625 250 12592.55 92.53 54574.30 88888.00 2015-09-07 02:36:49.750 250 12592.58 92.55 54574.30 88888.00 2015-09-07 02:36:49.875 250 12592.60 92.53 54574.32 88888.00 2015-09-07 02:36:50.000 250 12592.62 92.50 54574.30 88888.00 2015-09-07 02:36:50.125 250 12592.65 92.50 54574.30 88888.00 2015-09-07 02:36:50.250 250 12592.55 92.47 54574.30 88888.00 2015-09-07 02:36:50.375 250 12592.55 92.47 54574.30 88888.00 2015-09-07 02:36:50.500 250 12592.58 92.47 54574.28 88888.00 2015-09-07 02:36:50.625 250 12592.65 92.47 54574.30 88888.00 2015-09-07 02:36:50.750 250 12592.67 92.50 54574.30 88888.00 2015-09-07 02:36:50.875 250 12592.65 92.47 54574.32 88888.00 2015-09-07 02:36:51.000 250 12592.58 92.45 54574.32 88888.00 2015-09-07 02:36:51.125 250 12592.55 92.45 54574.32 88888.00 2015-09-07 02:36:51.250 250 12592.52 92.45 54574.32 88888.00 2015-09-07 02:36:51.375 250 12592.58 92.47 54574.32 88888.00 2015-09-07 02:36:51.500 250 12592.58 92.45 54574.32 88888.00 2015-09-07 02:36:51.625 250 12592.60 92.47 54574.32 88888.00 2015-09-07 02:36:51.750 250 12592.52 92.47 54574.32 88888.00 2015-09-07 02:36:51.875 250 12592.50 92.42 54574.30 88888.00 2015-09-07 02:36:52.000 250 12592.48 92.40 54574.30 88888.00 2015-09-07 02:36:52.125 250 12592.50 92.38 54574.30 88888.00 2015-09-07 02:36:52.250 250 12592.55 92.40 54574.32 88888.00 2015-09-07 02:36:52.375 250 12592.58 92.42 54574.32 88888.00 2015-09-07 02:36:52.500 250 12592.52 92.42 54574.30 88888.00 2015-09-07 02:36:52.625 250 12592.52 92.40 54574.30 88888.00 2015-09-07 02:36:52.750 250 12592.55 92.40 54574.32 88888.00 2015-09-07 02:36:52.875 250 12592.58 92.38 54574.30 88888.00 2015-09-07 02:36:53.000 250 12592.60 92.40 54574.28 88888.00 2015-09-07 02:36:53.125 250 12592.55 92.38 54574.30 88888.00 2015-09-07 02:36:53.250 250 12592.45 92.33 54574.30 88888.00 2015-09-07 02:36:53.375 250 12592.48 92.35 54574.30 88888.00 2015-09-07 02:36:53.500 250 12592.48 92.33 54574.30 88888.00 2015-09-07 02:36:53.625 250 12592.48 92.35 54574.30 88888.00 2015-09-07 02:36:53.750 250 12592.52 92.35 54574.30 88888.00 2015-09-07 02:36:53.875 250 12592.50 92.35 54574.32 88888.00 2015-09-07 02:36:54.000 250 12592.52 92.35 54574.32 88888.00 2015-09-07 02:36:54.125 250 12592.52 92.35 54574.32 88888.00 2015-09-07 02:36:54.250 250 12592.52 92.35 54574.32 88888.00 2015-09-07 02:36:54.375 250 12592.60 92.38 54574.32 88888.00 2015-09-07 02:36:54.500 250 12592.60 92.38 54574.35 88888.00 2015-09-07 02:36:54.625 250 12592.60 92.30 54574.35 88888.00 2015-09-07 02:36:54.750 250 12592.62 92.33 54574.35 88888.00 2015-09-07 02:36:54.875 250 12592.65 92.33 54574.38 88888.00 2015-09-07 02:36:55.000 250 12592.65 92.35 54574.32 88888.00 2015-09-07 02:36:55.125 250 12592.58 92.38 54574.32 88888.00 2015-09-07 02:36:55.250 250 12592.52 92.35 54574.32 88888.00 2015-09-07 02:36:55.375 250 12592.55 92.33 54574.32 88888.00 2015-09-07 02:36:55.500 250 12592.55 92.33 54574.32 88888.00 2015-09-07 02:36:55.625 250 12592.58 92.33 54574.35 88888.00 2015-09-07 02:36:55.750 250 12592.58 92.33 54574.38 88888.00 2015-09-07 02:36:55.875 250 12592.60 92.38 54574.35 88888.00 2015-09-07 02:36:56.000 250 12592.60 92.33 54574.32 88888.00 2015-09-07 02:36:56.125 250 12592.62 92.33 54574.32 88888.00 2015-09-07 02:36:56.250 250 12592.62 92.33 54574.32 88888.00 2015-09-07 02:36:56.375 250 12592.67 92.35 54574.35 88888.00 2015-09-07 02:36:56.500 250 12592.60 92.28 54574.32 88888.00 2015-09-07 02:36:56.625 250 12592.58 92.28 54574.35 88888.00 2015-09-07 02:36:56.750 250 12592.55 92.33 54574.32 88888.00 2015-09-07 02:36:56.875 250 12592.52 92.35 54574.35 88888.00 2015-09-07 02:36:57.000 250 12592.55 92.35 54574.35 88888.00 2015-09-07 02:36:57.125 250 12592.55 92.38 54574.35 88888.00 2015-09-07 02:36:57.250 250 12592.45 92.35 54574.35 88888.00 2015-09-07 02:36:57.375 250 12592.42 92.33 54574.32 88888.00 2015-09-07 02:36:57.500 250 12592.45 92.33 54574.35 88888.00 2015-09-07 02:36:57.625 250 12592.45 92.35 54574.35 88888.00 2015-09-07 02:36:57.750 250 12592.52 92.33 54574.32 88888.00 2015-09-07 02:36:57.875 250 12592.52 92.33 54574.30 88888.00 2015-09-07 02:36:58.000 250 12592.48 92.33 54574.30 88888.00 2015-09-07 02:36:58.125 250 12592.48 92.35 54574.32 88888.00 2015-09-07 02:36:58.250 250 12592.42 92.35 54574.32 88888.00 2015-09-07 02:36:58.375 250 12592.48 92.38 54574.32 88888.00 2015-09-07 02:36:58.500 250 12592.50 92.35 54574.32 88888.00 2015-09-07 02:36:58.625 250 12592.58 92.38 54574.32 88888.00 2015-09-07 02:36:58.750 250 12592.60 92.35 54574.32 88888.00 2015-09-07 02:36:58.875 250 12592.55 92.35 54574.32 88888.00 2015-09-07 02:36:59.000 250 12592.52 92.35 54574.30 88888.00 2015-09-07 02:36:59.125 250 12592.52 92.35 54574.30 88888.00 2015-09-07 02:36:59.250 250 12592.55 92.35 54574.30 88888.00 2015-09-07 02:36:59.375 250 12592.65 92.38 54574.30 88888.00 2015-09-07 02:36:59.500 250 12592.67 92.38 54574.30 88888.00 2015-09-07 02:36:59.625 250 12592.65 92.40 54574.28 88888.00 2015-09-07 02:36:59.750 250 12592.62 92.40 54574.28 88888.00 2015-09-07 02:36:59.875 250 12592.65 92.40 54574.28 88888.00 2015-09-07 02:37:00.000 250 12592.60 92.38 54574.28 88888.00 2015-09-07 02:37:00.125 250 12592.62 92.40 54574.30 88888.00 2015-09-07 02:37:00.250 250 12592.60 92.42 54574.30 88888.00 2015-09-07 02:37:00.375 250 12592.65 92.45 54574.28 88888.00 2015-09-07 02:37:00.500 250 12592.70 92.42 54574.30 88888.00 2015-09-07 02:37:00.625 250 12592.67 92.45 54574.28 88888.00 2015-09-07 02:37:00.750 250 12592.62 92.42 54574.25 88888.00 2015-09-07 02:37:00.875 250 12592.67 92.45 54574.25 88888.00 2015-09-07 02:37:01.000 250 12592.65 92.45 54574.25 88888.00 2015-09-07 02:37:01.125 250 12592.65 92.40 54574.25 88888.00 2015-09-07 02:37:01.250 250 12592.65 92.42 54574.22 88888.00 2015-09-07 02:37:01.375 250 12592.70 92.42 54574.22 88888.00 2015-09-07 02:37:01.500 250 12592.73 92.45 54574.22 88888.00 2015-09-07 02:37:01.625 250 12592.75 92.47 54574.22 88888.00 2015-09-07 02:37:01.750 250 12592.73 92.50 54574.22 88888.00 2015-09-07 02:37:01.875 250 12592.70 92.47 54574.22 88888.00 2015-09-07 02:37:02.000 250 12592.75 92.47 54574.20 88888.00 2015-09-07 02:37:02.125 250 12592.75 92.50 54574.25 88888.00 2015-09-07 02:37:02.250 250 12592.80 92.50 54574.25 88888.00 2015-09-07 02:37:02.375 250 12592.85 92.50 54574.22 88888.00 2015-09-07 02:37:02.500 250 12592.85 92.55 54574.22 88888.00 2015-09-07 02:37:02.625 250 12592.90 92.55 54574.20 88888.00 2015-09-07 02:37:02.750 250 12592.85 92.55 54574.22 88888.00 2015-09-07 02:37:02.875 250 12592.88 92.55 54574.20 88888.00 2015-09-07 02:37:03.000 250 12592.92 92.55 54574.20 88888.00 2015-09-07 02:37:03.125 250 12592.95 92.58 54574.20 88888.00 2015-09-07 02:37:03.250 250 12592.92 92.55 54574.20 88888.00 2015-09-07 02:37:03.375 250 12592.90 92.55 54574.18 88888.00 2015-09-07 02:37:03.500 250 12592.92 92.55 54574.18 88888.00 2015-09-07 02:37:03.625 250 12592.95 92.58 54574.20 88888.00 2015-09-07 02:37:03.750 250 12592.85 92.60 54574.20 88888.00 2015-09-07 02:37:03.875 250 12592.83 92.58 54574.20 88888.00 2015-09-07 02:37:04.000 250 12592.85 92.58 54574.18 88888.00 2015-09-07 02:37:04.125 250 12592.88 92.58 54574.18 88888.00 2015-09-07 02:37:04.250 250 12592.88 92.60 54574.22 88888.00 2015-09-07 02:37:04.375 250 12592.85 92.62 54574.20 88888.00 2015-09-07 02:37:04.500 250 12592.88 92.62 54574.18 88888.00 2015-09-07 02:37:04.625 250 12593.00 92.65 54574.18 88888.00 2015-09-07 02:37:04.750 250 12593.02 92.60 54574.18 88888.00 2015-09-07 02:37:04.875 250 12593.00 92.60 54574.20 88888.00 2015-09-07 02:37:05.000 250 12593.02 92.60 54574.20 88888.00 2015-09-07 02:37:05.125 250 12593.05 92.62 54574.22 88888.00 2015-09-07 02:37:05.250 250 12593.05 92.62 54574.22 88888.00 2015-09-07 02:37:05.375 250 12593.05 92.65 54574.20 88888.00 2015-09-07 02:37:05.500 250 12593.02 92.62 54574.15 88888.00 2015-09-07 02:37:05.625 250 12593.00 92.65 54574.18 88888.00 2015-09-07 02:37:05.750 250 12593.00 92.65 54574.20 88888.00 2015-09-07 02:37:05.875 250 12593.02 92.67 54574.18 88888.00 2015-09-07 02:37:06.000 250 12592.95 92.70 54574.15 88888.00 2015-09-07 02:37:06.125 250 12592.92 92.67 54574.18 88888.00 2015-09-07 02:37:06.250 250 12592.95 92.70 54574.18 88888.00 2015-09-07 02:37:06.375 250 12593.05 92.72 54574.18 88888.00 2015-09-07 02:37:06.500 250 12593.05 92.70 54574.18 88888.00 2015-09-07 02:37:06.625 250 12593.05 92.70 54574.18 88888.00 2015-09-07 02:37:06.750 250 12593.05 92.70 54574.18 88888.00 2015-09-07 02:37:06.875 250 12593.10 92.72 54574.20 88888.00 2015-09-07 02:37:07.000 250 12593.05 92.72 54574.18 88888.00 2015-09-07 02:37:07.125 250 12593.05 92.72 54574.18 88888.00 2015-09-07 02:37:07.250 250 12593.02 92.72 54574.20 88888.00 2015-09-07 02:37:07.375 250 12593.02 92.75 54574.22 88888.00 2015-09-07 02:37:07.500 250 12593.02 92.75 54574.22 88888.00 2015-09-07 02:37:07.625 250 12593.05 92.75 54574.20 88888.00 2015-09-07 02:37:07.750 250 12593.00 92.75 54574.20 88888.00 2015-09-07 02:37:07.875 250 12593.00 92.78 54574.20 88888.00 2015-09-07 02:37:08.000 250 12592.98 92.75 54574.20 88888.00 2015-09-07 02:37:08.125 250 12592.92 92.75 54574.20 88888.00 2015-09-07 02:37:08.250 250 12592.83 92.75 54574.22 88888.00 2015-09-07 02:37:08.375 250 12592.85 92.78 54574.22 88888.00 2015-09-07 02:37:08.500 250 12592.98 92.75 54574.20 88888.00 2015-09-07 02:37:08.625 250 12593.02 92.75 54574.20 88888.00 2015-09-07 02:37:08.750 250 12593.00 92.78 54574.20 88888.00 2015-09-07 02:37:08.875 250 12592.90 92.78 54574.22 88888.00 2015-09-07 02:37:09.000 250 12592.92 92.80 54574.22 88888.00 2015-09-07 02:37:09.125 250 12592.95 92.78 54574.25 88888.00 2015-09-07 02:37:09.250 250 12592.90 92.75 54574.25 88888.00 2015-09-07 02:37:09.375 250 12592.92 92.78 54574.25 88888.00 2015-09-07 02:37:09.500 250 12592.92 92.78 54574.25 88888.00 2015-09-07 02:37:09.625 250 12592.92 92.78 54574.25 88888.00 2015-09-07 02:37:09.750 250 12592.95 92.78 54574.25 88888.00 2015-09-07 02:37:09.875 250 12592.92 92.78 54574.25 88888.00 2015-09-07 02:37:10.000 250 12592.92 92.80 54574.28 88888.00 2015-09-07 02:37:10.125 250 12592.95 92.80 54574.25 88888.00 2015-09-07 02:37:10.250 250 12592.92 92.80 54574.25 88888.00 2015-09-07 02:37:10.375 250 12592.92 92.80 54574.22 88888.00 2015-09-07 02:37:10.500 250 12592.88 92.80 54574.22 88888.00 2015-09-07 02:37:10.625 250 12592.85 92.80 54574.25 88888.00 2015-09-07 02:37:10.750 250 12592.88 92.78 54574.25 88888.00 2015-09-07 02:37:10.875 250 12592.85 92.80 54574.25 88888.00 2015-09-07 02:37:11.000 250 12592.85 92.78 54574.22 88888.00 2015-09-07 02:37:11.125 250 12592.88 92.75 54574.25 88888.00 2015-09-07 02:37:11.250 250 12592.85 92.78 54574.25 88888.00 2015-09-07 02:37:11.375 250 12592.85 92.80 54574.25 88888.00 2015-09-07 02:37:11.500 250 12592.85 92.83 54574.22 88888.00 2015-09-07 02:37:11.625 250 12592.85 92.83 54574.22 88888.00 2015-09-07 02:37:11.750 250 12592.90 92.80 54574.22 88888.00 2015-09-07 02:37:11.875 250 12592.90 92.83 54574.22 88888.00 2015-09-07 02:37:12.000 250 12592.88 92.80 54574.22 88888.00 2015-09-07 02:37:12.125 250 12592.90 92.83 54574.25 88888.00 2015-09-07 02:37:12.250 250 12592.88 92.78 54574.28 88888.00 2015-09-07 02:37:12.375 250 12592.98 92.80 54574.25 88888.00 2015-09-07 02:37:12.500 250 12592.95 92.80 54574.28 88888.00 2015-09-07 02:37:12.625 250 12592.98 92.78 54574.28 88888.00 2015-09-07 02:37:12.750 250 12592.95 92.78 54574.28 88888.00 2015-09-07 02:37:12.875 250 12592.85 92.78 54574.30 88888.00 2015-09-07 02:37:13.000 250 12592.85 92.78 54574.30 88888.00 2015-09-07 02:37:13.125 250 12592.85 92.78 54574.30 88888.00 2015-09-07 02:37:13.250 250 12592.80 92.78 54574.28 88888.00 2015-09-07 02:37:13.375 250 12592.83 92.80 54574.25 88888.00 2015-09-07 02:37:13.500 250 12592.83 92.78 54574.25 88888.00 2015-09-07 02:37:13.625 250 12592.85 92.78 54574.28 88888.00 2015-09-07 02:37:13.750 250 12592.85 92.80 54574.28 88888.00 2015-09-07 02:37:13.875 250 12592.85 92.80 54574.28 88888.00 2015-09-07 02:37:14.000 250 12592.85 92.78 54574.28 88888.00 2015-09-07 02:37:14.125 250 12592.90 92.78 54574.28 88888.00 2015-09-07 02:37:14.250 250 12592.85 92.75 54574.28 88888.00 2015-09-07 02:37:14.375 250 12592.80 92.78 54574.28 88888.00 2015-09-07 02:37:14.500 250 12592.77 92.80 54574.28 88888.00 2015-09-07 02:37:14.625 250 12592.80 92.83 54574.30 88888.00 2015-09-07 02:37:14.750 250 12592.83 92.78 54574.30 88888.00 2015-09-07 02:37:14.875 250 12592.80 92.80 54574.32 88888.00 2015-09-07 02:37:15.000 250 12592.85 92.78 54574.30 88888.00 2015-09-07 02:37:15.125 250 12592.88 92.80 54574.32 88888.00 2015-09-07 02:37:15.250 250 12592.90 92.83 54574.30 88888.00 2015-09-07 02:37:15.375 250 12592.92 92.83 54574.32 88888.00 2015-09-07 02:37:15.500 250 12592.92 92.78 54574.32 88888.00 2015-09-07 02:37:15.625 250 12592.90 92.80 54574.30 88888.00 2015-09-07 02:37:15.750 250 12592.92 92.80 54574.32 88888.00 2015-09-07 02:37:15.875 250 12592.95 92.75 54574.32 88888.00 2015-09-07 02:37:16.000 250 12592.90 92.75 54574.30 88888.00 2015-09-07 02:37:16.125 250 12592.85 92.80 54574.30 88888.00 2015-09-07 02:37:16.250 250 12592.83 92.78 54574.30 88888.00 2015-09-07 02:37:16.375 250 12592.85 92.80 54574.30 88888.00 2015-09-07 02:37:16.500 250 12592.88 92.80 54574.30 88888.00 2015-09-07 02:37:16.625 250 12592.92 92.78 54574.28 88888.00 2015-09-07 02:37:16.750 250 12592.92 92.78 54574.28 88888.00 2015-09-07 02:37:16.875 250 12592.95 92.78 54574.28 88888.00 2015-09-07 02:37:17.000 250 12592.92 92.78 54574.28 88888.00 2015-09-07 02:37:17.125 250 12592.90 92.75 54574.25 88888.00 2015-09-07 02:37:17.250 250 12592.90 92.75 54574.28 88888.00 2015-09-07 02:37:17.375 250 12592.90 92.78 54574.28 88888.00 2015-09-07 02:37:17.500 250 12592.85 92.78 54574.28 88888.00 2015-09-07 02:37:17.625 250 12592.92 92.78 54574.28 88888.00 2015-09-07 02:37:17.750 250 12592.98 92.78 54574.28 88888.00 2015-09-07 02:37:17.875 250 12592.98 92.78 54574.28 88888.00 2015-09-07 02:37:18.000 250 12592.98 92.78 54574.30 88888.00 2015-09-07 02:37:18.125 250 12592.98 92.78 54574.28 88888.00 2015-09-07 02:37:18.250 250 12592.90 92.72 54574.25 88888.00 2015-09-07 02:37:18.375 250 12593.00 92.78 54574.22 88888.00 2015-09-07 02:37:18.500 250 12593.02 92.78 54574.25 88888.00 2015-09-07 02:37:18.625 250 12593.08 92.80 54574.28 88888.00 2015-09-07 02:37:18.750 250 12593.10 92.80 54574.28 88888.00 2015-09-07 02:37:18.875 250 12593.08 92.80 54574.28 88888.00 2015-09-07 02:37:19.000 250 12593.08 92.80 54574.25 88888.00 2015-09-07 02:37:19.125 250 12593.08 92.80 54574.28 88888.00 2015-09-07 02:37:19.250 250 12593.08 92.80 54574.28 88888.00 2015-09-07 02:37:19.375 250 12593.12 92.83 54574.25 88888.00 2015-09-07 02:37:19.500 250 12593.10 92.83 54574.25 88888.00 2015-09-07 02:37:19.625 250 12593.10 92.83 54574.28 88888.00 2015-09-07 02:37:19.750 250 12593.08 92.83 54574.28 88888.00 2015-09-07 02:37:19.875 250 12593.05 92.83 54574.25 88888.00 2015-09-07 02:37:20.000 250 12593.12 92.80 54574.25 88888.00 2015-09-07 02:37:20.125 250 12593.15 92.83 54574.28 88888.00 2015-09-07 02:37:20.250 250 12593.12 92.83 54574.25 88888.00 2015-09-07 02:37:20.375 250 12593.08 92.83 54574.28 88888.00 2015-09-07 02:37:20.500 250 12593.10 92.83 54574.28 88888.00 2015-09-07 02:37:20.625 250 12593.17 92.85 54574.25 88888.00 2015-09-07 02:37:20.750 250 12593.17 92.88 54574.22 88888.00 2015-09-07 02:37:20.875 250 12593.15 92.88 54574.25 88888.00 2015-09-07 02:37:21.000 250 12593.12 92.88 54574.25 88888.00 2015-09-07 02:37:21.125 250 12593.10 92.88 54574.25 88888.00 2015-09-07 02:37:21.250 250 12593.08 92.85 54574.25 88888.00 2015-09-07 02:37:21.375 250 12593.10 92.85 54574.25 88888.00 2015-09-07 02:37:21.500 250 12593.10 92.88 54574.28 88888.00 2015-09-07 02:37:21.625 250 12593.15 92.88 54574.22 88888.00 2015-09-07 02:37:21.750 250 12593.20 92.88 54574.22 88888.00 2015-09-07 02:37:21.875 250 12593.27 92.90 54574.20 88888.00 2015-09-07 02:37:22.000 250 12593.25 92.90 54574.22 88888.00 2015-09-07 02:37:22.125 250 12593.23 92.90 54574.22 88888.00 2015-09-07 02:37:22.250 250 12593.23 92.90 54574.25 88888.00 2015-09-07 02:37:22.375 250 12593.30 92.88 54574.22 88888.00 2015-09-07 02:37:22.500 250 12593.27 92.88 54574.25 88888.00 2015-09-07 02:37:22.625 250 12593.25 92.90 54574.25 88888.00 2015-09-07 02:37:22.750 250 12593.30 92.88 54574.25 88888.00 2015-09-07 02:37:22.875 250 12593.30 92.88 54574.22 88888.00 2015-09-07 02:37:23.000 250 12593.35 92.88 54574.22 88888.00 2015-09-07 02:37:23.125 250 12593.38 92.85 54574.20 88888.00 2015-09-07 02:37:23.250 250 12593.38 92.88 54574.18 88888.00 2015-09-07 02:37:23.375 250 12593.42 92.92 54574.20 88888.00 2015-09-07 02:37:23.500 250 12593.45 92.95 54574.20 88888.00 2015-09-07 02:37:23.625 250 12593.48 92.92 54574.20 88888.00 2015-09-07 02:37:23.750 250 12593.45 92.90 54574.20 88888.00 2015-09-07 02:37:23.875 250 12593.50 92.88 54574.18 88888.00 2015-09-07 02:37:24.000 250 12593.52 92.88 54574.18 88888.00 2015-09-07 02:37:24.125 250 12593.48 92.90 54574.18 88888.00 2015-09-07 02:37:24.250 250 12593.42 92.92 54574.18 88888.00 2015-09-07 02:37:24.375 250 12593.52 92.90 54574.18 88888.00 2015-09-07 02:37:24.500 250 12593.52 92.90 54574.18 88888.00 2015-09-07 02:37:24.625 250 12593.50 92.92 54574.18 88888.00 2015-09-07 02:37:24.750 250 12593.52 92.95 54574.18 88888.00 2015-09-07 02:37:24.875 250 12593.58 92.90 54574.15 88888.00 2015-09-07 02:37:25.000 250 12593.58 92.88 54574.15 88888.00 2015-09-07 02:37:25.125 250 12593.55 92.90 54574.18 88888.00 2015-09-07 02:37:25.250 250 12593.52 92.90 54574.20 88888.00 2015-09-07 02:37:25.375 250 12593.50 92.90 54574.20 88888.00 2015-09-07 02:37:25.500 250 12593.48 92.90 54574.20 88888.00 2015-09-07 02:37:25.625 250 12593.55 92.92 54574.20 88888.00 2015-09-07 02:37:25.750 250 12593.58 92.92 54574.18 88888.00 2015-09-07 02:37:25.875 250 12593.52 92.90 54574.18 88888.00 2015-09-07 02:37:26.000 250 12593.52 92.92 54574.18 88888.00 2015-09-07 02:37:26.125 250 12593.50 92.92 54574.20 88888.00 2015-09-07 02:37:26.250 250 12593.45 92.90 54574.22 88888.00 2015-09-07 02:37:26.375 250 12593.52 92.90 54574.20 88888.00 2015-09-07 02:37:26.500 250 12593.55 92.90 54574.15 88888.00 2015-09-07 02:37:26.625 250 12593.55 92.92 54574.18 88888.00 2015-09-07 02:37:26.750 250 12593.52 92.92 54574.18 88888.00 2015-09-07 02:37:26.875 250 12593.52 92.92 54574.20 88888.00 2015-09-07 02:37:27.000 250 12593.55 92.90 54574.18 88888.00 2015-09-07 02:37:27.125 250 12593.55 92.92 54574.20 88888.00 2015-09-07 02:37:27.250 250 12593.58 92.90 54574.20 88888.00 2015-09-07 02:37:27.375 250 12593.60 92.90 54574.20 88888.00 2015-09-07 02:37:27.500 250 12593.62 92.90 54574.18 88888.00 2015-09-07 02:37:27.625 250 12593.65 92.95 54574.20 88888.00 2015-09-07 02:37:27.750 250 12593.65 92.92 54574.20 88888.00 2015-09-07 02:37:27.875 250 12593.58 92.92 54574.20 88888.00 2015-09-07 02:37:28.000 250 12593.58 92.95 54574.20 88888.00 2015-09-07 02:37:28.125 250 12593.60 92.95 54574.20 88888.00 2015-09-07 02:37:28.250 250 12593.58 92.90 54574.20 88888.00 2015-09-07 02:37:28.375 250 12593.60 92.90 54574.20 88888.00 2015-09-07 02:37:28.500 250 12593.58 92.88 54574.18 88888.00 2015-09-07 02:37:28.625 250 12593.58 92.88 54574.18 88888.00 2015-09-07 02:37:28.750 250 12593.58 92.88 54574.20 88888.00 2015-09-07 02:37:28.875 250 12593.58 92.88 54574.18 88888.00 2015-09-07 02:37:29.000 250 12593.62 92.88 54574.18 88888.00 2015-09-07 02:37:29.125 250 12593.62 92.90 54574.20 88888.00 2015-09-07 02:37:29.250 250 12593.60 92.88 54574.22 88888.00 2015-09-07 02:37:29.375 250 12593.60 92.90 54574.20 88888.00 2015-09-07 02:37:29.500 250 12593.65 92.88 54574.20 88888.00 2015-09-07 02:37:29.625 250 12593.67 92.88 54574.22 88888.00 2015-09-07 02:37:29.750 250 12593.62 92.88 54574.20 88888.00 2015-09-07 02:37:29.875 250 12593.62 92.88 54574.22 88888.00 2015-09-07 02:37:30.000 250 12593.60 92.88 54574.22 88888.00 2015-09-07 02:37:30.125 250 12593.55 92.90 54574.20 88888.00 2015-09-07 02:37:30.250 250 12593.50 92.88 54574.22 88888.00 2015-09-07 02:37:30.375 250 12593.55 92.90 54574.20 88888.00 2015-09-07 02:37:30.500 250 12593.55 92.90 54574.18 88888.00 2015-09-07 02:37:30.625 250 12593.55 92.90 54574.20 88888.00 2015-09-07 02:37:30.750 250 12593.55 92.88 54574.20 88888.00 2015-09-07 02:37:30.875 250 12593.55 92.88 54574.20 88888.00 2015-09-07 02:37:31.000 250 12593.55 92.88 54574.20 88888.00 2015-09-07 02:37:31.125 250 12593.50 92.85 54574.22 88888.00 2015-09-07 02:37:31.250 250 12593.45 92.85 54574.22 88888.00 2015-09-07 02:37:31.375 250 12593.52 92.88 54574.22 88888.00 2015-09-07 02:37:31.500 250 12593.48 92.88 54574.25 88888.00 2015-09-07 02:37:31.625 250 12593.48 92.88 54574.22 88888.00 2015-09-07 02:37:31.750 250 12593.52 92.88 54574.22 88888.00 2015-09-07 02:37:31.875 250 12593.52 92.88 54574.25 88888.00 2015-09-07 02:37:32.000 250 12593.45 92.88 54574.25 88888.00 2015-09-07 02:37:32.125 250 12593.45 92.88 54574.25 88888.00 2015-09-07 02:37:32.250 250 12593.45 92.88 54574.25 88888.00 2015-09-07 02:37:32.375 250 12593.45 92.88 54574.22 88888.00 2015-09-07 02:37:32.500 250 12593.40 92.83 54574.25 88888.00 2015-09-07 02:37:32.625 250 12593.40 92.85 54574.22 88888.00 2015-09-07 02:37:32.750 250 12593.45 92.88 54574.25 88888.00 2015-09-07 02:37:32.875 250 12593.42 92.85 54574.25 88888.00 2015-09-07 02:37:33.000 250 12593.45 92.88 54574.25 88888.00 2015-09-07 02:37:33.125 250 12593.45 92.88 54574.28 88888.00 2015-09-07 02:37:33.250 250 12593.45 92.88 54574.28 88888.00 2015-09-07 02:37:33.375 250 12593.45 92.90 54574.25 88888.00 2015-09-07 02:37:33.500 250 12593.40 92.88 54574.28 88888.00 2015-09-07 02:37:33.625 250 12593.38 92.88 54574.28 88888.00 2015-09-07 02:37:33.750 250 12593.35 92.88 54574.28 88888.00 2015-09-07 02:37:33.875 250 12593.38 92.88 54574.30 88888.00 2015-09-07 02:37:34.000 250 12593.35 92.88 54574.30 88888.00 2015-09-07 02:37:34.125 250 12593.38 92.85 54574.28 88888.00 2015-09-07 02:37:34.250 250 12593.40 92.83 54574.28 88888.00 2015-09-07 02:37:34.375 250 12593.40 92.88 54574.30 88888.00 2015-09-07 02:37:34.500 250 12593.38 92.85 54574.30 88888.00 2015-09-07 02:37:34.625 250 12593.38 92.88 54574.35 88888.00 2015-09-07 02:37:34.750 250 12593.45 92.85 54574.32 88888.00 2015-09-07 02:37:34.875 250 12593.42 92.85 54574.32 88888.00 2015-09-07 02:37:35.000 250 12593.42 92.85 54574.32 88888.00 2015-09-07 02:37:35.125 250 12593.48 92.88 54574.35 88888.00 2015-09-07 02:37:35.250 250 12593.52 92.90 54574.38 88888.00 2015-09-07 02:37:35.375 250 12593.52 92.90 54574.35 88888.00 2015-09-07 02:37:35.500 250 12593.50 92.90 54574.35 88888.00 2015-09-07 02:37:35.625 250 12593.52 92.90 54574.35 88888.00 2015-09-07 02:37:35.750 250 12593.55 92.90 54574.35 88888.00 2015-09-07 02:37:35.875 250 12593.52 92.92 54574.32 88888.00 2015-09-07 02:37:36.000 250 12593.55 92.90 54574.30 88888.00 2015-09-07 02:37:36.125 250 12593.58 92.90 54574.30 88888.00 2015-09-07 02:37:36.250 250 12593.50 92.88 54574.30 88888.00 2015-09-07 02:37:36.375 250 12593.50 92.88 54574.30 88888.00 2015-09-07 02:37:36.500 250 12593.52 92.90 54574.30 88888.00 2015-09-07 02:37:36.625 250 12593.55 92.90 54574.28 88888.00 2015-09-07 02:37:36.750 250 12593.58 92.90 54574.30 88888.00 2015-09-07 02:37:36.875 250 12593.55 92.90 54574.32 88888.00 2015-09-07 02:37:37.000 250 12593.58 92.90 54574.32 88888.00 2015-09-07 02:37:37.125 250 12593.62 92.90 54574.32 88888.00 2015-09-07 02:37:37.250 250 12593.60 92.90 54574.35 88888.00 2015-09-07 02:37:37.375 250 12593.58 92.90 54574.32 88888.00 2015-09-07 02:37:37.500 250 12593.55 92.90 54574.30 88888.00 2015-09-07 02:37:37.625 250 12593.60 92.90 54574.30 88888.00 2015-09-07 02:37:37.750 250 12593.65 92.92 54574.28 88888.00 2015-09-07 02:37:37.875 250 12593.65 92.92 54574.30 88888.00 2015-09-07 02:37:38.000 250 12593.67 92.92 54574.30 88888.00 2015-09-07 02:37:38.125 250 12593.67 92.95 54574.35 88888.00 2015-09-07 02:37:38.250 250 12593.70 92.97 54574.32 88888.00 2015-09-07 02:37:38.375 250 12593.67 92.95 54574.32 88888.00 2015-09-07 02:37:38.500 250 12593.62 92.95 54574.30 88888.00 2015-09-07 02:37:38.625 250 12593.62 92.95 54574.32 88888.00 2015-09-07 02:37:38.750 250 12593.65 92.97 54574.30 88888.00 2015-09-07 02:37:38.875 250 12593.65 92.97 54574.30 88888.00 2015-09-07 02:37:39.000 250 12593.67 92.95 54574.30 88888.00 2015-09-07 02:37:39.125 250 12593.73 92.97 54574.32 88888.00 2015-09-07 02:37:39.250 250 12593.73 92.97 54574.32 88888.00 2015-09-07 02:37:39.375 250 12593.67 92.97 54574.32 88888.00 2015-09-07 02:37:39.500 250 12593.60 92.95 54574.30 88888.00 2015-09-07 02:37:39.625 250 12593.70 92.97 54574.32 88888.00 2015-09-07 02:37:39.750 250 12593.75 93.00 54574.32 88888.00 2015-09-07 02:37:39.875 250 12593.73 93.03 54574.32 88888.00 2015-09-07 02:37:40.000 250 12593.73 92.97 54574.30 88888.00 2015-09-07 02:37:40.125 250 12593.75 92.97 54574.32 88888.00 2015-09-07 02:37:40.250 250 12593.70 92.95 54574.30 88888.00 2015-09-07 02:37:40.375 250 12593.70 92.97 54574.30 88888.00 2015-09-07 02:37:40.500 250 12593.77 93.00 54574.32 88888.00 2015-09-07 02:37:40.625 250 12593.83 93.00 54574.32 88888.00 2015-09-07 02:37:40.750 250 12593.80 92.97 54574.32 88888.00 2015-09-07 02:37:40.875 250 12593.75 93.00 54574.30 88888.00 2015-09-07 02:37:41.000 250 12593.70 93.00 54574.30 88888.00 2015-09-07 02:37:41.125 250 12593.75 93.03 54574.32 88888.00 2015-09-07 02:37:41.250 250 12593.77 93.00 54574.30 88888.00 2015-09-07 02:37:41.375 250 12593.77 92.97 54574.28 88888.00 2015-09-07 02:37:41.500 250 12593.73 93.03 54574.30 88888.00 2015-09-07 02:37:41.625 250 12593.75 93.05 54574.32 88888.00 2015-09-07 02:37:41.750 250 12593.80 93.08 54574.32 88888.00 2015-09-07 02:37:41.875 250 12593.80 93.05 54574.30 88888.00 2015-09-07 02:37:42.000 250 12593.80 93.05 54574.28 88888.00 2015-09-07 02:37:42.125 250 12593.83 93.03 54574.30 88888.00 2015-09-07 02:37:42.250 250 12593.83 93.05 54574.35 88888.00 2015-09-07 02:37:42.375 250 12593.85 93.08 54574.32 88888.00 2015-09-07 02:37:42.500 250 12593.83 93.05 54574.30 88888.00 2015-09-07 02:37:42.625 250 12593.83 93.05 54574.28 88888.00 2015-09-07 02:37:42.750 250 12593.83 93.05 54574.28 88888.00 2015-09-07 02:37:42.875 250 12593.85 93.03 54574.30 88888.00 2015-09-07 02:37:43.000 250 12593.85 93.05 54574.30 88888.00 2015-09-07 02:37:43.125 250 12593.88 93.08 54574.30 88888.00 2015-09-07 02:37:43.250 250 12593.90 93.10 54574.30 88888.00 2015-09-07 02:37:43.375 250 12593.95 93.08 54574.30 88888.00 2015-09-07 02:37:43.500 250 12593.98 93.05 54574.30 88888.00 2015-09-07 02:37:43.625 250 12594.00 93.05 54574.32 88888.00 2015-09-07 02:37:43.750 250 12593.95 93.03 54574.30 88888.00 2015-09-07 02:37:43.875 250 12593.90 93.08 54574.32 88888.00 2015-09-07 02:37:44.000 250 12593.90 93.08 54574.30 88888.00 2015-09-07 02:37:44.125 250 12593.92 93.10 54574.32 88888.00 2015-09-07 02:37:44.250 250 12593.92 93.08 54574.32 88888.00 2015-09-07 02:37:44.375 250 12593.95 93.08 54574.30 88888.00 2015-09-07 02:37:44.500 250 12593.90 93.05 54574.32 88888.00 2015-09-07 02:37:44.625 250 12593.90 93.05 54574.28 88888.00 2015-09-07 02:37:44.750 250 12593.90 93.08 54574.30 88888.00 2015-09-07 02:37:44.875 250 12593.85 93.10 54574.32 88888.00 2015-09-07 02:37:45.000 250 12593.80 93.08 54574.28 88888.00 2015-09-07 02:37:45.125 250 12593.83 93.05 54574.30 88888.00 2015-09-07 02:37:45.250 250 12593.83 93.08 54574.32 88888.00 2015-09-07 02:37:45.375 250 12593.92 93.10 54574.32 88888.00 2015-09-07 02:37:45.500 250 12593.90 93.10 54574.30 88888.00 2015-09-07 02:37:45.625 250 12593.88 93.10 54574.30 88888.00 2015-09-07 02:37:45.750 250 12593.85 93.08 54574.30 88888.00 2015-09-07 02:37:45.875 250 12593.80 93.08 54574.30 88888.00 2015-09-07 02:37:46.000 250 12593.80 93.08 54574.30 88888.00 2015-09-07 02:37:46.125 250 12593.73 93.08 54574.30 88888.00 2015-09-07 02:37:46.250 250 12593.75 93.10 54574.32 88888.00 2015-09-07 02:37:46.375 250 12593.77 93.08 54574.35 88888.00 2015-09-07 02:37:46.500 250 12593.80 93.12 54574.35 88888.00 2015-09-07 02:37:46.625 250 12593.83 93.10 54574.35 88888.00 2015-09-07 02:37:46.750 250 12593.83 93.12 54574.32 88888.00 2015-09-07 02:37:46.875 250 12593.85 93.10 54574.32 88888.00 2015-09-07 02:37:47.000 250 12593.88 93.05 54574.30 88888.00 2015-09-07 02:37:47.125 250 12593.88 93.05 54574.32 88888.00 2015-09-07 02:37:47.250 250 12593.85 93.05 54574.35 88888.00 2015-09-07 02:37:47.375 250 12593.80 93.08 54574.35 88888.00 2015-09-07 02:37:47.500 250 12593.80 93.08 54574.32 88888.00 2015-09-07 02:37:47.625 250 12593.85 93.08 54574.35 88888.00 2015-09-07 02:37:47.750 250 12593.88 93.05 54574.32 88888.00 2015-09-07 02:37:47.875 250 12593.88 93.08 54574.35 88888.00 2015-09-07 02:37:48.000 250 12593.80 93.05 54574.35 88888.00 2015-09-07 02:37:48.125 250 12593.77 93.03 54574.35 88888.00 2015-09-07 02:37:48.250 250 12593.77 93.03 54574.35 88888.00 2015-09-07 02:37:48.375 250 12593.77 93.05 54574.38 88888.00 2015-09-07 02:37:48.500 250 12593.75 93.05 54574.35 88888.00 2015-09-07 02:37:48.625 250 12593.70 93.03 54574.35 88888.00 2015-09-07 02:37:48.750 250 12593.70 93.03 54574.35 88888.00 2015-09-07 02:37:48.875 250 12593.73 93.03 54574.35 88888.00 2015-09-07 02:37:49.000 250 12593.77 93.00 54574.35 88888.00 2015-09-07 02:37:49.125 250 12593.77 93.00 54574.35 88888.00 2015-09-07 02:37:49.250 250 12593.70 93.03 54574.35 88888.00 2015-09-07 02:37:49.375 250 12593.67 93.03 54574.38 88888.00 2015-09-07 02:37:49.500 250 12593.67 93.03 54574.38 88888.00 2015-09-07 02:37:49.625 250 12593.65 93.00 54574.40 88888.00 2015-09-07 02:37:49.750 250 12593.65 93.00 54574.40 88888.00 2015-09-07 02:37:49.875 250 12593.67 93.00 54574.38 88888.00 2015-09-07 02:37:50.000 250 12593.75 93.03 54574.38 88888.00 2015-09-07 02:37:50.125 250 12593.75 93.00 54574.38 88888.00 2015-09-07 02:37:50.250 250 12593.65 93.00 54574.40 88888.00 2015-09-07 02:37:50.375 250 12593.65 92.97 54574.38 88888.00 2015-09-07 02:37:50.500 250 12593.70 92.97 54574.38 88888.00 2015-09-07 02:37:50.625 250 12593.75 92.97 54574.38 88888.00 2015-09-07 02:37:50.750 250 12593.73 92.97 54574.40 88888.00 2015-09-07 02:37:50.875 250 12593.67 92.97 54574.40 88888.00 2015-09-07 02:37:51.000 250 12593.70 92.95 54574.38 88888.00 2015-09-07 02:37:51.125 250 12593.73 92.97 54574.38 88888.00 2015-09-07 02:37:51.250 250 12593.73 92.97 54574.43 88888.00 2015-09-07 02:37:51.375 250 12593.73 93.00 54574.40 88888.00 2015-09-07 02:37:51.500 250 12593.70 92.97 54574.40 88888.00 2015-09-07 02:37:51.625 250 12593.75 92.95 54574.40 88888.00 2015-09-07 02:37:51.750 250 12593.75 92.92 54574.40 88888.00 2015-09-07 02:37:51.875 250 12593.75 92.92 54574.45 88888.00 2015-09-07 02:37:52.000 250 12593.70 92.92 54574.43 88888.00 2015-09-07 02:37:52.125 250 12593.70 92.95 54574.43 88888.00 2015-09-07 02:37:52.250 250 12593.65 92.95 54574.45 88888.00 2015-09-07 02:37:52.375 250 12593.67 92.95 54574.43 88888.00 2015-09-07 02:37:52.500 250 12593.67 92.90 54574.43 88888.00 2015-09-07 02:37:52.625 250 12593.67 92.90 54574.45 88888.00 2015-09-07 02:37:52.750 250 12593.73 92.90 54574.43 88888.00 2015-09-07 02:37:52.875 250 12593.75 92.92 54574.45 88888.00 2015-09-07 02:37:53.000 250 12593.75 92.95 54574.45 88888.00 2015-09-07 02:37:53.125 250 12593.73 92.92 54574.45 88888.00 2015-09-07 02:37:53.250 250 12593.65 92.92 54574.43 88888.00 2015-09-07 02:37:53.375 250 12593.60 92.92 54574.43 88888.00 2015-09-07 02:37:53.500 250 12593.62 92.92 54574.45 88888.00 2015-09-07 02:37:53.625 250 12593.70 92.95 54574.45 88888.00 2015-09-07 02:37:53.750 250 12593.70 92.92 54574.45 88888.00 2015-09-07 02:37:53.875 250 12593.65 92.92 54574.45 88888.00 2015-09-07 02:37:54.000 250 12593.65 92.92 54574.45 88888.00 2015-09-07 02:37:54.125 250 12593.67 92.92 54574.45 88888.00 2015-09-07 02:37:54.250 250 12593.62 92.90 54574.47 88888.00 2015-09-07 02:37:54.375 250 12593.65 92.92 54574.50 88888.00 2015-09-07 02:37:54.500 250 12593.65 92.95 54574.47 88888.00 2015-09-07 02:37:54.625 250 12593.65 92.95 54574.45 88888.00 2015-09-07 02:37:54.750 250 12593.70 92.92 54574.47 88888.00 2015-09-07 02:37:54.875 250 12593.70 92.92 54574.45 88888.00 2015-09-07 02:37:55.000 250 12593.67 92.92 54574.45 88888.00 2015-09-07 02:37:55.125 250 12593.62 92.92 54574.45 88888.00 2015-09-07 02:37:55.250 250 12593.65 92.90 54574.45 88888.00 2015-09-07 02:37:55.375 250 12593.65 92.90 54574.47 88888.00 2015-09-07 02:37:55.500 250 12593.60 92.92 54574.53 88888.00 2015-09-07 02:37:55.625 250 12593.58 92.92 54574.50 88888.00 2015-09-07 02:37:55.750 250 12593.62 92.95 54574.50 88888.00 2015-09-07 02:37:55.875 250 12593.70 92.92 54574.47 88888.00 2015-09-07 02:37:56.000 250 12593.65 92.92 54574.47 88888.00 2015-09-07 02:37:56.125 250 12593.60 92.90 54574.50 88888.00 2015-09-07 02:37:56.250 250 12593.52 92.90 54574.47 88888.00 2015-09-07 02:37:56.375 250 12593.58 92.90 54574.45 88888.00 2015-09-07 02:37:56.500 250 12593.60 92.90 54574.45 88888.00 2015-09-07 02:37:56.625 250 12593.65 92.95 54574.50 88888.00 2015-09-07 02:37:56.750 250 12593.73 92.90 54574.47 88888.00 2015-09-07 02:37:56.875 250 12593.75 92.90 54574.50 88888.00 2015-09-07 02:37:57.000 250 12593.67 92.88 54574.47 88888.00 2015-09-07 02:37:57.125 250 12593.65 92.88 54574.50 88888.00 2015-09-07 02:37:57.250 250 12593.65 92.90 54574.50 88888.00 2015-09-07 02:37:57.375 250 12593.67 92.92 54574.50 88888.00 2015-09-07 02:37:57.500 250 12593.65 92.95 54574.50 88888.00 2015-09-07 02:37:57.625 250 12593.65 92.92 54574.50 88888.00 2015-09-07 02:37:57.750 250 12593.70 92.92 54574.50 88888.00 2015-09-07 02:37:57.875 250 12593.67 92.90 54574.47 88888.00 2015-09-07 02:37:58.000 250 12593.65 92.92 54574.47 88888.00 2015-09-07 02:37:58.125 250 12593.70 92.92 54574.45 88888.00 2015-09-07 02:37:58.250 250 12593.70 92.90 54574.47 88888.00 2015-09-07 02:37:58.375 250 12593.75 92.92 54574.47 88888.00 2015-09-07 02:37:58.500 250 12593.77 92.95 54574.47 88888.00 2015-09-07 02:37:58.625 250 12593.77 92.95 54574.45 88888.00 2015-09-07 02:37:58.750 250 12593.70 92.95 54574.45 88888.00 2015-09-07 02:37:58.875 250 12593.70 92.97 54574.45 88888.00 2015-09-07 02:37:59.000 250 12593.73 92.95 54574.43 88888.00 2015-09-07 02:37:59.125 250 12593.70 92.95 54574.45 88888.00 2015-09-07 02:37:59.250 250 12593.67 92.95 54574.45 88888.00 2015-09-07 02:37:59.375 250 12593.62 92.97 54574.45 88888.00 2015-09-07 02:37:59.500 250 12593.67 93.00 54574.45 88888.00 2015-09-07 02:37:59.625 250 12593.70 93.00 54574.45 88888.00 2015-09-07 02:37:59.750 250 12593.65 93.00 54574.43 88888.00 2015-09-07 02:37:59.875 250 12593.67 93.00 54574.45 88888.00 2015-09-07 02:38:00.000 250 12593.67 93.00 54574.40 88888.00 2015-09-07 02:38:00.125 250 12593.75 93.00 54574.43 88888.00 2015-09-07 02:38:00.250 250 12593.73 93.00 54574.45 88888.00 2015-09-07 02:38:00.375 250 12593.75 93.03 54574.45 88888.00 2015-09-07 02:38:00.500 250 12593.70 93.00 54574.45 88888.00 2015-09-07 02:38:00.625 250 12593.67 93.00 54574.43 88888.00 2015-09-07 02:38:00.750 250 12593.67 93.03 54574.45 88888.00 2015-09-07 02:38:00.875 250 12593.73 93.03 54574.28 88888.00 2015-09-07 02:38:01.000 250 12593.70 93.03 54574.15 88888.00 2015-09-07 02:38:01.125 250 12593.73 93.05 54574.35 88888.00 2015-09-07 02:38:01.250 250 12593.73 93.05 54574.53 88888.00 2015-09-07 02:38:01.375 250 12593.70 93.08 54574.55 88888.00 2015-09-07 02:38:01.500 250 12593.70 93.08 54574.50 88888.00 2015-09-07 02:38:01.625 250 12593.73 93.03 54574.47 88888.00 2015-09-07 02:38:01.750 250 12593.75 93.03 54574.45 88888.00 2015-09-07 02:38:01.875 250 12593.67 93.05 54574.47 88888.00 2015-09-07 02:38:02.000 250 12593.62 93.08 54574.43 88888.00 2015-09-07 02:38:02.125 250 12593.65 93.08 54574.43 88888.00 2015-09-07 02:38:02.250 250 12593.65 93.08 54574.43 88888.00 2015-09-07 02:38:02.375 250 12593.73 93.05 54574.45 88888.00 2015-09-07 02:38:02.500 250 12593.80 93.08 54574.43 88888.00 2015-09-07 02:38:02.625 250 12593.75 93.10 54574.43 88888.00 2015-09-07 02:38:02.750 250 12593.75 93.08 54574.40 88888.00 2015-09-07 02:38:02.875 250 12593.75 93.05 54574.40 88888.00 2015-09-07 02:38:03.000 250 12593.75 93.08 54574.40 88888.00 2015-09-07 02:38:03.125 250 12593.73 93.08 54574.43 88888.00 2015-09-07 02:38:03.250 250 12593.73 93.05 54574.43 88888.00 2015-09-07 02:38:03.375 250 12593.75 93.05 54574.40 88888.00 2015-09-07 02:38:03.500 250 12593.80 93.05 54574.40 88888.00 2015-09-07 02:38:03.625 250 12593.85 93.08 54574.43 88888.00 2015-09-07 02:38:03.750 250 12593.88 93.10 54574.43 88888.00 2015-09-07 02:38:03.875 250 12593.83 93.10 54574.45 88888.00 2015-09-07 02:38:04.000 250 12593.77 93.08 54574.45 88888.00 2015-09-07 02:38:04.125 250 12593.77 93.08 54574.43 88888.00 2015-09-07 02:38:04.250 250 12593.83 93.08 54574.43 88888.00 2015-09-07 02:38:04.375 250 12593.80 93.08 54574.40 88888.00 2015-09-07 02:38:04.500 250 12593.70 93.08 54574.40 88888.00 2015-09-07 02:38:04.625 250 12593.73 93.08 54574.43 88888.00 2015-09-07 02:38:04.750 250 12593.80 93.12 54574.45 88888.00 2015-09-07 02:38:04.875 250 12593.75 93.12 54574.47 88888.00 2015-09-07 02:38:05.000 250 12593.75 93.12 54574.45 88888.00 2015-09-07 02:38:05.125 250 12593.73 93.08 54574.45 88888.00 2015-09-07 02:38:05.250 250 12593.73 93.08 54574.45 88888.00 2015-09-07 02:38:05.375 250 12593.80 93.10 54574.43 88888.00 2015-09-07 02:38:05.500 250 12593.80 93.10 54574.43 88888.00 2015-09-07 02:38:05.625 250 12593.80 93.08 54574.45 88888.00 2015-09-07 02:38:05.750 250 12593.75 93.08 54574.45 88888.00 2015-09-07 02:38:05.875 250 12593.75 93.10 54574.45 88888.00 2015-09-07 02:38:06.000 250 12593.83 93.08 54574.43 88888.00 2015-09-07 02:38:06.125 250 12593.90 93.08 54574.45 88888.00 2015-09-07 02:38:06.250 250 12593.85 93.10 54574.45 88888.00 2015-09-07 02:38:06.375 250 12593.85 93.12 54574.45 88888.00 2015-09-07 02:38:06.500 250 12593.85 93.12 54574.45 88888.00 2015-09-07 02:38:06.625 250 12593.90 93.10 54574.45 88888.00 2015-09-07 02:38:06.750 250 12593.90 93.08 54574.43 88888.00 2015-09-07 02:38:06.875 250 12593.90 93.08 54574.40 88888.00 2015-09-07 02:38:07.000 250 12593.90 93.08 54574.40 88888.00 2015-09-07 02:38:07.125 250 12593.88 93.08 54574.45 88888.00 2015-09-07 02:38:07.250 250 12593.77 93.08 54574.45 88888.00 2015-09-07 02:38:07.375 250 12593.75 93.10 54574.45 88888.00 2015-09-07 02:38:07.500 250 12593.83 93.12 54574.43 88888.00 2015-09-07 02:38:07.625 250 12593.85 93.10 54574.45 88888.00 2015-09-07 02:38:07.750 250 12593.83 93.10 54574.45 88888.00 2015-09-07 02:38:07.875 250 12593.85 93.05 54574.45 88888.00 2015-09-07 02:38:08.000 250 12593.83 93.08 54574.50 88888.00 2015-09-07 02:38:08.125 250 12593.85 93.10 54574.47 88888.00 2015-09-07 02:38:08.250 250 12593.83 93.05 54574.45 88888.00 2015-09-07 02:38:08.375 250 12593.88 93.08 54574.45 88888.00 2015-09-07 02:38:08.500 250 12593.83 93.05 54574.45 88888.00 2015-09-07 02:38:08.625 250 12593.80 93.05 54574.47 88888.00 2015-09-07 02:38:08.750 250 12593.80 93.05 54574.45 88888.00 2015-09-07 02:38:08.875 250 12593.85 93.08 54574.45 88888.00 2015-09-07 02:38:09.000 250 12593.83 93.08 54574.45 88888.00 2015-09-07 02:38:09.125 250 12593.83 93.08 54574.47 88888.00 2015-09-07 02:38:09.250 250 12593.85 93.08 54574.50 88888.00 2015-09-07 02:38:09.375 250 12593.90 93.05 54574.50 88888.00 2015-09-07 02:38:09.500 250 12593.90 93.05 54574.50 88888.00 2015-09-07 02:38:09.625 250 12593.90 93.03 54574.47 88888.00 2015-09-07 02:38:09.750 250 12593.85 93.03 54574.45 88888.00 2015-09-07 02:38:09.875 250 12593.83 92.97 54574.50 88888.00 2015-09-07 02:38:10.000 250 12593.88 92.97 54574.50 88888.00 2015-09-07 02:38:10.125 250 12593.92 93.03 54574.53 88888.00 2015-09-07 02:38:10.250 250 12593.88 93.03 54574.50 88888.00 2015-09-07 02:38:10.375 250 12593.88 93.03 54574.47 88888.00 2015-09-07 02:38:10.500 250 12593.85 93.03 54574.50 88888.00 2015-09-07 02:38:10.625 250 12593.85 93.03 54574.53 88888.00 2015-09-07 02:38:10.750 250 12593.88 93.05 54574.50 88888.00 2015-09-07 02:38:10.875 250 12593.83 93.05 54574.50 88888.00 2015-09-07 02:38:11.000 250 12593.75 93.03 54574.50 88888.00 2015-09-07 02:38:11.125 250 12593.75 93.00 54574.47 88888.00 2015-09-07 02:38:11.250 250 12593.70 93.00 54574.53 88888.00 2015-09-07 02:38:11.375 250 12593.75 93.00 54574.53 88888.00 2015-09-07 02:38:11.500 250 12593.80 92.97 54574.53 88888.00 2015-09-07 02:38:11.625 250 12593.85 92.97 54574.50 88888.00 2015-09-07 02:38:11.750 250 12593.85 93.00 54574.50 88888.00 2015-09-07 02:38:11.875 250 12593.83 93.00 54574.50 88888.00 2015-09-07 02:38:12.000 250 12593.83 92.97 54574.50 88888.00 2015-09-07 02:38:12.125 250 12593.80 92.97 54574.50 88888.00 2015-09-07 02:38:12.250 250 12593.73 92.95 54574.50 88888.00 2015-09-07 02:38:12.375 250 12593.75 92.97 54574.50 88888.00 2015-09-07 02:38:12.500 250 12593.75 92.95 54574.50 88888.00 2015-09-07 02:38:12.625 250 12593.75 92.97 54574.47 88888.00 2015-09-07 02:38:12.750 250 12593.73 93.00 54574.47 88888.00 2015-09-07 02:38:12.875 250 12593.73 93.00 54574.53 88888.00 2015-09-07 02:38:13.000 250 12593.67 92.95 54574.53 88888.00 2015-09-07 02:38:13.125 250 12593.70 92.97 54574.55 88888.00 2015-09-07 02:38:13.250 250 12593.73 93.00 54574.57 88888.00 2015-09-07 02:38:13.375 250 12593.75 93.00 54574.53 88888.00 2015-09-07 02:38:13.500 250 12593.75 92.97 54574.53 88888.00 2015-09-07 02:38:13.625 250 12593.70 92.95 54574.50 88888.00 2015-09-07 02:38:13.750 250 12593.70 92.92 54574.53 88888.00 2015-09-07 02:38:13.875 250 12593.75 92.92 54574.55 88888.00 2015-09-07 02:38:14.000 250 12593.75 92.92 54574.55 88888.00 2015-09-07 02:38:14.125 250 12593.73 92.90 54574.55 88888.00 2015-09-07 02:38:14.250 250 12593.70 92.90 54574.55 88888.00 2015-09-07 02:38:14.375 250 12593.73 92.90 54574.55 88888.00 2015-09-07 02:38:14.500 250 12593.65 92.90 54574.55 88888.00 2015-09-07 02:38:14.625 250 12593.67 92.92 54574.55 88888.00 2015-09-07 02:38:14.750 250 12593.65 92.92 54574.57 88888.00 2015-09-07 02:38:14.875 250 12593.67 92.95 54574.57 88888.00 2015-09-07 02:38:15.000 250 12593.67 92.92 54574.57 88888.00 2015-09-07 02:38:15.125 250 12593.65 92.92 54574.57 88888.00 2015-09-07 02:38:15.250 250 12593.65 92.92 54574.57 88888.00 2015-09-07 02:38:15.375 250 12593.70 92.90 54574.55 88888.00 2015-09-07 02:38:15.500 250 12593.70 92.92 54574.55 88888.00 2015-09-07 02:38:15.625 250 12593.67 92.95 54574.57 88888.00 2015-09-07 02:38:15.750 250 12593.73 92.95 54574.57 88888.00 2015-09-07 02:38:15.875 250 12593.70 92.92 54574.55 88888.00 2015-09-07 02:38:16.000 250 12593.65 92.92 54574.55 88888.00 2015-09-07 02:38:16.125 250 12593.65 92.90 54574.57 88888.00 2015-09-07 02:38:16.250 250 12593.60 92.90 54574.57 88888.00 2015-09-07 02:38:16.375 250 12593.62 92.92 54574.57 88888.00 2015-09-07 02:38:16.500 250 12593.65 92.92 54574.57 88888.00 2015-09-07 02:38:16.625 250 12593.65 92.92 54574.55 88888.00 2015-09-07 02:38:16.750 250 12593.60 92.95 54574.57 88888.00 2015-09-07 02:38:16.875 250 12593.60 92.92 54574.57 88888.00 2015-09-07 02:38:17.000 250 12593.62 92.92 54574.53 88888.00 2015-09-07 02:38:17.125 250 12593.67 92.95 54574.55 88888.00 2015-09-07 02:38:17.250 250 12593.67 92.92 54574.55 88888.00 2015-09-07 02:38:17.375 250 12593.73 92.90 54574.55 88888.00 2015-09-07 02:38:17.500 250 12593.62 92.88 54574.60 88888.00 2015-09-07 02:38:17.625 250 12593.58 92.92 54574.62 88888.00 2015-09-07 02:38:17.750 250 12593.62 92.92 54574.60 88888.00 2015-09-07 02:38:17.875 250 12593.73 92.92 54574.60 88888.00 2015-09-07 02:38:18.000 250 12593.77 92.92 54574.60 88888.00 2015-09-07 02:38:18.125 250 12593.75 92.95 54574.62 88888.00 2015-09-07 02:38:18.250 250 12593.67 92.95 54574.62 88888.00 2015-09-07 02:38:18.375 250 12593.67 92.92 54574.62 88888.00 2015-09-07 02:38:18.500 250 12593.70 92.95 54574.60 88888.00 2015-09-07 02:38:18.625 250 12593.70 92.95 54574.62 88888.00 2015-09-07 02:38:18.750 250 12593.67 92.92 54574.60 88888.00 2015-09-07 02:38:18.875 250 12593.62 92.92 54574.60 88888.00 2015-09-07 02:38:19.000 250 12593.67 92.92 54574.60 88888.00 2015-09-07 02:38:19.125 250 12593.73 92.92 54574.60 88888.00 2015-09-07 02:38:19.250 250 12593.70 92.92 54574.62 88888.00 2015-09-07 02:38:19.375 250 12593.70 92.95 54574.62 88888.00 2015-09-07 02:38:19.500 250 12593.67 92.95 54574.60 88888.00 2015-09-07 02:38:19.625 250 12593.67 92.92 54574.57 88888.00 2015-09-07 02:38:19.750 250 12593.73 92.90 54574.57 88888.00 2015-09-07 02:38:19.875 250 12593.73 92.92 54574.55 88888.00 2015-09-07 02:38:20.000 250 12593.73 92.92 54574.55 88888.00 2015-09-07 02:38:20.125 250 12593.67 92.90 54574.57 88888.00 2015-09-07 02:38:20.250 250 12593.70 92.92 54574.60 88888.00 2015-09-07 02:38:20.375 250 12593.73 92.95 54574.57 88888.00 2015-09-07 02:38:20.500 250 12593.73 92.95 54574.55 88888.00 2015-09-07 02:38:20.625 250 12593.75 92.95 54574.57 88888.00 2015-09-07 02:38:20.750 250 12593.77 92.92 54574.60 88888.00 2015-09-07 02:38:20.875 250 12593.83 92.95 54574.57 88888.00 2015-09-07 02:38:21.000 250 12593.77 92.95 54574.57 88888.00 2015-09-07 02:38:21.125 250 12593.77 92.95 54574.60 88888.00 2015-09-07 02:38:21.250 250 12593.75 92.95 54574.62 88888.00 2015-09-07 02:38:21.375 250 12593.75 92.95 54574.60 88888.00 2015-09-07 02:38:21.500 250 12593.75 92.97 54574.57 88888.00 2015-09-07 02:38:21.625 250 12593.77 92.95 54574.60 88888.00 2015-09-07 02:38:21.750 250 12593.83 92.95 54574.60 88888.00 2015-09-07 02:38:21.875 250 12593.83 92.92 54574.57 88888.00 2015-09-07 02:38:22.000 250 12593.80 92.90 54574.53 88888.00 2015-09-07 02:38:22.125 250 12593.77 92.92 54574.55 88888.00 2015-09-07 02:38:22.250 250 12593.77 92.95 54574.60 88888.00 2015-09-07 02:38:22.375 250 12593.88 92.95 54574.57 88888.00 2015-09-07 02:38:22.500 250 12593.85 92.92 54574.57 88888.00 2015-09-07 02:38:22.625 250 12593.83 92.92 54574.57 88888.00 2015-09-07 02:38:22.750 250 12593.77 92.92 54574.60 88888.00 2015-09-07 02:38:22.875 250 12593.73 92.95 54574.60 88888.00 2015-09-07 02:38:23.000 250 12593.70 92.90 54574.57 88888.00 2015-09-07 02:38:23.125 250 12593.73 92.92 54574.57 88888.00 2015-09-07 02:38:23.250 250 12593.70 92.92 54574.57 88888.00 2015-09-07 02:38:23.375 250 12593.70 92.92 54574.57 88888.00 2015-09-07 02:38:23.500 250 12593.75 92.92 54574.60 88888.00 2015-09-07 02:38:23.625 250 12593.80 92.92 54574.60 88888.00 2015-09-07 02:38:23.750 250 12593.77 92.90 54574.60 88888.00 2015-09-07 02:38:23.875 250 12593.75 92.92 54574.62 88888.00 2015-09-07 02:38:24.000 250 12593.75 92.90 54574.60 88888.00 2015-09-07 02:38:24.125 250 12593.73 92.92 54574.60 88888.00 2015-09-07 02:38:24.250 250 12593.70 92.90 54574.60 88888.00 2015-09-07 02:38:24.375 250 12593.73 92.92 54574.60 88888.00 2015-09-07 02:38:24.500 250 12593.73 92.97 54574.62 88888.00 2015-09-07 02:38:24.625 250 12593.73 92.97 54574.62 88888.00 2015-09-07 02:38:24.750 250 12593.70 92.97 54574.60 88888.00 2015-09-07 02:38:24.875 250 12593.70 92.95 54574.57 88888.00 2015-09-07 02:38:25.000 250 12593.73 92.92 54574.57 88888.00 2015-09-07 02:38:25.125 250 12593.77 92.92 54574.60 88888.00 2015-09-07 02:38:25.250 250 12593.77 92.92 54574.60 88888.00 2015-09-07 02:38:25.375 250 12593.77 92.92 54574.57 88888.00 2015-09-07 02:38:25.500 250 12593.73 92.92 54574.57 88888.00 2015-09-07 02:38:25.625 250 12593.67 92.92 54574.60 88888.00 2015-09-07 02:38:25.750 250 12593.67 92.95 54574.60 88888.00 2015-09-07 02:38:25.875 250 12593.70 92.95 54574.57 88888.00 2015-09-07 02:38:26.000 250 12593.77 92.92 54574.60 88888.00 2015-09-07 02:38:26.125 250 12593.80 92.90 54574.60 88888.00 2015-09-07 02:38:26.250 250 12593.67 92.88 54574.60 88888.00 2015-09-07 02:38:26.375 250 12593.70 92.90 54574.57 88888.00 2015-09-07 02:38:26.500 250 12593.75 92.90 54574.60 88888.00 2015-09-07 02:38:26.625 250 12593.77 92.90 54574.57 88888.00 2015-09-07 02:38:26.750 250 12593.75 92.88 54574.57 88888.00 2015-09-07 02:38:26.875 250 12593.67 92.85 54574.57 88888.00 2015-09-07 02:38:27.000 250 12593.70 92.85 54574.57 88888.00 2015-09-07 02:38:27.125 250 12593.75 92.88 54574.60 88888.00 2015-09-07 02:38:27.250 250 12593.75 92.88 54574.62 88888.00 2015-09-07 02:38:27.375 250 12593.80 92.88 54574.60 88888.00 2015-09-07 02:38:27.500 250 12593.80 92.85 54574.60 88888.00 2015-09-07 02:38:27.625 250 12593.80 92.85 54574.62 88888.00 2015-09-07 02:38:27.750 250 12593.83 92.88 54574.60 88888.00 2015-09-07 02:38:27.875 250 12593.83 92.88 54574.60 88888.00 2015-09-07 02:38:28.000 250 12593.85 92.88 54574.60 88888.00 2015-09-07 02:38:28.125 250 12593.85 92.85 54574.60 88888.00 2015-09-07 02:38:28.250 250 12593.80 92.85 54574.62 88888.00 2015-09-07 02:38:28.375 250 12593.80 92.85 54574.62 88888.00 2015-09-07 02:38:28.500 250 12593.83 92.85 54574.62 88888.00 2015-09-07 02:38:28.625 250 12593.80 92.88 54574.62 88888.00 2015-09-07 02:38:28.750 250 12593.75 92.88 54574.62 88888.00 2015-09-07 02:38:28.875 250 12593.67 92.85 54574.62 88888.00 2015-09-07 02:38:29.000 250 12593.65 92.85 54574.62 88888.00 2015-09-07 02:38:29.125 250 12593.67 92.88 54574.65 88888.00 2015-09-07 02:38:29.250 250 12593.67 92.90 54574.68 88888.00 2015-09-07 02:38:29.375 250 12593.70 92.88 54574.65 88888.00 2015-09-07 02:38:29.500 250 12593.73 92.90 54574.65 88888.00 2015-09-07 02:38:29.625 250 12593.67 92.88 54574.65 88888.00 2015-09-07 02:38:29.750 250 12593.62 92.85 54574.62 88888.00 2015-09-07 02:38:29.875 250 12593.67 92.85 54574.65 88888.00 2015-09-07 02:38:30.000 250 12593.70 92.85 54574.65 88888.00 2015-09-07 02:38:30.125 250 12593.73 92.88 54574.65 88888.00 2015-09-07 02:38:30.250 250 12593.67 92.83 54574.65 88888.00 2015-09-07 02:38:30.375 250 12593.67 92.83 54574.65 88888.00 2015-09-07 02:38:30.500 250 12593.62 92.83 54574.65 88888.00 2015-09-07 02:38:30.625 250 12593.58 92.83 54574.65 88888.00 2015-09-07 02:38:30.750 250 12593.58 92.83 54574.68 88888.00 2015-09-07 02:38:30.875 250 12593.60 92.83 54574.68 88888.00 2015-09-07 02:38:31.000 250 12593.62 92.83 54574.65 88888.00 2015-09-07 02:38:31.125 250 12593.70 92.85 54574.65 88888.00 2015-09-07 02:38:31.250 250 12593.62 92.83 54574.65 88888.00 2015-09-07 02:38:31.375 250 12593.58 92.83 54574.62 88888.00 2015-09-07 02:38:31.500 250 12593.58 92.85 54574.62 88888.00 2015-09-07 02:38:31.625 250 12593.55 92.83 54574.62 88888.00 2015-09-07 02:38:31.750 250 12593.55 92.83 54574.62 88888.00 2015-09-07 02:38:31.875 250 12593.67 92.83 54574.62 88888.00 2015-09-07 02:38:32.000 250 12593.65 92.83 54574.60 88888.00 2015-09-07 02:38:32.125 250 12593.60 92.83 54574.62 88888.00 2015-09-07 02:38:32.250 250 12593.58 92.80 54574.62 88888.00 2015-09-07 02:38:32.375 250 12593.60 92.83 54574.65 88888.00 2015-09-07 02:38:32.500 250 12593.60 92.83 54574.65 88888.00 2015-09-07 02:38:32.625 250 12593.62 92.80 54574.65 88888.00 2015-09-07 02:38:32.750 250 12593.65 92.80 54574.65 88888.00 2015-09-07 02:38:32.875 250 12593.60 92.80 54574.68 88888.00 2015-09-07 02:38:33.000 250 12593.60 92.80 54574.68 88888.00 2015-09-07 02:38:33.125 250 12593.60 92.83 54574.68 88888.00 2015-09-07 02:38:33.250 250 12593.55 92.83 54574.65 88888.00 2015-09-07 02:38:33.375 250 12593.58 92.83 54574.65 88888.00 2015-09-07 02:38:33.500 250 12593.52 92.83 54574.65 88888.00 2015-09-07 02:38:33.625 250 12593.48 92.83 54574.65 88888.00 2015-09-07 02:38:33.750 250 12593.52 92.83 54574.65 88888.00 2015-09-07 02:38:33.875 250 12593.55 92.78 54574.65 88888.00 2015-09-07 02:38:34.000 250 12593.55 92.78 54574.65 88888.00 2015-09-07 02:38:34.125 250 12593.50 92.80 54574.65 88888.00 2015-09-07 02:38:34.250 250 12593.50 92.78 54574.68 88888.00 2015-09-07 02:38:34.375 250 12593.55 92.78 54574.68 88888.00 2015-09-07 02:38:34.500 250 12593.58 92.80 54574.70 88888.00 2015-09-07 02:38:34.625 250 12593.52 92.80 54574.68 88888.00 2015-09-07 02:38:34.750 250 12593.48 92.83 54574.70 88888.00 2015-09-07 02:38:34.875 250 12593.48 92.83 54574.70 88888.00 2015-09-07 02:38:35.000 250 12593.42 92.80 54574.68 88888.00 2015-09-07 02:38:35.125 250 12593.42 92.80 54574.68 88888.00 2015-09-07 02:38:35.250 250 12593.42 92.80 54574.70 88888.00 2015-09-07 02:38:35.375 250 12593.52 92.80 54574.70 88888.00 2015-09-07 02:38:35.500 250 12593.58 92.80 54574.68 88888.00 2015-09-07 02:38:35.625 250 12593.52 92.78 54574.65 88888.00 2015-09-07 02:38:35.750 250 12593.50 92.78 54574.68 88888.00 2015-09-07 02:38:35.875 250 12593.48 92.78 54574.68 88888.00 2015-09-07 02:38:36.000 250 12593.48 92.80 54574.65 88888.00 2015-09-07 02:38:36.125 250 12593.55 92.80 54574.68 88888.00 2015-09-07 02:38:36.250 250 12593.52 92.75 54574.68 88888.00 2015-09-07 02:38:36.375 250 12593.58 92.78 54574.70 88888.00 2015-09-07 02:38:36.500 250 12593.55 92.78 54574.70 88888.00 2015-09-07 02:38:36.625 250 12593.55 92.75 54574.70 88888.00 2015-09-07 02:38:36.750 250 12593.58 92.75 54574.70 88888.00 2015-09-07 02:38:36.875 250 12593.60 92.75 54574.70 88888.00 2015-09-07 02:38:37.000 250 12593.60 92.72 54574.70 88888.00 2015-09-07 02:38:37.125 250 12593.58 92.72 54574.72 88888.00 2015-09-07 02:38:37.250 250 12593.52 92.70 54574.75 88888.00 2015-09-07 02:38:37.375 250 12593.55 92.72 54574.72 88888.00 2015-09-07 02:38:37.500 250 12593.55 92.70 54574.70 88888.00 2015-09-07 02:38:37.625 250 12593.52 92.72 54574.70 88888.00 2015-09-07 02:38:37.750 250 12593.50 92.72 54574.68 88888.00 2015-09-07 02:38:37.875 250 12593.55 92.67 54574.70 88888.00 2015-09-07 02:38:38.000 250 12593.58 92.67 54574.72 88888.00 2015-09-07 02:38:38.125 250 12593.62 92.72 54574.72 88888.00 2015-09-07 02:38:38.250 250 12593.62 92.70 54574.72 88888.00 2015-09-07 02:38:38.375 250 12593.60 92.72 54574.70 88888.00 2015-09-07 02:38:38.500 250 12593.58 92.72 54574.72 88888.00 2015-09-07 02:38:38.625 250 12593.55 92.70 54574.72 88888.00 2015-09-07 02:38:38.750 250 12593.58 92.70 54574.72 88888.00 2015-09-07 02:38:38.875 250 12593.58 92.70 54574.68 88888.00 2015-09-07 02:38:39.000 250 12593.65 92.72 54574.68 88888.00 2015-09-07 02:38:39.125 250 12593.65 92.70 54574.65 88888.00 2015-09-07 02:38:39.250 250 12593.60 92.67 54574.70 88888.00 2015-09-07 02:38:39.375 250 12593.58 92.65 54574.68 88888.00 2015-09-07 02:38:39.500 250 12593.58 92.70 54574.72 88888.00 2015-09-07 02:38:39.625 250 12593.58 92.75 54574.72 88888.00 2015-09-07 02:38:39.750 250 12593.55 92.72 54574.70 88888.00 2015-09-07 02:38:39.875 250 12593.58 92.70 54574.68 88888.00 2015-09-07 02:38:40.000 250 12593.50 92.67 54574.68 88888.00 2015-09-07 02:38:40.125 250 12593.52 92.70 54574.70 88888.00 2015-09-07 02:38:40.250 250 12593.58 92.67 54574.70 88888.00 2015-09-07 02:38:40.375 250 12593.60 92.67 54574.68 88888.00 2015-09-07 02:38:40.500 250 12593.58 92.72 54574.70 88888.00 2015-09-07 02:38:40.625 250 12593.55 92.67 54574.68 88888.00 2015-09-07 02:38:40.750 250 12593.52 92.65 54574.65 88888.00 2015-09-07 02:38:40.875 250 12593.48 92.65 54574.65 88888.00 2015-09-07 02:38:41.000 250 12593.50 92.65 54574.65 88888.00 2015-09-07 02:38:41.125 250 12593.52 92.70 54574.70 88888.00 2015-09-07 02:38:41.250 250 12593.52 92.67 54574.70 88888.00 2015-09-07 02:38:41.375 250 12593.60 92.70 54574.68 88888.00 2015-09-07 02:38:41.500 250 12593.62 92.70 54574.68 88888.00 2015-09-07 02:38:41.625 250 12593.70 92.67 54574.68 88888.00 2015-09-07 02:38:41.750 250 12593.67 92.67 54574.70 88888.00 2015-09-07 02:38:41.875 250 12593.62 92.70 54574.70 88888.00 2015-09-07 02:38:42.000 250 12593.62 92.67 54574.68 88888.00 2015-09-07 02:38:42.125 250 12593.65 92.65 54574.68 88888.00 2015-09-07 02:38:42.250 250 12593.70 92.67 54574.68 88888.00 2015-09-07 02:38:42.375 250 12593.65 92.67 54574.68 88888.00 2015-09-07 02:38:42.500 250 12593.60 92.67 54574.68 88888.00 2015-09-07 02:38:42.625 250 12593.65 92.70 54574.70 88888.00 2015-09-07 02:38:42.750 250 12593.65 92.67 54574.68 88888.00 2015-09-07 02:38:42.875 250 12593.67 92.65 54574.68 88888.00 2015-09-07 02:38:43.000 250 12593.73 92.62 54574.68 88888.00 2015-09-07 02:38:43.125 250 12593.73 92.65 54574.68 88888.00 2015-09-07 02:38:43.250 250 12593.60 92.60 54574.70 88888.00 2015-09-07 02:38:43.375 250 12593.65 92.60 54574.70 88888.00 2015-09-07 02:38:43.500 250 12593.70 92.62 54574.70 88888.00 2015-09-07 02:38:43.625 250 12593.73 92.62 54574.72 88888.00 2015-09-07 02:38:43.750 250 12593.67 92.62 54574.72 88888.00 2015-09-07 02:38:43.875 250 12593.60 92.62 54574.72 88888.00 2015-09-07 02:38:44.000 250 12593.58 92.60 54574.70 88888.00 2015-09-07 02:38:44.125 250 12593.67 92.62 54574.72 88888.00 2015-09-07 02:38:44.250 250 12593.65 92.58 54574.72 88888.00 2015-09-07 02:38:44.375 250 12593.67 92.55 54574.70 88888.00 2015-09-07 02:38:44.500 250 12593.67 92.58 54574.68 88888.00 2015-09-07 02:38:44.625 250 12593.67 92.58 54574.70 88888.00 2015-09-07 02:38:44.750 250 12593.70 92.58 54574.72 88888.00 2015-09-07 02:38:44.875 250 12593.77 92.55 54574.70 88888.00 2015-09-07 02:38:45.000 250 12593.77 92.55 54574.70 88888.00 2015-09-07 02:38:45.125 250 12593.67 92.55 54574.70 88888.00 2015-09-07 02:38:45.250 250 12593.60 92.58 54574.68 88888.00 2015-09-07 02:38:45.375 250 12593.60 92.58 54574.68 88888.00 2015-09-07 02:38:45.500 250 12593.52 92.55 54574.70 88888.00 2015-09-07 02:38:45.625 250 12593.58 92.55 54574.70 88888.00 2015-09-07 02:38:45.750 250 12593.65 92.53 54574.70 88888.00 2015-09-07 02:38:45.875 250 12593.67 92.53 54574.70 88888.00 2015-09-07 02:38:46.000 250 12593.62 92.47 54574.70 88888.00 2015-09-07 02:38:46.125 250 12593.55 92.50 54574.70 88888.00 2015-09-07 02:38:46.250 250 12593.45 92.53 54574.72 88888.00 2015-09-07 02:38:46.375 250 12593.48 92.55 54574.72 88888.00 2015-09-07 02:38:46.500 250 12593.48 92.58 54574.75 88888.00 2015-09-07 02:38:46.625 250 12593.55 92.58 54574.72 88888.00 2015-09-07 02:38:46.750 250 12593.58 92.55 54574.72 88888.00 2015-09-07 02:38:46.875 250 12593.55 92.55 54574.72 88888.00 2015-09-07 02:38:47.000 250 12593.50 92.55 54574.75 88888.00 2015-09-07 02:38:47.125 250 12593.48 92.55 54574.78 88888.00 2015-09-07 02:38:47.250 250 12593.50 92.53 54574.75 88888.00 2015-09-07 02:38:47.375 250 12593.58 92.53 54574.75 88888.00 2015-09-07 02:38:47.500 250 12593.55 92.53 54574.75 88888.00 2015-09-07 02:38:47.625 250 12593.55 92.53 54574.75 88888.00 2015-09-07 02:38:47.750 250 12593.52 92.50 54574.78 88888.00 2015-09-07 02:38:47.875 250 12593.60 92.53 54574.78 88888.00 2015-09-07 02:38:48.000 250 12593.62 92.47 54574.78 88888.00 2015-09-07 02:38:48.125 250 12593.62 92.50 54574.78 88888.00 2015-09-07 02:38:48.250 250 12593.60 92.47 54574.78 88888.00 2015-09-07 02:38:48.375 250 12593.62 92.53 54574.78 88888.00 2015-09-07 02:38:48.500 250 12593.55 92.53 54574.75 88888.00 2015-09-07 02:38:48.625 250 12593.52 92.47 54574.72 88888.00 2015-09-07 02:38:48.750 250 12593.58 92.50 54574.72 88888.00 2015-09-07 02:38:48.875 250 12593.58 92.50 54574.75 88888.00 2015-09-07 02:38:49.000 250 12593.55 92.50 54574.72 88888.00 2015-09-07 02:38:49.125 250 12593.55 92.50 54574.72 88888.00 2015-09-07 02:38:49.250 250 12593.50 92.45 54574.72 88888.00 2015-09-07 02:38:49.375 250 12593.52 92.47 54574.72 88888.00 2015-09-07 02:38:49.500 250 12593.48 92.47 54574.72 88888.00 2015-09-07 02:38:49.625 250 12593.50 92.47 54574.72 88888.00 2015-09-07 02:38:49.750 250 12593.52 92.47 54574.72 88888.00 2015-09-07 02:38:49.875 250 12593.55 92.50 54574.75 88888.00 2015-09-07 02:38:50.000 250 12593.58 92.50 54574.72 88888.00 2015-09-07 02:38:50.125 250 12593.60 92.50 54574.72 88888.00 2015-09-07 02:38:50.250 250 12593.60 92.47 54574.70 88888.00 2015-09-07 02:38:50.375 250 12593.60 92.47 54574.72 88888.00 2015-09-07 02:38:50.500 250 12593.60 92.47 54574.72 88888.00 2015-09-07 02:38:50.625 250 12593.65 92.50 54574.75 88888.00 2015-09-07 02:38:50.750 250 12593.60 92.50 54574.72 88888.00 2015-09-07 02:38:50.875 250 12593.50 92.47 54574.72 88888.00 2015-09-07 02:38:51.000 250 12593.52 92.50 54574.70 88888.00 2015-09-07 02:38:51.125 250 12593.58 92.47 54574.72 88888.00 2015-09-07 02:38:51.250 250 12593.55 92.47 54574.72 88888.00 2015-09-07 02:38:51.375 250 12593.58 92.47 54574.75 88888.00 2015-09-07 02:38:51.500 250 12593.50 92.50 54574.75 88888.00 2015-09-07 02:38:51.625 250 12593.45 92.47 54574.72 88888.00 2015-09-07 02:38:51.750 250 12593.45 92.47 54574.75 88888.00 2015-09-07 02:38:51.875 250 12593.48 92.50 54574.75 88888.00 2015-09-07 02:38:52.000 250 12593.42 92.50 54574.75 88888.00 2015-09-07 02:38:52.125 250 12593.48 92.50 54574.75 88888.00 2015-09-07 02:38:52.250 250 12593.50 92.47 54574.78 88888.00 2015-09-07 02:38:52.375 250 12593.50 92.47 54574.75 88888.00 2015-09-07 02:38:52.500 250 12593.48 92.50 54574.75 88888.00 2015-09-07 02:38:52.625 250 12593.55 92.50 54574.72 88888.00 2015-09-07 02:38:52.750 250 12593.60 92.53 54574.72 88888.00 2015-09-07 02:38:52.875 250 12593.60 92.47 54574.72 88888.00 2015-09-07 02:38:53.000 250 12593.52 92.45 54574.72 88888.00 2015-09-07 02:38:53.125 250 12593.50 92.47 54574.72 88888.00 2015-09-07 02:38:53.250 250 12593.42 92.47 54574.75 88888.00 2015-09-07 02:38:53.375 250 12593.55 92.53 54574.75 88888.00 2015-09-07 02:38:53.500 250 12593.55 92.55 54574.72 88888.00 2015-09-07 02:38:53.625 250 12593.55 92.55 54574.72 88888.00 2015-09-07 02:38:53.750 250 12593.58 92.55 54574.72 88888.00 2015-09-07 02:38:53.875 250 12593.55 92.53 54574.75 88888.00 2015-09-07 02:38:54.000 250 12593.55 92.53 54574.72 88888.00 2015-09-07 02:38:54.125 250 12593.52 92.55 54574.75 88888.00 2015-09-07 02:38:54.250 250 12593.48 92.53 54574.75 88888.00 2015-09-07 02:38:54.375 250 12593.50 92.58 54574.75 88888.00 2015-09-07 02:38:54.500 250 12593.52 92.60 54574.72 88888.00 2015-09-07 02:38:54.625 250 12593.55 92.53 54574.72 88888.00 2015-09-07 02:38:54.750 250 12593.45 92.50 54574.72 88888.00 2015-09-07 02:38:54.875 250 12593.42 92.53 54574.75 88888.00 2015-09-07 02:38:55.000 250 12593.50 92.58 54574.75 88888.00 2015-09-07 02:38:55.125 250 12593.50 92.53 54574.75 88888.00 2015-09-07 02:38:55.250 250 12593.52 92.53 54574.75 88888.00 2015-09-07 02:38:55.375 250 12593.52 92.53 54574.72 88888.00 2015-09-07 02:38:55.500 250 12593.48 92.55 54574.72 88888.00 2015-09-07 02:38:55.625 250 12593.45 92.58 54574.70 88888.00 2015-09-07 02:38:55.750 250 12593.50 92.58 54574.72 88888.00 2015-09-07 02:38:55.875 250 12593.58 92.55 54574.72 88888.00 2015-09-07 02:38:56.000 250 12593.60 92.55 54574.72 88888.00 2015-09-07 02:38:56.125 250 12593.55 92.55 54574.72 88888.00 2015-09-07 02:38:56.250 250 12593.50 92.55 54574.75 88888.00 2015-09-07 02:38:56.375 250 12593.58 92.58 54574.72 88888.00 2015-09-07 02:38:56.500 250 12593.58 92.58 54574.70 88888.00 2015-09-07 02:38:56.625 250 12593.60 92.60 54574.70 88888.00 2015-09-07 02:38:56.750 250 12593.58 92.60 54574.70 88888.00 2015-09-07 02:38:56.875 250 12593.58 92.58 54574.72 88888.00 2015-09-07 02:38:57.000 250 12593.60 92.58 54574.70 88888.00 2015-09-07 02:38:57.125 250 12593.55 92.58 54574.70 88888.00 2015-09-07 02:38:57.250 250 12593.55 92.55 54574.75 88888.00 2015-09-07 02:38:57.375 250 12593.58 92.60 54574.72 88888.00 2015-09-07 02:38:57.500 250 12593.55 92.58 54574.72 88888.00 2015-09-07 02:38:57.625 250 12593.55 92.60 54574.72 88888.00 2015-09-07 02:38:57.750 250 12593.55 92.62 54574.72 88888.00 2015-09-07 02:38:57.875 250 12593.55 92.60 54574.70 88888.00 2015-09-07 02:38:58.000 250 12593.60 92.60 54574.70 88888.00 2015-09-07 02:38:58.125 250 12593.58 92.60 54574.70 88888.00 2015-09-07 02:38:58.250 250 12593.55 92.58 54574.72 88888.00 2015-09-07 02:38:58.375 250 12593.58 92.60 54574.70 88888.00 2015-09-07 02:38:58.500 250 12593.60 92.62 54574.70 88888.00 2015-09-07 02:38:58.625 250 12593.60 92.65 54574.70 88888.00 2015-09-07 02:38:58.750 250 12593.58 92.62 54574.70 88888.00 2015-09-07 02:38:58.875 250 12593.58 92.65 54574.68 88888.00 2015-09-07 02:38:59.000 250 12593.58 92.62 54574.68 88888.00 2015-09-07 02:38:59.125 250 12593.62 92.60 54574.70 88888.00 2015-09-07 02:38:59.250 250 12593.67 92.60 54574.70 88888.00 2015-09-07 02:38:59.375 250 12593.67 92.62 54574.70 88888.00 2015-09-07 02:38:59.500 250 12593.62 92.62 54574.72 88888.00 2015-09-07 02:38:59.625 250 12593.62 92.62 54574.70 88888.00 2015-09-07 02:38:59.750 250 12593.67 92.65 54574.72 88888.00 2015-09-07 02:38:59.875 250 12593.70 92.67 54574.70 88888.00 2015-09-07 02:39:00.000 250 12593.62 92.62 54574.68 88888.00 2015-09-07 02:39:00.125 250 12593.62 92.60 54574.68 88888.00 2015-09-07 02:39:00.250 250 12593.62 92.60 54574.68 88888.00 2015-09-07 02:39:00.375 250 12593.70 92.62 54574.68 88888.00 2015-09-07 02:39:00.500 250 12593.75 92.62 54574.68 88888.00 2015-09-07 02:39:00.625 250 12593.77 92.62 54574.68 88888.00 2015-09-07 02:39:00.750 250 12593.80 92.65 54574.68 88888.00 2015-09-07 02:39:00.875 250 12593.77 92.62 54574.65 88888.00 2015-09-07 02:39:01.000 250 12593.62 92.62 54574.65 88888.00 2015-09-07 02:39:01.125 250 12593.65 92.65 54574.65 88888.00 2015-09-07 02:39:01.250 250 12593.75 92.62 54574.62 88888.00 2015-09-07 02:39:01.375 250 12593.83 92.65 54574.65 88888.00 2015-09-07 02:39:01.500 250 12593.80 92.62 54574.65 88888.00 2015-09-07 02:39:01.625 250 12593.77 92.62 54574.65 88888.00 2015-09-07 02:39:01.750 250 12593.77 92.65 54574.65 88888.00 2015-09-07 02:39:01.875 250 12593.77 92.65 54574.68 88888.00 2015-09-07 02:39:02.000 250 12593.77 92.62 54574.62 88888.00 2015-09-07 02:39:02.125 250 12593.73 92.62 54574.65 88888.00 2015-09-07 02:39:02.250 250 12593.65 92.62 54574.65 88888.00 2015-09-07 02:39:02.375 250 12593.70 92.65 54574.65 88888.00 2015-09-07 02:39:02.500 250 12593.77 92.65 54574.65 88888.00 2015-09-07 02:39:02.625 250 12593.83 92.62 54574.65 88888.00 2015-09-07 02:39:02.750 250 12593.83 92.65 54574.65 88888.00 2015-09-07 02:39:02.875 250 12593.83 92.67 54574.65 88888.00 2015-09-07 02:39:03.000 250 12593.83 92.62 54574.62 88888.00 2015-09-07 02:39:03.125 250 12593.83 92.62 54574.65 88888.00 2015-09-07 02:39:03.250 250 12593.73 92.58 54574.62 88888.00 2015-09-07 02:39:03.375 250 12593.77 92.60 54574.62 88888.00 2015-09-07 02:39:03.500 250 12593.83 92.60 54574.65 88888.00 2015-09-07 02:39:03.625 250 12593.77 92.58 54574.68 88888.00 2015-09-07 02:39:03.750 250 12593.80 92.55 54574.62 88888.00 2015-09-07 02:39:03.875 250 12593.88 92.58 54574.62 88888.00 2015-09-07 02:39:04.000 250 12593.83 92.62 54574.65 88888.00 2015-09-07 02:39:04.125 250 12593.77 92.62 54574.65 88888.00 2015-09-07 02:39:04.250 250 12593.73 92.62 54574.65 88888.00 2015-09-07 02:39:04.375 250 12593.73 92.62 54574.65 88888.00 2015-09-07 02:39:04.500 250 12593.67 92.62 54574.68 88888.00 2015-09-07 02:39:04.625 250 12593.73 92.62 54574.70 88888.00 2015-09-07 02:39:04.750 250 12593.70 92.60 54574.65 88888.00 2015-09-07 02:39:04.875 250 12593.77 92.58 54574.68 88888.00 2015-09-07 02:39:05.000 250 12593.88 92.58 54574.68 88888.00 2015-09-07 02:39:05.125 250 12593.85 92.58 54574.68 88888.00 2015-09-07 02:39:05.250 250 12593.80 92.55 54574.70 88888.00 2015-09-07 02:39:05.375 250 12593.77 92.60 54574.70 88888.00 2015-09-07 02:39:05.500 250 12593.75 92.62 54574.70 88888.00 2015-09-07 02:39:05.625 250 12593.73 92.60 54574.70 88888.00 2015-09-07 02:39:05.750 250 12593.77 92.60 54574.72 88888.00 2015-09-07 02:39:05.875 250 12593.83 92.62 54574.70 88888.00 2015-09-07 02:39:06.000 250 12593.77 92.60 54574.68 88888.00 2015-09-07 02:39:06.125 250 12593.73 92.60 54574.68 88888.00 2015-09-07 02:39:06.250 250 12593.70 92.55 54574.70 88888.00 2015-09-07 02:39:06.375 250 12593.77 92.55 54574.70 88888.00 2015-09-07 02:39:06.500 250 12593.77 92.55 54574.70 88888.00 2015-09-07 02:39:06.625 250 12593.80 92.58 54574.70 88888.00 2015-09-07 02:39:06.750 250 12593.77 92.55 54574.68 88888.00 2015-09-07 02:39:06.875 250 12593.75 92.55 54574.70 88888.00 2015-09-07 02:39:07.000 250 12594.83 93.30 54575.30 88888.00 2015-09-07 02:39:07.125 250 12594.88 93.28 54575.28 88888.00 2015-09-07 02:39:07.250 250 12594.85 93.25 54575.30 88888.00 2015-09-07 02:39:07.375 250 12594.83 93.28 54575.30 88888.00 2015-09-07 02:39:07.500 250 12594.80 93.28 54575.32 88888.00 2015-09-07 02:39:07.625 250 12594.80 93.28 54575.32 88888.00 2015-09-07 02:39:07.750 250 12594.90 93.25 54575.32 88888.00 2015-09-07 02:39:07.875 250 12594.92 93.25 54575.32 88888.00 2015-09-07 02:39:08.000 250 12593.80 92.47 54574.68 88888.00 2015-09-07 02:39:08.125 250 12593.77 92.47 54574.68 88888.00 2015-09-07 02:39:08.250 250 12593.73 92.50 54574.72 88888.00 2015-09-07 02:39:08.375 250 12593.75 92.50 54574.68 88888.00 2015-09-07 02:39:08.500 250 12593.73 92.45 54574.70 88888.00 2015-09-07 02:39:08.625 250 12593.75 92.45 54574.68 88888.00 2015-09-07 02:39:08.750 250 12593.73 92.47 54574.65 88888.00 2015-09-07 02:39:08.875 250 12593.65 92.50 54574.68 88888.00 2015-09-07 02:39:09.000 250 12593.62 92.47 54574.68 88888.00 2015-09-07 02:39:09.125 250 12593.67 92.47 54574.72 88888.00 2015-09-07 02:39:09.250 250 12593.65 92.45 54574.72 88888.00 2015-09-07 02:39:09.375 250 12593.67 92.45 54574.72 88888.00 2015-09-07 02:39:09.500 250 12593.73 92.42 54574.72 88888.00 2015-09-07 02:39:09.625 250 12593.70 92.40 54574.72 88888.00 2015-09-07 02:39:09.750 250 12593.65 92.42 54574.70 88888.00 2015-09-07 02:39:09.875 250 12593.62 92.40 54574.70 88888.00 2015-09-07 02:39:10.000 250 12593.62 92.42 54574.72 88888.00 2015-09-07 02:39:10.125 250 12593.60 92.42 54574.72 88888.00 2015-09-07 02:39:10.250 250 12593.58 92.38 54574.72 88888.00 2015-09-07 02:39:10.375 250 12593.62 92.40 54574.70 88888.00 2015-09-07 02:39:10.500 250 12593.65 92.38 54574.70 88888.00 2015-09-07 02:39:10.625 250 12593.70 92.38 54574.70 88888.00 2015-09-07 02:39:10.750 250 12593.67 92.38 54574.68 88888.00 2015-09-07 02:39:10.875 250 12593.73 92.40 54574.70 88888.00 2015-09-07 02:39:11.000 250 12593.77 92.38 54574.70 88888.00 2015-09-07 02:39:11.125 250 12593.73 92.38 54574.68 88888.00 2015-09-07 02:39:11.250 250 12593.60 92.35 54574.70 88888.00 2015-09-07 02:39:11.375 250 12593.60 92.38 54574.68 88888.00 2015-09-07 02:39:11.500 250 12593.62 92.35 54574.70 88888.00 2015-09-07 02:39:11.625 250 12593.60 92.33 54574.70 88888.00 2015-09-07 02:39:11.750 250 12593.58 92.33 54574.70 88888.00 2015-09-07 02:39:11.875 250 12593.52 92.33 54574.70 88888.00 2015-09-07 02:39:12.000 250 12593.58 92.35 54574.70 88888.00 2015-09-07 02:39:12.125 250 12593.55 92.33 54574.72 88888.00 2015-09-07 02:39:12.250 250 12593.58 92.33 54574.72 88888.00 2015-09-07 02:39:12.375 250 12593.65 92.33 54574.70 88888.00 2015-09-07 02:39:12.500 250 12593.62 92.33 54574.70 88888.00 2015-09-07 02:39:12.625 250 12593.55 92.33 54574.70 88888.00 2015-09-07 02:39:12.750 250 12593.50 92.33 54574.72 88888.00 2015-09-07 02:39:12.875 250 12593.45 92.33 54574.72 88888.00 2015-09-07 02:39:13.000 250 12593.50 92.33 54574.70 88888.00 2015-09-07 02:39:13.125 250 12593.58 92.30 54574.72 88888.00 2015-09-07 02:39:13.250 250 12593.58 92.25 54574.72 88888.00 2015-09-07 02:39:13.375 250 12593.52 92.28 54574.72 88888.00 2015-09-07 02:39:13.500 250 12593.55 92.28 54574.72 88888.00 2015-09-07 02:39:13.625 250 12593.62 92.30 54574.72 88888.00 2015-09-07 02:39:13.750 250 12593.65 92.33 54574.75 88888.00 2015-09-07 02:39:13.875 250 12593.62 92.30 54574.75 88888.00 2015-09-07 02:39:14.000 250 12593.52 92.25 54574.70 88888.00 2015-09-07 02:39:14.125 250 12593.50 92.28 54574.70 88888.00 2015-09-07 02:39:14.250 250 12593.48 92.28 54574.70 88888.00 2015-09-07 02:39:14.375 250 12593.52 92.30 54574.72 88888.00 2015-09-07 02:39:14.500 250 12593.48 92.28 54574.72 88888.00 2015-09-07 02:39:14.625 250 12593.40 92.28 54574.72 88888.00 2015-09-07 02:39:14.750 250 12593.42 92.25 54574.70 88888.00 2015-09-07 02:39:14.875 250 12593.50 92.28 54574.70 88888.00 2015-09-07 02:39:15.000 250 12593.45 92.25 54574.72 88888.00 2015-09-07 02:39:15.125 250 12593.48 92.28 54574.72 88888.00 2015-09-07 02:39:15.250 250 12593.55 92.30 54574.70 88888.00 2015-09-07 02:39:15.375 250 12593.62 92.30 54574.68 88888.00 2015-09-07 02:39:15.500 250 12593.62 92.30 54574.68 88888.00 2015-09-07 02:39:15.625 250 12593.60 92.35 54574.72 88888.00 2015-09-07 02:39:15.750 250 12593.62 92.35 54574.72 88888.00 2015-09-07 02:39:15.875 250 12593.65 92.35 54574.72 88888.00 2015-09-07 02:39:16.000 250 12593.65 92.35 54574.72 88888.00 2015-09-07 02:39:16.125 250 12593.62 92.30 54574.72 88888.00 2015-09-07 02:39:16.250 250 12593.52 92.28 54574.72 88888.00 2015-09-07 02:39:16.375 250 12593.55 92.28 54574.72 88888.00 2015-09-07 02:39:16.500 250 12593.58 92.33 54574.75 88888.00 2015-09-07 02:39:16.625 250 12593.58 92.33 54574.75 88888.00 2015-09-07 02:39:16.750 250 12593.62 92.28 54574.72 88888.00 2015-09-07 02:39:16.875 250 12593.67 92.30 54574.72 88888.00 2015-09-07 02:39:17.000 250 12593.65 92.33 54574.75 88888.00 2015-09-07 02:39:17.125 250 12593.70 92.33 54574.75 88888.00 2015-09-07 02:39:17.250 250 12593.67 92.28 54574.75 88888.00 2015-09-07 02:39:17.375 250 12593.67 92.30 54574.75 88888.00 2015-09-07 02:39:17.500 250 12593.70 92.30 54574.72 88888.00 2015-09-07 02:39:17.625 250 12593.65 92.33 54574.72 88888.00 2015-09-07 02:39:17.750 250 12593.62 92.30 54574.72 88888.00 2015-09-07 02:39:17.875 250 12593.62 92.30 54574.70 88888.00 2015-09-07 02:39:18.000 250 12593.65 92.33 54574.72 88888.00 2015-09-07 02:39:18.125 250 12593.62 92.33 54574.72 88888.00 2015-09-07 02:39:18.250 250 12593.55 92.30 54574.72 88888.00 2015-09-07 02:39:18.375 250 12593.62 92.35 54574.70 88888.00 2015-09-07 02:39:18.500 250 12593.67 92.30 54574.72 88888.00 2015-09-07 02:39:18.625 250 12593.75 92.33 54574.72 88888.00 2015-09-07 02:39:18.750 250 12593.77 92.33 54574.70 88888.00 2015-09-07 02:39:18.875 250 12593.75 92.30 54574.68 88888.00 2015-09-07 02:39:19.000 250 12593.73 92.30 54574.70 88888.00 2015-09-07 02:39:19.125 250 12593.73 92.33 54574.70 88888.00 2015-09-07 02:39:19.250 250 12593.65 92.30 54574.68 88888.00 2015-09-07 02:39:19.375 250 12593.62 92.28 54574.65 88888.00 2015-09-07 02:39:19.500 250 12593.65 92.30 54574.68 88888.00 2015-09-07 02:39:19.625 250 12593.73 92.33 54574.68 88888.00 2015-09-07 02:39:19.750 250 12593.77 92.35 54574.72 88888.00 2015-09-07 02:39:19.875 250 12593.75 92.38 54574.70 88888.00 2015-09-07 02:39:20.000 250 12593.73 92.33 54574.68 88888.00 2015-09-07 02:39:20.125 250 12593.75 92.33 54574.68 88888.00 2015-09-07 02:39:20.250 250 12593.70 92.35 54574.68 88888.00 2015-09-07 02:39:20.375 250 12593.73 92.35 54574.65 88888.00 2015-09-07 02:39:20.500 250 12593.75 92.35 54574.65 88888.00 2015-09-07 02:39:20.625 250 12593.75 92.35 54574.68 88888.00 2015-09-07 02:39:20.750 250 12593.77 92.35 54574.65 88888.00 2015-09-07 02:39:20.875 250 12593.75 92.35 54574.62 88888.00 2015-09-07 02:39:21.000 250 12593.75 92.35 54574.57 88888.00 2015-09-07 02:39:21.125 250 12593.80 92.35 54574.62 88888.00 2015-09-07 02:39:21.250 250 12593.83 92.30 54574.65 88888.00 2015-09-07 02:39:21.375 250 12593.85 92.33 54574.65 88888.00 2015-09-07 02:39:21.500 250 12593.77 92.35 54574.65 88888.00 2015-09-07 02:39:21.625 250 12593.73 92.38 54574.62 88888.00 2015-09-07 02:39:21.750 250 12593.77 92.35 54574.62 88888.00 2015-09-07 02:39:21.875 250 12593.75 92.35 54574.62 88888.00 2015-09-07 02:39:22.000 250 12593.83 92.33 54574.62 88888.00 2015-09-07 02:39:22.125 250 12593.88 92.38 54574.62 88888.00 2015-09-07 02:39:22.250 250 12593.83 92.38 54574.62 88888.00 2015-09-07 02:39:22.375 250 12593.88 92.38 54574.62 88888.00 2015-09-07 02:39:22.500 250 12593.85 92.38 54574.62 88888.00 2015-09-07 02:39:22.625 250 12593.85 92.35 54574.57 88888.00 2015-09-07 02:39:22.750 250 12593.83 92.38 54574.60 88888.00 2015-09-07 02:39:22.875 250 12593.80 92.38 54574.60 88888.00 2015-09-07 02:39:23.000 250 12593.85 92.38 54574.60 88888.00 2015-09-07 02:39:23.125 250 12593.88 92.38 54574.60 88888.00 2015-09-07 02:39:23.250 250 12593.85 92.38 54574.62 88888.00 2015-09-07 02:39:23.375 250 12593.88 92.38 54574.60 88888.00 2015-09-07 02:39:23.500 250 12593.83 92.35 54574.60 88888.00 2015-09-07 02:39:23.625 250 12593.83 92.38 54574.62 88888.00 2015-09-07 02:39:23.750 250 12593.80 92.40 54574.62 88888.00 2015-09-07 02:39:23.875 250 12593.80 92.42 54574.62 88888.00 2015-09-07 02:39:24.000 250 12593.90 92.38 54574.60 88888.00 2015-09-07 02:39:24.125 250 12593.98 92.38 54574.62 88888.00 2015-09-07 02:39:24.250 250 12593.90 92.40 54574.62 88888.00 2015-09-07 02:39:24.375 250 12593.90 92.45 54574.60 88888.00 2015-09-07 02:39:24.500 250 12593.92 92.45 54574.57 88888.00 2015-09-07 02:39:24.625 250 12593.92 92.38 54574.60 88888.00 2015-09-07 02:39:24.750 250 12593.95 92.38 54574.60 88888.00 2015-09-07 02:39:24.875 250 12593.98 92.38 54574.60 88888.00 2015-09-07 02:39:25.000 250 12593.95 92.38 54574.57 88888.00 2015-09-07 02:39:25.125 250 12593.95 92.45 54574.62 88888.00 2015-09-07 02:39:25.250 250 12593.98 92.45 54574.62 88888.00 2015-09-07 02:39:25.375 250 12594.00 92.45 54574.62 88888.00 2015-09-07 02:39:25.500 250 12594.00 92.42 54574.57 88888.00 2015-09-07 02:39:25.625 250 12593.98 92.45 54574.60 88888.00 2015-09-07 02:39:25.750 250 12594.02 92.42 54574.60 88888.00 2015-09-07 02:39:25.875 250 12594.05 92.45 54574.57 88888.00 2015-09-07 02:39:26.000 250 12594.05 92.45 54574.57 88888.00 2015-09-07 02:39:26.125 250 12594.05 92.45 54574.60 88888.00 2015-09-07 02:39:26.250 250 12593.98 92.42 54574.62 88888.00 2015-09-07 02:39:26.375 250 12593.92 92.47 54574.62 88888.00 2015-09-07 02:39:26.500 250 12593.95 92.47 54574.62 88888.00 2015-09-07 02:39:26.625 250 12593.95 92.50 54574.62 88888.00 2015-09-07 02:39:26.750 250 12593.98 92.50 54574.60 88888.00 2015-09-07 02:39:26.875 250 12593.98 92.47 54574.60 88888.00 2015-09-07 02:39:27.000 250 12593.95 92.45 54574.57 88888.00 2015-09-07 02:39:27.125 250 12593.98 92.45 54574.57 88888.00 2015-09-07 02:39:27.250 250 12594.00 92.45 54574.57 88888.00 2015-09-07 02:39:27.375 250 12594.00 92.47 54574.57 88888.00 2015-09-07 02:39:27.500 250 12593.95 92.42 54574.55 88888.00 2015-09-07 02:39:27.625 250 12593.95 92.42 54574.53 88888.00 2015-09-07 02:39:27.750 250 12593.95 92.45 54574.55 88888.00 2015-09-07 02:39:27.875 250 12593.98 92.45 54574.57 88888.00 2015-09-07 02:39:28.000 250 12594.02 92.42 54574.57 88888.00 2015-09-07 02:39:28.125 250 12594.00 92.45 54574.57 88888.00 2015-09-07 02:39:28.250 250 12593.95 92.50 54574.60 88888.00 2015-09-07 02:39:28.375 250 12594.00 92.50 54574.60 88888.00 2015-09-07 02:39:28.500 250 12594.02 92.53 54574.60 88888.00 2015-09-07 02:39:28.625 250 12594.02 92.47 54574.55 88888.00 2015-09-07 02:39:28.750 250 12593.95 92.47 54574.53 88888.00 2015-09-07 02:39:28.875 250 12593.92 92.47 54574.55 88888.00 2015-09-07 02:39:29.000 250 12593.95 92.47 54574.55 88888.00 2015-09-07 02:39:29.125 250 12594.00 92.47 54574.57 88888.00 2015-09-07 02:39:29.250 250 12593.92 92.47 54574.60 88888.00 2015-09-07 02:39:29.375 250 12593.90 92.47 54574.62 88888.00 2015-09-07 02:39:29.500 250 12593.92 92.50 54574.62 88888.00 2015-09-07 02:39:29.625 250 12593.90 92.53 54574.62 88888.00 2015-09-07 02:39:29.750 250 12593.92 92.53 54574.62 88888.00 2015-09-07 02:39:29.875 250 12593.95 92.55 54574.60 88888.00 2015-09-07 02:39:30.000 250 12593.90 92.53 54574.60 88888.00 2015-09-07 02:39:30.125 250 12593.88 92.53 54574.62 88888.00 2015-09-07 02:39:30.250 250 12593.83 92.53 54574.65 88888.00 2015-09-07 02:39:30.375 250 12593.92 92.50 54574.65 88888.00 2015-09-07 02:39:30.500 250 12593.98 92.53 54574.65 88888.00 2015-09-07 02:39:30.625 250 12593.90 92.53 54574.65 88888.00 2015-09-07 02:39:30.750 250 12593.80 92.50 54574.62 88888.00 2015-09-07 02:39:30.875 250 12593.75 92.50 54574.62 88888.00 2015-09-07 02:39:31.000 250 12593.77 92.47 54574.62 88888.00 2015-09-07 02:39:31.125 250 12593.83 92.50 54574.62 88888.00 2015-09-07 02:39:31.250 250 12593.85 92.50 54574.68 88888.00 2015-09-07 02:39:31.375 250 12593.85 92.50 54574.62 88888.00 2015-09-07 02:39:31.500 250 12593.83 92.47 54574.60 88888.00 2015-09-07 02:39:31.625 250 12593.85 92.47 54574.62 88888.00 2015-09-07 02:39:31.750 250 12593.85 92.53 54574.62 88888.00 2015-09-07 02:39:31.875 250 12593.88 92.50 54574.60 88888.00 2015-09-07 02:39:32.000 250 12593.92 92.53 54574.57 88888.00 2015-09-07 02:39:32.125 250 12593.90 92.55 54574.60 88888.00 2015-09-07 02:39:32.250 250 12593.88 92.53 54574.60 88888.00 2015-09-07 02:39:32.375 250 12593.88 92.50 54574.57 88888.00 2015-09-07 02:39:32.500 250 12593.85 92.50 54574.60 88888.00 2015-09-07 02:39:32.625 250 12593.88 92.47 54574.62 88888.00 2015-09-07 02:39:32.750 250 12593.83 92.45 54574.60 88888.00 2015-09-07 02:39:32.875 250 12593.83 92.47 54574.60 88888.00 2015-09-07 02:39:33.000 250 12593.85 92.50 54574.57 88888.00 2015-09-07 02:39:33.125 250 12593.88 92.53 54574.62 88888.00 2015-09-07 02:39:33.250 250 12593.85 92.47 54574.62 88888.00 2015-09-07 02:39:33.375 250 12593.90 92.50 54574.60 88888.00 2015-09-07 02:39:33.500 250 12593.90 92.47 54574.60 88888.00 2015-09-07 02:39:33.625 250 12593.88 92.45 54574.62 88888.00 2015-09-07 02:39:33.750 250 12593.88 92.47 54574.62 88888.00 2015-09-07 02:39:33.875 250 12593.90 92.47 54574.65 88888.00 2015-09-07 02:39:34.000 250 12593.90 92.50 54574.62 88888.00 2015-09-07 02:39:34.125 250 12593.90 92.50 54574.62 88888.00 2015-09-07 02:39:34.250 250 12593.88 92.47 54574.62 88888.00 2015-09-07 02:39:34.375 250 12593.88 92.50 54574.62 88888.00 2015-09-07 02:39:34.500 250 12593.90 92.55 54574.65 88888.00 2015-09-07 02:39:34.625 250 12593.85 92.50 54574.65 88888.00 2015-09-07 02:39:34.750 250 12593.75 92.47 54574.65 88888.00 2015-09-07 02:39:34.875 250 12593.80 92.45 54574.65 88888.00 2015-09-07 02:39:35.000 250 12593.80 92.42 54574.60 88888.00 2015-09-07 02:39:35.125 250 12593.77 92.45 54574.62 88888.00 2015-09-07 02:39:35.250 250 12593.70 92.47 54574.62 88888.00 2015-09-07 02:39:35.375 250 12593.77 92.47 54574.60 88888.00 2015-09-07 02:39:35.500 250 12593.77 92.47 54574.60 88888.00 2015-09-07 02:39:35.625 250 12593.73 92.50 54574.62 88888.00 2015-09-07 02:39:35.750 250 12593.75 92.50 54574.62 88888.00 2015-09-07 02:39:35.875 250 12593.83 92.50 54574.62 88888.00 2015-09-07 02:39:36.000 250 12593.88 92.50 54574.57 88888.00 2015-09-07 02:39:36.125 250 12593.92 92.50 54574.60 88888.00 2015-09-07 02:39:36.250 250 12593.85 92.47 54574.60 88888.00 2015-09-07 02:39:36.375 250 12593.88 92.50 54574.62 88888.00 2015-09-07 02:39:36.500 250 12593.88 92.47 54574.62 88888.00 2015-09-07 02:39:36.625 250 12593.92 92.50 54574.65 88888.00 2015-09-07 02:39:36.750 250 12593.92 92.53 54574.65 88888.00 2015-09-07 02:39:36.875 250 12593.90 92.53 54574.65 88888.00 2015-09-07 02:39:37.000 250 12593.90 92.50 54574.62 88888.00 2015-09-07 02:39:37.125 250 12593.95 92.50 54574.62 88888.00 2015-09-07 02:39:37.250 250 12593.92 92.47 54574.62 88888.00 2015-09-07 02:39:37.375 250 12593.95 92.47 54574.62 88888.00 2015-09-07 02:39:37.500 250 12593.85 92.50 54574.65 88888.00 2015-09-07 02:39:37.625 250 12593.77 92.53 54574.62 88888.00 2015-09-07 02:39:37.750 250 12593.83 92.55 54574.62 88888.00 2015-09-07 02:39:37.875 250 12593.80 92.55 54574.65 88888.00 2015-09-07 02:39:38.000 250 12593.80 92.53 54574.62 88888.00 2015-09-07 02:39:38.125 250 12593.85 92.53 54574.65 88888.00 2015-09-07 02:39:38.250 250 12593.85 92.47 54574.62 88888.00 2015-09-07 02:39:38.375 250 12593.85 92.47 54574.60 88888.00 2015-09-07 02:39:38.500 250 12593.88 92.50 54574.57 88888.00 2015-09-07 02:39:38.625 250 12593.90 92.58 54574.60 88888.00 2015-09-07 02:39:38.750 250 12593.92 92.55 54574.60 88888.00 2015-09-07 02:39:38.875 250 12593.90 92.55 54574.62 88888.00 2015-09-07 02:39:39.000 250 12593.83 92.55 54574.60 88888.00 2015-09-07 02:39:39.125 250 12593.88 92.55 54574.60 88888.00 2015-09-07 02:39:39.250 250 12593.92 92.55 54574.62 88888.00 2015-09-07 02:39:39.375 250 12593.92 92.53 54574.62 88888.00 2015-09-07 02:39:39.500 250 12593.83 92.53 54574.60 88888.00 2015-09-07 02:39:39.625 250 12593.80 92.53 54574.60 88888.00 2015-09-07 02:39:39.750 250 12593.83 92.53 54574.57 88888.00 2015-09-07 02:39:39.875 250 12593.80 92.53 54574.60 88888.00 2015-09-07 02:39:40.000 250 12593.83 92.55 54574.57 88888.00 2015-09-07 02:39:40.125 250 12593.83 92.58 54574.57 88888.00 2015-09-07 02:39:40.250 250 12593.83 92.58 54574.62 88888.00 2015-09-07 02:39:40.375 250 12593.90 92.60 54574.60 88888.00 2015-09-07 02:39:40.500 250 12593.88 92.58 54574.60 88888.00 2015-09-07 02:39:40.625 250 12593.80 92.58 54574.60 88888.00 2015-09-07 02:39:40.750 250 12593.73 92.58 54574.60 88888.00 2015-09-07 02:39:40.875 250 12593.70 92.58 54574.60 88888.00 2015-09-07 02:39:41.000 250 12593.77 92.60 54574.60 88888.00 2015-09-07 02:39:41.125 250 12593.80 92.60 54574.60 88888.00 2015-09-07 02:39:41.250 250 12593.77 92.58 54574.60 88888.00 2015-09-07 02:39:41.375 250 12593.83 92.60 54574.62 88888.00 2015-09-07 02:39:41.500 250 12593.85 92.60 54574.62 88888.00 2015-09-07 02:39:41.625 250 12593.83 92.60 54574.60 88888.00 2015-09-07 02:39:41.750 250 12593.83 92.62 54574.62 88888.00 2015-09-07 02:39:41.875 250 12593.83 92.62 54574.60 88888.00 2015-09-07 02:39:42.000 250 12593.85 92.60 54574.60 88888.00 2015-09-07 02:39:42.125 250 12593.85 92.60 54574.60 88888.00 2015-09-07 02:39:42.250 250 12593.73 92.62 54574.62 88888.00 2015-09-07 02:39:42.375 250 12593.75 92.65 54574.62 88888.00 2015-09-07 02:39:42.500 250 12593.73 92.62 54574.60 88888.00 2015-09-07 02:39:42.625 250 12593.75 92.65 54574.60 88888.00 2015-09-07 02:39:42.750 250 12593.75 92.62 54574.60 88888.00 2015-09-07 02:39:42.875 250 12593.75 92.62 54574.57 88888.00 2015-09-07 02:39:43.000 250 12593.70 92.62 54574.57 88888.00 2015-09-07 02:39:43.125 250 12593.70 92.62 54574.60 88888.00 2015-09-07 02:39:43.250 250 12593.70 92.60 54574.55 88888.00 2015-09-07 02:39:43.375 250 12593.75 92.60 54574.57 88888.00 2015-09-07 02:39:43.500 250 12593.80 92.67 54574.60 88888.00 2015-09-07 02:39:43.625 250 12593.88 92.67 54574.57 88888.00 2015-09-07 02:39:43.750 250 12593.88 92.65 54574.57 88888.00 2015-09-07 02:39:43.875 250 12593.85 92.65 54574.55 88888.00 2015-09-07 02:39:44.000 250 12593.85 92.65 54574.57 88888.00 2015-09-07 02:39:44.125 250 12593.88 92.65 54574.60 88888.00 2015-09-07 02:39:44.250 250 12593.85 92.65 54574.60 88888.00 2015-09-07 02:39:44.375 250 12593.88 92.67 54574.57 88888.00 2015-09-07 02:39:44.500 250 12593.90 92.67 54574.57 88888.00 2015-09-07 02:39:44.625 250 12593.95 92.70 54574.57 88888.00 2015-09-07 02:39:44.750 250 12593.92 92.67 54574.55 88888.00 2015-09-07 02:39:44.875 250 12593.83 92.67 54574.55 88888.00 2015-09-07 02:39:45.000 250 12593.80 92.70 54574.55 88888.00 2015-09-07 02:39:45.125 250 12593.80 92.70 54574.60 88888.00 2015-09-07 02:39:45.250 250 12593.77 92.67 54574.60 88888.00 2015-09-07 02:39:45.375 250 12593.85 92.72 54574.57 88888.00 2015-09-07 02:39:45.500 250 12593.90 92.70 54574.57 88888.00 2015-09-07 02:39:45.625 250 12593.92 92.70 54574.57 88888.00 2015-09-07 02:39:45.750 250 12593.88 92.72 54574.57 88888.00 2015-09-07 02:39:45.875 250 12593.83 92.70 54574.57 88888.00 2015-09-07 02:39:46.000 250 12593.85 92.70 54574.57 88888.00 2015-09-07 02:39:46.125 250 12593.88 92.70 54574.60 88888.00 2015-09-07 02:39:46.250 250 12593.85 92.67 54574.60 88888.00 2015-09-07 02:39:46.375 250 12593.85 92.65 54574.57 88888.00 2015-09-07 02:39:46.500 250 12593.80 92.70 54574.60 88888.00 2015-09-07 02:39:46.625 250 12593.77 92.70 54574.60 88888.00 2015-09-07 02:39:46.750 250 12593.75 92.72 54574.60 88888.00 2015-09-07 02:39:46.875 250 12593.77 92.72 54574.60 88888.00 2015-09-07 02:39:47.000 250 12593.80 92.70 54574.60 88888.00 2015-09-07 02:39:47.125 250 12593.83 92.70 54574.62 88888.00 2015-09-07 02:39:47.250 250 12593.83 92.70 54574.60 88888.00 2015-09-07 02:39:47.375 250 12593.85 92.70 54574.60 88888.00 2015-09-07 02:39:47.500 250 12593.88 92.67 54574.57 88888.00 2015-09-07 02:39:47.625 250 12593.92 92.67 54574.60 88888.00 2015-09-07 02:39:47.750 250 12593.92 92.70 54574.62 88888.00 2015-09-07 02:39:47.875 250 12593.90 92.70 54574.60 88888.00 2015-09-07 02:39:48.000 250 12593.88 92.72 54574.60 88888.00 2015-09-07 02:39:48.125 250 12593.83 92.72 54574.57 88888.00 2015-09-07 02:39:48.250 250 12593.77 92.70 54574.60 88888.00 2015-09-07 02:39:48.375 250 12593.85 92.72 54574.60 88888.00 2015-09-07 02:39:48.500 250 12593.85 92.70 54574.57 88888.00 2015-09-07 02:39:48.625 250 12593.85 92.70 54574.57 88888.00 2015-09-07 02:39:48.750 250 12593.83 92.72 54574.57 88888.00 2015-09-07 02:39:48.875 250 12593.80 92.70 54574.55 88888.00 2015-09-07 02:39:49.000 250 12593.80 92.70 54574.55 88888.00 2015-09-07 02:39:49.125 250 12593.83 92.75 54574.57 88888.00 2015-09-07 02:39:49.250 250 12593.77 92.67 54574.57 88888.00 2015-09-07 02:39:49.375 250 12593.75 92.65 54574.53 88888.00 2015-09-07 02:39:49.500 250 12593.75 92.67 54574.53 88888.00 2015-09-07 02:39:49.625 250 12593.83 92.67 54574.55 88888.00 2015-09-07 02:39:49.750 250 12593.88 92.67 54574.57 88888.00 2015-09-07 02:39:49.875 250 12593.88 92.65 54574.57 88888.00 2015-09-07 02:39:50.000 250 12593.85 92.67 54574.57 88888.00 2015-09-07 02:39:50.125 250 12593.88 92.67 54574.60 88888.00 2015-09-07 02:39:50.250 250 12593.83 92.67 54574.60 88888.00 2015-09-07 02:39:50.375 250 12593.88 92.70 54574.57 88888.00 2015-09-07 02:39:50.500 250 12593.83 92.67 54574.60 88888.00 2015-09-07 02:39:50.625 250 12593.77 92.65 54574.62 88888.00 2015-09-07 02:39:50.750 250 12593.80 92.65 54574.62 88888.00 2015-09-07 02:39:50.875 250 12593.77 92.65 54574.60 88888.00 2015-09-07 02:39:51.000 250 12593.77 92.62 54574.57 88888.00 2015-09-07 02:39:51.125 250 12593.80 92.62 54574.57 88888.00 2015-09-07 02:39:51.250 250 12593.80 92.65 54574.57 88888.00 2015-09-07 02:39:51.375 250 12593.83 92.67 54574.57 88888.00 2015-09-07 02:39:51.500 250 12593.83 92.67 54574.62 88888.00 2015-09-07 02:39:51.625 250 12593.85 92.67 54574.57 88888.00 2015-09-07 02:39:51.750 250 12593.88 92.67 54574.57 88888.00 2015-09-07 02:39:51.875 250 12593.88 92.65 54574.62 88888.00 2015-09-07 02:39:52.000 250 12593.85 92.60 54574.62 88888.00 2015-09-07 02:39:52.125 250 12593.83 92.62 54574.60 88888.00 2015-09-07 02:39:52.250 250 12593.80 92.62 54574.57 88888.00 2015-09-07 02:39:52.375 250 12593.88 92.65 54574.60 88888.00 2015-09-07 02:39:52.500 250 12593.90 92.62 54574.60 88888.00 2015-09-07 02:39:52.625 250 12593.90 92.62 54574.62 88888.00 2015-09-07 02:39:52.750 250 12593.92 92.65 54574.62 88888.00 2015-09-07 02:39:52.875 250 12593.95 92.67 54574.62 88888.00 2015-09-07 02:39:53.000 250 12593.90 92.65 54574.60 88888.00 2015-09-07 02:39:53.125 250 12593.90 92.65 54574.60 88888.00 2015-09-07 02:39:53.250 250 12593.85 92.62 54574.65 88888.00 2015-09-07 02:39:53.375 250 12593.88 92.65 54574.65 88888.00 2015-09-07 02:39:53.500 250 12593.83 92.65 54574.62 88888.00 2015-09-07 02:39:53.625 250 12593.80 92.67 54574.62 88888.00 2015-09-07 02:39:53.750 250 12593.80 92.65 54574.62 88888.00 2015-09-07 02:39:53.875 250 12593.83 92.62 54574.62 88888.00 2015-09-07 02:39:54.000 250 12593.77 92.62 54574.62 88888.00 2015-09-07 02:39:54.125 250 12593.73 92.62 54574.62 88888.00 2015-09-07 02:39:54.250 250 12593.70 92.58 54574.60 88888.00 2015-09-07 02:39:54.375 250 12593.80 92.58 54574.60 88888.00 2015-09-07 02:39:54.500 250 12593.83 92.55 54574.57 88888.00 2015-09-07 02:39:54.625 250 12593.85 92.58 54574.60 88888.00 2015-09-07 02:39:54.750 250 12593.88 92.62 54574.65 88888.00 2015-09-07 02:39:54.875 250 12593.85 92.65 54574.62 88888.00 2015-09-07 02:39:55.000 250 12593.75 92.60 54574.60 88888.00 2015-09-07 02:39:55.125 250 12593.77 92.60 54574.60 88888.00 2015-09-07 02:39:55.250 250 12593.80 92.58 54574.60 88888.00 2015-09-07 02:39:55.375 250 12593.85 92.58 54574.60 88888.00 2015-09-07 02:39:55.500 250 12593.85 92.58 54574.62 88888.00 2015-09-07 02:39:55.625 250 12593.83 92.55 54574.65 88888.00 2015-09-07 02:39:55.750 250 12593.80 92.58 54574.60 88888.00 2015-09-07 02:39:55.875 250 12593.77 92.58 54574.62 88888.00 2015-09-07 02:39:56.000 250 12593.73 92.58 54574.62 88888.00 2015-09-07 02:39:56.125 250 12593.73 92.55 54574.62 88888.00 2015-09-07 02:39:56.250 250 12593.73 92.55 54574.62 88888.00 2015-09-07 02:39:56.375 250 12593.80 92.58 54574.65 88888.00 2015-09-07 02:39:56.500 250 12593.80 92.58 54574.62 88888.00 2015-09-07 02:39:56.625 250 12593.80 92.60 54574.62 88888.00 2015-09-07 02:39:56.750 250 12593.80 92.60 54574.60 88888.00 2015-09-07 02:39:56.875 250 12593.85 92.60 54574.60 88888.00 2015-09-07 02:39:57.000 250 12593.90 92.60 54574.60 88888.00 2015-09-07 02:39:57.125 250 12593.95 92.60 54574.60 88888.00 2015-09-07 02:39:57.250 250 12593.95 92.55 54574.62 88888.00 2015-09-07 02:39:57.375 250 12593.98 92.55 54574.62 88888.00 2015-09-07 02:39:57.500 250 12593.98 92.55 54574.60 88888.00 2015-09-07 02:39:57.625 250 12594.00 92.55 54574.60 88888.00 2015-09-07 02:39:57.750 250 12593.98 92.58 54574.62 88888.00 2015-09-07 02:39:57.875 250 12593.95 92.55 54574.62 88888.00 2015-09-07 02:39:58.000 250 12593.92 92.53 54574.62 88888.00 2015-09-07 02:39:58.125 250 12593.90 92.55 54574.62 88888.00 2015-09-07 02:39:58.250 250 12593.85 92.58 54574.62 88888.00 2015-09-07 02:39:58.375 250 12593.90 92.58 54574.62 88888.00 2015-09-07 02:39:58.500 250 12593.85 92.58 54574.65 88888.00 2015-09-07 02:39:58.625 250 12593.80 92.55 54574.62 88888.00 2015-09-07 02:39:58.750 250 12593.77 92.55 54574.62 88888.00 2015-09-07 02:39:58.875 250 12593.85 92.58 54574.65 88888.00 2015-09-07 02:39:59.000 250 12593.88 92.58 54574.65 88888.00 2015-09-07 02:39:59.125 250 12593.77 92.58 54574.65 88888.00 2015-09-07 02:39:59.250 250 12593.80 92.58 54574.65 88888.00 2015-09-07 02:39:59.375 250 12593.85 92.60 54574.68 88888.00 2015-09-07 02:39:59.500 250 12593.85 92.62 54574.70 88888.00 2015-09-07 02:39:59.625 250 12593.85 92.60 54574.68 88888.00 2015-09-07 02:39:59.750 250 12593.85 92.58 54574.65 88888.00 2015-09-07 02:39:59.875 250 12593.88 92.58 54574.65 88888.00 2015-09-07 02:40:00.000 250 12593.90 92.58 54574.65 88888.00 2015-09-07 02:40:00.125 250 12593.90 92.58 54574.62 88888.00 2015-09-07 02:40:00.250 250 12593.85 92.60 54574.65 88888.00 2015-09-07 02:40:00.375 250 12593.90 92.62 54574.62 88888.00 2015-09-07 02:40:00.500 250 12593.85 92.62 54574.62 88888.00 2015-09-07 02:40:00.625 250 12593.77 92.62 54574.62 88888.00 2015-09-07 02:40:00.750 250 12593.83 92.65 54574.62 88888.00 2015-09-07 02:40:00.875 250 12593.83 92.65 54574.65 88888.00 2015-09-07 02:40:01.000 250 12593.80 92.65 54574.62 88888.00 2015-09-07 02:40:01.125 250 12593.83 92.65 54574.62 88888.00 2015-09-07 02:40:01.250 250 12593.80 92.65 54574.62 88888.00 2015-09-07 02:40:01.375 250 12593.80 92.67 54574.62 88888.00 2015-09-07 02:40:01.500 250 12593.83 92.67 54574.62 88888.00 2015-09-07 02:40:01.625 250 12593.77 92.67 54574.62 88888.00 2015-09-07 02:40:01.750 250 12593.80 92.67 54574.62 88888.00 2015-09-07 02:40:01.875 250 12593.88 92.70 54574.65 88888.00 2015-09-07 02:40:02.000 250 12593.88 92.67 54574.62 88888.00 2015-09-07 02:40:02.125 250 12593.88 92.67 54574.62 88888.00 2015-09-07 02:40:02.250 250 12593.85 92.67 54574.65 88888.00 2015-09-07 02:40:02.375 250 12593.88 92.70 54574.68 88888.00 2015-09-07 02:40:02.500 250 12593.85 92.72 54574.68 88888.00 2015-09-07 02:40:02.625 250 12593.83 92.72 54574.65 88888.00 2015-09-07 02:40:02.750 250 12593.83 92.72 54574.62 88888.00 2015-09-07 02:40:02.875 250 12593.85 92.72 54574.65 88888.00 2015-09-07 02:40:03.000 250 12593.88 92.72 54574.62 88888.00 2015-09-07 02:40:03.125 250 12593.85 92.75 54574.62 88888.00 2015-09-07 02:40:03.250 250 12593.85 92.75 54574.62 88888.00 2015-09-07 02:40:03.375 250 12593.85 92.72 54574.60 88888.00 2015-09-07 02:40:03.500 250 12593.85 92.75 54574.60 88888.00 2015-09-07 02:40:03.625 250 12593.90 92.75 54574.60 88888.00 2015-09-07 02:40:03.750 250 12593.85 92.78 54574.62 88888.00 2015-09-07 02:40:03.875 250 12593.77 92.78 54574.62 88888.00 2015-09-07 02:40:04.000 250 12593.75 92.78 54574.60 88888.00 2015-09-07 02:40:04.125 250 12593.75 92.75 54574.60 88888.00 2015-09-07 02:40:04.250 250 12593.67 92.78 54574.62 88888.00 2015-09-07 02:40:04.375 250 12593.73 92.78 54574.62 88888.00 2015-09-07 02:40:04.500 250 12593.75 92.78 54574.62 88888.00 2015-09-07 02:40:04.625 250 12593.85 92.80 54574.62 88888.00 2015-09-07 02:40:04.750 250 12593.90 92.80 54574.60 88888.00 2015-09-07 02:40:04.875 250 12593.92 92.80 54574.60 88888.00 2015-09-07 02:40:05.000 250 12593.92 92.80 54574.60 88888.00 2015-09-07 02:40:05.125 250 12593.95 92.80 54574.60 88888.00 2015-09-07 02:40:05.250 250 12593.95 92.78 54574.62 88888.00 2015-09-07 02:40:05.375 250 12593.85 92.83 54574.62 88888.00 2015-09-07 02:40:05.500 250 12593.80 92.85 54574.62 88888.00 2015-09-07 02:40:05.625 250 12593.83 92.85 54574.60 88888.00 2015-09-07 02:40:05.750 250 12593.88 92.85 54574.62 88888.00 2015-09-07 02:40:05.875 250 12593.85 92.88 54574.62 88888.00 2015-09-07 02:40:06.000 250 12593.90 92.88 54574.62 88888.00 2015-09-07 02:40:06.125 250 12593.92 92.90 54574.62 88888.00 2015-09-07 02:40:06.250 250 12593.88 92.88 54574.60 88888.00 2015-09-07 02:40:06.375 250 12593.90 92.85 54574.60 88888.00 2015-09-07 02:40:06.500 250 12593.90 92.88 54574.62 88888.00 2015-09-07 02:40:06.625 250 12593.90 92.88 54574.62 88888.00 2015-09-07 02:40:06.750 250 12593.90 92.88 54574.62 88888.00 2015-09-07 02:40:06.875 250 12593.92 92.88 54574.60 88888.00 2015-09-07 02:40:07.000 250 12593.88 92.88 54574.57 88888.00 2015-09-07 02:40:07.125 250 12593.83 92.85 54574.60 88888.00 2015-09-07 02:40:07.250 250 12593.83 92.88 54574.60 88888.00 2015-09-07 02:40:07.375 250 12593.90 92.88 54574.57 88888.00 2015-09-07 02:40:07.500 250 12593.95 92.88 54574.57 88888.00 2015-09-07 02:40:07.625 250 12593.92 92.90 54574.57 88888.00 2015-09-07 02:40:07.750 250 12593.88 92.90 54574.57 88888.00 2015-09-07 02:40:07.875 250 12593.90 92.92 54574.57 88888.00 2015-09-07 02:40:08.000 250 12593.92 92.92 54574.57 88888.00 2015-09-07 02:40:08.125 250 12593.95 92.95 54574.57 88888.00 2015-09-07 02:40:08.250 250 12594.02 92.95 54574.57 88888.00 2015-09-07 02:40:08.375 250 12594.05 92.95 54574.57 88888.00 2015-09-07 02:40:08.500 250 12594.02 92.97 54574.57 88888.00 2015-09-07 02:40:08.625 250 12594.05 93.00 54574.57 88888.00 2015-09-07 02:40:08.750 250 12594.02 93.00 54574.57 88888.00 2015-09-07 02:40:08.875 250 12593.98 93.00 54574.55 88888.00 2015-09-07 02:40:09.000 250 12593.98 93.00 54574.57 88888.00 2015-09-07 02:40:09.125 250 12594.02 92.97 54574.57 88888.00 2015-09-07 02:40:09.250 250 12594.02 92.97 54574.60 88888.00 2015-09-07 02:40:09.375 250 12594.08 92.97 54574.60 88888.00 2015-09-07 02:40:09.500 250 12594.02 92.97 54574.62 88888.00 2015-09-07 02:40:09.625 250 12594.02 92.97 54574.60 88888.00 2015-09-07 02:40:09.750 250 12594.00 92.97 54574.60 88888.00 2015-09-07 02:40:09.875 250 12594.02 93.00 54574.57 88888.00 2015-09-07 02:40:10.000 250 12594.05 93.03 54574.57 88888.00 2015-09-07 02:40:10.125 250 12594.05 93.00 54574.57 88888.00 2015-09-07 02:40:10.250 250 12594.02 93.00 54574.57 88888.00 2015-09-07 02:40:10.375 250 12594.02 93.00 54574.57 88888.00 2015-09-07 02:40:10.500 250 12594.05 93.03 54574.57 88888.00 2015-09-07 02:40:10.625 250 12594.10 93.03 54574.55 88888.00 2015-09-07 02:40:10.750 250 12594.08 93.03 54574.57 88888.00 2015-09-07 02:40:10.875 250 12594.10 93.03 54574.60 88888.00 2015-09-07 02:40:11.000 250 12594.10 93.03 54574.57 88888.00 2015-09-07 02:40:11.125 250 12594.10 93.05 54574.55 88888.00 2015-09-07 02:40:11.250 250 12594.10 93.05 54574.60 88888.00 2015-09-07 02:40:11.375 250 12594.10 93.05 54574.57 88888.00 2015-09-07 02:40:11.500 250 12594.10 93.03 54574.55 88888.00 2015-09-07 02:40:11.625 250 12594.10 93.03 54574.57 88888.00 2015-09-07 02:40:11.750 250 12594.10 93.08 54574.57 88888.00 2015-09-07 02:40:11.875 250 12594.10 93.08 54574.57 88888.00 2015-09-07 02:40:12.000 250 12594.12 93.08 54574.57 88888.00 2015-09-07 02:40:12.125 250 12594.12 93.10 54574.60 88888.00 2015-09-07 02:40:12.250 250 12594.08 93.08 54574.60 88888.00 2015-09-07 02:40:12.375 250 12594.08 93.08 54574.57 88888.00 2015-09-07 02:40:12.500 250 12594.00 93.05 54574.57 88888.00 2015-09-07 02:40:12.625 250 12594.02 93.03 54574.60 88888.00 2015-09-07 02:40:12.750 250 12594.12 93.05 54574.60 88888.00 2015-09-07 02:40:12.875 250 12594.15 93.08 54574.60 88888.00 2015-09-07 02:40:13.000 250 12594.12 93.08 54574.57 88888.00 2015-09-07 02:40:13.125 250 12594.17 93.08 54574.62 88888.00 2015-09-07 02:40:13.250 250 12594.15 93.05 54574.62 88888.00 2015-09-07 02:40:13.375 250 12594.17 93.08 54574.60 88888.00 2015-09-07 02:40:13.500 250 12594.17 93.05 54574.57 88888.00 2015-09-07 02:40:13.625 250 12594.10 93.05 54574.57 88888.00 2015-09-07 02:40:13.750 250 12594.05 93.05 54574.60 88888.00 2015-09-07 02:40:13.875 250 12594.05 93.10 54574.62 88888.00 2015-09-07 02:40:14.000 250 12594.05 93.08 54574.60 88888.00 2015-09-07 02:40:14.125 250 12594.05 93.05 54574.60 88888.00 2015-09-07 02:40:14.250 250 12593.98 93.05 54574.62 88888.00 2015-09-07 02:40:14.375 250 12594.02 93.08 54574.60 88888.00 2015-09-07 02:40:14.500 250 12594.05 93.10 54574.60 88888.00 2015-09-07 02:40:14.625 250 12594.10 93.08 54574.60 88888.00 2015-09-07 02:40:14.750 250 12594.12 93.10 54574.62 88888.00 2015-09-07 02:40:14.875 250 12594.12 93.08 54574.62 88888.00 2015-09-07 02:40:15.000 250 12594.17 93.08 54574.62 88888.00 2015-09-07 02:40:15.125 250 12594.23 93.08 54574.62 88888.00 2015-09-07 02:40:15.250 250 12594.17 93.08 54574.62 88888.00 2015-09-07 02:40:15.375 250 12594.12 93.10 54574.62 88888.00 2015-09-07 02:40:15.500 250 12594.08 93.08 54574.62 88888.00 2015-09-07 02:40:15.625 250 12594.12 93.05 54574.60 88888.00 2015-09-07 02:40:15.750 250 12594.08 93.05 54574.60 88888.00 2015-09-07 02:40:15.875 250 12594.00 93.03 54574.60 88888.00 2015-09-07 02:40:16.000 250 12594.08 93.05 54574.60 88888.00 2015-09-07 02:40:16.125 250 12594.15 93.08 54574.62 88888.00 2015-09-07 02:40:16.250 250 12594.10 93.08 54574.68 88888.00 2015-09-07 02:40:16.375 250 12594.10 93.10 54574.68 88888.00 2015-09-07 02:40:16.500 250 12594.08 93.10 54574.65 88888.00 2015-09-07 02:40:16.625 250 12594.05 93.10 54574.65 88888.00 2015-09-07 02:40:16.750 250 12594.08 93.08 54574.65 88888.00 2015-09-07 02:40:16.875 250 12594.10 93.08 54574.65 88888.00 2015-09-07 02:40:17.000 250 12594.10 93.10 54574.65 88888.00 2015-09-07 02:40:17.125 250 12594.12 93.12 54574.65 88888.00 2015-09-07 02:40:17.250 250 12594.05 93.12 54574.65 88888.00 2015-09-07 02:40:17.375 250 12594.08 93.10 54574.68 88888.00 2015-09-07 02:40:17.500 250 12594.08 93.10 54574.70 88888.00 2015-09-07 02:40:17.625 250 12594.12 93.10 54574.68 88888.00 2015-09-07 02:40:17.750 250 12594.12 93.08 54574.62 88888.00 2015-09-07 02:40:17.875 250 12594.12 93.08 54574.65 88888.00 2015-09-07 02:40:18.000 250 12594.10 93.08 54574.65 88888.00 2015-09-07 02:40:18.125 250 12594.10 93.10 54574.65 88888.00 2015-09-07 02:40:18.250 250 12593.98 93.08 54574.65 88888.00 2015-09-07 02:40:18.375 250 12594.00 93.08 54574.68 88888.00 2015-09-07 02:40:18.500 250 12594.00 93.10 54574.70 88888.00 2015-09-07 02:40:18.625 250 12594.02 93.10 54574.70 88888.00 2015-09-07 02:40:18.750 250 12594.08 93.08 54574.68 88888.00 2015-09-07 02:40:18.875 250 12594.10 93.10 54574.70 88888.00 2015-09-07 02:40:19.000 250 12594.05 93.10 54574.68 88888.00 2015-09-07 02:40:19.125 250 12594.00 93.10 54574.68 88888.00 2015-09-07 02:40:19.250 250 12594.00 93.12 54574.72 88888.00 2015-09-07 02:40:19.375 250 12594.02 93.12 54574.70 88888.00 2015-09-07 02:40:19.500 250 12594.02 93.10 54574.70 88888.00 2015-09-07 02:40:19.625 250 12593.98 93.10 54574.70 88888.00 2015-09-07 02:40:19.750 250 12593.95 93.08 54574.70 88888.00 2015-09-07 02:40:19.875 250 12593.98 93.10 54574.70 88888.00 2015-09-07 02:40:20.000 250 12594.00 93.10 54574.68 88888.00 2015-09-07 02:40:20.125 250 12594.05 93.12 54574.70 88888.00 2015-09-07 02:40:20.250 250 12594.00 93.08 54574.70 88888.00 2015-09-07 02:40:20.375 250 12594.00 93.10 54574.70 88888.00 2015-09-07 02:40:20.500 250 12594.05 93.10 54574.70 88888.00 2015-09-07 02:40:20.625 250 12594.10 93.12 54574.72 88888.00 2015-09-07 02:40:20.750 250 12594.05 93.12 54574.70 88888.00 2015-09-07 02:40:20.875 250 12593.98 93.12 54574.70 88888.00 2015-09-07 02:40:21.000 250 12593.98 93.10 54574.68 88888.00 2015-09-07 02:40:21.125 250 12594.00 93.10 54574.70 88888.00 2015-09-07 02:40:21.250 250 12593.98 93.10 54574.70 88888.00 2015-09-07 02:40:21.375 250 12594.02 93.12 54574.70 88888.00 2015-09-07 02:40:21.500 250 12594.05 93.12 54574.70 88888.00 2015-09-07 02:40:21.625 250 12594.02 93.10 54574.70 88888.00 2015-09-07 02:40:21.750 250 12594.08 93.08 54574.70 88888.00 2015-09-07 02:40:21.875 250 12594.17 93.10 54574.70 88888.00 2015-09-07 02:40:22.000 250 12594.23 93.12 54574.70 88888.00 2015-09-07 02:40:22.125 250 12594.17 93.15 54574.70 88888.00 2015-09-07 02:40:22.250 250 12594.08 93.12 54574.72 88888.00 2015-09-07 02:40:22.375 250 12594.10 93.12 54574.72 88888.00 2015-09-07 02:40:22.500 250 12594.05 93.10 54574.70 88888.00 2015-09-07 02:40:22.625 250 12594.05 93.10 54574.70 88888.00 2015-09-07 02:40:22.750 250 12594.05 93.10 54574.70 88888.00 2015-09-07 02:40:22.875 250 12594.02 93.12 54574.68 88888.00 2015-09-07 02:40:23.000 250 12594.05 93.12 54574.68 88888.00 2015-09-07 02:40:23.125 250 12594.05 93.15 54574.68 88888.00 2015-09-07 02:40:23.250 250 12594.08 93.12 54574.70 88888.00 2015-09-07 02:40:23.375 250 12594.10 93.10 54574.68 88888.00 2015-09-07 02:40:23.500 250 12594.10 93.12 54574.68 88888.00 2015-09-07 02:40:23.625 250 12594.08 93.12 54574.68 88888.00 2015-09-07 02:40:23.750 250 12594.08 93.10 54574.70 88888.00 2015-09-07 02:40:23.875 250 12594.08 93.12 54574.70 88888.00 2015-09-07 02:40:24.000 250 12594.08 93.15 54574.68 88888.00 2015-09-07 02:40:24.125 250 12594.10 93.15 54574.68 88888.00 2015-09-07 02:40:24.250 250 12594.10 93.10 54574.68 88888.00 2015-09-07 02:40:24.375 250 12594.05 93.10 54574.68 88888.00 2015-09-07 02:40:24.500 250 12594.08 93.15 54574.70 88888.00 2015-09-07 02:40:24.625 250 12594.10 93.15 54574.70 88888.00 2015-09-07 02:40:24.750 250 12594.08 93.15 54574.72 88888.00 2015-09-07 02:40:24.875 250 12594.02 93.15 54574.70 88888.00 2015-09-07 02:40:25.000 250 12593.98 93.15 54574.68 88888.00 2015-09-07 02:40:25.125 250 12593.95 93.15 54574.68 88888.00 2015-09-07 02:40:25.250 250 12594.00 93.15 54574.68 88888.00 2015-09-07 02:40:25.375 250 12594.05 93.17 54574.68 88888.00 2015-09-07 02:40:25.500 250 12593.98 93.20 54574.68 88888.00 2015-09-07 02:40:25.625 250 12594.05 93.17 54574.70 88888.00 2015-09-07 02:40:25.750 250 12594.10 93.15 54574.70 88888.00 2015-09-07 02:40:25.875 250 12594.12 93.17 54574.70 88888.00 2015-09-07 02:40:26.000 250 12594.12 93.17 54574.68 88888.00 2015-09-07 02:40:26.125 250 12594.10 93.15 54574.68 88888.00 2015-09-07 02:40:26.250 250 12594.12 93.15 54574.70 88888.00 2015-09-07 02:40:26.375 250 12594.17 93.15 54574.68 88888.00 2015-09-07 02:40:26.500 250 12594.15 93.15 54574.70 88888.00 2015-09-07 02:40:26.625 250 12594.12 93.17 54574.70 88888.00 2015-09-07 02:40:26.750 250 12594.15 93.22 54574.72 88888.00 2015-09-07 02:40:26.875 250 12594.20 93.20 54574.72 88888.00 2015-09-07 02:40:27.000 250 12594.17 93.17 54574.70 88888.00 2015-09-07 02:40:27.125 250 12594.17 93.20 54574.70 88888.00 2015-09-07 02:40:27.250 250 12594.20 93.20 54574.68 88888.00 2015-09-07 02:40:27.375 250 12594.27 93.25 54574.70 88888.00 2015-09-07 02:40:27.500 250 12594.33 93.25 54574.68 88888.00 2015-09-07 02:40:27.625 250 12594.33 93.25 54574.65 88888.00 2015-09-07 02:40:27.750 250 12594.30 93.22 54574.68 88888.00 2015-09-07 02:40:27.875 250 12594.30 93.28 54574.68 88888.00 2015-09-07 02:40:28.000 250 12594.25 93.28 54574.65 88888.00 2015-09-07 02:40:28.125 250 12594.25 93.25 54574.65 88888.00 2015-09-07 02:40:28.250 250 12594.27 93.22 54574.68 88888.00 2015-09-07 02:40:28.375 250 12594.35 93.28 54574.65 88888.00 2015-09-07 02:40:28.500 250 12594.38 93.28 54574.68 88888.00 2015-09-07 02:40:28.625 250 12594.33 93.30 54574.68 88888.00 2015-09-07 02:40:28.750 250 12594.30 93.30 54574.68 88888.00 2015-09-07 02:40:28.875 250 12594.30 93.25 54574.65 88888.00 2015-09-07 02:40:29.000 250 12594.33 93.25 54574.62 88888.00 2015-09-07 02:40:29.125 250 12594.38 93.28 54574.65 88888.00 2015-09-07 02:40:29.250 250 12594.33 93.28 54574.65 88888.00 2015-09-07 02:40:29.375 250 12594.38 93.30 54574.65 88888.00 2015-09-07 02:40:29.500 250 12594.35 93.30 54574.68 88888.00 2015-09-07 02:40:29.625 250 12594.38 93.30 54574.65 88888.00 2015-09-07 02:40:29.750 250 12594.38 93.28 54574.62 88888.00 2015-09-07 02:40:29.875 250 12594.40 93.30 54574.62 88888.00 2015-09-07 02:40:30.000 250 12594.40 93.30 54574.65 88888.00 2015-09-07 02:40:30.125 250 12594.42 93.30 54574.65 88888.00 2015-09-07 02:40:30.250 250 12594.38 93.30 54574.65 88888.00 2015-09-07 02:40:30.375 250 12594.40 93.30 54574.62 88888.00 2015-09-07 02:40:30.500 250 12594.38 93.30 54574.65 88888.00 2015-09-07 02:40:30.625 250 12594.40 93.30 54574.68 88888.00 2015-09-07 02:40:30.750 250 12594.45 93.33 54574.68 88888.00 2015-09-07 02:40:30.875 250 12594.48 93.33 54574.65 88888.00 2015-09-07 02:40:31.000 250 12594.40 93.33 54574.68 88888.00 2015-09-07 02:40:31.125 250 12594.40 93.35 54574.68 88888.00 2015-09-07 02:40:31.250 250 12594.38 93.33 54574.68 88888.00 2015-09-07 02:40:31.375 250 12594.35 93.30 54574.65 88888.00 2015-09-07 02:40:31.500 250 12594.38 93.30 54574.65 88888.00 2015-09-07 02:40:31.625 250 12594.42 93.33 54574.68 88888.00 2015-09-07 02:40:31.750 250 12594.45 93.35 54574.68 88888.00 2015-09-07 02:40:31.875 250 12594.38 93.35 54574.65 88888.00 2015-09-07 02:40:32.000 250 12594.38 93.33 54574.68 88888.00 2015-09-07 02:40:32.125 250 12594.38 93.35 54574.65 88888.00 2015-09-07 02:40:32.250 250 12594.35 93.33 54574.65 88888.00 2015-09-07 02:40:32.375 250 12594.38 93.35 54574.65 88888.00 2015-09-07 02:40:32.500 250 12594.38 93.35 54574.65 88888.00 2015-09-07 02:40:32.625 250 12594.35 93.35 54574.62 88888.00 2015-09-07 02:40:32.750 250 12594.38 93.40 54574.65 88888.00 2015-09-07 02:40:32.875 250 12594.40 93.40 54574.68 88888.00 2015-09-07 02:40:33.000 250 12594.42 93.38 54574.68 88888.00 2015-09-07 02:40:33.125 250 12594.40 93.42 54574.68 88888.00 2015-09-07 02:40:33.250 250 12594.35 93.42 54574.65 88888.00 2015-09-07 02:40:33.375 250 12594.35 93.42 54574.62 88888.00 2015-09-07 02:40:33.500 250 12594.38 93.42 54574.62 88888.00 2015-09-07 02:40:33.625 250 12594.40 93.42 54574.65 88888.00 2015-09-07 02:40:33.750 250 12594.38 93.42 54574.65 88888.00 2015-09-07 02:40:33.875 250 12594.35 93.38 54574.62 88888.00 2015-09-07 02:40:34.000 250 12594.35 93.38 54574.62 88888.00 2015-09-07 02:40:34.125 250 12594.40 93.42 54574.62 88888.00 2015-09-07 02:40:34.250 250 12594.38 93.47 54574.65 88888.00 2015-09-07 02:40:34.375 250 12594.38 93.50 54574.65 88888.00 2015-09-07 02:40:34.500 250 12594.38 93.47 54574.65 88888.00 2015-09-07 02:40:34.625 250 12594.40 93.45 54574.65 88888.00 2015-09-07 02:40:34.750 250 12594.42 93.45 54574.65 88888.00 2015-09-07 02:40:34.875 250 12594.42 93.42 54574.65 88888.00 2015-09-07 02:40:35.000 250 12594.38 93.45 54574.65 88888.00 2015-09-07 02:40:35.125 250 12594.38 93.47 54574.68 88888.00 2015-09-07 02:40:35.250 250 12594.35 93.42 54574.68 88888.00 2015-09-07 02:40:35.375 250 12594.38 93.45 54574.68 88888.00 2015-09-07 02:40:35.500 250 12594.40 93.45 54574.68 88888.00 2015-09-07 02:40:35.625 250 12594.42 93.47 54574.68 88888.00 2015-09-07 02:40:35.750 250 12594.45 93.45 54574.68 88888.00 2015-09-07 02:40:35.875 250 12594.42 93.45 54574.65 88888.00 2015-09-07 02:40:36.000 250 12594.40 93.45 54574.68 88888.00 2015-09-07 02:40:36.125 250 12594.38 93.45 54574.68 88888.00 2015-09-07 02:40:36.250 250 12594.38 93.45 54574.70 88888.00 2015-09-07 02:40:36.375 250 12594.42 93.47 54574.70 88888.00 2015-09-07 02:40:36.500 250 12594.40 93.50 54574.72 88888.00 2015-09-07 02:40:36.625 250 12594.35 93.53 54574.72 88888.00 2015-09-07 02:40:36.750 250 12594.33 93.53 54574.72 88888.00 2015-09-07 02:40:36.875 250 12594.35 93.55 54574.70 88888.00 2015-09-07 02:40:37.000 250 12594.40 93.58 54574.70 88888.00 2015-09-07 02:40:37.125 250 12594.40 93.58 54574.70 88888.00 2015-09-07 02:40:37.250 250 12594.38 93.55 54574.70 88888.00 2015-09-07 02:40:37.375 250 12594.40 93.55 54574.70 88888.00 2015-09-07 02:40:37.500 250 12594.38 93.55 54574.70 88888.00 2015-09-07 02:40:37.625 250 12594.33 93.55 54574.68 88888.00 2015-09-07 02:40:37.750 250 12594.30 93.58 54574.70 88888.00 2015-09-07 02:40:37.875 250 12594.33 93.55 54574.70 88888.00 2015-09-07 02:40:38.000 250 12594.35 93.60 54574.72 88888.00 2015-09-07 02:40:38.125 250 12594.38 93.60 54574.70 88888.00 2015-09-07 02:40:38.250 250 12594.38 93.58 54574.68 88888.00 2015-09-07 02:40:38.375 250 12594.38 93.58 54574.68 88888.00 2015-09-07 02:40:38.500 250 12594.33 93.55 54574.68 88888.00 2015-09-07 02:40:38.625 250 12594.35 93.58 54574.68 88888.00 2015-09-07 02:40:38.750 250 12594.33 93.58 54574.68 88888.00 2015-09-07 02:40:38.875 250 12594.27 93.60 54574.70 88888.00 2015-09-07 02:40:39.000 250 12594.23 93.58 54574.72 88888.00 2015-09-07 02:40:39.125 250 12594.20 93.58 54574.75 88888.00 2015-09-07 02:40:39.250 250 12594.20 93.58 54574.75 88888.00 2015-09-07 02:40:39.375 250 12594.23 93.60 54574.75 88888.00 2015-09-07 02:40:39.500 250 12594.27 93.60 54574.72 88888.00 2015-09-07 02:40:39.625 250 12594.27 93.60 54574.75 88888.00 2015-09-07 02:40:39.750 250 12594.25 93.58 54574.75 88888.00 2015-09-07 02:40:39.875 250 12594.25 93.58 54574.75 88888.00 2015-09-07 02:40:40.000 250 12594.23 93.55 54574.75 88888.00 2015-09-07 02:40:40.125 250 12594.20 93.55 54574.75 88888.00 2015-09-07 02:40:40.250 250 12594.23 93.60 54574.75 88888.00 2015-09-07 02:40:40.375 250 12594.25 93.60 54574.75 88888.00 2015-09-07 02:40:40.500 250 12594.23 93.60 54574.78 88888.00 2015-09-07 02:40:40.625 250 12594.20 93.58 54574.78 88888.00 2015-09-07 02:40:40.750 250 12594.25 93.58 54574.78 88888.00 2015-09-07 02:40:40.875 250 12594.30 93.58 54574.75 88888.00 2015-09-07 02:40:41.000 250 12594.35 93.58 54574.75 88888.00 2015-09-07 02:40:41.125 250 12594.33 93.58 54574.78 88888.00 2015-09-07 02:40:41.250 250 12594.25 93.55 54574.78 88888.00 2015-09-07 02:40:41.375 250 12594.25 93.58 54574.78 88888.00 2015-09-07 02:40:41.500 250 12594.20 93.60 54574.80 88888.00 2015-09-07 02:40:41.625 250 12594.23 93.60 54574.78 88888.00 2015-09-07 02:40:41.750 250 12594.25 93.60 54574.78 88888.00 2015-09-07 02:40:41.875 250 12594.25 93.58 54574.78 88888.00 2015-09-07 02:40:42.000 250 12594.20 93.58 54574.75 88888.00 2015-09-07 02:40:42.125 250 12594.17 93.58 54574.75 88888.00 2015-09-07 02:40:42.250 250 12594.15 93.58 54574.80 88888.00 2015-09-07 02:40:42.375 250 12594.20 93.58 54574.80 88888.00 2015-09-07 02:40:42.500 250 12594.23 93.58 54574.80 88888.00 2015-09-07 02:40:42.625 250 12594.25 93.58 54574.78 88888.00 2015-09-07 02:40:42.750 250 12594.25 93.60 54574.80 88888.00 2015-09-07 02:40:42.875 250 12594.27 93.60 54574.78 88888.00 2015-09-07 02:40:43.000 250 12594.17 93.58 54574.72 88888.00 2015-09-07 02:40:43.125 250 12594.17 93.55 54574.72 88888.00 2015-09-07 02:40:43.250 250 12594.17 93.58 54574.78 88888.00 2015-09-07 02:40:43.375 250 12594.20 93.58 54574.78 88888.00 2015-09-07 02:40:43.500 250 12594.20 93.55 54574.78 88888.00 2015-09-07 02:40:43.625 250 12594.25 93.55 54574.78 88888.00 2015-09-07 02:40:43.750 250 12594.27 93.55 54574.80 88888.00 2015-09-07 02:40:43.875 250 12594.30 93.55 54574.78 88888.00 2015-09-07 02:40:44.000 250 12594.17 93.53 54574.78 88888.00 2015-09-07 02:40:44.125 250 12594.15 93.55 54574.80 88888.00 2015-09-07 02:40:44.250 250 12594.10 93.55 54574.80 88888.00 2015-09-07 02:40:44.375 250 12594.12 93.53 54574.80 88888.00 2015-09-07 02:40:44.500 250 12594.17 93.55 54574.80 88888.00 2015-09-07 02:40:44.625 250 12594.30 93.58 54574.82 88888.00 2015-09-07 02:40:44.750 250 12594.33 93.58 54574.82 88888.00 2015-09-07 02:40:44.875 250 12594.30 93.55 54574.78 88888.00 2015-09-07 02:40:45.000 250 12594.33 93.53 54574.78 88888.00 2015-09-07 02:40:45.125 250 12594.27 93.55 54574.80 88888.00 2015-09-07 02:40:45.250 250 12594.25 93.55 54574.80 88888.00 2015-09-07 02:40:45.375 250 12594.30 93.55 54574.78 88888.00 2015-09-07 02:40:45.500 250 12594.27 93.53 54574.80 88888.00 2015-09-07 02:40:45.625 250 12594.23 93.53 54574.78 88888.00 2015-09-07 02:40:45.750 250 12594.25 93.55 54574.78 88888.00 2015-09-07 02:40:45.875 250 12594.30 93.55 54574.80 88888.00 2015-09-07 02:40:46.000 250 12594.30 93.53 54574.80 88888.00 2015-09-07 02:40:46.125 250 12594.27 93.53 54574.80 88888.00 2015-09-07 02:40:46.250 250 12594.25 93.50 54574.78 88888.00 2015-09-07 02:40:46.375 250 12594.27 93.53 54574.75 88888.00 2015-09-07 02:40:46.500 250 12594.30 93.53 54574.78 88888.00 2015-09-07 02:40:46.625 250 12594.33 93.58 54574.78 88888.00 2015-09-07 02:40:46.750 250 12594.38 93.58 54574.78 88888.00 2015-09-07 02:40:46.875 250 12594.40 93.58 54574.78 88888.00 2015-09-07 02:40:47.000 250 12594.38 93.55 54574.80 88888.00 2015-09-07 02:40:47.125 250 12594.38 93.55 54574.82 88888.00 2015-09-07 02:40:47.250 250 12594.33 93.55 54574.80 88888.00 2015-09-07 02:40:47.375 250 12594.33 93.58 54574.80 88888.00 2015-09-07 02:40:47.500 250 12594.30 93.55 54574.78 88888.00 2015-09-07 02:40:47.625 250 12594.33 93.55 54574.80 88888.00 2015-09-07 02:40:47.750 250 12594.33 93.55 54574.82 88888.00 2015-09-07 02:40:47.875 250 12594.35 93.55 54574.82 88888.00 2015-09-07 02:40:48.000 250 12594.42 93.53 54574.82 88888.00 2015-09-07 02:40:48.125 250 12594.40 93.53 54574.82 88888.00 2015-09-07 02:40:48.250 250 12594.42 93.53 54574.82 88888.00 2015-09-07 02:40:48.375 250 12594.42 93.53 54574.82 88888.00 2015-09-07 02:40:48.500 250 12594.45 93.55 54574.80 88888.00 2015-09-07 02:40:48.625 250 12594.42 93.55 54574.80 88888.00 2015-09-07 02:40:48.750 250 12594.45 93.55 54574.80 88888.00 2015-09-07 02:40:48.875 250 12594.48 93.55 54574.80 88888.00 2015-09-07 02:40:49.000 250 12594.50 93.55 54574.82 88888.00 2015-09-07 02:40:49.125 250 12594.50 93.55 54574.82 88888.00 2015-09-07 02:40:49.250 250 12594.52 93.55 54574.80 88888.00 2015-09-07 02:40:49.375 250 12594.50 93.58 54574.78 88888.00 2015-09-07 02:40:49.500 250 12594.45 93.55 54574.80 88888.00 2015-09-07 02:40:49.625 250 12594.42 93.53 54574.82 88888.00 2015-09-07 02:40:49.750 250 12594.48 93.53 54574.82 88888.00 2015-09-07 02:40:49.875 250 12594.48 93.53 54574.80 88888.00 2015-09-07 02:40:50.000 250 12594.52 93.58 54574.80 88888.00 2015-09-07 02:40:50.125 250 12594.55 93.60 54574.82 88888.00 2015-09-07 02:40:50.250 250 12594.50 93.55 54574.85 88888.00 2015-09-07 02:40:50.375 250 12594.45 93.58 54574.82 88888.00 2015-09-07 02:40:50.500 250 12594.40 93.58 54574.80 88888.00 2015-09-07 02:40:50.625 250 12594.40 93.55 54574.80 88888.00 2015-09-07 02:40:50.750 250 12594.40 93.58 54574.80 88888.00 2015-09-07 02:40:50.875 250 12594.45 93.58 54574.82 88888.00 2015-09-07 02:40:51.000 250 12594.52 93.60 54574.80 88888.00 2015-09-07 02:40:51.125 250 12594.52 93.60 54574.82 88888.00 2015-09-07 02:40:51.250 250 12594.48 93.55 54574.82 88888.00 2015-09-07 02:40:51.375 250 12594.52 93.53 54574.80 88888.00 2015-09-07 02:40:51.500 250 12594.55 93.55 54574.80 88888.00 2015-09-07 02:40:51.625 250 12594.55 93.58 54574.82 88888.00 2015-09-07 02:40:51.750 250 12594.55 93.55 54574.80 88888.00 2015-09-07 02:40:51.875 250 12594.58 93.53 54574.80 88888.00 2015-09-07 02:40:52.000 250 12594.58 93.50 54574.80 88888.00 2015-09-07 02:40:52.125 250 12594.60 93.53 54574.80 88888.00 2015-09-07 02:40:52.250 250 12594.62 93.50 54574.82 88888.00 2015-09-07 02:40:52.375 250 12594.65 93.53 54574.82 88888.00 2015-09-07 02:40:52.500 250 12594.62 93.50 54574.80 88888.00 2015-09-07 02:40:52.625 250 12594.62 93.53 54574.80 88888.00 2015-09-07 02:40:52.750 250 12594.65 93.53 54574.78 88888.00 2015-09-07 02:40:52.875 250 12594.67 93.55 54574.80 88888.00 2015-09-07 02:40:53.000 250 12594.62 93.53 54574.80 88888.00 2015-09-07 02:40:53.125 250 12594.65 93.55 54574.82 88888.00 2015-09-07 02:40:53.250 250 12594.67 93.53 54574.82 88888.00 2015-09-07 02:40:53.375 250 12594.73 93.53 54574.82 88888.00 2015-09-07 02:40:53.500 250 12594.73 93.53 54574.80 88888.00 2015-09-07 02:40:53.625 250 12594.67 93.50 54574.80 88888.00 2015-09-07 02:40:53.750 250 12594.67 93.50 54574.82 88888.00 2015-09-07 02:40:53.875 250 12594.73 93.53 54574.82 88888.00 2015-09-07 02:40:54.000 250 12594.75 93.53 54574.82 88888.00 2015-09-07 02:40:54.125 250 12594.70 93.47 54574.82 88888.00 2015-09-07 02:40:54.250 250 12594.73 93.47 54574.82 88888.00 2015-09-07 02:40:54.375 250 12594.75 93.47 54574.85 88888.00 2015-09-07 02:40:54.500 250 12594.67 93.50 54574.82 88888.00 2015-09-07 02:40:54.625 250 12594.65 93.47 54574.80 88888.00 2015-09-07 02:40:54.750 250 12594.70 93.47 54574.82 88888.00 2015-09-07 02:40:54.875 250 12594.67 93.47 54574.85 88888.00 2015-09-07 02:40:55.000 250 12594.67 93.47 54574.82 88888.00 2015-09-07 02:40:55.125 250 12594.65 93.47 54574.85 88888.00 2015-09-07 02:40:55.250 250 12594.65 93.42 54574.85 88888.00 2015-09-07 02:40:55.375 250 12594.65 93.47 54574.82 88888.00 2015-09-07 02:40:55.500 250 12594.65 93.45 54574.82 88888.00 2015-09-07 02:40:55.625 250 12594.67 93.45 54574.85 88888.00 2015-09-07 02:40:55.750 250 12594.70 93.47 54574.85 88888.00 2015-09-07 02:40:55.875 250 12594.70 93.47 54574.88 88888.00 2015-09-07 02:40:56.000 250 12594.60 93.42 54574.85 88888.00 2015-09-07 02:40:56.125 250 12594.62 93.45 54574.85 88888.00 2015-09-07 02:40:56.250 250 12594.60 93.42 54574.85 88888.00 2015-09-07 02:40:56.375 250 12594.60 93.42 54574.82 88888.00 2015-09-07 02:40:56.500 250 12594.65 93.42 54574.85 88888.00 2015-09-07 02:40:56.625 250 12594.62 93.45 54574.88 88888.00 2015-09-07 02:40:56.750 250 12594.67 93.45 54574.88 88888.00 2015-09-07 02:40:56.875 250 12594.62 93.47 54574.85 88888.00 2015-09-07 02:40:57.000 250 12594.58 93.42 54574.85 88888.00 2015-09-07 02:40:57.125 250 12594.52 93.42 54574.88 88888.00 2015-09-07 02:40:57.250 250 12594.48 93.42 54574.90 88888.00 2015-09-07 02:40:57.375 250 12594.52 93.42 54574.88 88888.00 2015-09-07 02:40:57.500 250 12594.50 93.40 54574.88 88888.00 2015-09-07 02:40:57.625 250 12594.52 93.40 54574.90 88888.00 2015-09-07 02:40:57.750 250 12594.55 93.42 54574.88 88888.00 2015-09-07 02:40:57.875 250 12594.50 93.40 54574.85 88888.00 2015-09-07 02:40:58.000 250 12594.48 93.40 54574.85 88888.00 2015-09-07 02:40:58.125 250 12594.52 93.42 54574.88 88888.00 2015-09-07 02:40:58.250 250 12594.48 93.42 54574.88 88888.00 2015-09-07 02:40:58.375 250 12594.48 93.42 54574.90 88888.00 2015-09-07 02:40:58.500 250 12594.48 93.45 54574.90 88888.00 2015-09-07 02:40:58.625 250 12594.50 93.42 54574.93 88888.00 2015-09-07 02:40:58.750 250 12594.45 93.42 54574.95 88888.00 2015-09-07 02:40:58.875 250 12594.42 93.42 54574.95 88888.00 2015-09-07 02:40:59.000 250 12594.40 93.42 54574.95 88888.00 2015-09-07 02:40:59.125 250 12594.38 93.42 54574.95 88888.00 2015-09-07 02:40:59.250 250 12594.40 93.40 54574.95 88888.00 2015-09-07 02:40:59.375 250 12594.40 93.40 54574.93 88888.00 2015-09-07 02:40:59.500 250 12594.35 93.42 54574.95 88888.00 2015-09-07 02:40:59.625 250 12594.33 93.45 54574.95 88888.00 2015-09-07 02:40:59.750 250 12594.33 93.45 54574.97 88888.00 2015-09-07 02:40:59.875 250 12594.33 93.42 54575.00 88888.00 2015-09-07 02:41:00.000 250 12594.35 93.42 54574.97 88888.00 2015-09-07 02:41:00.125 250 12594.35 93.50 54574.97 88888.00 2015-09-07 02:41:00.250 250 12594.35 93.47 54575.00 88888.00 2015-09-07 02:41:00.375 250 12594.33 93.47 54574.97 88888.00 2015-09-07 02:41:00.500 250 12594.30 93.42 54574.95 88888.00 2015-09-07 02:41:00.625 250 12594.27 93.45 54574.97 88888.00 2015-09-07 02:41:00.750 250 12594.25 93.45 54574.97 88888.00 2015-09-07 02:41:00.875 250 12594.20 93.47 54574.97 88888.00 2015-09-07 02:41:01.000 250 12594.12 93.50 54574.97 88888.00 2015-09-07 02:41:01.125 250 12594.20 93.50 54574.97 88888.00 2015-09-07 02:41:01.250 250 12594.25 93.47 54574.97 88888.00 2015-09-07 02:41:01.375 250 12594.25 93.47 54574.97 88888.00 2015-09-07 02:41:01.500 250 12594.27 93.50 54574.97 88888.00 2015-09-07 02:41:01.625 250 12594.30 93.53 54574.97 88888.00 2015-09-07 02:41:01.750 250 12594.27 93.55 54575.03 88888.00 2015-09-07 02:41:01.875 250 12594.23 93.55 54575.00 88888.00 2015-09-07 02:41:02.000 250 12594.15 93.50 54574.95 88888.00 2015-09-07 02:41:02.125 250 12594.12 93.47 54574.95 88888.00 2015-09-07 02:41:02.250 250 12594.15 93.53 54574.97 88888.00 2015-09-07 02:41:02.375 250 12594.17 93.53 54574.97 88888.00 2015-09-07 02:41:02.500 250 12594.17 93.53 54574.95 88888.00 2015-09-07 02:41:02.625 250 12594.17 93.53 54574.95 88888.00 2015-09-07 02:41:02.750 250 12594.20 93.53 54574.95 88888.00 2015-09-07 02:41:02.875 250 12594.23 93.53 54574.95 88888.00 2015-09-07 02:41:03.000 250 12594.15 93.55 54574.95 88888.00 2015-09-07 02:41:03.125 250 12594.10 93.55 54574.97 88888.00 2015-09-07 02:41:03.250 250 12594.12 93.55 54574.97 88888.00 2015-09-07 02:41:03.375 250 12594.12 93.58 54574.97 88888.00 2015-09-07 02:41:03.500 250 12594.15 93.55 54574.97 88888.00 2015-09-07 02:41:03.625 250 12594.15 93.58 54574.97 88888.00 2015-09-07 02:41:03.750 250 12594.12 93.58 54575.00 88888.00 2015-09-07 02:41:03.875 250 12594.05 93.58 54575.00 88888.00 2015-09-07 02:41:04.000 250 12594.02 93.58 54575.03 88888.00 2015-09-07 02:41:04.125 250 12594.00 93.62 54575.03 88888.00 2015-09-07 02:41:04.250 250 12594.02 93.60 54575.00 88888.00 2015-09-07 02:41:04.375 250 12594.00 93.60 54575.03 88888.00 2015-09-07 02:41:04.500 250 12594.00 93.62 54575.03 88888.00 2015-09-07 02:41:04.625 250 12594.00 93.62 54575.00 88888.00 2015-09-07 02:41:04.750 250 12594.05 93.62 54575.03 88888.00 2015-09-07 02:41:04.875 250 12594.10 93.65 54575.03 88888.00 2015-09-07 02:41:05.000 250 12594.08 93.65 54575.03 88888.00 2015-09-07 02:41:05.125 250 12594.02 93.65 54575.07 88888.00 2015-09-07 02:41:05.250 250 12594.02 93.62 54575.03 88888.00 2015-09-07 02:41:05.375 250 12594.10 93.65 54575.00 88888.00 2015-09-07 02:41:05.500 250 12594.10 93.67 54575.00 88888.00 2015-09-07 02:41:05.625 250 12594.02 93.67 54575.05 88888.00 2015-09-07 02:41:05.750 250 12593.98 93.70 54575.05 88888.00 2015-09-07 02:41:05.875 250 12594.00 93.70 54575.03 88888.00 2015-09-07 02:41:06.000 250 12594.05 93.70 54575.03 88888.00 2015-09-07 02:41:06.125 250 12594.05 93.70 54575.03 88888.00 2015-09-07 02:41:06.250 250 12594.00 93.72 54575.03 88888.00 2015-09-07 02:41:06.375 250 12594.02 93.72 54575.03 88888.00 2015-09-07 02:41:06.500 250 12594.00 93.72 54575.00 88888.00 2015-09-07 02:41:06.625 250 12594.00 93.75 54574.97 88888.00 2015-09-07 02:41:06.750 250 12594.05 93.75 54575.03 88888.00 2015-09-07 02:41:06.875 250 12594.08 93.72 54575.03 88888.00 2015-09-07 02:41:07.000 250 12594.10 93.72 54575.00 88888.00 2015-09-07 02:41:07.125 250 12594.10 93.72 54575.03 88888.00 2015-09-07 02:41:07.250 250 12594.05 93.72 54575.03 88888.00 2015-09-07 02:41:07.375 250 12594.10 93.72 54575.00 88888.00 2015-09-07 02:41:07.500 250 12594.12 93.72 54575.00 88888.00 2015-09-07 02:41:07.625 250 12594.12 93.72 54575.00 88888.00 2015-09-07 02:41:07.750 250 12594.12 93.72 54575.00 88888.00 2015-09-07 02:41:07.875 250 12594.12 93.75 54574.97 88888.00 2015-09-07 02:41:08.000 250 12594.15 93.72 54574.97 88888.00 2015-09-07 02:41:08.125 250 12594.15 93.75 54574.97 88888.00 2015-09-07 02:41:08.250 250 12594.17 93.75 54575.03 88888.00 2015-09-07 02:41:08.375 250 12594.15 93.80 54575.03 88888.00 2015-09-07 02:41:08.500 250 12594.15 93.78 54575.03 88888.00 2015-09-07 02:41:08.625 250 12594.17 93.75 54575.00 88888.00 2015-09-07 02:41:08.750 250 12594.15 93.72 54575.03 88888.00 2015-09-07 02:41:08.875 250 12594.15 93.75 54575.05 88888.00 2015-09-07 02:41:09.000 250 12594.15 93.75 54575.03 88888.00 2015-09-07 02:41:09.125 250 12594.23 93.78 54575.03 88888.00 2015-09-07 02:41:09.250 250 12594.20 93.78 54575.03 88888.00 2015-09-07 02:41:09.375 250 12594.23 93.78 54575.00 88888.00 2015-09-07 02:41:09.500 250 12594.15 93.75 54575.00 88888.00 2015-09-07 02:41:09.625 250 12594.08 93.75 54575.00 88888.00 2015-09-07 02:41:09.750 250 12594.08 93.75 54574.97 88888.00 2015-09-07 02:41:09.875 250 12594.17 93.78 54574.97 88888.00 2015-09-07 02:41:10.000 250 12594.23 93.75 54574.97 88888.00 2015-09-07 02:41:10.125 250 12594.25 93.75 54575.00 88888.00 2015-09-07 02:41:10.250 250 12594.17 93.72 54575.00 88888.00 2015-09-07 02:41:10.375 250 12594.20 93.70 54575.00 88888.00 2015-09-07 02:41:10.500 250 12594.27 93.70 54574.97 88888.00 2015-09-07 02:41:10.625 250 12594.27 93.70 54574.97 88888.00 2015-09-07 02:41:10.750 250 12594.20 93.70 54574.97 88888.00 2015-09-07 02:41:10.875 250 12594.17 93.75 54574.97 88888.00 2015-09-07 02:41:11.000 250 12594.23 93.75 54574.97 88888.00 2015-09-07 02:41:11.125 250 12594.25 93.72 54575.00 88888.00 2015-09-07 02:41:11.250 250 12594.30 93.70 54575.00 88888.00 2015-09-07 02:41:11.375 250 12594.35 93.72 54575.00 88888.00 2015-09-07 02:41:11.500 250 12594.33 93.72 54575.00 88888.00 2015-09-07 02:41:11.625 250 12594.35 93.72 54575.00 88888.00 2015-09-07 02:41:11.750 250 12594.30 93.67 54574.97 88888.00 2015-09-07 02:41:11.875 250 12594.27 93.62 54574.95 88888.00 2015-09-07 02:41:12.000 250 12594.33 93.65 54574.95 88888.00 2015-09-07 02:41:12.125 250 12594.35 93.65 54574.95 88888.00 2015-09-07 02:41:12.250 250 12594.35 93.62 54574.93 88888.00 2015-09-07 02:41:12.375 250 12594.40 93.65 54574.93 88888.00 2015-09-07 02:41:12.500 250 12594.40 93.65 54574.93 88888.00 2015-09-07 02:41:12.625 250 12594.35 93.65 54574.95 88888.00 2015-09-07 02:41:12.750 250 12594.30 93.62 54574.97 88888.00 2015-09-07 02:41:12.875 250 12594.35 93.60 54574.95 88888.00 2015-09-07 02:41:13.000 250 12594.40 93.62 54574.95 88888.00 2015-09-07 02:41:13.125 250 12594.40 93.62 54575.00 88888.00 2015-09-07 02:41:13.250 250 12594.35 93.62 54575.03 88888.00 2015-09-07 02:41:13.375 250 12594.33 93.62 54575.00 88888.00 2015-09-07 02:41:13.500 250 12594.38 93.62 54574.97 88888.00 2015-09-07 02:41:13.625 250 12594.40 93.65 54575.00 88888.00 2015-09-07 02:41:13.750 250 12594.40 93.60 54575.00 88888.00 2015-09-07 02:41:13.875 250 12594.38 93.60 54575.03 88888.00 2015-09-07 02:41:14.000 250 12594.40 93.60 54575.00 88888.00 2015-09-07 02:41:14.125 250 12594.40 93.62 54575.03 88888.00 2015-09-07 02:41:14.250 250 12594.38 93.60 54575.00 88888.00 2015-09-07 02:41:14.375 250 12594.40 93.58 54575.00 88888.00 2015-09-07 02:41:14.500 250 12594.40 93.55 54575.00 88888.00 2015-09-07 02:41:14.625 250 12594.42 93.53 54575.00 88888.00 2015-09-07 02:41:14.750 250 12594.40 93.50 54575.00 88888.00 2015-09-07 02:41:14.875 250 12594.42 93.50 54575.00 88888.00 2015-09-07 02:41:15.000 250 12594.40 93.53 54575.00 88888.00 2015-09-07 02:41:15.125 250 12594.40 93.50 54575.05 88888.00 2015-09-07 02:41:15.250 250 12594.40 93.50 54575.05 88888.00 2015-09-07 02:41:15.375 250 12594.42 93.50 54575.00 88888.00 2015-09-07 02:41:15.500 250 12594.48 93.50 54575.00 88888.00 2015-09-07 02:41:15.625 250 12594.45 93.47 54575.03 88888.00 2015-09-07 02:41:15.750 250 12594.45 93.45 54575.07 88888.00 2015-09-07 02:41:15.875 250 12594.38 93.42 54575.05 88888.00 2015-09-07 02:41:16.000 250 12594.33 93.42 54575.03 88888.00 2015-09-07 02:41:16.125 250 12594.35 93.42 54575.05 88888.00 2015-09-07 02:41:16.250 250 12594.42 93.40 54575.05 88888.00 2015-09-07 02:41:16.375 250 12594.42 93.40 54575.05 88888.00 2015-09-07 02:41:16.500 250 12594.38 93.40 54575.03 88888.00 2015-09-07 02:41:16.625 250 12594.45 93.40 54575.00 88888.00 2015-09-07 02:41:16.750 250 12594.50 93.40 54575.00 88888.00 2015-09-07 02:41:16.875 250 12594.50 93.35 54575.03 88888.00 2015-09-07 02:41:17.000 250 12594.55 93.33 54575.03 88888.00 2015-09-07 02:41:17.125 250 12594.50 93.33 54575.03 88888.00 2015-09-07 02:41:17.250 250 12594.45 93.33 54575.05 88888.00 2015-09-07 02:41:17.375 250 12594.48 93.35 54575.05 88888.00 2015-09-07 02:41:17.500 250 12594.50 93.33 54575.05 88888.00 2015-09-07 02:41:17.625 250 12594.48 93.30 54575.05 88888.00 2015-09-07 02:41:17.750 250 12594.45 93.30 54575.07 88888.00 2015-09-07 02:41:17.875 250 12594.52 93.30 54575.07 88888.00 2015-09-07 02:41:18.000 250 12594.55 93.30 54575.05 88888.00 2015-09-07 02:41:18.125 250 12594.50 93.28 54575.05 88888.00 2015-09-07 02:41:18.250 250 12594.50 93.25 54575.07 88888.00 2015-09-07 02:41:18.375 250 12594.50 93.25 54575.07 88888.00 2015-09-07 02:41:18.500 250 12594.50 93.22 54575.07 88888.00 2015-09-07 02:41:18.625 250 12594.48 93.22 54575.07 88888.00 2015-09-07 02:41:18.750 250 12594.42 93.20 54575.10 88888.00 2015-09-07 02:41:18.875 250 12594.48 93.22 54575.10 88888.00 2015-09-07 02:41:19.000 250 12594.55 93.20 54575.10 88888.00 2015-09-07 02:41:19.125 250 12594.50 93.20 54575.10 88888.00 2015-09-07 02:41:19.250 250 12594.42 93.17 54575.10 88888.00 2015-09-07 02:41:19.375 250 12594.40 93.15 54575.10 88888.00 2015-09-07 02:41:19.500 250 12594.45 93.17 54575.07 88888.00 2015-09-07 02:41:19.625 250 12594.50 93.15 54575.10 88888.00 2015-09-07 02:41:19.750 250 12594.52 93.15 54575.10 88888.00 2015-09-07 02:41:19.875 250 12594.48 93.17 54575.10 88888.00 2015-09-07 02:41:20.000 250 12594.45 93.15 54575.10 88888.00 2015-09-07 02:41:20.125 250 12594.45 93.12 54575.10 88888.00 2015-09-07 02:41:20.250 250 12594.40 93.10 54575.10 88888.00 2015-09-07 02:41:20.375 250 12594.40 93.12 54575.10 88888.00 2015-09-07 02:41:20.500 250 12594.42 93.12 54575.12 88888.00 2015-09-07 02:41:20.625 250 12594.45 93.12 54575.12 88888.00 2015-09-07 02:41:20.750 250 12594.45 93.10 54575.12 88888.00 2015-09-07 02:41:20.875 250 12594.42 93.08 54575.15 88888.00 2015-09-07 02:41:21.000 250 12594.42 93.08 54575.12 88888.00 2015-09-07 02:41:21.125 250 12594.42 93.08 54575.15 88888.00 2015-09-07 02:41:21.250 250 12594.40 93.08 54575.18 88888.00 2015-09-07 02:41:21.375 250 12594.38 93.10 54575.18 88888.00 2015-09-07 02:41:21.500 250 12594.30 93.12 54575.18 88888.00 2015-09-07 02:41:21.625 250 12594.30 93.10 54575.15 88888.00 2015-09-07 02:41:21.750 250 12594.30 93.08 54575.18 88888.00 2015-09-07 02:41:21.875 250 12594.35 93.05 54575.18 88888.00 2015-09-07 02:41:22.000 250 12594.35 93.03 54575.15 88888.00 2015-09-07 02:41:22.125 250 12594.35 93.05 54575.15 88888.00 2015-09-07 02:41:22.250 250 12594.25 93.05 54575.18 88888.00 2015-09-07 02:41:22.375 250 12594.27 93.05 54575.18 88888.00 2015-09-07 02:41:22.500 250 12594.27 93.08 54575.18 88888.00 2015-09-07 02:41:22.625 250 12594.27 93.08 54575.18 88888.00 2015-09-07 02:41:22.750 250 12594.30 93.08 54575.20 88888.00 2015-09-07 02:41:22.875 250 12594.30 93.05 54575.18 88888.00 2015-09-07 02:41:23.000 250 12594.27 93.08 54575.15 88888.00 2015-09-07 02:41:23.125 250 12594.23 93.08 54575.15 88888.00 2015-09-07 02:41:23.250 250 12594.20 93.10 54575.20 88888.00 2015-09-07 02:41:23.375 250 12594.25 93.08 54575.20 88888.00 2015-09-07 02:41:23.500 250 12594.27 93.08 54575.20 88888.00 2015-09-07 02:41:23.625 250 12594.20 93.08 54575.18 88888.00 2015-09-07 02:41:23.750 250 12594.20 93.08 54575.18 88888.00 2015-09-07 02:41:23.875 250 12594.20 93.10 54575.18 88888.00 2015-09-07 02:41:24.000 250 12594.15 93.12 54575.18 88888.00 2015-09-07 02:41:24.125 250 12594.17 93.12 54575.22 88888.00 2015-09-07 02:41:24.250 250 12594.12 93.10 54575.20 88888.00 2015-09-07 02:41:24.375 250 12594.12 93.10 54575.22 88888.00 2015-09-07 02:41:24.500 250 12594.15 93.08 54575.22 88888.00 2015-09-07 02:41:24.625 250 12594.10 93.10 54575.20 88888.00 2015-09-07 02:41:24.750 250 12594.08 93.12 54575.20 88888.00 2015-09-07 02:41:24.875 250 12594.08 93.12 54575.18 88888.00 2015-09-07 02:41:25.000 250 12594.05 93.12 54575.20 88888.00 2015-09-07 02:41:25.125 250 12594.02 93.15 54575.20 88888.00 2015-09-07 02:41:25.250 250 12594.05 93.12 54575.20 88888.00 2015-09-07 02:41:25.375 250 12594.10 93.12 54575.20 88888.00 2015-09-07 02:41:25.500 250 12594.05 93.12 54575.20 88888.00 2015-09-07 02:41:25.625 250 12594.05 93.15 54575.20 88888.00 2015-09-07 02:41:25.750 250 12594.10 93.17 54575.22 88888.00 2015-09-07 02:41:25.875 250 12594.10 93.17 54575.22 88888.00 2015-09-07 02:41:26.000 250 12594.02 93.12 54575.18 88888.00 2015-09-07 02:41:26.125 250 12594.00 93.17 54575.18 88888.00 2015-09-07 02:41:26.250 250 12594.00 93.15 54575.18 88888.00 2015-09-07 02:41:26.375 250 12594.00 93.17 54575.18 88888.00 2015-09-07 02:41:26.500 250 12594.00 93.20 54575.20 88888.00 2015-09-07 02:41:26.625 250 12594.00 93.17 54575.18 88888.00 2015-09-07 02:41:26.750 250 12594.00 93.20 54575.20 88888.00 2015-09-07 02:41:26.875 250 12594.05 93.20 54575.18 88888.00 2015-09-07 02:41:27.000 250 12593.98 93.25 54575.18 88888.00 2015-09-07 02:41:27.125 250 12594.00 93.25 54575.20 88888.00 2015-09-07 02:41:27.250 250 12594.00 93.25 54575.22 88888.00 2015-09-07 02:41:27.375 250 12594.05 93.22 54575.20 88888.00 2015-09-07 02:41:27.500 250 12594.10 93.25 54575.22 88888.00 2015-09-07 02:41:27.625 250 12594.08 93.25 54575.22 88888.00 2015-09-07 02:41:27.750 250 12594.05 93.22 54575.20 88888.00 2015-09-07 02:41:27.875 250 12594.10 93.25 54575.20 88888.00 2015-09-07 02:41:28.000 250 12594.10 93.30 54575.20 88888.00 2015-09-07 02:41:28.125 250 12594.05 93.30 54575.20 88888.00 2015-09-07 02:41:28.250 250 12594.02 93.30 54575.18 88888.00 2015-09-07 02:41:28.375 250 12594.08 93.33 54575.20 88888.00 2015-09-07 02:41:28.500 250 12594.02 93.33 54575.20 88888.00 2015-09-07 02:41:28.625 250 12594.02 93.35 54575.18 88888.00 2015-09-07 02:41:28.750 250 12594.12 93.33 54575.20 88888.00 2015-09-07 02:41:28.875 250 12594.12 93.33 54575.18 88888.00 2015-09-07 02:41:29.000 250 12594.15 93.33 54575.18 88888.00 2015-09-07 02:41:29.125 250 12594.17 93.38 54575.18 88888.00 2015-09-07 02:41:29.250 250 12594.12 93.38 54575.20 88888.00 2015-09-07 02:41:29.375 250 12594.10 93.38 54575.20 88888.00 2015-09-07 02:41:29.500 250 12594.02 93.38 54575.15 88888.00 2015-09-07 02:41:29.625 250 12594.08 93.40 54575.18 88888.00 2015-09-07 02:41:29.750 250 12594.10 93.40 54575.18 88888.00 2015-09-07 02:41:29.875 250 12594.10 93.40 54575.18 88888.00 2015-09-07 02:41:30.000 250 12594.08 93.45 54575.18 88888.00 2015-09-07 02:41:30.125 250 12594.10 93.45 54575.18 88888.00 2015-09-07 02:41:30.250 250 12594.08 93.42 54575.18 88888.00 2015-09-07 02:41:30.375 250 12594.12 93.40 54575.18 88888.00 2015-09-07 02:41:30.500 250 12594.12 93.42 54575.18 88888.00 2015-09-07 02:41:30.625 250 12594.10 93.42 54575.15 88888.00 2015-09-07 02:41:30.750 250 12594.10 93.42 54575.12 88888.00 2015-09-07 02:41:30.875 250 12594.12 93.42 54575.15 88888.00 2015-09-07 02:41:31.000 250 12594.17 93.40 54575.12 88888.00 2015-09-07 02:41:31.125 250 12594.23 93.42 54575.15 88888.00 2015-09-07 02:41:31.250 250 12594.12 93.45 54575.18 88888.00 2015-09-07 02:41:31.375 250 12594.15 93.47 54575.15 88888.00 2015-09-07 02:41:31.500 250 12594.17 93.50 54575.15 88888.00 2015-09-07 02:41:31.625 250 12594.17 93.53 54575.12 88888.00 2015-09-07 02:41:31.750 250 12594.20 93.47 54575.12 88888.00 2015-09-07 02:41:31.875 250 12594.17 93.50 54575.12 88888.00 2015-09-07 02:41:32.000 250 12594.12 93.47 54575.12 88888.00 2015-09-07 02:41:32.125 250 12594.10 93.50 54575.12 88888.00 2015-09-07 02:41:32.250 250 12594.12 93.50 54575.15 88888.00 2015-09-07 02:41:32.375 250 12594.12 93.50 54575.15 88888.00 2015-09-07 02:41:32.500 250 12594.08 93.53 54575.12 88888.00 2015-09-07 02:41:32.625 250 12594.10 93.50 54575.15 88888.00 2015-09-07 02:41:32.750 250 12594.20 93.50 54575.15 88888.00 2015-09-07 02:41:32.875 250 12594.17 93.50 54575.15 88888.00 2015-09-07 02:41:33.000 250 12594.20 93.53 54575.12 88888.00 2015-09-07 02:41:33.125 250 12594.20 93.53 54575.12 88888.00 2015-09-07 02:41:33.250 250 12594.12 93.53 54575.15 88888.00 2015-09-07 02:41:33.375 250 12594.12 93.55 54575.12 88888.00 2015-09-07 02:41:33.500 250 12594.10 93.55 54575.10 88888.00 2015-09-07 02:41:33.625 250 12594.12 93.53 54575.12 88888.00 2015-09-07 02:41:33.750 250 12594.15 93.55 54575.12 88888.00 2015-09-07 02:41:33.875 250 12594.15 93.55 54575.12 88888.00 2015-09-07 02:41:34.000 250 12594.08 93.58 54575.12 88888.00 2015-09-07 02:41:34.125 250 12594.02 93.58 54575.12 88888.00 2015-09-07 02:41:34.250 250 12593.98 93.53 54575.12 88888.00 2015-09-07 02:41:34.375 250 12594.02 93.58 54575.10 88888.00 2015-09-07 02:41:34.500 250 12594.05 93.58 54575.10 88888.00 2015-09-07 02:41:34.625 250 12594.08 93.60 54575.12 88888.00 2015-09-07 02:41:34.750 250 12594.08 93.60 54575.12 88888.00 2015-09-07 02:41:34.875 250 12594.08 93.62 54575.12 88888.00 2015-09-07 02:41:35.000 250 12594.08 93.60 54575.12 88888.00 2015-09-07 02:41:35.125 250 12594.10 93.62 54575.12 88888.00 2015-09-07 02:41:35.250 250 12594.08 93.60 54575.10 88888.00 2015-09-07 02:41:35.375 250 12594.08 93.60 54575.07 88888.00 2015-09-07 02:41:35.500 250 12594.10 93.60 54575.10 88888.00 2015-09-07 02:41:35.625 250 12594.15 93.62 54575.07 88888.00 2015-09-07 02:41:35.750 250 12594.17 93.62 54575.07 88888.00 2015-09-07 02:41:35.875 250 12594.15 93.62 54575.07 88888.00 2015-09-07 02:41:36.000 250 12594.10 93.62 54575.07 88888.00 2015-09-07 02:41:36.125 250 12594.08 93.60 54575.10 88888.00 2015-09-07 02:41:36.250 250 12594.08 93.60 54575.12 88888.00 2015-09-07 02:41:36.375 250 12594.12 93.60 54575.10 88888.00 2015-09-07 02:41:36.500 250 12594.12 93.58 54575.10 88888.00 2015-09-07 02:41:36.625 250 12594.15 93.60 54575.10 88888.00 2015-09-07 02:41:36.750 250 12594.20 93.62 54575.10 88888.00 2015-09-07 02:41:36.875 250 12594.20 93.60 54575.10 88888.00 2015-09-07 02:41:37.000 250 12594.20 93.58 54575.10 88888.00 2015-09-07 02:41:37.125 250 12594.20 93.62 54575.10 88888.00 2015-09-07 02:41:37.250 250 12594.23 93.58 54575.07 88888.00 2015-09-07 02:41:37.375 250 12594.23 93.58 54575.10 88888.00 2015-09-07 02:41:37.500 250 12594.20 93.58 54575.10 88888.00 2015-09-07 02:41:37.625 250 12594.20 93.60 54575.12 88888.00 2015-09-07 02:41:37.750 250 12594.20 93.58 54575.10 88888.00 2015-09-07 02:41:37.875 250 12594.17 93.58 54575.10 88888.00 2015-09-07 02:41:38.000 250 12594.15 93.58 54575.10 88888.00 2015-09-07 02:41:38.125 250 12594.17 93.58 54575.10 88888.00 2015-09-07 02:41:38.250 250 12594.17 93.53 54575.12 88888.00 2015-09-07 02:41:38.375 250 12594.23 93.55 54575.15 88888.00 2015-09-07 02:41:38.500 250 12594.20 93.58 54575.12 88888.00 2015-09-07 02:41:38.625 250 12594.25 93.55 54575.10 88888.00 2015-09-07 02:41:38.750 250 12594.27 93.55 54575.10 88888.00 2015-09-07 02:41:38.875 250 12594.23 93.55 54575.10 88888.00 2015-09-07 02:41:39.000 250 12594.17 93.53 54575.10 88888.00 2015-09-07 02:41:39.125 250 12594.17 93.53 54575.12 88888.00 2015-09-07 02:41:39.250 250 12594.17 93.53 54575.10 88888.00 2015-09-07 02:41:39.375 250 12594.20 93.55 54575.12 88888.00 2015-09-07 02:41:39.500 250 12594.23 93.55 54575.10 88888.00 2015-09-07 02:41:39.625 250 12594.23 93.53 54575.10 88888.00 2015-09-07 02:41:39.750 250 12594.20 93.53 54575.10 88888.00 2015-09-07 02:41:39.875 250 12594.20 93.55 54575.12 88888.00 2015-09-07 02:41:40.000 250 12594.25 93.55 54575.12 88888.00 2015-09-07 02:41:40.125 250 12594.30 93.55 54575.12 88888.00 2015-09-07 02:41:40.250 250 12594.23 93.53 54575.15 88888.00 2015-09-07 02:41:40.375 250 12594.20 93.53 54575.15 88888.00 2015-09-07 02:41:40.500 250 12594.17 93.53 54575.12 88888.00 2015-09-07 02:41:40.625 250 12594.15 93.53 54575.12 88888.00 2015-09-07 02:41:40.750 250 12594.12 93.50 54575.12 88888.00 2015-09-07 02:41:40.875 250 12594.20 93.50 54575.12 88888.00 2015-09-07 02:41:41.000 250 12594.23 93.47 54575.10 88888.00 2015-09-07 02:41:41.125 250 12594.20 93.47 54575.12 88888.00 2015-09-07 02:41:41.250 250 12594.12 93.47 54575.15 88888.00 2015-09-07 02:41:41.375 250 12594.08 93.47 54575.15 88888.00 2015-09-07 02:41:41.500 250 12594.10 93.45 54575.18 88888.00 2015-09-07 02:41:41.625 250 12594.15 93.45 54575.18 88888.00 2015-09-07 02:41:41.750 250 12594.12 93.42 54575.15 88888.00 2015-09-07 02:41:41.875 250 12594.12 93.40 54575.15 88888.00 2015-09-07 02:41:42.000 250 12594.15 93.40 54575.12 88888.00 2015-09-07 02:41:42.125 250 12594.10 93.42 54575.15 88888.00 2015-09-07 02:41:42.250 250 12594.08 93.38 54575.15 88888.00 2015-09-07 02:41:42.375 250 12594.12 93.40 54575.15 88888.00 2015-09-07 02:41:42.500 250 12594.12 93.38 54575.15 88888.00 2015-09-07 02:41:42.625 250 12594.15 93.38 54575.15 88888.00 2015-09-07 02:41:42.750 250 12594.15 93.38 54575.18 88888.00 2015-09-07 02:41:42.875 250 12594.12 93.38 54575.18 88888.00 2015-09-07 02:41:43.000 250 12594.08 93.40 54575.18 88888.00 2015-09-07 02:41:43.125 250 12594.05 93.40 54575.20 88888.00 2015-09-07 02:41:43.250 250 12594.00 93.35 54575.20 88888.00 2015-09-07 02:41:43.375 250 12594.10 93.35 54575.20 88888.00 2015-09-07 02:41:43.500 250 12594.10 93.35 54575.20 88888.00 2015-09-07 02:41:43.625 250 12594.08 93.35 54575.18 88888.00 2015-09-07 02:41:43.750 250 12594.08 93.35 54575.18 88888.00 2015-09-07 02:41:43.875 250 12594.05 93.35 54575.18 88888.00 2015-09-07 02:41:44.000 250 12594.00 93.33 54575.18 88888.00 2015-09-07 02:41:44.125 250 12593.98 93.33 54575.22 88888.00 2015-09-07 02:41:44.250 250 12594.05 93.28 54575.22 88888.00 2015-09-07 02:41:44.375 250 12594.10 93.30 54575.22 88888.00 2015-09-07 02:41:44.500 250 12594.05 93.30 54575.20 88888.00 2015-09-07 02:41:44.625 250 12594.05 93.25 54575.20 88888.00 2015-09-07 02:41:44.750 250 12594.10 93.28 54575.22 88888.00 2015-09-07 02:41:44.875 250 12594.10 93.30 54575.25 88888.00 2015-09-07 02:41:45.000 250 12594.05 93.28 54575.25 88888.00 2015-09-07 02:41:45.125 250 12594.05 93.30 54575.25 88888.00 2015-09-07 02:41:45.250 250 12594.00 93.25 54575.20 88888.00 2015-09-07 02:41:45.375 250 12593.92 93.22 54575.20 88888.00 2015-09-07 02:41:45.500 250 12593.90 93.22 54575.20 88888.00 2015-09-07 02:41:45.625 250 12593.88 93.22 54575.22 88888.00 2015-09-07 02:41:45.750 250 12593.88 93.25 54575.25 88888.00 2015-09-07 02:41:45.875 250 12593.90 93.22 54575.22 88888.00 2015-09-07 02:41:46.000 250 12593.83 93.17 54575.20 88888.00 2015-09-07 02:41:46.125 250 12593.80 93.17 54575.22 88888.00 2015-09-07 02:41:46.250 250 12593.77 93.15 54575.28 88888.00 2015-09-07 02:41:46.375 250 12593.83 93.22 54575.25 88888.00 2015-09-07 02:41:46.500 250 12593.85 93.22 54575.25 88888.00 2015-09-07 02:41:46.625 250 12593.88 93.20 54575.28 88888.00 2015-09-07 02:41:46.750 250 12593.80 93.20 54575.28 88888.00 2015-09-07 02:41:46.875 250 12593.70 93.15 54575.30 88888.00 2015-09-07 02:41:47.000 250 12593.73 93.15 54575.28 88888.00 2015-09-07 02:41:47.125 250 12593.73 93.15 54575.25 88888.00 2015-09-07 02:41:47.250 250 12593.70 93.15 54575.25 88888.00 2015-09-07 02:41:47.375 250 12593.73 93.17 54575.28 88888.00 2015-09-07 02:41:47.500 250 12593.75 93.17 54575.25 88888.00 2015-09-07 02:41:47.625 250 12593.80 93.15 54575.25 88888.00 2015-09-07 02:41:47.750 250 12593.75 93.12 54575.25 88888.00 2015-09-07 02:41:47.875 250 12593.70 93.12 54575.28 88888.00 2015-09-07 02:41:48.000 250 12593.70 93.12 54575.30 88888.00 2015-09-07 02:41:48.125 250 12593.67 93.15 54575.28 88888.00 2015-09-07 02:41:48.250 250 12593.65 93.15 54575.30 88888.00 2015-09-07 02:41:48.375 250 12593.70 93.17 54575.30 88888.00 2015-09-07 02:41:48.500 250 12593.67 93.12 54575.28 88888.00 2015-09-07 02:41:48.625 250 12593.67 93.12 54575.28 88888.00 2015-09-07 02:41:48.750 250 12593.70 93.12 54575.28 88888.00 2015-09-07 02:41:48.875 250 12593.67 93.12 54575.28 88888.00 2015-09-07 02:41:49.000 250 12593.65 93.12 54575.28 88888.00 2015-09-07 02:41:49.125 250 12593.65 93.12 54575.28 88888.00 2015-09-07 02:41:49.250 250 12593.73 93.15 54575.32 88888.00 2015-09-07 02:41:49.375 250 12593.77 93.12 54575.30 88888.00 2015-09-07 02:41:49.500 250 12593.75 93.10 54575.32 88888.00 2015-09-07 02:41:49.625 250 12593.67 93.12 54575.30 88888.00 2015-09-07 02:41:49.750 250 12593.60 93.12 54575.28 88888.00 2015-09-07 02:41:49.875 250 12593.58 93.12 54575.28 88888.00 2015-09-07 02:41:50.000 250 12593.58 93.10 54575.28 88888.00 2015-09-07 02:41:50.125 250 12593.58 93.10 54575.30 88888.00 2015-09-07 02:41:50.250 250 12593.60 93.10 54575.32 88888.00 2015-09-07 02:41:50.375 250 12593.62 93.12 54575.30 88888.00 2015-09-07 02:41:50.500 250 12593.58 93.12 54575.30 88888.00 2015-09-07 02:41:50.625 250 12593.55 93.12 54575.30 88888.00 2015-09-07 02:41:50.750 250 12593.58 93.15 54575.30 88888.00 2015-09-07 02:41:50.875 250 12593.65 93.15 54575.30 88888.00 2015-09-07 02:41:51.000 250 12593.65 93.15 54575.30 88888.00 2015-09-07 02:41:51.125 250 12593.60 93.12 54575.28 88888.00 2015-09-07 02:41:51.250 250 12593.58 93.10 54575.28 88888.00 2015-09-07 02:41:51.375 250 12593.67 93.12 54575.25 88888.00 2015-09-07 02:41:51.500 250 12593.70 93.17 54575.28 88888.00 2015-09-07 02:41:51.625 250 12593.65 93.20 54575.28 88888.00 2015-09-07 02:41:51.750 250 12593.62 93.22 54575.28 88888.00 2015-09-07 02:41:51.875 250 12593.67 93.17 54575.30 88888.00 2015-09-07 02:41:52.000 250 12593.67 93.17 54575.28 88888.00 2015-09-07 02:41:52.125 250 12593.65 93.20 54575.28 88888.00 2015-09-07 02:41:52.250 250 12593.62 93.20 54575.28 88888.00 2015-09-07 02:41:52.375 250 12593.62 93.22 54575.25 88888.00 2015-09-07 02:41:52.500 250 12593.65 93.22 54575.25 88888.00 2015-09-07 02:41:52.625 250 12593.67 93.25 54575.25 88888.00 2015-09-07 02:41:52.750 250 12593.70 93.25 54575.22 88888.00 2015-09-07 02:41:52.875 250 12593.67 93.25 54575.22 88888.00 2015-09-07 02:41:53.000 250 12593.67 93.22 54575.25 88888.00 2015-09-07 02:41:53.125 250 12593.65 93.28 54575.25 88888.00 2015-09-07 02:41:53.250 250 12593.65 93.33 54575.25 88888.00 2015-09-07 02:41:53.375 250 12593.67 93.30 54575.22 88888.00 2015-09-07 02:41:53.500 250 12593.70 93.30 54575.22 88888.00 2015-09-07 02:41:53.625 250 12593.73 93.33 54575.25 88888.00 2015-09-07 02:41:53.750 250 12593.70 93.33 54575.28 88888.00 2015-09-07 02:41:53.875 250 12593.67 93.33 54575.28 88888.00 2015-09-07 02:41:54.000 250 12593.65 93.38 54575.25 88888.00 2015-09-07 02:41:54.125 250 12593.65 93.35 54575.25 88888.00 2015-09-07 02:41:54.250 250 12593.65 93.33 54575.25 88888.00 2015-09-07 02:41:54.375 250 12593.75 93.35 54575.25 88888.00 2015-09-07 02:41:54.500 250 12593.73 93.35 54575.22 88888.00 2015-09-07 02:41:54.625 250 12593.70 93.35 54575.20 88888.00 2015-09-07 02:41:54.750 250 12593.73 93.38 54575.20 88888.00 2015-09-07 02:41:54.875 250 12593.75 93.38 54575.18 88888.00 2015-09-07 02:41:55.000 250 12593.75 93.40 54575.18 88888.00 2015-09-07 02:41:55.125 250 12593.77 93.45 54575.20 88888.00 2015-09-07 02:41:55.250 250 12593.77 93.42 54575.18 88888.00 2015-09-07 02:41:55.375 250 12593.85 93.42 54575.18 88888.00 2015-09-07 02:41:55.500 250 12593.88 93.47 54575.20 88888.00 2015-09-07 02:41:55.625 250 12593.88 93.50 54575.22 88888.00 2015-09-07 02:41:55.750 250 12593.95 93.47 54575.20 88888.00 2015-09-07 02:41:55.875 250 12593.90 93.47 54575.20 88888.00 2015-09-07 02:41:56.000 250 12593.90 93.47 54575.18 88888.00 2015-09-07 02:41:56.125 250 12593.92 93.50 54575.20 88888.00 2015-09-07 02:41:56.250 250 12593.90 93.47 54575.18 88888.00 2015-09-07 02:41:56.375 250 12593.90 93.50 54575.18 88888.00 2015-09-07 02:41:56.500 250 12593.95 93.53 54575.20 88888.00 2015-09-07 02:41:56.625 250 12594.00 93.50 54575.18 88888.00 2015-09-07 02:41:56.750 250 12594.02 93.50 54575.18 88888.00 2015-09-07 02:41:56.875 250 12594.05 93.55 54575.15 88888.00 2015-09-07 02:41:57.000 250 12594.08 93.55 54575.12 88888.00 2015-09-07 02:41:57.125 250 12594.08 93.53 54575.12 88888.00 2015-09-07 02:41:57.250 250 12594.10 93.55 54575.15 88888.00 2015-09-07 02:41:57.375 250 12594.08 93.60 54575.15 88888.00 2015-09-07 02:41:57.500 250 12594.00 93.58 54575.15 88888.00 2015-09-07 02:41:57.625 250 12594.00 93.58 54575.12 88888.00 2015-09-07 02:41:57.750 250 12594.08 93.60 54575.12 88888.00 2015-09-07 02:41:57.875 250 12594.12 93.65 54575.12 88888.00 2015-09-07 02:41:58.000 250 12594.15 93.62 54575.15 88888.00 2015-09-07 02:41:58.125 250 12594.20 93.62 54575.12 88888.00 2015-09-07 02:41:58.250 250 12594.17 93.60 54575.15 88888.00 2015-09-07 02:41:58.375 250 12594.20 93.62 54575.12 88888.00 2015-09-07 02:41:58.500 250 12594.23 93.65 54575.12 88888.00 2015-09-07 02:41:58.625 250 12594.17 93.65 54575.10 88888.00 2015-09-07 02:41:58.750 250 12594.10 93.62 54575.10 88888.00 2015-09-07 02:41:58.875 250 12594.17 93.67 54575.10 88888.00 2015-09-07 02:41:59.000 250 12594.30 93.67 54575.10 88888.00 2015-09-07 02:41:59.125 250 12594.33 93.67 54575.10 88888.00 2015-09-07 02:41:59.250 250 12594.27 93.62 54575.07 88888.00 2015-09-07 02:41:59.375 250 12594.27 93.62 54575.07 88888.00 2015-09-07 02:41:59.500 250 12594.30 93.65 54575.10 88888.00 2015-09-07 02:41:59.625 250 12594.33 93.65 54575.10 88888.00 2015-09-07 02:41:59.750 250 12594.30 93.67 54575.10 88888.00 2015-09-07 02:41:59.875 250 12594.30 93.67 54575.07 88888.00 2015-09-07 02:42:00.000 250 12594.33 93.70 54575.07 88888.00 2015-09-07 02:42:00.125 250 12594.33 93.67 54575.10 88888.00 2015-09-07 02:42:00.250 250 12594.20 93.67 54575.10 88888.00 2015-09-07 02:42:00.375 250 12594.25 93.70 54575.05 88888.00 2015-09-07 02:42:00.500 250 12594.25 93.70 54575.07 88888.00 2015-09-07 02:42:00.625 250 12594.23 93.72 54575.07 88888.00 2015-09-07 02:42:00.750 250 12594.17 93.72 54575.07 88888.00 2015-09-07 02:42:00.875 250 12594.23 93.70 54575.05 88888.00 2015-09-07 02:42:01.000 250 12594.30 93.70 54575.07 88888.00 2015-09-07 02:42:01.125 250 12594.30 93.72 54575.05 88888.00 2015-09-07 02:42:01.250 250 12594.27 93.70 54575.07 88888.00 2015-09-07 02:42:01.375 250 12594.33 93.70 54575.07 88888.00 2015-09-07 02:42:01.500 250 12594.33 93.75 54575.07 88888.00 2015-09-07 02:42:01.625 250 12594.30 93.72 54575.07 88888.00 2015-09-07 02:42:01.750 250 12594.30 93.72 54575.03 88888.00 2015-09-07 02:42:01.875 250 12594.27 93.72 54575.03 88888.00 2015-09-07 02:42:02.000 250 12594.20 93.70 54575.05 88888.00 2015-09-07 02:42:02.125 250 12594.25 93.70 54575.05 88888.00 2015-09-07 02:42:02.250 250 12594.30 93.67 54575.05 88888.00 2015-09-07 02:42:02.375 250 12594.35 93.70 54575.05 88888.00 2015-09-07 02:42:02.500 250 12594.35 93.67 54575.05 88888.00 2015-09-07 02:42:02.625 250 12594.35 93.67 54575.05 88888.00 2015-09-07 02:42:02.750 250 12594.35 93.67 54575.07 88888.00 2015-09-07 02:42:02.875 250 12594.38 93.70 54575.07 88888.00 2015-09-07 02:42:03.000 250 12594.35 93.70 54575.07 88888.00 2015-09-07 02:42:03.125 250 12594.35 93.70 54575.07 88888.00 2015-09-07 02:42:03.250 250 12594.30 93.67 54575.05 88888.00 2015-09-07 02:42:03.375 250 12594.35 93.72 54575.05 88888.00 2015-09-07 02:42:03.500 250 12594.35 93.67 54575.07 88888.00 2015-09-07 02:42:03.625 250 12594.30 93.67 54575.07 88888.00 2015-09-07 02:42:03.750 250 12594.33 93.65 54575.05 88888.00 2015-09-07 02:42:03.875 250 12594.35 93.70 54575.07 88888.00 2015-09-07 02:42:04.000 250 12594.33 93.70 54575.07 88888.00 2015-09-07 02:42:04.125 250 12594.30 93.67 54575.07 88888.00 2015-09-07 02:42:04.250 250 12594.27 93.67 54575.07 88888.00 2015-09-07 02:42:04.375 250 12594.30 93.65 54575.05 88888.00 2015-09-07 02:42:04.500 250 12594.33 93.67 54575.07 88888.00 2015-09-07 02:42:04.625 250 12594.30 93.70 54575.10 88888.00 2015-09-07 02:42:04.750 250 12594.23 93.65 54575.10 88888.00 2015-09-07 02:42:04.875 250 12594.25 93.65 54575.10 88888.00 2015-09-07 02:42:05.000 250 12594.25 93.65 54575.10 88888.00 2015-09-07 02:42:05.125 250 12594.27 93.65 54575.10 88888.00 2015-09-07 02:42:05.250 250 12594.27 93.60 54575.12 88888.00 2015-09-07 02:42:05.375 250 12594.27 93.62 54575.10 88888.00 2015-09-07 02:42:05.500 250 12594.30 93.62 54575.12 88888.00 2015-09-07 02:42:05.625 250 12594.30 93.65 54575.12 88888.00 2015-09-07 02:42:05.750 250 12594.27 93.65 54575.12 88888.00 2015-09-07 02:42:05.875 250 12594.20 93.62 54575.12 88888.00 2015-09-07 02:42:06.000 250 12594.17 93.62 54575.12 88888.00 2015-09-07 02:42:06.125 250 12594.17 93.62 54575.15 88888.00 2015-09-07 02:42:06.250 250 12594.15 93.60 54575.15 88888.00 2015-09-07 02:42:06.375 250 12594.23 93.60 54575.12 88888.00 2015-09-07 02:42:06.500 250 12594.17 93.60 54575.12 88888.00 2015-09-07 02:42:06.625 250 12594.15 93.55 54575.15 88888.00 2015-09-07 02:42:06.750 250 12594.15 93.58 54575.15 88888.00 2015-09-07 02:42:06.875 250 12594.17 93.58 54575.15 88888.00 2015-09-07 02:42:07.000 250 12594.12 93.58 54575.18 88888.00 2015-09-07 02:42:07.125 250 12594.10 93.58 54575.18 88888.00 2015-09-07 02:42:07.250 250 12594.02 93.55 54575.20 88888.00 2015-09-07 02:42:07.375 250 12594.10 93.58 54575.18 88888.00 2015-09-07 02:42:07.500 250 12594.10 93.55 54575.20 88888.00 2015-09-07 02:42:07.625 250 12594.12 93.53 54575.20 88888.00 2015-09-07 02:42:07.750 250 12594.10 93.47 54575.18 88888.00 2015-09-07 02:42:07.875 250 12594.08 93.47 54575.18 88888.00 2015-09-07 02:42:08.000 250 12594.02 93.47 54575.20 88888.00 2015-09-07 02:42:08.125 250 12594.02 93.50 54575.20 88888.00 2015-09-07 02:42:08.250 250 12594.02 93.50 54575.22 88888.00 2015-09-07 02:42:08.375 250 12594.05 93.50 54575.22 88888.00 2015-09-07 02:42:08.500 250 12594.08 93.47 54575.20 88888.00 2015-09-07 02:42:08.625 250 12594.08 93.42 54575.20 88888.00 2015-09-07 02:42:08.750 250 12594.02 93.47 54575.20 88888.00 2015-09-07 02:42:08.875 250 12593.98 93.50 54575.22 88888.00 2015-09-07 02:42:09.000 250 12593.92 93.45 54575.20 88888.00 2015-09-07 02:42:09.125 250 12593.92 93.45 54575.22 88888.00 2015-09-07 02:42:09.250 250 12593.98 93.40 54575.25 88888.00 2015-09-07 02:42:09.375 250 12593.95 93.42 54575.22 88888.00 2015-09-07 02:42:09.500 250 12593.92 93.42 54575.22 88888.00 2015-09-07 02:42:09.625 250 12593.95 93.40 54575.22 88888.00 2015-09-07 02:42:09.750 250 12593.92 93.40 54575.22 88888.00 2015-09-07 02:42:09.875 250 12593.95 93.40 54575.22 88888.00 2015-09-07 02:42:10.000 250 12593.92 93.38 54575.22 88888.00 2015-09-07 02:42:10.125 250 12593.95 93.35 54575.22 88888.00 2015-09-07 02:42:10.250 250 12593.85 93.35 54575.25 88888.00 2015-09-07 02:42:10.375 250 12593.80 93.38 54575.28 88888.00 2015-09-07 02:42:10.500 250 12593.88 93.38 54575.25 88888.00 2015-09-07 02:42:10.625 250 12593.88 93.38 54575.28 88888.00 2015-09-07 02:42:10.750 250 12593.80 93.40 54575.28 88888.00 2015-09-07 02:42:10.875 250 12593.83 93.38 54575.28 88888.00 2015-09-07 02:42:11.000 250 12593.90 93.35 54575.28 88888.00 2015-09-07 02:42:11.125 250 12593.90 93.35 54575.28 88888.00 2015-09-07 02:42:11.250 250 12593.85 93.35 54575.28 88888.00 2015-09-07 02:42:11.375 250 12593.88 93.35 54575.28 88888.00 2015-09-07 02:42:11.500 250 12593.85 93.38 54575.25 88888.00 2015-09-07 02:42:11.625 250 12593.83 93.38 54575.28 88888.00 2015-09-07 02:42:11.750 250 12593.80 93.35 54575.25 88888.00 2015-09-07 02:42:11.875 250 12593.77 93.35 54575.25 88888.00 2015-09-07 02:42:12.000 250 12593.80 93.33 54575.25 88888.00 2015-09-07 02:42:12.125 250 12593.83 93.30 54575.25 88888.00 2015-09-07 02:42:12.250 250 12593.77 93.33 54575.28 88888.00 2015-09-07 02:42:12.375 250 12593.70 93.33 54575.25 88888.00 2015-09-07 02:42:12.500 250 12593.75 93.28 54575.25 88888.00 2015-09-07 02:42:12.625 250 12593.77 93.28 54575.28 88888.00 2015-09-07 02:42:12.750 250 12593.77 93.30 54575.28 88888.00 2015-09-07 02:42:12.875 250 12593.73 93.28 54575.28 88888.00 2015-09-07 02:42:13.000 250 12593.75 93.28 54575.28 88888.00 2015-09-07 02:42:13.125 250 12593.75 93.28 54575.22 88888.00 2015-09-07 02:42:13.250 250 12593.67 93.28 54575.25 88888.00 2015-09-07 02:42:13.375 250 12593.67 93.30 54575.28 88888.00 2015-09-07 02:42:13.500 250 12593.73 93.30 54575.28 88888.00 2015-09-07 02:42:13.625 250 12593.73 93.28 54575.25 88888.00 2015-09-07 02:42:13.750 250 12593.70 93.28 54575.25 88888.00 2015-09-07 02:42:13.875 250 12593.73 93.30 54575.28 88888.00 2015-09-07 02:42:14.000 250 12593.75 93.30 54575.25 88888.00 2015-09-07 02:42:14.125 250 12593.80 93.30 54575.22 88888.00 2015-09-07 02:42:14.250 250 12593.77 93.28 54575.22 88888.00 2015-09-07 02:42:14.375 250 12593.80 93.28 54575.25 88888.00 2015-09-07 02:42:14.500 250 12593.80 93.30 54575.28 88888.00 2015-09-07 02:42:14.625 250 12593.80 93.28 54575.28 88888.00 2015-09-07 02:42:14.750 250 12593.85 93.30 54575.25 88888.00 2015-09-07 02:42:14.875 250 12593.85 93.30 54575.22 88888.00 2015-09-07 02:42:15.000 250 12593.83 93.33 54575.22 88888.00 2015-09-07 02:42:15.125 250 12593.83 93.35 54575.22 88888.00 2015-09-07 02:42:15.250 250 12593.75 93.33 54575.22 88888.00 2015-09-07 02:42:15.375 250 12593.80 93.35 54575.22 88888.00 2015-09-07 02:42:15.500 250 12593.83 93.35 54575.22 88888.00 2015-09-07 02:42:15.625 250 12593.90 93.33 54575.22 88888.00 2015-09-07 02:42:15.750 250 12593.85 93.33 54575.22 88888.00 2015-09-07 02:42:15.875 250 12593.77 93.33 54575.22 88888.00 2015-09-07 02:42:16.000 250 12593.77 93.33 54575.22 88888.00 2015-09-07 02:42:16.125 250 12593.83 93.35 54575.22 88888.00 2015-09-07 02:42:16.250 250 12593.92 93.35 54575.22 88888.00 2015-09-07 02:42:16.375 250 12593.92 93.35 54575.22 88888.00 2015-09-07 02:42:16.500 250 12593.88 93.35 54575.22 88888.00 2015-09-07 02:42:16.625 250 12593.90 93.33 54575.22 88888.00 2015-09-07 02:42:16.750 250 12593.95 93.38 54575.22 88888.00 2015-09-07 02:42:16.875 250 12593.90 93.38 54575.20 88888.00 2015-09-07 02:42:17.000 250 12593.85 93.40 54575.20 88888.00 2015-09-07 02:42:17.125 250 12593.88 93.40 54575.20 88888.00 2015-09-07 02:42:17.250 250 12593.85 93.40 54575.20 88888.00 2015-09-07 02:42:17.375 250 12593.83 93.40 54575.20 88888.00 2015-09-07 02:42:17.500 250 12593.80 93.42 54575.22 88888.00 2015-09-07 02:42:17.625 250 12593.92 93.45 54575.20 88888.00 2015-09-07 02:42:17.750 250 12593.95 93.42 54575.20 88888.00 2015-09-07 02:42:17.875 250 12593.90 93.42 54575.18 88888.00 2015-09-07 02:42:18.000 250 12593.92 93.45 54575.18 88888.00 2015-09-07 02:42:18.125 250 12593.95 93.47 54575.18 88888.00 2015-09-07 02:42:18.250 250 12593.95 93.50 54575.18 88888.00 2015-09-07 02:42:18.375 250 12594.00 93.50 54575.18 88888.00 2015-09-07 02:42:18.500 250 12593.98 93.50 54575.18 88888.00 2015-09-07 02:42:18.625 250 12594.02 93.53 54575.18 88888.00 2015-09-07 02:42:18.750 250 12594.05 93.53 54575.18 88888.00 2015-09-07 02:42:18.875 250 12594.10 93.55 54575.18 88888.00 2015-09-07 02:42:19.000 250 12594.08 93.53 54575.15 88888.00 2015-09-07 02:42:19.125 250 12594.05 93.55 54575.15 88888.00 2015-09-07 02:42:19.250 250 12594.05 93.53 54575.15 88888.00 2015-09-07 02:42:19.375 250 12594.08 93.55 54575.12 88888.00 2015-09-07 02:42:19.500 250 12594.12 93.55 54575.12 88888.00 2015-09-07 02:42:19.625 250 12594.15 93.58 54575.15 88888.00 2015-09-07 02:42:19.750 250 12594.10 93.58 54575.15 88888.00 2015-09-07 02:42:19.875 250 12594.08 93.58 54575.15 88888.00 2015-09-07 02:42:20.000 250 12594.08 93.60 54575.12 88888.00 2015-09-07 02:42:20.125 250 12594.08 93.62 54575.15 88888.00 2015-09-07 02:42:20.250 250 12594.08 93.62 54575.15 88888.00 2015-09-07 02:42:20.375 250 12594.12 93.60 54575.15 88888.00 2015-09-07 02:42:20.500 250 12594.12 93.65 54575.15 88888.00 2015-09-07 02:42:20.625 250 12594.15 93.65 54575.12 88888.00 2015-09-07 02:42:20.750 250 12594.17 93.62 54575.10 88888.00 2015-09-07 02:42:20.875 250 12594.15 93.62 54575.10 88888.00 2015-09-07 02:42:21.000 250 12594.10 93.65 54575.10 88888.00 2015-09-07 02:42:21.125 250 12594.15 93.65 54575.12 88888.00 2015-09-07 02:42:21.250 250 12594.20 93.65 54575.12 88888.00 2015-09-07 02:42:21.375 250 12594.25 93.62 54575.10 88888.00 2015-09-07 02:42:21.500 250 12594.27 93.67 54575.10 88888.00 2015-09-07 02:42:21.625 250 12594.30 93.70 54575.10 88888.00 2015-09-07 02:42:21.750 250 12594.23 93.72 54575.12 88888.00 2015-09-07 02:42:21.875 250 12594.20 93.70 54575.15 88888.00 2015-09-07 02:42:22.000 250 12594.25 93.75 54575.15 88888.00 2015-09-07 02:42:22.125 250 12594.23 93.75 54575.15 88888.00 2015-09-07 02:42:22.250 250 12594.20 93.67 54575.10 88888.00 2015-09-07 02:42:22.375 250 12594.23 93.72 54575.10 88888.00 2015-09-07 02:42:22.500 250 12594.15 93.75 54575.07 88888.00 2015-09-07 02:42:22.625 250 12594.10 93.75 54575.10 88888.00 2015-09-07 02:42:22.750 250 12594.17 93.75 54575.10 88888.00 2015-09-07 02:42:22.875 250 12594.25 93.72 54575.10 88888.00 2015-09-07 02:42:23.000 250 12594.23 93.72 54575.07 88888.00 2015-09-07 02:42:23.125 250 12594.25 93.75 54575.10 88888.00 2015-09-07 02:42:23.250 250 12594.23 93.80 54575.12 88888.00 2015-09-07 02:42:23.375 250 12594.25 93.83 54575.12 88888.00 2015-09-07 02:42:23.500 250 12594.23 93.80 54575.10 88888.00 2015-09-07 02:42:23.625 250 12594.17 93.83 54575.15 88888.00 2015-09-07 02:42:23.750 250 12594.17 93.80 54575.12 88888.00 2015-09-07 02:42:23.875 250 12594.25 93.80 54575.12 88888.00 2015-09-07 02:42:24.000 250 12594.30 93.80 54575.10 88888.00 2015-09-07 02:42:24.125 250 12594.33 93.80 54575.12 88888.00 2015-09-07 02:42:24.250 250 12594.20 93.80 54575.12 88888.00 2015-09-07 02:42:24.375 250 12594.17 93.85 54575.12 88888.00 2015-09-07 02:42:24.500 250 12594.17 93.83 54575.12 88888.00 2015-09-07 02:42:24.625 250 12594.20 93.85 54575.12 88888.00 2015-09-07 02:42:24.750 250 12594.17 93.83 54575.12 88888.00 2015-09-07 02:42:24.875 250 12594.17 93.83 54575.10 88888.00 2015-09-07 02:42:25.000 250 12594.12 93.78 54575.07 88888.00 2015-09-07 02:42:25.125 250 12594.15 93.78 54575.10 88888.00 2015-09-07 02:42:25.250 250 12594.12 93.83 54575.10 88888.00 2015-09-07 02:42:25.375 250 12594.12 93.85 54575.10 88888.00 2015-09-07 02:42:25.500 250 12594.15 93.80 54575.05 88888.00 2015-09-07 02:42:25.625 250 12594.17 93.80 54575.07 88888.00 2015-09-07 02:42:25.750 250 12594.20 93.80 54575.10 88888.00 2015-09-07 02:42:25.875 250 12594.20 93.83 54575.10 88888.00 2015-09-07 02:42:26.000 250 12594.15 93.83 54575.12 88888.00 2015-09-07 02:42:26.125 250 12594.12 93.85 54575.10 88888.00 2015-09-07 02:42:26.250 250 12594.15 93.85 54575.12 88888.00 2015-09-07 02:42:26.375 250 12594.23 93.85 54575.10 88888.00 2015-09-07 02:42:26.500 250 12594.25 93.80 54575.12 88888.00 2015-09-07 02:42:26.625 250 12594.25 93.80 54575.10 88888.00 2015-09-07 02:42:26.750 250 12594.23 93.83 54575.10 88888.00 2015-09-07 02:42:26.875 250 12594.20 93.85 54575.10 88888.00 2015-09-07 02:42:27.000 250 12594.17 93.83 54575.10 88888.00 2015-09-07 02:42:27.125 250 12594.15 93.80 54575.12 88888.00 2015-09-07 02:42:27.250 250 12594.08 93.83 54575.15 88888.00 2015-09-07 02:42:27.375 250 12594.02 93.85 54575.15 88888.00 2015-09-07 02:42:27.500 250 12594.00 93.88 54575.15 88888.00 2015-09-07 02:42:27.625 250 12594.05 93.83 54575.15 88888.00 2015-09-07 02:42:27.750 250 12594.02 93.85 54575.15 88888.00 2015-09-07 02:42:27.875 250 12594.05 93.85 54575.15 88888.00 2015-09-07 02:42:28.000 250 12594.05 93.85 54575.12 88888.00 2015-09-07 02:42:28.125 250 12594.05 93.85 54575.15 88888.00 2015-09-07 02:42:28.250 250 12594.02 93.83 54575.15 88888.00 2015-09-07 02:42:28.375 250 12594.05 93.83 54575.15 88888.00 2015-09-07 02:42:28.500 250 12594.02 93.80 54575.12 88888.00 2015-09-07 02:42:28.625 250 12594.02 93.85 54575.15 88888.00 2015-09-07 02:42:28.750 250 12594.05 93.88 54575.15 88888.00 2015-09-07 02:42:28.875 250 12594.02 93.83 54575.15 88888.00 2015-09-07 02:42:29.000 250 12593.92 93.80 54575.15 88888.00 2015-09-07 02:42:29.125 250 12593.95 93.83 54575.12 88888.00 2015-09-07 02:42:29.250 250 12593.95 93.80 54575.15 88888.00 2015-09-07 02:42:29.375 250 12593.95 93.83 54575.18 88888.00 2015-09-07 02:42:29.500 250 12593.95 93.85 54575.18 88888.00 2015-09-07 02:42:29.625 250 12593.92 93.85 54575.18 88888.00 2015-09-07 02:42:29.750 250 12593.92 93.83 54575.18 88888.00 2015-09-07 02:42:29.875 250 12593.88 93.85 54575.15 88888.00 2015-09-07 02:42:30.000 250 12593.85 93.85 54575.15 88888.00 2015-09-07 02:42:30.125 250 12593.85 93.80 54575.18 88888.00 2015-09-07 02:42:30.250 250 12593.85 93.80 54575.18 88888.00 2015-09-07 02:42:30.375 250 12593.85 93.83 54575.18 88888.00 2015-09-07 02:42:30.500 250 12593.88 93.83 54575.20 88888.00 2015-09-07 02:42:30.625 250 12593.83 93.85 54575.22 88888.00 2015-09-07 02:42:30.750 250 12593.73 93.78 54575.22 88888.00 2015-09-07 02:42:30.875 250 12593.73 93.78 54575.18 88888.00 2015-09-07 02:42:31.000 250 12593.73 93.80 54575.18 88888.00 2015-09-07 02:42:31.125 250 12593.70 93.83 54575.20 88888.00 2015-09-07 02:42:31.250 250 12593.70 93.78 54575.20 88888.00 2015-09-07 02:42:31.375 250 12593.65 93.78 54575.20 88888.00 2015-09-07 02:42:31.500 250 12593.67 93.78 54575.20 88888.00 2015-09-07 02:42:31.625 250 12593.67 93.78 54575.22 88888.00 2015-09-07 02:42:31.750 250 12593.62 93.78 54575.22 88888.00 2015-09-07 02:42:31.875 250 12593.73 93.78 54575.22 88888.00 2015-09-07 02:42:32.000 250 12593.73 93.72 54575.20 88888.00 2015-09-07 02:42:32.125 250 12593.67 93.75 54575.20 88888.00 2015-09-07 02:42:32.250 250 12593.67 93.72 54575.20 88888.00 2015-09-07 02:42:32.375 250 12593.70 93.72 54575.22 88888.00 2015-09-07 02:42:32.500 250 12593.67 93.72 54575.22 88888.00 2015-09-07 02:42:32.625 250 12593.62 93.72 54575.20 88888.00 2015-09-07 02:42:32.750 250 12593.60 93.75 54575.20 88888.00 2015-09-07 02:42:32.875 250 12593.60 93.72 54575.22 88888.00 2015-09-07 02:42:33.000 250 12593.58 93.72 54575.22 88888.00 2015-09-07 02:42:33.125 250 12593.58 93.70 54575.22 88888.00 2015-09-07 02:42:33.250 250 12593.55 93.72 54575.25 88888.00 2015-09-07 02:42:33.375 250 12593.58 93.72 54575.25 88888.00 2015-09-07 02:42:33.500 250 12593.55 93.70 54575.20 88888.00 2015-09-07 02:42:33.625 250 12593.55 93.70 54575.22 88888.00 2015-09-07 02:42:33.750 250 12593.55 93.70 54575.25 88888.00 2015-09-07 02:42:33.875 250 12593.55 93.70 54575.25 88888.00 2015-09-07 02:42:34.000 250 12593.55 93.70 54575.22 88888.00 2015-09-07 02:42:34.125 250 12593.60 93.67 54575.25 88888.00 2015-09-07 02:42:34.250 250 12593.58 93.67 54575.28 88888.00 2015-09-07 02:42:34.375 250 12593.58 93.65 54575.28 88888.00 2015-09-07 02:42:34.500 250 12593.52 93.67 54575.28 88888.00 2015-09-07 02:42:34.625 250 12593.50 93.67 54575.25 88888.00 2015-09-07 02:42:34.750 250 12593.50 93.70 54575.28 88888.00 2015-09-07 02:42:34.875 250 12593.52 93.67 54575.25 88888.00 2015-09-07 02:42:35.000 250 12593.50 93.65 54575.22 88888.00 2015-09-07 02:42:35.125 250 12593.48 93.65 54575.25 88888.00 2015-09-07 02:42:35.250 250 12593.45 93.62 54575.25 88888.00 2015-09-07 02:42:35.375 250 12593.45 93.62 54575.22 88888.00 2015-09-07 02:42:35.500 250 12593.40 93.62 54575.25 88888.00 2015-09-07 02:42:35.625 250 12593.33 93.62 54575.28 88888.00 2015-09-07 02:42:35.750 250 12593.33 93.65 54575.30 88888.00 2015-09-07 02:42:35.875 250 12593.33 93.62 54575.30 88888.00 2015-09-07 02:42:36.000 250 12593.30 93.62 54575.28 88888.00 2015-09-07 02:42:36.125 250 12593.25 93.60 54575.28 88888.00 2015-09-07 02:42:36.250 250 12593.23 93.58 54575.30 88888.00 2015-09-07 02:42:36.375 250 12593.25 93.62 54575.28 88888.00 2015-09-07 02:42:36.500 250 12593.27 93.62 54575.28 88888.00 2015-09-07 02:42:36.625 250 12593.30 93.62 54575.28 88888.00 2015-09-07 02:42:36.750 250 12593.33 93.60 54575.28 88888.00 2015-09-07 02:42:36.875 250 12593.33 93.58 54575.32 88888.00 2015-09-07 02:42:37.000 250 12593.30 93.60 54575.32 88888.00 2015-09-07 02:42:37.125 250 12593.30 93.60 54575.30 88888.00 2015-09-07 02:42:37.250 250 12593.33 93.58 54575.30 88888.00 2015-09-07 02:42:37.375 250 12593.38 93.58 54575.30 88888.00 2015-09-07 02:42:37.500 250 12593.35 93.60 54575.30 88888.00 2015-09-07 02:42:37.625 250 12593.27 93.58 54575.30 88888.00 2015-09-07 02:42:37.750 250 12593.33 93.55 54575.30 88888.00 2015-09-07 02:42:37.875 250 12593.38 93.60 54575.30 88888.00 2015-09-07 02:42:38.000 250 12593.35 93.58 54575.28 88888.00 2015-09-07 02:42:38.125 250 12593.27 93.58 54575.32 88888.00 2015-09-07 02:42:38.250 250 12593.30 93.55 54575.32 88888.00 2015-09-07 02:42:38.375 250 12593.35 93.55 54575.32 88888.00 2015-09-07 02:42:38.500 250 12593.38 93.55 54575.30 88888.00 2015-09-07 02:42:38.625 250 12593.33 93.55 54575.30 88888.00 2015-09-07 02:42:38.750 250 12593.35 93.55 54575.32 88888.00 2015-09-07 02:42:38.875 250 12593.33 93.50 54575.30 88888.00 2015-09-07 02:42:39.000 250 12593.25 93.53 54575.30 88888.00 2015-09-07 02:42:39.125 250 12593.25 93.53 54575.32 88888.00 2015-09-07 02:42:39.250 250 12593.25 93.47 54575.32 88888.00 2015-09-07 02:42:39.375 250 12593.27 93.53 54575.32 88888.00 2015-09-07 02:42:39.500 250 12593.27 93.53 54575.32 88888.00 2015-09-07 02:42:39.625 250 12593.23 93.50 54575.30 88888.00 2015-09-07 02:42:39.750 250 12593.17 93.47 54575.30 88888.00 2015-09-07 02:42:39.875 250 12593.20 93.47 54575.32 88888.00 2015-09-07 02:42:40.000 250 12593.20 93.53 54575.32 88888.00 2015-09-07 02:42:40.125 250 12593.17 93.53 54575.32 88888.00 2015-09-07 02:42:40.250 250 12593.12 93.47 54575.35 88888.00 2015-09-07 02:42:40.375 250 12593.17 93.50 54575.32 88888.00 2015-09-07 02:42:40.500 250 12593.20 93.50 54575.35 88888.00 2015-09-07 02:42:40.625 250 12593.15 93.50 54575.32 88888.00 2015-09-07 02:42:40.750 250 12593.12 93.47 54575.30 88888.00 2015-09-07 02:42:40.875 250 12593.17 93.47 54575.32 88888.00 2015-09-07 02:42:41.000 250 12593.12 93.50 54575.32 88888.00 2015-09-07 02:42:41.125 250 12593.10 93.47 54575.35 88888.00 2015-09-07 02:42:41.250 250 12593.10 93.47 54575.35 88888.00 2015-09-07 02:42:41.375 250 12593.10 93.50 54575.35 88888.00 2015-09-07 02:42:41.500 250 12593.10 93.50 54575.35 88888.00 2015-09-07 02:42:41.625 250 12593.15 93.53 54575.35 88888.00 2015-09-07 02:42:41.750 250 12593.12 93.50 54575.32 88888.00 2015-09-07 02:42:41.875 250 12593.12 93.50 54575.32 88888.00 2015-09-07 02:42:42.000 250 12593.15 93.47 54575.30 88888.00 2015-09-07 02:42:42.125 250 12593.08 93.47 54575.35 88888.00 2015-09-07 02:42:42.250 250 12592.95 93.47 54575.35 88888.00 2015-09-07 02:42:42.375 250 12593.00 93.50 54575.35 88888.00 2015-09-07 02:42:42.500 250 12593.12 93.47 54575.32 88888.00 2015-09-07 02:42:42.625 250 12593.17 93.47 54575.38 88888.00 2015-09-07 02:42:42.750 250 12593.15 93.50 54575.38 88888.00 2015-09-07 02:42:42.875 250 12593.12 93.47 54575.35 88888.00 2015-09-07 02:42:43.000 250 12593.12 93.45 54575.32 88888.00 2015-09-07 02:42:43.125 250 12593.12 93.45 54575.32 88888.00 2015-09-07 02:42:43.250 250 12593.10 93.42 54575.32 88888.00 2015-09-07 02:42:43.375 250 12593.08 93.45 54575.30 88888.00 2015-09-07 02:42:43.500 250 12593.02 93.45 54575.30 88888.00 2015-09-07 02:42:43.625 250 12593.08 93.47 54575.30 88888.00 2015-09-07 02:42:43.750 250 12593.10 93.47 54575.30 88888.00 2015-09-07 02:42:43.875 250 12593.10 93.45 54575.30 88888.00 2015-09-07 02:42:44.000 250 12593.08 93.42 54575.30 88888.00 2015-09-07 02:42:44.125 250 12593.05 93.42 54575.32 88888.00 2015-09-07 02:42:44.250 250 12593.00 93.38 54575.30 88888.00 2015-09-07 02:42:44.375 250 12593.05 93.40 54575.32 88888.00 2015-09-07 02:42:44.500 250 12593.05 93.40 54575.35 88888.00 2015-09-07 02:42:44.625 250 12593.00 93.42 54575.32 88888.00 2015-09-07 02:42:44.750 250 12593.00 93.40 54575.30 88888.00 2015-09-07 02:42:44.875 250 12593.08 93.40 54575.30 88888.00 2015-09-07 02:42:45.000 250 12593.05 93.40 54575.32 88888.00 2015-09-07 02:42:45.125 250 12593.05 93.42 54575.32 88888.00 2015-09-07 02:42:45.250 250 12593.05 93.42 54575.35 88888.00 2015-09-07 02:42:45.375 250 12593.05 93.40 54575.38 88888.00 2015-09-07 02:42:45.500 250 12593.02 93.40 54575.35 88888.00 2015-09-07 02:42:45.625 250 12593.02 93.38 54575.35 88888.00 2015-09-07 02:42:45.750 250 12593.05 93.38 54575.35 88888.00 2015-09-07 02:42:45.875 250 12592.95 93.35 54575.32 88888.00 2015-09-07 02:42:46.000 250 12592.88 93.33 54575.30 88888.00 2015-09-07 02:42:46.125 250 12592.88 93.35 54575.32 88888.00 2015-09-07 02:42:46.250 250 12592.90 93.35 54575.32 88888.00 2015-09-07 02:42:46.375 250 12592.95 93.38 54575.28 88888.00 2015-09-07 02:42:46.500 250 12592.98 93.38 54575.32 88888.00 2015-09-07 02:42:46.625 250 12593.00 93.40 54575.35 88888.00 2015-09-07 02:42:46.750 250 12593.00 93.38 54575.35 88888.00 2015-09-07 02:42:46.875 250 12592.95 93.35 54575.32 88888.00 2015-09-07 02:42:47.000 250 12592.90 93.35 54575.35 88888.00 2015-09-07 02:42:47.125 250 12592.95 93.35 54575.35 88888.00 2015-09-07 02:42:47.250 250 12592.98 93.35 54575.35 88888.00 2015-09-07 02:42:47.375 250 12592.95 93.33 54575.35 88888.00 2015-09-07 02:42:47.500 250 12592.92 93.35 54575.35 88888.00 2015-09-07 02:42:47.625 250 12592.92 93.35 54575.35 88888.00 2015-09-07 02:42:47.750 250 12592.88 93.38 54575.35 88888.00 2015-09-07 02:42:47.875 250 12592.85 93.40 54575.35 88888.00 2015-09-07 02:42:48.000 250 12592.85 93.35 54575.35 88888.00 2015-09-07 02:42:48.125 250 12592.88 93.35 54575.35 88888.00 2015-09-07 02:42:48.250 250 12592.80 93.33 54575.35 88888.00 2015-09-07 02:42:48.375 250 12592.80 93.30 54575.35 88888.00 2015-09-07 02:42:48.500 250 12592.80 93.33 54575.32 88888.00 2015-09-07 02:42:48.625 250 12592.85 93.33 54575.35 88888.00 2015-09-07 02:42:48.750 250 12592.77 93.33 54575.35 88888.00 2015-09-07 02:42:48.875 250 12592.75 93.33 54575.35 88888.00 2015-09-07 02:42:49.000 250 12592.77 93.30 54575.38 88888.00 2015-09-07 02:42:49.125 250 12592.75 93.28 54575.35 88888.00 2015-09-07 02:42:49.250 250 12592.67 93.28 54575.35 88888.00 2015-09-07 02:42:49.375 250 12592.70 93.28 54575.38 88888.00 2015-09-07 02:42:49.500 250 12592.73 93.30 54575.38 88888.00 2015-09-07 02:42:49.625 250 12592.70 93.28 54575.38 88888.00 2015-09-07 02:42:49.750 250 12592.75 93.28 54575.40 88888.00 2015-09-07 02:42:49.875 250 12592.67 93.25 54575.38 88888.00 2015-09-07 02:42:50.000 250 12592.65 93.28 54575.38 88888.00 2015-09-07 02:42:50.125 250 12592.65 93.28 54575.38 88888.00 2015-09-07 02:42:50.250 250 12592.60 93.22 54575.40 88888.00 2015-09-07 02:42:50.375 250 12592.62 93.22 54575.38 88888.00 2015-09-07 02:42:50.500 250 12592.62 93.25 54575.38 88888.00 2015-09-07 02:42:50.625 250 12592.58 93.25 54575.38 88888.00 2015-09-07 02:42:50.750 250 12592.55 93.25 54575.40 88888.00 2015-09-07 02:42:50.875 250 12592.55 93.25 54575.38 88888.00 2015-09-07 02:42:51.000 250 12592.62 93.25 54575.40 88888.00 2015-09-07 02:42:51.125 250 12592.65 93.25 54575.43 88888.00 2015-09-07 02:42:51.250 250 12592.52 93.25 54575.43 88888.00 2015-09-07 02:42:51.375 250 12592.50 93.22 54575.40 88888.00 2015-09-07 02:42:51.500 250 12592.50 93.22 54575.40 88888.00 2015-09-07 02:42:51.625 250 12592.45 93.20 54575.40 88888.00 2015-09-07 02:42:51.750 250 12592.48 93.22 54575.40 88888.00 2015-09-07 02:42:51.875 250 12592.50 93.22 54575.40 88888.00 2015-09-07 02:42:52.000 250 12592.50 93.20 54575.45 88888.00 2015-09-07 02:42:52.125 250 12592.48 93.20 54575.47 88888.00 2015-09-07 02:42:52.250 250 12592.35 93.17 54575.45 88888.00 2015-09-07 02:42:52.375 250 12592.40 93.17 54575.45 88888.00 2015-09-07 02:42:52.500 250 12592.42 93.17 54575.45 88888.00 2015-09-07 02:42:52.625 250 12592.42 93.17 54575.43 88888.00 2015-09-07 02:42:52.750 250 12592.40 93.17 54575.43 88888.00 2015-09-07 02:42:52.875 250 12592.40 93.15 54575.40 88888.00 2015-09-07 02:42:53.000 250 12592.33 93.15 54575.40 88888.00 2015-09-07 02:42:53.125 250 12592.30 93.12 54575.43 88888.00 2015-09-07 02:42:53.250 250 12592.33 93.12 54575.43 88888.00 2015-09-07 02:42:53.375 250 12592.35 93.12 54575.43 88888.00 2015-09-07 02:42:53.500 250 12592.33 93.12 54575.43 88888.00 2015-09-07 02:42:53.625 250 12592.30 93.12 54575.43 88888.00 2015-09-07 02:42:53.750 250 12592.25 93.10 54575.45 88888.00 2015-09-07 02:42:53.875 250 12592.27 93.08 54575.40 88888.00 2015-09-07 02:42:54.000 250 12592.25 93.08 54575.43 88888.00 2015-09-07 02:42:54.125 250 12592.23 93.08 54575.45 88888.00 2015-09-07 02:42:54.250 250 12592.17 93.08 54575.45 88888.00 2015-09-07 02:42:54.375 250 12592.25 93.10 54575.45 88888.00 2015-09-07 02:42:54.500 250 12592.25 93.08 54575.45 88888.00 2015-09-07 02:42:54.625 250 12592.25 93.08 54575.45 88888.00 2015-09-07 02:42:54.750 250 12592.20 93.08 54575.43 88888.00 2015-09-07 02:42:54.875 250 12592.17 93.05 54575.43 88888.00 2015-09-07 02:42:55.000 250 12592.17 93.08 54575.43 88888.00 2015-09-07 02:42:55.125 250 12592.25 93.05 54575.43 88888.00 2015-09-07 02:42:55.250 250 12592.20 93.03 54575.43 88888.00 2015-09-07 02:42:55.375 250 12592.23 93.03 54575.45 88888.00 2015-09-07 02:42:55.500 250 12592.25 93.03 54575.45 88888.00 2015-09-07 02:42:55.625 250 12592.20 93.00 54575.45 88888.00 2015-09-07 02:42:55.750 250 12592.20 93.00 54575.43 88888.00 2015-09-07 02:42:55.875 250 12592.20 92.97 54575.45 88888.00 2015-09-07 02:42:56.000 250 12592.10 92.97 54575.40 88888.00 2015-09-07 02:42:56.125 250 12592.05 92.97 54575.43 88888.00 2015-09-07 02:42:56.250 250 12592.02 92.97 54575.45 88888.00 2015-09-07 02:42:56.375 250 12592.10 92.97 54575.45 88888.00 2015-09-07 02:42:56.500 250 12592.15 92.97 54575.45 88888.00 2015-09-07 02:42:56.625 250 12592.15 92.97 54575.45 88888.00 2015-09-07 02:42:56.750 250 12592.15 92.97 54575.45 88888.00 2015-09-07 02:42:56.875 250 12592.12 92.97 54575.47 88888.00 2015-09-07 02:42:57.000 250 12592.15 92.97 54575.45 88888.00 2015-09-07 02:42:57.125 250 12592.15 92.95 54575.45 88888.00 2015-09-07 02:42:57.250 250 12592.08 92.92 54575.47 88888.00 2015-09-07 02:42:57.375 250 12592.08 92.90 54575.43 88888.00 2015-09-07 02:42:57.500 250 12592.12 92.88 54575.45 88888.00 2015-09-07 02:42:57.625 250 12592.12 92.90 54575.47 88888.00 2015-09-07 02:42:57.750 250 12592.12 92.92 54575.47 88888.00 2015-09-07 02:42:57.875 250 12592.10 92.88 54575.45 88888.00 2015-09-07 02:42:58.000 250 12592.15 92.85 54575.45 88888.00 2015-09-07 02:42:58.125 250 12592.15 92.85 54575.45 88888.00 2015-09-07 02:42:58.250 250 12592.10 92.83 54575.47 88888.00 2015-09-07 02:42:58.375 250 12592.12 92.83 54575.45 88888.00 2015-09-07 02:42:58.500 250 12592.08 92.83 54575.43 88888.00 2015-09-07 02:42:58.625 250 12592.10 92.83 54575.43 88888.00 2015-09-07 02:42:58.750 250 12592.05 92.83 54575.43 88888.00 2015-09-07 02:42:58.875 250 12592.05 92.80 54575.43 88888.00 2015-09-07 02:42:59.000 250 12592.08 92.80 54575.43 88888.00 2015-09-07 02:42:59.125 250 12592.12 92.80 54575.47 88888.00 2015-09-07 02:42:59.250 250 12592.08 92.80 54575.45 88888.00 2015-09-07 02:42:59.375 250 12592.12 92.80 54575.45 88888.00 2015-09-07 02:42:59.500 250 12592.12 92.78 54575.43 88888.00 2015-09-07 02:42:59.625 250 12592.12 92.75 54575.43 88888.00 2015-09-07 02:42:59.750 250 12592.15 92.72 54575.43 88888.00 2015-09-07 02:42:59.875 250 12592.20 92.75 54575.43 88888.00 2015-09-07 02:43:00.000 250 12592.20 92.75 54575.43 88888.00 2015-09-07 02:43:00.125 250 12592.15 92.72 54575.40 88888.00 2015-09-07 02:43:00.250 250 12592.12 92.72 54575.45 88888.00 2015-09-07 02:43:00.375 250 12592.17 92.72 54575.45 88888.00 2015-09-07 02:43:00.500 250 12592.15 92.72 54575.45 88888.00 2015-09-07 02:43:00.625 250 12592.12 92.72 54575.45 88888.00 2015-09-07 02:43:00.750 250 12592.17 92.67 54575.43 88888.00 2015-09-07 02:43:00.875 250 12592.17 92.65 54575.43 88888.00 2015-09-07 02:43:01.000 250 12592.20 92.67 54575.45 88888.00 2015-09-07 02:43:01.125 250 12592.17 92.70 54575.45 88888.00 2015-09-07 02:43:01.250 250 12592.17 92.65 54575.43 88888.00 2015-09-07 02:43:01.375 250 12592.20 92.67 54575.40 88888.00 2015-09-07 02:43:01.500 250 12592.20 92.65 54575.43 88888.00 2015-09-07 02:43:01.625 250 12592.27 92.62 54575.40 88888.00 2015-09-07 02:43:01.750 250 12592.23 92.62 54575.40 88888.00 2015-09-07 02:43:01.875 250 12592.15 92.62 54575.40 88888.00 2015-09-07 02:43:02.000 250 12592.12 92.60 54575.40 88888.00 2015-09-07 02:43:02.125 250 12592.17 92.60 54575.43 88888.00 2015-09-07 02:43:02.250 250 12592.20 92.55 54575.45 88888.00 2015-09-07 02:43:02.375 250 12592.25 92.53 54575.43 88888.00 2015-09-07 02:43:02.500 250 12592.27 92.55 54575.43 88888.00 2015-09-07 02:43:02.625 250 12592.30 92.58 54575.43 88888.00 2015-09-07 02:43:02.750 250 12592.27 92.55 54575.43 88888.00 2015-09-07 02:43:02.875 250 12592.25 92.53 54575.43 88888.00 2015-09-07 02:43:03.000 250 12592.25 92.53 54575.43 88888.00 2015-09-07 02:43:03.125 250 12592.20 92.55 54575.43 88888.00 2015-09-07 02:43:03.250 250 12592.08 92.53 54575.40 88888.00 2015-09-07 02:43:03.375 250 12592.12 92.50 54575.40 88888.00 2015-09-07 02:43:03.500 250 12592.23 92.50 54575.40 88888.00 2015-09-07 02:43:03.625 250 12592.27 92.50 54575.40 88888.00 2015-09-07 02:43:03.750 250 12592.27 92.53 54575.40 88888.00 2015-09-07 02:43:03.875 250 12592.33 92.47 54575.38 88888.00 2015-09-07 02:43:04.000 250 12592.30 92.47 54575.40 88888.00 2015-09-07 02:43:04.125 250 12592.27 92.45 54575.40 88888.00 2015-09-07 02:43:04.250 250 12592.27 92.45 54575.40 88888.00 2015-09-07 02:43:04.375 250 12592.33 92.53 54575.38 88888.00 2015-09-07 02:43:04.500 250 12592.33 92.53 54575.35 88888.00 2015-09-07 02:43:04.625 250 12592.30 92.47 54575.35 88888.00 2015-09-07 02:43:04.750 250 12592.33 92.47 54575.35 88888.00 2015-09-07 02:43:04.875 250 12592.30 92.50 54575.35 88888.00 2015-09-07 02:43:05.000 250 12592.23 92.50 54575.35 88888.00 2015-09-07 02:43:05.125 250 12592.20 92.47 54575.35 88888.00 2015-09-07 02:43:05.250 250 12592.25 92.47 54575.32 88888.00 2015-09-07 02:43:05.375 250 12592.33 92.47 54575.32 88888.00 2015-09-07 02:43:05.500 250 12592.33 92.47 54575.32 88888.00 2015-09-07 02:43:05.625 250 12592.33 92.47 54575.30 88888.00 2015-09-07 02:43:05.750 250 12592.25 92.42 54575.28 88888.00 2015-09-07 02:43:05.875 250 12592.27 92.45 54575.28 88888.00 2015-09-07 02:43:06.000 250 12592.35 92.45 54575.30 88888.00 2015-09-07 02:43:06.125 250 12592.35 92.47 54575.32 88888.00 2015-09-07 02:43:06.250 250 12592.35 92.42 54575.30 88888.00 2015-09-07 02:43:06.375 250 12592.42 92.42 54575.28 88888.00 2015-09-07 02:43:06.500 250 12592.48 92.45 54575.28 88888.00 2015-09-07 02:43:06.625 250 12592.55 92.47 54575.28 88888.00 2015-09-07 02:43:06.750 250 12592.55 92.47 54575.28 88888.00 2015-09-07 02:43:06.875 250 12592.52 92.47 54575.25 88888.00 2015-09-07 02:43:07.000 250 12592.48 92.45 54575.25 88888.00 2015-09-07 02:43:07.125 250 12592.50 92.45 54575.25 88888.00 2015-09-07 02:43:07.250 250 12592.50 92.42 54575.28 88888.00 2015-09-07 02:43:07.375 250 12592.55 92.42 54575.28 88888.00 2015-09-07 02:43:07.500 250 12592.52 92.45 54575.28 88888.00 2015-09-07 02:43:07.625 250 12592.55 92.45 54575.28 88888.00 2015-09-07 02:43:07.750 250 12592.52 92.42 54575.25 88888.00 2015-09-07 02:43:07.875 250 12592.48 92.42 54575.22 88888.00 2015-09-07 02:43:08.000 250 12592.50 92.40 54575.22 88888.00 2015-09-07 02:43:08.125 250 12592.65 92.45 54575.22 88888.00 2015-09-07 02:43:08.250 250 12592.60 92.45 54575.22 88888.00 2015-09-07 02:43:08.375 250 12592.58 92.45 54575.22 88888.00 2015-09-07 02:43:08.500 250 12592.60 92.47 54575.20 88888.00 2015-09-07 02:43:08.625 250 12592.58 92.47 54575.20 88888.00 2015-09-07 02:43:08.750 250 12592.55 92.42 54575.20 88888.00 2015-09-07 02:43:08.875 250 12592.58 92.47 54575.20 88888.00 2015-09-07 02:43:09.000 250 12592.50 92.47 54575.22 88888.00 2015-09-07 02:43:09.125 250 12592.48 92.47 54575.22 88888.00 2015-09-07 02:43:09.250 250 12592.52 92.45 54575.20 88888.00 2015-09-07 02:43:09.375 250 12592.62 92.47 54575.20 88888.00 2015-09-07 02:43:09.500 250 12592.62 92.50 54575.20 88888.00 2015-09-07 02:43:09.625 250 12592.60 92.50 54575.18 88888.00 2015-09-07 02:43:09.750 250 12592.60 92.45 54575.18 88888.00 2015-09-07 02:43:09.875 250 12592.62 92.50 54575.20 88888.00 2015-09-07 02:43:10.000 250 12592.67 92.53 54575.18 88888.00 2015-09-07 02:43:10.125 250 12592.70 92.53 54575.18 88888.00 2015-09-07 02:43:10.250 250 12592.60 92.53 54575.18 88888.00 2015-09-07 02:43:10.375 250 12592.58 92.53 54575.20 88888.00 2015-09-07 02:43:10.500 250 12592.60 92.53 54575.18 88888.00 2015-09-07 02:43:10.625 250 12592.70 92.58 54575.18 88888.00 2015-09-07 02:43:10.750 250 12592.73 92.58 54575.15 88888.00 2015-09-07 02:43:10.875 250 12592.67 92.58 54575.15 88888.00 2015-09-07 02:43:11.000 250 12592.70 92.58 54575.15 88888.00 2015-09-07 02:43:11.125 250 12592.77 92.60 54575.15 88888.00 2015-09-07 02:43:11.250 250 12592.75 92.58 54575.15 88888.00 2015-09-07 02:43:11.375 250 12592.80 92.62 54575.15 88888.00 2015-09-07 02:43:11.500 250 12592.77 92.65 54575.15 88888.00 2015-09-07 02:43:11.625 250 12592.75 92.65 54575.12 88888.00 2015-09-07 02:43:11.750 250 12592.75 92.65 54575.12 88888.00 2015-09-07 02:43:11.875 250 12592.77 92.65 54575.12 88888.00 2015-09-07 02:43:12.000 250 12592.80 92.62 54575.12 88888.00 2015-09-07 02:43:12.125 250 12592.75 92.65 54575.12 88888.00 2015-09-07 02:43:12.250 250 12592.73 92.62 54575.12 88888.00 2015-09-07 02:43:12.375 250 12592.77 92.62 54575.12 88888.00 2015-09-07 02:43:12.500 250 12592.75 92.65 54575.12 88888.00 2015-09-07 02:43:12.625 250 12592.77 92.67 54575.12 88888.00 2015-09-07 02:43:12.750 250 12592.77 92.70 54575.12 88888.00 2015-09-07 02:43:12.875 250 12592.80 92.72 54575.10 88888.00 2015-09-07 02:43:13.000 250 12592.85 92.72 54575.10 88888.00 2015-09-07 02:43:13.125 250 12592.88 92.72 54575.07 88888.00 2015-09-07 02:43:13.250 250 12592.83 92.72 54575.07 88888.00 2015-09-07 02:43:13.375 250 12592.85 92.75 54575.05 88888.00 2015-09-07 02:43:13.500 250 12592.92 92.80 54575.07 88888.00 2015-09-07 02:43:13.625 250 12592.92 92.83 54575.07 88888.00 2015-09-07 02:43:13.750 250 12592.90 92.80 54575.07 88888.00 2015-09-07 02:43:13.875 250 12592.83 92.78 54575.07 88888.00 2015-09-07 02:43:14.000 250 12592.88 92.78 54575.05 88888.00 2015-09-07 02:43:14.125 250 12592.98 92.80 54575.03 88888.00 2015-09-07 02:43:14.250 250 12592.95 92.83 54575.03 88888.00 2015-09-07 02:43:14.375 250 12592.98 92.85 54575.05 88888.00 2015-09-07 02:43:14.500 250 12592.95 92.85 54575.05 88888.00 2015-09-07 02:43:14.625 250 12592.98 92.83 54575.03 88888.00 2015-09-07 02:43:14.750 250 12593.02 92.85 54575.03 88888.00 2015-09-07 02:43:14.875 250 12593.08 92.85 54575.03 88888.00 2015-09-07 02:43:15.000 250 12593.02 92.85 54575.00 88888.00 2015-09-07 02:43:15.125 250 12593.00 92.92 54575.03 88888.00 2015-09-07 02:43:15.250 250 12593.02 92.92 54575.03 88888.00 2015-09-07 02:43:15.375 250 12593.05 92.95 54575.00 88888.00 2015-09-07 02:43:15.500 250 12593.02 92.92 54574.95 88888.00 2015-09-07 02:43:15.625 250 12593.05 92.95 54574.97 88888.00 2015-09-07 02:43:15.750 250 12593.02 92.97 54575.00 88888.00 2015-09-07 02:43:15.875 250 12593.05 92.97 54574.95 88888.00 2015-09-07 02:43:16.000 250 12593.10 92.97 54574.95 88888.00 2015-09-07 02:43:16.125 250 12593.15 93.00 54574.95 88888.00 2015-09-07 02:43:16.250 250 12593.08 93.03 54574.95 88888.00 2015-09-07 02:43:16.375 250 12593.10 93.03 54574.95 88888.00 2015-09-07 02:43:16.500 250 12593.10 93.05 54574.93 88888.00 2015-09-07 02:43:16.625 250 12593.08 93.05 54574.93 88888.00 2015-09-07 02:43:16.750 250 12593.10 93.05 54574.93 88888.00 2015-09-07 02:43:16.875 250 12593.08 93.08 54574.93 88888.00 2015-09-07 02:43:17.000 250 12593.02 93.08 54574.90 88888.00 2015-09-07 02:43:17.125 250 12593.05 93.10 54574.90 88888.00 2015-09-07 02:43:17.250 250 12593.08 93.10 54574.88 88888.00 2015-09-07 02:43:17.375 250 12593.05 93.12 54574.88 88888.00 2015-09-07 02:43:17.500 250 12593.02 93.15 54574.85 88888.00 2015-09-07 02:43:17.625 250 12593.05 93.15 54574.82 88888.00 2015-09-07 02:43:17.750 250 12593.05 93.17 54574.85 88888.00 2015-09-07 02:43:17.875 250 12593.08 93.20 54574.85 88888.00 2015-09-07 02:43:18.000 250 12593.08 93.20 54574.82 88888.00 2015-09-07 02:43:18.125 250 12593.15 93.25 54574.85 88888.00 2015-09-07 02:43:18.250 250 12593.10 93.28 54574.82 88888.00 2015-09-07 02:43:18.375 250 12593.17 93.28 54574.82 88888.00 2015-09-07 02:43:18.500 250 12593.23 93.30 54574.82 88888.00 2015-09-07 02:43:18.625 250 12593.25 93.33 54574.80 88888.00 2015-09-07 02:43:18.750 250 12593.25 93.35 54574.80 88888.00 2015-09-07 02:43:18.875 250 12593.20 93.33 54574.80 88888.00 2015-09-07 02:43:19.000 250 12593.17 93.35 54574.78 88888.00 2015-09-07 02:43:19.125 250 12593.17 93.38 54574.78 88888.00 2015-09-07 02:43:19.250 250 12593.17 93.35 54574.75 88888.00 2015-09-07 02:43:19.375 250 12593.25 93.40 54574.75 88888.00 2015-09-07 02:43:19.500 250 12593.33 93.42 54574.75 88888.00 2015-09-07 02:43:19.625 250 12593.35 93.45 54574.78 88888.00 2015-09-07 02:43:19.750 250 12593.30 93.45 54574.78 88888.00 2015-09-07 02:43:19.875 250 12593.33 93.45 54574.78 88888.00 2015-09-07 02:43:20.000 250 12593.35 93.45 54574.75 88888.00 2015-09-07 02:43:20.125 250 12593.35 93.50 54574.75 88888.00 2015-09-07 02:43:20.250 250 12593.27 93.47 54574.72 88888.00 2015-09-07 02:43:20.375 250 12593.27 93.45 54574.70 88888.00 2015-09-07 02:43:20.500 250 12593.33 93.47 54574.68 88888.00 2015-09-07 02:43:20.625 250 12593.40 93.53 54574.70 88888.00 2015-09-07 02:43:20.750 250 12593.45 93.53 54574.70 88888.00 2015-09-07 02:43:20.875 250 12593.52 93.55 54574.70 88888.00 2015-09-07 02:43:21.000 250 12593.55 93.55 54574.70 88888.00 2015-09-07 02:43:21.125 250 12593.55 93.55 54574.72 88888.00 2015-09-07 02:43:21.250 250 12593.52 93.58 54574.72 88888.00 2015-09-07 02:43:21.375 250 12593.50 93.58 54574.70 88888.00 2015-09-07 02:43:21.500 250 12593.50 93.60 54574.68 88888.00 2015-09-07 02:43:21.625 250 12593.52 93.62 54574.68 88888.00 2015-09-07 02:43:21.750 250 12593.55 93.62 54574.68 88888.00 2015-09-07 02:43:21.875 250 12593.55 93.62 54574.68 88888.00 2015-09-07 02:43:22.000 250 12593.55 93.62 54574.62 88888.00 2015-09-07 02:43:22.125 250 12593.50 93.62 54574.62 88888.00 2015-09-07 02:43:22.250 250 12593.48 93.65 54574.62 88888.00 2015-09-07 02:43:22.375 250 12593.52 93.67 54574.62 88888.00 2015-09-07 02:43:22.500 250 12593.58 93.70 54574.65 88888.00 2015-09-07 02:43:22.625 250 12593.58 93.70 54574.68 88888.00 2015-09-07 02:43:22.750 250 12593.55 93.67 54574.68 88888.00 2015-09-07 02:43:22.875 250 12593.58 93.67 54574.65 88888.00 2015-09-07 02:43:23.000 250 12593.62 93.70 54574.62 88888.00 2015-09-07 02:43:23.125 250 12593.65 93.72 54574.62 88888.00 2015-09-07 02:43:23.250 250 12593.60 93.72 54574.60 88888.00 2015-09-07 02:43:23.375 250 12593.65 93.75 54574.62 88888.00 2015-09-07 02:43:23.500 250 12593.65 93.75 54574.62 88888.00 2015-09-07 02:43:23.625 250 12593.58 93.72 54574.62 88888.00 2015-09-07 02:43:23.750 250 12593.55 93.72 54574.62 88888.00 2015-09-07 02:43:23.875 250 12593.58 93.70 54574.60 88888.00 2015-09-07 02:43:24.000 250 12593.55 93.70 54574.57 88888.00 2015-09-07 02:43:24.125 250 12593.58 93.75 54574.60 88888.00 2015-09-07 02:43:24.250 250 12593.58 93.75 54574.62 88888.00 2015-09-07 02:43:24.375 250 12593.62 93.78 54574.62 88888.00 2015-09-07 02:43:24.500 250 12593.67 93.78 54574.62 88888.00 2015-09-07 02:43:24.625 250 12593.67 93.78 54574.57 88888.00 2015-09-07 02:43:24.750 250 12593.65 93.75 54574.57 88888.00 2015-09-07 02:43:24.875 250 12593.65 93.78 54574.57 88888.00 2015-09-07 02:43:25.000 250 12593.70 93.80 54574.57 88888.00 2015-09-07 02:43:25.125 250 12593.73 93.78 54574.60 88888.00 2015-09-07 02:43:25.250 250 12593.67 93.75 54574.57 88888.00 2015-09-07 02:43:25.375 250 12593.70 93.75 54574.60 88888.00 2015-09-07 02:43:25.500 250 12593.75 93.78 54574.60 88888.00 2015-09-07 02:43:25.625 250 12593.77 93.75 54574.57 88888.00 2015-09-07 02:43:25.750 250 12593.73 93.75 54574.57 88888.00 2015-09-07 02:43:25.875 250 12593.80 93.78 54574.57 88888.00 2015-09-07 02:43:26.000 250 12593.85 93.78 54574.57 88888.00 2015-09-07 02:43:26.125 250 12593.88 93.78 54574.57 88888.00 2015-09-07 02:43:26.250 250 12593.88 93.75 54574.55 88888.00 2015-09-07 02:43:26.375 250 12593.90 93.72 54574.57 88888.00 2015-09-07 02:43:26.500 250 12593.92 93.75 54574.57 88888.00 2015-09-07 02:43:26.625 250 12593.95 93.75 54574.57 88888.00 2015-09-07 02:43:26.750 250 12593.92 93.72 54574.55 88888.00 2015-09-07 02:43:26.875 250 12593.90 93.72 54574.55 88888.00 2015-09-07 02:43:27.000 250 12593.90 93.72 54574.53 88888.00 2015-09-07 02:43:27.125 250 12593.92 93.72 54574.55 88888.00 2015-09-07 02:43:27.250 250 12593.88 93.75 54574.55 88888.00 2015-09-07 02:43:27.375 250 12593.88 93.75 54574.53 88888.00 2015-09-07 02:43:27.500 250 12593.85 93.72 54574.53 88888.00 2015-09-07 02:43:27.625 250 12593.80 93.75 54574.57 88888.00 2015-09-07 02:43:27.750 250 12593.83 93.78 54574.57 88888.00 2015-09-07 02:43:27.875 250 12593.83 93.75 54574.57 88888.00 2015-09-07 02:43:28.000 250 12593.85 93.75 54574.55 88888.00 2015-09-07 02:43:28.125 250 12593.80 93.72 54574.57 88888.00 2015-09-07 02:43:28.250 250 12593.80 93.72 54574.55 88888.00 2015-09-07 02:43:28.375 250 12593.85 93.70 54574.55 88888.00 2015-09-07 02:43:28.500 250 12593.88 93.70 54574.57 88888.00 2015-09-07 02:43:28.625 250 12593.95 93.70 54574.55 88888.00 2015-09-07 02:43:28.750 250 12593.90 93.72 54574.53 88888.00 2015-09-07 02:43:28.875 250 12593.83 93.67 54574.53 88888.00 2015-09-07 02:43:29.000 250 12593.77 93.67 54574.55 88888.00 2015-09-07 02:43:29.125 250 12593.80 93.65 54574.60 88888.00 2015-09-07 02:43:29.250 250 12593.77 93.67 54574.57 88888.00 2015-09-07 02:43:29.375 250 12593.77 93.70 54574.57 88888.00 2015-09-07 02:43:29.500 250 12593.73 93.72 54574.57 88888.00 2015-09-07 02:43:29.625 250 12593.75 93.75 54574.57 88888.00 2015-09-07 02:43:29.750 250 12593.83 93.75 54574.55 88888.00 2015-09-07 02:43:29.875 250 12593.85 93.72 54574.53 88888.00 2015-09-07 02:43:30.000 250 12593.88 93.70 54574.53 88888.00 2015-09-07 02:43:30.125 250 12593.90 93.67 54574.55 88888.00 2015-09-07 02:43:30.250 250 12593.83 93.70 54574.57 88888.00 2015-09-07 02:43:30.375 250 12593.85 93.70 54574.57 88888.00 2015-09-07 02:43:30.500 250 12593.80 93.67 54574.55 88888.00 2015-09-07 02:43:30.625 250 12593.77 93.67 54574.55 88888.00 2015-09-07 02:43:30.750 250 12593.77 93.67 54574.57 88888.00 2015-09-07 02:43:30.875 250 12593.75 93.72 54574.60 88888.00 2015-09-07 02:43:31.000 250 12593.67 93.70 54574.55 88888.00 2015-09-07 02:43:31.125 250 12593.65 93.67 54574.57 88888.00 2015-09-07 02:43:31.250 250 12593.65 93.65 54574.55 88888.00 2015-09-07 02:43:31.375 250 12593.70 93.65 54574.55 88888.00 2015-09-07 02:43:31.500 250 12593.73 93.67 54574.55 88888.00 2015-09-07 02:43:31.625 250 12593.67 93.65 54574.55 88888.00 2015-09-07 02:43:31.750 250 12593.67 93.65 54574.55 88888.00 2015-09-07 02:43:31.875 250 12593.70 93.67 54574.55 88888.00 2015-09-07 02:43:32.000 250 12593.67 93.67 54574.55 88888.00 2015-09-07 02:43:32.125 250 12593.67 93.67 54574.57 88888.00 2015-09-07 02:43:32.250 250 12593.65 93.62 54574.57 88888.00 2015-09-07 02:43:32.375 250 12593.65 93.62 54574.57 88888.00 2015-09-07 02:43:32.500 250 12593.65 93.65 54574.60 88888.00 2015-09-07 02:43:32.625 250 12593.73 93.65 54574.60 88888.00 2015-09-07 02:43:32.750 250 12593.67 93.67 54574.57 88888.00 2015-09-07 02:43:32.875 250 12593.67 93.65 54574.57 88888.00 2015-09-07 02:43:33.000 250 12593.67 93.65 54574.55 88888.00 2015-09-07 02:43:33.125 250 12593.73 93.65 54574.55 88888.00 2015-09-07 02:43:33.250 250 12593.73 93.67 54574.55 88888.00 2015-09-07 02:43:33.375 250 12593.70 93.65 54574.57 88888.00 2015-09-07 02:43:33.500 250 12593.70 93.60 54574.57 88888.00 2015-09-07 02:43:33.625 250 12593.73 93.65 54574.60 88888.00 2015-09-07 02:43:33.750 250 12593.70 93.65 54574.57 88888.00 2015-09-07 02:43:33.875 250 12593.70 93.65 54574.55 88888.00 2015-09-07 02:43:34.000 250 12593.70 93.65 54574.55 88888.00 2015-09-07 02:43:34.125 250 12593.67 93.62 54574.57 88888.00 2015-09-07 02:43:34.250 250 12593.62 93.62 54574.57 88888.00 2015-09-07 02:43:34.375 250 12593.65 93.65 54574.60 88888.00 2015-09-07 02:43:34.500 250 12593.62 93.65 54574.57 88888.00 2015-09-07 02:43:34.625 250 12593.62 93.65 54574.60 88888.00 2015-09-07 02:43:34.750 250 12593.65 93.67 54574.60 88888.00 2015-09-07 02:43:34.875 250 12593.73 93.67 54574.60 88888.00 2015-09-07 02:43:35.000 250 12593.75 93.67 54574.60 88888.00 2015-09-07 02:43:35.125 250 12593.75 93.62 54574.60 88888.00 2015-09-07 02:43:35.250 250 12593.70 93.62 54574.57 88888.00 2015-09-07 02:43:35.375 250 12593.77 93.62 54574.57 88888.00 2015-09-07 02:43:35.500 250 12593.80 93.65 54574.55 88888.00 2015-09-07 02:43:35.625 250 12593.73 93.65 54574.57 88888.00 2015-09-07 02:43:35.750 250 12593.65 93.65 54574.57 88888.00 2015-09-07 02:43:35.875 250 12593.70 93.62 54574.55 88888.00 2015-09-07 02:43:36.000 250 12593.67 93.60 54574.55 88888.00 2015-09-07 02:43:36.125 250 12593.65 93.62 54574.57 88888.00 2015-09-07 02:43:36.250 250 12593.62 93.60 54574.55 88888.00 2015-09-07 02:43:36.375 250 12593.67 93.65 54574.55 88888.00 2015-09-07 02:43:36.500 250 12593.65 93.65 54574.55 88888.00 2015-09-07 02:43:36.625 250 12593.62 93.65 54574.55 88888.00 2015-09-07 02:43:36.750 250 12593.62 93.65 54574.55 88888.00 2015-09-07 02:43:36.875 250 12593.65 93.65 54574.55 88888.00 2015-09-07 02:43:37.000 250 12593.70 93.65 54574.55 88888.00 2015-09-07 02:43:37.125 250 12593.73 93.67 54574.55 88888.00 2015-09-07 02:43:37.250 250 12593.73 93.65 54574.55 88888.00 2015-09-07 02:43:37.375 250 12593.67 93.65 54574.55 88888.00 2015-09-07 02:43:37.500 250 12593.60 93.67 54574.55 88888.00 2015-09-07 02:43:37.625 250 12593.60 93.70 54574.55 88888.00 2015-09-07 02:43:37.750 250 12593.65 93.70 54574.57 88888.00 2015-09-07 02:43:37.875 250 12593.65 93.70 54574.60 88888.00 2015-09-07 02:43:38.000 250 12593.60 93.67 54574.57 88888.00 2015-09-07 02:43:38.125 250 12593.58 93.70 54574.57 88888.00 2015-09-07 02:43:38.250 250 12593.62 93.67 54574.57 88888.00 2015-09-07 02:43:38.375 250 12593.67 93.67 54574.57 88888.00 2015-09-07 02:43:38.500 250 12593.70 93.72 54574.55 88888.00 2015-09-07 02:43:38.625 250 12593.65 93.70 54574.55 88888.00 2015-09-07 02:43:38.750 250 12593.67 93.67 54574.53 88888.00 2015-09-07 02:43:38.875 250 12593.73 93.70 54574.53 88888.00 2015-09-07 02:43:39.000 250 12593.70 93.70 54574.53 88888.00 2015-09-07 02:43:39.125 250 12593.70 93.70 54574.55 88888.00 2015-09-07 02:43:39.250 250 12593.70 93.70 54574.55 88888.00 2015-09-07 02:43:39.375 250 12593.73 93.72 54574.55 88888.00 2015-09-07 02:43:39.500 250 12593.73 93.72 54574.53 88888.00 2015-09-07 02:43:39.625 250 12593.70 93.72 54574.55 88888.00 2015-09-07 02:43:39.750 250 12593.73 93.75 54574.55 88888.00 2015-09-07 02:43:39.875 250 12593.77 93.78 54574.50 88888.00 2015-09-07 02:43:40.000 250 12593.75 93.80 54574.50 88888.00 2015-09-07 02:43:40.125 250 12593.73 93.75 54574.50 88888.00 2015-09-07 02:43:40.250 250 12593.70 93.70 54574.50 88888.00 2015-09-07 02:43:40.375 250 12593.73 93.67 54574.50 88888.00 2015-09-07 02:43:40.500 250 12593.77 93.75 54574.50 88888.00 2015-09-07 02:43:40.625 250 12593.77 93.78 54574.50 88888.00 2015-09-07 02:43:40.750 250 12593.80 93.75 54574.50 88888.00 2015-09-07 02:43:40.875 250 12593.77 93.75 54574.53 88888.00 2015-09-07 02:43:41.000 250 12593.67 93.78 54574.50 88888.00 2015-09-07 02:43:41.125 250 12593.65 93.78 54574.50 88888.00 2015-09-07 02:43:41.250 250 12593.70 93.78 54574.53 88888.00 2015-09-07 02:43:41.375 250 12593.83 93.80 54574.53 88888.00 2015-09-07 02:43:41.500 250 12593.85 93.80 54574.53 88888.00 2015-09-07 02:43:41.625 250 12593.77 93.75 54574.50 88888.00 2015-09-07 02:43:41.750 250 12593.73 93.75 54574.53 88888.00 2015-09-07 02:43:41.875 250 12593.77 93.78 54574.50 88888.00 2015-09-07 02:43:42.000 250 12593.83 93.78 54574.47 88888.00 2015-09-07 02:43:42.125 250 12593.83 93.75 54574.47 88888.00 2015-09-07 02:43:42.250 250 12593.80 93.80 54574.50 88888.00 2015-09-07 02:43:42.375 250 12593.90 93.78 54574.50 88888.00 2015-09-07 02:43:42.500 250 12593.90 93.78 54574.50 88888.00 2015-09-07 02:43:42.625 250 12593.83 93.78 54574.50 88888.00 2015-09-07 02:43:42.750 250 12593.77 93.80 54574.50 88888.00 2015-09-07 02:43:42.875 250 12593.77 93.80 54574.50 88888.00 2015-09-07 02:43:43.000 250 12593.80 93.80 54574.50 88888.00 2015-09-07 02:43:43.125 250 12593.77 93.80 54574.50 88888.00 2015-09-07 02:43:43.250 250 12593.83 93.80 54574.50 88888.00 2015-09-07 02:43:43.375 250 12593.85 93.80 54574.50 88888.00 2015-09-07 02:43:43.500 250 12593.83 93.83 54574.50 88888.00 2015-09-07 02:43:43.625 250 12593.83 93.83 54574.53 88888.00 2015-09-07 02:43:43.750 250 12593.85 93.80 54574.53 88888.00 2015-09-07 02:43:43.875 250 12593.88 93.83 54574.50 88888.00 2015-09-07 02:43:44.000 250 12593.95 93.80 54574.47 88888.00 2015-09-07 02:43:44.125 250 12593.98 93.83 54574.53 88888.00 2015-09-07 02:43:44.250 250 12593.92 93.83 54574.53 88888.00 2015-09-07 02:43:44.375 250 12593.95 93.83 54574.50 88888.00 2015-09-07 02:43:44.500 250 12593.98 93.80 54574.50 88888.00 2015-09-07 02:43:44.625 250 12593.95 93.80 54574.53 88888.00 2015-09-07 02:43:44.750 250 12593.92 93.80 54574.53 88888.00 2015-09-07 02:43:44.875 250 12594.00 93.80 54574.53 88888.00 2015-09-07 02:43:45.000 250 12594.02 93.80 54574.50 88888.00 2015-09-07 02:43:45.125 250 12594.02 93.80 54574.50 88888.00 2015-09-07 02:43:45.250 250 12594.00 93.80 54574.50 88888.00 2015-09-07 02:43:45.375 250 12594.00 93.78 54574.50 88888.00 2015-09-07 02:43:45.500 250 12594.00 93.83 54574.50 88888.00 2015-09-07 02:43:45.625 250 12594.00 93.80 54574.47 88888.00 2015-09-07 02:43:45.750 250 12594.02 93.75 54574.47 88888.00 2015-09-07 02:43:45.875 250 12594.08 93.75 54574.50 88888.00 2015-09-07 02:43:46.000 250 12594.12 93.75 54574.47 88888.00 2015-09-07 02:43:46.125 250 12594.15 93.78 54574.50 88888.00 2015-09-07 02:43:46.250 250 12594.08 93.78 54574.53 88888.00 2015-09-07 02:43:46.375 250 12594.08 93.78 54574.53 88888.00 2015-09-07 02:43:46.500 250 12594.15 93.75 54574.50 88888.00 2015-09-07 02:43:46.625 250 12594.12 93.78 54574.50 88888.00 2015-09-07 02:43:46.750 250 12594.08 93.78 54574.53 88888.00 2015-09-07 02:43:46.875 250 12594.15 93.75 54574.50 88888.00 2015-09-07 02:43:47.000 250 12594.20 93.75 54574.50 88888.00 2015-09-07 02:43:47.125 250 12594.23 93.72 54574.53 88888.00 2015-09-07 02:43:47.250 250 12594.12 93.72 54574.53 88888.00 2015-09-07 02:43:47.375 250 12594.15 93.72 54574.53 88888.00 2015-09-07 02:43:47.500 250 12594.17 93.72 54574.50 88888.00 2015-09-07 02:43:47.625 250 12594.15 93.75 54574.53 88888.00 2015-09-07 02:43:47.750 250 12594.15 93.72 54574.50 88888.00 2015-09-07 02:43:47.875 250 12594.10 93.70 54574.50 88888.00 2015-09-07 02:43:48.000 250 12594.08 93.72 54574.50 88888.00 2015-09-07 02:43:48.125 250 12594.10 93.70 54574.50 88888.00 2015-09-07 02:43:48.250 250 12594.08 93.70 54574.55 88888.00 2015-09-07 02:43:48.375 250 12594.15 93.72 54574.55 88888.00 2015-09-07 02:43:48.500 250 12594.15 93.70 54574.55 88888.00 2015-09-07 02:43:48.625 250 12594.12 93.72 54574.57 88888.00 2015-09-07 02:43:48.750 250 12594.08 93.70 54574.57 88888.00 2015-09-07 02:43:48.875 250 12594.02 93.70 54574.55 88888.00 2015-09-07 02:43:49.000 250 12594.02 93.67 54574.53 88888.00 2015-09-07 02:43:49.125 250 12594.05 93.67 54574.50 88888.00 2015-09-07 02:43:49.250 250 12594.05 93.62 54574.53 88888.00 2015-09-07 02:43:49.375 250 12594.12 93.62 54574.57 88888.00 2015-09-07 02:43:49.500 250 12594.12 93.67 54574.55 88888.00 2015-09-07 02:43:49.625 250 12594.12 93.72 54574.55 88888.00 2015-09-07 02:43:49.750 250 12594.08 93.70 54574.57 88888.00 2015-09-07 02:43:49.875 250 12594.05 93.67 54574.55 88888.00 2015-09-07 02:43:50.000 250 12594.10 93.65 54574.53 88888.00 2015-09-07 02:43:50.125 250 12594.10 93.62 54574.55 88888.00 2015-09-07 02:43:50.250 250 12594.08 93.65 54574.60 88888.00 2015-09-07 02:43:50.375 250 12594.08 93.67 54574.60 88888.00 2015-09-07 02:43:50.500 250 12594.05 93.65 54574.57 88888.00 2015-09-07 02:43:50.625 250 12594.05 93.62 54574.57 88888.00 2015-09-07 02:43:50.750 250 12594.05 93.62 54574.60 88888.00 2015-09-07 02:43:50.875 250 12594.05 93.65 54574.60 88888.00 2015-09-07 02:43:51.000 250 12594.08 93.62 54574.57 88888.00 2015-09-07 02:43:51.125 250 12594.05 93.60 54574.57 88888.00 2015-09-07 02:43:51.250 250 12594.00 93.60 54574.55 88888.00 2015-09-07 02:43:51.375 250 12594.05 93.58 54574.57 88888.00 2015-09-07 02:43:51.500 250 12594.08 93.62 54574.60 88888.00 2015-09-07 02:43:51.625 250 12594.05 93.60 54574.65 88888.00 2015-09-07 02:43:51.750 250 12594.02 93.60 54574.62 88888.00 2015-09-07 02:43:51.875 250 12593.98 93.60 54574.65 88888.00 2015-09-07 02:43:52.000 250 12593.90 93.55 54574.62 88888.00 2015-09-07 02:43:52.125 250 12593.85 93.55 54574.65 88888.00 2015-09-07 02:43:52.250 250 12593.80 93.55 54574.62 88888.00 2015-09-07 02:43:52.375 250 12593.83 93.55 54574.65 88888.00 2015-09-07 02:43:52.500 250 12593.88 93.55 54574.65 88888.00 2015-09-07 02:43:52.625 250 12593.92 93.55 54574.68 88888.00 2015-09-07 02:43:52.750 250 12593.92 93.55 54574.68 88888.00 2015-09-07 02:43:52.875 250 12593.90 93.55 54574.68 88888.00 2015-09-07 02:43:53.000 250 12593.88 93.58 54574.68 88888.00 2015-09-07 02:43:53.125 250 12593.90 93.55 54574.70 88888.00 2015-09-07 02:43:53.250 250 12593.88 93.53 54574.72 88888.00 2015-09-07 02:43:53.375 250 12593.85 93.53 54574.70 88888.00 2015-09-07 02:43:53.500 250 12593.77 93.55 54574.70 88888.00 2015-09-07 02:43:53.625 250 12593.75 93.53 54574.70 88888.00 2015-09-07 02:43:53.750 250 12593.75 93.53 54574.70 88888.00 2015-09-07 02:43:53.875 250 12593.80 93.50 54574.70 88888.00 2015-09-07 02:43:54.000 250 12593.80 93.47 54574.70 88888.00 2015-09-07 02:43:54.125 250 12593.80 93.50 54574.70 88888.00 2015-09-07 02:43:54.250 250 12593.80 93.47 54574.72 88888.00 2015-09-07 02:43:54.375 250 12593.85 93.47 54574.72 88888.00 2015-09-07 02:43:54.500 250 12593.85 93.45 54574.72 88888.00 2015-09-07 02:43:54.625 250 12593.92 93.50 54574.72 88888.00 2015-09-07 02:43:54.750 250 12593.98 93.47 54574.72 88888.00 2015-09-07 02:43:54.875 250 12593.88 93.45 54574.72 88888.00 2015-09-07 02:43:55.000 250 12593.77 93.42 54574.72 88888.00 2015-09-07 02:43:55.125 250 12593.73 93.45 54574.72 88888.00 2015-09-07 02:43:55.250 250 12593.75 93.45 54574.72 88888.00 2015-09-07 02:43:55.375 250 12593.80 93.45 54574.72 88888.00 2015-09-07 02:43:55.500 250 12593.83 93.42 54574.75 88888.00 2015-09-07 02:43:55.625 250 12593.83 93.40 54574.78 88888.00 2015-09-07 02:43:55.750 250 12593.77 93.42 54574.78 88888.00 2015-09-07 02:43:55.875 250 12593.77 93.42 54574.78 88888.00 2015-09-07 02:43:56.000 250 12593.83 93.40 54574.75 88888.00 2015-09-07 02:43:56.125 250 12593.88 93.40 54574.75 88888.00 2015-09-07 02:43:56.250 250 12593.75 93.45 54574.78 88888.00 2015-09-07 02:43:56.375 250 12593.67 93.45 54574.80 88888.00 2015-09-07 02:43:56.500 250 12593.65 93.40 54574.78 88888.00 2015-09-07 02:43:56.625 250 12593.70 93.38 54574.78 88888.00 2015-09-07 02:43:56.750 250 12593.75 93.42 54574.80 88888.00 2015-09-07 02:43:56.875 250 12593.75 93.42 54574.80 88888.00 2015-09-07 02:43:57.000 250 12593.70 93.40 54574.80 88888.00 2015-09-07 02:43:57.125 250 12593.73 93.40 54574.80 88888.00 2015-09-07 02:43:57.250 250 12593.70 93.38 54574.78 88888.00 2015-09-07 02:43:57.375 250 12593.67 93.35 54574.78 88888.00 2015-09-07 02:43:57.500 250 12593.67 93.35 54574.80 88888.00 2015-09-07 02:43:57.625 250 12593.73 93.38 54574.78 88888.00 2015-09-07 02:43:57.750 250 12593.70 93.38 54574.78 88888.00 2015-09-07 02:43:57.875 250 12593.65 93.40 54574.80 88888.00 2015-09-07 02:43:58.000 250 12593.65 93.40 54574.80 88888.00 2015-09-07 02:43:58.125 250 12593.70 93.40 54574.80 88888.00 2015-09-07 02:43:58.250 250 12593.67 93.38 54574.80 88888.00 2015-09-07 02:43:58.375 250 12593.73 93.38 54574.80 88888.00 2015-09-07 02:43:58.500 250 12593.70 93.38 54574.82 88888.00 2015-09-07 02:43:58.625 250 12593.70 93.38 54574.80 88888.00 2015-09-07 02:43:58.750 250 12593.75 93.38 54574.80 88888.00 2015-09-07 02:43:58.875 250 12593.75 93.38 54574.80 88888.00 2015-09-07 02:43:59.000 250 12593.75 93.35 54574.78 88888.00 2015-09-07 02:43:59.125 250 12593.73 93.35 54574.78 88888.00 2015-09-07 02:43:59.250 250 12593.70 93.33 54574.80 88888.00 2015-09-07 02:43:59.375 250 12593.70 93.35 54574.80 88888.00 2015-09-07 02:43:59.500 250 12593.67 93.35 54574.82 88888.00 2015-09-07 02:43:59.625 250 12593.67 93.38 54574.80 88888.00 2015-09-07 02:43:59.750 250 12593.73 93.38 54574.82 88888.00 2015-09-07 02:43:59.875 250 12593.70 93.38 54574.82 88888.00 2015-09-07 02:44:00.000 250 12593.65 93.35 54574.82 88888.00 2015-09-07 02:44:00.125 250 12593.62 93.33 54574.85 88888.00 2015-09-07 02:44:00.250 250 12593.62 93.33 54574.85 88888.00 2015-09-07 02:44:00.375 250 12593.67 93.33 54574.82 88888.00 2015-09-07 02:44:00.500 250 12593.70 93.35 54574.82 88888.00 2015-09-07 02:44:00.625 250 12593.67 93.35 54574.85 88888.00 2015-09-07 02:44:00.750 250 12593.70 93.38 54574.85 88888.00 2015-09-07 02:44:00.875 250 12593.75 93.38 54574.82 88888.00 2015-09-07 02:44:01.000 250 12593.73 93.33 54574.82 88888.00 2015-09-07 02:44:01.125 250 12593.65 93.33 54574.82 88888.00 2015-09-07 02:44:01.250 250 12593.67 93.33 54574.85 88888.00 2015-09-07 02:44:01.375 250 12593.70 93.35 54574.85 88888.00 2015-09-07 02:44:01.500 250 12593.77 93.33 54574.82 88888.00 2015-09-07 02:44:01.625 250 12593.83 93.35 54574.82 88888.00 2015-09-07 02:44:01.750 250 12593.77 93.35 54574.85 88888.00 2015-09-07 02:44:01.875 250 12593.83 93.35 54574.82 88888.00 2015-09-07 02:44:02.000 250 12593.75 93.35 54574.82 88888.00 2015-09-07 02:44:02.125 250 12593.67 93.35 54574.82 88888.00 2015-09-07 02:44:02.250 250 12593.67 93.30 54574.80 88888.00 2015-09-07 02:44:02.375 250 12593.73 93.33 54574.80 88888.00 2015-09-07 02:44:02.500 250 12593.70 93.30 54574.80 88888.00 2015-09-07 02:44:02.625 250 12593.67 93.30 54574.80 88888.00 2015-09-07 02:44:02.750 250 12593.67 93.33 54574.80 88888.00 2015-09-07 02:44:02.875 250 12593.80 93.33 54574.80 88888.00 2015-09-07 02:44:03.000 250 12593.80 93.35 54574.80 88888.00 2015-09-07 02:44:03.125 250 12593.77 93.35 54574.82 88888.00 2015-09-07 02:44:03.250 250 12593.77 93.33 54574.82 88888.00 2015-09-07 02:44:03.375 250 12593.80 93.30 54574.80 88888.00 2015-09-07 02:44:03.500 250 12593.77 93.30 54574.82 88888.00 2015-09-07 02:44:03.625 250 12593.73 93.33 54574.80 88888.00 2015-09-07 02:44:03.750 250 12593.75 93.30 54574.82 88888.00 2015-09-07 02:44:03.875 250 12593.73 93.30 54574.82 88888.00 2015-09-07 02:44:04.000 250 12593.70 93.28 54574.82 88888.00 2015-09-07 02:44:04.125 250 12593.73 93.30 54574.85 88888.00 2015-09-07 02:44:04.250 250 12593.75 93.30 54574.85 88888.00 2015-09-07 02:44:04.375 250 12593.83 93.30 54574.82 88888.00 2015-09-07 02:44:04.500 250 12593.77 93.30 54574.82 88888.00 2015-09-07 02:44:04.625 250 12593.70 93.30 54574.85 88888.00 2015-09-07 02:44:04.750 250 12593.73 93.30 54574.82 88888.00 2015-09-07 02:44:04.875 250 12593.73 93.30 54574.82 88888.00 2015-09-07 02:44:05.000 250 12593.73 93.33 54574.82 88888.00 2015-09-07 02:44:05.125 250 12593.67 93.33 54574.85 88888.00 2015-09-07 02:44:05.250 250 12593.73 93.30 54574.82 88888.00 2015-09-07 02:44:05.375 250 12593.77 93.30 54574.80 88888.00 2015-09-07 02:44:05.500 250 12593.75 93.33 54574.82 88888.00 2015-09-07 02:44:05.625 250 12593.73 93.35 54574.85 88888.00 2015-09-07 02:44:05.750 250 12593.73 93.35 54574.85 88888.00 2015-09-07 02:44:05.875 250 12593.75 93.33 54574.82 88888.00 2015-09-07 02:44:06.000 250 12593.70 93.33 54574.82 88888.00 2015-09-07 02:44:06.125 250 12593.67 93.30 54574.85 88888.00 2015-09-07 02:44:06.250 250 12593.67 93.30 54574.85 88888.00 2015-09-07 02:44:06.375 250 12593.73 93.30 54574.85 88888.00 2015-09-07 02:44:06.500 250 12593.70 93.33 54574.82 88888.00 2015-09-07 02:44:06.625 250 12593.70 93.33 54574.82 88888.00 2015-09-07 02:44:06.750 250 12593.67 93.30 54574.82 88888.00 2015-09-07 02:44:06.875 250 12593.73 93.30 54574.85 88888.00 2015-09-07 02:44:07.000 250 12593.77 93.30 54574.82 88888.00 2015-09-07 02:44:07.125 250 12593.77 93.33 54574.85 88888.00 2015-09-07 02:44:07.250 250 12593.70 93.28 54574.88 88888.00 2015-09-07 02:44:07.375 250 12593.62 93.28 54574.85 88888.00 2015-09-07 02:44:07.500 250 12593.62 93.33 54574.88 88888.00 2015-09-07 02:44:07.625 250 12593.67 93.30 54574.88 88888.00 2015-09-07 02:44:07.750 250 12593.65 93.30 54574.85 88888.00 2015-09-07 02:44:07.875 250 12593.70 93.30 54574.90 88888.00 2015-09-07 02:44:08.000 250 12593.75 93.30 54574.88 88888.00 2015-09-07 02:44:08.125 250 12593.75 93.35 54574.90 88888.00 2015-09-07 02:44:08.250 250 12593.65 93.30 54574.88 88888.00 2015-09-07 02:44:08.375 250 12593.62 93.30 54574.88 88888.00 2015-09-07 02:44:08.500 250 12593.58 93.30 54574.88 88888.00 2015-09-07 02:44:08.625 250 12593.62 93.33 54574.88 88888.00 2015-09-07 02:44:08.750 250 12593.70 93.33 54574.90 88888.00 2015-09-07 02:44:08.875 250 12593.70 93.33 54574.90 88888.00 2015-09-07 02:44:09.000 250 12593.62 93.30 54574.88 88888.00 2015-09-07 02:44:09.125 250 12593.65 93.30 54574.88 88888.00 2015-09-07 02:44:09.250 250 12593.65 93.30 54574.88 88888.00 2015-09-07 02:44:09.375 250 12593.65 93.33 54574.85 88888.00 2015-09-07 02:44:09.500 250 12593.60 93.30 54574.88 88888.00 2015-09-07 02:44:09.625 250 12593.58 93.28 54574.88 88888.00 2015-09-07 02:44:09.750 250 12593.60 93.30 54574.90 88888.00 2015-09-07 02:44:09.875 250 12593.60 93.30 54574.93 88888.00 2015-09-07 02:44:10.000 250 12593.58 93.33 54574.90 88888.00 2015-09-07 02:44:10.125 250 12593.58 93.30 54574.90 88888.00 2015-09-07 02:44:10.250 250 12593.60 93.28 54574.90 88888.00 2015-09-07 02:44:10.375 250 12593.62 93.30 54574.90 88888.00 2015-09-07 02:44:10.500 250 12593.58 93.30 54574.90 88888.00 2015-09-07 02:44:10.625 250 12593.52 93.30 54574.90 88888.00 2015-09-07 02:44:10.750 250 12593.50 93.35 54574.90 88888.00 2015-09-07 02:44:10.875 250 12593.50 93.33 54574.90 88888.00 2015-09-07 02:44:11.000 250 12593.52 93.33 54574.90 88888.00 2015-09-07 02:44:11.125 250 12593.52 93.33 54574.93 88888.00 2015-09-07 02:44:11.250 250 12593.48 93.28 54574.90 88888.00 2015-09-07 02:44:11.375 250 12593.45 93.28 54574.90 88888.00 2015-09-07 02:44:11.500 250 12593.48 93.28 54574.93 88888.00 2015-09-07 02:44:11.625 250 12593.48 93.30 54574.93 88888.00 2015-09-07 02:44:11.750 250 12593.45 93.30 54574.95 88888.00 2015-09-07 02:44:11.875 250 12593.45 93.28 54574.93 88888.00 2015-09-07 02:44:12.000 250 12593.45 93.28 54574.88 88888.00 2015-09-07 02:44:12.125 250 12593.50 93.28 54574.93 88888.00 2015-09-07 02:44:12.250 250 12593.50 93.25 54574.97 88888.00 2015-09-07 02:44:12.375 250 12593.48 93.30 54574.97 88888.00 2015-09-07 02:44:12.500 250 12593.45 93.30 54574.97 88888.00 2015-09-07 02:44:12.625 250 12593.48 93.30 54574.95 88888.00 2015-09-07 02:44:12.750 250 12593.42 93.28 54574.95 88888.00 2015-09-07 02:44:12.875 250 12593.42 93.28 54574.97 88888.00 2015-09-07 02:44:13.000 250 12593.42 93.25 54574.95 88888.00 2015-09-07 02:44:13.125 250 12593.40 93.25 54574.95 88888.00 2015-09-07 02:44:13.250 250 12593.38 93.22 54574.97 88888.00 2015-09-07 02:44:13.375 250 12593.40 93.25 54574.97 88888.00 2015-09-07 02:44:13.500 250 12593.42 93.25 54574.95 88888.00 2015-09-07 02:44:13.625 250 12593.40 93.22 54574.97 88888.00 2015-09-07 02:44:13.750 250 12593.40 93.25 54574.97 88888.00 2015-09-07 02:44:13.875 250 12593.40 93.20 54574.97 88888.00 2015-09-07 02:44:14.000 250 12593.40 93.20 54575.00 88888.00 2015-09-07 02:44:14.125 250 12593.42 93.20 54575.03 88888.00 2015-09-07 02:44:14.250 250 12593.42 93.20 54575.00 88888.00 2015-09-07 02:44:14.375 250 12593.42 93.22 54574.97 88888.00 2015-09-07 02:44:14.500 250 12593.42 93.22 54574.97 88888.00 2015-09-07 02:44:14.625 250 12593.42 93.25 54574.97 88888.00 2015-09-07 02:44:14.750 250 12593.42 93.25 54574.97 88888.00 2015-09-07 02:44:14.875 250 12593.45 93.20 54574.97 88888.00 2015-09-07 02:44:15.000 250 12593.42 93.22 54574.97 88888.00 2015-09-07 02:44:15.125 250 12593.40 93.25 54575.00 88888.00 2015-09-07 02:44:15.250 250 12593.38 93.22 54575.00 88888.00 2015-09-07 02:44:15.375 250 12593.40 93.22 54575.00 88888.00 2015-09-07 02:44:15.500 250 12593.40 93.20 54575.00 88888.00 2015-09-07 02:44:15.625 250 12593.40 93.22 54575.00 88888.00 2015-09-07 02:44:15.750 250 12593.38 93.22 54575.00 88888.00 2015-09-07 02:44:15.875 250 12593.33 93.20 54575.00 88888.00 2015-09-07 02:44:16.000 250 12593.30 93.22 54575.03 88888.00 2015-09-07 02:44:16.125 250 12593.23 93.22 54575.03 88888.00 2015-09-07 02:44:16.250 250 12593.20 93.17 54575.03 88888.00 2015-09-07 02:44:16.375 250 12593.25 93.22 54575.03 88888.00 2015-09-07 02:44:16.500 250 12593.30 93.22 54575.00 88888.00 2015-09-07 02:44:16.625 250 12593.30 93.20 54575.00 88888.00 2015-09-07 02:44:16.750 250 12593.30 93.20 54575.00 88888.00 2015-09-07 02:44:16.875 250 12593.33 93.20 54575.03 88888.00 2015-09-07 02:44:17.000 250 12593.27 93.20 54575.05 88888.00 2015-09-07 02:44:17.125 250 12593.20 93.20 54575.07 88888.00 2015-09-07 02:44:17.250 250 12593.23 93.17 54575.05 88888.00 2015-09-07 02:44:17.375 250 12593.30 93.20 54575.03 88888.00 2015-09-07 02:44:17.500 250 12593.35 93.20 54575.03 88888.00 2015-09-07 02:44:17.625 250 12593.27 93.15 54575.00 88888.00 2015-09-07 02:44:17.750 250 12593.30 93.17 54575.05 88888.00 2015-09-07 02:44:17.875 250 12593.33 93.20 54575.07 88888.00 2015-09-07 02:44:18.000 250 12593.30 93.20 54575.07 88888.00 2015-09-07 02:44:18.125 250 12593.27 93.17 54575.05 88888.00 2015-09-07 02:44:18.250 250 12593.33 93.15 54575.05 88888.00 2015-09-07 02:44:18.375 250 12593.35 93.17 54575.05 88888.00 2015-09-07 02:44:18.500 250 12593.33 93.20 54575.03 88888.00 2015-09-07 02:44:18.625 250 12593.33 93.20 54575.03 88888.00 2015-09-07 02:44:18.750 250 12593.35 93.20 54575.05 88888.00 2015-09-07 02:44:18.875 250 12593.35 93.20 54575.03 88888.00 2015-09-07 02:44:19.000 250 12593.30 93.17 54575.05 88888.00 2015-09-07 02:44:19.125 250 12593.27 93.17 54575.05 88888.00 2015-09-07 02:44:19.250 250 12593.20 93.17 54575.07 88888.00 2015-09-07 02:44:19.375 250 12593.25 93.15 54575.03 88888.00 2015-09-07 02:44:19.500 250 12593.25 93.15 54575.03 88888.00 2015-09-07 02:44:19.625 250 12593.25 93.15 54575.03 88888.00 2015-09-07 02:44:19.750 250 12593.30 93.15 54575.03 88888.00 2015-09-07 02:44:19.875 250 12593.30 93.12 54575.03 88888.00 2015-09-07 02:44:20.000 250 12593.30 93.15 54575.03 88888.00 2015-09-07 02:44:20.125 250 12593.27 93.17 54575.05 88888.00 2015-09-07 02:44:20.250 250 12593.20 93.12 54575.05 88888.00 2015-09-07 02:44:20.375 250 12593.23 93.15 54575.05 88888.00 2015-09-07 02:44:20.500 250 12593.23 93.15 54575.03 88888.00 2015-09-07 02:44:20.625 250 12593.25 93.15 54575.05 88888.00 2015-09-07 02:44:20.750 250 12593.33 93.15 54575.03 88888.00 2015-09-07 02:44:20.875 250 12593.33 93.12 54575.03 88888.00 2015-09-07 02:44:21.000 250 12593.30 93.15 54575.03 88888.00 2015-09-07 02:44:21.125 250 12593.30 93.10 54575.03 88888.00 2015-09-07 02:44:21.250 250 12593.30 93.10 54575.05 88888.00 2015-09-07 02:44:21.375 250 12593.33 93.12 54575.05 88888.00 2015-09-07 02:44:21.500 250 12593.33 93.15 54575.03 88888.00 2015-09-07 02:44:21.625 250 12593.33 93.17 54575.05 88888.00 2015-09-07 02:44:21.750 250 12593.38 93.15 54574.97 88888.00 2015-09-07 02:44:21.875 250 12593.30 93.12 54575.00 88888.00 2015-09-07 02:44:22.000 250 12593.23 93.10 54575.00 88888.00 2015-09-07 02:44:22.125 250 12593.23 93.12 54575.00 88888.00 2015-09-07 02:44:22.250 250 12593.25 93.10 54575.00 88888.00 2015-09-07 02:44:22.375 250 12593.30 93.12 54575.00 88888.00 2015-09-07 02:44:22.500 250 12593.33 93.15 54575.03 88888.00 2015-09-07 02:44:22.625 250 12593.35 93.15 54575.03 88888.00 2015-09-07 02:44:22.750 250 12593.35 93.15 54575.05 88888.00 2015-09-07 02:44:22.875 250 12593.35 93.15 54575.03 88888.00 2015-09-07 02:44:23.000 250 12593.33 93.15 54575.00 88888.00 2015-09-07 02:44:23.125 250 12593.27 93.12 54575.00 88888.00 2015-09-07 02:44:23.250 250 12593.30 93.10 54575.00 88888.00 2015-09-07 02:44:23.375 250 12593.30 93.10 54574.97 88888.00 2015-09-07 02:44:23.500 250 12593.27 93.10 54575.00 88888.00 2015-09-07 02:44:23.625 250 12593.30 93.12 54575.00 88888.00 2015-09-07 02:44:23.750 250 12593.30 93.12 54575.00 88888.00 2015-09-07 02:44:23.875 250 12593.33 93.10 54575.00 88888.00 2015-09-07 02:44:24.000 250 12593.30 93.10 54575.00 88888.00 2015-09-07 02:44:24.125 250 12593.30 93.12 54574.97 88888.00 2015-09-07 02:44:24.250 250 12593.27 93.10 54574.95 88888.00 2015-09-07 02:44:24.375 250 12593.27 93.12 54574.97 88888.00 2015-09-07 02:44:24.500 250 12593.25 93.12 54574.97 88888.00 2015-09-07 02:44:24.625 250 12593.33 93.12 54574.97 88888.00 2015-09-07 02:44:24.750 250 12593.38 93.12 54574.95 88888.00 2015-09-07 02:44:24.875 250 12593.38 93.12 54574.97 88888.00 2015-09-07 02:44:25.000 250 12593.33 93.12 54574.97 88888.00 2015-09-07 02:44:25.125 250 12593.38 93.10 54574.97 88888.00 2015-09-07 02:44:25.250 250 12593.38 93.10 54574.97 88888.00 2015-09-07 02:44:25.375 250 12593.42 93.10 54574.97 88888.00 2015-09-07 02:44:25.500 250 12593.35 93.10 54574.97 88888.00 2015-09-07 02:44:25.625 250 12593.33 93.10 54575.00 88888.00 2015-09-07 02:44:25.750 250 12593.35 93.17 54575.03 88888.00 2015-09-07 02:44:25.875 250 12593.33 93.17 54575.00 88888.00 2015-09-07 02:44:26.000 250 12593.38 93.17 54574.95 88888.00 2015-09-07 02:44:26.125 250 12593.35 93.17 54574.97 88888.00 2015-09-07 02:44:26.250 250 12593.38 93.17 54575.00 88888.00 2015-09-07 02:44:26.375 250 12593.40 93.20 54574.97 88888.00 2015-09-07 02:44:26.500 250 12593.45 93.20 54574.97 88888.00 2015-09-07 02:44:26.625 250 12593.42 93.17 54574.95 88888.00 2015-09-07 02:44:26.750 250 12593.38 93.17 54574.95 88888.00 2015-09-07 02:44:26.875 250 12593.35 93.17 54574.97 88888.00 2015-09-07 02:44:27.000 250 12593.35 93.15 54574.97 88888.00 2015-09-07 02:44:27.125 250 12593.33 93.15 54575.00 88888.00 2015-09-07 02:44:27.250 250 12593.30 93.15 54575.00 88888.00 2015-09-07 02:44:27.375 250 12593.33 93.15 54575.00 88888.00 2015-09-07 02:44:27.500 250 12593.33 93.17 54575.00 88888.00 2015-09-07 02:44:27.625 250 12593.35 93.15 54574.97 88888.00 2015-09-07 02:44:27.750 250 12593.48 93.15 54574.97 88888.00 2015-09-07 02:44:27.875 250 12593.50 93.17 54574.97 88888.00 2015-09-07 02:44:28.000 250 12593.45 93.17 54574.95 88888.00 2015-09-07 02:44:28.125 250 12593.38 93.15 54574.95 88888.00 2015-09-07 02:44:28.250 250 12593.38 93.15 54574.97 88888.00 2015-09-07 02:44:28.375 250 12593.42 93.17 54575.00 88888.00 2015-09-07 02:44:28.500 250 12593.38 93.17 54575.00 88888.00 2015-09-07 02:44:28.625 250 12593.40 93.17 54575.00 88888.00 2015-09-07 02:44:28.750 250 12593.40 93.20 54574.97 88888.00 2015-09-07 02:44:28.875 250 12593.40 93.20 54574.97 88888.00 2015-09-07 02:44:29.000 250 12593.42 93.17 54574.95 88888.00 2015-09-07 02:44:29.125 250 12593.48 93.20 54574.95 88888.00 2015-09-07 02:44:29.250 250 12593.42 93.17 54574.93 88888.00 2015-09-07 02:44:29.375 250 12593.40 93.17 54574.95 88888.00 2015-09-07 02:44:29.500 250 12593.38 93.15 54574.95 88888.00 2015-09-07 02:44:29.625 250 12593.40 93.17 54574.93 88888.00 2015-09-07 02:44:29.750 250 12593.42 93.20 54574.90 88888.00 2015-09-07 02:44:29.875 250 12593.40 93.17 54574.90 88888.00 2015-09-07 02:44:30.000 250 12593.45 93.20 54574.90 88888.00 2015-09-07 02:44:30.125 250 12593.40 93.17 54574.93 88888.00 2015-09-07 02:44:30.250 250 12593.33 93.17 54574.93 88888.00 2015-09-07 02:44:30.375 250 12593.38 93.17 54574.90 88888.00 2015-09-07 02:44:30.500 250 12593.40 93.17 54574.90 88888.00 2015-09-07 02:44:30.625 250 12593.38 93.17 54574.90 88888.00 2015-09-07 02:44:30.750 250 12593.35 93.15 54574.93 88888.00 2015-09-07 02:44:30.875 250 12593.38 93.15 54574.90 88888.00 2015-09-07 02:44:31.000 250 12593.40 93.17 54574.90 88888.00 2015-09-07 02:44:31.125 250 12593.38 93.17 54574.90 88888.00 2015-09-07 02:44:31.250 250 12593.35 93.15 54574.90 88888.00 2015-09-07 02:44:31.375 250 12593.45 93.17 54574.90 88888.00 2015-09-07 02:44:31.500 250 12593.42 93.17 54574.93 88888.00 2015-09-07 02:44:31.625 250 12593.38 93.15 54574.90 88888.00 2015-09-07 02:44:31.750 250 12593.42 93.12 54574.88 88888.00 2015-09-07 02:44:31.875 250 12593.45 93.12 54574.88 88888.00 2015-09-07 02:44:32.000 250 12593.48 93.15 54574.88 88888.00 2015-09-07 02:44:32.125 250 12593.50 93.15 54574.88 88888.00 2015-09-07 02:44:32.250 250 12593.48 93.10 54574.88 88888.00 2015-09-07 02:44:32.375 250 12593.50 93.15 54574.90 88888.00 2015-09-07 02:44:32.500 250 12593.48 93.15 54574.90 88888.00 2015-09-07 02:44:32.625 250 12593.42 93.15 54574.88 88888.00 2015-09-07 02:44:32.750 250 12593.48 93.12 54574.88 88888.00 2015-09-07 02:44:32.875 250 12593.55 93.15 54574.88 88888.00 2015-09-07 02:44:33.000 250 12593.52 93.15 54574.88 88888.00 2015-09-07 02:44:33.125 250 12593.50 93.12 54574.85 88888.00 2015-09-07 02:44:33.250 250 12593.50 93.17 54574.88 88888.00 2015-09-07 02:44:33.375 250 12593.50 93.17 54574.88 88888.00 2015-09-07 02:44:33.500 250 12593.42 93.15 54574.88 88888.00 2015-09-07 02:44:33.625 250 12593.42 93.12 54574.85 88888.00 2015-09-07 02:44:33.750 250 12593.42 93.12 54574.85 88888.00 2015-09-07 02:44:33.875 250 12593.42 93.12 54574.85 88888.00 2015-09-07 02:44:34.000 250 12593.45 93.12 54574.82 88888.00 2015-09-07 02:44:34.125 250 12593.42 93.15 54574.82 88888.00 2015-09-07 02:44:34.250 250 12593.40 93.15 54574.85 88888.00 2015-09-07 02:44:34.375 250 12593.48 93.15 54574.85 88888.00 2015-09-07 02:44:34.500 250 12593.50 93.12 54574.85 88888.00 2015-09-07 02:44:34.625 250 12593.50 93.12 54574.85 88888.00 2015-09-07 02:44:34.750 250 12593.50 93.12 54574.85 88888.00 2015-09-07 02:44:34.875 250 12593.52 93.12 54574.85 88888.00 2015-09-07 02:44:35.000 250 12593.48 93.12 54574.82 88888.00 2015-09-07 02:44:35.125 250 12593.40 93.10 54574.85 88888.00 2015-09-07 02:44:35.250 250 12593.42 93.12 54574.85 88888.00 2015-09-07 02:44:35.375 250 12593.42 93.10 54574.82 88888.00 2015-09-07 02:44:35.500 250 12593.42 93.08 54574.82 88888.00 2015-09-07 02:44:35.625 250 12593.48 93.08 54574.82 88888.00 2015-09-07 02:44:35.750 250 12593.52 93.08 54574.82 88888.00 2015-09-07 02:44:35.875 250 12593.50 93.08 54574.82 88888.00 2015-09-07 02:44:36.000 250 12593.42 93.08 54574.82 88888.00 2015-09-07 02:44:36.125 250 12593.42 93.08 54574.82 88888.00 2015-09-07 02:44:36.250 250 12593.42 93.10 54574.88 88888.00 2015-09-07 02:44:36.375 250 12593.42 93.10 54574.82 88888.00 2015-09-07 02:44:36.500 250 12593.45 93.10 54574.82 88888.00 2015-09-07 02:44:36.625 250 12593.50 93.10 54574.82 88888.00 2015-09-07 02:44:36.750 250 12593.52 93.10 54574.82 88888.00 2015-09-07 02:44:36.875 250 12593.50 93.08 54574.82 88888.00 2015-09-07 02:44:37.000 250 12593.48 93.08 54574.80 88888.00 2015-09-07 02:44:37.125 250 12593.50 93.12 54574.82 88888.00 2015-09-07 02:44:37.250 250 12593.50 93.10 54574.80 88888.00 2015-09-07 02:44:37.375 250 12593.42 93.08 54574.80 88888.00 2015-09-07 02:44:37.500 250 12593.33 93.08 54574.80 88888.00 2015-09-07 02:44:37.625 250 12593.25 93.10 54574.78 88888.00 2015-09-07 02:44:37.750 250 12593.30 93.08 54574.80 88888.00 2015-09-07 02:44:37.875 250 12593.35 93.10 54574.80 88888.00 2015-09-07 02:44:38.000 250 12593.40 93.12 54574.80 88888.00 2015-09-07 02:44:38.125 250 12593.40 93.12 54574.80 88888.00 2015-09-07 02:44:38.250 250 12593.38 93.05 54574.80 88888.00 2015-09-07 02:44:38.375 250 12593.40 93.05 54574.80 88888.00 2015-09-07 02:44:38.500 250 12593.42 93.05 54574.80 88888.00 2015-09-07 02:44:38.625 250 12593.40 93.05 54574.80 88888.00 2015-09-07 02:44:38.750 250 12593.40 93.05 54574.80 88888.00 2015-09-07 02:44:38.875 250 12593.45 93.03 54574.80 88888.00 2015-09-07 02:44:39.000 250 12593.45 93.05 54574.80 88888.00 2015-09-07 02:44:39.125 250 12593.42 93.08 54574.82 88888.00 2015-09-07 02:44:39.250 250 12593.45 93.03 54574.80 88888.00 2015-09-07 02:44:39.375 250 12593.52 93.00 54574.80 88888.00 2015-09-07 02:44:39.500 250 12593.52 93.03 54574.78 88888.00 2015-09-07 02:44:39.625 250 12593.48 93.00 54574.75 88888.00 2015-09-07 02:44:39.750 250 12593.48 93.00 54574.78 88888.00 2015-09-07 02:44:39.875 250 12593.48 93.00 54574.80 88888.00 2015-09-07 02:44:40.000 250 12593.50 93.03 54574.78 88888.00 2015-09-07 02:44:40.125 250 12593.50 93.03 54574.80 88888.00 2015-09-07 02:44:40.250 250 12593.45 93.05 54574.78 88888.00 2015-09-07 02:44:40.375 250 12593.45 93.03 54574.78 88888.00 2015-09-07 02:44:40.500 250 12593.40 93.03 54574.78 88888.00 2015-09-07 02:44:40.625 250 12593.38 93.03 54574.78 88888.00 2015-09-07 02:44:40.750 250 12593.27 93.00 54574.75 88888.00 2015-09-07 02:44:40.875 250 12593.27 92.97 54574.75 88888.00 2015-09-07 02:44:41.000 250 12593.33 92.97 54574.75 88888.00 2015-09-07 02:44:41.125 250 12593.38 92.97 54574.75 88888.00 2015-09-07 02:44:41.250 250 12593.38 93.03 54574.78 88888.00 2015-09-07 02:44:41.375 250 12593.42 93.03 54574.78 88888.00 2015-09-07 02:44:41.500 250 12593.40 93.03 54574.78 88888.00 2015-09-07 02:44:41.625 250 12593.35 93.00 54574.80 88888.00 2015-09-07 02:44:41.750 250 12593.35 93.00 54574.82 88888.00 2015-09-07 02:44:41.875 250 12593.42 92.97 54574.80 88888.00 2015-09-07 02:44:42.000 250 12593.42 92.95 54574.78 88888.00 2015-09-07 02:44:42.125 250 12593.40 92.92 54574.80 88888.00 2015-09-07 02:44:42.250 250 12593.40 92.92 54574.80 88888.00 2015-09-07 02:44:42.375 250 12593.45 92.95 54574.80 88888.00 2015-09-07 02:44:42.500 250 12593.42 92.95 54574.80 88888.00 2015-09-07 02:44:42.625 250 12593.42 92.95 54574.80 88888.00 2015-09-07 02:44:42.750 250 12593.42 92.90 54574.78 88888.00 2015-09-07 02:44:42.875 250 12593.38 92.90 54574.80 88888.00 2015-09-07 02:44:43.000 250 12593.38 92.92 54574.78 88888.00 2015-09-07 02:44:43.125 250 12593.35 92.92 54574.80 88888.00 2015-09-07 02:44:43.250 250 12593.35 92.95 54574.82 88888.00 2015-09-07 02:44:43.375 250 12593.48 92.97 54574.82 88888.00 2015-09-07 02:44:43.500 250 12593.40 92.90 54574.80 88888.00 2015-09-07 02:44:43.625 250 12593.35 92.90 54574.78 88888.00 2015-09-07 02:44:43.750 250 12593.40 92.92 54574.78 88888.00 2015-09-07 02:44:43.875 250 12593.45 92.92 54574.78 88888.00 2015-09-07 02:44:44.000 250 12593.48 92.92 54574.75 88888.00 2015-09-07 02:44:44.125 250 12593.50 92.92 54574.78 88888.00 2015-09-07 02:44:44.250 250 12593.48 92.88 54574.78 88888.00 2015-09-07 02:44:44.375 250 12593.52 92.88 54574.78 88888.00 2015-09-07 02:44:44.500 250 12593.55 92.92 54574.78 88888.00 2015-09-07 02:44:44.625 250 12593.52 92.95 54574.78 88888.00 2015-09-07 02:44:44.750 250 12593.50 92.92 54574.75 88888.00 2015-09-07 02:44:44.875 250 12593.45 92.92 54574.75 88888.00 2015-09-07 02:44:45.000 250 12593.40 92.92 54574.78 88888.00 2015-09-07 02:44:45.125 250 12593.50 92.88 54574.78 88888.00 2015-09-07 02:44:45.250 250 12593.52 92.85 54574.78 88888.00 2015-09-07 02:44:45.375 250 12593.55 92.88 54574.80 88888.00 2015-09-07 02:44:45.500 250 12593.45 92.88 54574.75 88888.00 2015-09-07 02:44:45.625 250 12593.42 92.88 54574.75 88888.00 2015-09-07 02:44:45.750 250 12593.42 92.85 54574.75 88888.00 2015-09-07 02:44:45.875 250 12593.45 92.83 54574.75 88888.00 2015-09-07 02:44:46.000 250 12593.45 92.85 54574.78 88888.00 2015-09-07 02:44:46.125 250 12593.45 92.88 54574.80 88888.00 2015-09-07 02:44:46.250 250 12593.40 92.88 54574.78 88888.00 2015-09-07 02:44:46.375 250 12593.42 92.88 54574.75 88888.00 2015-09-07 02:44:46.500 250 12593.42 92.85 54574.78 88888.00 2015-09-07 02:44:46.625 250 12593.45 92.83 54574.75 88888.00 2015-09-07 02:44:46.750 250 12593.45 92.85 54574.75 88888.00 2015-09-07 02:44:46.875 250 12593.50 92.85 54574.75 88888.00 2015-09-07 02:44:47.000 250 12593.45 92.85 54574.72 88888.00 2015-09-07 02:44:47.125 250 12593.45 92.83 54574.72 88888.00 2015-09-07 02:44:47.250 250 12593.45 92.83 54574.75 88888.00 2015-09-07 02:44:47.375 250 12593.42 92.83 54574.75 88888.00 2015-09-07 02:44:47.500 250 12593.35 92.85 54574.72 88888.00 2015-09-07 02:44:47.625 250 12593.38 92.85 54574.72 88888.00 2015-09-07 02:44:47.750 250 12593.45 92.88 54574.72 88888.00 2015-09-07 02:44:47.875 250 12593.45 92.85 54574.70 88888.00 2015-09-07 02:44:48.000 250 12593.48 92.83 54574.68 88888.00 2015-09-07 02:44:48.125 250 12593.55 92.83 54574.68 88888.00 2015-09-07 02:44:48.250 250 12593.58 92.80 54574.70 88888.00 2015-09-07 02:44:48.375 250 12593.52 92.83 54574.72 88888.00 2015-09-07 02:44:48.500 250 12593.52 92.80 54574.68 88888.00 2015-09-07 02:44:48.625 250 12593.58 92.83 54574.68 88888.00 2015-09-07 02:44:48.750 250 12593.58 92.83 54574.65 88888.00 2015-09-07 02:44:48.875 250 12593.55 92.80 54574.65 88888.00 2015-09-07 02:44:49.000 250 12593.58 92.83 54574.68 88888.00 2015-09-07 02:44:49.125 250 12593.60 92.83 54574.68 88888.00 2015-09-07 02:44:49.250 250 12593.55 92.83 54574.68 88888.00 2015-09-07 02:44:49.375 250 12593.55 92.85 54574.68 88888.00 2015-09-07 02:44:49.500 250 12593.55 92.85 54574.65 88888.00 2015-09-07 02:44:49.625 250 12593.50 92.85 54574.62 88888.00 2015-09-07 02:44:49.750 250 12593.45 92.83 54574.65 88888.00 2015-09-07 02:44:49.875 250 12593.42 92.85 54574.68 88888.00 2015-09-07 02:44:50.000 250 12593.52 92.85 54574.65 88888.00 2015-09-07 02:44:50.125 250 12593.58 92.88 54574.68 88888.00 2015-09-07 02:44:50.250 250 12593.55 92.85 54574.68 88888.00 2015-09-07 02:44:50.375 250 12593.55 92.85 54574.65 88888.00 2015-09-07 02:44:50.500 250 12593.58 92.83 54574.65 88888.00 2015-09-07 02:44:50.625 250 12593.60 92.83 54574.62 88888.00 2015-09-07 02:44:50.750 250 12593.58 92.85 54574.62 88888.00 2015-09-07 02:44:50.875 250 12593.58 92.80 54574.60 88888.00 2015-09-07 02:44:51.000 250 12593.58 92.83 54574.62 88888.00 2015-09-07 02:44:51.125 250 12593.55 92.85 54574.65 88888.00 2015-09-07 02:44:51.250 250 12593.55 92.85 54574.65 88888.00 2015-09-07 02:44:51.375 250 12593.60 92.83 54574.65 88888.00 2015-09-07 02:44:51.500 250 12593.58 92.83 54574.60 88888.00 2015-09-07 02:44:51.625 250 12593.55 92.83 54574.62 88888.00 2015-09-07 02:44:51.750 250 12593.55 92.88 54574.65 88888.00 2015-09-07 02:44:51.875 250 12593.60 92.85 54574.65 88888.00 2015-09-07 02:44:52.000 250 12593.62 92.83 54574.62 88888.00 2015-09-07 02:44:52.125 250 12593.73 92.88 54574.62 88888.00 2015-09-07 02:44:52.250 250 12593.67 92.88 54574.60 88888.00 2015-09-07 02:44:52.375 250 12593.62 92.85 54574.60 88888.00 2015-09-07 02:44:52.500 250 12593.62 92.88 54574.62 88888.00 2015-09-07 02:44:52.625 250 12593.62 92.88 54574.62 88888.00 2015-09-07 02:44:52.750 250 12593.58 92.83 54574.60 88888.00 2015-09-07 02:44:52.875 250 12593.58 92.85 54574.62 88888.00 2015-09-07 02:44:53.000 250 12593.65 92.85 54574.60 88888.00 2015-09-07 02:44:53.125 250 12593.65 92.85 54574.62 88888.00 2015-09-07 02:44:53.250 250 12593.62 92.85 54574.62 88888.00 2015-09-07 02:44:53.375 250 12593.67 92.88 54574.60 88888.00 2015-09-07 02:44:53.500 250 12593.65 92.88 54574.60 88888.00 2015-09-07 02:44:53.625 250 12593.65 92.88 54574.60 88888.00 2015-09-07 02:44:53.750 250 12593.67 92.88 54574.60 88888.00 2015-09-07 02:44:53.875 250 12593.65 92.88 54574.60 88888.00 2015-09-07 02:44:54.000 250 12593.65 92.85 54574.57 88888.00 2015-09-07 02:44:54.125 250 12593.75 92.85 54574.60 88888.00 2015-09-07 02:44:54.250 250 12593.77 92.88 54574.62 88888.00 2015-09-07 02:44:54.375 250 12593.85 92.88 54574.62 88888.00 2015-09-07 02:44:54.500 250 12593.83 92.90 54574.60 88888.00 2015-09-07 02:44:54.625 250 12593.83 92.90 54574.57 88888.00 2015-09-07 02:44:54.750 250 12593.83 92.88 54574.57 88888.00 2015-09-07 02:44:54.875 250 12593.85 92.88 54574.55 88888.00 2015-09-07 02:44:55.000 250 12593.88 92.92 54574.55 88888.00 2015-09-07 02:44:55.125 250 12593.88 92.90 54574.57 88888.00 2015-09-07 02:44:55.250 250 12593.85 92.90 54574.57 88888.00 2015-09-07 02:44:55.375 250 12593.88 92.90 54574.60 88888.00 2015-09-07 02:44:55.500 250 12593.88 92.90 54574.57 88888.00 2015-09-07 02:44:55.625 250 12593.92 92.90 54574.57 88888.00 2015-09-07 02:44:55.750 250 12593.88 92.92 54574.57 88888.00 2015-09-07 02:44:55.875 250 12593.80 92.90 54574.57 88888.00 2015-09-07 02:44:56.000 250 12593.77 92.88 54574.55 88888.00 2015-09-07 02:44:56.125 250 12593.80 92.90 54574.57 88888.00 2015-09-07 02:44:56.250 250 12593.85 92.92 54574.60 88888.00 2015-09-07 02:44:56.375 250 12593.88 92.95 54574.57 88888.00 2015-09-07 02:44:56.500 250 12593.85 92.95 54574.55 88888.00 2015-09-07 02:44:56.625 250 12593.83 92.95 54574.55 88888.00 2015-09-07 02:44:56.750 250 12593.85 92.92 54574.55 88888.00 2015-09-07 02:44:56.875 250 12593.85 92.92 54574.55 88888.00 2015-09-07 02:44:57.000 250 12593.80 92.92 54574.55 88888.00 2015-09-07 02:44:57.125 250 12593.83 92.95 54574.55 88888.00 2015-09-07 02:44:57.250 250 12593.83 92.95 54574.53 88888.00 2015-09-07 02:44:57.375 250 12593.85 92.95 54574.50 88888.00 2015-09-07 02:44:57.500 250 12593.83 92.92 54574.50 88888.00 2015-09-07 02:44:57.625 250 12593.83 92.92 54574.50 88888.00 2015-09-07 02:44:57.750 250 12593.90 92.95 54574.50 88888.00 2015-09-07 02:44:57.875 250 12593.92 92.95 54574.50 88888.00 2015-09-07 02:44:58.000 250 12593.85 92.92 54574.47 88888.00 2015-09-07 02:44:58.125 250 12593.77 92.95 54574.47 88888.00 2015-09-07 02:44:58.250 250 12593.77 92.92 54574.47 88888.00 2015-09-07 02:44:58.375 250 12593.83 92.90 54574.47 88888.00 2015-09-07 02:44:58.500 250 12593.85 92.95 54574.50 88888.00 2015-09-07 02:44:58.625 250 12593.88 92.97 54574.53 88888.00 2015-09-07 02:44:58.750 250 12593.92 92.95 54574.50 88888.00 2015-09-07 02:44:58.875 250 12593.92 92.97 54574.50 88888.00 2015-09-07 02:44:59.000 250 12593.90 92.97 54574.50 88888.00 2015-09-07 02:44:59.125 250 12593.92 92.97 54574.53 88888.00 2015-09-07 02:44:59.250 250 12593.88 92.95 54574.50 88888.00 2015-09-07 02:44:59.375 250 12593.88 92.95 54574.47 88888.00 2015-09-07 02:44:59.500 250 12593.90 92.97 54574.47 88888.00 2015-09-07 02:44:59.625 250 12593.95 93.00 54574.50 88888.00 2015-09-07 02:44:59.750 250 12594.00 93.00 54574.50 88888.00 2015-09-07 02:44:59.875 250 12594.00 93.00 54574.50 88888.00 2015-09-07 02:45:00.000 250 12593.90 93.00 54574.47 88888.00 2015-09-07 02:45:00.125 250 12593.83 92.97 54574.47 88888.00 2015-09-07 02:45:00.250 250 12593.88 92.97 54574.50 88888.00 2015-09-07 02:45:00.375 250 12593.95 92.97 54574.50 88888.00 2015-09-07 02:45:00.500 250 12593.98 92.97 54574.47 88888.00 2015-09-07 02:45:00.625 250 12594.00 92.97 54574.47 88888.00 2015-09-07 02:45:00.750 250 12594.05 93.00 54574.47 88888.00 2015-09-07 02:45:00.875 250 12594.05 93.00 54574.47 88888.00 2015-09-07 02:45:01.000 250 12594.02 93.00 54574.47 88888.00 2015-09-07 02:45:01.125 250 12594.02 93.00 54574.47 88888.00 2015-09-07 02:45:01.250 250 12594.00 93.00 54574.47 88888.00 2015-09-07 02:45:01.375 250 12594.02 93.03 54574.47 88888.00 2015-09-07 02:45:01.500 250 12594.02 93.03 54574.47 88888.00 2015-09-07 02:45:01.625 250 12593.98 92.97 54574.43 88888.00 2015-09-07 02:45:01.750 250 12593.98 92.97 54574.45 88888.00 2015-09-07 02:45:01.875 250 12593.95 93.03 54574.47 88888.00 2015-09-07 02:45:02.000 250 12593.95 93.03 54574.50 88888.00 2015-09-07 02:45:02.125 250 12594.02 93.00 54574.50 88888.00 2015-09-07 02:45:02.250 250 12594.02 93.00 54574.53 88888.00 2015-09-07 02:45:02.375 250 12594.00 93.05 54574.50 88888.00 2015-09-07 02:45:02.500 250 12593.98 93.05 54574.50 88888.00 2015-09-07 02:45:02.625 250 12594.00 93.05 54574.50 88888.00 2015-09-07 02:45:02.750 250 12594.00 93.08 54574.50 88888.00 2015-09-07 02:45:02.875 250 12593.92 93.10 54574.47 88888.00 2015-09-07 02:45:03.000 250 12593.95 93.08 54574.50 88888.00 2015-09-07 02:45:03.125 250 12594.00 93.05 54574.50 88888.00 2015-09-07 02:45:03.250 250 12594.02 93.03 54574.50 88888.00 2015-09-07 02:45:03.375 250 12594.00 93.05 54574.50 88888.00 2015-09-07 02:45:03.500 250 12594.05 93.05 54574.50 88888.00 2015-09-07 02:45:03.625 250 12594.08 93.08 54574.47 88888.00 2015-09-07 02:45:03.750 250 12594.02 93.08 54574.50 88888.00 2015-09-07 02:45:03.875 250 12593.95 93.05 54574.50 88888.00 2015-09-07 02:45:04.000 250 12594.02 93.08 54574.47 88888.00 2015-09-07 02:45:04.125 250 12594.08 93.08 54574.47 88888.00 2015-09-07 02:45:04.250 250 12594.00 93.08 54574.47 88888.00 2015-09-07 02:45:04.375 250 12594.02 93.10 54574.47 88888.00 2015-09-07 02:45:04.500 250 12594.08 93.08 54574.45 88888.00 2015-09-07 02:45:04.625 250 12594.10 93.08 54574.47 88888.00 2015-09-07 02:45:04.750 250 12594.05 93.10 54574.47 88888.00 2015-09-07 02:45:04.875 250 12594.02 93.12 54574.45 88888.00 2015-09-07 02:45:05.000 250 12594.08 93.10 54574.47 88888.00 2015-09-07 02:45:05.125 250 12594.02 93.10 54574.45 88888.00 2015-09-07 02:45:05.250 250 12594.00 93.12 54574.45 88888.00 2015-09-07 02:45:05.375 250 12594.05 93.12 54574.45 88888.00 2015-09-07 02:45:05.500 250 12594.02 93.10 54574.43 88888.00 2015-09-07 02:45:05.625 250 12594.05 93.10 54574.43 88888.00 2015-09-07 02:45:05.750 250 12594.08 93.12 54574.45 88888.00 2015-09-07 02:45:05.875 250 12594.08 93.12 54574.47 88888.00 2015-09-07 02:45:06.000 250 12594.08 93.12 54574.47 88888.00 2015-09-07 02:45:06.125 250 12594.02 93.15 54574.50 88888.00 2015-09-07 02:45:06.250 250 12594.05 93.15 54574.50 88888.00 2015-09-07 02:45:06.375 250 12594.10 93.17 54574.50 88888.00 2015-09-07 02:45:06.500 250 12594.10 93.17 54574.47 88888.00 2015-09-07 02:45:06.625 250 12594.10 93.15 54574.50 88888.00 2015-09-07 02:45:06.750 250 12594.08 93.15 54574.47 88888.00 2015-09-07 02:45:06.875 250 12594.08 93.15 54574.47 88888.00 2015-09-07 02:45:07.000 250 12594.08 93.15 54574.47 88888.00 2015-09-07 02:45:07.125 250 12594.00 93.12 54574.47 88888.00 2015-09-07 02:45:07.250 250 12594.05 93.15 54574.47 88888.00 2015-09-07 02:45:07.375 250 12594.12 93.15 54574.45 88888.00 2015-09-07 02:45:07.500 250 12594.12 93.12 54574.47 88888.00 2015-09-07 02:45:07.625 250 12594.10 93.12 54574.47 88888.00 2015-09-07 02:45:07.750 250 12594.12 93.12 54574.47 88888.00 2015-09-07 02:45:07.875 250 12594.15 93.15 54574.45 88888.00 2015-09-07 02:45:08.000 250 12594.10 93.17 54574.43 88888.00 2015-09-07 02:45:08.125 250 12594.10 93.20 54574.45 88888.00 2015-09-07 02:45:08.250 250 12594.12 93.15 54574.47 88888.00 2015-09-07 02:45:08.375 250 12594.17 93.20 54574.47 88888.00 2015-09-07 02:45:08.500 250 12594.20 93.17 54574.45 88888.00 2015-09-07 02:45:08.625 250 12594.15 93.17 54574.45 88888.00 2015-09-07 02:45:08.750 250 12594.12 93.15 54574.45 88888.00 2015-09-07 02:45:08.875 250 12594.12 93.20 54574.45 88888.00 2015-09-07 02:45:09.000 250 12594.17 93.22 54574.45 88888.00 2015-09-07 02:45:09.125 250 12594.12 93.22 54574.45 88888.00 2015-09-07 02:45:09.250 250 12594.10 93.20 54574.45 88888.00 2015-09-07 02:45:09.375 250 12594.12 93.20 54574.45 88888.00 2015-09-07 02:45:09.500 250 12594.15 93.20 54574.43 88888.00 2015-09-07 02:45:09.625 250 12594.20 93.22 54574.43 88888.00 2015-09-07 02:45:09.750 250 12594.20 93.22 54574.43 88888.00 2015-09-07 02:45:09.875 250 12594.23 93.25 54574.45 88888.00 2015-09-07 02:45:10.000 250 12594.27 93.25 54574.45 88888.00 2015-09-07 02:45:10.125 250 12594.25 93.25 54574.45 88888.00 2015-09-07 02:45:10.250 250 12594.15 93.28 54574.45 88888.00 2015-09-07 02:45:10.375 250 12594.20 93.33 54574.43 88888.00 2015-09-07 02:45:10.500 250 12594.17 93.30 54574.40 88888.00 2015-09-07 02:45:10.625 250 12594.17 93.28 54574.40 88888.00 2015-09-07 02:45:10.750 250 12594.20 93.28 54574.40 88888.00 2015-09-07 02:45:10.875 250 12594.20 93.25 54574.43 88888.00 2015-09-07 02:45:11.000 250 12594.23 93.28 54574.43 88888.00 2015-09-07 02:45:11.125 250 12594.15 93.30 54574.43 88888.00 2015-09-07 02:45:11.250 250 12594.10 93.28 54574.45 88888.00 2015-09-07 02:45:11.375 250 12594.15 93.28 54574.45 88888.00 2015-09-07 02:45:11.500 250 12594.17 93.25 54574.43 88888.00 2015-09-07 02:45:11.625 250 12594.23 93.25 54574.43 88888.00 2015-09-07 02:45:11.750 250 12594.30 93.25 54574.43 88888.00 2015-09-07 02:45:11.875 250 12594.30 93.28 54574.43 88888.00 2015-09-07 02:45:12.000 250 12594.25 93.30 54574.43 88888.00 2015-09-07 02:45:12.125 250 12594.25 93.33 54574.45 88888.00 2015-09-07 02:45:12.250 250 12594.27 93.22 54574.43 88888.00 2015-09-07 02:45:12.375 250 12594.27 93.25 54574.45 88888.00 2015-09-07 02:45:12.500 250 12594.27 93.28 54574.47 88888.00 2015-09-07 02:45:12.625 250 12594.27 93.28 54574.43 88888.00 2015-09-07 02:45:12.750 250 12594.25 93.28 54574.43 88888.00 2015-09-07 02:45:12.875 250 12594.25 93.28 54574.45 88888.00 2015-09-07 02:45:13.000 250 12594.25 93.28 54574.43 88888.00 2015-09-07 02:45:13.125 250 12594.30 93.28 54574.43 88888.00 2015-09-07 02:45:13.250 250 12594.30 93.25 54574.43 88888.00 2015-09-07 02:45:13.375 250 12594.30 93.25 54574.45 88888.00 2015-09-07 02:45:13.500 250 12594.30 93.25 54574.43 88888.00 2015-09-07 02:45:13.625 250 12594.33 93.25 54574.43 88888.00 2015-09-07 02:45:13.750 250 12594.27 93.25 54574.43 88888.00 2015-09-07 02:45:13.875 250 12594.25 93.28 54574.43 88888.00 2015-09-07 02:45:14.000 250 12594.27 93.28 54574.40 88888.00 2015-09-07 02:45:14.125 250 12594.27 93.25 54574.40 88888.00 2015-09-07 02:45:14.250 250 12594.25 93.22 54574.43 88888.00 2015-09-07 02:45:14.375 250 12594.27 93.22 54574.43 88888.00 2015-09-07 02:45:14.500 250 12594.27 93.28 54574.43 88888.00 2015-09-07 02:45:14.625 250 12594.27 93.30 54574.43 88888.00 2015-09-07 02:45:14.750 250 12594.30 93.28 54574.40 88888.00 2015-09-07 02:45:14.875 250 12594.27 93.25 54574.43 88888.00 2015-09-07 02:45:15.000 250 12594.25 93.25 54574.45 88888.00 2015-09-07 02:45:15.125 250 12594.27 93.25 54574.45 88888.00 2015-09-07 02:45:15.250 250 12594.30 93.25 54574.43 88888.00 2015-09-07 02:45:15.375 250 12594.38 93.28 54574.43 88888.00 2015-09-07 02:45:15.500 250 12594.35 93.25 54574.43 88888.00 2015-09-07 02:45:15.625 250 12594.27 93.25 54574.43 88888.00 2015-09-07 02:45:15.750 250 12594.25 93.25 54574.45 88888.00 2015-09-07 02:45:15.875 250 12594.27 93.28 54574.43 88888.00 2015-09-07 02:45:16.000 250 12594.30 93.30 54574.43 88888.00 2015-09-07 02:45:16.125 250 12594.33 93.28 54574.43 88888.00 2015-09-07 02:45:16.250 250 12594.30 93.22 54574.43 88888.00 2015-09-07 02:45:16.375 250 12594.27 93.25 54574.43 88888.00 2015-09-07 02:45:16.500 250 12594.30 93.28 54574.43 88888.00 2015-09-07 02:45:16.625 250 12594.33 93.28 54574.43 88888.00 2015-09-07 02:45:16.750 250 12594.27 93.28 54574.40 88888.00 2015-09-07 02:45:16.875 250 12594.30 93.25 54574.38 88888.00 2015-09-07 02:45:17.000 250 12594.30 93.22 54574.38 88888.00 2015-09-07 02:45:17.125 250 12594.30 93.28 54574.43 88888.00 2015-09-07 02:45:17.250 250 12594.33 93.28 54574.45 88888.00 2015-09-07 02:45:17.375 250 12594.40 93.28 54574.45 88888.00 2015-09-07 02:45:17.500 250 12594.40 93.30 54574.47 88888.00 2015-09-07 02:45:17.625 250 12594.35 93.28 54574.45 88888.00 2015-09-07 02:45:17.750 250 12594.30 93.28 54574.43 88888.00 2015-09-07 02:45:17.875 250 12594.33 93.28 54574.43 88888.00 2015-09-07 02:45:18.000 250 12594.27 93.25 54574.43 88888.00 2015-09-07 02:45:18.125 250 12594.25 93.25 54574.45 88888.00 2015-09-07 02:45:18.250 250 12594.17 93.25 54574.47 88888.00 2015-09-07 02:45:18.375 250 12594.27 93.25 54574.47 88888.00 2015-09-07 02:45:18.500 250 12594.27 93.25 54574.47 88888.00 2015-09-07 02:45:18.625 250 12594.27 93.25 54574.45 88888.00 2015-09-07 02:45:18.750 250 12594.27 93.30 54574.47 88888.00 2015-09-07 02:45:18.875 250 12594.25 93.28 54574.45 88888.00 2015-09-07 02:45:19.000 250 12594.25 93.28 54574.43 88888.00 2015-09-07 02:45:19.125 250 12594.27 93.30 54574.45 88888.00 2015-09-07 02:45:19.250 250 12594.25 93.30 54574.45 88888.00 2015-09-07 02:45:19.375 250 12594.27 93.30 54574.45 88888.00 2015-09-07 02:45:19.500 250 12594.27 93.30 54574.43 88888.00 2015-09-07 02:45:19.625 250 12594.27 93.25 54574.45 88888.00 2015-09-07 02:45:19.750 250 12594.33 93.25 54574.45 88888.00 2015-09-07 02:45:19.875 250 12594.33 93.25 54574.45 88888.00 2015-09-07 02:45:20.000 250 12594.33 93.28 54574.43 88888.00 2015-09-07 02:45:20.125 250 12594.33 93.25 54574.43 88888.00 2015-09-07 02:45:20.250 250 12594.27 93.25 54574.45 88888.00 2015-09-07 02:45:20.375 250 12594.33 93.28 54574.45 88888.00 2015-09-07 02:45:20.500 250 12594.33 93.28 54574.47 88888.00 2015-09-07 02:45:20.625 250 12594.33 93.25 54574.47 88888.00 2015-09-07 02:45:20.750 250 12594.33 93.28 54574.45 88888.00 2015-09-07 02:45:20.875 250 12594.25 93.25 54574.45 88888.00 2015-09-07 02:45:21.000 250 12594.17 93.25 54574.45 88888.00 2015-09-07 02:45:21.125 250 12594.15 93.28 54574.50 88888.00 2015-09-07 02:45:21.250 250 12594.15 93.25 54574.50 88888.00 2015-09-07 02:45:21.375 250 12594.25 93.28 54574.50 88888.00 2015-09-07 02:45:21.500 250 12594.27 93.30 54574.50 88888.00 2015-09-07 02:45:21.625 250 12594.25 93.28 54574.47 88888.00 2015-09-07 02:45:21.750 250 12594.20 93.28 54574.47 88888.00 2015-09-07 02:45:21.875 250 12594.23 93.25 54574.47 88888.00 2015-09-07 02:45:22.000 250 12594.25 93.28 54574.50 88888.00 2015-09-07 02:45:22.125 250 12594.27 93.30 54574.50 88888.00 2015-09-07 02:45:22.250 250 12594.23 93.28 54574.47 88888.00 2015-09-07 02:45:22.375 250 12594.20 93.28 54574.45 88888.00 2015-09-07 02:45:22.500 250 12594.23 93.28 54574.47 88888.00 2015-09-07 02:45:22.625 250 12594.35 93.30 54574.53 88888.00 2015-09-07 02:45:22.750 250 12594.33 93.33 54574.53 88888.00 2015-09-07 02:45:22.875 250 12594.25 93.30 54574.53 88888.00 2015-09-07 02:45:23.000 250 12594.23 93.25 54574.50 88888.00 2015-09-07 02:45:23.125 250 12594.27 93.28 54574.50 88888.00 2015-09-07 02:45:23.250 250 12594.27 93.30 54574.53 88888.00 2015-09-07 02:45:23.375 250 12594.23 93.33 54574.53 88888.00 2015-09-07 02:45:23.500 250 12594.17 93.30 54574.50 88888.00 2015-09-07 02:45:23.625 250 12594.20 93.30 54574.53 88888.00 2015-09-07 02:45:23.750 250 12594.20 93.30 54574.50 88888.00 2015-09-07 02:45:23.875 250 12594.23 93.33 54574.53 88888.00 2015-09-07 02:45:24.000 250 12594.23 93.30 54574.50 88888.00 2015-09-07 02:45:24.125 250 12594.20 93.33 54574.53 88888.00 2015-09-07 02:45:24.250 250 12594.17 93.33 54574.53 88888.00 2015-09-07 02:45:24.375 250 12594.20 93.33 54574.55 88888.00 2015-09-07 02:45:24.500 250 12594.20 93.30 54574.53 88888.00 2015-09-07 02:45:24.625 250 12594.15 93.30 54574.53 88888.00 2015-09-07 02:45:24.750 250 12594.12 93.30 54574.53 88888.00 2015-09-07 02:45:24.875 250 12594.15 93.33 54574.55 88888.00 2015-09-07 02:45:25.000 250 12594.20 93.38 54574.55 88888.00 2015-09-07 02:45:25.125 250 12594.25 93.38 54574.55 88888.00 2015-09-07 02:45:25.250 250 12594.17 93.30 54574.53 88888.00 2015-09-07 02:45:25.375 250 12594.20 93.30 54574.55 88888.00 2015-09-07 02:45:25.500 250 12594.23 93.33 54574.53 88888.00 2015-09-07 02:45:25.625 250 12594.23 93.33 54574.55 88888.00 2015-09-07 02:45:25.750 250 12594.15 93.33 54574.55 88888.00 2015-09-07 02:45:25.875 250 12594.17 93.33 54574.55 88888.00 2015-09-07 02:45:26.000 250 12594.23 93.33 54574.55 88888.00 2015-09-07 02:45:26.125 250 12594.23 93.35 54574.55 88888.00 2015-09-07 02:45:26.250 250 12594.20 93.33 54574.53 88888.00 2015-09-07 02:45:26.375 250 12594.23 93.35 54574.55 88888.00 2015-09-07 02:45:26.500 250 12594.20 93.35 54574.57 88888.00 2015-09-07 02:45:26.625 250 12594.20 93.38 54574.55 88888.00 2015-09-07 02:45:26.750 250 12594.20 93.40 54574.55 88888.00 2015-09-07 02:45:26.875 250 12594.25 93.40 54574.55 88888.00 2015-09-07 02:45:27.000 250 12594.23 93.38 54574.53 88888.00 2015-09-07 02:45:27.125 250 12594.17 93.38 54574.55 88888.00 2015-09-07 02:45:27.250 250 12594.10 93.35 54574.55 88888.00 2015-09-07 02:45:27.375 250 12594.15 93.38 54574.55 88888.00 2015-09-07 02:45:27.500 250 12594.15 93.38 54574.53 88888.00 2015-09-07 02:45:27.625 250 12594.10 93.35 54574.53 88888.00 2015-09-07 02:45:27.750 250 12594.12 93.35 54574.53 88888.00 2015-09-07 02:45:27.875 250 12594.10 93.35 54574.53 88888.00 2015-09-07 02:45:28.000 250 12594.15 93.38 54574.53 88888.00 2015-09-07 02:45:28.125 250 12594.20 93.40 54574.53 88888.00 2015-09-07 02:45:28.250 250 12594.17 93.38 54574.55 88888.00 2015-09-07 02:45:28.375 250 12594.23 93.40 54574.53 88888.00 2015-09-07 02:45:28.500 250 12594.17 93.40 54574.55 88888.00 2015-09-07 02:45:28.625 250 12594.20 93.42 54574.55 88888.00 2015-09-07 02:45:28.750 250 12594.20 93.42 54574.55 88888.00 2015-09-07 02:45:28.875 250 12594.17 93.42 54574.53 88888.00 2015-09-07 02:45:29.000 250 12594.20 93.45 54574.55 88888.00 2015-09-07 02:45:29.125 250 12594.20 93.42 54574.55 88888.00 2015-09-07 02:45:29.250 250 12594.10 93.45 54574.55 88888.00 2015-09-07 02:45:29.375 250 12594.12 93.45 54574.57 88888.00 2015-09-07 02:45:29.500 250 12594.20 93.45 54574.57 88888.00 2015-09-07 02:45:29.625 250 12594.20 93.45 54574.57 88888.00 2015-09-07 02:45:29.750 250 12594.10 93.45 54574.55 88888.00 2015-09-07 02:45:29.875 250 12594.02 93.42 54574.55 88888.00 2015-09-07 02:45:30.000 250 12594.02 93.42 54574.57 88888.00 2015-09-07 02:45:30.125 250 12594.05 93.45 54574.57 88888.00 2015-09-07 02:45:30.250 250 12594.08 93.45 54574.57 88888.00 2015-09-07 02:45:30.375 250 12594.10 93.47 54574.55 88888.00 2015-09-07 02:45:30.500 250 12594.00 93.45 54574.57 88888.00 2015-09-07 02:45:30.625 250 12594.08 93.45 54574.55 88888.00 2015-09-07 02:45:30.750 250 12594.10 93.50 54574.55 88888.00 2015-09-07 02:45:30.875 250 12594.10 93.47 54574.55 88888.00 2015-09-07 02:45:31.000 250 12594.12 93.50 54574.55 88888.00 2015-09-07 02:45:31.125 250 12594.17 93.50 54574.57 88888.00 2015-09-07 02:45:31.250 250 12594.15 93.47 54574.55 88888.00 2015-09-07 02:45:31.375 250 12594.12 93.50 54574.55 88888.00 2015-09-07 02:45:31.500 250 12594.20 93.50 54574.53 88888.00 2015-09-07 02:45:31.625 250 12594.23 93.50 54574.50 88888.00 2015-09-07 02:45:31.750 250 12594.25 93.50 54574.53 88888.00 2015-09-07 02:45:31.875 250 12594.23 93.53 54574.55 88888.00 2015-09-07 02:45:32.000 250 12594.20 93.50 54574.55 88888.00 2015-09-07 02:45:32.125 250 12594.20 93.53 54574.57 88888.00 2015-09-07 02:45:32.250 250 12594.23 93.53 54574.57 88888.00 2015-09-07 02:45:32.375 250 12594.25 93.53 54574.55 88888.00 2015-09-07 02:45:32.500 250 12594.17 93.53 54574.53 88888.00 2015-09-07 02:45:32.625 250 12594.17 93.53 54574.55 88888.00 2015-09-07 02:45:32.750 250 12594.15 93.53 54574.55 88888.00 2015-09-07 02:45:32.875 250 12594.15 93.53 54574.55 88888.00 2015-09-07 02:45:33.000 250 12594.15 93.53 54574.55 88888.00 2015-09-07 02:45:33.125 250 12594.15 93.53 54574.55 88888.00 2015-09-07 02:45:33.250 250 12594.15 93.50 54574.55 88888.00 2015-09-07 02:45:33.375 250 12594.20 93.53 54574.57 88888.00 2015-09-07 02:45:33.500 250 12594.17 93.55 54574.53 88888.00 2015-09-07 02:45:33.625 250 12594.20 93.58 54574.53 88888.00 2015-09-07 02:45:33.750 250 12594.20 93.55 54574.53 88888.00 2015-09-07 02:45:33.875 250 12594.20 93.55 54574.55 88888.00 2015-09-07 02:45:34.000 250 12594.23 93.58 54574.53 88888.00 2015-09-07 02:45:34.125 250 12594.23 93.58 54574.57 88888.00 2015-09-07 02:45:34.250 250 12594.17 93.55 54574.57 88888.00 2015-09-07 02:45:34.375 250 12594.23 93.55 54574.53 88888.00 2015-09-07 02:45:34.500 250 12594.27 93.58 54574.55 88888.00 2015-09-07 02:45:34.625 250 12594.27 93.60 54574.53 88888.00 2015-09-07 02:45:34.750 250 12594.27 93.60 54574.53 88888.00 2015-09-07 02:45:34.875 250 12594.30 93.58 54574.53 88888.00 2015-09-07 02:45:35.000 250 12594.30 93.55 54574.53 88888.00 2015-09-07 02:45:35.125 250 12594.27 93.55 54574.53 88888.00 2015-09-07 02:45:35.250 250 12594.25 93.55 54574.53 88888.00 2015-09-07 02:45:35.375 250 12594.27 93.55 54574.50 88888.00 2015-09-07 02:45:35.500 250 12594.27 93.55 54574.53 88888.00 2015-09-07 02:45:35.625 250 12594.35 93.58 54574.55 88888.00 2015-09-07 02:45:35.750 250 12594.40 93.60 54574.55 88888.00 2015-09-07 02:45:35.875 250 12594.38 93.60 54574.55 88888.00 2015-09-07 02:45:36.000 250 12594.33 93.58 54574.55 88888.00 2015-09-07 02:45:36.125 250 12594.30 93.58 54574.55 88888.00 2015-09-07 02:45:36.250 250 12594.25 93.58 54574.55 88888.00 2015-09-07 02:45:36.375 250 12594.27 93.58 54574.55 88888.00 2015-09-07 02:45:36.500 250 12594.33 93.58 54574.55 88888.00 2015-09-07 02:45:36.625 250 12594.33 93.58 54574.55 88888.00 2015-09-07 02:45:36.750 250 12594.27 93.58 54574.55 88888.00 2015-09-07 02:45:36.875 250 12594.23 93.58 54574.55 88888.00 2015-09-07 02:45:37.000 250 12594.25 93.58 54574.55 88888.00 2015-09-07 02:45:37.125 250 12594.27 93.60 54574.55 88888.00 2015-09-07 02:45:37.250 250 12594.23 93.58 54574.57 88888.00 2015-09-07 02:45:37.375 250 12594.17 93.58 54574.57 88888.00 2015-09-07 02:45:37.500 250 12594.12 93.58 54574.55 88888.00 2015-09-07 02:45:37.625 250 12594.20 93.58 54574.55 88888.00 2015-09-07 02:45:37.750 250 12594.23 93.60 54574.55 88888.00 2015-09-07 02:45:37.875 250 12594.23 93.65 54574.57 88888.00 2015-09-07 02:45:38.000 250 12594.25 93.62 54574.57 88888.00 2015-09-07 02:45:38.125 250 12594.30 93.58 54574.55 88888.00 2015-09-07 02:45:38.250 250 12594.27 93.55 54574.55 88888.00 2015-09-07 02:45:38.375 250 12594.25 93.58 54574.57 88888.00 2015-09-07 02:45:38.500 250 12594.27 93.60 54574.57 88888.00 2015-09-07 02:45:38.625 250 12594.30 93.60 54574.57 88888.00 2015-09-07 02:45:38.750 250 12594.30 93.60 54574.57 88888.00 2015-09-07 02:45:38.875 250 12594.30 93.58 54574.55 88888.00 2015-09-07 02:45:39.000 250 12594.30 93.60 54574.55 88888.00 2015-09-07 02:45:39.125 250 12594.27 93.60 54574.57 88888.00 2015-09-07 02:45:39.250 250 12594.23 93.55 54574.55 88888.00 2015-09-07 02:45:39.375 250 12594.27 93.58 54574.55 88888.00 2015-09-07 02:45:39.500 250 12594.27 93.60 54574.57 88888.00 2015-09-07 02:45:39.625 250 12594.25 93.60 54574.57 88888.00 2015-09-07 02:45:39.750 250 12594.23 93.62 54574.55 88888.00 2015-09-07 02:45:39.875 250 12594.20 93.60 54574.57 88888.00 2015-09-07 02:45:40.000 250 12594.15 93.58 54574.57 88888.00 2015-09-07 02:45:40.125 250 12594.15 93.55 54574.57 88888.00 2015-09-07 02:45:40.250 250 12594.20 93.55 54574.57 88888.00 2015-09-07 02:45:40.375 250 12594.30 93.58 54574.57 88888.00 2015-09-07 02:45:40.500 250 12594.23 93.60 54574.57 88888.00 2015-09-07 02:45:40.625 250 12594.17 93.58 54574.60 88888.00 2015-09-07 02:45:40.750 250 12594.20 93.58 54574.57 88888.00 2015-09-07 02:45:40.875 250 12594.20 93.62 54574.57 88888.00 2015-09-07 02:45:41.000 250 12594.20 93.62 54574.60 88888.00 2015-09-07 02:45:41.125 250 12594.15 93.60 54574.57 88888.00 2015-09-07 02:45:41.250 250 12594.12 93.58 54574.55 88888.00 2015-09-07 02:45:41.375 250 12594.12 93.58 54574.55 88888.00 2015-09-07 02:45:41.500 250 12594.15 93.58 54574.55 88888.00 2015-09-07 02:45:41.625 250 12594.17 93.58 54574.53 88888.00 2015-09-07 02:45:41.750 250 12594.20 93.58 54574.55 88888.00 2015-09-07 02:45:41.875 250 12594.23 93.58 54574.57 88888.00 2015-09-07 02:45:42.000 250 12594.25 93.58 54574.55 88888.00 2015-09-07 02:45:42.125 250 12594.17 93.55 54574.53 88888.00 2015-09-07 02:45:42.250 250 12594.12 93.55 54574.57 88888.00 2015-09-07 02:45:42.375 250 12594.20 93.58 54574.57 88888.00 2015-09-07 02:45:42.500 250 12594.23 93.58 54574.57 88888.00 2015-09-07 02:45:42.625 250 12594.17 93.60 54574.60 88888.00 2015-09-07 02:45:42.750 250 12594.12 93.58 54574.60 88888.00 2015-09-07 02:45:42.875 250 12594.12 93.55 54574.57 88888.00 2015-09-07 02:45:43.000 250 12594.15 93.55 54574.55 88888.00 2015-09-07 02:45:43.125 250 12594.17 93.53 54574.57 88888.00 2015-09-07 02:45:43.250 250 12594.12 93.50 54574.57 88888.00 2015-09-07 02:45:43.375 250 12594.05 93.53 54574.57 88888.00 2015-09-07 02:45:43.500 250 12594.08 93.55 54574.57 88888.00 2015-09-07 02:45:43.625 250 12594.15 93.55 54574.60 88888.00 2015-09-07 02:45:43.750 250 12594.25 93.58 54574.60 88888.00 2015-09-07 02:45:43.875 250 12594.23 93.58 54574.60 88888.00 2015-09-07 02:45:44.000 250 12594.23 93.53 54574.60 88888.00 2015-09-07 02:45:44.125 250 12594.27 93.55 54574.60 88888.00 2015-09-07 02:45:44.250 250 12594.25 93.53 54574.60 88888.00 2015-09-07 02:45:44.375 250 12594.27 93.53 54574.60 88888.00 2015-09-07 02:45:44.500 250 12594.30 93.55 54574.60 88888.00 2015-09-07 02:45:44.625 250 12594.30 93.55 54574.60 88888.00 2015-09-07 02:45:44.750 250 12594.30 93.58 54574.60 88888.00 2015-09-07 02:45:44.875 250 12594.30 93.58 54574.60 88888.00 2015-09-07 02:45:45.000 250 12594.25 93.58 54574.57 88888.00 2015-09-07 02:45:45.125 250 12594.25 93.53 54574.60 88888.00 2015-09-07 02:45:45.250 250 12594.25 93.53 54574.57 88888.00 2015-09-07 02:45:45.375 250 12594.27 93.55 54574.60 88888.00 2015-09-07 02:45:45.500 250 12594.25 93.55 54574.60 88888.00 2015-09-07 02:45:45.625 250 12594.25 93.58 54574.62 88888.00 2015-09-07 02:45:45.750 250 12594.23 93.58 54574.62 88888.00 2015-09-07 02:45:45.875 250 12594.20 93.58 54574.62 88888.00 2015-09-07 02:45:46.000 250 12594.20 93.55 54574.60 88888.00 2015-09-07 02:45:46.125 250 12594.20 93.55 54574.62 88888.00 2015-09-07 02:45:46.250 250 12594.17 93.55 54574.60 88888.00 2015-09-07 02:45:46.375 250 12594.23 93.58 54574.62 88888.00 2015-09-07 02:45:46.500 250 12594.23 93.58 54574.62 88888.00 2015-09-07 02:45:46.625 250 12594.23 93.58 54574.60 88888.00 2015-09-07 02:45:46.750 250 12594.17 93.58 54574.62 88888.00 2015-09-07 02:45:46.875 250 12594.10 93.58 54574.62 88888.00 2015-09-07 02:45:47.000 250 12594.15 93.60 54574.65 88888.00 2015-09-07 02:45:47.125 250 12594.15 93.60 54574.65 88888.00 2015-09-07 02:45:47.250 250 12594.10 93.55 54574.65 88888.00 2015-09-07 02:45:47.375 250 12594.15 93.60 54574.62 88888.00 2015-09-07 02:45:47.500 250 12594.17 93.58 54574.62 88888.00 2015-09-07 02:45:47.625 250 12594.12 93.60 54574.62 88888.00 2015-09-07 02:45:47.750 250 12594.10 93.60 54574.60 88888.00 2015-09-07 02:45:47.875 250 12594.12 93.60 54574.62 88888.00 2015-09-07 02:45:48.000 250 12594.17 93.62 54574.62 88888.00 2015-09-07 02:45:48.125 250 12594.17 93.62 54574.65 88888.00 2015-09-07 02:45:48.250 250 12594.08 93.58 54574.65 88888.00 2015-09-07 02:45:48.375 250 12594.08 93.60 54574.62 88888.00 2015-09-07 02:45:48.500 250 12594.10 93.60 54574.62 88888.00 2015-09-07 02:45:48.625 250 12594.15 93.58 54574.60 88888.00 2015-09-07 02:45:48.750 250 12594.23 93.58 54574.62 88888.00 2015-09-07 02:45:48.875 250 12594.23 93.58 54574.65 88888.00 2015-09-07 02:45:49.000 250 12594.17 93.58 54574.62 88888.00 2015-09-07 02:45:49.125 250 12594.25 93.58 54574.62 88888.00 2015-09-07 02:45:49.250 250 12594.25 93.62 54574.62 88888.00 2015-09-07 02:45:49.375 250 12594.20 93.62 54574.62 88888.00 2015-09-07 02:45:49.500 250 12594.17 93.62 54574.62 88888.00 2015-09-07 02:45:49.625 250 12594.15 93.62 54574.60 88888.00 2015-09-07 02:45:49.750 250 12594.10 93.62 54574.57 88888.00 2015-09-07 02:45:49.875 250 12594.08 93.62 54574.60 88888.00 2015-09-07 02:45:50.000 250 12594.12 93.60 54574.60 88888.00 2015-09-07 02:45:50.125 250 12594.15 93.58 54574.62 88888.00 2015-09-07 02:45:50.250 250 12594.12 93.60 54574.62 88888.00 2015-09-07 02:45:50.375 250 12594.17 93.60 54574.60 88888.00 2015-09-07 02:45:50.500 250 12594.15 93.60 54574.62 88888.00 2015-09-07 02:45:50.625 250 12594.10 93.62 54574.62 88888.00 2015-09-07 02:45:50.750 250 12594.10 93.62 54574.65 88888.00 2015-09-07 02:45:50.875 250 12594.15 93.65 54574.65 88888.00 2015-09-07 02:45:51.000 250 12594.12 93.65 54574.65 88888.00 2015-09-07 02:45:51.125 250 12594.08 93.62 54574.65 88888.00 2015-09-07 02:45:51.250 250 12594.08 93.62 54574.62 88888.00 2015-09-07 02:45:51.375 250 12594.08 93.65 54574.65 88888.00 2015-09-07 02:45:51.500 250 12594.05 93.67 54574.60 88888.00 2015-09-07 02:45:51.625 250 12594.02 93.65 54574.60 88888.00 2015-09-07 02:45:51.750 250 12594.00 93.62 54574.62 88888.00 2015-09-07 02:45:51.875 250 12594.00 93.62 54574.62 88888.00 2015-09-07 02:45:52.000 250 12594.12 93.62 54574.62 88888.00 2015-09-07 02:45:52.125 250 12594.08 93.65 54574.62 88888.00 2015-09-07 02:45:52.250 250 12593.98 93.62 54574.65 88888.00 2015-09-07 02:45:52.375 250 12593.95 93.65 54574.65 88888.00 2015-09-07 02:45:52.500 250 12593.98 93.65 54574.65 88888.00 2015-09-07 02:45:52.625 250 12594.05 93.62 54574.62 88888.00 2015-09-07 02:45:52.750 250 12594.05 93.65 54574.62 88888.00 2015-09-07 02:45:52.875 250 12594.00 93.65 54574.62 88888.00 2015-09-07 02:45:53.000 250 12594.00 93.67 54574.62 88888.00 2015-09-07 02:45:53.125 250 12594.05 93.70 54574.62 88888.00 2015-09-07 02:45:53.250 250 12594.08 93.70 54574.62 88888.00 2015-09-07 02:45:53.375 250 12594.02 93.70 54574.60 88888.00 2015-09-07 02:45:53.500 250 12593.92 93.67 54574.62 88888.00 2015-09-07 02:45:53.625 250 12593.90 93.65 54574.62 88888.00 2015-09-07 02:45:53.750 250 12593.95 93.70 54574.62 88888.00 2015-09-07 02:45:53.875 250 12594.00 93.75 54574.65 88888.00 2015-09-07 02:45:54.000 250 12594.02 93.72 54574.62 88888.00 2015-09-07 02:45:54.125 250 12594.00 93.67 54574.62 88888.00 2015-09-07 02:45:54.250 250 12593.92 93.65 54574.62 88888.00 2015-09-07 02:45:54.375 250 12593.95 93.67 54574.62 88888.00 2015-09-07 02:45:54.500 250 12593.92 93.70 54574.62 88888.00 2015-09-07 02:45:54.625 250 12593.95 93.70 54574.60 88888.00 2015-09-07 02:45:54.750 250 12593.98 93.67 54574.60 88888.00 2015-09-07 02:45:54.875 250 12593.92 93.70 54574.62 88888.00 2015-09-07 02:45:55.000 250 12593.85 93.70 54574.60 88888.00 2015-09-07 02:45:55.125 250 12593.88 93.67 54574.60 88888.00 2015-09-07 02:45:55.250 250 12593.85 93.65 54574.62 88888.00 2015-09-07 02:45:55.375 250 12593.92 93.67 54574.65 88888.00 2015-09-07 02:45:55.500 250 12593.90 93.65 54574.65 88888.00 2015-09-07 02:45:55.625 250 12593.88 93.62 54574.62 88888.00 2015-09-07 02:45:55.750 250 12593.90 93.65 54574.62 88888.00 2015-09-07 02:45:55.875 250 12593.85 93.65 54574.62 88888.00 2015-09-07 02:45:56.000 250 12593.85 93.67 54574.65 88888.00 2015-09-07 02:45:56.125 250 12593.85 93.67 54574.65 88888.00 2015-09-07 02:45:56.250 250 12593.85 93.70 54574.65 88888.00 2015-09-07 02:45:56.375 250 12593.88 93.70 54574.65 88888.00 2015-09-07 02:45:56.500 250 12593.90 93.72 54574.62 88888.00 2015-09-07 02:45:56.625 250 12593.88 93.72 54574.65 88888.00 2015-09-07 02:45:56.750 250 12593.88 93.70 54574.62 88888.00 2015-09-07 02:45:56.875 250 12593.85 93.67 54574.65 88888.00 2015-09-07 02:45:57.000 250 12593.88 93.67 54574.65 88888.00 2015-09-07 02:45:57.125 250 12593.85 93.67 54574.68 88888.00 2015-09-07 02:45:57.250 250 12593.80 93.67 54574.68 88888.00 2015-09-07 02:45:57.375 250 12593.88 93.67 54574.68 88888.00 2015-09-07 02:45:57.500 250 12593.92 93.70 54574.68 88888.00 2015-09-07 02:45:57.625 250 12593.88 93.67 54574.68 88888.00 2015-09-07 02:45:57.750 250 12593.83 93.67 54574.68 88888.00 2015-09-07 02:45:57.875 250 12593.85 93.67 54574.65 88888.00 2015-09-07 02:45:58.000 250 12593.90 93.65 54574.65 88888.00 2015-09-07 02:45:58.125 250 12593.88 93.65 54574.65 88888.00 2015-09-07 02:45:58.250 250 12593.83 93.65 54574.68 88888.00 2015-09-07 02:45:58.375 250 12593.88 93.65 54574.68 88888.00 2015-09-07 02:45:58.500 250 12593.85 93.67 54574.62 88888.00 2015-09-07 02:45:58.625 250 12593.83 93.67 54574.65 88888.00 2015-09-07 02:45:58.750 250 12593.83 93.67 54574.65 88888.00 2015-09-07 02:45:58.875 250 12593.80 93.67 54574.70 88888.00 2015-09-07 02:45:59.000 250 12593.77 93.67 54574.68 88888.00 2015-09-07 02:45:59.125 250 12593.75 93.67 54574.70 88888.00 2015-09-07 02:45:59.250 250 12593.73 93.65 54574.68 88888.00 2015-09-07 02:45:59.375 250 12593.75 93.65 54574.68 88888.00 2015-09-07 02:45:59.500 250 12593.73 93.65 54574.68 88888.00 2015-09-07 02:45:59.625 250 12593.73 93.65 54574.70 88888.00 2015-09-07 02:45:59.750 250 12593.70 93.62 54574.68 88888.00 2015-09-07 02:45:59.875 250 12593.65 93.60 54574.65 88888.00 2015-09-07 02:46:00.000 250 12593.70 93.62 54574.68 88888.00 2015-09-07 02:46:00.125 250 12593.67 93.65 54574.68 88888.00 2015-09-07 02:46:00.250 250 12593.65 93.62 54574.68 88888.00 2015-09-07 02:46:00.375 250 12593.70 93.62 54574.70 88888.00 2015-09-07 02:46:00.500 250 12593.67 93.60 54574.70 88888.00 2015-09-07 02:46:00.625 250 12593.65 93.62 54574.68 88888.00 2015-09-07 02:46:00.750 250 12593.65 93.60 54574.70 88888.00 2015-09-07 02:46:00.875 250 12593.67 93.60 54574.70 88888.00 2015-09-07 02:46:01.000 250 12593.67 93.60 54574.70 88888.00 2015-09-07 02:46:01.125 250 12593.62 93.60 54574.70 88888.00 2015-09-07 02:46:01.250 250 12593.60 93.58 54574.70 88888.00 2015-09-07 02:46:01.375 250 12593.62 93.58 54574.70 88888.00 2015-09-07 02:46:01.500 250 12593.60 93.60 54574.70 88888.00 2015-09-07 02:46:01.625 250 12593.60 93.58 54574.72 88888.00 2015-09-07 02:46:01.750 250 12593.55 93.58 54574.70 88888.00 2015-09-07 02:46:01.875 250 12593.55 93.58 54574.70 88888.00 2015-09-07 02:46:02.000 250 12593.58 93.58 54574.70 88888.00 2015-09-07 02:46:02.125 250 12593.62 93.58 54574.68 88888.00 2015-09-07 02:46:02.250 250 12593.55 93.58 54574.70 88888.00 2015-09-07 02:46:02.375 250 12593.58 93.58 54574.72 88888.00 2015-09-07 02:46:02.500 250 12593.52 93.55 54574.75 88888.00 2015-09-07 02:46:02.625 250 12593.50 93.55 54574.70 88888.00 2015-09-07 02:46:02.750 250 12593.48 93.58 54574.70 88888.00 2015-09-07 02:46:02.875 250 12593.52 93.58 54574.72 88888.00 2015-09-07 02:46:03.000 250 12593.50 93.55 54574.70 88888.00 2015-09-07 02:46:03.125 250 12593.50 93.53 54574.72 88888.00 2015-09-07 02:46:03.250 250 12593.52 93.50 54574.75 88888.00 2015-09-07 02:46:03.375 250 12593.52 93.50 54574.72 88888.00 2015-09-07 02:46:03.500 250 12593.52 93.53 54574.75 88888.00 2015-09-07 02:46:03.625 250 12593.55 93.47 54574.78 88888.00 2015-09-07 02:46:03.750 250 12593.52 93.50 54574.78 88888.00 2015-09-07 02:46:03.875 250 12593.48 93.50 54574.78 88888.00 2015-09-07 02:46:04.000 250 12593.50 93.50 54574.75 88888.00 2015-09-07 02:46:04.125 250 12593.48 93.47 54574.75 88888.00 2015-09-07 02:46:04.250 250 12593.40 93.42 54574.75 88888.00 2015-09-07 02:46:04.375 250 12593.42 93.45 54574.80 88888.00 2015-09-07 02:46:04.500 250 12593.42 93.42 54574.80 88888.00 2015-09-07 02:46:04.625 250 12593.35 93.42 54574.82 88888.00 2015-09-07 02:46:04.750 250 12593.33 93.42 54574.82 88888.00 2015-09-07 02:46:04.875 250 12593.35 93.42 54574.80 88888.00 2015-09-07 02:46:05.000 250 12593.40 93.40 54574.78 88888.00 2015-09-07 02:46:05.125 250 12593.38 93.42 54574.80 88888.00 2015-09-07 02:46:05.250 250 12593.38 93.38 54574.80 88888.00 2015-09-07 02:46:05.375 250 12593.45 93.40 54574.75 88888.00 2015-09-07 02:46:05.500 250 12593.35 93.40 54574.75 88888.00 2015-09-07 02:46:05.625 250 12593.27 93.40 54574.80 88888.00 2015-09-07 02:46:05.750 250 12593.27 93.40 54574.80 88888.00 2015-09-07 02:46:05.875 250 12593.27 93.38 54574.80 88888.00 2015-09-07 02:46:06.000 250 12593.30 93.38 54574.80 88888.00 2015-09-07 02:46:06.125 250 12593.27 93.38 54574.80 88888.00 2015-09-07 02:46:06.250 250 12593.25 93.35 54574.78 88888.00 2015-09-07 02:46:06.375 250 12593.30 93.38 54574.80 88888.00 2015-09-07 02:46:06.500 250 12593.25 93.38 54574.80 88888.00 2015-09-07 02:46:06.625 250 12593.25 93.35 54574.80 88888.00 2015-09-07 02:46:06.750 250 12593.30 93.35 54574.78 88888.00 2015-09-07 02:46:06.875 250 12593.23 93.33 54574.80 88888.00 2015-09-07 02:46:07.000 250 12593.17 93.33 54574.82 88888.00 2015-09-07 02:46:07.125 250 12593.17 93.30 54574.85 88888.00 2015-09-07 02:46:07.250 250 12593.12 93.33 54574.85 88888.00 2015-09-07 02:46:07.375 250 12593.10 93.33 54574.85 88888.00 2015-09-07 02:46:07.500 250 12593.10 93.30 54574.82 88888.00 2015-09-07 02:46:07.625 250 12593.17 93.30 54574.82 88888.00 2015-09-07 02:46:07.750 250 12593.17 93.25 54574.82 88888.00 2015-09-07 02:46:07.875 250 12593.15 93.28 54574.82 88888.00 2015-09-07 02:46:08.000 250 12593.05 93.28 54574.82 88888.00 2015-09-07 02:46:08.125 250 12593.00 93.25 54574.80 88888.00 2015-09-07 02:46:08.250 250 12592.95 93.20 54574.85 88888.00 2015-09-07 02:46:08.375 250 12593.00 93.22 54574.82 88888.00 2015-09-07 02:46:08.500 250 12593.08 93.25 54574.82 88888.00 2015-09-07 02:46:08.625 250 12593.08 93.28 54574.82 88888.00 2015-09-07 02:46:08.750 250 12593.05 93.25 54574.82 88888.00 2015-09-07 02:46:08.875 250 12593.00 93.25 54574.80 88888.00 2015-09-07 02:46:09.000 250 12593.02 93.22 54574.85 88888.00 2015-09-07 02:46:09.125 250 12592.98 93.20 54574.85 88888.00 2015-09-07 02:46:09.250 250 12592.90 93.20 54574.85 88888.00 2015-09-07 02:46:09.375 250 12592.92 93.22 54574.85 88888.00 2015-09-07 02:46:09.500 250 12592.90 93.22 54574.85 88888.00 2015-09-07 02:46:09.625 250 12592.92 93.22 54574.82 88888.00 2015-09-07 02:46:09.750 250 12592.88 93.17 54574.82 88888.00 2015-09-07 02:46:09.875 250 12592.83 93.17 54574.85 88888.00 2015-09-07 02:46:10.000 250 12592.85 93.20 54574.88 88888.00 2015-09-07 02:46:10.125 250 12592.95 93.22 54574.90 88888.00 2015-09-07 02:46:10.250 250 12592.92 93.17 54574.85 88888.00 2015-09-07 02:46:10.375 250 12592.90 93.20 54574.88 88888.00 2015-09-07 02:46:10.500 250 12592.88 93.20 54574.88 88888.00 2015-09-07 02:46:10.625 250 12592.90 93.17 54574.88 88888.00 2015-09-07 02:46:10.750 250 12592.92 93.17 54574.85 88888.00 2015-09-07 02:46:10.875 250 12592.90 93.15 54574.85 88888.00 2015-09-07 02:46:11.000 250 12592.85 93.15 54574.85 88888.00 2015-09-07 02:46:11.125 250 12592.83 93.15 54574.88 88888.00 2015-09-07 02:46:11.250 250 12592.80 93.15 54574.88 88888.00 2015-09-07 02:46:11.375 250 12592.85 93.15 54574.85 88888.00 2015-09-07 02:46:11.500 250 12592.92 93.15 54574.82 88888.00 2015-09-07 02:46:11.625 250 12592.90 93.15 54574.85 88888.00 2015-09-07 02:46:11.750 250 12592.92 93.15 54574.88 88888.00 2015-09-07 02:46:11.875 250 12592.92 93.15 54574.88 88888.00 2015-09-07 02:46:12.000 250 12592.92 93.15 54574.88 88888.00 2015-09-07 02:46:12.125 250 12592.90 93.17 54574.88 88888.00 2015-09-07 02:46:12.250 250 12592.85 93.15 54574.85 88888.00 2015-09-07 02:46:12.375 250 12592.90 93.15 54574.88 88888.00 2015-09-07 02:46:12.500 250 12592.92 93.12 54574.88 88888.00 2015-09-07 02:46:12.625 250 12592.90 93.12 54574.88 88888.00 2015-09-07 02:46:12.750 250 12592.90 93.15 54574.85 88888.00 2015-09-07 02:46:12.875 250 12592.92 93.15 54574.85 88888.00 2015-09-07 02:46:13.000 250 12592.95 93.15 54574.88 88888.00 2015-09-07 02:46:13.125 250 12592.95 93.12 54574.88 88888.00 2015-09-07 02:46:13.250 250 12592.90 93.08 54574.85 88888.00 2015-09-07 02:46:13.375 250 12592.95 93.08 54574.85 88888.00 2015-09-07 02:46:13.500 250 12592.90 93.08 54574.88 88888.00 2015-09-07 02:46:13.625 250 12592.90 93.08 54574.88 88888.00 2015-09-07 02:46:13.750 250 12592.92 93.08 54574.90 88888.00 2015-09-07 02:46:13.875 250 12592.88 93.08 54574.85 88888.00 2015-09-07 02:46:14.000 250 12592.88 93.08 54574.82 88888.00 2015-09-07 02:46:14.125 250 12592.88 93.10 54574.82 88888.00 2015-09-07 02:46:14.250 250 12592.92 93.08 54574.85 88888.00 2015-09-07 02:46:14.375 250 12592.98 93.08 54574.88 88888.00 2015-09-07 02:46:14.500 250 12592.95 93.08 54574.85 88888.00 2015-09-07 02:46:14.625 250 12592.95 93.08 54574.85 88888.00 2015-09-07 02:46:14.750 250 12592.98 93.08 54574.85 88888.00 2015-09-07 02:46:14.875 250 12593.00 93.08 54574.88 88888.00 2015-09-07 02:46:15.000 250 12592.92 93.05 54574.88 88888.00 2015-09-07 02:46:15.125 250 12592.92 93.05 54574.88 88888.00 2015-09-07 02:46:15.250 250 12592.98 93.03 54574.88 88888.00 2015-09-07 02:46:15.375 250 12592.98 93.03 54574.85 88888.00 2015-09-07 02:46:15.500 250 12592.98 93.05 54574.85 88888.00 2015-09-07 02:46:15.625 250 12593.00 93.05 54574.85 88888.00 2015-09-07 02:46:15.750 250 12593.00 93.08 54574.82 88888.00 2015-09-07 02:46:15.875 250 12592.92 93.03 54574.82 88888.00 2015-09-07 02:46:16.000 250 12592.95 93.03 54574.88 88888.00 2015-09-07 02:46:16.125 250 12592.98 93.08 54574.88 88888.00 2015-09-07 02:46:16.250 250 12592.92 93.05 54574.85 88888.00 2015-09-07 02:46:16.375 250 12592.98 93.05 54574.80 88888.00 2015-09-07 02:46:16.500 250 12593.05 93.00 54574.80 88888.00 2015-09-07 02:46:16.625 250 12593.05 93.03 54574.78 88888.00 2015-09-07 02:46:16.750 250 12593.05 93.03 54574.82 88888.00 2015-09-07 02:46:16.875 250 12593.00 93.03 54574.80 88888.00 2015-09-07 02:46:17.000 250 12592.95 93.00 54574.80 88888.00 2015-09-07 02:46:17.125 250 12592.95 93.03 54574.82 88888.00 2015-09-07 02:46:17.250 250 12592.92 93.03 54574.82 88888.00 2015-09-07 02:46:17.375 250 12592.95 93.00 54574.82 88888.00 2015-09-07 02:46:17.500 250 12592.92 92.97 54574.80 88888.00 2015-09-07 02:46:17.625 250 12592.92 92.97 54574.80 88888.00 2015-09-07 02:46:17.750 250 12592.98 93.00 54574.80 88888.00 2015-09-07 02:46:17.875 250 12592.95 93.00 54574.80 88888.00 2015-09-07 02:46:18.000 250 12592.85 92.97 54574.80 88888.00 2015-09-07 02:46:18.125 250 12592.88 93.00 54574.80 88888.00 2015-09-07 02:46:18.250 250 12592.88 93.00 54574.82 88888.00 2015-09-07 02:46:18.375 250 12592.90 93.03 54574.80 88888.00 2015-09-07 02:46:18.500 250 12592.92 93.05 54574.80 88888.00 2015-09-07 02:46:18.625 250 12592.92 93.05 54574.82 88888.00 2015-09-07 02:46:18.750 250 12592.88 93.03 54574.80 88888.00 2015-09-07 02:46:18.875 250 12592.85 93.03 54574.80 88888.00 2015-09-07 02:46:19.000 250 12592.90 93.05 54574.78 88888.00 2015-09-07 02:46:19.125 250 12592.92 93.03 54574.80 88888.00 2015-09-07 02:46:19.250 250 12592.85 93.00 54574.80 88888.00 2015-09-07 02:46:19.375 250 12592.85 93.00 54574.80 88888.00 2015-09-07 02:46:19.500 250 12592.88 93.03 54574.80 88888.00 2015-09-07 02:46:19.625 250 12592.90 93.05 54574.80 88888.00 2015-09-07 02:46:19.750 250 12592.90 93.05 54574.80 88888.00 2015-09-07 02:46:19.875 250 12592.90 93.05 54574.82 88888.00 2015-09-07 02:46:20.000 250 12592.88 93.03 54574.80 88888.00 2015-09-07 02:46:20.125 250 12592.90 93.00 54574.80 88888.00 2015-09-07 02:46:20.250 250 12592.92 92.97 54574.80 88888.00 2015-09-07 02:46:20.375 250 12592.90 93.00 54574.78 88888.00 2015-09-07 02:46:20.500 250 12592.90 93.00 54574.78 88888.00 2015-09-07 02:46:20.625 250 12592.90 93.00 54574.80 88888.00 2015-09-07 02:46:20.750 250 12592.95 93.03 54574.80 88888.00 2015-09-07 02:46:20.875 250 12592.95 93.03 54574.80 88888.00 2015-09-07 02:46:21.000 250 12592.90 93.03 54574.82 88888.00 2015-09-07 02:46:21.125 250 12592.92 93.05 54574.85 88888.00 2015-09-07 02:46:21.250 250 12592.88 93.05 54574.82 88888.00 2015-09-07 02:46:21.375 250 12592.90 93.03 54574.80 88888.00 2015-09-07 02:46:21.500 250 12592.90 93.03 54574.78 88888.00 2015-09-07 02:46:21.625 250 12592.90 93.05 54574.78 88888.00 2015-09-07 02:46:21.750 250 12592.92 93.03 54574.78 88888.00 2015-09-07 02:46:21.875 250 12592.95 93.03 54574.75 88888.00 2015-09-07 02:46:22.000 250 12592.95 93.03 54574.78 88888.00 2015-09-07 02:46:22.125 250 12592.90 93.05 54574.82 88888.00 2015-09-07 02:46:22.250 250 12592.90 93.05 54574.82 88888.00 2015-09-07 02:46:22.375 250 12592.88 93.08 54574.80 88888.00 2015-09-07 02:46:22.500 250 12592.83 93.10 54574.80 88888.00 2015-09-07 02:46:22.625 250 12592.80 93.10 54574.80 88888.00 2015-09-07 02:46:22.750 250 12592.85 93.08 54574.78 88888.00 2015-09-07 02:46:22.875 250 12592.88 93.08 54574.78 88888.00 2015-09-07 02:46:23.000 250 12592.85 93.08 54574.80 88888.00 2015-09-07 02:46:23.125 250 12592.88 93.10 54574.80 88888.00 2015-09-07 02:46:23.250 250 12592.80 93.08 54574.78 88888.00 2015-09-07 02:46:23.375 250 12592.80 93.08 54574.78 88888.00 2015-09-07 02:46:23.500 250 12592.77 93.08 54574.78 88888.00 2015-09-07 02:46:23.625 250 12592.80 93.03 54574.82 88888.00 2015-09-07 02:46:23.750 250 12592.88 93.03 54574.80 88888.00 2015-09-07 02:46:23.875 250 12592.83 93.05 54574.82 88888.00 2015-09-07 02:46:24.000 250 12592.77 93.05 54574.80 88888.00 2015-09-07 02:46:24.125 250 12592.77 93.05 54574.78 88888.00 2015-09-07 02:46:24.250 250 12592.77 93.03 54574.80 88888.00 2015-09-07 02:46:24.375 250 12592.77 93.05 54574.80 88888.00 2015-09-07 02:46:24.500 250 12592.75 93.05 54574.80 88888.00 2015-09-07 02:46:24.625 250 12592.83 93.05 54574.82 88888.00 2015-09-07 02:46:24.750 250 12592.85 93.00 54574.80 88888.00 2015-09-07 02:46:24.875 250 12592.83 93.03 54574.80 88888.00 2015-09-07 02:46:25.000 250 12592.77 93.03 54574.78 88888.00 2015-09-07 02:46:25.125 250 12592.75 93.05 54574.78 88888.00 2015-09-07 02:46:25.250 250 12592.75 93.05 54574.78 88888.00 2015-09-07 02:46:25.375 250 12592.77 93.05 54574.75 88888.00 2015-09-07 02:46:25.500 250 12592.75 93.05 54574.78 88888.00 2015-09-07 02:46:25.625 250 12592.67 93.05 54574.78 88888.00 2015-09-07 02:46:25.750 250 12592.67 93.05 54574.78 88888.00 2015-09-07 02:46:25.875 250 12592.73 93.05 54574.78 88888.00 2015-09-07 02:46:26.000 250 12592.70 93.10 54574.78 88888.00 2015-09-07 02:46:26.125 250 12592.67 93.08 54574.78 88888.00 2015-09-07 02:46:26.250 250 12592.67 93.05 54574.78 88888.00 2015-09-07 02:46:26.375 250 12592.70 93.08 54574.80 88888.00 2015-09-07 02:46:26.500 250 12592.73 93.10 54574.80 88888.00 2015-09-07 02:46:26.625 250 12592.75 93.10 54574.78 88888.00 2015-09-07 02:46:26.750 250 12592.75 93.08 54574.78 88888.00 2015-09-07 02:46:26.875 250 12592.73 93.05 54574.75 88888.00 2015-09-07 02:46:27.000 250 12592.70 93.08 54574.72 88888.00 2015-09-07 02:46:27.125 250 12592.73 93.10 54574.78 88888.00 2015-09-07 02:46:27.250 250 12592.65 93.10 54574.78 88888.00 2015-09-07 02:46:27.375 250 12592.65 93.08 54574.78 88888.00 2015-09-07 02:46:27.500 250 12592.70 93.08 54574.78 88888.00 2015-09-07 02:46:27.625 250 12592.70 93.08 54574.80 88888.00 2015-09-07 02:46:27.750 250 12592.67 93.08 54574.80 88888.00 2015-09-07 02:46:27.875 250 12592.67 93.05 54574.78 88888.00 2015-09-07 02:46:28.000 250 12592.73 93.08 54574.78 88888.00 2015-09-07 02:46:28.125 250 12592.75 93.05 54574.78 88888.00 2015-09-07 02:46:28.250 250 12592.65 93.05 54574.78 88888.00 2015-09-07 02:46:28.375 250 12592.60 93.05 54574.78 88888.00 2015-09-07 02:46:28.500 250 12592.58 93.08 54574.78 88888.00 2015-09-07 02:46:28.625 250 12592.60 93.05 54574.78 88888.00 2015-09-07 02:46:28.750 250 12592.60 93.05 54574.78 88888.00 2015-09-07 02:46:28.875 250 12592.60 93.08 54574.75 88888.00 2015-09-07 02:46:29.000 250 12592.62 93.08 54574.75 88888.00 2015-09-07 02:46:29.125 250 12592.67 93.05 54574.75 88888.00 2015-09-07 02:46:29.250 250 12592.65 93.10 54574.75 88888.00 2015-09-07 02:46:29.375 250 12592.62 93.08 54574.78 88888.00 2015-09-07 02:46:29.500 250 12592.58 93.05 54574.75 88888.00 2015-09-07 02:46:29.625 250 12592.55 93.03 54574.72 88888.00 2015-09-07 02:46:29.750 250 12592.58 93.05 54574.75 88888.00 2015-09-07 02:46:29.875 250 12592.62 93.08 54574.78 88888.00 2015-09-07 02:46:30.000 250 12592.60 93.08 54574.75 88888.00 2015-09-07 02:46:30.125 250 12592.60 93.10 54574.75 88888.00 2015-09-07 02:46:30.250 250 12592.58 93.08 54574.75 88888.00 2015-09-07 02:46:30.375 250 12592.62 93.08 54574.75 88888.00 2015-09-07 02:46:30.500 250 12592.60 93.08 54574.75 88888.00 2015-09-07 02:46:30.625 250 12592.60 93.08 54574.75 88888.00 2015-09-07 02:46:30.750 250 12592.60 93.08 54574.78 88888.00 2015-09-07 02:46:30.875 250 12592.58 93.08 54574.75 88888.00 2015-09-07 02:46:31.000 250 12592.60 93.08 54574.75 88888.00 2015-09-07 02:46:31.125 250 12592.58 93.05 54574.75 88888.00 2015-09-07 02:46:31.250 250 12592.60 93.08 54574.78 88888.00 2015-09-07 02:46:31.375 250 12592.60 93.10 54574.75 88888.00 2015-09-07 02:46:31.500 250 12592.55 93.05 54574.75 88888.00 2015-09-07 02:46:31.625 250 12592.60 93.03 54574.78 88888.00 2015-09-07 02:46:31.750 250 12592.62 93.03 54574.75 88888.00 2015-09-07 02:46:31.875 250 12592.60 93.03 54574.75 88888.00 2015-09-07 02:46:32.000 250 12592.67 93.05 54574.72 88888.00 2015-09-07 02:46:32.125 250 12592.62 93.05 54574.72 88888.00 2015-09-07 02:46:32.250 250 12592.58 93.03 54574.75 88888.00 2015-09-07 02:46:32.375 250 12592.55 93.08 54574.75 88888.00 2015-09-07 02:46:32.500 250 12592.60 93.08 54574.75 88888.00 2015-09-07 02:46:32.625 250 12592.65 93.08 54574.75 88888.00 2015-09-07 02:46:32.750 250 12592.67 93.05 54574.75 88888.00 2015-09-07 02:46:32.875 250 12592.70 93.08 54574.72 88888.00 2015-09-07 02:46:33.000 250 12592.73 93.05 54574.72 88888.00 2015-09-07 02:46:33.125 250 12592.73 93.05 54574.72 88888.00 2015-09-07 02:46:33.250 250 12592.65 93.08 54574.75 88888.00 2015-09-07 02:46:33.375 250 12592.67 93.08 54574.72 88888.00 2015-09-07 02:46:33.500 250 12592.73 93.08 54574.72 88888.00 2015-09-07 02:46:33.625 250 12592.70 93.05 54574.72 88888.00 2015-09-07 02:46:33.750 250 12592.70 93.03 54574.70 88888.00 2015-09-07 02:46:33.875 250 12592.67 93.05 54574.70 88888.00 2015-09-07 02:46:34.000 250 12592.70 93.08 54574.72 88888.00 2015-09-07 02:46:34.125 250 12592.70 93.08 54574.72 88888.00 2015-09-07 02:46:34.250 250 12592.70 93.05 54574.72 88888.00 2015-09-07 02:46:34.375 250 12592.73 93.05 54574.70 88888.00 2015-09-07 02:46:34.500 250 12592.73 93.05 54574.70 88888.00 2015-09-07 02:46:34.625 250 12592.73 93.03 54574.72 88888.00 2015-09-07 02:46:34.750 250 12592.73 93.05 54574.72 88888.00 2015-09-07 02:46:34.875 250 12592.70 93.05 54574.72 88888.00 2015-09-07 02:46:35.000 250 12592.73 93.08 54574.75 88888.00 2015-09-07 02:46:35.125 250 12592.75 93.08 54574.75 88888.00 2015-09-07 02:46:35.250 250 12592.70 93.05 54574.72 88888.00 2015-09-07 02:46:35.375 250 12592.73 93.05 54574.70 88888.00 2015-09-07 02:46:35.500 250 12592.73 93.05 54574.72 88888.00 2015-09-07 02:46:35.625 250 12592.73 93.08 54574.75 88888.00 2015-09-07 02:46:35.750 250 12592.75 93.05 54574.75 88888.00 2015-09-07 02:46:35.875 250 12592.75 93.05 54574.72 88888.00 2015-09-07 02:46:36.000 250 12592.77 93.03 54574.70 88888.00 2015-09-07 02:46:36.125 250 12592.80 93.05 54574.72 88888.00 2015-09-07 02:46:36.250 250 12592.77 93.05 54574.72 88888.00 2015-09-07 02:46:36.375 250 12592.75 93.05 54574.70 88888.00 2015-09-07 02:46:36.500 250 12592.70 93.03 54574.70 88888.00 2015-09-07 02:46:36.625 250 12592.73 93.03 54574.70 88888.00 2015-09-07 02:46:36.750 250 12592.73 93.03 54574.70 88888.00 2015-09-07 02:46:36.875 250 12592.75 93.03 54574.70 88888.00 2015-09-07 02:46:37.000 250 12592.80 93.03 54574.68 88888.00 2015-09-07 02:46:37.125 250 12592.85 93.03 54574.68 88888.00 2015-09-07 02:46:37.250 250 12592.83 93.03 54574.72 88888.00 2015-09-07 02:46:37.375 250 12592.80 93.05 54574.70 88888.00 2015-09-07 02:46:37.500 250 12592.77 93.05 54574.70 88888.00 2015-09-07 02:46:37.625 250 12592.77 93.03 54574.70 88888.00 2015-09-07 02:46:37.750 250 12592.75 93.00 54574.68 88888.00 2015-09-07 02:46:37.875 250 12592.73 93.00 54574.68 88888.00 2015-09-07 02:46:38.000 250 12592.73 93.00 54574.68 88888.00 2015-09-07 02:46:38.125 250 12592.80 93.03 54574.68 88888.00 2015-09-07 02:46:38.250 250 12592.77 93.03 54574.70 88888.00 2015-09-07 02:46:38.375 250 12592.80 93.05 54574.72 88888.00 2015-09-07 02:46:38.500 250 12592.85 93.05 54574.70 88888.00 2015-09-07 02:46:38.625 250 12592.85 93.05 54574.70 88888.00 2015-09-07 02:46:38.750 250 12592.88 93.03 54574.72 88888.00 2015-09-07 02:46:38.875 250 12592.85 93.03 54574.72 88888.00 2015-09-07 02:46:39.000 250 12592.88 93.00 54574.70 88888.00 2015-09-07 02:46:39.125 250 12592.88 93.00 54574.70 88888.00 2015-09-07 02:46:39.250 250 12592.80 93.03 54574.68 88888.00 2015-09-07 02:46:39.375 250 12592.83 93.00 54574.70 88888.00 2015-09-07 02:46:39.500 250 12592.85 93.00 54574.68 88888.00 2015-09-07 02:46:39.625 250 12592.88 93.00 54574.68 88888.00 2015-09-07 02:46:39.750 250 12592.85 93.03 54574.70 88888.00 2015-09-07 02:46:39.875 250 12592.92 93.03 54574.68 88888.00 2015-09-07 02:46:40.000 250 12592.90 93.03 54574.68 88888.00 2015-09-07 02:46:40.125 250 12592.83 93.03 54574.70 88888.00 2015-09-07 02:46:40.250 250 12592.83 93.00 54574.70 88888.00 2015-09-07 02:46:40.375 250 12592.88 93.03 54574.70 88888.00 2015-09-07 02:46:40.500 250 12592.85 93.03 54574.68 88888.00 2015-09-07 02:46:40.625 250 12592.85 93.03 54574.68 88888.00 2015-09-07 02:46:40.750 250 12592.85 93.03 54574.70 88888.00 2015-09-07 02:46:40.875 250 12592.92 93.00 54574.68 88888.00 2015-09-07 02:46:41.000 250 12592.92 93.00 54574.68 88888.00 2015-09-07 02:46:41.125 250 12592.88 93.03 54574.68 88888.00 2015-09-07 02:46:41.250 250 12592.85 93.03 54574.68 88888.00 2015-09-07 02:46:41.375 250 12592.88 93.05 54574.62 88888.00 2015-09-07 02:46:41.500 250 12592.85 93.05 54574.68 88888.00 2015-09-07 02:46:41.625 250 12592.88 93.03 54574.68 88888.00 2015-09-07 02:46:41.750 250 12592.92 93.03 54574.68 88888.00 2015-09-07 02:46:41.875 250 12592.92 93.00 54574.68 88888.00 2015-09-07 02:46:42.000 250 12592.92 93.03 54574.68 88888.00 2015-09-07 02:46:42.125 250 12592.85 93.03 54574.68 88888.00 2015-09-07 02:46:42.250 250 12592.80 93.05 54574.65 88888.00 2015-09-07 02:46:42.375 250 12592.83 93.08 54574.65 88888.00 2015-09-07 02:46:42.500 250 12592.83 93.05 54574.65 88888.00 2015-09-07 02:46:42.625 250 12592.88 93.05 54574.65 88888.00 2015-09-07 02:46:42.750 250 12592.85 93.05 54574.65 88888.00 2015-09-07 02:46:42.875 250 12592.90 93.03 54574.62 88888.00 2015-09-07 02:46:43.000 250 12592.98 93.03 54574.65 88888.00 2015-09-07 02:46:43.125 250 12593.00 93.05 54574.65 88888.00 2015-09-07 02:46:43.250 250 12592.98 93.08 54574.65 88888.00 2015-09-07 02:46:43.375 250 12592.95 93.08 54574.62 88888.00 2015-09-07 02:46:43.500 250 12592.92 93.08 54574.60 88888.00 2015-09-07 02:46:43.625 250 12592.95 93.10 54574.62 88888.00 2015-09-07 02:46:43.750 250 12593.02 93.10 54574.62 88888.00 2015-09-07 02:46:43.875 250 12593.00 93.10 54574.62 88888.00 2015-09-07 02:46:44.000 250 12592.98 93.12 54574.62 88888.00 2015-09-07 02:46:44.125 250 12593.02 93.10 54574.62 88888.00 2015-09-07 02:46:44.250 250 12593.02 93.10 54574.62 88888.00 2015-09-07 02:46:44.375 250 12593.02 93.12 54574.60 88888.00 2015-09-07 02:46:44.500 250 12593.02 93.12 54574.62 88888.00 2015-09-07 02:46:44.625 250 12592.98 93.12 54574.60 88888.00 2015-09-07 02:46:44.750 250 12592.98 93.12 54574.60 88888.00 2015-09-07 02:46:44.875 250 12592.98 93.10 54574.57 88888.00 2015-09-07 02:46:45.000 250 12593.00 93.15 54574.57 88888.00 2015-09-07 02:46:45.125 250 12593.00 93.17 54574.60 88888.00 2015-09-07 02:46:45.250 250 12592.98 93.20 54574.60 88888.00 2015-09-07 02:46:45.375 250 12593.02 93.17 54574.55 88888.00 2015-09-07 02:46:45.500 250 12593.08 93.17 54574.55 88888.00 2015-09-07 02:46:45.625 250 12593.12 93.15 54574.55 88888.00 2015-09-07 02:46:45.750 250 12593.12 93.17 54574.55 88888.00 2015-09-07 02:46:45.875 250 12593.05 93.17 54574.55 88888.00 2015-09-07 02:46:46.000 250 12592.98 93.17 54574.55 88888.00 2015-09-07 02:46:46.125 250 12593.00 93.20 54574.55 88888.00 2015-09-07 02:46:46.250 250 12592.98 93.20 54574.55 88888.00 2015-09-07 02:46:46.375 250 12593.02 93.22 54574.55 88888.00 2015-09-07 02:46:46.500 250 12593.00 93.28 54574.57 88888.00 2015-09-07 02:46:46.625 250 12593.08 93.28 54574.57 88888.00 2015-09-07 02:46:46.750 250 12593.08 93.25 54574.57 88888.00 2015-09-07 02:46:46.875 250 12593.08 93.25 54574.55 88888.00 2015-09-07 02:46:47.000 250 12593.05 93.28 54574.55 88888.00 2015-09-07 02:46:47.125 250 12593.05 93.28 54574.55 88888.00 2015-09-07 02:46:47.250 250 12593.02 93.25 54574.55 88888.00 2015-09-07 02:46:47.375 250 12593.08 93.28 54574.57 88888.00 2015-09-07 02:46:47.500 250 12593.10 93.28 54574.57 88888.00 2015-09-07 02:46:47.625 250 12593.10 93.30 54574.57 88888.00 2015-09-07 02:46:47.750 250 12593.08 93.30 54574.57 88888.00 2015-09-07 02:46:47.875 250 12593.08 93.30 54574.55 88888.00 2015-09-07 02:46:48.000 250 12593.08 93.33 54574.55 88888.00 2015-09-07 02:46:48.125 250 12593.08 93.35 54574.57 88888.00 2015-09-07 02:46:48.250 250 12593.02 93.38 54574.57 88888.00 2015-09-07 02:46:48.375 250 12593.10 93.35 54574.55 88888.00 2015-09-07 02:46:48.500 250 12593.10 93.35 54574.53 88888.00 2015-09-07 02:46:48.625 250 12593.08 93.38 54574.55 88888.00 2015-09-07 02:46:48.750 250 12593.05 93.40 54574.53 88888.00 2015-09-07 02:46:48.875 250 12593.05 93.40 54574.50 88888.00 2015-09-07 02:46:49.000 250 12593.10 93.40 54574.53 88888.00 2015-09-07 02:46:49.125 250 12593.05 93.42 54574.53 88888.00 2015-09-07 02:46:49.250 250 12593.10 93.38 54574.53 88888.00 2015-09-07 02:46:49.375 250 12593.17 93.40 54574.53 88888.00 2015-09-07 02:46:49.500 250 12593.15 93.45 54574.53 88888.00 2015-09-07 02:46:49.625 250 12593.10 93.45 54574.55 88888.00 2015-09-07 02:46:49.750 250 12593.12 93.47 54574.53 88888.00 2015-09-07 02:46:49.875 250 12593.12 93.47 54574.53 88888.00 2015-09-07 02:46:50.000 250 12593.08 93.50 54574.53 88888.00 2015-09-07 02:46:50.125 250 12593.05 93.47 54574.55 88888.00 2015-09-07 02:46:50.250 250 12593.00 93.50 54574.53 88888.00 2015-09-07 02:46:50.375 250 12593.00 93.50 54574.53 88888.00 2015-09-07 02:46:50.500 250 12593.02 93.50 54574.53 88888.00 2015-09-07 02:46:50.625 250 12593.05 93.50 54574.55 88888.00 2015-09-07 02:46:50.750 250 12593.02 93.50 54574.50 88888.00 2015-09-07 02:46:50.875 250 12593.00 93.55 54574.50 88888.00 2015-09-07 02:46:51.000 250 12593.02 93.58 54574.53 88888.00 2015-09-07 02:46:51.125 250 12593.02 93.55 54574.50 88888.00 2015-09-07 02:46:51.250 250 12592.98 93.58 54574.50 88888.00 2015-09-07 02:46:51.375 250 12593.00 93.60 54574.53 88888.00 2015-09-07 02:46:51.500 250 12593.00 93.62 54574.50 88888.00 2015-09-07 02:46:51.625 250 12592.98 93.62 54574.50 88888.00 2015-09-07 02:46:51.750 250 12592.98 93.62 54574.50 88888.00 2015-09-07 02:46:51.875 250 12592.98 93.65 54574.47 88888.00 2015-09-07 02:46:52.000 250 12593.05 93.62 54574.47 88888.00 2015-09-07 02:46:52.125 250 12593.08 93.62 54574.50 88888.00 2015-09-07 02:46:52.250 250 12593.05 93.65 54574.47 88888.00 2015-09-07 02:46:52.375 250 12593.02 93.62 54574.47 88888.00 2015-09-07 02:46:52.500 250 12592.98 93.65 54574.47 88888.00 2015-09-07 02:46:52.625 250 12592.95 93.65 54574.45 88888.00 2015-09-07 02:46:52.750 250 12593.05 93.65 54574.45 88888.00 2015-09-07 02:46:52.875 250 12593.08 93.67 54574.47 88888.00 2015-09-07 02:46:53.000 250 12593.10 93.65 54574.47 88888.00 2015-09-07 02:46:53.125 250 12593.05 93.65 54574.45 88888.00 2015-09-07 02:46:53.250 250 12593.10 93.62 54574.47 88888.00 2015-09-07 02:46:53.375 250 12593.10 93.65 54574.47 88888.00 2015-09-07 02:46:53.500 250 12593.12 93.62 54574.47 88888.00 2015-09-07 02:46:53.625 250 12593.10 93.62 54574.45 88888.00 2015-09-07 02:46:53.750 250 12593.02 93.70 54574.47 88888.00 2015-09-07 02:46:53.875 250 12593.08 93.67 54574.47 88888.00 2015-09-07 02:46:54.000 250 12593.12 93.67 54574.45 88888.00 2015-09-07 02:46:54.125 250 12593.08 93.70 54574.45 88888.00 2015-09-07 02:46:54.250 250 12592.98 93.70 54574.47 88888.00 2015-09-07 02:46:54.375 250 12593.00 93.72 54574.47 88888.00 2015-09-07 02:46:54.500 250 12593.00 93.75 54574.45 88888.00 2015-09-07 02:46:54.625 250 12593.00 93.72 54574.45 88888.00 2015-09-07 02:46:54.750 250 12592.95 93.75 54574.45 88888.00 2015-09-07 02:46:54.875 250 12592.92 93.75 54574.45 88888.00 2015-09-07 02:46:55.000 250 12592.98 93.75 54574.45 88888.00 2015-09-07 02:46:55.125 250 12593.02 93.72 54574.47 88888.00 2015-09-07 02:46:55.250 250 12593.05 93.75 54574.50 88888.00 2015-09-07 02:46:55.375 250 12593.05 93.75 54574.47 88888.00 2015-09-07 02:46:55.500 250 12593.02 93.78 54574.47 88888.00 2015-09-07 02:46:55.625 250 12593.05 93.75 54574.45 88888.00 2015-09-07 02:46:55.750 250 12593.05 93.75 54574.45 88888.00 2015-09-07 02:46:55.875 250 12593.00 93.75 54574.45 88888.00 2015-09-07 02:46:56.000 250 12593.00 93.75 54574.47 88888.00 2015-09-07 02:46:56.125 250 12593.00 93.75 54574.47 88888.00 2015-09-07 02:46:56.250 250 12593.00 93.72 54574.47 88888.00 2015-09-07 02:46:56.375 250 12593.00 93.78 54574.47 88888.00 2015-09-07 02:46:56.500 250 12593.00 93.80 54574.45 88888.00 2015-09-07 02:46:56.625 250 12592.98 93.80 54574.45 88888.00 2015-09-07 02:46:56.750 250 12592.98 93.75 54574.47 88888.00 2015-09-07 02:46:56.875 250 12592.98 93.75 54574.45 88888.00 2015-09-07 02:46:57.000 250 12592.92 93.75 54574.43 88888.00 2015-09-07 02:46:57.125 250 12592.95 93.75 54574.43 88888.00 2015-09-07 02:46:57.250 250 12592.98 93.75 54574.45 88888.00 2015-09-07 02:46:57.375 250 12593.00 93.80 54574.45 88888.00 2015-09-07 02:46:57.500 250 12592.95 93.78 54574.47 88888.00 2015-09-07 02:46:57.625 250 12592.98 93.78 54574.45 88888.00 2015-09-07 02:46:57.750 250 12593.00 93.78 54574.47 88888.00 2015-09-07 02:46:57.875 250 12593.02 93.75 54574.47 88888.00 2015-09-07 02:46:58.000 250 12593.02 93.78 54574.45 88888.00 2015-09-07 02:46:58.125 250 12593.08 93.78 54574.45 88888.00 2015-09-07 02:46:58.250 250 12593.05 93.80 54574.45 88888.00 2015-09-07 02:46:58.375 250 12593.02 93.80 54574.45 88888.00 2015-09-07 02:46:58.500 250 12592.95 93.80 54574.47 88888.00 2015-09-07 02:46:58.625 250 12592.90 93.78 54574.45 88888.00 2015-09-07 02:46:58.750 250 12592.90 93.80 54574.43 88888.00 2015-09-07 02:46:58.875 250 12592.88 93.78 54574.43 88888.00 2015-09-07 02:46:59.000 250 12592.92 93.78 54574.43 88888.00 2015-09-07 02:46:59.125 250 12592.92 93.78 54574.43 88888.00 2015-09-07 02:46:59.250 250 12592.95 93.78 54574.47 88888.00 2015-09-07 02:46:59.375 250 12592.95 93.75 54574.45 88888.00 2015-09-07 02:46:59.500 250 12592.92 93.72 54574.45 88888.00 2015-09-07 02:46:59.625 250 12592.92 93.75 54574.47 88888.00 2015-09-07 02:46:59.750 250 12592.92 93.75 54574.45 88888.00 2015-09-07 02:46:59.875 250 12592.90 93.72 54574.45 88888.00 2015-09-07 02:47:00.000 250 12592.90 93.72 54574.45 88888.00 2015-09-07 02:47:00.125 250 12592.92 93.72 54574.45 88888.00 2015-09-07 02:47:00.250 250 12592.90 93.70 54574.45 88888.00 2015-09-07 02:47:00.375 250 12593.02 93.70 54574.45 88888.00 2015-09-07 02:47:00.500 250 12593.10 93.72 54574.45 88888.00 2015-09-07 02:47:00.625 250 12593.00 93.72 54574.50 88888.00 2015-09-07 02:47:00.750 250 12592.90 93.72 54574.47 88888.00 2015-09-07 02:47:00.875 250 12592.90 93.67 54574.47 88888.00 2015-09-07 02:47:01.000 250 12592.95 93.65 54574.45 88888.00 2015-09-07 02:47:01.125 250 12593.00 93.67 54574.45 88888.00 2015-09-07 02:47:01.250 250 12592.95 93.65 54574.45 88888.00 2015-09-07 02:47:01.375 250 12592.98 93.67 54574.47 88888.00 2015-09-07 02:47:01.500 250 12593.02 93.67 54574.45 88888.00 2015-09-07 02:47:01.625 250 12593.05 93.67 54574.47 88888.00 2015-09-07 02:47:01.750 250 12592.95 93.67 54574.47 88888.00 2015-09-07 02:47:01.875 250 12592.92 93.67 54574.45 88888.00 2015-09-07 02:47:02.000 250 12592.90 93.67 54574.45 88888.00 2015-09-07 02:47:02.125 250 12592.85 93.65 54574.47 88888.00 2015-09-07 02:47:02.250 250 12592.85 93.62 54574.50 88888.00 2015-09-07 02:47:02.375 250 12592.90 93.62 54574.47 88888.00 2015-09-07 02:47:02.500 250 12592.85 93.60 54574.47 88888.00 2015-09-07 02:47:02.625 250 12592.88 93.62 54574.50 88888.00 2015-09-07 02:47:02.750 250 12592.95 93.62 54574.50 88888.00 2015-09-07 02:47:02.875 250 12592.95 93.62 54574.47 88888.00 2015-09-07 02:47:03.000 250 12592.95 93.62 54574.47 88888.00 2015-09-07 02:47:03.125 250 12592.92 93.62 54574.47 88888.00 2015-09-07 02:47:03.250 250 12592.92 93.60 54574.50 88888.00 2015-09-07 02:47:03.375 250 12592.92 93.58 54574.47 88888.00 2015-09-07 02:47:03.500 250 12592.92 93.55 54574.47 88888.00 2015-09-07 02:47:03.625 250 12592.95 93.58 54574.50 88888.00 2015-09-07 02:47:03.750 250 12592.98 93.58 54574.47 88888.00 2015-09-07 02:47:03.875 250 12592.90 93.55 54574.50 88888.00 2015-09-07 02:47:04.000 250 12592.85 93.53 54574.50 88888.00 2015-09-07 02:47:04.125 250 12592.92 93.50 54574.50 88888.00 2015-09-07 02:47:04.250 250 12592.98 93.50 54574.55 88888.00 2015-09-07 02:47:04.375 250 12592.98 93.53 54574.55 88888.00 2015-09-07 02:47:04.500 250 12592.90 93.53 54574.53 88888.00 2015-09-07 02:47:04.625 250 12592.92 93.53 54574.53 88888.00 2015-09-07 02:47:04.750 250 12592.92 93.53 54574.53 88888.00 2015-09-07 02:47:04.875 250 12592.98 93.53 54574.53 88888.00 2015-09-07 02:47:05.000 250 12592.92 93.53 54574.53 88888.00 2015-09-07 02:47:05.125 250 12592.85 93.50 54574.53 88888.00 2015-09-07 02:47:05.250 250 12592.85 93.45 54574.55 88888.00 2015-09-07 02:47:05.375 250 12592.95 93.47 54574.55 88888.00 2015-09-07 02:47:05.500 250 12592.92 93.53 54574.57 88888.00 2015-09-07 02:47:05.625 250 12592.95 93.50 54574.60 88888.00 2015-09-07 02:47:05.750 250 12592.85 93.47 54574.60 88888.00 2015-09-07 02:47:05.875 250 12592.83 93.47 54574.57 88888.00 2015-09-07 02:47:06.000 250 12592.90 93.47 54574.57 88888.00 2015-09-07 02:47:06.125 250 12592.90 93.45 54574.57 88888.00 2015-09-07 02:47:06.250 250 12592.88 93.40 54574.57 88888.00 2015-09-07 02:47:06.375 250 12592.90 93.42 54574.55 88888.00 2015-09-07 02:47:06.500 250 12592.92 93.42 54574.57 88888.00 2015-09-07 02:47:06.625 250 12593.00 93.42 54574.57 88888.00 2015-09-07 02:47:06.750 250 12592.98 93.38 54574.55 88888.00 2015-09-07 02:47:06.875 250 12592.92 93.33 54574.55 88888.00 2015-09-07 02:47:07.000 250 12592.90 93.33 54574.53 88888.00 2015-09-07 02:47:07.125 250 12592.92 93.33 54574.55 88888.00 2015-09-07 02:47:07.250 250 12592.88 93.30 54574.60 88888.00 2015-09-07 02:47:07.375 250 12592.90 93.33 54574.60 88888.00 2015-09-07 02:47:07.500 250 12592.88 93.30 54574.57 88888.00 2015-09-07 02:47:07.625 250 12592.85 93.30 54574.57 88888.00 2015-09-07 02:47:07.750 250 12592.85 93.30 54574.57 88888.00 2015-09-07 02:47:07.875 250 12592.83 93.33 54574.57 88888.00 2015-09-07 02:47:08.000 250 12592.83 93.28 54574.57 88888.00 2015-09-07 02:47:08.125 250 12592.83 93.25 54574.57 88888.00 2015-09-07 02:47:08.250 250 12592.83 93.25 54574.57 88888.00 2015-09-07 02:47:08.375 250 12592.83 93.25 54574.57 88888.00 2015-09-07 02:47:08.500 250 12592.83 93.28 54574.57 88888.00 2015-09-07 02:47:08.625 250 12592.83 93.25 54574.57 88888.00 2015-09-07 02:47:08.750 250 12592.77 93.25 54574.57 88888.00 2015-09-07 02:47:08.875 250 12592.77 93.28 54574.57 88888.00 2015-09-07 02:47:09.000 250 12592.77 93.25 54574.60 88888.00 2015-09-07 02:47:09.125 250 12592.77 93.20 54574.60 88888.00 2015-09-07 02:47:09.250 250 12592.73 93.20 54574.60 88888.00 2015-09-07 02:47:09.375 250 12592.75 93.20 54574.57 88888.00 2015-09-07 02:47:09.500 250 12592.75 93.17 54574.57 88888.00 2015-09-07 02:47:09.625 250 12592.70 93.20 54574.60 88888.00 2015-09-07 02:47:09.750 250 12592.70 93.20 54574.60 88888.00 2015-09-07 02:47:09.875 250 12592.70 93.20 54574.57 88888.00 2015-09-07 02:47:10.000 250 12592.67 93.20 54574.60 88888.00 2015-09-07 02:47:10.125 250 12592.70 93.22 54574.60 88888.00 2015-09-07 02:47:10.250 250 12592.62 93.20 54574.62 88888.00 2015-09-07 02:47:10.375 250 12592.65 93.20 54574.62 88888.00 2015-09-07 02:47:10.500 250 12592.73 93.20 54574.62 88888.00 2015-09-07 02:47:10.625 250 12592.67 93.20 54574.62 88888.00 2015-09-07 02:47:10.750 250 12592.62 93.20 54574.62 88888.00 2015-09-07 02:47:10.875 250 12592.60 93.22 54574.62 88888.00 2015-09-07 02:47:11.000 250 12592.52 93.22 54574.60 88888.00 2015-09-07 02:47:11.125 250 12592.55 93.20 54574.62 88888.00 2015-09-07 02:47:11.250 250 12592.55 93.17 54574.60 88888.00 2015-09-07 02:47:11.375 250 12592.60 93.17 54574.65 88888.00 2015-09-07 02:47:11.500 250 12592.60 93.20 54574.65 88888.00 2015-09-07 02:47:11.625 250 12592.58 93.25 54574.70 88888.00 2015-09-07 02:47:11.750 250 12592.55 93.22 54574.68 88888.00 2015-09-07 02:47:11.875 250 12592.55 93.20 54574.62 88888.00 2015-09-07 02:47:12.000 250 12592.52 93.17 54574.62 88888.00 2015-09-07 02:47:12.125 250 12592.50 93.17 54574.65 88888.00 2015-09-07 02:47:12.250 250 12592.50 93.15 54574.68 88888.00 2015-09-07 02:47:12.375 250 12592.52 93.17 54574.68 88888.00 2015-09-07 02:47:12.500 250 12592.50 93.17 54574.68 88888.00 2015-09-07 02:47:12.625 250 12592.45 93.17 54574.68 88888.00 2015-09-07 02:47:12.750 250 12592.48 93.17 54574.70 88888.00 2015-09-07 02:47:12.875 250 12592.52 93.17 54574.68 88888.00 2015-09-07 02:47:13.000 250 12592.55 93.17 54574.65 88888.00 2015-09-07 02:47:13.125 250 12592.50 93.15 54574.68 88888.00 2015-09-07 02:47:13.250 250 12592.40 93.15 54574.68 88888.00 2015-09-07 02:47:13.375 250 12592.35 93.17 54574.65 88888.00 2015-09-07 02:47:13.500 250 12592.38 93.17 54574.65 88888.00 2015-09-07 02:47:13.625 250 12592.38 93.20 54574.65 88888.00 2015-09-07 02:47:13.750 250 12592.42 93.20 54574.70 88888.00 2015-09-07 02:47:13.875 250 12592.42 93.22 54574.68 88888.00 2015-09-07 02:47:14.000 250 12592.42 93.20 54574.65 88888.00 2015-09-07 02:47:14.125 250 12592.35 93.20 54574.68 88888.00 2015-09-07 02:47:14.250 250 12592.30 93.20 54574.68 88888.00 2015-09-07 02:47:14.375 250 12592.30 93.20 54574.68 88888.00 2015-09-07 02:47:14.500 250 12592.23 93.20 54574.65 88888.00 2015-09-07 02:47:14.625 250 12592.25 93.20 54574.65 88888.00 2015-09-07 02:47:14.750 250 12592.30 93.20 54574.65 88888.00 2015-09-07 02:47:14.875 250 12592.30 93.17 54574.68 88888.00 2015-09-07 02:47:15.000 250 12592.25 93.22 54574.68 88888.00 2015-09-07 02:47:15.125 250 12592.17 93.25 54574.65 88888.00 2015-09-07 02:47:15.250 250 12592.20 93.20 54574.68 88888.00 2015-09-07 02:47:15.375 250 12592.27 93.20 54574.68 88888.00 2015-09-07 02:47:15.500 250 12592.25 93.20 54574.68 88888.00 2015-09-07 02:47:15.625 250 12592.27 93.20 54574.68 88888.00 2015-09-07 02:47:15.750 250 12592.27 93.22 54574.68 88888.00 2015-09-07 02:47:15.875 250 12592.30 93.22 54574.68 88888.00 2015-09-07 02:47:16.000 250 12592.23 93.25 54574.68 88888.00 2015-09-07 02:47:16.125 250 12592.23 93.25 54574.68 88888.00 2015-09-07 02:47:16.250 250 12592.23 93.20 54574.68 88888.00 2015-09-07 02:47:16.375 250 12592.25 93.20 54574.68 88888.00 2015-09-07 02:47:16.500 250 12592.25 93.25 54574.68 88888.00 2015-09-07 02:47:16.625 250 12592.20 93.28 54574.68 88888.00 2015-09-07 02:47:16.750 250 12592.20 93.25 54574.65 88888.00 2015-09-07 02:47:16.875 250 12592.25 93.25 54574.65 88888.00 2015-09-07 02:47:17.000 250 12592.20 93.25 54574.65 88888.00 2015-09-07 02:47:17.125 250 12592.23 93.22 54574.65 88888.00 2015-09-07 02:47:17.250 250 12592.17 93.25 54574.65 88888.00 2015-09-07 02:47:17.375 250 12592.20 93.25 54574.65 88888.00 2015-09-07 02:47:17.500 250 12592.20 93.28 54574.68 88888.00 2015-09-07 02:47:17.625 250 12592.20 93.28 54574.68 88888.00 2015-09-07 02:47:17.750 250 12592.25 93.28 54574.68 88888.00 2015-09-07 02:47:17.875 250 12592.30 93.30 54574.68 88888.00 2015-09-07 02:47:18.000 250 12592.25 93.33 54574.68 88888.00 2015-09-07 02:47:18.125 250 12592.17 93.30 54574.65 88888.00 2015-09-07 02:47:18.250 250 12592.10 93.28 54574.62 88888.00 2015-09-07 02:47:18.375 250 12592.05 93.28 54574.65 88888.00 2015-09-07 02:47:18.500 250 12592.10 93.30 54574.65 88888.00 2015-09-07 02:47:18.625 250 12592.25 93.35 54574.68 88888.00 2015-09-07 02:47:18.750 250 12592.30 93.33 54574.65 88888.00 2015-09-07 02:47:18.875 250 12592.25 93.33 54574.65 88888.00 2015-09-07 02:47:19.000 250 12592.27 93.33 54574.65 88888.00 2015-09-07 02:47:19.125 250 12592.27 93.35 54574.62 88888.00 2015-09-07 02:47:19.250 250 12592.25 93.35 54574.57 88888.00 2015-09-07 02:47:19.375 250 12592.23 93.35 54574.60 88888.00 2015-09-07 02:47:19.500 250 12592.20 93.35 54574.60 88888.00 2015-09-07 02:47:19.625 250 12592.20 93.40 54574.60 88888.00 2015-09-07 02:47:19.750 250 12592.25 93.42 54574.60 88888.00 2015-09-07 02:47:19.875 250 12592.23 93.35 54574.62 88888.00 2015-09-07 02:47:20.000 250 12592.23 93.35 54574.62 88888.00 2015-09-07 02:47:20.125 250 12592.27 93.40 54574.65 88888.00 2015-09-07 02:47:20.250 250 12592.30 93.40 54574.65 88888.00 2015-09-07 02:47:20.375 250 12592.30 93.40 54574.60 88888.00 2015-09-07 02:47:20.500 250 12592.23 93.40 54574.60 88888.00 2015-09-07 02:47:20.625 250 12592.17 93.42 54574.60 88888.00 2015-09-07 02:47:20.750 250 12592.17 93.40 54574.60 88888.00 2015-09-07 02:47:20.875 250 12592.20 93.38 54574.60 88888.00 2015-09-07 02:47:21.000 250 12592.23 93.35 54574.57 88888.00 2015-09-07 02:47:21.125 250 12592.25 93.38 54574.57 88888.00 2015-09-07 02:47:21.250 250 12592.17 93.40 54574.62 88888.00 2015-09-07 02:47:21.375 250 12592.17 93.42 54574.60 88888.00 2015-09-07 02:47:21.500 250 12592.20 93.42 54574.60 88888.00 2015-09-07 02:47:21.625 250 12592.27 93.45 54574.57 88888.00 2015-09-07 02:47:21.750 250 12592.30 93.42 54574.60 88888.00 2015-09-07 02:47:21.875 250 12592.30 93.45 54574.60 88888.00 2015-09-07 02:47:22.000 250 12592.35 93.47 54574.57 88888.00 2015-09-07 02:47:22.125 250 12592.35 93.47 54574.60 88888.00 2015-09-07 02:47:22.250 250 12592.27 93.42 54574.60 88888.00 2015-09-07 02:47:22.375 250 12592.30 93.45 54574.57 88888.00 2015-09-07 02:47:22.500 250 12592.33 93.47 54574.57 88888.00 2015-09-07 02:47:22.625 250 12592.30 93.50 54574.57 88888.00 2015-09-07 02:47:22.750 250 12592.27 93.45 54574.57 88888.00 2015-09-07 02:47:22.875 250 12592.27 93.45 54574.57 88888.00 2015-09-07 02:47:23.000 250 12592.25 93.45 54574.57 88888.00 2015-09-07 02:47:23.125 250 12592.25 93.45 54574.60 88888.00 2015-09-07 02:47:23.250 250 12592.25 93.45 54574.60 88888.00 2015-09-07 02:47:23.375 250 12592.35 93.50 54574.60 88888.00 2015-09-07 02:47:23.500 250 12592.40 93.47 54574.55 88888.00 2015-09-07 02:47:23.625 250 12592.33 93.47 54574.57 88888.00 2015-09-07 02:47:23.750 250 12592.30 93.47 54574.55 88888.00 2015-09-07 02:47:23.875 250 12592.30 93.47 54574.57 88888.00 2015-09-07 02:47:24.000 250 12592.27 93.47 54574.57 88888.00 2015-09-07 02:47:24.125 250 12592.30 93.50 54574.57 88888.00 2015-09-07 02:47:24.250 250 12592.30 93.45 54574.60 88888.00 2015-09-07 02:47:24.375 250 12592.33 93.50 54574.60 88888.00 2015-09-07 02:47:24.500 250 12592.33 93.53 54574.60 88888.00 2015-09-07 02:47:24.625 250 12592.35 93.53 54574.60 88888.00 2015-09-07 02:47:24.750 250 12592.33 93.47 54574.57 88888.00 2015-09-07 02:47:24.875 250 12592.30 93.47 54574.57 88888.00 2015-09-07 02:47:25.000 250 12592.35 93.47 54574.57 88888.00 2015-09-07 02:47:25.125 250 12592.33 93.50 54574.57 88888.00 2015-09-07 02:47:25.250 250 12592.27 93.47 54574.60 88888.00 2015-09-07 02:47:25.375 250 12592.38 93.50 54574.62 88888.00 2015-09-07 02:47:25.500 250 12592.38 93.47 54574.60 88888.00 2015-09-07 02:47:25.625 250 12592.40 93.50 54574.60 88888.00 2015-09-07 02:47:25.750 250 12592.38 93.50 54574.57 88888.00 2015-09-07 02:47:25.875 250 12592.35 93.50 54574.57 88888.00 2015-09-07 02:47:26.000 250 12592.35 93.42 54574.55 88888.00 2015-09-07 02:47:26.125 250 12592.35 93.47 54574.57 88888.00 2015-09-07 02:47:26.250 250 12592.27 93.47 54574.60 88888.00 2015-09-07 02:47:26.375 250 12592.30 93.45 54574.60 88888.00 2015-09-07 02:47:26.500 250 12592.33 93.45 54574.57 88888.00 2015-09-07 02:47:26.625 250 12592.35 93.45 54574.60 88888.00 2015-09-07 02:47:26.750 250 12592.38 93.47 54574.60 88888.00 2015-09-07 02:47:26.875 250 12592.38 93.47 54574.55 88888.00 2015-09-07 02:47:27.000 250 12592.33 93.47 54574.57 88888.00 2015-09-07 02:47:27.125 250 12592.30 93.47 54574.60 88888.00 2015-09-07 02:47:27.250 250 12592.25 93.45 54574.60 88888.00 2015-09-07 02:47:27.375 250 12592.27 93.45 54574.57 88888.00 2015-09-07 02:47:27.500 250 12592.27 93.47 54574.57 88888.00 2015-09-07 02:47:27.625 250 12592.23 93.42 54574.60 88888.00 2015-09-07 02:47:27.750 250 12592.23 93.45 54574.60 88888.00 2015-09-07 02:47:27.875 250 12592.15 93.45 54574.57 88888.00 2015-09-07 02:47:28.000 250 12592.10 93.45 54574.57 88888.00 2015-09-07 02:47:28.125 250 12592.08 93.45 54574.60 88888.00 2015-09-07 02:47:28.250 250 12592.05 93.40 54574.62 88888.00 2015-09-07 02:47:28.375 250 12592.08 93.40 54574.60 88888.00 2015-09-07 02:47:28.500 250 12592.08 93.40 54574.62 88888.00 2015-09-07 02:47:28.625 250 12592.10 93.42 54574.60 88888.00 2015-09-07 02:47:28.750 250 12592.12 93.42 54574.62 88888.00 2015-09-07 02:47:28.875 250 12592.15 93.45 54574.65 88888.00 2015-09-07 02:47:29.000 250 12592.12 93.45 54574.62 88888.00 2015-09-07 02:47:29.125 250 12592.10 93.42 54574.62 88888.00 2015-09-07 02:47:29.250 250 12592.10 93.45 54574.65 88888.00 2015-09-07 02:47:29.375 250 12592.17 93.42 54574.68 88888.00 2015-09-07 02:47:29.500 250 12592.17 93.42 54574.68 88888.00 2015-09-07 02:47:29.625 250 12592.12 93.38 54574.65 88888.00 2015-09-07 02:47:29.750 250 12592.15 93.38 54574.65 88888.00 2015-09-07 02:47:29.875 250 12592.15 93.35 54574.65 88888.00 2015-09-07 02:47:30.000 250 12592.10 93.35 54574.62 88888.00 2015-09-07 02:47:30.125 250 12592.10 93.35 54574.65 88888.00 2015-09-07 02:47:30.250 250 12592.08 93.30 54574.68 88888.00 2015-09-07 02:47:30.375 250 12592.08 93.33 54574.70 88888.00 2015-09-07 02:47:30.500 250 12592.08 93.33 54574.70 88888.00 2015-09-07 02:47:30.625 250 12592.08 93.30 54574.70 88888.00 2015-09-07 02:47:30.750 250 12592.15 93.30 54574.68 88888.00 2015-09-07 02:47:30.875 250 12592.15 93.30 54574.70 88888.00 2015-09-07 02:47:31.000 250 12592.10 93.33 54574.68 88888.00 2015-09-07 02:47:31.125 250 12592.05 93.30 54574.70 88888.00 2015-09-07 02:47:31.250 250 12592.02 93.28 54574.72 88888.00 2015-09-07 02:47:31.375 250 12592.08 93.30 54574.72 88888.00 2015-09-07 02:47:31.500 250 12592.10 93.28 54574.72 88888.00 2015-09-07 02:47:31.625 250 12592.05 93.25 54574.72 88888.00 2015-09-07 02:47:31.750 250 12592.02 93.22 54574.68 88888.00 2015-09-07 02:47:31.875 250 12591.98 93.25 54574.70 88888.00 2015-09-07 02:47:32.000 250 12591.95 93.28 54574.70 88888.00 2015-09-07 02:47:32.125 250 12591.95 93.25 54574.70 88888.00 2015-09-07 02:47:32.250 250 12591.95 93.22 54574.72 88888.00 2015-09-07 02:47:32.375 250 12591.95 93.22 54574.72 88888.00 2015-09-07 02:47:32.500 250 12592.00 93.22 54574.72 88888.00 2015-09-07 02:47:32.625 250 12591.95 93.22 54574.72 88888.00 2015-09-07 02:47:32.750 250 12591.85 93.25 54574.72 88888.00 2015-09-07 02:47:32.875 250 12591.83 93.20 54574.72 88888.00 2015-09-07 02:47:33.000 250 12591.85 93.22 54574.72 88888.00 2015-09-07 02:47:33.125 250 12591.85 93.20 54574.70 88888.00 2015-09-07 02:47:33.250 250 12591.83 93.17 54574.72 88888.00 2015-09-07 02:47:33.375 250 12591.85 93.20 54574.75 88888.00 2015-09-07 02:47:33.500 250 12591.90 93.20 54574.72 88888.00 2015-09-07 02:47:33.625 250 12591.88 93.17 54574.70 88888.00 2015-09-07 02:47:33.750 250 12591.80 93.15 54574.72 88888.00 2015-09-07 02:47:33.875 250 12591.73 93.15 54574.75 88888.00 2015-09-07 02:47:34.000 250 12591.75 93.15 54574.72 88888.00 2015-09-07 02:47:34.125 250 12591.80 93.17 54574.75 88888.00 2015-09-07 02:47:34.250 250 12591.77 93.15 54574.75 88888.00 2015-09-07 02:47:34.375 250 12591.83 93.12 54574.75 88888.00 2015-09-07 02:47:34.500 250 12591.80 93.12 54574.72 88888.00 2015-09-07 02:47:34.625 250 12591.83 93.12 54574.75 88888.00 2015-09-07 02:47:34.750 250 12591.83 93.15 54574.75 88888.00 2015-09-07 02:47:34.875 250 12591.77 93.15 54574.75 88888.00 2015-09-07 02:47:35.000 250 12591.75 93.15 54574.75 88888.00 2015-09-07 02:47:35.125 250 12591.75 93.12 54574.75 88888.00 2015-09-07 02:47:35.250 250 12591.70 93.15 54574.78 88888.00 2015-09-07 02:47:35.375 250 12591.73 93.15 54574.78 88888.00 2015-09-07 02:47:35.500 250 12591.67 93.12 54574.75 88888.00 2015-09-07 02:47:35.625 250 12591.60 93.10 54574.78 88888.00 2015-09-07 02:47:35.750 250 12591.62 93.10 54574.78 88888.00 2015-09-07 02:47:35.875 250 12591.67 93.15 54574.80 88888.00 2015-09-07 02:47:36.000 250 12591.65 93.12 54574.80 88888.00 2015-09-07 02:47:36.125 250 12591.65 93.10 54574.78 88888.00 2015-09-07 02:47:36.250 250 12591.65 93.08 54574.78 88888.00 2015-09-07 02:47:36.375 250 12591.70 93.12 54574.78 88888.00 2015-09-07 02:47:36.500 250 12591.70 93.15 54574.80 88888.00 2015-09-07 02:47:36.625 250 12591.62 93.15 54574.80 88888.00 2015-09-07 02:47:36.750 250 12591.55 93.15 54574.82 88888.00 2015-09-07 02:47:36.875 250 12591.60 93.15 54574.85 88888.00 2015-09-07 02:47:37.000 250 12591.58 93.12 54574.82 88888.00 2015-09-07 02:47:37.125 250 12591.58 93.15 54574.80 88888.00 2015-09-07 02:47:37.250 250 12591.60 93.12 54574.80 88888.00 2015-09-07 02:47:37.375 250 12591.62 93.15 54574.82 88888.00 2015-09-07 02:47:37.500 250 12591.60 93.12 54574.82 88888.00 2015-09-07 02:47:37.625 250 12591.58 93.10 54574.80 88888.00 2015-09-07 02:47:37.750 250 12591.65 93.15 54574.82 88888.00 2015-09-07 02:47:37.875 250 12591.67 93.15 54574.82 88888.00 2015-09-07 02:47:38.000 250 12591.62 93.15 54574.82 88888.00 2015-09-07 02:47:38.125 250 12591.60 93.15 54574.80 88888.00 2015-09-07 02:47:38.250 250 12591.52 93.12 54574.82 88888.00 2015-09-07 02:47:38.375 250 12591.52 93.15 54574.82 88888.00 2015-09-07 02:47:38.500 250 12591.50 93.15 54574.80 88888.00 2015-09-07 02:47:38.625 250 12591.55 93.15 54574.80 88888.00 2015-09-07 02:47:38.750 250 12591.55 93.15 54574.80 88888.00 2015-09-07 02:47:38.875 250 12591.58 93.12 54574.80 88888.00 2015-09-07 02:47:39.000 250 12591.52 93.15 54574.78 88888.00 2015-09-07 02:47:39.125 250 12591.50 93.15 54574.80 88888.00 2015-09-07 02:47:39.250 250 12591.50 93.12 54574.82 88888.00 2015-09-07 02:47:39.375 250 12591.50 93.15 54574.82 88888.00 2015-09-07 02:47:39.500 250 12591.50 93.15 54574.80 88888.00 2015-09-07 02:47:39.625 250 12591.45 93.17 54574.78 88888.00 2015-09-07 02:47:39.750 250 12591.45 93.17 54574.80 88888.00 2015-09-07 02:47:39.875 250 12591.45 93.20 54574.80 88888.00 2015-09-07 02:47:40.000 250 12591.45 93.20 54574.78 88888.00 2015-09-07 02:47:40.125 250 12591.42 93.20 54574.78 88888.00 2015-09-07 02:47:40.250 250 12591.35 93.17 54574.75 88888.00 2015-09-07 02:47:40.375 250 12591.42 93.20 54574.75 88888.00 2015-09-07 02:47:40.500 250 12591.48 93.22 54574.75 88888.00 2015-09-07 02:47:40.625 250 12591.48 93.22 54574.75 88888.00 2015-09-07 02:47:40.750 250 12591.48 93.25 54574.78 88888.00 2015-09-07 02:47:40.875 250 12591.42 93.22 54574.75 88888.00 2015-09-07 02:47:41.000 250 12591.42 93.22 54574.72 88888.00 2015-09-07 02:47:41.125 250 12591.45 93.25 54574.75 88888.00 2015-09-07 02:47:41.250 250 12591.48 93.25 54574.75 88888.00 2015-09-07 02:47:41.375 250 12591.50 93.28 54574.78 88888.00 2015-09-07 02:47:41.500 250 12591.50 93.28 54574.80 88888.00 2015-09-07 02:47:41.625 250 12591.45 93.30 54574.78 88888.00 2015-09-07 02:47:41.750 250 12591.42 93.28 54574.75 88888.00 2015-09-07 02:47:41.875 250 12591.40 93.28 54574.75 88888.00 2015-09-07 02:47:42.000 250 12591.40 93.28 54574.75 88888.00 2015-09-07 02:47:42.125 250 12591.42 93.30 54574.75 88888.00 2015-09-07 02:47:42.250 250 12591.45 93.30 54574.75 88888.00 2015-09-07 02:47:42.375 250 12591.45 93.30 54574.75 88888.00 2015-09-07 02:47:42.500 250 12591.45 93.33 54574.78 88888.00 2015-09-07 02:47:42.625 250 12591.35 93.33 54574.78 88888.00 2015-09-07 02:47:42.750 250 12591.38 93.35 54574.80 88888.00 2015-09-07 02:47:42.875 250 12591.38 93.35 54574.78 88888.00 2015-09-07 02:47:43.000 250 12591.35 93.35 54574.75 88888.00 2015-09-07 02:47:43.125 250 12591.38 93.35 54574.75 88888.00 2015-09-07 02:47:43.250 250 12591.33 93.38 54574.75 88888.00 2015-09-07 02:47:43.375 250 12591.38 93.40 54574.75 88888.00 2015-09-07 02:47:43.500 250 12591.42 93.38 54574.72 88888.00 2015-09-07 02:47:43.625 250 12591.40 93.38 54574.72 88888.00 2015-09-07 02:47:43.750 250 12591.38 93.33 54574.70 88888.00 2015-09-07 02:47:43.875 250 12591.38 93.33 54574.72 88888.00 2015-09-07 02:47:44.000 250 12591.42 93.38 54574.75 88888.00 2015-09-07 02:47:44.125 250 12591.40 93.40 54574.75 88888.00 2015-09-07 02:47:44.250 250 12591.35 93.40 54574.72 88888.00 2015-09-07 02:47:44.375 250 12591.40 93.45 54574.72 88888.00 2015-09-07 02:47:44.500 250 12591.38 93.42 54574.70 88888.00 2015-09-07 02:47:44.625 250 12591.42 93.45 54574.72 88888.00 2015-09-07 02:47:44.750 250 12591.52 93.42 54574.75 88888.00 2015-09-07 02:47:44.875 250 12591.50 93.42 54574.72 88888.00 2015-09-07 02:47:45.000 250 12591.45 93.42 54574.72 88888.00 2015-09-07 02:47:45.125 250 12591.40 93.50 54574.72 88888.00 2015-09-07 02:47:45.250 250 12591.40 93.47 54574.72 88888.00 2015-09-07 02:47:45.375 250 12591.45 93.47 54574.70 88888.00 2015-09-07 02:47:45.500 250 12591.42 93.47 54574.72 88888.00 2015-09-07 02:47:45.625 250 12591.38 93.47 54574.70 88888.00 2015-09-07 02:47:45.750 250 12591.35 93.47 54574.70 88888.00 2015-09-07 02:47:45.875 250 12591.35 93.47 54574.72 88888.00 2015-09-07 02:47:46.000 250 12591.38 93.53 54574.70 88888.00 2015-09-07 02:47:46.125 250 12591.42 93.53 54574.70 88888.00 2015-09-07 02:47:46.250 250 12591.35 93.47 54574.70 88888.00 2015-09-07 02:47:46.375 250 12591.35 93.47 54574.70 88888.00 2015-09-07 02:47:46.500 250 12591.30 93.53 54574.75 88888.00 2015-09-07 02:47:46.625 250 12591.33 93.55 54574.72 88888.00 2015-09-07 02:47:46.750 250 12591.38 93.53 54574.70 88888.00 2015-09-07 02:47:46.875 250 12591.33 93.53 54574.70 88888.00 2015-09-07 02:47:47.000 250 12591.38 93.53 54574.70 88888.00 2015-09-07 02:47:47.125 250 12591.35 93.50 54574.68 88888.00 2015-09-07 02:47:47.250 250 12591.35 93.50 54574.68 88888.00 2015-09-07 02:47:47.375 250 12591.30 93.55 54574.68 88888.00 2015-09-07 02:47:47.500 250 12591.35 93.58 54574.68 88888.00 2015-09-07 02:47:47.625 250 12591.35 93.53 54574.72 88888.00 2015-09-07 02:47:47.750 250 12591.38 93.53 54574.70 88888.00 2015-09-07 02:47:47.875 250 12591.40 93.55 54574.70 88888.00 2015-09-07 02:47:48.000 250 12591.38 93.58 54574.70 88888.00 2015-09-07 02:47:48.125 250 12591.35 93.58 54574.72 88888.00 2015-09-07 02:47:48.250 250 12591.30 93.55 54574.72 88888.00 2015-09-07 02:47:48.375 250 12591.35 93.58 54574.70 88888.00 2015-09-07 02:47:48.500 250 12591.30 93.55 54574.70 88888.00 2015-09-07 02:47:48.625 250 12591.30 93.55 54574.72 88888.00 2015-09-07 02:47:48.750 250 12591.33 93.58 54574.72 88888.00 2015-09-07 02:47:48.875 250 12591.35 93.58 54574.72 88888.00 2015-09-07 02:47:49.000 250 12591.33 93.55 54574.72 88888.00 2015-09-07 02:47:49.125 250 12591.27 93.58 54574.72 88888.00 2015-09-07 02:47:49.250 250 12591.27 93.58 54574.70 88888.00 2015-09-07 02:47:49.375 250 12591.30 93.55 54574.68 88888.00 2015-09-07 02:47:49.500 250 12591.27 93.55 54574.70 88888.00 2015-09-07 02:47:49.625 250 12591.25 93.58 54574.70 88888.00 2015-09-07 02:47:49.750 250 12591.23 93.58 54574.70 88888.00 2015-09-07 02:47:49.875 250 12591.25 93.58 54574.70 88888.00 2015-09-07 02:47:50.000 250 12591.25 93.58 54574.70 88888.00 2015-09-07 02:47:50.125 250 12591.20 93.60 54574.72 88888.00 2015-09-07 02:47:50.250 250 12591.15 93.55 54574.72 88888.00 2015-09-07 02:47:50.375 250 12591.23 93.60 54574.70 88888.00 2015-09-07 02:47:50.500 250 12591.27 93.60 54574.75 88888.00 2015-09-07 02:47:50.625 250 12591.23 93.58 54574.75 88888.00 2015-09-07 02:47:50.750 250 12591.23 93.58 54574.72 88888.00 2015-09-07 02:47:50.875 250 12591.23 93.58 54574.75 88888.00 2015-09-07 02:47:51.000 250 12591.15 93.58 54574.72 88888.00 2015-09-07 02:47:51.125 250 12591.15 93.55 54574.72 88888.00 2015-09-07 02:47:51.250 250 12591.12 93.55 54574.75 88888.00 2015-09-07 02:47:51.375 250 12591.17 93.55 54574.72 88888.00 2015-09-07 02:47:51.500 250 12591.12 93.55 54574.72 88888.00 2015-09-07 02:47:51.625 250 12591.12 93.58 54574.75 88888.00 2015-09-07 02:47:51.750 250 12591.10 93.60 54574.75 88888.00 2015-09-07 02:47:51.875 250 12591.08 93.58 54574.75 88888.00 2015-09-07 02:47:52.000 250 12591.08 93.55 54574.72 88888.00 2015-09-07 02:47:52.125 250 12591.05 93.58 54574.75 88888.00 2015-09-07 02:47:52.250 250 12590.98 93.60 54574.78 88888.00 2015-09-07 02:47:52.375 250 12591.00 93.58 54574.78 88888.00 2015-09-07 02:47:52.500 250 12591.05 93.53 54574.78 88888.00 2015-09-07 02:47:52.625 250 12591.05 93.55 54574.78 88888.00 2015-09-07 02:47:52.750 250 12591.02 93.55 54574.78 88888.00 2015-09-07 02:47:52.875 250 12590.95 93.55 54574.78 88888.00 2015-09-07 02:47:53.000 250 12590.95 93.55 54574.75 88888.00 2015-09-07 02:47:53.125 250 12591.00 93.53 54574.78 88888.00 2015-09-07 02:47:53.250 250 12590.98 93.50 54574.78 88888.00 2015-09-07 02:47:53.375 250 12590.92 93.50 54574.78 88888.00 2015-09-07 02:47:53.500 250 12590.85 93.53 54574.78 88888.00 2015-09-07 02:47:53.625 250 12590.90 93.50 54574.78 88888.00 2015-09-07 02:47:53.750 250 12590.90 93.50 54574.78 88888.00 2015-09-07 02:47:53.875 250 12590.85 93.47 54574.78 88888.00 2015-09-07 02:47:54.000 250 12590.85 93.50 54574.78 88888.00 2015-09-07 02:47:54.125 250 12590.85 93.50 54574.82 88888.00 2015-09-07 02:47:54.250 250 12590.80 93.47 54574.82 88888.00 2015-09-07 02:47:54.375 250 12590.83 93.50 54574.82 88888.00 2015-09-07 02:47:54.500 250 12590.88 93.50 54574.82 88888.00 2015-09-07 02:47:54.625 250 12590.85 93.50 54574.82 88888.00 2015-09-07 02:47:54.750 250 12590.83 93.47 54574.85 88888.00 2015-09-07 02:47:54.875 250 12590.83 93.47 54574.82 88888.00 2015-09-07 02:47:55.000 250 12590.77 93.47 54574.82 88888.00 2015-09-07 02:47:55.125 250 12590.70 93.47 54574.82 88888.00 2015-09-07 02:47:55.250 250 12590.67 93.45 54574.82 88888.00 2015-09-07 02:47:55.375 250 12590.70 93.45 54574.82 88888.00 2015-09-07 02:47:55.500 250 12590.65 93.45 54574.82 88888.00 2015-09-07 02:47:55.625 250 12590.62 93.47 54574.85 88888.00 2015-09-07 02:47:55.750 250 12590.67 93.50 54574.88 88888.00 2015-09-07 02:47:55.875 250 12590.77 93.53 54574.90 88888.00 2015-09-07 02:47:56.000 250 12590.70 93.45 54574.88 88888.00 2015-09-07 02:47:56.125 250 12590.65 93.40 54574.85 88888.00 2015-09-07 02:47:56.250 250 12590.65 93.40 54574.82 88888.00 2015-09-07 02:47:56.375 250 12590.62 93.40 54574.82 88888.00 2015-09-07 02:47:56.500 250 12590.55 93.40 54574.82 88888.00 2015-09-07 02:47:56.625 250 12590.50 93.38 54574.85 88888.00 2015-09-07 02:47:56.750 250 12590.55 93.38 54574.85 88888.00 2015-09-07 02:47:56.875 250 12590.52 93.38 54574.85 88888.00 2015-09-07 02:47:57.000 250 12590.52 93.35 54574.82 88888.00 2015-09-07 02:47:57.125 250 12590.58 93.35 54574.88 88888.00 2015-09-07 02:47:57.250 250 12590.52 93.33 54574.85 88888.00 2015-09-07 02:47:57.375 250 12590.45 93.33 54574.85 88888.00 2015-09-07 02:47:57.500 250 12590.42 93.30 54574.85 88888.00 2015-09-07 02:47:57.625 250 12590.42 93.33 54574.82 88888.00 2015-09-07 02:47:57.750 250 12590.42 93.33 54574.85 88888.00 2015-09-07 02:47:57.875 250 12590.50 93.33 54574.88 88888.00 2015-09-07 02:47:58.000 250 12590.55 93.33 54574.85 88888.00 2015-09-07 02:47:58.125 250 12590.48 93.33 54574.85 88888.00 2015-09-07 02:47:58.250 250 12590.45 93.33 54574.85 88888.00 2015-09-07 02:47:58.375 250 12590.48 93.30 54574.88 88888.00 2015-09-07 02:47:58.500 250 12590.42 93.28 54574.85 88888.00 2015-09-07 02:47:58.625 250 12590.40 93.25 54574.85 88888.00 2015-09-07 02:47:58.750 250 12590.42 93.25 54574.88 88888.00 2015-09-07 02:47:58.875 250 12590.40 93.25 54574.88 88888.00 2015-09-07 02:47:59.000 250 12590.38 93.28 54574.88 88888.00 2015-09-07 02:47:59.125 250 12590.33 93.25 54574.88 88888.00 2015-09-07 02:47:59.250 250 12590.27 93.25 54574.88 88888.00 2015-09-07 02:47:59.375 250 12590.35 93.28 54574.88 88888.00 2015-09-07 02:47:59.500 250 12590.33 93.22 54574.90 88888.00 2015-09-07 02:47:59.625 250 12590.38 93.22 54574.93 88888.00 2015-09-07 02:47:59.750 250 12590.38 93.22 54574.90 88888.00 2015-09-07 02:47:59.875 250 12590.35 93.22 54574.90 88888.00 2015-09-07 02:48:00.000 250 12590.33 93.22 54574.88 88888.00 2015-09-07 02:48:00.125 250 12590.27 93.20 54574.90 88888.00 2015-09-07 02:48:00.250 250 12590.23 93.20 54574.90 88888.00 2015-09-07 02:48:00.375 250 12590.17 93.17 54574.90 88888.00 2015-09-07 02:48:00.500 250 12590.17 93.17 54574.88 88888.00 2015-09-07 02:48:00.625 250 12590.23 93.17 54574.88 88888.00 2015-09-07 02:48:00.750 250 12590.20 93.17 54574.90 88888.00 2015-09-07 02:48:00.875 250 12590.15 93.15 54574.90 88888.00 2015-09-07 02:48:01.000 250 12590.17 93.12 54574.90 88888.00 2015-09-07 02:48:01.125 250 12590.17 93.12 54574.93 88888.00 2015-09-07 02:48:01.250 250 12590.20 93.12 54574.88 88888.00 2015-09-07 02:48:01.375 250 12590.20 93.12 54574.88 88888.00 2015-09-07 02:48:01.500 250 12590.12 93.10 54574.88 88888.00 2015-09-07 02:48:01.625 250 12590.10 93.15 54574.90 88888.00 2015-09-07 02:48:01.750 250 12590.08 93.15 54574.90 88888.00 2015-09-07 02:48:01.875 250 12590.12 93.15 54574.90 88888.00 2015-09-07 02:48:02.000 250 12590.15 93.12 54574.88 88888.00 2015-09-07 02:48:02.125 250 12590.17 93.10 54574.88 88888.00 2015-09-07 02:48:02.250 250 12590.15 93.08 54574.90 88888.00 2015-09-07 02:48:02.375 250 12590.17 93.10 54574.93 88888.00 2015-09-07 02:48:02.500 250 12590.15 93.08 54574.93 88888.00 2015-09-07 02:48:02.625 250 12590.12 93.08 54574.90 88888.00 2015-09-07 02:48:02.750 250 12590.08 93.05 54574.93 88888.00 2015-09-07 02:48:02.875 250 12590.08 93.05 54574.93 88888.00 2015-09-07 02:48:03.000 250 12590.08 93.05 54574.93 88888.00 2015-09-07 02:48:03.125 250 12590.05 93.08 54574.93 88888.00 2015-09-07 02:48:03.250 250 12590.02 93.03 54574.90 88888.00 2015-09-07 02:48:03.375 250 12590.02 92.97 54574.88 88888.00 2015-09-07 02:48:03.500 250 12590.00 92.97 54574.88 88888.00 2015-09-07 02:48:03.625 250 12590.05 93.00 54574.88 88888.00 2015-09-07 02:48:03.750 250 12590.05 93.00 54574.90 88888.00 2015-09-07 02:48:03.875 250 12590.05 93.00 54574.93 88888.00 2015-09-07 02:48:04.000 250 12590.05 93.00 54574.93 88888.00 2015-09-07 02:48:04.125 250 12590.00 93.00 54574.90 88888.00 2015-09-07 02:48:04.250 250 12589.88 92.95 54574.88 88888.00 2015-09-07 02:48:04.375 250 12589.95 92.97 54574.88 88888.00 2015-09-07 02:48:04.500 250 12590.00 93.00 54574.88 88888.00 2015-09-07 02:48:04.625 250 12590.02 93.00 54574.85 88888.00 2015-09-07 02:48:04.750 250 12590.00 93.00 54574.88 88888.00 2015-09-07 02:48:04.875 250 12589.95 93.00 54574.90 88888.00 2015-09-07 02:48:05.000 250 12589.92 93.00 54574.90 88888.00 2015-09-07 02:48:05.125 250 12589.95 92.97 54574.93 88888.00 2015-09-07 02:48:05.250 250 12589.98 92.95 54574.93 88888.00 2015-09-07 02:48:05.375 250 12590.00 92.95 54574.90 88888.00 2015-09-07 02:48:05.500 250 12589.98 92.97 54574.90 88888.00 2015-09-07 02:48:05.625 250 12589.98 93.00 54574.90 88888.00 2015-09-07 02:48:05.750 250 12589.95 92.97 54574.88 88888.00 2015-09-07 02:48:05.875 250 12589.90 92.97 54574.90 88888.00 2015-09-07 02:48:06.000 250 12589.90 92.92 54574.90 88888.00 2015-09-07 02:48:06.125 250 12589.88 92.92 54574.88 88888.00 2015-09-07 02:48:06.250 250 12589.88 92.90 54574.88 88888.00 2015-09-07 02:48:06.375 250 12589.92 92.92 54574.90 88888.00 2015-09-07 02:48:06.500 250 12589.90 92.92 54574.88 88888.00 2015-09-07 02:48:06.625 250 12589.85 92.95 54574.90 88888.00 2015-09-07 02:48:06.750 250 12589.85 92.92 54574.90 88888.00 2015-09-07 02:48:06.875 250 12589.83 92.95 54574.90 88888.00 2015-09-07 02:48:07.000 250 12589.88 92.92 54574.93 88888.00 2015-09-07 02:48:07.125 250 12589.90 92.92 54574.93 88888.00 2015-09-07 02:48:07.250 250 12589.90 92.90 54574.93 88888.00 2015-09-07 02:48:07.375 250 12589.88 92.88 54574.90 88888.00 2015-09-07 02:48:07.500 250 12589.90 92.88 54574.88 88888.00 2015-09-07 02:48:07.625 250 12589.85 92.85 54574.85 88888.00 2015-09-07 02:48:07.750 250 12589.83 92.88 54574.88 88888.00 2015-09-07 02:48:07.875 250 12589.83 92.90 54574.88 88888.00 2015-09-07 02:48:08.000 250 12589.83 92.92 54574.85 88888.00 2015-09-07 02:48:08.125 250 12589.83 92.92 54574.90 88888.00 2015-09-07 02:48:08.250 250 12589.85 92.90 54574.90 88888.00 2015-09-07 02:48:08.375 250 12589.90 92.88 54574.85 88888.00 2015-09-07 02:48:08.500 250 12589.85 92.85 54574.82 88888.00 2015-09-07 02:48:08.625 250 12589.80 92.85 54574.85 88888.00 2015-09-07 02:48:08.750 250 12589.80 92.88 54574.82 88888.00 2015-09-07 02:48:08.875 250 12589.83 92.85 54574.85 88888.00 2015-09-07 02:48:09.000 250 12589.90 92.85 54574.85 88888.00 2015-09-07 02:48:09.125 250 12589.85 92.85 54574.85 88888.00 2015-09-07 02:48:09.250 250 12589.80 92.90 54574.85 88888.00 2015-09-07 02:48:09.375 250 12589.80 92.90 54574.85 88888.00 2015-09-07 02:48:09.500 250 12589.80 92.88 54574.82 88888.00 2015-09-07 02:48:09.625 250 12589.80 92.88 54574.82 88888.00 2015-09-07 02:48:09.750 250 12589.77 92.85 54574.80 88888.00 2015-09-07 02:48:09.875 250 12589.80 92.88 54574.82 88888.00 2015-09-07 02:48:10.000 250 12589.88 92.90 54574.82 88888.00 2015-09-07 02:48:10.125 250 12589.90 92.88 54574.80 88888.00 2015-09-07 02:48:10.250 250 12589.85 92.88 54574.80 88888.00 2015-09-07 02:48:10.375 250 12589.83 92.88 54574.82 88888.00 2015-09-07 02:48:10.500 250 12589.83 92.85 54574.82 88888.00 2015-09-07 02:48:10.625 250 12589.83 92.90 54574.80 88888.00 2015-09-07 02:48:10.750 250 12589.80 92.88 54574.80 88888.00 2015-09-07 02:48:10.875 250 12589.80 92.88 54574.80 88888.00 2015-09-07 02:48:11.000 250 12589.75 92.88 54574.80 88888.00 2015-09-07 02:48:11.125 250 12589.70 92.90 54574.80 88888.00 2015-09-07 02:48:11.250 250 12589.70 92.88 54574.78 88888.00 2015-09-07 02:48:11.375 250 12589.70 92.83 54574.80 88888.00 2015-09-07 02:48:11.500 250 12589.67 92.83 54574.80 88888.00 2015-09-07 02:48:11.625 250 12589.65 92.85 54574.80 88888.00 2015-09-07 02:48:11.750 250 12589.65 92.85 54574.82 88888.00 2015-09-07 02:48:11.875 250 12589.73 92.85 54574.82 88888.00 2015-09-07 02:48:12.000 250 12589.73 92.88 54574.80 88888.00 2015-09-07 02:48:12.125 250 12589.67 92.90 54574.82 88888.00 2015-09-07 02:48:12.250 250 12589.65 92.85 54574.82 88888.00 2015-09-07 02:48:12.375 250 12589.67 92.85 54574.82 88888.00 2015-09-07 02:48:12.500 250 12589.62 92.85 54574.80 88888.00 2015-09-07 02:48:12.625 250 12589.62 92.88 54574.80 88888.00 2015-09-07 02:48:12.750 250 12589.67 92.88 54574.82 88888.00 2015-09-07 02:48:12.875 250 12589.67 92.85 54574.82 88888.00 2015-09-07 02:48:13.000 250 12589.65 92.88 54574.80 88888.00 2015-09-07 02:48:13.125 250 12589.65 92.88 54574.80 88888.00 2015-09-07 02:48:13.250 250 12589.62 92.88 54574.80 88888.00 2015-09-07 02:48:13.375 250 12589.65 92.88 54574.80 88888.00 2015-09-07 02:48:13.500 250 12589.67 92.88 54574.82 88888.00 2015-09-07 02:48:13.625 250 12589.62 92.85 54574.82 88888.00 2015-09-07 02:48:13.750 250 12589.58 92.85 54574.80 88888.00 2015-09-07 02:48:13.875 250 12589.58 92.85 54574.80 88888.00 2015-09-07 02:48:14.000 250 12589.67 92.88 54574.82 88888.00 2015-09-07 02:48:14.125 250 12589.70 92.88 54574.80 88888.00 2015-09-07 02:48:14.250 250 12589.62 92.85 54574.80 88888.00 2015-09-07 02:48:14.375 250 12589.60 92.85 54574.80 88888.00 2015-09-07 02:48:14.500 250 12589.60 92.85 54574.78 88888.00 2015-09-07 02:48:14.625 250 12589.60 92.85 54574.80 88888.00 2015-09-07 02:48:14.750 250 12589.65 92.88 54574.80 88888.00 2015-09-07 02:48:14.875 250 12589.60 92.85 54574.78 88888.00 2015-09-07 02:48:15.000 250 12589.52 92.85 54574.75 88888.00 2015-09-07 02:48:15.125 250 12589.50 92.85 54574.75 88888.00 2015-09-07 02:48:15.250 250 12589.50 92.85 54574.80 88888.00 2015-09-07 02:48:15.375 250 12589.55 92.83 54574.78 88888.00 2015-09-07 02:48:15.500 250 12589.55 92.85 54574.78 88888.00 2015-09-07 02:48:15.625 250 12589.52 92.83 54574.78 88888.00 2015-09-07 02:48:15.750 250 12589.50 92.83 54574.75 88888.00 2015-09-07 02:48:15.875 250 12589.50 92.83 54574.75 88888.00 2015-09-07 02:48:16.000 250 12589.50 92.83 54574.78 88888.00 2015-09-07 02:48:16.125 250 12589.45 92.85 54574.80 88888.00 2015-09-07 02:48:16.250 250 12589.45 92.85 54574.78 88888.00 2015-09-07 02:48:16.375 250 12589.52 92.88 54574.78 88888.00 2015-09-07 02:48:16.500 250 12589.50 92.85 54574.78 88888.00 2015-09-07 02:48:16.625 250 12589.45 92.85 54574.75 88888.00 2015-09-07 02:48:16.750 250 12589.48 92.85 54574.75 88888.00 2015-09-07 02:48:16.875 250 12589.48 92.85 54574.78 88888.00 2015-09-07 02:48:17.000 250 12589.42 92.85 54574.75 88888.00 2015-09-07 02:48:17.125 250 12589.35 92.83 54574.72 88888.00 2015-09-07 02:48:17.250 250 12589.35 92.83 54574.72 88888.00 2015-09-07 02:48:17.375 250 12589.45 92.85 54574.75 88888.00 2015-09-07 02:48:17.500 250 12589.48 92.83 54574.75 88888.00 2015-09-07 02:48:17.625 250 12589.42 92.85 54574.78 88888.00 2015-09-07 02:48:17.750 250 12589.42 92.83 54574.75 88888.00 2015-09-07 02:48:17.875 250 12589.42 92.80 54574.75 88888.00 2015-09-07 02:48:18.000 250 12589.40 92.80 54574.72 88888.00 2015-09-07 02:48:18.125 250 12589.38 92.80 54574.72 88888.00 2015-09-07 02:48:18.250 250 12589.35 92.80 54574.75 88888.00 2015-09-07 02:48:18.375 250 12589.35 92.83 54574.75 88888.00 2015-09-07 02:48:18.500 250 12589.30 92.83 54574.78 88888.00 2015-09-07 02:48:18.625 250 12589.30 92.83 54574.78 88888.00 2015-09-07 02:48:18.750 250 12589.33 92.83 54574.75 88888.00 2015-09-07 02:48:18.875 250 12589.27 92.80 54574.75 88888.00 2015-09-07 02:48:19.000 250 12589.27 92.80 54574.72 88888.00 2015-09-07 02:48:19.125 250 12589.27 92.80 54574.75 88888.00 2015-09-07 02:48:19.250 250 12589.23 92.80 54574.80 88888.00 2015-09-07 02:48:19.375 250 12589.23 92.83 54574.78 88888.00 2015-09-07 02:48:19.500 250 12589.30 92.83 54574.75 88888.00 2015-09-07 02:48:19.625 250 12589.30 92.78 54574.75 88888.00 2015-09-07 02:48:19.750 250 12589.25 92.80 54574.75 88888.00 2015-09-07 02:48:19.875 250 12589.23 92.83 54574.78 88888.00 2015-09-07 02:48:20.000 250 12589.20 92.83 54574.78 88888.00 2015-09-07 02:48:20.125 250 12589.15 92.83 54574.78 88888.00 2015-09-07 02:48:20.250 250 12589.12 92.83 54574.78 88888.00 2015-09-07 02:48:20.375 250 12589.20 92.83 54574.75 88888.00 2015-09-07 02:48:20.500 250 12589.23 92.80 54574.75 88888.00 2015-09-07 02:48:20.625 250 12589.20 92.80 54574.75 88888.00 2015-09-07 02:48:20.750 250 12589.12 92.80 54574.75 88888.00 2015-09-07 02:48:20.875 250 12589.10 92.80 54574.75 88888.00 2015-09-07 02:48:21.000 250 12589.10 92.80 54574.72 88888.00 2015-09-07 02:48:21.125 250 12589.12 92.80 54574.75 88888.00 2015-09-07 02:48:21.250 250 12589.12 92.78 54574.75 88888.00 2015-09-07 02:48:21.375 250 12589.15 92.78 54574.75 88888.00 2015-09-07 02:48:21.500 250 12589.17 92.75 54574.75 88888.00 2015-09-07 02:48:21.625 250 12589.20 92.75 54574.75 88888.00 2015-09-07 02:48:21.750 250 12589.12 92.75 54574.75 88888.00 2015-09-07 02:48:21.875 250 12589.08 92.75 54574.78 88888.00 2015-09-07 02:48:22.000 250 12589.12 92.75 54574.75 88888.00 2015-09-07 02:48:22.125 250 12589.17 92.78 54574.78 88888.00 2015-09-07 02:48:22.250 250 12589.15 92.75 54574.75 88888.00 2015-09-07 02:48:22.375 250 12589.15 92.75 54574.75 88888.00 2015-09-07 02:48:22.500 250 12589.12 92.75 54574.72 88888.00 2015-09-07 02:48:22.625 250 12589.10 92.70 54574.72 88888.00 2015-09-07 02:48:22.750 250 12589.02 92.70 54574.75 88888.00 2015-09-07 02:48:22.875 250 12589.05 92.75 54574.75 88888.00 2015-09-07 02:48:23.000 250 12589.10 92.72 54574.72 88888.00 2015-09-07 02:48:23.125 250 12589.02 92.70 54574.75 88888.00 2015-09-07 02:48:23.250 250 12588.95 92.67 54574.72 88888.00 2015-09-07 02:48:23.375 250 12589.00 92.70 54574.72 88888.00 2015-09-07 02:48:23.500 250 12589.08 92.72 54574.75 88888.00 2015-09-07 02:48:23.625 250 12589.05 92.75 54574.75 88888.00 2015-09-07 02:48:23.750 250 12589.00 92.72 54574.75 88888.00 2015-09-07 02:48:23.875 250 12588.95 92.70 54574.75 88888.00 2015-09-07 02:48:24.000 250 12588.98 92.70 54574.72 88888.00 2015-09-07 02:48:24.125 250 12588.98 92.67 54574.75 88888.00 2015-09-07 02:48:24.250 250 12589.00 92.67 54574.70 88888.00 2015-09-07 02:48:24.375 250 12589.00 92.70 54574.72 88888.00 2015-09-07 02:48:24.500 250 12588.98 92.70 54574.75 88888.00 2015-09-07 02:48:24.625 250 12588.98 92.70 54574.75 88888.00 2015-09-07 02:48:24.750 250 12588.95 92.70 54574.75 88888.00 2015-09-07 02:48:24.875 250 12589.02 92.67 54574.72 88888.00 2015-09-07 02:48:25.000 250 12589.05 92.65 54574.72 88888.00 2015-09-07 02:48:25.125 250 12588.98 92.65 54574.75 88888.00 2015-09-07 02:48:25.250 250 12588.95 92.60 54574.78 88888.00 2015-09-07 02:48:25.375 250 12589.00 92.62 54574.75 88888.00 2015-09-07 02:48:25.500 250 12589.05 92.62 54574.75 88888.00 2015-09-07 02:48:25.625 250 12589.00 92.62 54574.72 88888.00 2015-09-07 02:48:25.750 250 12589.00 92.62 54574.75 88888.00 2015-09-07 02:48:25.875 250 12589.02 92.62 54574.75 88888.00 2015-09-07 02:48:26.000 250 12589.02 92.60 54574.75 88888.00 2015-09-07 02:48:26.125 250 12589.00 92.60 54574.70 88888.00 2015-09-07 02:48:26.250 250 12588.98 92.62 54574.72 88888.00 2015-09-07 02:48:26.375 250 12588.98 92.60 54574.72 88888.00 2015-09-07 02:48:26.500 250 12588.92 92.60 54574.75 88888.00 2015-09-07 02:48:26.625 250 12588.92 92.58 54574.75 88888.00 2015-09-07 02:48:26.750 250 12588.92 92.55 54574.72 88888.00 2015-09-07 02:48:26.875 250 12588.92 92.55 54574.75 88888.00 2015-09-07 02:48:27.000 250 12588.90 92.50 54574.72 88888.00 2015-09-07 02:48:27.125 250 12588.88 92.50 54574.72 88888.00 2015-09-07 02:48:27.250 250 12588.85 92.47 54574.72 88888.00 2015-09-07 02:48:27.375 250 12588.88 92.50 54574.70 88888.00 2015-09-07 02:48:27.500 250 12588.90 92.47 54574.72 88888.00 2015-09-07 02:48:27.625 250 12588.95 92.47 54574.72 88888.00 2015-09-07 02:48:27.750 250 12588.95 92.47 54574.75 88888.00 2015-09-07 02:48:27.875 250 12588.92 92.45 54574.72 88888.00 2015-09-07 02:48:28.000 250 12588.92 92.42 54574.70 88888.00 2015-09-07 02:48:28.125 250 12588.95 92.45 54574.72 88888.00 2015-09-07 02:48:28.250 250 12588.98 92.42 54574.72 88888.00 2015-09-07 02:48:28.375 250 12588.98 92.42 54574.70 88888.00 2015-09-07 02:48:28.500 250 12588.92 92.42 54574.70 88888.00 2015-09-07 02:48:28.625 250 12588.90 92.40 54574.68 88888.00 2015-09-07 02:48:28.750 250 12588.88 92.38 54574.70 88888.00 2015-09-07 02:48:28.875 250 12588.88 92.40 54574.70 88888.00 2015-09-07 02:48:29.000 250 12588.85 92.38 54574.65 88888.00 2015-09-07 02:48:29.125 250 12588.88 92.35 54574.68 88888.00 2015-09-07 02:48:29.250 250 12588.90 92.35 54574.68 88888.00 2015-09-07 02:48:29.375 250 12588.95 92.35 54574.68 88888.00 2015-09-07 02:48:29.500 250 12588.95 92.35 54574.68 88888.00 2015-09-07 02:48:29.625 250 12589.00 92.35 54574.68 88888.00 2015-09-07 02:48:29.750 250 12588.95 92.38 54574.68 88888.00 2015-09-07 02:48:29.875 250 12588.90 92.33 54574.68 88888.00 2015-09-07 02:48:30.000 250 12588.88 92.28 54574.68 88888.00 2015-09-07 02:48:30.125 250 12588.85 92.30 54574.68 88888.00 2015-09-07 02:48:30.250 250 12588.80 92.28 54574.68 88888.00 2015-09-07 02:48:30.375 250 12588.88 92.28 54574.68 88888.00 2015-09-07 02:48:30.500 250 12588.88 92.25 54574.68 88888.00 2015-09-07 02:48:30.625 250 12588.85 92.25 54574.68 88888.00 2015-09-07 02:48:30.750 250 12588.85 92.28 54574.68 88888.00 2015-09-07 02:48:30.875 250 12588.90 92.20 54574.65 88888.00 2015-09-07 02:48:31.000 250 12588.92 92.22 54574.62 88888.00 2015-09-07 02:48:31.125 250 12588.98 92.22 54574.65 88888.00 2015-09-07 02:48:31.250 250 12588.90 92.17 54574.68 88888.00 2015-09-07 02:48:31.375 250 12588.90 92.20 54574.65 88888.00 2015-09-07 02:48:31.500 250 12588.92 92.15 54574.62 88888.00 2015-09-07 02:48:31.625 250 12588.92 92.17 54574.62 88888.00 2015-09-07 02:48:31.750 250 12588.92 92.20 54574.62 88888.00 2015-09-07 02:48:31.875 250 12588.90 92.17 54574.65 88888.00 2015-09-07 02:48:32.000 250 12588.83 92.08 54574.60 88888.00 2015-09-07 02:48:32.125 250 12588.83 92.12 54574.60 88888.00 2015-09-07 02:48:32.250 250 12588.80 92.15 54574.65 88888.00 2015-09-07 02:48:32.375 250 12588.85 92.15 54574.65 88888.00 2015-09-07 02:48:32.500 250 12588.83 92.12 54574.65 88888.00 2015-09-07 02:48:32.625 250 12588.80 92.15 54574.65 88888.00 2015-09-07 02:48:32.750 250 12588.80 92.12 54574.65 88888.00 2015-09-07 02:48:32.875 250 12588.80 92.12 54574.62 88888.00 2015-09-07 02:48:33.000 250 12588.85 92.15 54574.65 88888.00 2015-09-07 02:48:33.125 250 12588.80 92.10 54574.65 88888.00 2015-09-07 02:48:33.250 250 12588.75 92.10 54574.65 88888.00 2015-09-07 02:48:33.375 250 12588.73 92.10 54574.65 88888.00 2015-09-07 02:48:33.500 250 12588.70 92.10 54574.68 88888.00 2015-09-07 02:48:33.625 250 12588.73 92.05 54574.65 88888.00 2015-09-07 02:48:33.750 250 12588.75 92.05 54574.65 88888.00 2015-09-07 02:48:33.875 250 12588.73 92.05 54574.65 88888.00 2015-09-07 02:48:34.000 250 12588.70 92.03 54574.57 88888.00 2015-09-07 02:48:34.125 250 12588.70 92.03 54574.60 88888.00 2015-09-07 02:48:34.250 250 12588.73 92.05 54574.65 88888.00 2015-09-07 02:48:34.375 250 12588.77 92.05 54574.65 88888.00 2015-09-07 02:48:34.500 250 12588.77 92.03 54574.65 88888.00 2015-09-07 02:48:34.625 250 12588.77 92.05 54574.65 88888.00 2015-09-07 02:48:34.750 250 12588.70 92.03 54574.62 88888.00 2015-09-07 02:48:34.875 250 12588.70 92.00 54574.62 88888.00 2015-09-07 02:48:35.000 250 12588.70 92.03 54574.62 88888.00 2015-09-07 02:48:35.125 250 12588.70 92.03 54574.62 88888.00 2015-09-07 02:48:35.250 250 12588.65 92.03 54574.65 88888.00 2015-09-07 02:48:35.375 250 12588.73 92.03 54574.68 88888.00 2015-09-07 02:48:35.500 250 12588.77 92.05 54574.68 88888.00 2015-09-07 02:48:35.625 250 12588.75 92.03 54574.62 88888.00 2015-09-07 02:48:35.750 250 12588.70 92.00 54574.62 88888.00 2015-09-07 02:48:35.875 250 12588.65 92.03 54574.60 88888.00 2015-09-07 02:48:36.000 250 12588.60 92.03 54574.60 88888.00 2015-09-07 02:48:36.125 250 12588.58 92.03 54574.60 88888.00 2015-09-07 02:48:36.250 250 12588.55 92.00 54574.62 88888.00 2015-09-07 02:48:36.375 250 12588.60 91.97 54574.60 88888.00 2015-09-07 02:48:36.500 250 12588.62 92.00 54574.57 88888.00 2015-09-07 02:48:36.625 250 12588.67 92.00 54574.57 88888.00 2015-09-07 02:48:36.750 250 12588.60 92.00 54574.57 88888.00 2015-09-07 02:48:36.875 250 12588.55 92.03 54574.57 88888.00 2015-09-07 02:48:37.000 250 12588.60 92.03 54574.57 88888.00 2015-09-07 02:48:37.125 250 12588.55 92.00 54574.55 88888.00 2015-09-07 02:48:37.250 250 12588.50 92.00 54574.57 88888.00 2015-09-07 02:48:37.375 250 12588.55 92.03 54574.57 88888.00 2015-09-07 02:48:37.500 250 12588.58 92.03 54574.57 88888.00 2015-09-07 02:48:37.625 250 12588.58 92.03 54574.57 88888.00 2015-09-07 02:48:37.750 250 12588.55 92.00 54574.55 88888.00 2015-09-07 02:48:37.875 250 12588.58 92.00 54574.57 88888.00 2015-09-07 02:48:38.000 250 12588.58 92.03 54574.60 88888.00 2015-09-07 02:48:38.125 250 12588.58 92.03 54574.57 88888.00 2015-09-07 02:48:38.250 250 12588.58 92.00 54574.57 88888.00 2015-09-07 02:48:38.375 250 12588.65 92.03 54574.55 88888.00 2015-09-07 02:48:38.500 250 12588.65 92.03 54574.55 88888.00 2015-09-07 02:48:38.625 250 12588.67 92.03 54574.55 88888.00 2015-09-07 02:48:38.750 250 12588.67 92.03 54574.53 88888.00 2015-09-07 02:48:38.875 250 12588.67 92.00 54574.50 88888.00 2015-09-07 02:48:39.000 250 12588.67 92.03 54574.53 88888.00 2015-09-07 02:48:39.125 250 12588.62 92.03 54574.53 88888.00 2015-09-07 02:48:39.250 250 12588.62 92.03 54574.53 88888.00 2015-09-07 02:48:39.375 250 12588.67 92.03 54574.50 88888.00 2015-09-07 02:48:39.500 250 12588.65 92.00 54574.50 88888.00 2015-09-07 02:48:39.625 250 12588.67 92.03 54574.50 88888.00 2015-09-07 02:48:39.750 250 12588.70 92.03 54574.50 88888.00 2015-09-07 02:48:39.875 250 12588.65 92.03 54574.50 88888.00 2015-09-07 02:48:40.000 250 12588.65 92.05 54574.50 88888.00 2015-09-07 02:48:40.125 250 12588.65 92.05 54574.50 88888.00 2015-09-07 02:48:40.250 250 12588.62 92.03 54574.50 88888.00 2015-09-07 02:48:40.375 250 12588.62 92.05 54574.50 88888.00 2015-09-07 02:48:40.500 250 12588.60 92.05 54574.50 88888.00 2015-09-07 02:48:40.625 250 12588.60 92.05 54574.50 88888.00 2015-09-07 02:48:40.750 250 12588.60 92.10 54574.50 88888.00 2015-09-07 02:48:40.875 250 12588.60 92.10 54574.47 88888.00 2015-09-07 02:48:41.000 250 12588.65 92.08 54574.47 88888.00 2015-09-07 02:48:41.125 250 12588.60 92.08 54574.47 88888.00 2015-09-07 02:48:41.250 250 12588.52 92.05 54574.47 88888.00 2015-09-07 02:48:41.375 250 12588.50 92.08 54574.45 88888.00 2015-09-07 02:48:41.500 250 12588.50 92.08 54574.45 88888.00 2015-09-07 02:48:41.625 250 12588.58 92.05 54574.43 88888.00 2015-09-07 02:48:41.750 250 12588.55 92.05 54574.43 88888.00 2015-09-07 02:48:41.875 250 12588.60 92.05 54574.43 88888.00 2015-09-07 02:48:42.000 250 12588.73 92.08 54574.45 88888.00 2015-09-07 02:48:42.125 250 12588.75 92.08 54574.45 88888.00 2015-09-07 02:48:42.250 250 12588.70 92.05 54574.45 88888.00 2015-09-07 02:48:42.375 250 12588.70 92.08 54574.45 88888.00 2015-09-07 02:48:42.500 250 12588.65 92.10 54574.45 88888.00 2015-09-07 02:48:42.625 250 12588.67 92.12 54574.45 88888.00 2015-09-07 02:48:42.750 250 12588.62 92.10 54574.47 88888.00 2015-09-07 02:48:42.875 250 12588.62 92.08 54574.45 88888.00 2015-09-07 02:48:43.000 250 12588.65 92.08 54574.43 88888.00 2015-09-07 02:48:43.125 250 12588.62 92.05 54574.43 88888.00 2015-09-07 02:48:43.250 250 12588.62 92.05 54574.45 88888.00 2015-09-07 02:48:43.375 250 12588.65 92.08 54574.45 88888.00 2015-09-07 02:48:43.500 250 12588.60 92.12 54574.45 88888.00 2015-09-07 02:48:43.625 250 12588.65 92.10 54574.45 88888.00 2015-09-07 02:48:43.750 250 12588.70 92.08 54574.43 88888.00 2015-09-07 02:48:43.875 250 12588.73 92.05 54574.43 88888.00 2015-09-07 02:48:44.000 250 12588.75 92.05 54574.40 88888.00 2015-09-07 02:48:44.125 250 12588.77 92.05 54574.40 88888.00 2015-09-07 02:48:44.250 250 12588.73 92.08 54574.43 88888.00 2015-09-07 02:48:44.375 250 12588.73 92.10 54574.40 88888.00 2015-09-07 02:48:44.500 250 12588.70 92.08 54574.40 88888.00 2015-09-07 02:48:44.625 250 12588.67 92.10 54574.40 88888.00 2015-09-07 02:48:44.750 250 12588.67 92.10 54574.40 88888.00 2015-09-07 02:48:44.875 250 12588.58 92.08 54574.38 88888.00 2015-09-07 02:48:45.000 250 12588.58 92.03 54574.40 88888.00 2015-09-07 02:48:45.125 250 12588.62 92.08 54574.40 88888.00 2015-09-07 02:48:45.250 250 12588.62 92.05 54574.38 88888.00 2015-09-07 02:48:45.375 250 12588.60 92.03 54574.35 88888.00 2015-09-07 02:48:45.500 250 12588.58 92.08 54574.38 88888.00 2015-09-07 02:48:45.625 250 12588.62 92.08 54574.38 88888.00 2015-09-07 02:48:45.750 250 12588.65 92.08 54574.38 88888.00 2015-09-07 02:48:45.875 250 12588.67 92.08 54574.35 88888.00 2015-09-07 02:48:46.000 250 12588.65 92.08 54574.35 88888.00 2015-09-07 02:48:46.125 250 12588.60 92.08 54574.38 88888.00 2015-09-07 02:48:46.250 250 12588.55 92.05 54574.35 88888.00 2015-09-07 02:48:46.375 250 12588.58 92.03 54574.35 88888.00 2015-09-07 02:48:46.500 250 12588.58 92.03 54574.35 88888.00 2015-09-07 02:48:46.625 250 12588.55 92.05 54574.38 88888.00 2015-09-07 02:48:46.750 250 12588.50 92.05 54574.38 88888.00 2015-09-07 02:48:46.875 250 12588.50 92.03 54574.38 88888.00 2015-09-07 02:48:47.000 250 12588.50 92.05 54574.38 88888.00 2015-09-07 02:48:47.125 250 12588.42 92.00 54574.38 88888.00 2015-09-07 02:48:47.250 250 12588.48 92.00 54574.38 88888.00 2015-09-07 02:48:47.375 250 12588.58 92.03 54574.38 88888.00 2015-09-07 02:48:47.500 250 12588.55 92.00 54574.38 88888.00 2015-09-07 02:48:47.625 250 12588.50 92.00 54574.38 88888.00 2015-09-07 02:48:47.750 250 12588.48 92.00 54574.35 88888.00 2015-09-07 02:48:47.875 250 12588.48 91.97 54574.35 88888.00 2015-09-07 02:48:48.000 250 12588.42 91.97 54574.32 88888.00 2015-09-07 02:48:48.125 250 12588.35 91.97 54574.35 88888.00 2015-09-07 02:48:48.250 250 12588.38 91.97 54574.38 88888.00 2015-09-07 02:48:48.375 250 12588.42 92.00 54574.40 88888.00 2015-09-07 02:48:48.500 250 12588.40 91.95 54574.38 88888.00 2015-09-07 02:48:48.625 250 12588.45 91.92 54574.35 88888.00 2015-09-07 02:48:48.750 250 12588.42 91.92 54574.35 88888.00 2015-09-07 02:48:48.875 250 12588.38 91.90 54574.35 88888.00 2015-09-07 02:48:49.000 250 12588.42 91.90 54574.35 88888.00 2015-09-07 02:48:49.125 250 12588.52 91.92 54574.38 88888.00 2015-09-07 02:48:49.250 250 12588.45 91.90 54574.38 88888.00 2015-09-07 02:48:49.375 250 12588.48 91.90 54574.32 88888.00 2015-09-07 02:48:49.500 250 12588.50 91.90 54574.35 88888.00 2015-09-07 02:48:49.625 250 12588.42 91.88 54574.35 88888.00 2015-09-07 02:48:49.750 250 12588.35 91.88 54574.38 88888.00 2015-09-07 02:48:49.875 250 12588.35 91.88 54574.38 88888.00 2015-09-07 02:48:50.000 250 12588.38 91.85 54574.35 88888.00 2015-09-07 02:48:50.125 250 12588.38 91.85 54574.38 88888.00 2015-09-07 02:48:50.250 250 12588.38 91.83 54574.38 88888.00 2015-09-07 02:48:50.375 250 12588.38 91.85 54574.35 88888.00 2015-09-07 02:48:50.500 250 12588.38 91.85 54574.35 88888.00 2015-09-07 02:48:50.625 250 12588.35 91.85 54574.38 88888.00 2015-09-07 02:48:50.750 250 12588.33 91.80 54574.38 88888.00 2015-09-07 02:48:50.875 250 12588.30 91.78 54574.38 88888.00 2015-09-07 02:48:51.000 250 12588.33 91.80 54574.35 88888.00 2015-09-07 02:48:51.125 250 12588.33 91.83 54574.35 88888.00 2015-09-07 02:48:51.250 250 12588.33 91.78 54574.35 88888.00 2015-09-07 02:48:51.375 250 12588.38 91.78 54574.35 88888.00 2015-09-07 02:48:51.500 250 12588.33 91.75 54574.35 88888.00 2015-09-07 02:48:51.625 250 12588.25 91.75 54574.32 88888.00 2015-09-07 02:48:51.750 250 12588.23 91.72 54574.32 88888.00 2015-09-07 02:48:51.875 250 12588.25 91.75 54574.32 88888.00 2015-09-07 02:48:52.000 250 12588.25 91.75 54574.32 88888.00 2015-09-07 02:48:52.125 250 12588.20 91.72 54574.38 88888.00 2015-09-07 02:48:52.250 250 12588.12 91.70 54574.38 88888.00 2015-09-07 02:48:52.375 250 12588.20 91.70 54574.38 88888.00 2015-09-07 02:48:52.500 250 12588.23 91.70 54574.35 88888.00 2015-09-07 02:48:52.625 250 12588.17 91.70 54574.38 88888.00 2015-09-07 02:48:52.750 250 12588.12 91.67 54574.35 88888.00 2015-09-07 02:48:52.875 250 12588.08 91.65 54574.35 88888.00 2015-09-07 02:48:53.000 250 12588.05 91.65 54574.35 88888.00 2015-09-07 02:48:53.125 250 12588.08 91.65 54574.35 88888.00 2015-09-07 02:48:53.250 250 12588.08 91.62 54574.38 88888.00 2015-09-07 02:48:53.375 250 12588.12 91.62 54574.38 88888.00 2015-09-07 02:48:53.500 250 12588.08 91.62 54574.35 88888.00 2015-09-07 02:48:53.625 250 12588.05 91.60 54574.35 88888.00 2015-09-07 02:48:53.750 250 12588.08 91.58 54574.35 88888.00 2015-09-07 02:48:53.875 250 12588.05 91.58 54574.32 88888.00 2015-09-07 02:48:54.000 250 12588.02 91.58 54574.35 88888.00 2015-09-07 02:48:54.125 250 12588.02 91.58 54574.35 88888.00 2015-09-07 02:48:54.250 250 12587.98 91.55 54574.35 88888.00 2015-09-07 02:48:54.375 250 12588.02 91.58 54574.35 88888.00 2015-09-07 02:48:54.500 250 12588.08 91.58 54574.35 88888.00 2015-09-07 02:48:54.625 250 12588.08 91.58 54574.35 88888.00 2015-09-07 02:48:54.750 250 12588.05 91.55 54574.38 88888.00 2015-09-07 02:48:54.875 250 12588.02 91.55 54574.35 88888.00 2015-09-07 02:48:55.000 250 12588.02 91.55 54574.30 88888.00 2015-09-07 02:48:55.125 250 12587.98 91.53 54574.22 88888.00 2015-09-07 02:48:55.250 250 12587.98 91.53 54574.30 88888.00 2015-09-07 02:48:55.375 250 12587.98 91.53 54574.32 88888.00 2015-09-07 02:48:55.500 250 12588.00 91.53 54574.32 88888.00 2015-09-07 02:48:55.625 250 12588.02 91.50 54574.32 88888.00 2015-09-07 02:48:55.750 250 12588.05 91.53 54574.35 88888.00 2015-09-07 02:48:55.875 250 12588.00 91.50 54574.35 88888.00 2015-09-07 02:48:56.000 250 12587.98 91.47 54574.32 88888.00 2015-09-07 02:48:56.125 250 12587.95 91.47 54574.30 88888.00 2015-09-07 02:48:56.250 250 12587.95 91.45 54574.30 88888.00 2015-09-07 02:48:56.375 250 12587.98 91.45 54574.32 88888.00 2015-09-07 02:48:56.500 250 12587.98 91.45 54574.38 88888.00 2015-09-07 02:48:56.625 250 12587.98 91.45 54574.35 88888.00 2015-09-07 02:48:56.750 250 12587.95 91.47 54574.32 88888.00 2015-09-07 02:48:56.875 250 12587.88 91.45 54574.30 88888.00 2015-09-07 02:48:57.000 250 12587.90 91.45 54574.30 88888.00 2015-09-07 02:48:57.125 250 12587.95 91.47 54574.30 88888.00 2015-09-07 02:48:57.250 250 12587.90 91.45 54574.32 88888.00 2015-09-07 02:48:57.375 250 12587.90 91.45 54574.30 88888.00 2015-09-07 02:48:57.500 250 12587.90 91.42 54574.30 88888.00 2015-09-07 02:48:57.625 250 12587.90 91.42 54574.32 88888.00 2015-09-07 02:48:57.750 250 12587.95 91.45 54574.32 88888.00 2015-09-07 02:48:57.875 250 12587.92 91.42 54574.30 88888.00 2015-09-07 02:48:58.000 250 12587.85 91.45 54574.28 88888.00 2015-09-07 02:48:58.125 250 12587.80 91.47 54574.28 88888.00 2015-09-07 02:48:58.250 250 12587.77 91.47 54574.28 88888.00 2015-09-07 02:48:58.375 250 12587.83 91.47 54574.28 88888.00 2015-09-07 02:48:58.500 250 12587.85 91.45 54574.28 88888.00 2015-09-07 02:48:58.625 250 12587.85 91.45 54574.30 88888.00 2015-09-07 02:48:58.750 250 12587.85 91.45 54574.28 88888.00 2015-09-07 02:48:58.875 250 12587.80 91.45 54574.25 88888.00 2015-09-07 02:48:59.000 250 12587.75 91.45 54574.25 88888.00 2015-09-07 02:48:59.125 250 12587.73 91.47 54574.25 88888.00 2015-09-07 02:48:59.250 250 12587.73 91.50 54574.25 88888.00 2015-09-07 02:48:59.375 250 12587.77 91.53 54574.25 88888.00 2015-09-07 02:48:59.500 250 12587.77 91.50 54574.28 88888.00 2015-09-07 02:48:59.625 250 12587.75 91.50 54574.28 88888.00 2015-09-07 02:48:59.750 250 12587.77 91.50 54574.28 88888.00 2015-09-07 02:48:59.875 250 12587.77 91.50 54574.25 88888.00 2015-09-07 02:49:00.000 250 12587.77 91.50 54574.25 88888.00 2015-09-07 02:49:00.125 250 12587.83 91.53 54574.25 88888.00 2015-09-07 02:49:00.250 250 12587.77 91.50 54574.28 88888.00 2015-09-07 02:49:00.375 250 12587.73 91.53 54574.25 88888.00 2015-09-07 02:49:00.500 250 12587.70 91.53 54574.20 88888.00 2015-09-07 02:49:00.625 250 12587.67 91.53 54574.22 88888.00 2015-09-07 02:49:00.750 250 12587.65 91.53 54574.22 88888.00 2015-09-07 02:49:00.875 250 12587.62 91.50 54574.22 88888.00 2015-09-07 02:49:01.000 250 12587.62 91.50 54574.22 88888.00 2015-09-07 02:49:01.125 250 12587.70 91.50 54574.20 88888.00 2015-09-07 02:49:01.250 250 12587.70 91.53 54574.20 88888.00 2015-09-07 02:49:01.375 250 12587.70 91.53 54574.20 88888.00 2015-09-07 02:49:01.500 250 12587.62 91.58 54574.22 88888.00 2015-09-07 02:49:01.625 250 12587.58 91.55 54574.22 88888.00 2015-09-07 02:49:01.750 250 12587.55 91.58 54574.20 88888.00 2015-09-07 02:49:01.875 250 12587.50 91.58 54574.18 88888.00 2015-09-07 02:49:02.000 250 12587.52 91.58 54574.15 88888.00 2015-09-07 02:49:02.125 250 12587.62 91.58 54574.18 88888.00 2015-09-07 02:49:02.250 250 12587.62 91.58 54574.18 88888.00 2015-09-07 02:49:02.375 250 12587.62 91.60 54574.15 88888.00 2015-09-07 02:49:02.500 250 12587.62 91.60 54574.12 88888.00 2015-09-07 02:49:02.625 250 12587.62 91.58 54574.12 88888.00 2015-09-07 02:49:02.750 250 12587.67 91.60 54574.12 88888.00 2015-09-07 02:49:02.875 250 12587.73 91.62 54574.12 88888.00 2015-09-07 02:49:03.000 250 12587.65 91.65 54574.12 88888.00 2015-09-07 02:49:03.125 250 12587.62 91.65 54574.10 88888.00 2015-09-07 02:49:03.250 250 12587.67 91.62 54574.10 88888.00 2015-09-07 02:49:03.375 250 12587.70 91.62 54574.07 88888.00 2015-09-07 02:49:03.500 250 12587.65 91.62 54574.07 88888.00 2015-09-07 02:49:03.625 250 12587.60 91.62 54574.07 88888.00 2015-09-07 02:49:03.750 250 12587.58 91.67 54574.05 88888.00 2015-09-07 02:49:03.875 250 12587.67 91.70 54574.05 88888.00 2015-09-07 02:49:04.000 250 12587.70 91.72 54574.05 88888.00 2015-09-07 02:49:04.125 250 12587.70 91.72 54574.05 88888.00 2015-09-07 02:49:04.250 250 12587.65 91.70 54574.07 88888.00 2015-09-07 02:49:04.375 250 12587.73 91.72 54574.07 88888.00 2015-09-07 02:49:04.500 250 12587.70 91.72 54574.05 88888.00 2015-09-07 02:49:04.625 250 12587.73 91.72 54574.00 88888.00 2015-09-07 02:49:04.750 250 12587.75 91.78 54574.05 88888.00 2015-09-07 02:49:04.875 250 12587.75 91.78 54574.05 88888.00 2015-09-07 02:49:05.000 250 12587.75 91.75 54574.03 88888.00 2015-09-07 02:49:05.125 250 12587.70 91.75 54574.03 88888.00 2015-09-07 02:49:05.250 250 12587.65 91.75 54574.00 88888.00 2015-09-07 02:49:05.375 250 12587.73 91.75 54574.00 88888.00 2015-09-07 02:49:05.500 250 12587.83 91.75 54573.97 88888.00 2015-09-07 02:49:05.625 250 12587.83 91.78 54574.00 88888.00 2015-09-07 02:49:05.750 250 12587.80 91.78 54573.97 88888.00 2015-09-07 02:49:05.875 250 12587.83 91.78 54574.00 88888.00 2015-09-07 02:49:06.000 250 12587.88 91.80 54574.00 88888.00 2015-09-07 02:49:06.125 250 12587.88 91.83 54573.95 88888.00 2015-09-07 02:49:06.250 250 12587.80 91.80 54573.97 88888.00 2015-09-07 02:49:06.375 250 12587.85 91.83 54573.95 88888.00 2015-09-07 02:49:06.500 250 12587.88 91.80 54573.95 88888.00 2015-09-07 02:49:06.625 250 12587.88 91.80 54573.95 88888.00 2015-09-07 02:49:06.750 250 12587.88 91.78 54573.95 88888.00 2015-09-07 02:49:06.875 250 12587.85 91.78 54573.95 88888.00 2015-09-07 02:49:07.000 250 12587.85 91.78 54573.95 88888.00 2015-09-07 02:49:07.125 250 12587.90 91.80 54573.95 88888.00 2015-09-07 02:49:07.250 250 12587.80 91.80 54573.95 88888.00 2015-09-07 02:49:07.375 250 12587.88 91.85 54573.95 88888.00 2015-09-07 02:49:07.500 250 12587.90 91.88 54573.93 88888.00 2015-09-07 02:49:07.625 250 12587.90 91.88 54573.93 88888.00 2015-09-07 02:49:07.750 250 12587.92 91.83 54573.93 88888.00 2015-09-07 02:49:07.875 250 12587.92 91.85 54573.93 88888.00 2015-09-07 02:49:08.000 250 12587.98 91.83 54573.90 88888.00 2015-09-07 02:49:08.125 250 12587.95 91.85 54573.95 88888.00 2015-09-07 02:49:08.250 250 12587.95 91.85 54573.93 88888.00 2015-09-07 02:49:08.375 250 12588.00 91.85 54573.90 88888.00 2015-09-07 02:49:08.500 250 12587.98 91.85 54573.90 88888.00 2015-09-07 02:49:08.625 250 12587.95 91.85 54573.88 88888.00 2015-09-07 02:49:08.750 250 12587.98 91.88 54573.88 88888.00 2015-09-07 02:49:08.875 250 12588.08 91.88 54573.88 88888.00 2015-09-07 02:49:09.000 250 12588.05 91.85 54573.82 88888.00 2015-09-07 02:49:09.125 250 12588.02 91.90 54573.85 88888.00 2015-09-07 02:49:09.250 250 12588.00 91.88 54573.88 88888.00 2015-09-07 02:49:09.375 250 12588.08 91.85 54573.85 88888.00 2015-09-07 02:49:09.500 250 12588.02 91.85 54573.88 88888.00 2015-09-07 02:49:09.625 250 12588.00 91.88 54573.85 88888.00 2015-09-07 02:49:09.750 250 12588.00 91.90 54573.88 88888.00 2015-09-07 02:49:09.875 250 12588.08 91.90 54573.90 88888.00 2015-09-07 02:49:10.000 250 12588.08 91.90 54573.90 88888.00 2015-09-07 02:49:10.125 250 12588.05 91.88 54573.85 88888.00 2015-09-07 02:49:10.250 250 12588.05 91.85 54573.82 88888.00 2015-09-07 02:49:10.375 250 12588.08 91.88 54573.85 88888.00 2015-09-07 02:49:10.500 250 12588.10 91.90 54573.88 88888.00 2015-09-07 02:49:10.625 250 12588.10 91.88 54573.85 88888.00 2015-09-07 02:49:10.750 250 12588.17 91.88 54573.85 88888.00 2015-09-07 02:49:10.875 250 12588.17 91.90 54573.82 88888.00 2015-09-07 02:49:11.000 250 12588.12 91.88 54573.85 88888.00 2015-09-07 02:49:11.125 250 12588.15 91.88 54573.85 88888.00 2015-09-07 02:49:11.250 250 12588.12 91.88 54573.82 88888.00 2015-09-07 02:49:11.375 250 12588.12 91.88 54573.80 88888.00 2015-09-07 02:49:11.500 250 12588.10 91.88 54573.80 88888.00 2015-09-07 02:49:11.625 250 12588.15 91.88 54573.80 88888.00 2015-09-07 02:49:11.750 250 12588.15 91.90 54573.82 88888.00 2015-09-07 02:49:11.875 250 12588.10 91.90 54573.82 88888.00 2015-09-07 02:49:12.000 250 12588.08 91.88 54573.82 88888.00 2015-09-07 02:49:12.125 250 12588.17 91.90 54573.82 88888.00 2015-09-07 02:49:12.250 250 12588.17 91.88 54573.82 88888.00 2015-09-07 02:49:12.375 250 12588.15 91.88 54573.80 88888.00 2015-09-07 02:49:12.500 250 12588.12 91.88 54573.78 88888.00 2015-09-07 02:49:12.625 250 12588.10 91.85 54573.78 88888.00 2015-09-07 02:49:12.750 250 12588.15 91.85 54573.80 88888.00 2015-09-07 02:49:12.875 250 12588.17 91.88 54573.80 88888.00 2015-09-07 02:49:13.000 250 12588.12 91.88 54573.78 88888.00 2015-09-07 02:49:13.125 250 12588.08 91.88 54573.80 88888.00 2015-09-07 02:49:13.250 250 12588.10 91.83 54573.80 88888.00 2015-09-07 02:49:13.375 250 12588.12 91.85 54573.78 88888.00 2015-09-07 02:49:13.500 250 12588.08 91.85 54573.78 88888.00 2015-09-07 02:49:13.625 250 12588.05 91.83 54573.78 88888.00 2015-09-07 02:49:13.750 250 12588.00 91.85 54573.75 88888.00 2015-09-07 02:49:13.875 250 12588.00 91.85 54573.78 88888.00 2015-09-07 02:49:14.000 250 12588.05 91.85 54573.75 88888.00 2015-09-07 02:49:14.125 250 12588.12 91.85 54573.75 88888.00 2015-09-07 02:49:14.250 250 12588.12 91.83 54573.75 88888.00 2015-09-07 02:49:14.375 250 12588.12 91.85 54573.75 88888.00 2015-09-07 02:49:14.500 250 12588.10 91.80 54573.75 88888.00 2015-09-07 02:49:14.625 250 12588.15 91.80 54573.75 88888.00 2015-09-07 02:49:14.750 250 12588.12 91.83 54573.75 88888.00 2015-09-07 02:49:14.875 250 12588.08 91.83 54573.72 88888.00 2015-09-07 02:49:15.000 250 12588.15 91.83 54573.72 88888.00 2015-09-07 02:49:15.125 250 12588.10 91.85 54573.72 88888.00 2015-09-07 02:49:15.250 250 12588.02 91.83 54573.70 88888.00 2015-09-07 02:49:15.375 250 12588.02 91.83 54573.70 88888.00 2015-09-07 02:49:15.500 250 12588.05 91.83 54573.70 88888.00 2015-09-07 02:49:15.625 250 12588.08 91.80 54573.70 88888.00 2015-09-07 02:49:15.750 250 12588.10 91.83 54573.70 88888.00 2015-09-07 02:49:15.875 250 12588.05 91.83 54573.70 88888.00 2015-09-07 02:49:16.000 250 12588.05 91.83 54573.72 88888.00 2015-09-07 02:49:16.125 250 12588.08 91.80 54573.72 88888.00 2015-09-07 02:49:16.250 250 12588.08 91.80 54573.72 88888.00 2015-09-07 02:49:16.375 250 12588.10 91.83 54573.72 88888.00 2015-09-07 02:49:16.500 250 12588.10 91.83 54573.70 88888.00 2015-09-07 02:49:16.625 250 12588.08 91.78 54573.70 88888.00 2015-09-07 02:49:16.750 250 12588.05 91.78 54573.72 88888.00 2015-09-07 02:49:16.875 250 12588.00 91.78 54573.72 88888.00 2015-09-07 02:49:17.000 250 12588.00 91.78 54573.72 88888.00 2015-09-07 02:49:17.125 250 12588.02 91.78 54573.72 88888.00 2015-09-07 02:49:17.250 250 12588.00 91.75 54573.70 88888.00 2015-09-07 02:49:17.375 250 12588.00 91.75 54573.72 88888.00 2015-09-07 02:49:17.500 250 12588.02 91.78 54573.70 88888.00 2015-09-07 02:49:17.625 250 12588.02 91.78 54573.72 88888.00 2015-09-07 02:49:17.750 250 12588.08 91.78 54573.70 88888.00 2015-09-07 02:49:17.875 250 12588.10 91.78 54573.70 88888.00 2015-09-07 02:49:18.000 250 12588.05 91.78 54573.70 88888.00 2015-09-07 02:49:18.125 250 12588.02 91.80 54573.70 88888.00 2015-09-07 02:49:18.250 250 12588.00 91.75 54573.72 88888.00 2015-09-07 02:49:18.375 250 12587.98 91.78 54573.72 88888.00 2015-09-07 02:49:18.500 250 12587.95 91.78 54573.70 88888.00 2015-09-07 02:49:18.625 250 12587.98 91.78 54573.70 88888.00 2015-09-07 02:49:18.750 250 12587.98 91.80 54573.70 88888.00 2015-09-07 02:49:18.875 250 12587.98 91.78 54573.68 88888.00 2015-09-07 02:49:19.000 250 12588.00 91.78 54573.68 88888.00 2015-09-07 02:49:19.125 250 12587.98 91.78 54573.68 88888.00 2015-09-07 02:49:19.250 250 12587.92 91.78 54573.70 88888.00 2015-09-07 02:49:19.375 250 12587.92 91.78 54573.70 88888.00 2015-09-07 02:49:19.500 250 12587.95 91.78 54573.72 88888.00 2015-09-07 02:49:19.625 250 12588.00 91.80 54573.72 88888.00 2015-09-07 02:49:19.750 250 12588.05 91.78 54573.72 88888.00 2015-09-07 02:49:19.875 250 12588.02 91.78 54573.70 88888.00 2015-09-07 02:49:20.000 250 12588.02 91.75 54573.68 88888.00 2015-09-07 02:49:20.125 250 12588.02 91.75 54573.68 88888.00 2015-09-07 02:49:20.250 250 12588.00 91.72 54573.68 88888.00 2015-09-07 02:49:20.375 250 12588.00 91.78 54573.68 88888.00 2015-09-07 02:49:20.500 250 12587.98 91.80 54573.68 88888.00 2015-09-07 02:49:20.625 250 12587.98 91.83 54573.68 88888.00 2015-09-07 02:49:20.750 250 12588.00 91.80 54573.68 88888.00 2015-09-07 02:49:20.875 250 12588.00 91.78 54573.68 88888.00 2015-09-07 02:49:21.000 250 12587.98 91.80 54573.68 88888.00 2015-09-07 02:49:21.125 250 12587.98 91.80 54573.65 88888.00 2015-09-07 02:49:21.250 250 12587.98 91.78 54573.65 88888.00 2015-09-07 02:49:21.375 250 12588.02 91.83 54573.65 88888.00 2015-09-07 02:49:21.500 250 12588.08 91.83 54573.65 88888.00 2015-09-07 02:49:21.625 250 12588.10 91.83 54573.62 88888.00 2015-09-07 02:49:21.750 250 12588.08 91.83 54573.65 88888.00 2015-09-07 02:49:21.875 250 12588.05 91.80 54573.65 88888.00 2015-09-07 02:49:22.000 250 12588.00 91.83 54573.62 88888.00 2015-09-07 02:49:22.125 250 12588.00 91.83 54573.62 88888.00 2015-09-07 02:49:22.250 250 12587.98 91.83 54573.62 88888.00 2015-09-07 02:49:22.375 250 12588.02 91.85 54573.62 88888.00 2015-09-07 02:49:22.500 250 12588.05 91.85 54573.60 88888.00 2015-09-07 02:49:22.625 250 12588.00 91.85 54573.60 88888.00 2015-09-07 02:49:22.750 250 12588.02 91.83 54573.62 88888.00 2015-09-07 02:49:22.875 250 12588.05 91.83 54573.62 88888.00 2015-09-07 02:49:23.000 250 12588.10 91.83 54573.62 88888.00 2015-09-07 02:49:23.125 250 12588.10 91.85 54573.62 88888.00 2015-09-07 02:49:23.250 250 12588.02 91.85 54573.62 88888.00 2015-09-07 02:49:23.375 250 12588.00 91.85 54573.62 88888.00 2015-09-07 02:49:23.500 250 12588.00 91.83 54573.62 88888.00 2015-09-07 02:49:23.625 250 12588.00 91.83 54573.60 88888.00 2015-09-07 02:49:23.750 250 12588.02 91.83 54573.57 88888.00 2015-09-07 02:49:23.875 250 12588.00 91.85 54573.57 88888.00 2015-09-07 02:49:24.000 250 12588.02 91.85 54573.55 88888.00 2015-09-07 02:49:24.125 250 12588.02 91.88 54573.55 88888.00 2015-09-07 02:49:24.250 250 12588.00 91.88 54573.57 88888.00 2015-09-07 02:49:24.375 250 12588.02 91.90 54573.60 88888.00 2015-09-07 02:49:24.500 250 12588.00 91.88 54573.57 88888.00 2015-09-07 02:49:24.625 250 12588.05 91.92 54573.57 88888.00 2015-09-07 02:49:24.750 250 12588.10 91.92 54573.57 88888.00 2015-09-07 02:49:24.875 250 12588.10 91.90 54573.55 88888.00 2015-09-07 02:49:25.000 250 12588.08 91.90 54573.55 88888.00 2015-09-07 02:49:25.125 250 12588.10 91.92 54573.55 88888.00 2015-09-07 02:49:25.250 250 12588.08 91.90 54573.57 88888.00 2015-09-07 02:49:25.375 250 12588.10 91.95 54573.60 88888.00 2015-09-07 02:49:25.500 250 12588.12 91.92 54573.55 88888.00 2015-09-07 02:49:25.625 250 12588.15 91.90 54573.55 88888.00 2015-09-07 02:49:25.750 250 12588.17 91.92 54573.55 88888.00 2015-09-07 02:49:25.875 250 12588.25 91.95 54573.55 88888.00 2015-09-07 02:49:26.000 250 12588.23 91.95 54573.53 88888.00 2015-09-07 02:49:26.125 250 12588.17 91.92 54573.57 88888.00 2015-09-07 02:49:26.250 250 12588.12 91.92 54573.55 88888.00 2015-09-07 02:49:26.375 250 12588.12 91.95 54573.57 88888.00 2015-09-07 02:49:26.500 250 12588.12 91.95 54573.55 88888.00 2015-09-07 02:49:26.625 250 12588.15 91.97 54573.55 88888.00 2015-09-07 02:49:26.750 250 12588.15 91.97 54573.55 88888.00 2015-09-07 02:49:26.875 250 12588.15 91.95 54573.53 88888.00 2015-09-07 02:49:27.000 250 12588.17 91.92 54573.53 88888.00 2015-09-07 02:49:27.125 250 12588.17 91.95 54573.53 88888.00 2015-09-07 02:49:27.250 250 12588.15 91.92 54573.53 88888.00 2015-09-07 02:49:27.375 250 12588.17 91.97 54573.55 88888.00 2015-09-07 02:49:27.500 250 12588.20 91.97 54573.53 88888.00 2015-09-07 02:49:27.625 250 12588.17 91.97 54573.50 88888.00 2015-09-07 02:49:27.750 250 12588.15 91.97 54573.50 88888.00 2015-09-07 02:49:27.875 250 12588.15 91.95 54573.50 88888.00 2015-09-07 02:49:28.000 250 12588.12 91.92 54573.47 88888.00 2015-09-07 02:49:28.125 250 12588.15 91.92 54573.50 88888.00 2015-09-07 02:49:28.250 250 12588.15 91.92 54573.50 88888.00 2015-09-07 02:49:28.375 250 12588.20 91.95 54573.50 88888.00 2015-09-07 02:49:28.500 250 12588.23 91.97 54573.50 88888.00 2015-09-07 02:49:28.625 250 12588.25 91.97 54573.53 88888.00 2015-09-07 02:49:28.750 250 12588.25 91.95 54573.50 88888.00 2015-09-07 02:49:28.875 250 12588.20 91.97 54573.53 88888.00 2015-09-07 02:49:29.000 250 12588.23 91.95 54573.50 88888.00 2015-09-07 02:49:29.125 250 12588.25 91.95 54573.50 88888.00 2015-09-07 02:49:29.250 250 12588.23 91.97 54573.53 88888.00 2015-09-07 02:49:29.375 250 12588.25 91.97 54573.50 88888.00 2015-09-07 02:49:29.500 250 12588.23 92.00 54573.47 88888.00 2015-09-07 02:49:29.625 250 12588.25 92.03 54573.50 88888.00 2015-09-07 02:49:29.750 250 12588.27 91.97 54573.53 88888.00 2015-09-07 02:49:29.875 250 12588.25 91.97 54573.50 88888.00 2015-09-07 02:49:30.000 250 12588.17 91.97 54573.53 88888.00 2015-09-07 02:49:30.125 250 12588.15 91.95 54573.50 88888.00 2015-09-07 02:49:30.250 250 12588.10 91.92 54573.47 88888.00 2015-09-07 02:49:30.375 250 12588.12 91.95 54573.47 88888.00 2015-09-07 02:49:30.500 250 12588.17 91.97 54573.47 88888.00 2015-09-07 02:49:30.625 250 12588.23 91.97 54573.50 88888.00 2015-09-07 02:49:30.750 250 12588.20 91.97 54573.53 88888.00 2015-09-07 02:49:30.875 250 12588.15 92.00 54573.50 88888.00 2015-09-07 02:49:31.000 250 12588.15 91.97 54573.47 88888.00 2015-09-07 02:49:31.125 250 12588.10 91.95 54573.47 88888.00 2015-09-07 02:49:31.250 250 12588.02 91.92 54573.50 88888.00 2015-09-07 02:49:31.375 250 12588.02 91.95 54573.50 88888.00 2015-09-07 02:49:31.500 250 12588.08 91.95 54573.50 88888.00 2015-09-07 02:49:31.625 250 12588.12 91.95 54573.53 88888.00 2015-09-07 02:49:31.750 250 12588.17 91.95 54573.53 88888.00 2015-09-07 02:49:31.875 250 12588.15 91.97 54573.53 88888.00 2015-09-07 02:49:32.000 250 12588.05 91.97 54573.50 88888.00 2015-09-07 02:49:32.125 250 12587.98 91.95 54573.53 88888.00 2015-09-07 02:49:32.250 250 12587.98 91.95 54573.50 88888.00 2015-09-07 02:49:32.375 250 12588.02 91.97 54573.53 88888.00 2015-09-07 02:49:32.500 250 12588.00 91.95 54573.50 88888.00 2015-09-07 02:49:32.625 250 12588.00 91.97 54573.50 88888.00 2015-09-07 02:49:32.750 250 12588.02 92.00 54573.53 88888.00 2015-09-07 02:49:32.875 250 12588.02 92.00 54573.53 88888.00 2015-09-07 02:49:33.000 250 12588.02 91.97 54573.50 88888.00 2015-09-07 02:49:33.125 250 12587.98 91.95 54573.53 88888.00 2015-09-07 02:49:33.250 250 12587.92 91.95 54573.55 88888.00 2015-09-07 02:49:33.375 250 12587.95 91.97 54573.53 88888.00 2015-09-07 02:49:33.500 250 12587.90 91.97 54573.53 88888.00 2015-09-07 02:49:33.625 250 12587.90 91.97 54573.55 88888.00 2015-09-07 02:49:33.750 250 12587.95 91.95 54573.55 88888.00 2015-09-07 02:49:33.875 250 12587.98 91.97 54573.53 88888.00 2015-09-07 02:49:34.000 250 12588.00 91.97 54573.53 88888.00 2015-09-07 02:49:34.125 250 12588.00 91.95 54573.55 88888.00 2015-09-07 02:49:34.250 250 12587.92 91.95 54573.55 88888.00 2015-09-07 02:49:34.375 250 12587.92 91.97 54573.57 88888.00 2015-09-07 02:49:34.500 250 12587.90 92.00 54573.55 88888.00 2015-09-07 02:49:34.625 250 12587.90 92.00 54573.53 88888.00 2015-09-07 02:49:34.750 250 12587.92 92.00 54573.55 88888.00 2015-09-07 02:49:34.875 250 12587.90 91.97 54573.55 88888.00 2015-09-07 02:49:35.000 250 12587.90 91.97 54573.55 88888.00 2015-09-07 02:49:35.125 250 12587.90 91.97 54573.57 88888.00 2015-09-07 02:49:35.250 250 12587.85 91.95 54573.57 88888.00 2015-09-07 02:49:35.375 250 12587.83 91.97 54573.55 88888.00 2015-09-07 02:49:35.500 250 12587.73 91.95 54573.55 88888.00 2015-09-07 02:49:35.625 250 12587.73 91.95 54573.55 88888.00 2015-09-07 02:49:35.750 250 12587.77 91.95 54573.57 88888.00 2015-09-07 02:49:35.875 250 12587.73 91.95 54573.57 88888.00 2015-09-07 02:49:36.000 250 12587.75 91.97 54573.57 88888.00 2015-09-07 02:49:36.125 250 12587.80 91.95 54573.60 88888.00 2015-09-07 02:49:36.250 250 12587.75 91.92 54573.60 88888.00 2015-09-07 02:49:36.375 250 12587.75 91.97 54573.60 88888.00 2015-09-07 02:49:36.500 250 12587.65 91.95 54573.57 88888.00 2015-09-07 02:49:36.625 250 12587.60 91.95 54573.57 88888.00 2015-09-07 02:49:36.750 250 12587.60 91.92 54573.57 88888.00 2015-09-07 02:49:36.875 250 12587.58 91.92 54573.62 88888.00 2015-09-07 02:49:37.000 250 12587.58 91.95 54573.60 88888.00 2015-09-07 02:49:37.125 250 12587.60 91.92 54573.60 88888.00 2015-09-07 02:49:37.250 250 12587.60 91.90 54573.60 88888.00 2015-09-07 02:49:37.375 250 12587.65 91.90 54573.60 88888.00 2015-09-07 02:49:37.500 250 12587.62 91.92 54573.60 88888.00 2015-09-07 02:49:37.625 250 12587.60 91.90 54573.60 88888.00 2015-09-07 02:49:37.750 250 12587.55 91.90 54573.60 88888.00 2015-09-07 02:49:37.875 250 12587.48 91.90 54573.62 88888.00 2015-09-07 02:49:38.000 250 12587.48 91.88 54573.60 88888.00 2015-09-07 02:49:38.125 250 12587.50 91.90 54573.62 88888.00 2015-09-07 02:49:38.250 250 12587.45 91.88 54573.62 88888.00 2015-09-07 02:49:38.375 250 12587.52 91.90 54573.62 88888.00 2015-09-07 02:49:38.500 250 12587.55 91.88 54573.62 88888.00 2015-09-07 02:49:38.625 250 12587.50 91.90 54573.62 88888.00 2015-09-07 02:49:38.750 250 12587.48 91.90 54573.62 88888.00 2015-09-07 02:49:38.875 250 12587.52 91.88 54573.62 88888.00 2015-09-07 02:49:39.000 250 12587.48 91.88 54573.62 88888.00 2015-09-07 02:49:39.125 250 12587.40 91.88 54573.62 88888.00 2015-09-07 02:49:39.250 250 12587.38 91.88 54573.65 88888.00 2015-09-07 02:49:39.375 250 12587.42 91.85 54573.65 88888.00 2015-09-07 02:49:39.500 250 12587.38 91.83 54573.65 88888.00 2015-09-07 02:49:39.625 250 12587.38 91.88 54573.62 88888.00 2015-09-07 02:49:39.750 250 12587.40 91.88 54573.68 88888.00 2015-09-07 02:49:39.875 250 12587.38 91.85 54573.68 88888.00 2015-09-07 02:49:40.000 250 12587.33 91.88 54573.65 88888.00 2015-09-07 02:49:40.125 250 12587.30 91.88 54573.65 88888.00 2015-09-07 02:49:40.250 250 12587.33 91.80 54573.68 88888.00 2015-09-07 02:49:40.375 250 12587.38 91.80 54573.65 88888.00 2015-09-07 02:49:40.500 250 12587.40 91.78 54573.62 88888.00 2015-09-07 02:49:40.625 250 12587.42 91.80 54573.65 88888.00 2015-09-07 02:49:40.750 250 12587.40 91.78 54573.65 88888.00 2015-09-07 02:49:40.875 250 12587.33 91.75 54573.68 88888.00 2015-09-07 02:49:41.000 250 12587.27 91.75 54573.62 88888.00 2015-09-07 02:49:41.125 250 12587.35 91.72 54573.65 88888.00 2015-09-07 02:49:41.250 250 12587.35 91.72 54573.70 88888.00 2015-09-07 02:49:41.375 250 12587.35 91.72 54573.70 88888.00 2015-09-07 02:49:41.500 250 12587.35 91.72 54573.68 88888.00 2015-09-07 02:49:41.625 250 12587.35 91.70 54573.65 88888.00 2015-09-07 02:49:41.750 250 12587.33 91.67 54573.65 88888.00 2015-09-07 02:49:41.875 250 12587.25 91.67 54573.65 88888.00 2015-09-07 02:49:42.000 250 12587.27 91.65 54573.65 88888.00 2015-09-07 02:49:42.125 250 12587.25 91.65 54573.65 88888.00 2015-09-07 02:49:42.250 250 12587.20 91.62 54573.68 88888.00 2015-09-07 02:49:42.375 250 12587.25 91.62 54573.68 88888.00 2015-09-07 02:49:42.500 250 12587.25 91.62 54573.65 88888.00 2015-09-07 02:49:42.625 250 12587.23 91.62 54573.68 88888.00 2015-09-07 02:49:42.750 250 12587.23 91.60 54573.65 88888.00 2015-09-07 02:49:42.875 250 12587.23 91.60 54573.65 88888.00 2015-09-07 02:49:43.000 250 12587.20 91.60 54573.65 88888.00 2015-09-07 02:49:43.125 250 12587.17 91.60 54573.68 88888.00 2015-09-07 02:49:43.250 250 12587.15 91.58 54573.70 88888.00 2015-09-07 02:49:43.375 250 12587.12 91.58 54573.68 88888.00 2015-09-07 02:49:43.500 250 12587.17 91.58 54573.70 88888.00 2015-09-07 02:49:43.625 250 12587.27 91.58 54573.68 88888.00 2015-09-07 02:49:43.750 250 12587.23 91.53 54573.65 88888.00 2015-09-07 02:49:43.875 250 12587.17 91.53 54573.65 88888.00 2015-09-07 02:49:44.000 250 12587.15 91.53 54573.62 88888.00 2015-09-07 02:49:44.125 250 12587.12 91.55 54573.65 88888.00 2015-09-07 02:49:44.250 250 12587.08 91.50 54573.68 88888.00 2015-09-07 02:49:44.375 250 12587.12 91.50 54573.68 88888.00 2015-09-07 02:49:44.500 250 12587.17 91.50 54573.68 88888.00 2015-09-07 02:49:44.625 250 12587.17 91.45 54573.68 88888.00 2015-09-07 02:49:44.750 250 12587.15 91.47 54573.68 88888.00 2015-09-07 02:49:44.875 250 12587.10 91.42 54573.68 88888.00 2015-09-07 02:49:45.000 250 12587.10 91.42 54573.68 88888.00 2015-09-07 02:49:45.125 250 12587.12 91.40 54573.68 88888.00 2015-09-07 02:49:45.250 250 12587.12 91.40 54573.70 88888.00 2015-09-07 02:49:45.375 250 12587.15 91.40 54573.68 88888.00 2015-09-07 02:49:45.500 250 12587.12 91.35 54573.68 88888.00 2015-09-07 02:49:45.625 250 12587.12 91.35 54573.65 88888.00 2015-09-07 02:49:45.750 250 12587.10 91.35 54573.65 88888.00 2015-09-07 02:49:45.875 250 12587.12 91.35 54573.68 88888.00 2015-09-07 02:49:46.000 250 12587.10 91.33 54573.65 88888.00 2015-09-07 02:49:46.125 250 12587.10 91.35 54573.70 88888.00 2015-09-07 02:49:46.250 250 12587.08 91.30 54573.70 88888.00 2015-09-07 02:49:46.375 250 12587.02 91.30 54573.70 88888.00 2015-09-07 02:49:46.500 250 12587.05 91.25 54573.70 88888.00 2015-09-07 02:49:46.625 250 12587.10 91.25 54573.68 88888.00 2015-09-07 02:49:46.750 250 12587.15 91.25 54573.68 88888.00 2015-09-07 02:49:46.875 250 12587.10 91.25 54573.68 88888.00 2015-09-07 02:49:47.000 250 12587.08 91.25 54573.68 88888.00 2015-09-07 02:49:47.125 250 12587.12 91.22 54573.68 88888.00 2015-09-07 02:49:47.250 250 12587.12 91.20 54573.70 88888.00 2015-09-07 02:49:47.375 250 12587.10 91.22 54573.70 88888.00 2015-09-07 02:49:47.500 250 12587.10 91.22 54573.70 88888.00 2015-09-07 02:49:47.625 250 12587.12 91.20 54573.70 88888.00 2015-09-07 02:49:47.750 250 12587.15 91.17 54573.68 88888.00 2015-09-07 02:49:47.875 250 12587.15 91.20 54573.68 88888.00 2015-09-07 02:49:48.000 250 12587.15 91.17 54573.68 88888.00 2015-09-07 02:49:48.125 250 12587.20 91.20 54573.68 88888.00 2015-09-07 02:49:48.250 250 12587.20 91.15 54573.68 88888.00 2015-09-07 02:49:48.375 250 12587.25 91.15 54573.68 88888.00 2015-09-07 02:49:48.500 250 12587.25 91.15 54573.68 88888.00 2015-09-07 02:49:48.625 250 12587.20 91.15 54573.68 88888.00 2015-09-07 02:49:48.750 250 12587.17 91.12 54573.68 88888.00 2015-09-07 02:49:48.875 250 12587.17 91.10 54573.70 88888.00 2015-09-07 02:49:49.000 250 12587.20 91.08 54573.68 88888.00 2015-09-07 02:49:49.125 250 12587.23 91.12 54573.68 88888.00 2015-09-07 02:49:49.250 250 12587.20 91.10 54573.68 88888.00 2015-09-07 02:49:49.375 250 12587.23 91.10 54573.68 88888.00 2015-09-07 02:49:49.500 250 12587.20 91.08 54573.65 88888.00 2015-09-07 02:49:49.625 250 12587.20 91.10 54573.68 88888.00 2015-09-07 02:49:49.750 250 12587.23 91.12 54573.68 88888.00 2015-09-07 02:49:49.875 250 12587.30 91.12 54573.68 88888.00 2015-09-07 02:49:50.000 250 12587.25 91.10 54573.68 88888.00 2015-09-07 02:49:50.125 250 12587.15 91.08 54573.65 88888.00 2015-09-07 02:49:50.250 250 12587.10 91.10 54573.65 88888.00 2015-09-07 02:49:50.375 250 12587.15 91.08 54573.68 88888.00 2015-09-07 02:49:50.500 250 12587.17 91.05 54573.65 88888.00 2015-09-07 02:49:50.625 250 12587.20 91.03 54573.68 88888.00 2015-09-07 02:49:50.750 250 12587.25 91.03 54573.68 88888.00 2015-09-07 02:49:50.875 250 12587.27 91.03 54573.65 88888.00 2015-09-07 02:49:51.000 250 12587.23 91.03 54573.65 88888.00 2015-09-07 02:49:51.125 250 12587.17 91.00 54573.65 88888.00 2015-09-07 02:49:51.250 250 12587.15 91.03 54573.65 88888.00 2015-09-07 02:49:51.375 250 12587.17 91.00 54573.65 88888.00 2015-09-07 02:49:51.500 250 12587.20 91.00 54573.62 88888.00 2015-09-07 02:49:51.625 250 12587.17 90.95 54573.62 88888.00 2015-09-07 02:49:51.750 250 12587.15 90.97 54573.62 88888.00 2015-09-07 02:49:51.875 250 12587.15 91.00 54573.65 88888.00 2015-09-07 02:49:52.000 250 12587.20 91.03 54573.65 88888.00 2015-09-07 02:49:52.125 250 12587.20 91.00 54573.62 88888.00 2015-09-07 02:49:52.250 250 12587.12 91.00 54573.62 88888.00 2015-09-07 02:49:52.375 250 12587.15 91.00 54573.60 88888.00 2015-09-07 02:49:52.500 250 12587.17 91.00 54573.62 88888.00 2015-09-07 02:49:52.625 250 12587.23 91.00 54573.62 88888.00 2015-09-07 02:49:52.750 250 12587.25 91.00 54573.62 88888.00 2015-09-07 02:49:52.875 250 12587.20 91.00 54573.62 88888.00 2015-09-07 02:49:53.000 250 12587.17 90.97 54573.57 88888.00 2015-09-07 02:49:53.125 250 12587.17 90.97 54573.60 88888.00 2015-09-07 02:49:53.250 250 12587.17 90.97 54573.62 88888.00 2015-09-07 02:49:53.375 250 12587.20 91.00 54573.65 88888.00 2015-09-07 02:49:53.500 250 12587.20 91.00 54573.62 88888.00 2015-09-07 02:49:53.625 250 12587.17 91.00 54573.62 88888.00 2015-09-07 02:49:53.750 250 12587.20 90.97 54573.62 88888.00 2015-09-07 02:49:53.875 250 12587.17 90.97 54573.60 88888.00 2015-09-07 02:49:54.000 250 12587.15 90.95 54573.60 88888.00 2015-09-07 02:49:54.125 250 12587.17 90.92 54573.60 88888.00 2015-09-07 02:49:54.250 250 12587.17 90.95 54573.60 88888.00 2015-09-07 02:49:54.375 250 12587.17 90.95 54573.60 88888.00 2015-09-07 02:49:54.500 250 12587.17 90.97 54573.60 88888.00 2015-09-07 02:49:54.625 250 12587.17 90.97 54573.60 88888.00 2015-09-07 02:49:54.750 250 12587.20 91.00 54573.60 88888.00 2015-09-07 02:49:54.875 250 12587.20 90.97 54573.60 88888.00 2015-09-07 02:49:55.000 250 12587.23 90.95 54573.57 88888.00 2015-09-07 02:49:55.125 250 12587.25 90.97 54573.60 88888.00 2015-09-07 02:49:55.250 250 12587.25 91.00 54573.62 88888.00 2015-09-07 02:49:55.375 250 12587.25 91.00 54573.60 88888.00 2015-09-07 02:49:55.500 250 12587.23 91.00 54573.57 88888.00 2015-09-07 02:49:55.625 250 12587.20 91.00 54573.57 88888.00 2015-09-07 02:49:55.750 250 12587.15 91.00 54573.60 88888.00 2015-09-07 02:49:55.875 250 12587.15 91.00 54573.57 88888.00 2015-09-07 02:49:56.000 250 12587.15 91.00 54573.57 88888.00 2015-09-07 02:49:56.125 250 12587.17 90.97 54573.57 88888.00 2015-09-07 02:49:56.250 250 12587.20 90.97 54573.60 88888.00 2015-09-07 02:49:56.375 250 12587.20 91.00 54573.57 88888.00 2015-09-07 02:49:56.500 250 12587.17 90.95 54573.57 88888.00 2015-09-07 02:49:56.625 250 12587.17 90.95 54573.55 88888.00 2015-09-07 02:49:56.750 250 12587.17 90.95 54573.55 88888.00 2015-09-07 02:49:56.875 250 12587.20 90.95 54573.55 88888.00 2015-09-07 02:49:57.000 250 12587.17 90.97 54573.55 88888.00 2015-09-07 02:49:57.125 250 12587.20 90.97 54573.55 88888.00 2015-09-07 02:49:57.250 250 12587.20 90.97 54573.57 88888.00 2015-09-07 02:49:57.375 250 12587.10 90.97 54573.57 88888.00 2015-09-07 02:49:57.500 250 12587.05 90.95 54573.55 88888.00 2015-09-07 02:49:57.625 250 12587.08 90.97 54573.55 88888.00 2015-09-07 02:49:57.750 250 12587.08 90.97 54573.55 88888.00 2015-09-07 02:49:57.875 250 12587.02 90.97 54573.55 88888.00 2015-09-07 02:49:58.000 250 12587.05 90.97 54573.55 88888.00 2015-09-07 02:49:58.125 250 12587.12 90.97 54573.57 88888.00 2015-09-07 02:49:58.250 250 12587.10 90.97 54573.57 88888.00 2015-09-07 02:49:58.375 250 12587.10 91.00 54573.53 88888.00 2015-09-07 02:49:58.500 250 12587.02 91.00 54573.53 88888.00 2015-09-07 02:49:58.625 250 12587.00 91.00 54573.53 88888.00 2015-09-07 02:49:58.750 250 12586.98 91.03 54573.55 88888.00 2015-09-07 02:49:58.875 250 12586.95 91.03 54573.55 88888.00 2015-09-07 02:49:59.000 250 12587.00 91.03 54573.53 88888.00 2015-09-07 02:49:59.125 250 12587.05 91.03 54573.53 88888.00 2015-09-07 02:49:59.250 250 12587.08 91.00 54573.53 88888.00 2015-09-07 02:49:59.375 250 12587.08 91.00 54573.53 88888.00 2015-09-07 02:49:59.500 250 12587.02 91.03 54573.53 88888.00 2015-09-07 02:49:59.625 250 12587.00 91.08 54573.53 88888.00 2015-09-07 02:49:59.750 250 12587.02 91.08 54573.50 88888.00 2015-09-07 02:49:59.875 250 12587.10 91.08 54573.50 88888.00 2015-09-07 02:50:00.000 250 12587.12 91.08 54573.53 88888.00 2015-09-07 02:50:00.125 250 12587.05 91.03 54573.53 88888.00 2015-09-07 02:50:00.250 250 12587.00 91.03 54573.50 88888.00 2015-09-07 02:50:00.375 250 12587.10 91.05 54573.50 88888.00 2015-09-07 02:50:00.500 250 12587.15 91.08 54573.50 88888.00 2015-09-07 02:50:00.625 250 12587.10 91.08 54573.53 88888.00 2015-09-07 02:50:00.750 250 12587.00 91.05 54573.50 88888.00 2015-09-07 02:50:00.875 250 12587.02 91.08 54573.50 88888.00 2015-09-07 02:50:01.000 250 12587.10 91.08 54573.53 88888.00 2015-09-07 02:50:01.125 250 12587.12 91.08 54573.50 88888.00 2015-09-07 02:50:01.250 250 12587.10 91.08 54573.45 88888.00 2015-09-07 02:50:01.375 250 12587.10 91.12 54573.47 88888.00 2015-09-07 02:50:01.500 250 12587.08 91.12 54573.45 88888.00 2015-09-07 02:50:01.625 250 12587.10 91.10 54573.47 88888.00 2015-09-07 02:50:01.750 250 12587.10 91.08 54573.47 88888.00 2015-09-07 02:50:01.875 250 12587.08 91.05 54573.47 88888.00 2015-09-07 02:50:02.000 250 12587.08 91.10 54573.45 88888.00 2015-09-07 02:50:02.125 250 12587.05 91.12 54573.50 88888.00 2015-09-07 02:50:02.250 250 12587.05 91.10 54573.53 88888.00 2015-09-07 02:50:02.375 250 12587.10 91.12 54573.50 88888.00 2015-09-07 02:50:02.500 250 12587.12 91.15 54573.47 88888.00 2015-09-07 02:50:02.625 250 12587.15 91.15 54573.47 88888.00 2015-09-07 02:50:02.750 250 12587.10 91.12 54573.45 88888.00 2015-09-07 02:50:02.875 250 12587.08 91.12 54573.45 88888.00 2015-09-07 02:50:03.000 250 12587.12 91.15 54573.45 88888.00 2015-09-07 02:50:03.125 250 12587.12 91.15 54573.47 88888.00 2015-09-07 02:50:03.250 250 12587.12 91.15 54573.47 88888.00 2015-09-07 02:50:03.375 250 12587.12 91.15 54573.47 88888.00 2015-09-07 02:50:03.500 250 12587.15 91.15 54573.47 88888.00 2015-09-07 02:50:03.625 250 12587.17 91.15 54573.45 88888.00 2015-09-07 02:50:03.750 250 12587.17 91.15 54573.40 88888.00 2015-09-07 02:50:03.875 250 12587.17 91.15 54573.40 88888.00 2015-09-07 02:50:04.000 250 12587.20 91.17 54573.40 88888.00 2015-09-07 02:50:04.125 250 12587.25 91.20 54573.38 88888.00 2015-09-07 02:50:04.250 250 12587.25 91.15 54573.38 88888.00 2015-09-07 02:50:04.375 250 12587.23 91.20 54573.40 88888.00 2015-09-07 02:50:04.500 250 12587.27 91.25 54573.45 88888.00 2015-09-07 02:50:04.625 250 12587.30 91.28 54573.43 88888.00 2015-09-07 02:50:04.750 250 12587.25 91.20 54573.40 88888.00 2015-09-07 02:50:04.875 250 12587.23 91.17 54573.40 88888.00 2015-09-07 02:50:05.000 250 12587.23 91.20 54573.40 88888.00 2015-09-07 02:50:05.125 250 12587.25 91.20 54573.40 88888.00 2015-09-07 02:50:05.250 250 12587.33 91.20 54573.40 88888.00 2015-09-07 02:50:05.375 250 12587.35 91.22 54573.40 88888.00 2015-09-07 02:50:05.500 250 12587.27 91.22 54573.40 88888.00 2015-09-07 02:50:05.625 250 12587.25 91.22 54573.43 88888.00 2015-09-07 02:50:05.750 250 12587.27 91.22 54573.43 88888.00 2015-09-07 02:50:05.875 250 12587.30 91.22 54573.40 88888.00 2015-09-07 02:50:06.000 250 12587.30 91.22 54573.38 88888.00 2015-09-07 02:50:06.125 250 12587.30 91.22 54573.38 88888.00 2015-09-07 02:50:06.250 250 12587.27 91.20 54573.38 88888.00 2015-09-07 02:50:06.375 250 12587.33 91.22 54573.35 88888.00 2015-09-07 02:50:06.500 250 12587.35 91.20 54573.35 88888.00 2015-09-07 02:50:06.625 250 12587.35 91.25 54573.32 88888.00 2015-09-07 02:50:06.750 250 12587.40 91.25 54573.35 88888.00 2015-09-07 02:50:06.875 250 12587.45 91.28 54573.30 88888.00 2015-09-07 02:50:07.000 250 12587.45 91.28 54573.30 88888.00 2015-09-07 02:50:07.125 250 12587.42 91.33 54573.30 88888.00 2015-09-07 02:50:07.250 250 12587.40 91.30 54573.30 88888.00 2015-09-07 02:50:07.375 250 12587.42 91.28 54573.30 88888.00 2015-09-07 02:50:07.500 250 12587.48 91.30 54573.28 88888.00 2015-09-07 02:50:07.625 250 12587.55 91.28 54573.28 88888.00 2015-09-07 02:50:07.750 250 12587.58 91.28 54573.28 88888.00 2015-09-07 02:50:07.875 250 12587.52 91.28 54573.28 88888.00 2015-09-07 02:50:08.000 250 12587.52 91.30 54573.28 88888.00 2015-09-07 02:50:08.125 250 12587.58 91.33 54573.25 88888.00 2015-09-07 02:50:08.250 250 12587.55 91.30 54573.25 88888.00 2015-09-07 02:50:08.375 250 12587.58 91.30 54573.25 88888.00 2015-09-07 02:50:08.500 250 12587.60 91.35 54573.28 88888.00 2015-09-07 02:50:08.625 250 12587.60 91.33 54573.25 88888.00 2015-09-07 02:50:08.750 250 12587.55 91.33 54573.22 88888.00 2015-09-07 02:50:08.875 250 12587.60 91.33 54573.18 88888.00 2015-09-07 02:50:09.000 250 12587.67 91.30 54573.15 88888.00 2015-09-07 02:50:09.125 250 12587.67 91.35 54573.18 88888.00 2015-09-07 02:50:09.250 250 12587.65 91.33 54573.20 88888.00 2015-09-07 02:50:09.375 250 12587.73 91.33 54573.18 88888.00 2015-09-07 02:50:09.500 250 12587.83 91.38 54573.18 88888.00 2015-09-07 02:50:09.625 250 12587.85 91.35 54573.15 88888.00 2015-09-07 02:50:09.750 250 12587.77 91.38 54573.15 88888.00 2015-09-07 02:50:09.875 250 12587.80 91.38 54573.12 88888.00 2015-09-07 02:50:10.000 250 12587.90 91.42 54573.12 88888.00 2015-09-07 02:50:10.125 250 12587.92 91.42 54573.15 88888.00 2015-09-07 02:50:10.250 250 12587.95 91.42 54573.15 88888.00 2015-09-07 02:50:10.375 250 12588.00 91.42 54573.12 88888.00 2015-09-07 02:50:10.500 250 12587.95 91.42 54573.07 88888.00 2015-09-07 02:50:10.625 250 12587.90 91.40 54573.07 88888.00 2015-09-07 02:50:10.750 250 12587.88 91.42 54573.10 88888.00 2015-09-07 02:50:10.875 250 12587.90 91.45 54573.07 88888.00 2015-09-07 02:50:11.000 250 12588.00 91.45 54573.07 88888.00 2015-09-07 02:50:11.125 250 12588.00 91.45 54573.07 88888.00 2015-09-07 02:50:11.250 250 12587.98 91.45 54573.07 88888.00 2015-09-07 02:50:11.375 250 12588.00 91.42 54573.07 88888.00 2015-09-07 02:50:11.500 250 12588.02 91.47 54573.07 88888.00 2015-09-07 02:50:11.625 250 12588.08 91.47 54573.05 88888.00 2015-09-07 02:50:11.750 250 12588.05 91.47 54573.05 88888.00 2015-09-07 02:50:11.875 250 12588.02 91.45 54573.03 88888.00 2015-09-07 02:50:12.000 250 12588.08 91.47 54573.03 88888.00 2015-09-07 02:50:12.125 250 12588.10 91.50 54573.05 88888.00 2015-09-07 02:50:12.250 250 12588.10 91.50 54573.03 88888.00 2015-09-07 02:50:12.375 250 12588.12 91.50 54573.03 88888.00 2015-09-07 02:50:12.500 250 12588.12 91.53 54573.03 88888.00 2015-09-07 02:50:12.625 250 12588.17 91.53 54573.03 88888.00 2015-09-07 02:50:12.750 250 12588.20 91.53 54573.03 88888.00 2015-09-07 02:50:12.875 250 12588.20 91.53 54573.00 88888.00 2015-09-07 02:50:13.000 250 12588.20 91.50 54573.00 88888.00 2015-09-07 02:50:13.125 250 12588.23 91.55 54573.03 88888.00 2015-09-07 02:50:13.250 250 12588.17 91.55 54573.00 88888.00 2015-09-07 02:50:13.375 250 12588.23 91.55 54572.97 88888.00 2015-09-07 02:50:13.500 250 12588.27 91.58 54572.95 88888.00 2015-09-07 02:50:13.625 250 12588.27 91.55 54572.93 88888.00 2015-09-07 02:50:13.750 250 12588.33 91.50 54572.95 88888.00 2015-09-07 02:50:13.875 250 12588.38 91.55 54572.97 88888.00 2015-09-07 02:50:14.000 250 12588.45 91.58 54572.95 88888.00 2015-09-07 02:50:14.125 250 12588.42 91.58 54572.97 88888.00 2015-09-07 02:50:14.250 250 12588.42 91.55 54572.95 88888.00 2015-09-07 02:50:14.375 250 12588.42 91.58 54572.93 88888.00 2015-09-07 02:50:14.500 250 12588.40 91.62 54572.93 88888.00 2015-09-07 02:50:14.625 250 12588.38 91.62 54572.95 88888.00 2015-09-07 02:50:14.750 250 12588.35 91.62 54572.93 88888.00 2015-09-07 02:50:14.875 250 12588.40 91.60 54572.93 88888.00 2015-09-07 02:50:15.000 250 12588.42 91.58 54572.90 88888.00 2015-09-07 02:50:15.125 250 12588.48 91.60 54572.90 88888.00 2015-09-07 02:50:15.250 250 12588.50 91.62 54572.93 88888.00 2015-09-07 02:50:15.375 250 12588.45 91.60 54572.90 88888.00 2015-09-07 02:50:15.500 250 12588.40 91.62 54572.90 88888.00 2015-09-07 02:50:15.625 250 12588.42 91.67 54572.90 88888.00 2015-09-07 02:50:15.750 250 12588.48 91.65 54572.90 88888.00 2015-09-07 02:50:15.875 250 12588.42 91.65 54572.88 88888.00 2015-09-07 02:50:16.000 250 12588.42 91.65 54572.85 88888.00 2015-09-07 02:50:16.125 250 12588.50 91.67 54572.85 88888.00 2015-09-07 02:50:16.250 250 12588.50 91.67 54572.88 88888.00 2015-09-07 02:50:16.375 250 12588.58 91.65 54572.85 88888.00 2015-09-07 02:50:16.500 250 12588.55 91.70 54572.88 88888.00 2015-09-07 02:50:16.625 250 12588.50 91.72 54572.90 88888.00 2015-09-07 02:50:16.750 250 12588.52 91.72 54572.88 88888.00 2015-09-07 02:50:16.875 250 12588.55 91.70 54572.85 88888.00 2015-09-07 02:50:17.000 250 12588.58 91.70 54572.82 88888.00 2015-09-07 02:50:17.125 250 12588.58 91.70 54572.82 88888.00 2015-09-07 02:50:17.250 250 12588.52 91.70 54572.82 88888.00 2015-09-07 02:50:17.375 250 12588.55 91.70 54572.82 88888.00 2015-09-07 02:50:17.500 250 12588.60 91.70 54572.82 88888.00 2015-09-07 02:50:17.625 250 12588.65 91.70 54572.80 88888.00 2015-09-07 02:50:17.750 250 12588.65 91.75 54572.82 88888.00 2015-09-07 02:50:17.875 250 12588.65 91.78 54572.82 88888.00 2015-09-07 02:50:18.000 250 12588.67 91.78 54572.82 88888.00 2015-09-07 02:50:18.125 250 12588.70 91.75 54572.82 88888.00 2015-09-07 02:50:18.250 250 12588.62 91.75 54572.82 88888.00 2015-09-07 02:50:18.375 250 12588.62 91.78 54572.80 88888.00 2015-09-07 02:50:18.500 250 12588.67 91.75 54572.80 88888.00 2015-09-07 02:50:18.625 250 12588.70 91.78 54572.80 88888.00 2015-09-07 02:50:18.750 250 12588.67 91.80 54572.80 88888.00 2015-09-07 02:50:18.875 250 12588.65 91.80 54572.80 88888.00 2015-09-07 02:50:19.000 250 12588.67 91.83 54572.80 88888.00 2015-09-07 02:50:19.125 250 12588.62 91.83 54572.80 88888.00 2015-09-07 02:50:19.250 250 12588.62 91.78 54572.80 88888.00 2015-09-07 02:50:19.375 250 12588.62 91.80 54572.80 88888.00 2015-09-07 02:50:19.500 250 12588.65 91.83 54572.80 88888.00 2015-09-07 02:50:19.625 250 12588.67 91.85 54572.80 88888.00 2015-09-07 02:50:19.750 250 12588.65 91.83 54572.78 88888.00 2015-09-07 02:50:19.875 250 12588.62 91.83 54572.80 88888.00 2015-09-07 02:50:20.000 250 12588.65 91.83 54572.78 88888.00 2015-09-07 02:50:20.125 250 12588.70 91.85 54572.80 88888.00 2015-09-07 02:50:20.250 250 12588.65 91.88 54572.80 88888.00 2015-09-07 02:50:20.375 250 12588.62 91.85 54572.78 88888.00 2015-09-07 02:50:20.500 250 12588.62 91.80 54572.75 88888.00 2015-09-07 02:50:20.625 250 12588.65 91.85 54572.78 88888.00 2015-09-07 02:50:20.750 250 12588.70 91.90 54572.78 88888.00 2015-09-07 02:50:20.875 250 12588.73 91.92 54572.78 88888.00 2015-09-07 02:50:21.000 250 12588.75 91.90 54572.75 88888.00 2015-09-07 02:50:21.125 250 12588.77 91.90 54572.72 88888.00 2015-09-07 02:50:21.250 250 12588.77 91.92 54572.75 88888.00 2015-09-07 02:50:21.375 250 12588.75 91.92 54572.72 88888.00 2015-09-07 02:50:21.500 250 12588.77 91.95 54572.75 88888.00 2015-09-07 02:50:21.625 250 12588.80 91.95 54572.75 88888.00 2015-09-07 02:50:21.750 250 12588.80 91.95 54572.72 88888.00 2015-09-07 02:50:21.875 250 12588.83 91.95 54572.70 88888.00 2015-09-07 02:50:22.000 250 12588.85 91.97 54572.72 88888.00 2015-09-07 02:50:22.125 250 12588.83 92.00 54572.72 88888.00 2015-09-07 02:50:22.250 250 12588.77 91.97 54572.72 88888.00 2015-09-07 02:50:22.375 250 12588.77 91.95 54572.72 88888.00 2015-09-07 02:50:22.500 250 12588.80 92.00 54572.72 88888.00 2015-09-07 02:50:22.625 250 12588.83 92.03 54572.70 88888.00 2015-09-07 02:50:22.750 250 12588.83 92.00 54572.68 88888.00 2015-09-07 02:50:22.875 250 12588.80 92.03 54572.68 88888.00 2015-09-07 02:50:23.000 250 12588.77 92.03 54572.68 88888.00 2015-09-07 02:50:23.125 250 12588.75 92.05 54572.70 88888.00 2015-09-07 02:50:23.250 250 12588.75 92.05 54572.70 88888.00 2015-09-07 02:50:23.375 250 12588.80 92.05 54572.68 88888.00 2015-09-07 02:50:23.500 250 12588.80 92.08 54572.70 88888.00 2015-09-07 02:50:23.625 250 12588.83 92.08 54572.70 88888.00 2015-09-07 02:50:23.750 250 12588.80 92.10 54572.68 88888.00 2015-09-07 02:50:23.875 250 12588.77 92.08 54572.65 88888.00 2015-09-07 02:50:24.000 250 12588.80 92.12 54572.65 88888.00 2015-09-07 02:50:24.125 250 12588.77 92.15 54572.65 88888.00 2015-09-07 02:50:24.250 250 12588.75 92.15 54572.65 88888.00 2015-09-07 02:50:24.375 250 12588.75 92.17 54572.65 88888.00 2015-09-07 02:50:24.500 250 12588.80 92.20 54572.62 88888.00 2015-09-07 02:50:24.625 250 12588.83 92.20 54572.65 88888.00 2015-09-07 02:50:24.750 250 12588.80 92.17 54572.62 88888.00 2015-09-07 02:50:24.875 250 12588.77 92.20 54572.62 88888.00 2015-09-07 02:50:25.000 250 12588.83 92.22 54572.62 88888.00 2015-09-07 02:50:25.125 250 12588.80 92.25 54572.65 88888.00 2015-09-07 02:50:25.250 250 12588.77 92.28 54572.62 88888.00 2015-09-07 02:50:25.375 250 12588.80 92.30 54572.60 88888.00 2015-09-07 02:50:25.500 250 12588.77 92.33 54572.60 88888.00 2015-09-07 02:50:25.625 250 12588.77 92.33 54572.57 88888.00 2015-09-07 02:50:25.750 250 12588.77 92.33 54572.57 88888.00 2015-09-07 02:50:25.875 250 12588.75 92.35 54572.60 88888.00 2015-09-07 02:50:26.000 250 12588.80 92.35 54572.60 88888.00 2015-09-07 02:50:26.125 250 12588.77 92.35 54572.57 88888.00 2015-09-07 02:50:26.250 250 12588.70 92.38 54572.60 88888.00 2015-09-07 02:50:26.375 250 12588.75 92.40 54572.60 88888.00 2015-09-07 02:50:26.500 250 12588.77 92.40 54572.57 88888.00 2015-09-07 02:50:26.625 250 12588.85 92.40 54572.57 88888.00 2015-09-07 02:50:26.750 250 12588.90 92.42 54572.57 88888.00 2015-09-07 02:50:26.875 250 12588.92 92.45 54572.57 88888.00 2015-09-07 02:50:27.000 250 12588.92 92.47 54572.55 88888.00 2015-09-07 02:50:27.125 250 12588.92 92.45 54572.55 88888.00 2015-09-07 02:50:27.250 250 12588.85 92.45 54572.57 88888.00 2015-09-07 02:50:27.375 250 12588.85 92.53 54572.57 88888.00 2015-09-07 02:50:27.500 250 12588.85 92.53 54572.55 88888.00 2015-09-07 02:50:27.625 250 12588.88 92.53 54572.53 88888.00 2015-09-07 02:50:27.750 250 12588.83 92.53 54572.53 88888.00 2015-09-07 02:50:27.875 250 12588.77 92.53 54572.53 88888.00 2015-09-07 02:50:28.000 250 12588.75 92.55 54572.50 88888.00 2015-09-07 02:50:28.125 250 12588.73 92.55 54572.53 88888.00 2015-09-07 02:50:28.250 250 12588.80 92.58 54572.53 88888.00 2015-09-07 02:50:28.375 250 12588.80 92.58 54572.50 88888.00 2015-09-07 02:50:28.500 250 12588.77 92.55 54572.50 88888.00 2015-09-07 02:50:28.625 250 12588.77 92.58 54572.50 88888.00 2015-09-07 02:50:28.750 250 12588.77 92.62 54572.50 88888.00 2015-09-07 02:50:28.875 250 12588.80 92.67 54572.55 88888.00 2015-09-07 02:50:29.000 250 12588.83 92.67 54572.55 88888.00 2015-09-07 02:50:29.125 250 12588.77 92.65 54572.53 88888.00 2015-09-07 02:50:29.250 250 12588.70 92.67 54572.53 88888.00 2015-09-07 02:50:29.375 250 12588.77 92.70 54572.53 88888.00 2015-09-07 02:50:29.500 250 12588.77 92.70 54572.53 88888.00 2015-09-07 02:50:29.625 250 12588.80 92.72 54572.53 88888.00 2015-09-07 02:50:29.750 250 12588.77 92.72 54572.53 88888.00 2015-09-07 02:50:29.875 250 12588.77 92.75 54572.55 88888.00 2015-09-07 02:50:30.000 250 12588.80 92.75 54572.53 88888.00 2015-09-07 02:50:30.125 250 12588.75 92.72 54572.53 88888.00 2015-09-07 02:50:30.250 250 12588.65 92.72 54572.53 88888.00 2015-09-07 02:50:30.375 250 12588.67 92.75 54572.50 88888.00 2015-09-07 02:50:30.500 250 12588.67 92.75 54572.47 88888.00 2015-09-07 02:50:30.625 250 12588.67 92.78 54572.50 88888.00 2015-09-07 02:50:30.750 250 12588.70 92.78 54572.47 88888.00 2015-09-07 02:50:30.875 250 12588.70 92.78 54572.47 88888.00 2015-09-07 02:50:31.000 250 12588.70 92.78 54572.45 88888.00 2015-09-07 02:50:31.125 250 12588.73 92.78 54572.47 88888.00 2015-09-07 02:50:31.250 250 12588.70 92.80 54572.50 88888.00 2015-09-07 02:50:31.375 250 12588.70 92.80 54572.47 88888.00 2015-09-07 02:50:31.500 250 12588.67 92.83 54572.47 88888.00 2015-09-07 02:50:31.625 250 12588.65 92.83 54572.47 88888.00 2015-09-07 02:50:31.750 250 12588.67 92.83 54572.47 88888.00 2015-09-07 02:50:31.875 250 12588.77 92.80 54572.47 88888.00 2015-09-07 02:50:32.000 250 12588.75 92.80 54572.45 88888.00 2015-09-07 02:50:32.125 250 12588.75 92.80 54572.47 88888.00 2015-09-07 02:50:32.250 250 12588.75 92.80 54572.47 88888.00 2015-09-07 02:50:32.375 250 12588.83 92.80 54572.47 88888.00 2015-09-07 02:50:32.500 250 12588.85 92.80 54572.47 88888.00 2015-09-07 02:50:32.625 250 12588.83 92.83 54572.50 88888.00 2015-09-07 02:50:32.750 250 12588.75 92.83 54572.50 88888.00 2015-09-07 02:50:32.875 250 12588.73 92.83 54572.47 88888.00 2015-09-07 02:50:33.000 250 12588.70 92.85 54572.47 88888.00 2015-09-07 02:50:33.125 250 12588.73 92.85 54572.47 88888.00 2015-09-07 02:50:33.250 250 12588.70 92.80 54572.45 88888.00 2015-09-07 02:50:33.375 250 12588.70 92.80 54572.47 88888.00 2015-09-07 02:50:33.500 250 12588.67 92.83 54572.50 88888.00 2015-09-07 02:50:33.625 250 12588.67 92.83 54572.47 88888.00 2015-09-07 02:50:33.750 250 12588.67 92.83 54572.50 88888.00 2015-09-07 02:50:33.875 250 12588.65 92.83 54572.53 88888.00 2015-09-07 02:50:34.000 250 12588.70 92.80 54572.50 88888.00 2015-09-07 02:50:34.125 250 12588.75 92.80 54572.50 88888.00 2015-09-07 02:50:34.250 250 12588.70 92.80 54572.50 88888.00 2015-09-07 02:50:34.375 250 12588.70 92.80 54572.50 88888.00 2015-09-07 02:50:34.500 250 12588.67 92.83 54572.50 88888.00 2015-09-07 02:50:34.625 250 12588.67 92.80 54572.50 88888.00 2015-09-07 02:50:34.750 250 12588.65 92.78 54572.55 88888.00 2015-09-07 02:50:34.875 250 12588.65 92.80 54572.55 88888.00 2015-09-07 02:50:35.000 250 12588.62 92.80 54572.53 88888.00 2015-09-07 02:50:35.125 250 12588.62 92.78 54572.50 88888.00 2015-09-07 02:50:35.250 250 12588.55 92.72 54572.50 88888.00 2015-09-07 02:50:35.375 250 12588.52 92.75 54572.50 88888.00 2015-09-07 02:50:35.500 250 12588.58 92.75 54572.53 88888.00 2015-09-07 02:50:35.625 250 12588.60 92.78 54572.53 88888.00 2015-09-07 02:50:35.750 250 12588.52 92.75 54572.53 88888.00 2015-09-07 02:50:35.875 250 12588.45 92.72 54572.53 88888.00 2015-09-07 02:50:36.000 250 12588.50 92.70 54572.55 88888.00 2015-09-07 02:50:36.125 250 12588.50 92.67 54572.57 88888.00 2015-09-07 02:50:36.250 250 12588.42 92.62 54572.57 88888.00 2015-09-07 02:50:36.375 250 12588.48 92.62 54572.57 88888.00 2015-09-07 02:50:36.500 250 12588.48 92.62 54572.57 88888.00 2015-09-07 02:50:36.625 250 12588.50 92.67 54572.60 88888.00 2015-09-07 02:50:36.750 250 12588.48 92.65 54572.60 88888.00 2015-09-07 02:50:36.875 250 12588.45 92.62 54572.60 88888.00 2015-09-07 02:50:37.000 250 12588.42 92.62 54572.60 88888.00 2015-09-07 02:50:37.125 250 12588.38 92.60 54572.62 88888.00 2015-09-07 02:50:37.250 250 12588.33 92.60 54572.65 88888.00 2015-09-07 02:50:37.375 250 12588.40 92.60 54572.65 88888.00 2015-09-07 02:50:37.500 250 12588.35 92.60 54572.65 88888.00 2015-09-07 02:50:37.625 250 12588.25 92.58 54572.65 88888.00 2015-09-07 02:50:37.750 250 12588.25 92.53 54572.65 88888.00 2015-09-07 02:50:37.875 250 12588.20 92.53 54572.68 88888.00 2015-09-07 02:50:38.000 250 12588.17 92.53 54572.65 88888.00 2015-09-07 02:50:38.125 250 12588.17 92.47 54572.68 88888.00 2015-09-07 02:50:38.250 250 12588.23 92.47 54572.65 88888.00 2015-09-07 02:50:38.375 250 12588.25 92.47 54572.65 88888.00 2015-09-07 02:50:38.500 250 12588.17 92.45 54572.68 88888.00 2015-09-07 02:50:38.625 250 12588.15 92.45 54572.70 88888.00 2015-09-07 02:50:38.750 250 12588.15 92.45 54572.70 88888.00 2015-09-07 02:50:38.875 250 12588.12 92.45 54572.70 88888.00 2015-09-07 02:50:39.000 250 12588.10 92.40 54572.68 88888.00 2015-09-07 02:50:39.125 250 12588.08 92.35 54572.70 88888.00 2015-09-07 02:50:39.250 250 12588.00 92.35 54572.72 88888.00 2015-09-07 02:50:39.375 250 12587.98 92.35 54572.72 88888.00 2015-09-07 02:50:39.500 250 12587.98 92.35 54572.72 88888.00 2015-09-07 02:50:39.625 250 12587.98 92.33 54572.75 88888.00 2015-09-07 02:50:39.750 250 12588.02 92.35 54572.75 88888.00 2015-09-07 02:50:39.875 250 12588.00 92.33 54572.75 88888.00 2015-09-07 02:50:40.000 250 12587.98 92.30 54572.72 88888.00 2015-09-07 02:50:40.125 250 12587.95 92.28 54572.75 88888.00 2015-09-07 02:50:40.250 250 12587.90 92.25 54572.78 88888.00 2015-09-07 02:50:40.375 250 12587.95 92.25 54572.78 88888.00 2015-09-07 02:50:40.500 250 12588.00 92.25 54572.78 88888.00 2015-09-07 02:50:40.625 250 12587.95 92.25 54572.78 88888.00 2015-09-07 02:50:40.750 250 12587.90 92.20 54572.78 88888.00 2015-09-07 02:50:40.875 250 12587.85 92.17 54572.78 88888.00 2015-09-07 02:50:41.000 250 12587.80 92.17 54572.78 88888.00 2015-09-07 02:50:41.125 250 12587.88 92.17 54572.78 88888.00 2015-09-07 02:50:41.250 250 12587.88 92.17 54572.80 88888.00 2015-09-07 02:50:41.375 250 12587.85 92.15 54572.80 88888.00 2015-09-07 02:50:41.500 250 12587.77 92.12 54572.82 88888.00 2015-09-07 02:50:41.625 250 12587.83 92.12 54572.82 88888.00 2015-09-07 02:50:41.750 250 12587.83 92.10 54572.82 88888.00 2015-09-07 02:50:41.875 250 12587.85 92.08 54572.82 88888.00 2015-09-07 02:50:42.000 250 12587.83 92.08 54572.82 88888.00 2015-09-07 02:50:42.125 250 12587.80 92.08 54572.82 88888.00 2015-09-07 02:50:42.250 250 12587.80 92.08 54572.85 88888.00 2015-09-07 02:50:42.375 250 12587.90 92.08 54572.88 88888.00 2015-09-07 02:50:42.500 250 12587.90 92.05 54572.82 88888.00 2015-09-07 02:50:42.625 250 12587.85 92.05 54572.82 88888.00 2015-09-07 02:50:42.750 250 12587.80 92.00 54572.82 88888.00 2015-09-07 02:50:42.875 250 12587.73 91.97 54572.82 88888.00 2015-09-07 02:50:43.000 250 12587.73 91.97 54572.85 88888.00 2015-09-07 02:50:43.125 250 12587.77 92.00 54572.85 88888.00 2015-09-07 02:50:43.250 250 12587.70 92.03 54572.88 88888.00 2015-09-07 02:50:43.375 250 12587.67 92.03 54572.88 88888.00 2015-09-07 02:50:43.500 250 12587.62 92.03 54572.88 88888.00 2015-09-07 02:50:43.625 250 12587.58 91.97 54572.88 88888.00 2015-09-07 02:50:43.750 250 12587.60 91.97 54572.90 88888.00 2015-09-07 02:50:43.875 250 12587.65 91.97 54572.93 88888.00 2015-09-07 02:50:44.000 250 12587.67 92.00 54572.90 88888.00 2015-09-07 02:50:44.125 250 12587.67 91.97 54572.93 88888.00 2015-09-07 02:50:44.250 250 12587.58 91.95 54572.90 88888.00 2015-09-07 02:50:44.375 250 12587.60 91.95 54572.88 88888.00 2015-09-07 02:50:44.500 250 12587.62 91.95 54572.88 88888.00 2015-09-07 02:50:44.625 250 12587.65 91.95 54572.88 88888.00 2015-09-07 02:50:44.750 250 12587.60 91.97 54572.90 88888.00 2015-09-07 02:50:44.875 250 12587.50 91.95 54572.88 88888.00 2015-09-07 02:50:45.000 250 12587.55 91.95 54572.85 88888.00 2015-09-07 02:50:45.125 250 12587.60 91.95 54572.90 88888.00 2015-09-07 02:50:45.250 250 12587.60 91.92 54572.88 88888.00 2015-09-07 02:50:45.375 250 12587.62 91.92 54572.88 88888.00 2015-09-07 02:50:45.500 250 12587.67 91.95 54572.88 88888.00 2015-09-07 02:50:45.625 250 12587.62 91.95 54572.88 88888.00 2015-09-07 02:50:45.750 250 12587.67 91.95 54572.90 88888.00 2015-09-07 02:50:45.875 250 12587.70 91.95 54572.88 88888.00 2015-09-07 02:50:46.000 250 12587.73 91.92 54572.90 88888.00 2015-09-07 02:50:46.125 250 12587.75 91.92 54572.90 88888.00 2015-09-07 02:50:46.250 250 12587.67 91.88 54572.88 88888.00 2015-09-07 02:50:46.375 250 12587.65 91.90 54572.88 88888.00 2015-09-07 02:50:46.500 250 12587.67 91.92 54572.88 88888.00 2015-09-07 02:50:46.625 250 12587.70 91.92 54572.88 88888.00 2015-09-07 02:50:46.750 250 12587.73 91.90 54572.85 88888.00 2015-09-07 02:50:46.875 250 12587.75 91.90 54572.85 88888.00 2015-09-07 02:50:47.000 250 12587.77 91.90 54572.85 88888.00 2015-09-07 02:50:47.125 250 12587.73 91.92 54572.88 88888.00 2015-09-07 02:50:47.250 250 12587.70 91.90 54572.85 88888.00 2015-09-07 02:50:47.375 250 12587.73 91.92 54572.88 88888.00 2015-09-07 02:50:47.500 250 12587.73 91.92 54572.85 88888.00 2015-09-07 02:50:47.625 250 12587.75 91.95 54572.85 88888.00 2015-09-07 02:50:47.750 250 12587.77 91.95 54572.85 88888.00 2015-09-07 02:50:47.875 250 12587.80 91.95 54572.85 88888.00 2015-09-07 02:50:48.000 250 12587.80 91.95 54572.85 88888.00 2015-09-07 02:50:48.125 250 12587.85 91.97 54572.85 88888.00 2015-09-07 02:50:48.250 250 12587.88 91.95 54572.85 88888.00 2015-09-07 02:50:48.375 250 12587.92 91.95 54572.85 88888.00 2015-09-07 02:50:48.500 250 12587.90 91.97 54572.85 88888.00 2015-09-07 02:50:48.625 250 12587.85 91.97 54572.82 88888.00 2015-09-07 02:50:48.750 250 12587.85 91.95 54572.85 88888.00 2015-09-07 02:50:48.875 250 12587.88 91.95 54572.82 88888.00 2015-09-07 02:50:49.000 250 12587.85 91.97 54572.82 88888.00 2015-09-07 02:50:49.125 250 12587.83 91.97 54572.85 88888.00 2015-09-07 02:50:49.250 250 12587.77 92.00 54572.85 88888.00 2015-09-07 02:50:49.375 250 12587.80 92.00 54572.85 88888.00 2015-09-07 02:50:49.500 250 12587.85 92.00 54572.85 88888.00 2015-09-07 02:50:49.625 250 12587.90 92.00 54572.80 88888.00 2015-09-07 02:50:49.750 250 12587.90 92.00 54572.82 88888.00 2015-09-07 02:50:49.875 250 12587.85 92.03 54572.82 88888.00 2015-09-07 02:50:50.000 250 12587.88 92.03 54572.80 88888.00 2015-09-07 02:50:50.125 250 12587.90 92.03 54572.80 88888.00 2015-09-07 02:50:50.250 250 12587.88 92.03 54572.82 88888.00 2015-09-07 02:50:50.375 250 12587.92 92.00 54572.80 88888.00 2015-09-07 02:50:50.500 250 12587.95 92.03 54572.82 88888.00 2015-09-07 02:50:50.625 250 12587.98 92.08 54572.85 88888.00 2015-09-07 02:50:50.750 250 12587.92 92.05 54572.80 88888.00 2015-09-07 02:50:50.875 250 12587.95 92.08 54572.78 88888.00 2015-09-07 02:50:51.000 250 12587.98 92.05 54572.78 88888.00 2015-09-07 02:50:51.125 250 12588.00 92.05 54572.80 88888.00 2015-09-07 02:50:51.250 250 12588.02 92.10 54572.80 88888.00 2015-09-07 02:50:51.375 250 12588.02 92.08 54572.80 88888.00 2015-09-07 02:50:51.500 250 12588.08 92.08 54572.80 88888.00 2015-09-07 02:50:51.625 250 12588.05 92.10 54572.80 88888.00 2015-09-07 02:50:51.750 250 12587.98 92.10 54572.80 88888.00 2015-09-07 02:50:51.875 250 12587.95 92.15 54572.80 88888.00 2015-09-07 02:50:52.000 250 12587.95 92.15 54572.78 88888.00 2015-09-07 02:50:52.125 250 12587.95 92.15 54572.80 88888.00 2015-09-07 02:50:52.250 250 12588.00 92.15 54572.80 88888.00 2015-09-07 02:50:52.375 250 12588.02 92.17 54572.78 88888.00 2015-09-07 02:50:52.500 250 12588.00 92.15 54572.78 88888.00 2015-09-07 02:50:52.625 250 12587.98 92.20 54572.78 88888.00 2015-09-07 02:50:52.750 250 12587.98 92.20 54572.80 88888.00 2015-09-07 02:50:52.875 250 12587.98 92.20 54572.78 88888.00 2015-09-07 02:50:53.000 250 12587.98 92.20 54572.75 88888.00 2015-09-07 02:50:53.125 250 12587.95 92.25 54572.78 88888.00 2015-09-07 02:50:53.250 250 12587.98 92.22 54572.78 88888.00 2015-09-07 02:50:53.375 250 12588.02 92.25 54572.78 88888.00 2015-09-07 02:50:53.500 250 12587.95 92.28 54572.75 88888.00 2015-09-07 02:50:53.625 250 12587.92 92.30 54572.78 88888.00 2015-09-07 02:50:53.750 250 12587.95 92.33 54572.78 88888.00 2015-09-07 02:50:53.875 250 12587.95 92.28 54572.78 88888.00 2015-09-07 02:50:54.000 250 12587.98 92.25 54572.75 88888.00 2015-09-07 02:50:54.125 250 12588.02 92.25 54572.75 88888.00 2015-09-07 02:50:54.250 250 12588.00 92.25 54572.78 88888.00 2015-09-07 02:50:54.375 250 12587.98 92.30 54572.78 88888.00 2015-09-07 02:50:54.500 250 12587.92 92.28 54572.78 88888.00 2015-09-07 02:50:54.625 250 12587.95 92.28 54572.78 88888.00 2015-09-07 02:50:54.750 250 12587.95 92.30 54572.78 88888.00 2015-09-07 02:50:54.875 250 12587.98 92.35 54572.78 88888.00 2015-09-07 02:50:55.000 250 12587.98 92.35 54572.78 88888.00 2015-09-07 02:50:55.125 250 12587.98 92.35 54572.80 88888.00 2015-09-07 02:50:55.250 250 12587.92 92.35 54572.80 88888.00 2015-09-07 02:50:55.375 250 12587.95 92.38 54572.82 88888.00 2015-09-07 02:50:55.500 250 12587.95 92.35 54572.80 88888.00 2015-09-07 02:50:55.625 250 12587.95 92.30 54572.80 88888.00 2015-09-07 02:50:55.750 250 12587.98 92.38 54572.80 88888.00 2015-09-07 02:50:55.875 250 12588.00 92.40 54572.80 88888.00 2015-09-07 02:50:56.000 250 12588.02 92.40 54572.78 88888.00 2015-09-07 02:50:56.125 250 12588.02 92.35 54572.80 88888.00 2015-09-07 02:50:56.250 250 12587.98 92.35 54572.82 88888.00 2015-09-07 02:50:56.375 250 12587.98 92.40 54572.80 88888.00 2015-09-07 02:50:56.500 250 12587.98 92.42 54572.80 88888.00 2015-09-07 02:50:56.625 250 12587.92 92.42 54572.85 88888.00 2015-09-07 02:50:56.750 250 12587.88 92.40 54572.85 88888.00 2015-09-07 02:50:56.875 250 12587.85 92.40 54572.82 88888.00 2015-09-07 02:50:57.000 250 12587.88 92.42 54572.80 88888.00 2015-09-07 02:50:57.125 250 12587.85 92.42 54572.82 88888.00 2015-09-07 02:50:57.250 250 12587.75 92.40 54572.82 88888.00 2015-09-07 02:50:57.375 250 12587.77 92.42 54572.82 88888.00 2015-09-07 02:50:57.500 250 12587.83 92.45 54572.82 88888.00 2015-09-07 02:50:57.625 250 12587.80 92.45 54572.85 88888.00 2015-09-07 02:50:57.750 250 12587.80 92.47 54572.82 88888.00 2015-09-07 02:50:57.875 250 12587.83 92.47 54572.82 88888.00 2015-09-07 02:50:58.000 250 12587.80 92.50 54572.82 88888.00 2015-09-07 02:50:58.125 250 12587.77 92.47 54572.82 88888.00 2015-09-07 02:50:58.250 250 12587.70 92.45 54572.82 88888.00 2015-09-07 02:50:58.375 250 12587.75 92.47 54572.80 88888.00 2015-09-07 02:50:58.500 250 12587.80 92.47 54572.80 88888.00 2015-09-07 02:50:58.625 250 12587.80 92.50 54572.80 88888.00 2015-09-07 02:50:58.750 250 12587.77 92.47 54572.82 88888.00 2015-09-07 02:50:58.875 250 12587.77 92.50 54572.82 88888.00 2015-09-07 02:50:59.000 250 12587.70 92.50 54572.82 88888.00 2015-09-07 02:50:59.125 250 12587.62 92.50 54572.85 88888.00 2015-09-07 02:50:59.250 250 12587.55 92.50 54572.82 88888.00 2015-09-07 02:50:59.375 250 12587.58 92.50 54572.85 88888.00 2015-09-07 02:50:59.500 250 12587.58 92.53 54572.90 88888.00 2015-09-07 02:50:59.625 250 12587.62 92.50 54572.90 88888.00 2015-09-07 02:50:59.750 250 12587.67 92.50 54572.88 88888.00 2015-09-07 02:50:59.875 250 12587.65 92.53 54572.90 88888.00 2015-09-07 02:51:00.000 250 12587.60 92.50 54572.90 88888.00 2015-09-07 02:51:00.125 250 12587.50 92.47 54572.90 88888.00 2015-09-07 02:51:00.250 250 12587.42 92.47 54572.90 88888.00 2015-09-07 02:51:00.375 250 12587.45 92.47 54572.90 88888.00 2015-09-07 02:51:00.500 250 12587.42 92.50 54572.90 88888.00 2015-09-07 02:51:00.625 250 12587.45 92.53 54572.90 88888.00 2015-09-07 02:51:00.750 250 12587.50 92.53 54572.90 88888.00 2015-09-07 02:51:00.875 250 12587.42 92.55 54572.93 88888.00 2015-09-07 02:51:01.000 250 12587.35 92.50 54572.90 88888.00 2015-09-07 02:51:01.125 250 12587.35 92.47 54572.93 88888.00 2015-09-07 02:51:01.250 250 12587.35 92.47 54572.90 88888.00 2015-09-07 02:51:01.375 250 12587.38 92.47 54572.93 88888.00 2015-09-07 02:51:01.500 250 12587.33 92.50 54572.95 88888.00 2015-09-07 02:51:01.625 250 12587.27 92.53 54572.95 88888.00 2015-09-07 02:51:01.750 250 12587.27 92.50 54572.95 88888.00 2015-09-07 02:51:01.875 250 12587.20 92.50 54572.93 88888.00 2015-09-07 02:51:02.000 250 12587.20 92.50 54572.93 88888.00 2015-09-07 02:51:02.125 250 12587.23 92.50 54572.97 88888.00 2015-09-07 02:51:02.250 250 12587.17 92.45 54572.95 88888.00 2015-09-07 02:51:02.375 250 12587.20 92.47 54572.95 88888.00 2015-09-07 02:51:02.500 250 12587.17 92.45 54572.97 88888.00 2015-09-07 02:51:02.625 250 12587.12 92.45 54572.97 88888.00 2015-09-07 02:51:02.750 250 12587.10 92.47 54573.00 88888.00 2015-09-07 02:51:02.875 250 12587.12 92.42 54572.97 88888.00 2015-09-07 02:51:03.000 250 12587.15 92.42 54572.95 88888.00 2015-09-07 02:51:03.125 250 12587.15 92.47 54573.00 88888.00 2015-09-07 02:51:03.250 250 12587.15 92.45 54573.00 88888.00 2015-09-07 02:51:03.375 250 12587.08 92.42 54572.97 88888.00 2015-09-07 02:51:03.500 250 12586.98 92.40 54573.00 88888.00 2015-09-07 02:51:03.625 250 12586.95 92.40 54572.97 88888.00 2015-09-07 02:51:03.750 250 12586.98 92.40 54572.97 88888.00 2015-09-07 02:51:03.875 250 12586.92 92.38 54573.00 88888.00 2015-09-07 02:51:04.000 250 12586.90 92.35 54573.00 88888.00 2015-09-07 02:51:04.125 250 12586.88 92.38 54573.03 88888.00 2015-09-07 02:51:04.250 250 12586.88 92.38 54573.03 88888.00 2015-09-07 02:51:04.375 250 12586.92 92.38 54573.00 88888.00 2015-09-07 02:51:04.500 250 12586.92 92.40 54573.03 88888.00 2015-09-07 02:51:04.625 250 12586.92 92.40 54573.07 88888.00 2015-09-07 02:51:04.750 250 12586.95 92.42 54573.07 88888.00 2015-09-07 02:51:04.875 250 12586.92 92.40 54573.05 88888.00 2015-09-07 02:51:05.000 250 12586.92 92.35 54573.00 88888.00 2015-09-07 02:51:05.125 250 12586.88 92.35 54573.05 88888.00 2015-09-07 02:51:05.250 250 12586.85 92.33 54573.05 88888.00 2015-09-07 02:51:05.375 250 12586.83 92.35 54573.07 88888.00 2015-09-07 02:51:05.500 250 12586.83 92.35 54573.05 88888.00 2015-09-07 02:51:05.625 250 12586.83 92.35 54573.05 88888.00 2015-09-07 02:51:05.750 250 12586.77 92.35 54573.07 88888.00 2015-09-07 02:51:05.875 250 12586.77 92.33 54573.07 88888.00 2015-09-07 02:51:06.000 250 12586.77 92.33 54573.07 88888.00 2015-09-07 02:51:06.125 250 12586.73 92.33 54573.10 88888.00 2015-09-07 02:51:06.250 250 12586.73 92.28 54573.12 88888.00 2015-09-07 02:51:06.375 250 12586.75 92.30 54573.10 88888.00 2015-09-07 02:51:06.500 250 12586.75 92.30 54573.05 88888.00 2015-09-07 02:51:06.625 250 12586.80 92.28 54573.05 88888.00 2015-09-07 02:51:06.750 250 12586.83 92.28 54573.07 88888.00 2015-09-07 02:51:06.875 250 12586.80 92.30 54573.07 88888.00 2015-09-07 02:51:07.000 250 12586.80 92.25 54573.07 88888.00 2015-09-07 02:51:07.125 250 12586.73 92.25 54573.07 88888.00 2015-09-07 02:51:07.250 250 12586.62 92.22 54573.07 88888.00 2015-09-07 02:51:07.375 250 12586.60 92.22 54573.07 88888.00 2015-09-07 02:51:07.500 250 12586.73 92.25 54573.12 88888.00 2015-09-07 02:51:07.625 250 12586.73 92.25 54573.05 88888.00 2015-09-07 02:51:07.750 250 12586.62 92.22 54573.05 88888.00 2015-09-07 02:51:07.875 250 12586.65 92.20 54573.07 88888.00 2015-09-07 02:51:08.000 250 12586.65 92.20 54573.05 88888.00 2015-09-07 02:51:08.125 250 12586.62 92.20 54573.05 88888.00 2015-09-07 02:51:08.250 250 12586.60 92.20 54573.07 88888.00 2015-09-07 02:51:08.375 250 12586.70 92.25 54573.07 88888.00 2015-09-07 02:51:08.500 250 12586.70 92.22 54573.05 88888.00 2015-09-07 02:51:08.625 250 12586.62 92.22 54573.03 88888.00 2015-09-07 02:51:08.750 250 12586.62 92.17 54573.05 88888.00 2015-09-07 02:51:08.875 250 12586.60 92.20 54573.07 88888.00 2015-09-07 02:51:09.000 250 12586.73 92.22 54573.10 88888.00 2015-09-07 02:51:09.125 250 12586.75 92.17 54573.07 88888.00 2015-09-07 02:51:09.250 250 12586.77 92.12 54573.07 88888.00 2015-09-07 02:51:09.375 250 12586.77 92.15 54573.10 88888.00 2015-09-07 02:51:09.500 250 12586.75 92.17 54573.12 88888.00 2015-09-07 02:51:09.625 250 12586.80 92.17 54573.10 88888.00 2015-09-07 02:51:09.750 250 12586.77 92.15 54573.10 88888.00 2015-09-07 02:51:09.875 250 12586.73 92.12 54573.07 88888.00 2015-09-07 02:51:10.000 250 12586.67 92.10 54573.07 88888.00 2015-09-07 02:51:10.125 250 12586.73 92.12 54573.10 88888.00 2015-09-07 02:51:10.250 250 12586.75 92.12 54573.10 88888.00 2015-09-07 02:51:10.375 250 12586.77 92.15 54573.10 88888.00 2015-09-07 02:51:10.500 250 12586.73 92.10 54573.07 88888.00 2015-09-07 02:51:10.625 250 12586.75 92.08 54573.07 88888.00 2015-09-07 02:51:10.750 250 12586.77 92.10 54573.10 88888.00 2015-09-07 02:51:10.875 250 12586.75 92.10 54573.12 88888.00 2015-09-07 02:51:11.000 250 12586.80 92.08 54573.10 88888.00 2015-09-07 02:51:11.125 250 12586.85 92.08 54573.07 88888.00 2015-09-07 02:51:11.250 250 12586.80 92.10 54573.07 88888.00 2015-09-07 02:51:11.375 250 12586.88 92.10 54573.07 88888.00 2015-09-07 02:51:11.500 250 12586.92 92.10 54573.07 88888.00 2015-09-07 02:51:11.625 250 12586.95 92.10 54573.07 88888.00 2015-09-07 02:51:11.750 250 12586.90 92.08 54573.10 88888.00 2015-09-07 02:51:11.875 250 12586.85 92.08 54573.07 88888.00 2015-09-07 02:51:12.000 250 12586.85 92.05 54573.05 88888.00 2015-09-07 02:51:12.125 250 12586.90 92.05 54573.07 88888.00 2015-09-07 02:51:12.250 250 12586.90 92.03 54573.05 88888.00 2015-09-07 02:51:12.375 250 12586.90 92.03 54573.07 88888.00 2015-09-07 02:51:12.500 250 12586.88 92.03 54573.05 88888.00 2015-09-07 02:51:12.625 250 12586.92 92.05 54573.05 88888.00 2015-09-07 02:51:12.750 250 12587.00 92.05 54573.03 88888.00 2015-09-07 02:51:12.875 250 12587.08 92.03 54573.03 88888.00 2015-09-07 02:51:13.000 250 12587.08 92.05 54573.03 88888.00 2015-09-07 02:51:13.125 250 12587.15 92.05 54573.03 88888.00 2015-09-07 02:51:13.250 250 12587.10 91.97 54573.03 88888.00 2015-09-07 02:51:13.375 250 12587.10 91.97 54573.03 88888.00 2015-09-07 02:51:13.500 250 12587.12 91.97 54573.03 88888.00 2015-09-07 02:51:13.625 250 12587.15 91.97 54573.05 88888.00 2015-09-07 02:51:13.750 250 12587.10 92.00 54573.03 88888.00 2015-09-07 02:51:13.875 250 12587.08 91.97 54573.03 88888.00 2015-09-07 02:51:14.000 250 12587.10 91.97 54573.00 88888.00 2015-09-07 02:51:14.125 250 12587.15 91.97 54573.03 88888.00 2015-09-07 02:51:14.250 250 12587.12 91.97 54573.03 88888.00 2015-09-07 02:51:14.375 250 12587.17 92.00 54573.03 88888.00 2015-09-07 02:51:14.500 250 12587.17 91.97 54573.00 88888.00 2015-09-07 02:51:14.625 250 12587.20 91.95 54573.00 88888.00 2015-09-07 02:51:14.750 250 12587.25 91.97 54573.00 88888.00 2015-09-07 02:51:14.875 250 12587.25 92.00 54573.00 88888.00 2015-09-07 02:51:15.000 250 12587.23 91.97 54572.97 88888.00 2015-09-07 02:51:15.125 250 12587.23 91.97 54572.95 88888.00 2015-09-07 02:51:15.250 250 12587.23 91.95 54572.95 88888.00 2015-09-07 02:51:15.375 250 12587.25 91.95 54572.95 88888.00 2015-09-07 02:51:15.500 250 12587.23 91.95 54572.95 88888.00 2015-09-07 02:51:15.625 250 12587.23 91.95 54572.95 88888.00 2015-09-07 02:51:15.750 250 12587.27 91.95 54572.95 88888.00 2015-09-07 02:51:15.875 250 12587.33 91.95 54572.95 88888.00 2015-09-07 02:51:16.000 250 12587.35 91.97 54572.93 88888.00 2015-09-07 02:51:16.125 250 12587.40 91.97 54572.93 88888.00 2015-09-07 02:51:16.250 250 12587.35 91.92 54572.95 88888.00 2015-09-07 02:51:16.375 250 12587.38 91.95 54572.97 88888.00 2015-09-07 02:51:16.500 250 12587.38 91.95 54572.95 88888.00 2015-09-07 02:51:16.625 250 12587.38 91.95 54572.95 88888.00 2015-09-07 02:51:16.750 250 12587.45 91.95 54572.93 88888.00 2015-09-07 02:51:16.875 250 12587.48 91.95 54572.93 88888.00 2015-09-07 02:51:17.000 250 12587.50 91.97 54572.93 88888.00 2015-09-07 02:51:17.125 250 12587.50 91.97 54572.93 88888.00 2015-09-07 02:51:17.250 250 12587.45 91.97 54572.95 88888.00 2015-09-07 02:51:17.375 250 12587.48 91.97 54572.93 88888.00 2015-09-07 02:51:17.500 250 12587.48 91.97 54572.93 88888.00 2015-09-07 02:51:17.625 250 12587.50 91.97 54572.93 88888.00 2015-09-07 02:51:17.750 250 12587.50 91.97 54572.93 88888.00 2015-09-07 02:51:17.875 250 12587.52 91.95 54572.93 88888.00 2015-09-07 02:51:18.000 250 12587.62 91.95 54572.93 88888.00 2015-09-07 02:51:18.125 250 12587.65 91.95 54572.90 88888.00 2015-09-07 02:51:18.250 250 12587.65 91.92 54572.90 88888.00 2015-09-07 02:51:18.375 250 12587.73 91.95 54572.88 88888.00 2015-09-07 02:51:18.500 250 12587.73 91.95 54572.88 88888.00 2015-09-07 02:51:18.625 250 12587.67 91.97 54572.90 88888.00 2015-09-07 02:51:18.750 250 12587.70 91.97 54572.90 88888.00 2015-09-07 02:51:18.875 250 12587.67 91.97 54572.90 88888.00 2015-09-07 02:51:19.000 250 12587.70 91.95 54572.88 88888.00 2015-09-07 02:51:19.125 250 12587.65 91.95 54572.85 88888.00 2015-09-07 02:51:19.250 250 12587.62 91.95 54572.88 88888.00 2015-09-07 02:51:19.375 250 12587.67 91.97 54572.85 88888.00 2015-09-07 02:51:19.500 250 12587.73 92.00 54572.88 88888.00 2015-09-07 02:51:19.625 250 12587.73 92.03 54572.88 88888.00 2015-09-07 02:51:19.750 250 12587.73 92.00 54572.88 88888.00 2015-09-07 02:51:19.875 250 12587.77 92.00 54572.85 88888.00 2015-09-07 02:51:20.000 250 12587.83 92.00 54572.85 88888.00 2015-09-07 02:51:20.125 250 12587.85 91.97 54572.85 88888.00 2015-09-07 02:51:20.250 250 12587.80 91.97 54572.82 88888.00 2015-09-07 02:51:20.375 250 12587.90 92.00 54572.82 88888.00 2015-09-07 02:51:20.500 250 12587.92 92.00 54572.82 88888.00 2015-09-07 02:51:20.625 250 12587.90 92.00 54572.82 88888.00 2015-09-07 02:51:20.750 250 12587.83 92.00 54572.82 88888.00 2015-09-07 02:51:20.875 250 12587.77 91.97 54572.82 88888.00 2015-09-07 02:51:21.000 250 12587.83 91.97 54572.80 88888.00 2015-09-07 02:51:21.125 250 12587.88 92.00 54572.80 88888.00 2015-09-07 02:51:21.250 250 12587.88 92.03 54572.82 88888.00 2015-09-07 02:51:21.375 250 12587.95 92.00 54572.80 88888.00 2015-09-07 02:51:21.500 250 12587.95 92.00 54572.82 88888.00 2015-09-07 02:51:21.625 250 12587.92 92.03 54572.82 88888.00 2015-09-07 02:51:21.750 250 12587.95 92.05 54572.80 88888.00 2015-09-07 02:51:21.875 250 12588.02 92.05 54572.82 88888.00 2015-09-07 02:51:22.000 250 12588.05 92.05 54572.80 88888.00 2015-09-07 02:51:22.125 250 12588.05 92.05 54572.82 88888.00 2015-09-07 02:51:22.250 250 12588.02 92.05 54572.82 88888.00 2015-09-07 02:51:22.375 250 12588.02 92.08 54572.80 88888.00 2015-09-07 02:51:22.500 250 12588.00 92.08 54572.80 88888.00 2015-09-07 02:51:22.625 250 12587.98 92.08 54572.80 88888.00 2015-09-07 02:51:22.750 250 12587.98 92.08 54572.78 88888.00 2015-09-07 02:51:22.875 250 12587.95 92.10 54572.80 88888.00 2015-09-07 02:51:23.000 250 12587.95 92.08 54572.80 88888.00 2015-09-07 02:51:23.125 250 12588.00 92.08 54572.80 88888.00 2015-09-07 02:51:23.250 250 12587.98 92.05 54572.80 88888.00 2015-09-07 02:51:23.375 250 12588.00 92.05 54572.78 88888.00 2015-09-07 02:51:23.500 250 12588.08 92.08 54572.80 88888.00 2015-09-07 02:51:23.625 250 12588.05 92.10 54572.80 88888.00 2015-09-07 02:51:23.750 250 12588.08 92.08 54572.80 88888.00 2015-09-07 02:51:23.875 250 12588.12 92.12 54572.80 88888.00 2015-09-07 02:51:24.000 250 12588.15 92.12 54572.80 88888.00 2015-09-07 02:51:24.125 250 12588.12 92.12 54572.82 88888.00 2015-09-07 02:51:24.250 250 12588.02 92.10 54572.80 88888.00 2015-09-07 02:51:24.375 250 12588.05 92.12 54572.78 88888.00 2015-09-07 02:51:24.500 250 12588.08 92.12 54572.78 88888.00 2015-09-07 02:51:24.625 250 12588.10 92.12 54572.80 88888.00 2015-09-07 02:51:24.750 250 12588.10 92.12 54572.80 88888.00 2015-09-07 02:51:24.875 250 12588.12 92.10 54572.80 88888.00 2015-09-07 02:51:25.000 250 12588.08 92.10 54572.80 88888.00 2015-09-07 02:51:25.125 250 12588.10 92.10 54572.78 88888.00 2015-09-07 02:51:25.250 250 12588.20 92.12 54572.78 88888.00 2015-09-07 02:51:25.375 250 12588.27 92.15 54572.78 88888.00 2015-09-07 02:51:25.500 250 12588.20 92.17 54572.80 88888.00 2015-09-07 02:51:25.625 250 12588.12 92.20 54572.80 88888.00 2015-09-07 02:51:25.750 250 12588.10 92.22 54572.80 88888.00 2015-09-07 02:51:25.875 250 12588.08 92.15 54572.78 88888.00 2015-09-07 02:51:26.000 250 12588.08 92.17 54572.78 88888.00 2015-09-07 02:51:26.125 250 12588.10 92.22 54572.78 88888.00 2015-09-07 02:51:26.250 250 12588.10 92.20 54572.78 88888.00 2015-09-07 02:51:26.375 250 12588.17 92.20 54572.78 88888.00 2015-09-07 02:51:26.500 250 12588.12 92.28 54572.78 88888.00 2015-09-07 02:51:26.625 250 12588.08 92.30 54572.78 88888.00 2015-09-07 02:51:26.750 250 12588.08 92.30 54572.78 88888.00 2015-09-07 02:51:26.875 250 12588.12 92.30 54572.78 88888.00 2015-09-07 02:51:27.000 250 12588.20 92.28 54572.78 88888.00 2015-09-07 02:51:27.125 250 12588.15 92.30 54572.78 88888.00 2015-09-07 02:51:27.250 250 12588.12 92.28 54572.78 88888.00 2015-09-07 02:51:27.375 250 12588.10 92.30 54572.78 88888.00 2015-09-07 02:51:27.500 250 12588.15 92.33 54572.75 88888.00 2015-09-07 02:51:27.625 250 12588.20 92.35 54572.75 88888.00 2015-09-07 02:51:27.750 250 12588.20 92.35 54572.75 88888.00 2015-09-07 02:51:27.875 250 12588.23 92.33 54572.75 88888.00 2015-09-07 02:51:28.000 250 12588.23 92.33 54572.75 88888.00 2015-09-07 02:51:28.125 250 12588.23 92.33 54572.78 88888.00 2015-09-07 02:51:28.250 250 12588.15 92.35 54572.78 88888.00 2015-09-07 02:51:28.375 250 12588.17 92.42 54572.75 88888.00 2015-09-07 02:51:28.500 250 12588.15 92.42 54572.75 88888.00 2015-09-07 02:51:28.625 250 12588.17 92.40 54572.75 88888.00 2015-09-07 02:51:28.750 250 12588.17 92.40 54572.72 88888.00 2015-09-07 02:51:28.875 250 12588.17 92.38 54572.68 88888.00 2015-09-07 02:51:29.000 250 12588.20 92.35 54572.68 88888.00 2015-09-07 02:51:29.125 250 12588.20 92.40 54572.70 88888.00 2015-09-07 02:51:29.250 250 12588.17 92.42 54572.72 88888.00 2015-09-07 02:51:29.375 250 12588.25 92.45 54572.72 88888.00 2015-09-07 02:51:29.500 250 12588.30 92.45 54572.70 88888.00 2015-09-07 02:51:29.625 250 12588.33 92.45 54572.68 88888.00 2015-09-07 02:51:29.750 250 12588.33 92.45 54572.68 88888.00 2015-09-07 02:51:29.875 250 12588.30 92.45 54572.72 88888.00 2015-09-07 02:51:30.000 250 12588.27 92.50 54572.70 88888.00 2015-09-07 02:51:30.125 250 12588.33 92.53 54572.68 88888.00 2015-09-07 02:51:30.250 250 12588.27 92.53 54572.68 88888.00 2015-09-07 02:51:30.375 250 12588.38 92.53 54572.65 88888.00 2015-09-07 02:51:30.500 250 12588.40 92.53 54572.65 88888.00 2015-09-07 02:51:30.625 250 12588.40 92.53 54572.65 88888.00 2015-09-07 02:51:30.750 250 12588.33 92.53 54572.65 88888.00 2015-09-07 02:51:30.875 250 12588.35 92.55 54572.62 88888.00 2015-09-07 02:51:31.000 250 12588.38 92.55 54572.62 88888.00 2015-09-07 02:51:31.125 250 12588.33 92.55 54572.65 88888.00 2015-09-07 02:51:31.250 250 12588.33 92.58 54572.68 88888.00 2015-09-07 02:51:31.375 250 12588.38 92.60 54572.65 88888.00 2015-09-07 02:51:31.500 250 12588.38 92.62 54572.62 88888.00 2015-09-07 02:51:31.625 250 12588.35 92.65 54572.62 88888.00 2015-09-07 02:51:31.750 250 12588.33 92.65 54572.60 88888.00 2015-09-07 02:51:31.875 250 12588.33 92.65 54572.57 88888.00 2015-09-07 02:51:32.000 250 12588.35 92.62 54572.57 88888.00 2015-09-07 02:51:32.125 250 12588.42 92.62 54572.60 88888.00 2015-09-07 02:51:32.250 250 12588.48 92.62 54572.60 88888.00 2015-09-07 02:51:32.375 250 12588.45 92.65 54572.60 88888.00 2015-09-07 02:51:32.500 250 12588.40 92.65 54572.62 88888.00 2015-09-07 02:51:32.625 250 12588.42 92.67 54572.60 88888.00 2015-09-07 02:51:32.750 250 12588.50 92.70 54572.60 88888.00 2015-09-07 02:51:32.875 250 12588.48 92.70 54572.57 88888.00 2015-09-07 02:51:33.000 250 12588.50 92.72 54572.55 88888.00 2015-09-07 02:51:33.125 250 12588.55 92.72 54572.55 88888.00 2015-09-07 02:51:33.250 250 12588.58 92.75 54572.60 88888.00 2015-09-07 02:51:33.375 250 12588.62 92.78 54572.57 88888.00 2015-09-07 02:51:33.500 250 12588.58 92.78 54572.55 88888.00 2015-09-07 02:51:33.625 250 12588.50 92.75 54572.50 88888.00 2015-09-07 02:51:33.750 250 12588.55 92.78 54572.50 88888.00 2015-09-07 02:51:33.875 250 12588.60 92.78 54572.53 88888.00 2015-09-07 02:51:34.000 250 12588.52 92.78 54572.50 88888.00 2015-09-07 02:51:34.125 250 12588.50 92.83 54572.55 88888.00 2015-09-07 02:51:34.250 250 12588.52 92.85 54572.57 88888.00 2015-09-07 02:51:34.375 250 12588.60 92.85 54572.55 88888.00 2015-09-07 02:51:34.500 250 12588.62 92.85 54572.53 88888.00 2015-09-07 02:51:34.625 250 12588.62 92.85 54572.50 88888.00 2015-09-07 02:51:34.750 250 12588.62 92.83 54572.50 88888.00 2015-09-07 02:51:34.875 250 12588.62 92.85 54572.50 88888.00 2015-09-07 02:51:35.000 250 12588.67 92.85 54572.47 88888.00 2015-09-07 02:51:35.125 250 12588.67 92.85 54572.47 88888.00 2015-09-07 02:51:35.250 250 12588.67 92.88 54572.50 88888.00 2015-09-07 02:51:35.375 250 12588.70 92.92 54572.50 88888.00 2015-09-07 02:51:35.500 250 12588.75 92.95 54572.53 88888.00 2015-09-07 02:51:35.625 250 12588.77 92.95 54572.47 88888.00 2015-09-07 02:51:35.750 250 12588.75 92.92 54572.45 88888.00 2015-09-07 02:51:35.875 250 12588.77 92.92 54572.40 88888.00 2015-09-07 02:51:36.000 250 12588.80 92.92 54572.40 88888.00 2015-09-07 02:51:36.125 250 12588.77 92.95 54572.40 88888.00 2015-09-07 02:51:36.250 250 12588.77 92.92 54572.43 88888.00 2015-09-07 02:51:36.375 250 12588.75 92.95 54572.43 88888.00 2015-09-07 02:51:36.500 250 12588.70 92.97 54572.43 88888.00 2015-09-07 02:51:36.625 250 12588.75 92.95 54572.40 88888.00 2015-09-07 02:51:36.750 250 12588.83 92.97 54572.40 88888.00 2015-09-07 02:51:36.875 250 12588.80 92.97 54572.38 88888.00 2015-09-07 02:51:37.000 250 12588.80 93.00 54572.38 88888.00 2015-09-07 02:51:37.125 250 12588.77 93.03 54572.38 88888.00 2015-09-07 02:51:37.250 250 12588.77 93.03 54572.40 88888.00 2015-09-07 02:51:37.375 250 12588.85 93.05 54572.38 88888.00 2015-09-07 02:51:37.500 250 12588.85 93.08 54572.38 88888.00 2015-09-07 02:51:37.625 250 12588.80 93.10 54572.40 88888.00 2015-09-07 02:51:37.750 250 12588.83 93.08 54572.40 88888.00 2015-09-07 02:51:37.875 250 12588.83 93.10 54572.35 88888.00 2015-09-07 02:51:38.000 250 12588.83 93.08 54572.35 88888.00 2015-09-07 02:51:38.125 250 12588.85 93.10 54572.35 88888.00 2015-09-07 02:51:38.250 250 12588.85 93.12 54572.38 88888.00 2015-09-07 02:51:38.375 250 12588.92 93.15 54572.38 88888.00 2015-09-07 02:51:38.500 250 12589.00 93.17 54572.32 88888.00 2015-09-07 02:51:38.625 250 12589.00 93.17 54572.32 88888.00 2015-09-07 02:51:38.750 250 12588.98 93.12 54572.30 88888.00 2015-09-07 02:51:38.875 250 12588.95 93.12 54572.30 88888.00 2015-09-07 02:51:39.000 250 12588.95 93.12 54572.28 88888.00 2015-09-07 02:51:39.125 250 12588.98 93.15 54572.32 88888.00 2015-09-07 02:51:39.250 250 12588.92 93.17 54572.32 88888.00 2015-09-07 02:51:39.375 250 12588.98 93.17 54572.30 88888.00 2015-09-07 02:51:39.500 250 12588.98 93.20 54572.30 88888.00 2015-09-07 02:51:39.625 250 12588.92 93.17 54572.30 88888.00 2015-09-07 02:51:39.750 250 12588.98 93.20 54572.28 88888.00 2015-09-07 02:51:39.875 250 12588.92 93.22 54572.28 88888.00 2015-09-07 02:51:40.000 250 12588.90 93.20 54572.28 88888.00 2015-09-07 02:51:40.125 250 12588.90 93.22 54572.28 88888.00 2015-09-07 02:51:40.250 250 12588.95 93.22 54572.25 88888.00 2015-09-07 02:51:40.375 250 12588.98 93.22 54572.28 88888.00 2015-09-07 02:51:40.500 250 12589.02 93.28 54572.30 88888.00 2015-09-07 02:51:40.625 250 12589.10 93.30 54572.28 88888.00 2015-09-07 02:51:40.750 250 12589.15 93.28 54572.28 88888.00 2015-09-07 02:51:40.875 250 12589.10 93.25 54572.25 88888.00 2015-09-07 02:51:41.000 250 12589.10 93.28 54572.25 88888.00 2015-09-07 02:51:41.125 250 12589.12 93.30 54572.25 88888.00 2015-09-07 02:51:41.250 250 12589.10 93.30 54572.22 88888.00 2015-09-07 02:51:41.375 250 12589.17 93.30 54572.20 88888.00 2015-09-07 02:51:41.500 250 12589.20 93.30 54572.22 88888.00 2015-09-07 02:51:41.625 250 12589.15 93.30 54572.25 88888.00 2015-09-07 02:51:41.750 250 12589.10 93.33 54572.25 88888.00 2015-09-07 02:51:41.875 250 12589.08 93.33 54572.22 88888.00 2015-09-07 02:51:42.000 250 12589.12 93.38 54572.20 88888.00 2015-09-07 02:51:42.125 250 12589.17 93.40 54572.20 88888.00 2015-09-07 02:51:42.250 250 12589.10 93.40 54572.22 88888.00 2015-09-07 02:51:42.375 250 12589.08 93.42 54572.22 88888.00 2015-09-07 02:51:42.500 250 12589.10 93.42 54572.20 88888.00 2015-09-07 02:51:42.625 250 12589.08 93.42 54572.20 88888.00 2015-09-07 02:51:42.750 250 12589.10 93.42 54572.22 88888.00 2015-09-07 02:51:42.875 250 12589.12 93.42 54572.20 88888.00 2015-09-07 02:51:43.000 250 12589.12 93.42 54572.20 88888.00 2015-09-07 02:51:43.125 250 12589.08 93.42 54572.20 88888.00 2015-09-07 02:51:43.250 250 12589.05 93.45 54572.20 88888.00 2015-09-07 02:51:43.375 250 12589.17 93.45 54572.20 88888.00 2015-09-07 02:51:43.500 250 12589.20 93.47 54572.20 88888.00 2015-09-07 02:51:43.625 250 12589.15 93.42 54572.20 88888.00 2015-09-07 02:51:43.750 250 12589.17 93.42 54572.18 88888.00 2015-09-07 02:51:43.875 250 12589.17 93.45 54572.18 88888.00 2015-09-07 02:51:44.000 250 12589.17 93.47 54572.18 88888.00 2015-09-07 02:51:44.125 250 12589.20 93.47 54572.18 88888.00 2015-09-07 02:51:44.250 250 12589.15 93.47 54572.15 88888.00 2015-09-07 02:51:44.375 250 12589.20 93.47 54572.15 88888.00 2015-09-07 02:51:44.500 250 12589.25 93.50 54572.15 88888.00 2015-09-07 02:51:44.625 250 12589.27 93.53 54572.18 88888.00 2015-09-07 02:51:44.750 250 12589.27 93.53 54572.20 88888.00 2015-09-07 02:51:44.875 250 12589.25 93.55 54572.20 88888.00 2015-09-07 02:51:45.000 250 12589.23 93.53 54572.15 88888.00 2015-09-07 02:51:45.125 250 12589.20 93.55 54572.15 88888.00 2015-09-07 02:51:45.250 250 12589.17 93.55 54572.18 88888.00 2015-09-07 02:51:45.375 250 12589.27 93.55 54572.15 88888.00 2015-09-07 02:51:45.500 250 12589.35 93.55 54572.15 88888.00 2015-09-07 02:51:45.625 250 12589.35 93.58 54572.10 88888.00 2015-09-07 02:51:45.750 250 12589.33 93.55 54572.10 88888.00 2015-09-07 02:51:45.875 250 12589.27 93.58 54572.12 88888.00 2015-09-07 02:51:46.000 250 12589.33 93.58 54572.10 88888.00 2015-09-07 02:51:46.125 250 12589.35 93.60 54572.12 88888.00 2015-09-07 02:51:46.250 250 12589.40 93.58 54572.15 88888.00 2015-09-07 02:51:46.375 250 12589.45 93.60 54572.12 88888.00 2015-09-07 02:51:46.500 250 12589.40 93.60 54572.10 88888.00 2015-09-07 02:51:46.625 250 12589.35 93.62 54572.12 88888.00 2015-09-07 02:51:46.750 250 12589.40 93.62 54572.12 88888.00 2015-09-07 02:51:46.875 250 12589.45 93.65 54572.10 88888.00 2015-09-07 02:51:47.000 250 12589.42 93.62 54572.07 88888.00 2015-09-07 02:51:47.125 250 12589.45 93.65 54572.10 88888.00 2015-09-07 02:51:47.250 250 12589.45 93.65 54572.10 88888.00 2015-09-07 02:51:47.375 250 12589.50 93.65 54572.07 88888.00 2015-09-07 02:51:47.500 250 12589.45 93.67 54572.07 88888.00 2015-09-07 02:51:47.625 250 12589.45 93.67 54572.07 88888.00 2015-09-07 02:51:47.750 250 12589.45 93.67 54572.07 88888.00 2015-09-07 02:51:47.875 250 12589.52 93.67 54572.10 88888.00 2015-09-07 02:51:48.000 250 12589.60 93.67 54572.07 88888.00 2015-09-07 02:51:48.125 250 12589.55 93.67 54572.05 88888.00 2015-09-07 02:51:48.250 250 12589.48 93.67 54572.05 88888.00 2015-09-07 02:51:48.375 250 12589.55 93.70 54572.05 88888.00 2015-09-07 02:51:48.500 250 12589.60 93.70 54572.07 88888.00 2015-09-07 02:51:48.625 250 12589.58 93.70 54572.07 88888.00 2015-09-07 02:51:48.750 250 12589.52 93.67 54572.07 88888.00 2015-09-07 02:51:48.875 250 12589.52 93.67 54572.05 88888.00 2015-09-07 02:51:49.000 250 12589.52 93.70 54572.05 88888.00 2015-09-07 02:51:49.125 250 12589.48 93.70 54572.07 88888.00 2015-09-07 02:51:49.250 250 12589.52 93.72 54572.05 88888.00 2015-09-07 02:51:49.375 250 12589.58 93.70 54572.05 88888.00 2015-09-07 02:51:49.500 250 12589.55 93.72 54572.03 88888.00 2015-09-07 02:51:49.625 250 12589.60 93.75 54572.05 88888.00 2015-09-07 02:51:49.750 250 12589.62 93.75 54572.03 88888.00 2015-09-07 02:51:49.875 250 12589.62 93.78 54572.03 88888.00 2015-09-07 02:51:50.000 250 12589.65 93.75 54572.03 88888.00 2015-09-07 02:51:50.125 250 12589.60 93.78 54572.03 88888.00 2015-09-07 02:51:50.250 250 12589.60 93.78 54572.00 88888.00 2015-09-07 02:51:50.375 250 12589.62 93.75 54572.00 88888.00 2015-09-07 02:51:50.500 250 12589.62 93.78 54572.03 88888.00 2015-09-07 02:51:50.625 250 12589.60 93.78 54572.05 88888.00 2015-09-07 02:51:50.750 250 12589.60 93.75 54572.05 88888.00 2015-09-07 02:51:50.875 250 12589.60 93.83 54572.05 88888.00 2015-09-07 02:51:51.000 250 12589.58 93.85 54572.05 88888.00 2015-09-07 02:51:51.125 250 12589.60 93.85 54572.05 88888.00 2015-09-07 02:51:51.250 250 12589.60 93.85 54572.03 88888.00 2015-09-07 02:51:51.375 250 12589.60 93.85 54572.03 88888.00 2015-09-07 02:51:51.500 250 12589.58 93.88 54572.03 88888.00 2015-09-07 02:51:51.625 250 12589.60 93.88 54572.03 88888.00 2015-09-07 02:51:51.750 250 12589.60 93.90 54572.00 88888.00 2015-09-07 02:51:51.875 250 12589.65 93.88 54572.03 88888.00 2015-09-07 02:51:52.000 250 12589.70 93.92 54572.03 88888.00 2015-09-07 02:51:52.125 250 12589.67 93.95 54572.00 88888.00 2015-09-07 02:51:52.250 250 12589.67 93.95 54572.00 88888.00 2015-09-07 02:51:52.375 250 12589.67 93.95 54572.00 88888.00 2015-09-07 02:51:52.500 250 12589.70 93.95 54572.00 88888.00 2015-09-07 02:51:52.625 250 12589.75 93.92 54572.00 88888.00 2015-09-07 02:51:52.750 250 12589.75 93.95 54572.00 88888.00 2015-09-07 02:51:52.875 250 12589.70 93.97 54572.00 88888.00 2015-09-07 02:51:53.000 250 12589.67 94.00 54572.03 88888.00 2015-09-07 02:51:53.125 250 12589.75 93.97 54572.03 88888.00 2015-09-07 02:51:53.250 250 12589.75 93.97 54572.00 88888.00 2015-09-07 02:51:53.375 250 12589.77 93.95 54571.97 88888.00 2015-09-07 02:51:53.500 250 12589.75 93.97 54571.97 88888.00 2015-09-07 02:51:53.625 250 12589.75 93.97 54571.97 88888.00 2015-09-07 02:51:53.750 250 12589.75 94.03 54572.00 88888.00 2015-09-07 02:51:53.875 250 12589.73 93.97 54571.97 88888.00 2015-09-07 02:51:54.000 250 12589.75 93.97 54571.97 88888.00 2015-09-07 02:51:54.125 250 12589.75 94.03 54572.00 88888.00 2015-09-07 02:51:54.250 250 12589.75 94.03 54572.00 88888.00 2015-09-07 02:51:54.375 250 12589.83 94.05 54571.97 88888.00 2015-09-07 02:51:54.500 250 12589.85 94.03 54572.00 88888.00 2015-09-07 02:51:54.625 250 12589.80 94.05 54572.00 88888.00 2015-09-07 02:51:54.750 250 12589.77 94.05 54572.03 88888.00 2015-09-07 02:51:54.875 250 12589.75 94.03 54572.00 88888.00 2015-09-07 02:51:55.000 250 12589.77 94.03 54572.00 88888.00 2015-09-07 02:51:55.125 250 12589.75 94.03 54572.00 88888.00 2015-09-07 02:51:55.250 250 12589.77 94.03 54571.97 88888.00 2015-09-07 02:51:55.375 250 12589.83 94.08 54571.97 88888.00 2015-09-07 02:51:55.500 250 12589.77 94.05 54571.97 88888.00 2015-09-07 02:51:55.625 250 12589.77 94.05 54571.97 88888.00 2015-09-07 02:51:55.750 250 12589.77 94.08 54572.00 88888.00 2015-09-07 02:51:55.875 250 12589.73 94.10 54571.97 88888.00 2015-09-07 02:51:56.000 250 12589.80 94.10 54571.95 88888.00 2015-09-07 02:51:56.125 250 12589.90 94.10 54571.95 88888.00 2015-09-07 02:51:56.250 250 12589.83 94.05 54572.00 88888.00 2015-09-07 02:51:56.375 250 12589.88 94.10 54571.97 88888.00 2015-09-07 02:51:56.500 250 12589.83 94.10 54571.97 88888.00 2015-09-07 02:51:56.625 250 12589.85 94.10 54571.97 88888.00 2015-09-07 02:51:56.750 250 12589.85 94.12 54572.00 88888.00 2015-09-07 02:51:56.875 250 12589.83 94.12 54571.97 88888.00 2015-09-07 02:51:57.000 250 12589.80 94.12 54571.97 88888.00 2015-09-07 02:51:57.125 250 12589.85 94.10 54571.97 88888.00 2015-09-07 02:51:57.250 250 12589.90 94.10 54572.00 88888.00 2015-09-07 02:51:57.375 250 12589.90 94.10 54571.97 88888.00 2015-09-07 02:51:57.500 250 12589.83 94.08 54571.97 88888.00 2015-09-07 02:51:57.625 250 12589.85 94.10 54572.00 88888.00 2015-09-07 02:51:57.750 250 12589.88 94.12 54571.97 88888.00 2015-09-07 02:51:57.875 250 12589.90 94.08 54571.97 88888.00 2015-09-07 02:51:58.000 250 12589.85 94.08 54571.97 88888.00 2015-09-07 02:51:58.125 250 12589.88 94.08 54572.00 88888.00 2015-09-07 02:51:58.250 250 12589.90 94.08 54572.00 88888.00 2015-09-07 02:51:58.375 250 12589.90 94.08 54572.00 88888.00 2015-09-07 02:51:58.500 250 12589.83 94.12 54572.00 88888.00 2015-09-07 02:51:58.625 250 12589.80 94.10 54572.00 88888.00 2015-09-07 02:51:58.750 250 12589.85 94.08 54572.00 88888.00 2015-09-07 02:51:58.875 250 12589.88 94.08 54572.00 88888.00 2015-09-07 02:51:59.000 250 12589.80 94.10 54571.97 88888.00 2015-09-07 02:51:59.125 250 12589.77 94.08 54572.00 88888.00 2015-09-07 02:51:59.250 250 12589.77 94.05 54572.03 88888.00 2015-09-07 02:51:59.375 250 12589.80 94.08 54572.03 88888.00 2015-09-07 02:51:59.500 250 12589.77 94.08 54572.05 88888.00 2015-09-07 02:51:59.625 250 12589.75 94.08 54572.05 88888.00 2015-09-07 02:51:59.750 250 12589.75 94.05 54572.03 88888.00 2015-09-07 02:51:59.875 250 12589.77 94.05 54572.03 88888.00 2015-09-07 02:52:00.000 250 12589.77 94.08 54572.03 88888.00 2015-09-07 02:52:00.125 250 12589.77 94.08 54572.05 88888.00 2015-09-07 02:52:00.250 250 12589.73 94.03 54572.05 88888.00 2015-09-07 02:52:00.375 250 12589.73 94.03 54572.03 88888.00 2015-09-07 02:52:00.500 250 12589.75 94.05 54572.03 88888.00 2015-09-07 02:52:00.625 250 12589.75 94.05 54572.05 88888.00 2015-09-07 02:52:00.750 250 12589.80 94.03 54572.05 88888.00 2015-09-07 02:52:00.875 250 12589.75 94.03 54572.05 88888.00 2015-09-07 02:52:01.000 250 12589.73 93.97 54572.05 88888.00 2015-09-07 02:52:01.125 250 12589.70 94.00 54572.05 88888.00 2015-09-07 02:52:01.250 250 12589.73 94.00 54572.05 88888.00 2015-09-07 02:52:01.375 250 12589.73 94.00 54572.05 88888.00 2015-09-07 02:52:01.500 250 12589.67 93.92 54572.05 88888.00 2015-09-07 02:52:01.625 250 12589.73 93.95 54572.07 88888.00 2015-09-07 02:52:01.750 250 12589.77 94.00 54572.07 88888.00 2015-09-07 02:52:01.875 250 12589.77 94.00 54572.10 88888.00 2015-09-07 02:52:02.000 250 12589.77 93.97 54572.07 88888.00 2015-09-07 02:52:02.125 250 12589.77 93.97 54572.07 88888.00 2015-09-07 02:52:02.250 250 12589.73 93.95 54572.10 88888.00 2015-09-07 02:52:02.375 250 12589.73 93.95 54572.10 88888.00 2015-09-07 02:52:02.500 250 12589.67 93.92 54572.10 88888.00 2015-09-07 02:52:02.625 250 12589.60 93.90 54572.07 88888.00 2015-09-07 02:52:02.750 250 12589.62 93.92 54572.10 88888.00 2015-09-07 02:52:02.875 250 12589.62 93.92 54572.10 88888.00 2015-09-07 02:52:03.000 250 12589.62 93.90 54572.07 88888.00 2015-09-07 02:52:03.125 250 12589.58 93.88 54572.10 88888.00 2015-09-07 02:52:03.250 250 12589.52 93.85 54572.15 88888.00 2015-09-07 02:52:03.375 250 12589.62 93.83 54572.15 88888.00 2015-09-07 02:52:03.500 250 12589.70 93.83 54572.12 88888.00 2015-09-07 02:52:03.625 250 12589.70 93.80 54572.12 88888.00 2015-09-07 02:52:03.750 250 12589.62 93.83 54572.15 88888.00 2015-09-07 02:52:03.875 250 12589.62 93.80 54572.18 88888.00 2015-09-07 02:52:04.000 250 12589.65 93.80 54572.15 88888.00 2015-09-07 02:52:04.125 250 12589.67 93.78 54572.18 88888.00 2015-09-07 02:52:04.250 250 12589.60 93.75 54572.18 88888.00 2015-09-07 02:52:04.375 250 12589.58 93.75 54572.20 88888.00 2015-09-07 02:52:04.500 250 12589.52 93.72 54572.20 88888.00 2015-09-07 02:52:04.625 250 12589.55 93.72 54572.18 88888.00 2015-09-07 02:52:04.750 250 12589.52 93.70 54572.18 88888.00 2015-09-07 02:52:04.875 250 12589.55 93.67 54572.20 88888.00 2015-09-07 02:52:05.000 250 12589.60 93.70 54572.20 88888.00 2015-09-07 02:52:05.125 250 12589.55 93.70 54572.20 88888.00 2015-09-07 02:52:05.250 250 12589.52 93.65 54572.25 88888.00 2015-09-07 02:52:05.375 250 12589.55 93.62 54572.25 88888.00 2015-09-07 02:52:05.500 250 12589.55 93.62 54572.22 88888.00 2015-09-07 02:52:05.625 250 12589.52 93.62 54572.25 88888.00 2015-09-07 02:52:05.750 250 12589.48 93.60 54572.22 88888.00 2015-09-07 02:52:05.875 250 12589.42 93.58 54572.28 88888.00 2015-09-07 02:52:06.000 250 12589.42 93.55 54572.28 88888.00 2015-09-07 02:52:06.125 250 12589.45 93.53 54572.28 88888.00 2015-09-07 02:52:06.250 250 12589.48 93.53 54572.30 88888.00 2015-09-07 02:52:06.375 250 12589.50 93.55 54572.32 88888.00 2015-09-07 02:52:06.500 250 12589.45 93.50 54572.30 88888.00 2015-09-07 02:52:06.625 250 12589.40 93.53 54572.30 88888.00 2015-09-07 02:52:06.750 250 12589.42 93.50 54572.32 88888.00 2015-09-07 02:52:06.875 250 12589.45 93.47 54572.30 88888.00 2015-09-07 02:52:07.000 250 12589.38 93.45 54572.30 88888.00 2015-09-07 02:52:07.125 250 12589.35 93.42 54572.32 88888.00 2015-09-07 02:52:07.250 250 12589.35 93.42 54572.32 88888.00 2015-09-07 02:52:07.375 250 12589.35 93.42 54572.35 88888.00 2015-09-07 02:52:07.500 250 12589.35 93.42 54572.38 88888.00 2015-09-07 02:52:07.625 250 12589.35 93.42 54572.40 88888.00 2015-09-07 02:52:07.750 250 12589.35 93.38 54572.40 88888.00 2015-09-07 02:52:07.875 250 12589.35 93.38 54572.40 88888.00 2015-09-07 02:52:08.000 250 12589.35 93.35 54572.40 88888.00 2015-09-07 02:52:08.125 250 12589.30 93.33 54572.38 88888.00 2015-09-07 02:52:08.250 250 12589.27 93.30 54572.40 88888.00 2015-09-07 02:52:08.375 250 12589.33 93.30 54572.40 88888.00 2015-09-07 02:52:08.500 250 12589.33 93.30 54572.43 88888.00 2015-09-07 02:52:08.625 250 12589.38 93.28 54572.43 88888.00 2015-09-07 02:52:08.750 250 12589.35 93.25 54572.43 88888.00 2015-09-07 02:52:08.875 250 12589.33 93.22 54572.43 88888.00 2015-09-07 02:52:09.000 250 12589.33 93.22 54572.40 88888.00 2015-09-07 02:52:09.125 250 12589.30 93.22 54572.45 88888.00 2015-09-07 02:52:09.250 250 12589.25 93.17 54572.43 88888.00 2015-09-07 02:52:09.375 250 12589.27 93.20 54572.45 88888.00 2015-09-07 02:52:09.500 250 12589.25 93.20 54572.43 88888.00 2015-09-07 02:52:09.625 250 12589.25 93.22 54572.45 88888.00 2015-09-07 02:52:09.750 250 12589.25 93.22 54572.45 88888.00 2015-09-07 02:52:09.875 250 12589.30 93.20 54572.47 88888.00 2015-09-07 02:52:10.000 250 12589.30 93.17 54572.45 88888.00 2015-09-07 02:52:10.125 250 12589.33 93.15 54572.45 88888.00 2015-09-07 02:52:10.250 250 12589.33 93.10 54572.45 88888.00 2015-09-07 02:52:10.375 250 12589.38 93.12 54572.45 88888.00 2015-09-07 02:52:10.500 250 12589.38 93.15 54572.47 88888.00 2015-09-07 02:52:10.625 250 12589.38 93.15 54572.50 88888.00 2015-09-07 02:52:10.750 250 12589.33 93.12 54572.50 88888.00 2015-09-07 02:52:10.875 250 12589.27 93.10 54572.55 88888.00 2015-09-07 02:52:11.000 250 12589.27 93.08 54572.53 88888.00 2015-09-07 02:52:11.125 250 12589.27 93.08 54572.55 88888.00 2015-09-07 02:52:11.250 250 12589.33 93.08 54572.55 88888.00 2015-09-07 02:52:11.375 250 12589.35 93.05 54572.53 88888.00 2015-09-07 02:52:11.500 250 12589.35 93.08 54572.53 88888.00 2015-09-07 02:52:11.625 250 12589.30 93.05 54572.53 88888.00 2015-09-07 02:52:11.750 250 12589.27 93.08 54572.50 88888.00 2015-09-07 02:52:11.875 250 12589.27 93.08 54572.50 88888.00 2015-09-07 02:52:12.000 250 12589.25 93.08 54572.50 88888.00 2015-09-07 02:52:12.125 250 12589.27 93.05 54572.53 88888.00 2015-09-07 02:52:12.250 250 12589.23 93.03 54572.55 88888.00 2015-09-07 02:52:12.375 250 12589.25 93.03 54572.57 88888.00 2015-09-07 02:52:12.500 250 12589.27 93.03 54572.57 88888.00 2015-09-07 02:52:12.625 250 12589.33 93.03 54572.57 88888.00 2015-09-07 02:52:12.750 250 12589.30 93.00 54572.55 88888.00 2015-09-07 02:52:12.875 250 12589.23 92.97 54572.53 88888.00 2015-09-07 02:52:13.000 250 12589.23 92.97 54572.55 88888.00 2015-09-07 02:52:13.125 250 12589.25 92.97 54572.57 88888.00 2015-09-07 02:52:13.250 250 12589.30 93.00 54572.60 88888.00 2015-09-07 02:52:13.375 250 12589.35 93.00 54572.57 88888.00 2015-09-07 02:52:13.500 250 12589.30 92.97 54572.57 88888.00 2015-09-07 02:52:13.625 250 12589.23 93.00 54572.57 88888.00 2015-09-07 02:52:13.750 250 12589.27 93.00 54572.60 88888.00 2015-09-07 02:52:13.875 250 12589.33 92.97 54572.62 88888.00 2015-09-07 02:52:14.000 250 12589.38 92.95 54572.62 88888.00 2015-09-07 02:52:14.125 250 12589.40 92.95 54572.62 88888.00 2015-09-07 02:52:14.250 250 12589.38 92.95 54572.60 88888.00 2015-09-07 02:52:14.375 250 12589.35 92.97 54572.62 88888.00 2015-09-07 02:52:14.500 250 12589.33 92.97 54572.60 88888.00 2015-09-07 02:52:14.625 250 12589.30 92.95 54572.60 88888.00 2015-09-07 02:52:14.750 250 12589.30 92.95 54572.60 88888.00 2015-09-07 02:52:14.875 250 12589.33 92.97 54572.60 88888.00 2015-09-07 02:52:15.000 250 12589.40 93.00 54572.62 88888.00 2015-09-07 02:52:15.125 250 12589.42 93.00 54572.65 88888.00 2015-09-07 02:52:15.250 250 12589.38 92.97 54572.65 88888.00 2015-09-07 02:52:15.375 250 12589.42 93.00 54572.65 88888.00 2015-09-07 02:52:15.500 250 12589.45 93.00 54572.65 88888.00 2015-09-07 02:52:15.625 250 12589.40 93.00 54572.62 88888.00 2015-09-07 02:52:15.750 250 12589.38 93.00 54572.62 88888.00 2015-09-07 02:52:15.875 250 12589.42 93.00 54572.62 88888.00 2015-09-07 02:52:16.000 250 12589.45 93.00 54572.65 88888.00 2015-09-07 02:52:16.125 250 12589.45 93.00 54572.65 88888.00 2015-09-07 02:52:16.250 250 12589.42 93.00 54572.68 88888.00 2015-09-07 02:52:16.375 250 12589.50 93.03 54572.68 88888.00 2015-09-07 02:52:16.500 250 12589.50 93.05 54572.68 88888.00 2015-09-07 02:52:16.625 250 12589.42 93.05 54572.70 88888.00 2015-09-07 02:52:16.750 250 12589.40 93.03 54572.70 88888.00 2015-09-07 02:52:16.875 250 12589.45 93.05 54572.68 88888.00 2015-09-07 02:52:17.000 250 12589.50 93.05 54572.68 88888.00 2015-09-07 02:52:17.125 250 12589.52 93.05 54572.68 88888.00 2015-09-07 02:52:17.250 250 12589.45 93.05 54572.70 88888.00 2015-09-07 02:52:17.375 250 12589.45 93.05 54572.65 88888.00 2015-09-07 02:52:17.500 250 12589.50 93.08 54572.65 88888.00 2015-09-07 02:52:17.625 250 12589.52 93.08 54572.65 88888.00 2015-09-07 02:52:17.750 250 12589.52 93.10 54572.65 88888.00 2015-09-07 02:52:17.875 250 12589.50 93.10 54572.65 88888.00 2015-09-07 02:52:18.000 250 12589.50 93.10 54572.65 88888.00 2015-09-07 02:52:18.125 250 12589.50 93.12 54572.68 88888.00 2015-09-07 02:52:18.250 250 12589.50 93.12 54572.72 88888.00 2015-09-07 02:52:18.375 250 12589.60 93.15 54572.72 88888.00 2015-09-07 02:52:18.500 250 12589.50 93.12 54572.70 88888.00 2015-09-07 02:52:18.625 250 12589.52 93.10 54572.68 88888.00 2015-09-07 02:52:18.750 250 12589.58 93.10 54572.68 88888.00 2015-09-07 02:52:18.875 250 12589.60 93.17 54572.68 88888.00 2015-09-07 02:52:19.000 250 12589.62 93.17 54572.68 88888.00 2015-09-07 02:52:19.125 250 12589.62 93.17 54572.68 88888.00 2015-09-07 02:52:19.250 250 12589.55 93.17 54572.70 88888.00 2015-09-07 02:52:19.375 250 12589.60 93.20 54572.70 88888.00 2015-09-07 02:52:19.500 250 12589.67 93.22 54572.68 88888.00 2015-09-07 02:52:19.625 250 12589.73 93.22 54572.68 88888.00 2015-09-07 02:52:19.750 250 12589.70 93.20 54572.68 88888.00 2015-09-07 02:52:19.875 250 12589.73 93.22 54572.68 88888.00 2015-09-07 02:52:20.000 250 12589.73 93.25 54572.68 88888.00 2015-09-07 02:52:20.125 250 12589.75 93.25 54572.68 88888.00 2015-09-07 02:52:20.250 250 12589.73 93.28 54572.68 88888.00 2015-09-07 02:52:20.375 250 12589.75 93.28 54572.65 88888.00 2015-09-07 02:52:20.500 250 12589.77 93.33 54572.65 88888.00 2015-09-07 02:52:20.625 250 12589.77 93.30 54572.68 88888.00 2015-09-07 02:52:20.750 250 12589.77 93.30 54572.65 88888.00 2015-09-07 02:52:20.875 250 12589.85 93.30 54572.62 88888.00 2015-09-07 02:52:21.000 250 12589.90 93.33 54572.60 88888.00 2015-09-07 02:52:21.125 250 12589.88 93.35 54572.65 88888.00 2015-09-07 02:52:21.250 250 12589.85 93.38 54572.65 88888.00 2015-09-07 02:52:21.375 250 12589.80 93.38 54572.62 88888.00 2015-09-07 02:52:21.500 250 12589.73 93.35 54572.65 88888.00 2015-09-07 02:52:21.625 250 12589.75 93.38 54572.62 88888.00 2015-09-07 02:52:21.750 250 12589.85 93.35 54572.68 88888.00 2015-09-07 02:52:21.875 250 12589.83 93.40 54572.68 88888.00 2015-09-07 02:52:22.000 250 12589.90 93.42 54572.65 88888.00 2015-09-07 02:52:22.125 250 12589.90 93.45 54572.68 88888.00 2015-09-07 02:52:22.250 250 12589.90 93.45 54572.68 88888.00 2015-09-07 02:52:22.375 250 12590.02 93.45 54572.65 88888.00 2015-09-07 02:52:22.500 250 12590.05 93.42 54572.65 88888.00 2015-09-07 02:52:22.625 250 12590.05 93.42 54572.68 88888.00 2015-09-07 02:52:22.750 250 12590.05 93.47 54572.68 88888.00 2015-09-07 02:52:22.875 250 12590.08 93.47 54572.65 88888.00 2015-09-07 02:52:23.000 250 12590.02 93.47 54572.62 88888.00 2015-09-07 02:52:23.125 250 12590.00 93.47 54572.62 88888.00 2015-09-07 02:52:23.250 250 12589.98 93.47 54572.65 88888.00 2015-09-07 02:52:23.375 250 12590.00 93.50 54572.65 88888.00 2015-09-07 02:52:23.500 250 12590.05 93.53 54572.68 88888.00 2015-09-07 02:52:23.625 250 12590.08 93.55 54572.68 88888.00 2015-09-07 02:52:23.750 250 12590.10 93.55 54572.68 88888.00 2015-09-07 02:52:23.875 250 12590.08 93.58 54572.68 88888.00 2015-09-07 02:52:24.000 250 12590.08 93.58 54572.68 88888.00 2015-09-07 02:52:24.125 250 12590.05 93.58 54572.68 88888.00 2015-09-07 02:52:24.250 250 12590.00 93.58 54572.65 88888.00 2015-09-07 02:52:24.375 250 12590.10 93.60 54572.65 88888.00 2015-09-07 02:52:24.500 250 12590.17 93.62 54572.65 88888.00 2015-09-07 02:52:24.625 250 12590.17 93.62 54572.65 88888.00 2015-09-07 02:52:24.750 250 12590.15 93.65 54572.70 88888.00 2015-09-07 02:52:24.875 250 12590.15 93.65 54572.68 88888.00 2015-09-07 02:52:25.000 250 12590.17 93.67 54572.68 88888.00 2015-09-07 02:52:25.125 250 12590.15 93.67 54572.68 88888.00 2015-09-07 02:52:25.250 250 12590.10 93.67 54572.68 88888.00 2015-09-07 02:52:25.375 250 12590.15 93.72 54572.65 88888.00 2015-09-07 02:52:25.500 250 12590.15 93.72 54572.65 88888.00 2015-09-07 02:52:25.625 250 12590.15 93.78 54572.68 88888.00 2015-09-07 02:52:25.750 250 12590.15 93.75 54572.68 88888.00 2015-09-07 02:52:25.875 250 12590.12 93.75 54572.68 88888.00 2015-09-07 02:52:26.000 250 12590.20 93.78 54572.68 88888.00 2015-09-07 02:52:26.125 250 12590.23 93.80 54572.68 88888.00 2015-09-07 02:52:26.250 250 12590.20 93.75 54572.65 88888.00 2015-09-07 02:52:26.375 250 12590.23 93.75 54572.65 88888.00 2015-09-07 02:52:26.500 250 12590.30 93.78 54572.65 88888.00 2015-09-07 02:52:26.625 250 12590.33 93.80 54572.68 88888.00 2015-09-07 02:52:26.750 250 12590.35 93.83 54572.70 88888.00 2015-09-07 02:52:26.875 250 12590.35 93.83 54572.70 88888.00 2015-09-07 02:52:27.000 250 12590.30 93.83 54572.70 88888.00 2015-09-07 02:52:27.125 250 12590.33 93.88 54572.72 88888.00 2015-09-07 02:52:27.250 250 12590.35 93.90 54572.72 88888.00 2015-09-07 02:52:27.375 250 12590.35 93.92 54572.72 88888.00 2015-09-07 02:52:27.500 250 12590.33 93.92 54572.72 88888.00 2015-09-07 02:52:27.625 250 12590.33 93.95 54572.70 88888.00 2015-09-07 02:52:27.750 250 12590.30 93.97 54572.72 88888.00 2015-09-07 02:52:27.875 250 12590.33 93.92 54572.70 88888.00 2015-09-07 02:52:28.000 250 12590.33 93.95 54572.68 88888.00 2015-09-07 02:52:28.125 250 12590.33 94.00 54572.68 88888.00 2015-09-07 02:52:28.250 250 12590.30 93.97 54572.68 88888.00 2015-09-07 02:52:28.375 250 12590.38 94.00 54572.68 88888.00 2015-09-07 02:52:28.500 250 12590.42 94.00 54572.65 88888.00 2015-09-07 02:52:28.625 250 12590.45 94.03 54572.70 88888.00 2015-09-07 02:52:28.750 250 12590.42 94.05 54572.70 88888.00 2015-09-07 02:52:28.875 250 12590.33 94.08 54572.70 88888.00 2015-09-07 02:52:29.000 250 12590.38 94.10 54572.68 88888.00 2015-09-07 02:52:29.125 250 12590.40 94.12 54572.68 88888.00 2015-09-07 02:52:29.250 250 12590.38 94.12 54572.72 88888.00 2015-09-07 02:52:29.375 250 12590.40 94.12 54572.70 88888.00 2015-09-07 02:52:29.500 250 12590.40 94.12 54572.68 88888.00 2015-09-07 02:52:29.625 250 12590.40 94.10 54572.68 88888.00 2015-09-07 02:52:29.750 250 12590.38 94.10 54572.68 88888.00 2015-09-07 02:52:29.875 250 12590.40 94.15 54572.68 88888.00 2015-09-07 02:52:30.000 250 12590.48 94.17 54572.65 88888.00 2015-09-07 02:52:30.125 250 12590.52 94.20 54572.68 88888.00 2015-09-07 02:52:30.250 250 12590.48 94.17 54572.68 88888.00 2015-09-07 02:52:30.375 250 12590.50 94.20 54572.65 88888.00 2015-09-07 02:52:30.500 250 12590.52 94.22 54572.65 88888.00 2015-09-07 02:52:30.625 250 12590.50 94.22 54572.65 88888.00 2015-09-07 02:52:30.750 250 12590.45 94.22 54572.68 88888.00 2015-09-07 02:52:30.875 250 12590.42 94.25 54572.68 88888.00 2015-09-07 02:52:31.000 250 12590.52 94.30 54572.68 88888.00 2015-09-07 02:52:31.125 250 12590.52 94.33 54572.70 88888.00 2015-09-07 02:52:31.250 250 12590.50 94.30 54572.68 88888.00 2015-09-07 02:52:31.375 250 12590.50 94.33 54572.70 88888.00 2015-09-07 02:52:31.500 250 12590.50 94.33 54572.68 88888.00 2015-09-07 02:52:31.625 250 12590.50 94.33 54572.68 88888.00 2015-09-07 02:52:31.750 250 12590.50 94.38 54572.68 88888.00 2015-09-07 02:52:31.875 250 12590.40 94.35 54572.65 88888.00 2015-09-07 02:52:32.000 250 12590.40 94.35 54572.68 88888.00 2015-09-07 02:52:32.125 250 12590.42 94.38 54572.68 88888.00 2015-09-07 02:52:32.250 250 12590.42 94.38 54572.70 88888.00 2015-09-07 02:52:32.375 250 12590.48 94.40 54572.70 88888.00 2015-09-07 02:52:32.500 250 12590.42 94.38 54572.72 88888.00 2015-09-07 02:52:32.625 250 12590.45 94.38 54572.70 88888.00 2015-09-07 02:52:32.750 250 12590.45 94.38 54572.70 88888.00 2015-09-07 02:52:32.875 250 12590.42 94.42 54572.72 88888.00 2015-09-07 02:52:33.000 250 12590.40 94.42 54572.70 88888.00 2015-09-07 02:52:33.125 250 12590.40 94.42 54572.72 88888.00 2015-09-07 02:52:33.250 250 12590.42 94.40 54572.70 88888.00 2015-09-07 02:52:33.375 250 12590.50 94.45 54572.72 88888.00 2015-09-07 02:52:33.500 250 12590.42 94.47 54572.72 88888.00 2015-09-07 02:52:33.625 250 12590.42 94.50 54572.72 88888.00 2015-09-07 02:52:33.750 250 12590.45 94.47 54572.72 88888.00 2015-09-07 02:52:33.875 250 12590.45 94.45 54572.72 88888.00 2015-09-07 02:52:34.000 250 12590.48 94.45 54572.72 88888.00 2015-09-07 02:52:34.125 250 12590.48 94.47 54572.75 88888.00 2015-09-07 02:52:34.250 250 12590.50 94.47 54572.75 88888.00 2015-09-07 02:52:34.375 250 12590.55 94.50 54572.72 88888.00 2015-09-07 02:52:34.500 250 12590.52 94.47 54572.72 88888.00 2015-09-07 02:52:34.625 250 12590.52 94.47 54572.72 88888.00 2015-09-07 02:52:34.750 250 12590.58 94.45 54572.72 88888.00 2015-09-07 02:52:34.875 250 12590.55 94.42 54572.72 88888.00 2015-09-07 02:52:35.000 250 12590.52 94.47 54572.70 88888.00 2015-09-07 02:52:35.125 250 12590.50 94.47 54572.75 88888.00 2015-09-07 02:52:35.250 250 12590.45 94.50 54572.78 88888.00 2015-09-07 02:52:35.375 250 12590.55 94.47 54572.75 88888.00 2015-09-07 02:52:35.500 250 12590.58 94.47 54572.72 88888.00 2015-09-07 02:52:35.625 250 12590.55 94.50 54572.72 88888.00 2015-09-07 02:52:35.750 250 12590.50 94.53 54572.72 88888.00 2015-09-07 02:52:35.875 250 12590.50 94.53 54572.75 88888.00 2015-09-07 02:52:36.000 250 12590.55 94.55 54572.75 88888.00 2015-09-07 02:52:36.125 250 12590.52 94.53 54572.75 88888.00 2015-09-07 02:52:36.250 250 12590.55 94.47 54572.75 88888.00 2015-09-07 02:52:36.375 250 12590.60 94.50 54572.75 88888.00 2015-09-07 02:52:36.500 250 12590.60 94.55 54572.78 88888.00 2015-09-07 02:52:36.625 250 12590.58 94.50 54572.75 88888.00 2015-09-07 02:52:36.750 250 12590.58 94.53 54572.75 88888.00 2015-09-07 02:52:36.875 250 12590.58 94.53 54572.80 88888.00 2015-09-07 02:52:37.000 250 12590.70 94.60 54572.82 88888.00 2015-09-07 02:52:37.125 250 12590.60 94.55 54572.80 88888.00 2015-09-07 02:52:37.250 250 12590.50 94.50 54572.78 88888.00 2015-09-07 02:52:37.375 250 12590.55 94.50 54572.78 88888.00 2015-09-07 02:52:37.500 250 12590.52 94.53 54572.78 88888.00 2015-09-07 02:52:37.625 250 12590.48 94.50 54572.78 88888.00 2015-09-07 02:52:37.750 250 12590.48 94.47 54572.78 88888.00 2015-09-07 02:52:37.875 250 12590.52 94.50 54572.80 88888.00 2015-09-07 02:52:38.000 250 12590.48 94.45 54572.80 88888.00 2015-09-07 02:52:38.125 250 12590.50 94.45 54572.80 88888.00 2015-09-07 02:52:38.250 250 12590.50 94.47 54572.80 88888.00 2015-09-07 02:52:38.375 250 12590.50 94.50 54572.80 88888.00 2015-09-07 02:52:38.500 250 12590.52 94.47 54572.80 88888.00 2015-09-07 02:52:38.625 250 12590.50 94.47 54572.80 88888.00 2015-09-07 02:52:38.750 250 12590.52 94.47 54572.80 88888.00 2015-09-07 02:52:38.875 250 12590.55 94.47 54572.80 88888.00 2015-09-07 02:52:39.000 250 12590.52 94.45 54572.80 88888.00 2015-09-07 02:52:39.125 250 12590.50 94.45 54572.85 88888.00 2015-09-07 02:52:39.250 250 12590.45 94.42 54572.88 88888.00 2015-09-07 02:52:39.375 250 12590.45 94.42 54572.88 88888.00 2015-09-07 02:52:39.500 250 12590.45 94.42 54572.85 88888.00 2015-09-07 02:52:39.625 250 12590.42 94.45 54572.85 88888.00 2015-09-07 02:52:39.750 250 12590.42 94.40 54572.85 88888.00 2015-09-07 02:52:39.875 250 12590.42 94.38 54572.85 88888.00 2015-09-07 02:52:40.000 250 12590.45 94.38 54572.85 88888.00 2015-09-07 02:52:40.125 250 12590.40 94.38 54572.88 88888.00 2015-09-07 02:52:40.250 250 12590.38 94.38 54572.88 88888.00 2015-09-07 02:52:40.375 250 12590.38 94.38 54572.88 88888.00 2015-09-07 02:52:40.500 250 12590.40 94.38 54572.88 88888.00 2015-09-07 02:52:40.625 250 12590.42 94.35 54572.88 88888.00 2015-09-07 02:52:40.750 250 12590.42 94.35 54572.90 88888.00 2015-09-07 02:52:40.875 250 12590.40 94.38 54572.93 88888.00 2015-09-07 02:52:41.000 250 12590.38 94.35 54572.93 88888.00 2015-09-07 02:52:41.125 250 12590.38 94.35 54572.93 88888.00 2015-09-07 02:52:41.250 250 12590.35 94.33 54572.95 88888.00 2015-09-07 02:52:41.375 250 12590.33 94.30 54572.93 88888.00 2015-09-07 02:52:41.500 250 12590.35 94.33 54572.93 88888.00 2015-09-07 02:52:41.625 250 12590.33 94.30 54572.90 88888.00 2015-09-07 02:52:41.750 250 12590.33 94.28 54572.93 88888.00 2015-09-07 02:52:41.875 250 12590.38 94.28 54572.93 88888.00 2015-09-07 02:52:42.000 250 12590.40 94.25 54572.95 88888.00 2015-09-07 02:52:42.125 250 12590.35 94.28 54572.95 88888.00 2015-09-07 02:52:42.250 250 12590.27 94.25 54572.95 88888.00 2015-09-07 02:52:42.375 250 12590.25 94.25 54572.93 88888.00 2015-09-07 02:52:42.500 250 12590.20 94.20 54572.93 88888.00 2015-09-07 02:52:42.625 250 12590.20 94.17 54572.93 88888.00 2015-09-07 02:52:42.750 250 12590.23 94.15 54572.93 88888.00 2015-09-07 02:52:42.875 250 12590.15 94.20 54572.93 88888.00 2015-09-07 02:52:43.000 250 12590.10 94.17 54572.90 88888.00 2015-09-07 02:52:43.125 250 12590.08 94.15 54572.93 88888.00 2015-09-07 02:52:43.250 250 12590.08 94.12 54572.93 88888.00 2015-09-07 02:52:43.375 250 12590.08 94.10 54572.95 88888.00 2015-09-07 02:52:43.500 250 12590.05 94.10 54572.97 88888.00 2015-09-07 02:52:43.625 250 12590.00 94.10 54572.97 88888.00 2015-09-07 02:52:43.750 250 12590.05 94.08 54572.97 88888.00 2015-09-07 02:52:43.875 250 12590.08 94.08 54573.00 88888.00 2015-09-07 02:52:44.000 250 12590.08 94.05 54573.00 88888.00 2015-09-07 02:52:44.125 250 12590.05 94.05 54573.03 88888.00 2015-09-07 02:52:44.250 250 12590.02 93.97 54573.03 88888.00 2015-09-07 02:52:44.375 250 12590.02 94.03 54573.03 88888.00 2015-09-07 02:52:44.500 250 12590.05 94.03 54573.03 88888.00 2015-09-07 02:52:44.625 250 12590.05 94.00 54573.00 88888.00 2015-09-07 02:52:44.750 250 12590.02 93.95 54573.03 88888.00 2015-09-07 02:52:44.875 250 12590.00 93.92 54573.03 88888.00 2015-09-07 02:52:45.000 250 12590.02 93.92 54573.03 88888.00 2015-09-07 02:52:45.125 250 12590.02 93.95 54573.05 88888.00 2015-09-07 02:52:45.250 250 12589.98 93.95 54573.03 88888.00 2015-09-07 02:52:45.375 250 12589.95 93.95 54573.03 88888.00 2015-09-07 02:52:45.500 250 12589.95 93.95 54573.07 88888.00 2015-09-07 02:52:45.625 250 12589.92 93.92 54573.07 88888.00 2015-09-07 02:52:45.750 250 12589.85 93.90 54573.07 88888.00 2015-09-07 02:52:45.875 250 12589.83 93.90 54573.07 88888.00 2015-09-07 02:52:46.000 250 12589.88 93.88 54573.10 88888.00 2015-09-07 02:52:46.125 250 12589.88 93.88 54573.10 88888.00 2015-09-07 02:52:46.250 250 12589.85 93.85 54573.10 88888.00 2015-09-07 02:52:46.375 250 12589.88 93.85 54573.10 88888.00 2015-09-07 02:52:46.500 250 12589.85 93.85 54573.10 88888.00 2015-09-07 02:52:46.625 250 12589.83 93.85 54573.10 88888.00 2015-09-07 02:52:46.750 250 12589.75 93.80 54573.10 88888.00 2015-09-07 02:52:46.875 250 12589.75 93.78 54573.07 88888.00 2015-09-07 02:52:47.000 250 12589.77 93.78 54573.10 88888.00 2015-09-07 02:52:47.125 250 12589.80 93.80 54573.12 88888.00 2015-09-07 02:52:47.250 250 12589.83 93.80 54573.12 88888.00 2015-09-07 02:52:47.375 250 12589.80 93.83 54573.15 88888.00 2015-09-07 02:52:47.500 250 12589.77 93.83 54573.15 88888.00 2015-09-07 02:52:47.625 250 12589.77 93.78 54573.12 88888.00 2015-09-07 02:52:47.750 250 12589.80 93.78 54573.12 88888.00 2015-09-07 02:52:47.875 250 12589.77 93.75 54573.10 88888.00 2015-09-07 02:52:48.000 250 12589.75 93.75 54573.10 88888.00 2015-09-07 02:52:48.125 250 12589.75 93.75 54573.15 88888.00 2015-09-07 02:52:48.250 250 12589.70 93.78 54573.15 88888.00 2015-09-07 02:52:48.375 250 12589.73 93.78 54573.12 88888.00 2015-09-07 02:52:48.500 250 12589.80 93.75 54573.12 88888.00 2015-09-07 02:52:48.625 250 12589.83 93.72 54573.12 88888.00 2015-09-07 02:52:48.750 250 12589.83 93.72 54573.10 88888.00 2015-09-07 02:52:48.875 250 12589.75 93.72 54573.10 88888.00 2015-09-07 02:52:49.000 250 12589.73 93.72 54573.10 88888.00 2015-09-07 02:52:49.125 250 12589.73 93.70 54573.12 88888.00 2015-09-07 02:52:49.250 250 12589.67 93.70 54573.15 88888.00 2015-09-07 02:52:49.375 250 12589.67 93.72 54573.18 88888.00 2015-09-07 02:52:49.500 250 12589.67 93.72 54573.20 88888.00 2015-09-07 02:52:49.625 250 12589.67 93.75 54573.18 88888.00 2015-09-07 02:52:49.750 250 12589.67 93.72 54573.15 88888.00 2015-09-07 02:52:49.875 250 12589.67 93.70 54573.15 88888.00 2015-09-07 02:52:50.000 250 12589.70 93.70 54573.15 88888.00 2015-09-07 02:52:50.125 250 12589.67 93.70 54573.15 88888.00 2015-09-07 02:52:50.250 250 12589.62 93.70 54573.15 88888.00 2015-09-07 02:52:50.375 250 12589.62 93.72 54573.12 88888.00 2015-09-07 02:52:50.500 250 12589.67 93.72 54573.15 88888.00 2015-09-07 02:52:50.625 250 12589.67 93.72 54573.18 88888.00 2015-09-07 02:52:50.750 250 12589.67 93.70 54573.15 88888.00 2015-09-07 02:52:50.875 250 12589.67 93.70 54573.12 88888.00 2015-09-07 02:52:51.000 250 12589.67 93.67 54573.12 88888.00 2015-09-07 02:52:51.125 250 12589.73 93.70 54573.15 88888.00 2015-09-07 02:52:51.250 250 12589.75 93.72 54573.15 88888.00 2015-09-07 02:52:51.375 250 12589.77 93.72 54573.15 88888.00 2015-09-07 02:52:51.500 250 12589.83 93.72 54573.15 88888.00 2015-09-07 02:52:51.625 250 12589.80 93.70 54573.15 88888.00 2015-09-07 02:52:51.750 250 12589.80 93.72 54573.15 88888.00 2015-09-07 02:52:51.875 250 12589.80 93.72 54573.15 88888.00 2015-09-07 02:52:52.000 250 12589.77 93.72 54573.15 88888.00 2015-09-07 02:52:52.125 250 12589.80 93.78 54573.20 88888.00 2015-09-07 02:52:52.250 250 12589.75 93.75 54573.18 88888.00 2015-09-07 02:52:52.375 250 12589.77 93.75 54573.12 88888.00 2015-09-07 02:52:52.500 250 12589.75 93.70 54573.12 88888.00 2015-09-07 02:52:52.625 250 12589.77 93.70 54573.12 88888.00 2015-09-07 02:52:52.750 250 12589.83 93.72 54573.12 88888.00 2015-09-07 02:52:52.875 250 12589.80 93.72 54573.12 88888.00 2015-09-07 02:52:53.000 250 12589.77 93.75 54573.10 88888.00 2015-09-07 02:52:53.125 250 12589.75 93.75 54573.12 88888.00 2015-09-07 02:52:53.250 250 12589.70 93.70 54573.10 88888.00 2015-09-07 02:52:53.375 250 12589.77 93.75 54573.10 88888.00 2015-09-07 02:52:53.500 250 12589.83 93.78 54573.12 88888.00 2015-09-07 02:52:53.625 250 12589.83 93.80 54573.10 88888.00 2015-09-07 02:52:53.750 250 12589.88 93.78 54573.10 88888.00 2015-09-07 02:52:53.875 250 12589.88 93.80 54573.10 88888.00 2015-09-07 02:52:54.000 250 12589.83 93.83 54573.10 88888.00 2015-09-07 02:52:54.125 250 12589.90 93.80 54573.10 88888.00 2015-09-07 02:52:54.250 250 12589.90 93.80 54573.10 88888.00 2015-09-07 02:52:54.375 250 12589.90 93.83 54573.10 88888.00 2015-09-07 02:52:54.500 250 12589.85 93.83 54573.07 88888.00 2015-09-07 02:52:54.625 250 12589.83 93.85 54573.10 88888.00 2015-09-07 02:52:54.750 250 12589.85 93.83 54573.10 88888.00 2015-09-07 02:52:54.875 250 12589.92 93.88 54573.10 88888.00 2015-09-07 02:52:55.000 250 12589.98 93.88 54573.10 88888.00 2015-09-07 02:52:55.125 250 12589.98 93.88 54573.10 88888.00 2015-09-07 02:52:55.250 250 12589.98 93.85 54573.10 88888.00 2015-09-07 02:52:55.375 250 12589.98 93.83 54573.07 88888.00 2015-09-07 02:52:55.500 250 12589.98 93.88 54573.07 88888.00 2015-09-07 02:52:55.625 250 12590.00 93.90 54573.07 88888.00 2015-09-07 02:52:55.750 250 12590.02 93.92 54573.07 88888.00 2015-09-07 02:52:55.875 250 12590.10 93.90 54573.05 88888.00 2015-09-07 02:52:56.000 250 12590.08 93.90 54573.07 88888.00 2015-09-07 02:52:56.125 250 12590.02 93.92 54573.05 88888.00 2015-09-07 02:52:56.250 250 12589.95 93.90 54573.05 88888.00 2015-09-07 02:52:56.375 250 12590.05 93.95 54573.05 88888.00 2015-09-07 02:52:56.500 250 12590.10 93.97 54573.05 88888.00 2015-09-07 02:52:56.625 250 12590.12 93.97 54573.05 88888.00 2015-09-07 02:52:56.750 250 12590.10 93.97 54573.05 88888.00 2015-09-07 02:52:56.875 250 12590.12 93.97 54573.05 88888.00 2015-09-07 02:52:57.000 250 12590.17 94.00 54573.07 88888.00 2015-09-07 02:52:57.125 250 12590.15 94.00 54573.05 88888.00 2015-09-07 02:52:57.250 250 12590.08 93.97 54573.05 88888.00 2015-09-07 02:52:57.375 250 12590.08 93.95 54573.03 88888.00 2015-09-07 02:52:57.500 250 12590.12 93.97 54573.03 88888.00 2015-09-07 02:52:57.625 250 12590.20 94.00 54573.00 88888.00 2015-09-07 02:52:57.750 250 12590.27 94.00 54573.00 88888.00 2015-09-07 02:52:57.875 250 12590.23 94.00 54573.00 88888.00 2015-09-07 02:52:58.000 250 12590.17 94.00 54573.00 88888.00 2015-09-07 02:52:58.125 250 12590.20 94.00 54573.00 88888.00 2015-09-07 02:52:58.250 250 12590.23 94.03 54573.00 88888.00 2015-09-07 02:52:58.375 250 12590.27 94.00 54572.97 88888.00 2015-09-07 02:52:58.500 250 12590.25 93.97 54572.97 88888.00 2015-09-07 02:52:58.625 250 12590.25 94.03 54573.00 88888.00 2015-09-07 02:52:58.750 250 12590.25 94.03 54573.00 88888.00 2015-09-07 02:52:58.875 250 12590.27 94.05 54573.00 88888.00 2015-09-07 02:52:59.000 250 12590.30 94.05 54573.00 88888.00 2015-09-07 02:52:59.125 250 12590.27 94.05 54573.00 88888.00 2015-09-07 02:52:59.250 250 12590.23 94.05 54572.97 88888.00 2015-09-07 02:52:59.375 250 12590.30 94.08 54572.97 88888.00 2015-09-07 02:52:59.500 250 12590.35 94.08 54573.00 88888.00 2015-09-07 02:52:59.625 250 12590.33 94.08 54572.97 88888.00 2015-09-07 02:52:59.750 250 12590.30 94.05 54572.95 88888.00 2015-09-07 02:52:59.875 250 12590.33 94.05 54572.97 88888.00 2015-09-07 02:53:00.000 250 12590.33 94.10 54572.97 88888.00 2015-09-07 02:53:00.125 250 12590.35 94.08 54572.97 88888.00 2015-09-07 02:53:00.250 250 12590.35 94.08 54572.97 88888.00 2015-09-07 02:53:00.375 250 12590.42 94.08 54572.95 88888.00 2015-09-07 02:53:00.500 250 12590.40 94.08 54572.97 88888.00 2015-09-07 02:53:00.625 250 12590.40 94.10 54572.97 88888.00 2015-09-07 02:53:00.750 250 12590.38 94.08 54572.97 88888.00 2015-09-07 02:53:00.875 250 12590.40 94.10 54572.80 88888.00 2015-09-07 02:53:01.000 250 12590.42 94.08 54572.80 88888.00 2015-09-07 02:53:01.125 250 12590.42 94.10 54572.97 88888.00 2015-09-07 02:53:01.250 250 12590.40 94.08 54573.07 88888.00 2015-09-07 02:53:01.375 250 12590.40 94.08 54573.07 88888.00 2015-09-07 02:53:01.500 250 12590.35 94.08 54573.05 88888.00 2015-09-07 02:53:01.625 250 12590.33 94.08 54573.03 88888.00 2015-09-07 02:53:01.750 250 12590.35 94.10 54573.03 88888.00 2015-09-07 02:53:01.875 250 12590.38 94.10 54573.03 88888.00 2015-09-07 02:53:02.000 250 12590.40 94.08 54573.00 88888.00 2015-09-07 02:53:02.125 250 12590.40 94.08 54573.00 88888.00 2015-09-07 02:53:02.250 250 12590.42 94.08 54573.03 88888.00 2015-09-07 02:53:02.375 250 12590.52 94.10 54573.05 88888.00 2015-09-07 02:53:02.500 250 12590.50 94.10 54573.03 88888.00 2015-09-07 02:53:02.625 250 12590.45 94.10 54572.97 88888.00 2015-09-07 02:53:02.750 250 12590.42 94.12 54573.00 88888.00 2015-09-07 02:53:02.875 250 12590.42 94.15 54573.00 88888.00 2015-09-07 02:53:03.000 250 12590.45 94.15 54572.97 88888.00 2015-09-07 02:53:03.125 250 12590.50 94.12 54573.00 88888.00 2015-09-07 02:53:03.250 250 12590.55 94.15 54573.00 88888.00 2015-09-07 02:53:03.375 250 12590.55 94.15 54572.97 88888.00 2015-09-07 02:53:03.500 250 12590.55 94.15 54572.97 88888.00 2015-09-07 02:53:03.625 250 12590.58 94.15 54573.00 88888.00 2015-09-07 02:53:03.750 250 12590.60 94.15 54573.00 88888.00 2015-09-07 02:53:03.875 250 12590.55 94.15 54573.03 88888.00 2015-09-07 02:53:04.000 250 12590.55 94.17 54573.03 88888.00 2015-09-07 02:53:04.125 250 12590.55 94.15 54573.03 88888.00 2015-09-07 02:53:04.250 250 12590.52 94.12 54573.00 88888.00 2015-09-07 02:53:04.375 250 12590.55 94.15 54572.97 88888.00 2015-09-07 02:53:04.500 250 12590.55 94.17 54573.00 88888.00 2015-09-07 02:53:04.625 250 12590.50 94.17 54573.03 88888.00 2015-09-07 02:53:04.750 250 12590.50 94.17 54573.03 88888.00 2015-09-07 02:53:04.875 250 12590.48 94.15 54573.00 88888.00 2015-09-07 02:53:05.000 250 12590.50 94.17 54573.03 88888.00 2015-09-07 02:53:05.125 250 12590.55 94.20 54573.03 88888.00 2015-09-07 02:53:05.250 250 12590.58 94.15 54573.03 88888.00 2015-09-07 02:53:05.375 250 12590.58 94.17 54573.05 88888.00 2015-09-07 02:53:05.500 250 12590.55 94.17 54573.03 88888.00 2015-09-07 02:53:05.625 250 12590.58 94.20 54573.00 88888.00 2015-09-07 02:53:05.750 250 12590.58 94.22 54573.00 88888.00 2015-09-07 02:53:05.875 250 12590.55 94.17 54573.00 88888.00 2015-09-07 02:53:06.000 250 12590.58 94.17 54573.00 88888.00 2015-09-07 02:53:06.125 250 12590.58 94.17 54573.00 88888.00 2015-09-07 02:53:06.250 250 12590.50 94.17 54573.00 88888.00 2015-09-07 02:53:06.375 250 12590.48 94.17 54572.97 88888.00 2015-09-07 02:53:06.500 250 12590.48 94.17 54572.97 88888.00 2015-09-07 02:53:06.625 250 12590.52 94.17 54573.00 88888.00 2015-09-07 02:53:06.750 250 12590.50 94.17 54573.03 88888.00 2015-09-07 02:53:06.875 250 12590.42 94.17 54573.05 88888.00 2015-09-07 02:53:07.000 250 12590.45 94.17 54573.03 88888.00 2015-09-07 02:53:07.125 250 12590.48 94.17 54573.05 88888.00 2015-09-07 02:53:07.250 250 12590.45 94.17 54573.05 88888.00 2015-09-07 02:53:07.375 250 12590.45 94.17 54573.05 88888.00 2015-09-07 02:53:07.500 250 12590.42 94.17 54573.05 88888.00 2015-09-07 02:53:07.625 250 12590.50 94.20 54573.05 88888.00 2015-09-07 02:53:07.750 250 12590.55 94.20 54573.07 88888.00 2015-09-07 02:53:07.875 250 12590.58 94.22 54573.05 88888.00 2015-09-07 02:53:08.000 250 12590.60 94.20 54573.07 88888.00 2015-09-07 02:53:08.125 250 12590.55 94.20 54573.07 88888.00 2015-09-07 02:53:08.250 250 12590.50 94.20 54573.05 88888.00 2015-09-07 02:53:08.375 250 12590.45 94.22 54573.05 88888.00 2015-09-07 02:53:08.500 250 12590.40 94.22 54573.05 88888.00 2015-09-07 02:53:08.625 250 12590.38 94.28 54573.05 88888.00 2015-09-07 02:53:08.750 250 12590.42 94.28 54573.07 88888.00 2015-09-07 02:53:08.875 250 12590.40 94.28 54573.07 88888.00 2015-09-07 02:53:09.000 250 12590.42 94.22 54573.10 88888.00 2015-09-07 02:53:09.125 250 12590.48 94.25 54573.12 88888.00 2015-09-07 02:53:09.250 250 12590.45 94.25 54573.07 88888.00 2015-09-07 02:53:09.375 250 12590.42 94.25 54573.07 88888.00 2015-09-07 02:53:09.500 250 12590.45 94.25 54573.07 88888.00 2015-09-07 02:53:09.625 250 12590.45 94.25 54573.07 88888.00 2015-09-07 02:53:09.750 250 12590.45 94.22 54573.07 88888.00 2015-09-07 02:53:09.875 250 12590.40 94.25 54573.07 88888.00 2015-09-07 02:53:10.000 250 12590.35 94.28 54573.07 88888.00 2015-09-07 02:53:10.125 250 12590.30 94.28 54573.10 88888.00 2015-09-07 02:53:10.250 250 12590.30 94.28 54573.07 88888.00 2015-09-07 02:53:10.375 250 12590.45 94.30 54573.07 88888.00 2015-09-07 02:53:10.500 250 12590.52 94.30 54573.03 88888.00 2015-09-07 02:53:10.625 250 12590.50 94.33 54573.05 88888.00 2015-09-07 02:53:10.750 250 12590.48 94.35 54573.05 88888.00 2015-09-07 02:53:10.875 250 12590.50 94.33 54573.03 88888.00 2015-09-07 02:53:11.000 250 12590.48 94.30 54573.00 88888.00 2015-09-07 02:53:11.125 250 12590.42 94.33 54573.03 88888.00 2015-09-07 02:53:11.250 250 12590.40 94.30 54573.05 88888.00 2015-09-07 02:53:11.375 250 12590.42 94.33 54573.05 88888.00 2015-09-07 02:53:11.500 250 12590.42 94.35 54573.05 88888.00 2015-09-07 02:53:11.625 250 12590.42 94.35 54573.03 88888.00 2015-09-07 02:53:11.750 250 12590.48 94.33 54573.00 88888.00 2015-09-07 02:53:11.875 250 12590.48 94.35 54573.03 88888.00 2015-09-07 02:53:12.000 250 12590.48 94.35 54573.03 88888.00 2015-09-07 02:53:12.125 250 12590.50 94.33 54573.03 88888.00 2015-09-07 02:53:12.250 250 12590.48 94.33 54573.07 88888.00 2015-09-07 02:53:12.375 250 12590.48 94.35 54573.05 88888.00 2015-09-07 02:53:12.500 250 12590.45 94.35 54573.05 88888.00 2015-09-07 02:53:12.625 250 12590.45 94.35 54573.03 88888.00 2015-09-07 02:53:12.750 250 12590.52 94.35 54573.03 88888.00 2015-09-07 02:53:12.875 250 12590.50 94.38 54573.03 88888.00 2015-09-07 02:53:13.000 250 12590.48 94.38 54573.03 88888.00 2015-09-07 02:53:13.125 250 12590.50 94.38 54573.03 88888.00 2015-09-07 02:53:13.250 250 12590.48 94.35 54573.00 88888.00 2015-09-07 02:53:13.375 250 12590.42 94.35 54573.00 88888.00 2015-09-07 02:53:13.500 250 12590.42 94.38 54572.97 88888.00 2015-09-07 02:53:13.625 250 12590.45 94.40 54573.00 88888.00 2015-09-07 02:53:13.750 250 12590.50 94.40 54573.00 88888.00 2015-09-07 02:53:13.875 250 12590.52 94.42 54573.00 88888.00 2015-09-07 02:53:14.000 250 12590.48 94.42 54572.97 88888.00 2015-09-07 02:53:14.125 250 12590.42 94.40 54572.97 88888.00 2015-09-07 02:53:14.250 250 12590.48 94.38 54572.97 88888.00 2015-09-07 02:53:14.375 250 12590.55 94.40 54572.97 88888.00 2015-09-07 02:53:14.500 250 12590.55 94.40 54572.97 88888.00 2015-09-07 02:53:14.625 250 12590.52 94.38 54572.95 88888.00 2015-09-07 02:53:14.750 250 12590.58 94.40 54572.95 88888.00 2015-09-07 02:53:14.875 250 12590.62 94.40 54572.97 88888.00 2015-09-07 02:53:15.000 250 12590.62 94.40 54573.00 88888.00 2015-09-07 02:53:15.125 250 12590.58 94.40 54572.97 88888.00 2015-09-07 02:53:15.250 250 12590.55 94.38 54572.95 88888.00 2015-09-07 02:53:15.375 250 12590.60 94.42 54572.95 88888.00 2015-09-07 02:53:15.500 250 12590.62 94.40 54572.95 88888.00 2015-09-07 02:53:15.625 250 12590.67 94.40 54572.95 88888.00 2015-09-07 02:53:15.750 250 12590.67 94.40 54572.95 88888.00 2015-09-07 02:53:15.875 250 12590.60 94.40 54572.95 88888.00 2015-09-07 02:53:16.000 250 12590.55 94.38 54572.95 88888.00 2015-09-07 02:53:16.125 250 12590.62 94.38 54572.97 88888.00 2015-09-07 02:53:16.250 250 12590.65 94.42 54572.97 88888.00 2015-09-07 02:53:16.375 250 12590.65 94.40 54572.97 88888.00 2015-09-07 02:53:16.500 250 12590.65 94.40 54572.95 88888.00 2015-09-07 02:53:16.625 250 12590.65 94.38 54572.97 88888.00 2015-09-07 02:53:16.750 250 12590.65 94.42 54572.97 88888.00 2015-09-07 02:53:16.875 250 12590.65 94.40 54572.97 88888.00 2015-09-07 02:53:17.000 250 12590.62 94.40 54572.97 88888.00 2015-09-07 02:53:17.125 250 12590.67 94.38 54572.95 88888.00 2015-09-07 02:53:17.250 250 12590.73 94.38 54572.95 88888.00 2015-09-07 02:53:17.375 250 12590.75 94.38 54572.95 88888.00 2015-09-07 02:53:17.500 250 12590.73 94.40 54572.95 88888.00 2015-09-07 02:53:17.625 250 12590.73 94.40 54572.97 88888.00 2015-09-07 02:53:17.750 250 12590.77 94.40 54572.97 88888.00 2015-09-07 02:53:17.875 250 12590.73 94.42 54572.95 88888.00 2015-09-07 02:53:18.000 250 12590.75 94.38 54572.95 88888.00 2015-09-07 02:53:18.125 250 12590.75 94.38 54572.95 88888.00 2015-09-07 02:53:18.250 250 12590.70 94.38 54572.95 88888.00 2015-09-07 02:53:18.375 250 12590.80 94.38 54572.95 88888.00 2015-09-07 02:53:18.500 250 12590.80 94.40 54572.93 88888.00 2015-09-07 02:53:18.625 250 12590.75 94.40 54572.95 88888.00 2015-09-07 02:53:18.750 250 12590.75 94.40 54572.95 88888.00 2015-09-07 02:53:18.875 250 12590.80 94.38 54572.97 88888.00 2015-09-07 02:53:19.000 250 12590.77 94.38 54572.97 88888.00 2015-09-07 02:53:19.125 250 12590.83 94.38 54572.97 88888.00 2015-09-07 02:53:19.250 250 12590.85 94.35 54572.95 88888.00 2015-09-07 02:53:19.375 250 12590.80 94.35 54572.95 88888.00 2015-09-07 02:53:19.500 250 12590.75 94.33 54572.97 88888.00 2015-09-07 02:53:19.625 250 12590.77 94.35 54573.00 88888.00 2015-09-07 02:53:19.750 250 12590.80 94.40 54572.97 88888.00 2015-09-07 02:53:19.875 250 12590.77 94.38 54572.97 88888.00 2015-09-07 02:53:20.000 250 12590.80 94.35 54572.95 88888.00 2015-09-07 02:53:20.125 250 12590.85 94.33 54572.97 88888.00 2015-09-07 02:53:20.250 250 12590.75 94.30 54572.97 88888.00 2015-09-07 02:53:20.375 250 12590.77 94.30 54572.97 88888.00 2015-09-07 02:53:20.500 250 12590.85 94.30 54572.97 88888.00 2015-09-07 02:53:20.625 250 12590.85 94.30 54573.00 88888.00 2015-09-07 02:53:20.750 250 12590.80 94.30 54573.00 88888.00 2015-09-07 02:53:20.875 250 12590.85 94.33 54573.00 88888.00 2015-09-07 02:53:21.000 250 12590.95 94.33 54572.97 88888.00 2015-09-07 02:53:21.125 250 12590.95 94.30 54573.00 88888.00 2015-09-07 02:53:21.250 250 12590.88 94.28 54573.00 88888.00 2015-09-07 02:53:21.375 250 12590.88 94.30 54572.97 88888.00 2015-09-07 02:53:21.500 250 12590.90 94.28 54572.97 88888.00 2015-09-07 02:53:21.625 250 12590.92 94.22 54572.95 88888.00 2015-09-07 02:53:21.750 250 12590.92 94.22 54572.97 88888.00 2015-09-07 02:53:21.875 250 12590.95 94.25 54572.95 88888.00 2015-09-07 02:53:22.000 250 12590.95 94.25 54572.97 88888.00 2015-09-07 02:53:22.125 250 12590.95 94.22 54573.00 88888.00 2015-09-07 02:53:22.250 250 12590.95 94.20 54573.00 88888.00 2015-09-07 02:53:22.375 250 12591.00 94.20 54573.00 88888.00 2015-09-07 02:53:22.500 250 12590.98 94.20 54573.00 88888.00 2015-09-07 02:53:22.625 250 12590.92 94.20 54573.00 88888.00 2015-09-07 02:53:22.750 250 12590.88 94.17 54573.00 88888.00 2015-09-07 02:53:22.875 250 12590.92 94.15 54572.97 88888.00 2015-09-07 02:53:23.000 250 12590.98 94.12 54572.95 88888.00 2015-09-07 02:53:23.125 250 12590.95 94.15 54572.97 88888.00 2015-09-07 02:53:23.250 250 12590.92 94.17 54573.00 88888.00 2015-09-07 02:53:23.375 250 12591.00 94.15 54572.97 88888.00 2015-09-07 02:53:23.500 250 12591.00 94.12 54572.95 88888.00 2015-09-07 02:53:23.625 250 12591.00 94.10 54572.95 88888.00 2015-09-07 02:53:23.750 250 12590.98 94.12 54572.97 88888.00 2015-09-07 02:53:23.875 250 12590.98 94.10 54572.97 88888.00 2015-09-07 02:53:24.000 250 12591.00 94.10 54572.97 88888.00 2015-09-07 02:53:24.125 250 12591.05 94.10 54572.97 88888.00 2015-09-07 02:53:24.250 250 12591.02 94.10 54573.03 88888.00 2015-09-07 02:53:24.375 250 12591.05 94.08 54573.00 88888.00 2015-09-07 02:53:24.500 250 12591.02 94.05 54573.00 88888.00 2015-09-07 02:53:24.625 250 12591.02 94.03 54573.00 88888.00 2015-09-07 02:53:24.750 250 12591.02 94.03 54573.00 88888.00 2015-09-07 02:53:24.875 250 12591.00 94.00 54573.00 88888.00 2015-09-07 02:53:25.000 250 12591.02 94.00 54573.03 88888.00 2015-09-07 02:53:25.125 250 12591.10 94.03 54573.00 88888.00 2015-09-07 02:53:25.250 250 12591.15 94.00 54573.03 88888.00 2015-09-07 02:53:25.375 250 12591.10 94.00 54573.03 88888.00 2015-09-07 02:53:25.500 250 12591.02 93.97 54573.03 88888.00 2015-09-07 02:53:25.625 250 12591.02 93.97 54573.03 88888.00 2015-09-07 02:53:25.750 250 12591.05 93.95 54573.03 88888.00 2015-09-07 02:53:25.875 250 12591.10 93.95 54573.05 88888.00 2015-09-07 02:53:26.000 250 12591.12 93.90 54573.05 88888.00 2015-09-07 02:53:26.125 250 12591.10 93.90 54573.05 88888.00 2015-09-07 02:53:26.250 250 12591.02 93.90 54573.05 88888.00 2015-09-07 02:53:26.375 250 12591.10 93.92 54573.05 88888.00 2015-09-07 02:53:26.500 250 12591.15 93.90 54573.07 88888.00 2015-09-07 02:53:26.625 250 12591.12 93.88 54573.07 88888.00 2015-09-07 02:53:26.750 250 12591.05 93.85 54573.05 88888.00 2015-09-07 02:53:26.875 250 12591.08 93.88 54573.07 88888.00 2015-09-07 02:53:27.000 250 12591.08 93.85 54573.05 88888.00 2015-09-07 02:53:27.125 250 12591.10 93.83 54573.07 88888.00 2015-09-07 02:53:27.250 250 12591.02 93.80 54573.07 88888.00 2015-09-07 02:53:27.375 250 12591.02 93.83 54573.07 88888.00 2015-09-07 02:53:27.500 250 12590.98 93.80 54573.07 88888.00 2015-09-07 02:53:27.625 250 12590.98 93.80 54573.10 88888.00 2015-09-07 02:53:27.750 250 12591.00 93.80 54573.07 88888.00 2015-09-07 02:53:27.875 250 12591.00 93.80 54573.10 88888.00 2015-09-07 02:53:28.000 250 12590.98 93.80 54573.10 88888.00 2015-09-07 02:53:28.125 250 12591.00 93.80 54573.10 88888.00 2015-09-07 02:53:28.250 250 12591.08 93.75 54573.10 88888.00 2015-09-07 02:53:28.375 250 12591.10 93.75 54573.10 88888.00 2015-09-07 02:53:28.500 250 12591.00 93.78 54573.10 88888.00 2015-09-07 02:53:28.625 250 12591.00 93.75 54573.10 88888.00 2015-09-07 02:53:28.750 250 12591.05 93.72 54573.10 88888.00 2015-09-07 02:53:28.875 250 12591.10 93.72 54573.12 88888.00 2015-09-07 02:53:29.000 250 12591.10 93.75 54573.10 88888.00 2015-09-07 02:53:29.125 250 12591.05 93.70 54573.12 88888.00 2015-09-07 02:53:29.250 250 12591.00 93.67 54573.12 88888.00 2015-09-07 02:53:29.375 250 12591.02 93.67 54573.12 88888.00 2015-09-07 02:53:29.500 250 12591.02 93.67 54573.15 88888.00 2015-09-07 02:53:29.625 250 12591.05 93.67 54573.15 88888.00 2015-09-07 02:53:29.750 250 12591.10 93.70 54573.15 88888.00 2015-09-07 02:53:29.875 250 12591.08 93.65 54573.18 88888.00 2015-09-07 02:53:30.000 250 12591.08 93.67 54573.18 88888.00 2015-09-07 02:53:30.125 250 12591.10 93.65 54573.18 88888.00 2015-09-07 02:53:30.250 250 12591.02 93.62 54573.15 88888.00 2015-09-07 02:53:30.375 250 12591.00 93.62 54573.15 88888.00 2015-09-07 02:53:30.500 250 12590.98 93.62 54573.15 88888.00 2015-09-07 02:53:30.625 250 12590.98 93.65 54573.15 88888.00 2015-09-07 02:53:30.750 250 12590.95 93.62 54573.15 88888.00 2015-09-07 02:53:30.875 250 12590.98 93.65 54573.12 88888.00 2015-09-07 02:53:31.000 250 12591.05 93.62 54573.15 88888.00 2015-09-07 02:53:31.125 250 12591.10 93.65 54573.15 88888.00 2015-09-07 02:53:31.250 250 12591.08 93.58 54573.18 88888.00 2015-09-07 02:53:31.375 250 12591.02 93.60 54573.18 88888.00 2015-09-07 02:53:31.500 250 12591.02 93.60 54573.20 88888.00 2015-09-07 02:53:31.625 250 12591.08 93.60 54573.18 88888.00 2015-09-07 02:53:31.750 250 12591.02 93.58 54573.18 88888.00 2015-09-07 02:53:31.875 250 12590.98 93.58 54573.18 88888.00 2015-09-07 02:53:32.000 250 12591.00 93.58 54573.18 88888.00 2015-09-07 02:53:32.125 250 12591.00 93.60 54573.18 88888.00 2015-09-07 02:53:32.250 250 12591.00 93.60 54573.20 88888.00 2015-09-07 02:53:32.375 250 12591.02 93.60 54573.15 88888.00 2015-09-07 02:53:32.500 250 12591.02 93.58 54573.18 88888.00 2015-09-07 02:53:32.625 250 12591.00 93.58 54573.18 88888.00 2015-09-07 02:53:32.750 250 12590.98 93.58 54573.18 88888.00 2015-09-07 02:53:32.875 250 12590.95 93.58 54573.18 88888.00 2015-09-07 02:53:33.000 250 12590.95 93.58 54573.18 88888.00 2015-09-07 02:53:33.125 250 12590.98 93.58 54573.20 88888.00 2015-09-07 02:53:33.250 250 12591.00 93.55 54573.18 88888.00 2015-09-07 02:53:33.375 250 12591.00 93.58 54573.18 88888.00 2015-09-07 02:53:33.500 250 12590.95 93.60 54573.18 88888.00 2015-09-07 02:53:33.625 250 12590.90 93.58 54573.18 88888.00 2015-09-07 02:53:33.750 250 12590.90 93.58 54573.18 88888.00 2015-09-07 02:53:33.875 250 12590.90 93.60 54573.18 88888.00 2015-09-07 02:53:34.000 250 12590.95 93.58 54573.18 88888.00 2015-09-07 02:53:34.125 250 12591.00 93.55 54573.18 88888.00 2015-09-07 02:53:34.250 250 12590.98 93.55 54573.20 88888.00 2015-09-07 02:53:34.375 250 12591.08 93.58 54573.20 88888.00 2015-09-07 02:53:34.500 250 12591.10 93.58 54573.18 88888.00 2015-09-07 02:53:34.625 250 12591.08 93.58 54573.20 88888.00 2015-09-07 02:53:34.750 250 12591.00 93.55 54573.20 88888.00 2015-09-07 02:53:34.875 250 12591.05 93.58 54573.18 88888.00 2015-09-07 02:53:35.000 250 12591.08 93.58 54573.15 88888.00 2015-09-07 02:53:35.125 250 12591.00 93.60 54573.20 88888.00 2015-09-07 02:53:35.250 250 12590.95 93.58 54573.20 88888.00 2015-09-07 02:53:35.375 250 12590.95 93.60 54573.20 88888.00 2015-09-07 02:53:35.500 250 12590.95 93.62 54573.20 88888.00 2015-09-07 02:53:35.625 250 12590.92 93.60 54573.20 88888.00 2015-09-07 02:53:35.750 250 12590.92 93.60 54573.20 88888.00 2015-09-07 02:53:35.875 250 12591.00 93.60 54573.20 88888.00 2015-09-07 02:53:36.000 250 12591.08 93.62 54573.20 88888.00 2015-09-07 02:53:36.125 250 12591.08 93.62 54573.20 88888.00 2015-09-07 02:53:36.250 250 12591.05 93.60 54573.22 88888.00 2015-09-07 02:53:36.375 250 12591.08 93.62 54573.20 88888.00 2015-09-07 02:53:36.500 250 12591.05 93.65 54573.20 88888.00 2015-09-07 02:53:36.625 250 12591.02 93.67 54573.18 88888.00 2015-09-07 02:53:36.750 250 12591.02 93.67 54573.18 88888.00 2015-09-07 02:53:36.875 250 12591.08 93.65 54573.20 88888.00 2015-09-07 02:53:37.000 250 12591.15 93.67 54573.18 88888.00 2015-09-07 02:53:37.125 250 12591.15 93.67 54573.18 88888.00 2015-09-07 02:53:37.250 250 12591.12 93.67 54573.18 88888.00 2015-09-07 02:53:37.375 250 12591.12 93.70 54573.18 88888.00 2015-09-07 02:53:37.500 250 12591.15 93.67 54573.15 88888.00 2015-09-07 02:53:37.625 250 12591.17 93.67 54573.15 88888.00 2015-09-07 02:53:37.750 250 12591.20 93.72 54573.18 88888.00 2015-09-07 02:53:37.875 250 12591.25 93.72 54573.20 88888.00 2015-09-07 02:53:38.000 250 12591.20 93.67 54573.20 88888.00 2015-09-07 02:53:38.125 250 12591.12 93.65 54573.18 88888.00 2015-09-07 02:53:38.250 250 12591.10 93.67 54573.18 88888.00 2015-09-07 02:53:38.375 250 12591.17 93.67 54573.18 88888.00 2015-09-07 02:53:38.500 250 12591.23 93.72 54573.20 88888.00 2015-09-07 02:53:38.625 250 12591.23 93.72 54573.20 88888.00 2015-09-07 02:53:38.750 250 12591.23 93.72 54573.18 88888.00 2015-09-07 02:53:38.875 250 12591.25 93.75 54573.18 88888.00 2015-09-07 02:53:39.000 250 12591.23 93.75 54573.15 88888.00 2015-09-07 02:53:39.125 250 12591.20 93.75 54573.18 88888.00 2015-09-07 02:53:39.250 250 12591.17 93.75 54573.18 88888.00 2015-09-07 02:53:39.375 250 12591.23 93.78 54573.18 88888.00 2015-09-07 02:53:39.500 250 12591.23 93.80 54573.18 88888.00 2015-09-07 02:53:39.625 250 12591.20 93.75 54573.20 88888.00 2015-09-07 02:53:39.750 250 12591.23 93.75 54573.18 88888.00 2015-09-07 02:53:39.875 250 12591.33 93.80 54573.20 88888.00 2015-09-07 02:53:40.000 250 12591.33 93.83 54573.18 88888.00 2015-09-07 02:53:40.125 250 12591.30 93.83 54573.20 88888.00 2015-09-07 02:53:40.250 250 12591.27 93.78 54573.18 88888.00 2015-09-07 02:53:40.375 250 12591.30 93.80 54573.18 88888.00 2015-09-07 02:53:40.500 250 12591.30 93.83 54573.18 88888.00 2015-09-07 02:53:40.625 250 12591.35 93.83 54573.18 88888.00 2015-09-07 02:53:40.750 250 12591.33 93.83 54573.18 88888.00 2015-09-07 02:53:40.875 250 12591.35 93.85 54573.18 88888.00 2015-09-07 02:53:41.000 250 12591.38 93.88 54573.18 88888.00 2015-09-07 02:53:41.125 250 12591.38 93.85 54573.15 88888.00 2015-09-07 02:53:41.250 250 12591.35 93.85 54573.18 88888.00 2015-09-07 02:53:41.375 250 12591.42 93.88 54573.18 88888.00 2015-09-07 02:53:41.500 250 12591.45 93.88 54573.15 88888.00 2015-09-07 02:53:41.625 250 12591.48 93.88 54573.15 88888.00 2015-09-07 02:53:41.750 250 12591.35 93.90 54573.15 88888.00 2015-09-07 02:53:41.875 250 12591.30 93.90 54573.18 88888.00 2015-09-07 02:53:42.000 250 12591.33 93.85 54573.15 88888.00 2015-09-07 02:53:42.125 250 12591.38 93.92 54573.20 88888.00 2015-09-07 02:53:42.250 250 12591.33 93.92 54573.20 88888.00 2015-09-07 02:53:42.375 250 12591.33 93.90 54573.15 88888.00 2015-09-07 02:53:42.500 250 12591.30 93.90 54573.12 88888.00 2015-09-07 02:53:42.625 250 12591.27 93.92 54573.18 88888.00 2015-09-07 02:53:42.750 250 12591.25 93.92 54573.18 88888.00 2015-09-07 02:53:42.875 250 12591.23 93.95 54573.15 88888.00 2015-09-07 02:53:43.000 250 12591.27 93.92 54573.15 88888.00 2015-09-07 02:53:43.125 250 12591.35 93.95 54573.18 88888.00 2015-09-07 02:53:43.250 250 12591.33 93.95 54573.18 88888.00 2015-09-07 02:53:43.375 250 12591.35 93.97 54573.18 88888.00 2015-09-07 02:53:43.500 250 12591.30 93.97 54573.18 88888.00 2015-09-07 02:53:43.625 250 12591.30 93.97 54573.18 88888.00 2015-09-07 02:53:43.750 250 12591.33 93.97 54573.15 88888.00 2015-09-07 02:53:43.875 250 12591.35 93.97 54573.15 88888.00 2015-09-07 02:53:44.000 250 12591.35 93.95 54573.15 88888.00 2015-09-07 02:53:44.125 250 12591.40 93.92 54573.18 88888.00 2015-09-07 02:53:44.250 250 12591.42 93.95 54573.18 88888.00 2015-09-07 02:53:44.375 250 12591.42 94.00 54573.18 88888.00 2015-09-07 02:53:44.500 250 12591.40 94.00 54573.15 88888.00 2015-09-07 02:53:44.625 250 12591.40 93.97 54573.18 88888.00 2015-09-07 02:53:44.750 250 12591.42 93.97 54573.18 88888.00 2015-09-07 02:53:44.875 250 12591.40 93.95 54573.18 88888.00 2015-09-07 02:53:45.000 250 12591.40 93.95 54573.15 88888.00 2015-09-07 02:53:45.125 250 12591.42 93.97 54573.18 88888.00 2015-09-07 02:53:45.250 250 12591.38 93.97 54573.18 88888.00 2015-09-07 02:53:45.375 250 12591.38 93.97 54573.18 88888.00 2015-09-07 02:53:45.500 250 12591.40 93.97 54573.18 88888.00 2015-09-07 02:53:45.625 250 12591.40 94.00 54573.18 88888.00 2015-09-07 02:53:45.750 250 12591.40 94.00 54573.18 88888.00 2015-09-07 02:53:45.875 250 12591.38 94.00 54573.18 88888.00 2015-09-07 02:53:46.000 250 12591.38 94.03 54573.18 88888.00 2015-09-07 02:53:46.125 250 12591.35 94.03 54573.18 88888.00 2015-09-07 02:53:46.250 250 12591.38 94.00 54573.20 88888.00 2015-09-07 02:53:46.375 250 12591.38 94.03 54573.20 88888.00 2015-09-07 02:53:46.500 250 12591.33 94.00 54573.20 88888.00 2015-09-07 02:53:46.625 250 12591.35 94.00 54573.22 88888.00 2015-09-07 02:53:46.750 250 12591.33 94.00 54573.20 88888.00 2015-09-07 02:53:46.875 250 12591.30 93.97 54573.22 88888.00 2015-09-07 02:53:47.000 250 12591.33 94.03 54573.22 88888.00 2015-09-07 02:53:47.125 250 12591.35 94.03 54573.22 88888.00 2015-09-07 02:53:47.250 250 12591.38 94.03 54573.22 88888.00 2015-09-07 02:53:47.375 250 12591.45 94.03 54573.22 88888.00 2015-09-07 02:53:47.500 250 12591.40 94.00 54573.20 88888.00 2015-09-07 02:53:47.625 250 12591.38 94.00 54573.22 88888.00 2015-09-07 02:53:47.750 250 12591.40 94.00 54573.22 88888.00 2015-09-07 02:53:47.875 250 12591.40 94.00 54573.22 88888.00 2015-09-07 02:53:48.000 250 12591.40 94.00 54573.25 88888.00 2015-09-07 02:53:48.125 250 12591.42 94.00 54573.25 88888.00 2015-09-07 02:53:48.250 250 12591.35 94.00 54573.25 88888.00 2015-09-07 02:53:48.375 250 12591.33 94.05 54573.25 88888.00 2015-09-07 02:53:48.500 250 12591.40 94.03 54573.28 88888.00 2015-09-07 02:53:48.625 250 12591.40 94.03 54573.25 88888.00 2015-09-07 02:53:48.750 250 12591.40 94.00 54573.25 88888.00 2015-09-07 02:53:48.875 250 12591.40 94.00 54573.25 88888.00 2015-09-07 02:53:49.000 250 12591.40 94.05 54573.25 88888.00 2015-09-07 02:53:49.125 250 12591.42 94.05 54573.25 88888.00 2015-09-07 02:53:49.250 250 12591.35 94.00 54573.25 88888.00 2015-09-07 02:53:49.375 250 12591.30 94.00 54573.25 88888.00 2015-09-07 02:53:49.500 250 12591.30 94.00 54573.25 88888.00 2015-09-07 02:53:49.625 250 12591.33 94.05 54573.25 88888.00 2015-09-07 02:53:49.750 250 12591.35 94.03 54573.28 88888.00 2015-09-07 02:53:49.875 250 12591.35 94.03 54573.28 88888.00 2015-09-07 02:53:50.000 250 12591.38 94.03 54573.25 88888.00 2015-09-07 02:53:50.125 250 12591.35 94.03 54573.25 88888.00 2015-09-07 02:53:50.250 250 12591.38 94.00 54573.22 88888.00 2015-09-07 02:53:50.375 250 12591.42 93.95 54573.25 88888.00 2015-09-07 02:53:50.500 250 12591.45 94.03 54573.28 88888.00 2015-09-07 02:53:50.625 250 12591.50 94.00 54573.30 88888.00 2015-09-07 02:53:50.750 250 12591.48 94.00 54573.30 88888.00 2015-09-07 02:53:50.875 250 12591.45 94.00 54573.30 88888.00 2015-09-07 02:53:51.000 250 12591.40 94.00 54573.28 88888.00 2015-09-07 02:53:51.125 250 12591.48 94.03 54573.30 88888.00 2015-09-07 02:53:51.250 250 12591.48 94.00 54573.30 88888.00 2015-09-07 02:53:51.375 250 12591.45 94.03 54573.30 88888.00 2015-09-07 02:53:51.500 250 12591.45 94.03 54573.32 88888.00 2015-09-07 02:53:51.625 250 12591.50 94.03 54573.30 88888.00 2015-09-07 02:53:51.750 250 12591.48 94.00 54573.30 88888.00 2015-09-07 02:53:51.875 250 12591.48 94.00 54573.32 88888.00 2015-09-07 02:53:52.000 250 12591.45 94.03 54573.32 88888.00 2015-09-07 02:53:52.125 250 12591.50 94.03 54573.32 88888.00 2015-09-07 02:53:52.250 250 12591.45 94.03 54573.35 88888.00 2015-09-07 02:53:52.375 250 12591.48 94.03 54573.30 88888.00 2015-09-07 02:53:52.500 250 12591.45 94.03 54573.32 88888.00 2015-09-07 02:53:52.625 250 12591.42 94.03 54573.30 88888.00 2015-09-07 02:53:52.750 250 12591.50 94.05 54573.32 88888.00 2015-09-07 02:53:52.875 250 12591.50 94.05 54573.32 88888.00 2015-09-07 02:53:53.000 250 12591.50 94.00 54573.35 88888.00 2015-09-07 02:53:53.125 250 12591.58 94.03 54573.35 88888.00 2015-09-07 02:53:53.250 250 12591.55 94.00 54573.35 88888.00 2015-09-07 02:53:53.375 250 12591.52 94.08 54573.35 88888.00 2015-09-07 02:53:53.500 250 12591.55 94.08 54573.35 88888.00 2015-09-07 02:53:53.625 250 12591.48 94.08 54573.35 88888.00 2015-09-07 02:53:53.750 250 12591.40 94.05 54573.32 88888.00 2015-09-07 02:53:53.875 250 12591.42 94.05 54573.35 88888.00 2015-09-07 02:53:54.000 250 12591.50 94.05 54573.38 88888.00 2015-09-07 02:53:54.125 250 12591.52 94.03 54573.38 88888.00 2015-09-07 02:53:54.250 250 12591.52 94.03 54573.38 88888.00 2015-09-07 02:53:54.375 250 12591.48 94.05 54573.38 88888.00 2015-09-07 02:53:54.500 250 12591.40 94.10 54573.38 88888.00 2015-09-07 02:53:54.625 250 12591.42 94.05 54573.35 88888.00 2015-09-07 02:53:54.750 250 12591.38 94.08 54573.38 88888.00 2015-09-07 02:53:54.875 250 12591.40 94.05 54573.35 88888.00 2015-09-07 02:53:55.000 250 12591.48 94.08 54573.35 88888.00 2015-09-07 02:53:55.125 250 12591.48 94.10 54573.35 88888.00 2015-09-07 02:53:55.250 250 12591.40 94.08 54573.35 88888.00 2015-09-07 02:53:55.375 250 12591.40 94.08 54573.32 88888.00 2015-09-07 02:53:55.500 250 12591.42 94.10 54573.35 88888.00 2015-09-07 02:53:55.625 250 12591.45 94.08 54573.35 88888.00 2015-09-07 02:53:55.750 250 12591.50 94.08 54573.38 88888.00 2015-09-07 02:53:55.875 250 12591.52 94.08 54573.38 88888.00 2015-09-07 02:53:56.000 250 12591.52 94.05 54573.38 88888.00 2015-09-07 02:53:56.125 250 12591.52 94.05 54573.40 88888.00 2015-09-07 02:53:56.250 250 12591.45 94.05 54573.38 88888.00 2015-09-07 02:53:56.375 250 12591.45 94.10 54573.38 88888.00 2015-09-07 02:53:56.500 250 12591.45 94.10 54573.38 88888.00 2015-09-07 02:53:56.625 250 12591.48 94.10 54573.38 88888.00 2015-09-07 02:53:56.750 250 12591.52 94.08 54573.38 88888.00 2015-09-07 02:53:56.875 250 12591.50 94.08 54573.40 88888.00 2015-09-07 02:53:57.000 250 12591.45 94.10 54573.38 88888.00 2015-09-07 02:53:57.125 250 12591.42 94.10 54573.38 88888.00 2015-09-07 02:53:57.250 250 12591.38 94.12 54573.40 88888.00 2015-09-07 02:53:57.375 250 12591.42 94.12 54573.40 88888.00 2015-09-07 02:53:57.500 250 12591.48 94.10 54573.43 88888.00 2015-09-07 02:53:57.625 250 12591.52 94.12 54573.40 88888.00 2015-09-07 02:53:57.750 250 12591.52 94.15 54573.38 88888.00 2015-09-07 02:53:57.875 250 12591.50 94.12 54573.40 88888.00 2015-09-07 02:53:58.000 250 12591.50 94.12 54573.40 88888.00 2015-09-07 02:53:58.125 250 12591.55 94.12 54573.38 88888.00 2015-09-07 02:53:58.250 250 12591.58 94.12 54573.38 88888.00 2015-09-07 02:53:58.375 250 12591.58 94.15 54573.38 88888.00 2015-09-07 02:53:58.500 250 12591.50 94.15 54573.40 88888.00 2015-09-07 02:53:58.625 250 12591.55 94.17 54573.40 88888.00 2015-09-07 02:53:58.750 250 12591.52 94.15 54573.40 88888.00 2015-09-07 02:53:58.875 250 12591.52 94.15 54573.38 88888.00 2015-09-07 02:53:59.000 250 12591.60 94.17 54573.38 88888.00 2015-09-07 02:53:59.125 250 12591.60 94.17 54573.40 88888.00 2015-09-07 02:53:59.250 250 12591.60 94.17 54573.40 88888.00 2015-09-07 02:53:59.375 250 12591.67 94.15 54573.40 88888.00 2015-09-07 02:53:59.500 250 12591.62 94.15 54573.38 88888.00 2015-09-07 02:53:59.625 250 12591.65 94.15 54573.38 88888.00 2015-09-07 02:53:59.750 250 12591.65 94.15 54573.40 88888.00 2015-09-07 02:53:59.875 250 12591.65 94.17 54573.40 88888.00 2015-09-07 02:54:00.000 250 12591.60 94.17 54573.38 88888.00 2015-09-07 02:54:00.125 250 12591.60 94.17 54573.38 88888.00 2015-09-07 02:54:00.250 250 12591.50 94.15 54573.38 88888.00 2015-09-07 02:54:00.375 250 12591.58 94.15 54573.40 88888.00 2015-09-07 02:54:00.500 250 12591.62 94.17 54573.38 88888.00 2015-09-07 02:54:00.625 250 12591.65 94.17 54573.40 88888.00 2015-09-07 02:54:00.750 250 12591.65 94.17 54573.38 88888.00 2015-09-07 02:54:00.875 250 12591.73 94.17 54573.38 88888.00 2015-09-07 02:54:01.000 250 12591.77 94.17 54573.38 88888.00 2015-09-07 02:54:01.125 250 12591.80 94.22 54573.38 88888.00 2015-09-07 02:54:01.250 250 12591.75 94.25 54573.43 88888.00 2015-09-07 02:54:01.375 250 12591.80 94.28 54573.40 88888.00 2015-09-07 02:54:01.500 250 12591.77 94.25 54573.40 88888.00 2015-09-07 02:54:01.625 250 12591.77 94.22 54573.38 88888.00 2015-09-07 02:54:01.750 250 12591.80 94.22 54573.38 88888.00 2015-09-07 02:54:01.875 250 12591.75 94.22 54573.35 88888.00 2015-09-07 02:54:02.000 250 12591.67 94.25 54573.32 88888.00 2015-09-07 02:54:02.125 250 12591.65 94.25 54573.35 88888.00 2015-09-07 02:54:02.250 250 12591.70 94.22 54573.35 88888.00 2015-09-07 02:54:02.375 250 12591.77 94.22 54573.38 88888.00 2015-09-07 02:54:02.500 250 12591.77 94.30 54573.38 88888.00 2015-09-07 02:54:02.625 250 12591.75 94.28 54573.40 88888.00 2015-09-07 02:54:02.750 250 12591.73 94.30 54573.40 88888.00 2015-09-07 02:54:02.875 250 12591.75 94.28 54573.40 88888.00 2015-09-07 02:54:03.000 250 12591.75 94.28 54573.35 88888.00 2015-09-07 02:54:03.125 250 12591.83 94.30 54573.35 88888.00 2015-09-07 02:54:03.250 250 12591.83 94.28 54573.38 88888.00 2015-09-07 02:54:03.375 250 12591.88 94.30 54573.35 88888.00 2015-09-07 02:54:03.500 250 12591.85 94.30 54573.35 88888.00 2015-09-07 02:54:03.625 250 12591.88 94.30 54573.38 88888.00 2015-09-07 02:54:03.750 250 12591.88 94.30 54573.35 88888.00 2015-09-07 02:54:03.875 250 12591.85 94.30 54573.35 88888.00 2015-09-07 02:54:04.000 250 12591.83 94.30 54573.35 88888.00 2015-09-07 02:54:04.125 250 12591.83 94.28 54573.35 88888.00 2015-09-07 02:54:04.250 250 12591.83 94.30 54573.35 88888.00 2015-09-07 02:54:04.375 250 12591.92 94.28 54573.35 88888.00 2015-09-07 02:54:04.500 250 12591.92 94.30 54573.38 88888.00 2015-09-07 02:54:04.625 250 12591.88 94.33 54573.35 88888.00 2015-09-07 02:54:04.750 250 12591.88 94.33 54573.38 88888.00 2015-09-07 02:54:04.875 250 12591.95 94.33 54573.40 88888.00 2015-09-07 02:54:05.000 250 12592.00 94.35 54573.38 88888.00 2015-09-07 02:54:05.125 250 12591.98 94.38 54573.40 88888.00 2015-09-07 02:54:05.250 250 12591.95 94.38 54573.40 88888.00 2015-09-07 02:54:05.375 250 12591.95 94.38 54573.38 88888.00 2015-09-07 02:54:05.500 250 12591.98 94.35 54573.38 88888.00 2015-09-07 02:54:05.625 250 12591.98 94.35 54573.38 88888.00 2015-09-07 02:54:05.750 250 12591.98 94.35 54573.40 88888.00 2015-09-07 02:54:05.875 250 12591.95 94.38 54573.40 88888.00 2015-09-07 02:54:06.000 250 12591.92 94.38 54573.40 88888.00 2015-09-07 02:54:06.125 250 12591.95 94.38 54573.40 88888.00 2015-09-07 02:54:06.250 250 12591.92 94.38 54573.43 88888.00 2015-09-07 02:54:06.375 250 12591.98 94.40 54573.40 88888.00 2015-09-07 02:54:06.500 250 12592.00 94.38 54573.40 88888.00 2015-09-07 02:54:06.625 250 12592.05 94.40 54573.40 88888.00 2015-09-07 02:54:06.750 250 12592.05 94.40 54573.40 88888.00 2015-09-07 02:54:06.875 250 12592.00 94.38 54573.40 88888.00 2015-09-07 02:54:07.000 250 12591.98 94.38 54573.40 88888.00 2015-09-07 02:54:07.125 250 12592.00 94.38 54573.43 88888.00 2015-09-07 02:54:07.250 250 12591.98 94.40 54573.43 88888.00 2015-09-07 02:54:07.375 250 12592.00 94.40 54573.40 88888.00 2015-09-07 02:54:07.500 250 12592.00 94.40 54573.43 88888.00 2015-09-07 02:54:07.625 250 12592.00 94.42 54573.43 88888.00 2015-09-07 02:54:07.750 250 12592.02 94.40 54573.40 88888.00 2015-09-07 02:54:07.875 250 12592.02 94.40 54573.40 88888.00 2015-09-07 02:54:08.000 250 12592.05 94.42 54573.40 88888.00 2015-09-07 02:54:08.125 250 12592.02 94.42 54573.40 88888.00 2015-09-07 02:54:08.250 250 12592.00 94.42 54573.40 88888.00 2015-09-07 02:54:08.375 250 12592.00 94.45 54573.38 88888.00 2015-09-07 02:54:08.500 250 12591.98 94.45 54573.40 88888.00 2015-09-07 02:54:08.625 250 12591.98 94.42 54573.40 88888.00 2015-09-07 02:54:08.750 250 12591.95 94.45 54573.40 88888.00 2015-09-07 02:54:08.875 250 12591.98 94.47 54573.40 88888.00 2015-09-07 02:54:09.000 250 12591.92 94.47 54573.40 88888.00 2015-09-07 02:54:09.125 250 12591.95 94.50 54573.40 88888.00 2015-09-07 02:54:09.250 250 12591.98 94.50 54573.45 88888.00 2015-09-07 02:54:09.375 250 12592.00 94.47 54573.43 88888.00 2015-09-07 02:54:09.500 250 12591.95 94.47 54573.43 88888.00 2015-09-07 02:54:09.625 250 12591.95 94.45 54573.43 88888.00 2015-09-07 02:54:09.750 250 12591.95 94.45 54573.40 88888.00 2015-09-07 02:54:09.875 250 12591.98 94.47 54573.40 88888.00 2015-09-07 02:54:10.000 250 12592.02 94.50 54573.40 88888.00 2015-09-07 02:54:10.125 250 12592.02 94.45 54573.38 88888.00 2015-09-07 02:54:10.250 250 12591.98 94.45 54573.38 88888.00 2015-09-07 02:54:10.375 250 12591.98 94.50 54573.40 88888.00 2015-09-07 02:54:10.500 250 12591.92 94.47 54573.43 88888.00 2015-09-07 02:54:10.625 250 12591.90 94.50 54573.43 88888.00 2015-09-07 02:54:10.750 250 12591.98 94.50 54573.40 88888.00 2015-09-07 02:54:10.875 250 12592.00 94.50 54573.43 88888.00 2015-09-07 02:54:11.000 250 12592.00 94.47 54573.40 88888.00 2015-09-07 02:54:11.125 250 12592.00 94.53 54573.43 88888.00 2015-09-07 02:54:11.250 250 12591.98 94.55 54573.45 88888.00 2015-09-07 02:54:11.375 250 12592.02 94.58 54573.43 88888.00 2015-09-07 02:54:11.500 250 12592.00 94.55 54573.43 88888.00 2015-09-07 02:54:11.625 250 12592.02 94.53 54573.45 88888.00 2015-09-07 02:54:11.750 250 12592.02 94.53 54573.45 88888.00 2015-09-07 02:54:11.875 250 12591.98 94.55 54573.47 88888.00 2015-09-07 02:54:12.000 250 12592.00 94.53 54573.45 88888.00 2015-09-07 02:54:12.125 250 12592.05 94.53 54573.45 88888.00 2015-09-07 02:54:12.250 250 12592.00 94.50 54573.45 88888.00 2015-09-07 02:54:12.375 250 12592.02 94.55 54573.45 88888.00 2015-09-07 02:54:12.500 250 12592.00 94.53 54573.45 88888.00 2015-09-07 02:54:12.625 250 12592.05 94.53 54573.45 88888.00 2015-09-07 02:54:12.750 250 12592.12 94.55 54573.45 88888.00 2015-09-07 02:54:12.875 250 12592.12 94.55 54573.45 88888.00 2015-09-07 02:54:13.000 250 12592.05 94.55 54573.45 88888.00 2015-09-07 02:54:13.125 250 12591.95 94.58 54573.47 88888.00 2015-09-07 02:54:13.250 250 12591.90 94.58 54573.47 88888.00 2015-09-07 02:54:13.375 250 12592.00 94.58 54573.47 88888.00 2015-09-07 02:54:13.500 250 12592.02 94.58 54573.50 88888.00 2015-09-07 02:54:13.625 250 12592.00 94.58 54573.47 88888.00 2015-09-07 02:54:13.750 250 12591.95 94.55 54573.50 88888.00 2015-09-07 02:54:13.875 250 12591.88 94.58 54573.47 88888.00 2015-09-07 02:54:14.000 250 12591.90 94.55 54573.47 88888.00 2015-09-07 02:54:14.125 250 12591.92 94.58 54573.47 88888.00 2015-09-07 02:54:14.250 250 12591.92 94.60 54573.50 88888.00 2015-09-07 02:54:14.375 250 12591.98 94.62 54573.47 88888.00 2015-09-07 02:54:14.500 250 12591.95 94.62 54573.45 88888.00 2015-09-07 02:54:14.625 250 12591.98 94.60 54573.47 88888.00 2015-09-07 02:54:14.750 250 12592.05 94.58 54573.47 88888.00 2015-09-07 02:54:14.875 250 12592.08 94.58 54573.47 88888.00 2015-09-07 02:54:15.000 250 12592.12 94.60 54573.47 88888.00 2015-09-07 02:54:15.125 250 12592.12 94.62 54573.47 88888.00 2015-09-07 02:54:15.250 250 12592.05 94.60 54573.50 88888.00 2015-09-07 02:54:15.375 250 12592.08 94.62 54573.50 88888.00 2015-09-07 02:54:15.500 250 12592.10 94.60 54573.50 88888.00 2015-09-07 02:54:15.625 250 12592.10 94.60 54573.50 88888.00 2015-09-07 02:54:15.750 250 12592.08 94.60 54573.47 88888.00 2015-09-07 02:54:15.875 250 12592.08 94.60 54573.45 88888.00 2015-09-07 02:54:16.000 250 12592.08 94.60 54573.47 88888.00 2015-09-07 02:54:16.125 250 12592.08 94.60 54573.53 88888.00 2015-09-07 02:54:16.250 250 12592.05 94.60 54573.53 88888.00 2015-09-07 02:54:16.375 250 12592.08 94.62 54573.50 88888.00 2015-09-07 02:54:16.500 250 12592.10 94.62 54573.53 88888.00 2015-09-07 02:54:16.625 250 12592.12 94.60 54573.50 88888.00 2015-09-07 02:54:16.750 250 12592.12 94.62 54573.47 88888.00 2015-09-07 02:54:16.875 250 12592.08 94.65 54573.47 88888.00 2015-09-07 02:54:17.000 250 12592.02 94.62 54573.45 88888.00 2015-09-07 02:54:17.125 250 12592.02 94.62 54573.47 88888.00 2015-09-07 02:54:17.250 250 12592.00 94.62 54573.47 88888.00 2015-09-07 02:54:17.375 250 12592.00 94.60 54573.47 88888.00 2015-09-07 02:54:17.500 250 12592.02 94.60 54573.47 88888.00 2015-09-07 02:54:17.625 250 12592.05 94.62 54573.47 88888.00 2015-09-07 02:54:17.750 250 12592.02 94.65 54573.45 88888.00 2015-09-07 02:54:17.875 250 12592.02 94.65 54573.45 88888.00 2015-09-07 02:54:18.000 250 12592.05 94.62 54573.45 88888.00 2015-09-07 02:54:18.125 250 12592.08 94.62 54573.47 88888.00 2015-09-07 02:54:18.250 250 12592.10 94.67 54573.47 88888.00 2015-09-07 02:54:18.375 250 12592.08 94.67 54573.47 88888.00 2015-09-07 02:54:18.500 250 12592.00 94.67 54573.47 88888.00 2015-09-07 02:54:18.625 250 12591.98 94.67 54573.47 88888.00 2015-09-07 02:54:18.750 250 12592.00 94.62 54573.50 88888.00 2015-09-07 02:54:18.875 250 12592.05 94.65 54573.50 88888.00 2015-09-07 02:54:19.000 250 12592.02 94.67 54573.50 88888.00 2015-09-07 02:54:19.125 250 12592.05 94.67 54573.47 88888.00 2015-09-07 02:54:19.250 250 12592.02 94.62 54573.50 88888.00 2015-09-07 02:54:19.375 250 12592.00 94.65 54573.47 88888.00 2015-09-07 02:54:19.500 250 12591.98 94.67 54573.53 88888.00 2015-09-07 02:54:19.625 250 12591.98 94.67 54573.50 88888.00 2015-09-07 02:54:19.750 250 12592.00 94.62 54573.53 88888.00 2015-09-07 02:54:19.875 250 12592.00 94.62 54573.50 88888.00 2015-09-07 02:54:20.000 250 12592.00 94.62 54573.50 88888.00 2015-09-07 02:54:20.125 250 12592.00 94.62 54573.50 88888.00 2015-09-07 02:54:20.250 250 12591.98 94.60 54573.53 88888.00 2015-09-07 02:54:20.375 250 12592.00 94.60 54573.53 88888.00 2015-09-07 02:54:20.500 250 12592.00 94.62 54573.53 88888.00 2015-09-07 02:54:20.625 250 12592.02 94.62 54573.50 88888.00 2015-09-07 02:54:20.750 250 12592.00 94.65 54573.50 88888.00 2015-09-07 02:54:20.875 250 12591.98 94.67 54573.50 88888.00 2015-09-07 02:54:21.000 250 12591.98 94.65 54573.50 88888.00 2015-09-07 02:54:21.125 250 12591.98 94.62 54573.50 88888.00 2015-09-07 02:54:21.250 250 12591.92 94.62 54573.53 88888.00 2015-09-07 02:54:21.375 250 12591.98 94.65 54573.50 88888.00 2015-09-07 02:54:21.500 250 12591.92 94.62 54573.53 88888.00 2015-09-07 02:54:21.625 250 12591.90 94.62 54573.50 88888.00 2015-09-07 02:54:21.750 250 12591.90 94.67 54573.50 88888.00 2015-09-07 02:54:21.875 250 12591.90 94.65 54573.50 88888.00 2015-09-07 02:54:22.000 250 12591.88 94.62 54573.50 88888.00 2015-09-07 02:54:22.125 250 12591.88 94.65 54573.53 88888.00 2015-09-07 02:54:22.250 250 12591.88 94.65 54573.53 88888.00 2015-09-07 02:54:22.375 250 12591.98 94.67 54573.50 88888.00 2015-09-07 02:54:22.500 250 12592.00 94.67 54573.53 88888.00 2015-09-07 02:54:22.625 250 12591.98 94.70 54573.53 88888.00 2015-09-07 02:54:22.750 250 12591.95 94.67 54573.53 88888.00 2015-09-07 02:54:22.875 250 12591.90 94.67 54573.53 88888.00 2015-09-07 02:54:23.000 250 12591.90 94.65 54573.53 88888.00 2015-09-07 02:54:23.125 250 12591.92 94.65 54573.53 88888.00 2015-09-07 02:54:23.250 250 12591.85 94.65 54573.53 88888.00 2015-09-07 02:54:23.375 250 12591.88 94.67 54573.53 88888.00 2015-09-07 02:54:23.500 250 12591.85 94.67 54573.53 88888.00 2015-09-07 02:54:23.625 250 12591.88 94.67 54573.55 88888.00 2015-09-07 02:54:23.750 250 12591.85 94.67 54573.55 88888.00 2015-09-07 02:54:23.875 250 12591.83 94.65 54573.55 88888.00 2015-09-07 02:54:24.000 250 12591.83 94.67 54573.55 88888.00 2015-09-07 02:54:24.125 250 12591.83 94.70 54573.57 88888.00 2015-09-07 02:54:24.250 250 12591.77 94.67 54573.57 88888.00 2015-09-07 02:54:24.375 250 12591.70 94.67 54573.57 88888.00 2015-09-07 02:54:24.500 250 12591.70 94.62 54573.57 88888.00 2015-09-07 02:54:24.625 250 12591.83 94.65 54573.57 88888.00 2015-09-07 02:54:24.750 250 12591.88 94.65 54573.57 88888.00 2015-09-07 02:54:24.875 250 12591.85 94.62 54573.57 88888.00 2015-09-07 02:54:25.000 250 12591.77 94.62 54573.57 88888.00 2015-09-07 02:54:25.125 250 12591.75 94.62 54573.57 88888.00 2015-09-07 02:54:25.250 250 12591.75 94.60 54573.57 88888.00 2015-09-07 02:54:25.375 250 12591.83 94.60 54573.55 88888.00 2015-09-07 02:54:25.500 250 12591.83 94.62 54573.57 88888.00 2015-09-07 02:54:25.625 250 12591.83 94.60 54573.55 88888.00 2015-09-07 02:54:25.750 250 12591.83 94.62 54573.57 88888.00 2015-09-07 02:54:25.875 250 12591.83 94.62 54573.57 88888.00 2015-09-07 02:54:26.000 250 12591.83 94.60 54573.57 88888.00 2015-09-07 02:54:26.125 250 12591.83 94.62 54573.57 88888.00 2015-09-07 02:54:26.250 250 12591.80 94.60 54573.55 88888.00 2015-09-07 02:54:26.375 250 12591.77 94.62 54573.55 88888.00 2015-09-07 02:54:26.500 250 12591.73 94.65 54573.60 88888.00 2015-09-07 02:54:26.625 250 12591.77 94.62 54573.60 88888.00 2015-09-07 02:54:26.750 250 12591.88 94.62 54573.60 88888.00 2015-09-07 02:54:26.875 250 12591.85 94.62 54573.60 88888.00 2015-09-07 02:54:27.000 250 12591.77 94.62 54573.60 88888.00 2015-09-07 02:54:27.125 250 12591.77 94.65 54573.62 88888.00 2015-09-07 02:54:27.250 250 12591.75 94.62 54573.60 88888.00 2015-09-07 02:54:27.375 250 12591.73 94.62 54573.60 88888.00 2015-09-07 02:54:27.500 250 12591.70 94.62 54573.60 88888.00 2015-09-07 02:54:27.625 250 12591.70 94.60 54573.60 88888.00 2015-09-07 02:54:27.750 250 12591.70 94.58 54573.60 88888.00 2015-09-07 02:54:27.875 250 12591.75 94.60 54573.60 88888.00 2015-09-07 02:54:28.000 250 12591.77 94.60 54573.60 88888.00 2015-09-07 02:54:28.125 250 12591.75 94.62 54573.60 88888.00 2015-09-07 02:54:28.250 250 12591.77 94.60 54573.60 88888.00 2015-09-07 02:54:28.375 250 12591.85 94.60 54573.57 88888.00 2015-09-07 02:54:28.500 250 12591.83 94.58 54573.57 88888.00 2015-09-07 02:54:28.625 250 12591.75 94.58 54573.60 88888.00 2015-09-07 02:54:28.750 250 12591.70 94.58 54573.60 88888.00 2015-09-07 02:54:28.875 250 12591.67 94.58 54573.60 88888.00 2015-09-07 02:54:29.000 250 12591.70 94.55 54573.60 88888.00 2015-09-07 02:54:29.125 250 12591.73 94.55 54573.60 88888.00 2015-09-07 02:54:29.250 250 12591.70 94.53 54573.60 88888.00 2015-09-07 02:54:29.375 250 12591.77 94.55 54573.62 88888.00 2015-09-07 02:54:29.500 250 12591.80 94.55 54573.62 88888.00 2015-09-07 02:54:29.625 250 12591.83 94.53 54573.62 88888.00 2015-09-07 02:54:29.750 250 12591.85 94.53 54573.62 88888.00 2015-09-07 02:54:29.875 250 12591.80 94.55 54573.60 88888.00 2015-09-07 02:54:30.000 250 12591.75 94.53 54573.57 88888.00 2015-09-07 02:54:30.125 250 12591.75 94.50 54573.60 88888.00 2015-09-07 02:54:30.250 250 12591.70 94.50 54573.62 88888.00 2015-09-07 02:54:30.375 250 12591.73 94.47 54573.60 88888.00 2015-09-07 02:54:30.500 250 12591.73 94.50 54573.62 88888.00 2015-09-07 02:54:30.625 250 12591.73 94.47 54573.60 88888.00 2015-09-07 02:54:30.750 250 12591.70 94.50 54573.62 88888.00 2015-09-07 02:54:30.875 250 12591.67 94.53 54573.62 88888.00 2015-09-07 02:54:31.000 250 12591.65 94.50 54573.62 88888.00 2015-09-07 02:54:31.125 250 12591.73 94.50 54573.62 88888.00 2015-09-07 02:54:31.250 250 12591.75 94.47 54573.62 88888.00 2015-09-07 02:54:31.375 250 12591.73 94.45 54573.62 88888.00 2015-09-07 02:54:31.500 250 12591.65 94.47 54573.62 88888.00 2015-09-07 02:54:31.625 250 12591.67 94.47 54573.62 88888.00 2015-09-07 02:54:31.750 250 12591.77 94.47 54573.65 88888.00 2015-09-07 02:54:31.875 250 12591.75 94.45 54573.60 88888.00 2015-09-07 02:54:32.000 250 12591.73 94.45 54573.60 88888.00 2015-09-07 02:54:32.125 250 12591.70 94.45 54573.60 88888.00 2015-09-07 02:54:32.250 250 12591.67 94.47 54573.65 88888.00 2015-09-07 02:54:32.375 250 12591.75 94.45 54573.65 88888.00 2015-09-07 02:54:32.500 250 12591.73 94.42 54573.62 88888.00 2015-09-07 02:54:32.625 250 12591.73 94.45 54573.65 88888.00 2015-09-07 02:54:32.750 250 12591.75 94.45 54573.65 88888.00 2015-09-07 02:54:32.875 250 12591.73 94.42 54573.68 88888.00 2015-09-07 02:54:33.000 250 12591.70 94.42 54573.65 88888.00 2015-09-07 02:54:33.125 250 12591.67 94.45 54573.65 88888.00 2015-09-07 02:54:33.250 250 12591.65 94.40 54573.68 88888.00 2015-09-07 02:54:33.375 250 12591.67 94.40 54573.65 88888.00 2015-09-07 02:54:33.500 250 12591.67 94.40 54573.68 88888.00 2015-09-07 02:54:33.625 250 12591.65 94.42 54573.65 88888.00 2015-09-07 02:54:33.750 250 12591.62 94.42 54573.68 88888.00 2015-09-07 02:54:33.875 250 12591.67 94.38 54573.68 88888.00 2015-09-07 02:54:34.000 250 12591.70 94.38 54573.68 88888.00 2015-09-07 02:54:34.125 250 12591.65 94.38 54573.68 88888.00 2015-09-07 02:54:34.250 250 12591.60 94.35 54573.70 88888.00 2015-09-07 02:54:34.375 250 12591.62 94.38 54573.70 88888.00 2015-09-07 02:54:34.500 250 12591.58 94.38 54573.70 88888.00 2015-09-07 02:54:34.625 250 12591.60 94.35 54573.68 88888.00 2015-09-07 02:54:34.750 250 12591.58 94.33 54573.70 88888.00 2015-09-07 02:54:34.875 250 12591.60 94.33 54573.70 88888.00 2015-09-07 02:54:35.000 250 12591.62 94.30 54573.68 88888.00 2015-09-07 02:54:35.125 250 12591.55 94.33 54573.70 88888.00 2015-09-07 02:54:35.250 250 12591.58 94.35 54573.72 88888.00 2015-09-07 02:54:35.375 250 12591.60 94.38 54573.72 88888.00 2015-09-07 02:54:35.500 250 12591.60 94.38 54573.70 88888.00 2015-09-07 02:54:35.625 250 12591.60 94.38 54573.72 88888.00 2015-09-07 02:54:35.750 250 12591.60 94.38 54573.70 88888.00 2015-09-07 02:54:35.875 250 12591.60 94.38 54573.72 88888.00 2015-09-07 02:54:36.000 250 12591.60 94.30 54573.70 88888.00 2015-09-07 02:54:36.125 250 12591.60 94.33 54573.72 88888.00 2015-09-07 02:54:36.250 250 12591.62 94.33 54573.72 88888.00 2015-09-07 02:54:36.375 250 12591.67 94.35 54573.72 88888.00 2015-09-07 02:54:36.500 250 12591.70 94.35 54573.72 88888.00 2015-09-07 02:54:36.625 250 12591.62 94.40 54573.72 88888.00 2015-09-07 02:54:36.750 250 12591.58 94.35 54573.75 88888.00 2015-09-07 02:54:36.875 250 12591.55 94.30 54573.72 88888.00 2015-09-07 02:54:37.000 250 12591.52 94.30 54573.70 88888.00 2015-09-07 02:54:37.125 250 12591.55 94.30 54573.72 88888.00 2015-09-07 02:54:37.250 250 12591.55 94.30 54573.72 88888.00 2015-09-07 02:54:37.375 250 12591.55 94.30 54573.75 88888.00 2015-09-07 02:54:37.500 250 12591.55 94.28 54573.78 88888.00 2015-09-07 02:54:37.625 250 12591.55 94.30 54573.75 88888.00 2015-09-07 02:54:37.750 250 12591.58 94.30 54573.75 88888.00 2015-09-07 02:54:37.875 250 12591.50 94.28 54573.78 88888.00 2015-09-07 02:54:38.000 250 12591.52 94.28 54573.75 88888.00 2015-09-07 02:54:38.125 250 12591.52 94.28 54573.75 88888.00 2015-09-07 02:54:38.250 250 12591.55 94.25 54573.75 88888.00 2015-09-07 02:54:38.375 250 12591.58 94.25 54573.78 88888.00 2015-09-07 02:54:38.500 250 12591.55 94.28 54573.78 88888.00 2015-09-07 02:54:38.625 250 12591.60 94.28 54573.80 88888.00 2015-09-07 02:54:38.750 250 12591.60 94.25 54573.75 88888.00 2015-09-07 02:54:38.875 250 12591.58 94.25 54573.78 88888.00 2015-09-07 02:54:39.000 250 12591.55 94.20 54573.75 88888.00 2015-09-07 02:54:39.125 250 12591.48 94.20 54573.75 88888.00 2015-09-07 02:54:39.250 250 12591.52 94.22 54573.78 88888.00 2015-09-07 02:54:39.375 250 12591.58 94.28 54573.80 88888.00 2015-09-07 02:54:39.500 250 12591.60 94.28 54573.75 88888.00 2015-09-07 02:54:39.625 250 12591.58 94.22 54573.75 88888.00 2015-09-07 02:54:39.750 250 12591.58 94.22 54573.75 88888.00 2015-09-07 02:54:39.875 250 12591.60 94.22 54573.78 88888.00 2015-09-07 02:54:40.000 250 12591.65 94.22 54573.78 88888.00 2015-09-07 02:54:40.125 250 12591.65 94.22 54573.80 88888.00 2015-09-07 02:54:40.250 250 12591.65 94.25 54573.78 88888.00 2015-09-07 02:54:40.375 250 12591.65 94.25 54573.80 88888.00 2015-09-07 02:54:40.500 250 12591.60 94.28 54573.82 88888.00 2015-09-07 02:54:40.625 250 12591.62 94.25 54573.82 88888.00 2015-09-07 02:54:40.750 250 12591.60 94.22 54573.80 88888.00 2015-09-07 02:54:40.875 250 12591.60 94.22 54573.78 88888.00 2015-09-07 02:54:41.000 250 12591.65 94.25 54573.75 88888.00 2015-09-07 02:54:41.125 250 12591.70 94.25 54573.78 88888.00 2015-09-07 02:54:41.250 250 12591.73 94.25 54573.80 88888.00 2015-09-07 02:54:41.375 250 12591.70 94.25 54573.78 88888.00 2015-09-07 02:54:41.500 250 12591.67 94.22 54573.78 88888.00 2015-09-07 02:54:41.625 250 12591.62 94.22 54573.75 88888.00 2015-09-07 02:54:41.750 250 12591.62 94.20 54573.80 88888.00 2015-09-07 02:54:41.875 250 12591.60 94.17 54573.78 88888.00 2015-09-07 02:54:42.000 250 12591.62 94.17 54573.75 88888.00 2015-09-07 02:54:42.125 250 12591.62 94.20 54573.78 88888.00 2015-09-07 02:54:42.250 250 12591.65 94.22 54573.78 88888.00 2015-09-07 02:54:42.375 250 12591.73 94.22 54573.75 88888.00 2015-09-07 02:54:42.500 250 12591.73 94.20 54573.75 88888.00 2015-09-07 02:54:42.625 250 12591.70 94.17 54573.78 88888.00 2015-09-07 02:54:42.750 250 12591.65 94.17 54573.75 88888.00 2015-09-07 02:54:42.875 250 12591.62 94.15 54573.78 88888.00 2015-09-07 02:54:43.000 250 12591.65 94.17 54573.75 88888.00 2015-09-07 02:54:43.125 250 12591.73 94.17 54573.78 88888.00 2015-09-07 02:54:43.250 250 12591.75 94.17 54573.78 88888.00 2015-09-07 02:54:43.375 250 12591.77 94.12 54573.75 88888.00 2015-09-07 02:54:43.500 250 12591.70 94.12 54573.78 88888.00 2015-09-07 02:54:43.625 250 12591.73 94.15 54573.80 88888.00 2015-09-07 02:54:43.750 250 12591.75 94.17 54573.78 88888.00 2015-09-07 02:54:43.875 250 12591.75 94.17 54573.80 88888.00 2015-09-07 02:54:44.000 250 12591.73 94.15 54573.80 88888.00 2015-09-07 02:54:44.125 250 12591.65 94.15 54573.80 88888.00 2015-09-07 02:54:44.250 250 12591.65 94.15 54573.78 88888.00 2015-09-07 02:54:44.375 250 12591.73 94.15 54573.78 88888.00 2015-09-07 02:54:44.500 250 12591.83 94.17 54573.75 88888.00 2015-09-07 02:54:44.625 250 12591.85 94.17 54573.75 88888.00 2015-09-07 02:54:44.750 250 12591.77 94.15 54573.75 88888.00 2015-09-07 02:54:44.875 250 12591.80 94.15 54573.75 88888.00 2015-09-07 02:54:45.000 250 12591.77 94.12 54573.75 88888.00 2015-09-07 02:54:45.125 250 12591.73 94.12 54573.78 88888.00 2015-09-07 02:54:45.250 250 12591.70 94.12 54573.80 88888.00 2015-09-07 02:54:45.375 250 12591.73 94.12 54573.78 88888.00 2015-09-07 02:54:45.500 250 12591.73 94.08 54573.75 88888.00 2015-09-07 02:54:45.625 250 12591.75 94.05 54573.75 88888.00 2015-09-07 02:54:45.750 250 12591.80 94.08 54573.80 88888.00 2015-09-07 02:54:45.875 250 12591.83 94.08 54573.78 88888.00 2015-09-07 02:54:46.000 250 12591.83 94.10 54573.75 88888.00 2015-09-07 02:54:46.125 250 12591.92 94.10 54573.78 88888.00 2015-09-07 02:54:46.250 250 12591.90 94.05 54573.75 88888.00 2015-09-07 02:54:46.375 250 12591.90 94.05 54573.75 88888.00 2015-09-07 02:54:46.500 250 12591.88 94.05 54573.75 88888.00 2015-09-07 02:54:46.625 250 12591.92 94.08 54573.75 88888.00 2015-09-07 02:54:46.750 250 12591.95 94.08 54573.72 88888.00 2015-09-07 02:54:46.875 250 12592.00 94.05 54573.72 88888.00 2015-09-07 02:54:47.000 250 12591.98 94.05 54573.72 88888.00 2015-09-07 02:54:47.125 250 12591.90 94.05 54573.80 88888.00 2015-09-07 02:54:47.250 250 12591.83 94.03 54573.80 88888.00 2015-09-07 02:54:47.375 250 12591.88 94.00 54573.75 88888.00 2015-09-07 02:54:47.500 250 12591.90 94.00 54573.75 88888.00 2015-09-07 02:54:47.625 250 12591.95 94.00 54573.78 88888.00 2015-09-07 02:54:47.750 250 12591.98 93.97 54573.80 88888.00 2015-09-07 02:54:47.875 250 12591.95 93.97 54573.78 88888.00 2015-09-07 02:54:48.000 250 12591.95 93.97 54573.75 88888.00 2015-09-07 02:54:48.125 250 12591.98 94.00 54573.78 88888.00 2015-09-07 02:54:48.250 250 12591.98 93.92 54573.80 88888.00 2015-09-07 02:54:48.375 250 12591.98 93.95 54573.80 88888.00 2015-09-07 02:54:48.500 250 12591.98 93.97 54573.82 88888.00 2015-09-07 02:54:48.625 250 12592.00 93.92 54573.80 88888.00 2015-09-07 02:54:48.750 250 12592.00 93.92 54573.78 88888.00 2015-09-07 02:54:48.875 250 12592.00 93.92 54573.78 88888.00 2015-09-07 02:54:49.000 250 12592.00 93.92 54573.80 88888.00 2015-09-07 02:54:49.125 250 12591.92 93.90 54573.82 88888.00 2015-09-07 02:54:49.250 250 12591.85 93.88 54573.82 88888.00 2015-09-07 02:54:49.375 250 12591.90 93.88 54573.82 88888.00 2015-09-07 02:54:49.500 250 12591.88 93.88 54573.82 88888.00 2015-09-07 02:54:49.625 250 12591.88 93.90 54573.85 88888.00 2015-09-07 02:54:49.750 250 12591.92 93.88 54573.82 88888.00 2015-09-07 02:54:49.875 250 12591.90 93.83 54573.80 88888.00 2015-09-07 02:54:50.000 250 12591.90 93.85 54573.80 88888.00 2015-09-07 02:54:50.125 250 12591.90 93.85 54573.80 88888.00 2015-09-07 02:54:50.250 250 12591.95 93.83 54573.82 88888.00 2015-09-07 02:54:50.375 250 12592.02 93.83 54573.82 88888.00 2015-09-07 02:54:50.500 250 12592.00 93.83 54573.85 88888.00 2015-09-07 02:54:50.625 250 12591.95 93.83 54573.82 88888.00 2015-09-07 02:54:50.750 250 12591.95 93.83 54573.85 88888.00 2015-09-07 02:54:50.875 250 12591.92 93.83 54573.85 88888.00 2015-09-07 02:54:51.000 250 12591.90 93.80 54573.82 88888.00 2015-09-07 02:54:51.125 250 12591.90 93.80 54573.85 88888.00 2015-09-07 02:54:51.250 250 12591.90 93.80 54573.88 88888.00 2015-09-07 02:54:51.375 250 12591.90 93.80 54573.85 88888.00 2015-09-07 02:54:51.500 250 12591.90 93.75 54573.82 88888.00 2015-09-07 02:54:51.625 250 12591.90 93.75 54573.82 88888.00 2015-09-07 02:54:51.750 250 12591.88 93.75 54573.85 88888.00 2015-09-07 02:54:51.875 250 12591.90 93.75 54573.88 88888.00 2015-09-07 02:54:52.000 250 12591.92 93.78 54573.85 88888.00 2015-09-07 02:54:52.125 250 12591.90 93.78 54573.88 88888.00 2015-09-07 02:54:52.250 250 12591.88 93.72 54573.88 88888.00 2015-09-07 02:54:52.375 250 12591.95 93.75 54573.85 88888.00 2015-09-07 02:54:52.500 250 12591.92 93.75 54573.85 88888.00 2015-09-07 02:54:52.625 250 12591.92 93.72 54573.88 88888.00 2015-09-07 02:54:52.750 250 12591.88 93.75 54573.90 88888.00 2015-09-07 02:54:52.875 250 12591.90 93.72 54573.90 88888.00 2015-09-07 02:54:53.000 250 12591.92 93.72 54573.88 88888.00 2015-09-07 02:54:53.125 250 12591.95 93.72 54573.88 88888.00 2015-09-07 02:54:53.250 250 12591.90 93.75 54573.88 88888.00 2015-09-07 02:54:53.375 250 12591.90 93.72 54573.88 88888.00 2015-09-07 02:54:53.500 250 12591.80 93.72 54573.82 88888.00 2015-09-07 02:54:53.625 250 12591.77 93.72 54573.88 88888.00 2015-09-07 02:54:53.750 250 12591.75 93.72 54573.88 88888.00 2015-09-07 02:54:53.875 250 12591.75 93.70 54573.88 88888.00 2015-09-07 02:54:54.000 250 12591.77 93.70 54573.88 88888.00 2015-09-07 02:54:54.125 250 12591.73 93.70 54573.90 88888.00 2015-09-07 02:54:54.250 250 12591.70 93.65 54573.90 88888.00 2015-09-07 02:54:54.375 250 12591.73 93.65 54573.90 88888.00 2015-09-07 02:54:54.500 250 12591.67 93.67 54573.88 88888.00 2015-09-07 02:54:54.625 250 12591.67 93.67 54573.90 88888.00 2015-09-07 02:54:54.750 250 12591.67 93.67 54573.93 88888.00 2015-09-07 02:54:54.875 250 12591.70 93.65 54573.88 88888.00 2015-09-07 02:54:55.000 250 12591.73 93.65 54573.85 88888.00 2015-09-07 02:54:55.125 250 12591.73 93.67 54573.88 88888.00 2015-09-07 02:54:55.250 250 12591.67 93.62 54573.88 88888.00 2015-09-07 02:54:55.375 250 12591.67 93.65 54573.90 88888.00 2015-09-07 02:54:55.500 250 12591.70 93.65 54573.90 88888.00 2015-09-07 02:54:55.625 250 12591.75 93.65 54573.90 88888.00 2015-09-07 02:54:55.750 250 12591.73 93.67 54573.90 88888.00 2015-09-07 02:54:55.875 250 12591.70 93.62 54573.90 88888.00 2015-09-07 02:54:56.000 250 12591.73 93.62 54573.85 88888.00 2015-09-07 02:54:56.125 250 12591.75 93.62 54573.90 88888.00 2015-09-07 02:54:56.250 250 12591.75 93.60 54573.93 88888.00 2015-09-07 02:54:56.375 250 12591.75 93.65 54573.90 88888.00 2015-09-07 02:54:56.500 250 12591.70 93.62 54573.90 88888.00 2015-09-07 02:54:56.625 250 12591.70 93.62 54573.90 88888.00 2015-09-07 02:54:56.750 250 12591.73 93.65 54573.93 88888.00 2015-09-07 02:54:56.875 250 12591.67 93.65 54573.93 88888.00 2015-09-07 02:54:57.000 250 12591.65 93.65 54573.90 88888.00 2015-09-07 02:54:57.125 250 12591.62 93.65 54573.90 88888.00 2015-09-07 02:54:57.250 250 12591.67 93.65 54573.93 88888.00 2015-09-07 02:54:57.375 250 12591.75 93.65 54573.93 88888.00 2015-09-07 02:54:57.500 250 12591.75 93.65 54573.90 88888.00 2015-09-07 02:54:57.625 250 12591.65 93.65 54573.93 88888.00 2015-09-07 02:54:57.750 250 12591.62 93.67 54573.95 88888.00 2015-09-07 02:54:57.875 250 12591.60 93.70 54573.90 88888.00 2015-09-07 02:54:58.000 250 12591.67 93.70 54573.93 88888.00 2015-09-07 02:54:58.125 250 12591.77 93.67 54573.95 88888.00 2015-09-07 02:54:58.250 250 12591.73 93.62 54573.90 88888.00 2015-09-07 02:54:58.375 250 12591.70 93.65 54573.93 88888.00 2015-09-07 02:54:58.500 250 12591.67 93.67 54573.93 88888.00 2015-09-07 02:54:58.625 250 12591.70 93.70 54573.93 88888.00 2015-09-07 02:54:58.750 250 12591.70 93.70 54573.90 88888.00 2015-09-07 02:54:58.875 250 12591.67 93.67 54573.88 88888.00 2015-09-07 02:54:59.000 250 12591.65 93.70 54573.90 88888.00 2015-09-07 02:54:59.125 250 12591.70 93.70 54573.95 88888.00 2015-09-07 02:54:59.250 250 12591.67 93.70 54573.95 88888.00 2015-09-07 02:54:59.375 250 12591.65 93.70 54573.93 88888.00 2015-09-07 02:54:59.500 250 12591.60 93.72 54573.93 88888.00 2015-09-07 02:54:59.625 250 12591.58 93.70 54573.95 88888.00 2015-09-07 02:54:59.750 250 12591.62 93.70 54573.95 88888.00 2015-09-07 02:54:59.875 250 12591.67 93.70 54573.93 88888.00 2015-09-07 02:55:00.000 250 12591.73 93.70 54573.90 88888.00 2015-09-07 02:55:00.125 250 12591.70 93.72 54573.93 88888.00 2015-09-07 02:55:00.250 250 12591.60 93.72 54573.90 88888.00 2015-09-07 02:55:00.375 250 12591.60 93.72 54573.90 88888.00 2015-09-07 02:55:00.500 250 12591.62 93.75 54573.93 88888.00 2015-09-07 02:55:00.625 250 12591.65 93.78 54573.95 88888.00 2015-09-07 02:55:00.750 250 12591.67 93.80 54573.95 88888.00 2015-09-07 02:55:00.875 250 12591.65 93.78 54573.93 88888.00 2015-09-07 02:55:01.000 250 12591.65 93.75 54573.90 88888.00 2015-09-07 02:55:01.125 250 12591.62 93.78 54573.90 88888.00 2015-09-07 02:55:01.250 250 12591.60 93.80 54573.95 88888.00 2015-09-07 02:55:01.375 250 12591.55 93.80 54573.90 88888.00 2015-09-07 02:55:01.500 250 12591.55 93.78 54573.90 88888.00 2015-09-07 02:55:01.625 250 12591.60 93.83 54573.93 88888.00 2015-09-07 02:55:01.750 250 12591.60 93.85 54573.90 88888.00 2015-09-07 02:55:01.875 250 12591.58 93.85 54573.90 88888.00 2015-09-07 02:55:02.000 250 12591.58 93.80 54573.88 88888.00 2015-09-07 02:55:02.125 250 12591.60 93.80 54573.88 88888.00 2015-09-07 02:55:02.250 250 12591.58 93.83 54573.88 88888.00 2015-09-07 02:55:02.375 250 12591.58 93.83 54573.90 88888.00 2015-09-07 02:55:02.500 250 12591.50 93.83 54573.90 88888.00 2015-09-07 02:55:02.625 250 12591.58 93.85 54573.88 88888.00 2015-09-07 02:55:02.750 250 12591.60 93.85 54573.90 88888.00 2015-09-07 02:55:02.875 250 12591.58 93.83 54573.88 88888.00 2015-09-07 02:55:03.000 250 12591.58 93.83 54573.88 88888.00 2015-09-07 02:55:03.125 250 12591.55 93.85 54573.90 88888.00 2015-09-07 02:55:03.250 250 12591.58 93.88 54573.90 88888.00 2015-09-07 02:55:03.375 250 12591.62 93.88 54573.90 88888.00 2015-09-07 02:55:03.500 250 12591.67 93.90 54573.93 88888.00 2015-09-07 02:55:03.625 250 12591.67 93.88 54573.90 88888.00 2015-09-07 02:55:03.750 250 12591.62 93.88 54573.85 88888.00 2015-09-07 02:55:03.875 250 12591.58 93.85 54573.88 88888.00 2015-09-07 02:55:04.000 250 12591.58 93.85 54573.88 88888.00 2015-09-07 02:55:04.125 250 12591.58 93.88 54573.88 88888.00 2015-09-07 02:55:04.250 250 12591.58 93.88 54573.90 88888.00 2015-09-07 02:55:04.375 250 12591.60 93.88 54573.90 88888.00 2015-09-07 02:55:04.500 250 12591.52 93.90 54573.88 88888.00 2015-09-07 02:55:04.625 250 12591.58 93.92 54573.88 88888.00 2015-09-07 02:55:04.750 250 12591.62 93.92 54573.85 88888.00 2015-09-07 02:55:04.875 250 12591.65 93.95 54573.85 88888.00 2015-09-07 02:55:05.000 250 12591.65 93.95 54573.85 88888.00 2015-09-07 02:55:05.125 250 12591.70 93.95 54573.88 88888.00 2015-09-07 02:55:05.250 250 12591.70 93.95 54573.88 88888.00 2015-09-07 02:55:05.375 250 12591.67 93.92 54573.85 88888.00 2015-09-07 02:55:05.500 250 12591.60 93.92 54573.88 88888.00 2015-09-07 02:55:05.625 250 12591.65 93.95 54573.88 88888.00 2015-09-07 02:55:05.750 250 12591.70 94.00 54573.90 88888.00 2015-09-07 02:55:05.875 250 12591.67 93.97 54573.88 88888.00 2015-09-07 02:55:06.000 250 12591.62 93.95 54573.85 88888.00 2015-09-07 02:55:06.125 250 12591.60 93.92 54573.82 88888.00 2015-09-07 02:55:06.250 250 12591.60 93.90 54573.88 88888.00 2015-09-07 02:55:06.375 250 12591.62 93.92 54573.90 88888.00 2015-09-07 02:55:06.500 250 12591.60 93.97 54573.88 88888.00 2015-09-07 02:55:06.625 250 12591.58 93.97 54573.88 88888.00 2015-09-07 02:55:06.750 250 12591.55 94.00 54573.88 88888.00 2015-09-07 02:55:06.875 250 12591.58 94.00 54573.82 88888.00 2015-09-07 02:55:07.000 250 12591.60 94.00 54573.82 88888.00 2015-09-07 02:55:07.125 250 12591.62 94.03 54573.88 88888.00 2015-09-07 02:55:07.250 250 12591.58 94.00 54573.88 88888.00 2015-09-07 02:55:07.375 250 12591.60 94.00 54573.85 88888.00 2015-09-07 02:55:07.500 250 12591.55 93.97 54573.88 88888.00 2015-09-07 02:55:07.625 250 12591.50 94.00 54573.88 88888.00 2015-09-07 02:55:07.750 250 12591.52 93.97 54573.82 88888.00 2015-09-07 02:55:07.875 250 12591.52 93.97 54573.80 88888.00 2015-09-07 02:55:08.000 250 12591.52 94.00 54573.85 88888.00 2015-09-07 02:55:08.125 250 12591.50 94.00 54573.88 88888.00 2015-09-07 02:55:08.250 250 12591.50 94.00 54573.88 88888.00 2015-09-07 02:55:08.375 250 12591.52 94.05 54573.88 88888.00 2015-09-07 02:55:08.500 250 12591.55 94.03 54573.85 88888.00 2015-09-07 02:55:08.625 250 12591.55 94.03 54573.88 88888.00 2015-09-07 02:55:08.750 250 12591.58 94.03 54573.88 88888.00 2015-09-07 02:55:08.875 250 12591.62 94.00 54573.88 88888.00 2015-09-07 02:55:09.000 250 12591.65 94.00 54573.85 88888.00 2015-09-07 02:55:09.125 250 12591.65 94.00 54573.85 88888.00 2015-09-07 02:55:09.250 250 12591.62 94.03 54573.88 88888.00 2015-09-07 02:55:09.375 250 12591.62 94.03 54573.85 88888.00 2015-09-07 02:55:09.500 250 12591.58 94.00 54573.88 88888.00 2015-09-07 02:55:09.625 250 12591.50 94.00 54573.88 88888.00 2015-09-07 02:55:09.750 250 12591.55 94.03 54573.88 88888.00 2015-09-07 02:55:09.875 250 12591.60 94.05 54573.93 88888.00 2015-09-07 02:55:10.000 250 12591.52 94.03 54573.90 88888.00 2015-09-07 02:55:10.125 250 12591.58 94.03 54573.85 88888.00 2015-09-07 02:55:10.250 250 12591.58 94.00 54573.85 88888.00 2015-09-07 02:55:10.375 250 12591.58 93.97 54573.88 88888.00 2015-09-07 02:55:10.500 250 12591.58 93.97 54573.88 88888.00 2015-09-07 02:55:10.625 250 12591.58 94.00 54573.88 88888.00 2015-09-07 02:55:10.750 250 12591.55 94.03 54573.88 88888.00 2015-09-07 02:55:10.875 250 12591.48 94.03 54573.88 88888.00 2015-09-07 02:55:11.000 250 12591.45 94.03 54573.85 88888.00 2015-09-07 02:55:11.125 250 12591.48 94.00 54573.90 88888.00 2015-09-07 02:55:11.250 250 12591.45 93.95 54573.88 88888.00 2015-09-07 02:55:11.375 250 12591.48 94.00 54573.88 88888.00 2015-09-07 02:55:11.500 250 12591.50 94.00 54573.88 88888.00 2015-09-07 02:55:11.625 250 12591.52 94.03 54573.90 88888.00 2015-09-07 02:55:11.750 250 12591.50 93.97 54573.88 88888.00 2015-09-07 02:55:11.875 250 12591.50 93.97 54573.85 88888.00 2015-09-07 02:55:12.000 250 12591.50 94.00 54573.85 88888.00 2015-09-07 02:55:12.125 250 12591.45 94.00 54573.85 88888.00 2015-09-07 02:55:12.250 250 12591.42 93.97 54573.88 88888.00 2015-09-07 02:55:12.375 250 12591.48 94.00 54573.88 88888.00 2015-09-07 02:55:12.500 250 12591.50 94.00 54573.88 88888.00 2015-09-07 02:55:12.625 250 12591.52 94.00 54573.85 88888.00 2015-09-07 02:55:12.750 250 12591.50 93.97 54573.85 88888.00 2015-09-07 02:55:12.875 250 12591.52 94.03 54573.90 88888.00 2015-09-07 02:55:13.000 250 12591.55 94.03 54573.88 88888.00 2015-09-07 02:55:13.125 250 12591.52 94.00 54573.85 88888.00 2015-09-07 02:55:13.250 250 12591.48 94.00 54573.82 88888.00 2015-09-07 02:55:13.375 250 12591.50 93.97 54573.82 88888.00 2015-09-07 02:55:13.500 250 12591.45 94.00 54573.88 88888.00 2015-09-07 02:55:13.625 250 12591.42 94.00 54573.88 88888.00 2015-09-07 02:55:13.750 250 12591.42 94.03 54573.85 88888.00 2015-09-07 02:55:13.875 250 12591.45 94.03 54573.88 88888.00 2015-09-07 02:55:14.000 250 12591.40 94.00 54573.85 88888.00 2015-09-07 02:55:14.125 250 12591.38 93.97 54573.85 88888.00 2015-09-07 02:55:14.250 250 12591.40 93.97 54573.88 88888.00 2015-09-07 02:55:14.375 250 12591.48 93.97 54573.88 88888.00 2015-09-07 02:55:14.500 250 12591.55 93.97 54573.88 88888.00 2015-09-07 02:55:14.625 250 12591.52 93.92 54573.90 88888.00 2015-09-07 02:55:14.750 250 12591.55 93.95 54573.88 88888.00 2015-09-07 02:55:14.875 250 12591.52 93.97 54573.90 88888.00 2015-09-07 02:55:15.000 250 12591.55 93.95 54573.90 88888.00 2015-09-07 02:55:15.125 250 12591.52 94.00 54573.88 88888.00 2015-09-07 02:55:15.250 250 12591.52 93.97 54573.90 88888.00 2015-09-07 02:55:15.375 250 12591.52 93.92 54573.88 88888.00 2015-09-07 02:55:15.500 250 12591.45 93.92 54573.85 88888.00 2015-09-07 02:55:15.625 250 12591.50 93.95 54573.88 88888.00 2015-09-07 02:55:15.750 250 12591.42 93.95 54573.88 88888.00 2015-09-07 02:55:15.875 250 12591.40 93.95 54573.90 88888.00 2015-09-07 02:55:16.000 250 12591.40 93.97 54573.85 88888.00 2015-09-07 02:55:16.125 250 12591.50 93.97 54573.88 88888.00 2015-09-07 02:55:16.250 250 12591.50 93.97 54573.88 88888.00 2015-09-07 02:55:16.375 250 12591.48 93.95 54573.88 88888.00 2015-09-07 02:55:16.500 250 12591.40 93.95 54573.88 88888.00 2015-09-07 02:55:16.625 250 12591.48 93.95 54573.88 88888.00 2015-09-07 02:55:16.750 250 12591.40 93.92 54573.88 88888.00 2015-09-07 02:55:16.875 250 12591.40 93.92 54573.88 88888.00 2015-09-07 02:55:17.000 250 12591.42 93.95 54573.88 88888.00 2015-09-07 02:55:17.125 250 12591.40 93.95 54573.88 88888.00 2015-09-07 02:55:17.250 250 12591.42 93.92 54573.90 88888.00 2015-09-07 02:55:17.375 250 12591.42 93.97 54573.90 88888.00 2015-09-07 02:55:17.500 250 12591.48 93.97 54573.90 88888.00 2015-09-07 02:55:17.625 250 12591.48 93.95 54573.90 88888.00 2015-09-07 02:55:17.750 250 12591.42 93.90 54573.85 88888.00 2015-09-07 02:55:17.875 250 12591.40 93.92 54573.88 88888.00 2015-09-07 02:55:18.000 250 12591.38 93.95 54573.88 88888.00 2015-09-07 02:55:18.125 250 12591.33 93.97 54573.85 88888.00 2015-09-07 02:55:18.250 250 12591.30 93.92 54573.88 88888.00 2015-09-07 02:55:18.375 250 12591.35 93.95 54573.88 88888.00 2015-09-07 02:55:18.500 250 12591.33 93.95 54573.88 88888.00 2015-09-07 02:55:18.625 250 12591.38 93.97 54573.88 88888.00 2015-09-07 02:55:18.750 250 12591.38 93.95 54573.88 88888.00 2015-09-07 02:55:18.875 250 12591.42 93.95 54573.88 88888.00 2015-09-07 02:55:19.000 250 12591.42 93.92 54573.88 88888.00 2015-09-07 02:55:19.125 250 12591.40 93.97 54573.90 88888.00 2015-09-07 02:55:19.250 250 12591.35 93.97 54573.88 88888.00 2015-09-07 02:55:19.375 250 12591.38 93.95 54573.88 88888.00 2015-09-07 02:55:19.500 250 12591.38 93.95 54573.85 88888.00 2015-09-07 02:55:19.625 250 12591.38 93.97 54573.85 88888.00 2015-09-07 02:55:19.750 250 12591.38 93.97 54573.82 88888.00 2015-09-07 02:55:19.875 250 12591.35 93.97 54573.90 88888.00 2015-09-07 02:55:20.000 250 12591.35 94.00 54573.88 88888.00 2015-09-07 02:55:20.125 250 12591.48 93.97 54573.88 88888.00 2015-09-07 02:55:20.250 250 12591.45 93.97 54573.88 88888.00 2015-09-07 02:55:20.375 250 12591.48 94.03 54573.85 88888.00 2015-09-07 02:55:20.500 250 12591.48 94.03 54573.88 88888.00 2015-09-07 02:55:20.625 250 12591.50 94.00 54573.85 88888.00 2015-09-07 02:55:20.750 250 12591.42 94.00 54573.82 88888.00 2015-09-07 02:55:20.875 250 12591.38 94.00 54573.85 88888.00 2015-09-07 02:55:21.000 250 12591.42 93.97 54573.80 88888.00 2015-09-07 02:55:21.125 250 12591.55 94.03 54573.82 88888.00 2015-09-07 02:55:21.250 250 12591.55 94.03 54573.82 88888.00 2015-09-07 02:55:21.375 250 12591.58 94.05 54573.85 88888.00 2015-09-07 02:55:21.500 250 12591.52 94.05 54573.85 88888.00 2015-09-07 02:55:21.625 250 12591.48 94.03 54573.82 88888.00 2015-09-07 02:55:21.750 250 12591.45 94.03 54573.80 88888.00 2015-09-07 02:55:21.875 250 12591.58 94.08 54573.82 88888.00 2015-09-07 02:55:22.000 250 12591.55 94.08 54573.82 88888.00 2015-09-07 02:55:22.125 250 12591.48 94.08 54573.82 88888.00 2015-09-07 02:55:22.250 250 12591.45 94.05 54573.82 88888.00 2015-09-07 02:55:22.375 250 12591.52 94.05 54573.80 88888.00 2015-09-07 02:55:22.500 250 12591.55 94.08 54573.80 88888.00 2015-09-07 02:55:22.625 250 12591.60 94.05 54573.80 88888.00 2015-09-07 02:55:22.750 250 12591.62 94.05 54573.80 88888.00 2015-09-07 02:55:22.875 250 12591.58 94.08 54573.82 88888.00 2015-09-07 02:55:23.000 250 12591.58 94.08 54573.80 88888.00 2015-09-07 02:55:23.125 250 12591.52 94.08 54573.80 88888.00 2015-09-07 02:55:23.250 250 12591.55 94.08 54573.80 88888.00 2015-09-07 02:55:23.375 250 12591.58 94.10 54573.80 88888.00 2015-09-07 02:55:23.500 250 12591.60 94.10 54573.80 88888.00 2015-09-07 02:55:23.625 250 12591.60 94.10 54573.80 88888.00 2015-09-07 02:55:23.750 250 12591.62 94.10 54573.78 88888.00 2015-09-07 02:55:23.875 250 12591.65 94.12 54573.78 88888.00 2015-09-07 02:55:24.000 250 12591.70 94.12 54573.78 88888.00 2015-09-07 02:55:24.125 250 12591.67 94.12 54573.80 88888.00 2015-09-07 02:55:24.250 250 12591.65 94.12 54573.75 88888.00 2015-09-07 02:55:24.375 250 12591.75 94.12 54573.78 88888.00 2015-09-07 02:55:24.500 250 12591.77 94.12 54573.75 88888.00 2015-09-07 02:55:24.625 250 12591.77 94.12 54573.78 88888.00 2015-09-07 02:55:24.750 250 12591.73 94.12 54573.75 88888.00 2015-09-07 02:55:24.875 250 12591.67 94.15 54573.75 88888.00 2015-09-07 02:55:25.000 250 12591.70 94.15 54573.72 88888.00 2015-09-07 02:55:25.125 250 12591.73 94.15 54573.78 88888.00 2015-09-07 02:55:25.250 250 12591.80 94.17 54573.78 88888.00 2015-09-07 02:55:25.375 250 12591.80 94.20 54573.78 88888.00 2015-09-07 02:55:25.500 250 12591.75 94.17 54573.75 88888.00 2015-09-07 02:55:25.625 250 12591.73 94.17 54573.75 88888.00 2015-09-07 02:55:25.750 250 12591.75 94.17 54573.75 88888.00 2015-09-07 02:55:25.875 250 12591.80 94.17 54573.75 88888.00 2015-09-07 02:55:26.000 250 12591.83 94.20 54573.78 88888.00 2015-09-07 02:55:26.125 250 12591.83 94.20 54573.78 88888.00 2015-09-07 02:55:26.250 250 12591.75 94.17 54573.75 88888.00 2015-09-07 02:55:26.375 250 12591.80 94.22 54573.75 88888.00 2015-09-07 02:55:26.500 250 12591.83 94.22 54573.75 88888.00 2015-09-07 02:55:26.625 250 12591.90 94.22 54573.75 88888.00 2015-09-07 02:55:26.750 250 12591.98 94.22 54573.72 88888.00 2015-09-07 02:55:26.875 250 12591.98 94.20 54573.75 88888.00 2015-09-07 02:55:27.000 250 12591.92 94.20 54573.72 88888.00 2015-09-07 02:55:27.125 250 12591.98 94.22 54573.70 88888.00 2015-09-07 02:55:27.250 250 12592.02 94.22 54573.72 88888.00 2015-09-07 02:55:27.375 250 12592.08 94.25 54573.72 88888.00 2015-09-07 02:55:27.500 250 12592.00 94.22 54573.72 88888.00 2015-09-07 02:55:27.625 250 12592.00 94.22 54573.72 88888.00 2015-09-07 02:55:27.750 250 12592.02 94.22 54573.70 88888.00 2015-09-07 02:55:27.875 250 12592.02 94.25 54573.70 88888.00 2015-09-07 02:55:28.000 250 12592.05 94.28 54573.70 88888.00 2015-09-07 02:55:28.125 250 12592.08 94.25 54573.68 88888.00 2015-09-07 02:55:28.250 250 12592.08 94.22 54573.72 88888.00 2015-09-07 02:55:28.375 250 12592.10 94.25 54573.72 88888.00 2015-09-07 02:55:28.500 250 12592.05 94.25 54573.68 88888.00 2015-09-07 02:55:28.625 250 12592.00 94.28 54573.68 88888.00 2015-09-07 02:55:28.750 250 12592.00 94.22 54573.70 88888.00 2015-09-07 02:55:28.875 250 12592.02 94.25 54573.68 88888.00 2015-09-07 02:55:29.000 250 12592.00 94.25 54573.68 88888.00 2015-09-07 02:55:29.125 250 12591.98 94.28 54573.68 88888.00 2015-09-07 02:55:29.250 250 12592.02 94.30 54573.70 88888.00 2015-09-07 02:55:29.375 250 12592.05 94.30 54573.70 88888.00 2015-09-07 02:55:29.500 250 12592.05 94.28 54573.70 88888.00 2015-09-07 02:55:29.625 250 12592.08 94.30 54573.70 88888.00 2015-09-07 02:55:29.750 250 12592.08 94.30 54573.68 88888.00 2015-09-07 02:55:29.875 250 12592.12 94.30 54573.68 88888.00 2015-09-07 02:55:30.000 250 12592.10 94.30 54573.65 88888.00 2015-09-07 02:55:30.125 250 12592.10 94.33 54573.68 88888.00 2015-09-07 02:55:30.250 250 12592.08 94.28 54573.65 88888.00 2015-09-07 02:55:30.375 250 12592.10 94.30 54573.70 88888.00 2015-09-07 02:55:30.500 250 12592.05 94.30 54573.65 88888.00 2015-09-07 02:55:30.625 250 12592.08 94.30 54573.65 88888.00 2015-09-07 02:55:30.750 250 12592.10 94.30 54573.65 88888.00 2015-09-07 02:55:30.875 250 12592.10 94.33 54573.68 88888.00 2015-09-07 02:55:31.000 250 12592.12 94.30 54573.65 88888.00 2015-09-07 02:55:31.125 250 12592.10 94.33 54573.68 88888.00 2015-09-07 02:55:31.250 250 12592.12 94.33 54573.68 88888.00 2015-09-07 02:55:31.375 250 12592.17 94.38 54573.70 88888.00 2015-09-07 02:55:31.500 250 12592.12 94.35 54573.65 88888.00 2015-09-07 02:55:31.625 250 12592.12 94.33 54573.65 88888.00 2015-09-07 02:55:31.750 250 12592.20 94.35 54573.62 88888.00 2015-09-07 02:55:31.875 250 12592.23 94.33 54573.62 88888.00 2015-09-07 02:55:32.000 250 12592.17 94.30 54573.62 88888.00 2015-09-07 02:55:32.125 250 12592.15 94.30 54573.62 88888.00 2015-09-07 02:55:32.250 250 12592.15 94.28 54573.68 88888.00 2015-09-07 02:55:32.375 250 12592.20 94.33 54573.68 88888.00 2015-09-07 02:55:32.500 250 12592.23 94.35 54573.65 88888.00 2015-09-07 02:55:32.625 250 12592.23 94.35 54573.65 88888.00 2015-09-07 02:55:32.750 250 12592.23 94.35 54573.65 88888.00 2015-09-07 02:55:32.875 250 12592.17 94.33 54573.68 88888.00 2015-09-07 02:55:33.000 250 12592.10 94.33 54573.68 88888.00 2015-09-07 02:55:33.125 250 12592.12 94.30 54573.68 88888.00 2015-09-07 02:55:33.250 250 12592.23 94.33 54573.68 88888.00 2015-09-07 02:55:33.375 250 12592.23 94.35 54573.68 88888.00 2015-09-07 02:55:33.500 250 12592.15 94.35 54573.65 88888.00 2015-09-07 02:55:33.625 250 12592.17 94.35 54573.65 88888.00 2015-09-07 02:55:33.750 250 12592.23 94.35 54573.68 88888.00 2015-09-07 02:55:33.875 250 12592.30 94.33 54573.68 88888.00 2015-09-07 02:55:34.000 250 12592.27 94.30 54573.68 88888.00 2015-09-07 02:55:34.125 250 12592.23 94.30 54573.68 88888.00 2015-09-07 02:55:34.250 250 12592.15 94.30 54573.68 88888.00 2015-09-07 02:55:34.375 250 12592.17 94.33 54573.68 88888.00 2015-09-07 02:55:34.500 250 12592.20 94.38 54573.68 88888.00 2015-09-07 02:55:34.625 250 12592.20 94.35 54573.68 88888.00 2015-09-07 02:55:34.750 250 12592.20 94.33 54573.65 88888.00 2015-09-07 02:55:34.875 250 12592.20 94.30 54573.65 88888.00 2015-09-07 02:55:35.000 250 12592.23 94.33 54573.65 88888.00 2015-09-07 02:55:35.125 250 12592.23 94.35 54573.65 88888.00 2015-09-07 02:55:35.250 250 12592.20 94.33 54573.65 88888.00 2015-09-07 02:55:35.375 250 12592.20 94.35 54573.65 88888.00 2015-09-07 02:55:35.500 250 12592.23 94.35 54573.65 88888.00 2015-09-07 02:55:35.625 250 12592.25 94.38 54573.68 88888.00 2015-09-07 02:55:35.750 250 12592.23 94.35 54573.68 88888.00 2015-09-07 02:55:35.875 250 12592.20 94.35 54573.68 88888.00 2015-09-07 02:55:36.000 250 12592.17 94.38 54573.70 88888.00 2015-09-07 02:55:36.125 250 12592.17 94.35 54573.70 88888.00 2015-09-07 02:55:36.250 250 12592.12 94.33 54573.68 88888.00 2015-09-07 02:55:36.375 250 12592.08 94.33 54573.68 88888.00 2015-09-07 02:55:36.500 250 12592.08 94.33 54573.70 88888.00 2015-09-07 02:55:36.625 250 12592.12 94.35 54573.68 88888.00 2015-09-07 02:55:36.750 250 12592.17 94.33 54573.65 88888.00 2015-09-07 02:55:36.875 250 12592.23 94.33 54573.65 88888.00 2015-09-07 02:55:37.000 250 12592.30 94.33 54573.68 88888.00 2015-09-07 02:55:37.125 250 12592.25 94.30 54573.68 88888.00 2015-09-07 02:55:37.250 250 12592.15 94.28 54573.68 88888.00 2015-09-07 02:55:37.375 250 12592.23 94.28 54573.70 88888.00 2015-09-07 02:55:37.500 250 12592.27 94.28 54573.70 88888.00 2015-09-07 02:55:37.625 250 12592.23 94.30 54573.68 88888.00 2015-09-07 02:55:37.750 250 12592.17 94.30 54573.65 88888.00 2015-09-07 02:55:37.875 250 12592.17 94.33 54573.65 88888.00 2015-09-07 02:55:38.000 250 12592.23 94.33 54573.68 88888.00 2015-09-07 02:55:38.125 250 12592.23 94.30 54573.68 88888.00 2015-09-07 02:55:38.250 250 12592.17 94.28 54573.65 88888.00 2015-09-07 02:55:38.375 250 12592.20 94.28 54573.65 88888.00 2015-09-07 02:55:38.500 250 12592.20 94.30 54573.65 88888.00 2015-09-07 02:55:38.625 250 12592.20 94.30 54573.68 88888.00 2015-09-07 02:55:38.750 250 12592.20 94.28 54573.68 88888.00 2015-09-07 02:55:38.875 250 12592.25 94.28 54573.65 88888.00 2015-09-07 02:55:39.000 250 12592.27 94.28 54573.65 88888.00 2015-09-07 02:55:39.125 250 12592.23 94.30 54573.68 88888.00 2015-09-07 02:55:39.250 250 12592.23 94.28 54573.70 88888.00 2015-09-07 02:55:39.375 250 12592.25 94.25 54573.70 88888.00 2015-09-07 02:55:39.500 250 12592.23 94.25 54573.68 88888.00 2015-09-07 02:55:39.625 250 12592.20 94.25 54573.70 88888.00 2015-09-07 02:55:39.750 250 12592.23 94.28 54573.68 88888.00 2015-09-07 02:55:39.875 250 12592.23 94.28 54573.68 88888.00 2015-09-07 02:55:40.000 250 12592.27 94.22 54573.68 88888.00 2015-09-07 02:55:40.125 250 12592.30 94.25 54573.68 88888.00 2015-09-07 02:55:40.250 250 12592.25 94.28 54573.70 88888.00 2015-09-07 02:55:40.375 250 12592.30 94.28 54573.70 88888.00 2015-09-07 02:55:40.500 250 12592.35 94.28 54573.68 88888.00 2015-09-07 02:55:40.625 250 12592.33 94.30 54573.68 88888.00 2015-09-07 02:55:40.750 250 12592.27 94.33 54573.70 88888.00 2015-09-07 02:55:40.875 250 12592.27 94.28 54573.70 88888.00 2015-09-07 02:55:41.000 250 12592.33 94.25 54573.68 88888.00 2015-09-07 02:55:41.125 250 12592.35 94.22 54573.68 88888.00 2015-09-07 02:55:41.250 250 12592.33 94.22 54573.65 88888.00 2015-09-07 02:55:41.375 250 12592.35 94.25 54573.68 88888.00 2015-09-07 02:55:41.500 250 12592.35 94.25 54573.68 88888.00 2015-09-07 02:55:41.625 250 12592.30 94.25 54573.68 88888.00 2015-09-07 02:55:41.750 250 12592.27 94.25 54573.70 88888.00 2015-09-07 02:55:41.875 250 12592.30 94.22 54573.65 88888.00 2015-09-07 02:55:42.000 250 12592.38 94.22 54573.65 88888.00 2015-09-07 02:55:42.125 250 12592.40 94.22 54573.65 88888.00 2015-09-07 02:55:42.250 250 12592.35 94.20 54573.68 88888.00 2015-09-07 02:55:42.375 250 12592.35 94.22 54573.68 88888.00 2015-09-07 02:55:42.500 250 12592.33 94.22 54573.68 88888.00 2015-09-07 02:55:42.625 250 12592.35 94.22 54573.65 88888.00 2015-09-07 02:55:42.750 250 12592.35 94.22 54573.62 88888.00 2015-09-07 02:55:42.875 250 12592.33 94.22 54573.62 88888.00 2015-09-07 02:55:43.000 250 12592.33 94.22 54573.65 88888.00 2015-09-07 02:55:43.125 250 12592.38 94.22 54573.65 88888.00 2015-09-07 02:55:43.250 250 12592.38 94.25 54573.68 88888.00 2015-09-07 02:55:43.375 250 12592.35 94.28 54573.65 88888.00 2015-09-07 02:55:43.500 250 12592.35 94.22 54573.65 88888.00 2015-09-07 02:55:43.625 250 12592.42 94.25 54573.65 88888.00 2015-09-07 02:55:43.750 250 12592.48 94.28 54573.65 88888.00 2015-09-07 02:55:43.875 250 12592.48 94.22 54573.65 88888.00 2015-09-07 02:55:44.000 250 12592.45 94.22 54573.65 88888.00 2015-09-07 02:55:44.125 250 12592.35 94.22 54573.70 88888.00 2015-09-07 02:55:44.250 250 12592.27 94.22 54573.65 88888.00 2015-09-07 02:55:44.375 250 12592.33 94.20 54573.65 88888.00 2015-09-07 02:55:44.500 250 12592.33 94.22 54573.62 88888.00 2015-09-07 02:55:44.625 250 12592.35 94.22 54573.62 88888.00 2015-09-07 02:55:44.750 250 12592.40 94.22 54573.62 88888.00 2015-09-07 02:55:44.875 250 12592.42 94.22 54573.65 88888.00 2015-09-07 02:55:45.000 250 12592.42 94.22 54573.65 88888.00 2015-09-07 02:55:45.125 250 12592.45 94.22 54573.68 88888.00 2015-09-07 02:55:45.250 250 12592.42 94.25 54573.65 88888.00 2015-09-07 02:55:45.375 250 12592.42 94.25 54573.65 88888.00 2015-09-07 02:55:45.500 250 12592.45 94.28 54573.65 88888.00 2015-09-07 02:55:45.625 250 12592.48 94.25 54573.62 88888.00 2015-09-07 02:55:45.750 250 12592.48 94.28 54573.62 88888.00 2015-09-07 02:55:45.875 250 12592.48 94.22 54573.62 88888.00 2015-09-07 02:55:46.000 250 12592.48 94.25 54573.60 88888.00 2015-09-07 02:55:46.125 250 12592.48 94.22 54573.62 88888.00 2015-09-07 02:55:46.250 250 12592.48 94.25 54573.65 88888.00 2015-09-07 02:55:46.375 250 12592.52 94.28 54573.62 88888.00 2015-09-07 02:55:46.500 250 12592.50 94.28 54573.62 88888.00 2015-09-07 02:55:46.625 250 12592.48 94.28 54573.62 88888.00 2015-09-07 02:55:46.750 250 12592.52 94.28 54573.62 88888.00 2015-09-07 02:55:46.875 250 12592.52 94.28 54573.65 88888.00 2015-09-07 02:55:47.000 250 12592.52 94.25 54573.62 88888.00 2015-09-07 02:55:47.125 250 12592.55 94.25 54573.68 88888.00 2015-09-07 02:55:47.250 250 12592.55 94.25 54573.65 88888.00 2015-09-07 02:55:47.375 250 12592.58 94.25 54573.65 88888.00 2015-09-07 02:55:47.500 250 12592.52 94.28 54573.65 88888.00 2015-09-07 02:55:47.625 250 12592.58 94.28 54573.65 88888.00 2015-09-07 02:55:47.750 250 12592.65 94.25 54573.65 88888.00 2015-09-07 02:55:47.875 250 12592.70 94.22 54573.65 88888.00 2015-09-07 02:55:48.000 250 12592.70 94.25 54573.62 88888.00 2015-09-07 02:55:48.125 250 12592.70 94.28 54573.65 88888.00 2015-09-07 02:55:48.250 250 12592.65 94.28 54573.65 88888.00 2015-09-07 02:55:48.375 250 12592.67 94.28 54573.62 88888.00 2015-09-07 02:55:48.500 250 12592.73 94.30 54573.60 88888.00 2015-09-07 02:55:48.625 250 12592.70 94.30 54573.65 88888.00 2015-09-07 02:55:48.750 250 12592.62 94.30 54573.65 88888.00 2015-09-07 02:55:48.875 250 12592.58 94.28 54573.65 88888.00 2015-09-07 02:55:49.000 250 12592.60 94.28 54573.65 88888.00 2015-09-07 02:55:49.125 250 12592.67 94.28 54573.65 88888.00 2015-09-07 02:55:49.250 250 12592.67 94.28 54573.65 88888.00 2015-09-07 02:55:49.375 250 12592.67 94.28 54573.62 88888.00 2015-09-07 02:55:49.500 250 12592.70 94.30 54573.62 88888.00 2015-09-07 02:55:49.625 250 12592.73 94.30 54573.62 88888.00 2015-09-07 02:55:49.750 250 12592.77 94.28 54573.60 88888.00 2015-09-07 02:55:49.875 250 12592.75 94.28 54573.62 88888.00 2015-09-07 02:55:50.000 250 12592.73 94.30 54573.62 88888.00 2015-09-07 02:55:50.125 250 12592.70 94.30 54573.65 88888.00 2015-09-07 02:55:50.250 250 12592.65 94.28 54573.62 88888.00 2015-09-07 02:55:50.375 250 12592.73 94.28 54573.62 88888.00 2015-09-07 02:55:50.500 250 12592.75 94.30 54573.65 88888.00 2015-09-07 02:55:50.625 250 12592.80 94.30 54573.62 88888.00 2015-09-07 02:55:50.750 250 12592.80 94.30 54573.65 88888.00 2015-09-07 02:55:50.875 250 12592.75 94.33 54573.62 88888.00 2015-09-07 02:55:51.000 250 12592.75 94.33 54573.62 88888.00 2015-09-07 02:55:51.125 250 12592.75 94.28 54573.55 88888.00 2015-09-07 02:55:51.250 250 12592.73 94.30 54573.57 88888.00 2015-09-07 02:55:51.375 250 12592.80 94.33 54573.60 88888.00 2015-09-07 02:55:51.500 250 12592.85 94.33 54573.60 88888.00 2015-09-07 02:55:51.625 250 12592.83 94.35 54573.60 88888.00 2015-09-07 02:55:51.750 250 12592.80 94.35 54573.60 88888.00 2015-09-07 02:55:51.875 250 12592.80 94.35 54573.62 88888.00 2015-09-07 02:55:52.000 250 12592.83 94.35 54573.60 88888.00 2015-09-07 02:55:52.125 250 12592.85 94.35 54573.60 88888.00 2015-09-07 02:55:52.250 250 12592.83 94.35 54573.60 88888.00 2015-09-07 02:55:52.375 250 12592.85 94.38 54573.62 88888.00 2015-09-07 02:55:52.500 250 12592.88 94.38 54573.62 88888.00 2015-09-07 02:55:52.625 250 12592.88 94.38 54573.62 88888.00 2015-09-07 02:55:52.750 250 12592.88 94.38 54573.60 88888.00 2015-09-07 02:55:52.875 250 12592.95 94.33 54573.62 88888.00 2015-09-07 02:55:53.000 250 12592.92 94.30 54573.60 88888.00 2015-09-07 02:55:53.125 250 12592.92 94.33 54573.60 88888.00 2015-09-07 02:55:53.250 250 12592.90 94.33 54573.62 88888.00 2015-09-07 02:55:53.375 250 12592.90 94.35 54573.62 88888.00 2015-09-07 02:55:53.500 250 12592.85 94.35 54573.60 88888.00 2015-09-07 02:55:53.625 250 12592.85 94.33 54573.62 88888.00 2015-09-07 02:55:53.750 250 12592.90 94.35 54573.60 88888.00 2015-09-07 02:55:53.875 250 12592.88 94.33 54573.60 88888.00 2015-09-07 02:55:54.000 250 12592.85 94.33 54573.57 88888.00 2015-09-07 02:55:54.125 250 12592.83 94.33 54573.60 88888.00 2015-09-07 02:55:54.250 250 12592.88 94.35 54573.62 88888.00 2015-09-07 02:55:54.375 250 12592.95 94.38 54573.62 88888.00 2015-09-07 02:55:54.500 250 12592.95 94.40 54573.60 88888.00 2015-09-07 02:55:54.625 250 12592.98 94.38 54573.60 88888.00 2015-09-07 02:55:54.750 250 12592.95 94.35 54573.60 88888.00 2015-09-07 02:55:54.875 250 12592.90 94.35 54573.60 88888.00 2015-09-07 02:55:55.000 250 12592.92 94.33 54573.60 88888.00 2015-09-07 02:55:55.125 250 12592.98 94.33 54573.62 88888.00 2015-09-07 02:55:55.250 250 12592.98 94.35 54573.62 88888.00 2015-09-07 02:55:55.375 250 12593.05 94.35 54573.62 88888.00 2015-09-07 02:55:55.500 250 12593.05 94.38 54573.62 88888.00 2015-09-07 02:55:55.625 250 12593.05 94.38 54573.57 88888.00 2015-09-07 02:55:55.750 250 12592.98 94.38 54573.60 88888.00 2015-09-07 02:55:55.875 250 12592.98 94.38 54573.57 88888.00 2015-09-07 02:55:56.000 250 12593.02 94.35 54573.60 88888.00 2015-09-07 02:55:56.125 250 12593.02 94.33 54573.62 88888.00 2015-09-07 02:55:56.250 250 12592.95 94.33 54573.60 88888.00 2015-09-07 02:55:56.375 250 12592.92 94.35 54573.60 88888.00 2015-09-07 02:55:56.500 250 12592.92 94.38 54573.65 88888.00 2015-09-07 02:55:56.625 250 12592.95 94.40 54573.62 88888.00 2015-09-07 02:55:56.750 250 12592.95 94.40 54573.65 88888.00 2015-09-07 02:55:56.875 250 12592.92 94.38 54573.65 88888.00 2015-09-07 02:55:57.000 250 12592.92 94.35 54573.62 88888.00 2015-09-07 02:55:57.125 250 12592.95 94.35 54573.62 88888.00 2015-09-07 02:55:57.250 250 12592.92 94.35 54573.65 88888.00 2015-09-07 02:55:57.375 250 12592.95 94.38 54573.65 88888.00 2015-09-07 02:55:57.500 250 12593.00 94.35 54573.65 88888.00 2015-09-07 02:55:57.625 250 12593.05 94.35 54573.65 88888.00 2015-09-07 02:55:57.750 250 12593.08 94.38 54573.62 88888.00 2015-09-07 02:55:57.875 250 12593.08 94.35 54573.62 88888.00 2015-09-07 02:55:58.000 250 12593.00 94.35 54573.65 88888.00 2015-09-07 02:55:58.125 250 12593.00 94.35 54573.62 88888.00 2015-09-07 02:55:58.250 250 12593.00 94.35 54573.62 88888.00 2015-09-07 02:55:58.375 250 12593.10 94.35 54573.65 88888.00 2015-09-07 02:55:58.500 250 12593.15 94.35 54573.62 88888.00 2015-09-07 02:55:58.625 250 12593.12 94.38 54573.62 88888.00 2015-09-07 02:55:58.750 250 12593.10 94.40 54573.62 88888.00 2015-09-07 02:55:58.875 250 12593.10 94.38 54573.65 88888.00 2015-09-07 02:55:59.000 250 12593.15 94.35 54573.65 88888.00 2015-09-07 02:55:59.125 250 12593.15 94.35 54573.65 88888.00 2015-09-07 02:55:59.250 250 12593.10 94.38 54573.68 88888.00 2015-09-07 02:55:59.375 250 12593.10 94.38 54573.65 88888.00 2015-09-07 02:55:59.500 250 12593.05 94.38 54573.65 88888.00 2015-09-07 02:55:59.625 250 12593.02 94.40 54573.65 88888.00 2015-09-07 02:55:59.750 250 12593.08 94.40 54573.65 88888.00 2015-09-07 02:55:59.875 250 12593.17 94.38 54573.65 88888.00 2015-09-07 02:56:00.000 250 12593.20 94.40 54573.65 88888.00 2015-09-07 02:56:00.125 250 12593.17 94.40 54573.65 88888.00 2015-09-07 02:56:00.250 250 12593.20 94.38 54573.68 88888.00 2015-09-07 02:56:00.375 250 12593.10 94.40 54573.68 88888.00 2015-09-07 02:56:00.500 250 12593.08 94.40 54573.65 88888.00 2015-09-07 02:56:00.625 250 12593.08 94.38 54573.65 88888.00 2015-09-07 02:56:00.750 250 12593.10 94.38 54573.65 88888.00 2015-09-07 02:56:00.875 250 12593.08 94.38 54573.68 88888.00 2015-09-07 02:56:01.000 250 12593.12 94.38 54573.62 88888.00 2015-09-07 02:56:01.125 250 12593.15 94.38 54573.60 88888.00 2015-09-07 02:56:01.250 250 12593.08 94.38 54573.65 88888.00 2015-09-07 02:56:01.375 250 12593.02 94.40 54573.65 88888.00 2015-09-07 02:56:01.500 250 12593.00 94.38 54573.65 88888.00 2015-09-07 02:56:01.625 250 12593.12 94.40 54573.68 88888.00 2015-09-07 02:56:01.750 250 12593.15 94.38 54573.65 88888.00 2015-09-07 02:56:01.875 250 12593.15 94.38 54573.65 88888.00 2015-09-07 02:56:02.000 250 12593.15 94.38 54573.62 88888.00 2015-09-07 02:56:02.125 250 12593.12 94.40 54573.65 88888.00 2015-09-07 02:56:02.250 250 12593.08 94.42 54573.68 88888.00 2015-09-07 02:56:02.375 250 12593.12 94.42 54573.65 88888.00 2015-09-07 02:56:02.500 250 12593.20 94.45 54573.68 88888.00 2015-09-07 02:56:02.625 250 12593.20 94.42 54573.60 88888.00 2015-09-07 02:56:02.750 250 12593.23 94.42 54573.60 88888.00 2015-09-07 02:56:02.875 250 12593.23 94.42 54573.65 88888.00 2015-09-07 02:56:03.000 250 12593.30 94.42 54573.62 88888.00 2015-09-07 02:56:03.125 250 12593.27 94.45 54573.65 88888.00 2015-09-07 02:56:03.250 250 12593.20 94.42 54573.65 88888.00 2015-09-07 02:56:03.375 250 12593.20 94.45 54573.62 88888.00 2015-09-07 02:56:03.500 250 12593.23 94.45 54573.62 88888.00 2015-09-07 02:56:03.625 250 12593.17 94.42 54573.60 88888.00 2015-09-07 02:56:03.750 250 12593.17 94.40 54573.65 88888.00 2015-09-07 02:56:03.875 250 12593.23 94.42 54573.65 88888.00 2015-09-07 02:56:04.000 250 12593.23 94.42 54573.65 88888.00 2015-09-07 02:56:04.125 250 12593.17 94.42 54573.62 88888.00 2015-09-07 02:56:04.250 250 12593.12 94.42 54573.65 88888.00 2015-09-07 02:56:04.375 250 12593.10 94.42 54573.65 88888.00 2015-09-07 02:56:04.500 250 12593.15 94.45 54573.65 88888.00 2015-09-07 02:56:04.625 250 12593.10 94.47 54573.62 88888.00 2015-09-07 02:56:04.750 250 12593.15 94.47 54573.62 88888.00 2015-09-07 02:56:04.875 250 12593.20 94.45 54573.62 88888.00 2015-09-07 02:56:05.000 250 12593.17 94.45 54573.65 88888.00 2015-09-07 02:56:05.125 250 12593.12 94.45 54573.65 88888.00 2015-09-07 02:56:05.250 250 12593.08 94.45 54573.65 88888.00 2015-09-07 02:56:05.375 250 12593.08 94.45 54573.65 88888.00 2015-09-07 02:56:05.500 250 12593.12 94.45 54573.62 88888.00 2015-09-07 02:56:05.625 250 12593.23 94.47 54573.65 88888.00 2015-09-07 02:56:05.750 250 12593.27 94.47 54573.65 88888.00 2015-09-07 02:56:05.875 250 12593.27 94.45 54573.68 88888.00 2015-09-07 02:56:06.000 250 12593.17 94.42 54573.62 88888.00 2015-09-07 02:56:06.125 250 12593.23 94.47 54573.65 88888.00 2015-09-07 02:56:06.250 250 12593.25 94.47 54573.68 88888.00 2015-09-07 02:56:06.375 250 12593.27 94.47 54573.65 88888.00 2015-09-07 02:56:06.500 250 12593.33 94.50 54573.65 88888.00 2015-09-07 02:56:06.625 250 12593.30 94.50 54573.65 88888.00 2015-09-07 02:56:06.750 250 12593.30 94.47 54573.65 88888.00 2015-09-07 02:56:06.875 250 12593.33 94.50 54573.68 88888.00 2015-09-07 02:56:07.000 250 12593.30 94.47 54573.65 88888.00 2015-09-07 02:56:07.125 250 12593.30 94.47 54573.65 88888.00 2015-09-07 02:56:07.250 250 12593.35 94.47 54573.62 88888.00 2015-09-07 02:56:07.375 250 12593.38 94.47 54573.62 88888.00 2015-09-07 02:56:07.500 250 12593.30 94.50 54573.60 88888.00 2015-09-07 02:56:07.625 250 12593.27 94.50 54573.65 88888.00 2015-09-07 02:56:07.750 250 12593.33 94.50 54573.65 88888.00 2015-09-07 02:56:07.875 250 12593.35 94.50 54573.62 88888.00 2015-09-07 02:56:08.000 250 12593.33 94.47 54573.62 88888.00 2015-09-07 02:56:08.125 250 12593.27 94.47 54573.65 88888.00 2015-09-07 02:56:08.250 250 12593.23 94.50 54573.68 88888.00 2015-09-07 02:56:08.375 250 12593.25 94.50 54573.68 88888.00 2015-09-07 02:56:08.500 250 12593.27 94.50 54573.65 88888.00 2015-09-07 02:56:08.625 250 12593.27 94.50 54573.65 88888.00 2015-09-07 02:56:08.750 250 12593.30 94.53 54573.65 88888.00 2015-09-07 02:56:08.875 250 12593.38 94.55 54573.68 88888.00 2015-09-07 02:56:09.000 250 12593.42 94.55 54573.65 88888.00 2015-09-07 02:56:09.125 250 12593.38 94.55 54573.68 88888.00 2015-09-07 02:56:09.250 250 12593.38 94.53 54573.70 88888.00 2015-09-07 02:56:09.375 250 12593.45 94.58 54573.65 88888.00 2015-09-07 02:56:09.500 250 12593.50 94.58 54573.68 88888.00 2015-09-07 02:56:09.625 250 12593.42 94.58 54573.62 88888.00 2015-09-07 02:56:09.750 250 12593.42 94.55 54573.65 88888.00 2015-09-07 02:56:09.875 250 12593.42 94.58 54573.65 88888.00 2015-09-07 02:56:10.000 250 12593.42 94.55 54573.68 88888.00 2015-09-07 02:56:10.125 250 12593.35 94.55 54573.65 88888.00 2015-09-07 02:56:10.250 250 12593.30 94.53 54573.65 88888.00 2015-09-07 02:56:10.375 250 12593.33 94.58 54573.65 88888.00 2015-09-07 02:56:10.500 250 12593.30 94.58 54573.68 88888.00 2015-09-07 02:56:10.625 250 12593.35 94.58 54573.65 88888.00 2015-09-07 02:56:10.750 250 12593.40 94.55 54573.65 88888.00 2015-09-07 02:56:10.875 250 12593.38 94.58 54573.68 88888.00 2015-09-07 02:56:11.000 250 12593.35 94.60 54573.65 88888.00 2015-09-07 02:56:11.125 250 12593.33 94.60 54573.65 88888.00 2015-09-07 02:56:11.250 250 12593.38 94.55 54573.65 88888.00 2015-09-07 02:56:11.375 250 12593.42 94.58 54573.65 88888.00 2015-09-07 02:56:11.500 250 12593.40 94.58 54573.68 88888.00 2015-09-07 02:56:11.625 250 12593.35 94.58 54573.70 88888.00 2015-09-07 02:56:11.750 250 12593.33 94.55 54573.68 88888.00 2015-09-07 02:56:11.875 250 12593.35 94.55 54573.68 88888.00 2015-09-07 02:56:12.000 250 12593.40 94.55 54573.62 88888.00 2015-09-07 02:56:12.125 250 12593.38 94.58 54573.65 88888.00 2015-09-07 02:56:12.250 250 12593.35 94.58 54573.70 88888.00 2015-09-07 02:56:12.375 250 12593.35 94.60 54573.68 88888.00 2015-09-07 02:56:12.500 250 12593.35 94.60 54573.68 88888.00 2015-09-07 02:56:12.625 250 12593.38 94.60 54573.68 88888.00 2015-09-07 02:56:12.750 250 12593.35 94.58 54573.68 88888.00 2015-09-07 02:56:12.875 250 12593.33 94.58 54573.70 88888.00 2015-09-07 02:56:13.000 250 12593.33 94.60 54573.68 88888.00 2015-09-07 02:56:13.125 250 12593.30 94.62 54573.68 88888.00 2015-09-07 02:56:13.250 250 12593.30 94.60 54573.68 88888.00 2015-09-07 02:56:13.375 250 12593.35 94.62 54573.68 88888.00 2015-09-07 02:56:13.500 250 12593.33 94.62 54573.68 88888.00 2015-09-07 02:56:13.625 250 12593.35 94.62 54573.68 88888.00 2015-09-07 02:56:13.750 250 12593.35 94.62 54573.68 88888.00 2015-09-07 02:56:13.875 250 12593.35 94.65 54573.68 88888.00 2015-09-07 02:56:14.000 250 12593.25 94.62 54573.68 88888.00 2015-09-07 02:56:14.125 250 12593.23 94.62 54573.70 88888.00 2015-09-07 02:56:14.250 250 12593.25 94.65 54573.70 88888.00 2015-09-07 02:56:14.375 250 12593.35 94.65 54573.68 88888.00 2015-09-07 02:56:14.500 250 12593.33 94.65 54573.68 88888.00 2015-09-07 02:56:14.625 250 12593.33 94.65 54573.68 88888.00 2015-09-07 02:56:14.750 250 12593.27 94.65 54573.68 88888.00 2015-09-07 02:56:14.875 250 12593.27 94.62 54573.70 88888.00 2015-09-07 02:56:15.000 250 12593.27 94.65 54573.70 88888.00 2015-09-07 02:56:15.125 250 12593.25 94.67 54573.70 88888.00 2015-09-07 02:56:15.250 250 12593.30 94.65 54573.70 88888.00 2015-09-07 02:56:15.375 250 12593.33 94.67 54573.68 88888.00 2015-09-07 02:56:15.500 250 12593.27 94.65 54573.72 88888.00 2015-09-07 02:56:15.625 250 12593.25 94.65 54573.68 88888.00 2015-09-07 02:56:15.750 250 12593.30 94.65 54573.68 88888.00 2015-09-07 02:56:15.875 250 12593.30 94.67 54573.68 88888.00 2015-09-07 02:56:16.000 250 12593.38 94.67 54573.68 88888.00 2015-09-07 02:56:16.125 250 12593.38 94.70 54573.70 88888.00 2015-09-07 02:56:16.250 250 12593.33 94.70 54573.70 88888.00 2015-09-07 02:56:16.375 250 12593.30 94.70 54573.68 88888.00 2015-09-07 02:56:16.500 250 12593.27 94.67 54573.68 88888.00 2015-09-07 02:56:16.625 250 12593.30 94.70 54573.72 88888.00 2015-09-07 02:56:16.750 250 12593.30 94.70 54573.70 88888.00 2015-09-07 02:56:16.875 250 12593.27 94.72 54573.70 88888.00 2015-09-07 02:56:17.000 250 12593.33 94.70 54573.70 88888.00 2015-09-07 02:56:17.125 250 12593.40 94.72 54573.70 88888.00 2015-09-07 02:56:17.250 250 12593.40 94.70 54573.68 88888.00 2015-09-07 02:56:17.375 250 12593.38 94.72 54573.68 88888.00 2015-09-07 02:56:17.500 250 12593.42 94.75 54573.68 88888.00 2015-09-07 02:56:17.625 250 12593.45 94.72 54573.68 88888.00 2015-09-07 02:56:17.750 250 12593.48 94.72 54573.70 88888.00 2015-09-07 02:56:17.875 250 12593.48 94.72 54573.70 88888.00 2015-09-07 02:56:18.000 250 12593.42 94.70 54573.70 88888.00 2015-09-07 02:56:18.125 250 12593.40 94.72 54573.70 88888.00 2015-09-07 02:56:18.250 250 12593.42 94.70 54573.70 88888.00 2015-09-07 02:56:18.375 250 12593.42 94.72 54573.72 88888.00 2015-09-07 02:56:18.500 250 12593.45 94.72 54573.72 88888.00 2015-09-07 02:56:18.625 250 12593.42 94.75 54573.75 88888.00 2015-09-07 02:56:18.750 250 12593.40 94.75 54573.75 88888.00 2015-09-07 02:56:18.875 250 12593.40 94.72 54573.75 88888.00 2015-09-07 02:56:19.000 250 12593.38 94.72 54573.75 88888.00 2015-09-07 02:56:19.125 250 12593.33 94.72 54573.75 88888.00 2015-09-07 02:56:19.250 250 12593.33 94.78 54573.75 88888.00 2015-09-07 02:56:19.375 250 12593.40 94.78 54573.75 88888.00 2015-09-07 02:56:19.500 250 12593.40 94.78 54573.72 88888.00 2015-09-07 02:56:19.625 250 12593.38 94.75 54573.70 88888.00 2015-09-07 02:56:19.750 250 12593.35 94.75 54573.70 88888.00 2015-09-07 02:56:19.875 250 12593.35 94.72 54573.75 88888.00 2015-09-07 02:56:20.000 250 12593.33 94.75 54573.72 88888.00 2015-09-07 02:56:20.125 250 12593.35 94.78 54573.75 88888.00 2015-09-07 02:56:20.250 250 12593.40 94.78 54573.78 88888.00 2015-09-07 02:56:20.375 250 12593.45 94.75 54573.75 88888.00 2015-09-07 02:56:20.500 250 12593.50 94.78 54573.75 88888.00 2015-09-07 02:56:20.625 250 12593.48 94.78 54573.75 88888.00 2015-09-07 02:56:20.750 250 12593.45 94.80 54573.72 88888.00 2015-09-07 02:56:20.875 250 12593.40 94.80 54573.75 88888.00 2015-09-07 02:56:21.000 250 12593.40 94.80 54573.75 88888.00 2015-09-07 02:56:21.125 250 12593.42 94.78 54573.75 88888.00 2015-09-07 02:56:21.250 250 12593.35 94.80 54573.75 88888.00 2015-09-07 02:56:21.375 250 12593.35 94.80 54573.75 88888.00 2015-09-07 02:56:21.500 250 12593.45 94.83 54573.72 88888.00 2015-09-07 02:56:21.625 250 12593.45 94.80 54573.75 88888.00 2015-09-07 02:56:21.750 250 12593.35 94.83 54573.72 88888.00 2015-09-07 02:56:21.875 250 12593.33 94.85 54573.70 88888.00 2015-09-07 02:56:22.000 250 12593.35 94.85 54573.70 88888.00 2015-09-07 02:56:22.125 250 12593.40 94.83 54573.70 88888.00 2015-09-07 02:56:22.250 250 12593.38 94.80 54573.72 88888.00 2015-09-07 02:56:22.375 250 12593.40 94.83 54573.72 88888.00 2015-09-07 02:56:22.500 250 12593.35 94.83 54573.72 88888.00 2015-09-07 02:56:22.625 250 12593.35 94.83 54573.72 88888.00 2015-09-07 02:56:22.750 250 12593.35 94.83 54573.72 88888.00 2015-09-07 02:56:22.875 250 12593.42 94.85 54573.72 88888.00 2015-09-07 02:56:23.000 250 12593.48 94.85 54573.72 88888.00 2015-09-07 02:56:23.125 250 12593.40 94.85 54573.70 88888.00 2015-09-07 02:56:23.250 250 12593.33 94.83 54573.72 88888.00 2015-09-07 02:56:23.375 250 12593.38 94.85 54573.75 88888.00 2015-09-07 02:56:23.500 250 12593.38 94.85 54573.72 88888.00 2015-09-07 02:56:23.625 250 12593.40 94.85 54573.75 88888.00 2015-09-07 02:56:23.750 250 12593.42 94.85 54573.72 88888.00 2015-09-07 02:56:23.875 250 12593.40 94.83 54573.75 88888.00 2015-09-07 02:56:24.000 250 12593.40 94.85 54573.72 88888.00 2015-09-07 02:56:24.125 250 12593.38 94.85 54573.72 88888.00 2015-09-07 02:56:24.250 250 12593.33 94.88 54573.70 88888.00 2015-09-07 02:56:24.375 250 12593.30 94.88 54573.72 88888.00 2015-09-07 02:56:24.500 250 12593.33 94.90 54573.72 88888.00 2015-09-07 02:56:24.625 250 12593.33 94.88 54573.75 88888.00 2015-09-07 02:56:24.750 250 12593.38 94.88 54573.70 88888.00 2015-09-07 02:56:24.875 250 12593.42 94.92 54573.70 88888.00 2015-09-07 02:56:25.000 250 12593.48 94.90 54573.72 88888.00 2015-09-07 02:56:25.125 250 12593.45 94.88 54573.72 88888.00 2015-09-07 02:56:25.250 250 12593.35 94.90 54573.72 88888.00 2015-09-07 02:56:25.375 250 12593.38 94.90 54573.75 88888.00 2015-09-07 02:56:25.500 250 12593.42 94.90 54573.72 88888.00 2015-09-07 02:56:25.625 250 12593.40 94.92 54573.75 88888.00 2015-09-07 02:56:25.750 250 12593.40 94.90 54573.75 88888.00 2015-09-07 02:56:25.875 250 12593.38 94.92 54573.72 88888.00 2015-09-07 02:56:26.000 250 12593.35 94.92 54573.75 88888.00 2015-09-07 02:56:26.125 250 12593.33 94.88 54573.72 88888.00 2015-09-07 02:56:26.250 250 12593.38 94.90 54573.72 88888.00 2015-09-07 02:56:26.375 250 12593.38 94.90 54573.70 88888.00 2015-09-07 02:56:26.500 250 12593.40 94.95 54573.72 88888.00 2015-09-07 02:56:26.625 250 12593.42 94.95 54573.75 88888.00 2015-09-07 02:56:26.750 250 12593.48 94.95 54573.75 88888.00 2015-09-07 02:56:26.875 250 12593.45 94.92 54573.72 88888.00 2015-09-07 02:56:27.000 250 12593.45 94.92 54573.70 88888.00 2015-09-07 02:56:27.125 250 12593.48 94.95 54573.75 88888.00 2015-09-07 02:56:27.250 250 12593.52 94.95 54573.72 88888.00 2015-09-07 02:56:27.375 250 12593.55 94.95 54573.72 88888.00 2015-09-07 02:56:27.500 250 12593.55 94.92 54573.72 88888.00 2015-09-07 02:56:27.625 250 12593.55 94.90 54573.72 88888.00 2015-09-07 02:56:27.750 250 12593.58 94.95 54573.72 88888.00 2015-09-07 02:56:27.875 250 12593.60 95.00 54573.75 88888.00 2015-09-07 02:56:28.000 250 12593.58 95.00 54573.72 88888.00 2015-09-07 02:56:28.125 250 12593.50 95.00 54573.72 88888.00 2015-09-07 02:56:28.250 250 12593.48 95.00 54573.72 88888.00 2015-09-07 02:56:28.375 250 12593.50 95.03 54573.70 88888.00 2015-09-07 02:56:28.500 250 12593.50 95.03 54573.72 88888.00 2015-09-07 02:56:28.625 250 12593.48 95.03 54573.72 88888.00 2015-09-07 02:56:28.750 250 12593.45 95.03 54573.72 88888.00 2015-09-07 02:56:28.875 250 12593.42 95.05 54573.72 88888.00 2015-09-07 02:56:29.000 250 12593.48 95.03 54573.70 88888.00 2015-09-07 02:56:29.125 250 12593.50 95.05 54573.72 88888.00 2015-09-07 02:56:29.250 250 12593.48 95.03 54573.72 88888.00 2015-09-07 02:56:29.375 250 12593.45 95.03 54573.72 88888.00 2015-09-07 02:56:29.500 250 12593.45 95.03 54573.72 88888.00 2015-09-07 02:56:29.625 250 12593.48 95.03 54573.72 88888.00 2015-09-07 02:56:29.750 250 12593.50 95.00 54573.70 88888.00 2015-09-07 02:56:29.875 250 12593.55 95.03 54573.75 88888.00 2015-09-07 02:56:30.000 250 12593.58 95.05 54573.72 88888.00 2015-09-07 02:56:30.125 250 12593.52 95.03 54573.72 88888.00 2015-09-07 02:56:30.250 250 12593.50 95.03 54573.70 88888.00 2015-09-07 02:56:30.375 250 12593.55 95.03 54573.70 88888.00 2015-09-07 02:56:30.500 250 12593.52 95.05 54573.70 88888.00 2015-09-07 02:56:30.625 250 12593.50 95.05 54573.72 88888.00 2015-09-07 02:56:30.750 250 12593.50 95.03 54573.72 88888.00 2015-09-07 02:56:30.875 250 12593.50 95.03 54573.68 88888.00 2015-09-07 02:56:31.000 250 12593.58 95.03 54573.68 88888.00 2015-09-07 02:56:31.125 250 12593.60 95.05 54573.72 88888.00 2015-09-07 02:56:31.250 250 12593.60 95.03 54573.72 88888.00 2015-09-07 02:56:31.375 250 12593.58 95.05 54573.70 88888.00 2015-09-07 02:56:31.500 250 12593.60 95.05 54573.70 88888.00 2015-09-07 02:56:31.625 250 12593.60 95.05 54573.70 88888.00 2015-09-07 02:56:31.750 250 12593.55 95.08 54573.68 88888.00 2015-09-07 02:56:31.875 250 12593.55 95.08 54573.72 88888.00 2015-09-07 02:56:32.000 250 12593.50 95.08 54573.70 88888.00 2015-09-07 02:56:32.125 250 12593.48 95.10 54573.72 88888.00 2015-09-07 02:56:32.250 250 12593.48 95.10 54573.72 88888.00 2015-09-07 02:56:32.375 250 12593.48 95.10 54573.72 88888.00 2015-09-07 02:56:32.500 250 12593.48 95.12 54573.70 88888.00 2015-09-07 02:56:32.625 250 12593.50 95.10 54573.72 88888.00 2015-09-07 02:56:32.750 250 12593.50 95.10 54573.72 88888.00 2015-09-07 02:56:32.875 250 12593.48 95.10 54573.75 88888.00 2015-09-07 02:56:33.000 250 12593.52 95.10 54573.72 88888.00 2015-09-07 02:56:33.125 250 12593.50 95.10 54573.72 88888.00 2015-09-07 02:56:33.250 250 12593.50 95.10 54573.75 88888.00 2015-09-07 02:56:33.375 250 12593.52 95.10 54573.72 88888.00 2015-09-07 02:56:33.500 250 12593.48 95.08 54573.75 88888.00 2015-09-07 02:56:33.625 250 12593.52 95.10 54573.75 88888.00 2015-09-07 02:56:33.750 250 12593.52 95.12 54573.75 88888.00 2015-09-07 02:56:33.875 250 12593.52 95.12 54573.75 88888.00 2015-09-07 02:56:34.000 250 12593.58 95.12 54573.75 88888.00 2015-09-07 02:56:34.125 250 12593.55 95.15 54573.75 88888.00 2015-09-07 02:56:34.250 250 12593.48 95.15 54573.78 88888.00 2015-09-07 02:56:34.375 250 12593.48 95.15 54573.78 88888.00 2015-09-07 02:56:34.500 250 12593.50 95.12 54573.75 88888.00 2015-09-07 02:56:34.625 250 12593.50 95.15 54573.75 88888.00 2015-09-07 02:56:34.750 250 12593.55 95.15 54573.75 88888.00 2015-09-07 02:56:34.875 250 12593.50 95.15 54573.72 88888.00 2015-09-07 02:56:35.000 250 12593.48 95.17 54573.75 88888.00 2015-09-07 02:56:35.125 250 12593.45 95.17 54573.72 88888.00 2015-09-07 02:56:35.250 250 12593.50 95.15 54573.75 88888.00 2015-09-07 02:56:35.375 250 12593.50 95.17 54573.72 88888.00 2015-09-07 02:56:35.500 250 12593.50 95.20 54573.75 88888.00 2015-09-07 02:56:35.625 250 12593.48 95.20 54573.72 88888.00 2015-09-07 02:56:35.750 250 12593.48 95.20 54573.78 88888.00 2015-09-07 02:56:35.875 250 12593.52 95.20 54573.75 88888.00 2015-09-07 02:56:36.000 250 12593.50 95.15 54573.70 88888.00 2015-09-07 02:56:36.125 250 12593.48 95.17 54573.72 88888.00 2015-09-07 02:56:36.250 250 12593.55 95.20 54573.72 88888.00 2015-09-07 02:56:36.375 250 12593.60 95.22 54573.75 88888.00 2015-09-07 02:56:36.500 250 12593.62 95.22 54573.78 88888.00 2015-09-07 02:56:36.625 250 12593.62 95.20 54573.75 88888.00 2015-09-07 02:56:36.750 250 12593.58 95.20 54573.75 88888.00 2015-09-07 02:56:36.875 250 12593.58 95.22 54573.75 88888.00 2015-09-07 02:56:37.000 250 12593.55 95.22 54573.75 88888.00 2015-09-07 02:56:37.125 250 12593.52 95.22 54573.75 88888.00 2015-09-07 02:56:37.250 250 12593.58 95.20 54573.78 88888.00 2015-09-07 02:56:37.375 250 12593.67 95.22 54573.78 88888.00 2015-09-07 02:56:37.500 250 12593.62 95.28 54573.78 88888.00 2015-09-07 02:56:37.625 250 12593.60 95.25 54573.75 88888.00 2015-09-07 02:56:37.750 250 12593.52 95.25 54573.75 88888.00 2015-09-07 02:56:37.875 250 12593.52 95.25 54573.78 88888.00 2015-09-07 02:56:38.000 250 12593.58 95.30 54573.78 88888.00 2015-09-07 02:56:38.125 250 12593.58 95.22 54573.75 88888.00 2015-09-07 02:56:38.250 250 12593.58 95.25 54573.75 88888.00 2015-09-07 02:56:38.375 250 12593.58 95.28 54573.75 88888.00 2015-09-07 02:56:38.500 250 12593.62 95.28 54573.75 88888.00 2015-09-07 02:56:38.625 250 12593.58 95.25 54573.75 88888.00 2015-09-07 02:56:38.750 250 12593.52 95.28 54573.75 88888.00 2015-09-07 02:56:38.875 250 12593.52 95.28 54573.72 88888.00 2015-09-07 02:56:39.000 250 12593.58 95.30 54573.75 88888.00 2015-09-07 02:56:39.125 250 12593.62 95.30 54573.75 88888.00 2015-09-07 02:56:39.250 250 12593.60 95.28 54573.72 88888.00 2015-09-07 02:56:39.375 250 12593.58 95.33 54573.70 88888.00 2015-09-07 02:56:39.500 250 12593.60 95.30 54573.70 88888.00 2015-09-07 02:56:39.625 250 12593.58 95.30 54573.70 88888.00 2015-09-07 02:56:39.750 250 12593.55 95.33 54573.70 88888.00 2015-09-07 02:56:39.875 250 12593.55 95.35 54573.72 88888.00 2015-09-07 02:56:40.000 250 12593.58 95.38 54573.72 88888.00 2015-09-07 02:56:40.125 250 12593.60 95.38 54573.75 88888.00 2015-09-07 02:56:40.250 250 12593.58 95.38 54573.75 88888.00 2015-09-07 02:56:40.375 250 12593.62 95.40 54573.72 88888.00 2015-09-07 02:56:40.500 250 12593.65 95.40 54573.72 88888.00 2015-09-07 02:56:40.625 250 12593.65 95.40 54573.75 88888.00 2015-09-07 02:56:40.750 250 12593.62 95.40 54573.75 88888.00 2015-09-07 02:56:40.875 250 12593.65 95.38 54573.75 88888.00 2015-09-07 02:56:41.000 250 12593.62 95.40 54573.75 88888.00 2015-09-07 02:56:41.125 250 12593.62 95.38 54573.75 88888.00 2015-09-07 02:56:41.250 250 12593.67 95.38 54573.75 88888.00 2015-09-07 02:56:41.375 250 12593.73 95.40 54573.75 88888.00 2015-09-07 02:56:41.500 250 12593.65 95.45 54573.78 88888.00 2015-09-07 02:56:41.625 250 12593.65 95.42 54573.78 88888.00 2015-09-07 02:56:41.750 250 12593.67 95.42 54573.75 88888.00 2015-09-07 02:56:41.875 250 12593.65 95.42 54573.78 88888.00 2015-09-07 02:56:42.000 250 12593.62 95.42 54573.75 88888.00 2015-09-07 02:56:42.125 250 12593.65 95.42 54573.75 88888.00 2015-09-07 02:56:42.250 250 12593.62 95.40 54573.75 88888.00 2015-09-07 02:56:42.375 250 12593.60 95.40 54573.72 88888.00 2015-09-07 02:56:42.500 250 12593.62 95.40 54573.72 88888.00 2015-09-07 02:56:42.625 250 12593.67 95.40 54573.72 88888.00 2015-09-07 02:56:42.750 250 12593.67 95.42 54573.75 88888.00 2015-09-07 02:56:42.875 250 12593.65 95.47 54573.75 88888.00 2015-09-07 02:56:43.000 250 12593.70 95.50 54573.70 88888.00 2015-09-07 02:56:43.125 250 12593.70 95.50 54573.72 88888.00 2015-09-07 02:56:43.250 250 12593.73 95.50 54573.75 88888.00 2015-09-07 02:56:43.375 250 12593.70 95.50 54573.78 88888.00 2015-09-07 02:56:43.500 250 12593.65 95.47 54573.75 88888.00 2015-09-07 02:56:43.625 250 12593.62 95.50 54573.72 88888.00 2015-09-07 02:56:43.750 250 12593.62 95.53 54573.75 88888.00 2015-09-07 02:56:43.875 250 12593.73 95.53 54573.72 88888.00 2015-09-07 02:56:44.000 250 12593.75 95.53 54573.72 88888.00 2015-09-07 02:56:44.125 250 12593.77 95.50 54573.72 88888.00 2015-09-07 02:56:44.250 250 12593.80 95.53 54573.72 88888.00 2015-09-07 02:56:44.375 250 12593.77 95.55 54573.72 88888.00 2015-09-07 02:56:44.500 250 12593.70 95.55 54573.78 88888.00 2015-09-07 02:56:44.625 250 12593.75 95.55 54573.72 88888.00 2015-09-07 02:56:44.750 250 12593.77 95.55 54573.72 88888.00 2015-09-07 02:56:44.875 250 12593.83 95.53 54573.75 88888.00 2015-09-07 02:56:45.000 250 12593.80 95.55 54573.75 88888.00 2015-09-07 02:56:45.125 250 12593.77 95.53 54573.75 88888.00 2015-09-07 02:56:45.250 250 12593.75 95.53 54573.72 88888.00 2015-09-07 02:56:45.375 250 12593.73 95.58 54573.72 88888.00 2015-09-07 02:56:45.500 250 12593.73 95.58 54573.75 88888.00 2015-09-07 02:56:45.625 250 12593.77 95.55 54573.72 88888.00 2015-09-07 02:56:45.750 250 12593.77 95.58 54573.72 88888.00 2015-09-07 02:56:45.875 250 12593.80 95.60 54573.72 88888.00 2015-09-07 02:56:46.000 250 12593.80 95.60 54573.72 88888.00 2015-09-07 02:56:46.125 250 12593.73 95.55 54573.70 88888.00 2015-09-07 02:56:46.250 250 12593.70 95.55 54573.70 88888.00 2015-09-07 02:56:46.375 250 12593.73 95.58 54573.70 88888.00 2015-09-07 02:56:46.500 250 12593.70 95.58 54573.68 88888.00 2015-09-07 02:56:46.625 250 12593.73 95.58 54573.70 88888.00 2015-09-07 02:56:46.750 250 12593.75 95.58 54573.70 88888.00 2015-09-07 02:56:46.875 250 12593.80 95.58 54573.72 88888.00 2015-09-07 02:56:47.000 250 12593.83 95.60 54573.70 88888.00 2015-09-07 02:56:47.125 250 12593.80 95.58 54573.70 88888.00 2015-09-07 02:56:47.250 250 12593.83 95.60 54573.72 88888.00 2015-09-07 02:56:47.375 250 12593.88 95.60 54573.72 88888.00 2015-09-07 02:56:47.500 250 12593.83 95.58 54573.72 88888.00 2015-09-07 02:56:47.625 250 12593.85 95.60 54573.72 88888.00 2015-09-07 02:56:47.750 250 12593.90 95.60 54573.72 88888.00 2015-09-07 02:56:47.875 250 12593.90 95.62 54573.72 88888.00 2015-09-07 02:56:48.000 250 12593.88 95.62 54573.70 88888.00 2015-09-07 02:56:48.125 250 12593.90 95.62 54573.70 88888.00 2015-09-07 02:56:48.250 250 12593.90 95.60 54573.75 88888.00 2015-09-07 02:56:48.375 250 12593.90 95.60 54573.72 88888.00 2015-09-07 02:56:48.500 250 12593.90 95.60 54573.72 88888.00 2015-09-07 02:56:48.625 250 12593.90 95.62 54573.70 88888.00 2015-09-07 02:56:48.750 250 12593.88 95.62 54573.70 88888.00 2015-09-07 02:56:48.875 250 12593.90 95.62 54573.68 88888.00 2015-09-07 02:56:49.000 250 12593.92 95.65 54573.68 88888.00 2015-09-07 02:56:49.125 250 12593.95 95.62 54573.70 88888.00 2015-09-07 02:56:49.250 250 12593.88 95.62 54573.72 88888.00 2015-09-07 02:56:49.375 250 12593.92 95.65 54573.72 88888.00 2015-09-07 02:56:49.500 250 12593.95 95.65 54573.70 88888.00 2015-09-07 02:56:49.625 250 12593.92 95.62 54573.70 88888.00 2015-09-07 02:56:49.750 250 12593.92 95.62 54573.70 88888.00 2015-09-07 02:56:49.875 250 12593.92 95.62 54573.70 88888.00 2015-09-07 02:56:50.000 250 12593.92 95.62 54573.68 88888.00 2015-09-07 02:56:50.125 250 12593.98 95.60 54573.70 88888.00 2015-09-07 02:56:50.250 250 12593.90 95.60 54573.72 88888.00 2015-09-07 02:56:50.375 250 12593.90 95.62 54573.70 88888.00 2015-09-07 02:56:50.500 250 12593.95 95.62 54573.72 88888.00 2015-09-07 02:56:50.625 250 12593.95 95.62 54573.72 88888.00 2015-09-07 02:56:50.750 250 12594.00 95.62 54573.72 88888.00 2015-09-07 02:56:50.875 250 12593.98 95.62 54573.72 88888.00 2015-09-07 02:56:51.000 250 12593.98 95.60 54573.70 88888.00 2015-09-07 02:56:51.125 250 12593.95 95.60 54573.72 88888.00 2015-09-07 02:56:51.250 250 12593.90 95.60 54573.70 88888.00 2015-09-07 02:56:51.375 250 12593.95 95.60 54573.70 88888.00 2015-09-07 02:56:51.500 250 12594.00 95.62 54573.70 88888.00 2015-09-07 02:56:51.625 250 12594.02 95.65 54573.75 88888.00 2015-09-07 02:56:51.750 250 12594.00 95.62 54573.75 88888.00 2015-09-07 02:56:51.875 250 12593.98 95.65 54573.72 88888.00 2015-09-07 02:56:52.000 250 12593.98 95.62 54573.75 88888.00 2015-09-07 02:56:52.125 250 12593.98 95.62 54573.75 88888.00 2015-09-07 02:56:52.250 250 12593.92 95.62 54573.75 88888.00 2015-09-07 02:56:52.375 250 12593.92 95.62 54573.75 88888.00 2015-09-07 02:56:52.500 250 12593.90 95.65 54573.70 88888.00 2015-09-07 02:56:52.625 250 12593.95 95.62 54573.72 88888.00 2015-09-07 02:56:52.750 250 12593.98 95.60 54573.75 88888.00 2015-09-07 02:56:52.875 250 12593.98 95.62 54573.78 88888.00 2015-09-07 02:56:53.000 250 12593.92 95.65 54573.75 88888.00 2015-09-07 02:56:53.125 250 12593.88 95.65 54573.75 88888.00 2015-09-07 02:56:53.250 250 12593.95 95.65 54573.78 88888.00 2015-09-07 02:56:53.375 250 12594.02 95.67 54573.75 88888.00 2015-09-07 02:56:53.500 250 12594.02 95.67 54573.75 88888.00 2015-09-07 02:56:53.625 250 12594.05 95.65 54573.72 88888.00 2015-09-07 02:56:53.750 250 12594.08 95.70 54573.75 88888.00 2015-09-07 02:56:53.875 250 12594.10 95.62 54573.75 88888.00 2015-09-07 02:56:54.000 250 12594.05 95.65 54573.75 88888.00 2015-09-07 02:56:54.125 250 12594.08 95.67 54573.78 88888.00 2015-09-07 02:56:54.250 250 12594.05 95.67 54573.72 88888.00 2015-09-07 02:56:54.375 250 12594.05 95.65 54573.75 88888.00 2015-09-07 02:56:54.500 250 12594.02 95.65 54573.75 88888.00 2015-09-07 02:56:54.625 250 12594.00 95.67 54573.78 88888.00 2015-09-07 02:56:54.750 250 12594.00 95.70 54573.75 88888.00 2015-09-07 02:56:54.875 250 12593.98 95.67 54573.72 88888.00 2015-09-07 02:56:55.000 250 12593.95 95.65 54573.75 88888.00 2015-09-07 02:56:55.125 250 12593.95 95.67 54573.75 88888.00 2015-09-07 02:56:55.250 250 12593.95 95.70 54573.78 88888.00 2015-09-07 02:56:55.375 250 12594.00 95.70 54573.75 88888.00 2015-09-07 02:56:55.500 250 12594.05 95.67 54573.75 88888.00 2015-09-07 02:56:55.625 250 12594.10 95.67 54573.75 88888.00 2015-09-07 02:56:55.750 250 12594.12 95.67 54573.75 88888.00 2015-09-07 02:56:55.875 250 12594.15 95.70 54573.78 88888.00 2015-09-07 02:56:56.000 250 12594.12 95.70 54573.78 88888.00 2015-09-07 02:56:56.125 250 12594.08 95.70 54573.78 88888.00 2015-09-07 02:56:56.250 250 12594.02 95.70 54573.78 88888.00 2015-09-07 02:56:56.375 250 12594.08 95.67 54573.78 88888.00 2015-09-07 02:56:56.500 250 12594.12 95.70 54573.78 88888.00 2015-09-07 02:56:56.625 250 12594.12 95.70 54573.78 88888.00 2015-09-07 02:56:56.750 250 12594.15 95.67 54573.78 88888.00 2015-09-07 02:56:56.875 250 12594.12 95.65 54573.75 88888.00 2015-09-07 02:56:57.000 250 12594.12 95.67 54573.78 88888.00 2015-09-07 02:56:57.125 250 12594.08 95.70 54573.80 88888.00 2015-09-07 02:56:57.250 250 12594.10 95.67 54573.78 88888.00 2015-09-07 02:56:57.375 250 12594.10 95.70 54573.78 88888.00 2015-09-07 02:56:57.500 250 12594.10 95.72 54573.80 88888.00 2015-09-07 02:56:57.625 250 12594.08 95.75 54573.82 88888.00 2015-09-07 02:56:57.750 250 12594.02 95.72 54573.80 88888.00 2015-09-07 02:56:57.875 250 12593.98 95.72 54573.78 88888.00 2015-09-07 02:56:58.000 250 12594.00 95.70 54573.75 88888.00 2015-09-07 02:56:58.125 250 12594.02 95.70 54573.80 88888.00 2015-09-07 02:56:58.250 250 12593.95 95.72 54573.80 88888.00 2015-09-07 02:56:58.375 250 12594.00 95.72 54573.82 88888.00 2015-09-07 02:56:58.500 250 12594.00 95.70 54573.80 88888.00 2015-09-07 02:56:58.625 250 12594.00 95.70 54573.80 88888.00 2015-09-07 02:56:58.750 250 12594.00 95.70 54573.78 88888.00 2015-09-07 02:56:58.875 250 12594.08 95.72 54573.78 88888.00 2015-09-07 02:56:59.000 250 12594.08 95.72 54573.78 88888.00 2015-09-07 02:56:59.125 250 12594.15 95.70 54573.75 88888.00 2015-09-07 02:56:59.250 250 12594.12 95.65 54573.78 88888.00 2015-09-07 02:56:59.375 250 12594.15 95.70 54573.80 88888.00 2015-09-07 02:56:59.500 250 12594.10 95.72 54573.80 88888.00 2015-09-07 02:56:59.625 250 12594.08 95.70 54573.80 88888.00 2015-09-07 02:56:59.750 250 12594.10 95.70 54573.78 88888.00 2015-09-07 02:56:59.875 250 12594.08 95.70 54573.80 88888.00 2015-09-07 02:57:00.000 250 12594.05 95.70 54573.80 88888.00 2015-09-07 02:57:00.125 250 12594.05 95.70 54573.85 88888.00 2015-09-07 02:57:00.250 250 12594.02 95.70 54573.85 88888.00 2015-09-07 02:57:00.375 250 12594.12 95.70 54573.82 88888.00 2015-09-07 02:57:00.500 250 12594.12 95.70 54573.80 88888.00 2015-09-07 02:57:00.625 250 12594.10 95.67 54573.78 88888.00 2015-09-07 02:57:00.750 250 12594.12 95.67 54573.78 88888.00 2015-09-07 02:57:00.875 250 12594.15 95.70 54573.80 88888.00 2015-09-07 02:57:01.000 250 12594.10 95.75 54573.80 88888.00 2015-09-07 02:57:01.125 250 12594.10 95.72 54573.82 88888.00 2015-09-07 02:57:01.250 250 12594.10 95.70 54573.82 88888.00 2015-09-07 02:57:01.375 250 12594.15 95.70 54573.80 88888.00 2015-09-07 02:57:01.500 250 12594.17 95.75 54573.82 88888.00 2015-09-07 02:57:01.625 250 12594.15 95.75 54573.82 88888.00 2015-09-07 02:57:01.750 250 12594.10 95.75 54573.82 88888.00 2015-09-07 02:57:01.875 250 12594.10 95.75 54573.80 88888.00 2015-09-07 02:57:02.000 250 12594.12 95.75 54573.80 88888.00 2015-09-07 02:57:02.125 250 12594.12 95.75 54573.82 88888.00 2015-09-07 02:57:02.250 250 12594.00 95.72 54573.82 88888.00 2015-09-07 02:57:02.375 250 12594.00 95.72 54573.85 88888.00 2015-09-07 02:57:02.500 250 12594.08 95.75 54573.82 88888.00 2015-09-07 02:57:02.625 250 12594.12 95.75 54573.78 88888.00 2015-09-07 02:57:02.750 250 12594.12 95.75 54573.82 88888.00 2015-09-07 02:57:02.875 250 12594.08 95.75 54573.82 88888.00 2015-09-07 02:57:03.000 250 12594.08 95.75 54573.80 88888.00 2015-09-07 02:57:03.125 250 12594.15 95.78 54573.82 88888.00 2015-09-07 02:57:03.250 250 12594.10 95.75 54573.78 88888.00 2015-09-07 02:57:03.375 250 12594.08 95.72 54573.78 88888.00 2015-09-07 02:57:03.500 250 12594.02 95.75 54573.80 88888.00 2015-09-07 02:57:03.625 250 12594.05 95.78 54573.80 88888.00 2015-09-07 02:57:03.750 250 12594.15 95.78 54573.82 88888.00 2015-09-07 02:57:03.875 250 12594.23 95.83 54573.82 88888.00 2015-09-07 02:57:04.000 250 12594.25 95.80 54573.80 88888.00 2015-09-07 02:57:04.125 250 12594.25 95.83 54573.80 88888.00 2015-09-07 02:57:04.250 250 12594.17 95.78 54573.80 88888.00 2015-09-07 02:57:04.375 250 12594.20 95.80 54573.82 88888.00 2015-09-07 02:57:04.500 250 12594.23 95.80 54573.82 88888.00 2015-09-07 02:57:04.625 250 12594.20 95.78 54573.82 88888.00 2015-09-07 02:57:04.750 250 12594.20 95.78 54573.80 88888.00 2015-09-07 02:57:04.875 250 12594.20 95.78 54573.80 88888.00 2015-09-07 02:57:05.000 250 12594.23 95.78 54573.80 88888.00 2015-09-07 02:57:05.125 250 12594.27 95.80 54573.82 88888.00 2015-09-07 02:57:05.250 250 12594.25 95.80 54573.82 88888.00 2015-09-07 02:57:05.375 250 12594.27 95.78 54573.82 88888.00 2015-09-07 02:57:05.500 250 12594.30 95.80 54573.80 88888.00 2015-09-07 02:57:05.625 250 12594.27 95.83 54573.82 88888.00 2015-09-07 02:57:05.750 250 12594.30 95.83 54573.82 88888.00 2015-09-07 02:57:05.875 250 12594.30 95.85 54573.82 88888.00 2015-09-07 02:57:06.000 250 12594.30 95.90 54573.82 88888.00 2015-09-07 02:57:06.125 250 12594.27 95.90 54573.80 88888.00 2015-09-07 02:57:06.250 250 12594.27 95.83 54573.80 88888.00 2015-09-07 02:57:06.375 250 12594.33 95.80 54573.80 88888.00 2015-09-07 02:57:06.500 250 12594.33 95.85 54573.80 88888.00 2015-09-07 02:57:06.625 250 12594.27 95.83 54573.82 88888.00 2015-09-07 02:57:06.750 250 12594.27 95.80 54573.80 88888.00 2015-09-07 02:57:06.875 250 12594.25 95.83 54573.82 88888.00 2015-09-07 02:57:07.000 250 12594.27 95.85 54573.80 88888.00 2015-09-07 02:57:07.125 250 12594.33 95.85 54573.82 88888.00 2015-09-07 02:57:07.250 250 12594.33 95.83 54573.82 88888.00 2015-09-07 02:57:07.375 250 12594.30 95.85 54573.82 88888.00 2015-09-07 02:57:07.500 250 12594.35 95.83 54573.80 88888.00 2015-09-07 02:57:07.625 250 12594.38 95.80 54573.78 88888.00 2015-09-07 02:57:07.750 250 12594.38 95.80 54573.78 88888.00 2015-09-07 02:57:07.875 250 12594.35 95.85 54573.80 88888.00 2015-09-07 02:57:08.000 250 12594.30 95.85 54573.80 88888.00 2015-09-07 02:57:08.125 250 12594.27 95.88 54573.82 88888.00 2015-09-07 02:57:08.250 250 12594.30 95.88 54573.82 88888.00 2015-09-07 02:57:08.375 250 12594.38 95.85 54573.78 88888.00 2015-09-07 02:57:08.500 250 12594.40 95.83 54573.80 88888.00 2015-09-07 02:57:08.625 250 12594.38 95.85 54573.80 88888.00 2015-09-07 02:57:08.750 250 12594.35 95.85 54573.80 88888.00 2015-09-07 02:57:08.875 250 12594.30 95.88 54573.85 88888.00 2015-09-07 02:57:09.000 250 12594.33 95.90 54573.82 88888.00 2015-09-07 02:57:09.125 250 12594.33 95.90 54573.85 88888.00 2015-09-07 02:57:09.250 250 12594.35 95.88 54573.88 88888.00 2015-09-07 02:57:09.375 250 12594.40 95.88 54573.85 88888.00 2015-09-07 02:57:09.500 250 12594.38 95.88 54573.85 88888.00 2015-09-07 02:57:09.625 250 12594.38 95.88 54573.82 88888.00 2015-09-07 02:57:09.750 250 12594.42 95.83 54573.85 88888.00 2015-09-07 02:57:09.875 250 12594.42 95.85 54573.85 88888.00 2015-09-07 02:57:10.000 250 12594.42 95.88 54573.85 88888.00 2015-09-07 02:57:10.125 250 12594.45 95.85 54573.82 88888.00 2015-09-07 02:57:10.250 250 12594.40 95.83 54573.80 88888.00 2015-09-07 02:57:10.375 250 12594.45 95.88 54573.82 88888.00 2015-09-07 02:57:10.500 250 12594.42 95.90 54573.85 88888.00 2015-09-07 02:57:10.625 250 12594.42 95.92 54573.85 88888.00 2015-09-07 02:57:10.750 250 12594.40 95.92 54573.85 88888.00 2015-09-07 02:57:10.875 250 12594.40 95.90 54573.82 88888.00 2015-09-07 02:57:11.000 250 12594.40 95.88 54573.82 88888.00 2015-09-07 02:57:11.125 250 12594.45 95.88 54573.82 88888.00 2015-09-07 02:57:11.250 250 12594.48 95.88 54573.85 88888.00 2015-09-07 02:57:11.375 250 12594.42 95.88 54573.82 88888.00 2015-09-07 02:57:11.500 250 12594.42 95.85 54573.80 88888.00 2015-09-07 02:57:11.625 250 12594.40 95.85 54573.82 88888.00 2015-09-07 02:57:11.750 250 12594.42 95.88 54573.82 88888.00 2015-09-07 02:57:11.875 250 12594.45 95.88 54573.85 88888.00 2015-09-07 02:57:12.000 250 12594.45 95.88 54573.80 88888.00 2015-09-07 02:57:12.125 250 12594.42 95.88 54573.82 88888.00 2015-09-07 02:57:12.250 250 12594.40 95.88 54573.82 88888.00 2015-09-07 02:57:12.375 250 12594.38 95.90 54573.85 88888.00 2015-09-07 02:57:12.500 250 12594.35 95.88 54573.85 88888.00 2015-09-07 02:57:12.625 250 12594.38 95.88 54573.85 88888.00 2015-09-07 02:57:12.750 250 12594.42 95.88 54573.82 88888.00 2015-09-07 02:57:12.875 250 12594.42 95.88 54573.85 88888.00 2015-09-07 02:57:13.000 250 12594.40 95.85 54573.82 88888.00 2015-09-07 02:57:13.125 250 12594.40 95.85 54573.80 88888.00 2015-09-07 02:57:13.250 250 12594.40 95.83 54573.85 88888.00 2015-09-07 02:57:13.375 250 12594.42 95.88 54573.82 88888.00 2015-09-07 02:57:13.500 250 12594.45 95.90 54573.85 88888.00 2015-09-07 02:57:13.625 250 12594.48 95.88 54573.85 88888.00 2015-09-07 02:57:13.750 250 12594.50 95.88 54573.85 88888.00 2015-09-07 02:57:13.875 250 12594.55 95.88 54573.82 88888.00 2015-09-07 02:57:14.000 250 12594.52 95.88 54573.82 88888.00 2015-09-07 02:57:14.125 250 12594.50 95.85 54573.85 88888.00 2015-09-07 02:57:14.250 250 12594.50 95.90 54573.85 88888.00 2015-09-07 02:57:14.375 250 12594.55 95.90 54573.88 88888.00 2015-09-07 02:57:14.500 250 12594.55 95.92 54573.85 88888.00 2015-09-07 02:57:14.625 250 12594.50 95.92 54573.85 88888.00 2015-09-07 02:57:14.750 250 12594.48 95.92 54573.85 88888.00 2015-09-07 02:57:14.875 250 12594.52 95.90 54573.85 88888.00 2015-09-07 02:57:15.000 250 12594.48 95.90 54573.82 88888.00 2015-09-07 02:57:15.125 250 12594.55 95.90 54573.85 88888.00 2015-09-07 02:57:15.250 250 12594.55 95.88 54573.82 88888.00 2015-09-07 02:57:15.375 250 12594.60 95.88 54573.82 88888.00 2015-09-07 02:57:15.500 250 12594.60 95.88 54573.82 88888.00 2015-09-07 02:57:15.625 250 12594.60 95.88 54573.82 88888.00 2015-09-07 02:57:15.750 250 12594.60 95.88 54573.80 88888.00 2015-09-07 02:57:15.875 250 12594.60 95.83 54573.80 88888.00 2015-09-07 02:57:16.000 250 12594.58 95.85 54573.80 88888.00 2015-09-07 02:57:16.125 250 12594.52 95.88 54573.85 88888.00 2015-09-07 02:57:16.250 250 12594.55 95.88 54573.88 88888.00 2015-09-07 02:57:16.375 250 12594.58 95.90 54573.88 88888.00 2015-09-07 02:57:16.500 250 12594.50 95.88 54573.85 88888.00 2015-09-07 02:57:16.625 250 12594.45 95.88 54573.85 88888.00 2015-09-07 02:57:16.750 250 12594.48 95.90 54573.85 88888.00 2015-09-07 02:57:16.875 250 12594.52 95.92 54573.88 88888.00 2015-09-07 02:57:17.000 250 12594.52 95.92 54573.85 88888.00 2015-09-07 02:57:17.125 250 12594.58 95.85 54573.82 88888.00 2015-09-07 02:57:17.250 250 12594.55 95.85 54573.85 88888.00 2015-09-07 02:57:17.375 250 12594.52 95.90 54573.88 88888.00 2015-09-07 02:57:17.500 250 12594.45 95.90 54573.85 88888.00 2015-09-07 02:57:17.625 250 12594.40 95.90 54573.88 88888.00 2015-09-07 02:57:17.750 250 12594.42 95.90 54573.85 88888.00 2015-09-07 02:57:17.875 250 12594.45 95.90 54573.85 88888.00 2015-09-07 02:57:18.000 250 12594.48 95.90 54573.88 88888.00 2015-09-07 02:57:18.125 250 12594.52 95.90 54573.90 88888.00 2015-09-07 02:57:18.250 250 12594.48 95.85 54573.88 88888.00 2015-09-07 02:57:18.375 250 12594.55 95.88 54573.90 88888.00 2015-09-07 02:57:18.500 250 12594.55 95.90 54573.85 88888.00 2015-09-07 02:57:18.625 250 12594.52 95.90 54573.88 88888.00 2015-09-07 02:57:18.750 250 12594.55 95.88 54573.88 88888.00 2015-09-07 02:57:18.875 250 12594.58 95.90 54573.88 88888.00 2015-09-07 02:57:19.000 250 12594.58 95.92 54573.85 88888.00 2015-09-07 02:57:19.125 250 12594.52 95.90 54573.85 88888.00 2015-09-07 02:57:19.250 250 12594.50 95.88 54573.88 88888.00 2015-09-07 02:57:19.375 250 12594.52 95.90 54573.88 88888.00 2015-09-07 02:57:19.500 250 12594.62 95.90 54573.90 88888.00 2015-09-07 02:57:19.625 250 12594.62 95.90 54573.90 88888.00 2015-09-07 02:57:19.750 250 12594.60 95.90 54573.85 88888.00 2015-09-07 02:57:19.875 250 12594.62 95.90 54573.88 88888.00 2015-09-07 02:57:20.000 250 12594.62 95.92 54573.85 88888.00 2015-09-07 02:57:20.125 250 12594.65 95.92 54573.85 88888.00 2015-09-07 02:57:20.250 250 12594.55 95.88 54573.82 88888.00 2015-09-07 02:57:20.375 250 12594.52 95.88 54573.82 88888.00 2015-09-07 02:57:20.500 250 12594.60 95.90 54573.88 88888.00 2015-09-07 02:57:20.625 250 12594.65 95.90 54573.88 88888.00 2015-09-07 02:57:20.750 250 12594.70 95.92 54573.88 88888.00 2015-09-07 02:57:20.875 250 12594.65 95.90 54573.85 88888.00 2015-09-07 02:57:21.000 250 12594.62 95.92 54573.85 88888.00 2015-09-07 02:57:21.125 250 12594.65 95.92 54573.85 88888.00 2015-09-07 02:57:21.250 250 12594.65 95.92 54573.88 88888.00 2015-09-07 02:57:21.375 250 12594.70 95.92 54573.88 88888.00 2015-09-07 02:57:21.500 250 12594.70 95.92 54573.85 88888.00 2015-09-07 02:57:21.625 250 12594.62 95.92 54573.85 88888.00 2015-09-07 02:57:21.750 250 12594.62 95.95 54573.85 88888.00 2015-09-07 02:57:21.875 250 12594.65 95.95 54573.88 88888.00 2015-09-07 02:57:22.000 250 12594.62 95.92 54573.85 88888.00 2015-09-07 02:57:22.125 250 12594.65 95.92 54573.85 88888.00 2015-09-07 02:57:22.250 250 12594.62 95.95 54573.88 88888.00 2015-09-07 02:57:22.375 250 12594.70 95.97 54573.88 88888.00 2015-09-07 02:57:22.500 250 12594.65 95.97 54573.85 88888.00 2015-09-07 02:57:22.625 250 12594.65 95.95 54573.85 88888.00 2015-09-07 02:57:22.750 250 12594.67 95.97 54573.85 88888.00 2015-09-07 02:57:22.875 250 12594.67 96.00 54573.85 88888.00 2015-09-07 02:57:23.000 250 12594.70 96.00 54573.85 88888.00 2015-09-07 02:57:23.125 250 12594.70 95.97 54573.90 88888.00 2015-09-07 02:57:23.250 250 12594.65 95.97 54573.88 88888.00 2015-09-07 02:57:23.375 250 12594.67 96.00 54573.85 88888.00 2015-09-07 02:57:23.500 250 12594.75 96.00 54573.82 88888.00 2015-09-07 02:57:23.625 250 12594.73 96.00 54573.85 88888.00 2015-09-07 02:57:23.750 250 12594.67 96.00 54573.88 88888.00 2015-09-07 02:57:23.875 250 12594.70 96.03 54573.85 88888.00 2015-09-07 02:57:24.000 250 12594.75 96.00 54573.85 88888.00 2015-09-07 02:57:24.125 250 12594.77 96.00 54573.82 88888.00 2015-09-07 02:57:24.250 250 12594.73 96.00 54573.88 88888.00 2015-09-07 02:57:24.375 250 12594.73 96.03 54573.88 88888.00 2015-09-07 02:57:24.500 250 12594.73 96.00 54573.88 88888.00 2015-09-07 02:57:24.625 250 12594.75 96.03 54573.85 88888.00 2015-09-07 02:57:24.750 250 12594.77 96.05 54573.80 88888.00 2015-09-07 02:57:24.875 250 12594.88 96.03 54573.85 88888.00 2015-09-07 02:57:25.000 250 12594.95 96.03 54573.82 88888.00 2015-09-07 02:57:25.125 250 12594.92 96.05 54573.82 88888.00 2015-09-07 02:57:25.250 250 12594.90 96.05 54573.82 88888.00 2015-09-07 02:57:25.375 250 12594.88 96.05 54573.82 88888.00 2015-09-07 02:57:25.500 250 12594.88 96.08 54573.82 88888.00 2015-09-07 02:57:25.625 250 12594.90 96.08 54573.85 88888.00 2015-09-07 02:57:25.750 250 12594.95 96.08 54573.85 88888.00 2015-09-07 02:57:25.875 250 12594.98 96.05 54573.82 88888.00 2015-09-07 02:57:26.000 250 12594.92 96.05 54573.85 88888.00 2015-09-07 02:57:26.125 250 12594.92 96.05 54573.85 88888.00 2015-09-07 02:57:26.250 250 12594.98 96.05 54573.85 88888.00 2015-09-07 02:57:26.375 250 12595.00 96.08 54573.85 88888.00 2015-09-07 02:57:26.500 250 12595.00 96.10 54573.85 88888.00 2015-09-07 02:57:26.625 250 12595.00 96.08 54573.85 88888.00 2015-09-07 02:57:26.750 250 12595.02 96.08 54573.82 88888.00 2015-09-07 02:57:26.875 250 12595.02 96.08 54573.82 88888.00 2015-09-07 02:57:27.000 250 12595.05 96.12 54573.85 88888.00 2015-09-07 02:57:27.125 250 12595.05 96.12 54573.85 88888.00 2015-09-07 02:57:27.250 250 12595.05 96.08 54573.82 88888.00 2015-09-07 02:57:27.375 250 12595.10 96.10 54573.82 88888.00 2015-09-07 02:57:27.500 250 12595.12 96.10 54573.80 88888.00 2015-09-07 02:57:27.625 250 12595.08 96.08 54573.78 88888.00 2015-09-07 02:57:27.750 250 12595.05 96.08 54573.78 88888.00 2015-09-07 02:57:27.875 250 12595.10 96.10 54573.80 88888.00 2015-09-07 02:57:28.000 250 12595.10 96.10 54573.80 88888.00 2015-09-07 02:57:28.125 250 12595.08 96.10 54573.82 88888.00 2015-09-07 02:57:28.250 250 12595.02 96.10 54573.85 88888.00 2015-09-07 02:57:28.375 250 12595.12 96.12 54573.82 88888.00 2015-09-07 02:57:28.500 250 12595.15 96.12 54573.82 88888.00 2015-09-07 02:57:28.625 250 12595.15 96.12 54573.85 88888.00 2015-09-07 02:57:28.750 250 12595.15 96.12 54573.82 88888.00 2015-09-07 02:57:28.875 250 12595.15 96.12 54573.80 88888.00 2015-09-07 02:57:29.000 250 12595.15 96.12 54573.82 88888.00 2015-09-07 02:57:29.125 250 12595.15 96.15 54573.82 88888.00 2015-09-07 02:57:29.250 250 12595.17 96.17 54573.85 88888.00 2015-09-07 02:57:29.375 250 12595.17 96.15 54573.82 88888.00 2015-09-07 02:57:29.500 250 12595.20 96.15 54573.82 88888.00 2015-09-07 02:57:29.625 250 12595.23 96.15 54573.85 88888.00 2015-09-07 02:57:29.750 250 12595.20 96.17 54573.88 88888.00 2015-09-07 02:57:29.875 250 12595.25 96.20 54573.85 88888.00 2015-09-07 02:57:30.000 250 12595.30 96.20 54573.88 88888.00 2015-09-07 02:57:30.125 250 12595.30 96.17 54573.85 88888.00 2015-09-07 02:57:30.250 250 12595.23 96.17 54573.82 88888.00 2015-09-07 02:57:30.375 250 12595.23 96.17 54573.82 88888.00 2015-09-07 02:57:30.500 250 12595.23 96.17 54573.85 88888.00 2015-09-07 02:57:30.625 250 12595.17 96.20 54573.85 88888.00 2015-09-07 02:57:30.750 250 12595.15 96.22 54573.85 88888.00 2015-09-07 02:57:30.875 250 12595.20 96.25 54573.88 88888.00 2015-09-07 02:57:31.000 250 12595.23 96.22 54573.85 88888.00 2015-09-07 02:57:31.125 250 12595.25 96.20 54573.88 88888.00 2015-09-07 02:57:31.250 250 12595.23 96.22 54573.88 88888.00 2015-09-07 02:57:31.375 250 12595.25 96.22 54573.82 88888.00 2015-09-07 02:57:31.500 250 12595.25 96.22 54573.82 88888.00 2015-09-07 02:57:31.625 250 12595.23 96.22 54573.82 88888.00 2015-09-07 02:57:31.750 250 12595.20 96.20 54573.82 88888.00 2015-09-07 02:57:31.875 250 12595.23 96.22 54573.82 88888.00 2015-09-07 02:57:32.000 250 12595.25 96.25 54573.80 88888.00 2015-09-07 02:57:32.125 250 12595.27 96.28 54573.82 88888.00 2015-09-07 02:57:32.250 250 12595.30 96.28 54573.85 88888.00 2015-09-07 02:57:32.375 250 12595.27 96.30 54573.82 88888.00 2015-09-07 02:57:32.500 250 12595.25 96.30 54573.88 88888.00 2015-09-07 02:57:32.625 250 12595.27 96.28 54573.88 88888.00 2015-09-07 02:57:32.750 250 12595.27 96.28 54573.88 88888.00 2015-09-07 02:57:32.875 250 12595.30 96.25 54573.88 88888.00 2015-09-07 02:57:33.000 250 12595.38 96.25 54573.85 88888.00 2015-09-07 02:57:33.125 250 12595.40 96.28 54573.85 88888.00 2015-09-07 02:57:33.250 250 12595.40 96.25 54573.85 88888.00 2015-09-07 02:57:33.375 250 12595.35 96.28 54573.82 88888.00 2015-09-07 02:57:33.500 250 12595.35 96.30 54573.82 88888.00 2015-09-07 02:57:33.625 250 12595.40 96.28 54573.85 88888.00 2015-09-07 02:57:33.750 250 12595.40 96.28 54573.82 88888.00 2015-09-07 02:57:33.875 250 12595.38 96.28 54573.85 88888.00 2015-09-07 02:57:34.000 250 12595.38 96.28 54573.85 88888.00 2015-09-07 02:57:34.125 250 12595.35 96.25 54573.82 88888.00 2015-09-07 02:57:34.250 250 12595.42 96.25 54573.82 88888.00 2015-09-07 02:57:34.375 250 12595.48 96.30 54573.85 88888.00 2015-09-07 02:57:34.500 250 12595.42 96.33 54573.82 88888.00 2015-09-07 02:57:34.625 250 12595.40 96.33 54573.85 88888.00 2015-09-07 02:57:34.750 250 12595.40 96.30 54573.82 88888.00 2015-09-07 02:57:34.875 250 12595.40 96.30 54573.82 88888.00 2015-09-07 02:57:35.000 250 12595.40 96.30 54573.82 88888.00 2015-09-07 02:57:35.125 250 12595.40 96.30 54573.82 88888.00 2015-09-07 02:57:35.250 250 12595.33 96.30 54573.82 88888.00 2015-09-07 02:57:35.375 250 12595.35 96.33 54573.85 88888.00 2015-09-07 02:57:35.500 250 12595.45 96.33 54573.82 88888.00 2015-09-07 02:57:35.625 250 12595.58 96.30 54573.85 88888.00 2015-09-07 02:57:35.750 250 12595.60 96.28 54573.82 88888.00 2015-09-07 02:57:35.875 250 12595.50 96.30 54573.85 88888.00 2015-09-07 02:57:36.000 250 12595.50 96.33 54573.85 88888.00 2015-09-07 02:57:36.125 250 12595.58 96.35 54573.85 88888.00 2015-09-07 02:57:36.250 250 12595.52 96.33 54573.88 88888.00 2015-09-07 02:57:36.375 250 12595.55 96.35 54573.88 88888.00 2015-09-07 02:57:36.500 250 12595.55 96.38 54573.88 88888.00 2015-09-07 02:57:36.625 250 12595.52 96.38 54573.88 88888.00 2015-09-07 02:57:36.750 250 12595.58 96.38 54573.85 88888.00 2015-09-07 02:57:36.875 250 12595.62 96.35 54573.88 88888.00 2015-09-07 02:57:37.000 250 12595.62 96.35 54573.85 88888.00 2015-09-07 02:57:37.125 250 12595.62 96.35 54573.85 88888.00 2015-09-07 02:57:37.250 250 12595.65 96.33 54573.85 88888.00 2015-09-07 02:57:37.375 250 12595.65 96.35 54573.85 88888.00 2015-09-07 02:57:37.500 250 12595.62 96.38 54573.82 88888.00 2015-09-07 02:57:37.625 250 12595.58 96.38 54573.85 88888.00 2015-09-07 02:57:37.750 250 12595.58 96.38 54573.82 88888.00 2015-09-07 02:57:37.875 250 12595.65 96.38 54573.85 88888.00 2015-09-07 02:57:38.000 250 12595.70 96.35 54573.82 88888.00 2015-09-07 02:57:38.125 250 12595.70 96.35 54573.85 88888.00 2015-09-07 02:57:38.250 250 12595.65 96.38 54573.85 88888.00 2015-09-07 02:57:38.375 250 12595.65 96.40 54573.85 88888.00 2015-09-07 02:57:38.500 250 12595.62 96.40 54573.85 88888.00 2015-09-07 02:57:38.625 250 12595.60 96.40 54573.88 88888.00 2015-09-07 02:57:38.750 250 12595.55 96.40 54573.85 88888.00 2015-09-07 02:57:38.875 250 12595.52 96.38 54573.82 88888.00 2015-09-07 02:57:39.000 250 12595.55 96.40 54573.82 88888.00 2015-09-07 02:57:39.125 250 12595.55 96.42 54573.85 88888.00 2015-09-07 02:57:39.250 250 12595.55 96.40 54573.88 88888.00 2015-09-07 02:57:39.375 250 12595.58 96.42 54573.88 88888.00 2015-09-07 02:57:39.500 250 12595.60 96.42 54573.85 88888.00 2015-09-07 02:57:39.625 250 12595.62 96.42 54573.85 88888.00 2015-09-07 02:57:39.750 250 12595.67 96.42 54573.82 88888.00 2015-09-07 02:57:39.875 250 12595.67 96.42 54573.85 88888.00 2015-09-07 02:57:40.000 250 12595.65 96.40 54573.82 88888.00 2015-09-07 02:57:40.125 250 12595.62 96.40 54573.82 88888.00 2015-09-07 02:57:40.250 250 12595.55 96.40 54573.85 88888.00 2015-09-07 02:57:40.375 250 12595.58 96.42 54573.85 88888.00 2015-09-07 02:57:40.500 250 12595.62 96.47 54573.88 88888.00 2015-09-07 02:57:40.625 250 12595.62 96.47 54573.88 88888.00 2015-09-07 02:57:40.750 250 12595.67 96.45 54573.85 88888.00 2015-09-07 02:57:40.875 250 12595.70 96.45 54573.85 88888.00 2015-09-07 02:57:41.000 250 12595.67 96.45 54573.88 88888.00 2015-09-07 02:57:41.125 250 12595.67 96.50 54573.88 88888.00 2015-09-07 02:57:41.250 250 12595.65 96.50 54573.90 88888.00 2015-09-07 02:57:41.375 250 12595.62 96.50 54573.88 88888.00 2015-09-07 02:57:41.500 250 12595.65 96.47 54573.88 88888.00 2015-09-07 02:57:41.625 250 12595.70 96.50 54573.88 88888.00 2015-09-07 02:57:41.750 250 12595.77 96.53 54573.88 88888.00 2015-09-07 02:57:41.875 250 12595.80 96.53 54573.88 88888.00 2015-09-07 02:57:42.000 250 12595.80 96.53 54573.85 88888.00 2015-09-07 02:57:42.125 250 12595.80 96.50 54573.88 88888.00 2015-09-07 02:57:42.250 250 12595.73 96.50 54573.90 88888.00 2015-09-07 02:57:42.375 250 12595.75 96.50 54573.85 88888.00 2015-09-07 02:57:42.500 250 12595.75 96.53 54573.88 88888.00 2015-09-07 02:57:42.625 250 12595.75 96.53 54573.90 88888.00 2015-09-07 02:57:42.750 250 12595.75 96.55 54573.90 88888.00 2015-09-07 02:57:42.875 250 12595.75 96.58 54573.90 88888.00 2015-09-07 02:57:43.000 250 12595.75 96.55 54573.85 88888.00 2015-09-07 02:57:43.125 250 12595.73 96.55 54573.90 88888.00 2015-09-07 02:57:43.250 250 12595.70 96.55 54573.90 88888.00 2015-09-07 02:57:43.375 250 12595.75 96.55 54573.90 88888.00 2015-09-07 02:57:43.500 250 12595.77 96.55 54573.90 88888.00 2015-09-07 02:57:43.625 250 12595.77 96.55 54573.93 88888.00 2015-09-07 02:57:43.750 250 12595.85 96.55 54573.90 88888.00 2015-09-07 02:57:43.875 250 12595.83 96.55 54573.90 88888.00 2015-09-07 02:57:44.000 250 12595.77 96.53 54573.90 88888.00 2015-09-07 02:57:44.125 250 12595.83 96.58 54573.90 88888.00 2015-09-07 02:57:44.250 250 12595.90 96.55 54573.90 88888.00 2015-09-07 02:57:44.375 250 12595.92 96.58 54573.88 88888.00 2015-09-07 02:57:44.500 250 12595.85 96.58 54573.88 88888.00 2015-09-07 02:57:44.625 250 12595.77 96.55 54573.85 88888.00 2015-09-07 02:57:44.750 250 12595.80 96.53 54573.90 88888.00 2015-09-07 02:57:44.875 250 12595.80 96.55 54573.90 88888.00 2015-09-07 02:57:45.000 250 12595.83 96.55 54573.88 88888.00 2015-09-07 02:57:45.125 250 12595.88 96.60 54573.90 88888.00 2015-09-07 02:57:45.250 250 12595.85 96.62 54573.93 88888.00 2015-09-07 02:57:45.375 250 12595.83 96.62 54573.90 88888.00 2015-09-07 02:57:45.500 250 12595.80 96.58 54573.88 88888.00 2015-09-07 02:57:45.625 250 12595.80 96.58 54573.90 88888.00 2015-09-07 02:57:45.750 250 12595.80 96.58 54573.90 88888.00 2015-09-07 02:57:45.875 250 12595.83 96.55 54573.93 88888.00 2015-09-07 02:57:46.000 250 12595.75 96.58 54573.90 88888.00 2015-09-07 02:57:46.125 250 12595.75 96.60 54573.93 88888.00 2015-09-07 02:57:46.250 250 12595.77 96.58 54573.93 88888.00 2015-09-07 02:57:46.375 250 12595.85 96.58 54573.90 88888.00 2015-09-07 02:57:46.500 250 12595.85 96.58 54573.90 88888.00 2015-09-07 02:57:46.625 250 12595.88 96.62 54573.93 88888.00 2015-09-07 02:57:46.750 250 12595.83 96.62 54573.90 88888.00 2015-09-07 02:57:46.875 250 12595.85 96.62 54573.90 88888.00 2015-09-07 02:57:47.000 250 12595.88 96.60 54573.90 88888.00 2015-09-07 02:57:47.125 250 12595.88 96.60 54573.93 88888.00 2015-09-07 02:57:47.250 250 12595.83 96.60 54573.90 88888.00 2015-09-07 02:57:47.375 250 12595.85 96.62 54573.90 88888.00 2015-09-07 02:57:47.500 250 12595.92 96.65 54573.93 88888.00 2015-09-07 02:57:47.625 250 12595.92 96.67 54573.90 88888.00 2015-09-07 02:57:47.750 250 12595.95 96.65 54573.90 88888.00 2015-09-07 02:57:47.875 250 12595.98 96.65 54573.88 88888.00 2015-09-07 02:57:48.000 250 12596.00 96.65 54573.90 88888.00 2015-09-07 02:57:48.125 250 12595.95 96.67 54573.90 88888.00 2015-09-07 02:57:48.250 250 12595.90 96.62 54573.93 88888.00 2015-09-07 02:57:48.375 250 12595.95 96.65 54573.90 88888.00 2015-09-07 02:57:48.500 250 12595.98 96.67 54573.93 88888.00 2015-09-07 02:57:48.625 250 12595.95 96.67 54573.93 88888.00 2015-09-07 02:57:48.750 250 12595.90 96.65 54573.90 88888.00 2015-09-07 02:57:48.875 250 12595.92 96.65 54573.90 88888.00 2015-09-07 02:57:49.000 250 12595.98 96.67 54573.93 88888.00 2015-09-07 02:57:49.125 250 12596.02 96.67 54573.95 88888.00 2015-09-07 02:57:49.250 250 12595.98 96.62 54573.95 88888.00 2015-09-07 02:57:49.375 250 12596.02 96.65 54573.95 88888.00 2015-09-07 02:57:49.500 250 12596.05 96.67 54573.93 88888.00 2015-09-07 02:57:49.625 250 12596.00 96.65 54573.93 88888.00 2015-09-07 02:57:49.750 250 12596.00 96.67 54573.93 88888.00 2015-09-07 02:57:49.875 250 12596.00 96.65 54573.90 88888.00 2015-09-07 02:57:50.000 250 12596.00 96.67 54573.90 88888.00 2015-09-07 02:57:50.125 250 12596.00 96.70 54573.93 88888.00 2015-09-07 02:57:50.250 250 12596.02 96.65 54573.93 88888.00 2015-09-07 02:57:50.375 250 12596.05 96.65 54573.95 88888.00 2015-09-07 02:57:50.500 250 12596.02 96.65 54573.97 88888.00 2015-09-07 02:57:50.625 250 12596.02 96.65 54573.95 88888.00 2015-09-07 02:57:50.750 250 12596.02 96.67 54573.90 88888.00 2015-09-07 02:57:50.875 250 12596.00 96.72 54573.95 88888.00 2015-09-07 02:57:51.000 250 12596.00 96.70 54573.90 88888.00 2015-09-07 02:57:51.125 250 12596.00 96.70 54573.95 88888.00 2015-09-07 02:57:51.250 250 12595.98 96.70 54573.93 88888.00 2015-09-07 02:57:51.375 250 12596.00 96.70 54573.93 88888.00 2015-09-07 02:57:51.500 250 12596.00 96.72 54573.95 88888.00 2015-09-07 02:57:51.625 250 12596.00 96.70 54573.95 88888.00 2015-09-07 02:57:51.750 250 12596.05 96.70 54573.95 88888.00 2015-09-07 02:57:51.875 250 12596.08 96.67 54573.95 88888.00 2015-09-07 02:57:52.000 250 12596.00 96.65 54573.95 88888.00 2015-09-07 02:57:52.125 250 12595.95 96.67 54573.93 88888.00 2015-09-07 02:57:52.250 250 12596.00 96.70 54573.95 88888.00 2015-09-07 02:57:52.375 250 12596.02 96.72 54573.93 88888.00 2015-09-07 02:57:52.500 250 12596.08 96.72 54573.95 88888.00 2015-09-07 02:57:52.625 250 12596.08 96.70 54573.93 88888.00 2015-09-07 02:57:52.750 250 12596.02 96.70 54573.95 88888.00 2015-09-07 02:57:52.875 250 12596.02 96.70 54573.97 88888.00 2015-09-07 02:57:53.000 250 12596.08 96.70 54573.95 88888.00 2015-09-07 02:57:53.125 250 12596.05 96.70 54574.00 88888.00 2015-09-07 02:57:53.250 250 12596.05 96.70 54573.95 88888.00 2015-09-07 02:57:53.375 250 12596.05 96.70 54573.97 88888.00 2015-09-07 02:57:53.500 250 12596.08 96.67 54573.97 88888.00 2015-09-07 02:57:53.625 250 12596.08 96.67 54573.97 88888.00 2015-09-07 02:57:53.750 250 12596.08 96.67 54573.97 88888.00 2015-09-07 02:57:53.875 250 12596.05 96.67 54573.97 88888.00 2015-09-07 02:57:54.000 250 12596.08 96.70 54573.95 88888.00 2015-09-07 02:57:54.125 250 12596.08 96.70 54573.97 88888.00 2015-09-07 02:57:54.250 250 12596.05 96.67 54573.97 88888.00 2015-09-07 02:57:54.375 250 12596.10 96.70 54573.97 88888.00 2015-09-07 02:57:54.500 250 12596.12 96.70 54574.05 88888.00 2015-09-07 02:57:54.625 250 12596.08 96.70 54574.03 88888.00 2015-09-07 02:57:54.750 250 12595.98 96.70 54574.00 88888.00 2015-09-07 02:57:54.875 250 12596.00 96.70 54574.00 88888.00 2015-09-07 02:57:55.000 250 12596.08 96.67 54574.00 88888.00 2015-09-07 02:57:55.125 250 12596.08 96.70 54573.97 88888.00 2015-09-07 02:57:55.250 250 12596.02 96.70 54574.03 88888.00 2015-09-07 02:57:55.375 250 12596.02 96.67 54574.00 88888.00 2015-09-07 02:57:55.500 250 12596.00 96.72 54574.03 88888.00 2015-09-07 02:57:55.625 250 12596.05 96.72 54574.03 88888.00 2015-09-07 02:57:55.750 250 12596.12 96.72 54573.97 88888.00 2015-09-07 02:57:55.875 250 12596.12 96.70 54574.00 88888.00 2015-09-07 02:57:56.000 250 12596.10 96.67 54573.97 88888.00 2015-09-07 02:57:56.125 250 12596.08 96.70 54574.00 88888.00 2015-09-07 02:57:56.250 250 12596.05 96.72 54573.97 88888.00 2015-09-07 02:57:56.375 250 12596.05 96.72 54573.97 88888.00 2015-09-07 02:57:56.500 250 12596.08 96.70 54574.00 88888.00 2015-09-07 02:57:56.625 250 12596.12 96.70 54574.00 88888.00 2015-09-07 02:57:56.750 250 12596.17 96.70 54574.03 88888.00 2015-09-07 02:57:56.875 250 12596.17 96.70 54574.03 88888.00 2015-09-07 02:57:57.000 250 12596.12 96.72 54574.05 88888.00 2015-09-07 02:57:57.125 250 12596.10 96.70 54574.03 88888.00 2015-09-07 02:57:57.250 250 12596.08 96.70 54574.00 88888.00 2015-09-07 02:57:57.375 250 12596.08 96.72 54574.00 88888.00 2015-09-07 02:57:57.500 250 12596.10 96.75 54574.03 88888.00 2015-09-07 02:57:57.625 250 12596.12 96.75 54574.03 88888.00 2015-09-07 02:57:57.750 250 12596.12 96.70 54574.03 88888.00 2015-09-07 02:57:57.875 250 12596.15 96.67 54574.03 88888.00 2015-09-07 02:57:58.000 250 12596.15 96.70 54574.05 88888.00 2015-09-07 02:57:58.125 250 12596.12 96.70 54574.05 88888.00 2015-09-07 02:57:58.250 250 12596.10 96.67 54574.03 88888.00 2015-09-07 02:57:58.375 250 12596.12 96.67 54574.03 88888.00 2015-09-07 02:57:58.500 250 12596.12 96.72 54574.05 88888.00 2015-09-07 02:57:58.625 250 12596.12 96.67 54574.05 88888.00 2015-09-07 02:57:58.750 250 12596.12 96.70 54574.07 88888.00 2015-09-07 02:57:58.875 250 12596.10 96.70 54574.07 88888.00 2015-09-07 02:57:59.000 250 12596.08 96.70 54574.03 88888.00 2015-09-07 02:57:59.125 250 12596.10 96.70 54574.05 88888.00 2015-09-07 02:57:59.250 250 12596.12 96.67 54574.05 88888.00 2015-09-07 02:57:59.375 250 12596.15 96.67 54574.05 88888.00 2015-09-07 02:57:59.500 250 12596.12 96.70 54574.05 88888.00 2015-09-07 02:57:59.625 250 12596.12 96.70 54574.03 88888.00 2015-09-07 02:57:59.750 250 12596.12 96.72 54574.05 88888.00 2015-09-07 02:57:59.875 250 12596.10 96.72 54574.05 88888.00 2015-09-07 02:58:00.000 250 12596.10 96.72 54574.05 88888.00 2015-09-07 02:58:00.125 250 12596.12 96.72 54574.05 88888.00 2015-09-07 02:58:00.250 250 12596.15 96.67 54574.07 88888.00 2015-09-07 02:58:00.375 250 12596.15 96.67 54574.07 88888.00 2015-09-07 02:58:00.500 250 12596.15 96.70 54574.07 88888.00 2015-09-07 02:58:00.625 250 12596.15 96.70 54574.07 88888.00 2015-09-07 02:58:00.750 250 12596.17 96.70 54574.07 88888.00 2015-09-07 02:58:00.875 250 12596.17 96.70 54574.07 88888.00 2015-09-07 02:58:01.000 250 12596.17 96.70 54574.07 88888.00 2015-09-07 02:58:01.125 250 12596.15 96.67 54574.07 88888.00 2015-09-07 02:58:01.250 250 12596.10 96.65 54574.10 88888.00 2015-09-07 02:58:01.375 250 12596.12 96.70 54574.07 88888.00 2015-09-07 02:58:01.500 250 12596.12 96.70 54574.07 88888.00 2015-09-07 02:58:01.625 250 12596.10 96.67 54574.10 88888.00 2015-09-07 02:58:01.750 250 12596.12 96.65 54574.10 88888.00 2015-09-07 02:58:01.875 250 12596.17 96.67 54574.10 88888.00 2015-09-07 02:58:02.000 250 12596.15 96.67 54574.10 88888.00 2015-09-07 02:58:02.125 250 12596.15 96.65 54574.10 88888.00 2015-09-07 02:58:02.250 250 12596.10 96.67 54574.10 88888.00 2015-09-07 02:58:02.375 250 12596.10 96.67 54574.10 88888.00 2015-09-07 02:58:02.500 250 12596.10 96.67 54574.10 88888.00 2015-09-07 02:58:02.625 250 12596.10 96.65 54574.10 88888.00 2015-09-07 02:58:02.750 250 12596.05 96.65 54574.10 88888.00 2015-09-07 02:58:02.875 250 12596.08 96.67 54574.07 88888.00 2015-09-07 02:58:03.000 250 12596.10 96.65 54574.10 88888.00 2015-09-07 02:58:03.125 250 12596.08 96.67 54574.10 88888.00 2015-09-07 02:58:03.250 250 12596.00 96.70 54574.12 88888.00 2015-09-07 02:58:03.375 250 12596.02 96.72 54574.12 88888.00 2015-09-07 02:58:03.500 250 12596.05 96.75 54574.12 88888.00 2015-09-07 02:58:03.625 250 12596.02 96.72 54574.12 88888.00 2015-09-07 02:58:03.750 250 12596.02 96.72 54574.07 88888.00 2015-09-07 02:58:03.875 250 12596.02 96.67 54574.10 88888.00 2015-09-07 02:58:04.000 250 12596.05 96.62 54574.10 88888.00 2015-09-07 02:58:04.125 250 12596.05 96.65 54574.10 88888.00 2015-09-07 02:58:04.250 250 12596.05 96.67 54574.12 88888.00 2015-09-07 02:58:04.375 250 12596.12 96.70 54574.12 88888.00 2015-09-07 02:58:04.500 250 12596.15 96.75 54574.12 88888.00 2015-09-07 02:58:04.625 250 12596.15 96.75 54574.12 88888.00 2015-09-07 02:58:04.750 250 12596.15 96.72 54574.10 88888.00 2015-09-07 02:58:04.875 250 12596.15 96.72 54574.12 88888.00 2015-09-07 02:58:05.000 250 12596.10 96.70 54574.12 88888.00 2015-09-07 02:58:05.125 250 12596.15 96.72 54574.12 88888.00 2015-09-07 02:58:05.250 250 12596.17 96.72 54574.10 88888.00 2015-09-07 02:58:05.375 250 12596.15 96.70 54574.10 88888.00 2015-09-07 02:58:05.500 250 12596.10 96.67 54574.10 88888.00 2015-09-07 02:58:05.625 250 12596.15 96.70 54574.15 88888.00 2015-09-07 02:58:05.750 250 12596.12 96.70 54574.12 88888.00 2015-09-07 02:58:05.875 250 12596.12 96.70 54574.12 88888.00 2015-09-07 02:58:06.000 250 12596.15 96.65 54574.10 88888.00 2015-09-07 02:58:06.125 250 12596.17 96.62 54574.15 88888.00 2015-09-07 02:58:06.250 250 12596.15 96.67 54574.15 88888.00 2015-09-07 02:58:06.375 250 12596.17 96.67 54574.12 88888.00 2015-09-07 02:58:06.500 250 12596.15 96.70 54574.15 88888.00 2015-09-07 02:58:06.625 250 12596.15 96.72 54574.15 88888.00 2015-09-07 02:58:06.750 250 12596.12 96.72 54574.18 88888.00 2015-09-07 02:58:06.875 250 12596.17 96.72 54574.15 88888.00 2015-09-07 02:58:07.000 250 12596.20 96.72 54574.15 88888.00 2015-09-07 02:58:07.125 250 12596.12 96.72 54574.15 88888.00 2015-09-07 02:58:07.250 250 12596.17 96.72 54574.20 88888.00 2015-09-07 02:58:07.375 250 12596.27 96.72 54574.20 88888.00 2015-09-07 02:58:07.500 250 12596.20 96.70 54574.15 88888.00 2015-09-07 02:58:07.625 250 12596.17 96.67 54574.12 88888.00 2015-09-07 02:58:07.750 250 12596.23 96.67 54574.12 88888.00 2015-09-07 02:58:07.875 250 12596.23 96.70 54574.15 88888.00 2015-09-07 02:58:08.000 250 12596.20 96.70 54574.12 88888.00 2015-09-07 02:58:08.125 250 12596.17 96.70 54574.12 88888.00 2015-09-07 02:58:08.250 250 12596.12 96.65 54574.15 88888.00 2015-09-07 02:58:08.375 250 12596.12 96.67 54574.15 88888.00 2015-09-07 02:58:08.500 250 12596.12 96.67 54574.18 88888.00 2015-09-07 02:58:08.625 250 12596.10 96.67 54574.15 88888.00 2015-09-07 02:58:08.750 250 12596.12 96.70 54574.15 88888.00 2015-09-07 02:58:08.875 250 12596.15 96.70 54574.18 88888.00 2015-09-07 02:58:09.000 250 12596.20 96.67 54574.18 88888.00 2015-09-07 02:58:09.125 250 12596.15 96.67 54574.18 88888.00 2015-09-07 02:58:09.250 250 12596.08 96.67 54574.18 88888.00 2015-09-07 02:58:09.375 250 12596.10 96.70 54574.18 88888.00 2015-09-07 02:58:09.500 250 12596.10 96.70 54574.20 88888.00 2015-09-07 02:58:09.625 250 12596.10 96.72 54574.18 88888.00 2015-09-07 02:58:09.750 250 12596.12 96.72 54574.18 88888.00 2015-09-07 02:58:09.875 250 12596.17 96.72 54574.20 88888.00 2015-09-07 02:58:10.000 250 12596.20 96.70 54574.18 88888.00 2015-09-07 02:58:10.125 250 12596.23 96.67 54574.18 88888.00 2015-09-07 02:58:10.250 250 12596.23 96.70 54574.20 88888.00 2015-09-07 02:58:10.375 250 12596.23 96.70 54574.20 88888.00 2015-09-07 02:58:10.500 250 12596.25 96.72 54574.18 88888.00 2015-09-07 02:58:10.625 250 12596.30 96.75 54574.20 88888.00 2015-09-07 02:58:10.750 250 12596.27 96.75 54574.20 88888.00 2015-09-07 02:58:10.875 250 12596.23 96.75 54574.20 88888.00 2015-09-07 02:58:11.000 250 12596.20 96.72 54574.22 88888.00 2015-09-07 02:58:11.125 250 12596.15 96.67 54574.20 88888.00 2015-09-07 02:58:11.250 250 12596.15 96.70 54574.20 88888.00 2015-09-07 02:58:11.375 250 12596.23 96.67 54574.20 88888.00 2015-09-07 02:58:11.500 250 12596.27 96.70 54574.20 88888.00 2015-09-07 02:58:11.625 250 12596.25 96.70 54574.20 88888.00 2015-09-07 02:58:11.750 250 12596.23 96.70 54574.20 88888.00 2015-09-07 02:58:11.875 250 12596.23 96.70 54574.22 88888.00 2015-09-07 02:58:12.000 250 12596.20 96.70 54574.25 88888.00 2015-09-07 02:58:12.125 250 12596.20 96.70 54574.25 88888.00 2015-09-07 02:58:12.250 250 12596.27 96.67 54574.25 88888.00 2015-09-07 02:58:12.375 250 12596.35 96.70 54574.22 88888.00 2015-09-07 02:58:12.500 250 12596.33 96.70 54574.22 88888.00 2015-09-07 02:58:12.625 250 12596.23 96.72 54574.20 88888.00 2015-09-07 02:58:12.750 250 12596.23 96.70 54574.20 88888.00 2015-09-07 02:58:12.875 250 12596.27 96.72 54574.22 88888.00 2015-09-07 02:58:13.000 250 12596.30 96.70 54574.22 88888.00 2015-09-07 02:58:13.125 250 12596.25 96.70 54574.25 88888.00 2015-09-07 02:58:13.250 250 12596.27 96.67 54574.25 88888.00 2015-09-07 02:58:13.375 250 12596.27 96.67 54574.22 88888.00 2015-09-07 02:58:13.500 250 12596.27 96.67 54574.20 88888.00 2015-09-07 02:58:13.625 250 12596.25 96.67 54574.22 88888.00 2015-09-07 02:58:13.750 250 12596.23 96.67 54574.25 88888.00 2015-09-07 02:58:13.875 250 12596.20 96.67 54574.25 88888.00 2015-09-07 02:58:14.000 250 12596.15 96.70 54574.22 88888.00 2015-09-07 02:58:14.125 250 12596.17 96.67 54574.25 88888.00 2015-09-07 02:58:14.250 250 12596.17 96.67 54574.25 88888.00 2015-09-07 02:58:14.375 250 12596.27 96.70 54574.25 88888.00 2015-09-07 02:58:14.500 250 12596.25 96.72 54574.22 88888.00 2015-09-07 02:58:14.625 250 12596.20 96.70 54574.22 88888.00 2015-09-07 02:58:14.750 250 12596.23 96.67 54574.25 88888.00 2015-09-07 02:58:14.875 250 12596.30 96.70 54574.22 88888.00 2015-09-07 02:58:15.000 250 12596.38 96.72 54574.25 88888.00 2015-09-07 02:58:15.125 250 12596.35 96.72 54574.25 88888.00 2015-09-07 02:58:15.250 250 12596.30 96.72 54574.25 88888.00 2015-09-07 02:58:15.375 250 12596.30 96.72 54574.25 88888.00 2015-09-07 02:58:15.500 250 12596.20 96.72 54574.25 88888.00 2015-09-07 02:58:15.625 250 12596.23 96.70 54574.28 88888.00 2015-09-07 02:58:15.750 250 12596.25 96.70 54574.28 88888.00 2015-09-07 02:58:15.875 250 12596.30 96.70 54574.28 88888.00 2015-09-07 02:58:16.000 250 12596.27 96.70 54574.25 88888.00 2015-09-07 02:58:16.125 250 12596.30 96.72 54574.28 88888.00 2015-09-07 02:58:16.250 250 12596.27 96.72 54574.28 88888.00 2015-09-07 02:58:16.375 250 12596.33 96.72 54574.28 88888.00 2015-09-07 02:58:16.500 250 12596.35 96.72 54574.25 88888.00 2015-09-07 02:58:16.625 250 12596.33 96.75 54574.25 88888.00 2015-09-07 02:58:16.750 250 12596.38 96.72 54574.25 88888.00 2015-09-07 02:58:16.875 250 12596.42 96.67 54574.28 88888.00 2015-09-07 02:58:17.000 250 12596.40 96.67 54574.25 88888.00 2015-09-07 02:58:17.125 250 12596.40 96.67 54574.25 88888.00 2015-09-07 02:58:17.250 250 12596.40 96.70 54574.25 88888.00 2015-09-07 02:58:17.375 250 12596.40 96.72 54574.25 88888.00 2015-09-07 02:58:17.500 250 12596.33 96.70 54574.28 88888.00 2015-09-07 02:58:17.625 250 12596.27 96.70 54574.25 88888.00 2015-09-07 02:58:17.750 250 12596.33 96.70 54574.25 88888.00 2015-09-07 02:58:17.875 250 12596.35 96.70 54574.25 88888.00 2015-09-07 02:58:18.000 250 12596.33 96.70 54574.25 88888.00 2015-09-07 02:58:18.125 250 12596.30 96.72 54574.30 88888.00 2015-09-07 02:58:18.250 250 12596.27 96.70 54574.28 88888.00 2015-09-07 02:58:18.375 250 12596.33 96.72 54574.28 88888.00 2015-09-07 02:58:18.500 250 12596.33 96.72 54574.28 88888.00 2015-09-07 02:58:18.625 250 12596.27 96.72 54574.28 88888.00 2015-09-07 02:58:18.750 250 12596.25 96.72 54574.28 88888.00 2015-09-07 02:58:18.875 250 12596.23 96.75 54574.28 88888.00 2015-09-07 02:58:19.000 250 12596.30 96.72 54574.25 88888.00 2015-09-07 02:58:19.125 250 12596.30 96.72 54574.25 88888.00 2015-09-07 02:58:19.250 250 12596.25 96.70 54574.25 88888.00 2015-09-07 02:58:19.375 250 12596.27 96.72 54574.28 88888.00 2015-09-07 02:58:19.500 250 12596.30 96.70 54574.28 88888.00 2015-09-07 02:58:19.625 250 12596.27 96.70 54574.28 88888.00 2015-09-07 02:58:19.750 250 12596.35 96.70 54574.28 88888.00 2015-09-07 02:58:19.875 250 12596.35 96.72 54574.22 88888.00 2015-09-07 02:58:20.000 250 12596.30 96.70 54574.25 88888.00 2015-09-07 02:58:20.125 250 12596.33 96.70 54574.25 88888.00 2015-09-07 02:58:20.250 250 12596.30 96.67 54574.25 88888.00 2015-09-07 02:58:20.375 250 12596.33 96.70 54574.28 88888.00 2015-09-07 02:58:20.500 250 12596.35 96.67 54574.28 88888.00 2015-09-07 02:58:20.625 250 12596.35 96.72 54574.30 88888.00 2015-09-07 02:58:20.750 250 12596.30 96.72 54574.28 88888.00 2015-09-07 02:58:20.875 250 12596.30 96.70 54574.28 88888.00 2015-09-07 02:58:21.000 250 12596.33 96.70 54574.25 88888.00 2015-09-07 02:58:21.125 250 12596.30 96.72 54574.28 88888.00 2015-09-07 02:58:21.250 250 12596.27 96.70 54574.25 88888.00 2015-09-07 02:58:21.375 250 12596.27 96.70 54574.25 88888.00 2015-09-07 02:58:21.500 250 12596.27 96.72 54574.28 88888.00 2015-09-07 02:58:21.625 250 12596.30 96.75 54574.32 88888.00 2015-09-07 02:58:21.750 250 12596.30 96.75 54574.28 88888.00 2015-09-07 02:58:21.875 250 12596.33 96.75 54574.30 88888.00 2015-09-07 02:58:22.000 250 12596.30 96.72 54574.28 88888.00 2015-09-07 02:58:22.125 250 12596.27 96.72 54574.32 88888.00 2015-09-07 02:58:22.250 250 12596.25 96.72 54574.35 88888.00 2015-09-07 02:58:22.375 250 12596.27 96.72 54574.32 88888.00 2015-09-07 02:58:22.500 250 12596.33 96.75 54574.30 88888.00 2015-09-07 02:58:22.625 250 12596.33 96.75 54574.30 88888.00 2015-09-07 02:58:22.750 250 12596.33 96.75 54574.30 88888.00 2015-09-07 02:58:22.875 250 12596.30 96.75 54574.32 88888.00 2015-09-07 02:58:23.000 250 12596.33 96.72 54574.32 88888.00 2015-09-07 02:58:23.125 250 12596.38 96.75 54574.30 88888.00 2015-09-07 02:58:23.250 250 12596.35 96.78 54574.30 88888.00 2015-09-07 02:58:23.375 250 12596.38 96.78 54574.30 88888.00 2015-09-07 02:58:23.500 250 12596.40 96.75 54574.28 88888.00 2015-09-07 02:58:23.625 250 12596.40 96.72 54574.28 88888.00 2015-09-07 02:58:23.750 250 12596.38 96.75 54574.30 88888.00 2015-09-07 02:58:23.875 250 12596.38 96.75 54574.28 88888.00 2015-09-07 02:58:24.000 250 12596.38 96.75 54574.25 88888.00 2015-09-07 02:58:24.125 250 12596.35 96.75 54574.28 88888.00 2015-09-07 02:58:24.250 250 12596.30 96.75 54574.28 88888.00 2015-09-07 02:58:24.375 250 12596.35 96.75 54574.25 88888.00 2015-09-07 02:58:24.500 250 12596.38 96.75 54574.28 88888.00 2015-09-07 02:58:24.625 250 12596.38 96.75 54574.28 88888.00 2015-09-07 02:58:24.750 250 12596.38 96.75 54574.25 88888.00 2015-09-07 02:58:24.875 250 12596.40 96.75 54574.25 88888.00 2015-09-07 02:58:25.000 250 12596.42 96.72 54574.25 88888.00 2015-09-07 02:58:25.125 250 12596.45 96.75 54574.28 88888.00 2015-09-07 02:58:25.250 250 12596.45 96.75 54574.28 88888.00 2015-09-07 02:58:25.375 250 12596.45 96.78 54574.28 88888.00 2015-09-07 02:58:25.500 250 12596.50 96.78 54574.30 88888.00 2015-09-07 02:58:25.625 250 12596.48 96.75 54574.28 88888.00 2015-09-07 02:58:25.750 250 12596.42 96.75 54574.28 88888.00 2015-09-07 02:58:25.875 250 12596.48 96.75 54574.30 88888.00 2015-09-07 02:58:26.000 250 12596.42 96.78 54574.25 88888.00 2015-09-07 02:58:26.125 250 12596.40 96.78 54574.28 88888.00 2015-09-07 02:58:26.250 250 12596.38 96.75 54574.30 88888.00 2015-09-07 02:58:26.375 250 12596.42 96.75 54574.28 88888.00 2015-09-07 02:58:26.500 250 12596.48 96.75 54574.25 88888.00 2015-09-07 02:58:26.625 250 12596.48 96.75 54574.25 88888.00 2015-09-07 02:58:26.750 250 12596.48 96.78 54574.28 88888.00 2015-09-07 02:58:26.875 250 12596.50 96.75 54574.28 88888.00 2015-09-07 02:58:27.000 250 12596.55 96.75 54574.28 88888.00 2015-09-07 02:58:27.125 250 12596.55 96.75 54574.28 88888.00 2015-09-07 02:58:27.250 250 12596.50 96.78 54574.28 88888.00 2015-09-07 02:58:27.375 250 12596.48 96.80 54574.28 88888.00 2015-09-07 02:58:27.500 250 12596.45 96.80 54574.25 88888.00 2015-09-07 02:58:27.625 250 12596.50 96.80 54574.28 88888.00 2015-09-07 02:58:27.750 250 12596.58 96.80 54574.30 88888.00 2015-09-07 02:58:27.875 250 12596.55 96.80 54574.25 88888.00 2015-09-07 02:58:28.000 250 12596.50 96.78 54574.22 88888.00 2015-09-07 02:58:28.125 250 12596.52 96.78 54574.28 88888.00 2015-09-07 02:58:28.250 250 12596.55 96.80 54574.30 88888.00 2015-09-07 02:58:28.375 250 12596.55 96.83 54574.25 88888.00 2015-09-07 02:58:28.500 250 12596.55 96.80 54574.22 88888.00 2015-09-07 02:58:28.625 250 12596.55 96.80 54574.25 88888.00 2015-09-07 02:58:28.750 250 12596.58 96.78 54574.28 88888.00 2015-09-07 02:58:28.875 250 12596.58 96.80 54574.25 88888.00 2015-09-07 02:58:29.000 250 12596.55 96.85 54574.25 88888.00 2015-09-07 02:58:29.125 250 12596.58 96.85 54574.28 88888.00 2015-09-07 02:58:29.250 250 12596.62 96.83 54574.30 88888.00 2015-09-07 02:58:29.375 250 12596.65 96.83 54574.30 88888.00 2015-09-07 02:58:29.500 250 12596.62 96.80 54574.28 88888.00 2015-09-07 02:58:29.625 250 12596.58 96.83 54574.28 88888.00 2015-09-07 02:58:29.750 250 12596.58 96.85 54574.28 88888.00 2015-09-07 02:58:29.875 250 12596.58 96.80 54574.28 88888.00 2015-09-07 02:58:30.000 250 12596.52 96.78 54574.28 88888.00 2015-09-07 02:58:30.125 250 12596.52 96.80 54574.28 88888.00 2015-09-07 02:58:30.250 250 12596.55 96.83 54574.30 88888.00 2015-09-07 02:58:30.375 250 12596.60 96.83 54574.28 88888.00 2015-09-07 02:58:30.500 250 12596.60 96.83 54574.30 88888.00 2015-09-07 02:58:30.625 250 12596.58 96.83 54574.30 88888.00 2015-09-07 02:58:30.750 250 12596.60 96.85 54574.28 88888.00 2015-09-07 02:58:30.875 250 12596.62 96.83 54574.28 88888.00 2015-09-07 02:58:31.000 250 12596.65 96.85 54574.25 88888.00 2015-09-07 02:58:31.125 250 12596.65 96.85 54574.25 88888.00 2015-09-07 02:58:31.250 250 12596.60 96.85 54574.25 88888.00 2015-09-07 02:58:31.375 250 12596.60 96.88 54574.25 88888.00 2015-09-07 02:58:31.500 250 12596.58 96.85 54574.22 88888.00 2015-09-07 02:58:31.625 250 12596.60 96.83 54574.22 88888.00 2015-09-07 02:58:31.750 250 12596.62 96.83 54574.25 88888.00 2015-09-07 02:58:31.875 250 12596.58 96.85 54574.25 88888.00 2015-09-07 02:58:32.000 250 12596.58 96.85 54574.28 88888.00 2015-09-07 02:58:32.125 250 12596.58 96.88 54574.28 88888.00 2015-09-07 02:58:32.250 250 12596.58 96.85 54574.28 88888.00 2015-09-07 02:58:32.375 250 12596.67 96.83 54574.30 88888.00 2015-09-07 02:58:32.500 250 12596.70 96.83 54574.30 88888.00 2015-09-07 02:58:32.625 250 12596.67 96.83 54574.30 88888.00 2015-09-07 02:58:32.750 250 12596.65 96.83 54574.30 88888.00 2015-09-07 02:58:32.875 250 12596.60 96.85 54574.30 88888.00 2015-09-07 02:58:33.000 250 12596.58 96.85 54574.28 88888.00 2015-09-07 02:58:33.125 250 12596.65 96.85 54574.28 88888.00 2015-09-07 02:58:33.250 250 12596.73 96.83 54574.28 88888.00 2015-09-07 02:58:33.375 250 12596.73 96.83 54574.28 88888.00 2015-09-07 02:58:33.500 250 12596.73 96.83 54574.28 88888.00 2015-09-07 02:58:33.625 250 12596.73 96.85 54574.30 88888.00 2015-09-07 02:58:33.750 250 12596.75 96.85 54574.30 88888.00 2015-09-07 02:58:33.875 250 12596.75 96.83 54574.30 88888.00 2015-09-07 02:58:34.000 250 12596.70 96.83 54574.30 88888.00 2015-09-07 02:58:34.125 250 12596.75 96.88 54574.28 88888.00 2015-09-07 02:58:34.250 250 12596.73 96.88 54574.28 88888.00 2015-09-07 02:58:34.375 250 12596.67 96.88 54574.28 88888.00 2015-09-07 02:58:34.500 250 12596.65 96.85 54574.28 88888.00 2015-09-07 02:58:34.625 250 12596.65 96.85 54574.30 88888.00 2015-09-07 02:58:34.750 250 12596.75 96.88 54574.32 88888.00 2015-09-07 02:58:34.875 250 12596.80 96.88 54574.32 88888.00 2015-09-07 02:58:35.000 250 12596.77 96.85 54574.28 88888.00 2015-09-07 02:58:35.125 250 12596.73 96.85 54574.30 88888.00 2015-09-07 02:58:35.250 250 12596.73 96.83 54574.30 88888.00 2015-09-07 02:58:35.375 250 12596.75 96.85 54574.30 88888.00 2015-09-07 02:58:35.500 250 12596.75 96.88 54574.30 88888.00 2015-09-07 02:58:35.625 250 12596.75 96.88 54574.30 88888.00 2015-09-07 02:58:35.750 250 12596.77 96.90 54574.32 88888.00 2015-09-07 02:58:35.875 250 12596.85 96.92 54574.32 88888.00 2015-09-07 02:58:36.000 250 12596.80 96.88 54574.28 88888.00 2015-09-07 02:58:36.125 250 12596.83 96.88 54574.30 88888.00 2015-09-07 02:58:36.250 250 12596.85 96.90 54574.32 88888.00 2015-09-07 02:58:36.375 250 12596.85 96.90 54574.30 88888.00 2015-09-07 02:58:36.500 250 12596.83 96.88 54574.30 88888.00 2015-09-07 02:58:36.625 250 12596.85 96.90 54574.30 88888.00 2015-09-07 02:58:36.750 250 12596.85 96.92 54574.30 88888.00 2015-09-07 02:58:36.875 250 12596.83 96.92 54574.28 88888.00 2015-09-07 02:58:37.000 250 12596.80 96.88 54574.28 88888.00 2015-09-07 02:58:37.125 250 12596.80 96.88 54574.30 88888.00 2015-09-07 02:58:37.250 250 12596.83 96.90 54574.30 88888.00 2015-09-07 02:58:37.375 250 12596.85 96.90 54574.30 88888.00 2015-09-07 02:58:37.500 250 12596.85 96.92 54574.30 88888.00 2015-09-07 02:58:37.625 250 12596.83 96.92 54574.32 88888.00 2015-09-07 02:58:37.750 250 12596.83 96.90 54574.32 88888.00 2015-09-07 02:58:37.875 250 12596.83 96.90 54574.30 88888.00 2015-09-07 02:58:38.000 250 12596.85 96.90 54574.30 88888.00 2015-09-07 02:58:38.125 250 12596.88 96.92 54574.30 88888.00 2015-09-07 02:58:38.250 250 12596.83 96.92 54574.30 88888.00 2015-09-07 02:58:38.375 250 12596.83 96.92 54574.32 88888.00 2015-09-07 02:58:38.500 250 12596.88 96.92 54574.35 88888.00 2015-09-07 02:58:38.625 250 12596.88 96.92 54574.32 88888.00 2015-09-07 02:58:38.750 250 12596.83 96.95 54574.30 88888.00 2015-09-07 02:58:38.875 250 12596.83 96.95 54574.32 88888.00 2015-09-07 02:58:39.000 250 12596.77 96.90 54574.30 88888.00 2015-09-07 02:58:39.125 250 12596.80 96.92 54574.32 88888.00 2015-09-07 02:58:39.250 250 12596.80 96.92 54574.35 88888.00 2015-09-07 02:58:39.375 250 12596.80 96.95 54574.32 88888.00 2015-09-07 02:58:39.500 250 12596.77 96.95 54574.35 88888.00 2015-09-07 02:58:39.625 250 12596.83 96.95 54574.32 88888.00 2015-09-07 02:58:39.750 250 12596.85 96.95 54574.32 88888.00 2015-09-07 02:58:39.875 250 12596.83 96.95 54574.32 88888.00 2015-09-07 02:58:40.000 250 12596.77 96.92 54574.35 88888.00 2015-09-07 02:58:40.125 250 12596.80 96.95 54574.35 88888.00 2015-09-07 02:58:40.250 250 12596.85 96.95 54574.35 88888.00 2015-09-07 02:58:40.375 250 12596.85 96.95 54574.32 88888.00 2015-09-07 02:58:40.500 250 12596.83 96.95 54574.35 88888.00 2015-09-07 02:58:40.625 250 12596.83 96.97 54574.35 88888.00 2015-09-07 02:58:40.750 250 12596.83 96.97 54574.35 88888.00 2015-09-07 02:58:40.875 250 12596.85 96.97 54574.35 88888.00 2015-09-07 02:58:41.000 250 12596.88 96.97 54574.35 88888.00 2015-09-07 02:58:41.125 250 12596.85 96.95 54574.38 88888.00 2015-09-07 02:58:41.250 250 12596.85 96.95 54574.38 88888.00 2015-09-07 02:58:41.375 250 12596.88 96.95 54574.38 88888.00 2015-09-07 02:58:41.500 250 12596.80 96.95 54574.35 88888.00 2015-09-07 02:58:41.625 250 12596.80 96.92 54574.35 88888.00 2015-09-07 02:58:41.750 250 12596.88 96.90 54574.32 88888.00 2015-09-07 02:58:41.875 250 12596.92 96.92 54574.35 88888.00 2015-09-07 02:58:42.000 250 12596.92 96.95 54574.38 88888.00 2015-09-07 02:58:42.125 250 12596.90 96.92 54574.38 88888.00 2015-09-07 02:58:42.250 250 12596.95 96.92 54574.38 88888.00 2015-09-07 02:58:42.375 250 12597.00 96.95 54574.38 88888.00 2015-09-07 02:58:42.500 250 12596.98 96.97 54574.38 88888.00 2015-09-07 02:58:42.625 250 12596.98 96.97 54574.35 88888.00 2015-09-07 02:58:42.750 250 12596.92 96.97 54574.35 88888.00 2015-09-07 02:58:42.875 250 12596.88 96.95 54574.38 88888.00 2015-09-07 02:58:43.000 250 12596.85 96.92 54574.38 88888.00 2015-09-07 02:58:43.125 250 12596.88 96.97 54574.38 88888.00 2015-09-07 02:58:43.250 250 12596.88 96.95 54574.38 88888.00 2015-09-07 02:58:43.375 250 12596.88 96.95 54574.35 88888.00 2015-09-07 02:58:43.500 250 12596.85 96.95 54574.35 88888.00 2015-09-07 02:58:43.625 250 12596.83 96.95 54574.38 88888.00 2015-09-07 02:58:43.750 250 12596.88 96.97 54574.38 88888.00 2015-09-07 02:58:43.875 250 12596.85 96.97 54574.35 88888.00 2015-09-07 02:58:44.000 250 12596.80 96.97 54574.35 88888.00 2015-09-07 02:58:44.125 250 12596.77 96.97 54574.35 88888.00 2015-09-07 02:58:44.250 250 12596.80 96.97 54574.38 88888.00 2015-09-07 02:58:44.375 250 12596.88 97.00 54574.38 88888.00 2015-09-07 02:58:44.500 250 12596.88 96.97 54574.38 88888.00 2015-09-07 02:58:44.625 250 12596.90 96.97 54574.38 88888.00 2015-09-07 02:58:44.750 250 12596.98 97.00 54574.38 88888.00 2015-09-07 02:58:44.875 250 12596.92 96.97 54574.38 88888.00 2015-09-07 02:58:45.000 250 12596.88 96.95 54574.38 88888.00 2015-09-07 02:58:45.125 250 12596.85 96.92 54574.38 88888.00 2015-09-07 02:58:45.250 250 12596.88 96.95 54574.38 88888.00 2015-09-07 02:58:45.375 250 12596.90 97.00 54574.38 88888.00 2015-09-07 02:58:45.500 250 12596.88 97.03 54574.38 88888.00 2015-09-07 02:58:45.625 250 12596.83 97.03 54574.38 88888.00 2015-09-07 02:58:45.750 250 12596.83 96.97 54574.35 88888.00 2015-09-07 02:58:45.875 250 12596.85 97.00 54574.35 88888.00 2015-09-07 02:58:46.000 250 12596.85 96.97 54574.35 88888.00 2015-09-07 02:58:46.125 250 12596.85 96.97 54574.35 88888.00 2015-09-07 02:58:46.250 250 12596.88 96.97 54574.38 88888.00 2015-09-07 02:58:46.375 250 12596.90 96.97 54574.38 88888.00 2015-09-07 02:58:46.500 250 12596.83 96.95 54574.38 88888.00 2015-09-07 02:58:46.625 250 12596.80 96.97 54574.38 88888.00 2015-09-07 02:58:46.750 250 12596.85 96.97 54574.38 88888.00 2015-09-07 02:58:46.875 250 12596.90 96.92 54574.38 88888.00 2015-09-07 02:58:47.000 250 12596.88 96.92 54574.35 88888.00 2015-09-07 02:58:47.125 250 12596.90 97.00 54574.38 88888.00 2015-09-07 02:58:47.250 250 12596.90 97.00 54574.40 88888.00 2015-09-07 02:58:47.375 250 12596.88 96.97 54574.38 88888.00 2015-09-07 02:58:47.500 250 12596.85 96.95 54574.38 88888.00 2015-09-07 02:58:47.625 250 12596.85 97.00 54574.38 88888.00 2015-09-07 02:58:47.750 250 12596.85 97.00 54574.38 88888.00 2015-09-07 02:58:47.875 250 12596.85 97.03 54574.40 88888.00 2015-09-07 02:58:48.000 250 12596.90 96.97 54574.40 88888.00 2015-09-07 02:58:48.125 250 12596.92 97.00 54574.38 88888.00 2015-09-07 02:58:48.250 250 12596.90 96.97 54574.43 88888.00 2015-09-07 02:58:48.375 250 12596.90 96.97 54574.40 88888.00 2015-09-07 02:58:48.500 250 12596.95 97.00 54574.40 88888.00 2015-09-07 02:58:48.625 250 12597.00 96.97 54574.40 88888.00 2015-09-07 02:58:48.750 250 12597.02 97.00 54574.38 88888.00 2015-09-07 02:58:48.875 250 12597.05 97.00 54574.38 88888.00 2015-09-07 02:58:49.000 250 12597.02 97.03 54574.38 88888.00 2015-09-07 02:58:49.125 250 12597.00 97.03 54574.38 88888.00 2015-09-07 02:58:49.250 250 12596.95 97.00 54574.38 88888.00 2015-09-07 02:58:49.375 250 12596.95 97.00 54574.40 88888.00 2015-09-07 02:58:49.500 250 12596.92 97.03 54574.40 88888.00 2015-09-07 02:58:49.625 250 12596.95 97.00 54574.40 88888.00 2015-09-07 02:58:49.750 250 12596.98 96.95 54574.38 88888.00 2015-09-07 02:58:49.875 250 12596.95 96.97 54574.38 88888.00 2015-09-07 02:58:50.000 250 12596.95 97.00 54574.43 88888.00 2015-09-07 02:58:50.125 250 12596.98 97.03 54574.43 88888.00 2015-09-07 02:58:50.250 250 12596.95 97.00 54574.40 88888.00 2015-09-07 02:58:50.375 250 12596.95 97.03 54574.40 88888.00 2015-09-07 02:58:50.500 250 12596.98 97.00 54574.43 88888.00 2015-09-07 02:58:50.625 250 12596.98 96.97 54574.43 88888.00 2015-09-07 02:58:50.750 250 12596.98 96.95 54574.43 88888.00 2015-09-07 02:58:50.875 250 12596.95 96.97 54574.40 88888.00 2015-09-07 02:58:51.000 250 12596.90 97.00 54574.38 88888.00 2015-09-07 02:58:51.125 250 12596.88 97.03 54574.40 88888.00 2015-09-07 02:58:51.250 250 12596.92 97.00 54574.40 88888.00 2015-09-07 02:58:51.375 250 12596.95 97.03 54574.38 88888.00 2015-09-07 02:58:51.500 250 12596.95 97.03 54574.40 88888.00 2015-09-07 02:58:51.625 250 12596.95 97.05 54574.38 88888.00 2015-09-07 02:58:51.750 250 12597.00 97.03 54574.38 88888.00 2015-09-07 02:58:51.875 250 12597.02 97.00 54574.40 88888.00 2015-09-07 02:58:52.000 250 12597.02 97.03 54574.38 88888.00 2015-09-07 02:58:52.125 250 12596.95 97.03 54574.38 88888.00 2015-09-07 02:58:52.250 250 12596.95 97.03 54574.40 88888.00 2015-09-07 02:58:52.375 250 12597.02 97.05 54574.40 88888.00 2015-09-07 02:58:52.500 250 12597.02 97.03 54574.43 88888.00 2015-09-07 02:58:52.625 250 12597.02 97.03 54574.40 88888.00 2015-09-07 02:58:52.750 250 12597.02 97.03 54574.43 88888.00 2015-09-07 02:58:52.875 250 12597.00 97.03 54574.43 88888.00 2015-09-07 02:58:53.000 250 12596.98 97.03 54574.40 88888.00 2015-09-07 02:58:53.125 250 12597.00 97.00 54574.43 88888.00 2015-09-07 02:58:53.250 250 12597.00 97.03 54574.45 88888.00 2015-09-07 02:58:53.375 250 12597.00 97.08 54574.43 88888.00 2015-09-07 02:58:53.500 250 12596.95 97.08 54574.40 88888.00 2015-09-07 02:58:53.625 250 12596.98 97.00 54574.40 88888.00 2015-09-07 02:58:53.750 250 12597.08 97.00 54574.43 88888.00 2015-09-07 02:58:53.875 250 12597.10 97.03 54574.43 88888.00 2015-09-07 02:58:54.000 250 12597.10 97.05 54574.40 88888.00 2015-09-07 02:58:54.125 250 12597.08 97.03 54574.40 88888.00 2015-09-07 02:58:54.250 250 12597.05 97.00 54574.43 88888.00 2015-09-07 02:58:54.375 250 12597.08 97.00 54574.43 88888.00 2015-09-07 02:58:54.500 250 12597.08 97.00 54574.40 88888.00 2015-09-07 02:58:54.625 250 12597.10 97.03 54574.40 88888.00 2015-09-07 02:58:54.750 250 12597.17 97.03 54574.40 88888.00 2015-09-07 02:58:54.875 250 12597.12 97.03 54574.40 88888.00 2015-09-07 02:58:55.000 250 12597.02 97.03 54574.43 88888.00 2015-09-07 02:58:55.125 250 12597.02 97.00 54574.43 88888.00 2015-09-07 02:58:55.250 250 12597.10 97.00 54574.43 88888.00 2015-09-07 02:58:55.375 250 12597.08 97.03 54574.43 88888.00 2015-09-07 02:58:55.500 250 12597.05 97.05 54574.45 88888.00 2015-09-07 02:58:55.625 250 12597.02 97.05 54574.45 88888.00 2015-09-07 02:58:55.750 250 12597.02 97.03 54574.43 88888.00 2015-09-07 02:58:55.875 250 12597.10 97.03 54574.43 88888.00 2015-09-07 02:58:56.000 250 12597.15 97.03 54574.40 88888.00 2015-09-07 02:58:56.125 250 12597.10 97.03 54574.43 88888.00 2015-09-07 02:58:56.250 250 12597.12 96.97 54574.45 88888.00 2015-09-07 02:58:56.375 250 12597.15 97.00 54574.45 88888.00 2015-09-07 02:58:56.500 250 12597.15 97.00 54574.45 88888.00 2015-09-07 02:58:56.625 250 12597.15 96.97 54574.43 88888.00 2015-09-07 02:58:56.750 250 12597.10 96.95 54574.40 88888.00 2015-09-07 02:58:56.875 250 12597.12 96.95 54574.40 88888.00 2015-09-07 02:58:57.000 250 12597.20 97.00 54574.40 88888.00 2015-09-07 02:58:57.125 250 12597.23 97.00 54574.45 88888.00 2015-09-07 02:58:57.250 250 12597.17 96.97 54574.47 88888.00 2015-09-07 02:58:57.375 250 12597.17 97.00 54574.47 88888.00 2015-09-07 02:58:57.500 250 12597.17 97.00 54574.45 88888.00 2015-09-07 02:58:57.625 250 12597.20 97.03 54574.43 88888.00 2015-09-07 02:58:57.750 250 12597.23 97.03 54574.45 88888.00 2015-09-07 02:58:57.875 250 12597.15 97.00 54574.43 88888.00 2015-09-07 02:58:58.000 250 12597.17 96.97 54574.45 88888.00 2015-09-07 02:58:58.125 250 12597.25 96.97 54574.45 88888.00 2015-09-07 02:58:58.250 250 12597.23 97.00 54574.45 88888.00 2015-09-07 02:58:58.375 250 12597.25 97.00 54574.43 88888.00 2015-09-07 02:58:58.500 250 12597.25 97.00 54574.43 88888.00 2015-09-07 02:58:58.625 250 12597.20 97.03 54574.50 88888.00 2015-09-07 02:58:58.750 250 12597.20 97.05 54574.47 88888.00 2015-09-07 02:58:58.875 250 12597.17 97.00 54574.43 88888.00 2015-09-07 02:58:59.000 250 12597.17 96.97 54574.45 88888.00 2015-09-07 02:58:59.125 250 12597.17 97.03 54574.45 88888.00 2015-09-07 02:58:59.250 250 12597.20 97.00 54574.45 88888.00 2015-09-07 02:58:59.375 250 12597.20 97.03 54574.45 88888.00 2015-09-07 02:58:59.500 250 12597.17 97.00 54574.43 88888.00 2015-09-07 02:58:59.625 250 12597.17 97.00 54574.43 88888.00 2015-09-07 02:58:59.750 250 12597.15 97.03 54574.43 88888.00 2015-09-07 02:58:59.875 250 12597.15 97.03 54574.45 88888.00 2015-09-07 02:59:00.000 250 12597.10 97.05 54574.47 88888.00 2015-09-07 02:59:00.125 250 12597.12 97.03 54574.47 88888.00 2015-09-07 02:59:00.250 250 12597.10 96.97 54574.50 88888.00 2015-09-07 02:59:00.375 250 12597.17 97.00 54574.50 88888.00 2015-09-07 02:59:00.500 250 12597.17 97.03 54574.50 88888.00 2015-09-07 02:59:00.625 250 12597.10 97.00 54574.50 88888.00 2015-09-07 02:59:00.750 250 12597.10 97.00 54574.47 88888.00 2015-09-07 02:59:00.875 250 12597.10 96.97 54574.47 88888.00 2015-09-07 02:59:01.000 250 12597.12 97.00 54574.45 88888.00 2015-09-07 02:59:01.125 250 12597.12 97.00 54574.47 88888.00 2015-09-07 02:59:01.250 250 12597.17 97.00 54574.47 88888.00 2015-09-07 02:59:01.375 250 12597.20 97.00 54574.50 88888.00 2015-09-07 02:59:01.500 250 12597.20 97.03 54574.47 88888.00 2015-09-07 02:59:01.625 250 12597.15 97.00 54574.47 88888.00 2015-09-07 02:59:01.750 250 12597.12 97.03 54574.45 88888.00 2015-09-07 02:59:01.875 250 12597.12 96.97 54574.45 88888.00 2015-09-07 02:59:02.000 250 12597.17 97.00 54574.45 88888.00 2015-09-07 02:59:02.125 250 12597.17 97.00 54574.45 88888.00 2015-09-07 02:59:02.250 250 12597.15 97.00 54574.47 88888.00 2015-09-07 02:59:02.375 250 12597.17 97.03 54574.47 88888.00 2015-09-07 02:59:02.500 250 12597.15 97.03 54574.47 88888.00 2015-09-07 02:59:02.625 250 12597.12 97.03 54574.47 88888.00 2015-09-07 02:59:02.750 250 12597.17 97.05 54574.47 88888.00 2015-09-07 02:59:02.875 250 12597.17 97.08 54574.47 88888.00 2015-09-07 02:59:03.000 250 12597.17 97.05 54574.45 88888.00 2015-09-07 02:59:03.125 250 12597.20 97.05 54574.45 88888.00 2015-09-07 02:59:03.250 250 12597.17 97.03 54574.47 88888.00 2015-09-07 02:59:03.375 250 12597.15 97.03 54574.45 88888.00 2015-09-07 02:59:03.500 250 12597.17 97.03 54574.47 88888.00 2015-09-07 02:59:03.625 250 12597.23 97.03 54574.47 88888.00 2015-09-07 02:59:03.750 250 12597.17 97.03 54574.50 88888.00 2015-09-07 02:59:03.875 250 12597.15 96.97 54574.50 88888.00 2015-09-07 02:59:04.000 250 12597.12 97.00 54574.47 88888.00 2015-09-07 02:59:04.125 250 12597.15 97.03 54574.47 88888.00 2015-09-07 02:59:04.250 250 12597.08 96.97 54574.47 88888.00 2015-09-07 02:59:04.375 250 12597.12 97.03 54574.47 88888.00 2015-09-07 02:59:04.500 250 12597.10 97.00 54574.50 88888.00 2015-09-07 02:59:04.625 250 12597.12 96.95 54574.50 88888.00 2015-09-07 02:59:04.750 250 12597.10 96.97 54574.50 88888.00 2015-09-07 02:59:04.875 250 12597.15 96.97 54574.47 88888.00 2015-09-07 02:59:05.000 250 12597.17 97.00 54574.50 88888.00 2015-09-07 02:59:05.125 250 12597.17 97.00 54574.50 88888.00 2015-09-07 02:59:05.250 250 12597.12 97.00 54574.55 88888.00 2015-09-07 02:59:05.375 250 12597.17 97.00 54574.55 88888.00 2015-09-07 02:59:05.500 250 12597.15 97.03 54574.55 88888.00 2015-09-07 02:59:05.625 250 12597.20 97.03 54574.53 88888.00 2015-09-07 02:59:05.750 250 12597.20 97.00 54574.50 88888.00 2015-09-07 02:59:05.875 250 12597.10 96.97 54574.53 88888.00 2015-09-07 02:59:06.000 250 12597.08 97.00 54574.53 88888.00 2015-09-07 02:59:06.125 250 12597.12 97.00 54574.53 88888.00 2015-09-07 02:59:06.250 250 12597.17 97.03 54574.55 88888.00 2015-09-07 02:59:06.375 250 12597.17 97.05 54574.55 88888.00 2015-09-07 02:59:06.500 250 12597.12 97.08 54574.55 88888.00 2015-09-07 02:59:06.625 250 12597.12 97.03 54574.55 88888.00 2015-09-07 02:59:06.750 250 12597.10 97.05 54574.53 88888.00 2015-09-07 02:59:06.875 250 12597.08 97.05 54574.53 88888.00 2015-09-07 02:59:07.000 250 12597.12 97.03 54574.53 88888.00 2015-09-07 02:59:07.125 250 12597.12 97.00 54574.53 88888.00 2015-09-07 02:59:07.250 250 12597.15 97.03 54574.55 88888.00 2015-09-07 02:59:07.375 250 12597.17 97.03 54574.55 88888.00 2015-09-07 02:59:07.500 250 12597.17 97.05 54574.55 88888.00 2015-09-07 02:59:07.625 250 12597.12 97.03 54574.55 88888.00 2015-09-07 02:59:07.750 250 12597.08 97.03 54574.55 88888.00 2015-09-07 02:59:07.875 250 12597.10 97.05 54574.55 88888.00 2015-09-07 02:59:08.000 250 12597.15 97.05 54574.55 88888.00 2015-09-07 02:59:08.125 250 12597.15 97.05 54574.57 88888.00 2015-09-07 02:59:08.250 250 12597.12 97.00 54574.57 88888.00 2015-09-07 02:59:08.375 250 12597.12 97.00 54574.55 88888.00 2015-09-07 02:59:08.500 250 12597.10 97.00 54574.57 88888.00 2015-09-07 02:59:08.625 250 12597.23 97.00 54574.57 88888.00 2015-09-07 02:59:08.750 250 12597.23 97.03 54574.55 88888.00 2015-09-07 02:59:08.875 250 12597.17 97.00 54574.55 88888.00 2015-09-07 02:59:09.000 250 12597.10 97.00 54574.57 88888.00 2015-09-07 02:59:09.125 250 12597.10 97.03 54574.57 88888.00 2015-09-07 02:59:09.250 250 12597.17 97.00 54574.55 88888.00 2015-09-07 02:59:09.375 250 12597.25 97.03 54574.53 88888.00 2015-09-07 02:59:09.500 250 12597.25 97.03 54574.57 88888.00 2015-09-07 02:59:09.625 250 12597.20 97.05 54574.55 88888.00 2015-09-07 02:59:09.750 250 12597.17 97.05 54574.55 88888.00 2015-09-07 02:59:09.875 250 12597.15 97.00 54574.57 88888.00 2015-09-07 02:59:10.000 250 12597.12 97.03 54574.53 88888.00 2015-09-07 02:59:10.125 250 12597.12 97.03 54574.55 88888.00 2015-09-07 02:59:10.250 250 12597.17 97.05 54574.60 88888.00 2015-09-07 02:59:10.375 250 12597.25 97.05 54574.57 88888.00 2015-09-07 02:59:10.500 250 12597.23 97.05 54574.60 88888.00 2015-09-07 02:59:10.625 250 12597.23 97.03 54574.60 88888.00 2015-09-07 02:59:10.750 250 12597.23 97.05 54574.60 88888.00 2015-09-07 02:59:10.875 250 12597.20 97.08 54574.57 88888.00 2015-09-07 02:59:11.000 250 12597.15 97.03 54574.55 88888.00 2015-09-07 02:59:11.125 250 12597.12 97.03 54574.57 88888.00 2015-09-07 02:59:11.250 250 12597.15 97.05 54574.60 88888.00 2015-09-07 02:59:11.375 250 12597.20 97.08 54574.57 88888.00 2015-09-07 02:59:11.500 250 12597.23 97.10 54574.57 88888.00 2015-09-07 02:59:11.625 250 12597.25 97.08 54574.57 88888.00 2015-09-07 02:59:11.750 250 12597.23 97.03 54574.57 88888.00 2015-09-07 02:59:11.875 250 12597.23 97.05 54574.60 88888.00 2015-09-07 02:59:12.000 250 12597.20 97.08 54574.60 88888.00 2015-09-07 02:59:12.125 250 12597.20 97.10 54574.60 88888.00 2015-09-07 02:59:12.250 250 12597.17 97.10 54574.60 88888.00 2015-09-07 02:59:12.375 250 12597.20 97.10 54574.57 88888.00 2015-09-07 02:59:12.500 250 12597.25 97.08 54574.60 88888.00 2015-09-07 02:59:12.625 250 12597.25 97.08 54574.60 88888.00 2015-09-07 02:59:12.750 250 12597.20 97.08 54574.62 88888.00 2015-09-07 02:59:12.875 250 12597.20 97.08 54574.60 88888.00 2015-09-07 02:59:13.000 250 12597.23 97.08 54574.57 88888.00 2015-09-07 02:59:13.125 250 12597.23 97.05 54574.60 88888.00 2015-09-07 02:59:13.250 250 12597.17 97.08 54574.65 88888.00 2015-09-07 02:59:13.375 250 12597.17 97.08 54574.62 88888.00 2015-09-07 02:59:13.500 250 12597.15 97.10 54574.62 88888.00 2015-09-07 02:59:13.625 250 12597.15 97.08 54574.57 88888.00 2015-09-07 02:59:13.750 250 12597.15 97.08 54574.60 88888.00 2015-09-07 02:59:13.875 250 12597.17 97.10 54574.60 88888.00 2015-09-07 02:59:14.000 250 12597.15 97.08 54574.60 88888.00 2015-09-07 02:59:14.125 250 12597.08 97.05 54574.57 88888.00 2015-09-07 02:59:14.250 250 12597.08 97.03 54574.60 88888.00 2015-09-07 02:59:14.375 250 12597.15 97.08 54574.62 88888.00 2015-09-07 02:59:14.500 250 12597.15 97.10 54574.60 88888.00 2015-09-07 02:59:14.625 250 12597.17 97.05 54574.60 88888.00 2015-09-07 02:59:14.750 250 12597.12 97.05 54574.60 88888.00 2015-09-07 02:59:14.875 250 12597.10 97.08 54574.62 88888.00 2015-09-07 02:59:15.000 250 12597.17 97.08 54574.60 88888.00 2015-09-07 02:59:15.125 250 12597.17 97.10 54574.57 88888.00 2015-09-07 02:59:15.250 250 12597.08 97.10 54574.62 88888.00 2015-09-07 02:59:15.375 250 12597.10 97.10 54574.57 88888.00 2015-09-07 02:59:15.500 250 12597.15 97.10 54574.57 88888.00 2015-09-07 02:59:15.625 250 12597.15 97.10 54574.57 88888.00 2015-09-07 02:59:15.750 250 12597.15 97.10 54574.57 88888.00 2015-09-07 02:59:15.875 250 12597.15 97.12 54574.60 88888.00 2015-09-07 02:59:16.000 250 12597.17 97.12 54574.62 88888.00 2015-09-07 02:59:16.125 250 12597.23 97.08 54574.57 88888.00 2015-09-07 02:59:16.250 250 12597.17 97.08 54574.57 88888.00 2015-09-07 02:59:16.375 250 12597.17 97.10 54574.60 88888.00 2015-09-07 02:59:16.500 250 12597.25 97.08 54574.60 88888.00 2015-09-07 02:59:16.625 250 12597.30 97.10 54574.60 88888.00 2015-09-07 02:59:16.750 250 12597.25 97.08 54574.60 88888.00 2015-09-07 02:59:16.875 250 12597.25 97.08 54574.60 88888.00 2015-09-07 02:59:17.000 250 12597.30 97.10 54574.60 88888.00 2015-09-07 02:59:17.125 250 12597.30 97.08 54574.60 88888.00 2015-09-07 02:59:17.250 250 12597.27 97.08 54574.60 88888.00 2015-09-07 02:59:17.375 250 12597.27 97.08 54574.60 88888.00 2015-09-07 02:59:17.500 250 12597.23 97.08 54574.60 88888.00 2015-09-07 02:59:17.625 250 12597.25 97.10 54574.62 88888.00 2015-09-07 02:59:17.750 250 12597.30 97.12 54574.60 88888.00 2015-09-07 02:59:17.875 250 12597.35 97.10 54574.60 88888.00 2015-09-07 02:59:18.000 250 12597.30 97.10 54574.57 88888.00 2015-09-07 02:59:18.125 250 12597.27 97.08 54574.60 88888.00 2015-09-07 02:59:18.250 250 12597.23 97.10 54574.62 88888.00 2015-09-07 02:59:18.375 250 12597.30 97.12 54574.65 88888.00 2015-09-07 02:59:18.500 250 12597.42 97.15 54574.65 88888.00 2015-09-07 02:59:18.625 250 12597.40 97.15 54574.62 88888.00 2015-09-07 02:59:18.750 250 12597.33 97.12 54574.60 88888.00 2015-09-07 02:59:18.875 250 12597.33 97.12 54574.62 88888.00 2015-09-07 02:59:19.000 250 12597.38 97.10 54574.60 88888.00 2015-09-07 02:59:19.125 250 12597.38 97.10 54574.62 88888.00 2015-09-07 02:59:19.250 250 12597.35 97.08 54574.65 88888.00 2015-09-07 02:59:19.375 250 12597.38 97.05 54574.62 88888.00 2015-09-07 02:59:19.500 250 12597.40 97.05 54574.65 88888.00 2015-09-07 02:59:19.625 250 12597.42 97.08 54574.65 88888.00 2015-09-07 02:59:19.750 250 12597.42 97.08 54574.62 88888.00 2015-09-07 02:59:19.875 250 12597.40 97.08 54574.62 88888.00 2015-09-07 02:59:20.000 250 12597.38 97.08 54574.65 88888.00 2015-09-07 02:59:20.125 250 12597.38 97.10 54574.68 88888.00 2015-09-07 02:59:20.250 250 12597.35 97.10 54574.68 88888.00 2015-09-07 02:59:20.375 250 12597.38 97.08 54574.68 88888.00 2015-09-07 02:59:20.500 250 12597.40 97.08 54574.68 88888.00 2015-09-07 02:59:20.625 250 12597.45 97.10 54574.68 88888.00 2015-09-07 02:59:20.750 250 12597.50 97.08 54574.62 88888.00 2015-09-07 02:59:20.875 250 12597.40 97.05 54574.62 88888.00 2015-09-07 02:59:21.000 250 12597.33 97.08 54574.65 88888.00 2015-09-07 02:59:21.125 250 12597.35 97.12 54574.68 88888.00 2015-09-07 02:59:21.250 250 12597.30 97.08 54574.68 88888.00 2015-09-07 02:59:21.375 250 12597.40 97.08 54574.65 88888.00 2015-09-07 02:59:21.500 250 12597.45 97.05 54574.65 88888.00 2015-09-07 02:59:21.625 250 12597.48 97.05 54574.68 88888.00 2015-09-07 02:59:21.750 250 12597.42 97.10 54574.68 88888.00 2015-09-07 02:59:21.875 250 12597.42 97.08 54574.68 88888.00 2015-09-07 02:59:22.000 250 12597.48 97.15 54574.68 88888.00 2015-09-07 02:59:22.125 250 12597.45 97.12 54574.68 88888.00 2015-09-07 02:59:22.250 250 12597.40 97.10 54574.70 88888.00 2015-09-07 02:59:22.375 250 12597.40 97.10 54574.68 88888.00 2015-09-07 02:59:22.500 250 12597.45 97.08 54574.65 88888.00 2015-09-07 02:59:22.625 250 12597.50 97.10 54574.65 88888.00 2015-09-07 02:59:22.750 250 12597.45 97.12 54574.68 88888.00 2015-09-07 02:59:22.875 250 12597.42 97.08 54574.68 88888.00 2015-09-07 02:59:23.000 250 12597.50 97.10 54574.68 88888.00 2015-09-07 02:59:23.125 250 12597.50 97.08 54574.68 88888.00 2015-09-07 02:59:23.250 250 12597.50 97.05 54574.68 88888.00 2015-09-07 02:59:23.375 250 12597.52 97.05 54574.68 88888.00 2015-09-07 02:59:23.500 250 12597.52 97.05 54574.68 88888.00 2015-09-07 02:59:23.625 250 12597.55 97.08 54574.68 88888.00 2015-09-07 02:59:23.750 250 12597.58 97.05 54574.68 88888.00 2015-09-07 02:59:23.875 250 12597.52 97.05 54574.68 88888.00 2015-09-07 02:59:24.000 250 12597.52 97.08 54574.68 88888.00 2015-09-07 02:59:24.125 250 12597.50 97.10 54574.68 88888.00 2015-09-07 02:59:24.250 250 12597.42 97.08 54574.70 88888.00 2015-09-07 02:59:24.375 250 12597.40 97.08 54574.72 88888.00 2015-09-07 02:59:24.500 250 12597.48 97.08 54574.72 88888.00 2015-09-07 02:59:24.625 250 12597.52 97.10 54574.72 88888.00 2015-09-07 02:59:24.750 250 12597.50 97.08 54574.70 88888.00 2015-09-07 02:59:24.875 250 12597.48 97.05 54574.70 88888.00 2015-09-07 02:59:25.000 250 12597.48 97.08 54574.70 88888.00 2015-09-07 02:59:25.125 250 12597.52 97.05 54574.70 88888.00 2015-09-07 02:59:25.250 250 12597.50 97.03 54574.70 88888.00 2015-09-07 02:59:25.375 250 12597.50 97.05 54574.70 88888.00 2015-09-07 02:59:25.500 250 12597.50 97.08 54574.68 88888.00 2015-09-07 02:59:25.625 250 12597.52 97.03 54574.70 88888.00 2015-09-07 02:59:25.750 250 12597.55 97.03 54574.68 88888.00 2015-09-07 02:59:25.875 250 12597.60 97.00 54574.68 88888.00 2015-09-07 02:59:26.000 250 12597.52 97.05 54574.68 88888.00 2015-09-07 02:59:26.125 250 12597.50 97.03 54574.70 88888.00 2015-09-07 02:59:26.250 250 12597.42 97.03 54574.70 88888.00 2015-09-07 02:59:26.375 250 12597.42 97.00 54574.70 88888.00 2015-09-07 02:59:26.500 250 12597.40 97.03 54574.70 88888.00 2015-09-07 02:59:26.625 250 12597.45 97.08 54574.70 88888.00 2015-09-07 02:59:26.750 250 12597.48 97.08 54574.70 88888.00 2015-09-07 02:59:26.875 250 12597.48 97.05 54574.70 88888.00 2015-09-07 02:59:27.000 250 12597.50 97.03 54574.70 88888.00 2015-09-07 02:59:27.125 250 12597.55 97.00 54574.72 88888.00 2015-09-07 02:59:27.250 250 12597.52 97.00 54574.75 88888.00 2015-09-07 02:59:27.375 250 12597.50 97.03 54574.72 88888.00 2015-09-07 02:59:27.500 250 12597.45 97.00 54574.72 88888.00 2015-09-07 02:59:27.625 250 12597.48 97.03 54574.72 88888.00 2015-09-07 02:59:27.750 250 12597.45 97.05 54574.72 88888.00 2015-09-07 02:59:27.875 250 12597.48 97.03 54574.72 88888.00 2015-09-07 02:59:28.000 250 12597.52 97.00 54574.70 88888.00 2015-09-07 02:59:28.125 250 12597.58 96.97 54574.72 88888.00 2015-09-07 02:59:28.250 250 12597.60 96.95 54574.75 88888.00 2015-09-07 02:59:28.375 250 12597.60 97.00 54574.72 88888.00 2015-09-07 02:59:28.500 250 12597.55 97.00 54574.72 88888.00 2015-09-07 02:59:28.625 250 12597.55 97.00 54574.75 88888.00 2015-09-07 02:59:28.750 250 12597.55 96.97 54574.75 88888.00 2015-09-07 02:59:28.875 250 12597.58 97.00 54574.72 88888.00 2015-09-07 02:59:29.000 250 12597.58 96.97 54574.72 88888.00 2015-09-07 02:59:29.125 250 12597.55 97.00 54574.72 88888.00 2015-09-07 02:59:29.250 250 12597.50 97.00 54574.70 88888.00 2015-09-07 02:59:29.375 250 12597.50 97.00 54574.72 88888.00 2015-09-07 02:59:29.500 250 12597.50 97.03 54574.72 88888.00 2015-09-07 02:59:29.625 250 12597.50 96.97 54574.72 88888.00 2015-09-07 02:59:29.750 250 12597.52 96.95 54574.75 88888.00 2015-09-07 02:59:29.875 250 12597.58 96.97 54574.75 88888.00 2015-09-07 02:59:30.000 250 12597.60 96.95 54574.72 88888.00 2015-09-07 02:59:30.125 250 12597.55 96.95 54574.72 88888.00 2015-09-07 02:59:30.250 250 12597.50 96.95 54574.72 88888.00 2015-09-07 02:59:30.375 250 12597.52 96.95 54574.72 88888.00 2015-09-07 02:59:30.500 250 12597.55 96.95 54574.72 88888.00 2015-09-07 02:59:30.625 250 12597.55 96.92 54574.75 88888.00 2015-09-07 02:59:30.750 250 12597.55 96.92 54574.72 88888.00 2015-09-07 02:59:30.875 250 12597.52 96.92 54574.72 88888.00 2015-09-07 02:59:31.000 250 12597.55 96.92 54574.72 88888.00 2015-09-07 02:59:31.125 250 12597.58 96.97 54574.78 88888.00 2015-09-07 02:59:31.250 250 12597.58 96.95 54574.75 88888.00 2015-09-07 02:59:31.375 250 12597.58 96.90 54574.72 88888.00 2015-09-07 02:59:31.500 250 12597.62 96.90 54574.72 88888.00 2015-09-07 02:59:31.625 250 12597.67 96.97 54574.75 88888.00 2015-09-07 02:59:31.750 250 12597.65 97.00 54574.75 88888.00 2015-09-07 02:59:31.875 250 12597.62 96.97 54574.75 88888.00 2015-09-07 02:59:32.000 250 12597.62 96.92 54574.72 88888.00 2015-09-07 02:59:32.125 250 12597.65 96.97 54574.75 88888.00 2015-09-07 02:59:32.250 250 12597.62 96.92 54574.75 88888.00 2015-09-07 02:59:32.375 250 12597.67 96.92 54574.75 88888.00 2015-09-07 02:59:32.500 250 12597.62 96.92 54574.78 88888.00 2015-09-07 02:59:32.625 250 12597.55 96.92 54574.78 88888.00 2015-09-07 02:59:32.750 250 12597.58 96.92 54574.78 88888.00 2015-09-07 02:59:32.875 250 12597.60 96.95 54574.78 88888.00 2015-09-07 02:59:33.000 250 12597.60 96.90 54574.75 88888.00 2015-09-07 02:59:33.125 250 12597.65 96.90 54574.78 88888.00 2015-09-07 02:59:33.250 250 12597.65 96.92 54574.80 88888.00 2015-09-07 02:59:33.375 250 12597.65 96.95 54574.80 88888.00 2015-09-07 02:59:33.500 250 12597.65 96.90 54574.80 88888.00 2015-09-07 02:59:33.625 250 12597.73 96.90 54574.78 88888.00 2015-09-07 02:59:33.750 250 12597.67 96.90 54574.80 88888.00 2015-09-07 02:59:33.875 250 12597.62 96.90 54574.78 88888.00 2015-09-07 02:59:34.000 250 12597.60 96.90 54574.80 88888.00 2015-09-07 02:59:34.125 250 12597.60 96.92 54574.80 88888.00 2015-09-07 02:59:34.250 250 12597.62 96.90 54574.78 88888.00 2015-09-07 02:59:34.375 250 12597.60 96.90 54574.78 88888.00 2015-09-07 02:59:34.500 250 12597.58 96.88 54574.78 88888.00 2015-09-07 02:59:34.625 250 12597.60 96.90 54574.78 88888.00 2015-09-07 02:59:34.750 250 12597.62 96.88 54574.78 88888.00 2015-09-07 02:59:34.875 250 12597.65 96.90 54574.80 88888.00 2015-09-07 02:59:35.000 250 12597.65 96.88 54574.80 88888.00 2015-09-07 02:59:35.125 250 12597.65 96.90 54574.78 88888.00 2015-09-07 02:59:35.250 250 12597.62 96.85 54574.80 88888.00 2015-09-07 02:59:35.375 250 12597.62 96.90 54574.80 88888.00 2015-09-07 02:59:35.500 250 12597.67 96.90 54574.80 88888.00 2015-09-07 02:59:35.625 250 12597.70 96.90 54574.80 88888.00 2015-09-07 02:59:35.750 250 12597.70 96.88 54574.82 88888.00 2015-09-07 02:59:35.875 250 12597.70 96.88 54574.80 88888.00 2015-09-07 02:59:36.000 250 12597.75 96.88 54574.78 88888.00 2015-09-07 02:59:36.125 250 12597.75 96.85 54574.80 88888.00 2015-09-07 02:59:36.250 250 12597.62 96.83 54574.80 88888.00 2015-09-07 02:59:36.375 250 12597.62 96.83 54574.80 88888.00 2015-09-07 02:59:36.500 250 12597.65 96.88 54574.80 88888.00 2015-09-07 02:59:36.625 250 12597.62 96.88 54574.82 88888.00 2015-09-07 02:59:36.750 250 12597.62 96.85 54574.82 88888.00 2015-09-07 02:59:36.875 250 12597.62 96.85 54574.82 88888.00 2015-09-07 02:59:37.000 250 12597.60 96.85 54574.80 88888.00 2015-09-07 02:59:37.125 250 12597.65 96.85 54574.82 88888.00 2015-09-07 02:59:37.250 250 12597.70 96.83 54574.82 88888.00 2015-09-07 02:59:37.375 250 12597.73 96.85 54574.80 88888.00 2015-09-07 02:59:37.500 250 12597.65 96.85 54574.82 88888.00 2015-09-07 02:59:37.625 250 12597.67 96.83 54574.82 88888.00 2015-09-07 02:59:37.750 250 12597.67 96.88 54574.82 88888.00 2015-09-07 02:59:37.875 250 12597.70 96.85 54574.85 88888.00 2015-09-07 02:59:38.000 250 12597.70 96.83 54574.80 88888.00 2015-09-07 02:59:38.125 250 12597.73 96.83 54574.85 88888.00 2015-09-07 02:59:38.250 250 12597.70 96.83 54574.85 88888.00 2015-09-07 02:59:38.375 250 12597.70 96.85 54574.85 88888.00 2015-09-07 02:59:38.500 250 12597.73 96.88 54574.82 88888.00 2015-09-07 02:59:38.625 250 12597.73 96.85 54574.85 88888.00 2015-09-07 02:59:38.750 250 12597.73 96.85 54574.82 88888.00 2015-09-07 02:59:38.875 250 12597.73 96.85 54574.82 88888.00 2015-09-07 02:59:39.000 250 12597.70 96.83 54574.82 88888.00 2015-09-07 02:59:39.125 250 12597.67 96.83 54574.85 88888.00 2015-09-07 02:59:39.250 250 12597.73 96.83 54574.85 88888.00 2015-09-07 02:59:39.375 250 12597.80 96.85 54574.80 88888.00 2015-09-07 02:59:39.500 250 12597.77 96.83 54574.82 88888.00 2015-09-07 02:59:39.625 250 12597.73 96.83 54574.80 88888.00 2015-09-07 02:59:39.750 250 12597.73 96.83 54574.85 88888.00 2015-09-07 02:59:39.875 250 12597.77 96.85 54574.88 88888.00 2015-09-07 02:59:40.000 250 12597.75 96.83 54574.85 88888.00 2015-09-07 02:59:40.125 250 12597.70 96.80 54574.82 88888.00 2015-09-07 02:59:40.250 250 12597.67 96.80 54574.82 88888.00 2015-09-07 02:59:40.375 250 12597.73 96.80 54574.88 88888.00 2015-09-07 02:59:40.500 250 12597.77 96.80 54574.88 88888.00 2015-09-07 02:59:40.625 250 12597.80 96.80 54574.88 88888.00 2015-09-07 02:59:40.750 250 12597.77 96.80 54574.85 88888.00 2015-09-07 02:59:40.875 250 12597.77 96.80 54574.85 88888.00 2015-09-07 02:59:41.000 250 12597.77 96.80 54574.85 88888.00 2015-09-07 02:59:41.125 250 12597.75 96.78 54574.88 88888.00 2015-09-07 02:59:41.250 250 12597.73 96.78 54574.88 88888.00 2015-09-07 02:59:41.375 250 12597.83 96.80 54574.88 88888.00 2015-09-07 02:59:41.500 250 12597.83 96.80 54574.88 88888.00 2015-09-07 02:59:41.625 250 12597.83 96.78 54574.85 88888.00 2015-09-07 02:59:41.750 250 12597.85 96.80 54574.88 88888.00 2015-09-07 02:59:41.875 250 12597.88 96.80 54574.90 88888.00 2015-09-07 02:59:42.000 250 12597.85 96.83 54574.88 88888.00 2015-09-07 02:59:42.125 250 12597.83 96.85 54574.88 88888.00 2015-09-07 02:59:42.250 250 12597.83 96.80 54574.88 88888.00 2015-09-07 02:59:42.375 250 12597.83 96.83 54574.90 88888.00 2015-09-07 02:59:42.500 250 12597.80 96.83 54574.88 88888.00 2015-09-07 02:59:42.625 250 12597.77 96.80 54574.85 88888.00 2015-09-07 02:59:42.750 250 12597.77 96.78 54574.85 88888.00 2015-09-07 02:59:42.875 250 12597.77 96.78 54574.85 88888.00 2015-09-07 02:59:43.000 250 12597.80 96.78 54574.85 88888.00 2015-09-07 02:59:43.125 250 12597.80 96.80 54574.90 88888.00 2015-09-07 02:59:43.250 250 12597.85 96.78 54574.90 88888.00 2015-09-07 02:59:43.375 250 12597.88 96.75 54574.85 88888.00 2015-09-07 02:59:43.500 250 12597.83 96.75 54574.85 88888.00 2015-09-07 02:59:43.625 250 12597.77 96.78 54574.85 88888.00 2015-09-07 02:59:43.750 250 12597.73 96.78 54574.85 88888.00 2015-09-07 02:59:43.875 250 12597.77 96.78 54574.85 88888.00 2015-09-07 02:59:44.000 250 12597.85 96.80 54574.85 88888.00 2015-09-07 02:59:44.125 250 12597.85 96.80 54574.88 88888.00 2015-09-07 02:59:44.250 250 12597.77 96.78 54574.88 88888.00 2015-09-07 02:59:44.375 250 12597.75 96.78 54574.85 88888.00 2015-09-07 02:59:44.500 250 12597.73 96.80 54574.88 88888.00 2015-09-07 02:59:44.625 250 12597.75 96.80 54574.88 88888.00 2015-09-07 02:59:44.750 250 12597.73 96.80 54574.90 88888.00 2015-09-07 02:59:44.875 250 12597.77 96.78 54574.90 88888.00 2015-09-07 02:59:45.000 250 12597.73 96.75 54574.85 88888.00 2015-09-07 02:59:45.125 250 12597.73 96.78 54574.85 88888.00 2015-09-07 02:59:45.250 250 12597.77 96.78 54574.90 88888.00 2015-09-07 02:59:45.375 250 12597.83 96.80 54574.88 88888.00 2015-09-07 02:59:45.500 250 12597.85 96.78 54574.90 88888.00 2015-09-07 02:59:45.625 250 12597.85 96.78 54574.88 88888.00 2015-09-07 02:59:45.750 250 12597.83 96.78 54574.88 88888.00 2015-09-07 02:59:45.875 250 12597.83 96.78 54574.88 88888.00 2015-09-07 02:59:46.000 250 12597.85 96.78 54574.88 88888.00 2015-09-07 02:59:46.125 250 12597.92 96.75 54574.88 88888.00 2015-09-07 02:59:46.250 250 12597.88 96.75 54574.88 88888.00 2015-09-07 02:59:46.375 250 12597.85 96.78 54574.88 88888.00 2015-09-07 02:59:46.500 250 12597.80 96.75 54574.88 88888.00 2015-09-07 02:59:46.625 250 12597.83 96.78 54574.88 88888.00 2015-09-07 02:59:46.750 250 12597.83 96.80 54574.90 88888.00 2015-09-07 02:59:46.875 250 12597.80 96.78 54574.88 88888.00 2015-09-07 02:59:47.000 250 12597.77 96.78 54574.88 88888.00 2015-09-07 02:59:47.125 250 12597.75 96.78 54574.90 88888.00 2015-09-07 02:59:47.250 250 12597.75 96.78 54574.90 88888.00 2015-09-07 02:59:47.375 250 12597.77 96.78 54574.90 88888.00 2015-09-07 02:59:47.500 250 12597.80 96.78 54574.88 88888.00 2015-09-07 02:59:47.625 250 12597.77 96.75 54574.88 88888.00 2015-09-07 02:59:47.750 250 12597.77 96.78 54574.90 88888.00 2015-09-07 02:59:47.875 250 12597.80 96.78 54574.90 88888.00 2015-09-07 02:59:48.000 250 12597.85 96.78 54574.88 88888.00 2015-09-07 02:59:48.125 250 12597.85 96.75 54574.90 88888.00 2015-09-07 02:59:48.250 250 12597.83 96.75 54574.93 88888.00 2015-09-07 02:59:48.375 250 12597.83 96.75 54574.90 88888.00 2015-09-07 02:59:48.500 250 12597.80 96.78 54574.90 88888.00 2015-09-07 02:59:48.625 250 12597.83 96.78 54574.90 88888.00 2015-09-07 02:59:48.750 250 12597.85 96.80 54574.93 88888.00 2015-09-07 02:59:48.875 250 12597.85 96.72 54574.90 88888.00 2015-09-07 02:59:49.000 250 12597.90 96.75 54574.93 88888.00 2015-09-07 02:59:49.125 250 12597.85 96.80 54574.95 88888.00 2015-09-07 02:59:49.250 250 12597.85 96.78 54574.95 88888.00 2015-09-07 02:59:49.375 250 12597.85 96.70 54574.95 88888.00 2015-09-07 02:59:49.500 250 12597.83 96.72 54574.93 88888.00 2015-09-07 02:59:49.625 250 12597.80 96.75 54574.95 88888.00 2015-09-07 02:59:49.750 250 12597.77 96.78 54574.95 88888.00 2015-09-07 02:59:49.875 250 12597.73 96.72 54574.95 88888.00 2015-09-07 02:59:50.000 250 12597.73 96.75 54574.93 88888.00 2015-09-07 02:59:50.125 250 12597.73 96.72 54574.95 88888.00 2015-09-07 02:59:50.250 250 12597.70 96.72 54574.95 88888.00 2015-09-07 02:59:50.375 250 12597.75 96.75 54574.93 88888.00 2015-09-07 02:59:50.500 250 12597.83 96.75 54574.93 88888.00 2015-09-07 02:59:50.625 250 12597.83 96.72 54574.95 88888.00 2015-09-07 02:59:50.750 250 12597.83 96.70 54574.93 88888.00 2015-09-07 02:59:50.875 250 12597.88 96.75 54574.95 88888.00 2015-09-07 02:59:51.000 250 12597.88 96.75 54574.95 88888.00 2015-09-07 02:59:51.125 250 12597.90 96.72 54574.93 88888.00 2015-09-07 02:59:51.250 250 12597.88 96.72 54574.95 88888.00 2015-09-07 02:59:51.375 250 12597.88 96.72 54574.95 88888.00 2015-09-07 02:59:51.500 250 12597.85 96.75 54574.95 88888.00 2015-09-07 02:59:51.625 250 12597.85 96.72 54574.93 88888.00 2015-09-07 02:59:51.750 250 12597.90 96.72 54574.93 88888.00 2015-09-07 02:59:51.875 250 12597.85 96.75 54574.93 88888.00 2015-09-07 02:59:52.000 250 12597.85 96.75 54574.93 88888.00 2015-09-07 02:59:52.125 250 12597.85 96.75 54574.95 88888.00 2015-09-07 02:59:52.250 250 12597.77 96.75 54574.97 88888.00 2015-09-07 02:59:52.375 250 12597.75 96.72 54574.95 88888.00 2015-09-07 02:59:52.500 250 12597.80 96.72 54574.97 88888.00 2015-09-07 02:59:52.625 250 12597.80 96.72 54574.97 88888.00 2015-09-07 02:59:52.750 250 12597.85 96.72 54574.95 88888.00 2015-09-07 02:59:52.875 250 12597.85 96.72 54574.95 88888.00 2015-09-07 02:59:53.000 250 12597.88 96.72 54574.93 88888.00 2015-09-07 02:59:53.125 250 12597.92 96.72 54574.95 88888.00 2015-09-07 02:59:53.250 250 12597.88 96.67 54574.97 88888.00 2015-09-07 02:59:53.375 250 12597.88 96.67 54574.95 88888.00 2015-09-07 02:59:53.500 250 12597.90 96.67 54574.95 88888.00 2015-09-07 02:59:53.625 250 12597.88 96.70 54574.95 88888.00 2015-09-07 02:59:53.750 250 12597.80 96.70 54574.95 88888.00 2015-09-07 02:59:53.875 250 12597.73 96.70 54574.90 88888.00 2015-09-07 02:59:54.000 250 12597.73 96.67 54574.93 88888.00 2015-09-07 02:59:54.125 250 12597.75 96.67 54574.95 88888.00 2015-09-07 02:59:54.250 250 12597.83 96.70 54574.97 88888.00 2015-09-07 02:59:54.375 250 12597.88 96.70 54574.95 88888.00 2015-09-07 02:59:54.500 250 12597.88 96.70 54574.93 88888.00 2015-09-07 02:59:54.625 250 12597.90 96.72 54574.95 88888.00 2015-09-07 02:59:54.750 250 12597.90 96.70 54574.95 88888.00 2015-09-07 02:59:54.875 250 12597.92 96.70 54574.97 88888.00 2015-09-07 02:59:55.000 250 12597.88 96.70 54574.95 88888.00 2015-09-07 02:59:55.125 250 12597.85 96.70 54574.97 88888.00 2015-09-07 02:59:55.250 250 12597.85 96.67 54574.95 88888.00 2015-09-07 02:59:55.375 250 12597.88 96.65 54574.95 88888.00 2015-09-07 02:59:55.500 250 12597.90 96.65 54574.95 88888.00 2015-09-07 02:59:55.625 250 12597.85 96.65 54575.00 88888.00 2015-09-07 02:59:55.750 250 12597.80 96.67 54574.97 88888.00 2015-09-07 02:59:55.875 250 12597.80 96.67 54575.00 88888.00 2015-09-07 02:59:56.000 250 12597.85 96.70 54575.00 88888.00 2015-09-07 02:59:56.125 250 12597.85 96.65 54575.00 88888.00 2015-09-07 02:59:56.250 250 12597.83 96.62 54574.97 88888.00 2015-09-07 02:59:56.375 250 12597.85 96.65 54574.97 88888.00 2015-09-07 02:59:56.500 250 12597.83 96.65 54574.97 88888.00 2015-09-07 02:59:56.625 250 12597.75 96.65 54574.97 88888.00 2015-09-07 02:59:56.750 250 12597.70 96.67 54574.97 88888.00 2015-09-07 02:59:56.875 250 12597.70 96.70 54575.00 88888.00 2015-09-07 02:59:57.000 250 12597.77 96.67 54575.00 88888.00 2015-09-07 02:59:57.125 250 12597.83 96.70 54575.00 88888.00 2015-09-07 02:59:57.250 250 12597.80 96.65 54575.00 88888.00 2015-09-07 02:59:57.375 250 12597.80 96.65 54574.97 88888.00 2015-09-07 02:59:57.500 250 12597.83 96.65 54574.97 88888.00 2015-09-07 02:59:57.625 250 12597.92 96.62 54574.95 88888.00 2015-09-07 02:59:57.750 250 12597.95 96.65 54574.95 88888.00 2015-09-07 02:59:57.875 250 12597.95 96.65 54574.97 88888.00 2015-09-07 02:59:58.000 250 12597.90 96.65 54574.97 88888.00 2015-09-07 02:59:58.125 250 12597.83 96.62 54575.00 88888.00 2015-09-07 02:59:58.250 250 12597.83 96.62 54575.03 88888.00 2015-09-07 02:59:58.375 250 12597.83 96.62 54574.97 88888.00 2015-09-07 02:59:58.500 250 12597.77 96.62 54574.97 88888.00 2015-09-07 02:59:58.625 250 12597.77 96.62 54575.00 88888.00 2015-09-07 02:59:58.750 250 12597.83 96.62 54575.00 88888.00 2015-09-07 02:59:58.875 250 12597.85 96.62 54575.00 88888.00 2015-09-07 02:59:59.000 250 12597.83 96.60 54575.00 88888.00 2015-09-07 02:59:59.125 250 12597.80 96.58 54575.00 88888.00 2015-09-07 02:59:59.250 250 12597.75 96.58 54575.00 88888.00 2015-09-07 02:59:59.375 250 12597.85 96.60 54574.97 88888.00 2015-09-07 02:59:59.500 250 12597.83 96.60 54575.00 88888.00 2015-09-07 02:59:59.625 250 12597.80 96.60 54575.05 88888.00 2015-09-07 02:59:59.750 250 12597.85 96.60 54575.05 88888.00 2015-09-07 02:59:59.875 250 12597.85 96.58 54575.05 88888.00 2015-09-07 03:00:00.000 250 12597.88 96.58 54575.00 88888.00 2015-09-07 03:00:00.125 250 12597.88 96.60 54575.03 88888.00 2015-09-07 03:00:00.250 250 12597.88 96.62 54575.03 88888.00 2015-09-07 03:00:00.375 250 12597.92 96.65 54575.03 88888.00 2015-09-07 03:00:00.500 250 12597.98 96.67 54575.00 88888.00 2015-09-07 03:00:00.625 250 12597.95 96.65 54575.03 88888.00 2015-09-07 03:00:00.750 250 12597.90 96.60 54575.00 88888.00 2015-09-07 03:00:00.875 250 12597.90 96.62 54575.00 88888.00 2015-09-07 03:00:01.000 250 12597.95 96.60 54575.00 88888.00 2015-09-07 03:00:01.125 250 12597.95 96.60 54575.00 88888.00 2015-09-07 03:00:01.250 250 12597.90 96.58 54575.00 88888.00 2015-09-07 03:00:01.375 250 12597.92 96.58 54575.00 88888.00 2015-09-07 03:00:01.500 250 12597.90 96.58 54575.00 88888.00 2015-09-07 03:00:01.625 250 12597.92 96.58 54575.03 88888.00 2015-09-07 03:00:01.750 250 12597.95 96.58 54575.03 88888.00 2015-09-07 03:00:01.875 250 12597.92 96.55 54575.03 88888.00 2015-09-07 03:00:02.000 250 12597.88 96.58 54575.00 88888.00 2015-09-07 03:00:02.125 250 12597.88 96.55 54575.00 88888.00 2015-09-07 03:00:02.250 250 12597.85 96.58 54575.03 88888.00 2015-09-07 03:00:02.375 250 12597.85 96.58 54575.03 88888.00 2015-09-07 03:00:02.500 250 12597.85 96.58 54575.00 88888.00 2015-09-07 03:00:02.625 250 12597.90 96.55 54575.00 88888.00 2015-09-07 03:00:02.750 250 12597.92 96.58 54575.03 88888.00 2015-09-07 03:00:02.875 250 12597.98 96.58 54575.03 88888.00 2015-09-07 03:00:03.000 250 12597.95 96.53 54575.00 88888.00 2015-09-07 03:00:03.125 250 12597.88 96.55 54575.00 88888.00 2015-09-07 03:00:03.250 250 12597.90 96.55 54575.00 88888.00 2015-09-07 03:00:03.375 250 12597.98 96.55 54575.00 88888.00 2015-09-07 03:00:03.500 250 12598.00 96.55 54575.00 88888.00 2015-09-07 03:00:03.625 250 12597.92 96.58 54575.03 88888.00 2015-09-07 03:00:03.750 250 12597.95 96.53 54575.00 88888.00 2015-09-07 03:00:03.875 250 12597.92 96.53 54575.03 88888.00 2015-09-07 03:00:04.000 250 12597.90 96.53 54575.03 88888.00 2015-09-07 03:00:04.125 250 12597.95 96.53 54575.00 88888.00 2015-09-07 03:00:04.250 250 12597.92 96.53 54574.97 88888.00 2015-09-07 03:00:04.375 250 12597.90 96.55 54575.00 88888.00 2015-09-07 03:00:04.500 250 12597.90 96.53 54575.00 88888.00 2015-09-07 03:00:04.625 250 12597.85 96.50 54575.00 88888.00 2015-09-07 03:00:04.750 250 12597.80 96.47 54575.00 88888.00 2015-09-07 03:00:04.875 250 12597.85 96.47 54575.00 88888.00 2015-09-07 03:00:05.000 250 12597.92 96.47 54575.03 88888.00 2015-09-07 03:00:05.125 250 12597.90 96.47 54575.03 88888.00 2015-09-07 03:00:05.250 250 12597.95 96.47 54575.03 88888.00 2015-09-07 03:00:05.375 250 12597.98 96.50 54575.05 88888.00 2015-09-07 03:00:05.500 250 12597.98 96.50 54575.05 88888.00 2015-09-07 03:00:05.625 250 12597.95 96.50 54575.05 88888.00 2015-09-07 03:00:05.750 250 12597.92 96.53 54575.05 88888.00 2015-09-07 03:00:05.875 250 12597.92 96.53 54575.05 88888.00 2015-09-07 03:00:06.000 250 12597.95 96.47 54575.03 88888.00 2015-09-07 03:00:06.125 250 12598.00 96.47 54575.05 88888.00 2015-09-07 03:00:06.250 250 12598.00 96.47 54575.07 88888.00 2015-09-07 03:00:06.375 250 12598.02 96.47 54575.05 88888.00 2015-09-07 03:00:06.500 250 12598.05 96.50 54575.05 88888.00 2015-09-07 03:00:06.625 250 12598.10 96.47 54575.03 88888.00 2015-09-07 03:00:06.750 250 12598.02 96.47 54575.03 88888.00 2015-09-07 03:00:06.875 250 12597.95 96.47 54575.03 88888.00 2015-09-07 03:00:07.000 250 12597.92 96.47 54575.03 88888.00 2015-09-07 03:00:07.125 250 12597.90 96.45 54575.05 88888.00 2015-09-07 03:00:07.250 250 12597.92 96.47 54575.05 88888.00 2015-09-07 03:00:07.375 250 12597.95 96.50 54575.05 88888.00 2015-09-07 03:00:07.500 250 12597.95 96.50 54575.05 88888.00 2015-09-07 03:00:07.625 250 12597.90 96.47 54575.07 88888.00 2015-09-07 03:00:07.750 250 12597.90 96.45 54575.05 88888.00 2015-09-07 03:00:07.875 250 12597.92 96.47 54575.07 88888.00 2015-09-07 03:00:08.000 250 12597.90 96.45 54575.05 88888.00 2015-09-07 03:00:08.125 250 12597.90 96.42 54575.07 88888.00 2015-09-07 03:00:08.250 250 12597.92 96.42 54575.07 88888.00 2015-09-07 03:00:08.375 250 12597.92 96.45 54575.07 88888.00 2015-09-07 03:00:08.500 250 12597.88 96.47 54575.05 88888.00 2015-09-07 03:00:08.625 250 12597.88 96.45 54575.05 88888.00 2015-09-07 03:00:08.750 250 12597.88 96.42 54575.03 88888.00 2015-09-07 03:00:08.875 250 12597.83 96.40 54575.03 88888.00 2015-09-07 03:00:09.000 250 12597.85 96.40 54575.03 88888.00 2015-09-07 03:00:09.125 250 12597.88 96.42 54575.05 88888.00 2015-09-07 03:00:09.250 250 12597.83 96.40 54575.03 88888.00 2015-09-07 03:00:09.375 250 12597.88 96.40 54575.03 88888.00 2015-09-07 03:00:09.500 250 12597.95 96.40 54575.00 88888.00 2015-09-07 03:00:09.625 250 12597.95 96.40 54575.03 88888.00 2015-09-07 03:00:09.750 250 12597.98 96.40 54575.03 88888.00 2015-09-07 03:00:09.875 250 12598.00 96.40 54575.03 88888.00 2015-09-07 03:00:10.000 250 12597.95 96.40 54575.07 88888.00 2015-09-07 03:00:10.125 250 12597.92 96.40 54575.07 88888.00 2015-09-07 03:00:10.250 250 12597.92 96.40 54575.05 88888.00 2015-09-07 03:00:10.375 250 12597.92 96.38 54575.00 88888.00 2015-09-07 03:00:10.500 250 12597.90 96.38 54575.05 88888.00 2015-09-07 03:00:10.625 250 12597.85 96.38 54575.05 88888.00 2015-09-07 03:00:10.750 250 12597.85 96.35 54575.03 88888.00 2015-09-07 03:00:10.875 250 12597.88 96.33 54575.03 88888.00 2015-09-07 03:00:11.000 250 12597.90 96.35 54575.05 88888.00 2015-09-07 03:00:11.125 250 12597.95 96.35 54575.10 88888.00 2015-09-07 03:00:11.250 250 12597.90 96.35 54575.10 88888.00 2015-09-07 03:00:11.375 250 12597.92 96.35 54575.10 88888.00 2015-09-07 03:00:11.500 250 12597.90 96.35 54575.10 88888.00 2015-09-07 03:00:11.625 250 12597.90 96.33 54575.05 88888.00 2015-09-07 03:00:11.750 250 12597.85 96.35 54575.07 88888.00 2015-09-07 03:00:11.875 250 12597.80 96.38 54575.07 88888.00 2015-09-07 03:00:12.000 250 12597.77 96.38 54575.05 88888.00 2015-09-07 03:00:12.125 250 12597.77 96.38 54575.07 88888.00 2015-09-07 03:00:12.250 250 12597.80 96.38 54575.10 88888.00 2015-09-07 03:00:12.375 250 12597.90 96.35 54575.10 88888.00 2015-09-07 03:00:12.500 250 12597.90 96.30 54575.07 88888.00 2015-09-07 03:00:12.625 250 12597.85 96.30 54575.05 88888.00 2015-09-07 03:00:12.750 250 12597.90 96.33 54575.05 88888.00 2015-09-07 03:00:12.875 250 12597.83 96.33 54575.07 88888.00 2015-09-07 03:00:13.000 250 12597.83 96.33 54575.07 88888.00 2015-09-07 03:00:13.125 250 12597.83 96.33 54575.10 88888.00 2015-09-07 03:00:13.250 250 12597.80 96.30 54575.07 88888.00 2015-09-07 03:00:13.375 250 12597.85 96.30 54575.07 88888.00 2015-09-07 03:00:13.500 250 12597.90 96.33 54575.10 88888.00 2015-09-07 03:00:13.625 250 12597.88 96.33 54575.10 88888.00 2015-09-07 03:00:13.750 250 12597.83 96.30 54575.12 88888.00 2015-09-07 03:00:13.875 250 12597.83 96.28 54575.10 88888.00 2015-09-07 03:00:14.000 250 12597.90 96.30 54575.10 88888.00 2015-09-07 03:00:14.125 250 12597.95 96.30 54575.10 88888.00 2015-09-07 03:00:14.250 250 12597.90 96.28 54575.10 88888.00 2015-09-07 03:00:14.375 250 12597.88 96.28 54575.07 88888.00 2015-09-07 03:00:14.500 250 12597.95 96.25 54575.10 88888.00 2015-09-07 03:00:14.625 250 12597.90 96.28 54575.10 88888.00 2015-09-07 03:00:14.750 250 12597.95 96.28 54575.07 88888.00 2015-09-07 03:00:14.875 250 12597.90 96.25 54575.07 88888.00 2015-09-07 03:00:15.000 250 12597.83 96.22 54575.07 88888.00 2015-09-07 03:00:15.125 250 12597.85 96.22 54575.07 88888.00 2015-09-07 03:00:15.250 250 12597.90 96.22 54575.10 88888.00 2015-09-07 03:00:15.375 250 12597.90 96.22 54575.12 88888.00 2015-09-07 03:00:15.500 250 12597.88 96.22 54575.12 88888.00 2015-09-07 03:00:15.625 250 12597.88 96.22 54575.10 88888.00 2015-09-07 03:00:15.750 250 12597.92 96.22 54575.10 88888.00 2015-09-07 03:00:15.875 250 12597.98 96.22 54575.12 88888.00 2015-09-07 03:00:16.000 250 12597.92 96.22 54575.07 88888.00 2015-09-07 03:00:16.125 250 12597.92 96.22 54575.07 88888.00 2015-09-07 03:00:16.250 250 12597.98 96.20 54575.10 88888.00 2015-09-07 03:00:16.375 250 12598.00 96.22 54575.07 88888.00 2015-09-07 03:00:16.500 250 12597.92 96.25 54575.10 88888.00 2015-09-07 03:00:16.625 250 12597.95 96.25 54575.12 88888.00 2015-09-07 03:00:16.750 250 12598.02 96.25 54575.07 88888.00 2015-09-07 03:00:16.875 250 12598.02 96.28 54575.10 88888.00 2015-09-07 03:00:17.000 250 12597.95 96.25 54575.07 88888.00 2015-09-07 03:00:17.125 250 12597.90 96.25 54575.10 88888.00 2015-09-07 03:00:17.250 250 12597.88 96.22 54575.10 88888.00 2015-09-07 03:00:17.375 250 12597.92 96.22 54575.10 88888.00 2015-09-07 03:00:17.500 250 12597.88 96.25 54575.10 88888.00 2015-09-07 03:00:17.625 250 12597.85 96.25 54575.10 88888.00 2015-09-07 03:00:17.750 250 12597.90 96.22 54575.10 88888.00 2015-09-07 03:00:17.875 250 12597.95 96.22 54575.10 88888.00 2015-09-07 03:00:18.000 250 12598.00 96.22 54575.12 88888.00 2015-09-07 03:00:18.125 250 12598.00 96.20 54575.10 88888.00 2015-09-07 03:00:18.250 250 12597.98 96.17 54575.10 88888.00 2015-09-07 03:00:18.375 250 12598.00 96.20 54575.07 88888.00 2015-09-07 03:00:18.500 250 12598.02 96.20 54575.12 88888.00 2015-09-07 03:00:18.625 250 12598.02 96.20 54575.12 88888.00 2015-09-07 03:00:18.750 250 12597.98 96.20 54575.12 88888.00 2015-09-07 03:00:18.875 250 12597.98 96.17 54575.10 88888.00 2015-09-07 03:00:19.000 250 12597.98 96.20 54575.12 88888.00 2015-09-07 03:00:19.125 250 12597.92 96.17 54575.12 88888.00 2015-09-07 03:00:19.250 250 12597.88 96.15 54575.10 88888.00 2015-09-07 03:00:19.375 250 12597.92 96.17 54575.12 88888.00 2015-09-07 03:00:19.500 250 12597.98 96.17 54575.10 88888.00 2015-09-07 03:00:19.625 250 12598.02 96.12 54575.10 88888.00 2015-09-07 03:00:19.750 250 12597.98 96.15 54575.12 88888.00 2015-09-07 03:00:19.875 250 12597.92 96.15 54575.12 88888.00 2015-09-07 03:00:20.000 250 12597.95 96.15 54575.10 88888.00 2015-09-07 03:00:20.125 250 12597.95 96.15 54575.12 88888.00 2015-09-07 03:00:20.250 250 12597.92 96.12 54575.12 88888.00 2015-09-07 03:00:20.375 250 12597.95 96.15 54575.12 88888.00 2015-09-07 03:00:20.500 250 12597.92 96.10 54575.10 88888.00 2015-09-07 03:00:20.625 250 12597.92 96.12 54575.10 88888.00 2015-09-07 03:00:20.750 250 12597.95 96.10 54575.10 88888.00 2015-09-07 03:00:20.875 250 12597.95 96.15 54575.12 88888.00 2015-09-07 03:00:21.000 250 12597.95 96.15 54575.12 88888.00 2015-09-07 03:00:21.125 250 12597.95 96.15 54575.12 88888.00 2015-09-07 03:00:21.250 250 12597.95 96.15 54575.12 88888.00 2015-09-07 03:00:21.375 250 12597.92 96.12 54575.10 88888.00 2015-09-07 03:00:21.500 250 12597.92 96.15 54575.10 88888.00 2015-09-07 03:00:21.625 250 12597.92 96.15 54575.10 88888.00 2015-09-07 03:00:21.750 250 12597.95 96.12 54575.10 88888.00 2015-09-07 03:00:21.875 250 12597.95 96.10 54575.07 88888.00 2015-09-07 03:00:22.000 250 12597.90 96.05 54575.07 88888.00 2015-09-07 03:00:22.125 250 12598.00 96.08 54575.12 88888.00 2015-09-07 03:00:22.250 250 12598.10 96.05 54575.12 88888.00 2015-09-07 03:00:22.375 250 12598.08 96.08 54575.12 88888.00 2015-09-07 03:00:22.500 250 12598.00 96.10 54575.10 88888.00 2015-09-07 03:00:22.625 250 12597.95 96.08 54575.10 88888.00 2015-09-07 03:00:22.750 250 12597.95 96.05 54575.10 88888.00 2015-09-07 03:00:22.875 250 12597.95 96.05 54575.12 88888.00 2015-09-07 03:00:23.000 250 12597.95 96.08 54575.12 88888.00 2015-09-07 03:00:23.125 250 12597.95 96.10 54575.12 88888.00 2015-09-07 03:00:23.250 250 12598.00 96.08 54575.15 88888.00 2015-09-07 03:00:23.375 250 12597.98 96.08 54575.12 88888.00 2015-09-07 03:00:23.500 250 12597.95 96.08 54575.12 88888.00 2015-09-07 03:00:23.625 250 12597.98 96.08 54575.12 88888.00 2015-09-07 03:00:23.750 250 12597.95 96.10 54575.12 88888.00 2015-09-07 03:00:23.875 250 12597.95 96.08 54575.12 88888.00 2015-09-07 03:00:24.000 250 12597.95 96.08 54575.12 88888.00 2015-09-07 03:00:24.125 250 12597.92 96.08 54575.12 88888.00 2015-09-07 03:00:24.250 250 12597.90 96.03 54575.10 88888.00 2015-09-07 03:00:24.375 250 12597.88 96.05 54575.12 88888.00 2015-09-07 03:00:24.500 250 12597.88 96.05 54575.15 88888.00 2015-09-07 03:00:24.625 250 12597.83 96.05 54575.15 88888.00 2015-09-07 03:00:24.750 250 12597.85 96.05 54575.12 88888.00 2015-09-07 03:00:24.875 250 12597.88 96.03 54575.10 88888.00 2015-09-07 03:00:25.000 250 12597.90 96.00 54575.10 88888.00 2015-09-07 03:00:25.125 250 12597.90 96.03 54575.10 88888.00 2015-09-07 03:00:25.250 250 12597.92 96.03 54575.10 88888.00 2015-09-07 03:00:25.375 250 12597.95 96.03 54575.10 88888.00 2015-09-07 03:00:25.500 250 12597.98 96.05 54575.10 88888.00 2015-09-07 03:00:25.625 250 12597.95 96.03 54575.12 88888.00 2015-09-07 03:00:25.750 250 12597.95 96.00 54575.10 88888.00 2015-09-07 03:00:25.875 250 12597.95 96.00 54575.10 88888.00 2015-09-07 03:00:26.000 250 12598.02 96.03 54575.10 88888.00 2015-09-07 03:00:26.125 250 12598.08 96.05 54575.10 88888.00 2015-09-07 03:00:26.250 250 12598.02 96.03 54575.12 88888.00 2015-09-07 03:00:26.375 250 12597.98 96.03 54575.12 88888.00 2015-09-07 03:00:26.500 250 12597.98 96.03 54575.10 88888.00 2015-09-07 03:00:26.625 250 12598.02 96.03 54575.12 88888.00 2015-09-07 03:00:26.750 250 12598.08 96.03 54575.12 88888.00 2015-09-07 03:00:26.875 250 12598.05 96.00 54575.12 88888.00 2015-09-07 03:00:27.000 250 12598.00 96.00 54575.10 88888.00 2015-09-07 03:00:27.125 250 12598.00 95.97 54575.10 88888.00 2015-09-07 03:00:27.250 250 12598.00 95.97 54575.10 88888.00 2015-09-07 03:00:27.375 250 12597.98 96.00 54575.12 88888.00 2015-09-07 03:00:27.500 250 12598.02 96.03 54575.10 88888.00 2015-09-07 03:00:27.625 250 12598.02 96.03 54575.12 88888.00 2015-09-07 03:00:27.750 250 12597.98 96.03 54575.12 88888.00 2015-09-07 03:00:27.875 250 12598.00 96.03 54575.10 88888.00 2015-09-07 03:00:28.000 250 12598.02 96.05 54575.10 88888.00 2015-09-07 03:00:28.125 250 12598.00 96.05 54575.12 88888.00 2015-09-07 03:00:28.250 250 12598.02 96.03 54575.10 88888.00 2015-09-07 03:00:28.375 250 12598.05 96.03 54575.07 88888.00 2015-09-07 03:00:28.500 250 12598.08 96.05 54575.10 88888.00 2015-09-07 03:00:28.625 250 12598.10 96.03 54575.12 88888.00 2015-09-07 03:00:28.750 250 12598.08 96.03 54575.15 88888.00 2015-09-07 03:00:28.875 250 12598.00 96.03 54575.12 88888.00 2015-09-07 03:00:29.000 250 12598.05 96.00 54575.07 88888.00 2015-09-07 03:00:29.125 250 12598.08 96.00 54575.10 88888.00 2015-09-07 03:00:29.250 250 12598.08 95.97 54575.12 88888.00 2015-09-07 03:00:29.375 250 12598.08 96.00 54575.12 88888.00 2015-09-07 03:00:29.500 250 12598.08 96.00 54575.12 88888.00 2015-09-07 03:00:29.625 250 12598.10 95.97 54575.12 88888.00 2015-09-07 03:00:29.750 250 12598.10 96.03 54575.15 88888.00 2015-09-07 03:00:29.875 250 12598.05 96.03 54575.15 88888.00 2015-09-07 03:00:30.000 250 12597.98 95.97 54575.15 88888.00 2015-09-07 03:00:30.125 250 12598.02 95.97 54575.12 88888.00 2015-09-07 03:00:30.250 250 12598.10 95.97 54575.10 88888.00 2015-09-07 03:00:30.375 250 12598.10 96.00 54575.12 88888.00 2015-09-07 03:00:30.500 250 12598.05 96.00 54575.10 88888.00 2015-09-07 03:00:30.625 250 12598.00 95.97 54575.07 88888.00 2015-09-07 03:00:30.750 250 12598.05 95.97 54575.07 88888.00 2015-09-07 03:00:30.875 250 12598.10 96.00 54575.10 88888.00 2015-09-07 03:00:31.000 250 12598.08 96.00 54575.10 88888.00 2015-09-07 03:00:31.125 250 12598.02 95.97 54575.12 88888.00 2015-09-07 03:00:31.250 250 12597.98 95.97 54575.12 88888.00 2015-09-07 03:00:31.375 250 12598.08 95.95 54575.12 88888.00 2015-09-07 03:00:31.500 250 12598.15 95.95 54575.12 88888.00 2015-09-07 03:00:31.625 250 12598.15 95.97 54575.10 88888.00 2015-09-07 03:00:31.750 250 12598.12 95.97 54575.10 88888.00 2015-09-07 03:00:31.875 250 12598.15 95.95 54575.10 88888.00 2015-09-07 03:00:32.000 250 12598.17 95.97 54575.07 88888.00 2015-09-07 03:00:32.125 250 12598.15 95.95 54575.07 88888.00 2015-09-07 03:00:32.250 250 12598.12 95.90 54575.10 88888.00 2015-09-07 03:00:32.375 250 12598.20 95.92 54575.10 88888.00 2015-09-07 03:00:32.500 250 12598.23 95.92 54575.10 88888.00 2015-09-07 03:00:32.625 250 12598.17 95.92 54575.10 88888.00 2015-09-07 03:00:32.750 250 12598.12 95.92 54575.10 88888.00 2015-09-07 03:00:32.875 250 12598.20 95.90 54575.07 88888.00 2015-09-07 03:00:33.000 250 12598.20 95.92 54575.10 88888.00 2015-09-07 03:00:33.125 250 12598.17 95.95 54575.12 88888.00 2015-09-07 03:00:33.250 250 12598.15 95.92 54575.12 88888.00 2015-09-07 03:00:33.375 250 12598.17 95.92 54575.10 88888.00 2015-09-07 03:00:33.500 250 12598.25 95.92 54575.10 88888.00 2015-09-07 03:00:33.625 250 12598.27 95.92 54575.10 88888.00 2015-09-07 03:00:33.750 250 12598.25 95.92 54575.10 88888.00 2015-09-07 03:00:33.875 250 12598.27 95.95 54575.10 88888.00 2015-09-07 03:00:34.000 250 12598.27 95.95 54575.10 88888.00 2015-09-07 03:00:34.125 250 12598.25 95.92 54575.10 88888.00 2015-09-07 03:00:34.250 250 12598.25 95.90 54575.12 88888.00 2015-09-07 03:00:34.375 250 12598.30 95.92 54575.12 88888.00 2015-09-07 03:00:34.500 250 12598.27 95.95 54575.12 88888.00 2015-09-07 03:00:34.625 250 12598.27 95.95 54575.12 88888.00 2015-09-07 03:00:34.750 250 12598.30 95.95 54575.10 88888.00 2015-09-07 03:00:34.875 250 12598.25 95.90 54575.12 88888.00 2015-09-07 03:00:35.000 250 12598.17 95.90 54575.12 88888.00 2015-09-07 03:00:35.125 250 12598.10 95.92 54575.12 88888.00 2015-09-07 03:00:35.250 250 12598.08 95.95 54575.10 88888.00 2015-09-07 03:00:35.375 250 12598.10 95.92 54575.10 88888.00 2015-09-07 03:00:35.500 250 12598.12 95.90 54575.10 88888.00 2015-09-07 03:00:35.625 250 12598.15 95.92 54575.10 88888.00 2015-09-07 03:00:35.750 250 12598.20 95.95 54575.12 88888.00 2015-09-07 03:00:35.875 250 12598.17 95.95 54575.10 88888.00 2015-09-07 03:00:36.000 250 12598.12 95.92 54575.07 88888.00 2015-09-07 03:00:36.125 250 12598.15 95.92 54575.07 88888.00 2015-09-07 03:00:36.250 250 12598.15 95.90 54575.07 88888.00 2015-09-07 03:00:36.375 250 12598.17 95.92 54575.07 88888.00 2015-09-07 03:00:36.500 250 12598.23 95.88 54575.07 88888.00 2015-09-07 03:00:36.625 250 12598.23 95.88 54575.07 88888.00 2015-09-07 03:00:36.750 250 12598.25 95.90 54575.10 88888.00 2015-09-07 03:00:36.875 250 12598.23 95.90 54575.10 88888.00 2015-09-07 03:00:37.000 250 12598.23 95.92 54575.10 88888.00 2015-09-07 03:00:37.125 250 12598.25 95.90 54575.12 88888.00 2015-09-07 03:00:37.250 250 12598.23 95.90 54575.12 88888.00 2015-09-07 03:00:37.375 250 12598.25 95.90 54575.10 88888.00 2015-09-07 03:00:37.500 250 12598.25 95.90 54575.10 88888.00 2015-09-07 03:00:37.625 250 12598.23 95.90 54575.10 88888.00 2015-09-07 03:00:37.750 250 12598.25 95.90 54575.10 88888.00 2015-09-07 03:00:37.875 250 12598.25 95.88 54575.12 88888.00 2015-09-07 03:00:38.000 250 12598.27 95.85 54575.10 88888.00 2015-09-07 03:00:38.125 250 12598.23 95.85 54575.10 88888.00 2015-09-07 03:00:38.250 250 12598.25 95.85 54575.10 88888.00 2015-09-07 03:00:38.375 250 12598.33 95.88 54575.10 88888.00 2015-09-07 03:00:38.500 250 12598.35 95.90 54575.10 88888.00 2015-09-07 03:00:38.625 250 12598.30 95.92 54575.12 88888.00 2015-09-07 03:00:38.750 250 12598.23 95.90 54575.10 88888.00 2015-09-07 03:00:38.875 250 12598.20 95.88 54575.12 88888.00 2015-09-07 03:00:39.000 250 12598.25 95.88 54575.10 88888.00 2015-09-07 03:00:39.125 250 12598.25 95.85 54575.12 88888.00 2015-09-07 03:00:39.250 250 12598.23 95.85 54575.07 88888.00 2015-09-07 03:00:39.375 250 12598.33 95.85 54575.10 88888.00 2015-09-07 03:00:39.500 250 12598.35 95.85 54575.10 88888.00 2015-09-07 03:00:39.625 250 12598.30 95.90 54575.10 88888.00 2015-09-07 03:00:39.750 250 12598.27 95.88 54575.07 88888.00 2015-09-07 03:00:39.875 250 12598.30 95.88 54575.07 88888.00 2015-09-07 03:00:40.000 250 12598.30 95.88 54575.05 88888.00 2015-09-07 03:00:40.125 250 12598.35 95.85 54575.07 88888.00 2015-09-07 03:00:40.250 250 12598.27 95.80 54575.05 88888.00 2015-09-07 03:00:40.375 250 12598.23 95.83 54575.07 88888.00 2015-09-07 03:00:40.500 250 12598.25 95.85 54575.10 88888.00 2015-09-07 03:00:40.625 250 12598.27 95.85 54575.10 88888.00 2015-09-07 03:00:40.750 250 12598.33 95.85 54575.10 88888.00 2015-09-07 03:00:40.875 250 12598.33 95.85 54575.07 88888.00 2015-09-07 03:00:41.000 250 12598.35 95.90 54575.10 88888.00 2015-09-07 03:00:41.125 250 12598.33 95.90 54575.12 88888.00 2015-09-07 03:00:41.250 250 12598.30 95.88 54575.07 88888.00 2015-09-07 03:00:41.375 250 12598.30 95.88 54575.07 88888.00 2015-09-07 03:00:41.500 250 12598.33 95.88 54575.07 88888.00 2015-09-07 03:00:41.625 250 12598.35 95.88 54575.07 88888.00 2015-09-07 03:00:41.750 250 12598.33 95.85 54575.05 88888.00 2015-09-07 03:00:41.875 250 12598.35 95.85 54575.05 88888.00 2015-09-07 03:00:42.000 250 12598.35 95.85 54575.05 88888.00 2015-09-07 03:00:42.125 250 12598.33 95.88 54575.07 88888.00 2015-09-07 03:00:42.250 250 12598.33 95.85 54575.10 88888.00 2015-09-07 03:00:42.375 250 12598.35 95.85 54575.10 88888.00 2015-09-07 03:00:42.500 250 12598.38 95.85 54575.07 88888.00 2015-09-07 03:00:42.625 250 12598.40 95.88 54575.10 88888.00 2015-09-07 03:00:42.750 250 12598.40 95.88 54575.10 88888.00 2015-09-07 03:00:42.875 250 12598.40 95.88 54575.10 88888.00 2015-09-07 03:00:43.000 250 12598.40 95.88 54575.07 88888.00 2015-09-07 03:00:43.125 250 12598.42 95.88 54575.10 88888.00 2015-09-07 03:00:43.250 250 12598.45 95.85 54575.10 88888.00 2015-09-07 03:00:43.375 250 12598.42 95.85 54575.10 88888.00 2015-09-07 03:00:43.500 250 12598.42 95.85 54575.07 88888.00 2015-09-07 03:00:43.625 250 12598.38 95.85 54575.05 88888.00 2015-09-07 03:00:43.750 250 12598.40 95.83 54575.10 88888.00 2015-09-07 03:00:43.875 250 12598.40 95.88 54575.12 88888.00 2015-09-07 03:00:44.000 250 12598.42 95.88 54575.10 88888.00 2015-09-07 03:00:44.125 250 12598.42 95.88 54575.07 88888.00 2015-09-07 03:00:44.250 250 12598.40 95.85 54575.07 88888.00 2015-09-07 03:00:44.375 250 12598.45 95.85 54575.10 88888.00 2015-09-07 03:00:44.500 250 12598.48 95.85 54575.07 88888.00 2015-09-07 03:00:44.625 250 12598.45 95.85 54575.10 88888.00 2015-09-07 03:00:44.750 250 12598.42 95.83 54575.10 88888.00 2015-09-07 03:00:44.875 250 12598.48 95.80 54575.07 88888.00 2015-09-07 03:00:45.000 250 12598.52 95.80 54575.05 88888.00 2015-09-07 03:00:45.125 250 12598.52 95.80 54575.07 88888.00 2015-09-07 03:00:45.250 250 12598.58 95.80 54575.07 88888.00 2015-09-07 03:00:45.375 250 12598.55 95.80 54575.07 88888.00 2015-09-07 03:00:45.500 250 12598.52 95.80 54575.05 88888.00 2015-09-07 03:00:45.625 250 12598.50 95.80 54575.05 88888.00 2015-09-07 03:00:45.750 250 12598.48 95.78 54575.05 88888.00 2015-09-07 03:00:45.875 250 12598.48 95.80 54575.05 88888.00 2015-09-07 03:00:46.000 250 12598.52 95.80 54575.05 88888.00 2015-09-07 03:00:46.125 250 12598.52 95.85 54575.07 88888.00 2015-09-07 03:00:46.250 250 12598.52 95.80 54575.10 88888.00 2015-09-07 03:00:46.375 250 12598.50 95.78 54575.05 88888.00 2015-09-07 03:00:46.500 250 12598.48 95.80 54575.05 88888.00 2015-09-07 03:00:46.625 250 12598.48 95.83 54575.05 88888.00 2015-09-07 03:00:46.750 250 12598.58 95.85 54575.05 88888.00 2015-09-07 03:00:46.875 250 12598.62 95.83 54575.05 88888.00 2015-09-07 03:00:47.000 250 12598.62 95.80 54575.03 88888.00 2015-09-07 03:00:47.125 250 12598.58 95.80 54575.05 88888.00 2015-09-07 03:00:47.250 250 12598.55 95.85 54575.07 88888.00 2015-09-07 03:00:47.375 250 12598.60 95.88 54575.10 88888.00 2015-09-07 03:00:47.500 250 12598.60 95.83 54575.10 88888.00 2015-09-07 03:00:47.625 250 12598.62 95.83 54575.07 88888.00 2015-09-07 03:00:47.750 250 12598.52 95.83 54575.05 88888.00 2015-09-07 03:00:47.875 250 12598.55 95.85 54575.05 88888.00 2015-09-07 03:00:48.000 250 12598.50 95.83 54575.03 88888.00 2015-09-07 03:00:48.125 250 12598.50 95.80 54575.05 88888.00 2015-09-07 03:00:48.250 250 12598.52 95.83 54575.07 88888.00 2015-09-07 03:00:48.375 250 12598.52 95.80 54575.05 88888.00 2015-09-07 03:00:48.500 250 12598.48 95.80 54575.00 88888.00 2015-09-07 03:00:48.625 250 12598.48 95.80 54575.05 88888.00 2015-09-07 03:00:48.750 250 12598.52 95.83 54575.05 88888.00 2015-09-07 03:00:48.875 250 12598.55 95.83 54575.03 88888.00 2015-09-07 03:00:49.000 250 12598.58 95.80 54575.03 88888.00 2015-09-07 03:00:49.125 250 12598.52 95.80 54575.00 88888.00 2015-09-07 03:00:49.250 250 12598.50 95.78 54575.00 88888.00 2015-09-07 03:00:49.375 250 12598.50 95.83 54575.03 88888.00 2015-09-07 03:00:49.500 250 12598.48 95.80 54575.00 88888.00 2015-09-07 03:00:49.625 250 12598.45 95.80 54575.00 88888.00 2015-09-07 03:00:49.750 250 12598.50 95.78 54575.03 88888.00 2015-09-07 03:00:49.875 250 12598.52 95.78 54575.03 88888.00 2015-09-07 03:00:50.000 250 12598.50 95.75 54575.03 88888.00 2015-09-07 03:00:50.125 250 12598.52 95.78 54575.03 88888.00 2015-09-07 03:00:50.250 250 12598.52 95.78 54575.03 88888.00 2015-09-07 03:00:50.375 250 12598.58 95.78 54575.03 88888.00 2015-09-07 03:00:50.500 250 12598.50 95.78 54575.00 88888.00 2015-09-07 03:00:50.625 250 12598.50 95.80 54575.03 88888.00 2015-09-07 03:00:50.750 250 12598.52 95.80 54575.07 88888.00 2015-09-07 03:00:50.875 250 12598.55 95.78 54575.07 88888.00 2015-09-07 03:00:51.000 250 12598.52 95.75 54575.03 88888.00 2015-09-07 03:00:51.125 250 12598.50 95.75 54575.05 88888.00 2015-09-07 03:00:51.250 250 12598.50 95.75 54575.05 88888.00 2015-09-07 03:00:51.375 250 12598.52 95.75 54575.05 88888.00 2015-09-07 03:00:51.500 250 12598.58 95.78 54575.05 88888.00 2015-09-07 03:00:51.625 250 12598.55 95.75 54575.03 88888.00 2015-09-07 03:00:51.750 250 12598.58 95.78 54575.05 88888.00 2015-09-07 03:00:51.875 250 12598.55 95.78 54575.03 88888.00 2015-09-07 03:00:52.000 250 12598.58 95.78 54575.03 88888.00 2015-09-07 03:00:52.125 250 12598.65 95.78 54575.05 88888.00 2015-09-07 03:00:52.250 250 12598.60 95.75 54575.05 88888.00 2015-09-07 03:00:52.375 250 12598.52 95.72 54575.05 88888.00 2015-09-07 03:00:52.500 250 12598.48 95.72 54575.00 88888.00 2015-09-07 03:00:52.625 250 12598.50 95.75 54575.05 88888.00 2015-09-07 03:00:52.750 250 12598.55 95.75 54575.07 88888.00 2015-09-07 03:00:52.875 250 12598.55 95.75 54575.07 88888.00 2015-09-07 03:00:53.000 250 12598.50 95.70 54575.03 88888.00 2015-09-07 03:00:53.125 250 12598.52 95.70 54575.00 88888.00 2015-09-07 03:00:53.250 250 12598.65 95.75 54575.00 88888.00 2015-09-07 03:00:53.375 250 12598.65 95.75 54575.03 88888.00 2015-09-07 03:00:53.500 250 12598.58 95.72 54575.05 88888.00 2015-09-07 03:00:53.625 250 12598.58 95.72 54575.05 88888.00 2015-09-07 03:00:53.750 250 12598.58 95.72 54575.05 88888.00 2015-09-07 03:00:53.875 250 12598.58 95.72 54575.05 88888.00 2015-09-07 03:00:54.000 250 12598.65 95.72 54575.03 88888.00 2015-09-07 03:00:54.125 250 12598.70 95.72 54575.03 88888.00 2015-09-07 03:00:54.250 250 12598.73 95.72 54575.07 88888.00 2015-09-07 03:00:54.375 250 12598.73 95.72 54575.07 88888.00 2015-09-07 03:00:54.500 250 12598.70 95.70 54575.05 88888.00 2015-09-07 03:00:54.625 250 12598.65 95.67 54575.05 88888.00 2015-09-07 03:00:54.750 250 12598.65 95.75 54575.07 88888.00 2015-09-07 03:00:54.875 250 12598.65 95.75 54575.07 88888.00 2015-09-07 03:00:55.000 250 12598.65 95.72 54575.05 88888.00 2015-09-07 03:00:55.125 250 12598.62 95.70 54575.07 88888.00 2015-09-07 03:00:55.250 250 12598.58 95.70 54575.07 88888.00 2015-09-07 03:00:55.375 250 12598.60 95.72 54575.07 88888.00 2015-09-07 03:00:55.500 250 12598.60 95.72 54575.05 88888.00 2015-09-07 03:00:55.625 250 12598.58 95.72 54575.07 88888.00 2015-09-07 03:00:55.750 250 12598.58 95.70 54575.05 88888.00 2015-09-07 03:00:55.875 250 12598.62 95.70 54575.07 88888.00 2015-09-07 03:00:56.000 250 12598.67 95.67 54575.05 88888.00 2015-09-07 03:00:56.125 250 12598.62 95.72 54575.05 88888.00 2015-09-07 03:00:56.250 250 12598.62 95.72 54575.07 88888.00 2015-09-07 03:00:56.375 250 12598.67 95.72 54575.05 88888.00 2015-09-07 03:00:56.500 250 12598.65 95.70 54575.05 88888.00 2015-09-07 03:00:56.625 250 12598.60 95.70 54575.03 88888.00 2015-09-07 03:00:56.750 250 12598.60 95.72 54575.05 88888.00 2015-09-07 03:00:56.875 250 12598.58 95.72 54575.07 88888.00 2015-09-07 03:00:57.000 250 12598.58 95.75 54575.05 88888.00 2015-09-07 03:00:57.125 250 12598.62 95.75 54575.07 88888.00 2015-09-07 03:00:57.250 250 12598.60 95.75 54575.03 88888.00 2015-09-07 03:00:57.375 250 12598.58 95.78 54575.05 88888.00 2015-09-07 03:00:57.500 250 12598.62 95.75 54575.05 88888.00 2015-09-07 03:00:57.625 250 12598.65 95.78 54575.05 88888.00 2015-09-07 03:00:57.750 250 12598.65 95.75 54575.07 88888.00 2015-09-07 03:00:57.875 250 12598.62 95.78 54575.10 88888.00 2015-09-07 03:00:58.000 250 12598.62 95.78 54575.10 88888.00 2015-09-07 03:00:58.125 250 12598.65 95.75 54575.10 88888.00 2015-09-07 03:00:58.250 250 12598.62 95.75 54575.10 88888.00 2015-09-07 03:00:58.375 250 12598.65 95.78 54575.07 88888.00 2015-09-07 03:00:58.500 250 12598.65 95.75 54575.07 88888.00 2015-09-07 03:00:58.625 250 12598.62 95.75 54575.07 88888.00 2015-09-07 03:00:58.750 250 12598.62 95.72 54575.07 88888.00 2015-09-07 03:00:58.875 250 12598.58 95.70 54575.12 88888.00 2015-09-07 03:00:59.000 250 12598.55 95.72 54575.07 88888.00 2015-09-07 03:00:59.125 250 12598.62 95.72 54575.07 88888.00 2015-09-07 03:00:59.250 250 12598.70 95.72 54575.10 88888.00 2015-09-07 03:00:59.375 250 12598.73 95.70 54575.07 88888.00 2015-09-07 03:00:59.500 250 12598.67 95.70 54575.05 88888.00 2015-09-07 03:00:59.625 250 12598.65 95.70 54575.05 88888.00 2015-09-07 03:00:59.750 250 12598.62 95.70 54575.05 88888.00 2015-09-07 03:00:59.875 250 12598.60 95.70 54575.07 88888.00 2015-09-07 03:01:00.000 250 12598.58 95.70 54575.07 88888.00 2015-09-07 03:01:00.125 250 12598.55 95.67 54575.05 88888.00 2015-09-07 03:01:00.250 250 12598.50 95.67 54575.03 88888.00 2015-09-07 03:01:00.375 250 12598.50 95.70 54575.05 88888.00 2015-09-07 03:01:00.500 250 12598.52 95.72 54575.05 88888.00 2015-09-07 03:01:00.625 250 12598.52 95.72 54575.05 88888.00 2015-09-07 03:01:00.750 250 12598.58 95.72 54575.03 88888.00 2015-09-07 03:01:00.875 250 12598.62 95.72 54575.03 88888.00 2015-09-07 03:01:01.000 250 12598.65 95.70 54575.00 88888.00 2015-09-07 03:01:01.125 250 12598.67 95.72 54575.03 88888.00 2015-09-07 03:01:01.250 250 12598.62 95.70 54575.03 88888.00 2015-09-07 03:01:01.375 250 12598.58 95.72 54575.03 88888.00 2015-09-07 03:01:01.500 250 12598.62 95.72 54575.05 88888.00 2015-09-07 03:01:01.625 250 12598.73 95.72 54575.05 88888.00 2015-09-07 03:01:01.750 250 12598.73 95.72 54575.05 88888.00 2015-09-07 03:01:01.875 250 12598.70 95.72 54575.05 88888.00 2015-09-07 03:01:02.000 250 12598.70 95.75 54575.05 88888.00 2015-09-07 03:01:02.125 250 12598.73 95.72 54575.07 88888.00 2015-09-07 03:01:02.250 250 12598.65 95.72 54575.07 88888.00 2015-09-07 03:01:02.375 250 12598.55 95.72 54575.07 88888.00 2015-09-07 03:01:02.500 250 12598.50 95.70 54575.05 88888.00 2015-09-07 03:01:02.625 250 12598.58 95.70 54575.05 88888.00 2015-09-07 03:01:02.750 250 12598.60 95.67 54575.03 88888.00 2015-09-07 03:01:02.875 250 12598.62 95.67 54575.05 88888.00 2015-09-07 03:01:03.000 250 12598.65 95.70 54575.03 88888.00 2015-09-07 03:01:03.125 250 12598.65 95.72 54575.05 88888.00 2015-09-07 03:01:03.250 250 12598.60 95.67 54575.07 88888.00 2015-09-07 03:01:03.375 250 12598.60 95.72 54575.07 88888.00 2015-09-07 03:01:03.500 250 12598.60 95.70 54575.05 88888.00 2015-09-07 03:01:03.625 250 12598.62 95.70 54575.05 88888.00 2015-09-07 03:01:03.750 250 12598.65 95.72 54575.05 88888.00 2015-09-07 03:01:03.875 250 12598.67 95.72 54575.03 88888.00 2015-09-07 03:01:04.000 250 12598.75 95.72 54575.05 88888.00 2015-09-07 03:01:04.125 250 12598.75 95.72 54575.05 88888.00 2015-09-07 03:01:04.250 250 12598.67 95.67 54575.03 88888.00 2015-09-07 03:01:04.375 250 12598.65 95.70 54575.03 88888.00 2015-09-07 03:01:04.500 250 12598.65 95.72 54575.07 88888.00 2015-09-07 03:01:04.625 250 12598.73 95.70 54575.05 88888.00 2015-09-07 03:01:04.750 250 12598.73 95.70 54575.07 88888.00 2015-09-07 03:01:04.875 250 12598.67 95.67 54575.10 88888.00 2015-09-07 03:01:05.000 250 12598.62 95.70 54575.10 88888.00 2015-09-07 03:01:05.125 250 12598.70 95.70 54575.07 88888.00 2015-09-07 03:01:05.250 250 12598.75 95.70 54575.07 88888.00 2015-09-07 03:01:05.375 250 12598.77 95.70 54575.07 88888.00 2015-09-07 03:01:05.500 250 12598.75 95.67 54575.05 88888.00 2015-09-07 03:01:05.625 250 12598.67 95.65 54575.07 88888.00 2015-09-07 03:01:05.750 250 12598.67 95.67 54575.07 88888.00 2015-09-07 03:01:05.875 250 12598.70 95.67 54575.07 88888.00 2015-09-07 03:01:06.000 250 12598.73 95.70 54575.05 88888.00 2015-09-07 03:01:06.125 250 12598.67 95.70 54575.10 88888.00 2015-09-07 03:01:06.250 250 12598.65 95.67 54575.10 88888.00 2015-09-07 03:01:06.375 250 12598.70 95.67 54575.10 88888.00 2015-09-07 03:01:06.500 250 12598.73 95.65 54575.10 88888.00 2015-09-07 03:01:06.625 250 12598.77 95.67 54575.10 88888.00 2015-09-07 03:01:06.750 250 12598.77 95.67 54575.10 88888.00 2015-09-07 03:01:06.875 250 12598.73 95.67 54575.07 88888.00 2015-09-07 03:01:07.000 250 12598.67 95.67 54575.10 88888.00 2015-09-07 03:01:07.125 250 12598.67 95.70 54575.07 88888.00 2015-09-07 03:01:07.250 250 12598.67 95.65 54575.07 88888.00 2015-09-07 03:01:07.375 250 12598.67 95.70 54575.05 88888.00 2015-09-07 03:01:07.500 250 12598.67 95.72 54575.07 88888.00 2015-09-07 03:01:07.625 250 12598.70 95.70 54575.07 88888.00 2015-09-07 03:01:07.750 250 12598.67 95.67 54575.05 88888.00 2015-09-07 03:01:07.875 250 12598.65 95.65 54575.05 88888.00 2015-09-07 03:01:08.000 250 12598.70 95.67 54575.05 88888.00 2015-09-07 03:01:08.125 250 12598.70 95.70 54575.05 88888.00 2015-09-07 03:01:08.250 250 12598.65 95.67 54575.07 88888.00 2015-09-07 03:01:08.375 250 12598.67 95.67 54575.07 88888.00 2015-09-07 03:01:08.500 250 12598.67 95.70 54575.05 88888.00 2015-09-07 03:01:08.625 250 12598.73 95.67 54575.05 88888.00 2015-09-07 03:01:08.750 250 12598.75 95.67 54575.05 88888.00 2015-09-07 03:01:08.875 250 12598.73 95.67 54575.05 88888.00 2015-09-07 03:01:09.000 250 12598.73 95.65 54575.05 88888.00 2015-09-07 03:01:09.125 250 12598.77 95.65 54575.07 88888.00 2015-09-07 03:01:09.250 250 12598.77 95.67 54575.07 88888.00 2015-09-07 03:01:09.375 250 12598.80 95.65 54575.07 88888.00 2015-09-07 03:01:09.500 250 12598.80 95.65 54575.07 88888.00 2015-09-07 03:01:09.625 250 12598.80 95.67 54575.07 88888.00 2015-09-07 03:01:09.750 250 12598.83 95.65 54575.07 88888.00 2015-09-07 03:01:09.875 250 12598.77 95.62 54575.03 88888.00 2015-09-07 03:01:10.000 250 12598.73 95.62 54575.05 88888.00 2015-09-07 03:01:10.125 250 12598.67 95.62 54575.05 88888.00 2015-09-07 03:01:10.250 250 12598.70 95.62 54575.05 88888.00 2015-09-07 03:01:10.375 250 12598.77 95.65 54575.07 88888.00 2015-09-07 03:01:10.500 250 12598.73 95.65 54575.05 88888.00 2015-09-07 03:01:10.625 250 12598.70 95.65 54575.05 88888.00 2015-09-07 03:01:10.750 250 12598.73 95.60 54575.05 88888.00 2015-09-07 03:01:10.875 250 12598.75 95.65 54575.05 88888.00 2015-09-07 03:01:11.000 250 12598.73 95.62 54575.03 88888.00 2015-09-07 03:01:11.125 250 12598.70 95.65 54575.03 88888.00 2015-09-07 03:01:11.250 250 12598.70 95.65 54575.03 88888.00 2015-09-07 03:01:11.375 250 12598.75 95.67 54575.05 88888.00 2015-09-07 03:01:11.500 250 12598.77 95.65 54575.05 88888.00 2015-09-07 03:01:11.625 250 12598.75 95.62 54575.05 88888.00 2015-09-07 03:01:11.750 250 12598.75 95.65 54575.07 88888.00 2015-09-07 03:01:11.875 250 12598.73 95.62 54575.07 88888.00 2015-09-07 03:01:12.000 250 12598.67 95.62 54575.05 88888.00 2015-09-07 03:01:12.125 250 12598.65 95.65 54575.07 88888.00 2015-09-07 03:01:12.250 250 12598.70 95.65 54575.07 88888.00 2015-09-07 03:01:12.375 250 12598.75 95.65 54575.07 88888.00 2015-09-07 03:01:12.500 250 12598.77 95.62 54575.05 88888.00 2015-09-07 03:01:12.625 250 12598.83 95.60 54575.05 88888.00 2015-09-07 03:01:12.750 250 12598.83 95.62 54575.03 88888.00 2015-09-07 03:01:12.875 250 12598.77 95.65 54575.05 88888.00 2015-09-07 03:01:13.000 250 12598.80 95.65 54575.03 88888.00 2015-09-07 03:01:13.125 250 12598.75 95.62 54575.03 88888.00 2015-09-07 03:01:13.250 250 12598.70 95.60 54575.00 88888.00 2015-09-07 03:01:13.375 250 12598.75 95.62 54575.00 88888.00 2015-09-07 03:01:13.500 250 12598.85 95.65 54575.00 88888.00 2015-09-07 03:01:13.625 250 12598.90 95.65 54574.97 88888.00 2015-09-07 03:01:13.750 250 12598.85 95.65 54575.00 88888.00 2015-09-07 03:01:13.875 250 12598.83 95.65 54575.03 88888.00 2015-09-07 03:01:14.000 250 12598.85 95.65 54575.00 88888.00 2015-09-07 03:01:14.125 250 12598.85 95.62 54575.05 88888.00 2015-09-07 03:01:14.250 250 12598.88 95.60 54575.03 88888.00 2015-09-07 03:01:14.375 250 12598.88 95.65 54575.00 88888.00 2015-09-07 03:01:14.500 250 12598.90 95.65 54575.00 88888.00 2015-09-07 03:01:14.625 250 12598.85 95.65 54575.00 88888.00 2015-09-07 03:01:14.750 250 12598.85 95.65 54575.00 88888.00 2015-09-07 03:01:14.875 250 12598.80 95.67 54575.00 88888.00 2015-09-07 03:01:15.000 250 12598.83 95.62 54574.97 88888.00 2015-09-07 03:01:15.125 250 12598.90 95.62 54575.00 88888.00 2015-09-07 03:01:15.250 250 12598.90 95.60 54575.00 88888.00 2015-09-07 03:01:15.375 250 12598.95 95.65 54574.97 88888.00 2015-09-07 03:01:15.500 250 12598.95 95.67 54574.97 88888.00 2015-09-07 03:01:15.625 250 12598.92 95.65 54575.00 88888.00 2015-09-07 03:01:15.750 250 12598.90 95.62 54575.00 88888.00 2015-09-07 03:01:15.875 250 12598.95 95.62 54574.97 88888.00 2015-09-07 03:01:16.000 250 12598.95 95.62 54574.97 88888.00 2015-09-07 03:01:16.125 250 12599.00 95.62 54574.97 88888.00 2015-09-07 03:01:16.250 250 12599.00 95.65 54575.00 88888.00 2015-09-07 03:01:16.375 250 12599.02 95.67 54575.03 88888.00 2015-09-07 03:01:16.500 250 12599.02 95.67 54575.00 88888.00 2015-09-07 03:01:16.625 250 12599.02 95.67 54575.00 88888.00 2015-09-07 03:01:16.750 250 12599.05 95.65 54574.97 88888.00 2015-09-07 03:01:16.875 250 12599.00 95.67 54574.97 88888.00 2015-09-07 03:01:17.000 250 12599.00 95.65 54574.97 88888.00 2015-09-07 03:01:17.125 250 12599.02 95.67 54575.00 88888.00 2015-09-07 03:01:17.250 250 12599.08 95.67 54575.03 88888.00 2015-09-07 03:01:17.375 250 12599.10 95.70 54575.00 88888.00 2015-09-07 03:01:17.500 250 12599.08 95.70 54574.97 88888.00 2015-09-07 03:01:17.625 250 12599.05 95.67 54574.97 88888.00 2015-09-07 03:01:17.750 250 12599.08 95.65 54574.97 88888.00 2015-09-07 03:01:17.875 250 12599.08 95.62 54575.00 88888.00 2015-09-07 03:01:18.000 250 12599.05 95.62 54575.00 88888.00 2015-09-07 03:01:18.125 250 12599.02 95.65 54575.00 88888.00 2015-09-07 03:01:18.250 250 12599.02 95.65 54575.00 88888.00 2015-09-07 03:01:18.375 250 12599.08 95.67 54575.03 88888.00 2015-09-07 03:01:18.500 250 12599.08 95.65 54575.00 88888.00 2015-09-07 03:01:18.625 250 12599.05 95.67 54575.00 88888.00 2015-09-07 03:01:18.750 250 12599.05 95.65 54575.03 88888.00 2015-09-07 03:01:18.875 250 12599.08 95.65 54575.00 88888.00 2015-09-07 03:01:19.000 250 12599.05 95.65 54574.97 88888.00 2015-09-07 03:01:19.125 250 12599.05 95.65 54574.97 88888.00 2015-09-07 03:01:19.250 250 12599.05 95.62 54575.00 88888.00 2015-09-07 03:01:19.375 250 12599.12 95.65 54575.03 88888.00 2015-09-07 03:01:19.500 250 12599.12 95.65 54574.97 88888.00 2015-09-07 03:01:19.625 250 12599.10 95.65 54574.97 88888.00 2015-09-07 03:01:19.750 250 12599.08 95.70 54574.97 88888.00 2015-09-07 03:01:19.875 250 12599.05 95.67 54575.00 88888.00 2015-09-07 03:01:20.000 250 12599.00 95.65 54574.97 88888.00 2015-09-07 03:01:20.125 250 12598.98 95.67 54574.97 88888.00 2015-09-07 03:01:20.250 250 12598.98 95.62 54575.00 88888.00 2015-09-07 03:01:20.375 250 12599.05 95.60 54575.00 88888.00 2015-09-07 03:01:20.500 250 12599.02 95.65 54575.00 88888.00 2015-09-07 03:01:20.625 250 12599.02 95.65 54575.00 88888.00 2015-09-07 03:01:20.750 250 12599.10 95.65 54574.97 88888.00 2015-09-07 03:01:20.875 250 12599.10 95.62 54575.00 88888.00 2015-09-07 03:01:21.000 250 12599.00 95.62 54575.00 88888.00 2015-09-07 03:01:21.125 250 12599.00 95.65 54575.00 88888.00 2015-09-07 03:01:21.250 250 12599.00 95.62 54575.03 88888.00 2015-09-07 03:01:21.375 250 12599.05 95.62 54575.00 88888.00 2015-09-07 03:01:21.500 250 12599.10 95.58 54575.00 88888.00 2015-09-07 03:01:21.625 250 12599.10 95.62 54575.00 88888.00 2015-09-07 03:01:21.750 250 12599.10 95.65 54575.00 88888.00 2015-09-07 03:01:21.875 250 12599.12 95.65 54575.00 88888.00 2015-09-07 03:01:22.000 250 12599.10 95.62 54574.97 88888.00 2015-09-07 03:01:22.125 250 12599.05 95.60 54574.97 88888.00 2015-09-07 03:01:22.250 250 12599.05 95.62 54575.00 88888.00 2015-09-07 03:01:22.375 250 12599.10 95.65 54575.00 88888.00 2015-09-07 03:01:22.500 250 12599.15 95.67 54575.00 88888.00 2015-09-07 03:01:22.625 250 12599.15 95.67 54575.00 88888.00 2015-09-07 03:01:22.750 250 12599.12 95.65 54575.00 88888.00 2015-09-07 03:01:22.875 250 12599.17 95.67 54575.03 88888.00 2015-09-07 03:01:23.000 250 12599.23 95.62 54574.97 88888.00 2015-09-07 03:01:23.125 250 12599.20 95.62 54574.97 88888.00 2015-09-07 03:01:23.250 250 12599.12 95.65 54575.00 88888.00 2015-09-07 03:01:23.375 250 12599.15 95.62 54575.00 88888.00 2015-09-07 03:01:23.500 250 12599.15 95.60 54575.00 88888.00 2015-09-07 03:01:23.625 250 12599.15 95.62 54575.00 88888.00 2015-09-07 03:01:23.750 250 12599.17 95.62 54575.00 88888.00 2015-09-07 03:01:23.875 250 12599.12 95.62 54574.97 88888.00 2015-09-07 03:01:24.000 250 12599.15 95.60 54574.97 88888.00 2015-09-07 03:01:24.125 250 12599.23 95.62 54574.97 88888.00 2015-09-07 03:01:24.250 250 12599.23 95.62 54574.97 88888.00 2015-09-07 03:01:24.375 250 12599.25 95.65 54574.97 88888.00 2015-09-07 03:01:24.500 250 12599.27 95.65 54574.97 88888.00 2015-09-07 03:01:24.625 250 12599.23 95.65 54575.00 88888.00 2015-09-07 03:01:24.750 250 12599.15 95.62 54574.97 88888.00 2015-09-07 03:01:24.875 250 12599.10 95.65 54574.97 88888.00 2015-09-07 03:01:25.000 250 12599.12 95.65 54574.97 88888.00 2015-09-07 03:01:25.125 250 12599.20 95.65 54574.97 88888.00 2015-09-07 03:01:25.250 250 12599.20 95.62 54574.97 88888.00 2015-09-07 03:01:25.375 250 12599.17 95.62 54574.97 88888.00 2015-09-07 03:01:25.500 250 12599.15 95.62 54574.97 88888.00 2015-09-07 03:01:25.625 250 12599.15 95.65 54574.97 88888.00 2015-09-07 03:01:25.750 250 12599.17 95.62 54574.97 88888.00 2015-09-07 03:01:25.875 250 12599.20 95.58 54574.95 88888.00 2015-09-07 03:01:26.000 250 12599.15 95.55 54574.93 88888.00 2015-09-07 03:01:26.125 250 12599.12 95.55 54574.95 88888.00 2015-09-07 03:01:26.250 250 12599.20 95.60 54574.97 88888.00 2015-09-07 03:01:26.375 250 12599.30 95.62 54574.97 88888.00 2015-09-07 03:01:26.500 250 12599.30 95.65 54574.97 88888.00 2015-09-07 03:01:26.625 250 12599.30 95.60 54574.95 88888.00 2015-09-07 03:01:26.750 250 12599.35 95.65 54574.97 88888.00 2015-09-07 03:01:26.875 250 12599.38 95.67 54575.00 88888.00 2015-09-07 03:01:27.000 250 12599.33 95.62 54574.97 88888.00 2015-09-07 03:01:27.125 250 12599.30 95.60 54574.95 88888.00 2015-09-07 03:01:27.250 250 12599.27 95.60 54574.97 88888.00 2015-09-07 03:01:27.375 250 12599.27 95.62 54574.97 88888.00 2015-09-07 03:01:27.500 250 12599.33 95.62 54575.00 88888.00 2015-09-07 03:01:27.625 250 12599.33 95.65 54575.00 88888.00 2015-09-07 03:01:27.750 250 12599.25 95.62 54574.97 88888.00 2015-09-07 03:01:27.875 250 12599.25 95.62 54574.97 88888.00 2015-09-07 03:01:28.000 250 12599.30 95.62 54574.97 88888.00 2015-09-07 03:01:28.125 250 12599.35 95.65 54574.97 88888.00 2015-09-07 03:01:28.250 250 12599.35 95.67 54574.97 88888.00 2015-09-07 03:01:28.375 250 12599.35 95.65 54574.97 88888.00 2015-09-07 03:01:28.500 250 12599.35 95.62 54574.97 88888.00 2015-09-07 03:01:28.625 250 12599.35 95.62 54574.95 88888.00 2015-09-07 03:01:28.750 250 12599.35 95.58 54574.93 88888.00 2015-09-07 03:01:28.875 250 12599.42 95.60 54574.97 88888.00 2015-09-07 03:01:29.000 250 12599.38 95.60 54575.00 88888.00 2015-09-07 03:01:29.125 250 12599.30 95.62 54575.00 88888.00 2015-09-07 03:01:29.250 250 12599.33 95.62 54575.03 88888.00 2015-09-07 03:01:29.375 250 12599.40 95.65 54575.00 88888.00 2015-09-07 03:01:29.500 250 12599.40 95.65 54575.00 88888.00 2015-09-07 03:01:29.625 250 12599.40 95.62 54574.97 88888.00 2015-09-07 03:01:29.750 250 12599.38 95.62 54574.95 88888.00 2015-09-07 03:01:29.875 250 12599.38 95.62 54574.95 88888.00 2015-09-07 03:01:30.000 250 12599.38 95.62 54574.95 88888.00 2015-09-07 03:01:30.125 250 12599.48 95.62 54574.95 88888.00 2015-09-07 03:01:30.250 250 12599.48 95.62 54574.95 88888.00 2015-09-07 03:01:30.375 250 12599.42 95.65 54574.95 88888.00 2015-09-07 03:01:30.500 250 12599.45 95.65 54574.95 88888.00 2015-09-07 03:01:30.625 250 12599.50 95.62 54574.95 88888.00 2015-09-07 03:01:30.750 250 12599.50 95.62 54574.95 88888.00 2015-09-07 03:01:30.875 250 12599.40 95.65 54574.95 88888.00 2015-09-07 03:01:31.000 250 12599.42 95.65 54574.97 88888.00 2015-09-07 03:01:31.125 250 12599.45 95.62 54574.95 88888.00 2015-09-07 03:01:31.250 250 12599.48 95.58 54574.93 88888.00 2015-09-07 03:01:31.375 250 12599.45 95.60 54574.88 88888.00 2015-09-07 03:01:31.500 250 12599.38 95.65 54574.93 88888.00 2015-09-07 03:01:31.625 250 12599.35 95.65 54574.93 88888.00 2015-09-07 03:01:31.750 250 12599.42 95.65 54574.93 88888.00 2015-09-07 03:01:31.875 250 12599.45 95.65 54574.90 88888.00 2015-09-07 03:01:32.000 250 12599.48 95.65 54574.93 88888.00 2015-09-07 03:01:32.125 250 12599.48 95.62 54574.93 88888.00 2015-09-07 03:01:32.250 250 12599.45 95.62 54574.90 88888.00 2015-09-07 03:01:32.375 250 12599.58 95.67 54574.90 88888.00 2015-09-07 03:01:32.500 250 12599.58 95.65 54574.90 88888.00 2015-09-07 03:01:32.625 250 12599.55 95.60 54574.90 88888.00 2015-09-07 03:01:32.750 250 12599.58 95.62 54574.88 88888.00 2015-09-07 03:01:32.875 250 12599.52 95.62 54574.85 88888.00 2015-09-07 03:01:33.000 250 12599.55 95.65 54574.90 88888.00 2015-09-07 03:01:33.125 250 12599.55 95.67 54574.93 88888.00 2015-09-07 03:01:33.250 250 12599.52 95.65 54574.93 88888.00 2015-09-07 03:01:33.375 250 12599.58 95.67 54574.93 88888.00 2015-09-07 03:01:33.500 250 12599.55 95.67 54574.90 88888.00 2015-09-07 03:01:33.625 250 12599.52 95.67 54574.90 88888.00 2015-09-07 03:01:33.750 250 12599.50 95.67 54574.90 88888.00 2015-09-07 03:01:33.875 250 12599.52 95.65 54574.93 88888.00 2015-09-07 03:01:34.000 250 12599.50 95.62 54574.90 88888.00 2015-09-07 03:01:34.125 250 12599.52 95.65 54574.90 88888.00 2015-09-07 03:01:34.250 250 12599.55 95.60 54574.90 88888.00 2015-09-07 03:01:34.375 250 12599.60 95.65 54574.93 88888.00 2015-09-07 03:01:34.500 250 12599.65 95.67 54574.93 88888.00 2015-09-07 03:01:34.625 250 12599.70 95.67 54574.90 88888.00 2015-09-07 03:01:34.750 250 12599.70 95.70 54574.90 88888.00 2015-09-07 03:01:34.875 250 12599.67 95.67 54574.90 88888.00 2015-09-07 03:01:35.000 250 12599.67 95.67 54574.93 88888.00 2015-09-07 03:01:35.125 250 12599.67 95.65 54574.93 88888.00 2015-09-07 03:01:35.250 250 12599.73 95.70 54574.93 88888.00 2015-09-07 03:01:35.375 250 12599.73 95.65 54574.90 88888.00 2015-09-07 03:01:35.500 250 12599.70 95.65 54574.90 88888.00 2015-09-07 03:01:35.625 250 12599.67 95.70 54574.90 88888.00 2015-09-07 03:01:35.750 250 12599.73 95.72 54574.93 88888.00 2015-09-07 03:01:35.875 250 12599.75 95.72 54574.90 88888.00 2015-09-07 03:01:36.000 250 12599.75 95.70 54574.95 88888.00 2015-09-07 03:01:36.125 250 12599.75 95.72 54574.95 88888.00 2015-09-07 03:01:36.250 250 12599.73 95.72 54574.93 88888.00 2015-09-07 03:01:36.375 250 12599.77 95.72 54574.90 88888.00 2015-09-07 03:01:36.500 250 12599.73 95.70 54574.93 88888.00 2015-09-07 03:01:36.625 250 12599.73 95.72 54574.93 88888.00 2015-09-07 03:01:36.750 250 12599.75 95.72 54574.93 88888.00 2015-09-07 03:01:36.875 250 12599.73 95.72 54574.90 88888.00 2015-09-07 03:01:37.000 250 12599.75 95.72 54574.88 88888.00 2015-09-07 03:01:37.125 250 12599.75 95.75 54574.90 88888.00 2015-09-07 03:01:37.250 250 12599.70 95.70 54574.90 88888.00 2015-09-07 03:01:37.375 250 12599.73 95.67 54574.85 88888.00 2015-09-07 03:01:37.500 250 12599.75 95.70 54574.90 88888.00 2015-09-07 03:01:37.625 250 12599.75 95.75 54574.90 88888.00 2015-09-07 03:01:37.750 250 12599.83 95.75 54574.88 88888.00 2015-09-07 03:01:37.875 250 12599.85 95.72 54574.88 88888.00 2015-09-07 03:01:38.000 250 12599.88 95.70 54574.93 88888.00 2015-09-07 03:01:38.125 250 12599.92 95.75 54574.90 88888.00 2015-09-07 03:01:38.250 250 12599.90 95.72 54574.93 88888.00 2015-09-07 03:01:38.375 250 12599.90 95.78 54574.90 88888.00 2015-09-07 03:01:38.500 250 12599.90 95.78 54574.90 88888.00 2015-09-07 03:01:38.625 250 12599.88 95.78 54574.90 88888.00 2015-09-07 03:01:38.750 250 12599.88 95.78 54574.90 88888.00 2015-09-07 03:01:38.875 250 12599.90 95.78 54574.90 88888.00 2015-09-07 03:01:39.000 250 12599.95 95.80 54574.90 88888.00 2015-09-07 03:01:39.125 250 12599.95 95.78 54574.93 88888.00 2015-09-07 03:01:39.250 250 12599.92 95.75 54574.93 88888.00 2015-09-07 03:01:39.375 250 12599.95 95.78 54574.95 88888.00 2015-09-07 03:01:39.500 250 12599.95 95.80 54574.95 88888.00 2015-09-07 03:01:39.625 250 12599.95 95.78 54574.90 88888.00 2015-09-07 03:01:39.750 250 12599.95 95.78 54574.88 88888.00 2015-09-07 03:01:39.875 250 12599.92 95.80 54574.93 88888.00 2015-09-07 03:01:40.000 250 12599.90 95.78 54574.90 88888.00 2015-09-07 03:01:40.125 250 12599.90 95.78 54574.90 88888.00 2015-09-07 03:01:40.250 250 12599.88 95.80 54574.90 88888.00 2015-09-07 03:01:40.375 250 12599.90 95.80 54574.90 88888.00 2015-09-07 03:01:40.500 250 12599.95 95.78 54574.90 88888.00 2015-09-07 03:01:40.625 250 12599.98 95.78 54574.93 88888.00 2015-09-07 03:01:40.750 250 12600.00 95.78 54574.90 88888.00 2015-09-07 03:01:40.875 250 12599.95 95.80 54574.88 88888.00 2015-09-07 03:01:41.000 250 12599.92 95.78 54574.88 88888.00 2015-09-07 03:01:41.125 250 12599.90 95.80 54574.90 88888.00 2015-09-07 03:01:41.250 250 12599.90 95.80 54574.88 88888.00 2015-09-07 03:01:41.375 250 12599.90 95.80 54574.88 88888.00 2015-09-07 03:01:41.500 250 12599.88 95.78 54574.88 88888.00 2015-09-07 03:01:41.625 250 12599.90 95.83 54574.88 88888.00 2015-09-07 03:01:41.750 250 12599.92 95.80 54574.90 88888.00 2015-09-07 03:01:41.875 250 12599.95 95.80 54574.93 88888.00 2015-09-07 03:01:42.000 250 12599.92 95.80 54574.90 88888.00 2015-09-07 03:01:42.125 250 12599.90 95.78 54574.90 88888.00 2015-09-07 03:01:42.250 250 12599.95 95.80 54574.90 88888.00 2015-09-07 03:01:42.375 250 12600.00 95.83 54574.90 88888.00 2015-09-07 03:01:42.500 250 12600.02 95.83 54574.90 88888.00 2015-09-07 03:01:42.625 250 12600.02 95.80 54574.88 88888.00 2015-09-07 03:01:42.750 250 12600.05 95.78 54574.88 88888.00 2015-09-07 03:01:42.875 250 12600.05 95.75 54574.88 88888.00 2015-09-07 03:01:43.000 250 12600.05 95.78 54574.90 88888.00 2015-09-07 03:01:43.125 250 12600.08 95.83 54574.93 88888.00 2015-09-07 03:01:43.250 250 12600.08 95.83 54574.93 88888.00 2015-09-07 03:01:43.375 250 12600.05 95.80 54574.90 88888.00 2015-09-07 03:01:43.500 250 12600.10 95.78 54574.93 88888.00 2015-09-07 03:01:43.625 250 12600.08 95.78 54574.93 88888.00 2015-09-07 03:01:43.750 250 12600.08 95.80 54574.93 88888.00 2015-09-07 03:01:43.875 250 12600.08 95.80 54574.93 88888.00 2015-09-07 03:01:44.000 250 12600.08 95.78 54574.90 88888.00 2015-09-07 03:01:44.125 250 12600.10 95.80 54574.90 88888.00 2015-09-07 03:01:44.250 250 12600.08 95.80 54574.88 88888.00 2015-09-07 03:01:44.375 250 12600.15 95.80 54574.88 88888.00 2015-09-07 03:01:44.500 250 12600.15 95.80 54574.90 88888.00 2015-09-07 03:01:44.625 250 12600.10 95.78 54574.90 88888.00 2015-09-07 03:01:44.750 250 12600.08 95.78 54574.90 88888.00 2015-09-07 03:01:44.875 250 12600.08 95.78 54574.90 88888.00 2015-09-07 03:01:45.000 250 12600.10 95.80 54574.93 88888.00 2015-09-07 03:01:45.125 250 12600.12 95.80 54574.90 88888.00 2015-09-07 03:01:45.250 250 12600.10 95.78 54574.90 88888.00 2015-09-07 03:01:45.375 250 12600.10 95.78 54574.90 88888.00 2015-09-07 03:01:45.500 250 12600.12 95.75 54574.93 88888.00 2015-09-07 03:01:45.625 250 12600.12 95.78 54574.95 88888.00 2015-09-07 03:01:45.750 250 12600.17 95.78 54574.93 88888.00 2015-09-07 03:01:45.875 250 12600.17 95.78 54574.90 88888.00 2015-09-07 03:01:46.000 250 12600.15 95.80 54574.88 88888.00 2015-09-07 03:01:46.125 250 12600.15 95.80 54574.90 88888.00 2015-09-07 03:01:46.250 250 12600.23 95.78 54574.93 88888.00 2015-09-07 03:01:46.375 250 12600.17 95.78 54574.93 88888.00 2015-09-07 03:01:46.500 250 12600.10 95.78 54574.90 88888.00 2015-09-07 03:01:46.625 250 12600.15 95.80 54574.90 88888.00 2015-09-07 03:01:46.750 250 12600.23 95.78 54574.95 88888.00 2015-09-07 03:01:46.875 250 12600.17 95.78 54574.97 88888.00 2015-09-07 03:01:47.000 250 12600.10 95.80 54574.95 88888.00 2015-09-07 03:01:47.125 250 12600.08 95.80 54574.93 88888.00 2015-09-07 03:01:47.250 250 12600.15 95.78 54574.93 88888.00 2015-09-07 03:01:47.375 250 12600.25 95.75 54574.93 88888.00 2015-09-07 03:01:47.500 250 12600.27 95.78 54574.90 88888.00 2015-09-07 03:01:47.625 250 12600.23 95.78 54574.93 88888.00 2015-09-07 03:01:47.750 250 12600.23 95.80 54574.95 88888.00 2015-09-07 03:01:47.875 250 12600.27 95.80 54574.93 88888.00 2015-09-07 03:01:48.000 250 12600.38 95.80 54574.90 88888.00 2015-09-07 03:01:48.125 250 12600.40 95.80 54574.90 88888.00 2015-09-07 03:01:48.250 250 12600.30 95.80 54574.93 88888.00 2015-09-07 03:01:48.375 250 12600.33 95.83 54574.93 88888.00 2015-09-07 03:01:48.500 250 12600.30 95.83 54574.93 88888.00 2015-09-07 03:01:48.625 250 12600.25 95.78 54574.90 88888.00 2015-09-07 03:01:48.750 250 12600.25 95.78 54574.88 88888.00 2015-09-07 03:01:48.875 250 12600.27 95.80 54574.90 88888.00 2015-09-07 03:01:49.000 250 12600.33 95.78 54574.90 88888.00 2015-09-07 03:01:49.125 250 12600.33 95.78 54574.90 88888.00 2015-09-07 03:01:49.250 250 12600.30 95.75 54574.90 88888.00 2015-09-07 03:01:49.375 250 12600.35 95.80 54574.90 88888.00 2015-09-07 03:01:49.500 250 12600.33 95.80 54574.93 88888.00 2015-09-07 03:01:49.625 250 12600.33 95.78 54574.93 88888.00 2015-09-07 03:01:49.750 250 12600.33 95.75 54574.93 88888.00 2015-09-07 03:01:49.875 250 12600.38 95.75 54574.90 88888.00 2015-09-07 03:01:50.000 250 12600.42 95.78 54574.90 88888.00 2015-09-07 03:01:50.125 250 12600.42 95.78 54574.93 88888.00 2015-09-07 03:01:50.250 250 12600.40 95.75 54574.90 88888.00 2015-09-07 03:01:50.375 250 12600.35 95.78 54574.90 88888.00 2015-09-07 03:01:50.500 250 12600.35 95.72 54574.88 88888.00 2015-09-07 03:01:50.625 250 12600.38 95.75 54574.90 88888.00 2015-09-07 03:01:50.750 250 12600.38 95.78 54574.93 88888.00 2015-09-07 03:01:50.875 250 12600.40 95.78 54574.93 88888.00 2015-09-07 03:01:51.000 250 12600.42 95.75 54574.90 88888.00 2015-09-07 03:01:51.125 250 12600.45 95.78 54574.93 88888.00 2015-09-07 03:01:51.250 250 12600.38 95.72 54574.90 88888.00 2015-09-07 03:01:51.375 250 12600.40 95.78 54574.90 88888.00 2015-09-07 03:01:51.500 250 12600.38 95.75 54574.90 88888.00 2015-09-07 03:01:51.625 250 12600.38 95.78 54574.90 88888.00 2015-09-07 03:01:51.750 250 12600.35 95.80 54574.90 88888.00 2015-09-07 03:01:51.875 250 12600.40 95.78 54574.88 88888.00 2015-09-07 03:01:52.000 250 12600.42 95.75 54574.88 88888.00 2015-09-07 03:01:52.125 250 12600.38 95.75 54574.88 88888.00 2015-09-07 03:01:52.250 250 12600.42 95.78 54574.93 88888.00 2015-09-07 03:01:52.375 250 12600.50 95.80 54574.93 88888.00 2015-09-07 03:01:52.500 250 12600.52 95.80 54574.93 88888.00 2015-09-07 03:01:52.625 250 12600.52 95.80 54574.90 88888.00 2015-09-07 03:01:52.750 250 12600.48 95.83 54574.90 88888.00 2015-09-07 03:01:52.875 250 12600.40 95.83 54574.93 88888.00 2015-09-07 03:01:53.000 250 12600.40 95.80 54574.93 88888.00 2015-09-07 03:01:53.125 250 12600.42 95.80 54574.95 88888.00 2015-09-07 03:01:53.250 250 12600.42 95.80 54574.90 88888.00 2015-09-07 03:01:53.375 250 12600.45 95.78 54574.88 88888.00 2015-09-07 03:01:53.500 250 12600.40 95.80 54574.88 88888.00 2015-09-07 03:01:53.625 250 12600.40 95.83 54574.90 88888.00 2015-09-07 03:01:53.750 250 12600.42 95.83 54574.93 88888.00 2015-09-07 03:01:53.875 250 12600.48 95.83 54574.93 88888.00 2015-09-07 03:01:54.000 250 12600.48 95.80 54574.93 88888.00 2015-09-07 03:01:54.125 250 12600.40 95.78 54574.93 88888.00 2015-09-07 03:01:54.250 250 12600.35 95.75 54574.90 88888.00 2015-09-07 03:01:54.375 250 12600.45 95.78 54574.88 88888.00 2015-09-07 03:01:54.500 250 12600.58 95.80 54574.90 88888.00 2015-09-07 03:01:54.625 250 12600.55 95.83 54574.93 88888.00 2015-09-07 03:01:54.750 250 12600.50 95.83 54574.95 88888.00 2015-09-07 03:01:54.875 250 12600.48 95.78 54574.90 88888.00 2015-09-07 03:01:55.000 250 12600.50 95.78 54574.88 88888.00 2015-09-07 03:01:55.125 250 12600.50 95.78 54574.90 88888.00 2015-09-07 03:01:55.250 250 12600.50 95.75 54574.93 88888.00 2015-09-07 03:01:55.375 250 12600.52 95.75 54574.93 88888.00 2015-09-07 03:01:55.500 250 12600.60 95.78 54574.93 88888.00 2015-09-07 03:01:55.625 250 12600.58 95.80 54574.90 88888.00 2015-09-07 03:01:55.750 250 12600.42 95.80 54574.90 88888.00 2015-09-07 03:01:55.875 250 12600.42 95.80 54574.93 88888.00 2015-09-07 03:01:56.000 250 12600.45 95.80 54574.90 88888.00 2015-09-07 03:01:56.125 250 12600.50 95.85 54574.93 88888.00 2015-09-07 03:01:56.250 250 12600.50 95.85 54574.95 88888.00 2015-09-07 03:01:56.375 250 12600.55 95.85 54574.95 88888.00 2015-09-07 03:01:56.500 250 12600.55 95.80 54574.93 88888.00 2015-09-07 03:01:56.625 250 12600.52 95.78 54574.90 88888.00 2015-09-07 03:01:56.750 250 12600.55 95.78 54574.93 88888.00 2015-09-07 03:01:56.875 250 12600.65 95.78 54574.93 88888.00 2015-09-07 03:01:57.000 250 12600.60 95.75 54574.88 88888.00 2015-09-07 03:01:57.125 250 12600.55 95.78 54574.90 88888.00 2015-09-07 03:01:57.250 250 12600.52 95.78 54574.95 88888.00 2015-09-07 03:01:57.375 250 12600.58 95.78 54574.93 88888.00 2015-09-07 03:01:57.500 250 12600.52 95.80 54574.95 88888.00 2015-09-07 03:01:57.625 250 12600.52 95.80 54574.93 88888.00 2015-09-07 03:01:57.750 250 12600.58 95.80 54574.93 88888.00 2015-09-07 03:01:57.875 250 12600.60 95.80 54574.95 88888.00 2015-09-07 03:01:58.000 250 12600.60 95.80 54574.93 88888.00 2015-09-07 03:01:58.125 250 12600.62 95.83 54574.95 88888.00 2015-09-07 03:01:58.250 250 12600.67 95.80 54574.90 88888.00 2015-09-07 03:01:58.375 250 12600.67 95.78 54574.90 88888.00 2015-09-07 03:01:58.500 250 12600.62 95.80 54574.90 88888.00 2015-09-07 03:01:58.625 250 12600.62 95.80 54574.93 88888.00 2015-09-07 03:01:58.750 250 12600.62 95.80 54574.95 88888.00 2015-09-07 03:01:58.875 250 12600.62 95.83 54574.93 88888.00 2015-09-07 03:01:59.000 250 12600.60 95.83 54574.90 88888.00 2015-09-07 03:01:59.125 250 12600.58 95.83 54574.93 88888.00 2015-09-07 03:01:59.250 250 12600.58 95.80 54574.93 88888.00 2015-09-07 03:01:59.375 250 12600.62 95.80 54574.95 88888.00 2015-09-07 03:01:59.500 250 12600.70 95.85 54574.95 88888.00 2015-09-07 03:01:59.625 250 12600.70 95.85 54574.93 88888.00 2015-09-07 03:01:59.750 250 12600.62 95.80 54574.90 88888.00 2015-09-07 03:01:59.875 250 12600.60 95.75 54574.90 88888.00 2015-09-07 03:02:00.000 250 12600.67 95.78 54574.90 88888.00 2015-09-07 03:02:00.125 250 12600.70 95.78 54574.93 88888.00 2015-09-07 03:02:00.250 250 12600.62 95.75 54574.93 88888.00 2015-09-07 03:02:00.375 250 12600.62 95.78 54574.93 88888.00 2015-09-07 03:02:00.500 250 12600.65 95.78 54574.95 88888.00 2015-09-07 03:02:00.625 250 12600.70 95.80 54574.95 88888.00 2015-09-07 03:02:00.750 250 12600.70 95.80 54574.95 88888.00 2015-09-07 03:02:00.875 250 12600.73 95.80 54574.97 88888.00 2015-09-07 03:02:01.000 250 12600.73 95.78 54574.93 88888.00 2015-09-07 03:02:01.125 250 12600.73 95.78 54574.93 88888.00 2015-09-07 03:02:01.250 250 12600.70 95.78 54574.95 88888.00 2015-09-07 03:02:01.375 250 12600.73 95.80 54574.95 88888.00 2015-09-07 03:02:01.500 250 12600.70 95.80 54574.95 88888.00 2015-09-07 03:02:01.625 250 12600.70 95.80 54574.97 88888.00 2015-09-07 03:02:01.750 250 12600.65 95.78 54574.93 88888.00 2015-09-07 03:02:01.875 250 12600.67 95.78 54574.95 88888.00 2015-09-07 03:02:02.000 250 12600.75 95.83 54574.95 88888.00 2015-09-07 03:02:02.125 250 12600.73 95.83 54574.97 88888.00 2015-09-07 03:02:02.250 250 12600.62 95.80 54574.97 88888.00 2015-09-07 03:02:02.375 250 12600.60 95.83 54574.97 88888.00 2015-09-07 03:02:02.500 250 12600.67 95.80 54574.95 88888.00 2015-09-07 03:02:02.625 250 12600.77 95.78 54574.95 88888.00 2015-09-07 03:02:02.750 250 12600.77 95.78 54574.95 88888.00 2015-09-07 03:02:02.875 250 12600.80 95.78 54574.95 88888.00 2015-09-07 03:02:03.000 250 12600.83 95.78 54574.95 88888.00 2015-09-07 03:02:03.125 250 12600.83 95.78 54574.97 88888.00 2015-09-07 03:02:03.250 250 12600.83 95.78 54574.95 88888.00 2015-09-07 03:02:03.375 250 12600.77 95.78 54574.93 88888.00 2015-09-07 03:02:03.500 250 12600.75 95.78 54574.93 88888.00 2015-09-07 03:02:03.625 250 12600.77 95.78 54574.95 88888.00 2015-09-07 03:02:03.750 250 12600.77 95.75 54574.95 88888.00 2015-09-07 03:02:03.875 250 12600.75 95.75 54574.93 88888.00 2015-09-07 03:02:04.000 250 12600.73 95.75 54574.90 88888.00 2015-09-07 03:02:04.125 250 12600.73 95.75 54574.93 88888.00 2015-09-07 03:02:04.250 250 12600.77 95.72 54574.90 88888.00 2015-09-07 03:02:04.375 250 12600.77 95.72 54574.93 88888.00 2015-09-07 03:02:04.500 250 12600.77 95.78 54574.95 88888.00 2015-09-07 03:02:04.625 250 12600.80 95.80 54574.95 88888.00 2015-09-07 03:02:04.750 250 12600.83 95.80 54574.95 88888.00 2015-09-07 03:02:04.875 250 12600.85 95.78 54574.97 88888.00 2015-09-07 03:02:05.000 250 12600.80 95.80 54574.95 88888.00 2015-09-07 03:02:05.125 250 12600.80 95.83 54574.97 88888.00 2015-09-07 03:02:05.250 250 12600.83 95.80 54574.97 88888.00 2015-09-07 03:02:05.375 250 12600.85 95.80 54574.97 88888.00 2015-09-07 03:02:05.500 250 12600.83 95.80 54574.95 88888.00 2015-09-07 03:02:05.625 250 12600.85 95.80 54574.93 88888.00 2015-09-07 03:02:05.750 250 12600.85 95.80 54574.93 88888.00 2015-09-07 03:02:05.875 250 12600.80 95.78 54574.93 88888.00 2015-09-07 03:02:06.000 250 12600.83 95.80 54574.90 88888.00 2015-09-07 03:02:06.125 250 12600.83 95.80 54574.93 88888.00 2015-09-07 03:02:06.250 250 12600.77 95.78 54574.90 88888.00 2015-09-07 03:02:06.375 250 12600.80 95.83 54574.93 88888.00 2015-09-07 03:02:06.500 250 12600.88 95.83 54574.93 88888.00 2015-09-07 03:02:06.625 250 12600.92 95.83 54574.93 88888.00 2015-09-07 03:02:06.750 250 12600.90 95.78 54574.93 88888.00 2015-09-07 03:02:06.875 250 12600.95 95.80 54574.93 88888.00 2015-09-07 03:02:07.000 250 12600.92 95.83 54574.93 88888.00 2015-09-07 03:02:07.125 250 12600.88 95.83 54574.95 88888.00 2015-09-07 03:02:07.250 250 12600.88 95.83 54574.97 88888.00 2015-09-07 03:02:07.375 250 12600.90 95.83 54574.97 88888.00 2015-09-07 03:02:07.500 250 12600.92 95.80 54574.95 88888.00 2015-09-07 03:02:07.625 250 12600.90 95.80 54574.95 88888.00 2015-09-07 03:02:07.750 250 12600.90 95.80 54574.95 88888.00 2015-09-07 03:02:07.875 250 12600.92 95.80 54574.95 88888.00 2015-09-07 03:02:08.000 250 12600.98 95.80 54574.97 88888.00 2015-09-07 03:02:08.125 250 12600.98 95.83 54574.97 88888.00 2015-09-07 03:02:08.250 250 12600.95 95.83 54574.95 88888.00 2015-09-07 03:02:08.375 250 12600.98 95.83 54574.93 88888.00 2015-09-07 03:02:08.500 250 12600.98 95.83 54574.95 88888.00 2015-09-07 03:02:08.625 250 12601.02 95.83 54574.95 88888.00 2015-09-07 03:02:08.750 250 12601.05 95.83 54574.95 88888.00 2015-09-07 03:02:08.875 250 12601.08 95.85 54574.97 88888.00 2015-09-07 03:02:09.000 250 12601.02 95.85 54574.95 88888.00 2015-09-07 03:02:09.125 250 12600.98 95.83 54574.95 88888.00 2015-09-07 03:02:09.250 250 12600.98 95.80 54574.97 88888.00 2015-09-07 03:02:09.375 250 12600.98 95.80 54574.97 88888.00 2015-09-07 03:02:09.500 250 12601.02 95.80 54575.00 88888.00 2015-09-07 03:02:09.625 250 12601.08 95.83 54575.00 88888.00 2015-09-07 03:02:09.750 250 12601.02 95.83 54575.00 88888.00 2015-09-07 03:02:09.875 250 12601.00 95.83 54574.97 88888.00 2015-09-07 03:02:10.000 250 12601.00 95.85 54574.97 88888.00 2015-09-07 03:02:10.125 250 12601.02 95.83 54575.00 88888.00 2015-09-07 03:02:10.250 250 12600.95 95.83 54575.00 88888.00 2015-09-07 03:02:10.375 250 12600.95 95.85 54575.00 88888.00 2015-09-07 03:02:10.500 250 12600.95 95.85 54575.00 88888.00 2015-09-07 03:02:10.625 250 12600.98 95.85 54575.03 88888.00 2015-09-07 03:02:10.750 250 12601.02 95.88 54575.00 88888.00 2015-09-07 03:02:10.875 250 12600.98 95.90 54575.00 88888.00 2015-09-07 03:02:11.000 250 12600.95 95.88 54575.00 88888.00 2015-09-07 03:02:11.125 250 12601.00 95.85 54574.97 88888.00 2015-09-07 03:02:11.250 250 12601.02 95.85 54574.97 88888.00 2015-09-07 03:02:11.375 250 12601.02 95.85 54574.97 88888.00 2015-09-07 03:02:11.500 250 12601.00 95.88 54574.95 88888.00 2015-09-07 03:02:11.625 250 12601.08 95.88 54574.97 88888.00 2015-09-07 03:02:11.750 250 12601.05 95.88 54575.00 88888.00 2015-09-07 03:02:11.875 250 12601.00 95.88 54575.00 88888.00 2015-09-07 03:02:12.000 250 12600.98 95.85 54574.97 88888.00 2015-09-07 03:02:12.125 250 12600.98 95.85 54574.97 88888.00 2015-09-07 03:02:12.250 250 12600.95 95.85 54574.97 88888.00 2015-09-07 03:02:12.375 250 12600.95 95.90 54574.97 88888.00 2015-09-07 03:02:12.500 250 12601.00 95.90 54575.00 88888.00 2015-09-07 03:02:12.625 250 12601.00 95.90 54574.97 88888.00 2015-09-07 03:02:12.750 250 12601.10 95.88 54574.95 88888.00 2015-09-07 03:02:12.875 250 12601.10 95.88 54574.97 88888.00 2015-09-07 03:02:13.000 250 12601.08 95.90 54574.95 88888.00 2015-09-07 03:02:13.125 250 12601.05 95.90 54574.97 88888.00 2015-09-07 03:02:13.250 250 12601.10 95.88 54575.00 88888.00 2015-09-07 03:02:13.375 250 12601.10 95.90 54575.00 88888.00 2015-09-07 03:02:13.500 250 12601.05 95.90 54575.00 88888.00 2015-09-07 03:02:13.625 250 12601.08 95.90 54574.97 88888.00 2015-09-07 03:02:13.750 250 12601.12 95.90 54574.97 88888.00 2015-09-07 03:02:13.875 250 12601.15 95.88 54574.95 88888.00 2015-09-07 03:02:14.000 250 12601.17 95.90 54574.95 88888.00 2015-09-07 03:02:14.125 250 12601.17 95.90 54574.95 88888.00 2015-09-07 03:02:14.250 250 12601.12 95.85 54574.97 88888.00 2015-09-07 03:02:14.375 250 12601.15 95.88 54574.97 88888.00 2015-09-07 03:02:14.500 250 12601.20 95.88 54575.00 88888.00 2015-09-07 03:02:14.625 250 12601.23 95.90 54574.97 88888.00 2015-09-07 03:02:14.750 250 12601.23 95.92 54574.97 88888.00 2015-09-07 03:02:14.875 250 12601.17 95.92 54574.97 88888.00 2015-09-07 03:02:15.000 250 12601.15 95.90 54574.93 88888.00 2015-09-07 03:02:15.125 250 12601.17 95.92 54574.95 88888.00 2015-09-07 03:02:15.250 250 12601.12 95.90 54574.95 88888.00 2015-09-07 03:02:15.375 250 12601.12 95.90 54574.97 88888.00 2015-09-07 03:02:15.500 250 12601.17 95.90 54574.95 88888.00 2015-09-07 03:02:15.625 250 12601.23 95.92 54574.95 88888.00 2015-09-07 03:02:15.750 250 12601.25 95.90 54574.97 88888.00 2015-09-07 03:02:15.875 250 12601.17 95.90 54574.97 88888.00 2015-09-07 03:02:16.000 250 12601.20 95.90 54574.97 88888.00 2015-09-07 03:02:16.125 250 12601.17 95.90 54574.97 88888.00 2015-09-07 03:02:16.250 250 12601.23 95.90 54574.97 88888.00 2015-09-07 03:02:16.375 250 12601.30 95.92 54574.95 88888.00 2015-09-07 03:02:16.500 250 12601.27 95.90 54574.95 88888.00 2015-09-07 03:02:16.625 250 12601.30 95.90 54574.95 88888.00 2015-09-07 03:02:16.750 250 12601.35 95.90 54574.95 88888.00 2015-09-07 03:02:16.875 250 12601.35 95.92 54574.95 88888.00 2015-09-07 03:02:17.000 250 12601.33 95.92 54574.95 88888.00 2015-09-07 03:02:17.125 250 12601.27 95.95 54574.97 88888.00 2015-09-07 03:02:17.250 250 12601.27 95.95 54574.97 88888.00 2015-09-07 03:02:17.375 250 12601.23 95.92 54574.97 88888.00 2015-09-07 03:02:17.500 250 12601.23 95.95 54574.95 88888.00 2015-09-07 03:02:17.625 250 12601.17 95.97 54574.93 88888.00 2015-09-07 03:02:17.750 250 12601.23 95.97 54574.95 88888.00 2015-09-07 03:02:17.875 250 12601.30 95.95 54575.00 88888.00 2015-09-07 03:02:18.000 250 12601.25 95.95 54574.97 88888.00 2015-09-07 03:02:18.125 250 12601.23 95.95 54574.97 88888.00 2015-09-07 03:02:18.250 250 12601.25 95.92 54574.97 88888.00 2015-09-07 03:02:18.375 250 12601.30 95.95 54574.95 88888.00 2015-09-07 03:02:18.500 250 12601.25 95.95 54574.93 88888.00 2015-09-07 03:02:18.625 250 12601.27 95.97 54574.95 88888.00 2015-09-07 03:02:18.750 250 12601.27 95.97 54575.00 88888.00 2015-09-07 03:02:18.875 250 12601.33 95.95 54575.00 88888.00 2015-09-07 03:02:19.000 250 12601.33 95.95 54574.97 88888.00 2015-09-07 03:02:19.125 250 12601.33 95.97 54574.97 88888.00 2015-09-07 03:02:19.250 250 12601.20 95.97 54574.97 88888.00 2015-09-07 03:02:19.375 250 12601.17 95.95 54574.97 88888.00 2015-09-07 03:02:19.500 250 12601.25 95.97 54575.00 88888.00 2015-09-07 03:02:19.625 250 12601.27 96.00 54575.00 88888.00 2015-09-07 03:02:19.750 250 12601.33 95.95 54575.00 88888.00 2015-09-07 03:02:19.875 250 12601.35 95.95 54575.00 88888.00 2015-09-07 03:02:20.000 250 12601.33 95.97 54575.00 88888.00 2015-09-07 03:02:20.125 250 12601.38 95.97 54575.03 88888.00 2015-09-07 03:02:20.250 250 12601.40 95.97 54575.05 88888.00 2015-09-07 03:02:20.375 250 12601.38 95.97 54575.03 88888.00 2015-09-07 03:02:20.500 250 12601.33 95.97 54575.00 88888.00 2015-09-07 03:02:20.625 250 12601.33 96.00 54575.00 88888.00 2015-09-07 03:02:20.750 250 12601.38 95.97 54575.00 88888.00 2015-09-07 03:02:20.875 250 12601.40 95.97 54575.00 88888.00 2015-09-07 03:02:21.000 250 12601.45 96.00 54575.00 88888.00 2015-09-07 03:02:21.125 250 12601.40 95.97 54575.00 88888.00 2015-09-07 03:02:21.250 250 12601.33 96.00 54575.00 88888.00 2015-09-07 03:02:21.375 250 12601.33 96.00 54575.00 88888.00 2015-09-07 03:02:21.500 250 12601.27 96.00 54575.00 88888.00 2015-09-07 03:02:21.625 250 12601.27 96.00 54575.00 88888.00 2015-09-07 03:02:21.750 250 12601.33 95.97 54574.97 88888.00 2015-09-07 03:02:21.875 250 12601.38 96.00 54574.97 88888.00 2015-09-07 03:02:22.000 250 12601.42 95.97 54574.97 88888.00 2015-09-07 03:02:22.125 250 12601.40 95.97 54574.97 88888.00 2015-09-07 03:02:22.250 250 12601.38 95.97 54574.97 88888.00 2015-09-07 03:02:22.375 250 12601.40 96.00 54574.97 88888.00 2015-09-07 03:02:22.500 250 12601.35 95.97 54575.00 88888.00 2015-09-07 03:02:22.625 250 12601.40 96.00 54575.00 88888.00 2015-09-07 03:02:22.750 250 12601.48 96.03 54575.00 88888.00 2015-09-07 03:02:22.875 250 12601.40 96.00 54575.00 88888.00 2015-09-07 03:02:23.000 250 12601.42 95.97 54575.00 88888.00 2015-09-07 03:02:23.125 250 12601.45 95.95 54575.00 88888.00 2015-09-07 03:02:23.250 250 12601.35 95.97 54575.00 88888.00 2015-09-07 03:02:23.375 250 12601.33 95.97 54575.03 88888.00 2015-09-07 03:02:23.500 250 12601.33 95.97 54575.03 88888.00 2015-09-07 03:02:23.625 250 12601.38 95.95 54575.03 88888.00 2015-09-07 03:02:23.750 250 12601.38 95.92 54575.03 88888.00 2015-09-07 03:02:23.875 250 12601.35 95.92 54574.97 88888.00 2015-09-07 03:02:24.000 250 12601.42 95.95 54574.97 88888.00 2015-09-07 03:02:24.125 250 12601.48 95.97 54575.00 88888.00 2015-09-07 03:02:24.250 250 12601.45 95.97 54575.03 88888.00 2015-09-07 03:02:24.375 250 12601.48 95.97 54575.00 88888.00 2015-09-07 03:02:24.500 250 12601.52 95.97 54575.03 88888.00 2015-09-07 03:02:24.625 250 12601.50 95.95 54575.00 88888.00 2015-09-07 03:02:24.750 250 12601.48 95.95 54575.03 88888.00 2015-09-07 03:02:24.875 250 12601.50 95.95 54575.03 88888.00 2015-09-07 03:02:25.000 250 12601.42 95.95 54575.03 88888.00 2015-09-07 03:02:25.125 250 12601.42 95.97 54575.05 88888.00 2015-09-07 03:02:25.250 250 12601.45 95.97 54575.07 88888.00 2015-09-07 03:02:25.375 250 12601.45 95.97 54575.03 88888.00 2015-09-07 03:02:25.500 250 12601.45 95.97 54575.00 88888.00 2015-09-07 03:02:25.625 250 12601.48 95.95 54575.03 88888.00 2015-09-07 03:02:25.750 250 12601.48 95.95 54575.03 88888.00 2015-09-07 03:02:25.875 250 12601.48 96.00 54575.05 88888.00 2015-09-07 03:02:26.000 250 12601.48 95.97 54575.05 88888.00 2015-09-07 03:02:26.125 250 12601.50 95.97 54575.03 88888.00 2015-09-07 03:02:26.250 250 12601.45 95.92 54575.03 88888.00 2015-09-07 03:02:26.375 250 12601.45 95.92 54575.05 88888.00 2015-09-07 03:02:26.500 250 12601.40 95.95 54575.07 88888.00 2015-09-07 03:02:26.625 250 12601.35 95.95 54575.03 88888.00 2015-09-07 03:02:26.750 250 12601.40 95.95 54575.05 88888.00 2015-09-07 03:02:26.875 250 12601.45 95.97 54575.05 88888.00 2015-09-07 03:02:27.000 250 12601.45 95.97 54575.05 88888.00 2015-09-07 03:02:27.125 250 12601.50 95.95 54575.07 88888.00 2015-09-07 03:02:27.250 250 12601.48 95.92 54575.07 88888.00 2015-09-07 03:02:27.375 250 12601.48 95.92 54575.07 88888.00 2015-09-07 03:02:27.500 250 12601.50 95.90 54575.05 88888.00 2015-09-07 03:02:27.625 250 12601.50 95.90 54575.05 88888.00 2015-09-07 03:02:27.750 250 12601.50 95.90 54575.03 88888.00 2015-09-07 03:02:27.875 250 12601.50 95.88 54575.05 88888.00 2015-09-07 03:02:28.000 250 12601.50 95.92 54575.07 88888.00 2015-09-07 03:02:28.125 250 12601.52 95.92 54575.05 88888.00 2015-09-07 03:02:28.250 250 12601.48 95.90 54575.05 88888.00 2015-09-07 03:02:28.375 250 12601.50 95.90 54575.05 88888.00 2015-09-07 03:02:28.500 250 12601.52 95.90 54575.07 88888.00 2015-09-07 03:02:28.625 250 12601.55 95.92 54575.10 88888.00 2015-09-07 03:02:28.750 250 12601.55 95.90 54575.05 88888.00 2015-09-07 03:02:28.875 250 12601.58 95.92 54575.05 88888.00 2015-09-07 03:02:29.000 250 12601.58 95.92 54575.05 88888.00 2015-09-07 03:02:29.125 250 12601.52 95.90 54575.07 88888.00 2015-09-07 03:02:29.250 250 12601.48 95.92 54575.10 88888.00 2015-09-07 03:02:29.375 250 12601.55 95.92 54575.07 88888.00 2015-09-07 03:02:29.500 250 12601.52 95.90 54575.10 88888.00 2015-09-07 03:02:29.625 250 12601.52 95.90 54575.10 88888.00 2015-09-07 03:02:29.750 250 12601.52 95.90 54575.10 88888.00 2015-09-07 03:02:29.875 250 12601.55 95.90 54575.12 88888.00 2015-09-07 03:02:30.000 250 12601.60 95.90 54575.10 88888.00 2015-09-07 03:02:30.125 250 12601.60 95.90 54575.10 88888.00 2015-09-07 03:02:30.250 250 12601.62 95.85 54575.10 88888.00 2015-09-07 03:02:30.375 250 12601.62 95.85 54575.07 88888.00 2015-09-07 03:02:30.500 250 12601.62 95.85 54575.07 88888.00 2015-09-07 03:02:30.625 250 12601.58 95.88 54575.10 88888.00 2015-09-07 03:02:30.750 250 12601.52 95.90 54575.10 88888.00 2015-09-07 03:02:30.875 250 12601.50 95.88 54575.05 88888.00 2015-09-07 03:02:31.000 250 12601.55 95.85 54575.05 88888.00 2015-09-07 03:02:31.125 250 12601.52 95.88 54575.07 88888.00 2015-09-07 03:02:31.250 250 12601.50 95.85 54575.07 88888.00 2015-09-07 03:02:31.375 250 12601.48 95.88 54575.07 88888.00 2015-09-07 03:02:31.500 250 12601.48 95.88 54575.10 88888.00 2015-09-07 03:02:31.625 250 12601.52 95.85 54575.10 88888.00 2015-09-07 03:02:31.750 250 12601.58 95.88 54575.12 88888.00 2015-09-07 03:02:31.875 250 12601.58 95.88 54575.12 88888.00 2015-09-07 03:02:32.000 250 12601.58 95.88 54575.12 88888.00 2015-09-07 03:02:32.125 250 12601.60 95.90 54575.12 88888.00 2015-09-07 03:02:32.250 250 12601.58 95.88 54575.10 88888.00 2015-09-07 03:02:32.375 250 12601.58 95.85 54575.10 88888.00 2015-09-07 03:02:32.500 250 12601.55 95.88 54575.12 88888.00 2015-09-07 03:02:32.625 250 12601.58 95.88 54575.12 88888.00 2015-09-07 03:02:32.750 250 12601.58 95.88 54575.12 88888.00 2015-09-07 03:02:32.875 250 12601.60 95.90 54575.12 88888.00 2015-09-07 03:02:33.000 250 12601.58 95.85 54575.10 88888.00 2015-09-07 03:02:33.125 250 12601.58 95.85 54575.12 88888.00 2015-09-07 03:02:33.250 250 12601.60 95.85 54575.12 88888.00 2015-09-07 03:02:33.375 250 12601.60 95.85 54575.10 88888.00 2015-09-07 03:02:33.500 250 12601.58 95.85 54575.10 88888.00 2015-09-07 03:02:33.625 250 12601.55 95.88 54575.12 88888.00 2015-09-07 03:02:33.750 250 12601.50 95.83 54575.12 88888.00 2015-09-07 03:02:33.875 250 12601.45 95.83 54575.15 88888.00 2015-09-07 03:02:34.000 250 12601.48 95.80 54575.12 88888.00 2015-09-07 03:02:34.125 250 12601.50 95.83 54575.12 88888.00 2015-09-07 03:02:34.250 250 12601.48 95.83 54575.10 88888.00 2015-09-07 03:02:34.375 250 12601.48 95.83 54575.12 88888.00 2015-09-07 03:02:34.500 250 12601.50 95.85 54575.07 88888.00 2015-09-07 03:02:34.625 250 12601.50 95.83 54575.07 88888.00 2015-09-07 03:02:34.750 250 12601.52 95.83 54575.10 88888.00 2015-09-07 03:02:34.875 250 12601.58 95.85 54575.10 88888.00 2015-09-07 03:02:35.000 250 12601.52 95.83 54575.12 88888.00 2015-09-07 03:02:35.125 250 12601.52 95.85 54575.12 88888.00 2015-09-07 03:02:35.250 250 12601.52 95.85 54575.12 88888.00 2015-09-07 03:02:35.375 250 12601.58 95.85 54575.12 88888.00 2015-09-07 03:02:35.500 250 12601.55 95.85 54575.10 88888.00 2015-09-07 03:02:35.625 250 12601.52 95.85 54575.07 88888.00 2015-09-07 03:02:35.750 250 12601.52 95.83 54575.12 88888.00 2015-09-07 03:02:35.875 250 12601.52 95.83 54575.12 88888.00 2015-09-07 03:02:36.000 250 12601.52 95.83 54575.10 88888.00 2015-09-07 03:02:36.125 250 12601.50 95.83 54575.12 88888.00 2015-09-07 03:02:36.250 250 12601.48 95.83 54575.15 88888.00 2015-09-07 03:02:36.375 250 12601.48 95.85 54575.15 88888.00 2015-09-07 03:02:36.500 250 12601.45 95.80 54575.12 88888.00 2015-09-07 03:02:36.625 250 12601.45 95.83 54575.10 88888.00 2015-09-07 03:02:36.750 250 12601.48 95.83 54575.12 88888.00 2015-09-07 03:02:36.875 250 12601.50 95.83 54575.12 88888.00 2015-09-07 03:02:37.000 250 12601.45 95.80 54575.12 88888.00 2015-09-07 03:02:37.125 250 12601.48 95.80 54575.10 88888.00 2015-09-07 03:02:37.250 250 12601.52 95.83 54575.12 88888.00 2015-09-07 03:02:37.375 250 12601.55 95.83 54575.12 88888.00 2015-09-07 03:02:37.500 250 12601.55 95.80 54575.12 88888.00 2015-09-07 03:02:37.625 250 12601.55 95.80 54575.12 88888.00 2015-09-07 03:02:37.750 250 12601.55 95.80 54575.15 88888.00 2015-09-07 03:02:37.875 250 12601.55 95.83 54575.18 88888.00 2015-09-07 03:02:38.000 250 12601.58 95.83 54575.18 88888.00 2015-09-07 03:02:38.125 250 12601.58 95.83 54575.18 88888.00 2015-09-07 03:02:38.250 250 12601.55 95.80 54575.15 88888.00 2015-09-07 03:02:38.375 250 12601.52 95.80 54575.18 88888.00 2015-09-07 03:02:38.500 250 12601.52 95.78 54575.15 88888.00 2015-09-07 03:02:38.625 250 12601.52 95.78 54575.15 88888.00 2015-09-07 03:02:38.750 250 12601.55 95.78 54575.15 88888.00 2015-09-07 03:02:38.875 250 12601.58 95.78 54575.12 88888.00 2015-09-07 03:02:39.000 250 12601.55 95.75 54575.15 88888.00 2015-09-07 03:02:39.125 250 12601.50 95.78 54575.15 88888.00 2015-09-07 03:02:39.250 250 12601.50 95.75 54575.18 88888.00 2015-09-07 03:02:39.375 250 12601.52 95.78 54575.15 88888.00 2015-09-07 03:02:39.500 250 12601.58 95.75 54575.15 88888.00 2015-09-07 03:02:39.625 250 12601.60 95.75 54575.12 88888.00 2015-09-07 03:02:39.750 250 12601.60 95.78 54575.15 88888.00 2015-09-07 03:02:39.875 250 12601.60 95.80 54575.15 88888.00 2015-09-07 03:02:40.000 250 12601.58 95.80 54575.15 88888.00 2015-09-07 03:02:40.125 250 12601.58 95.78 54575.18 88888.00 2015-09-07 03:02:40.250 250 12601.55 95.78 54575.18 88888.00 2015-09-07 03:02:40.375 250 12601.60 95.78 54575.12 88888.00 2015-09-07 03:02:40.500 250 12601.60 95.78 54575.15 88888.00 2015-09-07 03:02:40.625 250 12601.55 95.78 54575.12 88888.00 2015-09-07 03:02:40.750 250 12601.52 95.80 54575.15 88888.00 2015-09-07 03:02:40.875 250 12601.58 95.75 54575.18 88888.00 2015-09-07 03:02:41.000 250 12601.58 95.78 54575.18 88888.00 2015-09-07 03:02:41.125 250 12601.58 95.78 54575.15 88888.00 2015-09-07 03:02:41.250 250 12601.55 95.80 54575.18 88888.00 2015-09-07 03:02:41.375 250 12601.58 95.80 54575.18 88888.00 2015-09-07 03:02:41.500 250 12601.58 95.78 54575.18 88888.00 2015-09-07 03:02:41.625 250 12601.58 95.78 54575.18 88888.00 2015-09-07 03:02:41.750 250 12601.58 95.75 54575.15 88888.00 2015-09-07 03:02:41.875 250 12601.60 95.78 54575.18 88888.00 2015-09-07 03:02:42.000 250 12601.58 95.78 54575.20 88888.00 2015-09-07 03:02:42.125 250 12601.52 95.78 54575.20 88888.00 2015-09-07 03:02:42.250 250 12601.48 95.75 54575.20 88888.00 2015-09-07 03:02:42.375 250 12601.55 95.75 54575.18 88888.00 2015-09-07 03:02:42.500 250 12601.58 95.75 54575.15 88888.00 2015-09-07 03:02:42.625 250 12601.58 95.75 54575.18 88888.00 2015-09-07 03:02:42.750 250 12601.60 95.70 54575.18 88888.00 2015-09-07 03:02:42.875 250 12601.62 95.70 54575.15 88888.00 2015-09-07 03:02:43.000 250 12601.58 95.67 54575.15 88888.00 2015-09-07 03:02:43.125 250 12601.55 95.72 54575.12 88888.00 2015-09-07 03:02:43.250 250 12601.55 95.72 54575.18 88888.00 2015-09-07 03:02:43.375 250 12601.50 95.72 54575.18 88888.00 2015-09-07 03:02:43.500 250 12601.50 95.70 54575.18 88888.00 2015-09-07 03:02:43.625 250 12601.55 95.70 54575.18 88888.00 2015-09-07 03:02:43.750 250 12601.58 95.70 54575.18 88888.00 2015-09-07 03:02:43.875 250 12601.58 95.67 54575.15 88888.00 2015-09-07 03:02:44.000 250 12601.55 95.67 54575.18 88888.00 2015-09-07 03:02:44.125 250 12601.50 95.70 54575.18 88888.00 2015-09-07 03:02:44.250 250 12601.48 95.67 54575.20 88888.00 2015-09-07 03:02:44.375 250 12601.52 95.72 54575.18 88888.00 2015-09-07 03:02:44.500 250 12601.50 95.72 54575.18 88888.00 2015-09-07 03:02:44.625 250 12601.52 95.72 54575.18 88888.00 2015-09-07 03:02:44.750 250 12601.58 95.70 54575.18 88888.00 2015-09-07 03:02:44.875 250 12601.55 95.70 54575.18 88888.00 2015-09-07 03:02:45.000 250 12601.48 95.72 54575.18 88888.00 2015-09-07 03:02:45.125 250 12601.50 95.70 54575.20 88888.00 2015-09-07 03:02:45.250 250 12601.52 95.70 54575.22 88888.00 2015-09-07 03:02:45.375 250 12601.58 95.75 54575.25 88888.00 2015-09-07 03:02:45.500 250 12601.58 95.75 54575.22 88888.00 2015-09-07 03:02:45.625 250 12601.58 95.72 54575.22 88888.00 2015-09-07 03:02:45.750 250 12601.52 95.67 54575.20 88888.00 2015-09-07 03:02:45.875 250 12601.55 95.65 54575.22 88888.00 2015-09-07 03:02:46.000 250 12601.55 95.65 54575.22 88888.00 2015-09-07 03:02:46.125 250 12601.58 95.65 54575.22 88888.00 2015-09-07 03:02:46.250 250 12601.60 95.65 54575.22 88888.00 2015-09-07 03:02:46.375 250 12601.60 95.67 54575.20 88888.00 2015-09-07 03:02:46.500 250 12601.58 95.72 54575.22 88888.00 2015-09-07 03:02:46.625 250 12601.58 95.70 54575.22 88888.00 2015-09-07 03:02:46.750 250 12601.60 95.67 54575.22 88888.00 2015-09-07 03:02:46.875 250 12601.60 95.65 54575.20 88888.00 2015-09-07 03:02:47.000 250 12601.65 95.65 54575.20 88888.00 2015-09-07 03:02:47.125 250 12601.65 95.67 54575.20 88888.00 2015-09-07 03:02:47.250 250 12601.67 95.67 54575.22 88888.00 2015-09-07 03:02:47.375 250 12601.70 95.67 54575.20 88888.00 2015-09-07 03:02:47.500 250 12601.67 95.65 54575.22 88888.00 2015-09-07 03:02:47.625 250 12601.67 95.65 54575.20 88888.00 2015-09-07 03:02:47.750 250 12601.67 95.65 54575.20 88888.00 2015-09-07 03:02:47.875 250 12601.62 95.65 54575.22 88888.00 2015-09-07 03:02:48.000 250 12601.65 95.65 54575.25 88888.00 2015-09-07 03:02:48.125 250 12601.62 95.67 54575.25 88888.00 2015-09-07 03:02:48.250 250 12601.62 95.65 54575.25 88888.00 2015-09-07 03:02:48.375 250 12601.70 95.65 54575.22 88888.00 2015-09-07 03:02:48.500 250 12601.70 95.60 54575.22 88888.00 2015-09-07 03:02:48.625 250 12601.67 95.65 54575.25 88888.00 2015-09-07 03:02:48.750 250 12601.65 95.65 54575.22 88888.00 2015-09-07 03:02:48.875 250 12601.67 95.65 54575.25 88888.00 2015-09-07 03:02:49.000 250 12601.67 95.62 54575.22 88888.00 2015-09-07 03:02:49.125 250 12601.65 95.62 54575.22 88888.00 2015-09-07 03:02:49.250 250 12601.58 95.58 54575.22 88888.00 2015-09-07 03:02:49.375 250 12601.58 95.65 54575.25 88888.00 2015-09-07 03:02:49.500 250 12601.62 95.62 54575.25 88888.00 2015-09-07 03:02:49.625 250 12601.65 95.62 54575.25 88888.00 2015-09-07 03:02:49.750 250 12601.62 95.62 54575.25 88888.00 2015-09-07 03:02:49.875 250 12601.60 95.65 54575.25 88888.00 2015-09-07 03:02:50.000 250 12601.60 95.60 54575.25 88888.00 2015-09-07 03:02:50.125 250 12601.58 95.58 54575.25 88888.00 2015-09-07 03:02:50.250 250 12601.55 95.60 54575.28 88888.00 2015-09-07 03:02:50.375 250 12601.62 95.62 54575.28 88888.00 2015-09-07 03:02:50.500 250 12601.65 95.65 54575.28 88888.00 2015-09-07 03:02:50.625 250 12601.58 95.65 54575.28 88888.00 2015-09-07 03:02:50.750 250 12601.60 95.60 54575.25 88888.00 2015-09-07 03:02:50.875 250 12601.67 95.58 54575.25 88888.00 2015-09-07 03:02:51.000 250 12601.62 95.58 54575.25 88888.00 2015-09-07 03:02:51.125 250 12601.62 95.58 54575.28 88888.00 2015-09-07 03:02:51.250 250 12601.60 95.60 54575.28 88888.00 2015-09-07 03:02:51.375 250 12601.58 95.62 54575.22 88888.00 2015-09-07 03:02:51.500 250 12601.52 95.60 54575.25 88888.00 2015-09-07 03:02:51.625 250 12601.52 95.58 54575.25 88888.00 2015-09-07 03:02:51.750 250 12601.52 95.58 54575.25 88888.00 2015-09-07 03:02:51.875 250 12601.55 95.60 54575.25 88888.00 2015-09-07 03:02:52.000 250 12601.60 95.62 54575.25 88888.00 2015-09-07 03:02:52.125 250 12601.67 95.62 54575.25 88888.00 2015-09-07 03:02:52.250 250 12601.62 95.60 54575.28 88888.00 2015-09-07 03:02:52.375 250 12601.60 95.60 54575.28 88888.00 2015-09-07 03:02:52.500 250 12601.65 95.62 54575.28 88888.00 2015-09-07 03:02:52.625 250 12601.65 95.60 54575.28 88888.00 2015-09-07 03:02:52.750 250 12601.67 95.60 54575.25 88888.00 2015-09-07 03:02:52.875 250 12601.73 95.58 54575.28 88888.00 2015-09-07 03:02:53.000 250 12601.67 95.58 54575.25 88888.00 2015-09-07 03:02:53.125 250 12601.65 95.55 54575.28 88888.00 2015-09-07 03:02:53.250 250 12601.62 95.55 54575.28 88888.00 2015-09-07 03:02:53.375 250 12601.67 95.58 54575.28 88888.00 2015-09-07 03:02:53.500 250 12601.67 95.58 54575.28 88888.00 2015-09-07 03:02:53.625 250 12601.60 95.55 54575.25 88888.00 2015-09-07 03:02:53.750 250 12601.55 95.58 54575.28 88888.00 2015-09-07 03:02:53.875 250 12601.60 95.58 54575.28 88888.00 2015-09-07 03:02:54.000 250 12601.62 95.60 54575.28 88888.00 2015-09-07 03:02:54.125 250 12601.60 95.60 54575.28 88888.00 2015-09-07 03:02:54.250 250 12601.55 95.60 54575.32 88888.00 2015-09-07 03:02:54.375 250 12601.55 95.53 54575.30 88888.00 2015-09-07 03:02:54.500 250 12601.60 95.55 54575.32 88888.00 2015-09-07 03:02:54.625 250 12601.62 95.55 54575.30 88888.00 2015-09-07 03:02:54.750 250 12601.60 95.53 54575.30 88888.00 2015-09-07 03:02:54.875 250 12601.60 95.58 54575.30 88888.00 2015-09-07 03:02:55.000 250 12601.58 95.58 54575.25 88888.00 2015-09-07 03:02:55.125 250 12601.60 95.58 54575.28 88888.00 2015-09-07 03:02:55.250 250 12601.62 95.55 54575.30 88888.00 2015-09-07 03:02:55.375 250 12601.65 95.53 54575.28 88888.00 2015-09-07 03:02:55.500 250 12601.62 95.53 54575.28 88888.00 2015-09-07 03:02:55.625 250 12601.60 95.55 54575.28 88888.00 2015-09-07 03:02:55.750 250 12601.62 95.58 54575.30 88888.00 2015-09-07 03:02:55.875 250 12601.70 95.58 54575.30 88888.00 2015-09-07 03:02:56.000 250 12601.70 95.55 54575.25 88888.00 2015-09-07 03:02:56.125 250 12601.65 95.55 54575.30 88888.00 2015-09-07 03:02:56.250 250 12601.55 95.55 54575.32 88888.00 2015-09-07 03:02:56.375 250 12601.58 95.58 54575.35 88888.00 2015-09-07 03:02:56.500 250 12601.62 95.55 54575.32 88888.00 2015-09-07 03:02:56.625 250 12601.67 95.58 54575.30 88888.00 2015-09-07 03:02:56.750 250 12601.65 95.55 54575.30 88888.00 2015-09-07 03:02:56.875 250 12601.60 95.55 54575.30 88888.00 2015-09-07 03:02:57.000 250 12601.62 95.53 54575.28 88888.00 2015-09-07 03:02:57.125 250 12601.62 95.55 54575.28 88888.00 2015-09-07 03:02:57.250 250 12601.58 95.55 54575.30 88888.00 2015-09-07 03:02:57.375 250 12601.60 95.55 54575.30 88888.00 2015-09-07 03:02:57.500 250 12601.62 95.55 54575.28 88888.00 2015-09-07 03:02:57.625 250 12601.60 95.55 54575.28 88888.00 2015-09-07 03:02:57.750 250 12601.58 95.53 54575.28 88888.00 2015-09-07 03:02:57.875 250 12601.62 95.53 54575.30 88888.00 2015-09-07 03:02:58.000 250 12601.70 95.55 54575.30 88888.00 2015-09-07 03:02:58.125 250 12601.73 95.55 54575.30 88888.00 2015-09-07 03:02:58.250 250 12601.70 95.50 54575.30 88888.00 2015-09-07 03:02:58.375 250 12601.65 95.53 54575.28 88888.00 2015-09-07 03:02:58.500 250 12601.67 95.53 54575.28 88888.00 2015-09-07 03:02:58.625 250 12601.70 95.53 54575.28 88888.00 2015-09-07 03:02:58.750 250 12601.70 95.55 54575.28 88888.00 2015-09-07 03:02:58.875 250 12601.70 95.55 54575.28 88888.00 2015-09-07 03:02:59.000 250 12601.70 95.55 54575.28 88888.00 2015-09-07 03:02:59.125 250 12601.73 95.55 54575.28 88888.00 2015-09-07 03:02:59.250 250 12601.77 95.55 54575.28 88888.00 2015-09-07 03:02:59.375 250 12601.75 95.58 54575.32 88888.00 2015-09-07 03:02:59.500 250 12601.77 95.53 54575.28 88888.00 2015-09-07 03:02:59.625 250 12601.75 95.55 54575.30 88888.00 2015-09-07 03:02:59.750 250 12601.67 95.53 54575.30 88888.00 2015-09-07 03:02:59.875 250 12601.67 95.55 54575.30 88888.00 2015-09-07 03:03:00.000 250 12601.73 95.55 54575.30 88888.00 2015-09-07 03:03:00.125 250 12601.73 95.58 54575.30 88888.00 2015-09-07 03:03:00.250 250 12601.73 95.53 54575.30 88888.00 2015-09-07 03:03:00.375 250 12601.73 95.55 54575.32 88888.00 2015-09-07 03:03:00.500 250 12601.73 95.53 54575.30 88888.00 2015-09-07 03:03:00.625 250 12601.73 95.50 54575.28 88888.00 2015-09-07 03:03:00.750 250 12601.75 95.47 54575.28 88888.00 2015-09-07 03:03:00.875 250 12601.70 95.50 54575.28 88888.00 2015-09-07 03:03:01.000 250 12601.67 95.50 54575.28 88888.00 2015-09-07 03:03:01.125 250 12601.70 95.50 54575.30 88888.00 2015-09-07 03:03:01.250 250 12601.75 95.53 54575.32 88888.00 2015-09-07 03:03:01.375 250 12601.75 95.55 54575.30 88888.00 2015-09-07 03:03:01.500 250 12601.85 95.55 54575.30 88888.00 2015-09-07 03:03:01.625 250 12601.85 95.55 54575.32 88888.00 2015-09-07 03:03:01.750 250 12601.80 95.53 54575.28 88888.00 2015-09-07 03:03:01.875 250 12601.73 95.50 54575.30 88888.00 2015-09-07 03:03:02.000 250 12601.75 95.53 54575.32 88888.00 2015-09-07 03:03:02.125 250 12601.83 95.55 54575.32 88888.00 2015-09-07 03:03:02.250 250 12601.85 95.53 54575.32 88888.00 2015-09-07 03:03:02.375 250 12601.80 95.55 54575.32 88888.00 2015-09-07 03:03:02.500 250 12601.80 95.55 54575.32 88888.00 2015-09-07 03:03:02.625 250 12601.83 95.53 54575.30 88888.00 2015-09-07 03:03:02.750 250 12601.90 95.55 54575.30 88888.00 2015-09-07 03:03:02.875 250 12601.88 95.50 54575.30 88888.00 2015-09-07 03:03:03.000 250 12601.83 95.50 54575.32 88888.00 2015-09-07 03:03:03.125 250 12601.85 95.50 54575.30 88888.00 2015-09-07 03:03:03.250 250 12601.83 95.50 54575.30 88888.00 2015-09-07 03:03:03.375 250 12601.77 95.53 54575.30 88888.00 2015-09-07 03:03:03.500 250 12601.75 95.55 54575.32 88888.00 2015-09-07 03:03:03.625 250 12601.85 95.53 54575.32 88888.00 2015-09-07 03:03:03.750 250 12601.90 95.50 54575.30 88888.00 2015-09-07 03:03:03.875 250 12601.98 95.53 54575.32 88888.00 2015-09-07 03:03:04.000 250 12601.98 95.53 54575.30 88888.00 2015-09-07 03:03:04.125 250 12601.85 95.50 54575.30 88888.00 2015-09-07 03:03:04.250 250 12601.85 95.47 54575.30 88888.00 2015-09-07 03:03:04.375 250 12601.95 95.50 54575.32 88888.00 2015-09-07 03:03:04.500 250 12601.95 95.53 54575.30 88888.00 2015-09-07 03:03:04.625 250 12601.88 95.53 54575.30 88888.00 2015-09-07 03:03:04.750 250 12601.83 95.50 54575.28 88888.00 2015-09-07 03:03:04.875 250 12601.80 95.50 54575.30 88888.00 2015-09-07 03:03:05.000 250 12601.80 95.53 54575.30 88888.00 2015-09-07 03:03:05.125 250 12601.80 95.47 54575.30 88888.00 2015-09-07 03:03:05.250 250 12601.80 95.50 54575.30 88888.00 2015-09-07 03:03:05.375 250 12601.83 95.50 54575.30 88888.00 2015-09-07 03:03:05.500 250 12601.80 95.50 54575.32 88888.00 2015-09-07 03:03:05.625 250 12601.83 95.45 54575.32 88888.00 2015-09-07 03:03:05.750 250 12601.83 95.47 54575.32 88888.00 2015-09-07 03:03:05.875 250 12601.85 95.50 54575.32 88888.00 2015-09-07 03:03:06.000 250 12601.77 95.50 54575.30 88888.00 2015-09-07 03:03:06.125 250 12601.80 95.50 54575.30 88888.00 2015-09-07 03:03:06.250 250 12601.83 95.47 54575.32 88888.00 2015-09-07 03:03:06.375 250 12601.85 95.50 54575.35 88888.00 2015-09-07 03:03:06.500 250 12601.85 95.50 54575.35 88888.00 2015-09-07 03:03:06.625 250 12601.88 95.50 54575.35 88888.00 2015-09-07 03:03:06.750 250 12601.92 95.50 54575.30 88888.00 2015-09-07 03:03:06.875 250 12601.90 95.50 54575.30 88888.00 2015-09-07 03:03:07.000 250 12601.88 95.50 54575.30 88888.00 2015-09-07 03:03:07.125 250 12601.83 95.50 54575.30 88888.00 2015-09-07 03:03:07.250 250 12601.83 95.53 54575.35 88888.00 2015-09-07 03:03:07.375 250 12601.85 95.53 54575.35 88888.00 2015-09-07 03:03:07.500 250 12601.90 95.53 54575.32 88888.00 2015-09-07 03:03:07.625 250 12601.90 95.53 54575.32 88888.00 2015-09-07 03:03:07.750 250 12601.90 95.53 54575.32 88888.00 2015-09-07 03:03:07.875 250 12602.00 95.53 54575.35 88888.00 2015-09-07 03:03:08.000 250 12602.00 95.50 54575.35 88888.00 2015-09-07 03:03:08.125 250 12601.98 95.50 54575.35 88888.00 2015-09-07 03:03:08.250 250 12601.98 95.50 54575.38 88888.00 2015-09-07 03:03:08.375 250 12602.00 95.53 54575.32 88888.00 2015-09-07 03:03:08.500 250 12602.00 95.53 54575.32 88888.00 2015-09-07 03:03:08.625 250 12601.98 95.53 54575.32 88888.00 2015-09-07 03:03:08.750 250 12601.95 95.53 54575.32 88888.00 2015-09-07 03:03:08.875 250 12601.90 95.50 54575.32 88888.00 2015-09-07 03:03:09.000 250 12601.88 95.50 54575.32 88888.00 2015-09-07 03:03:09.125 250 12601.95 95.53 54575.35 88888.00 2015-09-07 03:03:09.250 250 12602.00 95.50 54575.35 88888.00 2015-09-07 03:03:09.375 250 12602.00 95.53 54575.32 88888.00 2015-09-07 03:03:09.500 250 12601.98 95.47 54575.32 88888.00 2015-09-07 03:03:09.625 250 12601.98 95.47 54575.30 88888.00 2015-09-07 03:03:09.750 250 12601.95 95.50 54575.32 88888.00 2015-09-07 03:03:09.875 250 12601.95 95.50 54575.32 88888.00 2015-09-07 03:03:10.000 250 12601.95 95.53 54575.35 88888.00 2015-09-07 03:03:10.125 250 12602.02 95.53 54575.35 88888.00 2015-09-07 03:03:10.250 250 12601.98 95.50 54575.30 88888.00 2015-09-07 03:03:10.375 250 12601.92 95.50 54575.28 88888.00 2015-09-07 03:03:10.500 250 12601.85 95.50 54575.30 88888.00 2015-09-07 03:03:10.625 250 12601.90 95.47 54575.28 88888.00 2015-09-07 03:03:10.750 250 12601.92 95.47 54575.28 88888.00 2015-09-07 03:03:10.875 250 12601.90 95.47 54575.30 88888.00 2015-09-07 03:03:11.000 250 12601.90 95.47 54575.28 88888.00 2015-09-07 03:03:11.125 250 12601.90 95.45 54575.30 88888.00 2015-09-07 03:03:11.250 250 12601.92 95.45 54575.30 88888.00 2015-09-07 03:03:11.375 250 12601.95 95.50 54575.30 88888.00 2015-09-07 03:03:11.500 250 12601.98 95.50 54575.30 88888.00 2015-09-07 03:03:11.625 250 12601.95 95.47 54575.30 88888.00 2015-09-07 03:03:11.750 250 12602.00 95.50 54575.30 88888.00 2015-09-07 03:03:11.875 250 12601.95 95.47 54575.30 88888.00 2015-09-07 03:03:12.000 250 12601.92 95.47 54575.28 88888.00 2015-09-07 03:03:12.125 250 12601.95 95.45 54575.30 88888.00 2015-09-07 03:03:12.250 250 12601.92 95.47 54575.35 88888.00 2015-09-07 03:03:12.375 250 12601.98 95.50 54575.32 88888.00 2015-09-07 03:03:12.500 250 12601.98 95.50 54575.32 88888.00 2015-09-07 03:03:12.625 250 12601.98 95.50 54575.30 88888.00 2015-09-07 03:03:12.750 250 12602.02 95.47 54575.30 88888.00 2015-09-07 03:03:12.875 250 12602.02 95.50 54575.32 88888.00 2015-09-07 03:03:13.000 250 12601.98 95.47 54575.32 88888.00 2015-09-07 03:03:13.125 250 12601.95 95.47 54575.35 88888.00 2015-09-07 03:03:13.250 250 12601.92 95.47 54575.32 88888.00 2015-09-07 03:03:13.375 250 12601.98 95.50 54575.35 88888.00 2015-09-07 03:03:13.500 250 12601.92 95.45 54575.35 88888.00 2015-09-07 03:03:13.625 250 12601.90 95.45 54575.35 88888.00 2015-09-07 03:03:13.750 250 12601.90 95.45 54575.32 88888.00 2015-09-07 03:03:13.875 250 12601.90 95.47 54575.32 88888.00 2015-09-07 03:03:14.000 250 12601.98 95.50 54575.32 88888.00 2015-09-07 03:03:14.125 250 12602.00 95.47 54575.35 88888.00 2015-09-07 03:03:14.250 250 12601.98 95.47 54575.35 88888.00 2015-09-07 03:03:14.375 250 12602.00 95.50 54575.35 88888.00 2015-09-07 03:03:14.500 250 12602.02 95.50 54575.35 88888.00 2015-09-07 03:03:14.625 250 12602.00 95.47 54575.32 88888.00 2015-09-07 03:03:14.750 250 12601.92 95.45 54575.32 88888.00 2015-09-07 03:03:14.875 250 12601.90 95.45 54575.32 88888.00 2015-09-07 03:03:15.000 250 12601.92 95.45 54575.38 88888.00 2015-09-07 03:03:15.125 250 12601.95 95.45 54575.38 88888.00 2015-09-07 03:03:15.250 250 12601.92 95.45 54575.35 88888.00 2015-09-07 03:03:15.375 250 12601.95 95.45 54575.35 88888.00 2015-09-07 03:03:15.500 250 12602.02 95.45 54575.35 88888.00 2015-09-07 03:03:15.625 250 12602.08 95.47 54575.35 88888.00 2015-09-07 03:03:15.750 250 12602.08 95.50 54575.32 88888.00 2015-09-07 03:03:15.875 250 12602.05 95.47 54575.35 88888.00 2015-09-07 03:03:16.000 250 12601.98 95.45 54575.32 88888.00 2015-09-07 03:03:16.125 250 12601.98 95.45 54575.35 88888.00 2015-09-07 03:03:16.250 250 12601.98 95.47 54575.35 88888.00 2015-09-07 03:03:16.375 250 12602.00 95.45 54575.35 88888.00 2015-09-07 03:03:16.500 250 12601.95 95.45 54575.32 88888.00 2015-09-07 03:03:16.625 250 12601.92 95.45 54575.32 88888.00 2015-09-07 03:03:16.750 250 12601.98 95.50 54575.35 88888.00 2015-09-07 03:03:16.875 250 12601.98 95.47 54575.35 88888.00 2015-09-07 03:03:17.000 250 12601.88 95.45 54575.35 88888.00 2015-09-07 03:03:17.125 250 12601.92 95.42 54575.40 88888.00 2015-09-07 03:03:17.250 250 12601.92 95.42 54575.38 88888.00 2015-09-07 03:03:17.375 250 12601.92 95.42 54575.38 88888.00 2015-09-07 03:03:17.500 250 12601.92 95.45 54575.35 88888.00 2015-09-07 03:03:17.625 250 12602.00 95.47 54575.38 88888.00 2015-09-07 03:03:17.750 250 12601.98 95.42 54575.38 88888.00 2015-09-07 03:03:17.875 250 12601.90 95.42 54575.35 88888.00 2015-09-07 03:03:18.000 250 12601.88 95.42 54575.35 88888.00 2015-09-07 03:03:18.125 250 12601.92 95.40 54575.35 88888.00 2015-09-07 03:03:18.250 250 12601.90 95.42 54575.38 88888.00 2015-09-07 03:03:18.375 250 12601.90 95.42 54575.38 88888.00 2015-09-07 03:03:18.500 250 12601.92 95.42 54575.38 88888.00 2015-09-07 03:03:18.625 250 12601.92 95.45 54575.35 88888.00 2015-09-07 03:03:18.750 250 12601.85 95.42 54575.32 88888.00 2015-09-07 03:03:18.875 250 12601.83 95.42 54575.35 88888.00 2015-09-07 03:03:19.000 250 12601.77 95.40 54575.38 88888.00 2015-09-07 03:03:19.125 250 12601.77 95.40 54575.38 88888.00 2015-09-07 03:03:19.250 250 12601.77 95.40 54575.38 88888.00 2015-09-07 03:03:19.375 250 12601.77 95.40 54575.35 88888.00 2015-09-07 03:03:19.500 250 12601.77 95.42 54575.32 88888.00 2015-09-07 03:03:19.625 250 12601.75 95.38 54575.35 88888.00 2015-09-07 03:03:19.750 250 12601.73 95.40 54575.38 88888.00 2015-09-07 03:03:19.875 250 12601.75 95.42 54575.38 88888.00 2015-09-07 03:03:20.000 250 12601.85 95.40 54575.38 88888.00 2015-09-07 03:03:20.125 250 12601.88 95.38 54575.38 88888.00 2015-09-07 03:03:20.250 250 12601.80 95.35 54575.40 88888.00 2015-09-07 03:03:20.375 250 12601.80 95.38 54575.38 88888.00 2015-09-07 03:03:20.500 250 12601.80 95.40 54575.35 88888.00 2015-09-07 03:03:20.625 250 12601.83 95.42 54575.38 88888.00 2015-09-07 03:03:20.750 250 12601.83 95.38 54575.38 88888.00 2015-09-07 03:03:20.875 250 12601.80 95.40 54575.40 88888.00 2015-09-07 03:03:21.000 250 12601.83 95.40 54575.38 88888.00 2015-09-07 03:03:21.125 250 12601.83 95.38 54575.38 88888.00 2015-09-07 03:03:21.250 250 12601.80 95.33 54575.35 88888.00 2015-09-07 03:03:21.375 250 12601.85 95.35 54575.35 88888.00 2015-09-07 03:03:21.500 250 12601.85 95.38 54575.35 88888.00 2015-09-07 03:03:21.625 250 12601.85 95.38 54575.35 88888.00 2015-09-07 03:03:21.750 250 12601.90 95.40 54575.40 88888.00 2015-09-07 03:03:21.875 250 12601.85 95.35 54575.35 88888.00 2015-09-07 03:03:22.000 250 12601.80 95.33 54575.32 88888.00 2015-09-07 03:03:22.125 250 12601.85 95.38 54575.38 88888.00 2015-09-07 03:03:22.250 250 12601.83 95.35 54575.38 88888.00 2015-09-07 03:03:22.375 250 12601.83 95.35 54575.35 88888.00 2015-09-07 03:03:22.500 250 12601.88 95.38 54575.35 88888.00 2015-09-07 03:03:22.625 250 12601.88 95.35 54575.35 88888.00 2015-09-07 03:03:22.750 250 12601.85 95.33 54575.38 88888.00 2015-09-07 03:03:22.875 250 12601.85 95.33 54575.35 88888.00 2015-09-07 03:03:23.000 250 12601.88 95.35 54575.38 88888.00 2015-09-07 03:03:23.125 250 12601.88 95.35 54575.35 88888.00 2015-09-07 03:03:23.250 250 12601.83 95.33 54575.38 88888.00 2015-09-07 03:03:23.375 250 12601.88 95.35 54575.40 88888.00 2015-09-07 03:03:23.500 250 12601.90 95.38 54575.40 88888.00 2015-09-07 03:03:23.625 250 12601.90 95.38 54575.40 88888.00 2015-09-07 03:03:23.750 250 12601.92 95.38 54575.35 88888.00 2015-09-07 03:03:23.875 250 12601.92 95.35 54575.35 88888.00 2015-09-07 03:03:24.000 250 12601.90 95.33 54575.35 88888.00 2015-09-07 03:03:24.125 250 12601.88 95.33 54575.32 88888.00 2015-09-07 03:03:24.250 250 12601.88 95.30 54575.35 88888.00 2015-09-07 03:03:24.375 250 12601.90 95.30 54575.35 88888.00 2015-09-07 03:03:24.500 250 12601.83 95.35 54575.38 88888.00 2015-09-07 03:03:24.625 250 12601.83 95.33 54575.38 88888.00 2015-09-07 03:03:24.750 250 12601.83 95.33 54575.38 88888.00 2015-09-07 03:03:24.875 250 12601.83 95.33 54575.35 88888.00 2015-09-07 03:03:25.000 250 12601.85 95.33 54575.35 88888.00 2015-09-07 03:03:25.125 250 12601.85 95.33 54575.38 88888.00 2015-09-07 03:03:25.250 250 12601.88 95.30 54575.40 88888.00 2015-09-07 03:03:25.375 250 12601.85 95.35 54575.40 88888.00 2015-09-07 03:03:25.500 250 12601.90 95.35 54575.38 88888.00 2015-09-07 03:03:25.625 250 12601.98 95.33 54575.38 88888.00 2015-09-07 03:03:25.750 250 12601.98 95.30 54575.38 88888.00 2015-09-07 03:03:25.875 250 12601.98 95.30 54575.38 88888.00 2015-09-07 03:03:26.000 250 12601.98 95.30 54575.35 88888.00 2015-09-07 03:03:26.125 250 12602.00 95.33 54575.35 88888.00 2015-09-07 03:03:26.250 250 12601.95 95.30 54575.38 88888.00 2015-09-07 03:03:26.375 250 12601.88 95.28 54575.35 88888.00 2015-09-07 03:03:26.500 250 12601.85 95.28 54575.35 88888.00 2015-09-07 03:03:26.625 250 12601.90 95.30 54575.38 88888.00 2015-09-07 03:03:26.750 250 12601.88 95.30 54575.38 88888.00 2015-09-07 03:03:26.875 250 12601.85 95.30 54575.35 88888.00 2015-09-07 03:03:27.000 250 12601.88 95.25 54575.32 88888.00 2015-09-07 03:03:27.125 250 12601.88 95.22 54575.35 88888.00 2015-09-07 03:03:27.250 250 12601.85 95.28 54575.38 88888.00 2015-09-07 03:03:27.375 250 12601.85 95.28 54575.38 88888.00 2015-09-07 03:03:27.500 250 12601.88 95.28 54575.35 88888.00 2015-09-07 03:03:27.625 250 12601.92 95.28 54575.38 88888.00 2015-09-07 03:03:27.750 250 12601.90 95.28 54575.38 88888.00 2015-09-07 03:03:27.875 250 12601.90 95.28 54575.40 88888.00 2015-09-07 03:03:28.000 250 12601.92 95.28 54575.40 88888.00 2015-09-07 03:03:28.125 250 12601.92 95.28 54575.38 88888.00 2015-09-07 03:03:28.250 250 12601.92 95.22 54575.38 88888.00 2015-09-07 03:03:28.375 250 12601.90 95.22 54575.38 88888.00 2015-09-07 03:03:28.500 250 12601.85 95.28 54575.38 88888.00 2015-09-07 03:03:28.625 250 12601.80 95.28 54575.40 88888.00 2015-09-07 03:03:28.750 250 12601.80 95.25 54575.43 88888.00 2015-09-07 03:03:28.875 250 12601.83 95.25 54575.43 88888.00 2015-09-07 03:03:29.000 250 12601.80 95.25 54575.43 88888.00 2015-09-07 03:03:29.125 250 12601.85 95.25 54575.38 88888.00 2015-09-07 03:03:29.250 250 12601.92 95.22 54575.40 88888.00 2015-09-07 03:03:29.375 250 12602.00 95.25 54575.40 88888.00 2015-09-07 03:03:29.500 250 12601.98 95.25 54575.43 88888.00 2015-09-07 03:03:29.625 250 12601.92 95.25 54575.40 88888.00 2015-09-07 03:03:29.750 250 12601.90 95.22 54575.40 88888.00 2015-09-07 03:03:29.875 250 12601.88 95.25 54575.43 88888.00 2015-09-07 03:03:30.000 250 12601.85 95.22 54575.43 88888.00 2015-09-07 03:03:30.125 250 12601.85 95.17 54575.40 88888.00 2015-09-07 03:03:30.250 250 12601.85 95.20 54575.40 88888.00 2015-09-07 03:03:30.375 250 12601.83 95.25 54575.43 88888.00 2015-09-07 03:03:30.500 250 12601.83 95.22 54575.40 88888.00 2015-09-07 03:03:30.625 250 12601.90 95.25 54575.43 88888.00 2015-09-07 03:03:30.750 250 12601.92 95.22 54575.40 88888.00 2015-09-07 03:03:30.875 250 12601.85 95.22 54575.40 88888.00 2015-09-07 03:03:31.000 250 12601.83 95.22 54575.43 88888.00 2015-09-07 03:03:31.125 250 12601.88 95.25 54575.40 88888.00 2015-09-07 03:03:31.250 250 12601.88 95.22 54575.40 88888.00 2015-09-07 03:03:31.375 250 12601.80 95.22 54575.40 88888.00 2015-09-07 03:03:31.500 250 12601.77 95.20 54575.40 88888.00 2015-09-07 03:03:31.625 250 12601.80 95.20 54575.38 88888.00 2015-09-07 03:03:31.750 250 12601.85 95.20 54575.40 88888.00 2015-09-07 03:03:31.875 250 12601.85 95.22 54575.40 88888.00 2015-09-07 03:03:32.000 250 12601.83 95.20 54575.43 88888.00 2015-09-07 03:03:32.125 250 12601.73 95.20 54575.43 88888.00 2015-09-07 03:03:32.250 250 12601.70 95.20 54575.43 88888.00 2015-09-07 03:03:32.375 250 12601.77 95.20 54575.45 88888.00 2015-09-07 03:03:32.500 250 12601.85 95.20 54575.40 88888.00 2015-09-07 03:03:32.625 250 12601.85 95.15 54575.40 88888.00 2015-09-07 03:03:32.750 250 12601.83 95.17 54575.40 88888.00 2015-09-07 03:03:32.875 250 12601.80 95.20 54575.45 88888.00 2015-09-07 03:03:33.000 250 12601.83 95.22 54575.45 88888.00 2015-09-07 03:03:33.125 250 12601.92 95.20 54575.45 88888.00 2015-09-07 03:03:33.250 250 12601.95 95.20 54575.43 88888.00 2015-09-07 03:03:33.375 250 12601.92 95.17 54575.40 88888.00 2015-09-07 03:03:33.500 250 12601.90 95.17 54575.43 88888.00 2015-09-07 03:03:33.625 250 12601.85 95.17 54575.43 88888.00 2015-09-07 03:03:33.750 250 12601.85 95.20 54575.45 88888.00 2015-09-07 03:03:33.875 250 12601.83 95.17 54575.45 88888.00 2015-09-07 03:03:34.000 250 12601.83 95.15 54575.43 88888.00 2015-09-07 03:03:34.125 250 12601.83 95.15 54575.43 88888.00 2015-09-07 03:03:34.250 250 12601.80 95.12 54575.45 88888.00 2015-09-07 03:03:34.375 250 12601.85 95.17 54575.45 88888.00 2015-09-07 03:03:34.500 250 12601.88 95.17 54575.45 88888.00 2015-09-07 03:03:34.625 250 12601.83 95.17 54575.45 88888.00 2015-09-07 03:03:34.750 250 12601.85 95.15 54575.45 88888.00 2015-09-07 03:03:34.875 250 12601.88 95.15 54575.40 88888.00 2015-09-07 03:03:35.000 250 12601.85 95.17 54575.43 88888.00 2015-09-07 03:03:35.125 250 12601.83 95.17 54575.43 88888.00 2015-09-07 03:03:35.250 250 12601.83 95.12 54575.43 88888.00 2015-09-07 03:03:35.375 250 12601.83 95.15 54575.45 88888.00 2015-09-07 03:03:35.500 250 12601.90 95.15 54575.45 88888.00 2015-09-07 03:03:35.625 250 12601.95 95.15 54575.47 88888.00 2015-09-07 03:03:35.750 250 12601.90 95.15 54575.47 88888.00 2015-09-07 03:03:35.875 250 12601.88 95.12 54575.43 88888.00 2015-09-07 03:03:36.000 250 12601.85 95.12 54575.43 88888.00 2015-09-07 03:03:36.125 250 12601.88 95.12 54575.43 88888.00 2015-09-07 03:03:36.250 250 12601.90 95.12 54575.45 88888.00 2015-09-07 03:03:36.375 250 12601.90 95.15 54575.45 88888.00 2015-09-07 03:03:36.500 250 12601.85 95.12 54575.45 88888.00 2015-09-07 03:03:36.625 250 12601.88 95.12 54575.45 88888.00 2015-09-07 03:03:36.750 250 12601.92 95.10 54575.43 88888.00 2015-09-07 03:03:36.875 250 12601.92 95.10 54575.40 88888.00 2015-09-07 03:03:37.000 250 12601.95 95.12 54575.40 88888.00 2015-09-07 03:03:37.125 250 12601.98 95.12 54575.45 88888.00 2015-09-07 03:03:37.250 250 12601.90 95.10 54575.45 88888.00 2015-09-07 03:03:37.375 250 12601.90 95.08 54575.43 88888.00 2015-09-07 03:03:37.500 250 12601.90 95.08 54575.43 88888.00 2015-09-07 03:03:37.625 250 12601.88 95.10 54575.43 88888.00 2015-09-07 03:03:37.750 250 12601.85 95.10 54575.47 88888.00 2015-09-07 03:03:37.875 250 12601.90 95.10 54575.45 88888.00 2015-09-07 03:03:38.000 250 12601.90 95.12 54575.43 88888.00 2015-09-07 03:03:38.125 250 12601.92 95.12 54575.43 88888.00 2015-09-07 03:03:38.250 250 12601.90 95.05 54575.43 88888.00 2015-09-07 03:03:38.375 250 12601.85 95.08 54575.45 88888.00 2015-09-07 03:03:38.500 250 12601.80 95.12 54575.45 88888.00 2015-09-07 03:03:38.625 250 12601.80 95.10 54575.43 88888.00 2015-09-07 03:03:38.750 250 12601.80 95.08 54575.45 88888.00 2015-09-07 03:03:38.875 250 12601.83 95.08 54575.45 88888.00 2015-09-07 03:03:39.000 250 12601.85 95.08 54575.45 88888.00 2015-09-07 03:03:39.125 250 12601.83 95.10 54575.47 88888.00 2015-09-07 03:03:39.250 250 12601.85 95.08 54575.45 88888.00 2015-09-07 03:03:39.375 250 12601.85 95.08 54575.45 88888.00 2015-09-07 03:03:39.500 250 12601.80 95.10 54575.45 88888.00 2015-09-07 03:03:39.625 250 12601.80 95.08 54575.45 88888.00 2015-09-07 03:03:39.750 250 12601.75 95.03 54575.43 88888.00 2015-09-07 03:03:39.875 250 12601.77 95.03 54575.40 88888.00 2015-09-07 03:03:40.000 250 12601.75 95.05 54575.40 88888.00 2015-09-07 03:03:40.125 250 12601.80 95.08 54575.43 88888.00 2015-09-07 03:03:40.250 250 12601.83 95.03 54575.45 88888.00 2015-09-07 03:03:40.375 250 12601.83 95.05 54575.43 88888.00 2015-09-07 03:03:40.500 250 12601.83 95.08 54575.40 88888.00 2015-09-07 03:03:40.625 250 12601.90 95.08 54575.40 88888.00 2015-09-07 03:03:40.750 250 12601.92 95.05 54575.43 88888.00 2015-09-07 03:03:40.875 250 12601.88 95.03 54575.43 88888.00 2015-09-07 03:03:41.000 250 12601.88 95.00 54575.40 88888.00 2015-09-07 03:03:41.125 250 12601.90 95.00 54575.40 88888.00 2015-09-07 03:03:41.250 250 12601.95 95.00 54575.40 88888.00 2015-09-07 03:03:41.375 250 12602.00 95.00 54575.40 88888.00 2015-09-07 03:03:41.500 250 12602.02 95.05 54575.43 88888.00 2015-09-07 03:03:41.625 250 12602.00 95.05 54575.40 88888.00 2015-09-07 03:03:41.750 250 12602.00 95.03 54575.38 88888.00 2015-09-07 03:03:41.875 250 12601.98 95.00 54575.38 88888.00 2015-09-07 03:03:42.000 250 12601.95 95.00 54575.40 88888.00 2015-09-07 03:03:42.125 250 12601.95 95.05 54575.40 88888.00 2015-09-07 03:03:42.250 250 12601.90 95.03 54575.43 88888.00 2015-09-07 03:03:42.375 250 12601.90 95.00 54575.43 88888.00 2015-09-07 03:03:42.500 250 12601.90 95.05 54575.43 88888.00 2015-09-07 03:03:42.625 250 12601.88 95.03 54575.43 88888.00 2015-09-07 03:03:42.750 250 12601.90 95.00 54575.40 88888.00 2015-09-07 03:03:42.875 250 12601.90 95.05 54575.43 88888.00 2015-09-07 03:03:43.000 250 12601.90 95.03 54575.47 88888.00 2015-09-07 03:03:43.125 250 12601.90 95.00 54575.45 88888.00 2015-09-07 03:03:43.250 250 12601.90 95.00 54575.43 88888.00 2015-09-07 03:03:43.375 250 12601.95 95.03 54575.43 88888.00 2015-09-07 03:03:43.500 250 12601.95 95.03 54575.43 88888.00 2015-09-07 03:03:43.625 250 12601.95 95.00 54575.40 88888.00 2015-09-07 03:03:43.750 250 12601.98 94.97 54575.40 88888.00 2015-09-07 03:03:43.875 250 12602.00 94.97 54575.43 88888.00 2015-09-07 03:03:44.000 250 12602.05 95.00 54575.43 88888.00 2015-09-07 03:03:44.125 250 12602.00 95.00 54575.40 88888.00 2015-09-07 03:03:44.250 250 12601.95 94.95 54575.40 88888.00 2015-09-07 03:03:44.375 250 12602.00 94.95 54575.45 88888.00 2015-09-07 03:03:44.500 250 12602.00 94.95 54575.40 88888.00 2015-09-07 03:03:44.625 250 12601.98 94.95 54575.43 88888.00 2015-09-07 03:03:44.750 250 12601.98 94.97 54575.43 88888.00 2015-09-07 03:03:44.875 250 12601.92 94.97 54575.43 88888.00 2015-09-07 03:03:45.000 250 12601.90 95.00 54575.43 88888.00 2015-09-07 03:03:45.125 250 12601.98 95.00 54575.43 88888.00 2015-09-07 03:03:45.250 250 12601.98 95.00 54575.45 88888.00 2015-09-07 03:03:45.375 250 12602.02 95.00 54575.43 88888.00 2015-09-07 03:03:45.500 250 12602.00 94.97 54575.43 88888.00 2015-09-07 03:03:45.625 250 12602.00 94.97 54575.40 88888.00 2015-09-07 03:03:45.750 250 12602.00 95.00 54575.43 88888.00 2015-09-07 03:03:45.875 250 12602.00 95.00 54575.45 88888.00 2015-09-07 03:03:46.000 250 12601.98 94.97 54575.43 88888.00 2015-09-07 03:03:46.125 250 12601.98 94.97 54575.40 88888.00 2015-09-07 03:03:46.250 250 12602.00 94.97 54575.43 88888.00 2015-09-07 03:03:46.375 250 12602.02 95.00 54575.43 88888.00 2015-09-07 03:03:46.500 250 12601.98 95.00 54575.45 88888.00 2015-09-07 03:03:46.625 250 12601.95 95.00 54575.43 88888.00 2015-09-07 03:03:46.750 250 12601.95 95.00 54575.40 88888.00 2015-09-07 03:03:46.875 250 12601.95 95.00 54575.40 88888.00 2015-09-07 03:03:47.000 250 12602.02 94.97 54575.43 88888.00 2015-09-07 03:03:47.125 250 12602.02 94.97 54575.43 88888.00 2015-09-07 03:03:47.250 250 12602.00 94.97 54575.45 88888.00 2015-09-07 03:03:47.375 250 12601.98 94.97 54575.43 88888.00 2015-09-07 03:03:47.500 250 12601.95 94.95 54575.43 88888.00 2015-09-07 03:03:47.625 250 12601.92 94.95 54575.45 88888.00 2015-09-07 03:03:47.750 250 12601.98 94.97 54575.45 88888.00 2015-09-07 03:03:47.875 250 12602.08 94.95 54575.45 88888.00 2015-09-07 03:03:48.000 250 12602.10 94.92 54575.45 88888.00 2015-09-07 03:03:48.125 250 12602.08 94.92 54575.40 88888.00 2015-09-07 03:03:48.250 250 12602.05 94.90 54575.40 88888.00 2015-09-07 03:03:48.375 250 12602.05 94.95 54575.43 88888.00 2015-09-07 03:03:48.500 250 12602.10 94.95 54575.45 88888.00 2015-09-07 03:03:48.625 250 12602.05 94.95 54575.40 88888.00 2015-09-07 03:03:48.750 250 12602.00 94.95 54575.45 88888.00 2015-09-07 03:03:48.875 250 12601.98 94.92 54575.45 88888.00 2015-09-07 03:03:49.000 250 12602.00 94.92 54575.45 88888.00 2015-09-07 03:03:49.125 250 12602.05 94.90 54575.43 88888.00 2015-09-07 03:03:49.250 250 12602.08 94.90 54575.43 88888.00 2015-09-07 03:03:49.375 250 12602.15 94.92 54575.43 88888.00 2015-09-07 03:03:49.500 250 12602.17 94.92 54575.43 88888.00 2015-09-07 03:03:49.625 250 12602.20 94.90 54575.40 88888.00 2015-09-07 03:03:49.750 250 12602.15 94.92 54575.40 88888.00 2015-09-07 03:03:49.875 250 12602.10 94.92 54575.43 88888.00 2015-09-07 03:03:50.000 250 12602.10 94.92 54575.45 88888.00 2015-09-07 03:03:50.125 250 12602.10 94.90 54575.43 88888.00 2015-09-07 03:03:50.250 250 12602.05 94.90 54575.45 88888.00 2015-09-07 03:03:50.375 250 12602.08 94.92 54575.45 88888.00 2015-09-07 03:03:50.500 250 12602.08 94.90 54575.45 88888.00 2015-09-07 03:03:50.625 250 12602.10 94.88 54575.43 88888.00 2015-09-07 03:03:50.750 250 12602.05 94.88 54575.43 88888.00 2015-09-07 03:03:50.875 250 12602.08 94.85 54575.43 88888.00 2015-09-07 03:03:51.000 250 12602.12 94.85 54575.38 88888.00 2015-09-07 03:03:51.125 250 12602.12 94.88 54575.40 88888.00 2015-09-07 03:03:51.250 250 12602.10 94.90 54575.45 88888.00 2015-09-07 03:03:51.375 250 12602.08 94.88 54575.43 88888.00 2015-09-07 03:03:51.500 250 12602.08 94.90 54575.45 88888.00 2015-09-07 03:03:51.625 250 12602.08 94.88 54575.43 88888.00 2015-09-07 03:03:51.750 250 12602.05 94.85 54575.43 88888.00 2015-09-07 03:03:51.875 250 12602.05 94.85 54575.43 88888.00 2015-09-07 03:03:52.000 250 12602.08 94.83 54575.43 88888.00 2015-09-07 03:03:52.125 250 12602.12 94.83 54575.47 88888.00 2015-09-07 03:03:52.250 250 12602.05 94.83 54575.45 88888.00 2015-09-07 03:03:52.375 250 12602.08 94.85 54575.43 88888.00 2015-09-07 03:03:52.500 250 12602.15 94.88 54575.45 88888.00 2015-09-07 03:03:52.625 250 12602.12 94.83 54575.43 88888.00 2015-09-07 03:03:52.750 250 12602.12 94.78 54575.43 88888.00 2015-09-07 03:03:52.875 250 12602.08 94.80 54575.45 88888.00 2015-09-07 03:03:53.000 250 12602.02 94.85 54575.47 88888.00 2015-09-07 03:03:53.125 250 12602.08 94.85 54575.47 88888.00 2015-09-07 03:03:53.250 250 12602.08 94.83 54575.43 88888.00 2015-09-07 03:03:53.375 250 12602.10 94.83 54575.43 88888.00 2015-09-07 03:03:53.500 250 12602.08 94.83 54575.43 88888.00 2015-09-07 03:03:53.625 250 12602.08 94.83 54575.45 88888.00 2015-09-07 03:03:53.750 250 12602.08 94.83 54575.45 88888.00 2015-09-07 03:03:53.875 250 12602.17 94.85 54575.47 88888.00 2015-09-07 03:03:54.000 250 12602.20 94.83 54575.47 88888.00 2015-09-07 03:03:54.125 250 12602.12 94.85 54575.45 88888.00 2015-09-07 03:03:54.250 250 12602.08 94.80 54575.43 88888.00 2015-09-07 03:03:54.375 250 12602.10 94.83 54575.43 88888.00 2015-09-07 03:03:54.500 250 12602.08 94.83 54575.45 88888.00 2015-09-07 03:03:54.625 250 12602.10 94.80 54575.43 88888.00 2015-09-07 03:03:54.750 250 12602.15 94.78 54575.43 88888.00 2015-09-07 03:03:54.875 250 12602.17 94.75 54575.43 88888.00 2015-09-07 03:03:55.000 250 12602.15 94.78 54575.45 88888.00 2015-09-07 03:03:55.125 250 12602.12 94.78 54575.45 88888.00 2015-09-07 03:03:55.250 250 12602.15 94.78 54575.47 88888.00 2015-09-07 03:03:55.375 250 12602.23 94.78 54575.45 88888.00 2015-09-07 03:03:55.500 250 12602.23 94.80 54575.45 88888.00 2015-09-07 03:03:55.625 250 12602.23 94.80 54575.45 88888.00 2015-09-07 03:03:55.750 250 12602.17 94.80 54575.45 88888.00 2015-09-07 03:03:55.875 250 12602.15 94.78 54575.38 88888.00 2015-09-07 03:03:56.000 250 12602.17 94.78 54575.40 88888.00 2015-09-07 03:03:56.125 250 12602.17 94.78 54575.40 88888.00 2015-09-07 03:03:56.250 250 12602.15 94.78 54575.43 88888.00 2015-09-07 03:03:56.375 250 12602.12 94.80 54575.43 88888.00 2015-09-07 03:03:56.500 250 12602.12 94.78 54575.43 88888.00 2015-09-07 03:03:56.625 250 12602.12 94.78 54575.43 88888.00 2015-09-07 03:03:56.750 250 12602.23 94.78 54575.43 88888.00 2015-09-07 03:03:56.875 250 12602.23 94.80 54575.43 88888.00 2015-09-07 03:03:57.000 250 12602.23 94.75 54575.38 88888.00 2015-09-07 03:03:57.125 250 12602.23 94.75 54575.43 88888.00 2015-09-07 03:03:57.250 250 12602.12 94.75 54575.43 88888.00 2015-09-07 03:03:57.375 250 12602.10 94.78 54575.45 88888.00 2015-09-07 03:03:57.500 250 12602.10 94.75 54575.43 88888.00 2015-09-07 03:03:57.625 250 12602.10 94.75 54575.43 88888.00 2015-09-07 03:03:57.750 250 12602.17 94.75 54575.43 88888.00 2015-09-07 03:03:57.875 250 12602.17 94.72 54575.43 88888.00 2015-09-07 03:03:58.000 250 12602.23 94.72 54575.45 88888.00 2015-09-07 03:03:58.125 250 12602.20 94.75 54575.45 88888.00 2015-09-07 03:03:58.250 250 12602.20 94.72 54575.45 88888.00 2015-09-07 03:03:58.375 250 12602.20 94.72 54575.45 88888.00 2015-09-07 03:03:58.500 250 12602.17 94.75 54575.45 88888.00 2015-09-07 03:03:58.625 250 12602.15 94.75 54575.45 88888.00 2015-09-07 03:03:58.750 250 12602.12 94.72 54575.47 88888.00 2015-09-07 03:03:58.875 250 12602.15 94.70 54575.45 88888.00 2015-09-07 03:03:59.000 250 12602.15 94.70 54575.45 88888.00 2015-09-07 03:03:59.125 250 12602.12 94.75 54575.47 88888.00 2015-09-07 03:03:59.250 250 12602.05 94.72 54575.47 88888.00 2015-09-07 03:03:59.375 250 12602.02 94.75 54575.47 88888.00 2015-09-07 03:03:59.500 250 12602.10 94.75 54575.47 88888.00 2015-09-07 03:03:59.625 250 12602.12 94.75 54575.47 88888.00 2015-09-07 03:03:59.750 250 12602.08 94.75 54575.47 88888.00 2015-09-07 03:03:59.875 250 12602.05 94.72 54575.47 88888.00 2015-09-07 03:04:00.000 250 12602.10 94.70 54575.45 88888.00 2015-09-07 03:04:00.125 250 12602.10 94.70 54575.45 88888.00 2015-09-07 03:04:00.250 250 12602.08 94.70 54575.45 88888.00 2015-09-07 03:04:00.375 250 12602.10 94.72 54575.43 88888.00 2015-09-07 03:04:00.500 250 12602.17 94.72 54575.45 88888.00 2015-09-07 03:04:00.625 250 12602.23 94.78 54575.50 88888.00 2015-09-07 03:04:00.750 250 12602.15 94.72 54575.50 88888.00 2015-09-07 03:04:00.875 250 12602.12 94.70 54575.50 88888.00 2015-09-07 03:04:01.000 250 12602.17 94.70 54575.50 88888.00 2015-09-07 03:04:01.125 250 12602.23 94.70 54575.50 88888.00 2015-09-07 03:04:01.250 250 12602.17 94.67 54575.47 88888.00 2015-09-07 03:04:01.375 250 12602.23 94.67 54575.47 88888.00 2015-09-07 03:04:01.500 250 12602.25 94.70 54575.50 88888.00 2015-09-07 03:04:01.625 250 12602.25 94.65 54575.47 88888.00 2015-09-07 03:04:01.750 250 12602.23 94.65 54575.47 88888.00 2015-09-07 03:04:01.875 250 12602.17 94.65 54575.47 88888.00 2015-09-07 03:04:02.000 250 12602.15 94.65 54575.47 88888.00 2015-09-07 03:04:02.125 250 12602.10 94.67 54575.45 88888.00 2015-09-07 03:04:02.250 250 12602.12 94.62 54575.47 88888.00 2015-09-07 03:04:02.375 250 12602.20 94.65 54575.47 88888.00 2015-09-07 03:04:02.500 250 12602.17 94.67 54575.47 88888.00 2015-09-07 03:04:02.625 250 12602.15 94.65 54575.45 88888.00 2015-09-07 03:04:02.750 250 12602.12 94.65 54575.47 88888.00 2015-09-07 03:04:02.875 250 12602.17 94.67 54575.47 88888.00 2015-09-07 03:04:03.000 250 12602.15 94.67 54575.45 88888.00 2015-09-07 03:04:03.125 250 12602.10 94.70 54575.47 88888.00 2015-09-07 03:04:03.250 250 12602.12 94.65 54575.50 88888.00 2015-09-07 03:04:03.375 250 12602.17 94.62 54575.47 88888.00 2015-09-07 03:04:03.500 250 12602.12 94.62 54575.50 88888.00 2015-09-07 03:04:03.625 250 12602.10 94.65 54575.50 88888.00 2015-09-07 03:04:03.750 250 12602.12 94.67 54575.53 88888.00 2015-09-07 03:04:03.875 250 12602.15 94.62 54575.50 88888.00 2015-09-07 03:04:04.000 250 12602.17 94.62 54575.47 88888.00 2015-09-07 03:04:04.125 250 12602.15 94.65 54575.50 88888.00 2015-09-07 03:04:04.250 250 12602.15 94.67 54575.53 88888.00 2015-09-07 03:04:04.375 250 12602.23 94.70 54575.50 88888.00 2015-09-07 03:04:04.500 250 12602.20 94.67 54575.50 88888.00 2015-09-07 03:04:04.625 250 12602.17 94.65 54575.50 88888.00 2015-09-07 03:04:04.750 250 12602.15 94.65 54575.50 88888.00 2015-09-07 03:04:04.875 250 12602.15 94.65 54575.50 88888.00 2015-09-07 03:04:05.000 250 12602.17 94.62 54575.47 88888.00 2015-09-07 03:04:05.125 250 12602.25 94.65 54575.50 88888.00 2015-09-07 03:04:05.250 250 12602.23 94.65 54575.53 88888.00 2015-09-07 03:04:05.375 250 12602.23 94.65 54575.53 88888.00 2015-09-07 03:04:05.500 250 12602.17 94.62 54575.55 88888.00 2015-09-07 03:04:05.625 250 12602.17 94.62 54575.55 88888.00 2015-09-07 03:04:05.750 250 12602.17 94.60 54575.53 88888.00 2015-09-07 03:04:05.875 250 12602.25 94.62 54575.55 88888.00 2015-09-07 03:04:06.000 250 12602.25 94.62 54575.50 88888.00 2015-09-07 03:04:06.125 250 12602.20 94.60 54575.55 88888.00 2015-09-07 03:04:06.250 250 12602.20 94.58 54575.55 88888.00 2015-09-07 03:04:06.375 250 12602.20 94.58 54575.55 88888.00 2015-09-07 03:04:06.500 250 12602.20 94.58 54575.53 88888.00 2015-09-07 03:04:06.625 250 12602.25 94.60 54575.55 88888.00 2015-09-07 03:04:06.750 250 12602.30 94.60 54575.50 88888.00 2015-09-07 03:04:06.875 250 12602.25 94.58 54575.53 88888.00 2015-09-07 03:04:07.000 250 12602.17 94.58 54575.50 88888.00 2015-09-07 03:04:07.125 250 12602.17 94.60 54575.53 88888.00 2015-09-07 03:04:07.250 250 12602.20 94.58 54575.55 88888.00 2015-09-07 03:04:07.375 250 12602.25 94.58 54575.53 88888.00 2015-09-07 03:04:07.500 250 12602.27 94.55 54575.53 88888.00 2015-09-07 03:04:07.625 250 12602.27 94.58 54575.47 88888.00 2015-09-07 03:04:07.750 250 12602.17 94.58 54575.50 88888.00 2015-09-07 03:04:07.875 250 12602.17 94.58 54575.50 88888.00 2015-09-07 03:04:08.000 250 12602.15 94.55 54575.50 88888.00 2015-09-07 03:04:08.125 250 12602.20 94.53 54575.50 88888.00 2015-09-07 03:04:08.250 250 12602.25 94.53 54575.50 88888.00 2015-09-07 03:04:08.375 250 12602.30 94.55 54575.53 88888.00 2015-09-07 03:04:08.500 250 12602.30 94.55 54575.53 88888.00 2015-09-07 03:04:08.625 250 12602.27 94.53 54575.53 88888.00 2015-09-07 03:04:08.750 250 12602.27 94.55 54575.53 88888.00 2015-09-07 03:04:08.875 250 12602.20 94.55 54575.50 88888.00 2015-09-07 03:04:09.000 250 12602.20 94.53 54575.53 88888.00 2015-09-07 03:04:09.125 250 12602.25 94.50 54575.50 88888.00 2015-09-07 03:04:09.250 250 12602.33 94.53 54575.53 88888.00 2015-09-07 03:04:09.375 250 12602.38 94.55 54575.55 88888.00 2015-09-07 03:04:09.500 250 12602.42 94.55 54575.55 88888.00 2015-09-07 03:04:09.625 250 12602.45 94.50 54575.53 88888.00 2015-09-07 03:04:09.750 250 12602.40 94.50 54575.53 88888.00 2015-09-07 03:04:09.875 250 12602.35 94.53 54575.53 88888.00 2015-09-07 03:04:10.000 250 12602.33 94.50 54575.50 88888.00 2015-09-07 03:04:10.125 250 12602.30 94.50 54575.53 88888.00 2015-09-07 03:04:10.250 250 12602.33 94.50 54575.53 88888.00 2015-09-07 03:04:10.375 250 12602.33 94.50 54575.53 88888.00 2015-09-07 03:04:10.500 250 12602.33 94.50 54575.53 88888.00 2015-09-07 03:04:10.625 250 12602.30 94.50 54575.53 88888.00 2015-09-07 03:04:10.750 250 12602.27 94.50 54575.55 88888.00 2015-09-07 03:04:10.875 250 12602.30 94.53 54575.55 88888.00 2015-09-07 03:04:11.000 250 12602.30 94.50 54575.55 88888.00 2015-09-07 03:04:11.125 250 12602.27 94.47 54575.55 88888.00 2015-09-07 03:04:11.250 250 12602.27 94.45 54575.50 88888.00 2015-09-07 03:04:11.375 250 12602.35 94.45 54575.53 88888.00 2015-09-07 03:04:11.500 250 12602.38 94.45 54575.53 88888.00 2015-09-07 03:04:11.625 250 12602.35 94.50 54575.53 88888.00 2015-09-07 03:04:11.750 250 12602.33 94.50 54575.53 88888.00 2015-09-07 03:04:11.875 250 12602.33 94.47 54575.53 88888.00 2015-09-07 03:04:12.000 250 12602.35 94.45 54575.50 88888.00 2015-09-07 03:04:12.125 250 12602.27 94.47 54575.53 88888.00 2015-09-07 03:04:12.250 250 12602.30 94.47 54575.53 88888.00 2015-09-07 03:04:12.375 250 12602.35 94.50 54575.53 88888.00 2015-09-07 03:04:12.500 250 12602.33 94.50 54575.53 88888.00 2015-09-07 03:04:12.625 250 12602.38 94.47 54575.55 88888.00 2015-09-07 03:04:12.750 250 12602.40 94.45 54575.53 88888.00 2015-09-07 03:04:12.875 250 12602.38 94.42 54575.53 88888.00 2015-09-07 03:04:13.000 250 12602.38 94.42 54575.55 88888.00 2015-09-07 03:04:13.125 250 12602.35 94.47 54575.55 88888.00 2015-09-07 03:04:13.250 250 12602.33 94.47 54575.55 88888.00 2015-09-07 03:04:13.375 250 12602.35 94.47 54575.53 88888.00 2015-09-07 03:04:13.500 250 12602.35 94.47 54575.53 88888.00 2015-09-07 03:04:13.625 250 12602.33 94.47 54575.53 88888.00 2015-09-07 03:04:13.750 250 12602.38 94.45 54575.50 88888.00 2015-09-07 03:04:13.875 250 12602.38 94.45 54575.53 88888.00 2015-09-07 03:04:14.000 250 12602.35 94.45 54575.53 88888.00 2015-09-07 03:04:14.125 250 12602.38 94.40 54575.53 88888.00 2015-09-07 03:04:14.250 250 12602.35 94.42 54575.53 88888.00 2015-09-07 03:04:14.375 250 12602.35 94.42 54575.53 88888.00 2015-09-07 03:04:14.500 250 12602.35 94.42 54575.55 88888.00 2015-09-07 03:04:14.625 250 12602.35 94.42 54575.55 88888.00 2015-09-07 03:04:14.750 250 12602.35 94.40 54575.53 88888.00 2015-09-07 03:04:14.875 250 12602.33 94.38 54575.55 88888.00 2015-09-07 03:04:15.000 250 12602.30 94.38 54575.50 88888.00 2015-09-07 03:04:15.125 250 12602.30 94.38 54575.57 88888.00 2015-09-07 03:04:15.250 250 12602.30 94.38 54575.57 88888.00 2015-09-07 03:04:15.375 250 12602.33 94.40 54575.57 88888.00 2015-09-07 03:04:15.500 250 12602.33 94.38 54575.55 88888.00 2015-09-07 03:04:15.625 250 12602.33 94.40 54575.55 88888.00 2015-09-07 03:04:15.750 250 12602.33 94.40 54575.57 88888.00 2015-09-07 03:04:15.875 250 12602.35 94.38 54575.57 88888.00 2015-09-07 03:04:16.000 250 12602.33 94.38 54575.53 88888.00 2015-09-07 03:04:16.125 250 12602.27 94.40 54575.55 88888.00 2015-09-07 03:04:16.250 250 12602.25 94.38 54575.55 88888.00 2015-09-07 03:04:16.375 250 12602.25 94.38 54575.55 88888.00 2015-09-07 03:04:16.500 250 12602.20 94.35 54575.55 88888.00 2015-09-07 03:04:16.625 250 12602.17 94.38 54575.55 88888.00 2015-09-07 03:04:16.750 250 12602.23 94.38 54575.55 88888.00 2015-09-07 03:04:16.875 250 12602.25 94.35 54575.55 88888.00 2015-09-07 03:04:17.000 250 12602.35 94.38 54575.55 88888.00 2015-09-07 03:04:17.125 250 12602.40 94.38 54575.57 88888.00 2015-09-07 03:04:17.250 250 12602.42 94.33 54575.55 88888.00 2015-09-07 03:04:17.375 250 12602.38 94.33 54575.53 88888.00 2015-09-07 03:04:17.500 250 12602.30 94.35 54575.57 88888.00 2015-09-07 03:04:17.625 250 12602.27 94.33 54575.53 88888.00 2015-09-07 03:04:17.750 250 12602.35 94.33 54575.55 88888.00 2015-09-07 03:04:17.875 250 12602.33 94.35 54575.53 88888.00 2015-09-07 03:04:18.000 250 12602.30 94.33 54575.55 88888.00 2015-09-07 03:04:18.125 250 12602.30 94.33 54575.55 88888.00 2015-09-07 03:04:18.250 250 12602.33 94.33 54575.55 88888.00 2015-09-07 03:04:18.375 250 12602.35 94.30 54575.55 88888.00 2015-09-07 03:04:18.500 250 12602.35 94.30 54575.55 88888.00 2015-09-07 03:04:18.625 250 12602.35 94.30 54575.55 88888.00 2015-09-07 03:04:18.750 250 12602.33 94.30 54575.55 88888.00 2015-09-07 03:04:18.875 250 12602.33 94.30 54575.55 88888.00 2015-09-07 03:04:19.000 250 12602.33 94.33 54575.55 88888.00 2015-09-07 03:04:19.125 250 12602.33 94.33 54575.55 88888.00 2015-09-07 03:04:19.250 250 12602.35 94.30 54575.57 88888.00 2015-09-07 03:04:19.375 250 12602.30 94.30 54575.57 88888.00 2015-09-07 03:04:19.500 250 12602.30 94.30 54575.57 88888.00 2015-09-07 03:04:19.625 250 12602.33 94.33 54575.57 88888.00 2015-09-07 03:04:19.750 250 12602.30 94.30 54575.57 88888.00 2015-09-07 03:04:19.875 250 12602.30 94.28 54575.55 88888.00 2015-09-07 03:04:20.000 250 12602.25 94.25 54575.53 88888.00 2015-09-07 03:04:20.125 250 12602.27 94.28 54575.55 88888.00 2015-09-07 03:04:20.250 250 12602.27 94.22 54575.55 88888.00 2015-09-07 03:04:20.375 250 12602.30 94.25 54575.60 88888.00 2015-09-07 03:04:20.500 250 12602.33 94.25 54575.57 88888.00 2015-09-07 03:04:20.625 250 12602.30 94.28 54575.57 88888.00 2015-09-07 03:04:20.750 250 12602.27 94.30 54575.55 88888.00 2015-09-07 03:04:20.875 250 12602.33 94.28 54575.57 88888.00 2015-09-07 03:04:21.000 250 12602.35 94.25 54575.55 88888.00 2015-09-07 03:04:21.125 250 12602.30 94.28 54575.60 88888.00 2015-09-07 03:04:21.250 250 12602.30 94.28 54575.60 88888.00 2015-09-07 03:04:21.375 250 12602.33 94.28 54575.55 88888.00 2015-09-07 03:04:21.500 250 12602.27 94.28 54575.57 88888.00 2015-09-07 03:04:21.625 250 12602.25 94.28 54575.57 88888.00 2015-09-07 03:04:21.750 250 12602.30 94.28 54575.57 88888.00 2015-09-07 03:04:21.875 250 12602.33 94.25 54575.57 88888.00 2015-09-07 03:04:22.000 250 12602.35 94.22 54575.60 88888.00 2015-09-07 03:04:22.125 250 12602.35 94.25 54575.57 88888.00 2015-09-07 03:04:22.250 250 12602.35 94.22 54575.57 88888.00 2015-09-07 03:04:22.375 250 12602.38 94.22 54575.55 88888.00 2015-09-07 03:04:22.500 250 12602.35 94.22 54575.55 88888.00 2015-09-07 03:04:22.625 250 12602.35 94.25 54575.55 88888.00 2015-09-07 03:04:22.750 250 12602.35 94.22 54575.55 88888.00 2015-09-07 03:04:22.875 250 12602.33 94.25 54575.57 88888.00 2015-09-07 03:04:23.000 250 12602.30 94.25 54575.57 88888.00 2015-09-07 03:04:23.125 250 12602.27 94.22 54575.57 88888.00 2015-09-07 03:04:23.250 250 12602.30 94.22 54575.57 88888.00 2015-09-07 03:04:23.375 250 12602.30 94.25 54575.60 88888.00 2015-09-07 03:04:23.500 250 12602.35 94.22 54575.57 88888.00 2015-09-07 03:04:23.625 250 12602.35 94.25 54575.57 88888.00 2015-09-07 03:04:23.750 250 12602.35 94.25 54575.57 88888.00 2015-09-07 03:04:23.875 250 12602.33 94.25 54575.60 88888.00 2015-09-07 03:04:24.000 250 12602.27 94.22 54575.57 88888.00 2015-09-07 03:04:24.125 250 12602.27 94.22 54575.57 88888.00 2015-09-07 03:04:24.250 250 12602.27 94.20 54575.57 88888.00 2015-09-07 03:04:24.375 250 12602.33 94.20 54575.57 88888.00 2015-09-07 03:04:24.500 250 12602.33 94.22 54575.55 88888.00 2015-09-07 03:04:24.625 250 12602.35 94.22 54575.57 88888.00 2015-09-07 03:04:24.750 250 12602.33 94.20 54575.53 88888.00 2015-09-07 03:04:24.875 250 12602.30 94.17 54575.57 88888.00 2015-09-07 03:04:25.000 250 12602.30 94.17 54575.57 88888.00 2015-09-07 03:04:25.125 250 12602.30 94.20 54575.57 88888.00 2015-09-07 03:04:25.250 250 12602.25 94.17 54575.57 88888.00 2015-09-07 03:04:25.375 250 12602.30 94.17 54575.57 88888.00 2015-09-07 03:04:25.500 250 12602.33 94.20 54575.60 88888.00 2015-09-07 03:04:25.625 250 12602.33 94.20 54575.60 88888.00 2015-09-07 03:04:25.750 250 12602.27 94.20 54575.57 88888.00 2015-09-07 03:04:25.875 250 12602.30 94.20 54575.60 88888.00 2015-09-07 03:04:26.000 250 12602.30 94.17 54575.57 88888.00 2015-09-07 03:04:26.125 250 12602.27 94.20 54575.60 88888.00 2015-09-07 03:04:26.250 250 12602.27 94.20 54575.55 88888.00 2015-09-07 03:04:26.375 250 12602.30 94.17 54575.55 88888.00 2015-09-07 03:04:26.500 250 12602.25 94.17 54575.57 88888.00 2015-09-07 03:04:26.625 250 12602.25 94.15 54575.57 88888.00 2015-09-07 03:04:26.750 250 12602.25 94.15 54575.57 88888.00 2015-09-07 03:04:26.875 250 12602.25 94.17 54575.60 88888.00 2015-09-07 03:04:27.000 250 12602.30 94.20 54575.55 88888.00 2015-09-07 03:04:27.125 250 12602.25 94.20 54575.60 88888.00 2015-09-07 03:04:27.250 250 12602.20 94.17 54575.60 88888.00 2015-09-07 03:04:27.375 250 12602.23 94.17 54575.60 88888.00 2015-09-07 03:04:27.500 250 12602.27 94.20 54575.57 88888.00 2015-09-07 03:04:27.625 250 12602.27 94.17 54575.55 88888.00 2015-09-07 03:04:27.750 250 12602.27 94.15 54575.53 88888.00 2015-09-07 03:04:27.875 250 12602.33 94.17 54575.53 88888.00 2015-09-07 03:04:28.000 250 12602.35 94.17 54575.53 88888.00 2015-09-07 03:04:28.125 250 12602.30 94.17 54575.57 88888.00 2015-09-07 03:04:28.250 250 12602.33 94.15 54575.60 88888.00 2015-09-07 03:04:28.375 250 12602.38 94.17 54575.57 88888.00 2015-09-07 03:04:28.500 250 12602.35 94.17 54575.57 88888.00 2015-09-07 03:04:28.625 250 12602.38 94.20 54575.57 88888.00 2015-09-07 03:04:28.750 250 12602.40 94.20 54575.57 88888.00 2015-09-07 03:04:28.875 250 12602.38 94.17 54575.57 88888.00 2015-09-07 03:04:29.000 250 12602.35 94.17 54575.55 88888.00 2015-09-07 03:04:29.125 250 12602.30 94.17 54575.60 88888.00 2015-09-07 03:04:29.250 250 12602.25 94.17 54575.60 88888.00 2015-09-07 03:04:29.375 250 12602.30 94.17 54575.60 88888.00 2015-09-07 03:04:29.500 250 12602.30 94.17 54575.60 88888.00 2015-09-07 03:04:29.625 250 12602.30 94.20 54575.57 88888.00 2015-09-07 03:04:29.750 250 12602.30 94.17 54575.60 88888.00 2015-09-07 03:04:29.875 250 12602.30 94.17 54575.62 88888.00 2015-09-07 03:04:30.000 250 12602.27 94.15 54575.62 88888.00 2015-09-07 03:04:30.125 250 12602.25 94.15 54575.57 88888.00 2015-09-07 03:04:30.250 250 12602.27 94.17 54575.60 88888.00 2015-09-07 03:04:30.375 250 12602.33 94.17 54575.57 88888.00 2015-09-07 03:04:30.500 250 12602.33 94.15 54575.57 88888.00 2015-09-07 03:04:30.625 250 12602.27 94.15 54575.60 88888.00 2015-09-07 03:04:30.750 250 12602.27 94.15 54575.60 88888.00 2015-09-07 03:04:30.875 250 12602.23 94.15 54575.60 88888.00 2015-09-07 03:04:31.000 250 12602.23 94.15 54575.60 88888.00 2015-09-07 03:04:31.125 250 12602.27 94.12 54575.60 88888.00 2015-09-07 03:04:31.250 250 12602.30 94.15 54575.62 88888.00 2015-09-07 03:04:31.375 250 12602.27 94.15 54575.60 88888.00 2015-09-07 03:04:31.500 250 12602.27 94.17 54575.60 88888.00 2015-09-07 03:04:31.625 250 12602.27 94.15 54575.62 88888.00 2015-09-07 03:04:31.750 250 12602.27 94.12 54575.60 88888.00 2015-09-07 03:04:31.875 250 12602.27 94.15 54575.60 88888.00 2015-09-07 03:04:32.000 250 12602.27 94.15 54575.60 88888.00 2015-09-07 03:04:32.125 250 12602.25 94.15 54575.60 88888.00 2015-09-07 03:04:32.250 250 12602.23 94.12 54575.60 88888.00 2015-09-07 03:04:32.375 250 12602.30 94.15 54575.57 88888.00 2015-09-07 03:04:32.500 250 12602.35 94.12 54575.60 88888.00 2015-09-07 03:04:32.625 250 12602.33 94.10 54575.57 88888.00 2015-09-07 03:04:32.750 250 12602.35 94.10 54575.57 88888.00 2015-09-07 03:04:32.875 250 12602.35 94.10 54575.57 88888.00 2015-09-07 03:04:33.000 250 12602.30 94.10 54575.57 88888.00 2015-09-07 03:04:33.125 250 12602.33 94.12 54575.57 88888.00 2015-09-07 03:04:33.250 250 12602.35 94.08 54575.57 88888.00 2015-09-07 03:04:33.375 250 12602.33 94.10 54575.57 88888.00 2015-09-07 03:04:33.500 250 12602.30 94.10 54575.60 88888.00 2015-09-07 03:04:33.625 250 12602.27 94.10 54575.57 88888.00 2015-09-07 03:04:33.750 250 12602.27 94.05 54575.55 88888.00 2015-09-07 03:04:33.875 250 12602.27 94.08 54575.55 88888.00 2015-09-07 03:04:34.000 250 12602.33 94.08 54575.57 88888.00 2015-09-07 03:04:34.125 250 12602.30 94.10 54575.55 88888.00 2015-09-07 03:04:34.250 250 12602.27 94.08 54575.55 88888.00 2015-09-07 03:04:34.375 250 12602.27 94.08 54575.57 88888.00 2015-09-07 03:04:34.500 250 12602.25 94.08 54575.55 88888.00 2015-09-07 03:04:34.625 250 12602.25 94.08 54575.57 88888.00 2015-09-07 03:04:34.750 250 12602.25 94.05 54575.57 88888.00 2015-09-07 03:04:34.875 250 12602.25 94.03 54575.57 88888.00 2015-09-07 03:04:35.000 250 12602.30 94.03 54575.55 88888.00 2015-09-07 03:04:35.125 250 12602.33 94.05 54575.57 88888.00 2015-09-07 03:04:35.250 250 12602.33 94.03 54575.57 88888.00 2015-09-07 03:04:35.375 250 12602.30 94.03 54575.60 88888.00 2015-09-07 03:04:35.500 250 12602.33 94.03 54575.60 88888.00 2015-09-07 03:04:35.625 250 12602.30 94.00 54575.60 88888.00 2015-09-07 03:04:35.750 250 12602.33 94.00 54575.60 88888.00 2015-09-07 03:04:35.875 250 12602.33 94.00 54575.57 88888.00 2015-09-07 03:04:36.000 250 12602.27 93.97 54575.55 88888.00 2015-09-07 03:04:36.125 250 12602.27 94.03 54575.60 88888.00 2015-09-07 03:04:36.250 250 12602.33 94.05 54575.60 88888.00 2015-09-07 03:04:36.375 250 12602.38 94.05 54575.57 88888.00 2015-09-07 03:04:36.500 250 12602.38 94.00 54575.57 88888.00 2015-09-07 03:04:36.625 250 12602.35 93.97 54575.57 88888.00 2015-09-07 03:04:36.750 250 12602.30 93.97 54575.60 88888.00 2015-09-07 03:04:36.875 250 12602.25 93.97 54575.62 88888.00 2015-09-07 03:04:37.000 250 12602.25 94.00 54575.60 88888.00 2015-09-07 03:04:37.125 250 12602.27 94.00 54575.60 88888.00 2015-09-07 03:04:37.250 250 12602.25 93.97 54575.60 88888.00 2015-09-07 03:04:37.375 250 12602.27 93.97 54575.57 88888.00 2015-09-07 03:04:37.500 250 12602.27 93.97 54575.60 88888.00 2015-09-07 03:04:37.625 250 12602.27 93.90 54575.60 88888.00 2015-09-07 03:04:37.750 250 12602.23 93.90 54575.60 88888.00 2015-09-07 03:04:37.875 250 12602.23 93.95 54575.60 88888.00 2015-09-07 03:04:38.000 250 12602.25 93.92 54575.57 88888.00 2015-09-07 03:04:38.125 250 12602.33 93.92 54575.57 88888.00 2015-09-07 03:04:38.250 250 12602.33 93.95 54575.60 88888.00 2015-09-07 03:04:38.375 250 12602.33 93.92 54575.60 88888.00 2015-09-07 03:04:38.500 250 12602.30 93.95 54575.60 88888.00 2015-09-07 03:04:38.625 250 12602.30 93.92 54575.57 88888.00 2015-09-07 03:04:38.750 250 12602.27 93.92 54575.60 88888.00 2015-09-07 03:04:38.875 250 12602.25 93.92 54575.62 88888.00 2015-09-07 03:04:39.000 250 12602.23 93.92 54575.62 88888.00 2015-09-07 03:04:39.125 250 12602.23 93.92 54575.62 88888.00 2015-09-07 03:04:39.250 250 12602.20 93.95 54575.62 88888.00 2015-09-07 03:04:39.375 250 12602.20 93.90 54575.60 88888.00 2015-09-07 03:04:39.500 250 12602.20 93.85 54575.60 88888.00 2015-09-07 03:04:39.625 250 12602.20 93.90 54575.62 88888.00 2015-09-07 03:04:39.750 250 12602.20 93.90 54575.62 88888.00 2015-09-07 03:04:39.875 250 12602.20 93.90 54575.62 88888.00 2015-09-07 03:04:40.000 250 12602.20 93.90 54575.62 88888.00 2015-09-07 03:04:40.125 250 12602.20 93.88 54575.65 88888.00 2015-09-07 03:04:40.250 250 12602.15 93.88 54575.65 88888.00 2015-09-07 03:04:40.375 250 12602.15 93.85 54575.60 88888.00 2015-09-07 03:04:40.500 250 12602.23 93.88 54575.60 88888.00 2015-09-07 03:04:40.625 250 12602.27 93.88 54575.62 88888.00 2015-09-07 03:04:40.750 250 12602.30 93.90 54575.62 88888.00 2015-09-07 03:04:40.875 250 12602.25 93.85 54575.60 88888.00 2015-09-07 03:04:41.000 250 12602.25 93.85 54575.60 88888.00 2015-09-07 03:04:41.125 250 12602.23 93.83 54575.62 88888.00 2015-09-07 03:04:41.250 250 12602.20 93.85 54575.65 88888.00 2015-09-07 03:04:41.375 250 12602.23 93.85 54575.62 88888.00 2015-09-07 03:04:41.500 250 12602.20 93.83 54575.60 88888.00 2015-09-07 03:04:41.625 250 12602.15 93.83 54575.57 88888.00 2015-09-07 03:04:41.750 250 12602.15 93.83 54575.60 88888.00 2015-09-07 03:04:41.875 250 12602.23 93.83 54575.65 88888.00 2015-09-07 03:04:42.000 250 12602.27 93.85 54575.62 88888.00 2015-09-07 03:04:42.125 250 12602.23 93.85 54575.65 88888.00 2015-09-07 03:04:42.250 250 12602.20 93.88 54575.65 88888.00 2015-09-07 03:04:42.375 250 12602.25 93.88 54575.68 88888.00 2015-09-07 03:04:42.500 250 12602.23 93.83 54575.62 88888.00 2015-09-07 03:04:42.625 250 12602.20 93.80 54575.62 88888.00 2015-09-07 03:04:42.750 250 12602.17 93.83 54575.65 88888.00 2015-09-07 03:04:42.875 250 12602.17 93.83 54575.65 88888.00 2015-09-07 03:04:43.000 250 12602.17 93.80 54575.65 88888.00 2015-09-07 03:04:43.125 250 12602.17 93.80 54575.65 88888.00 2015-09-07 03:04:43.250 250 12602.20 93.78 54575.65 88888.00 2015-09-07 03:04:43.375 250 12602.17 93.75 54575.62 88888.00 2015-09-07 03:04:43.500 250 12602.17 93.78 54575.62 88888.00 2015-09-07 03:04:43.625 250 12602.17 93.78 54575.57 88888.00 2015-09-07 03:04:43.750 250 12602.17 93.80 54575.57 88888.00 2015-09-07 03:04:43.875 250 12602.15 93.80 54575.62 88888.00 2015-09-07 03:04:44.000 250 12602.15 93.78 54575.65 88888.00 2015-09-07 03:04:44.125 250 12602.12 93.78 54575.65 88888.00 2015-09-07 03:04:44.250 250 12602.08 93.75 54575.62 88888.00 2015-09-07 03:04:44.375 250 12602.10 93.75 54575.65 88888.00 2015-09-07 03:04:44.500 250 12602.15 93.72 54575.62 88888.00 2015-09-07 03:04:44.625 250 12602.15 93.70 54575.65 88888.00 2015-09-07 03:04:44.750 250 12602.12 93.72 54575.65 88888.00 2015-09-07 03:04:44.875 250 12602.12 93.70 54575.62 88888.00 2015-09-07 03:04:45.000 250 12602.08 93.72 54575.65 88888.00 2015-09-07 03:04:45.125 250 12602.10 93.75 54575.68 88888.00 2015-09-07 03:04:45.250 250 12602.10 93.75 54575.70 88888.00 2015-09-07 03:04:45.375 250 12602.10 93.72 54575.68 88888.00 2015-09-07 03:04:45.500 250 12602.10 93.75 54575.68 88888.00 2015-09-07 03:04:45.625 250 12602.12 93.70 54575.68 88888.00 2015-09-07 03:04:45.750 250 12602.12 93.70 54575.65 88888.00 2015-09-07 03:04:45.875 250 12602.10 93.72 54575.68 88888.00 2015-09-07 03:04:46.000 250 12602.02 93.75 54575.68 88888.00 2015-09-07 03:04:46.125 250 12602.02 93.72 54575.70 88888.00 2015-09-07 03:04:46.250 250 12602.00 93.67 54575.68 88888.00 2015-09-07 03:04:46.375 250 12601.95 93.70 54575.70 88888.00 2015-09-07 03:04:46.500 250 12601.92 93.67 54575.70 88888.00 2015-09-07 03:04:46.625 250 12601.98 93.72 54575.70 88888.00 2015-09-07 03:04:46.750 250 12601.95 93.70 54575.70 88888.00 2015-09-07 03:04:46.875 250 12601.98 93.70 54575.70 88888.00 2015-09-07 03:04:47.000 250 12602.02 93.70 54575.68 88888.00 2015-09-07 03:04:47.125 250 12602.02 93.70 54575.68 88888.00 2015-09-07 03:04:47.250 250 12602.00 93.70 54575.68 88888.00 2015-09-07 03:04:47.375 250 12602.00 93.72 54575.70 88888.00 2015-09-07 03:04:47.500 250 12601.98 93.70 54575.65 88888.00 2015-09-07 03:04:47.625 250 12601.95 93.70 54575.65 88888.00 2015-09-07 03:04:47.750 250 12601.95 93.70 54575.65 88888.00 2015-09-07 03:04:47.875 250 12601.92 93.67 54575.68 88888.00 2015-09-07 03:04:48.000 250 12601.90 93.65 54575.68 88888.00 2015-09-07 03:04:48.125 250 12601.85 93.67 54575.68 88888.00 2015-09-07 03:04:48.250 250 12601.85 93.62 54575.68 88888.00 2015-09-07 03:04:48.375 250 12601.83 93.62 54575.65 88888.00 2015-09-07 03:04:48.500 250 12601.85 93.65 54575.62 88888.00 2015-09-07 03:04:48.625 250 12601.90 93.65 54575.62 88888.00 2015-09-07 03:04:48.750 250 12601.98 93.65 54575.65 88888.00 2015-09-07 03:04:48.875 250 12601.98 93.65 54575.68 88888.00 2015-09-07 03:04:49.000 250 12601.92 93.62 54575.65 88888.00 2015-09-07 03:04:49.125 250 12601.90 93.62 54575.65 88888.00 2015-09-07 03:04:49.250 250 12601.92 93.62 54575.68 88888.00 2015-09-07 03:04:49.375 250 12601.98 93.62 54575.65 88888.00 2015-09-07 03:04:49.500 250 12601.95 93.62 54575.62 88888.00 2015-09-07 03:04:49.625 250 12601.90 93.60 54575.62 88888.00 2015-09-07 03:04:49.750 250 12601.95 93.58 54575.68 88888.00 2015-09-07 03:04:49.875 250 12601.95 93.62 54575.68 88888.00 2015-09-07 03:04:50.000 250 12601.85 93.60 54575.68 88888.00 2015-09-07 03:04:50.125 250 12601.85 93.60 54575.68 88888.00 2015-09-07 03:04:50.250 250 12601.90 93.58 54575.68 88888.00 2015-09-07 03:04:50.375 250 12601.90 93.60 54575.65 88888.00 2015-09-07 03:04:50.500 250 12601.90 93.60 54575.65 88888.00 2015-09-07 03:04:50.625 250 12601.88 93.58 54575.65 88888.00 2015-09-07 03:04:50.750 250 12601.83 93.58 54575.65 88888.00 2015-09-07 03:04:50.875 250 12601.83 93.55 54575.62 88888.00 2015-09-07 03:04:51.000 250 12601.85 93.58 54575.60 88888.00 2015-09-07 03:04:51.125 250 12601.85 93.58 54575.62 88888.00 2015-09-07 03:04:51.250 250 12601.83 93.55 54575.65 88888.00 2015-09-07 03:04:51.375 250 12601.88 93.58 54575.68 88888.00 2015-09-07 03:04:51.500 250 12601.95 93.58 54575.65 88888.00 2015-09-07 03:04:51.625 250 12601.95 93.60 54575.68 88888.00 2015-09-07 03:04:51.750 250 12601.85 93.60 54575.68 88888.00 2015-09-07 03:04:51.875 250 12601.83 93.55 54575.65 88888.00 2015-09-07 03:04:52.000 250 12601.88 93.53 54575.60 88888.00 2015-09-07 03:04:52.125 250 12601.90 93.55 54575.62 88888.00 2015-09-07 03:04:52.250 250 12601.90 93.55 54575.68 88888.00 2015-09-07 03:04:52.375 250 12601.90 93.58 54575.68 88888.00 2015-09-07 03:04:52.500 250 12601.90 93.60 54575.68 88888.00 2015-09-07 03:04:52.625 250 12601.92 93.58 54575.65 88888.00 2015-09-07 03:04:52.750 250 12602.00 93.58 54575.65 88888.00 2015-09-07 03:04:52.875 250 12601.92 93.55 54575.65 88888.00 2015-09-07 03:04:53.000 250 12601.90 93.53 54575.65 88888.00 2015-09-07 03:04:53.125 250 12601.95 93.53 54575.65 88888.00 2015-09-07 03:04:53.250 250 12601.92 93.53 54575.68 88888.00 2015-09-07 03:04:53.375 250 12601.90 93.53 54575.68 88888.00 2015-09-07 03:04:53.500 250 12601.92 93.53 54575.68 88888.00 2015-09-07 03:04:53.625 250 12601.95 93.55 54575.65 88888.00 2015-09-07 03:04:53.750 250 12601.95 93.55 54575.65 88888.00 2015-09-07 03:04:53.875 250 12601.90 93.55 54575.65 88888.00 2015-09-07 03:04:54.000 250 12601.88 93.53 54575.62 88888.00 2015-09-07 03:04:54.125 250 12601.90 93.53 54575.65 88888.00 2015-09-07 03:04:54.250 250 12601.95 93.50 54575.62 88888.00 2015-09-07 03:04:54.375 250 12601.92 93.50 54575.62 88888.00 2015-09-07 03:04:54.500 250 12601.92 93.50 54575.60 88888.00 2015-09-07 03:04:54.625 250 12601.90 93.53 54575.57 88888.00 2015-09-07 03:04:54.750 250 12601.95 93.53 54575.60 88888.00 2015-09-07 03:04:54.875 250 12601.95 93.53 54575.60 88888.00 2015-09-07 03:04:55.000 250 12601.95 93.50 54575.57 88888.00 2015-09-07 03:04:55.125 250 12601.92 93.50 54575.62 88888.00 2015-09-07 03:04:55.250 250 12601.92 93.50 54575.60 88888.00 2015-09-07 03:04:55.375 250 12601.95 93.50 54575.62 88888.00 2015-09-07 03:04:55.500 250 12601.98 93.47 54575.62 88888.00 2015-09-07 03:04:55.625 250 12602.00 93.47 54575.60 88888.00 2015-09-07 03:04:55.750 250 12602.02 93.50 54575.60 88888.00 2015-09-07 03:04:55.875 250 12602.02 93.47 54575.65 88888.00 2015-09-07 03:04:56.000 250 12601.98 93.50 54575.60 88888.00 2015-09-07 03:04:56.125 250 12601.95 93.47 54575.60 88888.00 2015-09-07 03:04:56.250 250 12601.98 93.45 54575.60 88888.00 2015-09-07 03:04:56.375 250 12601.95 93.50 54575.60 88888.00 2015-09-07 03:04:56.500 250 12601.88 93.47 54575.57 88888.00 2015-09-07 03:04:56.625 250 12601.90 93.47 54575.60 88888.00 2015-09-07 03:04:56.750 250 12601.95 93.47 54575.60 88888.00 2015-09-07 03:04:56.875 250 12602.00 93.45 54575.62 88888.00 2015-09-07 03:04:57.000 250 12602.00 93.47 54575.62 88888.00 2015-09-07 03:04:57.125 250 12602.08 93.50 54575.62 88888.00 2015-09-07 03:04:57.250 250 12602.00 93.50 54575.65 88888.00 2015-09-07 03:04:57.375 250 12601.98 93.50 54575.65 88888.00 2015-09-07 03:04:57.500 250 12601.95 93.50 54575.62 88888.00 2015-09-07 03:04:57.625 250 12601.92 93.47 54575.62 88888.00 2015-09-07 03:04:57.750 250 12601.92 93.45 54575.60 88888.00 2015-09-07 03:04:57.875 250 12601.92 93.47 54575.60 88888.00 2015-09-07 03:04:58.000 250 12601.92 93.42 54575.57 88888.00 2015-09-07 03:04:58.125 250 12601.95 93.42 54575.60 88888.00 2015-09-07 03:04:58.250 250 12601.98 93.45 54575.62 88888.00 2015-09-07 03:04:58.375 250 12602.02 93.47 54575.62 88888.00 2015-09-07 03:04:58.500 250 12602.00 93.47 54575.65 88888.00 2015-09-07 03:04:58.625 250 12601.98 93.45 54575.62 88888.00 2015-09-07 03:04:58.750 250 12601.98 93.42 54575.62 88888.00 2015-09-07 03:04:58.875 250 12602.00 93.38 54575.57 88888.00 2015-09-07 03:04:59.000 250 12601.92 93.35 54575.55 88888.00 2015-09-07 03:04:59.125 250 12601.90 93.42 54575.65 88888.00 2015-09-07 03:04:59.250 250 12601.90 93.40 54575.65 88888.00 2015-09-07 03:04:59.375 250 12602.00 93.40 54575.62 88888.00 2015-09-07 03:04:59.500 250 12602.00 93.42 54575.65 88888.00 2015-09-07 03:04:59.625 250 12601.98 93.40 54575.65 88888.00 2015-09-07 03:04:59.750 250 12601.98 93.42 54575.65 88888.00 2015-09-07 03:04:59.875 250 12602.05 93.40 54575.62 88888.00 2015-09-07 03:05:00.000 250 12601.98 93.40 54575.60 88888.00 2015-09-07 03:05:00.125 250 12601.92 93.38 54575.62 88888.00 2015-09-07 03:05:00.250 250 12601.92 93.35 54575.65 88888.00 2015-09-07 03:05:00.375 250 12601.95 93.38 54575.65 88888.00 2015-09-07 03:05:00.500 250 12601.88 93.38 54575.62 88888.00 2015-09-07 03:05:00.625 250 12601.90 93.38 54575.62 88888.00 2015-09-07 03:05:00.750 250 12601.92 93.38 54575.62 88888.00 2015-09-07 03:05:00.875 250 12601.95 93.35 54575.62 88888.00 2015-09-07 03:05:01.000 250 12602.02 93.38 54575.60 88888.00 2015-09-07 03:05:01.125 250 12602.00 93.38 54575.62 88888.00 2015-09-07 03:05:01.250 250 12602.00 93.40 54575.65 88888.00 2015-09-07 03:05:01.375 250 12602.02 93.38 54575.62 88888.00 2015-09-07 03:05:01.500 250 12602.00 93.38 54575.65 88888.00 2015-09-07 03:05:01.625 250 12601.95 93.35 54575.62 88888.00 2015-09-07 03:05:01.750 250 12601.95 93.35 54575.65 88888.00 2015-09-07 03:05:01.875 250 12601.98 93.38 54575.68 88888.00 2015-09-07 03:05:02.000 250 12602.05 93.35 54575.62 88888.00 2015-09-07 03:05:02.125 250 12602.05 93.33 54575.65 88888.00 2015-09-07 03:05:02.250 250 12602.00 93.30 54575.65 88888.00 2015-09-07 03:05:02.375 250 12601.95 93.30 54575.65 88888.00 2015-09-07 03:05:02.500 250 12601.92 93.30 54575.60 88888.00 2015-09-07 03:05:02.625 250 12601.90 93.33 54575.62 88888.00 2015-09-07 03:05:02.750 250 12601.92 93.35 54575.62 88888.00 2015-09-07 03:05:02.875 250 12601.95 93.38 54575.62 88888.00 2015-09-07 03:05:03.000 250 12601.92 93.33 54575.62 88888.00 2015-09-07 03:05:03.125 250 12601.88 93.33 54575.65 88888.00 2015-09-07 03:05:03.250 250 12601.80 93.30 54575.62 88888.00 2015-09-07 03:05:03.375 250 12601.85 93.28 54575.62 88888.00 2015-09-07 03:05:03.500 250 12601.90 93.25 54575.62 88888.00 2015-09-07 03:05:03.625 250 12601.92 93.25 54575.60 88888.00 2015-09-07 03:05:03.750 250 12601.90 93.28 54575.62 88888.00 2015-09-07 03:05:03.875 250 12601.95 93.28 54575.65 88888.00 2015-09-07 03:05:04.000 250 12602.00 93.28 54575.62 88888.00 2015-09-07 03:05:04.125 250 12602.00 93.25 54575.65 88888.00 2015-09-07 03:05:04.250 250 12601.92 93.22 54575.68 88888.00 2015-09-07 03:05:04.375 250 12601.88 93.22 54575.68 88888.00 2015-09-07 03:05:04.500 250 12601.83 93.25 54575.65 88888.00 2015-09-07 03:05:04.625 250 12601.80 93.20 54575.62 88888.00 2015-09-07 03:05:04.750 250 12601.83 93.17 54575.65 88888.00 2015-09-07 03:05:04.875 250 12601.83 93.20 54575.65 88888.00 2015-09-07 03:05:05.000 250 12601.80 93.20 54575.62 88888.00 2015-09-07 03:05:05.125 250 12601.80 93.22 54575.65 88888.00 2015-09-07 03:05:05.250 250 12601.83 93.20 54575.65 88888.00 2015-09-07 03:05:05.375 250 12601.88 93.22 54575.68 88888.00 2015-09-07 03:05:05.500 250 12601.88 93.20 54575.70 88888.00 2015-09-07 03:05:05.625 250 12601.85 93.20 54575.68 88888.00 2015-09-07 03:05:05.750 250 12601.85 93.15 54575.68 88888.00 2015-09-07 03:05:05.875 250 12601.88 93.17 54575.65 88888.00 2015-09-07 03:05:06.000 250 12601.88 93.15 54575.65 88888.00 2015-09-07 03:05:06.125 250 12601.85 93.15 54575.68 88888.00 2015-09-07 03:05:06.250 250 12601.80 93.12 54575.68 88888.00 2015-09-07 03:05:06.375 250 12601.80 93.12 54575.65 88888.00 2015-09-07 03:05:06.500 250 12601.77 93.17 54575.65 88888.00 2015-09-07 03:05:06.625 250 12601.77 93.15 54575.65 88888.00 2015-09-07 03:05:06.750 250 12601.77 93.12 54575.68 88888.00 2015-09-07 03:05:06.875 250 12601.83 93.12 54575.68 88888.00 2015-09-07 03:05:07.000 250 12601.85 93.15 54575.68 88888.00 2015-09-07 03:05:07.125 250 12601.80 93.10 54575.68 88888.00 2015-09-07 03:05:07.250 250 12601.77 93.10 54575.72 88888.00 2015-09-07 03:05:07.375 250 12601.80 93.08 54575.72 88888.00 2015-09-07 03:05:07.500 250 12601.77 93.12 54575.72 88888.00 2015-09-07 03:05:07.625 250 12601.80 93.10 54575.70 88888.00 2015-09-07 03:05:07.750 250 12601.77 93.10 54575.68 88888.00 2015-09-07 03:05:07.875 250 12601.77 93.10 54575.65 88888.00 2015-09-07 03:05:08.000 250 12601.80 93.10 54575.68 88888.00 2015-09-07 03:05:08.125 250 12601.83 93.08 54575.70 88888.00 2015-09-07 03:05:08.250 250 12601.80 93.08 54575.65 88888.00 2015-09-07 03:05:08.375 250 12601.77 93.08 54575.65 88888.00 2015-09-07 03:05:08.500 250 12601.80 93.05 54575.65 88888.00 2015-09-07 03:05:08.625 250 12601.77 93.05 54575.65 88888.00 2015-09-07 03:05:08.750 250 12601.75 93.05 54575.68 88888.00 2015-09-07 03:05:08.875 250 12601.77 93.03 54575.68 88888.00 2015-09-07 03:05:09.000 250 12601.83 93.03 54575.68 88888.00 2015-09-07 03:05:09.125 250 12601.85 93.05 54575.68 88888.00 2015-09-07 03:05:09.250 250 12601.88 93.05 54575.68 88888.00 2015-09-07 03:05:09.375 250 12601.85 93.08 54575.68 88888.00 2015-09-07 03:05:09.500 250 12601.83 93.08 54575.65 88888.00 2015-09-07 03:05:09.625 250 12601.83 93.08 54575.65 88888.00 2015-09-07 03:05:09.750 250 12601.88 93.08 54575.65 88888.00 2015-09-07 03:05:09.875 250 12601.88 93.05 54575.65 88888.00 2015-09-07 03:05:10.000 250 12601.85 93.03 54575.62 88888.00 2015-09-07 03:05:10.125 250 12601.90 93.03 54575.65 88888.00 2015-09-07 03:05:10.250 250 12601.88 93.03 54575.68 88888.00 2015-09-07 03:05:10.375 250 12601.83 93.05 54575.68 88888.00 2015-09-07 03:05:10.500 250 12601.73 93.05 54575.68 88888.00 2015-09-07 03:05:10.625 250 12601.73 93.03 54575.70 88888.00 2015-09-07 03:05:10.750 250 12601.73 93.03 54575.68 88888.00 2015-09-07 03:05:10.875 250 12601.70 93.03 54575.65 88888.00 2015-09-07 03:05:11.000 250 12601.70 93.00 54575.68 88888.00 2015-09-07 03:05:11.125 250 12601.73 93.00 54575.68 88888.00 2015-09-07 03:05:11.250 250 12601.70 92.97 54575.68 88888.00 2015-09-07 03:05:11.375 250 12601.75 93.00 54575.65 88888.00 2015-09-07 03:05:11.500 250 12601.73 93.00 54575.68 88888.00 2015-09-07 03:05:11.625 250 12601.75 93.00 54575.68 88888.00 2015-09-07 03:05:11.750 250 12601.70 93.00 54575.68 88888.00 2015-09-07 03:05:11.875 250 12601.67 93.00 54575.60 88888.00 2015-09-07 03:05:12.000 250 12601.73 92.97 54575.62 88888.00 2015-09-07 03:05:12.125 250 12601.80 93.00 54575.62 88888.00 2015-09-07 03:05:12.250 250 12601.80 93.00 54575.65 88888.00 2015-09-07 03:05:12.375 250 12601.77 92.97 54575.62 88888.00 2015-09-07 03:05:12.500 250 12601.80 92.97 54575.62 88888.00 2015-09-07 03:05:12.625 250 12601.83 92.97 54575.62 88888.00 2015-09-07 03:05:12.750 250 12601.85 92.97 54575.65 88888.00 2015-09-07 03:05:12.875 250 12601.83 92.97 54575.65 88888.00 2015-09-07 03:05:13.000 250 12601.75 92.97 54575.62 88888.00 2015-09-07 03:05:13.125 250 12601.70 92.97 54575.62 88888.00 2015-09-07 03:05:13.250 250 12601.67 92.97 54575.62 88888.00 2015-09-07 03:05:13.375 250 12601.75 92.95 54575.68 88888.00 2015-09-07 03:05:13.500 250 12601.83 92.95 54575.68 88888.00 2015-09-07 03:05:13.625 250 12601.80 92.95 54575.68 88888.00 2015-09-07 03:05:13.750 250 12601.75 92.97 54575.68 88888.00 2015-09-07 03:05:13.875 250 12601.65 92.97 54575.68 88888.00 2015-09-07 03:05:14.000 250 12601.62 92.97 54575.62 88888.00 2015-09-07 03:05:14.125 250 12601.62 92.97 54575.65 88888.00 2015-09-07 03:05:14.250 250 12601.62 93.00 54575.65 88888.00 2015-09-07 03:05:14.375 250 12601.67 93.00 54575.65 88888.00 2015-09-07 03:05:14.500 250 12601.75 92.97 54575.62 88888.00 2015-09-07 03:05:14.625 250 12601.75 92.95 54575.62 88888.00 2015-09-07 03:05:14.750 250 12601.75 92.95 54575.62 88888.00 2015-09-07 03:05:14.875 250 12601.75 92.95 54575.65 88888.00 2015-09-07 03:05:15.000 250 12601.73 92.92 54575.62 88888.00 2015-09-07 03:05:15.125 250 12601.75 92.92 54575.65 88888.00 2015-09-07 03:05:15.250 250 12601.73 92.92 54575.62 88888.00 2015-09-07 03:05:15.375 250 12601.65 92.92 54575.62 88888.00 2015-09-07 03:05:15.500 250 12601.65 92.92 54575.62 88888.00 2015-09-07 03:05:15.625 250 12601.67 92.95 54575.62 88888.00 2015-09-07 03:05:15.750 250 12601.73 92.95 54575.62 88888.00 2015-09-07 03:05:15.875 250 12601.75 92.92 54575.65 88888.00 2015-09-07 03:05:16.000 250 12601.73 92.92 54575.65 88888.00 2015-09-07 03:05:16.125 250 12601.67 92.95 54575.65 88888.00 2015-09-07 03:05:16.250 250 12601.67 92.95 54575.68 88888.00 2015-09-07 03:05:16.375 250 12601.70 92.95 54575.65 88888.00 2015-09-07 03:05:16.500 250 12601.73 92.95 54575.68 88888.00 2015-09-07 03:05:16.625 250 12601.75 92.92 54575.62 88888.00 2015-09-07 03:05:16.750 250 12601.75 92.92 54575.57 88888.00 2015-09-07 03:05:16.875 250 12601.70 92.92 54575.60 88888.00 2015-09-07 03:05:17.000 250 12601.75 92.92 54575.57 88888.00 2015-09-07 03:05:17.125 250 12601.80 92.97 54575.65 88888.00 2015-09-07 03:05:17.250 250 12601.77 92.95 54575.65 88888.00 2015-09-07 03:05:17.375 250 12601.73 92.92 54575.68 88888.00 2015-09-07 03:05:17.500 250 12601.73 92.92 54575.62 88888.00 2015-09-07 03:05:17.625 250 12601.67 92.90 54575.62 88888.00 2015-09-07 03:05:17.750 250 12601.73 92.90 54575.60 88888.00 2015-09-07 03:05:17.875 250 12601.75 92.90 54575.60 88888.00 2015-09-07 03:05:18.000 250 12601.73 92.90 54575.62 88888.00 2015-09-07 03:05:18.125 250 12601.67 92.90 54575.62 88888.00 2015-09-07 03:05:18.250 250 12601.67 92.90 54575.62 88888.00 2015-09-07 03:05:18.375 250 12601.67 92.92 54575.65 88888.00 2015-09-07 03:05:18.500 250 12601.67 92.90 54575.62 88888.00 2015-09-07 03:05:18.625 250 12601.70 92.88 54575.62 88888.00 2015-09-07 03:05:18.750 250 12601.73 92.90 54575.60 88888.00 2015-09-07 03:05:18.875 250 12601.70 92.90 54575.62 88888.00 2015-09-07 03:05:19.000 250 12601.70 92.92 54575.62 88888.00 2015-09-07 03:05:19.125 250 12601.73 92.90 54575.65 88888.00 2015-09-07 03:05:19.250 250 12601.73 92.90 54575.68 88888.00 2015-09-07 03:05:19.375 250 12601.73 92.90 54575.65 88888.00 2015-09-07 03:05:19.500 250 12601.70 92.92 54575.62 88888.00 2015-09-07 03:05:19.625 250 12601.70 92.90 54575.60 88888.00 2015-09-07 03:05:19.750 250 12601.73 92.88 54575.62 88888.00 2015-09-07 03:05:19.875 250 12601.75 92.90 54575.62 88888.00 2015-09-07 03:05:20.000 250 12601.77 92.90 54575.57 88888.00 2015-09-07 03:05:20.125 250 12601.80 92.90 54575.62 88888.00 2015-09-07 03:05:20.250 250 12601.77 92.92 54575.60 88888.00 2015-09-07 03:05:20.375 250 12601.77 92.92 54575.60 88888.00 2015-09-07 03:05:20.500 250 12601.83 92.90 54575.60 88888.00 2015-09-07 03:05:20.625 250 12601.83 92.88 54575.62 88888.00 2015-09-07 03:05:20.750 250 12601.75 92.88 54575.60 88888.00 2015-09-07 03:05:20.875 250 12601.73 92.90 54575.60 88888.00 2015-09-07 03:05:21.000 250 12601.73 92.90 54575.60 88888.00 2015-09-07 03:05:21.125 250 12601.73 92.90 54575.60 88888.00 2015-09-07 03:05:21.250 250 12601.73 92.90 54575.60 88888.00 2015-09-07 03:05:21.375 250 12601.67 92.90 54575.60 88888.00 2015-09-07 03:05:21.500 250 12601.67 92.90 54575.57 88888.00 2015-09-07 03:05:21.625 250 12601.67 92.90 54575.60 88888.00 2015-09-07 03:05:21.750 250 12601.73 92.92 54575.60 88888.00 2015-09-07 03:05:21.875 250 12601.77 92.92 54575.62 88888.00 2015-09-07 03:05:22.000 250 12601.75 92.90 54575.55 88888.00 2015-09-07 03:05:22.125 250 12601.75 92.88 54575.57 88888.00 2015-09-07 03:05:22.250 250 12601.75 92.85 54575.55 88888.00 2015-09-07 03:05:22.375 250 12601.80 92.85 54575.60 88888.00 2015-09-07 03:05:22.500 250 12601.85 92.88 54575.62 88888.00 2015-09-07 03:05:22.625 250 12601.85 92.88 54575.62 88888.00 2015-09-07 03:05:22.750 250 12601.77 92.88 54575.60 88888.00 2015-09-07 03:05:22.875 250 12601.77 92.90 54575.55 88888.00 2015-09-07 03:05:23.000 250 12601.83 92.88 54575.57 88888.00 2015-09-07 03:05:23.125 250 12601.77 92.88 54575.62 88888.00 2015-09-07 03:05:23.250 250 12601.77 92.88 54575.60 88888.00 2015-09-07 03:05:23.375 250 12601.80 92.88 54575.62 88888.00 2015-09-07 03:05:23.500 250 12601.83 92.88 54575.60 88888.00 2015-09-07 03:05:23.625 250 12601.85 92.90 54575.60 88888.00 2015-09-07 03:05:23.750 250 12601.85 92.90 54575.60 88888.00 2015-09-07 03:05:23.875 250 12601.75 92.85 54575.60 88888.00 2015-09-07 03:05:24.000 250 12601.75 92.80 54575.60 88888.00 2015-09-07 03:05:24.125 250 12601.75 92.80 54575.62 88888.00 2015-09-07 03:05:24.250 250 12601.77 92.83 54575.57 88888.00 2015-09-07 03:05:24.375 250 12601.80 92.83 54575.57 88888.00 2015-09-07 03:05:24.500 250 12601.80 92.80 54575.57 88888.00 2015-09-07 03:05:24.625 250 12601.80 92.80 54575.57 88888.00 2015-09-07 03:05:24.750 250 12601.85 92.80 54575.60 88888.00 2015-09-07 03:05:24.875 250 12601.85 92.80 54575.57 88888.00 2015-09-07 03:05:25.000 250 12601.77 92.83 54575.55 88888.00 2015-09-07 03:05:25.125 250 12601.77 92.83 54575.57 88888.00 2015-09-07 03:05:25.250 250 12601.80 92.83 54575.57 88888.00 2015-09-07 03:05:25.375 250 12601.80 92.80 54575.57 88888.00 2015-09-07 03:05:25.500 250 12601.75 92.80 54575.55 88888.00 2015-09-07 03:05:25.625 250 12601.77 92.83 54575.55 88888.00 2015-09-07 03:05:25.750 250 12601.80 92.83 54575.57 88888.00 2015-09-07 03:05:25.875 250 12601.80 92.83 54575.53 88888.00 2015-09-07 03:05:26.000 250 12601.80 92.83 54575.55 88888.00 2015-09-07 03:05:26.125 250 12601.75 92.80 54575.57 88888.00 2015-09-07 03:05:26.250 250 12601.77 92.75 54575.57 88888.00 2015-09-07 03:05:26.375 250 12601.77 92.78 54575.57 88888.00 2015-09-07 03:05:26.500 250 12601.77 92.75 54575.57 88888.00 2015-09-07 03:05:26.625 250 12601.77 92.78 54575.60 88888.00 2015-09-07 03:05:26.750 250 12601.77 92.83 54575.57 88888.00 2015-09-07 03:05:26.875 250 12601.77 92.78 54575.57 88888.00 2015-09-07 03:05:27.000 250 12601.75 92.75 54575.57 88888.00 2015-09-07 03:05:27.125 250 12601.75 92.78 54575.57 88888.00 2015-09-07 03:05:27.250 250 12601.75 92.75 54575.55 88888.00 2015-09-07 03:05:27.375 250 12601.77 92.78 54575.57 88888.00 2015-09-07 03:05:27.500 250 12601.80 92.78 54575.55 88888.00 2015-09-07 03:05:27.625 250 12601.83 92.75 54575.55 88888.00 2015-09-07 03:05:27.750 250 12601.83 92.75 54575.55 88888.00 2015-09-07 03:05:27.875 250 12601.80 92.75 54575.57 88888.00 2015-09-07 03:05:28.000 250 12601.77 92.75 54575.57 88888.00 2015-09-07 03:05:28.125 250 12601.80 92.75 54575.53 88888.00 2015-09-07 03:05:28.250 250 12601.83 92.75 54575.60 88888.00 2015-09-07 03:05:28.375 250 12601.85 92.75 54575.60 88888.00 2015-09-07 03:05:28.500 250 12601.83 92.75 54575.57 88888.00 2015-09-07 03:05:28.625 250 12592.52 92.75 54575.57 88888.00 2015-09-07 03:05:28.750 250 12592.55 92.72 54575.53 88888.00 2015-09-07 03:05:28.875 250 12592.62 92.75 54575.57 88888.00 2015-09-07 03:05:29.000 250 12592.65 92.75 54575.55 88888.00 2015-09-07 03:05:29.125 250 12592.65 92.75 54575.57 88888.00 2015-09-07 03:05:29.250 250 12592.65 92.72 54575.57 88888.00 2015-09-07 03:05:29.375 250 12592.70 92.72 54575.55 88888.00 2015-09-07 03:05:29.500 250 12592.70 92.72 54575.55 88888.00 2015-09-07 03:05:29.625 250 12601.85 92.72 54575.57 88888.00 2015-09-07 03:05:29.750 250 12601.80 92.72 54575.57 88888.00 2015-09-07 03:05:29.875 250 12601.83 92.75 54575.55 88888.00 2015-09-07 03:05:30.000 250 12601.80 92.72 54575.55 88888.00 2015-09-07 03:05:30.125 250 12601.75 92.72 54575.60 88888.00 2015-09-07 03:05:30.250 250 12601.77 92.70 54575.57 88888.00 2015-09-07 03:05:30.375 250 12601.83 92.70 54575.57 88888.00 2015-09-07 03:05:30.500 250 12601.77 92.70 54575.57 88888.00 2015-09-07 03:05:30.625 250 12601.73 92.70 54575.57 88888.00 2015-09-07 03:05:30.750 250 12601.70 92.72 54575.57 88888.00 2015-09-07 03:05:30.875 250 12601.73 92.70 54575.57 88888.00 2015-09-07 03:05:31.000 250 12601.75 92.67 54575.55 88888.00 2015-09-07 03:05:31.125 250 12601.73 92.72 54575.57 88888.00 2015-09-07 03:05:31.250 250 12601.70 92.70 54575.57 88888.00 2015-09-07 03:05:31.375 250 12601.77 92.70 54575.53 88888.00 2015-09-07 03:05:31.500 250 12601.75 92.70 54575.53 88888.00 2015-09-07 03:05:31.625 250 12601.77 92.67 54575.57 88888.00 2015-09-07 03:05:31.750 250 12601.85 92.67 54575.53 88888.00 2015-09-07 03:05:31.875 250 12601.85 92.70 54575.55 88888.00 2015-09-07 03:05:32.000 250 12601.80 92.67 54575.55 88888.00 2015-09-07 03:05:32.125 250 12601.75 92.67 54575.57 88888.00 2015-09-07 03:05:32.250 250 12601.77 92.67 54575.57 88888.00 2015-09-07 03:05:32.375 250 12601.83 92.70 54575.57 88888.00 2015-09-07 03:05:32.500 250 12601.80 92.70 54575.55 88888.00 2015-09-07 03:05:32.625 250 12601.75 92.67 54575.53 88888.00 2015-09-07 03:05:32.750 250 12601.75 92.67 54575.53 88888.00 2015-09-07 03:05:32.875 250 12601.77 92.67 54575.53 88888.00 2015-09-07 03:05:33.000 250 12601.75 92.67 54575.53 88888.00 2015-09-07 03:05:33.125 250 12601.75 92.67 54575.55 88888.00 2015-09-07 03:05:33.250 250 12601.80 92.67 54575.57 88888.00 2015-09-07 03:05:33.375 250 12601.85 92.67 54575.53 88888.00 2015-09-07 03:05:33.500 250 12601.90 92.70 54575.50 88888.00 2015-09-07 03:05:33.625 250 12601.92 92.72 54575.55 88888.00 2015-09-07 03:05:33.750 250 12601.98 92.70 54575.47 88888.00 2015-09-07 03:05:33.875 250 12601.98 92.67 54575.50 88888.00 2015-09-07 03:05:34.000 250 12601.98 92.67 54575.53 88888.00 2015-09-07 03:05:34.125 250 12601.98 92.67 54575.53 88888.00 2015-09-07 03:05:34.250 250 12601.90 92.65 54575.53 88888.00 2015-09-07 03:05:34.375 250 12601.83 92.65 54575.55 88888.00 2015-09-07 03:05:34.500 250 12601.77 92.65 54575.50 88888.00 2015-09-07 03:05:34.625 250 12601.77 92.67 54575.47 88888.00 2015-09-07 03:05:34.750 250 12601.83 92.67 54575.53 88888.00 2015-09-07 03:05:34.875 250 12601.85 92.62 54575.50 88888.00 2015-09-07 03:05:35.000 250 12601.83 92.62 54575.47 88888.00 2015-09-07 03:05:35.125 250 12601.83 92.65 54575.53 88888.00 2015-09-07 03:05:35.250 250 12601.85 92.62 54575.53 88888.00 2015-09-07 03:05:35.375 250 12601.85 92.65 54575.53 88888.00 2015-09-07 03:05:35.500 250 12601.83 92.67 54575.55 88888.00 2015-09-07 03:05:35.625 250 12601.83 92.67 54575.53 88888.00 2015-09-07 03:05:35.750 250 12601.80 92.65 54575.47 88888.00 2015-09-07 03:05:35.875 250 12601.83 92.65 54575.47 88888.00 2015-09-07 03:05:36.000 250 12601.88 92.65 54575.47 88888.00 2015-09-07 03:05:36.125 250 12601.90 92.65 54575.50 88888.00 2015-09-07 03:05:36.250 250 12601.83 92.60 54575.50 88888.00 2015-09-07 03:05:36.375 250 12601.83 92.60 54575.53 88888.00 2015-09-07 03:05:36.500 250 12601.85 92.67 54575.47 88888.00 2015-09-07 03:05:36.625 250 12601.88 92.65 54575.50 88888.00 2015-09-07 03:05:36.750 250 12601.88 92.62 54575.47 88888.00 2015-09-07 03:05:36.875 250 12601.88 92.65 54575.50 88888.00 2015-09-07 03:05:37.000 250 12601.85 92.62 54575.53 88888.00 2015-09-07 03:05:37.125 250 12601.83 92.60 54575.53 88888.00 2015-09-07 03:05:37.250 250 12601.85 92.58 54575.50 88888.00 2015-09-07 03:05:37.375 250 12601.88 92.60 54575.50 88888.00 2015-09-07 03:05:37.500 250 12601.85 92.62 54575.47 88888.00 2015-09-07 03:05:37.625 250 12601.90 92.62 54575.47 88888.00 2015-09-07 03:05:37.750 250 12601.98 92.62 54575.47 88888.00 2015-09-07 03:05:37.875 250 12601.95 92.65 54575.45 88888.00 2015-09-07 03:05:38.000 250 12601.88 92.65 54575.47 88888.00 2015-09-07 03:05:38.125 250 12601.85 92.65 54575.50 88888.00 2015-09-07 03:05:38.250 250 12601.90 92.65 54575.47 88888.00 2015-09-07 03:05:38.375 250 12601.90 92.67 54575.45 88888.00 2015-09-07 03:05:38.500 250 12601.90 92.67 54575.47 88888.00 2015-09-07 03:05:38.625 250 12601.90 92.65 54575.47 88888.00 2015-09-07 03:05:38.750 250 12601.85 92.65 54575.45 88888.00 2015-09-07 03:05:38.875 250 12601.80 92.62 54575.47 88888.00 2015-09-07 03:05:39.000 250 12601.80 92.62 54575.45 88888.00 2015-09-07 03:05:39.125 250 12601.85 92.67 54575.50 88888.00 2015-09-07 03:05:39.250 250 12601.88 92.65 54575.47 88888.00 2015-09-07 03:05:39.375 250 12601.88 92.65 54575.47 88888.00 2015-09-07 03:05:39.500 250 12601.85 92.65 54575.47 88888.00 2015-09-07 03:05:39.625 250 12601.85 92.65 54575.45 88888.00 2015-09-07 03:05:39.750 250 12601.92 92.65 54575.45 88888.00 2015-09-07 03:05:39.875 250 12601.95 92.67 54575.45 88888.00 2015-09-07 03:05:40.000 250 12601.90 92.67 54575.43 88888.00 2015-09-07 03:05:40.125 250 12601.83 92.67 54575.43 88888.00 2015-09-07 03:05:40.250 250 12601.83 92.67 54575.45 88888.00 2015-09-07 03:05:40.375 250 12601.88 92.67 54575.43 88888.00 2015-09-07 03:05:40.500 250 12601.92 92.65 54575.45 88888.00 2015-09-07 03:05:40.625 250 12601.90 92.65 54575.43 88888.00 2015-09-07 03:05:40.750 250 12601.88 92.62 54575.43 88888.00 2015-09-07 03:05:40.875 250 12601.88 92.65 54575.45 88888.00 2015-09-07 03:05:41.000 250 12601.92 92.65 54575.45 88888.00 2015-09-07 03:05:41.125 250 12601.98 92.67 54575.45 88888.00 2015-09-07 03:05:41.250 250 12601.98 92.65 54575.45 88888.00 2015-09-07 03:05:41.375 250 12602.00 92.65 54575.43 88888.00 2015-09-07 03:05:41.500 250 12602.02 92.67 54575.43 88888.00 2015-09-07 03:05:41.625 250 12602.02 92.65 54575.40 88888.00 2015-09-07 03:05:41.750 250 12602.00 92.67 54575.43 88888.00 2015-09-07 03:05:41.875 250 12602.00 92.70 54575.43 88888.00 2015-09-07 03:05:42.000 250 12601.98 92.65 54575.40 88888.00 2015-09-07 03:05:42.125 250 12601.95 92.65 54575.43 88888.00 2015-09-07 03:05:42.250 250 12601.90 92.62 54575.40 88888.00 2015-09-07 03:05:42.375 250 12601.95 92.65 54575.40 88888.00 2015-09-07 03:05:42.500 250 12602.00 92.67 54575.45 88888.00 2015-09-07 03:05:42.625 250 12602.02 92.67 54575.43 88888.00 2015-09-07 03:05:42.750 250 12602.00 92.67 54575.43 88888.00 2015-09-07 03:05:42.875 250 12602.05 92.67 54575.40 88888.00 2015-09-07 03:05:43.000 250 12602.08 92.70 54575.38 88888.00 2015-09-07 03:05:43.125 250 12602.02 92.70 54575.40 88888.00 2015-09-07 03:05:43.250 250 12601.95 92.70 54575.43 88888.00 2015-09-07 03:05:43.375 250 12602.00 92.72 54575.40 88888.00 2015-09-07 03:05:43.500 250 12602.02 92.70 54575.40 88888.00 2015-09-07 03:05:43.625 250 12602.02 92.67 54575.40 88888.00 2015-09-07 03:05:43.750 250 12602.05 92.70 54575.38 88888.00 2015-09-07 03:05:43.875 250 12602.15 92.67 54575.35 88888.00 2015-09-07 03:05:44.000 250 12602.20 92.67 54575.38 88888.00 2015-09-07 03:05:44.125 250 12602.23 92.67 54575.38 88888.00 2015-09-07 03:05:44.250 250 12602.15 92.65 54575.40 88888.00 2015-09-07 03:05:44.375 250 12602.10 92.65 54575.38 88888.00 2015-09-07 03:05:44.500 250 12602.00 92.65 54575.40 88888.00 2015-09-07 03:05:44.625 250 12602.02 92.65 54575.43 88888.00 2015-09-07 03:05:44.750 250 12602.08 92.65 54575.40 88888.00 2015-09-07 03:05:44.875 250 12602.10 92.65 54575.43 88888.00 2015-09-07 03:05:45.000 250 12602.10 92.60 54575.40 88888.00 2015-09-07 03:05:45.125 250 12602.12 92.62 54575.40 88888.00 2015-09-07 03:05:45.250 250 12602.15 92.60 54575.43 88888.00 2015-09-07 03:05:45.375 250 12602.15 92.65 54575.40 88888.00 2015-09-07 03:05:45.500 250 12602.15 92.65 54575.40 88888.00 2015-09-07 03:05:45.625 250 12602.10 92.60 54575.40 88888.00 2015-09-07 03:05:45.750 250 12602.12 92.62 54575.40 88888.00 2015-09-07 03:05:45.875 250 12602.17 92.65 54575.38 88888.00 2015-09-07 03:05:46.000 250 12602.20 92.67 54575.40 88888.00 2015-09-07 03:05:46.125 250 12602.23 92.65 54575.38 88888.00 2015-09-07 03:05:46.250 250 12602.20 92.62 54575.40 88888.00 2015-09-07 03:05:46.375 250 12602.20 92.65 54575.40 88888.00 2015-09-07 03:05:46.500 250 12602.17 92.67 54575.38 88888.00 2015-09-07 03:05:46.625 250 12602.15 92.67 54575.38 88888.00 2015-09-07 03:05:46.750 250 12602.20 92.67 54575.40 88888.00 2015-09-07 03:05:46.875 250 12602.23 92.67 54575.38 88888.00 2015-09-07 03:05:47.000 250 12602.20 92.65 54575.38 88888.00 2015-09-07 03:05:47.125 250 12602.20 92.67 54575.40 88888.00 2015-09-07 03:05:47.250 250 12602.20 92.60 54575.38 88888.00 2015-09-07 03:05:47.375 250 12602.25 92.60 54575.35 88888.00 2015-09-07 03:05:47.500 250 12602.30 92.62 54575.35 88888.00 2015-09-07 03:05:47.625 250 12602.27 92.62 54575.35 88888.00 2015-09-07 03:05:47.750 250 12602.27 92.65 54575.32 88888.00 2015-09-07 03:05:47.875 250 12602.23 92.65 54575.35 88888.00 2015-09-07 03:05:48.000 250 12602.25 92.62 54575.35 88888.00 2015-09-07 03:05:48.125 250 12602.25 92.62 54575.35 88888.00 2015-09-07 03:05:48.250 250 12602.20 92.65 54575.38 88888.00 2015-09-07 03:05:48.375 250 12602.17 92.65 54575.38 88888.00 2015-09-07 03:05:48.500 250 12602.17 92.62 54575.35 88888.00 2015-09-07 03:05:48.625 250 12602.20 92.60 54575.32 88888.00 2015-09-07 03:05:48.750 250 12602.17 92.62 54575.35 88888.00 2015-09-07 03:05:48.875 250 12602.12 92.60 54575.35 88888.00 2015-09-07 03:05:49.000 250 12602.15 92.60 54575.32 88888.00 2015-09-07 03:05:49.125 250 12602.25 92.60 54575.32 88888.00 2015-09-07 03:05:49.250 250 12602.30 92.62 54575.32 88888.00 2015-09-07 03:05:49.375 250 12602.27 92.65 54575.35 88888.00 2015-09-07 03:05:49.500 250 12602.30 92.65 54575.35 88888.00 2015-09-07 03:05:49.625 250 12602.27 92.62 54575.35 88888.00 2015-09-07 03:05:49.750 250 12602.33 92.62 54575.38 88888.00 2015-09-07 03:05:49.875 250 12602.33 92.62 54575.38 88888.00 2015-09-07 03:05:50.000 250 12602.33 92.60 54575.32 88888.00 2015-09-07 03:05:50.125 250 12602.33 92.58 54575.30 88888.00 2015-09-07 03:05:50.250 250 12602.30 92.58 54575.32 88888.00 2015-09-07 03:05:50.375 250 12602.33 92.58 54575.30 88888.00 2015-09-07 03:05:50.500 250 12602.25 92.58 54575.32 88888.00 2015-09-07 03:05:50.625 250 12602.25 92.58 54575.32 88888.00 2015-09-07 03:05:50.750 250 12602.27 92.58 54575.32 88888.00 2015-09-07 03:05:50.875 250 12602.35 92.60 54575.32 88888.00 2015-09-07 03:05:51.000 250 12602.40 92.62 54575.32 88888.00 2015-09-07 03:05:51.125 250 12602.40 92.62 54575.35 88888.00 2015-09-07 03:05:51.250 250 12602.35 92.58 54575.32 88888.00 2015-09-07 03:05:51.375 250 12602.33 92.60 54575.32 88888.00 2015-09-07 03:05:51.500 250 12602.33 92.58 54575.30 88888.00 2015-09-07 03:05:51.625 250 12602.30 92.60 54575.28 88888.00 2015-09-07 03:05:51.750 250 12602.33 92.60 54575.30 88888.00 2015-09-07 03:05:51.875 250 12602.35 92.60 54575.35 88888.00 2015-09-07 03:05:52.000 250 12602.35 92.58 54575.32 88888.00 2015-09-07 03:05:52.125 250 12602.30 92.60 54575.32 88888.00 2015-09-07 03:05:52.250 250 12602.25 92.60 54575.32 88888.00 2015-09-07 03:05:52.375 250 12602.25 92.60 54575.35 88888.00 2015-09-07 03:05:52.500 250 12602.33 92.58 54575.35 88888.00 2015-09-07 03:05:52.625 250 12602.35 92.58 54575.35 88888.00 2015-09-07 03:05:52.750 250 12602.35 92.62 54575.32 88888.00 2015-09-07 03:05:52.875 250 12602.38 92.60 54575.30 88888.00 2015-09-07 03:05:53.000 250 12602.38 92.60 54575.30 88888.00 2015-09-07 03:05:53.125 250 12602.42 92.55 54575.30 88888.00 2015-09-07 03:05:53.250 250 12602.40 92.55 54575.32 88888.00 2015-09-07 03:05:53.375 250 12602.40 92.60 54575.30 88888.00 2015-09-07 03:05:53.500 250 12602.42 92.60 54575.32 88888.00 2015-09-07 03:05:53.625 250 12602.35 92.58 54575.32 88888.00 2015-09-07 03:05:53.750 250 12602.33 92.58 54575.30 88888.00 2015-09-07 03:05:53.875 250 12602.35 92.62 54575.32 88888.00 2015-09-07 03:05:54.000 250 12602.38 92.60 54575.30 88888.00 2015-09-07 03:05:54.125 250 12602.35 92.60 54575.30 88888.00 2015-09-07 03:05:54.250 250 12602.33 92.60 54575.30 88888.00 2015-09-07 03:05:54.375 250 12602.40 92.58 54575.30 88888.00 2015-09-07 03:05:54.500 250 12602.48 92.55 54575.30 88888.00 2015-09-07 03:05:54.625 250 12602.42 92.55 54575.30 88888.00 2015-09-07 03:05:54.750 250 12602.42 92.55 54575.30 88888.00 2015-09-07 03:05:54.875 250 12602.42 92.58 54575.30 88888.00 2015-09-07 03:05:55.000 250 12602.40 92.55 54575.25 88888.00 2015-09-07 03:05:55.125 250 12602.40 92.58 54575.30 88888.00 2015-09-07 03:05:55.250 250 12602.40 92.58 54575.30 88888.00 2015-09-07 03:05:55.375 250 12602.45 92.60 54575.30 88888.00 2015-09-07 03:05:55.500 250 12602.48 92.60 54575.30 88888.00 2015-09-07 03:05:55.625 250 12602.48 92.58 54575.28 88888.00 2015-09-07 03:05:55.750 250 12602.45 92.55 54575.30 88888.00 2015-09-07 03:05:55.875 250 12602.48 92.55 54575.28 88888.00 2015-09-07 03:05:56.000 250 12602.50 92.55 54575.30 88888.00 2015-09-07 03:05:56.125 250 12602.52 92.58 54575.30 88888.00 2015-09-07 03:05:56.250 250 12602.50 92.55 54575.30 88888.00 2015-09-07 03:05:56.375 250 12602.52 92.58 54575.30 88888.00 2015-09-07 03:05:56.500 250 12602.52 92.58 54575.30 88888.00 2015-09-07 03:05:56.625 250 12602.48 92.58 54575.30 88888.00 2015-09-07 03:05:56.750 250 12602.42 92.55 54575.25 88888.00 2015-09-07 03:05:56.875 250 12602.45 92.55 54575.28 88888.00 2015-09-07 03:05:57.000 250 12602.45 92.53 54575.28 88888.00 2015-09-07 03:05:57.125 250 12602.45 92.55 54575.30 88888.00 2015-09-07 03:05:57.250 250 12602.48 92.58 54575.30 88888.00 2015-09-07 03:05:57.375 250 12602.45 92.60 54575.30 88888.00 2015-09-07 03:05:57.500 250 12602.50 92.55 54575.28 88888.00 2015-09-07 03:05:57.625 250 12602.55 92.53 54575.30 88888.00 2015-09-07 03:05:57.750 250 12602.50 92.55 54575.28 88888.00 2015-09-07 03:05:57.875 250 12602.52 92.58 54575.28 88888.00 2015-09-07 03:05:58.000 250 12602.55 92.55 54575.28 88888.00 2015-09-07 03:05:58.125 250 12602.55 92.55 54575.30 88888.00 2015-09-07 03:05:58.250 250 12602.45 92.53 54575.28 88888.00 2015-09-07 03:05:58.375 250 12602.42 92.55 54575.28 88888.00 2015-09-07 03:05:58.500 250 12602.45 92.55 54575.28 88888.00 2015-09-07 03:05:58.625 250 12602.45 92.55 54575.30 88888.00 2015-09-07 03:05:58.750 250 12602.50 92.55 54575.28 88888.00 2015-09-07 03:05:58.875 250 12602.48 92.58 54575.28 88888.00 2015-09-07 03:05:59.000 250 12602.50 92.55 54575.28 88888.00 2015-09-07 03:05:59.125 250 12602.50 92.55 54575.28 88888.00 2015-09-07 03:05:59.250 250 12602.42 92.53 54575.28 88888.00 2015-09-07 03:05:59.375 250 12602.42 92.53 54575.28 88888.00 2015-09-07 03:05:59.500 250 12602.42 92.53 54575.28 88888.00 2015-09-07 03:05:59.625 250 12602.40 92.53 54575.28 88888.00 2015-09-07 03:05:59.750 250 12602.42 92.55 54575.28 88888.00 2015-09-07 03:05:59.875 250 12602.50 92.53 54575.28 88888.00 2015-09-07 03:06:00.000 250 12602.48 92.55 54575.25 88888.00 2015-09-07 03:06:00.125 250 12602.48 92.58 54575.28 88888.00 2015-09-07 03:06:00.250 250 12602.52 92.55 54575.28 88888.00 2015-09-07 03:06:00.375 250 12602.58 92.55 54575.25 88888.00 2015-09-07 03:06:00.500 250 12602.55 92.55 54575.22 88888.00 2015-09-07 03:06:00.625 250 12602.50 92.55 54575.22 88888.00 2015-09-07 03:06:00.750 250 12602.52 92.58 54575.25 88888.00 2015-09-07 03:06:00.875 250 12602.55 92.55 54575.25 88888.00 2015-09-07 03:06:01.000 250 12602.58 92.53 54575.25 88888.00 2015-09-07 03:06:01.125 250 12602.60 92.58 54575.25 88888.00 2015-09-07 03:06:01.250 250 12602.62 92.58 54575.28 88888.00 2015-09-07 03:06:01.375 250 12602.62 92.58 54575.25 88888.00 2015-09-07 03:06:01.500 250 12602.55 92.53 54575.25 88888.00 2015-09-07 03:06:01.625 250 12602.58 92.55 54575.28 88888.00 2015-09-07 03:06:01.750 250 12602.62 92.60 54575.25 88888.00 2015-09-07 03:06:01.875 250 12602.58 92.60 54575.25 88888.00 2015-09-07 03:06:02.000 250 12602.62 92.60 54575.25 88888.00 2015-09-07 03:06:02.125 250 12602.70 92.62 54575.25 88888.00 2015-09-07 03:06:02.250 250 12602.70 92.60 54575.28 88888.00 2015-09-07 03:06:02.375 250 12602.62 92.62 54575.28 88888.00 2015-09-07 03:06:02.500 250 12602.58 92.62 54575.25 88888.00 2015-09-07 03:06:02.625 250 12602.58 92.60 54575.28 88888.00 2015-09-07 03:06:02.750 250 12602.52 92.58 54575.28 88888.00 2015-09-07 03:06:02.875 250 12602.52 92.62 54575.28 88888.00 2015-09-07 03:06:03.000 250 12602.52 92.60 54575.25 88888.00 2015-09-07 03:06:03.125 250 12602.60 92.60 54575.25 88888.00 2015-09-07 03:06:03.250 250 12602.60 92.60 54575.25 88888.00 2015-09-07 03:06:03.375 250 12602.62 92.60 54575.25 88888.00 2015-09-07 03:06:03.500 250 12602.58 92.60 54575.22 88888.00 2015-09-07 03:06:03.625 250 12602.62 92.60 54575.22 88888.00 2015-09-07 03:06:03.750 250 12602.70 92.60 54575.22 88888.00 2015-09-07 03:06:03.875 250 12602.67 92.60 54575.22 88888.00 2015-09-07 03:06:04.000 250 12602.65 92.58 54575.22 88888.00 2015-09-07 03:06:04.125 250 12602.62 92.58 54575.25 88888.00 2015-09-07 03:06:04.250 250 12602.62 92.58 54575.22 88888.00 2015-09-07 03:06:04.375 250 12602.73 92.60 54575.22 88888.00 2015-09-07 03:06:04.500 250 12602.73 92.60 54575.25 88888.00 2015-09-07 03:06:04.625 250 12602.67 92.60 54575.25 88888.00 2015-09-07 03:06:04.750 250 12602.70 92.60 54575.22 88888.00 2015-09-07 03:06:04.875 250 12602.67 92.60 54575.25 88888.00 2015-09-07 03:06:05.000 250 12602.62 92.60 54575.25 88888.00 2015-09-07 03:06:05.125 250 12602.62 92.62 54575.25 88888.00 2015-09-07 03:06:05.250 250 12602.62 92.65 54575.28 88888.00 2015-09-07 03:06:05.375 250 12602.67 92.62 54575.25 88888.00 2015-09-07 03:06:05.500 250 12602.70 92.60 54575.25 88888.00 2015-09-07 03:06:05.625 250 12602.60 92.60 54575.22 88888.00 2015-09-07 03:06:05.750 250 12602.60 92.62 54575.22 88888.00 2015-09-07 03:06:05.875 250 12602.73 92.65 54575.25 88888.00 2015-09-07 03:06:06.000 250 12602.80 92.65 54575.22 88888.00 2015-09-07 03:06:06.125 250 12602.70 92.62 54575.22 88888.00 2015-09-07 03:06:06.250 250 12602.60 92.58 54575.22 88888.00 2015-09-07 03:06:06.375 250 12602.62 92.60 54575.22 88888.00 2015-09-07 03:06:06.500 250 12602.70 92.60 54575.20 88888.00 2015-09-07 03:06:06.625 250 12602.75 92.58 54575.20 88888.00 2015-09-07 03:06:06.750 250 12602.77 92.60 54575.20 88888.00 2015-09-07 03:06:06.875 250 12602.77 92.58 54575.25 88888.00 2015-09-07 03:06:07.000 250 12602.75 92.60 54575.22 88888.00 2015-09-07 03:06:07.125 250 12602.67 92.65 54575.22 88888.00 2015-09-07 03:06:07.250 250 12602.62 92.62 54575.25 88888.00 2015-09-07 03:06:07.375 250 12602.67 92.67 54575.22 88888.00 2015-09-07 03:06:07.500 250 12602.65 92.62 54575.20 88888.00 2015-09-07 03:06:07.625 250 12602.62 92.65 54575.18 88888.00 2015-09-07 03:06:07.750 250 12602.62 92.67 54575.20 88888.00 2015-09-07 03:06:07.875 250 12602.65 92.67 54575.18 88888.00 2015-09-07 03:06:08.000 250 12602.65 92.65 54575.20 88888.00 2015-09-07 03:06:08.125 250 12602.62 92.67 54575.20 88888.00 2015-09-07 03:06:08.250 250 12602.62 92.70 54575.22 88888.00 2015-09-07 03:06:08.375 250 12602.73 92.67 54575.22 88888.00 2015-09-07 03:06:08.500 250 12602.77 92.65 54575.22 88888.00 2015-09-07 03:06:08.625 250 12602.70 92.60 54575.22 88888.00 2015-09-07 03:06:08.750 250 12602.67 92.65 54575.22 88888.00 2015-09-07 03:06:08.875 250 12602.70 92.65 54575.22 88888.00 2015-09-07 03:06:09.000 250 12602.65 92.62 54575.20 88888.00 2015-09-07 03:06:09.125 250 12602.65 92.65 54575.22 88888.00 2015-09-07 03:06:09.250 250 12602.73 92.67 54575.25 88888.00 2015-09-07 03:06:09.375 250 12602.80 92.67 54575.22 88888.00 2015-09-07 03:06:09.500 250 12602.83 92.65 54575.25 88888.00 2015-09-07 03:06:09.625 250 12602.83 92.67 54575.25 88888.00 2015-09-07 03:06:09.750 250 12602.80 92.65 54575.25 88888.00 2015-09-07 03:06:09.875 250 12602.80 92.67 54575.25 88888.00 2015-09-07 03:06:10.000 250 12602.80 92.67 54575.22 88888.00 2015-09-07 03:06:10.125 250 12602.77 92.67 54575.22 88888.00 2015-09-07 03:06:10.250 250 12602.73 92.67 54575.25 88888.00 2015-09-07 03:06:10.375 250 12602.73 92.70 54575.25 88888.00 2015-09-07 03:06:10.500 250 12602.70 92.67 54575.22 88888.00 2015-09-07 03:06:10.625 250 12602.65 92.65 54575.22 88888.00 2015-09-07 03:06:10.750 250 12602.67 92.65 54575.20 88888.00 2015-09-07 03:06:10.875 250 12602.75 92.67 54575.20 88888.00 2015-09-07 03:06:11.000 250 12602.77 92.67 54575.20 88888.00 2015-09-07 03:06:11.125 250 12602.73 92.67 54575.22 88888.00 2015-09-07 03:06:11.250 250 12602.67 92.65 54575.22 88888.00 2015-09-07 03:06:11.375 250 12602.70 92.67 54575.22 88888.00 2015-09-07 03:06:11.500 250 12602.75 92.70 54575.22 88888.00 2015-09-07 03:06:11.625 250 12602.75 92.67 54575.22 88888.00 2015-09-07 03:06:11.750 250 12602.77 92.65 54575.20 88888.00 2015-09-07 03:06:11.875 250 12602.75 92.65 54575.20 88888.00 2015-09-07 03:06:12.000 250 12602.83 92.65 54575.20 88888.00 2015-09-07 03:06:12.125 250 12602.88 92.67 54575.22 88888.00 2015-09-07 03:06:12.250 250 12602.85 92.62 54575.18 88888.00 2015-09-07 03:06:12.375 250 12602.83 92.62 54575.18 88888.00 2015-09-07 03:06:12.500 250 12602.85 92.62 54575.20 88888.00 2015-09-07 03:06:12.625 250 12602.88 92.65 54575.18 88888.00 2015-09-07 03:06:12.750 250 12602.80 92.60 54575.18 88888.00 2015-09-07 03:06:12.875 250 12602.75 92.60 54575.18 88888.00 2015-09-07 03:06:13.000 250 12602.73 92.62 54575.18 88888.00 2015-09-07 03:06:13.125 250 12602.77 92.65 54575.20 88888.00 2015-09-07 03:06:13.250 250 12602.80 92.67 54575.22 88888.00 2015-09-07 03:06:13.375 250 12602.80 92.70 54575.22 88888.00 2015-09-07 03:06:13.500 250 12602.85 92.67 54575.22 88888.00 2015-09-07 03:06:13.625 250 12602.88 92.67 54575.25 88888.00 2015-09-07 03:06:13.750 250 12602.90 92.62 54575.25 88888.00 2015-09-07 03:06:13.875 250 12602.90 92.60 54575.25 88888.00 2015-09-07 03:06:14.000 250 12602.85 92.60 54575.22 88888.00 2015-09-07 03:06:14.125 250 12602.80 92.60 54575.22 88888.00 2015-09-07 03:06:14.250 250 12602.80 92.60 54575.22 88888.00 2015-09-07 03:06:14.375 250 12602.85 92.62 54575.22 88888.00 2015-09-07 03:06:14.500 250 12602.88 92.60 54575.22 88888.00 2015-09-07 03:06:14.625 250 12602.90 92.58 54575.22 88888.00 2015-09-07 03:06:14.750 250 12602.85 92.60 54575.20 88888.00 2015-09-07 03:06:14.875 250 12602.75 92.60 54575.20 88888.00 2015-09-07 03:06:15.000 250 12602.73 92.62 54575.22 88888.00 2015-09-07 03:06:15.125 250 12602.83 92.62 54575.22 88888.00 2015-09-07 03:06:15.250 250 12602.92 92.60 54575.25 88888.00 2015-09-07 03:06:15.375 250 12602.92 92.60 54575.22 88888.00 2015-09-07 03:06:15.500 250 12602.83 92.60 54575.22 88888.00 2015-09-07 03:06:15.625 250 12602.75 92.60 54575.22 88888.00 2015-09-07 03:06:15.750 250 12602.83 92.65 54575.22 88888.00 2015-09-07 03:06:15.875 250 12602.80 92.65 54575.22 88888.00 2015-09-07 03:06:16.000 250 12602.73 92.60 54575.22 88888.00 2015-09-07 03:06:16.125 250 12602.77 92.58 54575.22 88888.00 2015-09-07 03:06:16.250 250 12602.83 92.58 54575.22 88888.00 2015-09-07 03:06:16.375 250 12602.88 92.60 54575.20 88888.00 2015-09-07 03:06:16.500 250 12602.88 92.60 54575.22 88888.00 2015-09-07 03:06:16.625 250 12602.85 92.62 54575.22 88888.00 2015-09-07 03:06:16.750 250 12602.88 92.58 54575.20 88888.00 2015-09-07 03:06:16.875 250 12602.92 92.58 54575.22 88888.00 2015-09-07 03:06:17.000 250 12602.92 92.58 54575.20 88888.00 2015-09-07 03:06:17.125 250 12602.90 92.55 54575.22 88888.00 2015-09-07 03:06:17.250 250 12602.85 92.55 54575.22 88888.00 2015-09-07 03:06:17.375 250 12602.83 92.58 54575.20 88888.00 2015-09-07 03:06:17.500 250 12602.77 92.58 54575.20 88888.00 2015-09-07 03:06:17.625 250 12602.80 92.55 54575.25 88888.00 2015-09-07 03:06:17.750 250 12602.80 92.58 54575.22 88888.00 2015-09-07 03:06:17.875 250 12602.80 92.58 54575.25 88888.00 2015-09-07 03:06:18.000 250 12602.80 92.58 54575.25 88888.00 2015-09-07 03:06:18.125 250 12602.85 92.55 54575.25 88888.00 2015-09-07 03:06:18.250 250 12602.88 92.55 54575.25 88888.00 2015-09-07 03:06:18.375 250 12602.90 92.58 54575.25 88888.00 2015-09-07 03:06:18.500 250 12602.90 92.55 54575.25 88888.00 2015-09-07 03:06:18.625 250 12602.88 92.55 54575.22 88888.00 2015-09-07 03:06:18.750 250 12602.77 92.58 54575.22 88888.00 2015-09-07 03:06:18.875 250 12602.75 92.55 54575.22 88888.00 2015-09-07 03:06:19.000 250 12602.77 92.55 54575.22 88888.00 2015-09-07 03:06:19.125 250 12602.85 92.53 54575.20 88888.00 2015-09-07 03:06:19.250 250 12602.90 92.53 54575.25 88888.00 2015-09-07 03:06:19.375 250 12602.85 92.55 54575.22 88888.00 2015-09-07 03:06:19.500 250 12602.80 92.55 54575.25 88888.00 2015-09-07 03:06:19.625 250 12602.80 92.53 54575.25 88888.00 2015-09-07 03:06:19.750 250 12602.85 92.58 54575.25 88888.00 2015-09-07 03:06:19.875 250 12602.85 92.58 54575.25 88888.00 2015-09-07 03:06:20.000 250 12602.80 92.53 54575.25 88888.00 2015-09-07 03:06:20.125 250 12602.80 92.53 54575.25 88888.00 2015-09-07 03:06:20.250 250 12602.77 92.55 54575.28 88888.00 2015-09-07 03:06:20.375 250 12602.80 92.55 54575.28 88888.00 2015-09-07 03:06:20.500 250 12602.80 92.53 54575.25 88888.00 2015-09-07 03:06:20.625 250 12602.75 92.53 54575.28 88888.00 2015-09-07 03:06:20.750 250 12602.80 92.55 54575.25 88888.00 2015-09-07 03:06:20.875 250 12602.80 92.58 54575.25 88888.00 2015-09-07 03:06:21.000 250 12602.77 92.55 54575.25 88888.00 2015-09-07 03:06:21.125 250 12602.83 92.55 54575.28 88888.00 2015-09-07 03:06:21.250 250 12602.80 92.53 54575.25 88888.00 2015-09-07 03:06:21.375 250 12602.77 92.53 54575.25 88888.00 2015-09-07 03:06:21.500 250 12602.70 92.53 54575.25 88888.00 2015-09-07 03:06:21.625 250 12602.65 92.55 54575.25 88888.00 2015-09-07 03:06:21.750 250 12602.65 92.55 54575.25 88888.00 2015-09-07 03:06:21.875 250 12602.65 92.55 54575.22 88888.00 2015-09-07 03:06:22.000 250 12602.67 92.55 54575.22 88888.00 2015-09-07 03:06:22.125 250 12602.75 92.58 54575.25 88888.00 2015-09-07 03:06:22.250 250 12602.77 92.53 54575.25 88888.00 2015-09-07 03:06:22.375 250 12602.75 92.50 54575.25 88888.00 2015-09-07 03:06:22.500 250 12602.77 92.53 54575.25 88888.00 2015-09-07 03:06:22.625 250 12602.77 92.53 54575.22 88888.00 2015-09-07 03:06:22.750 250 12602.80 92.53 54575.28 88888.00 2015-09-07 03:06:22.875 250 12602.70 92.55 54575.25 88888.00 2015-09-07 03:06:23.000 250 12602.70 92.58 54575.25 88888.00 2015-09-07 03:06:23.125 250 12602.73 92.60 54575.25 88888.00 2015-09-07 03:06:23.250 250 12602.75 92.55 54575.25 88888.00 2015-09-07 03:06:23.375 250 12602.70 92.55 54575.28 88888.00 2015-09-07 03:06:23.500 250 12602.70 92.55 54575.28 88888.00 2015-09-07 03:06:23.625 250 12602.75 92.58 54575.28 88888.00 2015-09-07 03:06:23.750 250 12602.77 92.60 54575.25 88888.00 2015-09-07 03:06:23.875 250 12602.77 92.55 54575.25 88888.00 2015-09-07 03:06:24.000 250 12602.70 92.50 54575.22 88888.00 2015-09-07 03:06:24.125 250 12602.70 92.53 54575.22 88888.00 2015-09-07 03:06:24.250 250 12602.65 92.53 54575.25 88888.00 2015-09-07 03:06:24.375 250 12602.70 92.55 54575.25 88888.00 2015-09-07 03:06:24.500 250 12602.73 92.55 54575.28 88888.00 2015-09-07 03:06:24.625 250 12602.75 92.58 54575.28 88888.00 2015-09-07 03:06:24.750 250 12602.80 92.60 54575.28 88888.00 2015-09-07 03:06:24.875 250 12602.85 92.60 54575.25 88888.00 2015-09-07 03:06:25.000 250 12602.90 92.62 54575.28 88888.00 2015-09-07 03:06:25.125 250 12602.88 92.60 54575.28 88888.00 2015-09-07 03:06:25.250 250 12602.83 92.60 54575.28 88888.00 2015-09-07 03:06:25.375 250 12602.77 92.58 54575.28 88888.00 2015-09-07 03:06:25.500 250 12602.70 92.62 54575.30 88888.00 2015-09-07 03:06:25.625 250 12602.65 92.58 54575.32 88888.00 2015-09-07 03:06:25.750 250 12602.70 92.58 54575.30 88888.00 2015-09-07 03:06:25.875 250 12602.70 92.60 54575.32 88888.00 2015-09-07 03:06:26.000 250 12602.67 92.60 54575.32 88888.00 2015-09-07 03:06:26.125 250 12602.62 92.58 54575.32 88888.00 2015-09-07 03:06:26.250 250 12602.60 92.55 54575.30 88888.00 2015-09-07 03:06:26.375 250 12602.65 92.58 54575.32 88888.00 2015-09-07 03:06:26.500 250 12602.75 92.58 54575.30 88888.00 2015-09-07 03:06:26.625 250 12602.75 92.60 54575.28 88888.00 2015-09-07 03:06:26.750 250 12602.67 92.58 54575.25 88888.00 2015-09-07 03:06:26.875 250 12602.70 92.58 54575.25 88888.00 2015-09-07 03:06:27.000 250 12602.80 92.60 54575.25 88888.00 2015-09-07 03:06:27.125 250 12602.83 92.60 54575.28 88888.00 2015-09-07 03:06:27.250 250 12602.75 92.60 54575.28 88888.00 2015-09-07 03:06:27.375 250 12602.70 92.60 54575.28 88888.00 2015-09-07 03:06:27.500 250 12602.65 92.58 54575.28 88888.00 2015-09-07 03:06:27.625 250 12602.60 92.58 54575.28 88888.00 2015-09-07 03:06:27.750 250 12602.62 92.60 54575.28 88888.00 2015-09-07 03:06:27.875 250 12602.60 92.60 54575.25 88888.00 2015-09-07 03:06:28.000 250 12602.52 92.58 54575.25 88888.00 2015-09-07 03:06:28.125 250 12602.55 92.55 54575.25 88888.00 2015-09-07 03:06:28.250 250 12602.60 92.55 54575.25 88888.00 2015-09-07 03:06:28.375 250 12602.62 92.58 54575.25 88888.00 2015-09-07 03:06:28.500 250 12602.60 92.60 54575.22 88888.00 2015-09-07 03:06:28.625 250 12602.62 92.60 54575.22 88888.00 2015-09-07 03:06:28.750 250 12602.62 92.60 54575.22 88888.00 2015-09-07 03:06:28.875 250 12602.65 92.58 54575.25 88888.00 2015-09-07 03:06:29.000 250 12602.62 92.55 54575.28 88888.00 2015-09-07 03:06:29.125 250 12602.67 92.55 54575.28 88888.00 2015-09-07 03:06:29.250 250 12602.60 92.60 54575.28 88888.00 2015-09-07 03:06:29.375 250 12602.62 92.58 54575.28 88888.00 2015-09-07 03:06:29.500 250 12602.60 92.55 54575.25 88888.00 2015-09-07 03:06:29.625 250 12602.62 92.53 54575.28 88888.00 2015-09-07 03:06:29.750 250 12602.65 92.55 54575.30 88888.00 2015-09-07 03:06:29.875 250 12602.65 92.58 54575.30 88888.00 2015-09-07 03:06:30.000 250 12602.62 92.55 54575.30 88888.00 2015-09-07 03:06:30.125 250 12602.58 92.58 54575.28 88888.00 2015-09-07 03:06:30.250 250 12602.62 92.58 54575.28 88888.00 2015-09-07 03:06:30.375 250 12602.62 92.55 54575.28 88888.00 2015-09-07 03:06:30.500 250 12602.58 92.55 54575.30 88888.00 2015-09-07 03:06:30.625 250 12602.58 92.62 54575.32 88888.00 2015-09-07 03:06:30.750 250 12602.58 92.62 54575.30 88888.00 2015-09-07 03:06:30.875 250 12602.60 92.60 54575.30 88888.00 2015-09-07 03:06:31.000 250 12602.60 92.60 54575.32 88888.00 2015-09-07 03:06:31.125 250 12602.52 92.60 54575.32 88888.00 2015-09-07 03:06:31.250 250 12602.52 92.58 54575.30 88888.00 2015-09-07 03:06:31.375 250 12602.52 92.58 54575.30 88888.00 2015-09-07 03:06:31.500 250 12602.48 92.55 54575.30 88888.00 2015-09-07 03:06:31.625 250 12602.55 92.58 54575.28 88888.00 2015-09-07 03:06:31.750 250 12602.58 92.58 54575.30 88888.00 2015-09-07 03:06:31.875 250 12602.58 92.58 54575.28 88888.00 2015-09-07 03:06:32.000 250 12602.52 92.62 54575.28 88888.00 2015-09-07 03:06:32.125 250 12602.50 92.60 54575.30 88888.00 2015-09-07 03:06:32.250 250 12602.55 92.58 54575.32 88888.00 2015-09-07 03:06:32.375 250 12602.55 92.60 54575.30 88888.00 2015-09-07 03:06:32.500 250 12602.55 92.58 54575.28 88888.00 2015-09-07 03:06:32.625 250 12602.52 92.58 54575.28 88888.00 2015-09-07 03:06:32.750 250 12602.52 92.58 54575.30 88888.00 2015-09-07 03:06:32.875 250 12602.55 92.58 54575.32 88888.00 2015-09-07 03:06:33.000 250 12602.52 92.60 54575.32 88888.00 2015-09-07 03:06:33.125 250 12602.48 92.55 54575.32 88888.00 2015-09-07 03:06:33.250 250 12602.58 92.58 54575.30 88888.00 2015-09-07 03:06:33.375 250 12602.60 92.58 54575.32 88888.00 2015-09-07 03:06:33.500 250 12602.52 92.58 54575.32 88888.00 2015-09-07 03:06:33.625 250 12602.55 92.55 54575.30 88888.00 2015-09-07 03:06:33.750 250 12602.58 92.58 54575.28 88888.00 2015-09-07 03:06:33.875 250 12602.52 92.60 54575.30 88888.00 2015-09-07 03:06:34.000 250 12602.48 92.60 54575.30 88888.00 2015-09-07 03:06:34.125 250 12602.45 92.60 54575.30 88888.00 2015-09-07 03:06:34.250 250 12602.45 92.58 54575.32 88888.00 2015-09-07 03:06:34.375 250 12602.48 92.60 54575.35 88888.00 2015-09-07 03:06:34.500 250 12602.48 92.60 54575.32 88888.00 2015-09-07 03:06:34.625 250 12602.48 92.58 54575.35 88888.00 2015-09-07 03:06:34.750 250 12602.50 92.58 54575.35 88888.00 2015-09-07 03:06:34.875 250 12602.48 92.58 54575.35 88888.00 2015-09-07 03:06:35.000 250 12602.42 92.53 54575.35 88888.00 2015-09-07 03:06:35.125 250 12602.48 92.53 54575.35 88888.00 2015-09-07 03:06:35.250 250 12602.50 92.55 54575.35 88888.00 2015-09-07 03:06:35.375 250 12602.48 92.58 54575.38 88888.00 2015-09-07 03:06:35.500 250 12602.45 92.55 54575.35 88888.00 2015-09-07 03:06:35.625 250 12602.42 92.55 54575.38 88888.00 2015-09-07 03:06:35.750 250 12602.42 92.58 54575.38 88888.00 2015-09-07 03:06:35.875 250 12602.45 92.60 54575.35 88888.00 2015-09-07 03:06:36.000 250 12602.42 92.58 54575.35 88888.00 2015-09-07 03:06:36.125 250 12602.42 92.53 54575.35 88888.00 2015-09-07 03:06:36.250 250 12602.45 92.53 54575.40 88888.00 2015-09-07 03:06:36.375 250 12602.42 92.55 54575.40 88888.00 2015-09-07 03:06:36.500 250 12602.48 92.53 54575.40 88888.00 2015-09-07 03:06:36.625 250 12602.48 92.53 54575.40 88888.00 2015-09-07 03:06:36.750 250 12602.45 92.53 54575.35 88888.00 2015-09-07 03:06:36.875 250 12602.42 92.50 54575.35 88888.00 2015-09-07 03:06:37.000 250 12602.45 92.47 54575.32 88888.00 2015-09-07 03:06:37.125 250 12602.45 92.53 54575.40 88888.00 2015-09-07 03:06:37.250 250 12602.50 92.53 54575.40 88888.00 2015-09-07 03:06:37.375 250 12602.55 92.50 54575.38 88888.00 2015-09-07 03:06:37.500 250 12602.50 92.45 54575.38 88888.00 2015-09-07 03:06:37.625 250 12602.45 92.42 54575.40 88888.00 2015-09-07 03:06:37.750 250 12602.48 92.47 54575.40 88888.00 2015-09-07 03:06:37.875 250 12602.42 92.50 54575.40 88888.00 2015-09-07 03:06:38.000 250 12602.42 92.47 54575.40 88888.00 2015-09-07 03:06:38.125 250 12602.45 92.45 54575.43 88888.00 2015-09-07 03:06:38.250 250 12602.42 92.45 54575.43 88888.00 2015-09-07 03:06:38.375 250 12602.42 92.47 54575.43 88888.00 2015-09-07 03:06:38.500 250 12602.45 92.47 54575.38 88888.00 2015-09-07 03:06:38.625 250 12602.45 92.45 54575.38 88888.00 2015-09-07 03:06:38.750 250 12602.50 92.45 54575.40 88888.00 2015-09-07 03:06:38.875 250 12602.48 92.42 54575.40 88888.00 2015-09-07 03:06:39.000 250 12602.42 92.42 54575.40 88888.00 2015-09-07 03:06:39.125 250 12602.42 92.42 54575.40 88888.00 2015-09-07 03:06:39.250 250 12602.45 92.42 54575.43 88888.00 2015-09-07 03:06:39.375 250 12602.48 92.47 54575.43 88888.00 2015-09-07 03:06:39.500 250 12602.52 92.45 54575.43 88888.00 2015-09-07 03:06:39.625 250 12602.50 92.45 54575.43 88888.00 2015-09-07 03:06:39.750 250 12602.40 92.42 54575.45 88888.00 2015-09-07 03:06:39.875 250 12602.38 92.40 54575.43 88888.00 2015-09-07 03:06:40.000 250 12602.40 92.45 54575.40 88888.00 2015-09-07 03:06:40.125 250 12602.42 92.45 54575.43 88888.00 2015-09-07 03:06:40.250 250 12602.35 92.38 54575.43 88888.00 2015-09-07 03:06:40.375 250 12602.30 92.38 54575.43 88888.00 2015-09-07 03:06:40.500 250 12602.35 92.38 54575.43 88888.00 2015-09-07 03:06:40.625 250 12602.42 92.38 54575.43 88888.00 2015-09-07 03:06:40.750 250 12602.45 92.35 54575.43 88888.00 2015-09-07 03:06:40.875 250 12602.48 92.38 54575.40 88888.00 2015-09-07 03:06:41.000 250 12602.45 92.40 54575.43 88888.00 2015-09-07 03:06:41.125 250 12602.42 92.42 54575.43 88888.00 2015-09-07 03:06:41.250 250 12602.42 92.40 54575.45 88888.00 2015-09-07 03:06:41.375 250 12602.42 92.35 54575.43 88888.00 2015-09-07 03:06:41.500 250 12602.42 92.35 54575.43 88888.00 2015-09-07 03:06:41.625 250 12602.38 92.40 54575.45 88888.00 2015-09-07 03:06:41.750 250 12602.38 92.42 54575.43 88888.00 2015-09-07 03:06:41.875 250 12602.33 92.40 54575.45 88888.00 2015-09-07 03:06:42.000 250 12602.33 92.40 54575.43 88888.00 2015-09-07 03:06:42.125 250 12602.35 92.38 54575.43 88888.00 2015-09-07 03:06:42.250 250 12602.33 92.35 54575.43 88888.00 2015-09-07 03:06:42.375 250 12602.35 92.38 54575.43 88888.00 2015-09-07 03:06:42.500 250 12602.35 92.38 54575.45 88888.00 2015-09-07 03:06:42.625 250 12602.35 92.35 54575.45 88888.00 2015-09-07 03:06:42.750 250 12602.35 92.35 54575.45 88888.00 2015-09-07 03:06:42.875 250 12602.35 92.35 54575.45 88888.00 2015-09-07 03:06:43.000 250 12602.33 92.33 54575.40 88888.00 2015-09-07 03:06:43.125 250 12602.30 92.33 54575.45 88888.00 2015-09-07 03:06:43.250 250 12602.33 92.33 54575.45 88888.00 2015-09-07 03:06:43.375 250 12602.35 92.35 54575.47 88888.00 2015-09-07 03:06:43.500 250 12602.33 92.35 54575.45 88888.00 2015-09-07 03:06:43.625 250 12602.33 92.33 54575.45 88888.00 2015-09-07 03:06:43.750 250 12602.30 92.33 54575.45 88888.00 2015-09-07 03:06:43.875 250 12602.27 92.30 54575.47 88888.00 2015-09-07 03:06:44.000 250 12602.33 92.30 54575.43 88888.00 2015-09-07 03:06:44.125 250 12602.30 92.35 54575.45 88888.00 2015-09-07 03:06:44.250 250 12602.27 92.33 54575.45 88888.00 2015-09-07 03:06:44.375 250 12602.25 92.33 54575.45 88888.00 2015-09-07 03:06:44.500 250 12602.27 92.35 54575.50 88888.00 2015-09-07 03:06:44.625 250 12602.33 92.35 54575.50 88888.00 2015-09-07 03:06:44.750 250 12602.33 92.35 54575.47 88888.00 2015-09-07 03:06:44.875 250 12602.27 92.33 54575.45 88888.00 2015-09-07 03:06:45.000 250 12602.27 92.33 54575.47 88888.00 2015-09-07 03:06:45.125 250 12602.27 92.33 54575.47 88888.00 2015-09-07 03:06:45.250 250 12602.33 92.30 54575.50 88888.00 2015-09-07 03:06:45.375 250 12602.38 92.30 54575.45 88888.00 2015-09-07 03:06:45.500 250 12602.40 92.30 54575.47 88888.00 2015-09-07 03:06:45.625 250 12602.35 92.33 54575.47 88888.00 2015-09-07 03:06:45.750 250 12602.23 92.35 54575.47 88888.00 2015-09-07 03:06:45.875 250 12602.17 92.33 54575.47 88888.00 2015-09-07 03:06:46.000 250 12602.20 92.28 54575.47 88888.00 2015-09-07 03:06:46.125 250 12602.25 92.30 54575.50 88888.00 2015-09-07 03:06:46.250 250 12602.23 92.30 54575.47 88888.00 2015-09-07 03:06:46.375 250 12602.20 92.30 54575.47 88888.00 2015-09-07 03:06:46.500 250 12602.17 92.30 54575.47 88888.00 2015-09-07 03:06:46.625 250 12602.15 92.30 54575.45 88888.00 2015-09-07 03:06:46.750 250 12602.23 92.28 54575.47 88888.00 2015-09-07 03:06:46.875 250 12602.30 92.30 54575.50 88888.00 2015-09-07 03:06:47.000 250 12602.33 92.30 54575.50 88888.00 2015-09-07 03:06:47.125 250 12602.35 92.28 54575.53 88888.00 2015-09-07 03:06:47.250 250 12602.33 92.28 54575.53 88888.00 2015-09-07 03:06:47.375 250 12602.30 92.28 54575.50 88888.00 2015-09-07 03:06:47.500 250 12602.25 92.28 54575.47 88888.00 2015-09-07 03:06:47.625 250 12602.30 92.25 54575.50 88888.00 2015-09-07 03:06:47.750 250 12602.33 92.25 54575.53 88888.00 2015-09-07 03:06:47.875 250 12602.30 92.28 54575.53 88888.00 2015-09-07 03:06:48.000 250 12602.23 92.25 54575.47 88888.00 2015-09-07 03:06:48.125 250 12602.17 92.22 54575.50 88888.00 2015-09-07 03:06:48.250 250 12602.23 92.20 54575.53 88888.00 2015-09-07 03:06:48.375 250 12602.27 92.22 54575.53 88888.00 2015-09-07 03:06:48.500 250 12602.20 92.22 54575.50 88888.00 2015-09-07 03:06:48.625 250 12602.20 92.22 54575.50 88888.00 2015-09-07 03:06:48.750 250 12602.20 92.25 54575.50 88888.00 2015-09-07 03:06:48.875 250 12602.25 92.22 54575.53 88888.00 2015-09-07 03:06:49.000 250 12602.27 92.22 54575.53 88888.00 2015-09-07 03:06:49.125 250 12602.27 92.20 54575.53 88888.00 2015-09-07 03:06:49.250 250 12602.27 92.20 54575.50 88888.00 2015-09-07 03:06:49.375 250 12602.20 92.22 54575.53 88888.00 2015-09-07 03:06:49.500 250 12602.17 92.20 54575.53 88888.00 2015-09-07 03:06:49.625 250 12602.15 92.20 54575.53 88888.00 2015-09-07 03:06:49.750 250 12602.20 92.20 54575.53 88888.00 2015-09-07 03:06:49.875 250 12602.20 92.20 54575.53 88888.00 2015-09-07 03:06:50.000 250 12602.17 92.17 54575.53 88888.00 2015-09-07 03:06:50.125 250 12602.17 92.17 54575.55 88888.00 2015-09-07 03:06:50.250 250 12602.17 92.15 54575.53 88888.00 2015-09-07 03:06:50.375 250 12602.15 92.15 54575.53 88888.00 2015-09-07 03:06:50.500 250 12602.12 92.12 54575.55 88888.00 2015-09-07 03:06:50.625 250 12602.15 92.15 54575.55 88888.00 2015-09-07 03:06:50.750 250 12602.17 92.15 54575.55 88888.00 2015-09-07 03:06:50.875 250 12602.17 92.15 54575.55 88888.00 2015-09-07 03:06:51.000 250 12602.17 92.17 54575.55 88888.00 2015-09-07 03:06:51.125 250 12602.20 92.17 54575.57 88888.00 2015-09-07 03:06:51.250 250 12602.17 92.12 54575.55 88888.00 2015-09-07 03:06:51.375 250 12602.15 92.15 54575.57 88888.00 2015-09-07 03:06:51.500 250 12602.15 92.12 54575.57 88888.00 2015-09-07 03:06:51.625 250 12602.17 92.12 54575.55 88888.00 2015-09-07 03:06:51.750 250 12602.17 92.12 54575.53 88888.00 2015-09-07 03:06:51.875 250 12602.17 92.12 54575.55 88888.00 2015-09-07 03:06:52.000 250 12602.12 92.12 54575.53 88888.00 2015-09-07 03:06:52.125 250 12602.15 92.12 54575.55 88888.00 2015-09-07 03:06:52.250 250 12602.17 92.12 54575.57 88888.00 2015-09-07 03:06:52.375 250 12602.20 92.12 54575.55 88888.00 2015-09-07 03:06:52.500 250 12602.23 92.10 54575.53 88888.00 2015-09-07 03:06:52.625 250 12602.25 92.10 54575.53 88888.00 2015-09-07 03:06:52.750 250 12602.23 92.10 54575.53 88888.00 2015-09-07 03:06:52.875 250 12602.20 92.12 54575.53 88888.00 2015-09-07 03:06:53.000 250 12602.15 92.12 54575.55 88888.00 2015-09-07 03:06:53.125 250 12602.17 92.10 54575.55 88888.00 2015-09-07 03:06:53.250 250 12602.12 92.10 54575.55 88888.00 2015-09-07 03:06:53.375 250 12602.05 92.10 54575.53 88888.00 2015-09-07 03:06:53.500 250 12602.02 92.10 54575.53 88888.00 2015-09-07 03:06:53.625 250 12602.05 92.10 54575.55 88888.00 2015-09-07 03:06:53.750 250 12602.05 92.08 54575.55 88888.00 2015-09-07 03:06:53.875 250 12602.00 92.10 54575.57 88888.00 2015-09-07 03:06:54.000 250 12602.05 92.10 54575.53 88888.00 2015-09-07 03:06:54.125 250 12602.12 92.10 54575.53 88888.00 2015-09-07 03:06:54.250 250 12602.12 92.05 54575.55 88888.00 2015-09-07 03:06:54.375 250 12602.10 92.05 54575.57 88888.00 2015-09-07 03:06:54.500 250 12602.08 92.08 54575.62 88888.00 2015-09-07 03:06:54.625 250 12602.12 92.10 54575.62 88888.00 2015-09-07 03:06:54.750 250 12602.08 92.10 54575.55 88888.00 2015-09-07 03:06:54.875 250 12602.10 92.08 54575.55 88888.00 2015-09-07 03:06:55.000 250 12602.12 92.05 54575.57 88888.00 2015-09-07 03:06:55.125 250 12602.10 92.05 54575.60 88888.00 2015-09-07 03:06:55.250 250 12602.08 92.05 54575.60 88888.00 2015-09-07 03:06:55.375 250 12602.08 92.03 54575.57 88888.00 2015-09-07 03:06:55.500 250 12602.08 92.03 54575.57 88888.00 2015-09-07 03:06:55.625 250 12602.05 92.00 54575.57 88888.00 2015-09-07 03:06:55.750 250 12602.02 92.03 54575.55 88888.00 2015-09-07 03:06:55.875 250 12602.02 92.05 54575.55 88888.00 2015-09-07 03:06:56.000 250 12602.08 92.05 54575.57 88888.00 2015-09-07 03:06:56.125 250 12602.08 92.05 54575.60 88888.00 2015-09-07 03:06:56.250 250 12602.00 92.05 54575.57 88888.00 2015-09-07 03:06:56.375 250 12602.02 92.05 54575.60 88888.00 2015-09-07 03:06:56.500 250 12601.98 92.05 54575.60 88888.00 2015-09-07 03:06:56.625 250 12601.98 92.03 54575.60 88888.00 2015-09-07 03:06:56.750 250 12602.00 92.00 54575.60 88888.00 2015-09-07 03:06:56.875 250 12602.00 91.97 54575.57 88888.00 2015-09-07 03:06:57.000 250 12602.02 92.00 54575.55 88888.00 2015-09-07 03:06:57.125 250 12602.05 92.00 54575.55 88888.00 2015-09-07 03:06:57.250 250 12602.02 92.00 54575.57 88888.00 2015-09-07 03:06:57.375 250 12601.98 92.00 54575.57 88888.00 2015-09-07 03:06:57.500 250 12601.90 92.00 54575.60 88888.00 2015-09-07 03:06:57.625 250 12601.92 92.03 54575.57 88888.00 2015-09-07 03:06:57.750 250 12602.00 92.03 54575.60 88888.00 2015-09-07 03:06:57.875 250 12601.92 91.97 54575.60 88888.00 2015-09-07 03:06:58.000 250 12601.88 91.97 54575.57 88888.00 2015-09-07 03:06:58.125 250 12601.83 91.97 54575.55 88888.00 2015-09-07 03:06:58.250 250 12601.80 91.95 54575.55 88888.00 2015-09-07 03:06:58.375 250 12601.85 92.00 54575.55 88888.00 2015-09-07 03:06:58.500 250 12601.88 92.00 54575.60 88888.00 2015-09-07 03:06:58.625 250 12601.88 92.00 54575.57 88888.00 2015-09-07 03:06:58.750 250 12601.90 92.00 54575.57 88888.00 2015-09-07 03:06:58.875 250 12601.95 91.97 54575.60 88888.00 2015-09-07 03:06:59.000 250 12601.92 91.95 54575.55 88888.00 2015-09-07 03:06:59.125 250 12601.95 92.00 54575.55 88888.00 2015-09-07 03:06:59.250 250 12601.95 91.97 54575.57 88888.00 2015-09-07 03:06:59.375 250 12601.95 91.97 54575.60 88888.00 2015-09-07 03:06:59.500 250 12601.92 91.95 54575.57 88888.00 2015-09-07 03:06:59.625 250 12601.95 91.95 54575.57 88888.00 2015-09-07 03:06:59.750 250 12601.95 91.95 54575.57 88888.00 2015-09-07 03:06:59.875 250 12601.98 91.95 54575.57 88888.00 2015-09-07 03:07:00.000 250 12601.92 91.95 54575.55 88888.00 2015-09-07 03:07:00.125 250 12601.92 91.95 54575.55 88888.00 2015-09-07 03:07:00.250 250 12601.90 91.95 54575.57 88888.00 2015-09-07 03:07:00.375 250 12601.95 91.95 54575.57 88888.00 2015-09-07 03:07:00.500 250 12601.95 91.95 54575.57 88888.00 2015-09-07 03:07:00.625 250 12601.95 91.95 54575.55 88888.00 2015-09-07 03:07:00.750 250 12602.00 91.92 54575.57 88888.00 2015-09-07 03:07:00.875 250 12601.92 91.95 54575.60 88888.00 2015-09-07 03:07:01.000 250 12601.85 91.92 54575.55 88888.00 2015-09-07 03:07:01.125 250 12601.88 91.92 54575.55 88888.00 2015-09-07 03:07:01.250 250 12601.88 91.92 54575.60 88888.00 2015-09-07 03:07:01.375 250 12601.80 91.92 54575.60 88888.00 2015-09-07 03:07:01.500 250 12601.77 91.90 54575.60 88888.00 2015-09-07 03:07:01.625 250 12601.83 91.92 54575.60 88888.00 2015-09-07 03:07:01.750 250 12601.92 91.92 54575.62 88888.00 2015-09-07 03:07:01.875 250 12601.92 91.92 54575.62 88888.00 2015-09-07 03:07:02.000 250 12601.90 91.92 54575.60 88888.00 2015-09-07 03:07:02.125 250 12601.90 91.90 54575.60 88888.00 2015-09-07 03:07:02.250 250 12601.83 91.88 54575.60 88888.00 2015-09-07 03:07:02.375 250 12601.83 91.90 54575.57 88888.00 2015-09-07 03:07:02.500 250 12601.85 91.90 54575.60 88888.00 2015-09-07 03:07:02.625 250 12601.85 91.92 54575.57 88888.00 2015-09-07 03:07:02.750 250 12601.85 91.92 54575.57 88888.00 2015-09-07 03:07:02.875 250 12601.88 91.90 54575.60 88888.00 2015-09-07 03:07:03.000 250 12601.88 91.88 54575.57 88888.00 2015-09-07 03:07:03.125 250 12601.88 91.90 54575.57 88888.00 2015-09-07 03:07:03.250 250 12601.88 91.88 54575.57 88888.00 2015-09-07 03:07:03.375 250 12601.83 91.90 54575.60 88888.00 2015-09-07 03:07:03.500 250 12601.80 91.90 54575.60 88888.00 2015-09-07 03:07:03.625 250 12601.80 91.90 54575.60 88888.00 2015-09-07 03:07:03.750 250 12601.75 91.88 54575.57 88888.00 2015-09-07 03:07:03.875 250 12601.73 91.88 54575.57 88888.00 2015-09-07 03:07:04.000 250 12601.77 91.85 54575.57 88888.00 2015-09-07 03:07:04.125 250 12601.85 91.88 54575.60 88888.00 2015-09-07 03:07:04.250 250 12601.77 91.85 54575.60 88888.00 2015-09-07 03:07:04.375 250 12601.80 91.88 54575.57 88888.00 2015-09-07 03:07:04.500 250 12601.80 91.85 54575.57 88888.00 2015-09-07 03:07:04.625 250 12601.75 91.85 54575.57 88888.00 2015-09-07 03:07:04.750 250 12601.75 91.85 54575.57 88888.00 2015-09-07 03:07:04.875 250 12601.73 91.85 54575.57 88888.00 2015-09-07 03:07:05.000 250 12601.73 91.88 54575.60 88888.00 2015-09-07 03:07:05.125 250 12601.67 91.88 54575.60 88888.00 2015-09-07 03:07:05.250 250 12601.70 91.85 54575.57 88888.00 2015-09-07 03:07:05.375 250 12601.75 91.88 54575.57 88888.00 2015-09-07 03:07:05.500 250 12601.77 91.90 54575.60 88888.00 2015-09-07 03:07:05.625 250 12601.77 91.90 54575.60 88888.00 2015-09-07 03:07:05.750 250 12601.75 91.88 54575.55 88888.00 2015-09-07 03:07:05.875 250 12601.75 91.88 54575.57 88888.00 2015-09-07 03:07:06.000 250 12601.75 91.85 54575.57 88888.00 2015-09-07 03:07:06.125 250 12601.75 91.85 54575.60 88888.00 2015-09-07 03:07:06.250 250 12601.73 91.80 54575.60 88888.00 2015-09-07 03:07:06.375 250 12601.73 91.80 54575.57 88888.00 2015-09-07 03:07:06.500 250 12601.70 91.83 54575.60 88888.00 2015-09-07 03:07:06.625 250 12601.73 91.80 54575.57 88888.00 2015-09-07 03:07:06.750 250 12601.67 91.80 54575.57 88888.00 2015-09-07 03:07:06.875 250 12601.70 91.78 54575.57 88888.00 2015-09-07 03:07:07.000 250 12601.75 91.80 54575.55 88888.00 2015-09-07 03:07:07.125 250 12601.77 91.85 54575.57 88888.00 2015-09-07 03:07:07.250 250 12601.80 91.80 54575.57 88888.00 2015-09-07 03:07:07.375 250 12601.75 91.83 54575.60 88888.00 2015-09-07 03:07:07.500 250 12601.70 91.80 54575.60 88888.00 2015-09-07 03:07:07.625 250 12601.70 91.83 54575.57 88888.00 2015-09-07 03:07:07.750 250 12601.73 91.83 54575.60 88888.00 2015-09-07 03:07:07.875 250 12601.75 91.80 54575.57 88888.00 2015-09-07 03:07:08.000 250 12601.80 91.80 54575.55 88888.00 2015-09-07 03:07:08.125 250 12601.85 91.80 54575.57 88888.00 2015-09-07 03:07:08.250 250 12601.80 91.80 54575.60 88888.00 2015-09-07 03:07:08.375 250 12601.77 91.80 54575.57 88888.00 2015-09-07 03:07:08.500 250 12601.80 91.83 54575.60 88888.00 2015-09-07 03:07:08.625 250 12601.77 91.80 54575.55 88888.00 2015-09-07 03:07:08.750 250 12601.75 91.75 54575.55 88888.00 2015-09-07 03:07:08.875 250 12601.77 91.75 54575.53 88888.00 2015-09-07 03:07:09.000 250 12601.80 91.78 54575.55 88888.00 2015-09-07 03:07:09.125 250 12601.75 91.78 54575.57 88888.00 2015-09-07 03:07:09.250 250 12601.65 91.75 54575.57 88888.00 2015-09-07 03:07:09.375 250 12601.65 91.75 54575.55 88888.00 2015-09-07 03:07:09.500 250 12601.73 91.75 54575.55 88888.00 2015-09-07 03:07:09.625 250 12601.75 91.75 54575.57 88888.00 2015-09-07 03:07:09.750 250 12601.75 91.75 54575.57 88888.00 2015-09-07 03:07:09.875 250 12601.75 91.75 54575.57 88888.00 2015-09-07 03:07:10.000 250 12601.77 91.75 54575.57 88888.00 2015-09-07 03:07:10.125 250 12601.80 91.78 54575.57 88888.00 2015-09-07 03:07:10.250 250 12601.77 91.72 54575.57 88888.00 2015-09-07 03:07:10.375 250 12601.75 91.72 54575.57 88888.00 2015-09-07 03:07:10.500 250 12601.75 91.72 54575.57 88888.00 2015-09-07 03:07:10.625 250 12601.77 91.72 54575.55 88888.00 2015-09-07 03:07:10.750 250 12601.77 91.70 54575.53 88888.00 2015-09-07 03:07:10.875 250 12601.75 91.70 54575.55 88888.00 2015-09-07 03:07:11.000 250 12601.75 91.70 54575.55 88888.00 2015-09-07 03:07:11.125 250 12601.77 91.72 54575.55 88888.00 2015-09-07 03:07:11.250 250 12601.80 91.72 54575.55 88888.00 2015-09-07 03:07:11.375 250 12601.83 91.72 54575.55 88888.00 2015-09-07 03:07:11.500 250 12601.77 91.70 54575.55 88888.00 2015-09-07 03:07:11.625 250 12601.77 91.70 54575.57 88888.00 2015-09-07 03:07:11.750 250 12601.77 91.70 54575.57 88888.00 2015-09-07 03:07:11.875 250 12601.80 91.70 54575.57 88888.00 2015-09-07 03:07:12.000 250 12601.80 91.70 54575.55 88888.00 2015-09-07 03:07:12.125 250 12601.80 91.70 54575.55 88888.00 2015-09-07 03:07:12.250 250 12601.75 91.67 54575.57 88888.00 2015-09-07 03:07:12.375 250 12601.77 91.67 54575.55 88888.00 2015-09-07 03:07:12.500 250 12601.80 91.67 54575.55 88888.00 2015-09-07 03:07:12.625 250 12601.83 91.67 54575.55 88888.00 2015-09-07 03:07:12.750 250 12601.83 91.67 54575.53 88888.00 2015-09-07 03:07:12.875 250 12601.88 91.65 54575.53 88888.00 2015-09-07 03:07:13.000 250 12601.90 91.65 54575.50 88888.00 2015-09-07 03:07:13.125 250 12601.85 91.62 54575.55 88888.00 2015-09-07 03:07:13.250 250 12601.83 91.60 54575.55 88888.00 2015-09-07 03:07:13.375 250 12601.83 91.62 54575.53 88888.00 2015-09-07 03:07:13.500 250 12601.77 91.62 54575.55 88888.00 2015-09-07 03:07:13.625 250 12601.77 91.65 54575.55 88888.00 2015-09-07 03:07:13.750 250 12601.80 91.62 54575.57 88888.00 2015-09-07 03:07:13.875 250 12601.77 91.60 54575.57 88888.00 2015-09-07 03:07:14.000 250 12601.75 91.60 54575.50 88888.00 2015-09-07 03:07:14.125 250 12601.77 91.60 54575.57 88888.00 2015-09-07 03:07:14.250 250 12601.80 91.60 54575.55 88888.00 2015-09-07 03:07:14.375 250 12601.75 91.62 54575.53 88888.00 2015-09-07 03:07:14.500 250 12601.67 91.60 54575.53 88888.00 2015-09-07 03:07:14.625 250 12601.73 91.58 54575.55 88888.00 2015-09-07 03:07:14.750 250 12601.80 91.60 54575.55 88888.00 2015-09-07 03:07:14.875 250 12601.83 91.60 54575.53 88888.00 2015-09-07 03:07:15.000 250 12601.80 91.60 54575.53 88888.00 2015-09-07 03:07:15.125 250 12601.85 91.60 54575.47 88888.00 2015-09-07 03:07:15.250 250 12601.80 91.58 54575.53 88888.00 2015-09-07 03:07:15.375 250 12601.80 91.58 54575.55 88888.00 2015-09-07 03:07:15.500 250 12601.80 91.58 54575.53 88888.00 2015-09-07 03:07:15.625 250 12601.77 91.58 54575.53 88888.00 2015-09-07 03:07:15.750 250 12601.77 91.58 54575.55 88888.00 2015-09-07 03:07:15.875 250 12601.77 91.55 54575.53 88888.00 2015-09-07 03:07:16.000 250 12601.80 91.55 54575.55 88888.00 2015-09-07 03:07:16.125 250 12601.80 91.55 54575.57 88888.00 2015-09-07 03:07:16.250 250 12601.80 91.55 54575.57 88888.00 2015-09-07 03:07:16.375 250 12601.83 91.58 54575.57 88888.00 2015-09-07 03:07:16.500 250 12601.80 91.55 54575.55 88888.00 2015-09-07 03:07:16.625 250 12601.77 91.55 54575.53 88888.00 2015-09-07 03:07:16.750 250 12601.77 91.53 54575.50 88888.00 2015-09-07 03:07:16.875 250 12601.73 91.50 54575.53 88888.00 2015-09-07 03:07:17.000 250 12601.70 91.53 54575.53 88888.00 2015-09-07 03:07:17.125 250 12601.70 91.50 54575.55 88888.00 2015-09-07 03:07:17.250 250 12601.73 91.50 54575.57 88888.00 2015-09-07 03:07:17.375 250 12601.77 91.53 54575.55 88888.00 2015-09-07 03:07:17.500 250 12601.77 91.50 54575.55 88888.00 2015-09-07 03:07:17.625 250 12601.77 91.50 54575.53 88888.00 2015-09-07 03:07:17.750 250 12601.75 91.47 54575.53 88888.00 2015-09-07 03:07:17.875 250 12601.73 91.50 54575.53 88888.00 2015-09-07 03:07:18.000 250 12601.73 91.50 54575.53 88888.00 2015-09-07 03:07:18.125 250 12601.75 91.50 54575.53 88888.00 2015-09-07 03:07:18.250 250 12601.77 91.50 54575.55 88888.00 2015-09-07 03:07:18.375 250 12601.77 91.50 54575.57 88888.00 2015-09-07 03:07:18.500 250 12601.80 91.45 54575.55 88888.00 2015-09-07 03:07:18.625 250 12601.77 91.47 54575.53 88888.00 2015-09-07 03:07:18.750 250 12601.75 91.50 54575.53 88888.00 2015-09-07 03:07:18.875 250 12601.75 91.47 54575.55 88888.00 2015-09-07 03:07:19.000 250 12601.77 91.45 54575.55 88888.00 2015-09-07 03:07:19.125 250 12601.75 91.45 54575.53 88888.00 2015-09-07 03:07:19.250 250 12601.77 91.45 54575.53 88888.00 2015-09-07 03:07:19.375 250 12601.77 91.45 54575.53 88888.00 2015-09-07 03:07:19.500 250 12601.75 91.42 54575.50 88888.00 2015-09-07 03:07:19.625 250 12601.75 91.42 54575.50 88888.00 2015-09-07 03:07:19.750 250 12601.73 91.42 54575.53 88888.00 2015-09-07 03:07:19.875 250 12601.65 91.40 54575.50 88888.00 2015-09-07 03:07:20.000 250 12601.62 91.40 54575.50 88888.00 2015-09-07 03:07:20.125 250 12601.60 91.45 54575.50 88888.00 2015-09-07 03:07:20.250 250 12601.60 91.42 54575.55 88888.00 2015-09-07 03:07:20.375 250 12601.65 91.45 54575.50 88888.00 2015-09-07 03:07:20.500 250 12601.62 91.42 54575.50 88888.00 2015-09-07 03:07:20.625 250 12601.67 91.38 54575.53 88888.00 2015-09-07 03:07:20.750 250 12601.65 91.42 54575.53 88888.00 2015-09-07 03:07:20.875 250 12601.62 91.42 54575.50 88888.00 2015-09-07 03:07:21.000 250 12601.62 91.40 54575.47 88888.00 2015-09-07 03:07:21.125 250 12601.67 91.38 54575.47 88888.00 2015-09-07 03:07:21.250 250 12601.70 91.38 54575.50 88888.00 2015-09-07 03:07:21.375 250 12601.67 91.40 54575.50 88888.00 2015-09-07 03:07:21.500 250 12601.65 91.40 54575.53 88888.00 2015-09-07 03:07:21.625 250 12601.70 91.40 54575.53 88888.00 2015-09-07 03:07:21.750 250 12601.67 91.38 54575.50 88888.00 2015-09-07 03:07:21.875 250 12601.62 91.38 54575.47 88888.00 2015-09-07 03:07:22.000 250 12601.65 91.38 54575.47 88888.00 2015-09-07 03:07:22.125 250 12601.67 91.38 54575.53 88888.00 2015-09-07 03:07:22.250 250 12601.60 91.38 54575.53 88888.00 2015-09-07 03:07:22.375 250 12601.62 91.35 54575.50 88888.00 2015-09-07 03:07:22.500 250 12601.65 91.38 54575.50 88888.00 2015-09-07 03:07:22.625 250 12601.65 91.40 54575.50 88888.00 2015-09-07 03:07:22.750 250 12601.70 91.38 54575.53 88888.00 2015-09-07 03:07:22.875 250 12601.65 91.35 54575.47 88888.00 2015-09-07 03:07:23.000 250 12601.60 91.33 54575.50 88888.00 2015-09-07 03:07:23.125 250 12601.60 91.35 54575.47 88888.00 2015-09-07 03:07:23.250 250 12601.58 91.30 54575.50 88888.00 2015-09-07 03:07:23.375 250 12601.58 91.33 54575.47 88888.00 2015-09-07 03:07:23.500 250 12601.55 91.33 54575.47 88888.00 2015-09-07 03:07:23.625 250 12601.60 91.30 54575.47 88888.00 2015-09-07 03:07:23.750 250 12601.67 91.28 54575.47 88888.00 2015-09-07 03:07:23.875 250 12601.62 91.30 54575.45 88888.00 2015-09-07 03:07:24.000 250 12601.62 91.33 54575.50 88888.00 2015-09-07 03:07:24.125 250 12601.65 91.33 54575.47 88888.00 2015-09-07 03:07:24.250 250 12601.65 91.30 54575.47 88888.00 2015-09-07 03:07:24.375 250 12601.62 91.25 54575.43 88888.00 2015-09-07 03:07:24.500 250 12601.58 91.25 54575.47 88888.00 2015-09-07 03:07:24.625 250 12601.58 91.28 54575.47 88888.00 2015-09-07 03:07:24.750 250 12601.58 91.30 54575.50 88888.00 2015-09-07 03:07:24.875 250 12601.55 91.28 54575.47 88888.00 2015-09-07 03:07:25.000 250 12601.60 91.25 54575.50 88888.00 2015-09-07 03:07:25.125 250 12601.60 91.25 54575.45 88888.00 2015-09-07 03:07:25.250 250 12601.60 91.28 54575.50 88888.00 2015-09-07 03:07:25.375 250 12601.60 91.30 54575.50 88888.00 2015-09-07 03:07:25.500 250 12601.62 91.28 54575.47 88888.00 2015-09-07 03:07:25.625 250 12601.62 91.25 54575.43 88888.00 2015-09-07 03:07:25.750 250 12601.65 91.28 54575.45 88888.00 2015-09-07 03:07:25.875 250 12601.60 91.25 54575.43 88888.00 2015-09-07 03:07:26.000 250 12601.60 91.22 54575.45 88888.00 2015-09-07 03:07:26.125 250 12601.62 91.20 54575.47 88888.00 2015-09-07 03:07:26.250 250 12601.60 91.20 54575.47 88888.00 2015-09-07 03:07:26.375 250 12601.60 91.22 54575.45 88888.00 2015-09-07 03:07:26.500 250 12601.58 91.28 54575.45 88888.00 2015-09-07 03:07:26.625 250 12601.58 91.25 54575.43 88888.00 2015-09-07 03:07:26.750 250 12601.60 91.22 54575.40 88888.00 2015-09-07 03:07:26.875 250 12601.62 91.22 54575.38 88888.00 2015-09-07 03:07:27.000 250 12601.62 91.20 54575.40 88888.00 2015-09-07 03:07:27.125 250 12601.58 91.20 54575.40 88888.00 2015-09-07 03:07:27.250 250 12601.50 91.20 54575.43 88888.00 2015-09-07 03:07:27.375 250 12601.52 91.20 54575.43 88888.00 2015-09-07 03:07:27.500 250 12601.58 91.20 54575.45 88888.00 2015-09-07 03:07:27.625 250 12601.60 91.20 54575.43 88888.00 2015-09-07 03:07:27.750 250 12601.58 91.20 54575.43 88888.00 2015-09-07 03:07:27.875 250 12601.55 91.17 54575.45 88888.00 2015-09-07 03:07:28.000 250 12601.52 91.20 54575.45 88888.00 2015-09-07 03:07:28.125 250 12601.52 91.22 54575.45 88888.00 2015-09-07 03:07:28.250 250 12601.50 91.17 54575.45 88888.00 2015-09-07 03:07:28.375 250 12601.52 91.17 54575.43 88888.00 2015-09-07 03:07:28.500 250 12601.55 91.15 54575.40 88888.00 2015-09-07 03:07:28.625 250 12601.50 91.17 54575.43 88888.00 2015-09-07 03:07:28.750 250 12601.45 91.20 54575.43 88888.00 2015-09-07 03:07:28.875 250 12601.52 91.17 54575.45 88888.00 2015-09-07 03:07:29.000 250 12601.50 91.15 54575.45 88888.00 2015-09-07 03:07:29.125 250 12601.50 91.17 54575.45 88888.00 2015-09-07 03:07:29.250 250 12601.55 91.15 54575.47 88888.00 2015-09-07 03:07:29.375 250 12601.58 91.15 54575.47 88888.00 2015-09-07 03:07:29.500 250 12601.52 91.15 54575.50 88888.00 2015-09-07 03:07:29.625 250 12601.50 91.12 54575.50 88888.00 2015-09-07 03:07:29.750 250 12601.52 91.12 54575.50 88888.00 2015-09-07 03:07:29.875 250 12601.55 91.10 54575.47 88888.00 2015-09-07 03:07:30.000 250 12601.55 91.10 54575.45 88888.00 2015-09-07 03:07:30.125 250 12601.60 91.10 54575.47 88888.00 2015-09-07 03:07:30.250 250 12601.55 91.10 54575.50 88888.00 2015-09-07 03:07:30.375 250 12601.55 91.12 54575.47 88888.00 2015-09-07 03:07:30.500 250 12601.52 91.10 54575.47 88888.00 2015-09-07 03:07:30.625 250 12601.50 91.10 54575.45 88888.00 2015-09-07 03:07:30.750 250 12601.55 91.10 54575.45 88888.00 2015-09-07 03:07:30.875 250 12601.52 91.10 54575.45 88888.00 2015-09-07 03:07:31.000 250 12601.50 91.08 54575.45 88888.00 2015-09-07 03:07:31.125 250 12601.60 91.05 54575.45 88888.00 2015-09-07 03:07:31.250 250 12601.62 91.08 54575.43 88888.00 2015-09-07 03:07:31.375 250 12601.58 91.10 54575.40 88888.00 2015-09-07 03:07:31.500 250 12601.58 91.08 54575.45 88888.00 2015-09-07 03:07:31.625 250 12601.58 91.05 54575.43 88888.00 2015-09-07 03:07:31.750 250 12601.58 91.03 54575.45 88888.00 2015-09-07 03:07:31.875 250 12601.58 91.05 54575.43 88888.00 2015-09-07 03:07:32.000 250 12601.55 91.03 54575.40 88888.00 2015-09-07 03:07:32.125 250 12601.55 91.03 54575.43 88888.00 2015-09-07 03:07:32.250 250 12601.50 91.00 54575.38 88888.00 2015-09-07 03:07:32.375 250 12601.52 91.03 54575.40 88888.00 2015-09-07 03:07:32.500 250 12601.58 91.05 54575.40 88888.00 2015-09-07 03:07:32.625 250 12601.60 91.03 54575.38 88888.00 2015-09-07 03:07:32.750 250 12601.58 91.00 54575.45 88888.00 2015-09-07 03:07:32.875 250 12601.52 91.00 54575.43 88888.00 2015-09-07 03:07:33.000 250 12601.52 91.00 54575.43 88888.00 2015-09-07 03:07:33.125 250 12601.50 90.95 54575.38 88888.00 2015-09-07 03:07:33.250 250 12601.50 90.92 54575.38 88888.00 2015-09-07 03:07:33.375 250 12601.50 90.95 54575.40 88888.00 2015-09-07 03:07:33.500 250 12601.50 90.95 54575.43 88888.00 2015-09-07 03:07:33.625 250 12601.45 90.92 54575.43 88888.00 2015-09-07 03:07:33.750 250 12601.45 90.92 54575.45 88888.00 2015-09-07 03:07:33.875 250 12601.50 90.90 54575.43 88888.00 2015-09-07 03:07:34.000 250 12601.48 90.92 54575.40 88888.00 2015-09-07 03:07:34.125 250 12601.48 90.92 54575.43 88888.00 2015-09-07 03:07:34.250 250 12601.45 90.92 54575.45 88888.00 2015-09-07 03:07:34.375 250 12601.50 90.90 54575.45 88888.00 2015-09-07 03:07:34.500 250 12601.50 90.88 54575.40 88888.00 2015-09-07 03:07:34.625 250 12601.50 90.90 54575.40 88888.00 2015-09-07 03:07:34.750 250 12601.48 90.90 54575.40 88888.00 2015-09-07 03:07:34.875 250 12601.42 90.90 54575.40 88888.00 2015-09-07 03:07:35.000 250 12601.42 90.90 54575.43 88888.00 2015-09-07 03:07:35.125 250 12601.42 90.92 54575.43 88888.00 2015-09-07 03:07:35.250 250 12601.40 90.90 54575.43 88888.00 2015-09-07 03:07:35.375 250 12601.42 90.88 54575.43 88888.00 2015-09-07 03:07:35.500 250 12601.45 90.90 54575.43 88888.00 2015-09-07 03:07:35.625 250 12601.48 90.88 54575.40 88888.00 2015-09-07 03:07:35.750 250 12601.52 90.85 54575.40 88888.00 2015-09-07 03:07:35.875 250 12601.58 90.83 54575.43 88888.00 2015-09-07 03:07:36.000 250 12601.55 90.83 54575.43 88888.00 2015-09-07 03:07:36.125 250 12601.48 90.83 54575.40 88888.00 2015-09-07 03:07:36.250 250 12601.42 90.83 54575.38 88888.00 2015-09-07 03:07:36.375 250 12601.50 90.85 54575.40 88888.00 2015-09-07 03:07:36.500 250 12601.50 90.83 54575.40 88888.00 2015-09-07 03:07:36.625 250 12601.50 90.80 54575.40 88888.00 2015-09-07 03:07:36.750 250 12601.48 90.78 54575.38 88888.00 2015-09-07 03:07:36.875 250 12601.50 90.80 54575.40 88888.00 2015-09-07 03:07:37.000 250 12601.55 90.80 54575.43 88888.00 2015-09-07 03:07:37.125 250 12601.60 90.78 54575.43 88888.00 2015-09-07 03:07:37.250 250 12601.58 90.72 54575.43 88888.00 2015-09-07 03:07:37.375 250 12601.55 90.72 54575.43 88888.00 2015-09-07 03:07:37.500 250 12601.52 90.75 54575.40 88888.00 2015-09-07 03:07:37.625 250 12601.80 90.60 54575.12 88888.00 2015-09-07 03:07:37.750 250 12601.73 90.60 54575.15 88888.00 2015-09-07 03:07:37.875 250 12601.73 90.58 54575.15 88888.00 2015-09-07 03:07:38.000 250 12601.77 90.60 54575.12 88888.00 2015-09-07 03:07:38.125 250 12601.75 90.60 54575.15 88888.00 2015-09-07 03:07:38.250 250 12601.75 90.60 54575.18 88888.00 2015-09-07 03:07:38.375 250 12601.70 90.62 54575.18 88888.00 2015-09-07 03:07:38.500 250 12601.75 90.58 54575.15 88888.00 2015-09-07 03:07:38.625 250 12601.52 90.70 54575.40 88888.00 2015-09-07 03:07:38.750 250 12601.48 90.72 54575.38 88888.00 2015-09-07 03:07:38.875 250 12601.45 90.67 54575.40 88888.00 2015-09-07 03:07:39.000 250 12601.42 90.67 54575.40 88888.00 2015-09-07 03:07:39.125 250 12601.40 90.70 54575.40 88888.00 2015-09-07 03:07:39.250 250 12601.42 90.67 54575.38 88888.00 2015-09-07 03:07:39.375 250 12601.45 90.70 54575.43 88888.00 2015-09-07 03:07:39.500 250 12601.48 90.70 54575.40 88888.00 2015-09-07 03:07:39.625 250 12601.50 90.67 54575.40 88888.00 2015-09-07 03:07:39.750 250 12601.45 90.70 54575.43 88888.00 2015-09-07 03:07:39.875 250 12601.42 90.70 54575.40 88888.00 2015-09-07 03:07:40.000 250 12601.50 90.67 54575.43 88888.00 2015-09-07 03:07:40.125 250 12601.50 90.65 54575.40 88888.00 2015-09-07 03:07:40.250 250 12601.50 90.62 54575.40 88888.00 2015-09-07 03:07:40.375 250 12601.48 90.65 54575.40 88888.00 2015-09-07 03:07:40.500 250 12601.45 90.62 54575.43 88888.00 2015-09-07 03:07:40.625 250 12601.48 90.65 54575.40 88888.00 2015-09-07 03:07:40.750 250 12601.52 90.60 54575.38 88888.00 2015-09-07 03:07:40.875 250 12601.48 90.60 54575.38 88888.00 2015-09-07 03:07:41.000 250 12601.50 90.60 54575.38 88888.00 2015-09-07 03:07:41.125 250 12601.52 90.62 54575.38 88888.00 2015-09-07 03:07:41.250 250 12601.50 90.58 54575.38 88888.00 2015-09-07 03:07:41.375 250 12601.45 90.58 54575.38 88888.00 2015-09-07 03:07:41.500 250 12601.42 90.60 54575.40 88888.00 2015-09-07 03:07:41.625 250 12601.38 90.60 54575.35 88888.00 2015-09-07 03:07:41.750 250 12601.40 90.60 54575.35 88888.00 2015-09-07 03:07:41.875 250 12601.42 90.58 54575.35 88888.00 2015-09-07 03:07:42.000 250 12601.40 90.60 54575.35 88888.00 2015-09-07 03:07:42.125 250 12601.38 90.60 54575.35 88888.00 2015-09-07 03:07:42.250 250 12601.25 90.58 54575.35 88888.00 2015-09-07 03:07:42.375 250 12601.33 90.58 54575.38 88888.00 2015-09-07 03:07:42.500 250 12601.40 90.58 54575.35 88888.00 2015-09-07 03:07:42.625 250 12601.40 90.55 54575.35 88888.00 2015-09-07 03:07:42.750 250 12601.45 90.62 54575.38 88888.00 2015-09-07 03:07:42.875 250 12601.45 90.62 54575.38 88888.00 2015-09-07 03:07:43.000 250 12601.42 90.58 54575.35 88888.00 2015-09-07 03:07:43.125 250 12601.42 90.58 54575.35 88888.00 2015-09-07 03:07:43.250 250 12601.40 90.58 54575.35 88888.00 2015-09-07 03:07:43.375 250 12601.42 90.58 54575.38 88888.00 2015-09-07 03:07:43.500 250 12601.45 90.58 54575.38 88888.00 2015-09-07 03:07:43.625 250 12601.42 90.55 54575.35 88888.00 2015-09-07 03:07:43.750 250 12601.45 90.53 54575.32 88888.00 2015-09-07 03:07:43.875 250 12601.35 90.55 54575.35 88888.00 2015-09-07 03:07:44.000 250 12601.35 90.55 54575.35 88888.00 2015-09-07 03:07:44.125 250 12601.40 90.55 54575.38 88888.00 2015-09-07 03:07:44.250 250 12601.40 90.53 54575.35 88888.00 2015-09-07 03:07:44.375 250 12601.40 90.55 54575.32 88888.00 2015-09-07 03:07:44.500 250 12601.42 90.50 54575.30 88888.00 2015-09-07 03:07:44.625 250 12601.40 90.47 54575.30 88888.00 2015-09-07 03:07:44.750 250 12601.40 90.50 54575.32 88888.00 2015-09-07 03:07:44.875 250 12601.38 90.53 54575.32 88888.00 2015-09-07 03:07:45.000 250 12601.38 90.50 54575.32 88888.00 2015-09-07 03:07:45.125 250 12601.38 90.50 54575.35 88888.00 2015-09-07 03:07:45.250 250 12601.40 90.45 54575.35 88888.00 2015-09-07 03:07:45.375 250 12601.40 90.45 54575.35 88888.00 2015-09-07 03:07:45.500 250 12601.38 90.45 54575.30 88888.00 2015-09-07 03:07:45.625 250 12601.35 90.47 54575.30 88888.00 2015-09-07 03:07:45.750 250 12601.30 90.47 54575.30 88888.00 2015-09-07 03:07:45.875 250 12601.35 90.47 54575.30 88888.00 2015-09-07 03:07:46.000 250 12601.35 90.47 54575.28 88888.00 2015-09-07 03:07:46.125 250 12601.35 90.45 54575.28 88888.00 2015-09-07 03:07:46.250 250 12601.38 90.40 54575.28 88888.00 2015-09-07 03:07:46.375 250 12601.42 90.42 54575.28 88888.00 2015-09-07 03:07:46.500 250 12601.40 90.42 54575.30 88888.00 2015-09-07 03:07:46.625 250 12601.42 90.45 54575.30 88888.00 2015-09-07 03:07:46.750 250 12601.45 90.50 54575.30 88888.00 2015-09-07 03:07:46.875 250 12601.40 90.50 54575.30 88888.00 2015-09-07 03:07:47.000 250 12601.45 90.45 54575.25 88888.00 2015-09-07 03:07:47.125 250 12601.42 90.40 54575.30 88888.00 2015-09-07 03:07:47.250 250 12601.38 90.42 54575.32 88888.00 2015-09-07 03:07:47.375 250 12601.40 90.45 54575.32 88888.00 2015-09-07 03:07:47.500 250 12601.35 90.42 54575.30 88888.00 2015-09-07 03:07:47.625 250 12601.33 90.38 54575.28 88888.00 2015-09-07 03:07:47.750 250 12601.30 90.38 54575.28 88888.00 2015-09-07 03:07:47.875 250 12601.30 90.42 54575.30 88888.00 2015-09-07 03:07:48.000 250 12601.33 90.42 54575.32 88888.00 2015-09-07 03:07:48.125 250 12601.35 90.42 54575.30 88888.00 2015-09-07 03:07:48.250 250 12601.35 90.40 54575.32 88888.00 2015-09-07 03:07:48.375 250 12601.38 90.42 54575.32 88888.00 2015-09-07 03:07:48.500 250 12601.38 90.42 54575.30 88888.00 2015-09-07 03:07:48.625 250 12601.38 90.40 54575.28 88888.00 2015-09-07 03:07:48.750 250 12601.38 90.40 54575.28 88888.00 2015-09-07 03:07:48.875 250 12601.35 90.42 54575.25 88888.00 2015-09-07 03:07:49.000 250 12601.35 90.42 54575.25 88888.00 2015-09-07 03:07:49.125 250 12601.38 90.42 54575.28 88888.00 2015-09-07 03:07:49.250 250 12601.40 90.40 54575.28 88888.00 2015-09-07 03:07:49.375 250 12601.45 90.40 54575.28 88888.00 2015-09-07 03:07:49.500 250 12601.40 90.40 54575.28 88888.00 2015-09-07 03:07:49.625 250 12601.35 90.42 54575.25 88888.00 2015-09-07 03:07:49.750 250 12601.38 90.42 54575.28 88888.00 2015-09-07 03:07:49.875 250 12601.35 90.42 54575.22 88888.00 2015-09-07 03:07:50.000 250 12601.33 90.40 54575.22 88888.00 2015-09-07 03:07:50.125 250 12601.38 90.40 54575.25 88888.00 2015-09-07 03:07:50.250 250 12601.35 90.35 54575.25 88888.00 2015-09-07 03:07:50.375 250 12601.33 90.38 54575.25 88888.00 2015-09-07 03:07:50.500 250 12601.30 90.38 54575.28 88888.00 2015-09-07 03:07:50.625 250 12601.27 90.38 54575.25 88888.00 2015-09-07 03:07:50.750 250 12601.30 90.40 54575.25 88888.00 2015-09-07 03:07:50.875 250 12601.40 90.38 54575.25 88888.00 2015-09-07 03:07:51.000 250 12601.45 90.38 54575.25 88888.00 2015-09-07 03:07:51.125 250 12601.38 90.38 54575.25 88888.00 2015-09-07 03:07:51.250 250 12601.42 90.40 54575.22 88888.00 2015-09-07 03:07:51.375 250 12601.40 90.40 54575.20 88888.00 2015-09-07 03:07:51.500 250 12601.38 90.35 54575.20 88888.00 2015-09-07 03:07:51.625 250 12601.42 90.33 54575.22 88888.00 2015-09-07 03:07:51.750 250 12601.48 90.35 54575.20 88888.00 2015-09-07 03:07:51.875 250 12601.42 90.38 54575.22 88888.00 2015-09-07 03:07:52.000 250 12601.40 90.35 54575.20 88888.00 2015-09-07 03:07:52.125 250 12601.38 90.35 54575.25 88888.00 2015-09-07 03:07:52.250 250 12601.35 90.35 54575.28 88888.00 2015-09-07 03:07:52.375 250 12601.35 90.35 54575.22 88888.00 2015-09-07 03:07:52.500 250 12601.33 90.33 54575.22 88888.00 2015-09-07 03:07:52.625 250 12601.33 90.33 54575.20 88888.00 2015-09-07 03:07:52.750 250 12601.35 90.33 54575.20 88888.00 2015-09-07 03:07:52.875 250 12601.38 90.38 54575.22 88888.00 2015-09-07 03:07:53.000 250 12601.40 90.35 54575.20 88888.00 2015-09-07 03:07:53.125 250 12601.40 90.35 54575.20 88888.00 2015-09-07 03:07:53.250 250 12601.35 90.33 54575.22 88888.00 2015-09-07 03:07:53.375 250 12601.30 90.38 54575.22 88888.00 2015-09-07 03:07:53.500 250 12601.35 90.38 54575.20 88888.00 2015-09-07 03:07:53.625 250 12601.38 90.35 54575.20 88888.00 2015-09-07 03:07:53.750 250 12601.38 90.33 54575.20 88888.00 2015-09-07 03:07:53.875 250 12601.33 90.33 54575.20 88888.00 2015-09-07 03:07:54.000 250 12601.35 90.35 54575.20 88888.00 2015-09-07 03:07:54.125 250 12601.42 90.35 54575.25 88888.00 2015-09-07 03:07:54.250 250 12601.38 90.33 54575.22 88888.00 2015-09-07 03:07:54.375 250 12601.38 90.33 54575.20 88888.00 2015-09-07 03:07:54.500 250 12601.42 90.30 54575.20 88888.00 2015-09-07 03:07:54.625 250 12601.42 90.30 54575.22 88888.00 2015-09-07 03:07:54.750 250 12601.40 90.30 54575.20 88888.00 2015-09-07 03:07:54.875 250 12601.40 90.28 54575.22 88888.00 2015-09-07 03:07:55.000 250 12601.45 90.30 54575.22 88888.00 2015-09-07 03:07:55.125 250 12601.42 90.33 54575.22 88888.00 2015-09-07 03:07:55.250 250 12601.40 90.30 54575.20 88888.00 2015-09-07 03:07:55.375 250 12601.35 90.30 54575.20 88888.00 2015-09-07 03:07:55.500 250 12601.40 90.30 54575.22 88888.00 2015-09-07 03:07:55.625 250 12601.38 90.33 54575.20 88888.00 2015-09-07 03:07:55.750 250 12601.35 90.33 54575.20 88888.00 2015-09-07 03:07:55.875 250 12601.33 90.33 54575.20 88888.00 2015-09-07 03:07:56.000 250 12601.33 90.28 54575.18 88888.00 2015-09-07 03:07:56.125 250 12601.35 90.30 54575.20 88888.00 2015-09-07 03:07:56.250 250 12601.33 90.30 54575.20 88888.00 2015-09-07 03:07:56.375 250 12601.35 90.33 54575.20 88888.00 2015-09-07 03:07:56.500 250 12601.30 90.33 54575.20 88888.00 2015-09-07 03:07:56.625 250 12601.30 90.30 54575.20 88888.00 2015-09-07 03:07:56.750 250 12601.30 90.30 54575.20 88888.00 2015-09-07 03:07:56.875 250 12601.27 90.28 54575.20 88888.00 2015-09-07 03:07:57.000 250 12601.27 90.25 54575.18 88888.00 2015-09-07 03:07:57.125 250 12601.27 90.28 54575.18 88888.00 2015-09-07 03:07:57.250 250 12601.27 90.28 54575.20 88888.00 2015-09-07 03:07:57.375 250 12601.25 90.30 54575.20 88888.00 2015-09-07 03:07:57.500 250 12601.23 90.30 54575.18 88888.00 2015-09-07 03:07:57.625 250 12601.27 90.30 54575.18 88888.00 2015-09-07 03:07:57.750 250 12601.30 90.30 54575.15 88888.00 2015-09-07 03:07:57.875 250 12601.30 90.33 54575.15 88888.00 2015-09-07 03:07:58.000 250 12601.30 90.33 54575.18 88888.00 2015-09-07 03:07:58.125 250 12601.33 90.28 54575.18 88888.00 2015-09-07 03:07:58.250 250 12601.30 90.28 54575.18 88888.00 2015-09-07 03:07:58.375 250 12601.38 90.30 54575.15 88888.00 2015-09-07 03:07:58.500 250 12601.38 90.28 54575.15 88888.00 2015-09-07 03:07:58.625 250 12601.30 90.28 54575.18 88888.00 2015-09-07 03:07:58.750 250 12601.35 90.28 54575.18 88888.00 2015-09-07 03:07:58.875 250 12601.38 90.28 54575.18 88888.00 2015-09-07 03:07:59.000 250 12601.38 90.28 54575.15 88888.00 2015-09-07 03:07:59.125 250 12601.33 90.25 54575.18 88888.00 2015-09-07 03:07:59.250 250 12601.27 90.22 54575.18 88888.00 2015-09-07 03:07:59.375 250 12601.30 90.22 54575.15 88888.00 2015-09-07 03:07:59.500 250 12601.30 90.22 54575.18 88888.00 2015-09-07 03:07:59.625 250 12601.33 90.20 54575.18 88888.00 2015-09-07 03:07:59.750 250 12601.30 90.20 54575.18 88888.00 2015-09-07 03:07:59.875 250 12601.30 90.17 54575.18 88888.00 2015-09-07 03:08:00.000 250 12601.35 90.20 54575.15 88888.00 2015-09-07 03:08:00.125 250 12601.33 90.22 54575.18 88888.00 2015-09-07 03:08:00.250 250 12601.33 90.22 54575.18 88888.00 2015-09-07 03:08:00.375 250 12601.38 90.20 54575.18 88888.00 2015-09-07 03:08:00.500 250 12601.33 90.20 54575.15 88888.00 2015-09-07 03:08:00.625 250 12601.25 90.22 54575.18 88888.00 2015-09-07 03:08:00.750 250 12601.27 90.22 54575.18 88888.00 2015-09-07 03:08:00.875 250 12601.33 90.22 54575.20 88888.00 2015-09-07 03:08:01.000 250 12601.27 90.20 54575.18 88888.00 2015-09-07 03:08:01.125 250 12601.20 90.22 54575.20 88888.00 2015-09-07 03:08:01.250 250 12601.17 90.22 54575.18 88888.00 2015-09-07 03:08:01.375 250 12601.20 90.20 54575.18 88888.00 2015-09-07 03:08:01.500 250 12601.17 90.17 54575.18 88888.00 2015-09-07 03:08:01.625 250 12601.17 90.17 54575.18 88888.00 2015-09-07 03:08:01.750 250 12601.20 90.20 54575.15 88888.00 2015-09-07 03:08:01.875 250 12601.27 90.20 54575.18 88888.00 2015-09-07 03:08:02.000 250 12601.27 90.20 54575.15 88888.00 2015-09-07 03:08:02.125 250 12601.25 90.22 54575.20 88888.00 2015-09-07 03:08:02.250 250 12601.20 90.22 54575.20 88888.00 2015-09-07 03:08:02.375 250 12601.25 90.22 54575.18 88888.00 2015-09-07 03:08:02.500 250 12601.23 90.20 54575.18 88888.00 2015-09-07 03:08:02.625 250 12601.20 90.17 54575.18 88888.00 2015-09-07 03:08:02.750 250 12601.17 90.17 54575.12 88888.00 2015-09-07 03:08:02.875 250 12601.17 90.22 54575.15 88888.00 2015-09-07 03:08:03.000 250 12601.20 90.22 54575.15 88888.00 2015-09-07 03:08:03.125 250 12601.25 90.22 54575.18 88888.00 2015-09-07 03:08:03.250 250 12601.25 90.17 54575.15 88888.00 2015-09-07 03:08:03.375 250 12601.23 90.17 54575.12 88888.00 2015-09-07 03:08:03.500 250 12601.27 90.15 54575.12 88888.00 2015-09-07 03:08:03.625 250 12601.25 90.17 54575.12 88888.00 2015-09-07 03:08:03.750 250 12601.20 90.17 54575.15 88888.00 2015-09-07 03:08:03.875 250 12601.20 90.15 54575.15 88888.00 2015-09-07 03:08:04.000 250 12601.20 90.12 54575.12 88888.00 2015-09-07 03:08:04.125 250 12601.17 90.15 54575.15 88888.00 2015-09-07 03:08:04.250 250 12601.17 90.15 54575.15 88888.00 2015-09-07 03:08:04.375 250 12601.25 90.12 54575.15 88888.00 2015-09-07 03:08:04.500 250 12601.33 90.12 54575.15 88888.00 2015-09-07 03:08:04.625 250 12601.35 90.12 54575.15 88888.00 2015-09-07 03:08:04.750 250 12601.33 90.12 54575.18 88888.00 2015-09-07 03:08:04.875 250 12601.27 90.10 54575.18 88888.00 2015-09-07 03:08:05.000 250 12601.20 90.12 54575.15 88888.00 2015-09-07 03:08:05.125 250 12601.20 90.15 54575.18 88888.00 2015-09-07 03:08:05.250 250 12601.25 90.10 54575.18 88888.00 2015-09-07 03:08:05.375 250 12601.25 90.10 54575.18 88888.00 2015-09-07 03:08:05.500 250 12601.23 90.12 54575.18 88888.00 2015-09-07 03:08:05.625 250 12601.27 90.15 54575.18 88888.00 2015-09-07 03:08:05.750 250 12601.27 90.15 54575.15 88888.00 2015-09-07 03:08:05.875 250 12601.23 90.12 54575.18 88888.00 2015-09-07 03:08:06.000 250 12601.27 90.10 54575.18 88888.00 2015-09-07 03:08:06.125 250 12601.33 90.12 54575.15 88888.00 2015-09-07 03:08:06.250 250 12601.30 90.10 54575.15 88888.00 2015-09-07 03:08:06.375 250 12601.38 90.12 54575.18 88888.00 2015-09-07 03:08:06.500 250 12601.38 90.12 54575.18 88888.00 2015-09-07 03:08:06.625 250 12601.33 90.15 54575.18 88888.00 2015-09-07 03:08:06.750 250 12601.27 90.15 54575.15 88888.00 2015-09-07 03:08:06.875 250 12601.25 90.15 54575.15 88888.00 2015-09-07 03:08:07.000 250 12601.23 90.15 54575.18 88888.00 2015-09-07 03:08:07.125 250 12601.30 90.15 54575.18 88888.00 2015-09-07 03:08:07.250 250 12601.30 90.15 54575.18 88888.00 2015-09-07 03:08:07.375 250 12601.38 90.12 54575.18 88888.00 2015-09-07 03:08:07.500 250 12601.38 90.12 54575.15 88888.00 2015-09-07 03:08:07.625 250 12601.33 90.10 54575.15 88888.00 2015-09-07 03:08:07.750 250 12601.25 90.12 54575.12 88888.00 2015-09-07 03:08:07.875 250 12601.25 90.10 54575.12 88888.00 2015-09-07 03:08:08.000 250 12601.27 90.08 54575.12 88888.00 2015-09-07 03:08:08.125 250 12601.23 90.08 54575.12 88888.00 2015-09-07 03:08:08.250 250 12601.20 90.10 54575.12 88888.00 2015-09-07 03:08:08.375 250 12601.27 90.12 54575.12 88888.00 2015-09-07 03:08:08.500 250 12601.30 90.08 54575.12 88888.00 2015-09-07 03:08:08.625 250 12601.25 90.08 54575.12 88888.00 2015-09-07 03:08:08.750 250 12601.23 90.10 54575.12 88888.00 2015-09-07 03:08:08.875 250 12601.25 90.08 54575.12 88888.00 2015-09-07 03:08:09.000 250 12601.20 90.05 54575.12 88888.00 2015-09-07 03:08:09.125 250 12601.23 90.08 54575.12 88888.00 2015-09-07 03:08:09.250 250 12601.25 90.10 54575.15 88888.00 2015-09-07 03:08:09.375 250 12601.27 90.10 54575.12 88888.00 2015-09-07 03:08:09.500 250 12601.25 90.08 54575.12 88888.00 2015-09-07 03:08:09.625 250 12601.17 90.05 54575.12 88888.00 2015-09-07 03:08:09.750 250 12601.17 90.08 54575.12 88888.00 2015-09-07 03:08:09.875 250 12601.15 90.08 54575.12 88888.00 2015-09-07 03:08:10.000 250 12601.23 90.08 54575.12 88888.00 2015-09-07 03:08:10.125 250 12601.25 90.05 54575.12 88888.00 2015-09-07 03:08:10.250 250 12601.25 90.05 54575.10 88888.00 2015-09-07 03:08:10.375 250 12601.33 90.08 54575.10 88888.00 2015-09-07 03:08:10.500 250 12601.35 90.08 54575.10 88888.00 2015-09-07 03:08:10.625 250 12601.38 90.08 54575.12 88888.00 2015-09-07 03:08:10.750 250 12601.30 90.05 54575.12 88888.00 2015-09-07 03:08:10.875 250 12601.25 90.08 54575.10 88888.00 2015-09-07 03:08:11.000 250 12601.25 90.10 54575.12 88888.00 2015-09-07 03:08:11.125 250 12601.27 90.08 54575.12 88888.00 2015-09-07 03:08:11.250 250 12601.23 90.05 54575.12 88888.00 2015-09-07 03:08:11.375 250 12601.25 90.03 54575.10 88888.00 2015-09-07 03:08:11.500 250 12601.25 90.03 54575.10 88888.00 2015-09-07 03:08:11.625 250 12601.23 90.03 54575.12 88888.00 2015-09-07 03:08:11.750 250 12601.20 90.03 54575.12 88888.00 2015-09-07 03:08:11.875 250 12601.23 90.03 54575.12 88888.00 2015-09-07 03:08:12.000 250 12601.27 90.05 54575.10 88888.00 2015-09-07 03:08:12.125 250 12601.30 90.05 54575.10 88888.00 2015-09-07 03:08:12.250 250 12601.30 90.00 54575.12 88888.00 2015-09-07 03:08:12.375 250 12601.35 90.00 54575.12 88888.00 2015-09-07 03:08:12.500 250 12601.38 89.97 54575.12 88888.00 2015-09-07 03:08:12.625 250 12601.40 89.97 54575.10 88888.00 2015-09-07 03:08:12.750 250 12601.42 90.00 54575.12 88888.00 2015-09-07 03:08:12.875 250 12601.50 89.97 54575.12 88888.00 2015-09-07 03:08:13.000 250 12601.42 89.95 54575.10 88888.00 2015-09-07 03:08:13.125 250 12601.38 89.97 54575.10 88888.00 2015-09-07 03:08:13.250 250 12601.40 90.00 54575.12 88888.00 2015-09-07 03:08:13.375 250 12601.42 90.00 54575.12 88888.00 2015-09-07 03:08:13.500 250 12601.35 90.00 54575.12 88888.00 2015-09-07 03:08:13.625 250 12601.30 89.95 54575.10 88888.00 2015-09-07 03:08:13.750 250 12601.33 89.95 54575.07 88888.00 2015-09-07 03:08:13.875 250 12601.33 89.95 54575.10 88888.00 2015-09-07 03:08:14.000 250 12601.33 89.95 54575.10 88888.00 2015-09-07 03:08:14.125 250 12601.30 89.97 54575.12 88888.00 2015-09-07 03:08:14.250 250 12601.20 89.95 54575.10 88888.00 2015-09-07 03:08:14.375 250 12601.20 89.92 54575.10 88888.00 2015-09-07 03:08:14.500 250 12601.23 89.95 54575.10 88888.00 2015-09-07 03:08:14.625 250 12601.23 89.97 54575.12 88888.00 2015-09-07 03:08:14.750 250 12601.25 89.97 54575.12 88888.00 2015-09-07 03:08:14.875 250 12601.30 89.92 54575.12 88888.00 2015-09-07 03:08:15.000 250 12601.30 89.92 54575.10 88888.00 2015-09-07 03:08:15.125 250 12601.27 89.92 54575.10 88888.00 2015-09-07 03:08:15.250 250 12601.27 89.88 54575.10 88888.00 2015-09-07 03:08:15.375 250 12601.25 89.90 54575.10 88888.00 2015-09-07 03:08:15.500 250 12601.23 89.92 54575.12 88888.00 2015-09-07 03:08:15.625 250 12601.25 89.95 54575.12 88888.00 2015-09-07 03:08:15.750 250 12601.23 89.92 54575.10 88888.00 2015-09-07 03:08:15.875 250 12601.25 89.90 54575.07 88888.00 2015-09-07 03:08:16.000 250 12601.25 89.92 54575.10 88888.00 2015-09-07 03:08:16.125 250 12601.35 89.90 54575.12 88888.00 2015-09-07 03:08:16.250 250 12601.35 89.88 54575.10 88888.00 2015-09-07 03:08:16.375 250 12601.40 89.90 54575.12 88888.00 2015-09-07 03:08:16.500 250 12601.42 89.92 54575.12 88888.00 2015-09-07 03:08:16.625 250 12601.40 89.90 54575.10 88888.00 2015-09-07 03:08:16.750 250 12601.40 89.90 54575.10 88888.00 2015-09-07 03:08:16.875 250 12601.35 89.88 54575.10 88888.00 2015-09-07 03:08:17.000 250 12601.25 89.88 54575.10 88888.00 2015-09-07 03:08:17.125 250 12601.25 89.88 54575.12 88888.00 2015-09-07 03:08:17.250 250 12601.30 89.88 54575.12 88888.00 2015-09-07 03:08:17.375 250 12601.35 89.85 54575.12 88888.00 2015-09-07 03:08:17.500 250 12601.30 89.83 54575.10 88888.00 2015-09-07 03:08:17.625 250 12601.27 89.80 54575.12 88888.00 2015-09-07 03:08:17.750 250 12601.30 89.83 54575.10 88888.00 2015-09-07 03:08:17.875 250 12601.30 89.83 54575.10 88888.00 2015-09-07 03:08:18.000 250 12601.30 89.85 54575.10 88888.00 2015-09-07 03:08:18.125 250 12601.27 89.85 54575.12 88888.00 2015-09-07 03:08:18.250 250 12601.25 89.83 54575.12 88888.00 2015-09-07 03:08:18.375 250 12601.23 89.83 54575.10 88888.00 2015-09-07 03:08:18.500 250 12601.27 89.80 54575.10 88888.00 2015-09-07 03:08:18.625 250 12601.33 89.80 54575.10 88888.00 2015-09-07 03:08:18.750 250 12601.33 89.80 54575.10 88888.00 2015-09-07 03:08:18.875 250 12601.40 89.80 54575.10 88888.00 2015-09-07 03:08:19.000 250 12601.35 89.78 54575.10 88888.00 2015-09-07 03:08:19.125 250 12601.25 89.78 54575.10 88888.00 2015-09-07 03:08:19.250 250 12601.25 89.78 54575.10 88888.00 2015-09-07 03:08:19.375 250 12601.27 89.78 54575.10 88888.00 2015-09-07 03:08:19.500 250 12601.25 89.75 54575.12 88888.00 2015-09-07 03:08:19.625 250 12601.30 89.72 54575.12 88888.00 2015-09-07 03:08:19.750 250 12601.30 89.72 54575.10 88888.00 2015-09-07 03:08:19.875 250 12601.25 89.75 54575.10 88888.00 2015-09-07 03:08:20.000 250 12601.20 89.72 54575.07 88888.00 2015-09-07 03:08:20.125 250 12601.25 89.72 54575.10 88888.00 2015-09-07 03:08:20.250 250 12601.25 89.70 54575.10 88888.00 2015-09-07 03:08:20.375 250 12601.25 89.70 54575.07 88888.00 2015-09-07 03:08:20.500 250 12601.25 89.75 54575.10 88888.00 2015-09-07 03:08:20.625 250 12601.27 89.75 54575.10 88888.00 2015-09-07 03:08:20.750 250 12601.30 89.72 54575.10 88888.00 2015-09-07 03:08:20.875 250 12601.35 89.72 54575.10 88888.00 2015-09-07 03:08:21.000 250 12601.30 89.72 54575.07 88888.00 2015-09-07 03:08:21.125 250 12601.27 89.72 54575.10 88888.00 2015-09-07 03:08:21.250 250 12601.27 89.72 54575.10 88888.00 2015-09-07 03:08:21.375 250 12601.27 89.72 54575.07 88888.00 2015-09-07 03:08:21.500 250 12601.25 89.70 54575.07 88888.00 2015-09-07 03:08:21.625 250 12601.23 89.67 54575.07 88888.00 2015-09-07 03:08:21.750 250 12601.30 89.72 54575.07 88888.00 2015-09-07 03:08:21.875 250 12601.35 89.70 54575.05 88888.00 2015-09-07 03:08:22.000 250 12601.38 89.70 54575.07 88888.00 2015-09-07 03:08:22.125 250 12601.35 89.70 54575.10 88888.00 2015-09-07 03:08:22.250 250 12601.27 89.65 54575.10 88888.00 2015-09-07 03:08:22.375 250 12601.27 89.67 54575.10 88888.00 2015-09-07 03:08:22.500 250 12601.27 89.70 54575.07 88888.00 2015-09-07 03:08:22.625 250 12601.25 89.72 54575.07 88888.00 2015-09-07 03:08:22.750 250 12601.23 89.70 54575.07 88888.00 2015-09-07 03:08:22.875 250 12601.25 89.67 54575.07 88888.00 2015-09-07 03:08:23.000 250 12601.27 89.67 54575.07 88888.00 2015-09-07 03:08:23.125 250 12601.25 89.67 54575.10 88888.00 2015-09-07 03:08:23.250 250 12601.25 89.62 54575.10 88888.00 2015-09-07 03:08:23.375 250 12601.35 89.65 54575.10 88888.00 2015-09-07 03:08:23.500 250 12601.38 89.65 54575.07 88888.00 2015-09-07 03:08:23.625 250 12601.35 89.62 54575.05 88888.00 2015-09-07 03:08:23.750 250 12601.27 89.62 54575.05 88888.00 2015-09-07 03:08:23.875 250 12601.25 89.62 54575.07 88888.00 2015-09-07 03:08:24.000 250 12601.27 89.62 54575.10 88888.00 2015-09-07 03:08:24.125 250 12601.33 89.60 54575.07 88888.00 2015-09-07 03:08:24.250 250 12601.27 89.60 54575.07 88888.00 2015-09-07 03:08:24.375 250 12601.23 89.62 54575.07 88888.00 2015-09-07 03:08:24.500 250 12601.25 89.60 54575.07 88888.00 2015-09-07 03:08:24.625 250 12601.25 89.60 54575.07 88888.00 2015-09-07 03:08:24.750 250 12601.30 89.60 54575.07 88888.00 2015-09-07 03:08:24.875 250 12601.27 89.55 54575.05 88888.00 2015-09-07 03:08:25.000 250 12601.27 89.60 54575.05 88888.00 2015-09-07 03:08:25.125 250 12601.25 89.62 54575.07 88888.00 2015-09-07 03:08:25.250 250 12601.27 89.62 54575.10 88888.00 2015-09-07 03:08:25.375 250 12601.25 89.62 54575.07 88888.00 2015-09-07 03:08:25.500 250 12601.23 89.60 54575.10 88888.00 2015-09-07 03:08:25.625 250 12601.25 89.60 54575.10 88888.00 2015-09-07 03:08:25.750 250 12601.27 89.60 54575.10 88888.00 2015-09-07 03:08:25.875 250 12601.27 89.60 54575.10 88888.00 2015-09-07 03:08:26.000 250 12601.27 89.58 54575.05 88888.00 2015-09-07 03:08:26.125 250 12601.23 89.60 54575.07 88888.00 2015-09-07 03:08:26.250 250 12601.25 89.60 54575.07 88888.00 2015-09-07 03:08:26.375 250 12601.27 89.58 54575.07 88888.00 2015-09-07 03:08:26.500 250 12601.27 89.58 54575.07 88888.00 2015-09-07 03:08:26.625 250 12601.33 89.58 54575.07 88888.00 2015-09-07 03:08:26.750 250 12601.38 89.58 54575.07 88888.00 2015-09-07 03:08:26.875 250 12601.33 89.58 54575.07 88888.00 2015-09-07 03:08:27.000 250 12601.25 89.58 54575.05 88888.00 2015-09-07 03:08:27.125 250 12601.25 89.55 54575.07 88888.00 2015-09-07 03:08:27.250 250 12601.27 89.50 54575.07 88888.00 2015-09-07 03:08:27.375 250 12601.25 89.53 54575.05 88888.00 2015-09-07 03:08:27.500 250 12601.25 89.53 54575.05 88888.00 2015-09-07 03:08:27.625 250 12601.23 89.55 54575.07 88888.00 2015-09-07 03:08:27.750 250 12601.25 89.55 54575.05 88888.00 2015-09-07 03:08:27.875 250 12601.25 89.58 54575.05 88888.00 2015-09-07 03:08:28.000 250 12601.27 89.55 54575.07 88888.00 2015-09-07 03:08:28.125 250 12601.33 89.53 54575.10 88888.00 2015-09-07 03:08:28.250 250 12601.25 89.53 54575.07 88888.00 2015-09-07 03:08:28.375 250 12601.27 89.55 54575.07 88888.00 2015-09-07 03:08:28.500 250 12601.23 89.50 54575.07 88888.00 2015-09-07 03:08:28.625 250 12601.20 89.50 54575.05 88888.00 2015-09-07 03:08:28.750 250 12601.23 89.50 54575.05 88888.00 2015-09-07 03:08:28.875 250 12601.30 89.50 54575.05 88888.00 2015-09-07 03:08:29.000 250 12601.33 89.53 54575.05 88888.00 2015-09-07 03:08:29.125 250 12601.27 89.50 54575.07 88888.00 2015-09-07 03:08:29.250 250 12601.23 89.50 54575.10 88888.00 2015-09-07 03:08:29.375 250 12601.23 89.55 54575.10 88888.00 2015-09-07 03:08:29.500 250 12601.23 89.55 54575.10 88888.00 2015-09-07 03:08:29.625 250 12601.20 89.53 54575.07 88888.00 2015-09-07 03:08:29.750 250 12601.20 89.53 54575.03 88888.00 2015-09-07 03:08:29.875 250 12601.30 89.53 54575.03 88888.00 2015-09-07 03:08:30.000 250 12601.35 89.55 54575.00 88888.00 2015-09-07 03:08:30.125 250 12601.27 89.55 54575.03 88888.00 2015-09-07 03:08:30.250 250 12601.23 89.50 54575.05 88888.00 2015-09-07 03:08:30.375 250 12601.23 89.53 54575.07 88888.00 2015-09-07 03:08:30.500 250 12601.23 89.50 54575.07 88888.00 2015-09-07 03:08:30.625 250 12601.20 89.50 54575.05 88888.00 2015-09-07 03:08:30.750 250 12601.25 89.53 54575.03 88888.00 2015-09-07 03:08:30.875 250 12601.30 89.50 54575.03 88888.00 2015-09-07 03:08:31.000 250 12601.25 89.50 54575.03 88888.00 2015-09-07 03:08:31.125 250 12601.30 89.47 54575.05 88888.00 2015-09-07 03:08:31.250 250 12601.33 89.47 54575.07 88888.00 2015-09-07 03:08:31.375 250 12601.27 89.50 54575.07 88888.00 2015-09-07 03:08:31.500 250 12601.25 89.53 54575.07 88888.00 2015-09-07 03:08:31.625 250 12601.30 89.50 54575.03 88888.00 2015-09-07 03:08:31.750 250 12601.30 89.50 54575.03 88888.00 2015-09-07 03:08:31.875 250 12601.27 89.50 54575.05 88888.00 2015-09-07 03:08:32.000 250 12601.25 89.50 54575.07 88888.00 2015-09-07 03:08:32.125 250 12601.25 89.47 54575.05 88888.00 2015-09-07 03:08:32.250 250 12601.30 89.45 54575.00 88888.00 2015-09-07 03:08:32.375 250 12601.38 89.47 54575.00 88888.00 2015-09-07 03:08:32.500 250 12601.38 89.47 54575.03 88888.00 2015-09-07 03:08:32.625 250 12601.33 89.47 54575.03 88888.00 2015-09-07 03:08:32.750 250 12601.27 89.42 54575.03 88888.00 2015-09-07 03:08:32.875 250 12601.30 89.45 54575.00 88888.00 2015-09-07 03:08:33.000 250 12601.33 89.47 54575.00 88888.00 2015-09-07 03:08:33.125 250 12601.38 89.47 54575.03 88888.00 2015-09-07 03:08:33.250 250 12601.40 89.42 54575.00 88888.00 2015-09-07 03:08:33.375 250 12601.45 89.42 54575.03 88888.00 2015-09-07 03:08:33.500 250 12601.42 89.47 54575.03 88888.00 2015-09-07 03:08:33.625 250 12601.35 89.45 54575.00 88888.00 2015-09-07 03:08:33.750 250 12601.33 89.45 54575.00 88888.00 2015-09-07 03:08:33.875 250 12601.30 89.45 54575.03 88888.00 2015-09-07 03:08:34.000 250 12601.33 89.45 54575.03 88888.00 2015-09-07 03:08:34.125 250 12601.27 89.45 54575.05 88888.00 2015-09-07 03:08:34.250 250 12601.27 89.45 54575.05 88888.00 2015-09-07 03:08:34.375 250 12601.30 89.45 54575.05 88888.00 2015-09-07 03:08:34.500 250 12601.25 89.45 54575.00 88888.00 2015-09-07 03:08:34.625 250 12601.23 89.45 54575.00 88888.00 2015-09-07 03:08:34.750 250 12601.27 89.45 54575.03 88888.00 2015-09-07 03:08:34.875 250 12601.30 89.42 54575.03 88888.00 2015-09-07 03:08:35.000 250 12601.30 89.42 54575.03 88888.00 2015-09-07 03:08:35.125 250 12601.35 89.47 54575.03 88888.00 2015-09-07 03:08:35.250 250 12601.35 89.47 54575.05 88888.00 2015-09-07 03:08:35.375 250 12601.33 89.47 54575.05 88888.00 2015-09-07 03:08:35.500 250 12601.30 89.47 54575.00 88888.00 2015-09-07 03:08:35.625 250 12601.27 89.45 54575.00 88888.00 2015-09-07 03:08:35.750 250 12601.33 89.47 54575.00 88888.00 2015-09-07 03:08:35.875 250 12601.35 89.47 54575.00 88888.00 2015-09-07 03:08:36.000 250 12601.33 89.47 54574.97 88888.00 2015-09-07 03:08:36.125 250 12601.35 89.47 54575.00 88888.00 2015-09-07 03:08:36.250 250 12601.35 89.45 54575.03 88888.00 2015-09-07 03:08:36.375 250 12601.38 89.45 54575.03 88888.00 2015-09-07 03:08:36.500 250 12601.35 89.47 54575.00 88888.00 2015-09-07 03:08:36.625 250 12601.33 89.47 54575.00 88888.00 2015-09-07 03:08:36.750 250 12601.33 89.47 54575.00 88888.00 2015-09-07 03:08:36.875 250 12601.35 89.50 54574.97 88888.00 2015-09-07 03:08:37.000 250 12601.33 89.47 54575.00 88888.00 2015-09-07 03:08:37.125 250 12601.33 89.47 54575.00 88888.00 2015-09-07 03:08:37.250 250 12601.30 89.42 54574.97 88888.00 2015-09-07 03:08:37.375 250 12601.30 89.45 54575.00 88888.00 2015-09-07 03:08:37.500 250 12601.33 89.47 54574.97 88888.00 2015-09-07 03:08:37.625 250 12601.33 89.47 54574.95 88888.00 2015-09-07 03:08:37.750 250 12601.30 89.45 54574.97 88888.00 2015-09-07 03:08:37.875 250 12601.33 89.45 54574.95 88888.00 2015-09-07 03:08:38.000 250 12601.30 89.50 54574.97 88888.00 2015-09-07 03:08:38.125 250 12601.30 89.47 54574.97 88888.00 2015-09-07 03:08:38.250 250 12601.27 89.42 54574.97 88888.00 2015-09-07 03:08:38.375 250 12601.27 89.45 54574.95 88888.00 2015-09-07 03:08:38.500 250 12601.25 89.42 54574.97 88888.00 2015-09-07 03:08:38.625 250 12601.23 89.47 54574.97 88888.00 2015-09-07 03:08:38.750 250 12601.27 89.47 54575.00 88888.00 2015-09-07 03:08:38.875 250 12601.27 89.47 54574.97 88888.00 2015-09-07 03:08:39.000 250 12601.23 89.45 54574.97 88888.00 2015-09-07 03:08:39.125 250 12601.27 89.45 54574.97 88888.00 2015-09-07 03:08:39.250 250 12601.30 89.42 54575.00 88888.00 2015-09-07 03:08:39.375 250 12601.25 89.45 54575.03 88888.00 2015-09-07 03:08:39.500 250 12601.20 89.45 54575.03 88888.00 2015-09-07 03:08:39.625 250 12601.17 89.45 54575.00 88888.00 2015-09-07 03:08:39.750 250 12601.23 89.45 54575.00 88888.00 2015-09-07 03:08:39.875 250 12601.35 89.47 54575.00 88888.00 2015-09-07 03:08:40.000 250 12601.35 89.45 54575.00 88888.00 2015-09-07 03:08:40.125 250 12601.33 89.42 54575.00 88888.00 2015-09-07 03:08:40.250 250 12601.27 89.40 54574.97 88888.00 2015-09-07 03:08:40.375 250 12601.30 89.45 54575.00 88888.00 2015-09-07 03:08:40.500 250 12601.38 89.47 54575.03 88888.00 2015-09-07 03:08:40.625 250 12601.40 89.47 54575.05 88888.00 2015-09-07 03:08:40.750 250 12601.30 89.45 54575.03 88888.00 2015-09-07 03:08:40.875 250 12601.23 89.40 54575.10 88888.00 2015-09-07 03:08:41.000 250 12601.20 89.40 54575.18 88888.00 2015-09-07 03:08:41.125 250 12601.23 89.42 54575.10 88888.00 2015-09-07 03:08:41.250 250 12601.20 89.40 54574.97 88888.00 2015-09-07 03:08:41.375 250 12601.23 89.42 54574.95 88888.00 2015-09-07 03:08:41.500 250 12601.25 89.42 54574.95 88888.00 2015-09-07 03:08:41.625 250 12601.25 89.40 54574.95 88888.00 2015-09-07 03:08:41.750 250 12601.25 89.42 54574.95 88888.00 2015-09-07 03:08:41.875 250 12601.25 89.45 54574.97 88888.00 2015-09-07 03:08:42.000 250 12601.23 89.45 54574.97 88888.00 2015-09-07 03:08:42.125 250 12601.17 89.45 54574.95 88888.00 2015-09-07 03:08:42.250 250 12601.20 89.42 54574.97 88888.00 2015-09-07 03:08:42.375 250 12601.20 89.42 54574.97 88888.00 2015-09-07 03:08:42.500 250 12601.15 89.45 54574.97 88888.00 2015-09-07 03:08:42.625 250 12601.12 89.45 54574.97 88888.00 2015-09-07 03:08:42.750 250 12601.15 89.42 54574.95 88888.00 2015-09-07 03:08:42.875 250 12601.20 89.45 54574.95 88888.00 2015-09-07 03:08:43.000 250 12601.23 89.47 54574.95 88888.00 2015-09-07 03:08:43.125 250 12601.23 89.45 54574.95 88888.00 2015-09-07 03:08:43.250 250 12601.17 89.42 54574.97 88888.00 2015-09-07 03:08:43.375 250 12601.15 89.47 54575.00 88888.00 2015-09-07 03:08:43.500 250 12601.17 89.42 54575.03 88888.00 2015-09-07 03:08:43.625 250 12601.17 89.42 54574.97 88888.00 2015-09-07 03:08:43.750 250 12601.10 89.45 54575.00 88888.00 2015-09-07 03:08:43.875 250 12601.08 89.42 54575.03 88888.00 2015-09-07 03:08:44.000 250 12601.10 89.42 54574.97 88888.00 2015-09-07 03:08:44.125 250 12601.15 89.42 54575.00 88888.00 2015-09-07 03:08:44.250 250 12601.15 89.42 54575.00 88888.00 2015-09-07 03:08:44.375 250 12601.15 89.47 54575.03 88888.00 2015-09-07 03:08:44.500 250 12601.12 89.45 54575.03 88888.00 2015-09-07 03:08:44.625 250 12601.05 89.45 54575.03 88888.00 2015-09-07 03:08:44.750 250 12601.10 89.42 54575.05 88888.00 2015-09-07 03:08:44.875 250 12601.15 89.45 54575.03 88888.00 2015-09-07 03:08:45.000 250 12601.17 89.47 54575.03 88888.00 2015-09-07 03:08:45.125 250 12601.15 89.47 54575.03 88888.00 2015-09-07 03:08:45.250 250 12601.17 89.45 54575.03 88888.00 2015-09-07 03:08:45.375 250 12601.20 89.47 54575.00 88888.00 2015-09-07 03:08:45.500 250 12601.20 89.45 54574.97 88888.00 2015-09-07 03:08:45.625 250 12601.20 89.42 54574.95 88888.00 2015-09-07 03:08:45.750 250 12601.23 89.47 54575.00 88888.00 2015-09-07 03:08:45.875 250 12601.25 89.47 54575.00 88888.00 2015-09-07 03:08:46.000 250 12601.20 89.45 54574.95 88888.00 2015-09-07 03:08:46.125 250 12601.17 89.42 54574.97 88888.00 2015-09-07 03:08:46.250 250 12601.15 89.42 54575.00 88888.00 2015-09-07 03:08:46.375 250 12601.10 89.45 54575.00 88888.00 2015-09-07 03:08:46.500 250 12601.08 89.45 54574.97 88888.00 2015-09-07 03:08:46.625 250 12601.12 89.42 54574.97 88888.00 2015-09-07 03:08:46.750 250 12601.10 89.40 54574.97 88888.00 2015-09-07 03:08:46.875 250 12601.05 89.45 54574.97 88888.00 2015-09-07 03:08:47.000 250 12601.08 89.47 54575.00 88888.00 2015-09-07 03:08:47.125 250 12601.10 89.42 54575.00 88888.00 2015-09-07 03:08:47.250 250 12601.12 89.40 54575.03 88888.00 2015-09-07 03:08:47.375 250 12601.15 89.42 54575.00 88888.00 2015-09-07 03:08:47.500 250 12601.08 89.40 54574.97 88888.00 2015-09-07 03:08:47.625 250 12601.05 89.42 54574.97 88888.00 2015-09-07 03:08:47.750 250 12601.02 89.42 54574.97 88888.00 2015-09-07 03:08:47.875 250 12601.10 89.42 54575.00 88888.00 2015-09-07 03:08:48.000 250 12601.10 89.42 54575.00 88888.00 2015-09-07 03:08:48.125 250 12601.10 89.42 54575.00 88888.00 2015-09-07 03:08:48.250 250 12601.05 89.40 54575.00 88888.00 2015-09-07 03:08:48.375 250 12601.08 89.45 54575.03 88888.00 2015-09-07 03:08:48.500 250 12601.10 89.45 54575.03 88888.00 2015-09-07 03:08:48.625 250 12601.12 89.42 54575.03 88888.00 2015-09-07 03:08:48.750 250 12601.17 89.45 54575.03 88888.00 2015-09-07 03:08:48.875 250 12601.20 89.42 54575.00 88888.00 2015-09-07 03:08:49.000 250 12601.12 89.42 54574.97 88888.00 2015-09-07 03:08:49.125 250 12601.15 89.42 54575.00 88888.00 2015-09-07 03:08:49.250 250 12601.10 89.40 54575.00 88888.00 2015-09-07 03:08:49.375 250 12601.05 89.42 54575.00 88888.00 2015-09-07 03:08:49.500 250 12601.05 89.42 54574.97 88888.00 2015-09-07 03:08:49.625 250 12601.05 89.45 54575.00 88888.00 2015-09-07 03:08:49.750 250 12601.08 89.45 54575.00 88888.00 2015-09-07 03:08:49.875 250 12601.08 89.42 54575.00 88888.00 2015-09-07 03:08:50.000 250 12601.10 89.42 54574.97 88888.00 2015-09-07 03:08:50.125 250 12601.08 89.42 54574.97 88888.00 2015-09-07 03:08:50.250 250 12601.10 89.40 54575.00 88888.00 2015-09-07 03:08:50.375 250 12601.12 89.40 54574.97 88888.00 2015-09-07 03:08:50.500 250 12601.15 89.42 54574.97 88888.00 2015-09-07 03:08:50.625 250 12601.17 89.42 54574.97 88888.00 2015-09-07 03:08:50.750 250 12601.15 89.42 54574.95 88888.00 2015-09-07 03:08:50.875 250 12601.05 89.40 54574.95 88888.00 2015-09-07 03:08:51.000 250 12601.02 89.40 54574.97 88888.00 2015-09-07 03:08:51.125 250 12601.10 89.42 54574.97 88888.00 2015-09-07 03:08:51.250 250 12601.10 89.40 54574.97 88888.00 2015-09-07 03:08:51.375 250 12601.08 89.38 54574.97 88888.00 2015-09-07 03:08:51.500 250 12601.10 89.38 54574.97 88888.00 2015-09-07 03:08:51.625 250 12601.02 89.40 54574.97 88888.00 2015-09-07 03:08:51.750 250 12601.08 89.45 54574.97 88888.00 2015-09-07 03:08:51.875 250 12601.08 89.45 54574.97 88888.00 2015-09-07 03:08:52.000 250 12601.10 89.42 54575.00 88888.00 2015-09-07 03:08:52.125 250 12601.05 89.40 54574.97 88888.00 2015-09-07 03:08:52.250 250 12601.05 89.40 54574.95 88888.00 2015-09-07 03:08:52.375 250 12601.08 89.42 54574.95 88888.00 2015-09-07 03:08:52.500 250 12601.08 89.42 54574.95 88888.00 2015-09-07 03:08:52.625 250 12601.08 89.40 54574.95 88888.00 2015-09-07 03:08:52.750 250 12601.08 89.40 54574.97 88888.00 2015-09-07 03:08:52.875 250 12601.10 89.40 54574.97 88888.00 2015-09-07 03:08:53.000 250 12601.10 89.38 54574.93 88888.00 2015-09-07 03:08:53.125 250 12601.08 89.40 54574.95 88888.00 2015-09-07 03:08:53.250 250 12601.12 89.40 54574.97 88888.00 2015-09-07 03:08:53.375 250 12601.17 89.42 54574.95 88888.00 2015-09-07 03:08:53.500 250 12601.15 89.40 54574.95 88888.00 2015-09-07 03:08:53.625 250 12601.10 89.42 54574.97 88888.00 2015-09-07 03:08:53.750 250 12601.08 89.40 54574.97 88888.00 2015-09-07 03:08:53.875 250 12601.15 89.42 54574.97 88888.00 2015-09-07 03:08:54.000 250 12601.20 89.42 54574.95 88888.00 2015-09-07 03:08:54.125 250 12601.12 89.40 54574.93 88888.00 2015-09-07 03:08:54.250 250 12601.08 89.40 54574.95 88888.00 2015-09-07 03:08:54.375 250 12601.10 89.40 54574.97 88888.00 2015-09-07 03:08:54.500 250 12601.15 89.42 54574.97 88888.00 2015-09-07 03:08:54.625 250 12601.17 89.40 54575.00 88888.00 2015-09-07 03:08:54.750 250 12601.12 89.38 54574.97 88888.00 2015-09-07 03:08:54.875 250 12601.10 89.40 54574.95 88888.00 2015-09-07 03:08:55.000 250 12601.10 89.40 54574.95 88888.00 2015-09-07 03:08:55.125 250 12601.08 89.38 54574.95 88888.00 2015-09-07 03:08:55.250 250 12601.02 89.38 54574.97 88888.00 2015-09-07 03:08:55.375 250 12601.08 89.40 54575.00 88888.00 2015-09-07 03:08:55.500 250 12601.10 89.38 54574.97 88888.00 2015-09-07 03:08:55.625 250 12601.08 89.38 54574.95 88888.00 2015-09-07 03:08:55.750 250 12601.05 89.38 54574.95 88888.00 2015-09-07 03:08:55.875 250 12601.05 89.35 54574.95 88888.00 2015-09-07 03:08:56.000 250 12601.08 89.38 54575.00 88888.00 2015-09-07 03:08:56.125 250 12601.02 89.38 54574.97 88888.00 2015-09-07 03:08:56.250 250 12601.02 89.35 54574.97 88888.00 2015-09-07 03:08:56.375 250 12601.10 89.38 54574.97 88888.00 2015-09-07 03:08:56.500 250 12601.15 89.40 54574.97 88888.00 2015-09-07 03:08:56.625 250 12601.15 89.40 54574.97 88888.00 2015-09-07 03:08:56.750 250 12601.17 89.40 54574.95 88888.00 2015-09-07 03:08:56.875 250 12601.17 89.40 54574.95 88888.00 2015-09-07 03:08:57.000 250 12601.20 89.40 54574.95 88888.00 2015-09-07 03:08:57.125 250 12601.20 89.40 54574.95 88888.00 2015-09-07 03:08:57.250 250 12601.15 89.38 54574.97 88888.00 2015-09-07 03:08:57.375 250 12601.12 89.38 54574.95 88888.00 2015-09-07 03:08:57.500 250 12601.12 89.38 54574.95 88888.00 2015-09-07 03:08:57.625 250 12601.15 89.40 54574.97 88888.00 2015-09-07 03:08:57.750 250 12601.17 89.40 54574.95 88888.00 2015-09-07 03:08:57.875 250 12601.17 89.42 54574.97 88888.00 2015-09-07 03:08:58.000 250 12601.20 89.42 54574.97 88888.00 2015-09-07 03:08:58.125 250 12601.27 89.40 54574.97 88888.00 2015-09-07 03:08:58.250 250 12601.23 89.38 54574.95 88888.00 2015-09-07 03:08:58.375 250 12601.20 89.35 54574.95 88888.00 2015-09-07 03:08:58.500 250 12601.17 89.38 54574.93 88888.00 2015-09-07 03:08:58.625 250 12601.17 89.35 54574.95 88888.00 2015-09-07 03:08:58.750 250 12601.20 89.38 54574.95 88888.00 2015-09-07 03:08:58.875 250 12601.15 89.38 54574.95 88888.00 2015-09-07 03:08:59.000 250 12601.15 89.38 54574.97 88888.00 2015-09-07 03:08:59.125 250 12601.15 89.38 54574.95 88888.00 2015-09-07 03:08:59.250 250 12601.15 89.38 54574.95 88888.00 2015-09-07 03:08:59.375 250 12601.15 89.38 54574.95 88888.00 2015-09-07 03:08:59.500 250 12601.15 89.38 54574.95 88888.00 2015-09-07 03:08:59.625 250 12601.20 89.40 54574.95 88888.00 2015-09-07 03:08:59.750 250 12601.20 89.40 54574.93 88888.00 2015-09-07 03:08:59.875 250 12601.23 89.40 54574.93 88888.00 2015-09-07 03:09:00.000 250 12601.20 89.40 54574.95 88888.00 2015-09-07 03:09:00.125 250 12601.20 89.38 54574.95 88888.00 2015-09-07 03:09:00.250 250 12601.23 89.33 54574.93 88888.00 2015-09-07 03:09:00.375 250 12601.25 89.33 54574.95 88888.00 2015-09-07 03:09:00.500 250 12601.27 89.35 54574.93 88888.00 2015-09-07 03:09:00.625 250 12601.30 89.38 54574.93 88888.00 2015-09-07 03:09:00.750 250 12601.27 89.40 54574.93 88888.00 2015-09-07 03:09:00.875 250 12601.30 89.40 54574.95 88888.00 2015-09-07 03:09:01.000 250 12601.30 89.38 54574.93 88888.00 2015-09-07 03:09:01.125 250 12601.20 89.38 54574.93 88888.00 2015-09-07 03:09:01.250 250 12601.17 89.38 54574.97 88888.00 2015-09-07 03:09:01.375 250 12601.25 89.38 54574.93 88888.00 2015-09-07 03:09:01.500 250 12601.27 89.38 54574.93 88888.00 2015-09-07 03:09:01.625 250 12601.27 89.40 54574.95 88888.00 2015-09-07 03:09:01.750 250 12601.27 89.40 54574.93 88888.00 2015-09-07 03:09:01.875 250 12601.27 89.38 54574.95 88888.00 2015-09-07 03:09:02.000 250 12601.20 89.35 54574.93 88888.00 2015-09-07 03:09:02.125 250 12601.23 89.38 54574.93 88888.00 2015-09-07 03:09:02.250 250 12601.25 89.35 54574.93 88888.00 2015-09-07 03:09:02.375 250 12601.25 89.35 54574.93 88888.00 2015-09-07 03:09:02.500 250 12601.20 89.35 54574.93 88888.00 2015-09-07 03:09:02.625 250 12601.23 89.40 54574.95 88888.00 2015-09-07 03:09:02.750 250 12601.20 89.40 54574.95 88888.00 2015-09-07 03:09:02.875 250 12601.20 89.38 54574.95 88888.00 2015-09-07 03:09:03.000 250 12601.20 89.38 54574.93 88888.00 2015-09-07 03:09:03.125 250 12601.27 89.35 54574.93 88888.00 2015-09-07 03:09:03.250 250 12601.27 89.35 54574.93 88888.00 2015-09-07 03:09:03.375 250 12601.25 89.38 54574.95 88888.00 2015-09-07 03:09:03.500 250 12601.20 89.38 54574.97 88888.00 2015-09-07 03:09:03.625 250 12601.25 89.40 54574.95 88888.00 2015-09-07 03:09:03.750 250 12601.30 89.40 54574.95 88888.00 2015-09-07 03:09:03.875 250 12601.25 89.42 54574.93 88888.00 2015-09-07 03:09:04.000 250 12601.23 89.42 54574.90 88888.00 2015-09-07 03:09:04.125 250 12601.25 89.40 54574.93 88888.00 2015-09-07 03:09:04.250 250 12601.30 89.42 54574.95 88888.00 2015-09-07 03:09:04.375 250 12601.25 89.42 54574.93 88888.00 2015-09-07 03:09:04.500 250 12601.23 89.42 54574.93 88888.00 2015-09-07 03:09:04.625 250 12601.23 89.42 54574.95 88888.00 2015-09-07 03:09:04.750 250 12601.25 89.40 54574.93 88888.00 2015-09-07 03:09:04.875 250 12601.33 89.40 54574.90 88888.00 2015-09-07 03:09:05.000 250 12601.35 89.42 54574.88 88888.00 2015-09-07 03:09:05.125 250 12601.42 89.45 54574.88 88888.00 2015-09-07 03:09:05.250 250 12601.45 89.42 54574.90 88888.00 2015-09-07 03:09:05.375 250 12601.48 89.42 54574.90 88888.00 2015-09-07 03:09:05.500 250 12601.42 89.42 54574.90 88888.00 2015-09-07 03:09:05.625 250 12601.40 89.42 54574.90 88888.00 2015-09-07 03:09:05.750 250 12601.40 89.40 54574.88 88888.00 2015-09-07 03:09:05.875 250 12601.38 89.42 54574.88 88888.00 2015-09-07 03:09:06.000 250 12601.40 89.45 54574.90 88888.00 2015-09-07 03:09:06.125 250 12601.38 89.45 54574.90 88888.00 2015-09-07 03:09:06.250 250 12601.38 89.42 54574.93 88888.00 2015-09-07 03:09:06.375 250 12601.45 89.45 54574.90 88888.00 2015-09-07 03:09:06.500 250 12601.48 89.47 54574.90 88888.00 2015-09-07 03:09:06.625 250 12601.40 89.45 54574.93 88888.00 2015-09-07 03:09:06.750 250 12601.35 89.42 54574.90 88888.00 2015-09-07 03:09:06.875 250 12601.33 89.42 54574.90 88888.00 2015-09-07 03:09:07.000 250 12601.38 89.42 54574.88 88888.00 2015-09-07 03:09:07.125 250 12601.45 89.42 54574.88 88888.00 2015-09-07 03:09:07.250 250 12601.48 89.42 54574.90 88888.00 2015-09-07 03:09:07.375 250 12601.45 89.42 54574.90 88888.00 2015-09-07 03:09:07.500 250 12601.42 89.45 54574.88 88888.00 2015-09-07 03:09:07.625 250 12601.45 89.45 54574.88 88888.00 2015-09-07 03:09:07.750 250 12601.45 89.45 54574.88 88888.00 2015-09-07 03:09:07.875 250 12601.48 89.47 54574.88 88888.00 2015-09-07 03:09:08.000 250 12601.48 89.45 54574.88 88888.00 2015-09-07 03:09:08.125 250 12601.45 89.47 54574.88 88888.00 2015-09-07 03:09:08.250 250 12601.40 89.45 54574.90 88888.00 2015-09-07 03:09:08.375 250 12601.40 89.47 54574.88 88888.00 2015-09-07 03:09:08.500 250 12601.40 89.47 54574.85 88888.00 2015-09-07 03:09:08.625 250 12601.42 89.47 54574.82 88888.00 2015-09-07 03:09:08.750 250 12601.40 89.50 54574.85 88888.00 2015-09-07 03:09:08.875 250 12601.50 89.53 54574.85 88888.00 2015-09-07 03:09:09.000 250 12601.55 89.53 54574.85 88888.00 2015-09-07 03:09:09.125 250 12601.58 89.50 54574.85 88888.00 2015-09-07 03:09:09.250 250 12601.52 89.53 54574.85 88888.00 2015-09-07 03:09:09.375 250 12601.58 89.55 54574.85 88888.00 2015-09-07 03:09:09.500 250 12601.58 89.53 54574.85 88888.00 2015-09-07 03:09:09.625 250 12601.52 89.55 54574.88 88888.00 2015-09-07 03:09:09.750 250 12601.52 89.53 54574.85 88888.00 2015-09-07 03:09:09.875 250 12601.52 89.50 54574.88 88888.00 2015-09-07 03:09:10.000 250 12601.45 89.50 54574.85 88888.00 2015-09-07 03:09:10.125 250 12601.45 89.53 54574.85 88888.00 2015-09-07 03:09:10.250 250 12601.48 89.55 54574.88 88888.00 2015-09-07 03:09:10.375 250 12601.50 89.55 54574.88 88888.00 2015-09-07 03:09:10.500 250 12601.45 89.55 54574.85 88888.00 2015-09-07 03:09:10.625 250 12601.40 89.53 54574.85 88888.00 2015-09-07 03:09:10.750 250 12601.42 89.53 54574.85 88888.00 2015-09-07 03:09:10.875 250 12601.40 89.55 54574.85 88888.00 2015-09-07 03:09:11.000 250 12601.42 89.53 54574.82 88888.00 2015-09-07 03:09:11.125 250 12601.40 89.55 54574.85 88888.00 2015-09-07 03:09:11.250 250 12601.38 89.55 54574.85 88888.00 2015-09-07 03:09:11.375 250 12601.35 89.55 54574.82 88888.00 2015-09-07 03:09:11.500 250 12601.38 89.53 54574.82 88888.00 2015-09-07 03:09:11.625 250 12601.42 89.53 54574.82 88888.00 2015-09-07 03:09:11.750 250 12601.42 89.53 54574.80 88888.00 2015-09-07 03:09:11.875 250 12601.38 89.55 54574.80 88888.00 2015-09-07 03:09:12.000 250 12601.33 89.58 54574.80 88888.00 2015-09-07 03:09:12.125 250 12601.35 89.55 54574.80 88888.00 2015-09-07 03:09:12.250 250 12601.35 89.53 54574.80 88888.00 2015-09-07 03:09:12.375 250 12601.35 89.53 54574.82 88888.00 2015-09-07 03:09:12.500 250 12601.33 89.53 54574.82 88888.00 2015-09-07 03:09:12.625 250 12601.33 89.53 54574.82 88888.00 2015-09-07 03:09:12.750 250 12601.42 89.53 54574.82 88888.00 2015-09-07 03:09:12.875 250 12601.42 89.55 54574.85 88888.00 2015-09-07 03:09:13.000 250 12601.42 89.55 54574.85 88888.00 2015-09-07 03:09:13.125 250 12601.50 89.53 54574.82 88888.00 2015-09-07 03:09:13.250 250 12601.52 89.55 54574.85 88888.00 2015-09-07 03:09:13.375 250 12601.55 89.58 54574.85 88888.00 2015-09-07 03:09:13.500 250 12601.50 89.58 54574.85 88888.00 2015-09-07 03:09:13.625 250 12601.50 89.55 54574.78 88888.00 2015-09-07 03:09:13.750 250 12601.52 89.58 54574.82 88888.00 2015-09-07 03:09:13.875 250 12601.45 89.55 54574.82 88888.00 2015-09-07 03:09:14.000 250 12601.48 89.58 54574.82 88888.00 2015-09-07 03:09:14.125 250 12601.48 89.58 54574.82 88888.00 2015-09-07 03:09:14.250 250 12601.45 89.58 54574.82 88888.00 2015-09-07 03:09:14.375 250 12601.48 89.58 54574.82 88888.00 2015-09-07 03:09:14.500 250 12601.48 89.58 54574.85 88888.00 2015-09-07 03:09:14.625 250 12601.50 89.55 54574.85 88888.00 2015-09-07 03:09:14.750 250 12601.50 89.55 54574.82 88888.00 2015-09-07 03:09:14.875 250 12601.48 89.55 54574.85 88888.00 2015-09-07 03:09:15.000 250 12601.45 89.55 54574.82 88888.00 2015-09-07 03:09:15.125 250 12601.45 89.58 54574.82 88888.00 2015-09-07 03:09:15.250 250 12601.52 89.55 54574.82 88888.00 2015-09-07 03:09:15.375 250 12601.55 89.55 54574.82 88888.00 2015-09-07 03:09:15.500 250 12601.52 89.55 54574.82 88888.00 2015-09-07 03:09:15.625 250 12601.48 89.55 54574.82 88888.00 2015-09-07 03:09:15.750 250 12601.50 89.58 54574.82 88888.00 2015-09-07 03:09:15.875 250 12601.52 89.58 54574.80 88888.00 2015-09-07 03:09:16.000 250 12601.48 89.60 54574.78 88888.00 2015-09-07 03:09:16.125 250 12601.42 89.58 54574.80 88888.00 2015-09-07 03:09:16.250 250 12601.42 89.58 54574.80 88888.00 2015-09-07 03:09:16.375 250 12601.50 89.60 54574.82 88888.00 2015-09-07 03:09:16.500 250 12601.58 89.62 54574.85 88888.00 2015-09-07 03:09:16.625 250 12601.65 89.62 54574.85 88888.00 2015-09-07 03:09:16.750 250 12601.70 89.60 54574.85 88888.00 2015-09-07 03:09:16.875 250 12601.67 89.58 54574.80 88888.00 2015-09-07 03:09:17.000 250 12601.60 89.58 54574.80 88888.00 2015-09-07 03:09:17.125 250 12601.55 89.58 54574.80 88888.00 2015-09-07 03:09:17.250 250 12601.58 89.58 54574.80 88888.00 2015-09-07 03:09:17.375 250 12601.62 89.58 54574.80 88888.00 2015-09-07 03:09:17.500 250 12601.62 89.58 54574.82 88888.00 2015-09-07 03:09:17.625 250 12601.60 89.58 54574.80 88888.00 2015-09-07 03:09:17.750 250 12601.60 89.58 54574.80 88888.00 2015-09-07 03:09:17.875 250 12601.60 89.58 54574.82 88888.00 2015-09-07 03:09:18.000 250 12601.60 89.60 54574.80 88888.00 2015-09-07 03:09:18.125 250 12601.55 89.58 54574.82 88888.00 2015-09-07 03:09:18.250 250 12601.55 89.53 54574.82 88888.00 2015-09-07 03:09:18.375 250 12601.58 89.58 54574.82 88888.00 2015-09-07 03:09:18.500 250 12601.55 89.55 54574.80 88888.00 2015-09-07 03:09:18.625 250 12601.52 89.53 54574.80 88888.00 2015-09-07 03:09:18.750 250 12601.48 89.53 54574.80 88888.00 2015-09-07 03:09:18.875 250 12601.45 89.55 54574.82 88888.00 2015-09-07 03:09:19.000 250 12601.50 89.58 54574.82 88888.00 2015-09-07 03:09:19.125 250 12601.55 89.58 54574.82 88888.00 2015-09-07 03:09:19.250 250 12601.55 89.58 54574.85 88888.00 2015-09-07 03:09:19.375 250 12601.60 89.58 54574.85 88888.00 2015-09-07 03:09:19.500 250 12601.62 89.58 54574.85 88888.00 2015-09-07 03:09:19.625 250 12601.62 89.58 54574.82 88888.00 2015-09-07 03:09:19.750 250 12601.60 89.60 54574.80 88888.00 2015-09-07 03:09:19.875 250 12601.58 89.58 54574.80 88888.00 2015-09-07 03:09:20.000 250 12601.52 89.58 54574.82 88888.00 2015-09-07 03:09:20.125 250 12601.55 89.55 54574.80 88888.00 2015-09-07 03:09:20.250 250 12601.55 89.55 54574.82 88888.00 2015-09-07 03:09:20.375 250 12601.58 89.58 54574.82 88888.00 2015-09-07 03:09:20.500 250 12601.55 89.58 54574.85 88888.00 2015-09-07 03:09:20.625 250 12601.52 89.58 54574.88 88888.00 2015-09-07 03:09:20.750 250 12601.52 89.58 54574.82 88888.00 2015-09-07 03:09:20.875 250 12601.55 89.58 54574.82 88888.00 2015-09-07 03:09:21.000 250 12601.62 89.58 54574.85 88888.00 2015-09-07 03:09:21.125 250 12601.70 89.55 54574.88 88888.00 2015-09-07 03:09:21.250 250 12601.62 89.53 54574.88 88888.00 2015-09-07 03:09:21.375 250 12601.52 89.55 54574.85 88888.00 2015-09-07 03:09:21.500 250 12601.52 89.55 54574.85 88888.00 2015-09-07 03:09:21.625 250 12601.60 89.58 54574.85 88888.00 2015-09-07 03:09:21.750 250 12601.65 89.58 54574.88 88888.00 2015-09-07 03:09:21.875 250 12601.62 89.58 54574.85 88888.00 2015-09-07 03:09:22.000 250 12601.55 89.58 54574.85 88888.00 2015-09-07 03:09:22.125 250 12601.55 89.55 54574.82 88888.00 2015-09-07 03:09:22.250 250 12601.55 89.55 54574.85 88888.00 2015-09-07 03:09:22.375 250 12601.55 89.60 54574.82 88888.00 2015-09-07 03:09:22.500 250 12601.48 89.60 54574.88 88888.00 2015-09-07 03:09:22.625 250 12601.50 89.58 54574.85 88888.00 2015-09-07 03:09:22.750 250 12601.52 89.58 54574.82 88888.00 2015-09-07 03:09:22.875 250 12601.52 89.55 54574.85 88888.00 2015-09-07 03:09:23.000 250 12601.55 89.55 54574.88 88888.00 2015-09-07 03:09:23.125 250 12601.55 89.58 54574.85 88888.00 2015-09-07 03:09:23.250 250 12601.58 89.58 54574.85 88888.00 2015-09-07 03:09:23.375 250 12601.60 89.58 54574.85 88888.00 2015-09-07 03:09:23.500 250 12601.58 89.58 54574.85 88888.00 2015-09-07 03:09:23.625 250 12601.52 89.55 54574.82 88888.00 2015-09-07 03:09:23.750 250 12601.52 89.55 54574.80 88888.00 2015-09-07 03:09:23.875 250 12601.52 89.53 54574.80 88888.00 2015-09-07 03:09:24.000 250 12601.55 89.53 54574.80 88888.00 2015-09-07 03:09:24.125 250 12601.58 89.55 54574.80 88888.00 2015-09-07 03:09:24.250 250 12601.55 89.55 54574.80 88888.00 2015-09-07 03:09:24.375 250 12601.60 89.58 54574.80 88888.00 2015-09-07 03:09:24.500 250 12601.60 89.58 54574.80 88888.00 2015-09-07 03:09:24.625 250 12601.60 89.58 54574.82 88888.00 2015-09-07 03:09:24.750 250 12601.65 89.55 54574.85 88888.00 2015-09-07 03:09:24.875 250 12601.65 89.55 54574.80 88888.00 2015-09-07 03:09:25.000 250 12601.67 89.53 54574.80 88888.00 2015-09-07 03:09:25.125 250 12601.67 89.55 54574.82 88888.00 2015-09-07 03:09:25.250 250 12601.62 89.58 54574.82 88888.00 2015-09-07 03:09:25.375 250 12601.60 89.58 54574.82 88888.00 2015-09-07 03:09:25.500 250 12601.60 89.60 54574.82 88888.00 2015-09-07 03:09:25.625 250 12601.67 89.58 54574.82 88888.00 2015-09-07 03:09:25.750 250 12601.67 89.55 54574.80 88888.00 2015-09-07 03:09:25.875 250 12601.65 89.58 54574.82 88888.00 2015-09-07 03:09:26.000 250 12601.62 89.55 54574.80 88888.00 2015-09-07 03:09:26.125 250 12601.65 89.58 54574.80 88888.00 2015-09-07 03:09:26.250 250 12601.65 89.55 54574.82 88888.00 2015-09-07 03:09:26.375 250 12601.67 89.55 54574.82 88888.00 2015-09-07 03:09:26.500 250 12601.60 89.55 54574.80 88888.00 2015-09-07 03:09:26.625 250 12601.60 89.58 54574.80 88888.00 2015-09-07 03:09:26.750 250 12601.60 89.58 54574.82 88888.00 2015-09-07 03:09:26.875 250 12601.58 89.58 54574.82 88888.00 2015-09-07 03:09:27.000 250 12601.60 89.58 54574.80 88888.00 2015-09-07 03:09:27.125 250 12601.58 89.58 54574.78 88888.00 2015-09-07 03:09:27.250 250 12601.60 89.60 54574.80 88888.00 2015-09-07 03:09:27.375 250 12601.65 89.58 54574.78 88888.00 2015-09-07 03:09:27.500 250 12601.60 89.58 54574.80 88888.00 2015-09-07 03:09:27.625 250 12601.58 89.58 54574.80 88888.00 2015-09-07 03:09:27.750 250 12601.62 89.58 54574.80 88888.00 2015-09-07 03:09:27.875 250 12601.65 89.55 54574.80 88888.00 2015-09-07 03:09:28.000 250 12601.62 89.55 54574.78 88888.00 2015-09-07 03:09:28.125 250 12601.62 89.58 54574.80 88888.00 2015-09-07 03:09:28.250 250 12601.62 89.58 54574.82 88888.00 2015-09-07 03:09:28.375 250 12601.70 89.58 54574.82 88888.00 2015-09-07 03:09:28.500 250 12601.70 89.58 54574.80 88888.00 2015-09-07 03:09:28.625 250 12601.70 89.58 54574.80 88888.00 2015-09-07 03:09:28.750 250 12601.73 89.58 54574.78 88888.00 2015-09-07 03:09:28.875 250 12601.73 89.60 54574.80 88888.00 2015-09-07 03:09:29.000 250 12601.70 89.60 54574.80 88888.00 2015-09-07 03:09:29.125 250 12601.67 89.60 54574.80 88888.00 2015-09-07 03:09:29.250 250 12601.70 89.60 54574.82 88888.00 2015-09-07 03:09:29.375 250 12601.70 89.60 54574.80 88888.00 2015-09-07 03:09:29.500 250 12601.70 89.60 54574.80 88888.00 2015-09-07 03:09:29.625 250 12601.67 89.60 54574.80 88888.00 2015-09-07 03:09:29.750 250 12601.75 89.60 54574.80 88888.00 2015-09-07 03:09:29.875 250 12601.77 89.60 54574.78 88888.00 2015-09-07 03:09:30.000 250 12601.67 89.58 54574.78 88888.00 2015-09-07 03:09:30.125 250 12601.65 89.58 54574.75 88888.00 2015-09-07 03:09:30.250 250 12601.67 89.58 54574.78 88888.00 2015-09-07 03:09:30.375 250 12601.75 89.60 54574.80 88888.00 2015-09-07 03:09:30.500 250 12601.73 89.60 54574.78 88888.00 2015-09-07 03:09:30.625 250 12601.70 89.62 54574.75 88888.00 2015-09-07 03:09:30.750 250 12601.65 89.60 54574.78 88888.00 2015-09-07 03:09:30.875 250 12601.67 89.60 54574.80 88888.00 2015-09-07 03:09:31.000 250 12601.75 89.58 54574.80 88888.00 2015-09-07 03:09:31.125 250 12601.73 89.60 54574.80 88888.00 2015-09-07 03:09:31.250 250 12601.67 89.58 54574.80 88888.00 2015-09-07 03:09:31.375 250 12601.65 89.58 54574.80 88888.00 2015-09-07 03:09:31.500 250 12601.65 89.58 54574.78 88888.00 2015-09-07 03:09:31.625 250 12601.70 89.58 54574.78 88888.00 2015-09-07 03:09:31.750 250 12601.75 89.58 54574.78 88888.00 2015-09-07 03:09:31.875 250 12601.75 89.60 54574.78 88888.00 2015-09-07 03:09:32.000 250 12601.75 89.62 54574.75 88888.00 2015-09-07 03:09:32.125 250 12601.65 89.60 54574.78 88888.00 2015-09-07 03:09:32.250 250 12601.62 89.58 54574.78 88888.00 2015-09-07 03:09:32.375 250 12601.70 89.60 54574.78 88888.00 2015-09-07 03:09:32.500 250 12601.73 89.60 54574.75 88888.00 2015-09-07 03:09:32.625 250 12601.67 89.62 54574.75 88888.00 2015-09-07 03:09:32.750 250 12601.62 89.60 54574.75 88888.00 2015-09-07 03:09:32.875 250 12601.67 89.58 54574.72 88888.00 2015-09-07 03:09:33.000 250 12601.73 89.58 54574.72 88888.00 2015-09-07 03:09:33.125 250 12601.77 89.62 54574.78 88888.00 2015-09-07 03:09:33.250 250 12601.77 89.62 54574.80 88888.00 2015-09-07 03:09:33.375 250 12601.75 89.62 54574.78 88888.00 2015-09-07 03:09:33.500 250 12601.73 89.62 54574.80 88888.00 2015-09-07 03:09:33.625 250 12601.80 89.60 54574.80 88888.00 2015-09-07 03:09:33.750 250 12601.83 89.60 54574.80 88888.00 2015-09-07 03:09:33.875 250 12601.83 89.60 54574.80 88888.00 2015-09-07 03:09:34.000 250 12601.77 89.58 54574.80 88888.00 2015-09-07 03:09:34.125 250 12601.75 89.58 54574.80 88888.00 2015-09-07 03:09:34.250 250 12601.73 89.58 54574.82 88888.00 2015-09-07 03:09:34.375 250 12601.80 89.60 54574.82 88888.00 2015-09-07 03:09:34.500 250 12601.85 89.58 54574.82 88888.00 2015-09-07 03:09:34.625 250 12601.80 89.58 54574.82 88888.00 2015-09-07 03:09:34.750 250 12601.75 89.58 54574.80 88888.00 2015-09-07 03:09:34.875 250 12601.73 89.58 54574.80 88888.00 2015-09-07 03:09:35.000 250 12601.75 89.58 54574.78 88888.00 2015-09-07 03:09:35.125 250 12601.73 89.60 54574.78 88888.00 2015-09-07 03:09:35.250 250 12601.77 89.58 54574.80 88888.00 2015-09-07 03:09:35.375 250 12601.85 89.60 54574.80 88888.00 2015-09-07 03:09:35.500 250 12601.85 89.60 54574.80 88888.00 2015-09-07 03:09:35.625 250 12601.83 89.60 54574.80 88888.00 2015-09-07 03:09:35.750 250 12601.85 89.60 54574.78 88888.00 2015-09-07 03:09:35.875 250 12601.80 89.58 54574.80 88888.00 2015-09-07 03:09:36.000 250 12601.73 89.60 54574.80 88888.00 2015-09-07 03:09:36.125 250 12601.75 89.60 54574.78 88888.00 2015-09-07 03:09:36.250 250 12601.85 89.60 54574.75 88888.00 2015-09-07 03:09:36.375 250 12601.92 89.62 54574.72 88888.00 2015-09-07 03:09:36.500 250 12601.92 89.58 54574.72 88888.00 2015-09-07 03:09:36.625 250 12601.92 89.60 54574.72 88888.00 2015-09-07 03:09:36.750 250 12601.92 89.60 54574.72 88888.00 2015-09-07 03:09:36.875 250 12601.95 89.60 54574.75 88888.00 2015-09-07 03:09:37.000 250 12601.98 89.62 54574.72 88888.00 2015-09-07 03:09:37.125 250 12602.00 89.65 54574.78 88888.00 2015-09-07 03:09:37.250 250 12601.90 89.62 54574.78 88888.00 2015-09-07 03:09:37.375 250 12601.85 89.60 54574.75 88888.00 2015-09-07 03:09:37.500 250 12601.85 89.58 54574.75 88888.00 2015-09-07 03:09:37.625 250 12601.90 89.58 54574.78 88888.00 2015-09-07 03:09:37.750 250 12601.90 89.58 54574.75 88888.00 2015-09-07 03:09:37.875 250 12601.88 89.60 54574.75 88888.00 2015-09-07 03:09:38.000 250 12601.85 89.60 54574.72 88888.00 2015-09-07 03:09:38.125 250 12601.88 89.62 54574.72 88888.00 2015-09-07 03:09:38.250 250 12601.92 89.60 54574.75 88888.00 2015-09-07 03:09:38.375 250 12601.90 89.60 54574.70 88888.00 2015-09-07 03:09:38.500 250 12601.95 89.62 54574.72 88888.00 2015-09-07 03:09:38.625 250 12601.98 89.62 54574.72 88888.00 2015-09-07 03:09:38.750 250 12601.95 89.60 54574.72 88888.00 2015-09-07 03:09:38.875 250 12601.90 89.62 54574.75 88888.00 2015-09-07 03:09:39.000 250 12601.90 89.62 54574.75 88888.00 2015-09-07 03:09:39.125 250 12601.95 89.62 54574.75 88888.00 2015-09-07 03:09:39.250 250 12601.95 89.62 54574.75 88888.00 2015-09-07 03:09:39.375 250 12601.98 89.60 54574.78 88888.00 2015-09-07 03:09:39.500 250 12601.95 89.62 54574.75 88888.00 2015-09-07 03:09:39.625 250 12601.95 89.60 54574.75 88888.00 2015-09-07 03:09:39.750 250 12601.98 89.60 54574.75 88888.00 2015-09-07 03:09:39.875 250 12602.02 89.60 54574.75 88888.00 2015-09-07 03:09:40.000 250 12601.95 89.60 54574.75 88888.00 2015-09-07 03:09:40.125 250 12601.88 89.58 54574.75 88888.00 2015-09-07 03:09:40.250 250 12601.85 89.58 54574.75 88888.00 2015-09-07 03:09:40.375 250 12601.90 89.60 54574.78 88888.00 2015-09-07 03:09:40.500 250 12601.95 89.60 54574.75 88888.00 2015-09-07 03:09:40.625 250 12601.98 89.60 54574.75 88888.00 2015-09-07 03:09:40.750 250 12602.00 89.62 54574.75 88888.00 2015-09-07 03:09:40.875 250 12602.02 89.62 54574.75 88888.00 2015-09-07 03:09:41.000 250 12602.02 89.62 54574.72 88888.00 2015-09-07 03:09:41.125 250 12602.02 89.60 54574.75 88888.00 2015-09-07 03:09:41.250 250 12602.05 89.62 54574.78 88888.00 2015-09-07 03:09:41.375 250 12602.08 89.62 54574.78 88888.00 2015-09-07 03:09:41.500 250 12602.05 89.62 54574.75 88888.00 2015-09-07 03:09:41.625 250 12602.08 89.60 54574.78 88888.00 2015-09-07 03:09:41.750 250 12602.05 89.62 54574.75 88888.00 2015-09-07 03:09:41.875 250 12602.02 89.62 54574.75 88888.00 2015-09-07 03:09:42.000 250 12602.08 89.60 54574.75 88888.00 2015-09-07 03:09:42.125 250 12602.10 89.62 54574.75 88888.00 2015-09-07 03:09:42.250 250 12602.08 89.58 54574.78 88888.00 2015-09-07 03:09:42.375 250 12602.10 89.60 54574.78 88888.00 2015-09-07 03:09:42.500 250 12602.10 89.62 54574.75 88888.00 2015-09-07 03:09:42.625 250 12602.08 89.62 54574.78 88888.00 2015-09-07 03:09:42.750 250 12602.15 89.60 54574.75 88888.00 2015-09-07 03:09:42.875 250 12602.15 89.62 54574.75 88888.00 2015-09-07 03:09:43.000 250 12602.15 89.62 54574.75 88888.00 2015-09-07 03:09:43.125 250 12602.08 89.60 54574.75 88888.00 2015-09-07 03:09:43.250 250 12602.05 89.58 54574.78 88888.00 2015-09-07 03:09:43.375 250 12602.12 89.58 54574.75 88888.00 2015-09-07 03:09:43.500 250 12602.08 89.55 54574.75 88888.00 2015-09-07 03:09:43.625 250 12602.05 89.58 54574.72 88888.00 2015-09-07 03:09:43.750 250 12602.08 89.58 54574.75 88888.00 2015-09-07 03:09:43.875 250 12602.08 89.58 54574.78 88888.00 2015-09-07 03:09:44.000 250 12602.10 89.58 54574.78 88888.00 2015-09-07 03:09:44.125 250 12602.10 89.58 54574.78 88888.00 2015-09-07 03:09:44.250 250 12602.12 89.58 54574.75 88888.00 2015-09-07 03:09:44.375 250 12602.15 89.58 54574.75 88888.00 2015-09-07 03:09:44.500 250 12602.12 89.58 54574.72 88888.00 2015-09-07 03:09:44.625 250 12602.12 89.58 54574.75 88888.00 2015-09-07 03:09:44.750 250 12602.20 89.58 54574.75 88888.00 2015-09-07 03:09:44.875 250 12602.27 89.58 54574.78 88888.00 2015-09-07 03:09:45.000 250 12602.17 89.60 54574.78 88888.00 2015-09-07 03:09:45.125 250 12602.12 89.58 54574.75 88888.00 2015-09-07 03:09:45.250 250 12602.23 89.58 54574.75 88888.00 2015-09-07 03:09:45.375 250 12602.27 89.60 54574.78 88888.00 2015-09-07 03:09:45.500 250 12602.27 89.60 54574.78 88888.00 2015-09-07 03:09:45.625 250 12602.27 89.60 54574.78 88888.00 2015-09-07 03:09:45.750 250 12602.27 89.60 54574.78 88888.00 2015-09-07 03:09:45.875 250 12602.25 89.60 54574.75 88888.00 2015-09-07 03:09:46.000 250 12602.27 89.60 54574.75 88888.00 2015-09-07 03:09:46.125 250 12602.25 89.60 54574.78 88888.00 2015-09-07 03:09:46.250 250 12602.23 89.60 54574.78 88888.00 2015-09-07 03:09:46.375 250 12602.25 89.60 54574.78 88888.00 2015-09-07 03:09:46.500 250 12602.23 89.60 54574.75 88888.00 2015-09-07 03:09:46.625 250 12602.23 89.62 54574.75 88888.00 2015-09-07 03:09:46.750 250 12602.23 89.60 54574.75 88888.00 2015-09-07 03:09:46.875 250 12602.17 89.60 54574.75 88888.00 2015-09-07 03:09:47.000 250 12602.23 89.58 54574.72 88888.00 2015-09-07 03:09:47.125 250 12602.20 89.58 54574.75 88888.00 2015-09-07 03:09:47.250 250 12602.10 89.58 54574.75 88888.00 2015-09-07 03:09:47.375 250 12602.12 89.60 54574.75 88888.00 2015-09-07 03:09:47.500 250 12602.20 89.60 54574.75 88888.00 2015-09-07 03:09:47.625 250 12602.23 89.62 54574.72 88888.00 2015-09-07 03:09:47.750 250 12602.23 89.60 54574.70 88888.00 2015-09-07 03:09:47.875 250 12602.20 89.58 54574.72 88888.00 2015-09-07 03:09:48.000 250 12602.20 89.60 54574.72 88888.00 2015-09-07 03:09:48.125 250 12602.20 89.60 54574.72 88888.00 2015-09-07 03:09:48.250 250 12602.17 89.58 54574.75 88888.00 2015-09-07 03:09:48.375 250 12602.20 89.58 54574.75 88888.00 2015-09-07 03:09:48.500 250 12602.23 89.58 54574.75 88888.00 2015-09-07 03:09:48.625 250 12602.23 89.62 54574.75 88888.00 2015-09-07 03:09:48.750 250 12602.23 89.62 54574.75 88888.00 2015-09-07 03:09:48.875 250 12602.25 89.62 54574.75 88888.00 2015-09-07 03:09:49.000 250 12602.30 89.60 54574.75 88888.00 2015-09-07 03:09:49.125 250 12602.30 89.60 54574.75 88888.00 2015-09-07 03:09:49.250 250 12602.23 89.62 54574.75 88888.00 2015-09-07 03:09:49.375 250 12602.25 89.60 54574.78 88888.00 2015-09-07 03:09:49.500 250 12602.25 89.60 54574.78 88888.00 2015-09-07 03:09:49.625 250 12602.23 89.60 54574.78 88888.00 2015-09-07 03:09:49.750 250 12602.20 89.60 54574.75 88888.00 2015-09-07 03:09:49.875 250 12602.25 89.60 54574.72 88888.00 2015-09-07 03:09:50.000 250 12602.30 89.58 54574.72 88888.00 2015-09-07 03:09:50.125 250 12602.25 89.60 54574.75 88888.00 2015-09-07 03:09:50.250 250 12602.25 89.58 54574.72 88888.00 2015-09-07 03:09:50.375 250 12602.30 89.60 54574.72 88888.00 2015-09-07 03:09:50.500 250 12602.33 89.60 54574.72 88888.00 2015-09-07 03:09:50.625 250 12602.35 89.60 54574.75 88888.00 2015-09-07 03:09:50.750 250 12602.35 89.60 54574.75 88888.00 2015-09-07 03:09:50.875 250 12602.33 89.60 54574.78 88888.00 2015-09-07 03:09:51.000 250 12602.30 89.60 54574.75 88888.00 2015-09-07 03:09:51.125 250 12602.33 89.62 54574.75 88888.00 2015-09-07 03:09:51.250 250 12602.30 89.60 54574.75 88888.00 2015-09-07 03:09:51.375 250 12602.35 89.60 54574.78 88888.00 2015-09-07 03:09:51.500 250 12602.38 89.60 54574.75 88888.00 2015-09-07 03:09:51.625 250 12602.35 89.60 54574.72 88888.00 2015-09-07 03:09:51.750 250 12602.35 89.60 54574.72 88888.00 2015-09-07 03:09:51.875 250 12602.30 89.60 54574.72 88888.00 2015-09-07 03:09:52.000 250 12602.23 89.58 54574.72 88888.00 2015-09-07 03:09:52.125 250 12602.23 89.60 54574.78 88888.00 2015-09-07 03:09:52.250 250 12602.27 89.58 54574.75 88888.00 2015-09-07 03:09:52.375 250 12602.27 89.60 54574.75 88888.00 2015-09-07 03:09:52.500 250 12602.33 89.62 54574.72 88888.00 2015-09-07 03:09:52.625 250 12602.35 89.62 54574.72 88888.00 2015-09-07 03:09:52.750 250 12602.30 89.60 54574.72 88888.00 2015-09-07 03:09:52.875 250 12602.33 89.60 54574.75 88888.00 2015-09-07 03:09:53.000 250 12602.30 89.62 54574.72 88888.00 2015-09-07 03:09:53.125 250 12602.30 89.62 54574.72 88888.00 2015-09-07 03:09:53.250 250 12602.30 89.62 54574.70 88888.00 2015-09-07 03:09:53.375 250 12602.30 89.62 54574.72 88888.00 2015-09-07 03:09:53.500 250 12602.33 89.62 54574.72 88888.00 2015-09-07 03:09:53.625 250 12602.30 89.62 54574.72 88888.00 2015-09-07 03:09:53.750 250 12602.33 89.60 54574.75 88888.00 2015-09-07 03:09:53.875 250 12602.35 89.58 54574.75 88888.00 2015-09-07 03:09:54.000 250 12602.33 89.55 54574.75 88888.00 2015-09-07 03:09:54.125 250 12602.33 89.60 54574.75 88888.00 2015-09-07 03:09:54.250 250 12602.35 89.62 54574.78 88888.00 2015-09-07 03:09:54.375 250 12602.35 89.62 54574.78 88888.00 2015-09-07 03:09:54.500 250 12602.30 89.60 54574.75 88888.00 2015-09-07 03:09:54.625 250 12602.35 89.60 54574.75 88888.00 2015-09-07 03:09:54.750 250 12602.35 89.62 54574.72 88888.00 2015-09-07 03:09:54.875 250 12602.35 89.65 54574.75 88888.00 2015-09-07 03:09:55.000 250 12602.38 89.62 54574.72 88888.00 2015-09-07 03:09:55.125 250 12602.40 89.62 54574.75 88888.00 2015-09-07 03:09:55.250 250 12602.42 89.62 54574.78 88888.00 2015-09-07 03:09:55.375 250 12602.42 89.62 54574.78 88888.00 2015-09-07 03:09:55.500 250 12602.45 89.62 54574.75 88888.00 2015-09-07 03:09:55.625 250 12602.48 89.62 54574.75 88888.00 2015-09-07 03:09:55.750 250 12602.45 89.60 54574.78 88888.00 2015-09-07 03:09:55.875 250 12602.40 89.65 54574.78 88888.00 2015-09-07 03:09:56.000 250 12602.42 89.62 54574.78 88888.00 2015-09-07 03:09:56.125 250 12602.50 89.60 54574.78 88888.00 2015-09-07 03:09:56.250 250 12602.48 89.60 54574.78 88888.00 2015-09-07 03:09:56.375 250 12602.48 89.65 54574.78 88888.00 2015-09-07 03:09:56.500 250 12602.48 89.67 54574.75 88888.00 2015-09-07 03:09:56.625 250 12602.45 89.67 54574.75 88888.00 2015-09-07 03:09:56.750 250 12602.50 89.65 54574.75 88888.00 2015-09-07 03:09:56.875 250 12602.48 89.65 54574.78 88888.00 2015-09-07 03:09:57.000 250 12602.45 89.62 54574.72 88888.00 2015-09-07 03:09:57.125 250 12602.45 89.65 54574.75 88888.00 2015-09-07 03:09:57.250 250 12602.42 89.62 54574.75 88888.00 2015-09-07 03:09:57.375 250 12602.42 89.62 54574.72 88888.00 2015-09-07 03:09:57.500 250 12602.42 89.62 54574.72 88888.00 2015-09-07 03:09:57.625 250 12602.45 89.62 54574.72 88888.00 2015-09-07 03:09:57.750 250 12602.50 89.62 54574.72 88888.00 2015-09-07 03:09:57.875 250 12602.50 89.62 54574.70 88888.00 2015-09-07 03:09:58.000 250 12602.52 89.62 54574.68 88888.00 2015-09-07 03:09:58.125 250 12602.48 89.62 54574.70 88888.00 2015-09-07 03:09:58.250 250 12602.50 89.62 54574.72 88888.00 2015-09-07 03:09:58.375 250 12602.50 89.62 54574.75 88888.00 2015-09-07 03:09:58.500 250 12602.50 89.62 54574.75 88888.00 2015-09-07 03:09:58.625 250 12602.50 89.62 54574.75 88888.00 2015-09-07 03:09:58.750 250 12602.45 89.62 54574.72 88888.00 2015-09-07 03:09:58.875 250 12602.45 89.62 54574.72 88888.00 2015-09-07 03:09:59.000 250 12602.48 89.62 54574.72 88888.00 2015-09-07 03:09:59.125 250 12602.45 89.62 54574.72 88888.00 2015-09-07 03:09:59.250 250 12602.45 89.62 54574.75 88888.00 2015-09-07 03:09:59.375 250 12602.50 89.65 54574.75 88888.00 2015-09-07 03:09:59.500 250 12602.52 89.65 54574.75 88888.00 2015-09-07 03:09:59.625 250 12602.52 89.62 54574.75 88888.00 2015-09-07 03:09:59.750 250 12602.52 89.62 54574.75 88888.00 2015-09-07 03:09:59.875 250 12602.55 89.62 54574.75 88888.00 2015-09-07 03:10:00.000 250 12602.62 89.58 54574.75 88888.00 2015-09-07 03:10:00.125 250 12602.67 89.60 54574.78 88888.00 2015-09-07 03:10:00.250 250 12602.65 89.60 54574.78 88888.00 2015-09-07 03:10:00.375 250 12602.60 89.62 54574.75 88888.00 2015-09-07 03:10:00.500 250 12602.60 89.62 54574.75 88888.00 2015-09-07 03:10:00.625 250 12602.65 89.62 54574.75 88888.00 2015-09-07 03:10:00.750 250 12602.70 89.62 54574.75 88888.00 2015-09-07 03:10:00.875 250 12602.67 89.65 54574.72 88888.00 2015-09-07 03:10:01.000 250 12602.67 89.65 54574.72 88888.00 2015-09-07 03:10:01.125 250 12602.62 89.62 54574.75 88888.00 2015-09-07 03:10:01.250 250 12602.60 89.60 54574.75 88888.00 2015-09-07 03:10:01.375 250 12602.62 89.60 54574.75 88888.00 2015-09-07 03:10:01.500 250 12602.65 89.60 54574.75 88888.00 2015-09-07 03:10:01.625 250 12602.62 89.62 54574.75 88888.00 2015-09-07 03:10:01.750 250 12602.65 89.62 54574.75 88888.00 2015-09-07 03:10:01.875 250 12602.67 89.60 54574.72 88888.00 2015-09-07 03:10:02.000 250 12602.62 89.62 54574.72 88888.00 2015-09-07 03:10:02.125 250 12602.60 89.65 54574.75 88888.00 2015-09-07 03:10:02.250 250 12602.58 89.62 54574.75 88888.00 2015-09-07 03:10:02.375 250 12602.55 89.62 54574.75 88888.00 2015-09-07 03:10:02.500 250 12602.58 89.62 54574.75 88888.00 2015-09-07 03:10:02.625 250 12602.55 89.65 54574.75 88888.00 2015-09-07 03:10:02.750 250 12602.58 89.67 54574.78 88888.00 2015-09-07 03:10:02.875 250 12602.65 89.65 54574.78 88888.00 2015-09-07 03:10:03.000 250 12602.70 89.62 54574.75 88888.00 2015-09-07 03:10:03.125 250 12602.67 89.62 54574.75 88888.00 2015-09-07 03:10:03.250 250 12602.65 89.62 54574.78 88888.00 2015-09-07 03:10:03.375 250 12602.55 89.60 54574.78 88888.00 2015-09-07 03:10:03.500 250 12602.55 89.60 54574.78 88888.00 2015-09-07 03:10:03.625 250 12602.62 89.62 54574.75 88888.00 2015-09-07 03:10:03.750 250 12602.67 89.62 54574.75 88888.00 2015-09-07 03:10:03.875 250 12602.67 89.62 54574.75 88888.00 2015-09-07 03:10:04.000 250 12602.70 89.65 54574.75 88888.00 2015-09-07 03:10:04.125 250 12602.73 89.65 54574.78 88888.00 2015-09-07 03:10:04.250 250 12602.70 89.62 54574.78 88888.00 2015-09-07 03:10:04.375 250 12602.73 89.62 54574.78 88888.00 2015-09-07 03:10:04.500 250 12602.73 89.67 54574.78 88888.00 2015-09-07 03:10:04.625 250 12602.67 89.65 54574.78 88888.00 2015-09-07 03:10:04.750 250 12602.60 89.65 54574.78 88888.00 2015-09-07 03:10:04.875 250 12602.62 89.65 54574.78 88888.00 2015-09-07 03:10:05.000 250 12602.60 89.65 54574.78 88888.00 2015-09-07 03:10:05.125 250 12602.65 89.65 54574.78 88888.00 2015-09-07 03:10:05.250 250 12602.70 89.65 54574.75 88888.00 2015-09-07 03:10:05.375 250 12602.77 89.62 54574.72 88888.00 2015-09-07 03:10:05.500 250 12602.67 89.55 54574.65 88888.00 2015-09-07 03:10:05.625 250 12602.62 89.55 54574.68 88888.00 2015-09-07 03:10:05.750 250 12602.73 89.62 54574.75 88888.00 2015-09-07 03:10:05.875 250 12602.67 89.65 54574.75 88888.00 2015-09-07 03:10:06.000 250 12602.65 89.65 54574.75 88888.00 2015-09-07 03:10:06.125 250 12602.67 89.65 54574.75 88888.00 2015-09-07 03:10:06.250 250 12602.67 89.62 54574.78 88888.00 2015-09-07 03:10:06.375 250 12602.70 89.62 54574.75 88888.00 2015-09-07 03:10:06.500 250 12602.73 89.62 54574.78 88888.00 2015-09-07 03:10:06.625 250 12602.73 89.62 54574.72 88888.00 2015-09-07 03:10:06.750 250 12602.77 89.62 54574.72 88888.00 2015-09-07 03:10:06.875 250 12602.77 89.62 54574.72 88888.00 2015-09-07 03:10:07.000 250 12602.77 89.62 54574.72 88888.00 2015-09-07 03:10:07.125 250 12602.80 89.65 54574.72 88888.00 2015-09-07 03:10:07.250 250 12602.83 89.60 54574.72 88888.00 2015-09-07 03:10:07.375 250 12602.83 89.65 54574.75 88888.00 2015-09-07 03:10:07.500 250 12602.83 89.62 54574.75 88888.00 2015-09-07 03:10:07.625 250 12602.83 89.62 54574.75 88888.00 2015-09-07 03:10:07.750 250 12602.80 89.65 54574.78 88888.00 2015-09-07 03:10:07.875 250 12602.85 89.65 54574.80 88888.00 2015-09-07 03:10:08.000 250 12602.92 89.65 54574.75 88888.00 2015-09-07 03:10:08.125 250 12602.92 89.62 54574.75 88888.00 2015-09-07 03:10:08.250 250 12602.88 89.60 54574.75 88888.00 2015-09-07 03:10:08.375 250 12602.88 89.60 54574.72 88888.00 2015-09-07 03:10:08.500 250 12602.90 89.60 54574.78 88888.00 2015-09-07 03:10:08.625 250 12602.92 89.60 54574.78 88888.00 2015-09-07 03:10:08.750 250 12602.90 89.62 54574.78 88888.00 2015-09-07 03:10:08.875 250 12602.85 89.62 54574.78 88888.00 2015-09-07 03:10:09.000 250 12602.90 89.60 54574.78 88888.00 2015-09-07 03:10:09.125 250 12602.92 89.58 54574.80 88888.00 2015-09-07 03:10:09.250 250 12602.90 89.60 54574.82 88888.00 2015-09-07 03:10:09.375 250 12602.85 89.60 54574.82 88888.00 2015-09-07 03:10:09.500 250 12602.90 89.60 54574.80 88888.00 2015-09-07 03:10:09.625 250 12602.95 89.62 54574.75 88888.00 2015-09-07 03:10:09.750 250 12602.95 89.60 54574.78 88888.00 2015-09-07 03:10:09.875 250 12602.98 89.62 54574.78 88888.00 2015-09-07 03:10:10.000 250 12603.00 89.62 54574.78 88888.00 2015-09-07 03:10:10.125 250 12602.95 89.60 54574.78 88888.00 2015-09-07 03:10:10.250 250 12602.95 89.60 54574.80 88888.00 2015-09-07 03:10:10.375 250 12602.98 89.65 54574.80 88888.00 2015-09-07 03:10:10.500 250 12603.00 89.62 54574.78 88888.00 2015-09-07 03:10:10.625 250 12603.02 89.62 54574.72 88888.00 2015-09-07 03:10:10.750 250 12603.00 89.60 54574.75 88888.00 2015-09-07 03:10:10.875 250 12602.88 89.60 54574.78 88888.00 2015-09-07 03:10:11.000 250 12602.85 89.60 54574.75 88888.00 2015-09-07 03:10:11.125 250 12602.90 89.60 54574.78 88888.00 2015-09-07 03:10:11.250 250 12603.00 89.58 54574.78 88888.00 2015-09-07 03:10:11.375 250 12602.98 89.60 54574.78 88888.00 2015-09-07 03:10:11.500 250 12602.95 89.58 54574.75 88888.00 2015-09-07 03:10:11.625 250 12602.95 89.58 54574.78 88888.00 2015-09-07 03:10:11.750 250 12602.92 89.60 54574.78 88888.00 2015-09-07 03:10:11.875 250 12602.90 89.60 54574.80 88888.00 2015-09-07 03:10:12.000 250 12602.92 89.60 54574.80 88888.00 2015-09-07 03:10:12.125 250 12602.98 89.58 54574.80 88888.00 2015-09-07 03:10:12.250 250 12603.02 89.55 54574.80 88888.00 2015-09-07 03:10:12.375 250 12603.08 89.58 54574.78 88888.00 2015-09-07 03:10:12.500 250 12603.05 89.60 54574.78 88888.00 2015-09-07 03:10:12.625 250 12603.05 89.58 54574.82 88888.00 2015-09-07 03:10:12.750 250 12603.05 89.60 54574.80 88888.00 2015-09-07 03:10:12.875 250 12603.02 89.60 54574.80 88888.00 2015-09-07 03:10:13.000 250 12603.02 89.58 54574.78 88888.00 2015-09-07 03:10:13.125 250 12603.05 89.60 54574.82 88888.00 2015-09-07 03:10:13.250 250 12603.02 89.60 54574.82 88888.00 2015-09-07 03:10:13.375 250 12603.08 89.58 54574.80 88888.00 2015-09-07 03:10:13.500 250 12603.05 89.58 54574.78 88888.00 2015-09-07 03:10:13.625 250 12603.05 89.58 54574.78 88888.00 2015-09-07 03:10:13.750 250 12603.08 89.58 54574.75 88888.00 2015-09-07 03:10:13.875 250 12603.05 89.58 54574.75 88888.00 2015-09-07 03:10:14.000 250 12603.02 89.60 54574.75 88888.00 2015-09-07 03:10:14.125 250 12603.08 89.58 54574.78 88888.00 2015-09-07 03:10:14.250 250 12603.05 89.55 54574.80 88888.00 2015-09-07 03:10:14.375 250 12603.10 89.55 54574.80 88888.00 2015-09-07 03:10:14.500 250 12603.08 89.58 54574.78 88888.00 2015-09-07 03:10:14.625 250 12603.08 89.58 54574.78 88888.00 2015-09-07 03:10:14.750 250 12603.10 89.58 54574.78 88888.00 2015-09-07 03:10:14.875 250 12603.12 89.55 54574.78 88888.00 2015-09-07 03:10:15.000 250 12603.08 89.55 54574.78 88888.00 2015-09-07 03:10:15.125 250 12603.08 89.55 54574.78 88888.00 2015-09-07 03:10:15.250 250 12603.08 89.53 54574.78 88888.00 2015-09-07 03:10:15.375 250 12603.10 89.53 54574.78 88888.00 2015-09-07 03:10:15.500 250 12603.12 89.55 54574.78 88888.00 2015-09-07 03:10:15.625 250 12603.15 89.55 54574.78 88888.00 2015-09-07 03:10:15.750 250 12603.15 89.55 54574.78 88888.00 2015-09-07 03:10:15.875 250 12603.08 89.58 54574.75 88888.00 2015-09-07 03:10:16.000 250 12603.10 89.55 54574.75 88888.00 2015-09-07 03:10:16.125 250 12603.08 89.58 54574.78 88888.00 2015-09-07 03:10:16.250 250 12603.08 89.55 54574.75 88888.00 2015-09-07 03:10:16.375 250 12603.10 89.55 54574.75 88888.00 2015-09-07 03:10:16.500 250 12603.10 89.53 54574.78 88888.00 2015-09-07 03:10:16.625 250 12603.08 89.55 54574.78 88888.00 2015-09-07 03:10:16.750 250 12603.05 89.55 54574.75 88888.00 2015-09-07 03:10:16.875 250 12603.02 89.55 54574.75 88888.00 2015-09-07 03:10:17.000 250 12603.12 89.55 54574.75 88888.00 2015-09-07 03:10:17.125 250 12603.17 89.58 54574.78 88888.00 2015-09-07 03:10:17.250 250 12603.10 89.55 54574.78 88888.00 2015-09-07 03:10:17.375 250 12603.10 89.53 54574.78 88888.00 2015-09-07 03:10:17.500 250 12603.08 89.55 54574.82 88888.00 2015-09-07 03:10:17.625 250 12603.10 89.58 54574.82 88888.00 2015-09-07 03:10:17.750 250 12603.08 89.58 54574.78 88888.00 2015-09-07 03:10:17.875 250 12603.10 89.55 54574.78 88888.00 2015-09-07 03:10:18.000 250 12603.17 89.53 54574.78 88888.00 2015-09-07 03:10:18.125 250 12603.12 89.50 54574.80 88888.00 2015-09-07 03:10:18.250 250 12603.10 89.50 54574.78 88888.00 2015-09-07 03:10:18.375 250 12603.08 89.50 54574.78 88888.00 2015-09-07 03:10:18.500 250 12603.10 89.53 54574.80 88888.00 2015-09-07 03:10:18.625 250 12603.12 89.50 54574.78 88888.00 2015-09-07 03:10:18.750 250 12603.10 89.50 54574.78 88888.00 2015-09-07 03:10:18.875 250 12603.10 89.50 54574.75 88888.00 2015-09-07 03:10:19.000 250 12603.12 89.53 54574.80 88888.00 2015-09-07 03:10:19.125 250 12603.15 89.53 54574.82 88888.00 2015-09-07 03:10:19.250 250 12603.10 89.50 54574.82 88888.00 2015-09-07 03:10:19.375 250 12603.15 89.53 54574.80 88888.00 2015-09-07 03:10:19.500 250 12603.17 89.50 54574.80 88888.00 2015-09-07 03:10:19.625 250 12603.17 89.50 54574.82 88888.00 2015-09-07 03:10:19.750 250 12603.15 89.50 54574.80 88888.00 2015-09-07 03:10:19.875 250 12603.10 89.47 54574.80 88888.00 2015-09-07 03:10:20.000 250 12603.15 89.47 54574.78 88888.00 2015-09-07 03:10:20.125 250 12603.20 89.53 54574.82 88888.00 2015-09-07 03:10:20.250 250 12603.15 89.53 54574.82 88888.00 2015-09-07 03:10:20.375 250 12603.15 89.55 54574.82 88888.00 2015-09-07 03:10:20.500 250 12603.17 89.50 54574.85 88888.00 2015-09-07 03:10:20.625 250 12603.20 89.47 54574.82 88888.00 2015-09-07 03:10:20.750 250 12603.15 89.47 54574.82 88888.00 2015-09-07 03:10:20.875 250 12603.02 89.47 54574.82 88888.00 2015-09-07 03:10:21.000 250 12602.98 89.45 54574.80 88888.00 2015-09-07 03:10:21.125 250 12603.10 89.47 54574.82 88888.00 2015-09-07 03:10:21.250 250 12603.12 89.45 54574.80 88888.00 2015-09-07 03:10:21.375 250 12603.08 89.45 54574.80 88888.00 2015-09-07 03:10:21.500 250 12603.12 89.50 54574.82 88888.00 2015-09-07 03:10:21.625 250 12603.17 89.50 54574.85 88888.00 2015-09-07 03:10:21.750 250 12603.20 89.47 54574.82 88888.00 2015-09-07 03:10:21.875 250 12603.23 89.50 54574.82 88888.00 2015-09-07 03:10:22.000 250 12603.17 89.50 54574.82 88888.00 2015-09-07 03:10:22.125 250 12603.10 89.47 54574.85 88888.00 2015-09-07 03:10:22.250 250 12603.08 89.42 54574.82 88888.00 2015-09-07 03:10:22.375 250 12603.15 89.42 54574.85 88888.00 2015-09-07 03:10:22.500 250 12603.20 89.45 54574.85 88888.00 2015-09-07 03:10:22.625 250 12603.20 89.47 54574.85 88888.00 2015-09-07 03:10:22.750 250 12603.23 89.45 54574.85 88888.00 2015-09-07 03:10:22.875 250 12603.27 89.45 54574.85 88888.00 2015-09-07 03:10:23.000 250 12603.23 89.42 54574.85 88888.00 2015-09-07 03:10:23.125 250 12603.17 89.47 54574.85 88888.00 2015-09-07 03:10:23.250 250 12603.17 89.45 54574.82 88888.00 2015-09-07 03:10:23.375 250 12603.17 89.47 54574.85 88888.00 2015-09-07 03:10:23.500 250 12603.20 89.45 54574.85 88888.00 2015-09-07 03:10:23.625 250 12603.20 89.45 54574.82 88888.00 2015-09-07 03:10:23.750 250 12603.23 89.45 54574.85 88888.00 2015-09-07 03:10:23.875 250 12603.17 89.47 54574.85 88888.00 2015-09-07 03:10:24.000 250 12603.20 89.45 54574.85 88888.00 2015-09-07 03:10:24.125 250 12603.20 89.47 54574.82 88888.00 2015-09-07 03:10:24.250 250 12603.17 89.45 54574.82 88888.00 2015-09-07 03:10:24.375 250 12603.20 89.47 54574.82 88888.00 2015-09-07 03:10:24.500 250 12603.12 89.45 54574.82 88888.00 2015-09-07 03:10:24.625 250 12603.10 89.45 54574.82 88888.00 2015-09-07 03:10:24.750 250 12603.12 89.47 54574.82 88888.00 2015-09-07 03:10:24.875 250 12603.15 89.45 54574.82 88888.00 2015-09-07 03:10:25.000 250 12603.17 89.42 54574.82 88888.00 2015-09-07 03:10:25.125 250 12603.17 89.40 54574.82 88888.00 2015-09-07 03:10:25.250 250 12603.10 89.38 54574.82 88888.00 2015-09-07 03:10:25.375 250 12603.17 89.40 54574.82 88888.00 2015-09-07 03:10:25.500 250 12603.23 89.40 54574.85 88888.00 2015-09-07 03:10:25.625 250 12603.27 89.40 54574.85 88888.00 2015-09-07 03:10:25.750 250 12603.25 89.40 54574.82 88888.00 2015-09-07 03:10:25.875 250 12603.20 89.42 54574.85 88888.00 2015-09-07 03:10:26.000 250 12603.25 89.42 54574.82 88888.00 2015-09-07 03:10:26.125 250 12603.27 89.40 54574.80 88888.00 2015-09-07 03:10:26.250 250 12603.20 89.40 54574.82 88888.00 2015-09-07 03:10:26.375 250 12603.20 89.42 54574.80 88888.00 2015-09-07 03:10:26.500 250 12603.23 89.42 54574.80 88888.00 2015-09-07 03:10:26.625 250 12603.23 89.40 54574.82 88888.00 2015-09-07 03:10:26.750 250 12603.25 89.38 54574.85 88888.00 2015-09-07 03:10:26.875 250 12603.23 89.38 54574.82 88888.00 2015-09-07 03:10:27.000 250 12603.23 89.40 54574.85 88888.00 2015-09-07 03:10:27.125 250 12603.25 89.40 54574.88 88888.00 2015-09-07 03:10:27.250 250 12603.25 89.35 54574.85 88888.00 2015-09-07 03:10:27.375 250 12603.20 89.38 54574.85 88888.00 2015-09-07 03:10:27.500 250 12603.23 89.40 54574.85 88888.00 2015-09-07 03:10:27.625 250 12603.33 89.40 54574.85 88888.00 2015-09-07 03:10:27.750 250 12603.33 89.38 54574.90 88888.00 2015-09-07 03:10:27.875 250 12603.25 89.33 54574.90 88888.00 2015-09-07 03:10:28.000 250 12603.23 89.33 54574.88 88888.00 2015-09-07 03:10:28.125 250 12603.20 89.33 54574.85 88888.00 2015-09-07 03:10:28.250 250 12603.20 89.30 54574.88 88888.00 2015-09-07 03:10:28.375 250 12603.25 89.33 54574.88 88888.00 2015-09-07 03:10:28.500 250 12603.27 89.33 54574.88 88888.00 2015-09-07 03:10:28.625 250 12603.25 89.33 54574.88 88888.00 2015-09-07 03:10:28.750 250 12603.30 89.33 54574.88 88888.00 2015-09-07 03:10:28.875 250 12603.27 89.33 54574.88 88888.00 2015-09-07 03:10:29.000 250 12603.27 89.33 54574.88 88888.00 2015-09-07 03:10:29.125 250 12603.27 89.33 54574.85 88888.00 2015-09-07 03:10:29.250 250 12603.27 89.30 54574.90 88888.00 2015-09-07 03:10:29.375 250 12603.33 89.30 54574.90 88888.00 2015-09-07 03:10:29.500 250 12603.38 89.30 54574.90 88888.00 2015-09-07 03:10:29.625 250 12603.35 89.33 54574.90 88888.00 2015-09-07 03:10:29.750 250 12603.33 89.33 54574.90 88888.00 2015-09-07 03:10:29.875 250 12603.33 89.30 54574.88 88888.00 2015-09-07 03:10:30.000 250 12603.33 89.28 54574.85 88888.00 2015-09-07 03:10:30.125 250 12603.35 89.28 54574.88 88888.00 2015-09-07 03:10:30.250 250 12603.30 89.28 54574.88 88888.00 2015-09-07 03:10:30.375 250 12603.35 89.28 54574.85 88888.00 2015-09-07 03:10:30.500 250 12603.38 89.28 54574.90 88888.00 2015-09-07 03:10:30.625 250 12603.38 89.30 54574.90 88888.00 2015-09-07 03:10:30.750 250 12603.38 89.30 54574.90 88888.00 2015-09-07 03:10:30.875 250 12603.30 89.28 54574.90 88888.00 2015-09-07 03:10:31.000 250 12603.23 89.28 54574.93 88888.00 2015-09-07 03:10:31.125 250 12603.23 89.22 54574.90 88888.00 2015-09-07 03:10:31.250 250 12603.25 89.22 54574.88 88888.00 2015-09-07 03:10:31.375 250 12603.23 89.25 54574.88 88888.00 2015-09-07 03:10:31.500 250 12603.20 89.25 54574.88 88888.00 2015-09-07 03:10:31.625 250 12603.23 89.22 54574.88 88888.00 2015-09-07 03:10:31.750 250 12603.30 89.22 54574.90 88888.00 2015-09-07 03:10:31.875 250 12603.27 89.20 54574.90 88888.00 2015-09-07 03:10:32.000 250 12603.25 89.20 54574.90 88888.00 2015-09-07 03:10:32.125 250 12603.20 89.22 54574.93 88888.00 2015-09-07 03:10:32.250 250 12603.20 89.25 54574.93 88888.00 2015-09-07 03:10:32.375 250 12603.23 89.25 54574.95 88888.00 2015-09-07 03:10:32.500 250 12603.23 89.22 54574.93 88888.00 2015-09-07 03:10:32.625 250 12603.20 89.20 54574.93 88888.00 2015-09-07 03:10:32.750 250 12603.25 89.20 54574.90 88888.00 2015-09-07 03:10:32.875 250 12603.27 89.20 54574.90 88888.00 2015-09-07 03:10:33.000 250 12603.27 89.20 54574.88 88888.00 2015-09-07 03:10:33.125 250 12603.30 89.20 54574.93 88888.00 2015-09-07 03:10:33.250 250 12603.30 89.20 54574.93 88888.00 2015-09-07 03:10:33.375 250 12603.38 89.22 54574.93 88888.00 2015-09-07 03:10:33.500 250 12603.38 89.20 54574.93 88888.00 2015-09-07 03:10:33.625 250 12603.33 89.15 54574.90 88888.00 2015-09-07 03:10:33.750 250 12603.27 89.15 54574.88 88888.00 2015-09-07 03:10:33.875 250 12603.27 89.15 54574.90 88888.00 2015-09-07 03:10:34.000 250 12603.33 89.15 54574.88 88888.00 2015-09-07 03:10:34.125 250 12603.33 89.20 54574.90 88888.00 2015-09-07 03:10:34.250 250 12603.33 89.20 54574.95 88888.00 2015-09-07 03:10:34.375 250 12603.30 89.20 54574.95 88888.00 2015-09-07 03:10:34.500 250 12603.33 89.17 54574.90 88888.00 2015-09-07 03:10:34.625 250 12603.30 89.17 54574.90 88888.00 2015-09-07 03:10:34.750 250 12603.30 89.17 54574.93 88888.00 2015-09-07 03:10:34.875 250 12603.33 89.17 54574.93 88888.00 2015-09-07 03:10:35.000 250 12603.33 89.17 54574.90 88888.00 2015-09-07 03:10:35.125 250 12603.33 89.20 54574.93 88888.00 2015-09-07 03:10:35.250 250 12603.27 89.12 54574.93 88888.00 2015-09-07 03:10:35.375 250 12603.35 89.15 54574.90 88888.00 2015-09-07 03:10:35.500 250 12603.35 89.15 54574.90 88888.00 2015-09-07 03:10:35.625 250 12603.33 89.12 54574.90 88888.00 2015-09-07 03:10:35.750 250 12603.35 89.15 54574.93 88888.00 2015-09-07 03:10:35.875 250 12603.40 89.17 54574.93 88888.00 2015-09-07 03:10:36.000 250 12603.38 89.15 54574.90 88888.00 2015-09-07 03:10:36.125 250 12603.38 89.15 54574.93 88888.00 2015-09-07 03:10:36.250 250 12603.38 89.15 54574.93 88888.00 2015-09-07 03:10:36.375 250 12603.42 89.12 54574.95 88888.00 2015-09-07 03:10:36.500 250 12603.42 89.10 54574.93 88888.00 2015-09-07 03:10:36.625 250 12603.40 89.10 54574.90 88888.00 2015-09-07 03:10:36.750 250 12603.35 89.05 54574.90 88888.00 2015-09-07 03:10:36.875 250 12603.40 89.10 54574.93 88888.00 2015-09-07 03:10:37.000 250 12603.42 89.10 54574.93 88888.00 2015-09-07 03:10:37.125 250 12603.40 89.10 54574.90 88888.00 2015-09-07 03:10:37.250 250 12603.40 89.05 54574.93 88888.00 2015-09-07 03:10:37.375 250 12603.40 89.08 54574.93 88888.00 2015-09-07 03:10:37.500 250 12603.30 89.08 54574.95 88888.00 2015-09-07 03:10:37.625 250 12603.30 89.08 54574.95 88888.00 2015-09-07 03:10:37.750 250 12603.30 89.08 54574.95 88888.00 2015-09-07 03:10:37.875 250 12603.35 89.08 54574.95 88888.00 2015-09-07 03:10:38.000 250 12603.35 89.08 54574.93 88888.00 2015-09-07 03:10:38.125 250 12603.30 89.10 54574.95 88888.00 2015-09-07 03:10:38.250 250 12603.30 89.08 54574.95 88888.00 2015-09-07 03:10:38.375 250 12603.33 89.10 54574.95 88888.00 2015-09-07 03:10:38.500 250 12603.30 89.08 54574.95 88888.00 2015-09-07 03:10:38.625 250 12603.27 89.05 54574.95 88888.00 2015-09-07 03:10:38.750 250 12603.25 89.00 54574.95 88888.00 2015-09-07 03:10:38.875 250 12603.23 89.05 54574.95 88888.00 2015-09-07 03:10:39.000 250 12603.25 89.05 54574.93 88888.00 2015-09-07 03:10:39.125 250 12603.23 89.05 54574.95 88888.00 2015-09-07 03:10:39.250 250 12603.20 89.00 54574.95 88888.00 2015-09-07 03:10:39.375 250 12603.23 89.05 54574.95 88888.00 2015-09-07 03:10:39.500 250 12603.27 89.03 54574.95 88888.00 2015-09-07 03:10:39.625 250 12603.38 89.00 54574.95 88888.00 2015-09-07 03:10:39.750 250 12603.35 89.00 54574.95 88888.00 2015-09-07 03:10:39.875 250 12603.30 89.00 54574.95 88888.00 2015-09-07 03:10:40.000 250 12603.25 89.00 54574.93 88888.00 2015-09-07 03:10:40.125 250 12603.20 89.03 54574.93 88888.00 2015-09-07 03:10:40.250 250 12603.23 89.00 54574.93 88888.00 2015-09-07 03:10:40.375 250 12603.27 89.00 54574.95 88888.00 2015-09-07 03:10:40.500 250 12603.30 89.00 54574.95 88888.00 2015-09-07 03:10:40.625 250 12603.33 89.03 54574.97 88888.00 2015-09-07 03:10:40.750 250 12603.30 89.03 54575.00 88888.00 2015-09-07 03:10:40.875 250 12603.23 88.97 54574.95 88888.00 2015-09-07 03:10:41.000 250 12603.23 88.95 54574.95 88888.00 2015-09-07 03:10:41.125 250 12603.30 88.97 54574.95 88888.00 2015-09-07 03:10:41.250 250 12603.27 88.95 54574.95 88888.00 2015-09-07 03:10:41.375 250 12603.27 88.97 54574.93 88888.00 2015-09-07 03:10:41.500 250 12603.25 88.95 54574.95 88888.00 2015-09-07 03:10:41.625 250 12603.25 88.97 54574.97 88888.00 2015-09-07 03:10:41.750 250 12603.25 88.97 54575.00 88888.00 2015-09-07 03:10:41.875 250 12603.27 88.97 54574.97 88888.00 2015-09-07 03:10:42.000 250 12603.27 88.95 54574.95 88888.00 2015-09-07 03:10:42.125 250 12603.25 88.95 54574.95 88888.00 2015-09-07 03:10:42.250 250 12603.23 88.92 54574.95 88888.00 2015-09-07 03:10:42.375 250 12603.25 88.97 54574.97 88888.00 2015-09-07 03:10:42.500 250 12603.30 88.95 54575.00 88888.00 2015-09-07 03:10:42.625 250 12603.33 88.95 54574.97 88888.00 2015-09-07 03:10:42.750 250 12603.35 88.95 54574.97 88888.00 2015-09-07 03:10:42.875 250 12603.30 88.92 54574.97 88888.00 2015-09-07 03:10:43.000 250 12603.30 88.88 54574.97 88888.00 2015-09-07 03:10:43.125 250 12603.33 88.88 54575.00 88888.00 2015-09-07 03:10:43.250 250 12603.35 88.90 54574.97 88888.00 2015-09-07 03:10:43.375 250 12603.35 88.90 54574.97 88888.00 2015-09-07 03:10:43.500 250 12603.30 88.92 54574.97 88888.00 2015-09-07 03:10:43.625 250 12603.30 88.90 54575.00 88888.00 2015-09-07 03:10:43.750 250 12603.33 88.92 54574.97 88888.00 2015-09-07 03:10:43.875 250 12603.33 88.90 54574.97 88888.00 2015-09-07 03:10:44.000 250 12603.33 88.88 54574.97 88888.00 2015-09-07 03:10:44.125 250 12603.30 88.85 54574.95 88888.00 2015-09-07 03:10:44.250 250 12603.27 88.88 54574.95 88888.00 2015-09-07 03:10:44.375 250 12603.27 88.90 54574.93 88888.00 2015-09-07 03:10:44.500 250 12603.27 88.90 54574.93 88888.00 2015-09-07 03:10:44.625 250 12603.27 88.88 54574.95 88888.00 2015-09-07 03:10:44.750 250 12603.30 88.85 54574.95 88888.00 2015-09-07 03:10:44.875 250 12603.38 88.88 54574.95 88888.00 2015-09-07 03:10:45.000 250 12603.40 88.88 54574.95 88888.00 2015-09-07 03:10:45.125 250 12603.38 88.88 54574.95 88888.00 2015-09-07 03:10:45.250 250 12603.30 88.83 54574.95 88888.00 2015-09-07 03:10:45.375 250 12603.27 88.83 54574.97 88888.00 2015-09-07 03:10:45.500 250 12603.33 88.80 54574.95 88888.00 2015-09-07 03:10:45.625 250 12603.35 88.80 54574.97 88888.00 2015-09-07 03:10:45.750 250 12603.35 88.83 54574.97 88888.00 2015-09-07 03:10:45.875 250 12603.30 88.80 54574.95 88888.00 2015-09-07 03:10:46.000 250 12603.33 88.83 54574.93 88888.00 2015-09-07 03:10:46.125 250 12603.38 88.85 54574.95 88888.00 2015-09-07 03:10:46.250 250 12603.35 88.83 54575.00 88888.00 2015-09-07 03:10:46.375 250 12603.30 88.83 54575.00 88888.00 2015-09-07 03:10:46.500 250 12603.27 88.80 54575.00 88888.00 2015-09-07 03:10:46.625 250 12603.33 88.78 54574.97 88888.00 2015-09-07 03:10:46.750 250 12603.38 88.80 54575.00 88888.00 2015-09-07 03:10:46.875 250 12603.40 88.83 54575.00 88888.00 2015-09-07 03:10:47.000 250 12603.38 88.83 54574.97 88888.00 2015-09-07 03:10:47.125 250 12603.33 88.83 54575.03 88888.00 2015-09-07 03:10:47.250 250 12603.35 88.80 54575.00 88888.00 2015-09-07 03:10:47.375 250 12603.38 88.80 54575.00 88888.00 2015-09-07 03:10:47.500 250 12603.42 88.78 54574.95 88888.00 2015-09-07 03:10:47.625 250 12603.40 88.78 54574.95 88888.00 2015-09-07 03:10:47.750 250 12603.35 88.78 54574.95 88888.00 2015-09-07 03:10:47.875 250 12603.40 88.80 54575.00 88888.00 2015-09-07 03:10:48.000 250 12603.40 88.83 54574.97 88888.00 2015-09-07 03:10:48.125 250 12603.40 88.80 54575.03 88888.00 2015-09-07 03:10:48.250 250 12603.33 88.75 54575.00 88888.00 2015-09-07 03:10:48.375 250 12603.30 88.75 54574.97 88888.00 2015-09-07 03:10:48.500 250 12603.30 88.75 54574.95 88888.00 2015-09-07 03:10:48.625 250 12603.35 88.78 54574.97 88888.00 2015-09-07 03:10:48.750 250 12603.33 88.78 54574.97 88888.00 2015-09-07 03:10:48.875 250 12603.25 88.75 54575.00 88888.00 2015-09-07 03:10:49.000 250 12603.25 88.75 54575.00 88888.00 2015-09-07 03:10:49.125 250 12603.30 88.75 54575.00 88888.00 2015-09-07 03:10:49.250 250 12603.30 88.75 54575.00 88888.00 2015-09-07 03:10:49.375 250 12603.27 88.75 54575.03 88888.00 2015-09-07 03:10:49.500 250 12603.27 88.75 54575.00 88888.00 2015-09-07 03:10:49.625 250 12603.25 88.78 54575.00 88888.00 2015-09-07 03:10:49.750 250 12603.23 88.75 54574.97 88888.00 2015-09-07 03:10:49.875 250 12603.25 88.72 54575.00 88888.00 2015-09-07 03:10:50.000 250 12603.25 88.70 54575.03 88888.00 2015-09-07 03:10:50.125 250 12603.27 88.75 54575.03 88888.00 2015-09-07 03:10:50.250 250 12603.27 88.75 54575.03 88888.00 2015-09-07 03:10:50.375 250 12603.33 88.75 54574.97 88888.00 2015-09-07 03:10:50.500 250 12603.33 88.75 54574.95 88888.00 2015-09-07 03:10:50.625 250 12603.27 88.75 54575.00 88888.00 2015-09-07 03:10:50.750 250 12603.25 88.75 54575.00 88888.00 2015-09-07 03:10:50.875 250 12603.27 88.75 54575.00 88888.00 2015-09-07 03:10:51.000 250 12603.27 88.72 54575.00 88888.00 2015-09-07 03:10:51.125 250 12603.25 88.70 54575.03 88888.00 2015-09-07 03:10:51.250 250 12603.20 88.72 54575.03 88888.00 2015-09-07 03:10:51.375 250 12603.20 88.72 54575.00 88888.00 2015-09-07 03:10:51.500 250 12603.25 88.72 54575.00 88888.00 2015-09-07 03:10:51.625 250 12603.27 88.70 54575.00 88888.00 2015-09-07 03:10:51.750 250 12603.27 88.70 54575.00 88888.00 2015-09-07 03:10:51.875 250 12603.25 88.70 54575.00 88888.00 2015-09-07 03:10:52.000 250 12603.25 88.70 54575.00 88888.00 2015-09-07 03:10:52.125 250 12603.27 88.70 54575.00 88888.00 2015-09-07 03:10:52.250 250 12603.27 88.67 54575.00 88888.00 2015-09-07 03:10:52.375 250 12603.30 88.70 54575.03 88888.00 2015-09-07 03:10:52.500 250 12603.25 88.70 54575.00 88888.00 2015-09-07 03:10:52.625 250 12603.23 88.70 54574.97 88888.00 2015-09-07 03:10:52.750 250 12603.25 88.67 54575.00 88888.00 2015-09-07 03:10:52.875 250 12603.27 88.67 54574.97 88888.00 2015-09-07 03:10:53.000 250 12603.30 88.67 54574.97 88888.00 2015-09-07 03:10:53.125 250 12603.30 88.65 54575.00 88888.00 2015-09-07 03:10:53.250 250 12603.27 88.67 54575.03 88888.00 2015-09-07 03:10:53.375 250 12603.30 88.67 54575.05 88888.00 2015-09-07 03:10:53.500 250 12603.33 88.67 54575.03 88888.00 2015-09-07 03:10:53.625 250 12603.40 88.67 54575.03 88888.00 2015-09-07 03:10:53.750 250 12603.35 88.60 54575.00 88888.00 2015-09-07 03:10:53.875 250 12603.27 88.58 54574.97 88888.00 2015-09-07 03:10:54.000 250 12603.35 88.58 54575.00 88888.00 2015-09-07 03:10:54.125 250 12603.35 88.60 54575.03 88888.00 2015-09-07 03:10:54.250 250 12603.35 88.58 54575.03 88888.00 2015-09-07 03:10:54.375 250 12603.35 88.58 54575.03 88888.00 2015-09-07 03:10:54.500 250 12603.35 88.62 54575.00 88888.00 2015-09-07 03:10:54.625 250 12603.33 88.60 54575.00 88888.00 2015-09-07 03:10:54.750 250 12603.27 88.58 54575.03 88888.00 2015-09-07 03:10:54.875 250 12603.33 88.55 54575.03 88888.00 2015-09-07 03:10:55.000 250 12603.38 88.60 54575.03 88888.00 2015-09-07 03:10:55.125 250 12603.38 88.58 54575.05 88888.00 2015-09-07 03:10:55.250 250 12603.30 88.58 54575.03 88888.00 2015-09-07 03:10:55.375 250 12603.27 88.58 54575.00 88888.00 2015-09-07 03:10:55.500 250 12603.27 88.55 54575.00 88888.00 2015-09-07 03:10:55.625 250 12603.30 88.55 54575.03 88888.00 2015-09-07 03:10:55.750 250 12603.27 88.55 54575.00 88888.00 2015-09-07 03:10:55.875 250 12603.25 88.55 54575.00 88888.00 2015-09-07 03:10:56.000 250 12603.33 88.58 54575.00 88888.00 2015-09-07 03:10:56.125 250 12603.35 88.58 54575.03 88888.00 2015-09-07 03:10:56.250 250 12603.33 88.55 54575.00 88888.00 2015-09-07 03:10:56.375 250 12603.33 88.55 54575.03 88888.00 2015-09-07 03:10:56.500 250 12603.25 88.55 54575.03 88888.00 2015-09-07 03:10:56.625 250 12603.25 88.53 54575.00 88888.00 2015-09-07 03:10:56.750 250 12603.27 88.53 54575.03 88888.00 2015-09-07 03:10:56.875 250 12603.33 88.53 54575.03 88888.00 2015-09-07 03:10:57.000 250 12603.35 88.50 54575.03 88888.00 2015-09-07 03:10:57.125 250 12603.35 88.50 54575.07 88888.00 2015-09-07 03:10:57.250 250 12603.33 88.50 54575.03 88888.00 2015-09-07 03:10:57.375 250 12603.30 88.50 54575.05 88888.00 2015-09-07 03:10:57.500 250 12603.30 88.53 54575.03 88888.00 2015-09-07 03:10:57.625 250 12603.35 88.55 54575.03 88888.00 2015-09-07 03:10:57.750 250 12603.33 88.53 54575.03 88888.00 2015-09-07 03:10:57.875 250 12603.25 88.50 54575.03 88888.00 2015-09-07 03:10:58.000 250 12603.17 88.50 54575.00 88888.00 2015-09-07 03:10:58.125 250 12603.15 88.45 54575.03 88888.00 2015-09-07 03:10:58.250 250 12603.17 88.47 54575.03 88888.00 2015-09-07 03:10:58.375 250 12603.25 88.50 54575.00 88888.00 2015-09-07 03:10:58.500 250 12603.35 88.50 54575.00 88888.00 2015-09-07 03:10:58.625 250 12603.38 88.53 54575.00 88888.00 2015-09-07 03:10:58.750 250 12603.30 88.50 54575.03 88888.00 2015-09-07 03:10:58.875 250 12603.27 88.47 54575.00 88888.00 2015-09-07 03:10:59.000 250 12603.30 88.47 54575.03 88888.00 2015-09-07 03:10:59.125 250 12603.33 88.47 54575.05 88888.00 2015-09-07 03:10:59.250 250 12603.33 88.42 54575.03 88888.00 2015-09-07 03:10:59.375 250 12603.35 88.42 54575.03 88888.00 2015-09-07 03:10:59.500 250 12603.38 88.45 54575.05 88888.00 2015-09-07 03:10:59.625 250 12603.40 88.45 54575.05 88888.00 2015-09-07 03:10:59.750 250 12603.40 88.45 54575.05 88888.00 2015-09-07 03:10:59.875 250 12603.40 88.42 54575.03 88888.00 2015-09-07 03:11:00.000 250 12603.30 88.40 54575.03 88888.00 2015-09-07 03:11:00.125 250 12603.30 88.42 54575.05 88888.00 2015-09-07 03:11:00.250 250 12603.30 88.42 54575.05 88888.00 2015-09-07 03:11:00.375 250 12603.35 88.47 54575.05 88888.00 2015-09-07 03:11:00.500 250 12603.27 88.47 54575.03 88888.00 2015-09-07 03:11:00.625 250 12603.27 88.45 54575.05 88888.00 2015-09-07 03:11:00.750 250 12603.33 88.40 54575.05 88888.00 2015-09-07 03:11:00.875 250 12603.30 88.40 54575.05 88888.00 2015-09-07 03:11:01.000 250 12603.30 88.40 54575.03 88888.00 2015-09-07 03:11:01.125 250 12603.33 88.38 54575.03 88888.00 2015-09-07 03:11:01.250 250 12603.30 88.40 54575.05 88888.00 2015-09-07 03:11:01.375 250 12603.35 88.40 54575.07 88888.00 2015-09-07 03:11:01.500 250 12603.35 88.40 54575.05 88888.00 2015-09-07 03:11:01.625 250 12603.33 88.38 54575.03 88888.00 2015-09-07 03:11:01.750 250 12603.33 88.40 54575.05 88888.00 2015-09-07 03:11:01.875 250 12603.27 88.42 54575.07 88888.00 2015-09-07 03:11:02.000 250 12603.27 88.40 54575.07 88888.00 2015-09-07 03:11:02.125 250 12603.33 88.38 54575.07 88888.00 2015-09-07 03:11:02.250 250 12603.30 88.35 54575.05 88888.00 2015-09-07 03:11:02.375 250 12603.30 88.35 54575.05 88888.00 2015-09-07 03:11:02.500 250 12603.33 88.33 54575.05 88888.00 2015-09-07 03:11:02.625 250 12603.33 88.33 54575.05 88888.00 2015-09-07 03:11:02.750 250 12603.33 88.33 54575.05 88888.00 2015-09-07 03:11:02.875 250 12603.35 88.38 54575.05 88888.00 2015-09-07 03:11:03.000 250 12603.40 88.38 54575.07 88888.00 2015-09-07 03:11:03.125 250 12603.38 88.35 54575.07 88888.00 2015-09-07 03:11:03.250 250 12603.35 88.30 54575.07 88888.00 2015-09-07 03:11:03.375 250 12603.35 88.30 54575.05 88888.00 2015-09-07 03:11:03.500 250 12603.40 88.35 54575.07 88888.00 2015-09-07 03:11:03.625 250 12603.38 88.38 54575.10 88888.00 2015-09-07 03:11:03.750 250 12603.33 88.35 54575.07 88888.00 2015-09-07 03:11:03.875 250 12603.33 88.33 54575.10 88888.00 2015-09-07 03:11:04.000 250 12603.33 88.35 54575.07 88888.00 2015-09-07 03:11:04.125 250 12603.40 88.38 54575.07 88888.00 2015-09-07 03:11:04.250 250 12603.40 88.33 54575.07 88888.00 2015-09-07 03:11:04.375 250 12603.42 88.33 54575.07 88888.00 2015-09-07 03:11:04.500 250 12603.42 88.28 54575.03 88888.00 2015-09-07 03:11:04.625 250 12603.40 88.30 54575.03 88888.00 2015-09-07 03:11:04.750 250 12603.38 88.35 54575.03 88888.00 2015-09-07 03:11:04.875 250 12603.30 88.35 54575.05 88888.00 2015-09-07 03:11:05.000 250 12603.30 88.33 54575.05 88888.00 2015-09-07 03:11:05.125 250 12603.35 88.33 54575.05 88888.00 2015-09-07 03:11:05.250 250 12603.42 88.35 54575.05 88888.00 2015-09-07 03:11:05.375 250 12603.45 88.33 54575.05 88888.00 2015-09-07 03:11:05.500 250 12603.40 88.33 54575.03 88888.00 2015-09-07 03:11:05.625 250 12603.40 88.35 54575.05 88888.00 2015-09-07 03:11:05.750 250 12603.40 88.35 54575.07 88888.00 2015-09-07 03:11:05.875 250 12603.40 88.35 54575.07 88888.00 2015-09-07 03:11:06.000 250 12603.45 88.30 54575.05 88888.00 2015-09-07 03:11:06.125 250 12603.48 88.28 54575.07 88888.00 2015-09-07 03:11:06.250 250 12603.45 88.30 54575.05 88888.00 2015-09-07 03:11:06.375 250 12603.45 88.28 54575.05 88888.00 2015-09-07 03:11:06.500 250 12603.45 88.25 54575.05 88888.00 2015-09-07 03:11:06.625 250 12603.52 88.28 54575.07 88888.00 2015-09-07 03:11:06.750 250 12603.55 88.28 54575.07 88888.00 2015-09-07 03:11:06.875 250 12603.50 88.28 54575.05 88888.00 2015-09-07 03:11:07.000 250 12603.45 88.25 54575.07 88888.00 2015-09-07 03:11:07.125 250 12603.42 88.25 54575.07 88888.00 2015-09-07 03:11:07.250 250 12603.45 88.25 54575.07 88888.00 2015-09-07 03:11:07.375 250 12603.42 88.28 54575.05 88888.00 2015-09-07 03:11:07.500 250 12603.40 88.30 54575.05 88888.00 2015-09-07 03:11:07.625 250 12603.50 88.30 54575.03 88888.00 2015-09-07 03:11:07.750 250 12603.48 88.28 54575.07 88888.00 2015-09-07 03:11:07.875 250 12603.40 88.28 54575.07 88888.00 2015-09-07 03:11:08.000 250 12603.38 88.25 54575.07 88888.00 2015-09-07 03:11:08.125 250 12603.35 88.22 54575.07 88888.00 2015-09-07 03:11:08.250 250 12603.38 88.22 54575.07 88888.00 2015-09-07 03:11:08.375 250 12603.42 88.25 54575.10 88888.00 2015-09-07 03:11:08.500 250 12603.45 88.22 54575.10 88888.00 2015-09-07 03:11:08.625 250 12603.42 88.22 54575.10 88888.00 2015-09-07 03:11:08.750 250 12603.38 88.20 54575.10 88888.00 2015-09-07 03:11:08.875 250 12603.40 88.22 54575.10 88888.00 2015-09-07 03:11:09.000 250 12603.45 88.25 54575.07 88888.00 2015-09-07 03:11:09.125 250 12603.42 88.25 54575.07 88888.00 2015-09-07 03:11:09.250 250 12603.40 88.22 54575.10 88888.00 2015-09-07 03:11:09.375 250 12603.45 88.20 54575.05 88888.00 2015-09-07 03:11:09.500 250 12603.45 88.22 54575.07 88888.00 2015-09-07 03:11:09.625 250 12603.45 88.28 54575.10 88888.00 2015-09-07 03:11:09.750 250 12603.42 88.22 54575.10 88888.00 2015-09-07 03:11:09.875 250 12603.38 88.22 54575.07 88888.00 2015-09-07 03:11:10.000 250 12603.42 88.25 54575.07 88888.00 2015-09-07 03:11:10.125 250 12603.40 88.25 54575.07 88888.00 2015-09-07 03:11:10.250 250 12603.40 88.25 54575.10 88888.00 2015-09-07 03:11:10.375 250 12603.42 88.28 54575.07 88888.00 2015-09-07 03:11:10.500 250 12603.45 88.25 54575.07 88888.00 2015-09-07 03:11:10.625 250 12603.48 88.25 54575.07 88888.00 2015-09-07 03:11:10.750 250 12603.45 88.25 54575.07 88888.00 2015-09-07 03:11:10.875 250 12603.45 88.25 54575.07 88888.00 2015-09-07 03:11:11.000 250 12603.45 88.25 54575.07 88888.00 2015-09-07 03:11:11.125 250 12603.48 88.25 54575.07 88888.00 2015-09-07 03:11:11.250 250 12603.45 88.25 54575.07 88888.00 2015-09-07 03:11:11.375 250 12603.45 88.25 54575.05 88888.00 2015-09-07 03:11:11.500 250 12603.42 88.25 54575.05 88888.00 2015-09-07 03:11:11.625 250 12603.42 88.25 54575.03 88888.00 2015-09-07 03:11:11.750 250 12603.42 88.25 54575.05 88888.00 2015-09-07 03:11:11.875 250 12603.48 88.25 54575.03 88888.00 2015-09-07 03:11:12.000 250 12603.50 88.28 54575.03 88888.00 2015-09-07 03:11:12.125 250 12603.48 88.28 54575.07 88888.00 2015-09-07 03:11:12.250 250 12603.45 88.25 54575.07 88888.00 2015-09-07 03:11:12.375 250 12603.48 88.25 54575.05 88888.00 2015-09-07 03:11:12.500 250 12603.52 88.25 54575.05 88888.00 2015-09-07 03:11:12.625 250 12603.52 88.30 54575.05 88888.00 2015-09-07 03:11:12.750 250 12603.52 88.30 54575.07 88888.00 2015-09-07 03:11:12.875 250 12603.52 88.28 54575.07 88888.00 2015-09-07 03:11:13.000 250 12603.52 88.28 54575.03 88888.00 2015-09-07 03:11:13.125 250 12603.50 88.28 54575.05 88888.00 2015-09-07 03:11:13.250 250 12603.50 88.28 54575.05 88888.00 2015-09-07 03:11:13.375 250 12603.50 88.25 54575.03 88888.00 2015-09-07 03:11:13.500 250 12603.52 88.25 54575.05 88888.00 2015-09-07 03:11:13.625 250 12603.50 88.25 54575.05 88888.00 2015-09-07 03:11:13.750 250 12603.48 88.28 54575.03 88888.00 2015-09-07 03:11:13.875 250 12603.50 88.28 54575.05 88888.00 2015-09-07 03:11:14.000 250 12603.55 88.28 54575.03 88888.00 2015-09-07 03:11:14.125 250 12603.52 88.28 54575.05 88888.00 2015-09-07 03:11:14.250 250 12603.50 88.25 54575.07 88888.00 2015-09-07 03:11:14.375 250 12603.52 88.28 54575.07 88888.00 2015-09-07 03:11:14.500 250 12603.55 88.28 54575.05 88888.00 2015-09-07 03:11:14.625 250 12603.55 88.28 54575.07 88888.00 2015-09-07 03:11:14.750 250 12603.55 88.30 54575.05 88888.00 2015-09-07 03:11:14.875 250 12603.58 88.30 54575.03 88888.00 2015-09-07 03:11:15.000 250 12603.62 88.28 54575.03 88888.00 2015-09-07 03:11:15.125 250 12603.55 88.28 54575.03 88888.00 2015-09-07 03:11:15.250 250 12603.50 88.28 54575.03 88888.00 2015-09-07 03:11:15.375 250 12603.52 88.28 54575.03 88888.00 2015-09-07 03:11:15.500 250 12603.55 88.25 54575.03 88888.00 2015-09-07 03:11:15.625 250 12603.52 88.25 54575.00 88888.00 2015-09-07 03:11:15.750 250 12603.60 88.25 54575.03 88888.00 2015-09-07 03:11:15.875 250 12603.58 88.28 54575.03 88888.00 2015-09-07 03:11:16.000 250 12603.55 88.30 54575.00 88888.00 2015-09-07 03:11:16.125 250 12603.60 88.30 54575.03 88888.00 2015-09-07 03:11:16.250 250 12603.62 88.28 54575.03 88888.00 2015-09-07 03:11:16.375 250 12603.65 88.30 54575.05 88888.00 2015-09-07 03:11:16.500 250 12603.67 88.28 54575.03 88888.00 2015-09-07 03:11:16.625 250 12603.67 88.28 54575.03 88888.00 2015-09-07 03:11:16.750 250 12603.65 88.28 54575.05 88888.00 2015-09-07 03:11:16.875 250 12603.65 88.25 54575.00 88888.00 2015-09-07 03:11:17.000 250 12603.70 88.25 54574.97 88888.00 2015-09-07 03:11:17.125 250 12603.67 88.28 54575.00 88888.00 2015-09-07 03:11:17.250 250 12603.65 88.28 54575.03 88888.00 2015-09-07 03:11:17.375 250 12603.67 88.30 54575.00 88888.00 2015-09-07 03:11:17.500 250 12603.67 88.30 54575.00 88888.00 2015-09-07 03:11:17.625 250 12603.70 88.33 54575.03 88888.00 2015-09-07 03:11:17.750 250 12603.67 88.33 54575.03 88888.00 2015-09-07 03:11:17.875 250 12603.62 88.30 54575.03 88888.00 2015-09-07 03:11:18.000 250 12603.67 88.28 54575.00 88888.00 2015-09-07 03:11:18.125 250 12603.67 88.28 54575.00 88888.00 2015-09-07 03:11:18.250 250 12603.67 88.30 54575.03 88888.00 2015-09-07 03:11:18.375 250 12603.75 88.28 54575.00 88888.00 2015-09-07 03:11:18.500 250 12603.77 88.25 54575.00 88888.00 2015-09-07 03:11:18.625 250 12603.73 88.28 54575.03 88888.00 2015-09-07 03:11:18.750 250 12603.75 88.28 54575.03 88888.00 2015-09-07 03:11:18.875 250 12603.70 88.33 54575.03 88888.00 2015-09-07 03:11:19.000 250 12603.70 88.33 54575.00 88888.00 2015-09-07 03:11:19.125 250 12603.73 88.33 54575.03 88888.00 2015-09-07 03:11:19.250 250 12603.73 88.30 54575.05 88888.00 2015-09-07 03:11:19.375 250 12603.73 88.33 54575.05 88888.00 2015-09-07 03:11:19.500 250 12603.70 88.33 54575.05 88888.00 2015-09-07 03:11:19.625 250 12603.67 88.30 54575.03 88888.00 2015-09-07 03:11:19.750 250 12603.67 88.28 54575.03 88888.00 2015-09-07 03:11:19.875 250 12603.70 88.28 54575.00 88888.00 2015-09-07 03:11:20.000 250 12603.77 88.28 54575.00 88888.00 2015-09-07 03:11:20.125 250 12603.83 88.25 54575.00 88888.00 2015-09-07 03:11:20.250 250 12603.77 88.25 54575.00 88888.00 2015-09-07 03:11:20.375 250 12603.83 88.30 54575.00 88888.00 2015-09-07 03:11:20.500 250 12603.83 88.33 54575.00 88888.00 2015-09-07 03:11:20.625 250 12603.77 88.30 54575.03 88888.00 2015-09-07 03:11:20.750 250 12603.80 88.33 54575.00 88888.00 2015-09-07 03:11:20.875 250 12603.88 88.33 54575.00 88888.00 2015-09-07 03:11:21.000 250 12603.90 88.33 54575.00 88888.00 2015-09-07 03:11:21.125 250 12603.83 88.33 54575.00 88888.00 2015-09-07 03:11:21.250 250 12603.75 88.33 54575.00 88888.00 2015-09-07 03:11:21.375 250 12603.80 88.30 54575.00 88888.00 2015-09-07 03:11:21.500 250 12603.85 88.30 54575.00 88888.00 2015-09-07 03:11:21.625 250 12603.77 88.33 54575.00 88888.00 2015-09-07 03:11:21.750 250 12603.83 88.30 54575.00 88888.00 2015-09-07 03:11:21.875 250 12603.83 88.33 54575.03 88888.00 2015-09-07 03:11:22.000 250 12603.85 88.33 54575.00 88888.00 2015-09-07 03:11:22.125 250 12603.85 88.30 54574.97 88888.00 2015-09-07 03:11:22.250 250 12603.80 88.28 54575.00 88888.00 2015-09-07 03:11:22.375 250 12603.85 88.28 54575.00 88888.00 2015-09-07 03:11:22.500 250 12603.85 88.30 54575.03 88888.00 2015-09-07 03:11:22.625 250 12603.88 88.30 54575.00 88888.00 2015-09-07 03:11:22.750 250 12603.88 88.28 54575.03 88888.00 2015-09-07 03:11:22.875 250 12603.80 88.30 54575.00 88888.00 2015-09-07 03:11:23.000 250 12603.83 88.30 54575.00 88888.00 2015-09-07 03:11:23.125 250 12603.77 88.30 54575.00 88888.00 2015-09-07 03:11:23.250 250 12603.75 88.25 54574.97 88888.00 2015-09-07 03:11:23.375 250 12603.75 88.28 54574.97 88888.00 2015-09-07 03:11:23.500 250 12603.75 88.30 54574.97 88888.00 2015-09-07 03:11:23.625 250 12603.73 88.33 54575.03 88888.00 2015-09-07 03:11:23.750 250 12603.73 88.33 54574.97 88888.00 2015-09-07 03:11:23.875 250 12603.80 88.35 54574.95 88888.00 2015-09-07 03:11:24.000 250 12603.80 88.35 54574.95 88888.00 2015-09-07 03:11:24.125 250 12603.80 88.33 54574.97 88888.00 2015-09-07 03:11:24.250 250 12603.73 88.35 54575.03 88888.00 2015-09-07 03:11:24.375 250 12603.75 88.35 54575.03 88888.00 2015-09-07 03:11:24.500 250 12603.77 88.35 54575.00 88888.00 2015-09-07 03:11:24.625 250 12603.83 88.33 54575.00 88888.00 2015-09-07 03:11:24.750 250 12603.90 88.35 54575.03 88888.00 2015-09-07 03:11:24.875 250 12603.92 88.35 54575.00 88888.00 2015-09-07 03:11:25.000 250 12603.88 88.33 54574.97 88888.00 2015-09-07 03:11:25.125 250 12603.83 88.30 54574.97 88888.00 2015-09-07 03:11:25.250 250 12603.80 88.33 54575.00 88888.00 2015-09-07 03:11:25.375 250 12603.85 88.35 54575.03 88888.00 2015-09-07 03:11:25.500 250 12603.90 88.35 54575.00 88888.00 2015-09-07 03:11:25.625 250 12603.88 88.35 54574.97 88888.00 2015-09-07 03:11:25.750 250 12603.85 88.33 54574.97 88888.00 2015-09-07 03:11:25.875 250 12603.90 88.33 54575.00 88888.00 2015-09-07 03:11:26.000 250 12603.95 88.33 54575.00 88888.00 2015-09-07 03:11:26.125 250 12603.98 88.35 54575.03 88888.00 2015-09-07 03:11:26.250 250 12603.92 88.33 54575.00 88888.00 2015-09-07 03:11:26.375 250 12603.88 88.33 54574.97 88888.00 2015-09-07 03:11:26.500 250 12603.85 88.33 54574.97 88888.00 2015-09-07 03:11:26.625 250 12603.85 88.35 54575.00 88888.00 2015-09-07 03:11:26.750 250 12603.92 88.38 54575.00 88888.00 2015-09-07 03:11:26.875 250 12603.90 88.33 54574.97 88888.00 2015-09-07 03:11:27.000 250 12603.85 88.30 54574.97 88888.00 2015-09-07 03:11:27.125 250 12603.90 88.33 54575.00 88888.00 2015-09-07 03:11:27.250 250 12603.98 88.33 54575.03 88888.00 2015-09-07 03:11:27.375 250 12604.02 88.30 54575.00 88888.00 2015-09-07 03:11:27.500 250 12603.98 88.30 54574.97 88888.00 2015-09-07 03:11:27.625 250 12603.95 88.30 54575.00 88888.00 2015-09-07 03:11:27.750 250 12603.95 88.33 54574.97 88888.00 2015-09-07 03:11:27.875 250 12603.92 88.33 54574.97 88888.00 2015-09-07 03:11:28.000 250 12603.90 88.33 54574.97 88888.00 2015-09-07 03:11:28.125 250 12603.90 88.30 54575.00 88888.00 2015-09-07 03:11:28.250 250 12603.92 88.30 54574.97 88888.00 2015-09-07 03:11:28.375 250 12603.98 88.33 54574.95 88888.00 2015-09-07 03:11:28.500 250 12603.98 88.28 54574.90 88888.00 2015-09-07 03:11:28.625 250 12604.02 88.28 54574.95 88888.00 2015-09-07 03:11:28.750 250 12604.05 88.28 54574.93 88888.00 2015-09-07 03:11:28.875 250 12604.02 88.28 54574.93 88888.00 2015-09-07 03:11:29.000 250 12603.98 88.33 54574.93 88888.00 2015-09-07 03:11:29.125 250 12603.95 88.33 54574.97 88888.00 2015-09-07 03:11:29.250 250 12604.00 88.30 54574.97 88888.00 2015-09-07 03:11:29.375 250 12604.02 88.33 54574.97 88888.00 2015-09-07 03:11:29.500 250 12604.08 88.33 54574.95 88888.00 2015-09-07 03:11:29.625 250 12604.05 88.33 54574.95 88888.00 2015-09-07 03:11:29.750 250 12604.05 88.35 54574.93 88888.00 2015-09-07 03:11:29.875 250 12604.10 88.33 54574.95 88888.00 2015-09-07 03:11:30.000 250 12604.15 88.35 54574.95 88888.00 2015-09-07 03:11:30.125 250 12604.12 88.33 54574.95 88888.00 2015-09-07 03:11:30.250 250 12604.05 88.33 54574.93 88888.00 2015-09-07 03:11:30.375 250 12604.05 88.33 54574.93 88888.00 2015-09-07 03:11:30.500 250 12604.05 88.33 54574.93 88888.00 2015-09-07 03:11:30.625 250 12604.08 88.35 54574.90 88888.00 2015-09-07 03:11:30.750 250 12604.08 88.35 54574.90 88888.00 2015-09-07 03:11:30.875 250 12604.12 88.33 54574.93 88888.00 2015-09-07 03:11:31.000 250 12604.10 88.33 54574.93 88888.00 2015-09-07 03:11:31.125 250 12604.05 88.33 54574.93 88888.00 2015-09-07 03:11:31.250 250 12603.98 88.30 54574.95 88888.00 2015-09-07 03:11:31.375 250 12604.00 88.30 54574.93 88888.00 2015-09-07 03:11:31.500 250 12604.02 88.33 54574.90 88888.00 2015-09-07 03:11:31.625 250 12604.05 88.38 54574.90 88888.00 2015-09-07 03:11:31.750 250 12604.08 88.38 54574.93 88888.00 2015-09-07 03:11:31.875 250 12604.08 88.35 54574.93 88888.00 2015-09-07 03:11:32.000 250 12604.10 88.35 54574.90 88888.00 2015-09-07 03:11:32.125 250 12604.08 88.33 54574.93 88888.00 2015-09-07 03:11:32.250 250 12604.08 88.33 54574.95 88888.00 2015-09-07 03:11:32.375 250 12604.08 88.33 54574.95 88888.00 2015-09-07 03:11:32.500 250 12604.10 88.35 54574.90 88888.00 2015-09-07 03:11:32.625 250 12604.08 88.38 54574.93 88888.00 2015-09-07 03:11:32.750 250 12604.08 88.40 54574.93 88888.00 2015-09-07 03:11:32.875 250 12604.08 88.38 54574.90 88888.00 2015-09-07 03:11:33.000 250 12604.10 88.38 54574.95 88888.00 2015-09-07 03:11:33.125 250 12604.12 88.35 54574.93 88888.00 2015-09-07 03:11:33.250 250 12604.20 88.33 54574.90 88888.00 2015-09-07 03:11:33.375 250 12604.23 88.33 54574.93 88888.00 2015-09-07 03:11:33.500 250 12604.17 88.38 54574.95 88888.00 2015-09-07 03:11:33.625 250 12604.15 88.35 54574.93 88888.00 2015-09-07 03:11:33.750 250 12604.20 88.35 54574.90 88888.00 2015-09-07 03:11:33.875 250 12604.23 88.35 54574.88 88888.00 2015-09-07 03:11:34.000 250 12604.17 88.35 54574.88 88888.00 2015-09-07 03:11:34.125 250 12604.15 88.35 54574.88 88888.00 2015-09-07 03:11:34.250 250 12604.17 88.35 54574.88 88888.00 2015-09-07 03:11:34.375 250 12604.20 88.38 54574.90 88888.00 2015-09-07 03:11:34.500 250 12604.20 88.40 54574.88 88888.00 2015-09-07 03:11:34.625 250 12604.15 88.40 54574.88 88888.00 2015-09-07 03:11:34.750 250 12604.10 88.40 54574.88 88888.00 2015-09-07 03:11:34.875 250 12604.12 88.38 54574.90 88888.00 2015-09-07 03:11:35.000 250 12604.20 88.38 54574.88 88888.00 2015-09-07 03:11:35.125 250 12604.20 88.40 54574.90 88888.00 2015-09-07 03:11:35.250 250 12604.12 88.40 54574.90 88888.00 2015-09-07 03:11:35.375 250 12604.15 88.38 54574.90 88888.00 2015-09-07 03:11:35.500 250 12604.20 88.38 54574.88 88888.00 2015-09-07 03:11:35.625 250 12604.17 88.38 54574.90 88888.00 2015-09-07 03:11:35.750 250 12604.25 88.40 54574.93 88888.00 2015-09-07 03:11:35.875 250 12604.23 88.38 54574.93 88888.00 2015-09-07 03:11:36.000 250 12604.23 88.38 54574.93 88888.00 2015-09-07 03:11:36.125 250 12604.23 88.38 54574.95 88888.00 2015-09-07 03:11:36.250 250 12604.23 88.33 54574.93 88888.00 2015-09-07 03:11:36.375 250 12604.25 88.33 54574.93 88888.00 2015-09-07 03:11:36.500 250 12604.23 88.35 54574.90 88888.00 2015-09-07 03:11:36.625 250 12604.25 88.38 54574.90 88888.00 2015-09-07 03:11:36.750 250 12604.25 88.38 54574.93 88888.00 2015-09-07 03:11:36.875 250 12604.27 88.38 54574.90 88888.00 2015-09-07 03:11:37.000 250 12604.33 88.38 54574.90 88888.00 2015-09-07 03:11:37.125 250 12604.38 88.35 54574.90 88888.00 2015-09-07 03:11:37.250 250 12604.30 88.33 54574.90 88888.00 2015-09-07 03:11:37.375 250 12604.27 88.35 54574.88 88888.00 2015-09-07 03:11:37.500 250 12604.25 88.38 54574.88 88888.00 2015-09-07 03:11:37.625 250 12604.33 88.40 54574.90 88888.00 2015-09-07 03:11:37.750 250 12604.30 88.40 54574.88 88888.00 2015-09-07 03:11:37.875 250 12604.27 88.38 54574.88 88888.00 2015-09-07 03:11:38.000 250 12604.33 88.38 54574.88 88888.00 2015-09-07 03:11:38.125 250 12604.38 88.38 54574.90 88888.00 2015-09-07 03:11:38.250 250 12604.35 88.35 54574.90 88888.00 2015-09-07 03:11:38.375 250 12604.38 88.40 54574.90 88888.00 2015-09-07 03:11:38.500 250 12604.33 88.38 54574.88 88888.00 2015-09-07 03:11:38.625 250 12604.33 88.40 54574.90 88888.00 2015-09-07 03:11:38.750 250 12604.33 88.42 54574.90 88888.00 2015-09-07 03:11:38.875 250 12604.33 88.38 54574.90 88888.00 2015-09-07 03:11:39.000 250 12604.33 88.40 54574.88 88888.00 2015-09-07 03:11:39.125 250 12604.33 88.42 54574.90 88888.00 2015-09-07 03:11:39.250 250 12604.35 88.40 54574.90 88888.00 2015-09-07 03:11:39.375 250 12604.35 88.40 54574.90 88888.00 2015-09-07 03:11:39.500 250 12604.30 88.38 54574.90 88888.00 2015-09-07 03:11:39.625 250 12604.38 88.40 54574.90 88888.00 2015-09-07 03:11:39.750 250 12604.30 88.42 54574.88 88888.00 2015-09-07 03:11:39.875 250 12604.25 88.42 54574.88 88888.00 2015-09-07 03:11:40.000 250 12604.27 88.40 54574.85 88888.00 2015-09-07 03:11:40.125 250 12604.33 88.38 54574.85 88888.00 2015-09-07 03:11:40.250 250 12604.35 88.42 54574.88 88888.00 2015-09-07 03:11:40.375 250 12604.42 88.42 54574.90 88888.00 2015-09-07 03:11:40.500 250 12604.38 88.40 54574.90 88888.00 2015-09-07 03:11:40.625 250 12604.35 88.40 54574.93 88888.00 2015-09-07 03:11:40.750 250 12604.40 88.42 54574.88 88888.00 2015-09-07 03:11:40.875 250 12604.42 88.42 54574.88 88888.00 2015-09-07 03:11:41.000 250 12604.42 88.42 54574.85 88888.00 2015-09-07 03:11:41.125 250 12604.38 88.42 54574.88 88888.00 2015-09-07 03:11:41.250 250 12604.38 88.42 54574.90 88888.00 2015-09-07 03:11:41.375 250 12604.42 88.45 54574.88 88888.00 2015-09-07 03:11:41.500 250 12604.42 88.42 54574.88 88888.00 2015-09-07 03:11:41.625 250 12604.38 88.45 54574.90 88888.00 2015-09-07 03:11:41.750 250 12604.38 88.45 54574.90 88888.00 2015-09-07 03:11:41.875 250 12604.38 88.45 54574.88 88888.00 2015-09-07 03:11:42.000 250 12604.38 88.45 54574.90 88888.00 2015-09-07 03:11:42.125 250 12604.40 88.45 54574.90 88888.00 2015-09-07 03:11:42.250 250 12604.42 88.45 54574.88 88888.00 2015-09-07 03:11:42.375 250 12604.42 88.47 54574.88 88888.00 2015-09-07 03:11:42.500 250 12604.45 88.53 54574.90 88888.00 2015-09-07 03:11:42.625 250 12604.52 88.53 54574.90 88888.00 2015-09-07 03:11:42.750 250 12604.50 88.50 54574.88 88888.00 2015-09-07 03:11:42.875 250 12604.42 88.47 54574.85 88888.00 2015-09-07 03:11:43.000 250 12604.40 88.45 54574.82 88888.00 2015-09-07 03:11:43.125 250 12604.40 88.45 54574.90 88888.00 2015-09-07 03:11:43.250 250 12604.42 88.42 54574.85 88888.00 2015-09-07 03:11:43.375 250 12604.48 88.45 54574.88 88888.00 2015-09-07 03:11:43.500 250 12604.52 88.42 54574.85 88888.00 2015-09-07 03:11:43.625 250 12604.50 88.45 54574.85 88888.00 2015-09-07 03:11:43.750 250 12604.42 88.47 54574.88 88888.00 2015-09-07 03:11:43.875 250 12604.42 88.47 54574.88 88888.00 2015-09-07 03:11:44.000 250 12604.45 88.45 54574.85 88888.00 2015-09-07 03:11:44.125 250 12604.48 88.47 54574.88 88888.00 2015-09-07 03:11:44.250 250 12604.45 88.47 54574.88 88888.00 2015-09-07 03:11:44.375 250 12604.50 88.47 54574.90 88888.00 2015-09-07 03:11:44.500 250 12604.50 88.50 54574.88 88888.00 2015-09-07 03:11:44.625 250 12604.50 88.50 54574.88 88888.00 2015-09-07 03:11:44.750 250 12604.50 88.50 54574.88 88888.00 2015-09-07 03:11:44.875 250 12604.48 88.47 54574.88 88888.00 2015-09-07 03:11:45.000 250 12604.48 88.47 54574.85 88888.00 2015-09-07 03:11:45.125 250 12604.45 88.47 54574.85 88888.00 2015-09-07 03:11:45.250 250 12604.48 88.47 54574.88 88888.00 2015-09-07 03:11:45.375 250 12604.48 88.50 54574.90 88888.00 2015-09-07 03:11:45.500 250 12604.50 88.50 54574.88 88888.00 2015-09-07 03:11:45.625 250 12604.50 88.53 54574.88 88888.00 2015-09-07 03:11:45.750 250 12604.50 88.55 54574.90 88888.00 2015-09-07 03:11:45.875 250 12604.45 88.55 54574.93 88888.00 2015-09-07 03:11:46.000 250 12604.38 88.53 54574.90 88888.00 2015-09-07 03:11:46.125 250 12604.40 88.50 54574.88 88888.00 2015-09-07 03:11:46.250 250 12604.40 88.47 54574.88 88888.00 2015-09-07 03:11:46.375 250 12604.48 88.50 54574.88 88888.00 2015-09-07 03:11:46.500 250 12604.48 88.53 54574.88 88888.00 2015-09-07 03:11:46.625 250 12604.50 88.53 54574.88 88888.00 2015-09-07 03:11:46.750 250 12604.45 88.53 54574.88 88888.00 2015-09-07 03:11:46.875 250 12604.45 88.53 54574.88 88888.00 2015-09-07 03:11:47.000 250 12604.48 88.53 54574.88 88888.00 2015-09-07 03:11:47.125 250 12604.55 88.55 54574.88 88888.00 2015-09-07 03:11:47.250 250 12604.55 88.60 54574.88 88888.00 2015-09-07 03:11:47.375 250 12604.58 88.65 54574.88 88888.00 2015-09-07 03:11:47.500 250 12604.58 88.60 54574.88 88888.00 2015-09-07 03:11:47.625 250 12604.55 88.60 54574.93 88888.00 2015-09-07 03:11:47.750 250 12604.55 88.60 54574.93 88888.00 2015-09-07 03:11:47.875 250 12604.52 88.60 54574.90 88888.00 2015-09-07 03:11:48.000 250 12604.48 88.60 54574.88 88888.00 2015-09-07 03:11:48.125 250 12604.48 88.60 54574.88 88888.00 2015-09-07 03:11:48.250 250 12604.48 88.58 54574.90 88888.00 2015-09-07 03:11:48.375 250 12604.55 88.65 54574.88 88888.00 2015-09-07 03:11:48.500 250 12604.55 88.60 54574.88 88888.00 2015-09-07 03:11:48.625 250 12604.58 88.55 54574.88 88888.00 2015-09-07 03:11:48.750 250 12604.55 88.58 54574.90 88888.00 2015-09-07 03:11:48.875 250 12604.52 88.58 54574.90 88888.00 2015-09-07 03:11:49.000 250 12604.48 88.55 54574.90 88888.00 2015-09-07 03:11:49.125 250 12604.45 88.55 54574.88 88888.00 2015-09-07 03:11:49.250 250 12604.45 88.58 54574.88 88888.00 2015-09-07 03:11:49.375 250 12604.50 88.60 54574.85 88888.00 2015-09-07 03:11:49.500 250 12604.50 88.60 54574.85 88888.00 2015-09-07 03:11:49.625 250 12604.52 88.60 54574.88 88888.00 2015-09-07 03:11:49.750 250 12604.52 88.62 54574.85 88888.00 2015-09-07 03:11:49.875 250 12604.52 88.65 54574.88 88888.00 2015-09-07 03:11:50.000 250 12604.55 88.62 54574.85 88888.00 2015-09-07 03:11:50.125 250 12604.60 88.62 54574.85 88888.00 2015-09-07 03:11:50.250 250 12604.55 88.60 54574.85 88888.00 2015-09-07 03:11:50.375 250 12604.55 88.62 54574.88 88888.00 2015-09-07 03:11:50.500 250 12604.58 88.65 54574.85 88888.00 2015-09-07 03:11:50.625 250 12604.60 88.62 54574.82 88888.00 2015-09-07 03:11:50.750 250 12604.62 88.62 54574.85 88888.00 2015-09-07 03:11:50.875 250 12604.62 88.65 54574.85 88888.00 2015-09-07 03:11:51.000 250 12604.65 88.70 54574.85 88888.00 2015-09-07 03:11:51.125 250 12604.58 88.70 54574.88 88888.00 2015-09-07 03:11:51.250 250 12604.58 88.65 54574.88 88888.00 2015-09-07 03:11:51.375 250 12604.62 88.65 54574.85 88888.00 2015-09-07 03:11:51.500 250 12604.60 88.65 54574.85 88888.00 2015-09-07 03:11:51.625 250 12604.60 88.67 54574.85 88888.00 2015-09-07 03:11:51.750 250 12604.65 88.67 54574.85 88888.00 2015-09-07 03:11:51.875 250 12604.65 88.67 54574.85 88888.00 2015-09-07 03:11:52.000 250 12604.62 88.67 54574.85 88888.00 2015-09-07 03:11:52.125 250 12604.65 88.70 54574.88 88888.00 2015-09-07 03:11:52.250 250 12604.65 88.72 54574.88 88888.00 2015-09-07 03:11:52.375 250 12604.70 88.72 54574.85 88888.00 2015-09-07 03:11:52.500 250 12604.70 88.70 54574.85 88888.00 2015-09-07 03:11:52.625 250 12604.77 88.70 54574.82 88888.00 2015-09-07 03:11:52.750 250 12604.73 88.70 54574.85 88888.00 2015-09-07 03:11:52.875 250 12604.65 88.72 54574.88 88888.00 2015-09-07 03:11:53.000 250 12604.60 88.75 54574.82 88888.00 2015-09-07 03:11:53.125 250 12604.67 88.72 54574.82 88888.00 2015-09-07 03:11:53.250 250 12604.70 88.72 54574.82 88888.00 2015-09-07 03:11:53.375 250 12604.70 88.75 54574.82 88888.00 2015-09-07 03:11:53.500 250 12604.70 88.75 54574.85 88888.00 2015-09-07 03:11:53.625 250 12604.70 88.72 54574.85 88888.00 2015-09-07 03:11:53.750 250 12604.70 88.75 54574.85 88888.00 2015-09-07 03:11:53.875 250 12604.67 88.75 54574.82 88888.00 2015-09-07 03:11:54.000 250 12604.60 88.75 54574.85 88888.00 2015-09-07 03:11:54.125 250 12604.60 88.75 54574.85 88888.00 2015-09-07 03:11:54.250 250 12604.65 88.78 54574.85 88888.00 2015-09-07 03:11:54.375 250 12604.75 88.78 54574.82 88888.00 2015-09-07 03:11:54.500 250 12604.75 88.78 54574.85 88888.00 2015-09-07 03:11:54.625 250 12604.73 88.80 54574.88 88888.00 2015-09-07 03:11:54.750 250 12604.75 88.78 54574.85 88888.00 2015-09-07 03:11:54.875 250 12604.75 88.78 54574.88 88888.00 2015-09-07 03:11:55.000 250 12604.80 88.78 54574.88 88888.00 2015-09-07 03:11:55.125 250 12604.80 88.80 54574.90 88888.00 2015-09-07 03:11:55.250 250 12604.75 88.80 54574.90 88888.00 2015-09-07 03:11:55.375 250 12604.80 88.80 54574.88 88888.00 2015-09-07 03:11:55.500 250 12604.80 88.80 54574.88 88888.00 2015-09-07 03:11:55.625 250 12604.77 88.80 54574.90 88888.00 2015-09-07 03:11:55.750 250 12604.83 88.83 54574.88 88888.00 2015-09-07 03:11:55.875 250 12604.90 88.83 54574.88 88888.00 2015-09-07 03:11:56.000 250 12604.85 88.83 54574.85 88888.00 2015-09-07 03:11:56.125 250 12604.75 88.83 54574.88 88888.00 2015-09-07 03:11:56.250 250 12604.70 88.80 54574.88 88888.00 2015-09-07 03:11:56.375 250 12604.67 88.83 54574.88 88888.00 2015-09-07 03:11:56.500 250 12604.67 88.80 54574.88 88888.00 2015-09-07 03:11:56.625 250 12604.70 88.83 54574.88 88888.00 2015-09-07 03:11:56.750 250 12604.70 88.85 54574.88 88888.00 2015-09-07 03:11:56.875 250 12604.70 88.88 54574.88 88888.00 2015-09-07 03:11:57.000 250 12604.67 88.85 54574.88 88888.00 2015-09-07 03:11:57.125 250 12604.67 88.85 54574.90 88888.00 2015-09-07 03:11:57.250 250 12604.65 88.85 54574.85 88888.00 2015-09-07 03:11:57.375 250 12604.65 88.83 54574.88 88888.00 2015-09-07 03:11:57.500 250 12604.70 88.85 54574.88 88888.00 2015-09-07 03:11:57.625 250 12604.73 88.85 54574.85 88888.00 2015-09-07 03:11:57.750 250 12604.70 88.85 54574.85 88888.00 2015-09-07 03:11:57.875 250 12604.75 88.85 54574.85 88888.00 2015-09-07 03:11:58.000 250 12604.75 88.85 54574.88 88888.00 2015-09-07 03:11:58.125 250 12604.70 88.88 54574.88 88888.00 2015-09-07 03:11:58.250 250 12604.73 88.88 54574.88 88888.00 2015-09-07 03:11:58.375 250 12604.77 88.88 54574.88 88888.00 2015-09-07 03:11:58.500 250 12604.75 88.85 54574.85 88888.00 2015-09-07 03:11:58.625 250 12604.73 88.85 54574.85 88888.00 2015-09-07 03:11:58.750 250 12604.73 88.85 54574.90 88888.00 2015-09-07 03:11:58.875 250 12604.70 88.88 54574.88 88888.00 2015-09-07 03:11:59.000 250 12604.75 88.85 54574.88 88888.00 2015-09-07 03:11:59.125 250 12604.75 88.83 54574.90 88888.00 2015-09-07 03:11:59.250 250 12604.70 88.83 54574.90 88888.00 2015-09-07 03:11:59.375 250 12604.70 88.85 54574.90 88888.00 2015-09-07 03:11:59.500 250 12604.73 88.88 54574.90 88888.00 2015-09-07 03:11:59.625 250 12604.80 88.85 54574.88 88888.00 2015-09-07 03:11:59.750 250 12604.80 88.85 54574.88 88888.00 2015-09-07 03:11:59.875 250 12604.77 88.85 54574.90 88888.00 2015-09-07 03:12:00.000 250 12604.77 88.90 54574.90 88888.00 2015-09-07 03:12:00.125 250 12604.77 88.92 54574.90 88888.00 2015-09-07 03:12:00.250 250 12604.80 88.90 54574.90 88888.00 2015-09-07 03:12:00.375 250 12604.85 88.90 54574.90 88888.00 2015-09-07 03:12:00.500 250 12604.83 88.90 54574.93 88888.00 2015-09-07 03:12:00.625 250 12604.80 88.88 54574.90 88888.00 2015-09-07 03:12:00.750 250 12604.80 88.90 54574.90 88888.00 2015-09-07 03:12:00.875 250 12604.77 88.90 54574.90 88888.00 2015-09-07 03:12:01.000 250 12604.77 88.90 54574.88 88888.00 2015-09-07 03:12:01.125 250 12604.80 88.88 54574.90 88888.00 2015-09-07 03:12:01.250 250 12604.85 88.88 54574.93 88888.00 2015-09-07 03:12:01.375 250 12604.83 88.92 54574.93 88888.00 2015-09-07 03:12:01.500 250 12604.75 88.92 54574.90 88888.00 2015-09-07 03:12:01.625 250 12604.70 88.90 54574.90 88888.00 2015-09-07 03:12:01.750 250 12604.67 88.90 54574.90 88888.00 2015-09-07 03:12:01.875 250 12604.67 88.90 54574.93 88888.00 2015-09-07 03:12:02.000 250 12604.70 88.90 54574.90 88888.00 2015-09-07 03:12:02.125 250 12604.77 88.92 54574.95 88888.00 2015-09-07 03:12:02.250 250 12604.77 88.90 54574.93 88888.00 2015-09-07 03:12:02.375 250 12604.80 88.92 54574.93 88888.00 2015-09-07 03:12:02.500 250 12604.77 88.92 54574.90 88888.00 2015-09-07 03:12:02.625 250 12604.77 88.92 54574.90 88888.00 2015-09-07 03:12:02.750 250 12604.80 88.92 54574.90 88888.00 2015-09-07 03:12:02.875 250 12604.80 88.92 54574.90 88888.00 2015-09-07 03:12:03.000 250 12604.83 88.92 54574.88 88888.00 2015-09-07 03:12:03.125 250 12604.83 88.90 54574.90 88888.00 2015-09-07 03:12:03.250 250 12604.80 88.90 54574.90 88888.00 2015-09-07 03:12:03.375 250 12604.77 88.90 54574.93 88888.00 2015-09-07 03:12:03.500 250 12604.77 88.90 54574.95 88888.00 2015-09-07 03:12:03.625 250 12604.83 88.92 54574.95 88888.00 2015-09-07 03:12:03.750 250 12604.85 88.90 54574.95 88888.00 2015-09-07 03:12:03.875 250 12604.83 88.90 54574.95 88888.00 2015-09-07 03:12:04.000 250 12604.80 88.92 54574.95 88888.00 2015-09-07 03:12:04.125 250 12604.77 88.92 54574.90 88888.00 2015-09-07 03:12:04.250 250 12604.80 88.90 54574.90 88888.00 2015-09-07 03:12:04.375 250 12604.83 88.90 54574.93 88888.00 2015-09-07 03:12:04.500 250 12604.80 88.92 54574.93 88888.00 2015-09-07 03:12:04.625 250 12604.77 88.92 54574.93 88888.00 2015-09-07 03:12:04.750 250 12604.75 88.97 54574.93 88888.00 2015-09-07 03:12:04.875 250 12604.77 88.97 54574.93 88888.00 2015-09-07 03:12:05.000 250 12604.77 88.97 54574.93 88888.00 2015-09-07 03:12:05.125 250 12604.80 88.95 54574.97 88888.00 2015-09-07 03:12:05.250 250 12604.80 88.95 54574.95 88888.00 2015-09-07 03:12:05.375 250 12604.85 88.95 54574.93 88888.00 2015-09-07 03:12:05.500 250 12604.85 88.97 54574.93 88888.00 2015-09-07 03:12:05.625 250 12604.83 88.97 54574.95 88888.00 2015-09-07 03:12:05.750 250 12604.85 88.97 54574.95 88888.00 2015-09-07 03:12:05.875 250 12604.85 88.95 54574.95 88888.00 2015-09-07 03:12:06.000 250 12604.88 88.97 54574.95 88888.00 2015-09-07 03:12:06.125 250 12604.90 88.95 54574.95 88888.00 2015-09-07 03:12:06.250 250 12604.92 88.97 54574.97 88888.00 2015-09-07 03:12:06.375 250 12604.92 89.00 54574.95 88888.00 2015-09-07 03:12:06.500 250 12604.90 88.97 54574.95 88888.00 2015-09-07 03:12:06.625 250 12604.88 88.97 54574.93 88888.00 2015-09-07 03:12:06.750 250 12604.85 88.97 54574.95 88888.00 2015-09-07 03:12:06.875 250 12604.83 88.97 54574.95 88888.00 2015-09-07 03:12:07.000 250 12604.85 88.97 54574.95 88888.00 2015-09-07 03:12:07.125 250 12604.83 88.97 54574.97 88888.00 2015-09-07 03:12:07.250 250 12604.80 88.97 54574.95 88888.00 2015-09-07 03:12:07.375 250 12604.85 88.95 54574.93 88888.00 2015-09-07 03:12:07.500 250 12604.88 88.97 54574.95 88888.00 2015-09-07 03:12:07.625 250 12604.92 89.00 54574.95 88888.00 2015-09-07 03:12:07.750 250 12604.95 89.00 54574.97 88888.00 2015-09-07 03:12:07.875 250 12604.90 89.00 54574.95 88888.00 2015-09-07 03:12:08.000 250 12604.88 89.00 54574.97 88888.00 2015-09-07 03:12:08.125 250 12604.92 89.00 54575.00 88888.00 2015-09-07 03:12:08.250 250 12604.90 89.00 54575.00 88888.00 2015-09-07 03:12:08.375 250 12604.85 89.00 54574.97 88888.00 2015-09-07 03:12:08.500 250 12604.85 89.00 54574.97 88888.00 2015-09-07 03:12:08.625 250 12604.88 89.03 54574.97 88888.00 2015-09-07 03:12:08.750 250 12604.88 89.00 54575.00 88888.00 2015-09-07 03:12:08.875 250 12604.85 89.03 54575.00 88888.00 2015-09-07 03:12:09.000 250 12604.90 89.05 54575.00 88888.00 2015-09-07 03:12:09.125 250 12604.88 89.03 54575.00 88888.00 2015-09-07 03:12:09.250 250 12604.88 89.00 54575.00 88888.00 2015-09-07 03:12:09.375 250 12604.85 89.03 54575.00 88888.00 2015-09-07 03:12:09.500 250 12604.80 89.00 54574.97 88888.00 2015-09-07 03:12:09.625 250 12604.83 89.03 54575.00 88888.00 2015-09-07 03:12:09.750 250 12604.85 89.05 54575.03 88888.00 2015-09-07 03:12:09.875 250 12604.90 89.05 54574.97 88888.00 2015-09-07 03:12:10.000 250 12604.92 89.00 54574.95 88888.00 2015-09-07 03:12:10.125 250 12604.90 89.03 54574.95 88888.00 2015-09-07 03:12:10.250 250 12604.88 89.00 54575.00 88888.00 2015-09-07 03:12:10.375 250 12604.88 89.00 54574.97 88888.00 2015-09-07 03:12:10.500 250 12604.90 89.00 54574.97 88888.00 2015-09-07 03:12:10.625 250 12604.92 88.97 54574.95 88888.00 2015-09-07 03:12:10.750 250 12604.90 89.00 54574.97 88888.00 2015-09-07 03:12:10.875 250 12604.90 89.03 54574.97 88888.00 2015-09-07 03:12:11.000 250 12604.88 89.03 54574.97 88888.00 2015-09-07 03:12:11.125 250 12604.88 89.00 54575.00 88888.00 2015-09-07 03:12:11.250 250 12604.90 89.03 54575.03 88888.00 2015-09-07 03:12:11.375 250 12604.95 89.05 54575.03 88888.00 2015-09-07 03:12:11.500 250 12604.88 89.05 54575.00 88888.00 2015-09-07 03:12:11.625 250 12604.83 89.00 54575.00 88888.00 2015-09-07 03:12:11.750 250 12604.88 89.03 54575.00 88888.00 2015-09-07 03:12:11.875 250 12604.90 89.05 54575.00 88888.00 2015-09-07 03:12:12.000 250 12604.90 89.05 54575.03 88888.00 2015-09-07 03:12:12.125 250 12604.88 89.03 54575.03 88888.00 2015-09-07 03:12:12.250 250 12604.85 89.03 54575.05 88888.00 2015-09-07 03:12:12.375 250 12604.85 89.03 54575.05 88888.00 2015-09-07 03:12:12.500 250 12604.88 89.05 54575.03 88888.00 2015-09-07 03:12:12.625 250 12604.92 89.08 54575.03 88888.00 2015-09-07 03:12:12.750 250 12604.90 89.05 54575.05 88888.00 2015-09-07 03:12:12.875 250 12604.92 89.08 54575.03 88888.00 2015-09-07 03:12:13.000 250 12605.00 89.05 54575.03 88888.00 2015-09-07 03:12:13.125 250 12604.98 89.08 54575.03 88888.00 2015-09-07 03:12:13.250 250 12604.95 89.05 54575.03 88888.00 2015-09-07 03:12:13.375 250 12604.90 89.05 54575.03 88888.00 2015-09-07 03:12:13.500 250 12604.92 89.08 54575.03 88888.00 2015-09-07 03:12:13.625 250 12604.95 89.10 54575.03 88888.00 2015-09-07 03:12:13.750 250 12604.98 89.12 54575.03 88888.00 2015-09-07 03:12:13.875 250 12604.92 89.08 54575.03 88888.00 2015-09-07 03:12:14.000 250 12604.88 89.08 54575.05 88888.00 2015-09-07 03:12:14.125 250 12604.83 89.12 54575.05 88888.00 2015-09-07 03:12:14.250 250 12604.83 89.15 54575.07 88888.00 2015-09-07 03:12:14.375 250 12604.90 89.15 54575.05 88888.00 2015-09-07 03:12:14.500 250 12604.88 89.10 54575.05 88888.00 2015-09-07 03:12:14.625 250 12604.88 89.08 54575.05 88888.00 2015-09-07 03:12:14.750 250 12604.90 89.08 54575.03 88888.00 2015-09-07 03:12:14.875 250 12604.90 89.08 54575.05 88888.00 2015-09-07 03:12:15.000 250 12604.92 89.10 54575.05 88888.00 2015-09-07 03:12:15.125 250 12604.90 89.10 54575.05 88888.00 2015-09-07 03:12:15.250 250 12604.88 89.08 54575.05 88888.00 2015-09-07 03:12:15.375 250 12604.92 89.08 54575.05 88888.00 2015-09-07 03:12:15.500 250 12604.90 89.10 54575.03 88888.00 2015-09-07 03:12:15.625 250 12604.90 89.10 54575.05 88888.00 2015-09-07 03:12:15.750 250 12604.98 89.12 54575.05 88888.00 2015-09-07 03:12:15.875 250 12604.98 89.12 54575.03 88888.00 2015-09-07 03:12:16.000 250 12604.92 89.12 54575.03 88888.00 2015-09-07 03:12:16.125 250 12604.90 89.12 54575.05 88888.00 2015-09-07 03:12:16.250 250 12604.90 89.12 54575.07 88888.00 2015-09-07 03:12:16.375 250 12604.90 89.12 54575.05 88888.00 2015-09-07 03:12:16.500 250 12604.90 89.15 54575.05 88888.00 2015-09-07 03:12:16.625 250 12604.85 89.12 54575.05 88888.00 2015-09-07 03:12:16.750 250 12604.88 89.15 54575.07 88888.00 2015-09-07 03:12:16.875 250 12604.85 89.15 54575.05 88888.00 2015-09-07 03:12:17.000 250 12604.83 89.12 54575.05 88888.00 2015-09-07 03:12:17.125 250 12604.88 89.12 54575.05 88888.00 2015-09-07 03:12:17.250 250 12604.88 89.15 54575.07 88888.00 2015-09-07 03:12:17.375 250 12604.88 89.15 54575.07 88888.00 2015-09-07 03:12:17.500 250 12604.88 89.15 54575.07 88888.00 2015-09-07 03:12:17.625 250 12604.88 89.12 54575.07 88888.00 2015-09-07 03:12:17.750 250 12604.88 89.17 54575.07 88888.00 2015-09-07 03:12:17.875 250 12604.85 89.17 54575.05 88888.00 2015-09-07 03:12:18.000 250 12604.90 89.17 54575.07 88888.00 2015-09-07 03:12:18.125 250 12604.95 89.17 54575.07 88888.00 2015-09-07 03:12:18.250 250 12604.90 89.15 54575.10 88888.00 2015-09-07 03:12:18.375 250 12604.95 89.15 54575.10 88888.00 2015-09-07 03:12:18.500 250 12604.95 89.12 54575.10 88888.00 2015-09-07 03:12:18.625 250 12605.02 89.15 54575.07 88888.00 2015-09-07 03:12:18.750 250 12605.02 89.15 54575.07 88888.00 2015-09-07 03:12:18.875 250 12604.95 89.15 54575.07 88888.00 2015-09-07 03:12:19.000 250 12604.92 89.12 54575.07 88888.00 2015-09-07 03:12:19.125 250 12604.92 89.15 54575.07 88888.00 2015-09-07 03:12:19.250 250 12604.95 89.20 54575.10 88888.00 2015-09-07 03:12:19.375 250 12604.92 89.22 54575.12 88888.00 2015-09-07 03:12:19.500 250 12604.88 89.20 54575.10 88888.00 2015-09-07 03:12:19.625 250 12604.85 89.17 54575.10 88888.00 2015-09-07 03:12:19.750 250 12604.90 89.17 54575.10 88888.00 2015-09-07 03:12:19.875 250 12604.95 89.20 54575.10 88888.00 2015-09-07 03:12:20.000 250 12604.92 89.20 54575.10 88888.00 2015-09-07 03:12:20.125 250 12604.92 89.15 54575.12 88888.00 2015-09-07 03:12:20.250 250 12604.92 89.17 54575.10 88888.00 2015-09-07 03:12:20.375 250 12604.95 89.17 54575.10 88888.00 2015-09-07 03:12:20.500 250 12604.92 89.17 54575.07 88888.00 2015-09-07 03:12:20.625 250 12604.90 89.17 54575.10 88888.00 2015-09-07 03:12:20.750 250 12604.90 89.17 54575.12 88888.00 2015-09-07 03:12:20.875 250 12604.88 89.17 54575.07 88888.00 2015-09-07 03:12:21.000 250 12604.90 89.15 54575.07 88888.00 2015-09-07 03:12:21.125 250 12604.92 89.22 54575.12 88888.00 2015-09-07 03:12:21.250 250 12604.92 89.20 54575.12 88888.00 2015-09-07 03:12:21.375 250 12604.95 89.20 54575.12 88888.00 2015-09-07 03:12:21.500 250 12604.95 89.20 54575.10 88888.00 2015-09-07 03:12:21.625 250 12605.00 89.20 54575.12 88888.00 2015-09-07 03:12:21.750 250 12605.02 89.20 54575.12 88888.00 2015-09-07 03:12:21.875 250 12605.00 89.20 54575.12 88888.00 2015-09-07 03:12:22.000 250 12604.98 89.20 54575.07 88888.00 2015-09-07 03:12:22.125 250 12604.95 89.22 54575.10 88888.00 2015-09-07 03:12:22.250 250 12604.92 89.22 54575.12 88888.00 2015-09-07 03:12:22.375 250 12604.92 89.22 54575.12 88888.00 2015-09-07 03:12:22.500 250 12604.92 89.20 54575.12 88888.00 2015-09-07 03:12:22.625 250 12604.95 89.20 54575.10 88888.00 2015-09-07 03:12:22.750 250 12604.98 89.22 54575.12 88888.00 2015-09-07 03:12:22.875 250 12605.00 89.22 54575.10 88888.00 2015-09-07 03:12:23.000 250 12605.05 89.20 54575.10 88888.00 2015-09-07 03:12:23.125 250 12605.00 89.22 54575.10 88888.00 2015-09-07 03:12:23.250 250 12604.98 89.22 54575.10 88888.00 2015-09-07 03:12:23.375 250 12605.00 89.28 54575.12 88888.00 2015-09-07 03:12:23.500 250 12605.05 89.28 54575.15 88888.00 2015-09-07 03:12:23.625 250 12605.05 89.25 54575.15 88888.00 2015-09-07 03:12:23.750 250 12604.98 89.22 54575.12 88888.00 2015-09-07 03:12:23.875 250 12604.92 89.20 54575.12 88888.00 2015-09-07 03:12:24.000 250 12604.90 89.15 54575.10 88888.00 2015-09-07 03:12:24.125 250 12604.90 89.15 54575.15 88888.00 2015-09-07 03:12:24.250 250 12604.90 89.17 54575.18 88888.00 2015-09-07 03:12:24.375 250 12604.98 89.22 54575.15 88888.00 2015-09-07 03:12:24.500 250 12605.00 89.22 54575.12 88888.00 2015-09-07 03:12:24.625 250 12605.05 89.20 54575.12 88888.00 2015-09-07 03:12:24.750 250 12605.02 89.20 54575.12 88888.00 2015-09-07 03:12:24.875 250 12605.02 89.20 54575.10 88888.00 2015-09-07 03:12:25.000 250 12604.98 89.20 54575.12 88888.00 2015-09-07 03:12:25.125 250 12604.98 89.20 54575.12 88888.00 2015-09-07 03:12:25.250 250 12604.95 89.17 54575.12 88888.00 2015-09-07 03:12:25.375 250 12604.92 89.17 54575.12 88888.00 2015-09-07 03:12:25.500 250 12604.92 89.17 54575.12 88888.00 2015-09-07 03:12:25.625 250 12604.92 89.17 54575.12 88888.00 2015-09-07 03:12:25.750 250 12604.98 89.17 54575.12 88888.00 2015-09-07 03:12:25.875 250 12604.98 89.20 54575.12 88888.00 2015-09-07 03:12:26.000 250 12605.00 89.20 54575.12 88888.00 2015-09-07 03:12:26.125 250 12605.02 89.20 54575.15 88888.00 2015-09-07 03:12:26.250 250 12605.00 89.22 54575.18 88888.00 2015-09-07 03:12:26.375 250 12605.02 89.22 54575.18 88888.00 2015-09-07 03:12:26.500 250 12605.00 89.22 54575.18 88888.00 2015-09-07 03:12:26.625 250 12604.98 89.25 54575.15 88888.00 2015-09-07 03:12:26.750 250 12605.00 89.30 54575.15 88888.00 2015-09-07 03:12:26.875 250 12605.05 89.25 54575.15 88888.00 2015-09-07 03:12:27.000 250 12605.10 89.22 54575.18 88888.00 2015-09-07 03:12:27.125 250 12605.10 89.22 54575.18 88888.00 2015-09-07 03:12:27.250 250 12605.08 89.17 54575.18 88888.00 2015-09-07 03:12:27.375 250 12605.05 89.17 54575.18 88888.00 2015-09-07 03:12:27.500 250 12605.05 89.20 54575.18 88888.00 2015-09-07 03:12:27.625 250 12605.02 89.20 54575.18 88888.00 2015-09-07 03:12:27.750 250 12605.00 89.22 54575.20 88888.00 2015-09-07 03:12:27.875 250 12605.08 89.22 54575.20 88888.00 2015-09-07 03:12:28.000 250 12605.10 89.20 54575.18 88888.00 2015-09-07 03:12:28.125 250 12605.08 89.17 54575.18 88888.00 2015-09-07 03:12:28.250 250 12605.02 89.15 54575.20 88888.00 2015-09-07 03:12:28.375 250 12605.00 89.17 54575.18 88888.00 2015-09-07 03:12:28.500 250 12605.02 89.17 54575.18 88888.00 2015-09-07 03:12:28.625 250 12605.10 89.20 54575.18 88888.00 2015-09-07 03:12:28.750 250 12605.12 89.22 54575.18 88888.00 2015-09-07 03:12:28.875 250 12605.05 89.20 54575.20 88888.00 2015-09-07 03:12:29.000 250 12605.02 89.17 54575.18 88888.00 2015-09-07 03:12:29.125 250 12605.02 89.17 54575.20 88888.00 2015-09-07 03:12:29.250 250 12605.02 89.17 54575.18 88888.00 2015-09-07 03:12:29.375 250 12605.05 89.20 54575.20 88888.00 2015-09-07 03:12:29.500 250 12605.05 89.17 54575.20 88888.00 2015-09-07 03:12:29.625 250 12605.05 89.20 54575.18 88888.00 2015-09-07 03:12:29.750 250 12605.02 89.17 54575.18 88888.00 2015-09-07 03:12:29.875 250 12605.00 89.20 54575.18 88888.00 2015-09-07 03:12:30.000 250 12605.10 89.20 54575.18 88888.00 2015-09-07 03:12:30.125 250 12605.10 89.17 54575.18 88888.00 2015-09-07 03:12:30.250 250 12605.05 89.17 54575.18 88888.00 2015-09-07 03:12:30.375 250 12605.02 89.17 54575.18 88888.00 2015-09-07 03:12:30.500 250 12605.05 89.17 54575.18 88888.00 2015-09-07 03:12:30.625 250 12605.05 89.17 54575.18 88888.00 2015-09-07 03:12:30.750 250 12605.08 89.15 54575.18 88888.00 2015-09-07 03:12:30.875 250 12605.10 89.15 54575.18 88888.00 2015-09-07 03:12:31.000 250 12605.12 89.17 54575.18 88888.00 2015-09-07 03:12:31.125 250 12605.08 89.20 54575.18 88888.00 2015-09-07 03:12:31.250 250 12605.02 89.20 54575.18 88888.00 2015-09-07 03:12:31.375 250 12605.08 89.20 54575.18 88888.00 2015-09-07 03:12:31.500 250 12605.08 89.22 54575.18 88888.00 2015-09-07 03:12:31.625 250 12605.10 89.22 54575.20 88888.00 2015-09-07 03:12:31.750 250 12605.15 89.17 54575.20 88888.00 2015-09-07 03:12:31.875 250 12605.12 89.17 54575.18 88888.00 2015-09-07 03:12:32.000 250 12605.15 89.20 54575.20 88888.00 2015-09-07 03:12:32.125 250 12605.15 89.17 54575.18 88888.00 2015-09-07 03:12:32.250 250 12605.08 89.15 54575.20 88888.00 2015-09-07 03:12:32.375 250 12605.08 89.15 54575.20 88888.00 2015-09-07 03:12:32.500 250 12605.10 89.15 54575.18 88888.00 2015-09-07 03:12:32.625 250 12605.10 89.15 54575.15 88888.00 2015-09-07 03:12:32.750 250 12605.10 89.15 54575.15 88888.00 2015-09-07 03:12:32.875 250 12605.15 89.15 54575.18 88888.00 2015-09-07 03:12:33.000 250 12605.20 89.17 54575.18 88888.00 2015-09-07 03:12:33.125 250 12605.25 89.17 54575.20 88888.00 2015-09-07 03:12:33.250 250 12605.23 89.17 54575.20 88888.00 2015-09-07 03:12:33.375 250 12605.27 89.17 54575.18 88888.00 2015-09-07 03:12:33.500 250 12605.23 89.17 54575.20 88888.00 2015-09-07 03:12:33.625 250 12605.15 89.17 54575.20 88888.00 2015-09-07 03:12:33.750 250 12605.12 89.15 54575.20 88888.00 2015-09-07 03:12:33.875 250 12605.15 89.17 54575.20 88888.00 2015-09-07 03:12:34.000 250 12605.12 89.17 54575.18 88888.00 2015-09-07 03:12:34.125 250 12605.12 89.15 54575.20 88888.00 2015-09-07 03:12:34.250 250 12605.05 89.17 54575.20 88888.00 2015-09-07 03:12:34.375 250 12605.10 89.17 54575.20 88888.00 2015-09-07 03:12:34.500 250 12605.15 89.15 54575.22 88888.00 2015-09-07 03:12:34.625 250 12605.17 89.15 54575.20 88888.00 2015-09-07 03:12:34.750 250 12605.10 89.15 54575.18 88888.00 2015-09-07 03:12:34.875 250 12605.08 89.17 54575.20 88888.00 2015-09-07 03:12:35.000 250 12605.12 89.17 54575.20 88888.00 2015-09-07 03:12:35.125 250 12605.17 89.17 54575.22 88888.00 2015-09-07 03:12:35.250 250 12605.20 89.12 54575.20 88888.00 2015-09-07 03:12:35.375 250 12605.23 89.17 54575.20 88888.00 2015-09-07 03:12:35.500 250 12605.23 89.12 54575.22 88888.00 2015-09-07 03:12:35.625 250 12605.23 89.12 54575.22 88888.00 2015-09-07 03:12:35.750 250 12605.15 89.12 54575.25 88888.00 2015-09-07 03:12:35.875 250 12605.15 89.15 54575.25 88888.00 2015-09-07 03:12:36.000 250 12605.20 89.17 54575.22 88888.00 2015-09-07 03:12:36.125 250 12605.25 89.20 54575.20 88888.00 2015-09-07 03:12:36.250 250 12605.20 89.15 54575.22 88888.00 2015-09-07 03:12:36.375 250 12605.25 89.17 54575.22 88888.00 2015-09-07 03:12:36.500 250 12605.23 89.15 54575.25 88888.00 2015-09-07 03:12:36.625 250 12605.20 89.17 54575.25 88888.00 2015-09-07 03:12:36.750 250 12605.15 89.15 54575.25 88888.00 2015-09-07 03:12:36.875 250 12605.12 89.15 54575.22 88888.00 2015-09-07 03:12:37.000 250 12605.10 89.15 54575.25 88888.00 2015-09-07 03:12:37.125 250 12605.12 89.17 54575.22 88888.00 2015-09-07 03:12:37.250 250 12605.17 89.17 54575.22 88888.00 2015-09-07 03:12:37.375 250 12605.23 89.17 54575.28 88888.00 2015-09-07 03:12:37.500 250 12605.20 89.17 54575.25 88888.00 2015-09-07 03:12:37.625 250 12605.23 89.17 54575.25 88888.00 2015-09-07 03:12:37.750 250 12605.25 89.15 54575.25 88888.00 2015-09-07 03:12:37.875 250 12605.30 89.12 54575.22 88888.00 2015-09-07 03:12:38.000 250 12605.30 89.12 54575.22 88888.00 2015-09-07 03:12:38.125 250 12605.27 89.15 54575.25 88888.00 2015-09-07 03:12:38.250 250 12605.23 89.17 54575.25 88888.00 2015-09-07 03:12:38.375 250 12605.27 89.15 54575.25 88888.00 2015-09-07 03:12:38.500 250 12605.23 89.12 54575.25 88888.00 2015-09-07 03:12:38.625 250 12605.23 89.15 54575.22 88888.00 2015-09-07 03:12:38.750 250 12605.23 89.15 54575.22 88888.00 2015-09-07 03:12:38.875 250 12605.20 89.17 54575.25 88888.00 2015-09-07 03:12:39.000 250 12605.17 89.15 54575.25 88888.00 2015-09-07 03:12:39.125 250 12605.20 89.17 54575.28 88888.00 2015-09-07 03:12:39.250 250 12605.17 89.12 54575.28 88888.00 2015-09-07 03:12:39.375 250 12605.12 89.15 54575.25 88888.00 2015-09-07 03:12:39.500 250 12605.15 89.10 54575.22 88888.00 2015-09-07 03:12:39.625 250 12605.23 89.12 54575.22 88888.00 2015-09-07 03:12:39.750 250 12605.25 89.15 54575.25 88888.00 2015-09-07 03:12:39.875 250 12605.20 89.12 54575.20 88888.00 2015-09-07 03:12:40.000 250 12605.20 89.12 54575.20 88888.00 2015-09-07 03:12:40.125 250 12605.23 89.12 54575.25 88888.00 2015-09-07 03:12:40.250 250 12605.25 89.12 54575.28 88888.00 2015-09-07 03:12:40.375 250 12605.25 89.12 54575.25 88888.00 2015-09-07 03:12:40.500 250 12605.25 89.10 54575.25 88888.00 2015-09-07 03:12:40.625 250 12605.25 89.10 54575.22 88888.00 2015-09-07 03:12:40.750 250 12605.25 89.10 54575.22 88888.00 2015-09-07 03:12:40.875 250 12605.27 89.10 54575.25 88888.00 2015-09-07 03:12:41.000 250 12605.30 89.08 54575.25 88888.00 2015-09-07 03:12:41.125 250 12605.25 89.10 54575.28 88888.00 2015-09-07 03:12:41.250 250 12605.27 89.10 54575.30 88888.00 2015-09-07 03:12:41.375 250 12605.25 89.08 54575.30 88888.00 2015-09-07 03:12:41.500 250 12605.17 89.08 54575.28 88888.00 2015-09-07 03:12:41.625 250 12605.20 89.08 54575.28 88888.00 2015-09-07 03:12:41.750 250 12605.20 89.10 54575.28 88888.00 2015-09-07 03:12:41.875 250 12605.20 89.10 54575.28 88888.00 2015-09-07 03:12:42.000 250 12605.23 89.08 54575.25 88888.00 2015-09-07 03:12:42.125 250 12605.25 89.08 54575.25 88888.00 2015-09-07 03:12:42.250 250 12605.30 89.05 54575.30 88888.00 2015-09-07 03:12:42.375 250 12605.30 89.08 54575.30 88888.00 2015-09-07 03:12:42.500 250 12605.27 89.08 54575.30 88888.00 2015-09-07 03:12:42.625 250 12605.33 89.08 54575.28 88888.00 2015-09-07 03:12:42.750 250 12605.30 89.05 54575.28 88888.00 2015-09-07 03:12:42.875 250 12605.25 89.05 54575.30 88888.00 2015-09-07 03:12:43.000 250 12605.25 89.08 54575.32 88888.00 2015-09-07 03:12:43.125 250 12605.27 89.08 54575.32 88888.00 2015-09-07 03:12:43.250 250 12605.23 89.03 54575.30 88888.00 2015-09-07 03:12:43.375 250 12605.23 89.08 54575.30 88888.00 2015-09-07 03:12:43.500 250 12605.20 89.05 54575.30 88888.00 2015-09-07 03:12:43.625 250 12605.20 89.05 54575.30 88888.00 2015-09-07 03:12:43.750 250 12605.25 89.08 54575.32 88888.00 2015-09-07 03:12:43.875 250 12605.25 89.05 54575.32 88888.00 2015-09-07 03:12:44.000 250 12605.23 89.00 54575.32 88888.00 2015-09-07 03:12:44.125 250 12605.25 89.03 54575.30 88888.00 2015-09-07 03:12:44.250 250 12605.25 89.00 54575.32 88888.00 2015-09-07 03:12:44.375 250 12605.20 89.00 54575.32 88888.00 2015-09-07 03:12:44.500 250 12605.23 89.00 54575.32 88888.00 2015-09-07 03:12:44.625 250 12605.25 89.00 54575.32 88888.00 2015-09-07 03:12:44.750 250 12605.25 88.95 54575.32 88888.00 2015-09-07 03:12:44.875 250 12605.27 89.00 54575.32 88888.00 2015-09-07 03:12:45.000 250 12605.30 89.00 54575.35 88888.00 2015-09-07 03:12:45.125 250 12605.27 89.03 54575.38 88888.00 2015-09-07 03:12:45.250 250 12605.27 89.00 54575.38 88888.00 2015-09-07 03:12:45.375 250 12605.27 89.00 54575.38 88888.00 2015-09-07 03:12:45.500 250 12605.25 88.97 54575.32 88888.00 2015-09-07 03:12:45.625 250 12605.27 88.97 54575.30 88888.00 2015-09-07 03:12:45.750 250 12605.30 89.00 54575.28 88888.00 2015-09-07 03:12:45.875 250 12605.30 89.03 54575.32 88888.00 2015-09-07 03:12:46.000 250 12605.25 89.03 54575.30 88888.00 2015-09-07 03:12:46.125 250 12605.20 89.00 54575.35 88888.00 2015-09-07 03:12:46.250 250 12605.20 88.97 54575.32 88888.00 2015-09-07 03:12:46.375 250 12605.27 89.00 54575.32 88888.00 2015-09-07 03:12:46.500 250 12605.27 89.00 54575.35 88888.00 2015-09-07 03:12:46.625 250 12605.27 89.00 54575.32 88888.00 2015-09-07 03:12:46.750 250 12605.30 89.03 54575.32 88888.00 2015-09-07 03:12:46.875 250 12605.33 89.03 54575.35 88888.00 2015-09-07 03:12:47.000 250 12605.30 89.00 54575.35 88888.00 2015-09-07 03:12:47.125 250 12605.27 88.97 54575.35 88888.00 2015-09-07 03:12:47.250 250 12605.27 88.95 54575.35 88888.00 2015-09-07 03:12:47.375 250 12605.30 88.95 54575.32 88888.00 2015-09-07 03:12:47.500 250 12605.27 88.92 54575.32 88888.00 2015-09-07 03:12:47.625 250 12605.23 88.95 54575.35 88888.00 2015-09-07 03:12:47.750 250 12605.23 88.92 54575.30 88888.00 2015-09-07 03:12:47.875 250 12605.30 88.95 54575.32 88888.00 2015-09-07 03:12:48.000 250 12605.33 88.92 54575.32 88888.00 2015-09-07 03:12:48.125 250 12605.30 88.95 54575.32 88888.00 2015-09-07 03:12:48.250 250 12605.30 88.92 54575.32 88888.00 2015-09-07 03:12:48.375 250 12605.35 88.95 54575.35 88888.00 2015-09-07 03:12:48.500 250 12605.38 88.95 54575.35 88888.00 2015-09-07 03:12:48.625 250 12605.35 88.97 54575.35 88888.00 2015-09-07 03:12:48.750 250 12605.38 88.97 54575.35 88888.00 2015-09-07 03:12:48.875 250 12605.40 89.00 54575.38 88888.00 2015-09-07 03:12:49.000 250 12605.35 88.97 54575.32 88888.00 2015-09-07 03:12:49.125 250 12605.27 88.95 54575.35 88888.00 2015-09-07 03:12:49.250 250 12605.30 88.95 54575.38 88888.00 2015-09-07 03:12:49.375 250 12605.33 88.92 54575.35 88888.00 2015-09-07 03:12:49.500 250 12605.30 88.95 54575.35 88888.00 2015-09-07 03:12:49.625 250 12605.30 88.97 54575.38 88888.00 2015-09-07 03:12:49.750 250 12605.27 88.95 54575.38 88888.00 2015-09-07 03:12:49.875 250 12605.25 88.92 54575.32 88888.00 2015-09-07 03:12:50.000 250 12605.27 88.92 54575.32 88888.00 2015-09-07 03:12:50.125 250 12605.33 88.92 54575.38 88888.00 2015-09-07 03:12:50.250 250 12605.30 88.92 54575.35 88888.00 2015-09-07 03:12:50.375 250 12605.30 88.90 54575.35 88888.00 2015-09-07 03:12:50.500 250 12605.27 88.92 54575.35 88888.00 2015-09-07 03:12:50.625 250 12605.23 88.90 54575.35 88888.00 2015-09-07 03:12:50.750 250 12605.25 88.90 54575.32 88888.00 2015-09-07 03:12:50.875 250 12605.25 88.90 54575.30 88888.00 2015-09-07 03:12:51.000 250 12605.25 88.90 54575.32 88888.00 2015-09-07 03:12:51.125 250 12605.30 88.95 54575.35 88888.00 2015-09-07 03:12:51.250 250 12605.33 88.92 54575.40 88888.00 2015-09-07 03:12:51.375 250 12605.27 88.92 54575.38 88888.00 2015-09-07 03:12:51.500 250 12605.30 88.92 54575.38 88888.00 2015-09-07 03:12:51.625 250 12605.35 88.90 54575.38 88888.00 2015-09-07 03:12:51.750 250 12605.33 88.92 54575.32 88888.00 2015-09-07 03:12:51.875 250 12605.27 88.90 54575.35 88888.00 2015-09-07 03:12:52.000 250 12605.23 88.92 54575.38 88888.00 2015-09-07 03:12:52.125 250 12605.23 88.88 54575.35 88888.00 2015-09-07 03:12:52.250 250 12605.25 88.88 54575.38 88888.00 2015-09-07 03:12:52.375 250 12605.30 88.90 54575.35 88888.00 2015-09-07 03:12:52.500 250 12605.35 88.88 54575.38 88888.00 2015-09-07 03:12:52.625 250 12605.35 88.88 54575.35 88888.00 2015-09-07 03:12:52.750 250 12605.35 88.88 54575.38 88888.00 2015-09-07 03:12:52.875 250 12605.27 88.88 54575.38 88888.00 2015-09-07 03:12:53.000 250 12605.25 88.88 54575.38 88888.00 2015-09-07 03:12:53.125 250 12605.27 88.90 54575.38 88888.00 2015-09-07 03:12:53.250 250 12605.30 88.85 54575.40 88888.00 2015-09-07 03:12:53.375 250 12605.30 88.85 54575.35 88888.00 2015-09-07 03:12:53.500 250 12605.33 88.85 54575.40 88888.00 2015-09-07 03:12:53.625 250 12605.33 88.85 54575.40 88888.00 2015-09-07 03:12:53.750 250 12605.35 88.85 54575.38 88888.00 2015-09-07 03:12:53.875 250 12605.38 88.83 54575.40 88888.00 2015-09-07 03:12:54.000 250 12605.33 88.83 54575.35 88888.00 2015-09-07 03:12:54.125 250 12605.27 88.85 54575.35 88888.00 2015-09-07 03:12:54.250 250 12605.27 88.83 54575.38 88888.00 2015-09-07 03:12:54.375 250 12605.33 88.85 54575.38 88888.00 2015-09-07 03:12:54.500 250 12605.23 88.83 54575.35 88888.00 2015-09-07 03:12:54.625 250 12605.25 88.83 54575.35 88888.00 2015-09-07 03:12:54.750 250 12605.30 88.85 54575.38 88888.00 2015-09-07 03:12:54.875 250 12605.27 88.85 54575.40 88888.00 2015-09-07 03:12:55.000 250 12605.23 88.85 54575.38 88888.00 2015-09-07 03:12:55.125 250 12605.20 88.85 54575.43 88888.00 2015-09-07 03:12:55.250 250 12605.20 88.85 54575.40 88888.00 2015-09-07 03:12:55.375 250 12605.23 88.85 54575.35 88888.00 2015-09-07 03:12:55.500 250 12605.25 88.83 54575.38 88888.00 2015-09-07 03:12:55.625 250 12605.23 88.80 54575.40 88888.00 2015-09-07 03:12:55.750 250 12605.25 88.78 54575.40 88888.00 2015-09-07 03:12:55.875 250 12605.33 88.78 54575.38 88888.00 2015-09-07 03:12:56.000 250 12605.38 88.78 54575.40 88888.00 2015-09-07 03:12:56.125 250 12605.35 88.80 54575.40 88888.00 2015-09-07 03:12:56.250 250 12605.30 88.80 54575.43 88888.00 2015-09-07 03:12:56.375 250 12605.25 88.80 54575.43 88888.00 2015-09-07 03:12:56.500 250 12605.23 88.78 54575.43 88888.00 2015-09-07 03:12:56.625 250 12605.25 88.78 54575.40 88888.00 2015-09-07 03:12:56.750 250 12605.27 88.80 54575.43 88888.00 2015-09-07 03:12:56.875 250 12605.20 88.78 54575.40 88888.00 2015-09-07 03:12:57.000 250 12605.17 88.80 54575.38 88888.00 2015-09-07 03:12:57.125 250 12605.20 88.80 54575.40 88888.00 2015-09-07 03:12:57.250 250 12605.20 88.78 54575.43 88888.00 2015-09-07 03:12:57.375 250 12605.23 88.78 54575.40 88888.00 2015-09-07 03:12:57.500 250 12605.20 88.80 54575.40 88888.00 2015-09-07 03:12:57.625 250 12605.17 88.80 54575.40 88888.00 2015-09-07 03:12:57.750 250 12605.17 88.80 54575.40 88888.00 2015-09-07 03:12:57.875 250 12605.20 88.75 54575.43 88888.00 2015-09-07 03:12:58.000 250 12605.25 88.75 54575.43 88888.00 2015-09-07 03:12:58.125 250 12605.27 88.78 54575.43 88888.00 2015-09-07 03:12:58.250 250 12605.27 88.78 54575.43 88888.00 2015-09-07 03:12:58.375 250 12605.25 88.78 54575.43 88888.00 2015-09-07 03:12:58.500 250 12605.23 88.78 54575.40 88888.00 2015-09-07 03:12:58.625 250 12605.20 88.78 54575.43 88888.00 2015-09-07 03:12:58.750 250 12605.20 88.80 54575.43 88888.00 2015-09-07 03:12:58.875 250 12605.20 88.80 54575.43 88888.00 2015-09-07 03:12:59.000 250 12605.27 88.78 54575.43 88888.00 2015-09-07 03:12:59.125 250 12605.27 88.78 54575.43 88888.00 2015-09-07 03:12:59.250 250 12605.27 88.78 54575.43 88888.00 2015-09-07 03:12:59.375 250 12605.27 88.78 54575.43 88888.00 2015-09-07 03:12:59.500 250 12605.27 88.78 54575.43 88888.00 2015-09-07 03:12:59.625 250 12605.27 88.75 54575.43 88888.00 2015-09-07 03:12:59.750 250 12605.23 88.78 54575.43 88888.00 2015-09-07 03:12:59.875 250 12605.12 88.78 54575.45 88888.00 2015-09-07 03:13:00.000 250 12605.12 88.75 54575.43 88888.00 2015-09-07 03:13:00.125 250 12605.23 88.78 54575.43 88888.00 2015-09-07 03:13:00.250 250 12605.23 88.75 54575.45 88888.00 2015-09-07 03:13:00.375 250 12605.23 88.75 54575.45 88888.00 2015-09-07 03:13:00.500 250 12605.17 88.72 54575.43 88888.00 2015-09-07 03:13:00.625 250 12605.12 88.72 54575.43 88888.00 2015-09-07 03:13:00.750 250 12605.15 88.75 54575.40 88888.00 2015-09-07 03:13:00.875 250 12605.20 88.75 54575.43 88888.00 2015-09-07 03:13:01.000 250 12605.27 88.80 54575.45 88888.00 2015-09-07 03:13:01.125 250 12605.27 88.78 54575.47 88888.00 2015-09-07 03:13:01.250 250 12605.23 88.72 54575.45 88888.00 2015-09-07 03:13:01.375 250 12605.25 88.72 54575.47 88888.00 2015-09-07 03:13:01.500 250 12605.23 88.72 54575.47 88888.00 2015-09-07 03:13:01.625 250 12605.20 88.72 54575.47 88888.00 2015-09-07 03:13:01.750 250 12605.12 88.70 54575.47 88888.00 2015-09-07 03:13:01.875 250 12605.15 88.70 54575.47 88888.00 2015-09-07 03:13:02.000 250 12605.17 88.72 54575.43 88888.00 2015-09-07 03:13:02.125 250 12605.20 88.70 54575.45 88888.00 2015-09-07 03:13:02.250 250 12605.20 88.70 54575.47 88888.00 2015-09-07 03:13:02.375 250 12605.15 88.75 54575.45 88888.00 2015-09-07 03:13:02.500 250 12605.20 88.72 54575.45 88888.00 2015-09-07 03:13:02.625 250 12605.25 88.72 54575.45 88888.00 2015-09-07 03:13:02.750 250 12605.25 88.72 54575.47 88888.00 2015-09-07 03:13:02.875 250 12605.20 88.72 54575.45 88888.00 2015-09-07 03:13:03.000 250 12605.23 88.70 54575.43 88888.00 2015-09-07 03:13:03.125 250 12605.27 88.75 54575.45 88888.00 2015-09-07 03:13:03.250 250 12605.25 88.75 54575.47 88888.00 2015-09-07 03:13:03.375 250 12605.23 88.75 54575.47 88888.00 2015-09-07 03:13:03.500 250 12605.25 88.72 54575.45 88888.00 2015-09-07 03:13:03.625 250 12605.27 88.70 54575.43 88888.00 2015-09-07 03:13:03.750 250 12605.27 88.70 54575.43 88888.00 2015-09-07 03:13:03.875 250 12605.30 88.70 54575.45 88888.00 2015-09-07 03:13:04.000 250 12605.27 88.67 54575.45 88888.00 2015-09-07 03:13:04.125 250 12605.30 88.67 54575.45 88888.00 2015-09-07 03:13:04.250 250 12605.27 88.67 54575.45 88888.00 2015-09-07 03:13:04.375 250 12605.25 88.67 54575.45 88888.00 2015-09-07 03:13:04.500 250 12605.23 88.67 54575.43 88888.00 2015-09-07 03:13:04.625 250 12605.25 88.70 54575.43 88888.00 2015-09-07 03:13:04.750 250 12605.20 88.67 54575.43 88888.00 2015-09-07 03:13:04.875 250 12605.17 88.67 54575.43 88888.00 2015-09-07 03:13:05.000 250 12605.20 88.67 54575.43 88888.00 2015-09-07 03:13:05.125 250 12605.20 88.65 54575.47 88888.00 2015-09-07 03:13:05.250 250 12605.23 88.70 54575.47 88888.00 2015-09-07 03:13:05.375 250 12605.25 88.67 54575.45 88888.00 2015-09-07 03:13:05.500 250 12605.27 88.67 54575.45 88888.00 2015-09-07 03:13:05.625 250 12605.27 88.70 54575.43 88888.00 2015-09-07 03:13:05.750 250 12605.20 88.70 54575.45 88888.00 2015-09-07 03:13:05.875 250 12605.20 88.70 54575.47 88888.00 2015-09-07 03:13:06.000 250 12605.23 88.70 54575.45 88888.00 2015-09-07 03:13:06.125 250 12605.17 88.67 54575.47 88888.00 2015-09-07 03:13:06.250 250 12605.17 88.65 54575.47 88888.00 2015-09-07 03:13:06.375 250 12605.23 88.65 54575.50 88888.00 2015-09-07 03:13:06.500 250 12605.20 88.62 54575.47 88888.00 2015-09-07 03:13:06.625 250 12605.17 88.62 54575.45 88888.00 2015-09-07 03:13:06.750 250 12605.17 88.67 54575.47 88888.00 2015-09-07 03:13:06.875 250 12605.23 88.62 54575.45 88888.00 2015-09-07 03:13:07.000 250 12605.27 88.62 54575.45 88888.00 2015-09-07 03:13:07.125 250 12605.23 88.67 54575.45 88888.00 2015-09-07 03:13:07.250 250 12605.20 88.67 54575.47 88888.00 2015-09-07 03:13:07.375 250 12605.25 88.67 54575.50 88888.00 2015-09-07 03:13:07.500 250 12605.33 88.70 54575.53 88888.00 2015-09-07 03:13:07.625 250 12605.30 88.67 54575.47 88888.00 2015-09-07 03:13:07.750 250 12605.23 88.65 54575.47 88888.00 2015-09-07 03:13:07.875 250 12605.20 88.67 54575.50 88888.00 2015-09-07 03:13:08.000 250 12605.25 88.67 54575.50 88888.00 2015-09-07 03:13:08.125 250 12605.25 88.65 54575.50 88888.00 2015-09-07 03:13:08.250 250 12605.25 88.62 54575.53 88888.00 2015-09-07 03:13:08.375 250 12605.30 88.65 54575.50 88888.00 2015-09-07 03:13:08.500 250 12605.33 88.62 54575.50 88888.00 2015-09-07 03:13:08.625 250 12605.35 88.65 54575.47 88888.00 2015-09-07 03:13:08.750 250 12605.35 88.60 54575.47 88888.00 2015-09-07 03:13:08.875 250 12605.30 88.60 54575.47 88888.00 2015-09-07 03:13:09.000 250 12605.27 88.65 54575.45 88888.00 2015-09-07 03:13:09.125 250 12605.27 88.65 54575.45 88888.00 2015-09-07 03:13:09.250 250 12605.23 88.60 54575.47 88888.00 2015-09-07 03:13:09.375 250 12605.25 88.60 54575.47 88888.00 2015-09-07 03:13:09.500 250 12605.20 88.60 54575.43 88888.00 2015-09-07 03:13:09.625 250 12605.23 88.58 54575.47 88888.00 2015-09-07 03:13:09.750 250 12605.33 88.55 54575.45 88888.00 2015-09-07 03:13:09.875 250 12605.27 88.55 54575.45 88888.00 2015-09-07 03:13:10.000 250 12605.23 88.55 54575.43 88888.00 2015-09-07 03:13:10.125 250 12605.25 88.58 54575.47 88888.00 2015-09-07 03:13:10.250 250 12605.27 88.58 54575.50 88888.00 2015-09-07 03:13:10.375 250 12605.27 88.55 54575.47 88888.00 2015-09-07 03:13:10.500 250 12605.30 88.55 54575.45 88888.00 2015-09-07 03:13:10.625 250 12605.33 88.60 54575.45 88888.00 2015-09-07 03:13:10.750 250 12605.30 88.58 54575.47 88888.00 2015-09-07 03:13:10.875 250 12605.25 88.53 54575.47 88888.00 2015-09-07 03:13:11.000 250 12605.25 88.53 54575.47 88888.00 2015-09-07 03:13:11.125 250 12605.27 88.55 54575.47 88888.00 2015-09-07 03:13:11.250 250 12605.27 88.53 54575.47 88888.00 2015-09-07 03:13:11.375 250 12605.27 88.55 54575.47 88888.00 2015-09-07 03:13:11.500 250 12605.33 88.55 54575.50 88888.00 2015-09-07 03:13:11.625 250 12605.30 88.55 54575.47 88888.00 2015-09-07 03:13:11.750 250 12605.27 88.53 54575.47 88888.00 2015-09-07 03:13:11.875 250 12605.30 88.53 54575.53 88888.00 2015-09-07 03:13:12.000 250 12605.38 88.53 54575.50 88888.00 2015-09-07 03:13:12.125 250 12605.38 88.53 54575.47 88888.00 2015-09-07 03:13:12.250 250 12605.33 88.50 54575.47 88888.00 2015-09-07 03:13:12.375 250 12605.38 88.53 54575.45 88888.00 2015-09-07 03:13:12.500 250 12605.38 88.50 54575.47 88888.00 2015-09-07 03:13:12.625 250 12605.35 88.50 54575.47 88888.00 2015-09-07 03:13:12.750 250 12605.35 88.53 54575.47 88888.00 2015-09-07 03:13:12.875 250 12605.30 88.53 54575.45 88888.00 2015-09-07 03:13:13.000 250 12605.30 88.53 54575.43 88888.00 2015-09-07 03:13:13.125 250 12605.35 88.53 54575.45 88888.00 2015-09-07 03:13:13.250 250 12605.33 88.50 54575.50 88888.00 2015-09-07 03:13:13.375 250 12605.33 88.50 54575.47 88888.00 2015-09-07 03:13:13.500 250 12605.35 88.47 54575.43 88888.00 2015-09-07 03:13:13.625 250 12605.38 88.45 54575.43 88888.00 2015-09-07 03:13:13.750 250 12605.38 88.47 54575.45 88888.00 2015-09-07 03:13:13.875 250 12605.42 88.47 54575.45 88888.00 2015-09-07 03:13:14.000 250 12605.45 88.47 54575.43 88888.00 2015-09-07 03:13:14.125 250 12605.40 88.45 54575.45 88888.00 2015-09-07 03:13:14.250 250 12605.35 88.45 54575.45 88888.00 2015-09-07 03:13:14.375 250 12605.35 88.45 54575.47 88888.00 2015-09-07 03:13:14.500 250 12605.42 88.47 54575.45 88888.00 2015-09-07 03:13:14.625 250 12605.48 88.47 54575.45 88888.00 2015-09-07 03:13:14.750 250 12605.42 88.47 54575.45 88888.00 2015-09-07 03:13:14.875 250 12605.38 88.45 54575.45 88888.00 2015-09-07 03:13:15.000 250 12605.35 88.47 54575.43 88888.00 2015-09-07 03:13:15.125 250 12605.35 88.47 54575.47 88888.00 2015-09-07 03:13:15.250 250 12605.33 88.45 54575.43 88888.00 2015-09-07 03:13:15.375 250 12605.33 88.45 54575.47 88888.00 2015-09-07 03:13:15.500 250 12605.35 88.42 54575.47 88888.00 2015-09-07 03:13:15.625 250 12605.40 88.45 54575.45 88888.00 2015-09-07 03:13:15.750 250 12605.42 88.45 54575.45 88888.00 2015-09-07 03:13:15.875 250 12605.42 88.42 54575.45 88888.00 2015-09-07 03:13:16.000 250 12605.35 88.40 54575.45 88888.00 2015-09-07 03:13:16.125 250 12605.38 88.42 54575.47 88888.00 2015-09-07 03:13:16.250 250 12605.40 88.40 54575.47 88888.00 2015-09-07 03:13:16.375 250 12605.40 88.42 54575.47 88888.00 2015-09-07 03:13:16.500 250 12605.35 88.42 54575.47 88888.00 2015-09-07 03:13:16.625 250 12605.38 88.42 54575.45 88888.00 2015-09-07 03:13:16.750 250 12605.38 88.42 54575.45 88888.00 2015-09-07 03:13:16.875 250 12605.40 88.40 54575.47 88888.00 2015-09-07 03:13:17.000 250 12605.42 88.40 54575.45 88888.00 2015-09-07 03:13:17.125 250 12605.42 88.42 54575.43 88888.00 2015-09-07 03:13:17.250 250 12605.45 88.42 54575.47 88888.00 2015-09-07 03:13:17.375 250 12605.48 88.42 54575.47 88888.00 2015-09-07 03:13:17.500 250 12605.48 88.40 54575.45 88888.00 2015-09-07 03:13:17.625 250 12605.45 88.42 54575.47 88888.00 2015-09-07 03:13:17.750 250 12605.45 88.42 54575.47 88888.00 2015-09-07 03:13:17.875 250 12605.50 88.42 54575.47 88888.00 2015-09-07 03:13:18.000 250 12605.55 88.40 54575.47 88888.00 2015-09-07 03:13:18.125 250 12605.52 88.40 54575.47 88888.00 2015-09-07 03:13:18.250 250 12605.48 88.38 54575.50 88888.00 2015-09-07 03:13:18.375 250 12605.50 88.35 54575.47 88888.00 2015-09-07 03:13:18.500 250 12605.55 88.38 54575.45 88888.00 2015-09-07 03:13:18.625 250 12605.55 88.38 54575.45 88888.00 2015-09-07 03:13:18.750 250 12605.55 88.38 54575.47 88888.00 2015-09-07 03:13:18.875 250 12605.55 88.38 54575.47 88888.00 2015-09-07 03:13:19.000 250 12605.55 88.38 54575.47 88888.00 2015-09-07 03:13:19.125 250 12605.55 88.38 54575.43 88888.00 2015-09-07 03:13:19.250 250 12605.58 88.33 54575.45 88888.00 2015-09-07 03:13:19.375 250 12605.60 88.35 54575.43 88888.00 2015-09-07 03:13:19.500 250 12605.55 88.35 54575.45 88888.00 2015-09-07 03:13:19.625 250 12605.55 88.35 54575.47 88888.00 2015-09-07 03:13:19.750 250 12605.58 88.35 54575.45 88888.00 2015-09-07 03:13:19.875 250 12605.58 88.33 54575.45 88888.00 2015-09-07 03:13:20.000 250 12605.58 88.33 54575.43 88888.00 2015-09-07 03:13:20.125 250 12605.60 88.30 54575.50 88888.00 2015-09-07 03:13:20.250 250 12605.55 88.28 54575.47 88888.00 2015-09-07 03:13:20.375 250 12605.58 88.30 54575.45 88888.00 2015-09-07 03:13:20.500 250 12605.67 88.30 54575.47 88888.00 2015-09-07 03:13:20.625 250 12605.67 88.30 54575.47 88888.00 2015-09-07 03:13:20.750 250 12605.62 88.33 54575.45 88888.00 2015-09-07 03:13:20.875 250 12605.60 88.33 54575.43 88888.00 2015-09-07 03:13:21.000 250 12605.60 88.33 54575.45 88888.00 2015-09-07 03:13:21.125 250 12605.60 88.33 54575.45 88888.00 2015-09-07 03:13:21.250 250 12605.62 88.28 54575.43 88888.00 2015-09-07 03:13:21.375 250 12605.60 88.28 54575.43 88888.00 2015-09-07 03:13:21.500 250 12605.55 88.28 54575.43 88888.00 2015-09-07 03:13:21.625 250 12605.60 88.30 54575.45 88888.00 2015-09-07 03:13:21.750 250 12605.60 88.30 54575.43 88888.00 2015-09-07 03:13:21.875 250 12605.60 88.30 54575.40 88888.00 2015-09-07 03:13:22.000 250 12605.62 88.30 54575.45 88888.00 2015-09-07 03:13:22.125 250 12605.62 88.30 54575.47 88888.00 2015-09-07 03:13:22.250 250 12605.65 88.30 54575.47 88888.00 2015-09-07 03:13:22.375 250 12605.67 88.33 54575.47 88888.00 2015-09-07 03:13:22.500 250 12605.65 88.30 54575.43 88888.00 2015-09-07 03:13:22.625 250 12605.62 88.33 54575.43 88888.00 2015-09-07 03:13:22.750 250 12605.60 88.30 54575.43 88888.00 2015-09-07 03:13:22.875 250 12605.62 88.28 54575.43 88888.00 2015-09-07 03:13:23.000 250 12605.62 88.28 54575.40 88888.00 2015-09-07 03:13:23.125 250 12605.65 88.28 54575.45 88888.00 2015-09-07 03:13:23.250 250 12605.65 88.25 54575.43 88888.00 2015-09-07 03:13:23.375 250 12605.67 88.28 54575.43 88888.00 2015-09-07 03:13:23.500 250 12605.70 88.25 54575.47 88888.00 2015-09-07 03:13:23.625 250 12605.65 88.25 54575.47 88888.00 2015-09-07 03:13:23.750 250 12605.70 88.22 54575.45 88888.00 2015-09-07 03:13:23.875 250 12605.73 88.22 54575.45 88888.00 2015-09-07 03:13:24.000 250 12605.67 88.22 54575.43 88888.00 2015-09-07 03:13:24.125 250 12605.65 88.28 54575.43 88888.00 2015-09-07 03:13:24.250 250 12605.70 88.28 54575.43 88888.00 2015-09-07 03:13:24.375 250 12605.77 88.28 54575.40 88888.00 2015-09-07 03:13:24.500 250 12605.75 88.25 54575.43 88888.00 2015-09-07 03:13:24.625 250 12605.67 88.22 54575.45 88888.00 2015-09-07 03:13:24.750 250 12605.65 88.22 54575.45 88888.00 2015-09-07 03:13:24.875 250 12605.75 88.25 54575.47 88888.00 2015-09-07 03:13:25.000 250 12605.83 88.22 54575.43 88888.00 2015-09-07 03:13:25.125 250 12605.83 88.25 54575.47 88888.00 2015-09-07 03:13:25.250 250 12605.77 88.22 54575.47 88888.00 2015-09-07 03:13:25.375 250 12605.75 88.22 54575.45 88888.00 2015-09-07 03:13:25.500 250 12605.65 88.25 54575.45 88888.00 2015-09-07 03:13:25.625 250 12605.65 88.25 54575.43 88888.00 2015-09-07 03:13:25.750 250 12605.70 88.22 54575.40 88888.00 2015-09-07 03:13:25.875 250 12605.70 88.22 54575.43 88888.00 2015-09-07 03:13:26.000 250 12605.65 88.22 54575.45 88888.00 2015-09-07 03:13:26.125 250 12605.70 88.22 54575.47 88888.00 2015-09-07 03:13:26.250 250 12605.77 88.20 54575.45 88888.00 2015-09-07 03:13:26.375 250 12605.73 88.20 54575.45 88888.00 2015-09-07 03:13:26.500 250 12605.65 88.20 54575.45 88888.00 2015-09-07 03:13:26.625 250 12605.67 88.25 54575.47 88888.00 2015-09-07 03:13:26.750 250 12605.70 88.22 54575.45 88888.00 2015-09-07 03:13:26.875 250 12605.67 88.22 54575.45 88888.00 2015-09-07 03:13:27.000 250 12605.67 88.20 54575.43 88888.00 2015-09-07 03:13:27.125 250 12605.73 88.20 54575.43 88888.00 2015-09-07 03:13:27.250 250 12605.77 88.20 54575.45 88888.00 2015-09-07 03:13:27.375 250 12605.75 88.20 54575.47 88888.00 2015-09-07 03:13:27.500 250 12605.80 88.17 54575.45 88888.00 2015-09-07 03:13:27.625 250 12605.80 88.17 54575.43 88888.00 2015-09-07 03:13:27.750 250 12605.73 88.22 54575.43 88888.00 2015-09-07 03:13:27.875 250 12605.67 88.22 54575.40 88888.00 2015-09-07 03:13:28.000 250 12605.73 88.22 54575.38 88888.00 2015-09-07 03:13:28.125 250 12605.77 88.17 54575.40 88888.00 2015-09-07 03:13:28.250 250 12605.80 88.15 54575.43 88888.00 2015-09-07 03:13:28.375 250 12605.77 88.20 54575.45 88888.00 2015-09-07 03:13:28.500 250 12605.77 88.22 54575.45 88888.00 2015-09-07 03:13:28.625 250 12605.77 88.20 54575.43 88888.00 2015-09-07 03:13:28.750 250 12605.67 88.20 54575.43 88888.00 2015-09-07 03:13:28.875 250 12605.65 88.17 54575.43 88888.00 2015-09-07 03:13:29.000 250 12605.65 88.20 54575.43 88888.00 2015-09-07 03:13:29.125 250 12605.77 88.22 54575.43 88888.00 2015-09-07 03:13:29.250 250 12605.77 88.20 54575.43 88888.00 2015-09-07 03:13:29.375 250 12605.77 88.17 54575.43 88888.00 2015-09-07 03:13:29.500 250 12605.73 88.17 54575.45 88888.00 2015-09-07 03:13:29.625 250 12605.75 88.20 54575.45 88888.00 2015-09-07 03:13:29.750 250 12605.77 88.22 54575.45 88888.00 2015-09-07 03:13:29.875 250 12605.77 88.20 54575.45 88888.00 2015-09-07 03:13:30.000 250 12605.83 88.20 54575.45 88888.00 2015-09-07 03:13:30.125 250 12605.83 88.15 54575.47 88888.00 2015-09-07 03:13:30.250 250 12605.77 88.15 54575.47 88888.00 2015-09-07 03:13:30.375 250 12605.73 88.17 54575.45 88888.00 2015-09-07 03:13:30.500 250 12605.70 88.17 54575.45 88888.00 2015-09-07 03:13:30.625 250 12605.73 88.20 54575.43 88888.00 2015-09-07 03:13:30.750 250 12605.73 88.17 54575.45 88888.00 2015-09-07 03:13:30.875 250 12605.75 88.20 54575.43 88888.00 2015-09-07 03:13:31.000 250 12605.75 88.20 54575.40 88888.00 2015-09-07 03:13:31.125 250 12605.77 88.17 54575.43 88888.00 2015-09-07 03:13:31.250 250 12605.80 88.17 54575.45 88888.00 2015-09-07 03:13:31.375 250 12605.75 88.17 54575.43 88888.00 2015-09-07 03:13:31.500 250 12605.77 88.17 54575.40 88888.00 2015-09-07 03:13:31.625 250 12605.77 88.20 54575.45 88888.00 2015-09-07 03:13:31.750 250 12605.73 88.20 54575.47 88888.00 2015-09-07 03:13:31.875 250 12605.67 88.20 54575.45 88888.00 2015-09-07 03:13:32.000 250 12605.73 88.20 54575.45 88888.00 2015-09-07 03:13:32.125 250 12605.73 88.17 54575.40 88888.00 2015-09-07 03:13:32.250 250 12605.70 88.15 54575.45 88888.00 2015-09-07 03:13:32.375 250 12605.73 88.17 54575.40 88888.00 2015-09-07 03:13:32.500 250 12605.73 88.15 54575.43 88888.00 2015-09-07 03:13:32.625 250 12605.77 88.17 54575.40 88888.00 2015-09-07 03:13:32.750 250 12605.80 88.17 54575.45 88888.00 2015-09-07 03:13:32.875 250 12605.80 88.15 54575.45 88888.00 2015-09-07 03:13:33.000 250 12605.77 88.17 54575.45 88888.00 2015-09-07 03:13:33.125 250 12605.77 88.20 54575.45 88888.00 2015-09-07 03:13:33.250 250 12605.80 88.17 54575.45 88888.00 2015-09-07 03:13:33.375 250 12605.80 88.20 54575.47 88888.00 2015-09-07 03:13:33.500 250 12605.88 88.20 54575.45 88888.00 2015-09-07 03:13:33.625 250 12605.85 88.20 54575.45 88888.00 2015-09-07 03:13:33.750 250 12605.77 88.17 54575.45 88888.00 2015-09-07 03:13:33.875 250 12605.80 88.15 54575.43 88888.00 2015-09-07 03:13:34.000 250 12605.83 88.17 54575.45 88888.00 2015-09-07 03:13:34.125 250 12605.83 88.20 54575.43 88888.00 2015-09-07 03:13:34.250 250 12605.83 88.17 54575.45 88888.00 2015-09-07 03:13:34.375 250 12605.83 88.17 54575.45 88888.00 2015-09-07 03:13:34.500 250 12605.80 88.17 54575.45 88888.00 2015-09-07 03:13:34.625 250 12605.80 88.17 54575.45 88888.00 2015-09-07 03:13:34.750 250 12605.77 88.17 54575.43 88888.00 2015-09-07 03:13:34.875 250 12605.70 88.15 54575.43 88888.00 2015-09-07 03:13:35.000 250 12605.70 88.17 54575.40 88888.00 2015-09-07 03:13:35.125 250 12605.75 88.15 54575.43 88888.00 2015-09-07 03:13:35.250 250 12605.83 88.15 54575.45 88888.00 2015-09-07 03:13:35.375 250 12605.88 88.17 54575.47 88888.00 2015-09-07 03:13:35.500 250 12605.88 88.17 54575.47 88888.00 2015-09-07 03:13:35.625 250 12605.80 88.17 54575.45 88888.00 2015-09-07 03:13:35.750 250 12605.83 88.15 54575.45 88888.00 2015-09-07 03:13:35.875 250 12605.80 88.15 54575.45 88888.00 2015-09-07 03:13:36.000 250 12605.75 88.15 54575.40 88888.00 2015-09-07 03:13:36.125 250 12605.77 88.20 54575.43 88888.00 2015-09-07 03:13:36.250 250 12605.77 88.15 54575.43 88888.00 2015-09-07 03:13:36.375 250 12605.80 88.17 54575.40 88888.00 2015-09-07 03:13:36.500 250 12605.77 88.20 54575.45 88888.00 2015-09-07 03:13:36.625 250 12605.77 88.17 54575.45 88888.00 2015-09-07 03:13:36.750 250 12605.85 88.17 54575.45 88888.00 2015-09-07 03:13:36.875 250 12605.88 88.17 54575.45 88888.00 2015-09-07 03:13:37.000 250 12605.83 88.15 54575.43 88888.00 2015-09-07 03:13:37.125 250 12605.83 88.20 54575.43 88888.00 2015-09-07 03:13:37.250 250 12605.85 88.17 54575.43 88888.00 2015-09-07 03:13:37.375 250 12605.85 88.17 54575.45 88888.00 2015-09-07 03:13:37.500 250 12605.85 88.15 54575.43 88888.00 2015-09-07 03:13:37.625 250 12605.85 88.15 54575.43 88888.00 2015-09-07 03:13:37.750 250 12605.85 88.17 54575.40 88888.00 2015-09-07 03:13:37.875 250 12605.90 88.15 54575.40 88888.00 2015-09-07 03:13:38.000 250 12605.88 88.17 54575.43 88888.00 2015-09-07 03:13:38.125 250 12605.85 88.17 54575.43 88888.00 2015-09-07 03:13:38.250 250 12605.83 88.15 54575.45 88888.00 2015-09-07 03:13:38.375 250 12605.83 88.15 54575.43 88888.00 2015-09-07 03:13:38.500 250 12605.83 88.12 54575.40 88888.00 2015-09-07 03:13:38.625 250 12605.80 88.12 54575.40 88888.00 2015-09-07 03:13:38.750 250 12605.83 88.17 54575.43 88888.00 2015-09-07 03:13:38.875 250 12605.83 88.20 54575.43 88888.00 2015-09-07 03:13:39.000 250 12605.85 88.17 54575.43 88888.00 2015-09-07 03:13:39.125 250 12605.95 88.15 54575.43 88888.00 2015-09-07 03:13:39.250 250 12605.95 88.17 54575.45 88888.00 2015-09-07 03:13:39.375 250 12605.88 88.20 54575.45 88888.00 2015-09-07 03:13:39.500 250 12605.77 88.20 54575.47 88888.00 2015-09-07 03:13:39.625 250 12605.75 88.20 54575.45 88888.00 2015-09-07 03:13:39.750 250 12605.77 88.20 54575.45 88888.00 2015-09-07 03:13:39.875 250 12605.80 88.20 54575.45 88888.00 2015-09-07 03:13:40.000 250 12605.85 88.20 54575.45 88888.00 2015-09-07 03:13:40.125 250 12605.90 88.20 54575.47 88888.00 2015-09-07 03:13:40.250 250 12605.85 88.17 54575.45 88888.00 2015-09-07 03:13:40.375 250 12605.83 88.17 54575.47 88888.00 2015-09-07 03:13:40.500 250 12605.80 88.20 54575.45 88888.00 2015-09-07 03:13:40.625 250 12605.80 88.22 54575.45 88888.00 2015-09-07 03:13:40.750 250 12605.77 88.22 54575.45 88888.00 2015-09-07 03:13:40.875 250 12605.77 88.20 54575.43 88888.00 2015-09-07 03:13:41.000 250 12605.77 88.20 54575.43 88888.00 2015-09-07 03:13:41.125 250 12605.73 88.17 54575.40 88888.00 2015-09-07 03:13:41.250 250 12605.75 88.17 54575.43 88888.00 2015-09-07 03:13:41.375 250 12605.80 88.20 54575.45 88888.00 2015-09-07 03:13:41.500 250 12605.83 88.22 54575.43 88888.00 2015-09-07 03:13:41.625 250 12605.77 88.22 54575.43 88888.00 2015-09-07 03:13:41.750 250 12605.77 88.22 54575.45 88888.00 2015-09-07 03:13:41.875 250 12605.83 88.20 54575.45 88888.00 2015-09-07 03:13:42.000 250 12605.88 88.22 54575.45 88888.00 2015-09-07 03:13:42.125 250 12605.90 88.22 54575.45 88888.00 2015-09-07 03:13:42.250 250 12605.92 88.17 54575.47 88888.00 2015-09-07 03:13:42.375 250 12605.92 88.17 54575.45 88888.00 2015-09-07 03:13:42.500 250 12605.88 88.20 54575.45 88888.00 2015-09-07 03:13:42.625 250 12605.88 88.20 54575.45 88888.00 2015-09-07 03:13:42.750 250 12605.98 88.22 54575.43 88888.00 2015-09-07 03:13:42.875 250 12606.02 88.22 54575.45 88888.00 2015-09-07 03:13:43.000 250 12606.05 88.20 54575.45 88888.00 2015-09-07 03:13:43.125 250 12606.02 88.17 54575.40 88888.00 2015-09-07 03:13:43.250 250 12605.98 88.17 54575.43 88888.00 2015-09-07 03:13:43.375 250 12605.98 88.20 54575.43 88888.00 2015-09-07 03:13:43.500 250 12605.98 88.20 54575.45 88888.00 2015-09-07 03:13:43.625 250 12606.02 88.20 54575.45 88888.00 2015-09-07 03:13:43.750 250 12606.02 88.22 54575.40 88888.00 2015-09-07 03:13:43.875 250 12606.00 88.22 54575.38 88888.00 2015-09-07 03:13:44.000 250 12606.00 88.25 54575.43 88888.00 2015-09-07 03:13:44.125 250 12606.02 88.22 54575.43 88888.00 2015-09-07 03:13:44.250 250 12606.05 88.25 54575.45 88888.00 2015-09-07 03:13:44.375 250 12606.02 88.25 54575.45 88888.00 2015-09-07 03:13:44.500 250 12605.98 88.22 54575.43 88888.00 2015-09-07 03:13:44.625 250 12606.00 88.22 54575.40 88888.00 2015-09-07 03:13:44.750 250 12606.05 88.22 54575.40 88888.00 2015-09-07 03:13:44.875 250 12606.00 88.22 54575.43 88888.00 2015-09-07 03:13:45.000 250 12606.00 88.22 54575.40 88888.00 2015-09-07 03:13:45.125 250 12606.08 88.30 54575.45 88888.00 2015-09-07 03:13:45.250 250 12606.00 88.25 54575.45 88888.00 2015-09-07 03:13:45.375 250 12605.98 88.22 54575.45 88888.00 2015-09-07 03:13:45.500 250 12606.00 88.22 54575.45 88888.00 2015-09-07 03:13:45.625 250 12605.98 88.20 54575.43 88888.00 2015-09-07 03:13:45.750 250 12606.00 88.25 54575.43 88888.00 2015-09-07 03:13:45.875 250 12606.08 88.22 54575.43 88888.00 2015-09-07 03:13:46.000 250 12606.05 88.25 54575.43 88888.00 2015-09-07 03:13:46.125 250 12606.05 88.22 54575.45 88888.00 2015-09-07 03:13:46.250 250 12606.00 88.20 54575.43 88888.00 2015-09-07 03:13:46.375 250 12606.02 88.22 54575.45 88888.00 2015-09-07 03:13:46.500 250 12606.00 88.25 54575.45 88888.00 2015-09-07 03:13:46.625 250 12606.02 88.25 54575.43 88888.00 2015-09-07 03:13:46.750 250 12606.05 88.25 54575.45 88888.00 2015-09-07 03:13:46.875 250 12606.02 88.25 54575.47 88888.00 2015-09-07 03:13:47.000 250 12606.02 88.22 54575.45 88888.00 2015-09-07 03:13:47.125 250 12606.00 88.25 54575.47 88888.00 2015-09-07 03:13:47.250 250 12605.98 88.28 54575.43 88888.00 2015-09-07 03:13:47.375 250 12605.98 88.28 54575.43 88888.00 2015-09-07 03:13:47.500 250 12606.00 88.28 54575.43 88888.00 2015-09-07 03:13:47.625 250 12606.08 88.25 54575.43 88888.00 2015-09-07 03:13:47.750 250 12606.17 88.22 54575.43 88888.00 2015-09-07 03:13:47.875 250 12606.10 88.22 54575.43 88888.00 2015-09-07 03:13:48.000 250 12606.10 88.25 54575.43 88888.00 2015-09-07 03:13:48.125 250 12606.12 88.28 54575.45 88888.00 2015-09-07 03:13:48.250 250 12606.10 88.25 54575.47 88888.00 2015-09-07 03:13:48.375 250 12606.08 88.25 54575.47 88888.00 2015-09-07 03:13:48.500 250 12606.08 88.28 54575.47 88888.00 2015-09-07 03:13:48.625 250 12606.08 88.28 54575.47 88888.00 2015-09-07 03:13:48.750 250 12606.05 88.28 54575.43 88888.00 2015-09-07 03:13:48.875 250 12606.00 88.30 54575.43 88888.00 2015-09-07 03:13:49.000 250 12606.05 88.33 54575.45 88888.00 2015-09-07 03:13:49.125 250 12606.05 88.30 54575.45 88888.00 2015-09-07 03:13:49.250 250 12606.08 88.25 54575.43 88888.00 2015-09-07 03:13:49.375 250 12606.05 88.25 54575.43 88888.00 2015-09-07 03:13:49.500 250 12606.10 88.25 54575.45 88888.00 2015-09-07 03:13:49.625 250 12606.10 88.25 54575.45 88888.00 2015-09-07 03:13:49.750 250 12606.10 88.25 54575.43 88888.00 2015-09-07 03:13:49.875 250 12606.12 88.22 54575.43 88888.00 2015-09-07 03:13:50.000 250 12606.15 88.22 54575.43 88888.00 2015-09-07 03:13:50.125 250 12606.20 88.28 54575.45 88888.00 2015-09-07 03:13:50.250 250 12606.17 88.30 54575.45 88888.00 2015-09-07 03:13:50.375 250 12606.15 88.30 54575.43 88888.00 2015-09-07 03:13:50.500 250 12606.23 88.28 54575.43 88888.00 2015-09-07 03:13:50.625 250 12606.27 88.28 54575.43 88888.00 2015-09-07 03:13:50.750 250 12606.20 88.25 54575.43 88888.00 2015-09-07 03:13:50.875 250 12606.17 88.28 54575.45 88888.00 2015-09-07 03:13:51.000 250 12606.15 88.28 54575.43 88888.00 2015-09-07 03:13:51.125 250 12606.15 88.25 54575.43 88888.00 2015-09-07 03:13:51.250 250 12606.15 88.25 54575.43 88888.00 2015-09-07 03:13:51.375 250 12606.12 88.25 54575.40 88888.00 2015-09-07 03:13:51.500 250 12606.12 88.25 54575.45 88888.00 2015-09-07 03:13:51.625 250 12606.12 88.22 54575.43 88888.00 2015-09-07 03:13:51.750 250 12606.10 88.25 54575.43 88888.00 2015-09-07 03:13:51.875 250 12606.12 88.30 54575.45 88888.00 2015-09-07 03:13:52.000 250 12606.12 88.30 54575.43 88888.00 2015-09-07 03:13:52.125 250 12606.15 88.28 54575.45 88888.00 2015-09-07 03:13:52.250 250 12606.12 88.25 54575.43 88888.00 2015-09-07 03:13:52.375 250 12606.10 88.22 54575.38 88888.00 2015-09-07 03:13:52.500 250 12606.12 88.25 54575.40 88888.00 2015-09-07 03:13:52.625 250 12606.20 88.28 54575.43 88888.00 2015-09-07 03:13:52.750 250 12606.17 88.28 54575.43 88888.00 2015-09-07 03:13:52.875 250 12606.15 88.28 54575.43 88888.00 2015-09-07 03:13:53.000 250 12606.17 88.28 54575.40 88888.00 2015-09-07 03:13:53.125 250 12606.17 88.28 54575.45 88888.00 2015-09-07 03:13:53.250 250 12606.12 88.25 54575.43 88888.00 2015-09-07 03:13:53.375 250 12606.12 88.28 54575.40 88888.00 2015-09-07 03:13:53.500 250 12606.17 88.30 54575.40 88888.00 2015-09-07 03:13:53.625 250 12606.12 88.25 54575.38 88888.00 2015-09-07 03:13:53.750 250 12606.10 88.25 54575.40 88888.00 2015-09-07 03:13:53.875 250 12606.15 88.28 54575.43 88888.00 2015-09-07 03:13:54.000 250 12606.17 88.28 54575.40 88888.00 2015-09-07 03:13:54.125 250 12606.15 88.25 54575.40 88888.00 2015-09-07 03:13:54.250 250 12606.12 88.25 54575.45 88888.00 2015-09-07 03:13:54.375 250 12606.15 88.25 54575.43 88888.00 2015-09-07 03:13:54.500 250 12606.17 88.20 54575.40 88888.00 2015-09-07 03:13:54.625 250 12606.20 88.22 54575.43 88888.00 2015-09-07 03:13:54.750 250 12606.17 88.22 54575.43 88888.00 2015-09-07 03:13:54.875 250 12606.17 88.25 54575.43 88888.00 2015-09-07 03:13:55.000 250 12606.15 88.25 54575.40 88888.00 2015-09-07 03:13:55.125 250 12606.12 88.28 54575.43 88888.00 2015-09-07 03:13:55.250 250 12606.10 88.30 54575.43 88888.00 2015-09-07 03:13:55.375 250 12606.12 88.28 54575.45 88888.00 2015-09-07 03:13:55.500 250 12606.17 88.28 54575.45 88888.00 2015-09-07 03:13:55.625 250 12606.17 88.25 54575.40 88888.00 2015-09-07 03:13:55.750 250 12606.15 88.25 54575.40 88888.00 2015-09-07 03:13:55.875 250 12606.10 88.22 54575.40 88888.00 2015-09-07 03:13:56.000 250 12606.02 88.22 54575.40 88888.00 2015-09-07 03:13:56.125 250 12606.05 88.25 54575.43 88888.00 2015-09-07 03:13:56.250 250 12606.10 88.22 54575.45 88888.00 2015-09-07 03:13:56.375 250 12606.12 88.22 54575.43 88888.00 2015-09-07 03:13:56.500 250 12606.12 88.28 54575.43 88888.00 2015-09-07 03:13:56.625 250 12606.10 88.30 54575.43 88888.00 2015-09-07 03:13:56.750 250 12606.05 88.25 54575.43 88888.00 2015-09-07 03:13:56.875 250 12606.08 88.25 54575.43 88888.00 2015-09-07 03:13:57.000 250 12606.10 88.28 54575.40 88888.00 2015-09-07 03:13:57.125 250 12606.10 88.28 54575.40 88888.00 2015-09-07 03:13:57.250 250 12606.08 88.28 54575.40 88888.00 2015-09-07 03:13:57.375 250 12606.12 88.28 54575.40 88888.00 2015-09-07 03:13:57.500 250 12606.20 88.28 54575.40 88888.00 2015-09-07 03:13:57.625 250 12606.23 88.28 54575.38 88888.00 2015-09-07 03:13:57.750 250 12606.15 88.25 54575.45 88888.00 2015-09-07 03:13:57.875 250 12606.17 88.22 54575.40 88888.00 2015-09-07 03:13:58.000 250 12606.23 88.22 54575.40 88888.00 2015-09-07 03:13:58.125 250 12606.17 88.25 54575.40 88888.00 2015-09-07 03:13:58.250 250 12606.15 88.25 54575.43 88888.00 2015-09-07 03:13:58.375 250 12606.25 88.25 54575.40 88888.00 2015-09-07 03:13:58.500 250 12606.20 88.20 54575.40 88888.00 2015-09-07 03:13:58.625 250 12606.23 88.25 54575.40 88888.00 2015-09-07 03:13:58.750 250 12606.20 88.28 54575.40 88888.00 2015-09-07 03:13:58.875 250 12606.20 88.28 54575.38 88888.00 2015-09-07 03:13:59.000 250 12606.20 88.28 54575.40 88888.00 2015-09-07 03:13:59.125 250 12606.17 88.25 54575.40 88888.00 2015-09-07 03:13:59.250 250 12606.12 88.25 54575.40 88888.00 2015-09-07 03:13:59.375 250 12606.15 88.25 54575.40 88888.00 2015-09-07 03:13:59.500 250 12606.12 88.25 54575.40 88888.00 2015-09-07 03:13:59.625 250 12606.10 88.25 54575.38 88888.00 2015-09-07 03:13:59.750 250 12606.05 88.22 54575.40 88888.00 2015-09-07 03:13:59.875 250 12606.10 88.25 54575.40 88888.00 2015-09-07 03:14:00.000 250 12606.12 88.28 54575.40 88888.00 2015-09-07 03:14:00.125 250 12606.15 88.30 54575.40 88888.00 2015-09-07 03:14:00.250 250 12606.12 88.25 54575.45 88888.00 2015-09-07 03:14:00.375 250 12606.12 88.28 54575.43 88888.00 2015-09-07 03:14:00.500 250 12606.10 88.25 54575.40 88888.00 2015-09-07 03:14:00.625 250 12606.08 88.25 54575.43 88888.00 2015-09-07 03:14:00.750 250 12606.15 88.25 54575.43 88888.00 2015-09-07 03:14:00.875 250 12606.20 88.22 54575.43 88888.00 2015-09-07 03:14:01.000 250 12606.20 88.25 54575.43 88888.00 2015-09-07 03:14:01.125 250 12606.20 88.25 54575.43 88888.00 2015-09-07 03:14:01.250 250 12606.17 88.25 54575.45 88888.00 2015-09-07 03:14:01.375 250 12606.12 88.25 54575.43 88888.00 2015-09-07 03:14:01.500 250 12606.10 88.22 54575.45 88888.00 2015-09-07 03:14:01.625 250 12606.10 88.20 54575.45 88888.00 2015-09-07 03:14:01.750 250 12606.12 88.22 54575.43 88888.00 2015-09-07 03:14:01.875 250 12606.12 88.25 54575.43 88888.00 2015-09-07 03:14:02.000 250 12606.12 88.25 54575.45 88888.00 2015-09-07 03:14:02.125 250 12606.17 88.28 54575.47 88888.00 2015-09-07 03:14:02.250 250 12606.17 88.22 54575.47 88888.00 2015-09-07 03:14:02.375 250 12606.20 88.25 54575.45 88888.00 2015-09-07 03:14:02.500 250 12606.17 88.25 54575.45 88888.00 2015-09-07 03:14:02.625 250 12606.17 88.25 54575.45 88888.00 2015-09-07 03:14:02.750 250 12606.15 88.25 54575.43 88888.00 2015-09-07 03:14:02.875 250 12606.10 88.25 54575.45 88888.00 2015-09-07 03:14:03.000 250 12606.15 88.25 54575.43 88888.00 2015-09-07 03:14:03.125 250 12606.20 88.25 54575.45 88888.00 2015-09-07 03:14:03.250 250 12606.20 88.22 54575.47 88888.00 2015-09-07 03:14:03.375 250 12606.17 88.22 54575.47 88888.00 2015-09-07 03:14:03.500 250 12606.15 88.22 54575.45 88888.00 2015-09-07 03:14:03.625 250 12606.17 88.22 54575.45 88888.00 2015-09-07 03:14:03.750 250 12606.15 88.25 54575.45 88888.00 2015-09-07 03:14:03.875 250 12606.15 88.22 54575.47 88888.00 2015-09-07 03:14:04.000 250 12606.17 88.22 54575.47 88888.00 2015-09-07 03:14:04.125 250 12606.17 88.22 54575.47 88888.00 2015-09-07 03:14:04.250 250 12606.15 88.22 54575.45 88888.00 2015-09-07 03:14:04.375 250 12606.17 88.22 54575.45 88888.00 2015-09-07 03:14:04.500 250 12606.15 88.20 54575.45 88888.00 2015-09-07 03:14:04.625 250 12606.15 88.20 54575.43 88888.00 2015-09-07 03:14:04.750 250 12606.12 88.20 54575.43 88888.00 2015-09-07 03:14:04.875 250 12606.12 88.20 54575.43 88888.00 2015-09-07 03:14:05.000 250 12606.12 88.22 54575.40 88888.00 2015-09-07 03:14:05.125 250 12606.15 88.22 54575.43 88888.00 2015-09-07 03:14:05.250 250 12606.17 88.22 54575.43 88888.00 2015-09-07 03:14:05.375 250 12606.17 88.22 54575.43 88888.00 2015-09-07 03:14:05.500 250 12606.15 88.22 54575.43 88888.00 2015-09-07 03:14:05.625 250 12606.15 88.22 54575.45 88888.00 2015-09-07 03:14:05.750 250 12606.15 88.22 54575.47 88888.00 2015-09-07 03:14:05.875 250 12606.15 88.22 54575.47 88888.00 2015-09-07 03:14:06.000 250 12606.15 88.20 54575.47 88888.00 2015-09-07 03:14:06.125 250 12606.17 88.20 54575.47 88888.00 2015-09-07 03:14:06.250 250 12606.20 88.20 54575.47 88888.00 2015-09-07 03:14:06.375 250 12606.20 88.17 54575.43 88888.00 2015-09-07 03:14:06.500 250 12606.17 88.20 54575.47 88888.00 2015-09-07 03:14:06.625 250 12606.12 88.25 54575.50 88888.00 2015-09-07 03:14:06.750 250 12606.10 88.22 54575.47 88888.00 2015-09-07 03:14:06.875 250 12606.08 88.22 54575.47 88888.00 2015-09-07 03:14:07.000 250 12606.12 88.22 54575.47 88888.00 2015-09-07 03:14:07.125 250 12606.20 88.25 54575.50 88888.00 2015-09-07 03:14:07.250 250 12606.15 88.20 54575.50 88888.00 2015-09-07 03:14:07.375 250 12606.17 88.22 54575.47 88888.00 2015-09-07 03:14:07.500 250 12606.17 88.20 54575.47 88888.00 2015-09-07 03:14:07.625 250 12606.23 88.20 54575.50 88888.00 2015-09-07 03:14:07.750 250 12606.23 88.22 54575.50 88888.00 2015-09-07 03:14:07.875 250 12606.20 88.20 54575.45 88888.00 2015-09-07 03:14:08.000 250 12606.17 88.20 54575.47 88888.00 2015-09-07 03:14:08.125 250 12606.17 88.22 54575.47 88888.00 2015-09-07 03:14:08.250 250 12606.15 88.20 54575.50 88888.00 2015-09-07 03:14:08.375 250 12606.20 88.22 54575.50 88888.00 2015-09-07 03:14:08.500 250 12606.20 88.22 54575.50 88888.00 2015-09-07 03:14:08.625 250 12606.20 88.22 54575.50 88888.00 2015-09-07 03:14:08.750 250 12606.25 88.25 54575.50 88888.00 2015-09-07 03:14:08.875 250 12606.23 88.25 54575.50 88888.00 2015-09-07 03:14:09.000 250 12606.25 88.20 54575.50 88888.00 2015-09-07 03:14:09.125 250 12606.27 88.20 54575.47 88888.00 2015-09-07 03:14:09.250 250 12606.20 88.20 54575.50 88888.00 2015-09-07 03:14:09.375 250 12606.15 88.20 54575.50 88888.00 2015-09-07 03:14:09.500 250 12606.17 88.22 54575.50 88888.00 2015-09-07 03:14:09.625 250 12606.17 88.20 54575.50 88888.00 2015-09-07 03:14:09.750 250 12606.20 88.22 54575.50 88888.00 2015-09-07 03:14:09.875 250 12606.23 88.22 54575.50 88888.00 2015-09-07 03:14:10.000 250 12606.20 88.22 54575.47 88888.00 2015-09-07 03:14:10.125 250 12606.17 88.22 54575.50 88888.00 2015-09-07 03:14:10.250 250 12606.10 88.20 54575.47 88888.00 2015-09-07 03:14:10.375 250 12606.10 88.22 54575.47 88888.00 2015-09-07 03:14:10.500 250 12606.12 88.22 54575.50 88888.00 2015-09-07 03:14:10.625 250 12606.15 88.22 54575.50 88888.00 2015-09-07 03:14:10.750 250 12606.20 88.28 54575.50 88888.00 2015-09-07 03:14:10.875 250 12606.23 88.28 54575.50 88888.00 2015-09-07 03:14:11.000 250 12606.20 88.22 54575.47 88888.00 2015-09-07 03:14:11.125 250 12606.20 88.20 54575.50 88888.00 2015-09-07 03:14:11.250 250 12606.20 88.20 54575.50 88888.00 2015-09-07 03:14:11.375 250 12606.23 88.22 54575.50 88888.00 2015-09-07 03:14:11.500 250 12606.20 88.28 54575.50 88888.00 2015-09-07 03:14:11.625 250 12606.17 88.28 54575.50 88888.00 2015-09-07 03:14:11.750 250 12606.15 88.25 54575.50 88888.00 2015-09-07 03:14:11.875 250 12606.10 88.25 54575.50 88888.00 2015-09-07 03:14:12.000 250 12606.17 88.25 54575.53 88888.00 2015-09-07 03:14:12.125 250 12606.23 88.28 54575.50 88888.00 2015-09-07 03:14:12.250 250 12606.17 88.25 54575.53 88888.00 2015-09-07 03:14:12.375 250 12606.12 88.28 54575.50 88888.00 2015-09-07 03:14:12.500 250 12606.12 88.28 54575.53 88888.00 2015-09-07 03:14:12.625 250 12606.15 88.28 54575.47 88888.00 2015-09-07 03:14:12.750 250 12606.12 88.28 54575.47 88888.00 2015-09-07 03:14:12.875 250 12606.12 88.28 54575.50 88888.00 2015-09-07 03:14:13.000 250 12606.15 88.25 54575.50 88888.00 2015-09-07 03:14:13.125 250 12606.15 88.28 54575.50 88888.00 2015-09-07 03:14:13.250 250 12606.15 88.28 54575.53 88888.00 2015-09-07 03:14:13.375 250 12606.20 88.25 54575.50 88888.00 2015-09-07 03:14:13.500 250 12606.15 88.28 54575.47 88888.00 2015-09-07 03:14:13.625 250 12606.17 88.25 54575.47 88888.00 2015-09-07 03:14:13.750 250 12606.20 88.25 54575.50 88888.00 2015-09-07 03:14:13.875 250 12606.17 88.25 54575.47 88888.00 2015-09-07 03:14:14.000 250 12606.15 88.25 54575.47 88888.00 2015-09-07 03:14:14.125 250 12606.15 88.25 54575.47 88888.00 2015-09-07 03:14:14.250 250 12606.08 88.25 54575.50 88888.00 2015-09-07 03:14:14.375 250 12606.02 88.25 54575.47 88888.00 2015-09-07 03:14:14.500 250 12606.02 88.25 54575.47 88888.00 2015-09-07 03:14:14.625 250 12606.08 88.25 54575.47 88888.00 2015-09-07 03:14:14.750 250 12606.08 88.25 54575.47 88888.00 2015-09-07 03:14:14.875 250 12606.12 88.22 54575.50 88888.00 2015-09-07 03:14:15.000 250 12606.12 88.22 54575.50 88888.00 2015-09-07 03:14:15.125 250 12606.12 88.22 54575.53 88888.00 2015-09-07 03:14:15.250 250 12606.10 88.22 54575.53 88888.00 2015-09-07 03:14:15.375 250 12606.10 88.22 54575.50 88888.00 2015-09-07 03:14:15.500 250 12606.05 88.20 54575.50 88888.00 2015-09-07 03:14:15.625 250 12606.05 88.20 54575.53 88888.00 2015-09-07 03:14:15.750 250 12606.10 88.20 54575.53 88888.00 2015-09-07 03:14:15.875 250 12606.10 88.20 54575.53 88888.00 2015-09-07 03:14:16.000 250 12606.08 88.22 54575.53 88888.00 2015-09-07 03:14:16.125 250 12606.05 88.22 54575.53 88888.00 2015-09-07 03:14:16.250 250 12606.08 88.20 54575.53 88888.00 2015-09-07 03:14:16.375 250 12606.12 88.20 54575.50 88888.00 2015-09-07 03:14:16.500 250 12606.12 88.22 54575.53 88888.00 2015-09-07 03:14:16.625 250 12606.17 88.22 54575.50 88888.00 2015-09-07 03:14:16.750 250 12606.15 88.25 54575.55 88888.00 2015-09-07 03:14:16.875 250 12606.10 88.22 54575.55 88888.00 2015-09-07 03:14:17.000 250 12606.12 88.22 54575.50 88888.00 2015-09-07 03:14:17.125 250 12606.08 88.28 54575.50 88888.00 2015-09-07 03:14:17.250 250 12606.02 88.25 54575.53 88888.00 2015-09-07 03:14:17.375 250 12606.10 88.28 54575.53 88888.00 2015-09-07 03:14:17.500 250 12606.17 88.25 54575.53 88888.00 2015-09-07 03:14:17.625 250 12606.10 88.25 54575.53 88888.00 2015-09-07 03:14:17.750 250 12606.05 88.25 54575.55 88888.00 2015-09-07 03:14:17.875 250 12606.08 88.25 54575.55 88888.00 2015-09-07 03:14:18.000 250 12606.12 88.22 54575.53 88888.00 2015-09-07 03:14:18.125 250 12606.12 88.22 54575.53 88888.00 2015-09-07 03:14:18.250 250 12606.08 88.22 54575.55 88888.00 2015-09-07 03:14:18.375 250 12606.05 88.20 54575.53 88888.00 2015-09-07 03:14:18.500 250 12606.08 88.20 54575.53 88888.00 2015-09-07 03:14:18.625 250 12606.08 88.22 54575.55 88888.00 2015-09-07 03:14:18.750 250 12606.02 88.25 54575.53 88888.00 2015-09-07 03:14:18.875 250 12605.98 88.25 54575.53 88888.00 2015-09-07 03:14:19.000 250 12606.00 88.22 54575.53 88888.00 2015-09-07 03:14:19.125 250 12606.00 88.20 54575.50 88888.00 2015-09-07 03:14:19.250 250 12606.00 88.25 54575.53 88888.00 2015-09-07 03:14:19.375 250 12606.02 88.28 54575.57 88888.00 2015-09-07 03:14:19.500 250 12606.08 88.25 54575.53 88888.00 2015-09-07 03:14:19.625 250 12606.05 88.25 54575.53 88888.00 2015-09-07 03:14:19.750 250 12606.00 88.22 54575.53 88888.00 2015-09-07 03:14:19.875 250 12606.05 88.25 54575.53 88888.00 2015-09-07 03:14:20.000 250 12606.02 88.28 54575.53 88888.00 2015-09-07 03:14:20.125 250 12606.00 88.30 54575.55 88888.00 2015-09-07 03:14:20.250 250 12606.02 88.28 54575.55 88888.00 2015-09-07 03:14:20.375 250 12606.00 88.28 54575.55 88888.00 2015-09-07 03:14:20.500 250 12606.02 88.25 54575.55 88888.00 2015-09-07 03:14:20.625 250 12606.00 88.25 54575.55 88888.00 2015-09-07 03:14:20.750 250 12606.00 88.30 54575.55 88888.00 2015-09-07 03:14:20.875 250 12606.02 88.30 54575.55 88888.00 2015-09-07 03:14:21.000 250 12606.00 88.28 54575.57 88888.00 2015-09-07 03:14:21.125 250 12605.98 88.30 54575.55 88888.00 2015-09-07 03:14:21.250 250 12605.98 88.25 54575.57 88888.00 2015-09-07 03:14:21.375 250 12606.02 88.25 54575.55 88888.00 2015-09-07 03:14:21.500 250 12606.02 88.28 54575.55 88888.00 2015-09-07 03:14:21.625 250 12606.00 88.25 54575.57 88888.00 2015-09-07 03:14:21.750 250 12605.98 88.25 54575.55 88888.00 2015-09-07 03:14:21.875 250 12606.00 88.25 54575.60 88888.00 2015-09-07 03:14:22.000 250 12606.00 88.28 54575.60 88888.00 2015-09-07 03:14:22.125 250 12606.00 88.28 54575.57 88888.00 2015-09-07 03:14:22.250 250 12605.98 88.25 54575.55 88888.00 2015-09-07 03:14:22.375 250 12606.00 88.28 54575.55 88888.00 2015-09-07 03:14:22.500 250 12606.02 88.28 54575.55 88888.00 2015-09-07 03:14:22.625 250 12606.02 88.28 54575.57 88888.00 2015-09-07 03:14:22.750 250 12606.08 88.28 54575.57 88888.00 2015-09-07 03:14:22.875 250 12606.02 88.28 54575.57 88888.00 2015-09-07 03:14:23.000 250 12605.98 88.25 54575.57 88888.00 2015-09-07 03:14:23.125 250 12605.98 88.28 54575.57 88888.00 2015-09-07 03:14:23.250 250 12605.95 88.30 54575.60 88888.00 2015-09-07 03:14:23.375 250 12605.98 88.28 54575.60 88888.00 2015-09-07 03:14:23.500 250 12606.00 88.28 54575.57 88888.00 2015-09-07 03:14:23.625 250 12606.00 88.30 54575.57 88888.00 2015-09-07 03:14:23.750 250 12606.00 88.28 54575.57 88888.00 2015-09-07 03:14:23.875 250 12606.00 88.30 54575.57 88888.00 2015-09-07 03:14:24.000 250 12605.98 88.28 54575.57 88888.00 2015-09-07 03:14:24.125 250 12605.92 88.28 54575.60 88888.00 2015-09-07 03:14:24.250 250 12605.90 88.28 54575.60 88888.00 2015-09-07 03:14:24.375 250 12605.98 88.30 54575.57 88888.00 2015-09-07 03:14:24.500 250 12605.98 88.28 54575.57 88888.00 2015-09-07 03:14:24.625 250 12605.95 88.30 54575.57 88888.00 2015-09-07 03:14:24.750 250 12605.90 88.30 54575.60 88888.00 2015-09-07 03:14:24.875 250 12605.92 88.33 54575.60 88888.00 2015-09-07 03:14:25.000 250 12605.90 88.33 54575.60 88888.00 2015-09-07 03:14:25.125 250 12605.88 88.33 54575.60 88888.00 2015-09-07 03:14:25.250 250 12605.90 88.33 54575.60 88888.00 2015-09-07 03:14:25.375 250 12605.85 88.35 54575.62 88888.00 2015-09-07 03:14:25.500 250 12605.88 88.35 54575.65 88888.00 2015-09-07 03:14:25.625 250 12605.92 88.35 54575.62 88888.00 2015-09-07 03:14:25.750 250 12605.95 88.33 54575.62 88888.00 2015-09-07 03:14:25.875 250 12605.98 88.35 54575.62 88888.00 2015-09-07 03:14:26.000 250 12605.95 88.35 54575.60 88888.00 2015-09-07 03:14:26.125 250 12605.88 88.33 54575.57 88888.00 2015-09-07 03:14:26.250 250 12605.85 88.33 54575.57 88888.00 2015-09-07 03:14:26.375 250 12605.95 88.35 54575.60 88888.00 2015-09-07 03:14:26.500 250 12605.90 88.33 54575.60 88888.00 2015-09-07 03:14:26.625 250 12605.85 88.33 54575.60 88888.00 2015-09-07 03:14:26.750 250 12605.83 88.35 54575.62 88888.00 2015-09-07 03:14:26.875 250 12605.80 88.35 54575.65 88888.00 2015-09-07 03:14:27.000 250 12605.83 88.35 54575.60 88888.00 2015-09-07 03:14:27.125 250 12605.88 88.38 54575.62 88888.00 2015-09-07 03:14:27.250 250 12605.90 88.35 54575.65 88888.00 2015-09-07 03:14:27.375 250 12605.88 88.35 54575.62 88888.00 2015-09-07 03:14:27.500 250 12605.85 88.35 54575.60 88888.00 2015-09-07 03:14:27.625 250 12605.83 88.35 54575.60 88888.00 2015-09-07 03:14:27.750 250 12605.88 88.35 54575.62 88888.00 2015-09-07 03:14:27.875 250 12605.85 88.38 54575.60 88888.00 2015-09-07 03:14:28.000 250 12605.83 88.38 54575.60 88888.00 2015-09-07 03:14:28.125 250 12605.88 88.38 54575.62 88888.00 2015-09-07 03:14:28.250 250 12605.85 88.38 54575.65 88888.00 2015-09-07 03:14:28.375 250 12605.88 88.38 54575.62 88888.00 2015-09-07 03:14:28.500 250 12605.88 88.38 54575.65 88888.00 2015-09-07 03:14:28.625 250 12605.80 88.40 54575.62 88888.00 2015-09-07 03:14:28.750 250 12605.75 88.40 54575.65 88888.00 2015-09-07 03:14:28.875 250 12605.75 88.40 54575.62 88888.00 2015-09-07 03:14:29.000 250 12605.77 88.40 54575.60 88888.00 2015-09-07 03:14:29.125 250 12605.80 88.40 54575.65 88888.00 2015-09-07 03:14:29.250 250 12605.77 88.40 54575.65 88888.00 2015-09-07 03:14:29.375 250 12605.77 88.38 54575.62 88888.00 2015-09-07 03:14:29.500 250 12605.80 88.35 54575.65 88888.00 2015-09-07 03:14:29.625 250 12605.85 88.40 54575.62 88888.00 2015-09-07 03:14:29.750 250 12605.85 88.40 54575.62 88888.00 2015-09-07 03:14:29.875 250 12605.80 88.40 54575.65 88888.00 2015-09-07 03:14:30.000 250 12605.70 88.40 54575.65 88888.00 2015-09-07 03:14:30.125 250 12605.67 88.40 54575.65 88888.00 2015-09-07 03:14:30.250 250 12605.75 88.40 54575.68 88888.00 2015-09-07 03:14:30.375 250 12605.75 88.42 54575.68 88888.00 2015-09-07 03:14:30.500 250 12605.65 88.42 54575.65 88888.00 2015-09-07 03:14:30.625 250 12605.65 88.42 54575.68 88888.00 2015-09-07 03:14:30.750 250 12605.70 88.42 54575.65 88888.00 2015-09-07 03:14:30.875 250 12605.75 88.45 54575.62 88888.00 2015-09-07 03:14:31.000 250 12605.75 88.47 54575.60 88888.00 2015-09-07 03:14:31.125 250 12605.75 88.45 54575.68 88888.00 2015-09-07 03:14:31.250 250 12605.80 88.40 54575.70 88888.00 2015-09-07 03:14:31.375 250 12605.80 88.40 54575.68 88888.00 2015-09-07 03:14:31.500 250 12605.77 88.42 54575.62 88888.00 2015-09-07 03:14:31.625 250 12605.75 88.42 54575.62 88888.00 2015-09-07 03:14:31.750 250 12605.70 88.45 54575.65 88888.00 2015-09-07 03:14:31.875 250 12605.70 88.42 54575.65 88888.00 2015-09-07 03:14:32.000 250 12605.77 88.42 54575.62 88888.00 2015-09-07 03:14:32.125 250 12605.83 88.42 54575.62 88888.00 2015-09-07 03:14:32.250 250 12605.80 88.45 54575.68 88888.00 2015-09-07 03:14:32.375 250 12605.80 88.47 54575.68 88888.00 2015-09-07 03:14:32.500 250 12605.73 88.42 54575.65 88888.00 2015-09-07 03:14:32.625 250 12605.73 88.42 54575.65 88888.00 2015-09-07 03:14:32.750 250 12605.77 88.42 54575.65 88888.00 2015-09-07 03:14:32.875 250 12605.77 88.47 54575.68 88888.00 2015-09-07 03:14:33.000 250 12605.67 88.45 54575.68 88888.00 2015-09-07 03:14:33.125 250 12605.65 88.45 54575.70 88888.00 2015-09-07 03:14:33.250 250 12605.60 88.45 54575.72 88888.00 2015-09-07 03:14:33.375 250 12605.58 88.47 54575.70 88888.00 2015-09-07 03:14:33.500 250 12605.62 88.45 54575.70 88888.00 2015-09-07 03:14:33.625 250 12605.67 88.45 54575.68 88888.00 2015-09-07 03:14:33.750 250 12605.67 88.45 54575.68 88888.00 2015-09-07 03:14:33.875 250 12605.65 88.42 54575.65 88888.00 2015-09-07 03:14:34.000 250 12605.60 88.42 54575.68 88888.00 2015-09-07 03:14:34.125 250 12605.55 88.45 54575.68 88888.00 2015-09-07 03:14:34.250 250 12605.55 88.45 54575.68 88888.00 2015-09-07 03:14:34.375 250 12605.55 88.45 54575.68 88888.00 2015-09-07 03:14:34.500 250 12605.55 88.45 54575.70 88888.00 2015-09-07 03:14:34.625 250 12605.55 88.42 54575.68 88888.00 2015-09-07 03:14:34.750 250 12605.55 88.45 54575.70 88888.00 2015-09-07 03:14:34.875 250 12605.58 88.45 54575.70 88888.00 2015-09-07 03:14:35.000 250 12605.58 88.47 54575.70 88888.00 2015-09-07 03:14:35.125 250 12605.60 88.47 54575.70 88888.00 2015-09-07 03:14:35.250 250 12605.58 88.50 54575.70 88888.00 2015-09-07 03:14:35.375 250 12605.55 88.53 54575.68 88888.00 2015-09-07 03:14:35.500 250 12605.58 88.50 54575.68 88888.00 2015-09-07 03:14:35.625 250 12605.65 88.50 54575.68 88888.00 2015-09-07 03:14:35.750 250 12605.62 88.50 54575.72 88888.00 2015-09-07 03:14:35.875 250 12605.58 88.53 54575.75 88888.00 2015-09-07 03:14:36.000 250 12605.55 88.50 54575.72 88888.00 2015-09-07 03:14:36.125 250 12605.55 88.50 54575.72 88888.00 2015-09-07 03:14:36.250 250 12605.60 88.53 54575.75 88888.00 2015-09-07 03:14:36.375 250 12605.60 88.55 54575.75 88888.00 2015-09-07 03:14:36.500 250 12605.58 88.55 54575.75 88888.00 2015-09-07 03:14:36.625 250 12605.58 88.53 54575.75 88888.00 2015-09-07 03:14:36.750 250 12605.60 88.50 54575.72 88888.00 2015-09-07 03:14:36.875 250 12605.60 88.55 54575.72 88888.00 2015-09-07 03:14:37.000 250 12605.60 88.53 54575.72 88888.00 2015-09-07 03:14:37.125 250 12605.58 88.53 54575.75 88888.00 2015-09-07 03:14:37.250 250 12605.50 88.50 54575.75 88888.00 2015-09-07 03:14:37.375 250 12605.48 88.53 54575.75 88888.00 2015-09-07 03:14:37.500 250 12605.50 88.53 54575.75 88888.00 2015-09-07 03:14:37.625 250 12605.52 88.53 54575.70 88888.00 2015-09-07 03:14:37.750 250 12605.52 88.53 54575.70 88888.00 2015-09-07 03:14:37.875 250 12605.55 88.50 54575.72 88888.00 2015-09-07 03:14:38.000 250 12605.55 88.53 54575.72 88888.00 2015-09-07 03:14:38.125 250 12605.58 88.53 54575.72 88888.00 2015-09-07 03:14:38.250 250 12605.58 88.53 54575.70 88888.00 2015-09-07 03:14:38.375 250 12605.58 88.53 54575.68 88888.00 2015-09-07 03:14:38.500 250 12605.55 88.50 54575.72 88888.00 2015-09-07 03:14:38.625 250 12605.55 88.53 54575.72 88888.00 2015-09-07 03:14:38.750 250 12605.52 88.53 54575.72 88888.00 2015-09-07 03:14:38.875 250 12605.52 88.53 54575.72 88888.00 2015-09-07 03:14:39.000 250 12605.52 88.53 54575.72 88888.00 2015-09-07 03:14:39.125 250 12605.48 88.53 54575.75 88888.00 2015-09-07 03:14:39.250 250 12605.42 88.55 54575.75 88888.00 2015-09-07 03:14:39.375 250 12605.50 88.55 54575.75 88888.00 2015-09-07 03:14:39.500 250 12605.48 88.55 54575.72 88888.00 2015-09-07 03:14:39.625 250 12605.42 88.60 54575.70 88888.00 2015-09-07 03:14:39.750 250 12605.38 88.58 54575.72 88888.00 2015-09-07 03:14:39.875 250 12605.40 88.58 54575.72 88888.00 2015-09-07 03:14:40.000 250 12605.45 88.60 54575.75 88888.00 2015-09-07 03:14:40.125 250 12605.45 88.60 54575.78 88888.00 2015-09-07 03:14:40.250 250 12605.35 88.55 54575.78 88888.00 2015-09-07 03:14:40.375 250 12605.42 88.53 54575.75 88888.00 2015-09-07 03:14:40.500 250 12605.48 88.58 54575.78 88888.00 2015-09-07 03:14:40.625 250 12605.42 88.58 54575.75 88888.00 2015-09-07 03:14:40.750 250 12605.42 88.58 54575.75 88888.00 2015-09-07 03:14:40.875 250 12605.40 88.60 54575.75 88888.00 2015-09-07 03:14:41.000 250 12605.35 88.58 54575.72 88888.00 2015-09-07 03:14:41.125 250 12605.35 88.58 54575.72 88888.00 2015-09-07 03:14:41.250 250 12605.45 88.58 54575.75 88888.00 2015-09-07 03:14:41.375 250 12605.52 88.60 54575.78 88888.00 2015-09-07 03:14:41.500 250 12605.50 88.60 54575.78 88888.00 2015-09-07 03:14:41.625 250 12605.42 88.58 54575.78 88888.00 2015-09-07 03:14:41.750 250 12605.42 88.58 54575.78 88888.00 2015-09-07 03:14:41.875 250 12605.42 88.60 54575.78 88888.00 2015-09-07 03:14:42.000 250 12605.42 88.60 54575.78 88888.00 2015-09-07 03:14:42.125 250 12605.38 88.60 54575.75 88888.00 2015-09-07 03:14:42.250 250 12605.35 88.55 54575.75 88888.00 2015-09-07 03:14:42.375 250 12605.40 88.58 54575.75 88888.00 2015-09-07 03:14:42.500 250 12605.40 88.60 54575.75 88888.00 2015-09-07 03:14:42.625 250 12605.40 88.62 54575.75 88888.00 2015-09-07 03:14:42.750 250 12605.35 88.62 54575.75 88888.00 2015-09-07 03:14:42.875 250 12605.35 88.62 54575.75 88888.00 2015-09-07 03:14:43.000 250 12605.40 88.65 54575.80 88888.00 2015-09-07 03:14:43.125 250 12605.42 88.65 54575.80 88888.00 2015-09-07 03:14:43.250 250 12605.38 88.62 54575.78 88888.00 2015-09-07 03:14:43.375 250 12605.35 88.65 54575.78 88888.00 2015-09-07 03:14:43.500 250 12605.33 88.67 54575.78 88888.00 2015-09-07 03:14:43.625 250 12605.38 88.65 54575.78 88888.00 2015-09-07 03:14:43.750 250 12605.38 88.67 54575.80 88888.00 2015-09-07 03:14:43.875 250 12605.33 88.65 54575.80 88888.00 2015-09-07 03:14:44.000 250 12605.33 88.65 54575.78 88888.00 2015-09-07 03:14:44.125 250 12605.38 88.62 54575.80 88888.00 2015-09-07 03:14:44.250 250 12605.33 88.62 54575.80 88888.00 2015-09-07 03:14:44.375 250 12605.30 88.67 54575.80 88888.00 2015-09-07 03:14:44.500 250 12605.38 88.67 54575.78 88888.00 2015-09-07 03:14:44.625 250 12605.38 88.62 54575.80 88888.00 2015-09-07 03:14:44.750 250 12605.33 88.65 54575.80 88888.00 2015-09-07 03:14:44.875 250 12605.25 88.70 54575.78 88888.00 2015-09-07 03:14:45.000 250 12605.25 88.70 54575.78 88888.00 2015-09-07 03:14:45.125 250 12605.33 88.70 54575.80 88888.00 2015-09-07 03:14:45.250 250 12605.35 88.67 54575.80 88888.00 2015-09-07 03:14:45.375 250 12605.38 88.70 54575.82 88888.00 2015-09-07 03:14:45.500 250 12605.40 88.70 54575.80 88888.00 2015-09-07 03:14:45.625 250 12605.30 88.70 54575.78 88888.00 2015-09-07 03:14:45.750 250 12605.27 88.70 54575.80 88888.00 2015-09-07 03:14:45.875 250 12605.30 88.72 54575.80 88888.00 2015-09-07 03:14:46.000 250 12605.30 88.72 54575.80 88888.00 2015-09-07 03:14:46.125 250 12605.27 88.72 54575.80 88888.00 2015-09-07 03:14:46.250 250 12605.30 88.72 54575.80 88888.00 2015-09-07 03:14:46.375 250 12605.35 88.75 54575.80 88888.00 2015-09-07 03:14:46.500 250 12605.33 88.75 54575.82 88888.00 2015-09-07 03:14:46.625 250 12605.35 88.75 54575.82 88888.00 2015-09-07 03:14:46.750 250 12605.30 88.72 54575.82 88888.00 2015-09-07 03:14:46.875 250 12605.25 88.72 54575.80 88888.00 2015-09-07 03:14:47.000 250 12605.27 88.75 54575.80 88888.00 2015-09-07 03:14:47.125 250 12605.30 88.75 54575.80 88888.00 2015-09-07 03:14:47.250 250 12605.27 88.70 54575.80 88888.00 2015-09-07 03:14:47.375 250 12605.27 88.72 54575.80 88888.00 2015-09-07 03:14:47.500 250 12605.30 88.72 54575.80 88888.00 2015-09-07 03:14:47.625 250 12605.33 88.75 54575.80 88888.00 2015-09-07 03:14:47.750 250 12605.38 88.78 54575.80 88888.00 2015-09-07 03:14:47.875 250 12605.38 88.78 54575.82 88888.00 2015-09-07 03:14:48.000 250 12605.33 88.75 54575.82 88888.00 2015-09-07 03:14:48.125 250 12605.33 88.75 54575.82 88888.00 2015-09-07 03:14:48.250 250 12605.25 88.75 54575.80 88888.00 2015-09-07 03:14:48.375 250 12605.27 88.78 54575.80 88888.00 2015-09-07 03:14:48.500 250 12605.30 88.80 54575.80 88888.00 2015-09-07 03:14:48.625 250 12605.27 88.80 54575.82 88888.00 2015-09-07 03:14:48.750 250 12605.25 88.83 54575.80 88888.00 2015-09-07 03:14:48.875 250 12605.23 88.80 54575.82 88888.00 2015-09-07 03:14:49.000 250 12605.20 88.83 54575.82 88888.00 2015-09-07 03:14:49.125 250 12605.23 88.83 54575.82 88888.00 2015-09-07 03:14:49.250 250 12605.17 88.80 54575.82 88888.00 2015-09-07 03:14:49.375 250 12605.20 88.83 54575.80 88888.00 2015-09-07 03:14:49.500 250 12605.20 88.83 54575.80 88888.00 2015-09-07 03:14:49.625 250 12605.23 88.83 54575.82 88888.00 2015-09-07 03:14:49.750 250 12605.25 88.83 54575.85 88888.00 2015-09-07 03:14:49.875 250 12605.27 88.83 54575.85 88888.00 2015-09-07 03:14:50.000 250 12605.25 88.85 54575.80 88888.00 2015-09-07 03:14:50.125 250 12605.17 88.83 54575.82 88888.00 2015-09-07 03:14:50.250 250 12605.15 88.83 54575.85 88888.00 2015-09-07 03:14:50.375 250 12605.17 88.83 54575.85 88888.00 2015-09-07 03:14:50.500 250 12605.20 88.83 54575.82 88888.00 2015-09-07 03:14:50.625 250 12605.23 88.83 54575.82 88888.00 2015-09-07 03:14:50.750 250 12605.23 88.83 54575.82 88888.00 2015-09-07 03:14:50.875 250 12605.20 88.85 54575.80 88888.00 2015-09-07 03:14:51.000 250 12605.20 88.85 54575.80 88888.00 2015-09-07 03:14:51.125 250 12605.17 88.83 54575.82 88888.00 2015-09-07 03:14:51.250 250 12605.12 88.80 54575.82 88888.00 2015-09-07 03:14:51.375 250 12605.20 88.85 54575.82 88888.00 2015-09-07 03:14:51.500 250 12605.23 88.88 54575.85 88888.00 2015-09-07 03:14:51.625 250 12605.20 88.88 54575.85 88888.00 2015-09-07 03:14:51.750 250 12605.20 88.85 54575.85 88888.00 2015-09-07 03:14:51.875 250 12605.23 88.85 54575.85 88888.00 2015-09-07 03:14:52.000 250 12605.23 88.88 54575.82 88888.00 2015-09-07 03:14:52.125 250 12605.20 88.88 54575.80 88888.00 2015-09-07 03:14:52.250 250 12605.17 88.85 54575.80 88888.00 2015-09-07 03:14:52.375 250 12605.23 88.85 54575.82 88888.00 2015-09-07 03:14:52.500 250 12605.23 88.90 54575.82 88888.00 2015-09-07 03:14:52.625 250 12605.20 88.88 54575.80 88888.00 2015-09-07 03:14:52.750 250 12605.15 88.85 54575.80 88888.00 2015-09-07 03:14:52.875 250 12605.12 88.85 54575.80 88888.00 2015-09-07 03:14:53.000 250 12605.20 88.90 54575.78 88888.00 2015-09-07 03:14:53.125 250 12605.27 88.92 54575.75 88888.00 2015-09-07 03:14:53.250 250 12605.25 88.90 54575.78 88888.00 2015-09-07 03:14:53.375 250 12605.25 88.90 54575.80 88888.00 2015-09-07 03:14:53.500 250 12605.30 88.90 54575.82 88888.00 2015-09-07 03:14:53.625 250 12605.23 88.92 54575.80 88888.00 2015-09-07 03:14:53.750 250 12605.23 88.92 54575.80 88888.00 2015-09-07 03:14:53.875 250 12605.23 88.90 54575.80 88888.00 2015-09-07 03:14:54.000 250 12605.20 88.90 54575.80 88888.00 2015-09-07 03:14:54.125 250 12605.20 88.90 54575.80 88888.00 2015-09-07 03:14:54.250 250 12605.20 88.90 54575.78 88888.00 2015-09-07 03:14:54.375 250 12605.20 88.90 54575.78 88888.00 2015-09-07 03:14:54.500 250 12605.17 88.90 54575.80 88888.00 2015-09-07 03:14:54.625 250 12605.20 88.92 54575.78 88888.00 2015-09-07 03:14:54.750 250 12605.23 88.92 54575.78 88888.00 2015-09-07 03:14:54.875 250 12605.20 88.92 54575.78 88888.00 2015-09-07 03:14:55.000 250 12605.12 88.95 54575.78 88888.00 2015-09-07 03:14:55.125 250 12605.05 88.95 54575.78 88888.00 2015-09-07 03:14:55.250 250 12605.05 88.95 54575.80 88888.00 2015-09-07 03:14:55.375 250 12605.12 88.97 54575.78 88888.00 2015-09-07 03:14:55.500 250 12605.15 88.97 54575.80 88888.00 2015-09-07 03:14:55.625 250 12605.17 88.97 54575.80 88888.00 2015-09-07 03:14:55.750 250 12605.17 89.00 54575.80 88888.00 2015-09-07 03:14:55.875 250 12605.20 88.97 54575.80 88888.00 2015-09-07 03:14:56.000 250 12605.25 89.00 54575.82 88888.00 2015-09-07 03:14:56.125 250 12605.20 89.03 54575.82 88888.00 2015-09-07 03:14:56.250 250 12605.15 89.03 54575.82 88888.00 2015-09-07 03:14:56.375 250 12605.17 89.00 54575.82 88888.00 2015-09-07 03:14:56.500 250 12605.15 88.97 54575.80 88888.00 2015-09-07 03:14:56.625 250 12605.17 88.95 54575.80 88888.00 2015-09-07 03:14:56.750 250 12605.20 88.95 54575.80 88888.00 2015-09-07 03:14:56.875 250 12605.17 89.03 54575.82 88888.00 2015-09-07 03:14:57.000 250 12605.17 89.03 54575.82 88888.00 2015-09-07 03:14:57.125 250 12605.23 89.05 54575.82 88888.00 2015-09-07 03:14:57.250 250 12605.23 89.03 54575.82 88888.00 2015-09-07 03:14:57.375 250 12605.25 89.00 54575.80 88888.00 2015-09-07 03:14:57.500 250 12605.30 89.00 54575.82 88888.00 2015-09-07 03:14:57.625 250 12605.35 89.03 54575.82 88888.00 2015-09-07 03:14:57.750 250 12605.33 89.05 54575.80 88888.00 2015-09-07 03:14:57.875 250 12605.27 89.03 54575.78 88888.00 2015-09-07 03:14:58.000 250 12605.27 89.05 54575.80 88888.00 2015-09-07 03:14:58.125 250 12605.25 89.05 54575.82 88888.00 2015-09-07 03:14:58.250 250 12605.15 89.05 54575.82 88888.00 2015-09-07 03:14:58.375 250 12605.20 89.05 54575.82 88888.00 2015-09-07 03:14:58.500 250 12605.27 89.03 54575.80 88888.00 2015-09-07 03:14:58.625 250 12605.27 89.05 54575.82 88888.00 2015-09-07 03:14:58.750 250 12605.25 89.08 54575.80 88888.00 2015-09-07 03:14:58.875 250 12605.23 89.08 54575.82 88888.00 2015-09-07 03:14:59.000 250 12605.23 89.08 54575.80 88888.00 2015-09-07 03:14:59.125 250 12605.23 89.08 54575.80 88888.00 2015-09-07 03:14:59.250 250 12605.25 89.08 54575.80 88888.00 2015-09-07 03:14:59.375 250 12605.25 89.08 54575.78 88888.00 2015-09-07 03:14:59.500 250 12605.23 89.08 54575.80 88888.00 2015-09-07 03:14:59.625 250 12605.25 89.08 54575.80 88888.00 2015-09-07 03:14:59.750 250 12605.25 89.08 54575.78 88888.00 2015-09-07 03:14:59.875 250 12605.25 89.08 54575.78 88888.00 2015-09-07 03:15:00.000 250 12605.23 89.08 54575.80 88888.00 2015-09-07 03:15:00.125 250 12605.15 89.10 54575.78 88888.00 2015-09-07 03:15:00.250 250 12605.20 89.10 54575.80 88888.00 2015-09-07 03:15:00.375 250 12605.33 89.10 54575.82 88888.00 2015-09-07 03:15:00.500 250 12605.30 89.10 54575.80 88888.00 2015-09-07 03:15:00.625 250 12605.30 89.12 54575.82 88888.00 2015-09-07 03:15:00.750 250 12605.27 89.10 54575.80 88888.00 2015-09-07 03:15:00.875 250 12605.27 89.10 54575.78 88888.00 2015-09-07 03:15:01.000 250 12605.33 89.05 54575.78 88888.00 2015-09-07 03:15:01.125 250 12605.35 89.10 54575.82 88888.00 2015-09-07 03:15:01.250 250 12605.27 89.08 54575.85 88888.00 2015-09-07 03:15:01.375 250 12605.23 89.10 54575.80 88888.00 2015-09-07 03:15:01.500 250 12605.20 89.12 54575.82 88888.00 2015-09-07 03:15:01.625 250 12605.27 89.15 54575.82 88888.00 2015-09-07 03:15:01.750 250 12605.33 89.12 54575.80 88888.00 2015-09-07 03:15:01.875 250 12605.33 89.08 54575.82 88888.00 2015-09-07 03:15:02.000 250 12605.27 89.08 54575.80 88888.00 2015-09-07 03:15:02.125 250 12605.25 89.12 54575.82 88888.00 2015-09-07 03:15:02.250 250 12605.25 89.10 54575.80 88888.00 2015-09-07 03:15:02.375 250 12605.23 89.12 54575.80 88888.00 2015-09-07 03:15:02.500 250 12605.17 89.15 54575.80 88888.00 2015-09-07 03:15:02.625 250 12605.17 89.12 54575.82 88888.00 2015-09-07 03:15:02.750 250 12605.25 89.12 54575.82 88888.00 2015-09-07 03:15:02.875 250 12605.33 89.15 54575.82 88888.00 2015-09-07 03:15:03.000 250 12605.33 89.15 54575.78 88888.00 2015-09-07 03:15:03.125 250 12605.38 89.15 54575.80 88888.00 2015-09-07 03:15:03.250 250 12605.38 89.12 54575.82 88888.00 2015-09-07 03:15:03.375 250 12605.38 89.12 54575.82 88888.00 2015-09-07 03:15:03.500 250 12605.40 89.12 54575.82 88888.00 2015-09-07 03:15:03.625 250 12605.42 89.15 54575.80 88888.00 2015-09-07 03:15:03.750 250 12605.45 89.15 54575.80 88888.00 2015-09-07 03:15:03.875 250 12605.40 89.15 54575.80 88888.00 2015-09-07 03:15:04.000 250 12605.42 89.17 54575.78 88888.00 2015-09-07 03:15:04.125 250 12605.45 89.22 54575.80 88888.00 2015-09-07 03:15:04.250 250 12605.45 89.20 54575.82 88888.00 2015-09-07 03:15:04.375 250 12605.38 89.17 54575.82 88888.00 2015-09-07 03:15:04.500 250 12605.30 89.17 54575.80 88888.00 2015-09-07 03:15:04.625 250 12605.33 89.17 54575.80 88888.00 2015-09-07 03:15:04.750 250 12605.30 89.20 54575.82 88888.00 2015-09-07 03:15:04.875 250 12605.33 89.20 54575.82 88888.00 2015-09-07 03:15:05.000 250 12605.30 89.20 54575.80 88888.00 2015-09-07 03:15:05.125 250 12605.30 89.17 54575.80 88888.00 2015-09-07 03:15:05.250 250 12605.33 89.17 54575.82 88888.00 2015-09-07 03:15:05.375 250 12605.38 89.20 54575.80 88888.00 2015-09-07 03:15:05.500 250 12605.38 89.20 54575.80 88888.00 2015-09-07 03:15:05.625 250 12605.40 89.22 54575.80 88888.00 2015-09-07 03:15:05.750 250 12605.40 89.25 54575.80 88888.00 2015-09-07 03:15:05.875 250 12605.40 89.25 54575.82 88888.00 2015-09-07 03:15:06.000 250 12605.40 89.22 54575.80 88888.00 2015-09-07 03:15:06.125 250 12605.38 89.22 54575.82 88888.00 2015-09-07 03:15:06.250 250 12605.35 89.20 54575.80 88888.00 2015-09-07 03:15:06.375 250 12605.38 89.20 54575.80 88888.00 2015-09-07 03:15:06.500 250 12605.35 89.22 54575.78 88888.00 2015-09-07 03:15:06.625 250 12605.38 89.22 54575.80 88888.00 2015-09-07 03:15:06.750 250 12605.35 89.25 54575.80 88888.00 2015-09-07 03:15:06.875 250 12605.33 89.20 54575.80 88888.00 2015-09-07 03:15:07.000 250 12605.30 89.17 54575.80 88888.00 2015-09-07 03:15:07.125 250 12605.27 89.20 54575.82 88888.00 2015-09-07 03:15:07.250 250 12605.30 89.22 54575.85 88888.00 2015-09-07 03:15:07.375 250 12605.35 89.25 54575.82 88888.00 2015-09-07 03:15:07.500 250 12605.35 89.25 54575.82 88888.00 2015-09-07 03:15:07.625 250 12605.40 89.25 54575.80 88888.00 2015-09-07 03:15:07.750 250 12605.40 89.20 54575.80 88888.00 2015-09-07 03:15:07.875 250 12605.40 89.25 54575.82 88888.00 2015-09-07 03:15:08.000 250 12605.38 89.25 54575.82 88888.00 2015-09-07 03:15:08.125 250 12605.40 89.25 54575.82 88888.00 2015-09-07 03:15:08.250 250 12605.40 89.22 54575.82 88888.00 2015-09-07 03:15:08.375 250 12605.45 89.25 54575.80 88888.00 2015-09-07 03:15:08.500 250 12605.45 89.28 54575.82 88888.00 2015-09-07 03:15:08.625 250 12605.45 89.30 54575.82 88888.00 2015-09-07 03:15:08.750 250 12605.48 89.33 54575.82 88888.00 2015-09-07 03:15:08.875 250 12605.45 89.30 54575.80 88888.00 2015-09-07 03:15:09.000 250 12605.40 89.28 54575.78 88888.00 2015-09-07 03:15:09.125 250 12605.40 89.25 54575.78 88888.00 2015-09-07 03:15:09.250 250 12605.42 89.22 54575.80 88888.00 2015-09-07 03:15:09.375 250 12605.50 89.25 54575.82 88888.00 2015-09-07 03:15:09.500 250 12605.50 89.25 54575.80 88888.00 2015-09-07 03:15:09.625 250 12605.42 89.22 54575.78 88888.00 2015-09-07 03:15:09.750 250 12605.42 89.28 54575.78 88888.00 2015-09-07 03:15:09.875 250 12605.48 89.30 54575.78 88888.00 2015-09-07 03:15:10.000 250 12605.52 89.28 54575.78 88888.00 2015-09-07 03:15:10.125 250 12605.52 89.33 54575.80 88888.00 2015-09-07 03:15:10.250 250 12605.50 89.30 54575.80 88888.00 2015-09-07 03:15:10.375 250 12605.48 89.33 54575.78 88888.00 2015-09-07 03:15:10.500 250 12605.50 89.30 54575.78 88888.00 2015-09-07 03:15:10.625 250 12605.50 89.30 54575.78 88888.00 2015-09-07 03:15:10.750 250 12605.50 89.33 54575.78 88888.00 2015-09-07 03:15:10.875 250 12605.52 89.30 54575.80 88888.00 2015-09-07 03:15:11.000 250 12605.48 89.30 54575.80 88888.00 2015-09-07 03:15:11.125 250 12605.48 89.30 54575.82 88888.00 2015-09-07 03:15:11.250 250 12605.48 89.28 54575.82 88888.00 2015-09-07 03:15:11.375 250 12605.48 89.33 54575.82 88888.00 2015-09-07 03:15:11.500 250 12605.45 89.33 54575.80 88888.00 2015-09-07 03:15:11.625 250 12605.40 89.33 54575.78 88888.00 2015-09-07 03:15:11.750 250 12605.45 89.33 54575.80 88888.00 2015-09-07 03:15:11.875 250 12605.50 89.35 54575.82 88888.00 2015-09-07 03:15:12.000 250 12605.55 89.33 54575.80 88888.00 2015-09-07 03:15:12.125 250 12605.58 89.33 54575.80 88888.00 2015-09-07 03:15:12.250 250 12605.60 89.30 54575.80 88888.00 2015-09-07 03:15:12.375 250 12605.52 89.33 54575.80 88888.00 2015-09-07 03:15:12.500 250 12605.48 89.35 54575.82 88888.00 2015-09-07 03:15:12.625 250 12605.45 89.38 54575.82 88888.00 2015-09-07 03:15:12.750 250 12605.48 89.38 54575.82 88888.00 2015-09-07 03:15:12.875 250 12605.45 89.35 54575.80 88888.00 2015-09-07 03:15:13.000 250 12605.48 89.33 54575.78 88888.00 2015-09-07 03:15:13.125 250 12605.50 89.35 54575.78 88888.00 2015-09-07 03:15:13.250 250 12605.45 89.33 54575.82 88888.00 2015-09-07 03:15:13.375 250 12605.48 89.33 54575.82 88888.00 2015-09-07 03:15:13.500 250 12605.52 89.38 54575.82 88888.00 2015-09-07 03:15:13.625 250 12605.52 89.35 54575.82 88888.00 2015-09-07 03:15:13.750 250 12605.50 89.33 54575.82 88888.00 2015-09-07 03:15:13.875 250 12605.55 89.35 54575.85 88888.00 2015-09-07 03:15:14.000 250 12605.58 89.38 54575.82 88888.00 2015-09-07 03:15:14.125 250 12605.50 89.38 54575.82 88888.00 2015-09-07 03:15:14.250 250 12605.42 89.33 54575.82 88888.00 2015-09-07 03:15:14.375 250 12605.45 89.33 54575.82 88888.00 2015-09-07 03:15:14.500 250 12605.50 89.35 54575.82 88888.00 2015-09-07 03:15:14.625 250 12605.52 89.35 54575.85 88888.00 2015-09-07 03:15:14.750 250 12605.52 89.35 54575.85 88888.00 2015-09-07 03:15:14.875 250 12605.52 89.33 54575.85 88888.00 2015-09-07 03:15:15.000 250 12605.52 89.33 54575.85 88888.00 2015-09-07 03:15:15.125 250 12605.48 89.35 54575.88 88888.00 2015-09-07 03:15:15.250 250 12605.45 89.35 54575.88 88888.00 2015-09-07 03:15:15.375 250 12605.50 89.33 54575.88 88888.00 2015-09-07 03:15:15.500 250 12605.52 89.33 54575.90 88888.00 2015-09-07 03:15:15.625 250 12605.52 89.33 54575.88 88888.00 2015-09-07 03:15:15.750 250 12605.52 89.33 54575.85 88888.00 2015-09-07 03:15:15.875 250 12605.52 89.35 54575.88 88888.00 2015-09-07 03:15:16.000 250 12605.48 89.35 54575.90 88888.00 2015-09-07 03:15:16.125 250 12605.45 89.38 54575.88 88888.00 2015-09-07 03:15:16.250 250 12605.42 89.35 54575.85 88888.00 2015-09-07 03:15:16.375 250 12605.42 89.35 54575.82 88888.00 2015-09-07 03:15:16.500 250 12605.42 89.33 54575.88 88888.00 2015-09-07 03:15:16.625 250 12605.45 89.33 54575.85 88888.00 2015-09-07 03:15:16.750 250 12605.45 89.33 54575.85 88888.00 2015-09-07 03:15:16.875 250 12605.45 89.33 54575.85 88888.00 2015-09-07 03:15:17.000 250 12605.48 89.33 54575.85 88888.00 2015-09-07 03:15:17.125 250 12605.50 89.33 54575.85 88888.00 2015-09-07 03:15:17.250 250 12605.48 89.33 54575.88 88888.00 2015-09-07 03:15:17.375 250 12605.45 89.35 54575.88 88888.00 2015-09-07 03:15:17.500 250 12605.45 89.35 54575.88 88888.00 2015-09-07 03:15:17.625 250 12605.50 89.38 54575.85 88888.00 2015-09-07 03:15:17.750 250 12605.50 89.35 54575.88 88888.00 2015-09-07 03:15:17.875 250 12605.48 89.35 54575.90 88888.00 2015-09-07 03:15:18.000 250 12605.42 89.38 54575.88 88888.00 2015-09-07 03:15:18.125 250 12605.38 89.33 54575.88 88888.00 2015-09-07 03:15:18.250 250 12605.35 89.30 54575.88 88888.00 2015-09-07 03:15:18.375 250 12605.40 89.35 54575.88 88888.00 2015-09-07 03:15:18.500 250 12605.40 89.38 54575.88 88888.00 2015-09-07 03:15:18.625 250 12605.38 89.35 54575.88 88888.00 2015-09-07 03:15:18.750 250 12605.42 89.33 54575.88 88888.00 2015-09-07 03:15:18.875 250 12605.42 89.35 54575.88 88888.00 2015-09-07 03:15:19.000 250 12605.38 89.40 54575.85 88888.00 2015-09-07 03:15:19.125 250 12605.38 89.38 54575.88 88888.00 2015-09-07 03:15:19.250 250 12605.45 89.38 54575.90 88888.00 2015-09-07 03:15:19.375 250 12605.45 89.38 54575.90 88888.00 2015-09-07 03:15:19.500 250 12605.35 89.38 54575.88 88888.00 2015-09-07 03:15:19.625 250 12605.40 89.38 54575.88 88888.00 2015-09-07 03:15:19.750 250 12605.48 89.38 54575.90 88888.00 2015-09-07 03:15:19.875 250 12605.45 89.38 54575.90 88888.00 2015-09-07 03:15:20.000 250 12605.45 89.35 54575.90 88888.00 2015-09-07 03:15:20.125 250 12605.42 89.38 54575.90 88888.00 2015-09-07 03:15:20.250 250 12605.42 89.35 54575.90 88888.00 2015-09-07 03:15:20.375 250 12605.45 89.38 54575.88 88888.00 2015-09-07 03:15:20.500 250 12605.50 89.35 54575.88 88888.00 2015-09-07 03:15:20.625 250 12605.50 89.35 54575.88 88888.00 2015-09-07 03:15:20.750 250 12605.55 89.38 54575.88 88888.00 2015-09-07 03:15:20.875 250 12605.55 89.40 54575.90 88888.00 2015-09-07 03:15:21.000 250 12605.50 89.38 54575.90 88888.00 2015-09-07 03:15:21.125 250 12605.45 89.38 54575.90 88888.00 2015-09-07 03:15:21.250 250 12605.42 89.35 54575.88 88888.00 2015-09-07 03:15:21.375 250 12605.45 89.38 54575.88 88888.00 2015-09-07 03:15:21.500 250 12605.48 89.38 54575.90 88888.00 2015-09-07 03:15:21.625 250 12605.50 89.42 54575.90 88888.00 2015-09-07 03:15:21.750 250 12605.50 89.45 54575.90 88888.00 2015-09-07 03:15:21.875 250 12605.50 89.42 54575.90 88888.00 2015-09-07 03:15:22.000 250 12605.50 89.40 54575.88 88888.00 2015-09-07 03:15:22.125 250 12605.45 89.40 54575.90 88888.00 2015-09-07 03:15:22.250 250 12605.40 89.35 54575.90 88888.00 2015-09-07 03:15:22.375 250 12605.45 89.38 54575.90 88888.00 2015-09-07 03:15:22.500 250 12605.50 89.42 54575.90 88888.00 2015-09-07 03:15:22.625 250 12605.45 89.42 54575.90 88888.00 2015-09-07 03:15:22.750 250 12605.48 89.42 54575.93 88888.00 2015-09-07 03:15:22.875 250 12605.45 89.42 54575.93 88888.00 2015-09-07 03:15:23.000 250 12605.42 89.42 54575.90 88888.00 2015-09-07 03:15:23.125 250 12605.38 89.40 54575.90 88888.00 2015-09-07 03:15:23.250 250 12605.40 89.42 54575.90 88888.00 2015-09-07 03:15:23.375 250 12605.48 89.40 54575.88 88888.00 2015-09-07 03:15:23.500 250 12605.48 89.40 54575.88 88888.00 2015-09-07 03:15:23.625 250 12605.42 89.40 54575.88 88888.00 2015-09-07 03:15:23.750 250 12605.48 89.40 54575.88 88888.00 2015-09-07 03:15:23.875 250 12605.50 89.40 54575.90 88888.00 2015-09-07 03:15:24.000 250 12605.52 89.35 54575.90 88888.00 2015-09-07 03:15:24.125 250 12605.50 89.35 54575.95 88888.00 2015-09-07 03:15:24.250 250 12605.45 89.38 54575.97 88888.00 2015-09-07 03:15:24.375 250 12605.45 89.40 54575.95 88888.00 2015-09-07 03:15:24.500 250 12605.48 89.35 54575.93 88888.00 2015-09-07 03:15:24.625 250 12605.50 89.33 54575.90 88888.00 2015-09-07 03:15:24.750 250 12605.48 89.33 54575.90 88888.00 2015-09-07 03:15:24.875 250 12605.48 89.35 54575.90 88888.00 2015-09-07 03:15:25.000 250 12605.45 89.33 54575.90 88888.00 2015-09-07 03:15:25.125 250 12605.42 89.35 54575.93 88888.00 2015-09-07 03:15:25.250 250 12605.42 89.35 54575.95 88888.00 2015-09-07 03:15:25.375 250 12605.48 89.35 54575.93 88888.00 2015-09-07 03:15:25.500 250 12605.40 89.38 54575.93 88888.00 2015-09-07 03:15:25.625 250 12605.38 89.40 54575.93 88888.00 2015-09-07 03:15:25.750 250 12605.40 89.40 54575.93 88888.00 2015-09-07 03:15:25.875 250 12605.40 89.38 54575.93 88888.00 2015-09-07 03:15:26.000 250 12605.42 89.38 54575.95 88888.00 2015-09-07 03:15:26.125 250 12605.40 89.40 54575.93 88888.00 2015-09-07 03:15:26.250 250 12605.35 89.38 54575.90 88888.00 2015-09-07 03:15:26.375 250 12605.38 89.40 54575.93 88888.00 2015-09-07 03:15:26.500 250 12605.45 89.40 54575.93 88888.00 2015-09-07 03:15:26.625 250 12605.45 89.42 54575.95 88888.00 2015-09-07 03:15:26.750 250 12605.45 89.45 54575.93 88888.00 2015-09-07 03:15:26.875 250 12605.45 89.40 54575.93 88888.00 2015-09-07 03:15:27.000 250 12605.38 89.40 54575.93 88888.00 2015-09-07 03:15:27.125 250 12605.33 89.42 54575.93 88888.00 2015-09-07 03:15:27.250 250 12605.33 89.45 54575.93 88888.00 2015-09-07 03:15:27.375 250 12605.38 89.42 54575.90 88888.00 2015-09-07 03:15:27.500 250 12605.40 89.45 54575.93 88888.00 2015-09-07 03:15:27.625 250 12605.38 89.42 54575.93 88888.00 2015-09-07 03:15:27.750 250 12605.27 89.40 54575.93 88888.00 2015-09-07 03:15:27.875 250 12605.30 89.45 54575.97 88888.00 2015-09-07 03:15:28.000 250 12605.30 89.47 54575.93 88888.00 2015-09-07 03:15:28.125 250 12605.27 89.42 54575.93 88888.00 2015-09-07 03:15:28.250 250 12605.23 89.38 54575.93 88888.00 2015-09-07 03:15:28.375 250 12605.30 89.40 54575.95 88888.00 2015-09-07 03:15:28.500 250 12605.40 89.42 54575.93 88888.00 2015-09-07 03:15:28.625 250 12605.40 89.45 54575.95 88888.00 2015-09-07 03:15:28.750 250 12605.38 89.42 54575.95 88888.00 2015-09-07 03:15:28.875 250 12605.35 89.42 54575.95 88888.00 2015-09-07 03:15:29.000 250 12605.35 89.42 54575.95 88888.00 2015-09-07 03:15:29.125 250 12605.38 89.40 54575.95 88888.00 2015-09-07 03:15:29.250 250 12605.33 89.38 54575.93 88888.00 2015-09-07 03:15:29.375 250 12605.35 89.40 54575.93 88888.00 2015-09-07 03:15:29.500 250 12605.35 89.40 54575.90 88888.00 2015-09-07 03:15:29.625 250 12605.35 89.40 54575.93 88888.00 2015-09-07 03:15:29.750 250 12605.38 89.42 54575.95 88888.00 2015-09-07 03:15:29.875 250 12605.40 89.42 54575.97 88888.00 2015-09-07 03:15:30.000 250 12605.38 89.40 54575.97 88888.00 2015-09-07 03:15:30.125 250 12605.35 89.38 54575.93 88888.00 2015-09-07 03:15:30.250 250 12605.38 89.40 54575.97 88888.00 2015-09-07 03:15:30.375 250 12605.40 89.42 54575.97 88888.00 2015-09-07 03:15:30.500 250 12605.40 89.47 54575.97 88888.00 2015-09-07 03:15:30.625 250 12605.35 89.45 54575.95 88888.00 2015-09-07 03:15:30.750 250 12605.38 89.42 54575.95 88888.00 2015-09-07 03:15:30.875 250 12605.38 89.42 54575.95 88888.00 2015-09-07 03:15:31.000 250 12605.38 89.42 54575.95 88888.00 2015-09-07 03:15:31.125 250 12605.30 89.42 54575.97 88888.00 2015-09-07 03:15:31.250 250 12605.33 89.42 54575.97 88888.00 2015-09-07 03:15:31.375 250 12605.40 89.42 54575.97 88888.00 2015-09-07 03:15:31.500 250 12605.45 89.40 54575.97 88888.00 2015-09-07 03:15:31.625 250 12605.42 89.40 54575.97 88888.00 2015-09-07 03:15:31.750 250 12605.45 89.42 54575.95 88888.00 2015-09-07 03:15:31.875 250 12605.48 89.42 54575.95 88888.00 2015-09-07 03:15:32.000 250 12605.50 89.45 54575.95 88888.00 2015-09-07 03:15:32.125 250 12605.48 89.45 54575.97 88888.00 2015-09-07 03:15:32.250 250 12605.45 89.45 54575.95 88888.00 2015-09-07 03:15:32.375 250 12605.48 89.47 54575.95 88888.00 2015-09-07 03:15:32.500 250 12605.50 89.47 54575.93 88888.00 2015-09-07 03:15:32.625 250 12605.40 89.45 54575.95 88888.00 2015-09-07 03:15:32.750 250 12605.35 89.42 54575.93 88888.00 2015-09-07 03:15:32.875 250 12605.42 89.47 54575.93 88888.00 2015-09-07 03:15:33.000 250 12605.45 89.45 54575.95 88888.00 2015-09-07 03:15:33.125 250 12605.40 89.42 54575.97 88888.00 2015-09-07 03:15:33.250 250 12605.38 89.42 54575.97 88888.00 2015-09-07 03:15:33.375 250 12605.38 89.45 54575.97 88888.00 2015-09-07 03:15:33.500 250 12605.42 89.45 54575.97 88888.00 2015-09-07 03:15:33.625 250 12605.38 89.45 54576.00 88888.00 2015-09-07 03:15:33.750 250 12605.38 89.42 54576.00 88888.00 2015-09-07 03:15:33.875 250 12605.38 89.42 54576.00 88888.00 2015-09-07 03:15:34.000 250 12605.42 89.45 54575.97 88888.00 2015-09-07 03:15:34.125 250 12605.42 89.40 54575.97 88888.00 2015-09-07 03:15:34.250 250 12605.38 89.38 54575.97 88888.00 2015-09-07 03:15:34.375 250 12605.40 89.42 54575.97 88888.00 2015-09-07 03:15:34.500 250 12605.45 89.42 54575.97 88888.00 2015-09-07 03:15:34.625 250 12605.50 89.42 54575.95 88888.00 2015-09-07 03:15:34.750 250 12605.45 89.42 54575.97 88888.00 2015-09-07 03:15:34.875 250 12605.48 89.45 54575.97 88888.00 2015-09-07 03:15:35.000 250 12605.42 89.47 54575.95 88888.00 2015-09-07 03:15:35.125 250 12605.38 89.47 54575.97 88888.00 2015-09-07 03:15:35.250 250 12605.40 89.42 54575.97 88888.00 2015-09-07 03:15:35.375 250 12605.45 89.45 54575.95 88888.00 2015-09-07 03:15:35.500 250 12605.42 89.45 54575.97 88888.00 2015-09-07 03:15:35.625 250 12605.40 89.42 54575.97 88888.00 2015-09-07 03:15:35.750 250 12605.40 89.42 54575.97 88888.00 2015-09-07 03:15:35.875 250 12605.38 89.40 54575.97 88888.00 2015-09-07 03:15:36.000 250 12605.38 89.40 54576.00 88888.00 2015-09-07 03:15:36.125 250 12605.40 89.45 54576.00 88888.00 2015-09-07 03:15:36.250 250 12605.30 89.40 54576.00 88888.00 2015-09-07 03:15:36.375 250 12605.35 89.38 54576.03 88888.00 2015-09-07 03:15:36.500 250 12605.42 89.38 54576.00 88888.00 2015-09-07 03:15:36.625 250 12605.45 89.40 54576.00 88888.00 2015-09-07 03:15:36.750 250 12605.45 89.42 54576.00 88888.00 2015-09-07 03:15:36.875 250 12605.48 89.42 54576.00 88888.00 2015-09-07 03:15:37.000 250 12605.45 89.40 54575.97 88888.00 2015-09-07 03:15:37.125 250 12605.42 89.42 54576.00 88888.00 2015-09-07 03:15:37.250 250 12605.40 89.42 54576.00 88888.00 2015-09-07 03:15:37.375 250 12605.35 89.42 54576.00 88888.00 2015-09-07 03:15:37.500 250 12605.42 89.42 54576.00 88888.00 2015-09-07 03:15:37.625 250 12605.42 89.42 54576.00 88888.00 2015-09-07 03:15:37.750 250 12605.42 89.42 54576.00 88888.00 2015-09-07 03:15:37.875 250 12605.38 89.38 54576.00 88888.00 2015-09-07 03:15:38.000 250 12605.38 89.38 54575.97 88888.00 2015-09-07 03:15:38.125 250 12605.40 89.35 54576.00 88888.00 2015-09-07 03:15:38.250 250 12605.40 89.38 54576.00 88888.00 2015-09-07 03:15:38.375 250 12605.40 89.38 54576.03 88888.00 2015-09-07 03:15:38.500 250 12605.40 89.38 54576.00 88888.00 2015-09-07 03:15:38.625 250 12605.45 89.40 54576.00 88888.00 2015-09-07 03:15:38.750 250 12605.50 89.42 54576.03 88888.00 2015-09-07 03:15:38.875 250 12605.42 89.40 54576.00 88888.00 2015-09-07 03:15:39.000 250 12605.42 89.40 54576.00 88888.00 2015-09-07 03:15:39.125 250 12605.42 89.35 54575.97 88888.00 2015-09-07 03:15:39.250 250 12605.40 89.33 54576.00 88888.00 2015-09-07 03:15:39.375 250 12605.48 89.35 54576.03 88888.00 2015-09-07 03:15:39.500 250 12605.52 89.35 54576.03 88888.00 2015-09-07 03:15:39.625 250 12605.50 89.35 54576.03 88888.00 2015-09-07 03:15:39.750 250 12605.45 89.35 54576.03 88888.00 2015-09-07 03:15:39.875 250 12605.42 89.35 54576.03 88888.00 2015-09-07 03:15:40.000 250 12605.45 89.35 54576.00 88888.00 2015-09-07 03:15:40.125 250 12605.48 89.35 54576.00 88888.00 2015-09-07 03:15:40.250 250 12605.45 89.33 54576.03 88888.00 2015-09-07 03:15:40.375 250 12605.48 89.33 54576.00 88888.00 2015-09-07 03:15:40.500 250 12605.48 89.33 54576.03 88888.00 2015-09-07 03:15:40.625 250 12605.45 89.35 54576.00 88888.00 2015-09-07 03:15:40.750 250 12605.48 89.35 54576.03 88888.00 2015-09-07 03:15:40.875 250 12605.48 89.33 54576.05 88888.00 2015-09-07 03:15:41.000 250 12605.52 89.33 54576.03 88888.00 2015-09-07 03:15:41.125 250 12605.50 89.35 54576.03 88888.00 2015-09-07 03:15:41.250 250 12605.42 89.35 54576.03 88888.00 2015-09-07 03:15:41.375 250 12605.38 89.35 54576.03 88888.00 2015-09-07 03:15:41.500 250 12605.35 89.30 54576.03 88888.00 2015-09-07 03:15:41.625 250 12605.33 89.33 54576.03 88888.00 2015-09-07 03:15:41.750 250 12605.33 89.35 54576.03 88888.00 2015-09-07 03:15:41.875 250 12605.40 89.35 54576.05 88888.00 2015-09-07 03:15:42.000 250 12605.42 89.33 54576.00 88888.00 2015-09-07 03:15:42.125 250 12605.40 89.30 54576.03 88888.00 2015-09-07 03:15:42.250 250 12605.35 89.28 54576.05 88888.00 2015-09-07 03:15:42.375 250 12605.38 89.28 54576.03 88888.00 2015-09-07 03:15:42.500 250 12605.45 89.30 54576.05 88888.00 2015-09-07 03:15:42.625 250 12605.45 89.30 54576.03 88888.00 2015-09-07 03:15:42.750 250 12605.42 89.28 54576.00 88888.00 2015-09-07 03:15:42.875 250 12605.42 89.28 54576.05 88888.00 2015-09-07 03:15:43.000 250 12605.50 89.30 54576.03 88888.00 2015-09-07 03:15:43.125 250 12605.48 89.30 54576.03 88888.00 2015-09-07 03:15:43.250 250 12605.40 89.20 54576.00 88888.00 2015-09-07 03:15:43.375 250 12605.38 89.22 54576.03 88888.00 2015-09-07 03:15:43.500 250 12605.40 89.25 54576.05 88888.00 2015-09-07 03:15:43.625 250 12605.48 89.28 54576.07 88888.00 2015-09-07 03:15:43.750 250 12605.45 89.22 54576.05 88888.00 2015-09-07 03:15:43.875 250 12605.40 89.20 54576.00 88888.00 2015-09-07 03:15:44.000 250 12605.35 89.20 54576.00 88888.00 2015-09-07 03:15:44.125 250 12605.42 89.17 54576.03 88888.00 2015-09-07 03:15:44.250 250 12605.48 89.20 54576.05 88888.00 2015-09-07 03:15:44.375 250 12605.42 89.20 54576.03 88888.00 2015-09-07 03:15:44.500 250 12605.35 89.20 54576.03 88888.00 2015-09-07 03:15:44.625 250 12605.38 89.22 54576.03 88888.00 2015-09-07 03:15:44.750 250 12605.42 89.25 54576.05 88888.00 2015-09-07 03:15:44.875 250 12605.38 89.20 54576.03 88888.00 2015-09-07 03:15:45.000 250 12605.35 89.20 54576.03 88888.00 2015-09-07 03:15:45.125 250 12605.38 89.20 54576.05 88888.00 2015-09-07 03:15:45.250 250 12605.35 89.17 54576.05 88888.00 2015-09-07 03:15:45.375 250 12605.40 89.17 54576.03 88888.00 2015-09-07 03:15:45.500 250 12605.42 89.15 54576.05 88888.00 2015-09-07 03:15:45.625 250 12605.45 89.12 54576.05 88888.00 2015-09-07 03:15:45.750 250 12605.40 89.15 54576.05 88888.00 2015-09-07 03:15:45.875 250 12605.35 89.12 54576.07 88888.00 2015-09-07 03:15:46.000 250 12605.38 89.15 54576.05 88888.00 2015-09-07 03:15:46.125 250 12605.42 89.15 54576.07 88888.00 2015-09-07 03:15:46.250 250 12605.38 89.10 54576.07 88888.00 2015-09-07 03:15:46.375 250 12605.33 89.12 54576.05 88888.00 2015-09-07 03:15:46.500 250 12605.35 89.12 54576.05 88888.00 2015-09-07 03:15:46.625 250 12605.40 89.15 54576.07 88888.00 2015-09-07 03:15:46.750 250 12605.42 89.15 54576.07 88888.00 2015-09-07 03:15:46.875 250 12605.38 89.15 54576.05 88888.00 2015-09-07 03:15:47.000 250 12605.40 89.10 54576.05 88888.00 2015-09-07 03:15:47.125 250 12605.42 89.10 54576.05 88888.00 2015-09-07 03:15:47.250 250 12605.38 89.08 54576.05 88888.00 2015-09-07 03:15:47.375 250 12605.30 89.08 54576.05 88888.00 2015-09-07 03:15:47.500 250 12605.30 89.08 54576.05 88888.00 2015-09-07 03:15:47.625 250 12605.35 89.08 54576.07 88888.00 2015-09-07 03:15:47.750 250 12605.38 89.05 54576.07 88888.00 2015-09-07 03:15:47.875 250 12605.35 89.03 54576.03 88888.00 2015-09-07 03:15:48.000 250 12605.33 89.03 54576.03 88888.00 2015-09-07 03:15:48.125 250 12605.33 89.00 54576.05 88888.00 2015-09-07 03:15:48.250 250 12605.38 88.97 54576.07 88888.00 2015-09-07 03:15:48.375 250 12605.42 89.00 54576.07 88888.00 2015-09-07 03:15:48.500 250 12605.38 89.00 54576.05 88888.00 2015-09-07 03:15:48.625 250 12605.30 88.95 54576.05 88888.00 2015-09-07 03:15:48.750 250 12605.30 88.92 54576.10 88888.00 2015-09-07 03:15:48.875 250 12605.38 88.92 54576.10 88888.00 2015-09-07 03:15:49.000 250 12605.33 88.92 54576.07 88888.00 2015-09-07 03:15:49.125 250 12605.30 88.95 54576.10 88888.00 2015-09-07 03:15:49.250 250 12605.25 88.92 54576.10 88888.00 2015-09-07 03:15:49.375 250 12605.27 88.90 54576.07 88888.00 2015-09-07 03:15:49.500 250 12605.27 88.90 54576.07 88888.00 2015-09-07 03:15:49.625 250 12605.30 88.90 54576.05 88888.00 2015-09-07 03:15:49.750 250 12605.33 88.88 54576.05 88888.00 2015-09-07 03:15:49.875 250 12605.35 88.88 54576.07 88888.00 2015-09-07 03:15:50.000 250 12605.42 88.88 54576.07 88888.00 2015-09-07 03:15:50.125 250 12605.42 88.88 54576.07 88888.00 2015-09-07 03:15:50.250 250 12605.40 88.85 54576.07 88888.00 2015-09-07 03:15:50.375 250 12605.40 88.88 54576.07 88888.00 2015-09-07 03:15:50.500 250 12605.42 88.83 54576.07 88888.00 2015-09-07 03:15:50.625 250 12605.42 88.83 54576.07 88888.00 2015-09-07 03:15:50.750 250 12605.38 88.83 54576.05 88888.00 2015-09-07 03:15:50.875 250 12605.35 88.83 54576.07 88888.00 2015-09-07 03:15:51.000 250 12605.35 88.83 54576.07 88888.00 2015-09-07 03:15:51.125 250 12605.30 88.83 54576.07 88888.00 2015-09-07 03:15:51.250 250 12605.27 88.85 54576.10 88888.00 2015-09-07 03:15:51.375 250 12605.27 88.83 54576.10 88888.00 2015-09-07 03:15:51.500 250 12605.30 88.80 54576.07 88888.00 2015-09-07 03:15:51.625 250 12605.25 88.78 54576.07 88888.00 2015-09-07 03:15:51.750 250 12605.30 88.78 54576.07 88888.00 2015-09-07 03:15:51.875 250 12605.35 88.80 54576.10 88888.00 2015-09-07 03:15:52.000 250 12605.33 88.80 54576.10 88888.00 2015-09-07 03:15:52.125 250 12605.27 88.75 54576.12 88888.00 2015-09-07 03:15:52.250 250 12605.30 88.72 54576.12 88888.00 2015-09-07 03:15:52.375 250 12605.33 88.72 54576.10 88888.00 2015-09-07 03:15:52.500 250 12605.38 88.75 54576.10 88888.00 2015-09-07 03:15:52.625 250 12605.38 88.75 54576.10 88888.00 2015-09-07 03:15:52.750 250 12605.30 88.72 54576.07 88888.00 2015-09-07 03:15:52.875 250 12605.27 88.67 54576.05 88888.00 2015-09-07 03:15:53.000 250 12605.30 88.70 54576.07 88888.00 2015-09-07 03:15:53.125 250 12605.33 88.70 54576.10 88888.00 2015-09-07 03:15:53.250 250 12605.33 88.70 54576.10 88888.00 2015-09-07 03:15:53.375 250 12605.35 88.72 54576.12 88888.00 2015-09-07 03:15:53.500 250 12605.38 88.67 54576.10 88888.00 2015-09-07 03:15:53.625 250 12605.38 88.62 54576.10 88888.00 2015-09-07 03:15:53.750 250 12605.38 88.65 54576.07 88888.00 2015-09-07 03:15:53.875 250 12605.30 88.60 54576.07 88888.00 2015-09-07 03:15:54.000 250 12605.30 88.62 54576.10 88888.00 2015-09-07 03:15:54.125 250 12605.35 88.62 54576.12 88888.00 2015-09-07 03:15:54.250 250 12605.35 88.62 54576.12 88888.00 2015-09-07 03:15:54.375 250 12605.40 88.65 54576.12 88888.00 2015-09-07 03:15:54.500 250 12605.45 88.62 54576.12 88888.00 2015-09-07 03:15:54.625 250 12605.42 88.58 54576.10 88888.00 2015-09-07 03:15:54.750 250 12605.45 88.60 54576.12 88888.00 2015-09-07 03:15:54.875 250 12605.42 88.60 54576.10 88888.00 2015-09-07 03:15:55.000 250 12605.38 88.58 54576.10 88888.00 2015-09-07 03:15:55.125 250 12605.35 88.50 54576.07 88888.00 2015-09-07 03:15:55.250 250 12605.35 88.50 54576.07 88888.00 2015-09-07 03:15:55.375 250 12605.48 88.55 54576.10 88888.00 2015-09-07 03:15:55.500 250 12605.55 88.60 54576.12 88888.00 2015-09-07 03:15:55.625 250 12605.50 88.53 54576.15 88888.00 2015-09-07 03:15:55.750 250 12605.42 88.47 54576.12 88888.00 2015-09-07 03:15:55.875 250 12605.42 88.47 54576.10 88888.00 2015-09-07 03:15:56.000 250 12605.45 88.47 54576.07 88888.00 2015-09-07 03:15:56.125 250 12605.42 88.47 54576.10 88888.00 2015-09-07 03:15:56.250 250 12605.40 88.42 54576.12 88888.00 2015-09-07 03:15:56.375 250 12605.42 88.45 54576.10 88888.00 2015-09-07 03:15:56.500 250 12605.42 88.42 54576.10 88888.00 2015-09-07 03:15:56.625 250 12605.35 88.42 54576.07 88888.00 2015-09-07 03:15:56.750 250 12605.35 88.42 54576.10 88888.00 2015-09-07 03:15:56.875 250 12605.35 88.42 54576.10 88888.00 2015-09-07 03:15:57.000 250 12605.33 88.40 54576.07 88888.00 2015-09-07 03:15:57.125 250 12605.27 88.40 54576.12 88888.00 2015-09-07 03:15:57.250 250 12605.25 88.35 54576.10 88888.00 2015-09-07 03:15:57.375 250 12605.30 88.35 54576.12 88888.00 2015-09-07 03:15:57.500 250 12605.35 88.33 54576.10 88888.00 2015-09-07 03:15:57.625 250 12605.42 88.35 54576.10 88888.00 2015-09-07 03:15:57.750 250 12605.48 88.33 54576.10 88888.00 2015-09-07 03:15:57.875 250 12605.42 88.33 54576.12 88888.00 2015-09-07 03:15:58.000 250 12605.40 88.30 54576.10 88888.00 2015-09-07 03:15:58.125 250 12605.40 88.30 54576.12 88888.00 2015-09-07 03:15:58.250 250 12605.35 88.28 54576.15 88888.00 2015-09-07 03:15:58.375 250 12605.35 88.28 54576.12 88888.00 2015-09-07 03:15:58.500 250 12605.27 88.28 54576.12 88888.00 2015-09-07 03:15:58.625 250 12605.30 88.28 54576.10 88888.00 2015-09-07 03:15:58.750 250 12605.35 88.30 54576.12 88888.00 2015-09-07 03:15:58.875 250 12605.35 88.28 54576.15 88888.00 2015-09-07 03:15:59.000 250 12605.33 88.25 54576.15 88888.00 2015-09-07 03:15:59.125 250 12605.33 88.25 54576.15 88888.00 2015-09-07 03:15:59.250 250 12605.38 88.25 54576.15 88888.00 2015-09-07 03:15:59.375 250 12605.40 88.20 54576.12 88888.00 2015-09-07 03:15:59.500 250 12605.38 88.20 54576.15 88888.00 2015-09-07 03:15:59.625 250 12605.33 88.20 54576.12 88888.00 2015-09-07 03:15:59.750 250 12605.30 88.20 54576.15 88888.00 2015-09-07 03:15:59.875 250 12605.33 88.20 54576.12 88888.00 2015-09-07 03:16:00.000 250 12605.38 88.17 54576.10 88888.00 2015-09-07 03:16:00.125 250 12605.38 88.17 54576.07 88888.00 2015-09-07 03:16:00.250 250 12605.35 88.15 54576.10 88888.00 2015-09-07 03:16:00.375 250 12605.33 88.15 54576.12 88888.00 2015-09-07 03:16:00.500 250 12605.27 88.15 54576.12 88888.00 2015-09-07 03:16:00.625 250 12605.23 88.15 54576.12 88888.00 2015-09-07 03:16:00.750 250 12605.23 88.15 54576.12 88888.00 2015-09-07 03:16:00.875 250 12605.30 88.15 54576.12 88888.00 2015-09-07 03:16:01.000 250 12605.40 88.15 54576.15 88888.00 2015-09-07 03:16:01.125 250 12605.35 88.12 54576.18 88888.00 2015-09-07 03:16:01.250 250 12605.35 88.10 54576.15 88888.00 2015-09-07 03:16:01.375 250 12605.35 88.10 54576.15 88888.00 2015-09-07 03:16:01.500 250 12605.27 88.08 54576.12 88888.00 2015-09-07 03:16:01.625 250 12605.30 88.08 54576.10 88888.00 2015-09-07 03:16:01.750 250 12605.33 88.03 54576.12 88888.00 2015-09-07 03:16:01.875 250 12605.30 88.03 54576.12 88888.00 2015-09-07 03:16:02.000 250 12605.30 88.03 54576.10 88888.00 2015-09-07 03:16:02.125 250 12605.35 88.03 54576.12 88888.00 2015-09-07 03:16:02.250 250 12605.35 88.03 54576.18 88888.00 2015-09-07 03:16:02.375 250 12605.35 88.03 54576.12 88888.00 2015-09-07 03:16:02.500 250 12605.30 88.03 54576.12 88888.00 2015-09-07 03:16:02.625 250 12605.27 88.00 54576.12 88888.00 2015-09-07 03:16:02.750 250 12605.30 87.97 54576.15 88888.00 2015-09-07 03:16:02.875 250 12605.25 87.97 54576.15 88888.00 2015-09-07 03:16:03.000 250 12605.20 87.97 54576.12 88888.00 2015-09-07 03:16:03.125 250 12605.20 87.95 54576.15 88888.00 2015-09-07 03:16:03.250 250 12605.20 87.97 54576.12 88888.00 2015-09-07 03:16:03.375 250 12605.25 87.97 54576.12 88888.00 2015-09-07 03:16:03.500 250 12605.33 87.97 54576.12 88888.00 2015-09-07 03:16:03.625 250 12605.35 87.97 54576.12 88888.00 2015-09-07 03:16:03.750 250 12605.25 87.97 54576.12 88888.00 2015-09-07 03:16:03.875 250 12605.20 88.00 54576.12 88888.00 2015-09-07 03:16:04.000 250 12605.25 87.97 54576.10 88888.00 2015-09-07 03:16:04.125 250 12605.25 87.97 54576.12 88888.00 2015-09-07 03:16:04.250 250 12605.23 87.92 54576.18 88888.00 2015-09-07 03:16:04.375 250 12605.25 87.95 54576.18 88888.00 2015-09-07 03:16:04.500 250 12605.23 87.92 54576.15 88888.00 2015-09-07 03:16:04.625 250 12605.17 87.95 54576.18 88888.00 2015-09-07 03:16:04.750 250 12605.20 87.92 54576.15 88888.00 2015-09-07 03:16:04.875 250 12605.23 87.92 54576.15 88888.00 2015-09-07 03:16:05.000 250 12605.25 87.92 54576.15 88888.00 2015-09-07 03:16:05.125 250 12605.20 87.92 54576.15 88888.00 2015-09-07 03:16:05.250 250 12605.20 87.90 54576.12 88888.00 2015-09-07 03:16:05.375 250 12605.20 87.92 54576.12 88888.00 2015-09-07 03:16:05.500 250 12605.23 87.90 54576.12 88888.00 2015-09-07 03:16:05.625 250 12605.23 87.90 54576.15 88888.00 2015-09-07 03:16:05.750 250 12605.20 87.90 54576.18 88888.00 2015-09-07 03:16:05.875 250 12605.15 87.90 54576.15 88888.00 2015-09-07 03:16:06.000 250 12605.15 87.90 54576.15 88888.00 2015-09-07 03:16:06.125 250 12605.15 87.88 54576.18 88888.00 2015-09-07 03:16:06.250 250 12605.10 87.85 54576.18 88888.00 2015-09-07 03:16:06.375 250 12605.15 87.88 54576.15 88888.00 2015-09-07 03:16:06.500 250 12605.25 87.88 54576.18 88888.00 2015-09-07 03:16:06.625 250 12605.27 87.90 54576.20 88888.00 2015-09-07 03:16:06.750 250 12605.23 87.88 54576.18 88888.00 2015-09-07 03:16:06.875 250 12605.20 87.80 54576.18 88888.00 2015-09-07 03:16:07.000 250 12605.25 87.83 54576.18 88888.00 2015-09-07 03:16:07.125 250 12605.27 87.88 54576.18 88888.00 2015-09-07 03:16:07.250 250 12605.23 87.85 54576.20 88888.00 2015-09-07 03:16:07.375 250 12605.23 87.85 54576.22 88888.00 2015-09-07 03:16:07.500 250 12605.27 87.83 54576.20 88888.00 2015-09-07 03:16:07.625 250 12605.30 87.83 54576.20 88888.00 2015-09-07 03:16:07.750 250 12605.25 87.85 54576.20 88888.00 2015-09-07 03:16:07.875 250 12605.15 87.85 54576.20 88888.00 2015-09-07 03:16:08.000 250 12605.10 87.85 54576.20 88888.00 2015-09-07 03:16:08.125 250 12605.10 87.88 54576.20 88888.00 2015-09-07 03:16:08.250 250 12605.23 87.88 54576.20 88888.00 2015-09-07 03:16:08.375 250 12605.33 87.88 54576.18 88888.00 2015-09-07 03:16:08.500 250 12605.33 87.85 54576.15 88888.00 2015-09-07 03:16:08.625 250 12605.20 87.85 54576.18 88888.00 2015-09-07 03:16:08.750 250 12605.17 87.85 54576.18 88888.00 2015-09-07 03:16:08.875 250 12605.15 87.85 54576.20 88888.00 2015-09-07 03:16:09.000 250 12605.15 87.83 54576.20 88888.00 2015-09-07 03:16:09.125 250 12605.12 87.80 54576.20 88888.00 2015-09-07 03:16:09.250 250 12605.10 87.80 54576.20 88888.00 2015-09-07 03:16:09.375 250 12605.05 87.78 54576.18 88888.00 2015-09-07 03:16:09.500 250 12605.08 87.78 54576.18 88888.00 2015-09-07 03:16:09.625 250 12605.10 87.83 54576.20 88888.00 2015-09-07 03:16:09.750 250 12605.10 87.85 54576.20 88888.00 2015-09-07 03:16:09.875 250 12605.08 87.83 54576.20 88888.00 2015-09-07 03:16:10.000 250 12605.08 87.83 54576.18 88888.00 2015-09-07 03:16:10.125 250 12605.02 87.85 54576.20 88888.00 2015-09-07 03:16:10.250 250 12604.98 87.85 54576.22 88888.00 2015-09-07 03:16:10.375 250 12605.02 87.88 54576.20 88888.00 2015-09-07 03:16:10.500 250 12605.10 87.85 54576.20 88888.00 2015-09-07 03:16:10.625 250 12605.08 87.83 54576.20 88888.00 2015-09-07 03:16:10.750 250 12604.98 87.83 54576.18 88888.00 2015-09-07 03:16:10.875 250 12604.95 87.83 54576.20 88888.00 2015-09-07 03:16:11.000 250 12604.98 87.85 54576.20 88888.00 2015-09-07 03:16:11.125 250 12604.95 87.85 54576.20 88888.00 2015-09-07 03:16:11.250 250 12604.90 87.80 54576.20 88888.00 2015-09-07 03:16:11.375 250 12604.90 87.85 54576.20 88888.00 2015-09-07 03:16:11.500 250 12604.85 87.53 54576.30 88888.00 2015-09-07 03:16:11.625 250 12604.85 87.53 54576.32 88888.00 2015-09-07 03:16:11.750 250 12604.85 87.53 54576.32 88888.00 2015-09-07 03:16:11.875 250 12604.88 87.53 54576.30 88888.00 2015-09-07 03:16:12.000 250 12604.90 87.50 54576.30 88888.00 2015-09-07 03:16:12.125 250 12604.88 87.55 54576.32 88888.00 2015-09-07 03:16:12.250 250 12604.88 87.50 54576.30 88888.00 2015-09-07 03:16:12.375 250 12604.90 87.50 54576.30 88888.00 2015-09-07 03:16:12.500 250 12604.92 87.85 54576.18 88888.00 2015-09-07 03:16:12.625 250 12604.88 87.85 54576.18 88888.00 2015-09-07 03:16:12.750 250 12604.85 87.88 54576.18 88888.00 2015-09-07 03:16:12.875 250 12604.90 87.92 54576.20 88888.00 2015-09-07 03:16:13.000 250 12604.88 87.92 54576.20 88888.00 2015-09-07 03:16:13.125 250 12604.83 87.90 54576.22 88888.00 2015-09-07 03:16:13.250 250 12604.80 87.90 54576.22 88888.00 2015-09-07 03:16:13.375 250 12604.77 87.90 54576.22 88888.00 2015-09-07 03:16:13.500 250 12604.80 87.88 54576.20 88888.00 2015-09-07 03:16:13.625 250 12604.77 87.90 54576.18 88888.00 2015-09-07 03:16:13.750 250 12604.80 87.90 54576.22 88888.00 2015-09-07 03:16:13.875 250 12604.80 87.92 54576.20 88888.00 2015-09-07 03:16:14.000 250 12604.80 87.92 54576.18 88888.00 2015-09-07 03:16:14.125 250 12604.75 87.92 54576.20 88888.00 2015-09-07 03:16:14.250 250 12604.65 87.88 54576.20 88888.00 2015-09-07 03:16:14.375 250 12604.65 87.90 54576.22 88888.00 2015-09-07 03:16:14.500 250 12604.70 87.90 54576.22 88888.00 2015-09-07 03:16:14.625 250 12604.73 87.92 54576.18 88888.00 2015-09-07 03:16:14.750 250 12604.70 87.95 54576.18 88888.00 2015-09-07 03:16:14.875 250 12604.65 87.95 54576.20 88888.00 2015-09-07 03:16:15.000 250 12604.70 87.97 54576.18 88888.00 2015-09-07 03:16:15.125 250 12604.73 87.95 54576.20 88888.00 2015-09-07 03:16:15.250 250 12604.73 87.95 54576.20 88888.00 2015-09-07 03:16:15.375 250 12604.75 87.97 54576.20 88888.00 2015-09-07 03:16:15.500 250 12604.77 87.95 54576.20 88888.00 2015-09-07 03:16:15.625 250 12604.75 88.00 54576.20 88888.00 2015-09-07 03:16:15.750 250 12604.77 88.05 54576.20 88888.00 2015-09-07 03:16:15.875 250 12604.83 88.03 54576.18 88888.00 2015-09-07 03:16:16.000 250 12604.77 88.03 54576.18 88888.00 2015-09-07 03:16:16.125 250 12604.73 88.05 54576.20 88888.00 2015-09-07 03:16:16.250 250 12604.70 88.05 54576.20 88888.00 2015-09-07 03:16:16.375 250 12604.67 88.08 54576.20 88888.00 2015-09-07 03:16:16.500 250 12604.65 88.10 54576.18 88888.00 2015-09-07 03:16:16.625 250 12604.70 88.10 54576.20 88888.00 2015-09-07 03:16:16.750 250 12604.73 88.10 54576.18 88888.00 2015-09-07 03:16:16.875 250 12604.65 88.08 54576.18 88888.00 2015-09-07 03:16:17.000 250 12604.67 88.10 54576.18 88888.00 2015-09-07 03:16:17.125 250 12604.70 88.12 54576.20 88888.00 2015-09-07 03:16:17.250 250 12604.67 88.12 54576.22 88888.00 2015-09-07 03:16:17.375 250 12604.67 88.10 54576.20 88888.00 2015-09-07 03:16:17.500 250 12604.62 88.12 54576.18 88888.00 2015-09-07 03:16:17.625 250 12604.58 88.15 54576.20 88888.00 2015-09-07 03:16:17.750 250 12604.55 88.15 54576.20 88888.00 2015-09-07 03:16:17.875 250 12604.65 88.17 54576.18 88888.00 2015-09-07 03:16:18.000 250 12604.75 88.20 54576.20 88888.00 2015-09-07 03:16:18.125 250 12604.73 88.17 54576.18 88888.00 2015-09-07 03:16:18.250 250 12604.67 88.20 54576.20 88888.00 2015-09-07 03:16:18.375 250 12604.70 88.22 54576.18 88888.00 2015-09-07 03:16:18.500 250 12604.67 88.25 54576.18 88888.00 2015-09-07 03:16:18.625 250 12604.65 88.30 54576.15 88888.00 2015-09-07 03:16:18.750 250 12604.60 88.28 54576.18 88888.00 2015-09-07 03:16:18.875 250 12604.65 88.28 54576.15 88888.00 2015-09-07 03:16:19.000 250 12604.65 88.28 54576.12 88888.00 2015-09-07 03:16:19.125 250 12604.60 88.30 54576.12 88888.00 2015-09-07 03:16:19.250 250 12604.60 88.25 54576.12 88888.00 2015-09-07 03:16:19.375 250 12604.70 88.22 54576.15 88888.00 2015-09-07 03:16:19.500 250 12604.77 88.28 54576.15 88888.00 2015-09-07 03:16:19.625 250 12604.73 88.30 54576.15 88888.00 2015-09-07 03:16:19.750 250 12604.62 88.33 54576.12 88888.00 2015-09-07 03:16:19.875 250 12604.62 88.30 54576.12 88888.00 2015-09-07 03:16:20.000 250 12604.70 88.30 54576.12 88888.00 2015-09-07 03:16:20.125 250 12604.75 88.35 54576.12 88888.00 2015-09-07 03:16:20.250 250 12604.75 88.38 54576.12 88888.00 2015-09-07 03:16:20.375 250 12604.73 88.38 54576.12 88888.00 2015-09-07 03:16:20.500 250 12604.67 88.40 54576.10 88888.00 2015-09-07 03:16:20.625 250 12604.70 88.40 54576.10 88888.00 2015-09-07 03:16:20.750 250 12604.70 88.40 54576.10 88888.00 2015-09-07 03:16:20.875 250 12604.73 88.38 54576.12 88888.00 2015-09-07 03:16:21.000 250 12604.70 88.42 54576.12 88888.00 2015-09-07 03:16:21.125 250 12604.62 88.42 54576.12 88888.00 2015-09-07 03:16:21.250 250 12604.62 88.40 54576.12 88888.00 2015-09-07 03:16:21.375 250 12604.67 88.42 54576.10 88888.00 2015-09-07 03:16:21.500 250 12604.70 88.45 54576.10 88888.00 2015-09-07 03:16:21.625 250 12604.70 88.45 54576.10 88888.00 2015-09-07 03:16:21.750 250 12604.67 88.47 54576.12 88888.00 2015-09-07 03:16:21.875 250 12604.70 88.50 54576.12 88888.00 2015-09-07 03:16:22.000 250 12604.70 88.53 54576.10 88888.00 2015-09-07 03:16:22.125 250 12604.67 88.53 54576.10 88888.00 2015-09-07 03:16:22.250 250 12604.67 88.47 54576.12 88888.00 2015-09-07 03:16:22.375 250 12604.73 88.53 54576.12 88888.00 2015-09-07 03:16:22.500 250 12604.77 88.53 54576.10 88888.00 2015-09-07 03:16:22.625 250 12604.77 88.55 54576.12 88888.00 2015-09-07 03:16:22.750 250 12604.77 88.55 54576.12 88888.00 2015-09-07 03:16:22.875 250 12604.75 88.55 54576.12 88888.00 2015-09-07 03:16:23.000 250 12604.73 88.53 54576.10 88888.00 2015-09-07 03:16:23.125 250 12604.73 88.55 54576.10 88888.00 2015-09-07 03:16:23.250 250 12604.75 88.60 54576.15 88888.00 2015-09-07 03:16:23.375 250 12604.77 88.60 54576.12 88888.00 2015-09-07 03:16:23.500 250 12604.73 88.58 54576.10 88888.00 2015-09-07 03:16:23.625 250 12604.67 88.60 54576.07 88888.00 2015-09-07 03:16:23.750 250 12604.67 88.60 54576.07 88888.00 2015-09-07 03:16:23.875 250 12604.73 88.60 54576.07 88888.00 2015-09-07 03:16:24.000 250 12604.80 88.67 54576.05 88888.00 2015-09-07 03:16:24.125 250 12604.80 88.67 54576.05 88888.00 2015-09-07 03:16:24.250 250 12604.70 88.65 54576.07 88888.00 2015-09-07 03:16:24.375 250 12604.73 88.67 54576.07 88888.00 2015-09-07 03:16:24.500 250 12604.75 88.70 54576.07 88888.00 2015-09-07 03:16:24.625 250 12604.75 88.65 54576.03 88888.00 2015-09-07 03:16:24.750 250 12604.77 88.67 54576.03 88888.00 2015-09-07 03:16:24.875 250 12604.73 88.70 54576.07 88888.00 2015-09-07 03:16:25.000 250 12604.77 88.70 54576.05 88888.00 2015-09-07 03:16:25.125 250 12604.77 88.70 54576.05 88888.00 2015-09-07 03:16:25.250 250 12604.77 88.70 54576.05 88888.00 2015-09-07 03:16:25.375 250 12604.80 88.72 54576.03 88888.00 2015-09-07 03:16:25.500 250 12604.75 88.75 54576.03 88888.00 2015-09-07 03:16:25.625 250 12604.77 88.78 54576.03 88888.00 2015-09-07 03:16:25.750 250 12604.77 88.78 54576.05 88888.00 2015-09-07 03:16:25.875 250 12604.67 88.75 54576.03 88888.00 2015-09-07 03:16:26.000 250 12604.67 88.75 54576.05 88888.00 2015-09-07 03:16:26.125 250 12604.73 88.75 54576.03 88888.00 2015-09-07 03:16:26.250 250 12604.73 88.75 54576.03 88888.00 2015-09-07 03:16:26.375 250 12604.75 88.78 54576.03 88888.00 2015-09-07 03:16:26.500 250 12604.77 88.75 54576.03 88888.00 2015-09-07 03:16:26.625 250 12604.77 88.78 54576.03 88888.00 2015-09-07 03:16:26.750 250 12604.83 88.75 54576.03 88888.00 2015-09-07 03:16:26.875 250 12604.90 88.78 54576.03 88888.00 2015-09-07 03:16:27.000 250 12604.95 88.78 54576.00 88888.00 2015-09-07 03:16:27.125 250 12604.92 88.78 54576.03 88888.00 2015-09-07 03:16:27.250 250 12604.83 88.75 54576.00 88888.00 2015-09-07 03:16:27.375 250 12604.83 88.75 54576.00 88888.00 2015-09-07 03:16:27.500 250 12604.83 88.75 54576.00 88888.00 2015-09-07 03:16:27.625 250 12604.88 88.78 54576.00 88888.00 2015-09-07 03:16:27.750 250 12604.88 88.80 54576.00 88888.00 2015-09-07 03:16:27.875 250 12604.88 88.78 54576.00 88888.00 2015-09-07 03:16:28.000 250 12604.83 88.80 54575.97 88888.00 2015-09-07 03:16:28.125 250 12604.83 88.80 54575.97 88888.00 2015-09-07 03:16:28.250 250 12604.83 88.80 54575.95 88888.00 2015-09-07 03:16:28.375 250 12604.83 88.78 54575.97 88888.00 2015-09-07 03:16:28.500 250 12604.83 88.80 54575.97 88888.00 2015-09-07 03:16:28.625 250 12604.80 88.75 54575.97 88888.00 2015-09-07 03:16:28.750 250 12604.83 88.75 54575.95 88888.00 2015-09-07 03:16:28.875 250 12604.92 88.78 54575.95 88888.00 2015-09-07 03:16:29.000 250 12604.92 88.78 54575.95 88888.00 2015-09-07 03:16:29.125 250 12604.90 88.78 54575.95 88888.00 2015-09-07 03:16:29.250 250 12604.85 88.78 54575.97 88888.00 2015-09-07 03:16:29.375 250 12604.90 88.80 54575.95 88888.00 2015-09-07 03:16:29.500 250 12604.90 88.83 54575.97 88888.00 2015-09-07 03:16:29.625 250 12604.95 88.85 54575.97 88888.00 2015-09-07 03:16:29.750 250 12605.02 88.83 54575.97 88888.00 2015-09-07 03:16:29.875 250 12605.08 88.85 54575.97 88888.00 2015-09-07 03:16:30.000 250 12605.08 88.80 54575.95 88888.00 2015-09-07 03:16:30.125 250 12605.05 88.83 54575.95 88888.00 2015-09-07 03:16:30.250 250 12605.02 88.80 54575.95 88888.00 2015-09-07 03:16:30.375 250 12605.10 88.80 54575.93 88888.00 2015-09-07 03:16:30.500 250 12605.10 88.83 54575.90 88888.00 2015-09-07 03:16:30.625 250 12605.08 88.83 54575.90 88888.00 2015-09-07 03:16:30.750 250 12605.10 88.83 54575.93 88888.00 2015-09-07 03:16:30.875 250 12605.10 88.83 54575.93 88888.00 2015-09-07 03:16:31.000 250 12605.15 88.83 54575.93 88888.00 2015-09-07 03:16:31.125 250 12605.17 88.83 54575.95 88888.00 2015-09-07 03:16:31.250 250 12605.17 88.83 54575.95 88888.00 2015-09-07 03:16:31.375 250 12605.20 88.83 54575.95 88888.00 2015-09-07 03:16:31.500 250 12605.15 88.83 54575.93 88888.00 2015-09-07 03:16:31.625 250 12605.12 88.85 54575.93 88888.00 2015-09-07 03:16:31.750 250 12605.12 88.85 54575.93 88888.00 2015-09-07 03:16:31.875 250 12605.15 88.83 54575.93 88888.00 2015-09-07 03:16:32.000 250 12605.17 88.85 54575.90 88888.00 2015-09-07 03:16:32.125 250 12605.23 88.83 54575.93 88888.00 2015-09-07 03:16:32.250 250 12605.25 88.80 54575.95 88888.00 2015-09-07 03:16:32.375 250 12605.33 88.80 54575.95 88888.00 2015-09-07 03:16:32.500 250 12605.35 88.83 54575.95 88888.00 2015-09-07 03:16:32.625 250 12605.35 88.83 54575.90 88888.00 2015-09-07 03:16:32.750 250 12605.33 88.83 54575.93 88888.00 2015-09-07 03:16:32.875 250 12605.33 88.83 54575.93 88888.00 2015-09-07 03:16:33.000 250 12605.33 88.83 54575.93 88888.00 2015-09-07 03:16:33.125 250 12605.35 88.83 54575.90 88888.00 2015-09-07 03:16:33.250 250 12605.35 88.80 54575.90 88888.00 2015-09-07 03:16:33.375 250 12605.40 88.80 54575.90 88888.00 2015-09-07 03:16:33.500 250 12605.45 88.80 54575.90 88888.00 2015-09-07 03:16:33.625 250 12605.45 88.80 54575.88 88888.00 2015-09-07 03:16:33.750 250 12605.42 88.80 54575.90 88888.00 2015-09-07 03:16:33.875 250 12605.42 88.80 54575.93 88888.00 2015-09-07 03:16:34.000 250 12605.40 88.80 54575.93 88888.00 2015-09-07 03:16:34.125 250 12605.38 88.80 54575.90 88888.00 2015-09-07 03:16:34.250 250 12605.40 88.78 54575.93 88888.00 2015-09-07 03:16:34.375 250 12605.40 88.78 54575.93 88888.00 2015-09-07 03:16:34.500 250 12605.38 88.80 54575.90 88888.00 2015-09-07 03:16:34.625 250 12605.38 88.80 54575.93 88888.00 2015-09-07 03:16:34.750 250 12605.42 88.78 54575.90 88888.00 2015-09-07 03:16:34.875 250 12605.48 88.80 54575.88 88888.00 2015-09-07 03:16:35.000 250 12605.52 88.80 54575.88 88888.00 2015-09-07 03:16:35.125 250 12605.50 88.78 54575.88 88888.00 2015-09-07 03:16:35.250 250 12605.48 88.75 54575.88 88888.00 2015-09-07 03:16:35.375 250 12605.45 88.75 54575.88 88888.00 2015-09-07 03:16:35.500 250 12605.55 88.78 54575.88 88888.00 2015-09-07 03:16:35.625 250 12605.55 88.78 54575.90 88888.00 2015-09-07 03:16:35.750 250 12605.55 88.78 54575.88 88888.00 2015-09-07 03:16:35.875 250 12605.62 88.78 54575.85 88888.00 2015-09-07 03:16:36.000 250 12605.67 88.80 54575.85 88888.00 2015-09-07 03:16:36.125 250 12605.62 88.80 54575.88 88888.00 2015-09-07 03:16:36.250 250 12605.60 88.75 54575.85 88888.00 2015-09-07 03:16:36.375 250 12605.62 88.78 54575.82 88888.00 2015-09-07 03:16:36.500 250 12605.67 88.72 54575.82 88888.00 2015-09-07 03:16:36.625 250 12605.70 88.72 54575.80 88888.00 2015-09-07 03:16:36.750 250 12605.67 88.75 54575.82 88888.00 2015-09-07 03:16:36.875 250 12605.67 88.75 54575.85 88888.00 2015-09-07 03:16:37.000 250 12605.65 88.72 54575.82 88888.00 2015-09-07 03:16:37.125 250 12605.70 88.72 54575.85 88888.00 2015-09-07 03:16:37.250 250 12605.73 88.72 54575.85 88888.00 2015-09-07 03:16:37.375 250 12605.77 88.72 54575.85 88888.00 2015-09-07 03:16:37.500 250 12605.77 88.72 54575.85 88888.00 2015-09-07 03:16:37.625 250 12605.77 88.72 54575.85 88888.00 2015-09-07 03:16:37.750 250 12605.77 88.72 54575.82 88888.00 2015-09-07 03:16:37.875 250 12605.77 88.70 54575.82 88888.00 2015-09-07 03:16:38.000 250 12605.77 88.72 54575.82 88888.00 2015-09-07 03:16:38.125 250 12605.77 88.72 54575.82 88888.00 2015-09-07 03:16:38.250 250 12605.77 88.70 54575.82 88888.00 2015-09-07 03:16:38.375 250 12605.80 88.70 54575.80 88888.00 2015-09-07 03:16:38.500 250 12605.85 88.70 54575.80 88888.00 2015-09-07 03:16:38.625 250 12605.92 88.70 54575.82 88888.00 2015-09-07 03:16:38.750 250 12605.98 88.72 54575.80 88888.00 2015-09-07 03:16:38.875 250 12605.95 88.72 54575.80 88888.00 2015-09-07 03:16:39.000 250 12605.88 88.72 54575.80 88888.00 2015-09-07 03:16:39.125 250 12605.83 88.72 54575.82 88888.00 2015-09-07 03:16:39.250 250 12605.85 88.72 54575.80 88888.00 2015-09-07 03:16:39.375 250 12605.92 88.72 54575.80 88888.00 2015-09-07 03:16:39.500 250 12605.90 88.72 54575.78 88888.00 2015-09-07 03:16:39.625 250 12605.90 88.70 54575.80 88888.00 2015-09-07 03:16:39.750 250 12606.00 88.70 54575.80 88888.00 2015-09-07 03:16:39.875 250 12606.02 88.70 54575.78 88888.00 2015-09-07 03:16:40.000 250 12606.00 88.70 54575.78 88888.00 2015-09-07 03:16:40.125 250 12606.00 88.67 54575.78 88888.00 2015-09-07 03:16:40.250 250 12606.02 88.67 54575.80 88888.00 2015-09-07 03:16:40.375 250 12606.08 88.72 54575.80 88888.00 2015-09-07 03:16:40.500 250 12606.02 88.70 54575.78 88888.00 2015-09-07 03:16:40.625 250 12605.98 88.67 54575.75 88888.00 2015-09-07 03:16:40.750 250 12606.05 88.67 54575.75 88888.00 2015-09-07 03:16:40.875 250 12606.10 88.67 54575.75 88888.00 2015-09-07 03:16:41.000 250 12606.08 88.67 54575.78 88888.00 2015-09-07 03:16:41.125 250 12606.08 88.67 54575.75 88888.00 2015-09-07 03:16:41.250 250 12606.05 88.70 54575.75 88888.00 2015-09-07 03:16:41.375 250 12606.05 88.72 54575.75 88888.00 2015-09-07 03:16:41.500 250 12606.08 88.70 54575.75 88888.00 2015-09-07 03:16:41.625 250 12606.10 88.67 54575.72 88888.00 2015-09-07 03:16:41.750 250 12606.17 88.67 54575.75 88888.00 2015-09-07 03:16:41.875 250 12606.20 88.67 54575.75 88888.00 2015-09-07 03:16:42.000 250 12606.23 88.67 54575.72 88888.00 2015-09-07 03:16:42.125 250 12606.25 88.67 54575.72 88888.00 2015-09-07 03:16:42.250 250 12606.25 88.65 54575.72 88888.00 2015-09-07 03:16:42.375 250 12606.25 88.65 54575.70 88888.00 2015-09-07 03:16:42.500 250 12606.25 88.65 54575.70 88888.00 2015-09-07 03:16:42.625 250 12606.25 88.65 54575.75 88888.00 2015-09-07 03:16:42.750 250 12606.25 88.67 54575.75 88888.00 2015-09-07 03:16:42.875 250 12606.27 88.67 54575.72 88888.00 2015-09-07 03:16:43.000 250 12606.33 88.67 54575.72 88888.00 2015-09-07 03:16:43.125 250 12606.33 88.67 54575.72 88888.00 2015-09-07 03:16:43.250 250 12606.35 88.65 54575.72 88888.00 2015-09-07 03:16:43.375 250 12606.33 88.62 54575.72 88888.00 2015-09-07 03:16:43.500 250 12606.27 88.62 54575.70 88888.00 2015-09-07 03:16:43.625 250 12606.23 88.62 54575.70 88888.00 2015-09-07 03:16:43.750 250 12606.25 88.60 54575.70 88888.00 2015-09-07 03:16:43.875 250 12606.30 88.60 54575.70 88888.00 2015-09-07 03:16:44.000 250 12606.30 88.62 54575.70 88888.00 2015-09-07 03:16:44.125 250 12606.35 88.62 54575.72 88888.00 2015-09-07 03:16:44.250 250 12606.38 88.62 54575.72 88888.00 2015-09-07 03:16:44.375 250 12606.45 88.62 54575.72 88888.00 2015-09-07 03:16:44.500 250 12606.40 88.60 54575.72 88888.00 2015-09-07 03:16:44.625 250 12606.38 88.62 54575.72 88888.00 2015-09-07 03:16:44.750 250 12606.35 88.60 54575.70 88888.00 2015-09-07 03:16:44.875 250 12606.38 88.55 54575.70 88888.00 2015-09-07 03:16:45.000 250 12606.40 88.60 54575.70 88888.00 2015-09-07 03:16:45.125 250 12606.38 88.58 54575.72 88888.00 2015-09-07 03:16:45.250 250 12606.30 88.60 54575.72 88888.00 2015-09-07 03:16:45.375 250 12606.38 88.60 54575.72 88888.00 2015-09-07 03:16:45.500 250 12606.42 88.60 54575.72 88888.00 2015-09-07 03:16:45.625 250 12606.42 88.58 54575.70 88888.00 2015-09-07 03:16:45.750 250 12606.42 88.58 54575.72 88888.00 2015-09-07 03:16:45.875 250 12606.40 88.58 54575.70 88888.00 2015-09-07 03:16:46.000 250 12606.42 88.60 54575.70 88888.00 2015-09-07 03:16:46.125 250 12606.52 88.58 54575.70 88888.00 2015-09-07 03:16:46.250 250 12606.55 88.58 54575.72 88888.00 2015-09-07 03:16:46.375 250 12606.58 88.62 54575.72 88888.00 2015-09-07 03:16:46.500 250 12606.58 88.65 54575.72 88888.00 2015-09-07 03:16:46.625 250 12606.55 88.62 54575.72 88888.00 2015-09-07 03:16:46.750 250 12606.55 88.62 54575.72 88888.00 2015-09-07 03:16:46.875 250 12606.50 88.60 54575.70 88888.00 2015-09-07 03:16:47.000 250 12606.52 88.58 54575.70 88888.00 2015-09-07 03:16:47.125 250 12606.55 88.53 54575.70 88888.00 2015-09-07 03:16:47.250 250 12606.52 88.55 54575.70 88888.00 2015-09-07 03:16:47.375 250 12606.58 88.58 54575.70 88888.00 2015-09-07 03:16:47.500 250 12606.55 88.58 54575.72 88888.00 2015-09-07 03:16:47.625 250 12606.55 88.55 54575.75 88888.00 2015-09-07 03:16:47.750 250 12606.55 88.55 54575.70 88888.00 2015-09-07 03:16:47.875 250 12606.52 88.55 54575.68 88888.00 2015-09-07 03:16:48.000 250 12606.55 88.55 54575.68 88888.00 2015-09-07 03:16:48.125 250 12606.62 88.58 54575.70 88888.00 2015-09-07 03:16:48.250 250 12606.58 88.55 54575.72 88888.00 2015-09-07 03:16:48.375 250 12606.55 88.50 54575.68 88888.00 2015-09-07 03:16:48.500 250 12606.52 88.50 54575.65 88888.00 2015-09-07 03:16:48.625 250 12606.58 88.53 54575.68 88888.00 2015-09-07 03:16:48.750 250 12606.65 88.58 54575.70 88888.00 2015-09-07 03:16:48.875 250 12606.65 88.55 54575.70 88888.00 2015-09-07 03:16:49.000 250 12606.67 88.55 54575.70 88888.00 2015-09-07 03:16:49.125 250 12606.65 88.55 54575.70 88888.00 2015-09-07 03:16:49.250 250 12606.58 88.53 54575.70 88888.00 2015-09-07 03:16:49.375 250 12606.60 88.55 54575.70 88888.00 2015-09-07 03:16:49.500 250 12606.60 88.50 54575.68 88888.00 2015-09-07 03:16:49.625 250 12606.62 88.53 54575.70 88888.00 2015-09-07 03:16:49.750 250 12606.70 88.55 54575.70 88888.00 2015-09-07 03:16:49.875 250 12606.75 88.55 54575.72 88888.00 2015-09-07 03:16:50.000 250 12606.73 88.50 54575.70 88888.00 2015-09-07 03:16:50.125 250 12606.70 88.50 54575.72 88888.00 2015-09-07 03:16:50.250 250 12606.73 88.50 54575.72 88888.00 2015-09-07 03:16:50.375 250 12606.77 88.47 54575.75 88888.00 2015-09-07 03:16:50.500 250 12606.73 88.47 54575.75 88888.00 2015-09-07 03:16:50.625 250 12606.67 88.50 54575.72 88888.00 2015-09-07 03:16:50.750 250 12606.62 88.47 54575.72 88888.00 2015-09-07 03:16:50.875 250 12606.62 88.50 54575.75 88888.00 2015-09-07 03:16:51.000 250 12606.70 88.47 54575.72 88888.00 2015-09-07 03:16:51.125 250 12606.75 88.47 54575.70 88888.00 2015-09-07 03:16:51.250 250 12606.70 88.45 54575.70 88888.00 2015-09-07 03:16:51.375 250 12606.67 88.45 54575.65 88888.00 2015-09-07 03:16:51.500 250 12606.62 88.45 54575.68 88888.00 2015-09-07 03:16:51.625 250 12606.65 88.45 54575.68 88888.00 2015-09-07 03:16:51.750 250 12606.67 88.45 54575.70 88888.00 2015-09-07 03:16:51.875 250 12606.70 88.50 54575.68 88888.00 2015-09-07 03:16:52.000 250 12606.75 88.50 54575.68 88888.00 2015-09-07 03:16:52.125 250 12606.77 88.45 54575.68 88888.00 2015-09-07 03:16:52.250 250 12606.70 88.40 54575.70 88888.00 2015-09-07 03:16:52.375 250 12606.73 88.45 54575.68 88888.00 2015-09-07 03:16:52.500 250 12606.67 88.47 54575.70 88888.00 2015-09-07 03:16:52.625 250 12606.62 88.50 54575.72 88888.00 2015-09-07 03:16:52.750 250 12606.65 88.47 54575.70 88888.00 2015-09-07 03:16:52.875 250 12606.62 88.45 54575.70 88888.00 2015-09-07 03:16:53.000 250 12606.65 88.45 54575.70 88888.00 2015-09-07 03:16:53.125 250 12606.62 88.45 54575.70 88888.00 2015-09-07 03:16:53.250 250 12606.58 88.47 54575.72 88888.00 2015-09-07 03:16:53.375 250 12606.62 88.50 54575.70 88888.00 2015-09-07 03:16:53.500 250 12606.70 88.47 54575.68 88888.00 2015-09-07 03:16:53.625 250 12606.67 88.42 54575.68 88888.00 2015-09-07 03:16:53.750 250 12606.67 88.42 54575.68 88888.00 2015-09-07 03:16:53.875 250 12606.62 88.45 54575.72 88888.00 2015-09-07 03:16:54.000 250 12606.62 88.45 54575.72 88888.00 2015-09-07 03:16:54.125 250 12606.60 88.47 54575.72 88888.00 2015-09-07 03:16:54.250 250 12606.60 88.42 54575.72 88888.00 2015-09-07 03:16:54.375 250 12606.67 88.42 54575.72 88888.00 2015-09-07 03:16:54.500 250 12606.62 88.42 54575.75 88888.00 2015-09-07 03:16:54.625 250 12606.67 88.47 54575.72 88888.00 2015-09-07 03:16:54.750 250 12606.70 88.45 54575.72 88888.00 2015-09-07 03:16:54.875 250 12606.65 88.45 54575.72 88888.00 2015-09-07 03:16:55.000 250 12606.60 88.45 54575.72 88888.00 2015-09-07 03:16:55.125 250 12606.65 88.50 54575.75 88888.00 2015-09-07 03:16:55.250 250 12606.70 88.47 54575.78 88888.00 2015-09-07 03:16:55.375 250 12606.65 88.47 54575.72 88888.00 2015-09-07 03:16:55.500 250 12606.55 88.47 54575.75 88888.00 2015-09-07 03:16:55.625 250 12606.58 88.47 54575.75 88888.00 2015-09-07 03:16:55.750 250 12606.67 88.50 54575.72 88888.00 2015-09-07 03:16:55.875 250 12606.67 88.50 54575.72 88888.00 2015-09-07 03:16:56.000 250 12606.60 88.47 54575.72 88888.00 2015-09-07 03:16:56.125 250 12606.62 88.50 54575.78 88888.00 2015-09-07 03:16:56.250 250 12606.60 88.50 54575.75 88888.00 2015-09-07 03:16:56.375 250 12606.60 88.47 54575.75 88888.00 2015-09-07 03:16:56.500 250 12606.55 88.50 54575.72 88888.00 2015-09-07 03:16:56.625 250 12606.55 88.50 54575.72 88888.00 2015-09-07 03:16:56.750 250 12606.65 88.47 54575.75 88888.00 2015-09-07 03:16:56.875 250 12606.67 88.50 54575.72 88888.00 2015-09-07 03:16:57.000 250 12606.62 88.47 54575.70 88888.00 2015-09-07 03:16:57.125 250 12606.65 88.50 54575.72 88888.00 2015-09-07 03:16:57.250 250 12606.65 88.53 54575.70 88888.00 2015-09-07 03:16:57.375 250 12606.67 88.58 54575.75 88888.00 2015-09-07 03:16:57.500 250 12606.65 88.55 54575.75 88888.00 2015-09-07 03:16:57.625 250 12606.65 88.50 54575.75 88888.00 2015-09-07 03:16:57.750 250 12606.62 88.50 54575.75 88888.00 2015-09-07 03:16:57.875 250 12606.67 88.50 54575.75 88888.00 2015-09-07 03:16:58.000 250 12606.70 88.50 54575.72 88888.00 2015-09-07 03:16:58.125 250 12606.67 88.53 54575.75 88888.00 2015-09-07 03:16:58.250 250 12606.62 88.53 54575.78 88888.00 2015-09-07 03:16:58.375 250 12606.65 88.53 54575.78 88888.00 2015-09-07 03:16:58.500 250 12606.65 88.53 54575.75 88888.00 2015-09-07 03:16:58.625 250 12606.65 88.53 54575.75 88888.00 2015-09-07 03:16:58.750 250 12606.65 88.55 54575.75 88888.00 2015-09-07 03:16:58.875 250 12606.67 88.60 54575.75 88888.00 2015-09-07 03:16:59.000 250 12606.67 88.60 54575.75 88888.00 2015-09-07 03:16:59.125 250 12606.62 88.58 54575.78 88888.00 2015-09-07 03:16:59.250 250 12606.62 88.53 54575.78 88888.00 2015-09-07 03:16:59.375 250 12606.62 88.55 54575.78 88888.00 2015-09-07 03:16:59.500 250 12606.65 88.55 54575.78 88888.00 2015-09-07 03:16:59.625 250 12606.70 88.58 54575.75 88888.00 2015-09-07 03:16:59.750 250 12606.67 88.60 54575.75 88888.00 2015-09-07 03:16:59.875 250 12606.73 88.60 54575.75 88888.00 2015-09-07 03:17:00.000 250 12606.70 88.55 54575.78 88888.00 2015-09-07 03:17:00.125 250 12606.67 88.58 54575.78 88888.00 2015-09-07 03:17:00.250 250 12606.73 88.58 54575.78 88888.00 2015-09-07 03:17:00.375 250 12606.75 88.60 54575.80 88888.00 2015-09-07 03:17:00.500 250 12606.73 88.60 54575.80 88888.00 2015-09-07 03:17:00.625 250 12606.77 88.60 54575.80 88888.00 2015-09-07 03:17:00.750 250 12606.80 88.62 54575.80 88888.00 2015-09-07 03:17:00.875 250 12606.73 88.62 54575.80 88888.00 2015-09-07 03:17:01.000 250 12606.67 88.60 54575.80 88888.00 2015-09-07 03:17:01.125 250 12606.65 88.60 54575.80 88888.00 2015-09-07 03:17:01.250 250 12606.65 88.62 54575.78 88888.00 2015-09-07 03:17:01.375 250 12606.67 88.60 54575.78 88888.00 2015-09-07 03:17:01.500 250 12606.62 88.62 54575.80 88888.00 2015-09-07 03:17:01.625 250 12606.65 88.65 54575.82 88888.00 2015-09-07 03:17:01.750 250 12606.67 88.62 54575.82 88888.00 2015-09-07 03:17:01.875 250 12606.67 88.65 54575.82 88888.00 2015-09-07 03:17:02.000 250 12606.58 88.65 54575.85 88888.00 2015-09-07 03:17:02.125 250 12606.55 88.67 54575.82 88888.00 2015-09-07 03:17:02.250 250 12606.58 88.65 54575.82 88888.00 2015-09-07 03:17:02.375 250 12606.62 88.70 54575.85 88888.00 2015-09-07 03:17:02.500 250 12606.58 88.72 54575.85 88888.00 2015-09-07 03:17:02.625 250 12606.58 88.70 54575.82 88888.00 2015-09-07 03:17:02.750 250 12606.58 88.70 54575.82 88888.00 2015-09-07 03:17:02.875 250 12606.60 88.70 54575.82 88888.00 2015-09-07 03:17:03.000 250 12606.60 88.70 54575.85 88888.00 2015-09-07 03:17:03.125 250 12606.62 88.70 54575.85 88888.00 2015-09-07 03:17:03.250 250 12606.65 88.70 54575.85 88888.00 2015-09-07 03:17:03.375 250 12606.67 88.70 54575.85 88888.00 2015-09-07 03:17:03.500 250 12606.62 88.72 54575.88 88888.00 2015-09-07 03:17:03.625 250 12606.60 88.72 54575.82 88888.00 2015-09-07 03:17:03.750 250 12606.60 88.72 54575.82 88888.00 2015-09-07 03:17:03.875 250 12606.67 88.72 54575.85 88888.00 2015-09-07 03:17:04.000 250 12606.67 88.72 54575.85 88888.00 2015-09-07 03:17:04.125 250 12606.70 88.75 54575.85 88888.00 2015-09-07 03:17:04.250 250 12606.70 88.72 54575.85 88888.00 2015-09-07 03:17:04.375 250 12606.70 88.72 54575.85 88888.00 2015-09-07 03:17:04.500 250 12606.67 88.75 54575.88 88888.00 2015-09-07 03:17:04.625 250 12606.62 88.75 54575.82 88888.00 2015-09-07 03:17:04.750 250 12606.65 88.75 54575.82 88888.00 2015-09-07 03:17:04.875 250 12606.62 88.75 54575.85 88888.00 2015-09-07 03:17:05.000 250 12606.60 88.75 54575.82 88888.00 2015-09-07 03:17:05.125 250 12606.62 88.75 54575.85 88888.00 2015-09-07 03:17:05.250 250 12606.62 88.72 54575.85 88888.00 2015-09-07 03:17:05.375 250 12606.58 88.75 54575.85 88888.00 2015-09-07 03:17:05.500 250 12606.55 88.78 54575.85 88888.00 2015-09-07 03:17:05.625 250 12606.58 88.78 54575.85 88888.00 2015-09-07 03:17:05.750 250 12606.62 88.78 54575.85 88888.00 2015-09-07 03:17:05.875 250 12606.58 88.80 54575.88 88888.00 2015-09-07 03:17:06.000 250 12606.55 88.80 54575.88 88888.00 2015-09-07 03:17:06.125 250 12606.60 88.80 54575.90 88888.00 2015-09-07 03:17:06.250 250 12606.55 88.78 54575.90 88888.00 2015-09-07 03:17:06.375 250 12606.55 88.80 54575.90 88888.00 2015-09-07 03:17:06.500 250 12606.55 88.78 54575.88 88888.00 2015-09-07 03:17:06.625 250 12606.55 88.78 54575.88 88888.00 2015-09-07 03:17:06.750 250 12606.50 88.78 54575.90 88888.00 2015-09-07 03:17:06.875 250 12606.48 88.78 54575.85 88888.00 2015-09-07 03:17:07.000 250 12606.50 88.80 54575.88 88888.00 2015-09-07 03:17:07.125 250 12606.50 88.80 54575.88 88888.00 2015-09-07 03:17:07.250 250 12606.50 88.80 54575.88 88888.00 2015-09-07 03:17:07.375 250 12606.58 88.83 54575.85 88888.00 2015-09-07 03:17:07.500 250 12606.52 88.83 54575.88 88888.00 2015-09-07 03:17:07.625 250 12606.50 88.83 54575.88 88888.00 2015-09-07 03:17:07.750 250 12606.50 88.83 54575.88 88888.00 2015-09-07 03:17:07.875 250 12606.52 88.88 54575.90 88888.00 2015-09-07 03:17:08.000 250 12606.52 88.85 54575.88 88888.00 2015-09-07 03:17:08.125 250 12606.50 88.83 54575.88 88888.00 2015-09-07 03:17:08.250 250 12606.50 88.85 54575.88 88888.00 2015-09-07 03:17:08.375 250 12606.55 88.85 54575.88 88888.00 2015-09-07 03:17:08.500 250 12606.55 88.88 54575.90 88888.00 2015-09-07 03:17:08.625 250 12606.48 88.85 54575.88 88888.00 2015-09-07 03:17:08.750 250 12606.42 88.90 54575.88 88888.00 2015-09-07 03:17:08.875 250 12606.48 88.88 54575.88 88888.00 2015-09-07 03:17:09.000 250 12606.52 88.85 54575.90 88888.00 2015-09-07 03:17:09.125 250 12606.50 88.83 54575.90 88888.00 2015-09-07 03:17:09.250 250 12606.45 88.85 54575.90 88888.00 2015-09-07 03:17:09.375 250 12606.45 88.85 54575.88 88888.00 2015-09-07 03:17:09.500 250 12606.45 88.83 54575.88 88888.00 2015-09-07 03:17:09.625 250 12606.52 88.83 54575.88 88888.00 2015-09-07 03:17:09.750 250 12606.58 88.88 54575.90 88888.00 2015-09-07 03:17:09.875 250 12606.55 88.90 54575.90 88888.00 2015-09-07 03:17:10.000 250 12606.52 88.90 54575.90 88888.00 2015-09-07 03:17:10.125 250 12606.52 88.90 54575.93 88888.00 2015-09-07 03:17:10.250 250 12606.50 88.90 54575.90 88888.00 2015-09-07 03:17:10.375 250 12606.55 88.88 54575.90 88888.00 2015-09-07 03:17:10.500 250 12606.58 88.88 54575.90 88888.00 2015-09-07 03:17:10.625 250 12606.52 88.90 54575.90 88888.00 2015-09-07 03:17:10.750 250 12606.52 88.90 54575.93 88888.00 2015-09-07 03:17:10.875 250 12606.58 88.92 54575.90 88888.00 2015-09-07 03:17:11.000 250 12606.60 88.88 54575.90 88888.00 2015-09-07 03:17:11.125 250 12606.62 88.90 54575.90 88888.00 2015-09-07 03:17:11.250 250 12606.58 88.90 54575.90 88888.00 2015-09-07 03:17:11.375 250 12606.60 88.92 54575.90 88888.00 2015-09-07 03:17:11.500 250 12606.62 88.95 54575.93 88888.00 2015-09-07 03:17:11.625 250 12606.62 88.92 54575.90 88888.00 2015-09-07 03:17:11.750 250 12606.60 88.92 54575.90 88888.00 2015-09-07 03:17:11.875 250 12606.58 88.90 54575.93 88888.00 2015-09-07 03:17:12.000 250 12606.55 88.92 54575.95 88888.00 2015-09-07 03:17:12.125 250 12606.55 88.92 54575.93 88888.00 2015-09-07 03:17:12.250 250 12606.58 88.90 54575.93 88888.00 2015-09-07 03:17:12.375 250 12606.58 88.92 54575.93 88888.00 2015-09-07 03:17:12.500 250 12606.65 88.95 54575.95 88888.00 2015-09-07 03:17:12.625 250 12606.67 88.92 54575.95 88888.00 2015-09-07 03:17:12.750 250 12606.65 88.92 54575.95 88888.00 2015-09-07 03:17:12.875 250 12606.67 88.92 54575.95 88888.00 2015-09-07 03:17:13.000 250 12606.62 88.92 54575.93 88888.00 2015-09-07 03:17:13.125 250 12606.62 88.92 54575.93 88888.00 2015-09-07 03:17:13.250 250 12606.67 88.95 54575.93 88888.00 2015-09-07 03:17:13.375 250 12606.67 88.92 54575.93 88888.00 2015-09-07 03:17:13.500 250 12606.62 88.90 54575.93 88888.00 2015-09-07 03:17:13.625 250 12606.73 88.90 54575.97 88888.00 2015-09-07 03:17:13.750 250 12606.75 88.92 54575.95 88888.00 2015-09-07 03:17:13.875 250 12606.70 88.95 54575.97 88888.00 2015-09-07 03:17:14.000 250 12606.65 88.95 54575.95 88888.00 2015-09-07 03:17:14.125 250 12606.65 88.95 54575.95 88888.00 2015-09-07 03:17:14.250 250 12606.67 88.90 54575.95 88888.00 2015-09-07 03:17:14.375 250 12606.75 88.90 54575.95 88888.00 2015-09-07 03:17:14.500 250 12606.77 88.90 54575.95 88888.00 2015-09-07 03:17:14.625 250 12606.75 88.92 54575.95 88888.00 2015-09-07 03:17:14.750 250 12606.77 88.92 54575.95 88888.00 2015-09-07 03:17:14.875 250 12606.80 88.95 54575.95 88888.00 2015-09-07 03:17:15.000 250 12606.80 88.95 54575.97 88888.00 2015-09-07 03:17:15.125 250 12606.83 88.92 54575.97 88888.00 2015-09-07 03:17:15.250 250 12606.80 88.90 54575.97 88888.00 2015-09-07 03:17:15.375 250 12606.80 88.92 54575.95 88888.00 2015-09-07 03:17:15.500 250 12606.83 88.92 54575.95 88888.00 2015-09-07 03:17:15.625 250 12606.88 88.92 54575.95 88888.00 2015-09-07 03:17:15.750 250 12606.90 88.90 54575.95 88888.00 2015-09-07 03:17:15.875 250 12606.83 88.90 54575.93 88888.00 2015-09-07 03:17:16.000 250 12606.80 88.90 54575.93 88888.00 2015-09-07 03:17:16.125 250 12606.75 88.92 54575.95 88888.00 2015-09-07 03:17:16.250 250 12606.70 88.90 54575.97 88888.00 2015-09-07 03:17:16.375 250 12606.77 88.92 54575.97 88888.00 2015-09-07 03:17:16.500 250 12606.80 88.90 54575.95 88888.00 2015-09-07 03:17:16.625 250 12606.77 88.90 54575.93 88888.00 2015-09-07 03:17:16.750 250 12606.77 88.90 54575.95 88888.00 2015-09-07 03:17:16.875 250 12606.83 88.90 54575.97 88888.00 2015-09-07 03:17:17.000 250 12606.83 88.92 54575.95 88888.00 2015-09-07 03:17:17.125 250 12606.80 88.88 54575.93 88888.00 2015-09-07 03:17:17.250 250 12606.77 88.85 54575.95 88888.00 2015-09-07 03:17:17.375 250 12606.83 88.90 54575.95 88888.00 2015-09-07 03:17:17.500 250 12606.83 88.88 54575.97 88888.00 2015-09-07 03:17:17.625 250 12606.88 88.90 54575.97 88888.00 2015-09-07 03:17:17.750 250 12606.92 88.90 54576.00 88888.00 2015-09-07 03:17:17.875 250 12606.98 88.90 54576.00 88888.00 2015-09-07 03:17:18.000 250 12606.95 88.90 54575.95 88888.00 2015-09-07 03:17:18.125 250 12606.90 88.88 54575.97 88888.00 2015-09-07 03:17:18.250 250 12606.85 88.88 54575.97 88888.00 2015-09-07 03:17:18.375 250 12606.88 88.90 54575.97 88888.00 2015-09-07 03:17:18.500 250 12606.92 88.92 54576.00 88888.00 2015-09-07 03:17:18.625 250 12606.92 88.90 54575.97 88888.00 2015-09-07 03:17:18.750 250 12606.88 88.88 54575.97 88888.00 2015-09-07 03:17:18.875 250 12606.85 88.88 54575.95 88888.00 2015-09-07 03:17:19.000 250 12606.83 88.88 54575.95 88888.00 2015-09-07 03:17:19.125 250 12606.83 88.88 54575.95 88888.00 2015-09-07 03:17:19.250 250 12606.85 88.88 54575.95 88888.00 2015-09-07 03:17:19.375 250 12606.90 88.85 54575.95 88888.00 2015-09-07 03:17:19.500 250 12606.88 88.85 54575.97 88888.00 2015-09-07 03:17:19.625 250 12606.92 88.88 54576.00 88888.00 2015-09-07 03:17:19.750 250 12606.88 88.85 54576.00 88888.00 2015-09-07 03:17:19.875 250 12606.83 88.83 54575.97 88888.00 2015-09-07 03:17:20.000 250 12606.90 88.83 54575.97 88888.00 2015-09-07 03:17:20.125 250 12606.92 88.85 54575.97 88888.00 2015-09-07 03:17:20.250 250 12606.90 88.85 54576.00 88888.00 2015-09-07 03:17:20.375 250 12606.85 88.85 54576.00 88888.00 2015-09-07 03:17:20.500 250 12606.90 88.83 54576.00 88888.00 2015-09-07 03:17:20.625 250 12606.92 88.83 54576.00 88888.00 2015-09-07 03:17:20.750 250 12606.92 88.83 54576.00 88888.00 2015-09-07 03:17:20.875 250 12606.88 88.83 54576.03 88888.00 2015-09-07 03:17:21.000 250 12606.85 88.83 54576.03 88888.00 2015-09-07 03:17:21.125 250 12606.88 88.83 54576.00 88888.00 2015-09-07 03:17:21.250 250 12606.95 88.80 54576.00 88888.00 2015-09-07 03:17:21.375 250 12606.98 88.83 54576.00 88888.00 2015-09-07 03:17:21.500 250 12606.95 88.85 54576.00 88888.00 2015-09-07 03:17:21.625 250 12606.98 88.83 54576.03 88888.00 2015-09-07 03:17:21.750 250 12606.98 88.83 54576.00 88888.00 2015-09-07 03:17:21.875 250 12606.95 88.85 54576.00 88888.00 2015-09-07 03:17:22.000 250 12606.92 88.85 54576.03 88888.00 2015-09-07 03:17:22.125 250 12606.92 88.80 54576.05 88888.00 2015-09-07 03:17:22.250 250 12606.88 88.80 54576.03 88888.00 2015-09-07 03:17:22.375 250 12606.95 88.80 54576.03 88888.00 2015-09-07 03:17:22.500 250 12607.00 88.83 54576.03 88888.00 2015-09-07 03:17:22.625 250 12606.95 88.78 54576.05 88888.00 2015-09-07 03:17:22.750 250 12607.02 88.80 54576.05 88888.00 2015-09-07 03:17:22.875 250 12607.05 88.80 54576.07 88888.00 2015-09-07 03:17:23.000 250 12607.00 88.80 54576.05 88888.00 2015-09-07 03:17:23.125 250 12606.98 88.80 54576.05 88888.00 2015-09-07 03:17:23.250 250 12606.90 88.78 54576.07 88888.00 2015-09-07 03:17:23.375 250 12606.90 88.80 54576.07 88888.00 2015-09-07 03:17:23.500 250 12606.90 88.80 54576.05 88888.00 2015-09-07 03:17:23.625 250 12606.92 88.80 54576.05 88888.00 2015-09-07 03:17:23.750 250 12606.92 88.78 54576.05 88888.00 2015-09-07 03:17:23.875 250 12606.85 88.78 54576.03 88888.00 2015-09-07 03:17:24.000 250 12606.85 88.80 54576.05 88888.00 2015-09-07 03:17:24.125 250 12606.88 88.80 54576.07 88888.00 2015-09-07 03:17:24.250 250 12606.88 88.75 54576.07 88888.00 2015-09-07 03:17:24.375 250 12606.88 88.78 54576.07 88888.00 2015-09-07 03:17:24.500 250 12606.85 88.75 54576.05 88888.00 2015-09-07 03:17:24.625 250 12606.85 88.75 54576.07 88888.00 2015-09-07 03:17:24.750 250 12606.95 88.72 54576.10 88888.00 2015-09-07 03:17:24.875 250 12606.98 88.75 54576.10 88888.00 2015-09-07 03:17:25.000 250 12607.00 88.72 54576.10 88888.00 2015-09-07 03:17:25.125 250 12606.95 88.75 54576.10 88888.00 2015-09-07 03:17:25.250 250 12606.95 88.72 54576.10 88888.00 2015-09-07 03:17:25.375 250 12606.92 88.72 54576.07 88888.00 2015-09-07 03:17:25.500 250 12606.83 88.72 54576.10 88888.00 2015-09-07 03:17:25.625 250 12606.83 88.72 54576.10 88888.00 2015-09-07 03:17:25.750 250 12606.90 88.75 54576.12 88888.00 2015-09-07 03:17:25.875 250 12606.90 88.75 54576.10 88888.00 2015-09-07 03:17:26.000 250 12606.90 88.72 54576.10 88888.00 2015-09-07 03:17:26.125 250 12606.95 88.75 54576.10 88888.00 2015-09-07 03:17:26.250 250 12606.92 88.70 54576.10 88888.00 2015-09-07 03:17:26.375 250 12606.95 88.70 54576.10 88888.00 2015-09-07 03:17:26.500 250 12606.95 88.72 54576.12 88888.00 2015-09-07 03:17:26.625 250 12606.95 88.72 54576.12 88888.00 2015-09-07 03:17:26.750 250 12606.98 88.70 54576.12 88888.00 2015-09-07 03:17:26.875 250 12606.92 88.70 54576.12 88888.00 2015-09-07 03:17:27.000 250 12606.90 88.70 54576.10 88888.00 2015-09-07 03:17:27.125 250 12606.90 88.70 54576.12 88888.00 2015-09-07 03:17:27.250 250 12606.92 88.72 54576.12 88888.00 2015-09-07 03:17:27.375 250 12606.98 88.72 54576.12 88888.00 2015-09-07 03:17:27.500 250 12606.98 88.72 54576.10 88888.00 2015-09-07 03:17:27.625 250 12606.98 88.70 54576.12 88888.00 2015-09-07 03:17:27.750 250 12606.98 88.67 54576.12 88888.00 2015-09-07 03:17:27.875 250 12606.95 88.70 54576.10 88888.00 2015-09-07 03:17:28.000 250 12606.92 88.67 54576.12 88888.00 2015-09-07 03:17:28.125 250 12606.92 88.67 54576.12 88888.00 2015-09-07 03:17:28.250 250 12606.95 88.70 54576.15 88888.00 2015-09-07 03:17:28.375 250 12606.95 88.70 54576.12 88888.00 2015-09-07 03:17:28.500 250 12606.92 88.67 54576.12 88888.00 2015-09-07 03:17:28.625 250 12607.00 88.65 54576.12 88888.00 2015-09-07 03:17:28.750 250 12607.05 88.67 54576.12 88888.00 2015-09-07 03:17:28.875 250 12607.00 88.65 54576.15 88888.00 2015-09-07 03:17:29.000 250 12606.95 88.65 54576.12 88888.00 2015-09-07 03:17:29.125 250 12607.00 88.65 54576.15 88888.00 2015-09-07 03:17:29.250 250 12607.02 88.62 54576.15 88888.00 2015-09-07 03:17:29.375 250 12607.02 88.65 54576.12 88888.00 2015-09-07 03:17:29.500 250 12606.95 88.65 54576.12 88888.00 2015-09-07 03:17:29.625 250 12606.90 88.65 54576.12 88888.00 2015-09-07 03:17:29.750 250 12606.90 88.65 54576.15 88888.00 2015-09-07 03:17:29.875 250 12606.90 88.65 54576.15 88888.00 2015-09-07 03:17:30.000 250 12606.92 88.65 54576.15 88888.00 2015-09-07 03:17:30.125 250 12606.95 88.62 54576.18 88888.00 2015-09-07 03:17:30.250 250 12606.90 88.65 54576.18 88888.00 2015-09-07 03:17:30.375 250 12606.90 88.67 54576.15 88888.00 2015-09-07 03:17:30.500 250 12606.90 88.65 54576.15 88888.00 2015-09-07 03:17:30.625 250 12606.90 88.65 54576.18 88888.00 2015-09-07 03:17:30.750 250 12606.90 88.65 54576.18 88888.00 2015-09-07 03:17:30.875 250 12606.88 88.65 54576.18 88888.00 2015-09-07 03:17:31.000 250 12606.92 88.62 54576.18 88888.00 2015-09-07 03:17:31.125 250 12606.95 88.65 54576.20 88888.00 2015-09-07 03:17:31.250 250 12606.92 88.62 54576.22 88888.00 2015-09-07 03:17:31.375 250 12606.88 88.62 54576.20 88888.00 2015-09-07 03:17:31.500 250 12606.77 88.67 54576.20 88888.00 2015-09-07 03:17:31.625 250 12606.80 88.67 54576.22 88888.00 2015-09-07 03:17:31.750 250 12606.90 88.62 54576.22 88888.00 2015-09-07 03:17:31.875 250 12606.92 88.60 54576.20 88888.00 2015-09-07 03:17:32.000 250 12606.88 88.62 54576.20 88888.00 2015-09-07 03:17:32.125 250 12606.90 88.62 54576.20 88888.00 2015-09-07 03:17:32.250 250 12606.85 88.62 54576.20 88888.00 2015-09-07 03:17:32.375 250 12606.88 88.62 54576.22 88888.00 2015-09-07 03:17:32.500 250 12606.88 88.62 54576.20 88888.00 2015-09-07 03:17:32.625 250 12606.90 88.65 54576.20 88888.00 2015-09-07 03:17:32.750 250 12606.88 88.62 54576.20 88888.00 2015-09-07 03:17:32.875 250 12606.88 88.60 54576.20 88888.00 2015-09-07 03:17:33.000 250 12606.92 88.62 54576.18 88888.00 2015-09-07 03:17:33.125 250 12606.95 88.60 54576.18 88888.00 2015-09-07 03:17:33.250 250 12606.92 88.58 54576.22 88888.00 2015-09-07 03:17:33.375 250 12606.85 88.60 54576.22 88888.00 2015-09-07 03:17:33.500 250 12606.85 88.60 54576.20 88888.00 2015-09-07 03:17:33.625 250 12606.85 88.60 54576.20 88888.00 2015-09-07 03:17:33.750 250 12606.88 88.60 54576.20 88888.00 2015-09-07 03:17:33.875 250 12606.92 88.62 54576.22 88888.00 2015-09-07 03:17:34.000 250 12606.90 88.62 54576.18 88888.00 2015-09-07 03:17:34.125 250 12606.85 88.60 54576.20 88888.00 2015-09-07 03:17:34.250 250 12606.80 88.58 54576.20 88888.00 2015-09-07 03:17:34.375 250 12606.80 88.60 54576.18 88888.00 2015-09-07 03:17:34.500 250 12606.83 88.58 54576.15 88888.00 2015-09-07 03:17:34.625 250 12606.83 88.58 54576.15 88888.00 2015-09-07 03:17:34.750 250 12606.80 88.62 54576.18 88888.00 2015-09-07 03:17:34.875 250 12606.83 88.62 54576.20 88888.00 2015-09-07 03:17:35.000 250 12606.85 88.60 54576.18 88888.00 2015-09-07 03:17:35.125 250 12606.88 88.62 54576.18 88888.00 2015-09-07 03:17:35.250 250 12606.88 88.62 54576.22 88888.00 2015-09-07 03:17:35.375 250 12606.88 88.62 54576.20 88888.00 2015-09-07 03:17:35.500 250 12606.90 88.62 54576.20 88888.00 2015-09-07 03:17:35.625 250 12606.88 88.62 54576.22 88888.00 2015-09-07 03:17:35.750 250 12606.85 88.62 54576.20 88888.00 2015-09-07 03:17:35.875 250 12606.83 88.65 54576.20 88888.00 2015-09-07 03:17:36.000 250 12606.85 88.60 54576.20 88888.00 2015-09-07 03:17:36.125 250 12606.83 88.60 54576.22 88888.00 2015-09-07 03:17:36.250 250 12606.80 88.58 54576.22 88888.00 2015-09-07 03:17:36.375 250 12606.83 88.58 54576.22 88888.00 2015-09-07 03:17:36.500 250 12606.83 88.58 54576.18 88888.00 2015-09-07 03:17:36.625 250 12606.77 88.60 54576.20 88888.00 2015-09-07 03:17:36.750 250 12606.80 88.58 54576.20 88888.00 2015-09-07 03:17:36.875 250 12606.83 88.58 54576.25 88888.00 2015-09-07 03:17:37.000 250 12606.83 88.60 54576.22 88888.00 2015-09-07 03:17:37.125 250 12606.77 88.58 54576.22 88888.00 2015-09-07 03:17:37.250 250 12606.75 88.55 54576.22 88888.00 2015-09-07 03:17:37.375 250 12606.80 88.53 54576.22 88888.00 2015-09-07 03:17:37.500 250 12606.85 88.53 54576.20 88888.00 2015-09-07 03:17:37.625 250 12606.83 88.58 54576.20 88888.00 2015-09-07 03:17:37.750 250 12606.77 88.53 54576.20 88888.00 2015-09-07 03:17:37.875 250 12606.83 88.53 54576.22 88888.00 2015-09-07 03:17:38.000 250 12606.77 88.55 54576.22 88888.00 2015-09-07 03:17:38.125 250 12606.77 88.55 54576.22 88888.00 2015-09-07 03:17:38.250 250 12606.77 88.53 54576.20 88888.00 2015-09-07 03:17:38.375 250 12606.80 88.53 54576.22 88888.00 2015-09-07 03:17:38.500 250 12606.83 88.53 54576.25 88888.00 2015-09-07 03:17:38.625 250 12606.88 88.53 54576.22 88888.00 2015-09-07 03:17:38.750 250 12606.90 88.53 54576.22 88888.00 2015-09-07 03:17:38.875 250 12606.88 88.50 54576.22 88888.00 2015-09-07 03:17:39.000 250 12606.88 88.50 54576.20 88888.00 2015-09-07 03:17:39.125 250 12606.88 88.53 54576.28 88888.00 2015-09-07 03:17:39.250 250 12606.88 88.55 54576.28 88888.00 2015-09-07 03:17:39.375 250 12606.85 88.55 54576.28 88888.00 2015-09-07 03:17:39.500 250 12606.85 88.53 54576.25 88888.00 2015-09-07 03:17:39.625 250 12606.88 88.53 54576.25 88888.00 2015-09-07 03:17:39.750 250 12606.92 88.53 54576.22 88888.00 2015-09-07 03:17:39.875 250 12606.95 88.55 54576.25 88888.00 2015-09-07 03:17:40.000 250 12606.92 88.53 54576.22 88888.00 2015-09-07 03:17:40.125 250 12606.92 88.55 54576.25 88888.00 2015-09-07 03:17:40.250 250 12606.92 88.50 54576.25 88888.00 2015-09-07 03:17:40.375 250 12606.90 88.50 54576.25 88888.00 2015-09-07 03:17:40.500 250 12606.90 88.50 54576.22 88888.00 2015-09-07 03:17:40.625 250 12606.92 88.50 54576.22 88888.00 2015-09-07 03:17:40.750 250 12606.95 88.50 54576.25 88888.00 2015-09-07 03:17:40.875 250 12607.00 88.47 54576.22 88888.00 2015-09-07 03:17:41.000 250 12607.00 88.50 54576.22 88888.00 2015-09-07 03:17:41.125 250 12606.95 88.50 54576.22 88888.00 2015-09-07 03:17:41.250 250 12606.92 88.47 54576.22 88888.00 2015-09-07 03:17:41.375 250 12606.98 88.45 54576.22 88888.00 2015-09-07 03:17:41.500 250 12606.98 88.42 54576.22 88888.00 2015-09-07 03:17:41.625 250 12606.92 88.45 54576.22 88888.00 2015-09-07 03:17:41.750 250 12606.92 88.45 54576.22 88888.00 2015-09-07 03:17:41.875 250 12606.95 88.45 54576.25 88888.00 2015-09-07 03:17:42.000 250 12606.98 88.45 54576.22 88888.00 2015-09-07 03:17:42.125 250 12606.98 88.42 54576.20 88888.00 2015-09-07 03:17:42.250 250 12606.98 88.38 54576.25 88888.00 2015-09-07 03:17:42.375 250 12606.98 88.40 54576.25 88888.00 2015-09-07 03:17:42.500 250 12606.98 88.40 54576.25 88888.00 2015-09-07 03:17:42.625 250 12606.98 88.40 54576.22 88888.00 2015-09-07 03:17:42.750 250 12607.02 88.40 54576.25 88888.00 2015-09-07 03:17:42.875 250 12607.05 88.38 54576.22 88888.00 2015-09-07 03:17:43.000 250 12607.08 88.40 54576.25 88888.00 2015-09-07 03:17:43.125 250 12607.10 88.40 54576.28 88888.00 2015-09-07 03:17:43.250 250 12607.02 88.40 54576.25 88888.00 2015-09-07 03:17:43.375 250 12607.05 88.40 54576.22 88888.00 2015-09-07 03:17:43.500 250 12607.08 88.40 54576.28 88888.00 2015-09-07 03:17:43.625 250 12607.00 88.40 54576.22 88888.00 2015-09-07 03:17:43.750 250 12606.98 88.35 54576.22 88888.00 2015-09-07 03:17:43.875 250 12606.98 88.35 54576.28 88888.00 2015-09-07 03:17:44.000 250 12607.00 88.38 54576.25 88888.00 2015-09-07 03:17:44.125 250 12607.00 88.35 54576.28 88888.00 2015-09-07 03:17:44.250 250 12607.00 88.38 54576.30 88888.00 2015-09-07 03:17:44.375 250 12607.02 88.40 54576.30 88888.00 2015-09-07 03:17:44.500 250 12607.05 88.38 54576.28 88888.00 2015-09-07 03:17:44.625 250 12607.02 88.35 54576.25 88888.00 2015-09-07 03:17:44.750 250 12606.98 88.35 54576.25 88888.00 2015-09-07 03:17:44.875 250 12607.00 88.35 54576.25 88888.00 2015-09-07 03:17:45.000 250 12607.02 88.35 54576.22 88888.00 2015-09-07 03:17:45.125 250 12607.00 88.35 54576.25 88888.00 2015-09-07 03:17:45.250 250 12606.95 88.35 54576.28 88888.00 2015-09-07 03:17:45.375 250 12607.00 88.33 54576.28 88888.00 2015-09-07 03:17:45.500 250 12607.08 88.33 54576.25 88888.00 2015-09-07 03:17:45.625 250 12607.12 88.33 54576.25 88888.00 2015-09-07 03:17:45.750 250 12607.15 88.33 54576.25 88888.00 2015-09-07 03:17:45.875 250 12607.17 88.33 54576.25 88888.00 2015-09-07 03:17:46.000 250 12607.20 88.35 54576.22 88888.00 2015-09-07 03:17:46.125 250 12607.23 88.33 54576.25 88888.00 2015-09-07 03:17:46.250 250 12607.20 88.33 54576.28 88888.00 2015-09-07 03:17:46.375 250 12607.17 88.35 54576.30 88888.00 2015-09-07 03:17:46.500 250 12607.15 88.35 54576.30 88888.00 2015-09-07 03:17:46.625 250 12607.12 88.33 54576.30 88888.00 2015-09-07 03:17:46.750 250 12607.10 88.30 54576.30 88888.00 2015-09-07 03:17:46.875 250 12607.10 88.28 54576.28 88888.00 2015-09-07 03:17:47.000 250 12607.15 88.28 54576.28 88888.00 2015-09-07 03:17:47.125 250 12607.10 88.30 54576.32 88888.00 2015-09-07 03:17:47.250 250 12607.12 88.28 54576.35 88888.00 2015-09-07 03:17:47.375 250 12607.12 88.25 54576.32 88888.00 2015-09-07 03:17:47.500 250 12607.12 88.28 54576.30 88888.00 2015-09-07 03:17:47.625 250 12607.15 88.25 54576.30 88888.00 2015-09-07 03:17:47.750 250 12607.17 88.25 54576.28 88888.00 2015-09-07 03:17:47.875 250 12607.23 88.25 54576.30 88888.00 2015-09-07 03:17:48.000 250 12607.27 88.28 54576.28 88888.00 2015-09-07 03:17:48.125 250 12607.25 88.28 54576.30 88888.00 2015-09-07 03:17:48.250 250 12607.23 88.25 54576.30 88888.00 2015-09-07 03:17:48.375 250 12607.25 88.25 54576.30 88888.00 2015-09-07 03:17:48.500 250 12607.25 88.20 54576.30 88888.00 2015-09-07 03:17:48.625 250 12607.23 88.22 54576.28 88888.00 2015-09-07 03:17:48.750 250 12607.23 88.25 54576.28 88888.00 2015-09-07 03:17:48.875 250 12607.23 88.22 54576.28 88888.00 2015-09-07 03:17:49.000 250 12607.25 88.25 54576.25 88888.00 2015-09-07 03:17:49.125 250 12607.27 88.25 54576.28 88888.00 2015-09-07 03:17:49.250 250 12607.23 88.22 54576.30 88888.00 2015-09-07 03:17:49.375 250 12607.20 88.22 54576.30 88888.00 2015-09-07 03:17:49.500 250 12607.23 88.22 54576.28 88888.00 2015-09-07 03:17:49.625 250 12607.27 88.25 54576.28 88888.00 2015-09-07 03:17:49.750 250 12607.30 88.25 54576.30 88888.00 2015-09-07 03:17:49.875 250 12607.30 88.22 54576.30 88888.00 2015-09-07 03:17:50.000 250 12607.33 88.22 54576.30 88888.00 2015-09-07 03:17:50.125 250 12607.30 88.20 54576.30 88888.00 2015-09-07 03:17:50.250 250 12607.23 88.15 54576.28 88888.00 2015-09-07 03:17:50.375 250 12607.25 88.20 54576.28 88888.00 2015-09-07 03:17:50.500 250 12607.33 88.17 54576.28 88888.00 2015-09-07 03:17:50.625 250 12607.38 88.17 54576.30 88888.00 2015-09-07 03:17:50.750 250 12607.35 88.17 54576.30 88888.00 2015-09-07 03:17:50.875 250 12607.35 88.17 54576.30 88888.00 2015-09-07 03:17:51.000 250 12607.38 88.17 54576.30 88888.00 2015-09-07 03:17:51.125 250 12607.35 88.17 54576.32 88888.00 2015-09-07 03:17:51.250 250 12607.27 88.17 54576.30 88888.00 2015-09-07 03:17:51.375 250 12607.33 88.17 54576.28 88888.00 2015-09-07 03:17:51.500 250 12607.33 88.17 54576.32 88888.00 2015-09-07 03:17:51.625 250 12607.33 88.17 54576.32 88888.00 2015-09-07 03:17:51.750 250 12607.35 88.17 54576.30 88888.00 2015-09-07 03:17:51.875 250 12607.38 88.17 54576.30 88888.00 2015-09-07 03:17:52.000 250 12607.38 88.17 54576.30 88888.00 2015-09-07 03:17:52.125 250 12607.38 88.12 54576.30 88888.00 2015-09-07 03:17:52.250 250 12607.33 88.10 54576.32 88888.00 2015-09-07 03:17:52.375 250 12607.35 88.12 54576.32 88888.00 2015-09-07 03:17:52.500 250 12607.33 88.12 54576.32 88888.00 2015-09-07 03:17:52.625 250 12607.27 88.15 54576.32 88888.00 2015-09-07 03:17:52.750 250 12607.30 88.12 54576.30 88888.00 2015-09-07 03:17:52.875 250 12607.35 88.12 54576.32 88888.00 2015-09-07 03:17:53.000 250 12607.45 88.12 54576.30 88888.00 2015-09-07 03:17:53.125 250 12607.42 88.15 54576.32 88888.00 2015-09-07 03:17:53.250 250 12607.40 88.15 54576.30 88888.00 2015-09-07 03:17:53.375 250 12607.42 88.15 54576.30 88888.00 2015-09-07 03:17:53.500 250 12607.40 88.15 54576.30 88888.00 2015-09-07 03:17:53.625 250 12607.42 88.12 54576.30 88888.00 2015-09-07 03:17:53.750 250 12607.38 88.10 54576.32 88888.00 2015-09-07 03:17:53.875 250 12607.38 88.12 54576.32 88888.00 2015-09-07 03:17:54.000 250 12607.38 88.15 54576.32 88888.00 2015-09-07 03:17:54.125 250 12607.35 88.12 54576.30 88888.00 2015-09-07 03:17:54.250 250 12607.30 88.12 54576.30 88888.00 2015-09-07 03:17:54.375 250 12607.30 88.15 54576.30 88888.00 2015-09-07 03:17:54.500 250 12607.30 88.15 54576.30 88888.00 2015-09-07 03:17:54.625 250 12607.33 88.12 54576.28 88888.00 2015-09-07 03:17:54.750 250 12607.40 88.10 54576.28 88888.00 2015-09-07 03:17:54.875 250 12607.45 88.12 54576.28 88888.00 2015-09-07 03:17:55.000 250 12607.42 88.10 54576.28 88888.00 2015-09-07 03:17:55.125 250 12607.45 88.10 54576.30 88888.00 2015-09-07 03:17:55.250 250 12607.42 88.08 54576.30 88888.00 2015-09-07 03:17:55.375 250 12607.45 88.10 54576.30 88888.00 2015-09-07 03:17:55.500 250 12607.45 88.12 54576.30 88888.00 2015-09-07 03:17:55.625 250 12607.45 88.12 54576.28 88888.00 2015-09-07 03:17:55.750 250 12607.42 88.10 54576.30 88888.00 2015-09-07 03:17:55.875 250 12607.42 88.08 54576.30 88888.00 2015-09-07 03:17:56.000 250 12607.33 88.08 54576.30 88888.00 2015-09-07 03:17:56.125 250 12607.38 88.05 54576.30 88888.00 2015-09-07 03:17:56.250 250 12607.42 88.08 54576.28 88888.00 2015-09-07 03:17:56.375 250 12607.50 88.08 54576.28 88888.00 2015-09-07 03:17:56.500 250 12607.45 88.08 54576.28 88888.00 2015-09-07 03:17:56.625 250 12607.50 88.08 54576.30 88888.00 2015-09-07 03:17:56.750 250 12607.45 88.08 54576.30 88888.00 2015-09-07 03:17:56.875 250 12607.42 88.05 54576.30 88888.00 2015-09-07 03:17:57.000 250 12607.45 88.08 54576.30 88888.00 2015-09-07 03:17:57.125 250 12607.42 88.08 54576.30 88888.00 2015-09-07 03:17:57.250 250 12607.40 88.08 54576.32 88888.00 2015-09-07 03:17:57.375 250 12607.38 88.05 54576.30 88888.00 2015-09-07 03:17:57.500 250 12607.42 88.08 54576.28 88888.00 2015-09-07 03:17:57.625 250 12607.48 88.05 54576.30 88888.00 2015-09-07 03:17:57.750 250 12607.50 88.08 54576.30 88888.00 2015-09-07 03:17:57.875 250 12607.45 88.10 54576.30 88888.00 2015-09-07 03:17:58.000 250 12607.45 88.08 54576.30 88888.00 2015-09-07 03:17:58.125 250 12607.45 88.05 54576.30 88888.00 2015-09-07 03:17:58.250 250 12607.50 88.05 54576.30 88888.00 2015-09-07 03:17:58.375 250 12607.50 88.05 54576.28 88888.00 2015-09-07 03:17:58.500 250 12607.48 88.03 54576.30 88888.00 2015-09-07 03:17:58.625 250 12607.45 88.05 54576.30 88888.00 2015-09-07 03:17:58.750 250 12607.52 88.03 54576.30 88888.00 2015-09-07 03:17:58.875 250 12607.58 88.05 54576.32 88888.00 2015-09-07 03:17:59.000 250 12607.58 88.08 54576.30 88888.00 2015-09-07 03:17:59.125 250 12607.60 88.08 54576.30 88888.00 2015-09-07 03:17:59.250 250 12607.62 88.05 54576.32 88888.00 2015-09-07 03:17:59.375 250 12607.62 88.05 54576.32 88888.00 2015-09-07 03:17:59.500 250 12607.60 88.08 54576.35 88888.00 2015-09-07 03:17:59.625 250 12607.62 88.10 54576.32 88888.00 2015-09-07 03:17:59.750 250 12607.55 88.08 54576.32 88888.00 2015-09-07 03:17:59.875 250 12607.50 88.05 54576.35 88888.00 2015-09-07 03:18:00.000 250 12607.55 88.08 54576.35 88888.00 2015-09-07 03:18:00.125 250 12607.52 88.08 54576.32 88888.00 2015-09-07 03:18:00.250 250 12607.52 88.03 54576.32 88888.00 2015-09-07 03:18:00.375 250 12607.50 88.05 54576.35 88888.00 2015-09-07 03:18:00.500 250 12607.48 88.08 54576.35 88888.00 2015-09-07 03:18:00.625 250 12607.50 88.05 54576.32 88888.00 2015-09-07 03:18:00.750 250 12607.48 88.05 54576.32 88888.00 2015-09-07 03:18:00.875 250 12607.48 88.03 54576.32 88888.00 2015-09-07 03:18:01.000 250 12607.50 88.00 54576.30 88888.00 2015-09-07 03:18:01.125 250 12607.50 88.03 54576.35 88888.00 2015-09-07 03:18:01.250 250 12607.58 88.05 54576.35 88888.00 2015-09-07 03:18:01.375 250 12607.60 88.03 54576.35 88888.00 2015-09-07 03:18:01.500 250 12607.62 88.03 54576.38 88888.00 2015-09-07 03:18:01.625 250 12607.58 88.05 54576.35 88888.00 2015-09-07 03:18:01.750 250 12607.50 88.03 54576.35 88888.00 2015-09-07 03:18:01.875 250 12607.50 88.03 54576.38 88888.00 2015-09-07 03:18:02.000 250 12607.55 88.03 54576.35 88888.00 2015-09-07 03:18:02.125 250 12607.60 88.03 54576.35 88888.00 2015-09-07 03:18:02.250 250 12607.60 88.03 54576.32 88888.00 2015-09-07 03:18:02.375 250 12607.55 88.03 54576.32 88888.00 2015-09-07 03:18:02.500 250 12607.58 88.05 54576.35 88888.00 2015-09-07 03:18:02.625 250 12607.60 88.05 54576.38 88888.00 2015-09-07 03:18:02.750 250 12607.52 88.05 54576.35 88888.00 2015-09-07 03:18:02.875 250 12607.52 88.05 54576.35 88888.00 2015-09-07 03:18:03.000 250 12607.58 88.03 54576.38 88888.00 2015-09-07 03:18:03.125 250 12607.60 88.05 54576.40 88888.00 2015-09-07 03:18:03.250 250 12607.55 88.03 54576.38 88888.00 2015-09-07 03:18:03.375 250 12607.55 88.00 54576.32 88888.00 2015-09-07 03:18:03.500 250 12607.55 88.00 54576.32 88888.00 2015-09-07 03:18:03.625 250 12607.52 88.05 54576.32 88888.00 2015-09-07 03:18:03.750 250 12607.52 88.08 54576.35 88888.00 2015-09-07 03:18:03.875 250 12607.55 88.08 54576.35 88888.00 2015-09-07 03:18:04.000 250 12607.58 88.05 54576.38 88888.00 2015-09-07 03:18:04.125 250 12607.58 88.03 54576.38 88888.00 2015-09-07 03:18:04.250 250 12607.52 88.00 54576.38 88888.00 2015-09-07 03:18:04.375 250 12607.52 88.05 54576.38 88888.00 2015-09-07 03:18:04.500 250 12607.52 88.05 54576.38 88888.00 2015-09-07 03:18:04.625 250 12607.50 88.05 54576.38 88888.00 2015-09-07 03:18:04.750 250 12607.55 88.05 54576.35 88888.00 2015-09-07 03:18:04.875 250 12607.50 88.05 54576.32 88888.00 2015-09-07 03:18:05.000 250 12607.52 88.03 54576.32 88888.00 2015-09-07 03:18:05.125 250 12607.55 88.03 54576.35 88888.00 2015-09-07 03:18:05.250 250 12607.48 88.00 54576.35 88888.00 2015-09-07 03:18:05.375 250 12607.40 88.03 54576.35 88888.00 2015-09-07 03:18:05.500 250 12607.38 88.03 54576.35 88888.00 2015-09-07 03:18:05.625 250 12607.38 88.00 54576.32 88888.00 2015-09-07 03:18:05.750 250 12607.45 88.03 54576.35 88888.00 2015-09-07 03:18:05.875 250 12607.48 88.03 54576.35 88888.00 2015-09-07 03:18:06.000 250 12607.45 88.00 54576.35 88888.00 2015-09-07 03:18:06.125 250 12607.48 87.97 54576.35 88888.00 2015-09-07 03:18:06.250 250 12607.48 87.97 54576.40 88888.00 2015-09-07 03:18:06.375 250 12607.50 88.00 54576.40 88888.00 2015-09-07 03:18:06.500 250 12607.45 88.00 54576.40 88888.00 2015-09-07 03:18:06.625 250 12607.42 88.03 54576.40 88888.00 2015-09-07 03:18:06.750 250 12607.45 88.00 54576.43 88888.00 2015-09-07 03:18:06.875 250 12607.48 88.00 54576.40 88888.00 2015-09-07 03:18:07.000 250 12607.50 88.00 54576.40 88888.00 2015-09-07 03:18:07.125 250 12607.48 87.97 54576.38 88888.00 2015-09-07 03:18:07.250 250 12607.40 87.97 54576.40 88888.00 2015-09-07 03:18:07.375 250 12607.42 87.97 54576.40 88888.00 2015-09-07 03:18:07.500 250 12607.45 88.03 54576.40 88888.00 2015-09-07 03:18:07.625 250 12607.45 88.03 54576.40 88888.00 2015-09-07 03:18:07.750 250 12607.40 88.00 54576.38 88888.00 2015-09-07 03:18:07.875 250 12607.38 88.00 54576.38 88888.00 2015-09-07 03:18:08.000 250 12607.35 88.00 54576.38 88888.00 2015-09-07 03:18:08.125 250 12607.30 87.97 54576.38 88888.00 2015-09-07 03:18:08.250 250 12607.30 88.00 54576.40 88888.00 2015-09-07 03:18:08.375 250 12607.35 88.00 54576.40 88888.00 2015-09-07 03:18:08.500 250 12607.40 87.97 54576.38 88888.00 2015-09-07 03:18:08.625 250 12607.40 87.97 54576.40 88888.00 2015-09-07 03:18:08.750 250 12607.38 87.97 54576.40 88888.00 2015-09-07 03:18:08.875 250 12607.38 87.97 54576.40 88888.00 2015-09-07 03:18:09.000 250 12607.38 88.00 54576.43 88888.00 2015-09-07 03:18:09.125 250 12607.30 87.97 54576.40 88888.00 2015-09-07 03:18:09.250 250 12607.23 87.95 54576.40 88888.00 2015-09-07 03:18:09.375 250 12607.27 88.00 54576.40 88888.00 2015-09-07 03:18:09.500 250 12607.35 88.00 54576.40 88888.00 2015-09-07 03:18:09.625 250 12607.38 88.00 54576.40 88888.00 2015-09-07 03:18:09.750 250 12607.38 88.00 54576.40 88888.00 2015-09-07 03:18:09.875 250 12607.30 87.97 54576.40 88888.00 2015-09-07 03:18:10.000 250 12607.27 87.97 54576.40 88888.00 2015-09-07 03:18:10.125 250 12607.25 87.95 54576.43 88888.00 2015-09-07 03:18:10.250 250 12607.25 87.95 54576.43 88888.00 2015-09-07 03:18:10.375 250 12607.27 87.97 54576.43 88888.00 2015-09-07 03:18:10.500 250 12607.27 87.97 54576.40 88888.00 2015-09-07 03:18:10.625 250 12607.27 87.97 54576.38 88888.00 2015-09-07 03:18:10.750 250 12607.33 87.92 54576.38 88888.00 2015-09-07 03:18:10.875 250 12607.30 87.95 54576.40 88888.00 2015-09-07 03:18:11.000 250 12607.38 87.95 54576.43 88888.00 2015-09-07 03:18:11.125 250 12607.38 87.95 54576.43 88888.00 2015-09-07 03:18:11.250 250 12607.38 87.95 54576.43 88888.00 2015-09-07 03:18:11.375 250 12607.35 87.95 54576.40 88888.00 2015-09-07 03:18:11.500 250 12607.40 87.97 54576.40 88888.00 2015-09-07 03:18:11.625 250 12607.35 87.92 54576.43 88888.00 2015-09-07 03:18:11.750 250 12607.30 87.92 54576.43 88888.00 2015-09-07 03:18:11.875 250 12607.33 87.95 54576.43 88888.00 2015-09-07 03:18:12.000 250 12607.33 87.95 54576.43 88888.00 2015-09-07 03:18:12.125 250 12607.30 87.92 54576.45 88888.00 2015-09-07 03:18:12.250 250 12607.25 87.92 54576.43 88888.00 2015-09-07 03:18:12.375 250 12607.33 87.95 54576.43 88888.00 2015-09-07 03:18:12.500 250 12607.30 87.92 54576.43 88888.00 2015-09-07 03:18:12.625 250 12607.27 87.92 54576.43 88888.00 2015-09-07 03:18:12.750 250 12607.27 87.95 54576.43 88888.00 2015-09-07 03:18:12.875 250 12607.25 87.95 54576.45 88888.00 2015-09-07 03:18:13.000 250 12607.20 87.95 54576.43 88888.00 2015-09-07 03:18:13.125 250 12607.20 87.95 54576.43 88888.00 2015-09-07 03:18:13.250 250 12607.23 87.92 54576.45 88888.00 2015-09-07 03:18:13.375 250 12607.25 87.95 54576.43 88888.00 2015-09-07 03:18:13.500 250 12607.25 87.92 54576.43 88888.00 2015-09-07 03:18:13.625 250 12607.25 87.92 54576.43 88888.00 2015-09-07 03:18:13.750 250 12607.27 87.92 54576.43 88888.00 2015-09-07 03:18:13.875 250 12607.27 87.97 54576.47 88888.00 2015-09-07 03:18:14.000 250 12607.17 87.95 54576.45 88888.00 2015-09-07 03:18:14.125 250 12607.10 87.95 54576.43 88888.00 2015-09-07 03:18:14.250 250 12607.15 87.92 54576.47 88888.00 2015-09-07 03:18:14.375 250 12607.17 87.95 54576.45 88888.00 2015-09-07 03:18:14.500 250 12607.15 87.92 54576.47 88888.00 2015-09-07 03:18:14.625 250 12607.15 87.90 54576.50 88888.00 2015-09-07 03:18:14.750 250 12607.12 87.95 54576.47 88888.00 2015-09-07 03:18:14.875 250 12607.15 87.95 54576.45 88888.00 2015-09-07 03:18:15.000 250 12607.20 87.95 54576.45 88888.00 2015-09-07 03:18:15.125 250 12607.20 87.92 54576.45 88888.00 2015-09-07 03:18:15.250 250 12607.17 87.90 54576.47 88888.00 2015-09-07 03:18:15.375 250 12607.17 87.88 54576.47 88888.00 2015-09-07 03:18:15.500 250 12607.17 87.88 54576.45 88888.00 2015-09-07 03:18:15.625 250 12607.23 87.92 54576.45 88888.00 2015-09-07 03:18:15.750 250 12607.20 87.90 54576.47 88888.00 2015-09-07 03:18:15.875 250 12607.20 87.92 54576.50 88888.00 2015-09-07 03:18:16.000 250 12607.17 87.92 54576.47 88888.00 2015-09-07 03:18:16.125 250 12607.10 87.92 54576.47 88888.00 2015-09-07 03:18:16.250 250 12607.05 87.95 54576.47 88888.00 2015-09-07 03:18:16.375 250 12607.10 87.95 54576.50 88888.00 2015-09-07 03:18:16.500 250 12607.12 87.92 54576.47 88888.00 2015-09-07 03:18:16.625 250 12607.17 87.95 54576.45 88888.00 2015-09-07 03:18:16.750 250 12607.20 87.95 54576.47 88888.00 2015-09-07 03:18:16.875 250 12607.20 87.95 54576.47 88888.00 2015-09-07 03:18:17.000 250 12607.20 87.92 54576.47 88888.00 2015-09-07 03:18:17.125 250 12607.20 87.92 54576.47 88888.00 2015-09-07 03:18:17.250 250 12607.15 87.90 54576.50 88888.00 2015-09-07 03:18:17.375 250 12607.17 87.92 54576.45 88888.00 2015-09-07 03:18:17.500 250 12607.15 87.92 54576.47 88888.00 2015-09-07 03:18:17.625 250 12607.15 87.92 54576.47 88888.00 2015-09-07 03:18:17.750 250 12607.15 87.92 54576.50 88888.00 2015-09-07 03:18:17.875 250 12607.12 87.92 54576.50 88888.00 2015-09-07 03:18:18.000 250 12607.10 87.90 54576.50 88888.00 2015-09-07 03:18:18.125 250 12607.10 87.95 54576.47 88888.00 2015-09-07 03:18:18.250 250 12607.12 87.95 54576.50 88888.00 2015-09-07 03:18:18.375 250 12607.12 87.95 54576.47 88888.00 2015-09-07 03:18:18.500 250 12607.10 87.95 54576.50 88888.00 2015-09-07 03:18:18.625 250 12607.08 87.95 54576.50 88888.00 2015-09-07 03:18:18.750 250 12607.08 87.95 54576.50 88888.00 2015-09-07 03:18:18.875 250 12607.08 87.95 54576.53 88888.00 2015-09-07 03:18:19.000 250 12607.08 87.95 54576.50 88888.00 2015-09-07 03:18:19.125 250 12607.08 87.97 54576.47 88888.00 2015-09-07 03:18:19.250 250 12607.05 87.97 54576.50 88888.00 2015-09-07 03:18:19.375 250 12607.05 87.97 54576.50 88888.00 2015-09-07 03:18:19.500 250 12607.08 87.97 54576.47 88888.00 2015-09-07 03:18:19.625 250 12607.02 87.97 54576.47 88888.00 2015-09-07 03:18:19.750 250 12607.05 87.95 54576.47 88888.00 2015-09-07 03:18:19.875 250 12607.05 87.95 54576.47 88888.00 2015-09-07 03:18:20.000 250 12607.05 87.95 54576.47 88888.00 2015-09-07 03:18:20.125 250 12607.05 87.97 54576.47 88888.00 2015-09-07 03:18:20.250 250 12607.00 87.97 54576.50 88888.00 2015-09-07 03:18:20.375 250 12607.05 87.97 54576.47 88888.00 2015-09-07 03:18:20.500 250 12607.10 87.97 54576.50 88888.00 2015-09-07 03:18:20.625 250 12607.10 87.97 54576.47 88888.00 2015-09-07 03:18:20.750 250 12607.10 87.97 54576.47 88888.00 2015-09-07 03:18:20.875 250 12607.10 87.95 54576.47 88888.00 2015-09-07 03:18:21.000 250 12607.10 87.95 54576.47 88888.00 2015-09-07 03:18:21.125 250 12607.08 88.00 54576.47 88888.00 2015-09-07 03:18:21.250 250 12607.08 88.03 54576.47 88888.00 2015-09-07 03:18:21.375 250 12607.05 88.00 54576.50 88888.00 2015-09-07 03:18:21.500 250 12607.00 87.95 54576.47 88888.00 2015-09-07 03:18:21.625 250 12607.00 87.97 54576.47 88888.00 2015-09-07 03:18:21.750 250 12607.05 87.97 54576.50 88888.00 2015-09-07 03:18:21.875 250 12607.05 87.95 54576.50 88888.00 2015-09-07 03:18:22.000 250 12607.08 87.97 54576.50 88888.00 2015-09-07 03:18:22.125 250 12607.08 88.03 54576.53 88888.00 2015-09-07 03:18:22.250 250 12607.10 88.00 54576.53 88888.00 2015-09-07 03:18:22.375 250 12607.10 88.00 54576.50 88888.00 2015-09-07 03:18:22.500 250 12607.08 88.00 54576.53 88888.00 2015-09-07 03:18:22.625 250 12607.08 87.97 54576.50 88888.00 2015-09-07 03:18:22.750 250 12607.05 87.97 54576.50 88888.00 2015-09-07 03:18:22.875 250 12607.02 88.03 54576.53 88888.00 2015-09-07 03:18:23.000 250 12607.05 88.05 54576.50 88888.00 2015-09-07 03:18:23.125 250 12607.05 88.03 54576.53 88888.00 2015-09-07 03:18:23.250 250 12606.98 88.03 54576.53 88888.00 2015-09-07 03:18:23.375 250 12606.95 88.00 54576.53 88888.00 2015-09-07 03:18:23.500 250 12606.98 88.00 54576.53 88888.00 2015-09-07 03:18:23.625 250 12606.98 88.03 54576.55 88888.00 2015-09-07 03:18:23.750 250 12607.08 88.03 54576.55 88888.00 2015-09-07 03:18:23.875 250 12607.02 88.03 54576.53 88888.00 2015-09-07 03:18:24.000 250 12606.95 88.03 54576.53 88888.00 2015-09-07 03:18:24.125 250 12606.92 88.03 54576.53 88888.00 2015-09-07 03:18:24.250 250 12606.95 88.05 54576.53 88888.00 2015-09-07 03:18:24.375 250 12606.95 88.03 54576.50 88888.00 2015-09-07 03:18:24.500 250 12606.90 88.00 54576.50 88888.00 2015-09-07 03:18:24.625 250 12606.92 88.03 54576.50 88888.00 2015-09-07 03:18:24.750 250 12606.95 88.03 54576.53 88888.00 2015-09-07 03:18:24.875 250 12606.98 88.03 54576.53 88888.00 2015-09-07 03:18:25.000 250 12606.98 88.03 54576.53 88888.00 2015-09-07 03:18:25.125 250 12607.00 88.05 54576.55 88888.00 2015-09-07 03:18:25.250 250 12607.05 88.05 54576.53 88888.00 2015-09-07 03:18:25.375 250 12607.10 88.08 54576.50 88888.00 2015-09-07 03:18:25.500 250 12607.05 88.08 54576.50 88888.00 2015-09-07 03:18:25.625 250 12607.02 88.05 54576.50 88888.00 2015-09-07 03:18:25.750 250 12607.05 88.08 54576.50 88888.00 2015-09-07 03:18:25.875 250 12607.08 88.10 54576.47 88888.00 2015-09-07 03:18:26.000 250 12607.05 88.08 54576.50 88888.00 2015-09-07 03:18:26.125 250 12607.05 88.12 54576.53 88888.00 2015-09-07 03:18:26.250 250 12607.00 88.12 54576.50 88888.00 2015-09-07 03:18:26.375 250 12607.02 88.12 54576.50 88888.00 2015-09-07 03:18:26.500 250 12607.10 88.10 54576.50 88888.00 2015-09-07 03:18:26.625 250 12607.10 88.10 54576.53 88888.00 2015-09-07 03:18:26.750 250 12607.05 88.12 54576.50 88888.00 2015-09-07 03:18:26.875 250 12607.00 88.10 54576.50 88888.00 2015-09-07 03:18:27.000 250 12607.00 88.10 54576.50 88888.00 2015-09-07 03:18:27.125 250 12607.02 88.15 54576.53 88888.00 2015-09-07 03:18:27.250 250 12607.00 88.12 54576.50 88888.00 2015-09-07 03:18:27.375 250 12606.92 88.10 54576.50 88888.00 2015-09-07 03:18:27.500 250 12606.92 88.10 54576.53 88888.00 2015-09-07 03:18:27.625 250 12607.00 88.08 54576.50 88888.00 2015-09-07 03:18:27.750 250 12607.05 88.10 54576.50 88888.00 2015-09-07 03:18:27.875 250 12607.02 88.12 54576.50 88888.00 2015-09-07 03:18:28.000 250 12607.00 88.12 54576.53 88888.00 2015-09-07 03:18:28.125 250 12606.98 88.15 54576.53 88888.00 2015-09-07 03:18:28.250 250 12606.98 88.08 54576.50 88888.00 2015-09-07 03:18:28.375 250 12607.00 88.08 54576.47 88888.00 2015-09-07 03:18:28.500 250 12607.00 88.10 54576.47 88888.00 2015-09-07 03:18:28.625 250 12606.98 88.12 54576.50 88888.00 2015-09-07 03:18:28.750 250 12606.98 88.10 54576.50 88888.00 2015-09-07 03:18:28.875 250 12607.02 88.10 54576.50 88888.00 2015-09-07 03:18:29.000 250 12607.08 88.10 54576.50 88888.00 2015-09-07 03:18:29.125 250 12607.05 88.12 54576.50 88888.00 2015-09-07 03:18:29.250 250 12607.00 88.15 54576.50 88888.00 2015-09-07 03:18:29.375 250 12606.95 88.15 54576.47 88888.00 2015-09-07 03:18:29.500 250 12606.98 88.12 54576.47 88888.00 2015-09-07 03:18:29.625 250 12606.92 88.10 54576.45 88888.00 2015-09-07 03:18:29.750 250 12606.90 88.15 54576.45 88888.00 2015-09-07 03:18:29.875 250 12606.98 88.17 54576.47 88888.00 2015-09-07 03:18:30.000 250 12606.98 88.15 54576.45 88888.00 2015-09-07 03:18:30.125 250 12606.88 88.15 54576.45 88888.00 2015-09-07 03:18:30.250 250 12606.88 88.12 54576.47 88888.00 2015-09-07 03:18:30.375 250 12606.95 88.12 54576.45 88888.00 2015-09-07 03:18:30.500 250 12607.02 88.15 54576.47 88888.00 2015-09-07 03:18:30.625 250 12607.05 88.17 54576.47 88888.00 2015-09-07 03:18:30.750 250 12606.98 88.17 54576.47 88888.00 2015-09-07 03:18:30.875 250 12606.90 88.15 54576.47 88888.00 2015-09-07 03:18:31.000 250 12606.95 88.15 54576.47 88888.00 2015-09-07 03:18:31.125 250 12606.90 88.17 54576.47 88888.00 2015-09-07 03:18:31.250 250 12606.92 88.17 54576.47 88888.00 2015-09-07 03:18:31.375 250 12607.00 88.17 54576.47 88888.00 2015-09-07 03:18:31.500 250 12607.05 88.17 54576.47 88888.00 2015-09-07 03:18:31.625 250 12607.05 88.15 54576.50 88888.00 2015-09-07 03:18:31.750 250 12607.00 88.17 54576.47 88888.00 2015-09-07 03:18:31.875 250 12606.92 88.17 54576.47 88888.00 2015-09-07 03:18:32.000 250 12606.90 88.17 54576.47 88888.00 2015-09-07 03:18:32.125 250 12606.92 88.20 54576.53 88888.00 2015-09-07 03:18:32.250 250 12606.95 88.17 54576.53 88888.00 2015-09-07 03:18:32.375 250 12606.95 88.17 54576.50 88888.00 2015-09-07 03:18:32.500 250 12606.95 88.22 54576.50 88888.00 2015-09-07 03:18:32.625 250 12606.92 88.20 54576.53 88888.00 2015-09-07 03:18:32.750 250 12606.95 88.20 54576.50 88888.00 2015-09-07 03:18:32.875 250 12607.00 88.20 54576.50 88888.00 2015-09-07 03:18:33.000 250 12606.98 88.17 54576.50 88888.00 2015-09-07 03:18:33.125 250 12606.95 88.17 54576.53 88888.00 2015-09-07 03:18:33.250 250 12606.95 88.20 54576.53 88888.00 2015-09-07 03:18:33.375 250 12607.05 88.22 54576.53 88888.00 2015-09-07 03:18:33.500 250 12607.05 88.22 54576.50 88888.00 2015-09-07 03:18:33.625 250 12607.05 88.25 54576.50 88888.00 2015-09-07 03:18:33.750 250 12607.05 88.25 54576.47 88888.00 2015-09-07 03:18:33.875 250 12606.98 88.28 54576.47 88888.00 2015-09-07 03:18:34.000 250 12606.92 88.25 54576.45 88888.00 2015-09-07 03:18:34.125 250 12606.90 88.22 54576.50 88888.00 2015-09-07 03:18:34.250 250 12606.83 88.22 54576.50 88888.00 2015-09-07 03:18:34.375 250 12606.85 88.25 54576.47 88888.00 2015-09-07 03:18:34.500 250 12606.88 88.30 54576.50 88888.00 2015-09-07 03:18:34.625 250 12606.98 88.30 54576.47 88888.00 2015-09-07 03:18:34.750 250 12607.00 88.28 54576.50 88888.00 2015-09-07 03:18:34.875 250 12606.95 88.22 54576.45 88888.00 2015-09-07 03:18:35.000 250 12606.95 88.25 54576.45 88888.00 2015-09-07 03:18:35.125 250 12607.00 88.25 54576.45 88888.00 2015-09-07 03:18:35.250 250 12607.00 88.28 54576.45 88888.00 2015-09-07 03:18:35.375 250 12607.00 88.28 54576.45 88888.00 2015-09-07 03:18:35.500 250 12607.02 88.30 54576.45 88888.00 2015-09-07 03:18:35.625 250 12607.02 88.30 54576.45 88888.00 2015-09-07 03:18:35.750 250 12606.98 88.28 54576.47 88888.00 2015-09-07 03:18:35.875 250 12606.98 88.28 54576.47 88888.00 2015-09-07 03:18:36.000 250 12607.02 88.30 54576.47 88888.00 2015-09-07 03:18:36.125 250 12606.95 88.30 54576.47 88888.00 2015-09-07 03:18:36.250 250 12606.98 88.28 54576.47 88888.00 2015-09-07 03:18:36.375 250 12607.02 88.30 54576.50 88888.00 2015-09-07 03:18:36.500 250 12607.00 88.30 54576.47 88888.00 2015-09-07 03:18:36.625 250 12606.98 88.30 54576.47 88888.00 2015-09-07 03:18:36.750 250 12606.95 88.33 54576.47 88888.00 2015-09-07 03:18:36.875 250 12607.00 88.33 54576.50 88888.00 2015-09-07 03:18:37.000 250 12607.08 88.30 54576.45 88888.00 2015-09-07 03:18:37.125 250 12607.12 88.30 54576.47 88888.00 2015-09-07 03:18:37.250 250 12607.10 88.30 54576.47 88888.00 2015-09-07 03:18:37.375 250 12607.15 88.33 54576.47 88888.00 2015-09-07 03:18:37.500 250 12607.12 88.33 54576.47 88888.00 2015-09-07 03:18:37.625 250 12607.10 88.38 54576.50 88888.00 2015-09-07 03:18:37.750 250 12607.12 88.35 54576.47 88888.00 2015-09-07 03:18:37.875 250 12607.12 88.35 54576.50 88888.00 2015-09-07 03:18:38.000 250 12607.02 88.35 54576.50 88888.00 2015-09-07 03:18:38.125 250 12607.05 88.33 54576.50 88888.00 2015-09-07 03:18:38.250 250 12607.08 88.30 54576.47 88888.00 2015-09-07 03:18:38.375 250 12607.12 88.33 54576.50 88888.00 2015-09-07 03:18:38.500 250 12607.12 88.35 54576.50 88888.00 2015-09-07 03:18:38.625 250 12607.12 88.35 54576.50 88888.00 2015-09-07 03:18:38.750 250 12607.12 88.35 54576.50 88888.00 2015-09-07 03:18:38.875 250 12607.10 88.35 54576.47 88888.00 2015-09-07 03:18:39.000 250 12607.10 88.38 54576.47 88888.00 2015-09-07 03:18:39.125 250 12607.08 88.38 54576.53 88888.00 2015-09-07 03:18:39.250 250 12607.08 88.35 54576.53 88888.00 2015-09-07 03:18:39.375 250 12607.10 88.38 54576.53 88888.00 2015-09-07 03:18:39.500 250 12607.12 88.38 54576.50 88888.00 2015-09-07 03:18:39.625 250 12607.10 88.35 54576.50 88888.00 2015-09-07 03:18:39.750 250 12607.08 88.38 54576.50 88888.00 2015-09-07 03:18:39.875 250 12607.10 88.38 54576.47 88888.00 2015-09-07 03:18:40.000 250 12607.12 88.38 54576.47 88888.00 2015-09-07 03:18:40.125 250 12607.12 88.38 54576.45 88888.00 2015-09-07 03:18:40.250 250 12607.15 88.38 54576.47 88888.00 2015-09-07 03:18:40.375 250 12607.17 88.38 54576.45 88888.00 2015-09-07 03:18:40.500 250 12607.12 88.38 54576.47 88888.00 2015-09-07 03:18:40.625 250 12607.12 88.38 54576.45 88888.00 2015-09-07 03:18:40.750 250 12607.17 88.40 54576.47 88888.00 2015-09-07 03:18:40.875 250 12607.15 88.40 54576.47 88888.00 2015-09-07 03:18:41.000 250 12607.12 88.38 54576.47 88888.00 2015-09-07 03:18:41.125 250 12607.10 88.38 54576.47 88888.00 2015-09-07 03:18:41.250 250 12607.08 88.40 54576.47 88888.00 2015-09-07 03:18:41.375 250 12607.12 88.42 54576.47 88888.00 2015-09-07 03:18:41.500 250 12607.10 88.38 54576.47 88888.00 2015-09-07 03:18:41.625 250 12607.10 88.38 54576.47 88888.00 2015-09-07 03:18:41.750 250 12607.10 88.38 54576.45 88888.00 2015-09-07 03:18:41.875 250 12607.05 88.40 54576.47 88888.00 2015-09-07 03:18:42.000 250 12607.10 88.38 54576.47 88888.00 2015-09-07 03:18:42.125 250 12607.15 88.40 54576.47 88888.00 2015-09-07 03:18:42.250 250 12607.12 88.40 54576.50 88888.00 2015-09-07 03:18:42.375 250 12607.17 88.42 54576.50 88888.00 2015-09-07 03:18:42.500 250 12607.20 88.40 54576.47 88888.00 2015-09-07 03:18:42.625 250 12607.17 88.40 54576.47 88888.00 2015-09-07 03:18:42.750 250 12607.15 88.40 54576.47 88888.00 2015-09-07 03:18:42.875 250 12607.17 88.42 54576.47 88888.00 2015-09-07 03:18:43.000 250 12607.20 88.45 54576.47 88888.00 2015-09-07 03:18:43.125 250 12607.20 88.42 54576.50 88888.00 2015-09-07 03:18:43.250 250 12607.17 88.38 54576.47 88888.00 2015-09-07 03:18:43.375 250 12607.17 88.38 54576.47 88888.00 2015-09-07 03:18:43.500 250 12607.12 88.40 54576.47 88888.00 2015-09-07 03:18:43.625 250 12607.12 88.40 54576.47 88888.00 2015-09-07 03:18:43.750 250 12607.17 88.42 54576.47 88888.00 2015-09-07 03:18:43.875 250 12607.20 88.47 54576.47 88888.00 2015-09-07 03:18:44.000 250 12607.12 88.45 54576.45 88888.00 2015-09-07 03:18:44.125 250 12607.08 88.47 54576.47 88888.00 2015-09-07 03:18:44.250 250 12607.12 88.42 54576.47 88888.00 2015-09-07 03:18:44.375 250 12607.12 88.45 54576.47 88888.00 2015-09-07 03:18:44.500 250 12607.10 88.45 54576.50 88888.00 2015-09-07 03:18:44.625 250 12607.15 88.45 54576.45 88888.00 2015-09-07 03:18:44.750 250 12607.12 88.45 54576.47 88888.00 2015-09-07 03:18:44.875 250 12607.10 88.45 54576.47 88888.00 2015-09-07 03:18:45.000 250 12607.10 88.45 54576.47 88888.00 2015-09-07 03:18:45.125 250 12607.08 88.42 54576.47 88888.00 2015-09-07 03:18:45.250 250 12607.10 88.42 54576.53 88888.00 2015-09-07 03:18:45.375 250 12607.15 88.42 54576.50 88888.00 2015-09-07 03:18:45.500 250 12607.10 88.45 54576.47 88888.00 2015-09-07 03:18:45.625 250 12607.10 88.45 54576.47 88888.00 2015-09-07 03:18:45.750 250 12607.17 88.45 54576.45 88888.00 2015-09-07 03:18:45.875 250 12607.20 88.42 54576.45 88888.00 2015-09-07 03:18:46.000 250 12607.17 88.42 54576.45 88888.00 2015-09-07 03:18:46.125 250 12607.12 88.45 54576.47 88888.00 2015-09-07 03:18:46.250 250 12607.12 88.45 54576.47 88888.00 2015-09-07 03:18:46.375 250 12607.15 88.47 54576.45 88888.00 2015-09-07 03:18:46.500 250 12607.12 88.47 54576.45 88888.00 2015-09-07 03:18:46.625 250 12607.17 88.47 54576.45 88888.00 2015-09-07 03:18:46.750 250 12607.15 88.45 54576.45 88888.00 2015-09-07 03:18:46.875 250 12607.05 88.42 54576.47 88888.00 2015-09-07 03:18:47.000 250 12607.02 88.42 54576.47 88888.00 2015-09-07 03:18:47.125 250 12607.10 88.45 54576.47 88888.00 2015-09-07 03:18:47.250 250 12607.10 88.45 54576.47 88888.00 2015-09-07 03:18:47.375 250 12607.10 88.40 54576.47 88888.00 2015-09-07 03:18:47.500 250 12607.10 88.42 54576.45 88888.00 2015-09-07 03:18:47.625 250 12607.15 88.45 54576.45 88888.00 2015-09-07 03:18:47.750 250 12607.12 88.47 54576.47 88888.00 2015-09-07 03:18:47.875 250 12607.08 88.50 54576.47 88888.00 2015-09-07 03:18:48.000 250 12607.00 88.47 54576.47 88888.00 2015-09-07 03:18:48.125 250 12607.05 88.47 54576.47 88888.00 2015-09-07 03:18:48.250 250 12607.08 88.45 54576.47 88888.00 2015-09-07 03:18:48.375 250 12607.10 88.45 54576.47 88888.00 2015-09-07 03:18:48.500 250 12607.05 88.47 54576.45 88888.00 2015-09-07 03:18:48.625 250 12607.08 88.50 54576.45 88888.00 2015-09-07 03:18:48.750 250 12607.05 88.45 54576.47 88888.00 2015-09-07 03:18:48.875 250 12607.05 88.42 54576.45 88888.00 2015-09-07 03:18:49.000 250 12607.15 88.45 54576.47 88888.00 2015-09-07 03:18:49.125 250 12607.23 88.47 54576.47 88888.00 2015-09-07 03:18:49.250 250 12607.23 88.45 54576.47 88888.00 2015-09-07 03:18:49.375 250 12607.23 88.42 54576.47 88888.00 2015-09-07 03:18:49.500 250 12607.23 88.42 54576.47 88888.00 2015-09-07 03:18:49.625 250 12607.20 88.42 54576.47 88888.00 2015-09-07 03:18:49.750 250 12607.17 88.45 54576.47 88888.00 2015-09-07 03:18:49.875 250 12607.20 88.45 54576.45 88888.00 2015-09-07 03:18:50.000 250 12607.17 88.42 54576.45 88888.00 2015-09-07 03:18:50.125 250 12607.15 88.45 54576.45 88888.00 2015-09-07 03:18:50.250 250 12607.10 88.42 54576.47 88888.00 2015-09-07 03:18:50.375 250 12607.15 88.42 54576.47 88888.00 2015-09-07 03:18:50.500 250 12607.17 88.42 54576.47 88888.00 2015-09-07 03:18:50.625 250 12607.17 88.42 54576.50 88888.00 2015-09-07 03:18:50.750 250 12607.20 88.42 54576.45 88888.00 2015-09-07 03:18:50.875 250 12607.17 88.42 54576.50 88888.00 2015-09-07 03:18:51.000 250 12607.20 88.40 54576.47 88888.00 2015-09-07 03:18:51.125 250 12607.25 88.42 54576.47 88888.00 2015-09-07 03:18:51.250 250 12607.25 88.40 54576.47 88888.00 2015-09-07 03:18:51.375 250 12607.23 88.40 54576.50 88888.00 2015-09-07 03:18:51.500 250 12607.25 88.40 54576.50 88888.00 2015-09-07 03:18:51.625 250 12607.27 88.42 54576.50 88888.00 2015-09-07 03:18:51.750 250 12607.27 88.42 54576.50 88888.00 2015-09-07 03:18:51.875 250 12607.27 88.42 54576.50 88888.00 2015-09-07 03:18:52.000 250 12607.27 88.40 54576.47 88888.00 2015-09-07 03:18:52.125 250 12607.25 88.40 54576.45 88888.00 2015-09-07 03:18:52.250 250 12607.25 88.38 54576.47 88888.00 2015-09-07 03:18:52.375 250 12607.30 88.40 54576.50 88888.00 2015-09-07 03:18:52.500 250 12607.27 88.40 54576.50 88888.00 2015-09-07 03:18:52.625 250 12607.25 88.38 54576.47 88888.00 2015-09-07 03:18:52.750 250 12607.30 88.38 54576.45 88888.00 2015-09-07 03:18:52.875 250 12607.25 88.38 54576.43 88888.00 2015-09-07 03:18:53.000 250 12607.23 88.38 54576.45 88888.00 2015-09-07 03:18:53.125 250 12607.17 88.38 54576.47 88888.00 2015-09-07 03:18:53.250 250 12607.17 88.38 54576.47 88888.00 2015-09-07 03:18:53.375 250 12607.20 88.38 54576.50 88888.00 2015-09-07 03:18:53.500 250 12607.20 88.38 54576.50 88888.00 2015-09-07 03:18:53.625 250 12607.23 88.35 54576.50 88888.00 2015-09-07 03:18:53.750 250 12607.25 88.40 54576.50 88888.00 2015-09-07 03:18:53.875 250 12607.30 88.35 54576.50 88888.00 2015-09-07 03:18:54.000 250 12607.33 88.33 54576.47 88888.00 2015-09-07 03:18:54.125 250 12607.30 88.33 54576.47 88888.00 2015-09-07 03:18:54.250 250 12607.27 88.30 54576.50 88888.00 2015-09-07 03:18:54.375 250 12607.23 88.30 54576.47 88888.00 2015-09-07 03:18:54.500 250 12607.20 88.30 54576.47 88888.00 2015-09-07 03:18:54.625 250 12607.20 88.33 54576.50 88888.00 2015-09-07 03:18:54.750 250 12607.20 88.33 54576.50 88888.00 2015-09-07 03:18:54.875 250 12607.25 88.33 54576.50 88888.00 2015-09-07 03:18:55.000 250 12607.27 88.30 54576.50 88888.00 2015-09-07 03:18:55.125 250 12607.30 88.33 54576.50 88888.00 2015-09-07 03:18:55.250 250 12607.30 88.33 54576.50 88888.00 2015-09-07 03:18:55.375 250 12607.30 88.30 54576.47 88888.00 2015-09-07 03:18:55.500 250 12607.35 88.33 54576.50 88888.00 2015-09-07 03:18:55.625 250 12607.33 88.33 54576.50 88888.00 2015-09-07 03:18:55.750 250 12607.30 88.33 54576.47 88888.00 2015-09-07 03:18:55.875 250 12607.30 88.30 54576.47 88888.00 2015-09-07 03:18:56.000 250 12607.27 88.30 54576.47 88888.00 2015-09-07 03:18:56.125 250 12607.33 88.28 54576.47 88888.00 2015-09-07 03:18:56.250 250 12607.35 88.25 54576.47 88888.00 2015-09-07 03:18:56.375 250 12607.30 88.28 54576.50 88888.00 2015-09-07 03:18:56.500 250 12607.33 88.25 54576.50 88888.00 2015-09-07 03:18:56.625 250 12607.35 88.28 54576.50 88888.00 2015-09-07 03:18:56.750 250 12607.33 88.25 54576.50 88888.00 2015-09-07 03:18:56.875 250 12607.30 88.25 54576.47 88888.00 2015-09-07 03:18:57.000 250 12607.25 88.22 54576.43 88888.00 2015-09-07 03:18:57.125 250 12607.27 88.22 54576.47 88888.00 2015-09-07 03:18:57.250 250 12607.25 88.22 54576.50 88888.00 2015-09-07 03:18:57.375 250 12607.25 88.22 54576.50 88888.00 2015-09-07 03:18:57.500 250 12607.25 88.28 54576.50 88888.00 2015-09-07 03:18:57.625 250 12607.25 88.22 54576.47 88888.00 2015-09-07 03:18:57.750 250 12607.23 88.20 54576.47 88888.00 2015-09-07 03:18:57.875 250 12607.25 88.20 54576.50 88888.00 2015-09-07 03:18:58.000 250 12607.30 88.17 54576.47 88888.00 2015-09-07 03:18:58.125 250 12607.27 88.17 54576.47 88888.00 2015-09-07 03:18:58.250 250 12607.25 88.15 54576.47 88888.00 2015-09-07 03:18:58.375 250 12607.27 88.15 54576.47 88888.00 2015-09-07 03:18:58.500 250 12607.25 88.17 54576.47 88888.00 2015-09-07 03:18:58.625 250 12607.30 88.17 54576.50 88888.00 2015-09-07 03:18:58.750 250 12607.30 88.15 54576.47 88888.00 2015-09-07 03:18:58.875 250 12607.23 88.10 54576.47 88888.00 2015-09-07 03:18:59.000 250 12607.23 88.12 54576.47 88888.00 2015-09-07 03:18:59.125 250 12607.30 88.12 54576.47 88888.00 2015-09-07 03:18:59.250 250 12607.38 88.15 54576.50 88888.00 2015-09-07 03:18:59.375 250 12607.35 88.10 54576.50 88888.00 2015-09-07 03:18:59.500 250 12607.33 88.12 54576.50 88888.00 2015-09-07 03:18:59.625 250 12607.38 88.12 54576.53 88888.00 2015-09-07 03:18:59.750 250 12607.42 88.10 54576.50 88888.00 2015-09-07 03:18:59.875 250 12607.40 88.10 54576.47 88888.00 2015-09-07 03:19:00.000 250 12607.30 88.08 54576.50 88888.00 2015-09-07 03:19:00.125 250 12607.25 88.10 54576.53 88888.00 2015-09-07 03:19:00.250 250 12607.27 88.08 54576.50 88888.00 2015-09-07 03:19:00.375 250 12607.30 88.08 54576.53 88888.00 2015-09-07 03:19:00.500 250 12607.33 88.05 54576.50 88888.00 2015-09-07 03:19:00.625 250 12607.30 88.05 54576.50 88888.00 2015-09-07 03:19:00.750 250 12607.27 88.03 54576.50 88888.00 2015-09-07 03:19:00.875 250 12607.25 88.00 54576.53 88888.00 2015-09-07 03:19:01.000 250 12607.25 88.03 54576.53 88888.00 2015-09-07 03:19:01.125 250 12607.25 88.03 54576.53 88888.00 2015-09-07 03:19:01.250 250 12607.27 88.03 54576.53 88888.00 2015-09-07 03:19:01.375 250 12607.30 88.00 54576.55 88888.00 2015-09-07 03:19:01.500 250 12607.33 88.00 54576.53 88888.00 2015-09-07 03:19:01.625 250 12607.38 88.00 54576.53 88888.00 2015-09-07 03:19:01.750 250 12607.33 88.00 54576.50 88888.00 2015-09-07 03:19:01.875 250 12607.33 87.95 54576.50 88888.00 2015-09-07 03:19:02.000 250 12607.33 87.97 54576.53 88888.00 2015-09-07 03:19:02.125 250 12607.35 87.97 54576.55 88888.00 2015-09-07 03:19:02.250 250 12607.33 87.95 54576.53 88888.00 2015-09-07 03:19:02.375 250 12607.38 87.97 54576.53 88888.00 2015-09-07 03:19:02.500 250 12607.45 87.97 54576.53 88888.00 2015-09-07 03:19:02.625 250 12607.48 87.95 54576.53 88888.00 2015-09-07 03:19:02.750 250 12607.42 87.92 54576.53 88888.00 2015-09-07 03:19:02.875 250 12607.35 87.90 54576.53 88888.00 2015-09-07 03:19:03.000 250 12607.38 87.90 54576.53 88888.00 2015-09-07 03:19:03.125 250 12607.45 87.90 54576.55 88888.00 2015-09-07 03:19:03.250 250 12607.40 87.88 54576.55 88888.00 2015-09-07 03:19:03.375 250 12607.42 87.88 54576.55 88888.00 2015-09-07 03:19:03.500 250 12607.42 87.90 54576.55 88888.00 2015-09-07 03:19:03.625 250 12607.40 87.88 54576.55 88888.00 2015-09-07 03:19:03.750 250 12607.30 87.85 54576.55 88888.00 2015-09-07 03:19:03.875 250 12607.33 87.88 54576.55 88888.00 2015-09-07 03:19:04.000 250 12607.38 87.85 54576.53 88888.00 2015-09-07 03:19:04.125 250 12607.42 87.85 54576.57 88888.00 2015-09-07 03:19:04.250 250 12607.42 87.83 54576.57 88888.00 2015-09-07 03:19:04.375 250 12607.38 87.83 54576.53 88888.00 2015-09-07 03:19:04.500 250 12607.40 87.80 54576.53 88888.00 2015-09-07 03:19:04.625 250 12607.38 87.80 54576.55 88888.00 2015-09-07 03:19:04.750 250 12607.35 87.78 54576.55 88888.00 2015-09-07 03:19:04.875 250 12607.33 87.78 54576.53 88888.00 2015-09-07 03:19:05.000 250 12607.35 87.78 54576.50 88888.00 2015-09-07 03:19:05.125 250 12607.38 87.80 54576.53 88888.00 2015-09-07 03:19:05.250 250 12607.38 87.75 54576.53 88888.00 2015-09-07 03:19:05.375 250 12607.40 87.72 54576.53 88888.00 2015-09-07 03:19:05.500 250 12607.42 87.75 54576.55 88888.00 2015-09-07 03:19:05.625 250 12607.48 87.75 54576.55 88888.00 2015-09-07 03:19:05.750 250 12607.45 87.75 54576.55 88888.00 2015-09-07 03:19:05.875 250 12607.42 87.72 54576.53 88888.00 2015-09-07 03:19:06.000 250 12607.42 87.70 54576.53 88888.00 2015-09-07 03:19:06.125 250 12607.42 87.67 54576.53 88888.00 2015-09-07 03:19:06.250 250 12607.40 87.67 54576.55 88888.00 2015-09-07 03:19:06.375 250 12607.40 87.70 54576.57 88888.00 2015-09-07 03:19:06.500 250 12607.45 87.70 54576.57 88888.00 2015-09-07 03:19:06.625 250 12607.42 87.67 54576.57 88888.00 2015-09-07 03:19:06.750 250 12607.40 87.65 54576.55 88888.00 2015-09-07 03:19:06.875 250 12607.38 87.67 54576.57 88888.00 2015-09-07 03:19:07.000 250 12607.42 87.65 54576.57 88888.00 2015-09-07 03:19:07.125 250 12607.48 87.67 54576.57 88888.00 2015-09-07 03:19:07.250 250 12607.45 87.65 54576.57 88888.00 2015-09-07 03:19:07.375 250 12607.45 87.65 54576.55 88888.00 2015-09-07 03:19:07.500 250 12607.52 87.67 54576.57 88888.00 2015-09-07 03:19:07.625 250 12607.50 87.65 54576.55 88888.00 2015-09-07 03:19:07.750 250 12607.38 87.62 54576.57 88888.00 2015-09-07 03:19:07.875 250 12607.33 87.62 54576.62 88888.00 2015-09-07 03:19:08.000 250 12607.40 87.58 54576.60 88888.00 2015-09-07 03:19:08.125 250 12607.42 87.58 54576.60 88888.00 2015-09-07 03:19:08.250 250 12607.33 87.55 54576.60 88888.00 2015-09-07 03:19:08.375 250 12607.30 87.53 54576.60 88888.00 2015-09-07 03:19:08.500 250 12607.33 87.55 54576.57 88888.00 2015-09-07 03:19:08.625 250 12607.33 87.55 54576.60 88888.00 2015-09-07 03:19:08.750 250 12607.30 87.53 54576.60 88888.00 2015-09-07 03:19:08.875 250 12607.30 87.53 54576.60 88888.00 2015-09-07 03:19:09.000 250 12607.35 87.50 54576.57 88888.00 2015-09-07 03:19:09.125 250 12607.33 87.45 54576.57 88888.00 2015-09-07 03:19:09.250 250 12607.38 87.45 54576.60 88888.00 2015-09-07 03:19:09.375 250 12607.40 87.47 54576.60 88888.00 2015-09-07 03:19:09.500 250 12607.33 87.45 54576.60 88888.00 2015-09-07 03:19:09.625 250 12607.27 87.42 54576.60 88888.00 2015-09-07 03:19:09.750 250 12607.30 87.42 54576.57 88888.00 2015-09-07 03:19:09.875 250 12607.35 87.40 54576.57 88888.00 2015-09-07 03:19:10.000 250 12607.38 87.40 54576.60 88888.00 2015-09-07 03:19:10.125 250 12607.30 87.42 54576.65 88888.00 2015-09-07 03:19:10.250 250 12607.23 87.40 54576.62 88888.00 2015-09-07 03:19:10.375 250 12607.25 87.42 54576.65 88888.00 2015-09-07 03:19:10.500 250 12607.30 87.38 54576.65 88888.00 2015-09-07 03:19:10.625 250 12607.35 87.38 54576.62 88888.00 2015-09-07 03:19:10.750 250 12607.35 87.38 54576.62 88888.00 2015-09-07 03:19:10.875 250 12607.33 87.35 54576.62 88888.00 2015-09-07 03:19:11.000 250 12607.35 87.33 54576.60 88888.00 2015-09-07 03:19:11.125 250 12607.38 87.30 54576.62 88888.00 2015-09-07 03:19:11.250 250 12607.35 87.30 54576.62 88888.00 2015-09-07 03:19:11.375 250 12607.35 87.35 54576.62 88888.00 2015-09-07 03:19:11.500 250 12607.35 87.35 54576.62 88888.00 2015-09-07 03:19:11.625 250 12607.38 87.33 54576.65 88888.00 2015-09-07 03:19:11.750 250 12607.38 87.28 54576.65 88888.00 2015-09-07 03:19:11.875 250 12607.30 87.25 54576.65 88888.00 2015-09-07 03:19:12.000 250 12607.35 87.25 54576.62 88888.00 2015-09-07 03:19:12.125 250 12607.38 87.25 54576.65 88888.00 2015-09-07 03:19:12.250 250 12607.33 87.22 54576.62 88888.00 2015-09-07 03:19:12.375 250 12607.30 87.20 54576.62 88888.00 2015-09-07 03:19:12.500 250 12607.25 87.22 54576.65 88888.00 2015-09-07 03:19:12.625 250 12607.25 87.22 54576.68 88888.00 2015-09-07 03:19:12.750 250 12607.33 87.20 54576.65 88888.00 2015-09-07 03:19:12.875 250 12607.30 87.22 54576.68 88888.00 2015-09-07 03:19:13.000 250 12607.30 87.20 54576.65 88888.00 2015-09-07 03:19:13.125 250 12607.33 87.17 54576.68 88888.00 2015-09-07 03:19:13.250 250 12607.35 87.15 54576.68 88888.00 2015-09-07 03:19:13.375 250 12607.33 87.15 54576.65 88888.00 2015-09-07 03:19:13.500 250 12607.30 87.15 54576.65 88888.00 2015-09-07 03:19:13.625 250 12607.25 87.17 54576.68 88888.00 2015-09-07 03:19:13.750 250 12607.20 87.17 54576.70 88888.00 2015-09-07 03:19:13.875 250 12607.17 87.15 54576.70 88888.00 2015-09-07 03:19:14.000 250 12607.23 87.12 54576.68 88888.00 2015-09-07 03:19:14.125 250 12607.23 87.12 54576.65 88888.00 2015-09-07 03:19:14.250 250 12607.23 87.12 54576.65 88888.00 2015-09-07 03:19:14.375 250 12607.25 87.12 54576.68 88888.00 2015-09-07 03:19:14.500 250 12607.25 87.10 54576.68 88888.00 2015-09-07 03:19:14.625 250 12607.25 87.12 54576.68 88888.00 2015-09-07 03:19:14.750 250 12607.23 87.12 54576.68 88888.00 2015-09-07 03:19:14.875 250 12607.27 87.08 54576.68 88888.00 2015-09-07 03:19:15.000 250 12607.38 87.08 54576.65 88888.00 2015-09-07 03:19:15.125 250 12607.33 87.10 54576.68 88888.00 2015-09-07 03:19:15.250 250 12607.25 87.05 54576.70 88888.00 2015-09-07 03:19:15.375 250 12607.27 87.03 54576.70 88888.00 2015-09-07 03:19:15.500 250 12607.27 87.00 54576.68 88888.00 2015-09-07 03:19:15.625 250 12607.25 87.00 54576.68 88888.00 2015-09-07 03:19:15.750 250 12607.25 86.97 54576.68 88888.00 2015-09-07 03:19:15.875 250 12607.17 87.00 54576.68 88888.00 2015-09-07 03:19:16.000 250 12607.15 87.00 54576.70 88888.00 2015-09-07 03:19:16.125 250 12607.20 86.97 54576.70 88888.00 2015-09-07 03:19:16.250 250 12607.23 86.95 54576.70 88888.00 2015-09-07 03:19:16.375 250 12607.27 86.95 54576.68 88888.00 2015-09-07 03:19:16.500 250 12607.23 86.92 54576.70 88888.00 2015-09-07 03:19:16.625 250 12607.20 86.92 54576.70 88888.00 2015-09-07 03:19:16.750 250 12607.17 86.95 54576.72 88888.00 2015-09-07 03:19:16.875 250 12607.15 86.92 54576.72 88888.00 2015-09-07 03:19:17.000 250 12607.12 86.88 54576.70 88888.00 2015-09-07 03:19:17.125 250 12607.15 86.85 54576.70 88888.00 2015-09-07 03:19:17.250 250 12607.12 86.85 54576.70 88888.00 2015-09-07 03:19:17.375 250 12607.15 86.85 54576.70 88888.00 2015-09-07 03:19:17.500 250 12607.10 86.88 54576.72 88888.00 2015-09-07 03:19:17.625 250 12607.10 86.85 54576.75 88888.00 2015-09-07 03:19:17.750 250 12607.12 86.83 54576.75 88888.00 2015-09-07 03:19:17.875 250 12607.12 86.83 54576.72 88888.00 2015-09-07 03:19:18.000 250 12607.15 86.83 54576.72 88888.00 2015-09-07 03:19:18.125 250 12607.15 86.80 54576.72 88888.00 2015-09-07 03:19:18.250 250 12607.15 86.75 54576.72 88888.00 2015-09-07 03:19:18.375 250 12607.17 86.78 54576.72 88888.00 2015-09-07 03:19:18.500 250 12607.17 86.78 54576.75 88888.00 2015-09-07 03:19:18.625 250 12607.15 86.75 54576.72 88888.00 2015-09-07 03:19:18.750 250 12607.10 86.75 54576.75 88888.00 2015-09-07 03:19:18.875 250 12607.10 86.72 54576.75 88888.00 2015-09-07 03:19:19.000 250 12607.12 86.75 54576.78 88888.00 2015-09-07 03:19:19.125 250 12607.12 86.75 54576.78 88888.00 2015-09-07 03:19:19.250 250 12607.10 86.70 54576.78 88888.00 2015-09-07 03:19:19.375 250 12607.10 86.67 54576.75 88888.00 2015-09-07 03:19:19.500 250 12607.12 86.67 54576.78 88888.00 2015-09-07 03:19:19.625 250 12607.12 86.70 54576.78 88888.00 2015-09-07 03:19:19.750 250 12607.10 86.67 54576.78 88888.00 2015-09-07 03:19:19.875 250 12607.10 86.67 54576.78 88888.00 2015-09-07 03:19:20.000 250 12607.15 86.67 54576.80 88888.00 2015-09-07 03:19:20.125 250 12607.10 86.67 54576.78 88888.00 2015-09-07 03:19:20.250 250 12607.08 86.67 54576.78 88888.00 2015-09-07 03:19:20.375 250 12607.10 86.67 54576.78 88888.00 2015-09-07 03:19:20.500 250 12607.15 86.67 54576.78 88888.00 2015-09-07 03:19:20.625 250 12607.20 86.62 54576.78 88888.00 2015-09-07 03:19:20.750 250 12607.15 86.60 54576.78 88888.00 2015-09-07 03:19:20.875 250 12607.08 86.60 54576.78 88888.00 2015-09-07 03:19:21.000 250 12607.08 86.58 54576.78 88888.00 2015-09-07 03:19:21.125 250 12607.10 86.58 54576.78 88888.00 2015-09-07 03:19:21.250 250 12607.02 86.55 54576.78 88888.00 2015-09-07 03:19:21.375 250 12607.02 86.55 54576.78 88888.00 2015-09-07 03:19:21.500 250 12607.05 86.58 54576.80 88888.00 2015-09-07 03:19:21.625 250 12607.12 86.58 54576.80 88888.00 2015-09-07 03:19:21.750 250 12607.17 86.55 54576.80 88888.00 2015-09-07 03:19:21.875 250 12607.15 86.55 54576.78 88888.00 2015-09-07 03:19:22.000 250 12607.15 86.53 54576.78 88888.00 2015-09-07 03:19:22.125 250 12607.10 86.50 54576.78 88888.00 2015-09-07 03:19:22.250 250 12607.05 86.47 54576.80 88888.00 2015-09-07 03:19:22.375 250 12607.05 86.50 54576.78 88888.00 2015-09-07 03:19:22.500 250 12607.10 86.47 54576.78 88888.00 2015-09-07 03:19:22.625 250 12607.10 86.50 54576.78 88888.00 2015-09-07 03:19:22.750 250 12607.10 86.50 54576.78 88888.00 2015-09-07 03:19:22.875 250 12607.10 86.53 54576.75 88888.00 2015-09-07 03:19:23.000 250 12607.08 86.50 54576.72 88888.00 2015-09-07 03:19:23.125 250 12607.02 86.47 54576.78 88888.00 2015-09-07 03:19:23.250 250 12607.00 86.50 54576.78 88888.00 2015-09-07 03:19:23.375 250 12607.10 86.50 54576.78 88888.00 2015-09-07 03:19:23.500 250 12607.10 86.47 54576.78 88888.00 2015-09-07 03:19:23.625 250 12607.02 86.45 54576.78 88888.00 2015-09-07 03:19:23.750 250 12607.02 86.45 54576.78 88888.00 2015-09-07 03:19:23.875 250 12607.05 86.42 54576.78 88888.00 2015-09-07 03:19:24.000 250 12607.02 86.38 54576.78 88888.00 2015-09-07 03:19:24.125 250 12607.05 86.40 54576.80 88888.00 2015-09-07 03:19:24.250 250 12607.00 86.38 54576.80 88888.00 2015-09-07 03:19:24.375 250 12607.02 86.42 54576.80 88888.00 2015-09-07 03:19:24.500 250 12607.02 86.40 54576.80 88888.00 2015-09-07 03:19:24.625 250 12607.02 86.38 54576.80 88888.00 2015-09-07 03:19:24.750 250 12607.02 86.38 54576.80 88888.00 2015-09-07 03:19:24.875 250 12607.00 86.40 54576.80 88888.00 2015-09-07 03:19:25.000 250 12607.02 86.38 54576.80 88888.00 2015-09-07 03:19:25.125 250 12607.05 86.38 54576.80 88888.00 2015-09-07 03:19:25.250 250 12606.98 86.35 54576.80 88888.00 2015-09-07 03:19:25.375 250 12606.95 86.38 54576.78 88888.00 2015-09-07 03:19:25.500 250 12606.95 86.38 54576.80 88888.00 2015-09-07 03:19:25.625 250 12606.95 86.38 54576.80 88888.00 2015-09-07 03:19:25.750 250 12606.95 86.35 54576.80 88888.00 2015-09-07 03:19:25.875 250 12606.95 86.33 54576.78 88888.00 2015-09-07 03:19:26.000 250 12606.95 86.33 54576.78 88888.00 2015-09-07 03:19:26.125 250 12606.98 86.33 54576.78 88888.00 2015-09-07 03:19:26.250 250 12606.95 86.33 54576.78 88888.00 2015-09-07 03:19:26.375 250 12606.92 86.30 54576.78 88888.00 2015-09-07 03:19:26.500 250 12606.88 86.30 54576.75 88888.00 2015-09-07 03:19:26.625 250 12606.90 86.33 54576.78 88888.00 2015-09-07 03:19:26.750 250 12606.95 86.35 54576.80 88888.00 2015-09-07 03:19:26.875 250 12607.00 86.35 54576.78 88888.00 2015-09-07 03:19:27.000 250 12606.95 86.30 54576.80 88888.00 2015-09-07 03:19:27.125 250 12606.90 86.30 54576.80 88888.00 2015-09-07 03:19:27.250 250 12606.90 86.28 54576.78 88888.00 2015-09-07 03:19:27.375 250 12606.98 86.28 54576.80 88888.00 2015-09-07 03:19:27.500 250 12606.95 86.30 54576.80 88888.00 2015-09-07 03:19:27.625 250 12606.95 86.28 54576.78 88888.00 2015-09-07 03:19:27.750 250 12606.90 86.28 54576.80 88888.00 2015-09-07 03:19:27.875 250 12606.88 86.28 54576.80 88888.00 2015-09-07 03:19:28.000 250 12606.88 86.30 54576.82 88888.00 2015-09-07 03:19:28.125 250 12606.83 86.30 54576.85 88888.00 2015-09-07 03:19:28.250 250 12606.83 86.22 54576.82 88888.00 2015-09-07 03:19:28.375 250 12606.83 86.22 54576.82 88888.00 2015-09-07 03:19:28.500 250 12606.88 86.25 54576.82 88888.00 2015-09-07 03:19:28.625 250 12606.90 86.28 54576.82 88888.00 2015-09-07 03:19:28.750 250 12606.90 86.28 54576.78 88888.00 2015-09-07 03:19:28.875 250 12606.85 86.28 54576.80 88888.00 2015-09-07 03:19:29.000 250 12606.85 86.25 54576.78 88888.00 2015-09-07 03:19:29.125 250 12606.88 86.28 54576.80 88888.00 2015-09-07 03:19:29.250 250 12606.88 86.25 54576.78 88888.00 2015-09-07 03:19:29.375 250 12606.90 86.22 54576.78 88888.00 2015-09-07 03:19:29.500 250 12606.90 86.25 54576.80 88888.00 2015-09-07 03:19:29.625 250 12606.88 86.20 54576.78 88888.00 2015-09-07 03:19:29.750 250 12606.85 86.20 54576.78 88888.00 2015-09-07 03:19:29.875 250 12606.88 86.20 54576.75 88888.00 2015-09-07 03:19:30.000 250 12606.88 86.20 54576.78 88888.00 2015-09-07 03:19:30.125 250 12606.88 86.22 54576.80 88888.00 2015-09-07 03:19:30.250 250 12606.77 86.17 54576.78 88888.00 2015-09-07 03:19:30.375 250 12606.75 86.15 54576.78 88888.00 2015-09-07 03:19:30.500 250 12606.83 86.20 54576.78 88888.00 2015-09-07 03:19:30.625 250 12606.88 86.22 54576.78 88888.00 2015-09-07 03:19:30.750 250 12606.92 86.17 54576.78 88888.00 2015-09-07 03:19:30.875 250 12606.88 86.17 54576.78 88888.00 2015-09-07 03:19:31.000 250 12606.85 86.15 54576.78 88888.00 2015-09-07 03:19:31.125 250 12606.85 86.17 54576.80 88888.00 2015-09-07 03:19:31.250 250 12606.83 86.17 54576.80 88888.00 2015-09-07 03:19:31.375 250 12606.80 86.17 54576.78 88888.00 2015-09-07 03:19:31.500 250 12606.85 86.17 54576.78 88888.00 2015-09-07 03:19:31.625 250 12606.85 86.12 54576.78 88888.00 2015-09-07 03:19:31.750 250 12606.80 86.15 54576.80 88888.00 2015-09-07 03:19:31.875 250 12606.80 86.15 54576.78 88888.00 2015-09-07 03:19:32.000 250 12606.80 86.17 54576.78 88888.00 2015-09-07 03:19:32.125 250 12606.77 86.17 54576.78 88888.00 2015-09-07 03:19:32.250 250 12606.77 86.15 54576.80 88888.00 2015-09-07 03:19:32.375 250 12606.80 86.12 54576.78 88888.00 2015-09-07 03:19:32.500 250 12606.80 86.12 54576.78 88888.00 2015-09-07 03:19:32.625 250 12606.80 86.12 54576.78 88888.00 2015-09-07 03:19:32.750 250 12606.85 86.15 54576.80 88888.00 2015-09-07 03:19:32.875 250 12606.90 86.12 54576.78 88888.00 2015-09-07 03:19:33.000 250 12606.90 86.15 54576.80 88888.00 2015-09-07 03:19:33.125 250 12606.90 86.10 54576.82 88888.00 2015-09-07 03:19:33.250 250 12606.83 86.15 54576.82 88888.00 2015-09-07 03:19:33.375 250 12606.80 86.17 54576.80 88888.00 2015-09-07 03:19:33.500 250 12606.83 86.17 54576.80 88888.00 2015-09-07 03:19:33.625 250 12606.80 86.15 54576.78 88888.00 2015-09-07 03:19:33.750 250 12606.77 86.15 54576.78 88888.00 2015-09-07 03:19:33.875 250 12606.80 86.12 54576.78 88888.00 2015-09-07 03:19:34.000 250 12606.80 86.10 54576.75 88888.00 2015-09-07 03:19:34.125 250 12606.83 86.10 54576.78 88888.00 2015-09-07 03:19:34.250 250 12606.90 86.10 54576.78 88888.00 2015-09-07 03:19:34.375 250 12606.88 86.15 54576.75 88888.00 2015-09-07 03:19:34.500 250 12606.85 86.15 54576.75 88888.00 2015-09-07 03:19:34.625 250 12606.83 86.15 54576.78 88888.00 2015-09-07 03:19:34.750 250 12606.85 86.15 54576.75 88888.00 2015-09-07 03:19:34.875 250 12606.90 86.12 54576.75 88888.00 2015-09-07 03:19:35.000 250 12606.90 86.12 54576.78 88888.00 2015-09-07 03:19:35.125 250 12606.92 86.10 54576.78 88888.00 2015-09-07 03:19:35.250 250 12606.90 86.10 54576.78 88888.00 2015-09-07 03:19:35.375 250 12606.88 86.10 54576.75 88888.00 2015-09-07 03:19:35.500 250 12606.92 86.10 54576.72 88888.00 2015-09-07 03:19:35.625 250 12606.90 86.10 54576.72 88888.00 2015-09-07 03:19:35.750 250 12606.83 86.10 54576.72 88888.00 2015-09-07 03:19:35.875 250 12606.83 86.12 54576.75 88888.00 2015-09-07 03:19:36.000 250 12606.77 86.15 54576.75 88888.00 2015-09-07 03:19:36.125 250 12606.75 86.10 54576.75 88888.00 2015-09-07 03:19:36.250 250 12606.80 86.10 54576.75 88888.00 2015-09-07 03:19:36.375 250 12606.80 86.10 54576.75 88888.00 2015-09-07 03:19:36.500 250 12606.77 86.08 54576.75 88888.00 2015-09-07 03:19:36.625 250 12606.75 86.08 54576.75 88888.00 2015-09-07 03:19:36.750 250 12606.77 86.12 54576.75 88888.00 2015-09-07 03:19:36.875 250 12606.77 86.10 54576.75 88888.00 2015-09-07 03:19:37.000 250 12606.75 86.10 54576.78 88888.00 2015-09-07 03:19:37.125 250 12606.73 86.10 54576.78 88888.00 2015-09-07 03:19:37.250 250 12606.75 86.05 54576.72 88888.00 2015-09-07 03:19:37.375 250 12606.73 86.08 54576.72 88888.00 2015-09-07 03:19:37.500 250 12606.75 86.08 54576.72 88888.00 2015-09-07 03:19:37.625 250 12606.80 86.10 54576.75 88888.00 2015-09-07 03:19:37.750 250 12606.77 86.08 54576.72 88888.00 2015-09-07 03:19:37.875 250 12606.73 86.03 54576.70 88888.00 2015-09-07 03:19:38.000 250 12606.80 86.03 54576.70 88888.00 2015-09-07 03:19:38.125 250 12606.83 86.05 54576.72 88888.00 2015-09-07 03:19:38.250 250 12606.85 86.03 54576.72 88888.00 2015-09-07 03:19:38.375 250 12606.85 86.08 54576.72 88888.00 2015-09-07 03:19:38.500 250 12606.80 86.10 54576.72 88888.00 2015-09-07 03:19:38.625 250 12606.80 86.05 54576.70 88888.00 2015-09-07 03:19:38.750 250 12606.85 86.10 54576.72 88888.00 2015-09-07 03:19:38.875 250 12606.88 86.12 54576.72 88888.00 2015-09-07 03:19:39.000 250 12606.88 86.10 54576.72 88888.00 2015-09-07 03:19:39.125 250 12606.80 86.10 54576.72 88888.00 2015-09-07 03:19:39.250 250 12606.80 86.10 54576.72 88888.00 2015-09-07 03:19:39.375 250 12606.85 86.12 54576.72 88888.00 2015-09-07 03:19:39.500 250 12606.83 86.12 54576.70 88888.00 2015-09-07 03:19:39.625 250 12606.83 86.12 54576.70 88888.00 2015-09-07 03:19:39.750 250 12606.85 86.10 54576.70 88888.00 2015-09-07 03:19:39.875 250 12606.85 86.15 54576.68 88888.00 2015-09-07 03:19:40.000 250 12606.80 86.15 54576.68 88888.00 2015-09-07 03:19:40.125 250 12606.77 86.12 54576.70 88888.00 2015-09-07 03:19:40.250 250 12606.83 86.10 54576.70 88888.00 2015-09-07 03:19:40.375 250 12606.88 86.10 54576.72 88888.00 2015-09-07 03:19:40.500 250 12606.90 86.08 54576.72 88888.00 2015-09-07 03:19:40.625 250 12606.88 86.10 54576.75 88888.00 2015-09-07 03:19:40.750 250 12606.85 86.10 54576.72 88888.00 2015-09-07 03:19:40.875 250 12606.85 86.10 54576.70 88888.00 2015-09-07 03:19:41.000 250 12606.85 86.10 54576.68 88888.00 2015-09-07 03:19:41.125 250 12606.88 86.12 54576.70 88888.00 2015-09-07 03:19:41.250 250 12606.85 86.10 54576.70 88888.00 2015-09-07 03:19:41.375 250 12606.88 86.12 54576.68 88888.00 2015-09-07 03:19:41.500 250 12606.88 86.12 54576.68 88888.00 2015-09-07 03:19:41.625 250 12606.90 86.12 54576.65 88888.00 2015-09-07 03:19:41.750 250 12606.88 86.12 54576.68 88888.00 2015-09-07 03:19:41.875 250 12606.83 86.12 54576.70 88888.00 2015-09-07 03:19:42.000 250 12606.80 86.12 54576.68 88888.00 2015-09-07 03:19:42.125 250 12606.77 86.10 54576.68 88888.00 2015-09-07 03:19:42.250 250 12606.80 86.12 54576.68 88888.00 2015-09-07 03:19:42.375 250 12606.77 86.10 54576.68 88888.00 2015-09-07 03:19:42.500 250 12606.73 86.10 54576.65 88888.00 2015-09-07 03:19:42.625 250 12606.75 86.08 54576.65 88888.00 2015-09-07 03:19:42.750 250 12606.80 86.08 54576.70 88888.00 2015-09-07 03:19:42.875 250 12606.85 86.10 54576.70 88888.00 2015-09-07 03:19:43.000 250 12606.92 86.08 54576.68 88888.00 2015-09-07 03:19:43.125 250 12606.98 86.10 54576.70 88888.00 2015-09-07 03:19:43.250 250 12606.92 86.12 54576.70 88888.00 2015-09-07 03:19:43.375 250 12606.90 86.12 54576.68 88888.00 2015-09-07 03:19:43.500 250 12606.88 86.12 54576.68 88888.00 2015-09-07 03:19:43.625 250 12606.92 86.10 54576.62 88888.00 2015-09-07 03:19:43.750 250 12606.95 86.08 54576.62 88888.00 2015-09-07 03:19:43.875 250 12606.95 86.08 54576.62 88888.00 2015-09-07 03:19:44.000 250 12606.95 86.05 54576.62 88888.00 2015-09-07 03:19:44.125 250 12606.90 86.08 54576.62 88888.00 2015-09-07 03:19:44.250 250 12606.85 86.12 54576.65 88888.00 2015-09-07 03:19:44.375 250 12606.88 86.10 54576.65 88888.00 2015-09-07 03:19:44.500 250 12606.90 86.10 54576.62 88888.00 2015-09-07 03:19:44.625 250 12606.88 86.10 54576.62 88888.00 2015-09-07 03:19:44.750 250 12606.90 86.08 54576.60 88888.00 2015-09-07 03:19:44.875 250 12606.92 86.10 54576.62 88888.00 2015-09-07 03:19:45.000 250 12606.83 86.10 54576.60 88888.00 2015-09-07 03:19:45.125 250 12606.73 86.10 54576.62 88888.00 2015-09-07 03:19:45.250 250 12606.73 86.12 54576.60 88888.00 2015-09-07 03:19:45.375 250 12606.83 86.15 54576.60 88888.00 2015-09-07 03:19:45.500 250 12606.88 86.12 54576.60 88888.00 2015-09-07 03:19:45.625 250 12606.88 86.10 54576.57 88888.00 2015-09-07 03:19:45.750 250 12606.98 86.12 54576.60 88888.00 2015-09-07 03:19:45.875 250 12607.00 86.12 54576.60 88888.00 2015-09-07 03:19:46.000 250 12606.90 86.10 54576.60 88888.00 2015-09-07 03:19:46.125 250 12606.88 86.10 54576.62 88888.00 2015-09-07 03:19:46.250 250 12606.92 86.08 54576.65 88888.00 2015-09-07 03:19:46.375 250 12606.92 86.10 54576.62 88888.00 2015-09-07 03:19:46.500 250 12606.95 86.08 54576.62 88888.00 2015-09-07 03:19:46.625 250 12606.92 86.08 54576.60 88888.00 2015-09-07 03:19:46.750 250 12606.95 86.08 54576.60 88888.00 2015-09-07 03:19:46.875 250 12607.02 86.12 54576.57 88888.00 2015-09-07 03:19:47.000 250 12607.02 86.10 54576.55 88888.00 2015-09-07 03:19:47.125 250 12607.05 86.10 54576.55 88888.00 2015-09-07 03:19:47.250 250 12607.02 86.08 54576.57 88888.00 2015-09-07 03:19:47.375 250 12607.00 86.12 54576.57 88888.00 2015-09-07 03:19:47.500 250 12606.98 86.17 54576.60 88888.00 2015-09-07 03:19:47.625 250 12607.02 86.15 54576.62 88888.00 2015-09-07 03:19:47.750 250 12607.05 86.15 54576.57 88888.00 2015-09-07 03:19:47.875 250 12607.02 86.12 54576.57 88888.00 2015-09-07 03:19:48.000 250 12607.00 86.12 54576.55 88888.00 2015-09-07 03:19:48.125 250 12607.02 86.12 54576.57 88888.00 2015-09-07 03:19:48.250 250 12606.98 86.10 54576.57 88888.00 2015-09-07 03:19:48.375 250 12606.98 86.15 54576.57 88888.00 2015-09-07 03:19:48.500 250 12607.00 86.15 54576.53 88888.00 2015-09-07 03:19:48.625 250 12607.00 86.12 54576.55 88888.00 2015-09-07 03:19:48.750 250 12607.02 86.15 54576.57 88888.00 2015-09-07 03:19:48.875 250 12607.05 86.17 54576.57 88888.00 2015-09-07 03:19:49.000 250 12607.08 86.15 54576.55 88888.00 2015-09-07 03:19:49.125 250 12607.02 86.12 54576.55 88888.00 2015-09-07 03:19:49.250 250 12606.95 86.15 54576.57 88888.00 2015-09-07 03:19:49.375 250 12607.00 86.17 54576.57 88888.00 2015-09-07 03:19:49.500 250 12607.00 86.17 54576.60 88888.00 2015-09-07 03:19:49.625 250 12606.95 86.17 54576.57 88888.00 2015-09-07 03:19:49.750 250 12606.98 86.15 54576.57 88888.00 2015-09-07 03:19:49.875 250 12607.00 86.15 54576.55 88888.00 2015-09-07 03:19:50.000 250 12606.98 86.15 54576.53 88888.00 2015-09-07 03:19:50.125 250 12606.98 86.15 54576.55 88888.00 2015-09-07 03:19:50.250 250 12607.02 86.15 54576.57 88888.00 2015-09-07 03:19:50.375 250 12607.08 86.17 54576.57 88888.00 2015-09-07 03:19:50.500 250 12607.08 86.17 54576.55 88888.00 2015-09-07 03:19:50.625 250 12607.08 86.17 54576.55 88888.00 2015-09-07 03:19:50.750 250 12607.10 86.17 54576.55 88888.00 2015-09-07 03:19:50.875 250 12607.10 86.17 54576.53 88888.00 2015-09-07 03:19:51.000 250 12607.12 86.17 54576.50 88888.00 2015-09-07 03:19:51.125 250 12607.17 86.20 54576.53 88888.00 2015-09-07 03:19:51.250 250 12607.20 86.17 54576.53 88888.00 2015-09-07 03:19:51.375 250 12607.15 86.15 54576.50 88888.00 2015-09-07 03:19:51.500 250 12607.12 86.17 54576.50 88888.00 2015-09-07 03:19:51.625 250 12607.15 86.17 54576.53 88888.00 2015-09-07 03:19:51.750 250 12607.15 86.17 54576.47 88888.00 2015-09-07 03:19:51.875 250 12607.12 86.17 54576.50 88888.00 2015-09-07 03:19:52.000 250 12607.12 86.17 54576.53 88888.00 2015-09-07 03:19:52.125 250 12607.15 86.22 54576.53 88888.00 2015-09-07 03:19:52.250 250 12607.17 86.17 54576.50 88888.00 2015-09-07 03:19:52.375 250 12607.17 86.20 54576.47 88888.00 2015-09-07 03:19:52.500 250 12607.17 86.20 54576.47 88888.00 2015-09-07 03:19:52.625 250 12607.15 86.22 54576.47 88888.00 2015-09-07 03:19:52.750 250 12607.15 86.22 54576.47 88888.00 2015-09-07 03:19:52.875 250 12607.15 86.22 54576.47 88888.00 2015-09-07 03:19:53.000 250 12607.12 86.25 54576.47 88888.00 2015-09-07 03:19:53.125 250 12607.17 86.25 54576.50 88888.00 2015-09-07 03:19:53.250 250 12607.15 86.25 54576.50 88888.00 2015-09-07 03:19:53.375 250 12607.17 86.25 54576.53 88888.00 2015-09-07 03:19:53.500 250 12607.12 86.28 54576.53 88888.00 2015-09-07 03:19:53.625 250 12607.10 86.28 54576.50 88888.00 2015-09-07 03:19:53.750 250 12607.10 86.25 54576.53 88888.00 2015-09-07 03:19:53.875 250 12607.12 86.25 54576.50 88888.00 2015-09-07 03:19:54.000 250 12607.15 86.25 54576.47 88888.00 2015-09-07 03:19:54.125 250 12607.10 86.28 54576.47 88888.00 2015-09-07 03:19:54.250 250 12607.10 86.25 54576.50 88888.00 2015-09-07 03:19:54.375 250 12607.15 86.25 54576.50 88888.00 2015-09-07 03:19:54.500 250 12607.17 86.22 54576.47 88888.00 2015-09-07 03:19:54.625 250 12607.15 86.22 54576.47 88888.00 2015-09-07 03:19:54.750 250 12607.15 86.25 54576.45 88888.00 2015-09-07 03:19:54.875 250 12607.12 86.25 54576.45 88888.00 2015-09-07 03:19:55.000 250 12607.12 86.28 54576.45 88888.00 2015-09-07 03:19:55.125 250 12607.12 86.28 54576.47 88888.00 2015-09-07 03:19:55.250 250 12607.12 86.28 54576.47 88888.00 2015-09-07 03:19:55.375 250 12607.15 86.28 54576.43 88888.00 2015-09-07 03:19:55.500 250 12607.17 86.28 54576.43 88888.00 2015-09-07 03:19:55.625 250 12607.20 86.28 54576.43 88888.00 2015-09-07 03:19:55.750 250 12607.20 86.30 54576.45 88888.00 2015-09-07 03:19:55.875 250 12607.20 86.33 54576.45 88888.00 2015-09-07 03:19:56.000 250 12607.17 86.35 54576.43 88888.00 2015-09-07 03:19:56.125 250 12607.17 86.35 54576.43 88888.00 2015-09-07 03:19:56.250 250 12607.17 86.30 54576.43 88888.00 2015-09-07 03:19:56.375 250 12607.20 86.33 54576.40 88888.00 2015-09-07 03:19:56.500 250 12607.23 86.30 54576.43 88888.00 2015-09-07 03:19:56.625 250 12607.20 86.33 54576.38 88888.00 2015-09-07 03:19:56.750 250 12607.23 86.33 54576.38 88888.00 2015-09-07 03:19:56.875 250 12607.25 86.33 54576.38 88888.00 2015-09-07 03:19:57.000 250 12607.25 86.33 54576.40 88888.00 2015-09-07 03:19:57.125 250 12607.25 86.35 54576.43 88888.00 2015-09-07 03:19:57.250 250 12607.25 86.35 54576.43 88888.00 2015-09-07 03:19:57.375 250 12607.33 86.35 54576.40 88888.00 2015-09-07 03:19:57.500 250 12607.30 86.38 54576.40 88888.00 2015-09-07 03:19:57.625 250 12607.25 86.38 54576.38 88888.00 2015-09-07 03:19:57.750 250 12607.23 86.38 54576.38 88888.00 2015-09-07 03:19:57.875 250 12607.23 86.38 54576.35 88888.00 2015-09-07 03:19:58.000 250 12607.30 86.38 54576.38 88888.00 2015-09-07 03:19:58.125 250 12607.30 86.40 54576.38 88888.00 2015-09-07 03:19:58.250 250 12607.30 86.40 54576.38 88888.00 2015-09-07 03:19:58.375 250 12607.27 86.42 54576.38 88888.00 2015-09-07 03:19:58.500 250 12607.25 86.42 54576.38 88888.00 2015-09-07 03:19:58.625 250 12607.25 86.42 54576.35 88888.00 2015-09-07 03:19:58.750 250 12607.30 86.40 54576.35 88888.00 2015-09-07 03:19:58.875 250 12607.35 86.40 54576.35 88888.00 2015-09-07 03:19:59.000 250 12607.33 86.42 54576.35 88888.00 2015-09-07 03:19:59.125 250 12607.33 86.45 54576.35 88888.00 2015-09-07 03:19:59.250 250 12607.30 86.45 54576.35 88888.00 2015-09-07 03:19:59.375 250 12607.30 86.42 54576.32 88888.00 2015-09-07 03:19:59.500 250 12607.33 86.42 54576.35 88888.00 2015-09-07 03:19:59.625 250 12607.40 86.42 54576.35 88888.00 2015-09-07 03:19:59.750 250 12607.45 86.45 54576.35 88888.00 2015-09-07 03:19:59.875 250 12607.42 86.47 54576.35 88888.00 2015-09-07 03:20:00.000 250 12607.42 86.50 54576.35 88888.00 2015-09-07 03:20:00.125 250 12607.40 86.45 54576.35 88888.00 2015-09-07 03:20:00.250 250 12607.35 86.42 54576.35 88888.00 2015-09-07 03:20:00.375 250 12607.38 86.45 54576.35 88888.00 2015-09-07 03:20:00.500 250 12607.38 86.45 54576.32 88888.00 2015-09-07 03:20:00.625 250 12607.33 86.47 54576.30 88888.00 2015-09-07 03:20:00.750 250 12607.38 86.47 54576.35 88888.00 2015-09-07 03:20:00.875 250 12607.38 86.47 54576.35 88888.00 2015-09-07 03:20:01.000 250 12607.45 86.50 54576.30 88888.00 2015-09-07 03:20:01.125 250 12607.45 86.47 54576.32 88888.00 2015-09-07 03:20:01.250 250 12607.45 86.47 54576.32 88888.00 2015-09-07 03:20:01.375 250 12607.50 86.50 54576.32 88888.00 2015-09-07 03:20:01.500 250 12607.58 86.50 54576.32 88888.00 2015-09-07 03:20:01.625 250 12607.60 86.50 54576.32 88888.00 2015-09-07 03:20:01.750 250 12607.58 86.50 54576.32 88888.00 2015-09-07 03:20:01.875 250 12607.52 86.53 54576.32 88888.00 2015-09-07 03:20:02.000 250 12607.45 86.53 54576.32 88888.00 2015-09-07 03:20:02.125 250 12607.48 86.55 54576.35 88888.00 2015-09-07 03:20:02.250 250 12607.55 86.55 54576.32 88888.00 2015-09-07 03:20:02.375 250 12607.60 86.55 54576.28 88888.00 2015-09-07 03:20:02.500 250 12607.58 86.53 54576.28 88888.00 2015-09-07 03:20:02.625 250 12607.60 86.55 54576.28 88888.00 2015-09-07 03:20:02.750 250 12607.58 86.58 54576.30 88888.00 2015-09-07 03:20:02.875 250 12607.55 86.53 54576.30 88888.00 2015-09-07 03:20:03.000 250 12607.52 86.58 54576.30 88888.00 2015-09-07 03:20:03.125 250 12607.52 86.60 54576.30 88888.00 2015-09-07 03:20:03.250 250 12607.58 86.60 54576.28 88888.00 2015-09-07 03:20:03.375 250 12607.58 86.58 54576.28 88888.00 2015-09-07 03:20:03.500 250 12607.55 86.60 54576.28 88888.00 2015-09-07 03:20:03.625 250 12607.50 86.62 54576.28 88888.00 2015-09-07 03:20:03.750 250 12607.52 86.62 54576.28 88888.00 2015-09-07 03:20:03.875 250 12607.52 86.62 54576.25 88888.00 2015-09-07 03:20:04.000 250 12607.58 86.62 54576.25 88888.00 2015-09-07 03:20:04.125 250 12607.55 86.60 54576.25 88888.00 2015-09-07 03:20:04.250 250 12607.50 86.62 54576.28 88888.00 2015-09-07 03:20:04.375 250 12607.52 86.67 54576.28 88888.00 2015-09-07 03:20:04.500 250 12607.55 86.62 54576.28 88888.00 2015-09-07 03:20:04.625 250 12607.52 86.62 54576.28 88888.00 2015-09-07 03:20:04.750 250 12607.52 86.62 54576.28 88888.00 2015-09-07 03:20:04.875 250 12607.60 86.67 54576.25 88888.00 2015-09-07 03:20:05.000 250 12607.65 86.65 54576.25 88888.00 2015-09-07 03:20:05.125 250 12607.60 86.62 54576.25 88888.00 2015-09-07 03:20:05.250 250 12607.60 86.62 54576.25 88888.00 2015-09-07 03:20:05.375 250 12607.65 86.65 54576.25 88888.00 2015-09-07 03:20:05.500 250 12607.65 86.67 54576.25 88888.00 2015-09-07 03:20:05.625 250 12607.62 86.67 54576.22 88888.00 2015-09-07 03:20:05.750 250 12607.65 86.70 54576.22 88888.00 2015-09-07 03:20:05.875 250 12607.67 86.70 54576.25 88888.00 2015-09-07 03:20:06.000 250 12607.62 86.70 54576.22 88888.00 2015-09-07 03:20:06.125 250 12607.55 86.70 54576.22 88888.00 2015-09-07 03:20:06.250 250 12607.52 86.70 54576.22 88888.00 2015-09-07 03:20:06.375 250 12607.60 86.72 54576.20 88888.00 2015-09-07 03:20:06.500 250 12607.60 86.70 54576.20 88888.00 2015-09-07 03:20:06.625 250 12607.55 86.67 54576.22 88888.00 2015-09-07 03:20:06.750 250 12607.58 86.70 54576.22 88888.00 2015-09-07 03:20:06.875 250 12607.58 86.70 54576.25 88888.00 2015-09-07 03:20:07.000 250 12607.60 86.75 54576.25 88888.00 2015-09-07 03:20:07.125 250 12607.62 86.78 54576.25 88888.00 2015-09-07 03:20:07.250 250 12607.60 86.72 54576.20 88888.00 2015-09-07 03:20:07.375 250 12607.55 86.72 54576.20 88888.00 2015-09-07 03:20:07.500 250 12607.52 86.75 54576.20 88888.00 2015-09-07 03:20:07.625 250 12607.60 86.78 54576.20 88888.00 2015-09-07 03:20:07.750 250 12607.60 86.78 54576.22 88888.00 2015-09-07 03:20:07.875 250 12607.62 86.78 54576.22 88888.00 2015-09-07 03:20:08.000 250 12607.58 86.78 54576.20 88888.00 2015-09-07 03:20:08.125 250 12607.52 86.78 54576.20 88888.00 2015-09-07 03:20:08.250 250 12607.52 86.78 54576.22 88888.00 2015-09-07 03:20:08.375 250 12607.62 86.72 54576.20 88888.00 2015-09-07 03:20:08.500 250 12607.60 86.75 54576.20 88888.00 2015-09-07 03:20:08.625 250 12607.52 86.78 54576.20 88888.00 2015-09-07 03:20:08.750 250 12607.55 86.78 54576.22 88888.00 2015-09-07 03:20:08.875 250 12607.62 86.78 54576.22 88888.00 2015-09-07 03:20:09.000 250 12607.70 86.78 54576.22 88888.00 2015-09-07 03:20:09.125 250 12607.70 86.78 54576.22 88888.00 2015-09-07 03:20:09.250 250 12607.65 86.78 54576.20 88888.00 2015-09-07 03:20:09.375 250 12607.60 86.78 54576.18 88888.00 2015-09-07 03:20:09.500 250 12607.65 86.78 54576.15 88888.00 2015-09-07 03:20:09.625 250 12607.73 86.78 54576.18 88888.00 2015-09-07 03:20:09.750 250 12607.75 86.80 54576.20 88888.00 2015-09-07 03:20:09.875 250 12607.73 86.83 54576.18 88888.00 2015-09-07 03:20:10.000 250 12607.70 86.85 54576.15 88888.00 2015-09-07 03:20:10.125 250 12607.70 86.80 54576.15 88888.00 2015-09-07 03:20:10.250 250 12607.65 86.83 54576.18 88888.00 2015-09-07 03:20:10.375 250 12607.73 86.88 54576.15 88888.00 2015-09-07 03:20:10.500 250 12607.73 86.85 54576.15 88888.00 2015-09-07 03:20:10.625 250 12607.70 86.83 54576.15 88888.00 2015-09-07 03:20:10.750 250 12607.67 86.85 54576.18 88888.00 2015-09-07 03:20:10.875 250 12607.73 86.88 54576.18 88888.00 2015-09-07 03:20:11.000 250 12607.77 86.90 54576.18 88888.00 2015-09-07 03:20:11.125 250 12607.75 86.88 54576.20 88888.00 2015-09-07 03:20:11.250 250 12607.65 86.85 54576.20 88888.00 2015-09-07 03:20:11.375 250 12607.67 86.85 54576.18 88888.00 2015-09-07 03:20:11.500 250 12607.70 86.85 54576.15 88888.00 2015-09-07 03:20:11.625 250 12607.65 86.88 54576.15 88888.00 2015-09-07 03:20:11.750 250 12607.65 86.85 54576.15 88888.00 2015-09-07 03:20:11.875 250 12607.65 86.85 54576.15 88888.00 2015-09-07 03:20:12.000 250 12607.65 86.85 54576.15 88888.00 2015-09-07 03:20:12.125 250 12607.70 86.83 54576.15 88888.00 2015-09-07 03:20:12.250 250 12607.65 86.83 54576.15 88888.00 2015-09-07 03:20:12.375 250 12607.70 86.85 54576.15 88888.00 2015-09-07 03:20:12.500 250 12607.67 86.85 54576.15 88888.00 2015-09-07 03:20:12.625 250 12607.67 86.88 54576.15 88888.00 2015-09-07 03:20:12.750 250 12607.75 86.88 54576.18 88888.00 2015-09-07 03:20:12.875 250 12607.75 86.88 54576.18 88888.00 2015-09-07 03:20:13.000 250 12607.73 86.85 54576.18 88888.00 2015-09-07 03:20:13.125 250 12607.73 86.90 54576.18 88888.00 2015-09-07 03:20:13.250 250 12607.77 86.88 54576.18 88888.00 2015-09-07 03:20:13.375 250 12607.85 86.85 54576.18 88888.00 2015-09-07 03:20:13.500 250 12607.83 86.83 54576.20 88888.00 2015-09-07 03:20:13.625 250 12607.83 86.83 54576.18 88888.00 2015-09-07 03:20:13.750 250 12607.77 86.85 54576.20 88888.00 2015-09-07 03:20:13.875 250 12607.73 86.85 54576.22 88888.00 2015-09-07 03:20:14.000 250 12607.77 86.83 54576.20 88888.00 2015-09-07 03:20:14.125 250 12607.77 86.83 54576.20 88888.00 2015-09-07 03:20:14.250 250 12607.73 86.85 54576.20 88888.00 2015-09-07 03:20:14.375 250 12607.73 86.90 54576.18 88888.00 2015-09-07 03:20:14.500 250 12607.67 86.85 54576.15 88888.00 2015-09-07 03:20:14.625 250 12607.67 86.85 54576.15 88888.00 2015-09-07 03:20:14.750 250 12607.67 86.88 54576.15 88888.00 2015-09-07 03:20:14.875 250 12607.75 86.88 54576.18 88888.00 2015-09-07 03:20:15.000 250 12607.77 86.90 54576.15 88888.00 2015-09-07 03:20:15.125 250 12607.75 86.88 54576.15 88888.00 2015-09-07 03:20:15.250 250 12607.73 86.85 54576.18 88888.00 2015-09-07 03:20:15.375 250 12607.75 86.85 54576.18 88888.00 2015-09-07 03:20:15.500 250 12607.77 86.88 54576.20 88888.00 2015-09-07 03:20:15.625 250 12607.83 86.90 54576.18 88888.00 2015-09-07 03:20:15.750 250 12607.80 86.95 54576.20 88888.00 2015-09-07 03:20:15.875 250 12607.70 86.92 54576.18 88888.00 2015-09-07 03:20:16.000 250 12607.70 86.90 54576.18 88888.00 2015-09-07 03:20:16.125 250 12607.67 86.90 54576.20 88888.00 2015-09-07 03:20:16.250 250 12607.67 86.88 54576.20 88888.00 2015-09-07 03:20:16.375 250 12607.70 86.88 54576.15 88888.00 2015-09-07 03:20:16.500 250 12607.75 86.88 54576.18 88888.00 2015-09-07 03:20:16.625 250 12607.83 86.90 54576.18 88888.00 2015-09-07 03:20:16.750 250 12607.80 86.88 54576.20 88888.00 2015-09-07 03:20:16.875 250 12607.77 86.90 54576.18 88888.00 2015-09-07 03:20:17.000 250 12607.70 86.88 54576.18 88888.00 2015-09-07 03:20:17.125 250 12607.65 86.90 54576.20 88888.00 2015-09-07 03:20:17.250 250 12607.65 86.90 54576.18 88888.00 2015-09-07 03:20:17.375 250 12607.65 86.90 54576.18 88888.00 2015-09-07 03:20:17.500 250 12607.73 86.92 54576.18 88888.00 2015-09-07 03:20:17.625 250 12607.80 86.92 54576.18 88888.00 2015-09-07 03:20:17.750 250 12607.75 86.90 54576.20 88888.00 2015-09-07 03:20:17.875 250 12607.73 86.92 54576.20 88888.00 2015-09-07 03:20:18.000 250 12607.77 86.95 54576.20 88888.00 2015-09-07 03:20:18.125 250 12607.80 86.92 54576.20 88888.00 2015-09-07 03:20:18.250 250 12607.73 86.90 54576.20 88888.00 2015-09-07 03:20:18.375 250 12607.67 86.88 54576.15 88888.00 2015-09-07 03:20:18.500 250 12607.73 86.90 54576.15 88888.00 2015-09-07 03:20:18.625 250 12607.75 86.90 54576.18 88888.00 2015-09-07 03:20:18.750 250 12607.83 86.88 54576.15 88888.00 2015-09-07 03:20:18.875 250 12607.85 86.92 54576.18 88888.00 2015-09-07 03:20:19.000 250 12607.85 86.90 54576.18 88888.00 2015-09-07 03:20:19.125 250 12607.90 86.92 54576.18 88888.00 2015-09-07 03:20:19.250 250 12607.83 86.95 54576.18 88888.00 2015-09-07 03:20:19.375 250 12607.77 86.95 54576.18 88888.00 2015-09-07 03:20:19.500 250 12607.83 86.92 54576.20 88888.00 2015-09-07 03:20:19.625 250 12607.77 86.90 54576.18 88888.00 2015-09-07 03:20:19.750 250 12607.73 86.90 54576.20 88888.00 2015-09-07 03:20:19.875 250 12607.73 86.92 54576.20 88888.00 2015-09-07 03:20:20.000 250 12607.70 86.92 54576.20 88888.00 2015-09-07 03:20:20.125 250 12607.73 86.92 54576.20 88888.00 2015-09-07 03:20:20.250 250 12607.75 86.92 54576.18 88888.00 2015-09-07 03:20:20.375 250 12607.85 86.92 54576.20 88888.00 2015-09-07 03:20:20.500 250 12607.83 86.95 54576.20 88888.00 2015-09-07 03:20:20.625 250 12607.75 86.95 54576.22 88888.00 2015-09-07 03:20:20.750 250 12607.77 86.92 54576.20 88888.00 2015-09-07 03:20:20.875 250 12607.85 86.92 54576.20 88888.00 2015-09-07 03:20:21.000 250 12607.83 86.92 54576.18 88888.00 2015-09-07 03:20:21.125 250 12607.77 86.90 54576.18 88888.00 2015-09-07 03:20:21.250 250 12607.73 86.90 54576.20 88888.00 2015-09-07 03:20:21.375 250 12607.75 86.92 54576.20 88888.00 2015-09-07 03:20:21.500 250 12607.73 86.95 54576.20 88888.00 2015-09-07 03:20:21.625 250 12607.73 86.95 54576.20 88888.00 2015-09-07 03:20:21.750 250 12607.75 86.92 54576.20 88888.00 2015-09-07 03:20:21.875 250 12607.75 86.90 54576.20 88888.00 2015-09-07 03:20:22.000 250 12607.73 86.90 54576.18 88888.00 2015-09-07 03:20:22.125 250 12607.75 86.90 54576.18 88888.00 2015-09-07 03:20:22.250 250 12607.77 86.90 54576.20 88888.00 2015-09-07 03:20:22.375 250 12607.80 86.92 54576.20 88888.00 2015-09-07 03:20:22.500 250 12607.80 86.95 54576.20 88888.00 2015-09-07 03:20:22.625 250 12607.83 86.97 54576.22 88888.00 2015-09-07 03:20:22.750 250 12607.80 86.92 54576.20 88888.00 2015-09-07 03:20:22.875 250 12607.75 86.92 54576.22 88888.00 2015-09-07 03:20:23.000 250 12607.73 86.92 54576.22 88888.00 2015-09-07 03:20:23.125 250 12607.75 86.95 54576.22 88888.00 2015-09-07 03:20:23.250 250 12607.83 86.92 54576.20 88888.00 2015-09-07 03:20:23.375 250 12607.85 86.95 54576.20 88888.00 2015-09-07 03:20:23.500 250 12607.80 86.92 54576.20 88888.00 2015-09-07 03:20:23.625 250 12607.73 86.92 54576.20 88888.00 2015-09-07 03:20:23.750 250 12607.70 86.95 54576.22 88888.00 2015-09-07 03:20:23.875 250 12607.73 86.95 54576.20 88888.00 2015-09-07 03:20:24.000 250 12607.70 86.95 54576.20 88888.00 2015-09-07 03:20:24.125 250 12607.70 86.95 54576.25 88888.00 2015-09-07 03:20:24.250 250 12607.73 86.92 54576.22 88888.00 2015-09-07 03:20:24.375 250 12607.73 86.92 54576.22 88888.00 2015-09-07 03:20:24.500 250 12607.70 86.92 54576.22 88888.00 2015-09-07 03:20:24.625 250 12607.75 86.97 54576.22 88888.00 2015-09-07 03:20:24.750 250 12607.73 86.95 54576.22 88888.00 2015-09-07 03:20:24.875 250 12607.70 86.95 54576.25 88888.00 2015-09-07 03:20:25.000 250 12607.67 86.95 54576.22 88888.00 2015-09-07 03:20:25.125 250 12607.62 86.95 54576.22 88888.00 2015-09-07 03:20:25.250 250 12607.65 86.92 54576.28 88888.00 2015-09-07 03:20:25.375 250 12607.75 86.97 54576.28 88888.00 2015-09-07 03:20:25.500 250 12607.73 86.97 54576.25 88888.00 2015-09-07 03:20:25.625 250 12607.70 86.97 54576.25 88888.00 2015-09-07 03:20:25.750 250 12607.67 86.95 54576.28 88888.00 2015-09-07 03:20:25.875 250 12607.65 86.95 54576.25 88888.00 2015-09-07 03:20:26.000 250 12607.67 86.97 54576.25 88888.00 2015-09-07 03:20:26.125 250 12607.65 86.97 54576.25 88888.00 2015-09-07 03:20:26.250 250 12607.60 86.95 54576.28 88888.00 2015-09-07 03:20:26.375 250 12607.62 86.95 54576.28 88888.00 2015-09-07 03:20:26.500 250 12607.65 86.95 54576.28 88888.00 2015-09-07 03:20:26.625 250 12607.67 86.95 54576.28 88888.00 2015-09-07 03:20:26.750 250 12607.77 86.97 54576.25 88888.00 2015-09-07 03:20:26.875 250 12607.75 87.00 54576.25 88888.00 2015-09-07 03:20:27.000 250 12607.70 86.97 54576.28 88888.00 2015-09-07 03:20:27.125 250 12607.60 87.00 54576.25 88888.00 2015-09-07 03:20:27.250 250 12607.55 87.00 54576.25 88888.00 2015-09-07 03:20:27.375 250 12607.58 87.00 54576.25 88888.00 2015-09-07 03:20:27.500 250 12607.67 86.97 54576.28 88888.00 2015-09-07 03:20:27.625 250 12607.67 86.97 54576.28 88888.00 2015-09-07 03:20:27.750 250 12607.62 86.97 54576.28 88888.00 2015-09-07 03:20:27.875 250 12607.60 86.97 54576.30 88888.00 2015-09-07 03:20:28.000 250 12607.62 86.97 54576.28 88888.00 2015-09-07 03:20:28.125 250 12607.60 86.97 54576.30 88888.00 2015-09-07 03:20:28.250 250 12607.58 86.97 54576.30 88888.00 2015-09-07 03:20:28.375 250 12607.60 86.97 54576.32 88888.00 2015-09-07 03:20:28.500 250 12607.60 86.97 54576.30 88888.00 2015-09-07 03:20:28.625 250 12607.60 86.97 54576.30 88888.00 2015-09-07 03:20:28.750 250 12607.60 87.00 54576.32 88888.00 2015-09-07 03:20:28.875 250 12607.58 87.00 54576.30 88888.00 2015-09-07 03:20:29.000 250 12607.58 87.00 54576.32 88888.00 2015-09-07 03:20:29.125 250 12607.60 86.97 54576.32 88888.00 2015-09-07 03:20:29.250 250 12607.52 86.97 54576.32 88888.00 2015-09-07 03:20:29.375 250 12607.50 86.97 54576.32 88888.00 2015-09-07 03:20:29.500 250 12607.45 86.97 54576.32 88888.00 2015-09-07 03:20:29.625 250 12607.45 87.00 54576.32 88888.00 2015-09-07 03:20:29.750 250 12607.50 87.00 54576.35 88888.00 2015-09-07 03:20:29.875 250 12607.55 86.95 54576.35 88888.00 2015-09-07 03:20:30.000 250 12607.55 86.97 54576.30 88888.00 2015-09-07 03:20:30.125 250 12607.52 86.97 54576.30 88888.00 2015-09-07 03:20:30.250 250 12607.48 86.95 54576.32 88888.00 2015-09-07 03:20:30.375 250 12607.50 86.97 54576.30 88888.00 2015-09-07 03:20:30.500 250 12607.52 87.00 54576.30 88888.00 2015-09-07 03:20:30.625 250 12607.58 86.97 54576.32 88888.00 2015-09-07 03:20:30.750 250 12607.58 86.97 54576.30 88888.00 2015-09-07 03:20:30.875 250 12607.60 86.97 54576.30 88888.00 2015-09-07 03:20:31.000 250 12607.60 87.00 54576.28 88888.00 2015-09-07 03:20:31.125 250 12607.62 86.97 54576.30 88888.00 2015-09-07 03:20:31.250 250 12607.60 87.00 54576.32 88888.00 2015-09-07 03:20:31.375 250 12607.55 87.00 54576.32 88888.00 2015-09-07 03:20:31.500 250 12607.52 87.00 54576.32 88888.00 2015-09-07 03:20:31.625 250 12607.50 87.00 54576.30 88888.00 2015-09-07 03:20:31.750 250 12607.58 86.97 54576.32 88888.00 2015-09-07 03:20:31.875 250 12607.58 86.97 54576.32 88888.00 2015-09-07 03:20:32.000 250 12607.60 86.97 54576.35 88888.00 2015-09-07 03:20:32.125 250 12607.58 86.97 54576.35 88888.00 2015-09-07 03:20:32.250 250 12607.45 87.00 54576.38 88888.00 2015-09-07 03:20:32.375 250 12607.45 87.00 54576.35 88888.00 2015-09-07 03:20:32.500 250 12607.48 87.00 54576.32 88888.00 2015-09-07 03:20:32.625 250 12607.50 87.00 54576.35 88888.00 2015-09-07 03:20:32.750 250 12607.52 87.03 54576.35 88888.00 2015-09-07 03:20:32.875 250 12607.48 87.03 54576.35 88888.00 2015-09-07 03:20:33.000 250 12607.50 87.00 54576.35 88888.00 2015-09-07 03:20:33.125 250 12607.58 86.97 54576.38 88888.00 2015-09-07 03:20:33.250 250 12607.58 86.97 54576.38 88888.00 2015-09-07 03:20:33.375 250 12607.58 87.00 54576.35 88888.00 2015-09-07 03:20:33.500 250 12607.55 87.00 54576.35 88888.00 2015-09-07 03:20:33.625 250 12607.60 86.97 54576.35 88888.00 2015-09-07 03:20:33.750 250 12607.52 86.97 54576.38 88888.00 2015-09-07 03:20:33.875 250 12607.55 87.00 54576.40 88888.00 2015-09-07 03:20:34.000 250 12607.55 87.00 54576.38 88888.00 2015-09-07 03:20:34.125 250 12607.55 87.00 54576.38 88888.00 2015-09-07 03:20:34.250 250 12607.50 86.95 54576.38 88888.00 2015-09-07 03:20:34.375 250 12607.52 86.95 54576.38 88888.00 2015-09-07 03:20:34.500 250 12607.48 86.95 54576.38 88888.00 2015-09-07 03:20:34.625 250 12607.48 86.97 54576.38 88888.00 2015-09-07 03:20:34.750 250 12607.52 87.03 54576.38 88888.00 2015-09-07 03:20:34.875 250 12607.50 87.03 54576.38 88888.00 2015-09-07 03:20:35.000 250 12607.50 87.00 54576.38 88888.00 2015-09-07 03:20:35.125 250 12607.50 87.03 54576.38 88888.00 2015-09-07 03:20:35.250 250 12607.52 87.03 54576.40 88888.00 2015-09-07 03:20:35.375 250 12607.55 87.03 54576.40 88888.00 2015-09-07 03:20:35.500 250 12607.50 87.05 54576.40 88888.00 2015-09-07 03:20:35.625 250 12607.50 87.05 54576.40 88888.00 2015-09-07 03:20:35.750 250 12607.48 87.05 54576.38 88888.00 2015-09-07 03:20:35.875 250 12607.48 87.05 54576.40 88888.00 2015-09-07 03:20:36.000 250 12607.48 87.00 54576.38 88888.00 2015-09-07 03:20:36.125 250 12607.42 87.00 54576.38 88888.00 2015-09-07 03:20:36.250 250 12607.42 87.00 54576.38 88888.00 2015-09-07 03:20:36.375 250 12607.48 87.00 54576.38 88888.00 2015-09-07 03:20:36.500 250 12607.45 86.97 54576.38 88888.00 2015-09-07 03:20:36.625 250 12607.35 86.95 54576.38 88888.00 2015-09-07 03:20:36.750 250 12607.40 86.97 54576.43 88888.00 2015-09-07 03:20:36.875 250 12607.50 87.00 54576.40 88888.00 2015-09-07 03:20:37.000 250 12607.48 87.00 54576.40 88888.00 2015-09-07 03:20:37.125 250 12607.38 86.97 54576.40 88888.00 2015-09-07 03:20:37.250 250 12607.40 86.95 54576.45 88888.00 2015-09-07 03:20:37.375 250 12607.42 86.95 54576.43 88888.00 2015-09-07 03:20:37.500 250 12607.42 86.97 54576.43 88888.00 2015-09-07 03:20:37.625 250 12607.50 87.00 54576.43 88888.00 2015-09-07 03:20:37.750 250 12607.48 87.03 54576.45 88888.00 2015-09-07 03:20:37.875 250 12607.40 87.00 54576.43 88888.00 2015-09-07 03:20:38.000 250 12607.40 87.00 54576.43 88888.00 2015-09-07 03:20:38.125 250 12607.42 87.03 54576.43 88888.00 2015-09-07 03:20:38.250 250 12607.42 87.03 54576.43 88888.00 2015-09-07 03:20:38.375 250 12607.45 87.03 54576.43 88888.00 2015-09-07 03:20:38.500 250 12607.40 87.03 54576.40 88888.00 2015-09-07 03:20:38.625 250 12607.33 87.00 54576.40 88888.00 2015-09-07 03:20:38.750 250 12607.35 87.05 54576.40 88888.00 2015-09-07 03:20:38.875 250 12607.42 87.05 54576.43 88888.00 2015-09-07 03:20:39.000 250 12607.40 87.05 54576.43 88888.00 2015-09-07 03:20:39.125 250 12607.40 87.05 54576.43 88888.00 2015-09-07 03:20:39.250 250 12607.40 87.03 54576.45 88888.00 2015-09-07 03:20:39.375 250 12607.42 87.05 54576.47 88888.00 2015-09-07 03:20:39.500 250 12607.40 87.05 54576.47 88888.00 2015-09-07 03:20:39.625 250 12607.35 87.03 54576.47 88888.00 2015-09-07 03:20:39.750 250 12607.35 87.03 54576.50 88888.00 2015-09-07 03:20:39.875 250 12607.38 87.03 54576.50 88888.00 2015-09-07 03:20:40.000 250 12607.38 87.05 54576.47 88888.00 2015-09-07 03:20:40.125 250 12607.42 87.05 54576.47 88888.00 2015-09-07 03:20:40.250 250 12607.42 87.03 54576.50 88888.00 2015-09-07 03:20:40.375 250 12607.45 87.05 54576.47 88888.00 2015-09-07 03:20:40.500 250 12607.40 87.08 54576.47 88888.00 2015-09-07 03:20:40.625 250 12607.35 87.08 54576.47 88888.00 2015-09-07 03:20:40.750 250 12607.35 87.05 54576.47 88888.00 2015-09-07 03:20:40.875 250 12607.38 87.08 54576.50 88888.00 2015-09-07 03:20:41.000 250 12607.27 87.08 54576.47 88888.00 2015-09-07 03:20:41.125 250 12607.27 87.08 54576.47 88888.00 2015-09-07 03:20:41.250 250 12607.33 87.10 54576.50 88888.00 2015-09-07 03:20:41.375 250 12607.35 87.05 54576.47 88888.00 2015-09-07 03:20:41.500 250 12607.38 87.05 54576.45 88888.00 2015-09-07 03:20:41.625 250 12607.38 87.08 54576.45 88888.00 2015-09-07 03:20:41.750 250 12607.33 87.05 54576.45 88888.00 2015-09-07 03:20:41.875 250 12607.27 87.00 54576.43 88888.00 2015-09-07 03:20:42.000 250 12607.33 87.03 54576.43 88888.00 2015-09-07 03:20:42.125 250 12607.35 87.03 54576.45 88888.00 2015-09-07 03:20:42.250 250 12607.33 87.05 54576.45 88888.00 2015-09-07 03:20:42.375 250 12607.33 87.05 54576.45 88888.00 2015-09-07 03:20:42.500 250 12607.25 87.03 54576.45 88888.00 2015-09-07 03:20:42.625 250 12607.25 87.00 54576.47 88888.00 2015-09-07 03:20:42.750 250 12607.25 87.03 54576.47 88888.00 2015-09-07 03:20:42.875 250 12607.23 87.03 54576.47 88888.00 2015-09-07 03:20:43.000 250 12607.27 87.03 54576.47 88888.00 2015-09-07 03:20:43.125 250 12607.25 87.03 54576.50 88888.00 2015-09-07 03:20:43.250 250 12607.23 87.00 54576.47 88888.00 2015-09-07 03:20:43.375 250 12607.25 87.00 54576.47 88888.00 2015-09-07 03:20:43.500 250 12607.23 87.00 54576.47 88888.00 2015-09-07 03:20:43.625 250 12607.17 87.00 54576.47 88888.00 2015-09-07 03:20:43.750 250 12607.15 87.03 54576.47 88888.00 2015-09-07 03:20:43.875 250 12607.15 87.03 54576.50 88888.00 2015-09-07 03:20:44.000 250 12607.17 87.00 54576.50 88888.00 2015-09-07 03:20:44.125 250 12607.17 87.00 54576.50 88888.00 2015-09-07 03:20:44.250 250 12607.20 86.97 54576.53 88888.00 2015-09-07 03:20:44.375 250 12607.23 87.03 54576.50 88888.00 2015-09-07 03:20:44.500 250 12607.23 87.00 54576.47 88888.00 2015-09-07 03:20:44.625 250 12607.17 87.00 54576.47 88888.00 2015-09-07 03:20:44.750 250 12607.10 87.00 54576.47 88888.00 2015-09-07 03:20:44.875 250 12607.12 87.00 54576.50 88888.00 2015-09-07 03:20:45.000 250 12607.17 87.00 54576.47 88888.00 2015-09-07 03:20:45.125 250 12607.23 87.00 54576.47 88888.00 2015-09-07 03:20:45.250 250 12607.17 86.97 54576.47 88888.00 2015-09-07 03:20:45.375 250 12607.12 87.00 54576.47 88888.00 2015-09-07 03:20:45.500 250 12607.12 87.00 54576.47 88888.00 2015-09-07 03:20:45.625 250 12607.17 87.00 54576.47 88888.00 2015-09-07 03:20:45.750 250 12607.17 87.03 54576.50 88888.00 2015-09-07 03:20:45.875 250 12607.10 87.00 54576.50 88888.00 2015-09-07 03:20:46.000 250 12607.08 86.97 54576.50 88888.00 2015-09-07 03:20:46.125 250 12607.10 87.00 54576.53 88888.00 2015-09-07 03:20:46.250 250 12607.10 86.97 54576.53 88888.00 2015-09-07 03:20:46.375 250 12607.15 87.00 54576.50 88888.00 2015-09-07 03:20:46.500 250 12607.17 87.00 54576.53 88888.00 2015-09-07 03:20:46.625 250 12607.20 86.97 54576.50 88888.00 2015-09-07 03:20:46.750 250 12607.12 86.97 54576.50 88888.00 2015-09-07 03:20:46.875 250 12607.12 86.97 54576.53 88888.00 2015-09-07 03:20:47.000 250 12607.15 87.00 54576.53 88888.00 2015-09-07 03:20:47.125 250 12607.15 87.00 54576.55 88888.00 2015-09-07 03:20:47.250 250 12607.12 86.95 54576.53 88888.00 2015-09-07 03:20:47.375 250 12607.12 86.95 54576.55 88888.00 2015-09-07 03:20:47.500 250 12607.15 86.95 54576.55 88888.00 2015-09-07 03:20:47.625 250 12607.17 86.97 54576.55 88888.00 2015-09-07 03:20:47.750 250 12607.12 87.03 54576.55 88888.00 2015-09-07 03:20:47.875 250 12607.10 87.03 54576.57 88888.00 2015-09-07 03:20:48.000 250 12607.10 86.97 54576.55 88888.00 2015-09-07 03:20:48.125 250 12607.05 86.97 54576.55 88888.00 2015-09-07 03:20:48.250 250 12607.00 86.97 54576.57 88888.00 2015-09-07 03:20:48.375 250 12607.08 86.97 54576.55 88888.00 2015-09-07 03:20:48.500 250 12607.10 87.00 54576.57 88888.00 2015-09-07 03:20:48.625 250 12607.12 87.00 54576.60 88888.00 2015-09-07 03:20:48.750 250 12607.15 87.03 54576.60 88888.00 2015-09-07 03:20:48.875 250 12607.12 87.00 54576.60 88888.00 2015-09-07 03:20:49.000 250 12607.08 86.97 54576.57 88888.00 2015-09-07 03:20:49.125 250 12607.02 86.97 54576.60 88888.00 2015-09-07 03:20:49.250 250 12607.05 87.00 54576.60 88888.00 2015-09-07 03:20:49.375 250 12607.05 87.00 54576.60 88888.00 2015-09-07 03:20:49.500 250 12607.05 87.00 54576.60 88888.00 2015-09-07 03:20:49.625 250 12607.08 87.03 54576.60 88888.00 2015-09-07 03:20:49.750 250 12607.08 87.00 54576.60 88888.00 2015-09-07 03:20:49.875 250 12607.05 87.00 54576.60 88888.00 2015-09-07 03:20:50.000 250 12607.08 87.00 54576.60 88888.00 2015-09-07 03:20:50.125 250 12607.05 86.97 54576.60 88888.00 2015-09-07 03:20:50.250 250 12607.05 86.97 54576.60 88888.00 2015-09-07 03:20:50.375 250 12607.02 87.00 54576.60 88888.00 2015-09-07 03:20:50.500 250 12607.05 86.97 54576.60 88888.00 2015-09-07 03:20:50.625 250 12607.10 86.95 54576.57 88888.00 2015-09-07 03:20:50.750 250 12607.10 86.95 54576.57 88888.00 2015-09-07 03:20:50.875 250 12607.02 86.95 54576.57 88888.00 2015-09-07 03:20:51.000 250 12606.98 86.95 54576.57 88888.00 2015-09-07 03:20:51.125 250 12606.98 86.95 54576.60 88888.00 2015-09-07 03:20:51.250 250 12606.90 86.95 54576.60 88888.00 2015-09-07 03:20:51.375 250 12606.92 86.95 54576.62 88888.00 2015-09-07 03:20:51.500 250 12606.92 86.90 54576.62 88888.00 2015-09-07 03:20:51.625 250 12606.90 86.92 54576.62 88888.00 2015-09-07 03:20:51.750 250 12606.90 86.92 54576.62 88888.00 2015-09-07 03:20:51.875 250 12606.88 86.92 54576.62 88888.00 2015-09-07 03:20:52.000 250 12606.92 86.92 54576.60 88888.00 2015-09-07 03:20:52.125 250 12606.98 86.95 54576.62 88888.00 2015-09-07 03:20:52.250 250 12607.02 86.90 54576.60 88888.00 2015-09-07 03:20:52.375 250 12606.98 86.90 54576.57 88888.00 2015-09-07 03:20:52.500 250 12606.95 86.92 54576.60 88888.00 2015-09-07 03:20:52.625 250 12606.92 86.95 54576.60 88888.00 2015-09-07 03:20:52.750 250 12606.95 86.95 54576.62 88888.00 2015-09-07 03:20:52.875 250 12606.98 86.92 54576.68 88888.00 2015-09-07 03:20:53.000 250 12606.98 86.92 54576.65 88888.00 2015-09-07 03:20:53.125 250 12606.92 86.92 54576.65 88888.00 2015-09-07 03:20:53.250 250 12606.85 86.90 54576.68 88888.00 2015-09-07 03:20:53.375 250 12606.88 86.92 54576.68 88888.00 2015-09-07 03:20:53.500 250 12606.92 86.92 54576.65 88888.00 2015-09-07 03:20:53.625 250 12607.00 86.90 54576.68 88888.00 2015-09-07 03:20:53.750 250 12606.98 86.90 54576.68 88888.00 2015-09-07 03:20:53.875 250 12606.98 86.90 54576.68 88888.00 2015-09-07 03:20:54.000 250 12606.95 86.90 54576.68 88888.00 2015-09-07 03:20:54.125 250 12606.98 86.88 54576.68 88888.00 2015-09-07 03:20:54.250 250 12606.98 86.85 54576.65 88888.00 2015-09-07 03:20:54.375 250 12606.95 86.85 54576.65 88888.00 2015-09-07 03:20:54.500 250 12606.95 86.88 54576.65 88888.00 2015-09-07 03:20:54.625 250 12606.88 86.88 54576.65 88888.00 2015-09-07 03:20:54.750 250 12606.88 86.85 54576.68 88888.00 2015-09-07 03:20:54.875 250 12606.90 86.88 54576.70 88888.00 2015-09-07 03:20:55.000 250 12606.88 86.88 54576.65 88888.00 2015-09-07 03:20:55.125 250 12606.85 86.88 54576.68 88888.00 2015-09-07 03:20:55.250 250 12606.80 86.83 54576.68 88888.00 2015-09-07 03:20:55.375 250 12606.80 86.83 54576.68 88888.00 2015-09-07 03:20:55.500 250 12606.88 86.83 54576.68 88888.00 2015-09-07 03:20:55.625 250 12606.90 86.83 54576.68 88888.00 2015-09-07 03:20:55.750 250 12606.88 86.85 54576.68 88888.00 2015-09-07 03:20:55.875 250 12606.85 86.85 54576.68 88888.00 2015-09-07 03:20:56.000 250 12606.83 86.83 54576.65 88888.00 2015-09-07 03:20:56.125 250 12606.85 86.80 54576.68 88888.00 2015-09-07 03:20:56.250 250 12606.88 86.80 54576.68 88888.00 2015-09-07 03:20:56.375 250 12606.92 86.83 54576.68 88888.00 2015-09-07 03:20:56.500 250 12606.95 86.80 54576.70 88888.00 2015-09-07 03:20:56.625 250 12606.95 86.80 54576.68 88888.00 2015-09-07 03:20:56.750 250 12606.90 86.83 54576.70 88888.00 2015-09-07 03:20:56.875 250 12606.88 86.85 54576.70 88888.00 2015-09-07 03:20:57.000 250 12606.85 86.83 54576.65 88888.00 2015-09-07 03:20:57.125 250 12606.83 86.83 54576.65 88888.00 2015-09-07 03:20:57.250 250 12606.88 86.80 54576.68 88888.00 2015-09-07 03:20:57.375 250 12606.88 86.80 54576.68 88888.00 2015-09-07 03:20:57.500 250 12606.80 86.78 54576.68 88888.00 2015-09-07 03:20:57.625 250 12606.80 86.83 54576.68 88888.00 2015-09-07 03:20:57.750 250 12606.88 86.83 54576.70 88888.00 2015-09-07 03:20:57.875 250 12606.92 86.83 54576.68 88888.00 2015-09-07 03:20:58.000 250 12606.88 86.80 54576.65 88888.00 2015-09-07 03:20:58.125 250 12606.80 86.80 54576.70 88888.00 2015-09-07 03:20:58.250 250 12606.83 86.80 54576.70 88888.00 2015-09-07 03:20:58.375 250 12606.88 86.78 54576.65 88888.00 2015-09-07 03:20:58.500 250 12606.92 86.78 54576.70 88888.00 2015-09-07 03:20:58.625 250 12606.90 86.75 54576.70 88888.00 2015-09-07 03:20:58.750 250 12606.90 86.80 54576.70 88888.00 2015-09-07 03:20:58.875 250 12606.92 86.80 54576.68 88888.00 2015-09-07 03:20:59.000 250 12606.88 86.78 54576.68 88888.00 2015-09-07 03:20:59.125 250 12606.85 86.78 54576.70 88888.00 2015-09-07 03:20:59.250 250 12606.85 86.75 54576.72 88888.00 2015-09-07 03:20:59.375 250 12606.83 86.78 54576.72 88888.00 2015-09-07 03:20:59.500 250 12606.80 86.75 54576.70 88888.00 2015-09-07 03:20:59.625 250 12606.83 86.75 54576.72 88888.00 2015-09-07 03:20:59.750 250 12606.75 86.72 54576.70 88888.00 2015-09-07 03:20:59.875 250 12606.77 86.75 54576.70 88888.00 2015-09-07 03:21:00.000 250 12606.75 86.75 54576.68 88888.00 2015-09-07 03:21:00.125 250 12606.75 86.72 54576.70 88888.00 2015-09-07 03:21:00.250 250 12606.70 86.72 54576.72 88888.00 2015-09-07 03:21:00.375 250 12606.73 86.75 54576.72 88888.00 2015-09-07 03:21:00.500 250 12606.83 86.75 54576.72 88888.00 2015-09-07 03:21:00.625 250 12606.83 86.72 54576.70 88888.00 2015-09-07 03:21:00.750 250 12606.77 86.70 54576.70 88888.00 2015-09-07 03:21:00.875 250 12606.75 86.67 54576.70 88888.00 2015-09-07 03:21:01.000 250 12606.75 86.65 54576.70 88888.00 2015-09-07 03:21:01.125 250 12606.77 86.67 54576.72 88888.00 2015-09-07 03:21:01.250 250 12606.80 86.65 54576.70 88888.00 2015-09-07 03:21:01.375 250 12606.77 86.65 54576.68 88888.00 2015-09-07 03:21:01.500 250 12606.80 86.67 54576.68 88888.00 2015-09-07 03:21:01.625 250 12606.77 86.67 54576.72 88888.00 2015-09-07 03:21:01.750 250 12606.77 86.67 54576.72 88888.00 2015-09-07 03:21:01.875 250 12606.73 86.65 54576.72 88888.00 2015-09-07 03:21:02.000 250 12606.73 86.65 54576.72 88888.00 2015-09-07 03:21:02.125 250 12606.77 86.67 54576.72 88888.00 2015-09-07 03:21:02.250 250 12606.70 86.65 54576.70 88888.00 2015-09-07 03:21:02.375 250 12606.65 86.62 54576.70 88888.00 2015-09-07 03:21:02.500 250 12606.70 86.62 54576.72 88888.00 2015-09-07 03:21:02.625 250 12606.73 86.67 54576.70 88888.00 2015-09-07 03:21:02.750 250 12606.73 86.65 54576.70 88888.00 2015-09-07 03:21:02.875 250 12606.70 86.65 54576.68 88888.00 2015-09-07 03:21:03.000 250 12606.77 86.65 54576.70 88888.00 2015-09-07 03:21:03.125 250 12606.70 86.62 54576.72 88888.00 2015-09-07 03:21:03.250 250 12606.62 86.62 54576.72 88888.00 2015-09-07 03:21:03.375 250 12606.67 86.65 54576.70 88888.00 2015-09-07 03:21:03.500 250 12606.73 86.62 54576.72 88888.00 2015-09-07 03:21:03.625 250 12606.73 86.62 54576.70 88888.00 2015-09-07 03:21:03.750 250 12606.70 86.62 54576.72 88888.00 2015-09-07 03:21:03.875 250 12606.67 86.62 54576.70 88888.00 2015-09-07 03:21:04.000 250 12606.62 86.62 54576.72 88888.00 2015-09-07 03:21:04.125 250 12606.65 86.60 54576.72 88888.00 2015-09-07 03:21:04.250 250 12606.73 86.58 54576.72 88888.00 2015-09-07 03:21:04.375 250 12606.77 86.58 54576.72 88888.00 2015-09-07 03:21:04.500 250 12606.77 86.58 54576.72 88888.00 2015-09-07 03:21:04.625 250 12606.70 86.62 54576.72 88888.00 2015-09-07 03:21:04.750 250 12606.70 86.60 54576.72 88888.00 2015-09-07 03:21:04.875 250 12606.70 86.58 54576.70 88888.00 2015-09-07 03:21:05.000 250 12606.73 86.58 54576.70 88888.00 2015-09-07 03:21:05.125 250 12606.73 86.55 54576.70 88888.00 2015-09-07 03:21:05.250 250 12606.67 86.53 54576.72 88888.00 2015-09-07 03:21:05.375 250 12606.65 86.55 54576.72 88888.00 2015-09-07 03:21:05.500 250 12606.65 86.58 54576.72 88888.00 2015-09-07 03:21:05.625 250 12606.67 86.55 54576.72 88888.00 2015-09-07 03:21:05.750 250 12606.70 86.55 54576.75 88888.00 2015-09-07 03:21:05.875 250 12606.65 86.58 54576.72 88888.00 2015-09-07 03:21:06.000 250 12606.67 86.58 54576.72 88888.00 2015-09-07 03:21:06.125 250 12606.67 86.55 54576.75 88888.00 2015-09-07 03:21:06.250 250 12606.65 86.53 54576.72 88888.00 2015-09-07 03:21:06.375 250 12606.60 86.53 54576.75 88888.00 2015-09-07 03:21:06.500 250 12606.58 86.55 54576.75 88888.00 2015-09-07 03:21:06.625 250 12606.60 86.53 54576.72 88888.00 2015-09-07 03:21:06.750 250 12606.67 86.53 54576.72 88888.00 2015-09-07 03:21:06.875 250 12606.67 86.50 54576.72 88888.00 2015-09-07 03:21:07.000 250 12606.65 86.50 54576.72 88888.00 2015-09-07 03:21:07.125 250 12606.62 86.53 54576.72 88888.00 2015-09-07 03:21:07.250 250 12606.58 86.53 54576.72 88888.00 2015-09-07 03:21:07.375 250 12606.58 86.53 54576.72 88888.00 2015-09-07 03:21:07.500 250 12606.60 86.50 54576.72 88888.00 2015-09-07 03:21:07.625 250 12606.58 86.50 54576.75 88888.00 2015-09-07 03:21:07.750 250 12606.60 86.47 54576.75 88888.00 2015-09-07 03:21:07.875 250 12606.65 86.47 54576.78 88888.00 2015-09-07 03:21:08.000 250 12606.67 86.50 54576.78 88888.00 2015-09-07 03:21:08.125 250 12606.60 86.50 54576.75 88888.00 2015-09-07 03:21:08.250 250 12606.52 86.47 54576.75 88888.00 2015-09-07 03:21:08.375 250 12606.58 86.47 54576.75 88888.00 2015-09-07 03:21:08.500 250 12606.58 86.45 54576.78 88888.00 2015-09-07 03:21:08.625 250 12606.60 86.45 54576.75 88888.00 2015-09-07 03:21:08.750 250 12606.65 86.45 54576.75 88888.00 2015-09-07 03:21:08.875 250 12606.62 86.45 54576.75 88888.00 2015-09-07 03:21:09.000 250 12606.58 86.45 54576.72 88888.00 2015-09-07 03:21:09.125 250 12606.55 86.42 54576.70 88888.00 2015-09-07 03:21:09.250 250 12606.55 86.45 54576.72 88888.00 2015-09-07 03:21:09.375 250 12606.52 86.45 54576.72 88888.00 2015-09-07 03:21:09.500 250 12606.50 86.42 54576.70 88888.00 2015-09-07 03:21:09.625 250 12606.50 86.40 54576.72 88888.00 2015-09-07 03:21:09.750 250 12606.55 86.45 54576.75 88888.00 2015-09-07 03:21:09.875 250 12606.60 86.42 54576.75 88888.00 2015-09-07 03:21:10.000 250 12606.58 86.42 54576.75 88888.00 2015-09-07 03:21:10.125 250 12606.60 86.42 54576.75 88888.00 2015-09-07 03:21:10.250 250 12606.60 86.40 54576.75 88888.00 2015-09-07 03:21:10.375 250 12606.60 86.38 54576.72 88888.00 2015-09-07 03:21:10.500 250 12606.58 86.40 54576.75 88888.00 2015-09-07 03:21:10.625 250 12606.60 86.38 54576.75 88888.00 2015-09-07 03:21:10.750 250 12606.67 86.40 54576.75 88888.00 2015-09-07 03:21:10.875 250 12606.62 86.40 54576.72 88888.00 2015-09-07 03:21:11.000 250 12606.55 86.38 54576.72 88888.00 2015-09-07 03:21:11.125 250 12606.52 86.40 54576.72 88888.00 2015-09-07 03:21:11.250 250 12606.58 86.40 54576.75 88888.00 2015-09-07 03:21:11.375 250 12606.67 86.40 54576.72 88888.00 2015-09-07 03:21:11.500 250 12606.70 86.40 54576.70 88888.00 2015-09-07 03:21:11.625 250 12606.67 86.40 54576.70 88888.00 2015-09-07 03:21:11.750 250 12606.65 86.35 54576.70 88888.00 2015-09-07 03:21:11.875 250 12606.65 86.38 54576.72 88888.00 2015-09-07 03:21:12.000 250 12606.65 86.38 54576.72 88888.00 2015-09-07 03:21:12.125 250 12606.58 86.38 54576.72 88888.00 2015-09-07 03:21:12.250 250 12606.50 86.38 54576.72 88888.00 2015-09-07 03:21:12.375 250 12606.48 86.38 54576.72 88888.00 2015-09-07 03:21:12.500 250 12606.48 86.38 54576.75 88888.00 2015-09-07 03:21:12.625 250 12606.55 86.38 54576.75 88888.00 2015-09-07 03:21:12.750 250 12606.58 86.38 54576.75 88888.00 2015-09-07 03:21:12.875 250 12606.58 86.35 54576.75 88888.00 2015-09-07 03:21:13.000 250 12606.55 86.38 54576.75 88888.00 2015-09-07 03:21:13.125 250 12606.55 86.35 54576.72 88888.00 2015-09-07 03:21:13.250 250 12606.50 86.35 54576.75 88888.00 2015-09-07 03:21:13.375 250 12606.48 86.35 54576.75 88888.00 2015-09-07 03:21:13.500 250 12606.50 86.38 54576.75 88888.00 2015-09-07 03:21:13.625 250 12606.58 86.35 54576.75 88888.00 2015-09-07 03:21:13.750 250 12606.58 86.38 54576.75 88888.00 2015-09-07 03:21:13.875 250 12606.52 86.35 54576.75 88888.00 2015-09-07 03:21:14.000 250 12606.52 86.35 54576.72 88888.00 2015-09-07 03:21:14.125 250 12606.58 86.35 54576.72 88888.00 2015-09-07 03:21:14.250 250 12606.60 86.28 54576.72 88888.00 2015-09-07 03:21:14.375 250 12606.55 86.28 54576.72 88888.00 2015-09-07 03:21:14.500 250 12606.58 86.30 54576.75 88888.00 2015-09-07 03:21:14.625 250 12606.55 86.30 54576.78 88888.00 2015-09-07 03:21:14.750 250 12606.58 86.30 54576.78 88888.00 2015-09-07 03:21:14.875 250 12606.58 86.33 54576.75 88888.00 2015-09-07 03:21:15.000 250 12606.52 86.30 54576.75 88888.00 2015-09-07 03:21:15.125 250 12606.55 86.30 54576.75 88888.00 2015-09-07 03:21:15.250 250 12606.52 86.30 54576.78 88888.00 2015-09-07 03:21:15.375 250 12606.52 86.30 54576.75 88888.00 2015-09-07 03:21:15.500 250 12606.52 86.28 54576.75 88888.00 2015-09-07 03:21:15.625 250 12606.48 86.28 54576.72 88888.00 2015-09-07 03:21:15.750 250 12606.45 86.30 54576.75 88888.00 2015-09-07 03:21:15.875 250 12606.45 86.30 54576.75 88888.00 2015-09-07 03:21:16.000 250 12606.52 86.30 54576.75 88888.00 2015-09-07 03:21:16.125 250 12606.52 86.30 54576.72 88888.00 2015-09-07 03:21:16.250 250 12606.55 86.28 54576.72 88888.00 2015-09-07 03:21:16.375 250 12606.58 86.30 54576.70 88888.00 2015-09-07 03:21:16.500 250 12606.52 86.28 54576.72 88888.00 2015-09-07 03:21:16.625 250 12606.52 86.25 54576.72 88888.00 2015-09-07 03:21:16.750 250 12606.48 86.25 54576.75 88888.00 2015-09-07 03:21:16.875 250 12606.42 86.28 54576.75 88888.00 2015-09-07 03:21:17.000 250 12606.45 86.25 54576.75 88888.00 2015-09-07 03:21:17.125 250 12606.52 86.28 54576.75 88888.00 2015-09-07 03:21:17.250 250 12606.52 86.25 54576.72 88888.00 2015-09-07 03:21:17.375 250 12606.52 86.22 54576.72 88888.00 2015-09-07 03:21:17.500 250 12606.48 86.20 54576.72 88888.00 2015-09-07 03:21:17.625 250 12606.45 86.20 54576.72 88888.00 2015-09-07 03:21:17.750 250 12606.45 86.20 54576.72 88888.00 2015-09-07 03:21:17.875 250 12606.45 86.22 54576.72 88888.00 2015-09-07 03:21:18.000 250 12606.45 86.25 54576.75 88888.00 2015-09-07 03:21:18.125 250 12606.48 86.25 54576.75 88888.00 2015-09-07 03:21:18.250 250 12606.50 86.20 54576.78 88888.00 2015-09-07 03:21:18.375 250 12606.50 86.22 54576.75 88888.00 2015-09-07 03:21:18.500 250 12606.50 86.22 54576.75 88888.00 2015-09-07 03:21:18.625 250 12606.48 86.20 54576.75 88888.00 2015-09-07 03:21:18.750 250 12606.42 86.17 54576.72 88888.00 2015-09-07 03:21:18.875 250 12606.42 86.20 54576.70 88888.00 2015-09-07 03:21:19.000 250 12606.48 86.20 54576.70 88888.00 2015-09-07 03:21:19.125 250 12606.52 86.17 54576.70 88888.00 2015-09-07 03:21:19.250 250 12606.45 86.20 54576.72 88888.00 2015-09-07 03:21:19.375 250 12606.40 86.17 54576.70 88888.00 2015-09-07 03:21:19.500 250 12606.40 86.17 54576.68 88888.00 2015-09-07 03:21:19.625 250 12606.42 86.17 54576.70 88888.00 2015-09-07 03:21:19.750 250 12606.48 86.17 54576.72 88888.00 2015-09-07 03:21:19.875 250 12606.45 86.22 54576.75 88888.00 2015-09-07 03:21:20.000 250 12606.42 86.22 54576.78 88888.00 2015-09-07 03:21:20.125 250 12606.42 86.22 54576.75 88888.00 2015-09-07 03:21:20.250 250 12606.38 86.17 54576.72 88888.00 2015-09-07 03:21:20.375 250 12606.42 86.17 54576.72 88888.00 2015-09-07 03:21:20.500 250 12606.45 86.15 54576.72 88888.00 2015-09-07 03:21:20.625 250 12606.42 86.15 54576.72 88888.00 2015-09-07 03:21:20.750 250 12606.45 86.15 54576.70 88888.00 2015-09-07 03:21:20.875 250 12606.42 86.17 54576.70 88888.00 2015-09-07 03:21:21.000 250 12606.42 86.15 54576.70 88888.00 2015-09-07 03:21:21.125 250 12606.48 86.15 54576.72 88888.00 2015-09-07 03:21:21.250 250 12606.42 86.15 54576.72 88888.00 2015-09-07 03:21:21.375 250 12606.40 86.15 54576.70 88888.00 2015-09-07 03:21:21.500 250 12606.35 86.12 54576.68 88888.00 2015-09-07 03:21:21.625 250 12606.42 86.12 54576.68 88888.00 2015-09-07 03:21:21.750 250 12606.45 86.12 54576.70 88888.00 2015-09-07 03:21:21.875 250 12606.42 86.10 54576.72 88888.00 2015-09-07 03:21:22.000 250 12606.45 86.08 54576.70 88888.00 2015-09-07 03:21:22.125 250 12606.40 86.10 54576.70 88888.00 2015-09-07 03:21:22.250 250 12606.38 86.08 54576.70 88888.00 2015-09-07 03:21:22.375 250 12606.42 86.10 54576.70 88888.00 2015-09-07 03:21:22.500 250 12606.42 86.10 54576.72 88888.00 2015-09-07 03:21:22.625 250 12606.45 86.10 54576.70 88888.00 2015-09-07 03:21:22.750 250 12606.42 86.08 54576.68 88888.00 2015-09-07 03:21:22.875 250 12606.45 86.12 54576.72 88888.00 2015-09-07 03:21:23.000 250 12606.42 86.10 54576.70 88888.00 2015-09-07 03:21:23.125 250 12606.40 86.08 54576.70 88888.00 2015-09-07 03:21:23.250 250 12606.38 86.10 54576.70 88888.00 2015-09-07 03:21:23.375 250 12606.38 86.10 54576.70 88888.00 2015-09-07 03:21:23.500 250 12606.35 86.10 54576.70 88888.00 2015-09-07 03:21:23.625 250 12606.38 86.10 54576.70 88888.00 2015-09-07 03:21:23.750 250 12606.38 86.10 54576.70 88888.00 2015-09-07 03:21:23.875 250 12606.40 86.12 54576.70 88888.00 2015-09-07 03:21:24.000 250 12606.45 86.10 54576.72 88888.00 2015-09-07 03:21:24.125 250 12606.48 86.08 54576.70 88888.00 2015-09-07 03:21:24.250 250 12606.48 86.05 54576.68 88888.00 2015-09-07 03:21:24.375 250 12606.48 86.05 54576.68 88888.00 2015-09-07 03:21:24.500 250 12606.48 86.08 54576.70 88888.00 2015-09-07 03:21:24.625 250 12606.48 86.10 54576.70 88888.00 2015-09-07 03:21:24.750 250 12606.48 86.10 54576.70 88888.00 2015-09-07 03:21:24.875 250 12606.45 86.10 54576.68 88888.00 2015-09-07 03:21:25.000 250 12606.45 86.08 54576.70 88888.00 2015-09-07 03:21:25.125 250 12606.45 86.05 54576.70 88888.00 2015-09-07 03:21:25.250 250 12606.45 86.08 54576.70 88888.00 2015-09-07 03:21:25.375 250 12606.50 86.10 54576.70 88888.00 2015-09-07 03:21:25.500 250 12606.50 86.10 54576.70 88888.00 2015-09-07 03:21:25.625 250 12606.48 86.08 54576.68 88888.00 2015-09-07 03:21:25.750 250 12606.45 86.08 54576.68 88888.00 2015-09-07 03:21:25.875 250 12606.48 86.08 54576.68 88888.00 2015-09-07 03:21:26.000 250 12606.50 86.08 54576.68 88888.00 2015-09-07 03:21:26.125 250 12606.50 86.08 54576.65 88888.00 2015-09-07 03:21:26.250 250 12606.55 86.03 54576.68 88888.00 2015-09-07 03:21:26.375 250 12606.62 86.05 54576.65 88888.00 2015-09-07 03:21:26.500 250 12606.62 86.10 54576.62 88888.00 2015-09-07 03:21:26.625 250 12606.55 86.10 54576.65 88888.00 2015-09-07 03:21:26.750 250 12606.48 86.12 54576.68 88888.00 2015-09-07 03:21:26.875 250 12606.50 86.10 54576.68 88888.00 2015-09-07 03:21:27.000 250 12606.48 86.05 54576.65 88888.00 2015-09-07 03:21:27.125 250 12606.55 86.05 54576.62 88888.00 2015-09-07 03:21:27.250 250 12606.55 86.05 54576.65 88888.00 2015-09-07 03:21:27.375 250 12606.55 86.08 54576.65 88888.00 2015-09-07 03:21:27.500 250 12606.50 86.08 54576.65 88888.00 2015-09-07 03:21:27.625 250 12606.55 86.08 54576.62 88888.00 2015-09-07 03:21:27.750 250 12606.60 86.10 54576.62 88888.00 2015-09-07 03:21:27.875 250 12606.60 86.08 54576.62 88888.00 2015-09-07 03:21:28.000 250 12606.52 86.05 54576.62 88888.00 2015-09-07 03:21:28.125 250 12606.52 86.05 54576.62 88888.00 2015-09-07 03:21:28.250 250 12606.52 86.08 54576.60 88888.00 2015-09-07 03:21:28.375 250 12606.55 86.08 54576.60 88888.00 2015-09-07 03:21:28.500 250 12606.55 86.05 54576.57 88888.00 2015-09-07 03:21:28.625 250 12606.55 86.05 54576.60 88888.00 2015-09-07 03:21:28.750 250 12606.48 86.05 54576.60 88888.00 2015-09-07 03:21:28.875 250 12606.48 86.05 54576.60 88888.00 2015-09-07 03:21:29.000 250 12606.48 86.03 54576.60 88888.00 2015-09-07 03:21:29.125 250 12606.52 86.05 54576.60 88888.00 2015-09-07 03:21:29.250 250 12606.55 86.05 54576.60 88888.00 2015-09-07 03:21:29.375 250 12606.55 86.08 54576.57 88888.00 2015-09-07 03:21:29.500 250 12606.58 86.08 54576.57 88888.00 2015-09-07 03:21:29.625 250 12606.60 86.08 54576.55 88888.00 2015-09-07 03:21:29.750 250 12606.62 86.10 54576.57 88888.00 2015-09-07 03:21:29.875 250 12606.62 86.08 54576.57 88888.00 2015-09-07 03:21:30.000 250 12606.58 86.08 54576.57 88888.00 2015-09-07 03:21:30.125 250 12606.55 86.05 54576.57 88888.00 2015-09-07 03:21:30.250 250 12606.62 86.03 54576.60 88888.00 2015-09-07 03:21:30.375 250 12606.65 86.00 54576.57 88888.00 2015-09-07 03:21:30.500 250 12606.65 86.00 54576.57 88888.00 2015-09-07 03:21:30.625 250 12606.62 86.05 54576.57 88888.00 2015-09-07 03:21:30.750 250 12606.70 86.05 54576.60 88888.00 2015-09-07 03:21:30.875 250 12606.67 86.03 54576.62 88888.00 2015-09-07 03:21:31.000 250 12606.65 86.03 54576.60 88888.00 2015-09-07 03:21:31.125 250 12606.58 86.05 54576.57 88888.00 2015-09-07 03:21:31.250 250 12606.62 86.05 54576.55 88888.00 2015-09-07 03:21:31.375 250 12606.70 86.05 54576.53 88888.00 2015-09-07 03:21:31.500 250 12606.75 86.05 54576.53 88888.00 2015-09-07 03:21:31.625 250 12606.75 86.05 54576.55 88888.00 2015-09-07 03:21:31.750 250 12606.73 86.05 54576.57 88888.00 2015-09-07 03:21:31.875 250 12606.75 86.05 54576.55 88888.00 2015-09-07 03:21:32.000 250 12606.77 86.05 54576.55 88888.00 2015-09-07 03:21:32.125 250 12606.77 86.03 54576.53 88888.00 2015-09-07 03:21:32.250 250 12606.75 86.00 54576.55 88888.00 2015-09-07 03:21:32.375 250 12606.83 86.00 54576.55 88888.00 2015-09-07 03:21:32.500 250 12606.85 86.03 54576.55 88888.00 2015-09-07 03:21:32.625 250 12606.80 86.05 54576.55 88888.00 2015-09-07 03:21:32.750 250 12606.75 86.03 54576.53 88888.00 2015-09-07 03:21:32.875 250 12606.75 86.08 54576.53 88888.00 2015-09-07 03:21:33.000 250 12606.77 86.08 54576.55 88888.00 2015-09-07 03:21:33.125 250 12606.77 86.05 54576.55 88888.00 2015-09-07 03:21:33.250 250 12606.75 86.08 54576.55 88888.00 2015-09-07 03:21:33.375 250 12606.70 86.08 54576.53 88888.00 2015-09-07 03:21:33.500 250 12606.75 86.08 54576.53 88888.00 2015-09-07 03:21:33.625 250 12606.77 86.05 54576.55 88888.00 2015-09-07 03:21:33.750 250 12606.77 86.03 54576.55 88888.00 2015-09-07 03:21:33.875 250 12606.77 86.03 54576.53 88888.00 2015-09-07 03:21:34.000 250 12606.77 86.05 54576.47 88888.00 2015-09-07 03:21:34.125 250 12606.80 86.03 54576.50 88888.00 2015-09-07 03:21:34.250 250 12606.83 86.08 54576.53 88888.00 2015-09-07 03:21:34.375 250 12606.83 86.08 54576.50 88888.00 2015-09-07 03:21:34.500 250 12606.85 86.10 54576.53 88888.00 2015-09-07 03:21:34.625 250 12606.83 86.10 54576.53 88888.00 2015-09-07 03:21:34.750 250 12606.83 86.05 54576.53 88888.00 2015-09-07 03:21:34.875 250 12606.85 86.03 54576.53 88888.00 2015-09-07 03:21:35.000 250 12606.83 86.05 54576.53 88888.00 2015-09-07 03:21:35.125 250 12606.85 86.05 54576.53 88888.00 2015-09-07 03:21:35.250 250 12606.83 86.00 54576.53 88888.00 2015-09-07 03:21:35.375 250 12606.83 86.05 54576.53 88888.00 2015-09-07 03:21:35.500 250 12606.80 86.05 54576.53 88888.00 2015-09-07 03:21:35.625 250 12606.83 86.05 54576.50 88888.00 2015-09-07 03:21:35.750 250 12606.83 86.03 54576.50 88888.00 2015-09-07 03:21:35.875 250 12606.85 86.00 54576.47 88888.00 2015-09-07 03:21:36.000 250 12606.88 86.00 54576.47 88888.00 2015-09-07 03:21:36.125 250 12606.88 86.05 54576.47 88888.00 2015-09-07 03:21:36.250 250 12606.83 86.03 54576.50 88888.00 2015-09-07 03:21:36.375 250 12606.80 86.03 54576.47 88888.00 2015-09-07 03:21:36.500 250 12606.77 86.00 54576.50 88888.00 2015-09-07 03:21:36.625 250 12606.77 86.03 54576.50 88888.00 2015-09-07 03:21:36.750 250 12606.83 86.05 54576.47 88888.00 2015-09-07 03:21:36.875 250 12606.83 86.03 54576.47 88888.00 2015-09-07 03:21:37.000 250 12606.88 86.00 54576.47 88888.00 2015-09-07 03:21:37.125 250 12606.92 86.05 54576.47 88888.00 2015-09-07 03:21:37.250 250 12606.88 86.08 54576.50 88888.00 2015-09-07 03:21:37.375 250 12606.85 86.08 54576.47 88888.00 2015-09-07 03:21:37.500 250 12606.92 86.08 54576.47 88888.00 2015-09-07 03:21:37.625 250 12606.98 86.08 54576.43 88888.00 2015-09-07 03:21:37.750 250 12606.92 86.03 54576.43 88888.00 2015-09-07 03:21:37.875 250 12606.88 86.08 54576.43 88888.00 2015-09-07 03:21:38.000 250 12606.88 86.05 54576.43 88888.00 2015-09-07 03:21:38.125 250 12606.92 86.03 54576.45 88888.00 2015-09-07 03:21:38.250 250 12606.95 86.03 54576.47 88888.00 2015-09-07 03:21:38.375 250 12607.00 86.05 54576.45 88888.00 2015-09-07 03:21:38.500 250 12607.08 86.08 54576.47 88888.00 2015-09-07 03:21:38.625 250 12607.02 86.08 54576.45 88888.00 2015-09-07 03:21:38.750 250 12606.98 86.05 54576.43 88888.00 2015-09-07 03:21:38.875 250 12607.05 86.05 54576.43 88888.00 2015-09-07 03:21:39.000 250 12607.08 86.08 54576.45 88888.00 2015-09-07 03:21:39.125 250 12606.98 86.08 54576.45 88888.00 2015-09-07 03:21:39.250 250 12606.98 86.03 54576.43 88888.00 2015-09-07 03:21:39.375 250 12607.05 86.03 54576.45 88888.00 2015-09-07 03:21:39.500 250 12607.10 86.08 54576.47 88888.00 2015-09-07 03:21:39.625 250 12607.08 86.05 54576.47 88888.00 2015-09-07 03:21:39.750 250 12607.10 86.08 54576.47 88888.00 2015-09-07 03:21:39.875 250 12607.15 86.08 54576.45 88888.00 2015-09-07 03:21:40.000 250 12607.15 86.08 54576.43 88888.00 2015-09-07 03:21:40.125 250 12607.10 86.05 54576.47 88888.00 2015-09-07 03:21:40.250 250 12607.05 86.08 54576.45 88888.00 2015-09-07 03:21:40.375 250 12607.08 86.10 54576.43 88888.00 2015-09-07 03:21:40.500 250 12607.12 86.08 54576.43 88888.00 2015-09-07 03:21:40.625 250 12607.17 86.05 54576.45 88888.00 2015-09-07 03:21:40.750 250 12607.17 86.08 54576.45 88888.00 2015-09-07 03:21:40.875 250 12607.15 86.08 54576.43 88888.00 2015-09-07 03:21:41.000 250 12607.15 86.08 54576.38 88888.00 2015-09-07 03:21:41.125 250 12607.23 86.08 54576.38 88888.00 2015-09-07 03:21:41.250 250 12607.17 86.08 54576.40 88888.00 2015-09-07 03:21:41.375 250 12607.12 86.08 54576.40 88888.00 2015-09-07 03:21:41.500 250 12607.12 86.08 54576.40 88888.00 2015-09-07 03:21:41.625 250 12607.15 86.08 54576.40 88888.00 2015-09-07 03:21:41.750 250 12607.12 86.03 54576.40 88888.00 2015-09-07 03:21:41.875 250 12607.10 86.05 54576.40 88888.00 2015-09-07 03:21:42.000 250 12607.08 86.05 54576.38 88888.00 2015-09-07 03:21:42.125 250 12607.10 86.03 54576.38 88888.00 2015-09-07 03:21:42.250 250 12607.17 86.05 54576.38 88888.00 2015-09-07 03:21:42.375 250 12607.17 86.03 54576.40 88888.00 2015-09-07 03:21:42.500 250 12607.20 86.05 54576.38 88888.00 2015-09-07 03:21:42.625 250 12607.27 86.10 54576.38 88888.00 2015-09-07 03:21:42.750 250 12607.30 86.08 54576.40 88888.00 2015-09-07 03:21:42.875 250 12607.33 86.10 54576.38 88888.00 2015-09-07 03:21:43.000 250 12607.27 86.10 54576.40 88888.00 2015-09-07 03:21:43.125 250 12607.25 86.12 54576.40 88888.00 2015-09-07 03:21:43.250 250 12607.25 86.08 54576.40 88888.00 2015-09-07 03:21:43.375 250 12607.23 86.12 54576.38 88888.00 2015-09-07 03:21:43.500 250 12607.27 86.12 54576.40 88888.00 2015-09-07 03:21:43.625 250 12607.20 86.10 54576.38 88888.00 2015-09-07 03:21:43.750 250 12607.20 86.12 54576.38 88888.00 2015-09-07 03:21:43.875 250 12607.25 86.12 54576.38 88888.00 2015-09-07 03:21:44.000 250 12607.33 86.10 54576.35 88888.00 2015-09-07 03:21:44.125 250 12607.33 86.12 54576.35 88888.00 2015-09-07 03:21:44.250 250 12607.23 86.10 54576.38 88888.00 2015-09-07 03:21:44.375 250 12607.20 86.12 54576.35 88888.00 2015-09-07 03:21:44.500 250 12607.20 86.12 54576.35 88888.00 2015-09-07 03:21:44.625 250 12607.23 86.12 54576.38 88888.00 2015-09-07 03:21:44.750 250 12607.20 86.15 54576.38 88888.00 2015-09-07 03:21:44.875 250 12607.20 86.15 54576.38 88888.00 2015-09-07 03:21:45.000 250 12607.25 86.12 54576.38 88888.00 2015-09-07 03:21:45.125 250 12607.33 86.15 54576.40 88888.00 2015-09-07 03:21:45.250 250 12607.33 86.15 54576.40 88888.00 2015-09-07 03:21:45.375 250 12607.33 86.15 54576.35 88888.00 2015-09-07 03:21:45.500 250 12607.27 86.15 54576.35 88888.00 2015-09-07 03:21:45.625 250 12607.33 86.12 54576.38 88888.00 2015-09-07 03:21:45.750 250 12607.33 86.17 54576.38 88888.00 2015-09-07 03:21:45.875 250 12607.25 86.17 54576.35 88888.00 2015-09-07 03:21:46.000 250 12607.23 86.17 54576.32 88888.00 2015-09-07 03:21:46.125 250 12607.25 86.17 54576.32 88888.00 2015-09-07 03:21:46.250 250 12607.25 86.15 54576.32 88888.00 2015-09-07 03:21:46.375 250 12607.27 86.15 54576.32 88888.00 2015-09-07 03:21:46.500 250 12607.33 86.17 54576.32 88888.00 2015-09-07 03:21:46.625 250 12607.30 86.17 54576.32 88888.00 2015-09-07 03:21:46.750 250 12607.33 86.17 54576.32 88888.00 2015-09-07 03:21:46.875 250 12607.38 86.17 54576.32 88888.00 2015-09-07 03:21:47.000 250 12607.38 86.17 54576.35 88888.00 2015-09-07 03:21:47.125 250 12607.38 86.17 54576.35 88888.00 2015-09-07 03:21:47.250 250 12607.33 86.17 54576.35 88888.00 2015-09-07 03:21:47.375 250 12607.33 86.20 54576.32 88888.00 2015-09-07 03:21:47.500 250 12607.35 86.20 54576.32 88888.00 2015-09-07 03:21:47.625 250 12607.38 86.17 54576.30 88888.00 2015-09-07 03:21:47.750 250 12607.40 86.17 54576.32 88888.00 2015-09-07 03:21:47.875 250 12607.40 86.20 54576.30 88888.00 2015-09-07 03:21:48.000 250 12607.40 86.20 54576.30 88888.00 2015-09-07 03:21:48.125 250 12607.40 86.20 54576.32 88888.00 2015-09-07 03:21:48.250 250 12607.33 86.20 54576.30 88888.00 2015-09-07 03:21:48.375 250 12607.30 86.25 54576.30 88888.00 2015-09-07 03:21:48.500 250 12607.35 86.22 54576.30 88888.00 2015-09-07 03:21:48.625 250 12607.38 86.22 54576.30 88888.00 2015-09-07 03:21:48.750 250 12607.33 86.20 54576.28 88888.00 2015-09-07 03:21:48.875 250 12607.30 86.17 54576.25 88888.00 2015-09-07 03:21:49.000 250 12607.33 86.22 54576.28 88888.00 2015-09-07 03:21:49.125 250 12607.38 86.22 54576.28 88888.00 2015-09-07 03:21:49.250 250 12607.38 86.20 54576.30 88888.00 2015-09-07 03:21:49.375 250 12607.33 86.22 54576.28 88888.00 2015-09-07 03:21:49.500 250 12607.27 86.25 54576.28 88888.00 2015-09-07 03:21:49.625 250 12607.30 86.25 54576.30 88888.00 2015-09-07 03:21:49.750 250 12607.30 86.28 54576.28 88888.00 2015-09-07 03:21:49.875 250 12607.27 86.25 54576.30 88888.00 2015-09-07 03:21:50.000 250 12607.27 86.22 54576.32 88888.00 2015-09-07 03:21:50.125 250 12607.25 86.20 54576.32 88888.00 2015-09-07 03:21:50.250 250 12607.27 86.17 54576.30 88888.00 2015-09-07 03:21:50.375 250 12607.27 86.20 54576.30 88888.00 2015-09-07 03:21:50.500 250 12607.30 86.22 54576.30 88888.00 2015-09-07 03:21:50.625 250 12607.33 86.22 54576.28 88888.00 2015-09-07 03:21:50.750 250 12607.27 86.17 54576.25 88888.00 2015-09-07 03:21:50.875 250 12607.33 86.20 54576.28 88888.00 2015-09-07 03:21:51.000 250 12607.33 86.22 54576.30 88888.00 2015-09-07 03:21:51.125 250 12607.27 86.22 54576.30 88888.00 2015-09-07 03:21:51.250 250 12607.27 86.20 54576.30 88888.00 2015-09-07 03:21:51.375 250 12607.27 86.25 54576.32 88888.00 2015-09-07 03:21:51.500 250 12607.25 86.25 54576.30 88888.00 2015-09-07 03:21:51.625 250 12607.20 86.25 54576.30 88888.00 2015-09-07 03:21:51.750 250 12607.17 86.25 54576.28 88888.00 2015-09-07 03:21:51.875 250 12607.23 86.22 54576.28 88888.00 2015-09-07 03:21:52.000 250 12607.20 86.25 54576.28 88888.00 2015-09-07 03:21:52.125 250 12607.17 86.25 54576.30 88888.00 2015-09-07 03:21:52.250 250 12607.20 86.22 54576.30 88888.00 2015-09-07 03:21:52.375 250 12607.23 86.22 54576.30 88888.00 2015-09-07 03:21:52.500 250 12607.27 86.20 54576.28 88888.00 2015-09-07 03:21:52.625 250 12607.33 86.20 54576.28 88888.00 2015-09-07 03:21:52.750 250 12607.33 86.20 54576.32 88888.00 2015-09-07 03:21:52.875 250 12607.30 86.22 54576.30 88888.00 2015-09-07 03:21:53.000 250 12607.23 86.22 54576.30 88888.00 2015-09-07 03:21:53.125 250 12607.23 86.25 54576.28 88888.00 2015-09-07 03:21:53.250 250 12607.23 86.22 54576.28 88888.00 2015-09-07 03:21:53.375 250 12607.27 86.25 54576.25 88888.00 2015-09-07 03:21:53.500 250 12607.30 86.22 54576.30 88888.00 2015-09-07 03:21:53.625 250 12607.30 86.22 54576.32 88888.00 2015-09-07 03:21:53.750 250 12607.33 86.22 54576.30 88888.00 2015-09-07 03:21:53.875 250 12607.30 86.22 54576.30 88888.00 2015-09-07 03:21:54.000 250 12607.30 86.22 54576.28 88888.00 2015-09-07 03:21:54.125 250 12607.33 86.22 54576.30 88888.00 2015-09-07 03:21:54.250 250 12607.33 86.20 54576.30 88888.00 2015-09-07 03:21:54.375 250 12607.30 86.20 54576.28 88888.00 2015-09-07 03:21:54.500 250 12607.23 86.25 54576.28 88888.00 2015-09-07 03:21:54.625 250 12607.25 86.28 54576.28 88888.00 2015-09-07 03:21:54.750 250 12607.25 86.25 54576.25 88888.00 2015-09-07 03:21:54.875 250 12607.30 86.22 54576.28 88888.00 2015-09-07 03:21:55.000 250 12607.30 86.25 54576.30 88888.00 2015-09-07 03:21:55.125 250 12607.25 86.28 54576.32 88888.00 2015-09-07 03:21:55.250 250 12607.17 86.22 54576.32 88888.00 2015-09-07 03:21:55.375 250 12607.27 86.25 54576.30 88888.00 2015-09-07 03:21:55.500 250 12607.35 86.25 54576.28 88888.00 2015-09-07 03:21:55.625 250 12607.30 86.25 54576.28 88888.00 2015-09-07 03:21:55.750 250 12607.27 86.25 54576.28 88888.00 2015-09-07 03:21:55.875 250 12607.25 86.25 54576.28 88888.00 2015-09-07 03:21:56.000 250 12607.27 86.25 54576.28 88888.00 2015-09-07 03:21:56.125 250 12607.33 86.25 54576.28 88888.00 2015-09-07 03:21:56.250 250 12607.27 86.22 54576.30 88888.00 2015-09-07 03:21:56.375 250 12607.27 86.22 54576.30 88888.00 2015-09-07 03:21:56.500 250 12607.25 86.25 54576.30 88888.00 2015-09-07 03:21:56.625 250 12607.30 86.25 54576.32 88888.00 2015-09-07 03:21:56.750 250 12607.25 86.25 54576.32 88888.00 2015-09-07 03:21:56.875 250 12607.23 86.22 54576.30 88888.00 2015-09-07 03:21:57.000 250 12607.27 86.22 54576.30 88888.00 2015-09-07 03:21:57.125 250 12607.30 86.22 54576.30 88888.00 2015-09-07 03:21:57.250 250 12607.30 86.20 54576.28 88888.00 2015-09-07 03:21:57.375 250 12607.35 86.22 54576.30 88888.00 2015-09-07 03:21:57.500 250 12607.33 86.25 54576.30 88888.00 2015-09-07 03:21:57.625 250 12607.25 86.25 54576.30 88888.00 2015-09-07 03:21:57.750 250 12607.27 86.22 54576.28 88888.00 2015-09-07 03:21:57.875 250 12607.33 86.25 54576.30 88888.00 2015-09-07 03:21:58.000 250 12607.33 86.22 54576.28 88888.00 2015-09-07 03:21:58.125 250 12607.33 86.25 54576.28 88888.00 2015-09-07 03:21:58.250 250 12607.27 86.25 54576.28 88888.00 2015-09-07 03:21:58.375 250 12607.27 86.25 54576.30 88888.00 2015-09-07 03:21:58.500 250 12607.30 86.28 54576.28 88888.00 2015-09-07 03:21:58.625 250 12607.30 86.25 54576.28 88888.00 2015-09-07 03:21:58.750 250 12607.30 86.25 54576.28 88888.00 2015-09-07 03:21:58.875 250 12607.30 86.25 54576.32 88888.00 2015-09-07 03:21:59.000 250 12607.27 86.28 54576.32 88888.00 2015-09-07 03:21:59.125 250 12607.23 86.25 54576.32 88888.00 2015-09-07 03:21:59.250 250 12607.20 86.20 54576.30 88888.00 2015-09-07 03:21:59.375 250 12607.17 86.22 54576.30 88888.00 2015-09-07 03:21:59.500 250 12607.20 86.22 54576.30 88888.00 2015-09-07 03:21:59.625 250 12607.20 86.22 54576.30 88888.00 2015-09-07 03:21:59.750 250 12607.23 86.22 54576.30 88888.00 2015-09-07 03:21:59.875 250 12607.20 86.22 54576.30 88888.00 2015-09-07 03:22:00.000 250 12607.17 86.28 54576.32 88888.00 2015-09-07 03:22:00.125 250 12607.20 86.25 54576.32 88888.00 2015-09-07 03:22:00.250 250 12607.23 86.15 54576.30 88888.00 2015-09-07 03:22:00.375 250 12607.23 86.17 54576.30 88888.00 2015-09-07 03:22:00.500 250 12607.20 86.20 54576.32 88888.00 2015-09-07 03:22:00.625 250 12607.17 86.22 54576.30 88888.00 2015-09-07 03:22:00.750 250 12607.17 86.22 54576.32 88888.00 2015-09-07 03:22:00.875 250 12607.17 86.20 54576.32 88888.00 2015-09-07 03:22:01.000 250 12607.20 86.20 54576.30 88888.00 2015-09-07 03:22:01.125 250 12607.25 86.25 54576.28 88888.00 2015-09-07 03:22:01.250 250 12607.25 86.25 54576.30 88888.00 2015-09-07 03:22:01.375 250 12607.27 86.22 54576.32 88888.00 2015-09-07 03:22:01.500 250 12607.23 86.25 54576.32 88888.00 2015-09-07 03:22:01.625 250 12607.23 86.25 54576.30 88888.00 2015-09-07 03:22:01.750 250 12607.20 86.25 54576.32 88888.00 2015-09-07 03:22:01.875 250 12607.23 86.20 54576.32 88888.00 2015-09-07 03:22:02.000 250 12607.17 86.22 54576.35 88888.00 2015-09-07 03:22:02.125 250 12607.20 86.25 54576.32 88888.00 2015-09-07 03:22:02.250 250 12607.25 86.20 54576.35 88888.00 2015-09-07 03:22:02.375 250 12607.27 86.20 54576.32 88888.00 2015-09-07 03:22:02.500 250 12607.23 86.22 54576.35 88888.00 2015-09-07 03:22:02.625 250 12607.20 86.25 54576.35 88888.00 2015-09-07 03:22:02.750 250 12607.20 86.22 54576.32 88888.00 2015-09-07 03:22:02.875 250 12607.20 86.22 54576.32 88888.00 2015-09-07 03:22:03.000 250 12607.17 86.25 54576.30 88888.00 2015-09-07 03:22:03.125 250 12607.17 86.22 54576.32 88888.00 2015-09-07 03:22:03.250 250 12607.20 86.17 54576.30 88888.00 2015-09-07 03:22:03.375 250 12607.25 86.17 54576.32 88888.00 2015-09-07 03:22:03.500 250 12607.27 86.17 54576.32 88888.00 2015-09-07 03:22:03.625 250 12607.20 86.17 54576.32 88888.00 2015-09-07 03:22:03.750 250 12607.17 86.17 54576.32 88888.00 2015-09-07 03:22:03.875 250 12607.17 86.20 54576.35 88888.00 2015-09-07 03:22:04.000 250 12607.12 86.22 54576.38 88888.00 2015-09-07 03:22:04.125 250 12607.17 86.20 54576.38 88888.00 2015-09-07 03:22:04.250 250 12607.25 86.17 54576.38 88888.00 2015-09-07 03:22:04.375 250 12607.27 86.20 54576.35 88888.00 2015-09-07 03:22:04.500 250 12607.27 86.20 54576.32 88888.00 2015-09-07 03:22:04.625 250 12607.25 86.20 54576.35 88888.00 2015-09-07 03:22:04.750 250 12607.23 86.17 54576.32 88888.00 2015-09-07 03:22:04.875 250 12607.23 86.15 54576.32 88888.00 2015-09-07 03:22:05.000 250 12607.25 86.15 54576.32 88888.00 2015-09-07 03:22:05.125 250 12607.25 86.15 54576.32 88888.00 2015-09-07 03:22:05.250 250 12607.20 86.17 54576.35 88888.00 2015-09-07 03:22:05.375 250 12607.20 86.17 54576.35 88888.00 2015-09-07 03:22:05.500 250 12607.25 86.15 54576.35 88888.00 2015-09-07 03:22:05.625 250 12607.27 86.15 54576.35 88888.00 2015-09-07 03:22:05.750 250 12607.25 86.17 54576.32 88888.00 2015-09-07 03:22:05.875 250 12607.23 86.17 54576.32 88888.00 2015-09-07 03:22:06.000 250 12607.17 86.15 54576.32 88888.00 2015-09-07 03:22:06.125 250 12607.12 86.15 54576.35 88888.00 2015-09-07 03:22:06.250 250 12607.12 86.12 54576.38 88888.00 2015-09-07 03:22:06.375 250 12607.20 86.12 54576.38 88888.00 2015-09-07 03:22:06.500 250 12607.20 86.12 54576.35 88888.00 2015-09-07 03:22:06.625 250 12607.20 86.10 54576.35 88888.00 2015-09-07 03:22:06.750 250 12607.15 86.10 54576.35 88888.00 2015-09-07 03:22:06.875 250 12607.15 86.12 54576.38 88888.00 2015-09-07 03:22:07.000 250 12607.17 86.10 54576.35 88888.00 2015-09-07 03:22:07.125 250 12607.12 86.10 54576.38 88888.00 2015-09-07 03:22:07.250 250 12607.08 86.10 54576.38 88888.00 2015-09-07 03:22:07.375 250 12607.10 86.10 54576.38 88888.00 2015-09-07 03:22:07.500 250 12607.15 86.12 54576.38 88888.00 2015-09-07 03:22:07.625 250 12607.20 86.10 54576.35 88888.00 2015-09-07 03:22:07.750 250 12607.17 86.10 54576.35 88888.00 2015-09-07 03:22:07.875 250 12607.15 86.05 54576.35 88888.00 2015-09-07 03:22:08.000 250 12607.12 86.05 54576.32 88888.00 2015-09-07 03:22:08.125 250 12607.12 86.05 54576.32 88888.00 2015-09-07 03:22:08.250 250 12607.10 86.05 54576.35 88888.00 2015-09-07 03:22:08.375 250 12607.12 86.08 54576.35 88888.00 2015-09-07 03:22:08.500 250 12607.12 86.08 54576.35 88888.00 2015-09-07 03:22:08.625 250 12607.12 86.08 54576.35 88888.00 2015-09-07 03:22:08.750 250 12607.12 86.05 54576.35 88888.00 2015-09-07 03:22:08.875 250 12607.12 86.03 54576.32 88888.00 2015-09-07 03:22:09.000 250 12607.12 86.00 54576.35 88888.00 2015-09-07 03:22:09.125 250 12607.10 86.03 54576.35 88888.00 2015-09-07 03:22:09.250 250 12607.08 86.00 54576.38 88888.00 2015-09-07 03:22:09.375 250 12607.10 86.00 54576.35 88888.00 2015-09-07 03:22:09.500 250 12607.05 86.03 54576.32 88888.00 2015-09-07 03:22:09.625 250 12607.05 86.00 54576.32 88888.00 2015-09-07 03:22:09.750 250 12607.05 86.03 54576.32 88888.00 2015-09-07 03:22:09.875 250 12607.08 86.00 54576.38 88888.00 2015-09-07 03:22:10.000 250 12607.08 86.03 54576.35 88888.00 2015-09-07 03:22:10.125 250 12607.08 86.00 54576.35 88888.00 2015-09-07 03:22:10.250 250 12607.05 85.97 54576.38 88888.00 2015-09-07 03:22:10.375 250 12607.02 86.00 54576.38 88888.00 2015-09-07 03:22:10.500 250 12607.02 85.97 54576.38 88888.00 2015-09-07 03:22:10.625 250 12607.08 85.97 54576.38 88888.00 2015-09-07 03:22:10.750 250 12607.00 85.97 54576.38 88888.00 2015-09-07 03:22:10.875 250 12607.02 86.00 54576.38 88888.00 2015-09-07 03:22:11.000 250 12607.08 86.00 54576.38 88888.00 2015-09-07 03:22:11.125 250 12607.08 86.00 54576.38 88888.00 2015-09-07 03:22:11.250 250 12607.02 85.97 54576.38 88888.00 2015-09-07 03:22:11.375 250 12607.02 85.97 54576.38 88888.00 2015-09-07 03:22:11.500 250 12607.00 85.95 54576.38 88888.00 2015-09-07 03:22:11.625 250 12606.98 85.92 54576.35 88888.00 2015-09-07 03:22:11.750 250 12606.95 85.95 54576.32 88888.00 2015-09-07 03:22:11.875 250 12606.92 85.95 54576.35 88888.00 2015-09-07 03:22:12.000 250 12607.00 85.95 54576.38 88888.00 2015-09-07 03:22:12.125 250 12607.00 85.92 54576.40 88888.00 2015-09-07 03:22:12.250 250 12606.98 85.92 54576.40 88888.00 2015-09-07 03:22:12.375 250 12606.90 85.92 54576.38 88888.00 2015-09-07 03:22:12.500 250 12606.90 85.88 54576.35 88888.00 2015-09-07 03:22:12.625 250 12606.98 85.88 54576.35 88888.00 2015-09-07 03:22:12.750 250 12607.02 85.92 54576.38 88888.00 2015-09-07 03:22:12.875 250 12607.05 85.90 54576.38 88888.00 2015-09-07 03:22:13.000 250 12607.02 85.85 54576.35 88888.00 2015-09-07 03:22:13.125 250 12607.00 85.88 54576.35 88888.00 2015-09-07 03:22:13.250 250 12606.98 85.85 54576.38 88888.00 2015-09-07 03:22:13.375 250 12606.98 85.88 54576.38 88888.00 2015-09-07 03:22:13.500 250 12606.98 85.88 54576.32 88888.00 2015-09-07 03:22:13.625 250 12607.02 85.88 54576.35 88888.00 2015-09-07 03:22:13.750 250 12607.05 85.90 54576.38 88888.00 2015-09-07 03:22:13.875 250 12607.05 85.90 54576.38 88888.00 2015-09-07 03:22:14.000 250 12607.05 85.90 54576.35 88888.00 2015-09-07 03:22:14.125 250 12607.00 85.88 54576.38 88888.00 2015-09-07 03:22:14.250 250 12606.92 85.85 54576.38 88888.00 2015-09-07 03:22:14.375 250 12606.98 85.85 54576.35 88888.00 2015-09-07 03:22:14.500 250 12607.00 85.85 54576.35 88888.00 2015-09-07 03:22:14.625 250 12606.98 85.88 54576.40 88888.00 2015-09-07 03:22:14.750 250 12607.00 85.90 54576.43 88888.00 2015-09-07 03:22:14.875 250 12607.05 85.88 54576.40 88888.00 2015-09-07 03:22:15.000 250 12607.10 85.90 54576.38 88888.00 2015-09-07 03:22:15.125 250 12607.08 85.80 54576.38 88888.00 2015-09-07 03:22:15.250 250 12606.98 85.80 54576.43 88888.00 2015-09-07 03:22:15.375 250 12606.95 85.85 54576.40 88888.00 2015-09-07 03:22:15.500 250 12606.90 85.83 54576.40 88888.00 2015-09-07 03:22:15.625 250 12606.85 85.80 54576.40 88888.00 2015-09-07 03:22:15.750 250 12606.88 85.80 54576.40 88888.00 2015-09-07 03:22:15.875 250 12606.98 85.80 54576.45 88888.00 2015-09-07 03:22:16.000 250 12606.98 85.78 54576.43 88888.00 2015-09-07 03:22:16.125 250 12606.95 85.80 54576.40 88888.00 2015-09-07 03:22:16.250 250 12606.90 85.75 54576.40 88888.00 2015-09-07 03:22:16.375 250 12606.85 85.75 54576.43 88888.00 2015-09-07 03:22:16.500 250 12606.88 85.80 54576.43 88888.00 2015-09-07 03:22:16.625 250 12606.90 85.78 54576.40 88888.00 2015-09-07 03:22:16.750 250 12606.98 85.78 54576.40 88888.00 2015-09-07 03:22:16.875 250 12606.95 85.78 54576.43 88888.00 2015-09-07 03:22:17.000 250 12606.85 85.75 54576.43 88888.00 2015-09-07 03:22:17.125 250 12606.83 85.75 54576.45 88888.00 2015-09-07 03:22:17.250 250 12606.90 85.72 54576.45 88888.00 2015-09-07 03:22:17.375 250 12606.90 85.72 54576.45 88888.00 2015-09-07 03:22:17.500 250 12606.90 85.75 54576.45 88888.00 2015-09-07 03:22:17.625 250 12606.88 85.75 54576.45 88888.00 2015-09-07 03:22:17.750 250 12606.88 85.75 54576.45 88888.00 2015-09-07 03:22:17.875 250 12606.90 85.72 54576.45 88888.00 2015-09-07 03:22:18.000 250 12606.92 85.75 54576.45 88888.00 2015-09-07 03:22:18.125 250 12606.88 85.75 54576.47 88888.00 2015-09-07 03:22:18.250 250 12606.83 85.67 54576.47 88888.00 2015-09-07 03:22:18.375 250 12606.83 85.65 54576.45 88888.00 2015-09-07 03:22:18.500 250 12606.85 85.67 54576.45 88888.00 2015-09-07 03:22:18.625 250 12606.85 85.70 54576.45 88888.00 2015-09-07 03:22:18.750 250 12606.83 85.70 54576.50 88888.00 2015-09-07 03:22:18.875 250 12606.83 85.65 54576.50 88888.00 2015-09-07 03:22:19.000 250 12606.85 85.65 54576.50 88888.00 2015-09-07 03:22:19.125 250 12606.90 85.67 54576.50 88888.00 2015-09-07 03:22:19.250 250 12606.88 85.65 54576.53 88888.00 2015-09-07 03:22:19.375 250 12606.90 85.62 54576.50 88888.00 2015-09-07 03:22:19.500 250 12606.95 85.62 54576.47 88888.00 2015-09-07 03:22:19.625 250 12606.92 85.60 54576.47 88888.00 2015-09-07 03:22:19.750 250 12606.92 85.65 54576.47 88888.00 2015-09-07 03:22:19.875 250 12606.92 85.60 54576.47 88888.00 2015-09-07 03:22:20.000 250 12606.90 85.60 54576.47 88888.00 2015-09-07 03:22:20.125 250 12606.88 85.60 54576.47 88888.00 2015-09-07 03:22:20.250 250 12606.88 85.58 54576.47 88888.00 2015-09-07 03:22:20.375 250 12606.88 85.60 54576.47 88888.00 2015-09-07 03:22:20.500 250 12606.83 85.58 54576.47 88888.00 2015-09-07 03:22:20.625 250 12606.85 85.53 54576.50 88888.00 2015-09-07 03:22:20.750 250 12606.85 85.55 54576.47 88888.00 2015-09-07 03:22:20.875 250 12606.83 85.55 54576.47 88888.00 2015-09-07 03:22:21.000 250 12606.80 85.58 54576.45 88888.00 2015-09-07 03:22:21.125 250 12606.80 85.58 54576.45 88888.00 2015-09-07 03:22:21.250 250 12606.73 85.55 54576.45 88888.00 2015-09-07 03:22:21.375 250 12606.77 85.55 54576.45 88888.00 2015-09-07 03:22:21.500 250 12606.80 85.55 54576.47 88888.00 2015-09-07 03:22:21.625 250 12606.77 85.58 54576.47 88888.00 2015-09-07 03:22:21.750 250 12606.75 85.55 54576.47 88888.00 2015-09-07 03:22:21.875 250 12606.75 85.53 54576.45 88888.00 2015-09-07 03:22:22.000 250 12606.73 85.50 54576.45 88888.00 2015-09-07 03:22:22.125 250 12606.73 85.53 54576.45 88888.00 2015-09-07 03:22:22.250 250 12606.67 85.45 54576.47 88888.00 2015-09-07 03:22:22.375 250 12606.67 85.47 54576.45 88888.00 2015-09-07 03:22:22.500 250 12606.77 85.47 54576.43 88888.00 2015-09-07 03:22:22.625 250 12606.77 85.47 54576.45 88888.00 2015-09-07 03:22:22.750 250 12606.77 85.47 54576.45 88888.00 2015-09-07 03:22:22.875 250 12606.77 85.47 54576.45 88888.00 2015-09-07 03:22:23.000 250 12606.77 85.45 54576.43 88888.00 2015-09-07 03:22:23.125 250 12606.70 85.47 54576.45 88888.00 2015-09-07 03:22:23.250 250 12606.62 85.42 54576.45 88888.00 2015-09-07 03:22:23.375 250 12606.67 85.42 54576.47 88888.00 2015-09-07 03:22:23.500 250 12606.60 85.40 54576.47 88888.00 2015-09-07 03:22:23.625 250 12606.55 85.38 54576.45 88888.00 2015-09-07 03:22:23.750 250 12606.60 85.40 54576.47 88888.00 2015-09-07 03:22:23.875 250 12606.65 85.40 54576.47 88888.00 2015-09-07 03:22:24.000 250 12606.65 85.38 54576.47 88888.00 2015-09-07 03:22:24.125 250 12606.62 85.40 54576.47 88888.00 2015-09-07 03:22:24.250 250 12606.55 85.38 54576.50 88888.00 2015-09-07 03:22:24.375 250 12606.62 85.38 54576.50 88888.00 2015-09-07 03:22:24.500 250 12606.62 85.40 54576.50 88888.00 2015-09-07 03:22:24.625 250 12606.62 85.38 54576.50 88888.00 2015-09-07 03:22:24.750 250 12606.62 85.35 54576.50 88888.00 2015-09-07 03:22:24.875 250 12606.60 85.30 54576.47 88888.00 2015-09-07 03:22:25.000 250 12606.60 85.30 54576.47 88888.00 2015-09-07 03:22:25.125 250 12606.65 85.33 54576.47 88888.00 2015-09-07 03:22:25.250 250 12606.67 85.33 54576.50 88888.00 2015-09-07 03:22:25.375 250 12606.65 85.30 54576.50 88888.00 2015-09-07 03:22:25.500 250 12606.58 85.30 54576.47 88888.00 2015-09-07 03:22:25.625 250 12606.62 85.30 54576.45 88888.00 2015-09-07 03:22:25.750 250 12606.62 85.30 54576.50 88888.00 2015-09-07 03:22:25.875 250 12606.55 85.30 54576.50 88888.00 2015-09-07 03:22:26.000 250 12606.50 85.30 54576.50 88888.00 2015-09-07 03:22:26.125 250 12606.55 85.28 54576.50 88888.00 2015-09-07 03:22:26.250 250 12606.52 85.25 54576.53 88888.00 2015-09-07 03:22:26.375 250 12606.55 85.25 54576.53 88888.00 2015-09-07 03:22:26.500 250 12606.50 85.25 54576.55 88888.00 2015-09-07 03:22:26.625 250 12606.45 85.25 54576.55 88888.00 2015-09-07 03:22:26.750 250 12606.45 85.28 54576.53 88888.00 2015-09-07 03:22:26.875 250 12606.48 85.30 54576.55 88888.00 2015-09-07 03:22:27.000 250 12606.52 85.28 54576.55 88888.00 2015-09-07 03:22:27.125 250 12606.52 85.22 54576.55 88888.00 2015-09-07 03:22:27.250 250 12606.48 85.22 54576.55 88888.00 2015-09-07 03:22:27.375 250 12606.50 85.22 54576.53 88888.00 2015-09-07 03:22:27.500 250 12606.55 85.22 54576.55 88888.00 2015-09-07 03:22:27.625 250 12606.60 85.22 54576.55 88888.00 2015-09-07 03:22:27.750 250 12606.65 85.22 54576.55 88888.00 2015-09-07 03:22:27.875 250 12606.65 85.20 54576.55 88888.00 2015-09-07 03:22:28.000 250 12606.60 85.17 54576.55 88888.00 2015-09-07 03:22:28.125 250 12606.60 85.20 54576.53 88888.00 2015-09-07 03:22:28.250 250 12606.62 85.15 54576.55 88888.00 2015-09-07 03:22:28.375 250 12606.62 85.15 54576.55 88888.00 2015-09-07 03:22:28.500 250 12606.62 85.17 54576.55 88888.00 2015-09-07 03:22:28.625 250 12606.60 85.17 54576.53 88888.00 2015-09-07 03:22:28.750 250 12606.62 85.17 54576.53 88888.00 2015-09-07 03:22:28.875 250 12606.60 85.15 54576.55 88888.00 2015-09-07 03:22:29.000 250 12606.50 85.12 54576.53 88888.00 2015-09-07 03:22:29.125 250 12606.55 85.12 54576.55 88888.00 2015-09-07 03:22:29.250 250 12606.58 85.12 54576.53 88888.00 2015-09-07 03:22:29.375 250 12606.58 85.10 54576.55 88888.00 2015-09-07 03:22:29.500 250 12606.60 85.12 54576.55 88888.00 2015-09-07 03:22:29.625 250 12606.58 85.15 54576.55 88888.00 2015-09-07 03:22:29.750 250 12606.58 85.12 54576.53 88888.00 2015-09-07 03:22:29.875 250 12606.60 85.08 54576.53 88888.00 2015-09-07 03:22:30.000 250 12606.58 85.10 54576.55 88888.00 2015-09-07 03:22:30.125 250 12606.52 85.10 54576.55 88888.00 2015-09-07 03:22:30.250 250 12606.52 85.12 54576.55 88888.00 2015-09-07 03:22:30.375 250 12606.55 85.12 54576.55 88888.00 2015-09-07 03:22:30.500 250 12606.55 85.12 54576.55 88888.00 2015-09-07 03:22:30.625 250 12606.52 85.10 54576.53 88888.00 2015-09-07 03:22:30.750 250 12606.58 85.08 54576.53 88888.00 2015-09-07 03:22:30.875 250 12606.60 85.08 54576.53 88888.00 2015-09-07 03:22:31.000 250 12606.62 85.05 54576.53 88888.00 2015-09-07 03:22:31.125 250 12606.55 85.08 54576.55 88888.00 2015-09-07 03:22:31.250 250 12606.55 85.08 54576.55 88888.00 2015-09-07 03:22:31.375 250 12606.55 85.08 54576.53 88888.00 2015-09-07 03:22:31.500 250 12606.55 85.05 54576.55 88888.00 2015-09-07 03:22:31.625 250 12606.52 85.08 54576.57 88888.00 2015-09-07 03:22:31.750 250 12606.55 85.08 54576.55 88888.00 2015-09-07 03:22:31.875 250 12606.60 85.05 54576.55 88888.00 2015-09-07 03:22:32.000 250 12606.58 85.05 54576.55 88888.00 2015-09-07 03:22:32.125 250 12606.50 85.05 54576.57 88888.00 2015-09-07 03:22:32.250 250 12606.45 85.05 54576.57 88888.00 2015-09-07 03:22:32.375 250 12606.50 85.05 54576.55 88888.00 2015-09-07 03:22:32.500 250 12606.50 85.03 54576.55 88888.00 2015-09-07 03:22:32.625 250 12606.48 85.00 54576.53 88888.00 2015-09-07 03:22:32.750 250 12606.50 85.00 54576.53 88888.00 2015-09-07 03:22:32.875 250 12606.52 85.03 54576.53 88888.00 2015-09-07 03:22:33.000 250 12606.55 85.03 54576.55 88888.00 2015-09-07 03:22:33.125 250 12606.55 85.05 54576.55 88888.00 2015-09-07 03:22:33.250 250 12606.50 85.03 54576.53 88888.00 2015-09-07 03:22:33.375 250 12606.50 85.00 54576.50 88888.00 2015-09-07 03:22:33.500 250 12606.50 85.00 54576.50 88888.00 2015-09-07 03:22:33.625 250 12606.52 84.97 54576.53 88888.00 2015-09-07 03:22:33.750 250 12606.50 84.97 54576.53 88888.00 2015-09-07 03:22:33.875 250 12606.48 84.97 54576.55 88888.00 2015-09-07 03:22:34.000 250 12606.48 85.00 54576.55 88888.00 2015-09-07 03:22:34.125 250 12606.48 84.97 54576.55 88888.00 2015-09-07 03:22:34.250 250 12606.45 84.97 54576.57 88888.00 2015-09-07 03:22:34.375 250 12606.48 84.97 54576.57 88888.00 2015-09-07 03:22:34.500 250 12606.50 84.95 54576.55 88888.00 2015-09-07 03:22:34.625 250 12606.45 84.95 54576.55 88888.00 2015-09-07 03:22:34.750 250 12606.42 84.97 54576.55 88888.00 2015-09-07 03:22:34.875 250 12606.50 84.97 54576.53 88888.00 2015-09-07 03:22:35.000 250 12606.52 84.95 54576.55 88888.00 2015-09-07 03:22:35.125 250 12606.45 84.97 54576.55 88888.00 2015-09-07 03:22:35.250 250 12606.40 84.95 54576.57 88888.00 2015-09-07 03:22:35.375 250 12606.42 84.95 54576.55 88888.00 2015-09-07 03:22:35.500 250 12606.48 84.95 54576.53 88888.00 2015-09-07 03:22:35.625 250 12606.52 84.95 54576.55 88888.00 2015-09-07 03:22:35.750 250 12606.58 84.92 54576.55 88888.00 2015-09-07 03:22:35.875 250 12606.55 84.90 54576.53 88888.00 2015-09-07 03:22:36.000 250 12606.52 84.92 54576.55 88888.00 2015-09-07 03:22:36.125 250 12606.52 84.95 54576.55 88888.00 2015-09-07 03:22:36.250 250 12606.48 84.92 54576.55 88888.00 2015-09-07 03:22:36.375 250 12606.48 84.95 54576.55 88888.00 2015-09-07 03:22:36.500 250 12606.50 84.92 54576.55 88888.00 2015-09-07 03:22:36.625 250 12606.52 84.95 54576.57 88888.00 2015-09-07 03:22:36.750 250 12606.55 84.92 54576.60 88888.00 2015-09-07 03:22:36.875 250 12606.55 84.90 54576.60 88888.00 2015-09-07 03:22:37.000 250 12606.55 84.90 54576.55 88888.00 2015-09-07 03:22:37.125 250 12606.50 84.92 54576.55 88888.00 2015-09-07 03:22:37.250 250 12606.45 84.92 54576.57 88888.00 2015-09-07 03:22:37.375 250 12606.48 84.95 54576.55 88888.00 2015-09-07 03:22:37.500 250 12606.52 84.95 54576.55 88888.00 2015-09-07 03:22:37.625 250 12606.58 84.92 54576.53 88888.00 2015-09-07 03:22:37.750 250 12606.58 84.92 54576.55 88888.00 2015-09-07 03:22:37.875 250 12606.52 84.92 54576.53 88888.00 2015-09-07 03:22:38.000 250 12606.60 84.92 54576.53 88888.00 2015-09-07 03:22:38.125 250 12606.60 84.95 54576.55 88888.00 2015-09-07 03:22:38.250 250 12606.60 84.92 54576.55 88888.00 2015-09-07 03:22:38.375 250 12606.60 84.95 54576.53 88888.00 2015-09-07 03:22:38.500 250 12606.55 84.92 54576.53 88888.00 2015-09-07 03:22:38.625 250 12606.55 84.90 54576.53 88888.00 2015-09-07 03:22:38.750 250 12606.55 84.90 54576.55 88888.00 2015-09-07 03:22:38.875 250 12606.55 84.92 54576.53 88888.00 2015-09-07 03:22:39.000 250 12606.48 84.92 54576.55 88888.00 2015-09-07 03:22:39.125 250 12606.45 84.92 54576.53 88888.00 2015-09-07 03:22:39.250 250 12606.50 84.95 54576.53 88888.00 2015-09-07 03:22:39.375 250 12606.58 84.92 54576.50 88888.00 2015-09-07 03:22:39.500 250 12606.60 84.95 54576.50 88888.00 2015-09-07 03:22:39.625 250 12606.58 84.95 54576.50 88888.00 2015-09-07 03:22:39.750 250 12606.52 84.97 54576.53 88888.00 2015-09-07 03:22:39.875 250 12606.50 84.97 54576.53 88888.00 2015-09-07 03:22:40.000 250 12606.52 84.92 54576.50 88888.00 2015-09-07 03:22:40.125 250 12606.55 84.92 54576.50 88888.00 2015-09-07 03:22:40.250 250 12606.52 84.92 54576.47 88888.00 2015-09-07 03:22:40.375 250 12606.52 84.92 54576.53 88888.00 2015-09-07 03:22:40.500 250 12606.52 84.95 54576.50 88888.00 2015-09-07 03:22:40.625 250 12606.55 84.95 54576.50 88888.00 2015-09-07 03:22:40.750 250 12606.55 84.97 54576.50 88888.00 2015-09-07 03:22:40.875 250 12606.58 84.95 54576.53 88888.00 2015-09-07 03:22:41.000 250 12606.55 84.92 54576.53 88888.00 2015-09-07 03:22:41.125 250 12606.58 84.90 54576.53 88888.00 2015-09-07 03:22:41.250 250 12606.62 84.95 54576.53 88888.00 2015-09-07 03:22:41.375 250 12606.62 84.95 54576.53 88888.00 2015-09-07 03:22:41.500 250 12606.62 84.92 54576.47 88888.00 2015-09-07 03:22:41.625 250 12606.60 84.95 54576.47 88888.00 2015-09-07 03:22:41.750 250 12606.62 84.95 54576.47 88888.00 2015-09-07 03:22:41.875 250 12606.65 84.90 54576.50 88888.00 2015-09-07 03:22:42.000 250 12606.62 84.92 54576.53 88888.00 2015-09-07 03:22:42.125 250 12606.67 84.95 54576.53 88888.00 2015-09-07 03:22:42.250 250 12606.62 84.92 54576.53 88888.00 2015-09-07 03:22:42.375 250 12606.62 84.95 54576.50 88888.00 2015-09-07 03:22:42.500 250 12606.60 84.97 54576.53 88888.00 2015-09-07 03:22:42.625 250 12606.55 84.95 54576.53 88888.00 2015-09-07 03:22:42.750 250 12606.50 84.92 54576.53 88888.00 2015-09-07 03:22:42.875 250 12606.45 84.95 54576.53 88888.00 2015-09-07 03:22:43.000 250 12606.50 84.95 54576.53 88888.00 2015-09-07 03:22:43.125 250 12606.48 84.92 54576.53 88888.00 2015-09-07 03:22:43.250 250 12606.48 84.92 54576.55 88888.00 2015-09-07 03:22:43.375 250 12606.50 84.95 54576.53 88888.00 2015-09-07 03:22:43.500 250 12606.45 84.95 54576.53 88888.00 2015-09-07 03:22:43.625 250 12606.48 84.97 54576.50 88888.00 2015-09-07 03:22:43.750 250 12606.52 84.95 54576.53 88888.00 2015-09-07 03:22:43.875 250 12606.50 84.97 54576.53 88888.00 2015-09-07 03:22:44.000 250 12606.45 85.00 54576.53 88888.00 2015-09-07 03:22:44.125 250 12606.50 85.00 54576.53 88888.00 2015-09-07 03:22:44.250 250 12606.55 84.95 54576.53 88888.00 2015-09-07 03:22:44.375 250 12606.60 85.00 54576.50 88888.00 2015-09-07 03:22:44.500 250 12606.55 85.00 54576.47 88888.00 2015-09-07 03:22:44.625 250 12606.58 84.97 54576.50 88888.00 2015-09-07 03:22:44.750 250 12606.58 85.00 54576.50 88888.00 2015-09-07 03:22:44.875 250 12606.60 85.00 54576.45 88888.00 2015-09-07 03:22:45.000 250 12606.67 85.03 54576.45 88888.00 2015-09-07 03:22:45.125 250 12606.65 85.00 54576.45 88888.00 2015-09-07 03:22:45.250 250 12606.60 84.97 54576.47 88888.00 2015-09-07 03:22:45.375 250 12606.58 84.97 54576.50 88888.00 2015-09-07 03:22:45.500 250 12606.62 85.00 54576.50 88888.00 2015-09-07 03:22:45.625 250 12606.67 85.00 54576.47 88888.00 2015-09-07 03:22:45.750 250 12606.70 85.00 54576.45 88888.00 2015-09-07 03:22:45.875 250 12606.75 84.97 54576.45 88888.00 2015-09-07 03:22:46.000 250 12606.77 84.97 54576.45 88888.00 2015-09-07 03:22:46.125 250 12606.75 84.97 54576.43 88888.00 2015-09-07 03:22:46.250 250 12606.70 84.97 54576.45 88888.00 2015-09-07 03:22:46.375 250 12606.73 84.97 54576.43 88888.00 2015-09-07 03:22:46.500 250 12606.67 85.00 54576.43 88888.00 2015-09-07 03:22:46.625 250 12606.62 85.00 54576.43 88888.00 2015-09-07 03:22:46.750 250 12606.65 85.03 54576.43 88888.00 2015-09-07 03:22:46.875 250 12606.70 85.03 54576.45 88888.00 2015-09-07 03:22:47.000 250 12606.75 85.00 54576.43 88888.00 2015-09-07 03:22:47.125 250 12606.73 85.00 54576.43 88888.00 2015-09-07 03:22:47.250 250 12606.65 85.00 54576.45 88888.00 2015-09-07 03:22:47.375 250 12606.67 85.05 54576.43 88888.00 2015-09-07 03:22:47.500 250 12606.67 85.05 54576.40 88888.00 2015-09-07 03:22:47.625 250 12606.65 85.05 54576.43 88888.00 2015-09-07 03:22:47.750 250 12606.67 85.05 54576.43 88888.00 2015-09-07 03:22:47.875 250 12606.67 85.05 54576.43 88888.00 2015-09-07 03:22:48.000 250 12606.73 85.05 54576.43 88888.00 2015-09-07 03:22:48.125 250 12606.70 85.08 54576.43 88888.00 2015-09-07 03:22:48.250 250 12606.73 85.05 54576.43 88888.00 2015-09-07 03:22:48.375 250 12606.70 85.08 54576.43 88888.00 2015-09-07 03:22:48.500 250 12606.70 85.10 54576.40 88888.00 2015-09-07 03:22:48.625 250 12606.73 85.08 54576.40 88888.00 2015-09-07 03:22:48.750 250 12606.67 85.08 54576.43 88888.00 2015-09-07 03:22:48.875 250 12606.62 85.08 54576.43 88888.00 2015-09-07 03:22:49.000 250 12606.70 85.10 54576.43 88888.00 2015-09-07 03:22:49.125 250 12606.75 85.10 54576.43 88888.00 2015-09-07 03:22:49.250 250 12606.77 85.08 54576.40 88888.00 2015-09-07 03:22:49.375 250 12606.75 85.10 54576.40 88888.00 2015-09-07 03:22:49.500 250 12606.70 85.12 54576.40 88888.00 2015-09-07 03:22:49.625 250 12606.73 85.15 54576.38 88888.00 2015-09-07 03:22:49.750 250 12606.77 85.15 54576.40 88888.00 2015-09-07 03:22:49.875 250 12606.80 85.12 54576.38 88888.00 2015-09-07 03:22:50.000 250 12606.80 85.12 54576.38 88888.00 2015-09-07 03:22:50.125 250 12606.73 85.15 54576.43 88888.00 2015-09-07 03:22:50.250 250 12606.70 85.15 54576.43 88888.00 2015-09-07 03:22:50.375 250 12606.77 85.15 54576.40 88888.00 2015-09-07 03:22:50.500 250 12606.80 85.15 54576.40 88888.00 2015-09-07 03:22:50.625 250 12606.83 85.17 54576.40 88888.00 2015-09-07 03:22:50.750 250 12606.77 85.20 54576.38 88888.00 2015-09-07 03:22:50.875 250 12606.80 85.20 54576.38 88888.00 2015-09-07 03:22:51.000 250 12606.83 85.20 54576.38 88888.00 2015-09-07 03:22:51.125 250 12606.70 85.17 54576.38 88888.00 2015-09-07 03:22:51.250 250 12606.67 85.17 54576.35 88888.00 2015-09-07 03:22:51.375 250 12606.75 85.22 54576.35 88888.00 2015-09-07 03:22:51.500 250 12606.80 85.22 54576.32 88888.00 2015-09-07 03:22:51.625 250 12606.80 85.22 54576.32 88888.00 2015-09-07 03:22:51.750 250 12606.77 85.25 54576.35 88888.00 2015-09-07 03:22:51.875 250 12606.73 85.22 54576.35 88888.00 2015-09-07 03:22:52.000 250 12606.75 85.22 54576.35 88888.00 2015-09-07 03:22:52.125 250 12606.75 85.25 54576.35 88888.00 2015-09-07 03:22:52.250 250 12606.83 85.25 54576.35 88888.00 2015-09-07 03:22:52.375 250 12606.83 85.25 54576.35 88888.00 2015-09-07 03:22:52.500 250 12606.80 85.30 54576.35 88888.00 2015-09-07 03:22:52.625 250 12606.80 85.25 54576.32 88888.00 2015-09-07 03:22:52.750 250 12606.77 85.25 54576.32 88888.00 2015-09-07 03:22:52.875 250 12606.80 85.28 54576.35 88888.00 2015-09-07 03:22:53.000 250 12606.83 85.33 54576.35 88888.00 2015-09-07 03:22:53.125 250 12606.80 85.33 54576.32 88888.00 2015-09-07 03:22:53.250 250 12606.75 85.28 54576.30 88888.00 2015-09-07 03:22:53.375 250 12606.77 85.33 54576.30 88888.00 2015-09-07 03:22:53.500 250 12606.83 85.35 54576.30 88888.00 2015-09-07 03:22:53.625 250 12606.92 85.33 54576.30 88888.00 2015-09-07 03:22:53.750 250 12606.98 85.33 54576.30 88888.00 2015-09-07 03:22:53.875 250 12606.95 85.33 54576.30 88888.00 2015-09-07 03:22:54.000 250 12606.90 85.30 54576.28 88888.00 2015-09-07 03:22:54.125 250 12606.85 85.33 54576.30 88888.00 2015-09-07 03:22:54.250 250 12606.85 85.35 54576.30 88888.00 2015-09-07 03:22:54.375 250 12606.80 85.38 54576.30 88888.00 2015-09-07 03:22:54.500 250 12606.85 85.35 54576.28 88888.00 2015-09-07 03:22:54.625 250 12606.90 85.38 54576.28 88888.00 2015-09-07 03:22:54.750 250 12606.88 85.38 54576.28 88888.00 2015-09-07 03:22:54.875 250 12606.88 85.40 54576.28 88888.00 2015-09-07 03:22:55.000 250 12606.90 85.45 54576.28 88888.00 2015-09-07 03:22:55.125 250 12606.88 85.45 54576.30 88888.00 2015-09-07 03:22:55.250 250 12606.80 85.42 54576.28 88888.00 2015-09-07 03:22:55.375 250 12606.85 85.42 54576.28 88888.00 2015-09-07 03:22:55.500 250 12606.92 85.42 54576.28 88888.00 2015-09-07 03:22:55.625 250 12606.95 85.42 54576.28 88888.00 2015-09-07 03:22:55.750 250 12606.98 85.47 54576.28 88888.00 2015-09-07 03:22:55.875 250 12606.92 85.47 54576.30 88888.00 2015-09-07 03:22:56.000 250 12606.88 85.47 54576.28 88888.00 2015-09-07 03:22:56.125 250 12606.90 85.47 54576.30 88888.00 2015-09-07 03:22:56.250 250 12606.88 85.47 54576.30 88888.00 2015-09-07 03:22:56.375 250 12606.90 85.50 54576.28 88888.00 2015-09-07 03:22:56.500 250 12606.98 85.50 54576.28 88888.00 2015-09-07 03:22:56.625 250 12607.00 85.50 54576.30 88888.00 2015-09-07 03:22:56.750 250 12606.95 85.53 54576.30 88888.00 2015-09-07 03:22:56.875 250 12606.92 85.53 54576.25 88888.00 2015-09-07 03:22:57.000 250 12606.92 85.53 54576.25 88888.00 2015-09-07 03:22:57.125 250 12607.00 85.53 54576.30 88888.00 2015-09-07 03:22:57.250 250 12606.98 85.53 54576.30 88888.00 2015-09-07 03:22:57.375 250 12607.02 85.55 54576.25 88888.00 2015-09-07 03:22:57.500 250 12607.02 85.58 54576.25 88888.00 2015-09-07 03:22:57.625 250 12607.02 85.60 54576.22 88888.00 2015-09-07 03:22:57.750 250 12606.98 85.58 54576.22 88888.00 2015-09-07 03:22:57.875 250 12607.02 85.58 54576.20 88888.00 2015-09-07 03:22:58.000 250 12607.08 85.58 54576.18 88888.00 2015-09-07 03:22:58.125 250 12607.02 85.60 54576.20 88888.00 2015-09-07 03:22:58.250 250 12606.98 85.60 54576.22 88888.00 2015-09-07 03:22:58.375 250 12607.00 85.62 54576.22 88888.00 2015-09-07 03:22:58.500 250 12607.00 85.62 54576.20 88888.00 2015-09-07 03:22:58.625 250 12607.02 85.60 54576.20 88888.00 2015-09-07 03:22:58.750 250 12606.98 85.62 54576.18 88888.00 2015-09-07 03:22:58.875 250 12607.02 85.65 54576.18 88888.00 2015-09-07 03:22:59.000 250 12607.05 85.65 54576.15 88888.00 2015-09-07 03:22:59.125 250 12607.02 85.67 54576.18 88888.00 2015-09-07 03:22:59.250 250 12607.05 85.65 54576.20 88888.00 2015-09-07 03:22:59.375 250 12607.02 85.65 54576.18 88888.00 2015-09-07 03:22:59.500 250 12607.00 85.67 54576.15 88888.00 2015-09-07 03:22:59.625 250 12607.00 85.70 54576.18 88888.00 2015-09-07 03:22:59.750 250 12607.00 85.70 54576.18 88888.00 2015-09-07 03:22:59.875 250 12607.02 85.70 54576.20 88888.00 2015-09-07 03:23:00.000 250 12607.05 85.70 54576.18 88888.00 2015-09-07 03:23:00.125 250 12607.02 85.72 54576.15 88888.00 2015-09-07 03:23:00.250 250 12607.05 85.70 54576.12 88888.00 2015-09-07 03:23:00.375 250 12607.10 85.72 54576.12 88888.00 2015-09-07 03:23:00.500 250 12607.10 85.72 54576.18 88888.00 2015-09-07 03:23:00.625 250 12607.10 85.75 54576.18 88888.00 2015-09-07 03:23:00.750 250 12607.10 85.75 54576.18 88888.00 2015-09-07 03:23:00.875 250 12607.05 85.75 54576.15 88888.00 2015-09-07 03:23:01.000 250 12607.05 85.72 54576.12 88888.00 2015-09-07 03:23:01.125 250 12607.05 85.75 54576.15 88888.00 2015-09-07 03:23:01.250 250 12607.08 85.78 54576.15 88888.00 2015-09-07 03:23:01.375 250 12607.12 85.78 54576.15 88888.00 2015-09-07 03:23:01.500 250 12607.10 85.78 54576.15 88888.00 2015-09-07 03:23:01.625 250 12607.08 85.75 54576.15 88888.00 2015-09-07 03:23:01.750 250 12607.05 85.78 54576.15 88888.00 2015-09-07 03:23:01.875 250 12607.08 85.80 54576.15 88888.00 2015-09-07 03:23:02.000 250 12607.05 85.83 54576.12 88888.00 2015-09-07 03:23:02.125 250 12607.05 85.80 54576.10 88888.00 2015-09-07 03:23:02.250 250 12607.08 85.80 54576.10 88888.00 2015-09-07 03:23:02.375 250 12607.10 85.85 54576.12 88888.00 2015-09-07 03:23:02.500 250 12607.08 85.88 54576.12 88888.00 2015-09-07 03:23:02.625 250 12607.12 85.83 54576.10 88888.00 2015-09-07 03:23:02.750 250 12607.15 85.85 54576.10 88888.00 2015-09-07 03:23:02.875 250 12607.12 85.88 54576.10 88888.00 2015-09-07 03:23:03.000 250 12607.15 85.85 54576.07 88888.00 2015-09-07 03:23:03.125 250 12607.17 85.85 54576.07 88888.00 2015-09-07 03:23:03.250 250 12607.15 85.88 54576.07 88888.00 2015-09-07 03:23:03.375 250 12607.12 85.90 54576.07 88888.00 2015-09-07 03:23:03.500 250 12607.12 85.90 54576.07 88888.00 2015-09-07 03:23:03.625 250 12607.12 85.92 54576.07 88888.00 2015-09-07 03:23:03.750 250 12607.12 85.90 54576.07 88888.00 2015-09-07 03:23:03.875 250 12607.10 85.88 54576.07 88888.00 2015-09-07 03:23:04.000 250 12607.12 85.90 54576.05 88888.00 2015-09-07 03:23:04.125 250 12607.12 85.92 54576.05 88888.00 2015-09-07 03:23:04.250 250 12607.12 85.92 54576.05 88888.00 2015-09-07 03:23:04.375 250 12607.15 85.92 54576.05 88888.00 2015-09-07 03:23:04.500 250 12607.15 85.92 54576.05 88888.00 2015-09-07 03:23:04.625 250 12607.17 85.95 54576.07 88888.00 2015-09-07 03:23:04.750 250 12607.17 85.97 54576.07 88888.00 2015-09-07 03:23:04.875 250 12607.12 85.95 54576.07 88888.00 2015-09-07 03:23:05.000 250 12607.10 85.92 54576.07 88888.00 2015-09-07 03:23:05.125 250 12607.10 85.97 54576.10 88888.00 2015-09-07 03:23:05.250 250 12607.17 86.00 54576.07 88888.00 2015-09-07 03:23:05.375 250 12607.20 86.00 54576.05 88888.00 2015-09-07 03:23:05.500 250 12607.20 86.00 54576.05 88888.00 2015-09-07 03:23:05.625 250 12607.20 86.00 54576.03 88888.00 2015-09-07 03:23:05.750 250 12607.20 86.03 54576.07 88888.00 2015-09-07 03:23:05.875 250 12607.23 86.03 54576.05 88888.00 2015-09-07 03:23:06.000 250 12607.20 86.00 54576.00 88888.00 2015-09-07 03:23:06.125 250 12607.20 86.05 54576.03 88888.00 2015-09-07 03:23:06.250 250 12607.17 86.00 54576.05 88888.00 2015-09-07 03:23:06.375 250 12607.23 86.00 54576.03 88888.00 2015-09-07 03:23:06.500 250 12607.30 86.08 54576.03 88888.00 2015-09-07 03:23:06.625 250 12607.27 86.08 54576.03 88888.00 2015-09-07 03:23:06.750 250 12607.23 86.08 54576.03 88888.00 2015-09-07 03:23:06.875 250 12607.23 86.05 54576.05 88888.00 2015-09-07 03:23:07.000 250 12607.20 86.05 54576.00 88888.00 2015-09-07 03:23:07.125 250 12607.20 86.08 54576.00 88888.00 2015-09-07 03:23:07.250 250 12607.15 86.08 54576.05 88888.00 2015-09-07 03:23:07.375 250 12607.17 86.12 54576.05 88888.00 2015-09-07 03:23:07.500 250 12607.25 86.17 54576.07 88888.00 2015-09-07 03:23:07.625 250 12607.23 86.15 54576.05 88888.00 2015-09-07 03:23:07.750 250 12607.23 86.12 54576.03 88888.00 2015-09-07 03:23:07.875 250 12607.25 86.10 54576.03 88888.00 2015-09-07 03:23:08.000 250 12607.25 86.12 54576.00 88888.00 2015-09-07 03:23:08.125 250 12607.20 86.15 54576.00 88888.00 2015-09-07 03:23:08.250 250 12607.20 86.12 54576.00 88888.00 2015-09-07 03:23:08.375 250 12607.30 86.15 54576.00 88888.00 2015-09-07 03:23:08.500 250 12607.33 86.17 54576.00 88888.00 2015-09-07 03:23:08.625 250 12607.38 86.20 54576.00 88888.00 2015-09-07 03:23:08.750 250 12607.35 86.20 54576.00 88888.00 2015-09-07 03:23:08.875 250 12607.30 86.20 54575.97 88888.00 2015-09-07 03:23:09.000 250 12607.35 86.20 54575.97 88888.00 2015-09-07 03:23:09.125 250 12607.35 86.22 54576.00 88888.00 2015-09-07 03:23:09.250 250 12607.35 86.20 54576.00 88888.00 2015-09-07 03:23:09.375 250 12607.42 86.20 54575.97 88888.00 2015-09-07 03:23:09.500 250 12607.38 86.20 54575.97 88888.00 2015-09-07 03:23:09.625 250 12607.35 86.22 54576.00 88888.00 2015-09-07 03:23:09.750 250 12607.30 86.25 54575.97 88888.00 2015-09-07 03:23:09.875 250 12607.27 86.22 54575.97 88888.00 2015-09-07 03:23:10.000 250 12607.30 86.22 54575.97 88888.00 2015-09-07 03:23:10.125 250 12607.27 86.22 54575.97 88888.00 2015-09-07 03:23:10.250 250 12607.27 86.22 54575.97 88888.00 2015-09-07 03:23:10.375 250 12607.38 86.28 54575.95 88888.00 2015-09-07 03:23:10.500 250 12607.40 86.30 54575.95 88888.00 2015-09-07 03:23:10.625 250 12607.35 86.30 54575.97 88888.00 2015-09-07 03:23:10.750 250 12607.40 86.30 54575.95 88888.00 2015-09-07 03:23:10.875 250 12607.42 86.33 54575.95 88888.00 2015-09-07 03:23:11.000 250 12607.45 86.33 54575.95 88888.00 2015-09-07 03:23:11.125 250 12607.42 86.33 54575.97 88888.00 2015-09-07 03:23:11.250 250 12607.38 86.33 54575.97 88888.00 2015-09-07 03:23:11.375 250 12607.38 86.35 54575.97 88888.00 2015-09-07 03:23:11.500 250 12607.35 86.35 54576.00 88888.00 2015-09-07 03:23:11.625 250 12607.38 86.35 54575.97 88888.00 2015-09-07 03:23:11.750 250 12607.42 86.35 54575.97 88888.00 2015-09-07 03:23:11.875 250 12607.50 86.33 54575.97 88888.00 2015-09-07 03:23:12.000 250 12607.55 86.33 54575.95 88888.00 2015-09-07 03:23:12.125 250 12607.50 86.38 54575.95 88888.00 2015-09-07 03:23:12.250 250 12607.40 86.35 54575.95 88888.00 2015-09-07 03:23:12.375 250 12607.38 86.38 54575.97 88888.00 2015-09-07 03:23:12.500 250 12607.45 86.38 54575.97 88888.00 2015-09-07 03:23:12.625 250 12607.55 86.40 54575.95 88888.00 2015-09-07 03:23:12.750 250 12607.58 86.40 54575.95 88888.00 2015-09-07 03:23:12.875 250 12607.48 86.40 54575.95 88888.00 2015-09-07 03:23:13.000 250 12607.40 86.38 54575.95 88888.00 2015-09-07 03:23:13.125 250 12607.45 86.40 54575.95 88888.00 2015-09-07 03:23:13.250 250 12607.52 86.38 54575.95 88888.00 2015-09-07 03:23:13.375 250 12607.55 86.42 54575.95 88888.00 2015-09-07 03:23:13.500 250 12607.55 86.45 54575.95 88888.00 2015-09-07 03:23:13.625 250 12607.58 86.42 54575.95 88888.00 2015-09-07 03:23:13.750 250 12607.50 86.42 54575.95 88888.00 2015-09-07 03:23:13.875 250 12607.48 86.40 54575.93 88888.00 2015-09-07 03:23:14.000 250 12607.50 86.45 54575.95 88888.00 2015-09-07 03:23:14.125 250 12607.50 86.42 54575.95 88888.00 2015-09-07 03:23:14.250 250 12607.50 86.40 54575.95 88888.00 2015-09-07 03:23:14.375 250 12607.48 86.42 54575.93 88888.00 2015-09-07 03:23:14.500 250 12607.45 86.45 54575.93 88888.00 2015-09-07 03:23:14.625 250 12607.50 86.47 54575.93 88888.00 2015-09-07 03:23:14.750 250 12607.52 86.47 54575.93 88888.00 2015-09-07 03:23:14.875 250 12607.50 86.50 54575.93 88888.00 2015-09-07 03:23:15.000 250 12607.50 86.53 54575.93 88888.00 2015-09-07 03:23:15.125 250 12607.55 86.53 54575.93 88888.00 2015-09-07 03:23:15.250 250 12607.60 86.53 54575.95 88888.00 2015-09-07 03:23:15.375 250 12607.58 86.55 54575.93 88888.00 2015-09-07 03:23:15.500 250 12607.58 86.55 54575.93 88888.00 2015-09-07 03:23:15.625 250 12607.58 86.53 54575.93 88888.00 2015-09-07 03:23:15.750 250 12607.62 86.55 54575.93 88888.00 2015-09-07 03:23:15.875 250 12607.65 86.55 54575.90 88888.00 2015-09-07 03:23:16.000 250 12607.62 86.55 54575.90 88888.00 2015-09-07 03:23:16.125 250 12607.55 86.55 54575.93 88888.00 2015-09-07 03:23:16.250 250 12607.60 86.55 54575.93 88888.00 2015-09-07 03:23:16.375 250 12607.62 86.60 54575.93 88888.00 2015-09-07 03:23:16.500 250 12607.60 86.60 54575.93 88888.00 2015-09-07 03:23:16.625 250 12607.60 86.62 54575.95 88888.00 2015-09-07 03:23:16.750 250 12607.58 86.60 54575.95 88888.00 2015-09-07 03:23:16.875 250 12607.62 86.58 54575.93 88888.00 2015-09-07 03:23:17.000 250 12607.73 86.60 54575.93 88888.00 2015-09-07 03:23:17.125 250 12607.75 86.62 54575.93 88888.00 2015-09-07 03:23:17.250 250 12607.75 86.60 54575.93 88888.00 2015-09-07 03:23:17.375 250 12607.77 86.60 54575.90 88888.00 2015-09-07 03:23:17.500 250 12607.77 86.62 54575.93 88888.00 2015-09-07 03:23:17.625 250 12607.73 86.65 54575.95 88888.00 2015-09-07 03:23:17.750 250 12607.80 86.65 54575.95 88888.00 2015-09-07 03:23:17.875 250 12607.80 86.67 54575.93 88888.00 2015-09-07 03:23:18.000 250 12607.77 86.67 54575.95 88888.00 2015-09-07 03:23:18.125 250 12607.75 86.65 54575.95 88888.00 2015-09-07 03:23:18.250 250 12607.77 86.62 54575.95 88888.00 2015-09-07 03:23:18.375 250 12607.80 86.65 54575.93 88888.00 2015-09-07 03:23:18.500 250 12607.77 86.65 54575.90 88888.00 2015-09-07 03:23:18.625 250 12607.77 86.65 54575.93 88888.00 2015-09-07 03:23:18.750 250 12607.80 86.67 54575.90 88888.00 2015-09-07 03:23:18.875 250 12607.80 86.72 54575.93 88888.00 2015-09-07 03:23:19.000 250 12607.80 86.75 54575.90 88888.00 2015-09-07 03:23:19.125 250 12607.75 86.75 54575.93 88888.00 2015-09-07 03:23:19.250 250 12607.77 86.72 54575.93 88888.00 2015-09-07 03:23:19.375 250 12607.83 86.72 54575.90 88888.00 2015-09-07 03:23:19.500 250 12607.80 86.72 54575.90 88888.00 2015-09-07 03:23:19.625 250 12607.75 86.72 54575.88 88888.00 2015-09-07 03:23:19.750 250 12607.75 86.75 54575.90 88888.00 2015-09-07 03:23:19.875 250 12607.80 86.75 54575.88 88888.00 2015-09-07 03:23:20.000 250 12607.88 86.75 54575.88 88888.00 2015-09-07 03:23:20.125 250 12607.88 86.80 54575.90 88888.00 2015-09-07 03:23:20.250 250 12607.90 86.80 54575.88 88888.00 2015-09-07 03:23:20.375 250 12607.85 86.80 54575.90 88888.00 2015-09-07 03:23:20.500 250 12607.77 86.78 54575.90 88888.00 2015-09-07 03:23:20.625 250 12607.77 86.78 54575.90 88888.00 2015-09-07 03:23:20.750 250 12607.77 86.78 54575.90 88888.00 2015-09-07 03:23:20.875 250 12607.75 86.78 54575.90 88888.00 2015-09-07 03:23:21.000 250 12607.77 86.78 54575.88 88888.00 2015-09-07 03:23:21.125 250 12607.80 86.80 54575.88 88888.00 2015-09-07 03:23:21.250 250 12607.85 86.80 54575.90 88888.00 2015-09-07 03:23:21.375 250 12607.85 86.83 54575.90 88888.00 2015-09-07 03:23:21.500 250 12607.88 86.80 54575.88 88888.00 2015-09-07 03:23:21.625 250 12607.92 86.83 54575.88 88888.00 2015-09-07 03:23:21.750 250 12607.92 86.85 54575.90 88888.00 2015-09-07 03:23:21.875 250 12607.90 86.83 54575.90 88888.00 2015-09-07 03:23:22.000 250 12607.90 86.83 54575.90 88888.00 2015-09-07 03:23:22.125 250 12607.88 86.83 54575.90 88888.00 2015-09-07 03:23:22.250 250 12607.85 86.83 54575.90 88888.00 2015-09-07 03:23:22.375 250 12607.85 86.88 54575.88 88888.00 2015-09-07 03:23:22.500 250 12607.85 86.90 54575.88 88888.00 2015-09-07 03:23:22.625 250 12607.88 86.88 54575.88 88888.00 2015-09-07 03:23:22.750 250 12607.90 86.88 54575.90 88888.00 2015-09-07 03:23:22.875 250 12607.85 86.90 54575.90 88888.00 2015-09-07 03:23:23.000 250 12607.90 86.92 54575.90 88888.00 2015-09-07 03:23:23.125 250 12607.90 86.92 54575.90 88888.00 2015-09-07 03:23:23.250 250 12607.95 86.90 54575.88 88888.00 2015-09-07 03:23:23.375 250 12608.00 86.92 54575.90 88888.00 2015-09-07 03:23:23.500 250 12607.98 86.92 54575.90 88888.00 2015-09-07 03:23:23.625 250 12607.92 86.95 54575.93 88888.00 2015-09-07 03:23:23.750 250 12607.88 86.92 54575.90 88888.00 2015-09-07 03:23:23.875 250 12607.88 86.92 54575.88 88888.00 2015-09-07 03:23:24.000 250 12607.85 86.95 54575.82 88888.00 2015-09-07 03:23:24.125 250 12607.88 86.92 54575.88 88888.00 2015-09-07 03:23:24.250 250 12607.80 86.95 54575.88 88888.00 2015-09-07 03:23:24.375 250 12607.85 86.95 54575.88 88888.00 2015-09-07 03:23:24.500 250 12607.85 86.95 54575.85 88888.00 2015-09-07 03:23:24.625 250 12607.88 86.92 54575.88 88888.00 2015-09-07 03:23:24.750 250 12607.90 86.92 54575.90 88888.00 2015-09-07 03:23:24.875 250 12607.95 86.92 54575.88 88888.00 2015-09-07 03:23:25.000 250 12607.95 86.95 54575.85 88888.00 2015-09-07 03:23:25.125 250 12607.95 87.03 54575.88 88888.00 2015-09-07 03:23:25.250 250 12607.92 87.03 54575.90 88888.00 2015-09-07 03:23:25.375 250 12607.92 87.00 54575.90 88888.00 2015-09-07 03:23:25.500 250 12607.90 86.97 54575.88 88888.00 2015-09-07 03:23:25.625 250 12607.95 87.00 54575.88 88888.00 2015-09-07 03:23:25.750 250 12608.00 87.00 54575.88 88888.00 2015-09-07 03:23:25.875 250 12608.00 87.00 54575.88 88888.00 2015-09-07 03:23:26.000 250 12608.00 87.00 54575.88 88888.00 2015-09-07 03:23:26.125 250 12608.00 87.00 54575.90 88888.00 2015-09-07 03:23:26.250 250 12608.00 86.97 54575.88 88888.00 2015-09-07 03:23:26.375 250 12608.00 87.03 54575.88 88888.00 2015-09-07 03:23:26.500 250 12607.95 87.00 54575.88 88888.00 2015-09-07 03:23:26.625 250 12607.98 87.03 54575.88 88888.00 2015-09-07 03:23:26.750 250 12607.95 87.05 54575.90 88888.00 2015-09-07 03:23:26.875 250 12607.92 87.08 54575.93 88888.00 2015-09-07 03:23:27.000 250 12607.95 87.08 54575.93 88888.00 2015-09-07 03:23:27.125 250 12607.98 87.05 54575.93 88888.00 2015-09-07 03:23:27.250 250 12608.00 87.08 54575.90 88888.00 2015-09-07 03:23:27.375 250 12608.00 87.05 54575.93 88888.00 2015-09-07 03:23:27.500 250 12607.98 87.05 54575.93 88888.00 2015-09-07 03:23:27.625 250 12608.00 87.05 54575.88 88888.00 2015-09-07 03:23:27.750 250 12608.02 87.05 54575.88 88888.00 2015-09-07 03:23:27.875 250 12607.98 87.08 54575.88 88888.00 2015-09-07 03:23:28.000 250 12607.98 87.10 54575.88 88888.00 2015-09-07 03:23:28.125 250 12607.98 87.10 54575.90 88888.00 2015-09-07 03:23:28.250 250 12607.98 87.10 54575.90 88888.00 2015-09-07 03:23:28.375 250 12608.00 87.12 54575.90 88888.00 2015-09-07 03:23:28.500 250 12608.00 87.10 54575.90 88888.00 2015-09-07 03:23:28.625 250 12608.00 87.10 54575.90 88888.00 2015-09-07 03:23:28.750 250 12608.02 87.12 54575.90 88888.00 2015-09-07 03:23:28.875 250 12608.02 87.12 54575.90 88888.00 2015-09-07 03:23:29.000 250 12608.02 87.12 54575.90 88888.00 2015-09-07 03:23:29.125 250 12608.02 87.15 54575.90 88888.00 2015-09-07 03:23:29.250 250 12607.98 87.12 54575.90 88888.00 2015-09-07 03:23:29.375 250 12608.02 87.12 54575.90 88888.00 2015-09-07 03:23:29.500 250 12608.05 87.12 54575.93 88888.00 2015-09-07 03:23:29.625 250 12608.08 87.12 54575.90 88888.00 2015-09-07 03:23:29.750 250 12608.08 87.15 54575.90 88888.00 2015-09-07 03:23:29.875 250 12608.08 87.15 54575.90 88888.00 2015-09-07 03:23:30.000 250 12608.05 87.15 54575.88 88888.00 2015-09-07 03:23:30.125 250 12608.08 87.12 54575.88 88888.00 2015-09-07 03:23:30.250 250 12608.12 87.12 54575.90 88888.00 2015-09-07 03:23:30.375 250 12608.12 87.15 54575.90 88888.00 2015-09-07 03:23:30.500 250 12608.08 87.15 54575.93 88888.00 2015-09-07 03:23:30.625 250 12608.05 87.17 54575.90 88888.00 2015-09-07 03:23:30.750 250 12608.08 87.20 54575.90 88888.00 2015-09-07 03:23:30.875 250 12608.08 87.20 54575.90 88888.00 2015-09-07 03:23:31.000 250 12608.10 87.17 54575.88 88888.00 2015-09-07 03:23:31.125 250 12608.08 87.20 54575.88 88888.00 2015-09-07 03:23:31.250 250 12608.08 87.20 54575.93 88888.00 2015-09-07 03:23:31.375 250 12608.12 87.20 54575.93 88888.00 2015-09-07 03:23:31.500 250 12608.17 87.20 54575.90 88888.00 2015-09-07 03:23:31.625 250 12608.17 87.20 54575.93 88888.00 2015-09-07 03:23:31.750 250 12608.15 87.20 54575.93 88888.00 2015-09-07 03:23:31.875 250 12608.12 87.20 54575.90 88888.00 2015-09-07 03:23:32.000 250 12608.10 87.22 54575.93 88888.00 2015-09-07 03:23:32.125 250 12608.15 87.22 54575.93 88888.00 2015-09-07 03:23:32.250 250 12608.15 87.22 54575.93 88888.00 2015-09-07 03:23:32.375 250 12608.15 87.22 54575.93 88888.00 2015-09-07 03:23:32.500 250 12608.20 87.25 54575.93 88888.00 2015-09-07 03:23:32.625 250 12608.20 87.25 54575.93 88888.00 2015-09-07 03:23:32.750 250 12608.15 87.22 54575.90 88888.00 2015-09-07 03:23:32.875 250 12608.20 87.22 54575.90 88888.00 2015-09-07 03:23:33.000 250 12608.15 87.25 54575.93 88888.00 2015-09-07 03:23:33.125 250 12608.12 87.25 54575.95 88888.00 2015-09-07 03:23:33.250 250 12608.10 87.22 54575.93 88888.00 2015-09-07 03:23:33.375 250 12608.08 87.25 54575.93 88888.00 2015-09-07 03:23:33.500 250 12608.17 87.22 54575.97 88888.00 2015-09-07 03:23:33.625 250 12608.25 87.28 54575.95 88888.00 2015-09-07 03:23:33.750 250 12608.20 87.28 54575.95 88888.00 2015-09-07 03:23:33.875 250 12608.12 87.25 54575.93 88888.00 2015-09-07 03:23:34.000 250 12608.12 87.25 54575.93 88888.00 2015-09-07 03:23:34.125 250 12608.17 87.28 54575.93 88888.00 2015-09-07 03:23:34.250 250 12608.20 87.28 54575.93 88888.00 2015-09-07 03:23:34.375 250 12608.25 87.28 54575.93 88888.00 2015-09-07 03:23:34.500 250 12608.25 87.25 54575.95 88888.00 2015-09-07 03:23:34.625 250 12608.20 87.30 54575.95 88888.00 2015-09-07 03:23:34.750 250 12608.23 87.33 54575.93 88888.00 2015-09-07 03:23:34.875 250 12608.23 87.33 54575.95 88888.00 2015-09-07 03:23:35.000 250 12608.20 87.30 54575.90 88888.00 2015-09-07 03:23:35.125 250 12608.20 87.33 54575.93 88888.00 2015-09-07 03:23:35.250 250 12608.25 87.33 54575.95 88888.00 2015-09-07 03:23:35.375 250 12608.33 87.30 54575.95 88888.00 2015-09-07 03:23:35.500 250 12608.30 87.30 54575.93 88888.00 2015-09-07 03:23:35.625 250 12608.33 87.33 54575.93 88888.00 2015-09-07 03:23:35.750 250 12608.30 87.35 54575.93 88888.00 2015-09-07 03:23:35.875 250 12608.25 87.33 54575.93 88888.00 2015-09-07 03:23:36.000 250 12608.30 87.33 54575.93 88888.00 2015-09-07 03:23:36.125 250 12608.33 87.33 54575.93 88888.00 2015-09-07 03:23:36.250 250 12608.27 87.30 54575.93 88888.00 2015-09-07 03:23:36.375 250 12608.30 87.30 54575.93 88888.00 2015-09-07 03:23:36.500 250 12608.35 87.33 54575.95 88888.00 2015-09-07 03:23:36.625 250 12608.35 87.33 54575.95 88888.00 2015-09-07 03:23:36.750 250 12608.35 87.28 54575.93 88888.00 2015-09-07 03:23:36.875 250 12608.33 87.33 54575.90 88888.00 2015-09-07 03:23:37.000 250 12608.30 87.35 54575.95 88888.00 2015-09-07 03:23:37.125 250 12608.38 87.35 54575.97 88888.00 2015-09-07 03:23:37.250 250 12608.38 87.35 54575.95 88888.00 2015-09-07 03:23:37.375 250 12608.35 87.35 54575.95 88888.00 2015-09-07 03:23:37.500 250 12608.35 87.33 54575.93 88888.00 2015-09-07 03:23:37.625 250 12608.30 87.30 54575.95 88888.00 2015-09-07 03:23:37.750 250 12608.27 87.28 54575.95 88888.00 2015-09-07 03:23:37.875 250 12608.27 87.30 54575.95 88888.00 2015-09-07 03:23:38.000 250 12608.35 87.35 54575.95 88888.00 2015-09-07 03:23:38.125 250 12608.33 87.35 54575.97 88888.00 2015-09-07 03:23:38.250 250 12608.30 87.35 54575.95 88888.00 2015-09-07 03:23:38.375 250 12608.35 87.38 54575.95 88888.00 2015-09-07 03:23:38.500 250 12608.35 87.35 54575.97 88888.00 2015-09-07 03:23:38.625 250 12608.35 87.35 54576.00 88888.00 2015-09-07 03:23:38.750 250 12608.33 87.38 54576.00 88888.00 2015-09-07 03:23:38.875 250 12608.27 87.35 54576.00 88888.00 2015-09-07 03:23:39.000 250 12608.30 87.33 54576.00 88888.00 2015-09-07 03:23:39.125 250 12608.35 87.38 54576.03 88888.00 2015-09-07 03:23:39.250 250 12608.30 87.35 54576.00 88888.00 2015-09-07 03:23:39.375 250 12608.30 87.33 54576.00 88888.00 2015-09-07 03:23:39.500 250 12608.33 87.35 54576.00 88888.00 2015-09-07 03:23:39.625 250 12608.35 87.38 54576.03 88888.00 2015-09-07 03:23:39.750 250 12608.40 87.38 54576.00 88888.00 2015-09-07 03:23:39.875 250 12608.48 87.38 54576.03 88888.00 2015-09-07 03:23:40.000 250 12608.48 87.38 54576.00 88888.00 2015-09-07 03:23:40.125 250 12608.45 87.38 54576.00 88888.00 2015-09-07 03:23:40.250 250 12608.42 87.35 54576.03 88888.00 2015-09-07 03:23:40.375 250 12608.40 87.35 54576.00 88888.00 2015-09-07 03:23:40.500 250 12608.33 87.35 54576.00 88888.00 2015-09-07 03:23:40.625 250 12608.35 87.35 54576.00 88888.00 2015-09-07 03:23:40.750 250 12608.38 87.33 54576.03 88888.00 2015-09-07 03:23:40.875 250 12608.42 87.38 54576.03 88888.00 2015-09-07 03:23:41.000 250 12608.45 87.40 54576.03 88888.00 2015-09-07 03:23:41.125 250 12608.45 87.42 54576.05 88888.00 2015-09-07 03:23:41.250 250 12608.42 87.38 54576.05 88888.00 2015-09-07 03:23:41.375 250 12608.38 87.40 54576.03 88888.00 2015-09-07 03:23:41.500 250 12608.40 87.38 54576.03 88888.00 2015-09-07 03:23:41.625 250 12608.42 87.38 54576.03 88888.00 2015-09-07 03:23:41.750 250 12608.42 87.38 54576.00 88888.00 2015-09-07 03:23:41.875 250 12608.45 87.40 54575.97 88888.00 2015-09-07 03:23:42.000 250 12608.45 87.40 54575.97 88888.00 2015-09-07 03:23:42.125 250 12608.38 87.40 54576.00 88888.00 2015-09-07 03:23:42.250 250 12608.33 87.35 54576.03 88888.00 2015-09-07 03:23:42.375 250 12608.30 87.38 54576.03 88888.00 2015-09-07 03:23:42.500 250 12608.30 87.38 54576.03 88888.00 2015-09-07 03:23:42.625 250 12608.33 87.35 54576.03 88888.00 2015-09-07 03:23:42.750 250 12608.38 87.40 54576.03 88888.00 2015-09-07 03:23:42.875 250 12608.35 87.38 54576.05 88888.00 2015-09-07 03:23:43.000 250 12608.38 87.38 54576.03 88888.00 2015-09-07 03:23:43.125 250 12608.38 87.38 54576.05 88888.00 2015-09-07 03:23:43.250 250 12608.33 87.35 54576.05 88888.00 2015-09-07 03:23:43.375 250 12608.33 87.35 54576.05 88888.00 2015-09-07 03:23:43.500 250 12608.38 87.33 54576.05 88888.00 2015-09-07 03:23:43.625 250 12608.45 87.33 54576.07 88888.00 2015-09-07 03:23:43.750 250 12608.50 87.35 54576.05 88888.00 2015-09-07 03:23:43.875 250 12608.48 87.33 54576.05 88888.00 2015-09-07 03:23:44.000 250 12608.45 87.33 54576.05 88888.00 2015-09-07 03:23:44.125 250 12608.40 87.35 54576.05 88888.00 2015-09-07 03:23:44.250 250 12608.42 87.35 54576.07 88888.00 2015-09-07 03:23:44.375 250 12608.45 87.35 54576.07 88888.00 2015-09-07 03:23:44.500 250 12608.38 87.30 54576.05 88888.00 2015-09-07 03:23:44.625 250 12608.33 87.30 54576.07 88888.00 2015-09-07 03:23:44.750 250 12608.35 87.33 54576.07 88888.00 2015-09-07 03:23:44.875 250 12608.35 87.33 54576.10 88888.00 2015-09-07 03:23:45.000 250 12608.38 87.33 54576.10 88888.00 2015-09-07 03:23:45.125 250 12608.38 87.33 54576.12 88888.00 2015-09-07 03:23:45.250 250 12608.40 87.33 54576.12 88888.00 2015-09-07 03:23:45.375 250 12608.42 87.33 54576.12 88888.00 2015-09-07 03:23:45.500 250 12608.42 87.30 54576.10 88888.00 2015-09-07 03:23:45.625 250 12608.38 87.30 54576.12 88888.00 2015-09-07 03:23:45.750 250 12608.33 87.33 54576.12 88888.00 2015-09-07 03:23:45.875 250 12608.33 87.33 54576.10 88888.00 2015-09-07 03:23:46.000 250 12608.33 87.33 54576.10 88888.00 2015-09-07 03:23:46.125 250 12608.35 87.35 54576.10 88888.00 2015-09-07 03:23:46.250 250 12608.35 87.30 54576.10 88888.00 2015-09-07 03:23:46.375 250 12608.35 87.28 54576.10 88888.00 2015-09-07 03:23:46.500 250 12608.35 87.25 54576.07 88888.00 2015-09-07 03:23:46.625 250 12608.38 87.28 54576.07 88888.00 2015-09-07 03:23:46.750 250 12608.38 87.28 54576.12 88888.00 2015-09-07 03:23:46.875 250 12608.38 87.30 54576.10 88888.00 2015-09-07 03:23:47.000 250 12608.40 87.33 54576.10 88888.00 2015-09-07 03:23:47.125 250 12608.33 87.33 54576.12 88888.00 2015-09-07 03:23:47.250 250 12608.27 87.30 54576.15 88888.00 2015-09-07 03:23:47.375 250 12608.25 87.30 54576.15 88888.00 2015-09-07 03:23:47.500 250 12608.25 87.28 54576.18 88888.00 2015-09-07 03:23:47.625 250 12608.27 87.30 54576.18 88888.00 2015-09-07 03:23:47.750 250 12608.35 87.30 54576.20 88888.00 2015-09-07 03:23:47.875 250 12608.38 87.30 54576.18 88888.00 2015-09-07 03:23:48.000 250 12608.38 87.25 54576.20 88888.00 2015-09-07 03:23:48.125 250 12608.38 87.28 54576.20 88888.00 2015-09-07 03:23:48.250 250 12608.30 87.25 54576.18 88888.00 2015-09-07 03:23:48.375 250 12608.33 87.28 54576.15 88888.00 2015-09-07 03:23:48.500 250 12608.33 87.25 54576.18 88888.00 2015-09-07 03:23:48.625 250 12608.33 87.25 54576.18 88888.00 2015-09-07 03:23:48.750 250 12608.30 87.22 54576.20 88888.00 2015-09-07 03:23:48.875 250 12608.25 87.25 54576.20 88888.00 2015-09-07 03:23:49.000 250 12608.27 87.25 54576.18 88888.00 2015-09-07 03:23:49.125 250 12608.30 87.25 54576.20 88888.00 2015-09-07 03:23:49.250 250 12608.35 87.25 54576.18 88888.00 2015-09-07 03:23:49.375 250 12608.38 87.28 54576.20 88888.00 2015-09-07 03:23:49.500 250 12608.38 87.30 54576.20 88888.00 2015-09-07 03:23:49.625 250 12608.30 87.30 54576.20 88888.00 2015-09-07 03:23:49.750 250 12608.23 87.25 54576.20 88888.00 2015-09-07 03:23:49.875 250 12608.23 87.25 54576.20 88888.00 2015-09-07 03:23:50.000 250 12608.30 87.25 54576.20 88888.00 2015-09-07 03:23:50.125 250 12608.33 87.22 54576.25 88888.00 2015-09-07 03:23:50.250 250 12608.35 87.20 54576.22 88888.00 2015-09-07 03:23:50.375 250 12608.38 87.20 54576.22 88888.00 2015-09-07 03:23:50.500 250 12608.35 87.20 54576.22 88888.00 2015-09-07 03:23:50.625 250 12608.33 87.22 54576.22 88888.00 2015-09-07 03:23:50.750 250 12608.30 87.17 54576.25 88888.00 2015-09-07 03:23:50.875 250 12608.23 87.17 54576.22 88888.00 2015-09-07 03:23:51.000 250 12608.17 87.20 54576.22 88888.00 2015-09-07 03:23:51.125 250 12608.23 87.20 54576.22 88888.00 2015-09-07 03:23:51.250 250 12608.20 87.17 54576.25 88888.00 2015-09-07 03:23:51.375 250 12608.17 87.17 54576.22 88888.00 2015-09-07 03:23:51.500 250 12608.20 87.17 54576.25 88888.00 2015-09-07 03:23:51.625 250 12608.25 87.17 54576.25 88888.00 2015-09-07 03:23:51.750 250 12608.27 87.17 54576.28 88888.00 2015-09-07 03:23:51.875 250 12608.33 87.17 54576.28 88888.00 2015-09-07 03:23:52.000 250 12608.35 87.15 54576.28 88888.00 2015-09-07 03:23:52.125 250 12608.35 87.15 54576.28 88888.00 2015-09-07 03:23:52.250 250 12608.30 87.12 54576.28 88888.00 2015-09-07 03:23:52.375 250 12608.35 87.12 54576.25 88888.00 2015-09-07 03:23:52.500 250 12608.33 87.12 54576.25 88888.00 2015-09-07 03:23:52.625 250 12608.30 87.12 54576.25 88888.00 2015-09-07 03:23:52.750 250 12608.27 87.12 54576.22 88888.00 2015-09-07 03:23:52.875 250 12608.27 87.15 54576.25 88888.00 2015-09-07 03:23:53.000 250 12608.30 87.12 54576.25 88888.00 2015-09-07 03:23:53.125 250 12608.30 87.12 54576.28 88888.00 2015-09-07 03:23:53.250 250 12608.27 87.10 54576.28 88888.00 2015-09-07 03:23:53.375 250 12608.25 87.10 54576.25 88888.00 2015-09-07 03:23:53.500 250 12608.17 87.12 54576.28 88888.00 2015-09-07 03:23:53.625 250 12608.17 87.10 54576.30 88888.00 2015-09-07 03:23:53.750 250 12608.20 87.10 54576.30 88888.00 2015-09-07 03:23:53.875 250 12608.20 87.10 54576.30 88888.00 2015-09-07 03:23:54.000 250 12608.17 87.10 54576.30 88888.00 2015-09-07 03:23:54.125 250 12608.12 87.10 54576.32 88888.00 2015-09-07 03:23:54.250 250 12608.15 87.05 54576.32 88888.00 2015-09-07 03:23:54.375 250 12608.23 87.08 54576.32 88888.00 2015-09-07 03:23:54.500 250 12608.27 87.08 54576.35 88888.00 2015-09-07 03:23:54.625 250 12608.25 87.05 54576.32 88888.00 2015-09-07 03:23:54.750 250 12608.23 87.05 54576.32 88888.00 2015-09-07 03:23:54.875 250 12608.17 87.03 54576.30 88888.00 2015-09-07 03:23:55.000 250 12608.17 87.03 54576.30 88888.00 2015-09-07 03:23:55.125 250 12608.12 87.03 54576.30 88888.00 2015-09-07 03:23:55.250 250 12608.12 87.05 54576.32 88888.00 2015-09-07 03:23:55.375 250 12608.17 87.05 54576.30 88888.00 2015-09-07 03:23:55.500 250 12608.15 87.05 54576.30 88888.00 2015-09-07 03:23:55.625 250 12608.12 87.05 54576.30 88888.00 2015-09-07 03:23:55.750 250 12608.10 87.08 54576.35 88888.00 2015-09-07 03:23:55.875 250 12608.12 87.03 54576.32 88888.00 2015-09-07 03:23:56.000 250 12608.12 87.00 54576.32 88888.00 2015-09-07 03:23:56.125 250 12608.10 87.00 54576.35 88888.00 2015-09-07 03:23:56.250 250 12608.10 87.00 54576.35 88888.00 2015-09-07 03:23:56.375 250 12608.10 87.00 54576.32 88888.00 2015-09-07 03:23:56.500 250 12608.08 86.97 54576.35 88888.00 2015-09-07 03:23:56.625 250 12608.08 86.97 54576.35 88888.00 2015-09-07 03:23:56.750 250 12608.10 86.97 54576.32 88888.00 2015-09-07 03:23:56.875 250 12608.10 86.90 54576.30 88888.00 2015-09-07 03:23:57.000 250 12608.15 86.92 54576.32 88888.00 2015-09-07 03:23:57.125 250 12608.15 86.95 54576.38 88888.00 2015-09-07 03:23:57.250 250 12608.08 86.92 54576.38 88888.00 2015-09-07 03:23:57.375 250 12608.05 86.95 54576.35 88888.00 2015-09-07 03:23:57.500 250 12608.10 86.92 54576.35 88888.00 2015-09-07 03:23:57.625 250 12608.15 86.92 54576.38 88888.00 2015-09-07 03:23:57.750 250 12608.12 86.97 54576.38 88888.00 2015-09-07 03:23:57.875 250 12608.08 86.95 54576.38 88888.00 2015-09-07 03:23:58.000 250 12608.02 86.90 54576.38 88888.00 2015-09-07 03:23:58.125 250 12608.05 86.90 54576.38 88888.00 2015-09-07 03:23:58.250 250 12608.02 86.88 54576.38 88888.00 2015-09-07 03:23:58.375 250 12608.08 86.90 54576.38 88888.00 2015-09-07 03:23:58.500 250 12608.10 86.88 54576.38 88888.00 2015-09-07 03:23:58.625 250 12608.10 86.90 54576.40 88888.00 2015-09-07 03:23:58.750 250 12608.10 86.90 54576.40 88888.00 2015-09-07 03:23:58.875 250 12608.08 86.88 54576.40 88888.00 2015-09-07 03:23:59.000 250 12608.05 86.88 54576.40 88888.00 2015-09-07 03:23:59.125 250 12608.00 86.83 54576.40 88888.00 2015-09-07 03:23:59.250 250 12607.98 86.80 54576.40 88888.00 2015-09-07 03:23:59.375 250 12608.05 86.80 54576.40 88888.00 2015-09-07 03:23:59.500 250 12608.05 86.80 54576.43 88888.00 2015-09-07 03:23:59.625 250 12608.02 86.85 54576.40 88888.00 2015-09-07 03:23:59.750 250 12608.02 86.83 54576.40 88888.00 2015-09-07 03:23:59.875 250 12608.05 86.80 54576.43 88888.00 2015-09-07 03:24:00.000 250 12608.02 86.80 54576.40 88888.00 2015-09-07 03:24:00.125 250 12608.02 86.80 54576.43 88888.00 2015-09-07 03:24:00.250 250 12608.02 86.78 54576.45 88888.00 2015-09-07 03:24:00.375 250 12608.00 86.78 54576.40 88888.00 2015-09-07 03:24:00.500 250 12608.00 86.75 54576.40 88888.00 2015-09-07 03:24:00.625 250 12608.00 86.78 54576.40 88888.00 2015-09-07 03:24:00.750 250 12607.98 86.78 54576.43 88888.00 2015-09-07 03:24:00.875 250 12607.98 86.78 54576.43 88888.00 2015-09-07 03:24:01.000 250 12608.00 86.78 54576.45 88888.00 2015-09-07 03:24:01.125 250 12608.02 86.78 54576.45 88888.00 2015-09-07 03:24:01.250 250 12608.05 86.75 54576.45 88888.00 2015-09-07 03:24:01.375 250 12608.08 86.75 54576.45 88888.00 2015-09-07 03:24:01.500 250 12607.98 86.72 54576.45 88888.00 2015-09-07 03:24:01.625 250 12607.92 86.72 54576.45 88888.00 2015-09-07 03:24:01.750 250 12608.00 86.75 54576.43 88888.00 2015-09-07 03:24:01.875 250 12608.02 86.75 54576.45 88888.00 2015-09-07 03:24:02.000 250 12608.02 86.72 54576.45 88888.00 2015-09-07 03:24:02.125 250 12608.00 86.72 54576.50 88888.00 2015-09-07 03:24:02.250 250 12607.90 86.72 54576.50 88888.00 2015-09-07 03:24:02.375 250 12607.88 86.70 54576.50 88888.00 2015-09-07 03:24:02.500 250 12607.88 86.72 54576.47 88888.00 2015-09-07 03:24:02.625 250 12607.92 86.72 54576.47 88888.00 2015-09-07 03:24:02.750 250 12607.95 86.72 54576.50 88888.00 2015-09-07 03:24:02.875 250 12607.90 86.70 54576.53 88888.00 2015-09-07 03:24:03.000 250 12607.85 86.67 54576.53 88888.00 2015-09-07 03:24:03.125 250 12607.83 86.65 54576.53 88888.00 2015-09-07 03:24:03.250 250 12607.85 86.65 54576.50 88888.00 2015-09-07 03:24:03.375 250 12607.92 86.67 54576.50 88888.00 2015-09-07 03:24:03.500 250 12607.85 86.65 54576.53 88888.00 2015-09-07 03:24:03.625 250 12607.83 86.62 54576.53 88888.00 2015-09-07 03:24:03.750 250 12607.85 86.67 54576.53 88888.00 2015-09-07 03:24:03.875 250 12607.88 86.67 54576.53 88888.00 2015-09-07 03:24:04.000 250 12607.80 86.65 54576.47 88888.00 2015-09-07 03:24:04.125 250 12607.77 86.65 54576.47 88888.00 2015-09-07 03:24:04.250 250 12607.77 86.62 54576.47 88888.00 2015-09-07 03:24:04.375 250 12607.83 86.60 54576.50 88888.00 2015-09-07 03:24:04.500 250 12607.88 86.60 54576.53 88888.00 2015-09-07 03:24:04.625 250 12607.88 86.60 54576.53 88888.00 2015-09-07 03:24:04.750 250 12607.88 86.65 54576.53 88888.00 2015-09-07 03:24:04.875 250 12607.77 86.62 54576.55 88888.00 2015-09-07 03:24:05.000 250 12607.70 86.60 54576.53 88888.00 2015-09-07 03:24:05.125 250 12607.70 86.60 54576.50 88888.00 2015-09-07 03:24:05.250 250 12607.77 86.60 54576.50 88888.00 2015-09-07 03:24:05.375 250 12607.80 86.60 54576.50 88888.00 2015-09-07 03:24:05.500 250 12607.75 86.60 54576.53 88888.00 2015-09-07 03:24:05.625 250 12607.75 86.55 54576.50 88888.00 2015-09-07 03:24:05.750 250 12607.73 86.55 54576.55 88888.00 2015-09-07 03:24:05.875 250 12607.70 86.58 54576.55 88888.00 2015-09-07 03:24:06.000 250 12607.73 86.58 54576.53 88888.00 2015-09-07 03:24:06.125 250 12607.73 86.58 54576.55 88888.00 2015-09-07 03:24:06.250 250 12607.73 86.58 54576.53 88888.00 2015-09-07 03:24:06.375 250 12607.73 86.58 54576.55 88888.00 2015-09-07 03:24:06.500 250 12607.73 86.55 54576.55 88888.00 2015-09-07 03:24:06.625 250 12607.67 86.55 54576.55 88888.00 2015-09-07 03:24:06.750 250 12607.67 86.53 54576.55 88888.00 2015-09-07 03:24:06.875 250 12607.65 86.53 54576.53 88888.00 2015-09-07 03:24:07.000 250 12607.65 86.53 54576.55 88888.00 2015-09-07 03:24:07.125 250 12607.65 86.55 54576.55 88888.00 2015-09-07 03:24:07.250 250 12607.65 86.50 54576.55 88888.00 2015-09-07 03:24:07.375 250 12607.62 86.50 54576.57 88888.00 2015-09-07 03:24:07.500 250 12607.60 86.53 54576.57 88888.00 2015-09-07 03:24:07.625 250 12607.60 86.47 54576.60 88888.00 2015-09-07 03:24:07.750 250 12607.58 86.47 54576.60 88888.00 2015-09-07 03:24:07.875 250 12607.52 86.47 54576.60 88888.00 2015-09-07 03:24:08.000 250 12607.52 86.47 54576.60 88888.00 2015-09-07 03:24:08.125 250 12607.52 86.45 54576.60 88888.00 2015-09-07 03:24:08.250 250 12607.52 86.42 54576.62 88888.00 2015-09-07 03:24:08.375 250 12607.55 86.47 54576.60 88888.00 2015-09-07 03:24:08.500 250 12607.52 86.47 54576.60 88888.00 2015-09-07 03:24:08.625 250 12607.50 86.45 54576.57 88888.00 2015-09-07 03:24:08.750 250 12607.50 86.45 54576.57 88888.00 2015-09-07 03:24:08.875 250 12607.45 86.42 54576.60 88888.00 2015-09-07 03:24:09.000 250 12607.35 86.45 54576.60 88888.00 2015-09-07 03:24:09.125 250 12607.35 86.42 54576.60 88888.00 2015-09-07 03:24:09.250 250 12607.40 86.42 54576.60 88888.00 2015-09-07 03:24:09.375 250 12607.45 86.42 54576.60 88888.00 2015-09-07 03:24:09.500 250 12607.42 86.45 54576.62 88888.00 2015-09-07 03:24:09.625 250 12607.40 86.42 54576.60 88888.00 2015-09-07 03:24:09.750 250 12607.35 86.40 54576.57 88888.00 2015-09-07 03:24:09.875 250 12607.33 86.40 54576.60 88888.00 2015-09-07 03:24:10.000 250 12607.35 86.38 54576.60 88888.00 2015-09-07 03:24:10.125 250 12607.33 86.35 54576.65 88888.00 2015-09-07 03:24:10.250 250 12607.30 86.33 54576.62 88888.00 2015-09-07 03:24:10.375 250 12607.33 86.33 54576.62 88888.00 2015-09-07 03:24:10.500 250 12607.33 86.35 54576.65 88888.00 2015-09-07 03:24:10.625 250 12607.38 86.35 54576.62 88888.00 2015-09-07 03:24:10.750 250 12607.42 86.35 54576.62 88888.00 2015-09-07 03:24:10.875 250 12607.35 86.35 54576.62 88888.00 2015-09-07 03:24:11.000 250 12607.40 86.33 54576.65 88888.00 2015-09-07 03:24:11.125 250 12607.38 86.33 54576.65 88888.00 2015-09-07 03:24:11.250 250 12607.38 86.30 54576.65 88888.00 2015-09-07 03:24:11.375 250 12607.38 86.30 54576.62 88888.00 2015-09-07 03:24:11.500 250 12607.38 86.30 54576.65 88888.00 2015-09-07 03:24:11.625 250 12607.40 86.30 54576.62 88888.00 2015-09-07 03:24:11.750 250 12607.35 86.28 54576.65 88888.00 2015-09-07 03:24:11.875 250 12607.30 86.30 54576.68 88888.00 2015-09-07 03:24:12.000 250 12607.33 86.30 54576.68 88888.00 2015-09-07 03:24:12.125 250 12607.30 86.28 54576.62 88888.00 2015-09-07 03:24:12.250 250 12607.27 86.25 54576.65 88888.00 2015-09-07 03:24:12.375 250 12607.35 86.28 54576.68 88888.00 2015-09-07 03:24:12.500 250 12607.30 86.25 54576.68 88888.00 2015-09-07 03:24:12.625 250 12607.27 86.25 54576.65 88888.00 2015-09-07 03:24:12.750 250 12607.27 86.22 54576.65 88888.00 2015-09-07 03:24:12.875 250 12607.27 86.25 54576.65 88888.00 2015-09-07 03:24:13.000 250 12607.25 86.25 54576.68 88888.00 2015-09-07 03:24:13.125 250 12607.33 86.22 54576.65 88888.00 2015-09-07 03:24:13.250 250 12607.27 86.22 54576.68 88888.00 2015-09-07 03:24:13.375 250 12607.25 86.20 54576.68 88888.00 2015-09-07 03:24:13.500 250 12607.23 86.20 54576.68 88888.00 2015-09-07 03:24:13.625 250 12607.25 86.17 54576.68 88888.00 2015-09-07 03:24:13.750 250 12607.23 86.20 54576.68 88888.00 2015-09-07 03:24:13.875 250 12607.20 86.22 54576.68 88888.00 2015-09-07 03:24:14.000 250 12607.20 86.20 54576.62 88888.00 2015-09-07 03:24:14.125 250 12607.20 86.20 54576.68 88888.00 2015-09-07 03:24:14.250 250 12607.20 86.15 54576.70 88888.00 2015-09-07 03:24:14.375 250 12607.20 86.17 54576.68 88888.00 2015-09-07 03:24:14.500 250 12607.17 86.17 54576.68 88888.00 2015-09-07 03:24:14.625 250 12607.23 86.15 54576.70 88888.00 2015-09-07 03:24:14.750 250 12607.20 86.12 54576.68 88888.00 2015-09-07 03:24:14.875 250 12607.17 86.12 54576.68 88888.00 2015-09-07 03:24:15.000 250 12607.23 86.12 54576.65 88888.00 2015-09-07 03:24:15.125 250 12607.20 86.12 54576.70 88888.00 2015-09-07 03:24:15.250 250 12607.12 86.10 54576.70 88888.00 2015-09-07 03:24:15.375 250 12607.15 86.10 54576.65 88888.00 2015-09-07 03:24:15.500 250 12607.15 86.10 54576.68 88888.00 2015-09-07 03:24:15.625 250 12607.08 86.10 54576.70 88888.00 2015-09-07 03:24:15.750 250 12607.05 86.08 54576.68 88888.00 2015-09-07 03:24:15.875 250 12607.08 86.08 54576.68 88888.00 2015-09-07 03:24:16.000 250 12607.08 86.05 54576.70 88888.00 2015-09-07 03:24:16.125 250 12607.05 86.05 54576.70 88888.00 2015-09-07 03:24:16.250 250 12606.98 86.03 54576.70 88888.00 2015-09-07 03:24:16.375 250 12606.98 86.03 54576.70 88888.00 2015-09-07 03:24:16.500 250 12607.05 86.05 54576.70 88888.00 2015-09-07 03:24:16.625 250 12607.00 86.03 54576.70 88888.00 2015-09-07 03:24:16.750 250 12606.98 86.00 54576.72 88888.00 2015-09-07 03:24:16.875 250 12606.98 86.03 54576.70 88888.00 2015-09-07 03:24:17.000 250 12607.00 86.03 54576.68 88888.00 2015-09-07 03:24:17.125 250 12607.00 85.97 54576.70 88888.00 2015-09-07 03:24:17.250 250 12607.05 85.95 54576.72 88888.00 2015-09-07 03:24:17.375 250 12607.00 85.97 54576.72 88888.00 2015-09-07 03:24:17.500 250 12606.95 85.95 54576.72 88888.00 2015-09-07 03:24:17.625 250 12606.95 85.97 54576.70 88888.00 2015-09-07 03:24:17.750 250 12607.00 86.00 54576.70 88888.00 2015-09-07 03:24:17.875 250 12607.00 86.00 54576.70 88888.00 2015-09-07 03:24:18.000 250 12606.98 86.00 54576.68 88888.00 2015-09-07 03:24:18.125 250 12606.98 85.95 54576.70 88888.00 2015-09-07 03:24:18.250 250 12606.95 85.95 54576.72 88888.00 2015-09-07 03:24:18.375 250 12606.98 85.97 54576.72 88888.00 2015-09-07 03:24:18.500 250 12606.95 85.92 54576.68 88888.00 2015-09-07 03:24:18.625 250 12606.95 85.92 54576.68 88888.00 2015-09-07 03:24:18.750 250 12606.95 85.90 54576.70 88888.00 2015-09-07 03:24:18.875 250 12606.98 85.90 54576.70 88888.00 2015-09-07 03:24:19.000 250 12607.00 85.92 54576.70 88888.00 2015-09-07 03:24:19.125 250 12607.00 85.92 54576.72 88888.00 2015-09-07 03:24:19.250 250 12606.92 85.88 54576.72 88888.00 2015-09-07 03:24:19.375 250 12606.90 85.85 54576.70 88888.00 2015-09-07 03:24:19.500 250 12606.92 85.88 54576.72 88888.00 2015-09-07 03:24:19.625 250 12606.90 85.88 54576.72 88888.00 2015-09-07 03:24:19.750 250 12606.88 85.85 54576.70 88888.00 2015-09-07 03:24:19.875 250 12606.88 85.85 54576.70 88888.00 2015-09-07 03:24:20.000 250 12606.85 85.83 54576.70 88888.00 2015-09-07 03:24:20.125 250 12606.80 85.85 54576.72 88888.00 2015-09-07 03:24:20.250 250 12606.80 85.85 54576.72 88888.00 2015-09-07 03:24:20.375 250 12606.83 85.83 54576.70 88888.00 2015-09-07 03:24:20.500 250 12606.88 85.83 54576.70 88888.00 2015-09-07 03:24:20.625 250 12606.85 85.83 54576.70 88888.00 2015-09-07 03:24:20.750 250 12606.83 85.85 54576.70 88888.00 2015-09-07 03:24:20.875 250 12606.85 85.85 54576.70 88888.00 2015-09-07 03:24:21.000 250 12606.83 85.83 54576.70 88888.00 2015-09-07 03:24:21.125 250 12606.80 85.80 54576.70 88888.00 2015-09-07 03:24:21.250 250 12606.80 85.80 54576.70 88888.00 2015-09-07 03:24:21.375 250 12606.85 85.80 54576.70 88888.00 2015-09-07 03:24:21.500 250 12606.85 85.80 54576.72 88888.00 2015-09-07 03:24:21.625 250 12606.85 85.80 54576.70 88888.00 2015-09-07 03:24:21.750 250 12606.80 85.80 54576.72 88888.00 2015-09-07 03:24:21.875 250 12606.80 85.80 54576.72 88888.00 2015-09-07 03:24:22.000 250 12606.88 85.80 54576.68 88888.00 2015-09-07 03:24:22.125 250 12606.80 85.83 54576.70 88888.00 2015-09-07 03:24:22.250 250 12606.73 85.78 54576.70 88888.00 2015-09-07 03:24:22.375 250 12606.73 85.78 54576.68 88888.00 2015-09-07 03:24:22.500 250 12606.75 85.78 54576.70 88888.00 2015-09-07 03:24:22.625 250 12606.77 85.78 54576.68 88888.00 2015-09-07 03:24:22.750 250 12606.77 85.78 54576.70 88888.00 2015-09-07 03:24:22.875 250 12606.80 85.75 54576.70 88888.00 2015-09-07 03:24:23.000 250 12606.80 85.72 54576.70 88888.00 2015-09-07 03:24:23.125 250 12606.75 85.72 54576.72 88888.00 2015-09-07 03:24:23.250 250 12606.67 85.75 54576.70 88888.00 2015-09-07 03:24:23.375 250 12606.70 85.75 54576.70 88888.00 2015-09-07 03:24:23.500 250 12606.70 85.75 54576.68 88888.00 2015-09-07 03:24:23.625 250 12606.73 85.72 54576.68 88888.00 2015-09-07 03:24:23.750 250 12606.75 85.70 54576.70 88888.00 2015-09-07 03:24:23.875 250 12606.73 85.70 54576.70 88888.00 2015-09-07 03:24:24.000 250 12606.73 85.67 54576.72 88888.00 2015-09-07 03:24:24.125 250 12606.73 85.70 54576.72 88888.00 2015-09-07 03:24:24.250 250 12606.77 85.65 54576.70 88888.00 2015-09-07 03:24:24.375 250 12606.77 85.70 54576.70 88888.00 2015-09-07 03:24:24.500 250 12606.75 85.72 54576.70 88888.00 2015-09-07 03:24:24.625 250 12606.70 85.67 54576.70 88888.00 2015-09-07 03:24:24.750 250 12606.73 85.67 54576.68 88888.00 2015-09-07 03:24:24.875 250 12606.73 85.67 54576.70 88888.00 2015-09-07 03:24:25.000 250 12606.75 85.67 54576.68 88888.00 2015-09-07 03:24:25.125 250 12606.73 85.67 54576.70 88888.00 2015-09-07 03:24:25.250 250 12606.67 85.67 54576.70 88888.00 2015-09-07 03:24:25.375 250 12606.70 85.67 54576.70 88888.00 2015-09-07 03:24:25.500 250 12606.70 85.65 54576.68 88888.00 2015-09-07 03:24:25.625 250 12606.70 85.65 54576.70 88888.00 2015-09-07 03:24:25.750 250 12606.62 85.67 54576.72 88888.00 2015-09-07 03:24:25.875 250 12606.67 85.65 54576.70 88888.00 2015-09-07 03:24:26.000 250 12606.67 85.65 54576.70 88888.00 2015-09-07 03:24:26.125 250 12606.65 85.65 54576.70 88888.00 2015-09-07 03:24:26.250 250 12606.62 85.62 54576.68 88888.00 2015-09-07 03:24:26.375 250 12606.65 85.62 54576.70 88888.00 2015-09-07 03:24:26.500 250 12606.73 85.62 54576.70 88888.00 2015-09-07 03:24:26.625 250 12606.75 85.67 54576.70 88888.00 2015-09-07 03:24:26.750 250 12606.75 85.67 54576.70 88888.00 2015-09-07 03:24:26.875 250 12606.70 85.62 54576.72 88888.00 2015-09-07 03:24:27.000 250 12606.65 85.60 54576.70 88888.00 2015-09-07 03:24:27.125 250 12606.60 85.60 54576.70 88888.00 2015-09-07 03:24:27.250 250 12606.55 85.60 54576.72 88888.00 2015-09-07 03:24:27.375 250 12606.58 85.60 54576.70 88888.00 2015-09-07 03:24:27.500 250 12606.65 85.60 54576.68 88888.00 2015-09-07 03:24:27.625 250 12606.67 85.60 54576.68 88888.00 2015-09-07 03:24:27.750 250 12606.67 85.60 54576.65 88888.00 2015-09-07 03:24:27.875 250 12606.62 85.58 54576.68 88888.00 2015-09-07 03:24:28.000 250 12606.55 85.58 54576.65 88888.00 2015-09-07 03:24:28.125 250 12606.55 85.58 54576.68 88888.00 2015-09-07 03:24:28.250 250 12606.58 85.58 54576.68 88888.00 2015-09-07 03:24:28.375 250 12606.65 85.58 54576.68 88888.00 2015-09-07 03:24:28.500 250 12606.65 85.58 54576.68 88888.00 2015-09-07 03:24:28.625 250 12606.62 85.60 54576.68 88888.00 2015-09-07 03:24:28.750 250 12606.62 85.58 54576.65 88888.00 2015-09-07 03:24:28.875 250 12606.60 85.58 54576.65 88888.00 2015-09-07 03:24:29.000 250 12606.67 85.60 54576.68 88888.00 2015-09-07 03:24:29.125 250 12606.67 85.58 54576.68 88888.00 2015-09-07 03:24:29.250 250 12606.58 85.55 54576.68 88888.00 2015-09-07 03:24:29.375 250 12606.58 85.55 54576.70 88888.00 2015-09-07 03:24:29.500 250 12606.60 85.55 54576.70 88888.00 2015-09-07 03:24:29.625 250 12606.55 85.58 54576.68 88888.00 2015-09-07 03:24:29.750 250 12606.58 85.55 54576.70 88888.00 2015-09-07 03:24:29.875 250 12606.62 85.55 54576.68 88888.00 2015-09-07 03:24:30.000 250 12606.67 85.53 54576.68 88888.00 2015-09-07 03:24:30.125 250 12606.60 85.55 54576.68 88888.00 2015-09-07 03:24:30.250 250 12606.52 85.53 54576.68 88888.00 2015-09-07 03:24:30.375 250 12606.52 85.55 54576.70 88888.00 2015-09-07 03:24:30.500 250 12606.58 85.53 54576.70 88888.00 2015-09-07 03:24:30.625 250 12606.65 85.53 54576.70 88888.00 2015-09-07 03:24:30.750 250 12606.62 85.55 54576.70 88888.00 2015-09-07 03:24:30.875 250 12606.60 85.53 54576.70 88888.00 2015-09-07 03:24:31.000 250 12606.55 85.50 54576.70 88888.00 2015-09-07 03:24:31.125 250 12606.52 85.50 54576.70 88888.00 2015-09-07 03:24:31.250 250 12606.52 85.53 54576.70 88888.00 2015-09-07 03:24:31.375 250 12606.55 85.55 54576.68 88888.00 2015-09-07 03:24:31.500 250 12606.55 85.53 54576.68 88888.00 2015-09-07 03:24:31.625 250 12606.55 85.50 54576.68 88888.00 2015-09-07 03:24:31.750 250 12606.52 85.50 54576.68 88888.00 2015-09-07 03:24:31.875 250 12606.48 85.47 54576.70 88888.00 2015-09-07 03:24:32.000 250 12606.50 85.47 54576.70 88888.00 2015-09-07 03:24:32.125 250 12606.55 85.47 54576.70 88888.00 2015-09-07 03:24:32.250 250 12606.52 85.47 54576.70 88888.00 2015-09-07 03:24:32.375 250 12606.52 85.53 54576.68 88888.00 2015-09-07 03:24:32.500 250 12606.50 85.53 54576.65 88888.00 2015-09-07 03:24:32.625 250 12606.48 85.47 54576.68 88888.00 2015-09-07 03:24:32.750 250 12606.45 85.47 54576.70 88888.00 2015-09-07 03:24:32.875 250 12606.40 85.45 54576.68 88888.00 2015-09-07 03:24:33.000 250 12606.40 85.45 54576.65 88888.00 2015-09-07 03:24:33.125 250 12606.38 85.42 54576.68 88888.00 2015-09-07 03:24:33.250 250 12606.40 85.45 54576.68 88888.00 2015-09-07 03:24:33.375 250 12606.42 85.47 54576.68 88888.00 2015-09-07 03:24:33.500 250 12606.45 85.47 54576.65 88888.00 2015-09-07 03:24:33.625 250 12606.42 85.45 54576.68 88888.00 2015-09-07 03:24:33.750 250 12606.45 85.42 54576.68 88888.00 2015-09-07 03:24:33.875 250 12606.40 85.42 54576.68 88888.00 2015-09-07 03:24:34.000 250 12606.40 85.42 54576.68 88888.00 2015-09-07 03:24:34.125 250 12606.40 85.40 54576.68 88888.00 2015-09-07 03:24:34.250 250 12606.38 85.38 54576.68 88888.00 2015-09-07 03:24:34.375 250 12606.35 85.38 54576.68 88888.00 2015-09-07 03:24:34.500 250 12606.38 85.38 54576.68 88888.00 2015-09-07 03:24:34.625 250 12606.38 85.40 54576.68 88888.00 2015-09-07 03:24:34.750 250 12606.38 85.40 54576.65 88888.00 2015-09-07 03:24:34.875 250 12606.40 85.38 54576.65 88888.00 2015-09-07 03:24:35.000 250 12606.40 85.35 54576.68 88888.00 2015-09-07 03:24:35.125 250 12606.38 85.40 54576.70 88888.00 2015-09-07 03:24:35.250 250 12606.40 85.40 54576.70 88888.00 2015-09-07 03:24:35.375 250 12606.42 85.40 54576.68 88888.00 2015-09-07 03:24:35.500 250 12606.38 85.38 54576.65 88888.00 2015-09-07 03:24:35.625 250 12606.35 85.38 54576.65 88888.00 2015-09-07 03:24:35.750 250 12606.33 85.38 54576.65 88888.00 2015-09-07 03:24:35.875 250 12606.30 85.35 54576.65 88888.00 2015-09-07 03:24:36.000 250 12606.30 85.35 54576.65 88888.00 2015-09-07 03:24:36.125 250 12606.30 85.35 54576.70 88888.00 2015-09-07 03:24:36.250 250 12606.30 85.33 54576.70 88888.00 2015-09-07 03:24:36.375 250 12606.33 85.35 54576.68 88888.00 2015-09-07 03:24:36.500 250 12606.33 85.30 54576.65 88888.00 2015-09-07 03:24:36.625 250 12606.30 85.33 54576.65 88888.00 2015-09-07 03:24:36.750 250 12606.27 85.30 54576.65 88888.00 2015-09-07 03:24:36.875 250 12606.25 85.28 54576.65 88888.00 2015-09-07 03:24:37.000 250 12606.23 85.28 54576.60 88888.00 2015-09-07 03:24:37.125 250 12606.23 85.28 54576.62 88888.00 2015-09-07 03:24:37.250 250 12606.20 85.30 54576.65 88888.00 2015-09-07 03:24:37.375 250 12606.25 85.30 54576.68 88888.00 2015-09-07 03:24:37.500 250 12606.33 85.28 54576.62 88888.00 2015-09-07 03:24:37.625 250 12606.30 85.28 54576.62 88888.00 2015-09-07 03:24:37.750 250 12606.33 85.25 54576.65 88888.00 2015-09-07 03:24:37.875 250 12606.30 85.25 54576.65 88888.00 2015-09-07 03:24:38.000 250 12606.25 85.25 54576.65 88888.00 2015-09-07 03:24:38.125 250 12606.25 85.25 54576.65 88888.00 2015-09-07 03:24:38.250 250 12606.20 85.20 54576.68 88888.00 2015-09-07 03:24:38.375 250 12606.27 85.22 54576.65 88888.00 2015-09-07 03:24:38.500 250 12606.27 85.25 54576.65 88888.00 2015-09-07 03:24:38.625 250 12606.20 85.25 54576.65 88888.00 2015-09-07 03:24:38.750 250 12606.17 85.28 54576.62 88888.00 2015-09-07 03:24:38.875 250 12606.20 85.25 54576.60 88888.00 2015-09-07 03:24:39.000 250 12606.23 85.22 54576.57 88888.00 2015-09-07 03:24:39.125 250 12606.25 85.22 54576.60 88888.00 2015-09-07 03:24:39.250 250 12606.27 85.22 54576.60 88888.00 2015-09-07 03:24:39.375 250 12606.30 85.20 54576.60 88888.00 2015-09-07 03:24:39.500 250 12606.33 85.15 54576.57 88888.00 2015-09-07 03:24:39.625 250 12606.38 85.20 54576.57 88888.00 2015-09-07 03:24:39.750 250 12606.38 85.20 54576.60 88888.00 2015-09-07 03:24:39.875 250 12606.38 85.17 54576.62 88888.00 2015-09-07 03:24:40.000 250 12606.27 85.17 54576.60 88888.00 2015-09-07 03:24:40.125 250 12606.23 85.20 54576.62 88888.00 2015-09-07 03:24:40.250 250 12606.25 85.17 54576.65 88888.00 2015-09-07 03:24:40.375 250 12606.27 85.17 54576.60 88888.00 2015-09-07 03:24:40.500 250 12606.27 85.20 54576.62 88888.00 2015-09-07 03:24:40.625 250 12606.30 85.17 54576.60 88888.00 2015-09-07 03:24:40.750 250 12606.30 85.15 54576.60 88888.00 2015-09-07 03:24:40.875 250 12606.35 85.12 54576.60 88888.00 2015-09-07 03:24:41.000 250 12606.40 85.15 54576.60 88888.00 2015-09-07 03:24:41.125 250 12606.38 85.15 54576.57 88888.00 2015-09-07 03:24:41.250 250 12606.33 85.12 54576.60 88888.00 2015-09-07 03:24:41.375 250 12606.30 85.12 54576.60 88888.00 2015-09-07 03:24:41.500 250 12606.27 85.15 54576.60 88888.00 2015-09-07 03:24:41.625 250 12606.27 85.15 54576.60 88888.00 2015-09-07 03:24:41.750 250 12606.33 85.12 54576.60 88888.00 2015-09-07 03:24:41.875 250 12606.38 85.10 54576.57 88888.00 2015-09-07 03:24:42.000 250 12606.40 85.08 54576.57 88888.00 2015-09-07 03:24:42.125 250 12606.40 85.08 54576.57 88888.00 2015-09-07 03:24:42.250 250 12606.35 85.10 54576.55 88888.00 2015-09-07 03:24:42.375 250 12606.30 85.10 54576.55 88888.00 2015-09-07 03:24:42.500 250 12606.27 85.10 54576.55 88888.00 2015-09-07 03:24:42.625 250 12606.27 85.10 54576.55 88888.00 2015-09-07 03:24:42.750 250 12606.33 85.10 54576.55 88888.00 2015-09-07 03:24:42.875 250 12606.35 85.08 54576.53 88888.00 2015-09-07 03:24:43.000 250 12606.42 85.10 54576.55 88888.00 2015-09-07 03:24:43.125 250 12606.38 85.10 54576.55 88888.00 2015-09-07 03:24:43.250 250 12606.30 85.03 54576.53 88888.00 2015-09-07 03:24:43.375 250 12606.25 85.00 54576.50 88888.00 2015-09-07 03:24:43.500 250 12606.33 85.03 54576.55 88888.00 2015-09-07 03:24:43.625 250 12606.33 85.03 54576.55 88888.00 2015-09-07 03:24:43.750 250 12606.33 85.03 54576.53 88888.00 2015-09-07 03:24:43.875 250 12606.38 85.03 54576.55 88888.00 2015-09-07 03:24:44.000 250 12606.40 85.03 54576.53 88888.00 2015-09-07 03:24:44.125 250 12606.35 85.03 54576.55 88888.00 2015-09-07 03:24:44.250 250 12606.30 85.00 54576.55 88888.00 2015-09-07 03:24:44.375 250 12606.33 85.03 54576.53 88888.00 2015-09-07 03:24:44.500 250 12606.35 85.05 54576.53 88888.00 2015-09-07 03:24:44.625 250 12606.33 85.05 54576.53 88888.00 2015-09-07 03:24:44.750 250 12606.33 85.03 54576.53 88888.00 2015-09-07 03:24:44.875 250 12606.35 85.03 54576.55 88888.00 2015-09-07 03:24:45.000 250 12606.40 85.03 54576.53 88888.00 2015-09-07 03:24:45.125 250 12606.40 85.00 54576.53 88888.00 2015-09-07 03:24:45.250 250 12606.38 85.03 54576.55 88888.00 2015-09-07 03:24:45.375 250 12606.35 85.00 54576.55 88888.00 2015-09-07 03:24:45.500 250 12606.33 85.00 54576.55 88888.00 2015-09-07 03:24:45.625 250 12606.30 84.97 54576.53 88888.00 2015-09-07 03:24:45.750 250 12606.35 84.97 54576.53 88888.00 2015-09-07 03:24:45.875 250 12606.33 84.97 54576.50 88888.00 2015-09-07 03:24:46.000 250 12606.33 84.97 54576.47 88888.00 2015-09-07 03:24:46.125 250 12606.35 84.97 54576.50 88888.00 2015-09-07 03:24:46.250 250 12606.38 84.97 54576.53 88888.00 2015-09-07 03:24:46.375 250 12606.40 84.97 54576.53 88888.00 2015-09-07 03:24:46.500 250 12606.38 84.97 54576.50 88888.00 2015-09-07 03:24:46.625 250 12606.35 84.95 54576.50 88888.00 2015-09-07 03:24:46.750 250 12606.33 84.95 54576.50 88888.00 2015-09-07 03:24:46.875 250 12606.35 84.95 54576.50 88888.00 2015-09-07 03:24:47.000 250 12606.40 84.95 54576.50 88888.00 2015-09-07 03:24:47.125 250 12606.38 84.92 54576.50 88888.00 2015-09-07 03:24:47.250 250 12606.35 84.90 54576.53 88888.00 2015-09-07 03:24:47.375 250 12606.38 84.92 54576.53 88888.00 2015-09-07 03:24:47.500 250 12606.42 84.90 54576.50 88888.00 2015-09-07 03:24:47.625 250 12606.40 84.92 54576.47 88888.00 2015-09-07 03:24:47.750 250 12606.33 84.92 54576.50 88888.00 2015-09-07 03:24:47.875 250 12606.33 84.92 54576.47 88888.00 2015-09-07 03:24:48.000 250 12606.35 84.92 54576.47 88888.00 2015-09-07 03:24:48.125 250 12606.30 84.92 54576.47 88888.00 2015-09-07 03:24:48.250 250 12606.27 84.90 54576.47 88888.00 2015-09-07 03:24:48.375 250 12606.30 84.90 54576.47 88888.00 2015-09-07 03:24:48.500 250 12606.30 84.88 54576.50 88888.00 2015-09-07 03:24:48.625 250 12606.30 84.88 54576.50 88888.00 2015-09-07 03:24:48.750 250 12606.30 84.85 54576.50 88888.00 2015-09-07 03:24:48.875 250 12606.35 84.85 54576.47 88888.00 2015-09-07 03:24:49.000 250 12606.38 84.85 54576.47 88888.00 2015-09-07 03:24:49.125 250 12606.38 84.85 54576.47 88888.00 2015-09-07 03:24:49.250 250 12606.40 84.85 54576.47 88888.00 2015-09-07 03:24:49.375 250 12606.40 84.88 54576.47 88888.00 2015-09-07 03:24:49.500 250 12606.42 84.85 54576.47 88888.00 2015-09-07 03:24:49.625 250 12606.40 84.80 54576.45 88888.00 2015-09-07 03:24:49.750 250 12606.40 84.80 54576.47 88888.00 2015-09-07 03:24:49.875 250 12606.35 84.83 54576.47 88888.00 2015-09-07 03:24:50.000 250 12606.38 84.83 54576.47 88888.00 2015-09-07 03:24:50.125 250 12606.42 84.80 54576.47 88888.00 2015-09-07 03:24:50.250 250 12606.40 84.83 54576.50 88888.00 2015-09-07 03:24:50.375 250 12606.42 84.83 54576.45 88888.00 2015-09-07 03:24:50.500 250 12606.40 84.83 54576.45 88888.00 2015-09-07 03:24:50.625 250 12606.40 84.83 54576.45 88888.00 2015-09-07 03:24:50.750 250 12606.40 84.80 54576.43 88888.00 2015-09-07 03:24:50.875 250 12606.38 84.80 54576.45 88888.00 2015-09-07 03:24:51.000 250 12606.35 84.80 54576.43 88888.00 2015-09-07 03:24:51.125 250 12606.33 84.80 54576.45 88888.00 2015-09-07 03:24:51.250 250 12606.33 84.78 54576.47 88888.00 2015-09-07 03:24:51.375 250 12606.38 84.80 54576.47 88888.00 2015-09-07 03:24:51.500 250 12606.38 84.80 54576.45 88888.00 2015-09-07 03:24:51.625 250 12606.35 84.80 54576.47 88888.00 2015-09-07 03:24:51.750 250 12606.33 84.78 54576.47 88888.00 2015-09-07 03:24:51.875 250 12606.33 84.78 54576.43 88888.00 2015-09-07 03:24:52.000 250 12606.33 84.80 54576.45 88888.00 2015-09-07 03:24:52.125 250 12606.38 84.80 54576.47 88888.00 2015-09-07 03:24:52.250 250 12606.40 84.78 54576.45 88888.00 2015-09-07 03:24:52.375 250 12606.40 84.78 54576.43 88888.00 2015-09-07 03:24:52.500 250 12606.35 84.78 54576.45 88888.00 2015-09-07 03:24:52.625 250 12606.35 84.78 54576.43 88888.00 2015-09-07 03:24:52.750 250 12606.40 84.78 54576.43 88888.00 2015-09-07 03:24:52.875 250 12606.45 84.78 54576.43 88888.00 2015-09-07 03:24:53.000 250 12606.40 84.78 54576.45 88888.00 2015-09-07 03:24:53.125 250 12606.33 84.72 54576.45 88888.00 2015-09-07 03:24:53.250 250 12606.35 84.70 54576.43 88888.00 2015-09-07 03:24:53.375 250 12606.35 84.72 54576.45 88888.00 2015-09-07 03:24:53.500 250 12606.35 84.72 54576.45 88888.00 2015-09-07 03:24:53.625 250 12606.35 84.75 54576.43 88888.00 2015-09-07 03:24:53.750 250 12606.38 84.75 54576.43 88888.00 2015-09-07 03:24:53.875 250 12606.35 84.75 54576.45 88888.00 2015-09-07 03:24:54.000 250 12606.33 84.75 54576.43 88888.00 2015-09-07 03:24:54.125 250 12606.30 84.75 54576.40 88888.00 2015-09-07 03:24:54.250 250 12606.27 84.72 54576.43 88888.00 2015-09-07 03:24:54.375 250 12606.30 84.75 54576.43 88888.00 2015-09-07 03:24:54.500 250 12606.27 84.75 54576.43 88888.00 2015-09-07 03:24:54.625 250 12606.27 84.72 54576.43 88888.00 2015-09-07 03:24:54.750 250 12606.30 84.70 54576.45 88888.00 2015-09-07 03:24:54.875 250 12606.33 84.72 54576.45 88888.00 2015-09-07 03:24:55.000 250 12606.30 84.72 54576.43 88888.00 2015-09-07 03:24:55.125 250 12606.30 84.72 54576.43 88888.00 2015-09-07 03:24:55.250 250 12606.33 84.70 54576.40 88888.00 2015-09-07 03:24:55.375 250 12606.35 84.67 54576.40 88888.00 2015-09-07 03:24:55.500 250 12606.38 84.67 54576.40 88888.00 2015-09-07 03:24:55.625 250 12606.40 84.67 54576.40 88888.00 2015-09-07 03:24:55.750 250 12606.38 84.70 54576.43 88888.00 2015-09-07 03:24:55.875 250 12606.40 84.67 54576.43 88888.00 2015-09-07 03:24:56.000 250 12606.40 84.70 54576.40 88888.00 2015-09-07 03:24:56.125 250 12606.40 84.70 54576.38 88888.00 2015-09-07 03:24:56.250 250 12606.40 84.65 54576.40 88888.00 2015-09-07 03:24:56.375 250 12606.38 84.67 54576.40 88888.00 2015-09-07 03:24:56.500 250 12606.35 84.72 54576.40 88888.00 2015-09-07 03:24:56.625 250 12606.40 84.70 54576.38 88888.00 2015-09-07 03:24:56.750 250 12606.40 84.70 54576.40 88888.00 2015-09-07 03:24:56.875 250 12606.38 84.70 54576.38 88888.00 2015-09-07 03:24:57.000 250 12606.35 84.67 54576.38 88888.00 2015-09-07 03:24:57.125 250 12606.35 84.67 54576.38 88888.00 2015-09-07 03:24:57.250 250 12606.27 84.67 54576.38 88888.00 2015-09-07 03:24:57.375 250 12606.25 84.65 54576.38 88888.00 2015-09-07 03:24:57.500 250 12606.33 84.65 54576.35 88888.00 2015-09-07 03:24:57.625 250 12606.38 84.67 54576.35 88888.00 2015-09-07 03:24:57.750 250 12606.35 84.65 54576.35 88888.00 2015-09-07 03:24:57.875 250 12606.33 84.65 54576.35 88888.00 2015-09-07 03:24:58.000 250 12606.33 84.65 54576.38 88888.00 2015-09-07 03:24:58.125 250 12606.38 84.65 54576.35 88888.00 2015-09-07 03:24:58.250 250 12606.33 84.65 54576.35 88888.00 2015-09-07 03:24:58.375 250 12606.33 84.62 54576.35 88888.00 2015-09-07 03:24:58.500 250 12606.30 84.62 54576.38 88888.00 2015-09-07 03:24:58.625 250 12606.38 84.65 54576.38 88888.00 2015-09-07 03:24:58.750 250 12606.48 84.67 54576.38 88888.00 2015-09-07 03:24:58.875 250 12606.50 84.67 54576.38 88888.00 2015-09-07 03:24:59.000 250 12606.40 84.62 54576.35 88888.00 2015-09-07 03:24:59.125 250 12606.35 84.62 54576.35 88888.00 2015-09-07 03:24:59.250 250 12606.35 84.62 54576.35 88888.00 2015-09-07 03:24:59.375 250 12606.40 84.62 54576.35 88888.00 2015-09-07 03:24:59.500 250 12606.40 84.60 54576.35 88888.00 2015-09-07 03:24:59.625 250 12606.40 84.62 54576.38 88888.00 2015-09-07 03:24:59.750 250 12606.35 84.62 54576.38 88888.00 2015-09-07 03:24:59.875 250 12606.35 84.62 54576.35 88888.00 2015-09-07 03:25:00.000 250 12606.40 84.60 54576.38 88888.00 2015-09-07 03:25:00.125 250 12606.38 84.60 54576.35 88888.00 2015-09-07 03:25:00.250 250 12606.30 84.58 54576.38 88888.00 2015-09-07 03:25:00.375 250 12606.30 84.60 54576.38 88888.00 2015-09-07 03:25:00.500 250 12606.33 84.60 54576.38 88888.00 2015-09-07 03:25:00.625 250 12606.30 84.58 54576.35 88888.00 2015-09-07 03:25:00.750 250 12606.27 84.55 54576.43 88888.00 2015-09-07 03:25:00.875 250 12606.25 84.58 54576.65 88888.00 2015-09-07 03:25:01.000 250 12606.27 84.60 54576.53 88888.00 2015-09-07 03:25:01.125 250 12606.23 84.60 54576.32 88888.00 2015-09-07 03:25:01.250 250 12606.23 84.60 54576.28 88888.00 2015-09-07 03:25:01.375 250 12606.27 84.60 54576.30 88888.00 2015-09-07 03:25:01.500 250 12606.30 84.60 54576.30 88888.00 2015-09-07 03:25:01.625 250 12606.30 84.58 54576.32 88888.00 2015-09-07 03:25:01.750 250 12606.23 84.60 54576.32 88888.00 2015-09-07 03:25:01.875 250 12606.25 84.62 54576.32 88888.00 2015-09-07 03:25:02.000 250 12606.30 84.60 54576.35 88888.00 2015-09-07 03:25:02.125 250 12606.27 84.60 54576.35 88888.00 2015-09-07 03:25:02.250 250 12606.20 84.58 54576.38 88888.00 2015-09-07 03:25:02.375 250 12606.17 84.58 54576.35 88888.00 2015-09-07 03:25:02.500 250 12606.20 84.65 54576.35 88888.00 2015-09-07 03:25:02.625 250 12606.15 84.60 54576.35 88888.00 2015-09-07 03:25:02.750 250 12606.10 84.60 54576.35 88888.00 2015-09-07 03:25:02.875 250 12606.12 84.60 54576.38 88888.00 2015-09-07 03:25:03.000 250 12606.20 84.62 54576.35 88888.00 2015-09-07 03:25:03.125 250 12606.23 84.60 54576.35 88888.00 2015-09-07 03:25:03.250 250 12606.15 84.53 54576.35 88888.00 2015-09-07 03:25:03.375 250 12606.12 84.53 54576.32 88888.00 2015-09-07 03:25:03.500 250 12606.23 84.58 54576.32 88888.00 2015-09-07 03:25:03.625 250 12606.23 84.58 54576.32 88888.00 2015-09-07 03:25:03.750 250 12606.17 84.60 54576.35 88888.00 2015-09-07 03:25:03.875 250 12606.15 84.60 54576.35 88888.00 2015-09-07 03:25:04.000 250 12606.15 84.60 54576.35 88888.00 2015-09-07 03:25:04.125 250 12606.17 84.58 54576.35 88888.00 2015-09-07 03:25:04.250 250 12606.15 84.55 54576.38 88888.00 2015-09-07 03:25:04.375 250 12606.17 84.55 54576.38 88888.00 2015-09-07 03:25:04.500 250 12606.12 84.58 54576.35 88888.00 2015-09-07 03:25:04.625 250 12606.17 84.55 54576.35 88888.00 2015-09-07 03:25:04.750 250 12606.15 84.53 54576.35 88888.00 2015-09-07 03:25:04.875 250 12606.15 84.53 54576.35 88888.00 2015-09-07 03:25:05.000 250 12606.15 84.53 54576.35 88888.00 2015-09-07 03:25:05.125 250 12606.12 84.53 54576.38 88888.00 2015-09-07 03:25:05.250 250 12606.17 84.50 54576.35 88888.00 2015-09-07 03:25:05.375 250 12606.17 84.50 54576.38 88888.00 2015-09-07 03:25:05.500 250 12606.05 84.47 54576.38 88888.00 2015-09-07 03:25:05.625 250 12606.05 84.55 54576.38 88888.00 2015-09-07 03:25:05.750 250 12606.08 84.58 54576.40 88888.00 2015-09-07 03:25:05.875 250 12606.10 84.55 54576.38 88888.00 2015-09-07 03:25:06.000 250 12606.10 84.55 54576.38 88888.00 2015-09-07 03:25:06.125 250 12606.08 84.53 54576.43 88888.00 2015-09-07 03:25:06.250 250 12606.08 84.47 54576.40 88888.00 2015-09-07 03:25:06.375 250 12606.17 84.50 54576.40 88888.00 2015-09-07 03:25:06.500 250 12606.15 84.50 54576.40 88888.00 2015-09-07 03:25:06.625 250 12606.15 84.53 54576.38 88888.00 2015-09-07 03:25:06.750 250 12606.10 84.53 54576.35 88888.00 2015-09-07 03:25:06.875 250 12606.08 84.50 54576.38 88888.00 2015-09-07 03:25:07.000 250 12606.08 84.50 54576.35 88888.00 2015-09-07 03:25:07.125 250 12606.10 84.47 54576.38 88888.00 2015-09-07 03:25:07.250 250 12606.10 84.47 54576.38 88888.00 2015-09-07 03:25:07.375 250 12606.12 84.47 54576.38 88888.00 2015-09-07 03:25:07.500 250 12606.12 84.53 54576.40 88888.00 2015-09-07 03:25:07.625 250 12606.15 84.53 54576.38 88888.00 2015-09-07 03:25:07.750 250 12606.12 84.53 54576.38 88888.00 2015-09-07 03:25:07.875 250 12606.10 84.53 54576.35 88888.00 2015-09-07 03:25:08.000 250 12606.15 84.53 54576.35 88888.00 2015-09-07 03:25:08.125 250 12606.17 84.53 54576.38 88888.00 2015-09-07 03:25:08.250 250 12606.17 84.53 54576.38 88888.00 2015-09-07 03:25:08.375 250 12606.15 84.50 54576.35 88888.00 2015-09-07 03:25:08.500 250 12606.15 84.50 54576.40 88888.00 2015-09-07 03:25:08.625 250 12606.10 84.50 54576.43 88888.00 2015-09-07 03:25:08.750 250 12606.10 84.50 54576.43 88888.00 2015-09-07 03:25:08.875 250 12606.08 84.53 54576.40 88888.00 2015-09-07 03:25:09.000 250 12606.08 84.50 54576.40 88888.00 2015-09-07 03:25:09.125 250 12606.05 84.53 54576.40 88888.00 2015-09-07 03:25:09.250 250 12605.98 84.47 54576.35 88888.00 2015-09-07 03:25:09.375 250 12605.95 84.50 54576.35 88888.00 2015-09-07 03:25:09.500 250 12605.92 84.53 54576.35 88888.00 2015-09-07 03:25:09.625 250 12605.92 84.53 54576.38 88888.00 2015-09-07 03:25:09.750 250 12605.98 84.53 54576.38 88888.00 2015-09-07 03:25:09.875 250 12606.00 84.53 54576.38 88888.00 2015-09-07 03:25:10.000 250 12606.05 84.53 54576.38 88888.00 2015-09-07 03:25:10.125 250 12606.08 84.55 54576.38 88888.00 2015-09-07 03:25:10.250 250 12606.02 84.55 54576.38 88888.00 2015-09-07 03:25:10.375 250 12606.02 84.53 54576.40 88888.00 2015-09-07 03:25:10.500 250 12606.05 84.53 54576.38 88888.00 2015-09-07 03:25:10.625 250 12606.12 84.53 54576.32 88888.00 2015-09-07 03:25:10.750 250 12606.15 84.53 54576.35 88888.00 2015-09-07 03:25:10.875 250 12606.12 84.53 54576.32 88888.00 2015-09-07 03:25:11.000 250 12606.12 84.53 54576.30 88888.00 2015-09-07 03:25:11.125 250 12606.12 84.55 54576.32 88888.00 2015-09-07 03:25:11.250 250 12606.10 84.53 54576.38 88888.00 2015-09-07 03:25:11.375 250 12606.12 84.53 54576.32 88888.00 2015-09-07 03:25:11.500 250 12606.15 84.53 54576.32 88888.00 2015-09-07 03:25:11.625 250 12606.12 84.55 54576.32 88888.00 2015-09-07 03:25:11.750 250 12606.10 84.55 54576.35 88888.00 2015-09-07 03:25:11.875 250 12606.15 84.55 54576.38 88888.00 2015-09-07 03:25:12.000 250 12606.12 84.55 54576.38 88888.00 2015-09-07 03:25:12.125 250 12606.05 84.58 54576.40 88888.00 2015-09-07 03:25:12.250 250 12606.00 84.55 54576.35 88888.00 2015-09-07 03:25:12.375 250 12606.02 84.55 54576.32 88888.00 2015-09-07 03:25:12.500 250 12606.05 84.55 54576.35 88888.00 2015-09-07 03:25:12.625 250 12606.08 84.53 54576.32 88888.00 2015-09-07 03:25:12.750 250 12606.02 84.55 54576.32 88888.00 2015-09-07 03:25:12.875 250 12606.00 84.53 54576.35 88888.00 2015-09-07 03:25:13.000 250 12606.05 84.53 54576.35 88888.00 2015-09-07 03:25:13.125 250 12606.08 84.55 54576.32 88888.00 2015-09-07 03:25:13.250 250 12606.10 84.55 54576.35 88888.00 2015-09-07 03:25:13.375 250 12606.10 84.55 54576.32 88888.00 2015-09-07 03:25:13.500 250 12606.05 84.55 54576.32 88888.00 2015-09-07 03:25:13.625 250 12606.08 84.58 54576.35 88888.00 2015-09-07 03:25:13.750 250 12606.12 84.60 54576.35 88888.00 2015-09-07 03:25:13.875 250 12606.12 84.62 54576.32 88888.00 2015-09-07 03:25:14.000 250 12606.05 84.60 54576.35 88888.00 2015-09-07 03:25:14.125 250 12606.05 84.60 54576.35 88888.00 2015-09-07 03:25:14.250 250 12606.08 84.60 54576.35 88888.00 2015-09-07 03:25:14.375 250 12606.15 84.60 54576.35 88888.00 2015-09-07 03:25:14.500 250 12606.08 84.60 54576.32 88888.00 2015-09-07 03:25:14.625 250 12606.00 84.60 54576.35 88888.00 2015-09-07 03:25:14.750 250 12605.98 84.58 54576.35 88888.00 2015-09-07 03:25:14.875 250 12606.00 84.55 54576.32 88888.00 2015-09-07 03:25:15.000 250 12606.02 84.58 54576.32 88888.00 2015-09-07 03:25:15.125 250 12606.00 84.60 54576.32 88888.00 2015-09-07 03:25:15.250 250 12606.00 84.62 54576.35 88888.00 2015-09-07 03:25:15.375 250 12606.02 84.60 54576.30 88888.00 2015-09-07 03:25:15.500 250 12606.02 84.60 54576.30 88888.00 2015-09-07 03:25:15.625 250 12606.00 84.62 54576.32 88888.00 2015-09-07 03:25:15.750 250 12606.02 84.62 54576.32 88888.00 2015-09-07 03:25:15.875 250 12606.02 84.65 54576.32 88888.00 2015-09-07 03:25:16.000 250 12606.02 84.65 54576.32 88888.00 2015-09-07 03:25:16.125 250 12605.95 84.65 54576.32 88888.00 2015-09-07 03:25:16.250 250 12605.95 84.60 54576.35 88888.00 2015-09-07 03:25:16.375 250 12606.00 84.60 54576.32 88888.00 2015-09-07 03:25:16.500 250 12606.00 84.60 54576.30 88888.00 2015-09-07 03:25:16.625 250 12606.02 84.65 54576.32 88888.00 2015-09-07 03:25:16.750 250 12606.02 84.65 54576.32 88888.00 2015-09-07 03:25:16.875 250 12606.05 84.65 54576.30 88888.00 2015-09-07 03:25:17.000 250 12606.10 84.62 54576.28 88888.00 2015-09-07 03:25:17.125 250 12606.10 84.60 54576.30 88888.00 2015-09-07 03:25:17.250 250 12606.08 84.60 54576.30 88888.00 2015-09-07 03:25:17.375 250 12606.08 84.62 54576.30 88888.00 2015-09-07 03:25:17.500 250 12606.10 84.67 54576.30 88888.00 2015-09-07 03:25:17.625 250 12606.08 84.67 54576.28 88888.00 2015-09-07 03:25:17.750 250 12606.00 84.62 54576.30 88888.00 2015-09-07 03:25:17.875 250 12606.00 84.65 54576.30 88888.00 2015-09-07 03:25:18.000 250 12606.08 84.67 54576.30 88888.00 2015-09-07 03:25:18.125 250 12606.00 84.65 54576.32 88888.00 2015-09-07 03:25:18.250 250 12605.98 84.67 54576.35 88888.00 2015-09-07 03:25:18.375 250 12606.00 84.67 54576.35 88888.00 2015-09-07 03:25:18.500 250 12606.00 84.65 54576.32 88888.00 2015-09-07 03:25:18.625 250 12606.00 84.65 54576.30 88888.00 2015-09-07 03:25:18.750 250 12606.00 84.67 54576.32 88888.00 2015-09-07 03:25:18.875 250 12606.00 84.70 54576.32 88888.00 2015-09-07 03:25:19.000 250 12605.98 84.67 54576.32 88888.00 2015-09-07 03:25:19.125 250 12605.98 84.70 54576.32 88888.00 2015-09-07 03:25:19.250 250 12605.95 84.70 54576.32 88888.00 2015-09-07 03:25:19.375 250 12605.95 84.70 54576.35 88888.00 2015-09-07 03:25:19.500 250 12605.92 84.70 54576.35 88888.00 2015-09-07 03:25:19.625 250 12605.92 84.72 54576.35 88888.00 2015-09-07 03:25:19.750 250 12605.95 84.75 54576.35 88888.00 2015-09-07 03:25:19.875 250 12605.95 84.75 54576.35 88888.00 2015-09-07 03:25:20.000 250 12605.95 84.72 54576.30 88888.00 2015-09-07 03:25:20.125 250 12605.92 84.72 54576.30 88888.00 2015-09-07 03:25:20.250 250 12605.90 84.75 54576.35 88888.00 2015-09-07 03:25:20.375 250 12605.90 84.75 54576.32 88888.00 2015-09-07 03:25:20.500 250 12605.90 84.72 54576.30 88888.00 2015-09-07 03:25:20.625 250 12605.92 84.75 54576.30 88888.00 2015-09-07 03:25:20.750 250 12605.90 84.78 54576.35 88888.00 2015-09-07 03:25:20.875 250 12605.95 84.78 54576.32 88888.00 2015-09-07 03:25:21.000 250 12605.90 84.75 54576.28 88888.00 2015-09-07 03:25:21.125 250 12605.88 84.75 54576.30 88888.00 2015-09-07 03:25:21.250 250 12605.83 84.72 54576.30 88888.00 2015-09-07 03:25:21.375 250 12605.83 84.78 54576.30 88888.00 2015-09-07 03:25:21.500 250 12605.85 84.75 54576.28 88888.00 2015-09-07 03:25:21.625 250 12605.80 84.72 54576.25 88888.00 2015-09-07 03:25:21.750 250 12605.83 84.75 54576.30 88888.00 2015-09-07 03:25:21.875 250 12605.88 84.80 54576.30 88888.00 2015-09-07 03:25:22.000 250 12605.90 84.80 54576.28 88888.00 2015-09-07 03:25:22.125 250 12605.92 84.80 54576.30 88888.00 2015-09-07 03:25:22.250 250 12605.90 84.80 54576.32 88888.00 2015-09-07 03:25:22.375 250 12605.95 84.80 54576.32 88888.00 2015-09-07 03:25:22.500 250 12605.92 84.83 54576.30 88888.00 2015-09-07 03:25:22.625 250 12605.90 84.83 54576.30 88888.00 2015-09-07 03:25:22.750 250 12605.88 84.83 54576.32 88888.00 2015-09-07 03:25:22.875 250 12605.83 84.83 54576.30 88888.00 2015-09-07 03:25:23.000 250 12605.83 84.80 54576.28 88888.00 2015-09-07 03:25:23.125 250 12605.90 84.80 54576.28 88888.00 2015-09-07 03:25:23.250 250 12605.92 84.80 54576.28 88888.00 2015-09-07 03:25:23.375 250 12605.88 84.83 54576.25 88888.00 2015-09-07 03:25:23.500 250 12605.88 84.83 54576.28 88888.00 2015-09-07 03:25:23.625 250 12605.92 84.80 54576.30 88888.00 2015-09-07 03:25:23.750 250 12605.98 84.80 54576.28 88888.00 2015-09-07 03:25:23.875 250 12606.00 84.83 54576.28 88888.00 2015-09-07 03:25:24.000 250 12606.00 84.83 54576.28 88888.00 2015-09-07 03:25:24.125 250 12605.95 84.85 54576.30 88888.00 2015-09-07 03:25:24.250 250 12605.98 84.85 54576.32 88888.00 2015-09-07 03:25:24.375 250 12606.00 84.88 54576.32 88888.00 2015-09-07 03:25:24.500 250 12606.00 84.85 54576.28 88888.00 2015-09-07 03:25:24.625 250 12605.98 84.85 54576.28 88888.00 2015-09-07 03:25:24.750 250 12605.95 84.90 54576.30 88888.00 2015-09-07 03:25:24.875 250 12605.88 84.90 54576.28 88888.00 2015-09-07 03:25:25.000 250 12605.83 84.90 54576.25 88888.00 2015-09-07 03:25:25.125 250 12605.83 84.90 54576.25 88888.00 2015-09-07 03:25:25.250 250 12605.88 84.92 54576.28 88888.00 2015-09-07 03:25:25.375 250 12605.85 84.92 54576.28 88888.00 2015-09-07 03:25:25.500 250 12605.88 84.92 54576.28 88888.00 2015-09-07 03:25:25.625 250 12605.92 84.92 54576.30 88888.00 2015-09-07 03:25:25.750 250 12605.92 84.90 54576.28 88888.00 2015-09-07 03:25:25.875 250 12605.92 84.92 54576.30 88888.00 2015-09-07 03:25:26.000 250 12605.98 84.95 54576.28 88888.00 2015-09-07 03:25:26.125 250 12606.00 84.97 54576.30 88888.00 2015-09-07 03:25:26.250 250 12606.00 84.95 54576.28 88888.00 2015-09-07 03:25:26.375 250 12606.02 84.95 54576.28 88888.00 2015-09-07 03:25:26.500 250 12605.98 84.95 54576.25 88888.00 2015-09-07 03:25:26.625 250 12605.92 84.95 54576.28 88888.00 2015-09-07 03:25:26.750 250 12605.95 84.95 54576.28 88888.00 2015-09-07 03:25:26.875 250 12605.98 84.95 54576.28 88888.00 2015-09-07 03:25:27.000 250 12605.90 84.97 54576.28 88888.00 2015-09-07 03:25:27.125 250 12605.88 85.00 54576.30 88888.00 2015-09-07 03:25:27.250 250 12605.85 85.00 54576.28 88888.00 2015-09-07 03:25:27.375 250 12605.88 85.00 54576.28 88888.00 2015-09-07 03:25:27.500 250 12605.88 85.00 54576.25 88888.00 2015-09-07 03:25:27.625 250 12605.88 85.00 54576.25 88888.00 2015-09-07 03:25:27.750 250 12605.83 85.00 54576.25 88888.00 2015-09-07 03:25:27.875 250 12605.85 85.03 54576.25 88888.00 2015-09-07 03:25:28.000 250 12605.88 85.03 54576.22 88888.00 2015-09-07 03:25:28.125 250 12605.85 85.03 54576.28 88888.00 2015-09-07 03:25:28.250 250 12605.75 84.97 54576.28 88888.00 2015-09-07 03:25:28.375 250 12605.75 85.00 54576.25 88888.00 2015-09-07 03:25:28.500 250 12605.73 85.00 54576.20 88888.00 2015-09-07 03:25:28.625 250 12605.77 85.03 54576.22 88888.00 2015-09-07 03:25:28.750 250 12605.80 85.03 54576.22 88888.00 2015-09-07 03:25:28.875 250 12605.83 85.05 54576.28 88888.00 2015-09-07 03:25:29.000 250 12605.88 85.05 54576.28 88888.00 2015-09-07 03:25:29.125 250 12605.88 85.08 54576.25 88888.00 2015-09-07 03:25:29.250 250 12605.90 85.05 54576.25 88888.00 2015-09-07 03:25:29.375 250 12605.88 85.05 54576.25 88888.00 2015-09-07 03:25:29.500 250 12605.92 85.10 54576.25 88888.00 2015-09-07 03:25:29.625 250 12605.90 85.08 54576.25 88888.00 2015-09-07 03:25:29.750 250 12605.90 85.03 54576.25 88888.00 2015-09-07 03:25:29.875 250 12605.92 85.05 54576.25 88888.00 2015-09-07 03:25:30.000 250 12605.95 85.08 54576.25 88888.00 2015-09-07 03:25:30.125 250 12605.90 85.12 54576.25 88888.00 2015-09-07 03:25:30.250 250 12605.83 85.10 54576.25 88888.00 2015-09-07 03:25:30.375 250 12605.88 85.10 54576.25 88888.00 2015-09-07 03:25:30.500 250 12605.95 85.12 54576.25 88888.00 2015-09-07 03:25:30.625 250 12605.92 85.12 54576.25 88888.00 2015-09-07 03:25:30.750 250 12605.90 85.12 54576.22 88888.00 2015-09-07 03:25:30.875 250 12605.95 85.12 54576.22 88888.00 2015-09-07 03:25:31.000 250 12605.95 85.12 54576.22 88888.00 2015-09-07 03:25:31.125 250 12605.95 85.15 54576.22 88888.00 2015-09-07 03:25:31.250 250 12605.90 85.12 54576.25 88888.00 2015-09-07 03:25:31.375 250 12605.92 85.12 54576.25 88888.00 2015-09-07 03:25:31.500 250 12605.95 85.15 54576.22 88888.00 2015-09-07 03:25:31.625 250 12605.95 85.20 54576.22 88888.00 2015-09-07 03:25:31.750 250 12605.98 85.17 54576.22 88888.00 2015-09-07 03:25:31.875 250 12605.90 85.17 54576.22 88888.00 2015-09-07 03:25:32.000 250 12605.90 85.22 54576.20 88888.00 2015-09-07 03:25:32.125 250 12605.88 85.22 54576.22 88888.00 2015-09-07 03:25:32.250 250 12605.85 85.17 54576.22 88888.00 2015-09-07 03:25:32.375 250 12605.90 85.17 54576.22 88888.00 2015-09-07 03:25:32.500 250 12605.90 85.20 54576.22 88888.00 2015-09-07 03:25:32.625 250 12605.92 85.20 54576.25 88888.00 2015-09-07 03:25:32.750 250 12605.88 85.22 54576.22 88888.00 2015-09-07 03:25:32.875 250 12605.88 85.22 54576.22 88888.00 2015-09-07 03:25:33.000 250 12605.90 85.22 54576.20 88888.00 2015-09-07 03:25:33.125 250 12605.92 85.22 54576.20 88888.00 2015-09-07 03:25:33.250 250 12605.88 85.25 54576.22 88888.00 2015-09-07 03:25:33.375 250 12605.92 85.25 54576.18 88888.00 2015-09-07 03:25:33.500 250 12605.90 85.28 54576.18 88888.00 2015-09-07 03:25:33.625 250 12605.92 85.28 54576.20 88888.00 2015-09-07 03:25:33.750 250 12605.85 85.25 54576.20 88888.00 2015-09-07 03:25:33.875 250 12605.80 85.25 54576.20 88888.00 2015-09-07 03:25:34.000 250 12605.77 85.25 54576.18 88888.00 2015-09-07 03:25:34.125 250 12605.80 85.25 54576.20 88888.00 2015-09-07 03:25:34.250 250 12605.83 85.28 54576.20 88888.00 2015-09-07 03:25:34.375 250 12605.88 85.30 54576.20 88888.00 2015-09-07 03:25:34.500 250 12605.90 85.33 54576.22 88888.00 2015-09-07 03:25:34.625 250 12605.85 85.33 54576.20 88888.00 2015-09-07 03:25:34.750 250 12605.88 85.30 54576.18 88888.00 2015-09-07 03:25:34.875 250 12605.88 85.33 54576.18 88888.00 2015-09-07 03:25:35.000 250 12605.83 85.35 54576.20 88888.00 2015-09-07 03:25:35.125 250 12605.85 85.33 54576.20 88888.00 2015-09-07 03:25:35.250 250 12605.77 85.30 54576.18 88888.00 2015-09-07 03:25:35.375 250 12605.83 85.33 54576.20 88888.00 2015-09-07 03:25:35.500 250 12605.80 85.35 54576.20 88888.00 2015-09-07 03:25:35.625 250 12605.83 85.33 54576.20 88888.00 2015-09-07 03:25:35.750 250 12605.83 85.35 54576.18 88888.00 2015-09-07 03:25:35.875 250 12605.80 85.35 54576.18 88888.00 2015-09-07 03:25:36.000 250 12605.80 85.38 54576.15 88888.00 2015-09-07 03:25:36.125 250 12605.73 85.35 54576.18 88888.00 2015-09-07 03:25:36.250 250 12605.70 85.35 54576.22 88888.00 2015-09-07 03:25:36.375 250 12605.75 85.38 54576.20 88888.00 2015-09-07 03:25:36.500 250 12605.80 85.40 54576.18 88888.00 2015-09-07 03:25:36.625 250 12605.80 85.42 54576.20 88888.00 2015-09-07 03:25:36.750 250 12605.75 85.40 54576.20 88888.00 2015-09-07 03:25:36.875 250 12605.83 85.40 54576.20 88888.00 2015-09-07 03:25:37.000 250 12605.88 85.42 54576.18 88888.00 2015-09-07 03:25:37.125 250 12605.80 85.45 54576.18 88888.00 2015-09-07 03:25:37.250 250 12605.73 85.40 54576.18 88888.00 2015-09-07 03:25:37.375 250 12605.75 85.45 54576.18 88888.00 2015-09-07 03:25:37.500 250 12605.75 85.45 54576.20 88888.00 2015-09-07 03:25:37.625 250 12605.73 85.42 54576.20 88888.00 2015-09-07 03:25:37.750 250 12605.73 85.45 54576.18 88888.00 2015-09-07 03:25:37.875 250 12605.67 85.42 54576.18 88888.00 2015-09-07 03:25:38.000 250 12605.67 85.42 54576.15 88888.00 2015-09-07 03:25:38.125 250 12605.73 85.42 54576.18 88888.00 2015-09-07 03:25:38.250 250 12605.75 85.42 54576.18 88888.00 2015-09-07 03:25:38.375 250 12605.73 85.45 54576.20 88888.00 2015-09-07 03:25:38.500 250 12605.70 85.42 54576.18 88888.00 2015-09-07 03:25:38.625 250 12605.70 85.42 54576.18 88888.00 2015-09-07 03:25:38.750 250 12605.75 85.42 54576.18 88888.00 2015-09-07 03:25:38.875 250 12605.77 85.45 54576.18 88888.00 2015-09-07 03:25:39.000 250 12605.77 85.45 54576.18 88888.00 2015-09-07 03:25:39.125 250 12605.75 85.45 54576.15 88888.00 2015-09-07 03:25:39.250 250 12605.77 85.45 54576.18 88888.00 2015-09-07 03:25:39.375 250 12605.80 85.45 54576.18 88888.00 2015-09-07 03:25:39.500 250 12605.73 85.47 54576.15 88888.00 2015-09-07 03:25:39.625 250 12605.62 85.47 54576.18 88888.00 2015-09-07 03:25:39.750 250 12605.65 85.47 54576.18 88888.00 2015-09-07 03:25:39.875 250 12605.67 85.47 54576.18 88888.00 2015-09-07 03:25:40.000 250 12605.70 85.50 54576.15 88888.00 2015-09-07 03:25:40.125 250 12605.73 85.53 54576.18 88888.00 2015-09-07 03:25:40.250 250 12605.70 85.50 54576.18 88888.00 2015-09-07 03:25:40.375 250 12605.73 85.53 54576.15 88888.00 2015-09-07 03:25:40.500 250 12605.77 85.53 54576.15 88888.00 2015-09-07 03:25:40.625 250 12605.77 85.55 54576.18 88888.00 2015-09-07 03:25:40.750 250 12605.77 85.53 54576.15 88888.00 2015-09-07 03:25:40.875 250 12605.77 85.53 54576.15 88888.00 2015-09-07 03:25:41.000 250 12605.73 85.55 54576.15 88888.00 2015-09-07 03:25:41.125 250 12605.67 85.55 54576.18 88888.00 2015-09-07 03:25:41.250 250 12605.70 85.53 54576.18 88888.00 2015-09-07 03:25:41.375 250 12605.75 85.53 54576.18 88888.00 2015-09-07 03:25:41.500 250 12605.73 85.58 54576.18 88888.00 2015-09-07 03:25:41.625 250 12605.65 85.58 54576.18 88888.00 2015-09-07 03:25:41.750 250 12605.62 85.58 54576.18 88888.00 2015-09-07 03:25:41.875 250 12605.58 85.53 54576.15 88888.00 2015-09-07 03:25:42.000 250 12605.58 85.55 54576.15 88888.00 2015-09-07 03:25:42.125 250 12605.65 85.58 54576.18 88888.00 2015-09-07 03:25:42.250 250 12605.58 85.55 54576.20 88888.00 2015-09-07 03:25:42.375 250 12605.58 85.58 54576.18 88888.00 2015-09-07 03:25:42.500 250 12605.58 85.58 54576.15 88888.00 2015-09-07 03:25:42.625 250 12605.60 85.58 54576.15 88888.00 2015-09-07 03:25:42.750 250 12605.60 85.60 54576.15 88888.00 2015-09-07 03:25:42.875 250 12605.58 85.60 54576.18 88888.00 2015-09-07 03:25:43.000 250 12605.55 85.55 54576.18 88888.00 2015-09-07 03:25:43.125 250 12605.60 85.53 54576.18 88888.00 2015-09-07 03:25:43.250 250 12605.58 85.55 54576.18 88888.00 2015-09-07 03:25:43.375 250 12605.60 85.58 54576.18 88888.00 2015-09-07 03:25:43.500 250 12605.60 85.60 54576.18 88888.00 2015-09-07 03:25:43.625 250 12605.58 85.58 54576.18 88888.00 2015-09-07 03:25:43.750 250 12605.58 85.55 54576.18 88888.00 2015-09-07 03:25:43.875 250 12605.58 85.55 54576.18 88888.00 2015-09-07 03:25:44.000 250 12605.58 85.60 54576.20 88888.00 2015-09-07 03:25:44.125 250 12605.58 85.58 54576.20 88888.00 2015-09-07 03:25:44.250 250 12605.60 85.55 54576.20 88888.00 2015-09-07 03:25:44.375 250 12605.60 85.58 54576.18 88888.00 2015-09-07 03:25:44.500 250 12605.58 85.58 54576.18 88888.00 2015-09-07 03:25:44.625 250 12605.55 85.58 54576.15 88888.00 2015-09-07 03:25:44.750 250 12605.55 85.60 54576.18 88888.00 2015-09-07 03:25:44.875 250 12605.65 85.60 54576.18 88888.00 2015-09-07 03:25:45.000 250 12605.70 85.60 54576.18 88888.00 2015-09-07 03:25:45.125 250 12605.62 85.62 54576.22 88888.00 2015-09-07 03:25:45.250 250 12605.55 85.60 54576.20 88888.00 2015-09-07 03:25:45.375 250 12605.55 85.60 54576.20 88888.00 2015-09-07 03:25:45.500 250 12605.58 85.62 54576.20 88888.00 2015-09-07 03:25:45.625 250 12605.60 85.62 54576.22 88888.00 2015-09-07 03:25:45.750 250 12605.58 85.60 54576.20 88888.00 2015-09-07 03:25:45.875 250 12605.60 85.60 54576.22 88888.00 2015-09-07 03:25:46.000 250 12605.58 85.62 54576.20 88888.00 2015-09-07 03:25:46.125 250 12605.55 85.65 54576.20 88888.00 2015-09-07 03:25:46.250 250 12605.55 85.62 54576.20 88888.00 2015-09-07 03:25:46.375 250 12605.52 85.62 54576.20 88888.00 2015-09-07 03:25:46.500 250 12605.52 85.58 54576.20 88888.00 2015-09-07 03:25:46.625 250 12605.52 85.60 54576.20 88888.00 2015-09-07 03:25:46.750 250 12605.45 85.60 54576.22 88888.00 2015-09-07 03:25:46.875 250 12605.48 85.60 54576.25 88888.00 2015-09-07 03:25:47.000 250 12605.55 85.60 54576.20 88888.00 2015-09-07 03:25:47.125 250 12605.50 85.58 54576.22 88888.00 2015-09-07 03:25:47.250 250 12605.42 85.60 54576.25 88888.00 2015-09-07 03:25:47.375 250 12605.45 85.62 54576.28 88888.00 2015-09-07 03:25:47.500 250 12605.45 85.60 54576.25 88888.00 2015-09-07 03:25:47.625 250 12605.48 85.60 54576.22 88888.00 2015-09-07 03:25:47.750 250 12605.50 85.62 54576.20 88888.00 2015-09-07 03:25:47.875 250 12605.48 85.65 54576.22 88888.00 2015-09-07 03:25:48.000 250 12605.40 85.62 54576.22 88888.00 2015-09-07 03:25:48.125 250 12605.40 85.60 54576.22 88888.00 2015-09-07 03:25:48.250 250 12605.42 85.62 54576.25 88888.00 2015-09-07 03:25:48.375 250 12605.42 85.62 54576.28 88888.00 2015-09-07 03:25:48.500 250 12605.40 85.62 54576.25 88888.00 2015-09-07 03:25:48.625 250 12605.40 85.65 54576.25 88888.00 2015-09-07 03:25:48.750 250 12605.42 85.62 54576.25 88888.00 2015-09-07 03:25:48.875 250 12605.40 85.60 54576.25 88888.00 2015-09-07 03:25:49.000 250 12605.38 85.60 54576.25 88888.00 2015-09-07 03:25:49.125 250 12605.38 85.65 54576.28 88888.00 2015-09-07 03:25:49.250 250 12605.40 85.60 54576.22 88888.00 2015-09-07 03:25:49.375 250 12605.42 85.60 54576.22 88888.00 2015-09-07 03:25:49.500 250 12605.40 85.60 54576.28 88888.00 2015-09-07 03:25:49.625 250 12605.40 85.65 54576.28 88888.00 2015-09-07 03:25:49.750 250 12605.42 85.62 54576.28 88888.00 2015-09-07 03:25:49.875 250 12605.40 85.60 54576.28 88888.00 2015-09-07 03:25:50.000 250 12605.33 85.58 54576.25 88888.00 2015-09-07 03:25:50.125 250 12605.30 85.60 54576.25 88888.00 2015-09-07 03:25:50.250 250 12605.30 85.60 54576.25 88888.00 2015-09-07 03:25:50.375 250 12605.42 85.60 54576.25 88888.00 2015-09-07 03:25:50.500 250 12605.45 85.62 54576.25 88888.00 2015-09-07 03:25:50.625 250 12605.40 85.62 54576.25 88888.00 2015-09-07 03:25:50.750 250 12605.38 85.62 54576.25 88888.00 2015-09-07 03:25:50.875 250 12605.42 85.65 54576.28 88888.00 2015-09-07 03:25:51.000 250 12605.40 85.62 54576.30 88888.00 2015-09-07 03:25:51.125 250 12605.35 85.62 54576.32 88888.00 2015-09-07 03:25:51.250 250 12605.38 85.60 54576.32 88888.00 2015-09-07 03:25:51.375 250 12605.38 85.60 54576.28 88888.00 2015-09-07 03:25:51.500 250 12605.33 85.62 54576.30 88888.00 2015-09-07 03:25:51.625 250 12605.33 85.65 54576.32 88888.00 2015-09-07 03:25:51.750 250 12605.35 85.65 54576.30 88888.00 2015-09-07 03:25:51.875 250 12605.30 85.62 54576.28 88888.00 2015-09-07 03:25:52.000 250 12605.27 85.62 54576.30 88888.00 2015-09-07 03:25:52.125 250 12605.33 85.62 54576.30 88888.00 2015-09-07 03:25:52.250 250 12605.38 85.62 54576.30 88888.00 2015-09-07 03:25:52.375 250 12605.38 85.65 54576.30 88888.00 2015-09-07 03:25:52.500 250 12605.33 85.62 54576.30 88888.00 2015-09-07 03:25:52.625 250 12605.38 85.62 54576.28 88888.00 2015-09-07 03:25:52.750 250 12605.35 85.62 54576.30 88888.00 2015-09-07 03:25:52.875 250 12605.33 85.62 54576.30 88888.00 2015-09-07 03:25:53.000 250 12605.27 85.65 54576.30 88888.00 2015-09-07 03:25:53.125 250 12605.23 85.62 54576.30 88888.00 2015-09-07 03:25:53.250 250 12605.23 85.62 54576.30 88888.00 2015-09-07 03:25:53.375 250 12605.25 85.65 54576.30 88888.00 2015-09-07 03:25:53.500 250 12605.27 85.65 54576.32 88888.00 2015-09-07 03:25:53.625 250 12605.25 85.62 54576.32 88888.00 2015-09-07 03:25:53.750 250 12605.25 85.67 54576.32 88888.00 2015-09-07 03:25:53.875 250 12605.25 85.70 54576.35 88888.00 2015-09-07 03:25:54.000 250 12605.27 85.70 54576.32 88888.00 2015-09-07 03:25:54.125 250 12605.27 85.67 54576.35 88888.00 2015-09-07 03:25:54.250 250 12605.27 85.65 54576.35 88888.00 2015-09-07 03:25:54.375 250 12605.27 85.65 54576.35 88888.00 2015-09-07 03:25:54.500 250 12605.25 85.65 54576.32 88888.00 2015-09-07 03:25:54.625 250 12605.25 85.67 54576.30 88888.00 2015-09-07 03:25:54.750 250 12605.25 85.67 54576.30 88888.00 2015-09-07 03:25:54.875 250 12605.17 85.67 54576.32 88888.00 2015-09-07 03:25:55.000 250 12605.20 85.65 54576.30 88888.00 2015-09-07 03:25:55.125 250 12605.15 85.62 54576.32 88888.00 2015-09-07 03:25:55.250 250 12605.12 85.62 54576.32 88888.00 2015-09-07 03:25:55.375 250 12605.15 85.62 54576.32 88888.00 2015-09-07 03:25:55.500 250 12605.17 85.62 54576.30 88888.00 2015-09-07 03:25:55.625 250 12605.15 85.60 54576.28 88888.00 2015-09-07 03:25:55.750 250 12605.15 85.60 54576.25 88888.00 2015-09-07 03:25:55.875 250 12605.17 85.65 54576.28 88888.00 2015-09-07 03:25:56.000 250 12605.20 85.62 54576.25 88888.00 2015-09-07 03:25:56.125 250 12605.23 85.62 54576.28 88888.00 2015-09-07 03:25:56.250 250 12605.17 85.62 54576.28 88888.00 2015-09-07 03:25:56.375 250 12605.15 85.65 54576.28 88888.00 2015-09-07 03:25:56.500 250 12605.10 85.65 54576.28 88888.00 2015-09-07 03:25:56.625 250 12605.10 85.65 54576.28 88888.00 2015-09-07 03:25:56.750 250 12605.12 85.65 54576.30 88888.00 2015-09-07 03:25:56.875 250 12605.12 85.65 54576.28 88888.00 2015-09-07 03:25:57.000 250 12605.08 85.65 54576.30 88888.00 2015-09-07 03:25:57.125 250 12605.08 85.65 54576.32 88888.00 2015-09-07 03:25:57.250 250 12605.00 85.60 54576.30 88888.00 2015-09-07 03:25:57.375 250 12605.02 85.62 54576.30 88888.00 2015-09-07 03:25:57.500 250 12605.02 85.65 54576.30 88888.00 2015-09-07 03:25:57.625 250 12604.98 85.62 54576.30 88888.00 2015-09-07 03:25:57.750 250 12605.02 85.62 54576.32 88888.00 2015-09-07 03:25:57.875 250 12605.12 85.65 54576.32 88888.00 2015-09-07 03:25:58.000 250 12605.10 85.65 54576.30 88888.00 2015-09-07 03:25:58.125 250 12605.00 85.65 54576.32 88888.00 2015-09-07 03:25:58.250 250 12605.00 85.62 54576.32 88888.00 2015-09-07 03:25:58.375 250 12604.98 85.62 54576.30 88888.00 2015-09-07 03:25:58.500 250 12604.98 85.65 54576.32 88888.00 2015-09-07 03:25:58.625 250 12604.95 85.65 54576.32 88888.00 2015-09-07 03:25:58.750 250 12604.98 85.62 54576.32 88888.00 2015-09-07 03:25:58.875 250 12605.00 85.62 54576.30 88888.00 2015-09-07 03:25:59.000 250 12605.05 85.60 54576.30 88888.00 2015-09-07 03:25:59.125 250 12605.05 85.62 54576.30 88888.00 2015-09-07 03:25:59.250 250 12605.10 85.62 54576.32 88888.00 2015-09-07 03:25:59.375 250 12605.02 85.65 54576.32 88888.00 2015-09-07 03:25:59.500 250 12604.92 85.65 54576.32 88888.00 2015-09-07 03:25:59.625 250 12604.90 85.65 54576.35 88888.00 2015-09-07 03:25:59.750 250 12604.90 85.67 54576.35 88888.00 2015-09-07 03:25:59.875 250 12604.92 85.67 54576.35 88888.00 2015-09-07 03:26:00.000 250 12604.95 85.67 54576.32 88888.00 2015-09-07 03:26:00.125 250 12605.00 85.65 54576.32 88888.00 2015-09-07 03:26:00.250 250 12604.95 85.62 54576.35 88888.00 2015-09-07 03:26:00.375 250 12604.95 85.65 54576.35 88888.00 2015-09-07 03:26:00.500 250 12604.95 85.67 54576.35 88888.00 2015-09-07 03:26:00.625 250 12604.98 85.70 54576.38 88888.00 2015-09-07 03:26:00.750 250 12604.95 85.65 54576.38 88888.00 2015-09-07 03:26:00.875 250 12604.98 85.67 54576.35 88888.00 2015-09-07 03:26:01.000 250 12604.95 85.67 54576.30 88888.00 2015-09-07 03:26:01.125 250 12604.95 85.67 54576.32 88888.00 2015-09-07 03:26:01.250 250 12604.98 85.67 54576.35 88888.00 2015-09-07 03:26:01.375 250 12605.05 85.70 54576.32 88888.00 2015-09-07 03:26:01.500 250 12605.10 85.67 54576.32 88888.00 2015-09-07 03:26:01.625 250 12605.02 85.67 54576.32 88888.00 2015-09-07 03:26:01.750 250 12604.95 85.65 54576.35 88888.00 2015-09-07 03:26:01.875 250 12604.98 85.67 54576.35 88888.00 2015-09-07 03:26:02.000 250 12605.00 85.70 54576.35 88888.00 2015-09-07 03:26:02.125 250 12604.98 85.67 54576.35 88888.00 2015-09-07 03:26:02.250 250 12604.90 85.65 54576.35 88888.00 2015-09-07 03:26:02.375 250 12604.85 85.67 54576.32 88888.00 2015-09-07 03:26:02.500 250 12604.83 85.67 54576.35 88888.00 2015-09-07 03:26:02.625 250 12604.83 85.67 54576.32 88888.00 2015-09-07 03:26:02.750 250 12604.80 85.67 54576.35 88888.00 2015-09-07 03:26:02.875 250 12604.83 85.72 54576.38 88888.00 2015-09-07 03:26:03.000 250 12604.80 85.72 54576.35 88888.00 2015-09-07 03:26:03.125 250 12604.80 85.70 54576.32 88888.00 2015-09-07 03:26:03.250 250 12604.80 85.67 54576.32 88888.00 2015-09-07 03:26:03.375 250 12604.77 85.67 54576.35 88888.00 2015-09-07 03:26:03.500 250 12604.77 85.70 54576.38 88888.00 2015-09-07 03:26:03.625 250 12604.77 85.72 54576.40 88888.00 2015-09-07 03:26:03.750 250 12604.80 85.70 54576.38 88888.00 2015-09-07 03:26:03.875 250 12604.77 85.70 54576.38 88888.00 2015-09-07 03:26:04.000 250 12604.73 85.70 54576.35 88888.00 2015-09-07 03:26:04.125 250 12604.70 85.70 54576.32 88888.00 2015-09-07 03:26:04.250 250 12604.75 85.67 54576.32 88888.00 2015-09-07 03:26:04.375 250 12604.83 85.70 54576.38 88888.00 2015-09-07 03:26:04.500 250 12604.77 85.70 54576.38 88888.00 2015-09-07 03:26:04.625 250 12604.73 85.70 54576.35 88888.00 2015-09-07 03:26:04.750 250 12604.70 85.70 54576.35 88888.00 2015-09-07 03:26:04.875 250 12604.75 85.70 54576.35 88888.00 2015-09-07 03:26:05.000 250 12604.77 85.67 54576.35 88888.00 2015-09-07 03:26:05.125 250 12604.75 85.67 54576.38 88888.00 2015-09-07 03:26:05.250 250 12604.67 85.67 54576.38 88888.00 2015-09-07 03:26:05.375 250 12604.75 85.72 54576.40 88888.00 2015-09-07 03:26:05.500 250 12604.77 85.72 54576.38 88888.00 2015-09-07 03:26:05.625 250 12604.83 85.72 54576.35 88888.00 2015-09-07 03:26:05.750 250 12604.83 85.70 54576.35 88888.00 2015-09-07 03:26:05.875 250 12604.80 85.72 54576.35 88888.00 2015-09-07 03:26:06.000 250 12604.77 85.72 54576.35 88888.00 2015-09-07 03:26:06.125 250 12604.73 85.67 54576.38 88888.00 2015-09-07 03:26:06.250 250 12604.62 85.62 54576.38 88888.00 2015-09-07 03:26:06.375 250 12604.70 85.67 54576.38 88888.00 2015-09-07 03:26:06.500 250 12604.73 85.70 54576.38 88888.00 2015-09-07 03:26:06.625 250 12604.75 85.70 54576.40 88888.00 2015-09-07 03:26:06.750 250 12604.75 85.70 54576.40 88888.00 2015-09-07 03:26:06.875 250 12604.75 85.65 54576.38 88888.00 2015-09-07 03:26:07.000 250 12604.77 85.65 54576.38 88888.00 2015-09-07 03:26:07.125 250 12604.77 85.65 54576.40 88888.00 2015-09-07 03:26:07.250 250 12604.75 85.70 54576.40 88888.00 2015-09-07 03:26:07.375 250 12604.75 85.67 54576.40 88888.00 2015-09-07 03:26:07.500 250 12604.73 85.67 54576.40 88888.00 2015-09-07 03:26:07.625 250 12604.67 85.72 54576.40 88888.00 2015-09-07 03:26:07.750 250 12604.65 85.75 54576.43 88888.00 2015-09-07 03:26:07.875 250 12604.65 85.67 54576.43 88888.00 2015-09-07 03:26:08.000 250 12604.62 85.67 54576.40 88888.00 2015-09-07 03:26:08.125 250 12604.65 85.72 54576.40 88888.00 2015-09-07 03:26:08.250 250 12604.70 85.67 54576.43 88888.00 2015-09-07 03:26:08.375 250 12604.77 85.67 54576.45 88888.00 2015-09-07 03:26:08.500 250 12604.73 85.65 54576.45 88888.00 2015-09-07 03:26:08.625 250 12604.62 85.70 54576.45 88888.00 2015-09-07 03:26:08.750 250 12604.62 85.67 54576.43 88888.00 2015-09-07 03:26:08.875 250 12604.58 85.65 54576.40 88888.00 2015-09-07 03:26:09.000 250 12604.52 85.65 54576.40 88888.00 2015-09-07 03:26:09.125 250 12604.55 85.67 54576.40 88888.00 2015-09-07 03:26:09.250 250 12604.55 85.65 54576.40 88888.00 2015-09-07 03:26:09.375 250 12604.52 85.65 54576.40 88888.00 2015-09-07 03:26:09.500 250 12604.55 85.65 54576.40 88888.00 2015-09-07 03:26:09.625 250 12604.55 85.65 54576.43 88888.00 2015-09-07 03:26:09.750 250 12604.62 85.70 54576.43 88888.00 2015-09-07 03:26:09.875 250 12604.62 85.70 54576.40 88888.00 2015-09-07 03:26:10.000 250 12604.60 85.65 54576.43 88888.00 2015-09-07 03:26:10.125 250 12604.55 85.67 54576.43 88888.00 2015-09-07 03:26:10.250 250 12604.50 85.67 54576.38 88888.00 2015-09-07 03:26:10.375 250 12604.50 85.67 54576.38 88888.00 2015-09-07 03:26:10.500 250 12604.58 85.67 54576.40 88888.00 2015-09-07 03:26:10.625 250 12604.60 85.67 54576.40 88888.00 2015-09-07 03:26:10.750 250 12604.58 85.67 54576.40 88888.00 2015-09-07 03:26:10.875 250 12604.55 85.67 54576.43 88888.00 2015-09-07 03:26:11.000 250 12604.52 85.67 54576.45 88888.00 2015-09-07 03:26:11.125 250 12604.52 85.67 54576.43 88888.00 2015-09-07 03:26:11.250 250 12604.55 85.67 54576.43 88888.00 2015-09-07 03:26:11.375 250 12604.52 85.65 54576.43 88888.00 2015-09-07 03:26:11.500 250 12604.50 85.67 54576.40 88888.00 2015-09-07 03:26:11.625 250 12604.45 85.65 54576.40 88888.00 2015-09-07 03:26:11.750 250 12604.45 85.62 54576.40 88888.00 2015-09-07 03:26:11.875 250 12604.40 85.65 54576.40 88888.00 2015-09-07 03:26:12.000 250 12604.42 85.67 54576.40 88888.00 2015-09-07 03:26:12.125 250 12604.48 85.67 54576.40 88888.00 2015-09-07 03:26:12.250 250 12604.52 85.65 54576.40 88888.00 2015-09-07 03:26:12.375 250 12604.52 85.65 54576.43 88888.00 2015-09-07 03:26:12.500 250 12604.45 85.67 54576.43 88888.00 2015-09-07 03:26:12.625 250 12604.45 85.62 54576.43 88888.00 2015-09-07 03:26:12.750 250 12604.45 85.65 54576.43 88888.00 2015-09-07 03:26:12.875 250 12604.48 85.65 54576.45 88888.00 2015-09-07 03:26:13.000 250 12604.50 85.65 54576.40 88888.00 2015-09-07 03:26:13.125 250 12604.50 85.67 54576.40 88888.00 2015-09-07 03:26:13.250 250 12604.50 85.70 54576.40 88888.00 2015-09-07 03:26:13.375 250 12604.55 85.67 54576.40 88888.00 2015-09-07 03:26:13.500 250 12604.48 85.65 54576.40 88888.00 2015-09-07 03:26:13.625 250 12604.45 85.67 54576.43 88888.00 2015-09-07 03:26:13.750 250 12604.45 85.67 54576.43 88888.00 2015-09-07 03:26:13.875 250 12604.45 85.67 54576.45 88888.00 2015-09-07 03:26:14.000 250 12604.45 85.67 54576.43 88888.00 2015-09-07 03:26:14.125 250 12604.45 85.65 54576.43 88888.00 2015-09-07 03:26:14.250 250 12604.38 85.60 54576.43 88888.00 2015-09-07 03:26:14.375 250 12604.40 85.62 54576.43 88888.00 2015-09-07 03:26:14.500 250 12604.42 85.65 54576.43 88888.00 2015-09-07 03:26:14.625 250 12604.40 85.65 54576.43 88888.00 2015-09-07 03:26:14.750 250 12604.35 85.62 54576.43 88888.00 2015-09-07 03:26:14.875 250 12604.30 85.65 54576.43 88888.00 2015-09-07 03:26:15.000 250 12604.40 85.65 54576.43 88888.00 2015-09-07 03:26:15.125 250 12604.35 85.62 54576.45 88888.00 2015-09-07 03:26:15.250 250 12604.33 85.62 54576.45 88888.00 2015-09-07 03:26:15.375 250 12604.38 85.62 54576.45 88888.00 2015-09-07 03:26:15.500 250 12604.45 85.62 54576.45 88888.00 2015-09-07 03:26:15.625 250 12604.40 85.62 54576.45 88888.00 2015-09-07 03:26:15.750 250 12604.38 85.62 54576.47 88888.00 2015-09-07 03:26:15.875 250 12604.35 85.65 54576.50 88888.00 2015-09-07 03:26:16.000 250 12604.30 85.62 54576.47 88888.00 2015-09-07 03:26:16.125 250 12604.30 85.60 54576.45 88888.00 2015-09-07 03:26:16.250 250 12604.33 85.58 54576.43 88888.00 2015-09-07 03:26:16.375 250 12604.30 85.60 54576.43 88888.00 2015-09-07 03:26:16.500 250 12604.30 85.60 54576.45 88888.00 2015-09-07 03:26:16.625 250 12604.27 85.60 54576.45 88888.00 2015-09-07 03:26:16.750 250 12604.25 85.65 54576.45 88888.00 2015-09-07 03:26:16.875 250 12604.27 85.60 54576.45 88888.00 2015-09-07 03:26:17.000 250 12604.27 85.60 54576.45 88888.00 2015-09-07 03:26:17.125 250 12604.30 85.62 54576.45 88888.00 2015-09-07 03:26:17.250 250 12604.35 85.65 54576.45 88888.00 2015-09-07 03:26:17.375 250 12604.35 85.65 54576.47 88888.00 2015-09-07 03:26:17.500 250 12604.27 85.62 54576.45 88888.00 2015-09-07 03:26:17.625 250 12604.23 85.60 54576.43 88888.00 2015-09-07 03:26:17.750 250 12604.17 85.55 54576.45 88888.00 2015-09-07 03:26:17.875 250 12604.17 85.53 54576.47 88888.00 2015-09-07 03:26:18.000 250 12604.25 85.55 54576.45 88888.00 2015-09-07 03:26:18.125 250 12604.25 85.58 54576.43 88888.00 2015-09-07 03:26:18.250 250 12604.20 85.55 54576.45 88888.00 2015-09-07 03:26:18.375 250 12604.20 85.53 54576.45 88888.00 2015-09-07 03:26:18.500 250 12604.15 85.55 54576.47 88888.00 2015-09-07 03:26:18.625 250 12604.15 85.55 54576.47 88888.00 2015-09-07 03:26:18.750 250 12604.23 85.55 54576.47 88888.00 2015-09-07 03:26:18.875 250 12604.23 85.58 54576.50 88888.00 2015-09-07 03:26:19.000 250 12604.25 85.58 54576.47 88888.00 2015-09-07 03:26:19.125 250 12604.25 85.60 54576.53 88888.00 2015-09-07 03:26:19.250 250 12604.20 85.58 54576.50 88888.00 2015-09-07 03:26:19.375 250 12604.15 85.55 54576.50 88888.00 2015-09-07 03:26:19.500 250 12604.12 85.55 54576.50 88888.00 2015-09-07 03:26:19.625 250 12604.15 85.58 54576.50 88888.00 2015-09-07 03:26:19.750 250 12604.15 85.55 54576.50 88888.00 2015-09-07 03:26:19.875 250 12604.15 85.53 54576.47 88888.00 2015-09-07 03:26:20.000 250 12604.17 85.53 54576.45 88888.00 2015-09-07 03:26:20.125 250 12604.15 85.53 54576.50 88888.00 2015-09-07 03:26:20.250 250 12604.02 85.53 54576.47 88888.00 2015-09-07 03:26:20.375 250 12604.05 85.55 54576.47 88888.00 2015-09-07 03:26:20.500 250 12604.05 85.55 54576.50 88888.00 2015-09-07 03:26:20.625 250 12604.02 85.55 54576.47 88888.00 2015-09-07 03:26:20.750 250 12603.98 85.58 54576.45 88888.00 2015-09-07 03:26:20.875 250 12603.98 85.53 54576.45 88888.00 2015-09-07 03:26:21.000 250 12604.00 85.53 54576.47 88888.00 2015-09-07 03:26:21.125 250 12603.98 85.55 54576.50 88888.00 2015-09-07 03:26:21.250 250 12604.02 85.55 54576.50 88888.00 2015-09-07 03:26:21.375 250 12604.08 85.58 54576.53 88888.00 2015-09-07 03:26:21.500 250 12604.08 85.58 54576.53 88888.00 2015-09-07 03:26:21.625 250 12604.08 85.60 54576.53 88888.00 2015-09-07 03:26:21.750 250 12604.05 85.58 54576.50 88888.00 2015-09-07 03:26:21.875 250 12604.02 85.58 54576.53 88888.00 2015-09-07 03:26:22.000 250 12604.05 85.58 54576.53 88888.00 2015-09-07 03:26:22.125 250 12604.12 85.60 54576.50 88888.00 2015-09-07 03:26:22.250 250 12604.08 85.58 54576.50 88888.00 2015-09-07 03:26:22.375 250 12604.05 85.58 54576.53 88888.00 2015-09-07 03:26:22.500 250 12604.02 85.58 54576.50 88888.00 2015-09-07 03:26:22.625 250 12604.00 85.58 54576.53 88888.00 2015-09-07 03:26:22.750 250 12604.00 85.55 54576.50 88888.00 2015-09-07 03:26:22.875 250 12603.98 85.55 54576.50 88888.00 2015-09-07 03:26:23.000 250 12604.00 85.55 54576.53 88888.00 2015-09-07 03:26:23.125 250 12603.95 85.55 54576.53 88888.00 2015-09-07 03:26:23.250 250 12603.92 85.53 54576.53 88888.00 2015-09-07 03:26:23.375 250 12603.95 85.53 54576.50 88888.00 2015-09-07 03:26:23.500 250 12603.95 85.50 54576.50 88888.00 2015-09-07 03:26:23.625 250 12603.95 85.53 54576.53 88888.00 2015-09-07 03:26:23.750 250 12603.95 85.55 54576.53 88888.00 2015-09-07 03:26:23.875 250 12603.88 85.55 54576.53 88888.00 2015-09-07 03:26:24.000 250 12603.90 85.53 54576.50 88888.00 2015-09-07 03:26:24.125 250 12603.95 85.53 54576.50 88888.00 2015-09-07 03:26:24.250 250 12603.98 85.53 54576.50 88888.00 2015-09-07 03:26:24.375 250 12603.98 85.53 54576.53 88888.00 2015-09-07 03:26:24.500 250 12603.92 85.53 54576.50 88888.00 2015-09-07 03:26:24.625 250 12603.90 85.53 54576.50 88888.00 2015-09-07 03:26:24.750 250 12603.90 85.53 54576.47 88888.00 2015-09-07 03:26:24.875 250 12603.92 85.53 54576.47 88888.00 2015-09-07 03:26:25.000 250 12603.95 85.50 54576.50 88888.00 2015-09-07 03:26:25.125 250 12603.95 85.50 54576.50 88888.00 2015-09-07 03:26:25.250 250 12603.92 85.50 54576.50 88888.00 2015-09-07 03:26:25.375 250 12603.90 85.50 54576.50 88888.00 2015-09-07 03:26:25.500 250 12603.90 85.53 54576.50 88888.00 2015-09-07 03:26:25.625 250 12603.85 85.50 54576.50 88888.00 2015-09-07 03:26:25.750 250 12603.80 85.53 54576.47 88888.00 2015-09-07 03:26:25.875 250 12603.85 85.50 54576.50 88888.00 2015-09-07 03:26:26.000 250 12603.88 85.47 54576.53 88888.00 2015-09-07 03:26:26.125 250 12603.85 85.50 54576.50 88888.00 2015-09-07 03:26:26.250 250 12603.77 85.50 54576.53 88888.00 2015-09-07 03:26:26.375 250 12603.77 85.53 54576.55 88888.00 2015-09-07 03:26:26.500 250 12603.83 85.53 54576.53 88888.00 2015-09-07 03:26:26.625 250 12603.88 85.53 54576.53 88888.00 2015-09-07 03:26:26.750 250 12603.88 85.53 54576.50 88888.00 2015-09-07 03:26:26.875 250 12603.85 85.50 54576.53 88888.00 2015-09-07 03:26:27.000 250 12603.80 85.47 54576.50 88888.00 2015-09-07 03:26:27.125 250 12603.83 85.50 54576.50 88888.00 2015-09-07 03:26:27.250 250 12603.90 85.50 54576.53 88888.00 2015-09-07 03:26:27.375 250 12603.90 85.53 54576.53 88888.00 2015-09-07 03:26:27.500 250 12603.92 85.50 54576.50 88888.00 2015-09-07 03:26:27.625 250 12603.95 85.50 54576.47 88888.00 2015-09-07 03:26:27.750 250 12603.92 85.50 54576.50 88888.00 2015-09-07 03:26:27.875 250 12603.85 85.47 54576.50 88888.00 2015-09-07 03:26:28.000 250 12603.83 85.47 54576.47 88888.00 2015-09-07 03:26:28.125 250 12603.85 85.45 54576.47 88888.00 2015-09-07 03:26:28.250 250 12603.83 85.40 54576.47 88888.00 2015-09-07 03:26:28.375 250 12603.77 85.42 54576.47 88888.00 2015-09-07 03:26:28.500 250 12603.85 85.47 54576.50 88888.00 2015-09-07 03:26:28.625 250 12603.88 85.50 54576.50 88888.00 2015-09-07 03:26:28.750 250 12603.77 85.47 54576.47 88888.00 2015-09-07 03:26:28.875 250 12603.75 85.45 54576.47 88888.00 2015-09-07 03:26:29.000 250 12603.77 85.42 54576.47 88888.00 2015-09-07 03:26:29.125 250 12603.83 85.45 54576.47 88888.00 2015-09-07 03:26:29.250 250 12603.80 85.42 54576.50 88888.00 2015-09-07 03:26:29.375 250 12603.80 85.40 54576.50 88888.00 2015-09-07 03:26:29.500 250 12603.80 85.40 54576.50 88888.00 2015-09-07 03:26:29.625 250 12603.80 85.42 54576.50 88888.00 2015-09-07 03:26:29.750 250 12603.80 85.45 54576.53 88888.00 2015-09-07 03:26:29.875 250 12603.80 85.45 54576.53 88888.00 2015-09-07 03:26:30.000 250 12603.77 85.42 54576.55 88888.00 2015-09-07 03:26:30.125 250 12603.75 85.45 54576.55 88888.00 2015-09-07 03:26:30.250 250 12603.75 85.45 54576.55 88888.00 2015-09-07 03:26:30.375 250 12603.80 85.47 54576.53 88888.00 2015-09-07 03:26:30.500 250 12603.83 85.45 54576.50 88888.00 2015-09-07 03:26:30.625 250 12603.75 85.45 54576.47 88888.00 2015-09-07 03:26:30.750 250 12603.73 85.45 54576.50 88888.00 2015-09-07 03:26:30.875 250 12603.75 85.45 54576.53 88888.00 2015-09-07 03:26:31.000 250 12603.75 85.45 54576.53 88888.00 2015-09-07 03:26:31.125 250 12603.75 85.45 54576.53 88888.00 2015-09-07 03:26:31.250 250 12603.73 85.45 54576.53 88888.00 2015-09-07 03:26:31.375 250 12603.77 85.42 54576.53 88888.00 2015-09-07 03:26:31.500 250 12603.73 85.42 54576.50 88888.00 2015-09-07 03:26:31.625 250 12603.70 85.40 54576.50 88888.00 2015-09-07 03:26:31.750 250 12603.73 85.42 54576.50 88888.00 2015-09-07 03:26:31.875 250 12603.73 85.42 54576.50 88888.00 2015-09-07 03:26:32.000 250 12603.70 85.42 54576.50 88888.00 2015-09-07 03:26:32.125 250 12603.65 85.42 54576.53 88888.00 2015-09-07 03:26:32.250 250 12603.62 85.40 54576.50 88888.00 2015-09-07 03:26:32.375 250 12603.62 85.45 54576.50 88888.00 2015-09-07 03:26:32.500 250 12603.65 85.45 54576.47 88888.00 2015-09-07 03:26:32.625 250 12603.67 85.40 54576.50 88888.00 2015-09-07 03:26:32.750 250 12603.67 85.42 54576.50 88888.00 2015-09-07 03:26:32.875 250 12603.65 85.40 54576.50 88888.00 2015-09-07 03:26:33.000 250 12603.60 85.42 54576.50 88888.00 2015-09-07 03:26:33.125 250 12603.67 85.42 54576.55 88888.00 2015-09-07 03:26:33.250 250 12603.70 85.40 54576.53 88888.00 2015-09-07 03:26:33.375 250 12603.70 85.42 54576.55 88888.00 2015-09-07 03:26:33.500 250 12603.67 85.40 54576.53 88888.00 2015-09-07 03:26:33.625 250 12603.67 85.38 54576.53 88888.00 2015-09-07 03:26:33.750 250 12603.60 85.33 54576.50 88888.00 2015-09-07 03:26:33.875 250 12603.62 85.30 54576.47 88888.00 2015-09-07 03:26:34.000 250 12603.67 85.35 54576.47 88888.00 2015-09-07 03:26:34.125 250 12603.65 85.35 54576.50 88888.00 2015-09-07 03:26:34.250 250 12603.60 85.35 54576.53 88888.00 2015-09-07 03:26:34.375 250 12603.60 85.40 54576.53 88888.00 2015-09-07 03:26:34.500 250 12603.60 85.38 54576.50 88888.00 2015-09-07 03:26:34.625 250 12603.58 85.35 54576.50 88888.00 2015-09-07 03:26:34.750 250 12603.60 85.35 54576.50 88888.00 2015-09-07 03:26:34.875 250 12603.60 85.33 54576.53 88888.00 2015-09-07 03:26:35.000 250 12603.62 85.30 54576.47 88888.00 2015-09-07 03:26:35.125 250 12603.62 85.30 54576.47 88888.00 2015-09-07 03:26:35.250 250 12603.65 85.33 54576.50 88888.00 2015-09-07 03:26:35.375 250 12603.65 85.33 54576.50 88888.00 2015-09-07 03:26:35.500 250 12603.60 85.30 54576.47 88888.00 2015-09-07 03:26:35.625 250 12603.62 85.30 54576.50 88888.00 2015-09-07 03:26:35.750 250 12603.60 85.30 54576.50 88888.00 2015-09-07 03:26:35.875 250 12603.58 85.35 54576.50 88888.00 2015-09-07 03:26:36.000 250 12603.60 85.35 54576.50 88888.00 2015-09-07 03:26:36.125 250 12603.62 85.35 54576.50 88888.00 2015-09-07 03:26:36.250 250 12603.55 85.33 54576.53 88888.00 2015-09-07 03:26:36.375 250 12603.58 85.33 54576.53 88888.00 2015-09-07 03:26:36.500 250 12603.60 85.35 54576.50 88888.00 2015-09-07 03:26:36.625 250 12603.58 85.30 54576.47 88888.00 2015-09-07 03:26:36.750 250 12603.58 85.30 54576.50 88888.00 2015-09-07 03:26:36.875 250 12603.55 85.33 54576.53 88888.00 2015-09-07 03:26:37.000 250 12603.52 85.30 54576.53 88888.00 2015-09-07 03:26:37.125 250 12603.50 85.33 54576.53 88888.00 2015-09-07 03:26:37.250 250 12603.50 85.33 54576.53 88888.00 2015-09-07 03:26:37.375 250 12603.62 85.30 54576.53 88888.00 2015-09-07 03:26:37.500 250 12603.62 85.30 54576.53 88888.00 2015-09-07 03:26:37.625 250 12603.58 85.33 54576.53 88888.00 2015-09-07 03:26:37.750 250 12603.52 85.35 54576.53 88888.00 2015-09-07 03:26:37.875 250 12603.52 85.30 54576.53 88888.00 2015-09-07 03:26:38.000 250 12603.55 85.28 54576.50 88888.00 2015-09-07 03:26:38.125 250 12603.55 85.30 54576.50 88888.00 2015-09-07 03:26:38.250 250 12603.58 85.28 54576.53 88888.00 2015-09-07 03:26:38.375 250 12603.62 85.30 54576.50 88888.00 2015-09-07 03:26:38.500 250 12603.58 85.28 54576.50 88888.00 2015-09-07 03:26:38.625 250 12603.58 85.28 54576.50 88888.00 2015-09-07 03:26:38.750 250 12603.60 85.28 54576.53 88888.00 2015-09-07 03:26:38.875 250 12603.52 85.25 54576.53 88888.00 2015-09-07 03:26:39.000 250 12603.48 85.25 54576.47 88888.00 2015-09-07 03:26:39.125 250 12603.52 85.28 54576.53 88888.00 2015-09-07 03:26:39.250 250 12603.55 85.25 54576.50 88888.00 2015-09-07 03:26:39.375 250 12603.55 85.25 54576.50 88888.00 2015-09-07 03:26:39.500 250 12603.58 85.30 54576.50 88888.00 2015-09-07 03:26:39.625 250 12603.60 85.30 54576.47 88888.00 2015-09-07 03:26:39.750 250 12603.58 85.28 54576.47 88888.00 2015-09-07 03:26:39.875 250 12603.55 85.25 54576.45 88888.00 2015-09-07 03:26:40.000 250 12603.50 85.28 54576.45 88888.00 2015-09-07 03:26:40.125 250 12603.45 85.28 54576.47 88888.00 2015-09-07 03:26:40.250 250 12603.50 85.30 54576.50 88888.00 2015-09-07 03:26:40.375 250 12603.52 85.30 54576.53 88888.00 2015-09-07 03:26:40.500 250 12603.52 85.28 54576.47 88888.00 2015-09-07 03:26:40.625 250 12603.50 85.28 54576.50 88888.00 2015-09-07 03:26:40.750 250 12603.48 85.28 54576.47 88888.00 2015-09-07 03:26:40.875 250 12603.42 85.25 54576.50 88888.00 2015-09-07 03:26:41.000 250 12603.38 85.22 54576.45 88888.00 2015-09-07 03:26:41.125 250 12603.40 85.20 54576.47 88888.00 2015-09-07 03:26:41.250 250 12603.38 85.22 54576.45 88888.00 2015-09-07 03:26:41.375 250 12603.40 85.25 54576.45 88888.00 2015-09-07 03:26:41.500 250 12603.40 85.25 54576.45 88888.00 2015-09-07 03:26:41.625 250 12603.45 85.25 54576.45 88888.00 2015-09-07 03:26:41.750 250 12603.48 85.25 54576.47 88888.00 2015-09-07 03:26:41.875 250 12603.45 85.25 54576.47 88888.00 2015-09-07 03:26:42.000 250 12603.40 85.22 54576.47 88888.00 2015-09-07 03:26:42.125 250 12603.45 85.22 54576.47 88888.00 2015-09-07 03:26:42.250 250 12603.50 85.20 54576.47 88888.00 2015-09-07 03:26:42.375 250 12603.52 85.22 54576.45 88888.00 2015-09-07 03:26:42.500 250 12603.48 85.22 54576.47 88888.00 2015-09-07 03:26:42.625 250 12603.45 85.25 54576.47 88888.00 2015-09-07 03:26:42.750 250 12603.45 85.22 54576.47 88888.00 2015-09-07 03:26:42.875 250 12603.48 85.17 54576.47 88888.00 2015-09-07 03:26:43.000 250 12603.48 85.20 54576.45 88888.00 2015-09-07 03:26:43.125 250 12603.50 85.22 54576.47 88888.00 2015-09-07 03:26:43.250 250 12603.55 85.20 54576.45 88888.00 2015-09-07 03:26:43.375 250 12603.55 85.20 54576.47 88888.00 2015-09-07 03:26:43.500 250 12603.55 85.20 54576.47 88888.00 2015-09-07 03:26:43.625 250 12603.55 85.20 54576.47 88888.00 2015-09-07 03:26:43.750 250 12603.55 85.22 54576.47 88888.00 2015-09-07 03:26:43.875 250 12603.55 85.20 54576.45 88888.00 2015-09-07 03:26:44.000 250 12603.50 85.17 54576.45 88888.00 2015-09-07 03:26:44.125 250 12603.45 85.17 54576.45 88888.00 2015-09-07 03:26:44.250 250 12603.48 85.20 54576.50 88888.00 2015-09-07 03:26:44.375 250 12603.58 85.22 54576.47 88888.00 2015-09-07 03:26:44.500 250 12603.52 85.20 54576.50 88888.00 2015-09-07 03:26:44.625 250 12603.50 85.22 54576.47 88888.00 2015-09-07 03:26:44.750 250 12603.55 85.22 54576.47 88888.00 2015-09-07 03:26:44.875 250 12603.50 85.20 54576.45 88888.00 2015-09-07 03:26:45.000 250 12603.50 85.20 54576.43 88888.00 2015-09-07 03:26:45.125 250 12603.52 85.17 54576.43 88888.00 2015-09-07 03:26:45.250 250 12603.50 85.17 54576.43 88888.00 2015-09-07 03:26:45.375 250 12603.50 85.20 54576.45 88888.00 2015-09-07 03:26:45.500 250 12603.45 85.17 54576.43 88888.00 2015-09-07 03:26:45.625 250 12603.45 85.12 54576.43 88888.00 2015-09-07 03:26:45.750 250 12603.48 85.15 54576.43 88888.00 2015-09-07 03:26:45.875 250 12603.50 85.17 54576.45 88888.00 2015-09-07 03:26:46.000 250 12603.45 85.17 54576.43 88888.00 2015-09-07 03:26:46.125 250 12603.48 85.15 54576.43 88888.00 2015-09-07 03:26:46.250 250 12603.50 85.15 54576.45 88888.00 2015-09-07 03:26:46.375 250 12603.52 85.20 54576.45 88888.00 2015-09-07 03:26:46.500 250 12603.55 85.12 54576.45 88888.00 2015-09-07 03:26:46.625 250 12603.60 85.15 54576.45 88888.00 2015-09-07 03:26:46.750 250 12603.60 85.15 54576.45 88888.00 2015-09-07 03:26:46.875 250 12603.60 85.15 54576.43 88888.00 2015-09-07 03:26:47.000 250 12603.52 85.15 54576.40 88888.00 2015-09-07 03:26:47.125 250 12603.48 85.15 54576.43 88888.00 2015-09-07 03:26:47.250 250 12603.52 85.17 54576.45 88888.00 2015-09-07 03:26:47.375 250 12603.52 85.17 54576.45 88888.00 2015-09-07 03:26:47.500 250 12603.52 85.15 54576.43 88888.00 2015-09-07 03:26:47.625 250 12603.60 85.12 54576.40 88888.00 2015-09-07 03:26:47.750 250 12603.60 85.15 54576.40 88888.00 2015-09-07 03:26:47.875 250 12603.55 85.15 54576.43 88888.00 2015-09-07 03:26:48.000 250 12603.52 85.15 54576.43 88888.00 2015-09-07 03:26:48.125 250 12603.52 85.15 54576.45 88888.00 2015-09-07 03:26:48.250 250 12603.58 85.12 54576.45 88888.00 2015-09-07 03:26:48.375 250 12603.60 85.12 54576.43 88888.00 2015-09-07 03:26:48.500 250 12603.52 85.12 54576.45 88888.00 2015-09-07 03:26:48.625 250 12603.50 85.12 54576.43 88888.00 2015-09-07 03:26:48.750 250 12603.48 85.10 54576.43 88888.00 2015-09-07 03:26:48.875 250 12603.45 85.12 54576.45 88888.00 2015-09-07 03:26:49.000 250 12603.48 85.15 54576.45 88888.00 2015-09-07 03:26:49.125 250 12603.48 85.12 54576.45 88888.00 2015-09-07 03:26:49.250 250 12603.52 85.08 54576.43 88888.00 2015-09-07 03:26:49.375 250 12603.55 85.08 54576.43 88888.00 2015-09-07 03:26:49.500 250 12603.55 85.10 54576.43 88888.00 2015-09-07 03:26:49.625 250 12603.55 85.12 54576.45 88888.00 2015-09-07 03:26:49.750 250 12603.65 85.12 54576.45 88888.00 2015-09-07 03:26:49.875 250 12603.60 85.12 54576.45 88888.00 2015-09-07 03:26:50.000 250 12603.48 85.12 54576.40 88888.00 2015-09-07 03:26:50.125 250 12603.42 85.10 54576.43 88888.00 2015-09-07 03:26:50.250 250 12603.40 85.10 54576.40 88888.00 2015-09-07 03:26:50.375 250 12603.42 85.12 54576.40 88888.00 2015-09-07 03:26:50.500 250 12603.50 85.12 54576.40 88888.00 2015-09-07 03:26:50.625 250 12603.45 85.10 54576.40 88888.00 2015-09-07 03:26:50.750 250 12603.45 85.12 54576.38 88888.00 2015-09-07 03:26:50.875 250 12603.45 85.15 54576.40 88888.00 2015-09-07 03:26:51.000 250 12603.42 85.15 54576.38 88888.00 2015-09-07 03:26:51.125 250 12603.45 85.12 54576.38 88888.00 2015-09-07 03:26:51.250 250 12603.42 85.10 54576.38 88888.00 2015-09-07 03:26:51.375 250 12603.42 85.12 54576.35 88888.00 2015-09-07 03:26:51.500 250 12603.45 85.12 54576.35 88888.00 2015-09-07 03:26:51.625 250 12603.45 85.12 54576.35 88888.00 2015-09-07 03:26:51.750 250 12603.50 85.12 54576.38 88888.00 2015-09-07 03:26:51.875 250 12603.48 85.15 54576.38 88888.00 2015-09-07 03:26:52.000 250 12603.48 85.12 54576.35 88888.00 2015-09-07 03:26:52.125 250 12603.48 85.12 54576.35 88888.00 2015-09-07 03:26:52.250 250 12603.40 85.10 54576.38 88888.00 2015-09-07 03:26:52.375 250 12603.38 85.12 54576.38 88888.00 2015-09-07 03:26:52.500 250 12603.40 85.10 54576.40 88888.00 2015-09-07 03:26:52.625 250 12603.35 85.10 54576.43 88888.00 2015-09-07 03:26:52.750 250 12603.35 85.12 54576.43 88888.00 2015-09-07 03:26:52.875 250 12603.38 85.15 54576.40 88888.00 2015-09-07 03:26:53.000 250 12603.38 85.10 54576.40 88888.00 2015-09-07 03:26:53.125 250 12603.35 85.10 54576.38 88888.00 2015-09-07 03:26:53.250 250 12603.40 85.12 54576.38 88888.00 2015-09-07 03:26:53.375 250 12603.40 85.12 54576.38 88888.00 2015-09-07 03:26:53.500 250 12603.40 85.12 54576.35 88888.00 2015-09-07 03:26:53.625 250 12603.38 85.12 54576.35 88888.00 2015-09-07 03:26:53.750 250 12603.38 85.08 54576.32 88888.00 2015-09-07 03:26:53.875 250 12603.40 85.08 54576.32 88888.00 2015-09-07 03:26:54.000 250 12603.42 85.08 54576.35 88888.00 2015-09-07 03:26:54.125 250 12603.42 85.08 54576.35 88888.00 2015-09-07 03:26:54.250 250 12603.38 85.08 54576.35 88888.00 2015-09-07 03:26:54.375 250 12603.30 85.08 54576.35 88888.00 2015-09-07 03:26:54.500 250 12603.30 85.10 54576.38 88888.00 2015-09-07 03:26:54.625 250 12603.35 85.10 54576.35 88888.00 2015-09-07 03:26:54.750 250 12603.35 85.10 54576.35 88888.00 2015-09-07 03:26:54.875 250 12603.30 85.08 54576.38 88888.00 2015-09-07 03:26:55.000 250 12603.33 85.08 54576.35 88888.00 2015-09-07 03:26:55.125 250 12603.40 85.05 54576.38 88888.00 2015-09-07 03:26:55.250 250 12603.40 85.05 54576.38 88888.00 2015-09-07 03:26:55.375 250 12603.38 85.08 54576.32 88888.00 2015-09-07 03:26:55.500 250 12603.40 85.10 54576.35 88888.00 2015-09-07 03:26:55.625 250 12603.40 85.12 54576.35 88888.00 2015-09-07 03:26:55.750 250 12603.40 85.12 54576.38 88888.00 2015-09-07 03:26:55.875 250 12603.40 85.10 54576.38 88888.00 2015-09-07 03:26:56.000 250 12603.35 85.08 54576.35 88888.00 2015-09-07 03:26:56.125 250 12603.33 85.12 54576.35 88888.00 2015-09-07 03:26:56.250 250 12603.35 85.10 54576.35 88888.00 2015-09-07 03:26:56.375 250 12603.35 85.12 54576.35 88888.00 2015-09-07 03:26:56.500 250 12603.40 85.12 54576.32 88888.00 2015-09-07 03:26:56.625 250 12603.38 85.10 54576.35 88888.00 2015-09-07 03:26:56.750 250 12603.33 85.12 54576.35 88888.00 2015-09-07 03:26:56.875 250 12603.33 85.12 54576.35 88888.00 2015-09-07 03:26:57.000 250 12603.33 85.10 54576.35 88888.00 2015-09-07 03:26:57.125 250 12603.38 85.10 54576.38 88888.00 2015-09-07 03:26:57.250 250 12603.35 85.12 54576.35 88888.00 2015-09-07 03:26:57.375 250 12603.35 85.12 54576.35 88888.00 2015-09-07 03:26:57.500 250 12603.30 85.10 54576.35 88888.00 2015-09-07 03:26:57.625 250 12603.30 85.10 54576.35 88888.00 2015-09-07 03:26:57.750 250 12603.30 85.12 54576.32 88888.00 2015-09-07 03:26:57.875 250 12603.30 85.08 54576.32 88888.00 2015-09-07 03:26:58.000 250 12603.33 85.05 54576.32 88888.00 2015-09-07 03:26:58.125 250 12603.33 85.10 54576.35 88888.00 2015-09-07 03:26:58.250 250 12603.30 85.12 54576.40 88888.00 2015-09-07 03:26:58.375 250 12603.30 85.12 54576.38 88888.00 2015-09-07 03:26:58.500 250 12603.30 85.12 54576.35 88888.00 2015-09-07 03:26:58.625 250 12603.27 85.12 54576.35 88888.00 2015-09-07 03:26:58.750 250 12603.20 85.10 54576.35 88888.00 2015-09-07 03:26:58.875 250 12603.20 85.10 54576.32 88888.00 2015-09-07 03:26:59.000 250 12603.25 85.10 54576.32 88888.00 2015-09-07 03:26:59.125 250 12603.27 85.12 54576.35 88888.00 2015-09-07 03:26:59.250 250 12603.27 85.12 54576.38 88888.00 2015-09-07 03:26:59.375 250 12603.27 85.12 54576.35 88888.00 2015-09-07 03:26:59.500 250 12603.27 85.08 54576.32 88888.00 2015-09-07 03:26:59.625 250 12603.23 85.10 54576.32 88888.00 2015-09-07 03:26:59.750 250 12603.17 85.15 54576.35 88888.00 2015-09-07 03:26:59.875 250 12603.23 85.12 54576.32 88888.00 2015-09-07 03:27:00.000 250 12603.25 85.10 54576.30 88888.00 2015-09-07 03:27:00.125 250 12603.30 85.10 54576.30 88888.00 2015-09-07 03:27:00.250 250 12603.33 85.10 54576.30 88888.00 2015-09-07 03:27:00.375 250 12603.33 85.12 54576.32 88888.00 2015-09-07 03:27:00.500 250 12603.30 85.12 54576.32 88888.00 2015-09-07 03:27:00.625 250 12603.25 85.10 54576.32 88888.00 2015-09-07 03:27:00.750 250 12603.27 85.10 54576.30 88888.00 2015-09-07 03:27:00.875 250 12603.30 85.12 54576.32 88888.00 2015-09-07 03:27:01.000 250 12603.27 85.10 54576.28 88888.00 2015-09-07 03:27:01.125 250 12603.23 85.12 54576.30 88888.00 2015-09-07 03:27:01.250 250 12603.20 85.10 54576.32 88888.00 2015-09-07 03:27:01.375 250 12603.20 85.12 54576.35 88888.00 2015-09-07 03:27:01.500 250 12603.15 85.10 54576.35 88888.00 2015-09-07 03:27:01.625 250 12603.12 85.12 54576.32 88888.00 2015-09-07 03:27:01.750 250 12603.05 85.12 54576.30 88888.00 2015-09-07 03:27:01.875 250 12603.08 85.12 54576.30 88888.00 2015-09-07 03:27:02.000 250 12603.12 85.12 54576.30 88888.00 2015-09-07 03:27:02.125 250 12603.10 85.10 54576.32 88888.00 2015-09-07 03:27:02.250 250 12603.08 85.10 54576.30 88888.00 2015-09-07 03:27:02.375 250 12603.10 85.10 54576.28 88888.00 2015-09-07 03:27:02.500 250 12603.10 85.12 54576.28 88888.00 2015-09-07 03:27:02.625 250 12603.12 85.10 54576.28 88888.00 2015-09-07 03:27:02.750 250 12603.12 85.10 54576.30 88888.00 2015-09-07 03:27:02.875 250 12603.08 85.08 54576.28 88888.00 2015-09-07 03:27:03.000 250 12603.05 85.10 54576.28 88888.00 2015-09-07 03:27:03.125 250 12603.12 85.10 54576.30 88888.00 2015-09-07 03:27:03.250 250 12603.15 85.08 54576.30 88888.00 2015-09-07 03:27:03.375 250 12603.15 85.08 54576.28 88888.00 2015-09-07 03:27:03.500 250 12603.15 85.05 54576.28 88888.00 2015-09-07 03:27:03.625 250 12603.12 85.10 54576.30 88888.00 2015-09-07 03:27:03.750 250 12603.05 85.10 54576.30 88888.00 2015-09-07 03:27:03.875 250 12603.05 85.05 54576.28 88888.00 2015-09-07 03:27:04.000 250 12603.05 85.08 54576.30 88888.00 2015-09-07 03:27:04.125 250 12603.02 85.05 54576.28 88888.00 2015-09-07 03:27:04.250 250 12603.00 85.03 54576.30 88888.00 2015-09-07 03:27:04.375 250 12602.98 85.08 54576.30 88888.00 2015-09-07 03:27:04.500 250 12603.02 85.08 54576.30 88888.00 2015-09-07 03:27:04.625 250 12603.10 85.05 54576.30 88888.00 2015-09-07 03:27:04.750 250 12603.05 85.03 54576.30 88888.00 2015-09-07 03:27:04.875 250 12603.00 85.05 54576.30 88888.00 2015-09-07 03:27:05.000 250 12603.00 85.05 54576.28 88888.00 2015-09-07 03:27:05.125 250 12603.10 85.08 54576.30 88888.00 2015-09-07 03:27:05.250 250 12603.08 85.05 54576.30 88888.00 2015-09-07 03:27:05.375 250 12603.08 85.10 54576.28 88888.00 2015-09-07 03:27:05.500 250 12603.08 85.08 54576.25 88888.00 2015-09-07 03:27:05.625 250 12603.08 85.05 54576.25 88888.00 2015-09-07 03:27:05.750 250 12603.05 85.03 54576.28 88888.00 2015-09-07 03:27:05.875 250 12602.98 85.05 54576.28 88888.00 2015-09-07 03:27:06.000 250 12603.05 85.05 54576.28 88888.00 2015-09-07 03:27:06.125 250 12603.12 85.08 54576.30 88888.00 2015-09-07 03:27:06.250 250 12603.08 85.05 54576.25 88888.00 2015-09-07 03:27:06.375 250 12603.10 85.08 54576.25 88888.00 2015-09-07 03:27:06.500 250 12603.08 85.05 54576.25 88888.00 2015-09-07 03:27:06.625 250 12603.05 85.05 54576.25 88888.00 2015-09-07 03:27:06.750 250 12603.05 85.05 54576.25 88888.00 2015-09-07 03:27:06.875 250 12603.02 85.03 54576.25 88888.00 2015-09-07 03:27:07.000 250 12602.98 85.03 54576.22 88888.00 2015-09-07 03:27:07.125 250 12602.95 85.05 54576.25 88888.00 2015-09-07 03:27:07.250 250 12602.98 85.03 54576.25 88888.00 2015-09-07 03:27:07.375 250 12603.00 85.05 54576.28 88888.00 2015-09-07 03:27:07.500 250 12603.00 85.03 54576.28 88888.00 2015-09-07 03:27:07.625 250 12603.00 85.05 54576.28 88888.00 2015-09-07 03:27:07.750 250 12602.95 85.03 54576.25 88888.00 2015-09-07 03:27:07.875 250 12602.95 85.05 54576.25 88888.00 2015-09-07 03:27:08.000 250 12602.92 85.03 54576.25 88888.00 2015-09-07 03:27:08.125 250 12602.95 85.00 54576.22 88888.00 2015-09-07 03:27:08.250 250 12602.95 85.05 54576.22 88888.00 2015-09-07 03:27:08.375 250 12602.98 85.05 54576.25 88888.00 2015-09-07 03:27:08.500 250 12603.02 85.05 54576.22 88888.00 2015-09-07 03:27:08.625 250 12603.02 85.08 54576.22 88888.00 2015-09-07 03:27:08.750 250 12602.98 85.03 54576.22 88888.00 2015-09-07 03:27:08.875 250 12602.90 85.03 54576.20 88888.00 2015-09-07 03:27:09.000 250 12602.92 85.05 54576.20 88888.00 2015-09-07 03:27:09.125 250 12602.98 85.03 54576.22 88888.00 2015-09-07 03:27:09.250 250 12603.00 85.00 54576.22 88888.00 2015-09-07 03:27:09.375 250 12603.00 85.05 54576.22 88888.00 2015-09-07 03:27:09.500 250 12602.95 85.05 54576.20 88888.00 2015-09-07 03:27:09.625 250 12602.95 85.03 54576.20 88888.00 2015-09-07 03:27:09.750 250 12602.92 84.97 54576.22 88888.00 2015-09-07 03:27:09.875 250 12603.02 85.03 54576.22 88888.00 2015-09-07 03:27:10.000 250 12603.10 85.03 54576.22 88888.00 2015-09-07 03:27:10.125 250 12603.12 85.00 54576.20 88888.00 2015-09-07 03:27:10.250 250 12603.08 85.00 54576.20 88888.00 2015-09-07 03:27:10.375 250 12603.08 85.00 54576.22 88888.00 2015-09-07 03:27:10.500 250 12603.10 85.00 54576.22 88888.00 2015-09-07 03:27:10.625 250 12603.10 84.97 54576.25 88888.00 2015-09-07 03:27:10.750 250 12603.10 85.03 54576.25 88888.00 2015-09-07 03:27:10.875 250 12603.02 85.05 54576.28 88888.00 2015-09-07 03:27:11.000 250 12603.02 85.00 54576.22 88888.00 2015-09-07 03:27:11.125 250 12603.05 84.97 54576.20 88888.00 2015-09-07 03:27:11.250 250 12603.05 85.00 54576.22 88888.00 2015-09-07 03:27:11.375 250 12603.08 85.00 54576.20 88888.00 2015-09-07 03:27:11.500 250 12603.02 85.00 54576.20 88888.00 2015-09-07 03:27:11.625 250 12602.98 85.03 54576.25 88888.00 2015-09-07 03:27:11.750 250 12602.95 85.00 54576.25 88888.00 2015-09-07 03:27:11.875 250 12602.92 84.97 54576.22 88888.00 2015-09-07 03:27:12.000 250 12602.88 84.97 54576.22 88888.00 2015-09-07 03:27:12.125 250 12602.85 85.00 54576.22 88888.00 2015-09-07 03:27:12.250 250 12602.83 85.00 54576.22 88888.00 2015-09-07 03:27:12.375 250 12602.90 84.97 54576.20 88888.00 2015-09-07 03:27:12.500 250 12602.88 84.97 54576.22 88888.00 2015-09-07 03:27:12.625 250 12602.88 84.97 54576.25 88888.00 2015-09-07 03:27:12.750 250 12602.92 85.00 54576.22 88888.00 2015-09-07 03:27:12.875 250 12602.92 84.97 54576.20 88888.00 2015-09-07 03:27:13.000 250 12602.95 84.95 54576.18 88888.00 2015-09-07 03:27:13.125 250 12602.95 84.95 54576.18 88888.00 2015-09-07 03:27:13.250 250 12603.00 84.92 54576.20 88888.00 2015-09-07 03:27:13.375 250 12603.02 84.92 54576.15 88888.00 2015-09-07 03:27:13.500 250 12603.00 84.95 54576.20 88888.00 2015-09-07 03:27:13.625 250 12603.00 84.95 54576.18 88888.00 2015-09-07 03:27:13.750 250 12603.00 84.95 54576.18 88888.00 2015-09-07 03:27:13.875 250 12602.98 84.95 54576.18 88888.00 2015-09-07 03:27:14.000 250 12602.98 84.95 54576.18 88888.00 2015-09-07 03:27:14.125 250 12603.00 84.92 54576.18 88888.00 2015-09-07 03:27:14.250 250 12603.02 84.90 54576.18 88888.00 2015-09-07 03:27:14.375 250 12603.02 84.95 54576.15 88888.00 2015-09-07 03:27:14.500 250 12602.90 84.95 54576.18 88888.00 2015-09-07 03:27:14.625 250 12602.85 84.95 54576.18 88888.00 2015-09-07 03:27:14.750 250 12602.92 84.97 54576.22 88888.00 2015-09-07 03:27:14.875 250 12602.95 84.97 54576.20 88888.00 2015-09-07 03:27:15.000 250 12602.92 84.97 54576.20 88888.00 2015-09-07 03:27:15.125 250 12602.95 84.97 54576.22 88888.00 2015-09-07 03:27:15.250 250 12602.90 84.97 54576.20 88888.00 2015-09-07 03:27:15.375 250 12602.92 84.97 54576.20 88888.00 2015-09-07 03:27:15.500 250 12602.95 84.95 54576.22 88888.00 2015-09-07 03:27:15.625 250 12602.98 84.95 54576.22 88888.00 2015-09-07 03:27:15.750 250 12602.98 84.90 54576.22 88888.00 2015-09-07 03:27:15.875 250 12602.95 84.92 54576.25 88888.00 2015-09-07 03:27:16.000 250 12602.90 84.95 54576.22 88888.00 2015-09-07 03:27:16.125 250 12602.95 84.95 54576.22 88888.00 2015-09-07 03:27:16.250 250 12602.95 84.92 54576.22 88888.00 2015-09-07 03:27:16.375 250 12603.00 84.92 54576.18 88888.00 2015-09-07 03:27:16.500 250 12603.00 84.95 54576.18 88888.00 2015-09-07 03:27:16.625 250 12603.00 84.92 54576.18 88888.00 2015-09-07 03:27:16.750 250 12602.98 84.92 54576.18 88888.00 2015-09-07 03:27:16.875 250 12603.00 84.92 54576.20 88888.00 2015-09-07 03:27:17.000 250 12602.95 84.92 54576.18 88888.00 2015-09-07 03:27:17.125 250 12602.92 84.97 54576.18 88888.00 2015-09-07 03:27:17.250 250 12602.88 84.92 54576.18 88888.00 2015-09-07 03:27:17.375 250 12602.90 84.95 54576.18 88888.00 2015-09-07 03:27:17.500 250 12602.90 84.95 54576.20 88888.00 2015-09-07 03:27:17.625 250 12602.92 84.95 54576.20 88888.00 2015-09-07 03:27:17.750 250 12602.92 84.92 54576.15 88888.00 2015-09-07 03:27:17.875 250 12602.92 84.92 54576.15 88888.00 2015-09-07 03:27:18.000 250 12602.98 84.90 54576.15 88888.00 2015-09-07 03:27:18.125 250 12602.92 84.90 54576.15 88888.00 2015-09-07 03:27:18.250 250 12602.88 84.88 54576.15 88888.00 2015-09-07 03:27:18.375 250 12602.90 84.90 54576.15 88888.00 2015-09-07 03:27:18.500 250 12602.92 84.92 54576.18 88888.00 2015-09-07 03:27:18.625 250 12602.95 84.90 54576.15 88888.00 2015-09-07 03:27:18.750 250 12602.98 84.92 54576.18 88888.00 2015-09-07 03:27:18.875 250 12602.98 84.92 54576.15 88888.00 2015-09-07 03:27:19.000 250 12603.00 84.88 54576.12 88888.00 2015-09-07 03:27:19.125 250 12603.00 84.88 54576.15 88888.00 2015-09-07 03:27:19.250 250 12602.98 84.88 54576.12 88888.00 2015-09-07 03:27:19.375 250 12602.98 84.88 54576.12 88888.00 2015-09-07 03:27:19.500 250 12602.95 84.90 54576.12 88888.00 2015-09-07 03:27:19.625 250 12602.98 84.90 54576.15 88888.00 2015-09-07 03:27:19.750 250 12603.00 84.90 54576.12 88888.00 2015-09-07 03:27:19.875 250 12602.98 84.88 54576.12 88888.00 2015-09-07 03:27:20.000 250 12602.98 84.85 54576.12 88888.00 2015-09-07 03:27:20.125 250 12602.98 84.88 54576.15 88888.00 2015-09-07 03:27:20.250 250 12602.90 84.88 54576.15 88888.00 2015-09-07 03:27:20.375 250 12602.88 84.85 54576.12 88888.00 2015-09-07 03:27:20.500 250 12602.88 84.83 54576.12 88888.00 2015-09-07 03:27:20.625 250 12602.90 84.88 54576.12 88888.00 2015-09-07 03:27:20.750 250 12602.92 84.90 54576.12 88888.00 2015-09-07 03:27:20.875 250 12602.95 84.90 54576.15 88888.00 2015-09-07 03:27:21.000 250 12602.92 84.88 54576.15 88888.00 2015-09-07 03:27:21.125 250 12602.88 84.90 54576.12 88888.00 2015-09-07 03:27:21.250 250 12602.85 84.90 54576.12 88888.00 2015-09-07 03:27:21.375 250 12602.90 84.88 54576.12 88888.00 2015-09-07 03:27:21.500 250 12602.90 84.88 54576.12 88888.00 2015-09-07 03:27:21.625 250 12602.92 84.88 54576.12 88888.00 2015-09-07 03:27:21.750 250 12602.90 84.90 54576.12 88888.00 2015-09-07 03:27:21.875 250 12602.90 84.88 54576.12 88888.00 2015-09-07 03:27:22.000 250 12602.92 84.88 54576.12 88888.00 2015-09-07 03:27:22.125 250 12602.92 84.85 54576.10 88888.00 2015-09-07 03:27:22.250 250 12602.90 84.85 54576.12 88888.00 2015-09-07 03:27:22.375 250 12602.90 84.88 54576.15 88888.00 2015-09-07 03:27:22.500 250 12602.88 84.88 54576.15 88888.00 2015-09-07 03:27:22.625 250 12602.83 84.85 54576.15 88888.00 2015-09-07 03:27:22.750 250 12602.80 84.83 54576.15 88888.00 2015-09-07 03:27:22.875 250 12602.85 84.85 54576.18 88888.00 2015-09-07 03:27:23.000 250 12602.95 84.88 54576.18 88888.00 2015-09-07 03:27:23.125 250 12602.92 84.85 54576.12 88888.00 2015-09-07 03:27:23.250 250 12602.88 84.85 54576.12 88888.00 2015-09-07 03:27:23.375 250 12602.85 84.83 54576.10 88888.00 2015-09-07 03:27:23.500 250 12602.90 84.83 54576.10 88888.00 2015-09-07 03:27:23.625 250 12602.88 84.83 54576.07 88888.00 2015-09-07 03:27:23.750 250 12602.85 84.83 54576.07 88888.00 2015-09-07 03:27:23.875 250 12602.85 84.80 54576.10 88888.00 2015-09-07 03:27:24.000 250 12602.92 84.80 54576.10 88888.00 2015-09-07 03:27:24.125 250 12602.98 84.80 54576.10 88888.00 2015-09-07 03:27:24.250 250 12602.90 84.80 54576.12 88888.00 2015-09-07 03:27:24.375 250 12602.92 84.83 54576.12 88888.00 2015-09-07 03:27:24.500 250 12602.88 84.83 54576.10 88888.00 2015-09-07 03:27:24.625 250 12602.88 84.83 54576.07 88888.00 2015-09-07 03:27:24.750 250 12602.92 84.83 54576.07 88888.00 2015-09-07 03:27:24.875 250 12602.92 84.83 54576.07 88888.00 2015-09-07 03:27:25.000 250 12602.95 84.83 54576.07 88888.00 2015-09-07 03:27:25.125 250 12602.90 84.80 54576.07 88888.00 2015-09-07 03:27:25.250 250 12602.90 84.85 54576.07 88888.00 2015-09-07 03:27:25.375 250 12602.92 84.88 54576.07 88888.00 2015-09-07 03:27:25.500 250 12602.90 84.85 54576.07 88888.00 2015-09-07 03:27:25.625 250 12602.88 84.80 54576.10 88888.00 2015-09-07 03:27:25.750 250 12602.88 84.85 54576.12 88888.00 2015-09-07 03:27:25.875 250 12602.92 84.83 54576.12 88888.00 2015-09-07 03:27:26.000 250 12603.00 84.83 54576.10 88888.00 2015-09-07 03:27:26.125 250 12603.02 84.83 54576.07 88888.00 2015-09-07 03:27:26.250 250 12603.02 84.83 54576.07 88888.00 2015-09-07 03:27:26.375 250 12602.98 84.85 54576.07 88888.00 2015-09-07 03:27:26.500 250 12602.90 84.83 54576.07 88888.00 2015-09-07 03:27:26.625 250 12602.88 84.80 54576.07 88888.00 2015-09-07 03:27:26.750 250 12602.88 84.83 54576.07 88888.00 2015-09-07 03:27:26.875 250 12602.92 84.80 54576.05 88888.00 2015-09-07 03:27:27.000 250 12602.95 84.78 54576.05 88888.00 2015-09-07 03:27:27.125 250 12602.92 84.80 54576.07 88888.00 2015-09-07 03:27:27.250 250 12602.88 84.78 54576.05 88888.00 2015-09-07 03:27:27.375 250 12602.90 84.78 54576.03 88888.00 2015-09-07 03:27:27.500 250 12602.85 84.78 54576.03 88888.00 2015-09-07 03:27:27.625 250 12602.85 84.78 54576.03 88888.00 2015-09-07 03:27:27.750 250 12602.88 84.78 54576.05 88888.00 2015-09-07 03:27:27.875 250 12602.92 84.78 54576.07 88888.00 2015-09-07 03:27:28.000 250 12602.92 84.78 54576.07 88888.00 2015-09-07 03:27:28.125 250 12602.92 84.78 54576.07 88888.00 2015-09-07 03:27:28.250 250 12602.90 84.80 54576.07 88888.00 2015-09-07 03:27:28.375 250 12602.85 84.80 54576.05 88888.00 2015-09-07 03:27:28.500 250 12602.83 84.78 54576.05 88888.00 2015-09-07 03:27:28.625 250 12602.83 84.78 54576.05 88888.00 2015-09-07 03:27:28.750 250 12602.88 84.80 54576.05 88888.00 2015-09-07 03:27:28.875 250 12602.85 84.83 54576.05 88888.00 2015-09-07 03:27:29.000 250 12602.85 84.80 54576.05 88888.00 2015-09-07 03:27:29.125 250 12602.85 84.78 54576.07 88888.00 2015-09-07 03:27:29.250 250 12602.83 84.80 54576.05 88888.00 2015-09-07 03:27:29.375 250 12602.85 84.78 54576.05 88888.00 2015-09-07 03:27:29.500 250 12602.88 84.78 54576.03 88888.00 2015-09-07 03:27:29.625 250 12602.85 84.78 54576.05 88888.00 2015-09-07 03:27:29.750 250 12602.85 84.80 54576.05 88888.00 2015-09-07 03:27:29.875 250 12602.83 84.83 54576.05 88888.00 2015-09-07 03:27:30.000 250 12602.83 84.78 54576.03 88888.00 2015-09-07 03:27:30.125 250 12602.83 84.78 54576.05 88888.00 2015-09-07 03:27:30.250 250 12602.83 84.78 54576.05 88888.00 2015-09-07 03:27:30.375 250 12602.83 84.78 54576.03 88888.00 2015-09-07 03:27:30.500 250 12602.75 84.75 54576.03 88888.00 2015-09-07 03:27:30.625 250 12602.77 84.75 54576.03 88888.00 2015-09-07 03:27:30.750 250 12602.77 84.78 54576.03 88888.00 2015-09-07 03:27:30.875 250 12602.70 84.75 54576.03 88888.00 2015-09-07 03:27:31.000 250 12602.73 84.75 54576.03 88888.00 2015-09-07 03:27:31.125 250 12602.77 84.78 54576.00 88888.00 2015-09-07 03:27:31.250 250 12602.83 84.72 54576.05 88888.00 2015-09-07 03:27:31.375 250 12602.90 84.72 54576.03 88888.00 2015-09-07 03:27:31.500 250 12602.95 84.75 54576.03 88888.00 2015-09-07 03:27:31.625 250 12602.95 84.75 54576.03 88888.00 2015-09-07 03:27:31.750 250 12602.92 84.75 54576.03 88888.00 2015-09-07 03:27:31.875 250 12602.95 84.75 54576.03 88888.00 2015-09-07 03:27:32.000 250 12602.92 84.72 54576.00 88888.00 2015-09-07 03:27:32.125 250 12602.95 84.72 54576.00 88888.00 2015-09-07 03:27:32.250 250 12602.90 84.75 54576.03 88888.00 2015-09-07 03:27:32.375 250 12602.85 84.75 54576.03 88888.00 2015-09-07 03:27:32.500 250 12602.85 84.72 54576.03 88888.00 2015-09-07 03:27:32.625 250 12602.88 84.72 54576.05 88888.00 2015-09-07 03:27:32.750 250 12602.88 84.75 54576.03 88888.00 2015-09-07 03:27:32.875 250 12602.83 84.75 54576.03 88888.00 2015-09-07 03:27:33.000 250 12602.83 84.72 54576.00 88888.00 2015-09-07 03:27:33.125 250 12602.80 84.72 54576.00 88888.00 2015-09-07 03:27:33.250 250 12602.80 84.70 54576.03 88888.00 2015-09-07 03:27:33.375 250 12602.85 84.75 54576.00 88888.00 2015-09-07 03:27:33.500 250 12602.85 84.72 54575.97 88888.00 2015-09-07 03:27:33.625 250 12602.83 84.72 54576.00 88888.00 2015-09-07 03:27:33.750 250 12602.80 84.72 54576.00 88888.00 2015-09-07 03:27:33.875 250 12602.75 84.72 54576.00 88888.00 2015-09-07 03:27:34.000 250 12602.75 84.70 54575.97 88888.00 2015-09-07 03:27:34.125 250 12602.85 84.70 54576.00 88888.00 2015-09-07 03:27:34.250 250 12602.90 84.70 54576.00 88888.00 2015-09-07 03:27:34.375 250 12602.88 84.72 54576.00 88888.00 2015-09-07 03:27:34.500 250 12602.85 84.72 54576.00 88888.00 2015-09-07 03:27:34.625 250 12602.83 84.72 54576.00 88888.00 2015-09-07 03:27:34.750 250 12602.88 84.72 54576.00 88888.00 2015-09-07 03:27:34.875 250 12602.88 84.72 54576.00 88888.00 2015-09-07 03:27:35.000 250 12602.88 84.75 54575.97 88888.00 2015-09-07 03:27:35.125 250 12602.88 84.72 54576.00 88888.00 2015-09-07 03:27:35.250 250 12602.88 84.72 54576.00 88888.00 2015-09-07 03:27:35.375 250 12602.88 84.72 54576.00 88888.00 2015-09-07 03:27:35.500 250 12602.88 84.70 54576.00 88888.00 2015-09-07 03:27:35.625 250 12602.88 84.67 54575.97 88888.00 2015-09-07 03:27:35.750 250 12602.85 84.70 54575.97 88888.00 2015-09-07 03:27:35.875 250 12602.85 84.72 54576.00 88888.00 2015-09-07 03:27:36.000 250 12602.90 84.75 54576.00 88888.00 2015-09-07 03:27:36.125 250 12602.98 84.75 54575.97 88888.00 2015-09-07 03:27:36.250 250 12602.95 84.72 54576.00 88888.00 2015-09-07 03:27:36.375 250 12602.90 84.75 54576.00 88888.00 2015-09-07 03:27:36.500 250 12602.88 84.72 54575.97 88888.00 2015-09-07 03:27:36.625 250 12602.90 84.72 54575.97 88888.00 2015-09-07 03:27:36.750 250 12602.88 84.75 54575.97 88888.00 2015-09-07 03:27:36.875 250 12602.88 84.72 54576.00 88888.00 2015-09-07 03:27:37.000 250 12602.92 84.72 54575.97 88888.00 2015-09-07 03:27:37.125 250 12603.00 84.72 54575.97 88888.00 2015-09-07 03:27:37.250 250 12603.00 84.72 54576.00 88888.00 2015-09-07 03:27:37.375 250 12602.98 84.72 54575.97 88888.00 2015-09-07 03:27:37.500 250 12602.90 84.75 54575.95 88888.00 2015-09-07 03:27:37.625 250 12602.95 84.72 54575.97 88888.00 2015-09-07 03:27:37.750 250 12602.98 84.75 54575.97 88888.00 2015-09-07 03:27:37.875 250 12602.92 84.72 54575.97 88888.00 2015-09-07 03:27:38.000 250 12602.92 84.70 54575.95 88888.00 2015-09-07 03:27:38.125 250 12602.92 84.72 54575.95 88888.00 2015-09-07 03:27:38.250 250 12602.98 84.75 54575.97 88888.00 2015-09-07 03:27:38.375 250 12602.95 84.75 54575.95 88888.00 2015-09-07 03:27:38.500 250 12602.98 84.75 54575.97 88888.00 2015-09-07 03:27:38.625 250 12602.98 84.75 54575.97 88888.00 2015-09-07 03:27:38.750 250 12602.95 84.72 54575.97 88888.00 2015-09-07 03:27:38.875 250 12602.95 84.75 54575.97 88888.00 2015-09-07 03:27:39.000 250 12602.98 84.75 54575.95 88888.00 2015-09-07 03:27:39.125 250 12602.92 84.72 54575.97 88888.00 2015-09-07 03:27:39.250 250 12602.88 84.70 54575.95 88888.00 2015-09-07 03:27:39.375 250 12602.88 84.72 54575.95 88888.00 2015-09-07 03:27:39.500 250 12602.88 84.75 54575.95 88888.00 2015-09-07 03:27:39.625 250 12602.88 84.78 54575.95 88888.00 2015-09-07 03:27:39.750 250 12602.90 84.78 54575.95 88888.00 2015-09-07 03:27:39.875 250 12602.98 84.75 54575.95 88888.00 2015-09-07 03:27:40.000 250 12603.00 84.78 54575.95 88888.00 2015-09-07 03:27:40.125 250 12602.95 84.80 54575.95 88888.00 2015-09-07 03:27:40.250 250 12602.92 84.75 54575.93 88888.00 2015-09-07 03:27:40.375 250 12602.98 84.72 54575.93 88888.00 2015-09-07 03:27:40.500 250 12603.02 84.75 54575.97 88888.00 2015-09-07 03:27:40.625 250 12603.00 84.75 54576.00 88888.00 2015-09-07 03:27:40.750 250 12602.98 84.72 54575.97 88888.00 2015-09-07 03:27:40.875 250 12602.98 84.75 54575.97 88888.00 2015-09-07 03:27:41.000 250 12603.00 84.75 54575.95 88888.00 2015-09-07 03:27:41.125 250 12603.00 84.78 54575.95 88888.00 2015-09-07 03:27:41.250 250 12602.90 84.75 54575.95 88888.00 2015-09-07 03:27:41.375 250 12602.95 84.72 54575.93 88888.00 2015-09-07 03:27:41.500 250 12603.00 84.75 54575.93 88888.00 2015-09-07 03:27:41.625 250 12602.98 84.72 54575.95 88888.00 2015-09-07 03:27:41.750 250 12602.95 84.70 54575.93 88888.00 2015-09-07 03:27:41.875 250 12602.92 84.70 54575.93 88888.00 2015-09-07 03:27:42.000 250 12602.95 84.72 54575.93 88888.00 2015-09-07 03:27:42.125 250 12602.90 84.75 54575.95 88888.00 2015-09-07 03:27:42.250 250 12602.88 84.75 54575.95 88888.00 2015-09-07 03:27:42.375 250 12602.98 84.75 54575.95 88888.00 2015-09-07 03:27:42.500 250 12602.98 84.78 54575.93 88888.00 2015-09-07 03:27:42.625 250 12602.98 84.75 54575.93 88888.00 2015-09-07 03:27:42.750 250 12602.95 84.72 54575.93 88888.00 2015-09-07 03:27:42.875 250 12602.92 84.75 54575.93 88888.00 2015-09-07 03:27:43.000 250 12602.98 84.75 54575.90 88888.00 2015-09-07 03:27:43.125 250 12603.00 84.75 54575.93 88888.00 2015-09-07 03:27:43.250 250 12602.95 84.78 54575.90 88888.00 2015-09-07 03:27:43.375 250 12602.98 84.80 54575.90 88888.00 2015-09-07 03:27:43.500 250 12603.02 84.80 54575.93 88888.00 2015-09-07 03:27:43.625 250 12603.00 84.80 54575.93 88888.00 2015-09-07 03:27:43.750 250 12602.95 84.78 54575.95 88888.00 2015-09-07 03:27:43.875 250 12602.95 84.78 54575.93 88888.00 2015-09-07 03:27:44.000 250 12602.95 84.78 54575.93 88888.00 2015-09-07 03:27:44.125 250 12602.92 84.78 54575.93 88888.00 2015-09-07 03:27:44.250 250 12602.92 84.78 54575.90 88888.00 2015-09-07 03:27:44.375 250 12602.90 84.80 54575.93 88888.00 2015-09-07 03:27:44.500 250 12603.00 84.83 54575.95 88888.00 2015-09-07 03:27:44.625 250 12603.02 84.80 54575.95 88888.00 2015-09-07 03:27:44.750 250 12603.00 84.80 54575.93 88888.00 2015-09-07 03:27:44.875 250 12603.02 84.83 54575.93 88888.00 2015-09-07 03:27:45.000 250 12603.08 84.80 54575.93 88888.00 2015-09-07 03:27:45.125 250 12603.05 84.80 54575.90 88888.00 2015-09-07 03:27:45.250 250 12603.02 84.78 54575.93 88888.00 2015-09-07 03:27:45.375 250 12603.08 84.78 54575.90 88888.00 2015-09-07 03:27:45.500 250 12603.05 84.80 54575.93 88888.00 2015-09-07 03:27:45.625 250 12603.00 84.80 54575.93 88888.00 2015-09-07 03:27:45.750 250 12603.00 84.80 54575.88 88888.00 2015-09-07 03:27:45.875 250 12603.00 84.80 54575.88 88888.00 2015-09-07 03:27:46.000 250 12603.00 84.80 54575.88 88888.00 2015-09-07 03:27:46.125 250 12603.00 84.83 54575.90 88888.00 2015-09-07 03:27:46.250 250 12603.05 84.83 54575.90 88888.00 2015-09-07 03:27:46.375 250 12603.08 84.85 54575.90 88888.00 2015-09-07 03:27:46.500 250 12603.08 84.85 54575.88 88888.00 2015-09-07 03:27:46.625 250 12603.00 84.83 54575.90 88888.00 2015-09-07 03:27:46.750 250 12603.05 84.83 54575.88 88888.00 2015-09-07 03:27:46.875 250 12603.10 84.85 54575.90 88888.00 2015-09-07 03:27:47.000 250 12603.08 84.88 54575.88 88888.00 2015-09-07 03:27:47.125 250 12603.05 84.85 54575.90 88888.00 2015-09-07 03:27:47.250 250 12603.08 84.83 54575.88 88888.00 2015-09-07 03:27:47.375 250 12603.08 84.83 54575.88 88888.00 2015-09-07 03:27:47.500 250 12603.02 84.85 54575.88 88888.00 2015-09-07 03:27:47.625 250 12603.05 84.85 54575.88 88888.00 2015-09-07 03:27:47.750 250 12603.10 84.85 54575.90 88888.00 2015-09-07 03:27:47.875 250 12603.10 84.85 54575.90 88888.00 2015-09-07 03:27:48.000 250 12603.05 84.85 54575.85 88888.00 2015-09-07 03:27:48.125 250 12603.05 84.88 54575.85 88888.00 2015-09-07 03:27:48.250 250 12603.10 84.88 54575.85 88888.00 2015-09-07 03:27:48.375 250 12603.15 84.90 54575.85 88888.00 2015-09-07 03:27:48.500 250 12603.12 84.88 54575.82 88888.00 2015-09-07 03:27:48.625 250 12603.20 84.90 54575.82 88888.00 2015-09-07 03:27:48.750 250 12603.20 84.90 54575.82 88888.00 2015-09-07 03:27:48.875 250 12603.23 84.90 54575.82 88888.00 2015-09-07 03:27:49.000 250 12603.23 84.90 54575.82 88888.00 2015-09-07 03:27:49.125 250 12603.12 84.90 54575.80 88888.00 2015-09-07 03:27:49.250 250 12603.15 84.85 54575.82 88888.00 2015-09-07 03:27:49.375 250 12603.17 84.88 54575.80 88888.00 2015-09-07 03:27:49.500 250 12603.20 84.90 54575.85 88888.00 2015-09-07 03:27:49.625 250 12603.20 84.92 54575.82 88888.00 2015-09-07 03:27:49.750 250 12603.23 84.92 54575.82 88888.00 2015-09-07 03:27:49.875 250 12603.17 84.97 54575.85 88888.00 2015-09-07 03:27:50.000 250 12603.17 85.00 54575.82 88888.00 2015-09-07 03:27:50.125 250 12603.17 84.97 54575.82 88888.00 2015-09-07 03:27:50.250 250 12603.17 84.95 54575.82 88888.00 2015-09-07 03:27:50.375 250 12603.17 84.97 54575.82 88888.00 2015-09-07 03:27:50.500 250 12603.25 84.97 54575.82 88888.00 2015-09-07 03:27:50.625 250 12603.27 85.00 54575.80 88888.00 2015-09-07 03:27:50.750 250 12603.25 84.97 54575.82 88888.00 2015-09-07 03:27:50.875 250 12603.20 84.97 54575.80 88888.00 2015-09-07 03:27:51.000 250 12603.23 84.97 54575.80 88888.00 2015-09-07 03:27:51.125 250 12603.23 85.00 54575.80 88888.00 2015-09-07 03:27:51.250 250 12603.17 85.00 54575.80 88888.00 2015-09-07 03:27:51.375 250 12603.17 84.97 54575.78 88888.00 2015-09-07 03:27:51.500 250 12603.25 85.00 54575.78 88888.00 2015-09-07 03:27:51.625 250 12603.25 85.05 54575.78 88888.00 2015-09-07 03:27:51.750 250 12603.23 85.05 54575.75 88888.00 2015-09-07 03:27:51.875 250 12603.25 85.03 54575.75 88888.00 2015-09-07 03:27:52.000 250 12603.25 85.05 54575.78 88888.00 2015-09-07 03:27:52.125 250 12603.25 85.05 54575.78 88888.00 2015-09-07 03:27:52.250 250 12603.23 85.00 54575.78 88888.00 2015-09-07 03:27:52.375 250 12603.20 85.03 54575.78 88888.00 2015-09-07 03:27:52.500 250 12603.25 85.03 54575.75 88888.00 2015-09-07 03:27:52.625 250 12603.30 85.03 54575.75 88888.00 2015-09-07 03:27:52.750 250 12603.35 85.05 54575.78 88888.00 2015-09-07 03:27:52.875 250 12603.33 85.08 54575.78 88888.00 2015-09-07 03:27:53.000 250 12603.25 85.05 54575.75 88888.00 2015-09-07 03:27:53.125 250 12603.23 85.08 54575.75 88888.00 2015-09-07 03:27:53.250 250 12603.17 85.08 54575.78 88888.00 2015-09-07 03:27:53.375 250 12603.25 85.10 54575.78 88888.00 2015-09-07 03:27:53.500 250 12603.30 85.10 54575.75 88888.00 2015-09-07 03:27:53.625 250 12603.27 85.10 54575.75 88888.00 2015-09-07 03:27:53.750 250 12603.27 85.12 54575.75 88888.00 2015-09-07 03:27:53.875 250 12603.25 85.15 54575.75 88888.00 2015-09-07 03:27:54.000 250 12603.27 85.12 54575.75 88888.00 2015-09-07 03:27:54.125 250 12603.27 85.10 54575.78 88888.00 2015-09-07 03:27:54.250 250 12603.23 85.12 54575.75 88888.00 2015-09-07 03:27:54.375 250 12603.20 85.12 54575.78 88888.00 2015-09-07 03:27:54.500 250 12603.23 85.15 54575.75 88888.00 2015-09-07 03:27:54.625 250 12603.25 85.17 54575.75 88888.00 2015-09-07 03:27:54.750 250 12603.25 85.17 54575.72 88888.00 2015-09-07 03:27:54.875 250 12603.25 85.17 54575.75 88888.00 2015-09-07 03:27:55.000 250 12603.17 85.12 54575.75 88888.00 2015-09-07 03:27:55.125 250 12603.15 85.12 54575.75 88888.00 2015-09-07 03:27:55.250 250 12603.20 85.15 54575.75 88888.00 2015-09-07 03:27:55.375 250 12603.27 85.17 54575.72 88888.00 2015-09-07 03:27:55.500 250 12603.27 85.20 54575.75 88888.00 2015-09-07 03:27:55.625 250 12603.23 85.20 54575.70 88888.00 2015-09-07 03:27:55.750 250 12603.17 85.20 54575.72 88888.00 2015-09-07 03:27:55.875 250 12603.23 85.22 54575.72 88888.00 2015-09-07 03:27:56.000 250 12603.25 85.22 54575.72 88888.00 2015-09-07 03:27:56.125 250 12603.25 85.22 54575.70 88888.00 2015-09-07 03:27:56.250 250 12603.27 85.22 54575.70 88888.00 2015-09-07 03:27:56.375 250 12603.23 85.25 54575.70 88888.00 2015-09-07 03:27:56.500 250 12603.23 85.22 54575.72 88888.00 2015-09-07 03:27:56.625 250 12603.23 85.22 54575.70 88888.00 2015-09-07 03:27:56.750 250 12603.25 85.25 54575.72 88888.00 2015-09-07 03:27:56.875 250 12603.25 85.25 54575.75 88888.00 2015-09-07 03:27:57.000 250 12603.23 85.28 54575.72 88888.00 2015-09-07 03:27:57.125 250 12603.20 85.30 54575.70 88888.00 2015-09-07 03:27:57.250 250 12603.23 85.28 54575.70 88888.00 2015-09-07 03:27:57.375 250 12603.27 85.30 54575.70 88888.00 2015-09-07 03:27:57.500 250 12603.23 85.28 54575.70 88888.00 2015-09-07 03:27:57.625 250 12603.20 85.22 54575.70 88888.00 2015-09-07 03:27:57.750 250 12603.23 85.28 54575.70 88888.00 2015-09-07 03:27:57.875 250 12603.23 85.33 54575.70 88888.00 2015-09-07 03:27:58.000 250 12603.25 85.33 54575.70 88888.00 2015-09-07 03:27:58.125 250 12603.25 85.33 54575.70 88888.00 2015-09-07 03:27:58.250 250 12603.17 85.30 54575.70 88888.00 2015-09-07 03:27:58.375 250 12603.15 85.30 54575.72 88888.00 2015-09-07 03:27:58.500 250 12603.17 85.30 54575.70 88888.00 2015-09-07 03:27:58.625 250 12603.20 85.33 54575.70 88888.00 2015-09-07 03:27:58.750 250 12603.23 85.35 54575.72 88888.00 2015-09-07 03:27:58.875 250 12603.20 85.38 54575.72 88888.00 2015-09-07 03:27:59.000 250 12603.23 85.35 54575.72 88888.00 2015-09-07 03:27:59.125 250 12603.25 85.33 54575.72 88888.00 2015-09-07 03:27:59.250 250 12603.23 85.35 54575.75 88888.00 2015-09-07 03:27:59.375 250 12603.20 85.38 54575.72 88888.00 2015-09-07 03:27:59.500 250 12603.23 85.40 54575.70 88888.00 2015-09-07 03:27:59.625 250 12603.17 85.35 54575.68 88888.00 2015-09-07 03:27:59.750 250 12603.12 85.35 54575.68 88888.00 2015-09-07 03:27:59.875 250 12603.12 85.40 54575.70 88888.00 2015-09-07 03:28:00.000 250 12603.23 85.38 54575.65 88888.00 2015-09-07 03:28:00.125 250 12603.23 85.35 54575.65 88888.00 2015-09-07 03:28:00.250 250 12603.25 85.40 54575.70 88888.00 2015-09-07 03:28:00.375 250 12603.27 85.42 54575.72 88888.00 2015-09-07 03:28:00.500 250 12603.30 85.42 54575.72 88888.00 2015-09-07 03:28:00.625 250 12603.25 85.45 54575.75 88888.00 2015-09-07 03:28:00.750 250 12603.23 85.45 54575.72 88888.00 2015-09-07 03:28:00.875 250 12603.20 85.42 54575.72 88888.00 2015-09-07 03:28:01.000 250 12603.23 85.45 54575.72 88888.00 2015-09-07 03:28:01.125 250 12603.33 85.47 54575.72 88888.00 2015-09-07 03:28:01.250 250 12603.35 85.47 54575.70 88888.00 2015-09-07 03:28:01.375 250 12603.40 85.47 54575.70 88888.00 2015-09-07 03:28:01.500 250 12603.40 85.47 54575.70 88888.00 2015-09-07 03:28:01.625 250 12603.33 85.47 54575.68 88888.00 2015-09-07 03:28:01.750 250 12603.27 85.50 54575.68 88888.00 2015-09-07 03:28:01.875 250 12603.30 85.47 54575.68 88888.00 2015-09-07 03:28:02.000 250 12603.33 85.45 54575.68 88888.00 2015-09-07 03:28:02.125 250 12603.35 85.50 54575.70 88888.00 2015-09-07 03:28:02.250 250 12603.33 85.50 54575.70 88888.00 2015-09-07 03:28:02.375 250 12603.35 85.50 54575.68 88888.00 2015-09-07 03:28:02.500 250 12603.30 85.50 54575.68 88888.00 2015-09-07 03:28:02.625 250 12603.38 85.53 54575.65 88888.00 2015-09-07 03:28:02.750 250 12603.40 85.53 54575.68 88888.00 2015-09-07 03:28:02.875 250 12603.38 85.53 54575.65 88888.00 2015-09-07 03:28:03.000 250 12603.35 85.53 54575.65 88888.00 2015-09-07 03:28:03.125 250 12603.38 85.50 54575.65 88888.00 2015-09-07 03:28:03.250 250 12603.42 85.50 54575.65 88888.00 2015-09-07 03:28:03.375 250 12603.42 85.53 54575.62 88888.00 2015-09-07 03:28:03.500 250 12603.40 85.55 54575.68 88888.00 2015-09-07 03:28:03.625 250 12603.40 85.55 54575.68 88888.00 2015-09-07 03:28:03.750 250 12603.40 85.58 54575.65 88888.00 2015-09-07 03:28:03.875 250 12603.40 85.58 54575.65 88888.00 2015-09-07 03:28:04.000 250 12603.42 85.55 54575.62 88888.00 2015-09-07 03:28:04.125 250 12603.42 85.58 54575.65 88888.00 2015-09-07 03:28:04.250 250 12603.38 85.58 54575.68 88888.00 2015-09-07 03:28:04.375 250 12603.38 85.60 54575.65 88888.00 2015-09-07 03:28:04.500 250 12603.40 85.60 54575.62 88888.00 2015-09-07 03:28:04.625 250 12603.45 85.60 54575.62 88888.00 2015-09-07 03:28:04.750 250 12603.40 85.60 54575.60 88888.00 2015-09-07 03:28:04.875 250 12603.35 85.60 54575.60 88888.00 2015-09-07 03:28:05.000 250 12603.33 85.58 54575.62 88888.00 2015-09-07 03:28:05.125 250 12603.30 85.62 54575.65 88888.00 2015-09-07 03:28:05.250 250 12603.35 85.60 54575.68 88888.00 2015-09-07 03:28:05.375 250 12603.35 85.62 54575.65 88888.00 2015-09-07 03:28:05.500 250 12603.35 85.65 54575.65 88888.00 2015-09-07 03:28:05.625 250 12603.35 85.62 54575.62 88888.00 2015-09-07 03:28:05.750 250 12603.33 85.60 54575.60 88888.00 2015-09-07 03:28:05.875 250 12603.30 85.60 54575.62 88888.00 2015-09-07 03:28:06.000 250 12603.38 85.60 54575.60 88888.00 2015-09-07 03:28:06.125 250 12603.45 85.60 54575.60 88888.00 2015-09-07 03:28:06.250 250 12603.42 85.60 54575.60 88888.00 2015-09-07 03:28:06.375 250 12603.38 85.62 54575.60 88888.00 2015-09-07 03:28:06.500 250 12603.38 85.65 54575.60 88888.00 2015-09-07 03:28:06.625 250 12603.38 85.62 54575.62 88888.00 2015-09-07 03:28:06.750 250 12603.42 85.62 54575.60 88888.00 2015-09-07 03:28:06.875 250 12603.48 85.62 54575.60 88888.00 2015-09-07 03:28:07.000 250 12603.45 85.62 54575.62 88888.00 2015-09-07 03:28:07.125 250 12603.42 85.65 54575.62 88888.00 2015-09-07 03:28:07.250 250 12603.42 85.65 54575.62 88888.00 2015-09-07 03:28:07.375 250 12603.45 85.65 54575.62 88888.00 2015-09-07 03:28:07.500 250 12603.45 85.70 54575.60 88888.00 2015-09-07 03:28:07.625 250 12603.50 85.70 54575.60 88888.00 2015-09-07 03:28:07.750 250 12603.50 85.67 54575.60 88888.00 2015-09-07 03:28:07.875 250 12603.48 85.67 54575.62 88888.00 2015-09-07 03:28:08.000 250 12603.48 85.70 54575.62 88888.00 2015-09-07 03:28:08.125 250 12603.50 85.70 54575.62 88888.00 2015-09-07 03:28:08.250 250 12603.52 85.67 54575.60 88888.00 2015-09-07 03:28:08.375 250 12603.55 85.70 54575.57 88888.00 2015-09-07 03:28:08.500 250 12603.58 85.65 54575.55 88888.00 2015-09-07 03:28:08.625 250 12603.60 85.70 54575.57 88888.00 2015-09-07 03:28:08.750 250 12603.58 85.70 54575.57 88888.00 2015-09-07 03:28:08.875 250 12603.55 85.72 54575.57 88888.00 2015-09-07 03:28:09.000 250 12603.60 85.72 54575.60 88888.00 2015-09-07 03:28:09.125 250 12603.58 85.72 54575.57 88888.00 2015-09-07 03:28:09.250 250 12603.55 85.72 54575.57 88888.00 2015-09-07 03:28:09.375 250 12603.62 85.75 54575.57 88888.00 2015-09-07 03:28:09.500 250 12603.58 85.75 54575.57 88888.00 2015-09-07 03:28:09.625 250 12603.52 85.75 54575.60 88888.00 2015-09-07 03:28:09.750 250 12603.50 85.72 54575.60 88888.00 2015-09-07 03:28:09.875 250 12603.50 85.72 54575.60 88888.00 2015-09-07 03:28:10.000 250 12603.60 85.75 54575.60 88888.00 2015-09-07 03:28:10.125 250 12603.60 85.75 54575.60 88888.00 2015-09-07 03:28:10.250 250 12603.60 85.75 54575.57 88888.00 2015-09-07 03:28:10.375 250 12603.62 85.80 54575.60 88888.00 2015-09-07 03:28:10.500 250 12603.52 85.78 54575.57 88888.00 2015-09-07 03:28:10.625 250 12603.48 85.75 54575.55 88888.00 2015-09-07 03:28:10.750 250 12603.52 85.78 54575.57 88888.00 2015-09-07 03:28:10.875 250 12603.62 85.80 54575.55 88888.00 2015-09-07 03:28:11.000 250 12603.62 85.75 54575.53 88888.00 2015-09-07 03:28:11.125 250 12603.58 85.75 54575.53 88888.00 2015-09-07 03:28:11.250 250 12603.55 85.78 54575.57 88888.00 2015-09-07 03:28:11.375 250 12603.60 85.83 54575.55 88888.00 2015-09-07 03:28:11.500 250 12603.67 85.80 54575.53 88888.00 2015-09-07 03:28:11.625 250 12603.70 85.80 54575.55 88888.00 2015-09-07 03:28:11.750 250 12603.70 85.83 54575.53 88888.00 2015-09-07 03:28:11.875 250 12603.70 85.80 54575.53 88888.00 2015-09-07 03:28:12.000 250 12603.67 85.78 54575.50 88888.00 2015-09-07 03:28:12.125 250 12603.67 85.80 54575.50 88888.00 2015-09-07 03:28:12.250 250 12603.70 85.83 54575.53 88888.00 2015-09-07 03:28:12.375 250 12603.73 85.85 54575.53 88888.00 2015-09-07 03:28:12.500 250 12603.65 85.85 54575.53 88888.00 2015-09-07 03:28:12.625 250 12603.67 85.88 54575.53 88888.00 2015-09-07 03:28:12.750 250 12603.70 85.85 54575.50 88888.00 2015-09-07 03:28:12.875 250 12603.70 85.85 54575.47 88888.00 2015-09-07 03:28:13.000 250 12603.75 85.88 54575.47 88888.00 2015-09-07 03:28:13.125 250 12603.73 85.85 54575.50 88888.00 2015-09-07 03:28:13.250 250 12603.70 85.80 54575.47 88888.00 2015-09-07 03:28:13.375 250 12603.73 85.83 54575.50 88888.00 2015-09-07 03:28:13.500 250 12603.70 85.85 54575.47 88888.00 2015-09-07 03:28:13.625 250 12603.65 85.88 54575.50 88888.00 2015-09-07 03:28:13.750 250 12603.60 85.88 54575.50 88888.00 2015-09-07 03:28:13.875 250 12603.62 85.88 54575.50 88888.00 2015-09-07 03:28:14.000 250 12603.65 85.88 54575.53 88888.00 2015-09-07 03:28:14.125 250 12603.65 85.88 54575.53 88888.00 2015-09-07 03:28:14.250 250 12603.65 85.85 54575.53 88888.00 2015-09-07 03:28:14.375 250 12603.67 85.85 54575.53 88888.00 2015-09-07 03:28:14.500 250 12603.73 85.88 54575.47 88888.00 2015-09-07 03:28:14.625 250 12603.77 85.85 54575.47 88888.00 2015-09-07 03:28:14.750 250 12603.80 85.90 54575.47 88888.00 2015-09-07 03:28:14.875 250 12603.77 85.90 54575.47 88888.00 2015-09-07 03:28:15.000 250 12603.77 85.92 54575.47 88888.00 2015-09-07 03:28:15.125 250 12603.75 85.92 54575.47 88888.00 2015-09-07 03:28:15.250 250 12603.77 85.95 54575.50 88888.00 2015-09-07 03:28:15.375 250 12603.85 85.95 54575.45 88888.00 2015-09-07 03:28:15.500 250 12603.85 85.95 54575.47 88888.00 2015-09-07 03:28:15.625 250 12603.77 85.92 54575.45 88888.00 2015-09-07 03:28:15.750 250 12603.75 85.92 54575.47 88888.00 2015-09-07 03:28:15.875 250 12603.75 85.92 54575.47 88888.00 2015-09-07 03:28:16.000 250 12603.73 85.92 54575.45 88888.00 2015-09-07 03:28:16.125 250 12603.73 85.97 54575.47 88888.00 2015-09-07 03:28:16.250 250 12603.73 85.95 54575.45 88888.00 2015-09-07 03:28:16.375 250 12603.80 85.95 54575.45 88888.00 2015-09-07 03:28:16.500 250 12603.80 85.95 54575.43 88888.00 2015-09-07 03:28:16.625 250 12603.77 85.95 54575.38 88888.00 2015-09-07 03:28:16.750 250 12603.75 85.95 54575.43 88888.00 2015-09-07 03:28:16.875 250 12603.80 85.97 54575.45 88888.00 2015-09-07 03:28:17.000 250 12603.88 85.97 54575.45 88888.00 2015-09-07 03:28:17.125 250 12603.85 86.00 54575.45 88888.00 2015-09-07 03:28:17.250 250 12603.92 86.00 54575.45 88888.00 2015-09-07 03:28:17.375 250 12603.92 86.00 54575.43 88888.00 2015-09-07 03:28:17.500 250 12603.90 86.00 54575.40 88888.00 2015-09-07 03:28:17.625 250 12603.88 86.00 54575.43 88888.00 2015-09-07 03:28:17.750 250 12603.83 86.00 54575.43 88888.00 2015-09-07 03:28:17.875 250 12603.80 85.97 54575.40 88888.00 2015-09-07 03:28:18.000 250 12603.80 86.03 54575.40 88888.00 2015-09-07 03:28:18.125 250 12603.80 86.05 54575.45 88888.00 2015-09-07 03:28:18.250 250 12603.77 86.00 54575.45 88888.00 2015-09-07 03:28:18.375 250 12603.85 86.03 54575.45 88888.00 2015-09-07 03:28:18.500 250 12603.85 86.00 54575.47 88888.00 2015-09-07 03:28:18.625 250 12603.85 86.00 54575.47 88888.00 2015-09-07 03:28:18.750 250 12603.75 86.03 54575.47 88888.00 2015-09-07 03:28:18.875 250 12603.67 86.05 54575.45 88888.00 2015-09-07 03:28:19.000 250 12603.67 86.05 54575.45 88888.00 2015-09-07 03:28:19.125 250 12603.65 86.05 54575.47 88888.00 2015-09-07 03:28:19.250 250 12603.62 86.05 54575.45 88888.00 2015-09-07 03:28:19.375 250 12603.65 86.03 54575.45 88888.00 2015-09-07 03:28:19.500 250 12603.70 86.03 54575.45 88888.00 2015-09-07 03:28:19.625 250 12603.73 86.05 54575.47 88888.00 2015-09-07 03:28:19.750 250 12603.73 86.08 54575.47 88888.00 2015-09-07 03:28:19.875 250 12603.77 86.05 54575.47 88888.00 2015-09-07 03:28:20.000 250 12603.80 86.03 54575.43 88888.00 2015-09-07 03:28:20.125 250 12603.80 86.03 54575.43 88888.00 2015-09-07 03:28:20.250 250 12603.75 86.05 54575.47 88888.00 2015-09-07 03:28:20.375 250 12603.80 86.08 54575.47 88888.00 2015-09-07 03:28:20.500 250 12603.85 86.08 54575.43 88888.00 2015-09-07 03:28:20.625 250 12603.85 86.05 54575.43 88888.00 2015-09-07 03:28:20.750 250 12603.85 86.08 54575.43 88888.00 2015-09-07 03:28:20.875 250 12603.85 86.05 54575.45 88888.00 2015-09-07 03:28:21.000 250 12603.85 86.03 54575.47 88888.00 2015-09-07 03:28:21.125 250 12603.83 86.03 54575.45 88888.00 2015-09-07 03:28:21.250 250 12603.75 86.08 54575.47 88888.00 2015-09-07 03:28:21.375 250 12603.70 86.10 54575.47 88888.00 2015-09-07 03:28:21.500 250 12603.73 86.10 54575.47 88888.00 2015-09-07 03:28:21.625 250 12603.75 86.12 54575.47 88888.00 2015-09-07 03:28:21.750 250 12603.77 86.10 54575.47 88888.00 2015-09-07 03:28:21.875 250 12603.80 86.10 54575.47 88888.00 2015-09-07 03:28:22.000 250 12603.80 86.12 54575.47 88888.00 2015-09-07 03:28:22.125 250 12603.80 86.12 54575.47 88888.00 2015-09-07 03:28:22.250 250 12603.77 86.08 54575.47 88888.00 2015-09-07 03:28:22.375 250 12603.83 86.08 54575.47 88888.00 2015-09-07 03:28:22.500 250 12603.80 86.05 54575.43 88888.00 2015-09-07 03:28:22.625 250 12603.67 86.08 54575.40 88888.00 2015-09-07 03:28:22.750 250 12603.62 86.12 54575.45 88888.00 2015-09-07 03:28:22.875 250 12603.67 86.12 54575.47 88888.00 2015-09-07 03:28:23.000 250 12603.75 86.10 54575.47 88888.00 2015-09-07 03:28:23.125 250 12603.80 86.12 54575.47 88888.00 2015-09-07 03:28:23.250 250 12603.75 86.15 54575.45 88888.00 2015-09-07 03:28:23.375 250 12603.73 86.12 54575.43 88888.00 2015-09-07 03:28:23.500 250 12603.70 86.12 54575.43 88888.00 2015-09-07 03:28:23.625 250 12603.70 86.12 54575.45 88888.00 2015-09-07 03:28:23.750 250 12603.70 86.15 54575.47 88888.00 2015-09-07 03:28:23.875 250 12603.73 86.12 54575.50 88888.00 2015-09-07 03:28:24.000 250 12603.77 86.10 54575.45 88888.00 2015-09-07 03:28:24.125 250 12603.73 86.10 54575.47 88888.00 2015-09-07 03:28:24.250 250 12603.73 86.08 54575.47 88888.00 2015-09-07 03:28:24.375 250 12603.73 86.08 54575.50 88888.00 2015-09-07 03:28:24.500 250 12603.70 86.10 54575.45 88888.00 2015-09-07 03:28:24.625 250 12603.70 86.10 54575.47 88888.00 2015-09-07 03:28:24.750 250 12603.77 86.15 54575.47 88888.00 2015-09-07 03:28:24.875 250 12603.75 86.15 54575.50 88888.00 2015-09-07 03:28:25.000 250 12603.65 86.12 54575.47 88888.00 2015-09-07 03:28:25.125 250 12603.58 86.12 54575.47 88888.00 2015-09-07 03:28:25.250 250 12603.62 86.12 54575.50 88888.00 2015-09-07 03:28:25.375 250 12603.73 86.12 54575.53 88888.00 2015-09-07 03:28:25.500 250 12603.73 86.15 54575.50 88888.00 2015-09-07 03:28:25.625 250 12603.67 86.12 54575.47 88888.00 2015-09-07 03:28:25.750 250 12603.70 86.12 54575.47 88888.00 2015-09-07 03:28:25.875 250 12603.67 86.15 54575.47 88888.00 2015-09-07 03:28:26.000 250 12603.67 86.12 54575.45 88888.00 2015-09-07 03:28:26.125 250 12603.67 86.10 54575.45 88888.00 2015-09-07 03:28:26.250 250 12603.62 86.10 54575.47 88888.00 2015-09-07 03:28:26.375 250 12603.67 86.12 54575.47 88888.00 2015-09-07 03:28:26.500 250 12603.73 86.12 54575.47 88888.00 2015-09-07 03:28:26.625 250 12603.67 86.15 54575.47 88888.00 2015-09-07 03:28:26.750 250 12603.65 86.15 54575.47 88888.00 2015-09-07 03:28:26.875 250 12603.67 86.12 54575.45 88888.00 2015-09-07 03:28:27.000 250 12603.70 86.12 54575.50 88888.00 2015-09-07 03:28:27.125 250 12603.67 86.15 54575.53 88888.00 2015-09-07 03:28:27.250 250 12603.62 86.17 54575.53 88888.00 2015-09-07 03:28:27.375 250 12603.60 86.15 54575.47 88888.00 2015-09-07 03:28:27.500 250 12603.70 86.12 54575.45 88888.00 2015-09-07 03:28:27.625 250 12603.70 86.15 54575.47 88888.00 2015-09-07 03:28:27.750 250 12603.60 86.12 54575.47 88888.00 2015-09-07 03:28:27.875 250 12603.62 86.10 54575.45 88888.00 2015-09-07 03:28:28.000 250 12603.70 86.12 54575.47 88888.00 2015-09-07 03:28:28.125 250 12603.70 86.15 54575.50 88888.00 2015-09-07 03:28:28.250 250 12603.60 86.12 54575.47 88888.00 2015-09-07 03:28:28.375 250 12603.58 86.12 54575.47 88888.00 2015-09-07 03:28:28.500 250 12603.58 86.10 54575.45 88888.00 2015-09-07 03:28:28.625 250 12603.52 86.12 54575.50 88888.00 2015-09-07 03:28:28.750 250 12603.55 86.15 54575.50 88888.00 2015-09-07 03:28:28.875 250 12603.58 86.15 54575.50 88888.00 2015-09-07 03:28:29.000 250 12603.60 86.12 54575.47 88888.00 2015-09-07 03:28:29.125 250 12603.55 86.15 54575.50 88888.00 2015-09-07 03:28:29.250 250 12603.50 86.12 54575.50 88888.00 2015-09-07 03:28:29.375 250 12603.52 86.12 54575.45 88888.00 2015-09-07 03:28:29.500 250 12603.52 86.15 54575.45 88888.00 2015-09-07 03:28:29.625 250 12603.50 86.17 54575.50 88888.00 2015-09-07 03:28:29.750 250 12603.50 86.20 54575.50 88888.00 2015-09-07 03:28:29.875 250 12603.48 86.17 54575.50 88888.00 2015-09-07 03:28:30.000 250 12603.50 86.15 54575.47 88888.00 2015-09-07 03:28:30.125 250 12603.52 86.12 54575.50 88888.00 2015-09-07 03:28:30.250 250 12603.50 86.15 54575.53 88888.00 2015-09-07 03:28:30.375 250 12603.52 86.15 54575.50 88888.00 2015-09-07 03:28:30.500 250 12603.52 86.17 54575.47 88888.00 2015-09-07 03:28:30.625 250 12603.50 86.15 54575.50 88888.00 2015-09-07 03:28:30.750 250 12603.55 86.15 54575.50 88888.00 2015-09-07 03:28:30.875 250 12603.52 86.17 54575.50 88888.00 2015-09-07 03:28:31.000 250 12603.50 86.17 54575.47 88888.00 2015-09-07 03:28:31.125 250 12603.45 86.17 54575.53 88888.00 2015-09-07 03:28:31.250 250 12603.42 86.15 54575.53 88888.00 2015-09-07 03:28:31.375 250 12603.45 86.17 54575.53 88888.00 2015-09-07 03:28:31.500 250 12603.40 86.17 54575.53 88888.00 2015-09-07 03:28:31.625 250 12603.38 86.22 54575.53 88888.00 2015-09-07 03:28:31.750 250 12603.42 86.20 54575.53 88888.00 2015-09-07 03:28:31.875 250 12603.52 86.20 54575.53 88888.00 2015-09-07 03:28:32.000 250 12603.50 86.22 54575.53 88888.00 2015-09-07 03:28:32.125 250 12603.42 86.25 54575.55 88888.00 2015-09-07 03:28:32.250 250 12603.40 86.22 54575.55 88888.00 2015-09-07 03:28:32.375 250 12603.45 86.22 54575.53 88888.00 2015-09-07 03:28:32.500 250 12603.48 86.20 54575.50 88888.00 2015-09-07 03:28:32.625 250 12603.50 86.20 54575.47 88888.00 2015-09-07 03:28:32.750 250 12603.52 86.22 54575.50 88888.00 2015-09-07 03:28:32.875 250 12603.52 86.20 54575.53 88888.00 2015-09-07 03:28:33.000 250 12603.50 86.20 54575.50 88888.00 2015-09-07 03:28:33.125 250 12603.45 86.25 54575.53 88888.00 2015-09-07 03:28:33.250 250 12603.42 86.25 54575.50 88888.00 2015-09-07 03:28:33.375 250 12603.42 86.25 54575.53 88888.00 2015-09-07 03:28:33.500 250 12603.38 86.22 54575.53 88888.00 2015-09-07 03:28:33.625 250 12603.38 86.22 54575.50 88888.00 2015-09-07 03:28:33.750 250 12603.40 86.20 54575.50 88888.00 2015-09-07 03:28:33.875 250 12603.42 86.20 54575.53 88888.00 2015-09-07 03:28:34.000 250 12603.45 86.20 54575.50 88888.00 2015-09-07 03:28:34.125 250 12603.52 86.25 54575.53 88888.00 2015-09-07 03:28:34.250 250 12603.45 86.22 54575.55 88888.00 2015-09-07 03:28:34.375 250 12603.50 86.22 54575.57 88888.00 2015-09-07 03:28:34.500 250 12603.50 86.25 54575.55 88888.00 2015-09-07 03:28:34.625 250 12603.48 86.22 54575.53 88888.00 2015-09-07 03:28:34.750 250 12603.48 86.22 54575.55 88888.00 2015-09-07 03:28:34.875 250 12603.40 86.20 54575.55 88888.00 2015-09-07 03:28:35.000 250 12603.38 86.17 54575.55 88888.00 2015-09-07 03:28:35.125 250 12603.40 86.22 54575.55 88888.00 2015-09-07 03:28:35.250 250 12603.40 86.25 54575.55 88888.00 2015-09-07 03:28:35.375 250 12603.45 86.25 54575.55 88888.00 2015-09-07 03:28:35.500 250 12603.48 86.20 54575.55 88888.00 2015-09-07 03:28:35.625 250 12603.50 86.20 54575.55 88888.00 2015-09-07 03:28:35.750 250 12603.55 86.22 54575.55 88888.00 2015-09-07 03:28:35.875 250 12603.58 86.22 54575.53 88888.00 2015-09-07 03:28:36.000 250 12603.55 86.22 54575.53 88888.00 2015-09-07 03:28:36.125 250 12603.50 86.20 54575.53 88888.00 2015-09-07 03:28:36.250 250 12603.48 86.20 54575.55 88888.00 2015-09-07 03:28:36.375 250 12603.45 86.22 54575.53 88888.00 2015-09-07 03:28:36.500 250 12603.40 86.20 54575.55 88888.00 2015-09-07 03:28:36.625 250 12603.38 86.22 54575.55 88888.00 2015-09-07 03:28:36.750 250 12603.38 86.25 54575.57 88888.00 2015-09-07 03:28:36.875 250 12603.42 86.28 54575.57 88888.00 2015-09-07 03:28:37.000 250 12603.40 86.28 54575.57 88888.00 2015-09-07 03:28:37.125 250 12603.40 86.28 54575.57 88888.00 2015-09-07 03:28:37.250 250 12603.40 86.22 54575.55 88888.00 2015-09-07 03:28:37.375 250 12603.45 86.25 54575.57 88888.00 2015-09-07 03:28:37.500 250 12603.48 86.25 54575.60 88888.00 2015-09-07 03:28:37.625 250 12603.48 86.28 54575.60 88888.00 2015-09-07 03:28:37.750 250 12603.48 86.28 54575.60 88888.00 2015-09-07 03:28:37.875 250 12603.45 86.25 54575.60 88888.00 2015-09-07 03:28:38.000 250 12603.48 86.22 54575.60 88888.00 2015-09-07 03:28:38.125 250 12603.48 86.28 54575.60 88888.00 2015-09-07 03:28:38.250 250 12603.45 86.28 54575.57 88888.00 2015-09-07 03:28:38.375 250 12603.50 86.28 54575.57 88888.00 2015-09-07 03:28:38.500 250 12603.52 86.25 54575.60 88888.00 2015-09-07 03:28:38.625 250 12603.48 86.25 54575.57 88888.00 2015-09-07 03:28:38.750 250 12603.48 86.28 54575.57 88888.00 2015-09-07 03:28:38.875 250 12603.48 86.28 54575.60 88888.00 2015-09-07 03:28:39.000 250 12603.48 86.25 54575.55 88888.00 2015-09-07 03:28:39.125 250 12603.48 86.25 54575.55 88888.00 2015-09-07 03:28:39.250 250 12603.48 86.28 54575.60 88888.00 2015-09-07 03:28:39.375 250 12603.42 86.30 54575.60 88888.00 2015-09-07 03:28:39.500 250 12603.40 86.30 54575.55 88888.00 2015-09-07 03:28:39.625 250 12603.50 86.28 54575.55 88888.00 2015-09-07 03:28:39.750 250 12603.52 86.28 54575.55 88888.00 2015-09-07 03:28:39.875 250 12603.50 86.28 54575.55 88888.00 2015-09-07 03:28:40.000 250 12603.48 86.30 54575.55 88888.00 2015-09-07 03:28:40.125 250 12603.48 86.28 54575.55 88888.00 2015-09-07 03:28:40.250 250 12603.48 86.28 54575.55 88888.00 2015-09-07 03:28:40.375 250 12603.55 86.30 54575.57 88888.00 2015-09-07 03:28:40.500 250 12603.58 86.28 54575.53 88888.00 2015-09-07 03:28:40.625 250 12603.55 86.28 54575.55 88888.00 2015-09-07 03:28:40.750 250 12603.52 86.30 54575.53 88888.00 2015-09-07 03:28:40.875 250 12603.50 86.28 54575.55 88888.00 2015-09-07 03:28:41.000 250 12603.48 86.25 54575.53 88888.00 2015-09-07 03:28:41.125 250 12603.42 86.25 54575.53 88888.00 2015-09-07 03:28:41.250 250 12603.42 86.25 54575.55 88888.00 2015-09-07 03:28:41.375 250 12603.48 86.28 54575.53 88888.00 2015-09-07 03:28:41.500 250 12603.48 86.25 54575.55 88888.00 2015-09-07 03:28:41.625 250 12603.48 86.30 54575.55 88888.00 2015-09-07 03:28:41.750 250 12603.50 86.30 54575.55 88888.00 2015-09-07 03:28:41.875 250 12603.48 86.30 54575.57 88888.00 2015-09-07 03:28:42.000 250 12603.48 86.30 54575.55 88888.00 2015-09-07 03:28:42.125 250 12603.45 86.33 54575.55 88888.00 2015-09-07 03:28:42.250 250 12603.50 86.33 54575.55 88888.00 2015-09-07 03:28:42.375 250 12603.50 86.30 54575.55 88888.00 2015-09-07 03:28:42.500 250 12603.48 86.30 54575.55 88888.00 2015-09-07 03:28:42.625 250 12603.45 86.30 54575.55 88888.00 2015-09-07 03:28:42.750 250 12603.48 86.30 54575.55 88888.00 2015-09-07 03:28:42.875 250 12603.50 86.30 54575.55 88888.00 2015-09-07 03:28:43.000 250 12603.50 86.33 54575.57 88888.00 2015-09-07 03:28:43.125 250 12603.50 86.30 54575.57 88888.00 2015-09-07 03:28:43.250 250 12603.50 86.33 54575.57 88888.00 2015-09-07 03:28:43.375 250 12603.55 86.35 54575.57 88888.00 2015-09-07 03:28:43.500 250 12603.52 86.33 54575.57 88888.00 2015-09-07 03:28:43.625 250 12603.50 86.33 54575.55 88888.00 2015-09-07 03:28:43.750 250 12603.50 86.33 54575.57 88888.00 2015-09-07 03:28:43.875 250 12603.55 86.35 54575.60 88888.00 2015-09-07 03:28:44.000 250 12603.55 86.38 54575.57 88888.00 2015-09-07 03:28:44.125 250 12603.55 86.40 54575.60 88888.00 2015-09-07 03:28:44.250 250 12603.50 86.38 54575.60 88888.00 2015-09-07 03:28:44.375 250 12603.50 86.38 54575.60 88888.00 2015-09-07 03:28:44.500 250 12603.50 86.33 54575.57 88888.00 2015-09-07 03:28:44.625 250 12603.55 86.35 54575.57 88888.00 2015-09-07 03:28:44.750 250 12603.55 86.35 54575.57 88888.00 2015-09-07 03:28:44.875 250 12603.58 86.33 54575.57 88888.00 2015-09-07 03:28:45.000 250 12603.58 86.35 54575.57 88888.00 2015-09-07 03:28:45.125 250 12603.55 86.35 54575.60 88888.00 2015-09-07 03:28:45.250 250 12603.50 86.33 54575.57 88888.00 2015-09-07 03:28:45.375 250 12603.50 86.33 54575.55 88888.00 2015-09-07 03:28:45.500 250 12603.52 86.33 54575.57 88888.00 2015-09-07 03:28:45.625 250 12603.58 86.33 54575.60 88888.00 2015-09-07 03:28:45.750 250 12603.55 86.35 54575.57 88888.00 2015-09-07 03:28:45.875 250 12603.58 86.35 54575.57 88888.00 2015-09-07 03:28:46.000 250 12603.60 86.33 54575.55 88888.00 2015-09-07 03:28:46.125 250 12603.58 86.35 54575.53 88888.00 2015-09-07 03:28:46.250 250 12603.42 86.35 54575.55 88888.00 2015-09-07 03:28:46.375 250 12603.42 86.38 54575.53 88888.00 2015-09-07 03:28:46.500 250 12603.48 86.38 54575.55 88888.00 2015-09-07 03:28:46.625 250 12603.52 86.33 54575.55 88888.00 2015-09-07 03:28:46.750 250 12603.50 86.33 54575.57 88888.00 2015-09-07 03:28:46.875 250 12603.45 86.33 54575.60 88888.00 2015-09-07 03:28:47.000 250 12603.42 86.35 54575.55 88888.00 2015-09-07 03:28:47.125 250 12603.45 86.35 54575.55 88888.00 2015-09-07 03:28:47.250 250 12603.48 86.33 54575.55 88888.00 2015-09-07 03:28:47.375 250 12603.50 86.35 54575.55 88888.00 2015-09-07 03:28:47.500 250 12603.48 86.35 54575.57 88888.00 2015-09-07 03:28:47.625 250 12603.48 86.35 54575.57 88888.00 2015-09-07 03:28:47.750 250 12603.52 86.38 54575.57 88888.00 2015-09-07 03:28:47.875 250 12603.55 86.38 54575.57 88888.00 2015-09-07 03:28:48.000 250 12603.52 86.38 54575.57 88888.00 2015-09-07 03:28:48.125 250 12603.52 86.35 54575.57 88888.00 2015-09-07 03:28:48.250 250 12603.50 86.33 54575.60 88888.00 2015-09-07 03:28:48.375 250 12603.52 86.33 54575.60 88888.00 2015-09-07 03:28:48.500 250 12603.52 86.35 54575.62 88888.00 2015-09-07 03:28:48.625 250 12603.48 86.40 54575.62 88888.00 2015-09-07 03:28:48.750 250 12603.50 86.38 54575.62 88888.00 2015-09-07 03:28:48.875 250 12603.55 86.35 54575.62 88888.00 2015-09-07 03:28:49.000 250 12603.50 86.35 54575.60 88888.00 2015-09-07 03:28:49.125 250 12603.48 86.38 54575.60 88888.00 2015-09-07 03:28:49.250 250 12603.48 86.35 54575.60 88888.00 2015-09-07 03:28:49.375 250 12603.52 86.35 54575.55 88888.00 2015-09-07 03:28:49.500 250 12603.55 86.35 54575.60 88888.00 2015-09-07 03:28:49.625 250 12603.55 86.38 54575.60 88888.00 2015-09-07 03:28:49.750 250 12603.48 86.38 54575.62 88888.00 2015-09-07 03:28:49.875 250 12603.48 86.38 54575.65 88888.00 2015-09-07 03:28:50.000 250 12603.50 86.35 54575.62 88888.00 2015-09-07 03:28:50.125 250 12603.48 86.35 54575.60 88888.00 2015-09-07 03:28:50.250 250 12603.45 86.35 54575.65 88888.00 2015-09-07 03:28:50.375 250 12603.42 86.38 54575.62 88888.00 2015-09-07 03:28:50.500 250 12603.48 86.38 54575.62 88888.00 2015-09-07 03:28:50.625 250 12603.52 86.38 54575.62 88888.00 2015-09-07 03:28:50.750 250 12603.50 86.38 54575.60 88888.00 2015-09-07 03:28:50.875 250 12603.48 86.38 54575.65 88888.00 2015-09-07 03:28:51.000 250 12603.45 86.38 54575.62 88888.00 2015-09-07 03:28:51.125 250 12603.45 86.40 54575.65 88888.00 2015-09-07 03:28:51.250 250 12603.45 86.40 54575.65 88888.00 2015-09-07 03:28:51.375 250 12603.50 86.40 54575.65 88888.00 2015-09-07 03:28:51.500 250 12603.48 86.40 54575.62 88888.00 2015-09-07 03:28:51.625 250 12603.48 86.40 54575.65 88888.00 2015-09-07 03:28:51.750 250 12603.50 86.42 54575.65 88888.00 2015-09-07 03:28:51.875 250 12603.52 86.42 54575.68 88888.00 2015-09-07 03:28:52.000 250 12603.52 86.42 54575.70 88888.00 2015-09-07 03:28:52.125 250 12603.52 86.45 54575.70 88888.00 2015-09-07 03:28:52.250 250 12603.48 86.40 54575.70 88888.00 2015-09-07 03:28:52.375 250 12603.50 86.42 54575.70 88888.00 2015-09-07 03:28:52.500 250 12603.50 86.40 54575.70 88888.00 2015-09-07 03:28:52.625 250 12603.52 86.40 54575.70 88888.00 2015-09-07 03:28:52.750 250 12603.50 86.42 54575.72 88888.00 2015-09-07 03:28:52.875 250 12603.45 86.42 54575.68 88888.00 2015-09-07 03:28:53.000 250 12603.40 86.45 54575.70 88888.00 2015-09-07 03:28:53.125 250 12603.42 86.47 54575.70 88888.00 2015-09-07 03:28:53.250 250 12603.45 86.42 54575.72 88888.00 2015-09-07 03:28:53.375 250 12603.40 86.42 54575.72 88888.00 2015-09-07 03:28:53.500 250 12603.35 86.45 54575.72 88888.00 2015-09-07 03:28:53.625 250 12603.40 86.50 54575.75 88888.00 2015-09-07 03:28:53.750 250 12603.48 86.50 54575.72 88888.00 2015-09-07 03:28:53.875 250 12603.42 86.45 54575.75 88888.00 2015-09-07 03:28:54.000 250 12603.33 86.45 54575.72 88888.00 2015-09-07 03:28:54.125 250 12603.33 86.45 54575.72 88888.00 2015-09-07 03:28:54.250 250 12603.33 86.45 54575.72 88888.00 2015-09-07 03:28:54.375 250 12603.35 86.47 54575.72 88888.00 2015-09-07 03:28:54.500 250 12603.38 86.50 54575.72 88888.00 2015-09-07 03:28:54.625 250 12603.38 86.47 54575.70 88888.00 2015-09-07 03:28:54.750 250 12603.30 86.45 54575.68 88888.00 2015-09-07 03:28:54.875 250 12603.35 86.50 54575.70 88888.00 2015-09-07 03:28:55.000 250 12603.38 86.50 54575.68 88888.00 2015-09-07 03:28:55.125 250 12603.40 86.53 54575.68 88888.00 2015-09-07 03:28:55.250 250 12603.35 86.47 54575.68 88888.00 2015-09-07 03:28:55.375 250 12603.40 86.47 54575.65 88888.00 2015-09-07 03:28:55.500 250 12603.38 86.45 54575.65 88888.00 2015-09-07 03:28:55.625 250 12603.38 86.47 54575.68 88888.00 2015-09-07 03:28:55.750 250 12603.40 86.47 54575.70 88888.00 2015-09-07 03:28:55.875 250 12603.45 86.53 54575.72 88888.00 2015-09-07 03:28:56.000 250 12603.45 86.53 54575.72 88888.00 2015-09-07 03:28:56.125 250 12603.38 86.47 54575.72 88888.00 2015-09-07 03:28:56.250 250 12603.33 86.47 54575.70 88888.00 2015-09-07 03:28:56.375 250 12603.42 86.53 54575.70 88888.00 2015-09-07 03:28:56.500 250 12603.45 86.53 54575.70 88888.00 2015-09-07 03:28:56.625 250 12603.42 86.47 54575.70 88888.00 2015-09-07 03:28:56.750 250 12603.42 86.50 54575.70 88888.00 2015-09-07 03:28:56.875 250 12603.45 86.50 54575.70 88888.00 2015-09-07 03:28:57.000 250 12603.45 86.47 54575.70 88888.00 2015-09-07 03:28:57.125 250 12603.45 86.50 54575.68 88888.00 2015-09-07 03:28:57.250 250 12603.48 86.47 54575.68 88888.00 2015-09-07 03:28:57.375 250 12603.50 86.50 54575.68 88888.00 2015-09-07 03:28:57.500 250 12603.45 86.50 54575.70 88888.00 2015-09-07 03:28:57.625 250 12603.48 86.53 54575.70 88888.00 2015-09-07 03:28:57.750 250 12603.45 86.50 54575.70 88888.00 2015-09-07 03:28:57.875 250 12603.40 86.50 54575.68 88888.00 2015-09-07 03:28:58.000 250 12603.38 86.50 54575.65 88888.00 2015-09-07 03:28:58.125 250 12603.38 86.53 54575.70 88888.00 2015-09-07 03:28:58.250 250 12603.38 86.55 54575.68 88888.00 2015-09-07 03:28:58.375 250 12603.40 86.55 54575.68 88888.00 2015-09-07 03:28:58.500 250 12603.42 86.53 54575.68 88888.00 2015-09-07 03:28:58.625 250 12603.48 86.55 54575.70 88888.00 2015-09-07 03:28:58.750 250 12603.48 86.58 54575.70 88888.00 2015-09-07 03:28:58.875 250 12603.40 86.60 54575.70 88888.00 2015-09-07 03:28:59.000 250 12603.38 86.60 54575.70 88888.00 2015-09-07 03:28:59.125 250 12603.35 86.60 54575.70 88888.00 2015-09-07 03:28:59.250 250 12603.38 86.58 54575.72 88888.00 2015-09-07 03:28:59.375 250 12603.38 86.58 54575.68 88888.00 2015-09-07 03:28:59.500 250 12603.38 86.58 54575.68 88888.00 2015-09-07 03:28:59.625 250 12603.40 86.55 54575.68 88888.00 2015-09-07 03:28:59.750 250 12603.42 86.55 54575.68 88888.00 2015-09-07 03:28:59.875 250 12603.38 86.55 54575.70 88888.00 2015-09-07 03:29:00.000 250 12603.38 86.53 54575.68 88888.00 2015-09-07 03:29:00.125 250 12603.35 86.60 54575.72 88888.00 2015-09-07 03:29:00.250 250 12603.33 86.60 54575.72 88888.00 2015-09-07 03:29:00.375 250 12603.38 86.58 54575.72 88888.00 2015-09-07 03:29:00.500 250 12603.40 86.55 54575.70 88888.00 2015-09-07 03:29:00.625 250 12603.40 86.58 54575.70 88888.00 2015-09-07 03:29:00.750 250 12603.40 86.58 54575.72 88888.00 2015-09-07 03:29:00.875 250 12603.40 86.60 54575.72 88888.00 2015-09-07 03:29:01.000 250 12603.38 86.58 54575.72 88888.00 2015-09-07 03:29:01.125 250 12603.38 86.60 54575.72 88888.00 2015-09-07 03:29:01.250 250 12603.42 86.58 54575.75 88888.00 2015-09-07 03:29:01.375 250 12603.45 86.60 54575.72 88888.00 2015-09-07 03:29:01.500 250 12603.38 86.60 54575.75 88888.00 2015-09-07 03:29:01.625 250 12603.33 86.60 54575.72 88888.00 2015-09-07 03:29:01.750 250 12603.33 86.58 54575.70 88888.00 2015-09-07 03:29:01.875 250 12603.30 86.60 54575.70 88888.00 2015-09-07 03:29:02.000 250 12603.35 86.62 54575.70 88888.00 2015-09-07 03:29:02.125 250 12603.33 86.58 54575.72 88888.00 2015-09-07 03:29:02.250 250 12603.35 86.58 54575.70 88888.00 2015-09-07 03:29:02.375 250 12603.42 86.60 54575.72 88888.00 2015-09-07 03:29:02.500 250 12603.35 86.62 54575.72 88888.00 2015-09-07 03:29:02.625 250 12603.33 86.62 54575.72 88888.00 2015-09-07 03:29:02.750 250 12603.30 86.60 54575.72 88888.00 2015-09-07 03:29:02.875 250 12603.33 86.60 54575.72 88888.00 2015-09-07 03:29:03.000 250 12603.38 86.65 54575.75 88888.00 2015-09-07 03:29:03.125 250 12603.35 86.67 54575.72 88888.00 2015-09-07 03:29:03.250 250 12603.33 86.65 54575.72 88888.00 2015-09-07 03:29:03.375 250 12603.30 86.62 54575.72 88888.00 2015-09-07 03:29:03.500 250 12603.30 86.60 54575.72 88888.00 2015-09-07 03:29:03.625 250 12603.35 86.60 54575.75 88888.00 2015-09-07 03:29:03.750 250 12603.38 86.67 54575.75 88888.00 2015-09-07 03:29:03.875 250 12603.40 86.67 54575.72 88888.00 2015-09-07 03:29:04.000 250 12603.35 86.65 54575.70 88888.00 2015-09-07 03:29:04.125 250 12603.33 86.62 54575.72 88888.00 2015-09-07 03:29:04.250 250 12603.27 86.58 54575.72 88888.00 2015-09-07 03:29:04.375 250 12603.30 86.60 54575.72 88888.00 2015-09-07 03:29:04.500 250 12603.30 86.62 54575.75 88888.00 2015-09-07 03:29:04.625 250 12603.30 86.62 54575.75 88888.00 2015-09-07 03:29:04.750 250 12603.33 86.65 54575.75 88888.00 2015-09-07 03:29:04.875 250 12603.40 86.65 54575.75 88888.00 2015-09-07 03:29:05.000 250 12603.40 86.62 54575.70 88888.00 2015-09-07 03:29:05.125 250 12603.38 86.62 54575.72 88888.00 2015-09-07 03:29:05.250 250 12603.35 86.65 54575.75 88888.00 2015-09-07 03:29:05.375 250 12603.33 86.65 54575.72 88888.00 2015-09-07 03:29:05.500 250 12603.30 86.62 54575.72 88888.00 2015-09-07 03:29:05.625 250 12603.38 86.62 54575.75 88888.00 2015-09-07 03:29:05.750 250 12603.40 86.62 54575.75 88888.00 2015-09-07 03:29:05.875 250 12603.38 86.65 54575.78 88888.00 2015-09-07 03:29:06.000 250 12603.38 86.67 54575.78 88888.00 2015-09-07 03:29:06.125 250 12603.40 86.67 54575.75 88888.00 2015-09-07 03:29:06.250 250 12603.35 86.67 54575.75 88888.00 2015-09-07 03:29:06.375 250 12603.35 86.67 54575.75 88888.00 2015-09-07 03:29:06.500 250 12603.38 86.65 54575.75 88888.00 2015-09-07 03:29:06.625 250 12603.38 86.65 54575.75 88888.00 2015-09-07 03:29:06.750 250 12603.30 86.67 54575.75 88888.00 2015-09-07 03:29:06.875 250 12603.33 86.70 54575.80 88888.00 2015-09-07 03:29:07.000 250 12603.35 86.72 54575.80 88888.00 2015-09-07 03:29:07.125 250 12603.33 86.70 54575.78 88888.00 2015-09-07 03:29:07.250 250 12603.33 86.62 54575.75 88888.00 2015-09-07 03:29:07.375 250 12603.30 86.65 54575.75 88888.00 2015-09-07 03:29:07.500 250 12603.25 86.65 54575.75 88888.00 2015-09-07 03:29:07.625 250 12603.23 86.65 54575.75 88888.00 2015-09-07 03:29:07.750 250 12603.23 86.67 54575.80 88888.00 2015-09-07 03:29:07.875 250 12603.35 86.67 54575.80 88888.00 2015-09-07 03:29:08.000 250 12603.38 86.67 54575.78 88888.00 2015-09-07 03:29:08.125 250 12603.35 86.67 54575.78 88888.00 2015-09-07 03:29:08.250 250 12603.35 86.70 54575.80 88888.00 2015-09-07 03:29:08.375 250 12603.35 86.67 54575.78 88888.00 2015-09-07 03:29:08.500 250 12603.33 86.70 54575.78 88888.00 2015-09-07 03:29:08.625 250 12603.23 86.72 54575.80 88888.00 2015-09-07 03:29:08.750 250 12603.20 86.72 54575.78 88888.00 2015-09-07 03:29:08.875 250 12603.25 86.70 54575.75 88888.00 2015-09-07 03:29:09.000 250 12603.25 86.70 54575.75 88888.00 2015-09-07 03:29:09.125 250 12603.25 86.72 54575.75 88888.00 2015-09-07 03:29:09.250 250 12603.23 86.72 54575.78 88888.00 2015-09-07 03:29:09.375 250 12603.20 86.72 54575.80 88888.00 2015-09-07 03:29:09.500 250 12603.20 86.70 54575.78 88888.00 2015-09-07 03:29:09.625 250 12603.25 86.72 54575.82 88888.00 2015-09-07 03:29:09.750 250 12603.20 86.72 54575.82 88888.00 2015-09-07 03:29:09.875 250 12603.23 86.72 54575.80 88888.00 2015-09-07 03:29:10.000 250 12603.17 86.65 54575.75 88888.00 2015-09-07 03:29:10.125 250 12603.15 86.67 54575.78 88888.00 2015-09-07 03:29:10.250 250 12603.23 86.72 54575.80 88888.00 2015-09-07 03:29:10.375 250 12603.27 86.72 54575.78 88888.00 2015-09-07 03:29:10.500 250 12603.23 86.72 54575.75 88888.00 2015-09-07 03:29:10.625 250 12603.23 86.72 54575.75 88888.00 2015-09-07 03:29:10.750 250 12603.25 86.72 54575.78 88888.00 2015-09-07 03:29:10.875 250 12603.35 86.75 54575.75 88888.00 2015-09-07 03:29:11.000 250 12603.35 86.78 54575.78 88888.00 2015-09-07 03:29:11.125 250 12603.33 86.78 54575.78 88888.00 2015-09-07 03:29:11.250 250 12603.30 86.72 54575.75 88888.00 2015-09-07 03:29:11.375 250 12603.30 86.75 54575.75 88888.00 2015-09-07 03:29:11.500 250 12603.33 86.75 54575.75 88888.00 2015-09-07 03:29:11.625 250 12603.40 86.75 54575.78 88888.00 2015-09-07 03:29:11.750 250 12603.40 86.78 54575.80 88888.00 2015-09-07 03:29:11.875 250 12603.38 86.75 54575.80 88888.00 2015-09-07 03:29:12.000 250 12603.30 86.78 54575.78 88888.00 2015-09-07 03:29:12.125 250 12603.27 86.78 54575.80 88888.00 2015-09-07 03:29:12.250 250 12603.23 86.75 54575.80 88888.00 2015-09-07 03:29:12.375 250 12603.27 86.78 54575.80 88888.00 2015-09-07 03:29:12.500 250 12603.30 86.80 54575.80 88888.00 2015-09-07 03:29:12.625 250 12603.25 86.80 54575.80 88888.00 2015-09-07 03:29:12.750 250 12603.25 86.78 54575.78 88888.00 2015-09-07 03:29:12.875 250 12603.25 86.78 54575.75 88888.00 2015-09-07 03:29:13.000 250 12603.23 86.78 54575.72 88888.00 2015-09-07 03:29:13.125 250 12603.27 86.78 54575.75 88888.00 2015-09-07 03:29:13.250 250 12603.33 86.80 54575.78 88888.00 2015-09-07 03:29:13.375 250 12603.35 86.83 54575.80 88888.00 2015-09-07 03:29:13.500 250 12603.27 86.80 54575.80 88888.00 2015-09-07 03:29:13.625 250 12603.25 86.75 54575.80 88888.00 2015-09-07 03:29:13.750 250 12603.27 86.75 54575.80 88888.00 2015-09-07 03:29:13.875 250 12603.30 86.78 54575.82 88888.00 2015-09-07 03:29:14.000 250 12603.35 86.78 54575.80 88888.00 2015-09-07 03:29:14.125 250 12603.35 86.75 54575.82 88888.00 2015-09-07 03:29:14.250 250 12603.33 86.75 54575.80 88888.00 2015-09-07 03:29:14.375 250 12603.33 86.78 54575.80 88888.00 2015-09-07 03:29:14.500 250 12603.27 86.80 54575.80 88888.00 2015-09-07 03:29:14.625 250 12603.30 86.83 54575.80 88888.00 2015-09-07 03:29:14.750 250 12603.27 86.83 54575.78 88888.00 2015-09-07 03:29:14.875 250 12603.27 86.78 54575.78 88888.00 2015-09-07 03:29:15.000 250 12603.27 86.78 54575.75 88888.00 2015-09-07 03:29:15.125 250 12603.33 86.80 54575.75 88888.00 2015-09-07 03:29:15.250 250 12603.27 86.78 54575.78 88888.00 2015-09-07 03:29:15.375 250 12603.25 86.72 54575.78 88888.00 2015-09-07 03:29:15.500 250 12603.35 86.72 54575.75 88888.00 2015-09-07 03:29:15.625 250 12603.30 86.75 54575.78 88888.00 2015-09-07 03:29:15.750 250 12603.27 86.78 54575.78 88888.00 2015-09-07 03:29:15.875 250 12603.25 86.78 54575.80 88888.00 2015-09-07 03:29:16.000 250 12603.27 86.78 54575.78 88888.00 2015-09-07 03:29:16.125 250 12603.27 86.78 54575.75 88888.00 2015-09-07 03:29:16.250 250 12603.30 86.78 54575.75 88888.00 2015-09-07 03:29:16.375 250 12603.33 86.78 54575.78 88888.00 2015-09-07 03:29:16.500 250 12603.35 86.78 54575.80 88888.00 2015-09-07 03:29:16.625 250 12603.40 86.80 54575.82 88888.00 2015-09-07 03:29:16.750 250 12603.35 86.85 54575.80 88888.00 2015-09-07 03:29:16.875 250 12603.35 86.83 54575.80 88888.00 2015-09-07 03:29:17.000 250 12603.30 86.83 54575.75 88888.00 2015-09-07 03:29:17.125 250 12603.30 86.83 54575.75 88888.00 2015-09-07 03:29:17.250 250 12603.30 86.85 54575.75 88888.00 2015-09-07 03:29:17.375 250 12603.38 86.85 54575.75 88888.00 2015-09-07 03:29:17.500 250 12603.38 86.83 54575.78 88888.00 2015-09-07 03:29:17.625 250 12603.33 86.83 54575.78 88888.00 2015-09-07 03:29:17.750 250 12603.30 86.83 54575.75 88888.00 2015-09-07 03:29:17.875 250 12603.30 86.83 54575.75 88888.00 2015-09-07 03:29:18.000 250 12603.30 86.83 54575.75 88888.00 2015-09-07 03:29:18.125 250 12603.30 86.80 54575.75 88888.00 2015-09-07 03:29:18.250 250 12603.25 86.78 54575.78 88888.00 2015-09-07 03:29:18.375 250 12603.27 86.78 54575.75 88888.00 2015-09-07 03:29:18.500 250 12603.33 86.80 54575.78 88888.00 2015-09-07 03:29:18.625 250 12603.35 86.83 54575.78 88888.00 2015-09-07 03:29:18.750 250 12603.35 86.83 54575.78 88888.00 2015-09-07 03:29:18.875 250 12603.27 86.83 54575.75 88888.00 2015-09-07 03:29:19.000 250 12603.25 86.80 54575.75 88888.00 2015-09-07 03:29:19.125 250 12603.25 86.80 54575.75 88888.00 2015-09-07 03:29:19.250 250 12603.27 86.83 54575.78 88888.00 2015-09-07 03:29:19.375 250 12603.27 86.83 54575.75 88888.00 2015-09-07 03:29:19.500 250 12603.27 86.83 54575.78 88888.00 2015-09-07 03:29:19.625 250 12603.30 86.83 54575.78 88888.00 2015-09-07 03:29:19.750 250 12603.33 86.83 54575.80 88888.00 2015-09-07 03:29:19.875 250 12603.35 86.85 54575.82 88888.00 2015-09-07 03:29:20.000 250 12603.33 86.83 54575.80 88888.00 2015-09-07 03:29:20.125 250 12603.33 86.80 54575.80 88888.00 2015-09-07 03:29:20.250 250 12603.40 86.80 54575.80 88888.00 2015-09-07 03:29:20.375 250 12603.40 86.83 54575.80 88888.00 2015-09-07 03:29:20.500 250 12603.35 86.83 54575.80 88888.00 2015-09-07 03:29:20.625 250 12603.33 86.83 54575.78 88888.00 2015-09-07 03:29:20.750 250 12603.30 86.83 54575.78 88888.00 2015-09-07 03:29:20.875 250 12603.33 86.80 54575.80 88888.00 2015-09-07 03:29:21.000 250 12603.38 86.80 54575.78 88888.00 2015-09-07 03:29:21.125 250 12603.42 86.85 54575.80 88888.00 2015-09-07 03:29:21.250 250 12603.40 86.88 54575.80 88888.00 2015-09-07 03:29:21.375 250 12603.35 86.88 54575.80 88888.00 2015-09-07 03:29:21.500 250 12603.25 86.85 54575.75 88888.00 2015-09-07 03:29:21.625 250 12603.23 86.83 54575.78 88888.00 2015-09-07 03:29:21.750 250 12603.30 86.83 54575.78 88888.00 2015-09-07 03:29:21.875 250 12603.33 86.83 54575.78 88888.00 2015-09-07 03:29:22.000 250 12603.27 86.83 54575.80 88888.00 2015-09-07 03:29:22.125 250 12603.25 86.80 54575.80 88888.00 2015-09-07 03:29:22.250 250 12603.30 86.83 54575.82 88888.00 2015-09-07 03:29:22.375 250 12603.35 86.88 54575.82 88888.00 2015-09-07 03:29:22.500 250 12603.35 86.88 54575.80 88888.00 2015-09-07 03:29:22.625 250 12603.38 86.88 54575.80 88888.00 2015-09-07 03:29:22.750 250 12603.42 86.85 54575.80 88888.00 2015-09-07 03:29:22.875 250 12603.40 86.83 54575.80 88888.00 2015-09-07 03:29:23.000 250 12603.38 86.83 54575.80 88888.00 2015-09-07 03:29:23.125 250 12603.40 86.83 54575.80 88888.00 2015-09-07 03:29:23.250 250 12603.35 86.80 54575.80 88888.00 2015-09-07 03:29:23.375 250 12603.33 86.83 54575.80 88888.00 2015-09-07 03:29:23.500 250 12603.30 86.85 54575.80 88888.00 2015-09-07 03:29:23.625 250 12603.33 86.88 54575.82 88888.00 2015-09-07 03:29:23.750 250 12603.38 86.85 54575.82 88888.00 2015-09-07 03:29:23.875 250 12603.38 86.83 54575.80 88888.00 2015-09-07 03:29:24.000 250 12603.38 86.80 54575.78 88888.00 2015-09-07 03:29:24.125 250 12603.38 86.85 54575.82 88888.00 2015-09-07 03:29:24.250 250 12603.35 86.85 54575.82 88888.00 2015-09-07 03:29:24.375 250 12603.38 86.85 54575.78 88888.00 2015-09-07 03:29:24.500 250 12603.38 86.83 54575.78 88888.00 2015-09-07 03:29:24.625 250 12603.40 86.83 54575.78 88888.00 2015-09-07 03:29:24.750 250 12603.35 86.83 54575.80 88888.00 2015-09-07 03:29:24.875 250 12603.35 86.83 54575.80 88888.00 2015-09-07 03:29:25.000 250 12603.35 86.83 54575.78 88888.00 2015-09-07 03:29:25.125 250 12603.30 86.83 54575.80 88888.00 2015-09-07 03:29:25.250 250 12603.27 86.85 54575.80 88888.00 2015-09-07 03:29:25.375 250 12603.27 86.85 54575.82 88888.00 2015-09-07 03:29:25.500 250 12603.30 86.85 54575.82 88888.00 2015-09-07 03:29:25.625 250 12603.30 86.85 54575.82 88888.00 2015-09-07 03:29:25.750 250 12603.27 86.83 54575.82 88888.00 2015-09-07 03:29:25.875 250 12603.27 86.85 54575.82 88888.00 2015-09-07 03:29:26.000 250 12603.30 86.83 54575.80 88888.00 2015-09-07 03:29:26.125 250 12603.25 86.83 54575.80 88888.00 2015-09-07 03:29:26.250 250 12603.25 86.83 54575.80 88888.00 2015-09-07 03:29:26.375 250 12603.30 86.88 54575.80 88888.00 2015-09-07 03:29:26.500 250 12603.38 86.90 54575.80 88888.00 2015-09-07 03:29:26.625 250 12603.38 86.88 54575.80 88888.00 2015-09-07 03:29:26.750 250 12603.38 86.85 54575.80 88888.00 2015-09-07 03:29:26.875 250 12603.30 86.88 54575.80 88888.00 2015-09-07 03:29:27.000 250 12603.33 86.90 54575.82 88888.00 2015-09-07 03:29:27.125 250 12603.38 86.88 54575.80 88888.00 2015-09-07 03:29:27.250 250 12603.33 86.83 54575.80 88888.00 2015-09-07 03:29:27.375 250 12603.30 86.83 54575.80 88888.00 2015-09-07 03:29:27.500 250 12603.30 86.88 54575.82 88888.00 2015-09-07 03:29:27.625 250 12603.30 86.88 54575.82 88888.00 2015-09-07 03:29:27.750 250 12603.27 86.90 54575.82 88888.00 2015-09-07 03:29:27.875 250 12603.23 86.92 54575.82 88888.00 2015-09-07 03:29:28.000 250 12603.23 86.90 54575.80 88888.00 2015-09-07 03:29:28.125 250 12603.23 86.90 54575.82 88888.00 2015-09-07 03:29:28.250 250 12603.23 86.88 54575.82 88888.00 2015-09-07 03:29:28.375 250 12603.25 86.85 54575.80 88888.00 2015-09-07 03:29:28.500 250 12603.27 86.88 54575.80 88888.00 2015-09-07 03:29:28.625 250 12603.25 86.90 54575.78 88888.00 2015-09-07 03:29:28.750 250 12603.27 86.92 54575.80 88888.00 2015-09-07 03:29:28.875 250 12603.30 86.90 54575.82 88888.00 2015-09-07 03:29:29.000 250 12603.25 86.92 54575.82 88888.00 2015-09-07 03:29:29.125 250 12603.20 86.92 54575.85 88888.00 2015-09-07 03:29:29.250 250 12603.23 86.90 54575.82 88888.00 2015-09-07 03:29:29.375 250 12603.27 86.90 54575.80 88888.00 2015-09-07 03:29:29.500 250 12603.33 86.92 54575.80 88888.00 2015-09-07 03:29:29.625 250 12603.30 86.92 54575.80 88888.00 2015-09-07 03:29:29.750 250 12603.25 86.95 54575.80 88888.00 2015-09-07 03:29:29.875 250 12603.35 86.92 54575.80 88888.00 2015-09-07 03:29:30.000 250 12603.35 86.92 54575.78 88888.00 2015-09-07 03:29:30.125 250 12603.35 86.92 54575.80 88888.00 2015-09-07 03:29:30.250 250 12603.35 86.95 54575.78 88888.00 2015-09-07 03:29:30.375 250 12603.33 86.95 54575.78 88888.00 2015-09-07 03:29:30.500 250 12603.33 86.92 54575.78 88888.00 2015-09-07 03:29:30.625 250 12603.33 86.95 54575.80 88888.00 2015-09-07 03:29:30.750 250 12603.25 86.97 54575.80 88888.00 2015-09-07 03:29:30.875 250 12603.23 86.97 54575.80 88888.00 2015-09-07 03:29:31.000 250 12603.25 86.97 54575.80 88888.00 2015-09-07 03:29:31.125 250 12603.25 86.95 54575.80 88888.00 2015-09-07 03:29:31.250 250 12603.25 86.95 54575.82 88888.00 2015-09-07 03:29:31.375 250 12603.30 86.95 54575.82 88888.00 2015-09-07 03:29:31.500 250 12603.33 86.95 54575.80 88888.00 2015-09-07 03:29:31.625 250 12603.30 86.92 54575.78 88888.00 2015-09-07 03:29:31.750 250 12603.38 86.92 54575.78 88888.00 2015-09-07 03:29:31.875 250 12603.30 86.97 54575.80 88888.00 2015-09-07 03:29:32.000 250 12603.25 86.95 54575.78 88888.00 2015-09-07 03:29:32.125 250 12603.27 86.92 54575.78 88888.00 2015-09-07 03:29:32.250 250 12603.35 86.90 54575.78 88888.00 2015-09-07 03:29:32.375 250 12603.33 86.95 54575.78 88888.00 2015-09-07 03:29:32.500 250 12603.27 86.97 54575.80 88888.00 2015-09-07 03:29:32.625 250 12603.27 86.95 54575.80 88888.00 2015-09-07 03:29:32.750 250 12603.27 86.95 54575.78 88888.00 2015-09-07 03:29:32.875 250 12603.20 86.95 54575.78 88888.00 2015-09-07 03:29:33.000 250 12603.20 86.95 54575.78 88888.00 2015-09-07 03:29:33.125 250 12603.27 86.95 54575.80 88888.00 2015-09-07 03:29:33.250 250 12603.25 86.95 54575.80 88888.00 2015-09-07 03:29:33.375 250 12603.23 86.95 54575.78 88888.00 2015-09-07 03:29:33.500 250 12603.17 86.95 54575.78 88888.00 2015-09-07 03:29:33.625 250 12603.23 86.97 54575.78 88888.00 2015-09-07 03:29:33.750 250 12603.25 86.97 54575.75 88888.00 2015-09-07 03:29:33.875 250 12603.23 86.97 54575.78 88888.00 2015-09-07 03:29:34.000 250 12603.23 86.95 54575.78 88888.00 2015-09-07 03:29:34.125 250 12603.17 86.90 54575.78 88888.00 2015-09-07 03:29:34.250 250 12603.15 86.95 54575.78 88888.00 2015-09-07 03:29:34.375 250 12603.17 86.97 54575.80 88888.00 2015-09-07 03:29:34.500 250 12603.20 87.00 54575.80 88888.00 2015-09-07 03:29:34.625 250 12603.20 86.97 54575.78 88888.00 2015-09-07 03:29:34.750 250 12603.20 86.97 54575.78 88888.00 2015-09-07 03:29:34.875 250 12603.23 87.00 54575.82 88888.00 2015-09-07 03:29:35.000 250 12603.27 87.00 54575.80 88888.00 2015-09-07 03:29:35.125 250 12603.25 86.95 54575.80 88888.00 2015-09-07 03:29:35.250 250 12603.17 86.92 54575.80 88888.00 2015-09-07 03:29:35.375 250 12603.17 86.95 54575.78 88888.00 2015-09-07 03:29:35.500 250 12603.20 86.95 54575.78 88888.00 2015-09-07 03:29:35.625 250 12603.25 86.97 54575.80 88888.00 2015-09-07 03:29:35.750 250 12603.23 86.97 54575.80 88888.00 2015-09-07 03:29:35.875 250 12603.23 86.97 54575.80 88888.00 2015-09-07 03:29:36.000 250 12603.17 87.00 54575.82 88888.00 2015-09-07 03:29:36.125 250 12603.17 86.95 54575.80 88888.00 2015-09-07 03:29:36.250 250 12603.12 86.95 54575.80 88888.00 2015-09-07 03:29:36.375 250 12603.17 87.00 54575.80 88888.00 2015-09-07 03:29:36.500 250 12603.17 87.00 54575.78 88888.00 2015-09-07 03:29:36.625 250 12603.17 87.00 54575.78 88888.00 2015-09-07 03:29:36.750 250 12603.20 87.03 54575.80 88888.00 2015-09-07 03:29:36.875 250 12603.23 87.03 54575.80 88888.00 2015-09-07 03:29:37.000 250 12603.17 87.00 54575.80 88888.00 2015-09-07 03:29:37.125 250 12603.10 86.97 54575.82 88888.00 2015-09-07 03:29:37.250 250 12603.08 87.00 54575.80 88888.00 2015-09-07 03:29:37.375 250 12603.12 87.05 54575.82 88888.00 2015-09-07 03:29:37.500 250 12603.17 87.05 54575.80 88888.00 2015-09-07 03:29:37.625 250 12603.17 87.05 54575.82 88888.00 2015-09-07 03:29:37.750 250 12603.15 87.03 54575.82 88888.00 2015-09-07 03:29:37.875 250 12603.15 87.00 54575.82 88888.00 2015-09-07 03:29:38.000 250 12603.12 87.03 54575.82 88888.00 2015-09-07 03:29:38.125 250 12603.10 87.03 54575.85 88888.00 2015-09-07 03:29:38.250 250 12603.12 86.97 54575.82 88888.00 2015-09-07 03:29:38.375 250 12603.20 87.03 54575.80 88888.00 2015-09-07 03:29:38.500 250 12603.23 87.05 54575.80 88888.00 2015-09-07 03:29:38.625 250 12603.25 87.05 54575.80 88888.00 2015-09-07 03:29:38.750 250 12603.23 87.05 54575.80 88888.00 2015-09-07 03:29:38.875 250 12603.17 87.03 54575.80 88888.00 2015-09-07 03:29:39.000 250 12603.12 87.00 54575.82 88888.00 2015-09-07 03:29:39.125 250 12603.17 87.08 54575.85 88888.00 2015-09-07 03:29:39.250 250 12603.23 87.08 54575.82 88888.00 2015-09-07 03:29:39.375 250 12603.20 87.03 54575.82 88888.00 2015-09-07 03:29:39.500 250 12603.20 87.03 54575.82 88888.00 2015-09-07 03:29:39.625 250 12603.25 87.05 54575.82 88888.00 2015-09-07 03:29:39.750 250 12603.27 87.05 54575.82 88888.00 2015-09-07 03:29:39.875 250 12603.23 87.08 54575.88 88888.00 2015-09-07 03:29:40.000 250 12603.15 87.05 54575.85 88888.00 2015-09-07 03:29:40.125 250 12603.10 87.03 54575.82 88888.00 2015-09-07 03:29:40.250 250 12603.20 87.05 54575.82 88888.00 2015-09-07 03:29:40.375 250 12603.23 87.08 54575.82 88888.00 2015-09-07 03:29:40.500 250 12603.20 87.08 54575.82 88888.00 2015-09-07 03:29:40.625 250 12603.20 87.08 54575.82 88888.00 2015-09-07 03:29:40.750 250 12603.17 87.08 54575.82 88888.00 2015-09-07 03:29:40.875 250 12603.15 87.03 54575.82 88888.00 2015-09-07 03:29:41.000 250 12603.17 87.08 54575.85 88888.00 2015-09-07 03:29:41.125 250 12603.20 87.05 54575.85 88888.00 2015-09-07 03:29:41.250 250 12603.23 87.08 54575.85 88888.00 2015-09-07 03:29:41.375 250 12603.25 87.10 54575.88 88888.00 2015-09-07 03:29:41.500 250 12603.23 87.10 54575.85 88888.00 2015-09-07 03:29:41.625 250 12603.20 87.12 54575.85 88888.00 2015-09-07 03:29:41.750 250 12603.20 87.12 54575.85 88888.00 2015-09-07 03:29:41.875 250 12603.20 87.12 54575.85 88888.00 2015-09-07 03:29:42.000 250 12603.17 87.10 54575.85 88888.00 2015-09-07 03:29:42.125 250 12603.20 87.10 54575.85 88888.00 2015-09-07 03:29:42.250 250 12603.20 87.05 54575.82 88888.00 2015-09-07 03:29:42.375 250 12603.20 87.03 54575.82 88888.00 2015-09-07 03:29:42.500 250 12603.17 87.05 54575.80 88888.00 2015-09-07 03:29:42.625 250 12603.15 87.08 54575.80 88888.00 2015-09-07 03:29:42.750 250 12603.17 87.08 54575.80 88888.00 2015-09-07 03:29:42.875 250 12603.15 87.05 54575.82 88888.00 2015-09-07 03:29:43.000 250 12603.15 87.08 54575.80 88888.00 2015-09-07 03:29:43.125 250 12603.15 87.10 54575.82 88888.00 2015-09-07 03:29:43.250 250 12603.15 87.10 54575.85 88888.00 2015-09-07 03:29:43.375 250 12603.17 87.08 54575.80 88888.00 2015-09-07 03:29:43.500 250 12603.12 87.10 54575.82 88888.00 2015-09-07 03:29:43.625 250 12603.08 87.10 54575.85 88888.00 2015-09-07 03:29:43.750 250 12603.10 87.08 54575.85 88888.00 2015-09-07 03:29:43.875 250 12603.17 87.08 54575.85 88888.00 2015-09-07 03:29:44.000 250 12603.20 87.08 54575.85 88888.00 2015-09-07 03:29:44.125 250 12603.17 87.08 54575.82 88888.00 2015-09-07 03:29:44.250 250 12603.10 87.10 54575.82 88888.00 2015-09-07 03:29:44.375 250 12603.15 87.10 54575.82 88888.00 2015-09-07 03:29:44.500 250 12603.12 87.10 54575.85 88888.00 2015-09-07 03:29:44.625 250 12603.12 87.12 54575.85 88888.00 2015-09-07 03:29:44.750 250 12603.15 87.12 54575.85 88888.00 2015-09-07 03:29:44.875 250 12603.15 87.17 54575.82 88888.00 2015-09-07 03:29:45.000 250 12603.15 87.12 54575.82 88888.00 2015-09-07 03:29:45.125 250 12603.08 87.08 54575.82 88888.00 2015-09-07 03:29:45.250 250 12603.05 87.08 54575.82 88888.00 2015-09-07 03:29:45.375 250 12603.08 87.08 54575.82 88888.00 2015-09-07 03:29:45.500 250 12603.10 87.10 54575.85 88888.00 2015-09-07 03:29:45.625 250 12603.08 87.12 54575.85 88888.00 2015-09-07 03:29:45.750 250 12603.08 87.12 54575.82 88888.00 2015-09-07 03:29:45.875 250 12603.08 87.15 54575.85 88888.00 2015-09-07 03:29:46.000 250 12603.10 87.15 54575.82 88888.00 2015-09-07 03:29:46.125 250 12603.10 87.12 54575.82 88888.00 2015-09-07 03:29:46.250 250 12603.08 87.10 54575.85 88888.00 2015-09-07 03:29:46.375 250 12603.08 87.10 54575.85 88888.00 2015-09-07 03:29:46.500 250 12603.02 87.10 54575.82 88888.00 2015-09-07 03:29:46.625 250 12603.08 87.15 54575.82 88888.00 2015-09-07 03:29:46.750 250 12603.08 87.12 54575.82 88888.00 2015-09-07 03:29:46.875 250 12603.08 87.10 54575.82 88888.00 2015-09-07 03:29:47.000 250 12603.10 87.10 54575.82 88888.00 2015-09-07 03:29:47.125 250 12603.10 87.15 54575.82 88888.00 2015-09-07 03:29:47.250 250 12603.10 87.12 54575.82 88888.00 2015-09-07 03:29:47.375 250 12603.10 87.12 54575.85 88888.00 2015-09-07 03:29:47.500 250 12603.10 87.15 54575.85 88888.00 2015-09-07 03:29:47.625 250 12603.15 87.15 54575.85 88888.00 2015-09-07 03:29:47.750 250 12603.12 87.12 54575.85 88888.00 2015-09-07 03:29:47.875 250 12603.12 87.17 54575.88 88888.00 2015-09-07 03:29:48.000 250 12603.10 87.20 54575.88 88888.00 2015-09-07 03:29:48.125 250 12603.05 87.15 54575.85 88888.00 2015-09-07 03:29:48.250 250 12603.02 87.15 54575.85 88888.00 2015-09-07 03:29:48.375 250 12603.05 87.17 54575.88 88888.00 2015-09-07 03:29:48.500 250 12603.05 87.20 54575.88 88888.00 2015-09-07 03:29:48.625 250 12603.10 87.20 54575.88 88888.00 2015-09-07 03:29:48.750 250 12603.17 87.20 54575.85 88888.00 2015-09-07 03:29:48.875 250 12603.15 87.17 54575.82 88888.00 2015-09-07 03:29:49.000 250 12603.10 87.17 54575.82 88888.00 2015-09-07 03:29:49.125 250 12603.10 87.20 54575.88 88888.00 2015-09-07 03:29:49.250 250 12603.12 87.17 54575.88 88888.00 2015-09-07 03:29:49.375 250 12603.15 87.20 54575.85 88888.00 2015-09-07 03:29:49.500 250 12603.10 87.15 54575.85 88888.00 2015-09-07 03:29:49.625 250 12602.98 87.17 54575.85 88888.00 2015-09-07 03:29:49.750 250 12602.98 87.17 54575.85 88888.00 2015-09-07 03:29:49.875 250 12603.08 87.17 54575.85 88888.00 2015-09-07 03:29:50.000 250 12603.12 87.17 54575.85 88888.00 2015-09-07 03:29:50.125 250 12603.10 87.15 54575.85 88888.00 2015-09-07 03:29:50.250 250 12603.10 87.17 54575.85 88888.00 2015-09-07 03:29:50.375 250 12603.10 87.22 54575.85 88888.00 2015-09-07 03:29:50.500 250 12603.10 87.22 54575.88 88888.00 2015-09-07 03:29:50.625 250 12603.10 87.22 54575.88 88888.00 2015-09-07 03:29:50.750 250 12603.02 87.20 54575.85 88888.00 2015-09-07 03:29:50.875 250 12603.02 87.20 54575.85 88888.00 2015-09-07 03:29:51.000 250 12603.10 87.20 54575.88 88888.00 2015-09-07 03:29:51.125 250 12603.15 87.20 54575.85 88888.00 2015-09-07 03:29:51.250 250 12603.10 87.15 54575.85 88888.00 2015-09-07 03:29:51.375 250 12603.08 87.20 54575.88 88888.00 2015-09-07 03:29:51.500 250 12603.08 87.25 54575.88 88888.00 2015-09-07 03:29:51.625 250 12603.10 87.22 54575.85 88888.00 2015-09-07 03:29:51.750 250 12603.08 87.20 54575.85 88888.00 2015-09-07 03:29:51.875 250 12603.10 87.17 54575.85 88888.00 2015-09-07 03:29:52.000 250 12603.12 87.20 54575.82 88888.00 2015-09-07 03:29:52.125 250 12603.10 87.20 54575.82 88888.00 2015-09-07 03:29:52.250 250 12603.05 87.17 54575.88 88888.00 2015-09-07 03:29:52.375 250 12603.08 87.20 54575.88 88888.00 2015-09-07 03:29:52.500 250 12603.10 87.22 54575.85 88888.00 2015-09-07 03:29:52.625 250 12603.08 87.20 54575.88 88888.00 2015-09-07 03:29:52.750 250 12603.08 87.20 54575.88 88888.00 2015-09-07 03:29:52.875 250 12603.12 87.22 54575.90 88888.00 2015-09-07 03:29:53.000 250 12603.10 87.22 54575.88 88888.00 2015-09-07 03:29:53.125 250 12603.05 87.20 54575.88 88888.00 2015-09-07 03:29:53.250 250 12603.08 87.25 54575.88 88888.00 2015-09-07 03:29:53.375 250 12603.10 87.22 54575.82 88888.00 2015-09-07 03:29:53.500 250 12603.10 87.20 54575.80 88888.00 2015-09-07 03:29:53.625 250 12603.12 87.20 54575.82 88888.00 2015-09-07 03:29:53.750 250 12603.15 87.22 54575.82 88888.00 2015-09-07 03:29:53.875 250 12603.08 87.25 54575.85 88888.00 2015-09-07 03:29:54.000 250 12603.05 87.22 54575.82 88888.00 2015-09-07 03:29:54.125 250 12603.08 87.22 54575.82 88888.00 2015-09-07 03:29:54.250 250 12603.10 87.20 54575.82 88888.00 2015-09-07 03:29:54.375 250 12603.12 87.22 54575.82 88888.00 2015-09-07 03:29:54.500 250 12603.10 87.25 54575.85 88888.00 2015-09-07 03:29:54.625 250 12603.08 87.25 54575.82 88888.00 2015-09-07 03:29:54.750 250 12603.10 87.25 54575.85 88888.00 2015-09-07 03:29:54.875 250 12603.12 87.28 54575.82 88888.00 2015-09-07 03:29:55.000 250 12603.15 87.28 54575.80 88888.00 2015-09-07 03:29:55.125 250 12603.12 87.28 54575.82 88888.00 2015-09-07 03:29:55.250 250 12603.05 87.25 54575.85 88888.00 2015-09-07 03:29:55.375 250 12603.12 87.28 54575.85 88888.00 2015-09-07 03:29:55.500 250 12603.10 87.28 54575.82 88888.00 2015-09-07 03:29:55.625 250 12603.08 87.25 54575.82 88888.00 2015-09-07 03:29:55.750 250 12603.05 87.25 54575.85 88888.00 2015-09-07 03:29:55.875 250 12603.05 87.25 54575.88 88888.00 2015-09-07 03:29:56.000 250 12603.12 87.25 54575.88 88888.00 2015-09-07 03:29:56.125 250 12603.20 87.28 54575.88 88888.00 2015-09-07 03:29:56.250 250 12603.12 87.25 54575.88 88888.00 2015-09-07 03:29:56.375 250 12603.12 87.28 54575.88 88888.00 2015-09-07 03:29:56.500 250 12603.10 87.28 54575.90 88888.00 2015-09-07 03:29:56.625 250 12603.15 87.25 54575.88 88888.00 2015-09-07 03:29:56.750 250 12603.15 87.25 54575.85 88888.00 2015-09-07 03:29:56.875 250 12603.15 87.28 54575.85 88888.00 2015-09-07 03:29:57.000 250 12603.12 87.28 54575.85 88888.00 2015-09-07 03:29:57.125 250 12603.12 87.28 54575.88 88888.00 2015-09-07 03:29:57.250 250 12603.17 87.25 54575.88 88888.00 2015-09-07 03:29:57.375 250 12603.15 87.25 54575.85 88888.00 2015-09-07 03:29:57.500 250 12603.15 87.25 54575.80 88888.00 2015-09-07 03:29:57.625 250 12603.15 87.22 54575.82 88888.00 2015-09-07 03:29:57.750 250 12603.23 87.25 54575.85 88888.00 2015-09-07 03:29:57.875 250 12603.20 87.25 54575.85 88888.00 2015-09-07 03:29:58.000 250 12603.12 87.22 54575.85 88888.00 2015-09-07 03:29:58.125 250 12603.10 87.22 54575.85 88888.00 2015-09-07 03:29:58.250 250 12603.15 87.22 54575.85 88888.00 2015-09-07 03:29:58.375 250 12603.12 87.28 54575.88 88888.00 2015-09-07 03:29:58.500 250 12603.10 87.25 54575.88 88888.00 2015-09-07 03:29:58.625 250 12603.12 87.25 54575.85 88888.00 2015-09-07 03:29:58.750 250 12603.17 87.28 54575.88 88888.00 2015-09-07 03:29:58.875 250 12603.15 87.28 54575.90 88888.00 2015-09-07 03:29:59.000 250 12603.10 87.28 54575.85 88888.00 2015-09-07 03:29:59.125 250 12603.08 87.25 54575.82 88888.00 2015-09-07 03:29:59.250 250 12603.12 87.20 54575.85 88888.00 2015-09-07 03:29:59.375 250 12603.17 87.22 54575.85 88888.00 2015-09-07 03:29:59.500 250 12603.15 87.25 54575.88 88888.00 2015-09-07 03:29:59.625 250 12603.17 87.30 54575.85 88888.00 2015-09-07 03:29:59.750 250 12603.17 87.28 54575.85 88888.00 2015-09-07 03:29:59.875 250 12603.15 87.30 54575.85 88888.00 2015-09-07 03:30:00.000 250 12603.17 87.28 54575.85 88888.00 2015-09-07 03:30:00.125 250 12603.23 87.28 54575.85 88888.00 2015-09-07 03:30:00.250 250 12603.17 87.25 54575.90 88888.00 2015-09-07 03:30:00.375 250 12603.17 87.28 54575.85 88888.00 2015-09-07 03:30:00.500 250 12603.15 87.25 54575.88 88888.00 2015-09-07 03:30:00.625 250 12603.08 87.25 54575.85 88888.00 2015-09-07 03:30:00.750 250 12603.02 87.25 54575.85 88888.00 2015-09-07 03:30:00.875 250 12603.12 87.28 54575.88 88888.00 2015-09-07 03:30:01.000 250 12603.17 87.28 54575.88 88888.00 2015-09-07 03:30:01.125 250 12603.17 87.30 54575.88 88888.00 2015-09-07 03:30:01.250 250 12603.12 87.30 54575.90 88888.00 2015-09-07 03:30:01.375 250 12603.17 87.30 54575.90 88888.00 2015-09-07 03:30:01.500 250 12603.12 87.28 54575.93 88888.00 2015-09-07 03:30:01.625 250 12603.08 87.28 54575.93 88888.00 2015-09-07 03:30:01.750 250 12603.08 87.28 54575.93 88888.00 2015-09-07 03:30:01.875 250 12603.12 87.30 54575.93 88888.00 2015-09-07 03:30:02.000 250 12603.15 87.28 54575.90 88888.00 2015-09-07 03:30:02.125 250 12603.08 87.28 54575.90 88888.00 2015-09-07 03:30:02.250 250 12603.17 87.25 54575.88 88888.00 2015-09-07 03:30:02.375 250 12603.23 87.28 54575.88 88888.00 2015-09-07 03:30:02.500 250 12603.20 87.28 54575.88 88888.00 2015-09-07 03:30:02.625 250 12603.23 87.25 54575.88 88888.00 2015-09-07 03:30:02.750 250 12603.25 87.28 54575.88 88888.00 2015-09-07 03:30:02.875 250 12603.20 87.28 54575.88 88888.00 2015-09-07 03:30:03.000 250 12603.23 87.28 54575.90 88888.00 2015-09-07 03:30:03.125 250 12603.23 87.28 54575.90 88888.00 2015-09-07 03:30:03.250 250 12603.20 87.28 54575.90 88888.00 2015-09-07 03:30:03.375 250 12603.23 87.30 54575.90 88888.00 2015-09-07 03:30:03.500 250 12603.23 87.28 54575.88 88888.00 2015-09-07 03:30:03.625 250 12603.20 87.25 54575.88 88888.00 2015-09-07 03:30:03.750 250 12603.17 87.25 54575.90 88888.00 2015-09-07 03:30:03.875 250 12603.20 87.25 54575.93 88888.00 2015-09-07 03:30:04.000 250 12603.23 87.28 54575.90 88888.00 2015-09-07 03:30:04.125 250 12603.25 87.28 54575.93 88888.00 2015-09-07 03:30:04.250 250 12603.23 87.25 54575.90 88888.00 2015-09-07 03:30:04.375 250 12603.20 87.25 54575.88 88888.00 2015-09-07 03:30:04.500 250 12603.20 87.22 54575.90 88888.00 2015-09-07 03:30:04.625 250 12603.20 87.22 54575.90 88888.00 2015-09-07 03:30:04.750 250 12603.20 87.25 54575.88 88888.00 2015-09-07 03:30:04.875 250 12603.23 87.20 54575.90 88888.00 2015-09-07 03:30:05.000 250 12603.17 87.22 54575.88 88888.00 2015-09-07 03:30:05.125 250 12603.10 87.20 54575.88 88888.00 2015-09-07 03:30:05.250 250 12603.10 87.22 54575.88 88888.00 2015-09-07 03:30:05.375 250 12603.12 87.22 54575.88 88888.00 2015-09-07 03:30:05.500 250 12603.15 87.25 54575.90 88888.00 2015-09-07 03:30:05.625 250 12603.20 87.25 54575.90 88888.00 2015-09-07 03:30:05.750 250 12603.25 87.28 54575.88 88888.00 2015-09-07 03:30:05.875 250 12603.27 87.28 54575.90 88888.00 2015-09-07 03:30:06.000 250 12603.20 87.25 54575.88 88888.00 2015-09-07 03:30:06.125 250 12603.15 87.22 54575.90 88888.00 2015-09-07 03:30:06.250 250 12603.15 87.17 54575.90 88888.00 2015-09-07 03:30:06.375 250 12603.15 87.17 54575.88 88888.00 2015-09-07 03:30:06.500 250 12603.15 87.22 54575.88 88888.00 2015-09-07 03:30:06.625 250 12603.15 87.25 54575.90 88888.00 2015-09-07 03:30:06.750 250 12603.12 87.22 54575.90 88888.00 2015-09-07 03:30:06.875 250 12603.15 87.22 54575.90 88888.00 2015-09-07 03:30:07.000 250 12603.15 87.22 54575.88 88888.00 2015-09-07 03:30:07.125 250 12603.12 87.20 54575.88 88888.00 2015-09-07 03:30:07.250 250 12603.15 87.20 54575.88 88888.00 2015-09-07 03:30:07.375 250 12603.15 87.20 54575.90 88888.00 2015-09-07 03:30:07.500 250 12603.12 87.17 54575.85 88888.00 2015-09-07 03:30:07.625 250 12603.15 87.17 54575.85 88888.00 2015-09-07 03:30:07.750 250 12603.20 87.17 54575.88 88888.00 2015-09-07 03:30:07.875 250 12603.20 87.17 54575.90 88888.00 2015-09-07 03:30:08.000 250 12603.15 87.17 54575.90 88888.00 2015-09-07 03:30:08.125 250 12603.12 87.17 54575.88 88888.00 2015-09-07 03:30:08.250 250 12603.08 87.15 54575.88 88888.00 2015-09-07 03:30:08.375 250 12603.08 87.20 54575.90 88888.00 2015-09-07 03:30:08.500 250 12603.10 87.20 54575.93 88888.00 2015-09-07 03:30:08.625 250 12603.02 87.20 54575.93 88888.00 2015-09-07 03:30:08.750 250 12602.98 87.22 54575.93 88888.00 2015-09-07 03:30:08.875 250 12602.95 87.17 54575.90 88888.00 2015-09-07 03:30:09.000 250 12602.95 87.15 54575.90 88888.00 2015-09-07 03:30:09.125 250 12602.98 87.12 54575.90 88888.00 2015-09-07 03:30:09.250 250 12602.95 87.15 54575.90 88888.00 2015-09-07 03:30:09.375 250 12602.98 87.15 54575.93 88888.00 2015-09-07 03:30:09.500 250 12603.00 87.17 54575.90 88888.00 2015-09-07 03:30:09.625 250 12603.05 87.17 54575.88 88888.00 2015-09-07 03:30:09.750 250 12603.05 87.17 54575.88 88888.00 2015-09-07 03:30:09.875 250 12603.00 87.17 54575.88 88888.00 2015-09-07 03:30:10.000 250 12603.00 87.15 54575.90 88888.00 2015-09-07 03:30:10.125 250 12603.00 87.17 54575.90 88888.00 2015-09-07 03:30:10.250 250 12603.02 87.20 54575.93 88888.00 2015-09-07 03:30:10.375 250 12603.08 87.22 54575.93 88888.00 2015-09-07 03:30:10.500 250 12603.05 87.20 54575.90 88888.00 2015-09-07 03:30:10.625 250 12603.02 87.17 54575.88 88888.00 2015-09-07 03:30:10.750 250 12603.05 87.17 54575.90 88888.00 2015-09-07 03:30:10.875 250 12603.00 87.17 54575.90 88888.00 2015-09-07 03:30:11.000 250 12602.95 87.15 54575.88 88888.00 2015-09-07 03:30:11.125 250 12602.98 87.15 54575.90 88888.00 2015-09-07 03:30:11.250 250 12603.00 87.17 54575.93 88888.00 2015-09-07 03:30:11.375 250 12603.00 87.17 54575.90 88888.00 2015-09-07 03:30:11.500 250 12603.00 87.15 54575.88 88888.00 2015-09-07 03:30:11.625 250 12603.02 87.15 54575.88 88888.00 2015-09-07 03:30:11.750 250 12603.02 87.15 54575.88 88888.00 2015-09-07 03:30:11.875 250 12603.02 87.17 54575.88 88888.00 2015-09-07 03:30:12.000 250 12603.00 87.17 54575.88 88888.00 2015-09-07 03:30:12.125 250 12602.98 87.12 54575.88 88888.00 2015-09-07 03:30:12.250 250 12602.95 87.12 54575.90 88888.00 2015-09-07 03:30:12.375 250 12602.98 87.12 54575.90 88888.00 2015-09-07 03:30:12.500 250 12603.00 87.12 54575.90 88888.00 2015-09-07 03:30:12.625 250 12603.02 87.12 54575.88 88888.00 2015-09-07 03:30:12.750 250 12603.00 87.15 54575.90 88888.00 2015-09-07 03:30:12.875 250 12603.00 87.15 54575.90 88888.00 2015-09-07 03:30:13.000 250 12603.00 87.15 54575.90 88888.00 2015-09-07 03:30:13.125 250 12602.95 87.15 54575.90 88888.00 2015-09-07 03:30:13.250 250 12602.95 87.10 54575.88 88888.00 2015-09-07 03:30:13.375 250 12603.00 87.10 54575.90 88888.00 2015-09-07 03:30:13.500 250 12603.00 87.10 54575.90 88888.00 2015-09-07 03:30:13.625 250 12602.98 87.12 54575.90 88888.00 2015-09-07 03:30:13.750 250 12603.00 87.12 54575.90 88888.00 2015-09-07 03:30:13.875 250 12603.00 87.12 54575.90 88888.00 2015-09-07 03:30:14.000 250 12603.02 87.12 54575.93 88888.00 2015-09-07 03:30:14.125 250 12603.00 87.10 54575.95 88888.00 2015-09-07 03:30:14.250 250 12602.98 87.10 54575.95 88888.00 2015-09-07 03:30:14.375 250 12602.98 87.12 54575.95 88888.00 2015-09-07 03:30:14.500 250 12602.98 87.12 54575.95 88888.00 2015-09-07 03:30:14.625 250 12603.00 87.08 54575.93 88888.00 2015-09-07 03:30:14.750 250 12602.98 87.10 54575.93 88888.00 2015-09-07 03:30:14.875 250 12602.95 87.10 54575.93 88888.00 2015-09-07 03:30:15.000 250 12602.92 87.12 54575.93 88888.00 2015-09-07 03:30:15.125 250 12602.98 87.12 54575.93 88888.00 2015-09-07 03:30:15.250 250 12602.95 87.10 54575.90 88888.00 2015-09-07 03:30:15.375 250 12602.95 87.10 54575.88 88888.00 2015-09-07 03:30:15.500 250 12603.00 87.12 54575.88 88888.00 2015-09-07 03:30:15.625 250 12602.98 87.12 54575.88 88888.00 2015-09-07 03:30:15.750 250 12603.00 87.12 54575.90 88888.00 2015-09-07 03:30:15.875 250 12603.02 87.12 54575.88 88888.00 2015-09-07 03:30:16.000 250 12602.98 87.05 54575.88 88888.00 2015-09-07 03:30:16.125 250 12602.92 87.10 54575.93 88888.00 2015-09-07 03:30:16.250 250 12602.95 87.10 54575.93 88888.00 2015-09-07 03:30:16.375 250 12602.95 87.10 54575.90 88888.00 2015-09-07 03:30:16.500 250 12602.90 87.12 54575.90 88888.00 2015-09-07 03:30:16.625 250 12602.90 87.12 54575.90 88888.00 2015-09-07 03:30:16.750 250 12602.98 87.12 54575.93 88888.00 2015-09-07 03:30:16.875 250 12603.00 87.10 54575.90 88888.00 2015-09-07 03:30:17.000 250 12602.95 87.10 54575.90 88888.00 2015-09-07 03:30:17.125 250 12602.92 87.10 54575.93 88888.00 2015-09-07 03:30:17.250 250 12602.90 87.10 54575.90 88888.00 2015-09-07 03:30:17.375 250 12602.90 87.10 54575.88 88888.00 2015-09-07 03:30:17.500 250 12602.88 87.10 54575.88 88888.00 2015-09-07 03:30:17.625 250 12602.85 87.10 54575.90 88888.00 2015-09-07 03:30:17.750 250 12602.88 87.10 54575.93 88888.00 2015-09-07 03:30:17.875 250 12602.90 87.08 54575.90 88888.00 2015-09-07 03:30:18.000 250 12602.90 87.08 54575.90 88888.00 2015-09-07 03:30:18.125 250 12602.92 87.10 54575.93 88888.00 2015-09-07 03:30:18.250 250 12602.88 87.08 54575.88 88888.00 2015-09-07 03:30:18.375 250 12602.95 87.08 54575.90 88888.00 2015-09-07 03:30:18.500 250 12603.02 87.05 54575.90 88888.00 2015-09-07 03:30:18.625 250 12603.00 87.08 54575.90 88888.00 2015-09-07 03:30:18.750 250 12602.95 87.10 54575.90 88888.00 2015-09-07 03:30:18.875 250 12602.98 87.10 54575.90 88888.00 2015-09-07 03:30:19.000 250 12603.02 87.10 54575.93 88888.00 2015-09-07 03:30:19.125 250 12602.95 87.08 54575.93 88888.00 2015-09-07 03:30:19.250 250 12602.92 87.05 54575.93 88888.00 2015-09-07 03:30:19.375 250 12603.00 87.10 54575.93 88888.00 2015-09-07 03:30:19.500 250 12602.98 87.10 54575.93 88888.00 2015-09-07 03:30:19.625 250 12602.95 87.10 54575.93 88888.00 2015-09-07 03:30:19.750 250 12603.00 87.08 54575.95 88888.00 2015-09-07 03:30:19.875 250 12603.02 87.08 54575.95 88888.00 2015-09-07 03:30:20.000 250 12602.98 87.08 54575.95 88888.00 2015-09-07 03:30:20.125 250 12602.90 87.08 54575.97 88888.00 2015-09-07 03:30:20.250 250 12602.92 87.08 54575.95 88888.00 2015-09-07 03:30:20.375 250 12602.98 87.08 54575.95 88888.00 2015-09-07 03:30:20.500 250 12602.98 87.05 54575.93 88888.00 2015-09-07 03:30:20.625 250 12602.90 87.05 54575.95 88888.00 2015-09-07 03:30:20.750 250 12602.88 87.05 54575.95 88888.00 2015-09-07 03:30:20.875 250 12602.88 87.03 54575.97 88888.00 2015-09-07 03:30:21.000 250 12602.88 87.05 54575.97 88888.00 2015-09-07 03:30:21.125 250 12602.90 87.08 54575.97 88888.00 2015-09-07 03:30:21.250 250 12602.88 87.03 54575.95 88888.00 2015-09-07 03:30:21.375 250 12602.88 87.03 54575.97 88888.00 2015-09-07 03:30:21.500 250 12602.88 87.05 54575.97 88888.00 2015-09-07 03:30:21.625 250 12602.85 87.08 54576.00 88888.00 2015-09-07 03:30:21.750 250 12602.85 87.08 54576.00 88888.00 2015-09-07 03:30:21.875 250 12602.88 87.03 54576.00 88888.00 2015-09-07 03:30:22.000 250 12602.85 87.03 54575.95 88888.00 2015-09-07 03:30:22.125 250 12602.83 87.05 54576.00 88888.00 2015-09-07 03:30:22.250 250 12602.83 87.05 54575.97 88888.00 2015-09-07 03:30:22.375 250 12602.90 87.05 54575.97 88888.00 2015-09-07 03:30:22.500 250 12602.90 87.05 54575.97 88888.00 2015-09-07 03:30:22.625 250 12602.88 87.03 54575.97 88888.00 2015-09-07 03:30:22.750 250 12602.85 87.03 54575.97 88888.00 2015-09-07 03:30:22.875 250 12602.85 87.00 54576.00 88888.00 2015-09-07 03:30:23.000 250 12602.88 87.00 54576.00 88888.00 2015-09-07 03:30:23.125 250 12602.88 87.00 54576.00 88888.00 2015-09-07 03:30:23.250 250 12602.83 87.03 54576.00 88888.00 2015-09-07 03:30:23.375 250 12602.83 87.03 54576.00 88888.00 2015-09-07 03:30:23.500 250 12602.80 87.03 54575.97 88888.00 2015-09-07 03:30:23.625 250 12602.83 87.03 54576.00 88888.00 2015-09-07 03:30:23.750 250 12602.80 87.00 54575.97 88888.00 2015-09-07 03:30:23.875 250 12602.83 87.03 54576.00 88888.00 2015-09-07 03:30:24.000 250 12602.88 87.03 54575.97 88888.00 2015-09-07 03:30:24.125 250 12602.85 87.00 54575.97 88888.00 2015-09-07 03:30:24.250 250 12602.85 86.95 54575.97 88888.00 2015-09-07 03:30:24.375 250 12602.85 86.97 54575.97 88888.00 2015-09-07 03:30:24.500 250 12602.83 87.00 54575.97 88888.00 2015-09-07 03:30:24.625 250 12602.75 86.97 54576.00 88888.00 2015-09-07 03:30:24.750 250 12602.77 86.97 54576.00 88888.00 2015-09-07 03:30:24.875 250 12602.83 86.97 54576.00 88888.00 2015-09-07 03:30:25.000 250 12602.80 86.95 54576.03 88888.00 2015-09-07 03:30:25.125 250 12602.75 86.92 54576.00 88888.00 2015-09-07 03:30:25.250 250 12602.67 86.92 54576.00 88888.00 2015-09-07 03:30:25.375 250 12602.75 86.92 54576.00 88888.00 2015-09-07 03:30:25.500 250 12602.73 86.92 54575.97 88888.00 2015-09-07 03:30:25.625 250 12602.75 86.92 54576.00 88888.00 2015-09-07 03:30:25.750 250 12602.77 86.92 54576.03 88888.00 2015-09-07 03:30:25.875 250 12602.77 86.95 54576.03 88888.00 2015-09-07 03:30:26.000 250 12602.73 86.92 54576.00 88888.00 2015-09-07 03:30:26.125 250 12602.67 86.90 54576.00 88888.00 2015-09-07 03:30:26.250 250 12602.58 86.88 54576.00 88888.00 2015-09-07 03:30:26.375 250 12602.60 86.90 54576.00 88888.00 2015-09-07 03:30:26.500 250 12602.73 86.88 54575.97 88888.00 2015-09-07 03:30:26.625 250 12602.77 86.88 54576.00 88888.00 2015-09-07 03:30:26.750 250 12602.75 86.90 54576.00 88888.00 2015-09-07 03:30:26.875 250 12602.73 86.95 54576.00 88888.00 2015-09-07 03:30:27.000 250 12602.67 86.92 54575.97 88888.00 2015-09-07 03:30:27.125 250 12602.70 86.85 54575.97 88888.00 2015-09-07 03:30:27.250 250 12602.70 86.83 54575.97 88888.00 2015-09-07 03:30:27.375 250 12602.70 86.88 54576.00 88888.00 2015-09-07 03:30:27.500 250 12602.70 86.92 54576.03 88888.00 2015-09-07 03:30:27.625 250 12602.70 86.90 54576.03 88888.00 2015-09-07 03:30:27.750 250 12602.73 86.90 54576.00 88888.00 2015-09-07 03:30:27.875 250 12602.67 86.88 54575.97 88888.00 2015-09-07 03:30:28.000 250 12602.65 86.85 54575.97 88888.00 2015-09-07 03:30:28.125 250 12602.65 86.85 54576.00 88888.00 2015-09-07 03:30:28.250 250 12602.60 86.85 54576.03 88888.00 2015-09-07 03:30:28.375 250 12602.67 86.92 54576.03 88888.00 2015-09-07 03:30:28.500 250 12602.67 86.90 54576.03 88888.00 2015-09-07 03:30:28.625 250 12602.65 86.88 54576.00 88888.00 2015-09-07 03:30:28.750 250 12602.67 86.88 54576.03 88888.00 2015-09-07 03:30:28.875 250 12602.65 86.85 54576.03 88888.00 2015-09-07 03:30:29.000 250 12602.70 86.88 54576.03 88888.00 2015-09-07 03:30:29.125 250 12602.67 86.90 54576.00 88888.00 2015-09-07 03:30:29.250 250 12602.62 86.85 54576.00 88888.00 2015-09-07 03:30:29.375 250 12602.60 86.85 54576.00 88888.00 2015-09-07 03:30:29.500 250 12602.62 86.83 54576.00 88888.00 2015-09-07 03:30:29.625 250 12602.62 86.83 54576.00 88888.00 2015-09-07 03:30:29.750 250 12602.62 86.88 54576.00 88888.00 2015-09-07 03:30:29.875 250 12602.65 86.90 54576.00 88888.00 2015-09-07 03:30:30.000 250 12602.65 86.88 54575.97 88888.00 2015-09-07 03:30:30.125 250 12602.62 86.85 54576.00 88888.00 2015-09-07 03:30:30.250 250 12602.67 86.83 54576.00 88888.00 2015-09-07 03:30:30.375 250 12602.77 86.85 54575.97 88888.00 2015-09-07 03:30:30.500 250 12602.77 86.83 54576.00 88888.00 2015-09-07 03:30:30.625 250 12602.70 86.83 54576.00 88888.00 2015-09-07 03:30:30.750 250 12602.67 86.85 54576.00 88888.00 2015-09-07 03:30:30.875 250 12602.67 86.85 54576.03 88888.00 2015-09-07 03:30:31.000 250 12602.67 86.83 54576.00 88888.00 2015-09-07 03:30:31.125 250 12602.67 86.80 54576.00 88888.00 2015-09-07 03:30:31.250 250 12602.62 86.80 54576.00 88888.00 2015-09-07 03:30:31.375 250 12602.67 86.80 54575.97 88888.00 2015-09-07 03:30:31.500 250 12602.73 86.83 54576.00 88888.00 2015-09-07 03:30:31.625 250 12602.70 86.83 54576.00 88888.00 2015-09-07 03:30:31.750 250 12602.67 86.83 54575.97 88888.00 2015-09-07 03:30:31.875 250 12602.67 86.83 54576.00 88888.00 2015-09-07 03:30:32.000 250 12602.70 86.78 54575.97 88888.00 2015-09-07 03:30:32.125 250 12602.73 86.78 54576.00 88888.00 2015-09-07 03:30:32.250 250 12602.73 86.80 54576.03 88888.00 2015-09-07 03:30:32.375 250 12602.70 86.80 54576.03 88888.00 2015-09-07 03:30:32.500 250 12602.70 86.80 54576.00 88888.00 2015-09-07 03:30:32.625 250 12602.70 86.75 54576.00 88888.00 2015-09-07 03:30:32.750 250 12602.62 86.70 54576.00 88888.00 2015-09-07 03:30:32.875 250 12602.60 86.72 54576.00 88888.00 2015-09-07 03:30:33.000 250 12602.62 86.75 54575.97 88888.00 2015-09-07 03:30:33.125 250 12602.65 86.75 54576.00 88888.00 2015-09-07 03:30:33.250 250 12602.62 86.75 54576.00 88888.00 2015-09-07 03:30:33.375 250 12602.65 86.75 54576.03 88888.00 2015-09-07 03:30:33.500 250 12602.70 86.75 54576.03 88888.00 2015-09-07 03:30:33.625 250 12602.70 86.75 54576.03 88888.00 2015-09-07 03:30:33.750 250 12602.70 86.72 54576.00 88888.00 2015-09-07 03:30:33.875 250 12602.70 86.72 54576.00 88888.00 2015-09-07 03:30:34.000 250 12602.70 86.72 54575.97 88888.00 2015-09-07 03:30:34.125 250 12602.70 86.72 54576.00 88888.00 2015-09-07 03:30:34.250 250 12602.65 86.70 54576.00 88888.00 2015-09-07 03:30:34.375 250 12602.67 86.75 54576.00 88888.00 2015-09-07 03:30:34.500 250 12602.67 86.72 54576.03 88888.00 2015-09-07 03:30:34.625 250 12602.65 86.72 54576.00 88888.00 2015-09-07 03:30:34.750 250 12602.65 86.70 54576.00 88888.00 2015-09-07 03:30:34.875 250 12602.70 86.67 54576.00 88888.00 2015-09-07 03:30:35.000 250 12602.65 86.67 54575.97 88888.00 2015-09-07 03:30:35.125 250 12602.65 86.70 54575.97 88888.00 2015-09-07 03:30:35.250 250 12602.67 86.70 54576.03 88888.00 2015-09-07 03:30:35.375 250 12602.73 86.72 54576.03 88888.00 2015-09-07 03:30:35.500 250 12602.70 86.72 54576.00 88888.00 2015-09-07 03:30:35.625 250 12602.67 86.70 54575.97 88888.00 2015-09-07 03:30:35.750 250 12602.67 86.70 54576.00 88888.00 2015-09-07 03:30:35.875 250 12602.70 86.70 54575.97 88888.00 2015-09-07 03:30:36.000 250 12602.70 86.65 54575.97 88888.00 2015-09-07 03:30:36.125 250 12602.67 86.70 54576.03 88888.00 2015-09-07 03:30:36.250 250 12602.70 86.70 54576.03 88888.00 2015-09-07 03:30:36.375 250 12602.75 86.67 54576.00 88888.00 2015-09-07 03:30:36.500 250 12602.73 86.70 54576.00 88888.00 2015-09-07 03:30:36.625 250 12602.70 86.72 54576.00 88888.00 2015-09-07 03:30:36.750 250 12602.65 86.67 54576.00 88888.00 2015-09-07 03:30:36.875 250 12602.60 86.70 54576.00 88888.00 2015-09-07 03:30:37.000 250 12602.62 86.70 54576.00 88888.00 2015-09-07 03:30:37.125 250 12602.67 86.70 54576.00 88888.00 2015-09-07 03:30:37.250 250 12602.65 86.67 54576.00 88888.00 2015-09-07 03:30:37.375 250 12602.65 86.67 54576.00 88888.00 2015-09-07 03:30:37.500 250 12602.67 86.65 54576.00 88888.00 2015-09-07 03:30:37.625 250 12602.70 86.67 54576.03 88888.00 2015-09-07 03:30:37.750 250 12602.73 86.62 54576.03 88888.00 2015-09-07 03:30:37.875 250 12602.67 86.65 54576.00 88888.00 2015-09-07 03:30:38.000 250 12602.70 86.70 54576.00 88888.00 2015-09-07 03:30:38.125 250 12602.77 86.72 54576.00 88888.00 2015-09-07 03:30:38.250 250 12602.75 86.67 54576.03 88888.00 2015-09-07 03:30:38.375 250 12602.73 86.67 54576.00 88888.00 2015-09-07 03:30:38.500 250 12602.70 86.67 54576.00 88888.00 2015-09-07 03:30:38.625 250 12602.73 86.65 54576.00 88888.00 2015-09-07 03:30:38.750 250 12602.70 86.62 54576.00 88888.00 2015-09-07 03:30:38.875 250 12602.67 86.60 54575.97 88888.00 2015-09-07 03:30:39.000 250 12602.67 86.62 54575.97 88888.00 2015-09-07 03:30:39.125 250 12602.70 86.62 54576.00 88888.00 2015-09-07 03:30:39.250 250 12602.75 86.65 54576.00 88888.00 2015-09-07 03:30:39.375 250 12602.77 86.65 54575.97 88888.00 2015-09-07 03:30:39.500 250 12602.75 86.65 54575.97 88888.00 2015-09-07 03:30:39.625 250 12602.70 86.62 54575.97 88888.00 2015-09-07 03:30:39.750 250 12602.70 86.60 54575.97 88888.00 2015-09-07 03:30:39.875 250 12602.75 86.60 54575.97 88888.00 2015-09-07 03:30:40.000 250 12602.73 86.60 54575.97 88888.00 2015-09-07 03:30:40.125 250 12602.70 86.60 54575.97 88888.00 2015-09-07 03:30:40.250 250 12602.70 86.55 54576.00 88888.00 2015-09-07 03:30:40.375 250 12602.75 86.60 54575.97 88888.00 2015-09-07 03:30:40.500 250 12602.73 86.60 54576.00 88888.00 2015-09-07 03:30:40.625 250 12602.75 86.62 54576.00 88888.00 2015-09-07 03:30:40.750 250 12602.73 86.60 54576.00 88888.00 2015-09-07 03:30:40.875 250 12602.65 86.58 54576.00 88888.00 2015-09-07 03:30:41.000 250 12602.65 86.58 54576.00 88888.00 2015-09-07 03:30:41.125 250 12602.67 86.62 54576.03 88888.00 2015-09-07 03:30:41.250 250 12602.67 86.60 54576.00 88888.00 2015-09-07 03:30:41.375 250 12602.60 86.60 54576.00 88888.00 2015-09-07 03:30:41.500 250 12602.60 86.60 54576.00 88888.00 2015-09-07 03:30:41.625 250 12602.67 86.60 54576.00 88888.00 2015-09-07 03:30:41.750 250 12602.67 86.60 54576.00 88888.00 2015-09-07 03:30:41.875 250 12602.65 86.58 54575.97 88888.00 2015-09-07 03:30:42.000 250 12602.62 86.58 54576.00 88888.00 2015-09-07 03:30:42.125 250 12602.65 86.58 54576.00 88888.00 2015-09-07 03:30:42.250 250 12602.67 86.53 54576.00 88888.00 2015-09-07 03:30:42.375 250 12602.70 86.55 54575.97 88888.00 2015-09-07 03:30:42.500 250 12602.70 86.58 54575.97 88888.00 2015-09-07 03:30:42.625 250 12602.62 86.58 54575.97 88888.00 2015-09-07 03:30:42.750 250 12602.60 86.55 54575.97 88888.00 2015-09-07 03:30:42.875 250 12602.58 86.55 54575.97 88888.00 2015-09-07 03:30:43.000 250 12602.55 86.55 54575.97 88888.00 2015-09-07 03:30:43.125 250 12602.55 86.58 54576.00 88888.00 2015-09-07 03:30:43.250 250 12602.58 86.53 54576.03 88888.00 2015-09-07 03:30:43.375 250 12602.58 86.53 54576.03 88888.00 2015-09-07 03:30:43.500 250 12602.55 86.53 54576.00 88888.00 2015-09-07 03:30:43.625 250 12602.60 86.50 54575.97 88888.00 2015-09-07 03:30:43.750 250 12602.60 86.50 54575.95 88888.00 2015-09-07 03:30:43.875 250 12602.62 86.50 54575.97 88888.00 2015-09-07 03:30:44.000 250 12602.55 86.50 54575.97 88888.00 2015-09-07 03:30:44.125 250 12602.55 86.55 54576.00 88888.00 2015-09-07 03:30:44.250 250 12602.52 86.55 54575.97 88888.00 2015-09-07 03:30:44.375 250 12602.55 86.53 54575.97 88888.00 2015-09-07 03:30:44.500 250 12602.60 86.53 54575.97 88888.00 2015-09-07 03:30:44.625 250 12602.60 86.53 54576.00 88888.00 2015-09-07 03:30:44.750 250 12602.60 86.53 54576.00 88888.00 2015-09-07 03:30:44.875 250 12602.58 86.53 54576.03 88888.00 2015-09-07 03:30:45.000 250 12602.58 86.53 54576.00 88888.00 2015-09-07 03:30:45.125 250 12602.62 86.53 54576.00 88888.00 2015-09-07 03:30:45.250 250 12602.62 86.50 54576.00 88888.00 2015-09-07 03:30:45.375 250 12602.60 86.47 54575.97 88888.00 2015-09-07 03:30:45.500 250 12602.58 86.47 54576.00 88888.00 2015-09-07 03:30:45.625 250 12602.55 86.50 54576.00 88888.00 2015-09-07 03:30:45.750 250 12602.58 86.47 54575.97 88888.00 2015-09-07 03:30:45.875 250 12602.55 86.45 54575.97 88888.00 2015-09-07 03:30:46.000 250 12602.55 86.45 54576.00 88888.00 2015-09-07 03:30:46.125 250 12602.58 86.50 54576.00 88888.00 2015-09-07 03:30:46.250 250 12602.48 86.50 54576.00 88888.00 2015-09-07 03:30:46.375 250 12602.42 86.50 54575.97 88888.00 2015-09-07 03:30:46.500 250 12602.40 86.45 54575.97 88888.00 2015-09-07 03:30:46.625 250 12602.42 86.47 54575.97 88888.00 2015-09-07 03:30:46.750 250 12602.50 86.50 54575.97 88888.00 2015-09-07 03:30:46.875 250 12602.48 86.47 54575.97 88888.00 2015-09-07 03:30:47.000 250 12602.42 86.50 54575.97 88888.00 2015-09-07 03:30:47.125 250 12602.42 86.50 54576.00 88888.00 2015-09-07 03:30:47.250 250 12602.48 86.45 54576.00 88888.00 2015-09-07 03:30:47.375 250 12602.48 86.45 54575.97 88888.00 2015-09-07 03:30:47.500 250 12602.48 86.45 54575.97 88888.00 2015-09-07 03:30:47.625 250 12602.50 86.47 54575.97 88888.00 2015-09-07 03:30:47.750 250 12602.50 86.50 54576.00 88888.00 2015-09-07 03:30:47.875 250 12602.45 86.42 54576.00 88888.00 2015-09-07 03:30:48.000 250 12602.45 86.40 54576.00 88888.00 2015-09-07 03:30:48.125 250 12602.42 86.45 54576.00 88888.00 2015-09-07 03:30:48.250 250 12602.40 86.45 54575.97 88888.00 2015-09-07 03:30:48.375 250 12602.38 86.45 54576.00 88888.00 2015-09-07 03:30:48.500 250 12602.40 86.47 54576.03 88888.00 2015-09-07 03:30:48.625 250 12602.48 86.45 54576.03 88888.00 2015-09-07 03:30:48.750 250 12602.48 86.45 54576.00 88888.00 2015-09-07 03:30:48.875 250 12602.52 86.42 54576.03 88888.00 2015-09-07 03:30:49.000 250 12602.40 86.40 54576.00 88888.00 2015-09-07 03:30:49.125 250 12602.38 86.40 54576.00 88888.00 2015-09-07 03:30:49.250 250 12602.42 86.40 54576.03 88888.00 2015-09-07 03:30:49.375 250 12602.42 86.42 54576.00 88888.00 2015-09-07 03:30:49.500 250 12602.40 86.40 54576.03 88888.00 2015-09-07 03:30:49.625 250 12602.40 86.40 54576.00 88888.00 2015-09-07 03:30:49.750 250 12602.42 86.42 54576.03 88888.00 2015-09-07 03:30:49.875 250 12602.42 86.42 54576.03 88888.00 2015-09-07 03:30:50.000 250 12602.45 86.42 54576.03 88888.00 2015-09-07 03:30:50.125 250 12602.45 86.40 54576.00 88888.00 2015-09-07 03:30:50.250 250 12602.38 86.38 54576.00 88888.00 2015-09-07 03:30:50.375 250 12602.33 86.40 54576.00 88888.00 2015-09-07 03:30:50.500 250 12602.33 86.42 54576.00 88888.00 2015-09-07 03:30:50.625 250 12602.38 86.42 54576.00 88888.00 2015-09-07 03:30:50.750 250 12602.38 86.40 54576.00 88888.00 2015-09-07 03:30:50.875 250 12602.38 86.40 54576.03 88888.00 2015-09-07 03:30:51.000 250 12602.40 86.40 54576.03 88888.00 2015-09-07 03:30:51.125 250 12602.40 86.40 54576.00 88888.00 2015-09-07 03:30:51.250 250 12602.38 86.40 54576.00 88888.00 2015-09-07 03:30:51.375 250 12602.40 86.42 54576.00 88888.00 2015-09-07 03:30:51.500 250 12602.35 86.40 54576.00 88888.00 2015-09-07 03:30:51.625 250 12602.33 86.35 54575.97 88888.00 2015-09-07 03:30:51.750 250 12602.35 86.35 54575.97 88888.00 2015-09-07 03:30:51.875 250 12602.35 86.38 54576.00 88888.00 2015-09-07 03:30:52.000 250 12602.33 86.38 54576.03 88888.00 2015-09-07 03:30:52.125 250 12602.35 86.38 54576.03 88888.00 2015-09-07 03:30:52.250 250 12602.35 86.38 54576.05 88888.00 2015-09-07 03:30:52.375 250 12602.35 86.38 54576.03 88888.00 2015-09-07 03:30:52.500 250 12602.33 86.35 54576.00 88888.00 2015-09-07 03:30:52.625 250 12602.33 86.30 54576.00 88888.00 2015-09-07 03:30:52.750 250 12602.35 86.30 54575.97 88888.00 2015-09-07 03:30:52.875 250 12602.35 86.35 54576.00 88888.00 2015-09-07 03:30:53.000 250 12602.38 86.30 54575.97 88888.00 2015-09-07 03:30:53.125 250 12602.40 86.30 54575.97 88888.00 2015-09-07 03:30:53.250 250 12602.38 86.28 54576.00 88888.00 2015-09-07 03:30:53.375 250 12602.35 86.30 54575.97 88888.00 2015-09-07 03:30:53.500 250 12602.35 86.35 54576.00 88888.00 2015-09-07 03:30:53.625 250 12602.38 86.35 54576.00 88888.00 2015-09-07 03:30:53.750 250 12602.33 86.33 54576.00 88888.00 2015-09-07 03:30:53.875 250 12602.33 86.33 54576.00 88888.00 2015-09-07 03:30:54.000 250 12602.33 86.30 54576.00 88888.00 2015-09-07 03:30:54.125 250 12602.30 86.30 54576.00 88888.00 2015-09-07 03:30:54.250 250 12602.27 86.28 54576.00 88888.00 2015-09-07 03:30:54.375 250 12602.33 86.30 54576.03 88888.00 2015-09-07 03:30:54.500 250 12602.33 86.28 54576.00 88888.00 2015-09-07 03:30:54.625 250 12602.27 86.28 54576.00 88888.00 2015-09-07 03:30:54.750 250 12602.27 86.28 54576.03 88888.00 2015-09-07 03:30:54.875 250 12602.27 86.33 54576.03 88888.00 2015-09-07 03:30:55.000 250 12602.27 86.28 54576.00 88888.00 2015-09-07 03:30:55.125 250 12602.27 86.28 54576.03 88888.00 2015-09-07 03:30:55.250 250 12602.20 86.22 54576.03 88888.00 2015-09-07 03:30:55.375 250 12602.15 86.28 54576.00 88888.00 2015-09-07 03:30:55.500 250 12602.12 86.28 54575.97 88888.00 2015-09-07 03:30:55.625 250 12602.20 86.30 54576.00 88888.00 2015-09-07 03:30:55.750 250 12602.23 86.28 54576.03 88888.00 2015-09-07 03:30:55.875 250 12602.23 86.28 54576.03 88888.00 2015-09-07 03:30:56.000 250 12602.23 86.25 54576.03 88888.00 2015-09-07 03:30:56.125 250 12602.25 86.25 54576.03 88888.00 2015-09-07 03:30:56.250 250 12602.23 86.28 54576.03 88888.00 2015-09-07 03:30:56.375 250 12602.30 86.30 54576.03 88888.00 2015-09-07 03:30:56.500 250 12602.30 86.28 54576.00 88888.00 2015-09-07 03:30:56.625 250 12602.25 86.22 54576.00 88888.00 2015-09-07 03:30:56.750 250 12602.23 86.22 54576.00 88888.00 2015-09-07 03:30:56.875 250 12602.15 86.22 54576.03 88888.00 2015-09-07 03:30:57.000 250 12602.10 86.25 54576.03 88888.00 2015-09-07 03:30:57.125 250 12602.08 86.25 54576.03 88888.00 2015-09-07 03:30:57.250 250 12602.08 86.28 54576.03 88888.00 2015-09-07 03:30:57.375 250 12602.15 86.25 54576.00 88888.00 2015-09-07 03:30:57.500 250 12602.25 86.25 54576.03 88888.00 2015-09-07 03:30:57.625 250 12602.35 86.25 54576.03 88888.00 2015-09-07 03:30:57.750 250 12602.30 86.25 54576.03 88888.00 2015-09-07 03:30:57.875 250 12602.17 86.22 54576.03 88888.00 2015-09-07 03:30:58.000 250 12602.15 86.22 54576.03 88888.00 2015-09-07 03:30:58.125 250 12602.20 86.22 54576.03 88888.00 2015-09-07 03:30:58.250 250 12602.20 86.25 54576.03 88888.00 2015-09-07 03:30:58.375 250 12602.15 86.25 54576.03 88888.00 2015-09-07 03:30:58.500 250 12602.12 86.22 54576.03 88888.00 2015-09-07 03:30:58.625 250 12602.15 86.22 54576.00 88888.00 2015-09-07 03:30:58.750 250 12602.17 86.25 54576.00 88888.00 2015-09-07 03:30:58.875 250 12602.15 86.20 54576.00 88888.00 2015-09-07 03:30:59.000 250 12602.12 86.20 54576.00 88888.00 2015-09-07 03:30:59.125 250 12602.12 86.25 54576.03 88888.00 2015-09-07 03:30:59.250 250 12602.08 86.22 54576.03 88888.00 2015-09-07 03:30:59.375 250 12602.08 86.22 54576.00 88888.00 2015-09-07 03:30:59.500 250 12602.10 86.22 54576.00 88888.00 2015-09-07 03:30:59.625 250 12602.12 86.22 54576.00 88888.00 2015-09-07 03:30:59.750 250 12602.10 86.25 54576.00 88888.00 2015-09-07 03:30:59.875 250 12602.12 86.25 54575.97 88888.00 2015-09-07 03:31:00.000 250 12602.15 86.28 54576.03 88888.00 2015-09-07 03:31:00.125 250 12602.20 86.28 54576.05 88888.00 2015-09-07 03:31:00.250 250 12602.12 86.22 54576.00 88888.00 2015-09-07 03:31:00.375 250 12602.10 86.25 54576.00 88888.00 2015-09-07 03:31:00.500 250 12602.12 86.25 54576.00 88888.00 2015-09-07 03:31:00.625 250 12602.08 86.25 54576.03 88888.00 2015-09-07 03:31:00.750 250 12602.05 86.28 54576.03 88888.00 2015-09-07 03:31:00.875 250 12602.12 86.25 54576.00 88888.00 2015-09-07 03:31:01.000 250 12602.15 86.25 54576.00 88888.00 2015-09-07 03:31:01.125 250 12602.12 86.22 54576.00 88888.00 2015-09-07 03:31:01.250 250 12602.10 86.25 54576.03 88888.00 2015-09-07 03:31:01.375 250 12602.10 86.28 54576.03 88888.00 2015-09-07 03:31:01.500 250 12602.10 86.25 54576.00 88888.00 2015-09-07 03:31:01.625 250 12602.12 86.25 54576.00 88888.00 2015-09-07 03:31:01.750 250 12602.08 86.25 54576.00 88888.00 2015-09-07 03:31:01.875 250 12602.10 86.25 54576.03 88888.00 2015-09-07 03:31:02.000 250 12602.12 86.25 54575.97 88888.00 2015-09-07 03:31:02.125 250 12602.08 86.22 54575.97 88888.00 2015-09-07 03:31:02.250 250 12602.02 86.17 54576.00 88888.00 2015-09-07 03:31:02.375 250 12602.08 86.22 54576.00 88888.00 2015-09-07 03:31:02.500 250 12602.15 86.25 54576.00 88888.00 2015-09-07 03:31:02.625 250 12602.12 86.28 54576.00 88888.00 2015-09-07 03:31:02.750 250 12602.10 86.22 54576.00 88888.00 2015-09-07 03:31:02.875 250 12602.15 86.25 54576.00 88888.00 2015-09-07 03:31:03.000 250 12602.17 86.22 54576.00 88888.00 2015-09-07 03:31:03.125 250 12602.15 86.20 54576.03 88888.00 2015-09-07 03:31:03.250 250 12602.15 86.25 54576.03 88888.00 2015-09-07 03:31:03.375 250 12602.20 86.22 54576.00 88888.00 2015-09-07 03:31:03.500 250 12602.23 86.22 54575.97 88888.00 2015-09-07 03:31:03.625 250 12602.17 86.22 54576.00 88888.00 2015-09-07 03:31:03.750 250 12602.12 86.25 54576.00 88888.00 2015-09-07 03:31:03.875 250 12602.08 86.25 54576.00 88888.00 2015-09-07 03:31:04.000 250 12602.02 86.22 54575.97 88888.00 2015-09-07 03:31:04.125 250 12602.02 86.28 54576.00 88888.00 2015-09-07 03:31:04.250 250 12602.10 86.25 54575.97 88888.00 2015-09-07 03:31:04.375 250 12602.10 86.25 54575.97 88888.00 2015-09-07 03:31:04.500 250 12602.12 86.22 54575.97 88888.00 2015-09-07 03:31:04.625 250 12602.17 86.22 54575.97 88888.00 2015-09-07 03:31:04.750 250 12602.12 86.25 54575.97 88888.00 2015-09-07 03:31:04.875 250 12602.10 86.28 54575.97 88888.00 2015-09-07 03:31:05.000 250 12602.05 86.25 54575.97 88888.00 2015-09-07 03:31:05.125 250 12602.08 86.25 54576.00 88888.00 2015-09-07 03:31:05.250 250 12602.12 86.22 54575.97 88888.00 2015-09-07 03:31:05.375 250 12602.10 86.22 54575.97 88888.00 2015-09-07 03:31:05.500 250 12602.05 86.25 54575.97 88888.00 2015-09-07 03:31:05.625 250 12602.08 86.28 54575.97 88888.00 2015-09-07 03:31:05.750 250 12602.10 86.28 54575.95 88888.00 2015-09-07 03:31:05.875 250 12602.10 86.22 54575.95 88888.00 2015-09-07 03:31:06.000 250 12602.10 86.22 54575.95 88888.00 2015-09-07 03:31:06.125 250 12602.15 86.22 54575.97 88888.00 2015-09-07 03:31:06.250 250 12602.12 86.25 54576.00 88888.00 2015-09-07 03:31:06.375 250 12602.08 86.25 54575.97 88888.00 2015-09-07 03:31:06.500 250 12602.08 86.25 54575.95 88888.00 2015-09-07 03:31:06.625 250 12602.10 86.25 54575.95 88888.00 2015-09-07 03:31:06.750 250 12602.10 86.28 54575.97 88888.00 2015-09-07 03:31:06.875 250 12602.05 86.28 54576.00 88888.00 2015-09-07 03:31:07.000 250 12602.02 86.25 54575.95 88888.00 2015-09-07 03:31:07.125 250 12602.02 86.25 54575.97 88888.00 2015-09-07 03:31:07.250 250 12602.08 86.25 54575.95 88888.00 2015-09-07 03:31:07.375 250 12602.08 86.30 54575.95 88888.00 2015-09-07 03:31:07.500 250 12602.15 86.30 54575.95 88888.00 2015-09-07 03:31:07.625 250 12602.12 86.30 54575.97 88888.00 2015-09-07 03:31:07.750 250 12602.10 86.28 54575.97 88888.00 2015-09-07 03:31:07.875 250 12602.08 86.28 54575.97 88888.00 2015-09-07 03:31:08.000 250 12602.10 86.25 54575.97 88888.00 2015-09-07 03:31:08.125 250 12602.08 86.22 54575.95 88888.00 2015-09-07 03:31:08.250 250 12602.05 86.25 54575.97 88888.00 2015-09-07 03:31:08.375 250 12601.98 86.28 54575.95 88888.00 2015-09-07 03:31:08.500 250 12601.95 86.30 54575.95 88888.00 2015-09-07 03:31:08.625 250 12602.00 86.28 54575.97 88888.00 2015-09-07 03:31:08.750 250 12602.00 86.25 54575.95 88888.00 2015-09-07 03:31:08.875 250 12601.98 86.28 54575.95 88888.00 2015-09-07 03:31:09.000 250 12602.00 86.25 54575.95 88888.00 2015-09-07 03:31:09.125 250 12602.02 86.28 54575.95 88888.00 2015-09-07 03:31:09.250 250 12602.00 86.28 54575.93 88888.00 2015-09-07 03:31:09.375 250 12602.00 86.25 54575.93 88888.00 2015-09-07 03:31:09.500 250 12602.00 86.28 54575.93 88888.00 2015-09-07 03:31:09.625 250 12602.02 86.25 54575.93 88888.00 2015-09-07 03:31:09.750 250 12602.02 86.28 54575.93 88888.00 2015-09-07 03:31:09.875 250 12602.05 86.28 54575.90 88888.00 2015-09-07 03:31:10.000 250 12602.08 86.28 54575.90 88888.00 2015-09-07 03:31:10.125 250 12602.12 86.30 54575.93 88888.00 2015-09-07 03:31:10.250 250 12602.15 86.28 54575.95 88888.00 2015-09-07 03:31:10.375 250 12602.12 86.30 54575.95 88888.00 2015-09-07 03:31:10.500 250 12602.10 86.30 54575.95 88888.00 2015-09-07 03:31:10.625 250 12602.08 86.30 54575.95 88888.00 2015-09-07 03:31:10.750 250 12602.08 86.30 54575.93 88888.00 2015-09-07 03:31:10.875 250 12602.10 86.33 54575.93 88888.00 2015-09-07 03:31:11.000 250 12602.12 86.33 54575.93 88888.00 2015-09-07 03:31:11.125 250 12602.08 86.35 54575.95 88888.00 2015-09-07 03:31:11.250 250 12602.02 86.35 54575.93 88888.00 2015-09-07 03:31:11.375 250 12602.05 86.35 54575.90 88888.00 2015-09-07 03:31:11.500 250 12602.08 86.33 54575.90 88888.00 2015-09-07 03:31:11.625 250 12602.12 86.33 54575.93 88888.00 2015-09-07 03:31:11.750 250 12602.17 86.33 54575.93 88888.00 2015-09-07 03:31:11.875 250 12602.15 86.33 54575.93 88888.00 2015-09-07 03:31:12.000 250 12602.10 86.33 54575.93 88888.00 2015-09-07 03:31:12.125 250 12602.05 86.35 54575.90 88888.00 2015-09-07 03:31:12.250 250 12602.05 86.35 54575.93 88888.00 2015-09-07 03:31:12.375 250 12602.05 86.33 54575.93 88888.00 2015-09-07 03:31:12.500 250 12602.05 86.35 54575.93 88888.00 2015-09-07 03:31:12.625 250 12602.05 86.38 54575.93 88888.00 2015-09-07 03:31:12.750 250 12602.08 86.35 54575.93 88888.00 2015-09-07 03:31:12.875 250 12602.08 86.35 54575.90 88888.00 2015-09-07 03:31:13.000 250 12602.10 86.35 54575.90 88888.00 2015-09-07 03:31:13.125 250 12602.10 86.35 54575.90 88888.00 2015-09-07 03:31:13.250 250 12602.10 86.35 54575.90 88888.00 2015-09-07 03:31:13.375 250 12602.08 86.35 54575.90 88888.00 2015-09-07 03:31:13.500 250 12602.05 86.35 54575.90 88888.00 2015-09-07 03:31:13.625 250 12602.05 86.38 54575.90 88888.00 2015-09-07 03:31:13.750 250 12602.10 86.38 54575.90 88888.00 2015-09-07 03:31:13.875 250 12602.17 86.35 54575.90 88888.00 2015-09-07 03:31:14.000 250 12602.15 86.35 54575.88 88888.00 2015-09-07 03:31:14.125 250 12602.08 86.35 54575.88 88888.00 2015-09-07 03:31:14.250 250 12602.05 86.35 54575.90 88888.00 2015-09-07 03:31:14.375 250 12602.12 86.35 54575.93 88888.00 2015-09-07 03:31:14.500 250 12602.12 86.35 54575.93 88888.00 2015-09-07 03:31:14.625 250 12602.05 86.38 54575.93 88888.00 2015-09-07 03:31:14.750 250 12602.10 86.38 54575.90 88888.00 2015-09-07 03:31:14.875 250 12602.17 86.38 54575.93 88888.00 2015-09-07 03:31:15.000 250 12602.15 86.40 54575.88 88888.00 2015-09-07 03:31:15.125 250 12602.17 86.42 54575.90 88888.00 2015-09-07 03:31:15.250 250 12602.20 86.38 54575.88 88888.00 2015-09-07 03:31:15.375 250 12602.15 86.38 54575.90 88888.00 2015-09-07 03:31:15.500 250 12602.12 86.40 54575.88 88888.00 2015-09-07 03:31:15.625 250 12602.17 86.42 54575.93 88888.00 2015-09-07 03:31:15.750 250 12602.17 86.42 54575.93 88888.00 2015-09-07 03:31:15.875 250 12602.10 86.40 54575.93 88888.00 2015-09-07 03:31:16.000 250 12602.08 86.40 54575.93 88888.00 2015-09-07 03:31:16.125 250 12602.12 86.40 54575.90 88888.00 2015-09-07 03:31:16.250 250 12602.12 86.42 54575.90 88888.00 2015-09-07 03:31:16.375 250 12602.20 86.40 54575.88 88888.00 2015-09-07 03:31:16.500 250 12602.17 86.40 54575.85 88888.00 2015-09-07 03:31:16.625 250 12602.12 86.40 54575.88 88888.00 2015-09-07 03:31:16.750 250 12602.15 86.42 54575.88 88888.00 2015-09-07 03:31:16.875 250 12602.08 86.45 54575.88 88888.00 2015-09-07 03:31:17.000 250 12602.05 86.45 54575.88 88888.00 2015-09-07 03:31:17.125 250 12602.05 86.45 54575.93 88888.00 2015-09-07 03:31:17.250 250 12602.08 86.40 54575.90 88888.00 2015-09-07 03:31:17.375 250 12602.08 86.42 54575.90 88888.00 2015-09-07 03:31:17.500 250 12602.15 86.47 54575.85 88888.00 2015-09-07 03:31:17.625 250 12602.12 86.45 54575.88 88888.00 2015-09-07 03:31:17.750 250 12602.08 86.42 54575.88 88888.00 2015-09-07 03:31:17.875 250 12602.08 86.45 54575.88 88888.00 2015-09-07 03:31:18.000 250 12602.08 86.47 54575.85 88888.00 2015-09-07 03:31:18.125 250 12602.10 86.50 54575.85 88888.00 2015-09-07 03:31:18.250 250 12602.12 86.47 54575.85 88888.00 2015-09-07 03:31:18.375 250 12602.12 86.47 54575.88 88888.00 2015-09-07 03:31:18.500 250 12602.12 86.50 54575.88 88888.00 2015-09-07 03:31:18.625 250 12602.15 86.50 54575.88 88888.00 2015-09-07 03:31:18.750 250 12602.15 86.50 54575.88 88888.00 2015-09-07 03:31:18.875 250 12602.20 86.50 54575.88 88888.00 2015-09-07 03:31:19.000 250 12602.17 86.50 54575.88 88888.00 2015-09-07 03:31:19.125 250 12602.17 86.53 54575.88 88888.00 2015-09-07 03:31:19.250 250 12602.20 86.50 54575.85 88888.00 2015-09-07 03:31:19.375 250 12602.17 86.50 54575.85 88888.00 2015-09-07 03:31:19.500 250 12602.15 86.50 54575.85 88888.00 2015-09-07 03:31:19.625 250 12602.12 86.53 54575.85 88888.00 2015-09-07 03:31:19.750 250 12602.15 86.53 54575.82 88888.00 2015-09-07 03:31:19.875 250 12602.15 86.53 54575.88 88888.00 2015-09-07 03:31:20.000 250 12602.17 86.53 54575.85 88888.00 2015-09-07 03:31:20.125 250 12602.17 86.53 54575.82 88888.00 2015-09-07 03:31:20.250 250 12602.15 86.50 54575.85 88888.00 2015-09-07 03:31:20.375 250 12602.17 86.53 54575.85 88888.00 2015-09-07 03:31:20.500 250 12602.17 86.55 54575.82 88888.00 2015-09-07 03:31:20.625 250 12602.17 86.53 54575.80 88888.00 2015-09-07 03:31:20.750 250 12602.23 86.55 54575.80 88888.00 2015-09-07 03:31:20.875 250 12602.23 86.58 54575.82 88888.00 2015-09-07 03:31:21.000 250 12602.20 86.55 54575.80 88888.00 2015-09-07 03:31:21.125 250 12602.17 86.50 54575.82 88888.00 2015-09-07 03:31:21.250 250 12602.17 86.55 54575.82 88888.00 2015-09-07 03:31:21.375 250 12602.20 86.55 54575.85 88888.00 2015-09-07 03:31:21.500 250 12602.25 86.55 54575.82 88888.00 2015-09-07 03:31:21.625 250 12602.25 86.55 54575.82 88888.00 2015-09-07 03:31:21.750 250 12602.23 86.60 54575.82 88888.00 2015-09-07 03:31:21.875 250 12602.17 86.60 54575.85 88888.00 2015-09-07 03:31:22.000 250 12602.15 86.60 54575.82 88888.00 2015-09-07 03:31:22.125 250 12602.20 86.58 54575.82 88888.00 2015-09-07 03:31:22.250 250 12602.23 86.58 54575.82 88888.00 2015-09-07 03:31:22.375 250 12602.20 86.58 54575.80 88888.00 2015-09-07 03:31:22.500 250 12602.20 86.58 54575.80 88888.00 2015-09-07 03:31:22.625 250 12602.20 86.58 54575.82 88888.00 2015-09-07 03:31:22.750 250 12602.27 86.58 54575.82 88888.00 2015-09-07 03:31:22.875 250 12602.25 86.58 54575.82 88888.00 2015-09-07 03:31:23.000 250 12602.23 86.60 54575.82 88888.00 2015-09-07 03:31:23.125 250 12602.27 86.60 54575.85 88888.00 2015-09-07 03:31:23.250 250 12602.33 86.62 54575.90 88888.00 2015-09-07 03:31:23.375 250 12602.27 86.60 54575.85 88888.00 2015-09-07 03:31:23.500 250 12602.20 86.62 54575.88 88888.00 2015-09-07 03:31:23.625 250 12602.23 86.62 54575.88 88888.00 2015-09-07 03:31:23.750 250 12602.30 86.62 54575.85 88888.00 2015-09-07 03:31:23.875 250 12602.33 86.60 54575.85 88888.00 2015-09-07 03:31:24.000 250 12602.27 86.58 54575.82 88888.00 2015-09-07 03:31:24.125 250 12602.25 86.60 54575.88 88888.00 2015-09-07 03:31:24.250 250 12602.30 86.60 54575.85 88888.00 2015-09-07 03:31:24.375 250 12602.33 86.60 54575.80 88888.00 2015-09-07 03:31:24.500 250 12602.33 86.60 54575.78 88888.00 2015-09-07 03:31:24.625 250 12602.33 86.60 54575.82 88888.00 2015-09-07 03:31:24.750 250 12602.33 86.60 54575.82 88888.00 2015-09-07 03:31:24.875 250 12602.35 86.60 54575.82 88888.00 2015-09-07 03:31:25.000 250 12602.38 86.60 54575.82 88888.00 2015-09-07 03:31:25.125 250 12602.35 86.62 54575.85 88888.00 2015-09-07 03:31:25.250 250 12602.27 86.60 54575.82 88888.00 2015-09-07 03:31:25.375 250 12602.30 86.60 54575.80 88888.00 2015-09-07 03:31:25.500 250 12602.25 86.60 54575.78 88888.00 2015-09-07 03:31:25.625 250 12602.23 86.60 54575.80 88888.00 2015-09-07 03:31:25.750 250 12602.27 86.62 54575.78 88888.00 2015-09-07 03:31:25.875 250 12602.33 86.62 54575.82 88888.00 2015-09-07 03:31:26.000 250 12602.38 86.62 54575.82 88888.00 2015-09-07 03:31:26.125 250 12602.38 86.62 54575.80 88888.00 2015-09-07 03:31:26.250 250 12602.33 86.62 54575.80 88888.00 2015-09-07 03:31:26.375 250 12602.35 86.62 54575.82 88888.00 2015-09-07 03:31:26.500 250 12602.40 86.60 54575.80 88888.00 2015-09-07 03:31:26.625 250 12602.38 86.62 54575.80 88888.00 2015-09-07 03:31:26.750 250 12602.33 86.65 54575.82 88888.00 2015-09-07 03:31:26.875 250 12602.33 86.62 54575.78 88888.00 2015-09-07 03:31:27.000 250 12602.35 86.62 54575.78 88888.00 2015-09-07 03:31:27.125 250 12602.38 86.65 54575.80 88888.00 2015-09-07 03:31:27.250 250 12602.40 86.65 54575.82 88888.00 2015-09-07 03:31:27.375 250 12602.38 86.65 54575.80 88888.00 2015-09-07 03:31:27.500 250 12602.35 86.65 54575.82 88888.00 2015-09-07 03:31:27.625 250 12602.35 86.67 54575.82 88888.00 2015-09-07 03:31:27.750 250 12602.33 86.65 54575.82 88888.00 2015-09-07 03:31:27.875 250 12602.30 86.65 54575.82 88888.00 2015-09-07 03:31:28.000 250 12602.30 86.67 54575.80 88888.00 2015-09-07 03:31:28.125 250 12602.30 86.67 54575.80 88888.00 2015-09-07 03:31:28.250 250 12602.30 86.65 54575.80 88888.00 2015-09-07 03:31:28.375 250 12602.38 86.65 54575.82 88888.00 2015-09-07 03:31:28.500 250 12602.35 86.67 54575.80 88888.00 2015-09-07 03:31:28.625 250 12602.27 86.65 54575.80 88888.00 2015-09-07 03:31:28.750 250 12602.27 86.67 54575.75 88888.00 2015-09-07 03:31:28.875 250 12602.30 86.65 54575.78 88888.00 2015-09-07 03:31:29.000 250 12602.27 86.67 54575.78 88888.00 2015-09-07 03:31:29.125 250 12602.27 86.67 54575.78 88888.00 2015-09-07 03:31:29.250 250 12602.27 86.70 54575.78 88888.00 2015-09-07 03:31:29.375 250 12602.33 86.70 54575.78 88888.00 2015-09-07 03:31:29.500 250 12602.35 86.72 54575.75 88888.00 2015-09-07 03:31:29.625 250 12602.33 86.72 54575.80 88888.00 2015-09-07 03:31:29.750 250 12602.33 86.72 54575.78 88888.00 2015-09-07 03:31:29.875 250 12602.27 86.72 54575.80 88888.00 2015-09-07 03:31:30.000 250 12602.27 86.75 54575.78 88888.00 2015-09-07 03:31:30.125 250 12602.27 86.72 54575.80 88888.00 2015-09-07 03:31:30.250 250 12602.23 86.67 54575.75 88888.00 2015-09-07 03:31:30.375 250 12602.25 86.67 54575.78 88888.00 2015-09-07 03:31:30.500 250 12602.25 86.72 54575.75 88888.00 2015-09-07 03:31:30.625 250 12602.25 86.72 54575.78 88888.00 2015-09-07 03:31:30.750 250 12602.25 86.70 54575.75 88888.00 2015-09-07 03:31:30.875 250 12602.33 86.70 54575.78 88888.00 2015-09-07 03:31:31.000 250 12602.33 86.70 54575.78 88888.00 2015-09-07 03:31:31.125 250 12602.33 86.72 54575.78 88888.00 2015-09-07 03:31:31.250 250 12602.30 86.72 54575.75 88888.00 2015-09-07 03:31:31.375 250 12602.35 86.75 54575.75 88888.00 2015-09-07 03:31:31.500 250 12602.35 86.72 54575.75 88888.00 2015-09-07 03:31:31.625 250 12602.30 86.72 54575.78 88888.00 2015-09-07 03:31:31.750 250 12602.27 86.75 54575.78 88888.00 2015-09-07 03:31:31.875 250 12602.33 86.72 54575.78 88888.00 2015-09-07 03:31:32.000 250 12602.33 86.75 54575.78 88888.00 2015-09-07 03:31:32.125 250 12602.27 86.75 54575.80 88888.00 2015-09-07 03:31:32.250 250 12602.25 86.75 54575.80 88888.00 2015-09-07 03:31:32.375 250 12602.30 86.75 54575.78 88888.00 2015-09-07 03:31:32.500 250 12602.35 86.78 54575.80 88888.00 2015-09-07 03:31:32.625 250 12602.38 86.80 54575.78 88888.00 2015-09-07 03:31:32.750 250 12602.35 86.75 54575.80 88888.00 2015-09-07 03:31:32.875 250 12602.33 86.75 54575.78 88888.00 2015-09-07 03:31:33.000 250 12602.33 86.75 54575.75 88888.00 2015-09-07 03:31:33.125 250 12602.27 86.78 54575.78 88888.00 2015-09-07 03:31:33.250 250 12602.30 86.78 54575.78 88888.00 2015-09-07 03:31:33.375 250 12602.33 86.72 54575.72 88888.00 2015-09-07 03:31:33.500 250 12602.27 86.75 54575.75 88888.00 2015-09-07 03:31:33.625 250 12602.25 86.78 54575.78 88888.00 2015-09-07 03:31:33.750 250 12602.23 86.75 54575.75 88888.00 2015-09-07 03:31:33.875 250 12602.27 86.75 54575.78 88888.00 2015-09-07 03:31:34.000 250 12602.33 86.78 54575.78 88888.00 2015-09-07 03:31:34.125 250 12602.33 86.80 54575.80 88888.00 2015-09-07 03:31:34.250 250 12602.35 86.78 54575.80 88888.00 2015-09-07 03:31:34.375 250 12602.38 86.80 54575.80 88888.00 2015-09-07 03:31:34.500 250 12602.38 86.80 54575.80 88888.00 2015-09-07 03:31:34.625 250 12602.38 86.83 54575.80 88888.00 2015-09-07 03:31:34.750 250 12602.35 86.80 54575.78 88888.00 2015-09-07 03:31:34.875 250 12602.33 86.83 54575.75 88888.00 2015-09-07 03:31:35.000 250 12602.33 86.80 54575.75 88888.00 2015-09-07 03:31:35.125 250 12602.33 86.80 54575.75 88888.00 2015-09-07 03:31:35.250 250 12602.33 86.83 54575.78 88888.00 2015-09-07 03:31:35.375 250 12602.27 86.83 54575.75 88888.00 2015-09-07 03:31:35.500 250 12602.30 86.85 54575.78 88888.00 2015-09-07 03:31:35.625 250 12602.33 86.88 54575.75 88888.00 2015-09-07 03:31:35.750 250 12602.35 86.85 54575.78 88888.00 2015-09-07 03:31:35.875 250 12602.40 86.85 54575.75 88888.00 2015-09-07 03:31:36.000 250 12602.35 86.85 54575.75 88888.00 2015-09-07 03:31:36.125 250 12602.33 86.88 54575.75 88888.00 2015-09-07 03:31:36.250 250 12602.30 86.85 54575.80 88888.00 2015-09-07 03:31:36.375 250 12602.35 86.88 54575.78 88888.00 2015-09-07 03:31:36.500 250 12602.33 86.88 54575.80 88888.00 2015-09-07 03:31:36.625 250 12602.35 86.90 54575.78 88888.00 2015-09-07 03:31:36.750 250 12602.33 86.90 54575.78 88888.00 2015-09-07 03:31:36.875 250 12602.35 86.90 54575.80 88888.00 2015-09-07 03:31:37.000 250 12602.38 86.90 54575.78 88888.00 2015-09-07 03:31:37.125 250 12602.33 86.90 54575.75 88888.00 2015-09-07 03:31:37.250 250 12602.33 86.88 54575.75 88888.00 2015-09-07 03:31:37.375 250 12602.38 86.88 54575.75 88888.00 2015-09-07 03:31:37.500 250 12602.40 86.92 54575.78 88888.00 2015-09-07 03:31:37.625 250 12602.40 86.90 54575.75 88888.00 2015-09-07 03:31:37.750 250 12602.40 86.90 54575.72 88888.00 2015-09-07 03:31:37.875 250 12602.40 86.90 54575.75 88888.00 2015-09-07 03:31:38.000 250 12602.40 86.90 54575.75 88888.00 2015-09-07 03:31:38.125 250 12602.38 86.92 54575.75 88888.00 2015-09-07 03:31:38.250 250 12602.40 86.92 54575.75 88888.00 2015-09-07 03:31:38.375 250 12602.42 86.95 54575.78 88888.00 2015-09-07 03:31:38.500 250 12602.42 86.90 54575.78 88888.00 2015-09-07 03:31:38.625 250 12602.38 86.90 54575.75 88888.00 2015-09-07 03:31:38.750 250 12602.45 86.90 54575.72 88888.00 2015-09-07 03:31:38.875 250 12602.50 86.92 54575.75 88888.00 2015-09-07 03:31:39.000 250 12602.50 86.92 54575.75 88888.00 2015-09-07 03:31:39.125 250 12602.48 86.92 54575.72 88888.00 2015-09-07 03:31:39.250 250 12602.42 86.90 54575.75 88888.00 2015-09-07 03:31:39.375 250 12602.48 86.95 54575.75 88888.00 2015-09-07 03:31:39.500 250 12602.50 86.97 54575.75 88888.00 2015-09-07 03:31:39.625 250 12602.50 86.95 54575.75 88888.00 2015-09-07 03:31:39.750 250 12602.42 86.95 54575.75 88888.00 2015-09-07 03:31:39.875 250 12602.38 86.95 54575.78 88888.00 2015-09-07 03:31:40.000 250 12602.42 86.95 54575.78 88888.00 2015-09-07 03:31:40.125 250 12602.48 86.95 54575.78 88888.00 2015-09-07 03:31:40.250 250 12602.50 86.95 54575.78 88888.00 2015-09-07 03:31:40.375 250 12602.52 87.00 54575.78 88888.00 2015-09-07 03:31:40.500 250 12602.50 86.97 54575.75 88888.00 2015-09-07 03:31:40.625 250 12602.52 86.95 54575.75 88888.00 2015-09-07 03:31:40.750 250 12602.52 86.95 54575.72 88888.00 2015-09-07 03:31:40.875 250 12602.48 86.95 54575.70 88888.00 2015-09-07 03:31:41.000 250 12602.50 86.95 54575.75 88888.00 2015-09-07 03:31:41.125 250 12602.52 87.00 54575.72 88888.00 2015-09-07 03:31:41.250 250 12602.50 87.00 54575.72 88888.00 2015-09-07 03:31:41.375 250 12602.45 87.00 54575.72 88888.00 2015-09-07 03:31:41.500 250 12602.48 87.00 54575.75 88888.00 2015-09-07 03:31:41.625 250 12602.48 86.97 54575.70 88888.00 2015-09-07 03:31:41.750 250 12602.45 86.95 54575.68 88888.00 2015-09-07 03:31:41.875 250 12602.50 86.97 54575.72 88888.00 2015-09-07 03:31:42.000 250 12602.55 87.00 54575.72 88888.00 2015-09-07 03:31:42.125 250 12602.55 86.97 54575.72 88888.00 2015-09-07 03:31:42.250 250 12602.48 87.00 54575.72 88888.00 2015-09-07 03:31:42.375 250 12602.48 87.00 54575.75 88888.00 2015-09-07 03:31:42.500 250 12602.52 87.00 54575.72 88888.00 2015-09-07 03:31:42.625 250 12602.58 87.00 54575.72 88888.00 2015-09-07 03:31:42.750 250 12602.62 87.03 54575.72 88888.00 2015-09-07 03:31:42.875 250 12602.58 87.03 54575.75 88888.00 2015-09-07 03:31:43.000 250 12602.52 87.00 54575.75 88888.00 2015-09-07 03:31:43.125 250 12602.52 86.95 54575.72 88888.00 2015-09-07 03:31:43.250 250 12602.52 87.00 54575.75 88888.00 2015-09-07 03:31:43.375 250 12602.55 87.03 54575.75 88888.00 2015-09-07 03:31:43.500 250 12602.58 87.00 54575.75 88888.00 2015-09-07 03:31:43.625 250 12602.55 86.97 54575.72 88888.00 2015-09-07 03:31:43.750 250 12602.52 87.00 54575.72 88888.00 2015-09-07 03:31:43.875 250 12602.52 87.05 54575.75 88888.00 2015-09-07 03:31:44.000 250 12602.52 87.08 54575.75 88888.00 2015-09-07 03:31:44.125 250 12602.50 87.08 54575.75 88888.00 2015-09-07 03:31:44.250 250 12602.50 87.05 54575.78 88888.00 2015-09-07 03:31:44.375 250 12602.50 87.03 54575.78 88888.00 2015-09-07 03:31:44.500 250 12602.52 87.05 54575.78 88888.00 2015-09-07 03:31:44.625 250 12602.52 87.05 54575.75 88888.00 2015-09-07 03:31:44.750 250 12602.58 87.03 54575.75 88888.00 2015-09-07 03:31:44.875 250 12602.55 87.03 54575.70 88888.00 2015-09-07 03:31:45.000 250 12602.58 87.03 54575.70 88888.00 2015-09-07 03:31:45.125 250 12602.58 87.05 54575.70 88888.00 2015-09-07 03:31:45.250 250 12602.60 87.08 54575.78 88888.00 2015-09-07 03:31:45.375 250 12602.58 87.10 54575.78 88888.00 2015-09-07 03:31:45.500 250 12602.52 87.12 54575.78 88888.00 2015-09-07 03:31:45.625 250 12602.52 87.12 54575.78 88888.00 2015-09-07 03:31:45.750 250 12602.55 87.10 54575.78 88888.00 2015-09-07 03:31:45.875 250 12602.50 87.10 54575.78 88888.00 2015-09-07 03:31:46.000 250 12602.45 87.08 54575.75 88888.00 2015-09-07 03:31:46.125 250 12602.45 87.08 54575.78 88888.00 2015-09-07 03:31:46.250 250 12602.42 87.05 54575.78 88888.00 2015-09-07 03:31:46.375 250 12602.52 87.10 54575.78 88888.00 2015-09-07 03:31:46.500 250 12602.55 87.10 54575.78 88888.00 2015-09-07 03:31:46.625 250 12602.55 87.10 54575.78 88888.00 2015-09-07 03:31:46.750 250 12602.52 87.05 54575.75 88888.00 2015-09-07 03:31:46.875 250 12602.55 87.03 54575.72 88888.00 2015-09-07 03:31:47.000 250 12602.58 87.10 54575.72 88888.00 2015-09-07 03:31:47.125 250 12602.62 87.10 54575.78 88888.00 2015-09-07 03:31:47.250 250 12602.60 87.10 54575.72 88888.00 2015-09-07 03:31:47.375 250 12602.58 87.08 54575.72 88888.00 2015-09-07 03:31:47.500 250 12602.62 87.08 54575.70 88888.00 2015-09-07 03:31:47.625 250 12602.62 87.08 54575.72 88888.00 2015-09-07 03:31:47.750 250 12602.62 87.08 54575.72 88888.00 2015-09-07 03:31:47.875 250 12602.58 87.08 54575.72 88888.00 2015-09-07 03:31:48.000 250 12602.55 87.05 54575.70 88888.00 2015-09-07 03:31:48.125 250 12602.55 87.05 54575.70 88888.00 2015-09-07 03:31:48.250 250 12602.52 87.05 54575.72 88888.00 2015-09-07 03:31:48.375 250 12602.52 87.08 54575.78 88888.00 2015-09-07 03:31:48.500 250 12602.50 87.10 54575.75 88888.00 2015-09-07 03:31:48.625 250 12602.45 87.10 54575.72 88888.00 2015-09-07 03:31:48.750 250 12602.48 87.12 54575.72 88888.00 2015-09-07 03:31:48.875 250 12602.50 87.10 54575.72 88888.00 2015-09-07 03:31:49.000 250 12602.50 87.10 54575.78 88888.00 2015-09-07 03:31:49.125 250 12602.52 87.10 54575.78 88888.00 2015-09-07 03:31:49.250 250 12602.55 87.12 54575.78 88888.00 2015-09-07 03:31:49.375 250 12602.58 87.12 54575.75 88888.00 2015-09-07 03:31:49.500 250 12602.50 87.08 54575.75 88888.00 2015-09-07 03:31:49.625 250 12602.52 87.10 54575.75 88888.00 2015-09-07 03:31:49.750 250 12602.55 87.12 54575.75 88888.00 2015-09-07 03:31:49.875 250 12602.55 87.12 54575.75 88888.00 2015-09-07 03:31:50.000 250 12602.52 87.08 54575.75 88888.00 2015-09-07 03:31:50.125 250 12602.50 87.08 54575.75 88888.00 2015-09-07 03:31:50.250 250 12602.52 87.10 54575.78 88888.00 2015-09-07 03:31:50.375 250 12602.55 87.15 54575.78 88888.00 2015-09-07 03:31:50.500 250 12602.50 87.15 54575.78 88888.00 2015-09-07 03:31:50.625 250 12602.45 87.12 54575.78 88888.00 2015-09-07 03:31:50.750 250 12602.42 87.12 54575.78 88888.00 2015-09-07 03:31:50.875 250 12602.55 87.15 54575.78 88888.00 2015-09-07 03:31:51.000 250 12602.60 87.12 54575.75 88888.00 2015-09-07 03:31:51.125 250 12602.52 87.12 54575.75 88888.00 2015-09-07 03:31:51.250 250 12602.50 87.15 54575.75 88888.00 2015-09-07 03:31:51.375 250 12602.52 87.15 54575.75 88888.00 2015-09-07 03:31:51.500 250 12602.60 87.12 54575.70 88888.00 2015-09-07 03:31:51.625 250 12602.65 87.10 54575.70 88888.00 2015-09-07 03:31:51.750 250 12602.62 87.10 54575.70 88888.00 2015-09-07 03:31:51.875 250 12602.60 87.10 54575.72 88888.00 2015-09-07 03:31:52.000 250 12602.58 87.10 54575.72 88888.00 2015-09-07 03:31:52.125 250 12602.62 87.12 54575.75 88888.00 2015-09-07 03:31:52.250 250 12602.58 87.12 54575.75 88888.00 2015-09-07 03:31:52.375 250 12602.58 87.15 54575.72 88888.00 2015-09-07 03:31:52.500 250 12602.60 87.15 54575.72 88888.00 2015-09-07 03:31:52.625 250 12602.65 87.12 54575.72 88888.00 2015-09-07 03:31:52.750 250 12602.62 87.12 54575.78 88888.00 2015-09-07 03:31:52.875 250 12602.55 87.12 54575.75 88888.00 2015-09-07 03:31:53.000 250 12602.55 87.10 54575.75 88888.00 2015-09-07 03:31:53.125 250 12602.62 87.10 54575.75 88888.00 2015-09-07 03:31:53.250 250 12602.60 87.12 54575.75 88888.00 2015-09-07 03:31:53.375 250 12602.52 87.15 54575.78 88888.00 2015-09-07 03:31:53.500 250 12602.50 87.15 54575.78 88888.00 2015-09-07 03:31:53.625 250 12602.48 87.10 54575.75 88888.00 2015-09-07 03:31:53.750 250 12602.45 87.12 54575.72 88888.00 2015-09-07 03:31:53.875 250 12602.55 87.17 54575.78 88888.00 2015-09-07 03:31:54.000 250 12602.52 87.17 54575.75 88888.00 2015-09-07 03:31:54.125 250 12602.52 87.15 54575.75 88888.00 2015-09-07 03:31:54.250 250 12602.52 87.12 54575.78 88888.00 2015-09-07 03:31:54.375 250 12602.52 87.15 54575.78 88888.00 2015-09-07 03:31:54.500 250 12602.52 87.17 54575.78 88888.00 2015-09-07 03:31:54.625 250 12602.65 87.17 54575.75 88888.00 2015-09-07 03:31:54.750 250 12602.73 87.17 54575.75 88888.00 2015-09-07 03:31:54.875 250 12602.67 87.15 54575.75 88888.00 2015-09-07 03:31:55.000 250 12602.65 87.15 54575.72 88888.00 2015-09-07 03:31:55.125 250 12602.65 87.12 54575.70 88888.00 2015-09-07 03:31:55.250 250 12602.62 87.15 54575.72 88888.00 2015-09-07 03:31:55.375 250 12602.67 87.15 54575.72 88888.00 2015-09-07 03:31:55.500 250 12602.67 87.15 54575.72 88888.00 2015-09-07 03:31:55.625 250 12602.67 87.12 54575.72 88888.00 2015-09-07 03:31:55.750 250 12602.77 87.12 54575.70 88888.00 2015-09-07 03:31:55.875 250 12602.77 87.15 54575.72 88888.00 2015-09-07 03:31:56.000 250 12602.77 87.15 54575.75 88888.00 2015-09-07 03:31:56.125 250 12602.77 87.15 54575.75 88888.00 2015-09-07 03:31:56.250 250 12602.77 87.15 54575.75 88888.00 2015-09-07 03:31:56.375 250 12602.73 87.17 54575.78 88888.00 2015-09-07 03:31:56.500 250 12602.67 87.20 54575.78 88888.00 2015-09-07 03:31:56.625 250 12602.70 87.20 54575.78 88888.00 2015-09-07 03:31:56.750 250 12602.75 87.17 54575.78 88888.00 2015-09-07 03:31:56.875 250 12602.73 87.17 54575.80 88888.00 2015-09-07 03:31:57.000 250 12602.65 87.15 54575.78 88888.00 2015-09-07 03:31:57.125 250 12602.62 87.15 54575.80 88888.00 2015-09-07 03:31:57.250 250 12602.67 87.17 54575.80 88888.00 2015-09-07 03:31:57.375 250 12602.77 87.17 54575.78 88888.00 2015-09-07 03:31:57.500 250 12602.73 87.12 54575.78 88888.00 2015-09-07 03:31:57.625 250 12602.73 87.15 54575.78 88888.00 2015-09-07 03:31:57.750 250 12602.77 87.20 54575.75 88888.00 2015-09-07 03:31:57.875 250 12602.77 87.15 54575.75 88888.00 2015-09-07 03:31:58.000 250 12602.73 87.17 54575.75 88888.00 2015-09-07 03:31:58.125 250 12602.73 87.17 54575.75 88888.00 2015-09-07 03:31:58.250 250 12602.70 87.15 54575.78 88888.00 2015-09-07 03:31:58.375 250 12602.70 87.17 54575.78 88888.00 2015-09-07 03:31:58.500 250 12602.70 87.17 54575.78 88888.00 2015-09-07 03:31:58.625 250 12602.77 87.17 54575.78 88888.00 2015-09-07 03:31:58.750 250 12602.85 87.20 54575.78 88888.00 2015-09-07 03:31:58.875 250 12602.83 87.17 54575.80 88888.00 2015-09-07 03:31:59.000 250 12602.80 87.20 54575.80 88888.00 2015-09-07 03:31:59.125 250 12602.80 87.20 54575.80 88888.00 2015-09-07 03:31:59.250 250 12602.77 87.20 54575.82 88888.00 2015-09-07 03:31:59.375 250 12602.80 87.20 54575.80 88888.00 2015-09-07 03:31:59.500 250 12602.77 87.22 54575.80 88888.00 2015-09-07 03:31:59.625 250 12602.83 87.20 54575.78 88888.00 2015-09-07 03:31:59.750 250 12602.85 87.17 54575.78 88888.00 2015-09-07 03:31:59.875 250 12602.83 87.15 54575.78 88888.00 2015-09-07 03:32:00.000 250 12602.80 87.20 54575.80 88888.00 2015-09-07 03:32:00.125 250 12602.85 87.22 54575.82 88888.00 2015-09-07 03:32:00.250 250 12602.85 87.17 54575.78 88888.00 2015-09-07 03:32:00.375 250 12602.88 87.15 54575.75 88888.00 2015-09-07 03:32:00.500 250 12602.90 87.15 54575.75 88888.00 2015-09-07 03:32:00.625 250 12602.90 87.17 54575.78 88888.00 2015-09-07 03:32:00.750 250 12602.90 87.20 54575.78 88888.00 2015-09-07 03:32:00.875 250 12602.90 87.20 54575.78 88888.00 2015-09-07 03:32:01.000 250 12602.90 87.17 54575.75 88888.00 2015-09-07 03:32:01.125 250 12602.90 87.17 54575.78 88888.00 2015-09-07 03:32:01.250 250 12602.90 87.17 54575.78 88888.00 2015-09-07 03:32:01.375 250 12602.88 87.20 54575.78 88888.00 2015-09-07 03:32:01.500 250 12602.83 87.17 54575.78 88888.00 2015-09-07 03:32:01.625 250 12602.90 87.17 54575.80 88888.00 2015-09-07 03:32:01.750 250 12602.92 87.17 54575.78 88888.00 2015-09-07 03:32:01.875 250 12602.88 87.20 54575.80 88888.00 2015-09-07 03:32:02.000 250 12602.88 87.22 54575.80 88888.00 2015-09-07 03:32:02.125 250 12602.90 87.22 54575.80 88888.00 2015-09-07 03:32:02.250 250 12602.90 87.17 54575.80 88888.00 2015-09-07 03:32:02.375 250 12602.90 87.17 54575.80 88888.00 2015-09-07 03:32:02.500 250 12602.88 87.17 54575.80 88888.00 2015-09-07 03:32:02.625 250 12602.80 87.20 54575.80 88888.00 2015-09-07 03:32:02.750 250 12602.83 87.22 54575.82 88888.00 2015-09-07 03:32:02.875 250 12602.92 87.20 54575.82 88888.00 2015-09-07 03:32:03.000 250 12602.95 87.20 54575.82 88888.00 2015-09-07 03:32:03.125 250 12602.92 87.20 54575.80 88888.00 2015-09-07 03:32:03.250 250 12602.92 87.17 54575.82 88888.00 2015-09-07 03:32:03.375 250 12602.90 87.17 54575.82 88888.00 2015-09-07 03:32:03.500 250 12602.90 87.20 54575.82 88888.00 2015-09-07 03:32:03.625 250 12602.92 87.20 54575.82 88888.00 2015-09-07 03:32:03.750 250 12602.90 87.20 54575.80 88888.00 2015-09-07 03:32:03.875 250 12602.85 87.17 54575.82 88888.00 2015-09-07 03:32:04.000 250 12602.85 87.17 54575.80 88888.00 2015-09-07 03:32:04.125 250 12602.83 87.22 54575.82 88888.00 2015-09-07 03:32:04.250 250 12602.80 87.22 54575.85 88888.00 2015-09-07 03:32:04.375 250 12602.85 87.22 54575.85 88888.00 2015-09-07 03:32:04.500 250 12602.77 87.25 54575.88 88888.00 2015-09-07 03:32:04.625 250 12602.77 87.20 54575.85 88888.00 2015-09-07 03:32:04.750 250 12602.77 87.22 54575.80 88888.00 2015-09-07 03:32:04.875 250 12602.75 87.22 54575.82 88888.00 2015-09-07 03:32:05.000 250 12602.75 87.22 54575.82 88888.00 2015-09-07 03:32:05.125 250 12602.77 87.22 54575.85 88888.00 2015-09-07 03:32:05.250 250 12602.83 87.22 54575.82 88888.00 2015-09-07 03:32:05.375 250 12602.88 87.22 54575.82 88888.00 2015-09-07 03:32:05.500 250 12602.85 87.22 54575.85 88888.00 2015-09-07 03:32:05.625 250 12602.73 87.25 54575.85 88888.00 2015-09-07 03:32:05.750 250 12602.80 87.22 54575.85 88888.00 2015-09-07 03:32:05.875 250 12602.83 87.22 54575.82 88888.00 2015-09-07 03:32:06.000 250 12602.83 87.22 54575.82 88888.00 2015-09-07 03:32:06.125 250 12602.85 87.22 54575.85 88888.00 2015-09-07 03:32:06.250 250 12602.90 87.22 54575.82 88888.00 2015-09-07 03:32:06.375 250 12602.90 87.25 54575.82 88888.00 2015-09-07 03:32:06.500 250 12602.85 87.22 54575.85 88888.00 2015-09-07 03:32:06.625 250 12602.85 87.25 54575.85 88888.00 2015-09-07 03:32:06.750 250 12602.85 87.25 54575.85 88888.00 2015-09-07 03:32:06.875 250 12602.83 87.20 54575.85 88888.00 2015-09-07 03:32:07.000 250 12602.83 87.20 54575.82 88888.00 2015-09-07 03:32:07.125 250 12602.83 87.20 54575.82 88888.00 2015-09-07 03:32:07.250 250 12602.77 87.22 54575.88 88888.00 2015-09-07 03:32:07.375 250 12602.80 87.22 54575.88 88888.00 2015-09-07 03:32:07.500 250 12602.88 87.22 54575.88 88888.00 2015-09-07 03:32:07.625 250 12602.88 87.20 54575.85 88888.00 2015-09-07 03:32:07.750 250 12602.85 87.17 54575.85 88888.00 2015-09-07 03:32:07.875 250 12602.88 87.17 54575.82 88888.00 2015-09-07 03:32:08.000 250 12602.85 87.22 54575.82 88888.00 2015-09-07 03:32:08.125 250 12602.85 87.22 54575.85 88888.00 2015-09-07 03:32:08.250 250 12602.80 87.25 54575.88 88888.00 2015-09-07 03:32:08.375 250 12602.77 87.22 54575.88 88888.00 2015-09-07 03:32:08.500 250 12602.75 87.25 54575.88 88888.00 2015-09-07 03:32:08.625 250 12602.83 87.25 54575.85 88888.00 2015-09-07 03:32:08.750 250 12602.85 87.25 54575.82 88888.00 2015-09-07 03:32:08.875 250 12602.80 87.22 54575.82 88888.00 2015-09-07 03:32:09.000 250 12602.75 87.22 54575.82 88888.00 2015-09-07 03:32:09.125 250 12602.75 87.22 54575.85 88888.00 2015-09-07 03:32:09.250 250 12602.73 87.22 54575.88 88888.00 2015-09-07 03:32:09.375 250 12602.77 87.20 54575.85 88888.00 2015-09-07 03:32:09.500 250 12602.80 87.20 54575.85 88888.00 2015-09-07 03:32:09.625 250 12602.80 87.25 54575.88 88888.00 2015-09-07 03:32:09.750 250 12602.88 87.25 54575.85 88888.00 2015-09-07 03:32:09.875 250 12602.90 87.25 54575.85 88888.00 2015-09-07 03:32:10.000 250 12602.85 87.28 54575.85 88888.00 2015-09-07 03:32:10.125 250 12602.80 87.28 54575.85 88888.00 2015-09-07 03:32:10.250 250 12602.73 87.25 54575.88 88888.00 2015-09-07 03:32:10.375 250 12602.73 87.25 54575.88 88888.00 2015-09-07 03:32:10.500 250 12602.83 87.28 54575.88 88888.00 2015-09-07 03:32:10.625 250 12602.95 87.28 54575.85 88888.00 2015-09-07 03:32:10.750 250 12602.98 87.28 54575.88 88888.00 2015-09-07 03:32:10.875 250 12602.98 87.28 54575.88 88888.00 2015-09-07 03:32:11.000 250 12602.90 87.30 54575.90 88888.00 2015-09-07 03:32:11.125 250 12602.83 87.28 54575.88 88888.00 2015-09-07 03:32:11.250 250 12602.88 87.25 54575.88 88888.00 2015-09-07 03:32:11.375 250 12602.92 87.28 54575.88 88888.00 2015-09-07 03:32:11.500 250 12602.88 87.30 54575.90 88888.00 2015-09-07 03:32:11.625 250 12602.83 87.35 54575.90 88888.00 2015-09-07 03:32:11.750 250 12602.85 87.35 54575.90 88888.00 2015-09-07 03:32:11.875 250 12602.88 87.30 54575.88 88888.00 2015-09-07 03:32:12.000 250 12602.83 87.28 54575.88 88888.00 2015-09-07 03:32:12.125 250 12602.77 87.28 54575.88 88888.00 2015-09-07 03:32:12.250 250 12602.83 87.28 54575.90 88888.00 2015-09-07 03:32:12.375 250 12602.83 87.25 54575.88 88888.00 2015-09-07 03:32:12.500 250 12602.83 87.28 54575.88 88888.00 2015-09-07 03:32:12.625 250 12602.85 87.28 54575.88 88888.00 2015-09-07 03:32:12.750 250 12602.83 87.28 54575.88 88888.00 2015-09-07 03:32:12.875 250 12602.83 87.28 54575.88 88888.00 2015-09-07 03:32:13.000 250 12602.85 87.30 54575.88 88888.00 2015-09-07 03:32:13.125 250 12602.83 87.33 54575.88 88888.00 2015-09-07 03:32:13.250 250 12602.80 87.30 54575.90 88888.00 2015-09-07 03:32:13.375 250 12602.83 87.30 54575.88 88888.00 2015-09-07 03:32:13.500 250 12602.88 87.33 54575.90 88888.00 2015-09-07 03:32:13.625 250 12602.83 87.35 54575.93 88888.00 2015-09-07 03:32:13.750 250 12602.85 87.33 54575.90 88888.00 2015-09-07 03:32:13.875 250 12602.83 87.30 54575.90 88888.00 2015-09-07 03:32:14.000 250 12602.88 87.30 54575.90 88888.00 2015-09-07 03:32:14.125 250 12602.88 87.30 54575.90 88888.00 2015-09-07 03:32:14.250 250 12602.85 87.30 54575.90 88888.00 2015-09-07 03:32:14.375 250 12602.88 87.30 54575.90 88888.00 2015-09-07 03:32:14.500 250 12602.88 87.33 54575.90 88888.00 2015-09-07 03:32:14.625 250 12602.88 87.33 54575.88 88888.00 2015-09-07 03:32:14.750 250 12602.88 87.30 54575.88 88888.00 2015-09-07 03:32:14.875 250 12602.90 87.33 54575.90 88888.00 2015-09-07 03:32:15.000 250 12602.90 87.33 54575.93 88888.00 2015-09-07 03:32:15.125 250 12602.92 87.30 54575.93 88888.00 2015-09-07 03:32:15.250 250 12602.88 87.30 54575.93 88888.00 2015-09-07 03:32:15.375 250 12602.88 87.35 54575.93 88888.00 2015-09-07 03:32:15.500 250 12602.88 87.33 54575.93 88888.00 2015-09-07 03:32:15.625 250 12602.88 87.35 54575.93 88888.00 2015-09-07 03:32:15.750 250 12602.83 87.35 54575.90 88888.00 2015-09-07 03:32:15.875 250 12602.83 87.35 54575.90 88888.00 2015-09-07 03:32:16.000 250 12602.77 87.33 54575.90 88888.00 2015-09-07 03:32:16.125 250 12602.77 87.35 54575.93 88888.00 2015-09-07 03:32:16.250 250 12602.77 87.35 54575.95 88888.00 2015-09-07 03:32:16.375 250 12602.80 87.35 54575.93 88888.00 2015-09-07 03:32:16.500 250 12602.80 87.30 54575.93 88888.00 2015-09-07 03:32:16.625 250 12602.83 87.30 54575.93 88888.00 2015-09-07 03:32:16.750 250 12602.83 87.35 54575.95 88888.00 2015-09-07 03:32:16.875 250 12602.85 87.38 54575.95 88888.00 2015-09-07 03:32:17.000 250 12602.92 87.35 54575.95 88888.00 2015-09-07 03:32:17.125 250 12602.95 87.35 54575.93 88888.00 2015-09-07 03:32:17.250 250 12602.90 87.33 54575.93 88888.00 2015-09-07 03:32:17.375 250 12602.85 87.35 54575.93 88888.00 2015-09-07 03:32:17.500 250 12602.80 87.35 54575.93 88888.00 2015-09-07 03:32:17.625 250 12602.83 87.35 54575.95 88888.00 2015-09-07 03:32:17.750 250 12602.80 87.35 54575.93 88888.00 2015-09-07 03:32:17.875 250 12602.80 87.35 54575.93 88888.00 2015-09-07 03:32:18.000 250 12602.80 87.38 54575.93 88888.00 2015-09-07 03:32:18.125 250 12602.75 87.35 54575.93 88888.00 2015-09-07 03:32:18.250 250 12602.73 87.35 54575.95 88888.00 2015-09-07 03:32:18.375 250 12602.75 87.33 54575.95 88888.00 2015-09-07 03:32:18.500 250 12602.80 87.35 54575.95 88888.00 2015-09-07 03:32:18.625 250 12602.85 87.38 54575.95 88888.00 2015-09-07 03:32:18.750 250 12602.83 87.35 54575.95 88888.00 2015-09-07 03:32:18.875 250 12602.83 87.38 54575.95 88888.00 2015-09-07 03:32:19.000 250 12602.88 87.38 54575.95 88888.00 2015-09-07 03:32:19.125 250 12602.90 87.38 54575.95 88888.00 2015-09-07 03:32:19.250 250 12602.77 87.38 54575.97 88888.00 2015-09-07 03:32:19.375 250 12602.75 87.38 54575.95 88888.00 2015-09-07 03:32:19.500 250 12602.80 87.42 54575.97 88888.00 2015-09-07 03:32:19.625 250 12602.85 87.38 54575.97 88888.00 2015-09-07 03:32:19.750 250 12602.83 87.35 54575.97 88888.00 2015-09-07 03:32:19.875 250 12602.80 87.35 54575.95 88888.00 2015-09-07 03:32:20.000 250 12602.77 87.38 54575.95 88888.00 2015-09-07 03:32:20.125 250 12602.80 87.38 54575.97 88888.00 2015-09-07 03:32:20.250 250 12602.83 87.40 54575.97 88888.00 2015-09-07 03:32:20.375 250 12602.83 87.40 54575.97 88888.00 2015-09-07 03:32:20.500 250 12602.85 87.35 54575.97 88888.00 2015-09-07 03:32:20.625 250 12602.88 87.35 54575.95 88888.00 2015-09-07 03:32:20.750 250 12602.90 87.38 54575.97 88888.00 2015-09-07 03:32:20.875 250 12602.85 87.40 54576.00 88888.00 2015-09-07 03:32:21.000 250 12602.77 87.40 54576.00 88888.00 2015-09-07 03:32:21.125 250 12602.73 87.40 54575.97 88888.00 2015-09-07 03:32:21.250 250 12602.67 87.38 54575.97 88888.00 2015-09-07 03:32:21.375 250 12602.67 87.40 54575.97 88888.00 2015-09-07 03:32:21.500 250 12602.73 87.42 54576.00 88888.00 2015-09-07 03:32:21.625 250 12602.70 87.42 54576.00 88888.00 2015-09-07 03:32:21.750 250 12602.77 87.42 54576.00 88888.00 2015-09-07 03:32:21.875 250 12602.83 87.42 54576.00 88888.00 2015-09-07 03:32:22.000 250 12602.80 87.35 54576.00 88888.00 2015-09-07 03:32:22.125 250 12602.77 87.38 54576.00 88888.00 2015-09-07 03:32:22.250 250 12602.73 87.40 54576.03 88888.00 2015-09-07 03:32:22.375 250 12602.77 87.40 54576.03 88888.00 2015-09-07 03:32:22.500 250 12602.75 87.38 54576.00 88888.00 2015-09-07 03:32:22.625 250 12602.73 87.35 54576.00 88888.00 2015-09-07 03:32:22.750 250 12602.70 87.38 54576.00 88888.00 2015-09-07 03:32:22.875 250 12602.70 87.42 54576.03 88888.00 2015-09-07 03:32:23.000 250 12602.70 87.40 54576.03 88888.00 2015-09-07 03:32:23.125 250 12602.65 87.35 54576.03 88888.00 2015-09-07 03:32:23.250 250 12602.70 87.35 54576.00 88888.00 2015-09-07 03:32:23.375 250 12602.75 87.40 54576.03 88888.00 2015-09-07 03:32:23.500 250 12602.75 87.42 54576.00 88888.00 2015-09-07 03:32:23.625 250 12602.73 87.38 54576.03 88888.00 2015-09-07 03:32:23.750 250 12602.70 87.40 54576.05 88888.00 2015-09-07 03:32:23.875 250 12602.67 87.38 54576.05 88888.00 2015-09-07 03:32:24.000 250 12602.67 87.35 54576.03 88888.00 2015-09-07 03:32:24.125 250 12602.73 87.38 54576.03 88888.00 2015-09-07 03:32:24.250 250 12602.73 87.40 54576.05 88888.00 2015-09-07 03:32:24.375 250 12602.75 87.38 54576.05 88888.00 2015-09-07 03:32:24.500 250 12602.70 87.40 54576.05 88888.00 2015-09-07 03:32:24.625 250 12602.67 87.40 54576.05 88888.00 2015-09-07 03:32:24.750 250 12602.70 87.40 54576.03 88888.00 2015-09-07 03:32:24.875 250 12602.70 87.35 54576.03 88888.00 2015-09-07 03:32:25.000 250 12602.73 87.38 54576.03 88888.00 2015-09-07 03:32:25.125 250 12602.70 87.35 54576.03 88888.00 2015-09-07 03:32:25.250 250 12602.65 87.35 54576.03 88888.00 2015-09-07 03:32:25.375 250 12602.65 87.30 54576.03 88888.00 2015-09-07 03:32:25.500 250 12602.73 87.38 54576.03 88888.00 2015-09-07 03:32:25.625 250 12602.70 87.38 54576.03 88888.00 2015-09-07 03:32:25.750 250 12602.67 87.38 54576.05 88888.00 2015-09-07 03:32:25.875 250 12602.70 87.40 54576.05 88888.00 2015-09-07 03:32:26.000 250 12602.77 87.38 54576.05 88888.00 2015-09-07 03:32:26.125 250 12602.73 87.35 54576.07 88888.00 2015-09-07 03:32:26.250 250 12602.70 87.40 54576.07 88888.00 2015-09-07 03:32:26.375 250 12602.73 87.33 54576.05 88888.00 2015-09-07 03:32:26.500 250 12602.75 87.35 54576.05 88888.00 2015-09-07 03:32:26.625 250 12602.75 87.33 54576.05 88888.00 2015-09-07 03:32:26.750 250 12602.75 87.33 54576.03 88888.00 2015-09-07 03:32:26.875 250 12602.75 87.35 54576.03 88888.00 2015-09-07 03:32:27.000 250 12602.73 87.33 54576.03 88888.00 2015-09-07 03:32:27.125 250 12602.67 87.33 54576.07 88888.00 2015-09-07 03:32:27.250 250 12602.73 87.33 54576.07 88888.00 2015-09-07 03:32:27.375 250 12602.77 87.35 54576.05 88888.00 2015-09-07 03:32:27.500 250 12602.80 87.38 54576.05 88888.00 2015-09-07 03:32:27.625 250 12602.77 87.35 54576.05 88888.00 2015-09-07 03:32:27.750 250 12602.75 87.33 54576.05 88888.00 2015-09-07 03:32:27.875 250 12602.70 87.33 54576.03 88888.00 2015-09-07 03:32:28.000 250 12602.73 87.35 54576.05 88888.00 2015-09-07 03:32:28.125 250 12602.70 87.35 54576.07 88888.00 2015-09-07 03:32:28.250 250 12602.67 87.35 54576.10 88888.00 2015-09-07 03:32:28.375 250 12602.70 87.35 54576.07 88888.00 2015-09-07 03:32:28.500 250 12602.73 87.38 54576.07 88888.00 2015-09-07 03:32:28.625 250 12602.70 87.35 54576.05 88888.00 2015-09-07 03:32:28.750 250 12602.70 87.35 54576.03 88888.00 2015-09-07 03:32:28.875 250 12602.67 87.35 54576.05 88888.00 2015-09-07 03:32:29.000 250 12602.70 87.38 54576.05 88888.00 2015-09-07 03:32:29.125 250 12602.67 87.38 54576.05 88888.00 2015-09-07 03:32:29.250 250 12602.65 87.38 54576.05 88888.00 2015-09-07 03:32:29.375 250 12602.70 87.38 54576.05 88888.00 2015-09-07 03:32:29.500 250 12602.67 87.38 54576.07 88888.00 2015-09-07 03:32:29.625 250 12602.65 87.38 54576.07 88888.00 2015-09-07 03:32:29.750 250 12602.62 87.40 54576.07 88888.00 2015-09-07 03:32:29.875 250 12602.65 87.38 54576.05 88888.00 2015-09-07 03:32:30.000 250 12602.67 87.40 54576.05 88888.00 2015-09-07 03:32:30.125 250 12602.70 87.38 54576.07 88888.00 2015-09-07 03:32:30.250 250 12602.70 87.33 54576.10 88888.00 2015-09-07 03:32:30.375 250 12602.67 87.30 54576.07 88888.00 2015-09-07 03:32:30.500 250 12602.67 87.38 54576.07 88888.00 2015-09-07 03:32:30.625 250 12602.67 87.35 54576.10 88888.00 2015-09-07 03:32:30.750 250 12602.67 87.35 54576.10 88888.00 2015-09-07 03:32:30.875 250 12602.67 87.35 54576.07 88888.00 2015-09-07 03:32:31.000 250 12602.60 87.30 54576.07 88888.00 2015-09-07 03:32:31.125 250 12602.55 87.33 54576.10 88888.00 2015-09-07 03:32:31.250 250 12602.52 87.30 54576.10 88888.00 2015-09-07 03:32:31.375 250 12602.55 87.35 54576.10 88888.00 2015-09-07 03:32:31.500 250 12602.52 87.42 54576.12 88888.00 2015-09-07 03:32:31.625 250 12602.55 87.40 54576.12 88888.00 2015-09-07 03:32:31.750 250 12602.62 87.38 54576.12 88888.00 2015-09-07 03:32:31.875 250 12602.65 87.35 54576.10 88888.00 2015-09-07 03:32:32.000 250 12602.60 87.33 54576.10 88888.00 2015-09-07 03:32:32.125 250 12602.52 87.35 54576.12 88888.00 2015-09-07 03:32:32.250 250 12602.48 87.33 54576.12 88888.00 2015-09-07 03:32:32.375 250 12602.52 87.35 54576.12 88888.00 2015-09-07 03:32:32.500 250 12602.52 87.35 54576.10 88888.00 2015-09-07 03:32:32.625 250 12602.55 87.33 54576.12 88888.00 2015-09-07 03:32:32.750 250 12602.52 87.33 54576.12 88888.00 2015-09-07 03:32:32.875 250 12602.48 87.33 54576.12 88888.00 2015-09-07 03:32:33.000 250 12602.50 87.35 54576.12 88888.00 2015-09-07 03:32:33.125 250 12602.52 87.35 54576.15 88888.00 2015-09-07 03:32:33.250 250 12602.60 87.35 54576.15 88888.00 2015-09-07 03:32:33.375 250 12602.60 87.35 54576.12 88888.00 2015-09-07 03:32:33.500 250 12602.58 87.35 54576.10 88888.00 2015-09-07 03:32:33.625 250 12602.52 87.30 54576.10 88888.00 2015-09-07 03:32:33.750 250 12602.55 87.30 54576.10 88888.00 2015-09-07 03:32:33.875 250 12602.52 87.30 54576.12 88888.00 2015-09-07 03:32:34.000 250 12602.48 87.33 54576.10 88888.00 2015-09-07 03:32:34.125 250 12602.48 87.35 54576.12 88888.00 2015-09-07 03:32:34.250 250 12602.50 87.35 54576.15 88888.00 2015-09-07 03:32:34.375 250 12602.55 87.33 54576.15 88888.00 2015-09-07 03:32:34.500 250 12602.50 87.30 54576.15 88888.00 2015-09-07 03:32:34.625 250 12602.52 87.28 54576.15 88888.00 2015-09-07 03:32:34.750 250 12602.52 87.30 54576.15 88888.00 2015-09-07 03:32:34.875 250 12602.45 87.30 54576.18 88888.00 2015-09-07 03:32:35.000 250 12602.48 87.33 54576.18 88888.00 2015-09-07 03:32:35.125 250 12602.55 87.33 54576.20 88888.00 2015-09-07 03:32:35.250 250 12602.52 87.33 54576.18 88888.00 2015-09-07 03:32:35.375 250 12602.52 87.35 54576.15 88888.00 2015-09-07 03:32:35.500 250 12602.50 87.35 54576.12 88888.00 2015-09-07 03:32:35.625 250 12602.48 87.33 54576.15 88888.00 2015-09-07 03:32:35.750 250 12602.48 87.35 54576.15 88888.00 2015-09-07 03:32:35.875 250 12602.45 87.33 54576.18 88888.00 2015-09-07 03:32:36.000 250 12602.48 87.35 54576.18 88888.00 2015-09-07 03:32:36.125 250 12602.50 87.33 54576.18 88888.00 2015-09-07 03:32:36.250 250 12602.55 87.30 54576.20 88888.00 2015-09-07 03:32:36.375 250 12602.58 87.33 54576.18 88888.00 2015-09-07 03:32:36.500 250 12602.58 87.35 54576.20 88888.00 2015-09-07 03:32:36.625 250 12602.60 87.38 54576.20 88888.00 2015-09-07 03:32:36.750 250 12602.58 87.35 54576.18 88888.00 2015-09-07 03:32:36.875 250 12602.58 87.35 54576.18 88888.00 2015-09-07 03:32:37.000 250 12602.52 87.30 54576.18 88888.00 2015-09-07 03:32:37.125 250 12602.48 87.30 54576.20 88888.00 2015-09-07 03:32:37.250 250 12602.48 87.28 54576.20 88888.00 2015-09-07 03:32:37.375 250 12602.55 87.30 54576.20 88888.00 2015-09-07 03:32:37.500 250 12602.60 87.33 54576.18 88888.00 2015-09-07 03:32:37.625 250 12602.55 87.33 54576.15 88888.00 2015-09-07 03:32:37.750 250 12602.58 87.35 54576.15 88888.00 2015-09-07 03:32:37.875 250 12602.62 87.33 54576.15 88888.00 2015-09-07 03:32:38.000 250 12602.60 87.30 54576.15 88888.00 2015-09-07 03:32:38.125 250 12602.55 87.30 54576.15 88888.00 2015-09-07 03:32:38.250 250 12602.55 87.30 54576.18 88888.00 2015-09-07 03:32:38.375 250 12602.58 87.33 54576.15 88888.00 2015-09-07 03:32:38.500 250 12602.58 87.33 54576.18 88888.00 2015-09-07 03:32:38.625 250 12602.52 87.33 54576.18 88888.00 2015-09-07 03:32:38.750 250 12602.50 87.33 54576.20 88888.00 2015-09-07 03:32:38.875 250 12602.52 87.35 54576.18 88888.00 2015-09-07 03:32:39.000 250 12602.52 87.33 54576.18 88888.00 2015-09-07 03:32:39.125 250 12602.50 87.35 54576.20 88888.00 2015-09-07 03:32:39.250 250 12602.50 87.38 54576.20 88888.00 2015-09-07 03:32:39.375 250 12602.52 87.35 54576.18 88888.00 2015-09-07 03:32:39.500 250 12602.52 87.33 54576.18 88888.00 2015-09-07 03:32:39.625 250 12602.55 87.35 54576.18 88888.00 2015-09-07 03:32:39.750 250 12602.52 87.35 54576.18 88888.00 2015-09-07 03:32:39.875 250 12602.42 87.35 54576.18 88888.00 2015-09-07 03:32:40.000 250 12602.45 87.33 54576.18 88888.00 2015-09-07 03:32:40.125 250 12602.48 87.30 54576.18 88888.00 2015-09-07 03:32:40.250 250 12602.48 87.30 54576.20 88888.00 2015-09-07 03:32:40.375 250 12602.48 87.38 54576.20 88888.00 2015-09-07 03:32:40.500 250 12602.52 87.40 54576.22 88888.00 2015-09-07 03:32:40.625 250 12602.52 87.38 54576.20 88888.00 2015-09-07 03:32:40.750 250 12602.50 87.33 54576.22 88888.00 2015-09-07 03:32:40.875 250 12602.48 87.33 54576.20 88888.00 2015-09-07 03:32:41.000 250 12602.50 87.33 54576.20 88888.00 2015-09-07 03:32:41.125 250 12602.55 87.33 54576.20 88888.00 2015-09-07 03:32:41.250 250 12602.52 87.30 54576.20 88888.00 2015-09-07 03:32:41.375 250 12602.55 87.30 54576.18 88888.00 2015-09-07 03:32:41.500 250 12602.55 87.33 54576.18 88888.00 2015-09-07 03:32:41.625 250 12602.55 87.35 54576.18 88888.00 2015-09-07 03:32:41.750 250 12602.58 87.38 54576.20 88888.00 2015-09-07 03:32:41.875 250 12602.58 87.33 54576.18 88888.00 2015-09-07 03:32:42.000 250 12602.55 87.30 54576.20 88888.00 2015-09-07 03:32:42.125 250 12602.55 87.33 54576.20 88888.00 2015-09-07 03:32:42.250 250 12602.55 87.33 54576.20 88888.00 2015-09-07 03:32:42.375 250 12602.55 87.33 54576.22 88888.00 2015-09-07 03:32:42.500 250 12602.52 87.35 54576.22 88888.00 2015-09-07 03:32:42.625 250 12602.52 87.35 54576.22 88888.00 2015-09-07 03:32:42.750 250 12602.50 87.38 54576.22 88888.00 2015-09-07 03:32:42.875 250 12602.48 87.35 54576.20 88888.00 2015-09-07 03:32:43.000 250 12602.42 87.35 54576.20 88888.00 2015-09-07 03:32:43.125 250 12602.42 87.33 54576.20 88888.00 2015-09-07 03:32:43.250 250 12602.42 87.30 54576.20 88888.00 2015-09-07 03:32:43.375 250 12602.45 87.30 54576.20 88888.00 2015-09-07 03:32:43.500 250 12602.50 87.35 54576.20 88888.00 2015-09-07 03:32:43.625 250 12602.52 87.38 54576.22 88888.00 2015-09-07 03:32:43.750 250 12602.52 87.35 54576.20 88888.00 2015-09-07 03:32:43.875 250 12602.50 87.35 54576.20 88888.00 2015-09-07 03:32:44.000 250 12602.50 87.35 54576.20 88888.00 2015-09-07 03:32:44.125 250 12602.52 87.38 54576.25 88888.00 2015-09-07 03:32:44.250 250 12602.50 87.35 54576.25 88888.00 2015-09-07 03:32:44.375 250 12602.52 87.35 54576.22 88888.00 2015-09-07 03:32:44.500 250 12602.52 87.33 54576.20 88888.00 2015-09-07 03:32:44.625 250 12602.50 87.33 54576.20 88888.00 2015-09-07 03:32:44.750 250 12602.55 87.33 54576.22 88888.00 2015-09-07 03:32:44.875 250 12602.55 87.38 54576.25 88888.00 2015-09-07 03:32:45.000 250 12602.55 87.38 54576.25 88888.00 2015-09-07 03:32:45.125 250 12602.55 87.35 54576.25 88888.00 2015-09-07 03:32:45.250 250 12602.58 87.33 54576.28 88888.00 2015-09-07 03:32:45.375 250 12602.55 87.35 54576.25 88888.00 2015-09-07 03:32:45.500 250 12602.50 87.33 54576.22 88888.00 2015-09-07 03:32:45.625 250 12602.48 87.30 54576.22 88888.00 2015-09-07 03:32:45.750 250 12602.50 87.35 54576.25 88888.00 2015-09-07 03:32:45.875 250 12602.48 87.35 54576.25 88888.00 2015-09-07 03:32:46.000 250 12602.50 87.38 54576.25 88888.00 2015-09-07 03:32:46.125 250 12602.45 87.40 54576.28 88888.00 2015-09-07 03:32:46.250 250 12602.42 87.35 54576.25 88888.00 2015-09-07 03:32:46.375 250 12602.48 87.35 54576.25 88888.00 2015-09-07 03:32:46.500 250 12602.48 87.35 54576.28 88888.00 2015-09-07 03:32:46.625 250 12602.40 87.33 54576.25 88888.00 2015-09-07 03:32:46.750 250 12602.40 87.33 54576.22 88888.00 2015-09-07 03:32:46.875 250 12602.50 87.35 54576.22 88888.00 2015-09-07 03:32:47.000 250 12602.60 87.33 54576.20 88888.00 2015-09-07 03:32:47.125 250 12602.60 87.33 54576.22 88888.00 2015-09-07 03:32:47.250 250 12602.58 87.35 54576.25 88888.00 2015-09-07 03:32:47.375 250 12602.52 87.35 54576.22 88888.00 2015-09-07 03:32:47.500 250 12602.48 87.30 54576.22 88888.00 2015-09-07 03:32:47.625 250 12602.45 87.30 54576.22 88888.00 2015-09-07 03:32:47.750 250 12602.50 87.35 54576.25 88888.00 2015-09-07 03:32:47.875 250 12602.50 87.40 54576.28 88888.00 2015-09-07 03:32:48.000 250 12602.45 87.33 54576.25 88888.00 2015-09-07 03:32:48.125 250 12602.42 87.33 54576.22 88888.00 2015-09-07 03:32:48.250 250 12602.42 87.33 54576.25 88888.00 2015-09-07 03:32:48.375 250 12602.45 87.33 54576.22 88888.00 2015-09-07 03:32:48.500 250 12602.42 87.35 54576.25 88888.00 2015-09-07 03:32:48.625 250 12602.40 87.38 54576.28 88888.00 2015-09-07 03:32:48.750 250 12602.50 87.38 54576.28 88888.00 2015-09-07 03:32:48.875 250 12602.58 87.35 54576.25 88888.00 2015-09-07 03:32:49.000 250 12602.52 87.35 54576.28 88888.00 2015-09-07 03:32:49.125 250 12602.45 87.35 54576.30 88888.00 2015-09-07 03:32:49.250 250 12602.42 87.35 54576.30 88888.00 2015-09-07 03:32:49.375 250 12602.42 87.38 54576.30 88888.00 2015-09-07 03:32:49.500 250 12602.48 87.35 54576.30 88888.00 2015-09-07 03:32:49.625 250 12602.50 87.35 54576.30 88888.00 2015-09-07 03:32:49.750 250 12602.50 87.30 54576.28 88888.00 2015-09-07 03:32:49.875 250 12602.48 87.30 54576.25 88888.00 2015-09-07 03:32:50.000 250 12602.45 87.33 54576.28 88888.00 2015-09-07 03:32:50.125 250 12602.50 87.35 54576.30 88888.00 2015-09-07 03:32:50.250 250 12602.48 87.35 54576.32 88888.00 2015-09-07 03:32:50.375 250 12602.52 87.38 54576.32 88888.00 2015-09-07 03:32:50.500 250 12602.52 87.35 54576.30 88888.00 2015-09-07 03:32:50.625 250 12602.48 87.35 54576.28 88888.00 2015-09-07 03:32:50.750 250 12602.55 87.35 54576.28 88888.00 2015-09-07 03:32:50.875 250 12602.60 87.38 54576.28 88888.00 2015-09-07 03:32:51.000 250 12602.60 87.35 54576.25 88888.00 2015-09-07 03:32:51.125 250 12602.58 87.33 54576.25 88888.00 2015-09-07 03:32:51.250 250 12602.60 87.30 54576.28 88888.00 2015-09-07 03:32:51.375 250 12602.62 87.33 54576.28 88888.00 2015-09-07 03:32:51.500 250 12602.55 87.33 54576.25 88888.00 2015-09-07 03:32:51.625 250 12602.55 87.30 54576.28 88888.00 2015-09-07 03:32:51.750 250 12602.60 87.35 54576.28 88888.00 2015-09-07 03:32:51.875 250 12602.58 87.30 54576.30 88888.00 2015-09-07 03:32:52.000 250 12602.55 87.30 54576.28 88888.00 2015-09-07 03:32:52.125 250 12602.60 87.28 54576.28 88888.00 2015-09-07 03:32:52.250 250 12602.52 87.30 54576.30 88888.00 2015-09-07 03:32:52.375 250 12602.50 87.30 54576.28 88888.00 2015-09-07 03:32:52.500 250 12602.52 87.33 54576.30 88888.00 2015-09-07 03:32:52.625 250 12602.58 87.33 54576.30 88888.00 2015-09-07 03:32:52.750 250 12602.55 87.28 54576.30 88888.00 2015-09-07 03:32:52.875 250 12602.50 87.30 54576.30 88888.00 2015-09-07 03:32:53.000 250 12602.55 87.30 54576.28 88888.00 2015-09-07 03:32:53.125 250 12602.58 87.30 54576.30 88888.00 2015-09-07 03:32:53.250 250 12602.52 87.28 54576.30 88888.00 2015-09-07 03:32:53.375 250 12602.52 87.30 54576.30 88888.00 2015-09-07 03:32:53.500 250 12602.50 87.30 54576.30 88888.00 2015-09-07 03:32:53.625 250 12602.50 87.28 54576.30 88888.00 2015-09-07 03:32:53.750 250 12602.52 87.28 54576.32 88888.00 2015-09-07 03:32:53.875 250 12602.52 87.25 54576.30 88888.00 2015-09-07 03:32:54.000 250 12602.50 87.25 54576.30 88888.00 2015-09-07 03:32:54.125 250 12602.52 87.28 54576.32 88888.00 2015-09-07 03:32:54.250 250 12602.52 87.25 54576.35 88888.00 2015-09-07 03:32:54.375 250 12602.50 87.28 54576.32 88888.00 2015-09-07 03:32:54.500 250 12602.48 87.28 54576.32 88888.00 2015-09-07 03:32:54.625 250 12602.42 87.25 54576.32 88888.00 2015-09-07 03:32:54.750 250 12602.42 87.22 54576.30 88888.00 2015-09-07 03:32:54.875 250 12602.48 87.25 54576.30 88888.00 2015-09-07 03:32:55.000 250 12602.48 87.28 54576.30 88888.00 2015-09-07 03:32:55.125 250 12602.50 87.28 54576.30 88888.00 2015-09-07 03:32:55.250 250 12602.42 87.22 54576.30 88888.00 2015-09-07 03:32:55.375 250 12602.42 87.25 54576.30 88888.00 2015-09-07 03:32:55.500 250 12602.42 87.25 54576.30 88888.00 2015-09-07 03:32:55.625 250 12602.45 87.22 54576.30 88888.00 2015-09-07 03:32:55.750 250 12602.48 87.25 54576.32 88888.00 2015-09-07 03:32:55.875 250 12602.45 87.22 54576.32 88888.00 2015-09-07 03:32:56.000 250 12602.40 87.22 54576.30 88888.00 2015-09-07 03:32:56.125 250 12602.38 87.20 54576.30 88888.00 2015-09-07 03:32:56.250 250 12602.38 87.17 54576.32 88888.00 2015-09-07 03:32:56.375 250 12602.45 87.20 54576.35 88888.00 2015-09-07 03:32:56.500 250 12602.42 87.22 54576.32 88888.00 2015-09-07 03:32:56.625 250 12602.42 87.20 54576.32 88888.00 2015-09-07 03:32:56.750 250 12602.45 87.22 54576.32 88888.00 2015-09-07 03:32:56.875 250 12602.52 87.22 54576.32 88888.00 2015-09-07 03:32:57.000 250 12602.65 87.22 54576.32 88888.00 2015-09-07 03:32:57.125 250 12602.65 87.28 54576.35 88888.00 2015-09-07 03:32:57.250 250 12602.52 87.25 54576.32 88888.00 2015-09-07 03:32:57.375 250 12602.48 87.22 54576.30 88888.00 2015-09-07 03:32:57.500 250 12602.50 87.20 54576.30 88888.00 2015-09-07 03:32:57.625 250 12602.52 87.20 54576.32 88888.00 2015-09-07 03:32:57.750 250 12602.60 87.20 54576.32 88888.00 2015-09-07 03:32:57.875 250 12602.58 87.20 54576.32 88888.00 2015-09-07 03:32:58.000 250 12602.55 87.20 54576.30 88888.00 2015-09-07 03:32:58.125 250 12602.50 87.20 54576.32 88888.00 2015-09-07 03:32:58.250 250 12602.45 87.17 54576.32 88888.00 2015-09-07 03:32:58.375 250 12602.45 87.17 54576.32 88888.00 2015-09-07 03:32:58.500 250 12602.55 87.17 54576.32 88888.00 2015-09-07 03:32:58.625 250 12602.58 87.20 54576.32 88888.00 2015-09-07 03:32:58.750 250 12602.58 87.20 54576.32 88888.00 2015-09-07 03:32:58.875 250 12602.55 87.20 54576.35 88888.00 2015-09-07 03:32:59.000 250 12602.50 87.17 54576.32 88888.00 2015-09-07 03:32:59.125 250 12602.50 87.17 54576.30 88888.00 2015-09-07 03:32:59.250 250 12602.52 87.17 54576.32 88888.00 2015-09-07 03:32:59.375 250 12602.55 87.17 54576.32 88888.00 2015-09-07 03:32:59.500 250 12602.52 87.17 54576.35 88888.00 2015-09-07 03:32:59.625 250 12602.58 87.17 54576.32 88888.00 2015-09-07 03:32:59.750 250 12602.55 87.15 54576.30 88888.00 2015-09-07 03:32:59.875 250 12602.52 87.15 54576.32 88888.00 2015-09-07 03:33:00.000 250 12602.50 87.17 54576.35 88888.00 2015-09-07 03:33:00.125 250 12602.55 87.17 54576.32 88888.00 2015-09-07 03:33:00.250 250 12602.52 87.15 54576.32 88888.00 2015-09-07 03:33:00.375 250 12602.48 87.17 54576.35 88888.00 2015-09-07 03:33:00.500 250 12602.50 87.15 54576.32 88888.00 2015-09-07 03:33:00.625 250 12602.48 87.17 54576.32 88888.00 2015-09-07 03:33:00.750 250 12602.48 87.12 54576.32 88888.00 2015-09-07 03:33:00.875 250 12602.48 87.12 54576.32 88888.00 2015-09-07 03:33:01.000 250 12602.52 87.15 54576.32 88888.00 2015-09-07 03:33:01.125 250 12602.52 87.10 54576.32 88888.00 2015-09-07 03:33:01.250 250 12602.55 87.10 54576.32 88888.00 2015-09-07 03:33:01.375 250 12602.60 87.12 54576.32 88888.00 2015-09-07 03:33:01.500 250 12602.52 87.12 54576.30 88888.00 2015-09-07 03:33:01.625 250 12602.50 87.08 54576.32 88888.00 2015-09-07 03:33:01.750 250 12602.58 87.12 54576.35 88888.00 2015-09-07 03:33:01.875 250 12602.60 87.15 54576.32 88888.00 2015-09-07 03:33:02.000 250 12602.55 87.10 54576.30 88888.00 2015-09-07 03:33:02.125 250 12602.50 87.10 54576.30 88888.00 2015-09-07 03:33:02.250 250 12602.55 87.08 54576.32 88888.00 2015-09-07 03:33:02.375 250 12602.58 87.10 54576.32 88888.00 2015-09-07 03:33:02.500 250 12602.58 87.10 54576.32 88888.00 2015-09-07 03:33:02.625 250 12602.55 87.08 54576.35 88888.00 2015-09-07 03:33:02.750 250 12602.60 87.08 54576.35 88888.00 2015-09-07 03:33:02.875 250 12602.62 87.10 54576.35 88888.00 2015-09-07 03:33:03.000 250 12602.60 87.10 54576.35 88888.00 2015-09-07 03:33:03.125 250 12602.58 87.10 54576.38 88888.00 2015-09-07 03:33:03.250 250 12602.60 87.08 54576.38 88888.00 2015-09-07 03:33:03.375 250 12602.58 87.10 54576.35 88888.00 2015-09-07 03:33:03.500 250 12602.60 87.10 54576.32 88888.00 2015-09-07 03:33:03.625 250 12602.60 87.05 54576.32 88888.00 2015-09-07 03:33:03.750 250 12602.58 87.08 54576.35 88888.00 2015-09-07 03:33:03.875 250 12602.62 87.08 54576.35 88888.00 2015-09-07 03:33:04.000 250 12602.62 87.03 54576.35 88888.00 2015-09-07 03:33:04.125 250 12602.60 87.00 54576.35 88888.00 2015-09-07 03:33:04.250 250 12602.58 86.97 54576.35 88888.00 2015-09-07 03:33:04.375 250 12602.60 87.00 54576.35 88888.00 2015-09-07 03:33:04.500 250 12602.62 87.00 54576.35 88888.00 2015-09-07 03:33:04.625 250 12602.60 87.00 54576.35 88888.00 2015-09-07 03:33:04.750 250 12602.55 87.00 54576.35 88888.00 2015-09-07 03:33:04.875 250 12602.50 86.97 54576.35 88888.00 2015-09-07 03:33:05.000 250 12602.48 86.97 54576.32 88888.00 2015-09-07 03:33:05.125 250 12602.50 86.97 54576.38 88888.00 2015-09-07 03:33:05.250 250 12602.52 87.00 54576.38 88888.00 2015-09-07 03:33:05.375 250 12602.60 87.03 54576.35 88888.00 2015-09-07 03:33:05.500 250 12602.62 87.00 54576.35 88888.00 2015-09-07 03:33:05.625 250 12602.67 87.00 54576.35 88888.00 2015-09-07 03:33:05.750 250 12602.67 86.97 54576.35 88888.00 2015-09-07 03:33:05.875 250 12602.65 86.95 54576.35 88888.00 2015-09-07 03:33:06.000 250 12602.62 86.92 54576.32 88888.00 2015-09-07 03:33:06.125 250 12602.60 86.92 54576.35 88888.00 2015-09-07 03:33:06.250 250 12602.58 86.92 54576.35 88888.00 2015-09-07 03:33:06.375 250 12602.62 86.95 54576.35 88888.00 2015-09-07 03:33:06.500 250 12602.62 86.97 54576.35 88888.00 2015-09-07 03:33:06.625 250 12602.67 86.95 54576.40 88888.00 2015-09-07 03:33:06.750 250 12602.73 86.92 54576.40 88888.00 2015-09-07 03:33:06.875 250 12602.70 86.90 54576.38 88888.00 2015-09-07 03:33:07.000 250 12602.73 86.90 54576.38 88888.00 2015-09-07 03:33:07.125 250 12602.70 86.90 54576.38 88888.00 2015-09-07 03:33:07.250 250 12602.67 86.88 54576.38 88888.00 2015-09-07 03:33:07.375 250 12602.70 86.90 54576.40 88888.00 2015-09-07 03:33:07.500 250 12602.73 86.90 54576.38 88888.00 2015-09-07 03:33:07.625 250 12602.70 86.90 54576.38 88888.00 2015-09-07 03:33:07.750 250 12602.65 86.90 54576.40 88888.00 2015-09-07 03:33:07.875 250 12602.60 86.90 54576.38 88888.00 2015-09-07 03:33:08.000 250 12602.65 86.90 54576.38 88888.00 2015-09-07 03:33:08.125 250 12602.65 86.88 54576.38 88888.00 2015-09-07 03:33:08.250 250 12602.62 86.88 54576.40 88888.00 2015-09-07 03:33:08.375 250 12602.67 86.90 54576.40 88888.00 2015-09-07 03:33:08.500 250 12602.73 86.90 54576.40 88888.00 2015-09-07 03:33:08.625 250 12602.67 86.88 54576.38 88888.00 2015-09-07 03:33:08.750 250 12602.62 86.85 54576.38 88888.00 2015-09-07 03:33:08.875 250 12602.65 86.85 54576.35 88888.00 2015-09-07 03:33:09.000 250 12602.65 86.85 54576.35 88888.00 2015-09-07 03:33:09.125 250 12602.70 86.88 54576.35 88888.00 2015-09-07 03:33:09.250 250 12602.70 86.83 54576.38 88888.00 2015-09-07 03:33:09.375 250 12602.70 86.85 54576.38 88888.00 2015-09-07 03:33:09.500 250 12602.73 86.85 54576.38 88888.00 2015-09-07 03:33:09.625 250 12602.73 86.88 54576.38 88888.00 2015-09-07 03:33:09.750 250 12602.73 86.85 54576.38 88888.00 2015-09-07 03:33:09.875 250 12602.70 86.83 54576.40 88888.00 2015-09-07 03:33:10.000 250 12602.73 86.83 54576.40 88888.00 2015-09-07 03:33:10.125 250 12602.75 86.85 54576.40 88888.00 2015-09-07 03:33:10.250 250 12602.73 86.80 54576.38 88888.00 2015-09-07 03:33:10.375 250 12602.73 86.80 54576.40 88888.00 2015-09-07 03:33:10.500 250 12602.73 86.80 54576.38 88888.00 2015-09-07 03:33:10.625 250 12602.75 86.78 54576.40 88888.00 2015-09-07 03:33:10.750 250 12602.75 86.78 54576.40 88888.00 2015-09-07 03:33:10.875 250 12602.75 86.83 54576.43 88888.00 2015-09-07 03:33:11.000 250 12602.77 86.85 54576.40 88888.00 2015-09-07 03:33:11.125 250 12602.73 86.80 54576.43 88888.00 2015-09-07 03:33:11.250 250 12602.75 86.75 54576.43 88888.00 2015-09-07 03:33:11.375 250 12602.77 86.78 54576.43 88888.00 2015-09-07 03:33:11.500 250 12602.80 86.80 54576.45 88888.00 2015-09-07 03:33:11.625 250 12602.80 86.80 54576.45 88888.00 2015-09-07 03:33:11.750 250 12602.83 86.75 54576.40 88888.00 2015-09-07 03:33:11.875 250 12602.85 86.72 54576.38 88888.00 2015-09-07 03:33:12.000 250 12602.85 86.78 54576.40 88888.00 2015-09-07 03:33:12.125 250 12602.80 86.75 54576.40 88888.00 2015-09-07 03:33:12.250 250 12602.80 86.75 54576.43 88888.00 2015-09-07 03:33:12.375 250 12602.80 86.75 54576.43 88888.00 2015-09-07 03:33:12.500 250 12602.75 86.72 54576.40 88888.00 2015-09-07 03:33:12.625 250 12602.75 86.70 54576.38 88888.00 2015-09-07 03:33:12.750 250 12602.75 86.72 54576.40 88888.00 2015-09-07 03:33:12.875 250 12602.75 86.70 54576.40 88888.00 2015-09-07 03:33:13.000 250 12602.77 86.67 54576.40 88888.00 2015-09-07 03:33:13.125 250 12602.77 86.70 54576.40 88888.00 2015-09-07 03:33:13.250 250 12602.75 86.70 54576.43 88888.00 2015-09-07 03:33:13.375 250 12602.77 86.70 54576.40 88888.00 2015-09-07 03:33:13.500 250 12602.83 86.67 54576.40 88888.00 2015-09-07 03:33:13.625 250 12602.88 86.70 54576.38 88888.00 2015-09-07 03:33:13.750 250 12602.80 86.70 54576.40 88888.00 2015-09-07 03:33:13.875 250 12602.77 86.70 54576.40 88888.00 2015-09-07 03:33:14.000 250 12602.88 86.67 54576.40 88888.00 2015-09-07 03:33:14.125 250 12602.88 86.65 54576.40 88888.00 2015-09-07 03:33:14.250 250 12602.75 86.65 54576.40 88888.00 2015-09-07 03:33:14.375 250 12602.75 86.67 54576.40 88888.00 2015-09-07 03:33:14.500 250 12602.75 86.70 54576.40 88888.00 2015-09-07 03:33:14.625 250 12602.77 86.67 54576.40 88888.00 2015-09-07 03:33:14.750 250 12602.77 86.65 54576.40 88888.00 2015-09-07 03:33:14.875 250 12602.77 86.65 54576.40 88888.00 2015-09-07 03:33:15.000 250 12602.85 86.65 54576.40 88888.00 2015-09-07 03:33:15.125 250 12602.83 86.65 54576.40 88888.00 2015-09-07 03:33:15.250 250 12602.80 86.65 54576.43 88888.00 2015-09-07 03:33:15.375 250 12602.88 86.65 54576.43 88888.00 2015-09-07 03:33:15.500 250 12602.90 86.62 54576.40 88888.00 2015-09-07 03:33:15.625 250 12602.85 86.62 54576.40 88888.00 2015-09-07 03:33:15.750 250 12602.83 86.62 54576.38 88888.00 2015-09-07 03:33:15.875 250 12602.77 86.62 54576.38 88888.00 2015-09-07 03:33:16.000 250 12602.80 86.62 54576.38 88888.00 2015-09-07 03:33:16.125 250 12602.83 86.65 54576.40 88888.00 2015-09-07 03:33:16.250 250 12602.85 86.60 54576.40 88888.00 2015-09-07 03:33:16.375 250 12602.88 86.60 54576.40 88888.00 2015-09-07 03:33:16.500 250 12602.85 86.60 54576.38 88888.00 2015-09-07 03:33:16.625 250 12602.80 86.60 54576.38 88888.00 2015-09-07 03:33:16.750 250 12602.83 86.60 54576.40 88888.00 2015-09-07 03:33:16.875 250 12602.85 86.58 54576.40 88888.00 2015-09-07 03:33:17.000 250 12602.83 86.60 54576.40 88888.00 2015-09-07 03:33:17.125 250 12602.83 86.62 54576.40 88888.00 2015-09-07 03:33:17.250 250 12602.83 86.60 54576.40 88888.00 2015-09-07 03:33:17.375 250 12602.77 86.55 54576.38 88888.00 2015-09-07 03:33:17.500 250 12602.75 86.55 54576.38 88888.00 2015-09-07 03:33:17.625 250 12602.85 86.55 54576.38 88888.00 2015-09-07 03:33:17.750 250 12602.92 86.58 54576.40 88888.00 2015-09-07 03:33:17.875 250 12602.90 86.58 54576.43 88888.00 2015-09-07 03:33:18.000 250 12602.85 86.60 54576.38 88888.00 2015-09-07 03:33:18.125 250 12602.83 86.58 54576.35 88888.00 2015-09-07 03:33:18.250 250 12602.88 86.53 54576.38 88888.00 2015-09-07 03:33:18.375 250 12602.85 86.55 54576.40 88888.00 2015-09-07 03:33:18.500 250 12602.85 86.55 54576.40 88888.00 2015-09-07 03:33:18.625 250 12602.88 86.53 54576.40 88888.00 2015-09-07 03:33:18.750 250 12602.95 86.55 54576.38 88888.00 2015-09-07 03:33:18.875 250 12602.92 86.55 54576.38 88888.00 2015-09-07 03:33:19.000 250 12602.88 86.50 54576.35 88888.00 2015-09-07 03:33:19.125 250 12602.88 86.50 54576.38 88888.00 2015-09-07 03:33:19.250 250 12602.88 86.53 54576.38 88888.00 2015-09-07 03:33:19.375 250 12602.88 86.53 54576.38 88888.00 2015-09-07 03:33:19.500 250 12602.85 86.53 54576.40 88888.00 2015-09-07 03:33:19.625 250 12602.80 86.50 54576.38 88888.00 2015-09-07 03:33:19.750 250 12602.83 86.50 54576.40 88888.00 2015-09-07 03:33:19.875 250 12602.77 86.50 54576.40 88888.00 2015-09-07 03:33:20.000 250 12602.80 86.47 54576.43 88888.00 2015-09-07 03:33:20.125 250 12602.90 86.47 54576.45 88888.00 2015-09-07 03:33:20.250 250 12602.90 86.47 54576.43 88888.00 2015-09-07 03:33:20.375 250 12602.88 86.45 54576.40 88888.00 2015-09-07 03:33:20.500 250 12602.90 86.45 54576.40 88888.00 2015-09-07 03:33:20.625 250 12602.92 86.50 54576.40 88888.00 2015-09-07 03:33:20.750 250 12602.90 86.47 54576.43 88888.00 2015-09-07 03:33:20.875 250 12602.90 86.47 54576.40 88888.00 2015-09-07 03:33:21.000 250 12602.90 86.47 54576.38 88888.00 2015-09-07 03:33:21.125 250 12602.95 86.42 54576.38 88888.00 2015-09-07 03:33:21.250 250 12602.92 86.42 54576.38 88888.00 2015-09-07 03:33:21.375 250 12602.92 86.47 54576.40 88888.00 2015-09-07 03:33:21.500 250 12602.90 86.45 54576.40 88888.00 2015-09-07 03:33:21.625 250 12602.88 86.42 54576.40 88888.00 2015-09-07 03:33:21.750 250 12602.88 86.42 54576.43 88888.00 2015-09-07 03:33:21.875 250 12602.92 86.42 54576.43 88888.00 2015-09-07 03:33:22.000 250 12602.92 86.42 54576.43 88888.00 2015-09-07 03:33:22.125 250 12602.92 86.40 54576.40 88888.00 2015-09-07 03:33:22.250 250 12602.88 86.40 54576.38 88888.00 2015-09-07 03:33:22.375 250 12602.88 86.42 54576.40 88888.00 2015-09-07 03:33:22.500 250 12602.90 86.45 54576.43 88888.00 2015-09-07 03:33:22.625 250 12602.88 86.42 54576.40 88888.00 2015-09-07 03:33:22.750 250 12602.88 86.42 54576.38 88888.00 2015-09-07 03:33:22.875 250 12602.88 86.40 54576.40 88888.00 2015-09-07 03:33:23.000 250 12602.88 86.40 54576.40 88888.00 2015-09-07 03:33:23.125 250 12602.90 86.42 54576.40 88888.00 2015-09-07 03:33:23.250 250 12602.90 86.42 54576.43 88888.00 2015-09-07 03:33:23.375 250 12602.92 86.42 54576.43 88888.00 2015-09-07 03:33:23.500 250 12602.92 86.42 54576.43 88888.00 2015-09-07 03:33:23.625 250 12602.90 86.42 54576.40 88888.00 2015-09-07 03:33:23.750 250 12602.90 86.40 54576.43 88888.00 2015-09-07 03:33:23.875 250 12602.88 86.45 54576.45 88888.00 2015-09-07 03:33:24.000 250 12602.92 86.42 54576.45 88888.00 2015-09-07 03:33:24.125 250 12602.90 86.40 54576.43 88888.00 2015-09-07 03:33:24.250 250 12602.88 86.35 54576.45 88888.00 2015-09-07 03:33:24.375 250 12602.85 86.35 54576.43 88888.00 2015-09-07 03:33:24.500 250 12602.83 86.38 54576.40 88888.00 2015-09-07 03:33:24.625 250 12602.85 86.35 54576.40 88888.00 2015-09-07 03:33:24.750 250 12602.88 86.35 54576.40 88888.00 2015-09-07 03:33:24.875 250 12602.83 86.35 54576.43 88888.00 2015-09-07 03:33:25.000 250 12602.88 86.38 54576.43 88888.00 2015-09-07 03:33:25.125 250 12602.92 86.35 54576.45 88888.00 2015-09-07 03:33:25.250 250 12602.92 86.38 54576.43 88888.00 2015-09-07 03:33:25.375 250 12602.90 86.38 54576.43 88888.00 2015-09-07 03:33:25.500 250 12602.92 86.38 54576.43 88888.00 2015-09-07 03:33:25.625 250 12602.92 86.38 54576.43 88888.00 2015-09-07 03:33:25.750 250 12602.98 86.38 54576.43 88888.00 2015-09-07 03:33:25.875 250 12602.92 86.38 54576.45 88888.00 2015-09-07 03:33:26.000 250 12602.90 86.38 54576.45 88888.00 2015-09-07 03:33:26.125 250 12602.90 86.35 54576.45 88888.00 2015-09-07 03:33:26.250 250 12602.88 86.33 54576.45 88888.00 2015-09-07 03:33:26.375 250 12602.90 86.35 54576.43 88888.00 2015-09-07 03:33:26.500 250 12602.98 86.35 54576.43 88888.00 2015-09-07 03:33:26.625 250 12602.92 86.35 54576.43 88888.00 2015-09-07 03:33:26.750 250 12602.83 86.33 54576.43 88888.00 2015-09-07 03:33:26.875 250 12602.90 86.33 54576.45 88888.00 2015-09-07 03:33:27.000 250 12602.95 86.33 54576.43 88888.00 2015-09-07 03:33:27.125 250 12602.98 86.33 54576.43 88888.00 2015-09-07 03:33:27.250 250 12602.92 86.30 54576.43 88888.00 2015-09-07 03:33:27.375 250 12602.90 86.30 54576.43 88888.00 2015-09-07 03:33:27.500 250 12602.90 86.28 54576.45 88888.00 2015-09-07 03:33:27.625 250 12602.88 86.30 54576.45 88888.00 2015-09-07 03:33:27.750 250 12602.90 86.30 54576.43 88888.00 2015-09-07 03:33:27.875 250 12602.98 86.33 54576.45 88888.00 2015-09-07 03:33:28.000 250 12603.00 86.28 54576.43 88888.00 2015-09-07 03:33:28.125 250 12602.98 86.28 54576.40 88888.00 2015-09-07 03:33:28.250 250 12602.95 86.30 54576.43 88888.00 2015-09-07 03:33:28.375 250 12602.95 86.30 54576.43 88888.00 2015-09-07 03:33:28.500 250 12602.98 86.28 54576.45 88888.00 2015-09-07 03:33:28.625 250 12602.98 86.30 54576.43 88888.00 2015-09-07 03:33:28.750 250 12602.95 86.28 54576.43 88888.00 2015-09-07 03:33:28.875 250 12602.88 86.28 54576.43 88888.00 2015-09-07 03:33:29.000 250 12602.83 86.30 54576.43 88888.00 2015-09-07 03:33:29.125 250 12602.83 86.30 54576.45 88888.00 2015-09-07 03:33:29.250 250 12602.88 86.25 54576.45 88888.00 2015-09-07 03:33:29.375 250 12602.95 86.28 54576.43 88888.00 2015-09-07 03:33:29.500 250 12602.90 86.30 54576.43 88888.00 2015-09-07 03:33:29.625 250 12602.85 86.30 54576.43 88888.00 2015-09-07 03:33:29.750 250 12602.90 86.28 54576.43 88888.00 2015-09-07 03:33:29.875 250 12602.92 86.25 54576.45 88888.00 2015-09-07 03:33:30.000 250 12602.92 86.28 54576.47 88888.00 2015-09-07 03:33:30.125 250 12602.90 86.28 54576.45 88888.00 2015-09-07 03:33:30.250 250 12602.88 86.25 54576.45 88888.00 2015-09-07 03:33:30.375 250 12602.85 86.28 54576.43 88888.00 2015-09-07 03:33:30.500 250 12602.80 86.25 54576.43 88888.00 2015-09-07 03:33:30.625 250 12602.85 86.28 54576.45 88888.00 2015-09-07 03:33:30.750 250 12602.83 86.22 54576.43 88888.00 2015-09-07 03:33:30.875 250 12602.85 86.22 54576.45 88888.00 2015-09-07 03:33:31.000 250 12602.88 86.25 54576.47 88888.00 2015-09-07 03:33:31.125 250 12602.92 86.25 54576.47 88888.00 2015-09-07 03:33:31.250 250 12602.88 86.20 54576.45 88888.00 2015-09-07 03:33:31.375 250 12602.88 86.20 54576.45 88888.00 2015-09-07 03:33:31.500 250 12602.88 86.22 54576.47 88888.00 2015-09-07 03:33:31.625 250 12602.95 86.25 54576.47 88888.00 2015-09-07 03:33:31.750 250 12602.90 86.22 54576.43 88888.00 2015-09-07 03:33:31.875 250 12602.88 86.20 54576.43 88888.00 2015-09-07 03:33:32.000 250 12602.85 86.22 54576.45 88888.00 2015-09-07 03:33:32.125 250 12602.88 86.20 54576.45 88888.00 2015-09-07 03:33:32.250 250 12602.88 86.20 54576.43 88888.00 2015-09-07 03:33:32.375 250 12602.92 86.25 54576.43 88888.00 2015-09-07 03:33:32.500 250 12602.90 86.25 54576.40 88888.00 2015-09-07 03:33:32.625 250 12602.90 86.20 54576.45 88888.00 2015-09-07 03:33:32.750 250 12602.88 86.20 54576.45 88888.00 2015-09-07 03:33:32.875 250 12602.88 86.20 54576.45 88888.00 2015-09-07 03:33:33.000 250 12602.83 86.17 54576.45 88888.00 2015-09-07 03:33:33.125 250 12602.85 86.15 54576.47 88888.00 2015-09-07 03:33:33.250 250 12602.90 86.15 54576.45 88888.00 2015-09-07 03:33:33.375 250 12602.92 86.15 54576.43 88888.00 2015-09-07 03:33:33.500 250 12602.88 86.17 54576.43 88888.00 2015-09-07 03:33:33.625 250 12602.90 86.20 54576.45 88888.00 2015-09-07 03:33:33.750 250 12602.98 86.22 54576.47 88888.00 2015-09-07 03:33:33.875 250 12602.95 86.22 54576.47 88888.00 2015-09-07 03:33:34.000 250 12602.92 86.15 54576.45 88888.00 2015-09-07 03:33:34.125 250 12602.95 86.20 54576.45 88888.00 2015-09-07 03:33:34.250 250 12602.98 86.15 54576.47 88888.00 2015-09-07 03:33:34.375 250 12603.00 86.15 54576.47 88888.00 2015-09-07 03:33:34.500 250 12602.98 86.15 54576.45 88888.00 2015-09-07 03:33:34.625 250 12602.95 86.15 54576.45 88888.00 2015-09-07 03:33:34.750 250 12603.00 86.17 54576.47 88888.00 2015-09-07 03:33:34.875 250 12603.02 86.17 54576.47 88888.00 2015-09-07 03:33:35.000 250 12602.95 86.17 54576.45 88888.00 2015-09-07 03:33:35.125 250 12602.90 86.17 54576.45 88888.00 2015-09-07 03:33:35.250 250 12602.95 86.15 54576.43 88888.00 2015-09-07 03:33:35.375 250 12602.90 86.15 54576.45 88888.00 2015-09-07 03:33:35.500 250 12602.92 86.12 54576.47 88888.00 2015-09-07 03:33:35.625 250 12602.90 86.12 54576.45 88888.00 2015-09-07 03:33:35.750 250 12602.77 86.17 54576.47 88888.00 2015-09-07 03:33:35.875 250 12602.77 86.15 54576.45 88888.00 2015-09-07 03:33:36.000 250 12602.85 86.15 54576.43 88888.00 2015-09-07 03:33:36.125 250 12602.95 86.15 54576.47 88888.00 2015-09-07 03:33:36.250 250 12602.95 86.15 54576.47 88888.00 2015-09-07 03:33:36.375 250 12602.92 86.15 54576.47 88888.00 2015-09-07 03:33:36.500 250 12602.90 86.15 54576.47 88888.00 2015-09-07 03:33:36.625 250 12602.90 86.15 54576.47 88888.00 2015-09-07 03:33:36.750 250 12602.92 86.12 54576.45 88888.00 2015-09-07 03:33:36.875 250 12602.90 86.10 54576.47 88888.00 2015-09-07 03:33:37.000 250 12602.90 86.10 54576.47 88888.00 2015-09-07 03:33:37.125 250 12602.90 86.10 54576.47 88888.00 2015-09-07 03:33:37.250 250 12602.90 86.08 54576.50 88888.00 2015-09-07 03:33:37.375 250 12602.88 86.12 54576.50 88888.00 2015-09-07 03:33:37.500 250 12602.88 86.12 54576.47 88888.00 2015-09-07 03:33:37.625 250 12603.00 86.12 54576.45 88888.00 2015-09-07 03:33:37.750 250 12603.00 86.12 54576.45 88888.00 2015-09-07 03:33:37.875 250 12603.02 86.10 54576.47 88888.00 2015-09-07 03:33:38.000 250 12602.98 86.10 54576.45 88888.00 2015-09-07 03:33:38.125 250 12602.98 86.10 54576.43 88888.00 2015-09-07 03:33:38.250 250 12602.92 86.05 54576.43 88888.00 2015-09-07 03:33:38.375 250 12603.00 86.05 54576.45 88888.00 2015-09-07 03:33:38.500 250 12603.00 86.10 54576.47 88888.00 2015-09-07 03:33:38.625 250 12602.98 86.10 54576.45 88888.00 2015-09-07 03:33:38.750 250 12602.95 86.10 54576.45 88888.00 2015-09-07 03:33:38.875 250 12602.92 86.08 54576.45 88888.00 2015-09-07 03:33:39.000 250 12602.95 86.05 54576.45 88888.00 2015-09-07 03:33:39.125 250 12603.00 86.08 54576.47 88888.00 2015-09-07 03:33:39.250 250 12602.95 86.08 54576.45 88888.00 2015-09-07 03:33:39.375 250 12602.83 86.08 54576.45 88888.00 2015-09-07 03:33:39.500 250 12602.85 86.05 54576.45 88888.00 2015-09-07 03:33:39.625 250 12602.90 86.10 54576.50 88888.00 2015-09-07 03:33:39.750 250 12602.90 86.10 54576.50 88888.00 2015-09-07 03:33:39.875 250 12602.90 86.08 54576.47 88888.00 2015-09-07 03:33:40.000 250 12602.85 86.03 54576.43 88888.00 2015-09-07 03:33:40.125 250 12602.85 86.08 54576.43 88888.00 2015-09-07 03:33:40.250 250 12602.90 86.05 54576.45 88888.00 2015-09-07 03:33:40.375 250 12602.88 86.05 54576.43 88888.00 2015-09-07 03:33:40.500 250 12602.85 86.08 54576.45 88888.00 2015-09-07 03:33:40.625 250 12602.88 86.08 54576.45 88888.00 2015-09-07 03:33:40.750 250 12602.88 86.05 54576.47 88888.00 2015-09-07 03:33:40.875 250 12602.83 86.03 54576.45 88888.00 2015-09-07 03:33:41.000 250 12602.80 86.05 54576.43 88888.00 2015-09-07 03:33:41.125 250 12602.77 86.05 54576.43 88888.00 2015-09-07 03:33:41.250 250 12602.80 86.03 54576.43 88888.00 2015-09-07 03:33:41.375 250 12602.85 86.08 54576.47 88888.00 2015-09-07 03:33:41.500 250 12602.85 86.05 54576.45 88888.00 2015-09-07 03:33:41.625 250 12602.83 86.05 54576.45 88888.00 2015-09-07 03:33:41.750 250 12602.85 86.03 54576.45 88888.00 2015-09-07 03:33:41.875 250 12602.90 86.05 54576.43 88888.00 2015-09-07 03:33:42.000 250 12602.88 86.05 54576.43 88888.00 2015-09-07 03:33:42.125 250 12602.90 86.08 54576.45 88888.00 2015-09-07 03:33:42.250 250 12602.92 86.05 54576.45 88888.00 2015-09-07 03:33:42.375 250 12602.95 86.05 54576.43 88888.00 2015-09-07 03:33:42.500 250 12602.92 86.08 54576.45 88888.00 2015-09-07 03:33:42.625 250 12602.88 86.08 54576.45 88888.00 2015-09-07 03:33:42.750 250 12602.92 86.05 54576.45 88888.00 2015-09-07 03:33:42.875 250 12603.00 86.08 54576.45 88888.00 2015-09-07 03:33:43.000 250 12602.95 86.08 54576.45 88888.00 2015-09-07 03:33:43.125 250 12602.88 86.08 54576.45 88888.00 2015-09-07 03:33:43.250 250 12602.88 86.05 54576.45 88888.00 2015-09-07 03:33:43.375 250 12602.90 86.05 54576.43 88888.00 2015-09-07 03:33:43.500 250 12602.90 86.05 54576.43 88888.00 2015-09-07 03:33:43.625 250 12602.90 86.08 54576.43 88888.00 2015-09-07 03:33:43.750 250 12602.92 86.08 54576.43 88888.00 2015-09-07 03:33:43.875 250 12602.88 86.08 54576.45 88888.00 2015-09-07 03:33:44.000 250 12602.85 86.08 54576.45 88888.00 2015-09-07 03:33:44.125 250 12602.85 86.05 54576.43 88888.00 2015-09-07 03:33:44.250 250 12602.83 86.03 54576.43 88888.00 2015-09-07 03:33:44.375 250 12602.88 86.03 54576.43 88888.00 2015-09-07 03:33:44.500 250 12602.85 86.05 54576.43 88888.00 2015-09-07 03:33:44.625 250 12602.85 86.08 54576.45 88888.00 2015-09-07 03:33:44.750 250 12602.85 86.08 54576.45 88888.00 2015-09-07 03:33:44.875 250 12602.85 86.08 54576.45 88888.00 2015-09-07 03:33:45.000 250 12602.83 86.03 54576.45 88888.00 2015-09-07 03:33:45.125 250 12602.80 86.03 54576.43 88888.00 2015-09-07 03:33:45.250 250 12602.80 86.03 54576.45 88888.00 2015-09-07 03:33:45.375 250 12602.77 86.03 54576.43 88888.00 2015-09-07 03:33:45.500 250 12602.77 86.03 54576.43 88888.00 2015-09-07 03:33:45.625 250 12602.83 86.05 54576.43 88888.00 2015-09-07 03:33:45.750 250 12602.83 86.03 54576.45 88888.00 2015-09-07 03:33:45.875 250 12602.80 86.03 54576.45 88888.00 2015-09-07 03:33:46.000 250 12602.75 85.97 54576.43 88888.00 2015-09-07 03:33:46.125 250 12602.75 86.00 54576.43 88888.00 2015-09-07 03:33:46.250 250 12602.75 85.97 54576.43 88888.00 2015-09-07 03:33:46.375 250 12602.77 85.97 54576.43 88888.00 2015-09-07 03:33:46.500 250 12602.77 85.95 54576.43 88888.00 2015-09-07 03:33:46.625 250 12602.77 85.95 54576.45 88888.00 2015-09-07 03:33:46.750 250 12602.80 85.97 54576.45 88888.00 2015-09-07 03:33:46.875 250 12602.83 86.03 54576.47 88888.00 2015-09-07 03:33:47.000 250 12602.85 86.03 54576.45 88888.00 2015-09-07 03:33:47.125 250 12602.92 86.03 54576.43 88888.00 2015-09-07 03:33:47.250 250 12602.92 85.95 54576.43 88888.00 2015-09-07 03:33:47.375 250 12602.88 85.95 54576.45 88888.00 2015-09-07 03:33:47.500 250 12602.77 85.95 54576.43 88888.00 2015-09-07 03:33:47.625 250 12602.67 85.95 54576.43 88888.00 2015-09-07 03:33:47.750 250 12602.73 85.95 54576.45 88888.00 2015-09-07 03:33:47.875 250 12602.90 85.95 54576.45 88888.00 2015-09-07 03:33:48.000 250 12602.85 85.95 54576.43 88888.00 2015-09-07 03:33:48.125 250 12602.75 85.95 54576.45 88888.00 2015-09-07 03:33:48.250 250 12602.77 85.92 54576.43 88888.00 2015-09-07 03:33:48.375 250 12602.77 85.95 54576.43 88888.00 2015-09-07 03:33:48.500 250 12602.75 85.90 54576.45 88888.00 2015-09-07 03:33:48.625 250 12602.75 85.97 54576.45 88888.00 2015-09-07 03:33:48.750 250 12602.77 85.92 54576.45 88888.00 2015-09-07 03:33:48.875 250 12602.75 85.92 54576.43 88888.00 2015-09-07 03:33:49.000 250 12602.75 85.95 54576.43 88888.00 2015-09-07 03:33:49.125 250 12602.73 85.95 54576.45 88888.00 2015-09-07 03:33:49.250 250 12602.70 85.95 54576.45 88888.00 2015-09-07 03:33:49.375 250 12602.70 85.97 54576.45 88888.00 2015-09-07 03:33:49.500 250 12602.70 85.97 54576.43 88888.00 2015-09-07 03:33:49.625 250 12602.77 85.95 54576.43 88888.00 2015-09-07 03:33:49.750 250 12602.77 85.97 54576.43 88888.00 2015-09-07 03:33:49.875 250 12602.75 86.00 54576.43 88888.00 2015-09-07 03:33:50.000 250 12602.75 85.97 54576.40 88888.00 2015-09-07 03:33:50.125 250 12602.75 86.00 54576.43 88888.00 2015-09-07 03:33:50.250 250 12602.73 85.95 54576.45 88888.00 2015-09-07 03:33:50.375 250 12602.70 85.90 54576.43 88888.00 2015-09-07 03:33:50.500 250 12602.70 85.90 54576.43 88888.00 2015-09-07 03:33:50.625 250 12602.70 85.95 54576.43 88888.00 2015-09-07 03:33:50.750 250 12602.67 85.97 54576.43 88888.00 2015-09-07 03:33:50.875 250 12602.65 85.97 54576.43 88888.00 2015-09-07 03:33:51.000 250 12602.70 85.97 54576.43 88888.00 2015-09-07 03:33:51.125 250 12602.65 85.95 54576.45 88888.00 2015-09-07 03:33:51.250 250 12602.65 85.92 54576.43 88888.00 2015-09-07 03:33:51.375 250 12602.65 85.92 54576.43 88888.00 2015-09-07 03:33:51.500 250 12602.73 85.92 54576.43 88888.00 2015-09-07 03:33:51.625 250 12602.77 85.95 54576.45 88888.00 2015-09-07 03:33:51.750 250 12602.80 85.95 54576.43 88888.00 2015-09-07 03:33:51.875 250 12602.75 85.92 54576.47 88888.00 2015-09-07 03:33:52.000 250 12602.65 85.95 54576.43 88888.00 2015-09-07 03:33:52.125 250 12602.67 85.92 54576.45 88888.00 2015-09-07 03:33:52.250 250 12602.73 85.88 54576.45 88888.00 2015-09-07 03:33:52.375 250 12602.73 85.92 54576.43 88888.00 2015-09-07 03:33:52.500 250 12602.67 85.90 54576.45 88888.00 2015-09-07 03:33:52.625 250 12602.75 85.92 54576.45 88888.00 2015-09-07 03:33:52.750 250 12602.80 85.92 54576.45 88888.00 2015-09-07 03:33:52.875 250 12602.75 85.88 54576.45 88888.00 2015-09-07 03:33:53.000 250 12602.73 85.88 54576.43 88888.00 2015-09-07 03:33:53.125 250 12602.73 85.85 54576.45 88888.00 2015-09-07 03:33:53.250 250 12602.67 85.90 54576.47 88888.00 2015-09-07 03:33:53.375 250 12602.73 85.95 54576.47 88888.00 2015-09-07 03:33:53.500 250 12602.75 85.95 54576.47 88888.00 2015-09-07 03:33:53.625 250 12602.85 85.92 54576.45 88888.00 2015-09-07 03:33:53.750 250 12602.83 85.90 54576.43 88888.00 2015-09-07 03:33:53.875 250 12602.73 85.90 54576.45 88888.00 2015-09-07 03:33:54.000 250 12602.73 85.88 54576.43 88888.00 2015-09-07 03:33:54.125 250 12602.73 85.90 54576.43 88888.00 2015-09-07 03:33:54.250 250 12602.73 85.88 54576.43 88888.00 2015-09-07 03:33:54.375 250 12602.77 85.88 54576.43 88888.00 2015-09-07 03:33:54.500 250 12602.77 85.88 54576.43 88888.00 2015-09-07 03:33:54.625 250 12602.73 85.90 54576.43 88888.00 2015-09-07 03:33:54.750 250 12602.77 85.92 54576.45 88888.00 2015-09-07 03:33:54.875 250 12602.77 85.92 54576.45 88888.00 2015-09-07 03:33:55.000 250 12602.75 85.90 54576.45 88888.00 2015-09-07 03:33:55.125 250 12602.75 85.85 54576.45 88888.00 2015-09-07 03:33:55.250 250 12602.77 85.88 54576.45 88888.00 2015-09-07 03:33:55.375 250 12602.80 85.88 54576.43 88888.00 2015-09-07 03:33:55.500 250 12602.77 85.83 54576.40 88888.00 2015-09-07 03:33:55.625 250 12602.75 85.85 54576.43 88888.00 2015-09-07 03:33:55.750 250 12602.75 85.88 54576.43 88888.00 2015-09-07 03:33:55.875 250 12602.70 85.88 54576.43 88888.00 2015-09-07 03:33:56.000 250 12602.67 85.85 54576.40 88888.00 2015-09-07 03:33:56.125 250 12602.65 85.83 54576.40 88888.00 2015-09-07 03:33:56.250 250 12602.70 85.80 54576.40 88888.00 2015-09-07 03:33:56.375 250 12602.73 85.83 54576.43 88888.00 2015-09-07 03:33:56.500 250 12602.75 85.83 54576.43 88888.00 2015-09-07 03:33:56.625 250 12602.70 85.85 54576.40 88888.00 2015-09-07 03:33:56.750 250 12602.73 85.85 54576.40 88888.00 2015-09-07 03:33:56.875 250 12602.73 85.83 54576.40 88888.00 2015-09-07 03:33:57.000 250 12602.75 85.83 54576.40 88888.00 2015-09-07 03:33:57.125 250 12602.83 85.85 54576.43 88888.00 2015-09-07 03:33:57.250 250 12602.77 85.83 54576.43 88888.00 2015-09-07 03:33:57.375 250 12602.75 85.83 54576.43 88888.00 2015-09-07 03:33:57.500 250 12602.77 85.83 54576.45 88888.00 2015-09-07 03:33:57.625 250 12602.77 85.88 54576.45 88888.00 2015-09-07 03:33:57.750 250 12602.77 85.88 54576.43 88888.00 2015-09-07 03:33:57.875 250 12602.73 85.85 54576.45 88888.00 2015-09-07 03:33:58.000 250 12602.73 85.80 54576.40 88888.00 2015-09-07 03:33:58.125 250 12602.73 85.80 54576.43 88888.00 2015-09-07 03:33:58.250 250 12602.70 85.80 54576.43 88888.00 2015-09-07 03:33:58.375 250 12602.67 85.80 54576.43 88888.00 2015-09-07 03:33:58.500 250 12602.70 85.80 54576.40 88888.00 2015-09-07 03:33:58.625 250 12602.73 85.80 54576.43 88888.00 2015-09-07 03:33:58.750 250 12602.77 85.80 54576.45 88888.00 2015-09-07 03:33:58.875 250 12602.77 85.80 54576.45 88888.00 2015-09-07 03:33:59.000 250 12602.77 85.83 54576.45 88888.00 2015-09-07 03:33:59.125 250 12602.73 85.80 54576.43 88888.00 2015-09-07 03:33:59.250 250 12602.75 85.83 54576.40 88888.00 2015-09-07 03:33:59.375 250 12602.77 85.83 54576.40 88888.00 2015-09-07 03:33:59.500 250 12602.73 85.78 54576.43 88888.00 2015-09-07 03:33:59.625 250 12602.80 85.80 54576.38 88888.00 2015-09-07 03:33:59.750 250 12602.83 85.80 54576.38 88888.00 2015-09-07 03:33:59.875 250 12602.80 85.83 54576.40 88888.00 2015-09-07 03:34:00.000 250 12602.80 85.80 54576.40 88888.00 2015-09-07 03:34:00.125 250 12602.80 85.80 54576.40 88888.00 2015-09-07 03:34:00.250 250 12602.83 85.75 54576.40 88888.00 2015-09-07 03:34:00.375 250 12602.80 85.78 54576.43 88888.00 2015-09-07 03:34:00.500 250 12602.83 85.78 54576.40 88888.00 2015-09-07 03:34:00.625 250 12602.88 85.80 54576.40 88888.00 2015-09-07 03:34:00.750 250 12602.85 85.78 54576.40 88888.00 2015-09-07 03:34:00.875 250 12602.83 85.75 54576.38 88888.00 2015-09-07 03:34:01.000 250 12602.83 85.78 54576.40 88888.00 2015-09-07 03:34:01.125 250 12602.83 85.75 54576.43 88888.00 2015-09-07 03:34:01.250 250 12602.83 85.70 54576.38 88888.00 2015-09-07 03:34:01.375 250 12602.83 85.70 54576.38 88888.00 2015-09-07 03:34:01.500 250 12602.85 85.72 54576.40 88888.00 2015-09-07 03:34:01.625 250 12602.90 85.78 54576.40 88888.00 2015-09-07 03:34:01.750 250 12602.90 85.78 54576.43 88888.00 2015-09-07 03:34:01.875 250 12602.90 85.78 54576.38 88888.00 2015-09-07 03:34:02.000 250 12602.92 85.75 54576.35 88888.00 2015-09-07 03:34:02.125 250 12602.92 85.75 54576.38 88888.00 2015-09-07 03:34:02.250 250 12602.90 85.75 54576.40 88888.00 2015-09-07 03:34:02.375 250 12602.90 85.75 54576.40 88888.00 2015-09-07 03:34:02.500 250 12602.92 85.78 54576.40 88888.00 2015-09-07 03:34:02.625 250 12602.98 85.80 54576.43 88888.00 2015-09-07 03:34:02.750 250 12602.95 85.80 54576.40 88888.00 2015-09-07 03:34:02.875 250 12602.92 85.78 54576.40 88888.00 2015-09-07 03:34:03.000 250 12602.90 85.72 54576.38 88888.00 2015-09-07 03:34:03.125 250 12602.95 85.78 54576.40 88888.00 2015-09-07 03:34:03.250 250 12603.02 85.78 54576.40 88888.00 2015-09-07 03:34:03.375 250 12603.08 85.78 54576.43 88888.00 2015-09-07 03:34:03.500 250 12603.02 85.78 54576.38 88888.00 2015-09-07 03:34:03.625 250 12602.95 85.78 54576.40 88888.00 2015-09-07 03:34:03.750 250 12602.90 85.80 54576.38 88888.00 2015-09-07 03:34:03.875 250 12602.88 85.75 54576.38 88888.00 2015-09-07 03:34:04.000 250 12602.88 85.75 54576.40 88888.00 2015-09-07 03:34:04.125 250 12602.88 85.72 54576.43 88888.00 2015-09-07 03:34:04.250 250 12602.83 85.75 54576.43 88888.00 2015-09-07 03:34:04.375 250 12602.88 85.80 54576.40 88888.00 2015-09-07 03:34:04.500 250 12602.95 85.78 54576.40 88888.00 2015-09-07 03:34:04.625 250 12602.92 85.75 54576.40 88888.00 2015-09-07 03:34:04.750 250 12602.90 85.75 54576.40 88888.00 2015-09-07 03:34:04.875 250 12602.95 85.78 54576.40 88888.00 2015-09-07 03:34:05.000 250 12602.98 85.75 54576.38 88888.00 2015-09-07 03:34:05.125 250 12602.92 85.75 54576.40 88888.00 2015-09-07 03:34:05.250 250 12602.85 85.78 54576.43 88888.00 2015-09-07 03:34:05.375 250 12602.85 85.78 54576.40 88888.00 2015-09-07 03:34:05.500 250 12602.88 85.75 54576.40 88888.00 2015-09-07 03:34:05.625 250 12602.90 85.72 54576.35 88888.00 2015-09-07 03:34:05.750 250 12602.88 85.72 54576.38 88888.00 2015-09-07 03:34:05.875 250 12602.90 85.75 54576.38 88888.00 2015-09-07 03:34:06.000 250 12602.85 85.75 54576.35 88888.00 2015-09-07 03:34:06.125 250 12602.80 85.75 54576.35 88888.00 2015-09-07 03:34:06.250 250 12602.85 85.72 54576.35 88888.00 2015-09-07 03:34:06.375 250 12602.88 85.72 54576.35 88888.00 2015-09-07 03:34:06.500 250 12602.90 85.72 54576.38 88888.00 2015-09-07 03:34:06.625 250 12602.85 85.75 54576.35 88888.00 2015-09-07 03:34:06.750 250 12602.88 85.78 54576.35 88888.00 2015-09-07 03:34:06.875 250 12602.92 85.80 54576.40 88888.00 2015-09-07 03:34:07.000 250 12602.90 85.78 54576.38 88888.00 2015-09-07 03:34:07.125 250 12602.90 85.75 54576.38 88888.00 2015-09-07 03:34:07.250 250 12602.90 85.75 54576.38 88888.00 2015-09-07 03:34:07.375 250 12602.90 85.72 54576.35 88888.00 2015-09-07 03:34:07.500 250 12602.83 85.70 54576.35 88888.00 2015-09-07 03:34:07.625 250 12602.75 85.72 54576.38 88888.00 2015-09-07 03:34:07.750 250 12602.83 85.72 54576.38 88888.00 2015-09-07 03:34:07.875 250 12602.90 85.75 54576.38 88888.00 2015-09-07 03:34:08.000 250 12602.90 85.75 54576.35 88888.00 2015-09-07 03:34:08.125 250 12602.90 85.72 54576.35 88888.00 2015-09-07 03:34:08.250 250 12602.90 85.70 54576.38 88888.00 2015-09-07 03:34:08.375 250 12602.92 85.75 54576.38 88888.00 2015-09-07 03:34:08.500 250 12602.90 85.80 54576.38 88888.00 2015-09-07 03:34:08.625 250 12602.85 85.78 54576.38 88888.00 2015-09-07 03:34:08.750 250 12602.90 85.78 54576.35 88888.00 2015-09-07 03:34:08.875 250 12602.88 85.78 54576.35 88888.00 2015-09-07 03:34:09.000 250 12602.80 85.78 54576.35 88888.00 2015-09-07 03:34:09.125 250 12602.83 85.78 54576.40 88888.00 2015-09-07 03:34:09.250 250 12602.80 85.78 54576.38 88888.00 2015-09-07 03:34:09.375 250 12602.85 85.80 54576.35 88888.00 2015-09-07 03:34:09.500 250 12602.90 85.80 54576.35 88888.00 2015-09-07 03:34:09.625 250 12602.88 85.78 54576.35 88888.00 2015-09-07 03:34:09.750 250 12602.83 85.80 54576.35 88888.00 2015-09-07 03:34:09.875 250 12602.85 85.80 54576.35 88888.00 2015-09-07 03:34:10.000 250 12602.92 85.78 54576.32 88888.00 2015-09-07 03:34:10.125 250 12602.95 85.80 54576.35 88888.00 2015-09-07 03:34:10.250 250 12602.92 85.78 54576.38 88888.00 2015-09-07 03:34:10.375 250 12602.98 85.80 54576.35 88888.00 2015-09-07 03:34:10.500 250 12602.92 85.80 54576.32 88888.00 2015-09-07 03:34:10.625 250 12602.85 85.78 54576.32 88888.00 2015-09-07 03:34:10.750 250 12602.83 85.80 54576.35 88888.00 2015-09-07 03:34:10.875 250 12602.83 85.78 54576.35 88888.00 2015-09-07 03:34:11.000 250 12602.80 85.78 54576.35 88888.00 2015-09-07 03:34:11.125 250 12602.77 85.78 54576.38 88888.00 2015-09-07 03:34:11.250 250 12602.77 85.78 54576.35 88888.00 2015-09-07 03:34:11.375 250 12602.83 85.75 54576.35 88888.00 2015-09-07 03:34:11.500 250 12602.83 85.78 54576.38 88888.00 2015-09-07 03:34:11.625 250 12602.83 85.75 54576.38 88888.00 2015-09-07 03:34:11.750 250 12602.85 85.80 54576.38 88888.00 2015-09-07 03:34:11.875 250 12602.95 85.80 54576.38 88888.00 2015-09-07 03:34:12.000 250 12602.95 85.80 54576.38 88888.00 2015-09-07 03:34:12.125 250 12602.92 85.80 54576.38 88888.00 2015-09-07 03:34:12.250 250 12602.88 85.78 54576.38 88888.00 2015-09-07 03:34:12.375 250 12602.92 85.75 54576.35 88888.00 2015-09-07 03:34:12.500 250 12602.98 85.75 54576.35 88888.00 2015-09-07 03:34:12.625 250 12602.98 85.78 54576.38 88888.00 2015-09-07 03:34:12.750 250 12602.95 85.83 54576.38 88888.00 2015-09-07 03:34:12.875 250 12602.95 85.83 54576.38 88888.00 2015-09-07 03:34:13.000 250 12603.00 85.80 54576.38 88888.00 2015-09-07 03:34:13.125 250 12603.08 85.80 54576.40 88888.00 2015-09-07 03:34:13.250 250 12603.02 85.75 54576.35 88888.00 2015-09-07 03:34:13.375 250 12602.95 85.75 54576.32 88888.00 2015-09-07 03:34:13.500 250 12602.95 85.78 54576.32 88888.00 2015-09-07 03:34:13.625 250 12603.00 85.83 54576.35 88888.00 2015-09-07 03:34:13.750 250 12603.00 85.80 54576.35 88888.00 2015-09-07 03:34:13.875 250 12603.00 85.83 54576.38 88888.00 2015-09-07 03:34:14.000 250 12602.95 85.83 54576.35 88888.00 2015-09-07 03:34:14.125 250 12602.90 85.80 54576.35 88888.00 2015-09-07 03:34:14.250 250 12602.90 85.75 54576.35 88888.00 2015-09-07 03:34:14.375 250 12602.95 85.80 54576.35 88888.00 2015-09-07 03:34:14.500 250 12602.95 85.78 54576.35 88888.00 2015-09-07 03:34:14.625 250 12603.00 85.75 54576.35 88888.00 2015-09-07 03:34:14.750 250 12602.98 85.78 54576.38 88888.00 2015-09-07 03:34:14.875 250 12602.92 85.78 54576.35 88888.00 2015-09-07 03:34:15.000 250 12602.92 85.80 54576.32 88888.00 2015-09-07 03:34:15.125 250 12602.95 85.80 54576.35 88888.00 2015-09-07 03:34:15.250 250 12602.95 85.80 54576.35 88888.00 2015-09-07 03:34:15.375 250 12603.00 85.83 54576.35 88888.00 2015-09-07 03:34:15.500 250 12602.92 85.83 54576.35 88888.00 2015-09-07 03:34:15.625 250 12602.92 85.85 54576.35 88888.00 2015-09-07 03:34:15.750 250 12602.90 85.85 54576.32 88888.00 2015-09-07 03:34:15.875 250 12602.92 85.83 54576.35 88888.00 2015-09-07 03:34:16.000 250 12602.95 85.80 54576.32 88888.00 2015-09-07 03:34:16.125 250 12602.95 85.80 54576.35 88888.00 2015-09-07 03:34:16.250 250 12602.92 85.83 54576.38 88888.00 2015-09-07 03:34:16.375 250 12602.92 85.85 54576.35 88888.00 2015-09-07 03:34:16.500 250 12602.92 85.83 54576.32 88888.00 2015-09-07 03:34:16.625 250 12602.92 85.83 54576.32 88888.00 2015-09-07 03:34:16.750 250 12602.98 85.83 54576.32 88888.00 2015-09-07 03:34:16.875 250 12602.92 85.85 54576.38 88888.00 2015-09-07 03:34:17.000 250 12602.88 85.85 54576.38 88888.00 2015-09-07 03:34:17.125 250 12602.90 85.85 54576.38 88888.00 2015-09-07 03:34:17.250 250 12602.92 85.83 54576.35 88888.00 2015-09-07 03:34:17.375 250 12602.92 85.83 54576.35 88888.00 2015-09-07 03:34:17.500 250 12602.95 85.83 54576.35 88888.00 2015-09-07 03:34:17.625 250 12603.00 85.83 54576.32 88888.00 2015-09-07 03:34:17.750 250 12602.98 85.85 54576.35 88888.00 2015-09-07 03:34:17.875 250 12602.95 85.85 54576.35 88888.00 2015-09-07 03:34:18.000 250 12602.92 85.85 54576.35 88888.00 2015-09-07 03:34:18.125 250 12602.88 85.83 54576.35 88888.00 2015-09-07 03:34:18.250 250 12602.92 85.80 54576.32 88888.00 2015-09-07 03:34:18.375 250 12602.98 85.85 54576.32 88888.00 2015-09-07 03:34:18.500 250 12603.00 85.85 54576.38 88888.00 2015-09-07 03:34:18.625 250 12603.00 85.85 54576.35 88888.00 2015-09-07 03:34:18.750 250 12602.98 85.85 54576.35 88888.00 2015-09-07 03:34:18.875 250 12602.95 85.88 54576.35 88888.00 2015-09-07 03:34:19.000 250 12603.00 85.85 54576.32 88888.00 2015-09-07 03:34:19.125 250 12602.95 85.85 54576.30 88888.00 2015-09-07 03:34:19.250 250 12602.90 85.83 54576.30 88888.00 2015-09-07 03:34:19.375 250 12602.90 85.83 54576.32 88888.00 2015-09-07 03:34:19.500 250 12602.92 85.83 54576.32 88888.00 2015-09-07 03:34:19.625 250 12602.92 85.85 54576.32 88888.00 2015-09-07 03:34:19.750 250 12602.95 85.88 54576.32 88888.00 2015-09-07 03:34:19.875 250 12602.95 85.88 54576.35 88888.00 2015-09-07 03:34:20.000 250 12602.95 85.85 54576.35 88888.00 2015-09-07 03:34:20.125 250 12602.95 85.85 54576.32 88888.00 2015-09-07 03:34:20.250 250 12602.98 85.85 54576.32 88888.00 2015-09-07 03:34:20.375 250 12602.95 85.85 54576.32 88888.00 2015-09-07 03:34:20.500 250 12602.98 85.90 54576.32 88888.00 2015-09-07 03:34:20.625 250 12603.02 85.90 54576.32 88888.00 2015-09-07 03:34:20.750 250 12603.02 85.88 54576.32 88888.00 2015-09-07 03:34:20.875 250 12603.02 85.88 54576.32 88888.00 2015-09-07 03:34:21.000 250 12603.02 85.83 54576.30 88888.00 2015-09-07 03:34:21.125 250 12603.02 85.83 54576.32 88888.00 2015-09-07 03:34:21.250 250 12603.00 85.85 54576.32 88888.00 2015-09-07 03:34:21.375 250 12602.98 85.90 54576.35 88888.00 2015-09-07 03:34:21.500 250 12602.90 85.88 54576.35 88888.00 2015-09-07 03:34:21.625 250 12602.90 85.92 54576.38 88888.00 2015-09-07 03:34:21.750 250 12602.90 85.90 54576.38 88888.00 2015-09-07 03:34:21.875 250 12602.92 85.90 54576.35 88888.00 2015-09-07 03:34:22.000 250 12602.98 85.90 54576.35 88888.00 2015-09-07 03:34:22.125 250 12602.98 85.92 54576.35 88888.00 2015-09-07 03:34:22.250 250 12602.92 85.90 54576.32 88888.00 2015-09-07 03:34:22.375 250 12602.90 85.92 54576.32 88888.00 2015-09-07 03:34:22.500 250 12602.92 85.90 54576.35 88888.00 2015-09-07 03:34:22.625 250 12602.98 85.95 54576.38 88888.00 2015-09-07 03:34:22.750 250 12602.98 85.92 54576.35 88888.00 2015-09-07 03:34:22.875 250 12603.00 85.90 54576.32 88888.00 2015-09-07 03:34:23.000 250 12603.02 85.92 54576.28 88888.00 2015-09-07 03:34:23.125 250 12603.00 85.90 54576.30 88888.00 2015-09-07 03:34:23.250 250 12603.02 85.90 54576.35 88888.00 2015-09-07 03:34:23.375 250 12603.08 85.90 54576.35 88888.00 2015-09-07 03:34:23.500 250 12603.02 85.92 54576.35 88888.00 2015-09-07 03:34:23.625 250 12603.02 85.97 54576.35 88888.00 2015-09-07 03:34:23.750 250 12603.00 85.97 54576.35 88888.00 2015-09-07 03:34:23.875 250 12602.92 85.95 54576.32 88888.00 2015-09-07 03:34:24.000 250 12602.95 85.95 54576.32 88888.00 2015-09-07 03:34:24.125 250 12603.02 85.97 54576.35 88888.00 2015-09-07 03:34:24.250 250 12603.02 85.95 54576.35 88888.00 2015-09-07 03:34:24.375 250 12603.00 85.92 54576.35 88888.00 2015-09-07 03:34:24.500 250 12603.02 85.97 54576.38 88888.00 2015-09-07 03:34:24.625 250 12603.00 85.95 54576.35 88888.00 2015-09-07 03:34:24.750 250 12603.00 85.97 54576.32 88888.00 2015-09-07 03:34:24.875 250 12603.00 85.97 54576.32 88888.00 2015-09-07 03:34:25.000 250 12603.02 85.95 54576.32 88888.00 2015-09-07 03:34:25.125 250 12603.05 85.92 54576.32 88888.00 2015-09-07 03:34:25.250 250 12602.98 85.88 54576.30 88888.00 2015-09-07 03:34:25.375 250 12602.98 85.90 54576.32 88888.00 2015-09-07 03:34:25.500 250 12603.02 85.90 54576.30 88888.00 2015-09-07 03:34:25.625 250 12603.08 85.97 54576.32 88888.00 2015-09-07 03:34:25.750 250 12603.05 85.97 54576.35 88888.00 2015-09-07 03:34:25.875 250 12603.02 85.92 54576.35 88888.00 2015-09-07 03:34:26.000 250 12603.05 85.88 54576.32 88888.00 2015-09-07 03:34:26.125 250 12603.02 85.88 54576.32 88888.00 2015-09-07 03:34:26.250 250 12602.95 85.90 54576.32 88888.00 2015-09-07 03:34:26.375 250 12602.98 85.92 54576.30 88888.00 2015-09-07 03:34:26.500 250 12602.98 85.88 54576.32 88888.00 2015-09-07 03:34:26.625 250 12602.98 85.90 54576.32 88888.00 2015-09-07 03:34:26.750 250 12603.00 85.90 54576.32 88888.00 2015-09-07 03:34:26.875 250 12603.02 85.88 54576.30 88888.00 2015-09-07 03:34:27.000 250 12603.00 85.90 54576.30 88888.00 2015-09-07 03:34:27.125 250 12602.95 85.95 54576.32 88888.00 2015-09-07 03:34:27.250 250 12602.90 85.92 54576.30 88888.00 2015-09-07 03:34:27.375 250 12602.90 85.92 54576.30 88888.00 2015-09-07 03:34:27.500 250 12602.95 85.90 54576.28 88888.00 2015-09-07 03:34:27.625 250 12602.95 85.92 54576.30 88888.00 2015-09-07 03:34:27.750 250 12602.90 85.97 54576.32 88888.00 2015-09-07 03:34:27.875 250 12602.90 85.95 54576.32 88888.00 2015-09-07 03:34:28.000 250 12602.98 85.92 54576.30 88888.00 2015-09-07 03:34:28.125 250 12603.00 85.92 54576.30 88888.00 2015-09-07 03:34:28.250 250 12603.00 85.92 54576.28 88888.00 2015-09-07 03:34:28.375 250 12603.05 85.92 54576.30 88888.00 2015-09-07 03:34:28.500 250 12603.05 85.92 54576.30 88888.00 2015-09-07 03:34:28.625 250 12603.02 85.95 54576.32 88888.00 2015-09-07 03:34:28.750 250 12603.02 85.90 54576.28 88888.00 2015-09-07 03:34:28.875 250 12603.02 85.92 54576.30 88888.00 2015-09-07 03:34:29.000 250 12603.05 85.92 54576.28 88888.00 2015-09-07 03:34:29.125 250 12603.08 85.95 54576.30 88888.00 2015-09-07 03:34:29.250 250 12603.05 85.95 54576.32 88888.00 2015-09-07 03:34:29.375 250 12603.02 85.97 54576.30 88888.00 2015-09-07 03:34:29.500 250 12602.95 85.97 54576.30 88888.00 2015-09-07 03:34:29.625 250 12602.98 85.92 54576.32 88888.00 2015-09-07 03:34:29.750 250 12602.98 85.95 54576.32 88888.00 2015-09-07 03:34:29.875 250 12602.95 85.92 54576.32 88888.00 2015-09-07 03:34:30.000 250 12602.98 85.90 54576.35 88888.00 2015-09-07 03:34:30.125 250 12603.02 85.92 54576.32 88888.00 2015-09-07 03:34:30.250 250 12603.02 85.95 54576.32 88888.00 2015-09-07 03:34:30.375 250 12603.05 85.92 54576.32 88888.00 2015-09-07 03:34:30.500 250 12603.08 85.92 54576.32 88888.00 2015-09-07 03:34:30.625 250 12603.02 85.92 54576.35 88888.00 2015-09-07 03:34:30.750 250 12603.05 85.92 54576.32 88888.00 2015-09-07 03:34:30.875 250 12603.05 85.92 54576.32 88888.00 2015-09-07 03:34:31.000 250 12603.02 85.92 54576.32 88888.00 2015-09-07 03:34:31.125 250 12603.02 85.92 54576.30 88888.00 2015-09-07 03:34:31.250 250 12603.02 85.92 54576.32 88888.00 2015-09-07 03:34:31.375 250 12603.08 85.95 54576.32 88888.00 2015-09-07 03:34:31.500 250 12603.02 85.97 54576.32 88888.00 2015-09-07 03:34:31.625 250 12603.00 85.97 54576.32 88888.00 2015-09-07 03:34:31.750 250 12602.98 85.92 54576.30 88888.00 2015-09-07 03:34:31.875 250 12603.02 85.92 54576.32 88888.00 2015-09-07 03:34:32.000 250 12603.10 85.95 54576.30 88888.00 2015-09-07 03:34:32.125 250 12603.08 85.92 54576.30 88888.00 2015-09-07 03:34:32.250 250 12603.02 85.92 54576.32 88888.00 2015-09-07 03:34:32.375 250 12603.02 85.90 54576.32 88888.00 2015-09-07 03:34:32.500 250 12603.10 85.90 54576.30 88888.00 2015-09-07 03:34:32.625 250 12603.12 85.92 54576.30 88888.00 2015-09-07 03:34:32.750 250 12603.05 85.92 54576.30 88888.00 2015-09-07 03:34:32.875 250 12603.10 85.92 54576.30 88888.00 2015-09-07 03:34:33.000 250 12603.12 85.95 54576.30 88888.00 2015-09-07 03:34:33.125 250 12603.10 85.92 54576.30 88888.00 2015-09-07 03:34:33.250 250 12603.10 85.92 54576.30 88888.00 2015-09-07 03:34:33.375 250 12603.10 85.97 54576.32 88888.00 2015-09-07 03:34:33.500 250 12603.10 85.97 54576.30 88888.00 2015-09-07 03:34:33.625 250 12603.08 85.92 54576.30 88888.00 2015-09-07 03:34:33.750 250 12603.05 85.92 54576.30 88888.00 2015-09-07 03:34:33.875 250 12603.02 85.92 54576.30 88888.00 2015-09-07 03:34:34.000 250 12603.08 85.92 54576.28 88888.00 2015-09-07 03:34:34.125 250 12603.10 85.92 54576.30 88888.00 2015-09-07 03:34:34.250 250 12603.02 85.90 54576.28 88888.00 2015-09-07 03:34:34.375 250 12603.05 85.92 54576.28 88888.00 2015-09-07 03:34:34.500 250 12603.10 85.95 54576.28 88888.00 2015-09-07 03:34:34.625 250 12603.12 85.97 54576.30 88888.00 2015-09-07 03:34:34.750 250 12603.12 85.95 54576.30 88888.00 2015-09-07 03:34:34.875 250 12603.12 85.92 54576.30 88888.00 2015-09-07 03:34:35.000 250 12603.12 85.92 54576.30 88888.00 2015-09-07 03:34:35.125 250 12603.12 85.92 54576.32 88888.00 2015-09-07 03:34:35.250 250 12603.12 85.92 54576.32 88888.00 2015-09-07 03:34:35.375 250 12603.17 85.95 54576.32 88888.00 2015-09-07 03:34:35.500 250 12603.15 85.95 54576.28 88888.00 2015-09-07 03:34:35.625 250 12603.12 85.95 54576.28 88888.00 2015-09-07 03:34:35.750 250 12603.15 85.92 54576.28 88888.00 2015-09-07 03:34:35.875 250 12603.15 85.95 54576.30 88888.00 2015-09-07 03:34:36.000 250 12603.15 85.92 54576.30 88888.00 2015-09-07 03:34:36.125 250 12603.10 85.95 54576.30 88888.00 2015-09-07 03:34:36.250 250 12603.05 85.95 54576.28 88888.00 2015-09-07 03:34:36.375 250 12603.12 85.95 54576.28 88888.00 2015-09-07 03:34:36.500 250 12603.15 85.95 54576.30 88888.00 2015-09-07 03:34:36.625 250 12603.12 85.92 54576.28 88888.00 2015-09-07 03:34:36.750 250 12603.10 85.92 54576.28 88888.00 2015-09-07 03:34:36.875 250 12603.10 85.92 54576.30 88888.00 2015-09-07 03:34:37.000 250 12603.10 85.92 54576.28 88888.00 2015-09-07 03:34:37.125 250 12603.08 85.90 54576.28 88888.00 2015-09-07 03:34:37.250 250 12603.05 85.88 54576.30 88888.00 2015-09-07 03:34:37.375 250 12603.05 85.90 54576.32 88888.00 2015-09-07 03:34:37.500 250 12603.02 85.90 54576.30 88888.00 2015-09-07 03:34:37.625 250 12603.10 85.90 54576.28 88888.00 2015-09-07 03:34:37.750 250 12603.17 85.92 54576.28 88888.00 2015-09-07 03:34:37.875 250 12603.20 85.92 54576.30 88888.00 2015-09-07 03:34:38.000 250 12603.17 85.92 54576.30 88888.00 2015-09-07 03:34:38.125 250 12603.12 85.92 54576.30 88888.00 2015-09-07 03:34:38.250 250 12603.10 85.90 54576.30 88888.00 2015-09-07 03:34:38.375 250 12603.08 85.90 54576.30 88888.00 2015-09-07 03:34:38.500 250 12603.12 85.90 54576.30 88888.00 2015-09-07 03:34:38.625 250 12603.15 85.90 54576.30 88888.00 2015-09-07 03:34:38.750 250 12603.12 85.88 54576.28 88888.00 2015-09-07 03:34:38.875 250 12603.12 85.90 54576.28 88888.00 2015-09-07 03:34:39.000 250 12603.10 85.92 54576.25 88888.00 2015-09-07 03:34:39.125 250 12603.12 85.92 54576.28 88888.00 2015-09-07 03:34:39.250 250 12603.10 85.92 54576.30 88888.00 2015-09-07 03:34:39.375 250 12603.15 85.92 54576.30 88888.00 2015-09-07 03:34:39.500 250 12603.15 85.92 54576.28 88888.00 2015-09-07 03:34:39.625 250 12603.10 85.92 54576.28 88888.00 2015-09-07 03:34:39.750 250 12603.10 85.90 54576.28 88888.00 2015-09-07 03:34:39.875 250 12603.15 85.92 54576.28 88888.00 2015-09-07 03:34:40.000 250 12603.20 85.95 54576.30 88888.00 2015-09-07 03:34:40.125 250 12603.20 85.92 54576.30 88888.00 2015-09-07 03:34:40.250 250 12603.15 85.88 54576.28 88888.00 2015-09-07 03:34:40.375 250 12603.15 85.92 54576.28 88888.00 2015-09-07 03:34:40.500 250 12603.08 85.92 54576.28 88888.00 2015-09-07 03:34:40.625 250 12603.05 85.92 54576.28 88888.00 2015-09-07 03:34:40.750 250 12603.08 85.90 54576.28 88888.00 2015-09-07 03:34:40.875 250 12603.05 85.92 54576.28 88888.00 2015-09-07 03:34:41.000 250 12603.05 85.90 54576.25 88888.00 2015-09-07 03:34:41.125 250 12603.10 85.88 54576.28 88888.00 2015-09-07 03:34:41.250 250 12603.10 85.90 54576.28 88888.00 2015-09-07 03:34:41.375 250 12603.10 85.92 54576.28 88888.00 2015-09-07 03:34:41.500 250 12603.05 85.95 54576.28 88888.00 2015-09-07 03:34:41.625 250 12603.02 85.95 54576.30 88888.00 2015-09-07 03:34:41.750 250 12603.00 85.92 54576.28 88888.00 2015-09-07 03:34:41.875 250 12603.00 85.90 54576.28 88888.00 2015-09-07 03:34:42.000 250 12603.05 85.95 54576.28 88888.00 2015-09-07 03:34:42.125 250 12603.12 85.95 54576.28 88888.00 2015-09-07 03:34:42.250 250 12603.05 85.95 54576.28 88888.00 2015-09-07 03:34:42.375 250 12603.02 85.95 54576.28 88888.00 2015-09-07 03:34:42.500 250 12603.05 85.95 54576.28 88888.00 2015-09-07 03:34:42.625 250 12603.08 85.95 54576.28 88888.00 2015-09-07 03:34:42.750 250 12603.08 85.95 54576.28 88888.00 2015-09-07 03:34:42.875 250 12603.02 85.92 54576.28 88888.00 2015-09-07 03:34:43.000 250 12603.00 85.95 54576.28 88888.00 2015-09-07 03:34:43.125 250 12602.98 85.97 54576.30 88888.00 2015-09-07 03:34:43.250 250 12603.10 86.00 54576.30 88888.00 2015-09-07 03:34:43.375 250 12603.17 86.00 54576.30 88888.00 2015-09-07 03:34:43.500 250 12603.12 85.97 54576.25 88888.00 2015-09-07 03:34:43.625 250 12603.05 85.92 54576.28 88888.00 2015-09-07 03:34:43.750 250 12603.00 85.97 54576.28 88888.00 2015-09-07 03:34:43.875 250 12603.08 85.97 54576.28 88888.00 2015-09-07 03:34:44.000 250 12603.15 85.95 54576.25 88888.00 2015-09-07 03:34:44.125 250 12603.12 85.97 54576.28 88888.00 2015-09-07 03:34:44.250 250 12603.08 85.95 54576.28 88888.00 2015-09-07 03:34:44.375 250 12603.08 85.97 54576.28 88888.00 2015-09-07 03:34:44.500 250 12603.08 86.00 54576.25 88888.00 2015-09-07 03:34:44.625 250 12603.08 85.95 54576.25 88888.00 2015-09-07 03:34:44.750 250 12603.08 85.95 54576.25 88888.00 2015-09-07 03:34:44.875 250 12603.08 85.95 54576.25 88888.00 2015-09-07 03:34:45.000 250 12603.08 86.00 54576.22 88888.00 2015-09-07 03:34:45.125 250 12603.08 86.00 54576.25 88888.00 2015-09-07 03:34:45.250 250 12603.10 85.97 54576.25 88888.00 2015-09-07 03:34:45.375 250 12603.12 85.97 54576.22 88888.00 2015-09-07 03:34:45.500 250 12603.15 86.00 54576.25 88888.00 2015-09-07 03:34:45.625 250 12603.15 86.03 54576.25 88888.00 2015-09-07 03:34:45.750 250 12603.05 86.00 54576.22 88888.00 2015-09-07 03:34:45.875 250 12603.05 86.00 54576.22 88888.00 2015-09-07 03:34:46.000 250 12603.08 86.00 54576.25 88888.00 2015-09-07 03:34:46.125 250 12603.08 86.00 54576.25 88888.00 2015-09-07 03:34:46.250 250 12603.05 85.97 54576.25 88888.00 2015-09-07 03:34:46.375 250 12603.08 86.00 54576.25 88888.00 2015-09-07 03:34:46.500 250 12603.02 86.00 54576.22 88888.00 2015-09-07 03:34:46.625 250 12603.05 86.03 54576.25 88888.00 2015-09-07 03:34:46.750 250 12603.08 86.03 54576.25 88888.00 2015-09-07 03:34:46.875 250 12603.08 86.03 54576.25 88888.00 2015-09-07 03:34:47.000 250 12603.08 86.03 54576.25 88888.00 2015-09-07 03:34:47.125 250 12603.05 86.03 54576.22 88888.00 2015-09-07 03:34:47.250 250 12603.08 86.05 54576.28 88888.00 2015-09-07 03:34:47.375 250 12603.12 86.05 54576.25 88888.00 2015-09-07 03:34:47.500 250 12603.12 86.05 54576.25 88888.00 2015-09-07 03:34:47.625 250 12603.10 86.05 54576.28 88888.00 2015-09-07 03:34:47.750 250 12603.05 86.05 54576.25 88888.00 2015-09-07 03:34:47.875 250 12603.00 86.03 54576.22 88888.00 2015-09-07 03:34:48.000 250 12603.02 86.03 54576.22 88888.00 2015-09-07 03:34:48.125 250 12603.05 86.03 54576.22 88888.00 2015-09-07 03:34:48.250 250 12603.02 86.00 54576.25 88888.00 2015-09-07 03:34:48.375 250 12603.00 86.03 54576.25 88888.00 2015-09-07 03:34:48.500 250 12603.08 86.05 54576.25 88888.00 2015-09-07 03:34:48.625 250 12603.08 86.05 54576.25 88888.00 2015-09-07 03:34:48.750 250 12603.08 86.05 54576.22 88888.00 2015-09-07 03:34:48.875 250 12603.08 86.05 54576.22 88888.00 2015-09-07 03:34:49.000 250 12603.05 86.08 54576.22 88888.00 2015-09-07 03:34:49.125 250 12603.02 86.08 54576.22 88888.00 2015-09-07 03:34:49.250 250 12602.95 86.05 54576.22 88888.00 2015-09-07 03:34:49.375 250 12602.95 86.05 54576.22 88888.00 2015-09-07 03:34:49.500 250 12602.98 86.03 54576.22 88888.00 2015-09-07 03:34:49.625 250 12602.98 86.03 54576.20 88888.00 2015-09-07 03:34:49.750 250 12603.00 86.05 54576.20 88888.00 2015-09-07 03:34:49.875 250 12603.05 86.05 54576.20 88888.00 2015-09-07 03:34:50.000 250 12603.08 86.05 54576.22 88888.00 2015-09-07 03:34:50.125 250 12603.05 86.08 54576.22 88888.00 2015-09-07 03:34:50.250 250 12603.00 86.10 54576.20 88888.00 2015-09-07 03:34:50.375 250 12603.05 86.08 54576.22 88888.00 2015-09-07 03:34:50.500 250 12603.02 86.10 54576.20 88888.00 2015-09-07 03:34:50.625 250 12603.00 86.10 54576.22 88888.00 2015-09-07 03:34:50.750 250 12603.02 86.08 54576.20 88888.00 2015-09-07 03:34:50.875 250 12603.05 86.10 54576.22 88888.00 2015-09-07 03:34:51.000 250 12602.98 86.05 54576.20 88888.00 2015-09-07 03:34:51.125 250 12602.98 86.05 54576.20 88888.00 2015-09-07 03:34:51.250 250 12603.00 86.10 54576.20 88888.00 2015-09-07 03:34:51.375 250 12603.05 86.12 54576.25 88888.00 2015-09-07 03:34:51.500 250 12603.08 86.15 54576.22 88888.00 2015-09-07 03:34:51.625 250 12603.10 86.15 54576.22 88888.00 2015-09-07 03:34:51.750 250 12603.08 86.10 54576.22 88888.00 2015-09-07 03:34:51.875 250 12603.05 86.12 54576.22 88888.00 2015-09-07 03:34:52.000 250 12603.08 86.12 54576.22 88888.00 2015-09-07 03:34:52.125 250 12603.08 86.12 54576.22 88888.00 2015-09-07 03:34:52.250 250 12603.05 86.12 54576.22 88888.00 2015-09-07 03:34:52.375 250 12603.02 86.08 54576.20 88888.00 2015-09-07 03:34:52.500 250 12603.02 86.12 54576.20 88888.00 2015-09-07 03:34:52.625 250 12603.08 86.15 54576.22 88888.00 2015-09-07 03:34:52.750 250 12603.10 86.17 54576.25 88888.00 2015-09-07 03:34:52.875 250 12603.08 86.17 54576.28 88888.00 2015-09-07 03:34:53.000 250 12603.08 86.15 54576.22 88888.00 2015-09-07 03:34:53.125 250 12603.12 86.12 54576.22 88888.00 2015-09-07 03:34:53.250 250 12603.15 86.12 54576.20 88888.00 2015-09-07 03:34:53.375 250 12603.17 86.15 54576.20 88888.00 2015-09-07 03:34:53.500 250 12603.17 86.17 54576.20 88888.00 2015-09-07 03:34:53.625 250 12603.17 86.17 54576.18 88888.00 2015-09-07 03:34:53.750 250 12603.17 86.15 54576.20 88888.00 2015-09-07 03:34:53.875 250 12603.15 86.17 54576.18 88888.00 2015-09-07 03:34:54.000 250 12603.12 86.17 54576.18 88888.00 2015-09-07 03:34:54.125 250 12603.12 86.17 54576.20 88888.00 2015-09-07 03:34:54.250 250 12603.15 86.17 54576.22 88888.00 2015-09-07 03:34:54.375 250 12603.15 86.20 54576.22 88888.00 2015-09-07 03:34:54.500 250 12603.12 86.17 54576.20 88888.00 2015-09-07 03:34:54.625 250 12603.10 86.17 54576.20 88888.00 2015-09-07 03:34:54.750 250 12603.12 86.20 54576.20 88888.00 2015-09-07 03:34:54.875 250 12603.17 86.20 54576.18 88888.00 2015-09-07 03:34:55.000 250 12603.17 86.15 54576.15 88888.00 2015-09-07 03:34:55.125 250 12603.17 86.17 54576.18 88888.00 2015-09-07 03:34:55.250 250 12603.17 86.20 54576.20 88888.00 2015-09-07 03:34:55.375 250 12603.20 86.17 54576.20 88888.00 2015-09-07 03:34:55.500 250 12603.20 86.17 54576.20 88888.00 2015-09-07 03:34:55.625 250 12603.20 86.17 54576.20 88888.00 2015-09-07 03:34:55.750 250 12603.15 86.22 54576.18 88888.00 2015-09-07 03:34:55.875 250 12603.15 86.25 54576.20 88888.00 2015-09-07 03:34:56.000 250 12603.20 86.22 54576.20 88888.00 2015-09-07 03:34:56.125 250 12603.20 86.22 54576.20 88888.00 2015-09-07 03:34:56.250 250 12603.20 86.22 54576.20 88888.00 2015-09-07 03:34:56.375 250 12603.23 86.22 54576.20 88888.00 2015-09-07 03:34:56.500 250 12603.23 86.20 54576.18 88888.00 2015-09-07 03:34:56.625 250 12603.23 86.20 54576.18 88888.00 2015-09-07 03:34:56.750 250 12603.30 86.20 54576.18 88888.00 2015-09-07 03:34:56.875 250 12603.27 86.22 54576.18 88888.00 2015-09-07 03:34:57.000 250 12603.23 86.17 54576.18 88888.00 2015-09-07 03:34:57.125 250 12603.20 86.20 54576.18 88888.00 2015-09-07 03:34:57.250 250 12603.15 86.20 54576.20 88888.00 2015-09-07 03:34:57.375 250 12603.12 86.22 54576.22 88888.00 2015-09-07 03:34:57.500 250 12603.17 86.20 54576.22 88888.00 2015-09-07 03:34:57.625 250 12603.17 86.20 54576.20 88888.00 2015-09-07 03:34:57.750 250 12603.17 86.20 54576.22 88888.00 2015-09-07 03:34:57.875 250 12603.23 86.22 54576.20 88888.00 2015-09-07 03:34:58.000 250 12603.23 86.25 54576.18 88888.00 2015-09-07 03:34:58.125 250 12603.17 86.25 54576.20 88888.00 2015-09-07 03:34:58.250 250 12603.12 86.22 54576.22 88888.00 2015-09-07 03:34:58.375 250 12603.10 86.22 54576.20 88888.00 2015-09-07 03:34:58.500 250 12603.12 86.22 54576.18 88888.00 2015-09-07 03:34:58.625 250 12603.23 86.25 54576.20 88888.00 2015-09-07 03:34:58.750 250 12603.23 86.22 54576.20 88888.00 2015-09-07 03:34:58.875 250 12603.25 86.20 54576.20 88888.00 2015-09-07 03:34:59.000 250 12603.30 86.22 54576.20 88888.00 2015-09-07 03:34:59.125 250 12603.30 86.28 54576.20 88888.00 2015-09-07 03:34:59.250 250 12603.30 86.25 54576.18 88888.00 2015-09-07 03:34:59.375 250 12603.35 86.25 54576.18 88888.00 2015-09-07 03:34:59.500 250 12603.38 86.25 54576.15 88888.00 2015-09-07 03:34:59.625 250 12603.33 86.25 54576.15 88888.00 2015-09-07 03:34:59.750 250 12603.30 86.20 54576.12 88888.00 2015-09-07 03:34:59.875 250 12603.27 86.22 54576.18 88888.00 2015-09-07 03:35:00.000 250 12603.27 86.25 54576.20 88888.00 2015-09-07 03:35:00.125 250 12603.27 86.25 54576.18 88888.00 2015-09-07 03:35:00.250 250 12603.30 86.22 54576.18 88888.00 2015-09-07 03:35:00.375 250 12603.35 86.22 54576.18 88888.00 2015-09-07 03:35:00.500 250 12603.33 86.22 54576.18 88888.00 2015-09-07 03:35:00.625 250 12603.27 86.25 54576.18 88888.00 2015-09-07 03:35:00.750 250 12603.30 86.25 54576.20 88888.00 2015-09-07 03:35:00.875 250 12603.35 86.28 54576.18 88888.00 2015-09-07 03:35:01.000 250 12603.33 86.28 54576.18 88888.00 2015-09-07 03:35:01.125 250 12603.35 86.28 54576.20 88888.00 2015-09-07 03:35:01.250 250 12603.33 86.25 54576.20 88888.00 2015-09-07 03:35:01.375 250 12603.33 86.28 54576.18 88888.00 2015-09-07 03:35:01.500 250 12603.33 86.28 54576.18 88888.00 2015-09-07 03:35:01.625 250 12603.30 86.25 54576.18 88888.00 2015-09-07 03:35:01.750 250 12603.27 86.20 54576.15 88888.00 2015-09-07 03:35:01.875 250 12603.27 86.22 54576.15 88888.00 2015-09-07 03:35:02.000 250 12603.25 86.25 54576.20 88888.00 2015-09-07 03:35:02.125 250 12603.25 86.25 54576.22 88888.00 2015-09-07 03:35:02.250 250 12603.27 86.25 54576.20 88888.00 2015-09-07 03:35:02.375 250 12603.27 86.25 54576.18 88888.00 2015-09-07 03:35:02.500 250 12603.27 86.25 54576.18 88888.00 2015-09-07 03:35:02.625 250 12603.30 86.28 54576.20 88888.00 2015-09-07 03:35:02.750 250 12603.25 86.28 54576.20 88888.00 2015-09-07 03:35:02.875 250 12603.25 86.25 54576.20 88888.00 2015-09-07 03:35:03.000 250 12603.23 86.25 54576.20 88888.00 2015-09-07 03:35:03.125 250 12603.23 86.28 54576.20 88888.00 2015-09-07 03:35:03.250 250 12603.25 86.25 54576.20 88888.00 2015-09-07 03:35:03.375 250 12603.25 86.28 54576.20 88888.00 2015-09-07 03:35:03.500 250 12603.25 86.28 54576.22 88888.00 2015-09-07 03:35:03.625 250 12603.23 86.28 54576.22 88888.00 2015-09-07 03:35:03.750 250 12603.25 86.25 54576.20 88888.00 2015-09-07 03:35:03.875 250 12603.25 86.25 54576.18 88888.00 2015-09-07 03:35:04.000 250 12603.30 86.25 54576.18 88888.00 2015-09-07 03:35:04.125 250 12603.27 86.25 54576.20 88888.00 2015-09-07 03:35:04.250 250 12603.20 86.22 54576.20 88888.00 2015-09-07 03:35:04.375 250 12603.17 86.25 54576.18 88888.00 2015-09-07 03:35:04.500 250 12603.20 86.25 54576.18 88888.00 2015-09-07 03:35:04.625 250 12603.27 86.28 54576.22 88888.00 2015-09-07 03:35:04.750 250 12603.30 86.30 54576.25 88888.00 2015-09-07 03:35:04.875 250 12603.27 86.35 54576.22 88888.00 2015-09-07 03:35:05.000 250 12603.25 86.33 54576.18 88888.00 2015-09-07 03:35:05.125 250 12603.23 86.28 54576.18 88888.00 2015-09-07 03:35:05.250 250 12603.25 86.28 54576.20 88888.00 2015-09-07 03:35:05.375 250 12603.25 86.30 54576.18 88888.00 2015-09-07 03:35:05.500 250 12603.25 86.30 54576.18 88888.00 2015-09-07 03:35:05.625 250 12603.27 86.28 54576.15 88888.00 2015-09-07 03:35:05.750 250 12603.27 86.25 54576.15 88888.00 2015-09-07 03:35:05.875 250 12603.30 86.28 54576.18 88888.00 2015-09-07 03:35:06.000 250 12603.33 86.28 54576.18 88888.00 2015-09-07 03:35:06.125 250 12603.33 86.30 54576.20 88888.00 2015-09-07 03:35:06.250 250 12603.27 86.30 54576.20 88888.00 2015-09-07 03:35:06.375 250 12603.27 86.30 54576.20 88888.00 2015-09-07 03:35:06.500 250 12603.27 86.30 54576.15 88888.00 2015-09-07 03:35:06.625 250 12603.27 86.28 54576.15 88888.00 2015-09-07 03:35:06.750 250 12603.27 86.30 54576.15 88888.00 2015-09-07 03:35:06.875 250 12603.25 86.28 54576.15 88888.00 2015-09-07 03:35:07.000 250 12603.27 86.30 54576.15 88888.00 2015-09-07 03:35:07.125 250 12603.30 86.33 54576.18 88888.00 2015-09-07 03:35:07.250 250 12603.35 86.33 54576.18 88888.00 2015-09-07 03:35:07.375 250 12603.35 86.33 54576.15 88888.00 2015-09-07 03:35:07.500 250 12603.33 86.33 54576.18 88888.00 2015-09-07 03:35:07.625 250 12603.30 86.33 54576.18 88888.00 2015-09-07 03:35:07.750 250 12603.30 86.30 54576.15 88888.00 2015-09-07 03:35:07.875 250 12603.33 86.30 54576.15 88888.00 2015-09-07 03:35:08.000 250 12603.35 86.33 54576.15 88888.00 2015-09-07 03:35:08.125 250 12603.45 86.38 54576.18 88888.00 2015-09-07 03:35:08.250 250 12603.45 86.38 54576.18 88888.00 2015-09-07 03:35:08.375 250 12603.40 86.35 54576.15 88888.00 2015-09-07 03:35:08.500 250 12603.38 86.33 54576.12 88888.00 2015-09-07 03:35:08.625 250 12603.42 86.35 54576.15 88888.00 2015-09-07 03:35:08.750 250 12603.42 86.35 54576.15 88888.00 2015-09-07 03:35:08.875 250 12603.38 86.33 54576.12 88888.00 2015-09-07 03:35:09.000 250 12603.38 86.33 54576.10 88888.00 2015-09-07 03:35:09.125 250 12603.35 86.30 54576.10 88888.00 2015-09-07 03:35:09.250 250 12603.38 86.35 54576.12 88888.00 2015-09-07 03:35:09.375 250 12603.45 86.38 54576.12 88888.00 2015-09-07 03:35:09.500 250 12603.50 86.38 54576.15 88888.00 2015-09-07 03:35:09.625 250 12603.48 86.35 54576.15 88888.00 2015-09-07 03:35:09.750 250 12603.45 86.35 54576.15 88888.00 2015-09-07 03:35:09.875 250 12603.48 86.38 54576.15 88888.00 2015-09-07 03:35:10.000 250 12603.40 86.33 54576.12 88888.00 2015-09-07 03:35:10.125 250 12603.35 86.30 54576.12 88888.00 2015-09-07 03:35:10.250 250 12603.40 86.30 54576.15 88888.00 2015-09-07 03:35:10.375 250 12603.45 86.35 54576.15 88888.00 2015-09-07 03:35:10.500 250 12603.45 86.35 54576.15 88888.00 2015-09-07 03:35:10.625 250 12603.42 86.35 54576.15 88888.00 2015-09-07 03:35:10.750 250 12603.48 86.35 54576.15 88888.00 2015-09-07 03:35:10.875 250 12603.50 86.35 54576.15 88888.00 2015-09-07 03:35:11.000 250 12603.48 86.35 54576.12 88888.00 2015-09-07 03:35:11.125 250 12603.42 86.38 54576.15 88888.00 2015-09-07 03:35:11.250 250 12603.38 86.38 54576.12 88888.00 2015-09-07 03:35:11.375 250 12603.38 86.40 54576.12 88888.00 2015-09-07 03:35:11.500 250 12603.40 86.38 54576.15 88888.00 2015-09-07 03:35:11.625 250 12603.45 86.38 54576.12 88888.00 2015-09-07 03:35:11.750 250 12603.48 86.40 54576.12 88888.00 2015-09-07 03:35:11.875 250 12603.55 86.40 54576.15 88888.00 2015-09-07 03:35:12.000 250 12603.55 86.40 54576.10 88888.00 2015-09-07 03:35:12.125 250 12603.52 86.40 54576.12 88888.00 2015-09-07 03:35:12.250 250 12603.52 86.35 54576.07 88888.00 2015-09-07 03:35:12.375 250 12603.52 86.38 54576.07 88888.00 2015-09-07 03:35:12.500 250 12603.52 86.38 54576.10 88888.00 2015-09-07 03:35:12.625 250 12603.58 86.38 54576.10 88888.00 2015-09-07 03:35:12.750 250 12603.58 86.38 54576.10 88888.00 2015-09-07 03:35:12.875 250 12603.52 86.38 54576.07 88888.00 2015-09-07 03:35:13.000 250 12603.52 86.35 54576.05 88888.00 2015-09-07 03:35:13.125 250 12603.48 86.35 54576.07 88888.00 2015-09-07 03:35:13.250 250 12603.48 86.40 54576.12 88888.00 2015-09-07 03:35:13.375 250 12603.50 86.40 54576.10 88888.00 2015-09-07 03:35:13.500 250 12603.52 86.42 54576.10 88888.00 2015-09-07 03:35:13.625 250 12603.55 86.42 54576.12 88888.00 2015-09-07 03:35:13.750 250 12603.55 86.42 54576.12 88888.00 2015-09-07 03:35:13.875 250 12603.58 86.40 54576.12 88888.00 2015-09-07 03:35:14.000 250 12603.58 86.40 54576.10 88888.00 2015-09-07 03:35:14.125 250 12603.55 86.40 54576.10 88888.00 2015-09-07 03:35:14.250 250 12603.52 86.38 54576.10 88888.00 2015-09-07 03:35:14.375 250 12603.55 86.42 54576.12 88888.00 2015-09-07 03:35:14.500 250 12603.55 86.45 54576.15 88888.00 2015-09-07 03:35:14.625 250 12603.50 86.45 54576.12 88888.00 2015-09-07 03:35:14.750 250 12603.55 86.45 54576.12 88888.00 2015-09-07 03:35:14.875 250 12603.58 86.42 54576.12 88888.00 2015-09-07 03:35:15.000 250 12603.58 86.42 54576.10 88888.00 2015-09-07 03:35:15.125 250 12603.58 86.40 54576.10 88888.00 2015-09-07 03:35:15.250 250 12603.55 86.42 54576.12 88888.00 2015-09-07 03:35:15.375 250 12603.52 86.45 54576.12 88888.00 2015-09-07 03:35:15.500 250 12603.58 86.42 54576.10 88888.00 2015-09-07 03:35:15.625 250 12603.55 86.42 54576.10 88888.00 2015-09-07 03:35:15.750 250 12603.58 86.45 54576.10 88888.00 2015-09-07 03:35:15.875 250 12603.62 86.45 54576.10 88888.00 2015-09-07 03:35:16.000 250 12603.73 86.45 54576.10 88888.00 2015-09-07 03:35:16.125 250 12603.70 86.42 54576.12 88888.00 2015-09-07 03:35:16.250 250 12603.62 86.42 54576.12 88888.00 2015-09-07 03:35:16.375 250 12603.58 86.47 54576.10 88888.00 2015-09-07 03:35:16.500 250 12603.58 86.50 54576.12 88888.00 2015-09-07 03:35:16.625 250 12603.58 86.47 54576.07 88888.00 2015-09-07 03:35:16.750 250 12603.60 86.50 54576.10 88888.00 2015-09-07 03:35:16.875 250 12603.58 86.50 54576.10 88888.00 2015-09-07 03:35:17.000 250 12603.60 86.47 54576.10 88888.00 2015-09-07 03:35:17.125 250 12603.67 86.47 54576.10 88888.00 2015-09-07 03:35:17.250 250 12603.70 86.45 54576.12 88888.00 2015-09-07 03:35:17.375 250 12603.67 86.45 54576.10 88888.00 2015-09-07 03:35:17.500 250 12603.62 86.45 54576.10 88888.00 2015-09-07 03:35:17.625 250 12603.65 86.47 54576.10 88888.00 2015-09-07 03:35:17.750 250 12603.70 86.50 54576.10 88888.00 2015-09-07 03:35:17.875 250 12603.73 86.50 54576.12 88888.00 2015-09-07 03:35:18.000 250 12603.70 86.42 54576.12 88888.00 2015-09-07 03:35:18.125 250 12603.67 86.42 54576.10 88888.00 2015-09-07 03:35:18.250 250 12603.62 86.47 54576.10 88888.00 2015-09-07 03:35:18.375 250 12603.62 86.47 54576.10 88888.00 2015-09-07 03:35:18.500 250 12603.70 86.47 54576.07 88888.00 2015-09-07 03:35:18.625 250 12603.70 86.50 54576.10 88888.00 2015-09-07 03:35:18.750 250 12603.67 86.50 54576.10 88888.00 2015-09-07 03:35:18.875 250 12603.73 86.47 54576.07 88888.00 2015-09-07 03:35:19.000 250 12603.73 86.47 54576.07 88888.00 2015-09-07 03:35:19.125 250 12603.73 86.53 54576.10 88888.00 2015-09-07 03:35:19.250 250 12603.73 86.53 54576.12 88888.00 2015-09-07 03:35:19.375 250 12603.77 86.53 54576.12 88888.00 2015-09-07 03:35:19.500 250 12603.77 86.50 54576.10 88888.00 2015-09-07 03:35:19.625 250 12603.75 86.53 54576.10 88888.00 2015-09-07 03:35:19.750 250 12603.75 86.55 54576.10 88888.00 2015-09-07 03:35:19.875 250 12603.75 86.55 54576.10 88888.00 2015-09-07 03:35:20.000 250 12603.73 86.53 54576.07 88888.00 2015-09-07 03:35:20.125 250 12603.73 86.55 54576.07 88888.00 2015-09-07 03:35:20.250 250 12603.70 86.53 54576.07 88888.00 2015-09-07 03:35:20.375 250 12603.67 86.55 54576.07 88888.00 2015-09-07 03:35:20.500 250 12603.73 86.58 54576.10 88888.00 2015-09-07 03:35:20.625 250 12603.75 86.60 54576.10 88888.00 2015-09-07 03:35:20.750 250 12603.83 86.60 54576.07 88888.00 2015-09-07 03:35:20.875 250 12603.80 86.58 54576.10 88888.00 2015-09-07 03:35:21.000 250 12603.73 86.58 54576.10 88888.00 2015-09-07 03:35:21.125 250 12603.75 86.58 54576.07 88888.00 2015-09-07 03:35:21.250 250 12603.75 86.55 54576.10 88888.00 2015-09-07 03:35:21.375 250 12603.75 86.53 54576.10 88888.00 2015-09-07 03:35:21.500 250 12603.85 86.55 54576.10 88888.00 2015-09-07 03:35:21.625 250 12603.85 86.58 54576.10 88888.00 2015-09-07 03:35:21.750 250 12603.85 86.58 54576.10 88888.00 2015-09-07 03:35:21.875 250 12603.77 86.58 54576.07 88888.00 2015-09-07 03:35:22.000 250 12603.73 86.58 54576.07 88888.00 2015-09-07 03:35:22.125 250 12603.70 86.55 54576.05 88888.00 2015-09-07 03:35:22.250 250 12603.67 86.58 54576.03 88888.00 2015-09-07 03:35:22.375 250 12603.75 86.60 54576.05 88888.00 2015-09-07 03:35:22.500 250 12603.83 86.62 54576.07 88888.00 2015-09-07 03:35:22.625 250 12603.83 86.60 54576.07 88888.00 2015-09-07 03:35:22.750 250 12603.80 86.60 54576.07 88888.00 2015-09-07 03:35:22.875 250 12603.80 86.62 54576.07 88888.00 2015-09-07 03:35:23.000 250 12603.77 86.62 54576.10 88888.00 2015-09-07 03:35:23.125 250 12603.77 86.62 54576.10 88888.00 2015-09-07 03:35:23.250 250 12603.80 86.60 54576.10 88888.00 2015-09-07 03:35:23.375 250 12603.83 86.65 54576.07 88888.00 2015-09-07 03:35:23.500 250 12603.85 86.65 54576.07 88888.00 2015-09-07 03:35:23.625 250 12603.85 86.65 54576.05 88888.00 2015-09-07 03:35:23.750 250 12603.83 86.60 54576.05 88888.00 2015-09-07 03:35:23.875 250 12603.83 86.62 54576.07 88888.00 2015-09-07 03:35:24.000 250 12603.90 86.65 54576.07 88888.00 2015-09-07 03:35:24.125 250 12603.88 86.65 54576.07 88888.00 2015-09-07 03:35:24.250 250 12603.83 86.60 54576.10 88888.00 2015-09-07 03:35:24.375 250 12603.85 86.65 54576.07 88888.00 2015-09-07 03:35:24.500 250 12603.90 86.65 54576.07 88888.00 2015-09-07 03:35:24.625 250 12603.90 86.62 54576.05 88888.00 2015-09-07 03:35:24.750 250 12603.85 86.62 54576.05 88888.00 2015-09-07 03:35:24.875 250 12603.80 86.60 54576.05 88888.00 2015-09-07 03:35:25.000 250 12603.85 86.62 54576.05 88888.00 2015-09-07 03:35:25.125 250 12603.80 86.62 54576.05 88888.00 2015-09-07 03:35:25.250 250 12603.80 86.65 54576.07 88888.00 2015-09-07 03:35:25.375 250 12603.88 86.72 54576.10 88888.00 2015-09-07 03:35:25.500 250 12603.80 86.72 54576.10 88888.00 2015-09-07 03:35:25.625 250 12603.75 86.67 54576.07 88888.00 2015-09-07 03:35:25.750 250 12603.73 86.67 54576.05 88888.00 2015-09-07 03:35:25.875 250 12603.73 86.67 54576.05 88888.00 2015-09-07 03:35:26.000 250 12603.77 86.70 54576.05 88888.00 2015-09-07 03:35:26.125 250 12603.80 86.70 54576.05 88888.00 2015-09-07 03:35:26.250 250 12603.77 86.65 54576.07 88888.00 2015-09-07 03:35:26.375 250 12603.83 86.65 54576.07 88888.00 2015-09-07 03:35:26.500 250 12603.83 86.70 54576.05 88888.00 2015-09-07 03:35:26.625 250 12603.85 86.70 54576.05 88888.00 2015-09-07 03:35:26.750 250 12603.85 86.72 54576.05 88888.00 2015-09-07 03:35:26.875 250 12603.88 86.72 54576.07 88888.00 2015-09-07 03:35:27.000 250 12603.90 86.70 54576.05 88888.00 2015-09-07 03:35:27.125 250 12603.92 86.70 54576.05 88888.00 2015-09-07 03:35:27.250 250 12603.88 86.70 54576.05 88888.00 2015-09-07 03:35:27.375 250 12603.90 86.70 54576.07 88888.00 2015-09-07 03:35:27.500 250 12603.90 86.72 54576.07 88888.00 2015-09-07 03:35:27.625 250 12603.92 86.72 54576.07 88888.00 2015-09-07 03:35:27.750 250 12603.95 86.65 54576.07 88888.00 2015-09-07 03:35:27.875 250 12603.90 86.67 54576.05 88888.00 2015-09-07 03:35:28.000 250 12603.90 86.70 54576.05 88888.00 2015-09-07 03:35:28.125 250 12603.83 86.70 54576.07 88888.00 2015-09-07 03:35:28.250 250 12603.88 86.70 54576.10 88888.00 2015-09-07 03:35:28.375 250 12603.92 86.72 54576.07 88888.00 2015-09-07 03:35:28.500 250 12603.95 86.72 54576.10 88888.00 2015-09-07 03:35:28.625 250 12603.95 86.72 54576.07 88888.00 2015-09-07 03:35:28.750 250 12603.90 86.67 54576.07 88888.00 2015-09-07 03:35:28.875 250 12603.88 86.67 54576.07 88888.00 2015-09-07 03:35:29.000 250 12603.90 86.75 54576.10 88888.00 2015-09-07 03:35:29.125 250 12603.90 86.72 54576.10 88888.00 2015-09-07 03:35:29.250 250 12603.90 86.70 54576.12 88888.00 2015-09-07 03:35:29.375 250 12603.90 86.70 54576.12 88888.00 2015-09-07 03:35:29.500 250 12603.90 86.75 54576.12 88888.00 2015-09-07 03:35:29.625 250 12603.95 86.72 54576.12 88888.00 2015-09-07 03:35:29.750 250 12603.98 86.75 54576.10 88888.00 2015-09-07 03:35:29.875 250 12604.00 86.72 54576.10 88888.00 2015-09-07 03:35:30.000 250 12603.95 86.70 54576.10 88888.00 2015-09-07 03:35:30.125 250 12603.88 86.67 54576.07 88888.00 2015-09-07 03:35:30.250 250 12603.83 86.67 54576.10 88888.00 2015-09-07 03:35:30.375 250 12603.92 86.70 54576.07 88888.00 2015-09-07 03:35:30.500 250 12603.98 86.70 54576.10 88888.00 2015-09-07 03:35:30.625 250 12603.95 86.70 54576.10 88888.00 2015-09-07 03:35:30.750 250 12603.98 86.75 54576.10 88888.00 2015-09-07 03:35:30.875 250 12603.95 86.78 54576.07 88888.00 2015-09-07 03:35:31.000 250 12603.95 86.75 54576.07 88888.00 2015-09-07 03:35:31.125 250 12603.98 86.72 54576.07 88888.00 2015-09-07 03:35:31.250 250 12604.00 86.72 54576.07 88888.00 2015-09-07 03:35:31.375 250 12604.02 86.72 54576.07 88888.00 2015-09-07 03:35:31.500 250 12604.05 86.72 54576.10 88888.00 2015-09-07 03:35:31.625 250 12604.00 86.72 54576.10 88888.00 2015-09-07 03:35:31.750 250 12603.98 86.70 54576.10 88888.00 2015-09-07 03:35:31.875 250 12603.98 86.72 54576.10 88888.00 2015-09-07 03:35:32.000 250 12604.02 86.70 54576.07 88888.00 2015-09-07 03:35:32.125 250 12604.02 86.70 54576.07 88888.00 2015-09-07 03:35:32.250 250 12604.05 86.70 54576.10 88888.00 2015-09-07 03:35:32.375 250 12604.08 86.72 54576.07 88888.00 2015-09-07 03:35:32.500 250 12604.05 86.72 54576.10 88888.00 2015-09-07 03:35:32.625 250 12604.02 86.72 54576.10 88888.00 2015-09-07 03:35:32.750 250 12604.02 86.70 54576.07 88888.00 2015-09-07 03:35:32.875 250 12604.02 86.70 54576.07 88888.00 2015-09-07 03:35:33.000 250 12604.02 86.72 54576.07 88888.00 2015-09-07 03:35:33.125 250 12603.98 86.72 54576.07 88888.00 2015-09-07 03:35:33.250 250 12603.98 86.72 54576.07 88888.00 2015-09-07 03:35:33.375 250 12604.00 86.70 54576.07 88888.00 2015-09-07 03:35:33.500 250 12604.00 86.72 54576.07 88888.00 2015-09-07 03:35:33.625 250 12604.00 86.72 54576.10 88888.00 2015-09-07 03:35:33.750 250 12604.02 86.70 54576.10 88888.00 2015-09-07 03:35:33.875 250 12604.05 86.75 54576.07 88888.00 2015-09-07 03:35:34.000 250 12604.05 86.75 54576.07 88888.00 2015-09-07 03:35:34.125 250 12604.08 86.75 54576.10 88888.00 2015-09-07 03:35:34.250 250 12604.10 86.72 54576.12 88888.00 2015-09-07 03:35:34.375 250 12604.10 86.72 54576.10 88888.00 2015-09-07 03:35:34.500 250 12604.05 86.75 54576.07 88888.00 2015-09-07 03:35:34.625 250 12604.02 86.75 54576.10 88888.00 2015-09-07 03:35:34.750 250 12604.08 86.72 54576.10 88888.00 2015-09-07 03:35:34.875 250 12604.10 86.70 54576.07 88888.00 2015-09-07 03:35:35.000 250 12604.10 86.72 54576.07 88888.00 2015-09-07 03:35:35.125 250 12604.08 86.72 54576.10 88888.00 2015-09-07 03:35:35.250 250 12604.05 86.75 54576.12 88888.00 2015-09-07 03:35:35.375 250 12604.00 86.72 54576.10 88888.00 2015-09-07 03:35:35.500 250 12604.02 86.72 54576.07 88888.00 2015-09-07 03:35:35.625 250 12604.05 86.75 54576.12 88888.00 2015-09-07 03:35:35.750 250 12604.02 86.72 54576.12 88888.00 2015-09-07 03:35:35.875 250 12604.00 86.72 54576.12 88888.00 2015-09-07 03:35:36.000 250 12604.08 86.72 54576.10 88888.00 2015-09-07 03:35:36.125 250 12604.15 86.72 54576.10 88888.00 2015-09-07 03:35:36.250 250 12604.12 86.70 54576.05 88888.00 2015-09-07 03:35:36.375 250 12604.08 86.70 54576.07 88888.00 2015-09-07 03:35:36.500 250 12604.05 86.72 54576.10 88888.00 2015-09-07 03:35:36.625 250 12604.10 86.72 54576.07 88888.00 2015-09-07 03:35:36.750 250 12604.10 86.70 54576.07 88888.00 2015-09-07 03:35:36.875 250 12604.08 86.70 54576.10 88888.00 2015-09-07 03:35:37.000 250 12604.05 86.72 54576.12 88888.00 2015-09-07 03:35:37.125 250 12604.08 86.72 54576.10 88888.00 2015-09-07 03:35:37.250 250 12604.02 86.72 54576.10 88888.00 2015-09-07 03:35:37.375 250 12604.08 86.72 54576.10 88888.00 2015-09-07 03:35:37.500 250 12604.12 86.72 54576.12 88888.00 2015-09-07 03:35:37.625 250 12604.12 86.70 54576.10 88888.00 2015-09-07 03:35:37.750 250 12604.12 86.70 54576.10 88888.00 2015-09-07 03:35:37.875 250 12604.15 86.72 54576.10 88888.00 2015-09-07 03:35:38.000 250 12604.20 86.72 54576.10 88888.00 2015-09-07 03:35:38.125 250 12604.20 86.70 54576.10 88888.00 2015-09-07 03:35:38.250 250 12604.10 86.65 54576.12 88888.00 2015-09-07 03:35:38.375 250 12604.12 86.65 54576.12 88888.00 2015-09-07 03:35:38.500 250 12604.12 86.65 54576.12 88888.00 2015-09-07 03:35:38.625 250 12604.17 86.67 54576.12 88888.00 2015-09-07 03:35:38.750 250 12604.17 86.70 54576.12 88888.00 2015-09-07 03:35:38.875 250 12604.15 86.70 54576.12 88888.00 2015-09-07 03:35:39.000 250 12604.15 86.67 54576.12 88888.00 2015-09-07 03:35:39.125 250 12604.17 86.67 54576.12 88888.00 2015-09-07 03:35:39.250 250 12604.20 86.70 54576.10 88888.00 2015-09-07 03:35:39.375 250 12604.20 86.67 54576.10 88888.00 2015-09-07 03:35:39.500 250 12604.17 86.67 54576.12 88888.00 2015-09-07 03:35:39.625 250 12604.17 86.67 54576.12 88888.00 2015-09-07 03:35:39.750 250 12604.23 86.67 54576.12 88888.00 2015-09-07 03:35:39.875 250 12604.30 86.67 54576.15 88888.00 2015-09-07 03:35:40.000 250 12604.35 86.70 54576.12 88888.00 2015-09-07 03:35:40.125 250 12604.33 86.67 54576.12 88888.00 2015-09-07 03:35:40.250 250 12604.30 86.62 54576.10 88888.00 2015-09-07 03:35:40.375 250 12604.30 86.62 54576.10 88888.00 2015-09-07 03:35:40.500 250 12604.23 86.65 54576.10 88888.00 2015-09-07 03:35:40.625 250 12604.23 86.67 54576.12 88888.00 2015-09-07 03:35:40.750 250 12604.25 86.62 54576.12 88888.00 2015-09-07 03:35:40.875 250 12604.27 86.65 54576.12 88888.00 2015-09-07 03:35:41.000 250 12604.23 86.62 54576.10 88888.00 2015-09-07 03:35:41.125 250 12604.27 86.65 54576.12 88888.00 2015-09-07 03:35:41.250 250 12604.25 86.65 54576.10 88888.00 2015-09-07 03:35:41.375 250 12604.25 86.62 54576.10 88888.00 2015-09-07 03:35:41.500 250 12604.20 86.60 54576.12 88888.00 2015-09-07 03:35:41.625 250 12604.20 86.62 54576.10 88888.00 2015-09-07 03:35:41.750 250 12604.27 86.62 54576.12 88888.00 2015-09-07 03:35:41.875 250 12604.33 86.62 54576.12 88888.00 2015-09-07 03:35:42.000 250 12604.33 86.65 54576.12 88888.00 2015-09-07 03:35:42.125 250 12604.30 86.67 54576.12 88888.00 2015-09-07 03:35:42.250 250 12604.27 86.62 54576.12 88888.00 2015-09-07 03:35:42.375 250 12604.33 86.62 54576.10 88888.00 2015-09-07 03:35:42.500 250 12604.35 86.62 54576.12 88888.00 2015-09-07 03:35:42.625 250 12604.35 86.65 54576.15 88888.00 2015-09-07 03:35:42.750 250 12604.25 86.65 54576.15 88888.00 2015-09-07 03:35:42.875 250 12604.30 86.65 54576.15 88888.00 2015-09-07 03:35:43.000 250 12604.30 86.67 54576.12 88888.00 2015-09-07 03:35:43.125 250 12604.27 86.62 54576.12 88888.00 2015-09-07 03:35:43.250 250 12604.25 86.60 54576.12 88888.00 2015-09-07 03:35:43.375 250 12604.33 86.60 54576.15 88888.00 2015-09-07 03:35:43.500 250 12604.33 86.60 54576.15 88888.00 2015-09-07 03:35:43.625 250 12604.25 86.60 54576.12 88888.00 2015-09-07 03:35:43.750 250 12604.23 86.62 54576.12 88888.00 2015-09-07 03:35:43.875 250 12604.25 86.62 54576.12 88888.00 2015-09-07 03:35:44.000 250 12604.30 86.60 54576.10 88888.00 2015-09-07 03:35:44.125 250 12604.30 86.60 54576.12 88888.00 2015-09-07 03:35:44.250 250 12604.27 86.58 54576.15 88888.00 2015-09-07 03:35:44.375 250 12604.35 86.60 54576.15 88888.00 2015-09-07 03:35:44.500 250 12604.38 86.60 54576.18 88888.00 2015-09-07 03:35:44.625 250 12604.35 86.60 54576.18 88888.00 2015-09-07 03:35:44.750 250 12604.38 86.60 54576.15 88888.00 2015-09-07 03:35:44.875 250 12604.38 86.58 54576.12 88888.00 2015-09-07 03:35:45.000 250 12604.33 86.58 54576.12 88888.00 2015-09-07 03:35:45.125 250 12604.33 86.58 54576.12 88888.00 2015-09-07 03:35:45.250 250 12604.33 86.55 54576.12 88888.00 2015-09-07 03:35:45.375 250 12604.33 86.58 54576.12 88888.00 2015-09-07 03:35:45.500 250 12604.42 86.60 54576.15 88888.00 2015-09-07 03:35:45.625 250 12604.48 86.60 54576.15 88888.00 2015-09-07 03:35:45.750 250 12604.45 86.58 54576.15 88888.00 2015-09-07 03:35:45.875 250 12604.38 86.58 54576.12 88888.00 2015-09-07 03:35:46.000 250 12604.45 86.58 54576.12 88888.00 2015-09-07 03:35:46.125 250 12604.50 86.60 54576.18 88888.00 2015-09-07 03:35:46.250 250 12604.45 86.60 54576.15 88888.00 2015-09-07 03:35:46.375 250 12604.40 86.60 54576.12 88888.00 2015-09-07 03:35:46.500 250 12604.40 86.60 54576.10 88888.00 2015-09-07 03:35:46.625 250 12604.42 86.58 54576.10 88888.00 2015-09-07 03:35:46.750 250 12604.48 86.58 54576.10 88888.00 2015-09-07 03:35:46.875 250 12604.45 86.55 54576.07 88888.00 2015-09-07 03:35:47.000 250 12604.35 86.55 54576.10 88888.00 2015-09-07 03:35:47.125 250 12604.40 86.55 54576.15 88888.00 2015-09-07 03:35:47.250 250 12604.45 86.55 54576.15 88888.00 2015-09-07 03:35:47.375 250 12604.48 86.55 54576.15 88888.00 2015-09-07 03:35:47.500 250 12604.45 86.55 54576.15 88888.00 2015-09-07 03:35:47.625 250 12604.45 86.55 54576.15 88888.00 2015-09-07 03:35:47.750 250 12604.42 86.55 54576.15 88888.00 2015-09-07 03:35:47.875 250 12604.42 86.58 54576.18 88888.00 2015-09-07 03:35:48.000 250 12604.42 86.55 54576.15 88888.00 2015-09-07 03:35:48.125 250 12604.45 86.53 54576.15 88888.00 2015-09-07 03:35:48.250 250 12604.48 86.55 54576.18 88888.00 2015-09-07 03:35:48.375 250 12604.52 86.55 54576.15 88888.00 2015-09-07 03:35:48.500 250 12604.50 86.58 54576.12 88888.00 2015-09-07 03:35:48.625 250 12604.45 86.58 54576.12 88888.00 2015-09-07 03:35:48.750 250 12604.48 86.58 54576.12 88888.00 2015-09-07 03:35:48.875 250 12604.50 86.58 54576.15 88888.00 2015-09-07 03:35:49.000 250 12604.48 86.58 54576.15 88888.00 2015-09-07 03:35:49.125 250 12604.52 86.58 54576.15 88888.00 2015-09-07 03:35:49.250 250 12604.52 86.58 54576.15 88888.00 2015-09-07 03:35:49.375 250 12604.55 86.58 54576.15 88888.00 2015-09-07 03:35:49.500 250 12604.52 86.55 54576.15 88888.00 2015-09-07 03:35:49.625 250 12604.48 86.58 54576.15 88888.00 2015-09-07 03:35:49.750 250 12604.48 86.55 54576.12 88888.00 2015-09-07 03:35:49.875 250 12604.52 86.53 54576.12 88888.00 2015-09-07 03:35:50.000 250 12604.58 86.50 54576.10 88888.00 2015-09-07 03:35:50.125 250 12604.58 86.53 54576.10 88888.00 2015-09-07 03:35:50.250 250 12604.55 86.53 54576.12 88888.00 2015-09-07 03:35:50.375 250 12604.52 86.53 54576.12 88888.00 2015-09-07 03:35:50.500 250 12604.52 86.55 54576.12 88888.00 2015-09-07 03:35:50.625 250 12604.58 86.53 54576.12 88888.00 2015-09-07 03:35:50.750 250 12604.60 86.55 54576.15 88888.00 2015-09-07 03:35:50.875 250 12604.58 86.53 54576.12 88888.00 2015-09-07 03:35:51.000 250 12604.58 86.55 54576.15 88888.00 2015-09-07 03:35:51.125 250 12604.58 86.55 54576.15 88888.00 2015-09-07 03:35:51.250 250 12604.58 86.53 54576.18 88888.00 2015-09-07 03:35:51.375 250 12604.55 86.53 54576.15 88888.00 2015-09-07 03:35:51.500 250 12604.55 86.53 54576.15 88888.00 2015-09-07 03:35:51.625 250 12604.55 86.53 54576.15 88888.00 2015-09-07 03:35:51.750 250 12604.50 86.53 54576.15 88888.00 2015-09-07 03:35:51.875 250 12604.50 86.53 54576.15 88888.00 2015-09-07 03:35:52.000 250 12604.50 86.55 54576.15 88888.00 2015-09-07 03:35:52.125 250 12604.50 86.55 54576.15 88888.00 2015-09-07 03:35:52.250 250 12604.52 86.55 54576.18 88888.00 2015-09-07 03:35:52.375 250 12604.58 86.55 54576.18 88888.00 2015-09-07 03:35:52.500 250 12604.55 86.53 54576.18 88888.00 2015-09-07 03:35:52.625 250 12604.58 86.53 54576.18 88888.00 2015-09-07 03:35:52.750 250 12604.62 86.53 54576.18 88888.00 2015-09-07 03:35:52.875 250 12604.58 86.53 54576.18 88888.00 2015-09-07 03:35:53.000 250 12604.50 86.53 54576.18 88888.00 2015-09-07 03:35:53.125 250 12604.50 86.53 54576.15 88888.00 2015-09-07 03:35:53.250 250 12604.52 86.50 54576.15 88888.00 2015-09-07 03:35:53.375 250 12604.58 86.55 54576.18 88888.00 2015-09-07 03:35:53.500 250 12604.67 86.55 54576.15 88888.00 2015-09-07 03:35:53.625 250 12604.65 86.55 54576.15 88888.00 2015-09-07 03:35:53.750 250 12604.65 86.50 54576.15 88888.00 2015-09-07 03:35:53.875 250 12604.62 86.50 54576.15 88888.00 2015-09-07 03:35:54.000 250 12604.58 86.50 54576.18 88888.00 2015-09-07 03:35:54.125 250 12604.55 86.47 54576.15 88888.00 2015-09-07 03:35:54.250 250 12604.60 86.45 54576.18 88888.00 2015-09-07 03:35:54.375 250 12604.62 86.45 54576.18 88888.00 2015-09-07 03:35:54.500 250 12604.60 86.47 54576.18 88888.00 2015-09-07 03:35:54.625 250 12604.60 86.47 54576.18 88888.00 2015-09-07 03:35:54.750 250 12604.55 86.47 54576.18 88888.00 2015-09-07 03:35:54.875 250 12604.55 86.50 54576.18 88888.00 2015-09-07 03:35:55.000 250 12604.55 86.47 54576.18 88888.00 2015-09-07 03:35:55.125 250 12604.58 86.47 54576.18 88888.00 2015-09-07 03:35:55.250 250 12604.62 86.50 54576.15 88888.00 2015-09-07 03:35:55.375 250 12604.65 86.47 54576.15 88888.00 2015-09-07 03:35:55.500 250 12604.65 86.45 54576.18 88888.00 2015-09-07 03:35:55.625 250 12604.62 86.42 54576.15 88888.00 2015-09-07 03:35:55.750 250 12604.65 86.47 54576.15 88888.00 2015-09-07 03:35:55.875 250 12604.73 86.47 54576.15 88888.00 2015-09-07 03:35:56.000 250 12604.65 86.47 54576.15 88888.00 2015-09-07 03:35:56.125 250 12604.58 86.47 54576.15 88888.00 2015-09-07 03:35:56.250 250 12604.65 86.47 54576.18 88888.00 2015-09-07 03:35:56.375 250 12604.70 86.50 54576.20 88888.00 2015-09-07 03:35:56.500 250 12604.65 86.47 54576.18 88888.00 2015-09-07 03:35:56.625 250 12604.60 86.45 54576.18 88888.00 2015-09-07 03:35:56.750 250 12604.58 86.50 54576.15 88888.00 2015-09-07 03:35:56.875 250 12604.58 86.50 54576.18 88888.00 2015-09-07 03:35:57.000 250 12604.60 86.47 54576.15 88888.00 2015-09-07 03:35:57.125 250 12604.60 86.47 54576.18 88888.00 2015-09-07 03:35:57.250 250 12604.60 86.47 54576.18 88888.00 2015-09-07 03:35:57.375 250 12604.67 86.47 54576.22 88888.00 2015-09-07 03:35:57.500 250 12604.65 86.47 54576.20 88888.00 2015-09-07 03:35:57.625 250 12604.58 86.45 54576.20 88888.00 2015-09-07 03:35:57.750 250 12604.58 86.45 54576.18 88888.00 2015-09-07 03:35:57.875 250 12604.55 86.45 54576.18 88888.00 2015-09-07 03:35:58.000 250 12604.58 86.47 54576.18 88888.00 2015-09-07 03:35:58.125 250 12604.62 86.50 54576.20 88888.00 2015-09-07 03:35:58.250 250 12604.62 86.50 54576.20 88888.00 2015-09-07 03:35:58.375 250 12604.65 86.50 54576.18 88888.00 2015-09-07 03:35:58.500 250 12604.62 86.47 54576.15 88888.00 2015-09-07 03:35:58.625 250 12604.55 86.45 54576.15 88888.00 2015-09-07 03:35:58.750 250 12604.58 86.45 54576.12 88888.00 2015-09-07 03:35:58.875 250 12604.60 86.47 54576.12 88888.00 2015-09-07 03:35:59.000 250 12604.60 86.47 54576.15 88888.00 2015-09-07 03:35:59.125 250 12604.67 86.45 54576.15 88888.00 2015-09-07 03:35:59.250 250 12604.65 86.45 54576.18 88888.00 2015-09-07 03:35:59.375 250 12604.70 86.45 54576.18 88888.00 2015-09-07 03:35:59.500 250 12604.70 86.47 54576.18 88888.00 2015-09-07 03:35:59.625 250 12604.65 86.45 54576.15 88888.00 2015-09-07 03:35:59.750 250 12604.65 86.45 54576.15 88888.00 2015-09-07 03:35:59.875 250 12604.65 86.42 54576.15 88888.00 2015-09-07 03:36:00.000 250 12604.67 86.45 54576.18 88888.00 2015-09-07 03:36:00.125 250 12604.67 86.45 54576.18 88888.00 2015-09-07 03:36:00.250 250 12604.67 86.45 54576.20 88888.00 2015-09-07 03:36:00.375 250 12604.73 86.45 54576.18 88888.00 2015-09-07 03:36:00.500 250 12604.73 86.47 54576.18 88888.00 2015-09-07 03:36:00.625 250 12604.77 86.47 54576.18 88888.00 2015-09-07 03:36:00.750 250 12604.77 86.47 54576.18 88888.00 2015-09-07 03:36:00.875 250 12604.75 86.45 54576.18 88888.00 2015-09-07 03:36:01.000 250 12604.75 86.42 54576.18 88888.00 2015-09-07 03:36:01.125 250 12604.70 86.42 54576.18 88888.00 2015-09-07 03:36:01.250 250 12604.67 86.42 54576.18 88888.00 2015-09-07 03:36:01.375 250 12604.70 86.45 54576.18 88888.00 2015-09-07 03:36:01.500 250 12604.70 86.42 54576.15 88888.00 2015-09-07 03:36:01.625 250 12604.70 86.42 54576.18 88888.00 2015-09-07 03:36:01.750 250 12604.70 86.42 54576.18 88888.00 2015-09-07 03:36:01.875 250 12604.67 86.42 54576.20 88888.00 2015-09-07 03:36:02.000 250 12604.70 86.42 54576.18 88888.00 2015-09-07 03:36:02.125 250 12604.73 86.42 54576.20 88888.00 2015-09-07 03:36:02.250 250 12604.73 86.42 54576.20 88888.00 2015-09-07 03:36:02.375 250 12604.70 86.45 54576.20 88888.00 2015-09-07 03:36:02.500 250 12604.62 86.45 54576.20 88888.00 2015-09-07 03:36:02.625 250 12604.65 86.45 54576.20 88888.00 2015-09-07 03:36:02.750 250 12604.70 86.42 54576.20 88888.00 2015-09-07 03:36:02.875 250 12604.70 86.42 54576.20 88888.00 2015-09-07 03:36:03.000 250 12604.73 86.45 54576.20 88888.00 2015-09-07 03:36:03.125 250 12604.73 86.45 54576.20 88888.00 2015-09-07 03:36:03.250 250 12604.73 86.42 54576.18 88888.00 2015-09-07 03:36:03.375 250 12604.67 86.42 54576.20 88888.00 2015-09-07 03:36:03.500 250 12604.62 86.42 54576.18 88888.00 2015-09-07 03:36:03.625 250 12604.65 86.40 54576.18 88888.00 2015-09-07 03:36:03.750 250 12604.67 86.40 54576.20 88888.00 2015-09-07 03:36:03.875 250 12604.75 86.40 54576.20 88888.00 2015-09-07 03:36:04.000 250 12604.80 86.40 54576.18 88888.00 2015-09-07 03:36:04.125 250 12604.80 86.42 54576.20 88888.00 2015-09-07 03:36:04.250 250 12604.80 86.40 54576.18 88888.00 2015-09-07 03:36:04.375 250 12604.77 86.40 54576.18 88888.00 2015-09-07 03:36:04.500 250 12604.77 86.40 54576.20 88888.00 2015-09-07 03:36:04.625 250 12604.75 86.40 54576.20 88888.00 2015-09-07 03:36:04.750 250 12604.75 86.42 54576.18 88888.00 2015-09-07 03:36:04.875 250 12604.77 86.40 54576.18 88888.00 2015-09-07 03:36:05.000 250 12604.75 86.35 54576.15 88888.00 2015-09-07 03:36:05.125 250 12604.77 86.38 54576.18 88888.00 2015-09-07 03:36:05.250 250 12604.77 86.38 54576.18 88888.00 2015-09-07 03:36:05.375 250 12604.80 86.38 54576.18 88888.00 2015-09-07 03:36:05.500 250 12604.77 86.38 54576.20 88888.00 2015-09-07 03:36:05.625 250 12604.80 86.38 54576.15 88888.00 2015-09-07 03:36:05.750 250 12604.80 86.40 54576.18 88888.00 2015-09-07 03:36:05.875 250 12604.80 86.40 54576.18 88888.00 2015-09-07 03:36:06.000 250 12604.83 86.38 54576.15 88888.00 2015-09-07 03:36:06.125 250 12604.83 86.38 54576.18 88888.00 2015-09-07 03:36:06.250 250 12604.83 86.35 54576.22 88888.00 2015-09-07 03:36:06.375 250 12604.80 86.35 54576.22 88888.00 2015-09-07 03:36:06.500 250 12604.80 86.38 54576.20 88888.00 2015-09-07 03:36:06.625 250 12604.83 86.40 54576.22 88888.00 2015-09-07 03:36:06.750 250 12604.85 86.38 54576.22 88888.00 2015-09-07 03:36:06.875 250 12604.85 86.38 54576.20 88888.00 2015-09-07 03:36:07.000 250 12604.85 86.38 54576.18 88888.00 2015-09-07 03:36:07.125 250 12604.88 86.38 54576.18 88888.00 2015-09-07 03:36:07.250 250 12604.88 86.38 54576.22 88888.00 2015-09-07 03:36:07.375 250 12604.90 86.38 54576.22 88888.00 2015-09-07 03:36:07.500 250 12604.92 86.38 54576.22 88888.00 2015-09-07 03:36:07.625 250 12604.92 86.38 54576.25 88888.00 2015-09-07 03:36:07.750 250 12604.98 86.35 54576.22 88888.00 2015-09-07 03:36:07.875 250 12604.98 86.33 54576.20 88888.00 2015-09-07 03:36:08.000 250 12604.90 86.38 54576.20 88888.00 2015-09-07 03:36:08.125 250 12604.85 86.38 54576.25 88888.00 2015-09-07 03:36:08.250 250 12604.90 86.38 54576.28 88888.00 2015-09-07 03:36:08.375 250 12604.95 86.38 54576.22 88888.00 2015-09-07 03:36:08.500 250 12604.95 86.33 54576.22 88888.00 2015-09-07 03:36:08.625 250 12604.95 86.33 54576.22 88888.00 2015-09-07 03:36:08.750 250 12604.98 86.35 54576.20 88888.00 2015-09-07 03:36:08.875 250 12604.98 86.38 54576.22 88888.00 2015-09-07 03:36:09.000 250 12605.00 86.40 54576.22 88888.00 2015-09-07 03:36:09.125 250 12604.90 86.35 54576.22 88888.00 2015-09-07 03:36:09.250 250 12604.88 86.33 54576.22 88888.00 2015-09-07 03:36:09.375 250 12604.88 86.35 54576.22 88888.00 2015-09-07 03:36:09.500 250 12604.88 86.33 54576.20 88888.00 2015-09-07 03:36:09.625 250 12604.88 86.33 54576.25 88888.00 2015-09-07 03:36:09.750 250 12604.90 86.33 54576.25 88888.00 2015-09-07 03:36:09.875 250 12604.88 86.33 54576.25 88888.00 2015-09-07 03:36:10.000 250 12604.85 86.33 54576.20 88888.00 2015-09-07 03:36:10.125 250 12604.90 86.33 54576.20 88888.00 2015-09-07 03:36:10.250 250 12604.92 86.33 54576.22 88888.00 2015-09-07 03:36:10.375 250 12604.98 86.33 54576.22 88888.00 2015-09-07 03:36:10.500 250 12604.98 86.33 54576.25 88888.00 2015-09-07 03:36:10.625 250 12604.95 86.33 54576.28 88888.00 2015-09-07 03:36:10.750 250 12605.00 86.33 54576.25 88888.00 2015-09-07 03:36:10.875 250 12605.00 86.28 54576.25 88888.00 2015-09-07 03:36:11.000 250 12604.95 86.25 54576.22 88888.00 2015-09-07 03:36:11.125 250 12604.95 86.25 54576.25 88888.00 2015-09-07 03:36:11.250 250 12605.00 86.25 54576.25 88888.00 2015-09-07 03:36:11.375 250 12604.98 86.25 54576.28 88888.00 2015-09-07 03:36:11.500 250 12604.95 86.30 54576.28 88888.00 2015-09-07 03:36:11.625 250 12604.95 86.30 54576.25 88888.00 2015-09-07 03:36:11.750 250 12604.95 86.28 54576.28 88888.00 2015-09-07 03:36:11.875 250 12605.00 86.25 54576.25 88888.00 2015-09-07 03:36:12.000 250 12605.02 86.25 54576.25 88888.00 2015-09-07 03:36:12.125 250 12604.98 86.22 54576.25 88888.00 2015-09-07 03:36:12.250 250 12604.95 86.17 54576.25 88888.00 2015-09-07 03:36:12.375 250 12604.98 86.17 54576.22 88888.00 2015-09-07 03:36:12.500 250 12604.98 86.20 54576.22 88888.00 2015-09-07 03:36:12.625 250 12604.95 86.20 54576.25 88888.00 2015-09-07 03:36:12.750 250 12604.90 86.17 54576.22 88888.00 2015-09-07 03:36:12.875 250 12604.83 86.20 54576.25 88888.00 2015-09-07 03:36:13.000 250 12604.85 86.22 54576.25 88888.00 2015-09-07 03:36:13.125 250 12604.90 86.22 54576.28 88888.00 2015-09-07 03:36:13.250 250 12604.92 86.20 54576.25 88888.00 2015-09-07 03:36:13.375 250 12604.92 86.15 54576.22 88888.00 2015-09-07 03:36:13.500 250 12604.88 86.15 54576.25 88888.00 2015-09-07 03:36:13.625 250 12604.88 86.20 54576.25 88888.00 2015-09-07 03:36:13.750 250 12604.92 86.22 54576.25 88888.00 2015-09-07 03:36:13.875 250 12604.92 86.20 54576.25 88888.00 2015-09-07 03:36:14.000 250 12604.92 86.20 54576.22 88888.00 2015-09-07 03:36:14.125 250 12604.92 86.20 54576.25 88888.00 2015-09-07 03:36:14.250 250 12604.92 86.17 54576.25 88888.00 2015-09-07 03:36:14.375 250 12604.98 86.17 54576.25 88888.00 2015-09-07 03:36:14.500 250 12604.95 86.17 54576.25 88888.00 2015-09-07 03:36:14.625 250 12604.95 86.15 54576.25 88888.00 2015-09-07 03:36:14.750 250 12604.92 86.12 54576.25 88888.00 2015-09-07 03:36:14.875 250 12604.95 86.10 54576.25 88888.00 2015-09-07 03:36:15.000 250 12604.92 86.10 54576.25 88888.00 2015-09-07 03:36:15.125 250 12604.95 86.12 54576.28 88888.00 2015-09-07 03:36:15.250 250 12604.98 86.12 54576.28 88888.00 2015-09-07 03:36:15.375 250 12604.98 86.10 54576.28 88888.00 2015-09-07 03:36:15.500 250 12604.98 86.10 54576.25 88888.00 2015-09-07 03:36:15.625 250 12604.88 86.05 54576.25 88888.00 2015-09-07 03:36:15.750 250 12604.90 86.05 54576.28 88888.00 2015-09-07 03:36:15.875 250 12604.98 86.10 54576.25 88888.00 2015-09-07 03:36:16.000 250 12605.00 86.08 54576.28 88888.00 2015-09-07 03:36:16.125 250 12604.95 86.05 54576.30 88888.00 2015-09-07 03:36:16.250 250 12604.95 86.03 54576.30 88888.00 2015-09-07 03:36:16.375 250 12605.00 86.08 54576.30 88888.00 2015-09-07 03:36:16.500 250 12605.00 86.08 54576.28 88888.00 2015-09-07 03:36:16.625 250 12604.98 86.05 54576.28 88888.00 2015-09-07 03:36:16.750 250 12604.98 86.05 54576.28 88888.00 2015-09-07 03:36:16.875 250 12604.95 86.03 54576.30 88888.00 2015-09-07 03:36:17.000 250 12604.95 86.00 54576.30 88888.00 2015-09-07 03:36:17.125 250 12604.92 86.03 54576.30 88888.00 2015-09-07 03:36:17.250 250 12604.92 86.00 54576.30 88888.00 2015-09-07 03:36:17.375 250 12604.90 86.03 54576.30 88888.00 2015-09-07 03:36:17.500 250 12604.95 85.97 54576.30 88888.00 2015-09-07 03:36:17.625 250 12605.00 85.97 54576.30 88888.00 2015-09-07 03:36:17.750 250 12604.95 86.00 54576.28 88888.00 2015-09-07 03:36:17.875 250 12604.92 85.95 54576.30 88888.00 2015-09-07 03:36:18.000 250 12604.95 85.97 54576.30 88888.00 2015-09-07 03:36:18.125 250 12604.92 85.95 54576.30 88888.00 2015-09-07 03:36:18.250 250 12604.92 85.97 54576.32 88888.00 2015-09-07 03:36:18.375 250 12604.92 85.97 54576.32 88888.00 2015-09-07 03:36:18.500 250 12604.92 85.97 54576.32 88888.00 2015-09-07 03:36:18.625 250 12604.92 85.95 54576.30 88888.00 2015-09-07 03:36:18.750 250 12604.90 85.97 54576.32 88888.00 2015-09-07 03:36:18.875 250 12604.92 85.97 54576.32 88888.00 2015-09-07 03:36:19.000 250 12604.92 85.97 54576.28 88888.00 2015-09-07 03:36:19.125 250 12604.95 85.97 54576.28 88888.00 2015-09-07 03:36:19.250 250 12604.92 85.97 54576.32 88888.00 2015-09-07 03:36:19.375 250 12604.95 86.00 54576.35 88888.00 2015-09-07 03:36:19.500 250 12604.98 86.00 54576.35 88888.00 2015-09-07 03:36:19.625 250 12605.00 85.95 54576.35 88888.00 2015-09-07 03:36:19.750 250 12604.98 85.95 54576.35 88888.00 2015-09-07 03:36:19.875 250 12604.90 85.95 54576.35 88888.00 2015-09-07 03:36:20.000 250 12604.92 85.92 54576.35 88888.00 2015-09-07 03:36:20.125 250 12604.98 85.92 54576.35 88888.00 2015-09-07 03:36:20.250 250 12604.98 85.88 54576.35 88888.00 2015-09-07 03:36:20.375 250 12604.98 85.92 54576.32 88888.00 2015-09-07 03:36:20.500 250 12604.95 85.95 54576.32 88888.00 2015-09-07 03:36:20.625 250 12604.92 85.92 54576.32 88888.00 2015-09-07 03:36:20.750 250 12604.90 85.92 54576.30 88888.00 2015-09-07 03:36:20.875 250 12604.92 85.90 54576.30 88888.00 2015-09-07 03:36:21.000 250 12604.92 85.85 54576.28 88888.00 2015-09-07 03:36:21.125 250 12604.98 85.85 54576.30 88888.00 2015-09-07 03:36:21.250 250 12604.95 85.85 54576.32 88888.00 2015-09-07 03:36:21.375 250 12604.98 85.85 54576.32 88888.00 2015-09-07 03:36:21.500 250 12604.98 85.83 54576.32 88888.00 2015-09-07 03:36:21.625 250 12604.88 85.85 54576.35 88888.00 2015-09-07 03:36:21.750 250 12604.92 85.88 54576.38 88888.00 2015-09-07 03:36:21.875 250 12604.95 85.90 54576.35 88888.00 2015-09-07 03:36:22.000 250 12605.00 85.88 54576.35 88888.00 2015-09-07 03:36:22.125 250 12604.98 85.90 54576.32 88888.00 2015-09-07 03:36:22.250 250 12604.95 85.83 54576.32 88888.00 2015-09-07 03:36:22.375 250 12604.95 85.83 54576.30 88888.00 2015-09-07 03:36:22.500 250 12604.92 85.80 54576.32 88888.00 2015-09-07 03:36:22.625 250 12604.92 85.85 54576.32 88888.00 2015-09-07 03:36:22.750 250 12604.98 85.88 54576.35 88888.00 2015-09-07 03:36:22.875 250 12605.00 85.85 54576.32 88888.00 2015-09-07 03:36:23.000 250 12604.95 85.80 54576.32 88888.00 2015-09-07 03:36:23.125 250 12604.88 85.80 54576.35 88888.00 2015-09-07 03:36:23.250 250 12604.90 85.80 54576.38 88888.00 2015-09-07 03:36:23.375 250 12604.90 85.80 54576.32 88888.00 2015-09-07 03:36:23.500 250 12604.90 85.78 54576.35 88888.00 2015-09-07 03:36:23.625 250 12604.95 85.78 54576.38 88888.00 2015-09-07 03:36:23.750 250 12605.02 85.83 54576.40 88888.00 2015-09-07 03:36:23.875 250 12604.98 85.78 54576.38 88888.00 2015-09-07 03:36:24.000 250 12604.95 85.80 54576.38 88888.00 2015-09-07 03:36:24.125 250 12604.88 85.80 54576.38 88888.00 2015-09-07 03:36:24.250 250 12604.88 85.80 54576.40 88888.00 2015-09-07 03:36:24.375 250 12604.92 85.80 54576.40 88888.00 2015-09-07 03:36:24.500 250 12604.92 85.80 54576.38 88888.00 2015-09-07 03:36:24.625 250 12604.95 85.78 54576.38 88888.00 2015-09-07 03:36:24.750 250 12605.00 85.78 54576.38 88888.00 2015-09-07 03:36:24.875 250 12604.90 85.80 54576.38 88888.00 2015-09-07 03:36:25.000 250 12604.85 85.78 54576.38 88888.00 2015-09-07 03:36:25.125 250 12604.83 85.80 54576.38 88888.00 2015-09-07 03:36:25.250 250 12604.83 85.75 54576.38 88888.00 2015-09-07 03:36:25.375 250 12604.80 85.78 54576.40 88888.00 2015-09-07 03:36:25.500 250 12604.83 85.72 54576.40 88888.00 2015-09-07 03:36:25.625 250 12604.83 85.75 54576.40 88888.00 2015-09-07 03:36:25.750 250 12604.83 85.72 54576.40 88888.00 2015-09-07 03:36:25.875 250 12604.83 85.75 54576.38 88888.00 2015-09-07 03:36:26.000 250 12604.88 85.70 54576.38 88888.00 2015-09-07 03:36:26.125 250 12604.90 85.70 54576.40 88888.00 2015-09-07 03:36:26.250 250 12604.92 85.70 54576.40 88888.00 2015-09-07 03:36:26.375 250 12604.90 85.70 54576.40 88888.00 2015-09-07 03:36:26.500 250 12604.85 85.70 54576.38 88888.00 2015-09-07 03:36:26.625 250 12604.90 85.70 54576.38 88888.00 2015-09-07 03:36:26.750 250 12604.90 85.70 54576.38 88888.00 2015-09-07 03:36:26.875 250 12604.88 85.67 54576.40 88888.00 2015-09-07 03:36:27.000 250 12604.88 85.67 54576.40 88888.00 2015-09-07 03:36:27.125 250 12604.95 85.70 54576.43 88888.00 2015-09-07 03:36:27.250 250 12604.98 85.67 54576.40 88888.00 2015-09-07 03:36:27.375 250 12604.92 85.70 54576.38 88888.00 2015-09-07 03:36:27.500 250 12604.90 85.70 54576.43 88888.00 2015-09-07 03:36:27.625 250 12604.95 85.70 54576.40 88888.00 2015-09-07 03:36:27.750 250 12604.92 85.72 54576.40 88888.00 2015-09-07 03:36:27.875 250 12604.90 85.72 54576.38 88888.00 2015-09-07 03:36:28.000 250 12604.92 85.70 54576.38 88888.00 2015-09-07 03:36:28.125 250 12605.00 85.67 54576.35 88888.00 2015-09-07 03:36:28.250 250 12604.90 85.67 54576.38 88888.00 2015-09-07 03:36:28.375 250 12604.83 85.70 54576.38 88888.00 2015-09-07 03:36:28.500 250 12604.83 85.70 54576.38 88888.00 2015-09-07 03:36:28.625 250 12604.83 85.70 54576.40 88888.00 2015-09-07 03:36:28.750 250 12604.88 85.70 54576.40 88888.00 2015-09-07 03:36:28.875 250 12604.88 85.70 54576.40 88888.00 2015-09-07 03:36:29.000 250 12604.83 85.67 54576.40 88888.00 2015-09-07 03:36:29.125 250 12604.83 85.67 54576.38 88888.00 2015-09-07 03:36:29.250 250 12604.83 85.65 54576.35 88888.00 2015-09-07 03:36:29.375 250 12604.80 85.67 54576.35 88888.00 2015-09-07 03:36:29.500 250 12604.80 85.70 54576.35 88888.00 2015-09-07 03:36:29.625 250 12604.85 85.70 54576.38 88888.00 2015-09-07 03:36:29.750 250 12604.88 85.67 54576.38 88888.00 2015-09-07 03:36:29.875 250 12604.88 85.67 54576.38 88888.00 2015-09-07 03:36:30.000 250 12604.90 85.67 54576.40 88888.00 2015-09-07 03:36:30.125 250 12604.92 85.67 54576.40 88888.00 2015-09-07 03:36:30.250 250 12604.90 85.65 54576.40 88888.00 2015-09-07 03:36:30.375 250 12604.92 85.65 54576.40 88888.00 2015-09-07 03:36:30.500 250 12604.90 85.67 54576.40 88888.00 2015-09-07 03:36:30.625 250 12604.85 85.67 54576.40 88888.00 2015-09-07 03:36:30.750 250 12604.88 85.67 54576.40 88888.00 2015-09-07 03:36:30.875 250 12604.88 85.67 54576.40 88888.00 2015-09-07 03:36:31.000 250 12604.83 85.65 54576.40 88888.00 2015-09-07 03:36:31.125 250 12604.85 85.62 54576.38 88888.00 2015-09-07 03:36:31.250 250 12604.98 85.60 54576.38 88888.00 2015-09-07 03:36:31.375 250 12605.00 85.62 54576.38 88888.00 2015-09-07 03:36:31.500 250 12604.95 85.62 54576.40 88888.00 2015-09-07 03:36:31.625 250 12604.90 85.62 54576.38 88888.00 2015-09-07 03:36:31.750 250 12604.88 85.62 54576.35 88888.00 2015-09-07 03:36:31.875 250 12604.88 85.62 54576.38 88888.00 2015-09-07 03:36:32.000 250 12604.88 85.62 54576.38 88888.00 2015-09-07 03:36:32.125 250 12604.85 85.65 54576.43 88888.00 2015-09-07 03:36:32.250 250 12604.83 85.65 54576.43 88888.00 2015-09-07 03:36:32.375 250 12604.88 85.65 54576.40 88888.00 2015-09-07 03:36:32.500 250 12604.88 85.62 54576.40 88888.00 2015-09-07 03:36:32.625 250 12604.90 85.62 54576.43 88888.00 2015-09-07 03:36:32.750 250 12604.90 85.62 54576.43 88888.00 2015-09-07 03:36:32.875 250 12604.90 85.62 54576.40 88888.00 2015-09-07 03:36:33.000 250 12604.92 85.62 54576.40 88888.00 2015-09-07 03:36:33.125 250 12604.92 85.62 54576.43 88888.00 2015-09-07 03:36:33.250 250 12604.92 85.62 54576.43 88888.00 2015-09-07 03:36:33.375 250 12604.92 85.62 54576.43 88888.00 2015-09-07 03:36:33.500 250 12604.95 85.62 54576.38 88888.00 2015-09-07 03:36:33.625 250 12604.95 85.62 54576.38 88888.00 2015-09-07 03:36:33.750 250 12604.98 85.62 54576.38 88888.00 2015-09-07 03:36:33.875 250 12605.02 85.65 54576.38 88888.00 2015-09-07 03:36:34.000 250 12605.02 85.67 54576.43 88888.00 2015-09-07 03:36:34.125 250 12605.00 85.67 54576.43 88888.00 2015-09-07 03:36:34.250 250 12604.95 85.62 54576.43 88888.00 2015-09-07 03:36:34.375 250 12604.92 85.60 54576.40 88888.00 2015-09-07 03:36:34.500 250 12604.92 85.60 54576.40 88888.00 2015-09-07 03:36:34.625 250 12604.92 85.60 54576.40 88888.00 2015-09-07 03:36:34.750 250 12604.95 85.62 54576.43 88888.00 2015-09-07 03:36:34.875 250 12604.98 85.60 54576.40 88888.00 2015-09-07 03:36:35.000 250 12604.98 85.60 54576.38 88888.00 2015-09-07 03:36:35.125 250 12604.95 85.58 54576.40 88888.00 2015-09-07 03:36:35.250 250 12604.92 85.60 54576.40 88888.00 2015-09-07 03:36:35.375 250 12604.98 85.58 54576.40 88888.00 2015-09-07 03:36:35.500 250 12605.05 85.58 54576.38 88888.00 2015-09-07 03:36:35.625 250 12605.05 85.60 54576.35 88888.00 2015-09-07 03:36:35.750 250 12605.05 85.60 54576.38 88888.00 2015-09-07 03:36:35.875 250 12605.02 85.58 54576.40 88888.00 2015-09-07 03:36:36.000 250 12605.02 85.58 54576.40 88888.00 2015-09-07 03:36:36.125 250 12605.02 85.58 54576.40 88888.00 2015-09-07 03:36:36.250 250 12605.02 85.58 54576.38 88888.00 2015-09-07 03:36:36.375 250 12604.98 85.58 54576.38 88888.00 2015-09-07 03:36:36.500 250 12604.95 85.58 54576.40 88888.00 2015-09-07 03:36:36.625 250 12604.95 85.60 54576.43 88888.00 2015-09-07 03:36:36.750 250 12604.95 85.60 54576.43 88888.00 2015-09-07 03:36:36.875 250 12604.98 85.60 54576.40 88888.00 2015-09-07 03:36:37.000 250 12605.00 85.58 54576.40 88888.00 2015-09-07 03:36:37.125 250 12605.00 85.53 54576.40 88888.00 2015-09-07 03:36:37.250 250 12605.00 85.53 54576.40 88888.00 2015-09-07 03:36:37.375 250 12604.98 85.53 54576.40 88888.00 2015-09-07 03:36:37.500 250 12604.98 85.50 54576.40 88888.00 2015-09-07 03:36:37.625 250 12605.05 85.53 54576.43 88888.00 2015-09-07 03:36:37.750 250 12605.02 85.53 54576.43 88888.00 2015-09-07 03:36:37.875 250 12604.98 85.50 54576.43 88888.00 2015-09-07 03:36:38.000 250 12605.00 85.53 54576.40 88888.00 2015-09-07 03:36:38.125 250 12605.00 85.53 54576.40 88888.00 2015-09-07 03:36:38.250 250 12605.02 85.53 54576.43 88888.00 2015-09-07 03:36:38.375 250 12605.05 85.53 54576.40 88888.00 2015-09-07 03:36:38.500 250 12605.05 85.50 54576.43 88888.00 2015-09-07 03:36:38.625 250 12605.05 85.53 54576.43 88888.00 2015-09-07 03:36:38.750 250 12605.10 85.53 54576.40 88888.00 2015-09-07 03:36:38.875 250 12605.05 85.50 54576.40 88888.00 2015-09-07 03:36:39.000 250 12605.08 85.53 54576.40 88888.00 2015-09-07 03:36:39.125 250 12605.05 85.50 54576.40 88888.00 2015-09-07 03:36:39.250 250 12605.05 85.47 54576.43 88888.00 2015-09-07 03:36:39.375 250 12605.05 85.50 54576.43 88888.00 2015-09-07 03:36:39.500 250 12605.08 85.50 54576.43 88888.00 2015-09-07 03:36:39.625 250 12605.00 85.47 54576.43 88888.00 2015-09-07 03:36:39.750 250 12605.00 85.50 54576.45 88888.00 2015-09-07 03:36:39.875 250 12605.05 85.50 54576.43 88888.00 2015-09-07 03:36:40.000 250 12605.02 85.50 54576.40 88888.00 2015-09-07 03:36:40.125 250 12604.98 85.50 54576.38 88888.00 2015-09-07 03:36:40.250 250 12605.05 85.47 54576.35 88888.00 2015-09-07 03:36:40.375 250 12605.08 85.47 54576.40 88888.00 2015-09-07 03:36:40.500 250 12605.02 85.47 54576.40 88888.00 2015-09-07 03:36:40.625 250 12605.05 85.50 54576.43 88888.00 2015-09-07 03:36:40.750 250 12605.12 85.53 54576.43 88888.00 2015-09-07 03:36:40.875 250 12605.10 85.53 54576.43 88888.00 2015-09-07 03:36:41.000 250 12605.08 85.50 54576.40 88888.00 2015-09-07 03:36:41.125 250 12605.02 85.47 54576.40 88888.00 2015-09-07 03:36:41.250 250 12605.02 85.45 54576.43 88888.00 2015-09-07 03:36:41.375 250 12605.02 85.50 54576.43 88888.00 2015-09-07 03:36:41.500 250 12605.05 85.47 54576.43 88888.00 2015-09-07 03:36:41.625 250 12605.10 85.42 54576.43 88888.00 2015-09-07 03:36:41.750 250 12605.15 85.42 54576.43 88888.00 2015-09-07 03:36:41.875 250 12605.12 85.42 54576.43 88888.00 2015-09-07 03:36:42.000 250 12605.08 85.42 54576.40 88888.00 2015-09-07 03:36:42.125 250 12605.12 85.42 54576.40 88888.00 2015-09-07 03:36:42.250 250 12605.12 85.42 54576.40 88888.00 2015-09-07 03:36:42.375 250 12605.17 85.45 54576.43 88888.00 2015-09-07 03:36:42.500 250 12605.15 85.45 54576.40 88888.00 2015-09-07 03:36:42.625 250 12605.15 85.40 54576.40 88888.00 2015-09-07 03:36:42.750 250 12605.12 85.40 54576.40 88888.00 2015-09-07 03:36:42.875 250 12605.10 85.45 54576.40 88888.00 2015-09-07 03:36:43.000 250 12605.12 85.42 54576.38 88888.00 2015-09-07 03:36:43.125 250 12605.15 85.42 54576.38 88888.00 2015-09-07 03:36:43.250 250 12605.15 85.40 54576.40 88888.00 2015-09-07 03:36:43.375 250 12605.17 85.40 54576.40 88888.00 2015-09-07 03:36:43.500 250 12605.23 85.38 54576.40 88888.00 2015-09-07 03:36:43.625 250 12605.17 85.40 54576.40 88888.00 2015-09-07 03:36:43.750 250 12605.15 85.40 54576.43 88888.00 2015-09-07 03:36:43.875 250 12605.20 85.40 54576.43 88888.00 2015-09-07 03:36:44.000 250 12605.23 85.40 54576.40 88888.00 2015-09-07 03:36:44.125 250 12605.15 85.38 54576.38 88888.00 2015-09-07 03:36:44.250 250 12605.15 85.38 54576.40 88888.00 2015-09-07 03:36:44.375 250 12605.12 85.38 54576.40 88888.00 2015-09-07 03:36:44.500 250 12605.10 85.38 54576.40 88888.00 2015-09-07 03:36:44.625 250 12605.12 85.38 54576.40 88888.00 2015-09-07 03:36:44.750 250 12605.12 85.38 54576.43 88888.00 2015-09-07 03:36:44.875 250 12605.15 85.38 54576.40 88888.00 2015-09-07 03:36:45.000 250 12605.17 85.40 54576.40 88888.00 2015-09-07 03:36:45.125 250 12605.23 85.38 54576.38 88888.00 2015-09-07 03:36:45.250 250 12605.20 85.33 54576.38 88888.00 2015-09-07 03:36:45.375 250 12605.15 85.33 54576.38 88888.00 2015-09-07 03:36:45.500 250 12605.08 85.35 54576.40 88888.00 2015-09-07 03:36:45.625 250 12605.10 85.38 54576.43 88888.00 2015-09-07 03:36:45.750 250 12605.20 85.38 54576.40 88888.00 2015-09-07 03:36:45.875 250 12605.23 85.35 54576.38 88888.00 2015-09-07 03:36:46.000 250 12605.23 85.35 54576.38 88888.00 2015-09-07 03:36:46.125 250 12605.20 85.35 54576.40 88888.00 2015-09-07 03:36:46.250 250 12605.17 85.35 54576.40 88888.00 2015-09-07 03:36:46.375 250 12605.23 85.38 54576.43 88888.00 2015-09-07 03:36:46.500 250 12605.23 85.38 54576.40 88888.00 2015-09-07 03:36:46.625 250 12605.23 85.38 54576.38 88888.00 2015-09-07 03:36:46.750 250 12605.25 85.35 54576.40 88888.00 2015-09-07 03:36:46.875 250 12605.20 85.35 54576.38 88888.00 2015-09-07 03:36:47.000 250 12605.17 85.35 54576.40 88888.00 2015-09-07 03:36:47.125 250 12605.20 85.35 54576.43 88888.00 2015-09-07 03:36:47.250 250 12605.23 85.33 54576.43 88888.00 2015-09-07 03:36:47.375 250 12605.25 85.35 54576.45 88888.00 2015-09-07 03:36:47.500 250 12605.25 85.35 54576.45 88888.00 2015-09-07 03:36:47.625 250 12605.20 85.33 54576.43 88888.00 2015-09-07 03:36:47.750 250 12605.17 85.30 54576.43 88888.00 2015-09-07 03:36:47.875 250 12605.20 85.33 54576.40 88888.00 2015-09-07 03:36:48.000 250 12605.20 85.33 54576.38 88888.00 2015-09-07 03:36:48.125 250 12605.17 85.35 54576.43 88888.00 2015-09-07 03:36:48.250 250 12605.17 85.30 54576.43 88888.00 2015-09-07 03:36:48.375 250 12605.25 85.30 54576.43 88888.00 2015-09-07 03:36:48.500 250 12605.30 85.30 54576.43 88888.00 2015-09-07 03:36:48.625 250 12605.30 85.33 54576.43 88888.00 2015-09-07 03:36:48.750 250 12605.23 85.30 54576.43 88888.00 2015-09-07 03:36:48.875 250 12605.23 85.28 54576.40 88888.00 2015-09-07 03:36:49.000 250 12605.27 85.25 54576.40 88888.00 2015-09-07 03:36:49.125 250 12605.33 85.30 54576.43 88888.00 2015-09-07 03:36:49.250 250 12605.30 85.28 54576.43 88888.00 2015-09-07 03:36:49.375 250 12605.27 85.25 54576.43 88888.00 2015-09-07 03:36:49.500 250 12605.23 85.28 54576.40 88888.00 2015-09-07 03:36:49.625 250 12605.23 85.28 54576.40 88888.00 2015-09-07 03:36:49.750 250 12605.25 85.30 54576.43 88888.00 2015-09-07 03:36:49.875 250 12605.27 85.30 54576.43 88888.00 2015-09-07 03:36:50.000 250 12605.30 85.22 54576.40 88888.00 2015-09-07 03:36:50.125 250 12605.27 85.22 54576.40 88888.00 2015-09-07 03:36:50.250 250 12605.27 85.22 54576.43 88888.00 2015-09-07 03:36:50.375 250 12605.35 85.25 54576.43 88888.00 2015-09-07 03:36:50.500 250 12605.33 85.28 54576.40 88888.00 2015-09-07 03:36:50.625 250 12605.30 85.25 54576.40 88888.00 2015-09-07 03:36:50.750 250 12605.33 85.28 54576.40 88888.00 2015-09-07 03:36:50.875 250 12605.35 85.28 54576.40 88888.00 2015-09-07 03:36:51.000 250 12605.35 85.25 54576.38 88888.00 2015-09-07 03:36:51.125 250 12605.30 85.22 54576.40 88888.00 2015-09-07 03:36:51.250 250 12605.25 85.22 54576.40 88888.00 2015-09-07 03:36:51.375 250 12605.23 85.22 54576.43 88888.00 2015-09-07 03:36:51.500 250 12605.27 85.25 54576.40 88888.00 2015-09-07 03:36:51.625 250 12605.27 85.25 54576.38 88888.00 2015-09-07 03:36:51.750 250 12605.27 85.22 54576.38 88888.00 2015-09-07 03:36:51.875 250 12605.25 85.20 54576.40 88888.00 2015-09-07 03:36:52.000 250 12605.30 85.22 54576.43 88888.00 2015-09-07 03:36:52.125 250 12605.30 85.20 54576.40 88888.00 2015-09-07 03:36:52.250 250 12605.25 85.20 54576.40 88888.00 2015-09-07 03:36:52.375 250 12605.27 85.25 54576.43 88888.00 2015-09-07 03:36:52.500 250 12605.27 85.25 54576.43 88888.00 2015-09-07 03:36:52.625 250 12605.25 85.25 54576.40 88888.00 2015-09-07 03:36:52.750 250 12605.20 85.25 54576.43 88888.00 2015-09-07 03:36:52.875 250 12605.25 85.25 54576.40 88888.00 2015-09-07 03:36:53.000 250 12605.27 85.25 54576.40 88888.00 2015-09-07 03:36:53.125 250 12605.27 85.20 54576.38 88888.00 2015-09-07 03:36:53.250 250 12605.30 85.20 54576.38 88888.00 2015-09-07 03:36:53.375 250 12605.30 85.22 54576.38 88888.00 2015-09-07 03:36:53.500 250 12605.30 85.25 54576.40 88888.00 2015-09-07 03:36:53.625 250 12605.27 85.20 54576.38 88888.00 2015-09-07 03:36:53.750 250 12605.23 85.17 54576.38 88888.00 2015-09-07 03:36:53.875 250 12605.25 85.20 54576.40 88888.00 2015-09-07 03:36:54.000 250 12605.25 85.22 54576.43 88888.00 2015-09-07 03:36:54.125 250 12605.27 85.22 54576.43 88888.00 2015-09-07 03:36:54.250 250 12605.27 85.20 54576.43 88888.00 2015-09-07 03:36:54.375 250 12605.23 85.22 54576.43 88888.00 2015-09-07 03:36:54.500 250 12605.20 85.22 54576.43 88888.00 2015-09-07 03:36:54.625 250 12605.25 85.20 54576.43 88888.00 2015-09-07 03:36:54.750 250 12605.33 85.22 54576.43 88888.00 2015-09-07 03:36:54.875 250 12605.27 85.22 54576.40 88888.00 2015-09-07 03:36:55.000 250 12605.20 85.17 54576.40 88888.00 2015-09-07 03:36:55.125 250 12605.20 85.15 54576.40 88888.00 2015-09-07 03:36:55.250 250 12605.23 85.17 54576.45 88888.00 2015-09-07 03:36:55.375 250 12605.27 85.17 54576.43 88888.00 2015-09-07 03:36:55.500 250 12605.27 85.17 54576.40 88888.00 2015-09-07 03:36:55.625 250 12605.20 85.17 54576.40 88888.00 2015-09-07 03:36:55.750 250 12605.20 85.17 54576.40 88888.00 2015-09-07 03:36:55.875 250 12605.23 85.17 54576.43 88888.00 2015-09-07 03:36:56.000 250 12605.30 85.17 54576.43 88888.00 2015-09-07 03:36:56.125 250 12605.30 85.17 54576.45 88888.00 2015-09-07 03:36:56.250 250 12605.23 85.15 54576.45 88888.00 2015-09-07 03:36:56.375 250 12605.20 85.15 54576.43 88888.00 2015-09-07 03:36:56.500 250 12605.23 85.15 54576.40 88888.00 2015-09-07 03:36:56.625 250 12605.27 85.15 54576.40 88888.00 2015-09-07 03:36:56.750 250 12605.20 85.15 54576.43 88888.00 2015-09-07 03:36:56.875 250 12605.23 85.17 54576.43 88888.00 2015-09-07 03:36:57.000 250 12605.25 85.20 54576.40 88888.00 2015-09-07 03:36:57.125 250 12605.25 85.20 54576.43 88888.00 2015-09-07 03:36:57.250 250 12605.23 85.15 54576.40 88888.00 2015-09-07 03:36:57.375 250 12605.23 85.17 54576.38 88888.00 2015-09-07 03:36:57.500 250 12605.23 85.17 54576.43 88888.00 2015-09-07 03:36:57.625 250 12605.23 85.17 54576.40 88888.00 2015-09-07 03:36:57.750 250 12605.17 85.17 54576.40 88888.00 2015-09-07 03:36:57.875 250 12605.17 85.15 54576.43 88888.00 2015-09-07 03:36:58.000 250 12605.17 85.15 54576.40 88888.00 2015-09-07 03:36:58.125 250 12605.15 85.15 54576.43 88888.00 2015-09-07 03:36:58.250 250 12605.20 85.15 54576.43 88888.00 2015-09-07 03:36:58.375 250 12605.20 85.15 54576.40 88888.00 2015-09-07 03:36:58.500 250 12605.15 85.17 54576.40 88888.00 2015-09-07 03:36:58.625 250 12605.08 85.17 54576.40 88888.00 2015-09-07 03:36:58.750 250 12605.02 85.17 54576.40 88888.00 2015-09-07 03:36:58.875 250 12605.15 85.17 54576.43 88888.00 2015-09-07 03:36:59.000 250 12605.25 85.17 54576.38 88888.00 2015-09-07 03:36:59.125 250 12605.23 85.17 54576.40 88888.00 2015-09-07 03:36:59.250 250 12605.17 85.15 54576.43 88888.00 2015-09-07 03:36:59.375 250 12605.20 85.17 54576.43 88888.00 2015-09-07 03:36:59.500 250 12605.17 85.15 54576.43 88888.00 2015-09-07 03:36:59.625 250 12605.17 85.17 54576.43 88888.00 2015-09-07 03:36:59.750 250 12605.17 85.15 54576.43 88888.00 2015-09-07 03:36:59.875 250 12605.20 85.17 54576.45 88888.00 2015-09-07 03:37:00.000 250 12605.20 85.17 54576.45 88888.00 2015-09-07 03:37:00.125 250 12605.12 85.17 54576.43 88888.00 2015-09-07 03:37:00.250 250 12605.12 85.17 54576.43 88888.00 2015-09-07 03:37:00.375 250 12605.12 85.20 54576.45 88888.00 2015-09-07 03:37:00.500 250 12605.12 85.20 54576.45 88888.00 2015-09-07 03:37:00.625 250 12605.12 85.22 54576.45 88888.00 2015-09-07 03:37:00.750 250 12605.15 85.20 54576.43 88888.00 2015-09-07 03:37:00.875 250 12605.15 85.22 54576.43 88888.00 2015-09-07 03:37:01.000 250 12605.10 85.20 54576.43 88888.00 2015-09-07 03:37:01.125 250 12605.08 85.17 54576.45 88888.00 2015-09-07 03:37:01.250 250 12605.12 85.17 54576.47 88888.00 2015-09-07 03:37:01.375 250 12605.12 85.20 54576.47 88888.00 2015-09-07 03:37:01.500 250 12605.05 85.22 54576.47 88888.00 2015-09-07 03:37:01.625 250 12605.08 85.25 54576.45 88888.00 2015-09-07 03:37:01.750 250 12605.08 85.22 54576.43 88888.00 2015-09-07 03:37:01.875 250 12605.02 85.17 54576.43 88888.00 2015-09-07 03:37:02.000 250 12605.05 85.17 54576.45 88888.00 2015-09-07 03:37:02.125 250 12605.08 85.20 54576.43 88888.00 2015-09-07 03:37:02.250 250 12605.10 85.25 54576.43 88888.00 2015-09-07 03:37:02.375 250 12605.08 85.25 54576.43 88888.00 2015-09-07 03:37:02.500 250 12605.00 85.20 54576.43 88888.00 2015-09-07 03:37:02.625 250 12605.02 85.22 54576.43 88888.00 2015-09-07 03:37:02.750 250 12605.05 85.22 54576.45 88888.00 2015-09-07 03:37:02.875 250 12605.08 85.22 54576.45 88888.00 2015-09-07 03:37:03.000 250 12605.02 85.22 54576.45 88888.00 2015-09-07 03:37:03.125 250 12605.05 85.25 54576.45 88888.00 2015-09-07 03:37:03.250 250 12605.10 85.25 54576.47 88888.00 2015-09-07 03:37:03.375 250 12605.10 85.25 54576.45 88888.00 2015-09-07 03:37:03.500 250 12605.02 85.25 54576.45 88888.00 2015-09-07 03:37:03.625 250 12605.00 85.25 54576.45 88888.00 2015-09-07 03:37:03.750 250 12605.00 85.25 54576.45 88888.00 2015-09-07 03:37:03.875 250 12605.02 85.22 54576.45 88888.00 2015-09-07 03:37:04.000 250 12605.10 85.30 54576.45 88888.00 2015-09-07 03:37:04.125 250 12605.12 85.28 54576.47 88888.00 2015-09-07 03:37:04.250 250 12605.05 85.28 54576.50 88888.00 2015-09-07 03:37:04.375 250 12605.05 85.30 54576.47 88888.00 2015-09-07 03:37:04.500 250 12605.02 85.22 54576.45 88888.00 2015-09-07 03:37:04.625 250 12605.05 85.22 54576.45 88888.00 2015-09-07 03:37:04.750 250 12605.02 85.22 54576.45 88888.00 2015-09-07 03:37:04.875 250 12605.00 85.28 54576.45 88888.00 2015-09-07 03:37:05.000 250 12605.00 85.28 54576.43 88888.00 2015-09-07 03:37:05.125 250 12604.98 85.25 54576.45 88888.00 2015-09-07 03:37:05.250 250 12605.02 85.22 54576.45 88888.00 2015-09-07 03:37:05.375 250 12605.02 85.25 54576.45 88888.00 2015-09-07 03:37:05.500 250 12605.02 85.28 54576.45 88888.00 2015-09-07 03:37:05.625 250 12605.00 85.30 54576.45 88888.00 2015-09-07 03:37:05.750 250 12605.00 85.28 54576.45 88888.00 2015-09-07 03:37:05.875 250 12605.02 85.22 54576.43 88888.00 2015-09-07 03:37:06.000 250 12605.02 85.25 54576.43 88888.00 2015-09-07 03:37:06.125 250 12605.08 85.25 54576.43 88888.00 2015-09-07 03:37:06.250 250 12605.00 85.22 54576.43 88888.00 2015-09-07 03:37:06.375 250 12604.90 85.25 54576.45 88888.00 2015-09-07 03:37:06.500 250 12604.98 85.25 54576.45 88888.00 2015-09-07 03:37:06.625 250 12605.00 85.28 54576.45 88888.00 2015-09-07 03:37:06.750 250 12605.00 85.25 54576.43 88888.00 2015-09-07 03:37:06.875 250 12604.98 85.25 54576.43 88888.00 2015-09-07 03:37:07.000 250 12605.00 85.28 54576.43 88888.00 2015-09-07 03:37:07.125 250 12605.05 85.25 54576.43 88888.00 2015-09-07 03:37:07.250 250 12605.02 85.22 54576.40 88888.00 2015-09-07 03:37:07.375 250 12604.95 85.22 54576.40 88888.00 2015-09-07 03:37:07.500 250 12604.90 85.28 54576.43 88888.00 2015-09-07 03:37:07.625 250 12604.90 85.30 54576.47 88888.00 2015-09-07 03:37:07.750 250 12604.92 85.28 54576.47 88888.00 2015-09-07 03:37:07.875 250 12605.02 85.25 54576.43 88888.00 2015-09-07 03:37:08.000 250 12605.08 85.25 54576.45 88888.00 2015-09-07 03:37:08.125 250 12605.10 85.25 54576.47 88888.00 2015-09-07 03:37:08.250 250 12605.02 85.25 54576.47 88888.00 2015-09-07 03:37:08.375 250 12604.95 85.25 54576.47 88888.00 2015-09-07 03:37:08.500 250 12604.88 85.28 54576.45 88888.00 2015-09-07 03:37:08.625 250 12605.00 85.25 54576.43 88888.00 2015-09-07 03:37:08.750 250 12605.08 85.30 54576.43 88888.00 2015-09-07 03:37:08.875 250 12605.02 85.30 54576.45 88888.00 2015-09-07 03:37:09.000 250 12604.95 85.28 54576.47 88888.00 2015-09-07 03:37:09.125 250 12604.95 85.30 54576.47 88888.00 2015-09-07 03:37:09.250 250 12605.00 85.28 54576.45 88888.00 2015-09-07 03:37:09.375 250 12605.02 85.25 54576.45 88888.00 2015-09-07 03:37:09.500 250 12605.00 85.25 54576.45 88888.00 2015-09-07 03:37:09.625 250 12604.98 85.28 54576.43 88888.00 2015-09-07 03:37:09.750 250 12605.00 85.28 54576.43 88888.00 2015-09-07 03:37:09.875 250 12605.05 85.25 54576.43 88888.00 2015-09-07 03:37:10.000 250 12605.08 85.28 54576.45 88888.00 2015-09-07 03:37:10.125 250 12605.05 85.30 54576.47 88888.00 2015-09-07 03:37:10.250 250 12605.02 85.25 54576.45 88888.00 2015-09-07 03:37:10.375 250 12605.00 85.30 54576.45 88888.00 2015-09-07 03:37:10.500 250 12604.98 85.28 54576.45 88888.00 2015-09-07 03:37:10.625 250 12605.00 85.28 54576.45 88888.00 2015-09-07 03:37:10.750 250 12604.95 85.28 54576.45 88888.00 2015-09-07 03:37:10.875 250 12604.98 85.30 54576.45 88888.00 2015-09-07 03:37:11.000 250 12604.98 85.30 54576.43 88888.00 2015-09-07 03:37:11.125 250 12605.00 85.30 54576.43 88888.00 2015-09-07 03:37:11.250 250 12605.05 85.30 54576.45 88888.00 2015-09-07 03:37:11.375 250 12605.00 85.33 54576.45 88888.00 2015-09-07 03:37:11.500 250 12605.00 85.35 54576.47 88888.00 2015-09-07 03:37:11.625 250 12605.02 85.30 54576.47 88888.00 2015-09-07 03:37:11.750 250 12605.00 85.30 54576.45 88888.00 2015-09-07 03:37:11.875 250 12605.02 85.30 54576.45 88888.00 2015-09-07 03:37:12.000 250 12605.08 85.30 54576.47 88888.00 2015-09-07 03:37:12.125 250 12605.10 85.33 54576.47 88888.00 2015-09-07 03:37:12.250 250 12605.02 85.30 54576.47 88888.00 2015-09-07 03:37:12.375 250 12605.02 85.30 54576.45 88888.00 2015-09-07 03:37:12.500 250 12605.05 85.33 54576.47 88888.00 2015-09-07 03:37:12.625 250 12605.05 85.30 54576.47 88888.00 2015-09-07 03:37:12.750 250 12605.00 85.30 54576.45 88888.00 2015-09-07 03:37:12.875 250 12605.02 85.30 54576.45 88888.00 2015-09-07 03:37:13.000 250 12605.08 85.28 54576.45 88888.00 2015-09-07 03:37:13.125 250 12605.08 85.30 54576.45 88888.00 2015-09-07 03:37:13.250 250 12605.08 85.28 54576.45 88888.00 2015-09-07 03:37:13.375 250 12605.15 85.30 54576.45 88888.00 2015-09-07 03:37:13.500 250 12605.12 85.28 54576.47 88888.00 2015-09-07 03:37:13.625 250 12605.08 85.30 54576.45 88888.00 2015-09-07 03:37:13.750 250 12605.10 85.30 54576.43 88888.00 2015-09-07 03:37:13.875 250 12605.10 85.33 54576.43 88888.00 2015-09-07 03:37:14.000 250 12605.12 85.30 54576.43 88888.00 2015-09-07 03:37:14.125 250 12605.08 85.30 54576.43 88888.00 2015-09-07 03:37:14.250 250 12605.00 85.30 54576.43 88888.00 2015-09-07 03:37:14.375 250 12605.02 85.28 54576.43 88888.00 2015-09-07 03:37:14.500 250 12605.05 85.28 54576.43 88888.00 2015-09-07 03:37:14.625 250 12605.00 85.28 54576.43 88888.00 2015-09-07 03:37:14.750 250 12604.98 85.28 54576.43 88888.00 2015-09-07 03:37:14.875 250 12605.05 85.30 54576.43 88888.00 2015-09-07 03:37:15.000 250 12605.10 85.30 54576.43 88888.00 2015-09-07 03:37:15.125 250 12605.05 85.30 54576.45 88888.00 2015-09-07 03:37:15.250 250 12605.08 85.30 54576.43 88888.00 2015-09-07 03:37:15.375 250 12605.10 85.28 54576.43 88888.00 2015-09-07 03:37:15.500 250 12605.05 85.30 54576.47 88888.00 2015-09-07 03:37:15.625 250 12605.00 85.30 54576.45 88888.00 2015-09-07 03:37:15.750 250 12604.98 85.33 54576.43 88888.00 2015-09-07 03:37:15.875 250 12605.00 85.30 54576.40 88888.00 2015-09-07 03:37:16.000 250 12605.05 85.30 54576.40 88888.00 2015-09-07 03:37:16.125 250 12605.10 85.30 54576.43 88888.00 2015-09-07 03:37:16.250 250 12605.08 85.28 54576.43 88888.00 2015-09-07 03:37:16.375 250 12605.08 85.30 54576.43 88888.00 2015-09-07 03:37:16.500 250 12605.05 85.30 54576.43 88888.00 2015-09-07 03:37:16.625 250 12605.00 85.28 54576.43 88888.00 2015-09-07 03:37:16.750 250 12605.02 85.30 54576.40 88888.00 2015-09-07 03:37:16.875 250 12605.05 85.30 54576.43 88888.00 2015-09-07 03:37:17.000 250 12605.10 85.30 54576.40 88888.00 2015-09-07 03:37:17.125 250 12605.15 85.30 54576.43 88888.00 2015-09-07 03:37:17.250 250 12605.10 85.30 54576.43 88888.00 2015-09-07 03:37:17.375 250 12605.10 85.35 54576.45 88888.00 2015-09-07 03:37:17.500 250 12605.08 85.38 54576.43 88888.00 2015-09-07 03:37:17.625 250 12605.02 85.35 54576.43 88888.00 2015-09-07 03:37:17.750 250 12605.05 85.35 54576.43 88888.00 2015-09-07 03:37:17.875 250 12605.10 85.33 54576.43 88888.00 2015-09-07 03:37:18.000 250 12605.10 85.33 54576.45 88888.00 2015-09-07 03:37:18.125 250 12605.08 85.35 54576.45 88888.00 2015-09-07 03:37:18.250 250 12605.02 85.33 54576.43 88888.00 2015-09-07 03:37:18.375 250 12605.10 85.35 54576.45 88888.00 2015-09-07 03:37:18.500 250 12605.12 85.38 54576.45 88888.00 2015-09-07 03:37:18.625 250 12605.17 85.38 54576.45 88888.00 2015-09-07 03:37:18.750 250 12605.12 85.38 54576.43 88888.00 2015-09-07 03:37:18.875 250 12605.08 85.38 54576.43 88888.00 2015-09-07 03:37:19.000 250 12605.12 85.38 54576.40 88888.00 2015-09-07 03:37:19.125 250 12605.20 85.38 54576.45 88888.00 2015-09-07 03:37:19.250 250 12605.15 85.38 54576.45 88888.00 2015-09-07 03:37:19.375 250 12605.15 85.38 54576.45 88888.00 2015-09-07 03:37:19.500 250 12605.12 85.38 54576.45 88888.00 2015-09-07 03:37:19.625 250 12605.20 85.35 54576.45 88888.00 2015-09-07 03:37:19.750 250 12605.20 85.38 54576.45 88888.00 2015-09-07 03:37:19.875 250 12605.15 85.38 54576.45 88888.00 2015-09-07 03:37:20.000 250 12605.10 85.35 54576.47 88888.00 2015-09-07 03:37:20.125 250 12605.08 85.33 54576.47 88888.00 2015-09-07 03:37:20.250 250 12605.08 85.35 54576.50 88888.00 2015-09-07 03:37:20.375 250 12605.20 85.38 54576.47 88888.00 2015-09-07 03:37:20.500 250 12605.20 85.38 54576.47 88888.00 2015-09-07 03:37:20.625 250 12605.17 85.38 54576.47 88888.00 2015-09-07 03:37:20.750 250 12605.17 85.42 54576.47 88888.00 2015-09-07 03:37:20.875 250 12605.20 85.40 54576.45 88888.00 2015-09-07 03:37:21.000 250 12605.23 85.40 54576.43 88888.00 2015-09-07 03:37:21.125 250 12605.20 85.38 54576.45 88888.00 2015-09-07 03:37:21.250 250 12605.15 85.38 54576.45 88888.00 2015-09-07 03:37:21.375 250 12605.15 85.38 54576.43 88888.00 2015-09-07 03:37:21.500 250 12605.15 85.38 54576.45 88888.00 2015-09-07 03:37:21.625 250 12605.17 85.35 54576.47 88888.00 2015-09-07 03:37:21.750 250 12605.20 85.33 54576.47 88888.00 2015-09-07 03:37:21.875 250 12605.15 85.38 54576.45 88888.00 2015-09-07 03:37:22.000 250 12605.10 85.40 54576.45 88888.00 2015-09-07 03:37:22.125 250 12605.15 85.42 54576.45 88888.00 2015-09-07 03:37:22.250 250 12605.12 85.42 54576.47 88888.00 2015-09-07 03:37:22.375 250 12605.15 85.42 54576.47 88888.00 2015-09-07 03:37:22.500 250 12605.17 85.40 54576.47 88888.00 2015-09-07 03:37:22.625 250 12605.17 85.40 54576.45 88888.00 2015-09-07 03:37:22.750 250 12605.12 85.40 54576.45 88888.00 2015-09-07 03:37:22.875 250 12605.08 85.40 54576.45 88888.00 2015-09-07 03:37:23.000 250 12605.12 85.40 54576.47 88888.00 2015-09-07 03:37:23.125 250 12605.10 85.42 54576.50 88888.00 2015-09-07 03:37:23.250 250 12605.05 85.42 54576.50 88888.00 2015-09-07 03:37:23.375 250 12605.15 85.45 54576.53 88888.00 2015-09-07 03:37:23.500 250 12605.20 85.47 54576.50 88888.00 2015-09-07 03:37:23.625 250 12605.15 85.45 54576.50 88888.00 2015-09-07 03:37:23.750 250 12605.17 85.47 54576.47 88888.00 2015-09-07 03:37:23.875 250 12605.20 85.47 54576.50 88888.00 2015-09-07 03:37:24.000 250 12605.15 85.45 54576.47 88888.00 2015-09-07 03:37:24.125 250 12605.10 85.45 54576.47 88888.00 2015-09-07 03:37:24.250 250 12605.12 85.45 54576.50 88888.00 2015-09-07 03:37:24.375 250 12605.17 85.47 54576.53 88888.00 2015-09-07 03:37:24.500 250 12605.20 85.47 54576.50 88888.00 2015-09-07 03:37:24.625 250 12605.15 85.45 54576.47 88888.00 2015-09-07 03:37:24.750 250 12605.17 85.45 54576.45 88888.00 2015-09-07 03:37:24.875 250 12605.27 85.45 54576.47 88888.00 2015-09-07 03:37:25.000 250 12605.25 85.45 54576.45 88888.00 2015-09-07 03:37:25.125 250 12605.17 85.47 54576.45 88888.00 2015-09-07 03:37:25.250 250 12605.15 85.47 54576.47 88888.00 2015-09-07 03:37:25.375 250 12605.15 85.45 54576.47 88888.00 2015-09-07 03:37:25.500 250 12605.20 85.45 54576.45 88888.00 2015-09-07 03:37:25.625 250 12605.15 85.47 54576.47 88888.00 2015-09-07 03:37:25.750 250 12605.17 85.47 54576.47 88888.00 2015-09-07 03:37:25.875 250 12605.23 85.45 54576.47 88888.00 2015-09-07 03:37:26.000 250 12605.20 85.45 54576.45 88888.00 2015-09-07 03:37:26.125 250 12605.10 85.45 54576.47 88888.00 2015-09-07 03:37:26.250 250 12605.08 85.47 54576.47 88888.00 2015-09-07 03:37:26.375 250 12605.15 85.47 54576.47 88888.00 2015-09-07 03:37:26.500 250 12605.20 85.47 54576.47 88888.00 2015-09-07 03:37:26.625 250 12605.20 85.50 54576.47 88888.00 2015-09-07 03:37:26.750 250 12605.20 85.53 54576.47 88888.00 2015-09-07 03:37:26.875 250 12605.17 85.50 54576.47 88888.00 2015-09-07 03:37:27.000 250 12605.15 85.53 54576.47 88888.00 2015-09-07 03:37:27.125 250 12605.15 85.53 54576.47 88888.00 2015-09-07 03:37:27.250 250 12605.15 85.55 54576.50 88888.00 2015-09-07 03:37:27.375 250 12605.17 85.58 54576.50 88888.00 2015-09-07 03:37:27.500 250 12605.23 85.58 54576.47 88888.00 2015-09-07 03:37:27.625 250 12605.20 85.58 54576.50 88888.00 2015-09-07 03:37:27.750 250 12605.20 85.58 54576.50 88888.00 2015-09-07 03:37:27.875 250 12605.17 85.55 54576.53 88888.00 2015-09-07 03:37:28.000 250 12605.12 85.58 54576.50 88888.00 2015-09-07 03:37:28.125 250 12605.12 85.58 54576.50 88888.00 2015-09-07 03:37:28.250 250 12605.17 85.53 54576.53 88888.00 2015-09-07 03:37:28.375 250 12605.23 85.55 54576.53 88888.00 2015-09-07 03:37:28.500 250 12605.25 85.55 54576.50 88888.00 2015-09-07 03:37:28.625 250 12605.27 85.55 54576.50 88888.00 2015-09-07 03:37:28.750 250 12605.15 85.55 54576.50 88888.00 2015-09-07 03:37:28.875 250 12605.17 85.58 54576.53 88888.00 2015-09-07 03:37:29.000 250 12605.20 85.60 54576.50 88888.00 2015-09-07 03:37:29.125 250 12605.23 85.60 54576.50 88888.00 2015-09-07 03:37:29.250 250 12605.23 85.58 54576.47 88888.00 2015-09-07 03:37:29.375 250 12605.23 85.60 54576.50 88888.00 2015-09-07 03:37:29.500 250 12605.20 85.60 54576.53 88888.00 2015-09-07 03:37:29.625 250 12605.20 85.60 54576.50 88888.00 2015-09-07 03:37:29.750 250 12605.20 85.62 54576.50 88888.00 2015-09-07 03:37:29.875 250 12605.17 85.62 54576.53 88888.00 2015-09-07 03:37:30.000 250 12605.17 85.62 54576.50 88888.00 2015-09-07 03:37:30.125 250 12605.20 85.60 54576.50 88888.00 2015-09-07 03:37:30.250 250 12605.17 85.58 54576.53 88888.00 2015-09-07 03:37:30.375 250 12605.17 85.60 54576.53 88888.00 2015-09-07 03:37:30.500 250 12605.23 85.60 54576.50 88888.00 2015-09-07 03:37:30.625 250 12605.23 85.60 54576.47 88888.00 2015-09-07 03:37:30.750 250 12605.20 85.58 54576.50 88888.00 2015-09-07 03:37:30.875 250 12605.12 85.60 54576.47 88888.00 2015-09-07 03:37:31.000 250 12605.17 85.65 54576.50 88888.00 2015-09-07 03:37:31.125 250 12605.17 85.65 54576.53 88888.00 2015-09-07 03:37:31.250 250 12605.15 85.62 54576.50 88888.00 2015-09-07 03:37:31.375 250 12605.15 85.60 54576.50 88888.00 2015-09-07 03:37:31.500 250 12605.15 85.62 54576.50 88888.00 2015-09-07 03:37:31.625 250 12605.15 85.65 54576.50 88888.00 2015-09-07 03:37:31.750 250 12605.20 85.65 54576.47 88888.00 2015-09-07 03:37:31.875 250 12605.23 85.62 54576.47 88888.00 2015-09-07 03:37:32.000 250 12605.30 85.62 54576.45 88888.00 2015-09-07 03:37:32.125 250 12605.25 85.65 54576.47 88888.00 2015-09-07 03:37:32.250 250 12605.17 85.65 54576.47 88888.00 2015-09-07 03:37:32.375 250 12605.23 85.62 54576.50 88888.00 2015-09-07 03:37:32.500 250 12605.27 85.62 54576.47 88888.00 2015-09-07 03:37:32.625 250 12605.27 85.65 54576.50 88888.00 2015-09-07 03:37:32.750 250 12605.30 85.65 54576.50 88888.00 2015-09-07 03:37:32.875 250 12605.33 85.65 54576.50 88888.00 2015-09-07 03:37:33.000 250 12605.38 85.65 54576.53 88888.00 2015-09-07 03:37:33.125 250 12605.33 85.67 54576.53 88888.00 2015-09-07 03:37:33.250 250 12605.33 85.65 54576.47 88888.00 2015-09-07 03:37:33.375 250 12605.35 85.67 54576.47 88888.00 2015-09-07 03:37:33.500 250 12605.33 85.67 54576.47 88888.00 2015-09-07 03:37:33.625 250 12605.35 85.70 54576.50 88888.00 2015-09-07 03:37:33.750 250 12605.35 85.67 54576.50 88888.00 2015-09-07 03:37:33.875 250 12605.33 85.67 54576.50 88888.00 2015-09-07 03:37:34.000 250 12605.35 85.67 54576.47 88888.00 2015-09-07 03:37:34.125 250 12605.35 85.70 54576.47 88888.00 2015-09-07 03:37:34.250 250 12605.35 85.67 54576.47 88888.00 2015-09-07 03:37:34.375 250 12605.35 85.70 54576.50 88888.00 2015-09-07 03:37:34.500 250 12605.30 85.70 54576.47 88888.00 2015-09-07 03:37:34.625 250 12605.27 85.70 54576.50 88888.00 2015-09-07 03:37:34.750 250 12605.30 85.72 54576.50 88888.00 2015-09-07 03:37:34.875 250 12605.35 85.70 54576.50 88888.00 2015-09-07 03:37:35.000 250 12605.33 85.70 54576.50 88888.00 2015-09-07 03:37:35.125 250 12605.38 85.67 54576.53 88888.00 2015-09-07 03:37:35.250 250 12605.40 85.67 54576.55 88888.00 2015-09-07 03:37:35.375 250 12605.45 85.67 54576.53 88888.00 2015-09-07 03:37:35.500 250 12605.42 85.67 54576.50 88888.00 2015-09-07 03:37:35.625 250 12605.45 85.67 54576.50 88888.00 2015-09-07 03:37:35.750 250 12605.42 85.67 54576.50 88888.00 2015-09-07 03:37:35.875 250 12605.38 85.70 54576.50 88888.00 2015-09-07 03:37:36.000 250 12605.33 85.70 54576.50 88888.00 2015-09-07 03:37:36.125 250 12605.33 85.67 54576.50 88888.00 2015-09-07 03:37:36.250 250 12605.40 85.65 54576.50 88888.00 2015-09-07 03:37:36.375 250 12605.45 85.65 54576.50 88888.00 2015-09-07 03:37:36.500 250 12605.45 85.67 54576.50 88888.00 2015-09-07 03:37:36.625 250 12605.42 85.70 54576.50 88888.00 2015-09-07 03:37:36.750 250 12605.42 85.70 54576.50 88888.00 2015-09-07 03:37:36.875 250 12605.45 85.67 54576.47 88888.00 2015-09-07 03:37:37.000 250 12605.42 85.67 54576.47 88888.00 2015-09-07 03:37:37.125 250 12605.42 85.67 54576.50 88888.00 2015-09-07 03:37:37.250 250 12605.38 85.67 54576.53 88888.00 2015-09-07 03:37:37.375 250 12605.38 85.67 54576.50 88888.00 2015-09-07 03:37:37.500 250 12605.42 85.67 54576.50 88888.00 2015-09-07 03:37:37.625 250 12605.50 85.70 54576.53 88888.00 2015-09-07 03:37:37.750 250 12605.48 85.70 54576.50 88888.00 2015-09-07 03:37:37.875 250 12605.45 85.67 54576.53 88888.00 2015-09-07 03:37:38.000 250 12605.48 85.67 54576.55 88888.00 2015-09-07 03:37:38.125 250 12605.48 85.67 54576.55 88888.00 2015-09-07 03:37:38.250 250 12605.45 85.70 54576.55 88888.00 2015-09-07 03:37:38.375 250 12605.55 85.70 54576.55 88888.00 2015-09-07 03:37:38.500 250 12605.55 85.70 54576.55 88888.00 2015-09-07 03:37:38.625 250 12605.50 85.67 54576.55 88888.00 2015-09-07 03:37:38.750 250 12605.50 85.67 54576.53 88888.00 2015-09-07 03:37:38.875 250 12605.55 85.67 54576.53 88888.00 2015-09-07 03:37:39.000 250 12605.45 85.67 54576.53 88888.00 2015-09-07 03:37:39.125 250 12605.38 85.65 54576.55 88888.00 2015-09-07 03:37:39.250 250 12605.45 85.65 54576.57 88888.00 2015-09-07 03:37:39.375 250 12605.50 85.67 54576.53 88888.00 2015-09-07 03:37:39.500 250 12605.48 85.67 54576.55 88888.00 2015-09-07 03:37:39.625 250 12605.45 85.70 54576.53 88888.00 2015-09-07 03:37:39.750 250 12605.52 85.70 54576.53 88888.00 2015-09-07 03:37:39.875 250 12605.55 85.70 54576.53 88888.00 2015-09-07 03:37:40.000 250 12605.48 85.67 54576.50 88888.00 2015-09-07 03:37:40.125 250 12605.48 85.67 54576.55 88888.00 2015-09-07 03:37:40.250 250 12605.48 85.67 54576.55 88888.00 2015-09-07 03:37:40.375 250 12605.50 85.67 54576.53 88888.00 2015-09-07 03:37:40.500 250 12605.52 85.67 54576.53 88888.00 2015-09-07 03:37:40.625 250 12605.55 85.67 54576.55 88888.00 2015-09-07 03:37:40.750 250 12605.60 85.70 54576.57 88888.00 2015-09-07 03:37:40.875 250 12605.62 85.70 54576.55 88888.00 2015-09-07 03:37:41.000 250 12605.60 85.70 54576.55 88888.00 2015-09-07 03:37:41.125 250 12605.58 85.70 54576.57 88888.00 2015-09-07 03:37:41.250 250 12605.55 85.67 54576.57 88888.00 2015-09-07 03:37:41.375 250 12605.55 85.65 54576.57 88888.00 2015-09-07 03:37:41.500 250 12605.52 85.65 54576.57 88888.00 2015-09-07 03:37:41.625 250 12605.58 85.67 54576.60 88888.00 2015-09-07 03:37:41.750 250 12605.58 85.67 54576.60 88888.00 2015-09-07 03:37:41.875 250 12605.55 85.62 54576.57 88888.00 2015-09-07 03:37:42.000 250 12605.52 85.62 54576.53 88888.00 2015-09-07 03:37:42.125 250 12605.58 85.62 54576.55 88888.00 2015-09-07 03:37:42.250 250 12605.65 85.60 54576.55 88888.00 2015-09-07 03:37:42.375 250 12605.65 85.60 54576.55 88888.00 2015-09-07 03:37:42.500 250 12605.60 85.60 54576.57 88888.00 2015-09-07 03:37:42.625 250 12605.58 85.60 54576.55 88888.00 2015-09-07 03:37:42.750 250 12605.52 85.60 54576.57 88888.00 2015-09-07 03:37:42.875 250 12605.50 85.60 54576.60 88888.00 2015-09-07 03:37:43.000 250 12605.50 85.62 54576.60 88888.00 2015-09-07 03:37:43.125 250 12605.50 85.62 54576.60 88888.00 2015-09-07 03:37:43.250 250 12605.52 85.58 54576.60 88888.00 2015-09-07 03:37:43.375 250 12605.60 85.58 54576.60 88888.00 2015-09-07 03:37:43.500 250 12605.62 85.60 54576.57 88888.00 2015-09-07 03:37:43.625 250 12605.67 85.62 54576.62 88888.00 2015-09-07 03:37:43.750 250 12605.65 85.60 54576.62 88888.00 2015-09-07 03:37:43.875 250 12605.65 85.60 54576.60 88888.00 2015-09-07 03:37:44.000 250 12605.65 85.60 54576.60 88888.00 2015-09-07 03:37:44.125 250 12605.67 85.58 54576.62 88888.00 2015-09-07 03:37:44.250 250 12605.67 85.55 54576.62 88888.00 2015-09-07 03:37:44.375 250 12605.67 85.58 54576.62 88888.00 2015-09-07 03:37:44.500 250 12605.62 85.58 54576.62 88888.00 2015-09-07 03:37:44.625 250 12605.60 85.55 54576.62 88888.00 2015-09-07 03:37:44.750 250 12605.67 85.55 54576.62 88888.00 2015-09-07 03:37:44.875 250 12605.75 85.58 54576.60 88888.00 2015-09-07 03:37:45.000 250 12605.67 85.55 54576.60 88888.00 2015-09-07 03:37:45.125 250 12605.58 85.58 54576.60 88888.00 2015-09-07 03:37:45.250 250 12605.55 85.53 54576.57 88888.00 2015-09-07 03:37:45.375 250 12605.58 85.53 54576.60 88888.00 2015-09-07 03:37:45.500 250 12605.58 85.53 54576.62 88888.00 2015-09-07 03:37:45.625 250 12605.58 85.55 54576.62 88888.00 2015-09-07 03:37:45.750 250 12605.60 85.55 54576.60 88888.00 2015-09-07 03:37:45.875 250 12605.60 85.55 54576.60 88888.00 2015-09-07 03:37:46.000 250 12605.58 85.55 54576.60 88888.00 2015-09-07 03:37:46.125 250 12605.60 85.53 54576.62 88888.00 2015-09-07 03:37:46.250 250 12605.60 85.53 54576.65 88888.00 2015-09-07 03:37:46.375 250 12605.62 85.53 54576.65 88888.00 2015-09-07 03:37:46.500 250 12605.60 85.53 54576.65 88888.00 2015-09-07 03:37:46.625 250 12605.62 85.53 54576.65 88888.00 2015-09-07 03:37:46.750 250 12605.65 85.55 54576.65 88888.00 2015-09-07 03:37:46.875 250 12605.62 85.55 54576.65 88888.00 2015-09-07 03:37:47.000 250 12605.60 85.53 54576.65 88888.00 2015-09-07 03:37:47.125 250 12605.65 85.50 54576.65 88888.00 2015-09-07 03:37:47.250 250 12605.70 85.50 54576.65 88888.00 2015-09-07 03:37:47.375 250 12605.67 85.53 54576.62 88888.00 2015-09-07 03:37:47.500 250 12605.65 85.53 54576.62 88888.00 2015-09-07 03:37:47.625 250 12605.65 85.53 54576.65 88888.00 2015-09-07 03:37:47.750 250 12605.70 85.53 54576.65 88888.00 2015-09-07 03:37:47.875 250 12605.73 85.50 54576.65 88888.00 2015-09-07 03:37:48.000 250 12605.75 85.55 54576.65 88888.00 2015-09-07 03:37:48.125 250 12605.73 85.53 54576.68 88888.00 2015-09-07 03:37:48.250 250 12605.75 85.50 54576.68 88888.00 2015-09-07 03:37:48.375 250 12605.75 85.47 54576.65 88888.00 2015-09-07 03:37:48.500 250 12605.73 85.47 54576.65 88888.00 2015-09-07 03:37:48.625 250 12605.75 85.50 54576.70 88888.00 2015-09-07 03:37:48.750 250 12605.70 85.50 54576.70 88888.00 2015-09-07 03:37:48.875 250 12605.65 85.53 54576.70 88888.00 2015-09-07 03:37:49.000 250 12605.62 85.50 54576.68 88888.00 2015-09-07 03:37:49.125 250 12605.58 85.47 54576.70 88888.00 2015-09-07 03:37:49.250 250 12605.58 85.45 54576.68 88888.00 2015-09-07 03:37:49.375 250 12605.65 85.45 54576.70 88888.00 2015-09-07 03:37:49.500 250 12605.70 85.45 54576.72 88888.00 2015-09-07 03:37:49.625 250 12605.73 85.47 54576.72 88888.00 2015-09-07 03:37:49.750 250 12605.70 85.45 54576.72 88888.00 2015-09-07 03:37:49.875 250 12605.70 85.45 54576.72 88888.00 2015-09-07 03:37:50.000 250 12605.75 85.47 54576.72 88888.00 2015-09-07 03:37:50.125 250 12605.75 85.47 54576.72 88888.00 2015-09-07 03:37:50.250 250 12605.77 85.45 54576.70 88888.00 2015-09-07 03:37:50.375 250 12605.75 85.42 54576.70 88888.00 2015-09-07 03:37:50.500 250 12605.73 85.45 54576.70 88888.00 2015-09-07 03:37:50.625 250 12605.73 85.45 54576.72 88888.00 2015-09-07 03:37:50.750 250 12605.73 85.45 54576.72 88888.00 2015-09-07 03:37:50.875 250 12605.77 85.42 54576.72 88888.00 2015-09-07 03:37:51.000 250 12605.85 85.47 54576.72 88888.00 2015-09-07 03:37:51.125 250 12605.85 85.45 54576.75 88888.00 2015-09-07 03:37:51.250 250 12605.77 85.42 54576.75 88888.00 2015-09-07 03:37:51.375 250 12605.75 85.45 54576.72 88888.00 2015-09-07 03:37:51.500 250 12605.77 85.45 54576.72 88888.00 2015-09-07 03:37:51.625 250 12605.77 85.45 54576.75 88888.00 2015-09-07 03:37:51.750 250 12605.77 85.47 54576.75 88888.00 2015-09-07 03:37:51.875 250 12605.75 85.45 54576.75 88888.00 2015-09-07 03:37:52.000 250 12605.75 85.42 54576.75 88888.00 2015-09-07 03:37:52.125 250 12605.75 85.45 54576.75 88888.00 2015-09-07 03:37:52.250 250 12605.77 85.42 54576.75 88888.00 2015-09-07 03:37:52.375 250 12605.80 85.45 54576.75 88888.00 2015-09-07 03:37:52.500 250 12605.83 85.42 54576.75 88888.00 2015-09-07 03:37:52.625 250 12605.83 85.40 54576.72 88888.00 2015-09-07 03:37:52.750 250 12605.77 85.42 54576.72 88888.00 2015-09-07 03:37:52.875 250 12605.75 85.40 54576.72 88888.00 2015-09-07 03:37:53.000 250 12605.77 85.42 54576.75 88888.00 2015-09-07 03:37:53.125 250 12605.77 85.40 54576.75 88888.00 2015-09-07 03:37:53.250 250 12605.77 85.42 54576.75 88888.00 2015-09-07 03:37:53.375 250 12605.83 85.42 54576.75 88888.00 2015-09-07 03:37:53.500 250 12605.83 85.40 54576.75 88888.00 2015-09-07 03:37:53.625 250 12605.77 85.40 54576.75 88888.00 2015-09-07 03:37:53.750 250 12605.77 85.42 54576.75 88888.00 2015-09-07 03:37:53.875 250 12605.83 85.42 54576.75 88888.00 2015-09-07 03:37:54.000 250 12605.83 85.40 54576.75 88888.00 2015-09-07 03:37:54.125 250 12605.75 85.40 54576.75 88888.00 2015-09-07 03:37:54.250 250 12605.70 85.40 54576.78 88888.00 2015-09-07 03:37:54.375 250 12605.75 85.40 54576.75 88888.00 2015-09-07 03:37:54.500 250 12605.75 85.38 54576.75 88888.00 2015-09-07 03:37:54.625 250 12605.70 85.38 54576.72 88888.00 2015-09-07 03:37:54.750 250 12605.70 85.40 54576.75 88888.00 2015-09-07 03:37:54.875 250 12605.67 85.40 54576.75 88888.00 2015-09-07 03:37:55.000 250 12605.62 85.38 54576.75 88888.00 2015-09-07 03:37:55.125 250 12605.65 85.40 54576.75 88888.00 2015-09-07 03:37:55.250 250 12605.67 85.42 54576.75 88888.00 2015-09-07 03:37:55.375 250 12605.73 85.40 54576.75 88888.00 2015-09-07 03:37:55.500 250 12605.73 85.40 54576.72 88888.00 2015-09-07 03:37:55.625 250 12605.70 85.42 54576.72 88888.00 2015-09-07 03:37:55.750 250 12605.67 85.45 54576.72 88888.00 2015-09-07 03:37:55.875 250 12605.73 85.45 54576.75 88888.00 2015-09-07 03:37:56.000 250 12605.75 85.40 54576.75 88888.00 2015-09-07 03:37:56.125 250 12605.70 85.38 54576.75 88888.00 2015-09-07 03:37:56.250 250 12605.73 85.40 54576.75 88888.00 2015-09-07 03:37:56.375 250 12605.75 85.40 54576.75 88888.00 2015-09-07 03:37:56.500 250 12605.73 85.40 54576.78 88888.00 2015-09-07 03:37:56.625 250 12605.73 85.40 54576.78 88888.00 2015-09-07 03:37:56.750 250 12605.80 85.42 54576.78 88888.00 2015-09-07 03:37:56.875 250 12605.80 85.45 54576.78 88888.00 2015-09-07 03:37:57.000 250 12605.77 85.47 54576.78 88888.00 2015-09-07 03:37:57.125 250 12605.75 85.42 54576.80 88888.00 2015-09-07 03:37:57.250 250 12605.73 85.40 54576.78 88888.00 2015-09-07 03:37:57.375 250 12605.80 85.40 54576.78 88888.00 2015-09-07 03:37:57.500 250 12605.75 85.42 54576.80 88888.00 2015-09-07 03:37:57.625 250 12605.67 85.42 54576.78 88888.00 2015-09-07 03:37:57.750 250 12605.65 85.45 54576.78 88888.00 2015-09-07 03:37:57.875 250 12605.73 85.47 54576.78 88888.00 2015-09-07 03:37:58.000 250 12605.80 85.45 54576.78 88888.00 2015-09-07 03:37:58.125 250 12605.75 85.42 54576.78 88888.00 2015-09-07 03:37:58.250 250 12605.80 85.42 54576.80 88888.00 2015-09-07 03:37:58.375 250 12605.83 85.45 54576.80 88888.00 2015-09-07 03:37:58.500 250 12605.77 85.45 54576.80 88888.00 2015-09-07 03:37:58.625 250 12605.73 85.45 54576.78 88888.00 2015-09-07 03:37:58.750 250 12605.70 85.47 54576.80 88888.00 2015-09-07 03:37:58.875 250 12605.75 85.45 54576.80 88888.00 2015-09-07 03:37:59.000 250 12605.75 85.47 54576.78 88888.00 2015-09-07 03:37:59.125 250 12605.75 85.47 54576.78 88888.00 2015-09-07 03:37:59.250 250 12605.77 85.47 54576.78 88888.00 2015-09-07 03:37:59.375 250 12605.80 85.50 54576.80 88888.00 2015-09-07 03:37:59.500 250 12605.77 85.50 54576.80 88888.00 2015-09-07 03:37:59.625 250 12605.73 85.47 54576.80 88888.00 2015-09-07 03:37:59.750 250 12605.70 85.50 54576.80 88888.00 2015-09-07 03:37:59.875 250 12605.73 85.53 54576.80 88888.00 2015-09-07 03:38:00.000 250 12605.77 85.53 54576.80 88888.00 2015-09-07 03:38:00.125 250 12605.73 85.50 54576.80 88888.00 2015-09-07 03:38:00.250 250 12605.73 85.50 54576.80 88888.00 2015-09-07 03:38:00.375 250 12605.75 85.53 54576.78 88888.00 2015-09-07 03:38:00.500 250 12605.73 85.50 54576.78 88888.00 2015-09-07 03:38:00.625 250 12605.80 85.47 54576.78 88888.00 2015-09-07 03:38:00.750 250 12605.83 85.47 54576.78 88888.00 2015-09-07 03:38:00.875 250 12605.77 85.50 54576.78 88888.00 2015-09-07 03:38:01.000 250 12605.75 85.50 54576.78 88888.00 2015-09-07 03:38:01.125 250 12605.83 85.47 54576.78 88888.00 2015-09-07 03:38:01.250 250 12605.88 85.50 54576.78 88888.00 2015-09-07 03:38:01.375 250 12605.85 85.53 54576.78 88888.00 2015-09-07 03:38:01.500 250 12605.77 85.50 54576.80 88888.00 2015-09-07 03:38:01.625 250 12605.73 85.50 54576.80 88888.00 2015-09-07 03:38:01.750 250 12605.67 85.50 54576.78 88888.00 2015-09-07 03:38:01.875 250 12605.77 85.50 54576.78 88888.00 2015-09-07 03:38:02.000 250 12605.85 85.50 54576.78 88888.00 2015-09-07 03:38:02.125 250 12605.85 85.53 54576.78 88888.00 2015-09-07 03:38:02.250 250 12605.85 85.53 54576.78 88888.00 2015-09-07 03:38:02.375 250 12605.85 85.55 54576.80 88888.00 2015-09-07 03:38:02.500 250 12605.80 85.55 54576.80 88888.00 2015-09-07 03:38:02.625 250 12605.75 85.53 54576.80 88888.00 2015-09-07 03:38:02.750 250 12605.75 85.53 54576.80 88888.00 2015-09-07 03:38:02.875 250 12605.75 85.50 54576.78 88888.00 2015-09-07 03:38:03.000 250 12605.75 85.50 54576.80 88888.00 2015-09-07 03:38:03.125 250 12605.77 85.53 54576.78 88888.00 2015-09-07 03:38:03.250 250 12605.85 85.50 54576.80 88888.00 2015-09-07 03:38:03.375 250 12605.77 85.53 54576.80 88888.00 2015-09-07 03:38:03.500 250 12605.75 85.53 54576.80 88888.00 2015-09-07 03:38:03.625 250 12605.75 85.50 54576.78 88888.00 2015-09-07 03:38:03.750 250 12605.80 85.53 54576.80 88888.00 2015-09-07 03:38:03.875 250 12605.77 85.50 54576.78 88888.00 2015-09-07 03:38:04.000 250 12605.70 85.50 54576.78 88888.00 2015-09-07 03:38:04.125 250 12605.65 85.53 54576.80 88888.00 2015-09-07 03:38:04.250 250 12605.70 85.55 54576.85 88888.00 2015-09-07 03:38:04.375 250 12605.77 85.55 54576.85 88888.00 2015-09-07 03:38:04.500 250 12605.83 85.58 54576.85 88888.00 2015-09-07 03:38:04.625 250 12605.85 85.55 54576.82 88888.00 2015-09-07 03:38:04.750 250 12605.77 85.55 54576.80 88888.00 2015-09-07 03:38:04.875 250 12605.80 85.55 54576.80 88888.00 2015-09-07 03:38:05.000 250 12605.88 85.55 54576.78 88888.00 2015-09-07 03:38:05.125 250 12605.90 85.55 54576.80 88888.00 2015-09-07 03:38:05.250 250 12605.85 85.55 54576.80 88888.00 2015-09-07 03:38:05.375 250 12605.92 85.58 54576.82 88888.00 2015-09-07 03:38:05.500 250 12605.92 85.58 54576.82 88888.00 2015-09-07 03:38:05.625 250 12605.92 85.55 54576.82 88888.00 2015-09-07 03:38:05.750 250 12605.92 85.55 54576.82 88888.00 2015-09-07 03:38:05.875 250 12605.85 85.55 54576.78 88888.00 2015-09-07 03:38:06.000 250 12605.83 85.58 54576.80 88888.00 2015-09-07 03:38:06.125 250 12605.83 85.58 54576.82 88888.00 2015-09-07 03:38:06.250 250 12605.85 85.60 54576.82 88888.00 2015-09-07 03:38:06.375 250 12605.88 85.60 54576.80 88888.00 2015-09-07 03:38:06.500 250 12605.85 85.60 54576.80 88888.00 2015-09-07 03:38:06.625 250 12605.85 85.60 54576.82 88888.00 2015-09-07 03:38:06.750 250 12605.85 85.60 54576.82 88888.00 2015-09-07 03:38:06.875 250 12605.88 85.58 54576.85 88888.00 2015-09-07 03:38:07.000 250 12605.90 85.60 54576.85 88888.00 2015-09-07 03:38:07.125 250 12605.83 85.60 54576.85 88888.00 2015-09-07 03:38:07.250 250 12605.83 85.58 54576.88 88888.00 2015-09-07 03:38:07.375 250 12605.90 85.58 54576.85 88888.00 2015-09-07 03:38:07.500 250 12605.90 85.58 54576.85 88888.00 2015-09-07 03:38:07.625 250 12605.88 85.55 54576.82 88888.00 2015-09-07 03:38:07.750 250 12605.85 85.55 54576.82 88888.00 2015-09-07 03:38:07.875 250 12605.83 85.58 54576.82 88888.00 2015-09-07 03:38:08.000 250 12605.75 85.58 54576.82 88888.00 2015-09-07 03:38:08.125 250 12605.73 85.58 54576.82 88888.00 2015-09-07 03:38:08.250 250 12605.77 85.58 54576.82 88888.00 2015-09-07 03:38:08.375 250 12605.80 85.60 54576.85 88888.00 2015-09-07 03:38:08.500 250 12605.77 85.60 54576.82 88888.00 2015-09-07 03:38:08.625 250 12605.80 85.62 54576.82 88888.00 2015-09-07 03:38:08.750 250 12605.80 85.60 54576.82 88888.00 2015-09-07 03:38:08.875 250 12605.83 85.60 54576.82 88888.00 2015-09-07 03:38:09.000 250 12605.88 85.62 54576.82 88888.00 2015-09-07 03:38:09.125 250 12605.85 85.62 54576.82 88888.00 2015-09-07 03:38:09.250 250 12605.77 85.60 54576.85 88888.00 2015-09-07 03:38:09.375 250 12605.80 85.58 54576.88 88888.00 2015-09-07 03:38:09.500 250 12605.80 85.60 54576.88 88888.00 2015-09-07 03:38:09.625 250 12605.75 85.60 54576.88 88888.00 2015-09-07 03:38:09.750 250 12605.73 85.62 54576.90 88888.00 2015-09-07 03:38:09.875 250 12605.77 85.60 54576.88 88888.00 2015-09-07 03:38:10.000 250 12605.83 85.58 54576.88 88888.00 2015-09-07 03:38:10.125 250 12605.80 85.60 54576.93 88888.00 2015-09-07 03:38:10.250 250 12605.73 85.60 54576.90 88888.00 2015-09-07 03:38:10.375 250 12605.70 85.60 54576.90 88888.00 2015-09-07 03:38:10.500 250 12605.70 85.58 54576.90 88888.00 2015-09-07 03:38:10.625 250 12605.62 85.58 54576.88 88888.00 2015-09-07 03:38:10.750 250 12605.67 85.55 54576.90 88888.00 2015-09-07 03:38:10.875 250 12605.75 85.58 54576.90 88888.00 2015-09-07 03:38:11.000 250 12605.75 85.62 54576.90 88888.00 2015-09-07 03:38:11.125 250 12605.67 85.60 54576.90 88888.00 2015-09-07 03:38:11.250 250 12605.65 85.58 54576.90 88888.00 2015-09-07 03:38:11.375 250 12605.70 85.58 54576.90 88888.00 2015-09-07 03:38:11.500 250 12605.67 85.58 54576.93 88888.00 2015-09-07 03:38:11.625 250 12605.62 85.58 54576.95 88888.00 2015-09-07 03:38:11.750 250 12605.62 85.58 54576.93 88888.00 2015-09-07 03:38:11.875 250 12605.70 85.58 54576.93 88888.00 2015-09-07 03:38:12.000 250 12605.75 85.58 54576.93 88888.00 2015-09-07 03:38:12.125 250 12605.80 85.58 54576.93 88888.00 2015-09-07 03:38:12.250 250 12605.75 85.55 54576.93 88888.00 2015-09-07 03:38:12.375 250 12605.73 85.58 54576.95 88888.00 2015-09-07 03:38:12.500 250 12605.73 85.58 54576.93 88888.00 2015-09-07 03:38:12.625 250 12605.73 85.55 54576.93 88888.00 2015-09-07 03:38:12.750 250 12605.73 85.58 54576.93 88888.00 2015-09-07 03:38:12.875 250 12605.73 85.58 54576.93 88888.00 2015-09-07 03:38:13.000 250 12605.75 85.58 54576.93 88888.00 2015-09-07 03:38:13.125 250 12605.80 85.58 54576.93 88888.00 2015-09-07 03:38:13.250 250 12605.75 85.55 54576.95 88888.00 2015-09-07 03:38:13.375 250 12605.73 85.58 54576.95 88888.00 2015-09-07 03:38:13.500 250 12605.67 85.58 54576.95 88888.00 2015-09-07 03:38:13.625 250 12605.70 85.58 54576.95 88888.00 2015-09-07 03:38:13.750 250 12605.65 85.58 54576.93 88888.00 2015-09-07 03:38:13.875 250 12605.65 85.58 54576.95 88888.00 2015-09-07 03:38:14.000 250 12605.67 85.58 54576.93 88888.00 2015-09-07 03:38:14.125 250 12605.67 85.53 54576.93 88888.00 2015-09-07 03:38:14.250 250 12605.65 85.55 54576.95 88888.00 2015-09-07 03:38:14.375 250 12605.75 85.58 54576.93 88888.00 2015-09-07 03:38:14.500 250 12605.77 85.55 54576.95 88888.00 2015-09-07 03:38:14.625 250 12605.80 85.55 54576.95 88888.00 2015-09-07 03:38:14.750 250 12605.80 85.55 54576.93 88888.00 2015-09-07 03:38:14.875 250 12605.77 85.58 54576.95 88888.00 2015-09-07 03:38:15.000 250 12605.75 85.58 54576.95 88888.00 2015-09-07 03:38:15.125 250 12605.73 85.58 54576.95 88888.00 2015-09-07 03:38:15.250 250 12605.73 85.55 54576.95 88888.00 2015-09-07 03:38:15.375 250 12605.75 85.53 54576.90 88888.00 2015-09-07 03:38:15.500 250 12605.77 85.53 54576.90 88888.00 2015-09-07 03:38:15.625 250 12605.77 85.53 54576.95 88888.00 2015-09-07 03:38:15.750 250 12605.77 85.55 54576.97 88888.00 2015-09-07 03:38:15.875 250 12605.80 85.55 54576.95 88888.00 2015-09-07 03:38:16.000 250 12605.77 85.55 54576.95 88888.00 2015-09-07 03:38:16.125 250 12605.77 85.58 54576.95 88888.00 2015-09-07 03:38:16.250 250 12605.75 85.55 54576.97 88888.00 2015-09-07 03:38:16.375 250 12605.75 85.58 54576.97 88888.00 2015-09-07 03:38:16.500 250 12605.75 85.58 54576.97 88888.00 2015-09-07 03:38:16.625 250 12605.67 85.55 54576.97 88888.00 2015-09-07 03:38:16.750 250 12605.67 85.53 54576.97 88888.00 2015-09-07 03:38:16.875 250 12605.73 85.53 54576.95 88888.00 2015-09-07 03:38:17.000 250 12605.67 85.53 54576.97 88888.00 2015-09-07 03:38:17.125 250 12605.67 85.55 54576.97 88888.00 2015-09-07 03:38:17.250 250 12605.70 85.53 54576.97 88888.00 2015-09-07 03:38:17.375 250 12605.73 85.50 54576.95 88888.00 2015-09-07 03:38:17.500 250 12605.73 85.53 54576.95 88888.00 2015-09-07 03:38:17.625 250 12605.75 85.53 54576.97 88888.00 2015-09-07 03:38:17.750 250 12605.73 85.50 54576.97 88888.00 2015-09-07 03:38:17.875 250 12605.73 85.53 54576.97 88888.00 2015-09-07 03:38:18.000 250 12605.70 85.50 54577.00 88888.00 2015-09-07 03:38:18.125 250 12605.67 85.50 54577.00 88888.00 2015-09-07 03:38:18.250 250 12605.67 85.47 54577.00 88888.00 2015-09-07 03:38:18.375 250 12605.67 85.50 54577.03 88888.00 2015-09-07 03:38:18.500 250 12605.73 85.55 54577.03 88888.00 2015-09-07 03:38:18.625 250 12605.77 85.55 54577.00 88888.00 2015-09-07 03:38:18.750 250 12605.75 85.53 54577.00 88888.00 2015-09-07 03:38:18.875 250 12605.67 85.50 54576.97 88888.00 2015-09-07 03:38:19.000 250 12605.67 85.50 54576.97 88888.00 2015-09-07 03:38:19.125 250 12605.70 85.50 54577.03 88888.00 2015-09-07 03:38:19.250 250 12605.75 85.50 54577.03 88888.00 2015-09-07 03:38:19.375 250 12605.70 85.50 54577.00 88888.00 2015-09-07 03:38:19.500 250 12605.62 85.50 54577.00 88888.00 2015-09-07 03:38:19.625 250 12605.60 85.50 54577.00 88888.00 2015-09-07 03:38:19.750 250 12605.70 85.53 54577.03 88888.00 2015-09-07 03:38:19.875 250 12605.80 85.55 54577.03 88888.00 2015-09-07 03:38:20.000 250 12605.73 85.50 54576.97 88888.00 2015-09-07 03:38:20.125 250 12605.70 85.50 54577.00 88888.00 2015-09-07 03:38:20.250 250 12605.73 85.50 54576.97 88888.00 2015-09-07 03:38:20.375 250 12605.73 85.47 54577.00 88888.00 2015-09-07 03:38:20.500 250 12605.75 85.47 54577.03 88888.00 2015-09-07 03:38:20.625 250 12605.77 85.47 54577.00 88888.00 2015-09-07 03:38:20.750 250 12605.77 85.47 54577.03 88888.00 2015-09-07 03:38:20.875 250 12605.73 85.47 54577.03 88888.00 2015-09-07 03:38:21.000 250 12605.73 85.47 54577.03 88888.00 2015-09-07 03:38:21.125 250 12605.80 85.50 54577.03 88888.00 2015-09-07 03:38:21.250 250 12605.80 85.42 54577.00 88888.00 2015-09-07 03:38:21.375 250 12605.75 85.42 54577.00 88888.00 2015-09-07 03:38:21.500 250 12605.73 85.40 54576.97 88888.00 2015-09-07 03:38:21.625 250 12605.75 85.38 54577.00 88888.00 2015-09-07 03:38:21.750 250 12605.77 85.42 54577.03 88888.00 2015-09-07 03:38:21.875 250 12605.77 85.45 54577.03 88888.00 2015-09-07 03:38:22.000 250 12605.77 85.42 54577.00 88888.00 2015-09-07 03:38:22.125 250 12605.75 85.38 54577.00 88888.00 2015-09-07 03:38:22.250 250 12605.67 85.35 54577.00 88888.00 2015-09-07 03:38:22.375 250 12605.70 85.38 54577.03 88888.00 2015-09-07 03:38:22.500 250 12605.67 85.40 54577.05 88888.00 2015-09-07 03:38:22.625 250 12605.65 85.38 54577.05 88888.00 2015-09-07 03:38:22.750 250 12605.70 85.38 54577.05 88888.00 2015-09-07 03:38:22.875 250 12605.75 85.38 54577.05 88888.00 2015-09-07 03:38:23.000 250 12605.77 85.38 54577.03 88888.00 2015-09-07 03:38:23.125 250 12605.75 85.38 54577.03 88888.00 2015-09-07 03:38:23.250 250 12605.75 85.35 54577.03 88888.00 2015-09-07 03:38:23.375 250 12605.77 85.33 54577.00 88888.00 2015-09-07 03:38:23.500 250 12605.77 85.33 54577.00 88888.00 2015-09-07 03:38:23.625 250 12605.77 85.38 54577.03 88888.00 2015-09-07 03:38:23.750 250 12605.75 85.38 54577.05 88888.00 2015-09-07 03:38:23.875 250 12605.80 85.38 54577.03 88888.00 2015-09-07 03:38:24.000 250 12605.80 85.35 54577.00 88888.00 2015-09-07 03:38:24.125 250 12605.83 85.35 54577.05 88888.00 2015-09-07 03:38:24.250 250 12605.80 85.33 54577.07 88888.00 2015-09-07 03:38:24.375 250 12605.80 85.33 54577.07 88888.00 2015-09-07 03:38:24.500 250 12605.80 85.35 54577.05 88888.00 2015-09-07 03:38:24.625 250 12605.77 85.35 54577.07 88888.00 2015-09-07 03:38:24.750 250 12605.77 85.35 54577.07 88888.00 2015-09-07 03:38:24.875 250 12605.75 85.28 54577.07 88888.00 2015-09-07 03:38:25.000 250 12605.80 85.30 54577.07 88888.00 2015-09-07 03:38:25.125 250 12605.75 85.30 54577.07 88888.00 2015-09-07 03:38:25.250 250 12605.73 85.28 54577.03 88888.00 2015-09-07 03:38:25.375 250 12605.75 85.33 54577.03 88888.00 2015-09-07 03:38:25.500 250 12605.73 85.30 54577.03 88888.00 2015-09-07 03:38:25.625 250 12605.75 85.28 54577.03 88888.00 2015-09-07 03:38:25.750 250 12605.77 85.25 54577.03 88888.00 2015-09-07 03:38:25.875 250 12605.83 85.25 54577.05 88888.00 2015-09-07 03:38:26.000 250 12605.85 85.25 54577.03 88888.00 2015-09-07 03:38:26.125 250 12605.85 85.25 54577.03 88888.00 2015-09-07 03:38:26.250 250 12605.83 85.25 54577.05 88888.00 2015-09-07 03:38:26.375 250 12605.88 85.28 54577.05 88888.00 2015-09-07 03:38:26.500 250 12605.88 85.28 54577.05 88888.00 2015-09-07 03:38:26.625 250 12605.90 85.28 54577.07 88888.00 2015-09-07 03:38:26.750 250 12605.88 85.28 54577.07 88888.00 2015-09-07 03:38:26.875 250 12605.88 85.28 54577.05 88888.00 2015-09-07 03:38:27.000 250 12605.90 85.20 54577.05 88888.00 2015-09-07 03:38:27.125 250 12605.90 85.17 54577.07 88888.00 2015-09-07 03:38:27.250 250 12605.92 85.22 54577.07 88888.00 2015-09-07 03:38:27.375 250 12605.88 85.22 54577.07 88888.00 2015-09-07 03:38:27.500 250 12605.85 85.20 54577.07 88888.00 2015-09-07 03:38:27.625 250 12605.90 85.20 54577.10 88888.00 2015-09-07 03:38:27.750 250 12605.95 85.17 54577.10 88888.00 2015-09-07 03:38:27.875 250 12605.98 85.15 54577.10 88888.00 2015-09-07 03:38:28.000 250 12605.98 85.17 54577.07 88888.00 2015-09-07 03:38:28.125 250 12605.98 85.20 54577.12 88888.00 2015-09-07 03:38:28.250 250 12605.95 85.15 54577.10 88888.00 2015-09-07 03:38:28.375 250 12605.88 85.17 54577.10 88888.00 2015-09-07 03:38:28.500 250 12605.90 85.15 54577.07 88888.00 2015-09-07 03:38:28.625 250 12605.95 85.15 54577.05 88888.00 2015-09-07 03:38:28.750 250 12605.95 85.17 54577.10 88888.00 2015-09-07 03:38:28.875 250 12605.98 85.17 54577.10 88888.00 2015-09-07 03:38:29.000 250 12606.00 85.17 54577.07 88888.00 2015-09-07 03:38:29.125 250 12606.08 85.20 54577.07 88888.00 2015-09-07 03:38:29.250 250 12606.08 85.20 54577.10 88888.00 2015-09-07 03:38:29.375 250 12606.05 85.17 54577.10 88888.00 2015-09-07 03:38:29.500 250 12605.98 85.15 54577.07 88888.00 2015-09-07 03:38:29.625 250 12606.00 85.12 54577.05 88888.00 2015-09-07 03:38:29.750 250 12606.00 85.15 54577.10 88888.00 2015-09-07 03:38:29.875 250 12606.00 85.15 54577.10 88888.00 2015-09-07 03:38:30.000 250 12606.00 85.15 54577.07 88888.00 2015-09-07 03:38:30.125 250 12605.98 85.12 54577.07 88888.00 2015-09-07 03:38:30.250 250 12605.95 85.10 54577.10 88888.00 2015-09-07 03:38:30.375 250 12605.98 85.12 54577.10 88888.00 2015-09-07 03:38:30.500 250 12606.02 85.12 54577.10 88888.00 2015-09-07 03:38:30.625 250 12605.98 85.10 54577.07 88888.00 2015-09-07 03:38:30.750 250 12606.00 85.12 54577.10 88888.00 2015-09-07 03:38:30.875 250 12606.00 85.12 54577.12 88888.00 2015-09-07 03:38:31.000 250 12605.98 85.08 54577.10 88888.00 2015-09-07 03:38:31.125 250 12605.95 85.08 54577.07 88888.00 2015-09-07 03:38:31.250 250 12605.98 85.08 54577.10 88888.00 2015-09-07 03:38:31.375 250 12606.00 85.08 54577.12 88888.00 2015-09-07 03:38:31.500 250 12605.92 85.08 54577.12 88888.00 2015-09-07 03:38:31.625 250 12605.90 85.05 54577.10 88888.00 2015-09-07 03:38:31.750 250 12605.90 85.03 54577.10 88888.00 2015-09-07 03:38:31.875 250 12605.90 85.03 54577.10 88888.00 2015-09-07 03:38:32.000 250 12605.85 85.03 54577.10 88888.00 2015-09-07 03:38:32.125 250 12605.88 85.03 54577.15 88888.00 2015-09-07 03:38:32.250 250 12605.95 85.00 54577.18 88888.00 2015-09-07 03:38:32.375 250 12605.98 85.00 54577.18 88888.00 2015-09-07 03:38:32.500 250 12605.98 85.00 54577.15 88888.00 2015-09-07 03:38:32.625 250 12605.95 85.00 54577.15 88888.00 2015-09-07 03:38:32.750 250 12605.98 85.00 54577.12 88888.00 2015-09-07 03:38:32.875 250 12605.98 85.00 54577.12 88888.00 2015-09-07 03:38:33.000 250 12605.95 85.00 54577.12 88888.00 2015-09-07 03:38:33.125 250 12605.90 84.97 54577.15 88888.00 2015-09-07 03:38:33.250 250 12605.95 84.92 54577.15 88888.00 2015-09-07 03:38:33.375 250 12605.92 84.92 54577.12 88888.00 2015-09-07 03:38:33.500 250 12605.98 84.92 54577.15 88888.00 2015-09-07 03:38:33.625 250 12605.98 84.97 54577.12 88888.00 2015-09-07 03:38:33.750 250 12606.00 84.95 54577.15 88888.00 2015-09-07 03:38:33.875 250 12605.98 84.92 54577.12 88888.00 2015-09-07 03:38:34.000 250 12605.90 84.90 54577.12 88888.00 2015-09-07 03:38:34.125 250 12605.88 84.92 54577.10 88888.00 2015-09-07 03:38:34.250 250 12605.90 84.95 54577.15 88888.00 2015-09-07 03:38:34.375 250 12605.95 84.95 54577.15 88888.00 2015-09-07 03:38:34.500 250 12605.95 84.95 54577.15 88888.00 2015-09-07 03:38:34.625 250 12605.95 84.90 54577.18 88888.00 2015-09-07 03:38:34.750 250 12605.95 84.92 54577.18 88888.00 2015-09-07 03:38:34.875 250 12605.92 84.90 54577.18 88888.00 2015-09-07 03:38:35.000 250 12605.92 84.85 54577.18 88888.00 2015-09-07 03:38:35.125 250 12605.98 84.88 54577.15 88888.00 2015-09-07 03:38:35.250 250 12605.95 84.90 54577.18 88888.00 2015-09-07 03:38:35.375 250 12605.88 84.88 54577.15 88888.00 2015-09-07 03:38:35.500 250 12605.85 84.88 54577.12 88888.00 2015-09-07 03:38:35.625 250 12605.85 84.88 54577.15 88888.00 2015-09-07 03:38:35.750 250 12605.83 84.85 54577.18 88888.00 2015-09-07 03:38:35.875 250 12605.83 84.85 54577.15 88888.00 2015-09-07 03:38:36.000 250 12605.88 84.80 54577.12 88888.00 2015-09-07 03:38:36.125 250 12605.85 84.80 54577.15 88888.00 2015-09-07 03:38:36.250 250 12605.75 84.80 54577.15 88888.00 2015-09-07 03:38:36.375 250 12605.75 84.80 54577.18 88888.00 2015-09-07 03:38:36.500 250 12605.77 84.83 54577.12 88888.00 2015-09-07 03:38:36.625 250 12605.85 84.83 54577.15 88888.00 2015-09-07 03:38:36.750 250 12605.88 84.78 54577.15 88888.00 2015-09-07 03:38:36.875 250 12605.85 84.75 54577.12 88888.00 2015-09-07 03:38:37.000 250 12605.90 84.72 54577.12 88888.00 2015-09-07 03:38:37.125 250 12605.98 84.75 54577.18 88888.00 2015-09-07 03:38:37.250 250 12605.92 84.75 54577.18 88888.00 2015-09-07 03:38:37.375 250 12605.85 84.75 54577.20 88888.00 2015-09-07 03:38:37.500 250 12605.90 84.72 54577.15 88888.00 2015-09-07 03:38:37.625 250 12605.90 84.72 54577.18 88888.00 2015-09-07 03:38:37.750 250 12605.92 84.72 54577.18 88888.00 2015-09-07 03:38:37.875 250 12605.92 84.75 54577.18 88888.00 2015-09-07 03:38:38.000 250 12605.88 84.78 54577.15 88888.00 2015-09-07 03:38:38.125 250 12605.80 84.75 54577.18 88888.00 2015-09-07 03:38:38.250 250 12605.77 84.72 54577.18 88888.00 2015-09-07 03:38:38.375 250 12605.77 84.72 54577.18 88888.00 2015-09-07 03:38:38.500 250 12605.75 84.72 54577.15 88888.00 2015-09-07 03:38:38.625 250 12605.67 84.72 54577.18 88888.00 2015-09-07 03:38:38.750 250 12605.62 84.72 54577.18 88888.00 2015-09-07 03:38:38.875 250 12605.70 84.70 54577.22 88888.00 2015-09-07 03:38:39.000 250 12605.75 84.72 54577.20 88888.00 2015-09-07 03:38:39.125 250 12605.75 84.72 54577.18 88888.00 2015-09-07 03:38:39.250 250 12605.70 84.67 54577.20 88888.00 2015-09-07 03:38:39.375 250 12605.70 84.67 54577.20 88888.00 2015-09-07 03:38:39.500 250 12605.73 84.70 54577.20 88888.00 2015-09-07 03:38:39.625 250 12605.73 84.67 54577.22 88888.00 2015-09-07 03:38:39.750 250 12605.77 84.67 54577.22 88888.00 2015-09-07 03:38:39.875 250 12605.77 84.67 54577.28 88888.00 2015-09-07 03:38:40.000 250 12605.73 84.62 54577.22 88888.00 2015-09-07 03:38:40.125 250 12605.70 84.60 54577.22 88888.00 2015-09-07 03:38:40.250 250 12605.73 84.65 54577.25 88888.00 2015-09-07 03:38:40.375 250 12605.80 84.67 54577.28 88888.00 2015-09-07 03:38:40.500 250 12605.83 84.65 54577.25 88888.00 2015-09-07 03:38:40.625 250 12605.88 84.65 54577.22 88888.00 2015-09-07 03:38:40.750 250 12605.80 84.65 54577.22 88888.00 2015-09-07 03:38:40.875 250 12605.75 84.62 54577.22 88888.00 2015-09-07 03:38:41.000 250 12605.73 84.60 54577.20 88888.00 2015-09-07 03:38:41.125 250 12605.75 84.58 54577.20 88888.00 2015-09-07 03:38:41.250 250 12605.80 84.58 54577.20 88888.00 2015-09-07 03:38:41.375 250 12605.88 84.58 54577.22 88888.00 2015-09-07 03:38:41.500 250 12605.85 84.55 54577.25 88888.00 2015-09-07 03:38:41.625 250 12605.83 84.60 54577.25 88888.00 2015-09-07 03:38:41.750 250 12605.80 84.60 54577.25 88888.00 2015-09-07 03:38:41.875 250 12605.80 84.58 54577.22 88888.00 2015-09-07 03:38:42.000 250 12605.80 84.55 54577.22 88888.00 2015-09-07 03:38:42.125 250 12605.80 84.55 54577.22 88888.00 2015-09-07 03:38:42.250 250 12605.85 84.55 54577.25 88888.00 2015-09-07 03:38:42.375 250 12605.83 84.53 54577.25 88888.00 2015-09-07 03:38:42.500 250 12605.80 84.53 54577.22 88888.00 2015-09-07 03:38:42.625 250 12605.88 84.53 54577.22 88888.00 2015-09-07 03:38:42.750 250 12605.88 84.53 54577.22 88888.00 2015-09-07 03:38:42.875 250 12605.83 84.53 54577.25 88888.00 2015-09-07 03:38:43.000 250 12605.83 84.50 54577.25 88888.00 2015-09-07 03:38:43.125 250 12605.83 84.47 54577.25 88888.00 2015-09-07 03:38:43.250 250 12605.83 84.47 54577.25 88888.00 2015-09-07 03:38:43.375 250 12605.85 84.50 54577.25 88888.00 2015-09-07 03:38:43.500 250 12605.88 84.47 54577.22 88888.00 2015-09-07 03:38:43.625 250 12605.83 84.47 54577.25 88888.00 2015-09-07 03:38:43.750 250 12605.77 84.47 54577.22 88888.00 2015-09-07 03:38:43.875 250 12605.77 84.42 54577.22 88888.00 2015-09-07 03:38:44.000 250 12605.80 84.42 54577.22 88888.00 2015-09-07 03:38:44.125 250 12605.83 84.40 54577.25 88888.00 2015-09-07 03:38:44.250 250 12605.77 84.38 54577.25 88888.00 2015-09-07 03:38:44.375 250 12605.80 84.42 54577.25 88888.00 2015-09-07 03:38:44.500 250 12605.77 84.40 54577.22 88888.00 2015-09-07 03:38:44.625 250 12605.75 84.40 54577.22 88888.00 2015-09-07 03:38:44.750 250 12605.73 84.40 54577.25 88888.00 2015-09-07 03:38:44.875 250 12605.77 84.40 54577.25 88888.00 2015-09-07 03:38:45.000 250 12605.80 84.38 54577.22 88888.00 2015-09-07 03:38:45.125 250 12605.83 84.42 54577.25 88888.00 2015-09-07 03:38:45.250 250 12605.85 84.40 54577.25 88888.00 2015-09-07 03:38:45.375 250 12605.80 84.38 54577.25 88888.00 2015-09-07 03:38:45.500 250 12605.77 84.38 54577.28 88888.00 2015-09-07 03:38:45.625 250 12605.75 84.40 54577.28 88888.00 2015-09-07 03:38:45.750 250 12605.73 84.33 54577.28 88888.00 2015-09-07 03:38:45.875 250 12605.73 84.35 54577.28 88888.00 2015-09-07 03:38:46.000 250 12605.73 84.35 54577.28 88888.00 2015-09-07 03:38:46.125 250 12605.75 84.38 54577.30 88888.00 2015-09-07 03:38:46.250 250 12605.77 84.35 54577.28 88888.00 2015-09-07 03:38:46.375 250 12605.75 84.35 54577.28 88888.00 2015-09-07 03:38:46.500 250 12605.77 84.33 54577.28 88888.00 2015-09-07 03:38:46.625 250 12605.75 84.35 54577.28 88888.00 2015-09-07 03:38:46.750 250 12605.65 84.33 54577.28 88888.00 2015-09-07 03:38:46.875 250 12605.65 84.33 54577.30 88888.00 2015-09-07 03:38:47.000 250 12605.62 84.35 54577.28 88888.00 2015-09-07 03:38:47.125 250 12605.60 84.35 54577.30 88888.00 2015-09-07 03:38:47.250 250 12605.62 84.33 54577.30 88888.00 2015-09-07 03:38:47.375 250 12605.62 84.30 54577.30 88888.00 2015-09-07 03:38:47.500 250 12605.65 84.28 54577.30 88888.00 2015-09-07 03:38:47.625 250 12605.67 84.28 54577.30 88888.00 2015-09-07 03:38:47.750 250 12605.67 84.28 54577.30 88888.00 2015-09-07 03:38:47.875 250 12605.65 84.25 54577.30 88888.00 2015-09-07 03:38:48.000 250 12605.67 84.25 54577.28 88888.00 2015-09-07 03:38:48.125 250 12605.70 84.28 54577.30 88888.00 2015-09-07 03:38:48.250 250 12605.73 84.25 54577.32 88888.00 2015-09-07 03:38:48.375 250 12605.77 84.28 54577.30 88888.00 2015-09-07 03:38:48.500 250 12605.83 84.30 54577.30 88888.00 2015-09-07 03:38:48.625 250 12605.75 84.28 54577.32 88888.00 2015-09-07 03:38:48.750 250 12605.73 84.25 54577.30 88888.00 2015-09-07 03:38:48.875 250 12605.73 84.25 54577.32 88888.00 2015-09-07 03:38:49.000 250 12605.73 84.22 54577.30 88888.00 2015-09-07 03:38:49.125 250 12605.75 84.22 54577.30 88888.00 2015-09-07 03:38:49.250 250 12605.80 84.22 54577.32 88888.00 2015-09-07 03:38:49.375 250 12605.80 84.20 54577.35 88888.00 2015-09-07 03:38:49.500 250 12605.75 84.22 54577.35 88888.00 2015-09-07 03:38:49.625 250 12605.67 84.20 54577.32 88888.00 2015-09-07 03:38:49.750 250 12605.67 84.17 54577.32 88888.00 2015-09-07 03:38:49.875 250 12605.70 84.17 54577.30 88888.00 2015-09-07 03:38:50.000 250 12605.70 84.17 54577.30 88888.00 2015-09-07 03:38:50.125 250 12605.70 84.17 54577.32 88888.00 2015-09-07 03:38:50.250 250 12605.67 84.15 54577.32 88888.00 2015-09-07 03:38:50.375 250 12605.67 84.15 54577.30 88888.00 2015-09-07 03:38:50.500 250 12605.70 84.15 54577.30 88888.00 2015-09-07 03:38:50.625 250 12605.67 84.17 54577.32 88888.00 2015-09-07 03:38:50.750 250 12605.70 84.15 54577.32 88888.00 2015-09-07 03:38:50.875 250 12605.77 84.15 54577.28 88888.00 2015-09-07 03:38:51.000 250 12605.77 84.15 54577.28 88888.00 2015-09-07 03:38:51.125 250 12605.75 84.15 54577.30 88888.00 2015-09-07 03:38:51.250 250 12605.70 84.15 54577.35 88888.00 2015-09-07 03:38:51.375 250 12605.65 84.12 54577.30 88888.00 2015-09-07 03:38:51.500 250 12605.70 84.10 54577.30 88888.00 2015-09-07 03:38:51.625 250 12605.70 84.12 54577.30 88888.00 2015-09-07 03:38:51.750 250 12605.73 84.12 54577.30 88888.00 2015-09-07 03:38:51.875 250 12605.70 84.10 54577.32 88888.00 2015-09-07 03:38:52.000 250 12605.75 84.10 54577.32 88888.00 2015-09-07 03:38:52.125 250 12605.80 84.10 54577.35 88888.00 2015-09-07 03:38:52.250 250 12605.83 84.10 54577.35 88888.00 2015-09-07 03:38:52.375 250 12605.80 84.10 54577.32 88888.00 2015-09-07 03:38:52.500 250 12605.77 84.12 54577.32 88888.00 2015-09-07 03:38:52.625 250 12605.75 84.10 54577.32 88888.00 2015-09-07 03:38:52.750 250 12605.85 84.10 54577.35 88888.00 2015-09-07 03:38:52.875 250 12605.88 84.08 54577.32 88888.00 2015-09-07 03:38:53.000 250 12605.80 84.05 54577.32 88888.00 2015-09-07 03:38:53.125 250 12605.75 84.05 54577.35 88888.00 2015-09-07 03:38:53.250 250 12605.77 84.05 54577.35 88888.00 2015-09-07 03:38:53.375 250 12605.80 84.05 54577.32 88888.00 2015-09-07 03:38:53.500 250 12605.80 84.05 54577.35 88888.00 2015-09-07 03:38:53.625 250 12605.75 84.05 54577.38 88888.00 2015-09-07 03:38:53.750 250 12605.73 84.03 54577.32 88888.00 2015-09-07 03:38:53.875 250 12605.73 84.03 54577.30 88888.00 2015-09-07 03:38:54.000 250 12605.77 84.05 54577.32 88888.00 2015-09-07 03:38:54.125 250 12605.83 84.05 54577.35 88888.00 2015-09-07 03:38:54.250 250 12605.80 84.03 54577.35 88888.00 2015-09-07 03:38:54.375 250 12605.80 84.05 54577.35 88888.00 2015-09-07 03:38:54.500 250 12605.80 84.03 54577.35 88888.00 2015-09-07 03:38:54.625 250 12605.85 84.03 54577.35 88888.00 2015-09-07 03:38:54.750 250 12605.83 84.03 54577.35 88888.00 2015-09-07 03:38:54.875 250 12605.83 84.03 54577.35 88888.00 2015-09-07 03:38:55.000 250 12605.85 83.97 54577.35 88888.00 2015-09-07 03:38:55.125 250 12605.83 84.00 54577.35 88888.00 2015-09-07 03:38:55.250 250 12605.88 84.00 54577.32 88888.00 2015-09-07 03:38:55.375 250 12605.85 83.97 54577.32 88888.00 2015-09-07 03:38:55.500 250 12605.83 83.97 54577.35 88888.00 2015-09-07 03:38:55.625 250 12605.83 83.97 54577.32 88888.00 2015-09-07 03:38:55.750 250 12605.80 83.92 54577.30 88888.00 2015-09-07 03:38:55.875 250 12605.77 83.92 54577.30 88888.00 2015-09-07 03:38:56.000 250 12605.75 83.95 54577.35 88888.00 2015-09-07 03:38:56.125 250 12605.75 83.95 54577.38 88888.00 2015-09-07 03:38:56.250 250 12605.75 83.95 54577.35 88888.00 2015-09-07 03:38:56.375 250 12605.80 83.97 54577.32 88888.00 2015-09-07 03:38:56.500 250 12605.90 83.97 54577.35 88888.00 2015-09-07 03:38:56.625 250 12605.90 83.92 54577.30 88888.00 2015-09-07 03:38:56.750 250 12605.85 83.90 54577.32 88888.00 2015-09-07 03:38:56.875 250 12605.77 83.92 54577.32 88888.00 2015-09-07 03:38:57.000 250 12605.77 83.92 54577.32 88888.00 2015-09-07 03:38:57.125 250 12605.85 83.95 54577.38 88888.00 2015-09-07 03:38:57.250 250 12605.95 83.95 54577.38 88888.00 2015-09-07 03:38:57.375 250 12605.92 83.92 54577.32 88888.00 2015-09-07 03:38:57.500 250 12605.85 83.90 54577.35 88888.00 2015-09-07 03:38:57.625 250 12605.80 83.88 54577.35 88888.00 2015-09-07 03:38:57.750 250 12605.83 83.88 54577.35 88888.00 2015-09-07 03:38:57.875 250 12605.83 83.90 54577.35 88888.00 2015-09-07 03:38:58.000 250 12605.85 83.92 54577.38 88888.00 2015-09-07 03:38:58.125 250 12605.85 83.90 54577.38 88888.00 2015-09-07 03:38:58.250 250 12605.83 83.88 54577.32 88888.00 2015-09-07 03:38:58.375 250 12605.77 83.90 54577.38 88888.00 2015-09-07 03:38:58.500 250 12605.73 83.88 54577.38 88888.00 2015-09-07 03:38:58.625 250 12605.80 83.85 54577.35 88888.00 2015-09-07 03:38:58.750 250 12605.85 83.88 54577.38 88888.00 2015-09-07 03:38:58.875 250 12605.88 83.92 54577.38 88888.00 2015-09-07 03:38:59.000 250 12605.83 83.92 54577.38 88888.00 2015-09-07 03:38:59.125 250 12605.77 83.90 54577.38 88888.00 2015-09-07 03:38:59.250 250 12605.77 83.83 54577.32 88888.00 2015-09-07 03:38:59.375 250 12605.88 83.88 54577.32 88888.00 2015-09-07 03:38:59.500 250 12605.88 83.90 54577.32 88888.00 2015-09-07 03:38:59.625 250 12605.83 83.90 54577.32 88888.00 2015-09-07 03:38:59.750 250 12605.85 83.88 54577.35 88888.00 2015-09-07 03:38:59.875 250 12605.83 83.88 54577.35 88888.00 2015-09-07 03:39:00.000 250 12605.73 83.85 54577.38 88888.00 2015-09-07 03:39:00.125 250 12605.73 83.88 54577.43 88888.00 2015-09-07 03:39:00.250 250 12605.80 83.85 54577.40 88888.00 2015-09-07 03:39:00.375 250 12605.85 83.85 54577.35 88888.00 2015-09-07 03:39:00.500 250 12605.83 83.85 54577.35 88888.00 2015-09-07 03:39:00.625 250 12605.77 83.85 54577.32 88888.00 2015-09-07 03:39:00.750 250 12605.77 83.85 54577.35 88888.00 2015-09-07 03:39:00.875 250 12605.83 83.83 54577.38 88888.00 2015-09-07 03:39:01.000 250 12605.85 83.83 54577.35 88888.00 2015-09-07 03:39:01.125 250 12605.90 83.80 54577.35 88888.00 2015-09-07 03:39:01.250 250 12605.83 83.83 54577.38 88888.00 2015-09-07 03:39:01.375 250 12605.77 83.85 54577.38 88888.00 2015-09-07 03:39:01.500 250 12605.80 83.85 54577.40 88888.00 2015-09-07 03:39:01.625 250 12605.85 83.85 54577.38 88888.00 2015-09-07 03:39:01.750 250 12605.90 83.85 54577.38 88888.00 2015-09-07 03:39:01.875 250 12605.88 83.85 54577.38 88888.00 2015-09-07 03:39:02.000 250 12605.88 83.80 54577.32 88888.00 2015-09-07 03:39:02.125 250 12605.83 83.83 54577.35 88888.00 2015-09-07 03:39:02.250 250 12605.80 83.78 54577.35 88888.00 2015-09-07 03:39:02.375 250 12605.85 83.78 54577.35 88888.00 2015-09-07 03:39:02.500 250 12605.85 83.78 54577.38 88888.00 2015-09-07 03:39:02.625 250 12605.83 83.80 54577.38 88888.00 2015-09-07 03:39:02.750 250 12605.83 83.78 54577.38 88888.00 2015-09-07 03:39:02.875 250 12605.80 83.75 54577.38 88888.00 2015-09-07 03:39:03.000 250 12605.75 83.75 54577.38 88888.00 2015-09-07 03:39:03.125 250 12605.80 83.78 54577.38 88888.00 2015-09-07 03:39:03.250 250 12605.85 83.75 54577.38 88888.00 2015-09-07 03:39:03.375 250 12605.90 83.72 54577.35 88888.00 2015-09-07 03:39:03.500 250 12605.85 83.75 54577.38 88888.00 2015-09-07 03:39:03.625 250 12605.83 83.75 54577.38 88888.00 2015-09-07 03:39:03.750 250 12605.83 83.75 54577.38 88888.00 2015-09-07 03:39:03.875 250 12605.85 83.75 54577.38 88888.00 2015-09-07 03:39:04.000 250 12605.83 83.75 54577.38 88888.00 2015-09-07 03:39:04.125 250 12605.85 83.72 54577.35 88888.00 2015-09-07 03:39:04.250 250 12605.80 83.70 54577.35 88888.00 2015-09-07 03:39:04.375 250 12605.83 83.75 54577.38 88888.00 2015-09-07 03:39:04.500 250 12605.77 83.75 54577.38 88888.00 2015-09-07 03:39:04.625 250 12605.75 83.75 54577.40 88888.00 2015-09-07 03:39:04.750 250 12605.80 83.78 54577.40 88888.00 2015-09-07 03:39:04.875 250 12605.75 83.78 54577.38 88888.00 2015-09-07 03:39:05.000 250 12605.77 83.75 54577.32 88888.00 2015-09-07 03:39:05.125 250 12605.77 83.75 54577.35 88888.00 2015-09-07 03:39:05.250 250 12605.77 83.72 54577.35 88888.00 2015-09-07 03:39:05.375 250 12605.83 83.75 54577.35 88888.00 2015-09-07 03:39:05.500 250 12605.83 83.75 54577.32 88888.00 2015-09-07 03:39:05.625 250 12605.83 83.72 54577.32 88888.00 2015-09-07 03:39:05.750 250 12605.85 83.75 54577.35 88888.00 2015-09-07 03:39:05.875 250 12605.88 83.75 54577.35 88888.00 2015-09-07 03:39:06.000 250 12605.80 83.72 54577.32 88888.00 2015-09-07 03:39:06.125 250 12605.75 83.70 54577.35 88888.00 2015-09-07 03:39:06.250 250 12605.75 83.72 54577.32 88888.00 2015-09-07 03:39:06.375 250 12605.75 83.72 54577.32 88888.00 2015-09-07 03:39:06.500 250 12605.75 83.70 54577.30 88888.00 2015-09-07 03:39:06.625 250 12605.73 83.72 54577.32 88888.00 2015-09-07 03:39:06.750 250 12605.75 83.70 54577.32 88888.00 2015-09-07 03:39:06.875 250 12605.77 83.67 54577.30 88888.00 2015-09-07 03:39:07.000 250 12605.83 83.70 54577.30 88888.00 2015-09-07 03:39:07.125 250 12605.83 83.67 54577.30 88888.00 2015-09-07 03:39:07.250 250 12605.83 83.67 54577.32 88888.00 2015-09-07 03:39:07.375 250 12605.90 83.72 54577.35 88888.00 2015-09-07 03:39:07.500 250 12605.85 83.70 54577.32 88888.00 2015-09-07 03:39:07.625 250 12605.85 83.70 54577.32 88888.00 2015-09-07 03:39:07.750 250 12605.80 83.70 54577.32 88888.00 2015-09-07 03:39:07.875 250 12605.75 83.67 54577.32 88888.00 2015-09-07 03:39:08.000 250 12605.75 83.70 54577.32 88888.00 2015-09-07 03:39:08.125 250 12605.80 83.75 54577.32 88888.00 2015-09-07 03:39:08.250 250 12605.77 83.72 54577.32 88888.00 2015-09-07 03:39:08.375 250 12605.80 83.75 54577.32 88888.00 2015-09-07 03:39:08.500 250 12605.80 83.72 54577.32 88888.00 2015-09-07 03:39:08.625 250 12605.73 83.72 54577.32 88888.00 2015-09-07 03:39:08.750 250 12605.67 83.72 54577.32 88888.00 2015-09-07 03:39:08.875 250 12605.73 83.75 54577.32 88888.00 2015-09-07 03:39:09.000 250 12605.77 83.72 54577.30 88888.00 2015-09-07 03:39:09.125 250 12605.77 83.70 54577.32 88888.00 2015-09-07 03:39:09.250 250 12605.73 83.70 54577.35 88888.00 2015-09-07 03:39:09.375 250 12605.80 83.72 54577.35 88888.00 2015-09-07 03:39:09.500 250 12605.88 83.75 54577.38 88888.00 2015-09-07 03:39:09.625 250 12605.85 83.75 54577.38 88888.00 2015-09-07 03:39:09.750 250 12605.83 83.72 54577.38 88888.00 2015-09-07 03:39:09.875 250 12605.80 83.70 54577.35 88888.00 2015-09-07 03:39:10.000 250 12605.88 83.70 54577.32 88888.00 2015-09-07 03:39:10.125 250 12605.88 83.70 54577.35 88888.00 2015-09-07 03:39:10.250 250 12605.85 83.70 54577.35 88888.00 2015-09-07 03:39:10.375 250 12605.88 83.70 54577.35 88888.00 2015-09-07 03:39:10.500 250 12605.80 83.67 54577.38 88888.00 2015-09-07 03:39:10.625 250 12605.77 83.65 54577.35 88888.00 2015-09-07 03:39:10.750 250 12605.77 83.70 54577.35 88888.00 2015-09-07 03:39:10.875 250 12605.77 83.70 54577.35 88888.00 2015-09-07 03:39:11.000 250 12605.77 83.67 54577.35 88888.00 2015-09-07 03:39:11.125 250 12605.85 83.70 54577.32 88888.00 2015-09-07 03:39:11.250 250 12605.88 83.70 54577.32 88888.00 2015-09-07 03:39:11.375 250 12605.85 83.67 54577.32 88888.00 2015-09-07 03:39:11.500 250 12605.85 83.67 54577.30 88888.00 2015-09-07 03:39:11.625 250 12605.92 83.70 54577.32 88888.00 2015-09-07 03:39:11.750 250 12605.92 83.70 54577.32 88888.00 2015-09-07 03:39:11.875 250 12605.90 83.72 54577.32 88888.00 2015-09-07 03:39:12.000 250 12605.88 83.72 54577.32 88888.00 2015-09-07 03:39:12.125 250 12605.85 83.70 54577.32 88888.00 2015-09-07 03:39:12.250 250 12605.83 83.67 54577.32 88888.00 2015-09-07 03:39:12.375 250 12605.83 83.70 54577.32 88888.00 2015-09-07 03:39:12.500 250 12605.83 83.70 54577.32 88888.00 2015-09-07 03:39:12.625 250 12605.88 83.70 54577.32 88888.00 2015-09-07 03:39:12.750 250 12605.88 83.65 54577.30 88888.00 2015-09-07 03:39:12.875 250 12605.85 83.62 54577.30 88888.00 2015-09-07 03:39:13.000 250 12605.75 83.65 54577.28 88888.00 2015-09-07 03:39:13.125 250 12605.77 83.65 54577.30 88888.00 2015-09-07 03:39:13.250 250 12605.85 83.70 54577.28 88888.00 2015-09-07 03:39:13.375 250 12605.90 83.72 54577.30 88888.00 2015-09-07 03:39:13.500 250 12605.88 83.70 54577.30 88888.00 2015-09-07 03:39:13.625 250 12605.90 83.70 54577.30 88888.00 2015-09-07 03:39:13.750 250 12605.88 83.67 54577.30 88888.00 2015-09-07 03:39:13.875 250 12605.85 83.70 54577.32 88888.00 2015-09-07 03:39:14.000 250 12605.88 83.67 54577.30 88888.00 2015-09-07 03:39:14.125 250 12605.85 83.65 54577.30 88888.00 2015-09-07 03:39:14.250 250 12605.83 83.65 54577.32 88888.00 2015-09-07 03:39:14.375 250 12605.83 83.65 54577.30 88888.00 2015-09-07 03:39:14.500 250 12605.83 83.65 54577.30 88888.00 2015-09-07 03:39:14.625 250 12605.83 83.65 54577.30 88888.00 2015-09-07 03:39:14.750 250 12605.83 83.62 54577.28 88888.00 2015-09-07 03:39:14.875 250 12605.88 83.67 54577.32 88888.00 2015-09-07 03:39:15.000 250 12605.92 83.70 54577.35 88888.00 2015-09-07 03:39:15.125 250 12605.88 83.70 54577.35 88888.00 2015-09-07 03:39:15.250 250 12605.83 83.65 54577.35 88888.00 2015-09-07 03:39:15.375 250 12605.83 83.67 54577.35 88888.00 2015-09-07 03:39:15.500 250 12605.85 83.65 54577.32 88888.00 2015-09-07 03:39:15.625 250 12605.85 83.65 54577.35 88888.00 2015-09-07 03:39:15.750 250 12605.85 83.65 54577.32 88888.00 2015-09-07 03:39:15.875 250 12605.85 83.65 54577.32 88888.00 2015-09-07 03:39:16.000 250 12605.83 83.60 54577.30 88888.00 2015-09-07 03:39:16.125 250 12605.80 83.60 54577.32 88888.00 2015-09-07 03:39:16.250 250 12605.77 83.60 54577.35 88888.00 2015-09-07 03:39:16.375 250 12605.80 83.65 54577.35 88888.00 2015-09-07 03:39:16.500 250 12605.75 83.67 54577.32 88888.00 2015-09-07 03:39:16.625 250 12605.83 83.65 54577.35 88888.00 2015-09-07 03:39:16.750 250 12605.90 83.62 54577.32 88888.00 2015-09-07 03:39:16.875 250 12605.95 83.62 54577.32 88888.00 2015-09-07 03:39:17.000 250 12605.90 83.62 54577.30 88888.00 2015-09-07 03:39:17.125 250 12605.88 83.62 54577.32 88888.00 2015-09-07 03:39:17.250 250 12605.85 83.62 54577.32 88888.00 2015-09-07 03:39:17.375 250 12605.85 83.60 54577.30 88888.00 2015-09-07 03:39:17.500 250 12605.83 83.60 54577.32 88888.00 2015-09-07 03:39:17.625 250 12605.83 83.62 54577.28 88888.00 2015-09-07 03:39:17.750 250 12605.85 83.65 54577.30 88888.00 2015-09-07 03:39:17.875 250 12605.95 83.65 54577.30 88888.00 2015-09-07 03:39:18.000 250 12605.95 83.62 54577.28 88888.00 2015-09-07 03:39:18.125 250 12605.95 83.62 54577.30 88888.00 2015-09-07 03:39:18.250 250 12605.95 83.60 54577.30 88888.00 2015-09-07 03:39:18.375 250 12605.98 83.62 54577.30 88888.00 2015-09-07 03:39:18.500 250 12605.92 83.62 54577.30 88888.00 2015-09-07 03:39:18.625 250 12605.88 83.62 54577.30 88888.00 2015-09-07 03:39:18.750 250 12605.90 83.62 54577.30 88888.00 2015-09-07 03:39:18.875 250 12605.90 83.62 54577.30 88888.00 2015-09-07 03:39:19.000 250 12605.90 83.60 54577.30 88888.00 2015-09-07 03:39:19.125 250 12605.92 83.62 54577.32 88888.00 2015-09-07 03:39:19.250 250 12605.88 83.62 54577.32 88888.00 2015-09-07 03:39:19.375 250 12605.88 83.65 54577.32 88888.00 2015-09-07 03:39:19.500 250 12605.90 83.62 54577.32 88888.00 2015-09-07 03:39:19.625 250 12605.95 83.62 54577.30 88888.00 2015-09-07 03:39:19.750 250 12605.95 83.60 54577.28 88888.00 2015-09-07 03:39:19.875 250 12605.92 83.62 54577.28 88888.00 2015-09-07 03:39:20.000 250 12605.90 83.65 54577.30 88888.00 2015-09-07 03:39:20.125 250 12605.88 83.65 54577.30 88888.00 2015-09-07 03:39:20.250 250 12605.85 83.62 54577.28 88888.00 2015-09-07 03:39:20.375 250 12605.88 83.65 54577.25 88888.00 2015-09-07 03:39:20.500 250 12605.90 83.65 54577.25 88888.00 2015-09-07 03:39:20.625 250 12605.88 83.62 54577.25 88888.00 2015-09-07 03:39:20.750 250 12605.83 83.62 54577.25 88888.00 2015-09-07 03:39:20.875 250 12605.88 83.62 54577.25 88888.00 2015-09-07 03:39:21.000 250 12605.92 83.62 54577.25 88888.00 2015-09-07 03:39:21.125 250 12605.92 83.60 54577.25 88888.00 2015-09-07 03:39:21.250 250 12605.88 83.62 54577.28 88888.00 2015-09-07 03:39:21.375 250 12605.88 83.62 54577.22 88888.00 2015-09-07 03:39:21.500 250 12605.88 83.60 54577.22 88888.00 2015-09-07 03:39:21.625 250 12605.85 83.62 54577.25 88888.00 2015-09-07 03:39:21.750 250 12605.90 83.60 54577.28 88888.00 2015-09-07 03:39:21.875 250 12605.85 83.60 54577.28 88888.00 2015-09-07 03:39:22.000 250 12605.80 83.62 54577.28 88888.00 2015-09-07 03:39:22.125 250 12605.77 83.60 54577.28 88888.00 2015-09-07 03:39:22.250 250 12605.77 83.55 54577.28 88888.00 2015-09-07 03:39:22.375 250 12605.80 83.58 54577.25 88888.00 2015-09-07 03:39:22.500 250 12605.77 83.60 54577.28 88888.00 2015-09-07 03:39:22.625 250 12605.77 83.62 54577.28 88888.00 2015-09-07 03:39:22.750 250 12605.77 83.60 54577.28 88888.00 2015-09-07 03:39:22.875 250 12605.83 83.62 54577.25 88888.00 2015-09-07 03:39:23.000 250 12605.85 83.62 54577.28 88888.00 2015-09-07 03:39:23.125 250 12605.83 83.60 54577.28 88888.00 2015-09-07 03:39:23.250 250 12605.73 83.60 54577.25 88888.00 2015-09-07 03:39:23.375 250 12605.75 83.62 54577.28 88888.00 2015-09-07 03:39:23.500 250 12605.80 83.65 54577.28 88888.00 2015-09-07 03:39:23.625 250 12605.73 83.60 54577.28 88888.00 2015-09-07 03:39:23.750 250 12605.75 83.60 54577.25 88888.00 2015-09-07 03:39:23.875 250 12605.80 83.62 54577.25 88888.00 2015-09-07 03:39:24.000 250 12605.90 83.60 54577.25 88888.00 2015-09-07 03:39:24.125 250 12605.92 83.60 54577.28 88888.00 2015-09-07 03:39:24.250 250 12605.83 83.58 54577.25 88888.00 2015-09-07 03:39:24.375 250 12605.85 83.60 54577.25 88888.00 2015-09-07 03:39:24.500 250 12605.85 83.60 54577.25 88888.00 2015-09-07 03:39:24.625 250 12605.88 83.62 54577.25 88888.00 2015-09-07 03:39:24.750 250 12605.90 83.62 54577.28 88888.00 2015-09-07 03:39:24.875 250 12605.85 83.60 54577.28 88888.00 2015-09-07 03:39:25.000 250 12605.85 83.58 54577.25 88888.00 2015-09-07 03:39:25.125 250 12605.85 83.58 54577.25 88888.00 2015-09-07 03:39:25.250 250 12605.85 83.62 54577.25 88888.00 2015-09-07 03:39:25.375 250 12605.83 83.60 54577.28 88888.00 2015-09-07 03:39:25.500 250 12605.83 83.60 54577.25 88888.00 2015-09-07 03:39:25.625 250 12605.88 83.62 54577.28 88888.00 2015-09-07 03:39:25.750 250 12605.83 83.65 54577.28 88888.00 2015-09-07 03:39:25.875 250 12605.85 83.62 54577.22 88888.00 2015-09-07 03:39:26.000 250 12605.88 83.65 54577.22 88888.00 2015-09-07 03:39:26.125 250 12605.83 83.62 54577.22 88888.00 2015-09-07 03:39:26.250 250 12605.77 83.58 54577.22 88888.00 2015-09-07 03:39:26.375 250 12605.80 83.60 54577.20 88888.00 2015-09-07 03:39:26.500 250 12605.88 83.60 54577.18 88888.00 2015-09-07 03:39:26.625 250 12605.90 83.62 54577.20 88888.00 2015-09-07 03:39:26.750 250 12605.85 83.62 54577.22 88888.00 2015-09-07 03:39:26.875 250 12605.83 83.58 54577.20 88888.00 2015-09-07 03:39:27.000 250 12605.88 83.55 54577.18 88888.00 2015-09-07 03:39:27.125 250 12605.88 83.60 54577.18 88888.00 2015-09-07 03:39:27.250 250 12605.85 83.62 54577.18 88888.00 2015-09-07 03:39:27.375 250 12605.83 83.67 54577.18 88888.00 2015-09-07 03:39:27.500 250 12605.85 83.67 54577.18 88888.00 2015-09-07 03:39:27.625 250 12605.90 83.65 54577.18 88888.00 2015-09-07 03:39:27.750 250 12605.90 83.62 54577.20 88888.00 2015-09-07 03:39:27.875 250 12605.85 83.62 54577.22 88888.00 2015-09-07 03:39:28.000 250 12605.88 83.65 54577.22 88888.00 2015-09-07 03:39:28.125 250 12605.90 83.62 54577.20 88888.00 2015-09-07 03:39:28.250 250 12605.85 83.62 54577.20 88888.00 2015-09-07 03:39:28.375 250 12605.83 83.62 54577.20 88888.00 2015-09-07 03:39:28.500 250 12605.85 83.62 54577.18 88888.00 2015-09-07 03:39:28.625 250 12605.90 83.65 54577.18 88888.00 2015-09-07 03:39:28.750 250 12605.92 83.65 54577.18 88888.00 2015-09-07 03:39:28.875 250 12605.92 83.62 54577.18 88888.00 2015-09-07 03:39:29.000 250 12605.92 83.62 54577.15 88888.00 2015-09-07 03:39:29.125 250 12605.95 83.65 54577.15 88888.00 2015-09-07 03:39:29.250 250 12605.95 83.67 54577.15 88888.00 2015-09-07 03:39:29.375 250 12605.98 83.67 54577.18 88888.00 2015-09-07 03:39:29.500 250 12605.95 83.70 54577.18 88888.00 2015-09-07 03:39:29.625 250 12605.90 83.70 54577.20 88888.00 2015-09-07 03:39:29.750 250 12605.92 83.70 54577.15 88888.00 2015-09-07 03:39:29.875 250 12605.95 83.70 54577.15 88888.00 2015-09-07 03:39:30.000 250 12605.98 83.72 54577.15 88888.00 2015-09-07 03:39:30.125 250 12605.98 83.72 54577.18 88888.00 2015-09-07 03:39:30.250 250 12605.95 83.70 54577.15 88888.00 2015-09-07 03:39:30.375 250 12605.98 83.72 54577.12 88888.00 2015-09-07 03:39:30.500 250 12606.00 83.72 54577.18 88888.00 2015-09-07 03:39:30.625 250 12605.95 83.72 54577.15 88888.00 2015-09-07 03:39:30.750 250 12605.90 83.70 54577.15 88888.00 2015-09-07 03:39:30.875 250 12605.90 83.70 54577.12 88888.00 2015-09-07 03:39:31.000 250 12605.90 83.72 54577.15 88888.00 2015-09-07 03:39:31.125 250 12605.90 83.75 54577.18 88888.00 2015-09-07 03:39:31.250 250 12605.85 83.78 54577.15 88888.00 2015-09-07 03:39:31.375 250 12605.85 83.78 54577.15 88888.00 2015-09-07 03:39:31.500 250 12605.88 83.78 54577.15 88888.00 2015-09-07 03:39:31.625 250 12605.90 83.78 54577.12 88888.00 2015-09-07 03:39:31.750 250 12605.95 83.80 54577.12 88888.00 2015-09-07 03:39:31.875 250 12605.92 83.80 54577.15 88888.00 2015-09-07 03:39:32.000 250 12605.95 83.83 54577.15 88888.00 2015-09-07 03:39:32.125 250 12606.00 83.83 54577.18 88888.00 2015-09-07 03:39:32.250 250 12606.00 83.78 54577.18 88888.00 2015-09-07 03:39:32.375 250 12605.98 83.80 54577.15 88888.00 2015-09-07 03:39:32.500 250 12606.00 83.83 54577.15 88888.00 2015-09-07 03:39:32.625 250 12605.98 83.83 54577.10 88888.00 2015-09-07 03:39:32.750 250 12605.92 83.80 54577.07 88888.00 2015-09-07 03:39:32.875 250 12605.90 83.85 54577.10 88888.00 2015-09-07 03:39:33.000 250 12605.90 83.85 54577.07 88888.00 2015-09-07 03:39:33.125 250 12605.88 83.85 54577.10 88888.00 2015-09-07 03:39:33.250 250 12605.90 83.83 54577.07 88888.00 2015-09-07 03:39:33.375 250 12605.98 83.85 54577.07 88888.00 2015-09-07 03:39:33.500 250 12606.00 83.88 54577.12 88888.00 2015-09-07 03:39:33.625 250 12605.98 83.90 54577.10 88888.00 2015-09-07 03:39:33.750 250 12605.95 83.88 54577.12 88888.00 2015-09-07 03:39:33.875 250 12605.95 83.90 54577.10 88888.00 2015-09-07 03:39:34.000 250 12605.90 83.85 54577.10 88888.00 2015-09-07 03:39:34.125 250 12605.90 83.88 54577.07 88888.00 2015-09-07 03:39:34.250 250 12606.00 83.90 54577.10 88888.00 2015-09-07 03:39:34.375 250 12606.02 83.90 54577.10 88888.00 2015-09-07 03:39:34.500 250 12606.00 83.92 54577.10 88888.00 2015-09-07 03:39:34.625 250 12606.02 83.90 54577.07 88888.00 2015-09-07 03:39:34.750 250 12606.05 83.88 54577.07 88888.00 2015-09-07 03:39:34.875 250 12606.05 83.90 54577.07 88888.00 2015-09-07 03:39:35.000 250 12606.00 83.90 54577.05 88888.00 2015-09-07 03:39:35.125 250 12605.98 83.92 54577.07 88888.00 2015-09-07 03:39:35.250 250 12605.98 83.90 54577.07 88888.00 2015-09-07 03:39:35.375 250 12605.98 83.95 54577.07 88888.00 2015-09-07 03:39:35.500 250 12606.00 83.95 54577.07 88888.00 2015-09-07 03:39:35.625 250 12606.05 83.95 54577.05 88888.00 2015-09-07 03:39:35.750 250 12606.10 83.97 54577.05 88888.00 2015-09-07 03:39:35.875 250 12606.10 83.97 54577.05 88888.00 2015-09-07 03:39:36.000 250 12606.05 83.95 54577.00 88888.00 2015-09-07 03:39:36.125 250 12606.08 83.95 54576.97 88888.00 2015-09-07 03:39:36.250 250 12606.15 84.00 54577.03 88888.00 2015-09-07 03:39:36.375 250 12606.20 84.00 54577.03 88888.00 2015-09-07 03:39:36.500 250 12606.17 84.00 54577.00 88888.00 2015-09-07 03:39:36.625 250 12606.23 84.00 54577.03 88888.00 2015-09-07 03:39:36.750 250 12606.30 84.03 54577.03 88888.00 2015-09-07 03:39:36.875 250 12606.27 84.05 54577.03 88888.00 2015-09-07 03:39:37.000 250 12606.23 84.00 54577.03 88888.00 2015-09-07 03:39:37.125 250 12606.17 84.03 54577.03 88888.00 2015-09-07 03:39:37.250 250 12606.15 84.05 54577.05 88888.00 2015-09-07 03:39:37.375 250 12606.12 84.08 54577.03 88888.00 2015-09-07 03:39:37.500 250 12606.10 84.05 54577.00 88888.00 2015-09-07 03:39:37.625 250 12606.10 84.05 54577.00 88888.00 2015-09-07 03:39:37.750 250 12606.15 84.05 54576.97 88888.00 2015-09-07 03:39:37.875 250 12606.12 84.05 54576.97 88888.00 2015-09-07 03:39:38.000 250 12606.10 84.05 54576.97 88888.00 2015-09-07 03:39:38.125 250 12606.12 84.08 54577.00 88888.00 2015-09-07 03:39:38.250 250 12606.25 84.12 54577.00 88888.00 2015-09-07 03:39:38.375 250 12606.27 84.15 54576.97 88888.00 2015-09-07 03:39:38.500 250 12606.23 84.15 54577.00 88888.00 2015-09-07 03:39:38.625 250 12606.20 84.17 54577.00 88888.00 2015-09-07 03:39:38.750 250 12606.20 84.17 54577.03 88888.00 2015-09-07 03:39:38.875 250 12606.23 84.17 54576.97 88888.00 2015-09-07 03:39:39.000 250 12606.23 84.15 54576.93 88888.00 2015-09-07 03:39:39.125 250 12606.25 84.15 54576.95 88888.00 2015-09-07 03:39:39.250 250 12606.30 84.17 54576.97 88888.00 2015-09-07 03:39:39.375 250 12606.23 84.20 54577.00 88888.00 2015-09-07 03:39:39.500 250 12606.20 84.20 54577.00 88888.00 2015-09-07 03:39:39.625 250 12606.25 84.20 54576.97 88888.00 2015-09-07 03:39:39.750 250 12606.23 84.20 54576.95 88888.00 2015-09-07 03:39:39.875 250 12606.27 84.22 54576.97 88888.00 2015-09-07 03:39:40.000 250 12606.27 84.22 54576.95 88888.00 2015-09-07 03:39:40.125 250 12606.30 84.25 54576.97 88888.00 2015-09-07 03:39:40.250 250 12606.25 84.20 54576.97 88888.00 2015-09-07 03:39:40.375 250 12606.30 84.20 54576.95 88888.00 2015-09-07 03:39:40.500 250 12606.33 84.25 54576.97 88888.00 2015-09-07 03:39:40.625 250 12606.35 84.28 54576.95 88888.00 2015-09-07 03:39:40.750 250 12606.35 84.28 54576.95 88888.00 2015-09-07 03:39:40.875 250 12606.35 84.28 54576.95 88888.00 2015-09-07 03:39:41.000 250 12606.30 84.30 54576.97 88888.00 2015-09-07 03:39:41.125 250 12606.30 84.33 54576.97 88888.00 2015-09-07 03:39:41.250 250 12606.27 84.30 54576.97 88888.00 2015-09-07 03:39:41.375 250 12606.33 84.30 54576.95 88888.00 2015-09-07 03:39:41.500 250 12606.30 84.28 54576.95 88888.00 2015-09-07 03:39:41.625 250 12606.33 84.28 54576.95 88888.00 2015-09-07 03:39:41.750 250 12606.38 84.33 54576.95 88888.00 2015-09-07 03:39:41.875 250 12606.40 84.38 54576.95 88888.00 2015-09-07 03:39:42.000 250 12606.38 84.35 54576.95 88888.00 2015-09-07 03:39:42.125 250 12606.35 84.33 54576.95 88888.00 2015-09-07 03:39:42.250 250 12606.33 84.33 54576.95 88888.00 2015-09-07 03:39:42.375 250 12606.35 84.30 54576.95 88888.00 2015-09-07 03:39:42.500 250 12606.35 84.35 54576.93 88888.00 2015-09-07 03:39:42.625 250 12606.40 84.38 54576.95 88888.00 2015-09-07 03:39:42.750 250 12606.40 84.38 54576.95 88888.00 2015-09-07 03:39:42.875 250 12606.42 84.35 54576.95 88888.00 2015-09-07 03:39:43.000 250 12606.42 84.40 54576.93 88888.00 2015-09-07 03:39:43.125 250 12606.38 84.40 54576.95 88888.00 2015-09-07 03:39:43.250 250 12606.40 84.40 54576.93 88888.00 2015-09-07 03:39:43.375 250 12606.45 84.40 54576.90 88888.00 2015-09-07 03:39:43.500 250 12606.45 84.38 54576.90 88888.00 2015-09-07 03:39:43.625 250 12606.45 84.38 54576.90 88888.00 2015-09-07 03:39:43.750 250 12606.48 84.40 54576.90 88888.00 2015-09-07 03:39:43.875 250 12606.48 84.40 54576.90 88888.00 2015-09-07 03:39:44.000 250 12606.50 84.42 54576.90 88888.00 2015-09-07 03:39:44.125 250 12606.55 84.42 54576.90 88888.00 2015-09-07 03:39:44.250 250 12606.55 84.45 54576.90 88888.00 2015-09-07 03:39:44.375 250 12606.55 84.42 54576.90 88888.00 2015-09-07 03:39:44.500 250 12606.45 84.42 54576.90 88888.00 2015-09-07 03:39:44.625 250 12606.45 84.42 54576.88 88888.00 2015-09-07 03:39:44.750 250 12606.42 84.47 54576.90 88888.00 2015-09-07 03:39:44.875 250 12606.42 84.50 54576.90 88888.00 2015-09-07 03:39:45.000 250 12606.42 84.55 54576.88 88888.00 2015-09-07 03:39:45.125 250 12606.45 84.55 54576.88 88888.00 2015-09-07 03:39:45.250 250 12606.48 84.47 54576.90 88888.00 2015-09-07 03:39:45.375 250 12606.50 84.53 54576.88 88888.00 2015-09-07 03:39:45.500 250 12606.50 84.55 54576.88 88888.00 2015-09-07 03:39:45.625 250 12606.50 84.53 54576.88 88888.00 2015-09-07 03:39:45.750 250 12606.50 84.55 54576.88 88888.00 2015-09-07 03:39:45.875 250 12606.48 84.58 54576.90 88888.00 2015-09-07 03:39:46.000 250 12606.55 84.58 54576.90 88888.00 2015-09-07 03:39:46.125 250 12606.60 84.58 54576.88 88888.00 2015-09-07 03:39:46.250 250 12606.65 84.58 54576.88 88888.00 2015-09-07 03:39:46.375 250 12606.60 84.60 54576.85 88888.00 2015-09-07 03:39:46.500 250 12606.58 84.58 54576.88 88888.00 2015-09-07 03:39:46.625 250 12606.55 84.58 54576.85 88888.00 2015-09-07 03:39:46.750 250 12606.58 84.58 54576.85 88888.00 2015-09-07 03:39:46.875 250 12606.58 84.62 54576.88 88888.00 2015-09-07 03:39:47.000 250 12606.58 84.62 54576.85 88888.00 2015-09-07 03:39:47.125 250 12606.55 84.62 54576.82 88888.00 2015-09-07 03:39:47.250 250 12606.62 84.65 54576.85 88888.00 2015-09-07 03:39:47.375 250 12606.62 84.65 54576.85 88888.00 2015-09-07 03:39:47.500 250 12606.58 84.62 54576.85 88888.00 2015-09-07 03:39:47.625 250 12606.58 84.62 54576.85 88888.00 2015-09-07 03:39:47.750 250 12606.55 84.62 54576.85 88888.00 2015-09-07 03:39:47.875 250 12606.58 84.65 54576.82 88888.00 2015-09-07 03:39:48.000 250 12606.58 84.65 54576.82 88888.00 2015-09-07 03:39:48.125 250 12606.62 84.67 54576.82 88888.00 2015-09-07 03:39:48.250 250 12606.62 84.67 54576.82 88888.00 2015-09-07 03:39:48.375 250 12606.60 84.65 54576.82 88888.00 2015-09-07 03:39:48.500 250 12606.60 84.67 54576.82 88888.00 2015-09-07 03:39:48.625 250 12606.70 84.67 54576.82 88888.00 2015-09-07 03:39:48.750 250 12606.65 84.67 54576.80 88888.00 2015-09-07 03:39:48.875 250 12606.62 84.67 54576.82 88888.00 2015-09-07 03:39:49.000 250 12606.60 84.67 54576.82 88888.00 2015-09-07 03:39:49.125 250 12606.58 84.65 54576.82 88888.00 2015-09-07 03:39:49.250 250 12606.65 84.65 54576.85 88888.00 2015-09-07 03:39:49.375 250 12606.73 84.67 54576.82 88888.00 2015-09-07 03:39:49.500 250 12606.73 84.67 54576.82 88888.00 2015-09-07 03:39:49.625 250 12606.77 84.67 54576.82 88888.00 2015-09-07 03:39:49.750 250 12606.83 84.70 54576.82 88888.00 2015-09-07 03:39:49.875 250 12606.80 84.70 54576.82 88888.00 2015-09-07 03:39:50.000 250 12606.80 84.70 54576.82 88888.00 2015-09-07 03:39:50.125 250 12606.80 84.75 54576.82 88888.00 2015-09-07 03:39:50.250 250 12606.77 84.72 54576.85 88888.00 2015-09-07 03:39:50.375 250 12606.77 84.72 54576.82 88888.00 2015-09-07 03:39:50.500 250 12606.80 84.78 54576.82 88888.00 2015-09-07 03:39:50.625 250 12606.80 84.78 54576.82 88888.00 2015-09-07 03:39:50.750 250 12606.85 84.75 54576.80 88888.00 2015-09-07 03:39:50.875 250 12606.85 84.75 54576.82 88888.00 2015-09-07 03:39:51.000 250 12606.77 84.78 54576.80 88888.00 2015-09-07 03:39:51.125 250 12606.73 84.78 54576.82 88888.00 2015-09-07 03:39:51.250 250 12606.75 84.75 54576.80 88888.00 2015-09-07 03:39:51.375 250 12606.80 84.80 54576.80 88888.00 2015-09-07 03:39:51.500 250 12606.73 84.80 54576.82 88888.00 2015-09-07 03:39:51.625 250 12606.70 84.80 54576.82 88888.00 2015-09-07 03:39:51.750 250 12606.77 84.83 54576.82 88888.00 2015-09-07 03:39:51.875 250 12606.80 84.80 54576.80 88888.00 2015-09-07 03:39:52.000 250 12606.80 84.80 54576.80 88888.00 2015-09-07 03:39:52.125 250 12606.80 84.83 54576.80 88888.00 2015-09-07 03:39:52.250 250 12606.83 84.80 54576.82 88888.00 2015-09-07 03:39:52.375 250 12606.88 84.83 54576.80 88888.00 2015-09-07 03:39:52.500 250 12606.88 84.85 54576.78 88888.00 2015-09-07 03:39:52.625 250 12606.88 84.85 54576.78 88888.00 2015-09-07 03:39:52.750 250 12606.83 84.83 54576.80 88888.00 2015-09-07 03:39:52.875 250 12606.83 84.83 54576.80 88888.00 2015-09-07 03:39:53.000 250 12606.83 84.83 54576.78 88888.00 2015-09-07 03:39:53.125 250 12606.85 84.85 54576.78 88888.00 2015-09-07 03:39:53.250 250 12606.88 84.85 54576.80 88888.00 2015-09-07 03:39:53.375 250 12606.88 84.83 54576.75 88888.00 2015-09-07 03:39:53.500 250 12606.88 84.85 54576.78 88888.00 2015-09-07 03:39:53.625 250 12606.88 84.88 54576.78 88888.00 2015-09-07 03:39:53.750 250 12606.88 84.90 54576.80 88888.00 2015-09-07 03:39:53.875 250 12606.88 84.90 54576.80 88888.00 2015-09-07 03:39:54.000 250 12606.90 84.88 54576.78 88888.00 2015-09-07 03:39:54.125 250 12606.92 84.90 54576.78 88888.00 2015-09-07 03:39:54.250 250 12606.88 84.88 54576.78 88888.00 2015-09-07 03:39:54.375 250 12606.88 84.88 54576.80 88888.00 2015-09-07 03:39:54.500 250 12606.92 84.90 54576.80 88888.00 2015-09-07 03:39:54.625 250 12606.95 84.90 54576.82 88888.00 2015-09-07 03:39:54.750 250 12606.95 84.90 54576.78 88888.00 2015-09-07 03:39:54.875 250 12606.98 84.92 54576.78 88888.00 2015-09-07 03:39:55.000 250 12606.95 84.88 54576.78 88888.00 2015-09-07 03:39:55.125 250 12606.95 84.85 54576.78 88888.00 2015-09-07 03:39:55.250 250 12606.98 84.85 54576.80 88888.00 2015-09-07 03:39:55.375 250 12606.98 84.90 54576.82 88888.00 2015-09-07 03:39:55.500 250 12606.95 84.92 54576.80 88888.00 2015-09-07 03:39:55.625 250 12606.98 84.88 54576.78 88888.00 2015-09-07 03:39:55.750 250 12606.98 84.88 54576.80 88888.00 2015-09-07 03:39:55.875 250 12606.95 84.88 54576.80 88888.00 2015-09-07 03:39:56.000 250 12606.90 84.88 54576.80 88888.00 2015-09-07 03:39:56.125 250 12606.92 84.85 54576.80 88888.00 2015-09-07 03:39:56.250 250 12606.95 84.88 54576.78 88888.00 2015-09-07 03:39:56.375 250 12606.98 84.92 54576.80 88888.00 2015-09-07 03:39:56.500 250 12607.00 84.95 54576.80 88888.00 2015-09-07 03:39:56.625 250 12607.05 84.92 54576.80 88888.00 2015-09-07 03:39:56.750 250 12607.02 84.88 54576.80 88888.00 2015-09-07 03:39:56.875 250 12607.02 84.88 54576.78 88888.00 2015-09-07 03:39:57.000 250 12607.08 84.90 54576.78 88888.00 2015-09-07 03:39:57.125 250 12607.12 84.92 54576.82 88888.00 2015-09-07 03:39:57.250 250 12607.10 84.90 54576.82 88888.00 2015-09-07 03:39:57.375 250 12607.10 84.90 54576.80 88888.00 2015-09-07 03:39:57.500 250 12607.12 84.92 54576.78 88888.00 2015-09-07 03:39:57.625 250 12607.12 84.92 54576.78 88888.00 2015-09-07 03:39:57.750 250 12607.08 84.95 54576.78 88888.00 2015-09-07 03:39:57.875 250 12607.02 84.92 54576.78 88888.00 2015-09-07 03:39:58.000 250 12607.05 84.90 54576.78 88888.00 2015-09-07 03:39:58.125 250 12607.10 84.90 54576.78 88888.00 2015-09-07 03:39:58.250 250 12607.12 84.90 54576.80 88888.00 2015-09-07 03:39:58.375 250 12607.17 84.90 54576.78 88888.00 2015-09-07 03:39:58.500 250 12607.15 84.92 54576.80 88888.00 2015-09-07 03:39:58.625 250 12607.10 84.97 54576.82 88888.00 2015-09-07 03:39:58.750 250 12607.15 84.97 54576.80 88888.00 2015-09-07 03:39:58.875 250 12607.20 84.95 54576.80 88888.00 2015-09-07 03:39:59.000 250 12607.17 84.95 54576.78 88888.00 2015-09-07 03:39:59.125 250 12607.23 84.97 54576.78 88888.00 2015-09-07 03:39:59.250 250 12607.17 84.95 54576.78 88888.00 2015-09-07 03:39:59.375 250 12607.23 84.97 54576.78 88888.00 2015-09-07 03:39:59.500 250 12607.23 84.97 54576.80 88888.00 2015-09-07 03:39:59.625 250 12607.20 84.95 54576.80 88888.00 2015-09-07 03:39:59.750 250 12607.23 84.95 54576.80 88888.00 2015-09-07 03:39:59.875 250 12607.17 85.00 54576.80 88888.00 2015-09-07 03:40:00.000 250 12607.15 84.97 54576.78 88888.00 2015-09-07 03:40:00.125 250 12607.12 84.97 54576.78 88888.00 2015-09-07 03:40:00.250 250 12607.10 84.97 54576.80 88888.00 2015-09-07 03:40:00.375 250 12607.17 85.03 54576.78 88888.00 2015-09-07 03:40:00.500 250 12607.15 85.00 54576.80 88888.00 2015-09-07 03:40:00.625 250 12607.10 85.00 54576.80 88888.00 2015-09-07 03:40:00.750 250 12607.10 84.97 54576.80 88888.00 2015-09-07 03:40:00.875 250 12607.12 85.00 54576.78 88888.00 2015-09-07 03:40:01.000 250 12607.15 85.00 54576.78 88888.00 2015-09-07 03:40:01.125 250 12607.17 85.00 54576.78 88888.00 2015-09-07 03:40:01.250 250 12607.15 85.00 54576.78 88888.00 2015-09-07 03:40:01.375 250 12607.20 85.00 54576.78 88888.00 2015-09-07 03:40:01.500 250 12607.23 84.97 54576.78 88888.00 2015-09-07 03:40:01.625 250 12607.27 84.97 54576.78 88888.00 2015-09-07 03:40:01.750 250 12607.27 85.00 54576.80 88888.00 2015-09-07 03:40:01.875 250 12607.30 85.00 54576.80 88888.00 2015-09-07 03:40:02.000 250 12607.23 84.95 54576.80 88888.00 2015-09-07 03:40:02.125 250 12607.23 84.95 54576.80 88888.00 2015-09-07 03:40:02.250 250 12607.30 84.97 54576.80 88888.00 2015-09-07 03:40:02.375 250 12607.27 85.00 54576.80 88888.00 2015-09-07 03:40:02.500 250 12607.23 85.00 54576.80 88888.00 2015-09-07 03:40:02.625 250 12607.23 84.97 54576.80 88888.00 2015-09-07 03:40:02.750 250 12607.23 84.97 54576.80 88888.00 2015-09-07 03:40:02.875 250 12607.23 84.97 54576.78 88888.00 2015-09-07 03:40:03.000 250 12607.23 84.97 54576.78 88888.00 2015-09-07 03:40:03.125 250 12607.20 84.97 54576.80 88888.00 2015-09-07 03:40:03.250 250 12607.12 84.97 54576.82 88888.00 2015-09-07 03:40:03.375 250 12607.12 84.92 54576.80 88888.00 2015-09-07 03:40:03.500 250 12607.12 84.95 54576.78 88888.00 2015-09-07 03:40:03.625 250 12607.20 84.95 54576.80 88888.00 2015-09-07 03:40:03.750 250 12607.25 85.00 54576.80 88888.00 2015-09-07 03:40:03.875 250 12607.25 85.00 54576.80 88888.00 2015-09-07 03:40:04.000 250 12607.27 85.00 54576.78 88888.00 2015-09-07 03:40:04.125 250 12607.27 85.00 54576.80 88888.00 2015-09-07 03:40:04.250 250 12607.30 84.95 54576.80 88888.00 2015-09-07 03:40:04.375 250 12607.27 85.00 54576.80 88888.00 2015-09-07 03:40:04.500 250 12607.25 85.03 54576.80 88888.00 2015-09-07 03:40:04.625 250 12607.27 85.03 54576.78 88888.00 2015-09-07 03:40:04.750 250 12607.27 85.00 54576.78 88888.00 2015-09-07 03:40:04.875 250 12607.30 85.00 54576.80 88888.00 2015-09-07 03:40:05.000 250 12607.30 85.00 54576.80 88888.00 2015-09-07 03:40:05.125 250 12607.30 85.03 54576.78 88888.00 2015-09-07 03:40:05.250 250 12607.27 85.00 54576.80 88888.00 2015-09-07 03:40:05.375 250 12607.27 85.00 54576.80 88888.00 2015-09-07 03:40:05.500 250 12607.27 85.00 54576.80 88888.00 2015-09-07 03:40:05.625 250 12607.27 85.00 54576.80 88888.00 2015-09-07 03:40:05.750 250 12607.27 84.97 54576.80 88888.00 2015-09-07 03:40:05.875 250 12607.30 85.00 54576.80 88888.00 2015-09-07 03:40:06.000 250 12607.38 85.03 54576.82 88888.00 2015-09-07 03:40:06.125 250 12607.40 85.05 54576.80 88888.00 2015-09-07 03:40:06.250 250 12607.40 85.00 54576.82 88888.00 2015-09-07 03:40:06.375 250 12607.38 85.03 54576.80 88888.00 2015-09-07 03:40:06.500 250 12607.38 85.05 54576.80 88888.00 2015-09-07 03:40:06.625 250 12607.40 85.03 54576.80 88888.00 2015-09-07 03:40:06.750 250 12607.40 85.03 54576.82 88888.00 2015-09-07 03:40:06.875 250 12607.40 85.05 54576.82 88888.00 2015-09-07 03:40:07.000 250 12607.40 85.05 54576.80 88888.00 2015-09-07 03:40:07.125 250 12607.35 85.03 54576.80 88888.00 2015-09-07 03:40:07.250 250 12607.38 85.05 54576.82 88888.00 2015-09-07 03:40:07.375 250 12607.38 85.05 54576.78 88888.00 2015-09-07 03:40:07.500 250 12607.35 85.05 54576.78 88888.00 2015-09-07 03:40:07.625 250 12607.35 85.05 54576.80 88888.00 2015-09-07 03:40:07.750 250 12607.40 85.08 54576.80 88888.00 2015-09-07 03:40:07.875 250 12607.38 85.12 54576.82 88888.00 2015-09-07 03:40:08.000 250 12607.38 85.08 54576.80 88888.00 2015-09-07 03:40:08.125 250 12607.38 85.08 54576.78 88888.00 2015-09-07 03:40:08.250 250 12607.38 85.08 54576.78 88888.00 2015-09-07 03:40:08.375 250 12607.40 85.08 54576.80 88888.00 2015-09-07 03:40:08.500 250 12607.35 85.05 54576.80 88888.00 2015-09-07 03:40:08.625 250 12607.33 85.08 54576.80 88888.00 2015-09-07 03:40:08.750 250 12607.30 85.12 54576.80 88888.00 2015-09-07 03:40:08.875 250 12607.33 85.10 54576.80 88888.00 2015-09-07 03:40:09.000 250 12607.42 85.10 54576.82 88888.00 2015-09-07 03:40:09.125 250 12607.42 85.10 54576.85 88888.00 2015-09-07 03:40:09.250 250 12607.38 85.08 54576.82 88888.00 2015-09-07 03:40:09.375 250 12607.42 85.08 54576.80 88888.00 2015-09-07 03:40:09.500 250 12607.45 85.05 54576.80 88888.00 2015-09-07 03:40:09.625 250 12607.50 85.05 54576.82 88888.00 2015-09-07 03:40:09.750 250 12607.45 85.08 54576.82 88888.00 2015-09-07 03:40:09.875 250 12607.42 85.05 54576.80 88888.00 2015-09-07 03:40:10.000 250 12607.45 85.05 54576.80 88888.00 2015-09-07 03:40:10.125 250 12607.42 85.05 54576.80 88888.00 2015-09-07 03:40:10.250 250 12607.50 85.05 54576.82 88888.00 2015-09-07 03:40:10.375 250 12607.55 85.08 54576.80 88888.00 2015-09-07 03:40:10.500 250 12607.52 85.10 54576.82 88888.00 2015-09-07 03:40:10.625 250 12607.50 85.08 54576.80 88888.00 2015-09-07 03:40:10.750 250 12607.55 85.08 54576.80 88888.00 2015-09-07 03:40:10.875 250 12607.58 85.10 54576.82 88888.00 2015-09-07 03:40:11.000 250 12607.55 85.08 54576.85 88888.00 2015-09-07 03:40:11.125 250 12607.58 85.10 54576.82 88888.00 2015-09-07 03:40:11.250 250 12607.50 85.08 54576.82 88888.00 2015-09-07 03:40:11.375 250 12607.48 85.10 54576.82 88888.00 2015-09-07 03:40:11.500 250 12607.52 85.12 54576.82 88888.00 2015-09-07 03:40:11.625 250 12607.48 85.10 54576.82 88888.00 2015-09-07 03:40:11.750 250 12607.50 85.12 54576.80 88888.00 2015-09-07 03:40:11.875 250 12607.50 85.12 54576.82 88888.00 2015-09-07 03:40:12.000 250 12607.52 85.10 54576.82 88888.00 2015-09-07 03:40:12.125 250 12607.50 85.10 54576.85 88888.00 2015-09-07 03:40:12.250 250 12607.50 85.12 54576.80 88888.00 2015-09-07 03:40:12.375 250 12607.58 85.17 54576.80 88888.00 2015-09-07 03:40:12.500 250 12607.60 85.20 54576.82 88888.00 2015-09-07 03:40:12.625 250 12607.60 85.17 54576.82 88888.00 2015-09-07 03:40:12.750 250 12607.60 85.15 54576.80 88888.00 2015-09-07 03:40:12.875 250 12607.60 85.15 54576.82 88888.00 2015-09-07 03:40:13.000 250 12607.60 85.15 54576.80 88888.00 2015-09-07 03:40:13.125 250 12607.62 85.10 54576.82 88888.00 2015-09-07 03:40:13.250 250 12607.60 85.12 54576.82 88888.00 2015-09-07 03:40:13.375 250 12607.60 85.17 54576.85 88888.00 2015-09-07 03:40:13.500 250 12607.55 85.17 54576.85 88888.00 2015-09-07 03:40:13.625 250 12607.60 85.17 54576.82 88888.00 2015-09-07 03:40:13.750 250 12607.62 85.17 54576.82 88888.00 2015-09-07 03:40:13.875 250 12607.65 85.17 54576.85 88888.00 2015-09-07 03:40:14.000 250 12596.83 85.20 54576.85 88888.00 2015-09-07 03:40:14.125 250 12596.85 85.20 54576.85 88888.00 2015-09-07 03:40:14.250 250 12596.85 85.17 54576.82 88888.00 2015-09-07 03:40:14.375 250 12596.83 85.17 54576.82 88888.00 2015-09-07 03:40:14.500 250 12596.80 85.17 54576.82 88888.00 2015-09-07 03:40:14.625 250 12596.77 85.20 54576.85 88888.00 2015-09-07 03:40:14.750 250 12596.80 85.22 54576.85 88888.00 2015-09-07 03:40:14.875 250 12596.88 85.17 54576.85 88888.00 2015-09-07 03:40:15.000 250 12607.80 85.15 54576.82 88888.00 2015-09-07 03:40:15.125 250 12607.73 85.17 54576.80 88888.00 2015-09-07 03:40:15.250 250 12607.67 85.22 54576.82 88888.00 2015-09-07 03:40:15.375 250 12607.70 85.20 54576.82 88888.00 2015-09-07 03:40:15.500 250 12607.62 85.20 54576.82 88888.00 2015-09-07 03:40:15.625 250 12607.58 85.20 54576.82 88888.00 2015-09-07 03:40:15.750 250 12607.65 85.20 54576.82 88888.00 2015-09-07 03:40:15.875 250 12607.70 85.20 54576.82 88888.00 2015-09-07 03:40:16.000 250 12607.73 85.17 54576.80 88888.00 2015-09-07 03:40:16.125 250 12607.75 85.17 54576.85 88888.00 2015-09-07 03:40:16.250 250 12607.65 85.15 54576.88 88888.00 2015-09-07 03:40:16.375 250 12607.62 85.17 54576.88 88888.00 2015-09-07 03:40:16.500 250 12607.67 85.17 54576.85 88888.00 2015-09-07 03:40:16.625 250 12607.70 85.17 54576.82 88888.00 2015-09-07 03:40:16.750 250 12607.70 85.17 54576.85 88888.00 2015-09-07 03:40:16.875 250 12607.70 85.20 54576.88 88888.00 2015-09-07 03:40:17.000 250 12607.67 85.20 54576.85 88888.00 2015-09-07 03:40:17.125 250 12607.67 85.15 54576.85 88888.00 2015-09-07 03:40:17.250 250 12607.73 85.15 54576.88 88888.00 2015-09-07 03:40:17.375 250 12607.75 85.20 54576.90 88888.00 2015-09-07 03:40:17.500 250 12607.77 85.22 54576.88 88888.00 2015-09-07 03:40:17.625 250 12607.75 85.22 54576.88 88888.00 2015-09-07 03:40:17.750 250 12607.73 85.20 54576.88 88888.00 2015-09-07 03:40:17.875 250 12607.73 85.22 54576.90 88888.00 2015-09-07 03:40:18.000 250 12607.73 85.22 54576.90 88888.00 2015-09-07 03:40:18.125 250 12607.70 85.20 54576.90 88888.00 2015-09-07 03:40:18.250 250 12607.70 85.17 54576.90 88888.00 2015-09-07 03:40:18.375 250 12607.70 85.20 54576.88 88888.00 2015-09-07 03:40:18.500 250 12607.70 85.20 54576.88 88888.00 2015-09-07 03:40:18.625 250 12607.70 85.22 54576.88 88888.00 2015-09-07 03:40:18.750 250 12607.65 85.20 54576.88 88888.00 2015-09-07 03:40:18.875 250 12607.65 85.22 54576.88 88888.00 2015-09-07 03:40:19.000 250 12607.70 85.20 54576.88 88888.00 2015-09-07 03:40:19.125 250 12607.73 85.22 54576.88 88888.00 2015-09-07 03:40:19.250 250 12607.65 85.20 54576.90 88888.00 2015-09-07 03:40:19.375 250 12607.65 85.20 54576.93 88888.00 2015-09-07 03:40:19.500 250 12607.67 85.20 54576.90 88888.00 2015-09-07 03:40:19.625 250 12607.75 85.22 54576.90 88888.00 2015-09-07 03:40:19.750 250 12607.75 85.22 54576.93 88888.00 2015-09-07 03:40:19.875 250 12607.77 85.20 54576.93 88888.00 2015-09-07 03:40:20.000 250 12607.77 85.22 54576.88 88888.00 2015-09-07 03:40:20.125 250 12607.73 85.22 54576.88 88888.00 2015-09-07 03:40:20.250 250 12607.70 85.20 54576.90 88888.00 2015-09-07 03:40:20.375 250 12607.77 85.20 54576.90 88888.00 2015-09-07 03:40:20.500 250 12607.85 85.20 54576.90 88888.00 2015-09-07 03:40:20.625 250 12607.88 85.20 54576.90 88888.00 2015-09-07 03:40:20.750 250 12607.90 85.22 54576.90 88888.00 2015-09-07 03:40:20.875 250 12607.85 85.17 54576.95 88888.00 2015-09-07 03:40:21.000 250 12607.83 85.20 54576.93 88888.00 2015-09-07 03:40:21.125 250 12607.80 85.22 54576.95 88888.00 2015-09-07 03:40:21.250 250 12607.77 85.22 54576.95 88888.00 2015-09-07 03:40:21.375 250 12607.80 85.22 54576.95 88888.00 2015-09-07 03:40:21.500 250 12607.88 85.25 54576.95 88888.00 2015-09-07 03:40:21.625 250 12607.90 85.28 54576.97 88888.00 2015-09-07 03:40:21.750 250 12607.83 85.28 54576.95 88888.00 2015-09-07 03:40:21.875 250 12607.77 85.25 54576.95 88888.00 2015-09-07 03:40:22.000 250 12607.77 85.25 54576.95 88888.00 2015-09-07 03:40:22.125 250 12607.83 85.28 54576.95 88888.00 2015-09-07 03:40:22.250 250 12607.75 85.25 54576.97 88888.00 2015-09-07 03:40:22.375 250 12607.75 85.22 54576.97 88888.00 2015-09-07 03:40:22.500 250 12607.77 85.25 54576.97 88888.00 2015-09-07 03:40:22.625 250 12607.77 85.22 54576.97 88888.00 2015-09-07 03:40:22.750 250 12607.75 85.22 54576.97 88888.00 2015-09-07 03:40:22.875 250 12607.75 85.22 54576.97 88888.00 2015-09-07 03:40:23.000 250 12607.73 85.22 54576.95 88888.00 2015-09-07 03:40:23.125 250 12607.73 85.17 54576.95 88888.00 2015-09-07 03:40:23.250 250 12607.80 85.20 54576.97 88888.00 2015-09-07 03:40:23.375 250 12607.90 85.17 54576.95 88888.00 2015-09-07 03:40:23.500 250 12607.85 85.15 54576.95 88888.00 2015-09-07 03:40:23.625 250 12607.80 85.17 54576.93 88888.00 2015-09-07 03:40:23.750 250 12607.80 85.20 54576.97 88888.00 2015-09-07 03:40:23.875 250 12607.83 85.22 54577.00 88888.00 2015-09-07 03:40:24.000 250 12607.83 85.22 54577.00 88888.00 2015-09-07 03:40:24.125 250 12607.83 85.20 54577.00 88888.00 2015-09-07 03:40:24.250 250 12607.75 85.17 54576.97 88888.00 2015-09-07 03:40:24.375 250 12607.75 85.20 54576.97 88888.00 2015-09-07 03:40:24.500 250 12607.85 85.20 54577.00 88888.00 2015-09-07 03:40:24.625 250 12607.92 85.20 54576.97 88888.00 2015-09-07 03:40:24.750 250 12607.95 85.20 54576.97 88888.00 2015-09-07 03:40:24.875 250 12608.00 85.20 54576.97 88888.00 2015-09-07 03:40:25.000 250 12608.02 85.17 54576.97 88888.00 2015-09-07 03:40:25.125 250 12607.98 85.17 54576.97 88888.00 2015-09-07 03:40:25.250 250 12607.88 85.17 54577.03 88888.00 2015-09-07 03:40:25.375 250 12607.85 85.17 54577.00 88888.00 2015-09-07 03:40:25.500 250 12607.83 85.17 54577.00 88888.00 2015-09-07 03:40:25.625 250 12607.85 85.20 54577.03 88888.00 2015-09-07 03:40:25.750 250 12607.90 85.22 54577.03 88888.00 2015-09-07 03:40:25.875 250 12607.88 85.20 54577.03 88888.00 2015-09-07 03:40:26.000 250 12607.88 85.17 54577.03 88888.00 2015-09-07 03:40:26.125 250 12607.90 85.17 54577.03 88888.00 2015-09-07 03:40:26.250 250 12607.88 85.15 54577.00 88888.00 2015-09-07 03:40:26.375 250 12607.90 85.15 54577.00 88888.00 2015-09-07 03:40:26.500 250 12607.88 85.15 54576.97 88888.00 2015-09-07 03:40:26.625 250 12607.90 85.20 54577.00 88888.00 2015-09-07 03:40:26.750 250 12607.88 85.17 54577.00 88888.00 2015-09-07 03:40:26.875 250 12607.85 85.17 54577.00 88888.00 2015-09-07 03:40:27.000 250 12607.88 85.20 54577.00 88888.00 2015-09-07 03:40:27.125 250 12607.92 85.17 54577.00 88888.00 2015-09-07 03:40:27.250 250 12607.95 85.15 54577.03 88888.00 2015-09-07 03:40:27.375 250 12607.98 85.15 54577.00 88888.00 2015-09-07 03:40:27.500 250 12607.95 85.15 54577.03 88888.00 2015-09-07 03:40:27.625 250 12607.98 85.17 54577.03 88888.00 2015-09-07 03:40:27.750 250 12607.98 85.15 54577.05 88888.00 2015-09-07 03:40:27.875 250 12607.95 85.15 54577.03 88888.00 2015-09-07 03:40:28.000 250 12607.98 85.15 54577.03 88888.00 2015-09-07 03:40:28.125 250 12607.98 85.15 54577.03 88888.00 2015-09-07 03:40:28.250 250 12607.95 85.15 54577.03 88888.00 2015-09-07 03:40:28.375 250 12607.95 85.15 54577.05 88888.00 2015-09-07 03:40:28.500 250 12607.90 85.12 54577.05 88888.00 2015-09-07 03:40:28.625 250 12607.92 85.12 54577.03 88888.00 2015-09-07 03:40:28.750 250 12607.95 85.12 54577.05 88888.00 2015-09-07 03:40:28.875 250 12607.92 85.12 54577.05 88888.00 2015-09-07 03:40:29.000 250 12607.92 85.10 54577.05 88888.00 2015-09-07 03:40:29.125 250 12607.98 85.12 54577.07 88888.00 2015-09-07 03:40:29.250 250 12607.92 85.12 54577.07 88888.00 2015-09-07 03:40:29.375 250 12607.92 85.10 54577.07 88888.00 2015-09-07 03:40:29.500 250 12607.95 85.12 54577.07 88888.00 2015-09-07 03:40:29.625 250 12607.92 85.10 54577.07 88888.00 2015-09-07 03:40:29.750 250 12607.92 85.10 54577.07 88888.00 2015-09-07 03:40:29.875 250 12607.92 85.12 54577.07 88888.00 2015-09-07 03:40:30.000 250 12607.95 85.10 54577.07 88888.00 2015-09-07 03:40:30.125 250 12607.95 85.12 54577.05 88888.00 2015-09-07 03:40:30.250 250 12607.92 85.10 54577.07 88888.00 2015-09-07 03:40:30.375 250 12607.92 85.10 54577.10 88888.00 2015-09-07 03:40:30.500 250 12607.95 85.12 54577.07 88888.00 2015-09-07 03:40:30.625 250 12608.00 85.15 54577.10 88888.00 2015-09-07 03:40:30.750 250 12607.98 85.15 54577.05 88888.00 2015-09-07 03:40:30.875 250 12607.98 85.12 54577.10 88888.00 2015-09-07 03:40:31.000 250 12607.98 85.12 54577.07 88888.00 2015-09-07 03:40:31.125 250 12607.98 85.12 54577.10 88888.00 2015-09-07 03:40:31.250 250 12607.92 85.08 54577.07 88888.00 2015-09-07 03:40:31.375 250 12607.95 85.10 54577.07 88888.00 2015-09-07 03:40:31.500 250 12607.95 85.12 54577.10 88888.00 2015-09-07 03:40:31.625 250 12607.95 85.12 54577.12 88888.00 2015-09-07 03:40:31.750 250 12607.92 85.10 54577.12 88888.00 2015-09-07 03:40:31.875 250 12607.95 85.05 54577.10 88888.00 2015-09-07 03:40:32.000 250 12607.92 85.03 54577.10 88888.00 2015-09-07 03:40:32.125 250 12607.90 85.05 54577.15 88888.00 2015-09-07 03:40:32.250 250 12607.95 85.05 54577.12 88888.00 2015-09-07 03:40:32.375 250 12607.98 85.05 54577.15 88888.00 2015-09-07 03:40:32.500 250 12607.98 85.05 54577.15 88888.00 2015-09-07 03:40:32.625 250 12607.95 85.03 54577.12 88888.00 2015-09-07 03:40:32.750 250 12607.90 85.03 54577.18 88888.00 2015-09-07 03:40:32.875 250 12607.90 85.00 54577.15 88888.00 2015-09-07 03:40:33.000 250 12607.88 85.03 54577.12 88888.00 2015-09-07 03:40:33.125 250 12607.88 85.00 54577.12 88888.00 2015-09-07 03:40:33.250 250 12607.85 84.97 54577.15 88888.00 2015-09-07 03:40:33.375 250 12607.85 84.97 54577.12 88888.00 2015-09-07 03:40:33.500 250 12607.83 85.00 54577.12 88888.00 2015-09-07 03:40:33.625 250 12607.88 85.03 54577.15 88888.00 2015-09-07 03:40:33.750 250 12607.88 85.03 54577.15 88888.00 2015-09-07 03:40:33.875 250 12607.88 85.03 54577.15 88888.00 2015-09-07 03:40:34.000 250 12607.83 84.97 54577.10 88888.00 2015-09-07 03:40:34.125 250 12607.77 84.97 54577.15 88888.00 2015-09-07 03:40:34.250 250 12607.75 84.95 54577.15 88888.00 2015-09-07 03:40:34.375 250 12607.77 84.97 54577.15 88888.00 2015-09-07 03:40:34.500 250 12607.83 85.00 54577.15 88888.00 2015-09-07 03:40:34.625 250 12607.85 85.03 54577.18 88888.00 2015-09-07 03:40:34.750 250 12607.85 85.00 54577.18 88888.00 2015-09-07 03:40:34.875 250 12607.88 85.03 54577.18 88888.00 2015-09-07 03:40:35.000 250 12607.88 85.00 54577.18 88888.00 2015-09-07 03:40:35.125 250 12607.88 85.03 54577.22 88888.00 2015-09-07 03:40:35.250 250 12607.77 85.00 54577.18 88888.00 2015-09-07 03:40:35.375 250 12607.77 85.00 54577.20 88888.00 2015-09-07 03:40:35.500 250 12607.70 85.00 54577.22 88888.00 2015-09-07 03:40:35.625 250 12607.75 85.00 54577.25 88888.00 2015-09-07 03:40:35.750 250 12607.83 85.00 54577.22 88888.00 2015-09-07 03:40:35.875 250 12607.88 85.00 54577.22 88888.00 2015-09-07 03:40:36.000 250 12607.88 85.05 54577.22 88888.00 2015-09-07 03:40:36.125 250 12607.88 85.05 54577.20 88888.00 2015-09-07 03:40:36.250 250 12607.88 84.97 54577.18 88888.00 2015-09-07 03:40:36.375 250 12607.92 85.00 54577.18 88888.00 2015-09-07 03:40:36.500 250 12607.85 84.97 54577.22 88888.00 2015-09-07 03:40:36.625 250 12607.77 84.97 54577.22 88888.00 2015-09-07 03:40:36.750 250 12607.83 85.00 54577.22 88888.00 2015-09-07 03:40:36.875 250 12607.90 85.05 54577.22 88888.00 2015-09-07 03:40:37.000 250 12607.88 85.03 54577.20 88888.00 2015-09-07 03:40:37.125 250 12607.77 85.00 54577.25 88888.00 2015-09-07 03:40:37.250 250 12607.80 85.00 54577.22 88888.00 2015-09-07 03:40:37.375 250 12607.85 85.00 54577.25 88888.00 2015-09-07 03:40:37.500 250 12607.83 85.03 54577.22 88888.00 2015-09-07 03:40:37.625 250 12607.83 85.03 54577.22 88888.00 2015-09-07 03:40:37.750 250 12607.77 85.00 54577.20 88888.00 2015-09-07 03:40:37.875 250 12607.80 85.00 54577.20 88888.00 2015-09-07 03:40:38.000 250 12607.83 85.03 54577.22 88888.00 2015-09-07 03:40:38.125 250 12607.83 85.03 54577.22 88888.00 2015-09-07 03:40:38.250 250 12607.75 84.97 54577.20 88888.00 2015-09-07 03:40:38.375 250 12607.75 84.97 54577.20 88888.00 2015-09-07 03:40:38.500 250 12607.73 85.00 54577.22 88888.00 2015-09-07 03:40:38.625 250 12607.77 85.00 54577.22 88888.00 2015-09-07 03:40:38.750 250 12607.70 85.00 54577.20 88888.00 2015-09-07 03:40:38.875 250 12607.73 84.97 54577.20 88888.00 2015-09-07 03:40:39.000 250 12607.73 84.97 54577.20 88888.00 2015-09-07 03:40:39.125 250 12607.73 85.00 54577.22 88888.00 2015-09-07 03:40:39.250 250 12607.70 85.00 54577.25 88888.00 2015-09-07 03:40:39.375 250 12607.73 85.03 54577.22 88888.00 2015-09-07 03:40:39.500 250 12607.75 84.97 54577.22 88888.00 2015-09-07 03:40:39.625 250 12607.83 84.97 54577.25 88888.00 2015-09-07 03:40:39.750 250 12607.77 85.00 54577.22 88888.00 2015-09-07 03:40:39.875 250 12607.73 85.00 54577.22 88888.00 2015-09-07 03:40:40.000 250 12607.73 85.03 54577.25 88888.00 2015-09-07 03:40:40.125 250 12607.67 84.97 54577.25 88888.00 2015-09-07 03:40:40.250 250 12607.67 84.97 54577.25 88888.00 2015-09-07 03:40:40.375 250 12607.73 85.03 54577.22 88888.00 2015-09-07 03:40:40.500 250 12607.75 85.03 54577.20 88888.00 2015-09-07 03:40:40.625 250 12607.75 85.05 54577.20 88888.00 2015-09-07 03:40:40.750 250 12607.75 85.00 54577.22 88888.00 2015-09-07 03:40:40.875 250 12607.73 84.97 54577.25 88888.00 2015-09-07 03:40:41.000 250 12607.67 85.00 54577.22 88888.00 2015-09-07 03:40:41.125 250 12607.62 85.03 54577.28 88888.00 2015-09-07 03:40:41.250 250 12607.67 85.00 54577.30 88888.00 2015-09-07 03:40:41.375 250 12607.67 84.97 54577.30 88888.00 2015-09-07 03:40:41.500 250 12607.65 84.97 54577.28 88888.00 2015-09-07 03:40:41.625 250 12607.62 84.97 54577.25 88888.00 2015-09-07 03:40:41.750 250 12607.65 84.95 54577.28 88888.00 2015-09-07 03:40:41.875 250 12607.73 84.97 54577.30 88888.00 2015-09-07 03:40:42.000 250 12607.70 84.97 54577.28 88888.00 2015-09-07 03:40:42.125 250 12607.65 84.97 54577.28 88888.00 2015-09-07 03:40:42.250 250 12607.62 84.97 54577.30 88888.00 2015-09-07 03:40:42.375 250 12607.70 84.97 54577.28 88888.00 2015-09-07 03:40:42.500 250 12607.75 84.97 54577.28 88888.00 2015-09-07 03:40:42.625 250 12607.73 84.97 54577.28 88888.00 2015-09-07 03:40:42.750 250 12607.73 84.97 54577.28 88888.00 2015-09-07 03:40:42.875 250 12607.77 84.97 54577.28 88888.00 2015-09-07 03:40:43.000 250 12607.80 84.97 54577.28 88888.00 2015-09-07 03:40:43.125 250 12607.75 84.97 54577.28 88888.00 2015-09-07 03:40:43.250 250 12607.67 84.97 54577.28 88888.00 2015-09-07 03:40:43.375 250 12607.73 84.97 54577.25 88888.00 2015-09-07 03:40:43.500 250 12607.75 84.97 54577.28 88888.00 2015-09-07 03:40:43.625 250 12607.73 84.95 54577.28 88888.00 2015-09-07 03:40:43.750 250 12607.75 84.95 54577.25 88888.00 2015-09-07 03:40:43.875 250 12607.67 84.95 54577.25 88888.00 2015-09-07 03:40:44.000 250 12607.65 84.90 54577.28 88888.00 2015-09-07 03:40:44.125 250 12607.73 84.92 54577.28 88888.00 2015-09-07 03:40:44.250 250 12607.77 85.00 54577.30 88888.00 2015-09-07 03:40:44.375 250 12607.75 85.00 54577.28 88888.00 2015-09-07 03:40:44.500 250 12607.75 84.97 54577.28 88888.00 2015-09-07 03:40:44.625 250 12607.75 85.00 54577.30 88888.00 2015-09-07 03:40:44.750 250 12607.75 85.03 54577.30 88888.00 2015-09-07 03:40:44.875 250 12607.77 85.03 54577.32 88888.00 2015-09-07 03:40:45.000 250 12607.75 85.00 54577.30 88888.00 2015-09-07 03:40:45.125 250 12607.67 85.03 54577.28 88888.00 2015-09-07 03:40:45.250 250 12607.60 84.97 54577.30 88888.00 2015-09-07 03:40:45.375 250 12607.62 85.00 54577.28 88888.00 2015-09-07 03:40:45.500 250 12607.67 84.97 54577.28 88888.00 2015-09-07 03:40:45.625 250 12607.65 84.92 54577.28 88888.00 2015-09-07 03:40:45.750 250 12607.65 84.95 54577.32 88888.00 2015-09-07 03:40:45.875 250 12607.62 84.95 54577.30 88888.00 2015-09-07 03:40:46.000 250 12607.58 84.95 54577.28 88888.00 2015-09-07 03:40:46.125 250 12607.62 84.97 54577.28 88888.00 2015-09-07 03:40:46.250 250 12607.60 84.95 54577.28 88888.00 2015-09-07 03:40:46.375 250 12607.60 84.95 54577.25 88888.00 2015-09-07 03:40:46.500 250 12607.62 84.95 54577.28 88888.00 2015-09-07 03:40:46.625 250 12607.60 84.95 54577.28 88888.00 2015-09-07 03:40:46.750 250 12607.58 84.92 54577.25 88888.00 2015-09-07 03:40:46.875 250 12607.58 84.92 54577.28 88888.00 2015-09-07 03:40:47.000 250 12607.62 84.95 54577.28 88888.00 2015-09-07 03:40:47.125 250 12607.67 84.95 54577.30 88888.00 2015-09-07 03:40:47.250 250 12607.60 84.92 54577.30 88888.00 2015-09-07 03:40:47.375 250 12607.58 84.92 54577.30 88888.00 2015-09-07 03:40:47.500 250 12607.65 84.95 54577.30 88888.00 2015-09-07 03:40:47.625 250 12607.70 84.95 54577.32 88888.00 2015-09-07 03:40:47.750 250 12607.67 84.92 54577.30 88888.00 2015-09-07 03:40:47.875 250 12607.65 84.95 54577.30 88888.00 2015-09-07 03:40:48.000 250 12607.62 84.90 54577.30 88888.00 2015-09-07 03:40:48.125 250 12607.62 84.90 54577.35 88888.00 2015-09-07 03:40:48.250 250 12607.58 84.88 54577.35 88888.00 2015-09-07 03:40:48.375 250 12607.55 84.90 54577.35 88888.00 2015-09-07 03:40:48.500 250 12607.52 84.90 54577.32 88888.00 2015-09-07 03:40:48.625 250 12607.55 84.85 54577.32 88888.00 2015-09-07 03:40:48.750 250 12607.62 84.85 54577.35 88888.00 2015-09-07 03:40:48.875 250 12607.62 84.85 54577.35 88888.00 2015-09-07 03:40:49.000 250 12607.52 84.83 54577.35 88888.00 2015-09-07 03:40:49.125 250 12607.55 84.85 54577.35 88888.00 2015-09-07 03:40:49.250 250 12607.60 84.85 54577.38 88888.00 2015-09-07 03:40:49.375 250 12607.60 84.85 54577.35 88888.00 2015-09-07 03:40:49.500 250 12607.62 84.83 54577.35 88888.00 2015-09-07 03:40:49.625 250 12607.62 84.83 54577.32 88888.00 2015-09-07 03:40:49.750 250 12607.60 84.83 54577.32 88888.00 2015-09-07 03:40:49.875 250 12607.65 84.85 54577.38 88888.00 2015-09-07 03:40:50.000 250 12607.65 84.83 54577.35 88888.00 2015-09-07 03:40:50.125 250 12607.62 84.80 54577.35 88888.00 2015-09-07 03:40:50.250 250 12607.58 84.80 54577.40 88888.00 2015-09-07 03:40:50.375 250 12607.60 84.78 54577.40 88888.00 2015-09-07 03:40:50.500 250 12607.58 84.80 54577.40 88888.00 2015-09-07 03:40:50.625 250 12607.58 84.83 54577.38 88888.00 2015-09-07 03:40:50.750 250 12607.52 84.83 54577.40 88888.00 2015-09-07 03:40:50.875 250 12607.48 84.78 54577.38 88888.00 2015-09-07 03:40:51.000 250 12607.50 84.80 54577.38 88888.00 2015-09-07 03:40:51.125 250 12607.55 84.83 54577.38 88888.00 2015-09-07 03:40:51.250 250 12607.52 84.80 54577.40 88888.00 2015-09-07 03:40:51.375 250 12607.52 84.80 54577.40 88888.00 2015-09-07 03:40:51.500 250 12607.50 84.78 54577.38 88888.00 2015-09-07 03:40:51.625 250 12607.42 84.75 54577.35 88888.00 2015-09-07 03:40:51.750 250 12607.45 84.78 54577.38 88888.00 2015-09-07 03:40:51.875 250 12607.52 84.78 54577.40 88888.00 2015-09-07 03:40:52.000 250 12607.58 84.75 54577.38 88888.00 2015-09-07 03:40:52.125 250 12607.60 84.78 54577.38 88888.00 2015-09-07 03:40:52.250 250 12607.55 84.75 54577.35 88888.00 2015-09-07 03:40:52.375 250 12607.50 84.78 54577.35 88888.00 2015-09-07 03:40:52.500 250 12607.50 84.75 54577.38 88888.00 2015-09-07 03:40:52.625 250 12607.52 84.75 54577.38 88888.00 2015-09-07 03:40:52.750 250 12607.52 84.75 54577.40 88888.00 2015-09-07 03:40:52.875 250 12607.48 84.75 54577.40 88888.00 2015-09-07 03:40:53.000 250 12607.48 84.70 54577.38 88888.00 2015-09-07 03:40:53.125 250 12607.48 84.70 54577.38 88888.00 2015-09-07 03:40:53.250 250 12607.48 84.78 54577.43 88888.00 2015-09-07 03:40:53.375 250 12607.55 84.78 54577.43 88888.00 2015-09-07 03:40:53.500 250 12607.55 84.75 54577.43 88888.00 2015-09-07 03:40:53.625 250 12607.50 84.72 54577.40 88888.00 2015-09-07 03:40:53.750 250 12607.45 84.72 54577.38 88888.00 2015-09-07 03:40:53.875 250 12607.33 84.75 54577.40 88888.00 2015-09-07 03:40:54.000 250 12607.40 84.75 54577.43 88888.00 2015-09-07 03:40:54.125 250 12607.48 84.72 54577.43 88888.00 2015-09-07 03:40:54.250 250 12607.48 84.70 54577.43 88888.00 2015-09-07 03:40:54.375 250 12607.42 84.70 54577.40 88888.00 2015-09-07 03:40:54.500 250 12607.38 84.70 54577.43 88888.00 2015-09-07 03:40:54.625 250 12607.45 84.72 54577.43 88888.00 2015-09-07 03:40:54.750 250 12607.48 84.72 54577.45 88888.00 2015-09-07 03:40:54.875 250 12607.42 84.70 54577.43 88888.00 2015-09-07 03:40:55.000 250 12607.40 84.65 54577.43 88888.00 2015-09-07 03:40:55.125 250 12607.45 84.67 54577.40 88888.00 2015-09-07 03:40:55.250 250 12607.45 84.65 54577.43 88888.00 2015-09-07 03:40:55.375 250 12607.50 84.65 54577.47 88888.00 2015-09-07 03:40:55.500 250 12607.45 84.62 54577.47 88888.00 2015-09-07 03:40:55.625 250 12607.45 84.62 54577.47 88888.00 2015-09-07 03:40:55.750 250 12607.50 84.60 54577.45 88888.00 2015-09-07 03:40:55.875 250 12607.40 84.58 54577.45 88888.00 2015-09-07 03:40:56.000 250 12607.40 84.60 54577.40 88888.00 2015-09-07 03:40:56.125 250 12607.42 84.60 54577.43 88888.00 2015-09-07 03:40:56.250 250 12607.38 84.53 54577.45 88888.00 2015-09-07 03:40:56.375 250 12607.35 84.53 54577.45 88888.00 2015-09-07 03:40:56.500 250 12607.45 84.60 54577.47 88888.00 2015-09-07 03:40:56.625 250 12607.52 84.55 54577.47 88888.00 2015-09-07 03:40:56.750 250 12607.48 84.55 54577.47 88888.00 2015-09-07 03:40:56.875 250 12607.45 84.55 54577.45 88888.00 2015-09-07 03:40:57.000 250 12607.45 84.58 54577.47 88888.00 2015-09-07 03:40:57.125 250 12607.52 84.58 54577.47 88888.00 2015-09-07 03:40:57.250 250 12607.48 84.55 54577.50 88888.00 2015-09-07 03:40:57.375 250 12607.42 84.53 54577.47 88888.00 2015-09-07 03:40:57.500 250 12607.35 84.50 54577.45 88888.00 2015-09-07 03:40:57.625 250 12607.30 84.53 54577.45 88888.00 2015-09-07 03:40:57.750 250 12607.38 84.55 54577.47 88888.00 2015-09-07 03:40:57.875 250 12607.45 84.53 54577.50 88888.00 2015-09-07 03:40:58.000 250 12607.45 84.50 54577.47 88888.00 2015-09-07 03:40:58.125 250 12607.42 84.47 54577.50 88888.00 2015-09-07 03:40:58.250 250 12607.40 84.47 54577.50 88888.00 2015-09-07 03:40:58.375 250 12607.40 84.47 54577.47 88888.00 2015-09-07 03:40:58.500 250 12607.42 84.47 54577.47 88888.00 2015-09-07 03:40:58.625 250 12607.45 84.50 54577.50 88888.00 2015-09-07 03:40:58.750 250 12607.38 84.47 54577.50 88888.00 2015-09-07 03:40:58.875 250 12607.40 84.47 54577.53 88888.00 2015-09-07 03:40:59.000 250 12607.35 84.45 54577.50 88888.00 2015-09-07 03:40:59.125 250 12607.33 84.47 54577.50 88888.00 2015-09-07 03:40:59.250 250 12607.33 84.47 54577.53 88888.00 2015-09-07 03:40:59.375 250 12607.38 84.50 54577.55 88888.00 2015-09-07 03:40:59.500 250 12607.38 84.45 54577.50 88888.00 2015-09-07 03:40:59.625 250 12607.33 84.38 54577.50 88888.00 2015-09-07 03:40:59.750 250 12607.35 84.40 54577.53 88888.00 2015-09-07 03:40:59.875 250 12607.40 84.38 54577.50 88888.00 2015-09-07 03:41:00.000 250 12607.42 84.40 54577.47 88888.00 2015-09-07 03:41:00.125 250 12607.40 84.40 54577.47 88888.00 2015-09-07 03:41:00.250 250 12607.30 84.40 54577.53 88888.00 2015-09-07 03:41:00.375 250 12607.35 84.40 54577.50 88888.00 2015-09-07 03:41:00.500 250 12607.40 84.40 54577.50 88888.00 2015-09-07 03:41:00.625 250 12607.42 84.40 54577.50 88888.00 2015-09-07 03:41:00.750 250 12607.42 84.40 54577.50 88888.00 2015-09-07 03:41:00.875 250 12607.42 84.42 54577.50 88888.00 2015-09-07 03:41:01.000 250 12607.40 84.38 54577.53 88888.00 2015-09-07 03:41:01.125 250 12607.35 84.38 54577.53 88888.00 2015-09-07 03:41:01.250 250 12607.35 84.38 54577.50 88888.00 2015-09-07 03:41:01.375 250 12607.35 84.40 54577.50 88888.00 2015-09-07 03:41:01.500 250 12607.38 84.38 54577.50 88888.00 2015-09-07 03:41:01.625 250 12607.38 84.38 54577.53 88888.00 2015-09-07 03:41:01.750 250 12607.42 84.38 54577.53 88888.00 2015-09-07 03:41:01.875 250 12607.45 84.38 54577.50 88888.00 2015-09-07 03:41:02.000 250 12607.42 84.38 54577.50 88888.00 2015-09-07 03:41:02.125 250 12607.42 84.38 54577.53 88888.00 2015-09-07 03:41:02.250 250 12607.38 84.38 54577.53 88888.00 2015-09-07 03:41:02.375 250 12607.45 84.35 54577.50 88888.00 2015-09-07 03:41:02.500 250 12607.52 84.33 54577.50 88888.00 2015-09-07 03:41:02.625 250 12607.55 84.35 54577.50 88888.00 2015-09-07 03:41:02.750 250 12607.48 84.35 54577.53 88888.00 2015-09-07 03:41:02.875 250 12607.48 84.35 54577.50 88888.00 2015-09-07 03:41:03.000 250 12607.40 84.38 54577.50 88888.00 2015-09-07 03:41:03.125 250 12607.35 84.38 54577.50 88888.00 2015-09-07 03:41:03.250 250 12607.38 84.35 54577.50 88888.00 2015-09-07 03:41:03.375 250 12607.45 84.38 54577.50 88888.00 2015-09-07 03:41:03.500 250 12607.42 84.35 54577.50 88888.00 2015-09-07 03:41:03.625 250 12607.40 84.33 54577.47 88888.00 2015-09-07 03:41:03.750 250 12607.38 84.33 54577.47 88888.00 2015-09-07 03:41:03.875 250 12607.45 84.33 54577.50 88888.00 2015-09-07 03:41:04.000 250 12607.48 84.33 54577.50 88888.00 2015-09-07 03:41:04.125 250 12607.48 84.35 54577.50 88888.00 2015-09-07 03:41:04.250 250 12607.40 84.30 54577.50 88888.00 2015-09-07 03:41:04.375 250 12607.38 84.30 54577.50 88888.00 2015-09-07 03:41:04.500 250 12607.42 84.33 54577.53 88888.00 2015-09-07 03:41:04.625 250 12607.40 84.33 54577.50 88888.00 2015-09-07 03:41:04.750 250 12607.38 84.30 54577.50 88888.00 2015-09-07 03:41:04.875 250 12607.38 84.35 54577.50 88888.00 2015-09-07 03:41:05.000 250 12607.45 84.33 54577.50 88888.00 2015-09-07 03:41:05.125 250 12607.40 84.30 54577.50 88888.00 2015-09-07 03:41:05.250 250 12607.40 84.33 54577.47 88888.00 2015-09-07 03:41:05.375 250 12607.40 84.33 54577.47 88888.00 2015-09-07 03:41:05.500 250 12607.38 84.33 54577.50 88888.00 2015-09-07 03:41:05.625 250 12607.33 84.35 54577.50 88888.00 2015-09-07 03:41:05.750 250 12607.38 84.38 54577.50 88888.00 2015-09-07 03:41:05.875 250 12607.38 84.33 54577.47 88888.00 2015-09-07 03:41:06.000 250 12607.38 84.30 54577.47 88888.00 2015-09-07 03:41:06.125 250 12607.40 84.30 54577.50 88888.00 2015-09-07 03:41:06.250 250 12607.40 84.33 54577.50 88888.00 2015-09-07 03:41:06.375 250 12607.38 84.30 54577.47 88888.00 2015-09-07 03:41:06.500 250 12607.35 84.30 54577.47 88888.00 2015-09-07 03:41:06.625 250 12607.25 84.28 54577.47 88888.00 2015-09-07 03:41:06.750 250 12607.30 84.28 54577.50 88888.00 2015-09-07 03:41:06.875 250 12607.35 84.30 54577.50 88888.00 2015-09-07 03:41:07.000 250 12607.40 84.33 54577.47 88888.00 2015-09-07 03:41:07.125 250 12607.45 84.33 54577.45 88888.00 2015-09-07 03:41:07.250 250 12607.48 84.28 54577.47 88888.00 2015-09-07 03:41:07.375 250 12607.38 84.28 54577.47 88888.00 2015-09-07 03:41:07.500 250 12607.38 84.28 54577.47 88888.00 2015-09-07 03:41:07.625 250 12607.40 84.30 54577.47 88888.00 2015-09-07 03:41:07.750 250 12607.40 84.30 54577.47 88888.00 2015-09-07 03:41:07.875 250 12607.42 84.33 54577.47 88888.00 2015-09-07 03:41:08.000 250 12607.45 84.33 54577.47 88888.00 2015-09-07 03:41:08.125 250 12607.42 84.35 54577.47 88888.00 2015-09-07 03:41:08.250 250 12607.42 84.28 54577.47 88888.00 2015-09-07 03:41:08.375 250 12607.42 84.28 54577.47 88888.00 2015-09-07 03:41:08.500 250 12607.40 84.30 54577.45 88888.00 2015-09-07 03:41:08.625 250 12607.35 84.30 54577.47 88888.00 2015-09-07 03:41:08.750 250 12607.35 84.30 54577.45 88888.00 2015-09-07 03:41:08.875 250 12607.38 84.30 54577.45 88888.00 2015-09-07 03:41:09.000 250 12607.48 84.30 54577.43 88888.00 2015-09-07 03:41:09.125 250 12607.48 84.30 54577.43 88888.00 2015-09-07 03:41:09.250 250 12607.38 84.28 54577.43 88888.00 2015-09-07 03:41:09.375 250 12607.35 84.30 54577.43 88888.00 2015-09-07 03:41:09.500 250 12607.42 84.33 54577.45 88888.00 2015-09-07 03:41:09.625 250 12607.35 84.30 54577.45 88888.00 2015-09-07 03:41:09.750 250 12607.38 84.28 54577.43 88888.00 2015-09-07 03:41:09.875 250 12607.35 84.28 54577.40 88888.00 2015-09-07 03:41:10.000 250 12607.35 84.28 54577.43 88888.00 2015-09-07 03:41:10.125 250 12607.35 84.28 54577.43 88888.00 2015-09-07 03:41:10.250 250 12607.35 84.30 54577.43 88888.00 2015-09-07 03:41:10.375 250 12607.40 84.33 54577.47 88888.00 2015-09-07 03:41:10.500 250 12607.42 84.35 54577.45 88888.00 2015-09-07 03:41:10.625 250 12607.38 84.35 54577.45 88888.00 2015-09-07 03:41:10.750 250 12607.33 84.38 54577.45 88888.00 2015-09-07 03:41:10.875 250 12607.33 84.38 54577.45 88888.00 2015-09-07 03:41:11.000 250 12607.33 84.38 54577.40 88888.00 2015-09-07 03:41:11.125 250 12607.33 84.33 54577.40 88888.00 2015-09-07 03:41:11.250 250 12607.33 84.33 54577.43 88888.00 2015-09-07 03:41:11.375 250 12607.33 84.35 54577.43 88888.00 2015-09-07 03:41:11.500 250 12607.33 84.35 54577.40 88888.00 2015-09-07 03:41:11.625 250 12607.38 84.33 54577.43 88888.00 2015-09-07 03:41:11.750 250 12607.40 84.33 54577.40 88888.00 2015-09-07 03:41:11.875 250 12607.38 84.35 54577.43 88888.00 2015-09-07 03:41:12.000 250 12607.35 84.35 54577.43 88888.00 2015-09-07 03:41:12.125 250 12607.33 84.38 54577.43 88888.00 2015-09-07 03:41:12.250 250 12607.27 84.38 54577.45 88888.00 2015-09-07 03:41:12.375 250 12607.33 84.38 54577.45 88888.00 2015-09-07 03:41:12.500 250 12607.38 84.38 54577.43 88888.00 2015-09-07 03:41:12.625 250 12607.40 84.38 54577.43 88888.00 2015-09-07 03:41:12.750 250 12607.38 84.38 54577.45 88888.00 2015-09-07 03:41:12.875 250 12607.40 84.35 54577.45 88888.00 2015-09-07 03:41:13.000 250 12607.38 84.35 54577.40 88888.00 2015-09-07 03:41:13.125 250 12607.30 84.38 54577.43 88888.00 2015-09-07 03:41:13.250 250 12607.27 84.38 54577.45 88888.00 2015-09-07 03:41:13.375 250 12607.35 84.38 54577.45 88888.00 2015-09-07 03:41:13.500 250 12607.38 84.35 54577.40 88888.00 2015-09-07 03:41:13.625 250 12607.27 84.35 54577.43 88888.00 2015-09-07 03:41:13.750 250 12607.27 84.38 54577.43 88888.00 2015-09-07 03:41:13.875 250 12607.35 84.45 54577.45 88888.00 2015-09-07 03:41:14.000 250 12607.40 84.42 54577.43 88888.00 2015-09-07 03:41:14.125 250 12607.38 84.40 54577.40 88888.00 2015-09-07 03:41:14.250 250 12607.35 84.42 54577.43 88888.00 2015-09-07 03:41:14.375 250 12607.38 84.45 54577.43 88888.00 2015-09-07 03:41:14.500 250 12607.40 84.45 54577.43 88888.00 2015-09-07 03:41:14.625 250 12607.42 84.42 54577.43 88888.00 2015-09-07 03:41:14.750 250 12607.45 84.38 54577.43 88888.00 2015-09-07 03:41:14.875 250 12607.45 84.40 54577.43 88888.00 2015-09-07 03:41:15.000 250 12607.48 84.42 54577.40 88888.00 2015-09-07 03:41:15.125 250 12607.55 84.42 54577.43 88888.00 2015-09-07 03:41:15.250 250 12607.55 84.42 54577.43 88888.00 2015-09-07 03:41:15.375 250 12607.50 84.40 54577.45 88888.00 2015-09-07 03:41:15.500 250 12607.40 84.42 54577.45 88888.00 2015-09-07 03:41:15.625 250 12607.35 84.42 54577.45 88888.00 2015-09-07 03:41:15.750 250 12607.35 84.45 54577.45 88888.00 2015-09-07 03:41:15.875 250 12607.40 84.45 54577.47 88888.00 2015-09-07 03:41:16.000 250 12607.38 84.45 54577.45 88888.00 2015-09-07 03:41:16.125 250 12607.35 84.42 54577.43 88888.00 2015-09-07 03:41:16.250 250 12607.35 84.42 54577.43 88888.00 2015-09-07 03:41:16.375 250 12607.33 84.45 54577.40 88888.00 2015-09-07 03:41:16.500 250 12607.33 84.45 54577.40 88888.00 2015-09-07 03:41:16.625 250 12607.33 84.47 54577.40 88888.00 2015-09-07 03:41:16.750 250 12607.38 84.47 54577.38 88888.00 2015-09-07 03:41:16.875 250 12607.45 84.45 54577.38 88888.00 2015-09-07 03:41:17.000 250 12607.48 84.45 54577.38 88888.00 2015-09-07 03:41:17.125 250 12607.45 84.45 54577.38 88888.00 2015-09-07 03:41:17.250 250 12607.40 84.47 54577.38 88888.00 2015-09-07 03:41:17.375 250 12607.42 84.50 54577.40 88888.00 2015-09-07 03:41:17.500 250 12607.48 84.50 54577.40 88888.00 2015-09-07 03:41:17.625 250 12607.42 84.47 54577.40 88888.00 2015-09-07 03:41:17.750 250 12607.40 84.50 54577.43 88888.00 2015-09-07 03:41:17.875 250 12607.40 84.53 54577.43 88888.00 2015-09-07 03:41:18.000 250 12607.38 84.53 54577.38 88888.00 2015-09-07 03:41:18.125 250 12607.40 84.53 54577.40 88888.00 2015-09-07 03:41:18.250 250 12607.40 84.50 54577.43 88888.00 2015-09-07 03:41:18.375 250 12607.40 84.50 54577.40 88888.00 2015-09-07 03:41:18.500 250 12607.35 84.53 54577.40 88888.00 2015-09-07 03:41:18.625 250 12607.33 84.50 54577.40 88888.00 2015-09-07 03:41:18.750 250 12607.33 84.50 54577.40 88888.00 2015-09-07 03:41:18.875 250 12607.35 84.53 54577.40 88888.00 2015-09-07 03:41:19.000 250 12607.38 84.55 54577.40 88888.00 2015-09-07 03:41:19.125 250 12607.38 84.58 54577.40 88888.00 2015-09-07 03:41:19.250 250 12607.35 84.58 54577.38 88888.00 2015-09-07 03:41:19.375 250 12607.38 84.55 54577.35 88888.00 2015-09-07 03:41:19.500 250 12607.40 84.60 54577.38 88888.00 2015-09-07 03:41:19.625 250 12607.45 84.60 54577.38 88888.00 2015-09-07 03:41:19.750 250 12607.48 84.58 54577.38 88888.00 2015-09-07 03:41:19.875 250 12607.48 84.58 54577.35 88888.00 2015-09-07 03:41:20.000 250 12607.48 84.58 54577.38 88888.00 2015-09-07 03:41:20.125 250 12607.48 84.58 54577.38 88888.00 2015-09-07 03:41:20.250 250 12607.48 84.58 54577.40 88888.00 2015-09-07 03:41:20.375 250 12607.48 84.60 54577.40 88888.00 2015-09-07 03:41:20.500 250 12607.48 84.60 54577.38 88888.00 2015-09-07 03:41:20.625 250 12607.48 84.55 54577.38 88888.00 2015-09-07 03:41:20.750 250 12607.38 84.55 54577.40 88888.00 2015-09-07 03:41:20.875 250 12607.40 84.53 54577.40 88888.00 2015-09-07 03:41:21.000 250 12607.48 84.55 54577.38 88888.00 2015-09-07 03:41:21.125 250 12607.52 84.58 54577.40 88888.00 2015-09-07 03:41:21.250 250 12607.45 84.58 54577.38 88888.00 2015-09-07 03:41:21.375 250 12607.38 84.58 54577.38 88888.00 2015-09-07 03:41:21.500 250 12607.38 84.55 54577.38 88888.00 2015-09-07 03:41:21.625 250 12607.40 84.58 54577.40 88888.00 2015-09-07 03:41:21.750 250 12607.48 84.60 54577.35 88888.00 2015-09-07 03:41:21.875 250 12607.50 84.58 54577.38 88888.00 2015-09-07 03:41:22.000 250 12607.48 84.55 54577.32 88888.00 2015-09-07 03:41:22.125 250 12607.48 84.55 54577.35 88888.00 2015-09-07 03:41:22.250 250 12607.48 84.58 54577.35 88888.00 2015-09-07 03:41:22.375 250 12607.42 84.55 54577.32 88888.00 2015-09-07 03:41:22.500 250 12607.42 84.53 54577.30 88888.00 2015-09-07 03:41:22.625 250 12607.42 84.53 54577.35 88888.00 2015-09-07 03:41:22.750 250 12607.38 84.55 54577.38 88888.00 2015-09-07 03:41:22.875 250 12607.38 84.55 54577.38 88888.00 2015-09-07 03:41:23.000 250 12607.40 84.53 54577.35 88888.00 2015-09-07 03:41:23.125 250 12607.50 84.58 54577.38 88888.00 2015-09-07 03:41:23.250 250 12607.50 84.58 54577.40 88888.00 2015-09-07 03:41:23.375 250 12607.50 84.58 54577.40 88888.00 2015-09-07 03:41:23.500 250 12607.48 84.58 54577.38 88888.00 2015-09-07 03:41:23.625 250 12607.48 84.55 54577.35 88888.00 2015-09-07 03:41:23.750 250 12607.48 84.53 54577.38 88888.00 2015-09-07 03:41:23.875 250 12607.45 84.53 54577.38 88888.00 2015-09-07 03:41:24.000 250 12607.42 84.55 54577.35 88888.00 2015-09-07 03:41:24.125 250 12607.40 84.53 54577.35 88888.00 2015-09-07 03:41:24.250 250 12607.45 84.50 54577.35 88888.00 2015-09-07 03:41:24.375 250 12607.48 84.53 54577.35 88888.00 2015-09-07 03:41:24.500 250 12607.55 84.55 54577.38 88888.00 2015-09-07 03:41:24.625 250 12607.52 84.55 54577.38 88888.00 2015-09-07 03:41:24.750 250 12607.50 84.50 54577.35 88888.00 2015-09-07 03:41:24.875 250 12607.48 84.53 54577.38 88888.00 2015-09-07 03:41:25.000 250 12607.48 84.53 54577.35 88888.00 2015-09-07 03:41:25.125 250 12607.45 84.58 54577.38 88888.00 2015-09-07 03:41:25.250 250 12607.42 84.53 54577.38 88888.00 2015-09-07 03:41:25.375 250 12607.45 84.53 54577.38 88888.00 2015-09-07 03:41:25.500 250 12607.40 84.53 54577.38 88888.00 2015-09-07 03:41:25.625 250 12607.40 84.55 54577.40 88888.00 2015-09-07 03:41:25.750 250 12607.40 84.55 54577.38 88888.00 2015-09-07 03:41:25.875 250 12607.42 84.55 54577.38 88888.00 2015-09-07 03:41:26.000 250 12607.45 84.55 54577.38 88888.00 2015-09-07 03:41:26.125 250 12607.50 84.55 54577.40 88888.00 2015-09-07 03:41:26.250 250 12607.48 84.50 54577.40 88888.00 2015-09-07 03:41:26.375 250 12607.48 84.50 54577.35 88888.00 2015-09-07 03:41:26.500 250 12607.45 84.53 54577.35 88888.00 2015-09-07 03:41:26.625 250 12607.48 84.53 54577.38 88888.00 2015-09-07 03:41:26.750 250 12607.50 84.50 54577.38 88888.00 2015-09-07 03:41:26.875 250 12607.50 84.53 54577.38 88888.00 2015-09-07 03:41:27.000 250 12607.52 84.55 54577.38 88888.00 2015-09-07 03:41:27.125 250 12607.58 84.55 54577.40 88888.00 2015-09-07 03:41:27.250 250 12607.60 84.53 54577.40 88888.00 2015-09-07 03:41:27.375 250 12607.62 84.53 54577.40 88888.00 2015-09-07 03:41:27.500 250 12607.58 84.53 54577.40 88888.00 2015-09-07 03:41:27.625 250 12607.58 84.53 54577.38 88888.00 2015-09-07 03:41:27.750 250 12607.52 84.50 54577.38 88888.00 2015-09-07 03:41:27.875 250 12607.50 84.47 54577.38 88888.00 2015-09-07 03:41:28.000 250 12607.50 84.50 54577.38 88888.00 2015-09-07 03:41:28.125 250 12607.50 84.50 54577.40 88888.00 2015-09-07 03:41:28.250 250 12607.50 84.53 54577.40 88888.00 2015-09-07 03:41:28.375 250 12607.50 84.55 54577.38 88888.00 2015-09-07 03:41:28.500 250 12607.52 84.55 54577.38 88888.00 2015-09-07 03:41:28.625 250 12607.42 84.53 54577.35 88888.00 2015-09-07 03:41:28.750 250 12607.38 84.53 54577.35 88888.00 2015-09-07 03:41:28.875 250 12607.42 84.53 54577.38 88888.00 2015-09-07 03:41:29.000 250 12607.42 84.47 54577.38 88888.00 2015-09-07 03:41:29.125 250 12607.40 84.50 54577.38 88888.00 2015-09-07 03:41:29.250 250 12607.40 84.53 54577.40 88888.00 2015-09-07 03:41:29.375 250 12607.38 84.55 54577.40 88888.00 2015-09-07 03:41:29.500 250 12607.38 84.53 54577.38 88888.00 2015-09-07 03:41:29.625 250 12607.45 84.55 54577.35 88888.00 2015-09-07 03:41:29.750 250 12607.45 84.55 54577.35 88888.00 2015-09-07 03:41:29.875 250 12607.40 84.55 54577.35 88888.00 2015-09-07 03:41:30.000 250 12607.38 84.55 54577.35 88888.00 2015-09-07 03:41:30.125 250 12607.48 84.53 54577.38 88888.00 2015-09-07 03:41:30.250 250 12607.45 84.53 54577.38 88888.00 2015-09-07 03:41:30.375 250 12607.40 84.55 54577.38 88888.00 2015-09-07 03:41:30.500 250 12607.45 84.58 54577.38 88888.00 2015-09-07 03:41:30.625 250 12607.48 84.58 54577.38 88888.00 2015-09-07 03:41:30.750 250 12607.48 84.58 54577.38 88888.00 2015-09-07 03:41:30.875 250 12607.42 84.55 54577.38 88888.00 2015-09-07 03:41:31.000 250 12607.38 84.55 54577.35 88888.00 2015-09-07 03:41:31.125 250 12607.35 84.55 54577.38 88888.00 2015-09-07 03:41:31.250 250 12607.42 84.53 54577.38 88888.00 2015-09-07 03:41:31.375 250 12607.48 84.53 54577.35 88888.00 2015-09-07 03:41:31.500 250 12607.45 84.55 54577.35 88888.00 2015-09-07 03:41:31.625 250 12607.48 84.55 54577.38 88888.00 2015-09-07 03:41:31.750 250 12607.42 84.53 54577.38 88888.00 2015-09-07 03:41:31.875 250 12607.38 84.55 54577.35 88888.00 2015-09-07 03:41:32.000 250 12607.40 84.58 54577.35 88888.00 2015-09-07 03:41:32.125 250 12607.40 84.58 54577.38 88888.00 2015-09-07 03:41:32.250 250 12607.42 84.58 54577.38 88888.00 2015-09-07 03:41:32.375 250 12607.48 84.58 54577.35 88888.00 2015-09-07 03:41:32.500 250 12607.48 84.55 54577.35 88888.00 2015-09-07 03:41:32.625 250 12607.50 84.55 54577.35 88888.00 2015-09-07 03:41:32.750 250 12607.45 84.55 54577.35 88888.00 2015-09-07 03:41:32.875 250 12607.48 84.58 54577.35 88888.00 2015-09-07 03:41:33.000 250 12607.50 84.58 54577.35 88888.00 2015-09-07 03:41:33.125 250 12607.50 84.60 54577.38 88888.00 2015-09-07 03:41:33.250 250 12607.45 84.55 54577.35 88888.00 2015-09-07 03:41:33.375 250 12607.45 84.55 54577.35 88888.00 2015-09-07 03:41:33.500 250 12607.50 84.60 54577.38 88888.00 2015-09-07 03:41:33.625 250 12607.52 84.60 54577.40 88888.00 2015-09-07 03:41:33.750 250 12607.50 84.58 54577.38 88888.00 2015-09-07 03:41:33.875 250 12607.52 84.58 54577.35 88888.00 2015-09-07 03:41:34.000 250 12607.52 84.58 54577.35 88888.00 2015-09-07 03:41:34.125 250 12607.52 84.60 54577.35 88888.00 2015-09-07 03:41:34.250 250 12607.48 84.60 54577.35 88888.00 2015-09-07 03:41:34.375 250 12607.48 84.60 54577.35 88888.00 2015-09-07 03:41:34.500 250 12607.48 84.65 54577.35 88888.00 2015-09-07 03:41:34.625 250 12607.48 84.65 54577.38 88888.00 2015-09-07 03:41:34.750 250 12607.52 84.62 54577.38 88888.00 2015-09-07 03:41:34.875 250 12607.55 84.62 54577.38 88888.00 2015-09-07 03:41:35.000 250 12607.58 84.60 54577.35 88888.00 2015-09-07 03:41:35.125 250 12607.50 84.60 54577.35 88888.00 2015-09-07 03:41:35.250 250 12607.52 84.62 54577.35 88888.00 2015-09-07 03:41:35.375 250 12607.58 84.65 54577.35 88888.00 2015-09-07 03:41:35.500 250 12607.55 84.65 54577.35 88888.00 2015-09-07 03:41:35.625 250 12607.55 84.62 54577.32 88888.00 2015-09-07 03:41:35.750 250 12607.50 84.62 54577.32 88888.00 2015-09-07 03:41:35.875 250 12607.55 84.67 54577.35 88888.00 2015-09-07 03:41:36.000 250 12607.52 84.70 54577.35 88888.00 2015-09-07 03:41:36.125 250 12607.55 84.67 54577.32 88888.00 2015-09-07 03:41:36.250 250 12607.52 84.67 54577.32 88888.00 2015-09-07 03:41:36.375 250 12607.52 84.67 54577.28 88888.00 2015-09-07 03:41:36.500 250 12607.58 84.70 54577.32 88888.00 2015-09-07 03:41:36.625 250 12607.58 84.67 54577.35 88888.00 2015-09-07 03:41:36.750 250 12607.55 84.65 54577.32 88888.00 2015-09-07 03:41:36.875 250 12607.55 84.67 54577.32 88888.00 2015-09-07 03:41:37.000 250 12607.60 84.70 54577.32 88888.00 2015-09-07 03:41:37.125 250 12607.62 84.72 54577.35 88888.00 2015-09-07 03:41:37.250 250 12607.62 84.70 54577.38 88888.00 2015-09-07 03:41:37.375 250 12607.58 84.70 54577.32 88888.00 2015-09-07 03:41:37.500 250 12607.60 84.72 54577.30 88888.00 2015-09-07 03:41:37.625 250 12607.60 84.70 54577.32 88888.00 2015-09-07 03:41:37.750 250 12607.62 84.72 54577.35 88888.00 2015-09-07 03:41:37.875 250 12607.58 84.75 54577.35 88888.00 2015-09-07 03:41:38.000 250 12607.50 84.72 54577.35 88888.00 2015-09-07 03:41:38.125 250 12607.52 84.72 54577.35 88888.00 2015-09-07 03:41:38.250 250 12607.55 84.72 54577.35 88888.00 2015-09-07 03:41:38.375 250 12607.62 84.78 54577.35 88888.00 2015-09-07 03:41:38.500 250 12607.62 84.78 54577.35 88888.00 2015-09-07 03:41:38.625 250 12607.60 84.78 54577.35 88888.00 2015-09-07 03:41:38.750 250 12607.60 84.78 54577.32 88888.00 2015-09-07 03:41:38.875 250 12607.62 84.75 54577.32 88888.00 2015-09-07 03:41:39.000 250 12607.60 84.75 54577.32 88888.00 2015-09-07 03:41:39.125 250 12607.55 84.78 54577.35 88888.00 2015-09-07 03:41:39.250 250 12607.55 84.80 54577.38 88888.00 2015-09-07 03:41:39.375 250 12607.58 84.80 54577.35 88888.00 2015-09-07 03:41:39.500 250 12607.62 84.83 54577.35 88888.00 2015-09-07 03:41:39.625 250 12607.58 84.85 54577.35 88888.00 2015-09-07 03:41:39.750 250 12607.58 84.83 54577.32 88888.00 2015-09-07 03:41:39.875 250 12607.62 84.83 54577.32 88888.00 2015-09-07 03:41:40.000 250 12607.65 84.83 54577.32 88888.00 2015-09-07 03:41:40.125 250 12607.70 84.83 54577.35 88888.00 2015-09-07 03:41:40.250 250 12607.62 84.83 54577.32 88888.00 2015-09-07 03:41:40.375 250 12607.58 84.80 54577.32 88888.00 2015-09-07 03:41:40.500 250 12607.58 84.80 54577.32 88888.00 2015-09-07 03:41:40.625 250 12607.60 84.85 54577.32 88888.00 2015-09-07 03:41:40.750 250 12607.62 84.85 54577.32 88888.00 2015-09-07 03:41:40.875 250 12607.67 84.85 54577.22 88888.00 2015-09-07 03:41:41.000 250 12607.70 84.85 54577.22 88888.00 2015-09-07 03:41:41.125 250 12607.73 84.90 54577.35 88888.00 2015-09-07 03:41:41.250 250 12607.67 84.88 54577.40 88888.00 2015-09-07 03:41:41.375 250 12607.67 84.85 54577.38 88888.00 2015-09-07 03:41:41.500 250 12607.70 84.85 54577.35 88888.00 2015-09-07 03:41:41.625 250 12607.67 84.85 54577.38 88888.00 2015-09-07 03:41:41.750 250 12607.73 84.85 54577.38 88888.00 2015-09-07 03:41:41.875 250 12607.75 84.88 54577.38 88888.00 2015-09-07 03:41:42.000 250 12607.67 84.88 54577.38 88888.00 2015-09-07 03:41:42.125 250 12607.60 84.88 54577.38 88888.00 2015-09-07 03:41:42.250 250 12607.62 84.88 54577.38 88888.00 2015-09-07 03:41:42.375 250 12607.70 84.95 54577.38 88888.00 2015-09-07 03:41:42.500 250 12607.73 84.95 54577.38 88888.00 2015-09-07 03:41:42.625 250 12607.70 84.90 54577.38 88888.00 2015-09-07 03:41:42.750 250 12607.65 84.90 54577.35 88888.00 2015-09-07 03:41:42.875 250 12607.62 84.92 54577.32 88888.00 2015-09-07 03:41:43.000 250 12607.58 84.92 54577.30 88888.00 2015-09-07 03:41:43.125 250 12607.62 84.90 54577.35 88888.00 2015-09-07 03:41:43.250 250 12607.65 84.92 54577.38 88888.00 2015-09-07 03:41:43.375 250 12607.67 84.95 54577.35 88888.00 2015-09-07 03:41:43.500 250 12607.67 84.95 54577.35 88888.00 2015-09-07 03:41:43.625 250 12607.67 84.95 54577.35 88888.00 2015-09-07 03:41:43.750 250 12607.65 84.97 54577.35 88888.00 2015-09-07 03:41:43.875 250 12607.62 85.00 54577.35 88888.00 2015-09-07 03:41:44.000 250 12607.60 84.95 54577.30 88888.00 2015-09-07 03:41:44.125 250 12607.62 84.95 54577.30 88888.00 2015-09-07 03:41:44.250 250 12607.55 84.95 54577.35 88888.00 2015-09-07 03:41:44.375 250 12607.60 84.95 54577.32 88888.00 2015-09-07 03:41:44.500 250 12607.60 84.97 54577.32 88888.00 2015-09-07 03:41:44.625 250 12607.60 84.95 54577.35 88888.00 2015-09-07 03:41:44.750 250 12607.67 84.97 54577.38 88888.00 2015-09-07 03:41:44.875 250 12607.70 85.00 54577.38 88888.00 2015-09-07 03:41:45.000 250 12607.73 84.97 54577.35 88888.00 2015-09-07 03:41:45.125 250 12607.77 84.97 54577.35 88888.00 2015-09-07 03:41:45.250 250 12607.77 84.95 54577.35 88888.00 2015-09-07 03:41:45.375 250 12607.80 85.00 54577.35 88888.00 2015-09-07 03:41:45.500 250 12607.77 85.00 54577.35 88888.00 2015-09-07 03:41:45.625 250 12607.75 84.97 54577.35 88888.00 2015-09-07 03:41:45.750 250 12607.77 84.97 54577.32 88888.00 2015-09-07 03:41:45.875 250 12607.77 84.97 54577.35 88888.00 2015-09-07 03:41:46.000 250 12607.70 84.97 54577.35 88888.00 2015-09-07 03:41:46.125 250 12607.70 85.00 54577.38 88888.00 2015-09-07 03:41:46.250 250 12607.75 85.00 54577.40 88888.00 2015-09-07 03:41:46.375 250 12607.75 85.00 54577.40 88888.00 2015-09-07 03:41:46.500 250 12607.65 85.00 54577.38 88888.00 2015-09-07 03:41:46.625 250 12607.67 85.00 54577.38 88888.00 2015-09-07 03:41:46.750 250 12607.70 84.97 54577.40 88888.00 2015-09-07 03:41:46.875 250 12607.77 85.03 54577.40 88888.00 2015-09-07 03:41:47.000 250 12607.75 85.00 54577.38 88888.00 2015-09-07 03:41:47.125 250 12607.75 85.03 54577.43 88888.00 2015-09-07 03:41:47.250 250 12607.70 85.05 54577.43 88888.00 2015-09-07 03:41:47.375 250 12607.67 85.05 54577.40 88888.00 2015-09-07 03:41:47.500 250 12607.73 85.03 54577.40 88888.00 2015-09-07 03:41:47.625 250 12607.70 85.03 54577.40 88888.00 2015-09-07 03:41:47.750 250 12607.58 85.05 54577.43 88888.00 2015-09-07 03:41:47.875 250 12607.58 85.10 54577.45 88888.00 2015-09-07 03:41:48.000 250 12607.60 85.08 54577.43 88888.00 2015-09-07 03:41:48.125 250 12607.62 85.05 54577.43 88888.00 2015-09-07 03:41:48.250 250 12607.65 85.03 54577.45 88888.00 2015-09-07 03:41:48.375 250 12607.67 85.05 54577.45 88888.00 2015-09-07 03:41:48.500 250 12607.62 85.08 54577.45 88888.00 2015-09-07 03:41:48.625 250 12607.60 85.10 54577.45 88888.00 2015-09-07 03:41:48.750 250 12607.65 85.08 54577.43 88888.00 2015-09-07 03:41:48.875 250 12607.65 85.08 54577.45 88888.00 2015-09-07 03:41:49.000 250 12607.62 85.08 54577.43 88888.00 2015-09-07 03:41:49.125 250 12607.65 85.10 54577.45 88888.00 2015-09-07 03:41:49.250 250 12607.60 85.08 54577.45 88888.00 2015-09-07 03:41:49.375 250 12607.62 85.10 54577.43 88888.00 2015-09-07 03:41:49.500 250 12607.58 85.08 54577.43 88888.00 2015-09-07 03:41:49.625 250 12607.58 85.10 54577.45 88888.00 2015-09-07 03:41:49.750 250 12607.55 85.08 54577.45 88888.00 2015-09-07 03:41:49.875 250 12607.55 85.10 54577.43 88888.00 2015-09-07 03:41:50.000 250 12607.60 85.12 54577.40 88888.00 2015-09-07 03:41:50.125 250 12607.60 85.15 54577.43 88888.00 2015-09-07 03:41:50.250 250 12607.65 85.12 54577.45 88888.00 2015-09-07 03:41:50.375 250 12607.70 85.12 54577.43 88888.00 2015-09-07 03:41:50.500 250 12607.65 85.12 54577.40 88888.00 2015-09-07 03:41:50.625 250 12607.62 85.12 54577.43 88888.00 2015-09-07 03:41:50.750 250 12607.60 85.12 54577.43 88888.00 2015-09-07 03:41:50.875 250 12607.55 85.15 54577.47 88888.00 2015-09-07 03:41:51.000 250 12607.52 85.15 54577.45 88888.00 2015-09-07 03:41:51.125 250 12607.55 85.17 54577.45 88888.00 2015-09-07 03:41:51.250 250 12607.50 85.15 54577.43 88888.00 2015-09-07 03:41:51.375 250 12607.58 85.17 54577.43 88888.00 2015-09-07 03:41:51.500 250 12607.60 85.15 54577.43 88888.00 2015-09-07 03:41:51.625 250 12607.52 85.17 54577.43 88888.00 2015-09-07 03:41:51.750 250 12607.48 85.17 54577.43 88888.00 2015-09-07 03:41:51.875 250 12607.45 85.20 54577.45 88888.00 2015-09-07 03:41:52.000 250 12607.48 85.22 54577.43 88888.00 2015-09-07 03:41:52.125 250 12607.58 85.20 54577.45 88888.00 2015-09-07 03:41:52.250 250 12607.55 85.17 54577.45 88888.00 2015-09-07 03:41:52.375 250 12607.62 85.22 54577.50 88888.00 2015-09-07 03:41:52.500 250 12607.62 85.22 54577.50 88888.00 2015-09-07 03:41:52.625 250 12607.60 85.22 54577.50 88888.00 2015-09-07 03:41:52.750 250 12607.55 85.20 54577.50 88888.00 2015-09-07 03:41:52.875 250 12607.60 85.20 54577.50 88888.00 2015-09-07 03:41:53.000 250 12607.58 85.20 54577.45 88888.00 2015-09-07 03:41:53.125 250 12607.55 85.22 54577.47 88888.00 2015-09-07 03:41:53.250 250 12607.60 85.22 54577.47 88888.00 2015-09-07 03:41:53.375 250 12607.67 85.22 54577.47 88888.00 2015-09-07 03:41:53.500 250 12607.60 85.25 54577.47 88888.00 2015-09-07 03:41:53.625 250 12607.58 85.28 54577.50 88888.00 2015-09-07 03:41:53.750 250 12607.65 85.33 54577.50 88888.00 2015-09-07 03:41:53.875 250 12607.60 85.33 54577.50 88888.00 2015-09-07 03:41:54.000 250 12607.58 85.30 54577.50 88888.00 2015-09-07 03:41:54.125 250 12607.58 85.30 54577.50 88888.00 2015-09-07 03:41:54.250 250 12607.60 85.28 54577.47 88888.00 2015-09-07 03:41:54.375 250 12607.60 85.25 54577.47 88888.00 2015-09-07 03:41:54.500 250 12607.55 85.30 54577.50 88888.00 2015-09-07 03:41:54.625 250 12607.55 85.30 54577.50 88888.00 2015-09-07 03:41:54.750 250 12607.55 85.30 54577.50 88888.00 2015-09-07 03:41:54.875 250 12607.60 85.28 54577.50 88888.00 2015-09-07 03:41:55.000 250 12607.55 85.30 54577.50 88888.00 2015-09-07 03:41:55.125 250 12607.50 85.33 54577.50 88888.00 2015-09-07 03:41:55.250 250 12607.50 85.35 54577.53 88888.00 2015-09-07 03:41:55.375 250 12607.45 85.35 54577.50 88888.00 2015-09-07 03:41:55.500 250 12607.42 85.38 54577.53 88888.00 2015-09-07 03:41:55.625 250 12607.45 85.38 54577.55 88888.00 2015-09-07 03:41:55.750 250 12607.45 85.35 54577.53 88888.00 2015-09-07 03:41:55.875 250 12607.38 85.35 54577.53 88888.00 2015-09-07 03:41:56.000 250 12607.33 85.40 54577.50 88888.00 2015-09-07 03:41:56.125 250 12607.40 85.38 54577.53 88888.00 2015-09-07 03:41:56.250 250 12607.40 85.33 54577.53 88888.00 2015-09-07 03:41:56.375 250 12607.48 85.33 54577.50 88888.00 2015-09-07 03:41:56.500 250 12607.52 85.38 54577.50 88888.00 2015-09-07 03:41:56.625 250 12607.58 85.40 54577.53 88888.00 2015-09-07 03:41:56.750 250 12607.50 85.40 54577.55 88888.00 2015-09-07 03:41:56.875 250 12607.45 85.38 54577.55 88888.00 2015-09-07 03:41:57.000 250 12607.45 85.35 54577.53 88888.00 2015-09-07 03:41:57.125 250 12607.50 85.38 54577.53 88888.00 2015-09-07 03:41:57.250 250 12607.52 85.40 54577.55 88888.00 2015-09-07 03:41:57.375 250 12607.50 85.42 54577.57 88888.00 2015-09-07 03:41:57.500 250 12607.45 85.42 54577.55 88888.00 2015-09-07 03:41:57.625 250 12607.48 85.40 54577.53 88888.00 2015-09-07 03:41:57.750 250 12607.48 85.40 54577.53 88888.00 2015-09-07 03:41:57.875 250 12607.45 85.38 54577.53 88888.00 2015-09-07 03:41:58.000 250 12607.52 85.38 54577.53 88888.00 2015-09-07 03:41:58.125 250 12607.55 85.42 54577.55 88888.00 2015-09-07 03:41:58.250 250 12607.50 85.40 54577.55 88888.00 2015-09-07 03:41:58.375 250 12607.55 85.42 54577.55 88888.00 2015-09-07 03:41:58.500 250 12607.60 85.42 54577.55 88888.00 2015-09-07 03:41:58.625 250 12607.62 85.45 54577.55 88888.00 2015-09-07 03:41:58.750 250 12607.60 85.45 54577.55 88888.00 2015-09-07 03:41:58.875 250 12607.52 85.45 54577.55 88888.00 2015-09-07 03:41:59.000 250 12607.52 85.45 54577.53 88888.00 2015-09-07 03:41:59.125 250 12607.55 85.45 54577.53 88888.00 2015-09-07 03:41:59.250 250 12607.52 85.47 54577.55 88888.00 2015-09-07 03:41:59.375 250 12607.50 85.50 54577.57 88888.00 2015-09-07 03:41:59.500 250 12607.50 85.50 54577.55 88888.00 2015-09-07 03:41:59.625 250 12607.58 85.47 54577.57 88888.00 2015-09-07 03:41:59.750 250 12607.60 85.47 54577.60 88888.00 2015-09-07 03:41:59.875 250 12607.58 85.50 54577.57 88888.00 2015-09-07 03:42:00.000 250 12607.52 85.47 54577.57 88888.00 2015-09-07 03:42:00.125 250 12607.52 85.50 54577.60 88888.00 2015-09-07 03:42:00.250 250 12607.52 85.50 54577.57 88888.00 2015-09-07 03:42:00.375 250 12607.55 85.53 54577.57 88888.00 2015-09-07 03:42:00.500 250 12607.58 85.55 54577.55 88888.00 2015-09-07 03:42:00.625 250 12607.55 85.55 54577.57 88888.00 2015-09-07 03:42:00.750 250 12607.55 85.53 54577.55 88888.00 2015-09-07 03:42:00.875 250 12607.52 85.47 54577.57 88888.00 2015-09-07 03:42:01.000 250 12607.52 85.50 54577.57 88888.00 2015-09-07 03:42:01.125 250 12607.55 85.53 54577.57 88888.00 2015-09-07 03:42:01.250 250 12607.55 85.55 54577.57 88888.00 2015-09-07 03:42:01.375 250 12607.52 85.58 54577.57 88888.00 2015-09-07 03:42:01.500 250 12607.48 85.58 54577.57 88888.00 2015-09-07 03:42:01.625 250 12607.52 85.58 54577.57 88888.00 2015-09-07 03:42:01.750 250 12607.50 85.58 54577.55 88888.00 2015-09-07 03:42:01.875 250 12607.52 85.60 54577.57 88888.00 2015-09-07 03:42:02.000 250 12607.58 85.60 54577.57 88888.00 2015-09-07 03:42:02.125 250 12607.60 85.60 54577.60 88888.00 2015-09-07 03:42:02.250 250 12607.52 85.58 54577.57 88888.00 2015-09-07 03:42:02.375 250 12607.50 85.58 54577.57 88888.00 2015-09-07 03:42:02.500 250 12607.48 85.60 54577.57 88888.00 2015-09-07 03:42:02.625 250 12607.52 85.60 54577.57 88888.00 2015-09-07 03:42:02.750 250 12607.58 85.60 54577.55 88888.00 2015-09-07 03:42:02.875 250 12607.52 85.60 54577.55 88888.00 2015-09-07 03:42:03.000 250 12607.50 85.62 54577.57 88888.00 2015-09-07 03:42:03.125 250 12607.45 85.60 54577.57 88888.00 2015-09-07 03:42:03.250 250 12607.48 85.62 54577.57 88888.00 2015-09-07 03:42:03.375 250 12607.50 85.65 54577.57 88888.00 2015-09-07 03:42:03.500 250 12607.50 85.62 54577.57 88888.00 2015-09-07 03:42:03.625 250 12607.55 85.62 54577.57 88888.00 2015-09-07 03:42:03.750 250 12607.52 85.62 54577.57 88888.00 2015-09-07 03:42:03.875 250 12607.55 85.62 54577.57 88888.00 2015-09-07 03:42:04.000 250 12607.60 85.62 54577.57 88888.00 2015-09-07 03:42:04.125 250 12607.55 85.65 54577.60 88888.00 2015-09-07 03:42:04.250 250 12607.52 85.65 54577.60 88888.00 2015-09-07 03:42:04.375 250 12607.58 85.67 54577.60 88888.00 2015-09-07 03:42:04.500 250 12607.62 85.67 54577.60 88888.00 2015-09-07 03:42:04.625 250 12607.65 85.72 54577.60 88888.00 2015-09-07 03:42:04.750 250 12607.62 85.75 54577.60 88888.00 2015-09-07 03:42:04.875 250 12607.55 85.70 54577.55 88888.00 2015-09-07 03:42:05.000 250 12607.48 85.70 54577.55 88888.00 2015-09-07 03:42:05.125 250 12607.48 85.70 54577.57 88888.00 2015-09-07 03:42:05.250 250 12607.50 85.72 54577.57 88888.00 2015-09-07 03:42:05.375 250 12607.52 85.72 54577.57 88888.00 2015-09-07 03:42:05.500 250 12607.52 85.75 54577.62 88888.00 2015-09-07 03:42:05.625 250 12607.52 85.78 54577.62 88888.00 2015-09-07 03:42:05.750 250 12607.55 85.78 54577.62 88888.00 2015-09-07 03:42:05.875 250 12607.55 85.75 54577.60 88888.00 2015-09-07 03:42:06.000 250 12607.55 85.75 54577.57 88888.00 2015-09-07 03:42:06.125 250 12607.52 85.80 54577.60 88888.00 2015-09-07 03:42:06.250 250 12607.50 85.83 54577.62 88888.00 2015-09-07 03:42:06.375 250 12607.52 85.83 54577.62 88888.00 2015-09-07 03:42:06.500 250 12607.50 85.80 54577.62 88888.00 2015-09-07 03:42:06.625 250 12607.48 85.80 54577.62 88888.00 2015-09-07 03:42:06.750 250 12607.48 85.80 54577.62 88888.00 2015-09-07 03:42:06.875 250 12607.48 85.85 54577.65 88888.00 2015-09-07 03:42:07.000 250 12607.52 85.85 54577.62 88888.00 2015-09-07 03:42:07.125 250 12607.52 85.83 54577.62 88888.00 2015-09-07 03:42:07.250 250 12607.50 85.83 54577.62 88888.00 2015-09-07 03:42:07.375 250 12607.48 85.88 54577.62 88888.00 2015-09-07 03:42:07.500 250 12607.48 85.88 54577.62 88888.00 2015-09-07 03:42:07.625 250 12607.52 85.92 54577.68 88888.00 2015-09-07 03:42:07.750 250 12607.55 85.88 54577.65 88888.00 2015-09-07 03:42:07.875 250 12607.58 85.85 54577.62 88888.00 2015-09-07 03:42:08.000 250 12607.55 85.88 54577.60 88888.00 2015-09-07 03:42:08.125 250 12607.52 85.92 54577.62 88888.00 2015-09-07 03:42:08.250 250 12607.45 85.85 54577.65 88888.00 2015-09-07 03:42:08.375 250 12607.48 85.83 54577.65 88888.00 2015-09-07 03:42:08.500 250 12607.50 85.90 54577.68 88888.00 2015-09-07 03:42:08.625 250 12607.52 85.92 54577.65 88888.00 2015-09-07 03:42:08.750 250 12607.52 85.90 54577.65 88888.00 2015-09-07 03:42:08.875 250 12607.58 85.88 54577.65 88888.00 2015-09-07 03:42:09.000 250 12607.60 85.85 54577.65 88888.00 2015-09-07 03:42:09.125 250 12607.60 85.90 54577.65 88888.00 2015-09-07 03:42:09.250 250 12607.55 85.90 54577.65 88888.00 2015-09-07 03:42:09.375 250 12607.52 85.92 54577.65 88888.00 2015-09-07 03:42:09.500 250 12607.60 85.90 54577.65 88888.00 2015-09-07 03:42:09.625 250 12607.60 85.90 54577.65 88888.00 2015-09-07 03:42:09.750 250 12607.55 85.92 54577.65 88888.00 2015-09-07 03:42:09.875 250 12607.55 85.92 54577.65 88888.00 2015-09-07 03:42:10.000 250 12607.55 85.92 54577.62 88888.00 2015-09-07 03:42:10.125 250 12607.58 85.95 54577.68 88888.00 2015-09-07 03:42:10.250 250 12607.50 85.95 54577.70 88888.00 2015-09-07 03:42:10.375 250 12607.52 85.95 54577.68 88888.00 2015-09-07 03:42:10.500 250 12607.55 85.92 54577.68 88888.00 2015-09-07 03:42:10.625 250 12607.58 85.97 54577.68 88888.00 2015-09-07 03:42:10.750 250 12607.58 85.95 54577.70 88888.00 2015-09-07 03:42:10.875 250 12607.50 85.95 54577.70 88888.00 2015-09-07 03:42:11.000 250 12607.45 85.95 54577.70 88888.00 2015-09-07 03:42:11.125 250 12607.45 85.95 54577.68 88888.00 2015-09-07 03:42:11.250 250 12607.42 85.97 54577.68 88888.00 2015-09-07 03:42:11.375 250 12607.48 85.95 54577.68 88888.00 2015-09-07 03:42:11.500 250 12607.50 86.03 54577.70 88888.00 2015-09-07 03:42:11.625 250 12607.48 86.03 54577.72 88888.00 2015-09-07 03:42:11.750 250 12607.42 86.00 54577.72 88888.00 2015-09-07 03:42:11.875 250 12607.42 86.03 54577.70 88888.00 2015-09-07 03:42:12.000 250 12607.52 86.03 54577.70 88888.00 2015-09-07 03:42:12.125 250 12607.58 86.03 54577.72 88888.00 2015-09-07 03:42:12.250 250 12607.60 86.03 54577.72 88888.00 2015-09-07 03:42:12.375 250 12607.62 86.03 54577.75 88888.00 2015-09-07 03:42:12.500 250 12607.58 86.08 54577.72 88888.00 2015-09-07 03:42:12.625 250 12607.60 86.12 54577.72 88888.00 2015-09-07 03:42:12.750 250 12607.58 86.10 54577.75 88888.00 2015-09-07 03:42:12.875 250 12607.55 86.05 54577.70 88888.00 2015-09-07 03:42:13.000 250 12607.52 86.08 54577.72 88888.00 2015-09-07 03:42:13.125 250 12607.52 86.10 54577.75 88888.00 2015-09-07 03:42:13.250 250 12607.52 86.12 54577.75 88888.00 2015-09-07 03:42:13.375 250 12607.48 86.12 54577.75 88888.00 2015-09-07 03:42:13.500 250 12607.45 86.10 54577.75 88888.00 2015-09-07 03:42:13.625 250 12607.48 86.12 54577.75 88888.00 2015-09-07 03:42:13.750 250 12607.42 86.08 54577.72 88888.00 2015-09-07 03:42:13.875 250 12607.45 86.08 54577.72 88888.00 2015-09-07 03:42:14.000 250 12607.45 86.10 54577.72 88888.00 2015-09-07 03:42:14.125 250 12607.50 86.10 54577.75 88888.00 2015-09-07 03:42:14.250 250 12607.52 86.08 54577.75 88888.00 2015-09-07 03:42:14.375 250 12607.52 86.08 54577.72 88888.00 2015-09-07 03:42:14.500 250 12607.58 86.10 54577.72 88888.00 2015-09-07 03:42:14.625 250 12607.58 86.15 54577.75 88888.00 2015-09-07 03:42:14.750 250 12607.58 86.12 54577.75 88888.00 2015-09-07 03:42:14.875 250 12607.52 86.10 54577.78 88888.00 2015-09-07 03:42:15.000 250 12607.62 86.12 54577.78 88888.00 2015-09-07 03:42:15.125 250 12607.62 86.12 54577.78 88888.00 2015-09-07 03:42:15.250 250 12607.52 86.10 54577.78 88888.00 2015-09-07 03:42:15.375 250 12607.52 86.10 54577.78 88888.00 2015-09-07 03:42:15.500 250 12607.50 86.15 54577.78 88888.00 2015-09-07 03:42:15.625 250 12607.52 86.15 54577.78 88888.00 2015-09-07 03:42:15.750 250 12607.52 86.15 54577.78 88888.00 2015-09-07 03:42:15.875 250 12607.52 86.15 54577.78 88888.00 2015-09-07 03:42:16.000 250 12607.48 86.15 54577.78 88888.00 2015-09-07 03:42:16.125 250 12607.42 86.17 54577.80 88888.00 2015-09-07 03:42:16.250 250 12607.42 86.15 54577.80 88888.00 2015-09-07 03:42:16.375 250 12607.45 86.17 54577.80 88888.00 2015-09-07 03:42:16.500 250 12607.40 86.20 54577.80 88888.00 2015-09-07 03:42:16.625 250 12607.38 86.17 54577.82 88888.00 2015-09-07 03:42:16.750 250 12607.40 86.15 54577.82 88888.00 2015-09-07 03:42:16.875 250 12607.50 86.12 54577.80 88888.00 2015-09-07 03:42:17.000 250 12607.58 86.12 54577.80 88888.00 2015-09-07 03:42:17.125 250 12607.60 86.15 54577.82 88888.00 2015-09-07 03:42:17.250 250 12607.52 86.15 54577.82 88888.00 2015-09-07 03:42:17.375 250 12607.52 86.20 54577.82 88888.00 2015-09-07 03:42:17.500 250 12607.55 86.15 54577.82 88888.00 2015-09-07 03:42:17.625 250 12607.55 86.17 54577.80 88888.00 2015-09-07 03:42:17.750 250 12607.50 86.20 54577.82 88888.00 2015-09-07 03:42:17.875 250 12607.50 86.20 54577.82 88888.00 2015-09-07 03:42:18.000 250 12607.52 86.17 54577.85 88888.00 2015-09-07 03:42:18.125 250 12607.52 86.20 54577.85 88888.00 2015-09-07 03:42:18.250 250 12607.48 86.22 54577.88 88888.00 2015-09-07 03:42:18.375 250 12607.50 86.25 54577.88 88888.00 2015-09-07 03:42:18.500 250 12607.52 86.25 54577.88 88888.00 2015-09-07 03:42:18.625 250 12607.50 86.25 54577.88 88888.00 2015-09-07 03:42:18.750 250 12607.52 86.28 54577.88 88888.00 2015-09-07 03:42:18.875 250 12607.45 86.28 54577.88 88888.00 2015-09-07 03:42:19.000 250 12607.45 86.25 54577.88 88888.00 2015-09-07 03:42:19.125 250 12607.42 86.25 54577.88 88888.00 2015-09-07 03:42:19.250 250 12607.40 86.22 54577.85 88888.00 2015-09-07 03:42:19.375 250 12607.40 86.25 54577.82 88888.00 2015-09-07 03:42:19.500 250 12607.45 86.30 54577.88 88888.00 2015-09-07 03:42:19.625 250 12607.52 86.30 54577.90 88888.00 2015-09-07 03:42:19.750 250 12607.52 86.30 54577.90 88888.00 2015-09-07 03:42:19.875 250 12607.50 86.28 54577.90 88888.00 2015-09-07 03:42:20.000 250 12607.45 86.30 54577.88 88888.00 2015-09-07 03:42:20.125 250 12607.58 86.30 54577.85 88888.00 2015-09-07 03:42:20.250 250 12607.60 86.28 54577.85 88888.00 2015-09-07 03:42:20.375 250 12607.58 86.28 54577.85 88888.00 2015-09-07 03:42:20.500 250 12607.58 86.30 54577.88 88888.00 2015-09-07 03:42:20.625 250 12607.55 86.30 54577.90 88888.00 2015-09-07 03:42:20.750 250 12607.55 86.28 54577.85 88888.00 2015-09-07 03:42:20.875 250 12607.52 86.30 54577.85 88888.00 2015-09-07 03:42:21.000 250 12607.50 86.33 54577.88 88888.00 2015-09-07 03:42:21.125 250 12607.48 86.30 54577.90 88888.00 2015-09-07 03:42:21.250 250 12607.48 86.30 54577.93 88888.00 2015-09-07 03:42:21.375 250 12607.58 86.30 54577.90 88888.00 2015-09-07 03:42:21.500 250 12607.55 86.33 54577.90 88888.00 2015-09-07 03:42:21.625 250 12607.50 86.35 54577.88 88888.00 2015-09-07 03:42:21.750 250 12607.48 86.33 54577.90 88888.00 2015-09-07 03:42:21.875 250 12607.45 86.30 54577.88 88888.00 2015-09-07 03:42:22.000 250 12607.40 86.30 54577.88 88888.00 2015-09-07 03:42:22.125 250 12607.45 86.33 54577.90 88888.00 2015-09-07 03:42:22.250 250 12607.52 86.35 54577.93 88888.00 2015-09-07 03:42:22.375 250 12607.58 86.38 54577.90 88888.00 2015-09-07 03:42:22.500 250 12607.55 86.35 54577.90 88888.00 2015-09-07 03:42:22.625 250 12607.55 86.35 54577.90 88888.00 2015-09-07 03:42:22.750 250 12607.55 86.38 54577.93 88888.00 2015-09-07 03:42:22.875 250 12607.55 86.40 54577.93 88888.00 2015-09-07 03:42:23.000 250 12607.55 86.35 54577.90 88888.00 2015-09-07 03:42:23.125 250 12607.55 86.35 54577.93 88888.00 2015-09-07 03:42:23.250 250 12607.52 86.35 54577.95 88888.00 2015-09-07 03:42:23.375 250 12607.58 86.38 54577.95 88888.00 2015-09-07 03:42:23.500 250 12607.55 86.40 54577.95 88888.00 2015-09-07 03:42:23.625 250 12607.52 86.38 54577.97 88888.00 2015-09-07 03:42:23.750 250 12607.42 86.35 54577.95 88888.00 2015-09-07 03:42:23.875 250 12607.38 86.38 54577.95 88888.00 2015-09-07 03:42:24.000 250 12607.45 86.38 54577.95 88888.00 2015-09-07 03:42:24.125 250 12607.52 86.40 54577.95 88888.00 2015-09-07 03:42:24.250 250 12607.52 86.38 54577.95 88888.00 2015-09-07 03:42:24.375 250 12607.55 86.38 54577.95 88888.00 2015-09-07 03:42:24.500 250 12607.52 86.40 54577.95 88888.00 2015-09-07 03:42:24.625 250 12607.52 86.40 54577.95 88888.00 2015-09-07 03:42:24.750 250 12607.55 86.42 54577.97 88888.00 2015-09-07 03:42:24.875 250 12607.52 86.42 54577.97 88888.00 2015-09-07 03:42:25.000 250 12607.42 86.42 54577.95 88888.00 2015-09-07 03:42:25.125 250 12607.50 86.42 54578.00 88888.00 2015-09-07 03:42:25.250 250 12607.52 86.42 54577.97 88888.00 2015-09-07 03:42:25.375 250 12607.55 86.45 54577.95 88888.00 2015-09-07 03:42:25.500 250 12607.58 86.42 54577.97 88888.00 2015-09-07 03:42:25.625 250 12607.58 86.42 54578.00 88888.00 2015-09-07 03:42:25.750 250 12607.55 86.42 54578.03 88888.00 2015-09-07 03:42:25.875 250 12607.58 86.42 54578.03 88888.00 2015-09-07 03:42:26.000 250 12607.60 86.45 54578.03 88888.00 2015-09-07 03:42:26.125 250 12607.58 86.45 54578.03 88888.00 2015-09-07 03:42:26.250 250 12607.60 86.42 54578.03 88888.00 2015-09-07 03:42:26.375 250 12607.62 86.42 54578.05 88888.00 2015-09-07 03:42:26.500 250 12607.67 86.42 54578.07 88888.00 2015-09-07 03:42:26.625 250 12607.65 86.42 54578.03 88888.00 2015-09-07 03:42:26.750 250 12607.52 86.42 54578.00 88888.00 2015-09-07 03:42:26.875 250 12607.50 86.42 54578.00 88888.00 2015-09-07 03:42:27.000 250 12607.48 86.42 54578.00 88888.00 2015-09-07 03:42:27.125 250 12607.52 86.45 54578.03 88888.00 2015-09-07 03:42:27.250 250 12607.48 86.42 54578.05 88888.00 2015-09-07 03:42:27.375 250 12607.52 86.47 54578.07 88888.00 2015-09-07 03:42:27.500 250 12607.52 86.47 54578.05 88888.00 2015-09-07 03:42:27.625 250 12607.52 86.50 54578.03 88888.00 2015-09-07 03:42:27.750 250 12607.58 86.47 54578.05 88888.00 2015-09-07 03:42:27.875 250 12607.62 86.45 54578.03 88888.00 2015-09-07 03:42:28.000 250 12607.62 86.45 54578.00 88888.00 2015-09-07 03:42:28.125 250 12607.67 86.47 54578.05 88888.00 2015-09-07 03:42:28.250 250 12607.65 86.47 54578.07 88888.00 2015-09-07 03:42:28.375 250 12607.62 86.45 54578.05 88888.00 2015-09-07 03:42:28.500 250 12607.60 86.45 54578.03 88888.00 2015-09-07 03:42:28.625 250 12607.65 86.47 54578.03 88888.00 2015-09-07 03:42:28.750 250 12607.65 86.50 54578.03 88888.00 2015-09-07 03:42:28.875 250 12607.60 86.50 54578.05 88888.00 2015-09-07 03:42:29.000 250 12607.55 86.50 54578.05 88888.00 2015-09-07 03:42:29.125 250 12607.58 86.50 54578.05 88888.00 2015-09-07 03:42:29.250 250 12607.50 86.47 54578.05 88888.00 2015-09-07 03:42:29.375 250 12607.52 86.50 54578.05 88888.00 2015-09-07 03:42:29.500 250 12607.58 86.50 54578.05 88888.00 2015-09-07 03:42:29.625 250 12607.62 86.50 54578.07 88888.00 2015-09-07 03:42:29.750 250 12607.60 86.50 54578.10 88888.00 2015-09-07 03:42:29.875 250 12607.60 86.53 54578.07 88888.00 2015-09-07 03:42:30.000 250 12607.58 86.53 54578.07 88888.00 2015-09-07 03:42:30.125 250 12607.58 86.50 54578.07 88888.00 2015-09-07 03:42:30.250 250 12607.58 86.53 54578.10 88888.00 2015-09-07 03:42:30.375 250 12607.58 86.53 54578.10 88888.00 2015-09-07 03:42:30.500 250 12607.65 86.53 54578.07 88888.00 2015-09-07 03:42:30.625 250 12607.70 86.47 54578.07 88888.00 2015-09-07 03:42:30.750 250 12607.60 86.47 54578.07 88888.00 2015-09-07 03:42:30.875 250 12607.62 86.50 54578.10 88888.00 2015-09-07 03:42:31.000 250 12607.62 86.50 54578.12 88888.00 2015-09-07 03:42:31.125 250 12607.70 86.53 54578.12 88888.00 2015-09-07 03:42:31.250 250 12607.67 86.53 54578.15 88888.00 2015-09-07 03:42:31.375 250 12607.65 86.55 54578.18 88888.00 2015-09-07 03:42:31.500 250 12607.67 86.55 54578.12 88888.00 2015-09-07 03:42:31.625 250 12607.62 86.53 54578.15 88888.00 2015-09-07 03:42:31.750 250 12607.65 86.53 54578.12 88888.00 2015-09-07 03:42:31.875 250 12607.67 86.55 54578.15 88888.00 2015-09-07 03:42:32.000 250 12607.60 86.55 54578.15 88888.00 2015-09-07 03:42:32.125 250 12607.55 86.53 54578.15 88888.00 2015-09-07 03:42:32.250 250 12607.60 86.50 54578.15 88888.00 2015-09-07 03:42:32.375 250 12607.62 86.47 54578.12 88888.00 2015-09-07 03:42:32.500 250 12607.62 86.53 54578.15 88888.00 2015-09-07 03:42:32.625 250 12607.70 86.53 54578.18 88888.00 2015-09-07 03:42:32.750 250 12607.70 86.55 54578.15 88888.00 2015-09-07 03:42:32.875 250 12607.70 86.53 54578.12 88888.00 2015-09-07 03:42:33.000 250 12607.70 86.53 54578.15 88888.00 2015-09-07 03:42:33.125 250 12607.62 86.53 54578.18 88888.00 2015-09-07 03:42:33.250 250 12607.58 86.53 54578.18 88888.00 2015-09-07 03:42:33.375 250 12607.60 86.50 54578.15 88888.00 2015-09-07 03:42:33.500 250 12607.62 86.53 54578.18 88888.00 2015-09-07 03:42:33.625 250 12607.65 86.53 54578.18 88888.00 2015-09-07 03:42:33.750 250 12607.65 86.50 54578.18 88888.00 2015-09-07 03:42:33.875 250 12607.73 86.53 54578.18 88888.00 2015-09-07 03:42:34.000 250 12607.73 86.50 54578.15 88888.00 2015-09-07 03:42:34.125 250 12607.67 86.47 54578.18 88888.00 2015-09-07 03:42:34.250 250 12607.62 86.50 54578.20 88888.00 2015-09-07 03:42:34.375 250 12607.67 86.53 54578.20 88888.00 2015-09-07 03:42:34.500 250 12607.65 86.50 54578.18 88888.00 2015-09-07 03:42:34.625 250 12607.65 86.50 54578.18 88888.00 2015-09-07 03:42:34.750 250 12607.65 86.50 54578.20 88888.00 2015-09-07 03:42:34.875 250 12607.73 86.50 54578.20 88888.00 2015-09-07 03:42:35.000 250 12607.80 86.50 54578.20 88888.00 2015-09-07 03:42:35.125 250 12607.75 86.50 54578.22 88888.00 2015-09-07 03:42:35.250 250 12607.67 86.47 54578.20 88888.00 2015-09-07 03:42:35.375 250 12607.67 86.47 54578.20 88888.00 2015-09-07 03:42:35.500 250 12607.70 86.50 54578.20 88888.00 2015-09-07 03:42:35.625 250 12607.75 86.50 54578.22 88888.00 2015-09-07 03:42:35.750 250 12607.73 86.50 54578.20 88888.00 2015-09-07 03:42:35.875 250 12607.73 86.47 54578.22 88888.00 2015-09-07 03:42:36.000 250 12607.73 86.47 54578.22 88888.00 2015-09-07 03:42:36.125 250 12607.62 86.47 54578.25 88888.00 2015-09-07 03:42:36.250 250 12607.60 86.50 54578.25 88888.00 2015-09-07 03:42:36.375 250 12607.67 86.53 54578.22 88888.00 2015-09-07 03:42:36.500 250 12607.70 86.55 54578.25 88888.00 2015-09-07 03:42:36.625 250 12607.70 86.53 54578.28 88888.00 2015-09-07 03:42:36.750 250 12607.62 86.53 54578.28 88888.00 2015-09-07 03:42:36.875 250 12607.58 86.53 54578.25 88888.00 2015-09-07 03:42:37.000 250 12607.62 86.50 54578.25 88888.00 2015-09-07 03:42:37.125 250 12607.70 86.47 54578.28 88888.00 2015-09-07 03:42:37.250 250 12607.62 86.45 54578.28 88888.00 2015-09-07 03:42:37.375 250 12607.58 86.47 54578.28 88888.00 2015-09-07 03:42:37.500 250 12607.58 86.50 54578.28 88888.00 2015-09-07 03:42:37.625 250 12607.60 86.50 54578.30 88888.00 2015-09-07 03:42:37.750 250 12607.62 86.53 54578.30 88888.00 2015-09-07 03:42:37.875 250 12607.65 86.55 54578.32 88888.00 2015-09-07 03:42:38.000 250 12607.62 86.53 54578.30 88888.00 2015-09-07 03:42:38.125 250 12607.60 86.53 54578.32 88888.00 2015-09-07 03:42:38.250 250 12607.62 86.50 54578.32 88888.00 2015-09-07 03:42:38.375 250 12607.62 86.50 54578.30 88888.00 2015-09-07 03:42:38.500 250 12607.65 86.50 54578.30 88888.00 2015-09-07 03:42:38.625 250 12607.62 86.53 54578.32 88888.00 2015-09-07 03:42:38.750 250 12607.58 86.53 54578.35 88888.00 2015-09-07 03:42:38.875 250 12607.55 86.53 54578.35 88888.00 2015-09-07 03:42:39.000 250 12607.52 86.55 54578.32 88888.00 2015-09-07 03:42:39.125 250 12607.52 86.55 54578.35 88888.00 2015-09-07 03:42:39.250 250 12607.55 86.55 54578.35 88888.00 2015-09-07 03:42:39.375 250 12607.52 86.55 54578.32 88888.00 2015-09-07 03:42:39.500 250 12607.48 86.53 54578.32 88888.00 2015-09-07 03:42:39.625 250 12607.52 86.55 54578.35 88888.00 2015-09-07 03:42:39.750 250 12607.60 86.55 54578.35 88888.00 2015-09-07 03:42:39.875 250 12607.60 86.55 54578.35 88888.00 2015-09-07 03:42:40.000 250 12607.67 86.53 54578.38 88888.00 2015-09-07 03:42:40.125 250 12607.65 86.53 54578.38 88888.00 2015-09-07 03:42:40.250 250 12607.58 86.53 54578.38 88888.00 2015-09-07 03:42:40.375 250 12607.58 86.53 54578.35 88888.00 2015-09-07 03:42:40.500 250 12607.52 86.53 54578.38 88888.00 2015-09-07 03:42:40.625 250 12607.55 86.55 54578.40 88888.00 2015-09-07 03:42:40.750 250 12607.52 86.53 54578.38 88888.00 2015-09-07 03:42:40.875 250 12607.58 86.55 54578.38 88888.00 2015-09-07 03:42:41.000 250 12607.62 86.58 54578.38 88888.00 2015-09-07 03:42:41.125 250 12607.62 86.55 54578.40 88888.00 2015-09-07 03:42:41.250 250 12607.60 86.53 54578.40 88888.00 2015-09-07 03:42:41.375 250 12607.60 86.50 54578.40 88888.00 2015-09-07 03:42:41.500 250 12607.50 86.53 54578.43 88888.00 2015-09-07 03:42:41.625 250 12607.50 86.58 54578.43 88888.00 2015-09-07 03:42:41.750 250 12607.52 86.55 54578.43 88888.00 2015-09-07 03:42:41.875 250 12607.55 86.58 54578.40 88888.00 2015-09-07 03:42:42.000 250 12607.55 86.55 54578.40 88888.00 2015-09-07 03:42:42.125 250 12607.58 86.55 54578.43 88888.00 2015-09-07 03:42:42.250 250 12607.62 86.53 54578.43 88888.00 2015-09-07 03:42:42.375 250 12607.60 86.55 54578.43 88888.00 2015-09-07 03:42:42.500 250 12607.60 86.58 54578.40 88888.00 2015-09-07 03:42:42.625 250 12607.58 86.55 54578.43 88888.00 2015-09-07 03:42:42.750 250 12607.55 86.53 54578.40 88888.00 2015-09-07 03:42:42.875 250 12607.58 86.53 54578.43 88888.00 2015-09-07 03:42:43.000 250 12607.55 86.55 54578.45 88888.00 2015-09-07 03:42:43.125 250 12607.55 86.55 54578.45 88888.00 2015-09-07 03:42:43.250 250 12607.58 86.58 54578.45 88888.00 2015-09-07 03:42:43.375 250 12607.52 86.58 54578.47 88888.00 2015-09-07 03:42:43.500 250 12607.50 86.55 54578.47 88888.00 2015-09-07 03:42:43.625 250 12607.50 86.55 54578.45 88888.00 2015-09-07 03:42:43.750 250 12607.50 86.55 54578.45 88888.00 2015-09-07 03:42:43.875 250 12607.52 86.53 54578.45 88888.00 2015-09-07 03:42:44.000 250 12607.52 86.58 54578.47 88888.00 2015-09-07 03:42:44.125 250 12607.48 86.58 54578.50 88888.00 2015-09-07 03:42:44.250 250 12607.42 86.53 54578.43 88888.00 2015-09-07 03:42:44.375 250 12607.42 86.53 54578.43 88888.00 2015-09-07 03:42:44.500 250 12607.48 86.58 54578.45 88888.00 2015-09-07 03:42:44.625 250 12607.48 86.58 54578.47 88888.00 2015-09-07 03:42:44.750 250 12607.42 86.58 54578.47 88888.00 2015-09-07 03:42:44.875 250 12607.40 86.58 54578.47 88888.00 2015-09-07 03:42:45.000 250 12607.40 86.58 54578.47 88888.00 2015-09-07 03:42:45.125 250 12607.40 86.58 54578.50 88888.00 2015-09-07 03:42:45.250 250 12607.42 86.58 54578.50 88888.00 2015-09-07 03:42:45.375 250 12607.48 86.58 54578.47 88888.00 2015-09-07 03:42:45.500 250 12607.52 86.58 54578.47 88888.00 2015-09-07 03:42:45.625 250 12607.50 86.58 54578.47 88888.00 2015-09-07 03:42:45.750 250 12607.50 86.58 54578.50 88888.00 2015-09-07 03:42:45.875 250 12607.52 86.58 54578.50 88888.00 2015-09-07 03:42:46.000 250 12607.52 86.58 54578.53 88888.00 2015-09-07 03:42:46.125 250 12607.48 86.60 54578.53 88888.00 2015-09-07 03:42:46.250 250 12607.42 86.58 54578.53 88888.00 2015-09-07 03:42:46.375 250 12607.48 86.58 54578.53 88888.00 2015-09-07 03:42:46.500 250 12607.48 86.55 54578.50 88888.00 2015-09-07 03:42:46.625 250 12607.42 86.53 54578.53 88888.00 2015-09-07 03:42:46.750 250 12607.40 86.53 54578.53 88888.00 2015-09-07 03:42:46.875 250 12607.40 86.58 54578.53 88888.00 2015-09-07 03:42:47.000 250 12607.48 86.60 54578.53 88888.00 2015-09-07 03:42:47.125 250 12607.48 86.58 54578.50 88888.00 2015-09-07 03:42:47.250 250 12607.48 86.55 54578.53 88888.00 2015-09-07 03:42:47.375 250 12607.42 86.55 54578.53 88888.00 2015-09-07 03:42:47.500 250 12607.40 86.58 54578.55 88888.00 2015-09-07 03:42:47.625 250 12607.33 86.58 54578.55 88888.00 2015-09-07 03:42:47.750 250 12607.35 86.55 54578.55 88888.00 2015-09-07 03:42:47.875 250 12607.35 86.58 54578.55 88888.00 2015-09-07 03:42:48.000 250 12607.33 86.60 54578.53 88888.00 2015-09-07 03:42:48.125 250 12607.35 86.62 54578.55 88888.00 2015-09-07 03:42:48.250 250 12607.30 86.58 54578.55 88888.00 2015-09-07 03:42:48.375 250 12607.35 86.55 54578.55 88888.00 2015-09-07 03:42:48.500 250 12607.40 86.58 54578.57 88888.00 2015-09-07 03:42:48.625 250 12607.42 86.58 54578.57 88888.00 2015-09-07 03:42:48.750 250 12607.45 86.58 54578.55 88888.00 2015-09-07 03:42:48.875 250 12607.42 86.55 54578.55 88888.00 2015-09-07 03:42:49.000 250 12607.50 86.55 54578.55 88888.00 2015-09-07 03:42:49.125 250 12607.50 86.55 54578.57 88888.00 2015-09-07 03:42:49.250 250 12607.48 86.58 54578.62 88888.00 2015-09-07 03:42:49.375 250 12607.40 86.58 54578.62 88888.00 2015-09-07 03:42:49.500 250 12607.38 86.55 54578.60 88888.00 2015-09-07 03:42:49.625 250 12607.45 86.55 54578.60 88888.00 2015-09-07 03:42:49.750 250 12607.52 86.58 54578.62 88888.00 2015-09-07 03:42:49.875 250 12607.48 86.58 54578.60 88888.00 2015-09-07 03:42:50.000 250 12607.40 86.53 54578.57 88888.00 2015-09-07 03:42:50.125 250 12607.42 86.53 54578.62 88888.00 2015-09-07 03:42:50.250 250 12607.45 86.55 54578.62 88888.00 2015-09-07 03:42:50.375 250 12607.52 86.55 54578.62 88888.00 2015-09-07 03:42:50.500 250 12607.50 86.55 54578.60 88888.00 2015-09-07 03:42:50.625 250 12607.48 86.55 54578.62 88888.00 2015-09-07 03:42:50.750 250 12607.48 86.58 54578.60 88888.00 2015-09-07 03:42:50.875 250 12607.42 86.60 54578.62 88888.00 2015-09-07 03:42:51.000 250 12607.38 86.55 54578.62 88888.00 2015-09-07 03:42:51.125 250 12607.40 86.53 54578.62 88888.00 2015-09-07 03:42:51.250 250 12607.45 86.55 54578.65 88888.00 2015-09-07 03:42:51.375 250 12607.48 86.55 54578.65 88888.00 2015-09-07 03:42:51.500 250 12607.38 86.58 54578.65 88888.00 2015-09-07 03:42:51.625 250 12607.35 86.55 54578.65 88888.00 2015-09-07 03:42:51.750 250 12607.42 86.55 54578.65 88888.00 2015-09-07 03:42:51.875 250 12607.50 86.55 54578.65 88888.00 2015-09-07 03:42:52.000 250 12607.48 86.58 54578.62 88888.00 2015-09-07 03:42:52.125 250 12607.40 86.58 54578.62 88888.00 2015-09-07 03:42:52.250 250 12607.45 86.60 54578.70 88888.00 2015-09-07 03:42:52.375 250 12607.48 86.60 54578.68 88888.00 2015-09-07 03:42:52.500 250 12607.45 86.60 54578.62 88888.00 2015-09-07 03:42:52.625 250 12607.42 86.65 54578.68 88888.00 2015-09-07 03:42:52.750 250 12607.40 86.62 54578.70 88888.00 2015-09-07 03:42:52.875 250 12607.42 86.55 54578.68 88888.00 2015-09-07 03:42:53.000 250 12607.45 86.55 54578.65 88888.00 2015-09-07 03:42:53.125 250 12607.48 86.58 54578.68 88888.00 2015-09-07 03:42:53.250 250 12607.45 86.60 54578.70 88888.00 2015-09-07 03:42:53.375 250 12607.45 86.60 54578.68 88888.00 2015-09-07 03:42:53.500 250 12607.48 86.60 54578.68 88888.00 2015-09-07 03:42:53.625 250 12607.42 86.58 54578.70 88888.00 2015-09-07 03:42:53.750 250 12607.50 86.58 54578.70 88888.00 2015-09-07 03:42:53.875 250 12607.48 86.53 54578.68 88888.00 2015-09-07 03:42:54.000 250 12607.48 86.55 54578.70 88888.00 2015-09-07 03:42:54.125 250 12607.45 86.60 54578.72 88888.00 2015-09-07 03:42:54.250 250 12607.42 86.60 54578.75 88888.00 2015-09-07 03:42:54.375 250 12607.48 86.60 54578.72 88888.00 2015-09-07 03:42:54.500 250 12607.48 86.58 54578.75 88888.00 2015-09-07 03:42:54.625 250 12607.42 86.58 54578.72 88888.00 2015-09-07 03:42:54.750 250 12607.48 86.55 54578.72 88888.00 2015-09-07 03:42:54.875 250 12607.45 86.58 54578.72 88888.00 2015-09-07 03:42:55.000 250 12607.45 86.58 54578.75 88888.00 2015-09-07 03:42:55.125 250 12607.52 86.58 54578.78 88888.00 2015-09-07 03:42:55.250 250 12607.55 86.58 54578.78 88888.00 2015-09-07 03:42:55.375 250 12607.52 86.58 54578.78 88888.00 2015-09-07 03:42:55.500 250 12607.45 86.58 54578.78 88888.00 2015-09-07 03:42:55.625 250 12607.48 86.53 54578.75 88888.00 2015-09-07 03:42:55.750 250 12607.48 86.53 54578.72 88888.00 2015-09-07 03:42:55.875 250 12607.50 86.50 54578.75 88888.00 2015-09-07 03:42:56.000 250 12607.50 86.55 54578.75 88888.00 2015-09-07 03:42:56.125 250 12607.45 86.55 54578.75 88888.00 2015-09-07 03:42:56.250 250 12607.48 86.53 54578.78 88888.00 2015-09-07 03:42:56.375 250 12607.45 86.53 54578.75 88888.00 2015-09-07 03:42:56.500 250 12607.42 86.53 54578.72 88888.00 2015-09-07 03:42:56.625 250 12607.45 86.50 54578.75 88888.00 2015-09-07 03:42:56.750 250 12607.42 86.53 54578.78 88888.00 2015-09-07 03:42:56.875 250 12607.38 86.50 54578.78 88888.00 2015-09-07 03:42:57.000 250 12607.38 86.50 54578.78 88888.00 2015-09-07 03:42:57.125 250 12607.38 86.53 54578.78 88888.00 2015-09-07 03:42:57.250 250 12607.48 86.47 54578.78 88888.00 2015-09-07 03:42:57.375 250 12607.42 86.45 54578.80 88888.00 2015-09-07 03:42:57.500 250 12607.42 86.47 54578.82 88888.00 2015-09-07 03:42:57.625 250 12607.48 86.50 54578.82 88888.00 2015-09-07 03:42:57.750 250 12607.50 86.53 54578.82 88888.00 2015-09-07 03:42:57.875 250 12607.50 86.50 54578.82 88888.00 2015-09-07 03:42:58.000 250 12607.50 86.50 54578.80 88888.00 2015-09-07 03:42:58.125 250 12607.52 86.53 54578.80 88888.00 2015-09-07 03:42:58.250 250 12607.52 86.50 54578.82 88888.00 2015-09-07 03:42:58.375 250 12607.52 86.53 54578.80 88888.00 2015-09-07 03:42:58.500 250 12607.52 86.50 54578.80 88888.00 2015-09-07 03:42:58.625 250 12607.52 86.50 54578.82 88888.00 2015-09-07 03:42:58.750 250 12607.48 86.47 54578.80 88888.00 2015-09-07 03:42:58.875 250 12607.48 86.45 54578.82 88888.00 2015-09-07 03:42:59.000 250 12607.50 86.47 54578.82 88888.00 2015-09-07 03:42:59.125 250 12607.55 86.47 54578.82 88888.00 2015-09-07 03:42:59.250 250 12607.50 86.45 54578.82 88888.00 2015-09-07 03:42:59.375 250 12607.48 86.42 54578.82 88888.00 2015-09-07 03:42:59.500 250 12607.48 86.45 54578.82 88888.00 2015-09-07 03:42:59.625 250 12607.48 86.47 54578.88 88888.00 2015-09-07 03:42:59.750 250 12607.48 86.45 54578.88 88888.00 2015-09-07 03:42:59.875 250 12607.45 86.47 54578.85 88888.00 2015-09-07 03:43:00.000 250 12607.48 86.42 54578.82 88888.00 2015-09-07 03:43:00.125 250 12607.50 86.40 54578.82 88888.00 2015-09-07 03:43:00.250 250 12607.45 86.40 54578.85 88888.00 2015-09-07 03:43:00.375 250 12607.45 86.42 54578.85 88888.00 2015-09-07 03:43:00.500 250 12607.42 86.42 54578.85 88888.00 2015-09-07 03:43:00.625 250 12607.42 86.38 54578.82 88888.00 2015-09-07 03:43:00.750 250 12607.48 86.38 54578.85 88888.00 2015-09-07 03:43:00.875 250 12607.48 86.40 54578.85 88888.00 2015-09-07 03:43:01.000 250 12607.48 86.42 54578.82 88888.00 2015-09-07 03:43:01.125 250 12607.45 86.42 54578.88 88888.00 2015-09-07 03:43:01.250 250 12607.45 86.38 54578.85 88888.00 2015-09-07 03:43:01.375 250 12607.45 86.40 54578.88 88888.00 2015-09-07 03:43:01.500 250 12607.42 86.42 54578.88 88888.00 2015-09-07 03:43:01.625 250 12607.42 86.40 54578.90 88888.00 2015-09-07 03:43:01.750 250 12607.48 86.38 54578.88 88888.00 2015-09-07 03:43:01.875 250 12607.48 86.38 54578.88 88888.00 2015-09-07 03:43:02.000 250 12607.52 86.38 54578.88 88888.00 2015-09-07 03:43:02.125 250 12607.60 86.40 54578.90 88888.00 2015-09-07 03:43:02.250 250 12607.60 86.35 54578.90 88888.00 2015-09-07 03:43:02.375 250 12607.62 86.38 54578.90 88888.00 2015-09-07 03:43:02.500 250 12607.62 86.38 54578.88 88888.00 2015-09-07 03:43:02.625 250 12607.65 86.38 54578.90 88888.00 2015-09-07 03:43:02.750 250 12607.73 86.38 54578.88 88888.00 2015-09-07 03:43:02.875 250 12607.70 86.38 54578.88 88888.00 2015-09-07 03:43:03.000 250 12607.60 86.33 54578.88 88888.00 2015-09-07 03:43:03.125 250 12607.55 86.35 54578.90 88888.00 2015-09-07 03:43:03.250 250 12607.60 86.35 54578.90 88888.00 2015-09-07 03:43:03.375 250 12607.65 86.35 54578.90 88888.00 2015-09-07 03:43:03.500 250 12607.65 86.33 54578.90 88888.00 2015-09-07 03:43:03.625 250 12607.62 86.35 54578.93 88888.00 2015-09-07 03:43:03.750 250 12607.58 86.35 54578.93 88888.00 2015-09-07 03:43:03.875 250 12607.58 86.35 54578.93 88888.00 2015-09-07 03:43:04.000 250 12607.60 86.35 54578.90 88888.00 2015-09-07 03:43:04.125 250 12607.60 86.30 54578.90 88888.00 2015-09-07 03:43:04.250 250 12607.62 86.33 54578.90 88888.00 2015-09-07 03:43:04.375 250 12607.65 86.33 54578.93 88888.00 2015-09-07 03:43:04.500 250 12607.60 86.35 54578.90 88888.00 2015-09-07 03:43:04.625 250 12607.58 86.33 54578.90 88888.00 2015-09-07 03:43:04.750 250 12607.58 86.33 54578.93 88888.00 2015-09-07 03:43:04.875 250 12607.60 86.33 54578.93 88888.00 2015-09-07 03:43:05.000 250 12607.60 86.33 54578.93 88888.00 2015-09-07 03:43:05.125 250 12607.62 86.35 54578.95 88888.00 2015-09-07 03:43:05.250 250 12607.65 86.30 54578.95 88888.00 2015-09-07 03:43:05.375 250 12607.70 86.30 54578.95 88888.00 2015-09-07 03:43:05.500 250 12607.73 86.33 54578.95 88888.00 2015-09-07 03:43:05.625 250 12607.73 86.30 54578.97 88888.00 2015-09-07 03:43:05.750 250 12607.67 86.28 54578.97 88888.00 2015-09-07 03:43:05.875 250 12607.62 86.25 54578.95 88888.00 2015-09-07 03:43:06.000 250 12607.62 86.28 54578.95 88888.00 2015-09-07 03:43:06.125 250 12607.62 86.28 54578.95 88888.00 2015-09-07 03:43:06.250 250 12607.62 86.25 54578.97 88888.00 2015-09-07 03:43:06.375 250 12607.70 86.28 54579.00 88888.00 2015-09-07 03:43:06.500 250 12607.77 86.28 54578.97 88888.00 2015-09-07 03:43:06.625 250 12607.77 86.25 54578.95 88888.00 2015-09-07 03:43:06.750 250 12607.70 86.25 54579.00 88888.00 2015-09-07 03:43:06.875 250 12607.67 86.22 54579.00 88888.00 2015-09-07 03:43:07.000 250 12607.67 86.25 54579.03 88888.00 2015-09-07 03:43:07.125 250 12607.70 86.25 54579.03 88888.00 2015-09-07 03:43:07.250 250 12607.75 86.20 54579.00 88888.00 2015-09-07 03:43:07.375 250 12607.77 86.20 54579.00 88888.00 2015-09-07 03:43:07.500 250 12607.77 86.20 54579.03 88888.00 2015-09-07 03:43:07.625 250 12607.80 86.17 54579.03 88888.00 2015-09-07 03:43:07.750 250 12607.70 86.20 54579.03 88888.00 2015-09-07 03:43:07.875 250 12607.75 86.20 54579.05 88888.00 2015-09-07 03:43:08.000 250 12607.77 86.17 54579.05 88888.00 2015-09-07 03:43:08.125 250 12607.75 86.12 54579.03 88888.00 2015-09-07 03:43:08.250 250 12607.73 86.15 54579.03 88888.00 2015-09-07 03:43:08.375 250 12607.75 86.17 54579.03 88888.00 2015-09-07 03:43:08.500 250 12607.80 86.20 54579.05 88888.00 2015-09-07 03:43:08.625 250 12607.83 86.17 54579.05 88888.00 2015-09-07 03:43:08.750 250 12607.85 86.12 54579.03 88888.00 2015-09-07 03:43:08.875 250 12607.83 86.15 54579.03 88888.00 2015-09-07 03:43:09.000 250 12607.75 86.20 54579.05 88888.00 2015-09-07 03:43:09.125 250 12607.75 86.20 54579.05 88888.00 2015-09-07 03:43:09.250 250 12607.83 86.17 54579.07 88888.00 2015-09-07 03:43:09.375 250 12607.85 86.15 54579.03 88888.00 2015-09-07 03:43:09.500 250 12607.83 86.15 54579.03 88888.00 2015-09-07 03:43:09.625 250 12607.80 86.17 54579.05 88888.00 2015-09-07 03:43:09.750 250 12607.80 86.17 54579.03 88888.00 2015-09-07 03:43:09.875 250 12607.77 86.17 54579.05 88888.00 2015-09-07 03:43:10.000 250 12607.80 86.17 54579.05 88888.00 2015-09-07 03:43:10.125 250 12607.83 86.15 54579.03 88888.00 2015-09-07 03:43:10.250 250 12607.80 86.15 54579.03 88888.00 2015-09-07 03:43:10.375 250 12607.80 86.17 54579.05 88888.00 2015-09-07 03:43:10.500 250 12607.75 86.12 54579.05 88888.00 2015-09-07 03:43:10.625 250 12607.77 86.12 54579.05 88888.00 2015-09-07 03:43:10.750 250 12607.77 86.15 54579.07 88888.00 2015-09-07 03:43:10.875 250 12607.80 86.15 54579.07 88888.00 2015-09-07 03:43:11.000 250 12607.77 86.12 54579.05 88888.00 2015-09-07 03:43:11.125 250 12607.73 86.08 54579.05 88888.00 2015-09-07 03:43:11.250 250 12607.70 86.08 54579.07 88888.00 2015-09-07 03:43:11.375 250 12607.73 86.12 54579.07 88888.00 2015-09-07 03:43:11.500 250 12607.75 86.10 54579.07 88888.00 2015-09-07 03:43:11.625 250 12607.70 86.08 54579.05 88888.00 2015-09-07 03:43:11.750 250 12607.70 86.05 54579.05 88888.00 2015-09-07 03:43:11.875 250 12607.77 86.05 54579.07 88888.00 2015-09-07 03:43:12.000 250 12607.80 86.08 54579.10 88888.00 2015-09-07 03:43:12.125 250 12607.77 86.05 54579.07 88888.00 2015-09-07 03:43:12.250 250 12607.77 86.03 54579.07 88888.00 2015-09-07 03:43:12.375 250 12607.77 86.03 54579.07 88888.00 2015-09-07 03:43:12.500 250 12607.80 86.05 54579.07 88888.00 2015-09-07 03:43:12.625 250 12607.85 86.08 54579.10 88888.00 2015-09-07 03:43:12.750 250 12607.85 86.08 54579.10 88888.00 2015-09-07 03:43:12.875 250 12607.77 86.05 54579.10 88888.00 2015-09-07 03:43:13.000 250 12607.75 86.00 54579.12 88888.00 2015-09-07 03:43:13.125 250 12607.77 86.03 54579.15 88888.00 2015-09-07 03:43:13.250 250 12607.75 86.00 54579.12 88888.00 2015-09-07 03:43:13.375 250 12607.77 85.97 54579.12 88888.00 2015-09-07 03:43:13.500 250 12607.77 85.97 54579.12 88888.00 2015-09-07 03:43:13.625 250 12607.77 85.97 54579.15 88888.00 2015-09-07 03:43:13.750 250 12607.80 85.95 54579.12 88888.00 2015-09-07 03:43:13.875 250 12607.83 85.95 54579.12 88888.00 2015-09-07 03:43:14.000 250 12607.80 85.95 54579.10 88888.00 2015-09-07 03:43:14.125 250 12607.77 86.03 54579.12 88888.00 2015-09-07 03:43:14.250 250 12607.77 86.00 54579.15 88888.00 2015-09-07 03:43:14.375 250 12607.85 85.97 54579.15 88888.00 2015-09-07 03:43:14.500 250 12607.83 85.95 54579.12 88888.00 2015-09-07 03:43:14.625 250 12607.77 85.95 54579.15 88888.00 2015-09-07 03:43:14.750 250 12607.77 85.97 54579.18 88888.00 2015-09-07 03:43:14.875 250 12607.83 85.95 54579.12 88888.00 2015-09-07 03:43:15.000 250 12607.75 85.92 54579.07 88888.00 2015-09-07 03:43:15.125 250 12607.75 85.95 54579.10 88888.00 2015-09-07 03:43:15.250 250 12607.73 85.95 54579.15 88888.00 2015-09-07 03:43:15.375 250 12607.75 85.97 54579.15 88888.00 2015-09-07 03:43:15.500 250 12607.75 85.97 54579.15 88888.00 2015-09-07 03:43:15.625 250 12607.77 85.95 54579.18 88888.00 2015-09-07 03:43:15.750 250 12607.80 85.95 54579.18 88888.00 2015-09-07 03:43:15.875 250 12607.83 85.95 54579.15 88888.00 2015-09-07 03:43:16.000 250 12607.90 85.97 54579.15 88888.00 2015-09-07 03:43:16.125 250 12607.95 85.95 54579.15 88888.00 2015-09-07 03:43:16.250 250 12607.90 85.88 54579.15 88888.00 2015-09-07 03:43:16.375 250 12607.88 85.92 54579.12 88888.00 2015-09-07 03:43:16.500 250 12607.88 85.95 54579.15 88888.00 2015-09-07 03:43:16.625 250 12607.88 85.95 54579.18 88888.00 2015-09-07 03:43:16.750 250 12607.88 85.90 54579.15 88888.00 2015-09-07 03:43:16.875 250 12607.88 85.90 54579.12 88888.00 2015-09-07 03:43:17.000 250 12607.95 85.95 54579.12 88888.00 2015-09-07 03:43:17.125 250 12607.92 85.90 54579.15 88888.00 2015-09-07 03:43:17.250 250 12607.88 85.88 54579.15 88888.00 2015-09-07 03:43:17.375 250 12607.83 85.92 54579.18 88888.00 2015-09-07 03:43:17.500 250 12607.83 85.92 54579.18 88888.00 2015-09-07 03:43:17.625 250 12607.85 85.90 54579.18 88888.00 2015-09-07 03:43:17.750 250 12607.88 85.88 54579.18 88888.00 2015-09-07 03:43:17.875 250 12607.85 85.90 54579.18 88888.00 2015-09-07 03:43:18.000 250 12607.85 85.90 54579.15 88888.00 2015-09-07 03:43:18.125 250 12607.83 85.92 54579.18 88888.00 2015-09-07 03:43:18.250 250 12607.77 85.88 54579.18 88888.00 2015-09-07 03:43:18.375 250 12607.80 85.88 54579.18 88888.00 2015-09-07 03:43:18.500 250 12607.75 85.88 54579.20 88888.00 2015-09-07 03:43:18.625 250 12607.77 85.85 54579.22 88888.00 2015-09-07 03:43:18.750 250 12607.83 85.85 54579.20 88888.00 2015-09-07 03:43:18.875 250 12607.83 85.88 54579.20 88888.00 2015-09-07 03:43:19.000 250 12607.83 85.85 54579.18 88888.00 2015-09-07 03:43:19.125 250 12607.83 85.83 54579.20 88888.00 2015-09-07 03:43:19.250 250 12607.80 85.83 54579.22 88888.00 2015-09-07 03:43:19.375 250 12607.85 85.85 54579.22 88888.00 2015-09-07 03:43:19.500 250 12607.80 85.83 54579.22 88888.00 2015-09-07 03:43:19.625 250 12607.75 85.83 54579.22 88888.00 2015-09-07 03:43:19.750 250 12607.75 85.83 54579.22 88888.00 2015-09-07 03:43:19.875 250 12607.77 85.78 54579.22 88888.00 2015-09-07 03:43:20.000 250 12607.83 85.78 54579.20 88888.00 2015-09-07 03:43:20.125 250 12607.83 85.80 54579.22 88888.00 2015-09-07 03:43:20.250 250 12607.75 85.78 54579.20 88888.00 2015-09-07 03:43:20.375 250 12607.75 85.78 54579.22 88888.00 2015-09-07 03:43:20.500 250 12607.77 85.78 54579.22 88888.00 2015-09-07 03:43:20.625 250 12607.85 85.75 54579.25 88888.00 2015-09-07 03:43:20.750 250 12607.88 85.80 54579.22 88888.00 2015-09-07 03:43:20.875 250 12607.85 85.78 54579.22 88888.00 2015-09-07 03:43:21.000 250 12607.77 85.75 54579.20 88888.00 2015-09-07 03:43:21.125 250 12607.80 85.78 54579.20 88888.00 2015-09-07 03:43:21.250 250 12607.83 85.78 54579.22 88888.00 2015-09-07 03:43:21.375 250 12607.83 85.78 54579.22 88888.00 2015-09-07 03:43:21.500 250 12607.77 85.75 54579.22 88888.00 2015-09-07 03:43:21.625 250 12607.85 85.75 54579.22 88888.00 2015-09-07 03:43:21.750 250 12607.88 85.72 54579.22 88888.00 2015-09-07 03:43:21.875 250 12607.83 85.75 54579.22 88888.00 2015-09-07 03:43:22.000 250 12607.77 85.70 54579.20 88888.00 2015-09-07 03:43:22.125 250 12607.80 85.72 54579.25 88888.00 2015-09-07 03:43:22.250 250 12607.88 85.75 54579.25 88888.00 2015-09-07 03:43:22.375 250 12607.92 85.75 54579.25 88888.00 2015-09-07 03:43:22.500 250 12607.90 85.72 54579.25 88888.00 2015-09-07 03:43:22.625 250 12607.85 85.72 54579.25 88888.00 2015-09-07 03:43:22.750 250 12607.90 85.72 54579.25 88888.00 2015-09-07 03:43:22.875 250 12607.88 85.72 54579.25 88888.00 2015-09-07 03:43:23.000 250 12607.90 85.67 54579.25 88888.00 2015-09-07 03:43:23.125 250 12607.88 85.67 54579.28 88888.00 2015-09-07 03:43:23.250 250 12607.83 85.70 54579.25 88888.00 2015-09-07 03:43:23.375 250 12607.85 85.72 54579.22 88888.00 2015-09-07 03:43:23.500 250 12607.85 85.70 54579.25 88888.00 2015-09-07 03:43:23.625 250 12607.83 85.70 54579.28 88888.00 2015-09-07 03:43:23.750 250 12607.85 85.70 54579.30 88888.00 2015-09-07 03:43:23.875 250 12607.88 85.70 54579.28 88888.00 2015-09-07 03:43:24.000 250 12607.83 85.67 54579.28 88888.00 2015-09-07 03:43:24.125 250 12607.80 85.70 54579.30 88888.00 2015-09-07 03:43:24.250 250 12607.77 85.72 54579.28 88888.00 2015-09-07 03:43:24.375 250 12607.83 85.72 54579.30 88888.00 2015-09-07 03:43:24.500 250 12607.85 85.70 54579.30 88888.00 2015-09-07 03:43:24.625 250 12607.83 85.70 54579.32 88888.00 2015-09-07 03:43:24.750 250 12607.83 85.67 54579.30 88888.00 2015-09-07 03:43:24.875 250 12607.77 85.65 54579.30 88888.00 2015-09-07 03:43:25.000 250 12607.73 85.65 54579.30 88888.00 2015-09-07 03:43:25.125 250 12607.80 85.65 54579.32 88888.00 2015-09-07 03:43:25.250 250 12607.80 85.65 54579.35 88888.00 2015-09-07 03:43:25.375 250 12607.80 85.65 54579.35 88888.00 2015-09-07 03:43:25.500 250 12607.80 85.62 54579.35 88888.00 2015-09-07 03:43:25.625 250 12607.77 85.65 54579.32 88888.00 2015-09-07 03:43:25.750 250 12607.80 85.62 54579.32 88888.00 2015-09-07 03:43:25.875 250 12607.88 85.60 54579.32 88888.00 2015-09-07 03:43:26.000 250 12607.88 85.60 54579.30 88888.00 2015-09-07 03:43:26.125 250 12607.88 85.62 54579.32 88888.00 2015-09-07 03:43:26.250 250 12607.83 85.60 54579.32 88888.00 2015-09-07 03:43:26.375 250 12607.83 85.62 54579.32 88888.00 2015-09-07 03:43:26.500 250 12607.83 85.62 54579.30 88888.00 2015-09-07 03:43:26.625 250 12607.85 85.60 54579.32 88888.00 2015-09-07 03:43:26.750 250 12607.88 85.58 54579.32 88888.00 2015-09-07 03:43:26.875 250 12607.90 85.60 54579.32 88888.00 2015-09-07 03:43:27.000 250 12607.83 85.65 54579.30 88888.00 2015-09-07 03:43:27.125 250 12607.83 85.58 54579.35 88888.00 2015-09-07 03:43:27.250 250 12607.88 85.55 54579.35 88888.00 2015-09-07 03:43:27.375 250 12607.92 85.55 54579.32 88888.00 2015-09-07 03:43:27.500 250 12607.98 85.58 54579.28 88888.00 2015-09-07 03:43:27.625 250 12608.00 85.58 54579.28 88888.00 2015-09-07 03:43:27.750 250 12608.00 85.53 54579.28 88888.00 2015-09-07 03:43:27.875 250 12607.98 85.53 54579.25 88888.00 2015-09-07 03:43:28.000 250 12607.92 85.55 54579.28 88888.00 2015-09-07 03:43:28.125 250 12607.92 85.55 54579.30 88888.00 2015-09-07 03:43:28.250 250 12607.92 85.53 54579.30 88888.00 2015-09-07 03:43:28.375 250 12607.98 85.55 54579.32 88888.00 2015-09-07 03:43:28.500 250 12607.95 85.55 54579.30 88888.00 2015-09-07 03:43:28.625 250 12607.90 85.50 54579.28 88888.00 2015-09-07 03:43:28.750 250 12607.83 85.53 54579.30 88888.00 2015-09-07 03:43:28.875 250 12607.88 85.53 54579.32 88888.00 2015-09-07 03:43:29.000 250 12607.92 85.55 54579.30 88888.00 2015-09-07 03:43:29.125 250 12607.90 85.53 54579.30 88888.00 2015-09-07 03:43:29.250 250 12607.83 85.53 54579.32 88888.00 2015-09-07 03:43:29.375 250 12607.83 85.55 54579.32 88888.00 2015-09-07 03:43:29.500 250 12607.83 85.55 54579.32 88888.00 2015-09-07 03:43:29.625 250 12607.83 85.55 54579.38 88888.00 2015-09-07 03:43:29.750 250 12607.83 85.55 54579.38 88888.00 2015-09-07 03:43:29.875 250 12607.83 85.53 54579.38 88888.00 2015-09-07 03:43:30.000 250 12607.80 85.53 54579.35 88888.00 2015-09-07 03:43:30.125 250 12607.83 85.53 54579.38 88888.00 2015-09-07 03:43:30.250 250 12607.83 85.47 54579.38 88888.00 2015-09-07 03:43:30.375 250 12607.88 85.45 54579.35 88888.00 2015-09-07 03:43:30.500 250 12607.88 85.47 54579.38 88888.00 2015-09-07 03:43:30.625 250 12607.83 85.50 54579.35 88888.00 2015-09-07 03:43:30.750 250 12607.88 85.50 54579.35 88888.00 2015-09-07 03:43:30.875 250 12607.95 85.45 54579.35 88888.00 2015-09-07 03:43:31.000 250 12607.92 85.45 54579.35 88888.00 2015-09-07 03:43:31.125 250 12607.92 85.47 54579.38 88888.00 2015-09-07 03:43:31.250 250 12607.90 85.45 54579.38 88888.00 2015-09-07 03:43:31.375 250 12607.88 85.45 54579.38 88888.00 2015-09-07 03:43:31.500 250 12607.88 85.42 54579.35 88888.00 2015-09-07 03:43:31.625 250 12607.90 85.45 54579.35 88888.00 2015-09-07 03:43:31.750 250 12607.92 85.42 54579.40 88888.00 2015-09-07 03:43:31.875 250 12607.85 85.45 54579.35 88888.00 2015-09-07 03:43:32.000 250 12607.85 85.42 54579.35 88888.00 2015-09-07 03:43:32.125 250 12607.85 85.40 54579.38 88888.00 2015-09-07 03:43:32.250 250 12607.77 85.38 54579.40 88888.00 2015-09-07 03:43:32.375 250 12607.75 85.40 54579.40 88888.00 2015-09-07 03:43:32.500 250 12607.83 85.40 54579.43 88888.00 2015-09-07 03:43:32.625 250 12607.88 85.40 54579.40 88888.00 2015-09-07 03:43:32.750 250 12607.85 85.40 54579.38 88888.00 2015-09-07 03:43:32.875 250 12607.88 85.42 54579.40 88888.00 2015-09-07 03:43:33.000 250 12607.85 85.40 54579.40 88888.00 2015-09-07 03:43:33.125 250 12607.83 85.38 54579.40 88888.00 2015-09-07 03:43:33.250 250 12607.83 85.38 54579.40 88888.00 2015-09-07 03:43:33.375 250 12607.88 85.40 54579.40 88888.00 2015-09-07 03:43:33.500 250 12607.88 85.38 54579.43 88888.00 2015-09-07 03:43:33.625 250 12607.88 85.40 54579.47 88888.00 2015-09-07 03:43:33.750 250 12607.88 85.40 54579.47 88888.00 2015-09-07 03:43:33.875 250 12607.92 85.38 54579.45 88888.00 2015-09-07 03:43:34.000 250 12607.90 85.38 54579.45 88888.00 2015-09-07 03:43:34.125 250 12607.90 85.33 54579.43 88888.00 2015-09-07 03:43:34.250 250 12607.77 85.33 54579.45 88888.00 2015-09-07 03:43:34.375 250 12607.75 85.38 54579.45 88888.00 2015-09-07 03:43:34.500 250 12607.80 85.38 54579.45 88888.00 2015-09-07 03:43:34.625 250 12607.77 85.35 54579.45 88888.00 2015-09-07 03:43:34.750 250 12607.77 85.40 54579.45 88888.00 2015-09-07 03:43:34.875 250 12607.80 85.38 54579.43 88888.00 2015-09-07 03:43:35.000 250 12607.85 85.35 54579.43 88888.00 2015-09-07 03:43:35.125 250 12607.85 85.35 54579.43 88888.00 2015-09-07 03:43:35.250 250 12607.80 85.35 54579.40 88888.00 2015-09-07 03:43:35.375 250 12607.75 85.35 54579.40 88888.00 2015-09-07 03:43:35.500 250 12607.77 85.35 54579.40 88888.00 2015-09-07 03:43:35.625 250 12607.83 85.38 54579.43 88888.00 2015-09-07 03:43:35.750 250 12607.85 85.33 54579.45 88888.00 2015-09-07 03:43:35.875 250 12607.83 85.33 54579.45 88888.00 2015-09-07 03:43:36.000 250 12607.83 85.33 54579.45 88888.00 2015-09-07 03:43:36.125 250 12607.90 85.35 54579.45 88888.00 2015-09-07 03:43:36.250 250 12607.88 85.30 54579.43 88888.00 2015-09-07 03:43:36.375 250 12607.85 85.33 54579.45 88888.00 2015-09-07 03:43:36.500 250 12607.80 85.33 54579.47 88888.00 2015-09-07 03:43:36.625 250 12607.77 85.33 54579.45 88888.00 2015-09-07 03:43:36.750 250 12607.77 85.30 54579.43 88888.00 2015-09-07 03:43:36.875 250 12607.83 85.30 54579.47 88888.00 2015-09-07 03:43:37.000 250 12607.88 85.30 54579.50 88888.00 2015-09-07 03:43:37.125 250 12607.83 85.33 54579.50 88888.00 2015-09-07 03:43:37.250 250 12607.70 85.28 54579.47 88888.00 2015-09-07 03:43:37.375 250 12607.75 85.25 54579.50 88888.00 2015-09-07 03:43:37.500 250 12607.75 85.25 54579.47 88888.00 2015-09-07 03:43:37.625 250 12607.75 85.28 54579.45 88888.00 2015-09-07 03:43:37.750 250 12607.80 85.33 54579.47 88888.00 2015-09-07 03:43:37.875 250 12607.80 85.30 54579.50 88888.00 2015-09-07 03:43:38.000 250 12607.80 85.25 54579.50 88888.00 2015-09-07 03:43:38.125 250 12607.88 85.25 54579.50 88888.00 2015-09-07 03:43:38.250 250 12607.88 85.25 54579.50 88888.00 2015-09-07 03:43:38.375 250 12607.92 85.28 54579.47 88888.00 2015-09-07 03:43:38.500 250 12607.88 85.28 54579.50 88888.00 2015-09-07 03:43:38.625 250 12607.83 85.28 54579.50 88888.00 2015-09-07 03:43:38.750 250 12607.85 85.25 54579.50 88888.00 2015-09-07 03:43:38.875 250 12607.88 85.22 54579.53 88888.00 2015-09-07 03:43:39.000 250 12607.88 85.28 54579.50 88888.00 2015-09-07 03:43:39.125 250 12607.88 85.28 54579.55 88888.00 2015-09-07 03:43:39.250 250 12607.90 85.25 54579.53 88888.00 2015-09-07 03:43:39.375 250 12607.90 85.28 54579.55 88888.00 2015-09-07 03:43:39.500 250 12607.90 85.25 54579.60 88888.00 2015-09-07 03:43:39.625 250 12607.90 85.25 54579.65 88888.00 2015-09-07 03:43:39.750 250 12607.95 85.22 54579.65 88888.00 2015-09-07 03:43:39.875 250 12607.95 85.25 54579.65 88888.00 2015-09-07 03:43:40.000 250 12607.90 85.28 54579.62 88888.00 2015-09-07 03:43:40.125 250 12607.83 85.28 54579.65 88888.00 2015-09-07 03:43:40.250 250 12607.80 85.25 54579.65 88888.00 2015-09-07 03:43:40.375 250 12607.85 85.25 54579.65 88888.00 2015-09-07 03:43:40.500 250 12607.90 85.25 54579.65 88888.00 2015-09-07 03:43:40.625 250 12607.90 85.28 54579.65 88888.00 2015-09-07 03:43:40.750 250 12607.90 85.25 54579.65 88888.00 2015-09-07 03:43:40.875 250 12607.85 85.28 54579.65 88888.00 2015-09-07 03:43:41.000 250 12607.85 85.28 54579.62 88888.00 2015-09-07 03:43:41.125 250 12607.92 85.22 54579.65 88888.00 2015-09-07 03:43:41.250 250 12607.95 85.25 54579.68 88888.00 2015-09-07 03:43:41.375 250 12607.95 85.25 54579.65 88888.00 2015-09-07 03:43:41.500 250 12607.88 85.20 54579.62 88888.00 2015-09-07 03:43:41.625 250 12607.85 85.20 54579.62 88888.00 2015-09-07 03:43:41.750 250 12607.83 85.22 54579.65 88888.00 2015-09-07 03:43:41.875 250 12607.85 85.20 54579.68 88888.00 2015-09-07 03:43:42.000 250 12607.92 85.22 54579.65 88888.00 2015-09-07 03:43:42.125 250 12607.95 85.28 54579.68 88888.00 2015-09-07 03:43:42.250 250 12607.85 85.22 54579.68 88888.00 2015-09-07 03:43:42.375 250 12607.85 85.20 54579.62 88888.00 2015-09-07 03:43:42.500 250 12607.88 85.20 54579.65 88888.00 2015-09-07 03:43:42.625 250 12607.95 85.22 54579.68 88888.00 2015-09-07 03:43:42.750 250 12607.90 85.22 54579.65 88888.00 2015-09-07 03:43:42.875 250 12607.85 85.20 54579.68 88888.00 2015-09-07 03:43:43.000 250 12607.85 85.15 54579.65 88888.00 2015-09-07 03:43:43.125 250 12607.90 85.17 54579.68 88888.00 2015-09-07 03:43:43.250 250 12607.90 85.17 54579.72 88888.00 2015-09-07 03:43:43.375 250 12607.88 85.17 54579.70 88888.00 2015-09-07 03:43:43.500 250 12607.85 85.12 54579.65 88888.00 2015-09-07 03:43:43.625 250 12607.85 85.17 54579.68 88888.00 2015-09-07 03:43:43.750 250 12607.83 85.20 54579.70 88888.00 2015-09-07 03:43:43.875 250 12607.75 85.25 54579.70 88888.00 2015-09-07 03:43:44.000 250 12607.73 85.20 54579.70 88888.00 2015-09-07 03:43:44.125 250 12607.70 85.15 54579.70 88888.00 2015-09-07 03:43:44.250 250 12607.67 85.15 54579.68 88888.00 2015-09-07 03:43:44.375 250 12607.73 85.15 54579.70 88888.00 2015-09-07 03:43:44.500 250 12607.80 85.17 54579.70 88888.00 2015-09-07 03:43:44.625 250 12607.88 85.20 54579.70 88888.00 2015-09-07 03:43:44.750 250 12607.85 85.20 54579.68 88888.00 2015-09-07 03:43:44.875 250 12607.83 85.20 54579.68 88888.00 2015-09-07 03:43:45.000 250 12607.85 85.17 54579.68 88888.00 2015-09-07 03:43:45.125 250 12607.90 85.17 54579.70 88888.00 2015-09-07 03:43:45.250 250 12607.83 85.15 54579.70 88888.00 2015-09-07 03:43:45.375 250 12607.80 85.17 54579.72 88888.00 2015-09-07 03:43:45.500 250 12607.83 85.17 54579.72 88888.00 2015-09-07 03:43:45.625 250 12607.83 85.15 54579.70 88888.00 2015-09-07 03:43:45.750 250 12607.75 85.12 54579.70 88888.00 2015-09-07 03:43:45.875 250 12607.77 85.12 54579.70 88888.00 2015-09-07 03:43:46.000 250 12607.83 85.15 54579.68 88888.00 2015-09-07 03:43:46.125 250 12607.80 85.17 54579.70 88888.00 2015-09-07 03:43:46.250 250 12607.85 85.15 54579.70 88888.00 2015-09-07 03:43:46.375 250 12607.88 85.15 54579.70 88888.00 2015-09-07 03:43:46.500 250 12607.85 85.15 54579.70 88888.00 2015-09-07 03:43:46.625 250 12607.83 85.15 54579.72 88888.00 2015-09-07 03:43:46.750 250 12607.83 85.17 54579.75 88888.00 2015-09-07 03:43:46.875 250 12607.85 85.17 54579.72 88888.00 2015-09-07 03:43:47.000 250 12607.88 85.17 54579.72 88888.00 2015-09-07 03:43:47.125 250 12607.83 85.17 54579.72 88888.00 2015-09-07 03:43:47.250 250 12607.75 85.15 54579.72 88888.00 2015-09-07 03:43:47.375 250 12607.77 85.15 54579.72 88888.00 2015-09-07 03:43:47.500 250 12607.80 85.15 54579.72 88888.00 2015-09-07 03:43:47.625 250 12607.77 85.15 54579.72 88888.00 2015-09-07 03:43:47.750 250 12607.83 85.17 54579.72 88888.00 2015-09-07 03:43:47.875 250 12607.80 85.20 54579.72 88888.00 2015-09-07 03:43:48.000 250 12607.80 85.17 54579.70 88888.00 2015-09-07 03:43:48.125 250 12607.88 85.20 54579.72 88888.00 2015-09-07 03:43:48.250 250 12607.90 85.17 54579.70 88888.00 2015-09-07 03:43:48.375 250 12607.85 85.15 54579.70 88888.00 2015-09-07 03:43:48.500 250 12607.85 85.17 54579.68 88888.00 2015-09-07 03:43:48.625 250 12607.80 85.12 54579.65 88888.00 2015-09-07 03:43:48.750 250 12607.73 85.12 54579.68 88888.00 2015-09-07 03:43:48.875 250 12607.73 85.17 54579.70 88888.00 2015-09-07 03:43:49.000 250 12607.80 85.20 54579.72 88888.00 2015-09-07 03:43:49.125 250 12607.73 85.17 54579.72 88888.00 2015-09-07 03:43:49.250 250 12607.65 85.10 54579.70 88888.00 2015-09-07 03:43:49.375 250 12607.75 85.08 54579.68 88888.00 2015-09-07 03:43:49.500 250 12607.85 85.15 54579.70 88888.00 2015-09-07 03:43:49.625 250 12607.88 85.17 54579.72 88888.00 2015-09-07 03:43:49.750 250 12607.85 85.17 54579.75 88888.00 2015-09-07 03:43:49.875 250 12607.83 85.15 54579.72 88888.00 2015-09-07 03:43:50.000 250 12607.75 85.10 54579.70 88888.00 2015-09-07 03:43:50.125 250 12607.75 85.12 54579.75 88888.00 2015-09-07 03:43:50.250 250 12607.73 85.12 54579.72 88888.00 2015-09-07 03:43:50.375 250 12607.75 85.17 54579.75 88888.00 2015-09-07 03:43:50.500 250 12607.80 85.20 54579.75 88888.00 2015-09-07 03:43:50.625 250 12607.80 85.20 54579.72 88888.00 2015-09-07 03:43:50.750 250 12607.80 85.15 54579.72 88888.00 2015-09-07 03:43:50.875 250 12607.80 85.15 54579.70 88888.00 2015-09-07 03:43:51.000 250 12607.83 85.15 54579.70 88888.00 2015-09-07 03:43:51.125 250 12607.75 85.15 54579.70 88888.00 2015-09-07 03:43:51.250 250 12607.77 85.17 54579.72 88888.00 2015-09-07 03:43:51.375 250 12607.85 85.15 54579.72 88888.00 2015-09-07 03:43:51.500 250 12607.90 85.15 54579.72 88888.00 2015-09-07 03:43:51.625 250 12607.83 85.15 54579.72 88888.00 2015-09-07 03:43:51.750 250 12607.77 85.17 54579.72 88888.00 2015-09-07 03:43:51.875 250 12607.83 85.17 54579.72 88888.00 2015-09-07 03:43:52.000 250 12607.88 85.15 54579.72 88888.00 2015-09-07 03:43:52.125 250 12607.80 85.15 54579.72 88888.00 2015-09-07 03:43:52.250 250 12607.75 85.12 54579.75 88888.00 2015-09-07 03:43:52.375 250 12607.83 85.20 54579.75 88888.00 2015-09-07 03:43:52.500 250 12607.85 85.17 54579.70 88888.00 2015-09-07 03:43:52.625 250 12607.77 85.17 54579.75 88888.00 2015-09-07 03:43:52.750 250 12607.75 85.17 54579.78 88888.00 2015-09-07 03:43:52.875 250 12607.75 85.17 54579.72 88888.00 2015-09-07 03:43:53.000 250 12607.70 85.17 54579.72 88888.00 2015-09-07 03:43:53.125 250 12607.70 85.17 54579.75 88888.00 2015-09-07 03:43:53.250 250 12607.73 85.17 54579.78 88888.00 2015-09-07 03:43:53.375 250 12607.75 85.17 54579.78 88888.00 2015-09-07 03:43:53.500 250 12607.75 85.12 54579.70 88888.00 2015-09-07 03:43:53.625 250 12607.77 85.12 54579.72 88888.00 2015-09-07 03:43:53.750 250 12607.83 85.15 54579.75 88888.00 2015-09-07 03:43:53.875 250 12607.85 85.15 54579.75 88888.00 2015-09-07 03:43:54.000 250 12607.80 85.15 54579.75 88888.00 2015-09-07 03:43:54.125 250 12607.80 85.15 54579.80 88888.00 2015-09-07 03:43:54.250 250 12607.77 85.15 54579.80 88888.00 2015-09-07 03:43:54.375 250 12607.83 85.15 54579.80 88888.00 2015-09-07 03:43:54.500 250 12607.77 85.17 54579.78 88888.00 2015-09-07 03:43:54.625 250 12607.75 85.20 54579.75 88888.00 2015-09-07 03:43:54.750 250 12607.77 85.20 54579.78 88888.00 2015-09-07 03:43:54.875 250 12607.77 85.20 54579.78 88888.00 2015-09-07 03:43:55.000 250 12607.75 85.17 54579.75 88888.00 2015-09-07 03:43:55.125 250 12607.70 85.17 54579.78 88888.00 2015-09-07 03:43:55.250 250 12607.73 85.17 54579.80 88888.00 2015-09-07 03:43:55.375 250 12607.77 85.17 54579.78 88888.00 2015-09-07 03:43:55.500 250 12607.73 85.17 54579.78 88888.00 2015-09-07 03:43:55.625 250 12607.73 85.17 54579.80 88888.00 2015-09-07 03:43:55.750 250 12607.75 85.17 54579.78 88888.00 2015-09-07 03:43:55.875 250 12607.75 85.17 54579.78 88888.00 2015-09-07 03:43:56.000 250 12607.73 85.20 54579.80 88888.00 2015-09-07 03:43:56.125 250 12607.73 85.22 54579.82 88888.00 2015-09-07 03:43:56.250 250 12607.73 85.22 54579.80 88888.00 2015-09-07 03:43:56.375 250 12607.77 85.20 54579.80 88888.00 2015-09-07 03:43:56.500 250 12607.75 85.20 54579.78 88888.00 2015-09-07 03:43:56.625 250 12607.75 85.20 54579.78 88888.00 2015-09-07 03:43:56.750 250 12607.80 85.17 54579.78 88888.00 2015-09-07 03:43:56.875 250 12607.77 85.17 54579.78 88888.00 2015-09-07 03:43:57.000 250 12607.75 85.20 54579.80 88888.00 2015-09-07 03:43:57.125 250 12607.73 85.22 54579.80 88888.00 2015-09-07 03:43:57.250 250 12607.75 85.20 54579.78 88888.00 2015-09-07 03:43:57.375 250 12607.77 85.22 54579.80 88888.00 2015-09-07 03:43:57.500 250 12607.73 85.25 54579.82 88888.00 2015-09-07 03:43:57.625 250 12607.75 85.22 54579.80 88888.00 2015-09-07 03:43:57.750 250 12607.73 85.20 54579.80 88888.00 2015-09-07 03:43:57.875 250 12607.80 85.22 54579.80 88888.00 2015-09-07 03:43:58.000 250 12607.88 85.22 54579.82 88888.00 2015-09-07 03:43:58.125 250 12607.85 85.22 54579.82 88888.00 2015-09-07 03:43:58.250 250 12607.80 85.22 54579.85 88888.00 2015-09-07 03:43:58.375 250 12607.85 85.22 54579.85 88888.00 2015-09-07 03:43:58.500 250 12607.75 85.22 54579.80 88888.00 2015-09-07 03:43:58.625 250 12607.73 85.25 54579.82 88888.00 2015-09-07 03:43:58.750 250 12607.73 85.25 54579.85 88888.00 2015-09-07 03:43:58.875 250 12607.80 85.22 54579.80 88888.00 2015-09-07 03:43:59.000 250 12607.80 85.25 54579.80 88888.00 2015-09-07 03:43:59.125 250 12607.75 85.28 54579.82 88888.00 2015-09-07 03:43:59.250 250 12607.73 85.25 54579.82 88888.00 2015-09-07 03:43:59.375 250 12607.80 85.25 54579.85 88888.00 2015-09-07 03:43:59.500 250 12607.83 85.28 54579.85 88888.00 2015-09-07 03:43:59.625 250 12607.77 85.28 54579.85 88888.00 2015-09-07 03:43:59.750 250 12607.77 85.33 54579.85 88888.00 2015-09-07 03:43:59.875 250 12607.80 85.28 54579.82 88888.00 2015-09-07 03:44:00.000 250 12607.83 85.25 54579.82 88888.00 2015-09-07 03:44:00.125 250 12607.80 85.25 54579.80 88888.00 2015-09-07 03:44:00.250 250 12607.83 85.28 54579.82 88888.00 2015-09-07 03:44:00.375 250 12607.88 85.28 54579.85 88888.00 2015-09-07 03:44:00.500 250 12607.85 85.28 54579.85 88888.00 2015-09-07 03:44:00.625 250 12607.85 85.28 54579.88 88888.00 2015-09-07 03:44:00.750 250 12607.83 85.28 54579.88 88888.00 2015-09-07 03:44:00.875 250 12607.83 85.30 54579.85 88888.00 2015-09-07 03:44:01.000 250 12607.83 85.28 54579.82 88888.00 2015-09-07 03:44:01.125 250 12607.83 85.30 54579.85 88888.00 2015-09-07 03:44:01.250 250 12607.80 85.28 54579.82 88888.00 2015-09-07 03:44:01.375 250 12607.77 85.30 54579.82 88888.00 2015-09-07 03:44:01.500 250 12607.77 85.25 54579.82 88888.00 2015-09-07 03:44:01.625 250 12607.85 85.28 54579.85 88888.00 2015-09-07 03:44:01.750 250 12607.83 85.28 54579.82 88888.00 2015-09-07 03:44:01.875 250 12607.80 85.33 54579.88 88888.00 2015-09-07 03:44:02.000 250 12607.83 85.33 54579.88 88888.00 2015-09-07 03:44:02.125 250 12607.77 85.30 54579.85 88888.00 2015-09-07 03:44:02.250 250 12607.70 85.28 54579.85 88888.00 2015-09-07 03:44:02.375 250 12607.70 85.30 54579.85 88888.00 2015-09-07 03:44:02.500 250 12607.65 85.30 54579.88 88888.00 2015-09-07 03:44:02.625 250 12607.65 85.33 54579.88 88888.00 2015-09-07 03:44:02.750 250 12607.67 85.35 54579.90 88888.00 2015-09-07 03:44:02.875 250 12607.65 85.35 54579.88 88888.00 2015-09-07 03:44:03.000 250 12607.62 85.30 54579.85 88888.00 2015-09-07 03:44:03.125 250 12607.60 85.30 54579.88 88888.00 2015-09-07 03:44:03.250 250 12607.58 85.30 54579.88 88888.00 2015-09-07 03:44:03.375 250 12607.62 85.33 54579.90 88888.00 2015-09-07 03:44:03.500 250 12607.67 85.33 54579.90 88888.00 2015-09-07 03:44:03.625 250 12607.70 85.33 54579.88 88888.00 2015-09-07 03:44:03.750 250 12607.65 85.33 54579.88 88888.00 2015-09-07 03:44:03.875 250 12607.67 85.35 54579.88 88888.00 2015-09-07 03:44:04.000 250 12607.73 85.38 54579.88 88888.00 2015-09-07 03:44:04.125 250 12607.73 85.35 54579.90 88888.00 2015-09-07 03:44:04.250 250 12607.70 85.33 54579.90 88888.00 2015-09-07 03:44:04.375 250 12607.73 85.33 54579.90 88888.00 2015-09-07 03:44:04.500 250 12607.73 85.35 54579.90 88888.00 2015-09-07 03:44:04.625 250 12607.73 85.38 54579.93 88888.00 2015-09-07 03:44:04.750 250 12607.70 85.35 54579.90 88888.00 2015-09-07 03:44:04.875 250 12607.75 85.35 54579.90 88888.00 2015-09-07 03:44:05.000 250 12607.73 85.33 54579.90 88888.00 2015-09-07 03:44:05.125 250 12607.67 85.38 54579.93 88888.00 2015-09-07 03:44:05.250 250 12607.67 85.38 54579.90 88888.00 2015-09-07 03:44:05.375 250 12607.67 85.38 54579.93 88888.00 2015-09-07 03:44:05.500 250 12607.70 85.38 54579.90 88888.00 2015-09-07 03:44:05.625 250 12607.77 85.38 54579.90 88888.00 2015-09-07 03:44:05.750 250 12607.80 85.40 54579.93 88888.00 2015-09-07 03:44:05.875 250 12607.77 85.42 54579.93 88888.00 2015-09-07 03:44:06.000 250 12607.70 85.40 54579.90 88888.00 2015-09-07 03:44:06.125 250 12607.70 85.40 54579.90 88888.00 2015-09-07 03:44:06.250 250 12607.75 85.40 54579.90 88888.00 2015-09-07 03:44:06.375 250 12607.75 85.40 54579.90 88888.00 2015-09-07 03:44:06.500 250 12607.73 85.42 54579.85 88888.00 2015-09-07 03:44:06.625 250 12607.75 85.42 54579.88 88888.00 2015-09-07 03:44:06.750 250 12607.77 85.45 54579.90 88888.00 2015-09-07 03:44:06.875 250 12607.77 85.42 54579.93 88888.00 2015-09-07 03:44:07.000 250 12607.73 85.42 54579.93 88888.00 2015-09-07 03:44:07.125 250 12607.73 85.42 54579.90 88888.00 2015-09-07 03:44:07.250 250 12607.70 85.42 54579.90 88888.00 2015-09-07 03:44:07.375 250 12607.73 85.42 54579.93 88888.00 2015-09-07 03:44:07.500 250 12607.75 85.42 54579.93 88888.00 2015-09-07 03:44:07.625 250 12607.70 85.45 54579.90 88888.00 2015-09-07 03:44:07.750 250 12607.70 85.45 54579.93 88888.00 2015-09-07 03:44:07.875 250 12607.70 85.45 54579.90 88888.00 2015-09-07 03:44:08.000 250 12607.67 85.42 54579.90 88888.00 2015-09-07 03:44:08.125 250 12607.67 85.50 54579.95 88888.00 2015-09-07 03:44:08.250 250 12607.67 85.45 54579.95 88888.00 2015-09-07 03:44:08.375 250 12607.73 85.47 54579.95 88888.00 2015-09-07 03:44:08.500 250 12607.73 85.47 54579.95 88888.00 2015-09-07 03:44:08.625 250 12607.77 85.50 54579.95 88888.00 2015-09-07 03:44:08.750 250 12607.77 85.47 54579.93 88888.00 2015-09-07 03:44:08.875 250 12607.83 85.50 54579.95 88888.00 2015-09-07 03:44:09.000 250 12607.85 85.47 54579.97 88888.00 2015-09-07 03:44:09.125 250 12607.83 85.50 54579.95 88888.00 2015-09-07 03:44:09.250 250 12607.75 85.50 54579.93 88888.00 2015-09-07 03:44:09.375 250 12607.73 85.50 54579.93 88888.00 2015-09-07 03:44:09.500 250 12607.75 85.50 54579.93 88888.00 2015-09-07 03:44:09.625 250 12607.77 85.50 54579.95 88888.00 2015-09-07 03:44:09.750 250 12607.73 85.50 54579.97 88888.00 2015-09-07 03:44:09.875 250 12607.75 85.50 54579.97 88888.00 2015-09-07 03:44:10.000 250 12607.75 85.50 54579.97 88888.00 2015-09-07 03:44:10.125 250 12607.77 85.53 54579.97 88888.00 2015-09-07 03:44:10.250 250 12607.85 85.50 54579.95 88888.00 2015-09-07 03:44:10.375 250 12607.88 85.53 54579.95 88888.00 2015-09-07 03:44:10.500 250 12607.90 85.53 54579.95 88888.00 2015-09-07 03:44:10.625 250 12607.90 85.53 54579.95 88888.00 2015-09-07 03:44:10.750 250 12607.90 85.53 54579.95 88888.00 2015-09-07 03:44:10.875 250 12607.95 85.55 54579.97 88888.00 2015-09-07 03:44:11.000 250 12607.92 85.55 54579.97 88888.00 2015-09-07 03:44:11.125 250 12607.83 85.53 54580.00 88888.00 2015-09-07 03:44:11.250 250 12607.80 85.53 54580.00 88888.00 2015-09-07 03:44:11.375 250 12607.85 85.53 54579.97 88888.00 2015-09-07 03:44:11.500 250 12607.90 85.50 54579.95 88888.00 2015-09-07 03:44:11.625 250 12607.85 85.53 54579.95 88888.00 2015-09-07 03:44:11.750 250 12607.85 85.55 54579.97 88888.00 2015-09-07 03:44:11.875 250 12607.88 85.58 54579.97 88888.00 2015-09-07 03:44:12.000 250 12607.85 85.58 54580.00 88888.00 2015-09-07 03:44:12.125 250 12607.85 85.60 54580.00 88888.00 2015-09-07 03:44:12.250 250 12607.77 85.58 54580.00 88888.00 2015-09-07 03:44:12.375 250 12607.77 85.58 54579.97 88888.00 2015-09-07 03:44:12.500 250 12607.77 85.60 54579.97 88888.00 2015-09-07 03:44:12.625 250 12607.83 85.60 54579.97 88888.00 2015-09-07 03:44:12.750 250 12607.80 85.58 54579.95 88888.00 2015-09-07 03:44:12.875 250 12607.77 85.55 54579.97 88888.00 2015-09-07 03:44:13.000 250 12607.80 85.58 54579.95 88888.00 2015-09-07 03:44:13.125 250 12607.85 85.60 54580.00 88888.00 2015-09-07 03:44:13.250 250 12607.83 85.62 54580.00 88888.00 2015-09-07 03:44:13.375 250 12607.80 85.58 54579.97 88888.00 2015-09-07 03:44:13.500 250 12607.77 85.58 54579.97 88888.00 2015-09-07 03:44:13.625 250 12607.80 85.60 54579.97 88888.00 2015-09-07 03:44:13.750 250 12607.80 85.60 54579.97 88888.00 2015-09-07 03:44:13.875 250 12607.75 85.60 54580.00 88888.00 2015-09-07 03:44:14.000 250 12607.80 85.60 54579.97 88888.00 2015-09-07 03:44:14.125 250 12607.85 85.60 54579.97 88888.00 2015-09-07 03:44:14.250 250 12607.83 85.60 54579.97 88888.00 2015-09-07 03:44:14.375 250 12607.83 85.60 54579.97 88888.00 2015-09-07 03:44:14.500 250 12607.77 85.62 54580.00 88888.00 2015-09-07 03:44:14.625 250 12607.75 85.62 54580.00 88888.00 2015-09-07 03:44:14.750 250 12607.83 85.62 54579.97 88888.00 2015-09-07 03:44:14.875 250 12607.88 85.60 54579.97 88888.00 2015-09-07 03:44:15.000 250 12607.85 85.60 54579.97 88888.00 2015-09-07 03:44:15.125 250 12607.83 85.62 54580.00 88888.00 2015-09-07 03:44:15.250 250 12607.80 85.60 54580.03 88888.00 2015-09-07 03:44:15.375 250 12607.77 85.62 54580.03 88888.00 2015-09-07 03:44:15.500 250 12607.75 85.60 54579.97 88888.00 2015-09-07 03:44:15.625 250 12607.83 85.62 54579.97 88888.00 2015-09-07 03:44:15.750 250 12607.80 85.62 54579.97 88888.00 2015-09-07 03:44:15.875 250 12607.75 85.65 54579.97 88888.00 2015-09-07 03:44:16.000 250 12607.75 85.67 54580.00 88888.00 2015-09-07 03:44:16.125 250 12607.80 85.70 54580.00 88888.00 2015-09-07 03:44:16.250 250 12607.73 85.65 54580.00 88888.00 2015-09-07 03:44:16.375 250 12607.67 85.65 54579.97 88888.00 2015-09-07 03:44:16.500 250 12607.70 85.65 54579.97 88888.00 2015-09-07 03:44:16.625 250 12607.70 85.67 54579.97 88888.00 2015-09-07 03:44:16.750 250 12607.73 85.72 54580.03 88888.00 2015-09-07 03:44:16.875 250 12607.80 85.72 54580.03 88888.00 2015-09-07 03:44:17.000 250 12607.85 85.75 54580.00 88888.00 2015-09-07 03:44:17.125 250 12607.83 85.72 54580.03 88888.00 2015-09-07 03:44:17.250 250 12607.80 85.70 54580.00 88888.00 2015-09-07 03:44:17.375 250 12607.80 85.72 54580.00 88888.00 2015-09-07 03:44:17.500 250 12607.75 85.72 54580.00 88888.00 2015-09-07 03:44:17.625 250 12607.75 85.72 54580.03 88888.00 2015-09-07 03:44:17.750 250 12607.80 85.75 54580.03 88888.00 2015-09-07 03:44:17.875 250 12607.83 85.72 54580.00 88888.00 2015-09-07 03:44:18.000 250 12607.88 85.75 54580.00 88888.00 2015-09-07 03:44:18.125 250 12607.88 85.78 54580.00 88888.00 2015-09-07 03:44:18.250 250 12607.85 85.78 54580.00 88888.00 2015-09-07 03:44:18.375 250 12607.88 85.78 54580.00 88888.00 2015-09-07 03:44:18.500 250 12607.88 85.83 54580.05 88888.00 2015-09-07 03:44:18.625 250 12607.88 85.83 54580.05 88888.00 2015-09-07 03:44:18.750 250 12607.88 85.80 54580.03 88888.00 2015-09-07 03:44:18.875 250 12607.83 85.83 54580.03 88888.00 2015-09-07 03:44:19.000 250 12607.77 85.85 54580.03 88888.00 2015-09-07 03:44:19.125 250 12607.85 85.85 54580.05 88888.00 2015-09-07 03:44:19.250 250 12607.88 85.88 54580.05 88888.00 2015-09-07 03:44:19.375 250 12607.88 85.85 54580.03 88888.00 2015-09-07 03:44:19.500 250 12607.88 85.85 54580.03 88888.00 2015-09-07 03:44:19.625 250 12607.85 85.83 54580.03 88888.00 2015-09-07 03:44:19.750 250 12607.85 85.85 54580.05 88888.00 2015-09-07 03:44:19.875 250 12607.88 85.85 54580.03 88888.00 2015-09-07 03:44:20.000 250 12607.88 85.85 54580.03 88888.00 2015-09-07 03:44:20.125 250 12607.83 85.85 54580.05 88888.00 2015-09-07 03:44:20.250 250 12607.80 85.83 54580.05 88888.00 2015-09-07 03:44:20.375 250 12607.77 85.80 54580.03 88888.00 2015-09-07 03:44:20.500 250 12607.77 85.80 54580.05 88888.00 2015-09-07 03:44:20.625 250 12607.90 85.88 54580.05 88888.00 2015-09-07 03:44:20.750 250 12607.90 85.85 54580.05 88888.00 2015-09-07 03:44:20.875 250 12607.92 85.85 54580.03 88888.00 2015-09-07 03:44:21.000 250 12607.98 85.88 54580.03 88888.00 2015-09-07 03:44:21.125 250 12607.90 85.92 54580.05 88888.00 2015-09-07 03:44:21.250 250 12607.90 85.88 54580.03 88888.00 2015-09-07 03:44:21.375 250 12607.95 85.88 54580.03 88888.00 2015-09-07 03:44:21.500 250 12608.02 85.88 54580.05 88888.00 2015-09-07 03:44:21.625 250 12607.92 85.90 54580.07 88888.00 2015-09-07 03:44:21.750 250 12607.88 85.90 54580.07 88888.00 2015-09-07 03:44:21.875 250 12607.85 85.88 54580.07 88888.00 2015-09-07 03:44:22.000 250 12607.83 85.88 54580.10 88888.00 2015-09-07 03:44:22.125 250 12607.83 85.90 54580.10 88888.00 2015-09-07 03:44:22.250 250 12607.85 85.90 54580.07 88888.00 2015-09-07 03:44:22.375 250 12607.92 85.90 54580.07 88888.00 2015-09-07 03:44:22.500 250 12607.90 85.90 54580.07 88888.00 2015-09-07 03:44:22.625 250 12607.90 85.90 54580.10 88888.00 2015-09-07 03:44:22.750 250 12607.92 85.92 54580.10 88888.00 2015-09-07 03:44:22.875 250 12607.92 85.95 54580.10 88888.00 2015-09-07 03:44:23.000 250 12607.92 85.95 54580.10 88888.00 2015-09-07 03:44:23.125 250 12607.90 85.92 54580.07 88888.00 2015-09-07 03:44:23.250 250 12607.83 85.92 54580.10 88888.00 2015-09-07 03:44:23.375 250 12607.85 85.97 54580.07 88888.00 2015-09-07 03:44:23.500 250 12607.85 85.97 54580.07 88888.00 2015-09-07 03:44:23.625 250 12607.90 85.95 54580.07 88888.00 2015-09-07 03:44:23.750 250 12607.90 85.95 54580.05 88888.00 2015-09-07 03:44:23.875 250 12607.85 85.97 54580.07 88888.00 2015-09-07 03:44:24.000 250 12607.88 86.00 54580.07 88888.00 2015-09-07 03:44:24.125 250 12607.88 86.00 54580.10 88888.00 2015-09-07 03:44:24.250 250 12607.83 86.00 54580.10 88888.00 2015-09-07 03:44:24.375 250 12607.85 85.97 54580.10 88888.00 2015-09-07 03:44:24.500 250 12607.83 86.00 54580.10 88888.00 2015-09-07 03:44:24.625 250 12607.83 86.05 54580.10 88888.00 2015-09-07 03:44:24.750 250 12607.83 86.03 54580.07 88888.00 2015-09-07 03:44:24.875 250 12607.85 86.00 54580.07 88888.00 2015-09-07 03:44:25.000 250 12607.83 86.03 54580.05 88888.00 2015-09-07 03:44:25.125 250 12607.83 86.03 54580.10 88888.00 2015-09-07 03:44:25.250 250 12607.80 86.03 54580.10 88888.00 2015-09-07 03:44:25.375 250 12607.83 86.05 54580.10 88888.00 2015-09-07 03:44:25.500 250 12607.85 86.03 54580.10 88888.00 2015-09-07 03:44:25.625 250 12607.85 86.03 54580.10 88888.00 2015-09-07 03:44:25.750 250 12607.88 86.00 54580.10 88888.00 2015-09-07 03:44:25.875 250 12607.85 86.05 54580.15 88888.00 2015-09-07 03:44:26.000 250 12607.85 86.05 54580.12 88888.00 2015-09-07 03:44:26.125 250 12607.80 86.08 54580.10 88888.00 2015-09-07 03:44:26.250 250 12607.77 86.08 54580.12 88888.00 2015-09-07 03:44:26.375 250 12607.77 86.08 54580.12 88888.00 2015-09-07 03:44:26.500 250 12607.75 86.08 54580.10 88888.00 2015-09-07 03:44:26.625 250 12607.70 86.08 54580.12 88888.00 2015-09-07 03:44:26.750 250 12607.77 86.08 54580.12 88888.00 2015-09-07 03:44:26.875 250 12607.88 86.08 54580.15 88888.00 2015-09-07 03:44:27.000 250 12607.83 86.10 54580.15 88888.00 2015-09-07 03:44:27.125 250 12607.80 86.10 54580.15 88888.00 2015-09-07 03:44:27.250 250 12607.85 86.12 54580.12 88888.00 2015-09-07 03:44:27.375 250 12607.88 86.12 54580.12 88888.00 2015-09-07 03:44:27.500 250 12607.88 86.15 54580.12 88888.00 2015-09-07 03:44:27.625 250 12607.88 86.15 54580.15 88888.00 2015-09-07 03:44:27.750 250 12607.88 86.15 54580.15 88888.00 2015-09-07 03:44:27.875 250 12607.88 86.15 54580.18 88888.00 2015-09-07 03:44:28.000 250 12607.88 86.15 54580.15 88888.00 2015-09-07 03:44:28.125 250 12607.85 86.15 54580.12 88888.00 2015-09-07 03:44:28.250 250 12607.83 86.15 54580.15 88888.00 2015-09-07 03:44:28.375 250 12607.90 86.17 54580.12 88888.00 2015-09-07 03:44:28.500 250 12607.92 86.17 54580.10 88888.00 2015-09-07 03:44:28.625 250 12607.92 86.20 54580.15 88888.00 2015-09-07 03:44:28.750 250 12607.92 86.22 54580.18 88888.00 2015-09-07 03:44:28.875 250 12607.95 86.25 54580.15 88888.00 2015-09-07 03:44:29.000 250 12607.95 86.22 54580.12 88888.00 2015-09-07 03:44:29.125 250 12607.98 86.20 54580.12 88888.00 2015-09-07 03:44:29.250 250 12607.98 86.20 54580.10 88888.00 2015-09-07 03:44:29.375 250 12608.00 86.20 54580.12 88888.00 2015-09-07 03:44:29.500 250 12607.98 86.20 54580.12 88888.00 2015-09-07 03:44:29.625 250 12607.98 86.20 54580.12 88888.00 2015-09-07 03:44:29.750 250 12607.98 86.20 54580.12 88888.00 2015-09-07 03:44:29.875 250 12608.02 86.17 54580.12 88888.00 2015-09-07 03:44:30.000 250 12608.10 86.22 54580.15 88888.00 2015-09-07 03:44:30.125 250 12608.05 86.22 54580.15 88888.00 2015-09-07 03:44:30.250 250 12608.00 86.20 54580.18 88888.00 2015-09-07 03:44:30.375 250 12607.95 86.25 54580.15 88888.00 2015-09-07 03:44:30.500 250 12607.98 86.28 54580.18 88888.00 2015-09-07 03:44:30.625 250 12607.98 86.25 54580.18 88888.00 2015-09-07 03:44:30.750 250 12608.00 86.25 54580.15 88888.00 2015-09-07 03:44:30.875 250 12607.98 86.22 54580.18 88888.00 2015-09-07 03:44:31.000 250 12607.98 86.20 54580.15 88888.00 2015-09-07 03:44:31.125 250 12607.98 86.22 54580.12 88888.00 2015-09-07 03:44:31.250 250 12607.95 86.25 54580.15 88888.00 2015-09-07 03:44:31.375 250 12607.92 86.25 54580.15 88888.00 2015-09-07 03:44:31.500 250 12607.98 86.25 54580.18 88888.00 2015-09-07 03:44:31.625 250 12607.92 86.25 54580.15 88888.00 2015-09-07 03:44:31.750 250 12607.90 86.25 54580.18 88888.00 2015-09-07 03:44:31.875 250 12607.95 86.28 54580.18 88888.00 2015-09-07 03:44:32.000 250 12607.95 86.25 54580.15 88888.00 2015-09-07 03:44:32.125 250 12607.98 86.30 54580.18 88888.00 2015-09-07 03:44:32.250 250 12607.98 86.30 54580.18 88888.00 2015-09-07 03:44:32.375 250 12608.02 86.33 54580.20 88888.00 2015-09-07 03:44:32.500 250 12608.05 86.33 54580.18 88888.00 2015-09-07 03:44:32.625 250 12608.05 86.33 54580.18 88888.00 2015-09-07 03:44:32.750 250 12608.00 86.33 54580.18 88888.00 2015-09-07 03:44:32.875 250 12608.02 86.30 54580.15 88888.00 2015-09-07 03:44:33.000 250 12608.05 86.30 54580.15 88888.00 2015-09-07 03:44:33.125 250 12608.05 86.33 54580.18 88888.00 2015-09-07 03:44:33.250 250 12608.05 86.33 54580.18 88888.00 2015-09-07 03:44:33.375 250 12608.08 86.33 54580.15 88888.00 2015-09-07 03:44:33.500 250 12608.10 86.30 54580.15 88888.00 2015-09-07 03:44:33.625 250 12608.10 86.33 54580.15 88888.00 2015-09-07 03:44:33.750 250 12608.08 86.33 54580.18 88888.00 2015-09-07 03:44:33.875 250 12608.12 86.30 54580.15 88888.00 2015-09-07 03:44:34.000 250 12608.10 86.30 54580.15 88888.00 2015-09-07 03:44:34.125 250 12608.12 86.33 54580.18 88888.00 2015-09-07 03:44:34.250 250 12608.10 86.33 54580.22 88888.00 2015-09-07 03:44:34.375 250 12608.08 86.35 54580.20 88888.00 2015-09-07 03:44:34.500 250 12608.10 86.35 54580.20 88888.00 2015-09-07 03:44:34.625 250 12608.08 86.35 54580.20 88888.00 2015-09-07 03:44:34.750 250 12608.08 86.35 54580.20 88888.00 2015-09-07 03:44:34.875 250 12608.10 86.35 54580.20 88888.00 2015-09-07 03:44:35.000 250 12608.05 86.35 54580.18 88888.00 2015-09-07 03:44:35.125 250 12608.02 86.35 54580.18 88888.00 2015-09-07 03:44:35.250 250 12608.02 86.33 54580.22 88888.00 2015-09-07 03:44:35.375 250 12608.10 86.35 54580.25 88888.00 2015-09-07 03:44:35.500 250 12608.15 86.38 54580.22 88888.00 2015-09-07 03:44:35.625 250 12608.15 86.35 54580.22 88888.00 2015-09-07 03:44:35.750 250 12608.15 86.35 54580.22 88888.00 2015-09-07 03:44:35.875 250 12608.20 86.38 54580.22 88888.00 2015-09-07 03:44:36.000 250 12608.20 86.33 54580.22 88888.00 2015-09-07 03:44:36.125 250 12608.23 86.38 54580.22 88888.00 2015-09-07 03:44:36.250 250 12608.25 86.38 54580.22 88888.00 2015-09-07 03:44:36.375 250 12608.25 86.38 54580.25 88888.00 2015-09-07 03:44:36.500 250 12608.25 86.38 54580.22 88888.00 2015-09-07 03:44:36.625 250 12608.27 86.38 54580.25 88888.00 2015-09-07 03:44:36.750 250 12608.23 86.38 54580.25 88888.00 2015-09-07 03:44:36.875 250 12608.20 86.38 54580.25 88888.00 2015-09-07 03:44:37.000 250 12608.25 86.40 54580.22 88888.00 2015-09-07 03:44:37.125 250 12608.30 86.40 54580.22 88888.00 2015-09-07 03:44:37.250 250 12608.25 86.38 54580.25 88888.00 2015-09-07 03:44:37.375 250 12608.23 86.38 54580.28 88888.00 2015-09-07 03:44:37.500 250 12608.23 86.40 54580.25 88888.00 2015-09-07 03:44:37.625 250 12608.25 86.42 54580.28 88888.00 2015-09-07 03:44:37.750 250 12608.30 86.45 54580.28 88888.00 2015-09-07 03:44:37.875 250 12608.30 86.45 54580.25 88888.00 2015-09-07 03:44:38.000 250 12608.25 86.42 54580.25 88888.00 2015-09-07 03:44:38.125 250 12608.17 86.42 54580.25 88888.00 2015-09-07 03:44:38.250 250 12608.20 86.42 54580.28 88888.00 2015-09-07 03:44:38.375 250 12608.27 86.42 54580.28 88888.00 2015-09-07 03:44:38.500 250 12608.27 86.40 54580.25 88888.00 2015-09-07 03:44:38.625 250 12608.30 86.42 54580.25 88888.00 2015-09-07 03:44:38.750 250 12608.25 86.42 54580.28 88888.00 2015-09-07 03:44:38.875 250 12608.23 86.40 54580.30 88888.00 2015-09-07 03:44:39.000 250 12608.23 86.40 54580.25 88888.00 2015-09-07 03:44:39.125 250 12608.20 86.42 54580.28 88888.00 2015-09-07 03:44:39.250 250 12608.20 86.45 54580.22 88888.00 2015-09-07 03:44:39.375 250 12608.30 86.45 54580.22 88888.00 2015-09-07 03:44:39.500 250 12608.35 86.42 54580.25 88888.00 2015-09-07 03:44:39.625 250 12608.33 86.42 54580.28 88888.00 2015-09-07 03:44:39.750 250 12608.30 86.42 54580.28 88888.00 2015-09-07 03:44:39.875 250 12608.25 86.42 54580.30 88888.00 2015-09-07 03:44:40.000 250 12608.23 86.42 54580.30 88888.00 2015-09-07 03:44:40.125 250 12608.17 86.42 54580.32 88888.00 2015-09-07 03:44:40.250 250 12608.15 86.38 54580.32 88888.00 2015-09-07 03:44:40.375 250 12608.27 86.42 54580.30 88888.00 2015-09-07 03:44:40.500 250 12608.33 86.45 54580.30 88888.00 2015-09-07 03:44:40.625 250 12608.27 86.45 54580.30 88888.00 2015-09-07 03:44:40.750 250 12608.30 86.45 54580.28 88888.00 2015-09-07 03:44:40.875 250 12608.30 86.45 54580.28 88888.00 2015-09-07 03:44:41.000 250 12608.35 86.45 54580.28 88888.00 2015-09-07 03:44:41.125 250 12608.38 86.45 54580.30 88888.00 2015-09-07 03:44:41.250 250 12608.30 86.40 54580.35 88888.00 2015-09-07 03:44:41.375 250 12608.30 86.42 54580.32 88888.00 2015-09-07 03:44:41.500 250 12608.30 86.45 54580.35 88888.00 2015-09-07 03:44:41.625 250 12608.25 86.42 54580.32 88888.00 2015-09-07 03:44:41.750 250 12608.20 86.42 54580.32 88888.00 2015-09-07 03:44:41.875 250 12608.25 86.47 54580.32 88888.00 2015-09-07 03:44:42.000 250 12608.30 86.47 54580.32 88888.00 2015-09-07 03:44:42.125 250 12608.33 86.47 54580.35 88888.00 2015-09-07 03:44:42.250 250 12608.30 86.47 54580.38 88888.00 2015-09-07 03:44:42.375 250 12608.33 86.47 54580.35 88888.00 2015-09-07 03:44:42.500 250 12608.38 86.47 54580.32 88888.00 2015-09-07 03:44:42.625 250 12608.38 86.47 54580.32 88888.00 2015-09-07 03:44:42.750 250 12608.40 86.50 54580.35 88888.00 2015-09-07 03:44:42.875 250 12608.40 86.47 54580.38 88888.00 2015-09-07 03:44:43.000 250 12608.35 86.47 54580.35 88888.00 2015-09-07 03:44:43.125 250 12608.35 86.47 54580.35 88888.00 2015-09-07 03:44:43.250 250 12608.38 86.42 54580.35 88888.00 2015-09-07 03:44:43.375 250 12608.45 86.42 54580.35 88888.00 2015-09-07 03:44:43.500 250 12608.42 86.45 54580.38 88888.00 2015-09-07 03:44:43.625 250 12608.40 86.47 54580.38 88888.00 2015-09-07 03:44:43.750 250 12608.45 86.47 54580.38 88888.00 2015-09-07 03:44:43.875 250 12608.50 86.47 54580.38 88888.00 2015-09-07 03:44:44.000 250 12608.50 86.50 54580.38 88888.00 2015-09-07 03:44:44.125 250 12608.48 86.50 54580.38 88888.00 2015-09-07 03:44:44.250 250 12608.42 86.45 54580.40 88888.00 2015-09-07 03:44:44.375 250 12608.40 86.45 54580.38 88888.00 2015-09-07 03:44:44.500 250 12608.40 86.45 54580.38 88888.00 2015-09-07 03:44:44.625 250 12608.38 86.47 54580.38 88888.00 2015-09-07 03:44:44.750 250 12608.40 86.50 54580.38 88888.00 2015-09-07 03:44:44.875 250 12608.45 86.50 54580.38 88888.00 2015-09-07 03:44:45.000 250 12608.48 86.47 54580.38 88888.00 2015-09-07 03:44:45.125 250 12608.45 86.47 54580.40 88888.00 2015-09-07 03:44:45.250 250 12608.40 86.53 54580.40 88888.00 2015-09-07 03:44:45.375 250 12608.45 86.53 54580.40 88888.00 2015-09-07 03:44:45.500 250 12608.48 86.50 54580.38 88888.00 2015-09-07 03:44:45.625 250 12608.45 86.47 54580.40 88888.00 2015-09-07 03:44:45.750 250 12608.42 86.45 54580.38 88888.00 2015-09-07 03:44:45.875 250 12608.45 86.47 54580.38 88888.00 2015-09-07 03:44:46.000 250 12608.40 86.50 54580.38 88888.00 2015-09-07 03:44:46.125 250 12608.35 86.50 54580.40 88888.00 2015-09-07 03:44:46.250 250 12608.35 86.47 54580.40 88888.00 2015-09-07 03:44:46.375 250 12608.38 86.50 54580.43 88888.00 2015-09-07 03:44:46.500 250 12608.42 86.47 54580.40 88888.00 2015-09-07 03:44:46.625 250 12608.38 86.47 54580.43 88888.00 2015-09-07 03:44:46.750 250 12608.35 86.47 54580.43 88888.00 2015-09-07 03:44:46.875 250 12608.35 86.47 54580.43 88888.00 2015-09-07 03:44:47.000 250 12608.35 86.47 54580.40 88888.00 2015-09-07 03:44:47.125 250 12608.35 86.50 54580.45 88888.00 2015-09-07 03:44:47.250 250 12608.33 86.53 54580.45 88888.00 2015-09-07 03:44:47.375 250 12608.38 86.53 54580.40 88888.00 2015-09-07 03:44:47.500 250 12608.45 86.50 54580.43 88888.00 2015-09-07 03:44:47.625 250 12608.45 86.53 54580.43 88888.00 2015-09-07 03:44:47.750 250 12608.42 86.55 54580.45 88888.00 2015-09-07 03:44:47.875 250 12608.45 86.53 54580.45 88888.00 2015-09-07 03:44:48.000 250 12608.50 86.53 54580.45 88888.00 2015-09-07 03:44:48.125 250 12608.45 86.53 54580.45 88888.00 2015-09-07 03:44:48.250 250 12608.42 86.50 54580.45 88888.00 2015-09-07 03:44:48.375 250 12608.48 86.50 54580.45 88888.00 2015-09-07 03:44:48.500 250 12608.42 86.50 54580.43 88888.00 2015-09-07 03:44:48.625 250 12608.42 86.50 54580.45 88888.00 2015-09-07 03:44:48.750 250 12608.40 86.50 54580.45 88888.00 2015-09-07 03:44:48.875 250 12608.45 86.53 54580.47 88888.00 2015-09-07 03:44:49.000 250 12608.52 86.50 54580.45 88888.00 2015-09-07 03:44:49.125 250 12608.48 86.50 54580.45 88888.00 2015-09-07 03:44:49.250 250 12608.42 86.53 54580.47 88888.00 2015-09-07 03:44:49.375 250 12608.45 86.50 54580.47 88888.00 2015-09-07 03:44:49.500 250 12608.50 86.50 54580.47 88888.00 2015-09-07 03:44:49.625 250 12608.55 86.50 54580.47 88888.00 2015-09-07 03:44:49.750 250 12608.55 86.50 54580.47 88888.00 2015-09-07 03:44:49.875 250 12608.50 86.53 54580.45 88888.00 2015-09-07 03:44:50.000 250 12608.48 86.53 54580.47 88888.00 2015-09-07 03:44:50.125 250 12608.52 86.50 54580.47 88888.00 2015-09-07 03:44:50.250 250 12608.50 86.50 54580.50 88888.00 2015-09-07 03:44:50.375 250 12608.48 86.47 54580.47 88888.00 2015-09-07 03:44:50.500 250 12608.40 86.47 54580.47 88888.00 2015-09-07 03:44:50.625 250 12608.42 86.47 54580.47 88888.00 2015-09-07 03:44:50.750 250 12608.50 86.50 54580.50 88888.00 2015-09-07 03:44:50.875 250 12608.45 86.53 54580.50 88888.00 2015-09-07 03:44:51.000 250 12608.42 86.50 54580.50 88888.00 2015-09-07 03:44:51.125 250 12608.48 86.53 54580.50 88888.00 2015-09-07 03:44:51.250 250 12608.52 86.53 54580.50 88888.00 2015-09-07 03:44:51.375 250 12608.52 86.55 54580.50 88888.00 2015-09-07 03:44:51.500 250 12608.60 86.53 54580.50 88888.00 2015-09-07 03:44:51.625 250 12608.60 86.50 54580.47 88888.00 2015-09-07 03:44:51.750 250 12608.55 86.55 54580.50 88888.00 2015-09-07 03:44:51.875 250 12608.60 86.55 54580.50 88888.00 2015-09-07 03:44:52.000 250 12608.62 86.55 54580.53 88888.00 2015-09-07 03:44:52.125 250 12608.58 86.53 54580.50 88888.00 2015-09-07 03:44:52.250 250 12608.52 86.53 54580.55 88888.00 2015-09-07 03:44:52.375 250 12608.58 86.53 54580.53 88888.00 2015-09-07 03:44:52.500 250 12608.58 86.53 54580.53 88888.00 2015-09-07 03:44:52.625 250 12608.58 86.55 54580.53 88888.00 2015-09-07 03:44:52.750 250 12608.58 86.58 54580.53 88888.00 2015-09-07 03:44:52.875 250 12608.55 86.55 54580.53 88888.00 2015-09-07 03:44:53.000 250 12608.50 86.55 54580.50 88888.00 2015-09-07 03:44:53.125 250 12608.58 86.53 54580.53 88888.00 2015-09-07 03:44:53.250 250 12608.60 86.50 54580.53 88888.00 2015-09-07 03:44:53.375 250 12608.62 86.53 54580.50 88888.00 2015-09-07 03:44:53.500 250 12608.60 86.53 54580.47 88888.00 2015-09-07 03:44:53.625 250 12608.60 86.53 54580.53 88888.00 2015-09-07 03:44:53.750 250 12608.58 86.55 54580.55 88888.00 2015-09-07 03:44:53.875 250 12608.60 86.58 54580.55 88888.00 2015-09-07 03:44:54.000 250 12608.67 86.55 54580.55 88888.00 2015-09-07 03:44:54.125 250 12608.73 86.55 54580.57 88888.00 2015-09-07 03:44:54.250 250 12608.70 86.55 54580.53 88888.00 2015-09-07 03:44:54.375 250 12608.70 86.58 54580.53 88888.00 2015-09-07 03:44:54.500 250 12608.70 86.58 54580.55 88888.00 2015-09-07 03:44:54.625 250 12608.67 86.58 54580.53 88888.00 2015-09-07 03:44:54.750 250 12608.70 86.55 54580.55 88888.00 2015-09-07 03:44:54.875 250 12608.70 86.55 54580.55 88888.00 2015-09-07 03:44:55.000 250 12608.70 86.55 54580.53 88888.00 2015-09-07 03:44:55.125 250 12608.77 86.58 54580.57 88888.00 2015-09-07 03:44:55.250 250 12608.80 86.55 54580.55 88888.00 2015-09-07 03:44:55.375 250 12608.77 86.55 54580.53 88888.00 2015-09-07 03:44:55.500 250 12608.70 86.58 54580.53 88888.00 2015-09-07 03:44:55.625 250 12608.70 86.58 54580.55 88888.00 2015-09-07 03:44:55.750 250 12608.73 86.53 54580.53 88888.00 2015-09-07 03:44:55.875 250 12608.70 86.55 54580.50 88888.00 2015-09-07 03:44:56.000 250 12608.75 86.58 54580.53 88888.00 2015-09-07 03:44:56.125 250 12608.75 86.60 54580.55 88888.00 2015-09-07 03:44:56.250 250 12608.80 86.58 54580.55 88888.00 2015-09-07 03:44:56.375 250 12608.85 86.60 54580.57 88888.00 2015-09-07 03:44:56.500 250 12608.88 86.58 54580.57 88888.00 2015-09-07 03:44:56.625 250 12608.88 86.55 54580.55 88888.00 2015-09-07 03:44:56.750 250 12608.85 86.58 54580.57 88888.00 2015-09-07 03:44:56.875 250 12608.88 86.62 54580.57 88888.00 2015-09-07 03:44:57.000 250 12608.88 86.58 54580.57 88888.00 2015-09-07 03:44:57.125 250 12608.88 86.58 54580.60 88888.00 2015-09-07 03:44:57.250 250 12608.88 86.55 54580.57 88888.00 2015-09-07 03:44:57.375 250 12608.92 86.55 54580.57 88888.00 2015-09-07 03:44:57.500 250 12608.95 86.53 54580.57 88888.00 2015-09-07 03:44:57.625 250 12608.95 86.55 54580.60 88888.00 2015-09-07 03:44:57.750 250 12608.92 86.55 54580.57 88888.00 2015-09-07 03:44:57.875 250 12608.85 86.55 54580.55 88888.00 2015-09-07 03:44:58.000 250 12608.83 86.58 54580.55 88888.00 2015-09-07 03:44:58.125 250 12608.85 86.58 54580.62 88888.00 2015-09-07 03:44:58.250 250 12608.85 86.53 54580.62 88888.00 2015-09-07 03:44:58.375 250 12608.88 86.55 54580.60 88888.00 2015-09-07 03:44:58.500 250 12608.85 86.55 54580.60 88888.00 2015-09-07 03:44:58.625 250 12608.88 86.53 54580.62 88888.00 2015-09-07 03:44:58.750 250 12608.88 86.55 54580.62 88888.00 2015-09-07 03:44:58.875 250 12608.85 86.58 54580.62 88888.00 2015-09-07 03:44:59.000 250 12608.88 86.58 54580.62 88888.00 2015-09-07 03:44:59.125 250 12608.85 86.53 54580.62 88888.00 2015-09-07 03:44:59.250 250 12608.88 86.55 54580.65 88888.00 2015-09-07 03:44:59.375 250 12608.90 86.60 54580.68 88888.00 2015-09-07 03:44:59.500 250 12608.92 86.58 54580.65 88888.00 2015-09-07 03:44:59.625 250 12608.83 86.55 54580.62 88888.00 2015-09-07 03:44:59.750 250 12608.80 86.55 54580.60 88888.00 2015-09-07 03:44:59.875 250 12608.85 86.55 54580.62 88888.00 2015-09-07 03:45:00.000 250 12608.90 86.55 54580.65 88888.00 2015-09-07 03:45:00.125 250 12608.90 86.55 54580.68 88888.00 2015-09-07 03:45:00.250 250 12608.92 86.53 54580.65 88888.00 2015-09-07 03:45:00.375 250 12608.92 86.55 54580.65 88888.00 2015-09-07 03:45:00.500 250 12608.90 86.58 54580.65 88888.00 2015-09-07 03:45:00.625 250 12608.85 86.55 54580.62 88888.00 2015-09-07 03:45:00.750 250 12608.85 86.53 54580.60 88888.00 2015-09-07 03:45:00.875 250 12608.85 86.53 54580.62 88888.00 2015-09-07 03:45:01.000 250 12608.83 86.55 54580.62 88888.00 2015-09-07 03:45:01.125 250 12608.83 86.55 54580.62 88888.00 2015-09-07 03:45:01.250 250 12608.80 86.53 54580.65 88888.00 2015-09-07 03:45:01.375 250 12608.83 86.53 54580.65 88888.00 2015-09-07 03:45:01.500 250 12608.90 86.53 54580.65 88888.00 2015-09-07 03:45:01.625 250 12608.98 86.53 54580.65 88888.00 2015-09-07 03:45:01.750 250 12608.95 86.55 54580.68 88888.00 2015-09-07 03:45:01.875 250 12608.90 86.55 54580.70 88888.00 2015-09-07 03:45:02.000 250 12608.85 86.55 54580.70 88888.00 2015-09-07 03:45:02.125 250 12608.83 86.53 54580.70 88888.00 2015-09-07 03:45:02.250 250 12608.80 86.50 54580.70 88888.00 2015-09-07 03:45:02.375 250 12608.83 86.53 54580.72 88888.00 2015-09-07 03:45:02.500 250 12608.77 86.53 54580.72 88888.00 2015-09-07 03:45:02.625 250 12608.75 86.53 54580.70 88888.00 2015-09-07 03:45:02.750 250 12608.73 86.53 54580.70 88888.00 2015-09-07 03:45:02.875 250 12608.80 86.53 54580.70 88888.00 2015-09-07 03:45:03.000 250 12608.83 86.50 54580.70 88888.00 2015-09-07 03:45:03.125 250 12608.80 86.53 54580.70 88888.00 2015-09-07 03:45:03.250 250 12608.75 86.53 54580.72 88888.00 2015-09-07 03:45:03.375 250 12608.77 86.53 54580.70 88888.00 2015-09-07 03:45:03.500 250 12608.77 86.53 54580.68 88888.00 2015-09-07 03:45:03.625 250 12608.77 86.53 54580.68 88888.00 2015-09-07 03:45:03.750 250 12608.83 86.55 54580.70 88888.00 2015-09-07 03:45:03.875 250 12608.85 86.50 54580.70 88888.00 2015-09-07 03:45:04.000 250 12608.90 86.47 54580.70 88888.00 2015-09-07 03:45:04.125 250 12608.85 86.50 54580.72 88888.00 2015-09-07 03:45:04.250 250 12608.85 86.53 54580.70 88888.00 2015-09-07 03:45:04.375 250 12608.85 86.50 54580.70 88888.00 2015-09-07 03:45:04.500 250 12608.88 86.50 54580.70 88888.00 2015-09-07 03:45:04.625 250 12608.92 86.47 54580.70 88888.00 2015-09-07 03:45:04.750 250 12608.92 86.50 54580.72 88888.00 2015-09-07 03:45:04.875 250 12608.90 86.50 54580.72 88888.00 2015-09-07 03:45:05.000 250 12608.92 86.53 54580.70 88888.00 2015-09-07 03:45:05.125 250 12608.88 86.53 54580.72 88888.00 2015-09-07 03:45:05.250 250 12608.77 86.47 54580.72 88888.00 2015-09-07 03:45:05.375 250 12608.80 86.50 54580.72 88888.00 2015-09-07 03:45:05.500 250 12608.83 86.47 54580.75 88888.00 2015-09-07 03:45:05.625 250 12608.83 86.47 54580.75 88888.00 2015-09-07 03:45:05.750 250 12608.80 86.50 54580.78 88888.00 2015-09-07 03:45:05.875 250 12608.80 86.45 54580.78 88888.00 2015-09-07 03:45:06.000 250 12608.83 86.45 54580.72 88888.00 2015-09-07 03:45:06.125 250 12608.83 86.45 54580.75 88888.00 2015-09-07 03:45:06.250 250 12608.80 86.45 54580.75 88888.00 2015-09-07 03:45:06.375 250 12608.80 86.47 54580.75 88888.00 2015-09-07 03:45:06.500 250 12608.80 86.47 54580.75 88888.00 2015-09-07 03:45:06.625 250 12608.88 86.42 54580.78 88888.00 2015-09-07 03:45:06.750 250 12608.92 86.45 54580.78 88888.00 2015-09-07 03:45:06.875 250 12608.90 86.45 54580.78 88888.00 2015-09-07 03:45:07.000 250 12608.88 86.42 54580.75 88888.00 2015-09-07 03:45:07.125 250 12608.90 86.40 54580.78 88888.00 2015-09-07 03:45:07.250 250 12608.92 86.40 54580.80 88888.00 2015-09-07 03:45:07.375 250 12608.88 86.42 54580.80 88888.00 2015-09-07 03:45:07.500 250 12608.83 86.42 54580.78 88888.00 2015-09-07 03:45:07.625 250 12608.80 86.42 54580.75 88888.00 2015-09-07 03:45:07.750 250 12608.80 86.42 54580.75 88888.00 2015-09-07 03:45:07.875 250 12608.77 86.42 54580.78 88888.00 2015-09-07 03:45:08.000 250 12608.77 86.40 54580.78 88888.00 2015-09-07 03:45:08.125 250 12608.77 86.40 54580.80 88888.00 2015-09-07 03:45:08.250 250 12608.80 86.38 54580.80 88888.00 2015-09-07 03:45:08.375 250 12608.85 86.40 54580.80 88888.00 2015-09-07 03:45:08.500 250 12608.90 86.42 54580.80 88888.00 2015-09-07 03:45:08.625 250 12608.92 86.40 54580.80 88888.00 2015-09-07 03:45:08.750 250 12608.90 86.40 54580.82 88888.00 2015-09-07 03:45:08.875 250 12608.88 86.35 54580.78 88888.00 2015-09-07 03:45:09.000 250 12608.88 86.38 54580.78 88888.00 2015-09-07 03:45:09.125 250 12608.85 86.35 54580.82 88888.00 2015-09-07 03:45:09.250 250 12608.80 86.35 54580.85 88888.00 2015-09-07 03:45:09.375 250 12608.80 86.35 54580.82 88888.00 2015-09-07 03:45:09.500 250 12608.85 86.35 54580.85 88888.00 2015-09-07 03:45:09.625 250 12608.85 86.38 54580.85 88888.00 2015-09-07 03:45:09.750 250 12608.83 86.40 54580.82 88888.00 2015-09-07 03:45:09.875 250 12608.83 86.38 54580.80 88888.00 2015-09-07 03:45:10.000 250 12608.83 86.35 54580.78 88888.00 2015-09-07 03:45:10.125 250 12608.85 86.35 54580.80 88888.00 2015-09-07 03:45:10.250 250 12608.92 86.35 54580.80 88888.00 2015-09-07 03:45:10.375 250 12608.90 86.38 54580.82 88888.00 2015-09-07 03:45:10.500 250 12608.77 86.38 54580.82 88888.00 2015-09-07 03:45:10.625 250 12608.75 86.35 54580.80 88888.00 2015-09-07 03:45:10.750 250 12608.80 86.35 54580.80 88888.00 2015-09-07 03:45:10.875 250 12608.85 86.38 54580.82 88888.00 2015-09-07 03:45:11.000 250 12608.88 86.38 54580.82 88888.00 2015-09-07 03:45:11.125 250 12608.92 86.35 54580.82 88888.00 2015-09-07 03:45:11.250 250 12608.95 86.33 54580.85 88888.00 2015-09-07 03:45:11.375 250 12608.95 86.35 54580.85 88888.00 2015-09-07 03:45:11.500 250 12608.92 86.35 54580.85 88888.00 2015-09-07 03:45:11.625 250 12608.95 86.33 54580.85 88888.00 2015-09-07 03:45:11.750 250 12608.92 86.33 54580.85 88888.00 2015-09-07 03:45:11.875 250 12608.88 86.35 54580.88 88888.00 2015-09-07 03:45:12.000 250 12608.85 86.33 54580.85 88888.00 2015-09-07 03:45:12.125 250 12608.88 86.33 54580.88 88888.00 2015-09-07 03:45:12.250 250 12608.88 86.33 54580.88 88888.00 2015-09-07 03:45:12.375 250 12608.90 86.35 54580.88 88888.00 2015-09-07 03:45:12.500 250 12608.88 86.33 54580.88 88888.00 2015-09-07 03:45:12.625 250 12608.90 86.33 54580.88 88888.00 2015-09-07 03:45:12.750 250 12608.92 86.35 54580.90 88888.00 2015-09-07 03:45:12.875 250 12608.90 86.33 54580.88 88888.00 2015-09-07 03:45:13.000 250 12608.90 86.33 54580.88 88888.00 2015-09-07 03:45:13.125 250 12608.92 86.28 54580.90 88888.00 2015-09-07 03:45:13.250 250 12608.95 86.28 54580.88 88888.00 2015-09-07 03:45:13.375 250 12608.90 86.28 54580.88 88888.00 2015-09-07 03:45:13.500 250 12608.95 86.30 54580.88 88888.00 2015-09-07 03:45:13.625 250 12609.00 86.33 54580.90 88888.00 2015-09-07 03:45:13.750 250 12608.98 86.35 54580.93 88888.00 2015-09-07 03:45:13.875 250 12608.95 86.30 54580.93 88888.00 2015-09-07 03:45:14.000 250 12609.00 86.28 54580.90 88888.00 2015-09-07 03:45:14.125 250 12609.00 86.25 54580.88 88888.00 2015-09-07 03:45:14.250 250 12608.98 86.25 54580.90 88888.00 2015-09-07 03:45:14.375 250 12608.98 86.28 54580.90 88888.00 2015-09-07 03:45:14.500 250 12608.98 86.28 54580.90 88888.00 2015-09-07 03:45:14.625 250 12608.98 86.28 54580.90 88888.00 2015-09-07 03:45:14.750 250 12608.98 86.28 54580.93 88888.00 2015-09-07 03:45:14.875 250 12608.95 86.25 54580.93 88888.00 2015-09-07 03:45:15.000 250 12608.95 86.22 54580.90 88888.00 2015-09-07 03:45:15.125 250 12608.95 86.25 54580.90 88888.00 2015-09-07 03:45:15.250 250 12609.02 86.25 54580.93 88888.00 2015-09-07 03:45:15.375 250 12609.08 86.25 54580.95 88888.00 2015-09-07 03:45:15.500 250 12609.08 86.25 54580.95 88888.00 2015-09-07 03:45:15.625 250 12609.05 86.22 54580.90 88888.00 2015-09-07 03:45:15.750 250 12609.08 86.17 54580.90 88888.00 2015-09-07 03:45:15.875 250 12609.08 86.20 54580.90 88888.00 2015-09-07 03:45:16.000 250 12609.05 86.17 54580.90 88888.00 2015-09-07 03:45:16.125 250 12609.02 86.20 54580.95 88888.00 2015-09-07 03:45:16.250 250 12609.02 86.20 54580.95 88888.00 2015-09-07 03:45:16.375 250 12609.05 86.20 54580.93 88888.00 2015-09-07 03:45:16.500 250 12609.00 86.17 54580.90 88888.00 2015-09-07 03:45:16.625 250 12609.05 86.15 54580.93 88888.00 2015-09-07 03:45:16.750 250 12609.02 86.17 54580.95 88888.00 2015-09-07 03:45:16.875 250 12608.98 86.17 54580.93 88888.00 2015-09-07 03:45:17.000 250 12608.95 86.15 54580.93 88888.00 2015-09-07 03:45:17.125 250 12608.92 86.12 54580.93 88888.00 2015-09-07 03:45:17.250 250 12608.98 86.10 54580.95 88888.00 2015-09-07 03:45:17.375 250 12609.05 86.10 54580.95 88888.00 2015-09-07 03:45:17.500 250 12609.05 86.12 54580.93 88888.00 2015-09-07 03:45:17.625 250 12609.08 86.15 54580.93 88888.00 2015-09-07 03:45:17.750 250 12609.05 86.12 54580.93 88888.00 2015-09-07 03:45:17.875 250 12609.05 86.10 54580.93 88888.00 2015-09-07 03:45:18.000 250 12609.05 86.15 54580.90 88888.00 2015-09-07 03:45:18.125 250 12609.00 86.15 54580.93 88888.00 2015-09-07 03:45:18.250 250 12609.00 86.12 54580.93 88888.00 2015-09-07 03:45:18.375 250 12609.05 86.12 54580.93 88888.00 2015-09-07 03:45:18.500 250 12609.08 86.10 54580.93 88888.00 2015-09-07 03:45:18.625 250 12609.10 86.10 54580.93 88888.00 2015-09-07 03:45:18.750 250 12609.10 86.08 54580.93 88888.00 2015-09-07 03:45:18.875 250 12609.08 86.03 54580.90 88888.00 2015-09-07 03:45:19.000 250 12609.12 86.05 54580.90 88888.00 2015-09-07 03:45:19.125 250 12609.20 86.08 54580.93 88888.00 2015-09-07 03:45:19.250 250 12609.23 86.05 54580.95 88888.00 2015-09-07 03:45:19.375 250 12609.23 86.05 54580.95 88888.00 2015-09-07 03:45:19.500 250 12609.17 86.05 54580.95 88888.00 2015-09-07 03:45:19.625 250 12609.15 86.08 54580.95 88888.00 2015-09-07 03:45:19.750 250 12609.15 86.05 54580.95 88888.00 2015-09-07 03:45:19.875 250 12609.12 86.08 54580.95 88888.00 2015-09-07 03:45:20.000 250 12609.12 86.03 54580.95 88888.00 2015-09-07 03:45:20.125 250 12609.15 86.03 54580.95 88888.00 2015-09-07 03:45:20.250 250 12609.23 86.03 54580.95 88888.00 2015-09-07 03:45:20.375 250 12609.25 86.08 54580.97 88888.00 2015-09-07 03:45:20.500 250 12609.20 86.03 54580.97 88888.00 2015-09-07 03:45:20.625 250 12609.17 86.00 54580.95 88888.00 2015-09-07 03:45:20.750 250 12609.20 86.00 54580.97 88888.00 2015-09-07 03:45:20.875 250 12609.15 86.00 54580.95 88888.00 2015-09-07 03:45:21.000 250 12609.15 85.97 54580.93 88888.00 2015-09-07 03:45:21.125 250 12609.17 86.00 54580.93 88888.00 2015-09-07 03:45:21.250 250 12609.17 86.00 54580.95 88888.00 2015-09-07 03:45:21.375 250 12609.23 85.95 54580.97 88888.00 2015-09-07 03:45:21.500 250 12609.17 85.97 54580.95 88888.00 2015-09-07 03:45:21.625 250 12609.15 85.97 54580.95 88888.00 2015-09-07 03:45:21.750 250 12609.10 85.95 54580.97 88888.00 2015-09-07 03:45:21.875 250 12609.17 85.95 54580.97 88888.00 2015-09-07 03:45:22.000 250 12609.17 85.92 54580.95 88888.00 2015-09-07 03:45:22.125 250 12609.15 85.92 54580.95 88888.00 2015-09-07 03:45:22.250 250 12609.15 85.92 54580.97 88888.00 2015-09-07 03:45:22.375 250 12609.20 85.92 54581.00 88888.00 2015-09-07 03:45:22.500 250 12609.27 85.95 54581.00 88888.00 2015-09-07 03:45:22.625 250 12609.25 85.95 54580.97 88888.00 2015-09-07 03:45:22.750 250 12609.17 85.92 54580.95 88888.00 2015-09-07 03:45:22.875 250 12609.17 85.92 54580.97 88888.00 2015-09-07 03:45:23.000 250 12609.15 85.92 54580.97 88888.00 2015-09-07 03:45:23.125 250 12609.15 85.92 54580.97 88888.00 2015-09-07 03:45:23.250 250 12609.20 85.92 54580.97 88888.00 2015-09-07 03:45:23.375 250 12609.12 85.92 54581.00 88888.00 2015-09-07 03:45:23.500 250 12609.12 85.88 54581.00 88888.00 2015-09-07 03:45:23.625 250 12609.12 85.88 54581.03 88888.00 2015-09-07 03:45:23.750 250 12609.15 85.88 54581.00 88888.00 2015-09-07 03:45:23.875 250 12609.12 85.92 54581.00 88888.00 2015-09-07 03:45:24.000 250 12609.12 85.92 54581.00 88888.00 2015-09-07 03:45:24.125 250 12609.12 85.90 54581.00 88888.00 2015-09-07 03:45:24.250 250 12609.08 85.85 54581.00 88888.00 2015-09-07 03:45:24.375 250 12609.10 85.85 54581.00 88888.00 2015-09-07 03:45:24.500 250 12609.15 85.85 54581.00 88888.00 2015-09-07 03:45:24.625 250 12609.17 85.90 54581.03 88888.00 2015-09-07 03:45:24.750 250 12609.17 85.88 54581.03 88888.00 2015-09-07 03:45:24.875 250 12609.15 85.83 54581.03 88888.00 2015-09-07 03:45:25.000 250 12609.15 85.80 54581.00 88888.00 2015-09-07 03:45:25.125 250 12609.10 85.80 54581.00 88888.00 2015-09-07 03:45:25.250 250 12609.05 85.80 54581.03 88888.00 2015-09-07 03:45:25.375 250 12609.05 85.80 54581.03 88888.00 2015-09-07 03:45:25.500 250 12609.08 85.83 54581.05 88888.00 2015-09-07 03:45:25.625 250 12609.12 85.83 54581.05 88888.00 2015-09-07 03:45:25.750 250 12609.15 85.78 54581.03 88888.00 2015-09-07 03:45:25.875 250 12609.15 85.75 54580.97 88888.00 2015-09-07 03:45:26.000 250 12609.12 85.75 54581.03 88888.00 2015-09-07 03:45:26.125 250 12609.12 85.78 54581.05 88888.00 2015-09-07 03:45:26.250 250 12609.12 85.78 54581.03 88888.00 2015-09-07 03:45:26.375 250 12609.15 85.80 54581.03 88888.00 2015-09-07 03:45:26.500 250 12609.17 85.78 54581.03 88888.00 2015-09-07 03:45:26.625 250 12609.17 85.72 54581.00 88888.00 2015-09-07 03:45:26.750 250 12609.17 85.75 54581.00 88888.00 2015-09-07 03:45:26.875 250 12609.17 85.75 54581.00 88888.00 2015-09-07 03:45:27.000 250 12609.15 85.75 54581.00 88888.00 2015-09-07 03:45:27.125 250 12609.12 85.72 54581.03 88888.00 2015-09-07 03:45:27.250 250 12609.10 85.72 54581.03 88888.00 2015-09-07 03:45:27.375 250 12609.12 85.72 54581.05 88888.00 2015-09-07 03:45:27.500 250 12609.15 85.75 54581.05 88888.00 2015-09-07 03:45:27.625 250 12609.12 85.72 54581.05 88888.00 2015-09-07 03:45:27.750 250 12609.10 85.72 54581.07 88888.00 2015-09-07 03:45:27.875 250 12609.12 85.72 54581.07 88888.00 2015-09-07 03:45:28.000 250 12609.08 85.70 54581.07 88888.00 2015-09-07 03:45:28.125 250 12609.00 85.72 54581.07 88888.00 2015-09-07 03:45:28.250 250 12609.08 85.72 54581.10 88888.00 2015-09-07 03:45:28.375 250 12609.05 85.72 54581.10 88888.00 2015-09-07 03:45:28.500 250 12608.98 85.67 54581.10 88888.00 2015-09-07 03:45:28.625 250 12609.00 85.67 54581.07 88888.00 2015-09-07 03:45:28.750 250 12609.02 85.67 54581.05 88888.00 2015-09-07 03:45:28.875 250 12609.08 85.70 54581.05 88888.00 2015-09-07 03:45:29.000 250 12609.15 85.70 54581.05 88888.00 2015-09-07 03:45:29.125 250 12609.10 85.67 54581.07 88888.00 2015-09-07 03:45:29.250 250 12609.12 85.65 54581.10 88888.00 2015-09-07 03:45:29.375 250 12609.15 85.67 54581.10 88888.00 2015-09-07 03:45:29.500 250 12609.12 85.65 54581.07 88888.00 2015-09-07 03:45:29.625 250 12609.10 85.67 54581.07 88888.00 2015-09-07 03:45:29.750 250 12609.12 85.70 54581.07 88888.00 2015-09-07 03:45:29.875 250 12609.12 85.70 54581.07 88888.00 2015-09-07 03:45:30.000 250 12609.10 85.65 54581.07 88888.00 2015-09-07 03:45:30.125 250 12609.08 85.62 54581.07 88888.00 2015-09-07 03:45:30.250 250 12609.10 85.65 54581.07 88888.00 2015-09-07 03:45:30.375 250 12609.15 85.65 54581.07 88888.00 2015-09-07 03:45:30.500 250 12609.17 85.65 54581.07 88888.00 2015-09-07 03:45:30.625 250 12609.17 85.62 54581.07 88888.00 2015-09-07 03:45:30.750 250 12609.05 85.53 54580.97 88888.00 2015-09-07 03:45:30.875 250 12609.08 85.55 54581.00 88888.00 2015-09-07 03:45:31.000 250 12609.17 85.62 54581.05 88888.00 2015-09-07 03:45:31.125 250 12609.12 85.62 54581.07 88888.00 2015-09-07 03:45:31.250 250 12609.05 85.60 54581.07 88888.00 2015-09-07 03:45:31.375 250 12609.08 85.60 54581.05 88888.00 2015-09-07 03:45:31.500 250 12609.08 85.58 54581.07 88888.00 2015-09-07 03:45:31.625 250 12609.02 85.58 54581.05 88888.00 2015-09-07 03:45:31.750 250 12609.10 85.60 54581.07 88888.00 2015-09-07 03:45:31.875 250 12609.08 85.60 54581.07 88888.00 2015-09-07 03:45:32.000 250 12608.98 85.58 54581.07 88888.00 2015-09-07 03:45:32.125 250 12609.00 85.58 54581.10 88888.00 2015-09-07 03:45:32.250 250 12609.00 85.58 54581.10 88888.00 2015-09-07 03:45:32.375 250 12609.00 85.58 54581.10 88888.00 2015-09-07 03:45:32.500 250 12609.00 85.60 54581.07 88888.00 2015-09-07 03:45:32.625 250 12609.00 85.60 54581.10 88888.00 2015-09-07 03:45:32.750 250 12608.98 85.60 54581.10 88888.00 2015-09-07 03:45:32.875 250 12608.95 85.58 54581.12 88888.00 2015-09-07 03:45:33.000 250 12608.92 85.58 54581.10 88888.00 2015-09-07 03:45:33.125 250 12608.95 85.58 54581.10 88888.00 2015-09-07 03:45:33.250 250 12608.95 85.58 54581.10 88888.00 2015-09-07 03:45:33.375 250 12608.95 85.58 54581.07 88888.00 2015-09-07 03:45:33.500 250 12608.90 85.60 54581.10 88888.00 2015-09-07 03:45:33.625 250 12608.90 85.60 54581.07 88888.00 2015-09-07 03:45:33.750 250 12608.92 85.58 54581.07 88888.00 2015-09-07 03:45:33.875 250 12608.88 85.55 54581.10 88888.00 2015-09-07 03:45:34.000 250 12608.85 85.55 54581.07 88888.00 2015-09-07 03:45:34.125 250 12608.85 85.53 54581.10 88888.00 2015-09-07 03:45:34.250 250 12608.88 85.50 54581.10 88888.00 2015-09-07 03:45:34.375 250 12608.90 85.55 54581.12 88888.00 2015-09-07 03:45:34.500 250 12608.92 85.53 54581.10 88888.00 2015-09-07 03:45:34.625 250 12608.92 85.55 54581.12 88888.00 2015-09-07 03:45:34.750 250 12608.95 85.50 54581.15 88888.00 2015-09-07 03:45:34.875 250 12608.98 85.53 54581.15 88888.00 2015-09-07 03:45:35.000 250 12608.90 85.53 54581.12 88888.00 2015-09-07 03:45:35.125 250 12608.90 85.50 54581.12 88888.00 2015-09-07 03:45:35.250 250 12608.92 85.45 54581.12 88888.00 2015-09-07 03:45:35.375 250 12608.90 85.50 54581.12 88888.00 2015-09-07 03:45:35.500 250 12608.90 85.50 54581.15 88888.00 2015-09-07 03:45:35.625 250 12608.90 85.50 54581.12 88888.00 2015-09-07 03:45:35.750 250 12608.90 85.50 54581.12 88888.00 2015-09-07 03:45:35.875 250 12608.90 85.45 54581.15 88888.00 2015-09-07 03:45:36.000 250 12608.95 85.45 54581.15 88888.00 2015-09-07 03:45:36.125 250 12609.00 85.50 54581.18 88888.00 2015-09-07 03:45:36.250 250 12608.95 85.47 54581.20 88888.00 2015-09-07 03:45:36.375 250 12608.88 85.50 54581.18 88888.00 2015-09-07 03:45:36.500 250 12608.83 85.47 54581.20 88888.00 2015-09-07 03:45:36.625 250 12608.88 85.45 54581.18 88888.00 2015-09-07 03:45:36.750 250 12608.90 85.45 54581.15 88888.00 2015-09-07 03:45:36.875 250 12608.88 85.40 54581.18 88888.00 2015-09-07 03:45:37.000 250 12608.85 85.40 54581.15 88888.00 2015-09-07 03:45:37.125 250 12608.90 85.45 54581.18 88888.00 2015-09-07 03:45:37.250 250 12608.90 85.40 54581.18 88888.00 2015-09-07 03:45:37.375 250 12608.88 85.38 54581.18 88888.00 2015-09-07 03:45:37.500 250 12608.85 85.40 54581.15 88888.00 2015-09-07 03:45:37.625 250 12608.85 85.42 54581.15 88888.00 2015-09-07 03:45:37.750 250 12608.88 85.42 54581.15 88888.00 2015-09-07 03:45:37.875 250 12608.88 85.40 54581.20 88888.00 2015-09-07 03:45:38.000 250 12608.88 85.38 54581.18 88888.00 2015-09-07 03:45:38.125 250 12608.88 85.38 54581.18 88888.00 2015-09-07 03:45:38.250 250 12608.85 85.40 54581.20 88888.00 2015-09-07 03:45:38.375 250 12608.88 85.40 54581.20 88888.00 2015-09-07 03:45:38.500 250 12608.88 85.40 54581.18 88888.00 2015-09-07 03:45:38.625 250 12608.92 85.40 54581.18 88888.00 2015-09-07 03:45:38.750 250 12608.95 85.40 54581.18 88888.00 2015-09-07 03:45:38.875 250 12608.92 85.40 54581.15 88888.00 2015-09-07 03:45:39.000 250 12608.95 85.40 54581.20 88888.00 2015-09-07 03:45:39.125 250 12608.90 85.40 54581.20 88888.00 2015-09-07 03:45:39.250 250 12608.88 85.38 54581.20 88888.00 2015-09-07 03:45:39.375 250 12608.95 85.38 54581.18 88888.00 2015-09-07 03:45:39.500 250 12608.95 85.38 54581.15 88888.00 2015-09-07 03:45:39.625 250 12608.90 85.38 54581.12 88888.00 2015-09-07 03:45:39.750 250 12608.88 85.33 54581.18 88888.00 2015-09-07 03:45:39.875 250 12608.90 85.30 54581.18 88888.00 2015-09-07 03:45:40.000 250 12608.90 85.35 54581.18 88888.00 2015-09-07 03:45:40.125 250 12608.83 85.35 54581.22 88888.00 2015-09-07 03:45:40.250 250 12608.83 85.33 54581.25 88888.00 2015-09-07 03:45:40.375 250 12608.90 85.38 54581.22 88888.00 2015-09-07 03:45:40.500 250 12608.98 85.38 54581.22 88888.00 2015-09-07 03:45:40.625 250 12608.95 85.40 54581.20 88888.00 2015-09-07 03:45:40.750 250 12608.92 85.35 54581.20 88888.00 2015-09-07 03:45:40.875 250 12608.92 85.33 54581.20 88888.00 2015-09-07 03:45:41.000 250 12608.90 85.30 54581.18 88888.00 2015-09-07 03:45:41.125 250 12608.92 85.33 54581.20 88888.00 2015-09-07 03:45:41.250 250 12608.92 85.33 54581.22 88888.00 2015-09-07 03:45:41.375 250 12608.95 85.33 54581.20 88888.00 2015-09-07 03:45:41.500 250 12608.98 85.33 54581.20 88888.00 2015-09-07 03:45:41.625 250 12608.95 85.33 54581.20 88888.00 2015-09-07 03:45:41.750 250 12608.98 85.33 54581.20 88888.00 2015-09-07 03:45:41.875 250 12608.95 85.33 54581.20 88888.00 2015-09-07 03:45:42.000 250 12608.88 85.30 54581.18 88888.00 2015-09-07 03:45:42.125 250 12608.85 85.30 54581.22 88888.00 2015-09-07 03:45:42.250 250 12608.90 85.28 54581.25 88888.00 2015-09-07 03:45:42.375 250 12608.98 85.28 54581.25 88888.00 2015-09-07 03:45:42.500 250 12608.95 85.28 54581.20 88888.00 2015-09-07 03:45:42.625 250 12608.95 85.25 54581.18 88888.00 2015-09-07 03:45:42.750 250 12609.05 85.28 54581.20 88888.00 2015-09-07 03:45:42.875 250 12609.05 85.25 54581.20 88888.00 2015-09-07 03:45:43.000 250 12608.92 85.25 54581.22 88888.00 2015-09-07 03:45:43.125 250 12608.85 85.22 54581.20 88888.00 2015-09-07 03:45:43.250 250 12608.88 85.20 54581.20 88888.00 2015-09-07 03:45:43.375 250 12608.90 85.22 54581.20 88888.00 2015-09-07 03:45:43.500 250 12608.90 85.22 54581.20 88888.00 2015-09-07 03:45:43.625 250 12608.92 85.22 54581.20 88888.00 2015-09-07 03:45:43.750 250 12608.98 85.22 54581.20 88888.00 2015-09-07 03:45:43.875 250 12608.98 85.20 54581.20 88888.00 2015-09-07 03:45:44.000 250 12609.00 85.20 54581.20 88888.00 2015-09-07 03:45:44.125 250 12608.98 85.17 54581.20 88888.00 2015-09-07 03:45:44.250 250 12609.00 85.15 54581.20 88888.00 2015-09-07 03:45:44.375 250 12609.00 85.17 54581.20 88888.00 2015-09-07 03:45:44.500 250 12609.02 85.17 54581.22 88888.00 2015-09-07 03:45:44.625 250 12609.02 85.20 54581.20 88888.00 2015-09-07 03:45:44.750 250 12609.00 85.17 54581.22 88888.00 2015-09-07 03:45:44.875 250 12608.98 85.17 54581.20 88888.00 2015-09-07 03:45:45.000 250 12608.92 85.15 54581.18 88888.00 2015-09-07 03:45:45.125 250 12608.95 85.12 54581.18 88888.00 2015-09-07 03:45:45.250 250 12608.98 85.12 54581.20 88888.00 2015-09-07 03:45:45.375 250 12608.95 85.12 54581.20 88888.00 2015-09-07 03:45:45.500 250 12608.92 85.12 54581.20 88888.00 2015-09-07 03:45:45.625 250 12608.92 85.12 54581.20 88888.00 2015-09-07 03:45:45.750 250 12608.90 85.15 54581.20 88888.00 2015-09-07 03:45:45.875 250 12608.85 85.12 54581.18 88888.00 2015-09-07 03:45:46.000 250 12608.88 85.12 54581.20 88888.00 2015-09-07 03:45:46.125 250 12608.92 85.12 54581.22 88888.00 2015-09-07 03:45:46.250 250 12608.90 85.10 54581.20 88888.00 2015-09-07 03:45:46.375 250 12608.92 85.15 54581.20 88888.00 2015-09-07 03:45:46.500 250 12608.98 85.12 54581.22 88888.00 2015-09-07 03:45:46.625 250 12609.02 85.08 54581.22 88888.00 2015-09-07 03:45:46.750 250 12608.98 85.08 54581.22 88888.00 2015-09-07 03:45:46.875 250 12608.98 85.05 54581.18 88888.00 2015-09-07 03:45:47.000 250 12609.02 85.08 54581.20 88888.00 2015-09-07 03:45:47.125 250 12609.02 85.08 54581.25 88888.00 2015-09-07 03:45:47.250 250 12608.92 85.05 54581.25 88888.00 2015-09-07 03:45:47.375 250 12608.88 85.08 54581.25 88888.00 2015-09-07 03:45:47.500 250 12608.92 85.08 54581.22 88888.00 2015-09-07 03:45:47.625 250 12609.00 85.08 54581.22 88888.00 2015-09-07 03:45:47.750 250 12609.02 85.05 54581.22 88888.00 2015-09-07 03:45:47.875 250 12608.95 85.03 54581.22 88888.00 2015-09-07 03:45:48.000 250 12608.98 85.03 54581.22 88888.00 2015-09-07 03:45:48.125 250 12608.98 85.03 54581.22 88888.00 2015-09-07 03:45:48.250 250 12608.92 85.00 54581.25 88888.00 2015-09-07 03:45:48.375 250 12608.90 85.00 54581.20 88888.00 2015-09-07 03:45:48.500 250 12608.92 84.97 54581.20 88888.00 2015-09-07 03:45:48.625 250 12608.90 84.97 54581.22 88888.00 2015-09-07 03:45:48.750 250 12608.90 84.95 54581.22 88888.00 2015-09-07 03:45:48.875 250 12608.90 84.95 54581.22 88888.00 2015-09-07 03:45:49.000 250 12608.90 84.95 54581.22 88888.00 2015-09-07 03:45:49.125 250 12608.88 84.95 54581.22 88888.00 2015-09-07 03:45:49.250 250 12608.80 84.95 54581.22 88888.00 2015-09-07 03:45:49.375 250 12608.83 84.95 54581.25 88888.00 2015-09-07 03:45:49.500 250 12608.90 84.97 54581.25 88888.00 2015-09-07 03:45:49.625 250 12608.92 84.97 54581.25 88888.00 2015-09-07 03:45:49.750 250 12608.92 84.92 54581.25 88888.00 2015-09-07 03:45:49.875 250 12608.90 84.90 54581.25 88888.00 2015-09-07 03:45:50.000 250 12608.90 84.90 54581.22 88888.00 2015-09-07 03:45:50.125 250 12608.88 84.90 54581.25 88888.00 2015-09-07 03:45:50.250 250 12608.83 84.90 54581.25 88888.00 2015-09-07 03:45:50.375 250 12608.83 84.90 54581.25 88888.00 2015-09-07 03:45:50.500 250 12608.85 84.90 54581.22 88888.00 2015-09-07 03:45:50.625 250 12608.83 84.90 54581.22 88888.00 2015-09-07 03:45:50.750 250 12608.83 84.85 54581.22 88888.00 2015-09-07 03:45:50.875 250 12608.88 84.88 54581.22 88888.00 2015-09-07 03:45:51.000 250 12608.83 84.85 54581.22 88888.00 2015-09-07 03:45:51.125 250 12608.80 84.85 54581.22 88888.00 2015-09-07 03:45:51.250 250 12608.80 84.85 54581.22 88888.00 2015-09-07 03:45:51.375 250 12608.85 84.88 54581.22 88888.00 2015-09-07 03:45:51.500 250 12608.85 84.88 54581.25 88888.00 2015-09-07 03:45:51.625 250 12608.80 84.88 54581.28 88888.00 2015-09-07 03:45:51.750 250 12608.80 84.88 54581.28 88888.00 2015-09-07 03:45:51.875 250 12608.83 84.85 54581.25 88888.00 2015-09-07 03:45:52.000 250 12608.85 84.85 54581.25 88888.00 2015-09-07 03:45:52.125 250 12608.85 84.85 54581.25 88888.00 2015-09-07 03:45:52.250 250 12608.83 84.88 54581.28 88888.00 2015-09-07 03:45:52.375 250 12608.85 84.90 54581.28 88888.00 2015-09-07 03:45:52.500 250 12608.88 84.88 54581.28 88888.00 2015-09-07 03:45:52.625 250 12608.85 84.85 54581.25 88888.00 2015-09-07 03:45:52.750 250 12608.85 84.83 54581.25 88888.00 2015-09-07 03:45:52.875 250 12608.85 84.80 54581.25 88888.00 2015-09-07 03:45:53.000 250 12608.88 84.83 54581.28 88888.00 2015-09-07 03:45:53.125 250 12608.88 84.85 54581.28 88888.00 2015-09-07 03:45:53.250 250 12608.85 84.78 54581.30 88888.00 2015-09-07 03:45:53.375 250 12608.90 84.78 54581.30 88888.00 2015-09-07 03:45:53.500 250 12608.90 84.83 54581.28 88888.00 2015-09-07 03:45:53.625 250 12608.95 84.83 54581.28 88888.00 2015-09-07 03:45:53.750 250 12608.90 84.78 54581.25 88888.00 2015-09-07 03:45:53.875 250 12608.85 84.75 54581.28 88888.00 2015-09-07 03:45:54.000 250 12608.83 84.78 54581.25 88888.00 2015-09-07 03:45:54.125 250 12608.83 84.80 54581.28 88888.00 2015-09-07 03:45:54.250 250 12608.88 84.80 54581.25 88888.00 2015-09-07 03:45:54.375 250 12608.92 84.78 54581.28 88888.00 2015-09-07 03:45:54.500 250 12608.90 84.78 54581.28 88888.00 2015-09-07 03:45:54.625 250 12608.83 84.75 54581.25 88888.00 2015-09-07 03:45:54.750 250 12608.83 84.75 54581.28 88888.00 2015-09-07 03:45:54.875 250 12608.85 84.75 54581.28 88888.00 2015-09-07 03:45:55.000 250 12608.88 84.72 54581.28 88888.00 2015-09-07 03:45:55.125 250 12608.85 84.72 54581.28 88888.00 2015-09-07 03:45:55.250 250 12608.80 84.72 54581.28 88888.00 2015-09-07 03:45:55.375 250 12608.83 84.72 54581.28 88888.00 2015-09-07 03:45:55.500 250 12608.85 84.72 54581.25 88888.00 2015-09-07 03:45:55.625 250 12608.83 84.72 54581.28 88888.00 2015-09-07 03:45:55.750 250 12608.80 84.72 54581.28 88888.00 2015-09-07 03:45:55.875 250 12608.83 84.70 54581.25 88888.00 2015-09-07 03:45:56.000 250 12608.85 84.72 54581.22 88888.00 2015-09-07 03:45:56.125 250 12608.85 84.72 54581.25 88888.00 2015-09-07 03:45:56.250 250 12608.83 84.70 54581.28 88888.00 2015-09-07 03:45:56.375 250 12608.83 84.70 54581.28 88888.00 2015-09-07 03:45:56.500 250 12608.85 84.67 54581.28 88888.00 2015-09-07 03:45:56.625 250 12608.80 84.67 54581.25 88888.00 2015-09-07 03:45:56.750 250 12608.77 84.70 54581.25 88888.00 2015-09-07 03:45:56.875 250 12608.77 84.67 54581.28 88888.00 2015-09-07 03:45:57.000 250 12608.77 84.70 54581.25 88888.00 2015-09-07 03:45:57.125 250 12608.77 84.62 54581.25 88888.00 2015-09-07 03:45:57.250 250 12608.80 84.60 54581.22 88888.00 2015-09-07 03:45:57.375 250 12608.83 84.62 54581.28 88888.00 2015-09-07 03:45:57.500 250 12608.80 84.72 54581.28 88888.00 2015-09-07 03:45:57.625 250 12608.77 84.72 54581.28 88888.00 2015-09-07 03:45:57.750 250 12608.73 84.67 54581.28 88888.00 2015-09-07 03:45:57.875 250 12608.75 84.62 54581.25 88888.00 2015-09-07 03:45:58.000 250 12608.75 84.62 54581.25 88888.00 2015-09-07 03:45:58.125 250 12608.73 84.67 54581.25 88888.00 2015-09-07 03:45:58.250 250 12608.70 84.67 54581.25 88888.00 2015-09-07 03:45:58.375 250 12608.77 84.67 54581.28 88888.00 2015-09-07 03:45:58.500 250 12608.83 84.65 54581.25 88888.00 2015-09-07 03:45:58.625 250 12608.83 84.67 54581.28 88888.00 2015-09-07 03:45:58.750 250 12608.85 84.70 54581.28 88888.00 2015-09-07 03:45:58.875 250 12608.85 84.65 54581.28 88888.00 2015-09-07 03:45:59.000 250 12608.80 84.60 54581.25 88888.00 2015-09-07 03:45:59.125 250 12608.77 84.60 54581.28 88888.00 2015-09-07 03:45:59.250 250 12608.75 84.62 54581.30 88888.00 2015-09-07 03:45:59.375 250 12608.75 84.65 54581.28 88888.00 2015-09-07 03:45:59.500 250 12608.73 84.62 54581.28 88888.00 2015-09-07 03:45:59.625 250 12608.70 84.60 54581.22 88888.00 2015-09-07 03:45:59.750 250 12608.73 84.60 54581.22 88888.00 2015-09-07 03:45:59.875 250 12608.80 84.60 54581.25 88888.00 2015-09-07 03:46:00.000 250 12608.75 84.58 54581.25 88888.00 2015-09-07 03:46:00.125 250 12608.67 84.55 54581.22 88888.00 2015-09-07 03:46:00.250 250 12608.75 84.58 54581.25 88888.00 2015-09-07 03:46:00.375 250 12608.83 84.58 54581.25 88888.00 2015-09-07 03:46:00.500 250 12608.75 84.58 54581.25 88888.00 2015-09-07 03:46:00.625 250 12608.70 84.58 54581.28 88888.00 2015-09-07 03:46:00.750 250 12608.70 84.55 54581.28 88888.00 2015-09-07 03:46:00.875 250 12608.73 84.58 54581.25 88888.00 2015-09-07 03:46:01.000 250 12608.75 84.60 54581.25 88888.00 2015-09-07 03:46:01.125 250 12608.75 84.60 54581.28 88888.00 2015-09-07 03:46:01.250 250 12608.70 84.58 54581.28 88888.00 2015-09-07 03:46:01.375 250 12608.70 84.58 54581.28 88888.00 2015-09-07 03:46:01.500 250 12608.67 84.58 54581.25 88888.00 2015-09-07 03:46:01.625 250 12608.70 84.55 54581.25 88888.00 2015-09-07 03:46:01.750 250 12608.75 84.55 54581.25 88888.00 2015-09-07 03:46:01.875 250 12608.73 84.55 54581.28 88888.00 2015-09-07 03:46:02.000 250 12608.67 84.58 54581.28 88888.00 2015-09-07 03:46:02.125 250 12608.67 84.58 54581.30 88888.00 2015-09-07 03:46:02.250 250 12608.73 84.58 54581.28 88888.00 2015-09-07 03:46:02.375 250 12608.70 84.55 54581.28 88888.00 2015-09-07 03:46:02.500 250 12608.67 84.55 54581.25 88888.00 2015-09-07 03:46:02.625 250 12608.70 84.55 54581.25 88888.00 2015-09-07 03:46:02.750 250 12608.73 84.60 54581.28 88888.00 2015-09-07 03:46:02.875 250 12608.70 84.60 54581.28 88888.00 2015-09-07 03:46:03.000 250 12608.62 84.58 54581.25 88888.00 2015-09-07 03:46:03.125 250 12608.65 84.60 54581.25 88888.00 2015-09-07 03:46:03.250 250 12608.67 84.62 54581.28 88888.00 2015-09-07 03:46:03.375 250 12608.65 84.62 54581.28 88888.00 2015-09-07 03:46:03.500 250 12608.55 84.60 54581.22 88888.00 2015-09-07 03:46:03.625 250 12608.55 84.60 54581.25 88888.00 2015-09-07 03:46:03.750 250 12608.55 84.60 54581.28 88888.00 2015-09-07 03:46:03.875 250 12608.52 84.60 54581.25 88888.00 2015-09-07 03:46:04.000 250 12608.55 84.55 54581.20 88888.00 2015-09-07 03:46:04.125 250 12608.55 84.58 54581.25 88888.00 2015-09-07 03:46:04.250 250 12608.52 84.60 54581.25 88888.00 2015-09-07 03:46:04.375 250 12608.58 84.62 54581.25 88888.00 2015-09-07 03:46:04.500 250 12608.62 84.62 54581.25 88888.00 2015-09-07 03:46:04.625 250 12608.62 84.60 54581.22 88888.00 2015-09-07 03:46:04.750 250 12608.62 84.60 54581.22 88888.00 2015-09-07 03:46:04.875 250 12608.58 84.60 54581.22 88888.00 2015-09-07 03:46:05.000 250 12608.55 84.58 54581.20 88888.00 2015-09-07 03:46:05.125 250 12608.58 84.62 54581.25 88888.00 2015-09-07 03:46:05.250 250 12608.55 84.62 54581.25 88888.00 2015-09-07 03:46:05.375 250 12608.52 84.60 54581.25 88888.00 2015-09-07 03:46:05.500 250 12608.52 84.60 54581.22 88888.00 2015-09-07 03:46:05.625 250 12608.52 84.62 54581.25 88888.00 2015-09-07 03:46:05.750 250 12608.55 84.62 54581.25 88888.00 2015-09-07 03:46:05.875 250 12608.58 84.60 54581.25 88888.00 2015-09-07 03:46:06.000 250 12608.52 84.58 54581.25 88888.00 2015-09-07 03:46:06.125 250 12608.48 84.58 54581.25 88888.00 2015-09-07 03:46:06.250 250 12608.52 84.55 54581.25 88888.00 2015-09-07 03:46:06.375 250 12608.55 84.60 54581.28 88888.00 2015-09-07 03:46:06.500 250 12608.50 84.60 54581.30 88888.00 2015-09-07 03:46:06.625 250 12608.48 84.60 54581.28 88888.00 2015-09-07 03:46:06.750 250 12608.42 84.60 54581.28 88888.00 2015-09-07 03:46:06.875 250 12608.45 84.60 54581.25 88888.00 2015-09-07 03:46:07.000 250 12608.45 84.58 54581.22 88888.00 2015-09-07 03:46:07.125 250 12608.45 84.60 54581.25 88888.00 2015-09-07 03:46:07.250 250 12608.48 84.58 54581.28 88888.00 2015-09-07 03:46:07.375 250 12608.55 84.60 54581.30 88888.00 2015-09-07 03:46:07.500 250 12608.55 84.60 54581.25 88888.00 2015-09-07 03:46:07.625 250 12608.58 84.58 54581.28 88888.00 2015-09-07 03:46:07.750 250 12608.58 84.60 54581.28 88888.00 2015-09-07 03:46:07.875 250 12608.52 84.60 54581.28 88888.00 2015-09-07 03:46:08.000 250 12608.52 84.55 54581.22 88888.00 2015-09-07 03:46:08.125 250 12608.52 84.55 54581.25 88888.00 2015-09-07 03:46:08.250 250 12608.55 84.55 54581.25 88888.00 2015-09-07 03:46:08.375 250 12608.58 84.58 54581.25 88888.00 2015-09-07 03:46:08.500 250 12608.55 84.60 54581.28 88888.00 2015-09-07 03:46:08.625 250 12608.50 84.58 54581.25 88888.00 2015-09-07 03:46:08.750 250 12608.52 84.55 54581.25 88888.00 2015-09-07 03:46:08.875 250 12608.50 84.58 54581.25 88888.00 2015-09-07 03:46:09.000 250 12608.45 84.58 54581.25 88888.00 2015-09-07 03:46:09.125 250 12608.50 84.58 54581.25 88888.00 2015-09-07 03:46:09.250 250 12608.48 84.58 54581.25 88888.00 2015-09-07 03:46:09.375 250 12608.45 84.58 54581.28 88888.00 2015-09-07 03:46:09.500 250 12608.48 84.60 54581.28 88888.00 2015-09-07 03:46:09.625 250 12608.50 84.60 54581.28 88888.00 2015-09-07 03:46:09.750 250 12608.50 84.60 54581.25 88888.00 2015-09-07 03:46:09.875 250 12608.50 84.60 54581.25 88888.00 2015-09-07 03:46:10.000 250 12608.48 84.62 54581.28 88888.00 2015-09-07 03:46:10.125 250 12608.40 84.55 54581.28 88888.00 2015-09-07 03:46:10.250 250 12608.42 84.50 54581.25 88888.00 2015-09-07 03:46:10.375 250 12608.45 84.53 54581.22 88888.00 2015-09-07 03:46:10.500 250 12608.45 84.58 54581.25 88888.00 2015-09-07 03:46:10.625 250 12608.45 84.55 54581.25 88888.00 2015-09-07 03:46:10.750 250 12608.48 84.58 54581.25 88888.00 2015-09-07 03:46:10.875 250 12608.52 84.60 54581.28 88888.00 2015-09-07 03:46:11.000 250 12608.50 84.60 54581.25 88888.00 2015-09-07 03:46:11.125 250 12608.52 84.62 54581.22 88888.00 2015-09-07 03:46:11.250 250 12608.52 84.60 54581.22 88888.00 2015-09-07 03:46:11.375 250 12608.50 84.53 54581.22 88888.00 2015-09-07 03:46:11.500 250 12608.48 84.53 54581.20 88888.00 2015-09-07 03:46:11.625 250 12608.50 84.53 54581.25 88888.00 2015-09-07 03:46:11.750 250 12608.52 84.55 54581.22 88888.00 2015-09-07 03:46:11.875 250 12608.52 84.55 54581.25 88888.00 2015-09-07 03:46:12.000 250 12608.50 84.55 54581.25 88888.00 2015-09-07 03:46:12.125 250 12608.50 84.53 54581.25 88888.00 2015-09-07 03:46:12.250 250 12608.52 84.55 54581.28 88888.00 2015-09-07 03:46:12.375 250 12608.52 84.58 54581.28 88888.00 2015-09-07 03:46:12.500 250 12608.48 84.55 54581.28 88888.00 2015-09-07 03:46:12.625 250 12608.48 84.50 54581.28 88888.00 2015-09-07 03:46:12.750 250 12608.50 84.53 54581.30 88888.00 2015-09-07 03:46:12.875 250 12608.50 84.55 54581.30 88888.00 2015-09-07 03:46:13.000 250 12608.52 84.55 54581.30 88888.00 2015-09-07 03:46:13.125 250 12608.50 84.53 54581.28 88888.00 2015-09-07 03:46:13.250 250 12608.48 84.45 54581.25 88888.00 2015-09-07 03:46:13.375 250 12608.48 84.45 54581.28 88888.00 2015-09-07 03:46:13.500 250 12608.42 84.50 54581.25 88888.00 2015-09-07 03:46:13.625 250 12608.45 84.47 54581.28 88888.00 2015-09-07 03:46:13.750 250 12608.45 84.45 54581.28 88888.00 2015-09-07 03:46:13.875 250 12608.40 84.47 54581.28 88888.00 2015-09-07 03:46:14.000 250 12608.40 84.47 54581.25 88888.00 2015-09-07 03:46:14.125 250 12608.42 84.45 54581.25 88888.00 2015-09-07 03:46:14.250 250 12608.38 84.40 54581.25 88888.00 2015-09-07 03:46:14.375 250 12608.45 84.42 54581.25 88888.00 2015-09-07 03:46:14.500 250 12608.48 84.47 54581.25 88888.00 2015-09-07 03:46:14.625 250 12608.48 84.47 54581.25 88888.00 2015-09-07 03:46:14.750 250 12608.48 84.47 54581.28 88888.00 2015-09-07 03:46:14.875 250 12608.42 84.47 54581.25 88888.00 2015-09-07 03:46:15.000 250 12608.40 84.50 54581.25 88888.00 2015-09-07 03:46:15.125 250 12608.40 84.50 54581.22 88888.00 2015-09-07 03:46:15.250 250 12608.40 84.45 54581.28 88888.00 2015-09-07 03:46:15.375 250 12608.40 84.45 54581.25 88888.00 2015-09-07 03:46:15.500 250 12608.40 84.47 54581.25 88888.00 2015-09-07 03:46:15.625 250 12608.40 84.50 54581.22 88888.00 2015-09-07 03:46:15.750 250 12608.38 84.50 54581.28 88888.00 2015-09-07 03:46:15.875 250 12608.40 84.50 54581.28 88888.00 2015-09-07 03:46:16.000 250 12608.48 84.50 54581.22 88888.00 2015-09-07 03:46:16.125 250 12608.48 84.53 54581.25 88888.00 2015-09-07 03:46:16.250 250 12608.42 84.47 54581.28 88888.00 2015-09-07 03:46:16.375 250 12608.42 84.45 54581.25 88888.00 2015-09-07 03:46:16.500 250 12608.40 84.45 54581.25 88888.00 2015-09-07 03:46:16.625 250 12608.40 84.45 54581.25 88888.00 2015-09-07 03:46:16.750 250 12608.38 84.47 54581.28 88888.00 2015-09-07 03:46:16.875 250 12608.35 84.47 54581.28 88888.00 2015-09-07 03:46:17.000 250 12608.38 84.45 54581.22 88888.00 2015-09-07 03:46:17.125 250 12608.40 84.42 54581.25 88888.00 2015-09-07 03:46:17.250 250 12608.35 84.40 54581.25 88888.00 2015-09-07 03:46:17.375 250 12608.33 84.45 54581.25 88888.00 2015-09-07 03:46:17.500 250 12608.27 84.47 54581.28 88888.00 2015-09-07 03:46:17.625 250 12608.27 84.45 54581.28 88888.00 2015-09-07 03:46:17.750 250 12608.27 84.45 54581.28 88888.00 2015-09-07 03:46:17.875 250 12608.20 84.45 54581.30 88888.00 2015-09-07 03:46:18.000 250 12608.12 84.42 54581.28 88888.00 2015-09-07 03:46:18.125 250 12608.15 84.42 54581.28 88888.00 2015-09-07 03:46:18.250 250 12608.25 84.38 54581.28 88888.00 2015-09-07 03:46:18.375 250 12608.27 84.38 54581.28 88888.00 2015-09-07 03:46:18.500 250 12608.23 84.38 54581.25 88888.00 2015-09-07 03:46:18.625 250 12608.20 84.42 54581.28 88888.00 2015-09-07 03:46:18.750 250 12608.20 84.45 54581.30 88888.00 2015-09-07 03:46:18.875 250 12608.17 84.42 54581.30 88888.00 2015-09-07 03:46:19.000 250 12608.17 84.42 54581.28 88888.00 2015-09-07 03:46:19.125 250 12608.15 84.42 54581.28 88888.00 2015-09-07 03:46:19.250 250 12608.10 84.38 54581.28 88888.00 2015-09-07 03:46:19.375 250 12608.05 84.40 54581.28 88888.00 2015-09-07 03:46:19.500 250 12608.12 84.38 54581.28 88888.00 2015-09-07 03:46:19.625 250 12608.17 84.35 54581.25 88888.00 2015-09-07 03:46:19.750 250 12608.20 84.35 54581.28 88888.00 2015-09-07 03:46:19.875 250 12608.20 84.35 54581.28 88888.00 2015-09-07 03:46:20.000 250 12608.17 84.35 54581.28 88888.00 2015-09-07 03:46:20.125 250 12608.15 84.30 54581.28 88888.00 2015-09-07 03:46:20.250 250 12608.12 84.30 54581.30 88888.00 2015-09-07 03:46:20.375 250 12608.15 84.30 54581.30 88888.00 2015-09-07 03:46:20.500 250 12608.12 84.33 54581.30 88888.00 2015-09-07 03:46:20.625 250 12608.12 84.33 54581.30 88888.00 2015-09-07 03:46:20.750 250 12608.15 84.35 54581.30 88888.00 2015-09-07 03:46:20.875 250 12608.17 84.35 54581.30 88888.00 2015-09-07 03:46:21.000 250 12608.20 84.33 54581.28 88888.00 2015-09-07 03:46:21.125 250 12608.17 84.30 54581.28 88888.00 2015-09-07 03:46:21.250 250 12608.08 84.28 54581.30 88888.00 2015-09-07 03:46:21.375 250 12608.10 84.30 54581.30 88888.00 2015-09-07 03:46:21.500 250 12608.15 84.30 54581.28 88888.00 2015-09-07 03:46:21.625 250 12608.15 84.30 54581.28 88888.00 2015-09-07 03:46:21.750 250 12608.12 84.30 54581.25 88888.00 2015-09-07 03:46:21.875 250 12608.10 84.33 54581.28 88888.00 2015-09-07 03:46:22.000 250 12608.08 84.33 54581.28 88888.00 2015-09-07 03:46:22.125 250 12608.05 84.33 54581.28 88888.00 2015-09-07 03:46:22.250 250 12608.10 84.25 54581.28 88888.00 2015-09-07 03:46:22.375 250 12608.15 84.28 54581.28 88888.00 2015-09-07 03:46:22.500 250 12608.12 84.30 54581.25 88888.00 2015-09-07 03:46:22.625 250 12608.02 84.28 54581.28 88888.00 2015-09-07 03:46:22.750 250 12608.05 84.25 54581.28 88888.00 2015-09-07 03:46:22.875 250 12608.08 84.25 54581.25 88888.00 2015-09-07 03:46:23.000 250 12608.08 84.28 54581.28 88888.00 2015-09-07 03:46:23.125 250 12608.02 84.30 54581.30 88888.00 2015-09-07 03:46:23.250 250 12607.98 84.30 54581.30 88888.00 2015-09-07 03:46:23.375 250 12607.95 84.30 54581.30 88888.00 2015-09-07 03:46:23.500 250 12607.98 84.28 54581.28 88888.00 2015-09-07 03:46:23.625 250 12607.98 84.30 54581.30 88888.00 2015-09-07 03:46:23.750 250 12608.02 84.28 54581.30 88888.00 2015-09-07 03:46:23.875 250 12608.08 84.25 54581.30 88888.00 2015-09-07 03:46:24.000 250 12608.02 84.22 54581.30 88888.00 2015-09-07 03:46:24.125 250 12608.05 84.25 54581.32 88888.00 2015-09-07 03:46:24.250 250 12608.05 84.22 54581.28 88888.00 2015-09-07 03:46:24.375 250 12608.02 84.25 54581.30 88888.00 2015-09-07 03:46:24.500 250 12608.02 84.22 54581.30 88888.00 2015-09-07 03:46:24.625 250 12608.00 84.20 54581.30 88888.00 2015-09-07 03:46:24.750 250 12608.00 84.20 54581.30 88888.00 2015-09-07 03:46:24.875 250 12607.95 84.17 54581.30 88888.00 2015-09-07 03:46:25.000 250 12607.92 84.17 54581.30 88888.00 2015-09-07 03:46:25.125 250 12607.92 84.20 54581.32 88888.00 2015-09-07 03:46:25.250 250 12607.95 84.17 54581.30 88888.00 2015-09-07 03:46:25.375 250 12608.02 84.20 54581.28 88888.00 2015-09-07 03:46:25.500 250 12608.05 84.20 54581.28 88888.00 2015-09-07 03:46:25.625 250 12608.05 84.20 54581.30 88888.00 2015-09-07 03:46:25.750 250 12608.05 84.17 54581.28 88888.00 2015-09-07 03:46:25.875 250 12608.02 84.17 54581.30 88888.00 2015-09-07 03:46:26.000 250 12608.02 84.20 54581.30 88888.00 2015-09-07 03:46:26.125 250 12608.05 84.17 54581.28 88888.00 2015-09-07 03:46:26.250 250 12608.05 84.12 54581.25 88888.00 2015-09-07 03:46:26.375 250 12608.05 84.15 54581.28 88888.00 2015-09-07 03:46:26.500 250 12608.02 84.17 54581.28 88888.00 2015-09-07 03:46:26.625 250 12608.02 84.17 54581.30 88888.00 2015-09-07 03:46:26.750 250 12608.05 84.20 54581.30 88888.00 2015-09-07 03:46:26.875 250 12608.05 84.17 54581.30 88888.00 2015-09-07 03:46:27.000 250 12608.05 84.17 54581.30 88888.00 2015-09-07 03:46:27.125 250 12608.10 84.17 54581.28 88888.00 2015-09-07 03:46:27.250 250 12608.02 84.20 54581.30 88888.00 2015-09-07 03:46:27.375 250 12608.02 84.20 54581.28 88888.00 2015-09-07 03:46:27.500 250 12608.02 84.20 54581.30 88888.00 2015-09-07 03:46:27.625 250 12608.08 84.22 54581.30 88888.00 2015-09-07 03:46:27.750 250 12608.05 84.20 54581.30 88888.00 2015-09-07 03:46:27.875 250 12608.00 84.17 54581.28 88888.00 2015-09-07 03:46:28.000 250 12607.95 84.20 54581.30 88888.00 2015-09-07 03:46:28.125 250 12608.00 84.22 54581.30 88888.00 2015-09-07 03:46:28.250 250 12607.95 84.22 54581.30 88888.00 2015-09-07 03:46:28.375 250 12607.98 84.17 54581.30 88888.00 2015-09-07 03:46:28.500 250 12607.95 84.20 54581.30 88888.00 2015-09-07 03:46:28.625 250 12608.02 84.20 54581.30 88888.00 2015-09-07 03:46:28.750 250 12608.05 84.22 54581.28 88888.00 2015-09-07 03:46:28.875 250 12608.05 84.22 54581.28 88888.00 2015-09-07 03:46:29.000 250 12607.98 84.22 54581.28 88888.00 2015-09-07 03:46:29.125 250 12607.95 84.20 54581.28 88888.00 2015-09-07 03:46:29.250 250 12608.00 84.15 54581.30 88888.00 2015-09-07 03:46:29.375 250 12608.02 84.17 54581.30 88888.00 2015-09-07 03:46:29.500 250 12608.00 84.17 54581.28 88888.00 2015-09-07 03:46:29.625 250 12607.98 84.17 54581.28 88888.00 2015-09-07 03:46:29.750 250 12608.08 84.20 54581.30 88888.00 2015-09-07 03:46:29.875 250 12608.05 84.20 54581.28 88888.00 2015-09-07 03:46:30.000 250 12608.00 84.20 54581.30 88888.00 2015-09-07 03:46:30.125 250 12608.00 84.15 54581.30 88888.00 2015-09-07 03:46:30.250 250 12607.98 84.12 54581.32 88888.00 2015-09-07 03:46:30.375 250 12607.95 84.12 54581.30 88888.00 2015-09-07 03:46:30.500 250 12607.95 84.12 54581.30 88888.00 2015-09-07 03:46:30.625 250 12607.98 84.15 54581.32 88888.00 2015-09-07 03:46:30.750 250 12607.98 84.15 54581.32 88888.00 2015-09-07 03:46:30.875 250 12607.98 84.15 54581.30 88888.00 2015-09-07 03:46:31.000 250 12608.00 84.12 54581.30 88888.00 2015-09-07 03:46:31.125 250 12608.00 84.10 54581.28 88888.00 2015-09-07 03:46:31.250 250 12608.00 84.15 54581.28 88888.00 2015-09-07 03:46:31.375 250 12608.00 84.15 54581.32 88888.00 2015-09-07 03:46:31.500 250 12608.05 84.17 54581.32 88888.00 2015-09-07 03:46:31.625 250 12608.02 84.17 54581.30 88888.00 2015-09-07 03:46:31.750 250 12608.00 84.17 54581.30 88888.00 2015-09-07 03:46:31.875 250 12608.02 84.17 54581.30 88888.00 2015-09-07 03:46:32.000 250 12608.00 84.17 54581.30 88888.00 2015-09-07 03:46:32.125 250 12607.98 84.12 54581.30 88888.00 2015-09-07 03:46:32.250 250 12608.00 84.12 54581.30 88888.00 2015-09-07 03:46:32.375 250 12608.00 84.17 54581.30 88888.00 2015-09-07 03:46:32.500 250 12608.00 84.17 54581.28 88888.00 2015-09-07 03:46:32.625 250 12607.98 84.15 54581.28 88888.00 2015-09-07 03:46:32.750 250 12608.00 84.15 54581.28 88888.00 2015-09-07 03:46:32.875 250 12608.00 84.12 54581.30 88888.00 2015-09-07 03:46:33.000 250 12607.95 84.15 54581.28 88888.00 2015-09-07 03:46:33.125 250 12607.92 84.15 54581.25 88888.00 2015-09-07 03:46:33.250 250 12607.90 84.15 54581.28 88888.00 2015-09-07 03:46:33.375 250 12607.90 84.15 54581.28 88888.00 2015-09-07 03:46:33.500 250 12607.92 84.15 54581.28 88888.00 2015-09-07 03:46:33.625 250 12607.92 84.17 54581.30 88888.00 2015-09-07 03:46:33.750 250 12607.88 84.17 54581.30 88888.00 2015-09-07 03:46:33.875 250 12607.85 84.17 54581.30 88888.00 2015-09-07 03:46:34.000 250 12607.92 84.20 54581.28 88888.00 2015-09-07 03:46:34.125 250 12607.92 84.22 54581.30 88888.00 2015-09-07 03:46:34.250 250 12607.90 84.25 54581.35 88888.00 2015-09-07 03:46:34.375 250 12607.98 84.25 54581.30 88888.00 2015-09-07 03:46:34.500 250 12608.02 84.25 54581.30 88888.00 2015-09-07 03:46:34.625 250 12608.00 84.25 54581.28 88888.00 2015-09-07 03:46:34.750 250 12607.95 84.22 54581.28 88888.00 2015-09-07 03:46:34.875 250 12607.95 84.22 54581.30 88888.00 2015-09-07 03:46:35.000 250 12607.95 84.22 54581.30 88888.00 2015-09-07 03:46:35.125 250 12607.95 84.20 54581.28 88888.00 2015-09-07 03:46:35.250 250 12607.95 84.20 54581.25 88888.00 2015-09-07 03:46:35.375 250 12607.95 84.20 54581.28 88888.00 2015-09-07 03:46:35.500 250 12607.98 84.20 54581.28 88888.00 2015-09-07 03:46:35.625 250 12607.95 84.17 54581.25 88888.00 2015-09-07 03:46:35.750 250 12607.98 84.17 54581.25 88888.00 2015-09-07 03:46:35.875 250 12607.98 84.20 54581.28 88888.00 2015-09-07 03:46:36.000 250 12607.95 84.17 54581.25 88888.00 2015-09-07 03:46:36.125 250 12607.95 84.15 54581.25 88888.00 2015-09-07 03:46:36.250 250 12607.90 84.12 54581.28 88888.00 2015-09-07 03:46:36.375 250 12607.92 84.17 54581.25 88888.00 2015-09-07 03:46:36.500 250 12607.90 84.20 54581.22 88888.00 2015-09-07 03:46:36.625 250 12607.88 84.20 54581.25 88888.00 2015-09-07 03:46:36.750 250 12607.85 84.15 54581.28 88888.00 2015-09-07 03:46:36.875 250 12607.80 84.17 54581.25 88888.00 2015-09-07 03:46:37.000 250 12607.83 84.17 54581.25 88888.00 2015-09-07 03:46:37.125 250 12607.92 84.17 54581.25 88888.00 2015-09-07 03:46:37.250 250 12607.92 84.15 54581.25 88888.00 2015-09-07 03:46:37.375 250 12607.98 84.15 54581.22 88888.00 2015-09-07 03:46:37.500 250 12607.98 84.15 54581.25 88888.00 2015-09-07 03:46:37.625 250 12608.00 84.17 54581.22 88888.00 2015-09-07 03:46:37.750 250 12607.98 84.20 54581.25 88888.00 2015-09-07 03:46:37.875 250 12607.98 84.17 54581.25 88888.00 2015-09-07 03:46:38.000 250 12607.95 84.17 54581.22 88888.00 2015-09-07 03:46:38.125 250 12607.95 84.20 54581.25 88888.00 2015-09-07 03:46:38.250 250 12607.95 84.20 54581.25 88888.00 2015-09-07 03:46:38.375 250 12607.95 84.20 54581.25 88888.00 2015-09-07 03:46:38.500 250 12607.90 84.20 54581.25 88888.00 2015-09-07 03:46:38.625 250 12607.90 84.20 54581.25 88888.00 2015-09-07 03:46:38.750 250 12607.88 84.22 54581.25 88888.00 2015-09-07 03:46:38.875 250 12607.85 84.20 54581.25 88888.00 2015-09-07 03:46:39.000 250 12607.88 84.17 54581.22 88888.00 2015-09-07 03:46:39.125 250 12607.95 84.20 54581.28 88888.00 2015-09-07 03:46:39.250 250 12607.95 84.22 54581.28 88888.00 2015-09-07 03:46:39.375 250 12607.85 84.20 54581.22 88888.00 2015-09-07 03:46:39.500 250 12607.83 84.17 54581.22 88888.00 2015-09-07 03:46:39.625 250 12607.83 84.20 54581.25 88888.00 2015-09-07 03:46:39.750 250 12607.85 84.22 54581.25 88888.00 2015-09-07 03:46:39.875 250 12607.85 84.22 54581.25 88888.00 2015-09-07 03:46:40.000 250 12607.88 84.17 54581.25 88888.00 2015-09-07 03:46:40.125 250 12607.85 84.20 54581.30 88888.00 2015-09-07 03:46:40.250 250 12607.83 84.17 54581.28 88888.00 2015-09-07 03:46:40.375 250 12607.83 84.22 54581.28 88888.00 2015-09-07 03:46:40.500 250 12607.80 84.22 54581.28 88888.00 2015-09-07 03:46:40.625 250 12607.80 84.22 54581.28 88888.00 2015-09-07 03:46:40.750 250 12607.83 84.20 54581.28 88888.00 2015-09-07 03:46:40.875 250 12607.83 84.22 54581.28 88888.00 2015-09-07 03:46:41.000 250 12607.85 84.22 54581.25 88888.00 2015-09-07 03:46:41.125 250 12607.80 84.20 54581.22 88888.00 2015-09-07 03:46:41.250 250 12607.80 84.22 54581.25 88888.00 2015-09-07 03:46:41.375 250 12607.83 84.28 54581.28 88888.00 2015-09-07 03:46:41.500 250 12607.80 84.28 54581.28 88888.00 2015-09-07 03:46:41.625 250 12607.77 84.25 54581.25 88888.00 2015-09-07 03:46:41.750 250 12607.77 84.25 54581.28 88888.00 2015-09-07 03:46:41.875 250 12607.80 84.28 54581.28 88888.00 2015-09-07 03:46:42.000 250 12607.77 84.28 54581.28 88888.00 2015-09-07 03:46:42.125 250 12607.70 84.22 54581.25 88888.00 2015-09-07 03:46:42.250 250 12607.70 84.20 54581.25 88888.00 2015-09-07 03:46:42.375 250 12607.73 84.20 54581.28 88888.00 2015-09-07 03:46:42.500 250 12607.77 84.25 54581.25 88888.00 2015-09-07 03:46:42.625 250 12607.77 84.22 54581.25 88888.00 2015-09-07 03:46:42.750 250 12607.80 84.25 54581.25 88888.00 2015-09-07 03:46:42.875 250 12607.85 84.20 54581.30 88888.00 2015-09-07 03:46:43.000 250 12607.88 84.22 54581.30 88888.00 2015-09-07 03:46:43.125 250 12607.75 84.22 54581.30 88888.00 2015-09-07 03:46:43.250 250 12607.73 84.17 54581.28 88888.00 2015-09-07 03:46:43.375 250 12607.73 84.22 54581.28 88888.00 2015-09-07 03:46:43.500 250 12607.77 84.22 54581.28 88888.00 2015-09-07 03:46:43.625 250 12607.77 84.17 54581.28 88888.00 2015-09-07 03:46:43.750 250 12607.75 84.17 54581.25 88888.00 2015-09-07 03:46:43.875 250 12607.70 84.15 54581.28 88888.00 2015-09-07 03:46:44.000 250 12607.73 84.20 54581.28 88888.00 2015-09-07 03:46:44.125 250 12607.77 84.17 54581.30 88888.00 2015-09-07 03:46:44.250 250 12607.67 84.15 54581.30 88888.00 2015-09-07 03:46:44.375 250 12607.70 84.20 54581.30 88888.00 2015-09-07 03:46:44.500 250 12607.70 84.20 54581.30 88888.00 2015-09-07 03:46:44.625 250 12607.65 84.22 54581.30 88888.00 2015-09-07 03:46:44.750 250 12607.65 84.20 54581.30 88888.00 2015-09-07 03:46:44.875 250 12607.58 84.20 54581.30 88888.00 2015-09-07 03:46:45.000 250 12607.60 84.17 54581.30 88888.00 2015-09-07 03:46:45.125 250 12607.62 84.15 54581.32 88888.00 2015-09-07 03:46:45.250 250 12607.52 84.17 54581.30 88888.00 2015-09-07 03:46:45.375 250 12607.48 84.20 54581.32 88888.00 2015-09-07 03:46:45.500 250 12607.50 84.20 54581.30 88888.00 2015-09-07 03:46:45.625 250 12607.55 84.17 54581.28 88888.00 2015-09-07 03:46:45.750 250 12607.58 84.17 54581.28 88888.00 2015-09-07 03:46:45.875 250 12607.52 84.17 54581.30 88888.00 2015-09-07 03:46:46.000 250 12607.48 84.20 54581.30 88888.00 2015-09-07 03:46:46.125 250 12607.52 84.20 54581.32 88888.00 2015-09-07 03:46:46.250 250 12607.62 84.17 54581.30 88888.00 2015-09-07 03:46:46.375 250 12607.67 84.22 54581.32 88888.00 2015-09-07 03:46:46.500 250 12607.60 84.25 54581.32 88888.00 2015-09-07 03:46:46.625 250 12607.55 84.20 54581.30 88888.00 2015-09-07 03:46:46.750 250 12607.55 84.20 54581.32 88888.00 2015-09-07 03:46:46.875 250 12607.52 84.17 54581.32 88888.00 2015-09-07 03:46:47.000 250 12607.52 84.20 54581.30 88888.00 2015-09-07 03:46:47.125 250 12607.58 84.20 54581.30 88888.00 2015-09-07 03:46:47.250 250 12607.58 84.17 54581.30 88888.00 2015-09-07 03:46:47.375 250 12607.60 84.15 54581.32 88888.00 2015-09-07 03:46:47.500 250 12607.62 84.17 54581.30 88888.00 2015-09-07 03:46:47.625 250 12607.60 84.20 54581.30 88888.00 2015-09-07 03:46:47.750 250 12607.58 84.20 54581.32 88888.00 2015-09-07 03:46:47.875 250 12607.58 84.17 54581.32 88888.00 2015-09-07 03:46:48.000 250 12607.52 84.17 54581.32 88888.00 2015-09-07 03:46:48.125 250 12607.52 84.17 54581.35 88888.00 2015-09-07 03:46:48.250 250 12607.48 84.17 54581.35 88888.00 2015-09-07 03:46:48.375 250 12607.40 84.17 54581.30 88888.00 2015-09-07 03:46:48.500 250 12607.45 84.17 54581.35 88888.00 2015-09-07 03:46:48.625 250 12607.48 84.20 54581.32 88888.00 2015-09-07 03:46:48.750 250 12607.45 84.17 54581.35 88888.00 2015-09-07 03:46:48.875 250 12607.45 84.17 54581.32 88888.00 2015-09-07 03:46:49.000 250 12607.42 84.15 54581.32 88888.00 2015-09-07 03:46:49.125 250 12607.42 84.17 54581.32 88888.00 2015-09-07 03:46:49.250 250 12607.40 84.20 54581.35 88888.00 2015-09-07 03:46:49.375 250 12607.42 84.22 54581.32 88888.00 2015-09-07 03:46:49.500 250 12607.40 84.20 54581.30 88888.00 2015-09-07 03:46:49.625 250 12607.40 84.22 54581.30 88888.00 2015-09-07 03:46:49.750 250 12607.42 84.20 54581.30 88888.00 2015-09-07 03:46:49.875 250 12607.40 84.17 54581.30 88888.00 2015-09-07 03:46:50.000 250 12607.35 84.17 54581.30 88888.00 2015-09-07 03:46:50.125 250 12607.33 84.17 54581.30 88888.00 2015-09-07 03:46:50.250 250 12607.38 84.15 54581.32 88888.00 2015-09-07 03:46:50.375 250 12607.45 84.20 54581.32 88888.00 2015-09-07 03:46:50.500 250 12607.38 84.20 54581.32 88888.00 2015-09-07 03:46:50.625 250 12607.33 84.17 54581.32 88888.00 2015-09-07 03:46:50.750 250 12607.30 84.17 54581.32 88888.00 2015-09-07 03:46:50.875 250 12607.30 84.17 54581.35 88888.00 2015-09-07 03:46:51.000 250 12607.30 84.17 54581.30 88888.00 2015-09-07 03:46:51.125 250 12607.30 84.20 54581.32 88888.00 2015-09-07 03:46:51.250 250 12607.30 84.17 54581.32 88888.00 2015-09-07 03:46:51.375 250 12607.33 84.17 54581.32 88888.00 2015-09-07 03:46:51.500 250 12607.35 84.17 54581.32 88888.00 2015-09-07 03:46:51.625 250 12607.40 84.15 54581.35 88888.00 2015-09-07 03:46:51.750 250 12607.42 84.17 54581.35 88888.00 2015-09-07 03:46:51.875 250 12607.35 84.15 54581.38 88888.00 2015-09-07 03:46:52.000 250 12607.33 84.15 54581.32 88888.00 2015-09-07 03:46:52.125 250 12607.30 84.17 54581.32 88888.00 2015-09-07 03:46:52.250 250 12607.25 84.17 54581.32 88888.00 2015-09-07 03:46:52.375 250 12607.25 84.15 54581.32 88888.00 2015-09-07 03:46:52.500 250 12607.27 84.17 54581.30 88888.00 2015-09-07 03:46:52.625 250 12607.25 84.20 54581.30 88888.00 2015-09-07 03:46:52.750 250 12607.23 84.20 54581.32 88888.00 2015-09-07 03:46:52.875 250 12607.17 84.17 54581.32 88888.00 2015-09-07 03:46:53.000 250 12607.20 84.15 54581.32 88888.00 2015-09-07 03:46:53.125 250 12607.23 84.12 54581.32 88888.00 2015-09-07 03:46:53.250 250 12607.23 84.12 54581.35 88888.00 2015-09-07 03:46:53.375 250 12607.23 84.12 54581.32 88888.00 2015-09-07 03:46:53.500 250 12607.20 84.15 54581.35 88888.00 2015-09-07 03:46:53.625 250 12607.20 84.15 54581.32 88888.00 2015-09-07 03:46:53.750 250 12607.23 84.15 54581.35 88888.00 2015-09-07 03:46:53.875 250 12607.23 84.17 54581.35 88888.00 2015-09-07 03:46:54.000 250 12607.25 84.17 54581.38 88888.00 2015-09-07 03:46:54.125 250 12607.23 84.15 54581.35 88888.00 2015-09-07 03:46:54.250 250 12607.20 84.12 54581.35 88888.00 2015-09-07 03:46:54.375 250 12607.20 84.12 54581.35 88888.00 2015-09-07 03:46:54.500 250 12607.20 84.15 54581.35 88888.00 2015-09-07 03:46:54.625 250 12607.23 84.12 54581.35 88888.00 2015-09-07 03:46:54.750 250 12607.23 84.17 54581.32 88888.00 2015-09-07 03:46:54.875 250 12607.20 84.15 54581.32 88888.00 2015-09-07 03:46:55.000 250 12607.20 84.15 54581.35 88888.00 2015-09-07 03:46:55.125 250 12607.20 84.12 54581.35 88888.00 2015-09-07 03:46:55.250 250 12607.17 84.12 54581.38 88888.00 2015-09-07 03:46:55.375 250 12607.15 84.12 54581.40 88888.00 2015-09-07 03:46:55.500 250 12607.15 84.10 54581.38 88888.00 2015-09-07 03:46:55.625 250 12607.17 84.12 54581.32 88888.00 2015-09-07 03:46:55.750 250 12607.23 84.12 54581.32 88888.00 2015-09-07 03:46:55.875 250 12607.23 84.12 54581.35 88888.00 2015-09-07 03:46:56.000 250 12607.23 84.08 54581.35 88888.00 2015-09-07 03:46:56.125 250 12607.23 84.12 54581.38 88888.00 2015-09-07 03:46:56.250 250 12607.23 84.12 54581.40 88888.00 2015-09-07 03:46:56.375 250 12607.30 84.15 54581.40 88888.00 2015-09-07 03:46:56.500 250 12607.33 84.15 54581.38 88888.00 2015-09-07 03:46:56.625 250 12607.33 84.12 54581.35 88888.00 2015-09-07 03:46:56.750 250 12607.30 84.08 54581.35 88888.00 2015-09-07 03:46:56.875 250 12607.25 84.12 54581.40 88888.00 2015-09-07 03:46:57.000 250 12607.25 84.15 54581.40 88888.00 2015-09-07 03:46:57.125 250 12607.25 84.12 54581.38 88888.00 2015-09-07 03:46:57.250 250 12607.23 84.10 54581.38 88888.00 2015-09-07 03:46:57.375 250 12607.27 84.10 54581.38 88888.00 2015-09-07 03:46:57.500 250 12607.25 84.12 54581.35 88888.00 2015-09-07 03:46:57.625 250 12607.30 84.10 54581.35 88888.00 2015-09-07 03:46:57.750 250 12607.30 84.12 54581.40 88888.00 2015-09-07 03:46:57.875 250 12607.23 84.12 54581.40 88888.00 2015-09-07 03:46:58.000 250 12607.15 84.08 54581.35 88888.00 2015-09-07 03:46:58.125 250 12607.17 84.08 54581.35 88888.00 2015-09-07 03:46:58.250 250 12607.23 84.08 54581.40 88888.00 2015-09-07 03:46:58.375 250 12607.23 84.10 54581.40 88888.00 2015-09-07 03:46:58.500 250 12607.20 84.10 54581.40 88888.00 2015-09-07 03:46:58.625 250 12607.17 84.08 54581.40 88888.00 2015-09-07 03:46:58.750 250 12607.17 84.12 54581.40 88888.00 2015-09-07 03:46:58.875 250 12607.20 84.10 54581.40 88888.00 2015-09-07 03:46:59.000 250 12607.20 84.08 54581.38 88888.00 2015-09-07 03:46:59.125 250 12607.17 84.08 54581.38 88888.00 2015-09-07 03:46:59.250 250 12607.15 84.10 54581.40 88888.00 2015-09-07 03:46:59.375 250 12607.20 84.10 54581.40 88888.00 2015-09-07 03:46:59.500 250 12607.15 84.10 54581.43 88888.00 2015-09-07 03:46:59.625 250 12607.10 84.08 54581.40 88888.00 2015-09-07 03:46:59.750 250 12607.10 84.05 54581.40 88888.00 2015-09-07 03:46:59.875 250 12607.15 84.05 54581.40 88888.00 2015-09-07 03:47:00.000 250 12607.15 84.08 54581.38 88888.00 2015-09-07 03:47:00.125 250 12607.12 84.05 54581.40 88888.00 2015-09-07 03:47:00.250 250 12607.12 84.03 54581.40 88888.00 2015-09-07 03:47:00.375 250 12607.17 84.08 54581.40 88888.00 2015-09-07 03:47:00.500 250 12607.17 84.05 54581.40 88888.00 2015-09-07 03:47:00.625 250 12607.12 84.05 54581.43 88888.00 2015-09-07 03:47:00.750 250 12607.15 84.08 54581.43 88888.00 2015-09-07 03:47:00.875 250 12607.15 84.05 54581.47 88888.00 2015-09-07 03:47:01.000 250 12607.12 84.05 54581.43 88888.00 2015-09-07 03:47:01.125 250 12607.12 84.05 54581.43 88888.00 2015-09-07 03:47:01.250 250 12607.08 84.03 54581.43 88888.00 2015-09-07 03:47:01.375 250 12607.10 84.05 54581.43 88888.00 2015-09-07 03:47:01.500 250 12607.15 84.05 54581.40 88888.00 2015-09-07 03:47:01.625 250 12607.15 84.03 54581.40 88888.00 2015-09-07 03:47:01.750 250 12607.15 84.03 54581.40 88888.00 2015-09-07 03:47:01.875 250 12607.17 84.00 54581.40 88888.00 2015-09-07 03:47:02.000 250 12607.17 84.03 54581.40 88888.00 2015-09-07 03:47:02.125 250 12607.12 84.05 54581.40 88888.00 2015-09-07 03:47:02.250 250 12607.15 84.03 54581.40 88888.00 2015-09-07 03:47:02.375 250 12607.17 84.00 54581.40 88888.00 2015-09-07 03:47:02.500 250 12607.15 84.03 54581.40 88888.00 2015-09-07 03:47:02.625 250 12607.12 84.05 54581.40 88888.00 2015-09-07 03:47:02.750 250 12607.12 84.03 54581.40 88888.00 2015-09-07 03:47:02.875 250 12607.15 84.03 54581.43 88888.00 2015-09-07 03:47:03.000 250 12607.10 84.03 54581.43 88888.00 2015-09-07 03:47:03.125 250 12607.15 84.00 54581.43 88888.00 2015-09-07 03:47:03.250 250 12607.20 84.00 54581.45 88888.00 2015-09-07 03:47:03.375 250 12607.17 84.00 54581.43 88888.00 2015-09-07 03:47:03.500 250 12607.12 84.00 54581.43 88888.00 2015-09-07 03:47:03.625 250 12607.12 84.00 54581.43 88888.00 2015-09-07 03:47:03.750 250 12607.10 84.00 54581.43 88888.00 2015-09-07 03:47:03.875 250 12607.12 83.97 54581.43 88888.00 2015-09-07 03:47:04.000 250 12607.17 84.03 54581.45 88888.00 2015-09-07 03:47:04.125 250 12607.15 84.03 54581.45 88888.00 2015-09-07 03:47:04.250 250 12607.10 83.97 54581.45 88888.00 2015-09-07 03:47:04.375 250 12607.12 83.97 54581.45 88888.00 2015-09-07 03:47:04.500 250 12607.15 84.00 54581.45 88888.00 2015-09-07 03:47:04.625 250 12607.17 84.00 54581.45 88888.00 2015-09-07 03:47:04.750 250 12607.15 84.03 54581.45 88888.00 2015-09-07 03:47:04.875 250 12607.12 83.97 54581.47 88888.00 2015-09-07 03:47:05.000 250 12607.10 83.97 54581.43 88888.00 2015-09-07 03:47:05.125 250 12607.08 83.95 54581.43 88888.00 2015-09-07 03:47:05.250 250 12607.00 83.95 54581.45 88888.00 2015-09-07 03:47:05.375 250 12607.00 83.95 54581.45 88888.00 2015-09-07 03:47:05.500 250 12606.98 83.97 54581.47 88888.00 2015-09-07 03:47:05.625 250 12607.00 83.97 54581.50 88888.00 2015-09-07 03:47:05.750 250 12607.02 84.00 54581.47 88888.00 2015-09-07 03:47:05.875 250 12607.05 84.00 54581.47 88888.00 2015-09-07 03:47:06.000 250 12607.02 83.97 54581.45 88888.00 2015-09-07 03:47:06.125 250 12607.00 83.95 54581.45 88888.00 2015-09-07 03:47:06.250 250 12606.95 83.97 54581.45 88888.00 2015-09-07 03:47:06.375 250 12607.00 84.00 54581.47 88888.00 2015-09-07 03:47:06.500 250 12607.00 84.00 54581.45 88888.00 2015-09-07 03:47:06.625 250 12607.00 83.97 54581.45 88888.00 2015-09-07 03:47:06.750 250 12606.98 83.97 54581.47 88888.00 2015-09-07 03:47:06.875 250 12606.98 83.97 54581.50 88888.00 2015-09-07 03:47:07.000 250 12606.98 84.00 54581.47 88888.00 2015-09-07 03:47:07.125 250 12607.00 84.00 54581.47 88888.00 2015-09-07 03:47:07.250 250 12607.02 83.97 54581.47 88888.00 2015-09-07 03:47:07.375 250 12607.02 84.00 54581.47 88888.00 2015-09-07 03:47:07.500 250 12607.00 84.00 54581.50 88888.00 2015-09-07 03:47:07.625 250 12607.02 84.00 54581.50 88888.00 2015-09-07 03:47:07.750 250 12607.08 83.97 54581.53 88888.00 2015-09-07 03:47:07.875 250 12607.08 83.97 54581.53 88888.00 2015-09-07 03:47:08.000 250 12606.98 84.00 54581.50 88888.00 2015-09-07 03:47:08.125 250 12606.92 84.00 54581.50 88888.00 2015-09-07 03:47:08.250 250 12606.90 83.95 54581.50 88888.00 2015-09-07 03:47:08.375 250 12606.83 83.92 54581.50 88888.00 2015-09-07 03:47:08.500 250 12606.80 83.92 54581.50 88888.00 2015-09-07 03:47:08.625 250 12606.83 83.95 54581.50 88888.00 2015-09-07 03:47:08.750 250 12606.85 83.95 54581.53 88888.00 2015-09-07 03:47:08.875 250 12606.80 83.95 54581.53 88888.00 2015-09-07 03:47:09.000 250 12606.77 83.92 54581.50 88888.00 2015-09-07 03:47:09.125 250 12606.75 83.92 54581.50 88888.00 2015-09-07 03:47:09.250 250 12606.77 83.90 54581.53 88888.00 2015-09-07 03:47:09.375 250 12606.80 83.92 54581.53 88888.00 2015-09-07 03:47:09.500 250 12606.80 83.92 54581.50 88888.00 2015-09-07 03:47:09.625 250 12606.83 83.92 54581.50 88888.00 2015-09-07 03:47:09.750 250 12606.85 83.95 54581.50 88888.00 2015-09-07 03:47:09.875 250 12606.80 83.92 54581.53 88888.00 2015-09-07 03:47:10.000 250 12606.80 83.90 54581.50 88888.00 2015-09-07 03:47:10.125 250 12606.83 83.90 54581.53 88888.00 2015-09-07 03:47:10.250 250 12606.75 83.90 54581.55 88888.00 2015-09-07 03:47:10.375 250 12606.80 83.92 54581.55 88888.00 2015-09-07 03:47:10.500 250 12606.77 83.92 54581.55 88888.00 2015-09-07 03:47:10.625 250 12606.77 83.90 54581.55 88888.00 2015-09-07 03:47:10.750 250 12606.80 83.90 54581.53 88888.00 2015-09-07 03:47:10.875 250 12606.83 83.90 54581.53 88888.00 2015-09-07 03:47:11.000 250 12606.80 83.92 54581.50 88888.00 2015-09-07 03:47:11.125 250 12606.73 83.92 54581.55 88888.00 2015-09-07 03:47:11.250 250 12606.70 83.90 54581.55 88888.00 2015-09-07 03:47:11.375 250 12606.73 83.92 54581.53 88888.00 2015-09-07 03:47:11.500 250 12606.75 83.92 54581.53 88888.00 2015-09-07 03:47:11.625 250 12606.75 83.92 54581.53 88888.00 2015-09-07 03:47:11.750 250 12606.75 83.90 54581.55 88888.00 2015-09-07 03:47:11.875 250 12606.73 83.88 54581.53 88888.00 2015-09-07 03:47:12.000 250 12606.73 83.90 54581.55 88888.00 2015-09-07 03:47:12.125 250 12606.65 83.92 54581.53 88888.00 2015-09-07 03:47:12.250 250 12606.70 83.90 54581.57 88888.00 2015-09-07 03:47:12.375 250 12606.73 83.92 54581.55 88888.00 2015-09-07 03:47:12.500 250 12606.75 83.90 54581.53 88888.00 2015-09-07 03:47:12.625 250 12606.73 83.90 54581.53 88888.00 2015-09-07 03:47:12.750 250 12606.65 83.90 54581.55 88888.00 2015-09-07 03:47:12.875 250 12606.62 83.90 54581.57 88888.00 2015-09-07 03:47:13.000 250 12606.55 83.90 54581.57 88888.00 2015-09-07 03:47:13.125 250 12606.58 83.95 54581.60 88888.00 2015-09-07 03:47:13.250 250 12606.60 83.92 54581.60 88888.00 2015-09-07 03:47:13.375 250 12606.60 83.92 54581.57 88888.00 2015-09-07 03:47:13.500 250 12606.58 83.90 54581.57 88888.00 2015-09-07 03:47:13.625 250 12606.62 83.88 54581.55 88888.00 2015-09-07 03:47:13.750 250 12606.60 83.88 54581.57 88888.00 2015-09-07 03:47:13.875 250 12606.58 83.88 54581.57 88888.00 2015-09-07 03:47:14.000 250 12606.48 83.88 54581.60 88888.00 2015-09-07 03:47:14.125 250 12606.45 83.88 54581.57 88888.00 2015-09-07 03:47:14.250 250 12606.45 83.85 54581.57 88888.00 2015-09-07 03:47:14.375 250 12606.48 83.90 54581.57 88888.00 2015-09-07 03:47:14.500 250 12606.48 83.92 54581.60 88888.00 2015-09-07 03:47:14.625 250 12606.45 83.88 54581.60 88888.00 2015-09-07 03:47:14.750 250 12606.45 83.88 54581.57 88888.00 2015-09-07 03:47:14.875 250 12606.42 83.88 54581.60 88888.00 2015-09-07 03:47:15.000 250 12606.50 83.90 54581.60 88888.00 2015-09-07 03:47:15.125 250 12606.52 83.90 54581.60 88888.00 2015-09-07 03:47:15.250 250 12606.45 83.88 54581.62 88888.00 2015-09-07 03:47:15.375 250 12606.42 83.88 54581.60 88888.00 2015-09-07 03:47:15.500 250 12606.40 83.88 54581.62 88888.00 2015-09-07 03:47:15.625 250 12606.38 83.90 54581.62 88888.00 2015-09-07 03:47:15.750 250 12606.40 83.92 54581.60 88888.00 2015-09-07 03:47:15.875 250 12606.42 83.92 54581.60 88888.00 2015-09-07 03:47:16.000 250 12606.45 83.92 54581.60 88888.00 2015-09-07 03:47:16.125 250 12606.45 83.92 54581.62 88888.00 2015-09-07 03:47:16.250 250 12606.42 83.92 54581.60 88888.00 2015-09-07 03:47:16.375 250 12606.45 83.92 54581.60 88888.00 2015-09-07 03:47:16.500 250 12606.42 83.90 54581.60 88888.00 2015-09-07 03:47:16.625 250 12606.40 83.88 54581.57 88888.00 2015-09-07 03:47:16.750 250 12606.40 83.88 54581.57 88888.00 2015-09-07 03:47:16.875 250 12606.45 83.90 54581.57 88888.00 2015-09-07 03:47:17.000 250 12606.45 83.90 54581.60 88888.00 2015-09-07 03:47:17.125 250 12606.38 83.92 54581.57 88888.00 2015-09-07 03:47:17.250 250 12606.38 83.90 54581.60 88888.00 2015-09-07 03:47:17.375 250 12606.45 83.92 54581.62 88888.00 2015-09-07 03:47:17.500 250 12606.42 83.92 54581.62 88888.00 2015-09-07 03:47:17.625 250 12606.40 83.92 54581.62 88888.00 2015-09-07 03:47:17.750 250 12606.33 83.90 54581.60 88888.00 2015-09-07 03:47:17.875 250 12606.27 83.90 54581.60 88888.00 2015-09-07 03:47:18.000 250 12606.30 83.95 54581.62 88888.00 2015-09-07 03:47:18.125 250 12606.35 83.95 54581.62 88888.00 2015-09-07 03:47:18.250 250 12606.35 83.92 54581.62 88888.00 2015-09-07 03:47:18.375 250 12606.38 83.90 54581.62 88888.00 2015-09-07 03:47:18.500 250 12606.38 83.92 54581.65 88888.00 2015-09-07 03:47:18.625 250 12606.40 83.92 54581.65 88888.00 2015-09-07 03:47:18.750 250 12606.35 83.95 54581.68 88888.00 2015-09-07 03:47:18.875 250 12606.33 83.95 54581.65 88888.00 2015-09-07 03:47:19.000 250 12606.27 83.92 54581.68 88888.00 2015-09-07 03:47:19.125 250 12606.30 83.92 54581.70 88888.00 2015-09-07 03:47:19.250 250 12606.38 83.95 54581.70 88888.00 2015-09-07 03:47:19.375 250 12606.38 83.92 54581.68 88888.00 2015-09-07 03:47:19.500 250 12606.38 83.88 54581.65 88888.00 2015-09-07 03:47:19.625 250 12606.30 83.88 54581.68 88888.00 2015-09-07 03:47:19.750 250 12606.27 83.88 54581.68 88888.00 2015-09-07 03:47:19.875 250 12606.30 83.88 54581.68 88888.00 2015-09-07 03:47:20.000 250 12606.33 83.88 54581.68 88888.00 2015-09-07 03:47:20.125 250 12606.35 83.90 54581.68 88888.00 2015-09-07 03:47:20.250 250 12606.30 83.85 54581.70 88888.00 2015-09-07 03:47:20.375 250 12606.30 83.88 54581.70 88888.00 2015-09-07 03:47:20.500 250 12606.35 83.90 54581.68 88888.00 2015-09-07 03:47:20.625 250 12606.30 83.88 54581.68 88888.00 2015-09-07 03:47:20.750 250 12606.30 83.88 54581.72 88888.00 2015-09-07 03:47:20.875 250 12606.25 83.85 54581.70 88888.00 2015-09-07 03:47:21.000 250 12606.25 83.88 54581.70 88888.00 2015-09-07 03:47:21.125 250 12606.25 83.90 54581.72 88888.00 2015-09-07 03:47:21.250 250 12606.25 83.88 54581.72 88888.00 2015-09-07 03:47:21.375 250 12606.25 83.88 54581.70 88888.00 2015-09-07 03:47:21.500 250 12606.23 83.95 54581.70 88888.00 2015-09-07 03:47:21.625 250 12606.20 83.92 54581.68 88888.00 2015-09-07 03:47:21.750 250 12606.15 83.92 54581.70 88888.00 2015-09-07 03:47:21.875 250 12606.08 83.90 54581.70 88888.00 2015-09-07 03:47:22.000 250 12606.08 83.88 54581.68 88888.00 2015-09-07 03:47:22.125 250 12606.08 83.90 54581.70 88888.00 2015-09-07 03:47:22.250 250 12606.10 83.90 54581.72 88888.00 2015-09-07 03:47:22.375 250 12606.12 83.92 54581.70 88888.00 2015-09-07 03:47:22.500 250 12606.10 83.90 54581.68 88888.00 2015-09-07 03:47:22.625 250 12606.10 83.88 54581.70 88888.00 2015-09-07 03:47:22.750 250 12606.10 83.88 54581.70 88888.00 2015-09-07 03:47:22.875 250 12606.08 83.90 54581.70 88888.00 2015-09-07 03:47:23.000 250 12606.02 83.85 54581.70 88888.00 2015-09-07 03:47:23.125 250 12606.08 83.88 54581.72 88888.00 2015-09-07 03:47:23.250 250 12606.10 83.88 54581.72 88888.00 2015-09-07 03:47:23.375 250 12606.08 83.85 54581.70 88888.00 2015-09-07 03:47:23.500 250 12606.08 83.88 54581.72 88888.00 2015-09-07 03:47:23.625 250 12606.05 83.88 54581.70 88888.00 2015-09-07 03:47:23.750 250 12606.05 83.88 54581.70 88888.00 2015-09-07 03:47:23.875 250 12606.05 83.88 54581.72 88888.00 2015-09-07 03:47:24.000 250 12606.02 83.92 54581.75 88888.00 2015-09-07 03:47:24.125 250 12606.05 83.92 54581.75 88888.00 2015-09-07 03:47:24.250 250 12606.02 83.85 54581.72 88888.00 2015-09-07 03:47:24.375 250 12606.08 83.85 54581.72 88888.00 2015-09-07 03:47:24.500 250 12606.05 83.83 54581.72 88888.00 2015-09-07 03:47:24.625 250 12606.00 83.85 54581.75 88888.00 2015-09-07 03:47:24.750 250 12606.02 83.83 54581.75 88888.00 2015-09-07 03:47:24.875 250 12606.12 83.85 54581.78 88888.00 2015-09-07 03:47:25.000 250 12606.10 83.83 54581.75 88888.00 2015-09-07 03:47:25.125 250 12606.05 83.80 54581.75 88888.00 2015-09-07 03:47:25.250 250 12605.98 83.85 54581.78 88888.00 2015-09-07 03:47:25.375 250 12606.00 83.85 54581.75 88888.00 2015-09-07 03:47:25.500 250 12606.08 83.85 54581.75 88888.00 2015-09-07 03:47:25.625 250 12606.02 83.83 54581.78 88888.00 2015-09-07 03:47:25.750 250 12606.00 83.83 54581.78 88888.00 2015-09-07 03:47:25.875 250 12605.95 83.83 54581.78 88888.00 2015-09-07 03:47:26.000 250 12605.95 83.80 54581.75 88888.00 2015-09-07 03:47:26.125 250 12606.00 83.80 54581.75 88888.00 2015-09-07 03:47:26.250 250 12605.95 83.75 54581.75 88888.00 2015-09-07 03:47:26.375 250 12605.98 83.78 54581.78 88888.00 2015-09-07 03:47:26.500 250 12606.00 83.80 54581.80 88888.00 2015-09-07 03:47:26.625 250 12606.02 83.78 54581.78 88888.00 2015-09-07 03:47:26.750 250 12605.98 83.78 54581.75 88888.00 2015-09-07 03:47:26.875 250 12605.95 83.78 54581.78 88888.00 2015-09-07 03:47:27.000 250 12606.00 83.75 54581.75 88888.00 2015-09-07 03:47:27.125 250 12606.08 83.78 54581.78 88888.00 2015-09-07 03:47:27.250 250 12606.08 83.80 54581.78 88888.00 2015-09-07 03:47:27.375 250 12606.00 83.83 54581.78 88888.00 2015-09-07 03:47:27.500 250 12605.92 83.85 54581.78 88888.00 2015-09-07 03:47:27.625 250 12605.98 83.83 54581.80 88888.00 2015-09-07 03:47:27.750 250 12606.08 83.80 54581.75 88888.00 2015-09-07 03:47:27.875 250 12606.08 83.83 54581.78 88888.00 2015-09-07 03:47:28.000 250 12606.02 83.80 54581.78 88888.00 2015-09-07 03:47:28.125 250 12605.98 83.75 54581.75 88888.00 2015-09-07 03:47:28.250 250 12605.92 83.75 54581.75 88888.00 2015-09-07 03:47:28.375 250 12606.00 83.80 54581.78 88888.00 2015-09-07 03:47:28.500 250 12606.00 83.80 54581.78 88888.00 2015-09-07 03:47:28.625 250 12605.95 83.80 54581.78 88888.00 2015-09-07 03:47:28.750 250 12605.92 83.78 54581.78 88888.00 2015-09-07 03:47:28.875 250 12605.92 83.78 54581.75 88888.00 2015-09-07 03:47:29.000 250 12605.95 83.80 54581.78 88888.00 2015-09-07 03:47:29.125 250 12605.95 83.78 54581.80 88888.00 2015-09-07 03:47:29.250 250 12605.88 83.72 54581.82 88888.00 2015-09-07 03:47:29.375 250 12605.90 83.75 54581.80 88888.00 2015-09-07 03:47:29.500 250 12605.90 83.75 54581.82 88888.00 2015-09-07 03:47:29.625 250 12605.88 83.72 54581.82 88888.00 2015-09-07 03:47:29.750 250 12605.85 83.70 54581.80 88888.00 2015-09-07 03:47:29.875 250 12605.80 83.67 54581.80 88888.00 2015-09-07 03:47:30.000 250 12605.75 83.70 54581.80 88888.00 2015-09-07 03:47:30.125 250 12605.77 83.70 54581.82 88888.00 2015-09-07 03:47:30.250 250 12605.80 83.67 54581.82 88888.00 2015-09-07 03:47:30.375 250 12605.88 83.65 54581.80 88888.00 2015-09-07 03:47:30.500 250 12605.90 83.67 54581.82 88888.00 2015-09-07 03:47:30.625 250 12605.88 83.67 54581.82 88888.00 2015-09-07 03:47:30.750 250 12605.85 83.67 54581.82 88888.00 2015-09-07 03:47:30.875 250 12605.85 83.65 54581.85 88888.00 2015-09-07 03:47:31.000 250 12605.85 83.62 54581.80 88888.00 2015-09-07 03:47:31.125 250 12605.80 83.65 54581.82 88888.00 2015-09-07 03:47:31.250 250 12605.80 83.62 54581.82 88888.00 2015-09-07 03:47:31.375 250 12605.85 83.62 54581.85 88888.00 2015-09-07 03:47:31.500 250 12605.83 83.60 54581.82 88888.00 2015-09-07 03:47:31.625 250 12605.80 83.60 54581.82 88888.00 2015-09-07 03:47:31.750 250 12605.80 83.65 54581.82 88888.00 2015-09-07 03:47:31.875 250 12605.85 83.65 54581.80 88888.00 2015-09-07 03:47:32.000 250 12605.88 83.55 54581.82 88888.00 2015-09-07 03:47:32.125 250 12605.88 83.58 54581.82 88888.00 2015-09-07 03:47:32.250 250 12605.90 83.58 54581.85 88888.00 2015-09-07 03:47:32.375 250 12605.92 83.60 54581.85 88888.00 2015-09-07 03:47:32.500 250 12605.95 83.60 54581.85 88888.00 2015-09-07 03:47:32.625 250 12605.92 83.58 54581.85 88888.00 2015-09-07 03:47:32.750 250 12605.88 83.58 54581.82 88888.00 2015-09-07 03:47:32.875 250 12605.83 83.58 54581.85 88888.00 2015-09-07 03:47:33.000 250 12605.85 83.55 54581.88 88888.00 2015-09-07 03:47:33.125 250 12605.90 83.58 54581.88 88888.00 2015-09-07 03:47:33.250 250 12605.90 83.55 54581.85 88888.00 2015-09-07 03:47:33.375 250 12605.88 83.55 54581.85 88888.00 2015-09-07 03:47:33.500 250 12605.80 83.53 54581.88 88888.00 2015-09-07 03:47:33.625 250 12605.77 83.53 54581.90 88888.00 2015-09-07 03:47:33.750 250 12605.83 83.55 54581.90 88888.00 2015-09-07 03:47:33.875 250 12605.88 83.53 54581.88 88888.00 2015-09-07 03:47:34.000 250 12605.83 83.55 54581.82 88888.00 2015-09-07 03:47:34.125 250 12605.88 83.53 54581.85 88888.00 2015-09-07 03:47:34.250 250 12605.85 83.50 54581.85 88888.00 2015-09-07 03:47:34.375 250 12605.83 83.50 54581.88 88888.00 2015-09-07 03:47:34.500 250 12605.80 83.50 54581.90 88888.00 2015-09-07 03:47:34.625 250 12605.75 83.50 54581.90 88888.00 2015-09-07 03:47:34.750 250 12605.67 83.45 54581.88 88888.00 2015-09-07 03:47:34.875 250 12605.70 83.45 54581.85 88888.00 2015-09-07 03:47:35.000 250 12605.75 83.47 54581.88 88888.00 2015-09-07 03:47:35.125 250 12605.85 83.50 54581.88 88888.00 2015-09-07 03:47:35.250 250 12605.80 83.47 54581.90 88888.00 2015-09-07 03:47:35.375 250 12605.77 83.45 54581.88 88888.00 2015-09-07 03:47:35.500 250 12605.70 83.45 54581.88 88888.00 2015-09-07 03:47:35.625 250 12605.70 83.42 54581.88 88888.00 2015-09-07 03:47:35.750 250 12605.77 83.42 54581.88 88888.00 2015-09-07 03:47:35.875 250 12605.75 83.40 54581.88 88888.00 2015-09-07 03:47:36.000 250 12605.73 83.40 54581.88 88888.00 2015-09-07 03:47:36.125 250 12605.73 83.40 54581.85 88888.00 2015-09-07 03:47:36.250 250 12605.67 83.40 54581.90 88888.00 2015-09-07 03:47:36.375 250 12605.70 83.38 54581.88 88888.00 2015-09-07 03:47:36.500 250 12605.70 83.35 54581.90 88888.00 2015-09-07 03:47:36.625 250 12605.75 83.33 54581.90 88888.00 2015-09-07 03:47:36.750 250 12605.80 83.35 54581.90 88888.00 2015-09-07 03:47:36.875 250 12605.77 83.35 54581.88 88888.00 2015-09-07 03:47:37.000 250 12605.73 83.33 54581.90 88888.00 2015-09-07 03:47:37.125 250 12605.67 83.30 54581.93 88888.00 2015-09-07 03:47:37.250 250 12605.70 83.33 54581.90 88888.00 2015-09-07 03:47:37.375 250 12605.77 83.33 54581.88 88888.00 2015-09-07 03:47:37.500 250 12605.85 83.30 54581.93 88888.00 2015-09-07 03:47:37.625 250 12605.73 83.30 54581.93 88888.00 2015-09-07 03:47:37.750 250 12605.60 83.30 54581.93 88888.00 2015-09-07 03:47:37.875 250 12605.62 83.30 54581.93 88888.00 2015-09-07 03:47:38.000 250 12605.65 83.33 54581.95 88888.00 2015-09-07 03:47:38.125 250 12605.60 83.30 54581.93 88888.00 2015-09-07 03:47:38.250 250 12605.52 83.28 54581.93 88888.00 2015-09-07 03:47:38.375 250 12605.58 83.30 54581.95 88888.00 2015-09-07 03:47:38.500 250 12605.62 83.30 54581.93 88888.00 2015-09-07 03:47:38.625 250 12605.62 83.30 54581.95 88888.00 2015-09-07 03:47:38.750 250 12605.62 83.30 54581.97 88888.00 2015-09-07 03:47:38.875 250 12605.62 83.30 54581.95 88888.00 2015-09-07 03:47:39.000 250 12605.62 83.28 54581.95 88888.00 2015-09-07 03:47:39.125 250 12605.65 83.28 54581.93 88888.00 2015-09-07 03:47:39.250 250 12605.62 83.22 54581.95 88888.00 2015-09-07 03:47:39.375 250 12605.62 83.22 54581.95 88888.00 2015-09-07 03:47:39.500 250 12605.60 83.22 54581.95 88888.00 2015-09-07 03:47:39.625 250 12605.65 83.20 54581.95 88888.00 2015-09-07 03:47:39.750 250 12605.65 83.17 54581.95 88888.00 2015-09-07 03:47:39.875 250 12605.62 83.20 54581.95 88888.00 2015-09-07 03:47:40.000 250 12605.60 83.25 54581.95 88888.00 2015-09-07 03:47:40.125 250 12605.60 83.25 54581.95 88888.00 2015-09-07 03:47:40.250 250 12605.55 83.22 54581.97 88888.00 2015-09-07 03:47:40.375 250 12605.52 83.20 54581.95 88888.00 2015-09-07 03:47:40.500 250 12605.45 83.22 54581.97 88888.00 2015-09-07 03:47:40.625 250 12605.48 83.22 54581.97 88888.00 2015-09-07 03:47:40.750 250 12605.55 83.22 54581.97 88888.00 2015-09-07 03:47:40.875 250 12605.58 83.17 54581.97 88888.00 2015-09-07 03:47:41.000 250 12605.58 83.20 54582.00 88888.00 2015-09-07 03:47:41.125 250 12605.55 83.20 54582.03 88888.00 2015-09-07 03:47:41.250 250 12605.52 83.20 54582.00 88888.00 2015-09-07 03:47:41.375 250 12605.50 83.17 54582.00 88888.00 2015-09-07 03:47:41.500 250 12605.50 83.17 54581.97 88888.00 2015-09-07 03:47:41.625 250 12605.50 83.20 54581.97 88888.00 2015-09-07 03:47:41.750 250 12605.50 83.17 54581.97 88888.00 2015-09-07 03:47:41.875 250 12605.50 83.17 54581.97 88888.00 2015-09-07 03:47:42.000 250 12605.40 83.17 54581.97 88888.00 2015-09-07 03:47:42.125 250 12605.33 83.20 54582.00 88888.00 2015-09-07 03:47:42.250 250 12605.38 83.20 54581.97 88888.00 2015-09-07 03:47:42.375 250 12605.50 83.17 54582.00 88888.00 2015-09-07 03:47:42.500 250 12605.50 83.15 54581.97 88888.00 2015-09-07 03:47:42.625 250 12605.45 83.17 54581.97 88888.00 2015-09-07 03:47:42.750 250 12605.45 83.17 54582.00 88888.00 2015-09-07 03:47:42.875 250 12605.48 83.15 54582.00 88888.00 2015-09-07 03:47:43.000 250 12605.52 83.15 54581.97 88888.00 2015-09-07 03:47:43.125 250 12605.50 83.12 54581.97 88888.00 2015-09-07 03:47:43.250 250 12605.45 83.15 54582.00 88888.00 2015-09-07 03:47:43.375 250 12605.42 83.17 54582.03 88888.00 2015-09-07 03:47:43.500 250 12605.40 83.15 54582.00 88888.00 2015-09-07 03:47:43.625 250 12605.42 83.17 54582.00 88888.00 2015-09-07 03:47:43.750 250 12605.45 83.17 54582.03 88888.00 2015-09-07 03:47:43.875 250 12605.42 83.15 54582.05 88888.00 2015-09-07 03:47:44.000 250 12605.33 83.15 54581.97 88888.00 2015-09-07 03:47:44.125 250 12605.35 83.15 54581.97 88888.00 2015-09-07 03:47:44.250 250 12605.40 83.15 54581.97 88888.00 2015-09-07 03:47:44.375 250 12605.42 83.17 54582.03 88888.00 2015-09-07 03:47:44.500 250 12605.40 83.17 54582.03 88888.00 2015-09-07 03:47:44.625 250 12605.40 83.15 54582.05 88888.00 2015-09-07 03:47:44.750 250 12605.40 83.15 54582.03 88888.00 2015-09-07 03:47:44.875 250 12605.38 83.15 54582.03 88888.00 2015-09-07 03:47:45.000 250 12605.30 83.15 54582.03 88888.00 2015-09-07 03:47:45.125 250 12605.30 83.12 54582.05 88888.00 2015-09-07 03:47:45.250 250 12605.25 83.12 54582.05 88888.00 2015-09-07 03:47:45.375 250 12605.33 83.12 54582.03 88888.00 2015-09-07 03:47:45.500 250 12605.38 83.15 54582.03 88888.00 2015-09-07 03:47:45.625 250 12605.38 83.17 54582.03 88888.00 2015-09-07 03:47:45.750 250 12605.33 83.15 54582.03 88888.00 2015-09-07 03:47:45.875 250 12605.30 83.17 54582.03 88888.00 2015-09-07 03:47:46.000 250 12605.35 83.17 54582.03 88888.00 2015-09-07 03:47:46.125 250 12605.33 83.12 54582.05 88888.00 2015-09-07 03:47:46.250 250 12605.27 83.12 54582.05 88888.00 2015-09-07 03:47:46.375 250 12605.23 83.12 54582.03 88888.00 2015-09-07 03:47:46.500 250 12605.27 83.12 54582.03 88888.00 2015-09-07 03:47:46.625 250 12605.33 83.12 54582.00 88888.00 2015-09-07 03:47:46.750 250 12605.30 83.15 54582.03 88888.00 2015-09-07 03:47:46.875 250 12605.30 83.17 54582.03 88888.00 2015-09-07 03:47:47.000 250 12605.33 83.15 54582.00 88888.00 2015-09-07 03:47:47.125 250 12605.30 83.15 54582.03 88888.00 2015-09-07 03:47:47.250 250 12605.30 83.17 54582.05 88888.00 2015-09-07 03:47:47.375 250 12605.30 83.15 54582.05 88888.00 2015-09-07 03:47:47.500 250 12605.23 83.17 54582.05 88888.00 2015-09-07 03:47:47.625 250 12605.23 83.20 54582.05 88888.00 2015-09-07 03:47:47.750 250 12605.25 83.17 54582.05 88888.00 2015-09-07 03:47:47.875 250 12605.17 83.12 54582.03 88888.00 2015-09-07 03:47:48.000 250 12605.17 83.12 54582.03 88888.00 2015-09-07 03:47:48.125 250 12605.25 83.15 54582.00 88888.00 2015-09-07 03:47:48.250 250 12605.20 83.15 54582.03 88888.00 2015-09-07 03:47:48.375 250 12605.20 83.17 54582.00 88888.00 2015-09-07 03:47:48.500 250 12605.20 83.17 54582.00 88888.00 2015-09-07 03:47:48.625 250 12605.17 83.17 54582.00 88888.00 2015-09-07 03:47:48.750 250 12605.23 83.17 54582.03 88888.00 2015-09-07 03:47:48.875 250 12605.25 83.15 54582.00 88888.00 2015-09-07 03:47:49.000 250 12605.20 83.15 54581.97 88888.00 2015-09-07 03:47:49.125 250 12605.20 83.17 54581.97 88888.00 2015-09-07 03:47:49.250 250 12605.23 83.15 54582.03 88888.00 2015-09-07 03:47:49.375 250 12605.25 83.15 54581.97 88888.00 2015-09-07 03:47:49.500 250 12605.17 83.17 54581.97 88888.00 2015-09-07 03:47:49.625 250 12605.12 83.15 54581.97 88888.00 2015-09-07 03:47:49.750 250 12605.12 83.17 54581.97 88888.00 2015-09-07 03:47:49.875 250 12605.15 83.17 54582.00 88888.00 2015-09-07 03:47:50.000 250 12605.10 83.17 54581.97 88888.00 2015-09-07 03:47:50.125 250 12605.12 83.17 54582.00 88888.00 2015-09-07 03:47:50.250 250 12605.12 83.17 54582.03 88888.00 2015-09-07 03:47:50.375 250 12605.15 83.20 54582.00 88888.00 2015-09-07 03:47:50.500 250 12605.17 83.22 54581.97 88888.00 2015-09-07 03:47:50.625 250 12605.10 83.20 54582.00 88888.00 2015-09-07 03:47:50.750 250 12605.05 83.17 54582.00 88888.00 2015-09-07 03:47:50.875 250 12605.08 83.20 54582.05 88888.00 2015-09-07 03:47:51.000 250 12605.12 83.20 54582.03 88888.00 2015-09-07 03:47:51.125 250 12605.05 83.20 54582.05 88888.00 2015-09-07 03:47:51.250 250 12605.02 83.17 54582.05 88888.00 2015-09-07 03:47:51.375 250 12605.02 83.20 54582.05 88888.00 2015-09-07 03:47:51.500 250 12605.02 83.20 54582.05 88888.00 2015-09-07 03:47:51.625 250 12605.08 83.20 54582.05 88888.00 2015-09-07 03:47:51.750 250 12605.10 83.22 54582.07 88888.00 2015-09-07 03:47:51.875 250 12605.15 83.22 54582.05 88888.00 2015-09-07 03:47:52.000 250 12605.10 83.22 54582.03 88888.00 2015-09-07 03:47:52.125 250 12605.05 83.20 54582.05 88888.00 2015-09-07 03:47:52.250 250 12605.02 83.17 54582.05 88888.00 2015-09-07 03:47:52.375 250 12605.05 83.20 54582.03 88888.00 2015-09-07 03:47:52.500 250 12605.02 83.20 54582.03 88888.00 2015-09-07 03:47:52.625 250 12605.05 83.20 54582.00 88888.00 2015-09-07 03:47:52.750 250 12605.08 83.17 54582.00 88888.00 2015-09-07 03:47:52.875 250 12605.02 83.12 54582.03 88888.00 2015-09-07 03:47:53.000 250 12604.98 83.15 54582.03 88888.00 2015-09-07 03:47:53.125 250 12605.02 83.17 54582.03 88888.00 2015-09-07 03:47:53.250 250 12604.98 83.17 54582.00 88888.00 2015-09-07 03:47:53.375 250 12605.00 83.20 54582.05 88888.00 2015-09-07 03:47:53.500 250 12604.98 83.20 54582.05 88888.00 2015-09-07 03:47:53.625 250 12604.98 83.17 54582.05 88888.00 2015-09-07 03:47:53.750 250 12605.02 83.20 54582.03 88888.00 2015-09-07 03:47:53.875 250 12605.05 83.25 54582.07 88888.00 2015-09-07 03:47:54.000 250 12605.05 83.22 54582.05 88888.00 2015-09-07 03:47:54.125 250 12605.02 83.22 54582.05 88888.00 2015-09-07 03:47:54.250 250 12604.98 83.20 54582.05 88888.00 2015-09-07 03:47:54.375 250 12604.98 83.20 54582.05 88888.00 2015-09-07 03:47:54.500 250 12604.98 83.25 54582.05 88888.00 2015-09-07 03:47:54.625 250 12604.98 83.28 54582.05 88888.00 2015-09-07 03:47:54.750 250 12604.95 83.25 54582.05 88888.00 2015-09-07 03:47:54.875 250 12604.90 83.22 54582.05 88888.00 2015-09-07 03:47:55.000 250 12604.88 83.25 54582.05 88888.00 2015-09-07 03:47:55.125 250 12604.88 83.22 54582.05 88888.00 2015-09-07 03:47:55.250 250 12604.90 83.22 54582.05 88888.00 2015-09-07 03:47:55.375 250 12604.90 83.22 54582.05 88888.00 2015-09-07 03:47:55.500 250 12604.88 83.25 54582.05 88888.00 2015-09-07 03:47:55.625 250 12604.88 83.28 54582.07 88888.00 2015-09-07 03:47:55.750 250 12604.88 83.28 54582.07 88888.00 2015-09-07 03:47:55.875 250 12604.85 83.25 54582.05 88888.00 2015-09-07 03:47:56.000 250 12604.83 83.25 54582.05 88888.00 2015-09-07 03:47:56.125 250 12604.85 83.25 54582.07 88888.00 2015-09-07 03:47:56.250 250 12604.92 83.22 54582.07 88888.00 2015-09-07 03:47:56.375 250 12604.95 83.22 54582.05 88888.00 2015-09-07 03:47:56.500 250 12604.90 83.22 54582.05 88888.00 2015-09-07 03:47:56.625 250 12604.88 83.25 54582.07 88888.00 2015-09-07 03:47:56.750 250 12604.92 83.30 54582.05 88888.00 2015-09-07 03:47:56.875 250 12604.88 83.28 54582.03 88888.00 2015-09-07 03:47:57.000 250 12604.83 83.25 54582.00 88888.00 2015-09-07 03:47:57.125 250 12604.83 83.25 54582.05 88888.00 2015-09-07 03:47:57.250 250 12604.80 83.25 54582.05 88888.00 2015-09-07 03:47:57.375 250 12604.83 83.22 54582.03 88888.00 2015-09-07 03:47:57.500 250 12604.83 83.28 54582.03 88888.00 2015-09-07 03:47:57.625 250 12604.80 83.28 54582.03 88888.00 2015-09-07 03:47:57.750 250 12604.80 83.28 54582.05 88888.00 2015-09-07 03:47:57.875 250 12604.77 83.30 54582.05 88888.00 2015-09-07 03:47:58.000 250 12604.75 83.30 54582.03 88888.00 2015-09-07 03:47:58.125 250 12604.73 83.28 54582.05 88888.00 2015-09-07 03:47:58.250 250 12604.67 83.25 54582.05 88888.00 2015-09-07 03:47:58.375 250 12604.73 83.28 54582.03 88888.00 2015-09-07 03:47:58.500 250 12604.77 83.25 54582.03 88888.00 2015-09-07 03:47:58.625 250 12604.80 83.25 54582.00 88888.00 2015-09-07 03:47:58.750 250 12604.85 83.25 54582.03 88888.00 2015-09-07 03:47:58.875 250 12604.85 83.28 54582.05 88888.00 2015-09-07 03:47:59.000 250 12604.85 83.28 54582.03 88888.00 2015-09-07 03:47:59.125 250 12604.85 83.25 54582.05 88888.00 2015-09-07 03:47:59.250 250 12604.85 83.28 54582.05 88888.00 2015-09-07 03:47:59.375 250 12604.83 83.25 54582.05 88888.00 2015-09-07 03:47:59.500 250 12604.80 83.28 54582.05 88888.00 2015-09-07 03:47:59.625 250 12604.83 83.25 54582.05 88888.00 2015-09-07 03:47:59.750 250 12604.85 83.28 54582.07 88888.00 2015-09-07 03:47:59.875 250 12604.85 83.28 54582.10 88888.00 2015-09-07 03:48:00.000 250 12604.85 83.30 54582.07 88888.00 2015-09-07 03:48:00.125 250 12604.85 83.28 54582.07 88888.00 2015-09-07 03:48:00.250 250 12604.80 83.28 54582.07 88888.00 2015-09-07 03:48:00.375 250 12604.80 83.28 54582.07 88888.00 2015-09-07 03:48:00.500 250 12604.83 83.25 54582.07 88888.00 2015-09-07 03:48:00.625 250 12604.77 83.25 54582.07 88888.00 2015-09-07 03:48:00.750 250 12604.77 83.22 54582.07 88888.00 2015-09-07 03:48:00.875 250 12604.80 83.25 54582.07 88888.00 2015-09-07 03:48:01.000 250 12604.75 83.28 54582.07 88888.00 2015-09-07 03:48:01.125 250 12604.75 83.30 54582.05 88888.00 2015-09-07 03:48:01.250 250 12604.73 83.30 54582.07 88888.00 2015-09-07 03:48:01.375 250 12604.70 83.28 54582.05 88888.00 2015-09-07 03:48:01.500 250 12604.70 83.30 54582.05 88888.00 2015-09-07 03:48:01.625 250 12604.67 83.30 54582.05 88888.00 2015-09-07 03:48:01.750 250 12604.73 83.30 54582.07 88888.00 2015-09-07 03:48:01.875 250 12604.70 83.28 54582.05 88888.00 2015-09-07 03:48:02.000 250 12604.73 83.25 54582.05 88888.00 2015-09-07 03:48:02.125 250 12604.75 83.25 54582.03 88888.00 2015-09-07 03:48:02.250 250 12604.70 83.25 54582.07 88888.00 2015-09-07 03:48:02.375 250 12604.70 83.25 54582.05 88888.00 2015-09-07 03:48:02.500 250 12604.70 83.25 54582.05 88888.00 2015-09-07 03:48:02.625 250 12604.67 83.22 54582.07 88888.00 2015-09-07 03:48:02.750 250 12604.73 83.22 54582.05 88888.00 2015-09-07 03:48:02.875 250 12604.77 83.22 54582.07 88888.00 2015-09-07 03:48:03.000 250 12604.77 83.22 54582.05 88888.00 2015-09-07 03:48:03.125 250 12604.75 83.25 54582.10 88888.00 2015-09-07 03:48:03.250 250 12604.75 83.28 54582.10 88888.00 2015-09-07 03:48:03.375 250 12604.73 83.28 54582.10 88888.00 2015-09-07 03:48:03.500 250 12604.73 83.22 54582.10 88888.00 2015-09-07 03:48:03.625 250 12604.73 83.25 54582.12 88888.00 2015-09-07 03:48:03.750 250 12604.73 83.22 54582.10 88888.00 2015-09-07 03:48:03.875 250 12604.75 83.20 54582.07 88888.00 2015-09-07 03:48:04.000 250 12604.75 83.20 54582.07 88888.00 2015-09-07 03:48:04.125 250 12604.73 83.20 54582.07 88888.00 2015-09-07 03:48:04.250 250 12604.70 83.20 54582.07 88888.00 2015-09-07 03:48:04.375 250 12604.67 83.22 54582.07 88888.00 2015-09-07 03:48:04.500 250 12604.62 83.22 54582.12 88888.00 2015-09-07 03:48:04.625 250 12604.55 83.20 54582.07 88888.00 2015-09-07 03:48:04.750 250 12604.58 83.17 54582.07 88888.00 2015-09-07 03:48:04.875 250 12604.65 83.20 54582.10 88888.00 2015-09-07 03:48:05.000 250 12604.67 83.17 54582.10 88888.00 2015-09-07 03:48:05.125 250 12604.65 83.20 54582.10 88888.00 2015-09-07 03:48:05.250 250 12604.62 83.20 54582.12 88888.00 2015-09-07 03:48:05.375 250 12604.62 83.17 54582.10 88888.00 2015-09-07 03:48:05.500 250 12604.65 83.15 54582.07 88888.00 2015-09-07 03:48:05.625 250 12604.62 83.17 54582.05 88888.00 2015-09-07 03:48:05.750 250 12604.62 83.17 54582.05 88888.00 2015-09-07 03:48:05.875 250 12604.65 83.17 54582.07 88888.00 2015-09-07 03:48:06.000 250 12604.65 83.17 54582.07 88888.00 2015-09-07 03:48:06.125 250 12604.60 83.17 54582.07 88888.00 2015-09-07 03:48:06.250 250 12604.58 83.15 54582.10 88888.00 2015-09-07 03:48:06.375 250 12604.60 83.12 54582.10 88888.00 2015-09-07 03:48:06.500 250 12604.60 83.15 54582.10 88888.00 2015-09-07 03:48:06.625 250 12604.58 83.15 54582.12 88888.00 2015-09-07 03:48:06.750 250 12604.60 83.15 54582.10 88888.00 2015-09-07 03:48:06.875 250 12604.60 83.15 54582.07 88888.00 2015-09-07 03:48:07.000 250 12604.58 83.15 54582.07 88888.00 2015-09-07 03:48:07.125 250 12604.58 83.12 54582.10 88888.00 2015-09-07 03:48:07.250 250 12604.60 83.15 54582.12 88888.00 2015-09-07 03:48:07.375 250 12604.60 83.15 54582.10 88888.00 2015-09-07 03:48:07.500 250 12604.60 83.12 54582.10 88888.00 2015-09-07 03:48:07.625 250 12604.62 83.12 54582.10 88888.00 2015-09-07 03:48:07.750 250 12604.60 83.12 54582.10 88888.00 2015-09-07 03:48:07.875 250 12604.58 83.10 54582.10 88888.00 2015-09-07 03:48:08.000 250 12604.55 83.10 54582.10 88888.00 2015-09-07 03:48:08.125 250 12604.58 83.10 54582.10 88888.00 2015-09-07 03:48:08.250 250 12604.50 83.08 54582.10 88888.00 2015-09-07 03:48:08.375 250 12604.48 83.10 54582.10 88888.00 2015-09-07 03:48:08.500 250 12604.48 83.10 54582.10 88888.00 2015-09-07 03:48:08.625 250 12604.50 83.10 54582.07 88888.00 2015-09-07 03:48:08.750 250 12604.52 83.08 54582.07 88888.00 2015-09-07 03:48:08.875 250 12604.52 83.08 54582.10 88888.00 2015-09-07 03:48:09.000 250 12604.50 83.05 54582.07 88888.00 2015-09-07 03:48:09.125 250 12604.50 83.05 54582.10 88888.00 2015-09-07 03:48:09.250 250 12604.52 83.00 54582.12 88888.00 2015-09-07 03:48:09.375 250 12604.52 83.05 54582.12 88888.00 2015-09-07 03:48:09.500 250 12604.48 83.03 54582.10 88888.00 2015-09-07 03:48:09.625 250 12604.45 83.00 54582.07 88888.00 2015-09-07 03:48:09.750 250 12604.42 83.00 54582.10 88888.00 2015-09-07 03:48:09.875 250 12604.40 82.97 54582.10 88888.00 2015-09-07 03:48:10.000 250 12604.42 82.97 54582.12 88888.00 2015-09-07 03:48:10.125 250 12604.45 83.00 54582.12 88888.00 2015-09-07 03:48:10.250 250 12604.48 82.97 54582.12 88888.00 2015-09-07 03:48:10.375 250 12604.50 82.97 54582.12 88888.00 2015-09-07 03:48:10.500 250 12604.58 82.97 54582.15 88888.00 2015-09-07 03:48:10.625 250 12604.58 82.97 54582.15 88888.00 2015-09-07 03:48:10.750 250 12604.52 83.00 54582.18 88888.00 2015-09-07 03:48:10.875 250 12604.55 83.03 54582.18 88888.00 2015-09-07 03:48:11.000 250 12604.52 83.00 54582.12 88888.00 2015-09-07 03:48:11.125 250 12604.48 82.97 54582.15 88888.00 2015-09-07 03:48:11.250 250 12604.48 82.97 54582.15 88888.00 2015-09-07 03:48:11.375 250 12604.58 82.97 54582.12 88888.00 2015-09-07 03:48:11.500 250 12604.55 82.95 54582.12 88888.00 2015-09-07 03:48:11.625 250 12604.50 82.95 54582.15 88888.00 2015-09-07 03:48:11.750 250 12604.48 82.92 54582.12 88888.00 2015-09-07 03:48:11.875 250 12604.48 82.92 54582.12 88888.00 2015-09-07 03:48:12.000 250 12604.48 82.95 54582.12 88888.00 2015-09-07 03:48:12.125 250 12604.45 82.97 54582.15 88888.00 2015-09-07 03:48:12.250 250 12604.42 82.95 54582.15 88888.00 2015-09-07 03:48:12.375 250 12604.48 82.95 54582.15 88888.00 2015-09-07 03:48:12.500 250 12604.52 82.97 54582.15 88888.00 2015-09-07 03:48:12.625 250 12604.58 82.95 54582.15 88888.00 2015-09-07 03:48:12.750 250 12604.55 82.92 54582.15 88888.00 2015-09-07 03:48:12.875 250 12604.42 82.92 54582.15 88888.00 2015-09-07 03:48:13.000 250 12604.40 82.88 54582.10 88888.00 2015-09-07 03:48:13.125 250 12604.42 82.90 54582.10 88888.00 2015-09-07 03:48:13.250 250 12604.42 82.92 54582.12 88888.00 2015-09-07 03:48:13.375 250 12604.45 82.88 54582.12 88888.00 2015-09-07 03:48:13.500 250 12604.42 82.88 54582.12 88888.00 2015-09-07 03:48:13.625 250 12604.45 82.90 54582.12 88888.00 2015-09-07 03:48:13.750 250 12604.50 82.90 54582.15 88888.00 2015-09-07 03:48:13.875 250 12604.50 82.88 54582.18 88888.00 2015-09-07 03:48:14.000 250 12604.52 82.90 54582.15 88888.00 2015-09-07 03:48:14.125 250 12604.52 82.85 54582.15 88888.00 2015-09-07 03:48:14.250 250 12604.48 82.83 54582.15 88888.00 2015-09-07 03:48:14.375 250 12604.48 82.85 54582.15 88888.00 2015-09-07 03:48:14.500 250 12604.42 82.88 54582.18 88888.00 2015-09-07 03:48:14.625 250 12604.50 82.88 54582.18 88888.00 2015-09-07 03:48:14.750 250 12604.52 82.85 54582.15 88888.00 2015-09-07 03:48:14.875 250 12604.48 82.83 54582.15 88888.00 2015-09-07 03:48:15.000 250 12604.45 82.85 54582.15 88888.00 2015-09-07 03:48:15.125 250 12604.48 82.83 54582.15 88888.00 2015-09-07 03:48:15.250 250 12604.50 82.83 54582.18 88888.00 2015-09-07 03:48:15.375 250 12604.50 82.83 54582.15 88888.00 2015-09-07 03:48:15.500 250 12604.48 82.83 54582.12 88888.00 2015-09-07 03:48:15.625 250 12604.50 82.85 54582.15 88888.00 2015-09-07 03:48:15.750 250 12604.48 82.83 54582.15 88888.00 2015-09-07 03:48:15.875 250 12604.48 82.85 54582.15 88888.00 2015-09-07 03:48:16.000 250 12604.50 82.85 54582.15 88888.00 2015-09-07 03:48:16.125 250 12604.50 82.88 54582.18 88888.00 2015-09-07 03:48:16.250 250 12604.48 82.83 54582.18 88888.00 2015-09-07 03:48:16.375 250 12604.42 82.85 54582.15 88888.00 2015-09-07 03:48:16.500 250 12604.42 82.83 54582.15 88888.00 2015-09-07 03:48:16.625 250 12604.40 82.83 54582.15 88888.00 2015-09-07 03:48:16.750 250 12604.40 82.78 54582.15 88888.00 2015-09-07 03:48:16.875 250 12604.42 82.80 54582.15 88888.00 2015-09-07 03:48:17.000 250 12604.45 82.80 54582.15 88888.00 2015-09-07 03:48:17.125 250 12604.40 82.83 54582.18 88888.00 2015-09-07 03:48:17.250 250 12604.35 82.85 54582.20 88888.00 2015-09-07 03:48:17.375 250 12604.35 82.88 54582.20 88888.00 2015-09-07 03:48:17.500 250 12604.30 82.85 54582.18 88888.00 2015-09-07 03:48:17.625 250 12604.27 82.83 54582.18 88888.00 2015-09-07 03:48:17.750 250 12604.27 82.83 54582.15 88888.00 2015-09-07 03:48:17.875 250 12604.30 82.85 54582.15 88888.00 2015-09-07 03:48:18.000 250 12604.25 82.85 54582.18 88888.00 2015-09-07 03:48:18.125 250 12604.27 82.85 54582.18 88888.00 2015-09-07 03:48:18.250 250 12604.25 82.83 54582.18 88888.00 2015-09-07 03:48:18.375 250 12604.25 82.88 54582.18 88888.00 2015-09-07 03:48:18.500 250 12604.23 82.88 54582.15 88888.00 2015-09-07 03:48:18.625 250 12604.20 82.83 54582.15 88888.00 2015-09-07 03:48:18.750 250 12604.23 82.85 54582.18 88888.00 2015-09-07 03:48:18.875 250 12604.15 82.85 54582.12 88888.00 2015-09-07 03:48:19.000 250 12604.15 82.85 54582.10 88888.00 2015-09-07 03:48:19.125 250 12604.12 82.83 54582.10 88888.00 2015-09-07 03:48:19.250 250 12604.10 82.83 54582.12 88888.00 2015-09-07 03:48:19.375 250 12604.15 82.85 54582.12 88888.00 2015-09-07 03:48:19.500 250 12604.12 82.83 54582.12 88888.00 2015-09-07 03:48:19.625 250 12604.15 82.83 54582.12 88888.00 2015-09-07 03:48:19.750 250 12604.17 82.83 54582.10 88888.00 2015-09-07 03:48:19.875 250 12604.15 82.83 54582.12 88888.00 2015-09-07 03:48:20.000 250 12604.12 82.85 54582.10 88888.00 2015-09-07 03:48:20.125 250 12604.10 82.85 54582.12 88888.00 2015-09-07 03:48:20.250 250 12604.10 82.83 54582.12 88888.00 2015-09-07 03:48:20.375 250 12604.10 82.85 54582.12 88888.00 2015-09-07 03:48:20.500 250 12604.12 82.83 54582.15 88888.00 2015-09-07 03:48:20.625 250 12604.10 82.78 54582.12 88888.00 2015-09-07 03:48:20.750 250 12604.08 82.78 54582.12 88888.00 2015-09-07 03:48:20.875 250 12604.12 82.80 54582.12 88888.00 2015-09-07 03:48:21.000 250 12604.12 82.80 54582.12 88888.00 2015-09-07 03:48:21.125 250 12604.12 82.83 54582.15 88888.00 2015-09-07 03:48:21.250 250 12604.10 82.83 54582.15 88888.00 2015-09-07 03:48:21.375 250 12604.10 82.80 54582.15 88888.00 2015-09-07 03:48:21.500 250 12604.05 82.80 54582.15 88888.00 2015-09-07 03:48:21.625 250 12604.00 82.80 54582.15 88888.00 2015-09-07 03:48:21.750 250 12604.00 82.80 54582.12 88888.00 2015-09-07 03:48:21.875 250 12604.00 82.78 54582.12 88888.00 2015-09-07 03:48:22.000 250 12604.05 82.83 54582.10 88888.00 2015-09-07 03:48:22.125 250 12604.05 82.80 54582.12 88888.00 2015-09-07 03:48:22.250 250 12604.05 82.83 54582.12 88888.00 2015-09-07 03:48:22.375 250 12604.00 82.80 54582.07 88888.00 2015-09-07 03:48:22.500 250 12603.95 82.83 54582.07 88888.00 2015-09-07 03:48:22.625 250 12603.95 82.88 54582.07 88888.00 2015-09-07 03:48:22.750 250 12603.95 82.88 54582.05 88888.00 2015-09-07 03:48:22.875 250 12603.95 82.88 54582.07 88888.00 2015-09-07 03:48:23.000 250 12603.95 82.88 54582.07 88888.00 2015-09-07 03:48:23.125 250 12603.92 82.88 54582.10 88888.00 2015-09-07 03:48:23.250 250 12603.90 82.85 54582.10 88888.00 2015-09-07 03:48:23.375 250 12603.95 82.85 54582.10 88888.00 2015-09-07 03:48:23.500 250 12604.00 82.90 54582.12 88888.00 2015-09-07 03:48:23.625 250 12603.98 82.92 54582.10 88888.00 2015-09-07 03:48:23.750 250 12603.95 82.90 54582.07 88888.00 2015-09-07 03:48:23.875 250 12603.95 82.92 54582.07 88888.00 2015-09-07 03:48:24.000 250 12603.92 82.90 54582.07 88888.00 2015-09-07 03:48:24.125 250 12603.85 82.92 54582.07 88888.00 2015-09-07 03:48:24.250 250 12603.85 82.95 54582.10 88888.00 2015-09-07 03:48:24.375 250 12603.95 82.92 54582.07 88888.00 2015-09-07 03:48:24.500 250 12603.95 82.92 54582.05 88888.00 2015-09-07 03:48:24.625 250 12603.92 82.95 54582.05 88888.00 2015-09-07 03:48:24.750 250 12603.90 82.95 54582.03 88888.00 2015-09-07 03:48:24.875 250 12603.92 82.95 54582.07 88888.00 2015-09-07 03:48:25.000 250 12603.90 82.90 54582.05 88888.00 2015-09-07 03:48:25.125 250 12603.88 82.90 54582.05 88888.00 2015-09-07 03:48:25.250 250 12603.88 82.88 54582.07 88888.00 2015-09-07 03:48:25.375 250 12603.88 82.90 54582.05 88888.00 2015-09-07 03:48:25.500 250 12603.85 82.90 54582.05 88888.00 2015-09-07 03:48:25.625 250 12603.83 82.90 54582.07 88888.00 2015-09-07 03:48:25.750 250 12603.85 82.90 54582.07 88888.00 2015-09-07 03:48:25.875 250 12603.85 82.90 54582.05 88888.00 2015-09-07 03:48:26.000 250 12603.85 82.90 54582.03 88888.00 2015-09-07 03:48:26.125 250 12603.85 82.90 54582.05 88888.00 2015-09-07 03:48:26.250 250 12603.83 82.85 54582.07 88888.00 2015-09-07 03:48:26.375 250 12603.90 82.88 54582.05 88888.00 2015-09-07 03:48:26.500 250 12603.88 82.90 54582.05 88888.00 2015-09-07 03:48:26.625 250 12603.83 82.90 54582.05 88888.00 2015-09-07 03:48:26.750 250 12603.77 82.88 54582.03 88888.00 2015-09-07 03:48:26.875 250 12603.80 82.88 54582.03 88888.00 2015-09-07 03:48:27.000 250 12603.80 82.90 54582.05 88888.00 2015-09-07 03:48:27.125 250 12603.85 82.90 54582.05 88888.00 2015-09-07 03:48:27.250 250 12603.83 82.90 54582.05 88888.00 2015-09-07 03:48:27.375 250 12603.80 82.90 54582.03 88888.00 2015-09-07 03:48:27.500 250 12603.77 82.90 54582.03 88888.00 2015-09-07 03:48:27.625 250 12603.83 82.92 54582.00 88888.00 2015-09-07 03:48:27.750 250 12603.88 82.90 54582.00 88888.00 2015-09-07 03:48:27.875 250 12603.90 82.90 54582.03 88888.00 2015-09-07 03:48:28.000 250 12603.83 82.90 54582.05 88888.00 2015-09-07 03:48:28.125 250 12603.77 82.92 54582.03 88888.00 2015-09-07 03:48:28.250 250 12603.70 82.90 54582.03 88888.00 2015-09-07 03:48:28.375 250 12603.77 82.92 54582.03 88888.00 2015-09-07 03:48:28.500 250 12603.88 82.92 54582.03 88888.00 2015-09-07 03:48:28.625 250 12603.90 82.90 54582.03 88888.00 2015-09-07 03:48:28.750 250 12603.85 82.92 54582.00 88888.00 2015-09-07 03:48:28.875 250 12603.85 82.90 54582.03 88888.00 2015-09-07 03:48:29.000 250 12603.83 82.92 54582.00 88888.00 2015-09-07 03:48:29.125 250 12603.83 82.95 54582.03 88888.00 2015-09-07 03:48:29.250 250 12603.80 82.92 54582.00 88888.00 2015-09-07 03:48:29.375 250 12603.80 82.92 54581.97 88888.00 2015-09-07 03:48:29.500 250 12603.77 82.95 54582.00 88888.00 2015-09-07 03:48:29.625 250 12603.80 82.97 54582.00 88888.00 2015-09-07 03:48:29.750 250 12603.85 83.00 54582.03 88888.00 2015-09-07 03:48:29.875 250 12603.77 82.95 54582.00 88888.00 2015-09-07 03:48:30.000 250 12603.70 82.92 54581.95 88888.00 2015-09-07 03:48:30.125 250 12603.70 82.92 54581.97 88888.00 2015-09-07 03:48:30.250 250 12603.73 82.97 54582.00 88888.00 2015-09-07 03:48:30.375 250 12603.73 82.97 54582.00 88888.00 2015-09-07 03:48:30.500 250 12603.75 82.95 54581.95 88888.00 2015-09-07 03:48:30.625 250 12603.77 82.97 54581.95 88888.00 2015-09-07 03:48:30.750 250 12603.77 82.97 54581.95 88888.00 2015-09-07 03:48:30.875 250 12603.75 82.95 54581.95 88888.00 2015-09-07 03:48:31.000 250 12603.77 82.92 54581.93 88888.00 2015-09-07 03:48:31.125 250 12603.77 82.95 54581.97 88888.00 2015-09-07 03:48:31.250 250 12603.70 82.92 54582.00 88888.00 2015-09-07 03:48:31.375 250 12603.67 82.90 54581.97 88888.00 2015-09-07 03:48:31.500 250 12603.70 82.88 54581.95 88888.00 2015-09-07 03:48:31.625 250 12603.80 82.90 54581.93 88888.00 2015-09-07 03:48:31.750 250 12603.77 82.90 54581.97 88888.00 2015-09-07 03:48:31.875 250 12603.75 82.92 54581.97 88888.00 2015-09-07 03:48:32.000 250 12603.75 82.90 54581.95 88888.00 2015-09-07 03:48:32.125 250 12603.75 82.90 54581.97 88888.00 2015-09-07 03:48:32.250 250 12603.67 82.90 54581.97 88888.00 2015-09-07 03:48:32.375 250 12603.65 82.90 54581.95 88888.00 2015-09-07 03:48:32.500 250 12603.67 82.88 54581.95 88888.00 2015-09-07 03:48:32.625 250 12603.67 82.92 54581.95 88888.00 2015-09-07 03:48:32.750 250 12603.70 82.95 54581.95 88888.00 2015-09-07 03:48:32.875 250 12603.70 82.92 54581.93 88888.00 2015-09-07 03:48:33.000 250 12603.70 82.90 54581.93 88888.00 2015-09-07 03:48:33.125 250 12603.75 82.92 54581.93 88888.00 2015-09-07 03:48:33.250 250 12603.75 82.92 54581.95 88888.00 2015-09-07 03:48:33.375 250 12603.77 82.88 54581.93 88888.00 2015-09-07 03:48:33.500 250 12603.77 82.90 54581.95 88888.00 2015-09-07 03:48:33.625 250 12603.77 82.90 54581.93 88888.00 2015-09-07 03:48:33.750 250 12603.80 82.88 54581.93 88888.00 2015-09-07 03:48:33.875 250 12603.80 82.85 54581.90 88888.00 2015-09-07 03:48:34.000 250 12603.77 82.83 54581.90 88888.00 2015-09-07 03:48:34.125 250 12603.85 82.85 54581.93 88888.00 2015-09-07 03:48:34.250 250 12603.90 82.85 54581.93 88888.00 2015-09-07 03:48:34.375 250 12603.90 82.88 54581.93 88888.00 2015-09-07 03:48:34.500 250 12603.85 82.88 54581.90 88888.00 2015-09-07 03:48:34.625 250 12603.77 82.85 54581.88 88888.00 2015-09-07 03:48:34.750 250 12603.77 82.83 54581.88 88888.00 2015-09-07 03:48:34.875 250 12603.80 82.83 54581.90 88888.00 2015-09-07 03:48:35.000 250 12603.83 82.88 54581.93 88888.00 2015-09-07 03:48:35.125 250 12603.77 82.90 54581.93 88888.00 2015-09-07 03:48:35.250 250 12603.83 82.88 54581.90 88888.00 2015-09-07 03:48:35.375 250 12603.88 82.88 54581.90 88888.00 2015-09-07 03:48:35.500 250 12603.85 82.90 54581.93 88888.00 2015-09-07 03:48:35.625 250 12603.80 82.85 54581.93 88888.00 2015-09-07 03:48:35.750 250 12603.77 82.85 54581.90 88888.00 2015-09-07 03:48:35.875 250 12603.77 82.85 54581.90 88888.00 2015-09-07 03:48:36.000 250 12603.80 82.85 54581.90 88888.00 2015-09-07 03:48:36.125 250 12603.83 82.88 54581.90 88888.00 2015-09-07 03:48:36.250 250 12603.88 82.85 54581.90 88888.00 2015-09-07 03:48:36.375 250 12603.90 82.85 54581.93 88888.00 2015-09-07 03:48:36.500 250 12603.90 82.85 54581.95 88888.00 2015-09-07 03:48:36.625 250 12603.83 82.85 54581.93 88888.00 2015-09-07 03:48:36.750 250 12603.75 82.83 54581.93 88888.00 2015-09-07 03:48:36.875 250 12603.80 82.80 54581.90 88888.00 2015-09-07 03:48:37.000 250 12603.88 82.78 54581.90 88888.00 2015-09-07 03:48:37.125 250 12603.85 82.83 54581.93 88888.00 2015-09-07 03:48:37.250 250 12603.85 82.83 54581.93 88888.00 2015-09-07 03:48:37.375 250 12603.85 82.85 54581.93 88888.00 2015-09-07 03:48:37.500 250 12603.80 82.83 54581.90 88888.00 2015-09-07 03:48:37.625 250 12603.75 82.78 54581.88 88888.00 2015-09-07 03:48:37.750 250 12603.83 82.80 54581.90 88888.00 2015-09-07 03:48:37.875 250 12603.85 82.78 54581.93 88888.00 2015-09-07 03:48:38.000 250 12603.83 82.78 54581.93 88888.00 2015-09-07 03:48:38.125 250 12603.77 82.78 54581.93 88888.00 2015-09-07 03:48:38.250 250 12603.80 82.80 54581.95 88888.00 2015-09-07 03:48:38.375 250 12603.88 82.80 54581.93 88888.00 2015-09-07 03:48:38.500 250 12603.83 82.78 54581.93 88888.00 2015-09-07 03:48:38.625 250 12603.80 82.72 54581.93 88888.00 2015-09-07 03:48:38.750 250 12603.88 82.70 54581.93 88888.00 2015-09-07 03:48:38.875 250 12603.85 82.70 54581.90 88888.00 2015-09-07 03:48:39.000 250 12603.80 82.70 54581.90 88888.00 2015-09-07 03:48:39.125 250 12603.80 82.70 54581.90 88888.00 2015-09-07 03:48:39.250 250 12603.83 82.70 54581.93 88888.00 2015-09-07 03:48:39.375 250 12603.77 82.70 54581.93 88888.00 2015-09-07 03:48:39.500 250 12603.83 82.72 54581.95 88888.00 2015-09-07 03:48:39.625 250 12603.83 82.67 54581.93 88888.00 2015-09-07 03:48:39.750 250 12603.85 82.67 54581.93 88888.00 2015-09-07 03:48:39.875 250 12603.92 82.70 54581.93 88888.00 2015-09-07 03:48:40.000 250 12603.95 82.72 54581.93 88888.00 2015-09-07 03:48:40.125 250 12603.92 82.70 54581.95 88888.00 2015-09-07 03:48:40.250 250 12603.92 82.70 54581.97 88888.00 2015-09-07 03:48:40.375 250 12603.92 82.70 54581.93 88888.00 2015-09-07 03:48:40.500 250 12603.90 82.70 54581.93 88888.00 2015-09-07 03:48:40.625 250 12603.92 82.70 54581.93 88888.00 2015-09-07 03:48:40.750 250 12603.92 82.67 54581.93 88888.00 2015-09-07 03:48:40.875 250 12603.92 82.65 54581.93 88888.00 2015-09-07 03:48:41.000 250 12603.90 82.65 54581.93 88888.00 2015-09-07 03:48:41.125 250 12603.88 82.67 54581.97 88888.00 2015-09-07 03:48:41.250 250 12603.88 82.65 54581.97 88888.00 2015-09-07 03:48:41.375 250 12603.90 82.65 54581.95 88888.00 2015-09-07 03:48:41.500 250 12603.88 82.65 54581.93 88888.00 2015-09-07 03:48:41.625 250 12603.83 82.62 54581.93 88888.00 2015-09-07 03:48:41.750 250 12603.80 82.62 54581.90 88888.00 2015-09-07 03:48:41.875 250 12603.85 82.62 54581.95 88888.00 2015-09-07 03:48:42.000 250 12603.92 82.62 54581.93 88888.00 2015-09-07 03:48:42.125 250 12603.90 82.60 54581.93 88888.00 2015-09-07 03:48:42.250 250 12603.83 82.58 54581.95 88888.00 2015-09-07 03:48:42.375 250 12603.85 82.60 54581.93 88888.00 2015-09-07 03:48:42.500 250 12603.83 82.60 54581.90 88888.00 2015-09-07 03:48:42.625 250 12603.85 82.60 54581.90 88888.00 2015-09-07 03:48:42.750 250 12603.90 82.62 54581.90 88888.00 2015-09-07 03:48:42.875 250 12603.95 82.62 54581.90 88888.00 2015-09-07 03:48:43.000 250 12603.95 82.60 54581.90 88888.00 2015-09-07 03:48:43.125 250 12603.88 82.60 54581.93 88888.00 2015-09-07 03:48:43.250 250 12603.80 82.58 54581.90 88888.00 2015-09-07 03:48:43.375 250 12603.88 82.55 54581.90 88888.00 2015-09-07 03:48:43.500 250 12603.90 82.58 54581.90 88888.00 2015-09-07 03:48:43.625 250 12603.88 82.58 54581.88 88888.00 2015-09-07 03:48:43.750 250 12603.85 82.55 54581.90 88888.00 2015-09-07 03:48:43.875 250 12603.80 82.55 54581.90 88888.00 2015-09-07 03:48:44.000 250 12603.80 82.55 54581.90 88888.00 2015-09-07 03:48:44.125 250 12603.88 82.53 54581.90 88888.00 2015-09-07 03:48:44.250 250 12603.90 82.53 54581.95 88888.00 2015-09-07 03:48:44.375 250 12603.88 82.53 54581.93 88888.00 2015-09-07 03:48:44.500 250 12603.90 82.55 54581.95 88888.00 2015-09-07 03:48:44.625 250 12603.92 82.58 54581.93 88888.00 2015-09-07 03:48:44.750 250 12603.92 82.60 54581.93 88888.00 2015-09-07 03:48:44.875 250 12603.95 82.55 54581.90 88888.00 2015-09-07 03:48:45.000 250 12603.92 82.58 54581.90 88888.00 2015-09-07 03:48:45.125 250 12603.92 82.53 54581.93 88888.00 2015-09-07 03:48:45.250 250 12603.90 82.50 54581.93 88888.00 2015-09-07 03:48:45.375 250 12603.98 82.50 54581.93 88888.00 2015-09-07 03:48:45.500 250 12604.00 82.53 54581.93 88888.00 2015-09-07 03:48:45.625 250 12603.98 82.55 54581.93 88888.00 2015-09-07 03:48:45.750 250 12603.95 82.58 54581.90 88888.00 2015-09-07 03:48:45.875 250 12603.98 82.55 54581.90 88888.00 2015-09-07 03:48:46.000 250 12604.00 82.50 54581.90 88888.00 2015-09-07 03:48:46.125 250 12604.02 82.53 54581.95 88888.00 2015-09-07 03:48:46.250 250 12603.95 82.50 54581.95 88888.00 2015-09-07 03:48:46.375 250 12603.95 82.50 54581.90 88888.00 2015-09-07 03:48:46.500 250 12604.00 82.50 54581.90 88888.00 2015-09-07 03:48:46.625 250 12604.00 82.53 54581.95 88888.00 2015-09-07 03:48:46.750 250 12604.02 82.53 54581.93 88888.00 2015-09-07 03:48:46.875 250 12604.00 82.50 54581.93 88888.00 2015-09-07 03:48:47.000 250 12604.00 82.50 54581.90 88888.00 2015-09-07 03:48:47.125 250 12604.02 82.53 54581.90 88888.00 2015-09-07 03:48:47.250 250 12604.00 82.53 54581.93 88888.00 2015-09-07 03:48:47.375 250 12604.00 82.53 54581.90 88888.00 2015-09-07 03:48:47.500 250 12603.98 82.50 54581.90 88888.00 2015-09-07 03:48:47.625 250 12603.98 82.55 54581.93 88888.00 2015-09-07 03:48:47.750 250 12603.98 82.55 54581.93 88888.00 2015-09-07 03:48:47.875 250 12603.98 82.55 54581.93 88888.00 2015-09-07 03:48:48.000 250 12603.95 82.50 54581.93 88888.00 2015-09-07 03:48:48.125 250 12603.98 82.50 54581.95 88888.00 2015-09-07 03:48:48.250 250 12603.95 82.47 54581.93 88888.00 2015-09-07 03:48:48.375 250 12603.92 82.50 54581.95 88888.00 2015-09-07 03:48:48.500 250 12603.95 82.53 54581.95 88888.00 2015-09-07 03:48:48.625 250 12603.95 82.50 54581.90 88888.00 2015-09-07 03:48:48.750 250 12603.92 82.45 54581.90 88888.00 2015-09-07 03:48:48.875 250 12603.88 82.47 54581.90 88888.00 2015-09-07 03:48:49.000 250 12603.90 82.47 54581.90 88888.00 2015-09-07 03:48:49.125 250 12603.90 82.50 54581.93 88888.00 2015-09-07 03:48:49.250 250 12603.90 82.47 54581.93 88888.00 2015-09-07 03:48:49.375 250 12603.88 82.50 54581.93 88888.00 2015-09-07 03:48:49.500 250 12603.90 82.50 54581.93 88888.00 2015-09-07 03:48:49.625 250 12603.90 82.50 54581.95 88888.00 2015-09-07 03:48:49.750 250 12603.90 82.50 54581.93 88888.00 2015-09-07 03:48:49.875 250 12603.92 82.47 54581.93 88888.00 2015-09-07 03:48:50.000 250 12603.95 82.50 54581.93 88888.00 2015-09-07 03:48:50.125 250 12603.92 82.47 54581.93 88888.00 2015-09-07 03:48:50.250 250 12603.88 82.45 54581.93 88888.00 2015-09-07 03:48:50.375 250 12603.88 82.47 54581.93 88888.00 2015-09-07 03:48:50.500 250 12603.88 82.45 54581.90 88888.00 2015-09-07 03:48:50.625 250 12603.90 82.42 54581.90 88888.00 2015-09-07 03:48:50.750 250 12603.92 82.45 54581.90 88888.00 2015-09-07 03:48:50.875 250 12603.90 82.45 54581.93 88888.00 2015-09-07 03:48:51.000 250 12603.90 82.45 54581.90 88888.00 2015-09-07 03:48:51.125 250 12603.90 82.45 54581.90 88888.00 2015-09-07 03:48:51.250 250 12603.90 82.45 54581.93 88888.00 2015-09-07 03:48:51.375 250 12603.92 82.50 54581.93 88888.00 2015-09-07 03:48:51.500 250 12603.92 82.53 54581.93 88888.00 2015-09-07 03:48:51.625 250 12603.90 82.53 54581.90 88888.00 2015-09-07 03:48:51.750 250 12603.90 82.53 54581.90 88888.00 2015-09-07 03:48:51.875 250 12603.83 82.53 54581.90 88888.00 2015-09-07 03:48:52.000 250 12603.80 82.50 54581.90 88888.00 2015-09-07 03:48:52.125 250 12603.80 82.53 54581.90 88888.00 2015-09-07 03:48:52.250 250 12603.77 82.55 54581.90 88888.00 2015-09-07 03:48:52.375 250 12603.80 82.55 54581.90 88888.00 2015-09-07 03:48:52.500 250 12603.77 82.55 54581.90 88888.00 2015-09-07 03:48:52.625 250 12603.73 82.55 54581.90 88888.00 2015-09-07 03:48:52.750 250 12603.70 82.55 54581.88 88888.00 2015-09-07 03:48:52.875 250 12603.75 82.55 54581.90 88888.00 2015-09-07 03:48:53.000 250 12603.77 82.55 54581.88 88888.00 2015-09-07 03:48:53.125 250 12603.77 82.58 54581.88 88888.00 2015-09-07 03:48:53.250 250 12603.77 82.53 54581.88 88888.00 2015-09-07 03:48:53.375 250 12603.85 82.55 54581.90 88888.00 2015-09-07 03:48:53.500 250 12603.88 82.58 54581.90 88888.00 2015-09-07 03:48:53.625 250 12603.85 82.58 54581.90 88888.00 2015-09-07 03:48:53.750 250 12603.85 82.58 54581.88 88888.00 2015-09-07 03:48:53.875 250 12603.83 82.55 54581.88 88888.00 2015-09-07 03:48:54.000 250 12603.77 82.58 54581.88 88888.00 2015-09-07 03:48:54.125 250 12603.77 82.60 54581.88 88888.00 2015-09-07 03:48:54.250 250 12603.83 82.58 54581.93 88888.00 2015-09-07 03:48:54.375 250 12603.77 82.60 54581.90 88888.00 2015-09-07 03:48:54.500 250 12603.77 82.60 54581.88 88888.00 2015-09-07 03:48:54.625 250 12603.80 82.62 54581.90 88888.00 2015-09-07 03:48:54.750 250 12603.77 82.62 54581.88 88888.00 2015-09-07 03:48:54.875 250 12603.77 82.60 54581.88 88888.00 2015-09-07 03:48:55.000 250 12603.73 82.60 54581.88 88888.00 2015-09-07 03:48:55.125 250 12603.73 82.62 54581.88 88888.00 2015-09-07 03:48:55.250 250 12603.77 82.62 54581.90 88888.00 2015-09-07 03:48:55.375 250 12603.85 82.62 54581.90 88888.00 2015-09-07 03:48:55.500 250 12603.80 82.62 54581.90 88888.00 2015-09-07 03:48:55.625 250 12603.75 82.62 54581.90 88888.00 2015-09-07 03:48:55.750 250 12603.80 82.62 54581.88 88888.00 2015-09-07 03:48:55.875 250 12603.85 82.60 54581.90 88888.00 2015-09-07 03:48:56.000 250 12603.80 82.62 54581.88 88888.00 2015-09-07 03:48:56.125 250 12603.75 82.65 54581.88 88888.00 2015-09-07 03:48:56.250 250 12603.75 82.65 54581.90 88888.00 2015-09-07 03:48:56.375 250 12603.77 82.67 54581.93 88888.00 2015-09-07 03:48:56.500 250 12603.75 82.67 54581.90 88888.00 2015-09-07 03:48:56.625 250 12603.73 82.70 54581.90 88888.00 2015-09-07 03:48:56.750 250 12603.75 82.70 54581.90 88888.00 2015-09-07 03:48:56.875 250 12603.80 82.72 54581.90 88888.00 2015-09-07 03:48:57.000 250 12603.83 82.70 54581.88 88888.00 2015-09-07 03:48:57.125 250 12603.83 82.70 54581.88 88888.00 2015-09-07 03:48:57.250 250 12603.85 82.72 54581.88 88888.00 2015-09-07 03:48:57.375 250 12603.83 82.75 54581.90 88888.00 2015-09-07 03:48:57.500 250 12603.77 82.72 54581.90 88888.00 2015-09-07 03:48:57.625 250 12603.73 82.72 54581.88 88888.00 2015-09-07 03:48:57.750 250 12603.70 82.72 54581.88 88888.00 2015-09-07 03:48:57.875 250 12603.65 82.78 54581.90 88888.00 2015-09-07 03:48:58.000 250 12603.65 82.78 54581.90 88888.00 2015-09-07 03:48:58.125 250 12603.70 82.78 54581.90 88888.00 2015-09-07 03:48:58.250 250 12603.75 82.75 54581.90 88888.00 2015-09-07 03:48:58.375 250 12603.77 82.75 54581.88 88888.00 2015-09-07 03:48:58.500 250 12603.75 82.78 54581.88 88888.00 2015-09-07 03:48:58.625 250 12603.70 82.78 54581.88 88888.00 2015-09-07 03:48:58.750 250 12603.65 82.78 54581.88 88888.00 2015-09-07 03:48:58.875 250 12603.67 82.78 54581.88 88888.00 2015-09-07 03:48:59.000 250 12603.73 82.80 54581.85 88888.00 2015-09-07 03:48:59.125 250 12603.73 82.78 54581.88 88888.00 2015-09-07 03:48:59.250 250 12603.70 82.78 54581.88 88888.00 2015-09-07 03:48:59.375 250 12603.70 82.78 54581.85 88888.00 2015-09-07 03:48:59.500 250 12603.65 82.80 54581.88 88888.00 2015-09-07 03:48:59.625 250 12603.65 82.80 54581.88 88888.00 2015-09-07 03:48:59.750 250 12603.65 82.83 54581.90 88888.00 2015-09-07 03:48:59.875 250 12603.67 82.85 54581.88 88888.00 2015-09-07 03:49:00.000 250 12603.67 82.80 54581.88 88888.00 2015-09-07 03:49:00.125 250 12603.62 82.80 54581.88 88888.00 2015-09-07 03:49:00.250 250 12603.58 82.78 54581.85 88888.00 2015-09-07 03:49:00.375 250 12603.60 82.83 54581.85 88888.00 2015-09-07 03:49:00.500 250 12603.62 82.88 54581.88 88888.00 2015-09-07 03:49:00.625 250 12603.60 82.90 54581.88 88888.00 2015-09-07 03:49:00.750 250 12603.60 82.90 54581.88 88888.00 2015-09-07 03:49:00.875 250 12603.60 82.88 54581.90 88888.00 2015-09-07 03:49:01.000 250 12603.60 82.85 54581.90 88888.00 2015-09-07 03:49:01.125 250 12603.55 82.88 54581.93 88888.00 2015-09-07 03:49:01.250 250 12603.60 82.90 54581.93 88888.00 2015-09-07 03:49:01.375 250 12603.60 82.95 54581.90 88888.00 2015-09-07 03:49:01.500 250 12603.58 82.97 54581.90 88888.00 2015-09-07 03:49:01.625 250 12603.55 82.95 54581.93 88888.00 2015-09-07 03:49:01.750 250 12603.52 82.95 54581.90 88888.00 2015-09-07 03:49:01.875 250 12603.50 82.92 54581.90 88888.00 2015-09-07 03:49:02.000 250 12603.50 82.95 54581.88 88888.00 2015-09-07 03:49:02.125 250 12603.52 82.92 54581.88 88888.00 2015-09-07 03:49:02.250 250 12603.48 82.92 54581.88 88888.00 2015-09-07 03:49:02.375 250 12603.45 82.95 54581.90 88888.00 2015-09-07 03:49:02.500 250 12603.42 82.95 54581.85 88888.00 2015-09-07 03:49:02.625 250 12603.42 82.97 54581.88 88888.00 2015-09-07 03:49:02.750 250 12603.45 83.00 54581.93 88888.00 2015-09-07 03:49:02.875 250 12603.40 83.03 54581.90 88888.00 2015-09-07 03:49:03.000 250 12603.35 82.97 54581.88 88888.00 2015-09-07 03:49:03.125 250 12603.38 83.03 54581.93 88888.00 2015-09-07 03:49:03.250 250 12603.38 83.03 54581.90 88888.00 2015-09-07 03:49:03.375 250 12603.42 83.05 54581.93 88888.00 2015-09-07 03:49:03.500 250 12603.38 83.08 54581.93 88888.00 2015-09-07 03:49:03.625 250 12603.35 83.08 54581.93 88888.00 2015-09-07 03:49:03.750 250 12603.35 83.08 54581.93 88888.00 2015-09-07 03:49:03.875 250 12603.27 83.10 54581.93 88888.00 2015-09-07 03:49:04.000 250 12603.27 83.10 54581.93 88888.00 2015-09-07 03:49:04.125 250 12603.25 83.05 54581.90 88888.00 2015-09-07 03:49:04.250 250 12603.25 83.08 54581.90 88888.00 2015-09-07 03:49:04.375 250 12603.30 83.10 54581.88 88888.00 2015-09-07 03:49:04.500 250 12603.27 83.10 54581.90 88888.00 2015-09-07 03:49:04.625 250 12603.25 83.10 54581.93 88888.00 2015-09-07 03:49:04.750 250 12603.25 83.12 54581.93 88888.00 2015-09-07 03:49:04.875 250 12603.27 83.15 54581.93 88888.00 2015-09-07 03:49:05.000 250 12603.25 83.15 54581.93 88888.00 2015-09-07 03:49:05.125 250 12603.23 83.15 54581.93 88888.00 2015-09-07 03:49:05.250 250 12603.20 83.12 54581.93 88888.00 2015-09-07 03:49:05.375 250 12603.17 83.15 54581.88 88888.00 2015-09-07 03:49:05.500 250 12603.17 83.15 54581.90 88888.00 2015-09-07 03:49:05.625 250 12603.12 83.15 54581.90 88888.00 2015-09-07 03:49:05.750 250 12603.17 83.17 54581.93 88888.00 2015-09-07 03:49:05.875 250 12603.15 83.20 54581.93 88888.00 2015-09-07 03:49:06.000 250 12603.12 83.20 54581.93 88888.00 2015-09-07 03:49:06.125 250 12603.08 83.20 54581.93 88888.00 2015-09-07 03:49:06.250 250 12603.10 83.20 54581.95 88888.00 2015-09-07 03:49:06.375 250 12603.10 83.20 54581.95 88888.00 2015-09-07 03:49:06.500 250 12603.08 83.20 54581.93 88888.00 2015-09-07 03:49:06.625 250 12603.02 83.20 54581.90 88888.00 2015-09-07 03:49:06.750 250 12602.98 83.20 54581.90 88888.00 2015-09-07 03:49:06.875 250 12603.05 83.25 54581.93 88888.00 2015-09-07 03:49:07.000 250 12603.08 83.25 54581.95 88888.00 2015-09-07 03:49:07.125 250 12603.05 83.25 54581.95 88888.00 2015-09-07 03:49:07.250 250 12603.05 83.22 54581.97 88888.00 2015-09-07 03:49:07.375 250 12602.95 83.25 54581.95 88888.00 2015-09-07 03:49:07.500 250 12602.95 83.25 54581.97 88888.00 2015-09-07 03:49:07.625 250 12602.95 83.28 54581.97 88888.00 2015-09-07 03:49:07.750 250 12602.92 83.30 54581.95 88888.00 2015-09-07 03:49:07.875 250 12602.98 83.28 54581.95 88888.00 2015-09-07 03:49:08.000 250 12602.92 83.25 54581.95 88888.00 2015-09-07 03:49:08.125 250 12602.85 83.28 54581.95 88888.00 2015-09-07 03:49:08.250 250 12602.88 83.28 54581.95 88888.00 2015-09-07 03:49:08.375 250 12602.95 83.28 54581.95 88888.00 2015-09-07 03:49:08.500 250 12602.90 83.28 54581.95 88888.00 2015-09-07 03:49:08.625 250 12602.83 83.30 54581.95 88888.00 2015-09-07 03:49:08.750 250 12602.83 83.30 54581.95 88888.00 2015-09-07 03:49:08.875 250 12602.88 83.33 54581.97 88888.00 2015-09-07 03:49:09.000 250 12602.88 83.35 54581.97 88888.00 2015-09-07 03:49:09.125 250 12602.75 83.38 54581.95 88888.00 2015-09-07 03:49:09.250 250 12602.73 83.38 54581.95 88888.00 2015-09-07 03:49:09.375 250 12602.80 83.35 54581.93 88888.00 2015-09-07 03:49:09.500 250 12602.83 83.35 54581.93 88888.00 2015-09-07 03:49:09.625 250 12602.80 83.35 54581.95 88888.00 2015-09-07 03:49:09.750 250 12602.83 83.38 54581.93 88888.00 2015-09-07 03:49:09.875 250 12602.75 83.38 54581.93 88888.00 2015-09-07 03:49:10.000 250 12602.77 83.40 54581.95 88888.00 2015-09-07 03:49:10.125 250 12602.80 83.42 54581.97 88888.00 2015-09-07 03:49:10.250 250 12602.80 83.42 54581.97 88888.00 2015-09-07 03:49:10.375 250 12602.85 83.42 54581.95 88888.00 2015-09-07 03:49:10.500 250 12602.77 83.40 54581.93 88888.00 2015-09-07 03:49:10.625 250 12602.75 83.42 54581.93 88888.00 2015-09-07 03:49:10.750 250 12602.75 83.45 54581.95 88888.00 2015-09-07 03:49:10.875 250 12602.73 83.42 54581.95 88888.00 2015-09-07 03:49:11.000 250 12602.73 83.42 54581.95 88888.00 2015-09-07 03:49:11.125 250 12602.75 83.45 54581.95 88888.00 2015-09-07 03:49:11.250 250 12602.77 83.45 54581.97 88888.00 2015-09-07 03:49:11.375 250 12602.77 83.47 54581.97 88888.00 2015-09-07 03:49:11.500 250 12602.65 83.47 54581.97 88888.00 2015-09-07 03:49:11.625 250 12602.62 83.50 54581.97 88888.00 2015-09-07 03:49:11.750 250 12602.60 83.53 54581.97 88888.00 2015-09-07 03:49:11.875 250 12602.60 83.53 54581.97 88888.00 2015-09-07 03:49:12.000 250 12602.60 83.50 54581.95 88888.00 2015-09-07 03:49:12.125 250 12602.60 83.50 54581.93 88888.00 2015-09-07 03:49:12.250 250 12602.62 83.50 54581.95 88888.00 2015-09-07 03:49:12.375 250 12602.67 83.53 54581.95 88888.00 2015-09-07 03:49:12.500 250 12602.73 83.55 54581.95 88888.00 2015-09-07 03:49:12.625 250 12602.73 83.55 54581.97 88888.00 2015-09-07 03:49:12.750 250 12602.62 83.55 54581.97 88888.00 2015-09-07 03:49:12.875 250 12602.55 83.58 54581.97 88888.00 2015-09-07 03:49:13.000 250 12602.58 83.55 54581.97 88888.00 2015-09-07 03:49:13.125 250 12602.60 83.60 54581.95 88888.00 2015-09-07 03:49:13.250 250 12602.62 83.58 54581.95 88888.00 2015-09-07 03:49:13.375 250 12602.62 83.58 54581.93 88888.00 2015-09-07 03:49:13.500 250 12602.58 83.60 54581.95 88888.00 2015-09-07 03:49:13.625 250 12602.58 83.60 54581.97 88888.00 2015-09-07 03:49:13.750 250 12602.55 83.62 54581.95 88888.00 2015-09-07 03:49:13.875 250 12602.52 83.60 54581.95 88888.00 2015-09-07 03:49:14.000 250 12602.50 83.62 54581.97 88888.00 2015-09-07 03:49:14.125 250 12602.48 83.62 54582.00 88888.00 2015-09-07 03:49:14.250 250 12602.48 83.60 54581.95 88888.00 2015-09-07 03:49:14.375 250 12602.50 83.58 54581.93 88888.00 2015-09-07 03:49:14.500 250 12602.50 83.62 54581.93 88888.00 2015-09-07 03:49:14.625 250 12602.50 83.65 54581.97 88888.00 2015-09-07 03:49:14.750 250 12602.50 83.62 54581.95 88888.00 2015-09-07 03:49:14.875 250 12602.52 83.65 54581.97 88888.00 2015-09-07 03:49:15.000 250 12602.52 83.65 54581.95 88888.00 2015-09-07 03:49:15.125 250 12602.52 83.67 54581.93 88888.00 2015-09-07 03:49:15.250 250 12602.48 83.62 54581.95 88888.00 2015-09-07 03:49:15.375 250 12602.52 83.65 54581.95 88888.00 2015-09-07 03:49:15.500 250 12602.60 83.67 54581.95 88888.00 2015-09-07 03:49:15.625 250 12602.55 83.65 54581.88 88888.00 2015-09-07 03:49:15.750 250 12602.52 83.65 54581.90 88888.00 2015-09-07 03:49:15.875 250 12602.55 83.70 54581.93 88888.00 2015-09-07 03:49:16.000 250 12602.55 83.70 54581.90 88888.00 2015-09-07 03:49:16.125 250 12602.52 83.70 54581.93 88888.00 2015-09-07 03:49:16.250 250 12602.48 83.70 54581.93 88888.00 2015-09-07 03:49:16.375 250 12602.45 83.70 54581.90 88888.00 2015-09-07 03:49:16.500 250 12602.42 83.70 54581.93 88888.00 2015-09-07 03:49:16.625 250 12602.48 83.70 54581.93 88888.00 2015-09-07 03:49:16.750 250 12602.50 83.72 54581.93 88888.00 2015-09-07 03:49:16.875 250 12602.48 83.72 54581.95 88888.00 2015-09-07 03:49:17.000 250 12602.48 83.72 54581.88 88888.00 2015-09-07 03:49:17.125 250 12602.52 83.72 54581.88 88888.00 2015-09-07 03:49:17.250 250 12602.50 83.72 54581.90 88888.00 2015-09-07 03:49:17.375 250 12602.50 83.72 54581.90 88888.00 2015-09-07 03:49:17.500 250 12602.42 83.78 54581.93 88888.00 2015-09-07 03:49:17.625 250 12602.45 83.78 54581.93 88888.00 2015-09-07 03:49:17.750 250 12602.45 83.78 54581.90 88888.00 2015-09-07 03:49:17.875 250 12602.48 83.75 54581.90 88888.00 2015-09-07 03:49:18.000 250 12602.48 83.75 54581.85 88888.00 2015-09-07 03:49:18.125 250 12602.48 83.80 54581.85 88888.00 2015-09-07 03:49:18.250 250 12602.45 83.83 54581.90 88888.00 2015-09-07 03:49:18.375 250 12602.48 83.85 54581.88 88888.00 2015-09-07 03:49:18.500 250 12602.45 83.85 54581.90 88888.00 2015-09-07 03:49:18.625 250 12602.45 83.83 54581.88 88888.00 2015-09-07 03:49:18.750 250 12602.50 83.85 54581.88 88888.00 2015-09-07 03:49:18.875 250 12602.48 83.85 54581.88 88888.00 2015-09-07 03:49:19.000 250 12602.48 83.85 54581.88 88888.00 2015-09-07 03:49:19.125 250 12602.48 83.85 54581.90 88888.00 2015-09-07 03:49:19.250 250 12602.45 83.83 54581.90 88888.00 2015-09-07 03:49:19.375 250 12602.48 83.83 54581.85 88888.00 2015-09-07 03:49:19.500 250 12602.52 83.80 54581.82 88888.00 2015-09-07 03:49:19.625 250 12602.50 83.83 54581.82 88888.00 2015-09-07 03:49:19.750 250 12602.48 83.85 54581.85 88888.00 2015-09-07 03:49:19.875 250 12602.48 83.83 54581.85 88888.00 2015-09-07 03:49:20.000 250 12602.45 83.83 54581.85 88888.00 2015-09-07 03:49:20.125 250 12602.42 83.83 54581.85 88888.00 2015-09-07 03:49:20.250 250 12602.40 83.83 54581.85 88888.00 2015-09-07 03:49:20.375 250 12602.48 83.85 54581.88 88888.00 2015-09-07 03:49:20.500 250 12602.45 83.88 54581.85 88888.00 2015-09-07 03:49:20.625 250 12602.45 83.90 54581.85 88888.00 2015-09-07 03:49:20.750 250 12602.52 83.95 54581.85 88888.00 2015-09-07 03:49:20.875 250 12602.55 83.95 54581.85 88888.00 2015-09-07 03:49:21.000 250 12602.52 83.95 54581.85 88888.00 2015-09-07 03:49:21.125 250 12602.48 83.92 54581.82 88888.00 2015-09-07 03:49:21.250 250 12602.45 83.90 54581.85 88888.00 2015-09-07 03:49:21.375 250 12602.45 83.92 54581.85 88888.00 2015-09-07 03:49:21.500 250 12602.45 83.97 54581.90 88888.00 2015-09-07 03:49:21.625 250 12602.45 83.95 54581.88 88888.00 2015-09-07 03:49:21.750 250 12602.45 83.95 54581.88 88888.00 2015-09-07 03:49:21.875 250 12602.45 83.97 54581.82 88888.00 2015-09-07 03:49:22.000 250 12602.42 83.92 54581.80 88888.00 2015-09-07 03:49:22.125 250 12602.38 83.92 54581.80 88888.00 2015-09-07 03:49:22.250 250 12602.35 83.97 54581.82 88888.00 2015-09-07 03:49:22.375 250 12602.40 84.00 54581.82 88888.00 2015-09-07 03:49:22.500 250 12602.45 84.00 54581.82 88888.00 2015-09-07 03:49:22.625 250 12602.45 83.97 54581.80 88888.00 2015-09-07 03:49:22.750 250 12602.48 84.00 54581.85 88888.00 2015-09-07 03:49:22.875 250 12602.45 84.00 54581.82 88888.00 2015-09-07 03:49:23.000 250 12602.48 84.00 54581.80 88888.00 2015-09-07 03:49:23.125 250 12602.50 84.03 54581.78 88888.00 2015-09-07 03:49:23.250 250 12602.50 84.03 54581.82 88888.00 2015-09-07 03:49:23.375 250 12602.48 84.05 54581.80 88888.00 2015-09-07 03:49:23.500 250 12602.42 84.05 54581.80 88888.00 2015-09-07 03:49:23.625 250 12602.42 84.05 54581.80 88888.00 2015-09-07 03:49:23.750 250 12602.40 84.05 54581.78 88888.00 2015-09-07 03:49:23.875 250 12602.42 84.08 54581.80 88888.00 2015-09-07 03:49:24.000 250 12602.40 84.05 54581.78 88888.00 2015-09-07 03:49:24.125 250 12602.38 84.08 54581.78 88888.00 2015-09-07 03:49:24.250 250 12602.33 84.12 54581.80 88888.00 2015-09-07 03:49:24.375 250 12602.33 84.12 54581.78 88888.00 2015-09-07 03:49:24.500 250 12602.35 84.15 54581.78 88888.00 2015-09-07 03:49:24.625 250 12602.35 84.12 54581.78 88888.00 2015-09-07 03:49:24.750 250 12602.30 84.10 54581.78 88888.00 2015-09-07 03:49:24.875 250 12602.33 84.10 54581.78 88888.00 2015-09-07 03:49:25.000 250 12602.38 84.12 54581.75 88888.00 2015-09-07 03:49:25.125 250 12602.38 84.17 54581.78 88888.00 2015-09-07 03:49:25.250 250 12602.35 84.12 54581.78 88888.00 2015-09-07 03:49:25.375 250 12602.33 84.15 54581.75 88888.00 2015-09-07 03:49:25.500 250 12602.33 84.12 54581.75 88888.00 2015-09-07 03:49:25.625 250 12602.33 84.15 54581.75 88888.00 2015-09-07 03:49:25.750 250 12602.35 84.15 54581.75 88888.00 2015-09-07 03:49:25.875 250 12602.38 84.17 54581.75 88888.00 2015-09-07 03:49:26.000 250 12602.42 84.17 54581.75 88888.00 2015-09-07 03:49:26.125 250 12602.42 84.17 54581.75 88888.00 2015-09-07 03:49:26.250 250 12602.42 84.20 54581.78 88888.00 2015-09-07 03:49:26.375 250 12602.42 84.22 54581.78 88888.00 2015-09-07 03:49:26.500 250 12602.38 84.25 54581.75 88888.00 2015-09-07 03:49:26.625 250 12602.35 84.25 54581.75 88888.00 2015-09-07 03:49:26.750 250 12602.38 84.25 54581.75 88888.00 2015-09-07 03:49:26.875 250 12602.33 84.25 54581.72 88888.00 2015-09-07 03:49:27.000 250 12602.27 84.28 54581.72 88888.00 2015-09-07 03:49:27.125 250 12602.25 84.30 54581.75 88888.00 2015-09-07 03:49:27.250 250 12602.25 84.33 54581.78 88888.00 2015-09-07 03:49:27.375 250 12602.33 84.33 54581.78 88888.00 2015-09-07 03:49:27.500 250 12602.33 84.33 54581.75 88888.00 2015-09-07 03:49:27.625 250 12602.30 84.33 54581.75 88888.00 2015-09-07 03:49:27.750 250 12602.25 84.30 54581.72 88888.00 2015-09-07 03:49:27.875 250 12602.25 84.30 54581.72 88888.00 2015-09-07 03:49:28.000 250 12602.33 84.33 54581.72 88888.00 2015-09-07 03:49:28.125 250 12602.30 84.30 54581.75 88888.00 2015-09-07 03:49:28.250 250 12602.25 84.35 54581.75 88888.00 2015-09-07 03:49:28.375 250 12602.23 84.35 54581.75 88888.00 2015-09-07 03:49:28.500 250 12602.25 84.35 54581.75 88888.00 2015-09-07 03:49:28.625 250 12602.27 84.35 54581.72 88888.00 2015-09-07 03:49:28.750 250 12602.25 84.33 54581.72 88888.00 2015-09-07 03:49:28.875 250 12602.25 84.35 54581.72 88888.00 2015-09-07 03:49:29.000 250 12602.25 84.38 54581.72 88888.00 2015-09-07 03:49:29.125 250 12602.17 84.38 54581.72 88888.00 2015-09-07 03:49:29.250 250 12602.20 84.38 54581.72 88888.00 2015-09-07 03:49:29.375 250 12602.20 84.38 54581.72 88888.00 2015-09-07 03:49:29.500 250 12602.20 84.40 54581.72 88888.00 2015-09-07 03:49:29.625 250 12602.17 84.42 54581.70 88888.00 2015-09-07 03:49:29.750 250 12602.20 84.42 54581.68 88888.00 2015-09-07 03:49:29.875 250 12602.27 84.45 54581.72 88888.00 2015-09-07 03:49:30.000 250 12602.25 84.45 54581.68 88888.00 2015-09-07 03:49:30.125 250 12602.23 84.47 54581.72 88888.00 2015-09-07 03:49:30.250 250 12602.25 84.47 54581.72 88888.00 2015-09-07 03:49:30.375 250 12602.25 84.47 54581.70 88888.00 2015-09-07 03:49:30.500 250 12602.20 84.47 54581.70 88888.00 2015-09-07 03:49:30.625 250 12602.17 84.53 54581.70 88888.00 2015-09-07 03:49:30.750 250 12602.27 84.53 54581.70 88888.00 2015-09-07 03:49:30.875 250 12602.27 84.53 54581.70 88888.00 2015-09-07 03:49:31.000 250 12602.20 84.53 54581.70 88888.00 2015-09-07 03:49:31.125 250 12602.15 84.58 54581.70 88888.00 2015-09-07 03:49:31.250 250 12602.17 84.60 54581.70 88888.00 2015-09-07 03:49:31.375 250 12602.20 84.60 54581.72 88888.00 2015-09-07 03:49:31.500 250 12602.20 84.62 54581.72 88888.00 2015-09-07 03:49:31.625 250 12602.17 84.62 54581.72 88888.00 2015-09-07 03:49:31.750 250 12602.17 84.62 54581.70 88888.00 2015-09-07 03:49:31.875 250 12602.17 84.62 54581.68 88888.00 2015-09-07 03:49:32.000 250 12602.12 84.65 54581.68 88888.00 2015-09-07 03:49:32.125 250 12602.08 84.65 54581.68 88888.00 2015-09-07 03:49:32.250 250 12602.08 84.62 54581.70 88888.00 2015-09-07 03:49:32.375 250 12602.10 84.65 54581.68 88888.00 2015-09-07 03:49:32.500 250 12602.05 84.67 54581.68 88888.00 2015-09-07 03:49:32.625 250 12602.08 84.72 54581.68 88888.00 2015-09-07 03:49:32.750 250 12602.12 84.70 54581.70 88888.00 2015-09-07 03:49:32.875 250 12602.10 84.70 54581.68 88888.00 2015-09-07 03:49:33.000 250 12602.10 84.75 54581.70 88888.00 2015-09-07 03:49:33.125 250 12602.02 84.75 54581.70 88888.00 2015-09-07 03:49:33.250 250 12602.00 84.72 54581.70 88888.00 2015-09-07 03:49:33.375 250 12602.02 84.78 54581.70 88888.00 2015-09-07 03:49:33.500 250 12601.95 84.75 54581.68 88888.00 2015-09-07 03:49:33.625 250 12601.85 84.72 54581.68 88888.00 2015-09-07 03:49:33.750 250 12601.88 84.75 54581.68 88888.00 2015-09-07 03:49:33.875 250 12601.88 84.75 54581.68 88888.00 2015-09-07 03:49:34.000 250 12601.83 84.75 54581.68 88888.00 2015-09-07 03:49:34.125 250 12601.83 84.75 54581.70 88888.00 2015-09-07 03:49:34.250 250 12601.85 84.80 54581.72 88888.00 2015-09-07 03:49:34.375 250 12601.83 84.80 54581.68 88888.00 2015-09-07 03:49:34.500 250 12601.80 84.83 54581.68 88888.00 2015-09-07 03:49:34.625 250 12601.83 84.85 54581.70 88888.00 2015-09-07 03:49:34.750 250 12601.85 84.85 54581.72 88888.00 2015-09-07 03:49:34.875 250 12601.80 84.85 54581.72 88888.00 2015-09-07 03:49:35.000 250 12601.80 84.85 54581.70 88888.00 2015-09-07 03:49:35.125 250 12601.85 84.85 54581.70 88888.00 2015-09-07 03:49:35.250 250 12601.85 84.88 54581.68 88888.00 2015-09-07 03:49:35.375 250 12601.77 84.90 54581.65 88888.00 2015-09-07 03:49:35.500 250 12601.73 84.90 54581.68 88888.00 2015-09-07 03:49:35.625 250 12601.65 84.90 54581.70 88888.00 2015-09-07 03:49:35.750 250 12601.65 84.92 54581.70 88888.00 2015-09-07 03:49:35.875 250 12601.67 84.97 54581.68 88888.00 2015-09-07 03:49:36.000 250 12601.73 84.92 54581.65 88888.00 2015-09-07 03:49:36.125 250 12601.73 84.92 54581.68 88888.00 2015-09-07 03:49:36.250 250 12601.73 84.95 54581.72 88888.00 2015-09-07 03:49:36.375 250 12601.77 84.97 54581.70 88888.00 2015-09-07 03:49:36.500 250 12601.73 84.95 54581.68 88888.00 2015-09-07 03:49:36.625 250 12601.67 84.97 54581.68 88888.00 2015-09-07 03:49:36.750 250 12601.67 85.00 54581.70 88888.00 2015-09-07 03:49:36.875 250 12601.73 85.05 54581.70 88888.00 2015-09-07 03:49:37.000 250 12601.70 85.03 54581.68 88888.00 2015-09-07 03:49:37.125 250 12601.75 85.00 54581.68 88888.00 2015-09-07 03:49:37.250 250 12601.70 84.97 54581.68 88888.00 2015-09-07 03:49:37.375 250 12601.70 85.03 54581.65 88888.00 2015-09-07 03:49:37.500 250 12601.73 85.05 54581.65 88888.00 2015-09-07 03:49:37.625 250 12601.73 85.08 54581.65 88888.00 2015-09-07 03:49:37.750 250 12601.70 85.05 54581.68 88888.00 2015-09-07 03:49:37.875 250 12601.67 85.05 54581.65 88888.00 2015-09-07 03:49:38.000 250 12601.65 85.05 54581.62 88888.00 2015-09-07 03:49:38.125 250 12601.62 85.12 54581.68 88888.00 2015-09-07 03:49:38.250 250 12601.70 85.12 54581.72 88888.00 2015-09-07 03:49:38.375 250 12601.77 85.12 54581.68 88888.00 2015-09-07 03:49:38.500 250 12601.77 85.12 54581.65 88888.00 2015-09-07 03:49:38.625 250 12601.73 85.15 54581.68 88888.00 2015-09-07 03:49:38.750 250 12601.73 85.17 54581.65 88888.00 2015-09-07 03:49:38.875 250 12601.73 85.15 54581.65 88888.00 2015-09-07 03:49:39.000 250 12601.70 85.17 54581.62 88888.00 2015-09-07 03:49:39.125 250 12601.70 85.20 54581.65 88888.00 2015-09-07 03:49:39.250 250 12601.70 85.25 54581.65 88888.00 2015-09-07 03:49:39.375 250 12601.70 85.22 54581.65 88888.00 2015-09-07 03:49:39.500 250 12601.75 85.20 54581.65 88888.00 2015-09-07 03:49:39.625 250 12601.73 85.20 54581.65 88888.00 2015-09-07 03:49:39.750 250 12601.75 85.25 54581.65 88888.00 2015-09-07 03:49:39.875 250 12601.75 85.25 54581.62 88888.00 2015-09-07 03:49:40.000 250 12601.77 85.22 54581.60 88888.00 2015-09-07 03:49:40.125 250 12601.77 85.22 54581.60 88888.00 2015-09-07 03:49:40.250 250 12601.70 85.22 54581.60 88888.00 2015-09-07 03:49:40.375 250 12601.75 85.25 54581.62 88888.00 2015-09-07 03:49:40.500 250 12601.80 85.30 54581.62 88888.00 2015-09-07 03:49:40.625 250 12601.85 85.33 54581.62 88888.00 2015-09-07 03:49:40.750 250 12601.83 85.33 54581.60 88888.00 2015-09-07 03:49:40.875 250 12601.80 85.33 54581.62 88888.00 2015-09-07 03:49:41.000 250 12601.83 85.33 54581.60 88888.00 2015-09-07 03:49:41.125 250 12601.88 85.33 54581.60 88888.00 2015-09-07 03:49:41.250 250 12601.85 85.33 54581.60 88888.00 2015-09-07 03:49:41.375 250 12601.83 85.35 54581.60 88888.00 2015-09-07 03:49:41.500 250 12601.77 85.35 54581.60 88888.00 2015-09-07 03:49:41.625 250 12601.77 85.38 54581.60 88888.00 2015-09-07 03:49:41.750 250 12601.83 85.35 54581.62 88888.00 2015-09-07 03:49:41.875 250 12601.85 85.33 54581.62 88888.00 2015-09-07 03:49:42.000 250 12601.92 85.33 54581.60 88888.00 2015-09-07 03:49:42.125 250 12601.95 85.38 54581.57 88888.00 2015-09-07 03:49:42.250 250 12601.92 85.40 54581.57 88888.00 2015-09-07 03:49:42.375 250 12601.95 85.40 54581.60 88888.00 2015-09-07 03:49:42.500 250 12601.95 85.42 54581.57 88888.00 2015-09-07 03:49:42.625 250 12601.95 85.40 54581.57 88888.00 2015-09-07 03:49:42.750 250 12601.95 85.40 54581.55 88888.00 2015-09-07 03:49:42.875 250 12601.90 85.40 54581.53 88888.00 2015-09-07 03:49:43.000 250 12601.88 85.40 54581.55 88888.00 2015-09-07 03:49:43.125 250 12601.88 85.42 54581.55 88888.00 2015-09-07 03:49:43.250 250 12601.98 85.42 54581.55 88888.00 2015-09-07 03:49:43.375 250 12601.95 85.42 54581.55 88888.00 2015-09-07 03:49:43.500 250 12601.92 85.47 54581.57 88888.00 2015-09-07 03:49:43.625 250 12601.95 85.47 54581.57 88888.00 2015-09-07 03:49:43.750 250 12602.02 85.47 54581.55 88888.00 2015-09-07 03:49:43.875 250 12602.05 85.47 54581.57 88888.00 2015-09-07 03:49:44.000 250 12602.10 85.45 54581.53 88888.00 2015-09-07 03:49:44.125 250 12602.10 85.47 54581.53 88888.00 2015-09-07 03:49:44.250 250 12602.10 85.50 54581.55 88888.00 2015-09-07 03:49:44.375 250 12602.10 85.50 54581.55 88888.00 2015-09-07 03:49:44.500 250 12602.10 85.50 54581.55 88888.00 2015-09-07 03:49:44.625 250 12602.10 85.50 54581.55 88888.00 2015-09-07 03:49:44.750 250 12602.10 85.50 54581.55 88888.00 2015-09-07 03:49:44.875 250 12602.10 85.53 54581.55 88888.00 2015-09-07 03:49:45.000 250 12602.12 85.55 54581.55 88888.00 2015-09-07 03:49:45.125 250 12602.10 85.55 54581.53 88888.00 2015-09-07 03:49:45.250 250 12602.08 85.55 54581.55 88888.00 2015-09-07 03:49:45.375 250 12602.10 85.55 54581.55 88888.00 2015-09-07 03:49:45.500 250 12602.12 85.58 54581.55 88888.00 2015-09-07 03:49:45.625 250 12602.15 85.60 54581.55 88888.00 2015-09-07 03:49:45.750 250 12602.20 85.60 54581.55 88888.00 2015-09-07 03:49:45.875 250 12602.20 85.58 54581.53 88888.00 2015-09-07 03:49:46.000 250 12602.20 85.55 54581.53 88888.00 2015-09-07 03:49:46.125 250 12602.20 85.55 54581.55 88888.00 2015-09-07 03:49:46.250 250 12602.23 85.55 54581.53 88888.00 2015-09-07 03:49:46.375 250 12602.25 85.58 54581.55 88888.00 2015-09-07 03:49:46.500 250 12602.23 85.58 54581.53 88888.00 2015-09-07 03:49:46.625 250 12602.23 85.58 54581.53 88888.00 2015-09-07 03:49:46.750 250 12602.23 85.58 54581.53 88888.00 2015-09-07 03:49:46.875 250 12602.27 85.62 54581.53 88888.00 2015-09-07 03:49:47.000 250 12602.33 85.65 54581.53 88888.00 2015-09-07 03:49:47.125 250 12602.27 85.65 54581.50 88888.00 2015-09-07 03:49:47.250 250 12602.20 85.62 54581.53 88888.00 2015-09-07 03:49:47.375 250 12602.27 85.62 54581.53 88888.00 2015-09-07 03:49:47.500 250 12602.33 85.62 54581.50 88888.00 2015-09-07 03:49:47.625 250 12602.30 85.62 54581.50 88888.00 2015-09-07 03:49:47.750 250 12602.25 85.65 54581.53 88888.00 2015-09-07 03:49:47.875 250 12602.25 85.67 54581.55 88888.00 2015-09-07 03:49:48.000 250 12602.33 85.67 54581.53 88888.00 2015-09-07 03:49:48.125 250 12602.33 85.62 54581.53 88888.00 2015-09-07 03:49:48.250 250 12602.30 85.62 54581.53 88888.00 2015-09-07 03:49:48.375 250 12602.33 85.62 54581.53 88888.00 2015-09-07 03:49:48.500 250 12602.27 85.60 54581.53 88888.00 2015-09-07 03:49:48.625 250 12602.25 85.62 54581.53 88888.00 2015-09-07 03:49:48.750 250 12602.30 85.65 54581.55 88888.00 2015-09-07 03:49:48.875 250 12602.38 85.70 54581.57 88888.00 2015-09-07 03:49:49.000 250 12602.38 85.67 54581.55 88888.00 2015-09-07 03:49:49.125 250 12602.35 85.65 54581.53 88888.00 2015-09-07 03:49:49.250 250 12602.33 85.65 54581.53 88888.00 2015-09-07 03:49:49.375 250 12602.30 85.65 54581.53 88888.00 2015-09-07 03:49:49.500 250 12602.35 85.70 54581.53 88888.00 2015-09-07 03:49:49.625 250 12602.38 85.67 54581.53 88888.00 2015-09-07 03:49:49.750 250 12602.33 85.70 54581.53 88888.00 2015-09-07 03:49:49.875 250 12602.27 85.70 54581.53 88888.00 2015-09-07 03:49:50.000 250 12602.27 85.72 54581.53 88888.00 2015-09-07 03:49:50.125 250 12602.27 85.72 54581.53 88888.00 2015-09-07 03:49:50.250 250 12602.23 85.65 54581.53 88888.00 2015-09-07 03:49:50.375 250 12602.27 85.67 54581.53 88888.00 2015-09-07 03:49:50.500 250 12602.33 85.67 54581.50 88888.00 2015-09-07 03:49:50.625 250 12602.27 85.70 54581.50 88888.00 2015-09-07 03:49:50.750 250 12602.23 85.67 54581.53 88888.00 2015-09-07 03:49:50.875 250 12602.25 85.70 54581.53 88888.00 2015-09-07 03:49:51.000 250 12602.30 85.72 54581.47 88888.00 2015-09-07 03:49:51.125 250 12602.30 85.72 54581.53 88888.00 2015-09-07 03:49:51.250 250 12602.27 85.70 54581.53 88888.00 2015-09-07 03:49:51.375 250 12602.27 85.70 54581.55 88888.00 2015-09-07 03:49:51.500 250 12602.27 85.70 54581.53 88888.00 2015-09-07 03:49:51.625 250 12602.30 85.72 54581.50 88888.00 2015-09-07 03:49:51.750 250 12602.33 85.72 54581.50 88888.00 2015-09-07 03:49:51.875 250 12602.33 85.70 54581.55 88888.00 2015-09-07 03:49:52.000 250 12602.30 85.67 54581.53 88888.00 2015-09-07 03:49:52.125 250 12602.27 85.67 54581.53 88888.00 2015-09-07 03:49:52.250 250 12602.30 85.72 54581.55 88888.00 2015-09-07 03:49:52.375 250 12602.33 85.75 54581.55 88888.00 2015-09-07 03:49:52.500 250 12602.35 85.70 54581.53 88888.00 2015-09-07 03:49:52.625 250 12602.30 85.70 54581.53 88888.00 2015-09-07 03:49:52.750 250 12602.27 85.72 54581.55 88888.00 2015-09-07 03:49:52.875 250 12602.35 85.72 54581.55 88888.00 2015-09-07 03:49:53.000 250 12602.33 85.72 54581.55 88888.00 2015-09-07 03:49:53.125 250 12602.35 85.70 54581.55 88888.00 2015-09-07 03:49:53.250 250 12602.30 85.67 54581.53 88888.00 2015-09-07 03:49:53.375 250 12602.25 85.70 54581.53 88888.00 2015-09-07 03:49:53.500 250 12602.25 85.72 54581.53 88888.00 2015-09-07 03:49:53.625 250 12602.23 85.72 54581.57 88888.00 2015-09-07 03:49:53.750 250 12602.27 85.72 54581.60 88888.00 2015-09-07 03:49:53.875 250 12602.30 85.70 54581.57 88888.00 2015-09-07 03:49:54.000 250 12602.35 85.67 54581.57 88888.00 2015-09-07 03:49:54.125 250 12602.38 85.70 54581.57 88888.00 2015-09-07 03:49:54.250 250 12602.33 85.75 54581.60 88888.00 2015-09-07 03:49:54.375 250 12602.35 85.72 54581.57 88888.00 2015-09-07 03:49:54.500 250 12602.30 85.72 54581.57 88888.00 2015-09-07 03:49:54.625 250 12602.33 85.67 54581.57 88888.00 2015-09-07 03:49:54.750 250 12602.35 85.70 54581.60 88888.00 2015-09-07 03:49:54.875 250 12602.30 85.75 54581.62 88888.00 2015-09-07 03:49:55.000 250 12602.27 85.72 54581.60 88888.00 2015-09-07 03:49:55.125 250 12602.25 85.67 54581.60 88888.00 2015-09-07 03:49:55.250 250 12602.23 85.65 54581.60 88888.00 2015-09-07 03:49:55.375 250 12602.30 85.67 54581.62 88888.00 2015-09-07 03:49:55.500 250 12602.33 85.70 54581.60 88888.00 2015-09-07 03:49:55.625 250 12602.27 85.70 54581.60 88888.00 2015-09-07 03:49:55.750 250 12602.25 85.67 54581.60 88888.00 2015-09-07 03:49:55.875 250 12602.33 85.67 54581.62 88888.00 2015-09-07 03:49:56.000 250 12602.35 85.70 54581.60 88888.00 2015-09-07 03:49:56.125 250 12602.30 85.70 54581.60 88888.00 2015-09-07 03:49:56.250 250 12602.30 85.70 54581.62 88888.00 2015-09-07 03:49:56.375 250 12602.33 85.70 54581.62 88888.00 2015-09-07 03:49:56.500 250 12602.30 85.67 54581.60 88888.00 2015-09-07 03:49:56.625 250 12602.30 85.65 54581.62 88888.00 2015-09-07 03:49:56.750 250 12602.30 85.67 54581.62 88888.00 2015-09-07 03:49:56.875 250 12602.27 85.67 54581.62 88888.00 2015-09-07 03:49:57.000 250 12602.25 85.65 54581.60 88888.00 2015-09-07 03:49:57.125 250 12602.27 85.65 54581.62 88888.00 2015-09-07 03:49:57.250 250 12602.30 85.65 54581.62 88888.00 2015-09-07 03:49:57.375 250 12602.33 85.65 54581.62 88888.00 2015-09-07 03:49:57.500 250 12602.27 85.65 54581.62 88888.00 2015-09-07 03:49:57.625 250 12602.23 85.62 54581.60 88888.00 2015-09-07 03:49:57.750 250 12602.23 85.65 54581.62 88888.00 2015-09-07 03:49:57.875 250 12602.25 85.62 54581.62 88888.00 2015-09-07 03:49:58.000 250 12602.25 85.60 54581.60 88888.00 2015-09-07 03:49:58.125 250 12602.23 85.62 54581.62 88888.00 2015-09-07 03:49:58.250 250 12602.20 85.62 54581.62 88888.00 2015-09-07 03:49:58.375 250 12602.17 85.65 54581.65 88888.00 2015-09-07 03:49:58.500 250 12602.20 85.62 54581.68 88888.00 2015-09-07 03:49:58.625 250 12602.20 85.65 54581.68 88888.00 2015-09-07 03:49:58.750 250 12602.17 85.65 54581.65 88888.00 2015-09-07 03:49:58.875 250 12602.15 85.65 54581.68 88888.00 2015-09-07 03:49:59.000 250 12602.10 85.60 54581.62 88888.00 2015-09-07 03:49:59.125 250 12602.12 85.65 54581.62 88888.00 2015-09-07 03:49:59.250 250 12602.15 85.65 54581.65 88888.00 2015-09-07 03:49:59.375 250 12602.17 85.67 54581.62 88888.00 2015-09-07 03:49:59.500 250 12602.15 85.67 54581.65 88888.00 2015-09-07 03:49:59.625 250 12602.10 85.67 54581.65 88888.00 2015-09-07 03:49:59.750 250 12602.08 85.65 54581.65 88888.00 2015-09-07 03:49:59.875 250 12602.08 85.65 54581.65 88888.00 2015-09-07 03:50:00.000 250 12602.10 85.67 54581.65 88888.00 2015-09-07 03:50:00.125 250 12602.10 85.67 54581.68 88888.00 2015-09-07 03:50:00.250 250 12602.05 85.65 54581.65 88888.00 2015-09-07 03:50:00.375 250 12602.08 85.65 54581.68 88888.00 2015-09-07 03:50:00.500 250 12602.08 85.65 54581.68 88888.00 2015-09-07 03:50:00.625 250 12602.10 85.62 54581.68 88888.00 2015-09-07 03:50:00.750 250 12602.08 85.65 54581.68 88888.00 2015-09-07 03:50:00.875 250 12602.08 85.65 54581.68 88888.00 2015-09-07 03:50:01.000 250 12602.08 85.67 54581.68 88888.00 2015-09-07 03:50:01.125 250 12602.05 85.65 54581.65 88888.00 2015-09-07 03:50:01.250 250 12602.00 85.67 54581.68 88888.00 2015-09-07 03:50:01.375 250 12602.05 85.67 54581.68 88888.00 2015-09-07 03:50:01.500 250 12602.02 85.67 54581.70 88888.00 2015-09-07 03:50:01.625 250 12602.00 85.67 54581.70 88888.00 2015-09-07 03:50:01.750 250 12602.00 85.65 54581.68 88888.00 2015-09-07 03:50:01.875 250 12602.02 85.67 54581.68 88888.00 2015-09-07 03:50:02.000 250 12602.05 85.72 54581.70 88888.00 2015-09-07 03:50:02.125 250 12602.02 85.70 54581.70 88888.00 2015-09-07 03:50:02.250 250 12601.92 85.65 54581.68 88888.00 2015-09-07 03:50:02.375 250 12601.85 85.62 54581.65 88888.00 2015-09-07 03:50:02.500 250 12601.85 85.62 54581.70 88888.00 2015-09-07 03:50:02.625 250 12601.90 85.67 54581.72 88888.00 2015-09-07 03:50:02.750 250 12601.95 85.67 54581.72 88888.00 2015-09-07 03:50:02.875 250 12601.90 85.65 54581.70 88888.00 2015-09-07 03:50:03.000 250 12601.88 85.62 54581.70 88888.00 2015-09-07 03:50:03.125 250 12601.88 85.65 54581.70 88888.00 2015-09-07 03:50:03.250 250 12601.80 85.65 54581.72 88888.00 2015-09-07 03:50:03.375 250 12601.80 85.65 54581.70 88888.00 2015-09-07 03:50:03.500 250 12601.83 85.62 54581.70 88888.00 2015-09-07 03:50:03.625 250 12601.83 85.67 54581.70 88888.00 2015-09-07 03:50:03.750 250 12601.80 85.65 54581.72 88888.00 2015-09-07 03:50:03.875 250 12601.75 85.65 54581.72 88888.00 2015-09-07 03:50:04.000 250 12601.75 85.65 54581.72 88888.00 2015-09-07 03:50:04.125 250 12601.83 85.65 54581.70 88888.00 2015-09-07 03:50:04.250 250 12601.85 85.60 54581.72 88888.00 2015-09-07 03:50:04.375 250 12601.88 85.62 54581.72 88888.00 2015-09-07 03:50:04.500 250 12601.88 85.65 54581.70 88888.00 2015-09-07 03:50:04.625 250 12601.83 85.65 54581.72 88888.00 2015-09-07 03:50:04.750 250 12601.83 85.65 54581.70 88888.00 2015-09-07 03:50:04.875 250 12601.83 85.62 54581.72 88888.00 2015-09-07 03:50:05.000 250 12601.85 85.62 54581.72 88888.00 2015-09-07 03:50:05.125 250 12601.83 85.62 54581.72 88888.00 2015-09-07 03:50:05.250 250 12601.77 85.60 54581.72 88888.00 2015-09-07 03:50:05.375 250 12601.83 85.62 54581.72 88888.00 2015-09-07 03:50:05.500 250 12601.88 85.60 54581.72 88888.00 2015-09-07 03:50:05.625 250 12601.85 85.60 54581.72 88888.00 2015-09-07 03:50:05.750 250 12601.83 85.62 54581.75 88888.00 2015-09-07 03:50:05.875 250 12601.80 85.62 54581.70 88888.00 2015-09-07 03:50:06.000 250 12601.85 85.62 54581.70 88888.00 2015-09-07 03:50:06.125 250 12601.85 85.60 54581.75 88888.00 2015-09-07 03:50:06.250 250 12601.77 85.58 54581.72 88888.00 2015-09-07 03:50:06.375 250 12601.77 85.60 54581.72 88888.00 2015-09-07 03:50:06.500 250 12601.75 85.62 54581.72 88888.00 2015-09-07 03:50:06.625 250 12601.75 85.62 54581.70 88888.00 2015-09-07 03:50:06.750 250 12601.75 85.60 54581.70 88888.00 2015-09-07 03:50:06.875 250 12601.77 85.65 54581.72 88888.00 2015-09-07 03:50:07.000 250 12601.77 85.65 54581.72 88888.00 2015-09-07 03:50:07.125 250 12601.80 85.62 54581.72 88888.00 2015-09-07 03:50:07.250 250 12601.80 85.65 54581.75 88888.00 2015-09-07 03:50:07.375 250 12601.83 85.65 54581.75 88888.00 2015-09-07 03:50:07.500 250 12601.85 85.65 54581.75 88888.00 2015-09-07 03:50:07.625 250 12601.83 85.65 54581.72 88888.00 2015-09-07 03:50:07.750 250 12601.80 85.65 54581.75 88888.00 2015-09-07 03:50:07.875 250 12601.77 85.60 54581.75 88888.00 2015-09-07 03:50:08.000 250 12601.73 85.60 54581.78 88888.00 2015-09-07 03:50:08.125 250 12601.67 85.62 54581.75 88888.00 2015-09-07 03:50:08.250 250 12601.73 85.65 54581.78 88888.00 2015-09-07 03:50:08.375 250 12601.75 85.62 54581.78 88888.00 2015-09-07 03:50:08.500 250 12601.77 85.65 54581.80 88888.00 2015-09-07 03:50:08.625 250 12601.80 85.67 54581.78 88888.00 2015-09-07 03:50:08.750 250 12601.80 85.65 54581.75 88888.00 2015-09-07 03:50:08.875 250 12601.77 85.60 54581.78 88888.00 2015-09-07 03:50:09.000 250 12601.75 85.62 54581.75 88888.00 2015-09-07 03:50:09.125 250 12601.75 85.62 54581.75 88888.00 2015-09-07 03:50:09.250 250 12601.77 85.60 54581.78 88888.00 2015-09-07 03:50:09.375 250 12601.80 85.60 54581.78 88888.00 2015-09-07 03:50:09.500 250 12601.77 85.62 54581.78 88888.00 2015-09-07 03:50:09.625 250 12601.77 85.65 54581.78 88888.00 2015-09-07 03:50:09.750 250 12601.75 85.62 54581.80 88888.00 2015-09-07 03:50:09.875 250 12601.67 85.62 54581.75 88888.00 2015-09-07 03:50:10.000 250 12601.70 85.62 54581.75 88888.00 2015-09-07 03:50:10.125 250 12601.67 85.65 54581.78 88888.00 2015-09-07 03:50:10.250 250 12601.60 85.62 54581.78 88888.00 2015-09-07 03:50:10.375 250 12601.65 85.65 54581.80 88888.00 2015-09-07 03:50:10.500 250 12601.67 85.67 54581.82 88888.00 2015-09-07 03:50:10.625 250 12601.73 85.65 54581.80 88888.00 2015-09-07 03:50:10.750 250 12601.73 85.67 54581.78 88888.00 2015-09-07 03:50:10.875 250 12601.75 85.67 54581.75 88888.00 2015-09-07 03:50:11.000 250 12601.70 85.65 54581.78 88888.00 2015-09-07 03:50:11.125 250 12601.67 85.60 54581.80 88888.00 2015-09-07 03:50:11.250 250 12601.70 85.60 54581.80 88888.00 2015-09-07 03:50:11.375 250 12601.70 85.60 54581.78 88888.00 2015-09-07 03:50:11.500 250 12601.65 85.60 54581.78 88888.00 2015-09-07 03:50:11.625 250 12601.62 85.60 54581.80 88888.00 2015-09-07 03:50:11.750 250 12601.62 85.60 54581.80 88888.00 2015-09-07 03:50:11.875 250 12601.60 85.60 54581.75 88888.00 2015-09-07 03:50:12.000 250 12601.60 85.60 54581.78 88888.00 2015-09-07 03:50:12.125 250 12601.62 85.58 54581.80 88888.00 2015-09-07 03:50:12.250 250 12601.60 85.58 54581.82 88888.00 2015-09-07 03:50:12.375 250 12601.58 85.58 54581.82 88888.00 2015-09-07 03:50:12.500 250 12601.58 85.58 54581.80 88888.00 2015-09-07 03:50:12.625 250 12601.55 85.55 54581.78 88888.00 2015-09-07 03:50:12.750 250 12601.58 85.58 54581.75 88888.00 2015-09-07 03:50:12.875 250 12601.62 85.58 54581.78 88888.00 2015-09-07 03:50:13.000 250 12601.60 85.58 54581.78 88888.00 2015-09-07 03:50:13.125 250 12601.58 85.55 54581.80 88888.00 2015-09-07 03:50:13.250 250 12601.55 85.53 54581.82 88888.00 2015-09-07 03:50:13.375 250 12601.58 85.53 54581.80 88888.00 2015-09-07 03:50:13.500 250 12601.60 85.53 54581.82 88888.00 2015-09-07 03:50:13.625 250 12601.62 85.55 54581.82 88888.00 2015-09-07 03:50:13.750 250 12601.60 85.58 54581.85 88888.00 2015-09-07 03:50:13.875 250 12601.58 85.55 54581.85 88888.00 2015-09-07 03:50:14.000 250 12601.52 85.55 54581.80 88888.00 2015-09-07 03:50:14.125 250 12601.48 85.53 54581.80 88888.00 2015-09-07 03:50:14.250 250 12601.45 85.50 54581.82 88888.00 2015-09-07 03:50:14.375 250 12601.50 85.55 54581.85 88888.00 2015-09-07 03:50:14.500 250 12601.52 85.58 54581.85 88888.00 2015-09-07 03:50:14.625 250 12601.52 85.58 54581.85 88888.00 2015-09-07 03:50:14.750 250 12601.55 85.55 54581.85 88888.00 2015-09-07 03:50:14.875 250 12601.55 85.53 54581.80 88888.00 2015-09-07 03:50:15.000 250 12601.52 85.53 54581.80 88888.00 2015-09-07 03:50:15.125 250 12601.52 85.55 54581.82 88888.00 2015-09-07 03:50:15.250 250 12601.52 85.55 54581.85 88888.00 2015-09-07 03:50:15.375 250 12601.52 85.55 54581.82 88888.00 2015-09-07 03:50:15.500 250 12601.52 85.55 54581.82 88888.00 2015-09-07 03:50:15.625 250 12601.52 85.53 54581.82 88888.00 2015-09-07 03:50:15.750 250 12601.58 85.53 54581.82 88888.00 2015-09-07 03:50:15.875 250 12601.58 85.55 54581.82 88888.00 2015-09-07 03:50:16.000 250 12601.58 85.58 54581.82 88888.00 2015-09-07 03:50:16.125 250 12601.60 85.55 54581.82 88888.00 2015-09-07 03:50:16.250 250 12601.55 85.55 54581.85 88888.00 2015-09-07 03:50:16.375 250 12601.55 85.55 54581.82 88888.00 2015-09-07 03:50:16.500 250 12601.50 85.55 54581.82 88888.00 2015-09-07 03:50:16.625 250 12601.45 85.55 54581.82 88888.00 2015-09-07 03:50:16.750 250 12601.40 85.53 54581.80 88888.00 2015-09-07 03:50:16.875 250 12601.40 85.55 54581.82 88888.00 2015-09-07 03:50:17.000 250 12601.42 85.53 54581.82 88888.00 2015-09-07 03:50:17.125 250 12601.38 85.53 54581.85 88888.00 2015-09-07 03:50:17.250 250 12601.35 85.50 54581.88 88888.00 2015-09-07 03:50:17.375 250 12601.42 85.53 54581.88 88888.00 2015-09-07 03:50:17.500 250 12601.42 85.50 54581.85 88888.00 2015-09-07 03:50:17.625 250 12601.40 85.47 54581.85 88888.00 2015-09-07 03:50:17.750 250 12601.35 85.47 54581.82 88888.00 2015-09-07 03:50:17.875 250 12601.38 85.45 54581.82 88888.00 2015-09-07 03:50:18.000 250 12601.35 85.45 54581.85 88888.00 2015-09-07 03:50:18.125 250 12601.33 85.45 54581.82 88888.00 2015-09-07 03:50:18.250 250 12601.30 85.47 54581.88 88888.00 2015-09-07 03:50:18.375 250 12601.25 85.47 54581.88 88888.00 2015-09-07 03:50:18.500 250 12601.23 85.45 54581.88 88888.00 2015-09-07 03:50:18.625 250 12601.23 85.45 54581.90 88888.00 2015-09-07 03:50:18.750 250 12601.27 85.45 54581.88 88888.00 2015-09-07 03:50:18.875 250 12601.33 85.42 54581.85 88888.00 2015-09-07 03:50:19.000 250 12601.33 85.40 54581.85 88888.00 2015-09-07 03:50:19.125 250 12601.33 85.42 54581.88 88888.00 2015-09-07 03:50:19.250 250 12601.25 85.42 54581.88 88888.00 2015-09-07 03:50:19.375 250 12601.17 85.42 54581.90 88888.00 2015-09-07 03:50:19.500 250 12601.20 85.40 54581.88 88888.00 2015-09-07 03:50:19.625 250 12601.25 85.40 54581.88 88888.00 2015-09-07 03:50:19.750 250 12601.23 85.40 54581.90 88888.00 2015-09-07 03:50:19.875 250 12601.25 85.42 54581.93 88888.00 2015-09-07 03:50:20.000 250 12601.23 85.40 54581.93 88888.00 2015-09-07 03:50:20.125 250 12601.23 85.40 54581.93 88888.00 2015-09-07 03:50:20.250 250 12601.25 85.38 54581.93 88888.00 2015-09-07 03:50:20.375 250 12601.25 85.38 54581.93 88888.00 2015-09-07 03:50:20.500 250 12601.23 85.35 54581.88 88888.00 2015-09-07 03:50:20.625 250 12601.25 85.35 54581.90 88888.00 2015-09-07 03:50:20.750 250 12601.30 85.35 54581.90 88888.00 2015-09-07 03:50:20.875 250 12601.25 85.38 54581.90 88888.00 2015-09-07 03:50:21.000 250 12601.23 85.35 54581.88 88888.00 2015-09-07 03:50:21.125 250 12601.25 85.33 54581.93 88888.00 2015-09-07 03:50:21.250 250 12601.23 85.30 54581.93 88888.00 2015-09-07 03:50:21.375 250 12601.20 85.38 54581.93 88888.00 2015-09-07 03:50:21.500 250 12601.20 85.38 54581.95 88888.00 2015-09-07 03:50:21.625 250 12601.23 85.35 54581.90 88888.00 2015-09-07 03:50:21.750 250 12601.30 85.35 54581.93 88888.00 2015-09-07 03:50:21.875 250 12601.33 85.33 54581.95 88888.00 2015-09-07 03:50:22.000 250 12601.25 85.33 54581.95 88888.00 2015-09-07 03:50:22.125 250 12601.20 85.35 54581.97 88888.00 2015-09-07 03:50:22.250 250 12601.20 85.33 54581.97 88888.00 2015-09-07 03:50:22.375 250 12601.23 85.33 54581.95 88888.00 2015-09-07 03:50:22.500 250 12601.23 85.30 54581.95 88888.00 2015-09-07 03:50:22.625 250 12601.23 85.28 54581.95 88888.00 2015-09-07 03:50:22.750 250 12601.17 85.28 54581.95 88888.00 2015-09-07 03:50:22.875 250 12601.23 85.25 54581.95 88888.00 2015-09-07 03:50:23.000 250 12601.30 85.25 54581.95 88888.00 2015-09-07 03:50:23.125 250 12601.30 85.28 54581.97 88888.00 2015-09-07 03:50:23.250 250 12601.25 85.22 54581.93 88888.00 2015-09-07 03:50:23.375 250 12601.27 85.22 54581.93 88888.00 2015-09-07 03:50:23.500 250 12601.27 85.25 54581.95 88888.00 2015-09-07 03:50:23.625 250 12601.20 85.20 54581.95 88888.00 2015-09-07 03:50:23.750 250 12601.20 85.20 54581.97 88888.00 2015-09-07 03:50:23.875 250 12601.20 85.22 54582.00 88888.00 2015-09-07 03:50:24.000 250 12601.25 85.25 54581.97 88888.00 2015-09-07 03:50:24.125 250 12601.20 85.20 54581.97 88888.00 2015-09-07 03:50:24.250 250 12601.17 85.17 54581.97 88888.00 2015-09-07 03:50:24.375 250 12601.12 85.17 54581.97 88888.00 2015-09-07 03:50:24.500 250 12601.17 85.17 54581.95 88888.00 2015-09-07 03:50:24.625 250 12601.17 85.15 54581.95 88888.00 2015-09-07 03:50:24.750 250 12601.12 85.15 54581.95 88888.00 2015-09-07 03:50:24.875 250 12601.15 85.17 54581.97 88888.00 2015-09-07 03:50:25.000 250 12601.20 85.20 54581.97 88888.00 2015-09-07 03:50:25.125 250 12601.20 85.15 54581.97 88888.00 2015-09-07 03:50:25.250 250 12601.10 85.12 54581.97 88888.00 2015-09-07 03:50:25.375 250 12601.15 85.12 54581.95 88888.00 2015-09-07 03:50:25.500 250 12601.17 85.12 54582.00 88888.00 2015-09-07 03:50:25.625 250 12601.10 85.12 54582.00 88888.00 2015-09-07 03:50:25.750 250 12601.08 85.10 54582.00 88888.00 2015-09-07 03:50:25.875 250 12601.08 85.08 54581.97 88888.00 2015-09-07 03:50:26.000 250 12601.12 85.10 54581.97 88888.00 2015-09-07 03:50:26.125 250 12601.15 85.08 54581.95 88888.00 2015-09-07 03:50:26.250 250 12601.15 85.08 54582.00 88888.00 2015-09-07 03:50:26.375 250 12601.12 85.08 54581.97 88888.00 2015-09-07 03:50:26.500 250 12601.05 85.08 54581.97 88888.00 2015-09-07 03:50:26.625 250 12601.05 85.05 54581.97 88888.00 2015-09-07 03:50:26.750 250 12601.12 85.08 54581.97 88888.00 2015-09-07 03:50:26.875 250 12601.15 85.05 54581.95 88888.00 2015-09-07 03:50:27.000 250 12601.12 85.03 54581.97 88888.00 2015-09-07 03:50:27.125 250 12601.05 85.05 54581.97 88888.00 2015-09-07 03:50:27.250 250 12601.05 85.00 54581.97 88888.00 2015-09-07 03:50:27.375 250 12601.10 85.00 54581.95 88888.00 2015-09-07 03:50:27.500 250 12601.08 85.05 54581.97 88888.00 2015-09-07 03:50:27.625 250 12601.05 85.05 54582.00 88888.00 2015-09-07 03:50:27.750 250 12601.05 85.03 54581.97 88888.00 2015-09-07 03:50:27.875 250 12601.05 85.03 54581.97 88888.00 2015-09-07 03:50:28.000 250 12601.08 85.00 54581.97 88888.00 2015-09-07 03:50:28.125 250 12601.08 84.97 54581.97 88888.00 2015-09-07 03:50:28.250 250 12601.10 84.95 54582.00 88888.00 2015-09-07 03:50:28.375 250 12601.12 84.95 54582.00 88888.00 2015-09-07 03:50:28.500 250 12601.08 84.92 54581.97 88888.00 2015-09-07 03:50:28.625 250 12601.05 84.92 54581.97 88888.00 2015-09-07 03:50:28.750 250 12601.02 84.92 54581.97 88888.00 2015-09-07 03:50:28.875 250 12601.10 84.92 54582.00 88888.00 2015-09-07 03:50:29.000 250 12601.15 84.90 54582.00 88888.00 2015-09-07 03:50:29.125 250 12601.23 84.90 54582.00 88888.00 2015-09-07 03:50:29.250 250 12601.20 84.90 54581.97 88888.00 2015-09-07 03:50:29.375 250 12601.17 84.95 54582.00 88888.00 2015-09-07 03:50:29.500 250 12601.17 84.95 54582.03 88888.00 2015-09-07 03:50:29.625 250 12601.15 84.90 54581.97 88888.00 2015-09-07 03:50:29.750 250 12601.17 84.88 54582.00 88888.00 2015-09-07 03:50:29.875 250 12601.15 84.88 54582.03 88888.00 2015-09-07 03:50:30.000 250 12601.12 84.85 54582.03 88888.00 2015-09-07 03:50:30.125 250 12601.17 84.88 54582.03 88888.00 2015-09-07 03:50:30.250 250 12601.20 84.83 54582.00 88888.00 2015-09-07 03:50:30.375 250 12601.23 84.83 54581.95 88888.00 2015-09-07 03:50:30.500 250 12601.23 84.83 54581.95 88888.00 2015-09-07 03:50:30.625 250 12601.23 84.85 54581.97 88888.00 2015-09-07 03:50:30.750 250 12601.20 84.88 54581.97 88888.00 2015-09-07 03:50:30.875 250 12601.23 84.83 54582.00 88888.00 2015-09-07 03:50:31.000 250 12601.15 84.83 54582.00 88888.00 2015-09-07 03:50:31.125 250 12601.15 84.85 54582.00 88888.00 2015-09-07 03:50:31.250 250 12601.15 84.83 54582.00 88888.00 2015-09-07 03:50:31.375 250 12601.12 84.83 54582.00 88888.00 2015-09-07 03:50:31.500 250 12601.08 84.83 54582.03 88888.00 2015-09-07 03:50:31.625 250 12601.05 84.83 54582.00 88888.00 2015-09-07 03:50:31.750 250 12601.05 84.85 54582.00 88888.00 2015-09-07 03:50:31.875 250 12601.12 84.83 54582.00 88888.00 2015-09-07 03:50:32.000 250 12601.15 84.80 54582.03 88888.00 2015-09-07 03:50:32.125 250 12601.12 84.80 54582.03 88888.00 2015-09-07 03:50:32.250 250 12601.08 84.78 54582.03 88888.00 2015-09-07 03:50:32.375 250 12601.10 84.80 54582.00 88888.00 2015-09-07 03:50:32.500 250 12601.15 84.80 54581.97 88888.00 2015-09-07 03:50:32.625 250 12601.17 84.78 54582.00 88888.00 2015-09-07 03:50:32.750 250 12601.15 84.78 54582.00 88888.00 2015-09-07 03:50:32.875 250 12601.12 84.78 54582.00 88888.00 2015-09-07 03:50:33.000 250 12601.17 84.75 54581.97 88888.00 2015-09-07 03:50:33.125 250 12601.17 84.75 54582.03 88888.00 2015-09-07 03:50:33.250 250 12601.15 84.72 54582.05 88888.00 2015-09-07 03:50:33.375 250 12601.15 84.75 54582.03 88888.00 2015-09-07 03:50:33.500 250 12601.12 84.75 54582.03 88888.00 2015-09-07 03:50:33.625 250 12601.17 84.75 54582.03 88888.00 2015-09-07 03:50:33.750 250 12601.23 84.75 54582.03 88888.00 2015-09-07 03:50:33.875 250 12601.17 84.72 54582.03 88888.00 2015-09-07 03:50:34.000 250 12601.12 84.70 54582.05 88888.00 2015-09-07 03:50:34.125 250 12601.12 84.72 54582.05 88888.00 2015-09-07 03:50:34.250 250 12601.12 84.70 54582.05 88888.00 2015-09-07 03:50:34.375 250 12601.20 84.72 54582.00 88888.00 2015-09-07 03:50:34.500 250 12601.15 84.72 54582.00 88888.00 2015-09-07 03:50:34.625 250 12601.12 84.75 54582.00 88888.00 2015-09-07 03:50:34.750 250 12601.17 84.75 54582.03 88888.00 2015-09-07 03:50:34.875 250 12601.12 84.72 54582.05 88888.00 2015-09-07 03:50:35.000 250 12601.15 84.72 54582.03 88888.00 2015-09-07 03:50:35.125 250 12601.12 84.70 54582.05 88888.00 2015-09-07 03:50:35.250 250 12601.08 84.67 54582.03 88888.00 2015-09-07 03:50:35.375 250 12601.12 84.67 54582.03 88888.00 2015-09-07 03:50:35.500 250 12601.15 84.67 54582.03 88888.00 2015-09-07 03:50:35.625 250 12601.17 84.67 54582.00 88888.00 2015-09-07 03:50:35.750 250 12601.25 84.67 54582.00 88888.00 2015-09-07 03:50:35.875 250 12601.33 84.72 54582.03 88888.00 2015-09-07 03:50:36.000 250 12601.25 84.70 54581.97 88888.00 2015-09-07 03:50:36.125 250 12601.20 84.67 54582.00 88888.00 2015-09-07 03:50:36.250 250 12601.20 84.65 54582.03 88888.00 2015-09-07 03:50:36.375 250 12601.20 84.67 54582.03 88888.00 2015-09-07 03:50:36.500 250 12601.15 84.70 54582.03 88888.00 2015-09-07 03:50:36.625 250 12601.12 84.70 54582.03 88888.00 2015-09-07 03:50:36.750 250 12601.15 84.67 54582.00 88888.00 2015-09-07 03:50:36.875 250 12601.20 84.65 54582.03 88888.00 2015-09-07 03:50:37.000 250 12601.12 84.62 54582.03 88888.00 2015-09-07 03:50:37.125 250 12601.15 84.62 54582.03 88888.00 2015-09-07 03:50:37.250 250 12601.17 84.62 54582.03 88888.00 2015-09-07 03:50:37.375 250 12601.17 84.65 54582.00 88888.00 2015-09-07 03:50:37.500 250 12601.17 84.70 54582.05 88888.00 2015-09-07 03:50:37.625 250 12601.15 84.67 54582.00 88888.00 2015-09-07 03:50:37.750 250 12601.15 84.62 54582.03 88888.00 2015-09-07 03:50:37.875 250 12601.12 84.62 54582.03 88888.00 2015-09-07 03:50:38.000 250 12601.10 84.62 54582.05 88888.00 2015-09-07 03:50:38.125 250 12601.17 84.60 54582.03 88888.00 2015-09-07 03:50:38.250 250 12601.20 84.60 54582.00 88888.00 2015-09-07 03:50:38.375 250 12601.17 84.62 54582.03 88888.00 2015-09-07 03:50:38.500 250 12601.17 84.65 54582.03 88888.00 2015-09-07 03:50:38.625 250 12601.23 84.65 54582.03 88888.00 2015-09-07 03:50:38.750 250 12601.17 84.65 54582.03 88888.00 2015-09-07 03:50:38.875 250 12601.15 84.65 54582.00 88888.00 2015-09-07 03:50:39.000 250 12601.15 84.65 54582.00 88888.00 2015-09-07 03:50:39.125 250 12601.15 84.67 54581.97 88888.00 2015-09-07 03:50:39.250 250 12601.08 84.65 54582.03 88888.00 2015-09-07 03:50:39.375 250 12601.05 84.62 54582.03 88888.00 2015-09-07 03:50:39.500 250 12601.05 84.62 54582.03 88888.00 2015-09-07 03:50:39.625 250 12601.12 84.65 54582.03 88888.00 2015-09-07 03:50:39.750 250 12601.17 84.65 54582.03 88888.00 2015-09-07 03:50:39.875 250 12601.17 84.62 54582.00 88888.00 2015-09-07 03:50:40.000 250 12601.23 84.62 54582.00 88888.00 2015-09-07 03:50:40.125 250 12601.20 84.65 54582.00 88888.00 2015-09-07 03:50:40.250 250 12601.15 84.62 54582.03 88888.00 2015-09-07 03:50:40.375 250 12601.15 84.60 54582.00 88888.00 2015-09-07 03:50:40.500 250 12601.17 84.62 54582.03 88888.00 2015-09-07 03:50:40.625 250 12601.23 84.62 54582.03 88888.00 2015-09-07 03:50:40.750 250 12601.17 84.62 54581.97 88888.00 2015-09-07 03:50:40.875 250 12601.15 84.60 54582.00 88888.00 2015-09-07 03:50:41.000 250 12601.12 84.60 54581.97 88888.00 2015-09-07 03:50:41.125 250 12601.15 84.60 54581.97 88888.00 2015-09-07 03:50:41.250 250 12601.12 84.62 54582.00 88888.00 2015-09-07 03:50:41.375 250 12601.10 84.65 54581.95 88888.00 2015-09-07 03:50:41.500 250 12601.08 84.65 54582.00 88888.00 2015-09-07 03:50:41.625 250 12601.12 84.65 54582.00 88888.00 2015-09-07 03:50:41.750 250 12601.12 84.60 54581.97 88888.00 2015-09-07 03:50:41.875 250 12601.12 84.62 54582.03 88888.00 2015-09-07 03:50:42.000 250 12601.08 84.65 54582.03 88888.00 2015-09-07 03:50:42.125 250 12601.08 84.67 54582.03 88888.00 2015-09-07 03:50:42.250 250 12601.12 84.65 54582.03 88888.00 2015-09-07 03:50:42.375 250 12601.17 84.62 54582.00 88888.00 2015-09-07 03:50:42.500 250 12601.20 84.65 54582.03 88888.00 2015-09-07 03:50:42.625 250 12601.25 84.67 54582.03 88888.00 2015-09-07 03:50:42.750 250 12601.20 84.67 54582.03 88888.00 2015-09-07 03:50:42.875 250 12601.15 84.65 54582.00 88888.00 2015-09-07 03:50:43.000 250 12601.15 84.65 54582.00 88888.00 2015-09-07 03:50:43.125 250 12601.12 84.60 54581.97 88888.00 2015-09-07 03:50:43.250 250 12601.02 84.58 54581.97 88888.00 2015-09-07 03:50:43.375 250 12601.10 84.65 54582.03 88888.00 2015-09-07 03:50:43.500 250 12601.10 84.65 54581.97 88888.00 2015-09-07 03:50:43.625 250 12601.15 84.67 54582.00 88888.00 2015-09-07 03:50:43.750 250 12601.20 84.67 54581.97 88888.00 2015-09-07 03:50:43.875 250 12601.20 84.65 54582.00 88888.00 2015-09-07 03:50:44.000 250 12601.15 84.62 54582.00 88888.00 2015-09-07 03:50:44.125 250 12601.15 84.62 54582.03 88888.00 2015-09-07 03:50:44.250 250 12601.12 84.62 54582.03 88888.00 2015-09-07 03:50:44.375 250 12601.10 84.65 54582.00 88888.00 2015-09-07 03:50:44.500 250 12601.08 84.62 54582.00 88888.00 2015-09-07 03:50:44.625 250 12601.08 84.60 54581.97 88888.00 2015-09-07 03:50:44.750 250 12601.12 84.62 54582.05 88888.00 2015-09-07 03:50:44.875 250 12601.15 84.65 54582.07 88888.00 2015-09-07 03:50:45.000 250 12601.15 84.65 54582.05 88888.00 2015-09-07 03:50:45.125 250 12601.12 84.67 54582.03 88888.00 2015-09-07 03:50:45.250 250 12601.10 84.62 54582.00 88888.00 2015-09-07 03:50:45.375 250 12601.08 84.60 54582.00 88888.00 2015-09-07 03:50:45.500 250 12601.05 84.62 54582.00 88888.00 2015-09-07 03:50:45.625 250 12601.02 84.65 54582.03 88888.00 2015-09-07 03:50:45.750 250 12601.02 84.62 54582.05 88888.00 2015-09-07 03:50:45.875 250 12601.05 84.65 54582.03 88888.00 2015-09-07 03:50:46.000 250 12601.15 84.62 54582.00 88888.00 2015-09-07 03:50:46.125 250 12601.20 84.62 54582.03 88888.00 2015-09-07 03:50:46.250 250 12601.10 84.62 54582.03 88888.00 2015-09-07 03:50:46.375 250 12601.20 84.65 54582.03 88888.00 2015-09-07 03:50:46.500 250 12601.17 84.65 54582.00 88888.00 2015-09-07 03:50:46.625 250 12601.15 84.65 54582.00 88888.00 2015-09-07 03:50:46.750 250 12601.17 84.65 54582.03 88888.00 2015-09-07 03:50:46.875 250 12601.17 84.67 54582.03 88888.00 2015-09-07 03:50:47.000 250 12601.23 84.70 54582.05 88888.00 2015-09-07 03:50:47.125 250 12601.17 84.72 54582.05 88888.00 2015-09-07 03:50:47.250 250 12601.15 84.70 54582.05 88888.00 2015-09-07 03:50:47.375 250 12601.12 84.72 54582.05 88888.00 2015-09-07 03:50:47.500 250 12601.17 84.70 54582.05 88888.00 2015-09-07 03:50:47.625 250 12601.20 84.72 54582.05 88888.00 2015-09-07 03:50:47.750 250 12601.20 84.72 54582.03 88888.00 2015-09-07 03:50:47.875 250 12601.10 84.72 54582.03 88888.00 2015-09-07 03:50:48.000 250 12601.15 84.75 54582.03 88888.00 2015-09-07 03:50:48.125 250 12601.15 84.75 54582.05 88888.00 2015-09-07 03:50:48.250 250 12601.15 84.72 54582.05 88888.00 2015-09-07 03:50:48.375 250 12601.17 84.72 54582.05 88888.00 2015-09-07 03:50:48.500 250 12601.20 84.72 54582.03 88888.00 2015-09-07 03:50:48.625 250 12601.15 84.75 54582.05 88888.00 2015-09-07 03:50:48.750 250 12601.12 84.78 54582.05 88888.00 2015-09-07 03:50:48.875 250 12601.12 84.72 54582.05 88888.00 2015-09-07 03:50:49.000 250 12601.05 84.72 54582.03 88888.00 2015-09-07 03:50:49.125 250 12601.05 84.75 54582.03 88888.00 2015-09-07 03:50:49.250 250 12601.10 84.75 54582.05 88888.00 2015-09-07 03:50:49.375 250 12601.12 84.72 54582.03 88888.00 2015-09-07 03:50:49.500 250 12601.05 84.72 54582.03 88888.00 2015-09-07 03:50:49.625 250 12601.02 84.75 54582.03 88888.00 2015-09-07 03:50:49.750 250 12601.08 84.78 54582.05 88888.00 2015-09-07 03:50:49.875 250 12601.15 84.75 54582.05 88888.00 2015-09-07 03:50:50.000 250 12601.17 84.72 54582.05 88888.00 2015-09-07 03:50:50.125 250 12601.17 84.72 54582.05 88888.00 2015-09-07 03:50:50.250 250 12601.12 84.75 54582.05 88888.00 2015-09-07 03:50:50.375 250 12601.12 84.75 54582.03 88888.00 2015-09-07 03:50:50.500 250 12601.10 84.72 54582.00 88888.00 2015-09-07 03:50:50.625 250 12601.08 84.72 54582.03 88888.00 2015-09-07 03:50:50.750 250 12601.15 84.75 54582.05 88888.00 2015-09-07 03:50:50.875 250 12601.20 84.75 54582.03 88888.00 2015-09-07 03:50:51.000 250 12601.20 84.72 54582.03 88888.00 2015-09-07 03:50:51.125 250 12601.20 84.72 54582.07 88888.00 2015-09-07 03:50:51.250 250 12601.15 84.75 54582.07 88888.00 2015-09-07 03:50:51.375 250 12601.12 84.75 54582.07 88888.00 2015-09-07 03:50:51.500 250 12601.17 84.75 54582.05 88888.00 2015-09-07 03:50:51.625 250 12601.20 84.75 54582.07 88888.00 2015-09-07 03:50:51.750 250 12601.20 84.72 54582.05 88888.00 2015-09-07 03:50:51.875 250 12601.12 84.75 54582.05 88888.00 2015-09-07 03:50:52.000 250 12601.15 84.78 54582.07 88888.00 2015-09-07 03:50:52.125 250 12601.17 84.80 54582.07 88888.00 2015-09-07 03:50:52.250 250 12601.10 84.78 54582.07 88888.00 2015-09-07 03:50:52.375 250 12601.15 84.78 54582.05 88888.00 2015-09-07 03:50:52.500 250 12601.15 84.78 54582.05 88888.00 2015-09-07 03:50:52.625 250 12601.15 84.75 54582.05 88888.00 2015-09-07 03:50:52.750 250 12601.15 84.78 54582.03 88888.00 2015-09-07 03:50:52.875 250 12601.17 84.78 54582.00 88888.00 2015-09-07 03:50:53.000 250 12601.17 84.78 54582.03 88888.00 2015-09-07 03:50:53.125 250 12601.17 84.80 54582.03 88888.00 2015-09-07 03:50:53.250 250 12601.12 84.80 54582.03 88888.00 2015-09-07 03:50:53.375 250 12601.15 84.80 54582.00 88888.00 2015-09-07 03:50:53.500 250 12601.15 84.80 54582.00 88888.00 2015-09-07 03:50:53.625 250 12601.17 84.83 54582.03 88888.00 2015-09-07 03:50:53.750 250 12601.12 84.88 54582.05 88888.00 2015-09-07 03:50:53.875 250 12601.12 84.85 54582.05 88888.00 2015-09-07 03:50:54.000 250 12601.10 84.85 54582.03 88888.00 2015-09-07 03:50:54.125 250 12601.10 84.83 54582.03 88888.00 2015-09-07 03:50:54.250 250 12601.08 84.83 54582.03 88888.00 2015-09-07 03:50:54.375 250 12601.12 84.80 54582.00 88888.00 2015-09-07 03:50:54.500 250 12601.15 84.80 54582.03 88888.00 2015-09-07 03:50:54.625 250 12601.17 84.83 54582.00 88888.00 2015-09-07 03:50:54.750 250 12601.17 84.80 54582.03 88888.00 2015-09-07 03:50:54.875 250 12601.12 84.83 54582.05 88888.00 2015-09-07 03:50:55.000 250 12601.12 84.83 54582.05 88888.00 2015-09-07 03:50:55.125 250 12601.17 84.83 54582.05 88888.00 2015-09-07 03:50:55.250 250 12601.17 84.83 54582.03 88888.00 2015-09-07 03:50:55.375 250 12601.15 84.85 54582.05 88888.00 2015-09-07 03:50:55.500 250 12601.15 84.85 54582.03 88888.00 2015-09-07 03:50:55.625 250 12601.23 84.85 54582.05 88888.00 2015-09-07 03:50:55.750 250 12601.25 84.83 54582.03 88888.00 2015-09-07 03:50:55.875 250 12601.25 84.83 54582.03 88888.00 2015-09-07 03:50:56.000 250 12601.27 84.83 54582.05 88888.00 2015-09-07 03:50:56.125 250 12601.20 84.83 54582.05 88888.00 2015-09-07 03:50:56.250 250 12601.23 84.83 54582.05 88888.00 2015-09-07 03:50:56.375 250 12601.27 84.85 54582.07 88888.00 2015-09-07 03:50:56.500 250 12601.23 84.85 54582.05 88888.00 2015-09-07 03:50:56.625 250 12601.15 84.83 54582.05 88888.00 2015-09-07 03:50:56.750 250 12601.17 84.83 54582.03 88888.00 2015-09-07 03:50:56.875 250 12601.17 84.85 54582.03 88888.00 2015-09-07 03:50:57.000 250 12601.23 84.85 54582.00 88888.00 2015-09-07 03:50:57.125 250 12601.23 84.83 54582.03 88888.00 2015-09-07 03:50:57.250 250 12601.20 84.80 54582.03 88888.00 2015-09-07 03:50:57.375 250 12601.23 84.83 54582.00 88888.00 2015-09-07 03:50:57.500 250 12601.23 84.85 54582.00 88888.00 2015-09-07 03:50:57.625 250 12601.17 84.83 54582.00 88888.00 2015-09-07 03:50:57.750 250 12601.20 84.83 54582.00 88888.00 2015-09-07 03:50:57.875 250 12601.23 84.85 54582.03 88888.00 2015-09-07 03:50:58.000 250 12601.25 84.88 54582.00 88888.00 2015-09-07 03:50:58.125 250 12601.25 84.83 54582.05 88888.00 2015-09-07 03:50:58.250 250 12601.23 84.78 54582.05 88888.00 2015-09-07 03:50:58.375 250 12601.30 84.80 54582.00 88888.00 2015-09-07 03:50:58.500 250 12601.38 84.83 54582.00 88888.00 2015-09-07 03:50:58.625 250 12601.33 84.83 54582.05 88888.00 2015-09-07 03:50:58.750 250 12601.25 84.85 54582.07 88888.00 2015-09-07 03:50:58.875 250 12601.17 84.85 54582.05 88888.00 2015-09-07 03:50:59.000 250 12601.17 84.85 54582.03 88888.00 2015-09-07 03:50:59.125 250 12601.27 84.83 54582.05 88888.00 2015-09-07 03:50:59.250 250 12601.30 84.80 54582.05 88888.00 2015-09-07 03:50:59.375 250 12601.30 84.83 54582.05 88888.00 2015-09-07 03:50:59.500 250 12601.27 84.85 54582.03 88888.00 2015-09-07 03:50:59.625 250 12601.20 84.85 54582.05 88888.00 2015-09-07 03:50:59.750 250 12601.23 84.80 54582.00 88888.00 2015-09-07 03:50:59.875 250 12601.25 84.80 54582.05 88888.00 2015-09-07 03:51:00.000 250 12601.30 84.85 54582.05 88888.00 2015-09-07 03:51:00.125 250 12601.30 84.85 54582.05 88888.00 2015-09-07 03:51:00.250 250 12601.27 84.83 54582.05 88888.00 2015-09-07 03:51:00.375 250 12601.33 84.85 54582.07 88888.00 2015-09-07 03:51:00.500 250 12601.35 84.88 54582.05 88888.00 2015-09-07 03:51:00.625 250 12601.40 84.85 54582.05 88888.00 2015-09-07 03:51:00.750 250 12601.38 84.88 54582.05 88888.00 2015-09-07 03:51:00.875 250 12601.35 84.88 54582.03 88888.00 2015-09-07 03:51:01.000 250 12601.35 84.88 54582.05 88888.00 2015-09-07 03:51:01.125 250 12601.35 84.88 54582.05 88888.00 2015-09-07 03:51:01.250 250 12601.30 84.85 54582.07 88888.00 2015-09-07 03:51:01.375 250 12601.33 84.90 54582.07 88888.00 2015-09-07 03:51:01.500 250 12601.42 84.90 54582.07 88888.00 2015-09-07 03:51:01.625 250 12601.42 84.88 54582.05 88888.00 2015-09-07 03:51:01.750 250 12601.42 84.88 54582.05 88888.00 2015-09-07 03:51:01.875 250 12601.45 84.88 54582.05 88888.00 2015-09-07 03:51:02.000 250 12601.45 84.90 54582.03 88888.00 2015-09-07 03:51:02.125 250 12601.42 84.90 54582.05 88888.00 2015-09-07 03:51:02.250 250 12601.35 84.88 54582.05 88888.00 2015-09-07 03:51:02.375 250 12601.38 84.90 54582.05 88888.00 2015-09-07 03:51:02.500 250 12601.35 84.92 54582.07 88888.00 2015-09-07 03:51:02.625 250 12601.35 84.88 54582.05 88888.00 2015-09-07 03:51:02.750 250 12601.38 84.88 54582.07 88888.00 2015-09-07 03:51:02.875 250 12601.40 84.90 54582.07 88888.00 2015-09-07 03:51:03.000 250 12601.40 84.92 54582.07 88888.00 2015-09-07 03:51:03.125 250 12601.42 84.95 54582.07 88888.00 2015-09-07 03:51:03.250 250 12601.40 84.90 54582.05 88888.00 2015-09-07 03:51:03.375 250 12601.42 84.90 54582.03 88888.00 2015-09-07 03:51:03.500 250 12601.45 84.90 54582.05 88888.00 2015-09-07 03:51:03.625 250 12601.45 84.88 54582.03 88888.00 2015-09-07 03:51:03.750 250 12601.45 84.88 54582.05 88888.00 2015-09-07 03:51:03.875 250 12601.48 84.95 54582.07 88888.00 2015-09-07 03:51:04.000 250 12601.48 84.90 54582.05 88888.00 2015-09-07 03:51:04.125 250 12601.48 84.88 54582.07 88888.00 2015-09-07 03:51:04.250 250 12601.50 84.90 54582.07 88888.00 2015-09-07 03:51:04.375 250 12601.52 84.90 54582.07 88888.00 2015-09-07 03:51:04.500 250 12601.50 84.90 54582.03 88888.00 2015-09-07 03:51:04.625 250 12601.48 84.92 54582.03 88888.00 2015-09-07 03:51:04.750 250 12601.50 84.92 54582.07 88888.00 2015-09-07 03:51:04.875 250 12601.50 84.90 54582.05 88888.00 2015-09-07 03:51:05.000 250 12601.50 84.90 54582.05 88888.00 2015-09-07 03:51:05.125 250 12601.58 84.92 54582.07 88888.00 2015-09-07 03:51:05.250 250 12601.60 84.92 54582.05 88888.00 2015-09-07 03:51:05.375 250 12601.62 84.92 54582.05 88888.00 2015-09-07 03:51:05.500 250 12601.62 84.92 54582.07 88888.00 2015-09-07 03:51:05.625 250 12601.65 84.97 54582.07 88888.00 2015-09-07 03:51:05.750 250 12601.67 84.95 54582.07 88888.00 2015-09-07 03:51:05.875 250 12601.65 84.92 54582.10 88888.00 2015-09-07 03:51:06.000 250 12601.60 84.92 54582.07 88888.00 2015-09-07 03:51:06.125 250 12601.60 84.92 54582.10 88888.00 2015-09-07 03:51:06.250 250 12601.62 84.95 54582.10 88888.00 2015-09-07 03:51:06.375 250 12601.62 84.95 54582.10 88888.00 2015-09-07 03:51:06.500 250 12601.65 84.95 54582.07 88888.00 2015-09-07 03:51:06.625 250 12601.67 84.95 54582.05 88888.00 2015-09-07 03:51:06.750 250 12601.67 84.97 54582.07 88888.00 2015-09-07 03:51:06.875 250 12601.67 84.97 54582.10 88888.00 2015-09-07 03:51:07.000 250 12601.73 84.97 54582.10 88888.00 2015-09-07 03:51:07.125 250 12601.77 85.00 54582.12 88888.00 2015-09-07 03:51:07.250 250 12601.83 85.00 54582.10 88888.00 2015-09-07 03:51:07.375 250 12601.80 85.00 54582.10 88888.00 2015-09-07 03:51:07.500 250 12601.70 85.00 54582.07 88888.00 2015-09-07 03:51:07.625 250 12601.67 85.00 54582.07 88888.00 2015-09-07 03:51:07.750 250 12601.73 85.03 54582.07 88888.00 2015-09-07 03:51:07.875 250 12601.73 85.00 54582.07 88888.00 2015-09-07 03:51:08.000 250 12601.70 85.03 54582.10 88888.00 2015-09-07 03:51:08.125 250 12601.70 85.03 54582.10 88888.00 2015-09-07 03:51:08.250 250 12601.67 85.03 54582.10 88888.00 2015-09-07 03:51:08.375 250 12601.65 85.03 54582.07 88888.00 2015-09-07 03:51:08.500 250 12601.70 85.05 54582.07 88888.00 2015-09-07 03:51:08.625 250 12601.73 85.08 54582.10 88888.00 2015-09-07 03:51:08.750 250 12601.75 85.08 54582.07 88888.00 2015-09-07 03:51:08.875 250 12601.75 85.08 54582.07 88888.00 2015-09-07 03:51:09.000 250 12601.77 85.08 54582.07 88888.00 2015-09-07 03:51:09.125 250 12601.70 85.05 54582.07 88888.00 2015-09-07 03:51:09.250 250 12601.70 85.05 54582.07 88888.00 2015-09-07 03:51:09.375 250 12601.70 85.08 54582.10 88888.00 2015-09-07 03:51:09.500 250 12601.70 85.08 54582.10 88888.00 2015-09-07 03:51:09.625 250 12601.65 85.08 54582.10 88888.00 2015-09-07 03:51:09.750 250 12601.67 85.10 54582.10 88888.00 2015-09-07 03:51:09.875 250 12601.73 85.10 54582.10 88888.00 2015-09-07 03:51:10.000 250 12601.67 85.08 54582.05 88888.00 2015-09-07 03:51:10.125 250 12601.65 85.03 54582.05 88888.00 2015-09-07 03:51:10.250 250 12601.70 85.05 54582.10 88888.00 2015-09-07 03:51:10.375 250 12601.77 85.08 54582.05 88888.00 2015-09-07 03:51:10.500 250 12601.80 85.08 54582.05 88888.00 2015-09-07 03:51:10.625 250 12601.85 85.10 54582.05 88888.00 2015-09-07 03:51:10.750 250 12601.83 85.12 54582.05 88888.00 2015-09-07 03:51:10.875 250 12601.83 85.12 54582.05 88888.00 2015-09-07 03:51:11.000 250 12601.83 85.15 54582.03 88888.00 2015-09-07 03:51:11.125 250 12601.85 85.15 54582.05 88888.00 2015-09-07 03:51:11.250 250 12601.88 85.12 54582.05 88888.00 2015-09-07 03:51:11.375 250 12601.88 85.15 54582.03 88888.00 2015-09-07 03:51:11.500 250 12601.88 85.15 54582.07 88888.00 2015-09-07 03:51:11.625 250 12601.88 85.20 54582.05 88888.00 2015-09-07 03:51:11.750 250 12601.90 85.20 54582.05 88888.00 2015-09-07 03:51:11.875 250 12601.90 85.20 54582.07 88888.00 2015-09-07 03:51:12.000 250 12601.88 85.20 54582.05 88888.00 2015-09-07 03:51:12.125 250 12601.90 85.20 54582.03 88888.00 2015-09-07 03:51:12.250 250 12601.92 85.20 54582.05 88888.00 2015-09-07 03:51:12.375 250 12601.95 85.22 54582.05 88888.00 2015-09-07 03:51:12.500 250 12601.92 85.20 54582.05 88888.00 2015-09-07 03:51:12.625 250 12601.92 85.20 54582.05 88888.00 2015-09-07 03:51:12.750 250 12601.95 85.22 54582.07 88888.00 2015-09-07 03:51:12.875 250 12601.98 85.22 54582.07 88888.00 2015-09-07 03:51:13.000 250 12601.95 85.25 54582.03 88888.00 2015-09-07 03:51:13.125 250 12601.92 85.25 54582.07 88888.00 2015-09-07 03:51:13.250 250 12601.90 85.22 54582.07 88888.00 2015-09-07 03:51:13.375 250 12601.90 85.25 54582.07 88888.00 2015-09-07 03:51:13.500 250 12601.85 85.25 54582.07 88888.00 2015-09-07 03:51:13.625 250 12601.90 85.28 54582.05 88888.00 2015-09-07 03:51:13.750 250 12601.92 85.30 54582.03 88888.00 2015-09-07 03:51:13.875 250 12601.95 85.33 54582.03 88888.00 2015-09-07 03:51:14.000 250 12602.00 85.30 54582.03 88888.00 2015-09-07 03:51:14.125 250 12602.02 85.33 54582.03 88888.00 2015-09-07 03:51:14.250 250 12602.10 85.33 54582.03 88888.00 2015-09-07 03:51:14.375 250 12602.08 85.33 54582.00 88888.00 2015-09-07 03:51:14.500 250 12602.00 85.35 54582.03 88888.00 2015-09-07 03:51:14.625 250 12602.00 85.40 54582.05 88888.00 2015-09-07 03:51:14.750 250 12601.95 85.38 54582.05 88888.00 2015-09-07 03:51:14.875 250 12601.98 85.42 54582.03 88888.00 2015-09-07 03:51:15.000 250 12602.02 85.40 54582.03 88888.00 2015-09-07 03:51:15.125 250 12602.02 85.40 54582.03 88888.00 2015-09-07 03:51:15.250 250 12602.00 85.40 54582.03 88888.00 2015-09-07 03:51:15.375 250 12602.02 85.42 54582.05 88888.00 2015-09-07 03:51:15.500 250 12602.02 85.45 54582.05 88888.00 2015-09-07 03:51:15.625 250 12601.95 85.42 54582.05 88888.00 2015-09-07 03:51:15.750 250 12601.98 85.47 54582.00 88888.00 2015-09-07 03:51:15.875 250 12602.02 85.50 54582.00 88888.00 2015-09-07 03:51:16.000 250 12602.00 85.50 54582.03 88888.00 2015-09-07 03:51:16.125 250 12601.95 85.47 54582.00 88888.00 2015-09-07 03:51:16.250 250 12601.95 85.50 54582.05 88888.00 2015-09-07 03:51:16.375 250 12602.02 85.53 54582.05 88888.00 2015-09-07 03:51:16.500 250 12602.02 85.55 54582.05 88888.00 2015-09-07 03:51:16.625 250 12602.02 85.53 54582.03 88888.00 2015-09-07 03:51:16.750 250 12602.02 85.53 54582.00 88888.00 2015-09-07 03:51:16.875 250 12602.08 85.55 54582.05 88888.00 2015-09-07 03:51:17.000 250 12602.12 85.55 54582.03 88888.00 2015-09-07 03:51:17.125 250 12602.12 85.60 54582.05 88888.00 2015-09-07 03:51:17.250 250 12602.08 85.58 54582.05 88888.00 2015-09-07 03:51:17.375 250 12602.10 85.58 54582.05 88888.00 2015-09-07 03:51:17.500 250 12602.15 85.58 54582.05 88888.00 2015-09-07 03:51:17.625 250 12602.15 85.62 54582.03 88888.00 2015-09-07 03:51:17.750 250 12602.23 85.60 54582.00 88888.00 2015-09-07 03:51:17.875 250 12602.20 85.62 54582.00 88888.00 2015-09-07 03:51:18.000 250 12602.15 85.65 54582.05 88888.00 2015-09-07 03:51:18.125 250 12602.08 85.65 54582.05 88888.00 2015-09-07 03:51:18.250 250 12602.08 85.67 54582.07 88888.00 2015-09-07 03:51:18.375 250 12602.12 85.65 54582.05 88888.00 2015-09-07 03:51:18.500 250 12602.12 85.67 54582.03 88888.00 2015-09-07 03:51:18.625 250 12602.17 85.70 54582.00 88888.00 2015-09-07 03:51:18.750 250 12602.17 85.72 54582.03 88888.00 2015-09-07 03:51:18.875 250 12602.20 85.72 54582.03 88888.00 2015-09-07 03:51:19.000 250 12602.17 85.72 54582.00 88888.00 2015-09-07 03:51:19.125 250 12602.17 85.72 54582.00 88888.00 2015-09-07 03:51:19.250 250 12602.17 85.75 54582.00 88888.00 2015-09-07 03:51:19.375 250 12602.20 85.78 54582.03 88888.00 2015-09-07 03:51:19.500 250 12602.15 85.80 54582.03 88888.00 2015-09-07 03:51:19.625 250 12602.08 85.78 54582.03 88888.00 2015-09-07 03:51:19.750 250 12602.10 85.75 54582.05 88888.00 2015-09-07 03:51:19.875 250 12602.17 85.80 54582.03 88888.00 2015-09-07 03:51:20.000 250 12602.20 85.80 54582.03 88888.00 2015-09-07 03:51:20.125 250 12602.15 85.83 54582.05 88888.00 2015-09-07 03:51:20.250 250 12602.10 85.83 54582.07 88888.00 2015-09-07 03:51:20.375 250 12602.12 85.83 54582.05 88888.00 2015-09-07 03:51:20.500 250 12602.12 85.83 54582.03 88888.00 2015-09-07 03:51:20.625 250 12602.12 85.88 54582.03 88888.00 2015-09-07 03:51:20.750 250 12602.20 85.88 54582.00 88888.00 2015-09-07 03:51:20.875 250 12602.20 85.88 54582.03 88888.00 2015-09-07 03:51:21.000 250 12602.20 85.92 54582.00 88888.00 2015-09-07 03:51:21.125 250 12602.20 85.92 54582.03 88888.00 2015-09-07 03:51:21.250 250 12602.20 85.90 54582.03 88888.00 2015-09-07 03:51:21.375 250 12602.20 85.92 54582.00 88888.00 2015-09-07 03:51:21.500 250 12602.20 85.92 54582.03 88888.00 2015-09-07 03:51:21.625 250 12602.25 85.92 54582.03 88888.00 2015-09-07 03:51:21.750 250 12602.25 85.92 54582.03 88888.00 2015-09-07 03:51:21.875 250 12602.27 85.97 54582.03 88888.00 2015-09-07 03:51:22.000 250 12602.25 85.97 54582.05 88888.00 2015-09-07 03:51:22.125 250 12602.17 85.92 54582.03 88888.00 2015-09-07 03:51:22.250 250 12602.10 85.95 54582.03 88888.00 2015-09-07 03:51:22.375 250 12602.15 86.00 54582.03 88888.00 2015-09-07 03:51:22.500 250 12602.17 86.00 54582.03 88888.00 2015-09-07 03:51:22.625 250 12602.17 86.00 54582.05 88888.00 2015-09-07 03:51:22.750 250 12602.17 86.03 54582.03 88888.00 2015-09-07 03:51:22.875 250 12602.23 86.05 54582.03 88888.00 2015-09-07 03:51:23.000 250 12602.25 86.05 54582.05 88888.00 2015-09-07 03:51:23.125 250 12602.20 86.05 54582.03 88888.00 2015-09-07 03:51:23.250 250 12602.15 86.05 54582.05 88888.00 2015-09-07 03:51:23.375 250 12602.12 86.10 54582.07 88888.00 2015-09-07 03:51:23.500 250 12602.17 86.10 54582.07 88888.00 2015-09-07 03:51:23.625 250 12602.20 86.08 54582.05 88888.00 2015-09-07 03:51:23.750 250 12602.17 86.10 54582.03 88888.00 2015-09-07 03:51:23.875 250 12602.17 86.12 54582.03 88888.00 2015-09-07 03:51:24.000 250 12602.17 86.12 54582.03 88888.00 2015-09-07 03:51:24.125 250 12602.12 86.12 54582.03 88888.00 2015-09-07 03:51:24.250 250 12602.10 86.10 54582.05 88888.00 2015-09-07 03:51:24.375 250 12602.12 86.10 54582.03 88888.00 2015-09-07 03:51:24.500 250 12602.15 86.12 54582.05 88888.00 2015-09-07 03:51:24.625 250 12602.17 86.12 54582.03 88888.00 2015-09-07 03:51:24.750 250 12602.20 86.10 54582.00 88888.00 2015-09-07 03:51:24.875 250 12602.17 86.15 54582.03 88888.00 2015-09-07 03:51:25.000 250 12602.15 86.15 54582.03 88888.00 2015-09-07 03:51:25.125 250 12602.17 86.15 54582.00 88888.00 2015-09-07 03:51:25.250 250 12602.25 86.15 54582.00 88888.00 2015-09-07 03:51:25.375 250 12602.27 86.15 54581.97 88888.00 2015-09-07 03:51:25.500 250 12602.27 86.15 54581.97 88888.00 2015-09-07 03:51:25.625 250 12602.25 86.17 54582.00 88888.00 2015-09-07 03:51:25.750 250 12602.23 86.17 54582.00 88888.00 2015-09-07 03:51:25.875 250 12602.23 86.15 54581.97 88888.00 2015-09-07 03:51:26.000 250 12602.20 86.12 54582.00 88888.00 2015-09-07 03:51:26.125 250 12602.23 86.15 54582.00 88888.00 2015-09-07 03:51:26.250 250 12602.25 86.15 54582.00 88888.00 2015-09-07 03:51:26.375 250 12602.30 86.17 54581.97 88888.00 2015-09-07 03:51:26.500 250 12602.35 86.17 54582.03 88888.00 2015-09-07 03:51:26.625 250 12602.40 86.22 54582.03 88888.00 2015-09-07 03:51:26.750 250 12602.40 86.20 54582.03 88888.00 2015-09-07 03:51:26.875 250 12602.38 86.22 54582.00 88888.00 2015-09-07 03:51:27.000 250 12602.38 86.25 54581.97 88888.00 2015-09-07 03:51:27.125 250 12602.35 86.22 54581.95 88888.00 2015-09-07 03:51:27.250 250 12602.33 86.20 54581.97 88888.00 2015-09-07 03:51:27.375 250 12602.33 86.22 54582.00 88888.00 2015-09-07 03:51:27.500 250 12602.40 86.25 54582.00 88888.00 2015-09-07 03:51:27.625 250 12602.42 86.28 54582.00 88888.00 2015-09-07 03:51:27.750 250 12602.40 86.25 54582.03 88888.00 2015-09-07 03:51:27.875 250 12602.38 86.22 54582.03 88888.00 2015-09-07 03:51:28.000 250 12602.40 86.25 54582.00 88888.00 2015-09-07 03:51:28.125 250 12602.40 86.28 54582.00 88888.00 2015-09-07 03:51:28.250 250 12602.38 86.28 54582.03 88888.00 2015-09-07 03:51:28.375 250 12602.38 86.28 54582.00 88888.00 2015-09-07 03:51:28.500 250 12602.40 86.28 54582.03 88888.00 2015-09-07 03:51:28.625 250 12602.45 86.28 54582.03 88888.00 2015-09-07 03:51:28.750 250 12602.45 86.30 54582.05 88888.00 2015-09-07 03:51:28.875 250 12602.50 86.33 54582.03 88888.00 2015-09-07 03:51:29.000 250 12602.48 86.30 54582.03 88888.00 2015-09-07 03:51:29.125 250 12602.48 86.28 54582.03 88888.00 2015-09-07 03:51:29.250 250 12602.48 86.30 54582.05 88888.00 2015-09-07 03:51:29.375 250 12602.48 86.35 54582.05 88888.00 2015-09-07 03:51:29.500 250 12602.42 86.35 54582.03 88888.00 2015-09-07 03:51:29.625 250 12602.42 86.33 54582.03 88888.00 2015-09-07 03:51:29.750 250 12602.48 86.33 54582.03 88888.00 2015-09-07 03:51:29.875 250 12602.48 86.35 54582.05 88888.00 2015-09-07 03:51:30.000 250 12602.50 86.35 54582.03 88888.00 2015-09-07 03:51:30.125 250 12602.50 86.33 54582.03 88888.00 2015-09-07 03:51:30.250 250 12602.50 86.33 54582.05 88888.00 2015-09-07 03:51:30.375 250 12602.58 86.38 54582.05 88888.00 2015-09-07 03:51:30.500 250 12602.60 86.35 54582.05 88888.00 2015-09-07 03:51:30.625 250 12602.58 86.33 54582.03 88888.00 2015-09-07 03:51:30.750 250 12602.62 86.35 54582.03 88888.00 2015-09-07 03:51:30.875 250 12602.62 86.38 54582.05 88888.00 2015-09-07 03:51:31.000 250 12602.58 86.38 54582.03 88888.00 2015-09-07 03:51:31.125 250 12602.55 86.35 54582.05 88888.00 2015-09-07 03:51:31.250 250 12602.60 86.35 54582.07 88888.00 2015-09-07 03:51:31.375 250 12602.67 86.35 54582.07 88888.00 2015-09-07 03:51:31.500 250 12602.75 86.35 54582.05 88888.00 2015-09-07 03:51:31.625 250 12602.75 86.35 54582.05 88888.00 2015-09-07 03:51:31.750 250 12602.73 86.33 54582.03 88888.00 2015-09-07 03:51:31.875 250 12602.77 86.33 54582.05 88888.00 2015-09-07 03:51:32.000 250 12602.75 86.35 54582.03 88888.00 2015-09-07 03:51:32.125 250 12602.80 86.40 54582.05 88888.00 2015-09-07 03:51:32.250 250 12602.85 86.38 54582.05 88888.00 2015-09-07 03:51:32.375 250 12602.83 86.38 54582.05 88888.00 2015-09-07 03:51:32.500 250 12602.73 86.35 54582.03 88888.00 2015-09-07 03:51:32.625 250 12602.70 86.33 54582.03 88888.00 2015-09-07 03:51:32.750 250 12602.80 86.30 54582.05 88888.00 2015-09-07 03:51:32.875 250 12602.83 86.33 54582.07 88888.00 2015-09-07 03:51:33.000 250 12602.75 86.35 54582.07 88888.00 2015-09-07 03:51:33.125 250 12602.75 86.35 54582.07 88888.00 2015-09-07 03:51:33.250 250 12602.80 86.38 54582.10 88888.00 2015-09-07 03:51:33.375 250 12602.77 86.40 54582.07 88888.00 2015-09-07 03:51:33.500 250 12602.80 86.42 54582.10 88888.00 2015-09-07 03:51:33.625 250 12602.83 86.40 54582.10 88888.00 2015-09-07 03:51:33.750 250 12602.77 86.35 54582.05 88888.00 2015-09-07 03:51:33.875 250 12602.77 86.35 54582.07 88888.00 2015-09-07 03:51:34.000 250 12602.80 86.35 54582.07 88888.00 2015-09-07 03:51:34.125 250 12602.88 86.35 54582.05 88888.00 2015-09-07 03:51:34.250 250 12602.80 86.33 54582.05 88888.00 2015-09-07 03:51:34.375 250 12602.85 86.35 54582.07 88888.00 2015-09-07 03:51:34.500 250 12602.90 86.38 54582.07 88888.00 2015-09-07 03:51:34.625 250 12602.98 86.38 54582.10 88888.00 2015-09-07 03:51:34.750 250 12602.98 86.38 54582.10 88888.00 2015-09-07 03:51:34.875 250 12602.92 86.38 54582.15 88888.00 2015-09-07 03:51:35.000 250 12602.85 86.38 54582.12 88888.00 2015-09-07 03:51:35.125 250 12602.85 86.38 54582.12 88888.00 2015-09-07 03:51:35.250 250 12602.90 86.35 54582.12 88888.00 2015-09-07 03:51:35.375 250 12603.02 86.38 54582.10 88888.00 2015-09-07 03:51:35.500 250 12603.02 86.38 54582.10 88888.00 2015-09-07 03:51:35.625 250 12602.95 86.40 54582.12 88888.00 2015-09-07 03:51:35.750 250 12602.92 86.35 54582.12 88888.00 2015-09-07 03:51:35.875 250 12602.88 86.38 54582.12 88888.00 2015-09-07 03:51:36.000 250 12602.88 86.38 54582.12 88888.00 2015-09-07 03:51:36.125 250 12602.83 86.38 54582.15 88888.00 2015-09-07 03:51:36.250 250 12602.90 86.38 54582.12 88888.00 2015-09-07 03:51:36.375 250 12602.92 86.38 54582.12 88888.00 2015-09-07 03:51:36.500 250 12602.90 86.35 54582.12 88888.00 2015-09-07 03:51:36.625 250 12602.90 86.38 54582.15 88888.00 2015-09-07 03:51:36.750 250 12602.98 86.38 54582.15 88888.00 2015-09-07 03:51:36.875 250 12603.05 86.38 54582.15 88888.00 2015-09-07 03:51:37.000 250 12603.00 86.35 54582.15 88888.00 2015-09-07 03:51:37.125 250 12603.02 86.35 54582.15 88888.00 2015-09-07 03:51:37.250 250 12603.05 86.35 54582.12 88888.00 2015-09-07 03:51:37.375 250 12603.08 86.35 54582.15 88888.00 2015-09-07 03:51:37.500 250 12603.12 86.38 54582.15 88888.00 2015-09-07 03:51:37.625 250 12603.12 86.38 54582.18 88888.00 2015-09-07 03:51:37.750 250 12603.10 86.38 54582.18 88888.00 2015-09-07 03:51:37.875 250 12603.08 86.38 54582.18 88888.00 2015-09-07 03:51:38.000 250 12603.05 86.38 54582.15 88888.00 2015-09-07 03:51:38.125 250 12603.08 86.33 54582.15 88888.00 2015-09-07 03:51:38.250 250 12603.10 86.35 54582.18 88888.00 2015-09-07 03:51:38.375 250 12603.08 86.35 54582.20 88888.00 2015-09-07 03:51:38.500 250 12603.08 86.33 54582.18 88888.00 2015-09-07 03:51:38.625 250 12603.10 86.30 54582.18 88888.00 2015-09-07 03:51:38.750 250 12603.10 86.33 54582.18 88888.00 2015-09-07 03:51:38.875 250 12603.10 86.35 54582.18 88888.00 2015-09-07 03:51:39.000 250 12603.10 86.33 54582.12 88888.00 2015-09-07 03:51:39.125 250 12603.10 86.30 54582.15 88888.00 2015-09-07 03:51:39.250 250 12603.08 86.33 54582.18 88888.00 2015-09-07 03:51:39.375 250 12603.12 86.33 54582.15 88888.00 2015-09-07 03:51:39.500 250 12603.15 86.33 54582.18 88888.00 2015-09-07 03:51:39.625 250 12603.10 86.33 54582.18 88888.00 2015-09-07 03:51:39.750 250 12603.10 86.30 54582.18 88888.00 2015-09-07 03:51:39.875 250 12603.15 86.30 54582.18 88888.00 2015-09-07 03:51:40.000 250 12603.17 86.30 54582.20 88888.00 2015-09-07 03:51:40.125 250 12603.15 86.30 54582.20 88888.00 2015-09-07 03:51:40.250 250 12603.05 86.28 54582.20 88888.00 2015-09-07 03:51:40.375 250 12603.05 86.30 54582.20 88888.00 2015-09-07 03:51:40.500 250 12603.12 86.33 54582.22 88888.00 2015-09-07 03:51:40.625 250 12603.15 86.33 54582.22 88888.00 2015-09-07 03:51:40.750 250 12603.12 86.30 54582.22 88888.00 2015-09-07 03:51:40.875 250 12603.15 86.30 54582.20 88888.00 2015-09-07 03:51:41.000 250 12603.15 86.30 54582.22 88888.00 2015-09-07 03:51:41.125 250 12603.20 86.33 54582.22 88888.00 2015-09-07 03:51:41.250 250 12603.20 86.28 54582.22 88888.00 2015-09-07 03:51:41.375 250 12603.23 86.30 54582.22 88888.00 2015-09-07 03:51:41.500 250 12603.23 86.30 54582.22 88888.00 2015-09-07 03:51:41.625 250 12603.23 86.30 54582.22 88888.00 2015-09-07 03:51:41.750 250 12603.23 86.30 54582.22 88888.00 2015-09-07 03:51:41.875 250 12603.25 86.30 54582.22 88888.00 2015-09-07 03:51:42.000 250 12603.25 86.28 54582.22 88888.00 2015-09-07 03:51:42.125 250 12603.27 86.28 54582.25 88888.00 2015-09-07 03:51:42.250 250 12603.23 86.30 54582.25 88888.00 2015-09-07 03:51:42.375 250 12603.20 86.35 54582.25 88888.00 2015-09-07 03:51:42.500 250 12603.20 86.30 54582.25 88888.00 2015-09-07 03:51:42.625 250 12603.23 86.28 54582.28 88888.00 2015-09-07 03:51:42.750 250 12603.27 86.30 54582.25 88888.00 2015-09-07 03:51:42.875 250 12603.23 86.33 54582.25 88888.00 2015-09-07 03:51:43.000 250 12603.23 86.35 54582.28 88888.00 2015-09-07 03:51:43.125 250 12603.27 86.30 54582.28 88888.00 2015-09-07 03:51:43.250 250 12603.25 86.28 54582.28 88888.00 2015-09-07 03:51:43.375 250 12603.23 86.30 54582.28 88888.00 2015-09-07 03:51:43.500 250 12603.27 86.30 54582.28 88888.00 2015-09-07 03:51:43.625 250 12603.33 86.30 54582.28 88888.00 2015-09-07 03:51:43.750 250 12603.30 86.33 54582.28 88888.00 2015-09-07 03:51:43.875 250 12603.23 86.33 54582.28 88888.00 2015-09-07 03:51:44.000 250 12603.23 86.30 54582.28 88888.00 2015-09-07 03:51:44.125 250 12603.25 86.30 54582.30 88888.00 2015-09-07 03:51:44.250 250 12603.25 86.28 54582.30 88888.00 2015-09-07 03:51:44.375 250 12603.27 86.28 54582.30 88888.00 2015-09-07 03:51:44.500 250 12603.25 86.28 54582.28 88888.00 2015-09-07 03:51:44.625 250 12603.30 86.30 54582.28 88888.00 2015-09-07 03:51:44.750 250 12603.33 86.30 54582.28 88888.00 2015-09-07 03:51:44.875 250 12603.30 86.33 54582.28 88888.00 2015-09-07 03:51:45.000 250 12603.27 86.30 54582.30 88888.00 2015-09-07 03:51:45.125 250 12603.30 86.28 54582.30 88888.00 2015-09-07 03:51:45.250 250 12603.30 86.28 54582.32 88888.00 2015-09-07 03:51:45.375 250 12603.35 86.30 54582.32 88888.00 2015-09-07 03:51:45.500 250 12603.38 86.33 54582.32 88888.00 2015-09-07 03:51:45.625 250 12603.38 86.33 54582.32 88888.00 2015-09-07 03:51:45.750 250 12603.38 86.33 54582.30 88888.00 2015-09-07 03:51:45.875 250 12603.30 86.30 54582.30 88888.00 2015-09-07 03:51:46.000 250 12603.33 86.30 54582.32 88888.00 2015-09-07 03:51:46.125 250 12603.40 86.35 54582.35 88888.00 2015-09-07 03:51:46.250 250 12603.38 86.33 54582.35 88888.00 2015-09-07 03:51:46.375 250 12603.40 86.35 54582.35 88888.00 2015-09-07 03:51:46.500 250 12603.40 86.33 54582.32 88888.00 2015-09-07 03:51:46.625 250 12603.45 86.33 54582.32 88888.00 2015-09-07 03:51:46.750 250 12603.48 86.35 54582.32 88888.00 2015-09-07 03:51:46.875 250 12603.48 86.35 54582.35 88888.00 2015-09-07 03:51:47.000 250 12603.45 86.35 54582.35 88888.00 2015-09-07 03:51:47.125 250 12603.45 86.33 54582.32 88888.00 2015-09-07 03:51:47.250 250 12603.42 86.30 54582.35 88888.00 2015-09-07 03:51:47.375 250 12603.45 86.33 54582.35 88888.00 2015-09-07 03:51:47.500 250 12603.42 86.30 54582.32 88888.00 2015-09-07 03:51:47.625 250 12603.48 86.33 54582.35 88888.00 2015-09-07 03:51:47.750 250 12603.48 86.33 54582.35 88888.00 2015-09-07 03:51:47.875 250 12603.48 86.38 54582.35 88888.00 2015-09-07 03:51:48.000 250 12603.45 86.35 54582.35 88888.00 2015-09-07 03:51:48.125 250 12603.38 86.33 54582.38 88888.00 2015-09-07 03:51:48.250 250 12603.38 86.30 54582.38 88888.00 2015-09-07 03:51:48.375 250 12603.48 86.30 54582.38 88888.00 2015-09-07 03:51:48.500 250 12603.55 86.30 54582.38 88888.00 2015-09-07 03:51:48.625 250 12603.52 86.30 54582.38 88888.00 2015-09-07 03:51:48.750 250 12603.50 86.30 54582.38 88888.00 2015-09-07 03:51:48.875 250 12603.45 86.30 54582.38 88888.00 2015-09-07 03:51:49.000 250 12603.52 86.33 54582.38 88888.00 2015-09-07 03:51:49.125 250 12603.60 86.33 54582.40 88888.00 2015-09-07 03:51:49.250 250 12603.60 86.30 54582.40 88888.00 2015-09-07 03:51:49.375 250 12603.58 86.33 54582.38 88888.00 2015-09-07 03:51:49.500 250 12603.55 86.33 54582.38 88888.00 2015-09-07 03:51:49.625 250 12603.50 86.33 54582.40 88888.00 2015-09-07 03:51:49.750 250 12603.50 86.33 54582.40 88888.00 2015-09-07 03:51:49.875 250 12603.55 86.30 54582.40 88888.00 2015-09-07 03:51:50.000 250 12603.55 86.30 54582.38 88888.00 2015-09-07 03:51:50.125 250 12603.52 86.33 54582.40 88888.00 2015-09-07 03:51:50.250 250 12603.52 86.33 54582.40 88888.00 2015-09-07 03:51:50.375 250 12603.58 86.33 54582.40 88888.00 2015-09-07 03:51:50.500 250 12603.55 86.30 54582.40 88888.00 2015-09-07 03:51:50.625 250 12603.55 86.33 54582.40 88888.00 2015-09-07 03:51:50.750 250 12603.55 86.33 54582.38 88888.00 2015-09-07 03:51:50.875 250 12603.55 86.30 54582.40 88888.00 2015-09-07 03:51:51.000 250 12603.55 86.33 54582.38 88888.00 2015-09-07 03:51:51.125 250 12603.58 86.33 54582.40 88888.00 2015-09-07 03:51:51.250 250 12603.65 86.30 54582.40 88888.00 2015-09-07 03:51:51.375 250 12603.70 86.30 54582.38 88888.00 2015-09-07 03:51:51.500 250 12603.65 86.28 54582.38 88888.00 2015-09-07 03:51:51.625 250 12603.65 86.30 54582.40 88888.00 2015-09-07 03:51:51.750 250 12603.67 86.30 54582.40 88888.00 2015-09-07 03:51:51.875 250 12603.65 86.33 54582.40 88888.00 2015-09-07 03:51:52.000 250 12603.67 86.35 54582.40 88888.00 2015-09-07 03:51:52.125 250 12603.67 86.38 54582.43 88888.00 2015-09-07 03:51:52.250 250 12603.65 86.35 54582.45 88888.00 2015-09-07 03:51:52.375 250 12603.67 86.35 54582.43 88888.00 2015-09-07 03:51:52.500 250 12603.75 86.35 54582.40 88888.00 2015-09-07 03:51:52.625 250 12603.77 86.35 54582.40 88888.00 2015-09-07 03:51:52.750 250 12603.77 86.33 54582.43 88888.00 2015-09-07 03:51:52.875 250 12603.73 86.38 54582.43 88888.00 2015-09-07 03:51:53.000 250 12603.80 86.42 54582.43 88888.00 2015-09-07 03:51:53.125 250 12603.85 86.45 54582.43 88888.00 2015-09-07 03:51:53.250 250 12603.83 86.40 54582.43 88888.00 2015-09-07 03:51:53.375 250 12603.77 86.40 54582.43 88888.00 2015-09-07 03:51:53.500 250 12603.75 86.38 54582.43 88888.00 2015-09-07 03:51:53.625 250 12603.77 86.38 54582.45 88888.00 2015-09-07 03:51:53.750 250 12603.75 86.40 54582.47 88888.00 2015-09-07 03:51:53.875 250 12603.75 86.40 54582.45 88888.00 2015-09-07 03:51:54.000 250 12603.75 86.38 54582.43 88888.00 2015-09-07 03:51:54.125 250 12603.77 86.38 54582.43 88888.00 2015-09-07 03:51:54.250 250 12603.83 86.38 54582.45 88888.00 2015-09-07 03:51:54.375 250 12603.73 86.38 54582.43 88888.00 2015-09-07 03:51:54.500 250 12603.67 86.38 54582.43 88888.00 2015-09-07 03:51:54.625 250 12603.77 86.38 54582.40 88888.00 2015-09-07 03:51:54.750 250 12603.77 86.40 54582.43 88888.00 2015-09-07 03:51:54.875 250 12603.80 86.40 54582.43 88888.00 2015-09-07 03:51:55.000 250 12603.80 86.40 54582.43 88888.00 2015-09-07 03:51:55.125 250 12603.83 86.42 54582.45 88888.00 2015-09-07 03:51:55.250 250 12603.88 86.45 54582.50 88888.00 2015-09-07 03:51:55.375 250 12603.88 86.45 54582.47 88888.00 2015-09-07 03:51:55.500 250 12603.85 86.45 54582.47 88888.00 2015-09-07 03:51:55.625 250 12603.85 86.45 54582.47 88888.00 2015-09-07 03:51:55.750 250 12603.88 86.47 54582.47 88888.00 2015-09-07 03:51:55.875 250 12603.92 86.47 54582.47 88888.00 2015-09-07 03:51:56.000 250 12603.95 86.47 54582.45 88888.00 2015-09-07 03:51:56.125 250 12603.95 86.47 54582.50 88888.00 2015-09-07 03:51:56.250 250 12603.92 86.47 54582.53 88888.00 2015-09-07 03:51:56.375 250 12604.00 86.55 54582.55 88888.00 2015-09-07 03:51:56.500 250 12603.98 86.53 54582.53 88888.00 2015-09-07 03:51:56.625 250 12603.90 86.50 54582.50 88888.00 2015-09-07 03:51:56.750 250 12603.85 86.47 54582.50 88888.00 2015-09-07 03:51:56.875 250 12603.90 86.47 54582.50 88888.00 2015-09-07 03:51:57.000 250 12603.92 86.47 54582.50 88888.00 2015-09-07 03:51:57.125 250 12603.92 86.45 54582.50 88888.00 2015-09-07 03:51:57.250 250 12603.90 86.50 54582.53 88888.00 2015-09-07 03:51:57.375 250 12603.92 86.53 54582.50 88888.00 2015-09-07 03:51:57.500 250 12603.95 86.50 54582.50 88888.00 2015-09-07 03:51:57.625 250 12603.98 86.50 54582.50 88888.00 2015-09-07 03:51:57.750 250 12604.02 86.50 54582.50 88888.00 2015-09-07 03:51:57.875 250 12604.05 86.47 54582.50 88888.00 2015-09-07 03:51:58.000 250 12604.05 86.50 54582.53 88888.00 2015-09-07 03:51:58.125 250 12604.10 86.53 54582.53 88888.00 2015-09-07 03:51:58.250 250 12604.10 86.50 54582.53 88888.00 2015-09-07 03:51:58.375 250 12604.05 86.53 54582.50 88888.00 2015-09-07 03:51:58.500 250 12604.02 86.50 54582.53 88888.00 2015-09-07 03:51:58.625 250 12604.00 86.55 54582.55 88888.00 2015-09-07 03:51:58.750 250 12603.98 86.50 54582.55 88888.00 2015-09-07 03:51:58.875 250 12603.98 86.47 54582.55 88888.00 2015-09-07 03:51:59.000 250 12603.98 86.50 54582.55 88888.00 2015-09-07 03:51:59.125 250 12604.02 86.55 54582.57 88888.00 2015-09-07 03:51:59.250 250 12604.00 86.53 54582.57 88888.00 2015-09-07 03:51:59.375 250 12603.95 86.55 54582.55 88888.00 2015-09-07 03:51:59.500 250 12603.92 86.55 54582.57 88888.00 2015-09-07 03:51:59.625 250 12603.98 86.60 54582.60 88888.00 2015-09-07 03:51:59.750 250 12604.00 86.62 54582.60 88888.00 2015-09-07 03:51:59.875 250 12604.00 86.60 54582.57 88888.00 2015-09-07 03:52:00.000 250 12604.02 86.58 54582.60 88888.00 2015-09-07 03:52:00.125 250 12604.05 86.58 54582.60 88888.00 2015-09-07 03:52:00.250 250 12604.08 86.55 54582.60 88888.00 2015-09-07 03:52:00.375 250 12604.10 86.55 54582.62 88888.00 2015-09-07 03:52:00.500 250 12604.10 86.55 54582.62 88888.00 2015-09-07 03:52:00.625 250 12604.08 86.58 54582.60 88888.00 2015-09-07 03:52:00.750 250 12604.05 86.58 54582.62 88888.00 2015-09-07 03:52:00.875 250 12604.12 86.60 54582.62 88888.00 2015-09-07 03:52:01.000 250 12604.15 86.62 54582.60 88888.00 2015-09-07 03:52:01.125 250 12604.10 86.62 54582.62 88888.00 2015-09-07 03:52:01.250 250 12604.05 86.60 54582.65 88888.00 2015-09-07 03:52:01.375 250 12604.02 86.62 54582.68 88888.00 2015-09-07 03:52:01.500 250 12604.05 86.62 54582.68 88888.00 2015-09-07 03:52:01.625 250 12604.08 86.62 54582.65 88888.00 2015-09-07 03:52:01.750 250 12604.02 86.62 54582.65 88888.00 2015-09-07 03:52:01.875 250 12603.98 86.62 54582.65 88888.00 2015-09-07 03:52:02.000 250 12604.00 86.62 54582.65 88888.00 2015-09-07 03:52:02.125 250 12604.10 86.65 54582.68 88888.00 2015-09-07 03:52:02.250 250 12604.12 86.67 54582.68 88888.00 2015-09-07 03:52:02.375 250 12604.10 86.70 54582.68 88888.00 2015-09-07 03:52:02.500 250 12604.05 86.70 54582.70 88888.00 2015-09-07 03:52:02.625 250 12604.05 86.70 54582.70 88888.00 2015-09-07 03:52:02.750 250 12604.08 86.67 54582.70 88888.00 2015-09-07 03:52:02.875 250 12604.10 86.67 54582.70 88888.00 2015-09-07 03:52:03.000 250 12604.10 86.67 54582.70 88888.00 2015-09-07 03:52:03.125 250 12604.10 86.67 54582.70 88888.00 2015-09-07 03:52:03.250 250 12604.05 86.70 54582.72 88888.00 2015-09-07 03:52:03.375 250 12604.05 86.70 54582.72 88888.00 2015-09-07 03:52:03.500 250 12604.08 86.72 54582.72 88888.00 2015-09-07 03:52:03.625 250 12604.12 86.72 54582.70 88888.00 2015-09-07 03:52:03.750 250 12604.12 86.75 54582.72 88888.00 2015-09-07 03:52:03.875 250 12604.10 86.75 54582.72 88888.00 2015-09-07 03:52:04.000 250 12604.02 86.72 54582.72 88888.00 2015-09-07 03:52:04.125 250 12604.05 86.72 54582.72 88888.00 2015-09-07 03:52:04.250 250 12604.08 86.72 54582.72 88888.00 2015-09-07 03:52:04.375 250 12604.15 86.75 54582.72 88888.00 2015-09-07 03:52:04.500 250 12604.08 86.78 54582.75 88888.00 2015-09-07 03:52:04.625 250 12604.08 86.78 54582.78 88888.00 2015-09-07 03:52:04.750 250 12604.10 86.75 54582.78 88888.00 2015-09-07 03:52:04.875 250 12604.12 86.75 54582.78 88888.00 2015-09-07 03:52:05.000 250 12604.20 86.78 54582.78 88888.00 2015-09-07 03:52:05.125 250 12604.23 86.78 54582.78 88888.00 2015-09-07 03:52:05.250 250 12604.17 86.80 54582.78 88888.00 2015-09-07 03:52:05.375 250 12604.20 86.80 54582.75 88888.00 2015-09-07 03:52:05.500 250 12604.17 86.78 54582.75 88888.00 2015-09-07 03:52:05.625 250 12604.20 86.83 54582.75 88888.00 2015-09-07 03:52:05.750 250 12604.17 86.80 54582.75 88888.00 2015-09-07 03:52:05.875 250 12604.17 86.78 54582.75 88888.00 2015-09-07 03:52:06.000 250 12604.23 86.80 54582.78 88888.00 2015-09-07 03:52:06.125 250 12604.20 86.83 54582.80 88888.00 2015-09-07 03:52:06.250 250 12604.17 86.80 54582.80 88888.00 2015-09-07 03:52:06.375 250 12604.17 86.80 54582.82 88888.00 2015-09-07 03:52:06.500 250 12604.17 86.83 54582.80 88888.00 2015-09-07 03:52:06.625 250 12604.20 86.85 54582.80 88888.00 2015-09-07 03:52:06.750 250 12604.20 86.85 54582.80 88888.00 2015-09-07 03:52:06.875 250 12604.20 86.90 54582.78 88888.00 2015-09-07 03:52:07.000 250 12604.20 86.88 54582.78 88888.00 2015-09-07 03:52:07.125 250 12604.23 86.90 54582.78 88888.00 2015-09-07 03:52:07.250 250 12604.20 86.88 54582.80 88888.00 2015-09-07 03:52:07.375 250 12604.12 86.85 54582.80 88888.00 2015-09-07 03:52:07.500 250 12604.10 86.88 54582.80 88888.00 2015-09-07 03:52:07.625 250 12604.12 86.90 54582.80 88888.00 2015-09-07 03:52:07.750 250 12604.12 86.92 54582.85 88888.00 2015-09-07 03:52:07.875 250 12604.15 86.92 54582.85 88888.00 2015-09-07 03:52:08.000 250 12604.15 86.90 54582.82 88888.00 2015-09-07 03:52:08.125 250 12604.12 86.88 54582.82 88888.00 2015-09-07 03:52:08.250 250 12604.17 86.90 54582.82 88888.00 2015-09-07 03:52:08.375 250 12604.23 86.90 54582.85 88888.00 2015-09-07 03:52:08.500 250 12604.20 86.88 54582.85 88888.00 2015-09-07 03:52:08.625 250 12604.17 86.88 54582.85 88888.00 2015-09-07 03:52:08.750 250 12604.15 86.88 54582.85 88888.00 2015-09-07 03:52:08.875 250 12604.05 86.88 54582.82 88888.00 2015-09-07 03:52:09.000 250 12604.08 86.90 54582.82 88888.00 2015-09-07 03:52:09.125 250 12604.17 86.90 54582.88 88888.00 2015-09-07 03:52:09.250 250 12604.20 86.95 54582.88 88888.00 2015-09-07 03:52:09.375 250 12604.23 86.95 54582.88 88888.00 2015-09-07 03:52:09.500 250 12604.23 86.97 54582.85 88888.00 2015-09-07 03:52:09.625 250 12604.23 86.95 54582.85 88888.00 2015-09-07 03:52:09.750 250 12604.17 86.95 54582.85 88888.00 2015-09-07 03:52:09.875 250 12604.15 86.92 54582.88 88888.00 2015-09-07 03:52:10.000 250 12604.17 86.95 54582.88 88888.00 2015-09-07 03:52:10.125 250 12604.17 86.97 54582.88 88888.00 2015-09-07 03:52:10.250 250 12604.10 86.97 54582.90 88888.00 2015-09-07 03:52:10.375 250 12604.12 87.00 54582.93 88888.00 2015-09-07 03:52:10.500 250 12604.23 86.97 54582.90 88888.00 2015-09-07 03:52:10.625 250 12604.20 86.97 54582.90 88888.00 2015-09-07 03:52:10.750 250 12604.20 86.97 54582.90 88888.00 2015-09-07 03:52:10.875 250 12604.25 86.97 54582.93 88888.00 2015-09-07 03:52:11.000 250 12604.20 86.97 54582.88 88888.00 2015-09-07 03:52:11.125 250 12604.08 86.97 54582.88 88888.00 2015-09-07 03:52:11.250 250 12604.05 86.97 54582.93 88888.00 2015-09-07 03:52:11.375 250 12604.08 87.00 54582.93 88888.00 2015-09-07 03:52:11.500 250 12604.12 87.00 54582.90 88888.00 2015-09-07 03:52:11.625 250 12604.20 87.00 54582.90 88888.00 2015-09-07 03:52:11.750 250 12604.20 87.03 54582.93 88888.00 2015-09-07 03:52:11.875 250 12604.17 87.05 54582.95 88888.00 2015-09-07 03:52:12.000 250 12604.15 87.03 54582.93 88888.00 2015-09-07 03:52:12.125 250 12604.15 87.00 54582.93 88888.00 2015-09-07 03:52:12.250 250 12604.17 87.00 54582.95 88888.00 2015-09-07 03:52:12.375 250 12604.25 87.00 54582.95 88888.00 2015-09-07 03:52:12.500 250 12604.20 87.00 54582.95 88888.00 2015-09-07 03:52:12.625 250 12604.15 87.00 54582.95 88888.00 2015-09-07 03:52:12.750 250 12604.12 87.03 54582.97 88888.00 2015-09-07 03:52:12.875 250 12604.23 87.03 54582.97 88888.00 2015-09-07 03:52:13.000 250 12604.27 87.08 54582.97 88888.00 2015-09-07 03:52:13.125 250 12604.25 87.08 54582.97 88888.00 2015-09-07 03:52:13.250 250 12604.30 87.05 54582.97 88888.00 2015-09-07 03:52:13.375 250 12604.27 87.05 54582.95 88888.00 2015-09-07 03:52:13.500 250 12604.30 87.08 54582.95 88888.00 2015-09-07 03:52:13.625 250 12604.35 87.08 54582.95 88888.00 2015-09-07 03:52:13.750 250 12604.33 87.10 54582.97 88888.00 2015-09-07 03:52:13.875 250 12604.35 87.12 54582.97 88888.00 2015-09-07 03:52:14.000 250 12604.27 87.12 54583.00 88888.00 2015-09-07 03:52:14.125 250 12604.27 87.10 54583.00 88888.00 2015-09-07 03:52:14.250 250 12604.30 87.10 54583.00 88888.00 2015-09-07 03:52:14.375 250 12604.33 87.10 54583.00 88888.00 2015-09-07 03:52:14.500 250 12604.30 87.15 54583.03 88888.00 2015-09-07 03:52:14.625 250 12604.25 87.15 54583.05 88888.00 2015-09-07 03:52:14.750 250 12604.23 87.15 54583.03 88888.00 2015-09-07 03:52:14.875 250 12604.30 87.15 54583.00 88888.00 2015-09-07 03:52:15.000 250 12604.30 87.10 54583.03 88888.00 2015-09-07 03:52:15.125 250 12604.33 87.10 54583.05 88888.00 2015-09-07 03:52:15.250 250 12604.33 87.10 54583.05 88888.00 2015-09-07 03:52:15.375 250 12604.35 87.10 54583.05 88888.00 2015-09-07 03:52:15.500 250 12604.30 87.10 54583.03 88888.00 2015-09-07 03:52:15.625 250 12604.20 87.10 54583.05 88888.00 2015-09-07 03:52:15.750 250 12604.23 87.15 54583.07 88888.00 2015-09-07 03:52:15.875 250 12604.25 87.17 54583.05 88888.00 2015-09-07 03:52:16.000 250 12604.23 87.17 54583.07 88888.00 2015-09-07 03:52:16.125 250 12604.27 87.17 54583.07 88888.00 2015-09-07 03:52:16.250 250 12604.25 87.15 54583.10 88888.00 2015-09-07 03:52:16.375 250 12604.30 87.15 54583.05 88888.00 2015-09-07 03:52:16.500 250 12604.33 87.12 54583.05 88888.00 2015-09-07 03:52:16.625 250 12604.30 87.12 54583.05 88888.00 2015-09-07 03:52:16.750 250 12604.25 87.15 54583.07 88888.00 2015-09-07 03:52:16.875 250 12604.27 87.15 54583.07 88888.00 2015-09-07 03:52:17.000 250 12604.33 87.12 54583.07 88888.00 2015-09-07 03:52:17.125 250 12604.38 87.17 54583.07 88888.00 2015-09-07 03:52:17.250 250 12604.33 87.17 54583.12 88888.00 2015-09-07 03:52:17.375 250 12604.33 87.17 54583.10 88888.00 2015-09-07 03:52:17.500 250 12604.27 87.15 54583.10 88888.00 2015-09-07 03:52:17.625 250 12604.23 87.17 54583.10 88888.00 2015-09-07 03:52:17.750 250 12604.23 87.17 54583.10 88888.00 2015-09-07 03:52:17.875 250 12604.23 87.17 54583.12 88888.00 2015-09-07 03:52:18.000 250 12604.27 87.17 54583.10 88888.00 2015-09-07 03:52:18.125 250 12604.25 87.17 54583.10 88888.00 2015-09-07 03:52:18.250 250 12604.23 87.20 54583.12 88888.00 2015-09-07 03:52:18.375 250 12604.27 87.22 54583.10 88888.00 2015-09-07 03:52:18.500 250 12604.25 87.20 54583.12 88888.00 2015-09-07 03:52:18.625 250 12604.27 87.20 54583.15 88888.00 2015-09-07 03:52:18.750 250 12604.25 87.20 54583.15 88888.00 2015-09-07 03:52:18.875 250 12604.27 87.17 54583.12 88888.00 2015-09-07 03:52:19.000 250 12604.27 87.20 54583.12 88888.00 2015-09-07 03:52:19.125 250 12604.33 87.20 54583.15 88888.00 2015-09-07 03:52:19.250 250 12604.30 87.22 54583.15 88888.00 2015-09-07 03:52:19.375 250 12604.33 87.22 54583.15 88888.00 2015-09-07 03:52:19.500 250 12604.33 87.20 54583.15 88888.00 2015-09-07 03:52:19.625 250 12604.27 87.22 54583.15 88888.00 2015-09-07 03:52:19.750 250 12604.30 87.25 54583.15 88888.00 2015-09-07 03:52:19.875 250 12604.33 87.28 54583.15 88888.00 2015-09-07 03:52:20.000 250 12604.33 87.25 54583.18 88888.00 2015-09-07 03:52:20.125 250 12604.33 87.30 54583.20 88888.00 2015-09-07 03:52:20.250 250 12604.27 87.28 54583.20 88888.00 2015-09-07 03:52:20.375 250 12604.25 87.28 54583.15 88888.00 2015-09-07 03:52:20.500 250 12604.25 87.25 54583.18 88888.00 2015-09-07 03:52:20.625 250 12604.23 87.28 54583.18 88888.00 2015-09-07 03:52:20.750 250 12604.23 87.25 54583.20 88888.00 2015-09-07 03:52:20.875 250 12604.20 87.25 54583.20 88888.00 2015-09-07 03:52:21.000 250 12604.20 87.28 54583.15 88888.00 2015-09-07 03:52:21.125 250 12604.25 87.28 54583.18 88888.00 2015-09-07 03:52:21.250 250 12604.27 87.28 54583.20 88888.00 2015-09-07 03:52:21.375 250 12604.33 87.28 54583.20 88888.00 2015-09-07 03:52:21.500 250 12604.27 87.28 54583.20 88888.00 2015-09-07 03:52:21.625 250 12604.23 87.28 54583.22 88888.00 2015-09-07 03:52:21.750 250 12604.23 87.30 54583.20 88888.00 2015-09-07 03:52:21.875 250 12604.25 87.33 54583.22 88888.00 2015-09-07 03:52:22.000 250 12604.25 87.33 54583.20 88888.00 2015-09-07 03:52:22.125 250 12604.30 87.33 54583.20 88888.00 2015-09-07 03:52:22.250 250 12604.27 87.33 54583.22 88888.00 2015-09-07 03:52:22.375 250 12604.33 87.33 54583.22 88888.00 2015-09-07 03:52:22.500 250 12604.33 87.33 54583.22 88888.00 2015-09-07 03:52:22.625 250 12604.27 87.33 54583.22 88888.00 2015-09-07 03:52:22.750 250 12604.23 87.33 54583.22 88888.00 2015-09-07 03:52:22.875 250 12604.25 87.35 54583.22 88888.00 2015-09-07 03:52:23.000 250 12604.25 87.35 54583.20 88888.00 2015-09-07 03:52:23.125 250 12604.25 87.35 54583.22 88888.00 2015-09-07 03:52:23.250 250 12604.20 87.33 54583.20 88888.00 2015-09-07 03:52:23.375 250 12604.12 87.33 54583.20 88888.00 2015-09-07 03:52:23.500 250 12604.15 87.30 54583.20 88888.00 2015-09-07 03:52:23.625 250 12604.23 87.33 54583.20 88888.00 2015-09-07 03:52:23.750 250 12604.23 87.30 54583.25 88888.00 2015-09-07 03:52:23.875 250 12604.23 87.30 54583.25 88888.00 2015-09-07 03:52:24.000 250 12604.23 87.30 54583.25 88888.00 2015-09-07 03:52:24.125 250 12604.20 87.33 54583.28 88888.00 2015-09-07 03:52:24.250 250 12604.23 87.33 54583.30 88888.00 2015-09-07 03:52:24.375 250 12604.17 87.33 54583.28 88888.00 2015-09-07 03:52:24.500 250 12604.15 87.30 54583.30 88888.00 2015-09-07 03:52:24.625 250 12604.17 87.33 54583.28 88888.00 2015-09-07 03:52:24.750 250 12604.17 87.33 54583.30 88888.00 2015-09-07 03:52:24.875 250 12604.17 87.35 54583.30 88888.00 2015-09-07 03:52:25.000 250 12604.15 87.35 54583.28 88888.00 2015-09-07 03:52:25.125 250 12604.15 87.35 54583.28 88888.00 2015-09-07 03:52:25.250 250 12604.17 87.35 54583.30 88888.00 2015-09-07 03:52:25.375 250 12604.20 87.38 54583.30 88888.00 2015-09-07 03:52:25.500 250 12604.17 87.38 54583.30 88888.00 2015-09-07 03:52:25.625 250 12604.10 87.35 54583.28 88888.00 2015-09-07 03:52:25.750 250 12604.10 87.38 54583.30 88888.00 2015-09-07 03:52:25.875 250 12604.17 87.40 54583.30 88888.00 2015-09-07 03:52:26.000 250 12604.17 87.38 54583.32 88888.00 2015-09-07 03:52:26.125 250 12604.12 87.35 54583.32 88888.00 2015-09-07 03:52:26.250 250 12604.10 87.35 54583.32 88888.00 2015-09-07 03:52:26.375 250 12604.17 87.38 54583.32 88888.00 2015-09-07 03:52:26.500 250 12604.23 87.38 54583.32 88888.00 2015-09-07 03:52:26.625 250 12604.20 87.38 54583.35 88888.00 2015-09-07 03:52:26.750 250 12604.17 87.40 54583.35 88888.00 2015-09-07 03:52:26.875 250 12604.12 87.42 54583.35 88888.00 2015-09-07 03:52:27.000 250 12604.12 87.40 54583.32 88888.00 2015-09-07 03:52:27.125 250 12604.15 87.38 54583.35 88888.00 2015-09-07 03:52:27.250 250 12604.10 87.42 54583.35 88888.00 2015-09-07 03:52:27.375 250 12604.12 87.45 54583.32 88888.00 2015-09-07 03:52:27.500 250 12604.08 87.42 54583.32 88888.00 2015-09-07 03:52:27.625 250 12604.05 87.42 54583.38 88888.00 2015-09-07 03:52:27.750 250 12603.98 87.40 54583.38 88888.00 2015-09-07 03:52:27.875 250 12604.02 87.42 54583.38 88888.00 2015-09-07 03:52:28.000 250 12604.05 87.42 54583.38 88888.00 2015-09-07 03:52:28.125 250 12604.05 87.42 54583.38 88888.00 2015-09-07 03:52:28.250 250 12603.98 87.40 54583.40 88888.00 2015-09-07 03:52:28.375 250 12604.02 87.42 54583.40 88888.00 2015-09-07 03:52:28.500 250 12604.05 87.45 54583.38 88888.00 2015-09-07 03:52:28.625 250 12604.05 87.47 54583.38 88888.00 2015-09-07 03:52:28.750 250 12604.15 87.50 54583.43 88888.00 2015-09-07 03:52:28.875 250 12604.15 87.53 54583.43 88888.00 2015-09-07 03:52:29.000 250 12604.15 87.50 54583.40 88888.00 2015-09-07 03:52:29.125 250 12604.12 87.47 54583.43 88888.00 2015-09-07 03:52:29.250 250 12604.05 87.47 54583.40 88888.00 2015-09-07 03:52:29.375 250 12604.02 87.50 54583.40 88888.00 2015-09-07 03:52:29.500 250 12603.98 87.50 54583.40 88888.00 2015-09-07 03:52:29.625 250 12603.98 87.50 54583.40 88888.00 2015-09-07 03:52:29.750 250 12604.00 87.53 54583.40 88888.00 2015-09-07 03:52:29.875 250 12604.02 87.53 54583.43 88888.00 2015-09-07 03:52:30.000 250 12603.98 87.53 54583.43 88888.00 2015-09-07 03:52:30.125 250 12603.98 87.53 54583.43 88888.00 2015-09-07 03:52:30.250 250 12603.98 87.55 54583.43 88888.00 2015-09-07 03:52:30.375 250 12603.98 87.58 54583.43 88888.00 2015-09-07 03:52:30.500 250 12603.98 87.58 54583.45 88888.00 2015-09-07 03:52:30.625 250 12603.98 87.58 54583.43 88888.00 2015-09-07 03:52:30.750 250 12603.90 87.55 54583.40 88888.00 2015-09-07 03:52:30.875 250 12603.90 87.55 54583.43 88888.00 2015-09-07 03:52:31.000 250 12603.98 87.58 54583.43 88888.00 2015-09-07 03:52:31.125 250 12604.02 87.60 54583.40 88888.00 2015-09-07 03:52:31.250 250 12604.02 87.58 54583.43 88888.00 2015-09-07 03:52:31.375 250 12604.02 87.60 54583.43 88888.00 2015-09-07 03:52:31.500 250 12604.05 87.60 54583.43 88888.00 2015-09-07 03:52:31.625 250 12604.02 87.62 54583.47 88888.00 2015-09-07 03:52:31.750 250 12604.00 87.65 54583.47 88888.00 2015-09-07 03:52:31.875 250 12603.95 87.67 54583.47 88888.00 2015-09-07 03:52:32.000 250 12603.95 87.65 54583.47 88888.00 2015-09-07 03:52:32.125 250 12603.92 87.62 54583.47 88888.00 2015-09-07 03:52:32.250 250 12603.90 87.62 54583.47 88888.00 2015-09-07 03:52:32.375 250 12603.92 87.62 54583.47 88888.00 2015-09-07 03:52:32.500 250 12603.92 87.67 54583.47 88888.00 2015-09-07 03:52:32.625 250 12603.88 87.67 54583.50 88888.00 2015-09-07 03:52:32.750 250 12603.88 87.72 54583.50 88888.00 2015-09-07 03:52:32.875 250 12603.85 87.67 54583.50 88888.00 2015-09-07 03:52:33.000 250 12603.83 87.65 54583.47 88888.00 2015-09-07 03:52:33.125 250 12603.85 87.67 54583.53 88888.00 2015-09-07 03:52:33.250 250 12603.83 87.67 54583.55 88888.00 2015-09-07 03:52:33.375 250 12603.83 87.70 54583.53 88888.00 2015-09-07 03:52:33.500 250 12603.85 87.70 54583.50 88888.00 2015-09-07 03:52:33.625 250 12603.88 87.72 54583.53 88888.00 2015-09-07 03:52:33.750 250 12603.85 87.72 54583.50 88888.00 2015-09-07 03:52:33.875 250 12603.83 87.72 54583.50 88888.00 2015-09-07 03:52:34.000 250 12603.88 87.70 54583.47 88888.00 2015-09-07 03:52:34.125 250 12603.88 87.75 54583.50 88888.00 2015-09-07 03:52:34.250 250 12603.90 87.75 54583.50 88888.00 2015-09-07 03:52:34.375 250 12603.90 87.75 54583.53 88888.00 2015-09-07 03:52:34.500 250 12603.88 87.78 54583.53 88888.00 2015-09-07 03:52:34.625 250 12603.83 87.78 54583.53 88888.00 2015-09-07 03:52:34.750 250 12603.80 87.80 54583.55 88888.00 2015-09-07 03:52:34.875 250 12603.83 87.83 54583.55 88888.00 2015-09-07 03:52:35.000 250 12603.83 87.83 54583.57 88888.00 2015-09-07 03:52:35.125 250 12603.83 87.83 54583.55 88888.00 2015-09-07 03:52:35.250 250 12603.88 87.85 54583.57 88888.00 2015-09-07 03:52:35.375 250 12603.88 87.88 54583.60 88888.00 2015-09-07 03:52:35.500 250 12603.90 87.88 54583.55 88888.00 2015-09-07 03:52:35.625 250 12603.90 87.88 54583.55 88888.00 2015-09-07 03:52:35.750 250 12603.90 87.88 54583.55 88888.00 2015-09-07 03:52:35.875 250 12603.88 87.90 54583.55 88888.00 2015-09-07 03:52:36.000 250 12603.88 87.90 54583.55 88888.00 2015-09-07 03:52:36.125 250 12603.80 87.95 54583.57 88888.00 2015-09-07 03:52:36.250 250 12603.75 87.92 54583.57 88888.00 2015-09-07 03:52:36.375 250 12603.73 87.95 54583.57 88888.00 2015-09-07 03:52:36.500 250 12603.77 87.95 54583.53 88888.00 2015-09-07 03:52:36.625 250 12603.88 87.92 54583.53 88888.00 2015-09-07 03:52:36.750 250 12603.92 87.95 54583.55 88888.00 2015-09-07 03:52:36.875 250 12603.90 87.95 54583.55 88888.00 2015-09-07 03:52:37.000 250 12603.85 87.95 54583.53 88888.00 2015-09-07 03:52:37.125 250 12603.83 87.92 54583.53 88888.00 2015-09-07 03:52:37.250 250 12603.83 87.90 54583.50 88888.00 2015-09-07 03:52:37.375 250 12603.88 87.92 54583.53 88888.00 2015-09-07 03:52:37.500 250 12603.88 87.95 54583.55 88888.00 2015-09-07 03:52:37.625 250 12603.85 87.95 54583.55 88888.00 2015-09-07 03:52:37.750 250 12603.83 87.95 54583.55 88888.00 2015-09-07 03:52:37.875 250 12603.83 88.00 54583.55 88888.00 2015-09-07 03:52:38.000 250 12603.85 88.00 54583.55 88888.00 2015-09-07 03:52:38.125 250 12603.83 88.03 54583.60 88888.00 2015-09-07 03:52:38.250 250 12603.80 88.05 54583.57 88888.00 2015-09-07 03:52:38.375 250 12603.85 88.08 54583.57 88888.00 2015-09-07 03:52:38.500 250 12603.88 88.05 54583.57 88888.00 2015-09-07 03:52:38.625 250 12603.85 88.05 54583.57 88888.00 2015-09-07 03:52:38.750 250 12603.80 88.08 54583.55 88888.00 2015-09-07 03:52:38.875 250 12603.83 88.10 54583.57 88888.00 2015-09-07 03:52:39.000 250 12603.77 88.10 54583.55 88888.00 2015-09-07 03:52:39.125 250 12603.75 88.10 54583.55 88888.00 2015-09-07 03:52:39.250 250 12603.77 88.08 54583.55 88888.00 2015-09-07 03:52:39.375 250 12603.83 88.08 54583.55 88888.00 2015-09-07 03:52:39.500 250 12603.83 88.10 54583.55 88888.00 2015-09-07 03:52:39.625 250 12603.83 88.10 54583.57 88888.00 2015-09-07 03:52:39.750 250 12603.85 88.12 54583.60 88888.00 2015-09-07 03:52:39.875 250 12603.88 88.12 54583.57 88888.00 2015-09-07 03:52:40.000 250 12603.90 88.08 54583.55 88888.00 2015-09-07 03:52:40.125 250 12603.90 88.08 54583.57 88888.00 2015-09-07 03:52:40.250 250 12603.85 88.10 54583.60 88888.00 2015-09-07 03:52:40.375 250 12603.80 88.12 54583.60 88888.00 2015-09-07 03:52:40.500 250 12603.80 88.15 54583.60 88888.00 2015-09-07 03:52:40.625 250 12603.83 88.15 54583.57 88888.00 2015-09-07 03:52:40.750 250 12603.83 88.15 54583.60 88888.00 2015-09-07 03:52:40.875 250 12603.85 88.20 54583.60 88888.00 2015-09-07 03:52:41.000 250 12603.90 88.20 54583.60 88888.00 2015-09-07 03:52:41.125 250 12603.90 88.20 54583.60 88888.00 2015-09-07 03:52:41.250 250 12603.88 88.20 54583.60 88888.00 2015-09-07 03:52:41.375 250 12603.85 88.20 54583.60 88888.00 2015-09-07 03:52:41.500 250 12603.85 88.22 54583.60 88888.00 2015-09-07 03:52:41.625 250 12603.85 88.25 54583.60 88888.00 2015-09-07 03:52:41.750 250 12603.90 88.22 54583.60 88888.00 2015-09-07 03:52:41.875 250 12603.92 88.20 54583.60 88888.00 2015-09-07 03:52:42.000 250 12603.88 88.20 54583.57 88888.00 2015-09-07 03:52:42.125 250 12603.92 88.20 54583.60 88888.00 2015-09-07 03:52:42.250 250 12603.95 88.25 54583.62 88888.00 2015-09-07 03:52:42.375 250 12603.95 88.25 54583.60 88888.00 2015-09-07 03:52:42.500 250 12603.90 88.25 54583.60 88888.00 2015-09-07 03:52:42.625 250 12603.83 88.28 54583.62 88888.00 2015-09-07 03:52:42.750 250 12603.85 88.30 54583.65 88888.00 2015-09-07 03:52:42.875 250 12603.90 88.28 54583.62 88888.00 2015-09-07 03:52:43.000 250 12603.88 88.28 54583.62 88888.00 2015-09-07 03:52:43.125 250 12603.80 88.33 54583.65 88888.00 2015-09-07 03:52:43.250 250 12603.80 88.33 54583.65 88888.00 2015-09-07 03:52:43.375 250 12603.85 88.33 54583.60 88888.00 2015-09-07 03:52:43.500 250 12603.85 88.33 54583.60 88888.00 2015-09-07 03:52:43.625 250 12603.83 88.33 54583.65 88888.00 2015-09-07 03:52:43.750 250 12603.75 88.38 54583.65 88888.00 2015-09-07 03:52:43.875 250 12603.73 88.35 54583.65 88888.00 2015-09-07 03:52:44.000 250 12603.77 88.38 54583.65 88888.00 2015-09-07 03:52:44.125 250 12603.80 88.38 54583.65 88888.00 2015-09-07 03:52:44.250 250 12603.77 88.35 54583.68 88888.00 2015-09-07 03:52:44.375 250 12603.75 88.38 54583.68 88888.00 2015-09-07 03:52:44.500 250 12603.75 88.40 54583.70 88888.00 2015-09-07 03:52:44.625 250 12603.73 88.40 54583.70 88888.00 2015-09-07 03:52:44.750 250 12603.77 88.40 54583.68 88888.00 2015-09-07 03:52:44.875 250 12603.77 88.40 54583.68 88888.00 2015-09-07 03:52:45.000 250 12603.77 88.38 54583.68 88888.00 2015-09-07 03:52:45.125 250 12603.77 88.38 54583.68 88888.00 2015-09-07 03:52:45.250 250 12603.73 88.38 54583.68 88888.00 2015-09-07 03:52:45.375 250 12603.67 88.40 54583.68 88888.00 2015-09-07 03:52:45.500 250 12603.67 88.40 54583.68 88888.00 2015-09-07 03:52:45.625 250 12603.75 88.40 54583.70 88888.00 2015-09-07 03:52:45.750 250 12603.73 88.40 54583.68 88888.00 2015-09-07 03:52:45.875 250 12603.67 88.40 54583.68 88888.00 2015-09-07 03:52:46.000 250 12603.62 88.40 54583.70 88888.00 2015-09-07 03:52:46.125 250 12603.62 88.38 54583.68 88888.00 2015-09-07 03:52:46.250 250 12603.62 88.38 54583.68 88888.00 2015-09-07 03:52:46.375 250 12603.65 88.40 54583.65 88888.00 2015-09-07 03:52:46.500 250 12603.62 88.40 54583.65 88888.00 2015-09-07 03:52:46.625 250 12603.62 88.40 54583.65 88888.00 2015-09-07 03:52:46.750 250 12603.67 88.45 54583.68 88888.00 2015-09-07 03:52:46.875 250 12603.65 88.47 54583.68 88888.00 2015-09-07 03:52:47.000 250 12603.65 88.50 54583.65 88888.00 2015-09-07 03:52:47.125 250 12603.65 88.47 54583.65 88888.00 2015-09-07 03:52:47.250 250 12603.67 88.45 54583.65 88888.00 2015-09-07 03:52:47.375 250 12603.70 88.42 54583.65 88888.00 2015-09-07 03:52:47.500 250 12603.60 88.42 54583.65 88888.00 2015-09-07 03:52:47.625 250 12603.58 88.45 54583.68 88888.00 2015-09-07 03:52:47.750 250 12603.58 88.47 54583.70 88888.00 2015-09-07 03:52:47.875 250 12603.55 88.47 54583.68 88888.00 2015-09-07 03:52:48.000 250 12603.58 88.47 54583.68 88888.00 2015-09-07 03:52:48.125 250 12603.55 88.47 54583.70 88888.00 2015-09-07 03:52:48.250 250 12603.50 88.47 54583.70 88888.00 2015-09-07 03:52:48.375 250 12603.58 88.47 54583.70 88888.00 2015-09-07 03:52:48.500 250 12603.60 88.45 54583.68 88888.00 2015-09-07 03:52:48.625 250 12603.55 88.47 54583.70 88888.00 2015-09-07 03:52:48.750 250 12603.55 88.47 54583.70 88888.00 2015-09-07 03:52:48.875 250 12603.55 88.50 54583.70 88888.00 2015-09-07 03:52:49.000 250 12603.55 88.53 54583.68 88888.00 2015-09-07 03:52:49.125 250 12603.58 88.55 54583.70 88888.00 2015-09-07 03:52:49.250 250 12603.55 88.53 54583.68 88888.00 2015-09-07 03:52:49.375 250 12603.58 88.53 54583.70 88888.00 2015-09-07 03:52:49.500 250 12603.58 88.55 54583.72 88888.00 2015-09-07 03:52:49.625 250 12603.55 88.55 54583.70 88888.00 2015-09-07 03:52:49.750 250 12603.50 88.53 54583.72 88888.00 2015-09-07 03:52:49.875 250 12603.50 88.55 54583.70 88888.00 2015-09-07 03:52:50.000 250 12603.48 88.53 54583.72 88888.00 2015-09-07 03:52:50.125 250 12603.48 88.53 54583.72 88888.00 2015-09-07 03:52:50.250 250 12603.42 88.55 54583.78 88888.00 2015-09-07 03:52:50.375 250 12603.50 88.58 54583.75 88888.00 2015-09-07 03:52:50.500 250 12603.55 88.60 54583.75 88888.00 2015-09-07 03:52:50.625 250 12603.55 88.58 54583.70 88888.00 2015-09-07 03:52:50.750 250 12603.50 88.55 54583.72 88888.00 2015-09-07 03:52:50.875 250 12603.50 88.53 54583.72 88888.00 2015-09-07 03:52:51.000 250 12603.55 88.55 54583.75 88888.00 2015-09-07 03:52:51.125 250 12603.50 88.58 54583.75 88888.00 2015-09-07 03:52:51.250 250 12603.33 88.53 54583.72 88888.00 2015-09-07 03:52:51.375 250 12603.33 88.55 54583.72 88888.00 2015-09-07 03:52:51.500 250 12603.45 88.58 54583.75 88888.00 2015-09-07 03:52:51.625 250 12603.50 88.58 54583.75 88888.00 2015-09-07 03:52:51.750 250 12603.45 88.58 54583.75 88888.00 2015-09-07 03:52:51.875 250 12603.45 88.58 54583.75 88888.00 2015-09-07 03:52:52.000 250 12603.42 88.55 54583.72 88888.00 2015-09-07 03:52:52.125 250 12603.40 88.60 54583.78 88888.00 2015-09-07 03:52:52.250 250 12603.38 88.58 54583.75 88888.00 2015-09-07 03:52:52.375 250 12603.38 88.55 54583.72 88888.00 2015-09-07 03:52:52.500 250 12603.40 88.60 54583.78 88888.00 2015-09-07 03:52:52.625 250 12603.42 88.62 54583.78 88888.00 2015-09-07 03:52:52.750 250 12603.38 88.60 54583.78 88888.00 2015-09-07 03:52:52.875 250 12603.38 88.58 54583.78 88888.00 2015-09-07 03:52:53.000 250 12603.38 88.58 54583.75 88888.00 2015-09-07 03:52:53.125 250 12603.40 88.58 54583.78 88888.00 2015-09-07 03:52:53.250 250 12603.35 88.60 54583.78 88888.00 2015-09-07 03:52:53.375 250 12603.35 88.58 54583.78 88888.00 2015-09-07 03:52:53.500 250 12603.42 88.60 54583.78 88888.00 2015-09-07 03:52:53.625 250 12603.50 88.58 54583.78 88888.00 2015-09-07 03:52:53.750 250 12603.52 88.58 54583.78 88888.00 2015-09-07 03:52:53.875 250 12603.48 88.60 54583.80 88888.00 2015-09-07 03:52:54.000 250 12603.45 88.60 54583.80 88888.00 2015-09-07 03:52:54.125 250 12603.45 88.58 54583.82 88888.00 2015-09-07 03:52:54.250 250 12603.48 88.55 54583.80 88888.00 2015-09-07 03:52:54.375 250 12603.48 88.58 54583.78 88888.00 2015-09-07 03:52:54.500 250 12603.40 88.58 54583.78 88888.00 2015-09-07 03:52:54.625 250 12603.38 88.58 54583.78 88888.00 2015-09-07 03:52:54.750 250 12603.42 88.62 54583.80 88888.00 2015-09-07 03:52:54.875 250 12603.42 88.65 54583.82 88888.00 2015-09-07 03:52:55.000 250 12603.42 88.65 54583.80 88888.00 2015-09-07 03:52:55.125 250 12603.42 88.65 54583.82 88888.00 2015-09-07 03:52:55.250 250 12603.40 88.65 54583.80 88888.00 2015-09-07 03:52:55.375 250 12603.35 88.65 54583.80 88888.00 2015-09-07 03:52:55.500 250 12603.35 88.67 54583.82 88888.00 2015-09-07 03:52:55.625 250 12603.38 88.65 54583.80 88888.00 2015-09-07 03:52:55.750 250 12603.42 88.65 54583.82 88888.00 2015-09-07 03:52:55.875 250 12603.40 88.65 54583.80 88888.00 2015-09-07 03:52:56.000 250 12603.40 88.62 54583.82 88888.00 2015-09-07 03:52:56.125 250 12603.30 88.65 54583.82 88888.00 2015-09-07 03:52:56.250 250 12603.30 88.65 54583.82 88888.00 2015-09-07 03:52:56.375 250 12603.33 88.62 54583.82 88888.00 2015-09-07 03:52:56.500 250 12603.30 88.62 54583.85 88888.00 2015-09-07 03:52:56.625 250 12603.38 88.65 54583.85 88888.00 2015-09-07 03:52:56.750 250 12603.42 88.65 54583.85 88888.00 2015-09-07 03:52:56.875 250 12603.42 88.62 54583.85 88888.00 2015-09-07 03:52:57.000 250 12603.38 88.62 54583.82 88888.00 2015-09-07 03:52:57.125 250 12603.35 88.65 54583.82 88888.00 2015-09-07 03:52:57.250 250 12603.30 88.67 54583.82 88888.00 2015-09-07 03:52:57.375 250 12603.27 88.67 54583.82 88888.00 2015-09-07 03:52:57.500 250 12603.33 88.70 54583.82 88888.00 2015-09-07 03:52:57.625 250 12603.40 88.70 54583.82 88888.00 2015-09-07 03:52:57.750 250 12603.40 88.67 54583.82 88888.00 2015-09-07 03:52:57.875 250 12603.38 88.62 54583.82 88888.00 2015-09-07 03:52:58.000 250 12603.35 88.62 54583.82 88888.00 2015-09-07 03:52:58.125 250 12603.35 88.67 54583.85 88888.00 2015-09-07 03:52:58.250 250 12603.38 88.65 54583.85 88888.00 2015-09-07 03:52:58.375 250 12603.40 88.65 54583.82 88888.00 2015-09-07 03:52:58.500 250 12603.42 88.65 54583.82 88888.00 2015-09-07 03:52:58.625 250 12603.38 88.67 54583.85 88888.00 2015-09-07 03:52:58.750 250 12603.38 88.67 54583.88 88888.00 2015-09-07 03:52:58.875 250 12603.38 88.70 54583.90 88888.00 2015-09-07 03:52:59.000 250 12603.35 88.70 54583.88 88888.00 2015-09-07 03:52:59.125 250 12603.33 88.67 54583.88 88888.00 2015-09-07 03:52:59.250 250 12603.30 88.67 54583.88 88888.00 2015-09-07 03:52:59.375 250 12603.35 88.70 54583.88 88888.00 2015-09-07 03:52:59.500 250 12603.40 88.70 54583.85 88888.00 2015-09-07 03:52:59.625 250 12603.35 88.67 54583.85 88888.00 2015-09-07 03:52:59.750 250 12603.27 88.67 54583.85 88888.00 2015-09-07 03:52:59.875 250 12603.25 88.70 54583.88 88888.00 2015-09-07 03:53:00.000 250 12603.27 88.67 54583.88 88888.00 2015-09-07 03:53:00.125 250 12603.33 88.70 54583.88 88888.00 2015-09-07 03:53:00.250 250 12603.33 88.70 54583.88 88888.00 2015-09-07 03:53:00.375 250 12603.30 88.67 54583.88 88888.00 2015-09-07 03:53:00.500 250 12603.27 88.67 54583.90 88888.00 2015-09-07 03:53:00.625 250 12603.27 88.70 54583.90 88888.00 2015-09-07 03:53:00.750 250 12603.27 88.72 54583.90 88888.00 2015-09-07 03:53:00.875 250 12603.23 88.67 54583.88 88888.00 2015-09-07 03:53:01.000 250 12603.20 88.65 54583.85 88888.00 2015-09-07 03:53:01.125 250 12603.20 88.67 54583.88 88888.00 2015-09-07 03:53:01.250 250 12603.17 88.70 54583.90 88888.00 2015-09-07 03:53:01.375 250 12603.17 88.72 54583.88 88888.00 2015-09-07 03:53:01.500 250 12603.15 88.70 54583.88 88888.00 2015-09-07 03:53:01.625 250 12603.17 88.72 54583.88 88888.00 2015-09-07 03:53:01.750 250 12603.25 88.75 54583.90 88888.00 2015-09-07 03:53:01.875 250 12603.35 88.78 54583.93 88888.00 2015-09-07 03:53:02.000 250 12603.30 88.72 54583.90 88888.00 2015-09-07 03:53:02.125 250 12603.20 88.70 54583.90 88888.00 2015-09-07 03:53:02.250 250 12603.15 88.70 54583.90 88888.00 2015-09-07 03:53:02.375 250 12603.20 88.75 54583.90 88888.00 2015-09-07 03:53:02.500 250 12603.17 88.78 54583.93 88888.00 2015-09-07 03:53:02.625 250 12603.25 88.78 54583.93 88888.00 2015-09-07 03:53:02.750 250 12603.30 88.78 54583.93 88888.00 2015-09-07 03:53:02.875 250 12603.25 88.75 54583.90 88888.00 2015-09-07 03:53:03.000 250 12603.23 88.72 54583.90 88888.00 2015-09-07 03:53:03.125 250 12603.20 88.72 54583.90 88888.00 2015-09-07 03:53:03.250 250 12603.17 88.72 54583.93 88888.00 2015-09-07 03:53:03.375 250 12603.17 88.75 54583.93 88888.00 2015-09-07 03:53:03.500 250 12603.20 88.75 54583.95 88888.00 2015-09-07 03:53:03.625 250 12603.17 88.75 54583.95 88888.00 2015-09-07 03:53:03.750 250 12603.17 88.75 54583.90 88888.00 2015-09-07 03:53:03.875 250 12603.20 88.72 54583.90 88888.00 2015-09-07 03:53:04.000 250 12603.17 88.72 54583.93 88888.00 2015-09-07 03:53:04.125 250 12603.20 88.75 54583.95 88888.00 2015-09-07 03:53:04.250 250 12603.17 88.75 54583.95 88888.00 2015-09-07 03:53:04.375 250 12603.17 88.75 54583.95 88888.00 2015-09-07 03:53:04.500 250 12603.20 88.78 54583.95 88888.00 2015-09-07 03:53:04.625 250 12603.17 88.78 54583.93 88888.00 2015-09-07 03:53:04.750 250 12603.12 88.75 54583.93 88888.00 2015-09-07 03:53:04.875 250 12603.15 88.78 54583.95 88888.00 2015-09-07 03:53:05.000 250 12603.20 88.80 54583.95 88888.00 2015-09-07 03:53:05.125 250 12603.15 88.75 54583.95 88888.00 2015-09-07 03:53:05.250 250 12603.02 88.72 54583.97 88888.00 2015-09-07 03:53:05.375 250 12603.10 88.75 54583.97 88888.00 2015-09-07 03:53:05.500 250 12603.12 88.78 54584.00 88888.00 2015-09-07 03:53:05.625 250 12603.12 88.80 54584.00 88888.00 2015-09-07 03:53:05.750 250 12603.08 88.80 54584.00 88888.00 2015-09-07 03:53:05.875 250 12603.00 88.78 54584.00 88888.00 2015-09-07 03:53:06.000 250 12603.02 88.78 54583.97 88888.00 2015-09-07 03:53:06.125 250 12603.05 88.78 54583.97 88888.00 2015-09-07 03:53:06.250 250 12603.05 88.80 54584.00 88888.00 2015-09-07 03:53:06.375 250 12603.08 88.83 54584.00 88888.00 2015-09-07 03:53:06.500 250 12603.02 88.80 54584.03 88888.00 2015-09-07 03:53:06.625 250 12603.02 88.80 54584.00 88888.00 2015-09-07 03:53:06.750 250 12603.05 88.83 54584.00 88888.00 2015-09-07 03:53:06.875 250 12603.05 88.85 54584.03 88888.00 2015-09-07 03:53:07.000 250 12603.00 88.85 54584.03 88888.00 2015-09-07 03:53:07.125 250 12603.00 88.80 54584.03 88888.00 2015-09-07 03:53:07.250 250 12603.00 88.85 54584.03 88888.00 2015-09-07 03:53:07.375 250 12602.98 88.85 54584.03 88888.00 2015-09-07 03:53:07.500 250 12602.92 88.85 54584.05 88888.00 2015-09-07 03:53:07.625 250 12603.02 88.83 54584.07 88888.00 2015-09-07 03:53:07.750 250 12603.02 88.83 54584.05 88888.00 2015-09-07 03:53:07.875 250 12602.92 88.83 54584.05 88888.00 2015-09-07 03:53:08.000 250 12602.92 88.83 54584.03 88888.00 2015-09-07 03:53:08.125 250 12602.98 88.83 54584.05 88888.00 2015-09-07 03:53:08.250 250 12602.95 88.85 54584.03 88888.00 2015-09-07 03:53:08.375 250 12603.00 88.85 54584.03 88888.00 2015-09-07 03:53:08.500 250 12602.98 88.83 54584.05 88888.00 2015-09-07 03:53:08.625 250 12602.90 88.83 54584.03 88888.00 2015-09-07 03:53:08.750 250 12602.85 88.83 54584.03 88888.00 2015-09-07 03:53:08.875 250 12602.83 88.80 54584.03 88888.00 2015-09-07 03:53:09.000 250 12602.77 88.83 54584.03 88888.00 2015-09-07 03:53:09.125 250 12602.83 88.85 54584.03 88888.00 2015-09-07 03:53:09.250 250 12602.88 88.83 54584.00 88888.00 2015-09-07 03:53:09.375 250 12602.92 88.83 54584.03 88888.00 2015-09-07 03:53:09.500 250 12602.92 88.85 54584.03 88888.00 2015-09-07 03:53:09.625 250 12602.88 88.85 54584.00 88888.00 2015-09-07 03:53:09.750 250 12602.83 88.88 54584.00 88888.00 2015-09-07 03:53:09.875 250 12602.83 88.88 54584.03 88888.00 2015-09-07 03:53:10.000 250 12602.77 88.88 54584.03 88888.00 2015-09-07 03:53:10.125 250 12602.80 88.88 54584.00 88888.00 2015-09-07 03:53:10.250 250 12602.80 88.90 54584.03 88888.00 2015-09-07 03:53:10.375 250 12602.80 88.92 54584.03 88888.00 2015-09-07 03:53:10.500 250 12602.80 88.95 54584.05 88888.00 2015-09-07 03:53:10.625 250 12602.77 88.90 54584.05 88888.00 2015-09-07 03:53:10.750 250 12602.83 88.92 54584.07 88888.00 2015-09-07 03:53:10.875 250 12602.85 88.90 54584.05 88888.00 2015-09-07 03:53:11.000 250 12602.80 88.88 54584.03 88888.00 2015-09-07 03:53:11.125 250 12602.85 88.85 54584.05 88888.00 2015-09-07 03:53:11.250 250 12602.83 88.92 54584.07 88888.00 2015-09-07 03:53:11.375 250 12602.80 88.95 54584.05 88888.00 2015-09-07 03:53:11.500 250 12602.73 88.92 54584.05 88888.00 2015-09-07 03:53:11.625 250 12602.75 88.95 54584.05 88888.00 2015-09-07 03:53:11.750 250 12602.83 88.97 54584.05 88888.00 2015-09-07 03:53:11.875 250 12602.77 88.95 54584.05 88888.00 2015-09-07 03:53:12.000 250 12602.77 88.92 54584.03 88888.00 2015-09-07 03:53:12.125 250 12602.80 88.95 54584.05 88888.00 2015-09-07 03:53:12.250 250 12602.77 88.92 54584.05 88888.00 2015-09-07 03:53:12.375 250 12602.75 88.92 54584.05 88888.00 2015-09-07 03:53:12.500 250 12602.70 88.92 54584.05 88888.00 2015-09-07 03:53:12.625 250 12602.70 88.95 54584.05 88888.00 2015-09-07 03:53:12.750 250 12602.67 88.97 54584.05 88888.00 2015-09-07 03:53:12.875 250 12602.67 89.00 54584.07 88888.00 2015-09-07 03:53:13.000 250 12602.75 89.00 54584.05 88888.00 2015-09-07 03:53:13.125 250 12602.75 89.00 54584.07 88888.00 2015-09-07 03:53:13.250 250 12602.70 88.97 54584.07 88888.00 2015-09-07 03:53:13.375 250 12602.62 88.97 54584.07 88888.00 2015-09-07 03:53:13.500 250 12602.60 89.00 54584.10 88888.00 2015-09-07 03:53:13.625 250 12602.55 89.00 54584.10 88888.00 2015-09-07 03:53:13.750 250 12602.58 89.03 54584.10 88888.00 2015-09-07 03:53:13.875 250 12602.65 89.00 54584.07 88888.00 2015-09-07 03:53:14.000 250 12602.62 89.03 54584.10 88888.00 2015-09-07 03:53:14.125 250 12602.60 89.03 54584.10 88888.00 2015-09-07 03:53:14.250 250 12602.60 89.05 54584.10 88888.00 2015-09-07 03:53:14.375 250 12602.55 89.03 54584.07 88888.00 2015-09-07 03:53:14.500 250 12602.45 89.05 54584.10 88888.00 2015-09-07 03:53:14.625 250 12602.48 89.08 54584.10 88888.00 2015-09-07 03:53:14.750 250 12602.48 89.08 54584.07 88888.00 2015-09-07 03:53:14.875 250 12602.52 89.08 54584.10 88888.00 2015-09-07 03:53:15.000 250 12602.50 89.12 54584.10 88888.00 2015-09-07 03:53:15.125 250 12602.42 89.10 54584.12 88888.00 2015-09-07 03:53:15.250 250 12602.40 89.05 54584.10 88888.00 2015-09-07 03:53:15.375 250 12602.48 89.03 54584.10 88888.00 2015-09-07 03:53:15.500 250 12602.45 89.05 54584.12 88888.00 2015-09-07 03:53:15.625 250 12602.45 89.05 54584.12 88888.00 2015-09-07 03:53:15.750 250 12602.48 89.08 54584.12 88888.00 2015-09-07 03:53:15.875 250 12602.48 89.10 54584.15 88888.00 2015-09-07 03:53:16.000 250 12602.48 89.10 54584.12 88888.00 2015-09-07 03:53:16.125 250 12602.42 89.12 54584.10 88888.00 2015-09-07 03:53:16.250 250 12602.42 89.15 54584.10 88888.00 2015-09-07 03:53:16.375 250 12602.42 89.15 54584.10 88888.00 2015-09-07 03:53:16.500 250 12602.42 89.15 54584.12 88888.00 2015-09-07 03:53:16.625 250 12602.38 89.12 54584.12 88888.00 2015-09-07 03:53:16.750 250 12602.38 89.12 54584.12 88888.00 2015-09-07 03:53:16.875 250 12602.35 89.12 54584.12 88888.00 2015-09-07 03:53:17.000 250 12602.35 89.12 54584.12 88888.00 2015-09-07 03:53:17.125 250 12602.35 89.15 54584.15 88888.00 2015-09-07 03:53:17.250 250 12602.38 89.12 54584.12 88888.00 2015-09-07 03:53:17.375 250 12602.40 89.12 54584.15 88888.00 2015-09-07 03:53:17.500 250 12602.40 89.10 54584.15 88888.00 2015-09-07 03:53:17.625 250 12602.38 89.12 54584.15 88888.00 2015-09-07 03:53:17.750 250 12602.33 89.12 54584.15 88888.00 2015-09-07 03:53:17.875 250 12602.30 89.12 54584.12 88888.00 2015-09-07 03:53:18.000 250 12602.33 89.12 54584.12 88888.00 2015-09-07 03:53:18.125 250 12602.35 89.17 54584.15 88888.00 2015-09-07 03:53:18.250 250 12602.33 89.10 54584.15 88888.00 2015-09-07 03:53:18.375 250 12602.33 89.12 54584.15 88888.00 2015-09-07 03:53:18.500 250 12602.25 89.12 54584.15 88888.00 2015-09-07 03:53:18.625 250 12602.25 89.12 54584.18 88888.00 2015-09-07 03:53:18.750 250 12602.30 89.15 54584.15 88888.00 2015-09-07 03:53:18.875 250 12602.33 89.12 54584.15 88888.00 2015-09-07 03:53:19.000 250 12602.35 89.10 54584.15 88888.00 2015-09-07 03:53:19.125 250 12602.30 89.10 54584.18 88888.00 2015-09-07 03:53:19.250 250 12602.30 89.12 54584.20 88888.00 2015-09-07 03:53:19.375 250 12602.30 89.17 54584.22 88888.00 2015-09-07 03:53:19.500 250 12602.33 89.15 54584.20 88888.00 2015-09-07 03:53:19.625 250 12602.35 89.17 54584.18 88888.00 2015-09-07 03:53:19.750 250 12602.38 89.15 54584.18 88888.00 2015-09-07 03:53:19.875 250 12602.33 89.15 54584.20 88888.00 2015-09-07 03:53:20.000 250 12602.33 89.17 54584.20 88888.00 2015-09-07 03:53:20.125 250 12602.35 89.17 54584.20 88888.00 2015-09-07 03:53:20.250 250 12602.33 89.17 54584.18 88888.00 2015-09-07 03:53:20.375 250 12602.33 89.20 54584.20 88888.00 2015-09-07 03:53:20.500 250 12602.35 89.22 54584.20 88888.00 2015-09-07 03:53:20.625 250 12602.33 89.22 54584.20 88888.00 2015-09-07 03:53:20.750 250 12602.27 89.20 54584.18 88888.00 2015-09-07 03:53:20.875 250 12602.30 89.22 54584.20 88888.00 2015-09-07 03:53:21.000 250 12602.33 89.25 54584.22 88888.00 2015-09-07 03:53:21.125 250 12602.27 89.22 54584.22 88888.00 2015-09-07 03:53:21.250 250 12602.25 89.22 54584.22 88888.00 2015-09-07 03:53:21.375 250 12602.27 89.22 54584.20 88888.00 2015-09-07 03:53:21.500 250 12602.27 89.25 54584.20 88888.00 2015-09-07 03:53:21.625 250 12602.23 89.28 54584.22 88888.00 2015-09-07 03:53:21.750 250 12602.20 89.25 54584.22 88888.00 2015-09-07 03:53:21.875 250 12602.25 89.28 54584.22 88888.00 2015-09-07 03:53:22.000 250 12602.23 89.28 54584.20 88888.00 2015-09-07 03:53:22.125 250 12602.17 89.30 54584.20 88888.00 2015-09-07 03:53:22.250 250 12602.23 89.28 54584.22 88888.00 2015-09-07 03:53:22.375 250 12602.25 89.30 54584.22 88888.00 2015-09-07 03:53:22.500 250 12602.30 89.33 54584.25 88888.00 2015-09-07 03:53:22.625 250 12602.27 89.35 54584.25 88888.00 2015-09-07 03:53:22.750 250 12602.17 89.35 54584.22 88888.00 2015-09-07 03:53:22.875 250 12602.15 89.33 54584.22 88888.00 2015-09-07 03:53:23.000 250 12602.17 89.33 54584.22 88888.00 2015-09-07 03:53:23.125 250 12602.27 89.35 54584.22 88888.00 2015-09-07 03:53:23.250 250 12602.27 89.33 54584.22 88888.00 2015-09-07 03:53:23.375 250 12602.27 89.33 54584.22 88888.00 2015-09-07 03:53:23.500 250 12602.23 89.38 54584.28 88888.00 2015-09-07 03:53:23.625 250 12602.25 89.35 54584.28 88888.00 2015-09-07 03:53:23.750 250 12602.25 89.35 54584.25 88888.00 2015-09-07 03:53:23.875 250 12602.23 89.35 54584.25 88888.00 2015-09-07 03:53:24.000 250 12602.20 89.33 54584.28 88888.00 2015-09-07 03:53:24.125 250 12602.17 89.38 54584.30 88888.00 2015-09-07 03:53:24.250 250 12602.17 89.35 54584.30 88888.00 2015-09-07 03:53:24.375 250 12602.17 89.35 54584.30 88888.00 2015-09-07 03:53:24.500 250 12602.12 89.38 54584.30 88888.00 2015-09-07 03:53:24.625 250 12602.15 89.40 54584.30 88888.00 2015-09-07 03:53:24.750 250 12602.17 89.40 54584.30 88888.00 2015-09-07 03:53:24.875 250 12602.17 89.40 54584.30 88888.00 2015-09-07 03:53:25.000 250 12602.17 89.38 54584.25 88888.00 2015-09-07 03:53:25.125 250 12602.17 89.38 54584.30 88888.00 2015-09-07 03:53:25.250 250 12602.12 89.38 54584.30 88888.00 2015-09-07 03:53:25.375 250 12602.08 89.40 54584.28 88888.00 2015-09-07 03:53:25.500 250 12602.15 89.40 54584.30 88888.00 2015-09-07 03:53:25.625 250 12602.15 89.40 54584.30 88888.00 2015-09-07 03:53:25.750 250 12602.05 89.40 54584.30 88888.00 2015-09-07 03:53:25.875 250 12602.02 89.40 54584.28 88888.00 2015-09-07 03:53:26.000 250 12601.98 89.40 54584.28 88888.00 2015-09-07 03:53:26.125 250 12601.98 89.40 54584.30 88888.00 2015-09-07 03:53:26.250 250 12602.02 89.38 54584.30 88888.00 2015-09-07 03:53:26.375 250 12602.05 89.38 54584.28 88888.00 2015-09-07 03:53:26.500 250 12602.10 89.38 54584.28 88888.00 2015-09-07 03:53:26.625 250 12602.12 89.38 54584.30 88888.00 2015-09-07 03:53:26.750 250 12602.02 89.35 54584.30 88888.00 2015-09-07 03:53:26.875 250 12602.00 89.38 54584.28 88888.00 2015-09-07 03:53:27.000 250 12601.98 89.42 54584.28 88888.00 2015-09-07 03:53:27.125 250 12601.95 89.47 54584.32 88888.00 2015-09-07 03:53:27.250 250 12601.92 89.45 54584.32 88888.00 2015-09-07 03:53:27.375 250 12601.98 89.45 54584.30 88888.00 2015-09-07 03:53:27.500 250 12601.95 89.45 54584.32 88888.00 2015-09-07 03:53:27.625 250 12601.92 89.45 54584.35 88888.00 2015-09-07 03:53:27.750 250 12601.90 89.47 54584.32 88888.00 2015-09-07 03:53:27.875 250 12601.98 89.47 54584.35 88888.00 2015-09-07 03:53:28.000 250 12601.98 89.47 54584.32 88888.00 2015-09-07 03:53:28.125 250 12602.00 89.47 54584.32 88888.00 2015-09-07 03:53:28.250 250 12601.92 89.42 54584.32 88888.00 2015-09-07 03:53:28.375 250 12601.95 89.45 54584.35 88888.00 2015-09-07 03:53:28.500 250 12601.92 89.42 54584.32 88888.00 2015-09-07 03:53:28.625 250 12601.95 89.47 54584.35 88888.00 2015-09-07 03:53:28.750 250 12601.98 89.50 54584.35 88888.00 2015-09-07 03:53:28.875 250 12602.00 89.50 54584.38 88888.00 2015-09-07 03:53:29.000 250 12602.05 89.53 54584.38 88888.00 2015-09-07 03:53:29.125 250 12602.05 89.53 54584.38 88888.00 2015-09-07 03:53:29.250 250 12601.98 89.47 54584.38 88888.00 2015-09-07 03:53:29.375 250 12602.00 89.47 54584.35 88888.00 2015-09-07 03:53:29.500 250 12602.02 89.53 54584.32 88888.00 2015-09-07 03:53:29.625 250 12602.02 89.50 54584.35 88888.00 2015-09-07 03:53:29.750 250 12602.00 89.50 54584.38 88888.00 2015-09-07 03:53:29.875 250 12602.02 89.50 54584.38 88888.00 2015-09-07 03:53:30.000 250 12602.02 89.47 54584.35 88888.00 2015-09-07 03:53:30.125 250 12601.98 89.50 54584.38 88888.00 2015-09-07 03:53:30.250 250 12601.92 89.47 54584.38 88888.00 2015-09-07 03:53:30.375 250 12601.95 89.47 54584.38 88888.00 2015-09-07 03:53:30.500 250 12601.98 89.53 54584.35 88888.00 2015-09-07 03:53:30.625 250 12602.00 89.55 54584.35 88888.00 2015-09-07 03:53:30.750 250 12602.00 89.55 54584.38 88888.00 2015-09-07 03:53:30.875 250 12602.00 89.53 54584.38 88888.00 2015-09-07 03:53:31.000 250 12602.08 89.53 54584.38 88888.00 2015-09-07 03:53:31.125 250 12602.15 89.53 54584.38 88888.00 2015-09-07 03:53:31.250 250 12602.10 89.53 54584.38 88888.00 2015-09-07 03:53:31.375 250 12602.08 89.55 54584.38 88888.00 2015-09-07 03:53:31.500 250 12602.08 89.53 54584.40 88888.00 2015-09-07 03:53:31.625 250 12602.08 89.53 54584.38 88888.00 2015-09-07 03:53:31.750 250 12602.05 89.53 54584.38 88888.00 2015-09-07 03:53:31.875 250 12602.05 89.53 54584.38 88888.00 2015-09-07 03:53:32.000 250 12602.10 89.50 54584.38 88888.00 2015-09-07 03:53:32.125 250 12602.15 89.53 54584.38 88888.00 2015-09-07 03:53:32.250 250 12602.10 89.55 54584.40 88888.00 2015-09-07 03:53:32.375 250 12602.10 89.53 54584.40 88888.00 2015-09-07 03:53:32.500 250 12602.12 89.53 54584.38 88888.00 2015-09-07 03:53:32.625 250 12602.10 89.55 54584.38 88888.00 2015-09-07 03:53:32.750 250 12602.08 89.53 54584.40 88888.00 2015-09-07 03:53:32.875 250 12602.05 89.50 54584.40 88888.00 2015-09-07 03:53:33.000 250 12602.10 89.50 54584.40 88888.00 2015-09-07 03:53:33.125 250 12602.15 89.50 54584.38 88888.00 2015-09-07 03:53:33.250 250 12602.12 89.47 54584.40 88888.00 2015-09-07 03:53:33.375 250 12602.17 89.53 54584.43 88888.00 2015-09-07 03:53:33.500 250 12602.12 89.53 54584.43 88888.00 2015-09-07 03:53:33.625 250 12602.08 89.50 54584.43 88888.00 2015-09-07 03:53:33.750 250 12602.08 89.47 54584.38 88888.00 2015-09-07 03:53:33.875 250 12602.15 89.47 54584.38 88888.00 2015-09-07 03:53:34.000 250 12602.15 89.50 54584.40 88888.00 2015-09-07 03:53:34.125 250 12602.12 89.53 54584.43 88888.00 2015-09-07 03:53:34.250 250 12602.12 89.53 54584.45 88888.00 2015-09-07 03:53:34.375 250 12602.23 89.55 54584.45 88888.00 2015-09-07 03:53:34.500 250 12602.23 89.55 54584.43 88888.00 2015-09-07 03:53:34.625 250 12602.17 89.55 54584.43 88888.00 2015-09-07 03:53:34.750 250 12602.10 89.55 54584.43 88888.00 2015-09-07 03:53:34.875 250 12602.08 89.53 54584.43 88888.00 2015-09-07 03:53:35.000 250 12602.08 89.53 54584.43 88888.00 2015-09-07 03:53:35.125 250 12602.12 89.55 54584.43 88888.00 2015-09-07 03:53:35.250 250 12602.12 89.55 54584.43 88888.00 2015-09-07 03:53:35.375 250 12602.15 89.58 54584.43 88888.00 2015-09-07 03:53:35.500 250 12602.17 89.55 54584.43 88888.00 2015-09-07 03:53:35.625 250 12602.23 89.58 54584.43 88888.00 2015-09-07 03:53:35.750 250 12602.20 89.58 54584.43 88888.00 2015-09-07 03:53:35.875 250 12602.20 89.58 54584.43 88888.00 2015-09-07 03:53:36.000 250 12602.25 89.55 54584.45 88888.00 2015-09-07 03:53:36.125 250 12602.23 89.58 54584.45 88888.00 2015-09-07 03:53:36.250 250 12602.20 89.55 54584.45 88888.00 2015-09-07 03:53:36.375 250 12602.20 89.55 54584.43 88888.00 2015-09-07 03:53:36.500 250 12602.25 89.58 54584.43 88888.00 2015-09-07 03:53:36.625 250 12602.33 89.55 54584.45 88888.00 2015-09-07 03:53:36.750 250 12602.35 89.58 54584.45 88888.00 2015-09-07 03:53:36.875 250 12602.33 89.55 54584.45 88888.00 2015-09-07 03:53:37.000 250 12602.27 89.55 54584.43 88888.00 2015-09-07 03:53:37.125 250 12602.25 89.55 54584.43 88888.00 2015-09-07 03:53:37.250 250 12602.23 89.55 54584.43 88888.00 2015-09-07 03:53:37.375 250 12602.23 89.55 54584.43 88888.00 2015-09-07 03:53:37.500 250 12602.23 89.53 54584.45 88888.00 2015-09-07 03:53:37.625 250 12602.20 89.55 54584.45 88888.00 2015-09-07 03:53:37.750 250 12602.17 89.58 54584.45 88888.00 2015-09-07 03:53:37.875 250 12602.17 89.58 54584.45 88888.00 2015-09-07 03:53:38.000 250 12602.25 89.58 54584.47 88888.00 2015-09-07 03:53:38.125 250 12602.30 89.60 54584.47 88888.00 2015-09-07 03:53:38.250 250 12602.30 89.58 54584.47 88888.00 2015-09-07 03:53:38.375 250 12602.33 89.60 54584.45 88888.00 2015-09-07 03:53:38.500 250 12602.30 89.62 54584.47 88888.00 2015-09-07 03:53:38.625 250 12602.33 89.60 54584.50 88888.00 2015-09-07 03:53:38.750 250 12602.38 89.60 54584.47 88888.00 2015-09-07 03:53:38.875 250 12602.35 89.60 54584.45 88888.00 2015-09-07 03:53:39.000 250 12602.33 89.60 54584.47 88888.00 2015-09-07 03:53:39.125 250 12602.27 89.60 54584.45 88888.00 2015-09-07 03:53:39.250 250 12602.33 89.60 54584.47 88888.00 2015-09-07 03:53:39.375 250 12602.40 89.60 54584.50 88888.00 2015-09-07 03:53:39.500 250 12602.35 89.62 54584.50 88888.00 2015-09-07 03:53:39.625 250 12602.33 89.62 54584.50 88888.00 2015-09-07 03:53:39.750 250 12602.35 89.62 54584.50 88888.00 2015-09-07 03:53:39.875 250 12602.35 89.58 54584.50 88888.00 2015-09-07 03:53:40.000 250 12602.33 89.60 54584.50 88888.00 2015-09-07 03:53:40.125 250 12602.27 89.60 54584.50 88888.00 2015-09-07 03:53:40.250 250 12602.30 89.62 54584.53 88888.00 2015-09-07 03:53:40.375 250 12602.33 89.62 54584.50 88888.00 2015-09-07 03:53:40.500 250 12602.35 89.62 54584.53 88888.00 2015-09-07 03:53:40.625 250 12602.35 89.62 54584.53 88888.00 2015-09-07 03:53:40.750 250 12602.38 89.62 54584.50 88888.00 2015-09-07 03:53:40.875 250 12602.40 89.60 54584.50 88888.00 2015-09-07 03:53:41.000 250 12602.40 89.62 54584.47 88888.00 2015-09-07 03:53:41.125 250 12602.38 89.65 54584.50 88888.00 2015-09-07 03:53:41.250 250 12602.35 89.65 54584.53 88888.00 2015-09-07 03:53:41.375 250 12602.38 89.65 54584.50 88888.00 2015-09-07 03:53:41.500 250 12602.40 89.65 54584.50 88888.00 2015-09-07 03:53:41.625 250 12602.42 89.65 54584.55 88888.00 2015-09-07 03:53:41.750 250 12602.42 89.67 54584.53 88888.00 2015-09-07 03:53:41.875 250 12602.42 89.65 54584.53 88888.00 2015-09-07 03:53:42.000 250 12602.42 89.65 54584.55 88888.00 2015-09-07 03:53:42.125 250 12602.40 89.65 54584.55 88888.00 2015-09-07 03:53:42.250 250 12602.35 89.62 54584.57 88888.00 2015-09-07 03:53:42.375 250 12602.33 89.62 54584.53 88888.00 2015-09-07 03:53:42.500 250 12602.35 89.65 54584.53 88888.00 2015-09-07 03:53:42.625 250 12602.35 89.67 54584.55 88888.00 2015-09-07 03:53:42.750 250 12602.30 89.67 54584.53 88888.00 2015-09-07 03:53:42.875 250 12602.27 89.65 54584.53 88888.00 2015-09-07 03:53:43.000 250 12602.27 89.62 54584.55 88888.00 2015-09-07 03:53:43.125 250 12602.30 89.67 54584.60 88888.00 2015-09-07 03:53:43.250 250 12602.30 89.70 54584.60 88888.00 2015-09-07 03:53:43.375 250 12602.27 89.67 54584.55 88888.00 2015-09-07 03:53:43.500 250 12602.23 89.65 54584.57 88888.00 2015-09-07 03:53:43.625 250 12602.27 89.65 54584.57 88888.00 2015-09-07 03:53:43.750 250 12602.33 89.62 54584.57 88888.00 2015-09-07 03:53:43.875 250 12602.30 89.62 54584.57 88888.00 2015-09-07 03:53:44.000 250 12602.30 89.65 54584.55 88888.00 2015-09-07 03:53:44.125 250 12602.35 89.65 54584.57 88888.00 2015-09-07 03:53:44.250 250 12602.30 89.62 54584.57 88888.00 2015-09-07 03:53:44.375 250 12602.30 89.65 54584.55 88888.00 2015-09-07 03:53:44.500 250 12602.25 89.67 54584.57 88888.00 2015-09-07 03:53:44.625 250 12602.23 89.67 54584.57 88888.00 2015-09-07 03:53:44.750 250 12602.25 89.70 54584.57 88888.00 2015-09-07 03:53:44.875 250 12602.25 89.67 54584.60 88888.00 2015-09-07 03:53:45.000 250 12602.23 89.67 54584.57 88888.00 2015-09-07 03:53:45.125 250 12602.23 89.70 54584.57 88888.00 2015-09-07 03:53:45.250 250 12602.17 89.70 54584.57 88888.00 2015-09-07 03:53:45.375 250 12602.20 89.67 54584.57 88888.00 2015-09-07 03:53:45.500 250 12602.17 89.65 54584.57 88888.00 2015-09-07 03:53:45.625 250 12602.20 89.65 54584.55 88888.00 2015-09-07 03:53:45.750 250 12602.20 89.70 54584.60 88888.00 2015-09-07 03:53:45.875 250 12602.23 89.70 54584.62 88888.00 2015-09-07 03:53:46.000 250 12602.23 89.67 54584.57 88888.00 2015-09-07 03:53:46.125 250 12602.27 89.67 54584.62 88888.00 2015-09-07 03:53:46.250 250 12602.35 89.67 54584.62 88888.00 2015-09-07 03:53:46.375 250 12602.35 89.67 54584.60 88888.00 2015-09-07 03:53:46.500 250 12602.33 89.70 54584.60 88888.00 2015-09-07 03:53:46.625 250 12602.35 89.67 54584.62 88888.00 2015-09-07 03:53:46.750 250 12602.33 89.65 54584.62 88888.00 2015-09-07 03:53:46.875 250 12602.25 89.65 54584.65 88888.00 2015-09-07 03:53:47.000 250 12602.27 89.65 54584.62 88888.00 2015-09-07 03:53:47.125 250 12602.25 89.62 54584.62 88888.00 2015-09-07 03:53:47.250 250 12602.27 89.67 54584.65 88888.00 2015-09-07 03:53:47.375 250 12602.27 89.67 54584.65 88888.00 2015-09-07 03:53:47.500 250 12602.25 89.70 54584.65 88888.00 2015-09-07 03:53:47.625 250 12602.23 89.70 54584.65 88888.00 2015-09-07 03:53:47.750 250 12602.23 89.70 54584.65 88888.00 2015-09-07 03:53:47.875 250 12602.23 89.70 54584.65 88888.00 2015-09-07 03:53:48.000 250 12602.25 89.70 54584.62 88888.00 2015-09-07 03:53:48.125 250 12602.25 89.72 54584.65 88888.00 2015-09-07 03:53:48.250 250 12602.17 89.72 54584.68 88888.00 2015-09-07 03:53:48.375 250 12602.12 89.72 54584.68 88888.00 2015-09-07 03:53:48.500 250 12602.15 89.70 54584.68 88888.00 2015-09-07 03:53:48.625 250 12602.20 89.72 54584.68 88888.00 2015-09-07 03:53:48.750 250 12602.12 89.75 54584.68 88888.00 2015-09-07 03:53:48.875 250 12602.10 89.70 54584.68 88888.00 2015-09-07 03:53:49.000 250 12602.17 89.70 54584.65 88888.00 2015-09-07 03:53:49.125 250 12602.17 89.72 54584.68 88888.00 2015-09-07 03:53:49.250 250 12602.20 89.72 54584.70 88888.00 2015-09-07 03:53:49.375 250 12602.30 89.75 54584.70 88888.00 2015-09-07 03:53:49.500 250 12602.38 89.75 54584.70 88888.00 2015-09-07 03:53:49.625 250 12602.38 89.75 54584.70 88888.00 2015-09-07 03:53:49.750 250 12602.27 89.75 54584.68 88888.00 2015-09-07 03:53:49.875 250 12602.23 89.72 54584.68 88888.00 2015-09-07 03:53:50.000 250 12602.33 89.72 54584.68 88888.00 2015-09-07 03:53:50.125 250 12602.38 89.70 54584.70 88888.00 2015-09-07 03:53:50.250 250 12602.30 89.70 54584.70 88888.00 2015-09-07 03:53:50.375 250 12602.30 89.72 54584.72 88888.00 2015-09-07 03:53:50.500 250 12602.33 89.72 54584.72 88888.00 2015-09-07 03:53:50.625 250 12602.38 89.75 54584.72 88888.00 2015-09-07 03:53:50.750 250 12602.38 89.75 54584.70 88888.00 2015-09-07 03:53:50.875 250 12602.30 89.72 54584.70 88888.00 2015-09-07 03:53:51.000 250 12602.27 89.72 54584.70 88888.00 2015-09-07 03:53:51.125 250 12602.23 89.75 54584.72 88888.00 2015-09-07 03:53:51.250 250 12602.15 89.75 54584.70 88888.00 2015-09-07 03:53:51.375 250 12602.15 89.75 54584.70 88888.00 2015-09-07 03:53:51.500 250 12602.17 89.75 54584.68 88888.00 2015-09-07 03:53:51.625 250 12602.23 89.72 54584.70 88888.00 2015-09-07 03:53:51.750 250 12602.25 89.72 54584.70 88888.00 2015-09-07 03:53:51.875 250 12602.23 89.75 54584.70 88888.00 2015-09-07 03:53:52.000 250 12602.27 89.75 54584.70 88888.00 2015-09-07 03:53:52.125 250 12602.27 89.75 54584.72 88888.00 2015-09-07 03:53:52.250 250 12602.20 89.75 54584.72 88888.00 2015-09-07 03:53:52.375 250 12602.25 89.75 54584.72 88888.00 2015-09-07 03:53:52.500 250 12602.25 89.78 54584.72 88888.00 2015-09-07 03:53:52.625 250 12602.25 89.78 54584.75 88888.00 2015-09-07 03:53:52.750 250 12602.20 89.78 54584.72 88888.00 2015-09-07 03:53:52.875 250 12602.15 89.78 54584.72 88888.00 2015-09-07 03:53:53.000 250 12602.12 89.80 54584.70 88888.00 2015-09-07 03:53:53.125 250 12602.10 89.80 54584.70 88888.00 2015-09-07 03:53:53.250 250 12602.10 89.83 54584.70 88888.00 2015-09-07 03:53:53.375 250 12602.15 89.80 54584.72 88888.00 2015-09-07 03:53:53.500 250 12602.20 89.78 54584.70 88888.00 2015-09-07 03:53:53.625 250 12602.20 89.80 54584.72 88888.00 2015-09-07 03:53:53.750 250 12602.17 89.80 54584.75 88888.00 2015-09-07 03:53:53.875 250 12602.17 89.78 54584.72 88888.00 2015-09-07 03:53:54.000 250 12602.15 89.80 54584.72 88888.00 2015-09-07 03:53:54.125 250 12602.12 89.80 54584.72 88888.00 2015-09-07 03:53:54.250 250 12602.17 89.78 54584.72 88888.00 2015-09-07 03:53:54.375 250 12602.23 89.83 54584.75 88888.00 2015-09-07 03:53:54.500 250 12602.23 89.85 54584.75 88888.00 2015-09-07 03:53:54.625 250 12602.23 89.83 54584.75 88888.00 2015-09-07 03:53:54.750 250 12602.25 89.80 54584.75 88888.00 2015-09-07 03:53:54.875 250 12602.17 89.78 54584.75 88888.00 2015-09-07 03:53:55.000 250 12602.25 89.78 54584.75 88888.00 2015-09-07 03:53:55.125 250 12602.30 89.80 54584.75 88888.00 2015-09-07 03:53:55.250 250 12602.27 89.85 54584.75 88888.00 2015-09-07 03:53:55.375 250 12602.20 89.85 54584.75 88888.00 2015-09-07 03:53:55.500 250 12602.17 89.85 54584.75 88888.00 2015-09-07 03:53:55.625 250 12602.23 89.85 54584.75 88888.00 2015-09-07 03:53:55.750 250 12602.20 89.80 54584.75 88888.00 2015-09-07 03:53:55.875 250 12602.23 89.80 54584.72 88888.00 2015-09-07 03:53:56.000 250 12602.20 89.80 54584.72 88888.00 2015-09-07 03:53:56.125 250 12602.23 89.80 54584.72 88888.00 2015-09-07 03:53:56.250 250 12602.27 89.83 54584.72 88888.00 2015-09-07 03:53:56.375 250 12602.33 89.83 54584.75 88888.00 2015-09-07 03:53:56.500 250 12602.40 89.85 54584.75 88888.00 2015-09-07 03:53:56.625 250 12602.30 89.85 54584.78 88888.00 2015-09-07 03:53:56.750 250 12602.20 89.85 54584.75 88888.00 2015-09-07 03:53:56.875 250 12602.27 89.85 54584.75 88888.00 2015-09-07 03:53:57.000 250 12602.35 89.88 54584.75 88888.00 2015-09-07 03:53:57.125 250 12602.33 89.90 54584.78 88888.00 2015-09-07 03:53:57.250 250 12602.33 89.88 54584.80 88888.00 2015-09-07 03:53:57.375 250 12602.35 89.90 54584.80 88888.00 2015-09-07 03:53:57.500 250 12602.35 89.85 54584.78 88888.00 2015-09-07 03:53:57.625 250 12602.38 89.88 54584.78 88888.00 2015-09-07 03:53:57.750 250 12602.40 89.88 54584.78 88888.00 2015-09-07 03:53:57.875 250 12602.38 89.88 54584.80 88888.00 2015-09-07 03:53:58.000 250 12602.35 89.85 54584.78 88888.00 2015-09-07 03:53:58.125 250 12602.38 89.85 54584.78 88888.00 2015-09-07 03:53:58.250 250 12602.38 89.85 54584.78 88888.00 2015-09-07 03:53:58.375 250 12602.40 89.85 54584.75 88888.00 2015-09-07 03:53:58.500 250 12602.33 89.83 54584.75 88888.00 2015-09-07 03:53:58.625 250 12602.27 89.83 54584.75 88888.00 2015-09-07 03:53:58.750 250 12602.30 89.83 54584.75 88888.00 2015-09-07 03:53:58.875 250 12602.35 89.80 54584.78 88888.00 2015-09-07 03:53:59.000 250 12602.38 89.83 54584.78 88888.00 2015-09-07 03:53:59.125 250 12602.35 89.85 54584.78 88888.00 2015-09-07 03:53:59.250 250 12602.30 89.83 54584.78 88888.00 2015-09-07 03:53:59.375 250 12602.30 89.88 54584.78 88888.00 2015-09-07 03:53:59.500 250 12602.33 89.88 54584.80 88888.00 2015-09-07 03:53:59.625 250 12602.33 89.85 54584.78 88888.00 2015-09-07 03:53:59.750 250 12602.35 89.88 54584.78 88888.00 2015-09-07 03:53:59.875 250 12602.35 89.90 54584.75 88888.00 2015-09-07 03:54:00.000 250 12602.27 89.88 54584.75 88888.00 2015-09-07 03:54:00.125 250 12602.25 89.88 54584.78 88888.00 2015-09-07 03:54:00.250 250 12602.27 89.88 54584.80 88888.00 2015-09-07 03:54:00.375 250 12602.35 89.85 54584.78 88888.00 2015-09-07 03:54:00.500 250 12602.35 89.83 54584.78 88888.00 2015-09-07 03:54:00.625 250 12602.33 89.83 54584.78 88888.00 2015-09-07 03:54:00.750 250 12602.27 89.85 54584.78 88888.00 2015-09-07 03:54:00.875 250 12602.27 89.88 54584.78 88888.00 2015-09-07 03:54:01.000 250 12602.23 89.88 54584.78 88888.00 2015-09-07 03:54:01.125 250 12602.20 89.85 54584.82 88888.00 2015-09-07 03:54:01.250 250 12602.25 89.85 54584.80 88888.00 2015-09-07 03:54:01.375 250 12602.25 89.85 54584.82 88888.00 2015-09-07 03:54:01.500 250 12602.27 89.88 54584.82 88888.00 2015-09-07 03:54:01.625 250 12602.30 89.90 54584.80 88888.00 2015-09-07 03:54:01.750 250 12602.30 89.88 54584.82 88888.00 2015-09-07 03:54:01.875 250 12602.30 89.88 54584.82 88888.00 2015-09-07 03:54:02.000 250 12602.30 89.85 54584.80 88888.00 2015-09-07 03:54:02.125 250 12602.30 89.85 54584.80 88888.00 2015-09-07 03:54:02.250 250 12602.30 89.83 54584.82 88888.00 2015-09-07 03:54:02.375 250 12602.25 89.85 54584.82 88888.00 2015-09-07 03:54:02.500 250 12602.23 89.85 54584.80 88888.00 2015-09-07 03:54:02.625 250 12602.27 89.85 54584.80 88888.00 2015-09-07 03:54:02.750 250 12602.20 89.85 54584.82 88888.00 2015-09-07 03:54:02.875 250 12602.17 89.83 54584.82 88888.00 2015-09-07 03:54:03.000 250 12602.17 89.83 54584.82 88888.00 2015-09-07 03:54:03.125 250 12602.20 89.88 54584.85 88888.00 2015-09-07 03:54:03.250 250 12602.23 89.85 54584.88 88888.00 2015-09-07 03:54:03.375 250 12602.23 89.85 54584.88 88888.00 2015-09-07 03:54:03.500 250 12602.17 89.83 54584.85 88888.00 2015-09-07 03:54:03.625 250 12602.12 89.80 54584.82 88888.00 2015-09-07 03:54:03.750 250 12602.10 89.83 54584.80 88888.00 2015-09-07 03:54:03.875 250 12602.08 89.85 54584.80 88888.00 2015-09-07 03:54:04.000 250 12602.08 89.85 54584.82 88888.00 2015-09-07 03:54:04.125 250 12602.12 89.88 54584.82 88888.00 2015-09-07 03:54:04.250 250 12602.12 89.88 54584.85 88888.00 2015-09-07 03:54:04.375 250 12602.15 89.90 54584.85 88888.00 2015-09-07 03:54:04.500 250 12602.17 89.90 54584.85 88888.00 2015-09-07 03:54:04.625 250 12602.17 89.88 54584.85 88888.00 2015-09-07 03:54:04.750 250 12602.20 89.88 54584.82 88888.00 2015-09-07 03:54:04.875 250 12602.20 89.85 54584.82 88888.00 2015-09-07 03:54:05.000 250 12602.17 89.85 54584.82 88888.00 2015-09-07 03:54:05.125 250 12602.20 89.85 54584.85 88888.00 2015-09-07 03:54:05.250 250 12602.17 89.83 54584.85 88888.00 2015-09-07 03:54:05.375 250 12602.12 89.80 54584.82 88888.00 2015-09-07 03:54:05.500 250 12602.15 89.83 54584.82 88888.00 2015-09-07 03:54:05.625 250 12602.17 89.85 54584.82 88888.00 2015-09-07 03:54:05.750 250 12602.10 89.85 54584.82 88888.00 2015-09-07 03:54:05.875 250 12602.08 89.88 54584.85 88888.00 2015-09-07 03:54:06.000 250 12602.15 89.88 54584.82 88888.00 2015-09-07 03:54:06.125 250 12602.17 89.85 54584.88 88888.00 2015-09-07 03:54:06.250 250 12602.23 89.83 54584.88 88888.00 2015-09-07 03:54:06.375 250 12602.23 89.83 54584.85 88888.00 2015-09-07 03:54:06.500 250 12602.30 89.83 54584.88 88888.00 2015-09-07 03:54:06.625 250 12602.30 89.83 54584.90 88888.00 2015-09-07 03:54:06.750 250 12602.23 89.85 54584.88 88888.00 2015-09-07 03:54:06.875 250 12602.17 89.85 54584.88 88888.00 2015-09-07 03:54:07.000 250 12602.23 89.88 54584.88 88888.00 2015-09-07 03:54:07.125 250 12602.30 89.85 54584.88 88888.00 2015-09-07 03:54:07.250 250 12602.25 89.85 54584.90 88888.00 2015-09-07 03:54:07.375 250 12602.17 89.85 54584.90 88888.00 2015-09-07 03:54:07.500 250 12602.17 89.83 54584.90 88888.00 2015-09-07 03:54:07.625 250 12602.12 89.83 54584.88 88888.00 2015-09-07 03:54:07.750 250 12602.10 89.85 54584.88 88888.00 2015-09-07 03:54:07.875 250 12602.15 89.83 54584.88 88888.00 2015-09-07 03:54:08.000 250 12602.17 89.80 54584.88 88888.00 2015-09-07 03:54:08.125 250 12602.23 89.83 54584.88 88888.00 2015-09-07 03:54:08.250 250 12602.23 89.80 54584.88 88888.00 2015-09-07 03:54:08.375 250 12602.17 89.80 54584.85 88888.00 2015-09-07 03:54:08.500 250 12602.15 89.80 54584.88 88888.00 2015-09-07 03:54:08.625 250 12602.15 89.85 54584.90 88888.00 2015-09-07 03:54:08.750 250 12602.15 89.88 54584.90 88888.00 2015-09-07 03:54:08.875 250 12602.12 89.88 54584.88 88888.00 2015-09-07 03:54:09.000 250 12602.17 89.85 54584.88 88888.00 2015-09-07 03:54:09.125 250 12602.20 89.83 54584.88 88888.00 2015-09-07 03:54:09.250 250 12602.15 89.85 54584.88 88888.00 2015-09-07 03:54:09.375 250 12602.20 89.85 54584.90 88888.00 2015-09-07 03:54:09.500 250 12602.25 89.88 54584.93 88888.00 2015-09-07 03:54:09.625 250 12602.20 89.88 54584.90 88888.00 2015-09-07 03:54:09.750 250 12602.23 89.88 54584.88 88888.00 2015-09-07 03:54:09.875 250 12602.27 89.88 54584.85 88888.00 2015-09-07 03:54:10.000 250 12602.27 89.83 54584.88 88888.00 2015-09-07 03:54:10.125 250 12602.20 89.83 54584.88 88888.00 2015-09-07 03:54:10.250 250 12602.15 89.85 54584.88 88888.00 2015-09-07 03:54:10.375 250 12602.20 89.88 54584.88 88888.00 2015-09-07 03:54:10.500 250 12602.20 89.88 54584.90 88888.00 2015-09-07 03:54:10.625 250 12602.20 89.88 54584.90 88888.00 2015-09-07 03:54:10.750 250 12602.20 89.88 54584.90 88888.00 2015-09-07 03:54:10.875 250 12602.25 89.85 54584.90 88888.00 2015-09-07 03:54:11.000 250 12602.25 89.85 54584.88 88888.00 2015-09-07 03:54:11.125 250 12602.23 89.88 54584.90 88888.00 2015-09-07 03:54:11.250 250 12602.25 89.88 54584.93 88888.00 2015-09-07 03:54:11.375 250 12602.30 89.88 54584.93 88888.00 2015-09-07 03:54:11.500 250 12602.27 89.88 54584.90 88888.00 2015-09-07 03:54:11.625 250 12602.25 89.85 54584.90 88888.00 2015-09-07 03:54:11.750 250 12602.27 89.88 54584.90 88888.00 2015-09-07 03:54:11.875 250 12602.30 89.90 54584.95 88888.00 2015-09-07 03:54:12.000 250 12602.33 89.88 54584.88 88888.00 2015-09-07 03:54:12.125 250 12602.27 89.88 54584.88 88888.00 2015-09-07 03:54:12.250 250 12602.27 89.85 54584.93 88888.00 2015-09-07 03:54:12.375 250 12602.33 89.85 54584.93 88888.00 2015-09-07 03:54:12.500 250 12602.30 89.88 54584.93 88888.00 2015-09-07 03:54:12.625 250 12602.30 89.90 54584.93 88888.00 2015-09-07 03:54:12.750 250 12602.33 89.92 54584.93 88888.00 2015-09-07 03:54:12.875 250 12602.30 89.90 54584.95 88888.00 2015-09-07 03:54:13.000 250 12602.35 89.88 54584.93 88888.00 2015-09-07 03:54:13.125 250 12602.35 89.88 54584.93 88888.00 2015-09-07 03:54:13.250 250 12602.35 89.90 54584.95 88888.00 2015-09-07 03:54:13.375 250 12602.40 89.90 54584.93 88888.00 2015-09-07 03:54:13.500 250 12602.42 89.92 54584.90 88888.00 2015-09-07 03:54:13.625 250 12602.40 89.92 54584.90 88888.00 2015-09-07 03:54:13.750 250 12602.35 89.92 54584.93 88888.00 2015-09-07 03:54:13.875 250 12602.38 89.90 54584.90 88888.00 2015-09-07 03:54:14.000 250 12602.40 89.92 54584.90 88888.00 2015-09-07 03:54:14.125 250 12602.35 89.95 54584.93 88888.00 2015-09-07 03:54:14.250 250 12602.35 89.97 54584.93 88888.00 2015-09-07 03:54:14.375 250 12602.40 89.97 54584.90 88888.00 2015-09-07 03:54:14.500 250 12602.40 89.95 54584.90 88888.00 2015-09-07 03:54:14.625 250 12602.42 89.95 54584.90 88888.00 2015-09-07 03:54:14.750 250 12602.35 89.95 54584.93 88888.00 2015-09-07 03:54:14.875 250 12602.30 89.95 54584.93 88888.00 2015-09-07 03:54:15.000 250 12602.38 89.97 54584.90 88888.00 2015-09-07 03:54:15.125 250 12602.48 89.97 54584.90 88888.00 2015-09-07 03:54:15.250 250 12602.48 89.92 54584.90 88888.00 2015-09-07 03:54:15.375 250 12602.50 89.95 54584.88 88888.00 2015-09-07 03:54:15.500 250 12602.48 89.97 54584.90 88888.00 2015-09-07 03:54:15.625 250 12602.50 89.97 54584.90 88888.00 2015-09-07 03:54:15.750 250 12602.50 89.95 54584.90 88888.00 2015-09-07 03:54:15.875 250 12602.52 89.95 54584.90 88888.00 2015-09-07 03:54:16.000 250 12602.55 90.00 54584.90 88888.00 2015-09-07 03:54:16.125 250 12602.52 90.00 54584.90 88888.00 2015-09-07 03:54:16.250 250 12602.58 89.97 54584.93 88888.00 2015-09-07 03:54:16.375 250 12602.58 89.97 54584.88 88888.00 2015-09-07 03:54:16.500 250 12602.55 89.97 54584.88 88888.00 2015-09-07 03:54:16.625 250 12602.52 90.00 54584.90 88888.00 2015-09-07 03:54:16.750 250 12602.50 90.00 54584.90 88888.00 2015-09-07 03:54:16.875 250 12602.52 90.00 54584.93 88888.00 2015-09-07 03:54:17.000 250 12602.50 90.03 54584.93 88888.00 2015-09-07 03:54:17.125 250 12602.50 90.00 54584.93 88888.00 2015-09-07 03:54:17.250 250 12602.55 90.03 54584.93 88888.00 2015-09-07 03:54:17.375 250 12602.50 90.05 54584.93 88888.00 2015-09-07 03:54:17.500 250 12602.48 90.03 54584.93 88888.00 2015-09-07 03:54:17.625 250 12602.52 90.03 54584.90 88888.00 2015-09-07 03:54:17.750 250 12602.50 90.03 54584.93 88888.00 2015-09-07 03:54:17.875 250 12602.50 90.00 54584.93 88888.00 2015-09-07 03:54:18.000 250 12602.48 89.97 54584.90 88888.00 2015-09-07 03:54:18.125 250 12602.48 90.03 54584.90 88888.00 2015-09-07 03:54:18.250 250 12602.52 90.05 54584.93 88888.00 2015-09-07 03:54:18.375 250 12602.55 90.05 54584.93 88888.00 2015-09-07 03:54:18.500 250 12602.55 90.03 54584.93 88888.00 2015-09-07 03:54:18.625 250 12602.58 90.03 54584.90 88888.00 2015-09-07 03:54:18.750 250 12602.60 90.03 54584.90 88888.00 2015-09-07 03:54:18.875 250 12602.60 90.03 54584.90 88888.00 2015-09-07 03:54:19.000 250 12602.62 90.03 54584.90 88888.00 2015-09-07 03:54:19.125 250 12602.65 90.08 54584.93 88888.00 2015-09-07 03:54:19.250 250 12602.67 90.05 54584.90 88888.00 2015-09-07 03:54:19.375 250 12602.67 90.05 54584.93 88888.00 2015-09-07 03:54:19.500 250 12602.67 90.08 54584.93 88888.00 2015-09-07 03:54:19.625 250 12602.67 90.08 54584.90 88888.00 2015-09-07 03:54:19.750 250 12602.65 90.05 54584.88 88888.00 2015-09-07 03:54:19.875 250 12602.58 90.03 54584.88 88888.00 2015-09-07 03:54:20.000 250 12602.62 90.03 54584.85 88888.00 2015-09-07 03:54:20.125 250 12602.67 90.03 54584.88 88888.00 2015-09-07 03:54:20.250 250 12602.70 90.03 54584.88 88888.00 2015-09-07 03:54:20.375 250 12602.65 90.05 54584.88 88888.00 2015-09-07 03:54:20.500 250 12602.67 90.05 54584.90 88888.00 2015-09-07 03:54:20.625 250 12602.67 90.05 54584.93 88888.00 2015-09-07 03:54:20.750 250 12602.67 90.08 54584.93 88888.00 2015-09-07 03:54:20.875 250 12602.75 90.05 54584.90 88888.00 2015-09-07 03:54:21.000 250 12602.75 90.08 54584.90 88888.00 2015-09-07 03:54:21.125 250 12602.75 90.08 54584.90 88888.00 2015-09-07 03:54:21.250 250 12602.77 90.05 54584.88 88888.00 2015-09-07 03:54:21.375 250 12602.80 90.08 54584.88 88888.00 2015-09-07 03:54:21.500 250 12602.77 90.08 54584.90 88888.00 2015-09-07 03:54:21.625 250 12602.77 90.08 54584.90 88888.00 2015-09-07 03:54:21.750 250 12602.80 90.05 54584.90 88888.00 2015-09-07 03:54:21.875 250 12602.77 90.03 54584.90 88888.00 2015-09-07 03:54:22.000 250 12602.75 90.03 54584.93 88888.00 2015-09-07 03:54:22.125 250 12602.77 90.05 54584.93 88888.00 2015-09-07 03:54:22.250 250 12602.80 90.05 54584.90 88888.00 2015-09-07 03:54:22.375 250 12602.77 90.05 54584.90 88888.00 2015-09-07 03:54:22.500 250 12602.75 90.08 54584.90 88888.00 2015-09-07 03:54:22.625 250 12602.77 90.10 54584.90 88888.00 2015-09-07 03:54:22.750 250 12602.75 90.08 54584.90 88888.00 2015-09-07 03:54:22.875 250 12602.77 90.10 54584.88 88888.00 2015-09-07 03:54:23.000 250 12602.75 90.10 54584.90 88888.00 2015-09-07 03:54:23.125 250 12602.70 90.12 54584.93 88888.00 2015-09-07 03:54:23.250 250 12602.73 90.10 54584.90 88888.00 2015-09-07 03:54:23.375 250 12602.75 90.12 54584.90 88888.00 2015-09-07 03:54:23.500 250 12602.73 90.10 54584.88 88888.00 2015-09-07 03:54:23.625 250 12602.75 90.10 54584.88 88888.00 2015-09-07 03:54:23.750 250 12602.83 90.08 54584.90 88888.00 2015-09-07 03:54:23.875 250 12602.90 90.08 54584.90 88888.00 2015-09-07 03:54:24.000 250 12602.85 90.08 54584.90 88888.00 2015-09-07 03:54:24.125 250 12602.80 90.08 54584.93 88888.00 2015-09-07 03:54:24.250 250 12602.80 90.12 54584.93 88888.00 2015-09-07 03:54:24.375 250 12602.88 90.12 54584.90 88888.00 2015-09-07 03:54:24.500 250 12602.88 90.12 54584.90 88888.00 2015-09-07 03:54:24.625 250 12602.90 90.12 54584.90 88888.00 2015-09-07 03:54:24.750 250 12602.98 90.15 54584.90 88888.00 2015-09-07 03:54:24.875 250 12603.02 90.15 54584.90 88888.00 2015-09-07 03:54:25.000 250 12602.98 90.12 54584.93 88888.00 2015-09-07 03:54:25.125 250 12602.95 90.15 54584.93 88888.00 2015-09-07 03:54:25.250 250 12602.95 90.10 54584.93 88888.00 2015-09-07 03:54:25.375 250 12602.98 90.12 54584.93 88888.00 2015-09-07 03:54:25.500 250 12602.98 90.17 54584.93 88888.00 2015-09-07 03:54:25.625 250 12602.95 90.15 54584.93 88888.00 2015-09-07 03:54:25.750 250 12602.95 90.15 54584.95 88888.00 2015-09-07 03:54:25.875 250 12602.92 90.15 54584.95 88888.00 2015-09-07 03:54:26.000 250 12602.90 90.15 54584.95 88888.00 2015-09-07 03:54:26.125 250 12602.92 90.15 54584.93 88888.00 2015-09-07 03:54:26.250 250 12603.00 90.15 54584.90 88888.00 2015-09-07 03:54:26.375 250 12603.08 90.15 54584.90 88888.00 2015-09-07 03:54:26.500 250 12603.10 90.15 54584.93 88888.00 2015-09-07 03:54:26.625 250 12603.02 90.15 54584.93 88888.00 2015-09-07 03:54:26.750 250 12603.02 90.15 54584.93 88888.00 2015-09-07 03:54:26.875 250 12603.05 90.12 54584.90 88888.00 2015-09-07 03:54:27.000 250 12603.12 90.12 54584.93 88888.00 2015-09-07 03:54:27.125 250 12603.15 90.15 54584.95 88888.00 2015-09-07 03:54:27.250 250 12603.15 90.17 54584.97 88888.00 2015-09-07 03:54:27.375 250 12603.08 90.20 54584.95 88888.00 2015-09-07 03:54:27.500 250 12603.08 90.17 54584.93 88888.00 2015-09-07 03:54:27.625 250 12603.08 90.17 54584.93 88888.00 2015-09-07 03:54:27.750 250 12603.08 90.15 54584.93 88888.00 2015-09-07 03:54:27.875 250 12603.12 90.15 54584.93 88888.00 2015-09-07 03:54:28.000 250 12603.15 90.15 54584.90 88888.00 2015-09-07 03:54:28.125 250 12603.12 90.15 54584.93 88888.00 2015-09-07 03:54:28.250 250 12603.12 90.17 54584.95 88888.00 2015-09-07 03:54:28.375 250 12603.10 90.15 54584.97 88888.00 2015-09-07 03:54:28.500 250 12603.05 90.17 54584.95 88888.00 2015-09-07 03:54:28.625 250 12603.12 90.20 54584.93 88888.00 2015-09-07 03:54:28.750 250 12603.15 90.20 54584.95 88888.00 2015-09-07 03:54:28.875 250 12603.15 90.17 54584.95 88888.00 2015-09-07 03:54:29.000 250 12603.15 90.20 54584.97 88888.00 2015-09-07 03:54:29.125 250 12603.15 90.20 54584.97 88888.00 2015-09-07 03:54:29.250 250 12603.20 90.17 54584.97 88888.00 2015-09-07 03:54:29.375 250 12603.23 90.20 54584.95 88888.00 2015-09-07 03:54:29.500 250 12603.17 90.17 54584.93 88888.00 2015-09-07 03:54:29.625 250 12603.17 90.17 54584.93 88888.00 2015-09-07 03:54:29.750 250 12603.17 90.20 54584.93 88888.00 2015-09-07 03:54:29.875 250 12603.17 90.17 54584.93 88888.00 2015-09-07 03:54:30.000 250 12603.23 90.17 54584.97 88888.00 2015-09-07 03:54:30.125 250 12603.23 90.20 54585.00 88888.00 2015-09-07 03:54:30.250 250 12603.17 90.20 54584.97 88888.00 2015-09-07 03:54:30.375 250 12603.12 90.17 54584.95 88888.00 2015-09-07 03:54:30.500 250 12603.15 90.20 54584.95 88888.00 2015-09-07 03:54:30.625 250 12603.17 90.25 54584.97 88888.00 2015-09-07 03:54:30.750 250 12603.23 90.22 54584.95 88888.00 2015-09-07 03:54:30.875 250 12603.23 90.20 54584.97 88888.00 2015-09-07 03:54:31.000 250 12603.23 90.22 54584.97 88888.00 2015-09-07 03:54:31.125 250 12603.23 90.25 54584.97 88888.00 2015-09-07 03:54:31.250 250 12603.25 90.22 54584.97 88888.00 2015-09-07 03:54:31.375 250 12603.33 90.28 54585.00 88888.00 2015-09-07 03:54:31.500 250 12603.38 90.28 54585.03 88888.00 2015-09-07 03:54:31.625 250 12603.40 90.25 54585.00 88888.00 2015-09-07 03:54:31.750 250 12603.38 90.22 54584.97 88888.00 2015-09-07 03:54:31.875 250 12603.40 90.22 54585.00 88888.00 2015-09-07 03:54:32.000 250 12603.40 90.25 54585.00 88888.00 2015-09-07 03:54:32.125 250 12603.40 90.22 54584.97 88888.00 2015-09-07 03:54:32.250 250 12603.38 90.25 54585.00 88888.00 2015-09-07 03:54:32.375 250 12603.38 90.22 54585.00 88888.00 2015-09-07 03:54:32.500 250 12603.40 90.22 54585.00 88888.00 2015-09-07 03:54:32.625 250 12603.40 90.22 54584.97 88888.00 2015-09-07 03:54:32.750 250 12603.40 90.25 54584.97 88888.00 2015-09-07 03:54:32.875 250 12603.40 90.25 54585.00 88888.00 2015-09-07 03:54:33.000 250 12603.35 90.25 54585.03 88888.00 2015-09-07 03:54:33.125 250 12603.33 90.25 54585.00 88888.00 2015-09-07 03:54:33.250 250 12603.27 90.22 54585.03 88888.00 2015-09-07 03:54:33.375 250 12603.27 90.22 54585.00 88888.00 2015-09-07 03:54:33.500 250 12603.30 90.25 54585.00 88888.00 2015-09-07 03:54:33.625 250 12603.30 90.25 54585.00 88888.00 2015-09-07 03:54:33.750 250 12603.33 90.22 54585.00 88888.00 2015-09-07 03:54:33.875 250 12603.30 90.25 54585.00 88888.00 2015-09-07 03:54:34.000 250 12603.33 90.25 54585.00 88888.00 2015-09-07 03:54:34.125 250 12603.35 90.28 54585.03 88888.00 2015-09-07 03:54:34.250 250 12603.33 90.22 54585.00 88888.00 2015-09-07 03:54:34.375 250 12603.38 90.22 54585.00 88888.00 2015-09-07 03:54:34.500 250 12603.33 90.22 54585.03 88888.00 2015-09-07 03:54:34.625 250 12603.27 90.20 54585.03 88888.00 2015-09-07 03:54:34.750 250 12603.27 90.25 54585.05 88888.00 2015-09-07 03:54:34.875 250 12603.30 90.25 54585.05 88888.00 2015-09-07 03:54:35.000 250 12603.33 90.22 54585.03 88888.00 2015-09-07 03:54:35.125 250 12603.35 90.22 54585.07 88888.00 2015-09-07 03:54:35.250 250 12603.35 90.22 54585.05 88888.00 2015-09-07 03:54:35.375 250 12603.40 90.22 54585.05 88888.00 2015-09-07 03:54:35.500 250 12603.45 90.25 54585.05 88888.00 2015-09-07 03:54:35.625 250 12603.38 90.25 54585.05 88888.00 2015-09-07 03:54:35.750 250 12603.40 90.25 54585.05 88888.00 2015-09-07 03:54:35.875 250 12603.42 90.28 54585.05 88888.00 2015-09-07 03:54:36.000 250 12603.40 90.30 54585.07 88888.00 2015-09-07 03:54:36.125 250 12603.38 90.30 54585.07 88888.00 2015-09-07 03:54:36.250 250 12603.40 90.22 54585.05 88888.00 2015-09-07 03:54:36.375 250 12603.45 90.25 54585.07 88888.00 2015-09-07 03:54:36.500 250 12603.45 90.25 54585.07 88888.00 2015-09-07 03:54:36.625 250 12603.45 90.28 54585.10 88888.00 2015-09-07 03:54:36.750 250 12603.45 90.25 54585.07 88888.00 2015-09-07 03:54:36.875 250 12603.45 90.25 54585.10 88888.00 2015-09-07 03:54:37.000 250 12603.42 90.25 54585.10 88888.00 2015-09-07 03:54:37.125 250 12603.45 90.28 54585.12 88888.00 2015-09-07 03:54:37.250 250 12603.45 90.28 54585.12 88888.00 2015-09-07 03:54:37.375 250 12603.48 90.30 54585.10 88888.00 2015-09-07 03:54:37.500 250 12603.40 90.25 54585.10 88888.00 2015-09-07 03:54:37.625 250 12603.35 90.22 54585.07 88888.00 2015-09-07 03:54:37.750 250 12603.38 90.25 54585.10 88888.00 2015-09-07 03:54:37.875 250 12603.48 90.25 54585.10 88888.00 2015-09-07 03:54:38.000 250 12603.48 90.22 54585.07 88888.00 2015-09-07 03:54:38.125 250 12603.48 90.25 54585.10 88888.00 2015-09-07 03:54:38.250 250 12603.38 90.22 54585.12 88888.00 2015-09-07 03:54:38.375 250 12603.35 90.22 54585.10 88888.00 2015-09-07 03:54:38.500 250 12603.48 90.25 54585.10 88888.00 2015-09-07 03:54:38.625 250 12603.58 90.25 54585.12 88888.00 2015-09-07 03:54:38.750 250 12603.58 90.28 54585.12 88888.00 2015-09-07 03:54:38.875 250 12603.55 90.30 54585.12 88888.00 2015-09-07 03:54:39.000 250 12603.55 90.28 54585.12 88888.00 2015-09-07 03:54:39.125 250 12603.52 90.28 54585.15 88888.00 2015-09-07 03:54:39.250 250 12603.50 90.28 54585.15 88888.00 2015-09-07 03:54:39.375 250 12603.55 90.28 54585.12 88888.00 2015-09-07 03:54:39.500 250 12603.58 90.25 54585.18 88888.00 2015-09-07 03:54:39.625 250 12603.55 90.25 54585.12 88888.00 2015-09-07 03:54:39.750 250 12603.50 90.25 54585.12 88888.00 2015-09-07 03:54:39.875 250 12603.55 90.28 54585.12 88888.00 2015-09-07 03:54:40.000 250 12603.62 90.28 54585.12 88888.00 2015-09-07 03:54:40.125 250 12603.60 90.25 54585.18 88888.00 2015-09-07 03:54:40.250 250 12603.62 90.25 54585.15 88888.00 2015-09-07 03:54:40.375 250 12603.67 90.25 54585.15 88888.00 2015-09-07 03:54:40.500 250 12603.62 90.22 54585.15 88888.00 2015-09-07 03:54:40.625 250 12603.55 90.22 54585.15 88888.00 2015-09-07 03:54:40.750 250 12603.52 90.25 54585.15 88888.00 2015-09-07 03:54:40.875 250 12603.52 90.25 54585.12 88888.00 2015-09-07 03:54:41.000 250 12603.58 90.25 54585.12 88888.00 2015-09-07 03:54:41.125 250 12603.58 90.28 54585.15 88888.00 2015-09-07 03:54:41.250 250 12603.52 90.22 54585.18 88888.00 2015-09-07 03:54:41.375 250 12603.65 90.25 54585.18 88888.00 2015-09-07 03:54:41.500 250 12603.73 90.25 54585.12 88888.00 2015-09-07 03:54:41.625 250 12603.73 90.22 54585.12 88888.00 2015-09-07 03:54:41.750 250 12603.70 90.20 54585.15 88888.00 2015-09-07 03:54:41.875 250 12603.70 90.20 54585.15 88888.00 2015-09-07 03:54:42.000 250 12603.67 90.20 54585.12 88888.00 2015-09-07 03:54:42.125 250 12603.67 90.20 54585.18 88888.00 2015-09-07 03:54:42.250 250 12603.75 90.20 54585.22 88888.00 2015-09-07 03:54:42.375 250 12603.77 90.22 54585.20 88888.00 2015-09-07 03:54:42.500 250 12603.75 90.17 54585.20 88888.00 2015-09-07 03:54:42.625 250 12603.70 90.22 54585.20 88888.00 2015-09-07 03:54:42.750 250 12603.73 90.20 54585.18 88888.00 2015-09-07 03:54:42.875 250 12603.67 90.17 54585.18 88888.00 2015-09-07 03:54:43.000 250 12603.73 90.17 54585.15 88888.00 2015-09-07 03:54:43.125 250 12603.77 90.17 54585.15 88888.00 2015-09-07 03:54:43.250 250 12603.73 90.15 54585.18 88888.00 2015-09-07 03:54:43.375 250 12603.75 90.17 54585.20 88888.00 2015-09-07 03:54:43.500 250 12603.80 90.20 54585.22 88888.00 2015-09-07 03:54:43.625 250 12603.83 90.25 54585.25 88888.00 2015-09-07 03:54:43.750 250 12603.83 90.28 54585.22 88888.00 2015-09-07 03:54:43.875 250 12603.77 90.25 54585.22 88888.00 2015-09-07 03:54:44.000 250 12603.80 90.25 54585.20 88888.00 2015-09-07 03:54:44.125 250 12603.83 90.20 54585.25 88888.00 2015-09-07 03:54:44.250 250 12603.83 90.17 54585.22 88888.00 2015-09-07 03:54:44.375 250 12603.77 90.17 54585.22 88888.00 2015-09-07 03:54:44.500 250 12603.73 90.17 54585.20 88888.00 2015-09-07 03:54:44.625 250 12603.77 90.15 54585.22 88888.00 2015-09-07 03:54:44.750 250 12603.88 90.12 54585.22 88888.00 2015-09-07 03:54:44.875 250 12603.88 90.12 54585.25 88888.00 2015-09-07 03:54:45.000 250 12603.88 90.12 54585.25 88888.00 2015-09-07 03:54:45.125 250 12603.90 90.15 54585.28 88888.00 2015-09-07 03:54:45.250 250 12603.85 90.10 54585.28 88888.00 2015-09-07 03:54:45.375 250 12603.85 90.10 54585.28 88888.00 2015-09-07 03:54:45.500 250 12603.80 90.08 54585.28 88888.00 2015-09-07 03:54:45.625 250 12603.80 90.08 54585.25 88888.00 2015-09-07 03:54:45.750 250 12603.83 90.08 54585.28 88888.00 2015-09-07 03:54:45.875 250 12603.83 90.08 54585.28 88888.00 2015-09-07 03:54:46.000 250 12603.83 90.08 54585.25 88888.00 2015-09-07 03:54:46.125 250 12603.83 90.10 54585.30 88888.00 2015-09-07 03:54:46.250 250 12603.90 90.10 54585.30 88888.00 2015-09-07 03:54:46.375 250 12603.98 90.10 54585.30 88888.00 2015-09-07 03:54:46.500 250 12603.98 90.08 54585.30 88888.00 2015-09-07 03:54:46.625 250 12603.98 90.03 54585.28 88888.00 2015-09-07 03:54:46.750 250 12603.95 90.03 54585.28 88888.00 2015-09-07 03:54:46.875 250 12603.88 90.05 54585.28 88888.00 2015-09-07 03:54:47.000 250 12603.85 90.08 54585.28 88888.00 2015-09-07 03:54:47.125 250 12603.90 90.05 54585.28 88888.00 2015-09-07 03:54:47.250 250 12603.92 90.05 54585.30 88888.00 2015-09-07 03:54:47.375 250 12603.90 90.05 54585.30 88888.00 2015-09-07 03:54:47.500 250 12603.92 90.03 54585.28 88888.00 2015-09-07 03:54:47.625 250 12603.98 90.03 54585.30 88888.00 2015-09-07 03:54:47.750 250 12604.05 90.00 54585.30 88888.00 2015-09-07 03:54:47.875 250 12604.02 90.00 54585.32 88888.00 2015-09-07 03:54:48.000 250 12604.00 90.03 54585.30 88888.00 2015-09-07 03:54:48.125 250 12604.02 90.05 54585.30 88888.00 2015-09-07 03:54:48.250 250 12604.08 90.03 54585.30 88888.00 2015-09-07 03:54:48.375 250 12604.02 90.00 54585.30 88888.00 2015-09-07 03:54:48.500 250 12603.98 90.00 54585.32 88888.00 2015-09-07 03:54:48.625 250 12603.90 89.97 54585.32 88888.00 2015-09-07 03:54:48.750 250 12603.90 89.97 54585.35 88888.00 2015-09-07 03:54:48.875 250 12603.95 90.00 54585.32 88888.00 2015-09-07 03:54:49.000 250 12604.00 90.00 54585.35 88888.00 2015-09-07 03:54:49.125 250 12604.05 89.97 54585.38 88888.00 2015-09-07 03:54:49.250 250 12604.00 89.97 54585.38 88888.00 2015-09-07 03:54:49.375 250 12604.00 89.97 54585.38 88888.00 2015-09-07 03:54:49.500 250 12604.05 89.97 54585.38 88888.00 2015-09-07 03:54:49.625 250 12604.08 89.97 54585.35 88888.00 2015-09-07 03:54:49.750 250 12604.10 89.97 54585.38 88888.00 2015-09-07 03:54:49.875 250 12604.05 89.95 54585.38 88888.00 2015-09-07 03:54:50.000 250 12604.05 89.95 54585.38 88888.00 2015-09-07 03:54:50.125 250 12604.05 89.92 54585.38 88888.00 2015-09-07 03:54:50.250 250 12604.05 89.88 54585.38 88888.00 2015-09-07 03:54:50.375 250 12604.05 89.88 54585.35 88888.00 2015-09-07 03:54:50.500 250 12604.10 89.90 54585.35 88888.00 2015-09-07 03:54:50.625 250 12604.20 89.90 54585.38 88888.00 2015-09-07 03:54:50.750 250 12604.17 89.85 54585.38 88888.00 2015-09-07 03:54:50.875 250 12604.17 89.85 54585.38 88888.00 2015-09-07 03:54:51.000 250 12604.15 89.88 54585.38 88888.00 2015-09-07 03:54:51.125 250 12604.17 89.90 54585.40 88888.00 2015-09-07 03:54:51.250 250 12604.20 89.83 54585.38 88888.00 2015-09-07 03:54:51.375 250 12604.17 89.83 54585.35 88888.00 2015-09-07 03:54:51.500 250 12604.12 89.85 54585.38 88888.00 2015-09-07 03:54:51.625 250 12604.12 89.83 54585.40 88888.00 2015-09-07 03:54:51.750 250 12604.12 89.83 54585.35 88888.00 2015-09-07 03:54:51.875 250 12604.15 89.83 54585.38 88888.00 2015-09-07 03:54:52.000 250 12604.15 89.83 54585.40 88888.00 2015-09-07 03:54:52.125 250 12604.12 89.83 54585.43 88888.00 2015-09-07 03:54:52.250 250 12604.10 89.80 54585.40 88888.00 2015-09-07 03:54:52.375 250 12604.10 89.78 54585.40 88888.00 2015-09-07 03:54:52.500 250 12604.15 89.78 54585.40 88888.00 2015-09-07 03:54:52.625 250 12604.17 89.78 54585.45 88888.00 2015-09-07 03:54:52.750 250 12604.20 89.78 54585.47 88888.00 2015-09-07 03:54:52.875 250 12604.20 89.78 54585.45 88888.00 2015-09-07 03:54:53.000 250 12604.20 89.78 54585.47 88888.00 2015-09-07 03:54:53.125 250 12604.25 89.75 54585.47 88888.00 2015-09-07 03:54:53.250 250 12604.17 89.72 54585.45 88888.00 2015-09-07 03:54:53.375 250 12604.17 89.72 54585.45 88888.00 2015-09-07 03:54:53.500 250 12604.25 89.75 54585.45 88888.00 2015-09-07 03:54:53.625 250 12604.27 89.72 54585.45 88888.00 2015-09-07 03:54:53.750 250 12604.27 89.67 54585.47 88888.00 2015-09-07 03:54:53.875 250 12604.23 89.70 54585.50 88888.00 2015-09-07 03:54:54.000 250 12604.20 89.70 54585.50 88888.00 2015-09-07 03:54:54.125 250 12604.17 89.70 54585.50 88888.00 2015-09-07 03:54:54.250 250 12604.12 89.65 54585.47 88888.00 2015-09-07 03:54:54.375 250 12604.15 89.65 54585.47 88888.00 2015-09-07 03:54:54.500 250 12604.15 89.65 54585.50 88888.00 2015-09-07 03:54:54.625 250 12604.20 89.67 54585.53 88888.00 2015-09-07 03:54:54.750 250 12604.23 89.65 54585.53 88888.00 2015-09-07 03:54:54.875 250 12604.23 89.62 54585.50 88888.00 2015-09-07 03:54:55.000 250 12604.23 89.62 54585.50 88888.00 2015-09-07 03:54:55.125 250 12604.20 89.65 54585.53 88888.00 2015-09-07 03:54:55.250 250 12604.17 89.60 54585.53 88888.00 2015-09-07 03:54:55.375 250 12604.20 89.60 54585.50 88888.00 2015-09-07 03:54:55.500 250 12604.17 89.62 54585.53 88888.00 2015-09-07 03:54:55.625 250 12604.23 89.58 54585.50 88888.00 2015-09-07 03:54:55.750 250 12604.25 89.60 54585.53 88888.00 2015-09-07 03:54:55.875 250 12604.38 89.60 54585.55 88888.00 2015-09-07 03:54:56.000 250 12604.40 89.58 54585.55 88888.00 2015-09-07 03:54:56.125 250 12604.33 89.58 54585.53 88888.00 2015-09-07 03:54:56.250 250 12604.27 89.55 54585.55 88888.00 2015-09-07 03:54:56.375 250 12604.20 89.55 54585.55 88888.00 2015-09-07 03:54:56.500 250 12604.23 89.53 54585.55 88888.00 2015-09-07 03:54:56.625 250 12604.23 89.53 54585.57 88888.00 2015-09-07 03:54:56.750 250 12604.17 89.53 54585.57 88888.00 2015-09-07 03:54:56.875 250 12604.15 89.53 54585.57 88888.00 2015-09-07 03:54:57.000 250 12604.20 89.45 54585.53 88888.00 2015-09-07 03:54:57.125 250 12604.23 89.42 54585.55 88888.00 2015-09-07 03:54:57.250 250 12604.25 89.42 54585.55 88888.00 2015-09-07 03:54:57.375 250 12604.27 89.47 54585.57 88888.00 2015-09-07 03:54:57.500 250 12604.33 89.50 54585.57 88888.00 2015-09-07 03:54:57.625 250 12604.33 89.47 54585.60 88888.00 2015-09-07 03:54:57.750 250 12604.30 89.45 54585.57 88888.00 2015-09-07 03:54:57.875 250 12604.25 89.47 54585.57 88888.00 2015-09-07 03:54:58.000 250 12604.27 89.47 54585.57 88888.00 2015-09-07 03:54:58.125 250 12604.30 89.45 54585.57 88888.00 2015-09-07 03:54:58.250 250 12604.30 89.42 54585.57 88888.00 2015-09-07 03:54:58.375 250 12604.27 89.42 54585.57 88888.00 2015-09-07 03:54:58.500 250 12604.25 89.40 54585.60 88888.00 2015-09-07 03:54:58.625 250 12604.30 89.38 54585.57 88888.00 2015-09-07 03:54:58.750 250 12604.38 89.38 54585.57 88888.00 2015-09-07 03:54:58.875 250 12604.40 89.38 54585.57 88888.00 2015-09-07 03:54:59.000 250 12604.38 89.38 54585.57 88888.00 2015-09-07 03:54:59.125 250 12604.38 89.38 54585.60 88888.00 2015-09-07 03:54:59.250 250 12604.40 89.33 54585.62 88888.00 2015-09-07 03:54:59.375 250 12604.40 89.33 54585.60 88888.00 2015-09-07 03:54:59.500 250 12604.38 89.30 54585.60 88888.00 2015-09-07 03:54:59.625 250 12604.42 89.30 54585.57 88888.00 2015-09-07 03:54:59.750 250 12604.42 89.33 54585.60 88888.00 2015-09-07 03:54:59.875 250 12604.42 89.28 54585.62 88888.00 2015-09-07 03:55:00.000 250 12604.42 89.30 54585.62 88888.00 2015-09-07 03:55:00.125 250 12604.45 89.33 54585.65 88888.00 2015-09-07 03:55:00.250 250 12604.48 89.28 54585.65 88888.00 2015-09-07 03:55:00.375 250 12604.52 89.25 54585.65 88888.00 2015-09-07 03:55:00.500 250 12604.50 89.25 54585.65 88888.00 2015-09-07 03:55:00.625 250 12604.48 89.22 54585.65 88888.00 2015-09-07 03:55:00.750 250 12604.40 89.22 54585.68 88888.00 2015-09-07 03:55:00.875 250 12604.42 89.25 54585.65 88888.00 2015-09-07 03:55:01.000 250 12604.38 89.28 54585.65 88888.00 2015-09-07 03:55:01.125 250 12604.38 89.30 54585.65 88888.00 2015-09-07 03:55:01.250 250 12604.35 89.25 54585.68 88888.00 2015-09-07 03:55:01.375 250 12604.33 89.22 54585.68 88888.00 2015-09-07 03:55:01.500 250 12604.33 89.17 54585.65 88888.00 2015-09-07 03:55:01.625 250 12604.35 89.15 54585.65 88888.00 2015-09-07 03:55:01.750 250 12604.38 89.17 54585.65 88888.00 2015-09-07 03:55:01.875 250 12604.42 89.17 54585.68 88888.00 2015-09-07 03:55:02.000 250 12604.42 89.17 54585.65 88888.00 2015-09-07 03:55:02.125 250 12604.40 89.17 54585.68 88888.00 2015-09-07 03:55:02.250 250 12604.42 89.15 54585.68 88888.00 2015-09-07 03:55:02.375 250 12604.48 89.17 54585.70 88888.00 2015-09-07 03:55:02.500 250 12604.42 89.15 54585.70 88888.00 2015-09-07 03:55:02.625 250 12604.42 89.12 54585.68 88888.00 2015-09-07 03:55:02.750 250 12604.40 89.12 54585.65 88888.00 2015-09-07 03:55:02.875 250 12604.38 89.12 54585.68 88888.00 2015-09-07 03:55:03.000 250 12604.35 89.10 54585.68 88888.00 2015-09-07 03:55:03.125 250 12604.40 89.08 54585.70 88888.00 2015-09-07 03:55:03.250 250 12604.40 89.05 54585.72 88888.00 2015-09-07 03:55:03.375 250 12604.42 89.10 54585.72 88888.00 2015-09-07 03:55:03.500 250 12604.42 89.10 54585.72 88888.00 2015-09-07 03:55:03.625 250 12604.42 89.10 54585.72 88888.00 2015-09-07 03:55:03.750 250 12604.38 89.08 54585.72 88888.00 2015-09-07 03:55:03.875 250 12604.33 89.08 54585.72 88888.00 2015-09-07 03:55:04.000 250 12604.27 89.03 54585.72 88888.00 2015-09-07 03:55:04.125 250 12604.25 89.03 54585.70 88888.00 2015-09-07 03:55:04.250 250 12604.35 89.03 54585.72 88888.00 2015-09-07 03:55:04.375 250 12604.40 89.03 54585.72 88888.00 2015-09-07 03:55:04.500 250 12604.40 89.03 54585.75 88888.00 2015-09-07 03:55:04.625 250 12604.40 89.00 54585.75 88888.00 2015-09-07 03:55:04.750 250 12604.40 89.03 54585.75 88888.00 2015-09-07 03:55:04.875 250 12604.42 89.05 54585.72 88888.00 2015-09-07 03:55:05.000 250 12604.40 88.97 54585.70 88888.00 2015-09-07 03:55:05.125 250 12604.40 89.00 54585.72 88888.00 2015-09-07 03:55:05.250 250 12604.42 89.00 54585.72 88888.00 2015-09-07 03:55:05.375 250 12604.40 89.00 54585.72 88888.00 2015-09-07 03:55:05.500 250 12604.48 89.03 54585.75 88888.00 2015-09-07 03:55:05.625 250 12604.48 89.00 54585.70 88888.00 2015-09-07 03:55:05.750 250 12604.48 88.97 54585.72 88888.00 2015-09-07 03:55:05.875 250 12604.48 89.00 54585.75 88888.00 2015-09-07 03:55:06.000 250 12604.42 89.00 54585.78 88888.00 2015-09-07 03:55:06.125 250 12604.40 89.00 54585.75 88888.00 2015-09-07 03:55:06.250 250 12604.38 88.92 54585.72 88888.00 2015-09-07 03:55:06.375 250 12604.42 88.95 54585.78 88888.00 2015-09-07 03:55:06.500 250 12604.48 88.97 54585.78 88888.00 2015-09-07 03:55:06.625 250 12604.45 88.97 54585.75 88888.00 2015-09-07 03:55:06.750 250 12604.45 88.92 54585.75 88888.00 2015-09-07 03:55:06.875 250 12604.42 88.95 54585.75 88888.00 2015-09-07 03:55:07.000 250 12604.42 88.97 54585.78 88888.00 2015-09-07 03:55:07.125 250 12604.45 88.95 54585.78 88888.00 2015-09-07 03:55:07.250 250 12604.45 88.95 54585.78 88888.00 2015-09-07 03:55:07.375 250 12604.45 88.95 54585.78 88888.00 2015-09-07 03:55:07.500 250 12604.40 88.95 54585.78 88888.00 2015-09-07 03:55:07.625 250 12604.40 88.92 54585.78 88888.00 2015-09-07 03:55:07.750 250 12604.40 88.95 54585.80 88888.00 2015-09-07 03:55:07.875 250 12604.42 88.92 54585.78 88888.00 2015-09-07 03:55:08.000 250 12604.42 88.88 54585.78 88888.00 2015-09-07 03:55:08.125 250 12604.40 88.88 54585.80 88888.00 2015-09-07 03:55:08.250 250 12604.40 88.88 54585.85 88888.00 2015-09-07 03:55:08.375 250 12604.40 88.90 54585.82 88888.00 2015-09-07 03:55:08.500 250 12604.40 88.90 54585.82 88888.00 2015-09-07 03:55:08.625 250 12604.45 88.90 54585.82 88888.00 2015-09-07 03:55:08.750 250 12604.45 88.88 54585.82 88888.00 2015-09-07 03:55:08.875 250 12604.42 88.90 54585.82 88888.00 2015-09-07 03:55:09.000 250 12604.40 88.92 54585.80 88888.00 2015-09-07 03:55:09.125 250 12604.40 88.90 54585.80 88888.00 2015-09-07 03:55:09.250 250 12604.38 88.88 54585.80 88888.00 2015-09-07 03:55:09.375 250 12604.38 88.85 54585.80 88888.00 2015-09-07 03:55:09.500 250 12604.42 88.85 54585.78 88888.00 2015-09-07 03:55:09.625 250 12604.45 88.88 54585.78 88888.00 2015-09-07 03:55:09.750 250 12604.48 88.88 54585.78 88888.00 2015-09-07 03:55:09.875 250 12604.45 88.83 54585.78 88888.00 2015-09-07 03:55:10.000 250 12604.48 88.83 54585.78 88888.00 2015-09-07 03:55:10.125 250 12604.50 88.85 54585.82 88888.00 2015-09-07 03:55:10.250 250 12604.52 88.85 54585.80 88888.00 2015-09-07 03:55:10.375 250 12604.52 88.83 54585.80 88888.00 2015-09-07 03:55:10.500 250 12604.58 88.85 54585.82 88888.00 2015-09-07 03:55:10.625 250 12604.55 88.85 54585.82 88888.00 2015-09-07 03:55:10.750 250 12604.50 88.85 54585.82 88888.00 2015-09-07 03:55:10.875 250 12604.50 88.85 54585.85 88888.00 2015-09-07 03:55:11.000 250 12604.48 88.88 54585.85 88888.00 2015-09-07 03:55:11.125 250 12604.52 88.85 54585.85 88888.00 2015-09-07 03:55:11.250 250 12604.50 88.83 54585.82 88888.00 2015-09-07 03:55:11.375 250 12604.45 88.85 54585.85 88888.00 2015-09-07 03:55:11.500 250 12604.50 88.88 54585.85 88888.00 2015-09-07 03:55:11.625 250 12604.52 88.88 54585.88 88888.00 2015-09-07 03:55:11.750 250 12604.52 88.88 54585.88 88888.00 2015-09-07 03:55:11.875 250 12604.45 88.83 54585.88 88888.00 2015-09-07 03:55:12.000 250 12604.40 88.85 54585.85 88888.00 2015-09-07 03:55:12.125 250 12604.40 88.85 54585.88 88888.00 2015-09-07 03:55:12.250 250 12604.40 88.85 54585.90 88888.00 2015-09-07 03:55:12.375 250 12604.38 88.85 54585.88 88888.00 2015-09-07 03:55:12.500 250 12604.38 88.80 54585.90 88888.00 2015-09-07 03:55:12.625 250 12604.40 88.80 54585.88 88888.00 2015-09-07 03:55:12.750 250 12604.48 88.83 54585.88 88888.00 2015-09-07 03:55:12.875 250 12604.45 88.83 54585.85 88888.00 2015-09-07 03:55:13.000 250 12604.42 88.80 54585.85 88888.00 2015-09-07 03:55:13.125 250 12604.42 88.80 54585.88 88888.00 2015-09-07 03:55:13.250 250 12604.48 88.80 54585.90 88888.00 2015-09-07 03:55:13.375 250 12604.48 88.80 54585.90 88888.00 2015-09-07 03:55:13.500 250 12604.40 88.80 54585.90 88888.00 2015-09-07 03:55:13.625 250 12604.38 88.78 54585.90 88888.00 2015-09-07 03:55:13.750 250 12604.48 88.80 54585.93 88888.00 2015-09-07 03:55:13.875 250 12604.50 88.80 54585.93 88888.00 2015-09-07 03:55:14.000 250 12604.50 88.80 54585.90 88888.00 2015-09-07 03:55:14.125 250 12604.45 88.75 54585.93 88888.00 2015-09-07 03:55:14.250 250 12604.40 88.78 54585.93 88888.00 2015-09-07 03:55:14.375 250 12604.38 88.78 54585.90 88888.00 2015-09-07 03:55:14.500 250 12604.35 88.80 54585.93 88888.00 2015-09-07 03:55:14.625 250 12604.42 88.80 54585.90 88888.00 2015-09-07 03:55:14.750 250 12604.50 88.80 54585.93 88888.00 2015-09-07 03:55:14.875 250 12604.50 88.80 54585.93 88888.00 2015-09-07 03:55:15.000 250 12604.45 88.80 54585.95 88888.00 2015-09-07 03:55:15.125 250 12604.40 88.78 54585.90 88888.00 2015-09-07 03:55:15.250 250 12604.42 88.78 54585.93 88888.00 2015-09-07 03:55:15.375 250 12604.40 88.80 54585.93 88888.00 2015-09-07 03:55:15.500 250 12604.42 88.78 54585.93 88888.00 2015-09-07 03:55:15.625 250 12604.50 88.75 54585.93 88888.00 2015-09-07 03:55:15.750 250 12604.55 88.75 54585.95 88888.00 2015-09-07 03:55:15.875 250 12604.58 88.75 54585.95 88888.00 2015-09-07 03:55:16.000 250 12604.52 88.78 54585.95 88888.00 2015-09-07 03:55:16.125 250 12604.50 88.75 54585.95 88888.00 2015-09-07 03:55:16.250 250 12604.48 88.78 54585.97 88888.00 2015-09-07 03:55:16.375 250 12604.52 88.80 54585.97 88888.00 2015-09-07 03:55:16.500 250 12604.55 88.75 54585.97 88888.00 2015-09-07 03:55:16.625 250 12604.60 88.75 54585.97 88888.00 2015-09-07 03:55:16.750 250 12604.55 88.75 54585.97 88888.00 2015-09-07 03:55:16.875 250 12604.45 88.75 54585.95 88888.00 2015-09-07 03:55:17.000 250 12604.45 88.75 54585.93 88888.00 2015-09-07 03:55:17.125 250 12604.45 88.75 54585.95 88888.00 2015-09-07 03:55:17.250 250 12604.48 88.75 54585.97 88888.00 2015-09-07 03:55:17.375 250 12604.45 88.75 54586.00 88888.00 2015-09-07 03:55:17.500 250 12604.45 88.72 54585.97 88888.00 2015-09-07 03:55:17.625 250 12604.42 88.75 54585.97 88888.00 2015-09-07 03:55:17.750 250 12604.42 88.78 54585.97 88888.00 2015-09-07 03:55:17.875 250 12604.48 88.80 54585.97 88888.00 2015-09-07 03:55:18.000 250 12604.55 88.83 54585.95 88888.00 2015-09-07 03:55:18.125 250 12604.55 88.80 54585.95 88888.00 2015-09-07 03:55:18.250 250 12604.52 88.72 54586.00 88888.00 2015-09-07 03:55:18.375 250 12604.55 88.75 54585.97 88888.00 2015-09-07 03:55:18.500 250 12604.58 88.75 54585.97 88888.00 2015-09-07 03:55:18.625 250 12604.62 88.75 54586.00 88888.00 2015-09-07 03:55:18.750 250 12604.58 88.78 54585.97 88888.00 2015-09-07 03:55:18.875 250 12604.52 88.78 54585.97 88888.00 2015-09-07 03:55:19.000 250 12604.58 88.75 54585.97 88888.00 2015-09-07 03:55:19.125 250 12604.67 88.78 54585.97 88888.00 2015-09-07 03:55:19.250 250 12604.65 88.75 54585.95 88888.00 2015-09-07 03:55:19.375 250 12604.60 88.75 54585.95 88888.00 2015-09-07 03:55:19.500 250 12604.60 88.75 54585.95 88888.00 2015-09-07 03:55:19.625 250 12604.62 88.75 54585.95 88888.00 2015-09-07 03:55:19.750 250 12604.70 88.75 54585.97 88888.00 2015-09-07 03:55:19.875 250 12604.67 88.78 54585.97 88888.00 2015-09-07 03:55:20.000 250 12604.65 88.78 54585.97 88888.00 2015-09-07 03:55:20.125 250 12604.62 88.78 54585.97 88888.00 2015-09-07 03:55:20.250 250 12604.58 88.78 54586.00 88888.00 2015-09-07 03:55:20.375 250 12604.60 88.78 54586.00 88888.00 2015-09-07 03:55:20.500 250 12604.65 88.78 54585.97 88888.00 2015-09-07 03:55:20.625 250 12604.65 88.75 54585.95 88888.00 2015-09-07 03:55:20.750 250 12604.62 88.72 54585.95 88888.00 2015-09-07 03:55:20.875 250 12604.67 88.75 54585.97 88888.00 2015-09-07 03:55:21.000 250 12604.70 88.75 54585.97 88888.00 2015-09-07 03:55:21.125 250 12604.75 88.80 54586.03 88888.00 2015-09-07 03:55:21.250 250 12604.75 88.78 54586.00 88888.00 2015-09-07 03:55:21.375 250 12604.70 88.78 54586.00 88888.00 2015-09-07 03:55:21.500 250 12604.62 88.78 54586.03 88888.00 2015-09-07 03:55:21.625 250 12604.62 88.78 54586.00 88888.00 2015-09-07 03:55:21.750 250 12604.60 88.78 54585.97 88888.00 2015-09-07 03:55:21.875 250 12604.70 88.78 54585.97 88888.00 2015-09-07 03:55:22.000 250 12604.75 88.75 54585.97 88888.00 2015-09-07 03:55:22.125 250 12604.75 88.78 54586.00 88888.00 2015-09-07 03:55:22.250 250 12604.70 88.78 54586.03 88888.00 2015-09-07 03:55:22.375 250 12604.73 88.80 54586.00 88888.00 2015-09-07 03:55:22.500 250 12604.70 88.80 54585.97 88888.00 2015-09-07 03:55:22.625 250 12604.67 88.78 54586.00 88888.00 2015-09-07 03:55:22.750 250 12604.73 88.75 54586.00 88888.00 2015-09-07 03:55:22.875 250 12604.65 88.78 54586.03 88888.00 2015-09-07 03:55:23.000 250 12604.60 88.78 54586.00 88888.00 2015-09-07 03:55:23.125 250 12604.62 88.80 54586.00 88888.00 2015-09-07 03:55:23.250 250 12604.65 88.78 54586.03 88888.00 2015-09-07 03:55:23.375 250 12604.62 88.78 54586.05 88888.00 2015-09-07 03:55:23.500 250 12604.62 88.78 54586.07 88888.00 2015-09-07 03:55:23.625 250 12604.67 88.75 54586.05 88888.00 2015-09-07 03:55:23.750 250 12604.73 88.75 54586.03 88888.00 2015-09-07 03:55:23.875 250 12604.73 88.75 54586.03 88888.00 2015-09-07 03:55:24.000 250 12604.77 88.78 54586.03 88888.00 2015-09-07 03:55:24.125 250 12604.80 88.80 54586.03 88888.00 2015-09-07 03:55:24.250 250 12604.80 88.78 54586.03 88888.00 2015-09-07 03:55:24.375 250 12604.80 88.78 54586.00 88888.00 2015-09-07 03:55:24.500 250 12604.75 88.80 54586.03 88888.00 2015-09-07 03:55:24.625 250 12604.77 88.80 54586.03 88888.00 2015-09-07 03:55:24.750 250 12604.80 88.80 54586.05 88888.00 2015-09-07 03:55:24.875 250 12604.67 88.78 54586.00 88888.00 2015-09-07 03:55:25.000 250 12604.65 88.78 54586.00 88888.00 2015-09-07 03:55:25.125 250 12604.67 88.78 54586.00 88888.00 2015-09-07 03:55:25.250 250 12604.70 88.75 54586.03 88888.00 2015-09-07 03:55:25.375 250 12604.73 88.78 54586.03 88888.00 2015-09-07 03:55:25.500 250 12604.73 88.80 54586.03 88888.00 2015-09-07 03:55:25.625 250 12604.73 88.80 54586.03 88888.00 2015-09-07 03:55:25.750 250 12604.70 88.80 54586.03 88888.00 2015-09-07 03:55:25.875 250 12604.73 88.78 54586.05 88888.00 2015-09-07 03:55:26.000 250 12604.77 88.78 54586.05 88888.00 2015-09-07 03:55:26.125 250 12604.75 88.75 54586.05 88888.00 2015-09-07 03:55:26.250 250 12604.70 88.75 54586.05 88888.00 2015-09-07 03:55:26.375 250 12604.77 88.78 54586.05 88888.00 2015-09-07 03:55:26.500 250 12604.77 88.75 54586.05 88888.00 2015-09-07 03:55:26.625 250 12604.73 88.75 54586.05 88888.00 2015-09-07 03:55:26.750 250 12604.70 88.75 54586.05 88888.00 2015-09-07 03:55:26.875 250 12604.67 88.78 54586.03 88888.00 2015-09-07 03:55:27.000 250 12604.75 88.80 54586.03 88888.00 2015-09-07 03:55:27.125 250 12604.80 88.78 54586.05 88888.00 2015-09-07 03:55:27.250 250 12604.75 88.78 54586.05 88888.00 2015-09-07 03:55:27.375 250 12604.75 88.80 54586.05 88888.00 2015-09-07 03:55:27.500 250 12604.75 88.78 54586.07 88888.00 2015-09-07 03:55:27.625 250 12604.75 88.75 54586.07 88888.00 2015-09-07 03:55:27.750 250 12604.77 88.75 54586.05 88888.00 2015-09-07 03:55:27.875 250 12604.77 88.78 54586.07 88888.00 2015-09-07 03:55:28.000 250 12604.77 88.78 54586.10 88888.00 2015-09-07 03:55:28.125 250 12604.77 88.78 54586.12 88888.00 2015-09-07 03:55:28.250 250 12604.75 88.78 54586.12 88888.00 2015-09-07 03:55:28.375 250 12604.80 88.78 54586.10 88888.00 2015-09-07 03:55:28.500 250 12604.77 88.78 54586.07 88888.00 2015-09-07 03:55:28.625 250 12604.80 88.78 54586.07 88888.00 2015-09-07 03:55:28.750 250 12604.77 88.78 54586.07 88888.00 2015-09-07 03:55:28.875 250 12604.77 88.78 54586.07 88888.00 2015-09-07 03:55:29.000 250 12604.77 88.78 54586.10 88888.00 2015-09-07 03:55:29.125 250 12604.75 88.80 54586.10 88888.00 2015-09-07 03:55:29.250 250 12604.70 88.78 54586.10 88888.00 2015-09-07 03:55:29.375 250 12604.73 88.78 54586.10 88888.00 2015-09-07 03:55:29.500 250 12604.77 88.80 54586.10 88888.00 2015-09-07 03:55:29.625 250 12604.80 88.83 54586.07 88888.00 2015-09-07 03:55:29.750 250 12604.80 88.78 54586.10 88888.00 2015-09-07 03:55:29.875 250 12604.80 88.78 54586.12 88888.00 2015-09-07 03:55:30.000 250 12604.77 88.78 54586.12 88888.00 2015-09-07 03:55:30.125 250 12604.73 88.75 54586.12 88888.00 2015-09-07 03:55:30.250 250 12604.73 88.75 54586.10 88888.00 2015-09-07 03:55:30.375 250 12604.75 88.75 54586.12 88888.00 2015-09-07 03:55:30.500 250 12604.75 88.80 54586.15 88888.00 2015-09-07 03:55:30.625 250 12604.80 88.80 54586.12 88888.00 2015-09-07 03:55:30.750 250 12604.83 88.78 54586.10 88888.00 2015-09-07 03:55:30.875 250 12604.83 88.75 54586.10 88888.00 2015-09-07 03:55:31.000 250 12604.75 88.72 54586.07 88888.00 2015-09-07 03:55:31.125 250 12604.67 88.75 54586.07 88888.00 2015-09-07 03:55:31.250 250 12604.70 88.75 54586.12 88888.00 2015-09-07 03:55:31.375 250 12604.75 88.78 54586.12 88888.00 2015-09-07 03:55:31.500 250 12604.73 88.80 54586.15 88888.00 2015-09-07 03:55:31.625 250 12604.73 88.80 54586.12 88888.00 2015-09-07 03:55:31.750 250 12604.75 88.80 54586.15 88888.00 2015-09-07 03:55:31.875 250 12604.73 88.80 54586.12 88888.00 2015-09-07 03:55:32.000 250 12604.73 88.78 54586.10 88888.00 2015-09-07 03:55:32.125 250 12604.70 88.78 54586.12 88888.00 2015-09-07 03:55:32.250 250 12604.65 88.80 54586.15 88888.00 2015-09-07 03:55:32.375 250 12604.73 88.80 54586.12 88888.00 2015-09-07 03:55:32.500 250 12604.70 88.78 54586.12 88888.00 2015-09-07 03:55:32.625 250 12604.75 88.78 54586.12 88888.00 2015-09-07 03:55:32.750 250 12604.75 88.78 54586.12 88888.00 2015-09-07 03:55:32.875 250 12604.73 88.75 54586.12 88888.00 2015-09-07 03:55:33.000 250 12604.77 88.75 54586.10 88888.00 2015-09-07 03:55:33.125 250 12604.80 88.78 54586.10 88888.00 2015-09-07 03:55:33.250 250 12604.80 88.75 54586.12 88888.00 2015-09-07 03:55:33.375 250 12604.77 88.75 54586.12 88888.00 2015-09-07 03:55:33.500 250 12604.80 88.80 54586.12 88888.00 2015-09-07 03:55:33.625 250 12604.83 88.78 54586.15 88888.00 2015-09-07 03:55:33.750 250 12604.85 88.78 54586.15 88888.00 2015-09-07 03:55:33.875 250 12604.88 88.78 54586.18 88888.00 2015-09-07 03:55:34.000 250 12604.83 88.78 54586.18 88888.00 2015-09-07 03:55:34.125 250 12604.80 88.78 54586.20 88888.00 2015-09-07 03:55:34.250 250 12604.83 88.75 54586.20 88888.00 2015-09-07 03:55:34.375 250 12604.77 88.72 54586.20 88888.00 2015-09-07 03:55:34.500 250 12604.73 88.75 54586.18 88888.00 2015-09-07 03:55:34.625 250 12604.75 88.75 54586.15 88888.00 2015-09-07 03:55:34.750 250 12604.77 88.75 54586.18 88888.00 2015-09-07 03:55:34.875 250 12604.83 88.75 54586.18 88888.00 2015-09-07 03:55:35.000 250 12604.85 88.75 54586.15 88888.00 2015-09-07 03:55:35.125 250 12604.83 88.75 54586.15 88888.00 2015-09-07 03:55:35.250 250 12604.77 88.78 54586.18 88888.00 2015-09-07 03:55:35.375 250 12604.75 88.78 54586.22 88888.00 2015-09-07 03:55:35.500 250 12604.77 88.75 54586.20 88888.00 2015-09-07 03:55:35.625 250 12604.88 88.75 54586.20 88888.00 2015-09-07 03:55:35.750 250 12604.90 88.75 54586.20 88888.00 2015-09-07 03:55:35.875 250 12604.88 88.78 54586.18 88888.00 2015-09-07 03:55:36.000 250 12604.83 88.78 54586.15 88888.00 2015-09-07 03:55:36.125 250 12604.85 88.78 54586.18 88888.00 2015-09-07 03:55:36.250 250 12604.80 88.75 54586.22 88888.00 2015-09-07 03:55:36.375 250 12604.77 88.75 54586.20 88888.00 2015-09-07 03:55:36.500 250 12604.83 88.78 54586.20 88888.00 2015-09-07 03:55:36.625 250 12604.83 88.78 54586.20 88888.00 2015-09-07 03:55:36.750 250 12604.83 88.78 54586.18 88888.00 2015-09-07 03:55:36.875 250 12604.83 88.80 54586.20 88888.00 2015-09-07 03:55:37.000 250 12604.83 88.78 54586.22 88888.00 2015-09-07 03:55:37.125 250 12604.83 88.78 54586.22 88888.00 2015-09-07 03:55:37.250 250 12604.83 88.75 54586.22 88888.00 2015-09-07 03:55:37.375 250 12604.83 88.75 54586.22 88888.00 2015-09-07 03:55:37.500 250 12604.77 88.80 54586.22 88888.00 2015-09-07 03:55:37.625 250 12604.80 88.80 54586.22 88888.00 2015-09-07 03:55:37.750 250 12604.83 88.78 54586.22 88888.00 2015-09-07 03:55:37.875 250 12604.85 88.78 54586.22 88888.00 2015-09-07 03:55:38.000 250 12604.88 88.80 54586.20 88888.00 2015-09-07 03:55:38.125 250 12604.88 88.80 54586.22 88888.00 2015-09-07 03:55:38.250 250 12604.88 88.80 54586.22 88888.00 2015-09-07 03:55:38.375 250 12604.90 88.80 54586.20 88888.00 2015-09-07 03:55:38.500 250 12604.88 88.78 54586.22 88888.00 2015-09-07 03:55:38.625 250 12604.85 88.78 54586.22 88888.00 2015-09-07 03:55:38.750 250 12604.85 88.78 54586.22 88888.00 2015-09-07 03:55:38.875 250 12604.85 88.78 54586.20 88888.00 2015-09-07 03:55:39.000 250 12604.83 88.80 54586.20 88888.00 2015-09-07 03:55:39.125 250 12604.85 88.78 54586.25 88888.00 2015-09-07 03:55:39.250 250 12604.88 88.75 54586.25 88888.00 2015-09-07 03:55:39.375 250 12604.88 88.80 54586.22 88888.00 2015-09-07 03:55:39.500 250 12604.85 88.80 54586.20 88888.00 2015-09-07 03:55:39.625 250 12604.88 88.80 54586.22 88888.00 2015-09-07 03:55:39.750 250 12604.88 88.80 54586.20 88888.00 2015-09-07 03:55:39.875 250 12604.85 88.78 54586.22 88888.00 2015-09-07 03:55:40.000 250 12604.88 88.78 54586.22 88888.00 2015-09-07 03:55:40.125 250 12604.88 88.80 54586.25 88888.00 2015-09-07 03:55:40.250 250 12604.90 88.80 54586.28 88888.00 2015-09-07 03:55:40.375 250 12604.92 88.83 54586.28 88888.00 2015-09-07 03:55:40.500 250 12604.90 88.80 54586.25 88888.00 2015-09-07 03:55:40.625 250 12604.92 88.78 54586.28 88888.00 2015-09-07 03:55:40.750 250 12604.92 88.80 54586.28 88888.00 2015-09-07 03:55:40.875 250 12604.88 88.80 54586.30 88888.00 2015-09-07 03:55:41.000 250 12604.88 88.80 54586.28 88888.00 2015-09-07 03:55:41.125 250 12604.92 88.83 54586.28 88888.00 2015-09-07 03:55:41.250 250 12604.95 88.83 54586.28 88888.00 2015-09-07 03:55:41.375 250 12604.90 88.83 54586.28 88888.00 2015-09-07 03:55:41.500 250 12604.90 88.83 54586.28 88888.00 2015-09-07 03:55:41.625 250 12604.90 88.83 54586.25 88888.00 2015-09-07 03:55:41.750 250 12604.88 88.78 54586.22 88888.00 2015-09-07 03:55:41.875 250 12604.83 88.80 54586.22 88888.00 2015-09-07 03:55:42.000 250 12604.90 88.83 54586.25 88888.00 2015-09-07 03:55:42.125 250 12604.98 88.85 54586.30 88888.00 2015-09-07 03:55:42.250 250 12604.95 88.83 54586.28 88888.00 2015-09-07 03:55:42.375 250 12604.95 88.83 54586.30 88888.00 2015-09-07 03:55:42.500 250 12604.95 88.83 54586.32 88888.00 2015-09-07 03:55:42.625 250 12604.95 88.88 54586.32 88888.00 2015-09-07 03:55:42.750 250 12604.92 88.88 54586.32 88888.00 2015-09-07 03:55:42.875 250 12604.90 88.90 54586.32 88888.00 2015-09-07 03:55:43.000 250 12604.90 88.88 54586.32 88888.00 2015-09-07 03:55:43.125 250 12604.88 88.88 54586.32 88888.00 2015-09-07 03:55:43.250 250 12604.88 88.88 54586.32 88888.00 2015-09-07 03:55:43.375 250 12604.88 88.88 54586.30 88888.00 2015-09-07 03:55:43.500 250 12604.85 88.85 54586.30 88888.00 2015-09-07 03:55:43.625 250 12604.88 88.85 54586.28 88888.00 2015-09-07 03:55:43.750 250 12604.88 88.90 54586.30 88888.00 2015-09-07 03:55:43.875 250 12604.88 88.92 54586.32 88888.00 2015-09-07 03:55:44.000 250 12604.85 88.95 54586.32 88888.00 2015-09-07 03:55:44.125 250 12604.88 88.97 54586.35 88888.00 2015-09-07 03:55:44.250 250 12604.90 88.92 54586.35 88888.00 2015-09-07 03:55:44.375 250 12604.88 88.92 54586.32 88888.00 2015-09-07 03:55:44.500 250 12604.85 88.92 54586.30 88888.00 2015-09-07 03:55:44.625 250 12604.88 88.92 54586.30 88888.00 2015-09-07 03:55:44.750 250 12604.88 88.95 54586.28 88888.00 2015-09-07 03:55:44.875 250 12604.90 88.97 54586.30 88888.00 2015-09-07 03:55:45.000 250 12604.95 88.95 54586.30 88888.00 2015-09-07 03:55:45.125 250 12605.02 88.95 54586.30 88888.00 2015-09-07 03:55:45.250 250 12605.02 88.95 54586.35 88888.00 2015-09-07 03:55:45.375 250 12605.02 88.95 54586.35 88888.00 2015-09-07 03:55:45.500 250 12605.00 88.95 54586.35 88888.00 2015-09-07 03:55:45.625 250 12604.95 88.92 54586.35 88888.00 2015-09-07 03:55:45.750 250 12604.92 88.95 54586.35 88888.00 2015-09-07 03:55:45.875 250 12604.92 88.97 54586.35 88888.00 2015-09-07 03:55:46.000 250 12604.95 89.00 54586.32 88888.00 2015-09-07 03:55:46.125 250 12604.95 88.97 54586.32 88888.00 2015-09-07 03:55:46.250 250 12604.95 88.95 54586.32 88888.00 2015-09-07 03:55:46.375 250 12604.98 89.03 54586.32 88888.00 2015-09-07 03:55:46.500 250 12604.98 89.03 54586.35 88888.00 2015-09-07 03:55:46.625 250 12604.95 89.05 54586.38 88888.00 2015-09-07 03:55:46.750 250 12604.90 89.05 54586.38 88888.00 2015-09-07 03:55:46.875 250 12604.88 89.03 54586.35 88888.00 2015-09-07 03:55:47.000 250 12604.88 89.05 54586.35 88888.00 2015-09-07 03:55:47.125 250 12604.85 89.05 54586.35 88888.00 2015-09-07 03:55:47.250 250 12604.77 89.05 54586.38 88888.00 2015-09-07 03:55:47.375 250 12604.85 89.10 54586.35 88888.00 2015-09-07 03:55:47.500 250 12604.88 89.08 54586.35 88888.00 2015-09-07 03:55:47.625 250 12604.90 89.10 54586.38 88888.00 2015-09-07 03:55:47.750 250 12604.92 89.10 54586.35 88888.00 2015-09-07 03:55:47.875 250 12604.90 89.08 54586.35 88888.00 2015-09-07 03:55:48.000 250 12604.90 89.10 54586.35 88888.00 2015-09-07 03:55:48.125 250 12604.90 89.10 54586.38 88888.00 2015-09-07 03:55:48.250 250 12604.88 89.10 54586.38 88888.00 2015-09-07 03:55:48.375 250 12604.92 89.12 54586.38 88888.00 2015-09-07 03:55:48.500 250 12604.95 89.12 54586.40 88888.00 2015-09-07 03:55:48.625 250 12604.95 89.10 54586.40 88888.00 2015-09-07 03:55:48.750 250 12604.88 89.10 54586.38 88888.00 2015-09-07 03:55:48.875 250 12604.88 89.12 54586.38 88888.00 2015-09-07 03:55:49.000 250 12604.90 89.12 54586.40 88888.00 2015-09-07 03:55:49.125 250 12604.90 89.15 54586.40 88888.00 2015-09-07 03:55:49.250 250 12604.88 89.15 54586.38 88888.00 2015-09-07 03:55:49.375 250 12604.83 89.12 54586.40 88888.00 2015-09-07 03:55:49.500 250 12604.77 89.12 54586.40 88888.00 2015-09-07 03:55:49.625 250 12604.77 89.15 54586.38 88888.00 2015-09-07 03:55:49.750 250 12604.83 89.15 54586.38 88888.00 2015-09-07 03:55:49.875 250 12604.85 89.20 54586.38 88888.00 2015-09-07 03:55:50.000 250 12604.90 89.20 54586.40 88888.00 2015-09-07 03:55:50.125 250 12604.92 89.25 54586.40 88888.00 2015-09-07 03:55:50.250 250 12604.95 89.25 54586.40 88888.00 2015-09-07 03:55:50.375 250 12604.98 89.28 54586.40 88888.00 2015-09-07 03:55:50.500 250 12604.98 89.22 54586.40 88888.00 2015-09-07 03:55:50.625 250 12604.95 89.22 54586.40 88888.00 2015-09-07 03:55:50.750 250 12604.90 89.20 54586.40 88888.00 2015-09-07 03:55:50.875 250 12604.88 89.17 54586.40 88888.00 2015-09-07 03:55:51.000 250 12604.85 89.22 54586.40 88888.00 2015-09-07 03:55:51.125 250 12604.85 89.22 54586.43 88888.00 2015-09-07 03:55:51.250 250 12604.83 89.20 54586.40 88888.00 2015-09-07 03:55:51.375 250 12604.85 89.22 54586.43 88888.00 2015-09-07 03:55:51.500 250 12604.90 89.22 54586.43 88888.00 2015-09-07 03:55:51.625 250 12604.98 89.25 54586.43 88888.00 2015-09-07 03:55:51.750 250 12604.92 89.30 54586.43 88888.00 2015-09-07 03:55:51.875 250 12604.95 89.30 54586.40 88888.00 2015-09-07 03:55:52.000 250 12604.92 89.33 54586.43 88888.00 2015-09-07 03:55:52.125 250 12604.90 89.33 54586.43 88888.00 2015-09-07 03:55:52.250 250 12604.88 89.33 54586.43 88888.00 2015-09-07 03:55:52.375 250 12604.88 89.35 54586.43 88888.00 2015-09-07 03:55:52.500 250 12604.88 89.38 54586.43 88888.00 2015-09-07 03:55:52.625 250 12604.85 89.38 54586.43 88888.00 2015-09-07 03:55:52.750 250 12604.83 89.35 54586.43 88888.00 2015-09-07 03:55:52.875 250 12604.85 89.38 54586.40 88888.00 2015-09-07 03:55:53.000 250 12604.88 89.38 54586.40 88888.00 2015-09-07 03:55:53.125 250 12604.83 89.38 54586.40 88888.00 2015-09-07 03:55:53.250 250 12604.88 89.33 54586.43 88888.00 2015-09-07 03:55:53.375 250 12604.88 89.33 54586.43 88888.00 2015-09-07 03:55:53.500 250 12604.88 89.38 54586.43 88888.00 2015-09-07 03:55:53.625 250 12604.90 89.40 54586.45 88888.00 2015-09-07 03:55:53.750 250 12604.88 89.38 54586.45 88888.00 2015-09-07 03:55:53.875 250 12604.85 89.38 54586.43 88888.00 2015-09-07 03:55:54.000 250 12604.83 89.40 54586.43 88888.00 2015-09-07 03:55:54.125 250 12604.85 89.38 54586.43 88888.00 2015-09-07 03:55:54.250 250 12604.83 89.40 54586.45 88888.00 2015-09-07 03:55:54.375 250 12604.83 89.45 54586.45 88888.00 2015-09-07 03:55:54.500 250 12604.83 89.47 54586.45 88888.00 2015-09-07 03:55:54.625 250 12604.80 89.47 54586.47 88888.00 2015-09-07 03:55:54.750 250 12604.80 89.45 54586.45 88888.00 2015-09-07 03:55:54.875 250 12604.80 89.47 54586.43 88888.00 2015-09-07 03:55:55.000 250 12604.83 89.45 54586.45 88888.00 2015-09-07 03:55:55.125 250 12604.75 89.47 54586.45 88888.00 2015-09-07 03:55:55.250 250 12604.70 89.45 54586.45 88888.00 2015-09-07 03:55:55.375 250 12604.77 89.47 54586.45 88888.00 2015-09-07 03:55:55.500 250 12604.83 89.50 54586.47 88888.00 2015-09-07 03:55:55.625 250 12604.83 89.50 54586.45 88888.00 2015-09-07 03:55:55.750 250 12604.80 89.45 54586.47 88888.00 2015-09-07 03:55:55.875 250 12604.77 89.47 54586.47 88888.00 2015-09-07 03:55:56.000 250 12604.77 89.50 54586.45 88888.00 2015-09-07 03:55:56.125 250 12604.80 89.53 54586.47 88888.00 2015-09-07 03:55:56.250 250 12604.83 89.47 54586.47 88888.00 2015-09-07 03:55:56.375 250 12604.83 89.50 54586.50 88888.00 2015-09-07 03:55:56.500 250 12604.80 89.53 54586.47 88888.00 2015-09-07 03:55:56.625 250 12604.77 89.55 54586.47 88888.00 2015-09-07 03:55:56.750 250 12604.77 89.55 54586.45 88888.00 2015-09-07 03:55:56.875 250 12604.83 89.53 54586.47 88888.00 2015-09-07 03:55:57.000 250 12604.83 89.53 54586.45 88888.00 2015-09-07 03:55:57.125 250 12604.80 89.58 54586.47 88888.00 2015-09-07 03:55:57.250 250 12604.80 89.58 54586.50 88888.00 2015-09-07 03:55:57.375 250 12604.83 89.60 54586.47 88888.00 2015-09-07 03:55:57.500 250 12604.83 89.58 54586.47 88888.00 2015-09-07 03:55:57.625 250 12604.88 89.60 54586.47 88888.00 2015-09-07 03:55:57.750 250 12604.85 89.58 54586.50 88888.00 2015-09-07 03:55:57.875 250 12604.83 89.58 54586.50 88888.00 2015-09-07 03:55:58.000 250 12604.85 89.60 54586.47 88888.00 2015-09-07 03:55:58.125 250 12604.83 89.58 54586.47 88888.00 2015-09-07 03:55:58.250 250 12604.83 89.55 54586.47 88888.00 2015-09-07 03:55:58.375 250 12604.88 89.60 54586.47 88888.00 2015-09-07 03:55:58.500 250 12604.88 89.60 54586.50 88888.00 2015-09-07 03:55:58.625 250 12604.83 89.60 54586.50 88888.00 2015-09-07 03:55:58.750 250 12604.75 89.60 54586.50 88888.00 2015-09-07 03:55:58.875 250 12604.80 89.62 54586.50 88888.00 2015-09-07 03:55:59.000 250 12604.85 89.60 54586.47 88888.00 2015-09-07 03:55:59.125 250 12604.85 89.62 54586.47 88888.00 2015-09-07 03:55:59.250 250 12604.83 89.67 54586.53 88888.00 2015-09-07 03:55:59.375 250 12604.83 89.67 54586.55 88888.00 2015-09-07 03:55:59.500 250 12604.80 89.65 54586.55 88888.00 2015-09-07 03:55:59.625 250 12604.80 89.65 54586.53 88888.00 2015-09-07 03:55:59.750 250 12604.75 89.65 54586.53 88888.00 2015-09-07 03:55:59.875 250 12604.77 89.65 54586.55 88888.00 2015-09-07 03:56:00.000 250 12604.80 89.67 54586.53 88888.00 2015-09-07 03:56:00.125 250 12604.80 89.70 54586.53 88888.00 2015-09-07 03:56:00.250 250 12604.75 89.67 54586.53 88888.00 2015-09-07 03:56:00.375 250 12604.77 89.67 54586.53 88888.00 2015-09-07 03:56:00.500 250 12604.80 89.65 54586.50 88888.00 2015-09-07 03:56:00.625 250 12604.80 89.67 54586.50 88888.00 2015-09-07 03:56:00.750 250 12604.83 89.72 54586.53 88888.00 2015-09-07 03:56:00.875 250 12604.80 89.70 54586.53 88888.00 2015-09-07 03:56:01.000 250 12604.83 89.67 54586.50 88888.00 2015-09-07 03:56:01.125 250 12604.85 89.65 54586.47 88888.00 2015-09-07 03:56:01.250 250 12604.85 89.67 54586.50 88888.00 2015-09-07 03:56:01.375 250 12604.85 89.70 54586.50 88888.00 2015-09-07 03:56:01.500 250 12604.77 89.72 54586.50 88888.00 2015-09-07 03:56:01.625 250 12604.80 89.72 54586.47 88888.00 2015-09-07 03:56:01.750 250 12604.85 89.72 54586.47 88888.00 2015-09-07 03:56:01.875 250 12604.83 89.70 54586.47 88888.00 2015-09-07 03:56:02.000 250 12604.83 89.70 54586.47 88888.00 2015-09-07 03:56:02.125 250 12604.83 89.70 54586.50 88888.00 2015-09-07 03:56:02.250 250 12604.80 89.72 54586.47 88888.00 2015-09-07 03:56:02.375 250 12604.77 89.75 54586.47 88888.00 2015-09-07 03:56:02.500 250 12604.83 89.80 54586.47 88888.00 2015-09-07 03:56:02.625 250 12604.88 89.80 54586.50 88888.00 2015-09-07 03:56:02.750 250 12604.88 89.78 54586.50 88888.00 2015-09-07 03:56:02.875 250 12604.80 89.78 54586.47 88888.00 2015-09-07 03:56:03.000 250 12604.88 89.80 54586.47 88888.00 2015-09-07 03:56:03.125 250 12604.90 89.78 54586.53 88888.00 2015-09-07 03:56:03.250 250 12604.92 89.80 54586.50 88888.00 2015-09-07 03:56:03.375 250 12604.92 89.80 54586.47 88888.00 2015-09-07 03:56:03.500 250 12604.90 89.83 54586.47 88888.00 2015-09-07 03:56:03.625 250 12604.95 89.83 54586.47 88888.00 2015-09-07 03:56:03.750 250 12604.98 89.83 54586.47 88888.00 2015-09-07 03:56:03.875 250 12605.00 89.80 54586.50 88888.00 2015-09-07 03:56:04.000 250 12604.98 89.80 54586.50 88888.00 2015-09-07 03:56:04.125 250 12604.95 89.85 54586.53 88888.00 2015-09-07 03:56:04.250 250 12604.95 89.80 54586.53 88888.00 2015-09-07 03:56:04.375 250 12604.98 89.83 54586.53 88888.00 2015-09-07 03:56:04.500 250 12604.95 89.85 54586.53 88888.00 2015-09-07 03:56:04.625 250 12605.00 89.88 54586.50 88888.00 2015-09-07 03:56:04.750 250 12605.05 89.90 54586.50 88888.00 2015-09-07 03:56:04.875 250 12605.02 89.90 54586.53 88888.00 2015-09-07 03:56:05.000 250 12604.98 89.90 54586.50 88888.00 2015-09-07 03:56:05.125 250 12604.95 89.90 54586.50 88888.00 2015-09-07 03:56:05.250 250 12604.98 89.88 54586.50 88888.00 2015-09-07 03:56:05.375 250 12605.00 89.90 54586.47 88888.00 2015-09-07 03:56:05.500 250 12604.92 89.90 54586.47 88888.00 2015-09-07 03:56:05.625 250 12604.98 89.90 54586.47 88888.00 2015-09-07 03:56:05.750 250 12605.00 89.90 54586.50 88888.00 2015-09-07 03:56:05.875 250 12604.98 89.90 54586.50 88888.00 2015-09-07 03:56:06.000 250 12604.98 89.92 54586.50 88888.00 2015-09-07 03:56:06.125 250 12605.00 89.95 54586.53 88888.00 2015-09-07 03:56:06.250 250 12605.00 89.95 54586.50 88888.00 2015-09-07 03:56:06.375 250 12605.00 89.95 54586.47 88888.00 2015-09-07 03:56:06.500 250 12604.98 89.92 54586.50 88888.00 2015-09-07 03:56:06.625 250 12604.95 89.95 54586.50 88888.00 2015-09-07 03:56:06.750 250 12604.98 89.95 54586.47 88888.00 2015-09-07 03:56:06.875 250 12604.98 89.97 54586.47 88888.00 2015-09-07 03:56:07.000 250 12604.98 90.00 54586.47 88888.00 2015-09-07 03:56:07.125 250 12604.98 90.00 54586.50 88888.00 2015-09-07 03:56:07.250 250 12604.95 90.00 54586.50 88888.00 2015-09-07 03:56:07.375 250 12604.95 90.00 54586.47 88888.00 2015-09-07 03:56:07.500 250 12605.02 90.03 54586.47 88888.00 2015-09-07 03:56:07.625 250 12605.10 89.97 54586.47 88888.00 2015-09-07 03:56:07.750 250 12605.10 89.97 54586.45 88888.00 2015-09-07 03:56:07.875 250 12605.10 89.97 54586.47 88888.00 2015-09-07 03:56:08.000 250 12605.10 90.00 54586.47 88888.00 2015-09-07 03:56:08.125 250 12605.10 90.03 54586.53 88888.00 2015-09-07 03:56:08.250 250 12605.08 90.03 54586.50 88888.00 2015-09-07 03:56:08.375 250 12605.12 90.03 54586.50 88888.00 2015-09-07 03:56:08.500 250 12605.12 90.00 54586.50 88888.00 2015-09-07 03:56:08.625 250 12605.10 90.05 54586.47 88888.00 2015-09-07 03:56:08.750 250 12605.08 90.05 54586.47 88888.00 2015-09-07 03:56:08.875 250 12605.10 90.08 54586.50 88888.00 2015-09-07 03:56:09.000 250 12605.08 90.03 54586.47 88888.00 2015-09-07 03:56:09.125 250 12605.08 90.05 54586.50 88888.00 2015-09-07 03:56:09.250 250 12605.08 90.05 54586.47 88888.00 2015-09-07 03:56:09.375 250 12605.15 90.08 54586.47 88888.00 2015-09-07 03:56:09.500 250 12605.17 90.08 54586.47 88888.00 2015-09-07 03:56:09.625 250 12605.17 90.08 54586.50 88888.00 2015-09-07 03:56:09.750 250 12605.15 90.10 54586.47 88888.00 2015-09-07 03:56:09.875 250 12605.15 90.12 54586.45 88888.00 2015-09-07 03:56:10.000 250 12605.17 90.12 54586.47 88888.00 2015-09-07 03:56:10.125 250 12605.20 90.15 54586.50 88888.00 2015-09-07 03:56:10.250 250 12605.15 90.12 54586.50 88888.00 2015-09-07 03:56:10.375 250 12605.12 90.12 54586.50 88888.00 2015-09-07 03:56:10.500 250 12605.08 90.15 54586.50 88888.00 2015-09-07 03:56:10.625 250 12605.15 90.15 54586.53 88888.00 2015-09-07 03:56:10.750 250 12605.23 90.15 54586.53 88888.00 2015-09-07 03:56:10.875 250 12605.20 90.15 54586.50 88888.00 2015-09-07 03:56:11.000 250 12605.10 90.15 54586.47 88888.00 2015-09-07 03:56:11.125 250 12605.12 90.17 54586.50 88888.00 2015-09-07 03:56:11.250 250 12605.12 90.15 54586.50 88888.00 2015-09-07 03:56:11.375 250 12605.15 90.15 54586.53 88888.00 2015-09-07 03:56:11.500 250 12605.15 90.15 54586.53 88888.00 2015-09-07 03:56:11.625 250 12605.15 90.15 54586.53 88888.00 2015-09-07 03:56:11.750 250 12605.17 90.12 54586.53 88888.00 2015-09-07 03:56:11.875 250 12605.15 90.15 54586.55 88888.00 2015-09-07 03:56:12.000 250 12605.15 90.17 54586.53 88888.00 2015-09-07 03:56:12.125 250 12605.17 90.15 54586.53 88888.00 2015-09-07 03:56:12.250 250 12605.23 90.17 54586.53 88888.00 2015-09-07 03:56:12.375 250 12605.27 90.20 54586.53 88888.00 2015-09-07 03:56:12.500 250 12605.30 90.20 54586.50 88888.00 2015-09-07 03:56:12.625 250 12605.25 90.20 54586.50 88888.00 2015-09-07 03:56:12.750 250 12605.20 90.20 54586.53 88888.00 2015-09-07 03:56:12.875 250 12605.25 90.20 54586.53 88888.00 2015-09-07 03:56:13.000 250 12605.27 90.20 54586.55 88888.00 2015-09-07 03:56:13.125 250 12605.27 90.22 54586.57 88888.00 2015-09-07 03:56:13.250 250 12605.25 90.22 54586.57 88888.00 2015-09-07 03:56:13.375 250 12605.25 90.25 54586.55 88888.00 2015-09-07 03:56:13.500 250 12605.23 90.22 54586.53 88888.00 2015-09-07 03:56:13.625 250 12605.25 90.25 54586.53 88888.00 2015-09-07 03:56:13.750 250 12605.25 90.22 54586.53 88888.00 2015-09-07 03:56:13.875 250 12605.27 90.22 54586.55 88888.00 2015-09-07 03:56:14.000 250 12605.27 90.22 54586.55 88888.00 2015-09-07 03:56:14.125 250 12605.27 90.28 54586.55 88888.00 2015-09-07 03:56:14.250 250 12605.27 90.28 54586.53 88888.00 2015-09-07 03:56:14.375 250 12605.25 90.28 54586.53 88888.00 2015-09-07 03:56:14.500 250 12605.20 90.30 54586.53 88888.00 2015-09-07 03:56:14.625 250 12605.20 90.30 54586.55 88888.00 2015-09-07 03:56:14.750 250 12605.23 90.30 54586.53 88888.00 2015-09-07 03:56:14.875 250 12605.30 90.33 54586.55 88888.00 2015-09-07 03:56:15.000 250 12605.33 90.35 54586.57 88888.00 2015-09-07 03:56:15.125 250 12605.25 90.30 54586.55 88888.00 2015-09-07 03:56:15.250 250 12605.20 90.28 54586.53 88888.00 2015-09-07 03:56:15.375 250 12605.20 90.30 54586.53 88888.00 2015-09-07 03:56:15.500 250 12605.27 90.30 54586.55 88888.00 2015-09-07 03:56:15.625 250 12605.30 90.30 54586.53 88888.00 2015-09-07 03:56:15.750 250 12605.30 90.33 54586.53 88888.00 2015-09-07 03:56:15.875 250 12605.30 90.33 54586.53 88888.00 2015-09-07 03:56:16.000 250 12605.25 90.33 54586.50 88888.00 2015-09-07 03:56:16.125 250 12605.25 90.33 54586.53 88888.00 2015-09-07 03:56:16.250 250 12605.27 90.30 54586.55 88888.00 2015-09-07 03:56:16.375 250 12605.33 90.38 54586.57 88888.00 2015-09-07 03:56:16.500 250 12605.35 90.38 54586.57 88888.00 2015-09-07 03:56:16.625 250 12605.27 90.35 54586.55 88888.00 2015-09-07 03:56:16.750 250 12605.30 90.33 54586.55 88888.00 2015-09-07 03:56:16.875 250 12605.27 90.33 54586.55 88888.00 2015-09-07 03:56:17.000 250 12605.30 90.33 54586.57 88888.00 2015-09-07 03:56:17.125 250 12605.30 90.35 54586.57 88888.00 2015-09-07 03:56:17.250 250 12605.27 90.33 54586.55 88888.00 2015-09-07 03:56:17.375 250 12605.27 90.33 54586.55 88888.00 2015-09-07 03:56:17.500 250 12605.30 90.35 54586.57 88888.00 2015-09-07 03:56:17.625 250 12605.33 90.33 54586.53 88888.00 2015-09-07 03:56:17.750 250 12605.35 90.35 54586.53 88888.00 2015-09-07 03:56:17.875 250 12605.35 90.35 54586.55 88888.00 2015-09-07 03:56:18.000 250 12605.35 90.33 54586.55 88888.00 2015-09-07 03:56:18.125 250 12605.38 90.30 54586.55 88888.00 2015-09-07 03:56:18.250 250 12605.35 90.33 54586.55 88888.00 2015-09-07 03:56:18.375 250 12605.40 90.38 54586.57 88888.00 2015-09-07 03:56:18.500 250 12605.40 90.35 54586.57 88888.00 2015-09-07 03:56:18.625 250 12605.35 90.33 54586.57 88888.00 2015-09-07 03:56:18.750 250 12605.35 90.35 54586.57 88888.00 2015-09-07 03:56:18.875 250 12605.38 90.40 54586.60 88888.00 2015-09-07 03:56:19.000 250 12605.38 90.40 54586.57 88888.00 2015-09-07 03:56:19.125 250 12605.33 90.40 54586.57 88888.00 2015-09-07 03:56:19.250 250 12605.35 90.38 54586.57 88888.00 2015-09-07 03:56:19.375 250 12605.40 90.38 54586.57 88888.00 2015-09-07 03:56:19.500 250 12605.45 90.35 54586.57 88888.00 2015-09-07 03:56:19.625 250 12605.40 90.35 54586.57 88888.00 2015-09-07 03:56:19.750 250 12605.38 90.35 54586.60 88888.00 2015-09-07 03:56:19.875 250 12605.40 90.38 54586.57 88888.00 2015-09-07 03:56:20.000 250 12605.42 90.38 54586.57 88888.00 2015-09-07 03:56:20.125 250 12605.40 90.38 54586.55 88888.00 2015-09-07 03:56:20.250 250 12605.45 90.38 54586.55 88888.00 2015-09-07 03:56:20.375 250 12605.48 90.38 54586.57 88888.00 2015-09-07 03:56:20.500 250 12605.45 90.38 54586.55 88888.00 2015-09-07 03:56:20.625 250 12605.42 90.38 54586.57 88888.00 2015-09-07 03:56:20.750 250 12605.40 90.38 54586.55 88888.00 2015-09-07 03:56:20.875 250 12605.42 90.40 54586.55 88888.00 2015-09-07 03:56:21.000 250 12605.48 90.38 54586.60 88888.00 2015-09-07 03:56:21.125 250 12605.45 90.33 54586.60 88888.00 2015-09-07 03:56:21.250 250 12605.45 90.33 54586.60 88888.00 2015-09-07 03:56:21.375 250 12605.40 90.35 54586.57 88888.00 2015-09-07 03:56:21.500 250 12605.35 90.35 54586.57 88888.00 2015-09-07 03:56:21.625 250 12605.35 90.35 54586.55 88888.00 2015-09-07 03:56:21.750 250 12605.42 90.35 54586.57 88888.00 2015-09-07 03:56:21.875 250 12605.45 90.38 54586.60 88888.00 2015-09-07 03:56:22.000 250 12605.48 90.38 54586.57 88888.00 2015-09-07 03:56:22.125 250 12605.48 90.38 54586.57 88888.00 2015-09-07 03:56:22.250 250 12605.45 90.35 54586.57 88888.00 2015-09-07 03:56:22.375 250 12605.45 90.33 54586.60 88888.00 2015-09-07 03:56:22.500 250 12605.42 90.35 54586.62 88888.00 2015-09-07 03:56:22.625 250 12605.45 90.38 54586.60 88888.00 2015-09-07 03:56:22.750 250 12605.48 90.38 54586.60 88888.00 2015-09-07 03:56:22.875 250 12605.52 90.35 54586.60 88888.00 2015-09-07 03:56:23.000 250 12605.52 90.35 54586.60 88888.00 2015-09-07 03:56:23.125 250 12605.52 90.35 54586.57 88888.00 2015-09-07 03:56:23.250 250 12605.52 90.38 54586.57 88888.00 2015-09-07 03:56:23.375 250 12605.52 90.40 54586.57 88888.00 2015-09-07 03:56:23.500 250 12605.50 90.38 54586.60 88888.00 2015-09-07 03:56:23.625 250 12605.52 90.38 54586.57 88888.00 2015-09-07 03:56:23.750 250 12605.50 90.40 54586.60 88888.00 2015-09-07 03:56:23.875 250 12605.50 90.38 54586.62 88888.00 2015-09-07 03:56:24.000 250 12605.48 90.40 54586.62 88888.00 2015-09-07 03:56:24.125 250 12605.52 90.40 54586.60 88888.00 2015-09-07 03:56:24.250 250 12605.52 90.35 54586.60 88888.00 2015-09-07 03:56:24.375 250 12605.52 90.35 54586.60 88888.00 2015-09-07 03:56:24.500 250 12605.52 90.35 54586.60 88888.00 2015-09-07 03:56:24.625 250 12605.55 90.35 54586.62 88888.00 2015-09-07 03:56:24.750 250 12605.55 90.35 54586.57 88888.00 2015-09-07 03:56:24.875 250 12605.55 90.33 54586.57 88888.00 2015-09-07 03:56:25.000 250 12605.58 90.38 54586.60 88888.00 2015-09-07 03:56:25.125 250 12605.60 90.42 54586.60 88888.00 2015-09-07 03:56:25.250 250 12605.58 90.40 54586.62 88888.00 2015-09-07 03:56:25.375 250 12605.58 90.38 54586.60 88888.00 2015-09-07 03:56:25.500 250 12605.58 90.38 54586.62 88888.00 2015-09-07 03:56:25.625 250 12605.65 90.38 54586.62 88888.00 2015-09-07 03:56:25.750 250 12605.70 90.38 54586.60 88888.00 2015-09-07 03:56:25.875 250 12605.70 90.35 54586.60 88888.00 2015-09-07 03:56:26.000 250 12605.67 90.35 54586.60 88888.00 2015-09-07 03:56:26.125 250 12605.73 90.38 54586.62 88888.00 2015-09-07 03:56:26.250 250 12605.70 90.35 54586.60 88888.00 2015-09-07 03:56:26.375 250 12605.73 90.38 54586.62 88888.00 2015-09-07 03:56:26.500 250 12605.73 90.38 54586.60 88888.00 2015-09-07 03:56:26.625 250 12605.73 90.40 54586.60 88888.00 2015-09-07 03:56:26.750 250 12605.77 90.40 54586.62 88888.00 2015-09-07 03:56:26.875 250 12605.70 90.35 54586.62 88888.00 2015-09-07 03:56:27.000 250 12605.62 90.35 54586.60 88888.00 2015-09-07 03:56:27.125 250 12605.62 90.38 54586.62 88888.00 2015-09-07 03:56:27.250 250 12605.62 90.38 54586.68 88888.00 2015-09-07 03:56:27.375 250 12605.67 90.40 54586.62 88888.00 2015-09-07 03:56:27.500 250 12605.70 90.40 54586.62 88888.00 2015-09-07 03:56:27.625 250 12605.75 90.40 54586.60 88888.00 2015-09-07 03:56:27.750 250 12605.77 90.40 54586.62 88888.00 2015-09-07 03:56:27.875 250 12605.70 90.38 54586.62 88888.00 2015-09-07 03:56:28.000 250 12605.70 90.38 54586.60 88888.00 2015-09-07 03:56:28.125 250 12605.73 90.40 54586.65 88888.00 2015-09-07 03:56:28.250 250 12605.75 90.40 54586.62 88888.00 2015-09-07 03:56:28.375 250 12605.73 90.40 54586.62 88888.00 2015-09-07 03:56:28.500 250 12605.75 90.42 54586.60 88888.00 2015-09-07 03:56:28.625 250 12605.80 90.42 54586.62 88888.00 2015-09-07 03:56:28.750 250 12605.83 90.45 54586.62 88888.00 2015-09-07 03:56:28.875 250 12605.90 90.45 54586.62 88888.00 2015-09-07 03:56:29.000 250 12605.88 90.42 54586.62 88888.00 2015-09-07 03:56:29.125 250 12605.83 90.40 54586.65 88888.00 2015-09-07 03:56:29.250 250 12605.85 90.42 54586.65 88888.00 2015-09-07 03:56:29.375 250 12605.88 90.40 54586.65 88888.00 2015-09-07 03:56:29.500 250 12605.85 90.40 54586.62 88888.00 2015-09-07 03:56:29.625 250 12605.85 90.42 54586.65 88888.00 2015-09-07 03:56:29.750 250 12605.88 90.42 54586.68 88888.00 2015-09-07 03:56:29.875 250 12605.83 90.42 54586.65 88888.00 2015-09-07 03:56:30.000 250 12605.88 90.42 54586.62 88888.00 2015-09-07 03:56:30.125 250 12605.85 90.42 54586.62 88888.00 2015-09-07 03:56:30.250 250 12605.83 90.40 54586.65 88888.00 2015-09-07 03:56:30.375 250 12605.83 90.42 54586.65 88888.00 2015-09-07 03:56:30.500 250 12605.85 90.40 54586.65 88888.00 2015-09-07 03:56:30.625 250 12605.90 90.42 54586.65 88888.00 2015-09-07 03:56:30.750 250 12605.95 90.42 54586.65 88888.00 2015-09-07 03:56:30.875 250 12606.00 90.42 54586.65 88888.00 2015-09-07 03:56:31.000 250 12606.05 90.42 54586.62 88888.00 2015-09-07 03:56:31.125 250 12606.02 90.42 54586.65 88888.00 2015-09-07 03:56:31.250 250 12605.98 90.40 54586.65 88888.00 2015-09-07 03:56:31.375 250 12605.98 90.40 54586.62 88888.00 2015-09-07 03:56:31.500 250 12605.95 90.42 54586.65 88888.00 2015-09-07 03:56:31.625 250 12605.95 90.40 54586.62 88888.00 2015-09-07 03:56:31.750 250 12605.98 90.40 54586.65 88888.00 2015-09-07 03:56:31.875 250 12605.98 90.40 54586.65 88888.00 2015-09-07 03:56:32.000 250 12606.02 90.42 54586.68 88888.00 2015-09-07 03:56:32.125 250 12606.02 90.42 54586.68 88888.00 2015-09-07 03:56:32.250 250 12605.98 90.38 54586.65 88888.00 2015-09-07 03:56:32.375 250 12605.95 90.40 54586.62 88888.00 2015-09-07 03:56:32.500 250 12605.92 90.40 54586.62 88888.00 2015-09-07 03:56:32.625 250 12605.88 90.42 54586.65 88888.00 2015-09-07 03:56:32.750 250 12605.92 90.45 54586.68 88888.00 2015-09-07 03:56:32.875 250 12605.98 90.42 54586.62 88888.00 2015-09-07 03:56:33.000 250 12606.02 90.40 54586.62 88888.00 2015-09-07 03:56:33.125 250 12605.98 90.38 54586.68 88888.00 2015-09-07 03:56:33.250 250 12606.00 90.35 54586.68 88888.00 2015-09-07 03:56:33.375 250 12606.02 90.40 54586.65 88888.00 2015-09-07 03:56:33.500 250 12606.10 90.42 54586.68 88888.00 2015-09-07 03:56:33.625 250 12606.10 90.42 54586.70 88888.00 2015-09-07 03:56:33.750 250 12606.08 90.40 54586.68 88888.00 2015-09-07 03:56:33.875 250 12606.02 90.42 54586.70 88888.00 2015-09-07 03:56:34.000 250 12606.02 90.40 54586.68 88888.00 2015-09-07 03:56:34.125 250 12606.02 90.42 54586.68 88888.00 2015-09-07 03:56:34.250 250 12605.95 90.38 54586.65 88888.00 2015-09-07 03:56:34.375 250 12606.00 90.42 54586.65 88888.00 2015-09-07 03:56:34.500 250 12606.08 90.40 54586.65 88888.00 2015-09-07 03:56:34.625 250 12606.08 90.40 54586.65 88888.00 2015-09-07 03:56:34.750 250 12606.02 90.38 54586.68 88888.00 2015-09-07 03:56:34.875 250 12606.05 90.40 54586.68 88888.00 2015-09-07 03:56:35.000 250 12606.08 90.38 54586.65 88888.00 2015-09-07 03:56:35.125 250 12606.15 90.42 54586.68 88888.00 2015-09-07 03:56:35.250 250 12606.10 90.40 54586.68 88888.00 2015-09-07 03:56:35.375 250 12606.08 90.40 54586.70 88888.00 2015-09-07 03:56:35.500 250 12606.05 90.40 54586.70 88888.00 2015-09-07 03:56:35.625 250 12606.02 90.40 54586.68 88888.00 2015-09-07 03:56:35.750 250 12606.05 90.40 54586.70 88888.00 2015-09-07 03:56:35.875 250 12606.05 90.40 54586.70 88888.00 2015-09-07 03:56:36.000 250 12606.05 90.35 54586.68 88888.00 2015-09-07 03:56:36.125 250 12606.02 90.38 54586.65 88888.00 2015-09-07 03:56:36.250 250 12606.10 90.35 54586.68 88888.00 2015-09-07 03:56:36.375 250 12606.17 90.38 54586.68 88888.00 2015-09-07 03:56:36.500 250 12606.15 90.35 54586.68 88888.00 2015-09-07 03:56:36.625 250 12606.15 90.35 54586.68 88888.00 2015-09-07 03:56:36.750 250 12606.20 90.38 54586.70 88888.00 2015-09-07 03:56:36.875 250 12606.20 90.35 54586.70 88888.00 2015-09-07 03:56:37.000 250 12606.17 90.33 54586.65 88888.00 2015-09-07 03:56:37.125 250 12606.15 90.33 54586.68 88888.00 2015-09-07 03:56:37.250 250 12606.10 90.35 54586.72 88888.00 2015-09-07 03:56:37.375 250 12606.08 90.38 54586.72 88888.00 2015-09-07 03:56:37.500 250 12606.10 90.35 54586.72 88888.00 2015-09-07 03:56:37.625 250 12606.15 90.33 54586.70 88888.00 2015-09-07 03:56:37.750 250 12606.15 90.33 54586.70 88888.00 2015-09-07 03:56:37.875 250 12606.17 90.33 54586.72 88888.00 2015-09-07 03:56:38.000 250 12606.17 90.33 54586.72 88888.00 2015-09-07 03:56:38.125 250 12606.17 90.33 54586.72 88888.00 2015-09-07 03:56:38.250 250 12606.10 90.33 54586.72 88888.00 2015-09-07 03:56:38.375 250 12606.08 90.38 54586.72 88888.00 2015-09-07 03:56:38.500 250 12606.05 90.38 54586.72 88888.00 2015-09-07 03:56:38.625 250 12606.05 90.35 54586.75 88888.00 2015-09-07 03:56:38.750 250 12606.10 90.33 54586.75 88888.00 2015-09-07 03:56:38.875 250 12606.12 90.33 54586.70 88888.00 2015-09-07 03:56:39.000 250 12606.17 90.30 54586.72 88888.00 2015-09-07 03:56:39.125 250 12606.17 90.33 54586.75 88888.00 2015-09-07 03:56:39.250 250 12606.17 90.33 54586.75 88888.00 2015-09-07 03:56:39.375 250 12606.12 90.33 54586.75 88888.00 2015-09-07 03:56:39.500 250 12606.12 90.30 54586.72 88888.00 2015-09-07 03:56:39.625 250 12606.10 90.28 54586.72 88888.00 2015-09-07 03:56:39.750 250 12606.12 90.28 54586.75 88888.00 2015-09-07 03:56:39.875 250 12606.15 90.30 54586.75 88888.00 2015-09-07 03:56:40.000 250 12606.23 90.30 54586.75 88888.00 2015-09-07 03:56:40.125 250 12606.23 90.30 54586.75 88888.00 2015-09-07 03:56:40.250 250 12606.17 90.25 54586.78 88888.00 2015-09-07 03:56:40.375 250 12606.15 90.28 54586.80 88888.00 2015-09-07 03:56:40.500 250 12606.12 90.33 54586.80 88888.00 2015-09-07 03:56:40.625 250 12606.12 90.33 54586.75 88888.00 2015-09-07 03:56:40.750 250 12606.12 90.30 54586.75 88888.00 2015-09-07 03:56:40.875 250 12606.10 90.28 54586.78 88888.00 2015-09-07 03:56:41.000 250 12606.08 90.25 54586.75 88888.00 2015-09-07 03:56:41.125 250 12606.08 90.22 54586.75 88888.00 2015-09-07 03:56:41.250 250 12606.17 90.25 54586.78 88888.00 2015-09-07 03:56:41.375 250 12606.17 90.28 54586.78 88888.00 2015-09-07 03:56:41.500 250 12606.10 90.25 54586.80 88888.00 2015-09-07 03:56:41.625 250 12606.10 90.22 54586.78 88888.00 2015-09-07 03:56:41.750 250 12606.08 90.17 54586.80 88888.00 2015-09-07 03:56:41.875 250 12606.08 90.17 54586.80 88888.00 2015-09-07 03:56:42.000 250 12606.05 90.22 54586.80 88888.00 2015-09-07 03:56:42.125 250 12606.08 90.22 54586.80 88888.00 2015-09-07 03:56:42.250 250 12606.12 90.20 54586.80 88888.00 2015-09-07 03:56:42.375 250 12606.15 90.20 54586.82 88888.00 2015-09-07 03:56:42.500 250 12606.12 90.20 54586.80 88888.00 2015-09-07 03:56:42.625 250 12606.15 90.22 54586.78 88888.00 2015-09-07 03:56:42.750 250 12606.15 90.25 54586.80 88888.00 2015-09-07 03:56:42.875 250 12606.17 90.25 54586.82 88888.00 2015-09-07 03:56:43.000 250 12606.20 90.22 54586.80 88888.00 2015-09-07 03:56:43.125 250 12606.12 90.17 54586.82 88888.00 2015-09-07 03:56:43.250 250 12606.10 90.17 54586.85 88888.00 2015-09-07 03:56:43.375 250 12606.10 90.20 54586.82 88888.00 2015-09-07 03:56:43.500 250 12606.05 90.20 54586.85 88888.00 2015-09-07 03:56:43.625 250 12606.08 90.20 54586.88 88888.00 2015-09-07 03:56:43.750 250 12606.12 90.20 54586.88 88888.00 2015-09-07 03:56:43.875 250 12606.15 90.17 54586.88 88888.00 2015-09-07 03:56:44.000 250 12606.10 90.20 54586.88 88888.00 2015-09-07 03:56:44.125 250 12606.12 90.22 54586.85 88888.00 2015-09-07 03:56:44.250 250 12606.10 90.20 54586.88 88888.00 2015-09-07 03:56:44.375 250 12606.10 90.20 54586.88 88888.00 2015-09-07 03:56:44.500 250 12606.12 90.20 54586.88 88888.00 2015-09-07 03:56:44.625 250 12606.10 90.17 54586.85 88888.00 2015-09-07 03:56:44.750 250 12606.08 90.17 54586.88 88888.00 2015-09-07 03:56:44.875 250 12606.00 90.15 54586.88 88888.00 2015-09-07 03:56:45.000 250 12606.00 90.12 54586.88 88888.00 2015-09-07 03:56:45.125 250 12605.98 90.10 54586.88 88888.00 2015-09-07 03:56:45.250 250 12606.00 90.10 54586.90 88888.00 2015-09-07 03:56:45.375 250 12606.02 90.15 54586.93 88888.00 2015-09-07 03:56:45.500 250 12605.98 90.17 54586.93 88888.00 2015-09-07 03:56:45.625 250 12606.02 90.15 54586.88 88888.00 2015-09-07 03:56:45.750 250 12606.05 90.15 54586.88 88888.00 2015-09-07 03:56:45.875 250 12606.02 90.15 54586.90 88888.00 2015-09-07 03:56:46.000 250 12606.00 90.12 54586.93 88888.00 2015-09-07 03:56:46.125 250 12605.98 90.15 54586.93 88888.00 2015-09-07 03:56:46.250 250 12606.00 90.12 54586.93 88888.00 2015-09-07 03:56:46.375 250 12606.00 90.15 54586.93 88888.00 2015-09-07 03:56:46.500 250 12606.00 90.15 54586.90 88888.00 2015-09-07 03:56:46.625 250 12606.05 90.15 54586.95 88888.00 2015-09-07 03:56:46.750 250 12606.05 90.12 54586.93 88888.00 2015-09-07 03:56:46.875 250 12606.05 90.15 54586.93 88888.00 2015-09-07 03:56:47.000 250 12606.00 90.15 54586.95 88888.00 2015-09-07 03:56:47.125 250 12606.00 90.12 54586.97 88888.00 2015-09-07 03:56:47.250 250 12605.98 90.10 54587.00 88888.00 2015-09-07 03:56:47.375 250 12605.95 90.10 54587.00 88888.00 2015-09-07 03:56:47.500 250 12605.85 90.12 54586.97 88888.00 2015-09-07 03:56:47.625 250 12605.83 90.10 54586.97 88888.00 2015-09-07 03:56:47.750 250 12605.88 90.10 54587.00 88888.00 2015-09-07 03:56:47.875 250 12605.85 90.12 54587.00 88888.00 2015-09-07 03:56:48.000 250 12605.83 90.10 54587.00 88888.00 2015-09-07 03:56:48.125 250 12605.88 90.10 54587.03 88888.00 2015-09-07 03:56:48.250 250 12605.92 90.10 54587.00 88888.00 2015-09-07 03:56:48.375 250 12605.95 90.10 54587.00 88888.00 2015-09-07 03:56:48.500 250 12605.90 90.10 54587.00 88888.00 2015-09-07 03:56:48.625 250 12605.80 90.12 54587.00 88888.00 2015-09-07 03:56:48.750 250 12605.80 90.12 54587.03 88888.00 2015-09-07 03:56:48.875 250 12605.85 90.12 54587.03 88888.00 2015-09-07 03:56:49.000 250 12605.83 90.08 54587.00 88888.00 2015-09-07 03:56:49.125 250 12605.80 90.08 54587.03 88888.00 2015-09-07 03:56:49.250 250 12605.83 90.08 54587.05 88888.00 2015-09-07 03:56:49.375 250 12605.85 90.08 54587.05 88888.00 2015-09-07 03:56:49.500 250 12605.85 90.10 54587.07 88888.00 2015-09-07 03:56:49.625 250 12605.88 90.10 54587.10 88888.00 2015-09-07 03:56:49.750 250 12605.88 90.10 54587.07 88888.00 2015-09-07 03:56:49.875 250 12605.85 90.10 54587.03 88888.00 2015-09-07 03:56:50.000 250 12605.83 90.08 54587.05 88888.00 2015-09-07 03:56:50.125 250 12605.73 90.05 54587.07 88888.00 2015-09-07 03:56:50.250 250 12605.67 90.00 54587.10 88888.00 2015-09-07 03:56:50.375 250 12605.73 90.03 54587.07 88888.00 2015-09-07 03:56:50.500 250 12605.73 90.00 54587.10 88888.00 2015-09-07 03:56:50.625 250 12605.73 90.00 54587.10 88888.00 2015-09-07 03:56:50.750 250 12605.67 90.03 54587.10 88888.00 2015-09-07 03:56:50.875 250 12605.70 90.00 54587.12 88888.00 2015-09-07 03:56:51.000 250 12605.67 90.00 54587.10 88888.00 2015-09-07 03:56:51.125 250 12605.62 90.05 54587.10 88888.00 2015-09-07 03:56:51.250 250 12605.60 90.08 54587.10 88888.00 2015-09-07 03:56:51.375 250 12605.62 90.05 54587.10 88888.00 2015-09-07 03:56:51.500 250 12605.65 90.00 54587.10 88888.00 2015-09-07 03:56:51.625 250 12605.65 90.00 54587.12 88888.00 2015-09-07 03:56:51.750 250 12605.65 90.00 54587.12 88888.00 2015-09-07 03:56:51.875 250 12605.62 90.03 54587.12 88888.00 2015-09-07 03:56:52.000 250 12605.60 90.00 54587.10 88888.00 2015-09-07 03:56:52.125 250 12605.58 90.03 54587.12 88888.00 2015-09-07 03:56:52.250 250 12605.52 90.03 54587.18 88888.00 2015-09-07 03:56:52.375 250 12605.58 90.03 54587.15 88888.00 2015-09-07 03:56:52.500 250 12605.62 90.03 54587.18 88888.00 2015-09-07 03:56:52.625 250 12605.62 90.00 54587.15 88888.00 2015-09-07 03:56:52.750 250 12605.62 90.00 54587.15 88888.00 2015-09-07 03:56:52.875 250 12605.60 89.95 54587.15 88888.00 2015-09-07 03:56:53.000 250 12605.60 89.95 54587.15 88888.00 2015-09-07 03:56:53.125 250 12605.65 89.97 54587.18 88888.00 2015-09-07 03:56:53.250 250 12605.67 89.95 54587.20 88888.00 2015-09-07 03:56:53.375 250 12605.65 89.97 54587.20 88888.00 2015-09-07 03:56:53.500 250 12605.62 89.97 54587.20 88888.00 2015-09-07 03:56:53.625 250 12605.65 90.03 54587.20 88888.00 2015-09-07 03:56:53.750 250 12605.65 90.00 54587.20 88888.00 2015-09-07 03:56:53.875 250 12605.60 89.97 54587.22 88888.00 2015-09-07 03:56:54.000 250 12605.55 89.95 54587.22 88888.00 2015-09-07 03:56:54.125 250 12605.52 89.95 54587.20 88888.00 2015-09-07 03:56:54.250 250 12605.48 89.95 54587.22 88888.00 2015-09-07 03:56:54.375 250 12605.50 89.95 54587.22 88888.00 2015-09-07 03:56:54.500 250 12605.45 89.97 54587.25 88888.00 2015-09-07 03:56:54.625 250 12605.42 89.97 54587.25 88888.00 2015-09-07 03:56:54.750 250 12605.38 89.97 54587.25 88888.00 2015-09-07 03:56:54.875 250 12605.42 89.97 54587.25 88888.00 2015-09-07 03:56:55.000 250 12605.42 89.97 54587.22 88888.00 2015-09-07 03:56:55.125 250 12605.42 89.95 54587.22 88888.00 2015-09-07 03:56:55.250 250 12605.38 89.92 54587.25 88888.00 2015-09-07 03:56:55.375 250 12605.42 89.90 54587.25 88888.00 2015-09-07 03:56:55.500 250 12605.40 89.90 54587.25 88888.00 2015-09-07 03:56:55.625 250 12605.40 89.92 54587.25 88888.00 2015-09-07 03:56:55.750 250 12605.48 89.92 54587.28 88888.00 2015-09-07 03:56:55.875 250 12605.48 89.92 54587.28 88888.00 2015-09-07 03:56:56.000 250 12605.42 89.88 54587.25 88888.00 2015-09-07 03:56:56.125 250 12605.35 89.88 54587.25 88888.00 2015-09-07 03:56:56.250 250 12605.33 89.90 54587.25 88888.00 2015-09-07 03:56:56.375 250 12605.38 89.90 54587.25 88888.00 2015-09-07 03:56:56.500 250 12605.40 89.90 54587.25 88888.00 2015-09-07 03:56:56.625 250 12605.40 89.92 54587.25 88888.00 2015-09-07 03:56:56.750 250 12605.30 89.90 54587.25 88888.00 2015-09-07 03:56:56.875 250 12605.23 89.90 54587.25 88888.00 2015-09-07 03:56:57.000 250 12605.25 89.88 54587.25 88888.00 2015-09-07 03:56:57.125 250 12605.27 89.88 54587.28 88888.00 2015-09-07 03:56:57.250 250 12605.20 89.83 54587.30 88888.00 2015-09-07 03:56:57.375 250 12605.15 89.83 54587.30 88888.00 2015-09-07 03:56:57.500 250 12605.15 89.80 54587.30 88888.00 2015-09-07 03:56:57.625 250 12605.20 89.85 54587.30 88888.00 2015-09-07 03:56:57.750 250 12605.23 89.88 54587.32 88888.00 2015-09-07 03:56:57.875 250 12605.25 89.83 54587.32 88888.00 2015-09-07 03:56:58.000 250 12605.20 89.83 54587.30 88888.00 2015-09-07 03:56:58.125 250 12605.12 89.88 54587.32 88888.00 2015-09-07 03:56:58.250 250 12605.10 89.85 54587.32 88888.00 2015-09-07 03:56:58.375 250 12605.17 89.83 54587.32 88888.00 2015-09-07 03:56:58.500 250 12605.17 89.83 54587.32 88888.00 2015-09-07 03:56:58.625 250 12605.17 89.83 54587.35 88888.00 2015-09-07 03:56:58.750 250 12605.20 89.85 54587.35 88888.00 2015-09-07 03:56:58.875 250 12605.15 89.83 54587.38 88888.00 2015-09-07 03:56:59.000 250 12605.10 89.83 54587.40 88888.00 2015-09-07 03:56:59.125 250 12605.08 89.85 54587.40 88888.00 2015-09-07 03:56:59.250 250 12605.05 89.83 54587.43 88888.00 2015-09-07 03:56:59.375 250 12605.05 89.80 54587.40 88888.00 2015-09-07 03:56:59.500 250 12604.98 89.80 54587.40 88888.00 2015-09-07 03:56:59.625 250 12605.00 89.78 54587.40 88888.00 2015-09-07 03:56:59.750 250 12605.05 89.75 54587.40 88888.00 2015-09-07 03:56:59.875 250 12605.02 89.80 54587.40 88888.00 2015-09-07 03:57:00.000 250 12604.95 89.80 54587.40 88888.00 2015-09-07 03:57:00.125 250 12604.95 89.78 54587.40 88888.00 2015-09-07 03:57:00.250 250 12604.90 89.75 54587.40 88888.00 2015-09-07 03:57:00.375 250 12604.88 89.78 54587.40 88888.00 2015-09-07 03:57:00.500 250 12604.85 89.78 54587.43 88888.00 2015-09-07 03:57:00.625 250 12604.88 89.78 54587.43 88888.00 2015-09-07 03:57:00.750 250 12604.92 89.75 54587.45 88888.00 2015-09-07 03:57:00.875 250 12604.92 89.75 54587.45 88888.00 2015-09-07 03:57:01.000 250 12604.88 89.75 54587.43 88888.00 2015-09-07 03:57:01.125 250 12604.90 89.75 54587.43 88888.00 2015-09-07 03:57:01.250 250 12604.90 89.78 54587.45 88888.00 2015-09-07 03:57:01.375 250 12604.83 89.78 54587.45 88888.00 2015-09-07 03:57:01.500 250 12604.80 89.72 54587.45 88888.00 2015-09-07 03:57:01.625 250 12604.80 89.75 54587.45 88888.00 2015-09-07 03:57:01.750 250 12604.85 89.78 54587.45 88888.00 2015-09-07 03:57:01.875 250 12604.83 89.78 54587.47 88888.00 2015-09-07 03:57:02.000 250 12604.80 89.78 54587.45 88888.00 2015-09-07 03:57:02.125 250 12604.80 89.72 54587.47 88888.00 2015-09-07 03:57:02.250 250 12604.75 89.72 54587.50 88888.00 2015-09-07 03:57:02.375 250 12604.77 89.72 54587.50 88888.00 2015-09-07 03:57:02.500 250 12604.80 89.72 54587.53 88888.00 2015-09-07 03:57:02.625 250 12604.80 89.75 54587.53 88888.00 2015-09-07 03:57:02.750 250 12604.75 89.72 54587.50 88888.00 2015-09-07 03:57:02.875 250 12604.73 89.70 54587.53 88888.00 2015-09-07 03:57:03.000 250 12604.73 89.70 54587.50 88888.00 2015-09-07 03:57:03.125 250 12604.73 89.70 54587.53 88888.00 2015-09-07 03:57:03.250 250 12604.65 89.67 54587.53 88888.00 2015-09-07 03:57:03.375 250 12604.62 89.70 54587.53 88888.00 2015-09-07 03:57:03.500 250 12604.62 89.65 54587.53 88888.00 2015-09-07 03:57:03.625 250 12604.65 89.65 54587.55 88888.00 2015-09-07 03:57:03.750 250 12604.67 89.67 54587.53 88888.00 2015-09-07 03:57:03.875 250 12604.55 89.65 54587.55 88888.00 2015-09-07 03:57:04.000 250 12604.52 89.65 54587.55 88888.00 2015-09-07 03:57:04.125 250 12604.58 89.65 54587.55 88888.00 2015-09-07 03:57:04.250 250 12604.62 89.60 54587.53 88888.00 2015-09-07 03:57:04.375 250 12604.58 89.60 54587.53 88888.00 2015-09-07 03:57:04.500 250 12604.52 89.62 54587.55 88888.00 2015-09-07 03:57:04.625 250 12604.50 89.62 54587.57 88888.00 2015-09-07 03:57:04.750 250 12604.50 89.60 54587.57 88888.00 2015-09-07 03:57:04.875 250 12604.50 89.62 54587.57 88888.00 2015-09-07 03:57:05.000 250 12604.48 89.62 54587.57 88888.00 2015-09-07 03:57:05.125 250 12604.50 89.60 54587.57 88888.00 2015-09-07 03:57:05.250 250 12604.48 89.58 54587.57 88888.00 2015-09-07 03:57:05.375 250 12604.40 89.55 54587.57 88888.00 2015-09-07 03:57:05.500 250 12604.38 89.55 54587.57 88888.00 2015-09-07 03:57:05.625 250 12604.40 89.58 54587.60 88888.00 2015-09-07 03:57:05.750 250 12604.35 89.58 54587.62 88888.00 2015-09-07 03:57:05.875 250 12604.30 89.58 54587.60 88888.00 2015-09-07 03:57:06.000 250 12604.25 89.53 54587.60 88888.00 2015-09-07 03:57:06.125 250 12604.27 89.50 54587.62 88888.00 2015-09-07 03:57:06.250 250 12604.25 89.45 54587.60 88888.00 2015-09-07 03:57:06.375 250 12604.27 89.47 54587.60 88888.00 2015-09-07 03:57:06.500 250 12604.25 89.47 54587.60 88888.00 2015-09-07 03:57:06.625 250 12604.25 89.53 54587.60 88888.00 2015-09-07 03:57:06.750 250 12604.25 89.50 54587.62 88888.00 2015-09-07 03:57:06.875 250 12604.25 89.50 54587.62 88888.00 2015-09-07 03:57:07.000 250 12604.17 89.47 54587.62 88888.00 2015-09-07 03:57:07.125 250 12604.12 89.47 54587.62 88888.00 2015-09-07 03:57:07.250 250 12604.10 89.42 54587.62 88888.00 2015-09-07 03:57:07.375 250 12604.12 89.45 54587.65 88888.00 2015-09-07 03:57:07.500 250 12604.12 89.42 54587.65 88888.00 2015-09-07 03:57:07.625 250 12604.12 89.42 54587.65 88888.00 2015-09-07 03:57:07.750 250 12604.08 89.45 54587.65 88888.00 2015-09-07 03:57:07.875 250 12604.12 89.45 54587.68 88888.00 2015-09-07 03:57:08.000 250 12604.12 89.40 54587.65 88888.00 2015-09-07 03:57:08.125 250 12604.15 89.35 54587.70 88888.00 2015-09-07 03:57:08.250 250 12604.08 89.30 54587.72 88888.00 2015-09-07 03:57:08.375 250 12604.08 89.30 54587.70 88888.00 2015-09-07 03:57:08.500 250 12604.12 89.33 54587.70 88888.00 2015-09-07 03:57:08.625 250 12604.10 89.30 54587.70 88888.00 2015-09-07 03:57:08.750 250 12604.00 89.30 54587.70 88888.00 2015-09-07 03:57:08.875 250 12603.95 89.30 54587.70 88888.00 2015-09-07 03:57:09.000 250 12603.98 89.28 54587.72 88888.00 2015-09-07 03:57:09.125 250 12603.95 89.25 54587.72 88888.00 2015-09-07 03:57:09.250 250 12603.98 89.28 54587.72 88888.00 2015-09-07 03:57:09.375 250 12604.02 89.25 54587.72 88888.00 2015-09-07 03:57:09.500 250 12603.95 89.20 54587.70 88888.00 2015-09-07 03:57:09.625 250 12603.85 89.20 54587.72 88888.00 2015-09-07 03:57:09.750 250 12603.83 89.20 54587.75 88888.00 2015-09-07 03:57:09.875 250 12603.92 89.22 54587.72 88888.00 2015-09-07 03:57:10.000 250 12603.98 89.22 54587.72 88888.00 2015-09-07 03:57:10.125 250 12603.88 89.22 54587.72 88888.00 2015-09-07 03:57:10.250 250 12603.77 89.15 54587.70 88888.00 2015-09-07 03:57:10.375 250 12603.75 89.10 54587.70 88888.00 2015-09-07 03:57:10.500 250 12603.77 89.10 54587.70 88888.00 2015-09-07 03:57:10.625 250 12603.83 89.12 54587.72 88888.00 2015-09-07 03:57:10.750 250 12603.80 89.10 54587.75 88888.00 2015-09-07 03:57:10.875 250 12603.73 89.12 54587.75 88888.00 2015-09-07 03:57:11.000 250 12603.73 89.10 54587.72 88888.00 2015-09-07 03:57:11.125 250 12603.73 89.08 54587.75 88888.00 2015-09-07 03:57:11.250 250 12603.75 89.08 54587.75 88888.00 2015-09-07 03:57:11.375 250 12603.80 89.10 54587.78 88888.00 2015-09-07 03:57:11.500 250 12603.77 89.08 54587.75 88888.00 2015-09-07 03:57:11.625 250 12603.70 89.05 54587.78 88888.00 2015-09-07 03:57:11.750 250 12603.67 89.05 54587.75 88888.00 2015-09-07 03:57:11.875 250 12603.67 89.03 54587.78 88888.00 2015-09-07 03:57:12.000 250 12603.70 89.03 54587.78 88888.00 2015-09-07 03:57:12.125 250 12603.73 89.03 54587.78 88888.00 2015-09-07 03:57:12.250 250 12603.67 89.00 54587.80 88888.00 2015-09-07 03:57:12.375 250 12603.67 88.97 54587.75 88888.00 2015-09-07 03:57:12.500 250 12603.65 89.00 54587.78 88888.00 2015-09-07 03:57:12.625 250 12603.62 88.97 54587.78 88888.00 2015-09-07 03:57:12.750 250 12603.55 88.97 54587.78 88888.00 2015-09-07 03:57:12.875 250 12603.55 88.95 54587.80 88888.00 2015-09-07 03:57:13.000 250 12603.52 88.95 54587.80 88888.00 2015-09-07 03:57:13.125 250 12603.55 88.95 54587.80 88888.00 2015-09-07 03:57:13.250 250 12603.58 88.95 54587.80 88888.00 2015-09-07 03:57:13.375 250 12603.58 88.95 54587.78 88888.00 2015-09-07 03:57:13.500 250 12603.52 88.97 54587.75 88888.00 2015-09-07 03:57:13.625 250 12603.52 88.95 54587.80 88888.00 2015-09-07 03:57:13.750 250 12603.58 88.95 54587.82 88888.00 2015-09-07 03:57:13.875 250 12603.58 88.92 54587.78 88888.00 2015-09-07 03:57:14.000 250 12603.58 88.90 54587.78 88888.00 2015-09-07 03:57:14.125 250 12603.60 88.90 54587.80 88888.00 2015-09-07 03:57:14.250 250 12603.60 88.90 54587.80 88888.00 2015-09-07 03:57:14.375 250 12603.62 88.92 54587.78 88888.00 2015-09-07 03:57:14.500 250 12603.60 88.90 54587.78 88888.00 2015-09-07 03:57:14.625 250 12603.55 88.90 54587.78 88888.00 2015-09-07 03:57:14.750 250 12603.52 88.88 54587.80 88888.00 2015-09-07 03:57:14.875 250 12603.55 88.88 54587.80 88888.00 2015-09-07 03:57:15.000 250 12603.58 88.90 54587.80 88888.00 2015-09-07 03:57:15.125 250 12603.60 88.88 54587.80 88888.00 2015-09-07 03:57:15.250 250 12603.58 88.88 54587.82 88888.00 2015-09-07 03:57:15.375 250 12603.55 88.88 54587.80 88888.00 2015-09-07 03:57:15.500 250 12603.52 88.85 54587.80 88888.00 2015-09-07 03:57:15.625 250 12603.48 88.88 54587.78 88888.00 2015-09-07 03:57:15.750 250 12603.45 88.88 54587.78 88888.00 2015-09-07 03:57:15.875 250 12603.42 88.85 54587.82 88888.00 2015-09-07 03:57:16.000 250 12603.38 88.83 54587.80 88888.00 2015-09-07 03:57:16.125 250 12603.35 88.83 54587.80 88888.00 2015-09-07 03:57:16.250 250 12603.42 88.85 54587.82 88888.00 2015-09-07 03:57:16.375 250 12603.50 88.85 54587.82 88888.00 2015-09-07 03:57:16.500 250 12603.45 88.85 54587.82 88888.00 2015-09-07 03:57:16.625 250 12603.45 88.85 54587.82 88888.00 2015-09-07 03:57:16.750 250 12603.40 88.85 54587.82 88888.00 2015-09-07 03:57:16.875 250 12603.35 88.80 54587.82 88888.00 2015-09-07 03:57:17.000 250 12603.38 88.80 54587.80 88888.00 2015-09-07 03:57:17.125 250 12603.38 88.78 54587.82 88888.00 2015-09-07 03:57:17.250 250 12603.33 88.80 54587.85 88888.00 2015-09-07 03:57:17.375 250 12603.27 88.80 54587.82 88888.00 2015-09-07 03:57:17.500 250 12603.25 88.80 54587.80 88888.00 2015-09-07 03:57:17.625 250 12603.25 88.80 54587.78 88888.00 2015-09-07 03:57:17.750 250 12603.23 88.80 54587.82 88888.00 2015-09-07 03:57:17.875 250 12603.27 88.80 54587.85 88888.00 2015-09-07 03:57:18.000 250 12603.27 88.78 54587.82 88888.00 2015-09-07 03:57:18.125 250 12603.23 88.78 54587.82 88888.00 2015-09-07 03:57:18.250 250 12603.15 88.78 54587.85 88888.00 2015-09-07 03:57:18.375 250 12603.17 88.78 54587.85 88888.00 2015-09-07 03:57:18.500 250 12603.17 88.83 54587.90 88888.00 2015-09-07 03:57:18.625 250 12603.23 88.88 54587.93 88888.00 2015-09-07 03:57:18.750 250 12603.20 88.80 54587.85 88888.00 2015-09-07 03:57:18.875 250 12603.17 88.78 54587.82 88888.00 2015-09-07 03:57:19.000 250 12603.17 88.75 54587.82 88888.00 2015-09-07 03:57:19.125 250 12603.15 88.75 54587.82 88888.00 2015-09-07 03:57:19.250 250 12603.12 88.70 54587.80 88888.00 2015-09-07 03:57:19.375 250 12603.08 88.75 54587.80 88888.00 2015-09-07 03:57:19.500 250 12603.08 88.75 54587.82 88888.00 2015-09-07 03:57:19.625 250 12603.12 88.72 54587.82 88888.00 2015-09-07 03:57:19.750 250 12603.10 88.72 54587.88 88888.00 2015-09-07 03:57:19.875 250 12603.10 88.72 54587.85 88888.00 2015-09-07 03:57:20.000 250 12603.08 88.70 54587.82 88888.00 2015-09-07 03:57:20.125 250 12603.05 88.70 54587.82 88888.00 2015-09-07 03:57:20.250 250 12603.02 88.72 54587.88 88888.00 2015-09-07 03:57:20.375 250 12603.05 88.70 54587.85 88888.00 2015-09-07 03:57:20.500 250 12603.10 88.75 54587.88 88888.00 2015-09-07 03:57:20.625 250 12603.08 88.72 54587.88 88888.00 2015-09-07 03:57:20.750 250 12602.98 88.67 54587.85 88888.00 2015-09-07 03:57:20.875 250 12602.92 88.70 54587.85 88888.00 2015-09-07 03:57:21.000 250 12602.92 88.70 54587.85 88888.00 2015-09-07 03:57:21.125 250 12602.98 88.70 54587.88 88888.00 2015-09-07 03:57:21.250 250 12602.92 88.67 54587.88 88888.00 2015-09-07 03:57:21.375 250 12602.92 88.65 54587.88 88888.00 2015-09-07 03:57:21.500 250 12602.95 88.65 54587.85 88888.00 2015-09-07 03:57:21.625 250 12602.95 88.65 54587.88 88888.00 2015-09-07 03:57:21.750 250 12602.90 88.67 54587.88 88888.00 2015-09-07 03:57:21.875 250 12602.75 88.70 54587.85 88888.00 2015-09-07 03:57:22.000 250 12602.73 88.70 54587.88 88888.00 2015-09-07 03:57:22.125 250 12602.80 88.67 54587.88 88888.00 2015-09-07 03:57:22.250 250 12602.85 88.67 54587.90 88888.00 2015-09-07 03:57:22.375 250 12602.85 88.70 54587.90 88888.00 2015-09-07 03:57:22.500 250 12602.77 88.67 54587.90 88888.00 2015-09-07 03:57:22.625 250 12602.80 88.67 54587.90 88888.00 2015-09-07 03:57:22.750 250 12602.80 88.70 54587.88 88888.00 2015-09-07 03:57:22.875 250 12602.80 88.67 54587.90 88888.00 2015-09-07 03:57:23.000 250 12602.75 88.65 54587.88 88888.00 2015-09-07 03:57:23.125 250 12602.73 88.65 54587.88 88888.00 2015-09-07 03:57:23.250 250 12602.77 88.65 54587.88 88888.00 2015-09-07 03:57:23.375 250 12602.83 88.65 54587.88 88888.00 2015-09-07 03:57:23.500 250 12602.77 88.62 54587.88 88888.00 2015-09-07 03:57:23.625 250 12602.73 88.62 54587.88 88888.00 2015-09-07 03:57:23.750 250 12602.67 88.65 54587.85 88888.00 2015-09-07 03:57:23.875 250 12602.67 88.65 54587.88 88888.00 2015-09-07 03:57:24.000 250 12602.62 88.65 54587.88 88888.00 2015-09-07 03:57:24.125 250 12602.62 88.65 54587.88 88888.00 2015-09-07 03:57:24.250 250 12602.65 88.65 54587.88 88888.00 2015-09-07 03:57:24.375 250 12602.65 88.65 54587.90 88888.00 2015-09-07 03:57:24.500 250 12602.65 88.62 54587.88 88888.00 2015-09-07 03:57:24.625 250 12602.62 88.60 54587.90 88888.00 2015-09-07 03:57:24.750 250 12602.62 88.60 54587.90 88888.00 2015-09-07 03:57:24.875 250 12602.55 88.62 54587.90 88888.00 2015-09-07 03:57:25.000 250 12602.50 88.60 54587.88 88888.00 2015-09-07 03:57:25.125 250 12602.45 88.60 54587.90 88888.00 2015-09-07 03:57:25.250 250 12602.45 88.58 54587.90 88888.00 2015-09-07 03:57:25.375 250 12602.50 88.60 54587.90 88888.00 2015-09-07 03:57:25.500 250 12602.45 88.60 54587.90 88888.00 2015-09-07 03:57:25.625 250 12602.38 88.60 54587.90 88888.00 2015-09-07 03:57:25.750 250 12602.38 88.62 54587.90 88888.00 2015-09-07 03:57:25.875 250 12602.38 88.62 54587.90 88888.00 2015-09-07 03:57:26.000 250 12602.42 88.62 54587.90 88888.00 2015-09-07 03:57:26.125 250 12602.42 88.62 54587.90 88888.00 2015-09-07 03:57:26.250 250 12602.40 88.60 54587.88 88888.00 2015-09-07 03:57:26.375 250 12602.38 88.55 54587.85 88888.00 2015-09-07 03:57:26.500 250 12602.33 88.58 54587.90 88888.00 2015-09-07 03:57:26.625 250 12602.30 88.60 54587.90 88888.00 2015-09-07 03:57:26.750 250 12602.30 88.58 54587.93 88888.00 2015-09-07 03:57:26.875 250 12602.30 88.55 54587.93 88888.00 2015-09-07 03:57:27.000 250 12602.27 88.55 54587.90 88888.00 2015-09-07 03:57:27.125 250 12602.25 88.58 54587.90 88888.00 2015-09-07 03:57:27.250 250 12602.23 88.55 54587.90 88888.00 2015-09-07 03:57:27.375 250 12602.25 88.53 54587.90 88888.00 2015-09-07 03:57:27.500 250 12602.23 88.53 54587.93 88888.00 2015-09-07 03:57:27.625 250 12602.17 88.55 54587.93 88888.00 2015-09-07 03:57:27.750 250 12602.23 88.58 54587.93 88888.00 2015-09-07 03:57:27.875 250 12602.23 88.60 54587.95 88888.00 2015-09-07 03:57:28.000 250 12602.17 88.58 54587.93 88888.00 2015-09-07 03:57:28.125 250 12602.20 88.55 54587.93 88888.00 2015-09-07 03:57:28.250 250 12602.17 88.58 54587.93 88888.00 2015-09-07 03:57:28.375 250 12602.17 88.60 54587.93 88888.00 2015-09-07 03:57:28.500 250 12602.12 88.58 54587.90 88888.00 2015-09-07 03:57:28.625 250 12602.08 88.60 54587.93 88888.00 2015-09-07 03:57:28.750 250 12602.02 88.62 54587.95 88888.00 2015-09-07 03:57:28.875 250 12602.05 88.62 54587.95 88888.00 2015-09-07 03:57:29.000 250 12602.00 88.60 54587.93 88888.00 2015-09-07 03:57:29.125 250 12602.02 88.62 54587.95 88888.00 2015-09-07 03:57:29.250 250 12602.00 88.58 54587.93 88888.00 2015-09-07 03:57:29.375 250 12601.92 88.58 54587.90 88888.00 2015-09-07 03:57:29.500 250 12601.85 88.58 54587.93 88888.00 2015-09-07 03:57:29.625 250 12601.88 88.58 54587.93 88888.00 2015-09-07 03:57:29.750 250 12601.90 88.60 54587.90 88888.00 2015-09-07 03:57:29.875 250 12601.88 88.60 54587.93 88888.00 2015-09-07 03:57:30.000 250 12601.83 88.62 54587.93 88888.00 2015-09-07 03:57:30.125 250 12601.80 88.60 54587.93 88888.00 2015-09-07 03:57:30.250 250 12601.85 88.62 54587.95 88888.00 2015-09-07 03:57:30.375 250 12601.90 88.62 54587.95 88888.00 2015-09-07 03:57:30.500 250 12601.80 88.65 54587.95 88888.00 2015-09-07 03:57:30.625 250 12601.73 88.65 54587.95 88888.00 2015-09-07 03:57:30.750 250 12601.77 88.65 54587.93 88888.00 2015-09-07 03:57:30.875 250 12601.83 88.65 54587.95 88888.00 2015-09-07 03:57:31.000 250 12601.80 88.67 54587.93 88888.00 2015-09-07 03:57:31.125 250 12601.77 88.70 54587.95 88888.00 2015-09-07 03:57:31.250 250 12601.77 88.70 54587.95 88888.00 2015-09-07 03:57:31.375 250 12601.75 88.70 54587.93 88888.00 2015-09-07 03:57:31.500 250 12601.73 88.67 54587.93 88888.00 2015-09-07 03:57:31.625 250 12601.70 88.67 54587.93 88888.00 2015-09-07 03:57:31.750 250 12601.70 88.67 54587.93 88888.00 2015-09-07 03:57:31.875 250 12601.75 88.70 54587.93 88888.00 2015-09-07 03:57:32.000 250 12601.73 88.67 54587.93 88888.00 2015-09-07 03:57:32.125 250 12601.73 88.70 54587.93 88888.00 2015-09-07 03:57:32.250 250 12601.67 88.72 54587.93 88888.00 2015-09-07 03:57:32.375 250 12601.62 88.72 54587.93 88888.00 2015-09-07 03:57:32.500 250 12601.65 88.70 54587.93 88888.00 2015-09-07 03:57:32.625 250 12601.67 88.70 54587.93 88888.00 2015-09-07 03:57:32.750 250 12601.70 88.70 54587.93 88888.00 2015-09-07 03:57:32.875 250 12601.65 88.70 54587.93 88888.00 2015-09-07 03:57:33.000 250 12601.55 88.70 54587.93 88888.00 2015-09-07 03:57:33.125 250 12601.52 88.75 54587.93 88888.00 2015-09-07 03:57:33.250 250 12601.58 88.75 54587.95 88888.00 2015-09-07 03:57:33.375 250 12601.62 88.75 54587.93 88888.00 2015-09-07 03:57:33.500 250 12601.58 88.75 54587.95 88888.00 2015-09-07 03:57:33.625 250 12601.52 88.72 54587.93 88888.00 2015-09-07 03:57:33.750 250 12601.48 88.75 54587.95 88888.00 2015-09-07 03:57:33.875 250 12601.48 88.75 54587.97 88888.00 2015-09-07 03:57:34.000 250 12601.48 88.78 54587.95 88888.00 2015-09-07 03:57:34.125 250 12601.45 88.78 54587.95 88888.00 2015-09-07 03:57:34.250 250 12601.40 88.75 54587.95 88888.00 2015-09-07 03:57:34.375 250 12601.42 88.80 54587.95 88888.00 2015-09-07 03:57:34.500 250 12601.40 88.80 54587.93 88888.00 2015-09-07 03:57:34.625 250 12601.35 88.78 54587.93 88888.00 2015-09-07 03:57:34.750 250 12601.40 88.80 54587.95 88888.00 2015-09-07 03:57:34.875 250 12601.38 88.83 54587.95 88888.00 2015-09-07 03:57:35.000 250 12601.35 88.80 54587.95 88888.00 2015-09-07 03:57:35.125 250 12601.30 88.83 54587.93 88888.00 2015-09-07 03:57:35.250 250 12601.27 88.83 54587.95 88888.00 2015-09-07 03:57:35.375 250 12601.25 88.88 54587.95 88888.00 2015-09-07 03:57:35.500 250 12601.23 88.88 54587.95 88888.00 2015-09-07 03:57:35.625 250 12601.17 88.88 54587.95 88888.00 2015-09-07 03:57:35.750 250 12601.15 88.88 54587.97 88888.00 2015-09-07 03:57:35.875 250 12601.17 88.90 54587.97 88888.00 2015-09-07 03:57:36.000 250 12601.17 88.90 54587.95 88888.00 2015-09-07 03:57:36.125 250 12601.12 88.88 54587.93 88888.00 2015-09-07 03:57:36.250 250 12601.08 88.90 54587.90 88888.00 2015-09-07 03:57:36.375 250 12601.08 88.92 54587.90 88888.00 2015-09-07 03:57:36.500 250 12601.10 88.92 54587.90 88888.00 2015-09-07 03:57:36.625 250 12601.10 88.95 54587.90 88888.00 2015-09-07 03:57:36.750 250 12601.10 88.97 54587.90 88888.00 2015-09-07 03:57:36.875 250 12601.15 88.97 54587.93 88888.00 2015-09-07 03:57:37.000 250 12601.17 88.97 54587.93 88888.00 2015-09-07 03:57:37.125 250 12601.12 88.97 54587.95 88888.00 2015-09-07 03:57:37.250 250 12601.02 88.95 54587.93 88888.00 2015-09-07 03:57:37.375 250 12601.02 88.95 54587.93 88888.00 2015-09-07 03:57:37.500 250 12601.10 88.97 54587.93 88888.00 2015-09-07 03:57:37.625 250 12601.05 88.97 54587.95 88888.00 2015-09-07 03:57:37.750 250 12600.95 88.97 54587.93 88888.00 2015-09-07 03:57:37.875 250 12600.95 88.97 54587.90 88888.00 2015-09-07 03:57:38.000 250 12600.92 89.00 54587.90 88888.00 2015-09-07 03:57:38.125 250 12600.88 89.03 54587.93 88888.00 2015-09-07 03:57:38.250 250 12600.83 89.05 54587.90 88888.00 2015-09-07 03:57:38.375 250 12600.83 89.08 54587.93 88888.00 2015-09-07 03:57:38.500 250 12600.83 89.05 54587.88 88888.00 2015-09-07 03:57:38.625 250 12600.88 89.05 54587.90 88888.00 2015-09-07 03:57:38.750 250 12600.88 89.05 54587.90 88888.00 2015-09-07 03:57:38.875 250 12600.88 89.05 54587.93 88888.00 2015-09-07 03:57:39.000 250 12600.88 89.08 54587.90 88888.00 2015-09-07 03:57:39.125 250 12600.85 89.10 54587.90 88888.00 2015-09-07 03:57:39.250 250 12600.77 89.10 54587.88 88888.00 2015-09-07 03:57:39.375 250 12600.77 89.08 54587.88 88888.00 2015-09-07 03:57:39.500 250 12600.80 89.10 54587.88 88888.00 2015-09-07 03:57:39.625 250 12600.80 89.12 54587.88 88888.00 2015-09-07 03:57:39.750 250 12600.77 89.12 54587.85 88888.00 2015-09-07 03:57:39.875 250 12600.80 89.15 54587.85 88888.00 2015-09-07 03:57:40.000 250 12600.75 89.15 54587.85 88888.00 2015-09-07 03:57:40.125 250 12600.73 89.12 54587.85 88888.00 2015-09-07 03:57:40.250 250 12600.73 89.15 54587.85 88888.00 2015-09-07 03:57:40.375 250 12600.80 89.17 54587.85 88888.00 2015-09-07 03:57:40.500 250 12600.83 89.17 54587.82 88888.00 2015-09-07 03:57:40.625 250 12600.80 89.17 54587.85 88888.00 2015-09-07 03:57:40.750 250 12600.75 89.22 54587.85 88888.00 2015-09-07 03:57:40.875 250 12600.77 89.22 54587.88 88888.00 2015-09-07 03:57:41.000 250 12600.77 89.22 54587.82 88888.00 2015-09-07 03:57:41.125 250 12600.83 89.25 54587.88 88888.00 2015-09-07 03:57:41.250 250 12600.83 89.25 54587.88 88888.00 2015-09-07 03:57:41.375 250 12600.80 89.28 54587.88 88888.00 2015-09-07 03:57:41.500 250 12600.77 89.28 54587.88 88888.00 2015-09-07 03:57:41.625 250 12600.75 89.28 54587.88 88888.00 2015-09-07 03:57:41.750 250 12600.77 89.28 54587.88 88888.00 2015-09-07 03:57:41.875 250 12600.75 89.30 54587.85 88888.00 2015-09-07 03:57:42.000 250 12600.77 89.33 54587.85 88888.00 2015-09-07 03:57:42.125 250 12600.75 89.33 54587.85 88888.00 2015-09-07 03:57:42.250 250 12600.67 89.28 54587.82 88888.00 2015-09-07 03:57:42.375 250 12600.73 89.28 54587.82 88888.00 2015-09-07 03:57:42.500 250 12600.77 89.33 54587.88 88888.00 2015-09-07 03:57:42.625 250 12600.73 89.35 54587.88 88888.00 2015-09-07 03:57:42.750 250 12600.70 89.35 54587.85 88888.00 2015-09-07 03:57:42.875 250 12600.73 89.35 54587.88 88888.00 2015-09-07 03:57:43.000 250 12600.70 89.38 54587.85 88888.00 2015-09-07 03:57:43.125 250 12600.67 89.38 54587.88 88888.00 2015-09-07 03:57:43.250 250 12600.65 89.42 54587.85 88888.00 2015-09-07 03:57:43.375 250 12600.67 89.42 54587.85 88888.00 2015-09-07 03:57:43.500 250 12600.65 89.42 54587.82 88888.00 2015-09-07 03:57:43.625 250 12600.65 89.40 54587.82 88888.00 2015-09-07 03:57:43.750 250 12600.65 89.42 54587.85 88888.00 2015-09-07 03:57:43.875 250 12600.62 89.45 54587.85 88888.00 2015-09-07 03:57:44.000 250 12600.60 89.45 54587.88 88888.00 2015-09-07 03:57:44.125 250 12600.58 89.42 54587.88 88888.00 2015-09-07 03:57:44.250 250 12600.50 89.42 54587.88 88888.00 2015-09-07 03:57:44.375 250 12600.52 89.50 54587.85 88888.00 2015-09-07 03:57:44.500 250 12600.55 89.53 54587.85 88888.00 2015-09-07 03:57:44.625 250 12600.58 89.50 54587.85 88888.00 2015-09-07 03:57:44.750 250 12600.62 89.50 54587.85 88888.00 2015-09-07 03:57:44.875 250 12600.65 89.50 54587.85 88888.00 2015-09-07 03:57:45.000 250 12600.67 89.50 54587.82 88888.00 2015-09-07 03:57:45.125 250 12600.62 89.53 54587.85 88888.00 2015-09-07 03:57:45.250 250 12600.58 89.50 54587.85 88888.00 2015-09-07 03:57:45.375 250 12600.58 89.53 54587.85 88888.00 2015-09-07 03:57:45.500 250 12600.52 89.53 54587.85 88888.00 2015-09-07 03:57:45.625 250 12600.50 89.58 54587.88 88888.00 2015-09-07 03:57:45.750 250 12600.50 89.58 54587.85 88888.00 2015-09-07 03:57:45.875 250 12600.50 89.58 54587.82 88888.00 2015-09-07 03:57:46.000 250 12600.50 89.60 54587.82 88888.00 2015-09-07 03:57:46.125 250 12600.50 89.60 54587.82 88888.00 2015-09-07 03:57:46.250 250 12600.48 89.60 54587.80 88888.00 2015-09-07 03:57:46.375 250 12600.45 89.60 54587.80 88888.00 2015-09-07 03:57:46.500 250 12600.52 89.60 54587.80 88888.00 2015-09-07 03:57:46.625 250 12600.55 89.60 54587.78 88888.00 2015-09-07 03:57:46.750 250 12600.55 89.62 54587.78 88888.00 2015-09-07 03:57:46.875 250 12600.52 89.65 54587.78 88888.00 2015-09-07 03:57:47.000 250 12600.50 89.65 54587.78 88888.00 2015-09-07 03:57:47.125 250 12600.42 89.65 54587.80 88888.00 2015-09-07 03:57:47.250 250 12600.45 89.62 54587.80 88888.00 2015-09-07 03:57:47.375 250 12600.42 89.62 54587.78 88888.00 2015-09-07 03:57:47.500 250 12600.38 89.65 54587.78 88888.00 2015-09-07 03:57:47.625 250 12600.40 89.62 54587.78 88888.00 2015-09-07 03:57:47.750 250 12600.45 89.65 54587.78 88888.00 2015-09-07 03:57:47.875 250 12600.45 89.67 54587.80 88888.00 2015-09-07 03:57:48.000 250 12600.48 89.70 54587.80 88888.00 2015-09-07 03:57:48.125 250 12600.48 89.70 54587.80 88888.00 2015-09-07 03:57:48.250 250 12600.40 89.70 54587.80 88888.00 2015-09-07 03:57:48.375 250 12600.40 89.70 54587.82 88888.00 2015-09-07 03:57:48.500 250 12600.38 89.72 54587.80 88888.00 2015-09-07 03:57:48.625 250 12600.38 89.72 54587.80 88888.00 2015-09-07 03:57:48.750 250 12600.45 89.72 54587.80 88888.00 2015-09-07 03:57:48.875 250 12600.45 89.78 54587.80 88888.00 2015-09-07 03:57:49.000 250 12600.42 89.80 54587.82 88888.00 2015-09-07 03:57:49.125 250 12600.42 89.78 54587.85 88888.00 2015-09-07 03:57:49.250 250 12600.48 89.75 54587.82 88888.00 2015-09-07 03:57:49.375 250 12600.48 89.78 54587.80 88888.00 2015-09-07 03:57:49.500 250 12600.52 89.78 54587.80 88888.00 2015-09-07 03:57:49.625 250 12600.55 89.83 54587.80 88888.00 2015-09-07 03:57:49.750 250 12600.55 89.80 54587.78 88888.00 2015-09-07 03:57:49.875 250 12600.50 89.78 54587.78 88888.00 2015-09-07 03:57:50.000 250 12600.52 89.78 54587.78 88888.00 2015-09-07 03:57:50.125 250 12600.55 89.78 54587.78 88888.00 2015-09-07 03:57:50.250 250 12600.52 89.83 54587.82 88888.00 2015-09-07 03:57:50.375 250 12600.52 89.85 54587.85 88888.00 2015-09-07 03:57:50.500 250 12600.50 89.83 54587.82 88888.00 2015-09-07 03:57:50.625 250 12600.55 89.80 54587.80 88888.00 2015-09-07 03:57:50.750 250 12600.55 89.85 54587.80 88888.00 2015-09-07 03:57:50.875 250 12600.55 89.88 54587.82 88888.00 2015-09-07 03:57:51.000 250 12600.50 89.88 54587.80 88888.00 2015-09-07 03:57:51.125 250 12600.52 89.90 54587.82 88888.00 2015-09-07 03:57:51.250 250 12600.52 89.90 54587.82 88888.00 2015-09-07 03:57:51.375 250 12600.48 89.92 54587.80 88888.00 2015-09-07 03:57:51.500 250 12600.48 89.92 54587.80 88888.00 2015-09-07 03:57:51.625 250 12600.48 89.95 54587.80 88888.00 2015-09-07 03:57:51.750 250 12600.50 89.97 54587.80 88888.00 2015-09-07 03:57:51.875 250 12600.50 89.97 54587.80 88888.00 2015-09-07 03:57:52.000 250 12600.52 90.00 54587.80 88888.00 2015-09-07 03:57:52.125 250 12600.55 90.03 54587.82 88888.00 2015-09-07 03:57:52.250 250 12600.52 90.00 54587.80 88888.00 2015-09-07 03:57:52.375 250 12600.55 90.03 54587.80 88888.00 2015-09-07 03:57:52.500 250 12600.52 90.03 54587.75 88888.00 2015-09-07 03:57:52.625 250 12600.52 90.05 54587.78 88888.00 2015-09-07 03:57:52.750 250 12600.58 90.05 54587.80 88888.00 2015-09-07 03:57:52.875 250 12600.55 90.05 54587.80 88888.00 2015-09-07 03:57:53.000 250 12600.62 90.08 54587.75 88888.00 2015-09-07 03:57:53.125 250 12600.62 90.08 54587.75 88888.00 2015-09-07 03:57:53.250 250 12600.60 90.05 54587.75 88888.00 2015-09-07 03:57:53.375 250 12600.62 90.05 54587.75 88888.00 2015-09-07 03:57:53.500 250 12600.60 90.08 54587.75 88888.00 2015-09-07 03:57:53.625 250 12600.58 90.10 54587.78 88888.00 2015-09-07 03:57:53.750 250 12600.55 90.08 54587.78 88888.00 2015-09-07 03:57:53.875 250 12600.55 90.08 54587.78 88888.00 2015-09-07 03:57:54.000 250 12600.55 90.12 54587.78 88888.00 2015-09-07 03:57:54.125 250 12600.60 90.15 54587.80 88888.00 2015-09-07 03:57:54.250 250 12600.62 90.10 54587.80 88888.00 2015-09-07 03:57:54.375 250 12600.60 90.12 54587.80 88888.00 2015-09-07 03:57:54.500 250 12600.58 90.12 54587.78 88888.00 2015-09-07 03:57:54.625 250 12600.58 90.15 54587.78 88888.00 2015-09-07 03:57:54.750 250 12600.60 90.15 54587.80 88888.00 2015-09-07 03:57:54.875 250 12600.62 90.15 54587.80 88888.00 2015-09-07 03:57:55.000 250 12600.60 90.15 54587.80 88888.00 2015-09-07 03:57:55.125 250 12600.58 90.17 54587.82 88888.00 2015-09-07 03:57:55.250 250 12600.60 90.17 54587.80 88888.00 2015-09-07 03:57:55.375 250 12600.58 90.20 54587.80 88888.00 2015-09-07 03:57:55.500 250 12600.58 90.22 54587.82 88888.00 2015-09-07 03:57:55.625 250 12600.58 90.22 54587.80 88888.00 2015-09-07 03:57:55.750 250 12600.62 90.22 54587.78 88888.00 2015-09-07 03:57:55.875 250 12600.70 90.22 54587.75 88888.00 2015-09-07 03:57:56.000 250 12600.67 90.22 54587.78 88888.00 2015-09-07 03:57:56.125 250 12600.62 90.22 54587.78 88888.00 2015-09-07 03:57:56.250 250 12600.60 90.20 54587.78 88888.00 2015-09-07 03:57:56.375 250 12600.62 90.25 54587.78 88888.00 2015-09-07 03:57:56.500 250 12600.62 90.25 54587.78 88888.00 2015-09-07 03:57:56.625 250 12600.60 90.22 54587.80 88888.00 2015-09-07 03:57:56.750 250 12600.52 90.25 54587.80 88888.00 2015-09-07 03:57:56.875 250 12600.52 90.25 54587.80 88888.00 2015-09-07 03:57:57.000 250 12600.60 90.30 54587.78 88888.00 2015-09-07 03:57:57.125 250 12600.62 90.28 54587.78 88888.00 2015-09-07 03:57:57.250 250 12600.62 90.30 54587.78 88888.00 2015-09-07 03:57:57.375 250 12600.65 90.28 54587.78 88888.00 2015-09-07 03:57:57.500 250 12600.58 90.28 54587.78 88888.00 2015-09-07 03:57:57.625 250 12600.52 90.30 54587.80 88888.00 2015-09-07 03:57:57.750 250 12600.55 90.33 54587.78 88888.00 2015-09-07 03:57:57.875 250 12600.60 90.30 54587.78 88888.00 2015-09-07 03:57:58.000 250 12600.67 90.30 54587.78 88888.00 2015-09-07 03:57:58.125 250 12600.70 90.30 54587.80 88888.00 2015-09-07 03:57:58.250 250 12600.67 90.35 54587.80 88888.00 2015-09-07 03:57:58.375 250 12600.65 90.35 54587.80 88888.00 2015-09-07 03:57:58.500 250 12600.62 90.35 54587.80 88888.00 2015-09-07 03:57:58.625 250 12600.62 90.35 54587.80 88888.00 2015-09-07 03:57:58.750 250 12600.60 90.35 54587.80 88888.00 2015-09-07 03:57:58.875 250 12600.62 90.38 54587.78 88888.00 2015-09-07 03:57:59.000 250 12600.65 90.38 54587.75 88888.00 2015-09-07 03:57:59.125 250 12600.62 90.38 54587.75 88888.00 2015-09-07 03:57:59.250 250 12600.60 90.38 54587.78 88888.00 2015-09-07 03:57:59.375 250 12600.62 90.40 54587.78 88888.00 2015-09-07 03:57:59.500 250 12600.62 90.40 54587.82 88888.00 2015-09-07 03:57:59.625 250 12600.60 90.40 54587.82 88888.00 2015-09-07 03:57:59.750 250 12600.55 90.40 54587.82 88888.00 2015-09-07 03:57:59.875 250 12600.58 90.40 54587.82 88888.00 2015-09-07 03:58:00.000 250 12600.65 90.42 54587.82 88888.00 2015-09-07 03:58:00.125 250 12600.65 90.42 54587.82 88888.00 2015-09-07 03:58:00.250 250 12600.52 90.42 54587.82 88888.00 2015-09-07 03:58:00.375 250 12600.52 90.45 54587.80 88888.00 2015-09-07 03:58:00.500 250 12600.62 90.47 54587.85 88888.00 2015-09-07 03:58:00.625 250 12600.67 90.47 54587.88 88888.00 2015-09-07 03:58:00.750 250 12600.58 90.42 54587.85 88888.00 2015-09-07 03:58:00.875 250 12600.52 90.42 54587.82 88888.00 2015-09-07 03:58:01.000 250 12600.55 90.50 54587.85 88888.00 2015-09-07 03:58:01.125 250 12600.58 90.50 54587.88 88888.00 2015-09-07 03:58:01.250 250 12600.55 90.50 54587.85 88888.00 2015-09-07 03:58:01.375 250 12600.55 90.47 54587.82 88888.00 2015-09-07 03:58:01.500 250 12600.52 90.50 54587.82 88888.00 2015-09-07 03:58:01.625 250 12600.50 90.47 54587.85 88888.00 2015-09-07 03:58:01.750 250 12600.52 90.47 54587.88 88888.00 2015-09-07 03:58:01.875 250 12600.52 90.47 54587.85 88888.00 2015-09-07 03:58:02.000 250 12600.48 90.50 54587.85 88888.00 2015-09-07 03:58:02.125 250 12600.45 90.47 54587.85 88888.00 2015-09-07 03:58:02.250 250 12600.52 90.47 54587.88 88888.00 2015-09-07 03:58:02.375 250 12600.60 90.50 54587.88 88888.00 2015-09-07 03:58:02.500 250 12600.60 90.55 54587.88 88888.00 2015-09-07 03:58:02.625 250 12600.65 90.53 54587.88 88888.00 2015-09-07 03:58:02.750 250 12600.62 90.53 54587.88 88888.00 2015-09-07 03:58:02.875 250 12600.55 90.50 54587.85 88888.00 2015-09-07 03:58:03.000 250 12600.48 90.45 54587.82 88888.00 2015-09-07 03:58:03.125 250 12600.52 90.50 54587.82 88888.00 2015-09-07 03:58:03.250 250 12600.55 90.50 54587.88 88888.00 2015-09-07 03:58:03.375 250 12600.55 90.55 54587.90 88888.00 2015-09-07 03:58:03.500 250 12600.50 90.55 54587.88 88888.00 2015-09-07 03:58:03.625 250 12600.50 90.53 54587.88 88888.00 2015-09-07 03:58:03.750 250 12600.45 90.55 54587.88 88888.00 2015-09-07 03:58:03.875 250 12600.48 90.55 54587.90 88888.00 2015-09-07 03:58:04.000 250 12600.52 90.53 54587.88 88888.00 2015-09-07 03:58:04.125 250 12600.52 90.50 54587.88 88888.00 2015-09-07 03:58:04.250 250 12600.52 90.47 54587.90 88888.00 2015-09-07 03:58:04.375 250 12600.52 90.50 54587.90 88888.00 2015-09-07 03:58:04.500 250 12600.48 90.50 54587.90 88888.00 2015-09-07 03:58:04.625 250 12600.50 90.53 54587.90 88888.00 2015-09-07 03:58:04.750 250 12600.52 90.53 54587.90 88888.00 2015-09-07 03:58:04.875 250 12600.48 90.53 54587.90 88888.00 2015-09-07 03:58:05.000 250 12600.50 90.47 54587.88 88888.00 2015-09-07 03:58:05.125 250 12600.48 90.47 54587.90 88888.00 2015-09-07 03:58:05.250 250 12600.40 90.50 54587.90 88888.00 2015-09-07 03:58:05.375 250 12600.38 90.50 54587.90 88888.00 2015-09-07 03:58:05.500 250 12600.38 90.50 54587.90 88888.00 2015-09-07 03:58:05.625 250 12600.38 90.50 54587.93 88888.00 2015-09-07 03:58:05.750 250 12600.40 90.53 54587.93 88888.00 2015-09-07 03:58:05.875 250 12600.52 90.53 54587.93 88888.00 2015-09-07 03:58:06.000 250 12600.52 90.50 54587.90 88888.00 2015-09-07 03:58:06.125 250 12600.52 90.50 54587.90 88888.00 2015-09-07 03:58:06.250 250 12600.50 90.50 54587.90 88888.00 2015-09-07 03:58:06.375 250 12600.50 90.47 54587.93 88888.00 2015-09-07 03:58:06.500 250 12600.45 90.50 54587.93 88888.00 2015-09-07 03:58:06.625 250 12600.40 90.47 54587.95 88888.00 2015-09-07 03:58:06.750 250 12600.40 90.47 54587.95 88888.00 2015-09-07 03:58:06.875 250 12600.38 90.50 54587.93 88888.00 2015-09-07 03:58:07.000 250 12600.38 90.47 54587.95 88888.00 2015-09-07 03:58:07.125 250 12600.42 90.50 54587.97 88888.00 2015-09-07 03:58:07.250 250 12600.42 90.53 54587.97 88888.00 2015-09-07 03:58:07.375 250 12600.48 90.55 54587.97 88888.00 2015-09-07 03:58:07.500 250 12600.52 90.50 54587.97 88888.00 2015-09-07 03:58:07.625 250 12600.50 90.45 54587.97 88888.00 2015-09-07 03:58:07.750 250 12600.45 90.47 54588.00 88888.00 2015-09-07 03:58:07.875 250 12600.45 90.45 54588.00 88888.00 2015-09-07 03:58:08.000 250 12600.50 90.45 54587.97 88888.00 2015-09-07 03:58:08.125 250 12600.52 90.45 54587.97 88888.00 2015-09-07 03:58:08.250 250 12600.55 90.47 54588.00 88888.00 2015-09-07 03:58:08.375 250 12600.55 90.42 54587.97 88888.00 2015-09-07 03:58:08.500 250 12600.48 90.42 54587.97 88888.00 2015-09-07 03:58:08.625 250 12600.42 90.40 54587.95 88888.00 2015-09-07 03:58:08.750 250 12600.42 90.42 54587.97 88888.00 2015-09-07 03:58:08.875 250 12600.45 90.47 54588.00 88888.00 2015-09-07 03:58:09.000 250 12600.45 90.45 54587.97 88888.00 2015-09-07 03:58:09.125 250 12600.45 90.42 54587.97 88888.00 2015-09-07 03:58:09.250 250 12600.38 90.42 54587.97 88888.00 2015-09-07 03:58:09.375 250 12600.30 90.45 54587.97 88888.00 2015-09-07 03:58:09.500 250 12600.30 90.45 54588.00 88888.00 2015-09-07 03:58:09.625 250 12600.30 90.45 54588.00 88888.00 2015-09-07 03:58:09.750 250 12600.35 90.47 54588.03 88888.00 2015-09-07 03:58:09.875 250 12600.42 90.45 54588.00 88888.00 2015-09-07 03:58:10.000 250 12600.38 90.42 54588.00 88888.00 2015-09-07 03:58:10.125 250 12600.33 90.45 54588.03 88888.00 2015-09-07 03:58:10.250 250 12600.38 90.45 54588.03 88888.00 2015-09-07 03:58:10.375 250 12600.42 90.45 54588.00 88888.00 2015-09-07 03:58:10.500 250 12600.40 90.40 54588.00 88888.00 2015-09-07 03:58:10.625 250 12600.40 90.40 54588.03 88888.00 2015-09-07 03:58:10.750 250 12600.42 90.40 54588.03 88888.00 2015-09-07 03:58:10.875 250 12600.40 90.40 54588.03 88888.00 2015-09-07 03:58:11.000 250 12600.35 90.40 54588.03 88888.00 2015-09-07 03:58:11.125 250 12600.38 90.42 54588.05 88888.00 2015-09-07 03:58:11.250 250 12600.38 90.40 54588.05 88888.00 2015-09-07 03:58:11.375 250 12600.42 90.40 54588.03 88888.00 2015-09-07 03:58:11.500 250 12600.40 90.42 54588.05 88888.00 2015-09-07 03:58:11.625 250 12600.30 90.40 54588.05 88888.00 2015-09-07 03:58:11.750 250 12600.30 90.38 54588.05 88888.00 2015-09-07 03:58:11.875 250 12600.38 90.38 54588.07 88888.00 2015-09-07 03:58:12.000 250 12600.38 90.40 54588.05 88888.00 2015-09-07 03:58:12.125 250 12600.30 90.38 54588.05 88888.00 2015-09-07 03:58:12.250 250 12600.30 90.35 54588.07 88888.00 2015-09-07 03:58:12.375 250 12600.35 90.35 54588.05 88888.00 2015-09-07 03:58:12.500 250 12600.35 90.35 54588.07 88888.00 2015-09-07 03:58:12.625 250 12600.35 90.35 54588.10 88888.00 2015-09-07 03:58:12.750 250 12600.33 90.38 54588.10 88888.00 2015-09-07 03:58:12.875 250 12600.33 90.38 54588.10 88888.00 2015-09-07 03:58:13.000 250 12600.35 90.35 54588.10 88888.00 2015-09-07 03:58:13.125 250 12600.35 90.33 54588.12 88888.00 2015-09-07 03:58:13.250 250 12600.35 90.35 54588.12 88888.00 2015-09-07 03:58:13.375 250 12600.38 90.35 54588.12 88888.00 2015-09-07 03:58:13.500 250 12600.40 90.38 54588.10 88888.00 2015-09-07 03:58:13.625 250 12600.38 90.35 54588.07 88888.00 2015-09-07 03:58:13.750 250 12600.35 90.30 54588.10 88888.00 2015-09-07 03:58:13.875 250 12600.33 90.33 54588.12 88888.00 2015-09-07 03:58:14.000 250 12600.35 90.30 54588.10 88888.00 2015-09-07 03:58:14.125 250 12600.38 90.33 54588.12 88888.00 2015-09-07 03:58:14.250 250 12600.30 90.28 54588.10 88888.00 2015-09-07 03:58:14.375 250 12600.30 90.28 54588.10 88888.00 2015-09-07 03:58:14.500 250 12600.38 90.30 54588.10 88888.00 2015-09-07 03:58:14.625 250 12600.42 90.33 54588.12 88888.00 2015-09-07 03:58:14.750 250 12600.45 90.30 54588.10 88888.00 2015-09-07 03:58:14.875 250 12600.42 90.30 54588.10 88888.00 2015-09-07 03:58:15.000 250 12600.35 90.30 54588.10 88888.00 2015-09-07 03:58:15.125 250 12600.35 90.30 54588.15 88888.00 2015-09-07 03:58:15.250 250 12600.38 90.30 54588.15 88888.00 2015-09-07 03:58:15.375 250 12600.38 90.33 54588.12 88888.00 2015-09-07 03:58:15.500 250 12600.38 90.33 54588.15 88888.00 2015-09-07 03:58:15.625 250 12600.35 90.30 54588.15 88888.00 2015-09-07 03:58:15.750 250 12600.33 90.30 54588.15 88888.00 2015-09-07 03:58:15.875 250 12600.30 90.30 54588.18 88888.00 2015-09-07 03:58:16.000 250 12600.33 90.33 54588.18 88888.00 2015-09-07 03:58:16.125 250 12600.35 90.33 54588.15 88888.00 2015-09-07 03:58:16.250 250 12600.33 90.28 54588.15 88888.00 2015-09-07 03:58:16.375 250 12600.35 90.28 54588.18 88888.00 2015-09-07 03:58:16.500 250 12600.42 90.33 54588.15 88888.00 2015-09-07 03:58:16.625 250 12600.45 90.33 54588.15 88888.00 2015-09-07 03:58:16.750 250 12600.52 90.28 54588.18 88888.00 2015-09-07 03:58:16.875 250 12600.45 90.25 54588.15 88888.00 2015-09-07 03:58:17.000 250 12600.40 90.22 54588.15 88888.00 2015-09-07 03:58:17.125 250 12600.42 90.25 54588.18 88888.00 2015-09-07 03:58:17.250 250 12600.42 90.25 54588.20 88888.00 2015-09-07 03:58:17.375 250 12600.48 90.20 54588.20 88888.00 2015-09-07 03:58:17.500 250 12600.48 90.20 54588.22 88888.00 2015-09-07 03:58:17.625 250 12600.48 90.17 54588.22 88888.00 2015-09-07 03:58:17.750 250 12600.48 90.15 54588.20 88888.00 2015-09-07 03:58:17.875 250 12600.48 90.17 54588.20 88888.00 2015-09-07 03:58:18.000 250 12600.50 90.20 54588.20 88888.00 2015-09-07 03:58:18.125 250 12600.45 90.22 54588.22 88888.00 2015-09-07 03:58:18.250 250 12600.40 90.17 54588.22 88888.00 2015-09-07 03:58:18.375 250 12600.48 90.22 54588.22 88888.00 2015-09-07 03:58:18.500 250 12600.55 90.22 54588.20 88888.00 2015-09-07 03:58:18.625 250 12600.58 90.22 54588.22 88888.00 2015-09-07 03:58:18.750 250 12600.52 90.20 54588.22 88888.00 2015-09-07 03:58:18.875 250 12600.48 90.17 54588.22 88888.00 2015-09-07 03:58:19.000 250 12600.50 90.15 54588.20 88888.00 2015-09-07 03:58:19.125 250 12600.55 90.15 54588.20 88888.00 2015-09-07 03:58:19.250 250 12600.52 90.12 54588.22 88888.00 2015-09-07 03:58:19.375 250 12600.58 90.12 54588.22 88888.00 2015-09-07 03:58:19.500 250 12600.55 90.15 54588.28 88888.00 2015-09-07 03:58:19.625 250 12600.58 90.15 54588.28 88888.00 2015-09-07 03:58:19.750 250 12600.60 90.12 54588.28 88888.00 2015-09-07 03:58:19.875 250 12600.65 90.12 54588.28 88888.00 2015-09-07 03:58:20.000 250 12600.67 90.12 54588.28 88888.00 2015-09-07 03:58:20.125 250 12600.67 90.12 54588.28 88888.00 2015-09-07 03:58:20.250 250 12600.70 90.10 54588.30 88888.00 2015-09-07 03:58:20.375 250 12600.70 90.15 54588.28 88888.00 2015-09-07 03:58:20.500 250 12600.67 90.12 54588.28 88888.00 2015-09-07 03:58:20.625 250 12600.70 90.12 54588.30 88888.00 2015-09-07 03:58:20.750 250 12600.67 90.10 54588.30 88888.00 2015-09-07 03:58:20.875 250 12600.67 90.10 54588.30 88888.00 2015-09-07 03:58:21.000 250 12600.67 90.08 54588.28 88888.00 2015-09-07 03:58:21.125 250 12600.62 90.08 54588.30 88888.00 2015-09-07 03:58:21.250 250 12600.65 90.08 54588.30 88888.00 2015-09-07 03:58:21.375 250 12600.67 90.10 54588.32 88888.00 2015-09-07 03:58:21.500 250 12600.62 90.10 54588.32 88888.00 2015-09-07 03:58:21.625 250 12600.65 90.10 54588.32 88888.00 2015-09-07 03:58:21.750 250 12600.67 90.08 54588.30 88888.00 2015-09-07 03:58:21.875 250 12600.70 90.08 54588.30 88888.00 2015-09-07 03:58:22.000 250 12600.70 90.08 54588.30 88888.00 2015-09-07 03:58:22.125 250 12600.70 90.05 54588.32 88888.00 2015-09-07 03:58:22.250 250 12600.65 90.05 54588.32 88888.00 2015-09-07 03:58:22.375 250 12600.70 90.05 54588.32 88888.00 2015-09-07 03:58:22.500 250 12600.73 90.05 54588.35 88888.00 2015-09-07 03:58:22.625 250 12600.75 90.03 54588.35 88888.00 2015-09-07 03:58:22.750 250 12600.80 90.03 54588.32 88888.00 2015-09-07 03:58:22.875 250 12600.80 90.00 54588.32 88888.00 2015-09-07 03:58:23.000 250 12600.83 90.00 54588.30 88888.00 2015-09-07 03:58:23.125 250 12600.80 90.00 54588.32 88888.00 2015-09-07 03:58:23.250 250 12600.73 89.95 54588.35 88888.00 2015-09-07 03:58:23.375 250 12600.83 90.00 54588.35 88888.00 2015-09-07 03:58:23.500 250 12600.88 90.00 54588.35 88888.00 2015-09-07 03:58:23.625 250 12600.85 89.97 54588.32 88888.00 2015-09-07 03:58:23.750 250 12600.88 89.92 54588.30 88888.00 2015-09-07 03:58:23.875 250 12600.90 89.92 54588.32 88888.00 2015-09-07 03:58:24.000 250 12600.95 89.92 54588.32 88888.00 2015-09-07 03:58:24.125 250 12600.95 89.92 54588.32 88888.00 2015-09-07 03:58:24.250 250 12600.95 89.90 54588.32 88888.00 2015-09-07 03:58:24.375 250 12600.92 89.90 54588.30 88888.00 2015-09-07 03:58:24.500 250 12600.90 89.88 54588.32 88888.00 2015-09-07 03:58:24.625 250 12600.95 89.90 54588.35 88888.00 2015-09-07 03:58:24.750 250 12601.00 89.92 54588.32 88888.00 2015-09-07 03:58:24.875 250 12601.00 89.90 54588.32 88888.00 2015-09-07 03:58:25.000 250 12601.02 89.92 54588.30 88888.00 2015-09-07 03:58:25.125 250 12600.98 89.90 54588.32 88888.00 2015-09-07 03:58:25.250 250 12600.98 89.90 54588.35 88888.00 2015-09-07 03:58:25.375 250 12601.00 89.90 54588.35 88888.00 2015-09-07 03:58:25.500 250 12601.00 89.88 54588.38 88888.00 2015-09-07 03:58:25.625 250 12600.95 89.88 54588.38 88888.00 2015-09-07 03:58:25.750 250 12600.95 89.88 54588.38 88888.00 2015-09-07 03:58:25.875 250 12601.00 89.85 54588.40 88888.00 2015-09-07 03:58:26.000 250 12601.05 89.83 54588.38 88888.00 2015-09-07 03:58:26.125 250 12601.08 89.80 54588.40 88888.00 2015-09-07 03:58:26.250 250 12601.08 89.78 54588.38 88888.00 2015-09-07 03:58:26.375 250 12601.10 89.80 54588.40 88888.00 2015-09-07 03:58:26.500 250 12601.08 89.75 54588.38 88888.00 2015-09-07 03:58:26.625 250 12601.08 89.75 54588.38 88888.00 2015-09-07 03:58:26.750 250 12601.10 89.78 54588.38 88888.00 2015-09-07 03:58:26.875 250 12601.12 89.75 54588.40 88888.00 2015-09-07 03:58:27.000 250 12601.12 89.72 54588.40 88888.00 2015-09-07 03:58:27.125 250 12601.17 89.72 54588.40 88888.00 2015-09-07 03:58:27.250 250 12601.17 89.72 54588.43 88888.00 2015-09-07 03:58:27.375 250 12601.15 89.75 54588.43 88888.00 2015-09-07 03:58:27.500 250 12601.17 89.75 54588.43 88888.00 2015-09-07 03:58:27.625 250 12601.23 89.70 54588.43 88888.00 2015-09-07 03:58:27.750 250 12601.23 89.67 54588.40 88888.00 2015-09-07 03:58:27.875 250 12601.25 89.70 54588.43 88888.00 2015-09-07 03:58:28.000 250 12601.27 89.67 54588.43 88888.00 2015-09-07 03:58:28.125 250 12601.33 89.70 54588.43 88888.00 2015-09-07 03:58:28.250 250 12601.30 89.70 54588.45 88888.00 2015-09-07 03:58:28.375 250 12601.33 89.67 54588.45 88888.00 2015-09-07 03:58:28.500 250 12601.35 89.67 54588.45 88888.00 2015-09-07 03:58:28.625 250 12601.35 89.65 54588.45 88888.00 2015-09-07 03:58:28.750 250 12601.27 89.65 54588.47 88888.00 2015-09-07 03:58:28.875 250 12601.27 89.65 54588.47 88888.00 2015-09-07 03:58:29.000 250 12601.30 89.65 54588.45 88888.00 2015-09-07 03:58:29.125 250 12601.35 89.65 54588.47 88888.00 2015-09-07 03:58:29.250 250 12601.38 89.65 54588.47 88888.00 2015-09-07 03:58:29.375 250 12601.40 89.62 54588.47 88888.00 2015-09-07 03:58:29.500 250 12601.40 89.62 54588.47 88888.00 2015-09-07 03:58:29.625 250 12601.45 89.62 54588.47 88888.00 2015-09-07 03:58:29.750 250 12601.48 89.65 54588.47 88888.00 2015-09-07 03:58:29.875 250 12601.55 89.62 54588.45 88888.00 2015-09-07 03:58:30.000 250 12601.58 89.62 54588.45 88888.00 2015-09-07 03:58:30.125 250 12601.52 89.60 54588.47 88888.00 2015-09-07 03:58:30.250 250 12601.55 89.58 54588.47 88888.00 2015-09-07 03:58:30.375 250 12601.58 89.58 54588.47 88888.00 2015-09-07 03:58:30.500 250 12601.58 89.58 54588.47 88888.00 2015-09-07 03:58:30.625 250 12601.55 89.55 54588.47 88888.00 2015-09-07 03:58:30.750 250 12601.50 89.55 54588.47 88888.00 2015-09-07 03:58:30.875 250 12601.55 89.55 54588.47 88888.00 2015-09-07 03:58:31.000 250 12601.65 89.58 54588.47 88888.00 2015-09-07 03:58:31.125 250 12601.65 89.55 54588.50 88888.00 2015-09-07 03:58:31.250 250 12601.62 89.53 54588.50 88888.00 2015-09-07 03:58:31.375 250 12601.73 89.53 54588.50 88888.00 2015-09-07 03:58:31.500 250 12601.77 89.47 54588.50 88888.00 2015-09-07 03:58:31.625 250 12601.75 89.47 54588.47 88888.00 2015-09-07 03:58:31.750 250 12601.73 89.50 54588.45 88888.00 2015-09-07 03:58:31.875 250 12601.70 89.50 54588.47 88888.00 2015-09-07 03:58:32.000 250 12601.73 89.50 54588.50 88888.00 2015-09-07 03:58:32.125 250 12601.77 89.47 54588.50 88888.00 2015-09-07 03:58:32.250 250 12601.80 89.42 54588.50 88888.00 2015-09-07 03:58:32.375 250 12601.83 89.42 54588.50 88888.00 2015-09-07 03:58:32.500 250 12601.88 89.45 54588.50 88888.00 2015-09-07 03:58:32.625 250 12601.85 89.45 54588.53 88888.00 2015-09-07 03:58:32.750 250 12601.88 89.42 54588.53 88888.00 2015-09-07 03:58:32.875 250 12601.88 89.38 54588.53 88888.00 2015-09-07 03:58:33.000 250 12601.85 89.35 54588.50 88888.00 2015-09-07 03:58:33.125 250 12601.88 89.38 54588.53 88888.00 2015-09-07 03:58:33.250 250 12601.92 89.35 54588.53 88888.00 2015-09-07 03:58:33.375 250 12601.95 89.33 54588.53 88888.00 2015-09-07 03:58:33.500 250 12601.98 89.33 54588.53 88888.00 2015-09-07 03:58:33.625 250 12601.90 89.35 54588.55 88888.00 2015-09-07 03:58:33.750 250 12601.90 89.30 54588.53 88888.00 2015-09-07 03:58:33.875 250 12601.92 89.30 54588.55 88888.00 2015-09-07 03:58:34.000 250 12601.98 89.30 54588.55 88888.00 2015-09-07 03:58:34.125 250 12602.00 89.30 54588.57 88888.00 2015-09-07 03:58:34.250 250 12602.00 89.28 54588.53 88888.00 2015-09-07 03:58:34.375 250 12602.05 89.28 54588.55 88888.00 2015-09-07 03:58:34.500 250 12602.08 89.30 54588.57 88888.00 2015-09-07 03:58:34.625 250 12602.05 89.30 54588.55 88888.00 2015-09-07 03:58:34.750 250 12602.05 89.28 54588.55 88888.00 2015-09-07 03:58:34.875 250 12602.10 89.25 54588.57 88888.00 2015-09-07 03:58:35.000 250 12602.15 89.22 54588.53 88888.00 2015-09-07 03:58:35.125 250 12602.15 89.22 54588.55 88888.00 2015-09-07 03:58:35.250 250 12602.12 89.20 54588.57 88888.00 2015-09-07 03:58:35.375 250 12602.10 89.20 54588.55 88888.00 2015-09-07 03:58:35.500 250 12602.15 89.20 54588.57 88888.00 2015-09-07 03:58:35.625 250 12602.23 89.17 54588.57 88888.00 2015-09-07 03:58:35.750 250 12602.20 89.20 54588.55 88888.00 2015-09-07 03:58:35.875 250 12602.15 89.20 54588.57 88888.00 2015-09-07 03:58:36.000 250 12602.12 89.17 54588.55 88888.00 2015-09-07 03:58:36.125 250 12602.15 89.20 54588.60 88888.00 2015-09-07 03:58:36.250 250 12602.20 89.15 54588.62 88888.00 2015-09-07 03:58:36.375 250 12602.30 89.15 54588.60 88888.00 2015-09-07 03:58:36.500 250 12602.30 89.15 54588.60 88888.00 2015-09-07 03:58:36.625 250 12602.25 89.12 54588.60 88888.00 2015-09-07 03:58:36.750 250 12602.20 89.08 54588.60 88888.00 2015-09-07 03:58:36.875 250 12602.23 89.08 54588.60 88888.00 2015-09-07 03:58:37.000 250 12602.25 89.10 54588.62 88888.00 2015-09-07 03:58:37.125 250 12602.30 89.08 54588.60 88888.00 2015-09-07 03:58:37.250 250 12602.35 89.05 54588.57 88888.00 2015-09-07 03:58:37.375 250 12602.38 89.05 54588.60 88888.00 2015-09-07 03:58:37.500 250 12602.33 89.08 54588.60 88888.00 2015-09-07 03:58:37.625 250 12602.35 89.05 54588.60 88888.00 2015-09-07 03:58:37.750 250 12602.42 89.05 54588.60 88888.00 2015-09-07 03:58:37.875 250 12602.45 89.03 54588.62 88888.00 2015-09-07 03:58:38.000 250 12602.42 89.00 54588.62 88888.00 2015-09-07 03:58:38.125 250 12602.38 88.97 54588.65 88888.00 2015-09-07 03:58:38.250 250 12602.42 88.95 54588.65 88888.00 2015-09-07 03:58:38.375 250 12602.40 88.95 54588.62 88888.00 2015-09-07 03:58:38.500 250 12602.40 88.95 54588.65 88888.00 2015-09-07 03:58:38.625 250 12602.45 88.97 54588.65 88888.00 2015-09-07 03:58:38.750 250 12602.48 88.97 54588.68 88888.00 2015-09-07 03:58:38.875 250 12602.55 88.95 54588.68 88888.00 2015-09-07 03:58:39.000 250 12602.55 88.95 54588.68 88888.00 2015-09-07 03:58:39.125 250 12602.48 88.92 54588.68 88888.00 2015-09-07 03:58:39.250 250 12602.48 88.90 54588.68 88888.00 2015-09-07 03:58:39.375 250 12602.50 88.88 54588.70 88888.00 2015-09-07 03:58:39.500 250 12602.52 88.90 54588.70 88888.00 2015-09-07 03:58:39.625 250 12602.52 88.88 54588.70 88888.00 2015-09-07 03:58:39.750 250 12602.50 88.88 54588.68 88888.00 2015-09-07 03:58:39.875 250 12602.48 88.85 54588.70 88888.00 2015-09-07 03:58:40.000 250 12602.48 88.83 54588.68 88888.00 2015-09-07 03:58:40.125 250 12602.50 88.83 54588.70 88888.00 2015-09-07 03:58:40.250 250 12602.45 88.83 54588.70 88888.00 2015-09-07 03:58:40.375 250 12602.48 88.80 54588.70 88888.00 2015-09-07 03:58:40.500 250 12602.50 88.80 54588.72 88888.00 2015-09-07 03:58:40.625 250 12602.48 88.80 54588.75 88888.00 2015-09-07 03:58:40.750 250 12602.48 88.80 54588.72 88888.00 2015-09-07 03:58:40.875 250 12602.50 88.78 54588.72 88888.00 2015-09-07 03:58:41.000 250 12602.60 88.80 54588.72 88888.00 2015-09-07 03:58:41.125 250 12602.58 88.78 54588.72 88888.00 2015-09-07 03:58:41.250 250 12602.58 88.75 54588.75 88888.00 2015-09-07 03:58:41.375 250 12602.62 88.75 54588.72 88888.00 2015-09-07 03:58:41.500 250 12602.60 88.72 54588.75 88888.00 2015-09-07 03:58:41.625 250 12602.60 88.70 54588.75 88888.00 2015-09-07 03:58:41.750 250 12602.55 88.67 54588.75 88888.00 2015-09-07 03:58:41.875 250 12602.45 88.67 54588.75 88888.00 2015-09-07 03:58:42.000 250 12602.50 88.67 54588.78 88888.00 2015-09-07 03:58:42.125 250 12602.58 88.67 54588.80 88888.00 2015-09-07 03:58:42.250 250 12602.52 88.67 54588.82 88888.00 2015-09-07 03:58:42.375 250 12602.48 88.65 54588.82 88888.00 2015-09-07 03:58:42.500 250 12602.50 88.62 54588.80 88888.00 2015-09-07 03:58:42.625 250 12602.50 88.58 54588.80 88888.00 2015-09-07 03:58:42.750 250 12602.48 88.58 54588.78 88888.00 2015-09-07 03:58:42.875 250 12602.48 88.55 54588.78 88888.00 2015-09-07 03:58:43.000 250 12602.52 88.58 54588.80 88888.00 2015-09-07 03:58:43.125 250 12602.58 88.55 54588.80 88888.00 2015-09-07 03:58:43.250 250 12602.52 88.50 54588.82 88888.00 2015-09-07 03:58:43.375 250 12602.50 88.50 54588.85 88888.00 2015-09-07 03:58:43.500 250 12602.58 88.47 54588.82 88888.00 2015-09-07 03:58:43.625 250 12602.58 88.47 54588.82 88888.00 2015-09-07 03:58:43.750 250 12602.58 88.45 54588.80 88888.00 2015-09-07 03:58:43.875 250 12602.58 88.42 54588.82 88888.00 2015-09-07 03:58:44.000 250 12602.52 88.42 54588.82 88888.00 2015-09-07 03:58:44.125 250 12602.55 88.45 54588.85 88888.00 2015-09-07 03:58:44.250 250 12602.55 88.42 54588.88 88888.00 2015-09-07 03:58:44.375 250 12602.55 88.42 54588.88 88888.00 2015-09-07 03:58:44.500 250 12602.60 88.42 54588.88 88888.00 2015-09-07 03:58:44.625 250 12602.67 88.38 54588.85 88888.00 2015-09-07 03:58:44.750 250 12602.67 88.38 54588.88 88888.00 2015-09-07 03:58:44.875 250 12602.65 88.38 54588.90 88888.00 2015-09-07 03:58:45.000 250 12602.60 88.33 54588.90 88888.00 2015-09-07 03:58:45.125 250 12602.62 88.33 54588.93 88888.00 2015-09-07 03:58:45.250 250 12602.60 88.30 54588.95 88888.00 2015-09-07 03:58:45.375 250 12602.60 88.28 54588.95 88888.00 2015-09-07 03:58:45.500 250 12602.60 88.28 54588.97 88888.00 2015-09-07 03:58:45.625 250 12602.55 88.30 54588.97 88888.00 2015-09-07 03:58:45.750 250 12602.58 88.28 54588.97 88888.00 2015-09-07 03:58:45.875 250 12602.58 88.25 54588.97 88888.00 2015-09-07 03:58:46.000 250 12602.60 88.25 54588.97 88888.00 2015-09-07 03:58:46.125 250 12602.62 88.25 54588.97 88888.00 2015-09-07 03:58:46.250 250 12602.67 88.20 54589.00 88888.00 2015-09-07 03:58:46.375 250 12602.70 88.20 54588.97 88888.00 2015-09-07 03:58:46.500 250 12602.65 88.15 54588.95 88888.00 2015-09-07 03:58:46.625 250 12602.55 88.15 54589.00 88888.00 2015-09-07 03:58:46.750 250 12602.55 88.17 54589.00 88888.00 2015-09-07 03:58:46.875 250 12602.58 88.17 54589.00 88888.00 2015-09-07 03:58:47.000 250 12602.60 88.17 54588.97 88888.00 2015-09-07 03:58:47.125 250 12602.62 88.17 54589.00 88888.00 2015-09-07 03:58:47.250 250 12602.65 88.12 54589.03 88888.00 2015-09-07 03:58:47.375 250 12602.70 88.15 54589.03 88888.00 2015-09-07 03:58:47.500 250 12602.67 88.12 54589.03 88888.00 2015-09-07 03:58:47.625 250 12602.65 88.10 54589.03 88888.00 2015-09-07 03:58:47.750 250 12602.62 88.08 54589.07 88888.00 2015-09-07 03:58:47.875 250 12602.60 88.08 54589.07 88888.00 2015-09-07 03:58:48.000 250 12602.60 88.05 54589.07 88888.00 2015-09-07 03:58:48.125 250 12602.60 88.05 54589.07 88888.00 2015-09-07 03:58:48.250 250 12602.62 88.03 54589.10 88888.00 2015-09-07 03:58:48.375 250 12602.60 88.00 54589.10 88888.00 2015-09-07 03:58:48.500 250 12602.55 88.03 54589.10 88888.00 2015-09-07 03:58:48.625 250 12602.58 88.00 54589.07 88888.00 2015-09-07 03:58:48.750 250 12602.55 87.95 54589.07 88888.00 2015-09-07 03:58:48.875 250 12602.58 87.95 54589.10 88888.00 2015-09-07 03:58:49.000 250 12602.62 87.95 54589.07 88888.00 2015-09-07 03:58:49.125 250 12602.60 87.92 54589.07 88888.00 2015-09-07 03:58:49.250 250 12602.52 87.90 54589.10 88888.00 2015-09-07 03:58:49.375 250 12602.55 87.92 54589.12 88888.00 2015-09-07 03:58:49.500 250 12602.60 87.90 54589.15 88888.00 2015-09-07 03:58:49.625 250 12602.65 87.88 54589.15 88888.00 2015-09-07 03:58:49.750 250 12602.60 87.88 54589.15 88888.00 2015-09-07 03:58:49.875 250 12602.55 87.85 54589.15 88888.00 2015-09-07 03:58:50.000 250 12602.58 87.83 54589.15 88888.00 2015-09-07 03:58:50.125 250 12602.60 87.80 54589.15 88888.00 2015-09-07 03:58:50.250 250 12602.60 87.83 54589.18 88888.00 2015-09-07 03:58:50.375 250 12602.62 87.83 54589.20 88888.00 2015-09-07 03:58:50.500 250 12602.65 87.80 54589.20 88888.00 2015-09-07 03:58:50.625 250 12602.55 87.80 54589.20 88888.00 2015-09-07 03:58:50.750 250 12602.52 87.78 54589.22 88888.00 2015-09-07 03:58:50.875 250 12602.45 87.80 54589.20 88888.00 2015-09-07 03:58:51.000 250 12602.48 87.78 54589.22 88888.00 2015-09-07 03:58:51.125 250 12602.55 87.78 54589.25 88888.00 2015-09-07 03:58:51.250 250 12602.55 87.75 54589.25 88888.00 2015-09-07 03:58:51.375 250 12602.65 87.75 54589.25 88888.00 2015-09-07 03:58:51.500 250 12602.62 87.72 54589.25 88888.00 2015-09-07 03:58:51.625 250 12602.52 87.72 54589.22 88888.00 2015-09-07 03:58:51.750 250 12602.45 87.70 54589.25 88888.00 2015-09-07 03:58:51.875 250 12602.48 87.70 54589.25 88888.00 2015-09-07 03:58:52.000 250 12602.48 87.70 54589.25 88888.00 2015-09-07 03:58:52.125 250 12602.50 87.67 54589.25 88888.00 2015-09-07 03:58:52.250 250 12602.50 87.62 54589.28 88888.00 2015-09-07 03:58:52.375 250 12602.48 87.60 54589.30 88888.00 2015-09-07 03:58:52.500 250 12602.42 87.60 54589.30 88888.00 2015-09-07 03:58:52.625 250 12602.42 87.62 54589.32 88888.00 2015-09-07 03:58:52.750 250 12602.48 87.62 54589.30 88888.00 2015-09-07 03:58:52.875 250 12602.45 87.58 54589.30 88888.00 2015-09-07 03:58:53.000 250 12602.45 87.55 54589.28 88888.00 2015-09-07 03:58:53.125 250 12602.48 87.55 54589.35 88888.00 2015-09-07 03:58:53.250 250 12602.45 87.53 54589.40 88888.00 2015-09-07 03:58:53.375 250 12602.45 87.53 54589.40 88888.00 2015-09-07 03:58:53.500 250 12602.40 87.50 54589.38 88888.00 2015-09-07 03:58:53.625 250 12602.45 87.50 54589.35 88888.00 2015-09-07 03:58:53.750 250 12602.48 87.47 54589.35 88888.00 2015-09-07 03:58:53.875 250 12602.48 87.45 54589.40 88888.00 2015-09-07 03:58:54.000 250 12602.48 87.45 54589.40 88888.00 2015-09-07 03:58:54.125 250 12602.48 87.47 54589.43 88888.00 2015-09-07 03:58:54.250 250 12602.40 87.45 54589.45 88888.00 2015-09-07 03:58:54.375 250 12602.38 87.47 54589.45 88888.00 2015-09-07 03:58:54.500 250 12602.40 87.45 54589.45 88888.00 2015-09-07 03:58:54.625 250 12602.40 87.40 54589.45 88888.00 2015-09-07 03:58:54.750 250 12602.42 87.38 54589.45 88888.00 2015-09-07 03:58:54.875 250 12602.42 87.35 54589.45 88888.00 2015-09-07 03:58:55.000 250 12602.40 87.35 54589.45 88888.00 2015-09-07 03:58:55.125 250 12602.40 87.35 54589.45 88888.00 2015-09-07 03:58:55.250 250 12602.40 87.33 54589.45 88888.00 2015-09-07 03:58:55.375 250 12602.38 87.33 54589.45 88888.00 2015-09-07 03:58:55.500 250 12602.35 87.33 54589.45 88888.00 2015-09-07 03:58:55.625 250 12602.35 87.30 54589.47 88888.00 2015-09-07 03:58:55.750 250 12602.35 87.28 54589.50 88888.00 2015-09-07 03:58:55.875 250 12602.38 87.28 54589.53 88888.00 2015-09-07 03:58:56.000 250 12602.38 87.25 54589.50 88888.00 2015-09-07 03:58:56.125 250 12602.40 87.30 54589.55 88888.00 2015-09-07 03:58:56.250 250 12602.40 87.25 54589.55 88888.00 2015-09-07 03:58:56.375 250 12602.40 87.25 54589.55 88888.00 2015-09-07 03:58:56.500 250 12602.38 87.22 54589.53 88888.00 2015-09-07 03:58:56.625 250 12602.38 87.25 54589.53 88888.00 2015-09-07 03:58:56.750 250 12602.40 87.22 54589.55 88888.00 2015-09-07 03:58:56.875 250 12602.38 87.25 54589.55 88888.00 2015-09-07 03:58:57.000 250 12602.38 87.22 54589.55 88888.00 2015-09-07 03:58:57.125 250 12602.38 87.20 54589.57 88888.00 2015-09-07 03:58:57.250 250 12602.33 87.15 54589.57 88888.00 2015-09-07 03:58:57.375 250 12602.35 87.15 54589.57 88888.00 2015-09-07 03:58:57.500 250 12602.40 87.15 54589.57 88888.00 2015-09-07 03:58:57.625 250 12602.40 87.15 54589.57 88888.00 2015-09-07 03:58:57.750 250 12602.38 87.12 54589.57 88888.00 2015-09-07 03:58:57.875 250 12602.38 87.12 54589.60 88888.00 2015-09-07 03:58:58.000 250 12602.40 87.12 54589.57 88888.00 2015-09-07 03:58:58.125 250 12602.38 87.10 54589.60 88888.00 2015-09-07 03:58:58.250 250 12602.38 87.08 54589.60 88888.00 2015-09-07 03:58:58.375 250 12602.35 87.08 54589.60 88888.00 2015-09-07 03:58:58.500 250 12602.35 87.08 54589.60 88888.00 2015-09-07 03:58:58.625 250 12602.35 87.05 54589.60 88888.00 2015-09-07 03:58:58.750 250 12602.35 87.05 54589.60 88888.00 2015-09-07 03:58:58.875 250 12602.30 87.03 54589.62 88888.00 2015-09-07 03:58:59.000 250 12602.27 87.00 54589.62 88888.00 2015-09-07 03:58:59.125 250 12602.33 87.00 54589.65 88888.00 2015-09-07 03:58:59.250 250 12602.27 87.00 54589.68 88888.00 2015-09-07 03:58:59.375 250 12602.20 86.97 54589.68 88888.00 2015-09-07 03:58:59.500 250 12602.23 86.97 54589.65 88888.00 2015-09-07 03:58:59.625 250 12602.23 86.97 54589.65 88888.00 2015-09-07 03:58:59.750 250 12602.23 86.95 54589.65 88888.00 2015-09-07 03:58:59.875 250 12602.15 86.95 54589.68 88888.00 2015-09-07 03:59:00.000 250 12602.17 86.95 54589.70 88888.00 2015-09-07 03:59:00.125 250 12602.20 86.92 54589.72 88888.00 2015-09-07 03:59:00.250 250 12602.15 86.92 54589.72 88888.00 2015-09-07 03:59:00.375 250 12602.17 86.92 54589.75 88888.00 2015-09-07 03:59:00.500 250 12602.23 86.88 54589.72 88888.00 2015-09-07 03:59:00.625 250 12602.20 86.88 54589.72 88888.00 2015-09-07 03:59:00.750 250 12602.17 86.88 54589.70 88888.00 2015-09-07 03:59:00.875 250 12602.20 86.88 54589.50 88888.00 2015-09-07 03:59:01.000 250 12602.20 86.88 54589.53 88888.00 2015-09-07 03:59:01.125 250 12602.10 86.88 54589.70 88888.00 2015-09-07 03:59:01.250 250 12602.10 86.83 54589.82 88888.00 2015-09-07 03:59:01.375 250 12602.10 86.83 54589.85 88888.00 2015-09-07 03:59:01.500 250 12602.08 86.85 54589.85 88888.00 2015-09-07 03:59:01.625 250 12601.98 86.88 54589.85 88888.00 2015-09-07 03:59:01.750 250 12601.95 86.88 54589.82 88888.00 2015-09-07 03:59:01.875 250 12601.98 86.85 54589.85 88888.00 2015-09-07 03:59:02.000 250 12601.98 86.80 54589.80 88888.00 2015-09-07 03:59:02.125 250 12601.88 86.80 54589.80 88888.00 2015-09-07 03:59:02.250 250 12601.85 86.80 54589.80 88888.00 2015-09-07 03:59:02.375 250 12601.85 86.78 54589.80 88888.00 2015-09-07 03:59:02.500 250 12601.90 86.80 54589.82 88888.00 2015-09-07 03:59:02.625 250 12601.95 86.83 54589.82 88888.00 2015-09-07 03:59:02.750 250 12601.98 86.80 54589.82 88888.00 2015-09-07 03:59:02.875 250 12601.98 86.80 54589.85 88888.00 2015-09-07 03:59:03.000 250 12601.95 86.80 54589.85 88888.00 2015-09-07 03:59:03.125 250 12601.92 86.78 54589.90 88888.00 2015-09-07 03:59:03.250 250 12601.90 86.78 54589.93 88888.00 2015-09-07 03:59:03.375 250 12601.92 86.80 54589.95 88888.00 2015-09-07 03:59:03.500 250 12601.98 86.78 54589.90 88888.00 2015-09-07 03:59:03.625 250 12601.92 86.75 54589.93 88888.00 2015-09-07 03:59:03.750 250 12601.88 86.75 54589.93 88888.00 2015-09-07 03:59:03.875 250 12601.85 86.75 54589.93 88888.00 2015-09-07 03:59:04.000 250 12601.83 86.75 54589.90 88888.00 2015-09-07 03:59:04.125 250 12601.77 86.72 54589.95 88888.00 2015-09-07 03:59:04.250 250 12601.75 86.67 54589.95 88888.00 2015-09-07 03:59:04.375 250 12601.77 86.67 54589.95 88888.00 2015-09-07 03:59:04.500 250 12601.83 86.72 54589.95 88888.00 2015-09-07 03:59:04.625 250 12601.85 86.72 54589.95 88888.00 2015-09-07 03:59:04.750 250 12601.80 86.70 54589.97 88888.00 2015-09-07 03:59:04.875 250 12601.80 86.67 54589.97 88888.00 2015-09-07 03:59:05.000 250 12601.75 86.67 54589.95 88888.00 2015-09-07 03:59:05.125 250 12601.73 86.70 54589.97 88888.00 2015-09-07 03:59:05.250 250 12601.70 86.67 54589.97 88888.00 2015-09-07 03:59:05.375 250 12601.70 86.67 54589.97 88888.00 2015-09-07 03:59:05.500 250 12601.70 86.67 54590.00 88888.00 2015-09-07 03:59:05.625 250 12601.67 86.67 54589.97 88888.00 2015-09-07 03:59:05.750 250 12601.70 86.67 54590.03 88888.00 2015-09-07 03:59:05.875 250 12601.75 86.65 54590.05 88888.00 2015-09-07 03:59:06.000 250 12601.73 86.62 54590.05 88888.00 2015-09-07 03:59:06.125 250 12601.65 86.67 54590.05 88888.00 2015-09-07 03:59:06.250 250 12601.65 86.67 54590.05 88888.00 2015-09-07 03:59:06.375 250 12601.65 86.67 54590.05 88888.00 2015-09-07 03:59:06.500 250 12601.65 86.65 54590.07 88888.00 2015-09-07 03:59:06.625 250 12601.60 86.62 54590.07 88888.00 2015-09-07 03:59:06.750 250 12601.52 86.60 54590.07 88888.00 2015-09-07 03:59:06.875 250 12601.52 86.60 54590.07 88888.00 2015-09-07 03:59:07.000 250 12601.58 86.62 54590.07 88888.00 2015-09-07 03:59:07.125 250 12601.60 86.62 54590.07 88888.00 2015-09-07 03:59:07.250 250 12601.58 86.58 54590.10 88888.00 2015-09-07 03:59:07.375 250 12601.58 86.58 54590.10 88888.00 2015-09-07 03:59:07.500 250 12601.58 86.60 54590.10 88888.00 2015-09-07 03:59:07.625 250 12601.60 86.60 54590.07 88888.00 2015-09-07 03:59:07.750 250 12601.60 86.60 54590.07 88888.00 2015-09-07 03:59:07.875 250 12601.58 86.58 54590.10 88888.00 2015-09-07 03:59:08.000 250 12601.58 86.60 54590.07 88888.00 2015-09-07 03:59:08.125 250 12601.48 86.58 54590.12 88888.00 2015-09-07 03:59:08.250 250 12601.42 86.58 54590.12 88888.00 2015-09-07 03:59:08.375 250 12601.50 86.58 54590.12 88888.00 2015-09-07 03:59:08.500 250 12601.48 86.60 54590.12 88888.00 2015-09-07 03:59:08.625 250 12601.40 86.62 54590.15 88888.00 2015-09-07 03:59:08.750 250 12601.38 86.60 54590.18 88888.00 2015-09-07 03:59:08.875 250 12601.35 86.60 54590.15 88888.00 2015-09-07 03:59:09.000 250 12601.40 86.62 54590.18 88888.00 2015-09-07 03:59:09.125 250 12601.42 86.62 54590.20 88888.00 2015-09-07 03:59:09.250 250 12601.35 86.62 54590.20 88888.00 2015-09-07 03:59:09.375 250 12601.33 86.58 54590.20 88888.00 2015-09-07 03:59:09.500 250 12601.30 86.58 54590.20 88888.00 2015-09-07 03:59:09.625 250 12601.27 86.58 54590.20 88888.00 2015-09-07 03:59:09.750 250 12601.27 86.55 54590.20 88888.00 2015-09-07 03:59:09.875 250 12601.27 86.58 54590.22 88888.00 2015-09-07 03:59:10.000 250 12601.15 86.58 54590.20 88888.00 2015-09-07 03:59:10.125 250 12601.10 86.58 54590.25 88888.00 2015-09-07 03:59:10.250 250 12601.12 86.62 54590.28 88888.00 2015-09-07 03:59:10.375 250 12601.12 86.62 54590.28 88888.00 2015-09-07 03:59:10.500 250 12601.10 86.62 54590.28 88888.00 2015-09-07 03:59:10.625 250 12601.08 86.60 54590.28 88888.00 2015-09-07 03:59:10.750 250 12600.98 86.58 54590.30 88888.00 2015-09-07 03:59:10.875 250 12600.95 86.58 54590.32 88888.00 2015-09-07 03:59:11.000 250 12600.98 86.60 54590.32 88888.00 2015-09-07 03:59:11.125 250 12601.02 86.60 54590.32 88888.00 2015-09-07 03:59:11.250 250 12600.98 86.62 54590.35 88888.00 2015-09-07 03:59:11.375 250 12600.98 86.62 54590.35 88888.00 2015-09-07 03:59:11.500 250 12600.95 86.62 54590.32 88888.00 2015-09-07 03:59:11.625 250 12601.00 86.62 54590.35 88888.00 2015-09-07 03:59:11.750 250 12601.02 86.65 54590.38 88888.00 2015-09-07 03:59:11.875 250 12601.00 86.65 54590.40 88888.00 2015-09-07 03:59:12.000 250 12600.92 86.62 54590.38 88888.00 2015-09-07 03:59:12.125 250 12600.85 86.62 54590.38 88888.00 2015-09-07 03:59:12.250 250 12600.77 86.62 54590.40 88888.00 2015-09-07 03:59:12.375 250 12600.83 86.65 54590.40 88888.00 2015-09-07 03:59:12.500 250 12600.80 86.62 54590.38 88888.00 2015-09-07 03:59:12.625 250 12600.75 86.60 54590.40 88888.00 2015-09-07 03:59:12.750 250 12600.75 86.62 54590.43 88888.00 2015-09-07 03:59:12.875 250 12600.77 86.67 54590.45 88888.00 2015-09-07 03:59:13.000 250 12600.73 86.65 54590.43 88888.00 2015-09-07 03:59:13.125 250 12600.70 86.62 54590.45 88888.00 2015-09-07 03:59:13.250 250 12600.67 86.65 54590.45 88888.00 2015-09-07 03:59:13.375 250 12600.70 86.67 54590.47 88888.00 2015-09-07 03:59:13.500 250 12600.70 86.70 54590.47 88888.00 2015-09-07 03:59:13.625 250 12600.70 86.70 54590.47 88888.00 2015-09-07 03:59:13.750 250 12600.60 86.67 54590.47 88888.00 2015-09-07 03:59:13.875 250 12600.55 86.67 54590.47 88888.00 2015-09-07 03:59:14.000 250 12600.58 86.72 54590.45 88888.00 2015-09-07 03:59:14.125 250 12600.58 86.72 54590.47 88888.00 2015-09-07 03:59:14.250 250 12600.52 86.75 54590.53 88888.00 2015-09-07 03:59:14.375 250 12600.52 86.78 54590.53 88888.00 2015-09-07 03:59:14.500 250 12600.52 86.75 54590.53 88888.00 2015-09-07 03:59:14.625 250 12600.52 86.75 54590.53 88888.00 2015-09-07 03:59:14.750 250 12600.55 86.78 54590.53 88888.00 2015-09-07 03:59:14.875 250 12600.52 86.78 54590.53 88888.00 2015-09-07 03:59:15.000 250 12600.48 86.78 54590.53 88888.00 2015-09-07 03:59:15.125 250 12600.40 86.78 54590.55 88888.00 2015-09-07 03:59:15.250 250 12600.33 86.78 54590.55 88888.00 2015-09-07 03:59:15.375 250 12600.35 86.78 54590.55 88888.00 2015-09-07 03:59:15.500 250 12600.38 86.75 54590.53 88888.00 2015-09-07 03:59:15.625 250 12600.38 86.78 54590.53 88888.00 2015-09-07 03:59:15.750 250 12600.27 86.80 54590.53 88888.00 2015-09-07 03:59:15.875 250 12600.27 86.78 54590.55 88888.00 2015-09-07 03:59:16.000 250 12600.35 86.80 54590.53 88888.00 2015-09-07 03:59:16.125 250 12600.33 86.85 54590.53 88888.00 2015-09-07 03:59:16.250 250 12600.25 86.83 54590.55 88888.00 2015-09-07 03:59:16.375 250 12600.20 86.85 54590.60 88888.00 2015-09-07 03:59:16.500 250 12600.20 86.92 54590.60 88888.00 2015-09-07 03:59:16.625 250 12600.17 86.95 54590.62 88888.00 2015-09-07 03:59:16.750 250 12600.20 86.95 54590.60 88888.00 2015-09-07 03:59:16.875 250 12600.12 86.92 54590.62 88888.00 2015-09-07 03:59:17.000 250 12600.15 86.95 54590.62 88888.00 2015-09-07 03:59:17.125 250 12600.15 86.95 54590.62 88888.00 2015-09-07 03:59:17.250 250 12600.12 86.97 54590.62 88888.00 2015-09-07 03:59:17.375 250 12600.17 86.97 54590.62 88888.00 2015-09-07 03:59:17.500 250 12600.12 86.95 54590.60 88888.00 2015-09-07 03:59:17.625 250 12600.05 86.97 54590.62 88888.00 2015-09-07 03:59:17.750 250 12600.00 87.00 54590.62 88888.00 2015-09-07 03:59:17.875 250 12600.05 87.00 54590.62 88888.00 2015-09-07 03:59:18.000 250 12600.02 87.00 54590.60 88888.00 2015-09-07 03:59:18.125 250 12600.02 87.03 54590.62 88888.00 2015-09-07 03:59:18.250 250 12600.00 87.08 54590.65 88888.00 2015-09-07 03:59:18.375 250 12599.98 87.05 54590.62 88888.00 2015-09-07 03:59:18.500 250 12599.98 87.03 54590.60 88888.00 2015-09-07 03:59:18.625 250 12599.98 87.05 54590.65 88888.00 2015-09-07 03:59:18.750 250 12599.95 87.10 54590.68 88888.00 2015-09-07 03:59:18.875 250 12599.90 87.10 54590.65 88888.00 2015-09-07 03:59:19.000 250 12599.90 87.10 54590.65 88888.00 2015-09-07 03:59:19.125 250 12599.92 87.12 54590.68 88888.00 2015-09-07 03:59:19.250 250 12599.88 87.12 54590.68 88888.00 2015-09-07 03:59:19.375 250 12599.83 87.12 54590.68 88888.00 2015-09-07 03:59:19.500 250 12599.83 87.15 54590.65 88888.00 2015-09-07 03:59:19.625 250 12599.83 87.20 54590.68 88888.00 2015-09-07 03:59:19.750 250 12599.83 87.20 54590.68 88888.00 2015-09-07 03:59:19.875 250 12599.83 87.17 54590.65 88888.00 2015-09-07 03:59:20.000 250 12599.77 87.20 54590.62 88888.00 2015-09-07 03:59:20.125 250 12599.80 87.22 54590.65 88888.00 2015-09-07 03:59:20.250 250 12599.73 87.25 54590.68 88888.00 2015-09-07 03:59:20.375 250 12599.70 87.25 54590.70 88888.00 2015-09-07 03:59:20.500 250 12599.77 87.28 54590.70 88888.00 2015-09-07 03:59:20.625 250 12599.75 87.30 54590.72 88888.00 2015-09-07 03:59:20.750 250 12599.73 87.35 54590.72 88888.00 2015-09-07 03:59:20.875 250 12599.67 87.33 54590.70 88888.00 2015-09-07 03:59:21.000 250 12599.62 87.33 54590.68 88888.00 2015-09-07 03:59:21.125 250 12599.60 87.33 54590.70 88888.00 2015-09-07 03:59:21.250 250 12599.55 87.33 54590.72 88888.00 2015-09-07 03:59:21.375 250 12599.58 87.35 54590.68 88888.00 2015-09-07 03:59:21.500 250 12599.65 87.40 54590.70 88888.00 2015-09-07 03:59:21.625 250 12599.62 87.40 54590.70 88888.00 2015-09-07 03:59:21.750 250 12599.60 87.38 54590.70 88888.00 2015-09-07 03:59:21.875 250 12599.58 87.38 54590.70 88888.00 2015-09-07 03:59:22.000 250 12599.55 87.40 54590.70 88888.00 2015-09-07 03:59:22.125 250 12599.58 87.40 54590.72 88888.00 2015-09-07 03:59:22.250 250 12599.55 87.45 54590.70 88888.00 2015-09-07 03:59:22.375 250 12599.52 87.45 54590.70 88888.00 2015-09-07 03:59:22.500 250 12599.50 87.50 54590.72 88888.00 2015-09-07 03:59:22.625 250 12599.52 87.58 54590.72 88888.00 2015-09-07 03:59:22.750 250 12599.55 87.55 54590.72 88888.00 2015-09-07 03:59:22.875 250 12599.52 87.58 54590.70 88888.00 2015-09-07 03:59:23.000 250 12599.55 87.62 54590.70 88888.00 2015-09-07 03:59:23.125 250 12599.55 87.65 54590.72 88888.00 2015-09-07 03:59:23.250 250 12599.50 87.65 54590.72 88888.00 2015-09-07 03:59:23.375 250 12599.52 87.65 54590.75 88888.00 2015-09-07 03:59:23.500 250 12599.52 87.67 54590.72 88888.00 2015-09-07 03:59:23.625 250 12599.50 87.70 54590.68 88888.00 2015-09-07 03:59:23.750 250 12599.55 87.72 54590.68 88888.00 2015-09-07 03:59:23.875 250 12599.55 87.75 54590.72 88888.00 2015-09-07 03:59:24.000 250 12599.55 87.78 54590.72 88888.00 2015-09-07 03:59:24.125 250 12599.52 87.78 54590.75 88888.00 2015-09-07 03:59:24.250 250 12599.50 87.83 54590.75 88888.00 2015-09-07 03:59:24.375 250 12599.45 87.85 54590.75 88888.00 2015-09-07 03:59:24.500 250 12599.48 87.88 54590.75 88888.00 2015-09-07 03:59:24.625 250 12599.55 87.88 54590.72 88888.00 2015-09-07 03:59:24.750 250 12599.55 87.90 54590.72 88888.00 2015-09-07 03:59:24.875 250 12599.50 87.90 54590.75 88888.00 2015-09-07 03:59:25.000 250 12599.48 87.90 54590.78 88888.00 2015-09-07 03:59:25.125 250 12599.48 87.92 54590.78 88888.00 2015-09-07 03:59:25.250 250 12599.38 87.92 54590.75 88888.00 2015-09-07 03:59:25.375 250 12599.33 87.95 54590.75 88888.00 2015-09-07 03:59:25.500 250 12599.33 87.95 54590.72 88888.00 2015-09-07 03:59:25.625 250 12599.38 87.97 54590.75 88888.00 2015-09-07 03:59:25.750 250 12599.33 87.97 54590.75 88888.00 2015-09-07 03:59:25.875 250 12599.33 88.03 54590.75 88888.00 2015-09-07 03:59:26.000 250 12599.35 88.00 54590.72 88888.00 2015-09-07 03:59:26.125 250 12599.33 88.00 54590.75 88888.00 2015-09-07 03:59:26.250 250 12599.27 88.05 54590.72 88888.00 2015-09-07 03:59:26.375 250 12599.30 88.12 54590.75 88888.00 2015-09-07 03:59:26.500 250 12599.33 88.15 54590.78 88888.00 2015-09-07 03:59:26.625 250 12599.33 88.17 54590.75 88888.00 2015-09-07 03:59:26.750 250 12599.30 88.20 54590.75 88888.00 2015-09-07 03:59:26.875 250 12599.35 88.20 54590.70 88888.00 2015-09-07 03:59:27.000 250 12599.33 88.20 54590.70 88888.00 2015-09-07 03:59:27.125 250 12599.33 88.20 54590.72 88888.00 2015-09-07 03:59:27.250 250 12599.35 88.25 54590.75 88888.00 2015-09-07 03:59:27.375 250 12599.35 88.28 54590.72 88888.00 2015-09-07 03:59:27.500 250 12599.30 88.30 54590.72 88888.00 2015-09-07 03:59:27.625 250 12599.27 88.30 54590.70 88888.00 2015-09-07 03:59:27.750 250 12599.35 88.35 54590.72 88888.00 2015-09-07 03:59:27.875 250 12599.40 88.33 54590.72 88888.00 2015-09-07 03:59:28.000 250 12599.38 88.35 54590.70 88888.00 2015-09-07 03:59:28.125 250 12599.35 88.38 54590.70 88888.00 2015-09-07 03:59:28.250 250 12599.40 88.38 54590.70 88888.00 2015-09-07 03:59:28.375 250 12599.40 88.38 54590.68 88888.00 2015-09-07 03:59:28.500 250 12599.35 88.42 54590.70 88888.00 2015-09-07 03:59:28.625 250 12599.30 88.45 54590.70 88888.00 2015-09-07 03:59:28.750 250 12599.38 88.50 54590.72 88888.00 2015-09-07 03:59:28.875 250 12599.38 88.50 54590.72 88888.00 2015-09-07 03:59:29.000 250 12599.33 88.50 54590.70 88888.00 2015-09-07 03:59:29.125 250 12599.33 88.55 54590.72 88888.00 2015-09-07 03:59:29.250 250 12599.40 88.55 54590.72 88888.00 2015-09-07 03:59:29.375 250 12599.48 88.58 54590.70 88888.00 2015-09-07 03:59:29.500 250 12599.48 88.60 54590.68 88888.00 2015-09-07 03:59:29.625 250 12599.48 88.62 54590.68 88888.00 2015-09-07 03:59:29.750 250 12599.42 88.62 54590.68 88888.00 2015-09-07 03:59:29.875 250 12599.48 88.65 54590.68 88888.00 2015-09-07 03:59:30.000 250 12599.55 88.65 54590.65 88888.00 2015-09-07 03:59:30.125 250 12599.50 88.67 54590.65 88888.00 2015-09-07 03:59:30.250 250 12599.40 88.67 54590.65 88888.00 2015-09-07 03:59:30.375 250 12599.40 88.72 54590.65 88888.00 2015-09-07 03:59:30.500 250 12599.45 88.78 54590.65 88888.00 2015-09-07 03:59:30.625 250 12599.48 88.80 54590.68 88888.00 2015-09-07 03:59:30.750 250 12599.48 88.80 54590.65 88888.00 2015-09-07 03:59:30.875 250 12599.50 88.85 54590.68 88888.00 2015-09-07 03:59:31.000 250 12599.55 88.88 54590.65 88888.00 2015-09-07 03:59:31.125 250 12599.55 88.88 54590.65 88888.00 2015-09-07 03:59:31.250 250 12599.50 88.85 54590.62 88888.00 2015-09-07 03:59:31.375 250 12599.48 88.85 54590.62 88888.00 2015-09-07 03:59:31.500 250 12599.48 88.88 54590.62 88888.00 2015-09-07 03:59:31.625 250 12599.50 88.88 54590.62 88888.00 2015-09-07 03:59:31.750 250 12599.50 88.92 54590.62 88888.00 2015-09-07 03:59:31.875 250 12599.55 88.95 54590.62 88888.00 2015-09-07 03:59:32.000 250 12599.55 89.00 54590.60 88888.00 2015-09-07 03:59:32.125 250 12599.52 89.03 54590.57 88888.00 2015-09-07 03:59:32.250 250 12599.52 89.05 54590.60 88888.00 2015-09-07 03:59:32.375 250 12599.55 89.08 54590.60 88888.00 2015-09-07 03:59:32.500 250 12599.55 89.12 54590.57 88888.00 2015-09-07 03:59:32.625 250 12599.60 89.15 54590.57 88888.00 2015-09-07 03:59:32.750 250 12599.60 89.17 54590.57 88888.00 2015-09-07 03:59:32.875 250 12599.52 89.17 54590.55 88888.00 2015-09-07 03:59:33.000 250 12599.45 89.17 54590.55 88888.00 2015-09-07 03:59:33.125 250 12599.50 89.22 54590.57 88888.00 2015-09-07 03:59:33.250 250 12599.55 89.22 54590.57 88888.00 2015-09-07 03:59:33.375 250 12599.55 89.25 54590.57 88888.00 2015-09-07 03:59:33.500 250 12599.55 89.30 54590.57 88888.00 2015-09-07 03:59:33.625 250 12599.65 89.33 54590.60 88888.00 2015-09-07 03:59:33.750 250 12599.65 89.35 54590.60 88888.00 2015-09-07 03:59:33.875 250 12599.58 89.38 54590.57 88888.00 2015-09-07 03:59:34.000 250 12599.55 89.40 54590.57 88888.00 2015-09-07 03:59:34.125 250 12599.58 89.42 54590.55 88888.00 2015-09-07 03:59:34.250 250 12599.55 89.47 54590.55 88888.00 2015-09-07 03:59:34.375 250 12599.58 89.53 54590.55 88888.00 2015-09-07 03:59:34.500 250 12599.55 89.55 54590.53 88888.00 2015-09-07 03:59:34.625 250 12599.60 89.55 54590.53 88888.00 2015-09-07 03:59:34.750 250 12599.62 89.55 54590.53 88888.00 2015-09-07 03:59:34.875 250 12599.60 89.58 54590.50 88888.00 2015-09-07 03:59:35.000 250 12599.60 89.58 54590.50 88888.00 2015-09-07 03:59:35.125 250 12599.60 89.60 54590.50 88888.00 2015-09-07 03:59:35.250 250 12599.55 89.65 54590.53 88888.00 2015-09-07 03:59:35.375 250 12599.60 89.67 54590.53 88888.00 2015-09-07 03:59:35.500 250 12599.65 89.65 54590.55 88888.00 2015-09-07 03:59:35.625 250 12599.70 89.67 54590.53 88888.00 2015-09-07 03:59:35.750 250 12599.77 89.67 54590.53 88888.00 2015-09-07 03:59:35.875 250 12599.73 89.70 54590.50 88888.00 2015-09-07 03:59:36.000 250 12599.62 89.67 54590.50 88888.00 2015-09-07 03:59:36.125 250 12599.62 89.72 54590.50 88888.00 2015-09-07 03:59:36.250 250 12599.62 89.78 54590.50 88888.00 2015-09-07 03:59:36.375 250 12599.65 89.80 54590.47 88888.00 2015-09-07 03:59:36.500 250 12599.65 89.83 54590.47 88888.00 2015-09-07 03:59:36.625 250 12599.67 89.88 54590.50 88888.00 2015-09-07 03:59:36.750 250 12599.67 89.92 54590.47 88888.00 2015-09-07 03:59:36.875 250 12599.65 89.90 54590.47 88888.00 2015-09-07 03:59:37.000 250 12599.67 89.92 54590.45 88888.00 2015-09-07 03:59:37.125 250 12599.70 89.95 54590.45 88888.00 2015-09-07 03:59:37.250 250 12599.75 89.97 54590.47 88888.00 2015-09-07 03:59:37.375 250 12599.80 89.97 54590.45 88888.00 2015-09-07 03:59:37.500 250 12599.80 90.03 54590.45 88888.00 2015-09-07 03:59:37.625 250 12599.75 90.08 54590.43 88888.00 2015-09-07 03:59:37.750 250 12599.75 90.08 54590.43 88888.00 2015-09-07 03:59:37.875 250 12599.80 90.10 54590.43 88888.00 2015-09-07 03:59:38.000 250 12599.83 90.12 54590.40 88888.00 2015-09-07 03:59:38.125 250 12599.83 90.15 54590.40 88888.00 2015-09-07 03:59:38.250 250 12599.85 90.15 54590.40 88888.00 2015-09-07 03:59:38.375 250 12599.90 90.17 54590.40 88888.00 2015-09-07 03:59:38.500 250 12599.85 90.17 54590.40 88888.00 2015-09-07 03:59:38.625 250 12599.85 90.17 54590.43 88888.00 2015-09-07 03:59:38.750 250 12599.83 90.25 54590.43 88888.00 2015-09-07 03:59:38.875 250 12599.83 90.28 54590.40 88888.00 2015-09-07 03:59:39.000 250 12599.85 90.28 54590.40 88888.00 2015-09-07 03:59:39.125 250 12599.90 90.33 54590.40 88888.00 2015-09-07 03:59:39.250 250 12599.85 90.33 54590.38 88888.00 2015-09-07 03:59:39.375 250 12599.90 90.35 54590.38 88888.00 2015-09-07 03:59:39.500 250 12599.90 90.38 54590.38 88888.00 2015-09-07 03:59:39.625 250 12599.95 90.40 54590.38 88888.00 2015-09-07 03:59:39.750 250 12600.02 90.42 54590.38 88888.00 2015-09-07 03:59:39.875 250 12600.05 90.45 54590.38 88888.00 2015-09-07 03:59:40.000 250 12600.00 90.47 54590.35 88888.00 2015-09-07 03:59:40.125 250 12599.98 90.47 54590.35 88888.00 2015-09-07 03:59:40.250 250 12599.95 90.50 54590.38 88888.00 2015-09-07 03:59:40.375 250 12599.98 90.53 54590.38 88888.00 2015-09-07 03:59:40.500 250 12600.02 90.55 54590.35 88888.00 2015-09-07 03:59:40.625 250 12600.08 90.58 54590.35 88888.00 2015-09-07 03:59:40.750 250 12600.05 90.58 54590.35 88888.00 2015-09-07 03:59:40.875 250 12600.05 90.58 54590.35 88888.00 2015-09-07 03:59:41.000 250 12600.08 90.60 54590.32 88888.00 2015-09-07 03:59:41.125 250 12600.17 90.62 54590.32 88888.00 2015-09-07 03:59:41.250 250 12600.15 90.65 54590.35 88888.00 2015-09-07 03:59:41.375 250 12600.12 90.67 54590.38 88888.00 2015-09-07 03:59:41.500 250 12600.15 90.70 54590.35 88888.00 2015-09-07 03:59:41.625 250 12600.12 90.70 54590.32 88888.00 2015-09-07 03:59:41.750 250 12600.10 90.72 54590.32 88888.00 2015-09-07 03:59:41.875 250 12600.12 90.78 54590.32 88888.00 2015-09-07 03:59:42.000 250 12600.12 90.80 54590.30 88888.00 2015-09-07 03:59:42.125 250 12600.15 90.78 54590.32 88888.00 2015-09-07 03:59:42.250 250 12600.10 90.80 54590.32 88888.00 2015-09-07 03:59:42.375 250 12600.12 90.85 54590.30 88888.00 2015-09-07 03:59:42.500 250 12600.12 90.88 54590.30 88888.00 2015-09-07 03:59:42.625 250 12600.15 90.90 54590.30 88888.00 2015-09-07 03:59:42.750 250 12600.15 90.92 54590.28 88888.00 2015-09-07 03:59:42.875 250 12600.15 90.92 54590.28 88888.00 2015-09-07 03:59:43.000 250 12600.12 90.92 54590.30 88888.00 2015-09-07 03:59:43.125 250 12600.17 90.95 54590.28 88888.00 2015-09-07 03:59:43.250 250 12600.17 90.97 54590.28 88888.00 2015-09-07 03:59:43.375 250 12600.17 90.95 54590.28 88888.00 2015-09-07 03:59:43.500 250 12600.25 91.03 54590.28 88888.00 2015-09-07 03:59:43.625 250 12600.27 91.08 54590.28 88888.00 2015-09-07 03:59:43.750 250 12600.30 91.05 54590.28 88888.00 2015-09-07 03:59:43.875 250 12600.27 91.08 54590.25 88888.00 2015-09-07 03:59:44.000 250 12600.20 91.10 54590.22 88888.00 2015-09-07 03:59:44.125 250 12600.23 91.10 54590.22 88888.00 2015-09-07 03:59:44.250 250 12600.30 91.12 54590.22 88888.00 2015-09-07 03:59:44.375 250 12600.40 91.15 54590.22 88888.00 2015-09-07 03:59:44.500 250 12600.35 91.17 54590.25 88888.00 2015-09-07 03:59:44.625 250 12600.35 91.22 54590.25 88888.00 2015-09-07 03:59:44.750 250 12600.33 91.20 54590.25 88888.00 2015-09-07 03:59:44.875 250 12600.27 91.20 54590.25 88888.00 2015-09-07 03:59:45.000 250 12600.33 91.25 54590.25 88888.00 2015-09-07 03:59:45.125 250 12600.38 91.28 54590.22 88888.00 2015-09-07 03:59:45.250 250 12600.38 91.28 54590.25 88888.00 2015-09-07 03:59:45.375 250 12600.45 91.33 54590.25 88888.00 2015-09-07 03:59:45.500 250 12600.48 91.38 54590.25 88888.00 2015-09-07 03:59:45.625 250 12600.48 91.38 54590.22 88888.00 2015-09-07 03:59:45.750 250 12600.50 91.35 54590.22 88888.00 2015-09-07 03:59:45.875 250 12600.42 91.35 54590.22 88888.00 2015-09-07 03:59:46.000 250 12600.38 91.38 54590.22 88888.00 2015-09-07 03:59:46.125 250 12600.38 91.40 54590.22 88888.00 2015-09-07 03:59:46.250 250 12600.40 91.42 54590.25 88888.00 2015-09-07 03:59:46.375 250 12600.48 91.47 54590.22 88888.00 2015-09-07 03:59:46.500 250 12600.50 91.53 54590.25 88888.00 2015-09-07 03:59:46.625 250 12600.48 91.55 54590.22 88888.00 2015-09-07 03:59:46.750 250 12600.50 91.53 54590.22 88888.00 2015-09-07 03:59:46.875 250 12600.55 91.55 54590.22 88888.00 2015-09-07 03:59:47.000 250 12600.52 91.55 54590.22 88888.00 2015-09-07 03:59:47.125 250 12600.58 91.60 54590.22 88888.00 2015-09-07 03:59:47.250 250 12600.55 91.60 54590.22 88888.00 2015-09-07 03:59:47.375 250 12600.50 91.58 54590.20 88888.00 2015-09-07 03:59:47.500 250 12600.52 91.62 54590.20 88888.00 2015-09-07 03:59:47.625 250 12600.58 91.67 54590.20 88888.00 2015-09-07 03:59:47.750 250 12600.62 91.70 54590.20 88888.00 2015-09-07 03:59:47.875 250 12600.62 91.70 54590.22 88888.00 2015-09-07 03:59:48.000 250 12600.65 91.70 54590.20 88888.00 2015-09-07 03:59:48.125 250 12600.67 91.75 54590.22 88888.00 2015-09-07 03:59:48.250 250 12600.65 91.75 54590.22 88888.00 2015-09-07 03:59:48.375 250 12600.70 91.80 54590.22 88888.00 2015-09-07 03:59:48.500 250 12600.70 91.80 54590.18 88888.00 2015-09-07 03:59:48.625 250 12600.73 91.78 54590.18 88888.00 2015-09-07 03:59:48.750 250 12600.75 91.78 54590.15 88888.00 2015-09-07 03:59:48.875 250 12600.75 91.83 54590.18 88888.00 2015-09-07 03:59:49.000 250 12600.67 91.83 54590.18 88888.00 2015-09-07 03:59:49.125 250 12600.73 91.90 54590.20 88888.00 2015-09-07 03:59:49.250 250 12600.80 91.88 54590.20 88888.00 2015-09-07 03:59:49.375 250 12600.83 91.92 54590.18 88888.00 2015-09-07 03:59:49.500 250 12600.77 91.95 54590.18 88888.00 2015-09-07 03:59:49.625 250 12600.77 91.97 54590.15 88888.00 2015-09-07 03:59:49.750 250 12600.77 91.95 54590.18 88888.00 2015-09-07 03:59:49.875 250 12600.80 92.00 54590.18 88888.00 2015-09-07 03:59:50.000 250 12600.80 91.97 54590.15 88888.00 2015-09-07 03:59:50.125 250 12600.83 92.00 54590.12 88888.00 2015-09-07 03:59:50.250 250 12600.80 92.00 54590.15 88888.00 2015-09-07 03:59:50.375 250 12600.80 92.05 54590.15 88888.00 2015-09-07 03:59:50.500 250 12600.80 92.05 54590.15 88888.00 2015-09-07 03:59:50.625 250 12600.83 92.08 54590.15 88888.00 2015-09-07 03:59:50.750 250 12600.80 92.12 54590.15 88888.00 2015-09-07 03:59:50.875 250 12600.75 92.10 54590.12 88888.00 2015-09-07 03:59:51.000 250 12600.75 92.12 54590.10 88888.00 2015-09-07 03:59:51.125 250 12600.80 92.12 54590.12 88888.00 2015-09-07 03:59:51.250 250 12600.92 92.15 54590.15 88888.00 2015-09-07 03:59:51.375 250 12600.98 92.15 54590.12 88888.00 2015-09-07 03:59:51.500 250 12601.00 92.15 54590.15 88888.00 2015-09-07 03:59:51.625 250 12601.00 92.20 54590.15 88888.00 2015-09-07 03:59:51.750 250 12601.00 92.25 54590.18 88888.00 2015-09-07 03:59:51.875 250 12600.98 92.25 54590.15 88888.00 2015-09-07 03:59:52.000 250 12600.90 92.28 54590.12 88888.00 2015-09-07 03:59:52.125 250 12600.90 92.28 54590.12 88888.00 2015-09-07 03:59:52.250 250 12600.92 92.28 54590.12 88888.00 2015-09-07 03:59:52.375 250 12600.90 92.33 54590.12 88888.00 2015-09-07 03:59:52.500 250 12600.85 92.35 54590.15 88888.00 2015-09-07 03:59:52.625 250 12600.88 92.40 54590.12 88888.00 2015-09-07 03:59:52.750 250 12600.92 92.40 54590.10 88888.00 2015-09-07 03:59:52.875 250 12601.00 92.42 54590.07 88888.00 2015-09-07 03:59:53.000 250 12601.05 92.42 54590.10 88888.00 2015-09-07 03:59:53.125 250 12601.05 92.42 54590.10 88888.00 2015-09-07 03:59:53.250 250 12601.05 92.45 54590.07 88888.00 2015-09-07 03:59:53.375 250 12601.05 92.50 54590.07 88888.00 2015-09-07 03:59:53.500 250 12601.08 92.53 54590.10 88888.00 2015-09-07 03:59:53.625 250 12601.05 92.53 54590.10 88888.00 2015-09-07 03:59:53.750 250 12601.10 92.50 54590.10 88888.00 2015-09-07 03:59:53.875 250 12601.08 92.53 54590.07 88888.00 2015-09-07 03:59:54.000 250 12601.00 92.55 54590.10 88888.00 2015-09-07 03:59:54.125 250 12600.98 92.60 54590.12 88888.00 2015-09-07 03:59:54.250 250 12601.02 92.62 54590.12 88888.00 2015-09-07 03:59:54.375 250 12601.05 92.67 54590.12 88888.00 2015-09-07 03:59:54.500 250 12601.15 92.67 54590.12 88888.00 2015-09-07 03:59:54.625 250 12601.12 92.65 54590.12 88888.00 2015-09-07 03:59:54.750 250 12601.10 92.70 54590.15 88888.00 2015-09-07 03:59:54.875 250 12601.15 92.70 54590.12 88888.00 2015-09-07 03:59:55.000 250 12601.15 92.70 54590.10 88888.00 2015-09-07 03:59:55.125 250 12601.15 92.72 54590.10 88888.00 2015-09-07 03:59:55.250 250 12601.17 92.72 54590.07 88888.00 2015-09-07 03:59:55.375 250 12601.23 92.75 54590.10 88888.00 2015-09-07 03:59:55.500 250 12601.20 92.75 54590.10 88888.00 2015-09-07 03:59:55.625 250 12601.17 92.78 54590.10 88888.00 2015-09-07 03:59:55.750 250 12601.20 92.83 54590.10 88888.00 2015-09-07 03:59:55.875 250 12601.27 92.80 54590.12 88888.00 2015-09-07 03:59:56.000 250 12601.27 92.78 54590.12 88888.00 2015-09-07 03:59:56.125 250 12601.25 92.78 54590.12 88888.00 2015-09-07 03:59:56.250 250 12601.17 92.80 54590.12 88888.00 2015-09-07 03:59:56.375 250 12601.15 92.83 54590.12 88888.00 2015-09-07 03:59:56.500 250 12601.20 92.88 54590.12 88888.00 2015-09-07 03:59:56.625 250 12601.25 92.88 54590.15 88888.00 2015-09-07 03:59:56.750 250 12601.25 92.90 54590.15 88888.00 2015-09-07 03:59:56.875 250 12601.17 92.92 54590.18 88888.00 2015-09-07 03:59:57.000 250 12601.17 92.90 54590.12 88888.00 2015-09-07 03:59:57.125 250 12601.23 92.95 54590.15 88888.00 2015-09-07 03:59:57.250 250 12601.27 92.95 54590.15 88888.00 2015-09-07 03:59:57.375 250 12601.33 92.95 54590.12 88888.00 2015-09-07 03:59:57.500 250 12601.27 92.97 54590.15 88888.00 2015-09-07 03:59:57.625 250 12601.30 93.03 54590.18 88888.00 2015-09-07 03:59:57.750 250 12601.35 93.03 54590.18 88888.00 2015-09-07 03:59:57.875 250 12601.38 93.03 54590.18 88888.00 2015-09-07 03:59:58.000 250 12601.27 93.05 54590.18 88888.00 2015-09-07 03:59:58.125 250 12601.20 93.05 54590.18 88888.00 2015-09-07 03:59:58.250 250 12601.20 93.05 54590.18 88888.00 2015-09-07 03:59:58.375 250 12601.23 93.10 54590.18 88888.00 2015-09-07 03:59:58.500 250 12601.20 93.10 54590.20 88888.00 2015-09-07 03:59:58.625 250 12601.25 93.15 54590.20 88888.00 2015-09-07 03:59:58.750 250 12601.27 93.15 54590.20 88888.00 2015-09-07 03:59:58.875 250 12601.30 93.15 54590.18 88888.00 2015-09-07 03:59:59.000 250 12601.35 93.17 54590.20 88888.00 2015-09-07 03:59:59.125 250 12601.27 93.20 54590.22 88888.00 2015-09-07 03:59:59.250 250 12601.23 93.20 54590.22 88888.00 2015-09-07 03:59:59.375 250 12601.33 93.25 54590.20 88888.00 2015-09-07 03:59:59.500 250 12601.40 93.28 54590.20 88888.00 2015-09-07 03:59:59.625 250 12601.40 93.28 54590.18 88888.00 2015-09-07 03:59:59.750 250 12601.35 93.25 54590.18 88888.00 2015-09-07 03:59:59.875 250 12601.35 93.30 54590.22 88888.00 2015-09-07 04:00:00.000 250 12601.38 93.33 54590.20 88888.00 2015-09-07 04:00:00.125 250 12601.40 93.38 54590.20 88888.00 2015-09-07 04:00:00.250 250 12601.35 93.38 54590.22 88888.00 2015-09-07 04:00:00.375 250 12601.33 93.35 54590.22 88888.00 2015-09-07 04:00:00.500 250 12601.33 93.38 54590.25 88888.00 2015-09-07 04:00:00.625 250 12601.27 93.40 54590.22 88888.00 2015-09-07 04:00:00.750 250 12601.25 93.40 54590.20 88888.00 2015-09-07 04:00:00.875 250 12601.27 93.45 54590.22 88888.00 2015-09-07 04:00:01.000 250 12601.35 93.47 54590.20 88888.00 2015-09-07 04:00:01.125 250 12601.40 93.47 54590.22 88888.00 2015-09-07 04:00:01.250 250 12601.40 93.47 54590.22 88888.00 2015-09-07 04:00:01.375 250 12601.48 93.47 54590.22 88888.00 2015-09-07 04:00:01.500 250 12601.52 93.50 54590.22 88888.00 2015-09-07 04:00:01.625 250 12601.52 93.53 54590.25 88888.00 2015-09-07 04:00:01.750 250 12601.50 93.53 54590.28 88888.00 2015-09-07 04:00:01.875 250 12601.45 93.55 54590.28 88888.00 2015-09-07 04:00:02.000 250 12601.40 93.53 54590.25 88888.00 2015-09-07 04:00:02.125 250 12601.38 93.53 54590.28 88888.00 2015-09-07 04:00:02.250 250 12601.35 93.53 54590.25 88888.00 2015-09-07 04:00:02.375 250 12601.42 93.60 54590.28 88888.00 2015-09-07 04:00:02.500 250 12601.50 93.62 54590.28 88888.00 2015-09-07 04:00:02.625 250 12601.48 93.60 54590.22 88888.00 2015-09-07 04:00:02.750 250 12601.45 93.60 54590.20 88888.00 2015-09-07 04:00:02.875 250 12601.45 93.62 54590.22 88888.00 2015-09-07 04:00:03.000 250 12601.50 93.65 54590.22 88888.00 2015-09-07 04:00:03.125 250 12601.45 93.62 54590.22 88888.00 2015-09-07 04:00:03.250 250 12601.45 93.60 54590.25 88888.00 2015-09-07 04:00:03.375 250 12601.48 93.62 54590.28 88888.00 2015-09-07 04:00:03.500 250 12601.50 93.67 54590.30 88888.00 2015-09-07 04:00:03.625 250 12601.52 93.67 54590.30 88888.00 2015-09-07 04:00:03.750 250 12601.50 93.67 54590.28 88888.00 2015-09-07 04:00:03.875 250 12601.50 93.72 54590.28 88888.00 2015-09-07 04:00:04.000 250 12601.48 93.72 54590.28 88888.00 2015-09-07 04:00:04.125 250 12601.48 93.72 54590.28 88888.00 2015-09-07 04:00:04.250 250 12601.45 93.70 54590.28 88888.00 2015-09-07 04:00:04.375 250 12601.45 93.72 54590.28 88888.00 2015-09-07 04:00:04.500 250 12601.48 93.75 54590.30 88888.00 2015-09-07 04:00:04.625 250 12601.48 93.78 54590.30 88888.00 2015-09-07 04:00:04.750 250 12601.50 93.83 54590.32 88888.00 2015-09-07 04:00:04.875 250 12601.50 93.85 54590.35 88888.00 2015-09-07 04:00:05.000 250 12601.52 93.85 54590.32 88888.00 2015-09-07 04:00:05.125 250 12601.55 93.88 54590.32 88888.00 2015-09-07 04:00:05.250 250 12601.48 93.85 54590.32 88888.00 2015-09-07 04:00:05.375 250 12601.52 93.85 54590.32 88888.00 2015-09-07 04:00:05.500 250 12601.55 93.85 54590.32 88888.00 2015-09-07 04:00:05.625 250 12601.50 93.88 54590.32 88888.00 2015-09-07 04:00:05.750 250 12601.55 93.88 54590.35 88888.00 2015-09-07 04:00:05.875 250 12601.58 93.92 54590.32 88888.00 2015-09-07 04:00:06.000 250 12601.50 93.95 54590.30 88888.00 2015-09-07 04:00:06.125 250 12601.50 93.92 54590.35 88888.00 2015-09-07 04:00:06.250 250 12601.50 93.92 54590.35 88888.00 2015-09-07 04:00:06.375 250 12601.55 93.97 54590.35 88888.00 2015-09-07 04:00:06.500 250 12601.52 93.97 54590.38 88888.00 2015-09-07 04:00:06.625 250 12601.58 94.00 54590.38 88888.00 2015-09-07 04:00:06.750 250 12601.60 94.00 54590.38 88888.00 2015-09-07 04:00:06.875 250 12601.65 94.00 54590.32 88888.00 2015-09-07 04:00:07.000 250 12601.62 94.00 54590.35 88888.00 2015-09-07 04:00:07.125 250 12601.60 94.00 54590.38 88888.00 2015-09-07 04:00:07.250 250 12601.60 93.97 54590.38 88888.00 2015-09-07 04:00:07.375 250 12601.58 94.00 54590.38 88888.00 2015-09-07 04:00:07.500 250 12601.55 94.00 54590.38 88888.00 2015-09-07 04:00:07.625 250 12601.58 94.08 54590.40 88888.00 2015-09-07 04:00:07.750 250 12601.62 94.10 54590.40 88888.00 2015-09-07 04:00:07.875 250 12601.62 94.08 54590.40 88888.00 2015-09-07 04:00:08.000 250 12601.65 94.10 54590.40 88888.00 2015-09-07 04:00:08.125 250 12601.62 94.12 54590.43 88888.00 2015-09-07 04:00:08.250 250 12601.58 94.12 54590.45 88888.00 2015-09-07 04:00:08.375 250 12601.58 94.15 54590.43 88888.00 2015-09-07 04:00:08.500 250 12601.62 94.17 54590.45 88888.00 2015-09-07 04:00:08.625 250 12601.67 94.17 54590.47 88888.00 2015-09-07 04:00:08.750 250 12601.62 94.15 54590.45 88888.00 2015-09-07 04:00:08.875 250 12601.60 94.15 54590.47 88888.00 2015-09-07 04:00:09.000 250 12601.65 94.20 54590.50 88888.00 2015-09-07 04:00:09.125 250 12601.62 94.20 54590.50 88888.00 2015-09-07 04:00:09.250 250 12601.70 94.22 54590.53 88888.00 2015-09-07 04:00:09.375 250 12601.77 94.25 54590.50 88888.00 2015-09-07 04:00:09.500 250 12601.75 94.28 54590.50 88888.00 2015-09-07 04:00:09.625 250 12601.67 94.30 54590.50 88888.00 2015-09-07 04:00:09.750 250 12601.65 94.30 54590.50 88888.00 2015-09-07 04:00:09.875 250 12601.67 94.33 54590.50 88888.00 2015-09-07 04:00:10.000 250 12601.75 94.35 54590.53 88888.00 2015-09-07 04:00:10.125 250 12601.73 94.35 54590.57 88888.00 2015-09-07 04:00:10.250 250 12601.65 94.33 54590.55 88888.00 2015-09-07 04:00:10.375 250 12601.70 94.33 54590.55 88888.00 2015-09-07 04:00:10.500 250 12601.67 94.33 54590.57 88888.00 2015-09-07 04:00:10.625 250 12601.62 94.38 54590.57 88888.00 2015-09-07 04:00:10.750 250 12601.62 94.38 54590.57 88888.00 2015-09-07 04:00:10.875 250 12601.67 94.38 54590.55 88888.00 2015-09-07 04:00:11.000 250 12601.75 94.40 54590.55 88888.00 2015-09-07 04:00:11.125 250 12601.75 94.40 54590.55 88888.00 2015-09-07 04:00:11.250 250 12601.67 94.38 54590.57 88888.00 2015-09-07 04:00:11.375 250 12601.65 94.40 54590.57 88888.00 2015-09-07 04:00:11.500 250 12601.73 94.42 54590.60 88888.00 2015-09-07 04:00:11.625 250 12601.77 94.42 54590.60 88888.00 2015-09-07 04:00:11.750 250 12601.77 94.40 54590.62 88888.00 2015-09-07 04:00:11.875 250 12601.75 94.40 54590.60 88888.00 2015-09-07 04:00:12.000 250 12601.75 94.40 54590.60 88888.00 2015-09-07 04:00:12.125 250 12601.77 94.40 54590.60 88888.00 2015-09-07 04:00:12.250 250 12601.80 94.42 54590.60 88888.00 2015-09-07 04:00:12.375 250 12601.83 94.42 54590.60 88888.00 2015-09-07 04:00:12.500 250 12601.80 94.40 54590.62 88888.00 2015-09-07 04:00:12.625 250 12601.77 94.45 54590.65 88888.00 2015-09-07 04:00:12.750 250 12601.77 94.45 54590.65 88888.00 2015-09-07 04:00:12.875 250 12601.80 94.45 54590.62 88888.00 2015-09-07 04:00:13.000 250 12601.77 94.42 54590.60 88888.00 2015-09-07 04:00:13.125 250 12601.80 94.45 54590.62 88888.00 2015-09-07 04:00:13.250 250 12601.73 94.47 54590.65 88888.00 2015-09-07 04:00:13.375 250 12601.75 94.47 54590.65 88888.00 2015-09-07 04:00:13.500 250 12601.80 94.53 54590.68 88888.00 2015-09-07 04:00:13.625 250 12601.83 94.50 54590.68 88888.00 2015-09-07 04:00:13.750 250 12601.77 94.50 54590.70 88888.00 2015-09-07 04:00:13.875 250 12601.80 94.53 54590.72 88888.00 2015-09-07 04:00:14.000 250 12601.83 94.55 54590.72 88888.00 2015-09-07 04:00:14.125 250 12601.88 94.53 54590.72 88888.00 2015-09-07 04:00:14.250 250 12601.85 94.47 54590.70 88888.00 2015-09-07 04:00:14.375 250 12601.83 94.53 54590.75 88888.00 2015-09-07 04:00:14.500 250 12601.83 94.58 54590.75 88888.00 2015-09-07 04:00:14.625 250 12601.85 94.55 54590.75 88888.00 2015-09-07 04:00:14.750 250 12601.90 94.55 54590.75 88888.00 2015-09-07 04:00:14.875 250 12601.88 94.58 54590.75 88888.00 2015-09-07 04:00:15.000 250 12601.90 94.60 54590.75 88888.00 2015-09-07 04:00:15.125 250 12601.98 94.58 54590.78 88888.00 2015-09-07 04:00:15.250 250 12602.02 94.58 54590.78 88888.00 2015-09-07 04:00:15.375 250 12602.05 94.58 54590.80 88888.00 2015-09-07 04:00:15.500 250 12602.02 94.60 54590.78 88888.00 2015-09-07 04:00:15.625 250 12602.02 94.60 54590.78 88888.00 2015-09-07 04:00:15.750 250 12601.98 94.60 54590.80 88888.00 2015-09-07 04:00:15.875 250 12602.00 94.62 54590.80 88888.00 2015-09-07 04:00:16.000 250 12602.02 94.60 54590.80 88888.00 2015-09-07 04:00:16.125 250 12602.05 94.60 54590.80 88888.00 2015-09-07 04:00:16.250 250 12602.08 94.62 54590.82 88888.00 2015-09-07 04:00:16.375 250 12602.08 94.65 54590.82 88888.00 2015-09-07 04:00:16.500 250 12601.95 94.65 54590.80 88888.00 2015-09-07 04:00:16.625 250 12601.92 94.60 54590.80 88888.00 2015-09-07 04:00:16.750 250 12601.98 94.62 54590.82 88888.00 2015-09-07 04:00:16.875 250 12602.00 94.62 54590.85 88888.00 2015-09-07 04:00:17.000 250 12602.02 94.62 54590.88 88888.00 2015-09-07 04:00:17.125 250 12602.08 94.62 54590.88 88888.00 2015-09-07 04:00:17.250 250 12602.10 94.62 54590.88 88888.00 2015-09-07 04:00:17.375 250 12602.15 94.62 54590.90 88888.00 2015-09-07 04:00:17.500 250 12602.20 94.60 54590.88 88888.00 2015-09-07 04:00:17.625 250 12602.20 94.62 54590.90 88888.00 2015-09-07 04:00:17.750 250 12602.12 94.65 54590.90 88888.00 2015-09-07 04:00:17.875 250 12602.15 94.62 54590.90 88888.00 2015-09-07 04:00:18.000 250 12602.25 94.65 54590.90 88888.00 2015-09-07 04:00:18.125 250 12602.30 94.67 54590.93 88888.00 2015-09-07 04:00:18.250 250 12602.23 94.65 54590.95 88888.00 2015-09-07 04:00:18.375 250 12602.23 94.62 54590.95 88888.00 2015-09-07 04:00:18.500 250 12602.30 94.62 54590.97 88888.00 2015-09-07 04:00:18.625 250 12602.27 94.65 54590.95 88888.00 2015-09-07 04:00:18.750 250 12602.30 94.62 54590.95 88888.00 2015-09-07 04:00:18.875 250 12602.33 94.65 54590.95 88888.00 2015-09-07 04:00:19.000 250 12602.30 94.62 54590.95 88888.00 2015-09-07 04:00:19.125 250 12602.20 94.65 54591.00 88888.00 2015-09-07 04:00:19.250 250 12602.17 94.62 54591.00 88888.00 2015-09-07 04:00:19.375 250 12602.23 94.62 54591.03 88888.00 2015-09-07 04:00:19.500 250 12602.25 94.62 54591.03 88888.00 2015-09-07 04:00:19.625 250 12602.25 94.60 54591.03 88888.00 2015-09-07 04:00:19.750 250 12602.25 94.62 54591.05 88888.00 2015-09-07 04:00:19.875 250 12602.20 94.65 54591.03 88888.00 2015-09-07 04:00:20.000 250 12602.17 94.62 54591.03 88888.00 2015-09-07 04:00:20.125 250 12602.23 94.65 54591.07 88888.00 2015-09-07 04:00:20.250 250 12602.25 94.62 54591.05 88888.00 2015-09-07 04:00:20.375 250 12602.27 94.65 54591.05 88888.00 2015-09-07 04:00:20.500 250 12602.33 94.62 54591.05 88888.00 2015-09-07 04:00:20.625 250 12602.27 94.62 54591.05 88888.00 2015-09-07 04:00:20.750 250 12602.30 94.62 54591.05 88888.00 2015-09-07 04:00:20.875 250 12602.35 94.60 54591.05 88888.00 2015-09-07 04:00:21.000 250 12602.35 94.60 54591.05 88888.00 2015-09-07 04:00:21.125 250 12602.38 94.62 54591.10 88888.00 2015-09-07 04:00:21.250 250 12602.35 94.62 54591.12 88888.00 2015-09-07 04:00:21.375 250 12602.40 94.62 54591.10 88888.00 2015-09-07 04:00:21.500 250 12602.38 94.62 54591.12 88888.00 2015-09-07 04:00:21.625 250 12602.30 94.62 54591.15 88888.00 2015-09-07 04:00:21.750 250 12602.33 94.65 54591.15 88888.00 2015-09-07 04:00:21.875 250 12602.38 94.62 54591.15 88888.00 2015-09-07 04:00:22.000 250 12602.42 94.60 54591.15 88888.00 2015-09-07 04:00:22.125 250 12602.48 94.62 54591.18 88888.00 2015-09-07 04:00:22.250 250 12602.52 94.60 54591.15 88888.00 2015-09-07 04:00:22.375 250 12602.58 94.65 54591.18 88888.00 2015-09-07 04:00:22.500 250 12602.50 94.65 54591.20 88888.00 2015-09-07 04:00:22.625 250 12602.50 94.62 54591.18 88888.00 2015-09-07 04:00:22.750 250 12602.52 94.65 54591.18 88888.00 2015-09-07 04:00:22.875 250 12602.50 94.62 54591.20 88888.00 2015-09-07 04:00:23.000 250 12602.48 94.62 54591.20 88888.00 2015-09-07 04:00:23.125 250 12602.48 94.67 54591.25 88888.00 2015-09-07 04:00:23.250 250 12602.45 94.65 54591.25 88888.00 2015-09-07 04:00:23.375 250 12602.52 94.65 54591.22 88888.00 2015-09-07 04:00:23.500 250 12602.52 94.65 54591.25 88888.00 2015-09-07 04:00:23.625 250 12602.58 94.62 54591.25 88888.00 2015-09-07 04:00:23.750 250 12602.62 94.60 54591.25 88888.00 2015-09-07 04:00:23.875 250 12602.65 94.62 54591.25 88888.00 2015-09-07 04:00:24.000 250 12602.60 94.60 54591.25 88888.00 2015-09-07 04:00:24.125 250 12602.62 94.60 54591.25 88888.00 2015-09-07 04:00:24.250 250 12602.65 94.60 54591.30 88888.00 2015-09-07 04:00:24.375 250 12602.73 94.60 54591.28 88888.00 2015-09-07 04:00:24.500 250 12602.75 94.62 54591.30 88888.00 2015-09-07 04:00:24.625 250 12602.77 94.60 54591.30 88888.00 2015-09-07 04:00:24.750 250 12602.77 94.60 54591.30 88888.00 2015-09-07 04:00:24.875 250 12602.80 94.60 54591.32 88888.00 2015-09-07 04:00:25.000 250 12602.83 94.58 54591.30 88888.00 2015-09-07 04:00:25.125 250 12602.90 94.58 54591.30 88888.00 2015-09-07 04:00:25.250 250 12602.85 94.55 54591.35 88888.00 2015-09-07 04:00:25.375 250 12602.90 94.58 54591.32 88888.00 2015-09-07 04:00:25.500 250 12602.95 94.58 54591.35 88888.00 2015-09-07 04:00:25.625 250 12602.95 94.58 54591.35 88888.00 2015-09-07 04:00:25.750 250 12602.95 94.58 54591.38 88888.00 2015-09-07 04:00:25.875 250 12602.98 94.55 54591.38 88888.00 2015-09-07 04:00:26.000 250 12603.02 94.53 54591.35 88888.00 2015-09-07 04:00:26.125 250 12603.05 94.53 54591.38 88888.00 2015-09-07 04:00:26.250 250 12603.08 94.53 54591.43 88888.00 2015-09-07 04:00:26.375 250 12603.15 94.55 54591.43 88888.00 2015-09-07 04:00:26.500 250 12603.12 94.53 54591.45 88888.00 2015-09-07 04:00:26.625 250 12603.02 94.53 54591.45 88888.00 2015-09-07 04:00:26.750 250 12603.02 94.47 54591.45 88888.00 2015-09-07 04:00:26.875 250 12603.02 94.45 54591.45 88888.00 2015-09-07 04:00:27.000 250 12603.08 94.47 54591.45 88888.00 2015-09-07 04:00:27.125 250 12603.08 94.50 54591.47 88888.00 2015-09-07 04:00:27.250 250 12603.10 94.47 54591.47 88888.00 2015-09-07 04:00:27.375 250 12603.15 94.47 54591.45 88888.00 2015-09-07 04:00:27.500 250 12603.15 94.45 54591.47 88888.00 2015-09-07 04:00:27.625 250 12603.20 94.42 54591.47 88888.00 2015-09-07 04:00:27.750 250 12603.25 94.45 54591.50 88888.00 2015-09-07 04:00:27.875 250 12603.23 94.42 54591.50 88888.00 2015-09-07 04:00:28.000 250 12603.23 94.42 54591.47 88888.00 2015-09-07 04:00:28.125 250 12603.20 94.40 54591.50 88888.00 2015-09-07 04:00:28.250 250 12603.17 94.40 54591.53 88888.00 2015-09-07 04:00:28.375 250 12603.20 94.40 54591.53 88888.00 2015-09-07 04:00:28.500 250 12603.15 94.38 54591.50 88888.00 2015-09-07 04:00:28.625 250 12603.15 94.40 54591.53 88888.00 2015-09-07 04:00:28.750 250 12603.20 94.40 54591.55 88888.00 2015-09-07 04:00:28.875 250 12603.23 94.40 54591.53 88888.00 2015-09-07 04:00:29.000 250 12603.27 94.38 54591.53 88888.00 2015-09-07 04:00:29.125 250 12603.30 94.38 54591.57 88888.00 2015-09-07 04:00:29.250 250 12603.27 94.38 54591.57 88888.00 2015-09-07 04:00:29.375 250 12603.30 94.35 54591.60 88888.00 2015-09-07 04:00:29.500 250 12603.27 94.35 54591.60 88888.00 2015-09-07 04:00:29.625 250 12603.25 94.35 54591.55 88888.00 2015-09-07 04:00:29.750 250 12603.30 94.35 54591.60 88888.00 2015-09-07 04:00:29.875 250 12603.35 94.35 54591.62 88888.00 2015-09-07 04:00:30.000 250 12603.40 94.33 54591.60 88888.00 2015-09-07 04:00:30.125 250 12603.42 94.33 54591.62 88888.00 2015-09-07 04:00:30.250 250 12603.42 94.30 54591.65 88888.00 2015-09-07 04:00:30.375 250 12603.45 94.30 54591.65 88888.00 2015-09-07 04:00:30.500 250 12603.42 94.30 54591.68 88888.00 2015-09-07 04:00:30.625 250 12603.42 94.33 54591.70 88888.00 2015-09-07 04:00:30.750 250 12603.40 94.28 54591.70 88888.00 2015-09-07 04:00:30.875 250 12603.38 94.22 54591.72 88888.00 2015-09-07 04:00:31.000 250 12603.40 94.25 54591.70 88888.00 2015-09-07 04:00:31.125 250 12603.42 94.25 54591.72 88888.00 2015-09-07 04:00:31.250 250 12603.50 94.25 54591.75 88888.00 2015-09-07 04:00:31.375 250 12603.52 94.28 54591.80 88888.00 2015-09-07 04:00:31.500 250 12603.52 94.25 54591.78 88888.00 2015-09-07 04:00:31.625 250 12603.55 94.22 54591.78 88888.00 2015-09-07 04:00:31.750 250 12603.58 94.22 54591.78 88888.00 2015-09-07 04:00:31.875 250 12603.55 94.22 54591.80 88888.00 2015-09-07 04:00:32.000 250 12603.48 94.20 54591.80 88888.00 2015-09-07 04:00:32.125 250 12603.45 94.17 54591.82 88888.00 2015-09-07 04:00:32.250 250 12603.55 94.20 54591.80 88888.00 2015-09-07 04:00:32.375 250 12603.55 94.20 54591.80 88888.00 2015-09-07 04:00:32.500 250 12603.50 94.15 54591.82 88888.00 2015-09-07 04:00:32.625 250 12603.50 94.12 54591.82 88888.00 2015-09-07 04:00:32.750 250 12603.50 94.12 54591.82 88888.00 2015-09-07 04:00:32.875 250 12603.48 94.15 54591.85 88888.00 2015-09-07 04:00:33.000 250 12603.50 94.12 54591.85 88888.00 2015-09-07 04:00:33.125 250 12603.55 94.12 54591.90 88888.00 2015-09-07 04:00:33.250 250 12603.58 94.12 54591.90 88888.00 2015-09-07 04:00:33.375 250 12603.58 94.12 54591.90 88888.00 2015-09-07 04:00:33.500 250 12603.58 94.10 54591.90 88888.00 2015-09-07 04:00:33.625 250 12603.52 94.10 54591.93 88888.00 2015-09-07 04:00:33.750 250 12603.55 94.10 54591.95 88888.00 2015-09-07 04:00:33.875 250 12603.65 94.08 54591.93 88888.00 2015-09-07 04:00:34.000 250 12603.62 94.08 54591.93 88888.00 2015-09-07 04:00:34.125 250 12603.58 94.05 54591.97 88888.00 2015-09-07 04:00:34.250 250 12603.65 94.08 54591.97 88888.00 2015-09-07 04:00:34.375 250 12603.75 94.10 54591.97 88888.00 2015-09-07 04:00:34.500 250 12603.70 94.05 54591.97 88888.00 2015-09-07 04:00:34.625 250 12603.65 94.03 54591.97 88888.00 2015-09-07 04:00:34.750 250 12603.62 94.03 54592.00 88888.00 2015-09-07 04:00:34.875 250 12603.67 94.05 54592.00 88888.00 2015-09-07 04:00:35.000 250 12603.75 94.03 54591.97 88888.00 2015-09-07 04:00:35.125 250 12603.77 94.00 54591.97 88888.00 2015-09-07 04:00:35.250 250 12603.75 93.97 54592.03 88888.00 2015-09-07 04:00:35.375 250 12603.75 93.97 54592.05 88888.00 2015-09-07 04:00:35.500 250 12603.73 93.92 54592.03 88888.00 2015-09-07 04:00:35.625 250 12603.67 93.92 54592.05 88888.00 2015-09-07 04:00:35.750 250 12603.75 93.95 54592.05 88888.00 2015-09-07 04:00:35.875 250 12603.83 93.95 54592.05 88888.00 2015-09-07 04:00:36.000 250 12603.80 93.90 54592.05 88888.00 2015-09-07 04:00:36.125 250 12603.77 93.90 54592.05 88888.00 2015-09-07 04:00:36.250 250 12603.75 93.88 54592.07 88888.00 2015-09-07 04:00:36.375 250 12603.77 93.90 54592.10 88888.00 2015-09-07 04:00:36.500 250 12603.75 93.90 54592.10 88888.00 2015-09-07 04:00:36.625 250 12603.80 93.90 54592.07 88888.00 2015-09-07 04:00:36.750 250 12603.85 93.85 54592.07 88888.00 2015-09-07 04:00:36.875 250 12603.85 93.83 54592.07 88888.00 2015-09-07 04:00:37.000 250 12603.83 93.83 54592.10 88888.00 2015-09-07 04:00:37.125 250 12603.83 93.85 54592.12 88888.00 2015-09-07 04:00:37.250 250 12603.88 93.85 54592.12 88888.00 2015-09-07 04:00:37.375 250 12603.90 93.83 54592.15 88888.00 2015-09-07 04:00:37.500 250 12603.85 93.83 54592.15 88888.00 2015-09-07 04:00:37.625 250 12603.90 93.83 54592.15 88888.00 2015-09-07 04:00:37.750 250 12603.95 93.83 54592.18 88888.00 2015-09-07 04:00:37.875 250 12603.95 93.78 54592.18 88888.00 2015-09-07 04:00:38.000 250 12603.95 93.75 54592.15 88888.00 2015-09-07 04:00:38.125 250 12603.95 93.78 54592.20 88888.00 2015-09-07 04:00:38.250 250 12603.95 93.75 54592.20 88888.00 2015-09-07 04:00:38.375 250 12603.98 93.72 54592.22 88888.00 2015-09-07 04:00:38.500 250 12604.02 93.72 54592.22 88888.00 2015-09-07 04:00:38.625 250 12604.08 93.67 54592.22 88888.00 2015-09-07 04:00:38.750 250 12604.00 93.70 54592.22 88888.00 2015-09-07 04:00:38.875 250 12603.95 93.67 54592.25 88888.00 2015-09-07 04:00:39.000 250 12604.02 93.67 54592.25 88888.00 2015-09-07 04:00:39.125 250 12604.10 93.65 54592.28 88888.00 2015-09-07 04:00:39.250 250 12604.05 93.62 54592.30 88888.00 2015-09-07 04:00:39.375 250 12604.08 93.62 54592.28 88888.00 2015-09-07 04:00:39.500 250 12604.15 93.60 54592.28 88888.00 2015-09-07 04:00:39.625 250 12604.15 93.60 54592.30 88888.00 2015-09-07 04:00:39.750 250 12604.12 93.60 54592.30 88888.00 2015-09-07 04:00:39.875 250 12604.08 93.58 54592.32 88888.00 2015-09-07 04:00:40.000 250 12604.08 93.55 54592.32 88888.00 2015-09-07 04:00:40.125 250 12604.15 93.53 54592.32 88888.00 2015-09-07 04:00:40.250 250 12604.15 93.50 54592.32 88888.00 2015-09-07 04:00:40.375 250 12604.10 93.50 54592.38 88888.00 2015-09-07 04:00:40.500 250 12604.08 93.50 54592.35 88888.00 2015-09-07 04:00:40.625 250 12604.15 93.50 54592.38 88888.00 2015-09-07 04:00:40.750 250 12604.12 93.47 54592.38 88888.00 2015-09-07 04:00:40.875 250 12604.17 93.45 54592.38 88888.00 2015-09-07 04:00:41.000 250 12604.25 93.45 54592.38 88888.00 2015-09-07 04:00:41.125 250 12604.20 93.42 54592.43 88888.00 2015-09-07 04:00:41.250 250 12604.20 93.42 54592.43 88888.00 2015-09-07 04:00:41.375 250 12604.20 93.45 54592.45 88888.00 2015-09-07 04:00:41.500 250 12604.23 93.40 54592.45 88888.00 2015-09-07 04:00:41.625 250 12604.23 93.40 54592.45 88888.00 2015-09-07 04:00:41.750 250 12604.25 93.40 54592.45 88888.00 2015-09-07 04:00:41.875 250 12604.23 93.40 54592.43 88888.00 2015-09-07 04:00:42.000 250 12604.17 93.38 54592.47 88888.00 2015-09-07 04:00:42.125 250 12604.25 93.33 54592.47 88888.00 2015-09-07 04:00:42.250 250 12604.30 93.33 54592.47 88888.00 2015-09-07 04:00:42.375 250 12604.35 93.33 54592.47 88888.00 2015-09-07 04:00:42.500 250 12604.27 93.28 54592.50 88888.00 2015-09-07 04:00:42.625 250 12604.25 93.25 54592.50 88888.00 2015-09-07 04:00:42.750 250 12604.30 93.28 54592.50 88888.00 2015-09-07 04:00:42.875 250 12604.33 93.28 54592.55 88888.00 2015-09-07 04:00:43.000 250 12604.30 93.30 54592.53 88888.00 2015-09-07 04:00:43.125 250 12604.27 93.30 54592.55 88888.00 2015-09-07 04:00:43.250 250 12604.30 93.25 54592.55 88888.00 2015-09-07 04:00:43.375 250 12604.35 93.22 54592.53 88888.00 2015-09-07 04:00:43.500 250 12604.40 93.20 54592.55 88888.00 2015-09-07 04:00:43.625 250 12604.35 93.22 54592.57 88888.00 2015-09-07 04:00:43.750 250 12604.35 93.20 54592.57 88888.00 2015-09-07 04:00:43.875 250 12604.30 93.17 54592.60 88888.00 2015-09-07 04:00:44.000 250 12604.33 93.15 54592.57 88888.00 2015-09-07 04:00:44.125 250 12604.33 93.10 54592.60 88888.00 2015-09-07 04:00:44.250 250 12604.30 93.10 54592.62 88888.00 2015-09-07 04:00:44.375 250 12604.33 93.12 54592.62 88888.00 2015-09-07 04:00:44.500 250 12604.35 93.12 54592.62 88888.00 2015-09-07 04:00:44.625 250 12604.35 93.10 54592.62 88888.00 2015-09-07 04:00:44.750 250 12604.40 93.05 54592.68 88888.00 2015-09-07 04:00:44.875 250 12604.48 93.03 54592.68 88888.00 2015-09-07 04:00:45.000 250 12604.45 93.00 54592.62 88888.00 2015-09-07 04:00:45.125 250 12604.45 92.97 54592.62 88888.00 2015-09-07 04:00:45.250 250 12604.38 92.95 54592.65 88888.00 2015-09-07 04:00:45.375 250 12604.40 92.97 54592.68 88888.00 2015-09-07 04:00:45.500 250 12604.42 92.95 54592.70 88888.00 2015-09-07 04:00:45.625 250 12604.40 92.92 54592.70 88888.00 2015-09-07 04:00:45.750 250 12604.30 92.90 54592.70 88888.00 2015-09-07 04:00:45.875 250 12604.33 92.92 54592.70 88888.00 2015-09-07 04:00:46.000 250 12604.40 92.92 54592.70 88888.00 2015-09-07 04:00:46.125 250 12604.42 92.90 54592.72 88888.00 2015-09-07 04:00:46.250 250 12604.48 92.88 54592.72 88888.00 2015-09-07 04:00:46.375 250 12604.52 92.88 54592.75 88888.00 2015-09-07 04:00:46.500 250 12604.45 92.88 54592.78 88888.00 2015-09-07 04:00:46.625 250 12604.38 92.85 54592.80 88888.00 2015-09-07 04:00:46.750 250 12604.35 92.83 54592.78 88888.00 2015-09-07 04:00:46.875 250 12604.45 92.80 54592.78 88888.00 2015-09-07 04:00:47.000 250 12604.45 92.75 54592.75 88888.00 2015-09-07 04:00:47.125 250 12604.48 92.72 54592.80 88888.00 2015-09-07 04:00:47.250 250 12604.48 92.72 54592.82 88888.00 2015-09-07 04:00:47.375 250 12604.45 92.72 54592.82 88888.00 2015-09-07 04:00:47.500 250 12604.42 92.70 54592.82 88888.00 2015-09-07 04:00:47.625 250 12604.38 92.70 54592.82 88888.00 2015-09-07 04:00:47.750 250 12604.40 92.70 54592.85 88888.00 2015-09-07 04:00:47.875 250 12604.42 92.70 54592.88 88888.00 2015-09-07 04:00:48.000 250 12604.42 92.67 54592.88 88888.00 2015-09-07 04:00:48.125 250 12604.35 92.65 54592.88 88888.00 2015-09-07 04:00:48.250 250 12604.35 92.58 54592.85 88888.00 2015-09-07 04:00:48.375 250 12604.40 92.55 54592.85 88888.00 2015-09-07 04:00:48.500 250 12604.42 92.53 54592.88 88888.00 2015-09-07 04:00:48.625 250 12604.42 92.53 54592.90 88888.00 2015-09-07 04:00:48.750 250 12604.45 92.55 54592.90 88888.00 2015-09-07 04:00:48.875 250 12604.50 92.55 54592.93 88888.00 2015-09-07 04:00:49.000 250 12604.52 92.53 54592.93 88888.00 2015-09-07 04:00:49.125 250 12604.48 92.50 54592.93 88888.00 2015-09-07 04:00:49.250 250 12604.48 92.45 54592.93 88888.00 2015-09-07 04:00:49.375 250 12604.45 92.40 54592.93 88888.00 2015-09-07 04:00:49.500 250 12604.42 92.42 54592.93 88888.00 2015-09-07 04:00:49.625 250 12604.40 92.45 54592.97 88888.00 2015-09-07 04:00:49.750 250 12604.42 92.40 54592.95 88888.00 2015-09-07 04:00:49.875 250 12604.40 92.40 54592.97 88888.00 2015-09-07 04:00:50.000 250 12604.38 92.38 54593.00 88888.00 2015-09-07 04:00:50.125 250 12604.40 92.35 54593.00 88888.00 2015-09-07 04:00:50.250 250 12604.45 92.38 54593.03 88888.00 2015-09-07 04:00:50.375 250 12604.48 92.38 54593.03 88888.00 2015-09-07 04:00:50.500 250 12604.48 92.33 54593.03 88888.00 2015-09-07 04:00:50.625 250 12604.50 92.30 54593.03 88888.00 2015-09-07 04:00:50.750 250 12604.42 92.30 54593.05 88888.00 2015-09-07 04:00:50.875 250 12604.50 92.30 54593.10 88888.00 2015-09-07 04:00:51.000 250 12604.55 92.30 54593.07 88888.00 2015-09-07 04:00:51.125 250 12604.52 92.28 54593.07 88888.00 2015-09-07 04:00:51.250 250 12604.45 92.25 54593.05 88888.00 2015-09-07 04:00:51.375 250 12604.42 92.22 54593.07 88888.00 2015-09-07 04:00:51.500 250 12604.40 92.20 54593.12 88888.00 2015-09-07 04:00:51.625 250 12604.45 92.17 54593.10 88888.00 2015-09-07 04:00:51.750 250 12604.42 92.15 54593.12 88888.00 2015-09-07 04:00:51.875 250 12604.48 92.15 54593.15 88888.00 2015-09-07 04:00:52.000 250 12604.48 92.15 54593.12 88888.00 2015-09-07 04:00:52.125 250 12604.42 92.15 54593.15 88888.00 2015-09-07 04:00:52.250 250 12604.38 92.10 54593.18 88888.00 2015-09-07 04:00:52.375 250 12604.38 92.10 54593.15 88888.00 2015-09-07 04:00:52.500 250 12604.38 92.08 54593.15 88888.00 2015-09-07 04:00:52.625 250 12604.40 92.12 54593.15 88888.00 2015-09-07 04:00:52.750 250 12604.45 92.10 54593.18 88888.00 2015-09-07 04:00:52.875 250 12604.45 92.05 54593.18 88888.00 2015-09-07 04:00:53.000 250 12604.48 92.03 54593.20 88888.00 2015-09-07 04:00:53.125 250 12604.55 92.00 54593.20 88888.00 2015-09-07 04:00:53.250 250 12604.55 91.97 54593.22 88888.00 2015-09-07 04:00:53.375 250 12604.55 92.00 54593.25 88888.00 2015-09-07 04:00:53.500 250 12604.55 92.00 54593.25 88888.00 2015-09-07 04:00:53.625 250 12604.50 91.95 54593.25 88888.00 2015-09-07 04:00:53.750 250 12604.50 91.95 54593.25 88888.00 2015-09-07 04:00:53.875 250 12604.55 91.92 54593.28 88888.00 2015-09-07 04:00:54.000 250 12604.58 91.92 54593.28 88888.00 2015-09-07 04:00:54.125 250 12604.52 91.90 54593.30 88888.00 2015-09-07 04:00:54.250 250 12604.45 91.88 54593.30 88888.00 2015-09-07 04:00:54.375 250 12604.45 91.88 54593.30 88888.00 2015-09-07 04:00:54.500 250 12604.48 91.88 54593.32 88888.00 2015-09-07 04:00:54.625 250 12604.45 91.83 54593.30 88888.00 2015-09-07 04:00:54.750 250 12604.52 91.88 54593.30 88888.00 2015-09-07 04:00:54.875 250 12604.52 91.88 54593.35 88888.00 2015-09-07 04:00:55.000 250 12604.42 91.85 54593.32 88888.00 2015-09-07 04:00:55.125 250 12604.48 91.83 54593.35 88888.00 2015-09-07 04:00:55.250 250 12604.52 91.80 54593.35 88888.00 2015-09-07 04:00:55.375 250 12604.55 91.78 54593.35 88888.00 2015-09-07 04:00:55.500 250 12604.50 91.75 54593.35 88888.00 2015-09-07 04:00:55.625 250 12604.42 91.75 54593.38 88888.00 2015-09-07 04:00:55.750 250 12604.42 91.75 54593.40 88888.00 2015-09-07 04:00:55.875 250 12604.50 91.72 54593.40 88888.00 2015-09-07 04:00:56.000 250 12604.50 91.75 54593.38 88888.00 2015-09-07 04:00:56.125 250 12604.45 91.75 54593.40 88888.00 2015-09-07 04:00:56.250 250 12604.40 91.75 54593.43 88888.00 2015-09-07 04:00:56.375 250 12604.52 91.72 54593.45 88888.00 2015-09-07 04:00:56.500 250 12604.58 91.72 54593.47 88888.00 2015-09-07 04:00:56.625 250 12604.50 91.70 54593.47 88888.00 2015-09-07 04:00:56.750 250 12604.48 91.65 54593.45 88888.00 2015-09-07 04:00:56.875 250 12604.48 91.62 54593.47 88888.00 2015-09-07 04:00:57.000 250 12604.50 91.62 54593.47 88888.00 2015-09-07 04:00:57.125 250 12604.48 91.62 54593.50 88888.00 2015-09-07 04:00:57.250 250 12604.45 91.62 54593.53 88888.00 2015-09-07 04:00:57.375 250 12604.48 91.60 54593.53 88888.00 2015-09-07 04:00:57.500 250 12604.50 91.58 54593.55 88888.00 2015-09-07 04:00:57.625 250 12604.45 91.55 54593.53 88888.00 2015-09-07 04:00:57.750 250 12604.42 91.55 54593.50 88888.00 2015-09-07 04:00:57.875 250 12604.40 91.55 54593.50 88888.00 2015-09-07 04:00:58.000 250 12604.35 91.50 54593.47 88888.00 2015-09-07 04:00:58.125 250 12604.38 91.47 54593.53 88888.00 2015-09-07 04:00:58.250 250 12604.40 91.50 54593.53 88888.00 2015-09-07 04:00:58.375 250 12604.45 91.50 54593.55 88888.00 2015-09-07 04:00:58.500 250 12604.45 91.47 54593.55 88888.00 2015-09-07 04:00:58.625 250 12604.42 91.47 54593.55 88888.00 2015-09-07 04:00:58.750 250 12604.40 91.50 54593.55 88888.00 2015-09-07 04:00:58.875 250 12604.38 91.47 54593.57 88888.00 2015-09-07 04:00:59.000 250 12604.40 91.42 54593.57 88888.00 2015-09-07 04:00:59.125 250 12604.45 91.38 54593.60 88888.00 2015-09-07 04:00:59.250 250 12604.40 91.35 54593.60 88888.00 2015-09-07 04:00:59.375 250 12604.40 91.38 54593.62 88888.00 2015-09-07 04:00:59.500 250 12604.40 91.35 54593.62 88888.00 2015-09-07 04:00:59.625 250 12604.35 91.35 54593.60 88888.00 2015-09-07 04:00:59.750 250 12604.35 91.33 54593.62 88888.00 2015-09-07 04:00:59.875 250 12604.33 91.33 54593.65 88888.00 2015-09-07 04:01:00.000 250 12604.35 91.30 54593.65 88888.00 2015-09-07 04:01:00.125 250 12604.38 91.33 54593.68 88888.00 2015-09-07 04:01:00.250 250 12604.38 91.30 54593.65 88888.00 2015-09-07 04:01:00.375 250 12604.38 91.30 54593.68 88888.00 2015-09-07 04:01:00.500 250 12604.33 91.25 54593.62 88888.00 2015-09-07 04:01:00.625 250 12604.33 91.20 54593.65 88888.00 2015-09-07 04:01:00.750 250 12604.38 91.22 54593.68 88888.00 2015-09-07 04:01:00.875 250 12604.40 91.22 54593.70 88888.00 2015-09-07 04:01:01.000 250 12604.38 91.20 54593.68 88888.00 2015-09-07 04:01:01.125 250 12604.40 91.20 54593.68 88888.00 2015-09-07 04:01:01.250 250 12604.42 91.17 54593.70 88888.00 2015-09-07 04:01:01.375 250 12604.40 91.17 54593.70 88888.00 2015-09-07 04:01:01.500 250 12604.35 91.15 54593.70 88888.00 2015-09-07 04:01:01.625 250 12604.35 91.17 54593.75 88888.00 2015-09-07 04:01:01.750 250 12604.38 91.17 54593.78 88888.00 2015-09-07 04:01:01.875 250 12604.35 91.15 54593.78 88888.00 2015-09-07 04:01:02.000 250 12604.33 91.15 54593.78 88888.00 2015-09-07 04:01:02.125 250 12604.35 91.10 54593.80 88888.00 2015-09-07 04:01:02.250 250 12604.35 91.10 54593.80 88888.00 2015-09-07 04:01:02.375 250 12604.35 91.10 54593.80 88888.00 2015-09-07 04:01:02.500 250 12604.35 91.12 54593.80 88888.00 2015-09-07 04:01:02.625 250 12604.38 91.12 54593.82 88888.00 2015-09-07 04:01:02.750 250 12604.40 91.08 54593.82 88888.00 2015-09-07 04:01:02.875 250 12604.42 91.03 54593.80 88888.00 2015-09-07 04:01:03.000 250 12604.40 91.05 54593.82 88888.00 2015-09-07 04:01:03.125 250 12604.35 91.08 54593.85 88888.00 2015-09-07 04:01:03.250 250 12604.35 91.08 54593.85 88888.00 2015-09-07 04:01:03.375 250 12604.40 91.05 54593.85 88888.00 2015-09-07 04:01:03.500 250 12604.35 91.03 54593.85 88888.00 2015-09-07 04:01:03.625 250 12604.35 91.03 54593.88 88888.00 2015-09-07 04:01:03.750 250 12604.30 91.00 54593.88 88888.00 2015-09-07 04:01:03.875 250 12604.23 90.97 54593.88 88888.00 2015-09-07 04:01:04.000 250 12604.25 91.00 54593.90 88888.00 2015-09-07 04:01:04.125 250 12604.30 91.03 54593.93 88888.00 2015-09-07 04:01:04.250 250 12604.33 90.97 54593.93 88888.00 2015-09-07 04:01:04.375 250 12604.33 90.95 54593.93 88888.00 2015-09-07 04:01:04.500 250 12604.33 90.95 54593.90 88888.00 2015-09-07 04:01:04.625 250 12604.30 90.95 54593.95 88888.00 2015-09-07 04:01:04.750 250 12604.30 90.97 54593.97 88888.00 2015-09-07 04:01:04.875 250 12604.27 90.92 54593.95 88888.00 2015-09-07 04:01:05.000 250 12604.27 90.92 54593.90 88888.00 2015-09-07 04:01:05.125 250 12604.27 90.88 54593.93 88888.00 2015-09-07 04:01:05.250 250 12604.27 90.88 54593.95 88888.00 2015-09-07 04:01:05.375 250 12604.30 90.90 54593.97 88888.00 2015-09-07 04:01:05.500 250 12604.27 90.95 54593.97 88888.00 2015-09-07 04:01:05.625 250 12604.20 90.92 54593.97 88888.00 2015-09-07 04:01:05.750 250 12604.15 90.90 54593.97 88888.00 2015-09-07 04:01:05.875 250 12604.17 90.88 54594.00 88888.00 2015-09-07 04:01:06.000 250 12604.17 90.85 54594.00 88888.00 2015-09-07 04:01:06.125 250 12604.15 90.85 54594.00 88888.00 2015-09-07 04:01:06.250 250 12604.15 90.85 54594.00 88888.00 2015-09-07 04:01:06.375 250 12604.23 90.88 54594.00 88888.00 2015-09-07 04:01:06.500 250 12604.23 90.85 54594.03 88888.00 2015-09-07 04:01:06.625 250 12604.20 90.80 54594.00 88888.00 2015-09-07 04:01:06.750 250 12604.17 90.80 54594.00 88888.00 2015-09-07 04:01:06.875 250 12604.17 90.80 54594.03 88888.00 2015-09-07 04:01:07.000 250 12604.20 90.78 54594.03 88888.00 2015-09-07 04:01:07.125 250 12604.12 90.78 54594.05 88888.00 2015-09-07 04:01:07.250 250 12604.10 90.75 54594.05 88888.00 2015-09-07 04:01:07.375 250 12604.15 90.75 54594.05 88888.00 2015-09-07 04:01:07.500 250 12604.15 90.78 54594.05 88888.00 2015-09-07 04:01:07.625 250 12604.12 90.78 54594.05 88888.00 2015-09-07 04:01:07.750 250 12604.08 90.75 54594.07 88888.00 2015-09-07 04:01:07.875 250 12604.08 90.72 54594.07 88888.00 2015-09-07 04:01:08.000 250 12604.08 90.72 54594.10 88888.00 2015-09-07 04:01:08.125 250 12604.10 90.72 54594.12 88888.00 2015-09-07 04:01:08.250 250 12604.05 90.70 54594.07 88888.00 2015-09-07 04:01:08.375 250 12604.05 90.67 54594.07 88888.00 2015-09-07 04:01:08.500 250 12604.02 90.67 54594.07 88888.00 2015-09-07 04:01:08.625 250 12604.00 90.67 54594.07 88888.00 2015-09-07 04:01:08.750 250 12604.00 90.70 54594.10 88888.00 2015-09-07 04:01:08.875 250 12604.00 90.70 54594.10 88888.00 2015-09-07 04:01:09.000 250 12604.00 90.65 54594.10 88888.00 2015-09-07 04:01:09.125 250 12604.00 90.65 54594.10 88888.00 2015-09-07 04:01:09.250 250 12603.98 90.65 54594.12 88888.00 2015-09-07 04:01:09.375 250 12604.02 90.67 54594.12 88888.00 2015-09-07 04:01:09.500 250 12604.02 90.62 54594.15 88888.00 2015-09-07 04:01:09.625 250 12603.98 90.62 54594.12 88888.00 2015-09-07 04:01:09.750 250 12603.92 90.62 54594.15 88888.00 2015-09-07 04:01:09.875 250 12603.90 90.65 54594.18 88888.00 2015-09-07 04:01:10.000 250 12603.92 90.62 54594.18 88888.00 2015-09-07 04:01:10.125 250 12603.88 90.62 54594.18 88888.00 2015-09-07 04:01:10.250 250 12603.90 90.60 54594.22 88888.00 2015-09-07 04:01:10.375 250 12604.00 90.62 54594.20 88888.00 2015-09-07 04:01:10.500 250 12604.00 90.60 54594.20 88888.00 2015-09-07 04:01:10.625 250 12603.92 90.58 54594.20 88888.00 2015-09-07 04:01:10.750 250 12603.90 90.58 54594.18 88888.00 2015-09-07 04:01:10.875 250 12603.90 90.58 54594.18 88888.00 2015-09-07 04:01:11.000 250 12603.90 90.55 54594.20 88888.00 2015-09-07 04:01:11.125 250 12603.90 90.58 54594.22 88888.00 2015-09-07 04:01:11.250 250 12603.88 90.60 54594.20 88888.00 2015-09-07 04:01:11.375 250 12603.90 90.58 54594.20 88888.00 2015-09-07 04:01:11.500 250 12603.88 90.55 54594.22 88888.00 2015-09-07 04:01:11.625 250 12603.85 90.53 54594.25 88888.00 2015-09-07 04:01:11.750 250 12603.83 90.53 54594.22 88888.00 2015-09-07 04:01:11.875 250 12603.80 90.53 54594.25 88888.00 2015-09-07 04:01:12.000 250 12603.83 90.55 54594.25 88888.00 2015-09-07 04:01:12.125 250 12603.88 90.55 54594.25 88888.00 2015-09-07 04:01:12.250 250 12603.85 90.53 54594.25 88888.00 2015-09-07 04:01:12.375 250 12603.88 90.53 54594.28 88888.00 2015-09-07 04:01:12.500 250 12603.88 90.53 54594.28 88888.00 2015-09-07 04:01:12.625 250 12603.83 90.53 54594.28 88888.00 2015-09-07 04:01:12.750 250 12603.75 90.53 54594.30 88888.00 2015-09-07 04:01:12.875 250 12603.80 90.50 54594.30 88888.00 2015-09-07 04:01:13.000 250 12603.85 90.50 54594.30 88888.00 2015-09-07 04:01:13.125 250 12603.85 90.50 54594.32 88888.00 2015-09-07 04:01:13.250 250 12603.75 90.50 54594.35 88888.00 2015-09-07 04:01:13.375 250 12603.75 90.50 54594.32 88888.00 2015-09-07 04:01:13.500 250 12603.75 90.50 54594.35 88888.00 2015-09-07 04:01:13.625 250 12603.77 90.47 54594.35 88888.00 2015-09-07 04:01:13.750 250 12603.80 90.47 54594.35 88888.00 2015-09-07 04:01:13.875 250 12603.83 90.47 54594.35 88888.00 2015-09-07 04:01:14.000 250 12603.77 90.47 54594.32 88888.00 2015-09-07 04:01:14.125 250 12603.70 90.45 54594.32 88888.00 2015-09-07 04:01:14.250 250 12603.67 90.45 54594.35 88888.00 2015-09-07 04:01:14.375 250 12603.67 90.47 54594.35 88888.00 2015-09-07 04:01:14.500 250 12603.70 90.47 54594.35 88888.00 2015-09-07 04:01:14.625 250 12603.70 90.50 54594.35 88888.00 2015-09-07 04:01:14.750 250 12603.62 90.50 54594.35 88888.00 2015-09-07 04:01:14.875 250 12603.65 90.53 54594.38 88888.00 2015-09-07 04:01:15.000 250 12603.73 90.45 54594.35 88888.00 2015-09-07 04:01:15.125 250 12603.75 90.45 54594.38 88888.00 2015-09-07 04:01:15.250 250 12603.73 90.47 54594.38 88888.00 2015-09-07 04:01:15.375 250 12603.67 90.47 54594.38 88888.00 2015-09-07 04:01:15.500 250 12603.60 90.47 54594.35 88888.00 2015-09-07 04:01:15.625 250 12603.58 90.47 54594.35 88888.00 2015-09-07 04:01:15.750 250 12603.62 90.45 54594.38 88888.00 2015-09-07 04:01:15.875 250 12603.62 90.47 54594.38 88888.00 2015-09-07 04:01:16.000 250 12603.62 90.47 54594.38 88888.00 2015-09-07 04:01:16.125 250 12603.67 90.47 54594.40 88888.00 2015-09-07 04:01:16.250 250 12603.67 90.47 54594.38 88888.00 2015-09-07 04:01:16.375 250 12603.65 90.47 54594.38 88888.00 2015-09-07 04:01:16.500 250 12603.65 90.45 54594.38 88888.00 2015-09-07 04:01:16.625 250 12603.65 90.45 54594.38 88888.00 2015-09-07 04:01:16.750 250 12603.73 90.42 54594.38 88888.00 2015-09-07 04:01:16.875 250 12603.77 90.45 54594.40 88888.00 2015-09-07 04:01:17.000 250 12603.73 90.45 54594.40 88888.00 2015-09-07 04:01:17.125 250 12603.67 90.45 54594.43 88888.00 2015-09-07 04:01:17.250 250 12603.67 90.47 54594.40 88888.00 2015-09-07 04:01:17.375 250 12603.70 90.45 54594.40 88888.00 2015-09-07 04:01:17.500 250 12603.67 90.42 54594.38 88888.00 2015-09-07 04:01:17.625 250 12603.67 90.42 54594.40 88888.00 2015-09-07 04:01:17.750 250 12603.73 90.42 54594.38 88888.00 2015-09-07 04:01:17.875 250 12603.70 90.42 54594.40 88888.00 2015-09-07 04:01:18.000 250 12603.60 90.42 54594.38 88888.00 2015-09-07 04:01:18.125 250 12603.62 90.45 54594.43 88888.00 2015-09-07 04:01:18.250 250 12603.62 90.42 54594.43 88888.00 2015-09-07 04:01:18.375 250 12603.60 90.40 54594.43 88888.00 2015-09-07 04:01:18.500 250 12603.62 90.38 54594.40 88888.00 2015-09-07 04:01:18.625 250 12603.65 90.40 54594.43 88888.00 2015-09-07 04:01:18.750 250 12603.67 90.40 54594.40 88888.00 2015-09-07 04:01:18.875 250 12603.62 90.38 54594.43 88888.00 2015-09-07 04:01:19.000 250 12603.60 90.35 54594.40 88888.00 2015-09-07 04:01:19.125 250 12603.58 90.38 54594.40 88888.00 2015-09-07 04:01:19.250 250 12603.60 90.38 54594.43 88888.00 2015-09-07 04:01:19.375 250 12603.62 90.40 54594.43 88888.00 2015-09-07 04:01:19.500 250 12603.55 90.38 54594.43 88888.00 2015-09-07 04:01:19.625 250 12603.55 90.38 54594.43 88888.00 2015-09-07 04:01:19.750 250 12603.65 90.40 54594.45 88888.00 2015-09-07 04:01:19.875 250 12603.65 90.40 54594.47 88888.00 2015-09-07 04:01:20.000 250 12603.62 90.38 54594.45 88888.00 2015-09-07 04:01:20.125 250 12603.65 90.40 54594.45 88888.00 2015-09-07 04:01:20.250 250 12603.65 90.40 54594.47 88888.00 2015-09-07 04:01:20.375 250 12603.70 90.38 54594.45 88888.00 2015-09-07 04:01:20.500 250 12603.67 90.40 54594.43 88888.00 2015-09-07 04:01:20.625 250 12603.70 90.40 54594.45 88888.00 2015-09-07 04:01:20.750 250 12603.70 90.40 54594.45 88888.00 2015-09-07 04:01:20.875 250 12603.67 90.40 54594.45 88888.00 2015-09-07 04:01:21.000 250 12603.62 90.40 54594.45 88888.00 2015-09-07 04:01:21.125 250 12603.62 90.38 54594.45 88888.00 2015-09-07 04:01:21.250 250 12603.65 90.38 54594.45 88888.00 2015-09-07 04:01:21.375 250 12603.62 90.40 54594.47 88888.00 2015-09-07 04:01:21.500 250 12603.67 90.38 54594.45 88888.00 2015-09-07 04:01:21.625 250 12603.65 90.38 54594.47 88888.00 2015-09-07 04:01:21.750 250 12603.62 90.38 54594.47 88888.00 2015-09-07 04:01:21.875 250 12603.67 90.40 54594.47 88888.00 2015-09-07 04:01:22.000 250 12603.67 90.40 54594.47 88888.00 2015-09-07 04:01:22.125 250 12603.67 90.42 54594.50 88888.00 2015-09-07 04:01:22.250 250 12603.67 90.38 54594.50 88888.00 2015-09-07 04:01:22.375 250 12603.62 90.38 54594.50 88888.00 2015-09-07 04:01:22.500 250 12603.62 90.38 54594.50 88888.00 2015-09-07 04:01:22.625 250 12603.67 90.38 54594.47 88888.00 2015-09-07 04:01:22.750 250 12603.70 90.40 54594.47 88888.00 2015-09-07 04:01:22.875 250 12603.65 90.38 54594.50 88888.00 2015-09-07 04:01:23.000 250 12603.62 90.38 54594.47 88888.00 2015-09-07 04:01:23.125 250 12603.60 90.38 54594.47 88888.00 2015-09-07 04:01:23.250 250 12603.52 90.38 54594.50 88888.00 2015-09-07 04:01:23.375 250 12603.58 90.38 54594.50 88888.00 2015-09-07 04:01:23.500 250 12603.60 90.38 54594.53 88888.00 2015-09-07 04:01:23.625 250 12603.62 90.38 54594.53 88888.00 2015-09-07 04:01:23.750 250 12603.65 90.40 54594.53 88888.00 2015-09-07 04:01:23.875 250 12603.65 90.38 54594.50 88888.00 2015-09-07 04:01:24.000 250 12603.65 90.38 54594.53 88888.00 2015-09-07 04:01:24.125 250 12603.67 90.40 54594.55 88888.00 2015-09-07 04:01:24.250 250 12603.73 90.38 54594.55 88888.00 2015-09-07 04:01:24.375 250 12603.77 90.38 54594.55 88888.00 2015-09-07 04:01:24.500 250 12603.75 90.38 54594.53 88888.00 2015-09-07 04:01:24.625 250 12603.67 90.38 54594.53 88888.00 2015-09-07 04:01:24.750 250 12603.65 90.38 54594.55 88888.00 2015-09-07 04:01:24.875 250 12603.62 90.40 54594.55 88888.00 2015-09-07 04:01:25.000 250 12603.65 90.40 54594.55 88888.00 2015-09-07 04:01:25.125 250 12603.73 90.42 54594.57 88888.00 2015-09-07 04:01:25.250 250 12603.75 90.42 54594.57 88888.00 2015-09-07 04:01:25.375 250 12603.70 90.40 54594.55 88888.00 2015-09-07 04:01:25.500 250 12603.73 90.42 54594.57 88888.00 2015-09-07 04:01:25.625 250 12603.67 90.40 54594.57 88888.00 2015-09-07 04:01:25.750 250 12603.65 90.38 54594.55 88888.00 2015-09-07 04:01:25.875 250 12603.65 90.40 54594.55 88888.00 2015-09-07 04:01:26.000 250 12603.67 90.40 54594.55 88888.00 2015-09-07 04:01:26.125 250 12603.65 90.40 54594.55 88888.00 2015-09-07 04:01:26.250 250 12603.65 90.40 54594.57 88888.00 2015-09-07 04:01:26.375 250 12603.67 90.42 54594.57 88888.00 2015-09-07 04:01:26.500 250 12603.67 90.45 54594.55 88888.00 2015-09-07 04:01:26.625 250 12603.70 90.42 54594.55 88888.00 2015-09-07 04:01:26.750 250 12603.67 90.40 54594.55 88888.00 2015-09-07 04:01:26.875 250 12603.70 90.42 54594.55 88888.00 2015-09-07 04:01:27.000 250 12603.73 90.45 54594.57 88888.00 2015-09-07 04:01:27.125 250 12603.75 90.42 54594.60 88888.00 2015-09-07 04:01:27.250 250 12603.75 90.40 54594.60 88888.00 2015-09-07 04:01:27.375 250 12603.73 90.40 54594.57 88888.00 2015-09-07 04:01:27.500 250 12603.67 90.40 54594.57 88888.00 2015-09-07 04:01:27.625 250 12603.75 90.38 54594.57 88888.00 2015-09-07 04:01:27.750 250 12603.77 90.38 54594.57 88888.00 2015-09-07 04:01:27.875 250 12603.75 90.38 54594.57 88888.00 2015-09-07 04:01:28.000 250 12603.75 90.38 54594.55 88888.00 2015-09-07 04:01:28.125 250 12603.75 90.42 54594.60 88888.00 2015-09-07 04:01:28.250 250 12603.65 90.42 54594.57 88888.00 2015-09-07 04:01:28.375 250 12603.65 90.42 54594.57 88888.00 2015-09-07 04:01:28.500 250 12603.67 90.42 54594.60 88888.00 2015-09-07 04:01:28.625 250 12603.73 90.40 54594.57 88888.00 2015-09-07 04:01:28.750 250 12603.80 90.38 54594.57 88888.00 2015-09-07 04:01:28.875 250 12603.80 90.42 54594.60 88888.00 2015-09-07 04:01:29.000 250 12603.77 90.42 54594.55 88888.00 2015-09-07 04:01:29.125 250 12603.75 90.42 54594.60 88888.00 2015-09-07 04:01:29.250 250 12603.77 90.40 54594.62 88888.00 2015-09-07 04:01:29.375 250 12603.83 90.42 54594.62 88888.00 2015-09-07 04:01:29.500 250 12603.83 90.42 54594.60 88888.00 2015-09-07 04:01:29.625 250 12603.85 90.42 54594.60 88888.00 2015-09-07 04:01:29.750 250 12603.85 90.42 54594.55 88888.00 2015-09-07 04:01:29.875 250 12603.90 90.40 54594.60 88888.00 2015-09-07 04:01:30.000 250 12603.90 90.40 54594.60 88888.00 2015-09-07 04:01:30.125 250 12603.85 90.38 54594.62 88888.00 2015-09-07 04:01:30.250 250 12603.80 90.35 54594.62 88888.00 2015-09-07 04:01:30.375 250 12603.85 90.38 54594.62 88888.00 2015-09-07 04:01:30.500 250 12603.90 90.38 54594.65 88888.00 2015-09-07 04:01:30.625 250 12603.95 90.40 54594.60 88888.00 2015-09-07 04:01:30.750 250 12603.92 90.38 54594.65 88888.00 2015-09-07 04:01:30.875 250 12603.92 90.38 54594.65 88888.00 2015-09-07 04:01:31.000 250 12603.95 90.38 54594.65 88888.00 2015-09-07 04:01:31.125 250 12603.95 90.40 54594.65 88888.00 2015-09-07 04:01:31.250 250 12603.90 90.38 54594.62 88888.00 2015-09-07 04:01:31.375 250 12603.90 90.35 54594.62 88888.00 2015-09-07 04:01:31.500 250 12603.92 90.35 54594.62 88888.00 2015-09-07 04:01:31.625 250 12603.92 90.38 54594.65 88888.00 2015-09-07 04:01:31.750 250 12603.88 90.40 54594.65 88888.00 2015-09-07 04:01:31.875 250 12603.88 90.40 54594.65 88888.00 2015-09-07 04:01:32.000 250 12603.90 90.40 54594.62 88888.00 2015-09-07 04:01:32.125 250 12603.90 90.40 54594.65 88888.00 2015-09-07 04:01:32.250 250 12603.90 90.38 54594.68 88888.00 2015-09-07 04:01:32.375 250 12603.95 90.38 54594.65 88888.00 2015-09-07 04:01:32.500 250 12603.95 90.40 54594.68 88888.00 2015-09-07 04:01:32.625 250 12603.92 90.40 54594.68 88888.00 2015-09-07 04:01:32.750 250 12603.95 90.42 54594.68 88888.00 2015-09-07 04:01:32.875 250 12603.98 90.45 54594.70 88888.00 2015-09-07 04:01:33.000 250 12604.02 90.42 54594.70 88888.00 2015-09-07 04:01:33.125 250 12603.98 90.38 54594.70 88888.00 2015-09-07 04:01:33.250 250 12603.95 90.38 54594.68 88888.00 2015-09-07 04:01:33.375 250 12603.95 90.38 54594.70 88888.00 2015-09-07 04:01:33.500 250 12603.92 90.38 54594.68 88888.00 2015-09-07 04:01:33.625 250 12603.95 90.38 54594.68 88888.00 2015-09-07 04:01:33.750 250 12603.98 90.38 54594.65 88888.00 2015-09-07 04:01:33.875 250 12604.00 90.38 54594.68 88888.00 2015-09-07 04:01:34.000 250 12604.02 90.40 54594.68 88888.00 2015-09-07 04:01:34.125 250 12604.00 90.38 54594.68 88888.00 2015-09-07 04:01:34.250 250 12603.88 90.38 54594.65 88888.00 2015-09-07 04:01:34.375 250 12603.90 90.42 54594.68 88888.00 2015-09-07 04:01:34.500 250 12604.00 90.45 54594.70 88888.00 2015-09-07 04:01:34.625 250 12604.02 90.47 54594.68 88888.00 2015-09-07 04:01:34.750 250 12603.98 90.50 54594.70 88888.00 2015-09-07 04:01:34.875 250 12603.98 90.47 54594.70 88888.00 2015-09-07 04:01:35.000 250 12604.00 90.45 54594.68 88888.00 2015-09-07 04:01:35.125 250 12604.05 90.42 54594.68 88888.00 2015-09-07 04:01:35.250 250 12604.02 90.45 54594.68 88888.00 2015-09-07 04:01:35.375 250 12604.02 90.42 54594.72 88888.00 2015-09-07 04:01:35.500 250 12604.05 90.45 54594.70 88888.00 2015-09-07 04:01:35.625 250 12604.02 90.45 54594.70 88888.00 2015-09-07 04:01:35.750 250 12603.95 90.42 54594.68 88888.00 2015-09-07 04:01:35.875 250 12603.95 90.42 54594.68 88888.00 2015-09-07 04:01:36.000 250 12604.00 90.45 54594.70 88888.00 2015-09-07 04:01:36.125 250 12604.02 90.45 54594.70 88888.00 2015-09-07 04:01:36.250 250 12603.98 90.42 54594.70 88888.00 2015-09-07 04:01:36.375 250 12603.98 90.45 54594.70 88888.00 2015-09-07 04:01:36.500 250 12603.95 90.47 54594.70 88888.00 2015-09-07 04:01:36.625 250 12603.95 90.47 54594.70 88888.00 2015-09-07 04:01:36.750 250 12603.98 90.47 54594.70 88888.00 2015-09-07 04:01:36.875 250 12604.00 90.47 54594.70 88888.00 2015-09-07 04:01:37.000 250 12604.02 90.47 54594.72 88888.00 2015-09-07 04:01:37.125 250 12604.02 90.47 54594.72 88888.00 2015-09-07 04:01:37.250 250 12604.00 90.47 54594.78 88888.00 2015-09-07 04:01:37.375 250 12604.10 90.50 54594.78 88888.00 2015-09-07 04:01:37.500 250 12604.08 90.50 54594.75 88888.00 2015-09-07 04:01:37.625 250 12604.02 90.53 54594.75 88888.00 2015-09-07 04:01:37.750 250 12604.00 90.53 54594.78 88888.00 2015-09-07 04:01:37.875 250 12604.00 90.55 54594.75 88888.00 2015-09-07 04:01:38.000 250 12604.05 90.55 54594.80 88888.00 2015-09-07 04:01:38.125 250 12604.00 90.50 54594.78 88888.00 2015-09-07 04:01:38.250 250 12603.92 90.50 54594.78 88888.00 2015-09-07 04:01:38.375 250 12603.98 90.53 54594.78 88888.00 2015-09-07 04:01:38.500 250 12604.05 90.55 54594.78 88888.00 2015-09-07 04:01:38.625 250 12604.02 90.50 54594.78 88888.00 2015-09-07 04:01:38.750 250 12604.02 90.53 54594.78 88888.00 2015-09-07 04:01:38.875 250 12604.00 90.58 54594.78 88888.00 2015-09-07 04:01:39.000 250 12604.00 90.60 54594.78 88888.00 2015-09-07 04:01:39.125 250 12604.00 90.60 54594.80 88888.00 2015-09-07 04:01:39.250 250 12603.98 90.58 54594.82 88888.00 2015-09-07 04:01:39.375 250 12603.98 90.58 54594.82 88888.00 2015-09-07 04:01:39.500 250 12604.02 90.60 54594.80 88888.00 2015-09-07 04:01:39.625 250 12604.08 90.60 54594.80 88888.00 2015-09-07 04:01:39.750 250 12604.10 90.58 54594.80 88888.00 2015-09-07 04:01:39.875 250 12604.05 90.55 54594.80 88888.00 2015-09-07 04:01:40.000 250 12604.05 90.58 54594.78 88888.00 2015-09-07 04:01:40.125 250 12604.10 90.55 54594.80 88888.00 2015-09-07 04:01:40.250 250 12604.10 90.58 54594.82 88888.00 2015-09-07 04:01:40.375 250 12604.12 90.58 54594.82 88888.00 2015-09-07 04:01:40.500 250 12604.08 90.58 54594.82 88888.00 2015-09-07 04:01:40.625 250 12604.08 90.58 54594.80 88888.00 2015-09-07 04:01:40.750 250 12604.08 90.62 54594.80 88888.00 2015-09-07 04:01:40.875 250 12604.12 90.62 54594.80 88888.00 2015-09-07 04:01:41.000 250 12604.12 90.65 54594.82 88888.00 2015-09-07 04:01:41.125 250 12604.12 90.62 54594.82 88888.00 2015-09-07 04:01:41.250 250 12604.12 90.55 54594.82 88888.00 2015-09-07 04:01:41.375 250 12604.17 90.60 54594.82 88888.00 2015-09-07 04:01:41.500 250 12604.15 90.65 54594.88 88888.00 2015-09-07 04:01:41.625 250 12604.10 90.65 54594.88 88888.00 2015-09-07 04:01:41.750 250 12604.12 90.60 54594.85 88888.00 2015-09-07 04:01:41.875 250 12604.12 90.58 54594.85 88888.00 2015-09-07 04:01:42.000 250 12604.17 90.60 54594.88 88888.00 2015-09-07 04:01:42.125 250 12604.20 90.58 54594.85 88888.00 2015-09-07 04:01:42.250 250 12604.20 90.60 54594.90 88888.00 2015-09-07 04:01:42.375 250 12604.23 90.58 54594.88 88888.00 2015-09-07 04:01:42.500 250 12604.23 90.58 54594.90 88888.00 2015-09-07 04:01:42.625 250 12604.20 90.62 54594.90 88888.00 2015-09-07 04:01:42.750 250 12604.17 90.62 54594.90 88888.00 2015-09-07 04:01:42.875 250 12604.17 90.62 54594.90 88888.00 2015-09-07 04:01:43.000 250 12604.17 90.62 54594.90 88888.00 2015-09-07 04:01:43.125 250 12604.17 90.60 54594.93 88888.00 2015-09-07 04:01:43.250 250 12604.20 90.58 54594.93 88888.00 2015-09-07 04:01:43.375 250 12604.25 90.62 54594.93 88888.00 2015-09-07 04:01:43.500 250 12604.23 90.65 54594.93 88888.00 2015-09-07 04:01:43.625 250 12604.23 90.62 54594.90 88888.00 2015-09-07 04:01:43.750 250 12604.20 90.58 54594.90 88888.00 2015-09-07 04:01:43.875 250 12604.20 90.60 54594.93 88888.00 2015-09-07 04:01:44.000 250 12604.27 90.62 54594.93 88888.00 2015-09-07 04:01:44.125 250 12604.25 90.65 54594.90 88888.00 2015-09-07 04:01:44.250 250 12604.23 90.62 54594.93 88888.00 2015-09-07 04:01:44.375 250 12604.30 90.67 54594.95 88888.00 2015-09-07 04:01:44.500 250 12604.30 90.70 54594.95 88888.00 2015-09-07 04:01:44.625 250 12604.23 90.67 54594.93 88888.00 2015-09-07 04:01:44.750 250 12604.20 90.67 54594.93 88888.00 2015-09-07 04:01:44.875 250 12604.25 90.70 54594.93 88888.00 2015-09-07 04:01:45.000 250 12604.35 90.70 54594.93 88888.00 2015-09-07 04:01:45.125 250 12604.38 90.72 54594.93 88888.00 2015-09-07 04:01:45.250 250 12604.35 90.67 54594.95 88888.00 2015-09-07 04:01:45.375 250 12604.27 90.70 54594.93 88888.00 2015-09-07 04:01:45.500 250 12604.23 90.70 54594.93 88888.00 2015-09-07 04:01:45.625 250 12604.27 90.70 54594.93 88888.00 2015-09-07 04:01:45.750 250 12604.33 90.75 54594.93 88888.00 2015-09-07 04:01:45.875 250 12604.30 90.72 54594.95 88888.00 2015-09-07 04:01:46.000 250 12604.35 90.70 54594.93 88888.00 2015-09-07 04:01:46.125 250 12604.30 90.72 54594.93 88888.00 2015-09-07 04:01:46.250 250 12604.33 90.78 54594.95 88888.00 2015-09-07 04:01:46.375 250 12604.40 90.75 54594.95 88888.00 2015-09-07 04:01:46.500 250 12604.40 90.75 54594.93 88888.00 2015-09-07 04:01:46.625 250 12604.40 90.75 54594.95 88888.00 2015-09-07 04:01:46.750 250 12604.38 90.78 54594.95 88888.00 2015-09-07 04:01:46.875 250 12604.40 90.78 54594.97 88888.00 2015-09-07 04:01:47.000 250 12604.42 90.80 54594.97 88888.00 2015-09-07 04:01:47.125 250 12604.38 90.80 54594.93 88888.00 2015-09-07 04:01:47.250 250 12604.35 90.78 54594.95 88888.00 2015-09-07 04:01:47.375 250 12604.40 90.78 54594.95 88888.00 2015-09-07 04:01:47.500 250 12604.38 90.78 54594.95 88888.00 2015-09-07 04:01:47.625 250 12604.40 90.78 54594.97 88888.00 2015-09-07 04:01:47.750 250 12604.42 90.78 54594.97 88888.00 2015-09-07 04:01:47.875 250 12604.42 90.80 54594.97 88888.00 2015-09-07 04:01:48.000 250 12604.45 90.80 54594.97 88888.00 2015-09-07 04:01:48.125 250 12604.48 90.80 54595.00 88888.00 2015-09-07 04:01:48.250 250 12604.45 90.78 54595.00 88888.00 2015-09-07 04:01:48.375 250 12604.42 90.80 54595.00 88888.00 2015-09-07 04:01:48.500 250 12604.45 90.83 54595.03 88888.00 2015-09-07 04:01:48.625 250 12604.48 90.88 54595.03 88888.00 2015-09-07 04:01:48.750 250 12604.45 90.85 54595.03 88888.00 2015-09-07 04:01:48.875 250 12604.42 90.85 54595.00 88888.00 2015-09-07 04:01:49.000 250 12604.50 90.80 54594.97 88888.00 2015-09-07 04:01:49.125 250 12604.55 90.80 54595.00 88888.00 2015-09-07 04:01:49.250 250 12604.48 90.83 54595.00 88888.00 2015-09-07 04:01:49.375 250 12604.42 90.85 54595.00 88888.00 2015-09-07 04:01:49.500 250 12604.45 90.85 54595.00 88888.00 2015-09-07 04:01:49.625 250 12604.50 90.85 54595.00 88888.00 2015-09-07 04:01:49.750 250 12604.55 90.85 54595.00 88888.00 2015-09-07 04:01:49.875 250 12604.50 90.85 54595.00 88888.00 2015-09-07 04:01:50.000 250 12604.50 90.83 54594.97 88888.00 2015-09-07 04:01:50.125 250 12604.45 90.85 54595.00 88888.00 2015-09-07 04:01:50.250 250 12604.40 90.85 54595.05 88888.00 2015-09-07 04:01:50.375 250 12604.38 90.85 54595.03 88888.00 2015-09-07 04:01:50.500 250 12604.35 90.85 54595.03 88888.00 2015-09-07 04:01:50.625 250 12604.38 90.85 54595.03 88888.00 2015-09-07 04:01:50.750 250 12604.48 90.85 54595.03 88888.00 2015-09-07 04:01:50.875 250 12604.52 90.83 54595.03 88888.00 2015-09-07 04:01:51.000 250 12604.52 90.83 54595.05 88888.00 2015-09-07 04:01:51.125 250 12604.48 90.80 54595.05 88888.00 2015-09-07 04:01:51.250 250 12604.45 90.85 54595.07 88888.00 2015-09-07 04:01:51.375 250 12604.52 90.88 54595.07 88888.00 2015-09-07 04:01:51.500 250 12604.48 90.88 54595.07 88888.00 2015-09-07 04:01:51.625 250 12604.45 90.88 54595.07 88888.00 2015-09-07 04:01:51.750 250 12604.42 90.90 54595.07 88888.00 2015-09-07 04:01:51.875 250 12604.45 90.90 54595.10 88888.00 2015-09-07 04:01:52.000 250 12604.45 90.92 54595.10 88888.00 2015-09-07 04:01:52.125 250 12604.48 90.88 54595.12 88888.00 2015-09-07 04:01:52.250 250 12604.48 90.85 54595.12 88888.00 2015-09-07 04:01:52.375 250 12604.50 90.88 54595.12 88888.00 2015-09-07 04:01:52.500 250 12604.55 90.90 54595.07 88888.00 2015-09-07 04:01:52.625 250 12604.45 90.90 54595.05 88888.00 2015-09-07 04:01:52.750 250 12604.40 90.88 54595.10 88888.00 2015-09-07 04:01:52.875 250 12604.52 90.90 54595.12 88888.00 2015-09-07 04:01:53.000 250 12604.55 90.90 54595.12 88888.00 2015-09-07 04:01:53.125 250 12604.55 90.90 54595.15 88888.00 2015-09-07 04:01:53.250 250 12604.52 90.90 54595.15 88888.00 2015-09-07 04:01:53.375 250 12604.55 90.92 54595.12 88888.00 2015-09-07 04:01:53.500 250 12604.50 90.95 54595.12 88888.00 2015-09-07 04:01:53.625 250 12604.50 90.92 54595.15 88888.00 2015-09-07 04:01:53.750 250 12604.52 90.92 54595.12 88888.00 2015-09-07 04:01:53.875 250 12604.50 90.92 54595.15 88888.00 2015-09-07 04:01:54.000 250 12604.55 90.95 54595.15 88888.00 2015-09-07 04:01:54.125 250 12604.52 90.95 54595.18 88888.00 2015-09-07 04:01:54.250 250 12604.52 90.90 54595.18 88888.00 2015-09-07 04:01:54.375 250 12604.55 90.88 54595.18 88888.00 2015-09-07 04:01:54.500 250 12604.50 90.88 54595.18 88888.00 2015-09-07 04:01:54.625 250 12604.58 90.92 54595.18 88888.00 2015-09-07 04:01:54.750 250 12604.62 90.95 54595.18 88888.00 2015-09-07 04:01:54.875 250 12604.60 90.95 54595.18 88888.00 2015-09-07 04:01:55.000 250 12604.55 90.90 54595.18 88888.00 2015-09-07 04:01:55.125 250 12604.52 90.92 54595.20 88888.00 2015-09-07 04:01:55.250 250 12604.52 90.90 54595.20 88888.00 2015-09-07 04:01:55.375 250 12604.60 90.90 54595.20 88888.00 2015-09-07 04:01:55.500 250 12604.60 90.92 54595.20 88888.00 2015-09-07 04:01:55.625 250 12604.62 90.95 54595.22 88888.00 2015-09-07 04:01:55.750 250 12604.60 90.92 54595.22 88888.00 2015-09-07 04:01:55.875 250 12604.60 90.92 54595.22 88888.00 2015-09-07 04:01:56.000 250 12604.58 90.95 54595.20 88888.00 2015-09-07 04:01:56.125 250 12604.52 90.95 54595.20 88888.00 2015-09-07 04:01:56.250 250 12604.58 90.92 54595.22 88888.00 2015-09-07 04:01:56.375 250 12604.62 90.92 54595.25 88888.00 2015-09-07 04:01:56.500 250 12604.55 90.92 54595.25 88888.00 2015-09-07 04:01:56.625 250 12604.50 90.92 54595.22 88888.00 2015-09-07 04:01:56.750 250 12604.58 90.95 54595.25 88888.00 2015-09-07 04:01:56.875 250 12604.65 90.95 54595.22 88888.00 2015-09-07 04:01:57.000 250 12604.62 90.95 54595.22 88888.00 2015-09-07 04:01:57.125 250 12604.60 90.95 54595.25 88888.00 2015-09-07 04:01:57.250 250 12604.55 90.97 54595.25 88888.00 2015-09-07 04:01:57.375 250 12604.58 90.97 54595.28 88888.00 2015-09-07 04:01:57.500 250 12604.55 90.95 54595.28 88888.00 2015-09-07 04:01:57.625 250 12604.50 90.95 54595.25 88888.00 2015-09-07 04:01:57.750 250 12604.48 90.95 54595.28 88888.00 2015-09-07 04:01:57.875 250 12604.52 90.92 54595.28 88888.00 2015-09-07 04:01:58.000 250 12604.58 90.92 54595.25 88888.00 2015-09-07 04:01:58.125 250 12604.60 90.97 54595.25 88888.00 2015-09-07 04:01:58.250 250 12604.60 90.95 54595.28 88888.00 2015-09-07 04:01:58.375 250 12604.60 90.95 54595.28 88888.00 2015-09-07 04:01:58.500 250 12604.58 90.97 54595.28 88888.00 2015-09-07 04:01:58.625 250 12604.58 90.95 54595.28 88888.00 2015-09-07 04:01:58.750 250 12604.55 90.97 54595.28 88888.00 2015-09-07 04:01:58.875 250 12604.52 90.95 54595.30 88888.00 2015-09-07 04:01:59.000 250 12604.52 90.95 54595.30 88888.00 2015-09-07 04:01:59.125 250 12604.52 90.95 54595.30 88888.00 2015-09-07 04:01:59.250 250 12604.48 90.92 54595.32 88888.00 2015-09-07 04:01:59.375 250 12604.48 90.92 54595.30 88888.00 2015-09-07 04:01:59.500 250 12604.48 90.92 54595.30 88888.00 2015-09-07 04:01:59.625 250 12604.50 90.92 54595.32 88888.00 2015-09-07 04:01:59.750 250 12604.50 90.92 54595.32 88888.00 2015-09-07 04:01:59.875 250 12604.52 90.90 54595.35 88888.00 2015-09-07 04:02:00.000 250 12604.50 90.90 54595.35 88888.00 2015-09-07 04:02:00.125 250 12604.52 90.90 54595.35 88888.00 2015-09-07 04:02:00.250 250 12604.48 90.90 54595.35 88888.00 2015-09-07 04:02:00.375 250 12604.40 90.92 54595.38 88888.00 2015-09-07 04:02:00.500 250 12604.40 90.88 54595.38 88888.00 2015-09-07 04:02:00.625 250 12604.45 90.88 54595.38 88888.00 2015-09-07 04:02:00.750 250 12604.48 90.88 54595.40 88888.00 2015-09-07 04:02:00.875 250 12604.50 90.88 54595.40 88888.00 2015-09-07 04:02:01.000 250 12604.52 90.90 54595.43 88888.00 2015-09-07 04:02:01.125 250 12604.55 90.92 54595.43 88888.00 2015-09-07 04:02:01.250 250 12604.55 90.90 54595.40 88888.00 2015-09-07 04:02:01.375 250 12604.60 90.90 54595.40 88888.00 2015-09-07 04:02:01.500 250 12604.55 90.92 54595.43 88888.00 2015-09-07 04:02:01.625 250 12604.52 90.92 54595.45 88888.00 2015-09-07 04:02:01.750 250 12604.48 90.90 54595.43 88888.00 2015-09-07 04:02:01.875 250 12604.45 90.85 54595.40 88888.00 2015-09-07 04:02:02.000 250 12604.42 90.85 54595.45 88888.00 2015-09-07 04:02:02.125 250 12604.45 90.85 54595.45 88888.00 2015-09-07 04:02:02.250 250 12604.42 90.85 54595.47 88888.00 2015-09-07 04:02:02.375 250 12604.42 90.88 54595.47 88888.00 2015-09-07 04:02:02.500 250 12604.45 90.85 54595.47 88888.00 2015-09-07 04:02:02.625 250 12604.48 90.83 54595.50 88888.00 2015-09-07 04:02:02.750 250 12604.48 90.85 54595.50 88888.00 2015-09-07 04:02:02.875 250 12604.45 90.83 54595.50 88888.00 2015-09-07 04:02:03.000 250 12604.45 90.83 54595.47 88888.00 2015-09-07 04:02:03.125 250 12604.52 90.85 54595.50 88888.00 2015-09-07 04:02:03.250 250 12604.45 90.83 54595.50 88888.00 2015-09-07 04:02:03.375 250 12604.45 90.83 54595.50 88888.00 2015-09-07 04:02:03.500 250 12604.45 90.83 54595.50 88888.00 2015-09-07 04:02:03.625 250 12604.50 90.88 54595.53 88888.00 2015-09-07 04:02:03.750 250 12604.50 90.88 54595.53 88888.00 2015-09-07 04:02:03.875 250 12604.48 90.85 54595.53 88888.00 2015-09-07 04:02:04.000 250 12604.52 90.85 54595.50 88888.00 2015-09-07 04:02:04.125 250 12604.55 90.83 54595.53 88888.00 2015-09-07 04:02:04.250 250 12604.58 90.88 54595.55 88888.00 2015-09-07 04:02:04.375 250 12604.62 90.85 54595.53 88888.00 2015-09-07 04:02:04.500 250 12604.60 90.78 54595.53 88888.00 2015-09-07 04:02:04.625 250 12604.55 90.80 54595.55 88888.00 2015-09-07 04:02:04.750 250 12604.58 90.83 54595.57 88888.00 2015-09-07 04:02:04.875 250 12604.52 90.83 54595.57 88888.00 2015-09-07 04:02:05.000 250 12604.45 90.83 54595.57 88888.00 2015-09-07 04:02:05.125 250 12604.55 90.83 54595.57 88888.00 2015-09-07 04:02:05.250 250 12604.60 90.83 54595.55 88888.00 2015-09-07 04:02:05.375 250 12604.60 90.83 54595.57 88888.00 2015-09-07 04:02:05.500 250 12604.65 90.88 54595.55 88888.00 2015-09-07 04:02:05.625 250 12604.62 90.85 54595.55 88888.00 2015-09-07 04:02:05.750 250 12604.62 90.83 54595.57 88888.00 2015-09-07 04:02:05.875 250 12604.62 90.85 54595.62 88888.00 2015-09-07 04:02:06.000 250 12604.65 90.83 54595.57 88888.00 2015-09-07 04:02:06.125 250 12604.70 90.83 54595.57 88888.00 2015-09-07 04:02:06.250 250 12604.62 90.80 54595.57 88888.00 2015-09-07 04:02:06.375 250 12604.65 90.85 54595.60 88888.00 2015-09-07 04:02:06.500 250 12604.67 90.85 54595.57 88888.00 2015-09-07 04:02:06.625 250 12604.65 90.83 54595.60 88888.00 2015-09-07 04:02:06.750 250 12604.60 90.85 54595.62 88888.00 2015-09-07 04:02:06.875 250 12604.62 90.83 54595.62 88888.00 2015-09-07 04:02:07.000 250 12604.67 90.83 54595.60 88888.00 2015-09-07 04:02:07.125 250 12604.60 90.80 54595.62 88888.00 2015-09-07 04:02:07.250 250 12604.55 90.85 54595.68 88888.00 2015-09-07 04:02:07.375 250 12604.58 90.83 54595.65 88888.00 2015-09-07 04:02:07.500 250 12604.55 90.83 54595.65 88888.00 2015-09-07 04:02:07.625 250 12604.55 90.83 54595.65 88888.00 2015-09-07 04:02:07.750 250 12604.58 90.83 54595.65 88888.00 2015-09-07 04:02:07.875 250 12604.55 90.80 54595.68 88888.00 2015-09-07 04:02:08.000 250 12604.58 90.83 54595.68 88888.00 2015-09-07 04:02:08.125 250 12604.60 90.83 54595.68 88888.00 2015-09-07 04:02:08.250 250 12604.58 90.80 54595.70 88888.00 2015-09-07 04:02:08.375 250 12604.58 90.88 54595.70 88888.00 2015-09-07 04:02:08.500 250 12604.58 90.88 54595.72 88888.00 2015-09-07 04:02:08.625 250 12604.62 90.88 54595.70 88888.00 2015-09-07 04:02:08.750 250 12604.62 90.85 54595.68 88888.00 2015-09-07 04:02:08.875 250 12604.58 90.85 54595.65 88888.00 2015-09-07 04:02:09.000 250 12604.60 90.88 54595.62 88888.00 2015-09-07 04:02:09.125 250 12604.62 90.85 54595.68 88888.00 2015-09-07 04:02:09.250 250 12604.62 90.85 54595.68 88888.00 2015-09-07 04:02:09.375 250 12604.60 90.85 54595.68 88888.00 2015-09-07 04:02:09.500 250 12604.55 90.85 54595.70 88888.00 2015-09-07 04:02:09.625 250 12604.58 90.83 54595.70 88888.00 2015-09-07 04:02:09.750 250 12604.60 90.83 54595.70 88888.00 2015-09-07 04:02:09.875 250 12604.60 90.85 54595.72 88888.00 2015-09-07 04:02:10.000 250 12604.60 90.88 54595.72 88888.00 2015-09-07 04:02:10.125 250 12604.62 90.88 54595.75 88888.00 2015-09-07 04:02:10.250 250 12604.62 90.83 54595.72 88888.00 2015-09-07 04:02:10.375 250 12604.62 90.80 54595.72 88888.00 2015-09-07 04:02:10.500 250 12604.65 90.80 54595.75 88888.00 2015-09-07 04:02:10.625 250 12604.58 90.83 54595.75 88888.00 2015-09-07 04:02:10.750 250 12604.58 90.85 54595.75 88888.00 2015-09-07 04:02:10.875 250 12604.60 90.83 54595.75 88888.00 2015-09-07 04:02:11.000 250 12604.70 90.88 54595.78 88888.00 2015-09-07 04:02:11.125 250 12604.70 90.90 54595.80 88888.00 2015-09-07 04:02:11.250 250 12604.62 90.85 54595.80 88888.00 2015-09-07 04:02:11.375 250 12604.60 90.85 54595.78 88888.00 2015-09-07 04:02:11.500 250 12604.60 90.85 54595.78 88888.00 2015-09-07 04:02:11.625 250 12604.62 90.85 54595.80 88888.00 2015-09-07 04:02:11.750 250 12604.65 90.85 54595.78 88888.00 2015-09-07 04:02:11.875 250 12604.70 90.85 54595.80 88888.00 2015-09-07 04:02:12.000 250 12604.73 90.85 54595.80 88888.00 2015-09-07 04:02:12.125 250 12604.73 90.88 54595.82 88888.00 2015-09-07 04:02:12.250 250 12604.65 90.85 54595.80 88888.00 2015-09-07 04:02:12.375 250 12604.67 90.88 54595.82 88888.00 2015-09-07 04:02:12.500 250 12604.70 90.85 54595.80 88888.00 2015-09-07 04:02:12.625 250 12604.73 90.78 54595.82 88888.00 2015-09-07 04:02:12.750 250 12604.70 90.80 54595.85 88888.00 2015-09-07 04:02:12.875 250 12604.62 90.88 54595.85 88888.00 2015-09-07 04:02:13.000 250 12604.58 90.85 54595.82 88888.00 2015-09-07 04:02:13.125 250 12604.58 90.85 54595.85 88888.00 2015-09-07 04:02:13.250 250 12604.58 90.88 54595.88 88888.00 2015-09-07 04:02:13.375 250 12604.60 90.88 54595.85 88888.00 2015-09-07 04:02:13.500 250 12604.60 90.83 54595.85 88888.00 2015-09-07 04:02:13.625 250 12604.62 90.85 54595.88 88888.00 2015-09-07 04:02:13.750 250 12604.67 90.88 54595.88 88888.00 2015-09-07 04:02:13.875 250 12604.70 90.90 54595.88 88888.00 2015-09-07 04:02:14.000 250 12604.67 90.88 54595.85 88888.00 2015-09-07 04:02:14.125 250 12604.60 90.88 54595.85 88888.00 2015-09-07 04:02:14.250 250 12604.62 90.88 54595.88 88888.00 2015-09-07 04:02:14.375 250 12604.62 90.92 54595.88 88888.00 2015-09-07 04:02:14.500 250 12604.62 90.95 54595.88 88888.00 2015-09-07 04:02:14.625 250 12604.67 90.95 54595.88 88888.00 2015-09-07 04:02:14.750 250 12604.62 90.92 54595.90 88888.00 2015-09-07 04:02:14.875 250 12604.62 90.92 54595.93 88888.00 2015-09-07 04:02:15.000 250 12604.67 90.92 54595.90 88888.00 2015-09-07 04:02:15.125 250 12604.67 90.95 54595.93 88888.00 2015-09-07 04:02:15.250 250 12604.60 90.92 54595.93 88888.00 2015-09-07 04:02:15.375 250 12604.60 90.90 54595.90 88888.00 2015-09-07 04:02:15.500 250 12604.65 90.90 54595.93 88888.00 2015-09-07 04:02:15.625 250 12604.65 90.90 54595.95 88888.00 2015-09-07 04:02:15.750 250 12604.65 90.95 54595.95 88888.00 2015-09-07 04:02:15.875 250 12604.67 90.95 54595.93 88888.00 2015-09-07 04:02:16.000 250 12604.73 90.95 54595.93 88888.00 2015-09-07 04:02:16.125 250 12604.70 90.95 54595.93 88888.00 2015-09-07 04:02:16.250 250 12604.65 90.95 54595.95 88888.00 2015-09-07 04:02:16.375 250 12604.62 90.97 54595.95 88888.00 2015-09-07 04:02:16.500 250 12604.62 91.00 54595.95 88888.00 2015-09-07 04:02:16.625 250 12604.65 91.03 54595.97 88888.00 2015-09-07 04:02:16.750 250 12604.67 91.03 54595.97 88888.00 2015-09-07 04:02:16.875 250 12604.62 90.97 54596.00 88888.00 2015-09-07 04:02:17.000 250 12604.62 91.00 54595.97 88888.00 2015-09-07 04:02:17.125 250 12604.65 90.97 54595.97 88888.00 2015-09-07 04:02:17.250 250 12604.67 91.00 54596.00 88888.00 2015-09-07 04:02:17.375 250 12604.67 91.00 54596.00 88888.00 2015-09-07 04:02:17.500 250 12604.62 91.00 54596.00 88888.00 2015-09-07 04:02:17.625 250 12604.55 90.97 54596.00 88888.00 2015-09-07 04:02:17.750 250 12604.60 91.00 54596.03 88888.00 2015-09-07 04:02:17.875 250 12604.65 91.00 54596.00 88888.00 2015-09-07 04:02:18.000 250 12604.62 91.00 54595.97 88888.00 2015-09-07 04:02:18.125 250 12604.62 91.00 54596.03 88888.00 2015-09-07 04:02:18.250 250 12604.65 91.00 54596.03 88888.00 2015-09-07 04:02:18.375 250 12604.65 91.03 54596.03 88888.00 2015-09-07 04:02:18.500 250 12604.60 91.05 54596.03 88888.00 2015-09-07 04:02:18.625 250 12604.55 91.08 54596.03 88888.00 2015-09-07 04:02:18.750 250 12604.60 91.05 54596.03 88888.00 2015-09-07 04:02:18.875 250 12604.60 91.08 54596.03 88888.00 2015-09-07 04:02:19.000 250 12604.55 91.08 54596.03 88888.00 2015-09-07 04:02:19.125 250 12604.55 91.10 54596.07 88888.00 2015-09-07 04:02:19.250 250 12604.52 91.05 54596.05 88888.00 2015-09-07 04:02:19.375 250 12604.58 91.08 54596.05 88888.00 2015-09-07 04:02:19.500 250 12604.65 91.08 54596.05 88888.00 2015-09-07 04:02:19.625 250 12604.70 91.12 54596.05 88888.00 2015-09-07 04:02:19.750 250 12604.67 91.15 54596.03 88888.00 2015-09-07 04:02:19.875 250 12604.65 91.12 54596.05 88888.00 2015-09-07 04:02:20.000 250 12604.70 91.15 54596.05 88888.00 2015-09-07 04:02:20.125 250 12604.70 91.17 54596.07 88888.00 2015-09-07 04:02:20.250 250 12604.70 91.15 54596.07 88888.00 2015-09-07 04:02:20.375 250 12604.67 91.17 54596.07 88888.00 2015-09-07 04:02:20.500 250 12604.58 91.17 54596.07 88888.00 2015-09-07 04:02:20.625 250 12604.62 91.17 54596.10 88888.00 2015-09-07 04:02:20.750 250 12604.70 91.17 54596.10 88888.00 2015-09-07 04:02:20.875 250 12604.62 91.17 54596.12 88888.00 2015-09-07 04:02:21.000 250 12604.58 91.15 54596.10 88888.00 2015-09-07 04:02:21.125 250 12604.55 91.15 54596.10 88888.00 2015-09-07 04:02:21.250 250 12604.58 91.17 54596.12 88888.00 2015-09-07 04:02:21.375 250 12604.65 91.20 54596.10 88888.00 2015-09-07 04:02:21.500 250 12604.73 91.20 54596.10 88888.00 2015-09-07 04:02:21.625 250 12604.75 91.17 54596.12 88888.00 2015-09-07 04:02:21.750 250 12604.75 91.17 54596.12 88888.00 2015-09-07 04:02:21.875 250 12604.73 91.20 54596.10 88888.00 2015-09-07 04:02:22.000 250 12604.73 91.20 54596.12 88888.00 2015-09-07 04:02:22.125 250 12604.70 91.22 54596.12 88888.00 2015-09-07 04:02:22.250 250 12604.65 91.20 54596.12 88888.00 2015-09-07 04:02:22.375 250 12604.62 91.20 54596.12 88888.00 2015-09-07 04:02:22.500 250 12604.60 91.22 54596.15 88888.00 2015-09-07 04:02:22.625 250 12604.67 91.22 54596.20 88888.00 2015-09-07 04:02:22.750 250 12604.65 91.20 54596.18 88888.00 2015-09-07 04:02:22.875 250 12604.60 91.25 54596.18 88888.00 2015-09-07 04:02:23.000 250 12604.58 91.25 54596.15 88888.00 2015-09-07 04:02:23.125 250 12604.62 91.25 54596.18 88888.00 2015-09-07 04:02:23.250 250 12604.62 91.25 54596.18 88888.00 2015-09-07 04:02:23.375 250 12604.60 91.22 54596.15 88888.00 2015-09-07 04:02:23.500 250 12604.58 91.25 54596.15 88888.00 2015-09-07 04:02:23.625 250 12604.58 91.28 54596.18 88888.00 2015-09-07 04:02:23.750 250 12604.62 91.30 54596.20 88888.00 2015-09-07 04:02:23.875 250 12604.62 91.28 54596.15 88888.00 2015-09-07 04:02:24.000 250 12604.65 91.28 54596.12 88888.00 2015-09-07 04:02:24.125 250 12604.65 91.30 54596.15 88888.00 2015-09-07 04:02:24.250 250 12604.65 91.28 54596.15 88888.00 2015-09-07 04:02:24.375 250 12604.62 91.28 54596.18 88888.00 2015-09-07 04:02:24.500 250 12604.62 91.28 54596.20 88888.00 2015-09-07 04:02:24.625 250 12604.60 91.30 54596.20 88888.00 2015-09-07 04:02:24.750 250 12604.55 91.33 54596.20 88888.00 2015-09-07 04:02:24.875 250 12604.52 91.33 54596.22 88888.00 2015-09-07 04:02:25.000 250 12604.52 91.35 54596.22 88888.00 2015-09-07 04:02:25.125 250 12604.55 91.38 54596.22 88888.00 2015-09-07 04:02:25.250 250 12604.55 91.40 54596.22 88888.00 2015-09-07 04:02:25.375 250 12604.65 91.40 54596.22 88888.00 2015-09-07 04:02:25.500 250 12604.65 91.40 54596.25 88888.00 2015-09-07 04:02:25.625 250 12604.60 91.42 54596.25 88888.00 2015-09-07 04:02:25.750 250 12604.60 91.40 54596.25 88888.00 2015-09-07 04:02:25.875 250 12604.60 91.38 54596.22 88888.00 2015-09-07 04:02:26.000 250 12604.65 91.38 54596.20 88888.00 2015-09-07 04:02:26.125 250 12604.62 91.40 54596.22 88888.00 2015-09-07 04:02:26.250 250 12604.55 91.38 54596.25 88888.00 2015-09-07 04:02:26.375 250 12604.58 91.38 54596.25 88888.00 2015-09-07 04:02:26.500 250 12604.60 91.40 54596.28 88888.00 2015-09-07 04:02:26.625 250 12604.70 91.42 54596.28 88888.00 2015-09-07 04:02:26.750 250 12604.65 91.40 54596.25 88888.00 2015-09-07 04:02:26.875 250 12604.65 91.40 54596.28 88888.00 2015-09-07 04:02:27.000 250 12604.67 91.40 54596.30 88888.00 2015-09-07 04:02:27.125 250 12604.65 91.42 54596.30 88888.00 2015-09-07 04:02:27.250 250 12604.65 91.47 54596.28 88888.00 2015-09-07 04:02:27.375 250 12604.60 91.47 54596.28 88888.00 2015-09-07 04:02:27.500 250 12604.60 91.47 54596.30 88888.00 2015-09-07 04:02:27.625 250 12604.60 91.50 54596.32 88888.00 2015-09-07 04:02:27.750 250 12604.62 91.50 54596.32 88888.00 2015-09-07 04:02:27.875 250 12604.65 91.53 54596.32 88888.00 2015-09-07 04:02:28.000 250 12604.62 91.53 54596.30 88888.00 2015-09-07 04:02:28.125 250 12604.58 91.55 54596.32 88888.00 2015-09-07 04:02:28.250 250 12604.52 91.50 54596.32 88888.00 2015-09-07 04:02:28.375 250 12604.55 91.50 54596.30 88888.00 2015-09-07 04:02:28.500 250 12604.58 91.50 54596.35 88888.00 2015-09-07 04:02:28.625 250 12604.60 91.53 54596.32 88888.00 2015-09-07 04:02:28.750 250 12604.62 91.55 54596.35 88888.00 2015-09-07 04:02:28.875 250 12604.60 91.53 54596.32 88888.00 2015-09-07 04:02:29.000 250 12604.55 91.53 54596.35 88888.00 2015-09-07 04:02:29.125 250 12604.58 91.58 54596.32 88888.00 2015-09-07 04:02:29.250 250 12604.62 91.53 54596.35 88888.00 2015-09-07 04:02:29.375 250 12604.65 91.53 54596.35 88888.00 2015-09-07 04:02:29.500 250 12604.60 91.55 54596.32 88888.00 2015-09-07 04:02:29.625 250 12604.60 91.55 54596.38 88888.00 2015-09-07 04:02:29.750 250 12604.62 91.58 54596.38 88888.00 2015-09-07 04:02:29.875 250 12604.62 91.55 54596.38 88888.00 2015-09-07 04:02:30.000 250 12604.58 91.55 54596.35 88888.00 2015-09-07 04:02:30.125 250 12604.58 91.55 54596.38 88888.00 2015-09-07 04:02:30.250 250 12604.60 91.55 54596.40 88888.00 2015-09-07 04:02:30.375 250 12604.62 91.58 54596.40 88888.00 2015-09-07 04:02:30.500 250 12604.58 91.58 54596.38 88888.00 2015-09-07 04:02:30.625 250 12604.55 91.60 54596.38 88888.00 2015-09-07 04:02:30.750 250 12604.55 91.62 54596.38 88888.00 2015-09-07 04:02:30.875 250 12604.55 91.62 54596.35 88888.00 2015-09-07 04:02:31.000 250 12604.60 91.67 54596.40 88888.00 2015-09-07 04:02:31.125 250 12604.65 91.67 54596.43 88888.00 2015-09-07 04:02:31.250 250 12604.60 91.65 54596.45 88888.00 2015-09-07 04:02:31.375 250 12604.55 91.65 54596.45 88888.00 2015-09-07 04:02:31.500 250 12604.48 91.67 54596.40 88888.00 2015-09-07 04:02:31.625 250 12604.50 91.70 54596.40 88888.00 2015-09-07 04:02:31.750 250 12604.55 91.72 54596.43 88888.00 2015-09-07 04:02:31.875 250 12604.58 91.70 54596.43 88888.00 2015-09-07 04:02:32.000 250 12604.52 91.70 54596.43 88888.00 2015-09-07 04:02:32.125 250 12604.60 91.70 54596.45 88888.00 2015-09-07 04:02:32.250 250 12604.62 91.67 54596.45 88888.00 2015-09-07 04:02:32.375 250 12604.65 91.72 54596.45 88888.00 2015-09-07 04:02:32.500 250 12604.67 91.75 54596.47 88888.00 2015-09-07 04:02:32.625 250 12604.65 91.75 54596.45 88888.00 2015-09-07 04:02:32.750 250 12604.62 91.75 54596.45 88888.00 2015-09-07 04:02:32.875 250 12604.60 91.78 54596.47 88888.00 2015-09-07 04:02:33.000 250 12604.58 91.75 54596.45 88888.00 2015-09-07 04:02:33.125 250 12604.58 91.78 54596.47 88888.00 2015-09-07 04:02:33.250 250 12604.55 91.80 54596.47 88888.00 2015-09-07 04:02:33.375 250 12604.58 91.78 54596.47 88888.00 2015-09-07 04:02:33.500 250 12604.60 91.78 54596.47 88888.00 2015-09-07 04:02:33.625 250 12604.58 91.80 54596.50 88888.00 2015-09-07 04:02:33.750 250 12604.55 91.83 54596.47 88888.00 2015-09-07 04:02:33.875 250 12604.52 91.83 54596.47 88888.00 2015-09-07 04:02:34.000 250 12604.48 91.83 54596.45 88888.00 2015-09-07 04:02:34.125 250 12604.50 91.85 54596.47 88888.00 2015-09-07 04:02:34.250 250 12604.52 91.85 54596.47 88888.00 2015-09-07 04:02:34.375 250 12604.55 91.85 54596.47 88888.00 2015-09-07 04:02:34.500 250 12604.52 91.90 54596.50 88888.00 2015-09-07 04:02:34.625 250 12604.55 91.88 54596.53 88888.00 2015-09-07 04:02:34.750 250 12604.58 91.90 54596.50 88888.00 2015-09-07 04:02:34.875 250 12604.52 91.92 54596.50 88888.00 2015-09-07 04:02:35.000 250 12604.52 91.92 54596.50 88888.00 2015-09-07 04:02:35.125 250 12604.52 91.92 54596.55 88888.00 2015-09-07 04:02:35.250 250 12604.50 91.92 54596.50 88888.00 2015-09-07 04:02:35.375 250 12604.50 91.92 54596.50 88888.00 2015-09-07 04:02:35.500 250 12604.45 91.92 54596.47 88888.00 2015-09-07 04:02:35.625 250 12604.48 91.90 54596.47 88888.00 2015-09-07 04:02:35.750 250 12604.52 91.92 54596.47 88888.00 2015-09-07 04:02:35.875 250 12604.52 91.97 54596.50 88888.00 2015-09-07 04:02:36.000 250 12604.45 92.00 54596.53 88888.00 2015-09-07 04:02:36.125 250 12604.48 92.00 54596.53 88888.00 2015-09-07 04:02:36.250 250 12604.40 92.00 54596.53 88888.00 2015-09-07 04:02:36.375 250 12604.40 92.00 54596.53 88888.00 2015-09-07 04:02:36.500 250 12604.45 92.03 54596.53 88888.00 2015-09-07 04:02:36.625 250 12604.45 92.00 54596.53 88888.00 2015-09-07 04:02:36.750 250 12604.45 92.00 54596.55 88888.00 2015-09-07 04:02:36.875 250 12604.48 92.00 54596.55 88888.00 2015-09-07 04:02:37.000 250 12604.48 92.00 54596.55 88888.00 2015-09-07 04:02:37.125 250 12604.45 92.03 54596.57 88888.00 2015-09-07 04:02:37.250 250 12604.45 92.03 54596.60 88888.00 2015-09-07 04:02:37.375 250 12604.48 92.05 54596.60 88888.00 2015-09-07 04:02:37.500 250 12604.40 92.05 54596.60 88888.00 2015-09-07 04:02:37.625 250 12604.38 92.08 54596.57 88888.00 2015-09-07 04:02:37.750 250 12604.35 92.08 54596.60 88888.00 2015-09-07 04:02:37.875 250 12604.42 92.10 54596.60 88888.00 2015-09-07 04:02:38.000 250 12604.45 92.05 54596.55 88888.00 2015-09-07 04:02:38.125 250 12604.50 92.05 54596.57 88888.00 2015-09-07 04:02:38.250 250 12604.48 92.08 54596.60 88888.00 2015-09-07 04:02:38.375 250 12604.45 92.05 54596.57 88888.00 2015-09-07 04:02:38.500 250 12604.45 92.08 54596.57 88888.00 2015-09-07 04:02:38.625 250 12604.48 92.10 54596.60 88888.00 2015-09-07 04:02:38.750 250 12604.48 92.12 54596.60 88888.00 2015-09-07 04:02:38.875 250 12604.42 92.12 54596.60 88888.00 2015-09-07 04:02:39.000 250 12604.40 92.15 54596.60 88888.00 2015-09-07 04:02:39.125 250 12604.42 92.15 54596.62 88888.00 2015-09-07 04:02:39.250 250 12604.45 92.12 54596.62 88888.00 2015-09-07 04:02:39.375 250 12604.42 92.15 54596.60 88888.00 2015-09-07 04:02:39.500 250 12604.45 92.15 54596.60 88888.00 2015-09-07 04:02:39.625 250 12604.48 92.22 54596.62 88888.00 2015-09-07 04:02:39.750 250 12604.48 92.25 54596.62 88888.00 2015-09-07 04:02:39.875 250 12604.42 92.25 54596.62 88888.00 2015-09-07 04:02:40.000 250 12604.38 92.25 54596.62 88888.00 2015-09-07 04:02:40.125 250 12604.42 92.28 54596.62 88888.00 2015-09-07 04:02:40.250 250 12604.40 92.30 54596.65 88888.00 2015-09-07 04:02:40.375 250 12604.40 92.30 54596.62 88888.00 2015-09-07 04:02:40.500 250 12604.33 92.30 54596.62 88888.00 2015-09-07 04:02:40.625 250 12604.30 92.30 54596.62 88888.00 2015-09-07 04:02:40.750 250 12604.30 92.33 54596.65 88888.00 2015-09-07 04:02:40.875 250 12604.35 92.38 54596.68 88888.00 2015-09-07 04:02:41.000 250 12604.38 92.38 54596.68 88888.00 2015-09-07 04:02:41.125 250 12604.33 92.35 54596.68 88888.00 2015-09-07 04:02:41.250 250 12604.27 92.38 54596.68 88888.00 2015-09-07 04:02:41.375 250 12604.27 92.40 54596.65 88888.00 2015-09-07 04:02:41.500 250 12604.27 92.40 54596.68 88888.00 2015-09-07 04:02:41.625 250 12604.27 92.40 54596.68 88888.00 2015-09-07 04:02:41.750 250 12604.27 92.35 54596.68 88888.00 2015-09-07 04:02:41.875 250 12604.30 92.33 54596.68 88888.00 2015-09-07 04:02:42.000 250 12604.25 92.33 54596.68 88888.00 2015-09-07 04:02:42.125 250 12604.25 92.38 54596.68 88888.00 2015-09-07 04:02:42.250 250 12604.30 92.40 54596.70 88888.00 2015-09-07 04:02:42.375 250 12604.38 92.42 54596.72 88888.00 2015-09-07 04:02:42.500 250 12604.38 92.40 54596.72 88888.00 2015-09-07 04:02:42.625 250 12604.30 92.42 54596.70 88888.00 2015-09-07 04:02:42.750 250 12604.30 92.45 54596.68 88888.00 2015-09-07 04:02:42.875 250 12604.27 92.45 54596.70 88888.00 2015-09-07 04:02:43.000 250 12604.25 92.47 54596.70 88888.00 2015-09-07 04:02:43.125 250 12604.25 92.50 54596.70 88888.00 2015-09-07 04:02:43.250 250 12604.20 92.47 54596.70 88888.00 2015-09-07 04:02:43.375 250 12604.15 92.47 54596.72 88888.00 2015-09-07 04:02:43.500 250 12604.15 92.47 54596.75 88888.00 2015-09-07 04:02:43.625 250 12604.20 92.47 54596.72 88888.00 2015-09-07 04:02:43.750 250 12604.25 92.47 54596.72 88888.00 2015-09-07 04:02:43.875 250 12604.17 92.47 54596.72 88888.00 2015-09-07 04:02:44.000 250 12604.17 92.50 54596.75 88888.00 2015-09-07 04:02:44.125 250 12604.12 92.53 54596.75 88888.00 2015-09-07 04:02:44.250 250 12604.10 92.50 54596.72 88888.00 2015-09-07 04:02:44.375 250 12604.15 92.53 54596.72 88888.00 2015-09-07 04:02:44.500 250 12604.20 92.53 54596.75 88888.00 2015-09-07 04:02:44.625 250 12604.20 92.55 54596.72 88888.00 2015-09-07 04:02:44.750 250 12604.17 92.55 54596.75 88888.00 2015-09-07 04:02:44.875 250 12604.20 92.60 54596.75 88888.00 2015-09-07 04:02:45.000 250 12604.17 92.60 54596.75 88888.00 2015-09-07 04:02:45.125 250 12604.17 92.60 54596.78 88888.00 2015-09-07 04:02:45.250 250 12604.15 92.58 54596.78 88888.00 2015-09-07 04:02:45.375 250 12604.17 92.58 54596.75 88888.00 2015-09-07 04:02:45.500 250 12604.15 92.60 54596.72 88888.00 2015-09-07 04:02:45.625 250 12604.15 92.65 54596.75 88888.00 2015-09-07 04:02:45.750 250 12604.12 92.65 54596.78 88888.00 2015-09-07 04:02:45.875 250 12604.17 92.62 54596.78 88888.00 2015-09-07 04:02:46.000 250 12604.10 92.65 54596.78 88888.00 2015-09-07 04:02:46.125 250 12604.10 92.65 54596.78 88888.00 2015-09-07 04:02:46.250 250 12604.08 92.65 54596.78 88888.00 2015-09-07 04:02:46.375 250 12604.08 92.70 54596.80 88888.00 2015-09-07 04:02:46.500 250 12604.02 92.70 54596.80 88888.00 2015-09-07 04:02:46.625 250 12604.05 92.70 54596.78 88888.00 2015-09-07 04:02:46.750 250 12604.05 92.70 54596.80 88888.00 2015-09-07 04:02:46.875 250 12604.08 92.67 54596.80 88888.00 2015-09-07 04:02:47.000 250 12604.10 92.67 54596.75 88888.00 2015-09-07 04:02:47.125 250 12604.08 92.67 54596.78 88888.00 2015-09-07 04:02:47.250 250 12604.05 92.72 54596.82 88888.00 2015-09-07 04:02:47.375 250 12604.05 92.72 54596.82 88888.00 2015-09-07 04:02:47.500 250 12604.00 92.70 54596.80 88888.00 2015-09-07 04:02:47.625 250 12604.00 92.70 54596.78 88888.00 2015-09-07 04:02:47.750 250 12604.02 92.75 54596.80 88888.00 2015-09-07 04:02:47.875 250 12604.02 92.75 54596.80 88888.00 2015-09-07 04:02:48.000 250 12603.98 92.72 54596.78 88888.00 2015-09-07 04:02:48.125 250 12603.95 92.72 54596.78 88888.00 2015-09-07 04:02:48.250 250 12603.92 92.75 54596.78 88888.00 2015-09-07 04:02:48.375 250 12603.95 92.75 54596.80 88888.00 2015-09-07 04:02:48.500 250 12603.98 92.78 54596.80 88888.00 2015-09-07 04:02:48.625 250 12603.98 92.75 54596.78 88888.00 2015-09-07 04:02:48.750 250 12604.00 92.78 54596.80 88888.00 2015-09-07 04:02:48.875 250 12604.05 92.78 54596.80 88888.00 2015-09-07 04:02:49.000 250 12604.05 92.78 54596.80 88888.00 2015-09-07 04:02:49.125 250 12604.02 92.78 54596.80 88888.00 2015-09-07 04:02:49.250 250 12604.00 92.80 54596.80 88888.00 2015-09-07 04:02:49.375 250 12603.98 92.83 54596.80 88888.00 2015-09-07 04:02:49.500 250 12603.98 92.83 54596.82 88888.00 2015-09-07 04:02:49.625 250 12604.00 92.83 54596.82 88888.00 2015-09-07 04:02:49.750 250 12604.00 92.83 54596.82 88888.00 2015-09-07 04:02:49.875 250 12604.02 92.83 54596.82 88888.00 2015-09-07 04:02:50.000 250 12604.02 92.83 54596.85 88888.00 2015-09-07 04:02:50.125 250 12603.98 92.85 54596.85 88888.00 2015-09-07 04:02:50.250 250 12603.90 92.88 54596.82 88888.00 2015-09-07 04:02:50.375 250 12603.95 92.88 54596.82 88888.00 2015-09-07 04:02:50.500 250 12604.00 92.90 54596.85 88888.00 2015-09-07 04:02:50.625 250 12604.00 92.90 54596.85 88888.00 2015-09-07 04:02:50.750 250 12604.00 92.92 54596.85 88888.00 2015-09-07 04:02:50.875 250 12604.02 92.92 54596.85 88888.00 2015-09-07 04:02:51.000 250 12604.05 92.92 54596.82 88888.00 2015-09-07 04:02:51.125 250 12604.00 92.92 54596.85 88888.00 2015-09-07 04:02:51.250 250 12604.00 92.95 54596.85 88888.00 2015-09-07 04:02:51.375 250 12604.05 92.97 54596.82 88888.00 2015-09-07 04:02:51.500 250 12604.05 92.97 54596.85 88888.00 2015-09-07 04:02:51.625 250 12604.10 92.97 54596.85 88888.00 2015-09-07 04:02:51.750 250 12604.10 93.00 54596.82 88888.00 2015-09-07 04:02:51.875 250 12604.15 93.03 54596.85 88888.00 2015-09-07 04:02:52.000 250 12604.17 93.05 54596.82 88888.00 2015-09-07 04:02:52.125 250 12604.17 93.08 54596.82 88888.00 2015-09-07 04:02:52.250 250 12604.17 93.08 54596.85 88888.00 2015-09-07 04:02:52.375 250 12604.17 93.05 54596.85 88888.00 2015-09-07 04:02:52.500 250 12604.20 93.05 54596.82 88888.00 2015-09-07 04:02:52.625 250 12604.17 93.05 54596.82 88888.00 2015-09-07 04:02:52.750 250 12604.15 93.05 54596.85 88888.00 2015-09-07 04:02:52.875 250 12604.10 93.08 54596.88 88888.00 2015-09-07 04:02:53.000 250 12604.10 93.08 54596.85 88888.00 2015-09-07 04:02:53.125 250 12604.10 93.10 54596.88 88888.00 2015-09-07 04:02:53.250 250 12604.10 93.10 54596.85 88888.00 2015-09-07 04:02:53.375 250 12604.12 93.08 54596.85 88888.00 2015-09-07 04:02:53.500 250 12604.08 93.10 54596.85 88888.00 2015-09-07 04:02:53.625 250 12604.02 93.15 54596.85 88888.00 2015-09-07 04:02:53.750 250 12603.98 93.17 54596.85 88888.00 2015-09-07 04:02:53.875 250 12604.05 93.17 54596.85 88888.00 2015-09-07 04:02:54.000 250 12604.08 93.15 54596.85 88888.00 2015-09-07 04:02:54.125 250 12604.08 93.15 54596.85 88888.00 2015-09-07 04:02:54.250 250 12604.08 93.20 54596.85 88888.00 2015-09-07 04:02:54.375 250 12604.08 93.25 54596.82 88888.00 2015-09-07 04:02:54.500 250 12604.08 93.22 54596.82 88888.00 2015-09-07 04:02:54.625 250 12604.02 93.22 54596.82 88888.00 2015-09-07 04:02:54.750 250 12603.98 93.22 54596.82 88888.00 2015-09-07 04:02:54.875 250 12603.95 93.28 54596.85 88888.00 2015-09-07 04:02:55.000 250 12603.88 93.28 54596.85 88888.00 2015-09-07 04:02:55.125 250 12603.88 93.25 54596.88 88888.00 2015-09-07 04:02:55.250 250 12604.00 93.25 54596.88 88888.00 2015-09-07 04:02:55.375 250 12604.10 93.30 54596.88 88888.00 2015-09-07 04:02:55.500 250 12604.15 93.33 54596.88 88888.00 2015-09-07 04:02:55.625 250 12604.12 93.33 54596.82 88888.00 2015-09-07 04:02:55.750 250 12604.10 93.30 54596.82 88888.00 2015-09-07 04:02:55.875 250 12604.15 93.30 54596.85 88888.00 2015-09-07 04:02:56.000 250 12604.20 93.33 54596.85 88888.00 2015-09-07 04:02:56.125 250 12604.20 93.35 54596.88 88888.00 2015-09-07 04:02:56.250 250 12604.15 93.38 54596.90 88888.00 2015-09-07 04:02:56.375 250 12604.10 93.38 54596.88 88888.00 2015-09-07 04:02:56.500 250 12604.10 93.40 54596.85 88888.00 2015-09-07 04:02:56.625 250 12604.10 93.40 54596.85 88888.00 2015-09-07 04:02:56.750 250 12604.08 93.38 54596.85 88888.00 2015-09-07 04:02:56.875 250 12604.15 93.42 54596.88 88888.00 2015-09-07 04:02:57.000 250 12604.20 93.45 54596.85 88888.00 2015-09-07 04:02:57.125 250 12604.12 93.45 54596.88 88888.00 2015-09-07 04:02:57.250 250 12604.12 93.45 54596.90 88888.00 2015-09-07 04:02:57.375 250 12604.15 93.50 54596.90 88888.00 2015-09-07 04:02:57.500 250 12604.20 93.50 54596.88 88888.00 2015-09-07 04:02:57.625 250 12604.20 93.47 54596.85 88888.00 2015-09-07 04:02:57.750 250 12604.17 93.45 54596.85 88888.00 2015-09-07 04:02:57.875 250 12604.15 93.47 54596.88 88888.00 2015-09-07 04:02:58.000 250 12604.08 93.53 54596.88 88888.00 2015-09-07 04:02:58.125 250 12604.10 93.53 54596.90 88888.00 2015-09-07 04:02:58.250 250 12604.15 93.53 54596.90 88888.00 2015-09-07 04:02:58.375 250 12604.20 93.55 54596.93 88888.00 2015-09-07 04:02:58.500 250 12604.23 93.55 54596.93 88888.00 2015-09-07 04:02:58.625 250 12604.23 93.55 54596.88 88888.00 2015-09-07 04:02:58.750 250 12604.23 93.60 54596.88 88888.00 2015-09-07 04:02:58.875 250 12604.23 93.62 54596.88 88888.00 2015-09-07 04:02:59.000 250 12604.20 93.60 54596.88 88888.00 2015-09-07 04:02:59.125 250 12604.20 93.60 54596.88 88888.00 2015-09-07 04:02:59.250 250 12604.23 93.60 54596.85 88888.00 2015-09-07 04:02:59.375 250 12604.23 93.62 54596.85 88888.00 2015-09-07 04:02:59.500 250 12604.20 93.65 54596.88 88888.00 2015-09-07 04:02:59.625 250 12604.15 93.65 54596.88 88888.00 2015-09-07 04:02:59.750 250 12604.17 93.65 54596.85 88888.00 2015-09-07 04:02:59.875 250 12604.20 93.62 54596.85 88888.00 2015-09-07 04:03:00.000 250 12604.23 93.65 54596.88 88888.00 2015-09-07 04:03:00.125 250 12604.23 93.70 54596.88 88888.00 2015-09-07 04:03:00.250 250 12604.25 93.67 54596.88 88888.00 2015-09-07 04:03:00.375 250 12604.33 93.67 54596.85 88888.00 2015-09-07 04:03:00.500 250 12604.35 93.72 54596.88 88888.00 2015-09-07 04:03:00.625 250 12604.27 93.75 54596.88 88888.00 2015-09-07 04:03:00.750 250 12604.23 93.72 54596.88 88888.00 2015-09-07 04:03:00.875 250 12604.17 93.75 54596.85 88888.00 2015-09-07 04:03:01.000 250 12604.17 93.75 54596.85 88888.00 2015-09-07 04:03:01.125 250 12604.17 93.78 54596.85 88888.00 2015-09-07 04:03:01.250 250 12604.15 93.83 54596.88 88888.00 2015-09-07 04:03:01.375 250 12604.25 93.85 54596.88 88888.00 2015-09-07 04:03:01.500 250 12604.25 93.88 54596.85 88888.00 2015-09-07 04:03:01.625 250 12604.20 93.85 54596.85 88888.00 2015-09-07 04:03:01.750 250 12604.20 93.88 54596.85 88888.00 2015-09-07 04:03:01.875 250 12604.27 93.90 54596.85 88888.00 2015-09-07 04:03:02.000 250 12604.35 93.90 54596.82 88888.00 2015-09-07 04:03:02.125 250 12604.38 93.92 54596.88 88888.00 2015-09-07 04:03:02.250 250 12604.33 93.92 54596.88 88888.00 2015-09-07 04:03:02.375 250 12604.38 93.90 54596.85 88888.00 2015-09-07 04:03:02.500 250 12604.30 93.90 54596.85 88888.00 2015-09-07 04:03:02.625 250 12604.27 93.92 54596.88 88888.00 2015-09-07 04:03:02.750 250 12604.25 93.95 54596.90 88888.00 2015-09-07 04:03:02.875 250 12604.23 93.95 54596.85 88888.00 2015-09-07 04:03:03.000 250 12604.20 94.00 54596.88 88888.00 2015-09-07 04:03:03.125 250 12604.20 94.03 54596.88 88888.00 2015-09-07 04:03:03.250 250 12604.17 94.03 54596.88 88888.00 2015-09-07 04:03:03.375 250 12604.17 94.08 54596.88 88888.00 2015-09-07 04:03:03.500 250 12604.17 94.10 54596.88 88888.00 2015-09-07 04:03:03.625 250 12604.20 94.08 54596.90 88888.00 2015-09-07 04:03:03.750 250 12604.25 94.10 54596.93 88888.00 2015-09-07 04:03:03.875 250 12604.27 94.12 54596.93 88888.00 2015-09-07 04:03:04.000 250 12604.30 94.10 54596.90 88888.00 2015-09-07 04:03:04.125 250 12604.30 94.12 54596.88 88888.00 2015-09-07 04:03:04.250 250 12604.25 94.17 54596.90 88888.00 2015-09-07 04:03:04.375 250 12604.23 94.17 54596.93 88888.00 2015-09-07 04:03:04.500 250 12604.20 94.15 54596.90 88888.00 2015-09-07 04:03:04.625 250 12604.15 94.17 54596.88 88888.00 2015-09-07 04:03:04.750 250 12604.15 94.20 54596.90 88888.00 2015-09-07 04:03:04.875 250 12604.17 94.22 54596.93 88888.00 2015-09-07 04:03:05.000 250 12604.25 94.25 54596.93 88888.00 2015-09-07 04:03:05.125 250 12604.23 94.25 54596.93 88888.00 2015-09-07 04:03:05.250 250 12604.12 94.28 54596.90 88888.00 2015-09-07 04:03:05.375 250 12604.15 94.30 54596.90 88888.00 2015-09-07 04:03:05.500 250 12604.17 94.30 54596.88 88888.00 2015-09-07 04:03:05.625 250 12604.17 94.30 54596.88 88888.00 2015-09-07 04:03:05.750 250 12604.20 94.35 54596.90 88888.00 2015-09-07 04:03:05.875 250 12604.15 94.35 54596.88 88888.00 2015-09-07 04:03:06.000 250 12604.12 94.33 54596.88 88888.00 2015-09-07 04:03:06.125 250 12604.10 94.35 54596.90 88888.00 2015-09-07 04:03:06.250 250 12604.12 94.38 54596.93 88888.00 2015-09-07 04:03:06.375 250 12604.17 94.40 54596.93 88888.00 2015-09-07 04:03:06.500 250 12604.20 94.42 54596.93 88888.00 2015-09-07 04:03:06.625 250 12604.17 94.47 54596.95 88888.00 2015-09-07 04:03:06.750 250 12604.17 94.45 54596.93 88888.00 2015-09-07 04:03:06.875 250 12604.23 94.40 54596.90 88888.00 2015-09-07 04:03:07.000 250 12604.23 94.42 54596.90 88888.00 2015-09-07 04:03:07.125 250 12604.25 94.47 54596.95 88888.00 2015-09-07 04:03:07.250 250 12604.23 94.45 54596.93 88888.00 2015-09-07 04:03:07.375 250 12604.20 94.50 54596.93 88888.00 2015-09-07 04:03:07.500 250 12604.17 94.50 54596.95 88888.00 2015-09-07 04:03:07.625 250 12604.20 94.50 54596.95 88888.00 2015-09-07 04:03:07.750 250 12604.17 94.50 54596.93 88888.00 2015-09-07 04:03:07.875 250 12604.20 94.53 54596.95 88888.00 2015-09-07 04:03:08.000 250 12604.25 94.55 54596.93 88888.00 2015-09-07 04:03:08.125 250 12604.25 94.60 54596.95 88888.00 2015-09-07 04:03:08.250 250 12604.20 94.60 54596.93 88888.00 2015-09-07 04:03:08.375 250 12604.17 94.62 54596.97 88888.00 2015-09-07 04:03:08.500 250 12604.12 94.62 54596.95 88888.00 2015-09-07 04:03:08.625 250 12604.12 94.60 54596.95 88888.00 2015-09-07 04:03:08.750 250 12604.12 94.62 54596.93 88888.00 2015-09-07 04:03:08.875 250 12604.17 94.65 54596.93 88888.00 2015-09-07 04:03:09.000 250 12604.15 94.67 54596.93 88888.00 2015-09-07 04:03:09.125 250 12604.15 94.72 54596.95 88888.00 2015-09-07 04:03:09.250 250 12604.15 94.70 54596.95 88888.00 2015-09-07 04:03:09.375 250 12604.20 94.72 54596.97 88888.00 2015-09-07 04:03:09.500 250 12604.15 94.75 54596.95 88888.00 2015-09-07 04:03:09.625 250 12604.15 94.75 54596.95 88888.00 2015-09-07 04:03:09.750 250 12604.12 94.75 54596.95 88888.00 2015-09-07 04:03:09.875 250 12604.15 94.78 54596.95 88888.00 2015-09-07 04:03:10.000 250 12604.15 94.80 54596.97 88888.00 2015-09-07 04:03:10.125 250 12604.15 94.80 54597.00 88888.00 2015-09-07 04:03:10.250 250 12604.17 94.80 54597.00 88888.00 2015-09-07 04:03:10.375 250 12604.20 94.83 54596.97 88888.00 2015-09-07 04:03:10.500 250 12604.15 94.85 54596.95 88888.00 2015-09-07 04:03:10.625 250 12604.10 94.83 54596.97 88888.00 2015-09-07 04:03:10.750 250 12604.10 94.88 54596.97 88888.00 2015-09-07 04:03:10.875 250 12604.08 94.90 54596.95 88888.00 2015-09-07 04:03:11.000 250 12604.08 94.90 54596.95 88888.00 2015-09-07 04:03:11.125 250 12604.12 94.90 54596.95 88888.00 2015-09-07 04:03:11.250 250 12604.20 94.92 54596.97 88888.00 2015-09-07 04:03:11.375 250 12604.20 94.97 54596.95 88888.00 2015-09-07 04:03:11.500 250 12604.20 94.97 54596.97 88888.00 2015-09-07 04:03:11.625 250 12604.20 94.97 54596.97 88888.00 2015-09-07 04:03:11.750 250 12604.15 94.95 54596.97 88888.00 2015-09-07 04:03:11.875 250 12604.15 95.00 54596.97 88888.00 2015-09-07 04:03:12.000 250 12604.12 95.00 54597.00 88888.00 2015-09-07 04:03:12.125 250 12604.08 95.03 54596.97 88888.00 2015-09-07 04:03:12.250 250 12604.08 95.03 54596.97 88888.00 2015-09-07 04:03:12.375 250 12604.05 95.03 54597.00 88888.00 2015-09-07 04:03:12.500 250 12604.00 95.03 54596.97 88888.00 2015-09-07 04:03:12.625 250 12604.05 95.03 54596.97 88888.00 2015-09-07 04:03:12.750 250 12604.08 95.05 54596.97 88888.00 2015-09-07 04:03:12.875 250 12604.08 95.08 54596.97 88888.00 2015-09-07 04:03:13.000 250 12604.08 95.08 54596.97 88888.00 2015-09-07 04:03:13.125 250 12604.12 95.10 54596.97 88888.00 2015-09-07 04:03:13.250 250 12604.17 95.12 54596.97 88888.00 2015-09-07 04:03:13.375 250 12604.20 95.12 54596.95 88888.00 2015-09-07 04:03:13.500 250 12604.15 95.15 54596.97 88888.00 2015-09-07 04:03:13.625 250 12604.12 95.15 54597.00 88888.00 2015-09-07 04:03:13.750 250 12604.10 95.17 54596.97 88888.00 2015-09-07 04:03:13.875 250 12604.15 95.20 54596.95 88888.00 2015-09-07 04:03:14.000 250 12604.20 95.22 54596.95 88888.00 2015-09-07 04:03:14.125 250 12604.17 95.20 54596.93 88888.00 2015-09-07 04:03:14.250 250 12604.12 95.22 54596.95 88888.00 2015-09-07 04:03:14.375 250 12604.10 95.25 54596.97 88888.00 2015-09-07 04:03:14.500 250 12604.10 95.25 54597.00 88888.00 2015-09-07 04:03:14.625 250 12604.15 95.25 54597.00 88888.00 2015-09-07 04:03:14.750 250 12604.12 95.22 54597.00 88888.00 2015-09-07 04:03:14.875 250 12604.15 95.25 54597.03 88888.00 2015-09-07 04:03:15.000 250 12604.15 95.22 54597.00 88888.00 2015-09-07 04:03:15.125 250 12604.15 95.25 54596.97 88888.00 2015-09-07 04:03:15.250 250 12604.17 95.25 54596.97 88888.00 2015-09-07 04:03:15.375 250 12604.15 95.28 54596.95 88888.00 2015-09-07 04:03:15.500 250 12604.17 95.28 54596.93 88888.00 2015-09-07 04:03:15.625 250 12604.20 95.28 54596.95 88888.00 2015-09-07 04:03:15.750 250 12604.17 95.28 54596.97 88888.00 2015-09-07 04:03:15.875 250 12604.20 95.33 54597.00 88888.00 2015-09-07 04:03:16.000 250 12604.17 95.33 54596.97 88888.00 2015-09-07 04:03:16.125 250 12604.15 95.35 54596.97 88888.00 2015-09-07 04:03:16.250 250 12604.15 95.33 54596.97 88888.00 2015-09-07 04:03:16.375 250 12604.20 95.33 54596.97 88888.00 2015-09-07 04:03:16.500 250 12604.23 95.33 54596.97 88888.00 2015-09-07 04:03:16.625 250 12604.17 95.35 54596.97 88888.00 2015-09-07 04:03:16.750 250 12604.17 95.35 54596.97 88888.00 2015-09-07 04:03:16.875 250 12604.17 95.33 54597.00 88888.00 2015-09-07 04:03:17.000 250 12604.17 95.35 54597.00 88888.00 2015-09-07 04:03:17.125 250 12604.20 95.38 54596.97 88888.00 2015-09-07 04:03:17.250 250 12604.20 95.38 54597.00 88888.00 2015-09-07 04:03:17.375 250 12604.25 95.40 54597.00 88888.00 2015-09-07 04:03:17.500 250 12604.27 95.38 54597.00 88888.00 2015-09-07 04:03:17.625 250 12604.27 95.40 54597.00 88888.00 2015-09-07 04:03:17.750 250 12604.27 95.42 54597.00 88888.00 2015-09-07 04:03:17.875 250 12604.33 95.45 54597.03 88888.00 2015-09-07 04:03:18.000 250 12604.25 95.45 54597.00 88888.00 2015-09-07 04:03:18.125 250 12604.20 95.42 54597.00 88888.00 2015-09-07 04:03:18.250 250 12604.20 95.40 54597.00 88888.00 2015-09-07 04:03:18.375 250 12604.23 95.45 54597.03 88888.00 2015-09-07 04:03:18.500 250 12604.23 95.45 54597.03 88888.00 2015-09-07 04:03:18.625 250 12604.17 95.45 54597.00 88888.00 2015-09-07 04:03:18.750 250 12604.17 95.45 54597.03 88888.00 2015-09-07 04:03:18.875 250 12604.17 95.50 54597.05 88888.00 2015-09-07 04:03:19.000 250 12604.15 95.50 54597.03 88888.00 2015-09-07 04:03:19.125 250 12604.20 95.53 54597.03 88888.00 2015-09-07 04:03:19.250 250 12604.23 95.50 54597.00 88888.00 2015-09-07 04:03:19.375 250 12604.25 95.50 54596.97 88888.00 2015-09-07 04:03:19.500 250 12604.30 95.53 54597.03 88888.00 2015-09-07 04:03:19.625 250 12604.30 95.58 54597.03 88888.00 2015-09-07 04:03:19.750 250 12604.30 95.55 54597.03 88888.00 2015-09-07 04:03:19.875 250 12604.33 95.55 54597.03 88888.00 2015-09-07 04:03:20.000 250 12604.38 95.58 54597.05 88888.00 2015-09-07 04:03:20.125 250 12604.33 95.53 54597.03 88888.00 2015-09-07 04:03:20.250 250 12604.23 95.53 54597.03 88888.00 2015-09-07 04:03:20.375 250 12604.30 95.58 54597.05 88888.00 2015-09-07 04:03:20.500 250 12604.38 95.60 54597.03 88888.00 2015-09-07 04:03:20.625 250 12604.38 95.58 54597.05 88888.00 2015-09-07 04:03:20.750 250 12604.35 95.58 54597.07 88888.00 2015-09-07 04:03:20.875 250 12604.40 95.58 54597.05 88888.00 2015-09-07 04:03:21.000 250 12604.38 95.60 54597.05 88888.00 2015-09-07 04:03:21.125 250 12604.40 95.58 54597.05 88888.00 2015-09-07 04:03:21.250 250 12604.45 95.60 54597.05 88888.00 2015-09-07 04:03:21.375 250 12604.50 95.60 54597.03 88888.00 2015-09-07 04:03:21.500 250 12604.42 95.62 54597.05 88888.00 2015-09-07 04:03:21.625 250 12604.33 95.60 54597.07 88888.00 2015-09-07 04:03:21.750 250 12604.30 95.60 54597.07 88888.00 2015-09-07 04:03:21.875 250 12604.35 95.62 54597.07 88888.00 2015-09-07 04:03:22.000 250 12604.45 95.65 54597.07 88888.00 2015-09-07 04:03:22.125 250 12604.50 95.65 54597.10 88888.00 2015-09-07 04:03:22.250 250 12604.52 95.65 54597.10 88888.00 2015-09-07 04:03:22.375 250 12604.52 95.65 54597.12 88888.00 2015-09-07 04:03:22.500 250 12604.55 95.65 54597.07 88888.00 2015-09-07 04:03:22.625 250 12604.55 95.65 54597.07 88888.00 2015-09-07 04:03:22.750 250 12604.55 95.67 54597.10 88888.00 2015-09-07 04:03:22.875 250 12604.50 95.70 54597.07 88888.00 2015-09-07 04:03:23.000 250 12604.42 95.67 54597.05 88888.00 2015-09-07 04:03:23.125 250 12604.50 95.67 54597.05 88888.00 2015-09-07 04:03:23.250 250 12604.58 95.70 54597.07 88888.00 2015-09-07 04:03:23.375 250 12604.60 95.70 54597.07 88888.00 2015-09-07 04:03:23.500 250 12604.52 95.70 54597.05 88888.00 2015-09-07 04:03:23.625 250 12604.58 95.70 54597.05 88888.00 2015-09-07 04:03:23.750 250 12604.67 95.75 54597.07 88888.00 2015-09-07 04:03:23.875 250 12604.67 95.72 54597.10 88888.00 2015-09-07 04:03:24.000 250 12604.65 95.72 54597.07 88888.00 2015-09-07 04:03:24.125 250 12604.73 95.72 54597.10 88888.00 2015-09-07 04:03:24.250 250 12604.70 95.70 54597.10 88888.00 2015-09-07 04:03:24.375 250 12604.65 95.75 54597.10 88888.00 2015-09-07 04:03:24.500 250 12604.62 95.75 54597.10 88888.00 2015-09-07 04:03:24.625 250 12604.65 95.75 54597.10 88888.00 2015-09-07 04:03:24.750 250 12604.65 95.72 54597.12 88888.00 2015-09-07 04:03:24.875 250 12604.73 95.75 54597.10 88888.00 2015-09-07 04:03:25.000 250 12604.73 95.72 54597.12 88888.00 2015-09-07 04:03:25.125 250 12604.70 95.78 54597.12 88888.00 2015-09-07 04:03:25.250 250 12604.65 95.78 54597.12 88888.00 2015-09-07 04:03:25.375 250 12604.65 95.78 54597.12 88888.00 2015-09-07 04:03:25.500 250 12604.65 95.78 54597.15 88888.00 2015-09-07 04:03:25.625 250 12604.62 95.78 54597.12 88888.00 2015-09-07 04:03:25.750 250 12604.70 95.80 54597.15 88888.00 2015-09-07 04:03:25.875 250 12604.70 95.80 54597.15 88888.00 2015-09-07 04:03:26.000 250 12604.65 95.78 54597.15 88888.00 2015-09-07 04:03:26.125 250 12604.62 95.80 54597.15 88888.00 2015-09-07 04:03:26.250 250 12604.67 95.83 54597.20 88888.00 2015-09-07 04:03:26.375 250 12604.77 95.83 54597.20 88888.00 2015-09-07 04:03:26.500 250 12604.75 95.80 54597.18 88888.00 2015-09-07 04:03:26.625 250 12604.73 95.78 54597.18 88888.00 2015-09-07 04:03:26.750 250 12604.70 95.80 54597.18 88888.00 2015-09-07 04:03:26.875 250 12604.75 95.78 54597.18 88888.00 2015-09-07 04:03:27.000 250 12604.75 95.78 54597.18 88888.00 2015-09-07 04:03:27.125 250 12604.73 95.75 54597.15 88888.00 2015-09-07 04:03:27.250 250 12604.70 95.78 54597.18 88888.00 2015-09-07 04:03:27.375 250 12604.75 95.78 54597.15 88888.00 2015-09-07 04:03:27.500 250 12604.80 95.78 54597.15 88888.00 2015-09-07 04:03:27.625 250 12604.83 95.75 54597.18 88888.00 2015-09-07 04:03:27.750 250 12604.85 95.75 54597.18 88888.00 2015-09-07 04:03:27.875 250 12604.85 95.78 54597.20 88888.00 2015-09-07 04:03:28.000 250 12604.85 95.78 54597.20 88888.00 2015-09-07 04:03:28.125 250 12604.85 95.80 54597.22 88888.00 2015-09-07 04:03:28.250 250 12604.77 95.80 54597.22 88888.00 2015-09-07 04:03:28.375 250 12604.73 95.80 54597.25 88888.00 2015-09-07 04:03:28.500 250 12604.70 95.80 54597.25 88888.00 2015-09-07 04:03:28.625 250 12604.83 95.80 54597.25 88888.00 2015-09-07 04:03:28.750 250 12604.85 95.80 54597.25 88888.00 2015-09-07 04:03:28.875 250 12604.83 95.83 54597.25 88888.00 2015-09-07 04:03:29.000 250 12604.85 95.80 54597.25 88888.00 2015-09-07 04:03:29.125 250 12604.88 95.80 54597.25 88888.00 2015-09-07 04:03:29.250 250 12604.83 95.80 54597.25 88888.00 2015-09-07 04:03:29.375 250 12604.88 95.80 54597.25 88888.00 2015-09-07 04:03:29.500 250 12604.88 95.80 54597.25 88888.00 2015-09-07 04:03:29.625 250 12604.95 95.80 54597.25 88888.00 2015-09-07 04:03:29.750 250 12604.98 95.78 54597.28 88888.00 2015-09-07 04:03:29.875 250 12604.92 95.78 54597.30 88888.00 2015-09-07 04:03:30.000 250 12604.95 95.80 54597.28 88888.00 2015-09-07 04:03:30.125 250 12605.00 95.80 54597.28 88888.00 2015-09-07 04:03:30.250 250 12605.02 95.75 54597.28 88888.00 2015-09-07 04:03:30.375 250 12605.08 95.75 54597.28 88888.00 2015-09-07 04:03:30.500 250 12605.05 95.75 54597.28 88888.00 2015-09-07 04:03:30.625 250 12605.02 95.78 54597.28 88888.00 2015-09-07 04:03:30.750 250 12605.02 95.78 54597.30 88888.00 2015-09-07 04:03:30.875 250 12605.05 95.78 54597.32 88888.00 2015-09-07 04:03:31.000 250 12605.02 95.72 54597.28 88888.00 2015-09-07 04:03:31.125 250 12605.02 95.72 54597.30 88888.00 2015-09-07 04:03:31.250 250 12605.00 95.78 54597.32 88888.00 2015-09-07 04:03:31.375 250 12605.02 95.78 54597.32 88888.00 2015-09-07 04:03:31.500 250 12604.98 95.75 54597.32 88888.00 2015-09-07 04:03:31.625 250 12605.02 95.75 54597.32 88888.00 2015-09-07 04:03:31.750 250 12605.02 95.72 54597.32 88888.00 2015-09-07 04:03:31.875 250 12605.08 95.72 54597.30 88888.00 2015-09-07 04:03:32.000 250 12605.10 95.72 54597.30 88888.00 2015-09-07 04:03:32.125 250 12605.08 95.72 54597.30 88888.00 2015-09-07 04:03:32.250 250 12605.10 95.72 54597.32 88888.00 2015-09-07 04:03:32.375 250 12605.15 95.72 54597.35 88888.00 2015-09-07 04:03:32.500 250 12605.15 95.72 54597.32 88888.00 2015-09-07 04:03:32.625 250 12605.12 95.67 54597.35 88888.00 2015-09-07 04:03:32.750 250 12605.15 95.67 54597.35 88888.00 2015-09-07 04:03:32.875 250 12605.17 95.70 54597.35 88888.00 2015-09-07 04:03:33.000 250 12605.17 95.65 54597.35 88888.00 2015-09-07 04:03:33.125 250 12605.17 95.67 54597.35 88888.00 2015-09-07 04:03:33.250 250 12605.23 95.67 54597.38 88888.00 2015-09-07 04:03:33.375 250 12605.30 95.67 54597.40 88888.00 2015-09-07 04:03:33.500 250 12605.30 95.70 54597.40 88888.00 2015-09-07 04:03:33.625 250 12605.25 95.72 54597.38 88888.00 2015-09-07 04:03:33.750 250 12605.25 95.67 54597.38 88888.00 2015-09-07 04:03:33.875 250 12605.27 95.65 54597.40 88888.00 2015-09-07 04:03:34.000 250 12605.27 95.67 54597.40 88888.00 2015-09-07 04:03:34.125 250 12605.27 95.67 54597.43 88888.00 2015-09-07 04:03:34.250 250 12605.27 95.65 54597.43 88888.00 2015-09-07 04:03:34.375 250 12605.30 95.65 54597.43 88888.00 2015-09-07 04:03:34.500 250 12605.30 95.65 54597.45 88888.00 2015-09-07 04:03:34.625 250 12605.27 95.62 54597.45 88888.00 2015-09-07 04:03:34.750 250 12605.30 95.60 54597.45 88888.00 2015-09-07 04:03:34.875 250 12605.35 95.60 54597.45 88888.00 2015-09-07 04:03:35.000 250 12605.38 95.65 54597.45 88888.00 2015-09-07 04:03:35.125 250 12605.38 95.62 54597.47 88888.00 2015-09-07 04:03:35.250 250 12605.40 95.60 54597.50 88888.00 2015-09-07 04:03:35.375 250 12605.42 95.58 54597.47 88888.00 2015-09-07 04:03:35.500 250 12605.42 95.58 54597.47 88888.00 2015-09-07 04:03:35.625 250 12605.48 95.58 54597.50 88888.00 2015-09-07 04:03:35.750 250 12605.45 95.58 54597.50 88888.00 2015-09-07 04:03:35.875 250 12605.42 95.55 54597.47 88888.00 2015-09-07 04:03:36.000 250 12605.48 95.58 54597.47 88888.00 2015-09-07 04:03:36.125 250 12605.48 95.58 54597.53 88888.00 2015-09-07 04:03:36.250 250 12605.42 95.53 54597.53 88888.00 2015-09-07 04:03:36.375 250 12605.42 95.53 54597.53 88888.00 2015-09-07 04:03:36.500 250 12605.48 95.55 54597.53 88888.00 2015-09-07 04:03:36.625 250 12605.52 95.55 54597.55 88888.00 2015-09-07 04:03:36.750 250 12605.50 95.50 54597.53 88888.00 2015-09-07 04:03:36.875 250 12605.50 95.50 54597.53 88888.00 2015-09-07 04:03:37.000 250 12605.50 95.53 54597.53 88888.00 2015-09-07 04:03:37.125 250 12605.48 95.53 54597.55 88888.00 2015-09-07 04:03:37.250 250 12605.38 95.50 54597.55 88888.00 2015-09-07 04:03:37.375 250 12605.35 95.50 54597.57 88888.00 2015-09-07 04:03:37.500 250 12605.38 95.50 54597.55 88888.00 2015-09-07 04:03:37.625 250 12605.35 95.50 54597.57 88888.00 2015-09-07 04:03:37.750 250 12605.35 95.53 54597.62 88888.00 2015-09-07 04:03:37.875 250 12605.38 95.53 54597.62 88888.00 2015-09-07 04:03:38.000 250 12605.48 95.50 54597.62 88888.00 2015-09-07 04:03:38.125 250 12605.52 95.47 54597.65 88888.00 2015-09-07 04:03:38.250 250 12605.48 95.42 54597.65 88888.00 2015-09-07 04:03:38.375 250 12605.42 95.40 54597.62 88888.00 2015-09-07 04:03:38.500 250 12605.48 95.42 54597.65 88888.00 2015-09-07 04:03:38.625 250 12605.48 95.45 54597.65 88888.00 2015-09-07 04:03:38.750 250 12605.42 95.47 54597.65 88888.00 2015-09-07 04:03:38.875 250 12605.48 95.45 54597.65 88888.00 2015-09-07 04:03:39.000 250 12605.50 95.40 54597.68 88888.00 2015-09-07 04:03:39.125 250 12605.42 95.40 54597.68 88888.00 2015-09-07 04:03:39.250 250 12605.48 95.40 54597.70 88888.00 2015-09-07 04:03:39.375 250 12605.50 95.38 54597.70 88888.00 2015-09-07 04:03:39.500 250 12605.48 95.35 54597.68 88888.00 2015-09-07 04:03:39.625 250 12605.50 95.33 54597.68 88888.00 2015-09-07 04:03:39.750 250 12605.50 95.33 54597.68 88888.00 2015-09-07 04:03:39.875 250 12605.52 95.35 54597.70 88888.00 2015-09-07 04:03:40.000 250 12605.52 95.35 54597.72 88888.00 2015-09-07 04:03:40.125 250 12605.52 95.38 54597.75 88888.00 2015-09-07 04:03:40.250 250 12605.45 95.33 54597.75 88888.00 2015-09-07 04:03:40.375 250 12605.48 95.30 54597.75 88888.00 2015-09-07 04:03:40.500 250 12605.50 95.30 54597.75 88888.00 2015-09-07 04:03:40.625 250 12605.58 95.30 54597.80 88888.00 2015-09-07 04:03:40.750 250 12605.62 95.25 54597.80 88888.00 2015-09-07 04:03:40.875 250 12605.62 95.22 54597.80 88888.00 2015-09-07 04:03:41.000 250 12605.60 95.22 54597.80 88888.00 2015-09-07 04:03:41.125 250 12605.58 95.25 54597.82 88888.00 2015-09-07 04:03:41.250 250 12605.52 95.22 54597.82 88888.00 2015-09-07 04:03:41.375 250 12605.52 95.20 54597.80 88888.00 2015-09-07 04:03:41.500 250 12605.55 95.22 54597.80 88888.00 2015-09-07 04:03:41.625 250 12605.50 95.22 54597.85 88888.00 2015-09-07 04:03:41.750 250 12605.45 95.22 54597.85 88888.00 2015-09-07 04:03:41.875 250 12605.45 95.22 54597.88 88888.00 2015-09-07 04:03:42.000 250 12605.48 95.20 54597.88 88888.00 2015-09-07 04:03:42.125 250 12605.55 95.20 54597.88 88888.00 2015-09-07 04:03:42.250 250 12605.52 95.17 54597.88 88888.00 2015-09-07 04:03:42.375 250 12605.50 95.17 54597.90 88888.00 2015-09-07 04:03:42.500 250 12605.50 95.20 54597.90 88888.00 2015-09-07 04:03:42.625 250 12605.50 95.20 54597.93 88888.00 2015-09-07 04:03:42.750 250 12605.50 95.17 54597.93 88888.00 2015-09-07 04:03:42.875 250 12605.48 95.15 54597.90 88888.00 2015-09-07 04:03:43.000 250 12605.48 95.15 54597.93 88888.00 2015-09-07 04:03:43.125 250 12605.55 95.17 54597.93 88888.00 2015-09-07 04:03:43.250 250 12605.52 95.15 54597.95 88888.00 2015-09-07 04:03:43.375 250 12605.58 95.12 54597.95 88888.00 2015-09-07 04:03:43.500 250 12605.62 95.12 54597.93 88888.00 2015-09-07 04:03:43.625 250 12605.62 95.15 54597.97 88888.00 2015-09-07 04:03:43.750 250 12605.62 95.15 54597.97 88888.00 2015-09-07 04:03:43.875 250 12605.55 95.08 54597.95 88888.00 2015-09-07 04:03:44.000 250 12605.55 95.05 54597.95 88888.00 2015-09-07 04:03:44.125 250 12605.52 95.08 54597.97 88888.00 2015-09-07 04:03:44.250 250 12605.50 95.05 54598.05 88888.00 2015-09-07 04:03:44.375 250 12605.55 95.08 54598.05 88888.00 2015-09-07 04:03:44.500 250 12605.52 95.05 54598.05 88888.00 2015-09-07 04:03:44.625 250 12605.52 95.03 54598.05 88888.00 2015-09-07 04:03:44.750 250 12605.50 95.00 54598.05 88888.00 2015-09-07 04:03:44.875 250 12605.50 95.03 54598.05 88888.00 2015-09-07 04:03:45.000 250 12605.52 95.03 54598.05 88888.00 2015-09-07 04:03:45.125 250 12605.45 95.00 54598.05 88888.00 2015-09-07 04:03:45.250 250 12605.48 94.97 54598.12 88888.00 2015-09-07 04:03:45.375 250 12605.58 94.95 54598.12 88888.00 2015-09-07 04:03:45.500 250 12605.58 94.95 54598.12 88888.00 2015-09-07 04:03:45.625 250 12605.58 94.95 54598.12 88888.00 2015-09-07 04:03:45.750 250 12605.58 94.92 54598.15 88888.00 2015-09-07 04:03:45.875 250 12605.55 94.90 54598.18 88888.00 2015-09-07 04:03:46.000 250 12605.55 94.90 54598.15 88888.00 2015-09-07 04:03:46.125 250 12605.52 94.88 54598.18 88888.00 2015-09-07 04:03:46.250 250 12605.55 94.85 54598.18 88888.00 2015-09-07 04:03:46.375 250 12605.58 94.88 54598.18 88888.00 2015-09-07 04:03:46.500 250 12605.55 94.88 54598.20 88888.00 2015-09-07 04:03:46.625 250 12605.48 94.88 54598.22 88888.00 2015-09-07 04:03:46.750 250 12605.50 94.88 54598.20 88888.00 2015-09-07 04:03:46.875 250 12605.50 94.88 54598.20 88888.00 2015-09-07 04:03:47.000 250 12605.50 94.85 54598.22 88888.00 2015-09-07 04:03:47.125 250 12605.48 94.83 54598.22 88888.00 2015-09-07 04:03:47.250 250 12605.50 94.83 54598.25 88888.00 2015-09-07 04:03:47.375 250 12605.55 94.83 54598.25 88888.00 2015-09-07 04:03:47.500 250 12605.60 94.80 54598.25 88888.00 2015-09-07 04:03:47.625 250 12605.62 94.80 54598.28 88888.00 2015-09-07 04:03:47.750 250 12605.58 94.78 54598.28 88888.00 2015-09-07 04:03:47.875 250 12605.55 94.78 54598.28 88888.00 2015-09-07 04:03:48.000 250 12605.55 94.75 54598.28 88888.00 2015-09-07 04:03:48.125 250 12605.58 94.78 54598.30 88888.00 2015-09-07 04:03:48.250 250 12605.58 94.72 54598.32 88888.00 2015-09-07 04:03:48.375 250 12605.58 94.75 54598.35 88888.00 2015-09-07 04:03:48.500 250 12605.52 94.72 54598.35 88888.00 2015-09-07 04:03:48.625 250 12605.52 94.70 54598.35 88888.00 2015-09-07 04:03:48.750 250 12605.52 94.67 54598.35 88888.00 2015-09-07 04:03:48.875 250 12605.55 94.67 54598.35 88888.00 2015-09-07 04:03:49.000 250 12605.60 94.62 54598.35 88888.00 2015-09-07 04:03:49.125 250 12605.62 94.65 54598.38 88888.00 2015-09-07 04:03:49.250 250 12605.60 94.65 54598.38 88888.00 2015-09-07 04:03:49.375 250 12605.58 94.67 54598.38 88888.00 2015-09-07 04:03:49.500 250 12605.55 94.67 54598.40 88888.00 2015-09-07 04:03:49.625 250 12605.55 94.65 54598.40 88888.00 2015-09-07 04:03:49.750 250 12605.60 94.65 54598.40 88888.00 2015-09-07 04:03:49.875 250 12605.62 94.65 54598.43 88888.00 2015-09-07 04:03:50.000 250 12605.62 94.62 54598.43 88888.00 2015-09-07 04:03:50.125 250 12605.58 94.62 54598.45 88888.00 2015-09-07 04:03:50.250 250 12605.55 94.60 54598.43 88888.00 2015-09-07 04:03:50.375 250 12605.60 94.60 54598.47 88888.00 2015-09-07 04:03:50.500 250 12605.62 94.60 54598.47 88888.00 2015-09-07 04:03:50.625 250 12605.60 94.58 54598.47 88888.00 2015-09-07 04:03:50.750 250 12605.67 94.55 54598.47 88888.00 2015-09-07 04:03:50.875 250 12605.67 94.53 54598.50 88888.00 2015-09-07 04:03:51.000 250 12605.62 94.55 54598.50 88888.00 2015-09-07 04:03:51.125 250 12605.62 94.53 54598.53 88888.00 2015-09-07 04:03:51.250 250 12605.67 94.53 54598.55 88888.00 2015-09-07 04:03:51.375 250 12605.75 94.50 54598.57 88888.00 2015-09-07 04:03:51.500 250 12605.75 94.50 54598.55 88888.00 2015-09-07 04:03:51.625 250 12605.73 94.47 54598.55 88888.00 2015-09-07 04:03:51.750 250 12605.70 94.45 54598.55 88888.00 2015-09-07 04:03:51.875 250 12605.73 94.47 54598.57 88888.00 2015-09-07 04:03:52.000 250 12605.70 94.47 54598.57 88888.00 2015-09-07 04:03:52.125 250 12605.65 94.45 54598.57 88888.00 2015-09-07 04:03:52.250 250 12605.60 94.40 54598.57 88888.00 2015-09-07 04:03:52.375 250 12605.62 94.40 54598.57 88888.00 2015-09-07 04:03:52.500 250 12605.65 94.40 54598.60 88888.00 2015-09-07 04:03:52.625 250 12605.70 94.38 54598.60 88888.00 2015-09-07 04:03:52.750 250 12605.70 94.38 54598.62 88888.00 2015-09-07 04:03:52.875 250 12605.75 94.40 54598.62 88888.00 2015-09-07 04:03:53.000 250 12605.80 94.40 54598.62 88888.00 2015-09-07 04:03:53.125 250 12605.80 94.38 54598.62 88888.00 2015-09-07 04:03:53.250 250 12605.77 94.35 54598.65 88888.00 2015-09-07 04:03:53.375 250 12605.77 94.33 54598.68 88888.00 2015-09-07 04:03:53.500 250 12605.75 94.33 54598.70 88888.00 2015-09-07 04:03:53.625 250 12605.75 94.33 54598.70 88888.00 2015-09-07 04:03:53.750 250 12605.75 94.33 54598.70 88888.00 2015-09-07 04:03:53.875 250 12605.83 94.33 54598.70 88888.00 2015-09-07 04:03:54.000 250 12605.90 94.30 54598.68 88888.00 2015-09-07 04:03:54.125 250 12605.92 94.33 54598.70 88888.00 2015-09-07 04:03:54.250 250 12605.90 94.28 54598.72 88888.00 2015-09-07 04:03:54.375 250 12605.85 94.30 54598.72 88888.00 2015-09-07 04:03:54.500 250 12605.88 94.25 54598.75 88888.00 2015-09-07 04:03:54.625 250 12605.92 94.25 54598.75 88888.00 2015-09-07 04:03:54.750 250 12605.92 94.22 54598.75 88888.00 2015-09-07 04:03:54.875 250 12605.90 94.20 54598.75 88888.00 2015-09-07 04:03:55.000 250 12605.92 94.22 54598.78 88888.00 2015-09-07 04:03:55.125 250 12605.90 94.20 54598.78 88888.00 2015-09-07 04:03:55.250 250 12605.88 94.22 54598.82 88888.00 2015-09-07 04:03:55.375 250 12605.83 94.20 54598.80 88888.00 2015-09-07 04:03:55.500 250 12605.83 94.17 54598.80 88888.00 2015-09-07 04:03:55.625 250 12605.85 94.20 54598.82 88888.00 2015-09-07 04:03:55.750 250 12605.90 94.17 54598.85 88888.00 2015-09-07 04:03:55.875 250 12605.85 94.15 54598.85 88888.00 2015-09-07 04:03:56.000 250 12605.88 94.12 54598.82 88888.00 2015-09-07 04:03:56.125 250 12605.95 94.10 54598.85 88888.00 2015-09-07 04:03:56.250 250 12605.95 94.10 54598.85 88888.00 2015-09-07 04:03:56.375 250 12605.95 94.10 54598.90 88888.00 2015-09-07 04:03:56.500 250 12605.90 94.10 54598.93 88888.00 2015-09-07 04:03:56.625 250 12605.92 94.08 54598.90 88888.00 2015-09-07 04:03:56.750 250 12605.90 94.10 54598.90 88888.00 2015-09-07 04:03:56.875 250 12605.88 94.12 54598.93 88888.00 2015-09-07 04:03:57.000 250 12605.85 94.10 54598.93 88888.00 2015-09-07 04:03:57.125 250 12605.90 94.08 54598.95 88888.00 2015-09-07 04:03:57.250 250 12605.90 94.08 54598.97 88888.00 2015-09-07 04:03:57.375 250 12605.90 94.08 54598.97 88888.00 2015-09-07 04:03:57.500 250 12605.95 94.10 54599.00 88888.00 2015-09-07 04:03:57.625 250 12605.95 94.08 54598.97 88888.00 2015-09-07 04:03:57.750 250 12605.90 94.10 54598.97 88888.00 2015-09-07 04:03:57.875 250 12605.90 94.10 54599.00 88888.00 2015-09-07 04:03:58.000 250 12605.88 94.08 54599.00 88888.00 2015-09-07 04:03:58.125 250 12605.98 94.05 54599.03 88888.00 2015-09-07 04:03:58.250 250 12605.98 94.03 54599.05 88888.00 2015-09-07 04:03:58.375 250 12605.92 94.00 54599.05 88888.00 2015-09-07 04:03:58.500 250 12605.92 94.00 54599.07 88888.00 2015-09-07 04:03:58.625 250 12605.98 94.00 54599.10 88888.00 2015-09-07 04:03:58.750 250 12605.95 94.00 54599.10 88888.00 2015-09-07 04:03:58.875 250 12605.92 93.97 54599.07 88888.00 2015-09-07 04:03:59.000 250 12605.92 93.97 54599.10 88888.00 2015-09-07 04:03:59.125 250 12605.95 93.97 54599.07 88888.00 2015-09-07 04:03:59.250 250 12605.98 93.97 54599.10 88888.00 2015-09-07 04:03:59.375 250 12606.00 93.97 54599.10 88888.00 2015-09-07 04:03:59.500 250 12605.95 93.97 54599.10 88888.00 2015-09-07 04:03:59.625 250 12605.92 93.95 54599.12 88888.00 2015-09-07 04:03:59.750 250 12605.90 93.92 54599.15 88888.00 2015-09-07 04:03:59.875 250 12605.90 93.92 54599.15 88888.00 2015-09-07 04:04:00.000 250 12605.92 93.92 54599.15 88888.00 2015-09-07 04:04:00.125 250 12605.95 93.92 54599.18 88888.00 2015-09-07 04:04:00.250 250 12605.95 93.88 54599.18 88888.00 2015-09-07 04:04:00.375 250 12606.00 93.88 54599.18 88888.00 2015-09-07 04:04:00.500 250 12605.98 93.90 54599.20 88888.00 2015-09-07 04:04:00.625 250 12606.00 93.92 54599.20 88888.00 2015-09-07 04:04:00.750 250 12606.00 93.85 54599.20 88888.00 2015-09-07 04:04:00.875 250 12606.00 93.85 54599.20 88888.00 2015-09-07 04:04:01.000 250 12606.00 93.85 54599.22 88888.00 2015-09-07 04:04:01.125 250 12605.98 93.88 54599.22 88888.00 2015-09-07 04:04:01.250 250 12606.00 93.83 54599.28 88888.00 2015-09-07 04:04:01.375 250 12605.98 93.85 54599.28 88888.00 2015-09-07 04:04:01.500 250 12605.88 93.83 54599.28 88888.00 2015-09-07 04:04:01.625 250 12605.88 93.83 54599.25 88888.00 2015-09-07 04:04:01.750 250 12605.92 93.80 54599.28 88888.00 2015-09-07 04:04:01.875 250 12606.00 93.83 54599.28 88888.00 2015-09-07 04:04:02.000 250 12606.05 93.80 54599.30 88888.00 2015-09-07 04:04:02.125 250 12606.08 93.80 54599.28 88888.00 2015-09-07 04:04:02.250 250 12605.98 93.80 54599.30 88888.00 2015-09-07 04:04:02.375 250 12605.92 93.80 54599.35 88888.00 2015-09-07 04:04:02.500 250 12605.92 93.78 54599.38 88888.00 2015-09-07 04:04:02.625 250 12605.98 93.80 54599.35 88888.00 2015-09-07 04:04:02.750 250 12606.00 93.75 54599.32 88888.00 2015-09-07 04:04:02.875 250 12606.02 93.75 54599.30 88888.00 2015-09-07 04:04:03.000 250 12606.00 93.72 54599.32 88888.00 2015-09-07 04:04:03.125 250 12605.98 93.75 54599.35 88888.00 2015-09-07 04:04:03.250 250 12605.95 93.75 54599.38 88888.00 2015-09-07 04:04:03.375 250 12605.98 93.78 54599.38 88888.00 2015-09-07 04:04:03.500 250 12605.95 93.72 54599.40 88888.00 2015-09-07 04:04:03.625 250 12605.95 93.70 54599.38 88888.00 2015-09-07 04:04:03.750 250 12605.98 93.72 54599.40 88888.00 2015-09-07 04:04:03.875 250 12606.00 93.75 54599.40 88888.00 2015-09-07 04:04:04.000 250 12605.98 93.72 54599.43 88888.00 2015-09-07 04:04:04.125 250 12605.95 93.70 54599.40 88888.00 2015-09-07 04:04:04.250 250 12605.90 93.70 54599.45 88888.00 2015-09-07 04:04:04.375 250 12605.92 93.72 54599.45 88888.00 2015-09-07 04:04:04.500 250 12605.90 93.72 54599.47 88888.00 2015-09-07 04:04:04.625 250 12605.92 93.70 54599.47 88888.00 2015-09-07 04:04:04.750 250 12606.00 93.70 54599.50 88888.00 2015-09-07 04:04:04.875 250 12605.95 93.70 54599.47 88888.00 2015-09-07 04:04:05.000 250 12605.90 93.70 54599.47 88888.00 2015-09-07 04:04:05.125 250 12605.92 93.70 54599.50 88888.00 2015-09-07 04:04:05.250 250 12605.92 93.72 54599.57 88888.00 2015-09-07 04:04:05.375 250 12605.98 93.72 54599.55 88888.00 2015-09-07 04:04:05.500 250 12605.95 93.72 54599.55 88888.00 2015-09-07 04:04:05.625 250 12605.95 93.70 54599.57 88888.00 2015-09-07 04:04:05.750 250 12605.92 93.70 54599.60 88888.00 2015-09-07 04:04:05.875 250 12605.92 93.72 54599.60 88888.00 2015-09-07 04:04:06.000 250 12605.85 93.70 54599.57 88888.00 2015-09-07 04:04:06.125 250 12605.83 93.70 54599.60 88888.00 2015-09-07 04:04:06.250 250 12605.85 93.70 54599.62 88888.00 2015-09-07 04:04:06.375 250 12605.95 93.70 54599.60 88888.00 2015-09-07 04:04:06.500 250 12605.98 93.67 54599.60 88888.00 2015-09-07 04:04:06.625 250 12605.98 93.70 54599.62 88888.00 2015-09-07 04:04:06.750 250 12605.98 93.72 54599.62 88888.00 2015-09-07 04:04:06.875 250 12605.95 93.72 54599.62 88888.00 2015-09-07 04:04:07.000 250 12605.92 93.72 54599.65 88888.00 2015-09-07 04:04:07.125 250 12605.95 93.78 54599.68 88888.00 2015-09-07 04:04:07.250 250 12605.92 93.78 54599.70 88888.00 2015-09-07 04:04:07.375 250 12605.95 93.75 54599.68 88888.00 2015-09-07 04:04:07.500 250 12605.95 93.72 54599.70 88888.00 2015-09-07 04:04:07.625 250 12605.98 93.72 54599.68 88888.00 2015-09-07 04:04:07.750 250 12605.92 93.72 54599.68 88888.00 2015-09-07 04:04:07.875 250 12605.90 93.72 54599.70 88888.00 2015-09-07 04:04:08.000 250 12605.92 93.75 54599.72 88888.00 2015-09-07 04:04:08.125 250 12606.00 93.78 54599.75 88888.00 2015-09-07 04:04:08.250 250 12605.95 93.78 54599.75 88888.00 2015-09-07 04:04:08.375 250 12605.90 93.75 54599.72 88888.00 2015-09-07 04:04:08.500 250 12605.92 93.78 54599.78 88888.00 2015-09-07 04:04:08.625 250 12605.95 93.78 54599.75 88888.00 2015-09-07 04:04:08.750 250 12605.88 93.75 54599.78 88888.00 2015-09-07 04:04:08.875 250 12605.85 93.75 54599.75 88888.00 2015-09-07 04:04:09.000 250 12605.85 93.72 54599.78 88888.00 2015-09-07 04:04:09.125 250 12605.88 93.75 54599.78 88888.00 2015-09-07 04:04:09.250 250 12605.85 93.75 54599.80 88888.00 2015-09-07 04:04:09.375 250 12605.83 93.78 54599.80 88888.00 2015-09-07 04:04:09.500 250 12605.83 93.72 54599.82 88888.00 2015-09-07 04:04:09.625 250 12605.85 93.72 54599.82 88888.00 2015-09-07 04:04:09.750 250 12605.85 93.75 54599.85 88888.00 2015-09-07 04:04:09.875 250 12605.85 93.78 54599.85 88888.00 2015-09-07 04:04:10.000 250 12605.85 93.75 54599.85 88888.00 2015-09-07 04:04:10.125 250 12605.85 93.80 54599.88 88888.00 2015-09-07 04:04:10.250 250 12605.90 93.78 54599.85 88888.00 2015-09-07 04:04:10.375 250 12605.88 93.80 54599.85 88888.00 2015-09-07 04:04:10.500 250 12605.77 93.80 54599.88 88888.00 2015-09-07 04:04:10.625 250 12605.77 93.75 54599.90 88888.00 2015-09-07 04:04:10.750 250 12605.80 93.75 54599.90 88888.00 2015-09-07 04:04:10.875 250 12605.83 93.80 54599.88 88888.00 2015-09-07 04:04:11.000 250 12605.77 93.83 54599.88 88888.00 2015-09-07 04:04:11.125 250 12605.77 93.83 54599.93 88888.00 2015-09-07 04:04:11.250 250 12605.77 93.83 54599.93 88888.00 2015-09-07 04:04:11.375 250 12605.73 93.83 54599.93 88888.00 2015-09-07 04:04:11.500 250 12605.65 93.83 54599.93 88888.00 2015-09-07 04:04:11.625 250 12605.73 93.78 54599.93 88888.00 2015-09-07 04:04:11.750 250 12605.80 93.80 54599.93 88888.00 2015-09-07 04:04:11.875 250 12605.77 93.83 54599.93 88888.00 2015-09-07 04:04:12.000 250 12605.77 93.83 54599.95 88888.00 2015-09-07 04:04:12.125 250 12605.77 93.85 54600.00 88888.00 2015-09-07 04:04:12.250 250 12605.80 93.83 54600.00 88888.00 2015-09-07 04:04:12.375 250 12605.77 93.83 54600.00 88888.00 2015-09-07 04:04:12.500 250 12605.70 93.85 54600.03 88888.00 2015-09-07 04:04:12.625 250 12605.67 93.85 54600.03 88888.00 2015-09-07 04:04:12.750 250 12605.70 93.83 54600.00 88888.00 2015-09-07 04:04:12.875 250 12605.73 93.88 54600.00 88888.00 2015-09-07 04:04:13.000 250 12605.70 93.85 54600.00 88888.00 2015-09-07 04:04:13.125 250 12605.67 93.85 54600.03 88888.00 2015-09-07 04:04:13.250 250 12605.62 93.85 54600.05 88888.00 2015-09-07 04:04:13.375 250 12605.62 93.85 54600.03 88888.00 2015-09-07 04:04:13.500 250 12605.58 93.88 54600.03 88888.00 2015-09-07 04:04:13.625 250 12605.60 93.90 54600.07 88888.00 2015-09-07 04:04:13.750 250 12605.65 93.88 54600.10 88888.00 2015-09-07 04:04:13.875 250 12605.62 93.88 54600.07 88888.00 2015-09-07 04:04:14.000 250 12605.62 93.88 54600.05 88888.00 2015-09-07 04:04:14.125 250 12605.65 93.92 54600.07 88888.00 2015-09-07 04:04:14.250 250 12605.60 93.90 54600.10 88888.00 2015-09-07 04:04:14.375 250 12605.58 93.92 54600.10 88888.00 2015-09-07 04:04:14.500 250 12605.58 93.95 54600.12 88888.00 2015-09-07 04:04:14.625 250 12605.60 93.90 54600.12 88888.00 2015-09-07 04:04:14.750 250 12605.58 93.92 54600.12 88888.00 2015-09-07 04:04:14.875 250 12605.55 93.92 54600.12 88888.00 2015-09-07 04:04:15.000 250 12605.58 93.92 54600.10 88888.00 2015-09-07 04:04:15.125 250 12605.58 93.95 54600.12 88888.00 2015-09-07 04:04:15.250 250 12605.58 93.97 54600.15 88888.00 2015-09-07 04:04:15.375 250 12605.55 93.97 54600.18 88888.00 2015-09-07 04:04:15.500 250 12605.50 93.95 54600.18 88888.00 2015-09-07 04:04:15.625 250 12605.50 93.95 54600.20 88888.00 2015-09-07 04:04:15.750 250 12605.58 93.97 54600.20 88888.00 2015-09-07 04:04:15.875 250 12605.62 94.00 54600.22 88888.00 2015-09-07 04:04:16.000 250 12605.60 94.00 54600.20 88888.00 2015-09-07 04:04:16.125 250 12605.52 94.03 54600.20 88888.00 2015-09-07 04:04:16.250 250 12605.45 94.00 54600.20 88888.00 2015-09-07 04:04:16.375 250 12605.50 94.05 54600.25 88888.00 2015-09-07 04:04:16.500 250 12605.52 94.08 54600.22 88888.00 2015-09-07 04:04:16.625 250 12605.55 94.05 54600.22 88888.00 2015-09-07 04:04:16.750 250 12605.58 94.05 54600.22 88888.00 2015-09-07 04:04:16.875 250 12605.55 94.08 54600.20 88888.00 2015-09-07 04:04:17.000 250 12605.58 94.10 54600.22 88888.00 2015-09-07 04:04:17.125 250 12605.52 94.08 54600.25 88888.00 2015-09-07 04:04:17.250 250 12605.48 94.08 54600.25 88888.00 2015-09-07 04:04:17.375 250 12605.50 94.05 54600.25 88888.00 2015-09-07 04:04:17.500 250 12605.45 94.10 54600.25 88888.00 2015-09-07 04:04:17.625 250 12605.45 94.10 54600.28 88888.00 2015-09-07 04:04:17.750 250 12605.45 94.15 54600.30 88888.00 2015-09-07 04:04:17.875 250 12605.48 94.20 54600.30 88888.00 2015-09-07 04:04:18.000 250 12605.45 94.17 54600.28 88888.00 2015-09-07 04:04:18.125 250 12605.45 94.17 54600.30 88888.00 2015-09-07 04:04:18.250 250 12605.38 94.20 54600.30 88888.00 2015-09-07 04:04:18.375 250 12605.40 94.20 54600.32 88888.00 2015-09-07 04:04:18.500 250 12605.40 94.17 54600.30 88888.00 2015-09-07 04:04:18.625 250 12605.38 94.17 54600.32 88888.00 2015-09-07 04:04:18.750 250 12605.33 94.17 54600.35 88888.00 2015-09-07 04:04:18.875 250 12605.33 94.17 54600.38 88888.00 2015-09-07 04:04:19.000 250 12605.35 94.15 54600.32 88888.00 2015-09-07 04:04:19.125 250 12605.35 94.20 54600.35 88888.00 2015-09-07 04:04:19.250 250 12605.30 94.22 54600.38 88888.00 2015-09-07 04:04:19.375 250 12605.27 94.20 54600.38 88888.00 2015-09-07 04:04:19.500 250 12605.27 94.22 54600.38 88888.00 2015-09-07 04:04:19.625 250 12605.27 94.25 54600.38 88888.00 2015-09-07 04:04:19.750 250 12605.27 94.25 54600.38 88888.00 2015-09-07 04:04:19.875 250 12605.27 94.25 54600.40 88888.00 2015-09-07 04:04:20.000 250 12605.35 94.28 54600.40 88888.00 2015-09-07 04:04:20.125 250 12605.35 94.25 54600.40 88888.00 2015-09-07 04:04:20.250 250 12605.25 94.25 54600.43 88888.00 2015-09-07 04:04:20.375 250 12605.23 94.25 54600.43 88888.00 2015-09-07 04:04:20.500 250 12605.17 94.28 54600.45 88888.00 2015-09-07 04:04:20.625 250 12605.23 94.30 54600.43 88888.00 2015-09-07 04:04:20.750 250 12605.25 94.30 54600.43 88888.00 2015-09-07 04:04:20.875 250 12605.25 94.33 54600.45 88888.00 2015-09-07 04:04:21.000 250 12605.27 94.30 54600.45 88888.00 2015-09-07 04:04:21.125 250 12605.33 94.33 54600.47 88888.00 2015-09-07 04:04:21.250 250 12605.30 94.33 54600.47 88888.00 2015-09-07 04:04:21.375 250 12605.27 94.33 54600.47 88888.00 2015-09-07 04:04:21.500 250 12605.25 94.35 54600.47 88888.00 2015-09-07 04:04:21.625 250 12605.23 94.40 54600.47 88888.00 2015-09-07 04:04:21.750 250 12605.17 94.40 54600.50 88888.00 2015-09-07 04:04:21.875 250 12605.17 94.40 54600.50 88888.00 2015-09-07 04:04:22.000 250 12605.20 94.38 54600.50 88888.00 2015-09-07 04:04:22.125 250 12605.12 94.38 54600.50 88888.00 2015-09-07 04:04:22.250 250 12605.12 94.40 54600.53 88888.00 2015-09-07 04:04:22.375 250 12605.12 94.42 54600.55 88888.00 2015-09-07 04:04:22.500 250 12605.10 94.40 54600.53 88888.00 2015-09-07 04:04:22.625 250 12605.10 94.40 54600.50 88888.00 2015-09-07 04:04:22.750 250 12605.10 94.42 54600.53 88888.00 2015-09-07 04:04:22.875 250 12605.17 94.45 54600.55 88888.00 2015-09-07 04:04:23.000 250 12605.17 94.45 54600.53 88888.00 2015-09-07 04:04:23.125 250 12605.15 94.45 54600.53 88888.00 2015-09-07 04:04:23.250 250 12605.15 94.42 54600.55 88888.00 2015-09-07 04:04:23.375 250 12605.12 94.42 54600.55 88888.00 2015-09-07 04:04:23.500 250 12605.10 94.45 54600.57 88888.00 2015-09-07 04:04:23.625 250 12605.05 94.50 54600.57 88888.00 2015-09-07 04:04:23.750 250 12605.00 94.47 54600.57 88888.00 2015-09-07 04:04:23.875 250 12605.02 94.47 54600.60 88888.00 2015-09-07 04:04:24.000 250 12605.02 94.47 54600.57 88888.00 2015-09-07 04:04:24.125 250 12605.02 94.53 54600.60 88888.00 2015-09-07 04:04:24.250 250 12605.00 94.50 54600.60 88888.00 2015-09-07 04:04:24.375 250 12605.00 94.53 54600.57 88888.00 2015-09-07 04:04:24.500 250 12604.95 94.53 54600.60 88888.00 2015-09-07 04:04:24.625 250 12604.98 94.53 54600.62 88888.00 2015-09-07 04:04:24.750 250 12605.05 94.55 54600.60 88888.00 2015-09-07 04:04:24.875 250 12605.05 94.58 54600.60 88888.00 2015-09-07 04:04:25.000 250 12605.00 94.58 54600.60 88888.00 2015-09-07 04:04:25.125 250 12604.98 94.60 54600.62 88888.00 2015-09-07 04:04:25.250 250 12604.90 94.58 54600.62 88888.00 2015-09-07 04:04:25.375 250 12604.92 94.60 54600.65 88888.00 2015-09-07 04:04:25.500 250 12604.98 94.62 54600.65 88888.00 2015-09-07 04:04:25.625 250 12604.92 94.60 54600.68 88888.00 2015-09-07 04:04:25.750 250 12604.88 94.58 54600.68 88888.00 2015-09-07 04:04:25.875 250 12604.90 94.62 54600.65 88888.00 2015-09-07 04:04:26.000 250 12604.95 94.65 54600.68 88888.00 2015-09-07 04:04:26.125 250 12604.98 94.67 54600.70 88888.00 2015-09-07 04:04:26.250 250 12604.92 94.65 54600.72 88888.00 2015-09-07 04:04:26.375 250 12604.95 94.67 54600.72 88888.00 2015-09-07 04:04:26.500 250 12604.95 94.67 54600.72 88888.00 2015-09-07 04:04:26.625 250 12604.88 94.65 54600.70 88888.00 2015-09-07 04:04:26.750 250 12604.83 94.65 54600.68 88888.00 2015-09-07 04:04:26.875 250 12604.85 94.67 54600.70 88888.00 2015-09-07 04:04:27.000 250 12604.88 94.72 54600.72 88888.00 2015-09-07 04:04:27.125 250 12604.88 94.72 54600.72 88888.00 2015-09-07 04:04:27.250 250 12604.88 94.75 54600.75 88888.00 2015-09-07 04:04:27.375 250 12604.95 94.75 54600.72 88888.00 2015-09-07 04:04:27.500 250 12604.92 94.75 54600.72 88888.00 2015-09-07 04:04:27.625 250 12604.88 94.78 54600.78 88888.00 2015-09-07 04:04:27.750 250 12604.90 94.80 54600.75 88888.00 2015-09-07 04:04:27.875 250 12604.92 94.83 54600.75 88888.00 2015-09-07 04:04:28.000 250 12604.92 94.80 54600.75 88888.00 2015-09-07 04:04:28.125 250 12604.90 94.83 54600.75 88888.00 2015-09-07 04:04:28.250 250 12604.88 94.85 54600.78 88888.00 2015-09-07 04:04:28.375 250 12604.83 94.85 54600.78 88888.00 2015-09-07 04:04:28.500 250 12604.83 94.90 54600.78 88888.00 2015-09-07 04:04:28.625 250 12604.83 94.90 54600.78 88888.00 2015-09-07 04:04:28.750 250 12604.80 94.90 54600.78 88888.00 2015-09-07 04:04:28.875 250 12604.80 94.92 54600.78 88888.00 2015-09-07 04:04:29.000 250 12604.77 94.92 54600.80 88888.00 2015-09-07 04:04:29.125 250 12604.83 94.92 54600.82 88888.00 2015-09-07 04:04:29.250 250 12604.80 94.92 54600.82 88888.00 2015-09-07 04:04:29.375 250 12604.80 94.95 54600.82 88888.00 2015-09-07 04:04:29.500 250 12604.77 94.95 54600.85 88888.00 2015-09-07 04:04:29.625 250 12604.75 94.95 54600.85 88888.00 2015-09-07 04:04:29.750 250 12604.75 94.95 54600.85 88888.00 2015-09-07 04:04:29.875 250 12604.75 95.00 54600.82 88888.00 2015-09-07 04:04:30.000 250 12604.75 94.97 54600.82 88888.00 2015-09-07 04:04:30.125 250 12604.73 94.95 54600.82 88888.00 2015-09-07 04:04:30.250 250 12604.67 94.95 54600.82 88888.00 2015-09-07 04:04:30.375 250 12604.70 95.00 54600.82 88888.00 2015-09-07 04:04:30.500 250 12604.70 95.03 54600.85 88888.00 2015-09-07 04:04:30.625 250 12604.67 95.00 54600.88 88888.00 2015-09-07 04:04:30.750 250 12604.70 95.03 54600.88 88888.00 2015-09-07 04:04:30.875 250 12604.73 95.03 54600.88 88888.00 2015-09-07 04:04:31.000 250 12604.73 95.05 54600.88 88888.00 2015-09-07 04:04:31.125 250 12604.70 95.05 54600.88 88888.00 2015-09-07 04:04:31.250 250 12604.73 95.05 54600.90 88888.00 2015-09-07 04:04:31.375 250 12604.77 95.10 54600.88 88888.00 2015-09-07 04:04:31.500 250 12604.75 95.10 54600.88 88888.00 2015-09-07 04:04:31.625 250 12604.73 95.10 54600.88 88888.00 2015-09-07 04:04:31.750 250 12604.73 95.12 54600.90 88888.00 2015-09-07 04:04:31.875 250 12604.67 95.10 54600.90 88888.00 2015-09-07 04:04:32.000 250 12604.65 95.12 54600.88 88888.00 2015-09-07 04:04:32.125 250 12604.67 95.12 54600.90 88888.00 2015-09-07 04:04:32.250 250 12604.70 95.10 54600.93 88888.00 2015-09-07 04:04:32.375 250 12604.70 95.12 54600.95 88888.00 2015-09-07 04:04:32.500 250 12604.67 95.12 54600.95 88888.00 2015-09-07 04:04:32.625 250 12604.67 95.12 54600.93 88888.00 2015-09-07 04:04:32.750 250 12604.65 95.15 54600.93 88888.00 2015-09-07 04:04:32.875 250 12604.67 95.17 54600.93 88888.00 2015-09-07 04:04:33.000 250 12604.65 95.17 54600.93 88888.00 2015-09-07 04:04:33.125 250 12604.60 95.20 54600.95 88888.00 2015-09-07 04:04:33.250 250 12604.58 95.20 54600.95 88888.00 2015-09-07 04:04:33.375 250 12604.58 95.20 54600.90 88888.00 2015-09-07 04:04:33.500 250 12604.58 95.20 54600.93 88888.00 2015-09-07 04:04:33.625 250 12604.50 95.20 54600.93 88888.00 2015-09-07 04:04:33.750 250 12604.50 95.22 54600.95 88888.00 2015-09-07 04:04:33.875 250 12604.58 95.22 54600.95 88888.00 2015-09-07 04:04:34.000 250 12604.58 95.22 54600.95 88888.00 2015-09-07 04:04:34.125 250 12604.58 95.25 54600.95 88888.00 2015-09-07 04:04:34.250 250 12604.48 95.28 54600.97 88888.00 2015-09-07 04:04:34.375 250 12604.42 95.30 54600.95 88888.00 2015-09-07 04:04:34.500 250 12604.40 95.28 54600.97 88888.00 2015-09-07 04:04:34.625 250 12604.38 95.30 54600.97 88888.00 2015-09-07 04:04:34.750 250 12604.35 95.30 54601.00 88888.00 2015-09-07 04:04:34.875 250 12604.33 95.33 54601.00 88888.00 2015-09-07 04:04:35.000 250 12604.38 95.35 54601.00 88888.00 2015-09-07 04:04:35.125 250 12604.40 95.35 54601.00 88888.00 2015-09-07 04:04:35.250 250 12604.33 95.38 54601.00 88888.00 2015-09-07 04:04:35.375 250 12604.33 95.40 54600.97 88888.00 2015-09-07 04:04:35.500 250 12604.35 95.40 54601.00 88888.00 2015-09-07 04:04:35.625 250 12604.35 95.40 54601.03 88888.00 2015-09-07 04:04:35.750 250 12604.38 95.42 54601.03 88888.00 2015-09-07 04:04:35.875 250 12604.35 95.45 54601.03 88888.00 2015-09-07 04:04:36.000 250 12604.35 95.47 54601.00 88888.00 2015-09-07 04:04:36.125 250 12604.40 95.47 54601.03 88888.00 2015-09-07 04:04:36.250 250 12604.35 95.47 54601.05 88888.00 2015-09-07 04:04:36.375 250 12604.38 95.50 54601.05 88888.00 2015-09-07 04:04:36.500 250 12604.35 95.53 54601.05 88888.00 2015-09-07 04:04:36.625 250 12604.33 95.53 54601.03 88888.00 2015-09-07 04:04:36.750 250 12604.38 95.55 54601.03 88888.00 2015-09-07 04:04:36.875 250 12604.42 95.55 54601.05 88888.00 2015-09-07 04:04:37.000 250 12604.40 95.55 54601.05 88888.00 2015-09-07 04:04:37.125 250 12604.35 95.60 54601.07 88888.00 2015-09-07 04:04:37.250 250 12604.35 95.60 54601.10 88888.00 2015-09-07 04:04:37.375 250 12604.38 95.62 54601.07 88888.00 2015-09-07 04:04:37.500 250 12604.30 95.62 54601.07 88888.00 2015-09-07 04:04:37.625 250 12604.30 95.65 54601.10 88888.00 2015-09-07 04:04:37.750 250 12604.33 95.65 54601.10 88888.00 2015-09-07 04:04:37.875 250 12604.35 95.67 54601.10 88888.00 2015-09-07 04:04:38.000 250 12604.33 95.72 54601.12 88888.00 2015-09-07 04:04:38.125 250 12604.27 95.75 54601.12 88888.00 2015-09-07 04:04:38.250 250 12604.17 95.75 54601.12 88888.00 2015-09-07 04:04:38.375 250 12604.15 95.75 54601.10 88888.00 2015-09-07 04:04:38.500 250 12604.12 95.78 54601.10 88888.00 2015-09-07 04:04:38.625 250 12604.17 95.83 54601.12 88888.00 2015-09-07 04:04:38.750 250 12604.25 95.80 54601.12 88888.00 2015-09-07 04:04:38.875 250 12604.20 95.83 54601.10 88888.00 2015-09-07 04:04:39.000 250 12604.17 95.85 54601.12 88888.00 2015-09-07 04:04:39.125 250 12604.12 95.85 54601.12 88888.00 2015-09-07 04:04:39.250 250 12604.10 95.85 54601.10 88888.00 2015-09-07 04:04:39.375 250 12604.17 95.90 54601.15 88888.00 2015-09-07 04:04:39.500 250 12604.20 95.92 54601.12 88888.00 2015-09-07 04:04:39.625 250 12604.17 95.92 54601.12 88888.00 2015-09-07 04:04:39.750 250 12604.17 95.92 54601.12 88888.00 2015-09-07 04:04:39.875 250 12604.15 95.90 54601.12 88888.00 2015-09-07 04:04:40.000 250 12604.10 95.95 54601.10 88888.00 2015-09-07 04:04:40.125 250 12604.08 96.00 54601.10 88888.00 2015-09-07 04:04:40.250 250 12604.12 96.00 54601.10 88888.00 2015-09-07 04:04:40.375 250 12604.15 95.97 54601.15 88888.00 2015-09-07 04:04:40.500 250 12604.05 96.03 54601.12 88888.00 2015-09-07 04:04:40.625 250 12604.00 96.03 54601.12 88888.00 2015-09-07 04:04:40.750 250 12604.05 96.05 54601.15 88888.00 2015-09-07 04:04:40.875 250 12604.10 96.08 54601.15 88888.00 2015-09-07 04:04:41.000 250 12604.08 96.05 54601.15 88888.00 2015-09-07 04:04:41.125 250 12604.10 96.03 54601.15 88888.00 2015-09-07 04:04:41.250 250 12604.15 96.05 54601.15 88888.00 2015-09-07 04:04:41.375 250 12604.15 96.08 54601.15 88888.00 2015-09-07 04:04:41.500 250 12604.12 96.10 54601.18 88888.00 2015-09-07 04:04:41.625 250 12604.08 96.10 54601.18 88888.00 2015-09-07 04:04:41.750 250 12604.02 96.10 54601.18 88888.00 2015-09-07 04:04:41.875 250 12604.05 96.12 54601.18 88888.00 2015-09-07 04:04:42.000 250 12604.10 96.17 54601.18 88888.00 2015-09-07 04:04:42.125 250 12604.15 96.17 54601.18 88888.00 2015-09-07 04:04:42.250 250 12604.10 96.20 54601.15 88888.00 2015-09-07 04:04:42.375 250 12604.05 96.20 54601.15 88888.00 2015-09-07 04:04:42.500 250 12604.05 96.20 54601.15 88888.00 2015-09-07 04:04:42.625 250 12604.05 96.22 54601.15 88888.00 2015-09-07 04:04:42.750 250 12604.08 96.25 54601.15 88888.00 2015-09-07 04:04:42.875 250 12604.08 96.28 54601.20 88888.00 2015-09-07 04:04:43.000 250 12604.10 96.30 54601.20 88888.00 2015-09-07 04:04:43.125 250 12604.10 96.33 54601.18 88888.00 2015-09-07 04:04:43.250 250 12604.00 96.30 54601.18 88888.00 2015-09-07 04:04:43.375 250 12603.98 96.30 54601.22 88888.00 2015-09-07 04:04:43.500 250 12603.95 96.33 54601.22 88888.00 2015-09-07 04:04:43.625 250 12603.95 96.35 54601.18 88888.00 2015-09-07 04:04:43.750 250 12603.92 96.35 54601.15 88888.00 2015-09-07 04:04:43.875 250 12603.90 96.38 54601.15 88888.00 2015-09-07 04:04:44.000 250 12603.88 96.35 54601.18 88888.00 2015-09-07 04:04:44.125 250 12603.92 96.35 54601.20 88888.00 2015-09-07 04:04:44.250 250 12603.92 96.38 54601.20 88888.00 2015-09-07 04:04:44.375 250 12603.92 96.42 54601.20 88888.00 2015-09-07 04:04:44.500 250 12603.95 96.42 54601.20 88888.00 2015-09-07 04:04:44.625 250 12604.00 96.47 54601.20 88888.00 2015-09-07 04:04:44.750 250 12603.98 96.47 54601.20 88888.00 2015-09-07 04:04:44.875 250 12603.90 96.45 54601.20 88888.00 2015-09-07 04:04:45.000 250 12603.92 96.50 54601.20 88888.00 2015-09-07 04:04:45.125 250 12603.92 96.53 54601.22 88888.00 2015-09-07 04:04:45.250 250 12603.88 96.53 54601.22 88888.00 2015-09-07 04:04:45.375 250 12603.90 96.50 54601.20 88888.00 2015-09-07 04:04:45.500 250 12603.92 96.50 54601.20 88888.00 2015-09-07 04:04:45.625 250 12603.98 96.53 54601.20 88888.00 2015-09-07 04:04:45.750 250 12603.98 96.58 54601.18 88888.00 2015-09-07 04:04:45.875 250 12603.95 96.60 54601.22 88888.00 2015-09-07 04:04:46.000 250 12603.90 96.60 54601.20 88888.00 2015-09-07 04:04:46.125 250 12603.92 96.65 54601.18 88888.00 2015-09-07 04:04:46.250 250 12603.95 96.65 54601.20 88888.00 2015-09-07 04:04:46.375 250 12603.98 96.67 54601.20 88888.00 2015-09-07 04:04:46.500 250 12603.95 96.65 54601.20 88888.00 2015-09-07 04:04:46.625 250 12603.90 96.67 54601.20 88888.00 2015-09-07 04:04:46.750 250 12603.88 96.72 54601.20 88888.00 2015-09-07 04:04:46.875 250 12603.90 96.72 54601.20 88888.00 2015-09-07 04:04:47.000 250 12603.92 96.72 54601.20 88888.00 2015-09-07 04:04:47.125 250 12603.90 96.75 54601.18 88888.00 2015-09-07 04:04:47.250 250 12603.88 96.78 54601.22 88888.00 2015-09-07 04:04:47.375 250 12603.88 96.78 54601.25 88888.00 2015-09-07 04:04:47.500 250 12603.83 96.80 54601.22 88888.00 2015-09-07 04:04:47.625 250 12603.77 96.85 54601.25 88888.00 2015-09-07 04:04:47.750 250 12603.83 96.85 54601.25 88888.00 2015-09-07 04:04:47.875 250 12603.88 96.83 54601.22 88888.00 2015-09-07 04:04:48.000 250 12603.83 96.85 54601.20 88888.00 2015-09-07 04:04:48.125 250 12603.80 96.88 54601.18 88888.00 2015-09-07 04:04:48.250 250 12603.80 96.85 54601.22 88888.00 2015-09-07 04:04:48.375 250 12603.80 96.88 54601.20 88888.00 2015-09-07 04:04:48.500 250 12603.77 96.90 54601.22 88888.00 2015-09-07 04:04:48.625 250 12603.75 96.92 54601.25 88888.00 2015-09-07 04:04:48.750 250 12603.83 96.95 54601.25 88888.00 2015-09-07 04:04:48.875 250 12603.88 96.97 54601.25 88888.00 2015-09-07 04:04:49.000 250 12603.88 97.00 54601.25 88888.00 2015-09-07 04:04:49.125 250 12603.77 97.00 54601.28 88888.00 2015-09-07 04:04:49.250 250 12603.75 97.03 54601.28 88888.00 2015-09-07 04:04:49.375 250 12603.77 97.03 54601.28 88888.00 2015-09-07 04:04:49.500 250 12603.75 97.10 54601.28 88888.00 2015-09-07 04:04:49.625 250 12603.75 97.08 54601.28 88888.00 2015-09-07 04:04:49.750 250 12603.75 97.08 54601.25 88888.00 2015-09-07 04:04:49.875 250 12603.73 97.08 54601.25 88888.00 2015-09-07 04:04:50.000 250 12603.70 97.10 54601.28 88888.00 2015-09-07 04:04:50.125 250 12603.70 97.12 54601.25 88888.00 2015-09-07 04:04:50.250 250 12603.62 97.12 54601.25 88888.00 2015-09-07 04:04:50.375 250 12603.70 97.17 54601.28 88888.00 2015-09-07 04:04:50.500 250 12603.77 97.17 54601.30 88888.00 2015-09-07 04:04:50.625 250 12603.67 97.17 54601.28 88888.00 2015-09-07 04:04:50.750 250 12603.65 97.20 54601.28 88888.00 2015-09-07 04:04:50.875 250 12603.65 97.20 54601.28 88888.00 2015-09-07 04:04:51.000 250 12603.62 97.22 54601.28 88888.00 2015-09-07 04:04:51.125 250 12603.60 97.28 54601.30 88888.00 2015-09-07 04:04:51.250 250 12603.55 97.25 54601.28 88888.00 2015-09-07 04:04:51.375 250 12603.60 97.28 54601.28 88888.00 2015-09-07 04:04:51.500 250 12603.65 97.30 54601.28 88888.00 2015-09-07 04:04:51.625 250 12603.60 97.33 54601.30 88888.00 2015-09-07 04:04:51.750 250 12603.58 97.33 54601.30 88888.00 2015-09-07 04:04:51.875 250 12603.62 97.33 54601.32 88888.00 2015-09-07 04:04:52.000 250 12603.65 97.35 54601.30 88888.00 2015-09-07 04:04:52.125 250 12603.65 97.38 54601.32 88888.00 2015-09-07 04:04:52.250 250 12603.60 97.35 54601.32 88888.00 2015-09-07 04:04:52.375 250 12603.62 97.35 54601.32 88888.00 2015-09-07 04:04:52.500 250 12603.58 97.40 54601.32 88888.00 2015-09-07 04:04:52.625 250 12603.55 97.42 54601.35 88888.00 2015-09-07 04:04:52.750 250 12603.55 97.40 54601.35 88888.00 2015-09-07 04:04:52.875 250 12603.55 97.40 54601.35 88888.00 2015-09-07 04:04:53.000 250 12603.58 97.42 54601.32 88888.00 2015-09-07 04:04:53.125 250 12603.65 97.42 54601.32 88888.00 2015-09-07 04:04:53.250 250 12603.62 97.45 54601.35 88888.00 2015-09-07 04:04:53.375 250 12603.65 97.47 54601.40 88888.00 2015-09-07 04:04:53.500 250 12603.62 97.50 54601.38 88888.00 2015-09-07 04:04:53.625 250 12603.60 97.50 54601.35 88888.00 2015-09-07 04:04:53.750 250 12603.62 97.50 54601.35 88888.00 2015-09-07 04:04:53.875 250 12603.65 97.53 54601.32 88888.00 2015-09-07 04:04:54.000 250 12603.58 97.55 54601.32 88888.00 2015-09-07 04:04:54.125 250 12603.58 97.58 54601.35 88888.00 2015-09-07 04:04:54.250 250 12603.60 97.55 54601.38 88888.00 2015-09-07 04:04:54.375 250 12603.67 97.58 54601.38 88888.00 2015-09-07 04:04:54.500 250 12603.65 97.62 54601.40 88888.00 2015-09-07 04:04:54.625 250 12603.60 97.62 54601.40 88888.00 2015-09-07 04:04:54.750 250 12603.55 97.62 54601.43 88888.00 2015-09-07 04:04:54.875 250 12603.65 97.62 54601.38 88888.00 2015-09-07 04:04:55.000 250 12603.75 97.62 54601.38 88888.00 2015-09-07 04:04:55.125 250 12603.75 97.62 54601.38 88888.00 2015-09-07 04:04:55.250 250 12603.70 97.65 54601.40 88888.00 2015-09-07 04:04:55.375 250 12603.70 97.70 54601.40 88888.00 2015-09-07 04:04:55.500 250 12603.70 97.70 54601.38 88888.00 2015-09-07 04:04:55.625 250 12603.73 97.70 54601.40 88888.00 2015-09-07 04:04:55.750 250 12603.70 97.75 54601.38 88888.00 2015-09-07 04:04:55.875 250 12603.70 97.75 54601.38 88888.00 2015-09-07 04:04:56.000 250 12603.75 97.72 54601.35 88888.00 2015-09-07 04:04:56.125 250 12603.75 97.72 54601.38 88888.00 2015-09-07 04:04:56.250 250 12603.73 97.72 54601.40 88888.00 2015-09-07 04:04:56.375 250 12603.73 97.78 54601.40 88888.00 2015-09-07 04:04:56.500 250 12603.75 97.80 54601.40 88888.00 2015-09-07 04:04:56.625 250 12603.80 97.80 54601.38 88888.00 2015-09-07 04:04:56.750 250 12603.88 97.83 54601.40 88888.00 2015-09-07 04:04:56.875 250 12603.85 97.88 54601.40 88888.00 2015-09-07 04:04:57.000 250 12603.88 97.92 54601.43 88888.00 2015-09-07 04:04:57.125 250 12603.83 97.92 54601.45 88888.00 2015-09-07 04:04:57.250 250 12603.75 97.88 54601.43 88888.00 2015-09-07 04:04:57.375 250 12603.75 97.90 54601.45 88888.00 2015-09-07 04:04:57.500 250 12603.73 97.92 54601.43 88888.00 2015-09-07 04:04:57.625 250 12603.70 97.92 54601.38 88888.00 2015-09-07 04:04:57.750 250 12603.77 97.95 54601.40 88888.00 2015-09-07 04:04:57.875 250 12603.75 97.97 54601.43 88888.00 2015-09-07 04:04:58.000 250 12603.77 98.00 54601.43 88888.00 2015-09-07 04:04:58.125 250 12603.80 97.97 54601.43 88888.00 2015-09-07 04:04:58.250 250 12603.77 98.00 54601.47 88888.00 2015-09-07 04:04:58.375 250 12603.80 98.03 54601.47 88888.00 2015-09-07 04:04:58.500 250 12603.83 98.05 54601.45 88888.00 2015-09-07 04:04:58.625 250 12603.85 98.05 54601.40 88888.00 2015-09-07 04:04:58.750 250 12603.80 98.08 54601.45 88888.00 2015-09-07 04:04:58.875 250 12603.83 98.10 54601.47 88888.00 2015-09-07 04:04:59.000 250 12603.85 98.08 54601.43 88888.00 2015-09-07 04:04:59.125 250 12603.75 98.10 54601.40 88888.00 2015-09-07 04:04:59.250 250 12603.75 98.12 54601.45 88888.00 2015-09-07 04:04:59.375 250 12603.77 98.15 54601.43 88888.00 2015-09-07 04:04:59.500 250 12603.83 98.15 54601.43 88888.00 2015-09-07 04:04:59.625 250 12603.85 98.17 54601.43 88888.00 2015-09-07 04:04:59.750 250 12603.80 98.15 54601.43 88888.00 2015-09-07 04:04:59.875 250 12603.80 98.17 54601.47 88888.00 2015-09-07 04:05:00.000 250 12603.80 98.17 54601.47 88888.00 2015-09-07 04:05:00.125 250 12603.77 98.20 54601.47 88888.00 2015-09-07 04:05:00.250 250 12603.75 98.20 54601.47 88888.00 2015-09-07 04:05:00.375 250 12603.75 98.22 54601.50 88888.00 2015-09-07 04:05:00.500 250 12603.73 98.20 54601.47 88888.00 2015-09-07 04:05:00.625 250 12603.77 98.20 54601.45 88888.00 2015-09-07 04:05:00.750 250 12603.88 98.25 54601.47 88888.00 2015-09-07 04:05:00.875 250 12603.90 98.30 54601.47 88888.00 2015-09-07 04:05:01.000 250 12603.85 98.25 54601.47 88888.00 2015-09-07 04:05:01.125 250 12603.80 98.28 54601.53 88888.00 2015-09-07 04:05:01.250 250 12603.80 98.28 54601.53 88888.00 2015-09-07 04:05:01.375 250 12603.88 98.28 54601.50 88888.00 2015-09-07 04:05:01.500 250 12603.85 98.33 54601.50 88888.00 2015-09-07 04:05:01.625 250 12603.77 98.30 54601.50 88888.00 2015-09-07 04:05:01.750 250 12603.73 98.28 54601.50 88888.00 2015-09-07 04:05:01.875 250 12603.77 98.30 54601.50 88888.00 2015-09-07 04:05:02.000 250 12603.75 98.33 54601.50 88888.00 2015-09-07 04:05:02.125 250 12603.73 98.33 54601.50 88888.00 2015-09-07 04:05:02.250 250 12603.73 98.30 54601.53 88888.00 2015-09-07 04:05:02.375 250 12603.73 98.33 54601.53 88888.00 2015-09-07 04:05:02.500 250 12603.70 98.33 54601.50 88888.00 2015-09-07 04:05:02.625 250 12603.70 98.33 54601.50 88888.00 2015-09-07 04:05:02.750 250 12603.73 98.35 54601.50 88888.00 2015-09-07 04:05:02.875 250 12603.73 98.35 54601.50 88888.00 2015-09-07 04:05:03.000 250 12603.73 98.38 54601.50 88888.00 2015-09-07 04:05:03.125 250 12603.70 98.38 54601.50 88888.00 2015-09-07 04:05:03.250 250 12603.65 98.35 54601.53 88888.00 2015-09-07 04:05:03.375 250 12603.67 98.38 54601.50 88888.00 2015-09-07 04:05:03.500 250 12603.70 98.40 54601.50 88888.00 2015-09-07 04:05:03.625 250 12603.77 98.40 54601.53 88888.00 2015-09-07 04:05:03.750 250 12603.77 98.40 54601.55 88888.00 2015-09-07 04:05:03.875 250 12603.80 98.38 54601.55 88888.00 2015-09-07 04:05:04.000 250 12603.83 98.40 54601.55 88888.00 2015-09-07 04:05:04.125 250 12603.83 98.42 54601.57 88888.00 2015-09-07 04:05:04.250 250 12603.77 98.42 54601.57 88888.00 2015-09-07 04:05:04.375 250 12603.75 98.42 54601.57 88888.00 2015-09-07 04:05:04.500 250 12603.73 98.40 54601.55 88888.00 2015-09-07 04:05:04.625 250 12603.77 98.40 54601.55 88888.00 2015-09-07 04:05:04.750 250 12603.85 98.42 54601.55 88888.00 2015-09-07 04:05:04.875 250 12603.83 98.40 54601.55 88888.00 2015-09-07 04:05:05.000 250 12603.83 98.47 54601.57 88888.00 2015-09-07 04:05:05.125 250 12603.85 98.47 54601.57 88888.00 2015-09-07 04:05:05.250 250 12603.83 98.45 54601.57 88888.00 2015-09-07 04:05:05.375 250 12603.80 98.47 54601.57 88888.00 2015-09-07 04:05:05.500 250 12603.75 98.50 54601.55 88888.00 2015-09-07 04:05:05.625 250 12603.75 98.47 54601.57 88888.00 2015-09-07 04:05:05.750 250 12603.75 98.47 54601.57 88888.00 2015-09-07 04:05:05.875 250 12603.67 98.47 54601.57 88888.00 2015-09-07 04:05:06.000 250 12603.67 98.50 54601.57 88888.00 2015-09-07 04:05:06.125 250 12603.70 98.50 54601.60 88888.00 2015-09-07 04:05:06.250 250 12603.73 98.47 54601.62 88888.00 2015-09-07 04:05:06.375 250 12603.70 98.47 54601.60 88888.00 2015-09-07 04:05:06.500 250 12603.73 98.55 54601.60 88888.00 2015-09-07 04:05:06.625 250 12603.67 98.55 54601.62 88888.00 2015-09-07 04:05:06.750 250 12603.62 98.55 54601.60 88888.00 2015-09-07 04:05:06.875 250 12603.67 98.55 54601.62 88888.00 2015-09-07 04:05:07.000 250 12603.70 98.55 54601.60 88888.00 2015-09-07 04:05:07.125 250 12603.75 98.55 54601.60 88888.00 2015-09-07 04:05:07.250 250 12603.73 98.60 54601.65 88888.00 2015-09-07 04:05:07.375 250 12603.75 98.58 54601.62 88888.00 2015-09-07 04:05:07.500 250 12603.73 98.60 54601.65 88888.00 2015-09-07 04:05:07.625 250 12603.75 98.65 54601.62 88888.00 2015-09-07 04:05:07.750 250 12603.77 98.65 54601.62 88888.00 2015-09-07 04:05:07.875 250 12603.80 98.65 54601.62 88888.00 2015-09-07 04:05:08.000 250 12603.83 98.65 54601.65 88888.00 2015-09-07 04:05:08.125 250 12603.85 98.62 54601.65 88888.00 2015-09-07 04:05:08.250 250 12603.83 98.65 54601.68 88888.00 2015-09-07 04:05:08.375 250 12603.80 98.67 54601.65 88888.00 2015-09-07 04:05:08.500 250 12603.80 98.65 54601.65 88888.00 2015-09-07 04:05:08.625 250 12603.85 98.67 54601.65 88888.00 2015-09-07 04:05:08.750 250 12603.92 98.67 54601.65 88888.00 2015-09-07 04:05:08.875 250 12603.88 98.70 54601.62 88888.00 2015-09-07 04:05:09.000 250 12603.80 98.70 54601.62 88888.00 2015-09-07 04:05:09.125 250 12603.77 98.70 54601.62 88888.00 2015-09-07 04:05:09.250 250 12603.85 98.70 54601.65 88888.00 2015-09-07 04:05:09.375 250 12603.95 98.72 54601.65 88888.00 2015-09-07 04:05:09.500 250 12603.95 98.75 54601.62 88888.00 2015-09-07 04:05:09.625 250 12603.98 98.75 54601.62 88888.00 2015-09-07 04:05:09.750 250 12603.95 98.75 54601.62 88888.00 2015-09-07 04:05:09.875 250 12603.95 98.78 54601.62 88888.00 2015-09-07 04:05:10.000 250 12604.00 98.80 54601.68 88888.00 2015-09-07 04:05:10.125 250 12604.02 98.78 54601.68 88888.00 2015-09-07 04:05:10.250 250 12604.08 98.80 54601.70 88888.00 2015-09-07 04:05:10.375 250 12604.10 98.88 54601.68 88888.00 2015-09-07 04:05:10.500 250 12604.00 98.83 54601.65 88888.00 2015-09-07 04:05:10.625 250 12603.92 98.83 54601.68 88888.00 2015-09-07 04:05:10.750 250 12603.90 98.83 54601.68 88888.00 2015-09-07 04:05:10.875 250 12603.92 98.85 54601.68 88888.00 2015-09-07 04:05:11.000 250 12603.90 98.85 54601.70 88888.00 2015-09-07 04:05:11.125 250 12603.95 98.88 54601.70 88888.00 2015-09-07 04:05:11.250 250 12603.98 98.85 54601.70 88888.00 2015-09-07 04:05:11.375 250 12603.98 98.88 54601.70 88888.00 2015-09-07 04:05:11.500 250 12603.92 98.92 54601.70 88888.00 2015-09-07 04:05:11.625 250 12603.95 98.88 54601.68 88888.00 2015-09-07 04:05:11.750 250 12603.92 98.88 54601.68 88888.00 2015-09-07 04:05:11.875 250 12603.90 98.90 54601.70 88888.00 2015-09-07 04:05:12.000 250 12603.88 98.92 54601.70 88888.00 2015-09-07 04:05:12.125 250 12603.95 98.95 54601.72 88888.00 2015-09-07 04:05:12.250 250 12603.95 98.88 54601.70 88888.00 2015-09-07 04:05:12.375 250 12603.92 98.88 54601.68 88888.00 2015-09-07 04:05:12.500 250 12603.95 98.88 54601.70 88888.00 2015-09-07 04:05:12.625 250 12604.00 98.90 54601.70 88888.00 2015-09-07 04:05:12.750 250 12604.02 98.92 54601.72 88888.00 2015-09-07 04:05:12.875 250 12604.00 98.92 54601.72 88888.00 2015-09-07 04:05:13.000 250 12604.00 98.92 54601.70 88888.00 2015-09-07 04:05:13.125 250 12604.00 98.95 54601.72 88888.00 2015-09-07 04:05:13.250 250 12603.98 98.97 54601.72 88888.00 2015-09-07 04:05:13.375 250 12603.98 98.95 54601.70 88888.00 2015-09-07 04:05:13.500 250 12604.05 98.97 54601.72 88888.00 2015-09-07 04:05:13.625 250 12604.10 98.97 54601.72 88888.00 2015-09-07 04:05:13.750 250 12604.02 98.97 54601.75 88888.00 2015-09-07 04:05:13.875 250 12603.98 98.97 54601.72 88888.00 2015-09-07 04:05:14.000 250 12604.00 99.00 54601.72 88888.00 2015-09-07 04:05:14.125 250 12604.05 98.97 54601.72 88888.00 2015-09-07 04:05:14.250 250 12604.05 98.92 54601.72 88888.00 2015-09-07 04:05:14.375 250 12604.08 99.03 54601.75 88888.00 2015-09-07 04:05:14.500 250 12604.08 99.03 54601.75 88888.00 2015-09-07 04:05:14.625 250 12604.02 99.00 54601.72 88888.00 2015-09-07 04:05:14.750 250 12603.98 98.97 54601.72 88888.00 2015-09-07 04:05:14.875 250 12603.95 98.95 54601.75 88888.00 2015-09-07 04:05:15.000 250 12604.00 99.00 54601.78 88888.00 2015-09-07 04:05:15.125 250 12604.05 99.00 54601.78 88888.00 2015-09-07 04:05:15.250 250 12604.05 98.97 54601.78 88888.00 2015-09-07 04:05:15.375 250 12604.05 98.97 54601.78 88888.00 2015-09-07 04:05:15.500 250 12604.05 99.00 54601.75 88888.00 2015-09-07 04:05:15.625 250 12604.05 98.97 54601.75 88888.00 2015-09-07 04:05:15.750 250 12604.05 98.97 54601.78 88888.00 2015-09-07 04:05:15.875 250 12604.05 99.00 54601.78 88888.00 2015-09-07 04:05:16.000 250 12604.10 98.97 54601.75 88888.00 2015-09-07 04:05:16.125 250 12604.10 98.97 54601.75 88888.00 2015-09-07 04:05:16.250 250 12604.10 98.97 54601.78 88888.00 2015-09-07 04:05:16.375 250 12604.12 99.00 54601.78 88888.00 2015-09-07 04:05:16.500 250 12604.15 99.00 54601.78 88888.00 2015-09-07 04:05:16.625 250 12604.15 99.03 54601.78 88888.00 2015-09-07 04:05:16.750 250 12604.12 99.03 54601.75 88888.00 2015-09-07 04:05:16.875 250 12604.17 99.03 54601.78 88888.00 2015-09-07 04:05:17.000 250 12604.25 99.03 54601.78 88888.00 2015-09-07 04:05:17.125 250 12604.27 99.03 54601.78 88888.00 2015-09-07 04:05:17.250 250 12604.25 99.00 54601.75 88888.00 2015-09-07 04:05:17.375 250 12604.23 99.00 54601.75 88888.00 2015-09-07 04:05:17.500 250 12604.25 99.00 54601.78 88888.00 2015-09-07 04:05:17.625 250 12604.25 99.03 54601.80 88888.00 2015-09-07 04:05:17.750 250 12604.27 99.05 54601.78 88888.00 2015-09-07 04:05:17.875 250 12604.30 99.08 54601.78 88888.00 2015-09-07 04:05:18.000 250 12604.30 99.05 54601.78 88888.00 2015-09-07 04:05:18.125 250 12604.33 99.05 54601.78 88888.00 2015-09-07 04:05:18.250 250 12604.30 99.03 54601.80 88888.00 2015-09-07 04:05:18.375 250 12604.30 99.05 54601.80 88888.00 2015-09-07 04:05:18.500 250 12604.33 99.03 54601.82 88888.00 2015-09-07 04:05:18.625 250 12604.35 99.03 54601.78 88888.00 2015-09-07 04:05:18.750 250 12604.40 99.03 54601.78 88888.00 2015-09-07 04:05:18.875 250 12604.42 99.05 54601.80 88888.00 2015-09-07 04:05:19.000 250 12604.42 99.05 54601.80 88888.00 2015-09-07 04:05:19.125 250 12604.42 99.05 54601.80 88888.00 2015-09-07 04:05:19.250 250 12604.42 99.03 54601.80 88888.00 2015-09-07 04:05:19.375 250 12604.40 99.05 54601.80 88888.00 2015-09-07 04:05:19.500 250 12604.38 99.05 54601.80 88888.00 2015-09-07 04:05:19.625 250 12604.38 99.05 54601.80 88888.00 2015-09-07 04:05:19.750 250 12604.45 99.05 54601.82 88888.00 2015-09-07 04:05:19.875 250 12604.52 99.05 54601.82 88888.00 2015-09-07 04:05:20.000 250 12604.52 99.03 54601.82 88888.00 2015-09-07 04:05:20.125 250 12604.55 99.00 54601.82 88888.00 2015-09-07 04:05:20.250 250 12604.52 99.00 54601.85 88888.00 2015-09-07 04:05:20.375 250 12604.62 99.00 54601.82 88888.00 2015-09-07 04:05:20.500 250 12604.65 99.00 54601.82 88888.00 2015-09-07 04:05:20.625 250 12604.65 98.97 54601.85 88888.00 2015-09-07 04:05:20.750 250 12604.65 98.97 54601.82 88888.00 2015-09-07 04:05:20.875 250 12604.67 98.97 54601.80 88888.00 2015-09-07 04:05:21.000 250 12604.70 98.97 54601.80 88888.00 2015-09-07 04:05:21.125 250 12604.73 98.97 54601.82 88888.00 2015-09-07 04:05:21.250 250 12604.70 98.95 54601.85 88888.00 2015-09-07 04:05:21.375 250 12604.77 98.97 54601.85 88888.00 2015-09-07 04:05:21.500 250 12604.80 99.00 54601.85 88888.00 2015-09-07 04:05:21.625 250 12604.80 99.03 54601.85 88888.00 2015-09-07 04:05:21.750 250 12604.80 98.97 54601.82 88888.00 2015-09-07 04:05:21.875 250 12604.80 98.95 54601.80 88888.00 2015-09-07 04:05:22.000 250 12604.83 98.92 54601.80 88888.00 2015-09-07 04:05:22.125 250 12604.80 98.95 54601.85 88888.00 2015-09-07 04:05:22.250 250 12604.83 98.92 54601.88 88888.00 2015-09-07 04:05:22.375 250 12604.92 98.95 54601.85 88888.00 2015-09-07 04:05:22.500 250 12604.92 98.95 54601.85 88888.00 2015-09-07 04:05:22.625 250 12604.90 98.92 54601.85 88888.00 2015-09-07 04:05:22.750 250 12604.92 98.90 54601.82 88888.00 2015-09-07 04:05:22.875 250 12604.98 98.90 54601.85 88888.00 2015-09-07 04:05:23.000 250 12605.00 98.90 54601.85 88888.00 2015-09-07 04:05:23.125 250 12604.98 98.90 54601.85 88888.00 2015-09-07 04:05:23.250 250 12604.92 98.88 54601.85 88888.00 2015-09-07 04:05:23.375 250 12604.98 98.88 54601.85 88888.00 2015-09-07 04:05:23.500 250 12605.02 98.88 54601.82 88888.00 2015-09-07 04:05:23.625 250 12605.02 98.83 54601.85 88888.00 2015-09-07 04:05:23.750 250 12605.00 98.80 54601.82 88888.00 2015-09-07 04:05:23.875 250 12605.02 98.80 54601.85 88888.00 2015-09-07 04:05:24.000 250 12605.10 98.83 54601.82 88888.00 2015-09-07 04:05:24.125 250 12605.15 98.80 54601.82 88888.00 2015-09-07 04:05:24.250 250 12605.20 98.80 54601.85 88888.00 2015-09-07 04:05:24.375 250 12605.25 98.83 54601.85 88888.00 2015-09-07 04:05:24.500 250 12605.20 98.80 54601.85 88888.00 2015-09-07 04:05:24.625 250 12605.25 98.78 54601.85 88888.00 2015-09-07 04:05:24.750 250 12605.23 98.78 54601.82 88888.00 2015-09-07 04:05:24.875 250 12605.25 98.72 54601.82 88888.00 2015-09-07 04:05:25.000 250 12605.25 98.72 54601.82 88888.00 2015-09-07 04:05:25.125 250 12605.33 98.75 54601.88 88888.00 2015-09-07 04:05:25.250 250 12605.35 98.70 54601.90 88888.00 2015-09-07 04:05:25.375 250 12605.33 98.67 54601.90 88888.00 2015-09-07 04:05:25.500 250 12605.25 98.65 54601.88 88888.00 2015-09-07 04:05:25.625 250 12605.23 98.65 54601.88 88888.00 2015-09-07 04:05:25.750 250 12605.27 98.65 54601.88 88888.00 2015-09-07 04:05:25.875 250 12605.38 98.65 54601.90 88888.00 2015-09-07 04:05:26.000 250 12605.38 98.62 54601.90 88888.00 2015-09-07 04:05:26.125 250 12605.35 98.62 54601.93 88888.00 2015-09-07 04:05:26.250 250 12605.33 98.60 54601.93 88888.00 2015-09-07 04:05:26.375 250 12605.38 98.62 54601.93 88888.00 2015-09-07 04:05:26.500 250 12605.40 98.60 54601.90 88888.00 2015-09-07 04:05:26.625 250 12605.42 98.55 54601.93 88888.00 2015-09-07 04:05:26.750 250 12605.40 98.50 54601.90 88888.00 2015-09-07 04:05:26.875 250 12605.45 98.53 54601.93 88888.00 2015-09-07 04:05:27.000 250 12605.50 98.50 54601.93 88888.00 2015-09-07 04:05:27.125 250 12605.52 98.50 54601.93 88888.00 2015-09-07 04:05:27.250 250 12605.50 98.47 54601.93 88888.00 2015-09-07 04:05:27.375 250 12605.50 98.42 54601.90 88888.00 2015-09-07 04:05:27.500 250 12605.52 98.42 54601.90 88888.00 2015-09-07 04:05:27.625 250 12605.55 98.42 54601.90 88888.00 2015-09-07 04:05:27.750 250 12605.58 98.40 54601.95 88888.00 2015-09-07 04:05:27.875 250 12605.65 98.40 54601.97 88888.00 2015-09-07 04:05:28.000 250 12605.67 98.40 54601.95 88888.00 2015-09-07 04:05:28.125 250 12605.65 98.38 54601.97 88888.00 2015-09-07 04:05:28.250 250 12605.60 98.33 54601.97 88888.00 2015-09-07 04:05:28.375 250 12605.60 98.35 54601.97 88888.00 2015-09-07 04:05:28.500 250 12605.65 98.35 54601.95 88888.00 2015-09-07 04:05:28.625 250 12605.67 98.35 54601.95 88888.00 2015-09-07 04:05:28.750 250 12605.70 98.30 54601.97 88888.00 2015-09-07 04:05:28.875 250 12605.73 98.28 54602.00 88888.00 2015-09-07 04:05:29.000 250 12605.75 98.28 54602.00 88888.00 2015-09-07 04:05:29.125 250 12605.73 98.28 54602.03 88888.00 2015-09-07 04:05:29.250 250 12605.75 98.25 54602.00 88888.00 2015-09-07 04:05:29.375 250 12605.80 98.22 54602.03 88888.00 2015-09-07 04:05:29.500 250 12605.77 98.22 54602.03 88888.00 2015-09-07 04:05:29.625 250 12605.75 98.20 54602.03 88888.00 2015-09-07 04:05:29.750 250 12605.77 98.17 54602.00 88888.00 2015-09-07 04:05:29.875 250 12605.80 98.17 54602.00 88888.00 2015-09-07 04:05:30.000 250 12605.83 98.15 54602.00 88888.00 2015-09-07 04:05:30.125 250 12605.77 98.08 54602.03 88888.00 2015-09-07 04:05:30.250 250 12605.80 98.05 54602.05 88888.00 2015-09-07 04:05:30.375 250 12605.85 98.08 54602.07 88888.00 2015-09-07 04:05:30.500 250 12605.88 98.10 54602.03 88888.00 2015-09-07 04:05:30.625 250 12605.88 98.08 54602.05 88888.00 2015-09-07 04:05:30.750 250 12605.80 98.05 54602.03 88888.00 2015-09-07 04:05:30.875 250 12605.80 98.03 54602.05 88888.00 2015-09-07 04:05:31.000 250 12605.83 98.00 54602.05 88888.00 2015-09-07 04:05:31.125 250 12605.90 97.97 54602.05 88888.00 2015-09-07 04:05:31.250 250 12605.88 97.95 54602.05 88888.00 2015-09-07 04:05:31.375 250 12605.88 97.92 54602.07 88888.00 2015-09-07 04:05:31.500 250 12605.90 97.92 54602.07 88888.00 2015-09-07 04:05:31.625 250 12606.00 97.90 54602.10 88888.00 2015-09-07 04:05:31.750 250 12606.08 97.85 54602.07 88888.00 2015-09-07 04:05:31.875 250 12606.00 97.85 54602.07 88888.00 2015-09-07 04:05:32.000 250 12605.95 97.83 54602.07 88888.00 2015-09-07 04:05:32.125 250 12605.95 97.80 54602.10 88888.00 2015-09-07 04:05:32.250 250 12606.02 97.78 54602.15 88888.00 2015-09-07 04:05:32.375 250 12606.10 97.78 54602.18 88888.00 2015-09-07 04:05:32.500 250 12606.10 97.75 54602.18 88888.00 2015-09-07 04:05:32.625 250 12606.08 97.75 54602.18 88888.00 2015-09-07 04:05:32.750 250 12606.08 97.75 54602.18 88888.00 2015-09-07 04:05:32.875 250 12606.05 97.70 54602.18 88888.00 2015-09-07 04:05:33.000 250 12606.05 97.67 54602.18 88888.00 2015-09-07 04:05:33.125 250 12606.00 97.67 54602.18 88888.00 2015-09-07 04:05:33.250 250 12606.00 97.62 54602.18 88888.00 2015-09-07 04:05:33.375 250 12606.10 97.58 54602.15 88888.00 2015-09-07 04:05:33.500 250 12606.12 97.55 54602.18 88888.00 2015-09-07 04:05:33.625 250 12606.12 97.55 54602.18 88888.00 2015-09-07 04:05:33.750 250 12606.10 97.55 54602.20 88888.00 2015-09-07 04:05:33.875 250 12606.08 97.53 54602.22 88888.00 2015-09-07 04:05:34.000 250 12606.10 97.47 54602.20 88888.00 2015-09-07 04:05:34.125 250 12606.17 97.45 54602.22 88888.00 2015-09-07 04:05:34.250 250 12606.23 97.40 54602.25 88888.00 2015-09-07 04:05:34.375 250 12606.17 97.40 54602.25 88888.00 2015-09-07 04:05:34.500 250 12606.15 97.38 54602.28 88888.00 2015-09-07 04:05:34.625 250 12606.15 97.35 54602.28 88888.00 2015-09-07 04:05:34.750 250 12606.17 97.33 54602.28 88888.00 2015-09-07 04:05:34.875 250 12606.15 97.30 54602.25 88888.00 2015-09-07 04:05:35.000 250 12606.20 97.25 54602.25 88888.00 2015-09-07 04:05:35.125 250 12606.20 97.25 54602.28 88888.00 2015-09-07 04:05:35.250 250 12606.20 97.22 54602.30 88888.00 2015-09-07 04:05:35.375 250 12606.23 97.17 54602.30 88888.00 2015-09-07 04:05:35.500 250 12606.30 97.17 54602.30 88888.00 2015-09-07 04:05:35.625 250 12606.27 97.12 54602.32 88888.00 2015-09-07 04:05:35.750 250 12606.27 97.12 54602.32 88888.00 2015-09-07 04:05:35.875 250 12606.27 97.08 54602.32 88888.00 2015-09-07 04:05:36.000 250 12606.27 97.08 54602.32 88888.00 2015-09-07 04:05:36.125 250 12606.27 97.05 54602.32 88888.00 2015-09-07 04:05:36.250 250 12606.23 97.00 54602.32 88888.00 2015-09-07 04:05:36.375 250 12606.23 97.00 54602.35 88888.00 2015-09-07 04:05:36.500 250 12606.23 96.97 54602.38 88888.00 2015-09-07 04:05:36.625 250 12606.23 96.95 54602.38 88888.00 2015-09-07 04:05:36.750 250 12606.25 96.92 54602.35 88888.00 2015-09-07 04:05:36.875 250 12606.27 96.88 54602.35 88888.00 2015-09-07 04:05:37.000 250 12606.30 96.88 54602.35 88888.00 2015-09-07 04:05:37.125 250 12606.27 96.85 54602.40 88888.00 2015-09-07 04:05:37.250 250 12606.25 96.83 54602.43 88888.00 2015-09-07 04:05:37.375 250 12606.27 96.83 54602.43 88888.00 2015-09-07 04:05:37.500 250 12606.27 96.78 54602.40 88888.00 2015-09-07 04:05:37.625 250 12606.33 96.72 54602.38 88888.00 2015-09-07 04:05:37.750 250 12606.27 96.70 54602.43 88888.00 2015-09-07 04:05:37.875 250 12606.25 96.70 54602.40 88888.00 2015-09-07 04:05:38.000 250 12606.30 96.72 54602.40 88888.00 2015-09-07 04:05:38.125 250 12606.27 96.67 54602.45 88888.00 2015-09-07 04:05:38.250 250 12606.25 96.60 54602.43 88888.00 2015-09-07 04:05:38.375 250 12606.27 96.60 54602.43 88888.00 2015-09-07 04:05:38.500 250 12606.33 96.55 54602.45 88888.00 2015-09-07 04:05:38.625 250 12606.35 96.53 54602.47 88888.00 2015-09-07 04:05:38.750 250 12606.30 96.50 54602.47 88888.00 2015-09-07 04:05:38.875 250 12606.30 96.47 54602.50 88888.00 2015-09-07 04:05:39.000 250 12606.40 96.50 54602.53 88888.00 2015-09-07 04:05:39.125 250 12606.40 96.47 54602.53 88888.00 2015-09-07 04:05:39.250 250 12606.33 96.45 54602.50 88888.00 2015-09-07 04:05:39.375 250 12606.33 96.45 54602.53 88888.00 2015-09-07 04:05:39.500 250 12606.38 96.40 54602.53 88888.00 2015-09-07 04:05:39.625 250 12606.42 96.38 54602.50 88888.00 2015-09-07 04:05:39.750 250 12606.45 96.38 54602.55 88888.00 2015-09-07 04:05:39.875 250 12606.45 96.35 54602.55 88888.00 2015-09-07 04:05:40.000 250 12606.40 96.30 54602.53 88888.00 2015-09-07 04:05:40.125 250 12606.42 96.25 54602.53 88888.00 2015-09-07 04:05:40.250 250 12606.45 96.20 54602.53 88888.00 2015-09-07 04:05:40.375 250 12606.48 96.20 54602.55 88888.00 2015-09-07 04:05:40.500 250 12606.48 96.20 54602.55 88888.00 2015-09-07 04:05:40.625 250 12606.45 96.17 54602.55 88888.00 2015-09-07 04:05:40.750 250 12606.48 96.15 54602.55 88888.00 2015-09-07 04:05:40.875 250 12606.48 96.12 54602.57 88888.00 2015-09-07 04:05:41.000 250 12606.50 96.08 54602.55 88888.00 2015-09-07 04:05:41.125 250 12606.58 96.08 54602.57 88888.00 2015-09-07 04:05:41.250 250 12606.60 96.05 54602.60 88888.00 2015-09-07 04:05:41.375 250 12606.58 96.00 54602.62 88888.00 2015-09-07 04:05:41.500 250 12606.58 95.97 54602.60 88888.00 2015-09-07 04:05:41.625 250 12606.67 95.97 54602.62 88888.00 2015-09-07 04:05:41.750 250 12606.70 95.95 54602.62 88888.00 2015-09-07 04:05:41.875 250 12606.60 95.90 54602.62 88888.00 2015-09-07 04:05:42.000 250 12606.60 95.88 54602.60 88888.00 2015-09-07 04:05:42.125 250 12606.60 95.88 54602.65 88888.00 2015-09-07 04:05:42.250 250 12606.62 95.83 54602.65 88888.00 2015-09-07 04:05:42.375 250 12606.67 95.83 54602.68 88888.00 2015-09-07 04:05:42.500 250 12606.67 95.83 54602.68 88888.00 2015-09-07 04:05:42.625 250 12606.65 95.83 54602.65 88888.00 2015-09-07 04:05:42.750 250 12606.65 95.78 54602.68 88888.00 2015-09-07 04:05:42.875 250 12606.65 95.72 54602.68 88888.00 2015-09-07 04:05:43.000 250 12606.62 95.67 54602.68 88888.00 2015-09-07 04:05:43.125 250 12606.60 95.67 54602.70 88888.00 2015-09-07 04:05:43.250 250 12606.52 95.65 54602.72 88888.00 2015-09-07 04:05:43.375 250 12606.55 95.65 54602.72 88888.00 2015-09-07 04:05:43.500 250 12606.55 95.62 54602.72 88888.00 2015-09-07 04:05:43.625 250 12606.62 95.58 54602.72 88888.00 2015-09-07 04:05:43.750 250 12606.62 95.55 54602.72 88888.00 2015-09-07 04:05:43.875 250 12606.55 95.53 54602.75 88888.00 2015-09-07 04:05:44.000 250 12606.58 95.53 54602.78 88888.00 2015-09-07 04:05:44.125 250 12606.60 95.50 54602.80 88888.00 2015-09-07 04:05:44.250 250 12606.58 95.45 54602.82 88888.00 2015-09-07 04:05:44.375 250 12606.55 95.42 54602.82 88888.00 2015-09-07 04:05:44.500 250 12606.58 95.42 54602.80 88888.00 2015-09-07 04:05:44.625 250 12606.60 95.40 54602.80 88888.00 2015-09-07 04:05:44.750 250 12606.58 95.38 54602.78 88888.00 2015-09-07 04:05:44.875 250 12606.58 95.35 54602.78 88888.00 2015-09-07 04:05:45.000 250 12606.58 95.33 54602.80 88888.00 2015-09-07 04:05:45.125 250 12606.55 95.28 54602.82 88888.00 2015-09-07 04:05:45.250 250 12606.58 95.25 54602.82 88888.00 2015-09-07 04:05:45.375 250 12606.60 95.22 54602.82 88888.00 2015-09-07 04:05:45.500 250 12606.58 95.25 54602.88 88888.00 2015-09-07 04:05:45.625 250 12606.55 95.20 54602.88 88888.00 2015-09-07 04:05:45.750 250 12606.58 95.17 54602.88 88888.00 2015-09-07 04:05:45.875 250 12606.62 95.17 54602.85 88888.00 2015-09-07 04:05:46.000 250 12606.65 95.22 54602.88 88888.00 2015-09-07 04:05:46.125 250 12606.60 95.17 54602.93 88888.00 2015-09-07 04:05:46.250 250 12606.55 95.10 54602.95 88888.00 2015-09-07 04:05:46.375 250 12606.52 95.08 54602.95 88888.00 2015-09-07 04:05:46.500 250 12606.52 95.08 54602.93 88888.00 2015-09-07 04:05:46.625 250 12606.52 95.08 54602.97 88888.00 2015-09-07 04:05:46.750 250 12606.52 95.08 54602.97 88888.00 2015-09-07 04:05:46.875 250 12606.55 95.05 54602.97 88888.00 2015-09-07 04:05:47.000 250 12606.55 95.03 54602.97 88888.00 2015-09-07 04:05:47.125 250 12606.55 95.00 54602.97 88888.00 2015-09-07 04:05:47.250 250 12606.50 94.92 54603.00 88888.00 2015-09-07 04:05:47.375 250 12606.48 94.92 54603.00 88888.00 2015-09-07 04:05:47.500 250 12606.48 94.95 54602.97 88888.00 2015-09-07 04:05:47.625 250 12606.48 94.92 54603.00 88888.00 2015-09-07 04:05:47.750 250 12606.45 94.88 54603.00 88888.00 2015-09-07 04:05:47.875 250 12606.48 94.88 54603.03 88888.00 2015-09-07 04:05:48.000 250 12606.55 94.83 54603.03 88888.00 2015-09-07 04:05:48.125 250 12606.62 94.83 54603.07 88888.00 2015-09-07 04:05:48.250 250 12606.52 94.80 54603.10 88888.00 2015-09-07 04:05:48.375 250 12606.50 94.80 54603.07 88888.00 2015-09-07 04:05:48.500 250 12606.45 94.78 54603.07 88888.00 2015-09-07 04:05:48.625 250 12606.50 94.75 54603.07 88888.00 2015-09-07 04:05:48.750 250 12606.50 94.75 54603.07 88888.00 2015-09-07 04:05:48.875 250 12606.45 94.72 54603.07 88888.00 2015-09-07 04:05:49.000 250 12606.42 94.67 54603.10 88888.00 2015-09-07 04:05:49.125 250 12606.40 94.67 54603.12 88888.00 2015-09-07 04:05:49.250 250 12606.45 94.67 54603.15 88888.00 2015-09-07 04:05:49.375 250 12606.45 94.67 54603.12 88888.00 2015-09-07 04:05:49.500 250 12606.42 94.65 54603.12 88888.00 2015-09-07 04:05:49.625 250 12606.42 94.60 54603.15 88888.00 2015-09-07 04:05:49.750 250 12606.42 94.62 54603.18 88888.00 2015-09-07 04:05:49.875 250 12606.45 94.62 54603.20 88888.00 2015-09-07 04:05:50.000 250 12606.42 94.58 54603.15 88888.00 2015-09-07 04:05:50.125 250 12606.40 94.55 54603.20 88888.00 2015-09-07 04:05:50.250 250 12606.38 94.50 54603.20 88888.00 2015-09-07 04:05:50.375 250 12606.40 94.53 54603.20 88888.00 2015-09-07 04:05:50.500 250 12606.42 94.53 54603.20 88888.00 2015-09-07 04:05:50.625 250 12606.40 94.50 54603.20 88888.00 2015-09-07 04:05:50.750 250 12606.40 94.47 54603.20 88888.00 2015-09-07 04:05:50.875 250 12606.38 94.47 54603.22 88888.00 2015-09-07 04:05:51.000 250 12606.35 94.45 54603.22 88888.00 2015-09-07 04:05:51.125 250 12606.38 94.47 54603.22 88888.00 2015-09-07 04:05:51.250 250 12606.33 94.42 54603.25 88888.00 2015-09-07 04:05:51.375 250 12606.30 94.40 54603.22 88888.00 2015-09-07 04:05:51.500 250 12606.35 94.40 54603.22 88888.00 2015-09-07 04:05:51.625 250 12606.35 94.38 54603.25 88888.00 2015-09-07 04:05:51.750 250 12606.25 94.35 54603.28 88888.00 2015-09-07 04:05:51.875 250 12606.25 94.35 54603.28 88888.00 2015-09-07 04:05:52.000 250 12606.35 94.33 54603.28 88888.00 2015-09-07 04:05:52.125 250 12606.35 94.33 54603.28 88888.00 2015-09-07 04:05:52.250 250 12606.30 94.28 54603.28 88888.00 2015-09-07 04:05:52.375 250 12606.33 94.22 54603.30 88888.00 2015-09-07 04:05:52.500 250 12606.35 94.22 54603.30 88888.00 2015-09-07 04:05:52.625 250 12606.33 94.25 54603.32 88888.00 2015-09-07 04:05:52.750 250 12606.33 94.25 54603.32 88888.00 2015-09-07 04:05:52.875 250 12606.30 94.20 54603.32 88888.00 2015-09-07 04:05:53.000 250 12606.25 94.17 54603.35 88888.00 2015-09-07 04:05:53.125 250 12606.23 94.15 54603.38 88888.00 2015-09-07 04:05:53.250 250 12606.27 94.15 54603.38 88888.00 2015-09-07 04:05:53.375 250 12606.23 94.12 54603.38 88888.00 2015-09-07 04:05:53.500 250 12606.17 94.10 54603.40 88888.00 2015-09-07 04:05:53.625 250 12606.15 94.10 54603.43 88888.00 2015-09-07 04:05:53.750 250 12606.20 94.10 54603.43 88888.00 2015-09-07 04:05:53.875 250 12606.20 94.08 54603.45 88888.00 2015-09-07 04:05:54.000 250 12606.20 94.08 54603.45 88888.00 2015-09-07 04:05:54.125 250 12606.35 94.05 54603.45 88888.00 2015-09-07 04:05:54.250 250 12606.27 94.03 54603.47 88888.00 2015-09-07 04:05:54.375 250 12606.20 94.03 54603.47 88888.00 2015-09-07 04:05:54.500 250 12606.12 94.00 54603.45 88888.00 2015-09-07 04:05:54.625 250 12606.12 93.95 54603.47 88888.00 2015-09-07 04:05:54.750 250 12606.12 93.95 54603.50 88888.00 2015-09-07 04:05:54.875 250 12606.10 93.95 54603.50 88888.00 2015-09-07 04:05:55.000 250 12606.12 93.92 54603.50 88888.00 2015-09-07 04:05:55.125 250 12606.12 93.90 54603.53 88888.00 2015-09-07 04:05:55.250 250 12606.10 93.85 54603.55 88888.00 2015-09-07 04:05:55.375 250 12606.08 93.85 54603.53 88888.00 2015-09-07 04:05:55.500 250 12606.02 93.88 54603.53 88888.00 2015-09-07 04:05:55.625 250 12606.00 93.85 54603.53 88888.00 2015-09-07 04:05:55.750 250 12605.95 93.85 54603.55 88888.00 2015-09-07 04:05:55.875 250 12606.00 93.80 54603.55 88888.00 2015-09-07 04:05:56.000 250 12606.00 93.78 54603.55 88888.00 2015-09-07 04:05:56.125 250 12606.05 93.80 54603.55 88888.00 2015-09-07 04:05:56.250 250 12606.05 93.78 54603.60 88888.00 2015-09-07 04:05:56.375 250 12606.00 93.80 54603.60 88888.00 2015-09-07 04:05:56.500 250 12606.00 93.78 54603.57 88888.00 2015-09-07 04:05:56.625 250 12605.92 93.78 54603.57 88888.00 2015-09-07 04:05:56.750 250 12605.95 93.75 54603.57 88888.00 2015-09-07 04:05:56.875 250 12605.92 93.72 54603.60 88888.00 2015-09-07 04:05:57.000 250 12605.95 93.70 54603.57 88888.00 2015-09-07 04:05:57.125 250 12605.92 93.72 54603.62 88888.00 2015-09-07 04:05:57.250 250 12605.88 93.72 54603.62 88888.00 2015-09-07 04:05:57.375 250 12605.85 93.75 54603.62 88888.00 2015-09-07 04:05:57.500 250 12605.88 93.75 54603.62 88888.00 2015-09-07 04:05:57.625 250 12605.85 93.75 54603.65 88888.00 2015-09-07 04:05:57.750 250 12605.88 93.75 54603.65 88888.00 2015-09-07 04:05:57.875 250 12605.88 93.72 54603.70 88888.00 2015-09-07 04:05:58.000 250 12605.80 93.70 54603.68 88888.00 2015-09-07 04:05:58.125 250 12605.77 93.70 54603.70 88888.00 2015-09-07 04:05:58.250 250 12605.75 93.70 54603.70 88888.00 2015-09-07 04:05:58.375 250 12605.77 93.72 54603.68 88888.00 2015-09-07 04:05:58.500 250 12605.75 93.70 54603.70 88888.00 2015-09-07 04:05:58.625 250 12605.70 93.72 54603.72 88888.00 2015-09-07 04:05:58.750 250 12605.67 93.70 54603.75 88888.00 2015-09-07 04:05:58.875 250 12605.70 93.67 54603.72 88888.00 2015-09-07 04:05:59.000 250 12605.65 93.67 54603.75 88888.00 2015-09-07 04:05:59.125 250 12605.62 93.70 54603.78 88888.00 2015-09-07 04:05:59.250 250 12605.62 93.70 54603.75 88888.00 2015-09-07 04:05:59.375 250 12605.60 93.70 54603.75 88888.00 2015-09-07 04:05:59.500 250 12605.58 93.67 54603.75 88888.00 2015-09-07 04:05:59.625 250 12605.58 93.67 54603.75 88888.00 2015-09-07 04:05:59.750 250 12605.65 93.65 54603.78 88888.00 2015-09-07 04:05:59.875 250 12605.70 93.65 54603.80 88888.00 2015-09-07 04:06:00.000 250 12605.62 93.67 54603.78 88888.00 2015-09-07 04:06:00.125 250 12605.60 93.67 54603.78 88888.00 2015-09-07 04:06:00.250 250 12605.55 93.65 54603.78 88888.00 2015-09-07 04:06:00.375 250 12605.60 93.65 54603.82 88888.00 2015-09-07 04:06:00.500 250 12605.62 93.67 54603.82 88888.00 2015-09-07 04:06:00.625 250 12605.62 93.70 54603.85 88888.00 2015-09-07 04:06:00.750 250 12605.60 93.72 54603.85 88888.00 2015-09-07 04:06:00.875 250 12605.58 93.70 54603.85 88888.00 2015-09-07 04:06:01.000 250 12605.58 93.65 54603.85 88888.00 2015-09-07 04:06:01.125 250 12605.58 93.67 54603.88 88888.00 2015-09-07 04:06:01.250 250 12605.52 93.67 54603.90 88888.00 2015-09-07 04:06:01.375 250 12605.55 93.67 54603.88 88888.00 2015-09-07 04:06:01.500 250 12605.55 93.62 54603.88 88888.00 2015-09-07 04:06:01.625 250 12605.55 93.65 54603.88 88888.00 2015-09-07 04:06:01.750 250 12605.48 93.67 54603.88 88888.00 2015-09-07 04:06:01.875 250 12605.42 93.67 54603.90 88888.00 2015-09-07 04:06:02.000 250 12605.40 93.65 54603.90 88888.00 2015-09-07 04:06:02.125 250 12605.42 93.67 54603.93 88888.00 2015-09-07 04:06:02.250 250 12605.42 93.65 54603.93 88888.00 2015-09-07 04:06:02.375 250 12605.40 93.65 54603.93 88888.00 2015-09-07 04:06:02.500 250 12605.42 93.65 54603.90 88888.00 2015-09-07 04:06:02.625 250 12605.42 93.67 54603.90 88888.00 2015-09-07 04:06:02.750 250 12605.45 93.67 54603.93 88888.00 2015-09-07 04:06:02.875 250 12605.52 93.67 54603.93 88888.00 2015-09-07 04:06:03.000 250 12605.52 93.67 54603.95 88888.00 2015-09-07 04:06:03.125 250 12605.48 93.67 54603.95 88888.00 2015-09-07 04:06:03.250 250 12605.40 93.65 54603.95 88888.00 2015-09-07 04:06:03.375 250 12605.33 93.67 54603.93 88888.00 2015-09-07 04:06:03.500 250 12605.33 93.67 54603.95 88888.00 2015-09-07 04:06:03.625 250 12605.38 93.67 54603.95 88888.00 2015-09-07 04:06:03.750 250 12605.38 93.67 54603.95 88888.00 2015-09-07 04:06:03.875 250 12605.33 93.65 54603.95 88888.00 2015-09-07 04:06:04.000 250 12605.25 93.65 54603.95 88888.00 2015-09-07 04:06:04.125 250 12605.25 93.67 54603.97 88888.00 2015-09-07 04:06:04.250 250 12605.27 93.70 54604.00 88888.00 2015-09-07 04:06:04.375 250 12605.27 93.70 54604.00 88888.00 2015-09-07 04:06:04.500 250 12605.25 93.70 54604.00 88888.00 2015-09-07 04:06:04.625 250 12605.25 93.67 54603.97 88888.00 2015-09-07 04:06:04.750 250 12605.27 93.67 54604.00 88888.00 2015-09-07 04:06:04.875 250 12605.25 93.67 54603.97 88888.00 2015-09-07 04:06:05.000 250 12605.20 93.67 54603.95 88888.00 2015-09-07 04:06:05.125 250 12605.20 93.70 54603.97 88888.00 2015-09-07 04:06:05.250 250 12605.20 93.67 54604.03 88888.00 2015-09-07 04:06:05.375 250 12605.20 93.70 54604.00 88888.00 2015-09-07 04:06:05.500 250 12605.23 93.78 54604.03 88888.00 2015-09-07 04:06:05.625 250 12605.25 93.75 54604.03 88888.00 2015-09-07 04:06:05.750 250 12605.25 93.72 54604.03 88888.00 2015-09-07 04:06:05.875 250 12605.17 93.72 54604.03 88888.00 2015-09-07 04:06:06.000 250 12605.17 93.75 54604.03 88888.00 2015-09-07 04:06:06.125 250 12605.15 93.75 54604.03 88888.00 2015-09-07 04:06:06.250 250 12605.15 93.72 54604.03 88888.00 2015-09-07 04:06:06.375 250 12605.15 93.72 54604.03 88888.00 2015-09-07 04:06:06.500 250 12605.10 93.72 54604.03 88888.00 2015-09-07 04:06:06.625 250 12605.08 93.78 54604.03 88888.00 2015-09-07 04:06:06.750 250 12605.12 93.80 54604.03 88888.00 2015-09-07 04:06:06.875 250 12605.17 93.80 54604.05 88888.00 2015-09-07 04:06:07.000 250 12605.17 93.80 54604.05 88888.00 2015-09-07 04:06:07.125 250 12605.15 93.80 54604.07 88888.00 2015-09-07 04:06:07.250 250 12605.08 93.78 54604.07 88888.00 2015-09-07 04:06:07.375 250 12605.02 93.80 54604.07 88888.00 2015-09-07 04:06:07.500 250 12605.05 93.83 54604.07 88888.00 2015-09-07 04:06:07.625 250 12605.05 93.88 54604.10 88888.00 2015-09-07 04:06:07.750 250 12605.02 93.90 54604.12 88888.00 2015-09-07 04:06:07.875 250 12605.00 93.88 54604.10 88888.00 2015-09-07 04:06:08.000 250 12604.98 93.85 54604.10 88888.00 2015-09-07 04:06:08.125 250 12605.00 93.90 54604.10 88888.00 2015-09-07 04:06:08.250 250 12605.00 93.88 54604.10 88888.00 2015-09-07 04:06:08.375 250 12604.98 93.90 54604.10 88888.00 2015-09-07 04:06:08.500 250 12604.98 93.95 54604.10 88888.00 2015-09-07 04:06:08.625 250 12604.95 93.97 54604.10 88888.00 2015-09-07 04:06:08.750 250 12604.90 93.97 54604.12 88888.00 2015-09-07 04:06:08.875 250 12604.90 94.00 54604.12 88888.00 2015-09-07 04:06:09.000 250 12604.88 94.00 54604.10 88888.00 2015-09-07 04:06:09.125 250 12604.88 94.03 54604.10 88888.00 2015-09-07 04:06:09.250 250 12604.88 94.05 54604.15 88888.00 2015-09-07 04:06:09.375 250 12604.90 94.05 54604.15 88888.00 2015-09-07 04:06:09.500 250 12604.90 94.05 54604.12 88888.00 2015-09-07 04:06:09.625 250 12604.92 94.05 54604.12 88888.00 2015-09-07 04:06:09.750 250 12604.88 94.10 54604.12 88888.00 2015-09-07 04:06:09.875 250 12604.80 94.12 54604.15 88888.00 2015-09-07 04:06:10.000 250 12604.77 94.12 54604.15 88888.00 2015-09-07 04:06:10.125 250 12604.75 94.15 54604.15 88888.00 2015-09-07 04:06:10.250 250 12604.75 94.17 54604.20 88888.00 2015-09-07 04:06:10.375 250 12604.73 94.20 54604.20 88888.00 2015-09-07 04:06:10.500 250 12604.75 94.20 54604.18 88888.00 2015-09-07 04:06:10.625 250 12604.73 94.20 54604.20 88888.00 2015-09-07 04:06:10.750 250 12604.67 94.22 54604.18 88888.00 2015-09-07 04:06:10.875 250 12604.73 94.25 54604.18 88888.00 2015-09-07 04:06:11.000 250 12604.75 94.28 54604.15 88888.00 2015-09-07 04:06:11.125 250 12604.70 94.28 54604.18 88888.00 2015-09-07 04:06:11.250 250 12604.62 94.30 54604.18 88888.00 2015-09-07 04:06:11.375 250 12604.58 94.30 54604.15 88888.00 2015-09-07 04:06:11.500 250 12604.55 94.33 54604.18 88888.00 2015-09-07 04:06:11.625 250 12604.52 94.38 54604.20 88888.00 2015-09-07 04:06:11.750 250 12604.48 94.35 54604.20 88888.00 2015-09-07 04:06:11.875 250 12604.55 94.38 54604.20 88888.00 2015-09-07 04:06:12.000 250 12604.65 94.40 54604.20 88888.00 2015-09-07 04:06:12.125 250 12604.65 94.40 54604.22 88888.00 2015-09-07 04:06:12.250 250 12604.60 94.42 54604.22 88888.00 2015-09-07 04:06:12.375 250 12604.58 94.45 54604.20 88888.00 2015-09-07 04:06:12.500 250 12604.60 94.47 54604.22 88888.00 2015-09-07 04:06:12.625 250 12604.65 94.50 54604.22 88888.00 2015-09-07 04:06:12.750 250 12604.62 94.58 54604.25 88888.00 2015-09-07 04:06:12.875 250 12604.55 94.60 54604.25 88888.00 2015-09-07 04:06:13.000 250 12604.50 94.60 54604.22 88888.00 2015-09-07 04:06:13.125 250 12604.48 94.62 54604.25 88888.00 2015-09-07 04:06:13.250 250 12604.42 94.62 54604.25 88888.00 2015-09-07 04:06:13.375 250 12604.38 94.65 54604.22 88888.00 2015-09-07 04:06:13.500 250 12604.45 94.65 54604.22 88888.00 2015-09-07 04:06:13.625 250 12604.52 94.65 54604.22 88888.00 2015-09-07 04:06:13.750 250 12604.52 94.65 54604.22 88888.00 2015-09-07 04:06:13.875 250 12604.45 94.67 54604.22 88888.00 2015-09-07 04:06:14.000 250 12604.38 94.72 54604.20 88888.00 2015-09-07 04:06:14.125 250 12604.40 94.75 54604.22 88888.00 2015-09-07 04:06:14.250 250 12604.40 94.75 54604.25 88888.00 2015-09-07 04:06:14.375 250 12604.40 94.80 54604.25 88888.00 2015-09-07 04:06:14.500 250 12604.38 94.80 54604.25 88888.00 2015-09-07 04:06:14.625 250 12604.35 94.83 54604.25 88888.00 2015-09-07 04:06:14.750 250 12604.33 94.83 54604.22 88888.00 2015-09-07 04:06:14.875 250 12604.25 94.83 54604.25 88888.00 2015-09-07 04:06:15.000 250 12604.20 94.90 54604.28 88888.00 2015-09-07 04:06:15.125 250 12604.20 94.90 54604.25 88888.00 2015-09-07 04:06:15.250 250 12604.17 94.92 54604.28 88888.00 2015-09-07 04:06:15.375 250 12604.15 94.95 54604.28 88888.00 2015-09-07 04:06:15.500 250 12604.15 94.95 54604.30 88888.00 2015-09-07 04:06:15.625 250 12604.15 94.95 54604.28 88888.00 2015-09-07 04:06:15.750 250 12604.17 94.97 54604.28 88888.00 2015-09-07 04:06:15.875 250 12604.17 95.00 54604.28 88888.00 2015-09-07 04:06:16.000 250 12604.15 95.00 54604.32 88888.00 2015-09-07 04:06:16.125 250 12604.10 95.00 54604.32 88888.00 2015-09-07 04:06:16.250 250 12604.12 95.05 54604.30 88888.00 2015-09-07 04:06:16.375 250 12604.10 95.08 54604.25 88888.00 2015-09-07 04:06:16.500 250 12604.10 95.12 54604.28 88888.00 2015-09-07 04:06:16.625 250 12604.10 95.15 54604.28 88888.00 2015-09-07 04:06:16.750 250 12604.02 95.15 54604.28 88888.00 2015-09-07 04:06:16.875 250 12604.02 95.17 54604.28 88888.00 2015-09-07 04:06:17.000 250 12604.08 95.17 54604.28 88888.00 2015-09-07 04:06:17.125 250 12604.12 95.22 54604.28 88888.00 2015-09-07 04:06:17.250 250 12604.15 95.22 54604.25 88888.00 2015-09-07 04:06:17.375 250 12604.20 95.22 54604.25 88888.00 2015-09-07 04:06:17.500 250 12604.20 95.25 54604.25 88888.00 2015-09-07 04:06:17.625 250 12604.15 95.25 54604.25 88888.00 2015-09-07 04:06:17.750 250 12604.10 95.30 54604.25 88888.00 2015-09-07 04:06:17.875 250 12604.10 95.30 54604.25 88888.00 2015-09-07 04:06:18.000 250 12604.10 95.33 54604.25 88888.00 2015-09-07 04:06:18.125 250 12604.12 95.35 54604.22 88888.00 2015-09-07 04:06:18.250 250 12604.12 95.38 54604.28 88888.00 2015-09-07 04:06:18.375 250 12604.12 95.42 54604.25 88888.00 2015-09-07 04:06:18.500 250 12604.05 95.42 54604.22 88888.00 2015-09-07 04:06:18.625 250 12604.02 95.45 54604.22 88888.00 2015-09-07 04:06:18.750 250 12604.02 95.50 54604.25 88888.00 2015-09-07 04:06:18.875 250 12604.05 95.53 54604.25 88888.00 2015-09-07 04:06:19.000 250 12604.00 95.53 54604.25 88888.00 2015-09-07 04:06:19.125 250 12603.95 95.55 54604.28 88888.00 2015-09-07 04:06:19.250 250 12603.98 95.58 54604.25 88888.00 2015-09-07 04:06:19.375 250 12604.00 95.60 54604.25 88888.00 2015-09-07 04:06:19.500 250 12604.02 95.65 54604.22 88888.00 2015-09-07 04:06:19.625 250 12604.05 95.70 54604.25 88888.00 2015-09-07 04:06:19.750 250 12604.05 95.72 54604.25 88888.00 2015-09-07 04:06:19.875 250 12604.00 95.72 54604.22 88888.00 2015-09-07 04:06:20.000 250 12603.95 95.75 54604.22 88888.00 2015-09-07 04:06:20.125 250 12603.92 95.78 54604.25 88888.00 2015-09-07 04:06:20.250 250 12603.92 95.80 54604.25 88888.00 2015-09-07 04:06:20.375 250 12603.95 95.83 54604.22 88888.00 2015-09-07 04:06:20.500 250 12604.02 95.85 54604.22 88888.00 2015-09-07 04:06:20.625 250 12604.02 95.88 54604.20 88888.00 2015-09-07 04:06:20.750 250 12604.02 95.90 54604.22 88888.00 2015-09-07 04:06:20.875 250 12604.00 95.95 54604.20 88888.00 2015-09-07 04:06:21.000 250 12603.95 96.00 54604.20 88888.00 2015-09-07 04:06:21.125 250 12603.92 96.03 54604.20 88888.00 2015-09-07 04:06:21.250 250 12603.95 96.05 54604.20 88888.00 2015-09-07 04:06:21.375 250 12603.95 96.05 54604.20 88888.00 2015-09-07 04:06:21.500 250 12603.95 96.10 54604.22 88888.00 2015-09-07 04:06:21.625 250 12603.98 96.15 54604.20 88888.00 2015-09-07 04:06:21.750 250 12603.98 96.17 54604.20 88888.00 2015-09-07 04:06:21.875 250 12604.00 96.17 54604.20 88888.00 2015-09-07 04:06:22.000 250 12604.02 96.20 54604.18 88888.00 2015-09-07 04:06:22.125 250 12604.00 96.25 54604.20 88888.00 2015-09-07 04:06:22.250 250 12603.95 96.28 54604.20 88888.00 2015-09-07 04:06:22.375 250 12603.95 96.30 54604.20 88888.00 2015-09-07 04:06:22.500 250 12603.90 96.33 54604.18 88888.00 2015-09-07 04:06:22.625 250 12603.90 96.38 54604.18 88888.00 2015-09-07 04:06:22.750 250 12603.90 96.42 54604.18 88888.00 2015-09-07 04:06:22.875 250 12603.95 96.45 54604.18 88888.00 2015-09-07 04:06:23.000 250 12603.98 96.42 54604.18 88888.00 2015-09-07 04:06:23.125 250 12604.00 96.45 54604.18 88888.00 2015-09-07 04:06:23.250 250 12603.95 96.50 54604.20 88888.00 2015-09-07 04:06:23.375 250 12603.90 96.53 54604.18 88888.00 2015-09-07 04:06:23.500 250 12603.88 96.55 54604.15 88888.00 2015-09-07 04:06:23.625 250 12603.85 96.55 54604.15 88888.00 2015-09-07 04:06:23.750 250 12603.88 96.58 54604.12 88888.00 2015-09-07 04:06:23.875 250 12603.92 96.60 54604.15 88888.00 2015-09-07 04:06:24.000 250 12603.95 96.62 54604.18 88888.00 2015-09-07 04:06:24.125 250 12603.92 96.62 54604.15 88888.00 2015-09-07 04:06:24.250 250 12603.90 96.65 54604.15 88888.00 2015-09-07 04:06:24.375 250 12603.88 96.70 54604.18 88888.00 2015-09-07 04:06:24.500 250 12603.85 96.72 54604.12 88888.00 2015-09-07 04:06:24.625 250 12603.85 96.72 54604.15 88888.00 2015-09-07 04:06:24.750 250 12603.90 96.78 54604.18 88888.00 2015-09-07 04:06:24.875 250 12603.88 96.83 54604.15 88888.00 2015-09-07 04:06:25.000 250 12603.88 96.85 54604.12 88888.00 2015-09-07 04:06:25.125 250 12603.88 96.85 54604.12 88888.00 2015-09-07 04:06:25.250 250 12603.90 96.88 54604.15 88888.00 2015-09-07 04:06:25.375 250 12603.90 96.88 54604.15 88888.00 2015-09-07 04:06:25.500 250 12603.85 96.90 54604.12 88888.00 2015-09-07 04:06:25.625 250 12603.75 96.90 54604.10 88888.00 2015-09-07 04:06:25.750 250 12603.80 96.92 54604.10 88888.00 2015-09-07 04:06:25.875 250 12603.85 96.97 54604.10 88888.00 2015-09-07 04:06:26.000 250 12603.83 97.00 54604.12 88888.00 2015-09-07 04:06:26.125 250 12603.80 97.05 54604.12 88888.00 2015-09-07 04:06:26.250 250 12603.83 97.05 54604.12 88888.00 2015-09-07 04:06:26.375 250 12603.85 97.05 54604.10 88888.00 2015-09-07 04:06:26.500 250 12603.83 97.05 54604.12 88888.00 2015-09-07 04:06:26.625 250 12603.83 97.10 54604.12 88888.00 2015-09-07 04:06:26.750 250 12603.83 97.10 54604.12 88888.00 2015-09-07 04:06:26.875 250 12603.88 97.15 54604.12 88888.00 2015-09-07 04:06:27.000 250 12603.80 97.20 54604.10 88888.00 2015-09-07 04:06:27.125 250 12603.80 97.20 54604.05 88888.00 2015-09-07 04:06:27.250 250 12603.83 97.20 54604.07 88888.00 2015-09-07 04:06:27.375 250 12603.88 97.22 54604.07 88888.00 2015-09-07 04:06:27.500 250 12603.83 97.28 54604.07 88888.00 2015-09-07 04:06:27.625 250 12603.80 97.30 54604.10 88888.00 2015-09-07 04:06:27.750 250 12603.85 97.33 54604.07 88888.00 2015-09-07 04:06:27.875 250 12603.92 97.38 54604.10 88888.00 2015-09-07 04:06:28.000 250 12603.95 97.40 54604.05 88888.00 2015-09-07 04:06:28.125 250 12603.92 97.45 54604.07 88888.00 2015-09-07 04:06:28.250 250 12603.85 97.42 54604.10 88888.00 2015-09-07 04:06:28.375 250 12603.80 97.42 54604.10 88888.00 2015-09-07 04:06:28.500 250 12603.83 97.50 54604.07 88888.00 2015-09-07 04:06:28.625 250 12603.88 97.55 54604.07 88888.00 2015-09-07 04:06:28.750 250 12603.88 97.58 54604.07 88888.00 2015-09-07 04:06:28.875 250 12603.88 97.62 54604.07 88888.00 2015-09-07 04:06:29.000 250 12603.85 97.60 54604.07 88888.00 2015-09-07 04:06:29.125 250 12603.83 97.60 54604.07 88888.00 2015-09-07 04:06:29.250 250 12603.83 97.67 54604.10 88888.00 2015-09-07 04:06:29.375 250 12603.88 97.70 54604.07 88888.00 2015-09-07 04:06:29.500 250 12603.88 97.70 54604.07 88888.00 2015-09-07 04:06:29.625 250 12603.85 97.72 54604.10 88888.00 2015-09-07 04:06:29.750 250 12603.85 97.78 54604.07 88888.00 2015-09-07 04:06:29.875 250 12603.85 97.83 54604.07 88888.00 2015-09-07 04:06:30.000 250 12603.90 97.85 54604.07 88888.00 2015-09-07 04:06:30.125 250 12603.90 97.85 54604.07 88888.00 2015-09-07 04:06:30.250 250 12603.80 97.88 54604.05 88888.00 2015-09-07 04:06:30.375 250 12603.83 97.92 54604.05 88888.00 2015-09-07 04:06:30.500 250 12603.85 97.97 54604.07 88888.00 2015-09-07 04:06:30.625 250 12603.88 97.97 54604.05 88888.00 2015-09-07 04:06:30.750 250 12603.88 98.00 54604.05 88888.00 2015-09-07 04:06:30.875 250 12603.90 98.03 54604.05 88888.00 2015-09-07 04:06:31.000 250 12603.88 98.08 54604.03 88888.00 2015-09-07 04:06:31.125 250 12603.90 98.10 54604.03 88888.00 2015-09-07 04:06:31.250 250 12603.90 98.12 54604.05 88888.00 2015-09-07 04:06:31.375 250 12603.90 98.17 54604.05 88888.00 2015-09-07 04:06:31.500 250 12603.88 98.20 54604.05 88888.00 2015-09-07 04:06:31.625 250 12603.88 98.20 54604.03 88888.00 2015-09-07 04:06:31.750 250 12603.92 98.28 54604.03 88888.00 2015-09-07 04:06:31.875 250 12604.00 98.30 54604.00 88888.00 2015-09-07 04:06:32.000 250 12603.95 98.30 54604.00 88888.00 2015-09-07 04:06:32.125 250 12603.95 98.33 54604.00 88888.00 2015-09-07 04:06:32.250 250 12603.95 98.30 54604.00 88888.00 2015-09-07 04:06:32.375 250 12603.92 98.30 54604.00 88888.00 2015-09-07 04:06:32.500 250 12603.90 98.40 54604.00 88888.00 2015-09-07 04:06:32.625 250 12603.90 98.40 54603.97 88888.00 2015-09-07 04:06:32.750 250 12603.98 98.42 54604.00 88888.00 2015-09-07 04:06:32.875 250 12603.98 98.47 54604.00 88888.00 2015-09-07 04:06:33.000 250 12603.92 98.47 54604.00 88888.00 2015-09-07 04:06:33.125 250 12603.95 98.47 54604.00 88888.00 2015-09-07 04:06:33.250 250 12603.98 98.53 54604.00 88888.00 2015-09-07 04:06:33.375 250 12604.00 98.53 54603.97 88888.00 2015-09-07 04:06:33.500 250 12603.98 98.58 54603.97 88888.00 2015-09-07 04:06:33.625 250 12603.98 98.58 54603.95 88888.00 2015-09-07 04:06:33.750 250 12604.00 98.62 54603.97 88888.00 2015-09-07 04:06:33.875 250 12604.02 98.65 54603.97 88888.00 2015-09-07 04:06:34.000 250 12604.05 98.65 54603.97 88888.00 2015-09-07 04:06:34.125 250 12604.02 98.67 54603.97 88888.00 2015-09-07 04:06:34.250 250 12604.00 98.67 54603.97 88888.00 2015-09-07 04:06:34.375 250 12604.08 98.72 54603.95 88888.00 2015-09-07 04:06:34.500 250 12604.08 98.78 54603.95 88888.00 2015-09-07 04:06:34.625 250 12604.02 98.78 54603.95 88888.00 2015-09-07 04:06:34.750 250 12604.02 98.80 54603.97 88888.00 2015-09-07 04:06:34.875 250 12604.05 98.85 54603.95 88888.00 2015-09-07 04:06:35.000 250 12604.00 98.88 54603.93 88888.00 2015-09-07 04:06:35.125 250 12603.98 98.88 54603.93 88888.00 2015-09-07 04:06:35.250 250 12604.00 98.85 54603.93 88888.00 2015-09-07 04:06:35.375 250 12604.08 98.92 54603.93 88888.00 2015-09-07 04:06:35.500 250 12604.08 98.97 54603.93 88888.00 2015-09-07 04:06:35.625 250 12604.05 98.97 54603.93 88888.00 2015-09-07 04:06:35.750 250 12604.05 99.03 54603.93 88888.00 2015-09-07 04:06:35.875 250 12604.08 99.03 54603.90 88888.00 2015-09-07 04:06:36.000 250 12604.08 99.05 54603.90 88888.00 2015-09-07 04:06:36.125 250 12604.08 99.10 54603.90 88888.00 2015-09-07 04:06:36.250 250 12604.05 99.08 54603.93 88888.00 2015-09-07 04:06:36.375 250 12604.08 99.05 54603.88 88888.00 2015-09-07 04:06:36.500 250 12604.02 99.10 54603.88 88888.00 2015-09-07 04:06:36.625 250 12604.05 99.12 54603.88 88888.00 2015-09-07 04:06:36.750 250 12604.05 99.17 54603.88 88888.00 2015-09-07 04:06:36.875 250 12604.00 99.22 54603.88 88888.00 2015-09-07 04:06:37.000 250 12604.02 99.22 54603.88 88888.00 2015-09-07 04:06:37.125 250 12604.08 99.22 54603.88 88888.00 2015-09-07 04:06:37.250 250 12604.02 99.25 54603.90 88888.00 2015-09-07 04:06:37.375 250 12603.98 99.28 54603.88 88888.00 2015-09-07 04:06:37.500 250 12604.00 99.30 54603.88 88888.00 2015-09-07 04:06:37.625 250 12604.02 99.33 54603.90 88888.00 2015-09-07 04:06:37.750 250 12604.05 99.35 54603.90 88888.00 2015-09-07 04:06:37.875 250 12604.05 99.35 54603.90 88888.00 2015-09-07 04:06:38.000 250 12604.02 99.38 54603.90 88888.00 2015-09-07 04:06:38.125 250 12604.02 99.42 54603.88 88888.00 2015-09-07 04:06:38.250 250 12604.02 99.40 54603.85 88888.00 2015-09-07 04:06:38.375 250 12604.05 99.42 54603.85 88888.00 2015-09-07 04:06:38.500 250 12604.10 99.45 54603.88 88888.00 2015-09-07 04:06:38.625 250 12604.17 99.47 54603.88 88888.00 2015-09-07 04:06:38.750 250 12604.15 99.53 54603.88 88888.00 2015-09-07 04:06:38.875 250 12604.15 99.58 54603.88 88888.00 2015-09-07 04:06:39.000 250 12604.20 99.60 54603.90 88888.00 2015-09-07 04:06:39.125 250 12604.17 99.62 54603.90 88888.00 2015-09-07 04:06:39.250 250 12604.17 99.62 54603.88 88888.00 2015-09-07 04:06:39.375 250 12604.23 99.65 54603.88 88888.00 2015-09-07 04:06:39.500 250 12604.27 99.67 54603.88 88888.00 2015-09-07 04:06:39.625 250 12604.27 99.67 54603.82 88888.00 2015-09-07 04:06:39.750 250 12604.20 99.70 54603.82 88888.00 2015-09-07 04:06:39.875 250 12604.20 99.72 54603.85 88888.00 2015-09-07 04:06:40.000 250 12604.17 99.75 54603.85 88888.00 2015-09-07 04:06:40.125 250 12604.20 99.80 54603.88 88888.00 2015-09-07 04:06:40.250 250 12604.17 99.80 54603.88 88888.00 2015-09-07 04:06:40.375 250 12604.20 99.83 54603.85 88888.00 2015-09-07 04:06:40.500 250 12604.15 99.83 54603.82 88888.00 2015-09-07 04:06:40.625 250 12604.12 99.85 54603.82 88888.00 2015-09-07 04:06:40.750 250 12604.10 99.90 54603.82 88888.00 2015-09-07 04:06:40.875 250 12604.10 99.92 54603.82 88888.00 2015-09-07 04:06:41.000 250 12604.15 99.92 54603.80 88888.00 2015-09-07 04:06:41.125 250 12604.20 99.97 54603.80 88888.00 2015-09-07 04:06:41.250 250 12604.15 99.97 54603.82 88888.00 2015-09-07 04:06:41.375 250 12604.08 99.97 54603.82 88888.00 2015-09-07 04:06:41.500 250 12604.05 100.00 54603.82 88888.00 2015-09-07 04:06:41.625 250 12604.10 100.03 54603.78 88888.00 2015-09-07 04:06:41.750 250 12604.15 100.05 54603.80 88888.00 2015-09-07 04:06:41.875 250 12604.15 100.10 54603.80 88888.00 2015-09-07 04:06:42.000 250 12604.15 100.10 54603.80 88888.00 2015-09-07 04:06:42.125 250 12604.15 100.12 54603.82 88888.00 2015-09-07 04:06:42.250 250 12604.12 100.10 54603.85 88888.00 2015-09-07 04:06:42.375 250 12604.17 100.12 54603.82 88888.00 2015-09-07 04:06:42.500 250 12604.20 100.15 54603.82 88888.00 2015-09-07 04:06:42.625 250 12604.23 100.15 54603.80 88888.00 2015-09-07 04:06:42.750 250 12604.25 100.17 54603.82 88888.00 2015-09-07 04:06:42.875 250 12604.30 100.20 54603.85 88888.00 2015-09-07 04:06:43.000 250 12604.33 100.22 54603.85 88888.00 2015-09-07 04:06:43.125 250 12604.35 100.25 54603.85 88888.00 2015-09-07 04:06:43.250 250 12604.25 100.25 54603.82 88888.00 2015-09-07 04:06:43.375 250 12604.20 100.25 54603.80 88888.00 2015-09-07 04:06:43.500 250 12604.27 100.33 54603.80 88888.00 2015-09-07 04:06:43.625 250 12604.38 100.35 54603.80 88888.00 2015-09-07 04:06:43.750 250 12604.35 100.33 54603.78 88888.00 2015-09-07 04:06:43.875 250 12604.35 100.35 54603.78 88888.00 2015-09-07 04:06:44.000 250 12604.33 100.35 54603.78 88888.00 2015-09-07 04:06:44.125 250 12604.35 100.35 54603.80 88888.00 2015-09-07 04:06:44.250 250 12604.42 100.38 54603.85 88888.00 2015-09-07 04:06:44.375 250 12604.48 100.40 54603.82 88888.00 2015-09-07 04:06:44.500 250 12604.42 100.42 54603.78 88888.00 2015-09-07 04:06:44.625 250 12604.40 100.47 54603.78 88888.00 2015-09-07 04:06:44.750 250 12604.38 100.50 54603.80 88888.00 2015-09-07 04:06:44.875 250 12604.38 100.47 54603.82 88888.00 2015-09-07 04:06:45.000 250 12604.45 100.53 54603.80 88888.00 2015-09-07 04:06:45.125 250 12604.50 100.58 54603.82 88888.00 2015-09-07 04:06:45.250 250 12604.55 100.60 54603.85 88888.00 2015-09-07 04:06:45.375 250 12604.55 100.60 54603.82 88888.00 2015-09-07 04:06:45.500 250 12604.55 100.60 54603.80 88888.00 2015-09-07 04:06:45.625 250 12604.58 100.60 54603.78 88888.00 2015-09-07 04:06:45.750 250 12604.60 100.62 54603.80 88888.00 2015-09-07 04:06:45.875 250 12604.60 100.62 54603.80 88888.00 2015-09-07 04:06:46.000 250 12604.67 100.65 54603.80 88888.00 2015-09-07 04:06:46.125 250 12604.77 100.70 54603.80 88888.00 2015-09-07 04:06:46.250 250 12604.73 100.70 54603.78 88888.00 2015-09-07 04:06:46.375 250 12604.62 100.72 54603.78 88888.00 2015-09-07 04:06:46.500 250 12604.65 100.78 54603.80 88888.00 2015-09-07 04:06:46.625 250 12604.65 100.78 54603.78 88888.00 2015-09-07 04:06:46.750 250 12604.65 100.80 54603.78 88888.00 2015-09-07 04:06:46.875 250 12604.73 100.85 54603.78 88888.00 2015-09-07 04:06:47.000 250 12604.70 100.83 54603.78 88888.00 2015-09-07 04:06:47.125 250 12604.65 100.85 54603.78 88888.00 2015-09-07 04:06:47.250 250 12604.67 100.88 54603.78 88888.00 2015-09-07 04:06:47.375 250 12604.67 100.90 54603.75 88888.00 2015-09-07 04:06:47.500 250 12604.73 100.92 54603.75 88888.00 2015-09-07 04:06:47.625 250 12604.77 101.00 54603.78 88888.00 2015-09-07 04:06:47.750 250 12604.80 101.03 54603.80 88888.00 2015-09-07 04:06:47.875 250 12604.77 100.97 54603.78 88888.00 2015-09-07 04:06:48.000 250 12604.77 100.97 54603.75 88888.00 2015-09-07 04:06:48.125 250 12604.80 101.00 54603.72 88888.00 2015-09-07 04:06:48.250 250 12604.77 101.05 54603.75 88888.00 2015-09-07 04:06:48.375 250 12604.85 101.10 54603.75 88888.00 2015-09-07 04:06:48.500 250 12604.88 101.10 54603.75 88888.00 2015-09-07 04:06:48.625 250 12604.90 101.12 54603.75 88888.00 2015-09-07 04:06:48.750 250 12604.92 101.17 54603.75 88888.00 2015-09-07 04:06:48.875 250 12604.92 101.17 54603.75 88888.00 2015-09-07 04:06:49.000 250 12604.85 101.17 54603.72 88888.00 2015-09-07 04:06:49.125 250 12604.88 101.20 54603.75 88888.00 2015-09-07 04:06:49.250 250 12604.90 101.20 54603.75 88888.00 2015-09-07 04:06:49.375 250 12604.92 101.22 54603.75 88888.00 2015-09-07 04:06:49.500 250 12604.95 101.28 54603.78 88888.00 2015-09-07 04:06:49.625 250 12604.98 101.25 54603.75 88888.00 2015-09-07 04:06:49.750 250 12605.00 101.25 54603.72 88888.00 2015-09-07 04:06:49.875 250 12605.02 101.30 54603.75 88888.00 2015-09-07 04:06:50.000 250 12605.08 101.35 54603.72 88888.00 2015-09-07 04:06:50.125 250 12605.05 101.33 54603.72 88888.00 2015-09-07 04:06:50.250 250 12604.98 101.33 54603.72 88888.00 2015-09-07 04:06:50.375 250 12605.02 101.35 54603.72 88888.00 2015-09-07 04:06:50.500 250 12605.05 101.38 54603.72 88888.00 2015-09-07 04:06:50.625 250 12605.10 101.42 54603.75 88888.00 2015-09-07 04:06:50.750 250 12605.17 101.42 54603.75 88888.00 2015-09-07 04:06:50.875 250 12605.15 101.47 54603.75 88888.00 2015-09-07 04:06:51.000 250 12605.10 101.47 54603.78 88888.00 2015-09-07 04:06:51.125 250 12605.15 101.45 54603.75 88888.00 2015-09-07 04:06:51.250 250 12605.12 101.47 54603.75 88888.00 2015-09-07 04:06:51.375 250 12605.15 101.50 54603.75 88888.00 2015-09-07 04:06:51.500 250 12605.15 101.53 54603.78 88888.00 2015-09-07 04:06:51.625 250 12605.17 101.50 54603.78 88888.00 2015-09-07 04:06:51.750 250 12605.23 101.50 54603.78 88888.00 2015-09-07 04:06:51.875 250 12605.20 101.53 54603.78 88888.00 2015-09-07 04:06:52.000 250 12605.23 101.53 54603.78 88888.00 2015-09-07 04:06:52.125 250 12605.23 101.55 54603.78 88888.00 2015-09-07 04:06:52.250 250 12605.20 101.55 54603.75 88888.00 2015-09-07 04:06:52.375 250 12605.25 101.60 54603.80 88888.00 2015-09-07 04:06:52.500 250 12605.27 101.62 54603.80 88888.00 2015-09-07 04:06:52.625 250 12605.25 101.62 54603.80 88888.00 2015-09-07 04:06:52.750 250 12605.30 101.60 54603.78 88888.00 2015-09-07 04:06:52.875 250 12605.30 101.60 54603.78 88888.00 2015-09-07 04:06:53.000 250 12605.30 101.60 54603.78 88888.00 2015-09-07 04:06:53.125 250 12605.30 101.62 54603.75 88888.00 2015-09-07 04:06:53.250 250 12605.40 101.65 54603.78 88888.00 2015-09-07 04:06:53.375 250 12605.38 101.70 54603.78 88888.00 2015-09-07 04:06:53.500 250 12605.33 101.72 54603.80 88888.00 2015-09-07 04:06:53.625 250 12605.38 101.72 54603.80 88888.00 2015-09-07 04:06:53.750 250 12605.35 101.75 54603.80 88888.00 2015-09-07 04:06:53.875 250 12605.35 101.75 54603.80 88888.00 2015-09-07 04:06:54.000 250 12605.40 101.78 54603.78 88888.00 2015-09-07 04:06:54.125 250 12605.42 101.80 54603.80 88888.00 2015-09-07 04:06:54.250 250 12605.40 101.80 54603.80 88888.00 2015-09-07 04:06:54.375 250 12605.42 101.80 54603.80 88888.00 2015-09-07 04:06:54.500 250 12605.48 101.80 54603.80 88888.00 2015-09-07 04:06:54.625 250 12605.52 101.80 54603.78 88888.00 2015-09-07 04:06:54.750 250 12605.48 101.85 54603.80 88888.00 2015-09-07 04:06:54.875 250 12605.50 101.83 54603.80 88888.00 2015-09-07 04:06:55.000 250 12605.50 101.85 54603.80 88888.00 2015-09-07 04:06:55.125 250 12605.52 101.85 54603.82 88888.00 2015-09-07 04:06:55.250 250 12605.50 101.88 54603.82 88888.00 2015-09-07 04:06:55.375 250 12605.48 101.90 54603.82 88888.00 2015-09-07 04:06:55.500 250 12605.45 101.95 54603.82 88888.00 2015-09-07 04:06:55.625 250 12605.52 101.97 54603.85 88888.00 2015-09-07 04:06:55.750 250 12605.58 101.95 54603.82 88888.00 2015-09-07 04:06:55.875 250 12605.60 101.97 54603.82 88888.00 2015-09-07 04:06:56.000 250 12605.60 101.95 54603.82 88888.00 2015-09-07 04:06:56.125 250 12605.62 101.97 54603.82 88888.00 2015-09-07 04:06:56.250 250 12605.62 102.00 54603.82 88888.00 2015-09-07 04:06:56.375 250 12605.65 102.03 54603.85 88888.00 2015-09-07 04:06:56.500 250 12605.65 102.05 54603.85 88888.00 2015-09-07 04:06:56.625 250 12605.62 102.03 54603.85 88888.00 2015-09-07 04:06:56.750 250 12605.62 102.03 54603.85 88888.00 2015-09-07 04:06:56.875 250 12605.65 102.08 54603.82 88888.00 2015-09-07 04:06:57.000 250 12605.62 102.08 54603.82 88888.00 2015-09-07 04:06:57.125 250 12605.58 102.08 54603.85 88888.00 2015-09-07 04:06:57.250 250 12605.60 102.08 54603.85 88888.00 2015-09-07 04:06:57.375 250 12605.73 102.10 54603.85 88888.00 2015-09-07 04:06:57.500 250 12605.70 102.12 54603.88 88888.00 2015-09-07 04:06:57.625 250 12605.75 102.15 54603.85 88888.00 2015-09-07 04:06:57.750 250 12605.77 102.17 54603.88 88888.00 2015-09-07 04:06:57.875 250 12605.77 102.17 54603.88 88888.00 2015-09-07 04:06:58.000 250 12605.80 102.20 54603.88 88888.00 2015-09-07 04:06:58.125 250 12605.90 102.17 54603.85 88888.00 2015-09-07 04:06:58.250 250 12605.88 102.12 54603.85 88888.00 2015-09-07 04:06:58.375 250 12605.88 102.17 54603.82 88888.00 2015-09-07 04:06:58.500 250 12605.90 102.17 54603.85 88888.00 2015-09-07 04:06:58.625 250 12605.88 102.20 54603.85 88888.00 2015-09-07 04:06:58.750 250 12605.90 102.22 54603.90 88888.00 2015-09-07 04:06:58.875 250 12605.92 102.25 54603.93 88888.00 2015-09-07 04:06:59.000 250 12605.95 102.22 54603.93 88888.00 2015-09-07 04:06:59.125 250 12606.00 102.25 54603.90 88888.00 2015-09-07 04:06:59.250 250 12606.02 102.25 54603.90 88888.00 2015-09-07 04:06:59.375 250 12606.00 102.28 54603.90 88888.00 2015-09-07 04:06:59.500 250 12606.02 102.28 54603.90 88888.00 2015-09-07 04:06:59.625 250 12606.05 102.28 54603.90 88888.00 2015-09-07 04:06:59.750 250 12606.08 102.30 54603.93 88888.00 2015-09-07 04:06:59.875 250 12606.10 102.33 54603.95 88888.00 2015-09-07 04:07:00.000 250 12606.12 102.35 54603.93 88888.00 2015-09-07 04:07:00.125 250 12606.17 102.35 54603.93 88888.00 2015-09-07 04:07:00.250 250 12606.20 102.33 54603.93 88888.00 2015-09-07 04:07:00.375 250 12606.17 102.33 54603.93 88888.00 2015-09-07 04:07:00.500 250 12606.17 102.35 54603.93 88888.00 2015-09-07 04:07:00.625 250 12606.17 102.38 54603.93 88888.00 2015-09-07 04:07:00.750 250 12606.25 102.38 54603.95 88888.00 2015-09-07 04:07:00.875 250 12606.27 102.38 54603.95 88888.00 2015-09-07 04:07:01.000 250 12606.30 102.38 54603.95 88888.00 2015-09-07 04:07:01.125 250 12606.30 102.38 54603.95 88888.00 2015-09-07 04:07:01.250 250 12606.38 102.38 54603.97 88888.00 2015-09-07 04:07:01.375 250 12606.40 102.38 54603.95 88888.00 2015-09-07 04:07:01.500 250 12606.42 102.38 54603.97 88888.00 2015-09-07 04:07:01.625 250 12606.42 102.40 54603.95 88888.00 2015-09-07 04:07:01.750 250 12606.40 102.40 54603.95 88888.00 2015-09-07 04:07:01.875 250 12606.40 102.40 54603.95 88888.00 2015-09-07 04:07:02.000 250 12606.48 102.40 54603.93 88888.00 2015-09-07 04:07:02.125 250 12606.52 102.45 54603.97 88888.00 2015-09-07 04:07:02.250 250 12606.50 102.47 54603.97 88888.00 2015-09-07 04:07:02.375 250 12606.55 102.50 54603.97 88888.00 2015-09-07 04:07:02.500 250 12606.60 102.50 54603.97 88888.00 2015-09-07 04:07:02.625 250 12606.65 102.47 54604.00 88888.00 2015-09-07 04:07:02.750 250 12606.67 102.45 54603.97 88888.00 2015-09-07 04:07:02.875 250 12606.65 102.47 54603.97 88888.00 2015-09-07 04:07:03.000 250 12606.62 102.47 54603.97 88888.00 2015-09-07 04:07:03.125 250 12606.60 102.53 54603.97 88888.00 2015-09-07 04:07:03.250 250 12606.65 102.53 54604.03 88888.00 2015-09-07 04:07:03.375 250 12606.65 102.53 54604.00 88888.00 2015-09-07 04:07:03.500 250 12606.67 102.53 54603.97 88888.00 2015-09-07 04:07:03.625 250 12606.70 102.55 54604.03 88888.00 2015-09-07 04:07:03.750 250 12606.70 102.55 54604.00 88888.00 2015-09-07 04:07:03.875 250 12606.73 102.55 54604.03 88888.00 2015-09-07 04:07:04.000 250 12606.77 102.55 54604.03 88888.00 2015-09-07 04:07:04.125 250 12606.83 102.55 54604.03 88888.00 2015-09-07 04:07:04.250 250 12606.83 102.58 54604.03 88888.00 2015-09-07 04:07:04.375 250 12606.88 102.60 54604.05 88888.00 2015-09-07 04:07:04.500 250 12606.85 102.62 54604.05 88888.00 2015-09-07 04:07:04.625 250 12606.83 102.60 54604.05 88888.00 2015-09-07 04:07:04.750 250 12606.83 102.60 54604.05 88888.00 2015-09-07 04:07:04.875 250 12606.88 102.60 54604.03 88888.00 2015-09-07 04:07:05.000 250 12606.90 102.60 54604.03 88888.00 2015-09-07 04:07:05.125 250 12606.92 102.60 54604.05 88888.00 2015-09-07 04:07:05.250 250 12607.00 102.60 54604.07 88888.00 2015-09-07 04:07:05.375 250 12607.00 102.60 54604.07 88888.00 2015-09-07 04:07:05.500 250 12607.00 102.62 54604.07 88888.00 2015-09-07 04:07:05.625 250 12607.00 102.65 54604.05 88888.00 2015-09-07 04:07:05.750 250 12607.08 102.65 54604.07 88888.00 2015-09-07 04:07:05.875 250 12607.17 102.62 54604.07 88888.00 2015-09-07 04:07:06.000 250 12607.17 102.65 54604.10 88888.00 2015-09-07 04:07:06.125 250 12607.12 102.62 54604.10 88888.00 2015-09-07 04:07:06.250 250 12607.10 102.62 54604.12 88888.00 2015-09-07 04:07:06.375 250 12607.12 102.65 54604.12 88888.00 2015-09-07 04:07:06.500 250 12607.10 102.65 54604.15 88888.00 2015-09-07 04:07:06.625 250 12607.10 102.62 54604.12 88888.00 2015-09-07 04:07:06.750 250 12607.10 102.62 54604.15 88888.00 2015-09-07 04:07:06.875 250 12607.15 102.60 54604.12 88888.00 2015-09-07 04:07:07.000 250 12607.15 102.62 54604.12 88888.00 2015-09-07 04:07:07.125 250 12607.15 102.62 54604.12 88888.00 2015-09-07 04:07:07.250 250 12607.12 102.62 54604.20 88888.00 2015-09-07 04:07:07.375 250 12607.10 102.62 54604.18 88888.00 2015-09-07 04:07:07.500 250 12607.15 102.62 54604.15 88888.00 2015-09-07 04:07:07.625 250 12607.17 102.60 54604.18 88888.00 2015-09-07 04:07:07.750 250 12607.12 102.60 54604.18 88888.00 2015-09-07 04:07:07.875 250 12607.10 102.60 54604.20 88888.00 2015-09-07 04:07:08.000 250 12607.17 102.60 54604.20 88888.00 2015-09-07 04:07:08.125 250 12607.17 102.60 54604.18 88888.00 2015-09-07 04:07:08.250 250 12607.20 102.58 54604.18 88888.00 2015-09-07 04:07:08.375 250 12607.20 102.58 54604.20 88888.00 2015-09-07 04:07:08.500 250 12607.15 102.58 54604.20 88888.00 2015-09-07 04:07:08.625 250 12607.15 102.58 54604.22 88888.00 2015-09-07 04:07:08.750 250 12607.17 102.53 54604.28 88888.00 2015-09-07 04:07:08.875 250 12607.20 102.58 54604.30 88888.00 2015-09-07 04:07:09.000 250 12607.20 102.55 54604.28 88888.00 2015-09-07 04:07:09.125 250 12607.20 102.53 54604.30 88888.00 2015-09-07 04:07:09.250 250 12607.23 102.55 54604.28 88888.00 2015-09-07 04:07:09.375 250 12607.23 102.55 54604.28 88888.00 2015-09-07 04:07:09.500 250 12607.17 102.50 54604.30 88888.00 2015-09-07 04:07:09.625 250 12607.20 102.53 54604.32 88888.00 2015-09-07 04:07:09.750 250 12607.23 102.53 54604.32 88888.00 2015-09-07 04:07:09.875 250 12607.20 102.53 54604.35 88888.00 2015-09-07 04:07:10.000 250 12607.23 102.50 54604.38 88888.00 2015-09-07 04:07:10.125 250 12607.25 102.50 54604.38 88888.00 2015-09-07 04:07:10.250 250 12607.20 102.45 54604.38 88888.00 2015-09-07 04:07:10.375 250 12607.17 102.47 54604.38 88888.00 2015-09-07 04:07:10.500 250 12607.20 102.47 54604.40 88888.00 2015-09-07 04:07:10.625 250 12607.25 102.50 54604.40 88888.00 2015-09-07 04:07:10.750 250 12607.27 102.50 54604.43 88888.00 2015-09-07 04:07:10.875 250 12607.23 102.47 54604.43 88888.00 2015-09-07 04:07:11.000 250 12607.23 102.47 54604.40 88888.00 2015-09-07 04:07:11.125 250 12607.27 102.45 54604.43 88888.00 2015-09-07 04:07:11.250 250 12607.33 102.45 54604.43 88888.00 2015-09-07 04:07:11.375 250 12607.35 102.45 54604.45 88888.00 2015-09-07 04:07:11.500 250 12607.33 102.42 54604.47 88888.00 2015-09-07 04:07:11.625 250 12607.35 102.42 54604.50 88888.00 2015-09-07 04:07:11.750 250 12607.33 102.40 54604.47 88888.00 2015-09-07 04:07:11.875 250 12607.35 102.45 54604.50 88888.00 2015-09-07 04:07:12.000 250 12607.38 102.45 54604.53 88888.00 2015-09-07 04:07:12.125 250 12607.33 102.42 54604.53 88888.00 2015-09-07 04:07:12.250 250 12607.30 102.42 54604.55 88888.00 2015-09-07 04:07:12.375 250 12607.33 102.40 54604.55 88888.00 2015-09-07 04:07:12.500 250 12607.35 102.38 54604.53 88888.00 2015-09-07 04:07:12.625 250 12607.33 102.38 54604.55 88888.00 2015-09-07 04:07:12.750 250 12607.35 102.38 54604.57 88888.00 2015-09-07 04:07:12.875 250 12607.35 102.38 54604.57 88888.00 2015-09-07 04:07:13.000 250 12607.33 102.38 54604.57 88888.00 2015-09-07 04:07:13.125 250 12607.33 102.35 54604.62 88888.00 2015-09-07 04:07:13.250 250 12607.35 102.35 54604.65 88888.00 2015-09-07 04:07:13.375 250 12607.35 102.35 54604.62 88888.00 2015-09-07 04:07:13.500 250 12607.35 102.33 54604.62 88888.00 2015-09-07 04:07:13.625 250 12607.33 102.30 54604.65 88888.00 2015-09-07 04:07:13.750 250 12607.33 102.28 54604.65 88888.00 2015-09-07 04:07:13.875 250 12607.40 102.30 54604.68 88888.00 2015-09-07 04:07:14.000 250 12607.38 102.30 54604.70 88888.00 2015-09-07 04:07:14.125 250 12607.38 102.28 54604.70 88888.00 2015-09-07 04:07:14.250 250 12607.40 102.28 54604.70 88888.00 2015-09-07 04:07:14.375 250 12607.38 102.28 54604.75 88888.00 2015-09-07 04:07:14.500 250 12607.35 102.28 54604.75 88888.00 2015-09-07 04:07:14.625 250 12607.35 102.25 54604.72 88888.00 2015-09-07 04:07:14.750 250 12607.35 102.25 54604.75 88888.00 2015-09-07 04:07:14.875 250 12607.38 102.25 54604.78 88888.00 2015-09-07 04:07:15.000 250 12607.40 102.20 54604.78 88888.00 2015-09-07 04:07:15.125 250 12607.40 102.17 54604.78 88888.00 2015-09-07 04:07:15.250 250 12607.40 102.12 54604.80 88888.00 2015-09-07 04:07:15.375 250 12607.45 102.10 54604.75 88888.00 2015-09-07 04:07:15.500 250 12607.52 102.10 54604.78 88888.00 2015-09-07 04:07:15.625 250 12607.50 102.10 54604.80 88888.00 2015-09-07 04:07:15.750 250 12607.50 102.12 54604.82 88888.00 2015-09-07 04:07:15.875 250 12607.42 102.10 54604.82 88888.00 2015-09-07 04:07:16.000 250 12607.40 102.10 54604.82 88888.00 2015-09-07 04:07:16.125 250 12607.38 102.08 54604.82 88888.00 2015-09-07 04:07:16.250 250 12607.42 102.05 54604.82 88888.00 2015-09-07 04:07:16.375 250 12607.55 102.05 54604.85 88888.00 2015-09-07 04:07:16.500 250 12607.60 102.05 54604.88 88888.00 2015-09-07 04:07:16.625 250 12607.62 102.03 54604.88 88888.00 2015-09-07 04:07:16.750 250 12607.67 102.03 54604.88 88888.00 2015-09-07 04:07:16.875 250 12607.65 102.05 54604.88 88888.00 2015-09-07 04:07:17.000 250 12607.65 101.97 54604.90 88888.00 2015-09-07 04:07:17.125 250 12607.65 101.95 54604.93 88888.00 2015-09-07 04:07:17.250 250 12607.58 101.90 54604.93 88888.00 2015-09-07 04:07:17.375 250 12607.62 101.90 54604.93 88888.00 2015-09-07 04:07:17.500 250 12607.65 101.90 54604.93 88888.00 2015-09-07 04:07:17.625 250 12607.62 101.92 54604.95 88888.00 2015-09-07 04:07:17.750 250 12607.67 101.90 54604.97 88888.00 2015-09-07 04:07:17.875 250 12607.70 101.90 54604.95 88888.00 2015-09-07 04:07:18.000 250 12607.65 101.88 54604.97 88888.00 2015-09-07 04:07:18.125 250 12607.65 101.88 54605.00 88888.00 2015-09-07 04:07:18.250 250 12607.70 101.85 54605.03 88888.00 2015-09-07 04:07:18.375 250 12607.75 101.85 54605.03 88888.00 2015-09-07 04:07:18.500 250 12607.75 101.83 54605.03 88888.00 2015-09-07 04:07:18.625 250 12607.75 101.80 54605.03 88888.00 2015-09-07 04:07:18.750 250 12607.77 101.80 54605.05 88888.00 2015-09-07 04:07:18.875 250 12607.73 101.80 54605.07 88888.00 2015-09-07 04:07:19.000 250 12607.70 101.80 54605.07 88888.00 2015-09-07 04:07:19.125 250 12607.73 101.83 54605.07 88888.00 2015-09-07 04:07:19.250 250 12607.67 101.78 54605.10 88888.00 2015-09-07 04:07:19.375 250 12607.73 101.80 54605.10 88888.00 2015-09-07 04:07:19.500 250 12607.70 101.75 54605.07 88888.00 2015-09-07 04:07:19.625 250 12607.70 101.72 54605.10 88888.00 2015-09-07 04:07:19.750 250 12607.70 101.72 54605.10 88888.00 2015-09-07 04:07:19.875 250 12607.65 101.72 54605.12 88888.00 2015-09-07 04:07:20.000 250 12607.60 101.70 54605.15 88888.00 2015-09-07 04:07:20.125 250 12607.60 101.65 54605.15 88888.00 2015-09-07 04:07:20.250 250 12607.62 101.62 54605.15 88888.00 2015-09-07 04:07:20.375 250 12607.73 101.62 54605.18 88888.00 2015-09-07 04:07:20.500 250 12607.70 101.65 54605.18 88888.00 2015-09-07 04:07:20.625 250 12607.70 101.60 54605.18 88888.00 2015-09-07 04:07:20.750 250 12607.70 101.60 54605.20 88888.00 2015-09-07 04:07:20.875 250 12607.67 101.58 54605.20 88888.00 2015-09-07 04:07:21.000 250 12607.70 101.55 54605.20 88888.00 2015-09-07 04:07:21.125 250 12607.75 101.55 54605.22 88888.00 2015-09-07 04:07:21.250 250 12607.77 101.55 54605.28 88888.00 2015-09-07 04:07:21.375 250 12607.80 101.55 54605.28 88888.00 2015-09-07 04:07:21.500 250 12607.80 101.53 54605.30 88888.00 2015-09-07 04:07:21.625 250 12607.75 101.50 54605.30 88888.00 2015-09-07 04:07:21.750 250 12607.73 101.47 54605.35 88888.00 2015-09-07 04:07:21.875 250 12607.75 101.45 54605.32 88888.00 2015-09-07 04:07:22.000 250 12607.77 101.40 54605.32 88888.00 2015-09-07 04:07:22.125 250 12607.83 101.42 54605.35 88888.00 2015-09-07 04:07:22.250 250 12607.83 101.40 54605.38 88888.00 2015-09-07 04:07:22.375 250 12607.90 101.40 54605.38 88888.00 2015-09-07 04:07:22.500 250 12607.90 101.38 54605.40 88888.00 2015-09-07 04:07:22.625 250 12607.90 101.33 54605.40 88888.00 2015-09-07 04:07:22.750 250 12607.95 101.30 54605.40 88888.00 2015-09-07 04:07:22.875 250 12607.90 101.30 54605.38 88888.00 2015-09-07 04:07:23.000 250 12607.80 101.30 54605.40 88888.00 2015-09-07 04:07:23.125 250 12607.85 101.28 54605.43 88888.00 2015-09-07 04:07:23.250 250 12607.88 101.25 54605.47 88888.00 2015-09-07 04:07:23.375 250 12607.85 101.22 54605.47 88888.00 2015-09-07 04:07:23.500 250 12607.85 101.22 54605.47 88888.00 2015-09-07 04:07:23.625 250 12607.83 101.20 54605.47 88888.00 2015-09-07 04:07:23.750 250 12607.77 101.17 54605.50 88888.00 2015-09-07 04:07:23.875 250 12607.80 101.15 54605.50 88888.00 2015-09-07 04:07:24.000 250 12607.83 101.10 54605.50 88888.00 2015-09-07 04:07:24.125 250 12607.83 101.10 54605.53 88888.00 2015-09-07 04:07:24.250 250 12607.80 101.08 54605.53 88888.00 2015-09-07 04:07:24.375 250 12607.80 101.08 54605.53 88888.00 2015-09-07 04:07:24.500 250 12607.85 101.05 54605.53 88888.00 2015-09-07 04:07:24.625 250 12607.85 101.03 54605.55 88888.00 2015-09-07 04:07:24.750 250 12607.83 101.00 54605.55 88888.00 2015-09-07 04:07:24.875 250 12607.83 100.95 54605.57 88888.00 2015-09-07 04:07:25.000 250 12607.80 100.95 54605.57 88888.00 2015-09-07 04:07:25.125 250 12607.77 100.90 54605.57 88888.00 2015-09-07 04:07:25.250 250 12607.80 100.90 54605.62 88888.00 2015-09-07 04:07:25.375 250 12607.88 100.88 54605.62 88888.00 2015-09-07 04:07:25.500 250 12607.83 100.85 54605.62 88888.00 2015-09-07 04:07:25.625 250 12607.77 100.85 54605.62 88888.00 2015-09-07 04:07:25.750 250 12607.75 100.83 54605.68 88888.00 2015-09-07 04:07:25.875 250 12607.77 100.80 54605.65 88888.00 2015-09-07 04:07:26.000 250 12607.85 100.78 54605.65 88888.00 2015-09-07 04:07:26.125 250 12607.80 100.75 54605.68 88888.00 2015-09-07 04:07:26.250 250 12607.77 100.70 54605.70 88888.00 2015-09-07 04:07:26.375 250 12607.83 100.65 54605.68 88888.00 2015-09-07 04:07:26.500 250 12607.85 100.67 54605.72 88888.00 2015-09-07 04:07:26.625 250 12607.83 100.65 54605.75 88888.00 2015-09-07 04:07:26.750 250 12607.77 100.62 54605.75 88888.00 2015-09-07 04:07:26.875 250 12607.77 100.62 54605.75 88888.00 2015-09-07 04:07:27.000 250 12607.83 100.60 54605.75 88888.00 2015-09-07 04:07:27.125 250 12607.90 100.60 54605.78 88888.00 2015-09-07 04:07:27.250 250 12607.90 100.55 54605.78 88888.00 2015-09-07 04:07:27.375 250 12607.88 100.53 54605.78 88888.00 2015-09-07 04:07:27.500 250 12607.85 100.50 54605.80 88888.00 2015-09-07 04:07:27.625 250 12607.88 100.50 54605.80 88888.00 2015-09-07 04:07:27.750 250 12607.95 100.50 54605.80 88888.00 2015-09-07 04:07:27.875 250 12607.92 100.45 54605.80 88888.00 2015-09-07 04:07:28.000 250 12607.85 100.40 54605.82 88888.00 2015-09-07 04:07:28.125 250 12607.80 100.42 54605.88 88888.00 2015-09-07 04:07:28.250 250 12607.75 100.38 54605.90 88888.00 2015-09-07 04:07:28.375 250 12607.75 100.38 54605.90 88888.00 2015-09-07 04:07:28.500 250 12607.85 100.38 54605.90 88888.00 2015-09-07 04:07:28.625 250 12607.88 100.38 54605.90 88888.00 2015-09-07 04:07:28.750 250 12607.85 100.33 54605.90 88888.00 2015-09-07 04:07:28.875 250 12607.77 100.28 54605.93 88888.00 2015-09-07 04:07:29.000 250 12607.85 100.28 54605.93 88888.00 2015-09-07 04:07:29.125 250 12607.92 100.25 54605.95 88888.00 2015-09-07 04:07:29.250 250 12607.85 100.22 54605.97 88888.00 2015-09-07 04:07:29.375 250 12607.88 100.17 54605.95 88888.00 2015-09-07 04:07:29.500 250 12607.88 100.20 54605.97 88888.00 2015-09-07 04:07:29.625 250 12607.88 100.15 54605.97 88888.00 2015-09-07 04:07:29.750 250 12607.88 100.12 54606.00 88888.00 2015-09-07 04:07:29.875 250 12607.88 100.12 54606.00 88888.00 2015-09-07 04:07:30.000 250 12607.85 100.12 54606.00 88888.00 2015-09-07 04:07:30.125 250 12607.92 100.10 54606.03 88888.00 2015-09-07 04:07:30.250 250 12607.92 100.08 54606.05 88888.00 2015-09-07 04:07:30.375 250 12607.92 100.05 54606.03 88888.00 2015-09-07 04:07:30.500 250 12607.92 100.05 54606.05 88888.00 2015-09-07 04:07:30.625 250 12607.88 100.03 54606.07 88888.00 2015-09-07 04:07:30.750 250 12607.85 100.00 54606.07 88888.00 2015-09-07 04:07:30.875 250 12607.88 99.97 54606.07 88888.00 2015-09-07 04:07:31.000 250 12607.92 99.95 54606.10 88888.00 2015-09-07 04:07:31.125 250 12607.90 99.92 54606.12 88888.00 2015-09-07 04:07:31.250 250 12607.85 99.88 54606.12 88888.00 2015-09-07 04:07:31.375 250 12607.85 99.90 54606.10 88888.00 2015-09-07 04:07:31.500 250 12607.85 99.85 54606.10 88888.00 2015-09-07 04:07:31.625 250 12607.83 99.80 54606.12 88888.00 2015-09-07 04:07:31.750 250 12607.83 99.80 54606.18 88888.00 2015-09-07 04:07:31.875 250 12607.80 99.78 54606.18 88888.00 2015-09-07 04:07:32.000 250 12607.83 99.75 54606.20 88888.00 2015-09-07 04:07:32.125 250 12607.83 99.75 54606.20 88888.00 2015-09-07 04:07:32.250 250 12607.80 99.67 54606.20 88888.00 2015-09-07 04:07:32.375 250 12607.77 99.65 54606.20 88888.00 2015-09-07 04:07:32.500 250 12607.80 99.65 54606.22 88888.00 2015-09-07 04:07:32.625 250 12607.75 99.60 54606.22 88888.00 2015-09-07 04:07:32.750 250 12607.75 99.60 54606.22 88888.00 2015-09-07 04:07:32.875 250 12607.77 99.60 54606.22 88888.00 2015-09-07 04:07:33.000 250 12607.80 99.55 54606.25 88888.00 2015-09-07 04:07:33.125 250 12607.75 99.58 54606.28 88888.00 2015-09-07 04:07:33.250 250 12607.80 99.53 54606.30 88888.00 2015-09-07 04:07:33.375 250 12607.85 99.50 54606.30 88888.00 2015-09-07 04:07:33.500 250 12607.85 99.47 54606.30 88888.00 2015-09-07 04:07:33.625 250 12607.85 99.45 54606.32 88888.00 2015-09-07 04:07:33.750 250 12607.85 99.45 54606.35 88888.00 2015-09-07 04:07:33.875 250 12607.83 99.42 54606.32 88888.00 2015-09-07 04:07:34.000 250 12607.80 99.40 54606.32 88888.00 2015-09-07 04:07:34.125 250 12607.75 99.35 54606.35 88888.00 2015-09-07 04:07:34.250 250 12607.77 99.30 54606.38 88888.00 2015-09-07 04:07:34.375 250 12607.83 99.30 54606.35 88888.00 2015-09-07 04:07:34.500 250 12607.75 99.28 54606.38 88888.00 2015-09-07 04:07:34.625 250 12607.67 99.28 54606.38 88888.00 2015-09-07 04:07:34.750 250 12607.70 99.25 54606.40 88888.00 2015-09-07 04:07:34.875 250 12607.73 99.22 54606.43 88888.00 2015-09-07 04:07:35.000 250 12607.73 99.20 54606.43 88888.00 2015-09-07 04:07:35.125 250 12607.65 99.17 54606.43 88888.00 2015-09-07 04:07:35.250 250 12607.62 99.20 54606.45 88888.00 2015-09-07 04:07:35.375 250 12607.67 99.20 54606.47 88888.00 2015-09-07 04:07:35.500 250 12607.73 99.15 54606.45 88888.00 2015-09-07 04:07:35.625 250 12607.73 99.10 54606.45 88888.00 2015-09-07 04:07:35.750 250 12607.70 99.10 54606.45 88888.00 2015-09-07 04:07:35.875 250 12607.62 99.03 54606.47 88888.00 2015-09-07 04:07:36.000 250 12607.65 99.00 54606.53 88888.00 2015-09-07 04:07:36.125 250 12607.75 99.03 54606.55 88888.00 2015-09-07 04:07:36.250 250 12607.77 98.95 54606.55 88888.00 2015-09-07 04:07:36.375 250 12607.80 98.95 54606.53 88888.00 2015-09-07 04:07:36.500 250 12607.77 98.90 54606.53 88888.00 2015-09-07 04:07:36.625 250 12607.80 98.92 54606.55 88888.00 2015-09-07 04:07:36.750 250 12607.77 98.88 54606.57 88888.00 2015-09-07 04:07:36.875 250 12607.70 98.83 54606.57 88888.00 2015-09-07 04:07:37.000 250 12607.70 98.80 54606.57 88888.00 2015-09-07 04:07:37.125 250 12607.75 98.80 54606.57 88888.00 2015-09-07 04:07:37.250 250 12607.75 98.72 54606.60 88888.00 2015-09-07 04:07:37.375 250 12607.73 98.72 54606.60 88888.00 2015-09-07 04:07:37.500 250 12607.70 98.70 54606.60 88888.00 2015-09-07 04:07:37.625 250 12607.67 98.70 54606.65 88888.00 2015-09-07 04:07:37.750 250 12607.65 98.72 54606.68 88888.00 2015-09-07 04:07:37.875 250 12607.65 98.65 54606.65 88888.00 2015-09-07 04:07:38.000 250 12607.62 98.62 54606.62 88888.00 2015-09-07 04:07:38.125 250 12607.60 98.60 54606.65 88888.00 2015-09-07 04:07:38.250 250 12607.60 98.58 54606.68 88888.00 2015-09-07 04:07:38.375 250 12607.60 98.58 54606.70 88888.00 2015-09-07 04:07:38.500 250 12607.60 98.55 54606.70 88888.00 2015-09-07 04:07:38.625 250 12607.60 98.55 54606.72 88888.00 2015-09-07 04:07:38.750 250 12607.67 98.53 54606.72 88888.00 2015-09-07 04:07:38.875 250 12607.67 98.50 54606.75 88888.00 2015-09-07 04:07:39.000 250 12607.65 98.50 54606.75 88888.00 2015-09-07 04:07:39.125 250 12607.62 98.47 54606.72 88888.00 2015-09-07 04:07:39.250 250 12607.55 98.42 54606.75 88888.00 2015-09-07 04:07:39.375 250 12607.58 98.42 54606.75 88888.00 2015-09-07 04:07:39.500 250 12607.58 98.42 54606.75 88888.00 2015-09-07 04:07:39.625 250 12607.52 98.38 54606.78 88888.00 2015-09-07 04:07:39.750 250 12607.50 98.38 54606.80 88888.00 2015-09-07 04:07:39.875 250 12607.55 98.38 54606.78 88888.00 2015-09-07 04:07:40.000 250 12607.55 98.35 54606.80 88888.00 2015-09-07 04:07:40.125 250 12607.58 98.33 54606.80 88888.00 2015-09-07 04:07:40.250 250 12607.48 98.25 54606.80 88888.00 2015-09-07 04:07:40.375 250 12607.48 98.22 54606.80 88888.00 2015-09-07 04:07:40.500 250 12607.52 98.22 54606.80 88888.00 2015-09-07 04:07:40.625 250 12607.55 98.22 54606.80 88888.00 2015-09-07 04:07:40.750 250 12607.58 98.20 54606.80 88888.00 2015-09-07 04:07:40.875 250 12607.52 98.17 54606.82 88888.00 2015-09-07 04:07:41.000 250 12607.50 98.15 54606.80 88888.00 2015-09-07 04:07:41.125 250 12607.48 98.12 54606.82 88888.00 2015-09-07 04:07:41.250 250 12607.50 98.05 54606.85 88888.00 2015-09-07 04:07:41.375 250 12607.58 98.03 54606.85 88888.00 2015-09-07 04:07:41.500 250 12607.62 98.03 54606.88 88888.00 2015-09-07 04:07:41.625 250 12607.62 98.03 54606.88 88888.00 2015-09-07 04:07:41.750 250 12607.55 97.97 54606.88 88888.00 2015-09-07 04:07:41.875 250 12607.48 97.95 54606.88 88888.00 2015-09-07 04:07:42.000 250 12607.42 97.92 54606.88 88888.00 2015-09-07 04:07:42.125 250 12607.48 97.92 54606.90 88888.00 2015-09-07 04:07:42.250 250 12607.50 97.88 54606.93 88888.00 2015-09-07 04:07:42.375 250 12607.52 97.88 54606.90 88888.00 2015-09-07 04:07:42.500 250 12607.52 97.88 54606.93 88888.00 2015-09-07 04:07:42.625 250 12607.50 97.85 54606.93 88888.00 2015-09-07 04:07:42.750 250 12607.50 97.83 54606.93 88888.00 2015-09-07 04:07:42.875 250 12607.50 97.78 54606.95 88888.00 2015-09-07 04:07:43.000 250 12607.52 97.75 54606.95 88888.00 2015-09-07 04:07:43.125 250 12607.58 97.75 54606.95 88888.00 2015-09-07 04:07:43.250 250 12607.52 97.70 54606.97 88888.00 2015-09-07 04:07:43.375 250 12607.52 97.65 54606.97 88888.00 2015-09-07 04:07:43.500 250 12607.50 97.62 54606.95 88888.00 2015-09-07 04:07:43.625 250 12607.55 97.60 54606.97 88888.00 2015-09-07 04:07:43.750 250 12607.58 97.60 54607.00 88888.00 2015-09-07 04:07:43.875 250 12607.55 97.58 54607.03 88888.00 2015-09-07 04:07:44.000 250 12607.52 97.53 54607.00 88888.00 2015-09-07 04:07:44.125 250 12607.55 97.50 54607.00 88888.00 2015-09-07 04:07:44.250 250 12607.58 97.50 54607.05 88888.00 2015-09-07 04:07:44.375 250 12607.60 97.47 54607.05 88888.00 2015-09-07 04:07:44.500 250 12607.58 97.42 54607.03 88888.00 2015-09-07 04:07:44.625 250 12607.48 97.42 54607.05 88888.00 2015-09-07 04:07:44.750 250 12607.42 97.38 54607.07 88888.00 2015-09-07 04:07:44.875 250 12607.50 97.38 54607.07 88888.00 2015-09-07 04:07:45.000 250 12607.50 97.35 54607.07 88888.00 2015-09-07 04:07:45.125 250 12607.50 97.35 54607.10 88888.00 2015-09-07 04:07:45.250 250 12607.52 97.35 54607.12 88888.00 2015-09-07 04:07:45.375 250 12607.52 97.25 54607.10 88888.00 2015-09-07 04:07:45.500 250 12607.48 97.20 54607.10 88888.00 2015-09-07 04:07:45.625 250 12607.50 97.20 54607.12 88888.00 2015-09-07 04:07:45.750 250 12607.50 97.20 54607.15 88888.00 2015-09-07 04:07:45.875 250 12607.55 97.17 54607.15 88888.00 2015-09-07 04:07:46.000 250 12607.55 97.15 54607.15 88888.00 2015-09-07 04:07:46.125 250 12607.52 97.12 54607.15 88888.00 2015-09-07 04:07:46.250 250 12607.48 97.10 54607.15 88888.00 2015-09-07 04:07:46.375 250 12607.45 97.08 54607.15 88888.00 2015-09-07 04:07:46.500 250 12607.52 97.08 54607.15 88888.00 2015-09-07 04:07:46.625 250 12607.60 97.05 54607.18 88888.00 2015-09-07 04:07:46.750 250 12607.55 97.03 54607.15 88888.00 2015-09-07 04:07:46.875 250 12607.50 97.03 54607.18 88888.00 2015-09-07 04:07:47.000 250 12607.48 97.00 54607.18 88888.00 2015-09-07 04:07:47.125 250 12607.45 96.97 54607.18 88888.00 2015-09-07 04:07:47.250 250 12607.40 96.95 54607.18 88888.00 2015-09-07 04:07:47.375 250 12607.48 96.90 54607.18 88888.00 2015-09-07 04:07:47.500 250 12607.42 96.90 54607.20 88888.00 2015-09-07 04:07:47.625 250 12607.35 96.88 54607.20 88888.00 2015-09-07 04:07:47.750 250 12607.38 96.88 54607.20 88888.00 2015-09-07 04:07:47.875 250 12607.42 96.88 54607.22 88888.00 2015-09-07 04:07:48.000 250 12607.45 96.85 54607.20 88888.00 2015-09-07 04:07:48.125 250 12607.42 96.85 54607.22 88888.00 2015-09-07 04:07:48.250 250 12607.35 96.80 54607.25 88888.00 2015-09-07 04:07:48.375 250 12607.33 96.78 54607.22 88888.00 2015-09-07 04:07:48.500 250 12607.33 96.78 54607.22 88888.00 2015-09-07 04:07:48.625 250 12607.35 96.78 54607.22 88888.00 2015-09-07 04:07:48.750 250 12607.35 96.75 54607.25 88888.00 2015-09-07 04:07:48.875 250 12607.35 96.72 54607.28 88888.00 2015-09-07 04:07:49.000 250 12607.35 96.70 54607.28 88888.00 2015-09-07 04:07:49.125 250 12607.33 96.70 54607.30 88888.00 2015-09-07 04:07:49.250 250 12607.27 96.67 54607.28 88888.00 2015-09-07 04:07:49.375 250 12607.30 96.62 54607.25 88888.00 2015-09-07 04:07:49.500 250 12607.33 96.60 54607.25 88888.00 2015-09-07 04:07:49.625 250 12607.33 96.58 54607.25 88888.00 2015-09-07 04:07:49.750 250 12607.33 96.55 54607.28 88888.00 2015-09-07 04:07:49.875 250 12607.40 96.53 54607.28 88888.00 2015-09-07 04:07:50.000 250 12607.45 96.53 54607.30 88888.00 2015-09-07 04:07:50.125 250 12607.45 96.53 54607.30 88888.00 2015-09-07 04:07:50.250 250 12607.42 96.47 54607.30 88888.00 2015-09-07 04:07:50.375 250 12607.42 96.47 54607.28 88888.00 2015-09-07 04:07:50.500 250 12607.42 96.42 54607.30 88888.00 2015-09-07 04:07:50.625 250 12607.48 96.40 54607.30 88888.00 2015-09-07 04:07:50.750 250 12607.42 96.40 54607.30 88888.00 2015-09-07 04:07:50.875 250 12607.38 96.38 54607.32 88888.00 2015-09-07 04:07:51.000 250 12607.38 96.40 54607.32 88888.00 2015-09-07 04:07:51.125 250 12607.38 96.35 54607.32 88888.00 2015-09-07 04:07:51.250 250 12607.40 96.33 54607.35 88888.00 2015-09-07 04:07:51.375 250 12607.42 96.33 54607.35 88888.00 2015-09-07 04:07:51.500 250 12607.40 96.33 54607.35 88888.00 2015-09-07 04:07:51.625 250 12607.40 96.30 54607.35 88888.00 2015-09-07 04:07:51.750 250 12607.38 96.25 54607.32 88888.00 2015-09-07 04:07:51.875 250 12607.42 96.25 54607.32 88888.00 2015-09-07 04:07:52.000 250 12607.48 96.22 54607.32 88888.00 2015-09-07 04:07:52.125 250 12607.40 96.20 54607.38 88888.00 2015-09-07 04:07:52.250 250 12607.33 96.15 54607.35 88888.00 2015-09-07 04:07:52.375 250 12607.33 96.12 54607.35 88888.00 2015-09-07 04:07:52.500 250 12607.35 96.10 54607.38 88888.00 2015-09-07 04:07:52.625 250 12607.35 96.08 54607.40 88888.00 2015-09-07 04:07:52.750 250 12607.30 96.05 54607.40 88888.00 2015-09-07 04:07:52.875 250 12607.33 96.00 54607.40 88888.00 2015-09-07 04:07:53.000 250 12607.33 95.97 54607.40 88888.00 2015-09-07 04:07:53.125 250 12607.30 95.97 54607.43 88888.00 2015-09-07 04:07:53.250 250 12607.30 95.95 54607.43 88888.00 2015-09-07 04:07:53.375 250 12607.33 95.97 54607.43 88888.00 2015-09-07 04:07:53.500 250 12607.33 95.95 54607.45 88888.00 2015-09-07 04:07:53.625 250 12607.30 95.90 54607.43 88888.00 2015-09-07 04:07:53.750 250 12607.23 95.85 54607.45 88888.00 2015-09-07 04:07:53.875 250 12607.20 95.83 54607.45 88888.00 2015-09-07 04:07:54.000 250 12607.15 95.83 54607.45 88888.00 2015-09-07 04:07:54.125 250 12607.10 95.80 54607.45 88888.00 2015-09-07 04:07:54.250 250 12607.10 95.70 54607.45 88888.00 2015-09-07 04:07:54.375 250 12607.17 95.72 54607.45 88888.00 2015-09-07 04:07:54.500 250 12607.20 95.70 54607.43 88888.00 2015-09-07 04:07:54.625 250 12607.15 95.67 54607.47 88888.00 2015-09-07 04:07:54.750 250 12607.15 95.62 54607.47 88888.00 2015-09-07 04:07:54.875 250 12607.17 95.60 54607.47 88888.00 2015-09-07 04:07:55.000 250 12607.20 95.60 54607.50 88888.00 2015-09-07 04:07:55.125 250 12607.20 95.55 54607.47 88888.00 2015-09-07 04:07:55.250 250 12607.12 95.50 54607.50 88888.00 2015-09-07 04:07:55.375 250 12607.08 95.53 54607.50 88888.00 2015-09-07 04:07:55.500 250 12607.10 95.53 54607.53 88888.00 2015-09-07 04:07:55.625 250 12607.15 95.47 54607.50 88888.00 2015-09-07 04:07:55.750 250 12607.15 95.45 54607.53 88888.00 2015-09-07 04:07:55.875 250 12607.12 95.42 54607.53 88888.00 2015-09-07 04:07:56.000 250 12607.10 95.42 54607.50 88888.00 2015-09-07 04:07:56.125 250 12607.08 95.40 54607.53 88888.00 2015-09-07 04:07:56.250 250 12607.08 95.38 54607.53 88888.00 2015-09-07 04:07:56.375 250 12607.12 95.35 54607.53 88888.00 2015-09-07 04:07:56.500 250 12607.10 95.35 54607.55 88888.00 2015-09-07 04:07:56.625 250 12607.08 95.35 54607.55 88888.00 2015-09-07 04:07:56.750 250 12607.10 95.35 54607.55 88888.00 2015-09-07 04:07:56.875 250 12607.08 95.30 54607.57 88888.00 2015-09-07 04:07:57.000 250 12607.12 95.28 54607.57 88888.00 2015-09-07 04:07:57.125 250 12607.17 95.28 54607.60 88888.00 2015-09-07 04:07:57.250 250 12607.10 95.25 54607.57 88888.00 2015-09-07 04:07:57.375 250 12607.00 95.22 54607.55 88888.00 2015-09-07 04:07:57.500 250 12606.98 95.20 54607.55 88888.00 2015-09-07 04:07:57.625 250 12607.00 95.20 54607.55 88888.00 2015-09-07 04:07:57.750 250 12607.02 95.20 54607.57 88888.00 2015-09-07 04:07:57.875 250 12607.00 95.17 54607.57 88888.00 2015-09-07 04:07:58.000 250 12606.95 95.15 54607.57 88888.00 2015-09-07 04:07:58.125 250 12606.92 95.17 54607.57 88888.00 2015-09-07 04:07:58.250 250 12606.92 95.12 54607.57 88888.00 2015-09-07 04:07:58.375 250 12606.98 95.17 54607.57 88888.00 2015-09-07 04:07:58.500 250 12606.95 95.17 54607.60 88888.00 2015-09-07 04:07:58.625 250 12606.95 95.15 54607.60 88888.00 2015-09-07 04:07:58.750 250 12606.92 95.12 54607.60 88888.00 2015-09-07 04:07:58.875 250 12606.90 95.12 54607.60 88888.00 2015-09-07 04:07:59.000 250 12606.90 95.08 54607.60 88888.00 2015-09-07 04:07:59.125 250 12606.92 95.10 54607.62 88888.00 2015-09-07 04:07:59.250 250 12606.95 95.08 54607.62 88888.00 2015-09-07 04:07:59.375 250 12606.95 95.05 54607.62 88888.00 2015-09-07 04:07:59.500 250 12606.92 95.08 54607.62 88888.00 2015-09-07 04:07:59.625 250 12606.88 95.05 54607.60 88888.00 2015-09-07 04:07:59.750 250 12606.88 95.03 54607.62 88888.00 2015-09-07 04:07:59.875 250 12606.90 95.03 54607.60 88888.00 2015-09-07 04:08:00.000 250 12606.88 95.03 54607.62 88888.00 2015-09-07 04:08:00.125 250 12606.88 95.00 54607.65 88888.00 2015-09-07 04:08:00.250 250 12606.85 94.95 54607.62 88888.00 2015-09-07 04:08:00.375 250 12606.83 94.95 54607.60 88888.00 2015-09-07 04:08:00.500 250 12606.83 94.92 54607.62 88888.00 2015-09-07 04:08:00.625 250 12606.85 94.90 54607.62 88888.00 2015-09-07 04:08:00.750 250 12606.88 94.88 54607.65 88888.00 2015-09-07 04:08:00.875 250 12606.90 94.88 54607.68 88888.00 2015-09-07 04:08:01.000 250 12606.88 94.83 54607.65 88888.00 2015-09-07 04:08:01.125 250 12606.83 94.78 54607.62 88888.00 2015-09-07 04:08:01.250 250 12606.75 94.78 54607.65 88888.00 2015-09-07 04:08:01.375 250 12606.77 94.80 54607.65 88888.00 2015-09-07 04:08:01.500 250 12606.80 94.80 54607.65 88888.00 2015-09-07 04:08:01.625 250 12606.77 94.78 54607.68 88888.00 2015-09-07 04:08:01.750 250 12606.75 94.75 54607.68 88888.00 2015-09-07 04:08:01.875 250 12606.70 94.72 54607.68 88888.00 2015-09-07 04:08:02.000 250 12606.70 94.72 54607.68 88888.00 2015-09-07 04:08:02.125 250 12606.73 94.70 54607.68 88888.00 2015-09-07 04:08:02.250 250 12606.67 94.67 54607.68 88888.00 2015-09-07 04:08:02.375 250 12606.65 94.67 54607.68 88888.00 2015-09-07 04:08:02.500 250 12606.65 94.62 54607.68 88888.00 2015-09-07 04:08:02.625 250 12606.62 94.58 54607.68 88888.00 2015-09-07 04:08:02.750 250 12606.60 94.53 54607.68 88888.00 2015-09-07 04:08:02.875 250 12606.62 94.53 54607.68 88888.00 2015-09-07 04:08:03.000 250 12606.67 94.55 54607.68 88888.00 2015-09-07 04:08:03.125 250 12606.67 94.55 54607.70 88888.00 2015-09-07 04:08:03.250 250 12606.70 94.47 54607.68 88888.00 2015-09-07 04:08:03.375 250 12606.67 94.47 54607.70 88888.00 2015-09-07 04:08:03.500 250 12606.62 94.45 54607.70 88888.00 2015-09-07 04:08:03.625 250 12606.65 94.42 54607.68 88888.00 2015-09-07 04:08:03.750 250 12606.67 94.42 54607.68 88888.00 2015-09-07 04:08:03.875 250 12606.55 94.40 54607.68 88888.00 2015-09-07 04:08:04.000 250 12606.52 94.35 54607.68 88888.00 2015-09-07 04:08:04.125 250 12606.52 94.38 54607.70 88888.00 2015-09-07 04:08:04.250 250 12606.50 94.38 54607.72 88888.00 2015-09-07 04:08:04.375 250 12606.48 94.35 54607.72 88888.00 2015-09-07 04:08:04.500 250 12606.48 94.35 54607.70 88888.00 2015-09-07 04:08:04.625 250 12606.48 94.35 54607.72 88888.00 2015-09-07 04:08:04.750 250 12606.50 94.33 54607.70 88888.00 2015-09-07 04:08:04.875 250 12606.50 94.33 54607.70 88888.00 2015-09-07 04:08:05.000 250 12606.52 94.33 54607.75 88888.00 2015-09-07 04:08:05.125 250 12606.48 94.30 54607.75 88888.00 2015-09-07 04:08:05.250 250 12606.40 94.28 54607.70 88888.00 2015-09-07 04:08:05.375 250 12606.42 94.28 54607.70 88888.00 2015-09-07 04:08:05.500 250 12606.45 94.28 54607.70 88888.00 2015-09-07 04:08:05.625 250 12606.50 94.28 54607.72 88888.00 2015-09-07 04:08:05.750 250 12606.50 94.25 54607.72 88888.00 2015-09-07 04:08:05.875 250 12606.52 94.25 54607.72 88888.00 2015-09-07 04:08:06.000 250 12606.45 94.22 54607.72 88888.00 2015-09-07 04:08:06.125 250 12606.40 94.22 54607.72 88888.00 2015-09-07 04:08:06.250 250 12606.38 94.22 54607.80 88888.00 2015-09-07 04:08:06.375 250 12606.42 94.22 54607.75 88888.00 2015-09-07 04:08:06.500 250 12606.42 94.20 54607.78 88888.00 2015-09-07 04:08:06.625 250 12606.42 94.20 54607.78 88888.00 2015-09-07 04:08:06.750 250 12606.45 94.22 54607.75 88888.00 2015-09-07 04:08:06.875 250 12606.48 94.20 54607.72 88888.00 2015-09-07 04:08:07.000 250 12606.45 94.17 54607.75 88888.00 2015-09-07 04:08:07.125 250 12606.40 94.20 54607.75 88888.00 2015-09-07 04:08:07.250 250 12606.35 94.22 54607.78 88888.00 2015-09-07 04:08:07.375 250 12606.35 94.22 54607.78 88888.00 2015-09-07 04:08:07.500 250 12606.38 94.22 54607.78 88888.00 2015-09-07 04:08:07.625 250 12606.35 94.25 54607.75 88888.00 2015-09-07 04:08:07.750 250 12606.38 94.25 54607.75 88888.00 2015-09-07 04:08:07.875 250 12606.42 94.25 54607.78 88888.00 2015-09-07 04:08:08.000 250 12606.42 94.25 54607.75 88888.00 2015-09-07 04:08:08.125 250 12606.42 94.28 54607.75 88888.00 2015-09-07 04:08:08.250 250 12606.38 94.22 54607.78 88888.00 2015-09-07 04:08:08.375 250 12606.35 94.22 54607.78 88888.00 2015-09-07 04:08:08.500 250 12606.33 94.20 54607.78 88888.00 2015-09-07 04:08:08.625 250 12606.27 94.20 54607.75 88888.00 2015-09-07 04:08:08.750 250 12606.23 94.22 54607.78 88888.00 2015-09-07 04:08:08.875 250 12606.20 94.20 54607.75 88888.00 2015-09-07 04:08:09.000 250 12606.23 94.22 54607.75 88888.00 2015-09-07 04:08:09.125 250 12606.27 94.20 54607.75 88888.00 2015-09-07 04:08:09.250 250 12606.27 94.17 54607.75 88888.00 2015-09-07 04:08:09.375 250 12606.27 94.17 54607.72 88888.00 2015-09-07 04:08:09.500 250 12606.27 94.20 54607.75 88888.00 2015-09-07 04:08:09.625 250 12606.27 94.17 54607.75 88888.00 2015-09-07 04:08:09.750 250 12606.23 94.17 54607.75 88888.00 2015-09-07 04:08:09.875 250 12606.20 94.17 54607.75 88888.00 2015-09-07 04:08:10.000 250 12606.17 94.17 54607.78 88888.00 2015-09-07 04:08:10.125 250 12606.20 94.12 54607.75 88888.00 2015-09-07 04:08:10.250 250 12606.23 94.10 54607.78 88888.00 2015-09-07 04:08:10.375 250 12606.27 94.12 54607.78 88888.00 2015-09-07 04:08:10.500 250 12606.23 94.10 54607.78 88888.00 2015-09-07 04:08:10.625 250 12606.10 94.10 54607.80 88888.00 2015-09-07 04:08:10.750 250 12606.10 94.08 54607.78 88888.00 2015-09-07 04:08:10.875 250 12606.15 94.10 54607.78 88888.00 2015-09-07 04:08:11.000 250 12606.12 94.10 54607.80 88888.00 2015-09-07 04:08:11.125 250 12606.08 94.08 54607.80 88888.00 2015-09-07 04:08:11.250 250 12606.00 94.08 54607.80 88888.00 2015-09-07 04:08:11.375 250 12606.02 94.08 54607.80 88888.00 2015-09-07 04:08:11.500 250 12606.05 94.08 54607.80 88888.00 2015-09-07 04:08:11.625 250 12606.02 94.10 54607.85 88888.00 2015-09-07 04:08:11.750 250 12606.05 94.10 54607.88 88888.00 2015-09-07 04:08:11.875 250 12606.02 94.08 54607.85 88888.00 2015-09-07 04:08:12.000 250 12606.02 94.03 54607.82 88888.00 2015-09-07 04:08:12.125 250 12605.95 94.00 54607.82 88888.00 2015-09-07 04:08:12.250 250 12605.95 94.00 54607.82 88888.00 2015-09-07 04:08:12.375 250 12605.90 94.03 54607.80 88888.00 2015-09-07 04:08:12.500 250 12605.88 94.00 54607.82 88888.00 2015-09-07 04:08:12.625 250 12605.92 94.05 54607.82 88888.00 2015-09-07 04:08:12.750 250 12605.90 94.05 54607.85 88888.00 2015-09-07 04:08:12.875 250 12605.80 94.03 54607.85 88888.00 2015-09-07 04:08:13.000 250 12605.75 94.03 54607.82 88888.00 2015-09-07 04:08:13.125 250 12605.77 94.05 54607.82 88888.00 2015-09-07 04:08:13.250 250 12605.73 94.05 54607.88 88888.00 2015-09-07 04:08:13.375 250 12605.73 94.05 54607.85 88888.00 2015-09-07 04:08:13.500 250 12605.75 94.08 54607.88 88888.00 2015-09-07 04:08:13.625 250 12605.75 94.03 54607.85 88888.00 2015-09-07 04:08:13.750 250 12605.75 94.05 54607.85 88888.00 2015-09-07 04:08:13.875 250 12605.67 94.03 54607.85 88888.00 2015-09-07 04:08:14.000 250 12605.65 94.05 54607.85 88888.00 2015-09-07 04:08:14.125 250 12605.67 94.08 54607.82 88888.00 2015-09-07 04:08:14.250 250 12605.67 94.03 54607.80 88888.00 2015-09-07 04:08:14.375 250 12605.67 94.03 54607.80 88888.00 2015-09-07 04:08:14.500 250 12605.62 94.05 54607.85 88888.00 2015-09-07 04:08:14.625 250 12605.60 94.05 54607.88 88888.00 2015-09-07 04:08:14.750 250 12605.55 94.05 54607.85 88888.00 2015-09-07 04:08:14.875 250 12605.58 94.08 54607.85 88888.00 2015-09-07 04:08:15.000 250 12605.65 94.10 54607.88 88888.00 2015-09-07 04:08:15.125 250 12605.67 94.10 54607.88 88888.00 2015-09-07 04:08:15.250 250 12605.60 94.08 54607.85 88888.00 2015-09-07 04:08:15.375 250 12605.60 94.08 54607.88 88888.00 2015-09-07 04:08:15.500 250 12605.60 94.08 54607.85 88888.00 2015-09-07 04:08:15.625 250 12605.62 94.05 54607.88 88888.00 2015-09-07 04:08:15.750 250 12605.62 94.05 54607.88 88888.00 2015-09-07 04:08:15.875 250 12605.55 94.08 54607.88 88888.00 2015-09-07 04:08:16.000 250 12605.52 94.12 54607.88 88888.00 2015-09-07 04:08:16.125 250 12605.58 94.12 54607.88 88888.00 2015-09-07 04:08:16.250 250 12605.50 94.10 54607.88 88888.00 2015-09-07 04:08:16.375 250 12605.45 94.12 54607.88 88888.00 2015-09-07 04:08:16.500 250 12605.42 94.12 54607.88 88888.00 2015-09-07 04:08:16.625 250 12605.45 94.12 54607.85 88888.00 2015-09-07 04:08:16.750 250 12605.48 94.12 54607.88 88888.00 2015-09-07 04:08:16.875 250 12605.52 94.15 54607.88 88888.00 2015-09-07 04:08:17.000 250 12605.52 94.12 54607.88 88888.00 2015-09-07 04:08:17.125 250 12605.52 94.15 54607.90 88888.00 2015-09-07 04:08:17.250 250 12605.48 94.15 54607.90 88888.00 2015-09-07 04:08:17.375 250 12605.42 94.17 54607.88 88888.00 2015-09-07 04:08:17.500 250 12605.40 94.20 54607.85 88888.00 2015-09-07 04:08:17.625 250 12605.40 94.20 54607.88 88888.00 2015-09-07 04:08:17.750 250 12605.38 94.20 54607.88 88888.00 2015-09-07 04:08:17.875 250 12605.35 94.17 54607.88 88888.00 2015-09-07 04:08:18.000 250 12605.35 94.17 54607.85 88888.00 2015-09-07 04:08:18.125 250 12605.40 94.20 54607.82 88888.00 2015-09-07 04:08:18.250 250 12605.40 94.20 54607.85 88888.00 2015-09-07 04:08:18.375 250 12605.38 94.22 54607.85 88888.00 2015-09-07 04:08:18.500 250 12605.35 94.25 54607.88 88888.00 2015-09-07 04:08:18.625 250 12605.30 94.22 54607.88 88888.00 2015-09-07 04:08:18.750 250 12605.33 94.22 54607.88 88888.00 2015-09-07 04:08:18.875 250 12605.33 94.25 54607.88 88888.00 2015-09-07 04:08:19.000 250 12605.30 94.25 54607.85 88888.00 2015-09-07 04:08:19.125 250 12605.27 94.30 54607.82 88888.00 2015-09-07 04:08:19.250 250 12605.27 94.28 54607.82 88888.00 2015-09-07 04:08:19.375 250 12605.25 94.25 54607.82 88888.00 2015-09-07 04:08:19.500 250 12605.25 94.25 54607.82 88888.00 2015-09-07 04:08:19.625 250 12605.25 94.28 54607.82 88888.00 2015-09-07 04:08:19.750 250 12605.25 94.30 54607.80 88888.00 2015-09-07 04:08:19.875 250 12605.20 94.30 54607.80 88888.00 2015-09-07 04:08:20.000 250 12605.17 94.30 54607.82 88888.00 2015-09-07 04:08:20.125 250 12605.15 94.30 54607.85 88888.00 2015-09-07 04:08:20.250 250 12605.12 94.30 54607.82 88888.00 2015-09-07 04:08:20.375 250 12605.23 94.35 54607.82 88888.00 2015-09-07 04:08:20.500 250 12605.33 94.35 54607.80 88888.00 2015-09-07 04:08:20.625 250 12605.33 94.35 54607.80 88888.00 2015-09-07 04:08:20.750 250 12605.25 94.38 54607.78 88888.00 2015-09-07 04:08:20.875 250 12605.27 94.38 54607.80 88888.00 2015-09-07 04:08:21.000 250 12605.25 94.42 54607.80 88888.00 2015-09-07 04:08:21.125 250 12605.17 94.40 54607.80 88888.00 2015-09-07 04:08:21.250 250 12605.17 94.40 54607.78 88888.00 2015-09-07 04:08:21.375 250 12605.20 94.45 54607.78 88888.00 2015-09-07 04:08:21.500 250 12605.20 94.45 54607.78 88888.00 2015-09-07 04:08:21.625 250 12605.17 94.47 54607.78 88888.00 2015-09-07 04:08:21.750 250 12605.12 94.47 54607.78 88888.00 2015-09-07 04:08:21.875 250 12605.10 94.47 54607.78 88888.00 2015-09-07 04:08:22.000 250 12605.08 94.50 54607.75 88888.00 2015-09-07 04:08:22.125 250 12605.05 94.50 54607.78 88888.00 2015-09-07 04:08:22.250 250 12605.02 94.47 54607.78 88888.00 2015-09-07 04:08:22.375 250 12605.08 94.53 54607.78 88888.00 2015-09-07 04:08:22.500 250 12605.08 94.53 54607.80 88888.00 2015-09-07 04:08:22.625 250 12605.05 94.53 54607.80 88888.00 2015-09-07 04:08:22.750 250 12605.02 94.55 54607.80 88888.00 2015-09-07 04:08:22.875 250 12605.00 94.58 54607.82 88888.00 2015-09-07 04:08:23.000 250 12605.05 94.58 54607.80 88888.00 2015-09-07 04:08:23.125 250 12605.08 94.60 54607.80 88888.00 2015-09-07 04:08:23.250 250 12605.05 94.60 54607.80 88888.00 2015-09-07 04:08:23.375 250 12605.00 94.62 54607.80 88888.00 2015-09-07 04:08:23.500 250 12604.98 94.65 54607.78 88888.00 2015-09-07 04:08:23.625 250 12604.88 94.67 54607.80 88888.00 2015-09-07 04:08:23.750 250 12604.88 94.67 54607.80 88888.00 2015-09-07 04:08:23.875 250 12604.95 94.65 54607.78 88888.00 2015-09-07 04:08:24.000 250 12604.98 94.65 54607.75 88888.00 2015-09-07 04:08:24.125 250 12604.98 94.65 54607.75 88888.00 2015-09-07 04:08:24.250 250 12604.92 94.67 54607.72 88888.00 2015-09-07 04:08:24.375 250 12604.92 94.70 54607.72 88888.00 2015-09-07 04:08:24.500 250 12604.95 94.70 54607.75 88888.00 2015-09-07 04:08:24.625 250 12604.95 94.70 54607.72 88888.00 2015-09-07 04:08:24.750 250 12604.88 94.72 54607.72 88888.00 2015-09-07 04:08:24.875 250 12604.88 94.75 54607.75 88888.00 2015-09-07 04:08:25.000 250 12604.92 94.72 54607.70 88888.00 2015-09-07 04:08:25.125 250 12604.98 94.72 54607.72 88888.00 2015-09-07 04:08:25.250 250 12604.98 94.75 54607.70 88888.00 2015-09-07 04:08:25.375 250 12604.95 94.78 54607.70 88888.00 2015-09-07 04:08:25.500 250 12604.90 94.80 54607.72 88888.00 2015-09-07 04:08:25.625 250 12604.92 94.80 54607.72 88888.00 2015-09-07 04:08:25.750 250 12604.92 94.83 54607.75 88888.00 2015-09-07 04:08:25.875 250 12604.95 94.83 54607.70 88888.00 2015-09-07 04:08:26.000 250 12604.92 94.85 54607.68 88888.00 2015-09-07 04:08:26.125 250 12604.88 94.85 54607.70 88888.00 2015-09-07 04:08:26.250 250 12604.88 94.83 54607.70 88888.00 2015-09-07 04:08:26.375 250 12604.92 94.85 54607.68 88888.00 2015-09-07 04:08:26.500 250 12605.00 94.88 54607.68 88888.00 2015-09-07 04:08:26.625 250 12605.02 94.88 54607.70 88888.00 2015-09-07 04:08:26.750 250 12604.95 94.88 54607.70 88888.00 2015-09-07 04:08:26.875 250 12604.95 94.90 54607.70 88888.00 2015-09-07 04:08:27.000 250 12604.95 94.92 54607.68 88888.00 2015-09-07 04:08:27.125 250 12604.98 94.92 54607.70 88888.00 2015-09-07 04:08:27.250 250 12605.02 94.90 54607.65 88888.00 2015-09-07 04:08:27.375 250 12605.00 94.90 54607.65 88888.00 2015-09-07 04:08:27.500 250 12604.95 94.92 54607.62 88888.00 2015-09-07 04:08:27.625 250 12605.02 94.92 54607.65 88888.00 2015-09-07 04:08:27.750 250 12605.05 94.95 54607.60 88888.00 2015-09-07 04:08:27.875 250 12605.02 95.00 54607.62 88888.00 2015-09-07 04:08:28.000 250 12605.00 95.00 54607.60 88888.00 2015-09-07 04:08:28.125 250 12605.00 94.97 54607.62 88888.00 2015-09-07 04:08:28.250 250 12604.95 95.03 54607.65 88888.00 2015-09-07 04:08:28.375 250 12604.95 95.03 54607.62 88888.00 2015-09-07 04:08:28.500 250 12605.02 95.05 54607.62 88888.00 2015-09-07 04:08:28.625 250 12605.05 95.08 54607.62 88888.00 2015-09-07 04:08:28.750 250 12605.05 95.10 54607.60 88888.00 2015-09-07 04:08:28.875 250 12605.02 95.15 54607.60 88888.00 2015-09-07 04:08:29.000 250 12605.02 95.15 54607.60 88888.00 2015-09-07 04:08:29.125 250 12605.00 95.15 54607.60 88888.00 2015-09-07 04:08:29.250 250 12605.08 95.15 54607.57 88888.00 2015-09-07 04:08:29.375 250 12605.08 95.20 54607.55 88888.00 2015-09-07 04:08:29.500 250 12605.05 95.20 54607.57 88888.00 2015-09-07 04:08:29.625 250 12605.08 95.20 54607.57 88888.00 2015-09-07 04:08:29.750 250 12605.05 95.22 54607.55 88888.00 2015-09-07 04:08:29.875 250 12605.05 95.20 54607.53 88888.00 2015-09-07 04:08:30.000 250 12605.10 95.22 54607.53 88888.00 2015-09-07 04:08:30.125 250 12605.12 95.25 54607.57 88888.00 2015-09-07 04:08:30.250 250 12605.15 95.22 54607.57 88888.00 2015-09-07 04:08:30.375 250 12605.15 95.25 54607.53 88888.00 2015-09-07 04:08:30.500 250 12605.08 95.25 54607.55 88888.00 2015-09-07 04:08:30.625 250 12605.08 95.22 54607.53 88888.00 2015-09-07 04:08:30.750 250 12605.10 95.20 54607.55 88888.00 2015-09-07 04:08:30.875 250 12605.15 95.25 54607.55 88888.00 2015-09-07 04:08:31.000 250 12605.17 95.30 54607.50 88888.00 2015-09-07 04:08:31.125 250 12605.15 95.33 54607.50 88888.00 2015-09-07 04:08:31.250 250 12605.12 95.38 54607.50 88888.00 2015-09-07 04:08:31.375 250 12605.15 95.38 54607.50 88888.00 2015-09-07 04:08:31.500 250 12605.10 95.40 54607.50 88888.00 2015-09-07 04:08:31.625 250 12605.10 95.40 54607.50 88888.00 2015-09-07 04:08:31.750 250 12605.15 95.42 54607.53 88888.00 2015-09-07 04:08:31.875 250 12605.23 95.50 54607.47 88888.00 2015-09-07 04:08:32.000 250 12605.27 95.50 54607.47 88888.00 2015-09-07 04:08:32.125 250 12605.27 95.50 54607.47 88888.00 2015-09-07 04:08:32.250 250 12605.20 95.53 54607.45 88888.00 2015-09-07 04:08:32.375 250 12605.23 95.58 54607.47 88888.00 2015-09-07 04:08:32.500 250 12605.20 95.60 54607.45 88888.00 2015-09-07 04:08:32.625 250 12605.17 95.58 54607.43 88888.00 2015-09-07 04:08:32.750 250 12605.23 95.58 54607.45 88888.00 2015-09-07 04:08:32.875 250 12605.20 95.62 54607.43 88888.00 2015-09-07 04:08:33.000 250 12605.12 95.62 54607.43 88888.00 2015-09-07 04:08:33.125 250 12605.12 95.67 54607.45 88888.00 2015-09-07 04:08:33.250 250 12605.15 95.70 54607.47 88888.00 2015-09-07 04:08:33.375 250 12605.23 95.72 54607.45 88888.00 2015-09-07 04:08:33.500 250 12605.23 95.70 54607.43 88888.00 2015-09-07 04:08:33.625 250 12605.23 95.75 54607.40 88888.00 2015-09-07 04:08:33.750 250 12605.23 95.78 54607.40 88888.00 2015-09-07 04:08:33.875 250 12605.25 95.78 54607.43 88888.00 2015-09-07 04:08:34.000 250 12605.25 95.80 54607.40 88888.00 2015-09-07 04:08:34.125 250 12605.23 95.83 54607.43 88888.00 2015-09-07 04:08:34.250 250 12605.20 95.83 54607.43 88888.00 2015-09-07 04:08:34.375 250 12605.25 95.83 54607.38 88888.00 2015-09-07 04:08:34.500 250 12605.23 95.80 54607.38 88888.00 2015-09-07 04:08:34.625 250 12605.23 95.83 54607.35 88888.00 2015-09-07 04:08:34.750 250 12605.25 95.85 54607.40 88888.00 2015-09-07 04:08:34.875 250 12605.27 95.90 54607.38 88888.00 2015-09-07 04:08:35.000 250 12605.27 95.90 54607.38 88888.00 2015-09-07 04:08:35.125 250 12605.25 95.90 54607.38 88888.00 2015-09-07 04:08:35.250 250 12605.23 95.90 54607.38 88888.00 2015-09-07 04:08:35.375 250 12605.23 95.95 54607.38 88888.00 2015-09-07 04:08:35.500 250 12605.30 95.97 54607.38 88888.00 2015-09-07 04:08:35.625 250 12605.33 95.97 54607.38 88888.00 2015-09-07 04:08:35.750 250 12605.33 95.97 54607.40 88888.00 2015-09-07 04:08:35.875 250 12605.33 95.97 54607.40 88888.00 2015-09-07 04:08:36.000 250 12605.30 96.00 54607.38 88888.00 2015-09-07 04:08:36.125 250 12605.27 96.03 54607.43 88888.00 2015-09-07 04:08:36.250 250 12605.27 96.08 54607.40 88888.00 2015-09-07 04:08:36.375 250 12605.35 96.08 54607.35 88888.00 2015-09-07 04:08:36.500 250 12605.40 96.08 54607.35 88888.00 2015-09-07 04:08:36.625 250 12605.40 96.10 54607.35 88888.00 2015-09-07 04:08:36.750 250 12605.48 96.10 54607.35 88888.00 2015-09-07 04:08:36.875 250 12605.52 96.15 54607.35 88888.00 2015-09-07 04:08:37.000 250 12605.45 96.15 54607.35 88888.00 2015-09-07 04:08:37.125 250 12605.45 96.12 54607.35 88888.00 2015-09-07 04:08:37.250 250 12605.48 96.12 54607.32 88888.00 2015-09-07 04:08:37.375 250 12605.48 96.15 54607.30 88888.00 2015-09-07 04:08:37.500 250 12605.48 96.20 54607.30 88888.00 2015-09-07 04:08:37.625 250 12605.52 96.28 54607.30 88888.00 2015-09-07 04:08:37.750 250 12605.55 96.28 54607.30 88888.00 2015-09-07 04:08:37.875 250 12605.55 96.28 54607.28 88888.00 2015-09-07 04:08:38.000 250 12605.55 96.28 54607.28 88888.00 2015-09-07 04:08:38.125 250 12605.58 96.33 54607.30 88888.00 2015-09-07 04:08:38.250 250 12605.52 96.30 54607.30 88888.00 2015-09-07 04:08:38.375 250 12605.52 96.33 54607.30 88888.00 2015-09-07 04:08:38.500 250 12605.60 96.35 54607.30 88888.00 2015-09-07 04:08:38.625 250 12605.62 96.38 54607.30 88888.00 2015-09-07 04:08:38.750 250 12605.60 96.42 54607.28 88888.00 2015-09-07 04:08:38.875 250 12605.58 96.45 54607.25 88888.00 2015-09-07 04:08:39.000 250 12605.60 96.42 54607.25 88888.00 2015-09-07 04:08:39.125 250 12605.60 96.42 54607.28 88888.00 2015-09-07 04:08:39.250 250 12605.62 96.42 54607.28 88888.00 2015-09-07 04:08:39.375 250 12605.58 96.45 54607.25 88888.00 2015-09-07 04:08:39.500 250 12605.55 96.53 54607.30 88888.00 2015-09-07 04:08:39.625 250 12605.55 96.53 54607.25 88888.00 2015-09-07 04:08:39.750 250 12605.58 96.53 54607.22 88888.00 2015-09-07 04:08:39.875 250 12605.55 96.47 54607.25 88888.00 2015-09-07 04:08:40.000 250 12605.52 96.50 54607.22 88888.00 2015-09-07 04:08:40.125 250 12605.55 96.53 54607.25 88888.00 2015-09-07 04:08:40.250 250 12605.55 96.58 54607.25 88888.00 2015-09-07 04:08:40.375 250 12605.52 96.60 54607.22 88888.00 2015-09-07 04:08:40.500 250 12605.60 96.62 54607.25 88888.00 2015-09-07 04:08:40.625 250 12605.65 96.62 54607.25 88888.00 2015-09-07 04:08:40.750 250 12605.67 96.65 54607.25 88888.00 2015-09-07 04:08:40.875 250 12605.70 96.65 54607.22 88888.00 2015-09-07 04:08:41.000 250 12605.75 96.65 54607.20 88888.00 2015-09-07 04:08:41.125 250 12605.73 96.67 54607.20 88888.00 2015-09-07 04:08:41.250 250 12605.67 96.70 54607.20 88888.00 2015-09-07 04:08:41.375 250 12605.70 96.75 54607.20 88888.00 2015-09-07 04:08:41.500 250 12605.70 96.78 54607.20 88888.00 2015-09-07 04:08:41.625 250 12605.73 96.78 54607.20 88888.00 2015-09-07 04:08:41.750 250 12605.70 96.78 54607.20 88888.00 2015-09-07 04:08:41.875 250 12605.67 96.75 54607.20 88888.00 2015-09-07 04:08:42.000 250 12605.65 96.80 54607.18 88888.00 2015-09-07 04:08:42.125 250 12605.70 96.83 54607.12 88888.00 2015-09-07 04:08:42.250 250 12605.75 96.83 54607.18 88888.00 2015-09-07 04:08:42.375 250 12605.75 96.83 54607.20 88888.00 2015-09-07 04:08:42.500 250 12605.70 96.80 54607.18 88888.00 2015-09-07 04:08:42.625 250 12605.75 96.83 54607.18 88888.00 2015-09-07 04:08:42.750 250 12605.77 96.85 54607.18 88888.00 2015-09-07 04:08:42.875 250 12605.75 96.88 54607.18 88888.00 2015-09-07 04:08:43.000 250 12605.73 96.90 54607.18 88888.00 2015-09-07 04:08:43.125 250 12605.65 96.95 54607.15 88888.00 2015-09-07 04:08:43.250 250 12605.70 96.92 54607.15 88888.00 2015-09-07 04:08:43.375 250 12605.77 96.95 54607.12 88888.00 2015-09-07 04:08:43.500 250 12605.80 96.97 54607.15 88888.00 2015-09-07 04:08:43.625 250 12605.77 97.00 54607.15 88888.00 2015-09-07 04:08:43.750 250 12605.70 97.00 54607.15 88888.00 2015-09-07 04:08:43.875 250 12605.73 97.00 54607.15 88888.00 2015-09-07 04:08:44.000 250 12605.77 97.03 54607.15 88888.00 2015-09-07 04:08:44.125 250 12605.80 97.05 54607.15 88888.00 2015-09-07 04:08:44.250 250 12605.83 97.05 54607.18 88888.00 2015-09-07 04:08:44.375 250 12605.88 97.10 54607.15 88888.00 2015-09-07 04:08:44.500 250 12605.88 97.10 54607.18 88888.00 2015-09-07 04:08:44.625 250 12605.83 97.10 54607.15 88888.00 2015-09-07 04:08:44.750 250 12605.83 97.17 54607.15 88888.00 2015-09-07 04:08:44.875 250 12605.80 97.20 54607.15 88888.00 2015-09-07 04:08:45.000 250 12605.77 97.22 54607.10 88888.00 2015-09-07 04:08:45.125 250 12605.73 97.25 54607.10 88888.00 2015-09-07 04:08:45.250 250 12605.80 97.22 54607.12 88888.00 2015-09-07 04:08:45.375 250 12605.85 97.22 54607.12 88888.00 2015-09-07 04:08:45.500 250 12605.88 97.33 54607.12 88888.00 2015-09-07 04:08:45.625 250 12605.90 97.33 54607.12 88888.00 2015-09-07 04:08:45.750 250 12605.90 97.33 54607.10 88888.00 2015-09-07 04:08:45.875 250 12605.88 97.33 54607.10 88888.00 2015-09-07 04:08:46.000 250 12605.88 97.35 54607.12 88888.00 2015-09-07 04:08:46.125 250 12605.85 97.35 54607.12 88888.00 2015-09-07 04:08:46.250 250 12605.77 97.33 54607.10 88888.00 2015-09-07 04:08:46.375 250 12605.77 97.38 54607.10 88888.00 2015-09-07 04:08:46.500 250 12605.77 97.38 54607.10 88888.00 2015-09-07 04:08:46.625 250 12605.88 97.40 54607.10 88888.00 2015-09-07 04:08:46.750 250 12605.92 97.45 54607.10 88888.00 2015-09-07 04:08:46.875 250 12605.95 97.47 54607.10 88888.00 2015-09-07 04:08:47.000 250 12605.92 97.45 54607.10 88888.00 2015-09-07 04:08:47.125 250 12605.88 97.47 54607.10 88888.00 2015-09-07 04:08:47.250 250 12605.88 97.50 54607.10 88888.00 2015-09-07 04:08:47.375 250 12605.88 97.53 54607.10 88888.00 2015-09-07 04:08:47.500 250 12605.85 97.53 54607.07 88888.00 2015-09-07 04:08:47.625 250 12605.85 97.55 54607.07 88888.00 2015-09-07 04:08:47.750 250 12605.88 97.55 54607.07 88888.00 2015-09-07 04:08:47.875 250 12605.90 97.58 54607.10 88888.00 2015-09-07 04:08:48.000 250 12605.92 97.58 54607.07 88888.00 2015-09-07 04:08:48.125 250 12605.95 97.60 54607.05 88888.00 2015-09-07 04:08:48.250 250 12606.02 97.60 54607.07 88888.00 2015-09-07 04:08:48.375 250 12606.08 97.60 54607.05 88888.00 2015-09-07 04:08:48.500 250 12606.10 97.62 54607.05 88888.00 2015-09-07 04:08:48.625 250 12606.12 97.65 54607.03 88888.00 2015-09-07 04:08:48.750 250 12606.10 97.65 54607.03 88888.00 2015-09-07 04:08:48.875 250 12606.08 97.65 54607.05 88888.00 2015-09-07 04:08:49.000 250 12606.05 97.67 54607.03 88888.00 2015-09-07 04:08:49.125 250 12606.05 97.70 54607.05 88888.00 2015-09-07 04:08:49.250 250 12606.08 97.72 54607.05 88888.00 2015-09-07 04:08:49.375 250 12606.10 97.75 54607.03 88888.00 2015-09-07 04:08:49.500 250 12606.10 97.78 54607.03 88888.00 2015-09-07 04:08:49.625 250 12606.12 97.78 54607.00 88888.00 2015-09-07 04:08:49.750 250 12606.12 97.78 54607.00 88888.00 2015-09-07 04:08:49.875 250 12606.15 97.78 54607.00 88888.00 2015-09-07 04:08:50.000 250 12606.20 97.78 54607.00 88888.00 2015-09-07 04:08:50.125 250 12606.23 97.78 54607.03 88888.00 2015-09-07 04:08:50.250 250 12606.17 97.83 54607.05 88888.00 2015-09-07 04:08:50.375 250 12606.20 97.85 54607.03 88888.00 2015-09-07 04:08:50.500 250 12606.20 97.85 54607.05 88888.00 2015-09-07 04:08:50.625 250 12606.20 97.88 54607.03 88888.00 2015-09-07 04:08:50.750 250 12606.27 97.90 54607.03 88888.00 2015-09-07 04:08:50.875 250 12606.25 97.92 54607.03 88888.00 2015-09-07 04:08:51.000 250 12606.23 97.90 54607.00 88888.00 2015-09-07 04:08:51.125 250 12606.30 97.92 54607.00 88888.00 2015-09-07 04:08:51.250 250 12606.40 97.92 54607.00 88888.00 2015-09-07 04:08:51.375 250 12606.42 97.97 54607.00 88888.00 2015-09-07 04:08:51.500 250 12606.38 98.03 54607.00 88888.00 2015-09-07 04:08:51.625 250 12606.35 98.05 54607.00 88888.00 2015-09-07 04:08:51.750 250 12606.35 98.05 54606.97 88888.00 2015-09-07 04:08:51.875 250 12606.35 98.03 54606.97 88888.00 2015-09-07 04:08:52.000 250 12606.30 98.08 54607.00 88888.00 2015-09-07 04:08:52.125 250 12606.33 98.12 54606.97 88888.00 2015-09-07 04:08:52.250 250 12606.35 98.10 54606.97 88888.00 2015-09-07 04:08:52.375 250 12606.38 98.10 54606.97 88888.00 2015-09-07 04:08:52.500 250 12606.35 98.12 54606.97 88888.00 2015-09-07 04:08:52.625 250 12606.38 98.15 54606.97 88888.00 2015-09-07 04:08:52.750 250 12606.42 98.20 54606.97 88888.00 2015-09-07 04:08:52.875 250 12606.50 98.22 54606.97 88888.00 2015-09-07 04:08:53.000 250 12606.45 98.20 54606.97 88888.00 2015-09-07 04:08:53.125 250 12606.42 98.25 54606.97 88888.00 2015-09-07 04:08:53.250 250 12606.38 98.25 54606.95 88888.00 2015-09-07 04:08:53.375 250 12606.38 98.28 54606.95 88888.00 2015-09-07 04:08:53.500 250 12606.42 98.30 54606.95 88888.00 2015-09-07 04:08:53.625 250 12606.42 98.33 54606.95 88888.00 2015-09-07 04:08:53.750 250 12606.45 98.33 54606.95 88888.00 2015-09-07 04:08:53.875 250 12606.48 98.35 54606.93 88888.00 2015-09-07 04:08:54.000 250 12606.48 98.35 54606.90 88888.00 2015-09-07 04:08:54.125 250 12606.48 98.38 54606.93 88888.00 2015-09-07 04:08:54.250 250 12606.45 98.40 54606.95 88888.00 2015-09-07 04:08:54.375 250 12606.45 98.42 54606.95 88888.00 2015-09-07 04:08:54.500 250 12606.48 98.42 54606.95 88888.00 2015-09-07 04:08:54.625 250 12606.52 98.42 54606.95 88888.00 2015-09-07 04:08:54.750 250 12606.55 98.45 54606.95 88888.00 2015-09-07 04:08:54.875 250 12606.55 98.47 54606.95 88888.00 2015-09-07 04:08:55.000 250 12606.58 98.47 54606.95 88888.00 2015-09-07 04:08:55.125 250 12606.60 98.50 54606.95 88888.00 2015-09-07 04:08:55.250 250 12606.62 98.47 54606.95 88888.00 2015-09-07 04:08:55.375 250 12606.60 98.53 54606.95 88888.00 2015-09-07 04:08:55.500 250 12606.58 98.53 54606.95 88888.00 2015-09-07 04:08:55.625 250 12606.62 98.55 54606.97 88888.00 2015-09-07 04:08:55.750 250 12606.67 98.60 54606.95 88888.00 2015-09-07 04:08:55.875 250 12606.67 98.58 54606.90 88888.00 2015-09-07 04:08:56.000 250 12606.75 98.60 54606.88 88888.00 2015-09-07 04:08:56.125 250 12606.75 98.60 54606.90 88888.00 2015-09-07 04:08:56.250 250 12606.73 98.62 54606.93 88888.00 2015-09-07 04:08:56.375 250 12606.75 98.62 54606.93 88888.00 2015-09-07 04:08:56.500 250 12606.77 98.62 54606.93 88888.00 2015-09-07 04:08:56.625 250 12606.77 98.65 54606.90 88888.00 2015-09-07 04:08:56.750 250 12606.75 98.70 54606.90 88888.00 2015-09-07 04:08:56.875 250 12606.75 98.72 54606.93 88888.00 2015-09-07 04:08:57.000 250 12606.75 98.72 54606.93 88888.00 2015-09-07 04:08:57.125 250 12606.73 98.72 54606.93 88888.00 2015-09-07 04:08:57.250 250 12606.73 98.72 54606.93 88888.00 2015-09-07 04:08:57.375 250 12606.77 98.72 54606.90 88888.00 2015-09-07 04:08:57.500 250 12606.88 98.72 54606.93 88888.00 2015-09-07 04:08:57.625 250 12606.92 98.75 54606.90 88888.00 2015-09-07 04:08:57.750 250 12606.90 98.75 54606.90 88888.00 2015-09-07 04:08:57.875 250 12606.92 98.75 54606.88 88888.00 2015-09-07 04:08:58.000 250 12607.00 98.80 54606.88 88888.00 2015-09-07 04:08:58.125 250 12606.98 98.80 54606.90 88888.00 2015-09-07 04:08:58.250 250 12606.90 98.80 54606.93 88888.00 2015-09-07 04:08:58.375 250 12606.90 98.88 54606.95 88888.00 2015-09-07 04:08:58.500 250 12606.90 98.90 54606.93 88888.00 2015-09-07 04:08:58.625 250 12606.92 98.90 54606.88 88888.00 2015-09-07 04:08:58.750 250 12606.92 98.90 54606.90 88888.00 2015-09-07 04:08:58.875 250 12606.90 98.95 54606.88 88888.00 2015-09-07 04:08:59.000 250 12606.92 98.90 54606.88 88888.00 2015-09-07 04:08:59.125 250 12606.98 98.90 54606.88 88888.00 2015-09-07 04:08:59.250 250 12607.02 98.92 54606.90 88888.00 2015-09-07 04:08:59.375 250 12607.08 98.95 54606.90 88888.00 2015-09-07 04:08:59.500 250 12607.05 98.97 54606.93 88888.00 2015-09-07 04:08:59.625 250 12607.00 98.97 54606.93 88888.00 2015-09-07 04:08:59.750 250 12607.02 98.97 54606.90 88888.00 2015-09-07 04:08:59.875 250 12607.00 99.00 54606.90 88888.00 2015-09-07 04:09:00.000 250 12607.02 99.00 54606.90 88888.00 2015-09-07 04:09:00.125 250 12607.08 99.03 54606.93 88888.00 2015-09-07 04:09:00.250 250 12607.10 99.05 54606.93 88888.00 2015-09-07 04:09:00.375 250 12607.10 99.03 54606.90 88888.00 2015-09-07 04:09:00.500 250 12607.08 99.08 54606.93 88888.00 2015-09-07 04:09:00.625 250 12607.10 99.10 54606.93 88888.00 2015-09-07 04:09:00.750 250 12607.12 99.15 54606.93 88888.00 2015-09-07 04:09:00.875 250 12607.15 99.12 54606.93 88888.00 2015-09-07 04:09:01.000 250 12607.17 99.15 54606.93 88888.00 2015-09-07 04:09:01.125 250 12607.15 99.15 54606.95 88888.00 2015-09-07 04:09:01.250 250 12607.17 99.12 54606.95 88888.00 2015-09-07 04:09:01.375 250 12607.17 99.12 54606.95 88888.00 2015-09-07 04:09:01.500 250 12607.17 99.17 54606.95 88888.00 2015-09-07 04:09:01.625 250 12607.23 99.17 54606.95 88888.00 2015-09-07 04:09:01.750 250 12607.23 99.20 54606.93 88888.00 2015-09-07 04:09:01.875 250 12607.23 99.20 54606.95 88888.00 2015-09-07 04:09:02.000 250 12607.23 99.20 54606.97 88888.00 2015-09-07 04:09:02.125 250 12607.23 99.25 54606.97 88888.00 2015-09-07 04:09:02.250 250 12607.20 99.25 54606.97 88888.00 2015-09-07 04:09:02.375 250 12607.20 99.25 54606.97 88888.00 2015-09-07 04:09:02.500 250 12607.25 99.25 54606.93 88888.00 2015-09-07 04:09:02.625 250 12607.30 99.22 54606.95 88888.00 2015-09-07 04:09:02.750 250 12607.27 99.22 54606.95 88888.00 2015-09-07 04:09:02.875 250 12607.27 99.28 54607.00 88888.00 2015-09-07 04:09:03.000 250 12607.30 99.30 54606.95 88888.00 2015-09-07 04:09:03.125 250 12607.30 99.28 54606.95 88888.00 2015-09-07 04:09:03.250 250 12607.30 99.25 54606.97 88888.00 2015-09-07 04:09:03.375 250 12607.30 99.28 54606.95 88888.00 2015-09-07 04:09:03.500 250 12607.30 99.30 54606.93 88888.00 2015-09-07 04:09:03.625 250 12607.30 99.30 54606.95 88888.00 2015-09-07 04:09:03.750 250 12607.33 99.33 54606.97 88888.00 2015-09-07 04:09:03.875 250 12607.33 99.38 54607.00 88888.00 2015-09-07 04:09:04.000 250 12607.35 99.38 54607.00 88888.00 2015-09-07 04:09:04.125 250 12607.42 99.35 54607.00 88888.00 2015-09-07 04:09:04.250 250 12607.40 99.35 54607.00 88888.00 2015-09-07 04:09:04.375 250 12607.38 99.38 54607.00 88888.00 2015-09-07 04:09:04.500 250 12607.35 99.40 54606.97 88888.00 2015-09-07 04:09:04.625 250 12607.42 99.40 54607.00 88888.00 2015-09-07 04:09:04.750 250 12607.48 99.40 54607.00 88888.00 2015-09-07 04:09:04.875 250 12607.48 99.45 54607.00 88888.00 2015-09-07 04:09:05.000 250 12607.42 99.45 54606.97 88888.00 2015-09-07 04:09:05.125 250 12607.40 99.42 54607.03 88888.00 2015-09-07 04:09:05.250 250 12607.48 99.45 54607.03 88888.00 2015-09-07 04:09:05.375 250 12607.45 99.42 54607.00 88888.00 2015-09-07 04:09:05.500 250 12607.40 99.45 54607.03 88888.00 2015-09-07 04:09:05.625 250 12607.45 99.47 54607.03 88888.00 2015-09-07 04:09:05.750 250 12607.52 99.50 54607.03 88888.00 2015-09-07 04:09:05.875 250 12607.52 99.50 54607.00 88888.00 2015-09-07 04:09:06.000 250 12607.50 99.53 54606.97 88888.00 2015-09-07 04:09:06.125 250 12607.55 99.55 54607.00 88888.00 2015-09-07 04:09:06.250 250 12607.60 99.53 54607.03 88888.00 2015-09-07 04:09:06.375 250 12607.62 99.55 54607.03 88888.00 2015-09-07 04:09:06.500 250 12607.65 99.58 54607.00 88888.00 2015-09-07 04:09:06.625 250 12607.60 99.50 54607.00 88888.00 2015-09-07 04:09:06.750 250 12607.60 99.53 54607.00 88888.00 2015-09-07 04:09:06.875 250 12607.60 99.55 54607.03 88888.00 2015-09-07 04:09:07.000 250 12607.60 99.55 54607.00 88888.00 2015-09-07 04:09:07.125 250 12607.65 99.55 54607.00 88888.00 2015-09-07 04:09:07.250 250 12607.70 99.53 54607.03 88888.00 2015-09-07 04:09:07.375 250 12607.70 99.55 54607.03 88888.00 2015-09-07 04:09:07.500 250 12607.67 99.60 54607.03 88888.00 2015-09-07 04:09:07.625 250 12607.73 99.60 54607.05 88888.00 2015-09-07 04:09:07.750 250 12607.77 99.58 54607.03 88888.00 2015-09-07 04:09:07.875 250 12607.77 99.58 54607.00 88888.00 2015-09-07 04:09:08.000 250 12607.77 99.58 54607.00 88888.00 2015-09-07 04:09:08.125 250 12607.75 99.62 54607.05 88888.00 2015-09-07 04:09:08.250 250 12607.75 99.60 54607.03 88888.00 2015-09-07 04:09:08.375 250 12607.80 99.58 54607.03 88888.00 2015-09-07 04:09:08.500 250 12607.83 99.58 54607.03 88888.00 2015-09-07 04:09:08.625 250 12607.77 99.60 54607.05 88888.00 2015-09-07 04:09:08.750 250 12607.73 99.60 54607.07 88888.00 2015-09-07 04:09:08.875 250 12607.75 99.60 54607.05 88888.00 2015-09-07 04:09:09.000 250 12607.80 99.62 54607.00 88888.00 2015-09-07 04:09:09.125 250 12607.83 99.62 54607.05 88888.00 2015-09-07 04:09:09.250 250 12607.83 99.62 54607.07 88888.00 2015-09-07 04:09:09.375 250 12607.83 99.65 54607.07 88888.00 2015-09-07 04:09:09.500 250 12607.88 99.62 54607.05 88888.00 2015-09-07 04:09:09.625 250 12607.90 99.62 54607.07 88888.00 2015-09-07 04:09:09.750 250 12607.90 99.65 54607.07 88888.00 2015-09-07 04:09:09.875 250 12607.92 99.65 54607.07 88888.00 2015-09-07 04:09:10.000 250 12607.92 99.67 54607.07 88888.00 2015-09-07 04:09:10.125 250 12607.90 99.65 54607.07 88888.00 2015-09-07 04:09:10.250 250 12607.92 99.62 54607.07 88888.00 2015-09-07 04:09:10.375 250 12608.00 99.62 54607.05 88888.00 2015-09-07 04:09:10.500 250 12608.02 99.65 54607.05 88888.00 2015-09-07 04:09:10.625 250 12608.05 99.67 54607.07 88888.00 2015-09-07 04:09:10.750 250 12608.02 99.70 54607.10 88888.00 2015-09-07 04:09:10.875 250 12608.02 99.70 54607.10 88888.00 2015-09-07 04:09:11.000 250 12608.08 99.67 54607.10 88888.00 2015-09-07 04:09:11.125 250 12608.08 99.70 54607.10 88888.00 2015-09-07 04:09:11.250 250 12608.05 99.67 54607.12 88888.00 2015-09-07 04:09:11.375 250 12608.10 99.70 54607.12 88888.00 2015-09-07 04:09:11.500 250 12608.20 99.75 54607.10 88888.00 2015-09-07 04:09:11.625 250 12608.20 99.75 54607.12 88888.00 2015-09-07 04:09:11.750 250 12608.15 99.70 54607.10 88888.00 2015-09-07 04:09:11.875 250 12608.15 99.72 54607.12 88888.00 2015-09-07 04:09:12.000 250 12608.23 99.72 54607.12 88888.00 2015-09-07 04:09:12.125 250 12608.17 99.72 54607.12 88888.00 2015-09-07 04:09:12.250 250 12608.12 99.72 54607.12 88888.00 2015-09-07 04:09:12.375 250 12608.17 99.75 54607.12 88888.00 2015-09-07 04:09:12.500 250 12608.23 99.72 54607.10 88888.00 2015-09-07 04:09:12.625 250 12608.27 99.72 54607.12 88888.00 2015-09-07 04:09:12.750 250 12608.27 99.72 54607.12 88888.00 2015-09-07 04:09:12.875 250 12608.30 99.72 54607.12 88888.00 2015-09-07 04:09:13.000 250 12608.35 99.75 54607.12 88888.00 2015-09-07 04:09:13.125 250 12608.38 99.75 54607.15 88888.00 2015-09-07 04:09:13.250 250 12608.35 99.75 54607.18 88888.00 2015-09-07 04:09:13.375 250 12608.42 99.75 54607.15 88888.00 2015-09-07 04:09:13.500 250 12608.48 99.75 54607.15 88888.00 2015-09-07 04:09:13.625 250 12608.48 99.75 54607.15 88888.00 2015-09-07 04:09:13.750 250 12608.45 99.75 54607.15 88888.00 2015-09-07 04:09:13.875 250 12608.45 99.75 54607.18 88888.00 2015-09-07 04:09:14.000 250 12608.45 99.72 54607.15 88888.00 2015-09-07 04:09:14.125 250 12608.45 99.75 54607.15 88888.00 2015-09-07 04:09:14.250 250 12608.42 99.72 54607.18 88888.00 2015-09-07 04:09:14.375 250 12608.50 99.75 54607.15 88888.00 2015-09-07 04:09:14.500 250 12608.50 99.80 54607.18 88888.00 2015-09-07 04:09:14.625 250 12608.55 99.78 54607.18 88888.00 2015-09-07 04:09:14.750 250 12608.55 99.75 54607.18 88888.00 2015-09-07 04:09:14.875 250 12608.58 99.75 54607.18 88888.00 2015-09-07 04:09:15.000 250 12608.60 99.75 54607.18 88888.00 2015-09-07 04:09:15.125 250 12608.52 99.72 54607.18 88888.00 2015-09-07 04:09:15.250 250 12608.52 99.70 54607.20 88888.00 2015-09-07 04:09:15.375 250 12608.62 99.72 54607.20 88888.00 2015-09-07 04:09:15.500 250 12608.62 99.75 54607.22 88888.00 2015-09-07 04:09:15.625 250 12608.65 99.75 54607.22 88888.00 2015-09-07 04:09:15.750 250 12608.62 99.70 54607.22 88888.00 2015-09-07 04:09:15.875 250 12608.65 99.70 54607.22 88888.00 2015-09-07 04:09:16.000 250 12608.62 99.70 54607.22 88888.00 2015-09-07 04:09:16.125 250 12608.67 99.70 54607.22 88888.00 2015-09-07 04:09:16.250 250 12608.70 99.70 54607.25 88888.00 2015-09-07 04:09:16.375 250 12608.67 99.70 54607.25 88888.00 2015-09-07 04:09:16.500 250 12608.70 99.72 54607.25 88888.00 2015-09-07 04:09:16.625 250 12608.75 99.75 54607.28 88888.00 2015-09-07 04:09:16.750 250 12608.77 99.72 54607.25 88888.00 2015-09-07 04:09:16.875 250 12608.80 99.72 54607.28 88888.00 2015-09-07 04:09:17.000 250 12608.77 99.70 54607.28 88888.00 2015-09-07 04:09:17.125 250 12608.80 99.67 54607.28 88888.00 2015-09-07 04:09:17.250 250 12608.83 99.72 54607.30 88888.00 2015-09-07 04:09:17.375 250 12608.88 99.75 54607.30 88888.00 2015-09-07 04:09:17.500 250 12608.88 99.72 54607.30 88888.00 2015-09-07 04:09:17.625 250 12608.83 99.75 54607.30 88888.00 2015-09-07 04:09:17.750 250 12608.83 99.72 54607.30 88888.00 2015-09-07 04:09:17.875 250 12608.88 99.72 54607.30 88888.00 2015-09-07 04:09:18.000 250 12608.92 99.75 54607.30 88888.00 2015-09-07 04:09:18.125 250 12608.92 99.72 54607.30 88888.00 2015-09-07 04:09:18.250 250 12608.88 99.70 54607.32 88888.00 2015-09-07 04:09:18.375 250 12608.92 99.75 54607.32 88888.00 2015-09-07 04:09:18.500 250 12609.00 99.75 54607.30 88888.00 2015-09-07 04:09:18.625 250 12609.00 99.75 54607.32 88888.00 2015-09-07 04:09:18.750 250 12608.95 99.72 54607.32 88888.00 2015-09-07 04:09:18.875 250 12608.95 99.67 54607.32 88888.00 2015-09-07 04:09:19.000 250 12609.08 99.70 54607.32 88888.00 2015-09-07 04:09:19.125 250 12609.05 99.72 54607.35 88888.00 2015-09-07 04:09:19.250 250 12609.05 99.72 54607.38 88888.00 2015-09-07 04:09:19.375 250 12609.10 99.75 54607.38 88888.00 2015-09-07 04:09:19.500 250 12609.12 99.72 54607.38 88888.00 2015-09-07 04:09:19.625 250 12609.12 99.75 54607.38 88888.00 2015-09-07 04:09:19.750 250 12609.05 99.72 54607.40 88888.00 2015-09-07 04:09:19.875 250 12609.05 99.72 54607.43 88888.00 2015-09-07 04:09:20.000 250 12609.12 99.75 54607.43 88888.00 2015-09-07 04:09:20.125 250 12609.17 99.78 54607.43 88888.00 2015-09-07 04:09:20.250 250 12609.17 99.72 54607.43 88888.00 2015-09-07 04:09:20.375 250 12609.15 99.70 54607.40 88888.00 2015-09-07 04:09:20.500 250 12609.15 99.70 54607.43 88888.00 2015-09-07 04:09:20.625 250 12609.15 99.70 54607.45 88888.00 2015-09-07 04:09:20.750 250 12609.12 99.70 54607.45 88888.00 2015-09-07 04:09:20.875 250 12609.17 99.72 54607.47 88888.00 2015-09-07 04:09:21.000 250 12609.20 99.72 54607.47 88888.00 2015-09-07 04:09:21.125 250 12609.27 99.72 54607.45 88888.00 2015-09-07 04:09:21.250 250 12609.23 99.70 54607.47 88888.00 2015-09-07 04:09:21.375 250 12609.17 99.70 54607.47 88888.00 2015-09-07 04:09:21.500 250 12609.20 99.70 54607.47 88888.00 2015-09-07 04:09:21.625 250 12609.27 99.70 54607.47 88888.00 2015-09-07 04:09:21.750 250 12609.27 99.72 54607.47 88888.00 2015-09-07 04:09:21.875 250 12609.33 99.72 54607.47 88888.00 2015-09-07 04:09:22.000 250 12609.33 99.72 54607.47 88888.00 2015-09-07 04:09:22.125 250 12609.35 99.70 54607.53 88888.00 2015-09-07 04:09:22.250 250 12609.35 99.65 54607.50 88888.00 2015-09-07 04:09:22.375 250 12609.40 99.67 54607.47 88888.00 2015-09-07 04:09:22.500 250 12609.42 99.62 54607.50 88888.00 2015-09-07 04:09:22.625 250 12609.38 99.62 54607.47 88888.00 2015-09-07 04:09:22.750 250 12609.33 99.65 54607.50 88888.00 2015-09-07 04:09:22.875 250 12609.33 99.65 54607.53 88888.00 2015-09-07 04:09:23.000 250 12609.33 99.67 54607.53 88888.00 2015-09-07 04:09:23.125 250 12609.35 99.65 54607.55 88888.00 2015-09-07 04:09:23.250 250 12609.35 99.67 54607.57 88888.00 2015-09-07 04:09:23.375 250 12609.38 99.70 54607.57 88888.00 2015-09-07 04:09:23.500 250 12609.35 99.67 54607.60 88888.00 2015-09-07 04:09:23.625 250 12609.40 99.65 54607.57 88888.00 2015-09-07 04:09:23.750 250 12609.42 99.62 54607.60 88888.00 2015-09-07 04:09:23.875 250 12609.42 99.62 54607.62 88888.00 2015-09-07 04:09:24.000 250 12609.50 99.62 54607.62 88888.00 2015-09-07 04:09:24.125 250 12609.55 99.62 54607.60 88888.00 2015-09-07 04:09:24.250 250 12609.52 99.62 54607.62 88888.00 2015-09-07 04:09:24.375 250 12609.50 99.65 54607.65 88888.00 2015-09-07 04:09:24.500 250 12609.42 99.62 54607.68 88888.00 2015-09-07 04:09:24.625 250 12609.50 99.65 54607.70 88888.00 2015-09-07 04:09:24.750 250 12609.52 99.62 54607.68 88888.00 2015-09-07 04:09:24.875 250 12609.52 99.62 54607.68 88888.00 2015-09-07 04:09:25.000 250 12609.52 99.62 54607.65 88888.00 2015-09-07 04:09:25.125 250 12609.58 99.60 54607.70 88888.00 2015-09-07 04:09:25.250 250 12609.60 99.58 54607.68 88888.00 2015-09-07 04:09:25.375 250 12609.60 99.58 54607.68 88888.00 2015-09-07 04:09:25.500 250 12609.62 99.58 54607.68 88888.00 2015-09-07 04:09:25.625 250 12609.65 99.60 54607.70 88888.00 2015-09-07 04:09:25.750 250 12609.67 99.60 54607.72 88888.00 2015-09-07 04:09:25.875 250 12609.65 99.60 54607.70 88888.00 2015-09-07 04:09:26.000 250 12609.58 99.55 54607.72 88888.00 2015-09-07 04:09:26.125 250 12609.55 99.55 54607.75 88888.00 2015-09-07 04:09:26.250 250 12609.58 99.55 54607.78 88888.00 2015-09-07 04:09:26.375 250 12609.67 99.55 54607.72 88888.00 2015-09-07 04:09:26.500 250 12609.65 99.50 54607.72 88888.00 2015-09-07 04:09:26.625 250 12609.60 99.50 54607.72 88888.00 2015-09-07 04:09:26.750 250 12609.62 99.53 54607.75 88888.00 2015-09-07 04:09:26.875 250 12609.67 99.53 54607.75 88888.00 2015-09-07 04:09:27.000 250 12609.67 99.53 54607.75 88888.00 2015-09-07 04:09:27.125 250 12609.73 99.55 54607.78 88888.00 2015-09-07 04:09:27.250 250 12609.77 99.55 54607.80 88888.00 2015-09-07 04:09:27.375 250 12609.75 99.53 54607.80 88888.00 2015-09-07 04:09:27.500 250 12609.73 99.47 54607.80 88888.00 2015-09-07 04:09:27.625 250 12609.73 99.47 54607.80 88888.00 2015-09-07 04:09:27.750 250 12609.75 99.47 54607.80 88888.00 2015-09-07 04:09:27.875 250 12609.83 99.47 54607.82 88888.00 2015-09-07 04:09:28.000 250 12609.85 99.50 54607.82 88888.00 2015-09-07 04:09:28.125 250 12609.80 99.50 54607.85 88888.00 2015-09-07 04:09:28.250 250 12609.77 99.53 54607.88 88888.00 2015-09-07 04:09:28.375 250 12609.83 99.53 54607.88 88888.00 2015-09-07 04:09:28.500 250 12609.90 99.53 54607.88 88888.00 2015-09-07 04:09:28.625 250 12609.95 99.47 54607.85 88888.00 2015-09-07 04:09:28.750 250 12609.95 99.45 54607.85 88888.00 2015-09-07 04:09:28.875 250 12609.95 99.50 54607.90 88888.00 2015-09-07 04:09:29.000 250 12609.90 99.50 54607.90 88888.00 2015-09-07 04:09:29.125 250 12609.90 99.47 54607.93 88888.00 2015-09-07 04:09:29.250 250 12609.90 99.45 54607.93 88888.00 2015-09-07 04:09:29.375 250 12609.92 99.47 54607.93 88888.00 2015-09-07 04:09:29.500 250 12609.90 99.47 54607.93 88888.00 2015-09-07 04:09:29.625 250 12609.88 99.47 54607.95 88888.00 2015-09-07 04:09:29.750 250 12609.90 99.42 54607.95 88888.00 2015-09-07 04:09:29.875 250 12609.98 99.40 54607.95 88888.00 2015-09-07 04:09:30.000 250 12610.05 99.40 54607.95 88888.00 2015-09-07 04:09:30.125 250 12610.02 99.38 54607.95 88888.00 2015-09-07 04:09:30.250 250 12610.00 99.40 54607.97 88888.00 2015-09-07 04:09:30.375 250 12610.02 99.40 54607.97 88888.00 2015-09-07 04:09:30.500 250 12610.05 99.40 54608.00 88888.00 2015-09-07 04:09:30.625 250 12610.05 99.40 54608.00 88888.00 2015-09-07 04:09:30.750 250 12610.05 99.40 54608.00 88888.00 2015-09-07 04:09:30.875 250 12610.10 99.40 54608.03 88888.00 2015-09-07 04:09:31.000 250 12610.15 99.40 54608.03 88888.00 2015-09-07 04:09:31.125 250 12610.20 99.42 54608.03 88888.00 2015-09-07 04:09:31.250 250 12610.17 99.40 54608.05 88888.00 2015-09-07 04:09:31.375 250 12610.15 99.38 54608.05 88888.00 2015-09-07 04:09:31.500 250 12610.15 99.38 54608.05 88888.00 2015-09-07 04:09:31.625 250 12610.17 99.38 54608.05 88888.00 2015-09-07 04:09:31.750 250 12610.23 99.40 54608.05 88888.00 2015-09-07 04:09:31.875 250 12610.17 99.38 54608.07 88888.00 2015-09-07 04:09:32.000 250 12610.17 99.35 54608.07 88888.00 2015-09-07 04:09:32.125 250 12610.20 99.33 54608.07 88888.00 2015-09-07 04:09:32.250 250 12610.17 99.30 54608.10 88888.00 2015-09-07 04:09:32.375 250 12610.23 99.30 54608.10 88888.00 2015-09-07 04:09:32.500 250 12610.27 99.33 54608.12 88888.00 2015-09-07 04:09:32.625 250 12610.27 99.33 54608.10 88888.00 2015-09-07 04:09:32.750 250 12610.27 99.33 54608.07 88888.00 2015-09-07 04:09:32.875 250 12610.27 99.33 54608.12 88888.00 2015-09-07 04:09:33.000 250 12610.30 99.33 54608.15 88888.00 2015-09-07 04:09:33.125 250 12610.33 99.30 54608.15 88888.00 2015-09-07 04:09:33.250 250 12610.30 99.28 54608.15 88888.00 2015-09-07 04:09:33.375 250 12610.30 99.30 54608.18 88888.00 2015-09-07 04:09:33.500 250 12610.33 99.28 54608.18 88888.00 2015-09-07 04:09:33.625 250 12610.33 99.25 54608.20 88888.00 2015-09-07 04:09:33.750 250 12610.35 99.25 54608.18 88888.00 2015-09-07 04:09:33.875 250 12610.35 99.22 54608.20 88888.00 2015-09-07 04:09:34.000 250 12610.33 99.25 54608.22 88888.00 2015-09-07 04:09:34.125 250 12610.33 99.25 54608.22 88888.00 2015-09-07 04:09:34.250 250 12610.33 99.20 54608.20 88888.00 2015-09-07 04:09:34.375 250 12610.38 99.20 54608.22 88888.00 2015-09-07 04:09:34.500 250 12610.38 99.22 54608.22 88888.00 2015-09-07 04:09:34.625 250 12610.38 99.20 54608.25 88888.00 2015-09-07 04:09:34.750 250 12610.38 99.20 54608.25 88888.00 2015-09-07 04:09:34.875 250 12610.40 99.17 54608.28 88888.00 2015-09-07 04:09:35.000 250 12610.40 99.17 54608.25 88888.00 2015-09-07 04:09:35.125 250 12610.40 99.17 54608.25 88888.00 2015-09-07 04:09:35.250 250 12610.45 99.20 54608.30 88888.00 2015-09-07 04:09:35.375 250 12610.48 99.20 54608.32 88888.00 2015-09-07 04:09:35.500 250 12610.42 99.17 54608.32 88888.00 2015-09-07 04:09:35.625 250 12610.45 99.17 54608.32 88888.00 2015-09-07 04:09:35.750 250 12610.52 99.20 54608.35 88888.00 2015-09-07 04:09:35.875 250 12610.50 99.20 54608.35 88888.00 2015-09-07 04:09:36.000 250 12610.48 99.17 54608.38 88888.00 2015-09-07 04:09:36.125 250 12610.58 99.20 54608.35 88888.00 2015-09-07 04:09:36.250 250 12610.58 99.17 54608.35 88888.00 2015-09-07 04:09:36.375 250 12610.62 99.17 54608.38 88888.00 2015-09-07 04:09:36.500 250 12610.60 99.15 54608.38 88888.00 2015-09-07 04:09:36.625 250 12610.65 99.15 54608.38 88888.00 2015-09-07 04:09:36.750 250 12610.62 99.15 54608.40 88888.00 2015-09-07 04:09:36.875 250 12610.60 99.12 54608.40 88888.00 2015-09-07 04:09:37.000 250 12610.60 99.10 54608.40 88888.00 2015-09-07 04:09:37.125 250 12610.62 99.08 54608.40 88888.00 2015-09-07 04:09:37.250 250 12610.65 99.08 54608.47 88888.00 2015-09-07 04:09:37.375 250 12610.67 99.10 54608.47 88888.00 2015-09-07 04:09:37.500 250 12610.70 99.12 54608.45 88888.00 2015-09-07 04:09:37.625 250 12610.70 99.10 54608.45 88888.00 2015-09-07 04:09:37.750 250 12610.73 99.10 54608.47 88888.00 2015-09-07 04:09:37.875 250 12610.73 99.12 54608.45 88888.00 2015-09-07 04:09:38.000 250 12610.73 99.12 54608.45 88888.00 2015-09-07 04:09:38.125 250 12610.65 99.08 54608.47 88888.00 2015-09-07 04:09:38.250 250 12610.62 99.08 54608.50 88888.00 2015-09-07 04:09:38.375 250 12610.75 99.10 54608.47 88888.00 2015-09-07 04:09:38.500 250 12610.80 99.08 54608.50 88888.00 2015-09-07 04:09:38.625 250 12610.83 99.08 54608.53 88888.00 2015-09-07 04:09:38.750 250 12610.80 99.05 54608.55 88888.00 2015-09-07 04:09:38.875 250 12610.77 99.05 54608.53 88888.00 2015-09-07 04:09:39.000 250 12610.77 99.03 54608.53 88888.00 2015-09-07 04:09:39.125 250 12610.85 99.03 54608.57 88888.00 2015-09-07 04:09:39.250 250 12610.88 98.97 54608.57 88888.00 2015-09-07 04:09:39.375 250 12610.95 99.00 54608.57 88888.00 2015-09-07 04:09:39.500 250 12610.98 98.97 54608.60 88888.00 2015-09-07 04:09:39.625 250 12611.00 98.95 54608.60 88888.00 2015-09-07 04:09:39.750 250 12611.02 98.95 54608.62 88888.00 2015-09-07 04:09:39.875 250 12611.02 98.97 54608.62 88888.00 2015-09-07 04:09:40.000 250 12611.02 98.95 54608.62 88888.00 2015-09-07 04:09:40.125 250 12610.98 98.95 54608.62 88888.00 2015-09-07 04:09:40.250 250 12611.00 98.90 54608.65 88888.00 2015-09-07 04:09:40.375 250 12611.05 98.92 54608.68 88888.00 2015-09-07 04:09:40.500 250 12611.02 98.92 54608.68 88888.00 2015-09-07 04:09:40.625 250 12611.05 98.92 54608.70 88888.00 2015-09-07 04:09:40.750 250 12611.05 98.90 54608.70 88888.00 2015-09-07 04:09:40.875 250 12611.10 98.92 54608.72 88888.00 2015-09-07 04:09:41.000 250 12611.08 98.90 54608.70 88888.00 2015-09-07 04:09:41.125 250 12611.05 98.88 54608.70 88888.00 2015-09-07 04:09:41.250 250 12611.05 98.90 54608.72 88888.00 2015-09-07 04:09:41.375 250 12611.10 98.90 54608.75 88888.00 2015-09-07 04:09:41.500 250 12611.10 98.85 54608.75 88888.00 2015-09-07 04:09:41.625 250 12611.08 98.88 54608.75 88888.00 2015-09-07 04:09:41.750 250 12611.10 98.88 54608.78 88888.00 2015-09-07 04:09:41.875 250 12611.12 98.85 54608.80 88888.00 2015-09-07 04:09:42.000 250 12611.17 98.83 54608.78 88888.00 2015-09-07 04:09:42.125 250 12611.17 98.85 54608.80 88888.00 2015-09-07 04:09:42.250 250 12611.15 98.85 54608.82 88888.00 2015-09-07 04:09:42.375 250 12611.20 98.85 54608.80 88888.00 2015-09-07 04:09:42.500 250 12611.20 98.85 54608.82 88888.00 2015-09-07 04:09:42.625 250 12611.17 98.83 54608.82 88888.00 2015-09-07 04:09:42.750 250 12611.20 98.83 54608.82 88888.00 2015-09-07 04:09:42.875 250 12611.23 98.80 54608.85 88888.00 2015-09-07 04:09:43.000 250 12611.25 98.80 54608.85 88888.00 2015-09-07 04:09:43.125 250 12611.23 98.80 54608.88 88888.00 2015-09-07 04:09:43.250 250 12611.17 98.78 54608.88 88888.00 2015-09-07 04:09:43.375 250 12611.20 98.75 54608.88 88888.00 2015-09-07 04:09:43.500 250 12611.25 98.78 54608.90 88888.00 2015-09-07 04:09:43.625 250 12611.23 98.75 54608.90 88888.00 2015-09-07 04:09:43.750 250 12611.20 98.75 54608.90 88888.00 2015-09-07 04:09:43.875 250 12611.25 98.72 54608.90 88888.00 2015-09-07 04:09:44.000 250 12611.33 98.72 54608.93 88888.00 2015-09-07 04:09:44.125 250 12611.35 98.70 54608.93 88888.00 2015-09-07 04:09:44.250 250 12611.25 98.70 54608.95 88888.00 2015-09-07 04:09:44.375 250 12611.27 98.70 54608.95 88888.00 2015-09-07 04:09:44.500 250 12611.30 98.70 54608.97 88888.00 2015-09-07 04:09:44.625 250 12611.38 98.65 54609.00 88888.00 2015-09-07 04:09:44.750 250 12611.40 98.65 54608.97 88888.00 2015-09-07 04:09:44.875 250 12611.48 98.62 54609.00 88888.00 2015-09-07 04:09:45.000 250 12611.40 98.65 54608.97 88888.00 2015-09-07 04:09:45.125 250 12611.33 98.62 54609.03 88888.00 2015-09-07 04:09:45.250 250 12611.35 98.60 54609.03 88888.00 2015-09-07 04:09:45.375 250 12611.40 98.60 54609.07 88888.00 2015-09-07 04:09:45.500 250 12611.45 98.62 54609.07 88888.00 2015-09-07 04:09:45.625 250 12611.48 98.62 54609.07 88888.00 2015-09-07 04:09:45.750 250 12611.50 98.62 54609.07 88888.00 2015-09-07 04:09:45.875 250 12611.58 98.62 54609.07 88888.00 2015-09-07 04:09:46.000 250 12611.58 98.62 54609.10 88888.00 2015-09-07 04:09:46.125 250 12611.60 98.60 54609.10 88888.00 2015-09-07 04:09:46.250 250 12611.58 98.58 54609.12 88888.00 2015-09-07 04:09:46.375 250 12611.65 98.62 54609.10 88888.00 2015-09-07 04:09:46.500 250 12611.62 98.62 54609.10 88888.00 2015-09-07 04:09:46.625 250 12611.55 98.62 54609.18 88888.00 2015-09-07 04:09:46.750 250 12611.55 98.62 54609.15 88888.00 2015-09-07 04:09:46.875 250 12611.55 98.62 54609.15 88888.00 2015-09-07 04:09:47.000 250 12611.58 98.58 54609.15 88888.00 2015-09-07 04:09:47.125 250 12611.60 98.58 54609.20 88888.00 2015-09-07 04:09:47.250 250 12611.58 98.58 54609.20 88888.00 2015-09-07 04:09:47.375 250 12611.58 98.53 54609.20 88888.00 2015-09-07 04:09:47.500 250 12611.58 98.50 54609.22 88888.00 2015-09-07 04:09:47.625 250 12611.62 98.53 54609.22 88888.00 2015-09-07 04:09:47.750 250 12611.65 98.50 54609.22 88888.00 2015-09-07 04:09:47.875 250 12611.60 98.50 54609.22 88888.00 2015-09-07 04:09:48.000 250 12611.55 98.50 54609.25 88888.00 2015-09-07 04:09:48.125 250 12611.62 98.47 54609.28 88888.00 2015-09-07 04:09:48.250 250 12611.65 98.45 54609.28 88888.00 2015-09-07 04:09:48.375 250 12611.73 98.47 54609.30 88888.00 2015-09-07 04:09:48.500 250 12611.77 98.50 54609.32 88888.00 2015-09-07 04:09:48.625 250 12611.77 98.45 54609.32 88888.00 2015-09-07 04:09:48.750 250 12611.67 98.45 54609.35 88888.00 2015-09-07 04:09:48.875 250 12611.70 98.45 54609.35 88888.00 2015-09-07 04:09:49.000 250 12611.75 98.45 54609.35 88888.00 2015-09-07 04:09:49.125 250 12611.80 98.42 54609.38 88888.00 2015-09-07 04:09:49.250 250 12611.80 98.40 54609.40 88888.00 2015-09-07 04:09:49.375 250 12611.83 98.42 54609.43 88888.00 2015-09-07 04:09:49.500 250 12611.83 98.40 54609.43 88888.00 2015-09-07 04:09:49.625 250 12611.80 98.40 54609.43 88888.00 2015-09-07 04:09:49.750 250 12611.83 98.42 54609.43 88888.00 2015-09-07 04:09:49.875 250 12611.88 98.40 54609.47 88888.00 2015-09-07 04:09:50.000 250 12611.92 98.38 54609.47 88888.00 2015-09-07 04:09:50.125 250 12611.90 98.35 54609.47 88888.00 2015-09-07 04:09:50.250 250 12611.98 98.35 54609.47 88888.00 2015-09-07 04:09:50.375 250 12611.98 98.33 54609.47 88888.00 2015-09-07 04:09:50.500 250 12611.98 98.33 54609.50 88888.00 2015-09-07 04:09:50.625 250 12611.98 98.33 54609.50 88888.00 2015-09-07 04:09:50.750 250 12611.95 98.35 54609.50 88888.00 2015-09-07 04:09:50.875 250 12611.95 98.35 54609.55 88888.00 2015-09-07 04:09:51.000 250 12611.98 98.33 54609.55 88888.00 2015-09-07 04:09:51.125 250 12611.95 98.33 54609.55 88888.00 2015-09-07 04:09:51.250 250 12611.90 98.28 54609.55 88888.00 2015-09-07 04:09:51.375 250 12611.92 98.28 54609.57 88888.00 2015-09-07 04:09:51.500 250 12612.00 98.28 54609.57 88888.00 2015-09-07 04:09:51.625 250 12612.10 98.30 54609.60 88888.00 2015-09-07 04:09:51.750 250 12612.10 98.28 54609.62 88888.00 2015-09-07 04:09:51.875 250 12612.08 98.28 54609.65 88888.00 2015-09-07 04:09:52.000 250 12612.08 98.25 54609.60 88888.00 2015-09-07 04:09:52.125 250 12612.08 98.28 54609.60 88888.00 2015-09-07 04:09:52.250 250 12612.05 98.25 54609.65 88888.00 2015-09-07 04:09:52.375 250 12612.08 98.28 54609.65 88888.00 2015-09-07 04:09:52.500 250 12612.00 98.25 54609.68 88888.00 2015-09-07 04:09:52.625 250 12611.98 98.22 54609.65 88888.00 2015-09-07 04:09:52.750 250 12611.92 98.22 54609.68 88888.00 2015-09-07 04:09:52.875 250 12611.98 98.22 54609.70 88888.00 2015-09-07 04:09:53.000 250 12611.98 98.22 54609.72 88888.00 2015-09-07 04:09:53.125 250 12612.02 98.22 54609.75 88888.00 2015-09-07 04:09:53.250 250 12612.05 98.17 54609.75 88888.00 2015-09-07 04:09:53.375 250 12612.10 98.20 54609.72 88888.00 2015-09-07 04:09:53.500 250 12612.10 98.20 54609.75 88888.00 2015-09-07 04:09:53.625 250 12612.05 98.17 54609.72 88888.00 2015-09-07 04:09:53.750 250 12612.02 98.20 54609.75 88888.00 2015-09-07 04:09:53.875 250 12612.02 98.17 54609.75 88888.00 2015-09-07 04:09:54.000 250 12612.12 98.17 54609.78 88888.00 2015-09-07 04:09:54.125 250 12612.17 98.17 54609.78 88888.00 2015-09-07 04:09:54.250 250 12612.12 98.12 54609.82 88888.00 2015-09-07 04:09:54.375 250 12612.12 98.12 54609.82 88888.00 2015-09-07 04:09:54.500 250 12612.23 98.15 54609.85 88888.00 2015-09-07 04:09:54.625 250 12612.25 98.15 54609.85 88888.00 2015-09-07 04:09:54.750 250 12612.17 98.15 54609.85 88888.00 2015-09-07 04:09:54.875 250 12612.20 98.12 54609.85 88888.00 2015-09-07 04:09:55.000 250 12612.23 98.12 54609.85 88888.00 2015-09-07 04:09:55.125 250 12612.23 98.10 54609.90 88888.00 2015-09-07 04:09:55.250 250 12612.25 98.08 54609.90 88888.00 2015-09-07 04:09:55.375 250 12612.25 98.08 54609.93 88888.00 2015-09-07 04:09:55.500 250 12612.27 98.10 54609.93 88888.00 2015-09-07 04:09:55.625 250 12612.27 98.10 54609.93 88888.00 2015-09-07 04:09:55.750 250 12612.35 98.08 54609.93 88888.00 2015-09-07 04:09:55.875 250 12612.38 98.08 54609.95 88888.00 2015-09-07 04:09:56.000 250 12612.38 98.08 54609.97 88888.00 2015-09-07 04:09:56.125 250 12612.38 98.08 54610.00 88888.00 2015-09-07 04:09:56.250 250 12612.33 98.03 54610.00 88888.00 2015-09-07 04:09:56.375 250 12612.33 98.05 54610.00 88888.00 2015-09-07 04:09:56.500 250 12612.38 98.08 54610.00 88888.00 2015-09-07 04:09:56.625 250 12612.35 98.05 54610.00 88888.00 2015-09-07 04:09:56.750 250 12612.33 98.00 54610.03 88888.00 2015-09-07 04:09:56.875 250 12612.38 97.97 54610.05 88888.00 2015-09-07 04:09:57.000 250 12612.50 97.97 54610.07 88888.00 2015-09-07 04:09:57.125 250 12612.52 98.00 54610.05 88888.00 2015-09-07 04:09:57.250 250 12612.52 98.03 54610.07 88888.00 2015-09-07 04:09:57.375 250 12612.58 98.03 54610.07 88888.00 2015-09-07 04:09:57.500 250 12612.60 98.00 54610.12 88888.00 2015-09-07 04:09:57.625 250 12612.58 98.00 54610.12 88888.00 2015-09-07 04:09:57.750 250 12612.55 97.97 54610.12 88888.00 2015-09-07 04:09:57.875 250 12612.55 97.97 54610.15 88888.00 2015-09-07 04:09:58.000 250 12612.50 98.00 54610.15 88888.00 2015-09-07 04:09:58.125 250 12612.48 98.00 54610.15 88888.00 2015-09-07 04:09:58.250 250 12612.48 97.97 54610.18 88888.00 2015-09-07 04:09:58.375 250 12612.50 97.97 54610.20 88888.00 2015-09-07 04:09:58.500 250 12612.55 97.92 54610.20 88888.00 2015-09-07 04:09:58.625 250 12612.52 97.92 54610.20 88888.00 2015-09-07 04:09:58.750 250 12612.55 97.92 54610.22 88888.00 2015-09-07 04:09:58.875 250 12612.60 97.92 54610.22 88888.00 2015-09-07 04:09:59.000 250 12612.62 97.95 54610.22 88888.00 2015-09-07 04:09:59.125 250 12612.60 97.95 54610.25 88888.00 2015-09-07 04:09:59.250 250 12612.58 97.92 54610.28 88888.00 2015-09-07 04:09:59.375 250 12612.62 98.00 54610.30 88888.00 2015-09-07 04:09:59.500 250 12612.58 98.00 54610.32 88888.00 2015-09-07 04:09:59.625 250 12612.55 97.95 54610.32 88888.00 2015-09-07 04:09:59.750 250 12612.55 97.95 54610.32 88888.00 2015-09-07 04:09:59.875 250 12612.52 97.95 54610.32 88888.00 2015-09-07 04:10:00.000 250 12612.58 97.92 54610.32 88888.00 2015-09-07 04:10:00.125 250 12612.65 97.92 54610.35 88888.00 2015-09-07 04:10:00.250 250 12612.65 97.90 54610.35 88888.00 2015-09-07 04:10:00.375 250 12612.70 97.92 54610.38 88888.00 2015-09-07 04:10:00.500 250 12612.70 97.90 54610.38 88888.00 2015-09-07 04:10:00.625 250 12612.65 97.90 54610.38 88888.00 2015-09-07 04:10:00.750 250 12612.60 97.90 54610.38 88888.00 2015-09-07 04:10:00.875 250 12612.62 97.90 54610.40 88888.00 2015-09-07 04:10:01.000 250 12612.67 97.88 54610.40 88888.00 2015-09-07 04:10:01.125 250 12612.65 97.88 54610.43 88888.00 2015-09-07 04:10:01.250 250 12612.60 97.85 54610.45 88888.00 2015-09-07 04:10:01.375 250 12612.62 97.90 54610.45 88888.00 2015-09-07 04:10:01.500 250 12612.65 97.88 54610.45 88888.00 2015-09-07 04:10:01.625 250 12612.65 97.88 54610.47 88888.00 2015-09-07 04:10:01.750 250 12612.62 97.90 54610.50 88888.00 2015-09-07 04:10:01.875 250 12612.65 97.92 54610.53 88888.00 2015-09-07 04:10:02.000 250 12612.65 97.90 54610.50 88888.00 2015-09-07 04:10:02.125 250 12612.65 97.88 54610.50 88888.00 2015-09-07 04:10:02.250 250 12612.58 97.83 54610.50 88888.00 2015-09-07 04:10:02.375 250 12612.58 97.85 54610.53 88888.00 2015-09-07 04:10:02.500 250 12612.60 97.90 54610.57 88888.00 2015-09-07 04:10:02.625 250 12612.70 97.88 54610.57 88888.00 2015-09-07 04:10:02.750 250 12612.70 97.88 54610.60 88888.00 2015-09-07 04:10:02.875 250 12612.70 97.83 54610.60 88888.00 2015-09-07 04:10:03.000 250 12612.70 97.83 54610.60 88888.00 2015-09-07 04:10:03.125 250 12612.75 97.83 54610.60 88888.00 2015-09-07 04:10:03.250 250 12612.77 97.83 54610.65 88888.00 2015-09-07 04:10:03.375 250 12612.83 97.83 54610.65 88888.00 2015-09-07 04:10:03.500 250 12612.83 97.80 54610.68 88888.00 2015-09-07 04:10:03.625 250 12612.77 97.78 54610.68 88888.00 2015-09-07 04:10:03.750 250 12612.77 97.78 54610.68 88888.00 2015-09-07 04:10:03.875 250 12612.80 97.78 54610.68 88888.00 2015-09-07 04:10:04.000 250 12612.83 97.75 54610.68 88888.00 2015-09-07 04:10:04.125 250 12612.88 97.78 54610.70 88888.00 2015-09-07 04:10:04.250 250 12612.88 97.75 54610.72 88888.00 2015-09-07 04:10:04.375 250 12612.92 97.75 54610.72 88888.00 2015-09-07 04:10:04.500 250 12612.88 97.78 54610.75 88888.00 2015-09-07 04:10:04.625 250 12612.90 97.78 54610.78 88888.00 2015-09-07 04:10:04.750 250 12612.92 97.80 54610.78 88888.00 2015-09-07 04:10:04.875 250 12612.92 97.80 54610.80 88888.00 2015-09-07 04:10:05.000 250 12612.92 97.78 54610.80 88888.00 2015-09-07 04:10:05.125 250 12612.92 97.78 54610.80 88888.00 2015-09-07 04:10:05.250 250 12612.90 97.75 54610.80 88888.00 2015-09-07 04:10:05.375 250 12612.98 97.78 54610.82 88888.00 2015-09-07 04:10:05.500 250 12613.00 97.78 54610.85 88888.00 2015-09-07 04:10:05.625 250 12612.98 97.75 54610.82 88888.00 2015-09-07 04:10:05.750 250 12612.98 97.75 54610.82 88888.00 2015-09-07 04:10:05.875 250 12613.02 97.75 54610.85 88888.00 2015-09-07 04:10:06.000 250 12613.02 97.78 54610.88 88888.00 2015-09-07 04:10:06.125 250 12613.00 97.75 54610.88 88888.00 2015-09-07 04:10:06.250 250 12612.98 97.72 54610.90 88888.00 2015-09-07 04:10:06.375 250 12613.00 97.75 54610.90 88888.00 2015-09-07 04:10:06.500 250 12613.00 97.75 54610.90 88888.00 2015-09-07 04:10:06.625 250 12613.02 97.72 54610.90 88888.00 2015-09-07 04:10:06.750 250 12612.98 97.72 54610.93 88888.00 2015-09-07 04:10:06.875 250 12613.00 97.72 54610.95 88888.00 2015-09-07 04:10:07.000 250 12613.02 97.75 54610.97 88888.00 2015-09-07 04:10:07.125 250 12613.00 97.75 54611.00 88888.00 2015-09-07 04:10:07.250 250 12613.00 97.72 54611.03 88888.00 2015-09-07 04:10:07.375 250 12613.02 97.78 54611.03 88888.00 2015-09-07 04:10:07.500 250 12613.08 97.75 54611.05 88888.00 2015-09-07 04:10:07.625 250 12613.05 97.75 54611.05 88888.00 2015-09-07 04:10:07.750 250 12613.08 97.78 54611.05 88888.00 2015-09-07 04:10:07.875 250 12613.05 97.78 54611.07 88888.00 2015-09-07 04:10:08.000 250 12613.00 97.78 54611.10 88888.00 2015-09-07 04:10:08.125 250 12612.98 97.75 54611.10 88888.00 2015-09-07 04:10:08.250 250 12613.00 97.70 54611.10 88888.00 2015-09-07 04:10:08.375 250 12613.05 97.72 54611.10 88888.00 2015-09-07 04:10:08.500 250 12613.10 97.75 54611.10 88888.00 2015-09-07 04:10:08.625 250 12613.08 97.72 54611.12 88888.00 2015-09-07 04:10:08.750 250 12613.10 97.70 54611.12 88888.00 2015-09-07 04:10:08.875 250 12613.10 97.72 54611.12 88888.00 2015-09-07 04:10:09.000 250 12613.10 97.75 54611.12 88888.00 2015-09-07 04:10:09.125 250 12613.12 97.72 54611.15 88888.00 2015-09-07 04:10:09.250 250 12613.12 97.72 54611.12 88888.00 2015-09-07 04:10:09.375 250 12613.15 97.72 54611.15 88888.00 2015-09-07 04:10:09.500 250 12613.15 97.78 54611.18 88888.00 2015-09-07 04:10:09.625 250 12613.15 97.75 54611.20 88888.00 2015-09-07 04:10:09.750 250 12613.10 97.72 54611.20 88888.00 2015-09-07 04:10:09.875 250 12613.08 97.72 54611.20 88888.00 2015-09-07 04:10:10.000 250 12613.20 97.75 54611.20 88888.00 2015-09-07 04:10:10.125 250 12613.30 97.75 54611.22 88888.00 2015-09-07 04:10:10.250 250 12613.27 97.72 54611.22 88888.00 2015-09-07 04:10:10.375 250 12613.20 97.70 54611.20 88888.00 2015-09-07 04:10:10.500 250 12613.15 97.70 54611.22 88888.00 2015-09-07 04:10:10.625 250 12613.12 97.72 54611.25 88888.00 2015-09-07 04:10:10.750 250 12613.20 97.75 54611.25 88888.00 2015-09-07 04:10:10.875 250 12613.25 97.75 54611.25 88888.00 2015-09-07 04:10:11.000 250 12613.23 97.72 54611.28 88888.00 2015-09-07 04:10:11.125 250 12613.20 97.72 54611.28 88888.00 2015-09-07 04:10:11.250 250 12613.20 97.70 54611.28 88888.00 2015-09-07 04:10:11.375 250 12613.25 97.70 54611.30 88888.00 2015-09-07 04:10:11.500 250 12613.25 97.70 54611.30 88888.00 2015-09-07 04:10:11.625 250 12613.27 97.67 54611.32 88888.00 2015-09-07 04:10:11.750 250 12613.30 97.70 54611.32 88888.00 2015-09-07 04:10:11.875 250 12613.40 97.70 54611.35 88888.00 2015-09-07 04:10:12.000 250 12613.42 97.72 54611.35 88888.00 2015-09-07 04:10:12.125 250 12613.35 97.67 54611.35 88888.00 2015-09-07 04:10:12.250 250 12613.33 97.67 54611.38 88888.00 2015-09-07 04:10:12.375 250 12613.35 97.72 54611.38 88888.00 2015-09-07 04:10:12.500 250 12613.30 97.70 54611.38 88888.00 2015-09-07 04:10:12.625 250 12613.30 97.70 54611.40 88888.00 2015-09-07 04:10:12.750 250 12613.30 97.67 54611.40 88888.00 2015-09-07 04:10:12.875 250 12613.33 97.67 54611.43 88888.00 2015-09-07 04:10:13.000 250 12613.35 97.70 54611.43 88888.00 2015-09-07 04:10:13.125 250 12613.35 97.67 54611.45 88888.00 2015-09-07 04:10:13.250 250 12613.30 97.67 54611.47 88888.00 2015-09-07 04:10:13.375 250 12613.30 97.65 54611.47 88888.00 2015-09-07 04:10:13.500 250 12613.33 97.70 54611.47 88888.00 2015-09-07 04:10:13.625 250 12613.35 97.72 54611.50 88888.00 2015-09-07 04:10:13.750 250 12613.33 97.65 54611.47 88888.00 2015-09-07 04:10:13.875 250 12613.30 97.65 54611.47 88888.00 2015-09-07 04:10:14.000 250 12613.30 97.65 54611.50 88888.00 2015-09-07 04:10:14.125 250 12613.30 97.67 54611.53 88888.00 2015-09-07 04:10:14.250 250 12613.30 97.67 54611.55 88888.00 2015-09-07 04:10:14.375 250 12613.35 97.67 54611.53 88888.00 2015-09-07 04:10:14.500 250 12613.40 97.67 54611.55 88888.00 2015-09-07 04:10:14.625 250 12613.38 97.67 54611.57 88888.00 2015-09-07 04:10:14.750 250 12613.35 97.62 54611.60 88888.00 2015-09-07 04:10:14.875 250 12613.38 97.65 54611.60 88888.00 2015-09-07 04:10:15.000 250 12613.38 97.67 54611.65 88888.00 2015-09-07 04:10:15.125 250 12613.42 97.67 54611.68 88888.00 2015-09-07 04:10:15.250 250 12613.45 97.67 54611.68 88888.00 2015-09-07 04:10:15.375 250 12613.45 97.65 54611.65 88888.00 2015-09-07 04:10:15.500 250 12613.42 97.62 54611.65 88888.00 2015-09-07 04:10:15.625 250 12613.45 97.65 54611.68 88888.00 2015-09-07 04:10:15.750 250 12613.48 97.62 54611.68 88888.00 2015-09-07 04:10:15.875 250 12613.45 97.65 54611.68 88888.00 2015-09-07 04:10:16.000 250 12613.42 97.65 54611.70 88888.00 2015-09-07 04:10:16.125 250 12613.48 97.65 54611.72 88888.00 2015-09-07 04:10:16.250 250 12613.50 97.65 54611.75 88888.00 2015-09-07 04:10:16.375 250 12613.50 97.65 54611.75 88888.00 2015-09-07 04:10:16.500 250 12613.45 97.62 54611.75 88888.00 2015-09-07 04:10:16.625 250 12613.45 97.62 54611.75 88888.00 2015-09-07 04:10:16.750 250 12613.45 97.62 54611.75 88888.00 2015-09-07 04:10:16.875 250 12613.40 97.62 54611.78 88888.00 2015-09-07 04:10:17.000 250 12613.40 97.62 54611.80 88888.00 2015-09-07 04:10:17.125 250 12613.45 97.60 54611.80 88888.00 2015-09-07 04:10:17.250 250 12613.42 97.60 54611.80 88888.00 2015-09-07 04:10:17.375 250 12613.42 97.60 54611.82 88888.00 2015-09-07 04:10:17.500 250 12613.38 97.60 54611.82 88888.00 2015-09-07 04:10:17.625 250 12613.38 97.58 54611.80 88888.00 2015-09-07 04:10:17.750 250 12613.42 97.58 54611.82 88888.00 2015-09-07 04:10:17.875 250 12613.50 97.58 54611.85 88888.00 2015-09-07 04:10:18.000 250 12613.52 97.58 54611.85 88888.00 2015-09-07 04:10:18.125 250 12613.50 97.60 54611.85 88888.00 2015-09-07 04:10:18.250 250 12613.42 97.60 54611.88 88888.00 2015-09-07 04:10:18.375 250 12613.48 97.60 54611.90 88888.00 2015-09-07 04:10:18.500 250 12613.45 97.58 54611.90 88888.00 2015-09-07 04:10:18.625 250 12613.42 97.60 54611.93 88888.00 2015-09-07 04:10:18.750 250 12613.50 97.60 54611.93 88888.00 2015-09-07 04:10:18.875 250 12613.52 97.60 54611.93 88888.00 2015-09-07 04:10:19.000 250 12613.42 97.60 54611.93 88888.00 2015-09-07 04:10:19.125 250 12613.38 97.60 54611.93 88888.00 2015-09-07 04:10:19.250 250 12613.42 97.60 54611.95 88888.00 2015-09-07 04:10:19.375 250 12613.42 97.62 54611.95 88888.00 2015-09-07 04:10:19.500 250 12613.40 97.60 54611.95 88888.00 2015-09-07 04:10:19.625 250 12613.38 97.62 54611.95 88888.00 2015-09-07 04:10:19.750 250 12613.38 97.65 54611.97 88888.00 2015-09-07 04:10:19.875 250 12613.38 97.65 54611.97 88888.00 2015-09-07 04:10:20.000 250 12613.40 97.67 54612.00 88888.00 2015-09-07 04:10:20.125 250 12613.40 97.70 54612.03 88888.00 2015-09-07 04:10:20.250 250 12613.40 97.70 54612.03 88888.00 2015-09-07 04:10:20.375 250 12613.45 97.70 54612.03 88888.00 2015-09-07 04:10:20.500 250 12613.45 97.70 54612.03 88888.00 2015-09-07 04:10:20.625 250 12613.40 97.67 54612.03 88888.00 2015-09-07 04:10:20.750 250 12613.45 97.67 54612.05 88888.00 2015-09-07 04:10:20.875 250 12613.45 97.70 54612.05 88888.00 2015-09-07 04:10:21.000 250 12613.40 97.72 54612.05 88888.00 2015-09-07 04:10:21.125 250 12613.42 97.75 54612.07 88888.00 2015-09-07 04:10:21.250 250 12613.42 97.75 54612.12 88888.00 2015-09-07 04:10:21.375 250 12613.45 97.78 54612.12 88888.00 2015-09-07 04:10:21.500 250 12613.42 97.78 54612.10 88888.00 2015-09-07 04:10:21.625 250 12613.42 97.80 54612.12 88888.00 2015-09-07 04:10:21.750 250 12613.48 97.83 54612.10 88888.00 2015-09-07 04:10:21.875 250 12613.50 97.83 54612.10 88888.00 2015-09-07 04:10:22.000 250 12613.50 97.80 54612.10 88888.00 2015-09-07 04:10:22.125 250 12613.45 97.83 54612.12 88888.00 2015-09-07 04:10:22.250 250 12613.42 97.85 54612.15 88888.00 2015-09-07 04:10:22.375 250 12613.45 97.85 54612.15 88888.00 2015-09-07 04:10:22.500 250 12613.45 97.88 54612.18 88888.00 2015-09-07 04:10:22.625 250 12613.50 97.88 54612.20 88888.00 2015-09-07 04:10:22.750 250 12613.48 97.88 54612.20 88888.00 2015-09-07 04:10:22.875 250 12613.45 97.90 54612.20 88888.00 2015-09-07 04:10:23.000 250 12613.40 97.90 54612.20 88888.00 2015-09-07 04:10:23.125 250 12613.38 97.92 54612.25 88888.00 2015-09-07 04:10:23.250 250 12613.40 97.90 54612.28 88888.00 2015-09-07 04:10:23.375 250 12613.48 97.90 54612.28 88888.00 2015-09-07 04:10:23.500 250 12613.48 97.90 54612.28 88888.00 2015-09-07 04:10:23.625 250 12613.42 97.90 54612.28 88888.00 2015-09-07 04:10:23.750 250 12613.42 97.92 54612.30 88888.00 2015-09-07 04:10:23.875 250 12613.42 97.92 54612.30 88888.00 2015-09-07 04:10:24.000 250 12613.42 97.92 54612.30 88888.00 2015-09-07 04:10:24.125 250 12613.40 97.92 54612.30 88888.00 2015-09-07 04:10:24.250 250 12613.40 97.90 54612.30 88888.00 2015-09-07 04:10:24.375 250 12613.40 97.95 54612.32 88888.00 2015-09-07 04:10:24.500 250 12613.40 97.95 54612.32 88888.00 2015-09-07 04:10:24.625 250 12613.38 97.97 54612.35 88888.00 2015-09-07 04:10:24.750 250 12613.38 97.95 54612.35 88888.00 2015-09-07 04:10:24.875 250 12613.40 97.95 54612.32 88888.00 2015-09-07 04:10:25.000 250 12613.42 98.00 54612.32 88888.00 2015-09-07 04:10:25.125 250 12613.40 98.00 54612.35 88888.00 2015-09-07 04:10:25.250 250 12613.38 97.97 54612.40 88888.00 2015-09-07 04:10:25.375 250 12613.42 97.97 54612.38 88888.00 2015-09-07 04:10:25.500 250 12613.38 97.97 54612.38 88888.00 2015-09-07 04:10:25.625 250 12613.40 98.00 54612.40 88888.00 2015-09-07 04:10:25.750 250 12613.48 98.00 54612.40 88888.00 2015-09-07 04:10:25.875 250 12613.48 98.03 54612.40 88888.00 2015-09-07 04:10:26.000 250 12613.42 98.00 54612.40 88888.00 2015-09-07 04:10:26.125 250 12613.40 98.00 54612.45 88888.00 2015-09-07 04:10:26.250 250 12613.35 98.03 54612.45 88888.00 2015-09-07 04:10:26.375 250 12613.33 98.05 54612.43 88888.00 2015-09-07 04:10:26.500 250 12613.33 98.05 54612.47 88888.00 2015-09-07 04:10:26.625 250 12613.30 98.05 54612.47 88888.00 2015-09-07 04:10:26.750 250 12613.33 98.05 54612.47 88888.00 2015-09-07 04:10:26.875 250 12613.38 98.08 54612.47 88888.00 2015-09-07 04:10:27.000 250 12613.35 98.03 54612.47 88888.00 2015-09-07 04:10:27.125 250 12613.38 98.03 54612.50 88888.00 2015-09-07 04:10:27.250 250 12613.33 98.05 54612.53 88888.00 2015-09-07 04:10:27.375 250 12613.38 98.05 54612.50 88888.00 2015-09-07 04:10:27.500 250 12613.38 98.08 54612.47 88888.00 2015-09-07 04:10:27.625 250 12613.33 98.08 54612.50 88888.00 2015-09-07 04:10:27.750 250 12613.27 98.10 54612.53 88888.00 2015-09-07 04:10:27.875 250 12613.27 98.12 54612.50 88888.00 2015-09-07 04:10:28.000 250 12613.30 98.10 54612.50 88888.00 2015-09-07 04:10:28.125 250 12613.25 98.10 54612.55 88888.00 2015-09-07 04:10:28.250 250 12613.20 98.08 54612.55 88888.00 2015-09-07 04:10:28.375 250 12613.23 98.12 54612.55 88888.00 2015-09-07 04:10:28.500 250 12613.27 98.12 54612.62 88888.00 2015-09-07 04:10:28.625 250 12613.30 98.12 54612.62 88888.00 2015-09-07 04:10:28.750 250 12613.25 98.10 54612.60 88888.00 2015-09-07 04:10:28.875 250 12613.25 98.10 54612.60 88888.00 2015-09-07 04:10:29.000 250 12613.27 98.12 54612.60 88888.00 2015-09-07 04:10:29.125 250 12613.27 98.12 54612.62 88888.00 2015-09-07 04:10:29.250 250 12613.30 98.15 54612.65 88888.00 2015-09-07 04:10:29.375 250 12613.33 98.15 54612.62 88888.00 2015-09-07 04:10:29.500 250 12613.30 98.12 54612.62 88888.00 2015-09-07 04:10:29.625 250 12613.23 98.15 54612.62 88888.00 2015-09-07 04:10:29.750 250 12613.17 98.15 54612.65 88888.00 2015-09-07 04:10:29.875 250 12613.20 98.15 54612.70 88888.00 2015-09-07 04:10:30.000 250 12613.20 98.12 54612.68 88888.00 2015-09-07 04:10:30.125 250 12613.23 98.12 54612.70 88888.00 2015-09-07 04:10:30.250 250 12613.23 98.17 54612.72 88888.00 2015-09-07 04:10:30.375 250 12613.23 98.17 54612.72 88888.00 2015-09-07 04:10:30.500 250 12613.25 98.15 54612.70 88888.00 2015-09-07 04:10:30.625 250 12613.30 98.15 54612.70 88888.00 2015-09-07 04:10:30.750 250 12613.33 98.17 54612.72 88888.00 2015-09-07 04:10:30.875 250 12613.33 98.20 54612.72 88888.00 2015-09-07 04:10:31.000 250 12613.27 98.20 54612.75 88888.00 2015-09-07 04:10:31.125 250 12613.23 98.20 54612.75 88888.00 2015-09-07 04:10:31.250 250 12613.25 98.17 54612.78 88888.00 2015-09-07 04:10:31.375 250 12613.27 98.22 54612.78 88888.00 2015-09-07 04:10:31.500 250 12613.23 98.22 54612.78 88888.00 2015-09-07 04:10:31.625 250 12613.15 98.28 54612.80 88888.00 2015-09-07 04:10:31.750 250 12613.12 98.28 54612.80 88888.00 2015-09-07 04:10:31.875 250 12613.15 98.33 54612.80 88888.00 2015-09-07 04:10:32.000 250 12613.17 98.33 54612.82 88888.00 2015-09-07 04:10:32.125 250 12613.23 98.33 54612.82 88888.00 2015-09-07 04:10:32.250 250 12613.23 98.30 54612.82 88888.00 2015-09-07 04:10:32.375 250 12613.23 98.35 54612.82 88888.00 2015-09-07 04:10:32.500 250 12613.20 98.35 54612.85 88888.00 2015-09-07 04:10:32.625 250 12613.20 98.38 54612.82 88888.00 2015-09-07 04:10:32.750 250 12613.27 98.40 54612.85 88888.00 2015-09-07 04:10:32.875 250 12613.30 98.42 54612.85 88888.00 2015-09-07 04:10:33.000 250 12613.25 98.42 54612.85 88888.00 2015-09-07 04:10:33.125 250 12613.23 98.45 54612.85 88888.00 2015-09-07 04:10:33.250 250 12613.23 98.47 54612.82 88888.00 2015-09-07 04:10:33.375 250 12613.27 98.47 54612.82 88888.00 2015-09-07 04:10:33.500 250 12613.30 98.50 54612.85 88888.00 2015-09-07 04:10:33.625 250 12613.27 98.53 54612.85 88888.00 2015-09-07 04:10:33.750 250 12613.25 98.55 54612.85 88888.00 2015-09-07 04:10:33.875 250 12613.23 98.58 54612.88 88888.00 2015-09-07 04:10:34.000 250 12613.20 98.55 54612.85 88888.00 2015-09-07 04:10:34.125 250 12613.25 98.60 54612.88 88888.00 2015-09-07 04:10:34.250 250 12613.33 98.65 54612.90 88888.00 2015-09-07 04:10:34.375 250 12613.35 98.67 54612.88 88888.00 2015-09-07 04:10:34.500 250 12613.33 98.70 54612.85 88888.00 2015-09-07 04:10:34.625 250 12613.27 98.70 54612.88 88888.00 2015-09-07 04:10:34.750 250 12613.25 98.70 54612.88 88888.00 2015-09-07 04:10:34.875 250 12613.27 98.70 54612.90 88888.00 2015-09-07 04:10:35.000 250 12613.27 98.70 54612.88 88888.00 2015-09-07 04:10:35.125 250 12613.33 98.72 54612.90 88888.00 2015-09-07 04:10:35.250 250 12613.35 98.72 54612.93 88888.00 2015-09-07 04:10:35.375 250 12613.38 98.70 54612.90 88888.00 2015-09-07 04:10:35.500 250 12613.33 98.75 54612.88 88888.00 2015-09-07 04:10:35.625 250 12613.25 98.75 54612.90 88888.00 2015-09-07 04:10:35.750 250 12613.25 98.80 54612.93 88888.00 2015-09-07 04:10:35.875 250 12613.25 98.80 54612.93 88888.00 2015-09-07 04:10:36.000 250 12613.23 98.80 54612.93 88888.00 2015-09-07 04:10:36.125 250 12613.20 98.80 54612.93 88888.00 2015-09-07 04:10:36.250 250 12613.23 98.80 54612.95 88888.00 2015-09-07 04:10:36.375 250 12613.27 98.85 54612.95 88888.00 2015-09-07 04:10:36.500 250 12613.33 98.85 54612.95 88888.00 2015-09-07 04:10:36.625 250 12613.30 98.88 54612.97 88888.00 2015-09-07 04:10:36.750 250 12613.27 98.85 54612.97 88888.00 2015-09-07 04:10:36.875 250 12613.25 98.85 54613.00 88888.00 2015-09-07 04:10:37.000 250 12613.25 98.85 54613.03 88888.00 2015-09-07 04:10:37.125 250 12613.17 98.88 54613.03 88888.00 2015-09-07 04:10:37.250 250 12613.15 98.85 54613.00 88888.00 2015-09-07 04:10:37.375 250 12613.20 98.88 54613.03 88888.00 2015-09-07 04:10:37.500 250 12613.27 98.88 54613.05 88888.00 2015-09-07 04:10:37.625 250 12613.27 98.88 54613.05 88888.00 2015-09-07 04:10:37.750 250 12613.30 98.88 54613.05 88888.00 2015-09-07 04:10:37.875 250 12613.27 98.90 54613.07 88888.00 2015-09-07 04:10:38.000 250 12613.35 98.95 54613.07 88888.00 2015-09-07 04:10:38.125 250 12613.33 98.92 54613.07 88888.00 2015-09-07 04:10:38.250 250 12613.27 98.88 54613.07 88888.00 2015-09-07 04:10:38.375 250 12613.30 98.92 54613.07 88888.00 2015-09-07 04:10:38.500 250 12613.25 98.95 54613.07 88888.00 2015-09-07 04:10:38.625 250 12613.23 98.97 54613.07 88888.00 2015-09-07 04:10:38.750 250 12613.27 98.97 54613.07 88888.00 2015-09-07 04:10:38.875 250 12613.25 98.97 54613.07 88888.00 2015-09-07 04:10:39.000 250 12613.33 98.97 54613.05 88888.00 2015-09-07 04:10:39.125 250 12613.38 99.00 54613.07 88888.00 2015-09-07 04:10:39.250 250 12613.30 98.97 54613.07 88888.00 2015-09-07 04:10:39.375 250 12613.33 99.00 54613.07 88888.00 2015-09-07 04:10:39.500 250 12613.38 99.03 54613.07 88888.00 2015-09-07 04:10:39.625 250 12613.38 99.00 54613.07 88888.00 2015-09-07 04:10:39.750 250 12613.38 99.03 54613.10 88888.00 2015-09-07 04:10:39.875 250 12613.40 99.08 54613.10 88888.00 2015-09-07 04:10:40.000 250 12613.42 99.08 54613.07 88888.00 2015-09-07 04:10:40.125 250 12613.48 99.10 54613.07 88888.00 2015-09-07 04:10:40.250 250 12613.48 99.10 54613.07 88888.00 2015-09-07 04:10:40.375 250 12613.52 99.10 54613.07 88888.00 2015-09-07 04:10:40.500 250 12613.52 99.10 54613.10 88888.00 2015-09-07 04:10:40.625 250 12613.50 99.15 54613.10 88888.00 2015-09-07 04:10:40.750 250 12613.50 99.15 54613.10 88888.00 2015-09-07 04:10:40.875 250 12613.52 99.15 54613.10 88888.00 2015-09-07 04:10:41.000 250 12613.50 99.15 54613.10 88888.00 2015-09-07 04:10:41.125 250 12613.50 99.15 54613.10 88888.00 2015-09-07 04:10:41.250 250 12613.48 99.15 54613.12 88888.00 2015-09-07 04:10:41.375 250 12613.50 99.17 54613.12 88888.00 2015-09-07 04:10:41.500 250 12613.50 99.17 54613.15 88888.00 2015-09-07 04:10:41.625 250 12613.58 99.20 54613.15 88888.00 2015-09-07 04:10:41.750 250 12613.60 99.22 54613.15 88888.00 2015-09-07 04:10:41.875 250 12613.60 99.22 54613.15 88888.00 2015-09-07 04:10:42.000 250 12613.55 99.22 54613.15 88888.00 2015-09-07 04:10:42.125 250 12613.52 99.25 54613.18 88888.00 2015-09-07 04:10:42.250 250 12613.55 99.28 54613.20 88888.00 2015-09-07 04:10:42.375 250 12613.60 99.28 54613.20 88888.00 2015-09-07 04:10:42.500 250 12613.58 99.28 54613.20 88888.00 2015-09-07 04:10:42.625 250 12613.55 99.30 54613.20 88888.00 2015-09-07 04:10:42.750 250 12613.55 99.30 54613.20 88888.00 2015-09-07 04:10:42.875 250 12613.52 99.30 54613.20 88888.00 2015-09-07 04:10:43.000 250 12613.50 99.30 54613.20 88888.00 2015-09-07 04:10:43.125 250 12613.50 99.30 54613.18 88888.00 2015-09-07 04:10:43.250 250 12613.50 99.33 54613.20 88888.00 2015-09-07 04:10:43.375 250 12613.50 99.33 54613.20 88888.00 2015-09-07 04:10:43.500 250 12613.50 99.35 54613.22 88888.00 2015-09-07 04:10:43.625 250 12613.55 99.38 54613.22 88888.00 2015-09-07 04:10:43.750 250 12613.55 99.40 54613.25 88888.00 2015-09-07 04:10:43.875 250 12613.55 99.42 54613.25 88888.00 2015-09-07 04:10:44.000 250 12613.52 99.40 54613.25 88888.00 2015-09-07 04:10:44.125 250 12613.55 99.40 54613.25 88888.00 2015-09-07 04:10:44.250 250 12613.52 99.40 54613.25 88888.00 2015-09-07 04:10:44.375 250 12613.52 99.40 54613.25 88888.00 2015-09-07 04:10:44.500 250 12613.55 99.47 54613.30 88888.00 2015-09-07 04:10:44.625 250 12613.52 99.45 54613.25 88888.00 2015-09-07 04:10:44.750 250 12613.50 99.45 54613.28 88888.00 2015-09-07 04:10:44.875 250 12613.50 99.47 54613.28 88888.00 2015-09-07 04:10:45.000 250 12613.55 99.47 54613.28 88888.00 2015-09-07 04:10:45.125 250 12613.52 99.47 54613.30 88888.00 2015-09-07 04:10:45.250 250 12613.48 99.50 54613.28 88888.00 2015-09-07 04:10:45.375 250 12613.52 99.53 54613.28 88888.00 2015-09-07 04:10:45.500 250 12613.52 99.58 54613.28 88888.00 2015-09-07 04:10:45.625 250 12613.45 99.60 54613.30 88888.00 2015-09-07 04:10:45.750 250 12613.45 99.60 54613.30 88888.00 2015-09-07 04:10:45.875 250 12613.48 99.62 54613.28 88888.00 2015-09-07 04:10:46.000 250 12613.48 99.65 54613.30 88888.00 2015-09-07 04:10:46.125 250 12613.50 99.70 54613.30 88888.00 2015-09-07 04:10:46.250 250 12613.45 99.67 54613.30 88888.00 2015-09-07 04:10:46.375 250 12613.45 99.67 54613.30 88888.00 2015-09-07 04:10:46.500 250 12613.42 99.70 54613.30 88888.00 2015-09-07 04:10:46.625 250 12613.42 99.70 54613.30 88888.00 2015-09-07 04:10:46.750 250 12613.48 99.72 54613.30 88888.00 2015-09-07 04:10:46.875 250 12613.52 99.70 54613.30 88888.00 2015-09-07 04:10:47.000 250 12613.50 99.72 54613.28 88888.00 2015-09-07 04:10:47.125 250 12613.48 99.78 54613.30 88888.00 2015-09-07 04:10:47.250 250 12613.45 99.78 54613.32 88888.00 2015-09-07 04:10:47.375 250 12613.48 99.83 54613.35 88888.00 2015-09-07 04:10:47.500 250 12613.45 99.85 54613.32 88888.00 2015-09-07 04:10:47.625 250 12613.48 99.85 54613.30 88888.00 2015-09-07 04:10:47.750 250 12613.45 99.88 54613.32 88888.00 2015-09-07 04:10:47.875 250 12613.48 99.88 54613.38 88888.00 2015-09-07 04:10:48.000 250 12613.48 99.90 54613.38 88888.00 2015-09-07 04:10:48.125 250 12613.45 99.92 54613.40 88888.00 2015-09-07 04:10:48.250 250 12613.42 99.90 54613.40 88888.00 2015-09-07 04:10:48.375 250 12613.45 99.90 54613.38 88888.00 2015-09-07 04:10:48.500 250 12613.42 99.92 54613.38 88888.00 2015-09-07 04:10:48.625 250 12613.42 99.92 54613.40 88888.00 2015-09-07 04:10:48.750 250 12613.45 99.92 54613.38 88888.00 2015-09-07 04:10:48.875 250 12613.50 99.95 54613.40 88888.00 2015-09-07 04:10:49.000 250 12613.50 100.00 54613.40 88888.00 2015-09-07 04:10:49.125 250 12613.42 100.00 54613.40 88888.00 2015-09-07 04:10:49.250 250 12613.35 99.97 54613.40 88888.00 2015-09-07 04:10:49.375 250 12613.33 100.00 54613.40 88888.00 2015-09-07 04:10:49.500 250 12613.33 100.00 54613.40 88888.00 2015-09-07 04:10:49.625 250 12613.38 100.03 54613.40 88888.00 2015-09-07 04:10:49.750 250 12613.42 100.05 54613.45 88888.00 2015-09-07 04:10:49.875 250 12613.42 100.05 54613.45 88888.00 2015-09-07 04:10:50.000 250 12613.40 100.05 54613.45 88888.00 2015-09-07 04:10:50.125 250 12613.45 100.08 54613.47 88888.00 2015-09-07 04:10:50.250 250 12613.42 100.10 54613.47 88888.00 2015-09-07 04:10:50.375 250 12613.42 100.10 54613.45 88888.00 2015-09-07 04:10:50.500 250 12613.38 100.12 54613.45 88888.00 2015-09-07 04:10:50.625 250 12613.35 100.12 54613.47 88888.00 2015-09-07 04:10:50.750 250 12613.33 100.15 54613.50 88888.00 2015-09-07 04:10:50.875 250 12613.30 100.17 54613.53 88888.00 2015-09-07 04:10:51.000 250 12613.27 100.17 54613.47 88888.00 2015-09-07 04:10:51.125 250 12613.33 100.20 54613.45 88888.00 2015-09-07 04:10:51.250 250 12613.40 100.17 54613.50 88888.00 2015-09-07 04:10:51.375 250 12613.38 100.20 54613.53 88888.00 2015-09-07 04:10:51.500 250 12613.35 100.20 54613.53 88888.00 2015-09-07 04:10:51.625 250 12613.35 100.22 54613.50 88888.00 2015-09-07 04:10:51.750 250 12613.27 100.25 54613.50 88888.00 2015-09-07 04:10:51.875 250 12613.27 100.25 54613.50 88888.00 2015-09-07 04:10:52.000 250 12613.30 100.22 54613.53 88888.00 2015-09-07 04:10:52.125 250 12613.35 100.25 54613.53 88888.00 2015-09-07 04:10:52.250 250 12613.25 100.25 54613.50 88888.00 2015-09-07 04:10:52.375 250 12613.23 100.30 54613.53 88888.00 2015-09-07 04:10:52.500 250 12613.27 100.33 54613.55 88888.00 2015-09-07 04:10:52.625 250 12613.27 100.35 54613.57 88888.00 2015-09-07 04:10:52.750 250 12613.30 100.35 54613.55 88888.00 2015-09-07 04:10:52.875 250 12613.30 100.38 54613.55 88888.00 2015-09-07 04:10:53.000 250 12613.27 100.38 54613.57 88888.00 2015-09-07 04:10:53.125 250 12613.20 100.40 54613.60 88888.00 2015-09-07 04:10:53.250 250 12613.15 100.45 54613.57 88888.00 2015-09-07 04:10:53.375 250 12613.15 100.47 54613.55 88888.00 2015-09-07 04:10:53.500 250 12613.10 100.47 54613.57 88888.00 2015-09-07 04:10:53.625 250 12613.10 100.47 54613.57 88888.00 2015-09-07 04:10:53.750 250 12613.12 100.47 54613.55 88888.00 2015-09-07 04:10:53.875 250 12613.15 100.50 54613.55 88888.00 2015-09-07 04:10:54.000 250 12613.10 100.53 54613.57 88888.00 2015-09-07 04:10:54.125 250 12613.12 100.55 54613.62 88888.00 2015-09-07 04:10:54.250 250 12613.17 100.53 54613.60 88888.00 2015-09-07 04:10:54.375 250 12613.17 100.53 54613.60 88888.00 2015-09-07 04:10:54.500 250 12613.17 100.55 54613.60 88888.00 2015-09-07 04:10:54.625 250 12613.20 100.58 54613.62 88888.00 2015-09-07 04:10:54.750 250 12613.20 100.58 54613.62 88888.00 2015-09-07 04:10:54.875 250 12613.15 100.60 54613.60 88888.00 2015-09-07 04:10:55.000 250 12613.12 100.58 54613.60 88888.00 2015-09-07 04:10:55.125 250 12613.17 100.60 54613.62 88888.00 2015-09-07 04:10:55.250 250 12613.15 100.58 54613.62 88888.00 2015-09-07 04:10:55.375 250 12613.17 100.60 54613.62 88888.00 2015-09-07 04:10:55.500 250 12613.15 100.67 54613.62 88888.00 2015-09-07 04:10:55.625 250 12613.15 100.67 54613.60 88888.00 2015-09-07 04:10:55.750 250 12613.17 100.70 54613.62 88888.00 2015-09-07 04:10:55.875 250 12613.20 100.70 54613.65 88888.00 2015-09-07 04:10:56.000 250 12613.20 100.72 54613.62 88888.00 2015-09-07 04:10:56.125 250 12613.20 100.72 54613.65 88888.00 2015-09-07 04:10:56.250 250 12613.10 100.75 54613.65 88888.00 2015-09-07 04:10:56.375 250 12613.12 100.75 54613.62 88888.00 2015-09-07 04:10:56.500 250 12613.12 100.78 54613.65 88888.00 2015-09-07 04:10:56.625 250 12613.15 100.78 54613.65 88888.00 2015-09-07 04:10:56.750 250 12613.08 100.80 54613.68 88888.00 2015-09-07 04:10:56.875 250 12613.12 100.83 54613.65 88888.00 2015-09-07 04:10:57.000 250 12613.15 100.83 54613.65 88888.00 2015-09-07 04:10:57.125 250 12613.12 100.85 54613.65 88888.00 2015-09-07 04:10:57.250 250 12613.08 100.85 54613.68 88888.00 2015-09-07 04:10:57.375 250 12613.08 100.85 54613.68 88888.00 2015-09-07 04:10:57.500 250 12613.08 100.85 54613.70 88888.00 2015-09-07 04:10:57.625 250 12613.02 100.88 54613.70 88888.00 2015-09-07 04:10:57.750 250 12613.00 100.88 54613.70 88888.00 2015-09-07 04:10:57.875 250 12612.98 100.90 54613.70 88888.00 2015-09-07 04:10:58.000 250 12612.92 100.92 54613.68 88888.00 2015-09-07 04:10:58.125 250 12612.95 100.90 54613.70 88888.00 2015-09-07 04:10:58.250 250 12612.90 100.88 54613.72 88888.00 2015-09-07 04:10:58.375 250 12612.88 100.90 54613.75 88888.00 2015-09-07 04:10:58.500 250 12612.83 100.95 54613.72 88888.00 2015-09-07 04:10:58.625 250 12612.77 100.95 54613.70 88888.00 2015-09-07 04:10:58.750 250 12612.77 100.95 54613.70 88888.00 2015-09-07 04:10:58.875 250 12612.75 100.97 54613.72 88888.00 2015-09-07 04:10:59.000 250 12612.73 100.97 54613.72 88888.00 2015-09-07 04:10:59.125 250 12612.65 100.95 54613.75 88888.00 2015-09-07 04:10:59.250 250 12612.62 100.92 54613.75 88888.00 2015-09-07 04:10:59.375 250 12612.67 100.97 54613.75 88888.00 2015-09-07 04:10:59.500 250 12612.70 101.00 54613.75 88888.00 2015-09-07 04:10:59.625 250 12612.67 101.03 54613.78 88888.00 2015-09-07 04:10:59.750 250 12612.70 101.03 54613.78 88888.00 2015-09-07 04:10:59.875 250 12612.73 101.00 54613.78 88888.00 2015-09-07 04:11:00.000 250 12612.67 101.00 54613.75 88888.00 2015-09-07 04:11:00.125 250 12612.65 101.03 54613.78 88888.00 2015-09-07 04:11:00.250 250 12612.67 101.00 54613.78 88888.00 2015-09-07 04:11:00.375 250 12612.70 101.03 54613.78 88888.00 2015-09-07 04:11:00.500 250 12612.62 101.00 54613.78 88888.00 2015-09-07 04:11:00.625 250 12612.60 101.05 54613.80 88888.00 2015-09-07 04:11:00.750 250 12612.58 101.05 54613.78 88888.00 2015-09-07 04:11:00.875 250 12612.60 101.03 54613.78 88888.00 2015-09-07 04:11:01.000 250 12612.60 101.05 54613.80 88888.00 2015-09-07 04:11:01.125 250 12612.60 101.08 54613.80 88888.00 2015-09-07 04:11:01.250 250 12612.58 101.10 54613.80 88888.00 2015-09-07 04:11:01.375 250 12612.58 101.12 54613.80 88888.00 2015-09-07 04:11:01.500 250 12612.58 101.10 54613.82 88888.00 2015-09-07 04:11:01.625 250 12612.52 101.10 54613.82 88888.00 2015-09-07 04:11:01.750 250 12612.50 101.15 54613.82 88888.00 2015-09-07 04:11:01.875 250 12612.50 101.20 54613.82 88888.00 2015-09-07 04:11:02.000 250 12612.48 101.17 54613.82 88888.00 2015-09-07 04:11:02.125 250 12612.48 101.17 54613.82 88888.00 2015-09-07 04:11:02.250 250 12612.50 101.20 54613.88 88888.00 2015-09-07 04:11:02.375 250 12612.45 101.22 54613.85 88888.00 2015-09-07 04:11:02.500 250 12612.40 101.22 54613.85 88888.00 2015-09-07 04:11:02.625 250 12612.48 101.25 54613.85 88888.00 2015-09-07 04:11:02.750 250 12612.50 101.25 54613.85 88888.00 2015-09-07 04:11:02.875 250 12612.50 101.25 54613.85 88888.00 2015-09-07 04:11:03.000 250 12612.45 101.25 54613.82 88888.00 2015-09-07 04:11:03.125 250 12612.42 101.28 54613.82 88888.00 2015-09-07 04:11:03.250 250 12612.38 101.30 54613.90 88888.00 2015-09-07 04:11:03.375 250 12612.38 101.33 54613.90 88888.00 2015-09-07 04:11:03.500 250 12612.40 101.33 54613.85 88888.00 2015-09-07 04:11:03.625 250 12612.33 101.33 54613.85 88888.00 2015-09-07 04:11:03.750 250 12612.35 101.35 54613.85 88888.00 2015-09-07 04:11:03.875 250 12612.35 101.38 54613.85 88888.00 2015-09-07 04:11:04.000 250 12612.40 101.40 54613.85 88888.00 2015-09-07 04:11:04.125 250 12612.38 101.40 54613.90 88888.00 2015-09-07 04:11:04.250 250 12612.27 101.38 54613.90 88888.00 2015-09-07 04:11:04.375 250 12612.27 101.42 54613.85 88888.00 2015-09-07 04:11:04.500 250 12612.33 101.45 54613.90 88888.00 2015-09-07 04:11:04.625 250 12612.38 101.45 54613.90 88888.00 2015-09-07 04:11:04.750 250 12612.33 101.45 54613.90 88888.00 2015-09-07 04:11:04.875 250 12612.33 101.45 54613.93 88888.00 2015-09-07 04:11:05.000 250 12612.35 101.47 54613.93 88888.00 2015-09-07 04:11:05.125 250 12612.30 101.47 54613.90 88888.00 2015-09-07 04:11:05.250 250 12612.27 101.45 54613.88 88888.00 2015-09-07 04:11:05.375 250 12612.25 101.50 54613.90 88888.00 2015-09-07 04:11:05.500 250 12612.25 101.50 54613.93 88888.00 2015-09-07 04:11:05.625 250 12612.33 101.50 54613.95 88888.00 2015-09-07 04:11:05.750 250 12612.38 101.53 54613.93 88888.00 2015-09-07 04:11:05.875 250 12612.30 101.55 54613.93 88888.00 2015-09-07 04:11:06.000 250 12612.33 101.55 54613.93 88888.00 2015-09-07 04:11:06.125 250 12612.27 101.58 54613.93 88888.00 2015-09-07 04:11:06.250 250 12612.23 101.55 54613.95 88888.00 2015-09-07 04:11:06.375 250 12612.25 101.53 54613.95 88888.00 2015-09-07 04:11:06.500 250 12612.27 101.58 54613.97 88888.00 2015-09-07 04:11:06.625 250 12612.30 101.58 54613.97 88888.00 2015-09-07 04:11:06.750 250 12612.38 101.58 54613.97 88888.00 2015-09-07 04:11:06.875 250 12612.40 101.60 54613.97 88888.00 2015-09-07 04:11:07.000 250 12612.35 101.60 54613.95 88888.00 2015-09-07 04:11:07.125 250 12612.35 101.58 54613.97 88888.00 2015-09-07 04:11:07.250 250 12612.35 101.62 54613.97 88888.00 2015-09-07 04:11:07.375 250 12612.35 101.62 54613.97 88888.00 2015-09-07 04:11:07.500 250 12612.33 101.62 54613.95 88888.00 2015-09-07 04:11:07.625 250 12612.33 101.62 54613.95 88888.00 2015-09-07 04:11:07.750 250 12612.27 101.62 54613.95 88888.00 2015-09-07 04:11:07.875 250 12612.27 101.62 54614.00 88888.00 2015-09-07 04:11:08.000 250 12612.25 101.62 54613.97 88888.00 2015-09-07 04:11:08.125 250 12612.27 101.65 54614.00 88888.00 2015-09-07 04:11:08.250 250 12612.27 101.62 54614.03 88888.00 2015-09-07 04:11:08.375 250 12612.25 101.60 54613.97 88888.00 2015-09-07 04:11:08.500 250 12612.20 101.65 54614.00 88888.00 2015-09-07 04:11:08.625 250 12612.17 101.67 54614.00 88888.00 2015-09-07 04:11:08.750 250 12612.12 101.67 54614.00 88888.00 2015-09-07 04:11:08.875 250 12612.12 101.67 54614.03 88888.00 2015-09-07 04:11:09.000 250 12612.12 101.67 54614.00 88888.00 2015-09-07 04:11:09.125 250 12612.10 101.67 54614.00 88888.00 2015-09-07 04:11:09.250 250 12612.10 101.67 54614.00 88888.00 2015-09-07 04:11:09.375 250 12612.17 101.70 54614.05 88888.00 2015-09-07 04:11:09.500 250 12612.23 101.72 54614.05 88888.00 2015-09-07 04:11:09.625 250 12612.20 101.72 54614.07 88888.00 2015-09-07 04:11:09.750 250 12612.12 101.70 54614.07 88888.00 2015-09-07 04:11:09.875 250 12612.05 101.72 54614.10 88888.00 2015-09-07 04:11:10.000 250 12612.05 101.72 54614.07 88888.00 2015-09-07 04:11:10.125 250 12612.02 101.70 54614.07 88888.00 2015-09-07 04:11:10.250 250 12612.00 101.67 54614.07 88888.00 2015-09-07 04:11:10.375 250 12611.98 101.72 54614.07 88888.00 2015-09-07 04:11:10.500 250 12612.00 101.72 54614.07 88888.00 2015-09-07 04:11:10.625 250 12612.00 101.70 54614.10 88888.00 2015-09-07 04:11:10.750 250 12611.98 101.67 54614.07 88888.00 2015-09-07 04:11:10.875 250 12611.95 101.70 54614.07 88888.00 2015-09-07 04:11:11.000 250 12611.92 101.70 54614.07 88888.00 2015-09-07 04:11:11.125 250 12611.95 101.70 54614.10 88888.00 2015-09-07 04:11:11.250 250 12611.90 101.72 54614.12 88888.00 2015-09-07 04:11:11.375 250 12611.85 101.75 54614.12 88888.00 2015-09-07 04:11:11.500 250 12611.90 101.75 54614.12 88888.00 2015-09-07 04:11:11.625 250 12611.90 101.75 54614.15 88888.00 2015-09-07 04:11:11.750 250 12611.92 101.75 54614.12 88888.00 2015-09-07 04:11:11.875 250 12611.92 101.75 54614.12 88888.00 2015-09-07 04:11:12.000 250 12611.90 101.75 54614.15 88888.00 2015-09-07 04:11:12.125 250 12611.88 101.72 54614.15 88888.00 2015-09-07 04:11:12.250 250 12611.85 101.72 54614.15 88888.00 2015-09-07 04:11:12.375 250 12611.88 101.78 54614.15 88888.00 2015-09-07 04:11:12.500 250 12611.88 101.80 54614.18 88888.00 2015-09-07 04:11:12.625 250 12611.85 101.80 54614.18 88888.00 2015-09-07 04:11:12.750 250 12611.83 101.80 54614.18 88888.00 2015-09-07 04:11:12.875 250 12611.83 101.78 54614.18 88888.00 2015-09-07 04:11:13.000 250 12611.85 101.78 54614.18 88888.00 2015-09-07 04:11:13.125 250 12611.80 101.80 54614.18 88888.00 2015-09-07 04:11:13.250 250 12611.75 101.78 54614.22 88888.00 2015-09-07 04:11:13.375 250 12611.70 101.78 54614.18 88888.00 2015-09-07 04:11:13.500 250 12611.73 101.78 54614.20 88888.00 2015-09-07 04:11:13.625 250 12611.75 101.78 54614.20 88888.00 2015-09-07 04:11:13.750 250 12611.70 101.78 54614.20 88888.00 2015-09-07 04:11:13.875 250 12611.73 101.80 54614.20 88888.00 2015-09-07 04:11:14.000 250 12611.80 101.80 54614.20 88888.00 2015-09-07 04:11:14.125 250 12611.83 101.80 54614.22 88888.00 2015-09-07 04:11:14.250 250 12611.80 101.78 54614.25 88888.00 2015-09-07 04:11:14.375 250 12611.77 101.78 54614.22 88888.00 2015-09-07 04:11:14.500 250 12611.75 101.80 54614.22 88888.00 2015-09-07 04:11:14.625 250 12611.77 101.83 54614.28 88888.00 2015-09-07 04:11:14.750 250 12611.83 101.83 54614.28 88888.00 2015-09-07 04:11:14.875 250 12611.83 101.83 54614.28 88888.00 2015-09-07 04:11:15.000 250 12611.80 101.78 54614.25 88888.00 2015-09-07 04:11:15.125 250 12611.85 101.80 54614.28 88888.00 2015-09-07 04:11:15.250 250 12611.80 101.85 54614.28 88888.00 2015-09-07 04:11:15.375 250 12611.75 101.83 54614.25 88888.00 2015-09-07 04:11:15.500 250 12611.67 101.80 54614.25 88888.00 2015-09-07 04:11:15.625 250 12611.65 101.85 54614.28 88888.00 2015-09-07 04:11:15.750 250 12611.70 101.85 54614.28 88888.00 2015-09-07 04:11:15.875 250 12611.70 101.85 54614.25 88888.00 2015-09-07 04:11:16.000 250 12611.70 101.85 54614.28 88888.00 2015-09-07 04:11:16.125 250 12611.67 101.85 54614.28 88888.00 2015-09-07 04:11:16.250 250 12611.62 101.88 54614.30 88888.00 2015-09-07 04:11:16.375 250 12611.62 101.88 54614.30 88888.00 2015-09-07 04:11:16.500 250 12611.62 101.90 54614.30 88888.00 2015-09-07 04:11:16.625 250 12611.60 101.88 54614.32 88888.00 2015-09-07 04:11:16.750 250 12611.58 101.85 54614.30 88888.00 2015-09-07 04:11:16.875 250 12611.55 101.88 54614.30 88888.00 2015-09-07 04:11:17.000 250 12611.58 101.92 54614.30 88888.00 2015-09-07 04:11:17.125 250 12611.62 101.95 54614.30 88888.00 2015-09-07 04:11:17.250 250 12611.55 101.92 54614.30 88888.00 2015-09-07 04:11:17.375 250 12611.50 101.92 54614.30 88888.00 2015-09-07 04:11:17.500 250 12611.45 101.92 54614.28 88888.00 2015-09-07 04:11:17.625 250 12611.45 101.95 54614.28 88888.00 2015-09-07 04:11:17.750 250 12611.50 101.95 54614.30 88888.00 2015-09-07 04:11:17.875 250 12611.55 101.95 54614.32 88888.00 2015-09-07 04:11:18.000 250 12611.55 101.95 54614.30 88888.00 2015-09-07 04:11:18.125 250 12611.48 101.97 54614.32 88888.00 2015-09-07 04:11:18.250 250 12611.42 101.92 54614.35 88888.00 2015-09-07 04:11:18.375 250 12611.45 101.95 54614.35 88888.00 2015-09-07 04:11:18.500 250 12611.42 101.95 54614.35 88888.00 2015-09-07 04:11:18.625 250 12611.40 101.92 54614.38 88888.00 2015-09-07 04:11:18.750 250 12611.38 101.95 54614.38 88888.00 2015-09-07 04:11:18.875 250 12611.38 101.97 54614.38 88888.00 2015-09-07 04:11:19.000 250 12611.42 101.95 54614.40 88888.00 2015-09-07 04:11:19.125 250 12611.42 101.92 54614.38 88888.00 2015-09-07 04:11:19.250 250 12611.38 101.92 54614.38 88888.00 2015-09-07 04:11:19.375 250 12611.35 101.92 54614.38 88888.00 2015-09-07 04:11:19.500 250 12611.38 101.95 54614.40 88888.00 2015-09-07 04:11:19.625 250 12611.38 101.95 54614.38 88888.00 2015-09-07 04:11:19.750 250 12611.40 101.95 54614.38 88888.00 2015-09-07 04:11:19.875 250 12611.42 101.97 54614.38 88888.00 2015-09-07 04:11:20.000 250 12611.40 101.97 54614.40 88888.00 2015-09-07 04:11:20.125 250 12611.40 101.95 54614.40 88888.00 2015-09-07 04:11:20.250 250 12611.42 101.95 54614.40 88888.00 2015-09-07 04:11:20.375 250 12611.38 101.97 54614.38 88888.00 2015-09-07 04:11:20.500 250 12611.40 101.97 54614.40 88888.00 2015-09-07 04:11:20.625 250 12611.40 101.97 54614.40 88888.00 2015-09-07 04:11:20.750 250 12611.38 101.95 54614.40 88888.00 2015-09-07 04:11:20.875 250 12611.33 101.95 54614.40 88888.00 2015-09-07 04:11:21.000 250 12611.33 101.95 54614.40 88888.00 2015-09-07 04:11:21.125 250 12611.35 101.97 54614.43 88888.00 2015-09-07 04:11:21.250 250 12611.35 101.97 54614.40 88888.00 2015-09-07 04:11:21.375 250 12611.35 101.97 54614.38 88888.00 2015-09-07 04:11:21.500 250 12611.33 101.97 54614.40 88888.00 2015-09-07 04:11:21.625 250 12611.33 101.95 54614.40 88888.00 2015-09-07 04:11:21.750 250 12611.30 101.97 54614.43 88888.00 2015-09-07 04:11:21.875 250 12611.27 101.97 54614.43 88888.00 2015-09-07 04:11:22.000 250 12611.30 101.97 54614.43 88888.00 2015-09-07 04:11:22.125 250 12611.30 101.95 54614.40 88888.00 2015-09-07 04:11:22.250 250 12611.30 101.95 54614.43 88888.00 2015-09-07 04:11:22.375 250 12611.38 102.00 54614.43 88888.00 2015-09-07 04:11:22.500 250 12611.42 102.03 54614.43 88888.00 2015-09-07 04:11:22.625 250 12611.38 102.00 54614.43 88888.00 2015-09-07 04:11:22.750 250 12611.30 102.00 54614.40 88888.00 2015-09-07 04:11:22.875 250 12611.33 102.00 54614.43 88888.00 2015-09-07 04:11:23.000 250 12611.30 101.97 54614.43 88888.00 2015-09-07 04:11:23.125 250 12611.33 101.97 54614.40 88888.00 2015-09-07 04:11:23.250 250 12611.40 101.97 54614.43 88888.00 2015-09-07 04:11:23.375 250 12611.48 101.97 54614.43 88888.00 2015-09-07 04:11:23.500 250 12611.50 102.00 54614.43 88888.00 2015-09-07 04:11:23.625 250 12611.45 102.00 54614.43 88888.00 2015-09-07 04:11:23.750 250 12611.42 101.97 54614.43 88888.00 2015-09-07 04:11:23.875 250 12611.45 101.97 54614.43 88888.00 2015-09-07 04:11:24.000 250 12611.48 102.00 54614.45 88888.00 2015-09-07 04:11:24.125 250 12611.48 102.00 54614.45 88888.00 2015-09-07 04:11:24.250 250 12611.50 102.00 54614.43 88888.00 2015-09-07 04:11:24.375 250 12611.50 102.03 54614.43 88888.00 2015-09-07 04:11:24.500 250 12611.52 102.00 54614.43 88888.00 2015-09-07 04:11:24.625 250 12611.55 101.97 54614.45 88888.00 2015-09-07 04:11:24.750 250 12611.52 101.95 54614.43 88888.00 2015-09-07 04:11:24.875 250 12611.52 101.97 54614.43 88888.00 2015-09-07 04:11:25.000 250 12611.50 101.97 54614.43 88888.00 2015-09-07 04:11:25.125 250 12611.48 101.95 54614.45 88888.00 2015-09-07 04:11:25.250 250 12611.50 101.95 54614.47 88888.00 2015-09-07 04:11:25.375 250 12611.58 101.97 54614.47 88888.00 2015-09-07 04:11:25.500 250 12611.55 101.95 54614.45 88888.00 2015-09-07 04:11:25.625 250 12611.55 101.95 54614.43 88888.00 2015-09-07 04:11:25.750 250 12611.58 101.90 54614.45 88888.00 2015-09-07 04:11:25.875 250 12611.62 101.92 54614.45 88888.00 2015-09-07 04:11:26.000 250 12611.65 101.92 54614.45 88888.00 2015-09-07 04:11:26.125 250 12611.62 101.95 54614.45 88888.00 2015-09-07 04:11:26.250 250 12611.62 101.90 54614.45 88888.00 2015-09-07 04:11:26.375 250 12611.62 101.92 54614.47 88888.00 2015-09-07 04:11:26.500 250 12611.62 101.90 54614.47 88888.00 2015-09-07 04:11:26.625 250 12611.60 101.90 54614.45 88888.00 2015-09-07 04:11:26.750 250 12611.60 101.92 54614.45 88888.00 2015-09-07 04:11:26.875 250 12611.58 101.92 54614.47 88888.00 2015-09-07 04:11:27.000 250 12611.62 101.88 54614.45 88888.00 2015-09-07 04:11:27.125 250 12611.60 101.88 54614.45 88888.00 2015-09-07 04:11:27.250 250 12611.62 101.90 54614.47 88888.00 2015-09-07 04:11:27.375 250 12611.65 101.90 54614.47 88888.00 2015-09-07 04:11:27.500 250 12611.62 101.90 54614.47 88888.00 2015-09-07 04:11:27.625 250 12611.65 101.88 54614.45 88888.00 2015-09-07 04:11:27.750 250 12611.62 101.88 54614.47 88888.00 2015-09-07 04:11:27.875 250 12611.62 101.88 54614.47 88888.00 2015-09-07 04:11:28.000 250 12611.58 101.90 54614.47 88888.00 2015-09-07 04:11:28.125 250 12611.62 101.88 54614.47 88888.00 2015-09-07 04:11:28.250 250 12611.60 101.88 54614.45 88888.00 2015-09-07 04:11:28.375 250 12611.60 101.88 54614.47 88888.00 2015-09-07 04:11:28.500 250 12611.60 101.85 54614.45 88888.00 2015-09-07 04:11:28.625 250 12611.60 101.88 54614.47 88888.00 2015-09-07 04:11:28.750 250 12611.62 101.88 54614.45 88888.00 2015-09-07 04:11:28.875 250 12611.65 101.88 54614.45 88888.00 2015-09-07 04:11:29.000 250 12611.67 101.90 54614.45 88888.00 2015-09-07 04:11:29.125 250 12611.67 101.88 54614.45 88888.00 2015-09-07 04:11:29.250 250 12611.60 101.83 54614.47 88888.00 2015-09-07 04:11:29.375 250 12611.60 101.83 54614.47 88888.00 2015-09-07 04:11:29.500 250 12611.65 101.85 54614.47 88888.00 2015-09-07 04:11:29.625 250 12611.65 101.88 54614.47 88888.00 2015-09-07 04:11:29.750 250 12611.70 101.88 54614.47 88888.00 2015-09-07 04:11:29.875 250 12611.75 101.88 54614.45 88888.00 2015-09-07 04:11:30.000 250 12611.70 101.88 54614.45 88888.00 2015-09-07 04:11:30.125 250 12611.67 101.88 54614.47 88888.00 2015-09-07 04:11:30.250 250 12611.70 101.85 54614.47 88888.00 2015-09-07 04:11:30.375 250 12611.75 101.85 54614.50 88888.00 2015-09-07 04:11:30.500 250 12611.70 101.85 54614.47 88888.00 2015-09-07 04:11:30.625 250 12611.73 101.85 54614.47 88888.00 2015-09-07 04:11:30.750 250 12611.73 101.85 54614.50 88888.00 2015-09-07 04:11:30.875 250 12611.73 101.85 54614.50 88888.00 2015-09-07 04:11:31.000 250 12611.77 101.85 54614.50 88888.00 2015-09-07 04:11:31.125 250 12611.83 101.85 54614.47 88888.00 2015-09-07 04:11:31.250 250 12611.80 101.80 54614.47 88888.00 2015-09-07 04:11:31.375 250 12611.77 101.83 54614.47 88888.00 2015-09-07 04:11:31.500 250 12611.80 101.80 54614.47 88888.00 2015-09-07 04:11:31.625 250 12611.80 101.80 54614.47 88888.00 2015-09-07 04:11:31.750 250 12611.83 101.83 54614.45 88888.00 2015-09-07 04:11:31.875 250 12611.83 101.85 54614.47 88888.00 2015-09-07 04:11:32.000 250 12611.83 101.83 54614.45 88888.00 2015-09-07 04:11:32.125 250 12611.83 101.80 54614.45 88888.00 2015-09-07 04:11:32.250 250 12611.77 101.78 54614.45 88888.00 2015-09-07 04:11:32.375 250 12611.83 101.75 54614.45 88888.00 2015-09-07 04:11:32.500 250 12611.85 101.75 54614.45 88888.00 2015-09-07 04:11:32.625 250 12611.83 101.72 54614.47 88888.00 2015-09-07 04:11:32.750 250 12611.83 101.72 54614.47 88888.00 2015-09-07 04:11:32.875 250 12611.73 101.75 54614.50 88888.00 2015-09-07 04:11:33.000 250 12611.73 101.70 54614.47 88888.00 2015-09-07 04:11:33.125 250 12611.75 101.70 54614.50 88888.00 2015-09-07 04:11:33.250 250 12611.73 101.70 54614.47 88888.00 2015-09-07 04:11:33.375 250 12611.80 101.72 54614.50 88888.00 2015-09-07 04:11:33.500 250 12611.83 101.72 54614.50 88888.00 2015-09-07 04:11:33.625 250 12611.77 101.70 54614.50 88888.00 2015-09-07 04:11:33.750 250 12611.77 101.67 54614.50 88888.00 2015-09-07 04:11:33.875 250 12611.77 101.70 54614.47 88888.00 2015-09-07 04:11:34.000 250 12611.75 101.70 54614.47 88888.00 2015-09-07 04:11:34.125 250 12611.80 101.67 54614.53 88888.00 2015-09-07 04:11:34.250 250 12611.77 101.65 54614.53 88888.00 2015-09-07 04:11:34.375 250 12611.80 101.65 54614.50 88888.00 2015-09-07 04:11:34.500 250 12611.80 101.62 54614.50 88888.00 2015-09-07 04:11:34.625 250 12611.80 101.65 54614.50 88888.00 2015-09-07 04:11:34.750 250 12611.85 101.62 54614.50 88888.00 2015-09-07 04:11:34.875 250 12611.85 101.62 54614.50 88888.00 2015-09-07 04:11:35.000 250 12611.88 101.62 54614.47 88888.00 2015-09-07 04:11:35.125 250 12611.90 101.60 54614.47 88888.00 2015-09-07 04:11:35.250 250 12611.90 101.58 54614.53 88888.00 2015-09-07 04:11:35.375 250 12611.98 101.60 54614.55 88888.00 2015-09-07 04:11:35.500 250 12612.02 101.60 54614.55 88888.00 2015-09-07 04:11:35.625 250 12611.98 101.58 54614.53 88888.00 2015-09-07 04:11:35.750 250 12611.95 101.58 54614.57 88888.00 2015-09-07 04:11:35.875 250 12612.00 101.55 54614.57 88888.00 2015-09-07 04:11:36.000 250 12612.05 101.55 54614.55 88888.00 2015-09-07 04:11:36.125 250 12612.02 101.55 54614.55 88888.00 2015-09-07 04:11:36.250 250 12612.02 101.53 54614.55 88888.00 2015-09-07 04:11:36.375 250 12612.00 101.50 54614.55 88888.00 2015-09-07 04:11:36.500 250 12612.00 101.50 54614.55 88888.00 2015-09-07 04:11:36.625 250 12612.00 101.50 54614.57 88888.00 2015-09-07 04:11:36.750 250 12612.05 101.47 54614.55 88888.00 2015-09-07 04:11:36.875 250 12612.05 101.47 54614.55 88888.00 2015-09-07 04:11:37.000 250 12612.02 101.45 54614.55 88888.00 2015-09-07 04:11:37.125 250 12612.02 101.42 54614.55 88888.00 2015-09-07 04:11:37.250 250 12612.08 101.42 54614.57 88888.00 2015-09-07 04:11:37.375 250 12612.05 101.47 54614.57 88888.00 2015-09-07 04:11:37.500 250 12611.98 101.45 54614.55 88888.00 2015-09-07 04:11:37.625 250 12611.98 101.42 54614.53 88888.00 2015-09-07 04:11:37.750 250 12612.02 101.38 54614.55 88888.00 2015-09-07 04:11:37.875 250 12612.10 101.42 54614.55 88888.00 2015-09-07 04:11:38.000 250 12612.08 101.38 54614.55 88888.00 2015-09-07 04:11:38.125 250 12612.05 101.38 54614.53 88888.00 2015-09-07 04:11:38.250 250 12612.05 101.38 54614.55 88888.00 2015-09-07 04:11:38.375 250 12612.02 101.40 54614.57 88888.00 2015-09-07 04:11:38.500 250 12612.05 101.40 54614.55 88888.00 2015-09-07 04:11:38.625 250 12612.12 101.38 54614.53 88888.00 2015-09-07 04:11:38.750 250 12612.15 101.35 54614.53 88888.00 2015-09-07 04:11:38.875 250 12612.10 101.35 54614.53 88888.00 2015-09-07 04:11:39.000 250 12612.15 101.38 54614.53 88888.00 2015-09-07 04:11:39.125 250 12612.17 101.40 54614.55 88888.00 2015-09-07 04:11:39.250 250 12612.15 101.35 54614.55 88888.00 2015-09-07 04:11:39.375 250 12612.20 101.33 54614.55 88888.00 2015-09-07 04:11:39.500 250 12612.23 101.33 54614.57 88888.00 2015-09-07 04:11:39.625 250 12612.15 101.33 54614.55 88888.00 2015-09-07 04:11:39.750 250 12612.15 101.35 54614.57 88888.00 2015-09-07 04:11:39.875 250 12612.20 101.33 54614.57 88888.00 2015-09-07 04:11:40.000 250 12612.20 101.28 54614.55 88888.00 2015-09-07 04:11:40.125 250 12612.23 101.30 54614.57 88888.00 2015-09-07 04:11:40.250 250 12612.17 101.30 54614.57 88888.00 2015-09-07 04:11:40.375 250 12612.17 101.28 54614.57 88888.00 2015-09-07 04:11:40.500 250 12612.20 101.28 54614.57 88888.00 2015-09-07 04:11:40.625 250 12612.23 101.25 54614.57 88888.00 2015-09-07 04:11:40.750 250 12612.20 101.22 54614.57 88888.00 2015-09-07 04:11:40.875 250 12612.20 101.20 54614.60 88888.00 2015-09-07 04:11:41.000 250 12612.23 101.20 54614.57 88888.00 2015-09-07 04:11:41.125 250 12612.33 101.20 54614.60 88888.00 2015-09-07 04:11:41.250 250 12612.30 101.12 54614.60 88888.00 2015-09-07 04:11:41.375 250 12612.33 101.10 54614.62 88888.00 2015-09-07 04:11:41.500 250 12612.27 101.12 54614.65 88888.00 2015-09-07 04:11:41.625 250 12612.33 101.15 54614.62 88888.00 2015-09-07 04:11:41.750 250 12612.38 101.12 54614.62 88888.00 2015-09-07 04:11:41.875 250 12612.35 101.10 54614.60 88888.00 2015-09-07 04:11:42.000 250 12612.30 101.08 54614.60 88888.00 2015-09-07 04:11:42.125 250 12612.27 101.08 54614.62 88888.00 2015-09-07 04:11:42.250 250 12612.35 101.03 54614.62 88888.00 2015-09-07 04:11:42.375 250 12612.35 101.00 54614.62 88888.00 2015-09-07 04:11:42.500 250 12612.33 101.00 54614.60 88888.00 2015-09-07 04:11:42.625 250 12612.30 100.97 54614.60 88888.00 2015-09-07 04:11:42.750 250 12612.38 100.95 54614.62 88888.00 2015-09-07 04:11:42.875 250 12612.40 100.95 54614.62 88888.00 2015-09-07 04:11:43.000 250 12612.38 100.92 54614.62 88888.00 2015-09-07 04:11:43.125 250 12612.40 100.92 54614.62 88888.00 2015-09-07 04:11:43.250 250 12612.52 100.92 54614.62 88888.00 2015-09-07 04:11:43.375 250 12612.52 100.90 54614.62 88888.00 2015-09-07 04:11:43.500 250 12612.52 100.90 54614.65 88888.00 2015-09-07 04:11:43.625 250 12612.55 100.88 54614.65 88888.00 2015-09-07 04:11:43.750 250 12612.50 100.88 54614.65 88888.00 2015-09-07 04:11:43.875 250 12612.45 100.85 54614.65 88888.00 2015-09-07 04:11:44.000 250 12612.48 100.85 54614.62 88888.00 2015-09-07 04:11:44.125 250 12612.52 100.85 54614.62 88888.00 2015-09-07 04:11:44.250 250 12612.60 100.85 54614.65 88888.00 2015-09-07 04:11:44.375 250 12612.60 100.83 54614.62 88888.00 2015-09-07 04:11:44.500 250 12612.55 100.83 54614.62 88888.00 2015-09-07 04:11:44.625 250 12612.55 100.83 54614.62 88888.00 2015-09-07 04:11:44.750 250 12612.58 100.80 54614.62 88888.00 2015-09-07 04:11:44.875 250 12612.52 100.78 54614.65 88888.00 2015-09-07 04:11:45.000 250 12612.52 100.78 54614.65 88888.00 2015-09-07 04:11:45.125 250 12612.48 100.78 54614.65 88888.00 2015-09-07 04:11:45.250 250 12612.52 100.70 54614.65 88888.00 2015-09-07 04:11:45.375 250 12612.60 100.70 54614.62 88888.00 2015-09-07 04:11:45.500 250 12612.70 100.70 54614.65 88888.00 2015-09-07 04:11:45.625 250 12612.67 100.70 54614.68 88888.00 2015-09-07 04:11:45.750 250 12612.60 100.70 54614.70 88888.00 2015-09-07 04:11:45.875 250 12612.58 100.62 54614.70 88888.00 2015-09-07 04:11:46.000 250 12612.62 100.60 54614.68 88888.00 2015-09-07 04:11:46.125 250 12612.58 100.62 54614.72 88888.00 2015-09-07 04:11:46.250 250 12612.60 100.58 54614.70 88888.00 2015-09-07 04:11:46.375 250 12612.65 100.58 54614.70 88888.00 2015-09-07 04:11:46.500 250 12612.62 100.55 54614.70 88888.00 2015-09-07 04:11:46.625 250 12612.62 100.55 54614.70 88888.00 2015-09-07 04:11:46.750 250 12612.65 100.55 54614.70 88888.00 2015-09-07 04:11:46.875 250 12612.65 100.55 54614.70 88888.00 2015-09-07 04:11:47.000 250 12612.65 100.53 54614.70 88888.00 2015-09-07 04:11:47.125 250 12612.65 100.50 54614.72 88888.00 2015-09-07 04:11:47.250 250 12612.65 100.47 54614.70 88888.00 2015-09-07 04:11:47.375 250 12612.70 100.47 54614.70 88888.00 2015-09-07 04:11:47.500 250 12612.73 100.47 54614.70 88888.00 2015-09-07 04:11:47.625 250 12612.73 100.45 54614.70 88888.00 2015-09-07 04:11:47.750 250 12612.80 100.45 54614.70 88888.00 2015-09-07 04:11:47.875 250 12612.80 100.42 54614.72 88888.00 2015-09-07 04:11:48.000 250 12612.83 100.40 54614.72 88888.00 2015-09-07 04:11:48.125 250 12612.77 100.38 54614.72 88888.00 2015-09-07 04:11:48.250 250 12612.70 100.33 54614.70 88888.00 2015-09-07 04:11:48.375 250 12612.75 100.30 54614.70 88888.00 2015-09-07 04:11:48.500 250 12612.75 100.33 54614.70 88888.00 2015-09-07 04:11:48.625 250 12612.67 100.30 54614.72 88888.00 2015-09-07 04:11:48.750 250 12612.65 100.28 54614.72 88888.00 2015-09-07 04:11:48.875 250 12612.67 100.28 54614.72 88888.00 2015-09-07 04:11:49.000 250 12612.75 100.28 54614.70 88888.00 2015-09-07 04:11:49.125 250 12612.75 100.25 54614.75 88888.00 2015-09-07 04:11:49.250 250 12612.70 100.22 54614.72 88888.00 2015-09-07 04:11:49.375 250 12612.70 100.17 54614.72 88888.00 2015-09-07 04:11:49.500 250 12612.75 100.20 54614.72 88888.00 2015-09-07 04:11:49.625 250 12612.73 100.17 54614.78 88888.00 2015-09-07 04:11:49.750 250 12612.70 100.17 54614.78 88888.00 2015-09-07 04:11:49.875 250 12612.73 100.17 54614.78 88888.00 2015-09-07 04:11:50.000 250 12612.80 100.15 54614.78 88888.00 2015-09-07 04:11:50.125 250 12612.83 100.12 54614.78 88888.00 2015-09-07 04:11:50.250 250 12612.77 100.08 54614.75 88888.00 2015-09-07 04:11:50.375 250 12612.85 100.08 54614.75 88888.00 2015-09-07 04:11:50.500 250 12612.85 100.08 54614.75 88888.00 2015-09-07 04:11:50.625 250 12612.80 100.08 54614.75 88888.00 2015-09-07 04:11:50.750 250 12612.80 100.05 54614.78 88888.00 2015-09-07 04:11:50.875 250 12612.83 100.00 54614.78 88888.00 2015-09-07 04:11:51.000 250 12612.83 99.97 54614.75 88888.00 2015-09-07 04:11:51.125 250 12612.77 99.97 54614.75 88888.00 2015-09-07 04:11:51.250 250 12612.77 99.95 54614.78 88888.00 2015-09-07 04:11:51.375 250 12612.83 99.97 54614.80 88888.00 2015-09-07 04:11:51.500 250 12612.85 99.95 54614.80 88888.00 2015-09-07 04:11:51.625 250 12612.85 99.95 54614.78 88888.00 2015-09-07 04:11:51.750 250 12612.85 99.95 54614.78 88888.00 2015-09-07 04:11:51.875 250 12612.83 99.90 54614.80 88888.00 2015-09-07 04:11:52.000 250 12612.88 99.88 54614.80 88888.00 2015-09-07 04:11:52.125 250 12612.90 99.90 54614.80 88888.00 2015-09-07 04:11:52.250 250 12612.90 99.88 54614.80 88888.00 2015-09-07 04:11:52.375 250 12612.88 99.88 54614.80 88888.00 2015-09-07 04:11:52.500 250 12612.85 99.88 54614.80 88888.00 2015-09-07 04:11:52.625 250 12612.85 99.83 54614.80 88888.00 2015-09-07 04:11:52.750 250 12612.88 99.78 54614.80 88888.00 2015-09-07 04:11:52.875 250 12612.90 99.78 54614.82 88888.00 2015-09-07 04:11:53.000 250 12612.95 99.75 54614.80 88888.00 2015-09-07 04:11:53.125 250 12612.95 99.75 54614.80 88888.00 2015-09-07 04:11:53.250 250 12612.90 99.75 54614.82 88888.00 2015-09-07 04:11:53.375 250 12612.90 99.75 54614.85 88888.00 2015-09-07 04:11:53.500 250 12612.95 99.75 54614.85 88888.00 2015-09-07 04:11:53.625 250 12612.98 99.72 54614.85 88888.00 2015-09-07 04:11:53.750 250 12612.92 99.70 54614.82 88888.00 2015-09-07 04:11:53.875 250 12612.90 99.67 54614.82 88888.00 2015-09-07 04:11:54.000 250 12612.92 99.62 54614.82 88888.00 2015-09-07 04:11:54.125 250 12612.95 99.60 54614.82 88888.00 2015-09-07 04:11:54.250 250 12612.95 99.60 54614.80 88888.00 2015-09-07 04:11:54.375 250 12613.00 99.60 54614.82 88888.00 2015-09-07 04:11:54.500 250 12613.02 99.60 54614.88 88888.00 2015-09-07 04:11:54.625 250 12613.00 99.58 54614.85 88888.00 2015-09-07 04:11:54.750 250 12612.98 99.55 54614.85 88888.00 2015-09-07 04:11:54.875 250 12613.00 99.53 54614.88 88888.00 2015-09-07 04:11:55.000 250 12613.08 99.50 54614.88 88888.00 2015-09-07 04:11:55.125 250 12613.15 99.45 54614.88 88888.00 2015-09-07 04:11:55.250 250 12613.23 99.42 54614.85 88888.00 2015-09-07 04:11:55.375 250 12613.23 99.42 54614.85 88888.00 2015-09-07 04:11:55.500 250 12613.17 99.45 54614.88 88888.00 2015-09-07 04:11:55.625 250 12613.20 99.45 54614.90 88888.00 2015-09-07 04:11:55.750 250 12613.20 99.45 54614.90 88888.00 2015-09-07 04:11:55.875 250 12613.20 99.42 54614.90 88888.00 2015-09-07 04:11:56.000 250 12613.25 99.38 54614.88 88888.00 2015-09-07 04:11:56.125 250 12613.27 99.38 54614.90 88888.00 2015-09-07 04:11:56.250 250 12613.27 99.35 54614.90 88888.00 2015-09-07 04:11:56.375 250 12613.30 99.35 54614.88 88888.00 2015-09-07 04:11:56.500 250 12613.27 99.35 54614.90 88888.00 2015-09-07 04:11:56.625 250 12613.27 99.33 54614.90 88888.00 2015-09-07 04:11:56.750 250 12613.27 99.30 54614.88 88888.00 2015-09-07 04:11:56.875 250 12613.27 99.30 54614.85 88888.00 2015-09-07 04:11:57.000 250 12613.25 99.30 54614.88 88888.00 2015-09-07 04:11:57.125 250 12613.27 99.28 54614.90 88888.00 2015-09-07 04:11:57.250 250 12613.27 99.25 54614.90 88888.00 2015-09-07 04:11:57.375 250 12613.35 99.22 54614.90 88888.00 2015-09-07 04:11:57.500 250 12613.38 99.22 54614.90 88888.00 2015-09-07 04:11:57.625 250 12613.40 99.20 54614.88 88888.00 2015-09-07 04:11:57.750 250 12613.38 99.20 54614.90 88888.00 2015-09-07 04:11:57.875 250 12613.42 99.22 54614.93 88888.00 2015-09-07 04:11:58.000 250 12613.42 99.20 54614.93 88888.00 2015-09-07 04:11:58.125 250 12613.40 99.22 54614.95 88888.00 2015-09-07 04:11:58.250 250 12613.40 99.17 54614.93 88888.00 2015-09-07 04:11:58.375 250 12613.45 99.20 54614.93 88888.00 2015-09-07 04:11:58.500 250 12613.45 99.20 54614.93 88888.00 2015-09-07 04:11:58.625 250 12613.45 99.17 54614.93 88888.00 2015-09-07 04:11:58.750 250 12613.42 99.15 54614.93 88888.00 2015-09-07 04:11:58.875 250 12613.40 99.12 54614.90 88888.00 2015-09-07 04:11:59.000 250 12613.45 99.12 54614.88 88888.00 2015-09-07 04:11:59.125 250 12613.48 99.10 54614.93 88888.00 2015-09-07 04:11:59.250 250 12613.48 99.08 54614.93 88888.00 2015-09-07 04:11:59.375 250 12613.48 99.05 54614.90 88888.00 2015-09-07 04:11:59.500 250 12613.50 99.05 54614.93 88888.00 2015-09-07 04:11:59.625 250 12613.50 99.08 54614.93 88888.00 2015-09-07 04:11:59.750 250 12613.50 99.03 54614.93 88888.00 2015-09-07 04:11:59.875 250 12613.48 99.03 54614.93 88888.00 2015-09-07 04:12:00.000 250 12613.50 99.03 54614.93 88888.00 2015-09-07 04:12:00.125 250 12613.50 99.00 54614.95 88888.00 2015-09-07 04:12:00.250 250 12613.45 98.95 54614.95 88888.00 2015-09-07 04:12:00.375 250 12613.48 98.95 54614.95 88888.00 2015-09-07 04:12:00.500 250 12613.48 98.95 54614.95 88888.00 2015-09-07 04:12:00.625 250 12613.52 98.95 54614.97 88888.00 2015-09-07 04:12:00.750 250 12613.60 98.95 54614.97 88888.00 2015-09-07 04:12:00.875 250 12613.62 98.92 54614.97 88888.00 2015-09-07 04:12:01.000 250 12613.62 98.90 54614.97 88888.00 2015-09-07 04:12:01.125 250 12613.65 98.88 54614.97 88888.00 2015-09-07 04:12:01.250 250 12613.62 98.85 54614.97 88888.00 2015-09-07 04:12:01.375 250 12613.58 98.85 54614.97 88888.00 2015-09-07 04:12:01.500 250 12613.62 98.88 54615.00 88888.00 2015-09-07 04:12:01.625 250 12613.70 98.88 54615.00 88888.00 2015-09-07 04:12:01.750 250 12613.75 98.85 54615.03 88888.00 2015-09-07 04:12:01.875 250 12613.75 98.88 54615.03 88888.00 2015-09-07 04:12:02.000 250 12613.70 98.83 54615.03 88888.00 2015-09-07 04:12:02.125 250 12613.65 98.83 54615.00 88888.00 2015-09-07 04:12:02.250 250 12613.62 98.78 54615.00 88888.00 2015-09-07 04:12:02.375 250 12613.62 98.75 54614.97 88888.00 2015-09-07 04:12:02.500 250 12613.62 98.78 54615.00 88888.00 2015-09-07 04:12:02.625 250 12613.60 98.80 54615.03 88888.00 2015-09-07 04:12:02.750 250 12613.62 98.80 54615.03 88888.00 2015-09-07 04:12:02.875 250 12613.62 98.78 54615.03 88888.00 2015-09-07 04:12:03.000 250 12613.60 98.75 54615.03 88888.00 2015-09-07 04:12:03.125 250 12613.60 98.75 54615.05 88888.00 2015-09-07 04:12:03.250 250 12613.50 98.75 54615.05 88888.00 2015-09-07 04:12:03.375 250 12613.48 98.78 54615.05 88888.00 2015-09-07 04:12:03.500 250 12613.48 98.75 54615.05 88888.00 2015-09-07 04:12:03.625 250 12613.52 98.75 54615.10 88888.00 2015-09-07 04:12:03.750 250 12613.58 98.72 54615.10 88888.00 2015-09-07 04:12:03.875 250 12613.58 98.72 54615.07 88888.00 2015-09-07 04:12:04.000 250 12613.60 98.72 54615.05 88888.00 2015-09-07 04:12:04.125 250 12613.62 98.72 54615.05 88888.00 2015-09-07 04:12:04.250 250 12613.55 98.67 54615.05 88888.00 2015-09-07 04:12:04.375 250 12613.50 98.70 54615.05 88888.00 2015-09-07 04:12:04.500 250 12613.50 98.70 54615.07 88888.00 2015-09-07 04:12:04.625 250 12613.55 98.70 54615.05 88888.00 2015-09-07 04:12:04.750 250 12613.60 98.67 54615.07 88888.00 2015-09-07 04:12:04.875 250 12613.58 98.67 54615.10 88888.00 2015-09-07 04:12:05.000 250 12613.58 98.65 54615.10 88888.00 2015-09-07 04:12:05.125 250 12613.62 98.65 54615.10 88888.00 2015-09-07 04:12:05.250 250 12613.55 98.62 54615.10 88888.00 2015-09-07 04:12:05.375 250 12613.55 98.62 54615.07 88888.00 2015-09-07 04:12:05.500 250 12613.58 98.67 54615.07 88888.00 2015-09-07 04:12:05.625 250 12613.58 98.65 54615.07 88888.00 2015-09-07 04:12:05.750 250 12613.60 98.62 54615.07 88888.00 2015-09-07 04:12:05.875 250 12613.58 98.60 54615.12 88888.00 2015-09-07 04:12:06.000 250 12613.55 98.60 54615.12 88888.00 2015-09-07 04:12:06.125 250 12613.58 98.62 54615.12 88888.00 2015-09-07 04:12:06.250 250 12613.55 98.62 54615.15 88888.00 2015-09-07 04:12:06.375 250 12613.60 98.60 54615.12 88888.00 2015-09-07 04:12:06.500 250 12613.62 98.60 54615.15 88888.00 2015-09-07 04:12:06.625 250 12613.60 98.58 54615.15 88888.00 2015-09-07 04:12:06.750 250 12613.55 98.58 54615.18 88888.00 2015-09-07 04:12:06.875 250 12613.58 98.55 54615.18 88888.00 2015-09-07 04:12:07.000 250 12613.58 98.55 54615.15 88888.00 2015-09-07 04:12:07.125 250 12613.55 98.55 54615.15 88888.00 2015-09-07 04:12:07.250 250 12613.48 98.53 54615.12 88888.00 2015-09-07 04:12:07.375 250 12613.50 98.55 54615.15 88888.00 2015-09-07 04:12:07.500 250 12613.55 98.58 54615.15 88888.00 2015-09-07 04:12:07.625 250 12613.55 98.55 54615.20 88888.00 2015-09-07 04:12:07.750 250 12613.50 98.53 54615.18 88888.00 2015-09-07 04:12:07.875 250 12613.55 98.50 54615.15 88888.00 2015-09-07 04:12:08.000 250 12613.50 98.50 54615.15 88888.00 2015-09-07 04:12:08.125 250 12613.45 98.45 54615.18 88888.00 2015-09-07 04:12:08.250 250 12613.35 98.45 54615.20 88888.00 2015-09-07 04:12:08.375 250 12613.35 98.42 54615.18 88888.00 2015-09-07 04:12:08.500 250 12613.40 98.45 54615.18 88888.00 2015-09-07 04:12:08.625 250 12613.45 98.42 54615.22 88888.00 2015-09-07 04:12:08.750 250 12613.48 98.42 54615.20 88888.00 2015-09-07 04:12:08.875 250 12613.48 98.40 54615.20 88888.00 2015-09-07 04:12:09.000 250 12613.50 98.42 54615.22 88888.00 2015-09-07 04:12:09.125 250 12613.48 98.45 54615.22 88888.00 2015-09-07 04:12:09.250 250 12613.38 98.40 54615.22 88888.00 2015-09-07 04:12:09.375 250 12613.35 98.40 54615.20 88888.00 2015-09-07 04:12:09.500 250 12613.38 98.35 54615.20 88888.00 2015-09-07 04:12:09.625 250 12613.42 98.35 54615.20 88888.00 2015-09-07 04:12:09.750 250 12613.42 98.38 54615.22 88888.00 2015-09-07 04:12:09.875 250 12613.40 98.33 54615.20 88888.00 2015-09-07 04:12:10.000 250 12613.38 98.30 54615.20 88888.00 2015-09-07 04:12:10.125 250 12613.40 98.33 54615.25 88888.00 2015-09-07 04:12:10.250 250 12613.45 98.33 54615.25 88888.00 2015-09-07 04:12:10.375 250 12613.48 98.30 54615.25 88888.00 2015-09-07 04:12:10.500 250 12613.45 98.33 54615.25 88888.00 2015-09-07 04:12:10.625 250 12613.42 98.33 54615.25 88888.00 2015-09-07 04:12:10.750 250 12613.42 98.33 54615.25 88888.00 2015-09-07 04:12:10.875 250 12613.40 98.30 54615.25 88888.00 2015-09-07 04:12:11.000 250 12613.42 98.28 54615.28 88888.00 2015-09-07 04:12:11.125 250 12613.48 98.28 54615.28 88888.00 2015-09-07 04:12:11.250 250 12613.42 98.22 54615.30 88888.00 2015-09-07 04:12:11.375 250 12613.38 98.22 54615.28 88888.00 2015-09-07 04:12:11.500 250 12613.38 98.22 54615.28 88888.00 2015-09-07 04:12:11.625 250 12613.35 98.20 54615.28 88888.00 2015-09-07 04:12:11.750 250 12613.35 98.20 54615.25 88888.00 2015-09-07 04:12:11.875 250 12613.40 98.20 54615.25 88888.00 2015-09-07 04:12:12.000 250 12613.48 98.17 54615.25 88888.00 2015-09-07 04:12:12.125 250 12613.50 98.15 54615.25 88888.00 2015-09-07 04:12:12.250 250 12613.45 98.12 54615.22 88888.00 2015-09-07 04:12:12.375 250 12613.40 98.12 54615.28 88888.00 2015-09-07 04:12:12.500 250 12613.35 98.12 54615.30 88888.00 2015-09-07 04:12:12.625 250 12613.38 98.15 54615.30 88888.00 2015-09-07 04:12:12.750 250 12613.40 98.12 54615.30 88888.00 2015-09-07 04:12:12.875 250 12613.38 98.10 54615.32 88888.00 2015-09-07 04:12:13.000 250 12613.35 98.08 54615.30 88888.00 2015-09-07 04:12:13.125 250 12613.35 98.08 54615.32 88888.00 2015-09-07 04:12:13.250 250 12613.35 98.03 54615.32 88888.00 2015-09-07 04:12:13.375 250 12613.35 98.05 54615.32 88888.00 2015-09-07 04:12:13.500 250 12613.33 98.05 54615.32 88888.00 2015-09-07 04:12:13.625 250 12613.33 98.05 54615.32 88888.00 2015-09-07 04:12:13.750 250 12613.35 98.05 54615.32 88888.00 2015-09-07 04:12:13.875 250 12613.38 98.03 54615.35 88888.00 2015-09-07 04:12:14.000 250 12613.40 98.03 54615.35 88888.00 2015-09-07 04:12:14.125 250 12613.42 98.00 54615.35 88888.00 2015-09-07 04:12:14.250 250 12613.38 97.97 54615.38 88888.00 2015-09-07 04:12:14.375 250 12613.35 97.97 54615.35 88888.00 2015-09-07 04:12:14.500 250 12613.38 97.95 54615.35 88888.00 2015-09-07 04:12:14.625 250 12613.40 97.97 54615.32 88888.00 2015-09-07 04:12:14.750 250 12613.35 97.97 54615.38 88888.00 2015-09-07 04:12:14.875 250 12613.35 97.97 54615.38 88888.00 2015-09-07 04:12:15.000 250 12613.40 97.97 54615.32 88888.00 2015-09-07 04:12:15.125 250 12613.42 97.97 54615.38 88888.00 2015-09-07 04:12:15.250 250 12613.40 97.95 54615.38 88888.00 2015-09-07 04:12:15.375 250 12613.45 97.92 54615.38 88888.00 2015-09-07 04:12:15.500 250 12613.45 97.92 54615.38 88888.00 2015-09-07 04:12:15.625 250 12613.42 97.90 54615.38 88888.00 2015-09-07 04:12:15.750 250 12613.40 97.90 54615.35 88888.00 2015-09-07 04:12:15.875 250 12613.42 97.92 54615.38 88888.00 2015-09-07 04:12:16.000 250 12613.45 97.90 54615.38 88888.00 2015-09-07 04:12:16.125 250 12613.48 97.90 54615.40 88888.00 2015-09-07 04:12:16.250 250 12613.50 97.88 54615.40 88888.00 2015-09-07 04:12:16.375 250 12613.50 97.90 54615.40 88888.00 2015-09-07 04:12:16.500 250 12613.45 97.88 54615.40 88888.00 2015-09-07 04:12:16.625 250 12613.42 97.90 54615.40 88888.00 2015-09-07 04:12:16.750 250 12613.45 97.90 54615.40 88888.00 2015-09-07 04:12:16.875 250 12613.40 97.88 54615.43 88888.00 2015-09-07 04:12:17.000 250 12613.35 97.85 54615.43 88888.00 2015-09-07 04:12:17.125 250 12613.35 97.90 54615.43 88888.00 2015-09-07 04:12:17.250 250 12613.35 97.88 54615.45 88888.00 2015-09-07 04:12:17.375 250 12613.38 97.88 54615.45 88888.00 2015-09-07 04:12:17.500 250 12613.42 97.88 54615.45 88888.00 2015-09-07 04:12:17.625 250 12613.42 97.88 54615.43 88888.00 2015-09-07 04:12:17.750 250 12613.35 97.88 54615.43 88888.00 2015-09-07 04:12:17.875 250 12613.27 97.88 54615.40 88888.00 2015-09-07 04:12:18.000 250 12613.25 97.88 54615.40 88888.00 2015-09-07 04:12:18.125 250 12613.30 97.88 54615.43 88888.00 2015-09-07 04:12:18.250 250 12613.30 97.88 54615.47 88888.00 2015-09-07 04:12:18.375 250 12613.27 97.88 54615.43 88888.00 2015-09-07 04:12:18.500 250 12613.25 97.88 54615.43 88888.00 2015-09-07 04:12:18.625 250 12613.30 97.88 54615.43 88888.00 2015-09-07 04:12:18.750 250 12613.33 97.88 54615.45 88888.00 2015-09-07 04:12:18.875 250 12613.27 97.85 54615.43 88888.00 2015-09-07 04:12:19.000 250 12613.27 97.83 54615.43 88888.00 2015-09-07 04:12:19.125 250 12613.27 97.83 54615.45 88888.00 2015-09-07 04:12:19.250 250 12613.30 97.83 54615.47 88888.00 2015-09-07 04:12:19.375 250 12613.33 97.85 54615.50 88888.00 2015-09-07 04:12:19.500 250 12613.33 97.88 54615.50 88888.00 2015-09-07 04:12:19.625 250 12613.33 97.83 54615.45 88888.00 2015-09-07 04:12:19.750 250 12613.27 97.85 54615.43 88888.00 2015-09-07 04:12:19.875 250 12613.30 97.85 54615.47 88888.00 2015-09-07 04:12:20.000 250 12613.30 97.83 54615.47 88888.00 2015-09-07 04:12:20.125 250 12613.27 97.83 54615.47 88888.00 2015-09-07 04:12:20.250 250 12613.20 97.83 54615.50 88888.00 2015-09-07 04:12:20.375 250 12613.15 97.85 54615.50 88888.00 2015-09-07 04:12:20.500 250 12613.15 97.83 54615.53 88888.00 2015-09-07 04:12:20.625 250 12613.25 97.83 54615.50 88888.00 2015-09-07 04:12:20.750 250 12613.33 97.85 54615.53 88888.00 2015-09-07 04:12:20.875 250 12613.33 97.83 54615.53 88888.00 2015-09-07 04:12:21.000 250 12613.38 97.80 54615.50 88888.00 2015-09-07 04:12:21.125 250 12613.38 97.83 54615.50 88888.00 2015-09-07 04:12:21.250 250 12613.33 97.83 54615.53 88888.00 2015-09-07 04:12:21.375 250 12613.33 97.85 54615.53 88888.00 2015-09-07 04:12:21.500 250 12613.27 97.85 54615.53 88888.00 2015-09-07 04:12:21.625 250 12613.23 97.85 54615.53 88888.00 2015-09-07 04:12:21.750 250 12613.23 97.85 54615.50 88888.00 2015-09-07 04:12:21.875 250 12613.25 97.85 54615.50 88888.00 2015-09-07 04:12:22.000 250 12613.23 97.85 54615.50 88888.00 2015-09-07 04:12:22.125 250 12613.25 97.85 54615.53 88888.00 2015-09-07 04:12:22.250 250 12613.25 97.85 54615.50 88888.00 2015-09-07 04:12:22.375 250 12613.27 97.88 54615.53 88888.00 2015-09-07 04:12:22.500 250 12613.35 97.88 54615.55 88888.00 2015-09-07 04:12:22.625 250 12613.38 97.85 54615.55 88888.00 2015-09-07 04:12:22.750 250 12613.33 97.83 54615.50 88888.00 2015-09-07 04:12:22.875 250 12613.25 97.83 54615.53 88888.00 2015-09-07 04:12:23.000 250 12613.20 97.80 54615.50 88888.00 2015-09-07 04:12:23.125 250 12613.17 97.83 54615.50 88888.00 2015-09-07 04:12:23.250 250 12613.17 97.83 54615.55 88888.00 2015-09-07 04:12:23.375 250 12613.20 97.83 54615.55 88888.00 2015-09-07 04:12:23.500 250 12613.20 97.85 54615.53 88888.00 2015-09-07 04:12:23.625 250 12613.20 97.88 54615.53 88888.00 2015-09-07 04:12:23.750 250 12613.27 97.88 54615.55 88888.00 2015-09-07 04:12:23.875 250 12613.30 97.88 54615.55 88888.00 2015-09-07 04:12:24.000 250 12613.35 97.88 54615.53 88888.00 2015-09-07 04:12:24.125 250 12613.30 97.88 54615.55 88888.00 2015-09-07 04:12:24.250 250 12613.25 97.88 54615.57 88888.00 2015-09-07 04:12:24.375 250 12613.27 97.85 54615.57 88888.00 2015-09-07 04:12:24.500 250 12613.27 97.88 54615.57 88888.00 2015-09-07 04:12:24.625 250 12613.27 97.85 54615.57 88888.00 2015-09-07 04:12:24.750 250 12613.27 97.88 54615.57 88888.00 2015-09-07 04:12:24.875 250 12613.23 97.80 54615.57 88888.00 2015-09-07 04:12:25.000 250 12613.17 97.83 54615.55 88888.00 2015-09-07 04:12:25.125 250 12613.20 97.88 54615.55 88888.00 2015-09-07 04:12:25.250 250 12613.23 97.85 54615.55 88888.00 2015-09-07 04:12:25.375 250 12613.23 97.85 54615.55 88888.00 2015-09-07 04:12:25.500 250 12613.23 97.83 54615.57 88888.00 2015-09-07 04:12:25.625 250 12613.23 97.83 54615.60 88888.00 2015-09-07 04:12:25.750 250 12613.23 97.85 54615.57 88888.00 2015-09-07 04:12:25.875 250 12613.20 97.85 54615.57 88888.00 2015-09-07 04:12:26.000 250 12613.25 97.83 54615.57 88888.00 2015-09-07 04:12:26.125 250 12613.23 97.83 54615.60 88888.00 2015-09-07 04:12:26.250 250 12613.17 97.83 54615.60 88888.00 2015-09-07 04:12:26.375 250 12613.20 97.85 54615.57 88888.00 2015-09-07 04:12:26.500 250 12613.23 97.88 54615.60 88888.00 2015-09-07 04:12:26.625 250 12613.27 97.88 54615.60 88888.00 2015-09-07 04:12:26.750 250 12613.33 97.88 54615.57 88888.00 2015-09-07 04:12:26.875 250 12613.27 97.90 54615.57 88888.00 2015-09-07 04:12:27.000 250 12613.20 97.88 54615.60 88888.00 2015-09-07 04:12:27.125 250 12613.20 97.88 54615.62 88888.00 2015-09-07 04:12:27.250 250 12613.20 97.88 54615.60 88888.00 2015-09-07 04:12:27.375 250 12613.25 97.88 54615.62 88888.00 2015-09-07 04:12:27.500 250 12613.30 97.90 54615.60 88888.00 2015-09-07 04:12:27.625 250 12613.27 97.88 54615.62 88888.00 2015-09-07 04:12:27.750 250 12613.23 97.90 54615.60 88888.00 2015-09-07 04:12:27.875 250 12613.25 97.88 54615.60 88888.00 2015-09-07 04:12:28.000 250 12613.30 97.88 54615.57 88888.00 2015-09-07 04:12:28.125 250 12613.35 97.90 54615.60 88888.00 2015-09-07 04:12:28.250 250 12613.35 97.90 54615.60 88888.00 2015-09-07 04:12:28.375 250 12613.35 97.90 54615.62 88888.00 2015-09-07 04:12:28.500 250 12613.27 97.90 54615.60 88888.00 2015-09-07 04:12:28.625 250 12613.30 97.92 54615.60 88888.00 2015-09-07 04:12:28.750 250 12613.25 97.92 54615.62 88888.00 2015-09-07 04:12:28.875 250 12613.25 97.90 54615.62 88888.00 2015-09-07 04:12:29.000 250 12613.23 97.90 54615.62 88888.00 2015-09-07 04:12:29.125 250 12613.20 97.88 54615.62 88888.00 2015-09-07 04:12:29.250 250 12613.15 97.88 54615.65 88888.00 2015-09-07 04:12:29.375 250 12613.17 97.90 54615.65 88888.00 2015-09-07 04:12:29.500 250 12613.23 97.90 54615.65 88888.00 2015-09-07 04:12:29.625 250 12613.25 97.90 54615.62 88888.00 2015-09-07 04:12:29.750 250 12613.25 97.92 54615.62 88888.00 2015-09-07 04:12:29.875 250 12613.30 97.90 54615.60 88888.00 2015-09-07 04:12:30.000 250 12613.38 97.88 54615.62 88888.00 2015-09-07 04:12:30.125 250 12613.40 97.90 54615.62 88888.00 2015-09-07 04:12:30.250 250 12613.33 97.90 54615.65 88888.00 2015-09-07 04:12:30.375 250 12613.25 97.90 54615.62 88888.00 2015-09-07 04:12:30.500 250 12613.30 97.90 54615.65 88888.00 2015-09-07 04:12:30.625 250 12613.30 97.95 54615.65 88888.00 2015-09-07 04:12:30.750 250 12613.27 97.95 54615.65 88888.00 2015-09-07 04:12:30.875 250 12613.27 97.95 54615.65 88888.00 2015-09-07 04:12:31.000 250 12613.27 97.97 54615.65 88888.00 2015-09-07 04:12:31.125 250 12613.27 98.00 54615.68 88888.00 2015-09-07 04:12:31.250 250 12613.23 97.97 54615.68 88888.00 2015-09-07 04:12:31.375 250 12613.23 98.00 54615.68 88888.00 2015-09-07 04:12:31.500 250 12613.25 98.00 54615.70 88888.00 2015-09-07 04:12:31.625 250 12613.23 98.05 54615.70 88888.00 2015-09-07 04:12:31.750 250 12613.20 98.00 54615.70 88888.00 2015-09-07 04:12:31.875 250 12613.17 98.03 54615.70 88888.00 2015-09-07 04:12:32.000 250 12613.20 98.08 54615.70 88888.00 2015-09-07 04:12:32.125 250 12613.17 98.10 54615.70 88888.00 2015-09-07 04:12:32.250 250 12613.12 98.08 54615.65 88888.00 2015-09-07 04:12:32.375 250 12613.17 98.10 54615.68 88888.00 2015-09-07 04:12:32.500 250 12613.20 98.15 54615.70 88888.00 2015-09-07 04:12:32.625 250 12613.20 98.17 54615.68 88888.00 2015-09-07 04:12:32.750 250 12613.20 98.17 54615.68 88888.00 2015-09-07 04:12:32.875 250 12613.25 98.20 54615.70 88888.00 2015-09-07 04:12:33.000 250 12613.23 98.20 54615.68 88888.00 2015-09-07 04:12:33.125 250 12613.15 98.22 54615.68 88888.00 2015-09-07 04:12:33.250 250 12613.15 98.22 54615.72 88888.00 2015-09-07 04:12:33.375 250 12613.17 98.28 54615.70 88888.00 2015-09-07 04:12:33.500 250 12613.17 98.28 54615.70 88888.00 2015-09-07 04:12:33.625 250 12613.25 98.30 54615.68 88888.00 2015-09-07 04:12:33.750 250 12613.25 98.33 54615.70 88888.00 2015-09-07 04:12:33.875 250 12613.20 98.33 54615.70 88888.00 2015-09-07 04:12:34.000 250 12613.15 98.30 54615.68 88888.00 2015-09-07 04:12:34.125 250 12613.12 98.30 54615.70 88888.00 2015-09-07 04:12:34.250 250 12613.12 98.30 54615.70 88888.00 2015-09-07 04:12:34.375 250 12613.23 98.33 54615.70 88888.00 2015-09-07 04:12:34.500 250 12613.23 98.35 54615.70 88888.00 2015-09-07 04:12:34.625 250 12613.15 98.35 54615.70 88888.00 2015-09-07 04:12:34.750 250 12613.12 98.33 54615.70 88888.00 2015-09-07 04:12:34.875 250 12613.17 98.38 54615.72 88888.00 2015-09-07 04:12:35.000 250 12613.27 98.38 54615.72 88888.00 2015-09-07 04:12:35.125 250 12613.27 98.40 54615.72 88888.00 2015-09-07 04:12:35.250 250 12613.20 98.38 54615.72 88888.00 2015-09-07 04:12:35.375 250 12613.15 98.38 54615.70 88888.00 2015-09-07 04:12:35.500 250 12613.15 98.38 54615.72 88888.00 2015-09-07 04:12:35.625 250 12613.15 98.40 54615.75 88888.00 2015-09-07 04:12:35.750 250 12613.15 98.42 54615.72 88888.00 2015-09-07 04:12:35.875 250 12613.12 98.42 54615.72 88888.00 2015-09-07 04:12:36.000 250 12613.10 98.42 54615.78 88888.00 2015-09-07 04:12:36.125 250 12613.12 98.45 54615.78 88888.00 2015-09-07 04:12:36.250 250 12613.08 98.45 54615.78 88888.00 2015-09-07 04:12:36.375 250 12613.17 98.47 54615.75 88888.00 2015-09-07 04:12:36.500 250 12613.15 98.47 54615.75 88888.00 2015-09-07 04:12:36.625 250 12613.12 98.50 54615.78 88888.00 2015-09-07 04:12:36.750 250 12613.15 98.53 54615.75 88888.00 2015-09-07 04:12:36.875 250 12613.12 98.53 54615.72 88888.00 2015-09-07 04:12:37.000 250 12613.10 98.53 54615.70 88888.00 2015-09-07 04:12:37.125 250 12613.08 98.53 54615.75 88888.00 2015-09-07 04:12:37.250 250 12613.08 98.58 54615.80 88888.00 2015-09-07 04:12:37.375 250 12613.10 98.58 54615.78 88888.00 2015-09-07 04:12:37.500 250 12613.10 98.55 54615.78 88888.00 2015-09-07 04:12:37.625 250 12613.15 98.58 54615.78 88888.00 2015-09-07 04:12:37.750 250 12613.17 98.62 54615.75 88888.00 2015-09-07 04:12:37.875 250 12613.12 98.60 54615.75 88888.00 2015-09-07 04:12:38.000 250 12613.15 98.60 54615.75 88888.00 2015-09-07 04:12:38.125 250 12613.12 98.65 54615.78 88888.00 2015-09-07 04:12:38.250 250 12613.05 98.62 54615.75 88888.00 2015-09-07 04:12:38.375 250 12613.05 98.62 54615.78 88888.00 2015-09-07 04:12:38.500 250 12613.08 98.67 54615.78 88888.00 2015-09-07 04:12:38.625 250 12613.08 98.65 54615.75 88888.00 2015-09-07 04:12:38.750 250 12613.10 98.65 54615.75 88888.00 2015-09-07 04:12:38.875 250 12613.05 98.65 54615.78 88888.00 2015-09-07 04:12:39.000 250 12613.02 98.62 54615.80 88888.00 2015-09-07 04:12:39.125 250 12613.00 98.67 54615.80 88888.00 2015-09-07 04:12:39.250 250 12613.05 98.70 54615.80 88888.00 2015-09-07 04:12:39.375 250 12613.10 98.70 54615.80 88888.00 2015-09-07 04:12:39.500 250 12613.08 98.70 54615.80 88888.00 2015-09-07 04:12:39.625 250 12613.00 98.70 54615.78 88888.00 2015-09-07 04:12:39.750 250 12612.95 98.72 54615.78 88888.00 2015-09-07 04:12:39.875 250 12612.90 98.72 54615.78 88888.00 2015-09-07 04:12:40.000 250 12612.90 98.72 54615.78 88888.00 2015-09-07 04:12:40.125 250 12612.92 98.72 54615.78 88888.00 2015-09-07 04:12:40.250 250 12612.90 98.67 54615.78 88888.00 2015-09-07 04:12:40.375 250 12612.92 98.70 54615.80 88888.00 2015-09-07 04:12:40.500 250 12612.95 98.75 54615.80 88888.00 2015-09-07 04:12:40.625 250 12613.02 98.75 54615.80 88888.00 2015-09-07 04:12:40.750 250 12613.05 98.72 54615.82 88888.00 2015-09-07 04:12:40.875 250 12613.02 98.70 54615.80 88888.00 2015-09-07 04:12:41.000 250 12613.08 98.70 54615.78 88888.00 2015-09-07 04:12:41.125 250 12613.08 98.75 54615.80 88888.00 2015-09-07 04:12:41.250 250 12613.02 98.72 54615.80 88888.00 2015-09-07 04:12:41.375 250 12612.98 98.75 54615.80 88888.00 2015-09-07 04:12:41.500 250 12613.02 98.78 54615.80 88888.00 2015-09-07 04:12:41.625 250 12613.12 98.78 54615.80 88888.00 2015-09-07 04:12:41.750 250 12613.12 98.83 54615.82 88888.00 2015-09-07 04:12:41.875 250 12613.10 98.80 54615.82 88888.00 2015-09-07 04:12:42.000 250 12613.08 98.85 54615.82 88888.00 2015-09-07 04:12:42.125 250 12613.02 98.85 54615.82 88888.00 2015-09-07 04:12:42.250 250 12612.95 98.83 54615.82 88888.00 2015-09-07 04:12:42.375 250 12612.98 98.85 54615.82 88888.00 2015-09-07 04:12:42.500 250 12613.02 98.85 54615.82 88888.00 2015-09-07 04:12:42.625 250 12613.05 98.90 54615.82 88888.00 2015-09-07 04:12:42.750 250 12613.05 98.90 54615.82 88888.00 2015-09-07 04:12:42.875 250 12613.08 98.90 54615.85 88888.00 2015-09-07 04:12:43.000 250 12613.10 98.88 54615.82 88888.00 2015-09-07 04:12:43.125 250 12613.12 98.90 54615.82 88888.00 2015-09-07 04:12:43.250 250 12613.12 98.92 54615.82 88888.00 2015-09-07 04:12:43.375 250 12613.17 98.92 54615.82 88888.00 2015-09-07 04:12:43.500 250 12613.15 98.92 54615.80 88888.00 2015-09-07 04:12:43.625 250 12613.10 98.92 54615.80 88888.00 2015-09-07 04:12:43.750 250 12613.08 98.92 54615.80 88888.00 2015-09-07 04:12:43.875 250 12613.12 98.97 54615.80 88888.00 2015-09-07 04:12:44.000 250 12613.10 98.97 54615.85 88888.00 2015-09-07 04:12:44.125 250 12613.05 98.95 54615.85 88888.00 2015-09-07 04:12:44.250 250 12613.08 98.95 54615.82 88888.00 2015-09-07 04:12:44.375 250 12613.12 98.97 54615.80 88888.00 2015-09-07 04:12:44.500 250 12613.12 98.97 54615.82 88888.00 2015-09-07 04:12:44.625 250 12613.08 98.97 54615.85 88888.00 2015-09-07 04:12:44.750 250 12613.12 99.00 54615.85 88888.00 2015-09-07 04:12:44.875 250 12613.15 99.03 54615.85 88888.00 2015-09-07 04:12:45.000 250 12613.10 99.00 54615.82 88888.00 2015-09-07 04:12:45.125 250 12613.08 99.03 54615.85 88888.00 2015-09-07 04:12:45.250 250 12613.05 98.97 54615.85 88888.00 2015-09-07 04:12:45.375 250 12613.02 98.97 54615.85 88888.00 2015-09-07 04:12:45.500 250 12613.05 99.00 54615.85 88888.00 2015-09-07 04:12:45.625 250 12613.10 99.03 54615.82 88888.00 2015-09-07 04:12:45.750 250 12613.12 99.05 54615.85 88888.00 2015-09-07 04:12:45.875 250 12613.15 99.05 54615.85 88888.00 2015-09-07 04:12:46.000 250 12613.10 99.08 54615.85 88888.00 2015-09-07 04:12:46.125 250 12613.02 99.05 54615.82 88888.00 2015-09-07 04:12:46.250 250 12613.08 99.03 54615.85 88888.00 2015-09-07 04:12:46.375 250 12613.15 99.05 54615.85 88888.00 2015-09-07 04:12:46.500 250 12613.12 99.08 54615.85 88888.00 2015-09-07 04:12:46.625 250 12613.15 99.05 54615.85 88888.00 2015-09-07 04:12:46.750 250 12613.12 99.08 54615.88 88888.00 2015-09-07 04:12:46.875 250 12613.15 99.12 54615.90 88888.00 2015-09-07 04:12:47.000 250 12613.15 99.12 54615.88 88888.00 2015-09-07 04:12:47.125 250 12613.17 99.15 54615.90 88888.00 2015-09-07 04:12:47.250 250 12613.15 99.12 54615.85 88888.00 2015-09-07 04:12:47.375 250 12613.12 99.15 54615.85 88888.00 2015-09-07 04:12:47.500 250 12613.08 99.12 54615.85 88888.00 2015-09-07 04:12:47.625 250 12613.15 99.12 54615.85 88888.00 2015-09-07 04:12:47.750 250 12613.17 99.15 54615.85 88888.00 2015-09-07 04:12:47.875 250 12613.15 99.17 54615.88 88888.00 2015-09-07 04:12:48.000 250 12613.12 99.17 54615.88 88888.00 2015-09-07 04:12:48.125 250 12613.15 99.17 54615.90 88888.00 2015-09-07 04:12:48.250 250 12613.10 99.20 54615.88 88888.00 2015-09-07 04:12:48.375 250 12613.12 99.17 54615.85 88888.00 2015-09-07 04:12:48.500 250 12613.12 99.17 54615.85 88888.00 2015-09-07 04:12:48.625 250 12613.10 99.20 54615.88 88888.00 2015-09-07 04:12:48.750 250 12613.15 99.20 54615.90 88888.00 2015-09-07 04:12:48.875 250 12613.15 99.22 54615.88 88888.00 2015-09-07 04:12:49.000 250 12613.10 99.20 54615.88 88888.00 2015-09-07 04:12:49.125 250 12613.12 99.22 54615.90 88888.00 2015-09-07 04:12:49.250 250 12613.15 99.20 54615.88 88888.00 2015-09-07 04:12:49.375 250 12613.08 99.20 54615.88 88888.00 2015-09-07 04:12:49.500 250 12613.05 99.20 54615.85 88888.00 2015-09-07 04:12:49.625 250 12613.10 99.20 54615.88 88888.00 2015-09-07 04:12:49.750 250 12613.15 99.17 54615.88 88888.00 2015-09-07 04:12:49.875 250 12613.17 99.22 54615.88 88888.00 2015-09-07 04:12:50.000 250 12613.23 99.22 54615.88 88888.00 2015-09-07 04:12:50.125 250 12613.27 99.22 54615.90 88888.00 2015-09-07 04:12:50.250 250 12613.23 99.20 54615.90 88888.00 2015-09-07 04:12:50.375 250 12613.25 99.22 54615.90 88888.00 2015-09-07 04:12:50.500 250 12613.25 99.25 54615.90 88888.00 2015-09-07 04:12:50.625 250 12613.23 99.28 54615.90 88888.00 2015-09-07 04:12:50.750 250 12613.25 99.28 54615.95 88888.00 2015-09-07 04:12:50.875 250 12613.30 99.28 54615.95 88888.00 2015-09-07 04:12:51.000 250 12613.27 99.22 54615.90 88888.00 2015-09-07 04:12:51.125 250 12613.25 99.22 54615.93 88888.00 2015-09-07 04:12:51.250 250 12613.27 99.25 54615.93 88888.00 2015-09-07 04:12:51.375 250 12613.33 99.28 54615.93 88888.00 2015-09-07 04:12:51.500 250 12613.33 99.28 54615.93 88888.00 2015-09-07 04:12:51.625 250 12613.25 99.25 54615.90 88888.00 2015-09-07 04:12:51.750 250 12613.17 99.25 54615.93 88888.00 2015-09-07 04:12:51.875 250 12613.23 99.28 54615.93 88888.00 2015-09-07 04:12:52.000 250 12613.27 99.30 54615.93 88888.00 2015-09-07 04:12:52.125 250 12613.25 99.33 54615.93 88888.00 2015-09-07 04:12:52.250 250 12613.27 99.28 54615.90 88888.00 2015-09-07 04:12:52.375 250 12613.30 99.28 54615.93 88888.00 2015-09-07 04:12:52.500 250 12613.27 99.28 54615.93 88888.00 2015-09-07 04:12:52.625 250 12613.25 99.28 54615.93 88888.00 2015-09-07 04:12:52.750 250 12613.27 99.30 54615.93 88888.00 2015-09-07 04:12:52.875 250 12613.23 99.33 54615.93 88888.00 2015-09-07 04:12:53.000 250 12613.17 99.30 54615.93 88888.00 2015-09-07 04:12:53.125 250 12613.23 99.30 54615.93 88888.00 2015-09-07 04:12:53.250 250 12613.25 99.25 54615.93 88888.00 2015-09-07 04:12:53.375 250 12613.23 99.25 54615.90 88888.00 2015-09-07 04:12:53.500 250 12613.23 99.28 54615.90 88888.00 2015-09-07 04:12:53.625 250 12613.23 99.30 54615.93 88888.00 2015-09-07 04:12:53.750 250 12613.23 99.28 54615.93 88888.00 2015-09-07 04:12:53.875 250 12613.23 99.25 54615.93 88888.00 2015-09-07 04:12:54.000 250 12613.25 99.22 54615.93 88888.00 2015-09-07 04:12:54.125 250 12613.30 99.22 54615.93 88888.00 2015-09-07 04:12:54.250 250 12613.27 99.20 54615.93 88888.00 2015-09-07 04:12:54.375 250 12613.27 99.22 54615.95 88888.00 2015-09-07 04:12:54.500 250 12613.27 99.25 54615.95 88888.00 2015-09-07 04:12:54.625 250 12613.27 99.25 54615.95 88888.00 2015-09-07 04:12:54.750 250 12613.27 99.22 54615.95 88888.00 2015-09-07 04:12:54.875 250 12613.25 99.22 54615.97 88888.00 2015-09-07 04:12:55.000 250 12613.23 99.22 54615.95 88888.00 2015-09-07 04:12:55.125 250 12613.27 99.25 54615.95 88888.00 2015-09-07 04:12:55.250 250 12613.30 99.25 54615.95 88888.00 2015-09-07 04:12:55.375 250 12613.25 99.25 54615.95 88888.00 2015-09-07 04:12:55.500 250 12613.23 99.20 54615.93 88888.00 2015-09-07 04:12:55.625 250 12613.25 99.20 54615.95 88888.00 2015-09-07 04:12:55.750 250 12613.30 99.22 54615.95 88888.00 2015-09-07 04:12:55.875 250 12613.25 99.20 54615.95 88888.00 2015-09-07 04:12:56.000 250 12613.27 99.22 54615.95 88888.00 2015-09-07 04:12:56.125 250 12613.25 99.25 54615.97 88888.00 2015-09-07 04:12:56.250 250 12613.25 99.25 54615.97 88888.00 2015-09-07 04:12:56.375 250 12613.30 99.25 54615.97 88888.00 2015-09-07 04:12:56.500 250 12613.30 99.25 54615.97 88888.00 2015-09-07 04:12:56.625 250 12613.30 99.22 54615.97 88888.00 2015-09-07 04:12:56.750 250 12613.27 99.22 54615.97 88888.00 2015-09-07 04:12:56.875 250 12613.27 99.25 54615.97 88888.00 2015-09-07 04:12:57.000 250 12613.27 99.22 54615.97 88888.00 2015-09-07 04:12:57.125 250 12613.27 99.25 54615.97 88888.00 2015-09-07 04:12:57.250 250 12613.17 99.22 54615.97 88888.00 2015-09-07 04:12:57.375 250 12613.23 99.22 54615.95 88888.00 2015-09-07 04:12:57.500 250 12613.27 99.22 54615.97 88888.00 2015-09-07 04:12:57.625 250 12613.23 99.25 54616.00 88888.00 2015-09-07 04:12:57.750 250 12613.20 99.25 54616.00 88888.00 2015-09-07 04:12:57.875 250 12613.23 99.28 54616.00 88888.00 2015-09-07 04:12:58.000 250 12613.23 99.30 54616.00 88888.00 2015-09-07 04:12:58.125 250 12613.20 99.28 54616.00 88888.00 2015-09-07 04:12:58.250 250 12613.20 99.25 54616.03 88888.00 2015-09-07 04:12:58.375 250 12613.20 99.28 54616.00 88888.00 2015-09-07 04:12:58.500 250 12613.20 99.25 54616.00 88888.00 2015-09-07 04:12:58.625 250 12613.25 99.22 54616.03 88888.00 2015-09-07 04:12:58.750 250 12613.27 99.22 54616.00 88888.00 2015-09-07 04:12:58.875 250 12613.20 99.25 54616.03 88888.00 2015-09-07 04:12:59.000 250 12613.15 99.28 54616.03 88888.00 2015-09-07 04:12:59.125 250 12613.10 99.28 54616.03 88888.00 2015-09-07 04:12:59.250 250 12613.08 99.25 54616.03 88888.00 2015-09-07 04:12:59.375 250 12613.10 99.25 54616.03 88888.00 2015-09-07 04:12:59.500 250 12613.08 99.25 54616.03 88888.00 2015-09-07 04:12:59.625 250 12613.10 99.22 54616.00 88888.00 2015-09-07 04:12:59.750 250 12613.12 99.22 54616.03 88888.00 2015-09-07 04:12:59.875 250 12613.20 99.20 54616.03 88888.00 2015-09-07 04:13:00.000 250 12613.23 99.20 54616.03 88888.00 2015-09-07 04:13:00.125 250 12613.17 99.22 54616.03 88888.00 2015-09-07 04:13:00.250 250 12613.17 99.22 54616.03 88888.00 2015-09-07 04:13:00.375 250 12613.20 99.22 54616.03 88888.00 2015-09-07 04:13:00.500 250 12613.12 99.22 54616.03 88888.00 2015-09-07 04:13:00.625 250 12613.08 99.22 54616.05 88888.00 2015-09-07 04:13:00.750 250 12613.02 99.22 54616.05 88888.00 2015-09-07 04:13:00.875 250 12613.02 99.20 54616.03 88888.00 2015-09-07 04:13:01.000 250 12613.08 99.20 54616.03 88888.00 2015-09-07 04:13:01.125 250 12613.08 99.20 54616.05 88888.00 2015-09-07 04:13:01.250 250 12613.05 99.17 54616.05 88888.00 2015-09-07 04:13:01.375 250 12613.05 99.17 54616.03 88888.00 2015-09-07 04:13:01.500 250 12613.08 99.22 54616.03 88888.00 2015-09-07 04:13:01.625 250 12613.05 99.20 54616.05 88888.00 2015-09-07 04:13:01.750 250 12613.12 99.17 54616.05 88888.00 2015-09-07 04:13:01.875 250 12613.15 99.22 54616.05 88888.00 2015-09-07 04:13:02.000 250 12613.15 99.22 54616.05 88888.00 2015-09-07 04:13:02.125 250 12613.17 99.20 54616.05 88888.00 2015-09-07 04:13:02.250 250 12613.17 99.17 54616.05 88888.00 2015-09-07 04:13:02.375 250 12613.20 99.20 54616.05 88888.00 2015-09-07 04:13:02.500 250 12613.23 99.20 54616.07 88888.00 2015-09-07 04:13:02.625 250 12613.20 99.22 54616.05 88888.00 2015-09-07 04:13:02.750 250 12613.15 99.20 54616.07 88888.00 2015-09-07 04:13:02.875 250 12613.23 99.20 54616.07 88888.00 2015-09-07 04:13:03.000 250 12613.27 99.20 54616.07 88888.00 2015-09-07 04:13:03.125 250 12613.25 99.22 54616.07 88888.00 2015-09-07 04:13:03.250 250 12613.15 99.25 54616.10 88888.00 2015-09-07 04:13:03.375 250 12613.12 99.22 54616.07 88888.00 2015-09-07 04:13:03.500 250 12613.15 99.25 54616.07 88888.00 2015-09-07 04:13:03.625 250 12613.17 99.28 54616.10 88888.00 2015-09-07 04:13:03.750 250 12613.12 99.25 54616.10 88888.00 2015-09-07 04:13:03.875 250 12613.12 99.25 54616.07 88888.00 2015-09-07 04:13:04.000 250 12613.15 99.22 54616.07 88888.00 2015-09-07 04:13:04.125 250 12613.15 99.25 54616.10 88888.00 2015-09-07 04:13:04.250 250 12613.12 99.20 54616.10 88888.00 2015-09-07 04:13:04.375 250 12613.23 99.22 54616.07 88888.00 2015-09-07 04:13:04.500 250 12613.20 99.22 54616.07 88888.00 2015-09-07 04:13:04.625 250 12613.15 99.22 54616.07 88888.00 2015-09-07 04:13:04.750 250 12613.12 99.20 54616.07 88888.00 2015-09-07 04:13:04.875 250 12613.20 99.17 54616.10 88888.00 2015-09-07 04:13:05.000 250 12613.17 99.17 54616.07 88888.00 2015-09-07 04:13:05.125 250 12613.12 99.20 54616.10 88888.00 2015-09-07 04:13:05.250 250 12613.10 99.17 54616.10 88888.00 2015-09-07 04:13:05.375 250 12613.08 99.17 54616.10 88888.00 2015-09-07 04:13:05.500 250 12613.10 99.17 54616.10 88888.00 2015-09-07 04:13:05.625 250 12613.17 99.15 54616.10 88888.00 2015-09-07 04:13:05.750 250 12613.23 99.15 54616.12 88888.00 2015-09-07 04:13:05.875 250 12613.20 99.15 54616.12 88888.00 2015-09-07 04:13:06.000 250 12613.17 99.17 54616.12 88888.00 2015-09-07 04:13:06.125 250 12613.15 99.15 54616.15 88888.00 2015-09-07 04:13:06.250 250 12613.10 99.10 54616.12 88888.00 2015-09-07 04:13:06.375 250 12613.12 99.08 54616.10 88888.00 2015-09-07 04:13:06.500 250 12613.12 99.12 54616.10 88888.00 2015-09-07 04:13:06.625 250 12613.12 99.12 54616.10 88888.00 2015-09-07 04:13:06.750 250 12613.08 99.12 54616.15 88888.00 2015-09-07 04:13:06.875 250 12613.12 99.10 54616.15 88888.00 2015-09-07 04:13:07.000 250 12613.17 99.05 54616.12 88888.00 2015-09-07 04:13:07.125 250 12613.20 99.05 54616.12 88888.00 2015-09-07 04:13:07.250 250 12613.17 99.05 54616.15 88888.00 2015-09-07 04:13:07.375 250 12613.20 99.05 54616.15 88888.00 2015-09-07 04:13:07.500 250 12613.12 99.08 54616.15 88888.00 2015-09-07 04:13:07.625 250 12613.12 99.10 54616.15 88888.00 2015-09-07 04:13:07.750 250 12613.15 99.10 54616.20 88888.00 2015-09-07 04:13:07.875 250 12613.25 99.05 54616.18 88888.00 2015-09-07 04:13:08.000 250 12613.25 99.03 54616.15 88888.00 2015-09-07 04:13:08.125 250 12613.20 99.00 54616.15 88888.00 2015-09-07 04:13:08.250 250 12613.20 99.03 54616.15 88888.00 2015-09-07 04:13:08.375 250 12613.23 99.00 54616.12 88888.00 2015-09-07 04:13:08.500 250 12613.20 99.03 54616.12 88888.00 2015-09-07 04:13:08.625 250 12613.23 99.05 54616.15 88888.00 2015-09-07 04:13:08.750 250 12613.23 99.08 54616.15 88888.00 2015-09-07 04:13:08.875 250 12613.23 99.03 54616.18 88888.00 2015-09-07 04:13:09.000 250 12613.20 99.03 54616.15 88888.00 2015-09-07 04:13:09.125 250 12613.23 98.97 54616.15 88888.00 2015-09-07 04:13:09.250 250 12613.23 99.00 54616.18 88888.00 2015-09-07 04:13:09.375 250 12613.23 99.03 54616.18 88888.00 2015-09-07 04:13:09.500 250 12613.20 99.05 54616.15 88888.00 2015-09-07 04:13:09.625 250 12613.17 99.05 54616.15 88888.00 2015-09-07 04:13:09.750 250 12613.17 99.08 54616.18 88888.00 2015-09-07 04:13:09.875 250 12613.25 99.08 54616.15 88888.00 2015-09-07 04:13:10.000 250 12613.23 99.05 54616.18 88888.00 2015-09-07 04:13:10.125 250 12613.17 99.05 54616.20 88888.00 2015-09-07 04:13:10.250 250 12613.17 99.05 54616.18 88888.00 2015-09-07 04:13:10.375 250 12613.25 99.05 54616.18 88888.00 2015-09-07 04:13:10.500 250 12613.30 99.05 54616.18 88888.00 2015-09-07 04:13:10.625 250 12613.23 99.03 54616.18 88888.00 2015-09-07 04:13:10.750 250 12613.17 99.03 54616.20 88888.00 2015-09-07 04:13:10.875 250 12613.23 99.05 54616.18 88888.00 2015-09-07 04:13:11.000 250 12613.25 99.03 54616.18 88888.00 2015-09-07 04:13:11.125 250 12613.27 99.05 54616.22 88888.00 2015-09-07 04:13:11.250 250 12613.23 99.00 54616.20 88888.00 2015-09-07 04:13:11.375 250 12613.23 99.03 54616.20 88888.00 2015-09-07 04:13:11.500 250 12613.20 99.03 54616.22 88888.00 2015-09-07 04:13:11.625 250 12613.15 99.00 54616.22 88888.00 2015-09-07 04:13:11.750 250 12613.20 99.03 54616.22 88888.00 2015-09-07 04:13:11.875 250 12613.23 99.00 54616.22 88888.00 2015-09-07 04:13:12.000 250 12613.20 99.00 54616.22 88888.00 2015-09-07 04:13:12.125 250 12613.20 98.97 54616.20 88888.00 2015-09-07 04:13:12.250 250 12613.15 98.95 54616.22 88888.00 2015-09-07 04:13:12.375 250 12613.15 99.03 54616.20 88888.00 2015-09-07 04:13:12.500 250 12613.17 99.03 54616.20 88888.00 2015-09-07 04:13:12.625 250 12613.20 98.97 54616.20 88888.00 2015-09-07 04:13:12.750 250 12613.20 98.95 54616.20 88888.00 2015-09-07 04:13:12.875 250 12613.17 98.97 54616.20 88888.00 2015-09-07 04:13:13.000 250 12613.20 98.97 54616.22 88888.00 2015-09-07 04:13:13.125 250 12613.20 98.97 54616.20 88888.00 2015-09-07 04:13:13.250 250 12613.12 98.92 54616.20 88888.00 2015-09-07 04:13:13.375 250 12613.15 98.95 54616.20 88888.00 2015-09-07 04:13:13.500 250 12613.10 98.95 54616.22 88888.00 2015-09-07 04:13:13.625 250 12613.12 98.95 54616.22 88888.00 2015-09-07 04:13:13.750 250 12613.17 98.97 54616.22 88888.00 2015-09-07 04:13:13.875 250 12613.20 98.95 54616.22 88888.00 2015-09-07 04:13:14.000 250 12613.20 98.92 54616.20 88888.00 2015-09-07 04:13:14.125 250 12613.23 98.95 54616.20 88888.00 2015-09-07 04:13:14.250 250 12613.23 98.92 54616.20 88888.00 2015-09-07 04:13:14.375 250 12613.23 98.95 54616.20 88888.00 2015-09-07 04:13:14.500 250 12613.20 98.95 54616.20 88888.00 2015-09-07 04:13:14.625 250 12613.23 98.92 54616.22 88888.00 2015-09-07 04:13:14.750 250 12613.25 98.90 54616.22 88888.00 2015-09-07 04:13:14.875 250 12613.23 98.90 54616.25 88888.00 2015-09-07 04:13:15.000 250 12613.25 98.90 54616.25 88888.00 2015-09-07 04:13:15.125 250 12613.30 98.90 54616.25 88888.00 2015-09-07 04:13:15.250 250 12613.25 98.88 54616.25 88888.00 2015-09-07 04:13:15.375 250 12613.25 98.90 54616.22 88888.00 2015-09-07 04:13:15.500 250 12613.23 98.88 54616.25 88888.00 2015-09-07 04:13:15.625 250 12613.25 98.88 54616.25 88888.00 2015-09-07 04:13:15.750 250 12613.23 98.88 54616.25 88888.00 2015-09-07 04:13:15.875 250 12613.25 98.88 54616.28 88888.00 2015-09-07 04:13:16.000 250 12613.15 98.90 54616.25 88888.00 2015-09-07 04:13:16.125 250 12613.15 98.90 54616.28 88888.00 2015-09-07 04:13:16.250 250 12613.17 98.90 54616.28 88888.00 2015-09-07 04:13:16.375 250 12613.23 98.90 54616.25 88888.00 2015-09-07 04:13:16.500 250 12613.25 98.88 54616.25 88888.00 2015-09-07 04:13:16.625 250 12613.27 98.88 54616.28 88888.00 2015-09-07 04:13:16.750 250 12613.23 98.92 54616.28 88888.00 2015-09-07 04:13:16.875 250 12613.23 98.95 54616.28 88888.00 2015-09-07 04:13:17.000 250 12613.23 98.92 54616.25 88888.00 2015-09-07 04:13:17.125 250 12613.27 98.92 54616.28 88888.00 2015-09-07 04:13:17.250 250 12613.30 98.90 54616.30 88888.00 2015-09-07 04:13:17.375 250 12613.30 98.88 54616.30 88888.00 2015-09-07 04:13:17.500 250 12613.25 98.90 54616.30 88888.00 2015-09-07 04:13:17.625 250 12613.23 98.90 54616.28 88888.00 2015-09-07 04:13:17.750 250 12613.30 98.92 54616.30 88888.00 2015-09-07 04:13:17.875 250 12613.33 98.92 54616.32 88888.00 2015-09-07 04:13:18.000 250 12613.30 98.90 54616.30 88888.00 2015-09-07 04:13:18.125 250 12613.33 98.90 54616.32 88888.00 2015-09-07 04:13:18.250 250 12613.27 98.88 54616.32 88888.00 2015-09-07 04:13:18.375 250 12613.30 98.88 54616.32 88888.00 2015-09-07 04:13:18.500 250 12613.35 98.90 54616.32 88888.00 2015-09-07 04:13:18.625 250 12613.40 98.88 54616.30 88888.00 2015-09-07 04:13:18.750 250 12613.40 98.90 54616.32 88888.00 2015-09-07 04:13:18.875 250 12613.40 98.88 54616.32 88888.00 2015-09-07 04:13:19.000 250 12613.35 98.88 54616.28 88888.00 2015-09-07 04:13:19.125 250 12613.33 98.83 54616.30 88888.00 2015-09-07 04:13:19.250 250 12613.35 98.83 54616.30 88888.00 2015-09-07 04:13:19.375 250 12613.35 98.83 54616.32 88888.00 2015-09-07 04:13:19.500 250 12613.35 98.80 54616.32 88888.00 2015-09-07 04:13:19.625 250 12613.35 98.88 54616.32 88888.00 2015-09-07 04:13:19.750 250 12613.38 98.83 54616.32 88888.00 2015-09-07 04:13:19.875 250 12613.38 98.83 54616.32 88888.00 2015-09-07 04:13:20.000 250 12613.35 98.80 54616.35 88888.00 2015-09-07 04:13:20.125 250 12613.30 98.83 54616.35 88888.00 2015-09-07 04:13:20.250 250 12613.27 98.78 54616.38 88888.00 2015-09-07 04:13:20.375 250 12613.35 98.80 54616.38 88888.00 2015-09-07 04:13:20.500 250 12613.35 98.78 54616.38 88888.00 2015-09-07 04:13:20.625 250 12613.25 98.78 54616.38 88888.00 2015-09-07 04:13:20.750 250 12613.25 98.78 54616.38 88888.00 2015-09-07 04:13:20.875 250 12613.27 98.70 54616.38 88888.00 2015-09-07 04:13:21.000 250 12613.30 98.72 54616.38 88888.00 2015-09-07 04:13:21.125 250 12613.27 98.75 54616.38 88888.00 2015-09-07 04:13:21.250 250 12613.27 98.72 54616.40 88888.00 2015-09-07 04:13:21.375 250 12613.30 98.72 54616.40 88888.00 2015-09-07 04:13:21.500 250 12613.30 98.72 54616.38 88888.00 2015-09-07 04:13:21.625 250 12613.30 98.70 54616.40 88888.00 2015-09-07 04:13:21.750 250 12613.25 98.72 54616.40 88888.00 2015-09-07 04:13:21.875 250 12613.23 98.72 54616.40 88888.00 2015-09-07 04:13:22.000 250 12613.23 98.70 54616.38 88888.00 2015-09-07 04:13:22.125 250 12613.25 98.70 54616.38 88888.00 2015-09-07 04:13:22.250 250 12613.23 98.67 54616.38 88888.00 2015-09-07 04:13:22.375 250 12613.23 98.72 54616.38 88888.00 2015-09-07 04:13:22.500 250 12613.23 98.72 54616.40 88888.00 2015-09-07 04:13:22.625 250 12613.27 98.72 54616.40 88888.00 2015-09-07 04:13:22.750 250 12613.35 98.72 54616.38 88888.00 2015-09-07 04:13:22.875 250 12613.35 98.72 54616.40 88888.00 2015-09-07 04:13:23.000 250 12613.33 98.72 54616.40 88888.00 2015-09-07 04:13:23.125 250 12613.35 98.72 54616.40 88888.00 2015-09-07 04:13:23.250 250 12613.33 98.72 54616.40 88888.00 2015-09-07 04:13:23.375 250 12613.27 98.70 54616.38 88888.00 2015-09-07 04:13:23.500 250 12613.25 98.70 54616.38 88888.00 2015-09-07 04:13:23.625 250 12613.27 98.72 54616.40 88888.00 2015-09-07 04:13:23.750 250 12613.30 98.65 54616.43 88888.00 2015-09-07 04:13:23.875 250 12613.30 98.67 54616.40 88888.00 2015-09-07 04:13:24.000 250 12613.25 98.65 54616.35 88888.00 2015-09-07 04:13:24.125 250 12613.25 98.62 54616.35 88888.00 2015-09-07 04:13:24.250 250 12613.27 98.62 54616.38 88888.00 2015-09-07 04:13:24.375 250 12613.33 98.62 54616.38 88888.00 2015-09-07 04:13:24.500 250 12613.33 98.65 54616.40 88888.00 2015-09-07 04:13:24.625 250 12613.27 98.62 54616.40 88888.00 2015-09-07 04:13:24.750 250 12613.25 98.60 54616.40 88888.00 2015-09-07 04:13:24.875 250 12613.27 98.62 54616.40 88888.00 2015-09-07 04:13:25.000 250 12613.27 98.58 54616.40 88888.00 2015-09-07 04:13:25.125 250 12613.27 98.58 54616.40 88888.00 2015-09-07 04:13:25.250 250 12613.27 98.55 54616.40 88888.00 2015-09-07 04:13:25.375 250 12613.30 98.55 54616.40 88888.00 2015-09-07 04:13:25.500 250 12613.27 98.55 54616.40 88888.00 2015-09-07 04:13:25.625 250 12613.30 98.53 54616.40 88888.00 2015-09-07 04:13:25.750 250 12613.27 98.50 54616.43 88888.00 2015-09-07 04:13:25.875 250 12613.27 98.53 54616.43 88888.00 2015-09-07 04:13:26.000 250 12613.23 98.55 54616.40 88888.00 2015-09-07 04:13:26.125 250 12613.27 98.53 54616.40 88888.00 2015-09-07 04:13:26.250 250 12613.27 98.53 54616.40 88888.00 2015-09-07 04:13:26.375 250 12613.33 98.53 54616.43 88888.00 2015-09-07 04:13:26.500 250 12613.30 98.50 54616.45 88888.00 2015-09-07 04:13:26.625 250 12613.33 98.50 54616.45 88888.00 2015-09-07 04:13:26.750 250 12613.33 98.53 54616.43 88888.00 2015-09-07 04:13:26.875 250 12613.35 98.53 54616.43 88888.00 2015-09-07 04:13:27.000 250 12613.33 98.53 54616.43 88888.00 2015-09-07 04:13:27.125 250 12613.30 98.50 54616.45 88888.00 2015-09-07 04:13:27.250 250 12613.35 98.53 54616.45 88888.00 2015-09-07 04:13:27.375 250 12613.40 98.50 54616.45 88888.00 2015-09-07 04:13:27.500 250 12613.40 98.50 54616.43 88888.00 2015-09-07 04:13:27.625 250 12613.35 98.47 54616.43 88888.00 2015-09-07 04:13:27.750 250 12613.33 98.47 54616.43 88888.00 2015-09-07 04:13:27.875 250 12613.35 98.47 54616.43 88888.00 2015-09-07 04:13:28.000 250 12613.40 98.47 54616.45 88888.00 2015-09-07 04:13:28.125 250 12613.40 98.45 54616.45 88888.00 2015-09-07 04:13:28.250 250 12613.38 98.45 54616.47 88888.00 2015-09-07 04:13:28.375 250 12613.33 98.45 54616.47 88888.00 2015-09-07 04:13:28.500 250 12613.30 98.45 54616.45 88888.00 2015-09-07 04:13:28.625 250 12613.30 98.42 54616.45 88888.00 2015-09-07 04:13:28.750 250 12613.33 98.40 54616.45 88888.00 2015-09-07 04:13:28.875 250 12613.35 98.38 54616.45 88888.00 2015-09-07 04:13:29.000 250 12613.38 98.38 54616.45 88888.00 2015-09-07 04:13:29.125 250 12613.38 98.40 54616.43 88888.00 2015-09-07 04:13:29.250 250 12613.35 98.38 54616.45 88888.00 2015-09-07 04:13:29.375 250 12613.35 98.38 54616.47 88888.00 2015-09-07 04:13:29.500 250 12613.35 98.35 54616.47 88888.00 2015-09-07 04:13:29.625 250 12613.38 98.38 54616.47 88888.00 2015-09-07 04:13:29.750 250 12613.42 98.40 54616.47 88888.00 2015-09-07 04:13:29.875 250 12613.42 98.38 54616.47 88888.00 2015-09-07 04:13:30.000 250 12613.40 98.33 54616.47 88888.00 2015-09-07 04:13:30.125 250 12613.38 98.33 54616.47 88888.00 2015-09-07 04:13:30.250 250 12613.33 98.30 54616.47 88888.00 2015-09-07 04:13:30.375 250 12613.38 98.33 54616.47 88888.00 2015-09-07 04:13:30.500 250 12613.42 98.30 54616.47 88888.00 2015-09-07 04:13:30.625 250 12613.45 98.30 54616.45 88888.00 2015-09-07 04:13:30.750 250 12613.45 98.30 54616.47 88888.00 2015-09-07 04:13:30.875 250 12613.45 98.30 54616.47 88888.00 2015-09-07 04:13:31.000 250 12613.48 98.28 54616.45 88888.00 2015-09-07 04:13:31.125 250 12613.40 98.28 54616.47 88888.00 2015-09-07 04:13:31.250 250 12613.40 98.20 54616.50 88888.00 2015-09-07 04:13:31.375 250 12613.40 98.22 54616.53 88888.00 2015-09-07 04:13:31.500 250 12613.38 98.20 54616.50 88888.00 2015-09-07 04:13:31.625 250 12613.40 98.20 54616.50 88888.00 2015-09-07 04:13:31.750 250 12613.48 98.22 54616.50 88888.00 2015-09-07 04:13:31.875 250 12613.50 98.20 54616.50 88888.00 2015-09-07 04:13:32.000 250 12613.52 98.17 54616.50 88888.00 2015-09-07 04:13:32.125 250 12613.52 98.17 54616.53 88888.00 2015-09-07 04:13:32.250 250 12613.52 98.15 54616.53 88888.00 2015-09-07 04:13:32.375 250 12613.52 98.15 54616.50 88888.00 2015-09-07 04:13:32.500 250 12613.48 98.15 54616.47 88888.00 2015-09-07 04:13:32.625 250 12613.48 98.15 54616.47 88888.00 2015-09-07 04:13:32.750 250 12613.50 98.12 54616.50 88888.00 2015-09-07 04:13:32.875 250 12613.50 98.12 54616.47 88888.00 2015-09-07 04:13:33.000 250 12613.50 98.15 54616.50 88888.00 2015-09-07 04:13:33.125 250 12613.50 98.12 54616.50 88888.00 2015-09-07 04:13:33.250 250 12613.45 98.12 54616.47 88888.00 2015-09-07 04:13:33.375 250 12613.48 98.12 54616.47 88888.00 2015-09-07 04:13:33.500 250 12613.55 98.10 54616.50 88888.00 2015-09-07 04:13:33.625 250 12613.58 98.08 54616.50 88888.00 2015-09-07 04:13:33.750 250 12613.58 98.05 54616.53 88888.00 2015-09-07 04:13:33.875 250 12613.58 98.05 54616.53 88888.00 2015-09-07 04:13:34.000 250 12613.58 98.08 54616.53 88888.00 2015-09-07 04:13:34.125 250 12613.55 98.05 54616.53 88888.00 2015-09-07 04:13:34.250 250 12613.55 98.05 54616.55 88888.00 2015-09-07 04:13:34.375 250 12613.58 98.05 54616.55 88888.00 2015-09-07 04:13:34.500 250 12613.58 98.05 54616.57 88888.00 2015-09-07 04:13:34.625 250 12613.58 98.03 54616.55 88888.00 2015-09-07 04:13:34.750 250 12613.58 97.97 54616.55 88888.00 2015-09-07 04:13:34.875 250 12613.55 97.97 54616.55 88888.00 2015-09-07 04:13:35.000 250 12613.52 97.95 54616.53 88888.00 2015-09-07 04:13:35.125 250 12613.58 98.00 54616.55 88888.00 2015-09-07 04:13:35.250 250 12613.55 97.95 54616.55 88888.00 2015-09-07 04:13:35.375 250 12613.55 97.97 54616.55 88888.00 2015-09-07 04:13:35.500 250 12613.55 97.95 54616.53 88888.00 2015-09-07 04:13:35.625 250 12613.52 97.95 54616.55 88888.00 2015-09-07 04:13:35.750 250 12613.55 97.95 54616.55 88888.00 2015-09-07 04:13:35.875 250 12613.60 97.92 54616.57 88888.00 2015-09-07 04:13:36.000 250 12613.62 97.90 54616.57 88888.00 2015-09-07 04:13:36.125 250 12613.58 97.88 54616.55 88888.00 2015-09-07 04:13:36.250 250 12613.58 97.88 54616.55 88888.00 2015-09-07 04:13:36.375 250 12613.65 97.90 54616.55 88888.00 2015-09-07 04:13:36.500 250 12613.65 97.88 54616.53 88888.00 2015-09-07 04:13:36.625 250 12613.65 97.88 54616.55 88888.00 2015-09-07 04:13:36.750 250 12613.60 97.88 54616.55 88888.00 2015-09-07 04:13:36.875 250 12613.58 97.88 54616.55 88888.00 2015-09-07 04:13:37.000 250 12613.62 97.88 54616.57 88888.00 2015-09-07 04:13:37.125 250 12613.62 97.85 54616.60 88888.00 2015-09-07 04:13:37.250 250 12613.60 97.85 54616.57 88888.00 2015-09-07 04:13:37.375 250 12613.60 97.88 54616.55 88888.00 2015-09-07 04:13:37.500 250 12613.62 97.88 54616.55 88888.00 2015-09-07 04:13:37.625 250 12613.62 97.85 54616.57 88888.00 2015-09-07 04:13:37.750 250 12613.62 97.80 54616.57 88888.00 2015-09-07 04:13:37.875 250 12613.65 97.80 54616.57 88888.00 2015-09-07 04:13:38.000 250 12613.67 97.83 54616.55 88888.00 2015-09-07 04:13:38.125 250 12613.67 97.83 54616.55 88888.00 2015-09-07 04:13:38.250 250 12613.65 97.80 54616.57 88888.00 2015-09-07 04:13:38.375 250 12613.73 97.80 54616.57 88888.00 2015-09-07 04:13:38.500 250 12613.77 97.83 54616.57 88888.00 2015-09-07 04:13:38.625 250 12613.75 97.80 54616.57 88888.00 2015-09-07 04:13:38.750 250 12613.65 97.78 54616.57 88888.00 2015-09-07 04:13:38.875 250 12613.62 97.78 54616.60 88888.00 2015-09-07 04:13:39.000 250 12613.65 97.80 54616.57 88888.00 2015-09-07 04:13:39.125 250 12613.62 97.80 54616.57 88888.00 2015-09-07 04:13:39.250 250 12613.60 97.75 54616.57 88888.00 2015-09-07 04:13:39.375 250 12613.60 97.75 54616.60 88888.00 2015-09-07 04:13:39.500 250 12613.65 97.75 54616.57 88888.00 2015-09-07 04:13:39.625 250 12613.67 97.75 54616.57 88888.00 2015-09-07 04:13:39.750 250 12613.73 97.78 54616.57 88888.00 2015-09-07 04:13:39.875 250 12613.77 97.80 54616.57 88888.00 2015-09-07 04:13:40.000 250 12613.80 97.80 54616.53 88888.00 2015-09-07 04:13:40.125 250 12613.73 97.75 54616.57 88888.00 2015-09-07 04:13:40.250 250 12613.65 97.78 54616.60 88888.00 2015-09-07 04:13:40.375 250 12613.62 97.78 54616.57 88888.00 2015-09-07 04:13:40.500 250 12613.62 97.75 54616.60 88888.00 2015-09-07 04:13:40.625 250 12613.65 97.75 54616.57 88888.00 2015-09-07 04:13:40.750 250 12613.67 97.72 54616.55 88888.00 2015-09-07 04:13:40.875 250 12613.65 97.72 54616.55 88888.00 2015-09-07 04:13:41.000 250 12613.62 97.72 54616.57 88888.00 2015-09-07 04:13:41.125 250 12613.67 97.72 54616.57 88888.00 2015-09-07 04:13:41.250 250 12613.67 97.70 54616.55 88888.00 2015-09-07 04:13:41.375 250 12613.75 97.72 54616.57 88888.00 2015-09-07 04:13:41.500 250 12613.75 97.72 54616.57 88888.00 2015-09-07 04:13:41.625 250 12613.67 97.72 54616.55 88888.00 2015-09-07 04:13:41.750 250 12613.65 97.67 54616.55 88888.00 2015-09-07 04:13:41.875 250 12613.73 97.67 54616.57 88888.00 2015-09-07 04:13:42.000 250 12613.70 97.65 54616.57 88888.00 2015-09-07 04:13:42.125 250 12613.67 97.62 54616.60 88888.00 2015-09-07 04:13:42.250 250 12613.65 97.60 54616.60 88888.00 2015-09-07 04:13:42.375 250 12613.67 97.62 54616.60 88888.00 2015-09-07 04:13:42.500 250 12613.70 97.62 54616.62 88888.00 2015-09-07 04:13:42.625 250 12613.75 97.60 54616.62 88888.00 2015-09-07 04:13:42.750 250 12613.75 97.60 54616.62 88888.00 2015-09-07 04:13:42.875 250 12613.77 97.58 54616.60 88888.00 2015-09-07 04:13:43.000 250 12613.75 97.60 54616.60 88888.00 2015-09-07 04:13:43.125 250 12613.67 97.62 54616.62 88888.00 2015-09-07 04:13:43.250 250 12613.73 97.58 54616.62 88888.00 2015-09-07 04:13:43.375 250 12613.80 97.58 54616.62 88888.00 2015-09-07 04:13:43.500 250 12613.85 97.55 54616.60 88888.00 2015-09-07 04:13:43.625 250 12613.85 97.53 54616.60 88888.00 2015-09-07 04:13:43.750 250 12613.83 97.53 54616.62 88888.00 2015-09-07 04:13:43.875 250 12613.77 97.53 54616.65 88888.00 2015-09-07 04:13:44.000 250 12613.77 97.55 54616.62 88888.00 2015-09-07 04:13:44.125 250 12613.80 97.60 54616.65 88888.00 2015-09-07 04:13:44.250 250 12613.80 97.58 54616.65 88888.00 2015-09-07 04:13:44.375 250 12613.83 97.55 54616.62 88888.00 2015-09-07 04:13:44.500 250 12613.85 97.55 54616.65 88888.00 2015-09-07 04:13:44.625 250 12613.85 97.55 54616.65 88888.00 2015-09-07 04:13:44.750 250 12613.88 97.55 54616.65 88888.00 2015-09-07 04:13:44.875 250 12613.92 97.58 54616.68 88888.00 2015-09-07 04:13:45.000 250 12613.92 97.55 54616.65 88888.00 2015-09-07 04:13:45.125 250 12613.95 97.58 54616.68 88888.00 2015-09-07 04:13:45.250 250 12614.00 97.55 54616.62 88888.00 2015-09-07 04:13:45.375 250 12613.98 97.58 54616.62 88888.00 2015-09-07 04:13:45.500 250 12613.98 97.55 54616.65 88888.00 2015-09-07 04:13:45.625 250 12613.98 97.53 54616.65 88888.00 2015-09-07 04:13:45.750 250 12613.98 97.50 54616.65 88888.00 2015-09-07 04:13:45.875 250 12613.88 97.53 54616.65 88888.00 2015-09-07 04:13:46.000 250 12613.88 97.53 54616.62 88888.00 2015-09-07 04:13:46.125 250 12613.92 97.53 54616.65 88888.00 2015-09-07 04:13:46.250 250 12613.95 97.50 54616.62 88888.00 2015-09-07 04:13:46.375 250 12613.98 97.50 54616.65 88888.00 2015-09-07 04:13:46.500 250 12613.92 97.45 54616.65 88888.00 2015-09-07 04:13:46.625 250 12613.90 97.47 54616.68 88888.00 2015-09-07 04:13:46.750 250 12613.95 97.47 54616.68 88888.00 2015-09-07 04:13:46.875 250 12613.90 97.45 54616.65 88888.00 2015-09-07 04:13:47.000 250 12613.90 97.42 54616.68 88888.00 2015-09-07 04:13:47.125 250 12613.90 97.42 54616.68 88888.00 2015-09-07 04:13:47.250 250 12613.92 97.38 54616.70 88888.00 2015-09-07 04:13:47.375 250 12613.92 97.40 54616.68 88888.00 2015-09-07 04:13:47.500 250 12613.90 97.42 54616.70 88888.00 2015-09-07 04:13:47.625 250 12613.88 97.42 54616.70 88888.00 2015-09-07 04:13:47.750 250 12613.92 97.42 54616.72 88888.00 2015-09-07 04:13:47.875 250 12613.98 97.40 54616.70 88888.00 2015-09-07 04:13:48.000 250 12613.95 97.35 54616.70 88888.00 2015-09-07 04:13:48.125 250 12613.95 97.35 54616.68 88888.00 2015-09-07 04:13:48.250 250 12613.95 97.30 54616.70 88888.00 2015-09-07 04:13:48.375 250 12613.98 97.28 54616.68 88888.00 2015-09-07 04:13:48.500 250 12614.05 97.30 54616.70 88888.00 2015-09-07 04:13:48.625 250 12614.05 97.33 54616.70 88888.00 2015-09-07 04:13:48.750 250 12614.08 97.38 54616.68 88888.00 2015-09-07 04:13:48.875 250 12614.08 97.35 54616.70 88888.00 2015-09-07 04:13:49.000 250 12614.08 97.33 54616.68 88888.00 2015-09-07 04:13:49.125 250 12614.10 97.30 54616.70 88888.00 2015-09-07 04:13:49.250 250 12614.02 97.28 54616.68 88888.00 2015-09-07 04:13:49.375 250 12614.08 97.30 54616.68 88888.00 2015-09-07 04:13:49.500 250 12614.08 97.33 54616.68 88888.00 2015-09-07 04:13:49.625 250 12614.02 97.28 54616.65 88888.00 2015-09-07 04:13:49.750 250 12614.05 97.30 54616.65 88888.00 2015-09-07 04:13:49.875 250 12614.08 97.30 54616.68 88888.00 2015-09-07 04:13:50.000 250 12614.08 97.28 54616.70 88888.00 2015-09-07 04:13:50.125 250 12614.08 97.28 54616.72 88888.00 2015-09-07 04:13:50.250 250 12614.00 97.30 54616.72 88888.00 2015-09-07 04:13:50.375 250 12614.00 97.28 54616.70 88888.00 2015-09-07 04:13:50.500 250 12614.05 97.25 54616.72 88888.00 2015-09-07 04:13:50.625 250 12614.10 97.28 54616.70 88888.00 2015-09-07 04:13:50.750 250 12614.10 97.28 54616.70 88888.00 2015-09-07 04:13:50.875 250 12614.08 97.25 54616.68 88888.00 2015-09-07 04:13:51.000 250 12614.08 97.25 54616.72 88888.00 2015-09-07 04:13:51.125 250 12614.10 97.28 54616.72 88888.00 2015-09-07 04:13:51.250 250 12614.12 97.28 54616.72 88888.00 2015-09-07 04:13:51.375 250 12614.20 97.22 54616.70 88888.00 2015-09-07 04:13:51.500 250 12614.17 97.20 54616.70 88888.00 2015-09-07 04:13:51.625 250 12614.17 97.22 54616.70 88888.00 2015-09-07 04:13:51.750 250 12614.23 97.20 54616.70 88888.00 2015-09-07 04:13:51.875 250 12614.23 97.17 54616.70 88888.00 2015-09-07 04:13:52.000 250 12614.30 97.20 54616.72 88888.00 2015-09-07 04:13:52.125 250 12614.30 97.22 54616.72 88888.00 2015-09-07 04:13:52.250 250 12614.20 97.17 54616.72 88888.00 2015-09-07 04:13:52.375 250 12614.20 97.20 54616.72 88888.00 2015-09-07 04:13:52.500 250 12614.17 97.22 54616.72 88888.00 2015-09-07 04:13:52.625 250 12614.25 97.20 54616.75 88888.00 2015-09-07 04:13:52.750 250 12614.27 97.12 54616.72 88888.00 2015-09-07 04:13:52.875 250 12614.30 97.10 54616.72 88888.00 2015-09-07 04:13:53.000 250 12614.30 97.12 54616.75 88888.00 2015-09-07 04:13:53.125 250 12614.33 97.15 54616.72 88888.00 2015-09-07 04:13:53.250 250 12614.35 97.10 54616.75 88888.00 2015-09-07 04:13:53.375 250 12614.40 97.15 54616.75 88888.00 2015-09-07 04:13:53.500 250 12614.40 97.12 54616.75 88888.00 2015-09-07 04:13:53.625 250 12614.38 97.15 54616.72 88888.00 2015-09-07 04:13:53.750 250 12614.33 97.12 54616.75 88888.00 2015-09-07 04:13:53.875 250 12614.30 97.12 54616.75 88888.00 2015-09-07 04:13:54.000 250 12614.30 97.12 54616.75 88888.00 2015-09-07 04:13:54.125 250 12614.30 97.12 54616.78 88888.00 2015-09-07 04:13:54.250 250 12614.27 97.08 54616.78 88888.00 2015-09-07 04:13:54.375 250 12614.33 97.10 54616.78 88888.00 2015-09-07 04:13:54.500 250 12614.33 97.12 54616.78 88888.00 2015-09-07 04:13:54.625 250 12614.35 97.12 54616.78 88888.00 2015-09-07 04:13:54.750 250 12614.33 97.10 54616.80 88888.00 2015-09-07 04:13:54.875 250 12614.30 97.10 54616.82 88888.00 2015-09-07 04:13:55.000 250 12614.30 97.10 54616.80 88888.00 2015-09-07 04:13:55.125 250 12614.27 97.08 54616.80 88888.00 2015-09-07 04:13:55.250 250 12614.25 97.08 54616.80 88888.00 2015-09-07 04:13:55.375 250 12614.27 97.10 54616.82 88888.00 2015-09-07 04:13:55.500 250 12614.27 97.10 54616.80 88888.00 2015-09-07 04:13:55.625 250 12614.30 97.10 54616.80 88888.00 2015-09-07 04:13:55.750 250 12614.33 97.10 54616.80 88888.00 2015-09-07 04:13:55.875 250 12614.38 97.05 54616.82 88888.00 2015-09-07 04:13:56.000 250 12614.38 97.05 54616.82 88888.00 2015-09-07 04:13:56.125 250 12614.40 97.05 54616.85 88888.00 2015-09-07 04:13:56.250 250 12614.38 97.05 54616.82 88888.00 2015-09-07 04:13:56.375 250 12614.33 97.05 54616.82 88888.00 2015-09-07 04:13:56.500 250 12614.33 97.00 54616.80 88888.00 2015-09-07 04:13:56.625 250 12614.38 97.00 54616.80 88888.00 2015-09-07 04:13:56.750 250 12614.38 97.00 54616.82 88888.00 2015-09-07 04:13:56.875 250 12614.38 97.00 54616.82 88888.00 2015-09-07 04:13:57.000 250 12614.40 96.97 54616.82 88888.00 2015-09-07 04:13:57.125 250 12614.35 96.97 54616.82 88888.00 2015-09-07 04:13:57.250 250 12614.33 96.95 54616.85 88888.00 2015-09-07 04:13:57.375 250 12614.33 96.95 54616.80 88888.00 2015-09-07 04:13:57.500 250 12614.40 96.97 54616.82 88888.00 2015-09-07 04:13:57.625 250 12614.45 96.92 54616.85 88888.00 2015-09-07 04:13:57.750 250 12614.45 96.97 54616.85 88888.00 2015-09-07 04:13:57.875 250 12614.48 96.97 54616.85 88888.00 2015-09-07 04:13:58.000 250 12614.42 96.97 54616.88 88888.00 2015-09-07 04:13:58.125 250 12614.40 96.95 54616.90 88888.00 2015-09-07 04:13:58.250 250 12614.42 96.95 54616.88 88888.00 2015-09-07 04:13:58.375 250 12614.50 96.97 54616.88 88888.00 2015-09-07 04:13:58.500 250 12614.55 96.95 54616.88 88888.00 2015-09-07 04:13:58.625 250 12614.58 96.92 54616.88 88888.00 2015-09-07 04:13:58.750 250 12614.55 96.92 54616.88 88888.00 2015-09-07 04:13:58.875 250 12614.50 96.90 54616.88 88888.00 2015-09-07 04:13:59.000 250 12614.50 96.88 54616.90 88888.00 2015-09-07 04:13:59.125 250 12614.58 96.88 54616.90 88888.00 2015-09-07 04:13:59.250 250 12614.58 96.90 54616.90 88888.00 2015-09-07 04:13:59.375 250 12614.60 96.92 54616.90 88888.00 2015-09-07 04:13:59.500 250 12614.58 96.95 54616.93 88888.00 2015-09-07 04:13:59.625 250 12614.50 96.92 54616.90 88888.00 2015-09-07 04:13:59.750 250 12614.50 96.92 54616.90 88888.00 2015-09-07 04:13:59.875 250 12614.55 96.92 54616.88 88888.00 2015-09-07 04:14:00.000 250 12614.58 96.95 54616.90 88888.00 2015-09-07 04:14:00.125 250 12614.55 96.92 54616.93 88888.00 2015-09-07 04:14:00.250 250 12614.52 96.90 54616.95 88888.00 2015-09-07 04:14:00.375 250 12614.60 96.92 54616.93 88888.00 2015-09-07 04:14:00.500 250 12614.65 96.90 54616.93 88888.00 2015-09-07 04:14:00.625 250 12614.67 96.88 54616.93 88888.00 2015-09-07 04:14:00.750 250 12614.62 96.88 54616.95 88888.00 2015-09-07 04:14:00.875 250 12614.67 96.88 54616.95 88888.00 2015-09-07 04:14:01.000 250 12614.67 96.88 54616.95 88888.00 2015-09-07 04:14:01.125 250 12614.60 96.88 54616.95 88888.00 2015-09-07 04:14:01.250 250 12614.55 96.83 54616.97 88888.00 2015-09-07 04:14:01.375 250 12614.60 96.83 54616.95 88888.00 2015-09-07 04:14:01.500 250 12614.75 96.83 54616.95 88888.00 2015-09-07 04:14:01.625 250 12614.80 96.83 54616.93 88888.00 2015-09-07 04:14:01.750 250 12614.77 96.83 54616.95 88888.00 2015-09-07 04:14:01.875 250 12614.73 96.78 54616.95 88888.00 2015-09-07 04:14:02.000 250 12614.70 96.75 54616.95 88888.00 2015-09-07 04:14:02.125 250 12614.75 96.75 54616.95 88888.00 2015-09-07 04:14:02.250 250 12614.70 96.78 54616.97 88888.00 2015-09-07 04:14:02.375 250 12614.67 96.78 54616.97 88888.00 2015-09-07 04:14:02.500 250 12614.70 96.78 54616.97 88888.00 2015-09-07 04:14:02.625 250 12614.75 96.75 54616.95 88888.00 2015-09-07 04:14:02.750 250 12614.75 96.75 54616.95 88888.00 2015-09-07 04:14:02.875 250 12614.75 96.72 54616.97 88888.00 2015-09-07 04:14:03.000 250 12614.80 96.72 54617.00 88888.00 2015-09-07 04:14:03.125 250 12614.83 96.70 54617.00 88888.00 2015-09-07 04:14:03.250 250 12614.80 96.72 54617.00 88888.00 2015-09-07 04:14:03.375 250 12614.77 96.70 54617.00 88888.00 2015-09-07 04:14:03.500 250 12614.83 96.70 54617.03 88888.00 2015-09-07 04:14:03.625 250 12614.88 96.70 54617.03 88888.00 2015-09-07 04:14:03.750 250 12614.88 96.70 54617.03 88888.00 2015-09-07 04:14:03.875 250 12614.83 96.67 54617.00 88888.00 2015-09-07 04:14:04.000 250 12614.80 96.67 54617.00 88888.00 2015-09-07 04:14:04.125 250 12614.80 96.65 54617.03 88888.00 2015-09-07 04:14:04.250 250 12614.77 96.62 54617.03 88888.00 2015-09-07 04:14:04.375 250 12614.85 96.67 54617.00 88888.00 2015-09-07 04:14:04.500 250 12614.85 96.70 54617.03 88888.00 2015-09-07 04:14:04.625 250 12614.83 96.67 54617.03 88888.00 2015-09-07 04:14:04.750 250 12614.80 96.65 54617.03 88888.00 2015-09-07 04:14:04.875 250 12614.83 96.65 54617.05 88888.00 2015-09-07 04:14:05.000 250 12614.77 96.62 54617.05 88888.00 2015-09-07 04:14:05.125 250 12614.83 96.65 54617.05 88888.00 2015-09-07 04:14:05.250 250 12614.88 96.67 54617.05 88888.00 2015-09-07 04:14:05.375 250 12614.92 96.65 54617.05 88888.00 2015-09-07 04:14:05.500 250 12614.92 96.65 54617.07 88888.00 2015-09-07 04:14:05.625 250 12614.88 96.62 54617.07 88888.00 2015-09-07 04:14:05.750 250 12614.92 96.65 54617.07 88888.00 2015-09-07 04:14:05.875 250 12614.98 96.62 54617.07 88888.00 2015-09-07 04:14:06.000 250 12614.95 96.60 54617.05 88888.00 2015-09-07 04:14:06.125 250 12615.05 96.62 54617.07 88888.00 2015-09-07 04:14:06.250 250 12615.10 96.60 54617.07 88888.00 2015-09-07 04:14:06.375 250 12615.08 96.62 54617.07 88888.00 2015-09-07 04:14:06.500 250 12615.02 96.58 54617.07 88888.00 2015-09-07 04:14:06.625 250 12615.00 96.58 54617.07 88888.00 2015-09-07 04:14:06.750 250 12614.95 96.60 54617.10 88888.00 2015-09-07 04:14:06.875 250 12615.00 96.62 54617.07 88888.00 2015-09-07 04:14:07.000 250 12615.00 96.60 54617.07 88888.00 2015-09-07 04:14:07.125 250 12615.08 96.60 54617.10 88888.00 2015-09-07 04:14:07.250 250 12615.05 96.58 54617.10 88888.00 2015-09-07 04:14:07.375 250 12615.05 96.58 54617.07 88888.00 2015-09-07 04:14:07.500 250 12615.02 96.58 54617.07 88888.00 2015-09-07 04:14:07.625 250 12615.05 96.58 54617.07 88888.00 2015-09-07 04:14:07.750 250 12615.05 96.55 54617.10 88888.00 2015-09-07 04:14:07.875 250 12615.02 96.58 54617.12 88888.00 2015-09-07 04:14:08.000 250 12615.00 96.58 54617.12 88888.00 2015-09-07 04:14:08.125 250 12615.10 96.58 54617.12 88888.00 2015-09-07 04:14:08.250 250 12615.10 96.58 54617.18 88888.00 2015-09-07 04:14:08.375 250 12615.10 96.58 54617.15 88888.00 2015-09-07 04:14:08.500 250 12615.05 96.58 54617.15 88888.00 2015-09-07 04:14:08.625 250 12615.02 96.60 54617.15 88888.00 2015-09-07 04:14:08.750 250 12615.08 96.58 54617.12 88888.00 2015-09-07 04:14:08.875 250 12615.02 96.58 54617.15 88888.00 2015-09-07 04:14:09.000 250 12615.02 96.60 54617.15 88888.00 2015-09-07 04:14:09.125 250 12615.08 96.58 54617.20 88888.00 2015-09-07 04:14:09.250 250 12615.02 96.58 54617.15 88888.00 2015-09-07 04:14:09.375 250 12614.95 96.60 54617.18 88888.00 2015-09-07 04:14:09.500 250 12615.05 96.60 54617.20 88888.00 2015-09-07 04:14:09.625 250 12615.10 96.58 54617.18 88888.00 2015-09-07 04:14:09.750 250 12615.12 96.55 54617.18 88888.00 2015-09-07 04:14:09.875 250 12615.20 96.58 54617.20 88888.00 2015-09-07 04:14:10.000 250 12615.15 96.60 54617.15 88888.00 2015-09-07 04:14:10.125 250 12615.15 96.62 54617.15 88888.00 2015-09-07 04:14:10.250 250 12615.17 96.65 54617.18 88888.00 2015-09-07 04:14:10.375 250 12615.17 96.65 54617.18 88888.00 2015-09-07 04:14:10.500 250 12615.17 96.62 54617.20 88888.00 2015-09-07 04:14:10.625 250 12615.20 96.62 54617.18 88888.00 2015-09-07 04:14:10.750 250 12615.23 96.62 54617.15 88888.00 2015-09-07 04:14:10.875 250 12615.23 96.60 54617.20 88888.00 2015-09-07 04:14:11.000 250 12615.25 96.60 54617.20 88888.00 2015-09-07 04:14:11.125 250 12615.20 96.58 54617.18 88888.00 2015-09-07 04:14:11.250 250 12615.20 96.58 54617.20 88888.00 2015-09-07 04:14:11.375 250 12615.20 96.58 54617.20 88888.00 2015-09-07 04:14:11.500 250 12615.20 96.60 54617.20 88888.00 2015-09-07 04:14:11.625 250 12615.25 96.60 54617.20 88888.00 2015-09-07 04:14:11.750 250 12615.23 96.58 54617.20 88888.00 2015-09-07 04:14:11.875 250 12615.25 96.58 54617.22 88888.00 2015-09-07 04:14:12.000 250 12615.27 96.55 54617.20 88888.00 2015-09-07 04:14:12.125 250 12615.25 96.53 54617.25 88888.00 2015-09-07 04:14:12.250 250 12615.23 96.58 54617.25 88888.00 2015-09-07 04:14:12.375 250 12615.25 96.62 54617.28 88888.00 2015-09-07 04:14:12.500 250 12615.27 96.65 54617.25 88888.00 2015-09-07 04:14:12.625 250 12615.30 96.62 54617.25 88888.00 2015-09-07 04:14:12.750 250 12615.33 96.60 54617.25 88888.00 2015-09-07 04:14:12.875 250 12615.27 96.60 54617.28 88888.00 2015-09-07 04:14:13.000 250 12615.25 96.60 54617.25 88888.00 2015-09-07 04:14:13.125 250 12615.23 96.58 54617.25 88888.00 2015-09-07 04:14:13.250 250 12615.27 96.60 54617.28 88888.00 2015-09-07 04:14:13.375 250 12615.33 96.65 54617.28 88888.00 2015-09-07 04:14:13.500 250 12615.35 96.67 54617.28 88888.00 2015-09-07 04:14:13.625 250 12615.30 96.70 54617.28 88888.00 2015-09-07 04:14:13.750 250 12615.30 96.70 54617.28 88888.00 2015-09-07 04:14:13.875 250 12615.35 96.65 54617.28 88888.00 2015-09-07 04:14:14.000 250 12615.38 96.65 54617.28 88888.00 2015-09-07 04:14:14.125 250 12615.45 96.62 54617.28 88888.00 2015-09-07 04:14:14.250 250 12615.42 96.62 54617.32 88888.00 2015-09-07 04:14:14.375 250 12615.42 96.62 54617.32 88888.00 2015-09-07 04:14:14.500 250 12615.45 96.60 54617.32 88888.00 2015-09-07 04:14:14.625 250 12615.42 96.60 54617.32 88888.00 2015-09-07 04:14:14.750 250 12615.38 96.60 54617.32 88888.00 2015-09-07 04:14:14.875 250 12615.38 96.60 54617.32 88888.00 2015-09-07 04:14:15.000 250 12615.40 96.62 54617.32 88888.00 2015-09-07 04:14:15.125 250 12615.42 96.60 54617.32 88888.00 2015-09-07 04:14:15.250 250 12615.50 96.60 54617.32 88888.00 2015-09-07 04:14:15.375 250 12615.48 96.58 54617.30 88888.00 2015-09-07 04:14:15.500 250 12615.42 96.55 54617.30 88888.00 2015-09-07 04:14:15.625 250 12615.48 96.60 54617.32 88888.00 2015-09-07 04:14:15.750 250 12615.50 96.62 54617.32 88888.00 2015-09-07 04:14:15.875 250 12615.45 96.60 54617.32 88888.00 2015-09-07 04:14:16.000 250 12615.42 96.58 54617.35 88888.00 2015-09-07 04:14:16.125 250 12615.45 96.58 54617.35 88888.00 2015-09-07 04:14:16.250 250 12615.42 96.58 54617.38 88888.00 2015-09-07 04:14:16.375 250 12615.45 96.60 54617.38 88888.00 2015-09-07 04:14:16.500 250 12615.45 96.55 54617.35 88888.00 2015-09-07 04:14:16.625 250 12615.45 96.55 54617.35 88888.00 2015-09-07 04:14:16.750 250 12615.42 96.55 54617.38 88888.00 2015-09-07 04:14:16.875 250 12615.42 96.58 54617.38 88888.00 2015-09-07 04:14:17.000 250 12615.45 96.55 54617.38 88888.00 2015-09-07 04:14:17.125 250 12615.45 96.55 54617.38 88888.00 2015-09-07 04:14:17.250 250 12615.40 96.58 54617.40 88888.00 2015-09-07 04:14:17.375 250 12615.38 96.60 54617.38 88888.00 2015-09-07 04:14:17.500 250 12615.40 96.58 54617.38 88888.00 2015-09-07 04:14:17.625 250 12615.45 96.58 54617.38 88888.00 2015-09-07 04:14:17.750 250 12615.50 96.53 54617.38 88888.00 2015-09-07 04:14:17.875 250 12615.50 96.55 54617.40 88888.00 2015-09-07 04:14:18.000 250 12615.55 96.58 54617.43 88888.00 2015-09-07 04:14:18.125 250 12615.52 96.58 54617.43 88888.00 2015-09-07 04:14:18.250 250 12615.45 96.53 54617.40 88888.00 2015-09-07 04:14:18.375 250 12615.40 96.53 54617.40 88888.00 2015-09-07 04:14:18.500 250 12615.42 96.55 54617.40 88888.00 2015-09-07 04:14:18.625 250 12615.48 96.55 54617.40 88888.00 2015-09-07 04:14:18.750 250 12615.52 96.58 54617.43 88888.00 2015-09-07 04:14:18.875 250 12615.50 96.55 54617.45 88888.00 2015-09-07 04:14:19.000 250 12615.50 96.53 54617.43 88888.00 2015-09-07 04:14:19.125 250 12615.60 96.53 54617.40 88888.00 2015-09-07 04:14:19.250 250 12615.60 96.53 54617.43 88888.00 2015-09-07 04:14:19.375 250 12615.55 96.53 54617.45 88888.00 2015-09-07 04:14:19.500 250 12615.50 96.53 54617.50 88888.00 2015-09-07 04:14:19.625 250 12615.52 96.53 54617.47 88888.00 2015-09-07 04:14:19.750 250 12615.55 96.58 54617.47 88888.00 2015-09-07 04:14:19.875 250 12615.55 96.55 54617.45 88888.00 2015-09-07 04:14:20.000 250 12615.52 96.50 54617.47 88888.00 2015-09-07 04:14:20.125 250 12615.52 96.47 54617.50 88888.00 2015-09-07 04:14:20.250 250 12615.58 96.50 54617.47 88888.00 2015-09-07 04:14:20.375 250 12615.62 96.50 54617.45 88888.00 2015-09-07 04:14:20.500 250 12615.60 96.50 54617.47 88888.00 2015-09-07 04:14:20.625 250 12615.65 96.50 54617.50 88888.00 2015-09-07 04:14:20.750 250 12615.62 96.50 54617.50 88888.00 2015-09-07 04:14:20.875 250 12615.58 96.50 54617.50 88888.00 2015-09-07 04:14:21.000 250 12615.60 96.50 54617.47 88888.00 2015-09-07 04:14:21.125 250 12615.62 96.47 54617.47 88888.00 2015-09-07 04:14:21.250 250 12615.60 96.47 54617.50 88888.00 2015-09-07 04:14:21.375 250 12615.60 96.50 54617.50 88888.00 2015-09-07 04:14:21.500 250 12615.52 96.47 54617.50 88888.00 2015-09-07 04:14:21.625 250 12615.58 96.45 54617.50 88888.00 2015-09-07 04:14:21.750 250 12615.58 96.45 54617.50 88888.00 2015-09-07 04:14:21.875 250 12615.58 96.50 54617.47 88888.00 2015-09-07 04:14:22.000 250 12615.55 96.53 54617.47 88888.00 2015-09-07 04:14:22.125 250 12615.55 96.50 54617.50 88888.00 2015-09-07 04:14:22.250 250 12615.55 96.47 54617.50 88888.00 2015-09-07 04:14:22.375 250 12615.52 96.47 54617.50 88888.00 2015-09-07 04:14:22.500 250 12615.50 96.50 54617.47 88888.00 2015-09-07 04:14:22.625 250 12615.50 96.53 54617.50 88888.00 2015-09-07 04:14:22.750 250 12615.48 96.50 54617.50 88888.00 2015-09-07 04:14:22.875 250 12615.48 96.50 54617.53 88888.00 2015-09-07 04:14:23.000 250 12615.50 96.53 54617.50 88888.00 2015-09-07 04:14:23.125 250 12615.52 96.55 54617.47 88888.00 2015-09-07 04:14:23.250 250 12615.52 96.55 54617.50 88888.00 2015-09-07 04:14:23.375 250 12615.52 96.55 54617.50 88888.00 2015-09-07 04:14:23.500 250 12615.42 96.55 54617.53 88888.00 2015-09-07 04:14:23.625 250 12615.45 96.55 54617.55 88888.00 2015-09-07 04:14:23.750 250 12615.50 96.55 54617.53 88888.00 2015-09-07 04:14:23.875 250 12615.58 96.55 54617.55 88888.00 2015-09-07 04:14:24.000 250 12615.60 96.53 54617.55 88888.00 2015-09-07 04:14:24.125 250 12615.58 96.53 54617.55 88888.00 2015-09-07 04:14:24.250 250 12615.58 96.50 54617.57 88888.00 2015-09-07 04:14:24.375 250 12615.62 96.53 54617.55 88888.00 2015-09-07 04:14:24.500 250 12615.62 96.55 54617.55 88888.00 2015-09-07 04:14:24.625 250 12615.58 96.55 54617.55 88888.00 2015-09-07 04:14:24.750 250 12615.60 96.53 54617.55 88888.00 2015-09-07 04:14:24.875 250 12615.55 96.53 54617.57 88888.00 2015-09-07 04:14:25.000 250 12615.48 96.50 54617.55 88888.00 2015-09-07 04:14:25.125 250 12615.55 96.50 54617.57 88888.00 2015-09-07 04:14:25.250 250 12615.55 96.47 54617.57 88888.00 2015-09-07 04:14:25.375 250 12615.52 96.50 54617.57 88888.00 2015-09-07 04:14:25.500 250 12615.52 96.50 54617.60 88888.00 2015-09-07 04:14:25.625 250 12615.48 96.50 54617.62 88888.00 2015-09-07 04:14:25.750 250 12615.48 96.50 54617.60 88888.00 2015-09-07 04:14:25.875 250 12615.48 96.50 54617.57 88888.00 2015-09-07 04:14:26.000 250 12615.45 96.50 54617.57 88888.00 2015-09-07 04:14:26.125 250 12615.50 96.47 54617.60 88888.00 2015-09-07 04:14:26.250 250 12615.50 96.47 54617.60 88888.00 2015-09-07 04:14:26.375 250 12615.42 96.50 54617.62 88888.00 2015-09-07 04:14:26.500 250 12615.40 96.53 54617.62 88888.00 2015-09-07 04:14:26.625 250 12615.42 96.55 54617.62 88888.00 2015-09-07 04:14:26.750 250 12615.52 96.55 54617.62 88888.00 2015-09-07 04:14:26.875 250 12615.52 96.53 54617.62 88888.00 2015-09-07 04:14:27.000 250 12615.52 96.55 54617.62 88888.00 2015-09-07 04:14:27.125 250 12615.55 96.53 54617.62 88888.00 2015-09-07 04:14:27.250 250 12615.58 96.50 54617.62 88888.00 2015-09-07 04:14:27.375 250 12615.60 96.53 54617.65 88888.00 2015-09-07 04:14:27.500 250 12615.52 96.53 54617.65 88888.00 2015-09-07 04:14:27.625 250 12615.48 96.53 54617.62 88888.00 2015-09-07 04:14:27.750 250 12615.45 96.50 54617.65 88888.00 2015-09-07 04:14:27.875 250 12615.42 96.50 54617.62 88888.00 2015-09-07 04:14:28.000 250 12615.42 96.55 54617.65 88888.00 2015-09-07 04:14:28.125 250 12615.42 96.53 54617.65 88888.00 2015-09-07 04:14:28.250 250 12615.42 96.50 54617.65 88888.00 2015-09-07 04:14:28.375 250 12615.45 96.53 54617.65 88888.00 2015-09-07 04:14:28.500 250 12615.45 96.53 54617.65 88888.00 2015-09-07 04:14:28.625 250 12615.52 96.50 54617.65 88888.00 2015-09-07 04:14:28.750 250 12615.50 96.53 54617.62 88888.00 2015-09-07 04:14:28.875 250 12615.45 96.53 54617.62 88888.00 2015-09-07 04:14:29.000 250 12615.50 96.53 54617.62 88888.00 2015-09-07 04:14:29.125 250 12615.58 96.55 54617.65 88888.00 2015-09-07 04:14:29.250 250 12615.48 96.53 54617.62 88888.00 2015-09-07 04:14:29.375 250 12615.42 96.53 54617.62 88888.00 2015-09-07 04:14:29.500 250 12615.45 96.53 54617.62 88888.00 2015-09-07 04:14:29.625 250 12615.48 96.53 54617.62 88888.00 2015-09-07 04:14:29.750 250 12615.50 96.53 54617.62 88888.00 2015-09-07 04:14:29.875 250 12615.48 96.53 54617.65 88888.00 2015-09-07 04:14:30.000 250 12615.50 96.53 54617.65 88888.00 2015-09-07 04:14:30.125 250 12615.48 96.50 54617.65 88888.00 2015-09-07 04:14:30.250 250 12615.45 96.45 54617.65 88888.00 2015-09-07 04:14:30.375 250 12615.42 96.47 54617.62 88888.00 2015-09-07 04:14:30.500 250 12615.45 96.50 54617.65 88888.00 2015-09-07 04:14:30.625 250 12615.50 96.53 54617.68 88888.00 2015-09-07 04:14:30.750 250 12615.52 96.55 54617.68 88888.00 2015-09-07 04:14:30.875 250 12615.45 96.53 54617.65 88888.00 2015-09-07 04:14:31.000 250 12615.45 96.55 54617.65 88888.00 2015-09-07 04:14:31.125 250 12615.45 96.55 54617.65 88888.00 2015-09-07 04:14:31.250 250 12615.45 96.53 54617.68 88888.00 2015-09-07 04:14:31.375 250 12615.45 96.60 54617.68 88888.00 2015-09-07 04:14:31.500 250 12615.42 96.58 54617.65 88888.00 2015-09-07 04:14:31.625 250 12615.40 96.55 54617.65 88888.00 2015-09-07 04:14:31.750 250 12615.40 96.55 54617.68 88888.00 2015-09-07 04:14:31.875 250 12615.40 96.58 54617.68 88888.00 2015-09-07 04:14:32.000 250 12615.45 96.60 54617.68 88888.00 2015-09-07 04:14:32.125 250 12615.42 96.60 54617.68 88888.00 2015-09-07 04:14:32.250 250 12615.40 96.58 54617.70 88888.00 2015-09-07 04:14:32.375 250 12615.35 96.58 54617.70 88888.00 2015-09-07 04:14:32.500 250 12615.33 96.55 54617.70 88888.00 2015-09-07 04:14:32.625 250 12615.35 96.60 54617.70 88888.00 2015-09-07 04:14:32.750 250 12615.35 96.60 54617.70 88888.00 2015-09-07 04:14:32.875 250 12615.38 96.60 54617.70 88888.00 2015-09-07 04:14:33.000 250 12615.42 96.60 54617.70 88888.00 2015-09-07 04:14:33.125 250 12615.48 96.62 54617.70 88888.00 2015-09-07 04:14:33.250 250 12615.48 96.62 54617.70 88888.00 2015-09-07 04:14:33.375 250 12615.48 96.62 54617.72 88888.00 2015-09-07 04:14:33.500 250 12615.45 96.62 54617.72 88888.00 2015-09-07 04:14:33.625 250 12615.40 96.65 54617.72 88888.00 2015-09-07 04:14:33.750 250 12615.33 96.65 54617.72 88888.00 2015-09-07 04:14:33.875 250 12615.33 96.62 54617.75 88888.00 2015-09-07 04:14:34.000 250 12615.38 96.62 54617.72 88888.00 2015-09-07 04:14:34.125 250 12615.35 96.62 54617.75 88888.00 2015-09-07 04:14:34.250 250 12615.30 96.65 54617.72 88888.00 2015-09-07 04:14:34.375 250 12615.33 96.65 54617.72 88888.00 2015-09-07 04:14:34.500 250 12615.33 96.65 54617.72 88888.00 2015-09-07 04:14:34.625 250 12615.35 96.65 54617.75 88888.00 2015-09-07 04:14:34.750 250 12615.38 96.67 54617.75 88888.00 2015-09-07 04:14:34.875 250 12615.33 96.67 54617.75 88888.00 2015-09-07 04:14:35.000 250 12615.30 96.67 54617.75 88888.00 2015-09-07 04:14:35.125 250 12615.33 96.67 54617.75 88888.00 2015-09-07 04:14:35.250 250 12615.38 96.67 54617.75 88888.00 2015-09-07 04:14:35.375 250 12615.42 96.70 54617.75 88888.00 2015-09-07 04:14:35.500 250 12615.42 96.67 54617.78 88888.00 2015-09-07 04:14:35.625 250 12615.40 96.67 54617.75 88888.00 2015-09-07 04:14:35.750 250 12615.35 96.65 54617.75 88888.00 2015-09-07 04:14:35.875 250 12615.27 96.70 54617.75 88888.00 2015-09-07 04:14:36.000 250 12615.23 96.70 54617.75 88888.00 2015-09-07 04:14:36.125 250 12615.23 96.67 54617.75 88888.00 2015-09-07 04:14:36.250 250 12615.27 96.67 54617.80 88888.00 2015-09-07 04:14:36.375 250 12615.33 96.70 54617.80 88888.00 2015-09-07 04:14:36.500 250 12615.33 96.70 54617.80 88888.00 2015-09-07 04:14:36.625 250 12615.27 96.67 54617.78 88888.00 2015-09-07 04:14:36.750 250 12615.27 96.67 54617.75 88888.00 2015-09-07 04:14:36.875 250 12615.25 96.67 54617.78 88888.00 2015-09-07 04:14:37.000 250 12615.27 96.65 54617.75 88888.00 2015-09-07 04:14:37.125 250 12615.33 96.67 54617.78 88888.00 2015-09-07 04:14:37.250 250 12615.35 96.65 54617.80 88888.00 2015-09-07 04:14:37.375 250 12615.35 96.65 54617.80 88888.00 2015-09-07 04:14:37.500 250 12615.33 96.70 54617.80 88888.00 2015-09-07 04:14:37.625 250 12615.33 96.70 54617.80 88888.00 2015-09-07 04:14:37.750 250 12615.33 96.70 54617.78 88888.00 2015-09-07 04:14:37.875 250 12615.30 96.72 54617.80 88888.00 2015-09-07 04:14:38.000 250 12615.27 96.72 54617.80 88888.00 2015-09-07 04:14:38.125 250 12615.30 96.72 54617.82 88888.00 2015-09-07 04:14:38.250 250 12615.30 96.75 54617.80 88888.00 2015-09-07 04:14:38.375 250 12615.27 96.75 54617.80 88888.00 2015-09-07 04:14:38.500 250 12615.25 96.75 54617.82 88888.00 2015-09-07 04:14:38.625 250 12615.27 96.78 54617.82 88888.00 2015-09-07 04:14:38.750 250 12615.23 96.75 54617.80 88888.00 2015-09-07 04:14:38.875 250 12615.23 96.75 54617.80 88888.00 2015-09-07 04:14:39.000 250 12615.25 96.72 54617.78 88888.00 2015-09-07 04:14:39.125 250 12615.25 96.72 54617.80 88888.00 2015-09-07 04:14:39.250 250 12615.27 96.72 54617.82 88888.00 2015-09-07 04:14:39.375 250 12615.30 96.72 54617.80 88888.00 2015-09-07 04:14:39.500 250 12615.27 96.75 54617.80 88888.00 2015-09-07 04:14:39.625 250 12615.25 96.75 54617.82 88888.00 2015-09-07 04:14:39.750 250 12615.23 96.75 54617.82 88888.00 2015-09-07 04:14:39.875 250 12615.20 96.75 54617.82 88888.00 2015-09-07 04:14:40.000 250 12615.20 96.75 54617.82 88888.00 2015-09-07 04:14:40.125 250 12615.17 96.75 54617.82 88888.00 2015-09-07 04:14:40.250 250 12615.15 96.75 54617.82 88888.00 2015-09-07 04:14:40.375 250 12615.17 96.78 54617.82 88888.00 2015-09-07 04:14:40.500 250 12615.20 96.78 54617.85 88888.00 2015-09-07 04:14:40.625 250 12615.17 96.75 54617.85 88888.00 2015-09-07 04:14:40.750 250 12615.12 96.78 54617.88 88888.00 2015-09-07 04:14:40.875 250 12615.12 96.75 54617.88 88888.00 2015-09-07 04:14:41.000 250 12615.12 96.75 54617.88 88888.00 2015-09-07 04:14:41.125 250 12615.15 96.75 54617.85 88888.00 2015-09-07 04:14:41.250 250 12615.15 96.80 54617.88 88888.00 2015-09-07 04:14:41.375 250 12615.15 96.80 54617.90 88888.00 2015-09-07 04:14:41.500 250 12615.12 96.80 54617.88 88888.00 2015-09-07 04:14:41.625 250 12615.12 96.80 54617.88 88888.00 2015-09-07 04:14:41.750 250 12615.12 96.83 54617.90 88888.00 2015-09-07 04:14:41.875 250 12615.12 96.83 54617.88 88888.00 2015-09-07 04:14:42.000 250 12615.12 96.83 54617.85 88888.00 2015-09-07 04:14:42.125 250 12615.17 96.80 54617.88 88888.00 2015-09-07 04:14:42.250 250 12615.12 96.80 54617.88 88888.00 2015-09-07 04:14:42.375 250 12615.12 96.80 54617.88 88888.00 2015-09-07 04:14:42.500 250 12615.17 96.80 54617.88 88888.00 2015-09-07 04:14:42.625 250 12615.20 96.78 54617.88 88888.00 2015-09-07 04:14:42.750 250 12615.20 96.80 54617.85 88888.00 2015-09-07 04:14:42.875 250 12615.23 96.85 54617.88 88888.00 2015-09-07 04:14:43.000 250 12615.23 96.80 54617.88 88888.00 2015-09-07 04:14:43.125 250 12615.23 96.80 54617.90 88888.00 2015-09-07 04:14:43.250 250 12615.20 96.80 54617.90 88888.00 2015-09-07 04:14:43.375 250 12615.12 96.78 54617.88 88888.00 2015-09-07 04:14:43.500 250 12615.10 96.80 54617.90 88888.00 2015-09-07 04:14:43.625 250 12615.15 96.80 54617.88 88888.00 2015-09-07 04:14:43.750 250 12615.17 96.78 54617.88 88888.00 2015-09-07 04:14:43.875 250 12615.15 96.78 54617.90 88888.00 2015-09-07 04:14:44.000 250 12615.08 96.78 54617.90 88888.00 2015-09-07 04:14:44.125 250 12615.02 96.78 54617.88 88888.00 2015-09-07 04:14:44.250 250 12615.02 96.78 54617.90 88888.00 2015-09-07 04:14:44.375 250 12615.05 96.78 54617.88 88888.00 2015-09-07 04:14:44.500 250 12615.10 96.78 54617.88 88888.00 2015-09-07 04:14:44.625 250 12615.15 96.78 54617.88 88888.00 2015-09-07 04:14:44.750 250 12615.15 96.78 54617.90 88888.00 2015-09-07 04:14:44.875 250 12615.15 96.78 54617.90 88888.00 2015-09-07 04:14:45.000 250 12615.15 96.78 54617.88 88888.00 2015-09-07 04:14:45.125 250 12615.12 96.78 54617.88 88888.00 2015-09-07 04:14:45.250 250 12615.15 96.78 54617.90 88888.00 2015-09-07 04:14:45.375 250 12615.12 96.80 54617.90 88888.00 2015-09-07 04:14:45.500 250 12615.08 96.78 54617.88 88888.00 2015-09-07 04:14:45.625 250 12615.05 96.80 54617.88 88888.00 2015-09-07 04:14:45.750 250 12615.10 96.78 54617.90 88888.00 2015-09-07 04:14:45.875 250 12615.08 96.78 54617.93 88888.00 2015-09-07 04:14:46.000 250 12615.00 96.80 54617.90 88888.00 2015-09-07 04:14:46.125 250 12615.00 96.80 54617.90 88888.00 2015-09-07 04:14:46.250 250 12615.05 96.78 54617.93 88888.00 2015-09-07 04:14:46.375 250 12615.08 96.78 54617.88 88888.00 2015-09-07 04:14:46.500 250 12615.02 96.78 54617.88 88888.00 2015-09-07 04:14:46.625 250 12615.02 96.78 54617.88 88888.00 2015-09-07 04:14:46.750 250 12614.98 96.78 54617.88 88888.00 2015-09-07 04:14:46.875 250 12615.00 96.78 54617.90 88888.00 2015-09-07 04:14:47.000 250 12615.02 96.80 54617.90 88888.00 2015-09-07 04:14:47.125 250 12615.10 96.78 54617.90 88888.00 2015-09-07 04:14:47.250 250 12615.08 96.78 54617.93 88888.00 2015-09-07 04:14:47.375 250 12615.05 96.78 54617.93 88888.00 2015-09-07 04:14:47.500 250 12615.10 96.78 54617.93 88888.00 2015-09-07 04:14:47.625 250 12615.15 96.80 54617.90 88888.00 2015-09-07 04:14:47.750 250 12615.15 96.80 54617.90 88888.00 2015-09-07 04:14:47.875 250 12615.12 96.78 54617.90 88888.00 2015-09-07 04:14:48.000 250 12615.17 96.78 54617.90 88888.00 2015-09-07 04:14:48.125 250 12615.23 96.80 54617.93 88888.00 2015-09-07 04:14:48.250 250 12615.17 96.78 54617.93 88888.00 2015-09-07 04:14:48.375 250 12615.15 96.80 54617.93 88888.00 2015-09-07 04:14:48.500 250 12615.15 96.72 54617.90 88888.00 2015-09-07 04:14:48.625 250 12615.12 96.75 54617.93 88888.00 2015-09-07 04:14:48.750 250 12615.15 96.75 54617.93 88888.00 2015-09-07 04:14:48.875 250 12615.23 96.72 54617.90 88888.00 2015-09-07 04:14:49.000 250 12615.20 96.75 54617.90 88888.00 2015-09-07 04:14:49.125 250 12615.17 96.75 54617.93 88888.00 2015-09-07 04:14:49.250 250 12615.12 96.72 54617.95 88888.00 2015-09-07 04:14:49.375 250 12615.12 96.78 54617.90 88888.00 2015-09-07 04:14:49.500 250 12615.15 96.80 54617.93 88888.00 2015-09-07 04:14:49.625 250 12615.15 96.80 54617.93 88888.00 2015-09-07 04:14:49.750 250 12615.17 96.78 54617.93 88888.00 2015-09-07 04:14:49.875 250 12615.23 96.70 54617.90 88888.00 2015-09-07 04:14:50.000 250 12615.20 96.70 54617.90 88888.00 2015-09-07 04:14:50.125 250 12615.12 96.70 54617.90 88888.00 2015-09-07 04:14:50.250 250 12615.12 96.67 54617.93 88888.00 2015-09-07 04:14:50.375 250 12615.12 96.67 54617.93 88888.00 2015-09-07 04:14:50.500 250 12615.10 96.67 54617.95 88888.00 2015-09-07 04:14:50.625 250 12615.17 96.70 54617.95 88888.00 2015-09-07 04:14:50.750 250 12615.20 96.70 54617.93 88888.00 2015-09-07 04:14:50.875 250 12615.15 96.72 54617.93 88888.00 2015-09-07 04:14:51.000 250 12615.12 96.70 54617.93 88888.00 2015-09-07 04:14:51.125 250 12615.10 96.67 54617.97 88888.00 2015-09-07 04:14:51.250 250 12615.08 96.67 54617.97 88888.00 2015-09-07 04:14:51.375 250 12615.10 96.67 54617.97 88888.00 2015-09-07 04:14:51.500 250 12615.12 96.67 54617.93 88888.00 2015-09-07 04:14:51.625 250 12615.17 96.62 54617.93 88888.00 2015-09-07 04:14:51.750 250 12615.15 96.62 54617.93 88888.00 2015-09-07 04:14:51.875 250 12615.10 96.65 54617.97 88888.00 2015-09-07 04:14:52.000 250 12615.08 96.65 54617.97 88888.00 2015-09-07 04:14:52.125 250 12615.08 96.62 54617.95 88888.00 2015-09-07 04:14:52.250 250 12615.10 96.62 54618.00 88888.00 2015-09-07 04:14:52.375 250 12615.10 96.65 54618.00 88888.00 2015-09-07 04:14:52.500 250 12615.12 96.62 54618.00 88888.00 2015-09-07 04:14:52.625 250 12615.12 96.62 54617.97 88888.00 2015-09-07 04:14:52.750 250 12615.10 96.60 54617.95 88888.00 2015-09-07 04:14:52.875 250 12615.08 96.60 54617.95 88888.00 2015-09-07 04:14:53.000 250 12615.08 96.62 54617.97 88888.00 2015-09-07 04:14:53.125 250 12615.02 96.62 54618.00 88888.00 2015-09-07 04:14:53.250 250 12614.95 96.58 54618.00 88888.00 2015-09-07 04:14:53.375 250 12614.98 96.55 54617.97 88888.00 2015-09-07 04:14:53.500 250 12615.00 96.55 54617.97 88888.00 2015-09-07 04:14:53.625 250 12614.98 96.58 54617.97 88888.00 2015-09-07 04:14:53.750 250 12614.98 96.58 54617.97 88888.00 2015-09-07 04:14:53.875 250 12615.00 96.53 54618.00 88888.00 2015-09-07 04:14:54.000 250 12615.02 96.53 54617.97 88888.00 2015-09-07 04:14:54.125 250 12615.00 96.55 54618.00 88888.00 2015-09-07 04:14:54.250 250 12615.00 96.53 54618.00 88888.00 2015-09-07 04:14:54.375 250 12615.05 96.53 54618.00 88888.00 2015-09-07 04:14:54.500 250 12615.02 96.53 54617.97 88888.00 2015-09-07 04:14:54.625 250 12615.05 96.55 54618.00 88888.00 2015-09-07 04:14:54.750 250 12615.05 96.58 54618.00 88888.00 2015-09-07 04:14:54.875 250 12615.00 96.53 54618.00 88888.00 2015-09-07 04:14:55.000 250 12615.00 96.53 54617.97 88888.00 2015-09-07 04:14:55.125 250 12615.05 96.55 54618.03 88888.00 2015-09-07 04:14:55.250 250 12615.05 96.55 54618.03 88888.00 2015-09-07 04:14:55.375 250 12615.00 96.50 54618.00 88888.00 2015-09-07 04:14:55.500 250 12615.00 96.50 54618.00 88888.00 2015-09-07 04:14:55.625 250 12615.05 96.50 54618.00 88888.00 2015-09-07 04:14:55.750 250 12615.10 96.50 54618.00 88888.00 2015-09-07 04:14:55.875 250 12615.10 96.53 54618.00 88888.00 2015-09-07 04:14:56.000 250 12615.08 96.53 54618.03 88888.00 2015-09-07 04:14:56.125 250 12615.08 96.50 54618.03 88888.00 2015-09-07 04:14:56.250 250 12615.08 96.47 54618.03 88888.00 2015-09-07 04:14:56.375 250 12615.10 96.47 54618.03 88888.00 2015-09-07 04:14:56.500 250 12615.08 96.47 54618.00 88888.00 2015-09-07 04:14:56.625 250 12615.10 96.47 54617.97 88888.00 2015-09-07 04:14:56.750 250 12615.12 96.47 54618.00 88888.00 2015-09-07 04:14:56.875 250 12615.05 96.53 54618.03 88888.00 2015-09-07 04:14:57.000 250 12615.00 96.53 54618.00 88888.00 2015-09-07 04:14:57.125 250 12614.98 96.50 54618.00 88888.00 2015-09-07 04:14:57.250 250 12614.95 96.50 54618.00 88888.00 2015-09-07 04:14:57.375 250 12614.92 96.47 54618.00 88888.00 2015-09-07 04:14:57.500 250 12614.95 96.47 54618.00 88888.00 2015-09-07 04:14:57.625 250 12614.92 96.47 54618.03 88888.00 2015-09-07 04:14:57.750 250 12614.92 96.45 54618.03 88888.00 2015-09-07 04:14:57.875 250 12614.95 96.45 54617.97 88888.00 2015-09-07 04:14:58.000 250 12614.98 96.47 54617.97 88888.00 2015-09-07 04:14:58.125 250 12614.95 96.47 54618.00 88888.00 2015-09-07 04:14:58.250 250 12614.98 96.47 54618.03 88888.00 2015-09-07 04:14:58.375 250 12615.00 96.50 54618.00 88888.00 2015-09-07 04:14:58.500 250 12614.98 96.50 54618.03 88888.00 2015-09-07 04:14:58.625 250 12614.98 96.50 54618.03 88888.00 2015-09-07 04:14:58.750 250 12614.98 96.50 54618.03 88888.00 2015-09-07 04:14:58.875 250 12615.00 96.50 54618.03 88888.00 2015-09-07 04:14:59.000 250 12615.05 96.50 54618.03 88888.00 2015-09-07 04:14:59.125 250 12615.02 96.47 54618.03 88888.00 2015-09-07 04:14:59.250 250 12614.98 96.45 54618.05 88888.00 2015-09-07 04:14:59.375 250 12615.00 96.47 54618.03 88888.00 2015-09-07 04:14:59.500 250 12615.02 96.45 54618.03 88888.00 2015-09-07 04:14:59.625 250 12615.08 96.47 54618.03 88888.00 2015-09-07 04:14:59.750 250 12615.10 96.50 54618.05 88888.00 2015-09-07 04:14:59.875 250 12615.12 96.47 54618.05 88888.00 2015-09-07 04:15:00.000 250 12615.10 96.47 54618.03 88888.00 2015-09-07 04:15:00.125 250 12615.05 96.50 54618.00 88888.00 2015-09-07 04:15:00.250 250 12615.05 96.47 54618.00 88888.00 2015-09-07 04:15:00.375 250 12615.10 96.50 54618.03 88888.00 2015-09-07 04:15:00.500 250 12615.10 96.53 54618.03 88888.00 2015-09-07 04:15:00.625 250 12615.08 96.50 54618.03 88888.00 2015-09-07 04:15:00.750 250 12615.02 96.47 54618.00 88888.00 2015-09-07 04:15:00.875 250 12615.05 96.47 54618.00 88888.00 2015-09-07 04:15:01.000 250 12615.08 96.47 54618.03 88888.00 2015-09-07 04:15:01.125 250 12615.05 96.50 54618.05 88888.00 2015-09-07 04:15:01.250 250 12615.08 96.47 54618.05 88888.00 2015-09-07 04:15:01.375 250 12615.10 96.45 54618.03 88888.00 2015-09-07 04:15:01.500 250 12615.08 96.42 54618.05 88888.00 2015-09-07 04:15:01.625 250 12615.10 96.45 54618.03 88888.00 2015-09-07 04:15:01.750 250 12615.10 96.45 54618.03 88888.00 2015-09-07 04:15:01.875 250 12615.02 96.45 54618.03 88888.00 2015-09-07 04:15:02.000 250 12615.05 96.42 54618.03 88888.00 2015-09-07 04:15:02.125 250 12615.10 96.45 54618.05 88888.00 2015-09-07 04:15:02.250 250 12615.10 96.42 54618.03 88888.00 2015-09-07 04:15:02.375 250 12615.15 96.38 54618.00 88888.00 2015-09-07 04:15:02.500 250 12615.15 96.40 54618.00 88888.00 2015-09-07 04:15:02.625 250 12615.15 96.40 54618.03 88888.00 2015-09-07 04:15:02.750 250 12615.17 96.38 54618.03 88888.00 2015-09-07 04:15:02.875 250 12615.17 96.35 54618.03 88888.00 2015-09-07 04:15:03.000 250 12615.17 96.35 54618.03 88888.00 2015-09-07 04:15:03.125 250 12615.12 96.35 54618.05 88888.00 2015-09-07 04:15:03.250 250 12615.15 96.35 54618.05 88888.00 2015-09-07 04:15:03.375 250 12615.12 96.35 54618.03 88888.00 2015-09-07 04:15:03.500 250 12615.12 96.35 54618.03 88888.00 2015-09-07 04:15:03.625 250 12615.15 96.35 54618.03 88888.00 2015-09-07 04:15:03.750 250 12615.15 96.38 54618.03 88888.00 2015-09-07 04:15:03.875 250 12615.15 96.35 54618.03 88888.00 2015-09-07 04:15:04.000 250 12615.17 96.33 54618.00 88888.00 2015-09-07 04:15:04.125 250 12615.20 96.33 54618.03 88888.00 2015-09-07 04:15:04.250 250 12615.12 96.33 54618.05 88888.00 2015-09-07 04:15:04.375 250 12615.12 96.33 54618.03 88888.00 2015-09-07 04:15:04.500 250 12615.15 96.30 54618.03 88888.00 2015-09-07 04:15:04.625 250 12615.17 96.30 54618.05 88888.00 2015-09-07 04:15:04.750 250 12615.20 96.33 54618.03 88888.00 2015-09-07 04:15:04.875 250 12615.20 96.33 54618.03 88888.00 2015-09-07 04:15:05.000 250 12615.23 96.30 54618.05 88888.00 2015-09-07 04:15:05.125 250 12615.20 96.35 54618.05 88888.00 2015-09-07 04:15:05.250 250 12615.23 96.33 54618.05 88888.00 2015-09-07 04:15:05.375 250 12615.27 96.33 54618.05 88888.00 2015-09-07 04:15:05.500 250 12615.27 96.33 54618.03 88888.00 2015-09-07 04:15:05.625 250 12615.23 96.33 54618.00 88888.00 2015-09-07 04:15:05.750 250 12615.23 96.30 54618.00 88888.00 2015-09-07 04:15:05.875 250 12615.20 96.28 54618.03 88888.00 2015-09-07 04:15:06.000 250 12615.23 96.28 54618.03 88888.00 2015-09-07 04:15:06.125 250 12615.25 96.28 54618.03 88888.00 2015-09-07 04:15:06.250 250 12615.23 96.22 54618.03 88888.00 2015-09-07 04:15:06.375 250 12615.23 96.28 54618.05 88888.00 2015-09-07 04:15:06.500 250 12615.25 96.28 54618.05 88888.00 2015-09-07 04:15:06.625 250 12615.23 96.28 54618.07 88888.00 2015-09-07 04:15:06.750 250 12615.17 96.28 54618.07 88888.00 2015-09-07 04:15:06.875 250 12615.15 96.28 54618.07 88888.00 2015-09-07 04:15:07.000 250 12615.20 96.28 54618.05 88888.00 2015-09-07 04:15:07.125 250 12615.23 96.25 54618.05 88888.00 2015-09-07 04:15:07.250 250 12615.25 96.22 54618.05 88888.00 2015-09-07 04:15:07.375 250 12615.27 96.22 54618.05 88888.00 2015-09-07 04:15:07.500 250 12615.27 96.25 54618.07 88888.00 2015-09-07 04:15:07.625 250 12615.27 96.25 54618.05 88888.00 2015-09-07 04:15:07.750 250 12615.33 96.25 54618.05 88888.00 2015-09-07 04:15:07.875 250 12615.33 96.22 54618.05 88888.00 2015-09-07 04:15:08.000 250 12615.25 96.20 54618.03 88888.00 2015-09-07 04:15:08.125 250 12615.23 96.17 54618.05 88888.00 2015-09-07 04:15:08.250 250 12615.25 96.17 54618.05 88888.00 2015-09-07 04:15:08.375 250 12615.20 96.17 54618.05 88888.00 2015-09-07 04:15:08.500 250 12615.20 96.17 54618.07 88888.00 2015-09-07 04:15:08.625 250 12615.25 96.12 54618.05 88888.00 2015-09-07 04:15:08.750 250 12615.27 96.12 54618.03 88888.00 2015-09-07 04:15:08.875 250 12615.30 96.10 54618.05 88888.00 2015-09-07 04:15:09.000 250 12615.25 96.10 54618.07 88888.00 2015-09-07 04:15:09.125 250 12615.23 96.15 54618.07 88888.00 2015-09-07 04:15:09.250 250 12615.30 96.10 54618.05 88888.00 2015-09-07 04:15:09.375 250 12615.30 96.15 54618.07 88888.00 2015-09-07 04:15:09.500 250 12615.25 96.15 54618.07 88888.00 2015-09-07 04:15:09.625 250 12615.30 96.15 54618.05 88888.00 2015-09-07 04:15:09.750 250 12615.35 96.15 54618.07 88888.00 2015-09-07 04:15:09.875 250 12615.40 96.12 54618.07 88888.00 2015-09-07 04:15:10.000 250 12615.40 96.10 54618.07 88888.00 2015-09-07 04:15:10.125 250 12615.30 96.08 54618.07 88888.00 2015-09-07 04:15:10.250 250 12615.25 96.10 54618.10 88888.00 2015-09-07 04:15:10.375 250 12615.27 96.10 54618.10 88888.00 2015-09-07 04:15:10.500 250 12615.30 96.05 54618.07 88888.00 2015-09-07 04:15:10.625 250 12615.23 96.05 54618.07 88888.00 2015-09-07 04:15:10.750 250 12615.23 96.05 54618.07 88888.00 2015-09-07 04:15:10.875 250 12615.27 96.03 54618.07 88888.00 2015-09-07 04:15:11.000 250 12615.35 96.03 54618.07 88888.00 2015-09-07 04:15:11.125 250 12615.35 96.00 54618.10 88888.00 2015-09-07 04:15:11.250 250 12615.30 96.00 54618.10 88888.00 2015-09-07 04:15:11.375 250 12615.30 95.97 54618.07 88888.00 2015-09-07 04:15:11.500 250 12615.35 95.97 54618.07 88888.00 2015-09-07 04:15:11.625 250 12615.40 95.95 54618.07 88888.00 2015-09-07 04:15:11.750 250 12615.38 95.97 54618.10 88888.00 2015-09-07 04:15:11.875 250 12615.40 95.95 54618.07 88888.00 2015-09-07 04:15:12.000 250 12615.38 95.95 54618.07 88888.00 2015-09-07 04:15:12.125 250 12615.35 95.95 54618.07 88888.00 2015-09-07 04:15:12.250 250 12615.40 95.95 54618.07 88888.00 2015-09-07 04:15:12.375 250 12615.35 95.95 54618.10 88888.00 2015-09-07 04:15:12.500 250 12615.38 95.92 54618.10 88888.00 2015-09-07 04:15:12.625 250 12615.42 95.92 54618.10 88888.00 2015-09-07 04:15:12.750 250 12615.42 95.92 54618.10 88888.00 2015-09-07 04:15:12.875 250 12615.40 95.92 54618.10 88888.00 2015-09-07 04:15:13.000 250 12615.38 95.92 54618.10 88888.00 2015-09-07 04:15:13.125 250 12615.33 95.90 54618.12 88888.00 2015-09-07 04:15:13.250 250 12615.30 95.90 54618.12 88888.00 2015-09-07 04:15:13.375 250 12615.30 95.88 54618.10 88888.00 2015-09-07 04:15:13.500 250 12615.30 95.90 54618.10 88888.00 2015-09-07 04:15:13.625 250 12615.27 95.90 54618.12 88888.00 2015-09-07 04:15:13.750 250 12615.25 95.88 54618.12 88888.00 2015-09-07 04:15:13.875 250 12615.27 95.85 54618.12 88888.00 2015-09-07 04:15:14.000 250 12615.35 95.83 54618.12 88888.00 2015-09-07 04:15:14.125 250 12615.38 95.83 54618.12 88888.00 2015-09-07 04:15:14.250 250 12615.33 95.83 54618.12 88888.00 2015-09-07 04:15:14.375 250 12615.27 95.83 54618.12 88888.00 2015-09-07 04:15:14.500 250 12615.27 95.83 54618.12 88888.00 2015-09-07 04:15:14.625 250 12615.33 95.83 54618.15 88888.00 2015-09-07 04:15:14.750 250 12615.35 95.78 54618.12 88888.00 2015-09-07 04:15:14.875 250 12615.35 95.80 54618.12 88888.00 2015-09-07 04:15:15.000 250 12615.33 95.80 54618.15 88888.00 2015-09-07 04:15:15.125 250 12615.30 95.78 54618.12 88888.00 2015-09-07 04:15:15.250 250 12615.27 95.78 54618.12 88888.00 2015-09-07 04:15:15.375 250 12615.33 95.80 54618.12 88888.00 2015-09-07 04:15:15.500 250 12615.33 95.78 54618.12 88888.00 2015-09-07 04:15:15.625 250 12615.33 95.75 54618.12 88888.00 2015-09-07 04:15:15.750 250 12615.30 95.75 54618.15 88888.00 2015-09-07 04:15:15.875 250 12615.33 95.72 54618.15 88888.00 2015-09-07 04:15:16.000 250 12615.33 95.72 54618.15 88888.00 2015-09-07 04:15:16.125 250 12615.35 95.75 54618.12 88888.00 2015-09-07 04:15:16.250 250 12615.35 95.70 54618.15 88888.00 2015-09-07 04:15:16.375 250 12615.35 95.72 54618.15 88888.00 2015-09-07 04:15:16.500 250 12615.40 95.75 54618.15 88888.00 2015-09-07 04:15:16.625 250 12615.42 95.70 54618.15 88888.00 2015-09-07 04:15:16.750 250 12615.40 95.67 54618.15 88888.00 2015-09-07 04:15:16.875 250 12615.40 95.65 54618.12 88888.00 2015-09-07 04:15:17.000 250 12615.30 95.65 54618.12 88888.00 2015-09-07 04:15:17.125 250 12615.27 95.67 54618.15 88888.00 2015-09-07 04:15:17.250 250 12615.30 95.65 54618.18 88888.00 2015-09-07 04:15:17.375 250 12615.30 95.62 54618.15 88888.00 2015-09-07 04:15:17.500 250 12615.27 95.65 54618.18 88888.00 2015-09-07 04:15:17.625 250 12615.27 95.67 54618.18 88888.00 2015-09-07 04:15:17.750 250 12615.27 95.65 54618.18 88888.00 2015-09-07 04:15:17.875 250 12615.23 95.62 54618.20 88888.00 2015-09-07 04:15:18.000 250 12615.25 95.62 54618.20 88888.00 2015-09-07 04:15:18.125 250 12615.25 95.60 54618.20 88888.00 2015-09-07 04:15:18.250 250 12615.20 95.58 54618.20 88888.00 2015-09-07 04:15:18.375 250 12615.23 95.58 54618.18 88888.00 2015-09-07 04:15:18.500 250 12615.27 95.60 54618.20 88888.00 2015-09-07 04:15:18.625 250 12615.27 95.58 54618.20 88888.00 2015-09-07 04:15:18.750 250 12615.25 95.55 54618.18 88888.00 2015-09-07 04:15:18.875 250 12615.23 95.58 54618.18 88888.00 2015-09-07 04:15:19.000 250 12615.20 95.55 54618.22 88888.00 2015-09-07 04:15:19.125 250 12615.17 95.53 54618.20 88888.00 2015-09-07 04:15:19.250 250 12615.17 95.53 54618.20 88888.00 2015-09-07 04:15:19.375 250 12615.20 95.55 54618.22 88888.00 2015-09-07 04:15:19.500 250 12615.25 95.50 54618.25 88888.00 2015-09-07 04:15:19.625 250 12615.27 95.50 54618.22 88888.00 2015-09-07 04:15:19.750 250 12615.23 95.47 54618.22 88888.00 2015-09-07 04:15:19.875 250 12615.17 95.50 54618.22 88888.00 2015-09-07 04:15:20.000 250 12615.23 95.47 54618.25 88888.00 2015-09-07 04:15:20.125 250 12615.25 95.45 54618.25 88888.00 2015-09-07 04:15:20.250 250 12615.20 95.40 54618.22 88888.00 2015-09-07 04:15:20.375 250 12615.20 95.45 54618.22 88888.00 2015-09-07 04:15:20.500 250 12615.20 95.42 54618.22 88888.00 2015-09-07 04:15:20.625 250 12615.20 95.40 54618.22 88888.00 2015-09-07 04:15:20.750 250 12615.15 95.45 54618.25 88888.00 2015-09-07 04:15:20.875 250 12615.15 95.45 54618.25 88888.00 2015-09-07 04:15:21.000 250 12615.12 95.45 54618.25 88888.00 2015-09-07 04:15:21.125 250 12615.12 95.45 54618.22 88888.00 2015-09-07 04:15:21.250 250 12615.10 95.42 54618.25 88888.00 2015-09-07 04:15:21.375 250 12615.08 95.40 54618.25 88888.00 2015-09-07 04:15:21.500 250 12615.08 95.40 54618.25 88888.00 2015-09-07 04:15:21.625 250 12615.10 95.40 54618.25 88888.00 2015-09-07 04:15:21.750 250 12615.05 95.42 54618.22 88888.00 2015-09-07 04:15:21.875 250 12615.00 95.42 54618.22 88888.00 2015-09-07 04:15:22.000 250 12615.08 95.42 54618.22 88888.00 2015-09-07 04:15:22.125 250 12615.10 95.40 54618.25 88888.00 2015-09-07 04:15:22.250 250 12615.02 95.40 54618.25 88888.00 2015-09-07 04:15:22.375 250 12615.08 95.40 54618.28 88888.00 2015-09-07 04:15:22.500 250 12615.10 95.40 54618.28 88888.00 2015-09-07 04:15:22.625 250 12615.08 95.38 54618.25 88888.00 2015-09-07 04:15:22.750 250 12615.05 95.35 54618.25 88888.00 2015-09-07 04:15:22.875 250 12615.12 95.38 54618.28 88888.00 2015-09-07 04:15:23.000 250 12615.15 95.40 54618.28 88888.00 2015-09-07 04:15:23.125 250 12615.10 95.38 54618.28 88888.00 2015-09-07 04:15:23.250 250 12615.02 95.38 54618.30 88888.00 2015-09-07 04:15:23.375 250 12615.05 95.38 54618.30 88888.00 2015-09-07 04:15:23.500 250 12615.08 95.38 54618.30 88888.00 2015-09-07 04:15:23.625 250 12615.05 95.38 54618.32 88888.00 2015-09-07 04:15:23.750 250 12615.00 95.35 54618.32 88888.00 2015-09-07 04:15:23.875 250 12614.92 95.35 54618.32 88888.00 2015-09-07 04:15:24.000 250 12614.90 95.35 54618.32 88888.00 2015-09-07 04:15:24.125 250 12614.92 95.35 54618.32 88888.00 2015-09-07 04:15:24.250 250 12614.92 95.33 54618.35 88888.00 2015-09-07 04:15:24.375 250 12614.92 95.30 54618.38 88888.00 2015-09-07 04:15:24.500 250 12614.95 95.33 54618.38 88888.00 2015-09-07 04:15:24.625 250 12615.02 95.30 54618.38 88888.00 2015-09-07 04:15:24.750 250 12614.92 95.30 54618.38 88888.00 2015-09-07 04:15:24.875 250 12614.85 95.30 54618.38 88888.00 2015-09-07 04:15:25.000 250 12614.85 95.30 54618.38 88888.00 2015-09-07 04:15:25.125 250 12614.85 95.25 54618.38 88888.00 2015-09-07 04:15:25.250 250 12614.80 95.25 54618.38 88888.00 2015-09-07 04:15:25.375 250 12614.80 95.25 54618.35 88888.00 2015-09-07 04:15:25.500 250 12614.75 95.25 54618.38 88888.00 2015-09-07 04:15:25.625 250 12614.80 95.25 54618.40 88888.00 2015-09-07 04:15:25.750 250 12614.77 95.22 54618.40 88888.00 2015-09-07 04:15:25.875 250 12614.70 95.22 54618.43 88888.00 2015-09-07 04:15:26.000 250 12614.70 95.25 54618.43 88888.00 2015-09-07 04:15:26.125 250 12614.73 95.22 54618.40 88888.00 2015-09-07 04:15:26.250 250 12614.73 95.20 54618.43 88888.00 2015-09-07 04:15:26.375 250 12614.73 95.17 54618.40 88888.00 2015-09-07 04:15:26.500 250 12614.70 95.20 54618.40 88888.00 2015-09-07 04:15:26.625 250 12614.75 95.20 54618.43 88888.00 2015-09-07 04:15:26.750 250 12614.77 95.17 54618.43 88888.00 2015-09-07 04:15:26.875 250 12614.75 95.17 54618.45 88888.00 2015-09-07 04:15:27.000 250 12614.73 95.17 54618.45 88888.00 2015-09-07 04:15:27.125 250 12614.70 95.17 54618.45 88888.00 2015-09-07 04:15:27.250 250 12614.70 95.15 54618.43 88888.00 2015-09-07 04:15:27.375 250 12614.67 95.20 54618.45 88888.00 2015-09-07 04:15:27.500 250 12614.70 95.17 54618.45 88888.00 2015-09-07 04:15:27.625 250 12614.70 95.15 54618.45 88888.00 2015-09-07 04:15:27.750 250 12614.70 95.15 54618.45 88888.00 2015-09-07 04:15:27.875 250 12614.73 95.15 54618.45 88888.00 2015-09-07 04:15:28.000 250 12614.73 95.15 54618.45 88888.00 2015-09-07 04:15:28.125 250 12614.73 95.15 54618.45 88888.00 2015-09-07 04:15:28.250 250 12614.70 95.10 54618.47 88888.00 2015-09-07 04:15:28.375 250 12614.67 95.10 54618.47 88888.00 2015-09-07 04:15:28.500 250 12614.70 95.12 54618.47 88888.00 2015-09-07 04:15:28.625 250 12614.62 95.12 54618.47 88888.00 2015-09-07 04:15:28.750 250 12614.60 95.12 54618.45 88888.00 2015-09-07 04:15:28.875 250 12614.62 95.12 54618.45 88888.00 2015-09-07 04:15:29.000 250 12614.60 95.15 54618.45 88888.00 2015-09-07 04:15:29.125 250 12614.52 95.15 54618.45 88888.00 2015-09-07 04:15:29.250 250 12614.50 95.15 54618.45 88888.00 2015-09-07 04:15:29.375 250 12614.50 95.17 54618.45 88888.00 2015-09-07 04:15:29.500 250 12614.50 95.15 54618.47 88888.00 2015-09-07 04:15:29.625 250 12614.48 95.15 54618.47 88888.00 2015-09-07 04:15:29.750 250 12614.45 95.17 54618.47 88888.00 2015-09-07 04:15:29.875 250 12614.50 95.17 54618.47 88888.00 2015-09-07 04:15:30.000 250 12614.45 95.15 54618.47 88888.00 2015-09-07 04:15:30.125 250 12614.40 95.15 54618.47 88888.00 2015-09-07 04:15:30.250 250 12614.45 95.17 54618.53 88888.00 2015-09-07 04:15:30.375 250 12614.55 95.20 54618.53 88888.00 2015-09-07 04:15:30.500 250 12614.50 95.20 54618.53 88888.00 2015-09-07 04:15:30.625 250 12614.48 95.22 54618.53 88888.00 2015-09-07 04:15:30.750 250 12614.50 95.22 54618.53 88888.00 2015-09-07 04:15:30.875 250 12614.48 95.20 54618.53 88888.00 2015-09-07 04:15:31.000 250 12614.48 95.15 54618.53 88888.00 2015-09-07 04:15:31.125 250 12614.42 95.15 54618.55 88888.00 2015-09-07 04:15:31.250 250 12614.42 95.15 54618.55 88888.00 2015-09-07 04:15:31.375 250 12614.45 95.12 54618.55 88888.00 2015-09-07 04:15:31.500 250 12614.48 95.15 54618.55 88888.00 2015-09-07 04:15:31.625 250 12614.40 95.12 54618.57 88888.00 2015-09-07 04:15:31.750 250 12614.35 95.12 54618.57 88888.00 2015-09-07 04:15:31.875 250 12614.38 95.10 54618.55 88888.00 2015-09-07 04:15:32.000 250 12614.40 95.08 54618.53 88888.00 2015-09-07 04:15:32.125 250 12614.35 95.08 54618.53 88888.00 2015-09-07 04:15:32.250 250 12614.30 95.03 54618.55 88888.00 2015-09-07 04:15:32.375 250 12614.35 95.05 54618.57 88888.00 2015-09-07 04:15:32.500 250 12614.35 95.08 54618.57 88888.00 2015-09-07 04:15:32.625 250 12614.35 95.05 54618.57 88888.00 2015-09-07 04:15:32.750 250 12614.35 95.08 54618.60 88888.00 2015-09-07 04:15:32.875 250 12614.38 95.05 54618.57 88888.00 2015-09-07 04:15:33.000 250 12614.35 95.03 54618.55 88888.00 2015-09-07 04:15:33.125 250 12614.35 95.03 54618.60 88888.00 2015-09-07 04:15:33.250 250 12614.38 95.05 54618.60 88888.00 2015-09-07 04:15:33.375 250 12614.38 95.10 54618.62 88888.00 2015-09-07 04:15:33.500 250 12614.33 95.08 54618.62 88888.00 2015-09-07 04:15:33.625 250 12614.35 95.08 54618.62 88888.00 2015-09-07 04:15:33.750 250 12614.35 95.10 54618.62 88888.00 2015-09-07 04:15:33.875 250 12614.35 95.10 54618.62 88888.00 2015-09-07 04:15:34.000 250 12614.33 95.10 54618.60 88888.00 2015-09-07 04:15:34.125 250 12614.30 95.10 54618.60 88888.00 2015-09-07 04:15:34.250 250 12614.27 95.08 54618.57 88888.00 2015-09-07 04:15:34.375 250 12614.20 95.10 54618.60 88888.00 2015-09-07 04:15:34.500 250 12614.17 95.12 54618.60 88888.00 2015-09-07 04:15:34.625 250 12614.20 95.12 54618.60 88888.00 2015-09-07 04:15:34.750 250 12614.23 95.15 54618.60 88888.00 2015-09-07 04:15:34.875 250 12614.17 95.15 54618.65 88888.00 2015-09-07 04:15:35.000 250 12614.15 95.15 54618.62 88888.00 2015-09-07 04:15:35.125 250 12614.17 95.15 54618.62 88888.00 2015-09-07 04:15:35.250 250 12614.23 95.15 54618.65 88888.00 2015-09-07 04:15:35.375 250 12614.25 95.17 54618.62 88888.00 2015-09-07 04:15:35.500 250 12614.27 95.20 54618.62 88888.00 2015-09-07 04:15:35.625 250 12614.27 95.17 54618.62 88888.00 2015-09-07 04:15:35.750 250 12614.27 95.15 54618.62 88888.00 2015-09-07 04:15:35.875 250 12614.25 95.17 54618.65 88888.00 2015-09-07 04:15:36.000 250 12614.23 95.15 54618.62 88888.00 2015-09-07 04:15:36.125 250 12614.33 95.17 54618.62 88888.00 2015-09-07 04:15:36.250 250 12614.33 95.17 54618.62 88888.00 2015-09-07 04:15:36.375 250 12614.27 95.17 54618.65 88888.00 2015-09-07 04:15:36.500 250 12614.30 95.20 54618.65 88888.00 2015-09-07 04:15:36.625 250 12614.27 95.22 54618.65 88888.00 2015-09-07 04:15:36.750 250 12614.25 95.22 54618.65 88888.00 2015-09-07 04:15:36.875 250 12614.27 95.22 54618.68 88888.00 2015-09-07 04:15:37.000 250 12614.25 95.22 54618.68 88888.00 2015-09-07 04:15:37.125 250 12614.17 95.22 54618.68 88888.00 2015-09-07 04:15:37.250 250 12614.25 95.22 54618.68 88888.00 2015-09-07 04:15:37.375 250 12614.30 95.28 54618.68 88888.00 2015-09-07 04:15:37.500 250 12614.30 95.25 54618.68 88888.00 2015-09-07 04:15:37.625 250 12614.27 95.25 54618.68 88888.00 2015-09-07 04:15:37.750 250 12614.33 95.22 54618.70 88888.00 2015-09-07 04:15:37.875 250 12614.35 95.20 54618.70 88888.00 2015-09-07 04:15:38.000 250 12614.35 95.20 54618.68 88888.00 2015-09-07 04:15:38.125 250 12614.38 95.20 54618.68 88888.00 2015-09-07 04:15:38.250 250 12614.35 95.22 54618.68 88888.00 2015-09-07 04:15:38.375 250 12614.33 95.20 54618.65 88888.00 2015-09-07 04:15:38.500 250 12614.38 95.20 54618.70 88888.00 2015-09-07 04:15:38.625 250 12614.38 95.20 54618.70 88888.00 2015-09-07 04:15:38.750 250 12614.35 95.20 54618.72 88888.00 2015-09-07 04:15:38.875 250 12614.33 95.20 54618.72 88888.00 2015-09-07 04:15:39.000 250 12614.33 95.20 54618.70 88888.00 2015-09-07 04:15:39.125 250 12614.33 95.22 54618.70 88888.00 2015-09-07 04:15:39.250 250 12614.27 95.22 54618.72 88888.00 2015-09-07 04:15:39.375 250 12614.30 95.22 54618.72 88888.00 2015-09-07 04:15:39.500 250 12614.35 95.22 54618.70 88888.00 2015-09-07 04:15:39.625 250 12614.40 95.25 54618.72 88888.00 2015-09-07 04:15:39.750 250 12614.38 95.25 54618.70 88888.00 2015-09-07 04:15:39.875 250 12614.38 95.25 54618.72 88888.00 2015-09-07 04:15:40.000 250 12614.33 95.28 54618.72 88888.00 2015-09-07 04:15:40.125 250 12614.27 95.28 54618.72 88888.00 2015-09-07 04:15:40.250 250 12614.20 95.25 54618.70 88888.00 2015-09-07 04:15:40.375 250 12614.27 95.28 54618.72 88888.00 2015-09-07 04:15:40.500 250 12614.35 95.33 54618.75 88888.00 2015-09-07 04:15:40.625 250 12614.35 95.33 54618.75 88888.00 2015-09-07 04:15:40.750 250 12614.35 95.30 54618.72 88888.00 2015-09-07 04:15:40.875 250 12614.33 95.33 54618.72 88888.00 2015-09-07 04:15:41.000 250 12614.30 95.33 54618.75 88888.00 2015-09-07 04:15:41.125 250 12614.33 95.38 54618.75 88888.00 2015-09-07 04:15:41.250 250 12614.30 95.38 54618.78 88888.00 2015-09-07 04:15:41.375 250 12614.33 95.38 54618.78 88888.00 2015-09-07 04:15:41.500 250 12614.35 95.35 54618.72 88888.00 2015-09-07 04:15:41.625 250 12614.33 95.33 54618.75 88888.00 2015-09-07 04:15:41.750 250 12614.33 95.38 54618.75 88888.00 2015-09-07 04:15:41.875 250 12614.30 95.38 54618.78 88888.00 2015-09-07 04:15:42.000 250 12614.33 95.35 54618.75 88888.00 2015-09-07 04:15:42.125 250 12614.35 95.35 54618.78 88888.00 2015-09-07 04:15:42.250 250 12614.23 95.35 54618.78 88888.00 2015-09-07 04:15:42.375 250 12614.23 95.38 54618.78 88888.00 2015-09-07 04:15:42.500 250 12614.30 95.40 54618.78 88888.00 2015-09-07 04:15:42.625 250 12614.30 95.38 54618.75 88888.00 2015-09-07 04:15:42.750 250 12614.23 95.35 54618.78 88888.00 2015-09-07 04:15:42.875 250 12614.20 95.35 54618.78 88888.00 2015-09-07 04:15:43.000 250 12614.23 95.33 54618.75 88888.00 2015-09-07 04:15:43.125 250 12614.23 95.35 54618.78 88888.00 2015-09-07 04:15:43.250 250 12614.23 95.35 54618.78 88888.00 2015-09-07 04:15:43.375 250 12614.20 95.35 54618.80 88888.00 2015-09-07 04:15:43.500 250 12614.15 95.38 54618.80 88888.00 2015-09-07 04:15:43.625 250 12614.23 95.38 54618.82 88888.00 2015-09-07 04:15:43.750 250 12614.30 95.40 54618.82 88888.00 2015-09-07 04:15:43.875 250 12614.35 95.38 54618.82 88888.00 2015-09-07 04:15:44.000 250 12614.35 95.38 54618.80 88888.00 2015-09-07 04:15:44.125 250 12614.27 95.35 54618.80 88888.00 2015-09-07 04:15:44.250 250 12614.25 95.30 54618.82 88888.00 2015-09-07 04:15:44.375 250 12614.25 95.35 54618.82 88888.00 2015-09-07 04:15:44.500 250 12614.25 95.38 54618.85 88888.00 2015-09-07 04:15:44.625 250 12614.27 95.35 54618.88 88888.00 2015-09-07 04:15:44.750 250 12614.27 95.35 54618.85 88888.00 2015-09-07 04:15:44.875 250 12614.23 95.35 54618.85 88888.00 2015-09-07 04:15:45.000 250 12614.25 95.38 54618.85 88888.00 2015-09-07 04:15:45.125 250 12614.20 95.38 54618.85 88888.00 2015-09-07 04:15:45.250 250 12614.12 95.35 54618.88 88888.00 2015-09-07 04:15:45.375 250 12614.17 95.38 54618.82 88888.00 2015-09-07 04:15:45.500 250 12614.20 95.38 54618.88 88888.00 2015-09-07 04:15:45.625 250 12614.23 95.38 54618.90 88888.00 2015-09-07 04:15:45.750 250 12614.25 95.35 54618.90 88888.00 2015-09-07 04:15:45.875 250 12614.15 95.38 54618.88 88888.00 2015-09-07 04:15:46.000 250 12614.12 95.40 54618.85 88888.00 2015-09-07 04:15:46.125 250 12614.12 95.38 54618.90 88888.00 2015-09-07 04:15:46.250 250 12614.12 95.38 54618.90 88888.00 2015-09-07 04:15:46.375 250 12614.23 95.40 54618.88 88888.00 2015-09-07 04:15:46.500 250 12614.20 95.38 54618.90 88888.00 2015-09-07 04:15:46.625 250 12614.17 95.38 54618.90 88888.00 2015-09-07 04:15:46.750 250 12614.17 95.38 54618.88 88888.00 2015-09-07 04:15:46.875 250 12614.17 95.40 54618.93 88888.00 2015-09-07 04:15:47.000 250 12614.17 95.40 54618.90 88888.00 2015-09-07 04:15:47.125 250 12614.12 95.40 54618.90 88888.00 2015-09-07 04:15:47.250 250 12614.15 95.40 54618.93 88888.00 2015-09-07 04:15:47.375 250 12614.20 95.40 54618.93 88888.00 2015-09-07 04:15:47.500 250 12614.15 95.38 54618.93 88888.00 2015-09-07 04:15:47.625 250 12614.10 95.38 54618.95 88888.00 2015-09-07 04:15:47.750 250 12614.12 95.40 54618.95 88888.00 2015-09-07 04:15:47.875 250 12614.15 95.45 54618.97 88888.00 2015-09-07 04:15:48.000 250 12614.15 95.45 54618.97 88888.00 2015-09-07 04:15:48.125 250 12614.17 95.42 54619.00 88888.00 2015-09-07 04:15:48.250 250 12614.20 95.40 54619.00 88888.00 2015-09-07 04:15:48.375 250 12614.23 95.45 54618.97 88888.00 2015-09-07 04:15:48.500 250 12614.15 95.45 54618.95 88888.00 2015-09-07 04:15:48.625 250 12614.08 95.45 54618.97 88888.00 2015-09-07 04:15:48.750 250 12614.08 95.47 54618.97 88888.00 2015-09-07 04:15:48.875 250 12614.05 95.47 54618.97 88888.00 2015-09-07 04:15:49.000 250 12614.00 95.45 54618.95 88888.00 2015-09-07 04:15:49.125 250 12614.00 95.45 54619.00 88888.00 2015-09-07 04:15:49.250 250 12614.05 95.50 54619.03 88888.00 2015-09-07 04:15:49.375 250 12614.12 95.47 54619.00 88888.00 2015-09-07 04:15:49.500 250 12614.08 95.47 54619.00 88888.00 2015-09-07 04:15:49.625 250 12614.05 95.50 54619.00 88888.00 2015-09-07 04:15:49.750 250 12614.02 95.50 54619.00 88888.00 2015-09-07 04:15:49.875 250 12614.02 95.50 54619.00 88888.00 2015-09-07 04:15:50.000 250 12614.02 95.50 54618.97 88888.00 2015-09-07 04:15:50.125 250 12613.98 95.53 54619.00 88888.00 2015-09-07 04:15:50.250 250 12613.95 95.58 54619.03 88888.00 2015-09-07 04:15:50.375 250 12613.98 95.58 54619.00 88888.00 2015-09-07 04:15:50.500 250 12613.98 95.55 54619.00 88888.00 2015-09-07 04:15:50.625 250 12614.00 95.58 54619.03 88888.00 2015-09-07 04:15:50.750 250 12614.05 95.60 54619.03 88888.00 2015-09-07 04:15:50.875 250 12614.10 95.62 54619.03 88888.00 2015-09-07 04:15:51.000 250 12614.12 95.60 54619.03 88888.00 2015-09-07 04:15:51.125 250 12614.08 95.60 54619.03 88888.00 2015-09-07 04:15:51.250 250 12614.05 95.58 54619.03 88888.00 2015-09-07 04:15:51.375 250 12614.12 95.60 54619.07 88888.00 2015-09-07 04:15:51.500 250 12614.12 95.60 54619.07 88888.00 2015-09-07 04:15:51.625 250 12614.08 95.60 54619.05 88888.00 2015-09-07 04:15:51.750 250 12614.02 95.60 54619.07 88888.00 2015-09-07 04:15:51.875 250 12614.02 95.62 54619.07 88888.00 2015-09-07 04:15:52.000 250 12614.02 95.65 54619.05 88888.00 2015-09-07 04:15:52.125 250 12614.05 95.62 54619.07 88888.00 2015-09-07 04:15:52.250 250 12614.05 95.62 54619.10 88888.00 2015-09-07 04:15:52.375 250 12614.05 95.65 54619.07 88888.00 2015-09-07 04:15:52.500 250 12614.05 95.70 54619.07 88888.00 2015-09-07 04:15:52.625 250 12614.02 95.67 54619.10 88888.00 2015-09-07 04:15:52.750 250 12614.05 95.67 54619.10 88888.00 2015-09-07 04:15:52.875 250 12614.02 95.67 54619.10 88888.00 2015-09-07 04:15:53.000 250 12614.05 95.62 54619.03 88888.00 2015-09-07 04:15:53.125 250 12614.08 95.65 54619.07 88888.00 2015-09-07 04:15:53.250 250 12614.05 95.70 54619.10 88888.00 2015-09-07 04:15:53.375 250 12613.98 95.70 54619.10 88888.00 2015-09-07 04:15:53.500 250 12613.92 95.67 54619.10 88888.00 2015-09-07 04:15:53.625 250 12613.98 95.70 54619.10 88888.00 2015-09-07 04:15:53.750 250 12613.95 95.70 54619.12 88888.00 2015-09-07 04:15:53.875 250 12613.95 95.70 54619.12 88888.00 2015-09-07 04:15:54.000 250 12614.00 95.70 54619.12 88888.00 2015-09-07 04:15:54.125 250 12614.02 95.72 54619.12 88888.00 2015-09-07 04:15:54.250 250 12614.05 95.72 54619.15 88888.00 2015-09-07 04:15:54.375 250 12614.05 95.75 54619.12 88888.00 2015-09-07 04:15:54.500 250 12614.00 95.75 54619.15 88888.00 2015-09-07 04:15:54.625 250 12614.00 95.75 54619.12 88888.00 2015-09-07 04:15:54.750 250 12614.02 95.72 54619.15 88888.00 2015-09-07 04:15:54.875 250 12614.02 95.75 54619.18 88888.00 2015-09-07 04:15:55.000 250 12614.02 95.78 54619.15 88888.00 2015-09-07 04:15:55.125 250 12613.95 95.75 54619.12 88888.00 2015-09-07 04:15:55.250 250 12613.95 95.75 54619.15 88888.00 2015-09-07 04:15:55.375 250 12614.02 95.78 54619.15 88888.00 2015-09-07 04:15:55.500 250 12614.02 95.75 54619.15 88888.00 2015-09-07 04:15:55.625 250 12614.02 95.75 54619.12 88888.00 2015-09-07 04:15:55.750 250 12614.05 95.75 54619.15 88888.00 2015-09-07 04:15:55.875 250 12614.00 95.75 54619.18 88888.00 2015-09-07 04:15:56.000 250 12614.02 95.78 54619.15 88888.00 2015-09-07 04:15:56.125 250 12614.05 95.78 54619.15 88888.00 2015-09-07 04:15:56.250 250 12614.15 95.78 54619.18 88888.00 2015-09-07 04:15:56.375 250 12614.20 95.78 54619.18 88888.00 2015-09-07 04:15:56.500 250 12614.17 95.78 54619.15 88888.00 2015-09-07 04:15:56.625 250 12614.08 95.75 54619.15 88888.00 2015-09-07 04:15:56.750 250 12614.08 95.80 54619.18 88888.00 2015-09-07 04:15:56.875 250 12614.10 95.83 54619.15 88888.00 2015-09-07 04:15:57.000 250 12614.08 95.83 54619.18 88888.00 2015-09-07 04:15:57.125 250 12614.02 95.80 54619.20 88888.00 2015-09-07 04:15:57.250 250 12614.00 95.83 54619.22 88888.00 2015-09-07 04:15:57.375 250 12614.02 95.80 54619.20 88888.00 2015-09-07 04:15:57.500 250 12614.08 95.80 54619.18 88888.00 2015-09-07 04:15:57.625 250 12614.05 95.85 54619.20 88888.00 2015-09-07 04:15:57.750 250 12614.08 95.85 54619.20 88888.00 2015-09-07 04:15:57.875 250 12614.02 95.85 54619.22 88888.00 2015-09-07 04:15:58.000 250 12614.00 95.83 54619.25 88888.00 2015-09-07 04:15:58.125 250 12614.00 95.83 54619.25 88888.00 2015-09-07 04:15:58.250 250 12614.00 95.83 54619.25 88888.00 2015-09-07 04:15:58.375 250 12614.05 95.83 54619.22 88888.00 2015-09-07 04:15:58.500 250 12613.98 95.83 54619.25 88888.00 2015-09-07 04:15:58.625 250 12613.98 95.85 54619.28 88888.00 2015-09-07 04:15:58.750 250 12613.95 95.85 54619.25 88888.00 2015-09-07 04:15:58.875 250 12613.95 95.88 54619.28 88888.00 2015-09-07 04:15:59.000 250 12613.98 95.88 54619.30 88888.00 2015-09-07 04:15:59.125 250 12614.00 95.88 54619.28 88888.00 2015-09-07 04:15:59.250 250 12614.02 95.85 54619.25 88888.00 2015-09-07 04:15:59.375 250 12614.00 95.88 54619.25 88888.00 2015-09-07 04:15:59.500 250 12614.00 95.92 54619.28 88888.00 2015-09-07 04:15:59.625 250 12614.00 95.92 54619.30 88888.00 2015-09-07 04:15:59.750 250 12614.00 95.92 54619.30 88888.00 2015-09-07 04:15:59.875 250 12614.02 95.92 54619.32 88888.00 2015-09-07 04:16:00.000 250 12614.05 95.95 54619.30 88888.00 2015-09-07 04:16:00.125 250 12613.98 95.97 54619.30 88888.00 2015-09-07 04:16:00.250 250 12613.92 95.97 54619.30 88888.00 2015-09-07 04:16:00.375 250 12613.98 96.00 54619.32 88888.00 2015-09-07 04:16:00.500 250 12614.00 96.00 54619.32 88888.00 2015-09-07 04:16:00.625 250 12614.00 96.00 54619.30 88888.00 2015-09-07 04:16:00.750 250 12613.98 95.97 54619.30 88888.00 2015-09-07 04:16:00.875 250 12613.98 95.97 54619.32 88888.00 2015-09-07 04:16:01.000 250 12613.95 95.97 54619.28 88888.00 2015-09-07 04:16:01.125 250 12613.92 95.97 54619.32 88888.00 2015-09-07 04:16:01.250 250 12613.98 95.97 54619.35 88888.00 2015-09-07 04:16:01.375 250 12613.98 96.00 54619.32 88888.00 2015-09-07 04:16:01.500 250 12613.95 96.00 54619.32 88888.00 2015-09-07 04:16:01.625 250 12613.90 95.97 54619.32 88888.00 2015-09-07 04:16:01.750 250 12613.85 96.03 54619.30 88888.00 2015-09-07 04:16:01.875 250 12613.90 96.03 54619.30 88888.00 2015-09-07 04:16:02.000 250 12613.92 96.00 54619.30 88888.00 2015-09-07 04:16:02.125 250 12613.95 96.00 54619.35 88888.00 2015-09-07 04:16:02.250 250 12613.92 96.00 54619.38 88888.00 2015-09-07 04:16:02.375 250 12613.98 96.05 54619.38 88888.00 2015-09-07 04:16:02.500 250 12613.95 96.05 54619.35 88888.00 2015-09-07 04:16:02.625 250 12613.92 96.05 54619.38 88888.00 2015-09-07 04:16:02.750 250 12613.90 96.10 54619.38 88888.00 2015-09-07 04:16:02.875 250 12613.88 96.10 54619.35 88888.00 2015-09-07 04:16:03.000 250 12613.85 96.08 54619.35 88888.00 2015-09-07 04:16:03.125 250 12613.83 96.05 54619.38 88888.00 2015-09-07 04:16:03.250 250 12613.88 96.05 54619.38 88888.00 2015-09-07 04:16:03.375 250 12613.92 96.08 54619.38 88888.00 2015-09-07 04:16:03.500 250 12613.98 96.10 54619.38 88888.00 2015-09-07 04:16:03.625 250 12613.98 96.10 54619.38 88888.00 2015-09-07 04:16:03.750 250 12613.95 96.10 54619.38 88888.00 2015-09-07 04:16:03.875 250 12613.90 96.12 54619.38 88888.00 2015-09-07 04:16:04.000 250 12613.88 96.12 54619.38 88888.00 2015-09-07 04:16:04.125 250 12613.90 96.15 54619.38 88888.00 2015-09-07 04:16:04.250 250 12613.90 96.12 54619.40 88888.00 2015-09-07 04:16:04.375 250 12613.92 96.17 54619.40 88888.00 2015-09-07 04:16:04.500 250 12613.95 96.15 54619.43 88888.00 2015-09-07 04:16:04.625 250 12613.92 96.17 54619.40 88888.00 2015-09-07 04:16:04.750 250 12613.88 96.20 54619.40 88888.00 2015-09-07 04:16:04.875 250 12613.88 96.17 54619.43 88888.00 2015-09-07 04:16:05.000 250 12613.95 96.17 54619.43 88888.00 2015-09-07 04:16:05.125 250 12614.00 96.17 54619.43 88888.00 2015-09-07 04:16:05.250 250 12613.98 96.20 54619.40 88888.00 2015-09-07 04:16:05.375 250 12613.90 96.22 54619.43 88888.00 2015-09-07 04:16:05.500 250 12613.90 96.25 54619.40 88888.00 2015-09-07 04:16:05.625 250 12613.95 96.28 54619.45 88888.00 2015-09-07 04:16:05.750 250 12613.90 96.28 54619.45 88888.00 2015-09-07 04:16:05.875 250 12613.92 96.30 54619.45 88888.00 2015-09-07 04:16:06.000 250 12613.95 96.33 54619.45 88888.00 2015-09-07 04:16:06.125 250 12614.00 96.35 54619.45 88888.00 2015-09-07 04:16:06.250 250 12613.95 96.33 54619.45 88888.00 2015-09-07 04:16:06.375 250 12613.98 96.35 54619.47 88888.00 2015-09-07 04:16:06.500 250 12613.98 96.38 54619.45 88888.00 2015-09-07 04:16:06.625 250 12614.00 96.40 54619.47 88888.00 2015-09-07 04:16:06.750 250 12614.02 96.42 54619.47 88888.00 2015-09-07 04:16:06.875 250 12614.02 96.42 54619.47 88888.00 2015-09-07 04:16:07.000 250 12614.02 96.40 54619.47 88888.00 2015-09-07 04:16:07.125 250 12614.02 96.40 54619.50 88888.00 2015-09-07 04:16:07.250 250 12613.95 96.42 54619.47 88888.00 2015-09-07 04:16:07.375 250 12613.88 96.45 54619.47 88888.00 2015-09-07 04:16:07.500 250 12613.88 96.45 54619.45 88888.00 2015-09-07 04:16:07.625 250 12613.90 96.47 54619.47 88888.00 2015-09-07 04:16:07.750 250 12613.90 96.47 54619.50 88888.00 2015-09-07 04:16:07.875 250 12613.90 96.50 54619.50 88888.00 2015-09-07 04:16:08.000 250 12613.92 96.50 54619.47 88888.00 2015-09-07 04:16:08.125 250 12613.92 96.50 54619.50 88888.00 2015-09-07 04:16:08.250 250 12613.98 96.53 54619.47 88888.00 2015-09-07 04:16:08.375 250 12614.02 96.55 54619.50 88888.00 2015-09-07 04:16:08.500 250 12614.02 96.55 54619.53 88888.00 2015-09-07 04:16:08.625 250 12614.02 96.58 54619.53 88888.00 2015-09-07 04:16:08.750 250 12614.00 96.60 54619.53 88888.00 2015-09-07 04:16:08.875 250 12614.02 96.60 54619.53 88888.00 2015-09-07 04:16:09.000 250 12614.02 96.62 54619.50 88888.00 2015-09-07 04:16:09.125 250 12613.98 96.62 54619.53 88888.00 2015-09-07 04:16:09.250 250 12614.00 96.60 54619.53 88888.00 2015-09-07 04:16:09.375 250 12614.00 96.62 54619.53 88888.00 2015-09-07 04:16:09.500 250 12613.98 96.67 54619.55 88888.00 2015-09-07 04:16:09.625 250 12614.02 96.67 54619.55 88888.00 2015-09-07 04:16:09.750 250 12614.00 96.67 54619.55 88888.00 2015-09-07 04:16:09.875 250 12613.98 96.70 54619.55 88888.00 2015-09-07 04:16:10.000 250 12614.00 96.72 54619.55 88888.00 2015-09-07 04:16:10.125 250 12614.00 96.72 54619.53 88888.00 2015-09-07 04:16:10.250 250 12613.98 96.70 54619.55 88888.00 2015-09-07 04:16:10.375 250 12614.08 96.72 54619.53 88888.00 2015-09-07 04:16:10.500 250 12614.08 96.75 54619.55 88888.00 2015-09-07 04:16:10.625 250 12614.10 96.80 54619.53 88888.00 2015-09-07 04:16:10.750 250 12614.08 96.83 54619.53 88888.00 2015-09-07 04:16:10.875 250 12614.08 96.83 54619.55 88888.00 2015-09-07 04:16:11.000 250 12614.02 96.80 54619.53 88888.00 2015-09-07 04:16:11.125 250 12614.00 96.83 54619.53 88888.00 2015-09-07 04:16:11.250 250 12614.02 96.85 54619.55 88888.00 2015-09-07 04:16:11.375 250 12614.00 96.85 54619.53 88888.00 2015-09-07 04:16:11.500 250 12614.00 96.85 54619.55 88888.00 2015-09-07 04:16:11.625 250 12614.00 96.90 54619.57 88888.00 2015-09-07 04:16:11.750 250 12614.02 96.88 54619.55 88888.00 2015-09-07 04:16:11.875 250 12614.08 96.90 54619.55 88888.00 2015-09-07 04:16:12.000 250 12614.10 96.90 54619.55 88888.00 2015-09-07 04:16:12.125 250 12614.12 96.95 54619.57 88888.00 2015-09-07 04:16:12.250 250 12614.15 96.95 54619.57 88888.00 2015-09-07 04:16:12.375 250 12614.17 96.97 54619.55 88888.00 2015-09-07 04:16:12.500 250 12614.15 96.97 54619.57 88888.00 2015-09-07 04:16:12.625 250 12614.12 97.00 54619.60 88888.00 2015-09-07 04:16:12.750 250 12614.05 97.03 54619.60 88888.00 2015-09-07 04:16:12.875 250 12614.00 97.05 54619.62 88888.00 2015-09-07 04:16:13.000 250 12613.98 97.05 54619.57 88888.00 2015-09-07 04:16:13.125 250 12614.00 97.05 54619.57 88888.00 2015-09-07 04:16:13.250 250 12613.95 97.05 54619.60 88888.00 2015-09-07 04:16:13.375 250 12613.98 97.08 54619.60 88888.00 2015-09-07 04:16:13.500 250 12614.00 97.08 54619.60 88888.00 2015-09-07 04:16:13.625 250 12614.02 97.10 54619.62 88888.00 2015-09-07 04:16:13.750 250 12614.02 97.12 54619.62 88888.00 2015-09-07 04:16:13.875 250 12614.05 97.12 54619.62 88888.00 2015-09-07 04:16:14.000 250 12614.08 97.12 54619.62 88888.00 2015-09-07 04:16:14.125 250 12614.05 97.15 54619.65 88888.00 2015-09-07 04:16:14.250 250 12614.12 97.17 54619.65 88888.00 2015-09-07 04:16:14.375 250 12614.12 97.20 54619.65 88888.00 2015-09-07 04:16:14.500 250 12614.05 97.20 54619.68 88888.00 2015-09-07 04:16:14.625 250 12614.10 97.20 54619.70 88888.00 2015-09-07 04:16:14.750 250 12614.12 97.22 54619.68 88888.00 2015-09-07 04:16:14.875 250 12614.15 97.25 54619.68 88888.00 2015-09-07 04:16:15.000 250 12614.10 97.22 54619.68 88888.00 2015-09-07 04:16:15.125 250 12614.12 97.25 54619.68 88888.00 2015-09-07 04:16:15.250 250 12614.05 97.28 54619.70 88888.00 2015-09-07 04:16:15.375 250 12614.02 97.28 54619.68 88888.00 2015-09-07 04:16:15.500 250 12614.10 97.28 54619.70 88888.00 2015-09-07 04:16:15.625 250 12614.17 97.33 54619.68 88888.00 2015-09-07 04:16:15.750 250 12614.12 97.35 54619.70 88888.00 2015-09-07 04:16:15.875 250 12614.15 97.38 54619.70 88888.00 2015-09-07 04:16:16.000 250 12614.15 97.40 54619.70 88888.00 2015-09-07 04:16:16.125 250 12614.15 97.42 54619.70 88888.00 2015-09-07 04:16:16.250 250 12614.10 97.45 54619.70 88888.00 2015-09-07 04:16:16.375 250 12614.08 97.47 54619.70 88888.00 2015-09-07 04:16:16.500 250 12614.08 97.45 54619.72 88888.00 2015-09-07 04:16:16.625 250 12614.12 97.45 54619.72 88888.00 2015-09-07 04:16:16.750 250 12614.12 97.45 54619.72 88888.00 2015-09-07 04:16:16.875 250 12614.12 97.47 54619.72 88888.00 2015-09-07 04:16:17.000 250 12614.15 97.47 54619.70 88888.00 2015-09-07 04:16:17.125 250 12614.15 97.53 54619.68 88888.00 2015-09-07 04:16:17.250 250 12614.10 97.50 54619.72 88888.00 2015-09-07 04:16:17.375 250 12614.02 97.55 54619.70 88888.00 2015-09-07 04:16:17.500 250 12614.05 97.60 54619.72 88888.00 2015-09-07 04:16:17.625 250 12614.12 97.62 54619.75 88888.00 2015-09-07 04:16:17.750 250 12614.10 97.62 54619.75 88888.00 2015-09-07 04:16:17.875 250 12614.10 97.62 54619.75 88888.00 2015-09-07 04:16:18.000 250 12614.12 97.62 54619.75 88888.00 2015-09-07 04:16:18.125 250 12614.15 97.60 54619.72 88888.00 2015-09-07 04:16:18.250 250 12614.10 97.60 54619.72 88888.00 2015-09-07 04:16:18.375 250 12614.15 97.60 54619.75 88888.00 2015-09-07 04:16:18.500 250 12614.17 97.65 54619.78 88888.00 2015-09-07 04:16:18.625 250 12614.17 97.65 54619.75 88888.00 2015-09-07 04:16:18.750 250 12614.15 97.67 54619.75 88888.00 2015-09-07 04:16:18.875 250 12614.12 97.70 54619.72 88888.00 2015-09-07 04:16:19.000 250 12614.15 97.72 54619.72 88888.00 2015-09-07 04:16:19.125 250 12614.25 97.78 54619.72 88888.00 2015-09-07 04:16:19.250 250 12614.27 97.78 54619.75 88888.00 2015-09-07 04:16:19.375 250 12614.27 97.78 54619.75 88888.00 2015-09-07 04:16:19.500 250 12614.20 97.80 54619.78 88888.00 2015-09-07 04:16:19.625 250 12614.20 97.80 54619.80 88888.00 2015-09-07 04:16:19.750 250 12614.20 97.83 54619.78 88888.00 2015-09-07 04:16:19.875 250 12614.20 97.83 54619.78 88888.00 2015-09-07 04:16:20.000 250 12614.23 97.88 54619.80 88888.00 2015-09-07 04:16:20.125 250 12614.30 97.88 54619.80 88888.00 2015-09-07 04:16:20.250 250 12614.20 97.90 54619.82 88888.00 2015-09-07 04:16:20.375 250 12614.17 97.90 54619.80 88888.00 2015-09-07 04:16:20.500 250 12614.17 97.97 54619.80 88888.00 2015-09-07 04:16:20.625 250 12614.23 98.03 54619.80 88888.00 2015-09-07 04:16:20.750 250 12614.23 97.97 54619.80 88888.00 2015-09-07 04:16:20.875 250 12614.25 97.97 54619.78 88888.00 2015-09-07 04:16:21.000 250 12614.33 98.00 54619.80 88888.00 2015-09-07 04:16:21.125 250 12614.33 98.00 54619.80 88888.00 2015-09-07 04:16:21.250 250 12614.25 97.97 54619.75 88888.00 2015-09-07 04:16:21.375 250 12614.23 98.00 54619.78 88888.00 2015-09-07 04:16:21.500 250 12614.27 98.00 54619.80 88888.00 2015-09-07 04:16:21.625 250 12614.35 98.03 54619.82 88888.00 2015-09-07 04:16:21.750 250 12614.35 98.08 54619.82 88888.00 2015-09-07 04:16:21.875 250 12614.35 98.08 54619.80 88888.00 2015-09-07 04:16:22.000 250 12614.30 98.08 54619.82 88888.00 2015-09-07 04:16:22.125 250 12614.25 98.08 54619.80 88888.00 2015-09-07 04:16:22.250 250 12614.25 98.08 54619.82 88888.00 2015-09-07 04:16:22.375 250 12614.35 98.12 54619.85 88888.00 2015-09-07 04:16:22.500 250 12614.38 98.17 54619.85 88888.00 2015-09-07 04:16:22.625 250 12614.35 98.17 54619.85 88888.00 2015-09-07 04:16:22.750 250 12614.38 98.20 54619.85 88888.00 2015-09-07 04:16:22.875 250 12614.38 98.22 54619.82 88888.00 2015-09-07 04:16:23.000 250 12614.35 98.22 54619.82 88888.00 2015-09-07 04:16:23.125 250 12614.40 98.25 54619.82 88888.00 2015-09-07 04:16:23.250 250 12614.45 98.25 54619.85 88888.00 2015-09-07 04:16:23.375 250 12614.50 98.28 54619.85 88888.00 2015-09-07 04:16:23.500 250 12614.48 98.30 54619.85 88888.00 2015-09-07 04:16:23.625 250 12614.48 98.30 54619.85 88888.00 2015-09-07 04:16:23.750 250 12614.48 98.28 54619.85 88888.00 2015-09-07 04:16:23.875 250 12614.50 98.30 54619.85 88888.00 2015-09-07 04:16:24.000 250 12614.48 98.33 54619.85 88888.00 2015-09-07 04:16:24.125 250 12614.45 98.33 54619.85 88888.00 2015-09-07 04:16:24.250 250 12614.35 98.33 54619.82 88888.00 2015-09-07 04:16:24.375 250 12614.35 98.38 54619.82 88888.00 2015-09-07 04:16:24.500 250 12614.38 98.38 54619.82 88888.00 2015-09-07 04:16:24.625 250 12614.40 98.35 54619.85 88888.00 2015-09-07 04:16:24.750 250 12614.45 98.38 54619.88 88888.00 2015-09-07 04:16:24.875 250 12614.48 98.40 54619.88 88888.00 2015-09-07 04:16:25.000 250 12614.45 98.40 54619.85 88888.00 2015-09-07 04:16:25.125 250 12614.45 98.38 54619.85 88888.00 2015-09-07 04:16:25.250 250 12614.40 98.38 54619.85 88888.00 2015-09-07 04:16:25.375 250 12614.45 98.40 54619.88 88888.00 2015-09-07 04:16:25.500 250 12614.52 98.45 54619.88 88888.00 2015-09-07 04:16:25.625 250 12614.58 98.45 54619.88 88888.00 2015-09-07 04:16:25.750 250 12614.58 98.45 54619.88 88888.00 2015-09-07 04:16:25.875 250 12614.55 98.45 54619.90 88888.00 2015-09-07 04:16:26.000 250 12614.62 98.47 54619.90 88888.00 2015-09-07 04:16:26.125 250 12614.67 98.50 54619.90 88888.00 2015-09-07 04:16:26.250 250 12614.65 98.47 54619.90 88888.00 2015-09-07 04:16:26.375 250 12614.62 98.45 54619.90 88888.00 2015-09-07 04:16:26.500 250 12614.70 98.47 54619.93 88888.00 2015-09-07 04:16:26.625 250 12614.77 98.50 54619.90 88888.00 2015-09-07 04:16:26.750 250 12614.80 98.50 54619.88 88888.00 2015-09-07 04:16:26.875 250 12614.77 98.47 54619.88 88888.00 2015-09-07 04:16:27.000 250 12614.75 98.50 54619.88 88888.00 2015-09-07 04:16:27.125 250 12614.77 98.55 54619.90 88888.00 2015-09-07 04:16:27.250 250 12614.80 98.53 54619.88 88888.00 2015-09-07 04:16:27.375 250 12614.83 98.53 54619.88 88888.00 2015-09-07 04:16:27.500 250 12614.85 98.55 54619.90 88888.00 2015-09-07 04:16:27.625 250 12614.83 98.58 54619.90 88888.00 2015-09-07 04:16:27.750 250 12614.83 98.60 54619.90 88888.00 2015-09-07 04:16:27.875 250 12614.83 98.65 54619.93 88888.00 2015-09-07 04:16:28.000 250 12614.77 98.67 54619.93 88888.00 2015-09-07 04:16:28.125 250 12614.80 98.67 54619.95 88888.00 2015-09-07 04:16:28.250 250 12614.90 98.70 54619.93 88888.00 2015-09-07 04:16:28.375 250 12614.90 98.70 54619.93 88888.00 2015-09-07 04:16:28.500 250 12614.88 98.75 54619.93 88888.00 2015-09-07 04:16:28.625 250 12614.92 98.75 54619.93 88888.00 2015-09-07 04:16:28.750 250 12615.00 98.78 54619.93 88888.00 2015-09-07 04:16:28.875 250 12615.00 98.80 54619.90 88888.00 2015-09-07 04:16:29.000 250 12614.92 98.80 54619.88 88888.00 2015-09-07 04:16:29.125 250 12614.98 98.80 54619.93 88888.00 2015-09-07 04:16:29.250 250 12615.05 98.83 54619.93 88888.00 2015-09-07 04:16:29.375 250 12615.05 98.83 54619.93 88888.00 2015-09-07 04:16:29.500 250 12614.98 98.85 54619.93 88888.00 2015-09-07 04:16:29.625 250 12614.95 98.85 54619.93 88888.00 2015-09-07 04:16:29.750 250 12615.00 98.85 54619.93 88888.00 2015-09-07 04:16:29.875 250 12615.15 98.88 54619.93 88888.00 2015-09-07 04:16:30.000 250 12615.20 98.92 54619.93 88888.00 2015-09-07 04:16:30.125 250 12615.23 98.97 54619.95 88888.00 2015-09-07 04:16:30.250 250 12615.23 98.95 54619.93 88888.00 2015-09-07 04:16:30.375 250 12615.23 98.95 54619.93 88888.00 2015-09-07 04:16:30.500 250 12615.25 98.97 54619.93 88888.00 2015-09-07 04:16:30.625 250 12615.30 98.97 54619.95 88888.00 2015-09-07 04:16:30.750 250 12615.30 98.95 54619.93 88888.00 2015-09-07 04:16:30.875 250 12615.33 98.97 54619.95 88888.00 2015-09-07 04:16:31.000 250 12615.35 98.97 54619.95 88888.00 2015-09-07 04:16:31.125 250 12615.30 99.00 54619.95 88888.00 2015-09-07 04:16:31.250 250 12615.30 99.03 54619.95 88888.00 2015-09-07 04:16:31.375 250 12615.35 99.03 54619.95 88888.00 2015-09-07 04:16:31.500 250 12615.40 99.03 54619.95 88888.00 2015-09-07 04:16:31.625 250 12615.45 99.08 54619.93 88888.00 2015-09-07 04:16:31.750 250 12615.42 99.08 54619.93 88888.00 2015-09-07 04:16:31.875 250 12615.40 99.10 54619.95 88888.00 2015-09-07 04:16:32.000 250 12615.48 99.10 54619.93 88888.00 2015-09-07 04:16:32.125 250 12615.58 99.12 54619.93 88888.00 2015-09-07 04:16:32.250 250 12615.60 99.15 54619.93 88888.00 2015-09-07 04:16:32.375 250 12615.55 99.15 54619.93 88888.00 2015-09-07 04:16:32.500 250 12615.60 99.15 54619.95 88888.00 2015-09-07 04:16:32.625 250 12615.58 99.15 54619.95 88888.00 2015-09-07 04:16:32.750 250 12615.60 99.15 54619.95 88888.00 2015-09-07 04:16:32.875 250 12615.62 99.20 54619.95 88888.00 2015-09-07 04:16:33.000 250 12615.65 99.20 54619.95 88888.00 2015-09-07 04:16:33.125 250 12615.70 99.20 54619.97 88888.00 2015-09-07 04:16:33.250 250 12615.65 99.25 54619.95 88888.00 2015-09-07 04:16:33.375 250 12615.62 99.25 54619.95 88888.00 2015-09-07 04:16:33.500 250 12615.70 99.25 54619.97 88888.00 2015-09-07 04:16:33.625 250 12615.67 99.25 54619.97 88888.00 2015-09-07 04:16:33.750 250 12615.70 99.25 54619.97 88888.00 2015-09-07 04:16:33.875 250 12615.77 99.28 54620.00 88888.00 2015-09-07 04:16:34.000 250 12615.77 99.28 54619.97 88888.00 2015-09-07 04:16:34.125 250 12615.75 99.25 54619.97 88888.00 2015-09-07 04:16:34.250 250 12615.73 99.25 54619.97 88888.00 2015-09-07 04:16:34.375 250 12615.77 99.28 54619.97 88888.00 2015-09-07 04:16:34.500 250 12615.83 99.28 54619.97 88888.00 2015-09-07 04:16:34.625 250 12615.80 99.28 54619.97 88888.00 2015-09-07 04:16:34.750 250 12615.83 99.28 54619.97 88888.00 2015-09-07 04:16:34.875 250 12615.88 99.33 54620.00 88888.00 2015-09-07 04:16:35.000 250 12615.92 99.33 54620.00 88888.00 2015-09-07 04:16:35.125 250 12615.90 99.30 54620.03 88888.00 2015-09-07 04:16:35.250 250 12615.95 99.30 54620.03 88888.00 2015-09-07 04:16:35.375 250 12616.00 99.33 54620.03 88888.00 2015-09-07 04:16:35.500 250 12615.95 99.38 54620.03 88888.00 2015-09-07 04:16:35.625 250 12615.95 99.38 54620.03 88888.00 2015-09-07 04:16:35.750 250 12615.95 99.38 54620.03 88888.00 2015-09-07 04:16:35.875 250 12616.02 99.38 54620.03 88888.00 2015-09-07 04:16:36.000 250 12616.05 99.38 54620.03 88888.00 2015-09-07 04:16:36.125 250 12616.00 99.38 54620.03 88888.00 2015-09-07 04:16:36.250 250 12615.98 99.38 54620.03 88888.00 2015-09-07 04:16:36.375 250 12616.00 99.38 54620.03 88888.00 2015-09-07 04:16:36.500 250 12616.10 99.35 54620.05 88888.00 2015-09-07 04:16:36.625 250 12616.15 99.40 54620.05 88888.00 2015-09-07 04:16:36.750 250 12616.12 99.42 54620.05 88888.00 2015-09-07 04:16:36.875 250 12616.17 99.42 54620.07 88888.00 2015-09-07 04:16:37.000 250 12616.17 99.42 54620.05 88888.00 2015-09-07 04:16:37.125 250 12616.15 99.42 54620.00 88888.00 2015-09-07 04:16:37.250 250 12616.17 99.45 54620.03 88888.00 2015-09-07 04:16:37.375 250 12616.27 99.47 54620.05 88888.00 2015-09-07 04:16:37.500 250 12616.35 99.47 54620.03 88888.00 2015-09-07 04:16:37.625 250 12616.35 99.47 54620.05 88888.00 2015-09-07 04:16:37.750 250 12616.30 99.50 54620.05 88888.00 2015-09-07 04:16:37.875 250 12616.25 99.47 54620.05 88888.00 2015-09-07 04:16:38.000 250 12616.27 99.47 54620.05 88888.00 2015-09-07 04:16:38.125 250 12616.38 99.50 54620.05 88888.00 2015-09-07 04:16:38.250 250 12616.33 99.50 54620.07 88888.00 2015-09-07 04:16:38.375 250 12616.33 99.53 54620.07 88888.00 2015-09-07 04:16:38.500 250 12616.33 99.55 54620.10 88888.00 2015-09-07 04:16:38.625 250 12616.35 99.58 54620.10 88888.00 2015-09-07 04:16:38.750 250 12616.38 99.58 54620.07 88888.00 2015-09-07 04:16:38.875 250 12616.40 99.58 54620.07 88888.00 2015-09-07 04:16:39.000 250 12616.50 99.58 54620.10 88888.00 2015-09-07 04:16:39.125 250 12616.52 99.60 54620.10 88888.00 2015-09-07 04:16:39.250 250 12616.50 99.58 54620.15 88888.00 2015-09-07 04:16:39.375 250 12616.48 99.60 54620.15 88888.00 2015-09-07 04:16:39.500 250 12616.50 99.58 54620.12 88888.00 2015-09-07 04:16:39.625 250 12616.55 99.60 54620.12 88888.00 2015-09-07 04:16:39.750 250 12616.62 99.65 54620.12 88888.00 2015-09-07 04:16:39.875 250 12616.67 99.65 54620.15 88888.00 2015-09-07 04:16:40.000 250 12616.70 99.65 54620.12 88888.00 2015-09-07 04:16:40.125 250 12616.65 99.62 54620.15 88888.00 2015-09-07 04:16:40.250 250 12616.60 99.67 54620.18 88888.00 2015-09-07 04:16:40.375 250 12616.60 99.67 54620.15 88888.00 2015-09-07 04:16:40.500 250 12616.52 99.65 54620.15 88888.00 2015-09-07 04:16:40.625 250 12616.55 99.62 54620.15 88888.00 2015-09-07 04:16:40.750 250 12616.60 99.65 54620.15 88888.00 2015-09-07 04:16:40.875 250 12616.62 99.65 54620.18 88888.00 2015-09-07 04:16:41.000 250 12616.65 99.67 54620.18 88888.00 2015-09-07 04:16:41.125 250 12616.70 99.70 54620.18 88888.00 2015-09-07 04:16:41.250 250 12616.73 99.67 54620.18 88888.00 2015-09-07 04:16:41.375 250 12616.75 99.67 54620.15 88888.00 2015-09-07 04:16:41.500 250 12616.75 99.70 54620.18 88888.00 2015-09-07 04:16:41.625 250 12616.77 99.70 54620.22 88888.00 2015-09-07 04:16:41.750 250 12616.75 99.70 54620.22 88888.00 2015-09-07 04:16:41.875 250 12616.77 99.72 54620.22 88888.00 2015-09-07 04:16:42.000 250 12616.80 99.70 54620.22 88888.00 2015-09-07 04:16:42.125 250 12616.83 99.72 54620.20 88888.00 2015-09-07 04:16:42.250 250 12616.88 99.72 54620.22 88888.00 2015-09-07 04:16:42.375 250 12616.85 99.75 54620.25 88888.00 2015-09-07 04:16:42.500 250 12616.83 99.78 54620.25 88888.00 2015-09-07 04:16:42.625 250 12616.90 99.80 54620.25 88888.00 2015-09-07 04:16:42.750 250 12616.92 99.83 54620.25 88888.00 2015-09-07 04:16:42.875 250 12616.88 99.83 54620.25 88888.00 2015-09-07 04:16:43.000 250 12616.92 99.80 54620.25 88888.00 2015-09-07 04:16:43.125 250 12616.88 99.78 54620.22 88888.00 2015-09-07 04:16:43.250 250 12616.85 99.80 54620.28 88888.00 2015-09-07 04:16:43.375 250 12616.85 99.78 54620.28 88888.00 2015-09-07 04:16:43.500 250 12616.88 99.80 54620.28 88888.00 2015-09-07 04:16:43.625 250 12616.92 99.80 54620.30 88888.00 2015-09-07 04:16:43.750 250 12617.05 99.80 54620.30 88888.00 2015-09-07 04:16:43.875 250 12617.08 99.80 54620.30 88888.00 2015-09-07 04:16:44.000 250 12617.00 99.80 54620.28 88888.00 2015-09-07 04:16:44.125 250 12616.95 99.83 54620.30 88888.00 2015-09-07 04:16:44.250 250 12617.00 99.80 54620.30 88888.00 2015-09-07 04:16:44.375 250 12617.00 99.80 54620.30 88888.00 2015-09-07 04:16:44.500 250 12617.05 99.83 54620.32 88888.00 2015-09-07 04:16:44.625 250 12617.10 99.85 54620.32 88888.00 2015-09-07 04:16:44.750 250 12617.08 99.83 54620.32 88888.00 2015-09-07 04:16:44.875 250 12617.15 99.83 54620.32 88888.00 2015-09-07 04:16:45.000 250 12617.17 99.80 54620.30 88888.00 2015-09-07 04:16:45.125 250 12617.12 99.78 54620.30 88888.00 2015-09-07 04:16:45.250 250 12617.12 99.80 54620.35 88888.00 2015-09-07 04:16:45.375 250 12617.17 99.80 54620.32 88888.00 2015-09-07 04:16:45.500 250 12617.15 99.80 54620.35 88888.00 2015-09-07 04:16:45.625 250 12617.15 99.83 54620.38 88888.00 2015-09-07 04:16:45.750 250 12617.17 99.83 54620.35 88888.00 2015-09-07 04:16:45.875 250 12617.20 99.85 54620.38 88888.00 2015-09-07 04:16:46.000 250 12617.27 99.85 54620.38 88888.00 2015-09-07 04:16:46.125 250 12617.27 99.83 54620.38 88888.00 2015-09-07 04:16:46.250 250 12617.27 99.85 54620.43 88888.00 2015-09-07 04:16:46.375 250 12617.27 99.90 54620.45 88888.00 2015-09-07 04:16:46.500 250 12617.27 99.90 54620.45 88888.00 2015-09-07 04:16:46.625 250 12617.27 99.88 54620.43 88888.00 2015-09-07 04:16:46.750 250 12617.33 99.83 54620.40 88888.00 2015-09-07 04:16:46.875 250 12617.33 99.85 54620.45 88888.00 2015-09-07 04:16:47.000 250 12617.35 99.88 54620.43 88888.00 2015-09-07 04:16:47.125 250 12617.40 99.90 54620.45 88888.00 2015-09-07 04:16:47.250 250 12617.42 99.85 54620.47 88888.00 2015-09-07 04:16:47.375 250 12617.42 99.85 54620.45 88888.00 2015-09-07 04:16:47.500 250 12617.45 99.88 54620.47 88888.00 2015-09-07 04:16:47.625 250 12617.45 99.92 54620.47 88888.00 2015-09-07 04:16:47.750 250 12617.42 99.90 54620.53 88888.00 2015-09-07 04:16:47.875 250 12617.42 99.88 54620.50 88888.00 2015-09-07 04:16:48.000 250 12617.45 99.85 54620.50 88888.00 2015-09-07 04:16:48.125 250 12617.42 99.85 54620.53 88888.00 2015-09-07 04:16:48.250 250 12617.40 99.83 54620.50 88888.00 2015-09-07 04:16:48.375 250 12617.38 99.83 54620.50 88888.00 2015-09-07 04:16:48.500 250 12617.38 99.83 54620.47 88888.00 2015-09-07 04:16:48.625 250 12617.52 99.85 54620.50 88888.00 2015-09-07 04:16:48.750 250 12617.55 99.88 54620.53 88888.00 2015-09-07 04:16:48.875 250 12617.52 99.85 54620.55 88888.00 2015-09-07 04:16:49.000 250 12617.55 99.83 54620.55 88888.00 2015-09-07 04:16:49.125 250 12617.58 99.83 54620.55 88888.00 2015-09-07 04:16:49.250 250 12617.55 99.80 54620.57 88888.00 2015-09-07 04:16:49.375 250 12617.48 99.83 54620.57 88888.00 2015-09-07 04:16:49.500 250 12617.45 99.85 54620.55 88888.00 2015-09-07 04:16:49.625 250 12617.40 99.85 54620.57 88888.00 2015-09-07 04:16:49.750 250 12617.42 99.85 54620.57 88888.00 2015-09-07 04:16:49.875 250 12617.48 99.88 54620.60 88888.00 2015-09-07 04:16:50.000 250 12617.55 99.85 54620.60 88888.00 2015-09-07 04:16:50.125 250 12617.52 99.85 54620.60 88888.00 2015-09-07 04:16:50.250 250 12617.45 99.83 54620.60 88888.00 2015-09-07 04:16:50.375 250 12617.48 99.85 54620.60 88888.00 2015-09-07 04:16:50.500 250 12617.45 99.83 54620.60 88888.00 2015-09-07 04:16:50.625 250 12617.40 99.85 54620.60 88888.00 2015-09-07 04:16:50.750 250 12617.48 99.88 54620.62 88888.00 2015-09-07 04:16:50.875 250 12617.52 99.85 54620.62 88888.00 2015-09-07 04:16:51.000 250 12617.55 99.83 54620.62 88888.00 2015-09-07 04:16:51.125 250 12617.50 99.83 54620.65 88888.00 2015-09-07 04:16:51.250 250 12617.52 99.83 54620.68 88888.00 2015-09-07 04:16:51.375 250 12617.58 99.83 54620.68 88888.00 2015-09-07 04:16:51.500 250 12617.55 99.83 54620.68 88888.00 2015-09-07 04:16:51.625 250 12617.50 99.83 54620.68 88888.00 2015-09-07 04:16:51.750 250 12617.48 99.80 54620.70 88888.00 2015-09-07 04:16:51.875 250 12617.55 99.80 54620.70 88888.00 2015-09-07 04:16:52.000 250 12617.55 99.83 54620.72 88888.00 2015-09-07 04:16:52.125 250 12617.55 99.85 54620.72 88888.00 2015-09-07 04:16:52.250 250 12617.58 99.90 54620.78 88888.00 2015-09-07 04:16:52.375 250 12617.58 99.90 54620.78 88888.00 2015-09-07 04:16:52.500 250 12617.52 99.88 54620.75 88888.00 2015-09-07 04:16:52.625 250 12617.50 99.85 54620.75 88888.00 2015-09-07 04:16:52.750 250 12617.55 99.83 54620.72 88888.00 2015-09-07 04:16:52.875 250 12617.52 99.85 54620.75 88888.00 2015-09-07 04:16:53.000 250 12617.55 99.90 54620.75 88888.00 2015-09-07 04:16:53.125 250 12617.60 99.92 54620.78 88888.00 2015-09-07 04:16:53.250 250 12617.62 99.90 54620.78 88888.00 2015-09-07 04:16:53.375 250 12617.65 99.90 54620.80 88888.00 2015-09-07 04:16:53.500 250 12617.62 99.90 54620.80 88888.00 2015-09-07 04:16:53.625 250 12617.62 99.85 54620.78 88888.00 2015-09-07 04:16:53.750 250 12617.62 99.85 54620.80 88888.00 2015-09-07 04:16:53.875 250 12617.62 99.88 54620.80 88888.00 2015-09-07 04:16:54.000 250 12617.58 99.88 54620.78 88888.00 2015-09-07 04:16:54.125 250 12617.55 99.88 54620.82 88888.00 2015-09-07 04:16:54.250 250 12617.58 99.88 54620.82 88888.00 2015-09-07 04:16:54.375 250 12617.65 99.92 54620.82 88888.00 2015-09-07 04:16:54.500 250 12617.65 99.92 54620.85 88888.00 2015-09-07 04:16:54.625 250 12617.60 99.85 54620.85 88888.00 2015-09-07 04:16:54.750 250 12617.58 99.85 54620.85 88888.00 2015-09-07 04:16:54.875 250 12617.58 99.88 54620.88 88888.00 2015-09-07 04:16:55.000 250 12617.58 99.88 54620.88 88888.00 2015-09-07 04:16:55.125 250 12617.65 99.88 54620.88 88888.00 2015-09-07 04:16:55.250 250 12617.67 99.85 54620.90 88888.00 2015-09-07 04:16:55.375 250 12617.65 99.85 54620.90 88888.00 2015-09-07 04:16:55.500 250 12617.62 99.83 54620.95 88888.00 2015-09-07 04:16:55.625 250 12617.60 99.85 54620.95 88888.00 2015-09-07 04:16:55.750 250 12617.60 99.83 54620.97 88888.00 2015-09-07 04:16:55.875 250 12617.60 99.80 54620.97 88888.00 2015-09-07 04:16:56.000 250 12617.58 99.78 54620.95 88888.00 2015-09-07 04:16:56.125 250 12617.60 99.78 54620.95 88888.00 2015-09-07 04:16:56.250 250 12617.62 99.80 54621.00 88888.00 2015-09-07 04:16:56.375 250 12617.58 99.83 54621.00 88888.00 2015-09-07 04:16:56.500 250 12617.55 99.83 54621.00 88888.00 2015-09-07 04:16:56.625 250 12617.52 99.80 54620.95 88888.00 2015-09-07 04:16:56.750 250 12617.50 99.78 54620.97 88888.00 2015-09-07 04:16:56.875 250 12617.55 99.80 54620.97 88888.00 2015-09-07 04:16:57.000 250 12617.62 99.80 54621.03 88888.00 2015-09-07 04:16:57.125 250 12617.60 99.78 54621.05 88888.00 2015-09-07 04:16:57.250 250 12617.62 99.78 54621.03 88888.00 2015-09-07 04:16:57.375 250 12617.62 99.80 54621.05 88888.00 2015-09-07 04:16:57.500 250 12617.65 99.80 54621.05 88888.00 2015-09-07 04:16:57.625 250 12617.62 99.78 54621.05 88888.00 2015-09-07 04:16:57.750 250 12617.62 99.75 54621.03 88888.00 2015-09-07 04:16:57.875 250 12617.65 99.70 54621.03 88888.00 2015-09-07 04:16:58.000 250 12617.65 99.75 54621.03 88888.00 2015-09-07 04:16:58.125 250 12617.73 99.75 54621.05 88888.00 2015-09-07 04:16:58.250 250 12617.67 99.70 54621.05 88888.00 2015-09-07 04:16:58.375 250 12617.67 99.70 54621.05 88888.00 2015-09-07 04:16:58.500 250 12617.67 99.70 54621.10 88888.00 2015-09-07 04:16:58.625 250 12617.73 99.67 54621.10 88888.00 2015-09-07 04:16:58.750 250 12617.67 99.67 54621.10 88888.00 2015-09-07 04:16:58.875 250 12617.65 99.62 54621.10 88888.00 2015-09-07 04:16:59.000 250 12617.70 99.62 54621.10 88888.00 2015-09-07 04:16:59.125 250 12617.75 99.62 54621.12 88888.00 2015-09-07 04:16:59.250 250 12617.77 99.65 54621.12 88888.00 2015-09-07 04:16:59.375 250 12617.73 99.62 54621.10 88888.00 2015-09-07 04:16:59.500 250 12617.67 99.62 54621.12 88888.00 2015-09-07 04:16:59.625 250 12617.65 99.62 54621.15 88888.00 2015-09-07 04:16:59.750 250 12617.70 99.62 54621.18 88888.00 2015-09-07 04:16:59.875 250 12617.70 99.58 54621.18 88888.00 2015-09-07 04:17:00.000 250 12617.70 99.58 54621.20 88888.00 2015-09-07 04:17:00.125 250 12617.75 99.58 54621.25 88888.00 2015-09-07 04:17:00.250 250 12617.83 99.58 54621.25 88888.00 2015-09-07 04:17:00.375 250 12617.77 99.55 54621.22 88888.00 2015-09-07 04:17:00.500 250 12617.77 99.53 54621.22 88888.00 2015-09-07 04:17:00.625 250 12617.83 99.50 54621.22 88888.00 2015-09-07 04:17:00.750 250 12617.77 99.53 54621.40 88888.00 2015-09-07 04:17:00.875 250 12617.67 99.50 54621.47 88888.00 2015-09-07 04:17:01.000 250 12617.77 99.50 54621.30 88888.00 2015-09-07 04:17:01.125 250 12617.85 99.45 54621.22 88888.00 2015-09-07 04:17:01.250 250 12617.85 99.42 54621.22 88888.00 2015-09-07 04:17:01.375 250 12617.85 99.42 54621.22 88888.00 2015-09-07 04:17:01.500 250 12617.88 99.40 54621.25 88888.00 2015-09-07 04:17:01.625 250 12617.83 99.40 54621.22 88888.00 2015-09-07 04:17:01.750 250 12617.77 99.38 54621.25 88888.00 2015-09-07 04:17:01.875 250 12617.75 99.35 54621.30 88888.00 2015-09-07 04:17:02.000 250 12617.75 99.35 54621.28 88888.00 2015-09-07 04:17:02.125 250 12617.83 99.33 54621.30 88888.00 2015-09-07 04:17:02.250 250 12617.83 99.33 54621.32 88888.00 2015-09-07 04:17:02.375 250 12617.80 99.33 54621.30 88888.00 2015-09-07 04:17:02.500 250 12617.77 99.33 54621.30 88888.00 2015-09-07 04:17:02.625 250 12617.77 99.30 54621.32 88888.00 2015-09-07 04:17:02.750 250 12617.77 99.30 54621.32 88888.00 2015-09-07 04:17:02.875 250 12617.77 99.30 54621.35 88888.00 2015-09-07 04:17:03.000 250 12617.80 99.28 54621.32 88888.00 2015-09-07 04:17:03.125 250 12617.80 99.28 54621.38 88888.00 2015-09-07 04:17:03.250 250 12617.83 99.28 54621.40 88888.00 2015-09-07 04:17:03.375 250 12617.83 99.28 54621.43 88888.00 2015-09-07 04:17:03.500 250 12617.85 99.25 54621.40 88888.00 2015-09-07 04:17:03.625 250 12617.85 99.25 54621.43 88888.00 2015-09-07 04:17:03.750 250 12617.85 99.25 54621.43 88888.00 2015-09-07 04:17:03.875 250 12617.90 99.28 54621.43 88888.00 2015-09-07 04:17:04.000 250 12617.98 99.22 54621.43 88888.00 2015-09-07 04:17:04.125 250 12618.02 99.17 54621.43 88888.00 2015-09-07 04:17:04.250 250 12618.08 99.12 54621.43 88888.00 2015-09-07 04:17:04.375 250 12618.12 99.15 54621.43 88888.00 2015-09-07 04:17:04.500 250 12618.10 99.15 54621.45 88888.00 2015-09-07 04:17:04.625 250 12618.12 99.12 54621.47 88888.00 2015-09-07 04:17:04.750 250 12618.17 99.08 54621.45 88888.00 2015-09-07 04:17:04.875 250 12618.12 99.12 54621.45 88888.00 2015-09-07 04:17:05.000 250 12618.12 99.08 54621.47 88888.00 2015-09-07 04:17:05.125 250 12618.08 99.05 54621.47 88888.00 2015-09-07 04:17:05.250 250 12618.00 99.03 54621.50 88888.00 2015-09-07 04:17:05.375 250 12618.02 99.05 54621.50 88888.00 2015-09-07 04:17:05.500 250 12618.05 99.05 54621.50 88888.00 2015-09-07 04:17:05.625 250 12618.05 99.05 54621.50 88888.00 2015-09-07 04:17:05.750 250 12618.08 99.00 54621.53 88888.00 2015-09-07 04:17:05.875 250 12618.08 99.03 54621.53 88888.00 2015-09-07 04:17:06.000 250 12618.10 99.08 54621.53 88888.00 2015-09-07 04:17:06.125 250 12618.08 99.05 54621.53 88888.00 2015-09-07 04:17:06.250 250 12618.10 99.00 54621.55 88888.00 2015-09-07 04:17:06.375 250 12618.12 99.00 54621.53 88888.00 2015-09-07 04:17:06.500 250 12618.10 99.03 54621.57 88888.00 2015-09-07 04:17:06.625 250 12618.12 99.00 54621.57 88888.00 2015-09-07 04:17:06.750 250 12618.15 98.95 54621.57 88888.00 2015-09-07 04:17:06.875 250 12618.15 98.95 54621.57 88888.00 2015-09-07 04:17:07.000 250 12618.12 98.95 54621.55 88888.00 2015-09-07 04:17:07.125 250 12618.08 98.92 54621.55 88888.00 2015-09-07 04:17:07.250 250 12618.10 98.92 54621.60 88888.00 2015-09-07 04:17:07.375 250 12618.12 98.95 54621.62 88888.00 2015-09-07 04:17:07.500 250 12618.15 98.97 54621.62 88888.00 2015-09-07 04:17:07.625 250 12618.12 98.95 54621.62 88888.00 2015-09-07 04:17:07.750 250 12618.12 98.95 54621.65 88888.00 2015-09-07 04:17:07.875 250 12618.15 98.92 54621.65 88888.00 2015-09-07 04:17:08.000 250 12618.10 98.92 54621.65 88888.00 2015-09-07 04:17:08.125 250 12618.15 98.90 54621.65 88888.00 2015-09-07 04:17:08.250 250 12618.12 98.85 54621.65 88888.00 2015-09-07 04:17:08.375 250 12618.17 98.85 54621.65 88888.00 2015-09-07 04:17:08.500 250 12618.17 98.85 54621.65 88888.00 2015-09-07 04:17:08.625 250 12618.15 98.85 54621.68 88888.00 2015-09-07 04:17:08.750 250 12618.17 98.83 54621.68 88888.00 2015-09-07 04:17:08.875 250 12618.17 98.78 54621.65 88888.00 2015-09-07 04:17:09.000 250 12618.15 98.75 54621.68 88888.00 2015-09-07 04:17:09.125 250 12618.15 98.75 54621.70 88888.00 2015-09-07 04:17:09.250 250 12618.20 98.75 54621.72 88888.00 2015-09-07 04:17:09.375 250 12618.25 98.75 54621.72 88888.00 2015-09-07 04:17:09.500 250 12618.25 98.70 54621.75 88888.00 2015-09-07 04:17:09.625 250 12618.23 98.67 54621.72 88888.00 2015-09-07 04:17:09.750 250 12618.25 98.67 54621.75 88888.00 2015-09-07 04:17:09.875 250 12618.33 98.65 54621.72 88888.00 2015-09-07 04:17:10.000 250 12618.25 98.62 54621.75 88888.00 2015-09-07 04:17:10.125 250 12618.20 98.62 54621.80 88888.00 2015-09-07 04:17:10.250 250 12618.20 98.62 54621.80 88888.00 2015-09-07 04:17:10.375 250 12618.27 98.58 54621.75 88888.00 2015-09-07 04:17:10.500 250 12618.30 98.55 54621.75 88888.00 2015-09-07 04:17:10.625 250 12618.30 98.58 54621.75 88888.00 2015-09-07 04:17:10.750 250 12618.38 98.58 54621.80 88888.00 2015-09-07 04:17:10.875 250 12618.40 98.55 54621.80 88888.00 2015-09-07 04:17:11.000 250 12618.42 98.53 54621.80 88888.00 2015-09-07 04:17:11.125 250 12618.38 98.50 54621.82 88888.00 2015-09-07 04:17:11.250 250 12618.38 98.42 54621.82 88888.00 2015-09-07 04:17:11.375 250 12618.38 98.45 54621.85 88888.00 2015-09-07 04:17:11.500 250 12618.33 98.45 54621.80 88888.00 2015-09-07 04:17:11.625 250 12618.35 98.42 54621.82 88888.00 2015-09-07 04:17:11.750 250 12618.38 98.42 54621.85 88888.00 2015-09-07 04:17:11.875 250 12618.38 98.40 54621.85 88888.00 2015-09-07 04:17:12.000 250 12618.42 98.40 54621.85 88888.00 2015-09-07 04:17:12.125 250 12618.48 98.38 54621.82 88888.00 2015-09-07 04:17:12.250 250 12618.40 98.35 54621.85 88888.00 2015-09-07 04:17:12.375 250 12618.33 98.35 54621.85 88888.00 2015-09-07 04:17:12.500 250 12618.30 98.35 54621.88 88888.00 2015-09-07 04:17:12.625 250 12618.35 98.38 54621.85 88888.00 2015-09-07 04:17:12.750 250 12618.38 98.38 54621.90 88888.00 2015-09-07 04:17:12.875 250 12618.38 98.38 54621.90 88888.00 2015-09-07 04:17:13.000 250 12618.40 98.35 54621.88 88888.00 2015-09-07 04:17:13.125 250 12618.45 98.30 54621.90 88888.00 2015-09-07 04:17:13.250 250 12618.50 98.28 54621.90 88888.00 2015-09-07 04:17:13.375 250 12618.62 98.33 54621.90 88888.00 2015-09-07 04:17:13.500 250 12618.60 98.33 54621.93 88888.00 2015-09-07 04:17:13.625 250 12618.48 98.33 54621.93 88888.00 2015-09-07 04:17:13.750 250 12618.42 98.35 54621.95 88888.00 2015-09-07 04:17:13.875 250 12618.45 98.33 54621.97 88888.00 2015-09-07 04:17:14.000 250 12618.45 98.33 54621.95 88888.00 2015-09-07 04:17:14.125 250 12618.45 98.28 54621.95 88888.00 2015-09-07 04:17:14.250 250 12618.50 98.25 54621.97 88888.00 2015-09-07 04:17:14.375 250 12618.52 98.28 54622.00 88888.00 2015-09-07 04:17:14.500 250 12618.60 98.28 54622.00 88888.00 2015-09-07 04:17:14.625 250 12618.55 98.20 54621.97 88888.00 2015-09-07 04:17:14.750 250 12618.55 98.22 54622.00 88888.00 2015-09-07 04:17:14.875 250 12618.60 98.25 54621.97 88888.00 2015-09-07 04:17:15.000 250 12618.62 98.22 54622.00 88888.00 2015-09-07 04:17:15.125 250 12618.67 98.20 54622.03 88888.00 2015-09-07 04:17:15.250 250 12618.65 98.20 54622.05 88888.00 2015-09-07 04:17:15.375 250 12618.67 98.20 54622.00 88888.00 2015-09-07 04:17:15.500 250 12618.65 98.17 54622.03 88888.00 2015-09-07 04:17:15.625 250 12618.65 98.15 54622.07 88888.00 2015-09-07 04:17:15.750 250 12618.67 98.17 54622.10 88888.00 2015-09-07 04:17:15.875 250 12618.67 98.12 54622.10 88888.00 2015-09-07 04:17:16.000 250 12618.67 98.10 54622.07 88888.00 2015-09-07 04:17:16.125 250 12618.67 98.12 54622.12 88888.00 2015-09-07 04:17:16.250 250 12618.60 98.12 54622.12 88888.00 2015-09-07 04:17:16.375 250 12618.60 98.12 54622.12 88888.00 2015-09-07 04:17:16.500 250 12618.60 98.10 54622.15 88888.00 2015-09-07 04:17:16.625 250 12618.58 98.10 54622.15 88888.00 2015-09-07 04:17:16.750 250 12618.60 98.10 54622.12 88888.00 2015-09-07 04:17:16.875 250 12618.65 98.10 54622.15 88888.00 2015-09-07 04:17:17.000 250 12618.70 98.08 54622.15 88888.00 2015-09-07 04:17:17.125 250 12618.73 98.10 54622.15 88888.00 2015-09-07 04:17:17.250 250 12618.70 98.08 54622.18 88888.00 2015-09-07 04:17:17.375 250 12618.73 98.08 54622.20 88888.00 2015-09-07 04:17:17.500 250 12618.77 98.08 54622.20 88888.00 2015-09-07 04:17:17.625 250 12618.77 98.10 54622.22 88888.00 2015-09-07 04:17:17.750 250 12618.77 98.10 54622.22 88888.00 2015-09-07 04:17:17.875 250 12618.73 98.08 54622.22 88888.00 2015-09-07 04:17:18.000 250 12618.60 98.05 54622.20 88888.00 2015-09-07 04:17:18.125 250 12618.60 98.05 54622.22 88888.00 2015-09-07 04:17:18.250 250 12618.62 98.05 54622.28 88888.00 2015-09-07 04:17:18.375 250 12618.62 98.03 54622.30 88888.00 2015-09-07 04:17:18.500 250 12618.60 98.00 54622.30 88888.00 2015-09-07 04:17:18.625 250 12618.62 98.03 54622.32 88888.00 2015-09-07 04:17:18.750 250 12618.65 98.05 54622.32 88888.00 2015-09-07 04:17:18.875 250 12618.70 98.08 54622.35 88888.00 2015-09-07 04:17:19.000 250 12618.67 98.05 54622.32 88888.00 2015-09-07 04:17:19.125 250 12618.60 98.03 54622.32 88888.00 2015-09-07 04:17:19.250 250 12618.60 98.00 54622.35 88888.00 2015-09-07 04:17:19.375 250 12618.67 98.05 54622.35 88888.00 2015-09-07 04:17:19.500 250 12618.75 98.05 54622.35 88888.00 2015-09-07 04:17:19.625 250 12618.75 98.03 54622.38 88888.00 2015-09-07 04:17:19.750 250 12618.73 98.05 54622.35 88888.00 2015-09-07 04:17:19.875 250 12618.67 98.03 54622.32 88888.00 2015-09-07 04:17:20.000 250 12618.67 98.03 54622.32 88888.00 2015-09-07 04:17:20.125 250 12618.73 98.03 54622.32 88888.00 2015-09-07 04:17:20.250 250 12618.77 98.00 54622.35 88888.00 2015-09-07 04:17:20.375 250 12618.80 98.03 54622.32 88888.00 2015-09-07 04:17:20.500 250 12618.77 98.03 54622.35 88888.00 2015-09-07 04:17:20.625 250 12618.80 98.03 54622.38 88888.00 2015-09-07 04:17:20.750 250 12618.75 98.00 54622.38 88888.00 2015-09-07 04:17:20.875 250 12618.77 98.00 54622.40 88888.00 2015-09-07 04:17:21.000 250 12618.77 98.03 54622.40 88888.00 2015-09-07 04:17:21.125 250 12618.80 98.03 54622.40 88888.00 2015-09-07 04:17:21.250 250 12618.77 98.03 54622.43 88888.00 2015-09-07 04:17:21.375 250 12618.75 98.00 54622.43 88888.00 2015-09-07 04:17:21.500 250 12618.73 97.97 54622.43 88888.00 2015-09-07 04:17:21.625 250 12618.75 97.97 54622.43 88888.00 2015-09-07 04:17:21.750 250 12618.80 98.03 54622.45 88888.00 2015-09-07 04:17:21.875 250 12618.80 98.03 54622.45 88888.00 2015-09-07 04:17:22.000 250 12618.77 98.03 54622.45 88888.00 2015-09-07 04:17:22.125 250 12618.80 98.00 54622.45 88888.00 2015-09-07 04:17:22.250 250 12618.77 98.00 54622.45 88888.00 2015-09-07 04:17:22.375 250 12618.80 98.03 54622.47 88888.00 2015-09-07 04:17:22.500 250 12618.80 98.00 54622.47 88888.00 2015-09-07 04:17:22.625 250 12618.83 98.05 54622.47 88888.00 2015-09-07 04:17:22.750 250 12618.77 98.05 54622.50 88888.00 2015-09-07 04:17:22.875 250 12618.80 98.05 54622.50 88888.00 2015-09-07 04:17:23.000 250 12618.80 98.05 54622.53 88888.00 2015-09-07 04:17:23.125 250 12618.67 98.00 54622.53 88888.00 2015-09-07 04:17:23.250 250 12618.70 97.97 54622.53 88888.00 2015-09-07 04:17:23.375 250 12618.75 98.00 54622.55 88888.00 2015-09-07 04:17:23.500 250 12618.80 98.00 54622.55 88888.00 2015-09-07 04:17:23.625 250 12618.83 98.03 54622.57 88888.00 2015-09-07 04:17:23.750 250 12618.77 98.03 54622.60 88888.00 2015-09-07 04:17:23.875 250 12618.77 98.05 54622.62 88888.00 2015-09-07 04:17:24.000 250 12618.83 98.03 54622.60 88888.00 2015-09-07 04:17:24.125 250 12618.83 98.03 54622.60 88888.00 2015-09-07 04:17:24.250 250 12618.83 98.03 54622.62 88888.00 2015-09-07 04:17:24.375 250 12618.90 98.03 54622.62 88888.00 2015-09-07 04:17:24.500 250 12618.95 98.03 54622.65 88888.00 2015-09-07 04:17:24.625 250 12618.92 98.00 54622.62 88888.00 2015-09-07 04:17:24.750 250 12618.92 98.03 54622.65 88888.00 2015-09-07 04:17:24.875 250 12618.90 97.97 54622.68 88888.00 2015-09-07 04:17:25.000 250 12618.90 98.00 54622.68 88888.00 2015-09-07 04:17:25.125 250 12618.92 98.03 54622.70 88888.00 2015-09-07 04:17:25.250 250 12618.85 98.03 54622.70 88888.00 2015-09-07 04:17:25.375 250 12618.85 98.03 54622.72 88888.00 2015-09-07 04:17:25.500 250 12618.92 98.05 54622.72 88888.00 2015-09-07 04:17:25.625 250 12618.90 98.03 54622.72 88888.00 2015-09-07 04:17:25.750 250 12618.92 98.03 54622.72 88888.00 2015-09-07 04:17:25.875 250 12618.95 98.03 54622.75 88888.00 2015-09-07 04:17:26.000 250 12619.02 98.03 54622.72 88888.00 2015-09-07 04:17:26.125 250 12618.98 98.03 54622.75 88888.00 2015-09-07 04:17:26.250 250 12618.95 98.03 54622.75 88888.00 2015-09-07 04:17:26.375 250 12619.00 98.08 54622.75 88888.00 2015-09-07 04:17:26.500 250 12619.02 98.08 54622.75 88888.00 2015-09-07 04:17:26.625 250 12619.02 98.05 54622.75 88888.00 2015-09-07 04:17:26.750 250 12619.05 98.05 54622.75 88888.00 2015-09-07 04:17:26.875 250 12619.10 98.08 54622.75 88888.00 2015-09-07 04:17:27.000 250 12619.12 98.10 54622.75 88888.00 2015-09-07 04:17:27.125 250 12619.05 98.08 54622.78 88888.00 2015-09-07 04:17:27.250 250 12619.00 98.05 54622.78 88888.00 2015-09-07 04:17:27.375 250 12619.02 98.08 54622.78 88888.00 2015-09-07 04:17:27.500 250 12619.08 98.05 54622.78 88888.00 2015-09-07 04:17:27.625 250 12619.12 98.08 54622.80 88888.00 2015-09-07 04:17:27.750 250 12619.10 98.08 54622.80 88888.00 2015-09-07 04:17:27.875 250 12619.10 98.08 54622.80 88888.00 2015-09-07 04:17:28.000 250 12619.08 98.05 54622.80 88888.00 2015-09-07 04:17:28.125 250 12619.05 98.03 54622.82 88888.00 2015-09-07 04:17:28.250 250 12619.02 98.03 54622.82 88888.00 2015-09-07 04:17:28.375 250 12619.08 98.05 54622.85 88888.00 2015-09-07 04:17:28.500 250 12619.10 98.05 54622.88 88888.00 2015-09-07 04:17:28.625 250 12619.08 98.08 54622.88 88888.00 2015-09-07 04:17:28.750 250 12619.10 98.10 54622.90 88888.00 2015-09-07 04:17:28.875 250 12619.15 98.08 54622.90 88888.00 2015-09-07 04:17:29.000 250 12619.15 98.05 54622.88 88888.00 2015-09-07 04:17:29.125 250 12619.12 98.05 54622.90 88888.00 2015-09-07 04:17:29.250 250 12619.08 98.10 54622.93 88888.00 2015-09-07 04:17:29.375 250 12619.10 98.10 54622.93 88888.00 2015-09-07 04:17:29.500 250 12619.12 98.10 54622.95 88888.00 2015-09-07 04:17:29.625 250 12619.17 98.12 54622.95 88888.00 2015-09-07 04:17:29.750 250 12619.23 98.12 54622.95 88888.00 2015-09-07 04:17:29.875 250 12619.23 98.15 54622.97 88888.00 2015-09-07 04:17:30.000 250 12619.23 98.15 54622.95 88888.00 2015-09-07 04:17:30.125 250 12619.25 98.12 54622.95 88888.00 2015-09-07 04:17:30.250 250 12619.23 98.08 54622.95 88888.00 2015-09-07 04:17:30.375 250 12619.25 98.08 54622.95 88888.00 2015-09-07 04:17:30.500 250 12619.27 98.10 54622.95 88888.00 2015-09-07 04:17:30.625 250 12619.23 98.10 54622.97 88888.00 2015-09-07 04:17:30.750 250 12619.25 98.08 54623.03 88888.00 2015-09-07 04:17:30.875 250 12619.25 98.08 54623.00 88888.00 2015-09-07 04:17:31.000 250 12619.25 98.08 54623.00 88888.00 2015-09-07 04:17:31.125 250 12619.20 98.05 54623.03 88888.00 2015-09-07 04:17:31.250 250 12619.20 98.05 54623.03 88888.00 2015-09-07 04:17:31.375 250 12619.25 98.08 54623.03 88888.00 2015-09-07 04:17:31.500 250 12619.33 98.10 54623.03 88888.00 2015-09-07 04:17:31.625 250 12619.30 98.10 54623.05 88888.00 2015-09-07 04:17:31.750 250 12619.25 98.10 54623.07 88888.00 2015-09-07 04:17:31.875 250 12619.25 98.10 54623.07 88888.00 2015-09-07 04:17:32.000 250 12619.25 98.05 54623.07 88888.00 2015-09-07 04:17:32.125 250 12619.27 98.08 54623.07 88888.00 2015-09-07 04:17:32.250 250 12619.35 98.05 54623.07 88888.00 2015-09-07 04:17:32.375 250 12619.35 98.10 54623.10 88888.00 2015-09-07 04:17:32.500 250 12619.33 98.10 54623.10 88888.00 2015-09-07 04:17:32.625 250 12619.33 98.08 54623.10 88888.00 2015-09-07 04:17:32.750 250 12619.30 98.08 54623.12 88888.00 2015-09-07 04:17:32.875 250 12619.27 98.08 54623.10 88888.00 2015-09-07 04:17:33.000 250 12619.30 98.05 54623.12 88888.00 2015-09-07 04:17:33.125 250 12619.33 98.03 54623.12 88888.00 2015-09-07 04:17:33.250 250 12619.40 98.03 54623.15 88888.00 2015-09-07 04:17:33.375 250 12619.45 98.05 54623.15 88888.00 2015-09-07 04:17:33.500 250 12619.40 98.05 54623.15 88888.00 2015-09-07 04:17:33.625 250 12619.35 98.05 54623.18 88888.00 2015-09-07 04:17:33.750 250 12619.30 98.03 54623.18 88888.00 2015-09-07 04:17:33.875 250 12619.27 98.00 54623.18 88888.00 2015-09-07 04:17:34.000 250 12619.25 98.03 54623.18 88888.00 2015-09-07 04:17:34.125 250 12619.23 98.03 54623.18 88888.00 2015-09-07 04:17:34.250 250 12619.20 98.00 54623.20 88888.00 2015-09-07 04:17:34.375 250 12619.25 98.03 54623.22 88888.00 2015-09-07 04:17:34.500 250 12619.35 98.03 54623.22 88888.00 2015-09-07 04:17:34.625 250 12619.40 98.00 54623.22 88888.00 2015-09-07 04:17:34.750 250 12619.33 98.00 54623.20 88888.00 2015-09-07 04:17:34.875 250 12619.33 98.00 54623.22 88888.00 2015-09-07 04:17:35.000 250 12619.33 98.03 54623.22 88888.00 2015-09-07 04:17:35.125 250 12619.35 98.00 54623.20 88888.00 2015-09-07 04:17:35.250 250 12619.33 98.00 54623.22 88888.00 2015-09-07 04:17:35.375 250 12619.35 98.03 54623.25 88888.00 2015-09-07 04:17:35.500 250 12619.38 98.08 54623.28 88888.00 2015-09-07 04:17:35.625 250 12619.30 98.10 54623.30 88888.00 2015-09-07 04:17:35.750 250 12619.27 98.05 54623.30 88888.00 2015-09-07 04:17:35.875 250 12619.27 98.05 54623.28 88888.00 2015-09-07 04:17:36.000 250 12619.27 98.03 54623.30 88888.00 2015-09-07 04:17:36.125 250 12619.27 98.05 54623.32 88888.00 2015-09-07 04:17:36.250 250 12619.27 98.08 54623.35 88888.00 2015-09-07 04:17:36.375 250 12619.27 98.10 54623.35 88888.00 2015-09-07 04:17:36.500 250 12619.30 98.10 54623.35 88888.00 2015-09-07 04:17:36.625 250 12619.30 98.10 54623.35 88888.00 2015-09-07 04:17:36.750 250 12619.25 98.08 54623.32 88888.00 2015-09-07 04:17:36.875 250 12619.27 98.08 54623.32 88888.00 2015-09-07 04:17:37.000 250 12619.30 98.10 54623.30 88888.00 2015-09-07 04:17:37.125 250 12619.30 98.10 54623.35 88888.00 2015-09-07 04:17:37.250 250 12619.25 98.12 54623.35 88888.00 2015-09-07 04:17:37.375 250 12619.27 98.15 54623.38 88888.00 2015-09-07 04:17:37.500 250 12619.23 98.15 54623.40 88888.00 2015-09-07 04:17:37.625 250 12619.25 98.12 54623.38 88888.00 2015-09-07 04:17:37.750 250 12619.25 98.15 54623.38 88888.00 2015-09-07 04:17:37.875 250 12619.25 98.15 54623.40 88888.00 2015-09-07 04:17:38.000 250 12619.25 98.15 54623.40 88888.00 2015-09-07 04:17:38.125 250 12619.25 98.17 54623.40 88888.00 2015-09-07 04:17:38.250 250 12619.23 98.20 54623.43 88888.00 2015-09-07 04:17:38.375 250 12619.23 98.20 54623.45 88888.00 2015-09-07 04:17:38.500 250 12619.23 98.20 54623.47 88888.00 2015-09-07 04:17:38.625 250 12619.25 98.20 54623.50 88888.00 2015-09-07 04:17:38.750 250 12619.20 98.20 54623.50 88888.00 2015-09-07 04:17:38.875 250 12619.12 98.17 54623.50 88888.00 2015-09-07 04:17:39.000 250 12619.15 98.20 54623.47 88888.00 2015-09-07 04:17:39.125 250 12619.12 98.20 54623.50 88888.00 2015-09-07 04:17:39.250 250 12619.12 98.17 54623.53 88888.00 2015-09-07 04:17:39.375 250 12619.10 98.20 54623.53 88888.00 2015-09-07 04:17:39.500 250 12619.15 98.20 54623.55 88888.00 2015-09-07 04:17:39.625 250 12619.12 98.20 54623.55 88888.00 2015-09-07 04:17:39.750 250 12619.15 98.20 54623.57 88888.00 2015-09-07 04:17:39.875 250 12619.12 98.22 54623.55 88888.00 2015-09-07 04:17:40.000 250 12619.10 98.20 54623.55 88888.00 2015-09-07 04:17:40.125 250 12619.10 98.22 54623.57 88888.00 2015-09-07 04:17:40.250 250 12619.15 98.17 54623.55 88888.00 2015-09-07 04:17:40.375 250 12619.20 98.17 54623.55 88888.00 2015-09-07 04:17:40.500 250 12619.20 98.20 54623.57 88888.00 2015-09-07 04:17:40.625 250 12619.17 98.20 54623.57 88888.00 2015-09-07 04:17:40.750 250 12619.20 98.20 54623.60 88888.00 2015-09-07 04:17:40.875 250 12619.23 98.25 54623.60 88888.00 2015-09-07 04:17:41.000 250 12619.20 98.25 54623.60 88888.00 2015-09-07 04:17:41.125 250 12619.20 98.20 54623.60 88888.00 2015-09-07 04:17:41.250 250 12619.20 98.17 54623.60 88888.00 2015-09-07 04:17:41.375 250 12619.23 98.20 54623.60 88888.00 2015-09-07 04:17:41.500 250 12619.20 98.25 54623.68 88888.00 2015-09-07 04:17:41.625 250 12619.17 98.28 54623.68 88888.00 2015-09-07 04:17:41.750 250 12619.17 98.28 54623.65 88888.00 2015-09-07 04:17:41.875 250 12619.17 98.28 54623.65 88888.00 2015-09-07 04:17:42.000 250 12619.20 98.25 54623.62 88888.00 2015-09-07 04:17:42.125 250 12619.17 98.28 54623.65 88888.00 2015-09-07 04:17:42.250 250 12619.12 98.30 54623.68 88888.00 2015-09-07 04:17:42.375 250 12619.15 98.33 54623.70 88888.00 2015-09-07 04:17:42.500 250 12619.12 98.33 54623.72 88888.00 2015-09-07 04:17:42.625 250 12619.10 98.30 54623.70 88888.00 2015-09-07 04:17:42.750 250 12619.12 98.30 54623.70 88888.00 2015-09-07 04:17:42.875 250 12619.12 98.35 54623.72 88888.00 2015-09-07 04:17:43.000 250 12619.10 98.35 54623.72 88888.00 2015-09-07 04:17:43.125 250 12619.05 98.35 54623.70 88888.00 2015-09-07 04:17:43.250 250 12619.02 98.35 54623.72 88888.00 2015-09-07 04:17:43.375 250 12619.08 98.35 54623.72 88888.00 2015-09-07 04:17:43.500 250 12619.10 98.40 54623.75 88888.00 2015-09-07 04:17:43.625 250 12619.02 98.42 54623.80 88888.00 2015-09-07 04:17:43.750 250 12618.98 98.38 54623.75 88888.00 2015-09-07 04:17:43.875 250 12618.98 98.38 54623.75 88888.00 2015-09-07 04:17:44.000 250 12618.95 98.38 54623.75 88888.00 2015-09-07 04:17:44.125 250 12618.92 98.40 54623.78 88888.00 2015-09-07 04:17:44.250 250 12618.90 98.40 54623.80 88888.00 2015-09-07 04:17:44.375 250 12618.88 98.42 54623.78 88888.00 2015-09-07 04:17:44.500 250 12618.85 98.40 54623.80 88888.00 2015-09-07 04:17:44.625 250 12618.95 98.45 54623.82 88888.00 2015-09-07 04:17:44.750 250 12618.98 98.42 54623.82 88888.00 2015-09-07 04:17:44.875 250 12618.95 98.45 54623.82 88888.00 2015-09-07 04:17:45.000 250 12618.95 98.45 54623.82 88888.00 2015-09-07 04:17:45.125 250 12619.02 98.45 54623.85 88888.00 2015-09-07 04:17:45.250 250 12619.02 98.45 54623.88 88888.00 2015-09-07 04:17:45.375 250 12619.05 98.45 54623.85 88888.00 2015-09-07 04:17:45.500 250 12619.05 98.45 54623.85 88888.00 2015-09-07 04:17:45.625 250 12619.05 98.47 54623.88 88888.00 2015-09-07 04:17:45.750 250 12619.08 98.45 54623.85 88888.00 2015-09-07 04:17:45.875 250 12619.10 98.45 54623.88 88888.00 2015-09-07 04:17:46.000 250 12619.05 98.45 54623.88 88888.00 2015-09-07 04:17:46.125 250 12619.05 98.47 54623.88 88888.00 2015-09-07 04:17:46.250 250 12619.12 98.47 54623.88 88888.00 2015-09-07 04:17:46.375 250 12619.17 98.45 54623.88 88888.00 2015-09-07 04:17:46.500 250 12619.23 98.45 54623.85 88888.00 2015-09-07 04:17:46.625 250 12619.23 98.45 54623.88 88888.00 2015-09-07 04:17:46.750 250 12619.17 98.45 54623.90 88888.00 2015-09-07 04:17:46.875 250 12619.17 98.47 54623.90 88888.00 2015-09-07 04:17:47.000 250 12619.10 98.45 54623.88 88888.00 2015-09-07 04:17:47.125 250 12619.08 98.47 54623.88 88888.00 2015-09-07 04:17:47.250 250 12619.12 98.47 54623.90 88888.00 2015-09-07 04:17:47.375 250 12619.17 98.47 54623.90 88888.00 2015-09-07 04:17:47.500 250 12619.12 98.50 54623.93 88888.00 2015-09-07 04:17:47.625 250 12619.10 98.47 54623.95 88888.00 2015-09-07 04:17:47.750 250 12619.10 98.47 54623.95 88888.00 2015-09-07 04:17:47.875 250 12619.12 98.50 54623.97 88888.00 2015-09-07 04:17:48.000 250 12619.12 98.50 54623.97 88888.00 2015-09-07 04:17:48.125 250 12619.10 98.50 54623.97 88888.00 2015-09-07 04:17:48.250 250 12619.00 98.47 54624.00 88888.00 2015-09-07 04:17:48.375 250 12618.92 98.50 54624.00 88888.00 2015-09-07 04:17:48.500 250 12618.92 98.55 54624.00 88888.00 2015-09-07 04:17:48.625 250 12618.90 98.55 54624.03 88888.00 2015-09-07 04:17:48.750 250 12618.95 98.55 54624.03 88888.00 2015-09-07 04:17:48.875 250 12618.98 98.55 54624.03 88888.00 2015-09-07 04:17:49.000 250 12618.95 98.53 54624.00 88888.00 2015-09-07 04:17:49.125 250 12618.98 98.55 54624.03 88888.00 2015-09-07 04:17:49.250 250 12618.95 98.55 54624.05 88888.00 2015-09-07 04:17:49.375 250 12618.95 98.58 54624.05 88888.00 2015-09-07 04:17:49.500 250 12618.95 98.55 54624.07 88888.00 2015-09-07 04:17:49.625 250 12618.92 98.53 54624.05 88888.00 2015-09-07 04:17:49.750 250 12618.90 98.53 54624.07 88888.00 2015-09-07 04:17:49.875 250 12618.90 98.55 54624.07 88888.00 2015-09-07 04:17:50.000 250 12618.95 98.53 54624.05 88888.00 2015-09-07 04:17:50.125 250 12618.98 98.53 54624.07 88888.00 2015-09-07 04:17:50.250 250 12618.95 98.45 54624.07 88888.00 2015-09-07 04:17:50.375 250 12618.90 98.45 54624.07 88888.00 2015-09-07 04:17:50.500 250 12618.83 98.42 54624.05 88888.00 2015-09-07 04:17:50.625 250 12618.85 98.47 54624.10 88888.00 2015-09-07 04:17:50.750 250 12618.88 98.47 54624.12 88888.00 2015-09-07 04:17:50.875 250 12618.80 98.45 54624.10 88888.00 2015-09-07 04:17:51.000 250 12618.75 98.42 54624.07 88888.00 2015-09-07 04:17:51.125 250 12618.80 98.47 54624.05 88888.00 2015-09-07 04:17:51.250 250 12618.83 98.47 54624.10 88888.00 2015-09-07 04:17:51.375 250 12618.83 98.47 54624.10 88888.00 2015-09-07 04:17:51.500 250 12618.83 98.47 54624.10 88888.00 2015-09-07 04:17:51.625 250 12618.80 98.47 54624.10 88888.00 2015-09-07 04:17:51.750 250 12618.80 98.47 54624.10 88888.00 2015-09-07 04:17:51.875 250 12618.80 98.47 54624.12 88888.00 2015-09-07 04:17:52.000 250 12618.80 98.50 54624.12 88888.00 2015-09-07 04:17:52.125 250 12618.73 98.53 54624.12 88888.00 2015-09-07 04:17:52.250 250 12618.73 98.50 54624.15 88888.00 2015-09-07 04:17:52.375 250 12618.77 98.50 54624.12 88888.00 2015-09-07 04:17:52.500 250 12618.77 98.47 54624.15 88888.00 2015-09-07 04:17:52.625 250 12618.80 98.50 54624.18 88888.00 2015-09-07 04:17:52.750 250 12618.77 98.50 54624.22 88888.00 2015-09-07 04:17:52.875 250 12618.73 98.53 54624.20 88888.00 2015-09-07 04:17:53.000 250 12618.65 98.53 54624.18 88888.00 2015-09-07 04:17:53.125 250 12618.65 98.53 54624.15 88888.00 2015-09-07 04:17:53.250 250 12618.62 98.50 54624.18 88888.00 2015-09-07 04:17:53.375 250 12618.67 98.53 54624.18 88888.00 2015-09-07 04:17:53.500 250 12618.67 98.50 54624.18 88888.00 2015-09-07 04:17:53.625 250 12618.62 98.47 54624.20 88888.00 2015-09-07 04:17:53.750 250 12618.65 98.50 54624.20 88888.00 2015-09-07 04:17:53.875 250 12618.65 98.55 54624.22 88888.00 2015-09-07 04:17:54.000 250 12618.65 98.58 54624.20 88888.00 2015-09-07 04:17:54.125 250 12618.73 98.55 54624.22 88888.00 2015-09-07 04:17:54.250 250 12618.80 98.53 54624.25 88888.00 2015-09-07 04:17:54.375 250 12618.77 98.53 54624.25 88888.00 2015-09-07 04:17:54.500 250 12618.75 98.55 54624.25 88888.00 2015-09-07 04:17:54.625 250 12618.67 98.60 54624.25 88888.00 2015-09-07 04:17:54.750 250 12618.60 98.60 54624.22 88888.00 2015-09-07 04:17:54.875 250 12618.65 98.58 54624.25 88888.00 2015-09-07 04:17:55.000 250 12618.65 98.58 54624.25 88888.00 2015-09-07 04:17:55.125 250 12618.62 98.60 54624.25 88888.00 2015-09-07 04:17:55.250 250 12618.62 98.60 54624.25 88888.00 2015-09-07 04:17:55.375 250 12618.60 98.60 54624.25 88888.00 2015-09-07 04:17:55.500 250 12618.60 98.60 54624.25 88888.00 2015-09-07 04:17:55.625 250 12618.58 98.60 54624.28 88888.00 2015-09-07 04:17:55.750 250 12618.60 98.60 54624.25 88888.00 2015-09-07 04:17:55.875 250 12618.60 98.62 54624.28 88888.00 2015-09-07 04:17:56.000 250 12618.55 98.60 54624.28 88888.00 2015-09-07 04:17:56.125 250 12618.60 98.60 54624.28 88888.00 2015-09-07 04:17:56.250 250 12618.60 98.58 54624.28 88888.00 2015-09-07 04:17:56.375 250 12618.60 98.58 54624.30 88888.00 2015-09-07 04:17:56.500 250 12618.60 98.58 54624.30 88888.00 2015-09-07 04:17:56.625 250 12618.62 98.60 54624.30 88888.00 2015-09-07 04:17:56.750 250 12618.55 98.60 54624.30 88888.00 2015-09-07 04:17:56.875 250 12618.50 98.60 54624.30 88888.00 2015-09-07 04:17:57.000 250 12618.52 98.58 54624.28 88888.00 2015-09-07 04:17:57.125 250 12618.52 98.55 54624.30 88888.00 2015-09-07 04:17:57.250 250 12618.50 98.58 54624.32 88888.00 2015-09-07 04:17:57.375 250 12618.58 98.60 54624.30 88888.00 2015-09-07 04:17:57.500 250 12618.58 98.60 54624.30 88888.00 2015-09-07 04:17:57.625 250 12618.62 98.65 54624.32 88888.00 2015-09-07 04:17:57.750 250 12618.62 98.65 54624.35 88888.00 2015-09-07 04:17:57.875 250 12618.58 98.65 54624.35 88888.00 2015-09-07 04:17:58.000 250 12618.58 98.65 54624.30 88888.00 2015-09-07 04:17:58.125 250 12618.52 98.65 54624.30 88888.00 2015-09-07 04:17:58.250 250 12618.50 98.65 54624.32 88888.00 2015-09-07 04:17:58.375 250 12618.50 98.65 54624.35 88888.00 2015-09-07 04:17:58.500 250 12618.50 98.72 54624.35 88888.00 2015-09-07 04:17:58.625 250 12618.52 98.72 54624.35 88888.00 2015-09-07 04:17:58.750 250 12618.52 98.70 54624.35 88888.00 2015-09-07 04:17:58.875 250 12618.48 98.70 54624.32 88888.00 2015-09-07 04:17:59.000 250 12618.48 98.70 54624.32 88888.00 2015-09-07 04:17:59.125 250 12618.45 98.75 54624.32 88888.00 2015-09-07 04:17:59.250 250 12618.48 98.72 54624.35 88888.00 2015-09-07 04:17:59.375 250 12618.45 98.72 54624.32 88888.00 2015-09-07 04:17:59.500 250 12618.45 98.72 54624.35 88888.00 2015-09-07 04:17:59.625 250 12618.48 98.75 54624.35 88888.00 2015-09-07 04:17:59.750 250 12618.45 98.72 54624.35 88888.00 2015-09-07 04:17:59.875 250 12618.40 98.72 54624.35 88888.00 2015-09-07 04:18:00.000 250 12618.42 98.78 54624.38 88888.00 2015-09-07 04:18:00.125 250 12618.40 98.75 54624.40 88888.00 2015-09-07 04:18:00.250 250 12618.38 98.70 54624.40 88888.00 2015-09-07 04:18:00.375 250 12618.38 98.72 54624.40 88888.00 2015-09-07 04:18:00.500 250 12618.42 98.75 54624.40 88888.00 2015-09-07 04:18:00.625 250 12618.45 98.78 54624.40 88888.00 2015-09-07 04:18:00.750 250 12618.45 98.78 54624.40 88888.00 2015-09-07 04:18:00.875 250 12618.42 98.78 54624.40 88888.00 2015-09-07 04:18:01.000 250 12618.42 98.75 54624.38 88888.00 2015-09-07 04:18:01.125 250 12618.42 98.78 54624.43 88888.00 2015-09-07 04:18:01.250 250 12618.35 98.80 54624.45 88888.00 2015-09-07 04:18:01.375 250 12618.38 98.83 54624.45 88888.00 2015-09-07 04:18:01.500 250 12618.42 98.85 54624.43 88888.00 2015-09-07 04:18:01.625 250 12618.38 98.83 54624.40 88888.00 2015-09-07 04:18:01.750 250 12618.35 98.85 54624.38 88888.00 2015-09-07 04:18:01.875 250 12618.30 98.88 54624.40 88888.00 2015-09-07 04:18:02.000 250 12618.30 98.88 54624.43 88888.00 2015-09-07 04:18:02.125 250 12618.30 98.88 54624.40 88888.00 2015-09-07 04:18:02.250 250 12618.27 98.85 54624.38 88888.00 2015-09-07 04:18:02.375 250 12618.27 98.88 54624.43 88888.00 2015-09-07 04:18:02.500 250 12618.27 98.88 54624.40 88888.00 2015-09-07 04:18:02.625 250 12618.25 98.90 54624.40 88888.00 2015-09-07 04:18:02.750 250 12618.25 98.95 54624.40 88888.00 2015-09-07 04:18:02.875 250 12618.33 98.92 54624.40 88888.00 2015-09-07 04:18:03.000 250 12618.33 98.92 54624.40 88888.00 2015-09-07 04:18:03.125 250 12618.33 98.95 54624.43 88888.00 2015-09-07 04:18:03.250 250 12618.33 98.92 54624.45 88888.00 2015-09-07 04:18:03.375 250 12618.30 98.95 54624.45 88888.00 2015-09-07 04:18:03.500 250 12618.27 98.97 54624.45 88888.00 2015-09-07 04:18:03.625 250 12618.25 98.97 54624.43 88888.00 2015-09-07 04:18:03.750 250 12618.23 98.97 54624.43 88888.00 2015-09-07 04:18:03.875 250 12618.25 99.00 54624.45 88888.00 2015-09-07 04:18:04.000 250 12618.27 99.00 54624.45 88888.00 2015-09-07 04:18:04.125 250 12618.27 99.03 54624.45 88888.00 2015-09-07 04:18:04.250 250 12618.25 99.03 54624.45 88888.00 2015-09-07 04:18:04.375 250 12618.25 99.05 54624.45 88888.00 2015-09-07 04:18:04.500 250 12618.27 99.05 54624.45 88888.00 2015-09-07 04:18:04.625 250 12618.30 99.10 54624.45 88888.00 2015-09-07 04:18:04.750 250 12618.27 99.10 54624.43 88888.00 2015-09-07 04:18:04.875 250 12618.23 99.08 54624.45 88888.00 2015-09-07 04:18:05.000 250 12618.23 99.08 54624.45 88888.00 2015-09-07 04:18:05.125 250 12618.23 99.12 54624.45 88888.00 2015-09-07 04:18:05.250 250 12618.25 99.10 54624.50 88888.00 2015-09-07 04:18:05.375 250 12618.33 99.12 54624.50 88888.00 2015-09-07 04:18:05.500 250 12618.38 99.15 54624.45 88888.00 2015-09-07 04:18:05.625 250 12618.33 99.15 54624.45 88888.00 2015-09-07 04:18:05.750 250 12618.23 99.12 54624.45 88888.00 2015-09-07 04:18:05.875 250 12618.20 99.15 54624.45 88888.00 2015-09-07 04:18:06.000 250 12618.27 99.17 54624.45 88888.00 2015-09-07 04:18:06.125 250 12618.33 99.20 54624.47 88888.00 2015-09-07 04:18:06.250 250 12618.27 99.17 54624.47 88888.00 2015-09-07 04:18:06.375 250 12618.20 99.17 54624.45 88888.00 2015-09-07 04:18:06.500 250 12618.17 99.17 54624.45 88888.00 2015-09-07 04:18:06.625 250 12618.20 99.20 54624.47 88888.00 2015-09-07 04:18:06.750 250 12618.20 99.22 54624.47 88888.00 2015-09-07 04:18:06.875 250 12618.23 99.20 54624.47 88888.00 2015-09-07 04:18:07.000 250 12618.25 99.20 54624.47 88888.00 2015-09-07 04:18:07.125 250 12618.30 99.22 54624.47 88888.00 2015-09-07 04:18:07.250 250 12618.23 99.25 54624.50 88888.00 2015-09-07 04:18:07.375 250 12618.23 99.25 54624.50 88888.00 2015-09-07 04:18:07.500 250 12618.17 99.28 54624.50 88888.00 2015-09-07 04:18:07.625 250 12618.17 99.25 54624.47 88888.00 2015-09-07 04:18:07.750 250 12618.20 99.25 54624.47 88888.00 2015-09-07 04:18:07.875 250 12618.15 99.25 54624.47 88888.00 2015-09-07 04:18:08.000 250 12618.08 99.30 54624.47 88888.00 2015-09-07 04:18:08.125 250 12618.05 99.30 54624.47 88888.00 2015-09-07 04:18:08.250 250 12618.08 99.25 54624.47 88888.00 2015-09-07 04:18:08.375 250 12618.10 99.30 54624.47 88888.00 2015-09-07 04:18:08.500 250 12618.15 99.28 54624.47 88888.00 2015-09-07 04:18:08.625 250 12618.10 99.28 54624.47 88888.00 2015-09-07 04:18:08.750 250 12618.08 99.30 54624.47 88888.00 2015-09-07 04:18:08.875 250 12618.15 99.33 54624.47 88888.00 2015-09-07 04:18:09.000 250 12618.15 99.30 54624.47 88888.00 2015-09-07 04:18:09.125 250 12618.17 99.33 54624.47 88888.00 2015-09-07 04:18:09.250 250 12618.17 99.33 54624.47 88888.00 2015-09-07 04:18:09.375 250 12618.12 99.33 54624.47 88888.00 2015-09-07 04:18:09.500 250 12618.05 99.33 54624.50 88888.00 2015-09-07 04:18:09.625 250 12618.02 99.35 54624.50 88888.00 2015-09-07 04:18:09.750 250 12618.08 99.38 54624.53 88888.00 2015-09-07 04:18:09.875 250 12618.15 99.35 54624.50 88888.00 2015-09-07 04:18:10.000 250 12618.23 99.35 54624.50 88888.00 2015-09-07 04:18:10.125 250 12618.20 99.35 54624.50 88888.00 2015-09-07 04:18:10.250 250 12618.17 99.38 54624.47 88888.00 2015-09-07 04:18:10.375 250 12618.27 99.40 54624.47 88888.00 2015-09-07 04:18:10.500 250 12618.27 99.40 54624.47 88888.00 2015-09-07 04:18:10.625 250 12618.23 99.40 54624.45 88888.00 2015-09-07 04:18:10.750 250 12618.25 99.42 54624.47 88888.00 2015-09-07 04:18:10.875 250 12618.23 99.45 54624.47 88888.00 2015-09-07 04:18:11.000 250 12618.17 99.45 54624.47 88888.00 2015-09-07 04:18:11.125 250 12618.17 99.45 54624.47 88888.00 2015-09-07 04:18:11.250 250 12618.15 99.47 54624.47 88888.00 2015-09-07 04:18:11.375 250 12618.20 99.50 54624.47 88888.00 2015-09-07 04:18:11.500 250 12618.17 99.47 54624.47 88888.00 2015-09-07 04:18:11.625 250 12618.17 99.47 54624.45 88888.00 2015-09-07 04:18:11.750 250 12618.27 99.53 54624.47 88888.00 2015-09-07 04:18:11.875 250 12618.33 99.53 54624.50 88888.00 2015-09-07 04:18:12.000 250 12618.30 99.50 54624.50 88888.00 2015-09-07 04:18:12.125 250 12618.30 99.53 54624.50 88888.00 2015-09-07 04:18:12.250 250 12618.23 99.50 54624.47 88888.00 2015-09-07 04:18:12.375 250 12618.25 99.55 54624.47 88888.00 2015-09-07 04:18:12.500 250 12618.25 99.55 54624.47 88888.00 2015-09-07 04:18:12.625 250 12618.27 99.55 54624.47 88888.00 2015-09-07 04:18:12.750 250 12618.25 99.53 54624.45 88888.00 2015-09-07 04:18:12.875 250 12618.27 99.58 54624.47 88888.00 2015-09-07 04:18:13.000 250 12618.23 99.58 54624.50 88888.00 2015-09-07 04:18:13.125 250 12618.12 99.58 54624.47 88888.00 2015-09-07 04:18:13.250 250 12618.10 99.58 54624.50 88888.00 2015-09-07 04:18:13.375 250 12618.23 99.55 54624.50 88888.00 2015-09-07 04:18:13.500 250 12618.33 99.58 54624.50 88888.00 2015-09-07 04:18:13.625 250 12618.30 99.58 54624.50 88888.00 2015-09-07 04:18:13.750 250 12618.23 99.58 54624.50 88888.00 2015-09-07 04:18:13.875 250 12618.20 99.58 54624.47 88888.00 2015-09-07 04:18:14.000 250 12618.23 99.58 54624.47 88888.00 2015-09-07 04:18:14.125 250 12618.27 99.60 54624.50 88888.00 2015-09-07 04:18:14.250 250 12618.27 99.60 54624.50 88888.00 2015-09-07 04:18:14.375 250 12618.30 99.58 54624.50 88888.00 2015-09-07 04:18:14.500 250 12618.33 99.58 54624.50 88888.00 2015-09-07 04:18:14.625 250 12618.30 99.60 54624.50 88888.00 2015-09-07 04:18:14.750 250 12618.27 99.62 54624.50 88888.00 2015-09-07 04:18:14.875 250 12618.30 99.65 54624.50 88888.00 2015-09-07 04:18:15.000 250 12618.27 99.65 54624.50 88888.00 2015-09-07 04:18:15.125 250 12618.25 99.67 54624.55 88888.00 2015-09-07 04:18:15.250 250 12618.27 99.70 54624.50 88888.00 2015-09-07 04:18:15.375 250 12618.27 99.70 54624.47 88888.00 2015-09-07 04:18:15.500 250 12618.25 99.72 54624.50 88888.00 2015-09-07 04:18:15.625 250 12618.20 99.72 54624.53 88888.00 2015-09-07 04:18:15.750 250 12618.17 99.70 54624.50 88888.00 2015-09-07 04:18:15.875 250 12618.17 99.75 54624.50 88888.00 2015-09-07 04:18:16.000 250 12618.17 99.78 54624.50 88888.00 2015-09-07 04:18:16.125 250 12618.20 99.75 54624.50 88888.00 2015-09-07 04:18:16.250 250 12618.23 99.72 54624.50 88888.00 2015-09-07 04:18:16.375 250 12618.27 99.75 54624.47 88888.00 2015-09-07 04:18:16.500 250 12618.27 99.78 54624.47 88888.00 2015-09-07 04:18:16.625 250 12618.27 99.80 54624.47 88888.00 2015-09-07 04:18:16.750 250 12618.30 99.83 54624.50 88888.00 2015-09-07 04:18:16.875 250 12618.30 99.85 54624.50 88888.00 2015-09-07 04:18:17.000 250 12618.27 99.83 54624.47 88888.00 2015-09-07 04:18:17.125 250 12618.25 99.83 54624.50 88888.00 2015-09-07 04:18:17.250 250 12618.25 99.88 54624.53 88888.00 2015-09-07 04:18:17.375 250 12618.27 99.90 54624.53 88888.00 2015-09-07 04:18:17.500 250 12618.33 99.92 54624.55 88888.00 2015-09-07 04:18:17.625 250 12618.33 99.92 54624.55 88888.00 2015-09-07 04:18:17.750 250 12618.30 99.95 54624.53 88888.00 2015-09-07 04:18:17.875 250 12618.33 99.95 54624.53 88888.00 2015-09-07 04:18:18.000 250 12618.30 99.95 54624.53 88888.00 2015-09-07 04:18:18.125 250 12618.27 99.95 54624.50 88888.00 2015-09-07 04:18:18.250 250 12618.27 99.97 54624.50 88888.00 2015-09-07 04:18:18.375 250 12618.30 99.97 54624.53 88888.00 2015-09-07 04:18:18.500 250 12618.27 100.00 54624.53 88888.00 2015-09-07 04:18:18.625 250 12618.25 99.97 54624.50 88888.00 2015-09-07 04:18:18.750 250 12618.23 100.00 54624.53 88888.00 2015-09-07 04:18:18.875 250 12618.27 99.97 54624.53 88888.00 2015-09-07 04:18:19.000 250 12618.35 99.97 54624.47 88888.00 2015-09-07 04:18:19.125 250 12618.38 99.97 54624.50 88888.00 2015-09-07 04:18:19.250 250 12618.33 99.95 54624.47 88888.00 2015-09-07 04:18:19.375 250 12618.33 99.97 54624.50 88888.00 2015-09-07 04:18:19.500 250 12618.30 100.05 54624.50 88888.00 2015-09-07 04:18:19.625 250 12618.25 100.05 54624.50 88888.00 2015-09-07 04:18:19.750 250 12618.25 100.05 54624.53 88888.00 2015-09-07 04:18:19.875 250 12618.20 100.03 54624.50 88888.00 2015-09-07 04:18:20.000 250 12618.12 100.08 54624.53 88888.00 2015-09-07 04:18:20.125 250 12618.15 100.10 54624.55 88888.00 2015-09-07 04:18:20.250 250 12618.15 100.12 54624.53 88888.00 2015-09-07 04:18:20.375 250 12618.15 100.12 54624.55 88888.00 2015-09-07 04:18:20.500 250 12618.20 100.15 54624.53 88888.00 2015-09-07 04:18:20.625 250 12618.25 100.15 54624.50 88888.00 2015-09-07 04:18:20.750 250 12618.23 100.15 54624.53 88888.00 2015-09-07 04:18:20.875 250 12618.17 100.20 54624.53 88888.00 2015-09-07 04:18:21.000 250 12618.17 100.22 54624.50 88888.00 2015-09-07 04:18:21.125 250 12618.15 100.25 54624.50 88888.00 2015-09-07 04:18:21.250 250 12618.15 100.25 54624.53 88888.00 2015-09-07 04:18:21.375 250 12618.15 100.22 54624.53 88888.00 2015-09-07 04:18:21.500 250 12618.15 100.22 54624.50 88888.00 2015-09-07 04:18:21.625 250 12618.17 100.28 54624.50 88888.00 2015-09-07 04:18:21.750 250 12618.25 100.30 54624.50 88888.00 2015-09-07 04:18:21.875 250 12618.27 100.33 54624.53 88888.00 2015-09-07 04:18:22.000 250 12618.27 100.33 54624.50 88888.00 2015-09-07 04:18:22.125 250 12618.25 100.35 54624.53 88888.00 2015-09-07 04:18:22.250 250 12618.23 100.35 54624.50 88888.00 2015-09-07 04:18:22.375 250 12618.25 100.38 54624.45 88888.00 2015-09-07 04:18:22.500 250 12618.25 100.40 54624.47 88888.00 2015-09-07 04:18:22.625 250 12618.25 100.45 54624.47 88888.00 2015-09-07 04:18:22.750 250 12618.23 100.45 54624.47 88888.00 2015-09-07 04:18:22.875 250 12618.25 100.47 54624.45 88888.00 2015-09-07 04:18:23.000 250 12618.23 100.50 54624.47 88888.00 2015-09-07 04:18:23.125 250 12618.27 100.47 54624.47 88888.00 2015-09-07 04:18:23.250 250 12618.33 100.47 54624.53 88888.00 2015-09-07 04:18:23.375 250 12618.33 100.50 54624.47 88888.00 2015-09-07 04:18:23.500 250 12618.33 100.47 54624.47 88888.00 2015-09-07 04:18:23.625 250 12618.23 100.47 54624.47 88888.00 2015-09-07 04:18:23.750 250 12618.27 100.50 54624.47 88888.00 2015-09-07 04:18:23.875 250 12618.33 100.53 54624.47 88888.00 2015-09-07 04:18:24.000 250 12618.35 100.53 54624.47 88888.00 2015-09-07 04:18:24.125 250 12618.35 100.58 54624.50 88888.00 2015-09-07 04:18:24.250 250 12618.27 100.58 54624.53 88888.00 2015-09-07 04:18:24.375 250 12618.23 100.55 54624.50 88888.00 2015-09-07 04:18:24.500 250 12618.23 100.53 54624.53 88888.00 2015-09-07 04:18:24.625 250 12618.17 100.55 54624.53 88888.00 2015-09-07 04:18:24.750 250 12618.17 100.53 54624.50 88888.00 2015-09-07 04:18:24.875 250 12618.17 100.55 54624.50 88888.00 2015-09-07 04:18:25.000 250 12618.23 100.58 54624.53 88888.00 2015-09-07 04:18:25.125 250 12618.27 100.60 54624.55 88888.00 2015-09-07 04:18:25.250 250 12618.25 100.55 54624.53 88888.00 2015-09-07 04:18:25.375 250 12618.23 100.60 54624.53 88888.00 2015-09-07 04:18:25.500 250 12618.15 100.60 54624.53 88888.00 2015-09-07 04:18:25.625 250 12618.10 100.62 54624.53 88888.00 2015-09-07 04:18:25.750 250 12618.15 100.65 54624.50 88888.00 2015-09-07 04:18:25.875 250 12618.17 100.67 54624.53 88888.00 2015-09-07 04:18:26.000 250 12618.15 100.67 54624.50 88888.00 2015-09-07 04:18:26.125 250 12618.15 100.70 54624.50 88888.00 2015-09-07 04:18:26.250 250 12618.12 100.72 54624.50 88888.00 2015-09-07 04:18:26.375 250 12618.12 100.78 54624.50 88888.00 2015-09-07 04:18:26.500 250 12618.12 100.75 54624.47 88888.00 2015-09-07 04:18:26.625 250 12618.20 100.75 54624.50 88888.00 2015-09-07 04:18:26.750 250 12618.20 100.75 54624.53 88888.00 2015-09-07 04:18:26.875 250 12618.20 100.78 54624.50 88888.00 2015-09-07 04:18:27.000 250 12618.10 100.78 54624.50 88888.00 2015-09-07 04:18:27.125 250 12618.08 100.78 54624.50 88888.00 2015-09-07 04:18:27.250 250 12618.10 100.80 54624.53 88888.00 2015-09-07 04:18:27.375 250 12618.12 100.80 54624.53 88888.00 2015-09-07 04:18:27.500 250 12618.08 100.80 54624.53 88888.00 2015-09-07 04:18:27.625 250 12618.02 100.80 54624.53 88888.00 2015-09-07 04:18:27.750 250 12618.05 100.80 54624.53 88888.00 2015-09-07 04:18:27.875 250 12618.10 100.85 54624.53 88888.00 2015-09-07 04:18:28.000 250 12618.10 102.08 54624.53 88888.00 2015-09-07 04:18:28.125 250 12618.10 102.03 54624.50 88888.00 2015-09-07 04:18:28.250 250 12618.05 102.03 54624.53 88888.00 2015-09-07 04:18:28.375 250 12618.02 102.05 54624.53 88888.00 2015-09-07 04:18:28.500 250 12618.02 102.05 54624.53 88888.00 2015-09-07 04:18:28.625 250 12617.98 102.08 54624.53 88888.00 2015-09-07 04:18:28.750 250 12617.95 102.08 54624.53 88888.00 2015-09-07 04:18:28.875 250 12618.00 102.12 54624.53 88888.00 2015-09-07 04:18:29.000 250 12618.10 100.92 54624.53 88888.00 2015-09-07 04:18:29.125 250 12618.12 100.92 54624.53 88888.00 2015-09-07 04:18:29.250 250 12618.10 100.92 54624.53 88888.00 2015-09-07 04:18:29.375 250 12618.08 100.95 54624.53 88888.00 2015-09-07 04:18:29.500 250 12618.08 100.95 54624.53 88888.00 2015-09-07 04:18:29.625 250 12618.00 100.95 54624.53 88888.00 2015-09-07 04:18:29.750 250 12618.00 100.97 54624.53 88888.00 2015-09-07 04:18:29.875 250 12618.05 101.00 54624.53 88888.00 2015-09-07 04:18:30.000 250 12618.02 101.00 54624.50 88888.00 2015-09-07 04:18:30.125 250 12618.00 101.03 54624.53 88888.00 2015-09-07 04:18:30.250 250 12617.98 101.03 54624.53 88888.00 2015-09-07 04:18:30.375 250 12618.00 101.03 54624.53 88888.00 2015-09-07 04:18:30.500 250 12618.00 101.03 54624.55 88888.00 2015-09-07 04:18:30.625 250 12618.00 101.08 54624.55 88888.00 2015-09-07 04:18:30.750 250 12617.98 101.10 54624.55 88888.00 2015-09-07 04:18:30.875 250 12617.92 101.05 54624.53 88888.00 2015-09-07 04:18:31.000 250 12617.92 101.03 54624.53 88888.00 2015-09-07 04:18:31.125 250 12617.92 101.03 54624.53 88888.00 2015-09-07 04:18:31.250 250 12617.90 101.05 54624.55 88888.00 2015-09-07 04:18:31.375 250 12617.92 101.10 54624.55 88888.00 2015-09-07 04:18:31.500 250 12617.98 101.12 54624.53 88888.00 2015-09-07 04:18:31.625 250 12617.95 101.10 54624.55 88888.00 2015-09-07 04:18:31.750 250 12617.90 101.10 54624.50 88888.00 2015-09-07 04:18:31.875 250 12617.88 101.12 54624.53 88888.00 2015-09-07 04:18:32.000 250 12617.90 101.12 54624.53 88888.00 2015-09-07 04:18:32.125 250 12617.95 101.12 54624.55 88888.00 2015-09-07 04:18:32.250 250 12617.95 101.12 54624.53 88888.00 2015-09-07 04:18:32.375 250 12617.88 101.20 54624.53 88888.00 2015-09-07 04:18:32.500 250 12617.90 101.17 54624.53 88888.00 2015-09-07 04:18:32.625 250 12617.92 101.20 54624.55 88888.00 2015-09-07 04:18:32.750 250 12617.92 101.20 54624.53 88888.00 2015-09-07 04:18:32.875 250 12617.90 101.22 54624.53 88888.00 2015-09-07 04:18:33.000 250 12617.90 101.22 54624.50 88888.00 2015-09-07 04:18:33.125 250 12617.88 101.22 54624.53 88888.00 2015-09-07 04:18:33.250 250 12617.88 101.22 54624.53 88888.00 2015-09-07 04:18:33.375 250 12617.90 101.22 54624.50 88888.00 2015-09-07 04:18:33.500 250 12617.88 101.28 54624.53 88888.00 2015-09-07 04:18:33.625 250 12617.90 101.28 54624.53 88888.00 2015-09-07 04:18:33.750 250 12617.92 101.22 54624.50 88888.00 2015-09-07 04:18:33.875 250 12617.90 101.20 54624.53 88888.00 2015-09-07 04:18:34.000 250 12617.85 101.22 54624.53 88888.00 2015-09-07 04:18:34.125 250 12617.80 101.25 54624.55 88888.00 2015-09-07 04:18:34.250 250 12617.77 101.22 54624.55 88888.00 2015-09-07 04:18:34.375 250 12617.80 101.25 54624.55 88888.00 2015-09-07 04:18:34.500 250 12617.85 101.28 54624.55 88888.00 2015-09-07 04:18:34.625 250 12617.85 101.28 54624.53 88888.00 2015-09-07 04:18:34.750 250 12617.85 101.30 54624.53 88888.00 2015-09-07 04:18:34.875 250 12617.88 101.30 54624.55 88888.00 2015-09-07 04:18:35.000 250 12617.83 101.28 54624.53 88888.00 2015-09-07 04:18:35.125 250 12617.83 101.30 54624.55 88888.00 2015-09-07 04:18:35.250 250 12617.85 101.35 54624.53 88888.00 2015-09-07 04:18:35.375 250 12617.85 101.35 54624.53 88888.00 2015-09-07 04:18:35.500 250 12617.83 101.35 54624.53 88888.00 2015-09-07 04:18:35.625 250 12617.77 101.35 54624.55 88888.00 2015-09-07 04:18:35.750 250 12617.77 101.38 54624.55 88888.00 2015-09-07 04:18:35.875 250 12617.80 101.40 54624.57 88888.00 2015-09-07 04:18:36.000 250 12617.80 101.40 54624.55 88888.00 2015-09-07 04:18:36.125 250 12617.77 101.42 54624.55 88888.00 2015-09-07 04:18:36.250 250 12617.75 101.42 54624.55 88888.00 2015-09-07 04:18:36.375 250 12617.75 101.42 54624.55 88888.00 2015-09-07 04:18:36.500 250 12617.75 101.45 54624.53 88888.00 2015-09-07 04:18:36.625 250 12617.77 101.45 54624.53 88888.00 2015-09-07 04:18:36.750 250 12617.80 101.47 54624.53 88888.00 2015-09-07 04:18:36.875 250 12617.75 101.50 54624.55 88888.00 2015-09-07 04:18:37.000 250 12617.75 101.47 54624.53 88888.00 2015-09-07 04:18:37.125 250 12617.77 101.45 54624.53 88888.00 2015-09-07 04:18:37.250 250 12617.83 101.45 54624.53 88888.00 2015-09-07 04:18:37.375 250 12617.85 101.47 54624.55 88888.00 2015-09-07 04:18:37.500 250 12617.80 101.53 54624.55 88888.00 2015-09-07 04:18:37.625 250 12617.77 101.53 54624.57 88888.00 2015-09-07 04:18:37.750 250 12617.70 101.50 54624.53 88888.00 2015-09-07 04:18:37.875 250 12617.70 101.47 54624.53 88888.00 2015-09-07 04:18:38.000 250 12617.75 101.47 54624.53 88888.00 2015-09-07 04:18:38.125 250 12617.75 101.47 54624.53 88888.00 2015-09-07 04:18:38.250 250 12617.77 101.50 54624.53 88888.00 2015-09-07 04:18:38.375 250 12617.80 101.50 54624.53 88888.00 2015-09-07 04:18:38.500 250 12617.77 101.50 54624.53 88888.00 2015-09-07 04:18:38.625 250 12617.83 101.50 54624.53 88888.00 2015-09-07 04:18:38.750 250 12617.85 101.53 54624.53 88888.00 2015-09-07 04:18:38.875 250 12617.83 101.53 54624.53 88888.00 2015-09-07 04:18:39.000 250 12617.85 101.53 54624.50 88888.00 2015-09-07 04:18:39.125 250 12617.83 101.53 54624.53 88888.00 2015-09-07 04:18:39.250 250 12617.85 101.53 54624.53 88888.00 2015-09-07 04:18:39.375 250 12617.83 101.53 54624.50 88888.00 2015-09-07 04:18:39.500 250 12617.80 101.55 54624.53 88888.00 2015-09-07 04:18:39.625 250 12617.77 101.58 54624.53 88888.00 2015-09-07 04:18:39.750 250 12617.77 101.58 54624.53 88888.00 2015-09-07 04:18:39.875 250 12617.75 101.55 54624.53 88888.00 2015-09-07 04:18:40.000 250 12617.77 101.55 54624.53 88888.00 2015-09-07 04:18:40.125 250 12617.80 101.58 54624.55 88888.00 2015-09-07 04:18:40.250 250 12617.85 101.60 54624.57 88888.00 2015-09-07 04:18:40.375 250 12617.85 101.60 54624.55 88888.00 2015-09-07 04:18:40.500 250 12617.80 101.60 54624.53 88888.00 2015-09-07 04:18:40.625 250 12617.77 101.55 54624.53 88888.00 2015-09-07 04:18:40.750 250 12617.80 101.58 54624.50 88888.00 2015-09-07 04:18:40.875 250 12617.80 101.58 54624.53 88888.00 2015-09-07 04:18:41.000 250 12617.77 101.60 54624.53 88888.00 2015-09-07 04:18:41.125 250 12617.73 101.60 54624.55 88888.00 2015-09-07 04:18:41.250 250 12617.73 101.58 54624.50 88888.00 2015-09-07 04:18:41.375 250 12617.77 101.60 54624.50 88888.00 2015-09-07 04:18:41.500 250 12617.77 101.62 54624.50 88888.00 2015-09-07 04:18:41.625 250 12617.75 101.60 54624.53 88888.00 2015-09-07 04:18:41.750 250 12617.77 101.62 54624.53 88888.00 2015-09-07 04:18:41.875 250 12617.83 101.62 54624.50 88888.00 2015-09-07 04:18:42.000 250 12617.80 101.62 54624.50 88888.00 2015-09-07 04:18:42.125 250 12617.80 101.62 54624.53 88888.00 2015-09-07 04:18:42.250 250 12617.83 101.65 54624.50 88888.00 2015-09-07 04:18:42.375 250 12617.85 101.67 54624.47 88888.00 2015-09-07 04:18:42.500 250 12617.88 101.65 54624.50 88888.00 2015-09-07 04:18:42.625 250 12617.88 101.67 54624.47 88888.00 2015-09-07 04:18:42.750 250 12617.88 101.67 54624.47 88888.00 2015-09-07 04:18:42.875 250 12617.92 101.67 54624.45 88888.00 2015-09-07 04:18:43.000 250 12617.90 101.65 54624.45 88888.00 2015-09-07 04:18:43.125 250 12617.95 101.62 54624.45 88888.00 2015-09-07 04:18:43.250 250 12617.95 101.60 54624.43 88888.00 2015-09-07 04:18:43.375 250 12617.92 101.62 54624.43 88888.00 2015-09-07 04:18:43.500 250 12617.85 101.65 54624.45 88888.00 2015-09-07 04:18:43.625 250 12617.85 101.65 54624.45 88888.00 2015-09-07 04:18:43.750 250 12617.88 101.65 54624.45 88888.00 2015-09-07 04:18:43.875 250 12617.85 101.67 54624.47 88888.00 2015-09-07 04:18:44.000 250 12617.85 101.70 54624.45 88888.00 2015-09-07 04:18:44.125 250 12617.90 101.72 54624.45 88888.00 2015-09-07 04:18:44.250 250 12617.92 101.72 54624.50 88888.00 2015-09-07 04:18:44.375 250 12617.95 101.70 54624.50 88888.00 2015-09-07 04:18:44.500 250 12617.90 101.70 54624.47 88888.00 2015-09-07 04:18:44.625 250 12617.90 101.70 54624.47 88888.00 2015-09-07 04:18:44.750 250 12617.88 101.70 54624.45 88888.00 2015-09-07 04:18:44.875 250 12617.88 101.70 54624.45 88888.00 2015-09-07 04:18:45.000 250 12617.88 101.67 54624.45 88888.00 2015-09-07 04:18:45.125 250 12617.90 101.70 54624.47 88888.00 2015-09-07 04:18:45.250 250 12617.92 101.72 54624.47 88888.00 2015-09-07 04:18:45.375 250 12617.92 101.67 54624.47 88888.00 2015-09-07 04:18:45.500 250 12617.92 101.70 54624.45 88888.00 2015-09-07 04:18:45.625 250 12617.98 101.72 54624.43 88888.00 2015-09-07 04:18:45.750 250 12618.02 101.70 54624.43 88888.00 2015-09-07 04:18:45.875 250 12618.00 101.72 54624.43 88888.00 2015-09-07 04:18:46.000 250 12617.95 101.75 54624.45 88888.00 2015-09-07 04:18:46.125 250 12618.00 101.78 54624.45 88888.00 2015-09-07 04:18:46.250 250 12618.00 101.78 54624.47 88888.00 2015-09-07 04:18:46.375 250 12618.02 101.78 54624.47 88888.00 2015-09-07 04:18:46.500 250 12618.05 101.78 54624.47 88888.00 2015-09-07 04:18:46.625 250 12618.02 101.83 54624.45 88888.00 2015-09-07 04:18:46.750 250 12618.08 101.80 54624.47 88888.00 2015-09-07 04:18:46.875 250 12618.10 101.83 54624.45 88888.00 2015-09-07 04:18:47.000 250 12618.10 101.80 54624.45 88888.00 2015-09-07 04:18:47.125 250 12618.10 101.85 54624.43 88888.00 2015-09-07 04:18:47.250 250 12618.12 101.83 54624.45 88888.00 2015-09-07 04:18:47.375 250 12618.12 101.85 54624.43 88888.00 2015-09-07 04:18:47.500 250 12618.15 101.88 54624.43 88888.00 2015-09-07 04:18:47.625 250 12618.10 101.88 54624.40 88888.00 2015-09-07 04:18:47.750 250 12618.08 101.85 54624.40 88888.00 2015-09-07 04:18:47.875 250 12618.08 101.85 54624.43 88888.00 2015-09-07 04:18:48.000 250 12618.05 101.88 54624.43 88888.00 2015-09-07 04:18:48.125 250 12618.08 101.88 54624.43 88888.00 2015-09-07 04:18:48.250 250 12618.10 101.85 54624.45 88888.00 2015-09-07 04:18:48.375 250 12618.12 101.88 54624.47 88888.00 2015-09-07 04:18:48.500 250 12618.10 101.88 54624.47 88888.00 2015-09-07 04:18:48.625 250 12618.08 101.88 54624.45 88888.00 2015-09-07 04:18:48.750 250 12618.17 101.88 54624.43 88888.00 2015-09-07 04:18:48.875 250 12618.23 101.88 54624.45 88888.00 2015-09-07 04:18:49.000 250 12618.17 101.85 54624.40 88888.00 2015-09-07 04:18:49.125 250 12618.23 101.83 54624.45 88888.00 2015-09-07 04:18:49.250 250 12618.25 101.80 54624.45 88888.00 2015-09-07 04:18:49.375 250 12618.25 101.80 54624.45 88888.00 2015-09-07 04:18:49.500 250 12618.23 101.83 54624.43 88888.00 2015-09-07 04:18:49.625 250 12618.23 101.85 54624.43 88888.00 2015-09-07 04:18:49.750 250 12618.17 101.85 54624.43 88888.00 2015-09-07 04:18:49.875 250 12618.17 101.85 54624.43 88888.00 2015-09-07 04:18:50.000 250 12618.23 101.85 54624.40 88888.00 2015-09-07 04:18:50.125 250 12618.20 101.85 54624.40 88888.00 2015-09-07 04:18:50.250 250 12618.20 101.85 54624.40 88888.00 2015-09-07 04:18:50.375 250 12618.20 101.88 54624.43 88888.00 2015-09-07 04:18:50.500 250 12618.17 101.88 54624.43 88888.00 2015-09-07 04:18:50.625 250 12618.23 101.90 54624.40 88888.00 2015-09-07 04:18:50.750 250 12618.30 101.90 54624.40 88888.00 2015-09-07 04:18:50.875 250 12618.30 101.90 54624.38 88888.00 2015-09-07 04:18:51.000 250 12618.35 101.92 54624.35 88888.00 2015-09-07 04:18:51.125 250 12618.40 101.92 54624.38 88888.00 2015-09-07 04:18:51.250 250 12618.38 101.90 54624.38 88888.00 2015-09-07 04:18:51.375 250 12618.38 101.92 54624.35 88888.00 2015-09-07 04:18:51.500 250 12618.38 101.92 54624.35 88888.00 2015-09-07 04:18:51.625 250 12618.45 101.90 54624.38 88888.00 2015-09-07 04:18:51.750 250 12618.42 101.92 54624.38 88888.00 2015-09-07 04:18:51.875 250 12618.48 101.92 54624.38 88888.00 2015-09-07 04:18:52.000 250 12618.50 101.95 54624.35 88888.00 2015-09-07 04:18:52.125 250 12618.48 101.95 54624.35 88888.00 2015-09-07 04:18:52.250 250 12618.45 101.95 54624.35 88888.00 2015-09-07 04:18:52.375 250 12618.45 102.00 54624.35 88888.00 2015-09-07 04:18:52.500 250 12618.45 102.00 54624.38 88888.00 2015-09-07 04:18:52.625 250 12618.48 102.03 54624.38 88888.00 2015-09-07 04:18:52.750 250 12618.48 102.00 54624.40 88888.00 2015-09-07 04:18:52.875 250 12618.48 102.00 54624.38 88888.00 2015-09-07 04:18:53.000 250 12618.50 102.00 54624.38 88888.00 2015-09-07 04:18:53.125 250 12618.55 102.03 54624.35 88888.00 2015-09-07 04:18:53.250 250 12618.55 102.00 54624.38 88888.00 2015-09-07 04:18:53.375 250 12618.52 101.97 54624.38 88888.00 2015-09-07 04:18:53.500 250 12618.50 102.03 54624.40 88888.00 2015-09-07 04:18:53.625 250 12618.48 102.03 54624.38 88888.00 2015-09-07 04:18:53.750 250 12618.48 101.97 54624.40 88888.00 2015-09-07 04:18:53.875 250 12618.55 102.00 54624.40 88888.00 2015-09-07 04:18:54.000 250 12618.62 102.05 54624.40 88888.00 2015-09-07 04:18:54.125 250 12618.62 102.00 54624.40 88888.00 2015-09-07 04:18:54.250 250 12618.60 102.00 54624.40 88888.00 2015-09-07 04:18:54.375 250 12618.62 102.05 54624.38 88888.00 2015-09-07 04:18:54.500 250 12618.55 102.03 54624.35 88888.00 2015-09-07 04:18:54.625 250 12618.58 102.00 54624.35 88888.00 2015-09-07 04:18:54.750 250 12618.60 102.03 54624.35 88888.00 2015-09-07 04:18:54.875 250 12618.62 102.03 54624.38 88888.00 2015-09-07 04:18:55.000 250 12618.65 102.05 54624.35 88888.00 2015-09-07 04:18:55.125 250 12618.67 102.08 54624.35 88888.00 2015-09-07 04:18:55.250 250 12618.67 102.05 54624.32 88888.00 2015-09-07 04:18:55.375 250 12618.70 102.05 54624.35 88888.00 2015-09-07 04:18:55.500 250 12618.75 102.08 54624.35 88888.00 2015-09-07 04:18:55.625 250 12618.75 102.05 54624.35 88888.00 2015-09-07 04:18:55.750 250 12618.73 102.03 54624.38 88888.00 2015-09-07 04:18:55.875 250 12618.70 102.05 54624.38 88888.00 2015-09-07 04:18:56.000 250 12618.70 102.00 54624.35 88888.00 2015-09-07 04:18:56.125 250 12618.70 102.03 54624.35 88888.00 2015-09-07 04:18:56.250 250 12618.75 101.97 54624.40 88888.00 2015-09-07 04:18:56.375 250 12618.75 102.00 54624.38 88888.00 2015-09-07 04:18:56.500 250 12618.67 101.97 54624.35 88888.00 2015-09-07 04:18:56.625 250 12618.65 102.03 54624.35 88888.00 2015-09-07 04:18:56.750 250 12618.75 102.03 54624.35 88888.00 2015-09-07 04:18:56.875 250 12618.73 102.03 54624.35 88888.00 2015-09-07 04:18:57.000 250 12618.67 102.00 54624.32 88888.00 2015-09-07 04:18:57.125 250 12618.67 102.00 54624.30 88888.00 2015-09-07 04:18:57.250 250 12618.67 102.00 54624.32 88888.00 2015-09-07 04:18:57.375 250 12618.65 101.97 54624.32 88888.00 2015-09-07 04:18:57.500 250 12618.62 101.97 54624.32 88888.00 2015-09-07 04:18:57.625 250 12618.65 101.97 54624.35 88888.00 2015-09-07 04:18:57.750 250 12618.70 102.00 54624.32 88888.00 2015-09-07 04:18:57.875 250 12618.75 102.00 54624.30 88888.00 2015-09-07 04:18:58.000 250 12618.67 102.00 54624.30 88888.00 2015-09-07 04:18:58.125 250 12618.67 102.00 54624.32 88888.00 2015-09-07 04:18:58.250 250 12618.73 102.00 54624.32 88888.00 2015-09-07 04:18:58.375 250 12618.70 101.97 54624.32 88888.00 2015-09-07 04:18:58.500 250 12618.73 102.00 54624.32 88888.00 2015-09-07 04:18:58.625 250 12618.73 101.97 54624.32 88888.00 2015-09-07 04:18:58.750 250 12618.77 101.97 54624.32 88888.00 2015-09-07 04:18:58.875 250 12618.73 101.97 54624.30 88888.00 2015-09-07 04:18:59.000 250 12618.67 101.97 54624.28 88888.00 2015-09-07 04:18:59.125 250 12618.67 101.97 54624.30 88888.00 2015-09-07 04:18:59.250 250 12618.67 102.03 54624.32 88888.00 2015-09-07 04:18:59.375 250 12618.73 102.00 54624.30 88888.00 2015-09-07 04:18:59.500 250 12618.75 101.97 54624.28 88888.00 2015-09-07 04:18:59.625 250 12618.73 102.00 54624.28 88888.00 2015-09-07 04:18:59.750 250 12618.73 102.00 54624.30 88888.00 2015-09-07 04:18:59.875 250 12618.70 102.03 54624.30 88888.00 2015-09-07 04:19:00.000 250 12618.67 102.00 54624.28 88888.00 2015-09-07 04:19:00.125 250 12618.67 102.03 54624.30 88888.00 2015-09-07 04:19:00.250 250 12618.67 102.03 54624.30 88888.00 2015-09-07 04:19:00.375 250 12618.70 102.05 54624.28 88888.00 2015-09-07 04:19:00.500 250 12618.73 102.05 54624.25 88888.00 2015-09-07 04:19:00.625 250 12618.73 102.03 54624.25 88888.00 2015-09-07 04:19:00.750 250 12618.77 102.03 54624.28 88888.00 2015-09-07 04:19:00.875 250 12618.65 102.00 54624.28 88888.00 2015-09-07 04:19:01.000 250 12618.65 102.03 54624.30 88888.00 2015-09-07 04:19:01.125 250 12618.70 102.05 54624.28 88888.00 2015-09-07 04:19:01.250 250 12618.77 102.00 54624.30 88888.00 2015-09-07 04:19:01.375 250 12618.85 102.03 54624.30 88888.00 2015-09-07 04:19:01.500 250 12618.80 102.05 54624.28 88888.00 2015-09-07 04:19:01.625 250 12618.83 102.05 54624.28 88888.00 2015-09-07 04:19:01.750 250 12618.77 102.05 54624.30 88888.00 2015-09-07 04:19:01.875 250 12618.75 102.00 54624.32 88888.00 2015-09-07 04:19:02.000 250 12618.70 102.00 54624.30 88888.00 2015-09-07 04:19:02.125 250 12618.73 102.03 54624.32 88888.00 2015-09-07 04:19:02.250 250 12618.73 102.05 54624.35 88888.00 2015-09-07 04:19:02.375 250 12618.75 102.03 54624.32 88888.00 2015-09-07 04:19:02.500 250 12618.73 102.00 54624.32 88888.00 2015-09-07 04:19:02.625 250 12618.75 102.00 54624.32 88888.00 2015-09-07 04:19:02.750 250 12618.70 101.97 54624.30 88888.00 2015-09-07 04:19:02.875 250 12618.73 102.00 54624.32 88888.00 2015-09-07 04:19:03.000 250 12618.77 102.00 54624.30 88888.00 2015-09-07 04:19:03.125 250 12618.75 102.00 54624.32 88888.00 2015-09-07 04:19:03.250 250 12618.70 102.00 54624.28 88888.00 2015-09-07 04:19:03.375 250 12618.77 102.00 54624.28 88888.00 2015-09-07 04:19:03.500 250 12618.88 102.03 54624.30 88888.00 2015-09-07 04:19:03.625 250 12618.90 102.05 54624.30 88888.00 2015-09-07 04:19:03.750 250 12618.90 102.05 54624.32 88888.00 2015-09-07 04:19:03.875 250 12618.85 102.03 54624.28 88888.00 2015-09-07 04:19:04.000 250 12618.83 102.00 54624.25 88888.00 2015-09-07 04:19:04.125 250 12618.85 102.05 54624.28 88888.00 2015-09-07 04:19:04.250 250 12618.90 102.05 54624.30 88888.00 2015-09-07 04:19:04.375 250 12618.85 102.08 54624.28 88888.00 2015-09-07 04:19:04.500 250 12618.73 102.08 54624.28 88888.00 2015-09-07 04:19:04.625 250 12618.70 102.05 54624.28 88888.00 2015-09-07 04:19:04.750 250 12618.83 102.05 54624.28 88888.00 2015-09-07 04:19:04.875 250 12618.85 102.08 54624.28 88888.00 2015-09-07 04:19:05.000 250 12618.83 102.10 54624.28 88888.00 2015-09-07 04:19:05.125 250 12618.83 102.10 54624.28 88888.00 2015-09-07 04:19:05.250 250 12618.80 102.10 54624.28 88888.00 2015-09-07 04:19:05.375 250 12618.83 102.12 54624.30 88888.00 2015-09-07 04:19:05.500 250 12618.88 102.12 54624.28 88888.00 2015-09-07 04:19:05.625 250 12618.95 102.12 54624.28 88888.00 2015-09-07 04:19:05.750 250 12618.95 102.10 54624.30 88888.00 2015-09-07 04:19:05.875 250 12618.92 102.12 54624.30 88888.00 2015-09-07 04:19:06.000 250 12618.88 102.15 54624.30 88888.00 2015-09-07 04:19:06.125 250 12618.88 102.15 54624.30 88888.00 2015-09-07 04:19:06.250 250 12618.88 102.12 54624.30 88888.00 2015-09-07 04:19:06.375 250 12618.90 102.15 54624.28 88888.00 2015-09-07 04:19:06.500 250 12618.88 102.15 54624.25 88888.00 2015-09-07 04:19:06.625 250 12618.80 102.15 54624.25 88888.00 2015-09-07 04:19:06.750 250 12618.75 102.15 54624.25 88888.00 2015-09-07 04:19:06.875 250 12618.75 102.17 54624.25 88888.00 2015-09-07 04:19:07.000 250 12618.75 102.12 54624.22 88888.00 2015-09-07 04:19:07.125 250 12618.77 102.12 54624.25 88888.00 2015-09-07 04:19:07.250 250 12618.85 102.10 54624.28 88888.00 2015-09-07 04:19:07.375 250 12618.95 102.15 54624.25 88888.00 2015-09-07 04:19:07.500 250 12618.92 102.15 54624.20 88888.00 2015-09-07 04:19:07.625 250 12618.95 102.12 54624.22 88888.00 2015-09-07 04:19:07.750 250 12618.95 102.12 54624.25 88888.00 2015-09-07 04:19:07.875 250 12618.92 102.12 54624.25 88888.00 2015-09-07 04:19:08.000 250 12618.95 102.10 54624.22 88888.00 2015-09-07 04:19:08.125 250 12618.92 102.10 54624.22 88888.00 2015-09-07 04:19:08.250 250 12618.95 102.10 54624.25 88888.00 2015-09-07 04:19:08.375 250 12618.95 102.10 54624.25 88888.00 2015-09-07 04:19:08.500 250 12618.88 102.10 54624.25 88888.00 2015-09-07 04:19:08.625 250 12618.90 102.10 54624.25 88888.00 2015-09-07 04:19:08.750 250 12618.95 102.10 54624.25 88888.00 2015-09-07 04:19:08.875 250 12619.00 102.10 54624.22 88888.00 2015-09-07 04:19:09.000 250 12618.95 102.08 54624.22 88888.00 2015-09-07 04:19:09.125 250 12618.95 102.08 54624.22 88888.00 2015-09-07 04:19:09.250 250 12618.95 102.08 54624.22 88888.00 2015-09-07 04:19:09.375 250 12618.95 102.10 54624.20 88888.00 2015-09-07 04:19:09.500 250 12618.92 102.10 54624.20 88888.00 2015-09-07 04:19:09.625 250 12619.02 102.17 54624.20 88888.00 2015-09-07 04:19:09.750 250 12619.02 102.17 54624.20 88888.00 2015-09-07 04:19:09.875 250 12619.00 102.12 54624.22 88888.00 2015-09-07 04:19:10.000 250 12619.02 102.10 54624.18 88888.00 2015-09-07 04:19:10.125 250 12619.05 102.08 54624.20 88888.00 2015-09-07 04:19:10.250 250 12619.05 102.10 54624.20 88888.00 2015-09-07 04:19:10.375 250 12619.10 102.12 54624.22 88888.00 2015-09-07 04:19:10.500 250 12619.08 102.12 54624.20 88888.00 2015-09-07 04:19:10.625 250 12619.05 102.12 54624.22 88888.00 2015-09-07 04:19:10.750 250 12619.02 102.12 54624.20 88888.00 2015-09-07 04:19:10.875 250 12619.08 102.15 54624.20 88888.00 2015-09-07 04:19:11.000 250 12619.05 102.15 54624.18 88888.00 2015-09-07 04:19:11.125 250 12619.00 102.12 54624.18 88888.00 2015-09-07 04:19:11.250 250 12619.02 102.10 54624.20 88888.00 2015-09-07 04:19:11.375 250 12619.10 102.10 54624.20 88888.00 2015-09-07 04:19:11.500 250 12619.12 102.08 54624.20 88888.00 2015-09-07 04:19:11.625 250 12619.02 102.08 54624.20 88888.00 2015-09-07 04:19:11.750 250 12619.02 102.08 54624.20 88888.00 2015-09-07 04:19:11.875 250 12619.08 102.10 54624.20 88888.00 2015-09-07 04:19:12.000 250 12619.10 102.05 54624.18 88888.00 2015-09-07 04:19:12.125 250 12619.08 102.08 54624.20 88888.00 2015-09-07 04:19:12.250 250 12619.08 102.05 54624.22 88888.00 2015-09-07 04:19:12.375 250 12619.10 102.05 54624.22 88888.00 2015-09-07 04:19:12.500 250 12619.10 102.10 54624.20 88888.00 2015-09-07 04:19:12.625 250 12619.05 102.05 54624.18 88888.00 2015-09-07 04:19:12.750 250 12619.12 102.03 54624.15 88888.00 2015-09-07 04:19:12.875 250 12619.12 102.05 54624.18 88888.00 2015-09-07 04:19:13.000 250 12619.02 102.03 54624.15 88888.00 2015-09-07 04:19:13.125 250 12619.05 102.03 54624.18 88888.00 2015-09-07 04:19:13.250 250 12619.05 102.03 54624.18 88888.00 2015-09-07 04:19:13.375 250 12619.02 102.03 54624.20 88888.00 2015-09-07 04:19:13.500 250 12619.08 102.03 54624.20 88888.00 2015-09-07 04:19:13.625 250 12619.12 102.05 54624.20 88888.00 2015-09-07 04:19:13.750 250 12619.10 102.00 54624.20 88888.00 2015-09-07 04:19:13.875 250 12619.05 101.95 54624.18 88888.00 2015-09-07 04:19:14.000 250 12619.08 101.95 54624.15 88888.00 2015-09-07 04:19:14.125 250 12619.15 101.97 54624.20 88888.00 2015-09-07 04:19:14.250 250 12619.17 101.95 54624.20 88888.00 2015-09-07 04:19:14.375 250 12619.17 101.97 54624.18 88888.00 2015-09-07 04:19:14.500 250 12619.17 101.97 54624.18 88888.00 2015-09-07 04:19:14.625 250 12619.23 101.97 54624.15 88888.00 2015-09-07 04:19:14.750 250 12619.20 102.00 54624.15 88888.00 2015-09-07 04:19:14.875 250 12619.23 102.00 54624.15 88888.00 2015-09-07 04:19:15.000 250 12619.25 101.97 54624.15 88888.00 2015-09-07 04:19:15.125 250 12619.27 102.00 54624.15 88888.00 2015-09-07 04:19:15.250 250 12619.25 101.97 54624.15 88888.00 2015-09-07 04:19:15.375 250 12619.25 101.95 54624.12 88888.00 2015-09-07 04:19:15.500 250 12619.23 101.95 54624.12 88888.00 2015-09-07 04:19:15.625 250 12619.23 101.95 54624.12 88888.00 2015-09-07 04:19:15.750 250 12619.27 101.95 54624.10 88888.00 2015-09-07 04:19:15.875 250 12619.27 101.95 54624.12 88888.00 2015-09-07 04:19:16.000 250 12619.25 101.90 54624.10 88888.00 2015-09-07 04:19:16.125 250 12619.23 101.90 54624.10 88888.00 2015-09-07 04:19:16.250 250 12619.20 101.90 54624.10 88888.00 2015-09-07 04:19:16.375 250 12619.20 101.90 54624.10 88888.00 2015-09-07 04:19:16.500 250 12619.27 101.90 54624.10 88888.00 2015-09-07 04:19:16.625 250 12619.35 101.90 54624.12 88888.00 2015-09-07 04:19:16.750 250 12619.33 101.88 54624.12 88888.00 2015-09-07 04:19:16.875 250 12619.27 101.88 54624.12 88888.00 2015-09-07 04:19:17.000 250 12619.35 101.88 54624.10 88888.00 2015-09-07 04:19:17.125 250 12619.40 101.85 54624.10 88888.00 2015-09-07 04:19:17.250 250 12619.38 101.83 54624.07 88888.00 2015-09-07 04:19:17.375 250 12619.33 101.85 54624.07 88888.00 2015-09-07 04:19:17.500 250 12619.35 101.85 54624.10 88888.00 2015-09-07 04:19:17.625 250 12619.38 101.83 54624.10 88888.00 2015-09-07 04:19:17.750 250 12619.38 101.80 54624.07 88888.00 2015-09-07 04:19:17.875 250 12619.35 101.78 54624.10 88888.00 2015-09-07 04:19:18.000 250 12619.40 101.80 54624.07 88888.00 2015-09-07 04:19:18.125 250 12619.42 101.80 54624.10 88888.00 2015-09-07 04:19:18.250 250 12619.38 101.80 54624.12 88888.00 2015-09-07 04:19:18.375 250 12619.42 101.80 54624.07 88888.00 2015-09-07 04:19:18.500 250 12619.45 101.80 54624.07 88888.00 2015-09-07 04:19:18.625 250 12619.40 101.80 54624.07 88888.00 2015-09-07 04:19:18.750 250 12619.40 101.78 54624.07 88888.00 2015-09-07 04:19:18.875 250 12619.42 101.83 54624.07 88888.00 2015-09-07 04:19:19.000 250 12619.42 101.80 54624.07 88888.00 2015-09-07 04:19:19.125 250 12619.38 101.75 54624.07 88888.00 2015-09-07 04:19:19.250 250 12619.38 101.75 54624.12 88888.00 2015-09-07 04:19:19.375 250 12619.40 101.78 54624.10 88888.00 2015-09-07 04:19:19.500 250 12619.45 101.78 54624.07 88888.00 2015-09-07 04:19:19.625 250 12619.48 101.80 54624.05 88888.00 2015-09-07 04:19:19.750 250 12619.50 101.78 54624.05 88888.00 2015-09-07 04:19:19.875 250 12619.42 101.78 54624.05 88888.00 2015-09-07 04:19:20.000 250 12619.38 101.75 54624.05 88888.00 2015-09-07 04:19:20.125 250 12619.40 101.75 54624.05 88888.00 2015-09-07 04:19:20.250 250 12619.40 101.72 54624.07 88888.00 2015-09-07 04:19:20.375 250 12619.50 101.72 54624.07 88888.00 2015-09-07 04:19:20.500 250 12619.52 101.70 54624.07 88888.00 2015-09-07 04:19:20.625 250 12619.50 101.70 54624.07 88888.00 2015-09-07 04:19:20.750 250 12619.48 101.67 54624.05 88888.00 2015-09-07 04:19:20.875 250 12619.45 101.70 54624.05 88888.00 2015-09-07 04:19:21.000 250 12619.50 101.70 54624.03 88888.00 2015-09-07 04:19:21.125 250 12619.48 101.67 54624.05 88888.00 2015-09-07 04:19:21.250 250 12619.58 101.67 54624.05 88888.00 2015-09-07 04:19:21.375 250 12619.65 101.67 54624.03 88888.00 2015-09-07 04:19:21.500 250 12619.65 101.67 54624.03 88888.00 2015-09-07 04:19:21.625 250 12619.58 101.70 54624.03 88888.00 2015-09-07 04:19:21.750 250 12619.60 101.67 54624.05 88888.00 2015-09-07 04:19:21.875 250 12619.62 101.65 54624.05 88888.00 2015-09-07 04:19:22.000 250 12619.58 101.62 54624.03 88888.00 2015-09-07 04:19:22.125 250 12619.60 101.62 54624.05 88888.00 2015-09-07 04:19:22.250 250 12619.65 101.60 54624.05 88888.00 2015-09-07 04:19:22.375 250 12619.70 101.62 54624.05 88888.00 2015-09-07 04:19:22.500 250 12619.70 101.60 54624.03 88888.00 2015-09-07 04:19:22.625 250 12619.70 101.62 54624.05 88888.00 2015-09-07 04:19:22.750 250 12619.67 101.62 54624.05 88888.00 2015-09-07 04:19:22.875 250 12619.73 101.60 54624.05 88888.00 2015-09-07 04:19:23.000 250 12619.73 101.58 54624.03 88888.00 2015-09-07 04:19:23.125 250 12619.70 101.58 54624.03 88888.00 2015-09-07 04:19:23.250 250 12619.70 101.55 54624.03 88888.00 2015-09-07 04:19:23.375 250 12619.73 101.55 54624.05 88888.00 2015-09-07 04:19:23.500 250 12619.73 101.58 54624.05 88888.00 2015-09-07 04:19:23.625 250 12619.73 101.58 54624.05 88888.00 2015-09-07 04:19:23.750 250 12619.73 101.58 54624.03 88888.00 2015-09-07 04:19:23.875 250 12619.70 101.53 54624.03 88888.00 2015-09-07 04:19:24.000 250 12619.65 101.50 54624.03 88888.00 2015-09-07 04:19:24.125 250 12619.75 101.53 54624.03 88888.00 2015-09-07 04:19:24.250 250 12619.85 101.53 54624.05 88888.00 2015-09-07 04:19:24.375 250 12619.85 101.53 54624.05 88888.00 2015-09-07 04:19:24.500 250 12619.77 101.50 54624.03 88888.00 2015-09-07 04:19:24.625 250 12619.75 101.47 54624.03 88888.00 2015-09-07 04:19:24.750 250 12619.73 101.47 54624.03 88888.00 2015-09-07 04:19:24.875 250 12619.73 101.47 54624.03 88888.00 2015-09-07 04:19:25.000 250 12619.73 101.45 54624.03 88888.00 2015-09-07 04:19:25.125 250 12619.73 101.45 54624.00 88888.00 2015-09-07 04:19:25.250 250 12619.75 101.42 54624.00 88888.00 2015-09-07 04:19:25.375 250 12619.75 101.42 54623.97 88888.00 2015-09-07 04:19:25.500 250 12619.73 101.42 54624.00 88888.00 2015-09-07 04:19:25.625 250 12619.80 101.38 54624.00 88888.00 2015-09-07 04:19:25.750 250 12619.85 101.33 54623.97 88888.00 2015-09-07 04:19:25.875 250 12619.85 101.30 54624.00 88888.00 2015-09-07 04:19:26.000 250 12619.88 101.33 54623.97 88888.00 2015-09-07 04:19:26.125 250 12619.88 101.30 54623.97 88888.00 2015-09-07 04:19:26.250 250 12619.83 101.25 54623.95 88888.00 2015-09-07 04:19:26.375 250 12619.90 101.28 54623.97 88888.00 2015-09-07 04:19:26.500 250 12619.92 101.28 54623.97 88888.00 2015-09-07 04:19:26.625 250 12619.95 101.25 54624.00 88888.00 2015-09-07 04:19:26.750 250 12619.90 101.25 54624.00 88888.00 2015-09-07 04:19:26.875 250 12619.88 101.22 54623.97 88888.00 2015-09-07 04:19:27.000 250 12619.85 101.20 54623.97 88888.00 2015-09-07 04:19:27.125 250 12619.85 101.17 54624.00 88888.00 2015-09-07 04:19:27.250 250 12619.88 101.17 54624.00 88888.00 2015-09-07 04:19:27.375 250 12619.98 101.20 54624.00 88888.00 2015-09-07 04:19:27.500 250 12620.00 101.22 54623.97 88888.00 2015-09-07 04:19:27.625 250 12619.98 101.20 54623.97 88888.00 2015-09-07 04:19:27.750 250 12619.98 101.17 54623.97 88888.00 2015-09-07 04:19:27.875 250 12620.00 101.17 54623.97 88888.00 2015-09-07 04:19:28.000 250 12620.05 101.15 54623.97 88888.00 2015-09-07 04:19:28.125 250 12620.05 101.17 54624.00 88888.00 2015-09-07 04:19:28.250 250 12620.00 101.12 54623.97 88888.00 2015-09-07 04:19:28.375 250 12620.00 101.10 54623.97 88888.00 2015-09-07 04:19:28.500 250 12620.00 101.10 54623.97 88888.00 2015-09-07 04:19:28.625 250 12620.00 101.08 54623.97 88888.00 2015-09-07 04:19:28.750 250 12620.02 101.05 54623.97 88888.00 2015-09-07 04:19:28.875 250 12620.02 101.05 54623.97 88888.00 2015-09-07 04:19:29.000 250 12620.02 101.00 54623.97 88888.00 2015-09-07 04:19:29.125 250 12620.08 101.00 54623.97 88888.00 2015-09-07 04:19:29.250 250 12620.02 101.00 54624.00 88888.00 2015-09-07 04:19:29.375 250 12619.98 100.95 54623.97 88888.00 2015-09-07 04:19:29.500 250 12620.00 100.95 54623.97 88888.00 2015-09-07 04:19:29.625 250 12620.05 100.92 54623.97 88888.00 2015-09-07 04:19:29.750 250 12620.15 100.90 54623.95 88888.00 2015-09-07 04:19:29.875 250 12620.12 100.90 54623.97 88888.00 2015-09-07 04:19:30.000 250 12620.05 100.88 54623.95 88888.00 2015-09-07 04:19:30.125 250 12620.05 100.88 54623.97 88888.00 2015-09-07 04:19:30.250 250 12620.05 100.83 54623.95 88888.00 2015-09-07 04:19:30.375 250 12620.08 100.80 54623.95 88888.00 2015-09-07 04:19:30.500 250 12620.10 100.80 54623.95 88888.00 2015-09-07 04:19:30.625 250 12620.10 100.78 54623.97 88888.00 2015-09-07 04:19:30.750 250 12620.12 100.78 54623.97 88888.00 2015-09-07 04:19:30.875 250 12620.20 100.78 54623.95 88888.00 2015-09-07 04:19:31.000 250 12620.20 100.75 54623.97 88888.00 2015-09-07 04:19:31.125 250 12620.12 100.75 54623.97 88888.00 2015-09-07 04:19:31.250 250 12620.12 100.72 54623.97 88888.00 2015-09-07 04:19:31.375 250 12620.17 100.75 54623.97 88888.00 2015-09-07 04:19:31.500 250 12620.20 100.78 54623.97 88888.00 2015-09-07 04:19:31.625 250 12620.17 100.75 54623.95 88888.00 2015-09-07 04:19:31.750 250 12620.17 100.72 54623.95 88888.00 2015-09-07 04:19:31.875 250 12620.20 100.72 54623.95 88888.00 2015-09-07 04:19:32.000 250 12620.23 100.72 54623.95 88888.00 2015-09-07 04:19:32.125 250 12620.20 100.75 54623.95 88888.00 2015-09-07 04:19:32.250 250 12620.12 100.75 54623.95 88888.00 2015-09-07 04:19:32.375 250 12620.10 100.75 54623.95 88888.00 2015-09-07 04:19:32.500 250 12620.12 100.78 54623.95 88888.00 2015-09-07 04:19:32.625 250 12620.23 100.75 54623.95 88888.00 2015-09-07 04:19:32.750 250 12620.20 100.70 54623.95 88888.00 2015-09-07 04:19:32.875 250 12620.15 100.65 54623.95 88888.00 2015-09-07 04:19:33.000 250 12620.10 100.67 54623.93 88888.00 2015-09-07 04:19:33.125 250 12620.17 100.67 54623.93 88888.00 2015-09-07 04:19:33.250 250 12620.20 100.67 54623.95 88888.00 2015-09-07 04:19:33.375 250 12620.17 100.67 54623.95 88888.00 2015-09-07 04:19:33.500 250 12620.08 100.62 54623.90 88888.00 2015-09-07 04:19:33.625 250 12620.10 100.62 54623.93 88888.00 2015-09-07 04:19:33.750 250 12620.10 100.60 54623.95 88888.00 2015-09-07 04:19:33.875 250 12620.08 100.55 54623.93 88888.00 2015-09-07 04:19:34.000 250 12620.10 100.53 54623.90 88888.00 2015-09-07 04:19:34.125 250 12620.12 100.47 54623.93 88888.00 2015-09-07 04:19:34.250 250 12620.10 100.45 54623.93 88888.00 2015-09-07 04:19:34.375 250 12620.08 100.42 54623.93 88888.00 2015-09-07 04:19:34.500 250 12620.05 100.45 54623.93 88888.00 2015-09-07 04:19:34.625 250 12620.10 100.40 54623.90 88888.00 2015-09-07 04:19:34.750 250 12620.12 100.38 54623.93 88888.00 2015-09-07 04:19:34.875 250 12620.08 100.35 54623.90 88888.00 2015-09-07 04:19:35.000 250 12620.05 100.33 54623.93 88888.00 2015-09-07 04:19:35.125 250 12620.05 100.33 54623.95 88888.00 2015-09-07 04:19:35.250 250 12620.02 100.33 54623.95 88888.00 2015-09-07 04:19:35.375 250 12620.05 100.33 54623.93 88888.00 2015-09-07 04:19:35.500 250 12620.02 100.30 54623.93 88888.00 2015-09-07 04:19:35.625 250 12620.08 100.33 54623.93 88888.00 2015-09-07 04:19:35.750 250 12620.12 100.35 54623.95 88888.00 2015-09-07 04:19:35.875 250 12620.08 100.33 54623.95 88888.00 2015-09-07 04:19:36.000 250 12620.08 100.33 54623.93 88888.00 2015-09-07 04:19:36.125 250 12620.05 100.30 54623.93 88888.00 2015-09-07 04:19:36.250 250 12620.02 100.25 54623.90 88888.00 2015-09-07 04:19:36.375 250 12620.08 100.25 54623.93 88888.00 2015-09-07 04:19:36.500 250 12620.10 100.28 54623.95 88888.00 2015-09-07 04:19:36.625 250 12620.10 100.25 54623.95 88888.00 2015-09-07 04:19:36.750 250 12620.08 100.22 54623.95 88888.00 2015-09-07 04:19:36.875 250 12620.05 100.22 54623.93 88888.00 2015-09-07 04:19:37.000 250 12620.05 100.20 54623.93 88888.00 2015-09-07 04:19:37.125 250 12620.08 100.22 54623.95 88888.00 2015-09-07 04:19:37.250 250 12620.08 100.17 54623.95 88888.00 2015-09-07 04:19:37.375 250 12620.08 100.20 54623.95 88888.00 2015-09-07 04:19:37.500 250 12620.08 100.25 54623.93 88888.00 2015-09-07 04:19:37.625 250 12620.05 100.20 54623.95 88888.00 2015-09-07 04:19:37.750 250 12620.02 100.20 54623.93 88888.00 2015-09-07 04:19:37.875 250 12620.02 100.20 54623.93 88888.00 2015-09-07 04:19:38.000 250 12620.05 100.15 54623.90 88888.00 2015-09-07 04:19:38.125 250 12620.05 100.15 54623.90 88888.00 2015-09-07 04:19:38.250 250 12620.02 100.15 54623.93 88888.00 2015-09-07 04:19:38.375 250 12620.00 100.17 54623.93 88888.00 2015-09-07 04:19:38.500 250 12620.00 100.15 54623.90 88888.00 2015-09-07 04:19:38.625 250 12619.98 100.15 54623.93 88888.00 2015-09-07 04:19:38.750 250 12619.98 100.15 54623.90 88888.00 2015-09-07 04:19:38.875 250 12619.95 100.12 54623.93 88888.00 2015-09-07 04:19:39.000 250 12619.90 100.12 54623.93 88888.00 2015-09-07 04:19:39.125 250 12619.85 100.08 54623.93 88888.00 2015-09-07 04:19:39.250 250 12619.83 100.10 54623.95 88888.00 2015-09-07 04:19:39.375 250 12619.90 100.08 54623.95 88888.00 2015-09-07 04:19:39.500 250 12619.90 100.05 54623.95 88888.00 2015-09-07 04:19:39.625 250 12619.88 100.03 54623.95 88888.00 2015-09-07 04:19:39.750 250 12619.85 100.03 54623.95 88888.00 2015-09-07 04:19:39.875 250 12619.83 100.03 54623.93 88888.00 2015-09-07 04:19:40.000 250 12619.88 100.00 54623.93 88888.00 2015-09-07 04:19:40.125 250 12619.95 100.03 54623.95 88888.00 2015-09-07 04:19:40.250 250 12619.92 100.00 54623.93 88888.00 2015-09-07 04:19:40.375 250 12619.88 99.97 54623.93 88888.00 2015-09-07 04:19:40.500 250 12619.83 99.97 54623.90 88888.00 2015-09-07 04:19:40.625 250 12619.83 99.97 54623.90 88888.00 2015-09-07 04:19:40.750 250 12619.80 99.97 54623.93 88888.00 2015-09-07 04:19:40.875 250 12619.83 99.92 54623.90 88888.00 2015-09-07 04:19:41.000 250 12619.85 99.92 54623.90 88888.00 2015-09-07 04:19:41.125 250 12619.88 99.95 54623.93 88888.00 2015-09-07 04:19:41.250 250 12619.85 99.92 54623.95 88888.00 2015-09-07 04:19:41.375 250 12619.83 99.95 54623.93 88888.00 2015-09-07 04:19:41.500 250 12619.75 99.90 54623.95 88888.00 2015-09-07 04:19:41.625 250 12619.75 99.88 54623.97 88888.00 2015-09-07 04:19:41.750 250 12619.77 99.88 54623.95 88888.00 2015-09-07 04:19:41.875 250 12619.83 99.88 54623.95 88888.00 2015-09-07 04:19:42.000 250 12619.80 99.85 54623.90 88888.00 2015-09-07 04:19:42.125 250 12619.77 99.85 54623.90 88888.00 2015-09-07 04:19:42.250 250 12619.75 99.85 54623.90 88888.00 2015-09-07 04:19:42.375 250 12619.75 99.88 54623.93 88888.00 2015-09-07 04:19:42.500 250 12619.73 99.85 54623.93 88888.00 2015-09-07 04:19:42.625 250 12619.75 99.85 54623.93 88888.00 2015-09-07 04:19:42.750 250 12619.73 99.85 54623.93 88888.00 2015-09-07 04:19:42.875 250 12619.73 99.83 54623.93 88888.00 2015-09-07 04:19:43.000 250 12619.73 99.78 54623.93 88888.00 2015-09-07 04:19:43.125 250 12619.67 99.80 54623.93 88888.00 2015-09-07 04:19:43.250 250 12619.62 99.78 54623.93 88888.00 2015-09-07 04:19:43.375 250 12619.62 99.78 54623.93 88888.00 2015-09-07 04:19:43.500 250 12619.65 99.75 54623.93 88888.00 2015-09-07 04:19:43.625 250 12619.70 99.72 54623.95 88888.00 2015-09-07 04:19:43.750 250 12619.70 99.70 54623.95 88888.00 2015-09-07 04:19:43.875 250 12619.67 99.72 54623.93 88888.00 2015-09-07 04:19:44.000 250 12619.70 99.70 54623.90 88888.00 2015-09-07 04:19:44.125 250 12619.70 99.70 54623.90 88888.00 2015-09-07 04:19:44.250 250 12619.70 99.70 54623.93 88888.00 2015-09-07 04:19:44.375 250 12619.65 99.70 54623.93 88888.00 2015-09-07 04:19:44.500 250 12619.62 99.67 54623.90 88888.00 2015-09-07 04:19:44.625 250 12619.55 99.65 54623.90 88888.00 2015-09-07 04:19:44.750 250 12619.55 99.65 54623.93 88888.00 2015-09-07 04:19:44.875 250 12619.55 99.65 54623.93 88888.00 2015-09-07 04:19:45.000 250 12619.52 99.65 54623.88 88888.00 2015-09-07 04:19:45.125 250 12619.52 99.65 54623.90 88888.00 2015-09-07 04:19:45.250 250 12619.48 99.62 54623.93 88888.00 2015-09-07 04:19:45.375 250 12619.45 99.65 54623.95 88888.00 2015-09-07 04:19:45.500 250 12619.50 99.67 54623.93 88888.00 2015-09-07 04:19:45.625 250 12619.55 99.70 54623.90 88888.00 2015-09-07 04:19:45.750 250 12619.52 99.65 54623.90 88888.00 2015-09-07 04:19:45.875 250 12619.48 99.62 54623.90 88888.00 2015-09-07 04:19:46.000 250 12619.42 99.62 54623.90 88888.00 2015-09-07 04:19:46.125 250 12619.40 99.62 54623.88 88888.00 2015-09-07 04:19:46.250 250 12619.42 99.60 54623.90 88888.00 2015-09-07 04:19:46.375 250 12619.40 99.60 54623.90 88888.00 2015-09-07 04:19:46.500 250 12619.38 99.65 54623.90 88888.00 2015-09-07 04:19:46.625 250 12619.40 99.62 54623.90 88888.00 2015-09-07 04:19:46.750 250 12619.40 99.62 54623.93 88888.00 2015-09-07 04:19:46.875 250 12619.38 99.60 54623.90 88888.00 2015-09-07 04:19:47.000 250 12619.40 99.58 54623.90 88888.00 2015-09-07 04:19:47.125 250 12619.42 99.60 54623.93 88888.00 2015-09-07 04:19:47.250 250 12619.35 99.58 54623.93 88888.00 2015-09-07 04:19:47.375 250 12619.33 99.58 54623.93 88888.00 2015-09-07 04:19:47.500 250 12619.33 99.60 54623.93 88888.00 2015-09-07 04:19:47.625 250 12619.30 99.58 54623.93 88888.00 2015-09-07 04:19:47.750 250 12619.27 99.58 54623.95 88888.00 2015-09-07 04:19:47.875 250 12619.27 99.58 54623.95 88888.00 2015-09-07 04:19:48.000 250 12619.25 99.58 54623.95 88888.00 2015-09-07 04:19:48.125 250 12619.20 99.58 54623.93 88888.00 2015-09-07 04:19:48.250 250 12619.17 99.55 54623.95 88888.00 2015-09-07 04:19:48.375 250 12619.17 99.58 54623.95 88888.00 2015-09-07 04:19:48.500 250 12619.20 99.55 54623.97 88888.00 2015-09-07 04:19:48.625 250 12619.20 99.50 54623.97 88888.00 2015-09-07 04:19:48.750 250 12619.20 99.50 54623.97 88888.00 2015-09-07 04:19:48.875 250 12619.20 99.53 54623.95 88888.00 2015-09-07 04:19:49.000 250 12619.17 99.53 54623.97 88888.00 2015-09-07 04:19:49.125 250 12619.15 99.47 54623.95 88888.00 2015-09-07 04:19:49.250 250 12619.15 99.50 54623.97 88888.00 2015-09-07 04:19:49.375 250 12619.12 99.53 54623.97 88888.00 2015-09-07 04:19:49.500 250 12619.10 99.55 54623.95 88888.00 2015-09-07 04:19:49.625 250 12619.08 99.53 54623.95 88888.00 2015-09-07 04:19:49.750 250 12619.15 99.53 54623.95 88888.00 2015-09-07 04:19:49.875 250 12619.15 99.50 54623.93 88888.00 2015-09-07 04:19:50.000 250 12619.08 99.47 54623.93 88888.00 2015-09-07 04:19:50.125 250 12619.00 99.53 54623.95 88888.00 2015-09-07 04:19:50.250 250 12618.98 99.55 54623.97 88888.00 2015-09-07 04:19:50.375 250 12618.92 99.55 54623.95 88888.00 2015-09-07 04:19:50.500 250 12618.90 99.55 54623.95 88888.00 2015-09-07 04:19:50.625 250 12618.92 99.55 54623.97 88888.00 2015-09-07 04:19:50.750 250 12618.98 99.53 54623.97 88888.00 2015-09-07 04:19:50.875 250 12618.92 99.53 54623.97 88888.00 2015-09-07 04:19:51.000 250 12618.85 99.50 54623.97 88888.00 2015-09-07 04:19:51.125 250 12618.88 99.50 54623.97 88888.00 2015-09-07 04:19:51.250 250 12618.90 99.45 54623.97 88888.00 2015-09-07 04:19:51.375 250 12618.92 99.47 54623.97 88888.00 2015-09-07 04:19:51.500 250 12618.95 99.50 54623.95 88888.00 2015-09-07 04:19:51.625 250 12618.92 99.47 54623.95 88888.00 2015-09-07 04:19:51.750 250 12618.90 99.42 54623.97 88888.00 2015-09-07 04:19:51.875 250 12618.83 99.42 54623.97 88888.00 2015-09-07 04:19:52.000 250 12618.83 99.40 54623.97 88888.00 2015-09-07 04:19:52.125 250 12618.83 99.40 54623.95 88888.00 2015-09-07 04:19:52.250 250 12618.75 99.38 54623.95 88888.00 2015-09-07 04:19:52.375 250 12618.80 99.35 54623.95 88888.00 2015-09-07 04:19:52.500 250 12618.83 99.35 54623.95 88888.00 2015-09-07 04:19:52.625 250 12618.85 99.38 54623.97 88888.00 2015-09-07 04:19:52.750 250 12618.80 99.35 54623.97 88888.00 2015-09-07 04:19:52.875 250 12618.77 99.38 54623.95 88888.00 2015-09-07 04:19:53.000 250 12618.73 99.38 54623.97 88888.00 2015-09-07 04:19:53.125 250 12618.70 99.38 54623.97 88888.00 2015-09-07 04:19:53.250 250 12618.67 99.38 54623.97 88888.00 2015-09-07 04:19:53.375 250 12618.70 99.35 54623.97 88888.00 2015-09-07 04:19:53.500 250 12618.73 99.38 54623.95 88888.00 2015-09-07 04:19:53.625 250 12618.70 99.40 54623.97 88888.00 2015-09-07 04:19:53.750 250 12618.70 99.38 54624.00 88888.00 2015-09-07 04:19:53.875 250 12618.70 99.38 54624.00 88888.00 2015-09-07 04:19:54.000 250 12618.60 99.38 54623.97 88888.00 2015-09-07 04:19:54.125 250 12618.55 99.38 54623.97 88888.00 2015-09-07 04:19:54.250 250 12618.58 99.33 54623.97 88888.00 2015-09-07 04:19:54.375 250 12618.58 99.33 54623.97 88888.00 2015-09-07 04:19:54.500 250 12618.58 99.33 54624.00 88888.00 2015-09-07 04:19:54.625 250 12618.60 99.33 54624.00 88888.00 2015-09-07 04:19:54.750 250 12618.60 99.35 54624.00 88888.00 2015-09-07 04:19:54.875 250 12618.55 99.33 54623.97 88888.00 2015-09-07 04:19:55.000 250 12618.50 99.30 54623.97 88888.00 2015-09-07 04:19:55.125 250 12618.42 99.30 54624.00 88888.00 2015-09-07 04:19:55.250 250 12618.38 99.30 54624.00 88888.00 2015-09-07 04:19:55.375 250 12618.38 99.30 54624.00 88888.00 2015-09-07 04:19:55.500 250 12618.40 99.30 54624.03 88888.00 2015-09-07 04:19:55.625 250 12618.40 99.30 54624.00 88888.00 2015-09-07 04:19:55.750 250 12618.40 99.30 54624.00 88888.00 2015-09-07 04:19:55.875 250 12618.45 99.33 54624.00 88888.00 2015-09-07 04:19:56.000 250 12618.42 99.30 54623.97 88888.00 2015-09-07 04:19:56.125 250 12618.35 99.25 54623.97 88888.00 2015-09-07 04:19:56.250 250 12618.35 99.22 54623.97 88888.00 2015-09-07 04:19:56.375 250 12618.38 99.25 54623.97 88888.00 2015-09-07 04:19:56.500 250 12618.40 99.28 54624.03 88888.00 2015-09-07 04:19:56.625 250 12618.40 99.28 54624.05 88888.00 2015-09-07 04:19:56.750 250 12618.38 99.25 54624.05 88888.00 2015-09-07 04:19:56.875 250 12618.33 99.25 54624.00 88888.00 2015-09-07 04:19:57.000 250 12618.30 99.25 54624.00 88888.00 2015-09-07 04:19:57.125 250 12618.33 99.25 54624.03 88888.00 2015-09-07 04:19:57.250 250 12618.25 99.22 54624.03 88888.00 2015-09-07 04:19:57.375 250 12618.23 99.25 54624.03 88888.00 2015-09-07 04:19:57.500 250 12618.20 99.25 54624.03 88888.00 2015-09-07 04:19:57.625 250 12618.12 99.25 54624.03 88888.00 2015-09-07 04:19:57.750 250 12618.08 99.25 54624.03 88888.00 2015-09-07 04:19:57.875 250 12618.05 99.20 54624.03 88888.00 2015-09-07 04:19:58.000 250 12618.10 99.17 54624.03 88888.00 2015-09-07 04:19:58.125 250 12618.15 99.17 54624.03 88888.00 2015-09-07 04:19:58.250 250 12618.15 99.20 54624.05 88888.00 2015-09-07 04:19:58.375 250 12618.10 99.22 54624.07 88888.00 2015-09-07 04:19:58.500 250 12618.05 99.22 54624.07 88888.00 2015-09-07 04:19:58.625 250 12617.98 99.17 54624.05 88888.00 2015-09-07 04:19:58.750 250 12617.92 99.15 54624.05 88888.00 2015-09-07 04:19:58.875 250 12617.98 99.12 54624.05 88888.00 2015-09-07 04:19:59.000 250 12617.98 99.12 54624.05 88888.00 2015-09-07 04:19:59.125 250 12617.92 99.10 54624.03 88888.00 2015-09-07 04:19:59.250 250 12617.90 99.08 54624.03 88888.00 2015-09-07 04:19:59.375 250 12617.88 99.12 54624.03 88888.00 2015-09-07 04:19:59.500 250 12617.88 99.15 54624.05 88888.00 2015-09-07 04:19:59.625 250 12617.90 99.15 54624.07 88888.00 2015-09-07 04:19:59.750 250 12617.92 99.17 54624.10 88888.00 2015-09-07 04:19:59.875 250 12617.85 99.15 54624.07 88888.00 2015-09-07 04:20:00.000 250 12617.80 99.15 54624.03 88888.00 2015-09-07 04:20:00.125 250 12617.83 99.15 54624.03 88888.00 2015-09-07 04:20:00.250 250 12617.88 99.17 54624.05 88888.00 2015-09-07 04:20:00.375 250 12617.88 99.17 54624.05 88888.00 2015-09-07 04:20:00.500 250 12617.80 99.15 54624.07 88888.00 2015-09-07 04:20:00.625 250 12617.77 99.17 54624.07 88888.00 2015-09-07 04:20:00.750 250 12617.77 99.17 54624.07 88888.00 2015-09-07 04:20:00.875 250 12617.80 99.17 54624.07 88888.00 2015-09-07 04:20:01.000 250 12617.75 99.17 54624.07 88888.00 2015-09-07 04:20:01.125 250 12617.67 99.17 54624.07 88888.00 2015-09-07 04:20:01.250 250 12617.67 99.17 54624.07 88888.00 2015-09-07 04:20:01.375 250 12617.73 99.22 54624.10 88888.00 2015-09-07 04:20:01.500 250 12617.73 99.22 54624.07 88888.00 2015-09-07 04:20:01.625 250 12617.73 99.20 54624.10 88888.00 2015-09-07 04:20:01.750 250 12617.73 99.17 54624.07 88888.00 2015-09-07 04:20:01.875 250 12617.67 99.17 54624.05 88888.00 2015-09-07 04:20:02.000 250 12617.67 99.17 54624.05 88888.00 2015-09-07 04:20:02.125 250 12617.65 99.15 54624.05 88888.00 2015-09-07 04:20:02.250 250 12617.62 99.17 54624.07 88888.00 2015-09-07 04:20:02.375 250 12617.60 99.20 54624.07 88888.00 2015-09-07 04:20:02.500 250 12617.65 99.20 54624.05 88888.00 2015-09-07 04:20:02.625 250 12617.58 99.17 54624.05 88888.00 2015-09-07 04:20:02.750 250 12617.52 99.20 54624.05 88888.00 2015-09-07 04:20:02.875 250 12617.48 99.20 54624.05 88888.00 2015-09-07 04:20:03.000 250 12617.50 99.22 54624.05 88888.00 2015-09-07 04:20:03.125 250 12617.50 99.20 54624.07 88888.00 2015-09-07 04:20:03.250 250 12617.55 99.17 54624.07 88888.00 2015-09-07 04:20:03.375 250 12617.52 99.20 54624.07 88888.00 2015-09-07 04:20:03.500 250 12617.45 99.20 54624.07 88888.00 2015-09-07 04:20:03.625 250 12617.45 99.20 54624.07 88888.00 2015-09-07 04:20:03.750 250 12617.42 99.20 54624.07 88888.00 2015-09-07 04:20:03.875 250 12617.42 99.22 54624.07 88888.00 2015-09-07 04:20:04.000 250 12617.45 99.22 54624.07 88888.00 2015-09-07 04:20:04.125 250 12617.42 99.22 54624.07 88888.00 2015-09-07 04:20:04.250 250 12617.40 99.20 54624.10 88888.00 2015-09-07 04:20:04.375 250 12617.38 99.20 54624.10 88888.00 2015-09-07 04:20:04.500 250 12617.38 99.20 54624.07 88888.00 2015-09-07 04:20:04.625 250 12617.40 99.20 54624.07 88888.00 2015-09-07 04:20:04.750 250 12617.42 99.20 54624.07 88888.00 2015-09-07 04:20:04.875 250 12617.42 99.20 54624.07 88888.00 2015-09-07 04:20:05.000 250 12617.40 99.20 54624.07 88888.00 2015-09-07 04:20:05.125 250 12617.35 99.20 54624.07 88888.00 2015-09-07 04:20:05.250 250 12617.35 99.20 54624.07 88888.00 2015-09-07 04:20:05.375 250 12617.38 99.22 54624.10 88888.00 2015-09-07 04:20:05.500 250 12617.45 99.22 54624.10 88888.00 2015-09-07 04:20:05.625 250 12617.45 99.22 54624.07 88888.00 2015-09-07 04:20:05.750 250 12617.42 99.22 54624.07 88888.00 2015-09-07 04:20:05.875 250 12617.42 99.22 54624.07 88888.00 2015-09-07 04:20:06.000 250 12617.35 99.22 54624.05 88888.00 2015-09-07 04:20:06.125 250 12617.38 99.28 54624.07 88888.00 2015-09-07 04:20:06.250 250 12617.33 99.28 54624.05 88888.00 2015-09-07 04:20:06.375 250 12617.33 99.30 54624.05 88888.00 2015-09-07 04:20:06.500 250 12617.35 99.28 54624.05 88888.00 2015-09-07 04:20:06.625 250 12617.35 99.28 54624.05 88888.00 2015-09-07 04:20:06.750 250 12617.33 99.28 54624.05 88888.00 2015-09-07 04:20:06.875 250 12617.30 99.30 54624.03 88888.00 2015-09-07 04:20:07.000 250 12617.27 99.35 54624.07 88888.00 2015-09-07 04:20:07.125 250 12617.20 99.38 54624.05 88888.00 2015-09-07 04:20:07.250 250 12617.20 99.35 54624.05 88888.00 2015-09-07 04:20:07.375 250 12617.27 99.35 54624.03 88888.00 2015-09-07 04:20:07.500 250 12617.33 99.38 54624.05 88888.00 2015-09-07 04:20:07.625 250 12617.25 99.40 54624.05 88888.00 2015-09-07 04:20:07.750 250 12617.20 99.40 54624.05 88888.00 2015-09-07 04:20:07.875 250 12617.23 99.40 54624.03 88888.00 2015-09-07 04:20:08.000 250 12617.20 99.40 54624.00 88888.00 2015-09-07 04:20:08.125 250 12617.20 99.42 54624.03 88888.00 2015-09-07 04:20:08.250 250 12617.15 99.45 54624.05 88888.00 2015-09-07 04:20:08.375 250 12617.15 99.42 54624.05 88888.00 2015-09-07 04:20:08.500 250 12617.17 99.45 54624.05 88888.00 2015-09-07 04:20:08.625 250 12617.20 99.47 54624.05 88888.00 2015-09-07 04:20:08.750 250 12617.23 99.47 54624.05 88888.00 2015-09-07 04:20:08.875 250 12617.17 99.45 54624.07 88888.00 2015-09-07 04:20:09.000 250 12617.20 99.47 54624.03 88888.00 2015-09-07 04:20:09.125 250 12617.27 99.47 54624.05 88888.00 2015-09-07 04:20:09.250 250 12617.27 99.47 54624.05 88888.00 2015-09-07 04:20:09.375 250 12617.25 99.47 54624.00 88888.00 2015-09-07 04:20:09.500 250 12617.25 99.47 54624.03 88888.00 2015-09-07 04:20:09.625 250 12617.25 99.47 54624.03 88888.00 2015-09-07 04:20:09.750 250 12617.27 99.50 54624.00 88888.00 2015-09-07 04:20:09.875 250 12617.23 99.53 54624.00 88888.00 2015-09-07 04:20:10.000 250 12617.17 99.53 54624.00 88888.00 2015-09-07 04:20:10.125 250 12617.27 99.50 54624.03 88888.00 2015-09-07 04:20:10.250 250 12617.35 99.53 54624.03 88888.00 2015-09-07 04:20:10.375 250 12617.35 99.53 54624.00 88888.00 2015-09-07 04:20:10.500 250 12617.33 99.55 54624.00 88888.00 2015-09-07 04:20:10.625 250 12617.27 99.53 54624.00 88888.00 2015-09-07 04:20:10.750 250 12617.27 99.53 54624.03 88888.00 2015-09-07 04:20:10.875 250 12617.35 99.55 54624.03 88888.00 2015-09-07 04:20:11.000 250 12617.42 99.55 54624.00 88888.00 2015-09-07 04:20:11.125 250 12617.42 99.60 54624.00 88888.00 2015-09-07 04:20:11.250 250 12617.40 99.65 54624.00 88888.00 2015-09-07 04:20:11.375 250 12617.42 99.67 54624.00 88888.00 2015-09-07 04:20:11.500 250 12617.48 99.67 54624.00 88888.00 2015-09-07 04:20:11.625 250 12617.48 99.65 54623.97 88888.00 2015-09-07 04:20:11.750 250 12617.45 99.70 54624.00 88888.00 2015-09-07 04:20:11.875 250 12617.40 99.75 54623.97 88888.00 2015-09-07 04:20:12.000 250 12617.38 99.75 54623.97 88888.00 2015-09-07 04:20:12.125 250 12617.40 99.75 54623.95 88888.00 2015-09-07 04:20:12.250 250 12617.40 99.78 54623.97 88888.00 2015-09-07 04:20:12.375 250 12617.40 99.83 54624.00 88888.00 2015-09-07 04:20:12.500 250 12617.33 99.83 54624.00 88888.00 2015-09-07 04:20:12.625 250 12617.35 99.83 54623.97 88888.00 2015-09-07 04:20:12.750 250 12617.38 99.85 54623.95 88888.00 2015-09-07 04:20:12.875 250 12617.38 99.88 54623.97 88888.00 2015-09-07 04:20:13.000 250 12617.35 99.85 54623.97 88888.00 2015-09-07 04:20:13.125 250 12617.33 99.88 54623.97 88888.00 2015-09-07 04:20:13.250 250 12617.33 99.88 54624.00 88888.00 2015-09-07 04:20:13.375 250 12617.30 99.88 54623.95 88888.00 2015-09-07 04:20:13.500 250 12617.27 99.90 54623.97 88888.00 2015-09-07 04:20:13.625 250 12617.30 99.92 54623.97 88888.00 2015-09-07 04:20:13.750 250 12617.27 99.90 54623.97 88888.00 2015-09-07 04:20:13.875 250 12617.25 99.90 54623.95 88888.00 2015-09-07 04:20:14.000 250 12617.23 99.90 54623.95 88888.00 2015-09-07 04:20:14.125 250 12617.25 99.90 54623.95 88888.00 2015-09-07 04:20:14.250 250 12617.25 99.95 54623.97 88888.00 2015-09-07 04:20:14.375 250 12617.27 99.97 54623.95 88888.00 2015-09-07 04:20:14.500 250 12617.27 100.00 54623.97 88888.00 2015-09-07 04:20:14.625 250 12617.23 99.97 54624.00 88888.00 2015-09-07 04:20:14.750 250 12617.23 100.03 54624.00 88888.00 2015-09-07 04:20:14.875 250 12617.23 100.03 54624.00 88888.00 2015-09-07 04:20:15.000 250 12617.17 100.00 54623.97 88888.00 2015-09-07 04:20:15.125 250 12617.15 100.00 54623.97 88888.00 2015-09-07 04:20:15.250 250 12617.15 100.00 54623.97 88888.00 2015-09-07 04:20:15.375 250 12617.15 100.05 54624.00 88888.00 2015-09-07 04:20:15.500 250 12617.15 100.05 54624.00 88888.00 2015-09-07 04:20:15.625 250 12617.12 100.08 54623.97 88888.00 2015-09-07 04:20:15.750 250 12617.12 100.08 54623.97 88888.00 2015-09-07 04:20:15.875 250 12617.12 100.08 54623.95 88888.00 2015-09-07 04:20:16.000 250 12617.15 100.05 54623.95 88888.00 2015-09-07 04:20:16.125 250 12617.12 100.08 54623.95 88888.00 2015-09-07 04:20:16.250 250 12617.10 100.10 54623.97 88888.00 2015-09-07 04:20:16.375 250 12617.10 100.12 54623.97 88888.00 2015-09-07 04:20:16.500 250 12617.10 100.10 54623.95 88888.00 2015-09-07 04:20:16.625 250 12617.12 100.15 54623.95 88888.00 2015-09-07 04:20:16.750 250 12617.08 100.17 54623.97 88888.00 2015-09-07 04:20:16.875 250 12617.10 100.17 54623.95 88888.00 2015-09-07 04:20:17.000 250 12617.10 100.17 54623.95 88888.00 2015-09-07 04:20:17.125 250 12617.10 100.25 54623.95 88888.00 2015-09-07 04:20:17.250 250 12617.10 100.25 54623.95 88888.00 2015-09-07 04:20:17.375 250 12617.08 100.25 54623.95 88888.00 2015-09-07 04:20:17.500 250 12617.05 100.25 54623.95 88888.00 2015-09-07 04:20:17.625 250 12617.05 100.28 54623.95 88888.00 2015-09-07 04:20:17.750 250 12617.10 100.30 54623.97 88888.00 2015-09-07 04:20:17.875 250 12617.10 100.33 54623.97 88888.00 2015-09-07 04:20:18.000 250 12617.08 100.35 54623.95 88888.00 2015-09-07 04:20:18.125 250 12617.05 100.35 54623.93 88888.00 2015-09-07 04:20:18.250 250 12617.00 100.35 54623.95 88888.00 2015-09-07 04:20:18.375 250 12617.05 100.38 54623.95 88888.00 2015-09-07 04:20:18.500 250 12617.05 100.38 54624.00 88888.00 2015-09-07 04:20:18.625 250 12617.10 100.42 54623.97 88888.00 2015-09-07 04:20:18.750 250 12617.12 100.42 54623.97 88888.00 2015-09-07 04:20:18.875 250 12617.12 100.42 54623.97 88888.00 2015-09-07 04:20:19.000 250 12617.05 100.45 54623.97 88888.00 2015-09-07 04:20:19.125 250 12617.02 100.42 54623.95 88888.00 2015-09-07 04:20:19.250 250 12617.00 100.42 54623.95 88888.00 2015-09-07 04:20:19.375 250 12617.00 100.47 54623.95 88888.00 2015-09-07 04:20:19.500 250 12616.98 100.50 54623.95 88888.00 2015-09-07 04:20:19.625 250 12616.95 100.50 54623.97 88888.00 2015-09-07 04:20:19.750 250 12616.98 100.50 54624.00 88888.00 2015-09-07 04:20:19.875 250 12616.98 100.53 54623.97 88888.00 2015-09-07 04:20:20.000 250 12616.95 100.53 54623.95 88888.00 2015-09-07 04:20:20.125 250 12616.90 100.53 54623.95 88888.00 2015-09-07 04:20:20.250 250 12616.90 100.60 54623.97 88888.00 2015-09-07 04:20:20.375 250 12616.88 100.62 54623.95 88888.00 2015-09-07 04:20:20.500 250 12616.88 100.60 54623.95 88888.00 2015-09-07 04:20:20.625 250 12616.85 100.65 54623.95 88888.00 2015-09-07 04:20:20.750 250 12616.80 100.67 54623.95 88888.00 2015-09-07 04:20:20.875 250 12616.85 100.65 54623.93 88888.00 2015-09-07 04:20:21.000 250 12616.88 100.65 54623.93 88888.00 2015-09-07 04:20:21.125 250 12616.90 100.70 54623.97 88888.00 2015-09-07 04:20:21.250 250 12616.92 100.75 54623.93 88888.00 2015-09-07 04:20:21.375 250 12616.95 100.75 54623.93 88888.00 2015-09-07 04:20:21.500 250 12616.98 100.72 54623.93 88888.00 2015-09-07 04:20:21.625 250 12616.90 100.75 54623.93 88888.00 2015-09-07 04:20:21.750 250 12616.92 100.75 54623.93 88888.00 2015-09-07 04:20:21.875 250 12616.98 100.78 54623.95 88888.00 2015-09-07 04:20:22.000 250 12617.05 100.78 54623.90 88888.00 2015-09-07 04:20:22.125 250 12617.05 100.78 54623.93 88888.00 2015-09-07 04:20:22.250 250 12617.02 100.78 54623.90 88888.00 2015-09-07 04:20:22.375 250 12617.02 100.83 54623.90 88888.00 2015-09-07 04:20:22.500 250 12617.02 100.83 54623.90 88888.00 2015-09-07 04:20:22.625 250 12617.02 100.83 54623.90 88888.00 2015-09-07 04:20:22.750 250 12617.02 100.85 54623.93 88888.00 2015-09-07 04:20:22.875 250 12617.08 100.88 54623.95 88888.00 2015-09-07 04:20:23.000 250 12617.08 100.90 54623.93 88888.00 2015-09-07 04:20:23.125 250 12617.10 100.88 54623.95 88888.00 2015-09-07 04:20:23.250 250 12617.08 100.88 54623.95 88888.00 2015-09-07 04:20:23.375 250 12617.05 100.90 54623.97 88888.00 2015-09-07 04:20:23.500 250 12617.05 100.92 54623.95 88888.00 2015-09-07 04:20:23.625 250 12617.00 100.95 54623.95 88888.00 2015-09-07 04:20:23.750 250 12616.95 100.95 54623.95 88888.00 2015-09-07 04:20:23.875 250 12617.00 100.97 54623.95 88888.00 2015-09-07 04:20:24.000 250 12617.10 101.03 54623.95 88888.00 2015-09-07 04:20:24.125 250 12617.12 101.05 54623.95 88888.00 2015-09-07 04:20:24.250 250 12617.10 101.03 54623.95 88888.00 2015-09-07 04:20:24.375 250 12617.05 100.97 54623.93 88888.00 2015-09-07 04:20:24.500 250 12617.00 101.00 54623.93 88888.00 2015-09-07 04:20:24.625 250 12616.95 101.05 54623.95 88888.00 2015-09-07 04:20:24.750 250 12617.00 101.05 54623.95 88888.00 2015-09-07 04:20:24.875 250 12617.02 101.05 54623.95 88888.00 2015-09-07 04:20:25.000 250 12617.02 101.10 54623.93 88888.00 2015-09-07 04:20:25.125 250 12616.95 101.08 54623.90 88888.00 2015-09-07 04:20:25.250 250 12616.95 101.08 54623.90 88888.00 2015-09-07 04:20:25.375 250 12616.95 101.12 54623.93 88888.00 2015-09-07 04:20:25.500 250 12617.00 101.15 54623.95 88888.00 2015-09-07 04:20:25.625 250 12616.98 101.15 54623.95 88888.00 2015-09-07 04:20:25.750 250 12616.92 101.17 54623.93 88888.00 2015-09-07 04:20:25.875 250 12616.95 101.17 54623.95 88888.00 2015-09-07 04:20:26.000 250 12617.00 101.17 54623.90 88888.00 2015-09-07 04:20:26.125 250 12616.95 101.17 54623.93 88888.00 2015-09-07 04:20:26.250 250 12616.95 101.22 54623.97 88888.00 2015-09-07 04:20:26.375 250 12616.92 101.25 54623.97 88888.00 2015-09-07 04:20:26.500 250 12616.90 101.25 54623.95 88888.00 2015-09-07 04:20:26.625 250 12616.95 101.25 54623.95 88888.00 2015-09-07 04:20:26.750 250 12616.92 101.28 54623.97 88888.00 2015-09-07 04:20:26.875 250 12616.90 101.33 54624.00 88888.00 2015-09-07 04:20:27.000 250 12616.85 101.35 54623.97 88888.00 2015-09-07 04:20:27.125 250 12616.83 101.33 54623.97 88888.00 2015-09-07 04:20:27.250 250 12616.80 101.30 54623.97 88888.00 2015-09-07 04:20:27.375 250 12616.80 101.33 54623.97 88888.00 2015-09-07 04:20:27.500 250 12616.88 101.35 54623.95 88888.00 2015-09-07 04:20:27.625 250 12616.88 101.40 54623.97 88888.00 2015-09-07 04:20:27.750 250 12616.80 101.40 54623.97 88888.00 2015-09-07 04:20:27.875 250 12616.75 101.40 54623.95 88888.00 2015-09-07 04:20:28.000 250 12616.80 101.40 54623.95 88888.00 2015-09-07 04:20:28.125 250 12616.85 101.38 54623.95 88888.00 2015-09-07 04:20:28.250 250 12616.85 101.38 54623.93 88888.00 2015-09-07 04:20:28.375 250 12616.85 101.40 54623.95 88888.00 2015-09-07 04:20:28.500 250 12616.90 101.40 54623.93 88888.00 2015-09-07 04:20:28.625 250 12616.88 101.42 54623.90 88888.00 2015-09-07 04:20:28.750 250 12616.85 101.42 54623.93 88888.00 2015-09-07 04:20:28.875 250 12616.88 101.42 54623.93 88888.00 2015-09-07 04:20:29.000 250 12616.90 101.42 54623.93 88888.00 2015-09-07 04:20:29.125 250 12616.92 101.42 54623.95 88888.00 2015-09-07 04:20:29.250 250 12616.88 101.45 54623.95 88888.00 2015-09-07 04:20:29.375 250 12616.90 101.47 54623.95 88888.00 2015-09-07 04:20:29.500 250 12616.90 101.47 54623.97 88888.00 2015-09-07 04:20:29.625 250 12616.85 101.50 54623.97 88888.00 2015-09-07 04:20:29.750 250 12616.80 101.47 54623.97 88888.00 2015-09-07 04:20:29.875 250 12616.80 101.53 54623.95 88888.00 2015-09-07 04:20:30.000 250 12616.75 101.55 54623.90 88888.00 2015-09-07 04:20:30.125 250 12616.80 101.58 54623.95 88888.00 2015-09-07 04:20:30.250 250 12616.80 101.60 54623.97 88888.00 2015-09-07 04:20:30.375 250 12616.83 101.62 54623.97 88888.00 2015-09-07 04:20:30.500 250 12616.77 101.60 54623.97 88888.00 2015-09-07 04:20:30.625 250 12616.75 101.58 54623.95 88888.00 2015-09-07 04:20:30.750 250 12616.75 101.62 54623.95 88888.00 2015-09-07 04:20:30.875 250 12616.73 101.65 54623.95 88888.00 2015-09-07 04:20:31.000 250 12616.70 101.67 54623.95 88888.00 2015-09-07 04:20:31.125 250 12616.75 101.67 54623.97 88888.00 2015-09-07 04:20:31.250 250 12616.75 101.65 54623.97 88888.00 2015-09-07 04:20:31.375 250 12616.80 101.65 54623.97 88888.00 2015-09-07 04:20:31.500 250 12616.77 101.65 54624.00 88888.00 2015-09-07 04:20:31.625 250 12616.75 101.65 54624.00 88888.00 2015-09-07 04:20:31.750 250 12616.75 101.65 54623.97 88888.00 2015-09-07 04:20:31.875 250 12616.75 101.65 54623.97 88888.00 2015-09-07 04:20:32.000 250 12616.75 101.62 54623.95 88888.00 2015-09-07 04:20:32.125 250 12616.77 101.60 54623.97 88888.00 2015-09-07 04:20:32.250 250 12616.75 101.62 54623.97 88888.00 2015-09-07 04:20:32.375 250 12616.73 101.65 54624.00 88888.00 2015-09-07 04:20:32.500 250 12616.70 101.65 54624.00 88888.00 2015-09-07 04:20:32.625 250 12616.67 101.62 54624.00 88888.00 2015-09-07 04:20:32.750 250 12616.73 101.65 54624.00 88888.00 2015-09-07 04:20:32.875 250 12616.77 101.62 54624.00 88888.00 2015-09-07 04:20:33.000 250 12616.75 101.58 54623.95 88888.00 2015-09-07 04:20:33.125 250 12616.70 101.58 54623.97 88888.00 2015-09-07 04:20:33.250 250 12616.70 101.60 54624.00 88888.00 2015-09-07 04:20:33.375 250 12616.73 101.60 54624.00 88888.00 2015-09-07 04:20:33.500 250 12616.73 101.62 54624.00 88888.00 2015-09-07 04:20:33.625 250 12616.73 101.65 54623.97 88888.00 2015-09-07 04:20:33.750 250 12616.73 101.62 54623.97 88888.00 2015-09-07 04:20:33.875 250 12616.70 101.60 54623.97 88888.00 2015-09-07 04:20:34.000 250 12616.73 101.62 54623.97 88888.00 2015-09-07 04:20:34.125 250 12616.77 101.62 54623.97 88888.00 2015-09-07 04:20:34.250 250 12616.75 101.62 54623.97 88888.00 2015-09-07 04:20:34.375 250 12616.77 101.65 54623.95 88888.00 2015-09-07 04:20:34.500 250 12616.80 101.62 54623.95 88888.00 2015-09-07 04:20:34.625 250 12616.77 101.62 54623.95 88888.00 2015-09-07 04:20:34.750 250 12616.75 101.65 54623.95 88888.00 2015-09-07 04:20:34.875 250 12616.77 101.62 54623.97 88888.00 2015-09-07 04:20:35.000 250 12616.80 101.65 54623.95 88888.00 2015-09-07 04:20:35.125 250 12616.85 101.67 54623.95 88888.00 2015-09-07 04:20:35.250 250 12616.85 101.67 54623.95 88888.00 2015-09-07 04:20:35.375 250 12616.83 101.65 54623.93 88888.00 2015-09-07 04:20:35.500 250 12616.80 101.65 54623.93 88888.00 2015-09-07 04:20:35.625 250 12616.77 101.65 54623.93 88888.00 2015-09-07 04:20:35.750 250 12616.75 101.67 54623.95 88888.00 2015-09-07 04:20:35.875 250 12616.73 101.67 54623.95 88888.00 2015-09-07 04:20:36.000 250 12616.75 101.67 54623.97 88888.00 2015-09-07 04:20:36.125 250 12616.75 101.67 54623.97 88888.00 2015-09-07 04:20:36.250 250 12616.70 101.70 54623.97 88888.00 2015-09-07 04:20:36.375 250 12616.70 101.70 54623.97 88888.00 2015-09-07 04:20:36.500 250 12616.67 101.67 54623.97 88888.00 2015-09-07 04:20:36.625 250 12616.73 101.67 54623.97 88888.00 2015-09-07 04:20:36.750 250 12616.70 101.70 54623.97 88888.00 2015-09-07 04:20:36.875 250 12616.73 101.72 54623.97 88888.00 2015-09-07 04:20:37.000 250 12616.67 101.72 54623.97 88888.00 2015-09-07 04:20:37.125 250 12616.62 101.78 54623.97 88888.00 2015-09-07 04:20:37.250 250 12616.58 101.78 54623.97 88888.00 2015-09-07 04:20:37.375 250 12616.55 101.78 54623.97 88888.00 2015-09-07 04:20:37.500 250 12616.55 101.80 54623.97 88888.00 2015-09-07 04:20:37.625 250 12616.58 101.83 54623.97 88888.00 2015-09-07 04:20:37.750 250 12616.60 101.83 54624.00 88888.00 2015-09-07 04:20:37.875 250 12616.60 101.83 54623.97 88888.00 2015-09-07 04:20:38.000 250 12616.58 101.85 54623.97 88888.00 2015-09-07 04:20:38.125 250 12616.58 101.85 54624.00 88888.00 2015-09-07 04:20:38.250 250 12616.52 101.85 54624.00 88888.00 2015-09-07 04:20:38.375 250 12616.50 101.88 54624.00 88888.00 2015-09-07 04:20:38.500 250 12616.52 101.90 54624.00 88888.00 2015-09-07 04:20:38.625 250 12616.55 101.90 54623.95 88888.00 2015-09-07 04:20:38.750 250 12616.58 101.92 54623.95 88888.00 2015-09-07 04:20:38.875 250 12616.58 101.95 54623.97 88888.00 2015-09-07 04:20:39.000 250 12616.58 101.97 54623.97 88888.00 2015-09-07 04:20:39.125 250 12616.55 101.97 54623.97 88888.00 2015-09-07 04:20:39.250 250 12616.55 101.95 54624.00 88888.00 2015-09-07 04:20:39.375 250 12616.65 101.97 54623.97 88888.00 2015-09-07 04:20:39.500 250 12616.70 102.03 54624.00 88888.00 2015-09-07 04:20:39.625 250 12616.65 102.00 54623.97 88888.00 2015-09-07 04:20:39.750 250 12616.62 101.97 54623.95 88888.00 2015-09-07 04:20:39.875 250 12616.65 102.00 54623.97 88888.00 2015-09-07 04:20:40.000 250 12616.60 102.03 54623.95 88888.00 2015-09-07 04:20:40.125 250 12616.58 102.05 54623.97 88888.00 2015-09-07 04:20:40.250 250 12616.58 102.08 54623.97 88888.00 2015-09-07 04:20:40.375 250 12616.60 102.05 54623.97 88888.00 2015-09-07 04:20:40.500 250 12616.55 102.05 54623.97 88888.00 2015-09-07 04:20:40.625 250 12616.58 102.08 54623.97 88888.00 2015-09-07 04:20:40.750 250 12616.58 102.08 54623.97 88888.00 2015-09-07 04:20:40.875 250 12616.62 102.10 54623.97 88888.00 2015-09-07 04:20:41.000 250 12616.62 102.12 54623.97 88888.00 2015-09-07 04:20:41.125 250 12616.65 102.12 54623.97 88888.00 2015-09-07 04:20:41.250 250 12616.60 102.12 54623.97 88888.00 2015-09-07 04:20:41.375 250 12616.55 102.15 54623.97 88888.00 2015-09-07 04:20:41.500 250 12616.55 102.15 54623.97 88888.00 2015-09-07 04:20:41.625 250 12616.58 102.17 54623.97 88888.00 2015-09-07 04:20:41.750 250 12616.58 102.17 54623.95 88888.00 2015-09-07 04:20:41.875 250 12616.60 102.17 54623.97 88888.00 2015-09-07 04:20:42.000 250 12616.62 102.20 54623.97 88888.00 2015-09-07 04:20:42.125 250 12616.62 102.20 54623.95 88888.00 2015-09-07 04:20:42.250 250 12616.58 102.17 54623.97 88888.00 2015-09-07 04:20:42.375 250 12616.58 102.20 54623.95 88888.00 2015-09-07 04:20:42.500 250 12616.48 102.28 54623.97 88888.00 2015-09-07 04:20:42.625 250 12616.48 102.30 54623.97 88888.00 2015-09-07 04:20:42.750 250 12616.50 102.33 54623.97 88888.00 2015-09-07 04:20:42.875 250 12616.48 102.30 54623.95 88888.00 2015-09-07 04:20:43.000 250 12616.50 102.35 54623.95 88888.00 2015-09-07 04:20:43.125 250 12616.52 102.38 54623.95 88888.00 2015-09-07 04:20:43.250 250 12616.55 102.35 54623.97 88888.00 2015-09-07 04:20:43.375 250 12616.50 102.35 54623.95 88888.00 2015-09-07 04:20:43.500 250 12616.52 102.38 54623.97 88888.00 2015-09-07 04:20:43.625 250 12616.52 102.38 54623.97 88888.00 2015-09-07 04:20:43.750 250 12616.50 102.35 54623.97 88888.00 2015-09-07 04:20:43.875 250 12616.42 102.35 54623.97 88888.00 2015-09-07 04:20:44.000 250 12616.38 102.33 54623.95 88888.00 2015-09-07 04:20:44.125 250 12616.40 102.33 54623.95 88888.00 2015-09-07 04:20:44.250 250 12616.40 102.30 54623.97 88888.00 2015-09-07 04:20:44.375 250 12616.48 102.30 54624.00 88888.00 2015-09-07 04:20:44.500 250 12616.50 102.28 54624.00 88888.00 2015-09-07 04:20:44.625 250 12616.45 102.30 54623.97 88888.00 2015-09-07 04:20:44.750 250 12616.48 102.28 54623.97 88888.00 2015-09-07 04:20:44.875 250 12616.55 102.25 54623.97 88888.00 2015-09-07 04:20:45.000 250 12616.55 102.25 54623.97 88888.00 2015-09-07 04:20:45.125 250 12616.48 102.22 54624.00 88888.00 2015-09-07 04:20:45.250 250 12616.45 102.22 54623.97 88888.00 2015-09-07 04:20:45.375 250 12616.40 102.25 54623.97 88888.00 2015-09-07 04:20:45.500 250 12616.38 102.25 54624.00 88888.00 2015-09-07 04:20:45.625 250 12616.40 102.25 54623.97 88888.00 2015-09-07 04:20:45.750 250 12616.38 102.30 54623.97 88888.00 2015-09-07 04:20:45.875 250 12616.38 102.28 54623.97 88888.00 2015-09-07 04:20:46.000 250 12616.38 102.28 54623.97 88888.00 2015-09-07 04:20:46.125 250 12616.38 102.33 54624.00 88888.00 2015-09-07 04:20:46.250 250 12616.38 102.30 54624.00 88888.00 2015-09-07 04:20:46.375 250 12616.38 102.30 54624.00 88888.00 2015-09-07 04:20:46.500 250 12616.33 102.33 54624.00 88888.00 2015-09-07 04:20:46.625 250 12616.30 102.35 54624.00 88888.00 2015-09-07 04:20:46.750 250 12616.25 102.33 54623.97 88888.00 2015-09-07 04:20:46.875 250 12616.27 102.30 54623.97 88888.00 2015-09-07 04:20:47.000 250 12616.33 102.28 54623.97 88888.00 2015-09-07 04:20:47.125 250 12616.35 102.35 54624.00 88888.00 2015-09-07 04:20:47.250 250 12616.33 102.33 54624.00 88888.00 2015-09-07 04:20:47.375 250 12616.30 102.33 54623.97 88888.00 2015-09-07 04:20:47.500 250 12616.25 102.30 54623.95 88888.00 2015-09-07 04:20:47.625 250 12616.30 102.30 54623.95 88888.00 2015-09-07 04:20:47.750 250 12616.35 102.33 54624.00 88888.00 2015-09-07 04:20:47.875 250 12616.33 102.30 54624.03 88888.00 2015-09-07 04:20:48.000 250 12616.33 102.28 54624.00 88888.00 2015-09-07 04:20:48.125 250 12616.33 102.25 54624.03 88888.00 2015-09-07 04:20:48.250 250 12616.23 102.25 54624.05 88888.00 2015-09-07 04:20:48.375 250 12616.25 102.28 54624.03 88888.00 2015-09-07 04:20:48.500 250 12616.30 102.25 54624.00 88888.00 2015-09-07 04:20:48.625 250 12616.30 102.28 54624.03 88888.00 2015-09-07 04:20:48.750 250 12616.27 102.28 54624.05 88888.00 2015-09-07 04:20:48.875 250 12616.27 102.25 54624.03 88888.00 2015-09-07 04:20:49.000 250 12616.23 102.25 54624.00 88888.00 2015-09-07 04:20:49.125 250 12616.17 102.25 54624.00 88888.00 2015-09-07 04:20:49.250 250 12616.20 102.30 54624.03 88888.00 2015-09-07 04:20:49.375 250 12616.15 102.30 54624.03 88888.00 2015-09-07 04:20:49.500 250 12616.10 102.33 54624.05 88888.00 2015-09-07 04:20:49.625 250 12616.17 102.33 54624.05 88888.00 2015-09-07 04:20:49.750 250 12616.23 102.33 54624.05 88888.00 2015-09-07 04:20:49.875 250 12616.25 102.30 54624.03 88888.00 2015-09-07 04:20:50.000 250 12616.20 102.25 54624.05 88888.00 2015-09-07 04:20:50.125 250 12616.12 102.30 54624.05 88888.00 2015-09-07 04:20:50.250 250 12616.05 102.30 54624.05 88888.00 2015-09-07 04:20:50.375 250 12616.10 102.33 54624.05 88888.00 2015-09-07 04:20:50.500 250 12616.08 102.33 54624.05 88888.00 2015-09-07 04:20:50.625 250 12616.08 102.35 54624.05 88888.00 2015-09-07 04:20:50.750 250 12616.15 102.38 54624.05 88888.00 2015-09-07 04:20:50.875 250 12616.12 102.35 54624.05 88888.00 2015-09-07 04:20:51.000 250 12616.02 102.35 54624.07 88888.00 2015-09-07 04:20:51.125 250 12616.00 102.33 54624.07 88888.00 2015-09-07 04:20:51.250 250 12616.00 102.25 54624.03 88888.00 2015-09-07 04:20:51.375 250 12615.98 102.22 54624.03 88888.00 2015-09-07 04:20:51.500 250 12616.02 102.25 54624.05 88888.00 2015-09-07 04:20:51.625 250 12616.00 102.30 54624.07 88888.00 2015-09-07 04:20:51.750 250 12615.98 102.30 54624.05 88888.00 2015-09-07 04:20:51.875 250 12615.95 102.25 54624.05 88888.00 2015-09-07 04:20:52.000 250 12615.92 102.25 54624.05 88888.00 2015-09-07 04:20:52.125 250 12615.90 102.28 54624.07 88888.00 2015-09-07 04:20:52.250 250 12615.90 102.30 54624.10 88888.00 2015-09-07 04:20:52.375 250 12615.85 102.30 54624.07 88888.00 2015-09-07 04:20:52.500 250 12615.83 102.28 54624.07 88888.00 2015-09-07 04:20:52.625 250 12615.88 102.28 54624.07 88888.00 2015-09-07 04:20:52.750 250 12615.88 102.30 54624.07 88888.00 2015-09-07 04:20:52.875 250 12615.88 102.28 54624.10 88888.00 2015-09-07 04:20:53.000 250 12615.85 102.30 54624.07 88888.00 2015-09-07 04:20:53.125 250 12615.88 102.30 54624.07 88888.00 2015-09-07 04:20:53.250 250 12615.88 102.25 54624.05 88888.00 2015-09-07 04:20:53.375 250 12615.90 102.28 54624.05 88888.00 2015-09-07 04:20:53.500 250 12615.98 102.33 54624.05 88888.00 2015-09-07 04:20:53.625 250 12615.98 102.33 54624.07 88888.00 2015-09-07 04:20:53.750 250 12615.92 102.33 54624.07 88888.00 2015-09-07 04:20:53.875 250 12615.88 102.35 54624.07 88888.00 2015-09-07 04:20:54.000 250 12615.88 102.30 54624.05 88888.00 2015-09-07 04:20:54.125 250 12615.98 102.28 54624.07 88888.00 2015-09-07 04:20:54.250 250 12616.00 102.30 54624.10 88888.00 2015-09-07 04:20:54.375 250 12616.02 102.30 54624.07 88888.00 2015-09-07 04:20:54.500 250 12615.95 102.30 54624.05 88888.00 2015-09-07 04:20:54.625 250 12615.92 102.28 54624.05 88888.00 2015-09-07 04:20:54.750 250 12615.92 102.25 54624.05 88888.00 2015-09-07 04:20:54.875 250 12615.92 102.28 54624.05 88888.00 2015-09-07 04:20:55.000 250 12615.92 102.25 54624.05 88888.00 2015-09-07 04:20:55.125 250 12615.88 102.25 54624.07 88888.00 2015-09-07 04:20:55.250 250 12615.77 102.25 54624.05 88888.00 2015-09-07 04:20:55.375 250 12615.77 102.28 54624.05 88888.00 2015-09-07 04:20:55.500 250 12615.85 102.30 54624.07 88888.00 2015-09-07 04:20:55.625 250 12615.90 102.30 54624.10 88888.00 2015-09-07 04:20:55.750 250 12615.92 102.28 54624.10 88888.00 2015-09-07 04:20:55.875 250 12615.85 102.28 54624.07 88888.00 2015-09-07 04:20:56.000 250 12615.83 102.25 54624.07 88888.00 2015-09-07 04:20:56.125 250 12615.85 102.25 54624.10 88888.00 2015-09-07 04:20:56.250 250 12615.85 102.20 54624.10 88888.00 2015-09-07 04:20:56.375 250 12615.85 102.20 54624.07 88888.00 2015-09-07 04:20:56.500 250 12615.88 102.17 54624.07 88888.00 2015-09-07 04:20:56.625 250 12615.85 102.15 54624.07 88888.00 2015-09-07 04:20:56.750 250 12615.83 102.17 54624.10 88888.00 2015-09-07 04:20:56.875 250 12615.83 102.12 54624.10 88888.00 2015-09-07 04:20:57.000 250 12615.90 102.08 54624.07 88888.00 2015-09-07 04:20:57.125 250 12615.92 102.08 54624.07 88888.00 2015-09-07 04:20:57.250 250 12615.92 102.05 54624.07 88888.00 2015-09-07 04:20:57.375 250 12615.92 102.05 54624.07 88888.00 2015-09-07 04:20:57.500 250 12616.02 102.05 54624.07 88888.00 2015-09-07 04:20:57.625 250 12616.05 102.00 54624.07 88888.00 2015-09-07 04:20:57.750 250 12616.05 102.00 54624.05 88888.00 2015-09-07 04:20:57.875 250 12615.98 101.97 54624.05 88888.00 2015-09-07 04:20:58.000 250 12615.98 101.97 54624.05 88888.00 2015-09-07 04:20:58.125 250 12616.02 102.00 54624.05 88888.00 2015-09-07 04:20:58.250 250 12616.02 101.97 54624.07 88888.00 2015-09-07 04:20:58.375 250 12616.08 101.97 54624.07 88888.00 2015-09-07 04:20:58.500 250 12616.08 101.97 54624.05 88888.00 2015-09-07 04:20:58.625 250 12616.02 101.97 54624.05 88888.00 2015-09-07 04:20:58.750 250 12616.02 102.00 54624.05 88888.00 2015-09-07 04:20:58.875 250 12616.05 101.97 54624.07 88888.00 2015-09-07 04:20:59.000 250 12616.10 101.97 54624.05 88888.00 2015-09-07 04:20:59.125 250 12616.05 101.97 54624.07 88888.00 2015-09-07 04:20:59.250 250 12616.08 101.97 54624.05 88888.00 2015-09-07 04:20:59.375 250 12616.08 102.00 54624.07 88888.00 2015-09-07 04:20:59.500 250 12616.10 102.00 54624.07 88888.00 2015-09-07 04:20:59.625 250 12616.05 102.00 54624.07 88888.00 2015-09-07 04:20:59.750 250 12616.05 101.97 54624.07 88888.00 2015-09-07 04:20:59.875 250 12616.02 102.00 54624.05 88888.00 2015-09-07 04:21:00.000 250 12616.05 102.00 54624.03 88888.00 2015-09-07 04:21:00.125 250 12616.02 102.00 54624.05 88888.00 2015-09-07 04:21:00.250 250 12616.12 101.95 54624.05 88888.00 2015-09-07 04:21:00.375 250 12616.17 101.97 54624.05 88888.00 2015-09-07 04:21:00.500 250 12616.15 102.00 54624.05 88888.00 2015-09-07 04:21:00.625 250 12616.17 102.00 54624.05 88888.00 2015-09-07 04:21:00.750 250 12616.15 102.03 54624.05 88888.00 2015-09-07 04:21:00.875 250 12616.15 102.03 54624.07 88888.00 2015-09-07 04:21:01.000 250 12616.17 102.03 54624.07 88888.00 2015-09-07 04:21:01.125 250 12616.17 102.05 54624.07 88888.00 2015-09-07 04:21:01.250 250 12616.20 102.00 54624.07 88888.00 2015-09-07 04:21:01.375 250 12616.27 102.03 54624.07 88888.00 2015-09-07 04:21:01.500 250 12616.33 102.05 54624.07 88888.00 2015-09-07 04:21:01.625 250 12616.33 102.05 54624.07 88888.00 2015-09-07 04:21:01.750 250 12616.30 102.03 54624.05 88888.00 2015-09-07 04:21:01.875 250 12616.35 102.03 54624.05 88888.00 2015-09-07 04:21:02.000 250 12616.42 102.00 54624.05 88888.00 2015-09-07 04:21:02.125 250 12616.45 102.03 54624.03 88888.00 2015-09-07 04:21:02.250 250 12616.45 102.05 54624.03 88888.00 2015-09-07 04:21:02.375 250 12616.48 102.03 54624.03 88888.00 2015-09-07 04:21:02.500 250 12616.48 102.00 54624.05 88888.00 2015-09-07 04:21:02.625 250 12616.48 101.97 54624.05 88888.00 2015-09-07 04:21:02.750 250 12616.50 102.03 54624.07 88888.00 2015-09-07 04:21:02.875 250 12616.48 102.05 54624.05 88888.00 2015-09-07 04:21:03.000 250 12616.55 102.05 54624.05 88888.00 2015-09-07 04:21:03.125 250 12616.62 102.03 54624.05 88888.00 2015-09-07 04:21:03.250 250 12616.62 101.97 54624.05 88888.00 2015-09-07 04:21:03.375 250 12616.67 101.97 54624.05 88888.00 2015-09-07 04:21:03.500 250 12616.75 101.97 54624.05 88888.00 2015-09-07 04:21:03.625 250 12616.73 101.97 54624.03 88888.00 2015-09-07 04:21:03.750 250 12616.70 101.95 54624.05 88888.00 2015-09-07 04:21:03.875 250 12616.75 101.95 54624.00 88888.00 2015-09-07 04:21:04.000 250 12616.75 101.97 54624.03 88888.00 2015-09-07 04:21:04.125 250 12616.75 101.95 54624.03 88888.00 2015-09-07 04:21:04.250 250 12616.75 101.95 54624.05 88888.00 2015-09-07 04:21:04.375 250 12616.80 101.97 54624.03 88888.00 2015-09-07 04:21:04.500 250 12616.83 101.95 54624.05 88888.00 2015-09-07 04:21:04.625 250 12616.85 101.97 54624.03 88888.00 2015-09-07 04:21:04.750 250 12616.83 101.97 54624.05 88888.00 2015-09-07 04:21:04.875 250 12616.85 101.97 54624.05 88888.00 2015-09-07 04:21:05.000 250 12616.83 102.00 54624.03 88888.00 2015-09-07 04:21:05.125 250 12616.85 101.97 54624.03 88888.00 2015-09-07 04:21:05.250 250 12616.90 101.95 54624.03 88888.00 2015-09-07 04:21:05.375 250 12616.95 101.95 54624.03 88888.00 2015-09-07 04:21:05.500 250 12617.00 101.95 54624.03 88888.00 2015-09-07 04:21:05.625 250 12617.00 101.95 54624.05 88888.00 2015-09-07 04:21:05.750 250 12616.98 101.95 54624.05 88888.00 2015-09-07 04:21:05.875 250 12616.92 101.92 54624.05 88888.00 2015-09-07 04:21:06.000 250 12616.98 101.92 54624.03 88888.00 2015-09-07 04:21:06.125 250 12617.02 101.92 54624.03 88888.00 2015-09-07 04:21:06.250 250 12617.08 101.85 54624.03 88888.00 2015-09-07 04:21:06.375 250 12617.12 101.85 54624.03 88888.00 2015-09-07 04:21:06.500 250 12617.15 101.85 54624.03 88888.00 2015-09-07 04:21:06.625 250 12617.17 101.85 54624.03 88888.00 2015-09-07 04:21:06.750 250 12617.20 101.85 54624.03 88888.00 2015-09-07 04:21:06.875 250 12617.20 101.80 54624.03 88888.00 2015-09-07 04:21:07.000 250 12617.20 101.75 54624.05 88888.00 2015-09-07 04:21:07.125 250 12617.20 101.78 54624.05 88888.00 2015-09-07 04:21:07.250 250 12617.25 101.75 54624.03 88888.00 2015-09-07 04:21:07.375 250 12617.27 101.75 54624.03 88888.00 2015-09-07 04:21:07.500 250 12617.27 101.75 54624.03 88888.00 2015-09-07 04:21:07.625 250 12617.25 101.75 54624.05 88888.00 2015-09-07 04:21:07.750 250 12617.33 101.78 54624.03 88888.00 2015-09-07 04:21:07.875 250 12617.38 101.75 54624.03 88888.00 2015-09-07 04:21:08.000 250 12617.35 101.75 54624.03 88888.00 2015-09-07 04:21:08.125 250 12617.40 101.80 54624.03 88888.00 2015-09-07 04:21:08.250 250 12617.42 101.75 54624.05 88888.00 2015-09-07 04:21:08.375 250 12617.45 101.78 54624.03 88888.00 2015-09-07 04:21:08.500 250 12617.42 101.75 54624.05 88888.00 2015-09-07 04:21:08.625 250 12617.40 101.72 54624.05 88888.00 2015-09-07 04:21:08.750 250 12617.40 101.72 54624.05 88888.00 2015-09-07 04:21:08.875 250 12617.45 101.70 54624.03 88888.00 2015-09-07 04:21:09.000 250 12617.40 101.70 54624.03 88888.00 2015-09-07 04:21:09.125 250 12617.45 101.70 54624.05 88888.00 2015-09-07 04:21:09.250 250 12617.50 101.67 54624.07 88888.00 2015-09-07 04:21:09.375 250 12617.55 101.67 54624.05 88888.00 2015-09-07 04:21:09.500 250 12617.60 101.65 54624.07 88888.00 2015-09-07 04:21:09.625 250 12617.58 101.65 54624.07 88888.00 2015-09-07 04:21:09.750 250 12617.52 101.62 54624.07 88888.00 2015-09-07 04:21:09.875 250 12617.50 101.62 54624.07 88888.00 2015-09-07 04:21:10.000 250 12617.48 101.60 54624.05 88888.00 2015-09-07 04:21:10.125 250 12617.45 101.58 54624.07 88888.00 2015-09-07 04:21:10.250 250 12617.48 101.50 54624.07 88888.00 2015-09-07 04:21:10.375 250 12617.58 101.50 54624.07 88888.00 2015-09-07 04:21:10.500 250 12617.60 101.50 54624.10 88888.00 2015-09-07 04:21:10.625 250 12617.58 101.50 54624.10 88888.00 2015-09-07 04:21:10.750 250 12617.52 101.47 54624.12 88888.00 2015-09-07 04:21:10.875 250 12617.52 101.47 54624.12 88888.00 2015-09-07 04:21:11.000 250 12617.55 101.45 54624.10 88888.00 2015-09-07 04:21:11.125 250 12617.55 101.45 54624.12 88888.00 2015-09-07 04:21:11.250 250 12617.55 101.38 54624.12 88888.00 2015-09-07 04:21:11.375 250 12617.58 101.38 54624.15 88888.00 2015-09-07 04:21:11.500 250 12617.60 101.38 54624.15 88888.00 2015-09-07 04:21:11.625 250 12617.62 101.38 54624.18 88888.00 2015-09-07 04:21:11.750 250 12617.62 101.33 54624.18 88888.00 2015-09-07 04:21:11.875 250 12617.60 101.38 54624.18 88888.00 2015-09-07 04:21:12.000 250 12617.60 101.35 54624.18 88888.00 2015-09-07 04:21:12.125 250 12617.62 101.33 54624.20 88888.00 2015-09-07 04:21:12.250 250 12617.60 101.30 54624.18 88888.00 2015-09-07 04:21:12.375 250 12617.58 101.30 54624.18 88888.00 2015-09-07 04:21:12.500 250 12617.55 101.30 54624.20 88888.00 2015-09-07 04:21:12.625 250 12617.60 101.30 54624.22 88888.00 2015-09-07 04:21:12.750 250 12617.58 101.33 54624.25 88888.00 2015-09-07 04:21:12.875 250 12617.50 101.30 54624.25 88888.00 2015-09-07 04:21:13.000 250 12617.50 101.28 54624.25 88888.00 2015-09-07 04:21:13.125 250 12617.52 101.25 54624.25 88888.00 2015-09-07 04:21:13.250 250 12617.50 101.25 54624.28 88888.00 2015-09-07 04:21:13.375 250 12617.58 101.25 54624.28 88888.00 2015-09-07 04:21:13.500 250 12617.55 101.22 54624.28 88888.00 2015-09-07 04:21:13.625 250 12617.50 101.25 54624.28 88888.00 2015-09-07 04:21:13.750 250 12617.50 101.17 54624.28 88888.00 2015-09-07 04:21:13.875 250 12617.48 101.15 54624.28 88888.00 2015-09-07 04:21:14.000 250 12617.48 101.15 54624.28 88888.00 2015-09-07 04:21:14.125 250 12617.50 101.12 54624.30 88888.00 2015-09-07 04:21:14.250 250 12617.45 101.08 54624.32 88888.00 2015-09-07 04:21:14.375 250 12617.45 101.10 54624.32 88888.00 2015-09-07 04:21:14.500 250 12617.48 101.10 54624.35 88888.00 2015-09-07 04:21:14.625 250 12617.52 101.10 54624.32 88888.00 2015-09-07 04:21:14.750 250 12617.50 101.10 54624.32 88888.00 2015-09-07 04:21:14.875 250 12617.48 101.10 54624.35 88888.00 2015-09-07 04:21:15.000 250 12617.45 101.10 54624.35 88888.00 2015-09-07 04:21:15.125 250 12617.45 101.08 54624.35 88888.00 2015-09-07 04:21:15.250 250 12617.45 101.00 54624.38 88888.00 2015-09-07 04:21:15.375 250 12617.48 101.03 54624.38 88888.00 2015-09-07 04:21:15.500 250 12617.50 101.05 54624.38 88888.00 2015-09-07 04:21:15.625 250 12617.50 101.05 54624.38 88888.00 2015-09-07 04:21:15.750 250 12617.48 101.05 54624.40 88888.00 2015-09-07 04:21:15.875 250 12617.42 101.03 54624.40 88888.00 2015-09-07 04:21:16.000 250 12617.40 101.03 54624.43 88888.00 2015-09-07 04:21:16.125 250 12617.40 101.00 54624.43 88888.00 2015-09-07 04:21:16.250 250 12617.45 101.00 54624.45 88888.00 2015-09-07 04:21:16.375 250 12617.45 101.00 54624.45 88888.00 2015-09-07 04:21:16.500 250 12617.35 100.97 54624.45 88888.00 2015-09-07 04:21:16.625 250 12617.33 100.97 54624.45 88888.00 2015-09-07 04:21:16.750 250 12617.38 100.95 54624.50 88888.00 2015-09-07 04:21:16.875 250 12617.35 100.97 54624.47 88888.00 2015-09-07 04:21:17.000 250 12617.35 100.97 54624.50 88888.00 2015-09-07 04:21:17.125 250 12617.40 100.95 54624.50 88888.00 2015-09-07 04:21:17.250 250 12617.38 100.92 54624.50 88888.00 2015-09-07 04:21:17.375 250 12617.35 100.90 54624.50 88888.00 2015-09-07 04:21:17.500 250 12617.27 100.90 54624.50 88888.00 2015-09-07 04:21:17.625 250 12617.25 100.88 54624.50 88888.00 2015-09-07 04:21:17.750 250 12617.27 100.83 54624.50 88888.00 2015-09-07 04:21:17.875 250 12617.27 100.78 54624.53 88888.00 2015-09-07 04:21:18.000 250 12617.20 100.75 54624.50 88888.00 2015-09-07 04:21:18.125 250 12617.25 100.75 54624.47 88888.00 2015-09-07 04:21:18.250 250 12617.27 100.72 54624.53 88888.00 2015-09-07 04:21:18.375 250 12617.33 100.72 54624.53 88888.00 2015-09-07 04:21:18.500 250 12617.30 100.65 54624.55 88888.00 2015-09-07 04:21:18.625 250 12617.17 100.60 54624.55 88888.00 2015-09-07 04:21:18.750 250 12617.15 100.62 54624.57 88888.00 2015-09-07 04:21:18.875 250 12617.20 100.60 54624.60 88888.00 2015-09-07 04:21:19.000 250 12617.27 100.58 54624.60 88888.00 2015-09-07 04:21:19.125 250 12617.20 100.55 54624.60 88888.00 2015-09-07 04:21:19.250 250 12617.10 100.53 54624.65 88888.00 2015-09-07 04:21:19.375 250 12617.17 100.55 54624.65 88888.00 2015-09-07 04:21:19.500 250 12617.20 100.58 54624.68 88888.00 2015-09-07 04:21:19.625 250 12617.15 100.58 54624.68 88888.00 2015-09-07 04:21:19.750 250 12617.15 100.53 54624.65 88888.00 2015-09-07 04:21:19.875 250 12617.10 100.47 54624.68 88888.00 2015-09-07 04:21:20.000 250 12617.10 100.45 54624.65 88888.00 2015-09-07 04:21:20.125 250 12617.12 100.47 54624.68 88888.00 2015-09-07 04:21:20.250 250 12617.15 100.40 54624.70 88888.00 2015-09-07 04:21:20.375 250 12617.12 100.40 54624.70 88888.00 2015-09-07 04:21:20.500 250 12617.05 100.38 54624.68 88888.00 2015-09-07 04:21:20.625 250 12617.00 100.35 54624.70 88888.00 2015-09-07 04:21:20.750 250 12616.98 100.30 54624.72 88888.00 2015-09-07 04:21:20.875 250 12616.92 100.28 54624.70 88888.00 2015-09-07 04:21:21.000 250 12616.92 100.25 54624.72 88888.00 2015-09-07 04:21:21.125 250 12616.95 100.22 54624.72 88888.00 2015-09-07 04:21:21.250 250 12616.95 100.20 54624.78 88888.00 2015-09-07 04:21:21.375 250 12616.88 100.15 54624.75 88888.00 2015-09-07 04:21:21.500 250 12616.83 100.10 54624.75 88888.00 2015-09-07 04:21:21.625 250 12616.88 100.10 54624.75 88888.00 2015-09-07 04:21:21.750 250 12616.90 100.10 54624.75 88888.00 2015-09-07 04:21:21.875 250 12616.83 100.08 54624.78 88888.00 2015-09-07 04:21:22.000 250 12616.80 100.05 54624.80 88888.00 2015-09-07 04:21:22.125 250 12616.83 100.08 54624.80 88888.00 2015-09-07 04:21:22.250 250 12616.77 100.05 54624.85 88888.00 2015-09-07 04:21:22.375 250 12616.77 100.08 54624.85 88888.00 2015-09-07 04:21:22.500 250 12616.75 100.08 54624.85 88888.00 2015-09-07 04:21:22.625 250 12616.75 100.08 54624.82 88888.00 2015-09-07 04:21:22.750 250 12616.75 100.08 54624.85 88888.00 2015-09-07 04:21:22.875 250 12616.75 100.05 54624.85 88888.00 2015-09-07 04:21:23.000 250 12616.75 100.10 54624.85 88888.00 2015-09-07 04:21:23.125 250 12616.73 100.10 54624.85 88888.00 2015-09-07 04:21:23.250 250 12616.70 100.10 54624.90 88888.00 2015-09-07 04:21:23.375 250 12616.65 100.10 54624.90 88888.00 2015-09-07 04:21:23.500 250 12616.60 100.12 54624.93 88888.00 2015-09-07 04:21:23.625 250 12616.60 100.10 54624.90 88888.00 2015-09-07 04:21:23.750 250 12616.62 100.10 54624.90 88888.00 2015-09-07 04:21:23.875 250 12616.60 100.10 54624.90 88888.00 2015-09-07 04:21:24.000 250 12616.55 100.08 54624.90 88888.00 2015-09-07 04:21:24.125 250 12616.45 100.05 54624.90 88888.00 2015-09-07 04:21:24.250 250 12616.38 100.03 54624.88 88888.00 2015-09-07 04:21:24.375 250 12616.33 100.03 54624.88 88888.00 2015-09-07 04:21:24.500 250 12616.40 100.00 54624.90 88888.00 2015-09-07 04:21:24.625 250 12616.40 99.97 54624.95 88888.00 2015-09-07 04:21:24.750 250 12616.35 99.95 54624.95 88888.00 2015-09-07 04:21:24.875 250 12616.33 99.95 54624.95 88888.00 2015-09-07 04:21:25.000 250 12616.33 99.95 54624.97 88888.00 2015-09-07 04:21:25.125 250 12616.30 99.95 54624.97 88888.00 2015-09-07 04:21:25.250 250 12616.27 99.92 54625.00 88888.00 2015-09-07 04:21:25.375 250 12616.25 99.92 54624.97 88888.00 2015-09-07 04:21:25.500 250 12616.20 99.92 54625.00 88888.00 2015-09-07 04:21:25.625 250 12616.10 99.95 54625.00 88888.00 2015-09-07 04:21:25.750 250 12616.12 99.95 54625.03 88888.00 2015-09-07 04:21:25.875 250 12616.15 99.92 54625.03 88888.00 2015-09-07 04:21:26.000 250 12616.12 99.97 54625.03 88888.00 2015-09-07 04:21:26.125 250 12616.08 99.97 54625.05 88888.00 2015-09-07 04:21:26.250 250 12616.02 100.00 54625.07 88888.00 2015-09-07 04:21:26.375 250 12616.02 100.05 54625.07 88888.00 2015-09-07 04:21:26.500 250 12616.00 100.05 54625.07 88888.00 2015-09-07 04:21:26.625 250 12615.98 100.10 54625.07 88888.00 2015-09-07 04:21:26.750 250 12615.95 100.12 54625.03 88888.00 2015-09-07 04:21:26.875 250 12615.88 100.12 54624.95 88888.00 2015-09-07 04:21:27.000 250 12615.83 100.15 54624.97 88888.00 2015-09-07 04:21:27.125 250 12615.85 100.20 54625.05 88888.00 2015-09-07 04:21:27.250 250 12615.80 100.20 54625.03 88888.00 2015-09-07 04:21:27.375 250 12615.80 100.22 54625.05 88888.00 2015-09-07 04:21:27.500 250 12615.83 100.22 54625.05 88888.00 2015-09-07 04:21:27.625 250 12615.85 100.22 54625.07 88888.00 2015-09-07 04:21:27.750 250 12615.83 100.22 54625.07 88888.00 2015-09-07 04:21:27.875 250 12615.77 100.25 54625.05 88888.00 2015-09-07 04:21:28.000 250 12615.73 100.25 54625.05 88888.00 2015-09-07 04:21:28.125 250 12615.75 100.25 54625.07 88888.00 2015-09-07 04:21:28.250 250 12615.75 100.25 54625.10 88888.00 2015-09-07 04:21:28.375 250 12615.80 100.25 54625.10 88888.00 2015-09-07 04:21:28.500 250 12615.80 100.28 54625.10 88888.00 2015-09-07 04:21:28.625 250 12615.75 100.28 54625.12 88888.00 2015-09-07 04:21:28.750 250 12615.75 100.30 54625.10 88888.00 2015-09-07 04:21:28.875 250 12615.83 100.33 54625.12 88888.00 2015-09-07 04:21:29.000 250 12615.85 100.35 54625.12 88888.00 2015-09-07 04:21:29.125 250 12615.77 100.40 54625.15 88888.00 2015-09-07 04:21:29.250 250 12615.70 100.45 54625.15 88888.00 2015-09-07 04:21:29.375 250 12615.62 100.50 54625.12 88888.00 2015-09-07 04:21:29.500 250 12615.55 100.53 54625.18 88888.00 2015-09-07 04:21:29.625 250 12615.52 100.58 54625.18 88888.00 2015-09-07 04:21:29.750 250 12615.52 100.60 54625.18 88888.00 2015-09-07 04:21:29.875 250 12615.48 100.70 54625.18 88888.00 2015-09-07 04:21:30.000 250 12615.42 100.72 54625.18 88888.00 2015-09-07 04:21:30.125 250 12615.40 100.78 54625.15 88888.00 2015-09-07 04:21:30.250 250 12615.45 100.85 54625.18 88888.00 2015-09-07 04:21:30.375 250 12615.48 100.85 54625.18 88888.00 2015-09-07 04:21:30.500 250 12615.42 100.85 54625.20 88888.00 2015-09-07 04:21:30.625 250 12615.27 100.88 54625.18 88888.00 2015-09-07 04:21:30.750 250 12615.23 100.90 54625.18 88888.00 2015-09-07 04:21:30.875 250 12615.23 100.90 54625.20 88888.00 2015-09-07 04:21:31.000 250 12615.25 100.92 54625.18 88888.00 2015-09-07 04:21:31.125 250 12615.25 100.97 54625.22 88888.00 2015-09-07 04:21:31.250 250 12615.25 100.97 54625.22 88888.00 2015-09-07 04:21:31.375 250 12615.23 101.00 54625.20 88888.00 2015-09-07 04:21:31.500 250 12615.20 101.00 54625.22 88888.00 2015-09-07 04:21:31.625 250 12615.25 101.00 54625.22 88888.00 2015-09-07 04:21:31.750 250 12615.25 101.03 54625.25 88888.00 2015-09-07 04:21:31.875 250 12615.20 101.08 54625.28 88888.00 2015-09-07 04:21:32.000 250 12615.27 101.08 54625.22 88888.00 2015-09-07 04:21:32.125 250 12615.27 101.10 54625.22 88888.00 2015-09-07 04:21:32.250 250 12615.23 101.10 54625.25 88888.00 2015-09-07 04:21:32.375 250 12615.23 101.12 54625.22 88888.00 2015-09-07 04:21:32.500 250 12615.17 101.15 54625.22 88888.00 2015-09-07 04:21:32.625 250 12615.12 101.17 54625.22 88888.00 2015-09-07 04:21:32.750 250 12615.12 101.20 54625.22 88888.00 2015-09-07 04:21:32.875 250 12615.10 101.22 54625.22 88888.00 2015-09-07 04:21:33.000 250 12615.08 101.28 54625.25 88888.00 2015-09-07 04:21:33.125 250 12615.12 101.30 54625.25 88888.00 2015-09-07 04:21:33.250 250 12615.12 101.33 54625.28 88888.00 2015-09-07 04:21:33.375 250 12615.10 101.38 54625.28 88888.00 2015-09-07 04:21:33.500 250 12615.05 101.42 54625.25 88888.00 2015-09-07 04:21:33.625 250 12615.05 101.45 54625.25 88888.00 2015-09-07 04:21:33.750 250 12615.05 101.45 54625.25 88888.00 2015-09-07 04:21:33.875 250 12615.08 101.50 54625.30 88888.00 2015-09-07 04:21:34.000 250 12615.05 101.53 54625.30 88888.00 2015-09-07 04:21:34.125 250 12615.05 101.53 54625.32 88888.00 2015-09-07 04:21:34.250 250 12615.05 101.55 54625.35 88888.00 2015-09-07 04:21:34.375 250 12615.05 101.55 54625.35 88888.00 2015-09-07 04:21:34.500 250 12614.98 101.55 54625.32 88888.00 2015-09-07 04:21:34.625 250 12614.98 101.55 54625.32 88888.00 2015-09-07 04:21:34.750 250 12614.98 101.58 54625.35 88888.00 2015-09-07 04:21:34.875 250 12614.95 101.60 54625.38 88888.00 2015-09-07 04:21:35.000 250 12614.88 101.60 54625.35 88888.00 2015-09-07 04:21:35.125 250 12614.88 101.65 54625.40 88888.00 2015-09-07 04:21:35.250 250 12614.90 101.67 54625.40 88888.00 2015-09-07 04:21:35.375 250 12614.88 101.70 54625.35 88888.00 2015-09-07 04:21:35.500 250 12614.77 101.70 54625.40 88888.00 2015-09-07 04:21:35.625 250 12614.75 101.72 54625.43 88888.00 2015-09-07 04:21:35.750 250 12614.70 101.78 54625.43 88888.00 2015-09-07 04:21:35.875 250 12614.67 101.78 54625.43 88888.00 2015-09-07 04:21:36.000 250 12614.67 101.83 54625.40 88888.00 2015-09-07 04:21:36.125 250 12614.73 101.90 54625.45 88888.00 2015-09-07 04:21:36.250 250 12614.77 101.97 54625.47 88888.00 2015-09-07 04:21:36.375 250 12614.73 102.00 54625.47 88888.00 2015-09-07 04:21:36.500 250 12614.60 101.97 54625.43 88888.00 2015-09-07 04:21:36.625 250 12614.60 102.03 54625.43 88888.00 2015-09-07 04:21:36.750 250 12614.62 102.08 54625.43 88888.00 2015-09-07 04:21:36.875 250 12614.60 102.10 54625.50 88888.00 2015-09-07 04:21:37.000 250 12614.55 102.15 54625.47 88888.00 2015-09-07 04:21:37.125 250 12614.52 102.17 54625.47 88888.00 2015-09-07 04:21:37.250 250 12614.50 102.20 54625.47 88888.00 2015-09-07 04:21:37.375 250 12614.55 102.25 54625.47 88888.00 2015-09-07 04:21:37.500 250 12614.55 102.33 54625.47 88888.00 2015-09-07 04:21:37.625 250 12614.48 102.35 54625.47 88888.00 2015-09-07 04:21:37.750 250 12614.45 102.33 54625.47 88888.00 2015-09-07 04:21:37.875 250 12614.45 102.35 54625.53 88888.00 2015-09-07 04:21:38.000 250 12614.42 102.35 54625.53 88888.00 2015-09-07 04:21:38.125 250 12614.38 102.38 54625.53 88888.00 2015-09-07 04:21:38.250 250 12614.27 102.38 54625.55 88888.00 2015-09-07 04:21:38.375 250 12614.23 102.40 54625.55 88888.00 2015-09-07 04:21:38.500 250 12614.20 102.42 54625.55 88888.00 2015-09-07 04:21:38.625 250 12614.17 102.47 54625.57 88888.00 2015-09-07 04:21:38.750 250 12614.20 102.50 54625.55 88888.00 2015-09-07 04:21:38.875 250 12614.10 102.53 54625.53 88888.00 2015-09-07 04:21:39.000 250 12614.05 102.55 54625.53 88888.00 2015-09-07 04:21:39.125 250 12614.02 102.62 54625.55 88888.00 2015-09-07 04:21:39.250 250 12613.98 102.67 54625.55 88888.00 2015-09-07 04:21:39.375 250 12613.92 102.75 54625.57 88888.00 2015-09-07 04:21:39.500 250 12613.85 102.80 54625.60 88888.00 2015-09-07 04:21:39.625 250 12613.73 102.85 54625.57 88888.00 2015-09-07 04:21:39.750 250 12613.70 102.88 54625.60 88888.00 2015-09-07 04:21:39.875 250 12613.73 102.92 54625.62 88888.00 2015-09-07 04:21:40.000 250 12613.62 102.97 54625.62 88888.00 2015-09-07 04:21:40.125 250 12613.60 103.03 54625.65 88888.00 2015-09-07 04:21:40.250 250 12613.58 103.03 54625.68 88888.00 2015-09-07 04:21:40.375 250 12613.55 103.10 54625.65 88888.00 2015-09-07 04:21:40.500 250 12613.48 103.10 54625.65 88888.00 2015-09-07 04:21:40.625 250 12613.45 103.10 54625.65 88888.00 2015-09-07 04:21:40.750 250 12613.45 103.15 54625.65 88888.00 2015-09-07 04:21:40.875 250 12613.48 103.15 54625.68 88888.00 2015-09-07 04:21:41.000 250 12613.48 103.20 54625.70 88888.00 2015-09-07 04:21:41.125 250 12613.48 103.22 54625.70 88888.00 2015-09-07 04:21:41.250 250 12613.42 103.22 54625.68 88888.00 2015-09-07 04:21:41.375 250 12613.40 103.22 54625.68 88888.00 2015-09-07 04:21:41.500 250 12613.33 103.25 54625.68 88888.00 2015-09-07 04:21:41.625 250 12613.33 103.25 54625.70 88888.00 2015-09-07 04:21:41.750 250 12613.30 103.30 54625.70 88888.00 2015-09-07 04:21:41.875 250 12613.23 103.35 54625.72 88888.00 2015-09-07 04:21:42.000 250 12613.17 103.38 54625.75 88888.00 2015-09-07 04:21:42.125 250 12613.12 103.42 54625.75 88888.00 2015-09-07 04:21:42.250 250 12613.02 103.40 54625.75 88888.00 2015-09-07 04:21:42.375 250 12613.02 103.42 54625.75 88888.00 2015-09-07 04:21:42.500 250 12612.98 103.45 54625.78 88888.00 2015-09-07 04:21:42.625 250 12612.98 103.47 54625.78 88888.00 2015-09-07 04:21:42.750 250 12612.95 103.50 54625.78 88888.00 2015-09-07 04:21:42.875 250 12612.90 103.58 54625.78 88888.00 2015-09-07 04:21:43.000 250 12612.90 103.62 54625.78 88888.00 2015-09-07 04:21:43.125 250 12612.88 103.60 54625.78 88888.00 2015-09-07 04:21:43.250 250 12612.85 103.58 54625.78 88888.00 2015-09-07 04:21:43.375 250 12612.80 103.65 54625.78 88888.00 2015-09-07 04:21:43.500 250 12612.75 103.70 54625.82 88888.00 2015-09-07 04:21:43.625 250 12612.75 103.78 54625.80 88888.00 2015-09-07 04:21:43.750 250 12612.70 103.78 54625.80 88888.00 2015-09-07 04:21:43.875 250 12612.62 103.78 54625.80 88888.00 2015-09-07 04:21:44.000 250 12612.60 103.83 54625.80 88888.00 2015-09-07 04:21:44.125 250 12612.62 103.85 54625.82 88888.00 2015-09-07 04:21:44.250 250 12612.58 103.85 54625.80 88888.00 2015-09-07 04:21:44.375 250 12612.50 103.88 54625.82 88888.00 2015-09-07 04:21:44.500 250 12612.48 103.95 54625.85 88888.00 2015-09-07 04:21:44.625 250 12612.50 103.95 54625.82 88888.00 2015-09-07 04:21:44.750 250 12612.48 103.95 54625.82 88888.00 2015-09-07 04:21:44.875 250 12612.45 103.97 54625.82 88888.00 2015-09-07 04:21:45.000 250 12612.45 104.00 54625.82 88888.00 2015-09-07 04:21:45.125 250 12612.38 104.05 54625.82 88888.00 2015-09-07 04:21:45.250 250 12612.30 104.08 54625.85 88888.00 2015-09-07 04:21:45.375 250 12612.33 104.10 54625.88 88888.00 2015-09-07 04:21:45.500 250 12612.33 104.10 54625.85 88888.00 2015-09-07 04:21:45.625 250 12612.27 104.17 54625.85 88888.00 2015-09-07 04:21:45.750 250 12612.30 104.20 54625.85 88888.00 2015-09-07 04:21:45.875 250 12612.30 104.25 54625.85 88888.00 2015-09-07 04:21:46.000 250 12612.17 104.28 54625.85 88888.00 2015-09-07 04:21:46.125 250 12612.15 104.30 54625.88 88888.00 2015-09-07 04:21:46.250 250 12612.12 104.35 54625.88 88888.00 2015-09-07 04:21:46.375 250 12612.12 104.38 54625.85 88888.00 2015-09-07 04:21:46.500 250 12612.10 104.40 54625.88 88888.00 2015-09-07 04:21:46.625 250 12612.10 104.40 54625.90 88888.00 2015-09-07 04:21:46.750 250 12612.15 104.45 54625.90 88888.00 2015-09-07 04:21:46.875 250 12612.10 104.45 54625.88 88888.00 2015-09-07 04:21:47.000 250 12612.08 104.50 54625.88 88888.00 2015-09-07 04:21:47.125 250 12612.02 104.53 54625.90 88888.00 2015-09-07 04:21:47.250 250 12612.02 104.55 54625.95 88888.00 2015-09-07 04:21:47.375 250 12612.05 104.58 54625.93 88888.00 2015-09-07 04:21:47.500 250 12612.05 104.58 54625.90 88888.00 2015-09-07 04:21:47.625 250 12612.02 104.62 54625.90 88888.00 2015-09-07 04:21:47.750 250 12612.02 104.67 54625.93 88888.00 2015-09-07 04:21:47.875 250 12612.05 104.67 54625.93 88888.00 2015-09-07 04:21:48.000 250 12612.02 104.67 54625.93 88888.00 2015-09-07 04:21:48.125 250 12611.98 104.70 54625.95 88888.00 2015-09-07 04:21:48.250 250 12611.95 104.70 54625.95 88888.00 2015-09-07 04:21:48.375 250 12611.98 104.78 54625.95 88888.00 2015-09-07 04:21:48.500 250 12611.98 104.80 54625.93 88888.00 2015-09-07 04:21:48.625 250 12611.95 104.80 54625.90 88888.00 2015-09-07 04:21:48.750 250 12611.92 104.85 54625.90 88888.00 2015-09-07 04:21:48.875 250 12611.88 104.88 54625.93 88888.00 2015-09-07 04:21:49.000 250 12611.85 104.92 54625.93 88888.00 2015-09-07 04:21:49.125 250 12611.83 104.97 54625.93 88888.00 2015-09-07 04:21:49.250 250 12611.80 105.00 54625.93 88888.00 2015-09-07 04:21:49.375 250 12611.77 105.05 54625.90 88888.00 2015-09-07 04:21:49.500 250 12611.77 105.10 54625.93 88888.00 2015-09-07 04:21:49.625 250 12611.73 105.10 54625.93 88888.00 2015-09-07 04:21:49.750 250 12611.73 105.15 54625.90 88888.00 2015-09-07 04:21:49.875 250 12611.77 105.17 54625.90 88888.00 2015-09-07 04:21:50.000 250 12611.75 105.20 54625.90 88888.00 2015-09-07 04:21:50.125 250 12611.67 105.25 54625.93 88888.00 2015-09-07 04:21:50.250 250 12611.65 105.25 54625.93 88888.00 2015-09-07 04:21:50.375 250 12611.60 105.28 54625.90 88888.00 2015-09-07 04:21:50.500 250 12611.62 105.30 54625.90 88888.00 2015-09-07 04:21:50.625 250 12611.62 105.30 54625.90 88888.00 2015-09-07 04:21:50.750 250 12611.60 105.35 54625.93 88888.00 2015-09-07 04:21:50.875 250 12611.60 105.40 54625.95 88888.00 2015-09-07 04:21:51.000 250 12611.55 105.42 54625.95 88888.00 2015-09-07 04:21:51.125 250 12611.50 105.42 54625.93 88888.00 2015-09-07 04:21:51.250 250 12611.50 105.45 54625.93 88888.00 2015-09-07 04:21:51.375 250 12611.52 105.50 54625.93 88888.00 2015-09-07 04:21:51.500 250 12611.48 105.55 54625.95 88888.00 2015-09-07 04:21:51.625 250 12611.42 105.60 54625.95 88888.00 2015-09-07 04:21:51.750 250 12611.42 105.62 54625.93 88888.00 2015-09-07 04:21:51.875 250 12611.42 105.65 54625.90 88888.00 2015-09-07 04:21:52.000 250 12611.40 105.72 54625.93 88888.00 2015-09-07 04:21:52.125 250 12611.42 105.75 54625.95 88888.00 2015-09-07 04:21:52.250 250 12611.48 105.78 54625.93 88888.00 2015-09-07 04:21:52.375 250 12611.48 105.83 54625.95 88888.00 2015-09-07 04:21:52.500 250 12611.40 105.85 54625.93 88888.00 2015-09-07 04:21:52.625 250 12611.42 105.90 54625.93 88888.00 2015-09-07 04:21:52.750 250 12611.40 105.95 54625.93 88888.00 2015-09-07 04:21:52.875 250 12611.38 105.97 54625.90 88888.00 2015-09-07 04:21:53.000 250 12611.38 106.00 54625.90 88888.00 2015-09-07 04:21:53.125 250 12611.40 106.05 54625.90 88888.00 2015-09-07 04:21:53.250 250 12611.38 106.10 54625.88 88888.00 2015-09-07 04:21:53.375 250 12611.35 106.10 54625.88 88888.00 2015-09-07 04:21:53.500 250 12611.27 106.17 54625.85 88888.00 2015-09-07 04:21:53.625 250 12611.25 106.22 54625.85 88888.00 2015-09-07 04:21:53.750 250 12611.20 106.25 54625.85 88888.00 2015-09-07 04:21:53.875 250 12611.23 106.30 54625.85 88888.00 2015-09-07 04:21:54.000 250 12611.25 106.30 54625.88 88888.00 2015-09-07 04:21:54.125 250 12611.25 106.35 54625.88 88888.00 2015-09-07 04:21:54.250 250 12611.23 106.42 54625.90 88888.00 2015-09-07 04:21:54.375 250 12611.25 106.47 54625.88 88888.00 2015-09-07 04:21:54.500 250 12611.27 106.53 54625.88 88888.00 2015-09-07 04:21:54.625 250 12611.25 106.55 54625.88 88888.00 2015-09-07 04:21:54.750 250 12611.27 106.60 54625.88 88888.00 2015-09-07 04:21:54.875 250 12611.30 106.65 54625.90 88888.00 2015-09-07 04:21:55.000 250 12611.23 106.67 54625.88 88888.00 2015-09-07 04:21:55.125 250 12611.15 106.72 54625.88 88888.00 2015-09-07 04:21:55.250 250 12611.15 106.78 54625.85 88888.00 2015-09-07 04:21:55.375 250 12611.17 106.78 54625.85 88888.00 2015-09-07 04:21:55.500 250 12611.20 106.88 54625.85 88888.00 2015-09-07 04:21:55.625 250 12611.20 106.95 54625.88 88888.00 2015-09-07 04:21:55.750 250 12611.20 106.95 54625.85 88888.00 2015-09-07 04:21:55.875 250 12611.17 107.03 54625.82 88888.00 2015-09-07 04:21:56.000 250 12611.20 107.08 54625.82 88888.00 2015-09-07 04:21:56.125 250 12611.23 107.10 54625.85 88888.00 2015-09-07 04:21:56.250 250 12611.20 107.15 54625.82 88888.00 2015-09-07 04:21:56.375 250 12611.15 107.17 54625.82 88888.00 2015-09-07 04:21:56.500 250 12611.10 107.22 54625.80 88888.00 2015-09-07 04:21:56.625 250 12611.12 107.30 54625.82 88888.00 2015-09-07 04:21:56.750 250 12611.10 107.35 54625.82 88888.00 2015-09-07 04:21:56.875 250 12611.08 107.40 54625.78 88888.00 2015-09-07 04:21:57.000 250 12611.02 107.45 54625.78 88888.00 2015-09-07 04:21:57.125 250 12611.02 107.50 54625.80 88888.00 2015-09-07 04:21:57.250 250 12611.02 107.58 54625.80 88888.00 2015-09-07 04:21:57.375 250 12611.08 107.62 54625.80 88888.00 2015-09-07 04:21:57.500 250 12611.05 107.65 54625.80 88888.00 2015-09-07 04:21:57.625 250 12611.00 107.70 54625.80 88888.00 2015-09-07 04:21:57.750 250 12610.95 107.75 54625.78 88888.00 2015-09-07 04:21:57.875 250 12610.95 107.78 54625.78 88888.00 2015-09-07 04:21:58.000 250 12610.92 107.80 54625.78 88888.00 2015-09-07 04:21:58.125 250 12610.90 107.90 54625.78 88888.00 2015-09-07 04:21:58.250 250 12610.85 107.95 54625.80 88888.00 2015-09-07 04:21:58.375 250 12610.85 108.00 54625.78 88888.00 2015-09-07 04:21:58.500 250 12610.90 108.05 54625.78 88888.00 2015-09-07 04:21:58.625 250 12610.90 108.05 54625.78 88888.00 2015-09-07 04:21:58.750 250 12610.88 108.10 54625.75 88888.00 2015-09-07 04:21:58.875 250 12610.80 108.17 54625.78 88888.00 2015-09-07 04:21:59.000 250 12610.70 108.20 54625.75 88888.00 2015-09-07 04:21:59.125 250 12610.73 108.25 54625.75 88888.00 2015-09-07 04:21:59.250 250 12610.77 108.28 54625.75 88888.00 2015-09-07 04:21:59.375 250 12610.80 108.33 54625.75 88888.00 2015-09-07 04:21:59.500 250 12610.85 108.40 54625.72 88888.00 2015-09-07 04:21:59.625 250 12610.88 108.47 54625.72 88888.00 2015-09-07 04:21:59.750 250 12610.83 108.53 54625.72 88888.00 2015-09-07 04:21:59.875 250 12610.75 108.58 54625.72 88888.00 2015-09-07 04:22:00.000 250 12610.75 108.62 54625.70 88888.00 2015-09-07 04:22:00.125 250 12610.75 108.67 54625.70 88888.00 2015-09-07 04:22:00.250 250 12610.65 108.72 54625.68 88888.00 2015-09-07 04:22:00.375 250 12610.67 108.78 54625.68 88888.00 2015-09-07 04:22:00.500 250 12610.67 108.85 54625.70 88888.00 2015-09-07 04:22:00.625 250 12610.65 108.90 54625.68 88888.00 2015-09-07 04:22:00.750 250 12610.65 108.95 54625.68 88888.00 2015-09-07 04:22:00.875 250 12610.62 109.00 54625.68 88888.00 2015-09-07 04:22:01.000 250 12610.62 109.03 54625.68 88888.00 2015-09-07 04:22:01.125 250 12610.65 109.08 54625.68 88888.00 2015-09-07 04:22:01.250 250 12610.67 109.10 54625.65 88888.00 2015-09-07 04:22:01.375 250 12610.67 109.12 54625.62 88888.00 2015-09-07 04:22:01.500 250 12610.65 109.17 54625.65 88888.00 2015-09-07 04:22:01.625 250 12610.73 109.25 54625.68 88888.00 2015-09-07 04:22:01.750 250 12610.73 109.28 54625.65 88888.00 2015-09-07 04:22:01.875 250 12610.70 109.33 54625.65 88888.00 2015-09-07 04:22:02.000 250 12610.65 109.38 54625.68 88888.00 2015-09-07 04:22:02.125 250 12610.60 109.45 54625.65 88888.00 2015-09-07 04:22:02.250 250 12610.58 109.53 54625.65 88888.00 2015-09-07 04:22:02.375 250 12610.60 109.58 54625.65 88888.00 2015-09-07 04:22:02.500 250 12610.58 109.65 54625.62 88888.00 2015-09-07 04:22:02.625 250 12610.55 109.70 54625.60 88888.00 2015-09-07 04:22:02.750 250 12610.52 109.78 54625.60 88888.00 2015-09-07 04:22:02.875 250 12610.48 109.83 54625.62 88888.00 2015-09-07 04:22:03.000 250 12610.45 109.90 54625.62 88888.00 2015-09-07 04:22:03.125 250 12610.45 109.95 54625.60 88888.00 2015-09-07 04:22:03.250 250 12610.48 109.97 54625.57 88888.00 2015-09-07 04:22:03.375 250 12610.52 110.08 54625.55 88888.00 2015-09-07 04:22:03.500 250 12610.55 110.12 54625.55 88888.00 2015-09-07 04:22:03.625 250 12610.45 110.15 54625.57 88888.00 2015-09-07 04:22:03.750 250 12610.40 110.22 54625.60 88888.00 2015-09-07 04:22:03.875 250 12610.45 110.28 54625.57 88888.00 2015-09-07 04:22:04.000 250 12610.50 110.33 54625.57 88888.00 2015-09-07 04:22:04.125 250 12610.50 110.38 54625.57 88888.00 2015-09-07 04:22:04.250 250 12610.50 110.40 54625.57 88888.00 2015-09-07 04:22:04.375 250 12610.45 110.45 54625.53 88888.00 2015-09-07 04:22:04.500 250 12610.38 110.50 54625.55 88888.00 2015-09-07 04:22:04.625 250 12610.42 110.55 54625.57 88888.00 2015-09-07 04:22:04.750 250 12610.42 110.60 54625.55 88888.00 2015-09-07 04:22:04.875 250 12610.42 110.70 54625.55 88888.00 2015-09-07 04:22:05.000 250 12610.40 110.75 54625.47 88888.00 2015-09-07 04:22:05.125 250 12610.38 110.80 54625.47 88888.00 2015-09-07 04:22:05.250 250 12610.42 110.83 54625.53 88888.00 2015-09-07 04:22:05.375 250 12610.45 110.90 54625.50 88888.00 2015-09-07 04:22:05.500 250 12610.40 110.97 54625.50 88888.00 2015-09-07 04:22:05.625 250 12610.38 111.05 54625.50 88888.00 2015-09-07 04:22:05.750 250 12610.42 111.12 54625.47 88888.00 2015-09-07 04:22:05.875 250 12610.42 111.17 54625.50 88888.00 2015-09-07 04:22:06.000 250 12610.50 111.20 54625.50 88888.00 2015-09-07 04:22:06.125 250 12610.48 111.22 54625.50 88888.00 2015-09-07 04:22:06.250 250 12610.48 111.25 54625.47 88888.00 2015-09-07 04:22:06.375 250 12610.50 111.30 54625.45 88888.00 2015-09-07 04:22:06.500 250 12610.50 111.35 54625.47 88888.00 2015-09-07 04:22:06.625 250 12610.48 111.42 54625.47 88888.00 2015-09-07 04:22:06.750 250 12610.50 111.50 54625.47 88888.00 2015-09-07 04:22:06.875 250 12610.48 111.55 54625.47 88888.00 2015-09-07 04:22:07.000 250 12610.45 111.55 54625.45 88888.00 2015-09-07 04:22:07.125 250 12610.48 111.62 54625.45 88888.00 2015-09-07 04:22:07.250 250 12610.48 111.65 54625.45 88888.00 2015-09-07 04:22:07.375 250 12610.45 111.67 54625.45 88888.00 2015-09-07 04:22:07.500 250 12610.42 111.75 54625.45 88888.00 2015-09-07 04:22:07.625 250 12610.42 111.80 54625.43 88888.00 2015-09-07 04:22:07.750 250 12610.52 111.85 54625.43 88888.00 2015-09-07 04:22:07.875 250 12610.55 111.92 54625.43 88888.00 2015-09-07 04:22:08.000 250 12610.55 111.95 54625.40 88888.00 2015-09-07 04:22:08.125 250 12610.62 112.00 54625.43 88888.00 2015-09-07 04:22:08.250 250 12610.62 112.03 54625.43 88888.00 2015-09-07 04:22:08.375 250 12610.58 112.08 54625.40 88888.00 2015-09-07 04:22:08.500 250 12610.55 112.12 54625.43 88888.00 2015-09-07 04:22:08.625 250 12610.52 112.17 54625.43 88888.00 2015-09-07 04:22:08.750 250 12610.60 112.20 54625.43 88888.00 2015-09-07 04:22:08.875 250 12610.67 112.20 54625.43 88888.00 2015-09-07 04:22:09.000 250 12610.67 112.25 54625.40 88888.00 2015-09-07 04:22:09.125 250 12610.60 112.30 54625.38 88888.00 2015-09-07 04:22:09.250 250 12610.60 112.33 54625.38 88888.00 2015-09-07 04:22:09.375 250 12610.70 112.38 54625.35 88888.00 2015-09-07 04:22:09.500 250 12610.73 112.45 54625.35 88888.00 2015-09-07 04:22:09.625 250 12610.70 112.45 54625.32 88888.00 2015-09-07 04:22:09.750 250 12610.67 112.45 54625.35 88888.00 2015-09-07 04:22:09.875 250 12610.70 112.50 54625.32 88888.00 2015-09-07 04:22:10.000 250 12610.70 112.53 54625.32 88888.00 2015-09-07 04:22:10.125 250 12610.65 112.55 54625.35 88888.00 2015-09-07 04:22:10.250 250 12610.70 112.62 54625.35 88888.00 2015-09-07 04:22:10.375 250 12610.75 112.70 54625.32 88888.00 2015-09-07 04:22:10.500 250 12610.80 112.72 54625.35 88888.00 2015-09-07 04:22:10.625 250 12610.88 112.78 54625.35 88888.00 2015-09-07 04:22:10.750 250 12610.92 112.83 54625.35 88888.00 2015-09-07 04:22:10.875 250 12610.90 112.85 54625.32 88888.00 2015-09-07 04:22:11.000 250 12610.88 112.88 54625.30 88888.00 2015-09-07 04:22:11.125 250 12610.92 112.90 54625.30 88888.00 2015-09-07 04:22:11.250 250 12610.92 112.92 54625.30 88888.00 2015-09-07 04:22:11.375 250 12610.95 112.95 54625.30 88888.00 2015-09-07 04:22:11.500 250 12610.98 113.00 54625.30 88888.00 2015-09-07 04:22:11.625 250 12610.95 113.03 54625.25 88888.00 2015-09-07 04:22:11.750 250 12610.98 113.08 54625.22 88888.00 2015-09-07 04:22:11.875 250 12610.98 113.12 54625.25 88888.00 2015-09-07 04:22:12.000 250 12610.98 113.15 54625.22 88888.00 2015-09-07 04:22:12.125 250 12611.00 113.20 54625.22 88888.00 2015-09-07 04:22:12.250 250 12610.98 113.22 54625.25 88888.00 2015-09-07 04:22:12.375 250 12611.00 113.25 54625.20 88888.00 2015-09-07 04:22:12.500 250 12611.05 113.33 54625.25 88888.00 2015-09-07 04:22:12.625 250 12611.12 113.38 54625.22 88888.00 2015-09-07 04:22:12.750 250 12611.17 113.42 54625.25 88888.00 2015-09-07 04:22:12.875 250 12611.17 113.40 54625.20 88888.00 2015-09-07 04:22:13.000 250 12611.12 113.45 54625.18 88888.00 2015-09-07 04:22:13.125 250 12611.12 113.47 54625.20 88888.00 2015-09-07 04:22:13.250 250 12611.15 113.50 54625.20 88888.00 2015-09-07 04:22:13.375 250 12611.20 113.53 54625.20 88888.00 2015-09-07 04:22:13.500 250 12611.20 113.55 54625.20 88888.00 2015-09-07 04:22:13.625 250 12611.23 113.58 54625.22 88888.00 2015-09-07 04:22:13.750 250 12611.27 113.62 54625.20 88888.00 2015-09-07 04:22:13.875 250 12611.25 113.67 54625.20 88888.00 2015-09-07 04:22:14.000 250 12611.20 113.67 54625.15 88888.00 2015-09-07 04:22:14.125 250 12611.25 113.70 54625.15 88888.00 2015-09-07 04:22:14.250 250 12611.30 113.72 54625.15 88888.00 2015-09-07 04:22:14.375 250 12611.33 113.80 54625.15 88888.00 2015-09-07 04:22:14.500 250 12611.38 113.83 54625.15 88888.00 2015-09-07 04:22:14.625 250 12611.40 113.83 54625.18 88888.00 2015-09-07 04:22:14.750 250 12611.45 113.85 54625.20 88888.00 2015-09-07 04:22:14.875 250 12611.48 113.90 54625.18 88888.00 2015-09-07 04:22:15.000 250 12611.50 113.92 54625.18 88888.00 2015-09-07 04:22:15.125 250 12611.55 113.95 54625.18 88888.00 2015-09-07 04:22:15.250 250 12611.60 113.97 54625.18 88888.00 2015-09-07 04:22:15.375 250 12611.60 113.95 54625.18 88888.00 2015-09-07 04:22:15.500 250 12611.62 113.97 54625.20 88888.00 2015-09-07 04:22:15.625 250 12611.65 113.97 54625.18 88888.00 2015-09-07 04:22:15.750 250 12611.67 114.00 54625.18 88888.00 2015-09-07 04:22:15.875 250 12611.60 114.03 54625.12 88888.00 2015-09-07 04:22:16.000 250 12611.62 114.05 54625.18 88888.00 2015-09-07 04:22:16.125 250 12611.62 114.10 54625.18 88888.00 2015-09-07 04:22:16.250 250 12611.65 114.15 54625.15 88888.00 2015-09-07 04:22:16.375 250 12611.67 114.15 54625.15 88888.00 2015-09-07 04:22:16.500 250 12611.62 114.22 54625.15 88888.00 2015-09-07 04:22:16.625 250 12611.62 114.22 54625.15 88888.00 2015-09-07 04:22:16.750 250 12611.58 114.28 54625.12 88888.00 2015-09-07 04:22:16.875 250 12611.60 114.30 54625.18 88888.00 2015-09-07 04:22:17.000 250 12611.65 114.35 54625.18 88888.00 2015-09-07 04:22:17.125 250 12611.67 114.38 54625.18 88888.00 2015-09-07 04:22:17.250 250 12611.65 114.42 54625.18 88888.00 2015-09-07 04:22:17.375 250 12611.73 114.45 54625.15 88888.00 2015-09-07 04:22:17.500 250 12611.70 114.47 54625.15 88888.00 2015-09-07 04:22:17.625 250 12611.70 114.47 54625.15 88888.00 2015-09-07 04:22:17.750 250 12611.67 114.50 54625.12 88888.00 2015-09-07 04:22:17.875 250 12611.73 114.53 54625.03 88888.00 2015-09-07 04:22:18.000 250 12611.73 114.55 54625.03 88888.00 2015-09-07 04:22:18.125 250 12611.77 114.60 54625.05 88888.00 2015-09-07 04:22:18.250 250 12611.77 114.62 54625.03 88888.00 2015-09-07 04:22:18.375 250 12611.83 114.60 54625.05 88888.00 2015-09-07 04:22:18.500 250 12611.88 114.60 54625.03 88888.00 2015-09-07 04:22:18.625 250 12611.88 114.62 54625.00 88888.00 2015-09-07 04:22:18.750 250 12611.85 114.65 54625.05 88888.00 2015-09-07 04:22:18.875 250 12611.77 114.72 54625.15 88888.00 2015-09-07 04:22:19.000 250 12611.80 114.78 54625.15 88888.00 2015-09-07 04:22:19.125 250 12611.80 114.75 54625.15 88888.00 2015-09-07 04:22:19.250 250 12611.77 114.72 54625.12 88888.00 2015-09-07 04:22:19.375 250 12611.75 114.75 54625.12 88888.00 2015-09-07 04:22:19.500 250 12611.75 114.83 54625.12 88888.00 2015-09-07 04:22:19.625 250 12611.70 114.88 54625.18 88888.00 2015-09-07 04:22:19.750 250 12611.75 114.88 54625.15 88888.00 2015-09-07 04:22:19.875 250 12611.77 114.85 54625.12 88888.00 2015-09-07 04:22:20.000 250 12611.77 114.88 54625.12 88888.00 2015-09-07 04:22:20.125 250 12611.80 114.90 54625.10 88888.00 2015-09-07 04:22:20.250 250 12611.75 114.88 54625.10 88888.00 2015-09-07 04:22:20.375 250 12611.75 114.92 54625.12 88888.00 2015-09-07 04:22:20.500 250 12611.73 115.00 54625.12 88888.00 2015-09-07 04:22:20.625 250 12611.75 115.00 54625.12 88888.00 2015-09-07 04:22:20.750 250 12611.77 115.03 54625.10 88888.00 2015-09-07 04:22:20.875 250 12611.75 115.05 54625.12 88888.00 2015-09-07 04:22:21.000 250 12611.77 115.05 54625.15 88888.00 2015-09-07 04:22:21.125 250 12611.75 115.08 54625.18 88888.00 2015-09-07 04:22:21.250 250 12611.73 115.08 54625.18 88888.00 2015-09-07 04:22:21.375 250 12611.67 115.05 54625.15 88888.00 2015-09-07 04:22:21.500 250 12611.67 115.05 54625.15 88888.00 2015-09-07 04:22:21.625 250 12611.73 115.05 54625.15 88888.00 2015-09-07 04:22:21.750 250 12611.75 115.10 54625.15 88888.00 2015-09-07 04:22:21.875 250 12611.77 115.12 54625.15 88888.00 2015-09-07 04:22:22.000 250 12611.77 115.12 54625.12 88888.00 2015-09-07 04:22:22.125 250 12611.77 115.12 54625.12 88888.00 2015-09-07 04:22:22.250 250 12611.77 115.15 54625.18 88888.00 2015-09-07 04:22:22.375 250 12611.77 115.17 54625.15 88888.00 2015-09-07 04:22:22.500 250 12611.73 115.17 54625.15 88888.00 2015-09-07 04:22:22.625 250 12611.70 115.17 54625.12 88888.00 2015-09-07 04:22:22.750 250 12611.70 115.20 54625.15 88888.00 2015-09-07 04:22:22.875 250 12611.73 115.22 54625.15 88888.00 2015-09-07 04:22:23.000 250 12611.67 115.22 54625.12 88888.00 2015-09-07 04:22:23.125 250 12611.65 115.22 54625.15 88888.00 2015-09-07 04:22:23.250 250 12611.62 115.22 54625.15 88888.00 2015-09-07 04:22:23.375 250 12611.73 115.28 54625.15 88888.00 2015-09-07 04:22:23.500 250 12611.73 115.30 54625.18 88888.00 2015-09-07 04:22:23.625 250 12611.75 115.33 54625.18 88888.00 2015-09-07 04:22:23.750 250 12611.77 115.33 54625.20 88888.00 2015-09-07 04:22:23.875 250 12611.83 115.33 54625.20 88888.00 2015-09-07 04:22:24.000 250 12611.80 115.33 54625.20 88888.00 2015-09-07 04:22:24.125 250 12611.73 115.35 54625.22 88888.00 2015-09-07 04:22:24.250 250 12611.75 115.33 54625.20 88888.00 2015-09-07 04:22:24.375 250 12611.80 115.35 54625.22 88888.00 2015-09-07 04:22:24.500 250 12611.77 115.33 54625.22 88888.00 2015-09-07 04:22:24.625 250 12611.75 115.35 54625.28 88888.00 2015-09-07 04:22:24.750 250 12611.70 115.35 54625.25 88888.00 2015-09-07 04:22:24.875 250 12611.70 115.35 54625.22 88888.00 2015-09-07 04:22:25.000 250 12611.73 115.38 54625.20 88888.00 2015-09-07 04:22:25.125 250 12611.73 115.38 54625.20 88888.00 2015-09-07 04:22:25.250 250 12611.67 115.35 54625.22 88888.00 2015-09-07 04:22:25.375 250 12611.77 115.40 54625.25 88888.00 2015-09-07 04:22:25.500 250 12611.83 115.42 54625.22 88888.00 2015-09-07 04:22:25.625 250 12611.83 115.42 54625.25 88888.00 2015-09-07 04:22:25.750 250 12611.77 115.45 54625.25 88888.00 2015-09-07 04:22:25.875 250 12611.70 115.42 54625.25 88888.00 2015-09-07 04:22:26.000 250 12611.67 115.42 54625.22 88888.00 2015-09-07 04:22:26.125 250 12611.70 115.47 54625.28 88888.00 2015-09-07 04:22:26.250 250 12611.77 115.45 54625.22 88888.00 2015-09-07 04:22:26.375 250 12611.80 115.42 54625.22 88888.00 2015-09-07 04:22:26.500 250 12611.73 115.40 54625.20 88888.00 2015-09-07 04:22:26.625 250 12611.73 115.40 54625.25 88888.00 2015-09-07 04:22:26.750 250 12611.70 115.42 54625.28 88888.00 2015-09-07 04:22:26.875 250 12611.67 115.42 54625.28 88888.00 2015-09-07 04:22:27.000 250 12611.62 115.40 54625.28 88888.00 2015-09-07 04:22:27.125 250 12611.60 115.40 54625.25 88888.00 2015-09-07 04:22:27.250 250 12611.62 115.38 54625.28 88888.00 2015-09-07 04:22:27.375 250 12611.65 115.40 54625.25 88888.00 2015-09-07 04:22:27.500 250 12611.65 115.45 54625.28 88888.00 2015-09-07 04:22:27.625 250 12611.70 115.42 54625.28 88888.00 2015-09-07 04:22:27.750 250 12611.65 115.42 54625.28 88888.00 2015-09-07 04:22:27.875 250 12611.65 115.42 54625.28 88888.00 2015-09-07 04:22:28.000 250 12611.67 115.45 54625.25 88888.00 2015-09-07 04:22:28.125 250 12611.67 115.47 54625.28 88888.00 2015-09-07 04:22:28.250 250 12611.65 115.45 54625.30 88888.00 2015-09-07 04:22:28.375 250 12611.62 115.45 54625.30 88888.00 2015-09-07 04:22:28.500 250 12611.62 115.45 54625.30 88888.00 2015-09-07 04:22:28.625 250 12611.60 115.45 54625.32 88888.00 2015-09-07 04:22:28.750 250 12611.55 115.47 54625.32 88888.00 2015-09-07 04:22:28.875 250 12611.55 115.47 54625.32 88888.00 2015-09-07 04:22:29.000 250 12611.50 115.50 54625.32 88888.00 2015-09-07 04:22:29.125 250 12611.52 115.47 54625.32 88888.00 2015-09-07 04:22:29.250 250 12611.55 115.47 54625.38 88888.00 2015-09-07 04:22:29.375 250 12611.55 115.50 54625.35 88888.00 2015-09-07 04:22:29.500 250 12611.52 115.50 54625.32 88888.00 2015-09-07 04:22:29.625 250 12611.50 115.50 54625.35 88888.00 2015-09-07 04:22:29.750 250 12611.52 115.53 54625.35 88888.00 2015-09-07 04:22:29.875 250 12611.50 115.53 54625.38 88888.00 2015-09-07 04:22:30.000 250 12611.52 115.50 54625.38 88888.00 2015-09-07 04:22:30.125 250 12611.55 115.50 54625.35 88888.00 2015-09-07 04:22:30.250 250 12611.48 115.50 54625.35 88888.00 2015-09-07 04:22:30.375 250 12611.42 115.47 54625.38 88888.00 2015-09-07 04:22:30.500 250 12611.45 115.47 54625.35 88888.00 2015-09-07 04:22:30.625 250 12611.50 115.42 54625.35 88888.00 2015-09-07 04:22:30.750 250 12611.50 115.42 54625.38 88888.00 2015-09-07 04:22:30.875 250 12611.50 115.38 54625.38 88888.00 2015-09-07 04:22:31.000 250 12611.52 115.30 54625.35 88888.00 2015-09-07 04:22:31.125 250 12611.55 115.28 54625.40 88888.00 2015-09-07 04:22:31.250 250 12611.52 115.28 54625.40 88888.00 2015-09-07 04:22:31.375 250 12611.50 115.28 54625.38 88888.00 2015-09-07 04:22:31.500 250 12611.48 115.25 54625.40 88888.00 2015-09-07 04:22:31.625 250 12611.45 115.25 54625.40 88888.00 2015-09-07 04:22:31.750 250 12611.48 115.25 54625.40 88888.00 2015-09-07 04:22:31.875 250 12611.55 115.28 54625.40 88888.00 2015-09-07 04:22:32.000 250 12611.55 115.28 54625.38 88888.00 2015-09-07 04:22:32.125 250 12611.58 115.25 54625.38 88888.00 2015-09-07 04:22:32.250 250 12611.62 115.22 54625.40 88888.00 2015-09-07 04:22:32.375 250 12611.70 115.28 54625.40 88888.00 2015-09-07 04:22:32.500 250 12611.70 115.28 54625.40 88888.00 2015-09-07 04:22:32.625 250 12611.62 115.30 54625.40 88888.00 2015-09-07 04:22:32.750 250 12611.60 115.35 54625.45 88888.00 2015-09-07 04:22:32.875 250 12611.58 115.35 54625.43 88888.00 2015-09-07 04:22:33.000 250 12611.62 115.38 54625.43 88888.00 2015-09-07 04:22:33.125 250 12611.60 115.38 54625.43 88888.00 2015-09-07 04:22:33.250 250 12611.60 115.38 54625.45 88888.00 2015-09-07 04:22:33.375 250 12611.65 115.38 54625.43 88888.00 2015-09-07 04:22:33.500 250 12611.65 115.40 54625.40 88888.00 2015-09-07 04:22:33.625 250 12611.70 115.40 54625.40 88888.00 2015-09-07 04:22:33.750 250 12611.75 115.40 54625.43 88888.00 2015-09-07 04:22:33.875 250 12611.77 115.38 54625.43 88888.00 2015-09-07 04:22:34.000 250 12611.80 115.33 54625.40 88888.00 2015-09-07 04:22:34.125 250 12611.80 115.28 54625.38 88888.00 2015-09-07 04:22:34.250 250 12611.80 115.25 54625.43 88888.00 2015-09-07 04:22:34.375 250 12611.83 115.28 54625.43 88888.00 2015-09-07 04:22:34.500 250 12611.85 115.25 54625.43 88888.00 2015-09-07 04:22:34.625 250 12611.83 115.22 54625.43 88888.00 2015-09-07 04:22:34.750 250 12611.88 115.25 54625.43 88888.00 2015-09-07 04:22:34.875 250 12611.90 115.22 54625.43 88888.00 2015-09-07 04:22:35.000 250 12611.92 115.20 54625.43 88888.00 2015-09-07 04:22:35.125 250 12611.98 115.17 54625.43 88888.00 2015-09-07 04:22:35.250 250 12611.98 115.20 54625.43 88888.00 2015-09-07 04:22:35.375 250 12611.98 115.20 54625.45 88888.00 2015-09-07 04:22:35.500 250 12611.95 115.22 54625.45 88888.00 2015-09-07 04:22:35.625 250 12611.98 115.20 54625.43 88888.00 2015-09-07 04:22:35.750 250 12612.05 115.20 54625.45 88888.00 2015-09-07 04:22:35.875 250 12612.08 115.20 54625.47 88888.00 2015-09-07 04:22:36.000 250 12612.10 115.20 54625.47 88888.00 2015-09-07 04:22:36.125 250 12612.10 115.20 54625.47 88888.00 2015-09-07 04:22:36.250 250 12612.10 115.17 54625.47 88888.00 2015-09-07 04:22:36.375 250 12612.12 115.22 54625.47 88888.00 2015-09-07 04:22:36.500 250 12612.12 115.22 54625.47 88888.00 2015-09-07 04:22:36.625 250 12612.12 115.22 54625.45 88888.00 2015-09-07 04:22:36.750 250 12612.17 115.22 54625.43 88888.00 2015-09-07 04:22:36.875 250 12612.17 115.22 54625.45 88888.00 2015-09-07 04:22:37.000 250 12612.17 115.22 54625.43 88888.00 2015-09-07 04:22:37.125 250 12612.15 115.22 54625.43 88888.00 2015-09-07 04:22:37.250 250 12612.25 115.22 54625.45 88888.00 2015-09-07 04:22:37.375 250 12612.25 115.20 54625.45 88888.00 2015-09-07 04:22:37.500 250 12612.23 115.20 54625.45 88888.00 2015-09-07 04:22:37.625 250 12612.27 115.22 54625.47 88888.00 2015-09-07 04:22:37.750 250 12612.27 115.22 54625.45 88888.00 2015-09-07 04:22:37.875 250 12612.23 115.17 54625.43 88888.00 2015-09-07 04:22:38.000 250 12612.30 115.15 54625.45 88888.00 2015-09-07 04:22:38.125 250 12612.40 115.15 54625.45 88888.00 2015-09-07 04:22:38.250 250 12612.48 115.12 54625.47 88888.00 2015-09-07 04:22:38.375 250 12612.52 115.10 54625.45 88888.00 2015-09-07 04:22:38.500 250 12612.52 115.08 54625.47 88888.00 2015-09-07 04:22:38.625 250 12612.58 115.10 54625.50 88888.00 2015-09-07 04:22:38.750 250 12612.65 115.10 54625.50 88888.00 2015-09-07 04:22:38.875 250 12612.67 115.10 54625.50 88888.00 2015-09-07 04:22:39.000 250 12612.70 115.08 54625.50 88888.00 2015-09-07 04:22:39.125 250 12612.70 115.08 54625.50 88888.00 2015-09-07 04:22:39.250 250 12612.62 115.08 54625.50 88888.00 2015-09-07 04:22:39.375 250 12612.62 115.05 54625.50 88888.00 2015-09-07 04:22:39.500 250 12612.60 115.05 54625.53 88888.00 2015-09-07 04:22:39.625 250 12612.60 115.05 54625.53 88888.00 2015-09-07 04:22:39.750 250 12612.62 115.03 54625.53 88888.00 2015-09-07 04:22:39.875 250 12612.67 115.00 54625.50 88888.00 2015-09-07 04:22:40.000 250 12612.70 115.00 54625.50 88888.00 2015-09-07 04:22:40.125 250 12612.75 115.00 54625.53 88888.00 2015-09-07 04:22:40.250 250 12612.80 114.97 54625.55 88888.00 2015-09-07 04:22:40.375 250 12612.85 114.95 54625.55 88888.00 2015-09-07 04:22:40.500 250 12612.88 114.95 54625.55 88888.00 2015-09-07 04:22:40.625 250 12612.85 114.95 54625.55 88888.00 2015-09-07 04:22:40.750 250 12612.83 114.90 54625.55 88888.00 2015-09-07 04:22:40.875 250 12612.85 114.85 54625.55 88888.00 2015-09-07 04:22:41.000 250 12612.90 114.80 54625.55 88888.00 2015-09-07 04:22:41.125 250 12612.92 114.80 54625.57 88888.00 2015-09-07 04:22:41.250 250 12612.98 114.78 54625.57 88888.00 2015-09-07 04:22:41.375 250 12613.00 114.78 54625.57 88888.00 2015-09-07 04:22:41.500 250 12613.05 114.75 54625.57 88888.00 2015-09-07 04:22:41.625 250 12613.15 114.72 54625.55 88888.00 2015-09-07 04:22:41.750 250 12613.17 114.75 54625.57 88888.00 2015-09-07 04:22:41.875 250 12613.12 114.75 54625.60 88888.00 2015-09-07 04:22:42.000 250 12613.05 114.75 54625.60 88888.00 2015-09-07 04:22:42.125 250 12613.10 114.72 54625.60 88888.00 2015-09-07 04:22:42.250 250 12613.20 114.67 54625.60 88888.00 2015-09-07 04:22:42.375 250 12613.23 114.67 54625.62 88888.00 2015-09-07 04:22:42.500 250 12613.23 114.65 54625.65 88888.00 2015-09-07 04:22:42.625 250 12613.23 114.62 54625.62 88888.00 2015-09-07 04:22:42.750 250 12613.20 114.60 54625.65 88888.00 2015-09-07 04:22:42.875 250 12613.23 114.58 54625.65 88888.00 2015-09-07 04:22:43.000 250 12613.25 114.55 54625.62 88888.00 2015-09-07 04:22:43.125 250 12613.25 114.58 54625.62 88888.00 2015-09-07 04:22:43.250 250 12613.20 114.55 54625.65 88888.00 2015-09-07 04:22:43.375 250 12613.20 114.55 54625.65 88888.00 2015-09-07 04:22:43.500 250 12613.30 114.55 54625.65 88888.00 2015-09-07 04:22:43.625 250 12613.35 114.47 54625.62 88888.00 2015-09-07 04:22:43.750 250 12613.33 114.45 54625.62 88888.00 2015-09-07 04:22:43.875 250 12613.33 114.42 54625.65 88888.00 2015-09-07 04:22:44.000 250 12613.38 114.40 54625.65 88888.00 2015-09-07 04:22:44.125 250 12613.40 114.38 54625.68 88888.00 2015-09-07 04:22:44.250 250 12613.45 114.35 54625.70 88888.00 2015-09-07 04:22:44.375 250 12613.52 114.35 54625.70 88888.00 2015-09-07 04:22:44.500 250 12613.52 114.35 54625.68 88888.00 2015-09-07 04:22:44.625 250 12613.48 114.33 54625.68 88888.00 2015-09-07 04:22:44.750 250 12613.50 114.30 54625.70 88888.00 2015-09-07 04:22:44.875 250 12613.52 114.28 54625.72 88888.00 2015-09-07 04:22:45.000 250 12613.55 114.30 54625.72 88888.00 2015-09-07 04:22:45.125 250 12613.60 114.28 54625.75 88888.00 2015-09-07 04:22:45.250 250 12613.62 114.25 54625.78 88888.00 2015-09-07 04:22:45.375 250 12613.62 114.22 54625.75 88888.00 2015-09-07 04:22:45.500 250 12613.58 114.15 54625.75 88888.00 2015-09-07 04:22:45.625 250 12613.58 114.08 54625.75 88888.00 2015-09-07 04:22:45.750 250 12613.60 114.05 54625.78 88888.00 2015-09-07 04:22:45.875 250 12613.65 114.05 54625.78 88888.00 2015-09-07 04:22:46.000 250 12613.65 114.05 54625.78 88888.00 2015-09-07 04:22:46.125 250 12613.67 114.03 54625.80 88888.00 2015-09-07 04:22:46.250 250 12613.73 113.92 54625.82 88888.00 2015-09-07 04:22:46.375 250 12613.75 113.95 54625.82 88888.00 2015-09-07 04:22:46.500 250 12613.77 113.95 54625.80 88888.00 2015-09-07 04:22:46.625 250 12613.85 113.92 54625.80 88888.00 2015-09-07 04:22:46.750 250 12613.90 113.88 54625.80 88888.00 2015-09-07 04:22:46.875 250 12613.95 113.88 54625.82 88888.00 2015-09-07 04:22:47.000 250 12613.95 113.83 54625.82 88888.00 2015-09-07 04:22:47.125 250 12613.92 113.85 54625.88 88888.00 2015-09-07 04:22:47.250 250 12614.00 113.80 54625.88 88888.00 2015-09-07 04:22:47.375 250 12614.05 113.78 54625.85 88888.00 2015-09-07 04:22:47.500 250 12614.12 113.75 54625.85 88888.00 2015-09-07 04:22:47.625 250 12614.17 113.75 54625.85 88888.00 2015-09-07 04:22:47.750 250 12614.17 113.75 54625.90 88888.00 2015-09-07 04:22:47.875 250 12614.12 113.75 54625.93 88888.00 2015-09-07 04:22:48.000 250 12614.15 113.70 54625.90 88888.00 2015-09-07 04:22:48.125 250 12614.15 113.65 54625.93 88888.00 2015-09-07 04:22:48.250 250 12614.12 113.62 54625.93 88888.00 2015-09-07 04:22:48.375 250 12614.12 113.62 54625.95 88888.00 2015-09-07 04:22:48.500 250 12614.10 113.60 54625.93 88888.00 2015-09-07 04:22:48.625 250 12614.08 113.58 54625.93 88888.00 2015-09-07 04:22:48.750 250 12614.12 113.55 54625.93 88888.00 2015-09-07 04:22:48.875 250 12614.12 113.55 54625.93 88888.00 2015-09-07 04:22:49.000 250 12614.17 113.50 54625.95 88888.00 2015-09-07 04:22:49.125 250 12614.25 113.50 54626.00 88888.00 2015-09-07 04:22:49.250 250 12614.27 113.47 54626.03 88888.00 2015-09-07 04:22:49.375 250 12614.30 113.47 54626.00 88888.00 2015-09-07 04:22:49.500 250 12614.33 113.45 54625.97 88888.00 2015-09-07 04:22:49.625 250 12614.35 113.45 54625.97 88888.00 2015-09-07 04:22:49.750 250 12614.38 113.42 54626.00 88888.00 2015-09-07 04:22:49.875 250 12614.38 113.38 54626.00 88888.00 2015-09-07 04:22:50.000 250 12614.42 113.35 54626.03 88888.00 2015-09-07 04:22:50.125 250 12614.42 113.33 54626.05 88888.00 2015-09-07 04:22:50.250 250 12614.48 113.25 54626.03 88888.00 2015-09-07 04:22:50.375 250 12614.55 113.25 54626.03 88888.00 2015-09-07 04:22:50.500 250 12614.60 113.25 54626.07 88888.00 2015-09-07 04:22:50.625 250 12614.62 113.22 54626.07 88888.00 2015-09-07 04:22:50.750 250 12614.65 113.20 54626.10 88888.00 2015-09-07 04:22:50.875 250 12614.62 113.15 54626.10 88888.00 2015-09-07 04:22:51.000 250 12614.67 113.10 54626.07 88888.00 2015-09-07 04:22:51.125 250 12614.77 113.08 54626.07 88888.00 2015-09-07 04:22:51.250 250 12614.77 113.05 54626.10 88888.00 2015-09-07 04:22:51.375 250 12614.73 113.03 54626.10 88888.00 2015-09-07 04:22:51.500 250 12614.77 113.00 54626.12 88888.00 2015-09-07 04:22:51.625 250 12614.77 112.92 54626.12 88888.00 2015-09-07 04:22:51.750 250 12614.77 112.92 54626.18 88888.00 2015-09-07 04:22:51.875 250 12614.80 112.90 54626.18 88888.00 2015-09-07 04:22:52.000 250 12614.80 112.88 54626.18 88888.00 2015-09-07 04:22:52.125 250 12614.80 112.85 54626.18 88888.00 2015-09-07 04:22:52.250 250 12614.75 112.85 54626.22 88888.00 2015-09-07 04:22:52.375 250 12614.80 112.85 54626.22 88888.00 2015-09-07 04:22:52.500 250 12614.77 112.88 54626.25 88888.00 2015-09-07 04:22:52.625 250 12614.80 112.85 54626.25 88888.00 2015-09-07 04:22:52.750 250 12614.77 112.80 54626.25 88888.00 2015-09-07 04:22:52.875 250 12614.70 112.80 54626.28 88888.00 2015-09-07 04:22:53.000 250 12614.73 112.80 54626.28 88888.00 2015-09-07 04:22:53.125 250 12614.70 112.78 54626.30 88888.00 2015-09-07 04:22:53.250 250 12614.75 112.75 54626.30 88888.00 2015-09-07 04:22:53.375 250 12614.85 112.75 54626.30 88888.00 2015-09-07 04:22:53.500 250 12614.83 112.75 54626.30 88888.00 2015-09-07 04:22:53.625 250 12614.80 112.72 54626.32 88888.00 2015-09-07 04:22:53.750 250 12614.77 112.70 54626.35 88888.00 2015-09-07 04:22:53.875 250 12614.75 112.65 54626.35 88888.00 2015-09-07 04:22:54.000 250 12614.77 112.60 54626.32 88888.00 2015-09-07 04:22:54.125 250 12614.77 112.58 54626.32 88888.00 2015-09-07 04:22:54.250 250 12614.77 112.58 54626.38 88888.00 2015-09-07 04:22:54.375 250 12614.83 112.53 54626.38 88888.00 2015-09-07 04:22:54.500 250 12614.77 112.50 54626.40 88888.00 2015-09-07 04:22:54.625 250 12614.80 112.47 54626.43 88888.00 2015-09-07 04:22:54.750 250 12614.80 112.42 54626.43 88888.00 2015-09-07 04:22:54.875 250 12614.80 112.42 54626.45 88888.00 2015-09-07 04:22:55.000 250 12614.85 112.40 54626.45 88888.00 2015-09-07 04:22:55.125 250 12614.90 112.35 54626.47 88888.00 2015-09-07 04:22:55.250 250 12614.85 112.30 54626.50 88888.00 2015-09-07 04:22:55.375 250 12614.85 112.28 54626.50 88888.00 2015-09-07 04:22:55.500 250 12614.83 112.25 54626.50 88888.00 2015-09-07 04:22:55.625 250 12614.83 112.20 54626.53 88888.00 2015-09-07 04:22:55.750 250 12614.85 112.20 54626.53 88888.00 2015-09-07 04:22:55.875 250 12614.85 112.20 54626.53 88888.00 2015-09-07 04:22:56.000 250 12614.83 112.20 54626.57 88888.00 2015-09-07 04:22:56.125 250 12614.80 112.17 54626.60 88888.00 2015-09-07 04:22:56.250 250 12614.75 112.15 54626.57 88888.00 2015-09-07 04:22:56.375 250 12614.75 112.12 54626.57 88888.00 2015-09-07 04:22:56.500 250 12614.77 112.12 54626.62 88888.00 2015-09-07 04:22:56.625 250 12614.80 112.10 54626.62 88888.00 2015-09-07 04:22:56.750 250 12614.77 112.10 54626.62 88888.00 2015-09-07 04:22:56.875 250 12614.75 112.05 54626.62 88888.00 2015-09-07 04:22:57.000 250 12614.77 112.03 54626.65 88888.00 2015-09-07 04:22:57.125 250 12614.83 112.03 54626.68 88888.00 2015-09-07 04:22:57.250 250 12614.85 112.00 54626.68 88888.00 2015-09-07 04:22:57.375 250 12614.83 112.00 54626.68 88888.00 2015-09-07 04:22:57.500 250 12614.83 111.97 54626.70 88888.00 2015-09-07 04:22:57.625 250 12614.85 111.95 54626.72 88888.00 2015-09-07 04:22:57.750 250 12614.85 111.95 54626.78 88888.00 2015-09-07 04:22:57.875 250 12614.83 111.95 54626.75 88888.00 2015-09-07 04:22:58.000 250 12614.80 111.90 54626.72 88888.00 2015-09-07 04:22:58.125 250 12614.80 111.88 54626.78 88888.00 2015-09-07 04:22:58.250 250 12614.77 111.85 54626.80 88888.00 2015-09-07 04:22:58.375 250 12614.83 111.90 54626.82 88888.00 2015-09-07 04:22:58.500 250 12614.83 111.90 54626.85 88888.00 2015-09-07 04:22:58.625 250 12614.75 111.85 54626.88 88888.00 2015-09-07 04:22:58.750 250 12614.73 111.78 54626.85 88888.00 2015-09-07 04:22:58.875 250 12614.73 111.75 54626.85 88888.00 2015-09-07 04:22:59.000 250 12614.77 111.75 54626.88 88888.00 2015-09-07 04:22:59.125 250 12614.73 111.75 54626.88 88888.00 2015-09-07 04:22:59.250 250 12614.75 111.72 54626.90 88888.00 2015-09-07 04:22:59.375 250 12614.80 111.72 54626.90 88888.00 2015-09-07 04:22:59.500 250 12614.75 111.67 54626.93 88888.00 2015-09-07 04:22:59.625 250 12614.75 111.60 54626.97 88888.00 2015-09-07 04:22:59.750 250 12614.80 111.62 54627.00 88888.00 2015-09-07 04:22:59.875 250 12614.77 111.62 54627.00 88888.00 2015-09-07 04:23:00.000 250 12614.75 111.58 54627.00 88888.00 2015-09-07 04:23:00.125 250 12614.80 111.55 54627.03 88888.00 2015-09-07 04:23:00.250 250 12614.77 111.50 54627.03 88888.00 2015-09-07 04:23:00.375 250 12614.83 111.50 54627.05 88888.00 2015-09-07 04:23:00.500 250 12614.80 111.47 54627.07 88888.00 2015-09-07 04:23:00.625 250 12614.75 111.45 54627.07 88888.00 2015-09-07 04:23:00.750 250 12614.73 111.40 54627.10 88888.00 2015-09-07 04:23:00.875 250 12614.77 111.35 54627.10 88888.00 2015-09-07 04:23:01.000 250 12614.83 111.33 54627.10 88888.00 2015-09-07 04:23:01.125 250 12614.83 111.33 54627.12 88888.00 2015-09-07 04:23:01.250 250 12614.77 111.33 54627.18 88888.00 2015-09-07 04:23:01.375 250 12614.75 111.33 54627.18 88888.00 2015-09-07 04:23:01.500 250 12614.73 111.30 54627.15 88888.00 2015-09-07 04:23:01.625 250 12614.75 111.25 54627.18 88888.00 2015-09-07 04:23:01.750 250 12614.75 111.22 54627.20 88888.00 2015-09-07 04:23:01.875 250 12614.73 111.22 54627.22 88888.00 2015-09-07 04:23:02.000 250 12614.75 111.20 54627.22 88888.00 2015-09-07 04:23:02.125 250 12614.77 111.17 54627.25 88888.00 2015-09-07 04:23:02.250 250 12614.73 111.17 54627.22 88888.00 2015-09-07 04:23:02.375 250 12614.70 111.17 54627.22 88888.00 2015-09-07 04:23:02.500 250 12614.67 111.17 54627.25 88888.00 2015-09-07 04:23:02.625 250 12614.70 111.15 54627.30 88888.00 2015-09-07 04:23:02.750 250 12614.70 111.17 54627.30 88888.00 2015-09-07 04:23:02.875 250 12614.65 111.15 54627.30 88888.00 2015-09-07 04:23:03.000 250 12614.67 111.17 54627.32 88888.00 2015-09-07 04:23:03.125 250 12614.70 111.17 54627.32 88888.00 2015-09-07 04:23:03.250 250 12614.67 111.15 54627.32 88888.00 2015-09-07 04:23:03.375 250 12614.70 111.15 54627.35 88888.00 2015-09-07 04:23:03.500 250 12614.75 111.12 54627.35 88888.00 2015-09-07 04:23:03.625 250 12614.70 111.12 54627.35 88888.00 2015-09-07 04:23:03.750 250 12614.67 111.15 54627.40 88888.00 2015-09-07 04:23:03.875 250 12614.73 111.12 54627.40 88888.00 2015-09-07 04:23:04.000 250 12614.67 111.10 54627.38 88888.00 2015-09-07 04:23:04.125 250 12614.60 111.08 54627.40 88888.00 2015-09-07 04:23:04.250 250 12614.58 111.03 54627.45 88888.00 2015-09-07 04:23:04.375 250 12614.65 111.00 54627.45 88888.00 2015-09-07 04:23:04.500 250 12614.67 110.97 54627.47 88888.00 2015-09-07 04:23:04.625 250 12614.67 110.92 54627.47 88888.00 2015-09-07 04:23:04.750 250 12614.70 110.90 54627.50 88888.00 2015-09-07 04:23:04.875 250 12614.73 110.85 54627.53 88888.00 2015-09-07 04:23:05.000 250 12614.73 110.83 54627.53 88888.00 2015-09-07 04:23:05.125 250 12614.70 110.83 54627.55 88888.00 2015-09-07 04:23:05.250 250 12614.67 110.83 54627.57 88888.00 2015-09-07 04:23:05.375 250 12614.62 110.80 54627.57 88888.00 2015-09-07 04:23:05.500 250 12614.70 110.78 54627.60 88888.00 2015-09-07 04:23:05.625 250 12614.75 110.78 54627.62 88888.00 2015-09-07 04:23:05.750 250 12614.73 110.78 54627.62 88888.00 2015-09-07 04:23:05.875 250 12614.70 110.78 54627.62 88888.00 2015-09-07 04:23:06.000 250 12614.73 110.75 54627.65 88888.00 2015-09-07 04:23:06.125 250 12614.80 110.72 54627.65 88888.00 2015-09-07 04:23:06.250 250 12614.80 110.72 54627.70 88888.00 2015-09-07 04:23:06.375 250 12614.85 110.72 54627.70 88888.00 2015-09-07 04:23:06.500 250 12614.83 110.75 54627.70 88888.00 2015-09-07 04:23:06.625 250 12614.80 110.78 54627.75 88888.00 2015-09-07 04:23:06.750 250 12614.70 110.75 54627.75 88888.00 2015-09-07 04:23:06.875 250 12614.70 110.70 54627.75 88888.00 2015-09-07 04:23:07.000 250 12614.77 110.70 54627.78 88888.00 2015-09-07 04:23:07.125 250 12614.77 110.67 54627.80 88888.00 2015-09-07 04:23:07.250 250 12614.70 110.65 54627.82 88888.00 2015-09-07 04:23:07.375 250 12614.62 110.62 54627.82 88888.00 2015-09-07 04:23:07.500 250 12614.65 110.60 54627.82 88888.00 2015-09-07 04:23:07.625 250 12614.65 110.58 54627.82 88888.00 2015-09-07 04:23:07.750 250 12614.65 110.55 54627.85 88888.00 2015-09-07 04:23:07.875 250 12614.62 110.55 54627.88 88888.00 2015-09-07 04:23:08.000 250 12614.58 110.53 54627.88 88888.00 2015-09-07 04:23:08.125 250 12614.60 110.50 54627.90 88888.00 2015-09-07 04:23:08.250 250 12614.55 110.47 54627.93 88888.00 2015-09-07 04:23:08.375 250 12614.58 110.50 54627.95 88888.00 2015-09-07 04:23:08.500 250 12614.60 110.45 54627.95 88888.00 2015-09-07 04:23:08.625 250 12614.60 110.40 54627.93 88888.00 2015-09-07 04:23:08.750 250 12614.60 110.38 54627.93 88888.00 2015-09-07 04:23:08.875 250 12614.62 110.42 54627.95 88888.00 2015-09-07 04:23:09.000 250 12614.62 110.42 54627.95 88888.00 2015-09-07 04:23:09.125 250 12614.67 110.42 54628.00 88888.00 2015-09-07 04:23:09.250 250 12614.70 110.40 54628.00 88888.00 2015-09-07 04:23:09.375 250 12614.65 110.38 54628.03 88888.00 2015-09-07 04:23:09.500 250 12614.62 110.38 54628.05 88888.00 2015-09-07 04:23:09.625 250 12614.65 110.38 54628.05 88888.00 2015-09-07 04:23:09.750 250 12614.70 110.40 54628.05 88888.00 2015-09-07 04:23:09.875 250 12614.65 110.35 54628.07 88888.00 2015-09-07 04:23:10.000 250 12614.67 110.33 54628.05 88888.00 2015-09-07 04:23:10.125 250 12614.67 110.33 54628.05 88888.00 2015-09-07 04:23:10.250 250 12614.65 110.28 54628.07 88888.00 2015-09-07 04:23:10.375 250 12614.67 110.25 54628.07 88888.00 2015-09-07 04:23:10.500 250 12614.65 110.20 54628.07 88888.00 2015-09-07 04:23:10.625 250 12614.62 110.20 54628.10 88888.00 2015-09-07 04:23:10.750 250 12614.65 110.17 54628.12 88888.00 2015-09-07 04:23:10.875 250 12614.67 110.17 54628.12 88888.00 2015-09-07 04:23:11.000 250 12614.65 110.12 54628.12 88888.00 2015-09-07 04:23:11.125 250 12614.67 110.08 54628.15 88888.00 2015-09-07 04:23:11.250 250 12614.70 110.05 54628.20 88888.00 2015-09-07 04:23:11.375 250 12614.67 110.05 54628.20 88888.00 2015-09-07 04:23:11.500 250 12614.67 110.05 54628.22 88888.00 2015-09-07 04:23:11.625 250 12614.67 110.03 54628.22 88888.00 2015-09-07 04:23:11.750 250 12614.67 110.03 54628.22 88888.00 2015-09-07 04:23:11.875 250 12614.65 110.03 54628.25 88888.00 2015-09-07 04:23:12.000 250 12614.65 110.00 54628.30 88888.00 2015-09-07 04:23:12.125 250 12614.62 110.03 54628.30 88888.00 2015-09-07 04:23:12.250 250 12614.60 109.97 54628.30 88888.00 2015-09-07 04:23:12.375 250 12614.67 109.97 54628.30 88888.00 2015-09-07 04:23:12.500 250 12614.65 109.97 54628.32 88888.00 2015-09-07 04:23:12.625 250 12614.67 110.00 54628.32 88888.00 2015-09-07 04:23:12.750 250 12614.67 110.03 54628.35 88888.00 2015-09-07 04:23:12.875 250 12614.70 110.00 54628.38 88888.00 2015-09-07 04:23:13.000 250 12614.62 109.97 54628.38 88888.00 2015-09-07 04:23:13.125 250 12614.55 109.97 54628.40 88888.00 2015-09-07 04:23:13.250 250 12614.50 109.95 54628.40 88888.00 2015-09-07 04:23:13.375 250 12614.50 109.90 54628.40 88888.00 2015-09-07 04:23:13.500 250 12614.52 109.88 54628.40 88888.00 2015-09-07 04:23:13.625 250 12614.60 109.90 54628.45 88888.00 2015-09-07 04:23:13.750 250 12614.60 109.90 54628.47 88888.00 2015-09-07 04:23:13.875 250 12614.58 109.85 54628.47 88888.00 2015-09-07 04:23:14.000 250 12614.55 109.80 54628.47 88888.00 2015-09-07 04:23:14.125 250 12614.55 109.78 54628.50 88888.00 2015-09-07 04:23:14.250 250 12614.52 109.78 54628.53 88888.00 2015-09-07 04:23:14.375 250 12614.50 109.75 54628.55 88888.00 2015-09-07 04:23:14.500 250 12614.50 109.72 54628.55 88888.00 2015-09-07 04:23:14.625 250 12614.52 109.70 54628.60 88888.00 2015-09-07 04:23:14.750 250 12614.58 109.67 54628.60 88888.00 2015-09-07 04:23:14.875 250 12614.58 109.65 54628.62 88888.00 2015-09-07 04:23:15.000 250 12614.52 109.62 54628.60 88888.00 2015-09-07 04:23:15.125 250 12614.55 109.62 54628.60 88888.00 2015-09-07 04:23:15.250 250 12614.58 109.65 54628.62 88888.00 2015-09-07 04:23:15.375 250 12614.52 109.65 54628.65 88888.00 2015-09-07 04:23:15.500 250 12614.48 109.58 54628.65 88888.00 2015-09-07 04:23:15.625 250 12614.48 109.58 54628.70 88888.00 2015-09-07 04:23:15.750 250 12614.42 109.58 54628.72 88888.00 2015-09-07 04:23:15.875 250 12614.45 109.58 54628.72 88888.00 2015-09-07 04:23:16.000 250 12614.48 109.55 54628.72 88888.00 2015-09-07 04:23:16.125 250 12614.45 109.58 54628.75 88888.00 2015-09-07 04:23:16.250 250 12614.38 109.55 54628.78 88888.00 2015-09-07 04:23:16.375 250 12614.42 109.55 54628.75 88888.00 2015-09-07 04:23:16.500 250 12614.42 109.53 54628.78 88888.00 2015-09-07 04:23:16.625 250 12614.40 109.53 54628.78 88888.00 2015-09-07 04:23:16.750 250 12614.42 109.50 54628.80 88888.00 2015-09-07 04:23:16.875 250 12614.40 109.45 54628.80 88888.00 2015-09-07 04:23:17.000 250 12614.35 109.42 54628.82 88888.00 2015-09-07 04:23:17.125 250 12614.35 109.42 54628.82 88888.00 2015-09-07 04:23:17.250 250 12614.35 109.42 54628.88 88888.00 2015-09-07 04:23:17.375 250 12614.33 109.42 54628.88 88888.00 2015-09-07 04:23:17.500 250 12614.33 109.40 54628.93 88888.00 2015-09-07 04:23:17.625 250 12614.33 109.40 54628.90 88888.00 2015-09-07 04:23:17.750 250 12614.33 109.38 54628.93 88888.00 2015-09-07 04:23:17.875 250 12614.25 109.33 54628.95 88888.00 2015-09-07 04:23:18.000 250 12614.25 109.33 54628.95 88888.00 2015-09-07 04:23:18.125 250 12614.30 109.33 54629.00 88888.00 2015-09-07 04:23:18.250 250 12614.27 109.33 54628.97 88888.00 2015-09-07 04:23:18.375 250 12614.25 109.33 54628.97 88888.00 2015-09-07 04:23:18.500 250 12614.20 109.30 54629.00 88888.00 2015-09-07 04:23:18.625 250 12614.23 109.30 54629.05 88888.00 2015-09-07 04:23:18.750 250 12614.27 109.35 54629.05 88888.00 2015-09-07 04:23:18.875 250 12614.27 109.35 54629.10 88888.00 2015-09-07 04:23:19.000 250 12614.25 109.35 54629.07 88888.00 2015-09-07 04:23:19.125 250 12614.23 109.35 54629.12 88888.00 2015-09-07 04:23:19.250 250 12614.17 109.33 54629.12 88888.00 2015-09-07 04:23:19.375 250 12614.15 109.35 54629.12 88888.00 2015-09-07 04:23:19.500 250 12614.08 109.38 54629.15 88888.00 2015-09-07 04:23:19.625 250 12614.05 109.38 54629.18 88888.00 2015-09-07 04:23:19.750 250 12614.05 109.35 54629.18 88888.00 2015-09-07 04:23:19.875 250 12614.02 109.35 54629.18 88888.00 2015-09-07 04:23:20.000 250 12614.00 109.35 54629.18 88888.00 2015-09-07 04:23:20.125 250 12613.98 109.35 54629.22 88888.00 2015-09-07 04:23:20.250 250 12614.00 109.35 54629.25 88888.00 2015-09-07 04:23:20.375 250 12614.00 109.33 54629.28 88888.00 2015-09-07 04:23:20.500 250 12613.98 109.33 54629.28 88888.00 2015-09-07 04:23:20.625 250 12613.98 109.35 54629.30 88888.00 2015-09-07 04:23:20.750 250 12613.95 109.33 54629.30 88888.00 2015-09-07 04:23:20.875 250 12613.95 109.33 54629.30 88888.00 2015-09-07 04:23:21.000 250 12613.98 109.30 54629.30 88888.00 2015-09-07 04:23:21.125 250 12613.98 109.28 54629.32 88888.00 2015-09-07 04:23:21.250 250 12613.92 109.28 54629.35 88888.00 2015-09-07 04:23:21.375 250 12613.85 109.28 54629.38 88888.00 2015-09-07 04:23:21.500 250 12613.83 109.28 54629.38 88888.00 2015-09-07 04:23:21.625 250 12613.85 109.28 54629.38 88888.00 2015-09-07 04:23:21.750 250 12613.90 109.25 54629.40 88888.00 2015-09-07 04:23:21.875 250 12613.90 109.25 54629.40 88888.00 2015-09-07 04:23:22.000 250 12613.95 109.22 54629.43 88888.00 2015-09-07 04:23:22.125 250 12613.95 109.25 54629.45 88888.00 2015-09-07 04:23:22.250 250 12613.88 109.25 54629.47 88888.00 2015-09-07 04:23:22.375 250 12613.83 109.25 54629.50 88888.00 2015-09-07 04:23:22.500 250 12613.77 109.25 54629.50 88888.00 2015-09-07 04:23:22.625 250 12613.75 109.22 54629.50 88888.00 2015-09-07 04:23:22.750 250 12613.73 109.28 54629.53 88888.00 2015-09-07 04:23:22.875 250 12613.77 109.28 54629.55 88888.00 2015-09-07 04:23:23.000 250 12613.77 109.30 54629.53 88888.00 2015-09-07 04:23:23.125 250 12613.77 109.30 54629.53 88888.00 2015-09-07 04:23:23.250 250 12613.70 109.30 54629.55 88888.00 2015-09-07 04:23:23.375 250 12613.67 109.30 54629.55 88888.00 2015-09-07 04:23:23.500 250 12613.67 109.33 54629.55 88888.00 2015-09-07 04:23:23.625 250 12613.70 109.33 54629.60 88888.00 2015-09-07 04:23:23.750 250 12613.70 109.35 54629.60 88888.00 2015-09-07 04:23:23.875 250 12613.65 109.35 54629.57 88888.00 2015-09-07 04:23:24.000 250 12613.62 109.38 54629.60 88888.00 2015-09-07 04:23:24.125 250 12613.60 109.40 54629.62 88888.00 2015-09-07 04:23:24.250 250 12613.60 109.40 54629.62 88888.00 2015-09-07 04:23:24.375 250 12613.70 109.40 54629.65 88888.00 2015-09-07 04:23:24.500 250 12613.67 109.40 54629.62 88888.00 2015-09-07 04:23:24.625 250 12613.58 109.40 54629.62 88888.00 2015-09-07 04:23:24.750 250 12613.52 109.38 54629.65 88888.00 2015-09-07 04:23:24.875 250 12613.48 109.40 54629.68 88888.00 2015-09-07 04:23:25.000 250 12613.45 109.42 54629.70 88888.00 2015-09-07 04:23:25.125 250 12613.45 109.42 54629.72 88888.00 2015-09-07 04:23:25.250 250 12613.45 109.40 54629.75 88888.00 2015-09-07 04:23:25.375 250 12613.42 109.40 54629.75 88888.00 2015-09-07 04:23:25.500 250 12613.38 109.38 54629.78 88888.00 2015-09-07 04:23:25.625 250 12613.27 109.40 54629.78 88888.00 2015-09-07 04:23:25.750 250 12613.25 109.42 54629.80 88888.00 2015-09-07 04:23:25.875 250 12613.27 109.40 54629.80 88888.00 2015-09-07 04:23:26.000 250 12613.25 109.40 54629.80 88888.00 2015-09-07 04:23:26.125 250 12613.17 109.40 54629.82 88888.00 2015-09-07 04:23:26.250 250 12613.12 109.42 54629.88 88888.00 2015-09-07 04:23:26.375 250 12613.17 109.45 54629.88 88888.00 2015-09-07 04:23:26.500 250 12613.20 109.42 54629.85 88888.00 2015-09-07 04:23:26.625 250 12613.27 109.45 54629.88 88888.00 2015-09-07 04:23:26.750 250 12613.25 109.45 54629.90 88888.00 2015-09-07 04:23:26.875 250 12613.17 109.45 54629.93 88888.00 2015-09-07 04:23:27.000 250 12613.17 109.45 54629.90 88888.00 2015-09-07 04:23:27.125 250 12613.20 109.47 54629.93 88888.00 2015-09-07 04:23:27.250 250 12613.15 109.47 54629.95 88888.00 2015-09-07 04:23:27.375 250 12613.10 109.53 54629.97 88888.00 2015-09-07 04:23:27.500 250 12613.02 109.53 54630.00 88888.00 2015-09-07 04:23:27.625 250 12613.08 109.50 54630.00 88888.00 2015-09-07 04:23:27.750 250 12613.08 109.50 54630.00 88888.00 2015-09-07 04:23:27.875 250 12613.00 109.53 54630.00 88888.00 2015-09-07 04:23:28.000 250 12612.95 109.53 54630.00 88888.00 2015-09-07 04:23:28.125 250 12612.90 109.53 54630.05 88888.00 2015-09-07 04:23:28.250 250 12612.88 109.55 54630.07 88888.00 2015-09-07 04:23:28.375 250 12612.90 109.55 54630.05 88888.00 2015-09-07 04:23:28.500 250 12612.88 109.55 54630.07 88888.00 2015-09-07 04:23:28.625 250 12612.85 109.55 54630.10 88888.00 2015-09-07 04:23:28.750 250 12612.83 109.55 54630.12 88888.00 2015-09-07 04:23:28.875 250 12612.85 109.58 54630.12 88888.00 2015-09-07 04:23:29.000 250 12612.83 109.62 54630.12 88888.00 2015-09-07 04:23:29.125 250 12612.80 109.65 54630.15 88888.00 2015-09-07 04:23:29.250 250 12612.77 109.67 54630.18 88888.00 2015-09-07 04:23:29.375 250 12612.77 109.72 54630.18 88888.00 2015-09-07 04:23:29.500 250 12612.73 109.70 54630.20 88888.00 2015-09-07 04:23:29.625 250 12612.70 109.70 54630.20 88888.00 2015-09-07 04:23:29.750 250 12612.70 109.67 54630.22 88888.00 2015-09-07 04:23:29.875 250 12612.70 109.72 54630.22 88888.00 2015-09-07 04:23:30.000 250 12612.67 109.75 54630.22 88888.00 2015-09-07 04:23:30.125 250 12612.67 109.75 54630.22 88888.00 2015-09-07 04:23:30.250 250 12612.60 109.75 54630.25 88888.00 2015-09-07 04:23:30.375 250 12612.62 109.78 54630.25 88888.00 2015-09-07 04:23:30.500 250 12612.65 109.83 54630.30 88888.00 2015-09-07 04:23:30.625 250 12612.58 109.83 54630.28 88888.00 2015-09-07 04:23:30.750 250 12612.50 109.85 54630.30 88888.00 2015-09-07 04:23:30.875 250 12612.45 109.88 54630.30 88888.00 2015-09-07 04:23:31.000 250 12612.40 109.88 54630.30 88888.00 2015-09-07 04:23:31.125 250 12612.42 109.90 54630.32 88888.00 2015-09-07 04:23:31.250 250 12612.45 109.88 54630.32 88888.00 2015-09-07 04:23:31.375 250 12612.45 109.90 54630.32 88888.00 2015-09-07 04:23:31.500 250 12612.40 109.92 54630.35 88888.00 2015-09-07 04:23:31.625 250 12612.42 109.95 54630.38 88888.00 2015-09-07 04:23:31.750 250 12612.42 109.97 54630.40 88888.00 2015-09-07 04:23:31.875 250 12612.42 109.95 54630.40 88888.00 2015-09-07 04:23:32.000 250 12612.40 109.95 54630.40 88888.00 2015-09-07 04:23:32.125 250 12612.30 109.97 54630.43 88888.00 2015-09-07 04:23:32.250 250 12612.23 109.97 54630.45 88888.00 2015-09-07 04:23:32.375 250 12612.23 109.97 54630.43 88888.00 2015-09-07 04:23:32.500 250 12612.17 110.00 54630.45 88888.00 2015-09-07 04:23:32.625 250 12612.15 110.00 54630.47 88888.00 2015-09-07 04:23:32.750 250 12612.12 110.03 54630.50 88888.00 2015-09-07 04:23:32.875 250 12612.12 110.00 54630.50 88888.00 2015-09-07 04:23:33.000 250 12612.15 110.05 54630.47 88888.00 2015-09-07 04:23:33.125 250 12612.15 110.10 54630.47 88888.00 2015-09-07 04:23:33.250 250 12612.10 110.12 54630.53 88888.00 2015-09-07 04:23:33.375 250 12612.10 110.17 54630.53 88888.00 2015-09-07 04:23:33.500 250 12612.10 110.20 54630.53 88888.00 2015-09-07 04:23:33.625 250 12612.08 110.20 54630.53 88888.00 2015-09-07 04:23:33.750 250 12612.08 110.22 54630.55 88888.00 2015-09-07 04:23:33.875 250 12612.05 110.25 54630.57 88888.00 2015-09-07 04:23:34.000 250 12611.98 110.25 54630.55 88888.00 2015-09-07 04:23:34.125 250 12611.88 110.28 54630.57 88888.00 2015-09-07 04:23:34.250 250 12611.83 110.30 54630.55 88888.00 2015-09-07 04:23:34.375 250 12611.88 110.33 54630.57 88888.00 2015-09-07 04:23:34.500 250 12611.92 110.33 54630.62 88888.00 2015-09-07 04:23:34.625 250 12611.90 110.33 54630.62 88888.00 2015-09-07 04:23:34.750 250 12611.85 110.35 54630.65 88888.00 2015-09-07 04:23:34.875 250 12611.83 110.40 54630.62 88888.00 2015-09-07 04:23:35.000 250 12611.80 110.42 54630.62 88888.00 2015-09-07 04:23:35.125 250 12611.80 110.40 54630.65 88888.00 2015-09-07 04:23:35.250 250 12611.80 110.42 54630.70 88888.00 2015-09-07 04:23:35.375 250 12611.85 110.42 54630.70 88888.00 2015-09-07 04:23:35.500 250 12611.83 110.45 54630.70 88888.00 2015-09-07 04:23:35.625 250 12611.75 110.47 54630.75 88888.00 2015-09-07 04:23:35.750 250 12611.73 110.47 54630.72 88888.00 2015-09-07 04:23:35.875 250 12611.73 110.42 54630.72 88888.00 2015-09-07 04:23:36.000 250 12611.73 110.42 54630.72 88888.00 2015-09-07 04:23:36.125 250 12611.67 110.47 54630.75 88888.00 2015-09-07 04:23:36.250 250 12611.67 110.45 54630.75 88888.00 2015-09-07 04:23:36.375 250 12611.73 110.47 54630.75 88888.00 2015-09-07 04:23:36.500 250 12611.70 110.50 54630.80 88888.00 2015-09-07 04:23:36.625 250 12611.65 110.53 54630.78 88888.00 2015-09-07 04:23:36.750 250 12611.60 110.55 54630.78 88888.00 2015-09-07 04:23:36.875 250 12611.52 110.58 54630.78 88888.00 2015-09-07 04:23:37.000 250 12611.52 110.60 54630.82 88888.00 2015-09-07 04:23:37.125 250 12611.60 110.65 54630.82 88888.00 2015-09-07 04:23:37.250 250 12611.58 110.65 54630.82 88888.00 2015-09-07 04:23:37.375 250 12611.58 110.67 54630.85 88888.00 2015-09-07 04:23:37.500 250 12611.52 110.65 54630.88 88888.00 2015-09-07 04:23:37.625 250 12611.45 110.72 54630.88 88888.00 2015-09-07 04:23:37.750 250 12611.48 110.75 54630.88 88888.00 2015-09-07 04:23:37.875 250 12611.45 110.75 54630.90 88888.00 2015-09-07 04:23:38.000 250 12611.40 110.78 54630.88 88888.00 2015-09-07 04:23:38.125 250 12611.40 110.80 54630.90 88888.00 2015-09-07 04:23:38.250 250 12611.45 110.83 54630.88 88888.00 2015-09-07 04:23:38.375 250 12611.45 110.85 54630.90 88888.00 2015-09-07 04:23:38.500 250 12611.40 110.88 54630.90 88888.00 2015-09-07 04:23:38.625 250 12611.38 110.83 54630.90 88888.00 2015-09-07 04:23:38.750 250 12611.35 110.85 54630.88 88888.00 2015-09-07 04:23:38.875 250 12611.35 110.85 54630.93 88888.00 2015-09-07 04:23:39.000 250 12611.30 110.90 54630.93 88888.00 2015-09-07 04:23:39.125 250 12611.30 110.95 54630.95 88888.00 2015-09-07 04:23:39.250 250 12611.25 110.95 54630.97 88888.00 2015-09-07 04:23:39.375 250 12611.25 110.97 54630.97 88888.00 2015-09-07 04:23:39.500 250 12611.27 110.97 54630.97 88888.00 2015-09-07 04:23:39.625 250 12611.33 111.00 54631.00 88888.00 2015-09-07 04:23:39.750 250 12611.27 111.05 54631.00 88888.00 2015-09-07 04:23:39.875 250 12611.23 111.03 54631.00 88888.00 2015-09-07 04:23:40.000 250 12611.17 111.05 54630.95 88888.00 2015-09-07 04:23:40.125 250 12611.15 111.08 54631.00 88888.00 2015-09-07 04:23:40.250 250 12611.17 111.10 54631.05 88888.00 2015-09-07 04:23:40.375 250 12611.17 111.15 54631.03 88888.00 2015-09-07 04:23:40.500 250 12611.15 111.20 54631.07 88888.00 2015-09-07 04:23:40.625 250 12611.08 111.22 54631.05 88888.00 2015-09-07 04:23:40.750 250 12611.10 111.22 54631.05 88888.00 2015-09-07 04:23:40.875 250 12611.08 111.25 54631.07 88888.00 2015-09-07 04:23:41.000 250 12611.05 111.28 54631.05 88888.00 2015-09-07 04:23:41.125 250 12611.02 111.30 54631.05 88888.00 2015-09-07 04:23:41.250 250 12611.00 111.33 54631.10 88888.00 2015-09-07 04:23:41.375 250 12610.92 111.40 54631.10 88888.00 2015-09-07 04:23:41.500 250 12610.83 111.42 54631.10 88888.00 2015-09-07 04:23:41.625 250 12610.80 111.42 54631.10 88888.00 2015-09-07 04:23:41.750 250 12610.80 111.45 54631.10 88888.00 2015-09-07 04:23:41.875 250 12610.80 111.47 54631.10 88888.00 2015-09-07 04:23:42.000 250 12610.75 111.50 54631.15 88888.00 2015-09-07 04:23:42.125 250 12610.73 111.55 54631.12 88888.00 2015-09-07 04:23:42.250 250 12610.73 111.58 54631.12 88888.00 2015-09-07 04:23:42.375 250 12610.70 111.62 54631.12 88888.00 2015-09-07 04:23:42.500 250 12610.62 111.60 54631.15 88888.00 2015-09-07 04:23:42.625 250 12610.65 111.62 54631.15 88888.00 2015-09-07 04:23:42.750 250 12610.73 111.62 54631.15 88888.00 2015-09-07 04:23:42.875 250 12610.65 111.62 54631.15 88888.00 2015-09-07 04:23:43.000 250 12610.58 111.65 54631.15 88888.00 2015-09-07 04:23:43.125 250 12610.52 111.67 54631.20 88888.00 2015-09-07 04:23:43.250 250 12610.50 111.65 54631.20 88888.00 2015-09-07 04:23:43.375 250 12610.52 111.67 54631.20 88888.00 2015-09-07 04:23:43.500 250 12610.48 111.70 54631.20 88888.00 2015-09-07 04:23:43.625 250 12610.45 111.75 54631.22 88888.00 2015-09-07 04:23:43.750 250 12610.42 111.75 54631.22 88888.00 2015-09-07 04:23:43.875 250 12610.42 111.75 54631.22 88888.00 2015-09-07 04:23:44.000 250 12610.38 111.80 54631.22 88888.00 2015-09-07 04:23:44.125 250 12610.35 111.85 54631.22 88888.00 2015-09-07 04:23:44.250 250 12610.33 111.85 54631.25 88888.00 2015-09-07 04:23:44.375 250 12610.35 111.88 54631.25 88888.00 2015-09-07 04:23:44.500 250 12610.30 111.92 54631.25 88888.00 2015-09-07 04:23:44.625 250 12610.27 112.00 54631.28 88888.00 2015-09-07 04:23:44.750 250 12610.20 112.05 54631.30 88888.00 2015-09-07 04:23:44.875 250 12610.15 112.05 54631.30 88888.00 2015-09-07 04:23:45.000 250 12610.12 112.10 54631.28 88888.00 2015-09-07 04:23:45.125 250 12610.15 112.15 54631.30 88888.00 2015-09-07 04:23:45.250 250 12610.08 112.20 54631.32 88888.00 2015-09-07 04:23:45.375 250 12610.00 112.22 54631.32 88888.00 2015-09-07 04:23:45.500 250 12609.98 112.28 54631.32 88888.00 2015-09-07 04:23:45.625 250 12609.98 112.30 54631.32 88888.00 2015-09-07 04:23:45.750 250 12609.98 112.33 54631.32 88888.00 2015-09-07 04:23:45.875 250 12609.95 112.38 54631.32 88888.00 2015-09-07 04:23:46.000 250 12609.95 112.40 54631.30 88888.00 2015-09-07 04:23:46.125 250 12609.98 112.40 54631.30 88888.00 2015-09-07 04:23:46.250 250 12609.90 112.40 54631.35 88888.00 2015-09-07 04:23:46.375 250 12609.83 112.42 54631.32 88888.00 2015-09-07 04:23:46.500 250 12609.80 112.45 54631.35 88888.00 2015-09-07 04:23:46.625 250 12609.75 112.45 54631.32 88888.00 2015-09-07 04:23:46.750 250 12609.70 112.47 54631.35 88888.00 2015-09-07 04:23:46.875 250 12609.75 112.50 54631.38 88888.00 2015-09-07 04:23:47.000 250 12609.77 112.47 54631.38 88888.00 2015-09-07 04:23:47.125 250 12609.75 112.47 54631.40 88888.00 2015-09-07 04:23:47.250 250 12609.73 112.50 54631.43 88888.00 2015-09-07 04:23:47.375 250 12609.73 112.50 54631.43 88888.00 2015-09-07 04:23:47.500 250 12609.67 112.50 54631.43 88888.00 2015-09-07 04:23:47.625 250 12609.65 112.50 54631.40 88888.00 2015-09-07 04:23:47.750 250 12609.62 112.53 54631.43 88888.00 2015-09-07 04:23:47.875 250 12609.60 112.55 54631.43 88888.00 2015-09-07 04:23:48.000 250 12609.52 112.58 54631.43 88888.00 2015-09-07 04:23:48.125 250 12609.48 112.60 54631.43 88888.00 2015-09-07 04:23:48.250 250 12609.48 112.62 54631.45 88888.00 2015-09-07 04:23:48.375 250 12609.45 112.65 54631.45 88888.00 2015-09-07 04:23:48.500 250 12609.40 112.70 54631.45 88888.00 2015-09-07 04:23:48.625 250 12609.40 112.72 54631.47 88888.00 2015-09-07 04:23:48.750 250 12609.40 112.78 54631.50 88888.00 2015-09-07 04:23:48.875 250 12609.30 112.83 54631.47 88888.00 2015-09-07 04:23:49.000 250 12609.27 112.88 54631.47 88888.00 2015-09-07 04:23:49.125 250 12609.35 112.92 54631.50 88888.00 2015-09-07 04:23:49.250 250 12609.38 112.97 54631.50 88888.00 2015-09-07 04:23:49.375 250 12609.30 113.00 54631.47 88888.00 2015-09-07 04:23:49.500 250 12609.17 113.05 54631.47 88888.00 2015-09-07 04:23:49.625 250 12609.20 113.10 54631.47 88888.00 2015-09-07 04:23:49.750 250 12609.17 113.12 54631.47 88888.00 2015-09-07 04:23:49.875 250 12609.10 113.20 54631.47 88888.00 2015-09-07 04:23:50.000 250 12609.05 113.20 54631.47 88888.00 2015-09-07 04:23:50.125 250 12609.02 113.22 54631.53 88888.00 2015-09-07 04:23:50.250 250 12609.00 113.25 54631.50 88888.00 2015-09-07 04:23:50.375 250 12608.98 113.33 54631.53 88888.00 2015-09-07 04:23:50.500 250 12608.98 113.35 54631.53 88888.00 2015-09-07 04:23:50.625 250 12608.92 113.38 54631.53 88888.00 2015-09-07 04:23:50.750 250 12608.85 113.38 54631.50 88888.00 2015-09-07 04:23:50.875 250 12608.80 113.40 54631.50 88888.00 2015-09-07 04:23:51.000 250 12608.85 113.45 54631.50 88888.00 2015-09-07 04:23:51.125 250 12608.83 113.50 54631.53 88888.00 2015-09-07 04:23:51.250 250 12608.77 113.50 54631.55 88888.00 2015-09-07 04:23:51.375 250 12608.77 113.53 54631.55 88888.00 2015-09-07 04:23:51.500 250 12608.77 113.55 54631.55 88888.00 2015-09-07 04:23:51.625 250 12608.70 113.55 54631.57 88888.00 2015-09-07 04:23:51.750 250 12608.67 113.58 54631.57 88888.00 2015-09-07 04:23:51.875 250 12608.65 113.58 54631.55 88888.00 2015-09-07 04:23:52.000 250 12608.52 113.62 54631.57 88888.00 2015-09-07 04:23:52.125 250 12608.50 113.65 54631.60 88888.00 2015-09-07 04:23:52.250 250 12608.48 113.67 54631.57 88888.00 2015-09-07 04:23:52.375 250 12608.50 113.70 54631.57 88888.00 2015-09-07 04:23:52.500 250 12608.50 113.72 54631.60 88888.00 2015-09-07 04:23:52.625 250 12608.50 113.72 54631.60 88888.00 2015-09-07 04:23:52.750 250 12608.55 113.75 54631.62 88888.00 2015-09-07 04:23:52.875 250 12608.58 113.78 54631.62 88888.00 2015-09-07 04:23:53.000 250 12608.52 113.80 54631.60 88888.00 2015-09-07 04:23:53.125 250 12608.50 113.85 54631.62 88888.00 2015-09-07 04:23:53.250 250 12608.45 113.83 54631.60 88888.00 2015-09-07 04:23:53.375 250 12608.45 113.85 54631.62 88888.00 2015-09-07 04:23:53.500 250 12608.42 113.88 54631.65 88888.00 2015-09-07 04:23:53.625 250 12608.42 113.90 54631.62 88888.00 2015-09-07 04:23:53.750 250 12608.40 113.97 54631.65 88888.00 2015-09-07 04:23:53.875 250 12608.35 114.03 54631.65 88888.00 2015-09-07 04:23:54.000 250 12608.40 114.08 54631.65 88888.00 2015-09-07 04:23:54.125 250 12608.48 114.12 54631.65 88888.00 2015-09-07 04:23:54.250 250 12608.40 114.15 54631.68 88888.00 2015-09-07 04:23:54.375 250 12608.35 114.17 54631.68 88888.00 2015-09-07 04:23:54.500 250 12608.33 114.22 54631.68 88888.00 2015-09-07 04:23:54.625 250 12608.25 114.28 54631.65 88888.00 2015-09-07 04:23:54.750 250 12608.23 114.33 54631.70 88888.00 2015-09-07 04:23:54.875 250 12608.17 114.35 54631.68 88888.00 2015-09-07 04:23:55.000 250 12608.17 114.40 54631.70 88888.00 2015-09-07 04:23:55.125 250 12608.20 114.40 54631.68 88888.00 2015-09-07 04:23:55.250 250 12608.15 114.42 54631.65 88888.00 2015-09-07 04:23:55.375 250 12608.12 114.50 54631.65 88888.00 2015-09-07 04:23:55.500 250 12608.08 114.53 54631.65 88888.00 2015-09-07 04:23:55.625 250 12608.05 114.55 54631.65 88888.00 2015-09-07 04:23:55.750 250 12608.08 114.58 54631.65 88888.00 2015-09-07 04:23:55.875 250 12608.08 114.62 54631.65 88888.00 2015-09-07 04:23:56.000 250 12608.10 114.67 54631.68 88888.00 2015-09-07 04:23:56.125 250 12608.05 114.70 54631.70 88888.00 2015-09-07 04:23:56.250 250 12608.05 114.72 54631.70 88888.00 2015-09-07 04:23:56.375 250 12608.02 114.75 54631.68 88888.00 2015-09-07 04:23:56.500 250 12607.98 114.80 54631.65 88888.00 2015-09-07 04:23:56.625 250 12607.92 114.83 54631.68 88888.00 2015-09-07 04:23:56.750 250 12607.92 114.88 54631.68 88888.00 2015-09-07 04:23:56.875 250 12607.95 114.88 54631.68 88888.00 2015-09-07 04:23:57.000 250 12607.98 114.92 54631.68 88888.00 2015-09-07 04:23:57.125 250 12607.95 114.95 54631.70 88888.00 2015-09-07 04:23:57.250 250 12607.90 115.00 54631.75 88888.00 2015-09-07 04:23:57.375 250 12607.85 115.03 54631.72 88888.00 2015-09-07 04:23:57.500 250 12607.88 115.05 54631.72 88888.00 2015-09-07 04:23:57.625 250 12607.90 115.08 54631.70 88888.00 2015-09-07 04:23:57.750 250 12607.88 115.12 54631.70 88888.00 2015-09-07 04:23:57.875 250 12607.90 115.15 54631.72 88888.00 2015-09-07 04:23:58.000 250 12607.88 115.17 54631.68 88888.00 2015-09-07 04:23:58.125 250 12607.83 115.20 54631.72 88888.00 2015-09-07 04:23:58.250 250 12607.80 115.22 54631.72 88888.00 2015-09-07 04:23:58.375 250 12607.77 115.25 54631.72 88888.00 2015-09-07 04:23:58.500 250 12607.75 115.22 54631.70 88888.00 2015-09-07 04:23:58.625 250 12607.75 115.25 54631.70 88888.00 2015-09-07 04:23:58.750 250 12607.62 115.28 54631.68 88888.00 2015-09-07 04:23:58.875 250 12607.60 115.33 54631.68 88888.00 2015-09-07 04:23:59.000 250 12607.65 115.33 54631.68 88888.00 2015-09-07 04:23:59.125 250 12607.67 115.38 54631.72 88888.00 2015-09-07 04:23:59.250 250 12607.65 115.38 54631.72 88888.00 2015-09-07 04:23:59.375 250 12607.65 115.42 54631.68 88888.00 2015-09-07 04:23:59.500 250 12607.62 115.45 54631.70 88888.00 2015-09-07 04:23:59.625 250 12607.62 115.47 54631.70 88888.00 2015-09-07 04:23:59.750 250 12607.60 115.53 54631.70 88888.00 2015-09-07 04:23:59.875 250 12607.55 115.58 54631.70 88888.00 2015-09-07 04:24:00.000 250 12607.52 115.60 54631.70 88888.00 2015-09-07 04:24:00.125 250 12607.55 115.62 54631.72 88888.00 2015-09-07 04:24:00.250 250 12607.42 115.65 54631.72 88888.00 2015-09-07 04:24:00.375 250 12607.38 115.67 54631.72 88888.00 2015-09-07 04:24:00.500 250 12607.40 115.75 54631.70 88888.00 2015-09-07 04:24:00.625 250 12607.40 115.78 54631.70 88888.00 2015-09-07 04:24:00.750 250 12607.40 115.80 54631.72 88888.00 2015-09-07 04:24:00.875 250 12607.40 115.83 54631.72 88888.00 2015-09-07 04:24:01.000 250 12607.40 115.90 54631.70 88888.00 2015-09-07 04:24:01.125 250 12607.38 115.92 54631.70 88888.00 2015-09-07 04:24:01.250 250 12607.38 115.92 54631.70 88888.00 2015-09-07 04:24:01.375 250 12607.38 115.97 54631.72 88888.00 2015-09-07 04:24:01.500 250 12607.38 116.00 54631.70 88888.00 2015-09-07 04:24:01.625 250 12607.35 116.03 54631.68 88888.00 2015-09-07 04:24:01.750 250 12607.35 116.05 54631.68 88888.00 2015-09-07 04:24:01.875 250 12607.38 116.03 54631.70 88888.00 2015-09-07 04:24:02.000 250 12607.40 116.05 54631.70 88888.00 2015-09-07 04:24:02.125 250 12607.40 116.08 54631.72 88888.00 2015-09-07 04:24:02.250 250 12607.35 116.08 54631.72 88888.00 2015-09-07 04:24:02.375 250 12607.38 116.10 54631.70 88888.00 2015-09-07 04:24:02.500 250 12607.35 116.15 54631.68 88888.00 2015-09-07 04:24:02.625 250 12607.40 116.20 54631.70 88888.00 2015-09-07 04:24:02.750 250 12607.42 116.22 54631.70 88888.00 2015-09-07 04:24:02.875 250 12607.42 116.22 54631.70 88888.00 2015-09-07 04:24:03.000 250 12607.40 116.28 54631.65 88888.00 2015-09-07 04:24:03.125 250 12607.40 116.28 54631.68 88888.00 2015-09-07 04:24:03.250 250 12607.33 116.30 54631.70 88888.00 2015-09-07 04:24:03.375 250 12607.35 116.33 54631.65 88888.00 2015-09-07 04:24:03.500 250 12607.38 116.35 54631.68 88888.00 2015-09-07 04:24:03.625 250 12607.40 116.40 54631.68 88888.00 2015-09-07 04:24:03.750 250 12607.33 116.40 54631.62 88888.00 2015-09-07 04:24:03.875 250 12607.25 116.45 54631.65 88888.00 2015-09-07 04:24:04.000 250 12607.25 116.47 54631.68 88888.00 2015-09-07 04:24:04.125 250 12607.27 116.53 54631.68 88888.00 2015-09-07 04:24:04.250 250 12607.23 116.53 54631.68 88888.00 2015-09-07 04:24:04.375 250 12607.20 116.55 54631.65 88888.00 2015-09-07 04:24:04.500 250 12607.20 116.58 54631.68 88888.00 2015-09-07 04:24:04.625 250 12607.27 116.62 54631.65 88888.00 2015-09-07 04:24:04.750 250 12607.33 116.65 54631.62 88888.00 2015-09-07 04:24:04.875 250 12607.30 116.70 54631.65 88888.00 2015-09-07 04:24:05.000 250 12607.23 116.72 54631.65 88888.00 2015-09-07 04:24:05.125 250 12607.23 116.72 54631.65 88888.00 2015-09-07 04:24:05.250 250 12607.20 116.72 54631.65 88888.00 2015-09-07 04:24:05.375 250 12607.20 116.75 54631.65 88888.00 2015-09-07 04:24:05.500 250 12607.15 116.78 54631.65 88888.00 2015-09-07 04:24:05.625 250 12607.15 116.80 54631.68 88888.00 2015-09-07 04:24:05.750 250 12607.17 116.83 54631.68 88888.00 2015-09-07 04:24:05.875 250 12607.20 116.83 54631.65 88888.00 2015-09-07 04:24:06.000 250 12607.23 116.80 54631.65 88888.00 2015-09-07 04:24:06.125 250 12607.23 116.83 54631.62 88888.00 2015-09-07 04:24:06.250 250 12607.17 116.85 54631.65 88888.00 2015-09-07 04:24:06.375 250 12607.17 116.88 54631.62 88888.00 2015-09-07 04:24:06.500 250 12607.17 116.88 54631.62 88888.00 2015-09-07 04:24:06.625 250 12607.17 116.90 54631.62 88888.00 2015-09-07 04:24:06.750 250 12607.20 116.90 54631.62 88888.00 2015-09-07 04:24:06.875 250 12607.23 116.92 54631.65 88888.00 2015-09-07 04:24:07.000 250 12607.23 116.95 54631.60 88888.00 2015-09-07 04:24:07.125 250 12607.20 116.97 54631.62 88888.00 2015-09-07 04:24:07.250 250 12607.17 117.00 54631.65 88888.00 2015-09-07 04:24:07.375 250 12607.20 117.05 54631.62 88888.00 2015-09-07 04:24:07.500 250 12607.23 117.05 54631.65 88888.00 2015-09-07 04:24:07.625 250 12607.23 117.10 54631.60 88888.00 2015-09-07 04:24:07.750 250 12607.23 117.15 54631.60 88888.00 2015-09-07 04:24:07.875 250 12607.20 117.15 54631.62 88888.00 2015-09-07 04:24:08.000 250 12607.15 117.17 54631.62 88888.00 2015-09-07 04:24:08.125 250 12607.17 117.20 54631.62 88888.00 2015-09-07 04:24:08.250 250 12607.17 117.22 54631.60 88888.00 2015-09-07 04:24:08.375 250 12607.25 117.30 54631.60 88888.00 2015-09-07 04:24:08.500 250 12607.20 117.30 54631.60 88888.00 2015-09-07 04:24:08.625 250 12607.12 117.30 54631.57 88888.00 2015-09-07 04:24:08.750 250 12607.17 117.30 54631.57 88888.00 2015-09-07 04:24:08.875 250 12607.17 117.38 54631.60 88888.00 2015-09-07 04:24:09.000 250 12607.17 117.38 54631.57 88888.00 2015-09-07 04:24:09.125 250 12607.20 117.45 54631.62 88888.00 2015-09-07 04:24:09.250 250 12607.20 117.45 54631.60 88888.00 2015-09-07 04:24:09.375 250 12607.17 117.45 54631.57 88888.00 2015-09-07 04:24:09.500 250 12607.15 117.47 54631.57 88888.00 2015-09-07 04:24:09.625 250 12607.17 117.50 54631.57 88888.00 2015-09-07 04:24:09.750 250 12607.20 117.50 54631.55 88888.00 2015-09-07 04:24:09.875 250 12607.20 117.55 54631.55 88888.00 2015-09-07 04:24:10.000 250 12607.20 117.58 54631.55 88888.00 2015-09-07 04:24:10.125 250 12607.17 117.58 54631.55 88888.00 2015-09-07 04:24:10.250 250 12607.20 117.55 54631.55 88888.00 2015-09-07 04:24:10.375 250 12607.25 117.58 54631.55 88888.00 2015-09-07 04:24:10.500 250 12607.17 117.62 54631.57 88888.00 2015-09-07 04:24:10.625 250 12607.15 117.65 54631.55 88888.00 2015-09-07 04:24:10.750 250 12607.20 117.67 54631.55 88888.00 2015-09-07 04:24:10.875 250 12607.23 117.67 54631.57 88888.00 2015-09-07 04:24:11.000 250 12607.23 117.70 54631.55 88888.00 2015-09-07 04:24:11.125 250 12607.20 117.72 54631.55 88888.00 2015-09-07 04:24:11.250 250 12607.20 117.75 54631.57 88888.00 2015-09-07 04:24:11.375 250 12607.23 117.78 54631.57 88888.00 2015-09-07 04:24:11.500 250 12607.17 117.78 54631.57 88888.00 2015-09-07 04:24:11.625 250 12607.25 117.83 54631.57 88888.00 2015-09-07 04:24:11.750 250 12607.30 117.88 54631.53 88888.00 2015-09-07 04:24:11.875 250 12607.27 117.88 54631.55 88888.00 2015-09-07 04:24:12.000 250 12607.27 117.88 54631.53 88888.00 2015-09-07 04:24:12.125 250 12607.25 117.90 54631.53 88888.00 2015-09-07 04:24:12.250 250 12607.27 117.90 54631.53 88888.00 2015-09-07 04:24:12.375 250 12607.23 117.95 54631.53 88888.00 2015-09-07 04:24:12.500 250 12607.20 117.97 54631.53 88888.00 2015-09-07 04:24:12.625 250 12607.20 117.97 54631.53 88888.00 2015-09-07 04:24:12.750 250 12607.20 117.97 54631.50 88888.00 2015-09-07 04:24:12.875 250 12607.25 118.00 54631.50 88888.00 2015-09-07 04:24:13.000 250 12607.30 118.03 54631.47 88888.00 2015-09-07 04:24:13.125 250 12607.30 118.05 54631.47 88888.00 2015-09-07 04:24:13.250 250 12607.30 118.08 54631.47 88888.00 2015-09-07 04:24:13.375 250 12607.33 118.05 54631.47 88888.00 2015-09-07 04:24:13.500 250 12607.30 118.05 54631.47 88888.00 2015-09-07 04:24:13.625 250 12607.25 118.08 54631.50 88888.00 2015-09-07 04:24:13.750 250 12607.27 118.08 54631.47 88888.00 2015-09-07 04:24:13.875 250 12607.35 118.10 54631.45 88888.00 2015-09-07 04:24:14.000 250 12607.38 118.12 54631.45 88888.00 2015-09-07 04:24:14.125 250 12607.38 118.12 54631.45 88888.00 2015-09-07 04:24:14.250 250 12607.33 118.17 54631.47 88888.00 2015-09-07 04:24:14.375 250 12607.27 118.20 54631.47 88888.00 2015-09-07 04:24:14.500 250 12607.33 118.17 54631.45 88888.00 2015-09-07 04:24:14.625 250 12607.42 118.22 54631.47 88888.00 2015-09-07 04:24:14.750 250 12607.45 118.22 54631.47 88888.00 2015-09-07 04:24:14.875 250 12607.42 118.22 54631.45 88888.00 2015-09-07 04:24:15.000 250 12607.42 118.25 54631.45 88888.00 2015-09-07 04:24:15.125 250 12607.42 118.28 54631.47 88888.00 2015-09-07 04:24:15.250 250 12607.35 118.28 54631.47 88888.00 2015-09-07 04:24:15.375 250 12607.35 118.30 54631.50 88888.00 2015-09-07 04:24:15.500 250 12607.45 118.35 54631.55 88888.00 2015-09-07 04:24:15.625 250 12607.45 118.35 54631.55 88888.00 2015-09-07 04:24:15.750 250 12607.50 118.35 54631.53 88888.00 2015-09-07 04:24:15.875 250 12607.48 118.40 54631.53 88888.00 2015-09-07 04:24:16.000 250 12607.45 118.40 54631.50 88888.00 2015-09-07 04:24:16.125 250 12607.38 118.40 54631.47 88888.00 2015-09-07 04:24:16.250 250 12607.40 118.38 54631.50 88888.00 2015-09-07 04:24:16.375 250 12607.42 118.40 54631.47 88888.00 2015-09-07 04:24:16.500 250 12607.45 118.42 54631.47 88888.00 2015-09-07 04:24:16.625 250 12607.50 118.42 54631.50 88888.00 2015-09-07 04:24:16.750 250 12607.55 118.42 54631.47 88888.00 2015-09-07 04:24:16.875 250 12607.48 118.45 54631.47 88888.00 2015-09-07 04:24:17.000 250 12607.45 118.45 54631.45 88888.00 2015-09-07 04:24:17.125 250 12607.45 118.45 54631.47 88888.00 2015-09-07 04:24:17.250 250 12607.48 118.47 54631.47 88888.00 2015-09-07 04:24:17.375 250 12607.48 118.47 54631.50 88888.00 2015-09-07 04:24:17.500 250 12607.50 118.47 54631.50 88888.00 2015-09-07 04:24:17.625 250 12607.55 118.50 54631.47 88888.00 2015-09-07 04:24:17.750 250 12607.55 118.50 54631.50 88888.00 2015-09-07 04:24:17.875 250 12607.55 118.53 54631.50 88888.00 2015-09-07 04:24:18.000 250 12607.45 118.55 54631.53 88888.00 2015-09-07 04:24:18.125 250 12607.40 118.55 54631.50 88888.00 2015-09-07 04:24:18.250 250 12607.42 118.58 54631.53 88888.00 2015-09-07 04:24:18.375 250 12607.48 118.60 54631.50 88888.00 2015-09-07 04:24:18.500 250 12607.52 118.58 54631.53 88888.00 2015-09-07 04:24:18.625 250 12607.55 118.58 54631.50 88888.00 2015-09-07 04:24:18.750 250 12607.58 118.60 54631.50 88888.00 2015-09-07 04:24:18.875 250 12607.60 118.60 54631.53 88888.00 2015-09-07 04:24:19.000 250 12607.55 118.60 54631.53 88888.00 2015-09-07 04:24:19.125 250 12607.52 118.62 54631.53 88888.00 2015-09-07 04:24:19.250 250 12607.48 118.62 54631.53 88888.00 2015-09-07 04:24:19.375 250 12607.48 118.62 54631.53 88888.00 2015-09-07 04:24:19.500 250 12607.50 118.67 54631.53 88888.00 2015-09-07 04:24:19.625 250 12607.52 118.67 54631.55 88888.00 2015-09-07 04:24:19.750 250 12607.50 118.65 54631.53 88888.00 2015-09-07 04:24:19.875 250 12607.48 118.67 54631.50 88888.00 2015-09-07 04:24:20.000 250 12607.48 118.67 54631.50 88888.00 2015-09-07 04:24:20.125 250 12607.52 118.70 54631.50 88888.00 2015-09-07 04:24:20.250 250 12607.48 118.70 54631.53 88888.00 2015-09-07 04:24:20.375 250 12607.48 118.72 54631.50 88888.00 2015-09-07 04:24:20.500 250 12607.48 118.70 54631.50 88888.00 2015-09-07 04:24:20.625 250 12607.48 118.70 54631.53 88888.00 2015-09-07 04:24:20.750 250 12607.52 118.75 54631.53 88888.00 2015-09-07 04:24:20.875 250 12607.55 118.78 54631.55 88888.00 2015-09-07 04:24:21.000 250 12607.50 118.78 54631.55 88888.00 2015-09-07 04:24:21.125 250 12607.52 118.78 54631.53 88888.00 2015-09-07 04:24:21.250 250 12607.60 118.83 54631.53 88888.00 2015-09-07 04:24:21.375 250 12607.62 118.85 54631.55 88888.00 2015-09-07 04:24:21.500 250 12607.52 118.83 54631.53 88888.00 2015-09-07 04:24:21.625 250 12607.52 118.83 54631.53 88888.00 2015-09-07 04:24:21.750 250 12607.55 118.83 54631.55 88888.00 2015-09-07 04:24:21.875 250 12607.55 118.83 54631.55 88888.00 2015-09-07 04:24:22.000 250 12607.48 118.83 54631.57 88888.00 2015-09-07 04:24:22.125 250 12607.48 118.88 54631.57 88888.00 2015-09-07 04:24:22.250 250 12607.45 118.88 54631.55 88888.00 2015-09-07 04:24:22.375 250 12607.50 118.88 54631.53 88888.00 2015-09-07 04:24:22.500 250 12607.50 118.88 54631.57 88888.00 2015-09-07 04:24:22.625 250 12607.50 118.85 54631.55 88888.00 2015-09-07 04:24:22.750 250 12607.50 118.88 54631.55 88888.00 2015-09-07 04:24:22.875 250 12607.55 118.92 54631.57 88888.00 2015-09-07 04:24:23.000 250 12607.55 118.90 54631.57 88888.00 2015-09-07 04:24:23.125 250 12607.52 118.90 54631.57 88888.00 2015-09-07 04:24:23.250 250 12607.52 118.90 54631.60 88888.00 2015-09-07 04:24:23.375 250 12607.55 118.92 54631.60 88888.00 2015-09-07 04:24:23.500 250 12607.50 118.92 54631.60 88888.00 2015-09-07 04:24:23.625 250 12607.52 118.92 54631.57 88888.00 2015-09-07 04:24:23.750 250 12607.52 118.92 54631.60 88888.00 2015-09-07 04:24:23.875 250 12607.50 118.92 54631.60 88888.00 2015-09-07 04:24:24.000 250 12607.50 118.95 54631.60 88888.00 2015-09-07 04:24:24.125 250 12607.48 119.00 54631.62 88888.00 2015-09-07 04:24:24.250 250 12607.45 119.03 54631.65 88888.00 2015-09-07 04:24:24.375 250 12607.52 119.05 54631.62 88888.00 2015-09-07 04:24:24.500 250 12607.52 119.05 54631.65 88888.00 2015-09-07 04:24:24.625 250 12607.52 119.10 54631.65 88888.00 2015-09-07 04:24:24.750 250 12607.48 119.12 54631.65 88888.00 2015-09-07 04:24:24.875 250 12607.48 119.12 54631.65 88888.00 2015-09-07 04:24:25.000 250 12607.50 119.12 54631.68 88888.00 2015-09-07 04:24:25.125 250 12607.55 119.12 54631.68 88888.00 2015-09-07 04:24:25.250 250 12607.52 119.10 54631.68 88888.00 2015-09-07 04:24:25.375 250 12607.50 119.10 54631.68 88888.00 2015-09-07 04:24:25.500 250 12607.42 119.12 54631.65 88888.00 2015-09-07 04:24:25.625 250 12607.50 119.12 54631.68 88888.00 2015-09-07 04:24:25.750 250 12607.50 119.12 54631.65 88888.00 2015-09-07 04:24:25.875 250 12607.48 119.10 54631.65 88888.00 2015-09-07 04:24:26.000 250 12607.50 119.08 54631.68 88888.00 2015-09-07 04:24:26.125 250 12607.52 119.05 54631.62 88888.00 2015-09-07 04:24:26.250 250 12607.52 119.05 54631.65 88888.00 2015-09-07 04:24:26.375 250 12607.55 119.08 54631.65 88888.00 2015-09-07 04:24:26.500 250 12607.55 119.10 54631.68 88888.00 2015-09-07 04:24:26.625 250 12607.52 119.10 54631.68 88888.00 2015-09-07 04:24:26.750 250 12607.55 119.08 54631.68 88888.00 2015-09-07 04:24:26.875 250 12607.58 119.05 54631.65 88888.00 2015-09-07 04:24:27.000 250 12607.60 119.08 54631.65 88888.00 2015-09-07 04:24:27.125 250 12607.60 119.12 54631.65 88888.00 2015-09-07 04:24:27.250 250 12607.60 119.12 54631.68 88888.00 2015-09-07 04:24:27.375 250 12607.60 119.12 54631.68 88888.00 2015-09-07 04:24:27.500 250 12607.62 119.12 54631.68 88888.00 2015-09-07 04:24:27.625 250 12607.58 119.12 54631.70 88888.00 2015-09-07 04:24:27.750 250 12607.55 119.12 54631.68 88888.00 2015-09-07 04:24:27.875 250 12607.60 119.12 54631.68 88888.00 2015-09-07 04:24:28.000 250 12607.62 119.15 54631.68 88888.00 2015-09-07 04:24:28.125 250 12607.65 119.17 54631.70 88888.00 2015-09-07 04:24:28.250 250 12607.65 119.12 54631.70 88888.00 2015-09-07 04:24:28.375 250 12607.67 119.15 54631.70 88888.00 2015-09-07 04:24:28.500 250 12607.70 119.17 54631.72 88888.00 2015-09-07 04:24:28.625 250 12607.77 119.17 54631.72 88888.00 2015-09-07 04:24:28.750 250 12607.75 119.17 54631.72 88888.00 2015-09-07 04:24:28.875 250 12607.65 119.17 54631.72 88888.00 2015-09-07 04:24:29.000 250 12607.62 119.17 54631.70 88888.00 2015-09-07 04:24:29.125 250 12607.67 119.20 54631.72 88888.00 2015-09-07 04:24:29.250 250 12607.73 119.17 54631.75 88888.00 2015-09-07 04:24:29.375 250 12607.77 119.17 54631.75 88888.00 2015-09-07 04:24:29.500 250 12607.75 119.15 54631.75 88888.00 2015-09-07 04:24:29.625 250 12607.67 119.15 54631.78 88888.00 2015-09-07 04:24:29.750 250 12607.67 119.15 54631.75 88888.00 2015-09-07 04:24:29.875 250 12607.73 119.15 54631.75 88888.00 2015-09-07 04:24:30.000 250 12607.75 119.17 54631.78 88888.00 2015-09-07 04:24:30.125 250 12607.73 119.15 54631.80 88888.00 2015-09-07 04:24:30.250 250 12607.75 119.12 54631.80 88888.00 2015-09-07 04:24:30.375 250 12607.80 119.15 54631.78 88888.00 2015-09-07 04:24:30.500 250 12607.80 119.15 54631.78 88888.00 2015-09-07 04:24:30.625 250 12607.80 119.15 54631.78 88888.00 2015-09-07 04:24:30.750 250 12607.80 119.12 54631.78 88888.00 2015-09-07 04:24:30.875 250 12607.85 119.12 54631.78 88888.00 2015-09-07 04:24:31.000 250 12607.88 119.15 54631.78 88888.00 2015-09-07 04:24:31.125 250 12607.85 119.12 54631.80 88888.00 2015-09-07 04:24:31.250 250 12607.83 119.12 54631.80 88888.00 2015-09-07 04:24:31.375 250 12607.88 119.15 54631.80 88888.00 2015-09-07 04:24:31.500 250 12607.88 119.12 54631.80 88888.00 2015-09-07 04:24:31.625 250 12607.80 119.12 54631.82 88888.00 2015-09-07 04:24:31.750 250 12607.83 119.15 54631.82 88888.00 2015-09-07 04:24:31.875 250 12607.85 119.12 54631.80 88888.00 2015-09-07 04:24:32.000 250 12607.88 119.12 54631.80 88888.00 2015-09-07 04:24:32.125 250 12607.92 119.15 54631.85 88888.00 2015-09-07 04:24:32.250 250 12607.88 119.15 54631.88 88888.00 2015-09-07 04:24:32.375 250 12607.88 119.15 54631.85 88888.00 2015-09-07 04:24:32.500 250 12607.88 119.12 54631.85 88888.00 2015-09-07 04:24:32.625 250 12607.88 119.12 54631.88 88888.00 2015-09-07 04:24:32.750 250 12607.83 119.15 54631.88 88888.00 2015-09-07 04:24:32.875 250 12607.88 119.15 54631.88 88888.00 2015-09-07 04:24:33.000 250 12607.92 119.17 54631.88 88888.00 2015-09-07 04:24:33.125 250 12607.90 119.17 54631.90 88888.00 2015-09-07 04:24:33.250 250 12607.85 119.12 54631.90 88888.00 2015-09-07 04:24:33.375 250 12607.92 119.10 54631.90 88888.00 2015-09-07 04:24:33.500 250 12607.95 119.12 54631.88 88888.00 2015-09-07 04:24:33.625 250 12607.92 119.10 54631.90 88888.00 2015-09-07 04:24:33.750 250 12607.95 119.12 54631.93 88888.00 2015-09-07 04:24:33.875 250 12607.88 119.12 54631.93 88888.00 2015-09-07 04:24:34.000 250 12607.88 119.10 54631.95 88888.00 2015-09-07 04:24:34.125 250 12607.90 119.12 54631.97 88888.00 2015-09-07 04:24:34.250 250 12607.90 119.12 54631.95 88888.00 2015-09-07 04:24:34.375 250 12607.90 119.12 54631.97 88888.00 2015-09-07 04:24:34.500 250 12607.85 119.10 54632.00 88888.00 2015-09-07 04:24:34.625 250 12607.85 119.10 54632.00 88888.00 2015-09-07 04:24:34.750 250 12607.90 119.08 54632.00 88888.00 2015-09-07 04:24:34.875 250 12607.90 119.08 54632.00 88888.00 2015-09-07 04:24:35.000 250 12607.95 119.05 54631.97 88888.00 2015-09-07 04:24:35.125 250 12607.92 119.05 54631.97 88888.00 2015-09-07 04:24:35.250 250 12607.88 119.05 54632.00 88888.00 2015-09-07 04:24:35.375 250 12607.95 119.08 54632.03 88888.00 2015-09-07 04:24:35.500 250 12607.95 119.08 54632.03 88888.00 2015-09-07 04:24:35.625 250 12607.92 119.03 54632.03 88888.00 2015-09-07 04:24:35.750 250 12607.88 119.00 54632.00 88888.00 2015-09-07 04:24:35.875 250 12607.88 119.00 54632.00 88888.00 2015-09-07 04:24:36.000 250 12607.92 119.03 54632.03 88888.00 2015-09-07 04:24:36.125 250 12607.95 119.08 54632.07 88888.00 2015-09-07 04:24:36.250 250 12607.95 119.08 54632.07 88888.00 2015-09-07 04:24:36.375 250 12607.95 119.05 54632.05 88888.00 2015-09-07 04:24:36.500 250 12607.98 119.05 54632.03 88888.00 2015-09-07 04:24:36.625 250 12608.00 119.08 54632.05 88888.00 2015-09-07 04:24:36.750 250 12607.98 119.10 54632.07 88888.00 2015-09-07 04:24:36.875 250 12607.98 119.08 54632.07 88888.00 2015-09-07 04:24:37.000 250 12607.90 119.05 54632.07 88888.00 2015-09-07 04:24:37.125 250 12607.83 119.03 54632.07 88888.00 2015-09-07 04:24:37.250 250 12607.85 119.03 54632.10 88888.00 2015-09-07 04:24:37.375 250 12607.92 119.00 54632.07 88888.00 2015-09-07 04:24:37.500 250 12607.98 118.97 54632.10 88888.00 2015-09-07 04:24:37.625 250 12607.98 118.97 54632.12 88888.00 2015-09-07 04:24:37.750 250 12607.90 118.95 54632.12 88888.00 2015-09-07 04:24:37.875 250 12607.92 118.95 54632.15 88888.00 2015-09-07 04:24:38.000 250 12607.98 118.92 54632.15 88888.00 2015-09-07 04:24:38.125 250 12607.95 118.95 54632.15 88888.00 2015-09-07 04:24:38.250 250 12607.92 118.92 54632.20 88888.00 2015-09-07 04:24:38.375 250 12607.95 118.92 54632.18 88888.00 2015-09-07 04:24:38.500 250 12607.92 118.92 54632.18 88888.00 2015-09-07 04:24:38.625 250 12607.92 118.95 54632.18 88888.00 2015-09-07 04:24:38.750 250 12607.92 118.92 54632.20 88888.00 2015-09-07 04:24:38.875 250 12607.90 118.90 54632.20 88888.00 2015-09-07 04:24:39.000 250 12607.88 118.92 54632.22 88888.00 2015-09-07 04:24:39.125 250 12607.88 118.92 54632.22 88888.00 2015-09-07 04:24:39.250 250 12607.85 118.90 54632.25 88888.00 2015-09-07 04:24:39.375 250 12607.85 118.90 54632.22 88888.00 2015-09-07 04:24:39.500 250 12607.80 118.90 54632.25 88888.00 2015-09-07 04:24:39.625 250 12607.83 118.85 54632.22 88888.00 2015-09-07 04:24:39.750 250 12607.85 118.88 54632.22 88888.00 2015-09-07 04:24:39.875 250 12607.85 118.90 54632.25 88888.00 2015-09-07 04:24:40.000 250 12607.83 118.85 54632.28 88888.00 2015-09-07 04:24:40.125 250 12607.80 118.85 54632.30 88888.00 2015-09-07 04:24:40.250 250 12607.80 118.85 54632.28 88888.00 2015-09-07 04:24:40.375 250 12607.85 118.88 54632.25 88888.00 2015-09-07 04:24:40.500 250 12607.85 118.85 54632.22 88888.00 2015-09-07 04:24:40.625 250 12607.83 118.88 54632.25 88888.00 2015-09-07 04:24:40.750 250 12607.80 118.88 54632.28 88888.00 2015-09-07 04:24:40.875 250 12607.80 118.90 54632.32 88888.00 2015-09-07 04:24:41.000 250 12607.77 118.88 54632.30 88888.00 2015-09-07 04:24:41.125 250 12607.75 118.88 54632.30 88888.00 2015-09-07 04:24:41.250 250 12607.73 118.83 54632.32 88888.00 2015-09-07 04:24:41.375 250 12607.75 118.85 54632.32 88888.00 2015-09-07 04:24:41.500 250 12607.75 118.80 54632.35 88888.00 2015-09-07 04:24:41.625 250 12607.75 118.83 54632.38 88888.00 2015-09-07 04:24:41.750 250 12607.75 118.83 54632.38 88888.00 2015-09-07 04:24:41.875 250 12607.73 118.80 54632.38 88888.00 2015-09-07 04:24:42.000 250 12607.70 118.78 54632.38 88888.00 2015-09-07 04:24:42.125 250 12607.67 118.80 54632.38 88888.00 2015-09-07 04:24:42.250 250 12607.65 118.78 54632.43 88888.00 2015-09-07 04:24:42.375 250 12607.70 118.78 54632.43 88888.00 2015-09-07 04:24:42.500 250 12607.77 118.83 54632.43 88888.00 2015-09-07 04:24:42.625 250 12607.75 118.80 54632.43 88888.00 2015-09-07 04:24:42.750 250 12607.67 118.75 54632.40 88888.00 2015-09-07 04:24:42.875 250 12607.70 118.75 54632.45 88888.00 2015-09-07 04:24:43.000 250 12607.75 118.80 54632.45 88888.00 2015-09-07 04:24:43.125 250 12607.77 118.80 54632.47 88888.00 2015-09-07 04:24:43.250 250 12607.77 118.80 54632.50 88888.00 2015-09-07 04:24:43.375 250 12607.77 118.80 54632.47 88888.00 2015-09-07 04:24:43.500 250 12607.70 118.80 54632.50 88888.00 2015-09-07 04:24:43.625 250 12607.60 118.83 54632.53 88888.00 2015-09-07 04:24:43.750 250 12607.60 118.83 54632.47 88888.00 2015-09-07 04:24:43.875 250 12607.62 118.83 54632.47 88888.00 2015-09-07 04:24:44.000 250 12607.58 118.80 54632.50 88888.00 2015-09-07 04:24:44.125 250 12607.58 118.80 54632.53 88888.00 2015-09-07 04:24:44.250 250 12607.62 118.80 54632.55 88888.00 2015-09-07 04:24:44.375 250 12607.65 118.80 54632.55 88888.00 2015-09-07 04:24:44.500 250 12607.67 118.83 54632.55 88888.00 2015-09-07 04:24:44.625 250 12607.65 118.83 54632.57 88888.00 2015-09-07 04:24:44.750 250 12607.62 118.83 54632.55 88888.00 2015-09-07 04:24:44.875 250 12607.60 118.85 54632.57 88888.00 2015-09-07 04:24:45.000 250 12607.67 118.83 54632.60 88888.00 2015-09-07 04:24:45.125 250 12607.70 118.78 54632.57 88888.00 2015-09-07 04:24:45.250 250 12607.73 118.78 54632.60 88888.00 2015-09-07 04:24:45.375 250 12607.77 118.78 54632.62 88888.00 2015-09-07 04:24:45.500 250 12607.73 118.75 54632.62 88888.00 2015-09-07 04:24:45.625 250 12607.73 118.75 54632.62 88888.00 2015-09-07 04:24:45.750 250 12607.75 118.72 54632.65 88888.00 2015-09-07 04:24:45.875 250 12607.77 118.70 54632.65 88888.00 2015-09-07 04:24:46.000 250 12607.75 118.67 54632.65 88888.00 2015-09-07 04:24:46.125 250 12607.62 118.65 54632.65 88888.00 2015-09-07 04:24:46.250 250 12607.58 118.62 54632.68 88888.00 2015-09-07 04:24:46.375 250 12607.65 118.65 54632.68 88888.00 2015-09-07 04:24:46.500 250 12607.62 118.65 54632.70 88888.00 2015-09-07 04:24:46.625 250 12607.58 118.65 54632.70 88888.00 2015-09-07 04:24:46.750 250 12607.55 118.65 54632.70 88888.00 2015-09-07 04:24:46.875 250 12607.60 118.60 54632.68 88888.00 2015-09-07 04:24:47.000 250 12607.62 118.62 54632.68 88888.00 2015-09-07 04:24:47.125 250 12607.60 118.62 54632.70 88888.00 2015-09-07 04:24:47.250 250 12607.60 118.65 54632.75 88888.00 2015-09-07 04:24:47.375 250 12607.58 118.65 54632.75 88888.00 2015-09-07 04:24:47.500 250 12607.60 118.65 54632.75 88888.00 2015-09-07 04:24:47.625 250 12607.60 118.62 54632.75 88888.00 2015-09-07 04:24:47.750 250 12607.52 118.65 54632.78 88888.00 2015-09-07 04:24:47.875 250 12607.52 118.65 54632.78 88888.00 2015-09-07 04:24:48.000 250 12607.55 118.67 54632.78 88888.00 2015-09-07 04:24:48.125 250 12607.58 118.67 54632.78 88888.00 2015-09-07 04:24:48.250 250 12607.52 118.67 54632.78 88888.00 2015-09-07 04:24:48.375 250 12607.55 118.67 54632.78 88888.00 2015-09-07 04:24:48.500 250 12607.58 118.67 54632.80 88888.00 2015-09-07 04:24:48.625 250 12607.58 118.65 54632.80 88888.00 2015-09-07 04:24:48.750 250 12607.60 118.65 54632.80 88888.00 2015-09-07 04:24:48.875 250 12607.65 118.62 54632.80 88888.00 2015-09-07 04:24:49.000 250 12607.62 118.62 54632.82 88888.00 2015-09-07 04:24:49.125 250 12607.62 118.60 54632.82 88888.00 2015-09-07 04:24:49.250 250 12607.62 118.58 54632.82 88888.00 2015-09-07 04:24:49.375 250 12607.65 118.60 54632.82 88888.00 2015-09-07 04:24:49.500 250 12607.65 118.58 54632.85 88888.00 2015-09-07 04:24:49.625 250 12607.65 118.58 54632.85 88888.00 2015-09-07 04:24:49.750 250 12607.67 118.58 54632.85 88888.00 2015-09-07 04:24:49.875 250 12607.75 118.55 54632.85 88888.00 2015-09-07 04:24:50.000 250 12607.73 118.53 54632.88 88888.00 2015-09-07 04:24:50.125 250 12607.67 118.53 54632.88 88888.00 2015-09-07 04:24:50.250 250 12607.62 118.47 54632.90 88888.00 2015-09-07 04:24:50.375 250 12607.67 118.47 54632.90 88888.00 2015-09-07 04:24:50.500 250 12607.65 118.47 54632.90 88888.00 2015-09-07 04:24:50.625 250 12607.70 118.50 54632.90 88888.00 2015-09-07 04:24:50.750 250 12607.77 118.50 54632.90 88888.00 2015-09-07 04:24:50.875 250 12607.75 118.50 54632.90 88888.00 2015-09-07 04:24:51.000 250 12607.67 118.50 54632.93 88888.00 2015-09-07 04:24:51.125 250 12607.62 118.50 54632.95 88888.00 2015-09-07 04:24:51.250 250 12607.62 118.50 54632.95 88888.00 2015-09-07 04:24:51.375 250 12607.67 118.47 54632.95 88888.00 2015-09-07 04:24:51.500 250 12607.67 118.47 54632.97 88888.00 2015-09-07 04:24:51.625 250 12607.62 118.45 54632.97 88888.00 2015-09-07 04:24:51.750 250 12607.58 118.42 54632.95 88888.00 2015-09-07 04:24:51.875 250 12607.58 118.47 54632.97 88888.00 2015-09-07 04:24:52.000 250 12607.55 118.47 54632.97 88888.00 2015-09-07 04:24:52.125 250 12607.48 118.47 54632.97 88888.00 2015-09-07 04:24:52.250 250 12607.50 118.47 54632.97 88888.00 2015-09-07 04:24:52.375 250 12607.55 118.47 54632.97 88888.00 2015-09-07 04:24:52.500 250 12607.55 118.47 54633.00 88888.00 2015-09-07 04:24:52.625 250 12607.55 118.47 54633.03 88888.00 2015-09-07 04:24:52.750 250 12607.58 118.47 54633.03 88888.00 2015-09-07 04:24:52.875 250 12607.55 118.47 54633.03 88888.00 2015-09-07 04:24:53.000 250 12607.50 118.50 54633.05 88888.00 2015-09-07 04:24:53.125 250 12607.52 118.50 54633.07 88888.00 2015-09-07 04:24:53.250 250 12607.48 118.47 54633.07 88888.00 2015-09-07 04:24:53.375 250 12607.45 118.47 54633.10 88888.00 2015-09-07 04:24:53.500 250 12607.42 118.50 54633.07 88888.00 2015-09-07 04:24:53.625 250 12607.48 118.53 54633.10 88888.00 2015-09-07 04:24:53.750 250 12607.52 118.53 54633.12 88888.00 2015-09-07 04:24:53.875 250 12607.50 118.50 54633.07 88888.00 2015-09-07 04:24:54.000 250 12607.50 118.47 54633.12 88888.00 2015-09-07 04:24:54.125 250 12607.52 118.47 54633.12 88888.00 2015-09-07 04:24:54.250 250 12607.50 118.42 54633.12 88888.00 2015-09-07 04:24:54.375 250 12607.52 118.45 54633.10 88888.00 2015-09-07 04:24:54.500 250 12607.50 118.42 54633.12 88888.00 2015-09-07 04:24:54.625 250 12607.55 118.40 54633.15 88888.00 2015-09-07 04:24:54.750 250 12607.58 118.38 54633.15 88888.00 2015-09-07 04:24:54.875 250 12607.60 118.35 54633.18 88888.00 2015-09-07 04:24:55.000 250 12607.58 118.38 54633.15 88888.00 2015-09-07 04:24:55.125 250 12607.52 118.38 54633.18 88888.00 2015-09-07 04:24:55.250 250 12607.45 118.38 54633.20 88888.00 2015-09-07 04:24:55.375 250 12607.48 118.38 54633.20 88888.00 2015-09-07 04:24:55.500 250 12607.52 118.38 54633.20 88888.00 2015-09-07 04:24:55.625 250 12607.52 118.35 54633.20 88888.00 2015-09-07 04:24:55.750 250 12607.48 118.38 54633.22 88888.00 2015-09-07 04:24:55.875 250 12607.45 118.38 54633.25 88888.00 2015-09-07 04:24:56.000 250 12607.48 118.38 54633.28 88888.00 2015-09-07 04:24:56.125 250 12607.45 118.38 54633.25 88888.00 2015-09-07 04:24:56.250 250 12607.38 118.38 54633.25 88888.00 2015-09-07 04:24:56.375 250 12607.38 118.40 54633.28 88888.00 2015-09-07 04:24:56.500 250 12607.35 118.38 54633.28 88888.00 2015-09-07 04:24:56.625 250 12607.38 118.40 54633.28 88888.00 2015-09-07 04:24:56.750 250 12607.38 118.42 54633.30 88888.00 2015-09-07 04:24:56.875 250 12607.33 118.45 54633.32 88888.00 2015-09-07 04:24:57.000 250 12607.38 118.45 54633.35 88888.00 2015-09-07 04:24:57.125 250 12607.40 118.40 54633.32 88888.00 2015-09-07 04:24:57.250 250 12607.45 118.38 54633.32 88888.00 2015-09-07 04:24:57.375 250 12607.48 118.40 54633.32 88888.00 2015-09-07 04:24:57.500 250 12607.40 118.40 54633.35 88888.00 2015-09-07 04:24:57.625 250 12607.40 118.35 54633.35 88888.00 2015-09-07 04:24:57.750 250 12607.40 118.33 54633.35 88888.00 2015-09-07 04:24:57.875 250 12607.35 118.33 54633.35 88888.00 2015-09-07 04:24:58.000 250 12607.35 118.35 54633.38 88888.00 2015-09-07 04:24:58.125 250 12607.38 118.35 54633.40 88888.00 2015-09-07 04:24:58.250 250 12607.38 118.33 54633.40 88888.00 2015-09-07 04:24:58.375 250 12607.42 118.35 54633.40 88888.00 2015-09-07 04:24:58.500 250 12607.42 118.35 54633.40 88888.00 2015-09-07 04:24:58.625 250 12607.38 118.38 54633.43 88888.00 2015-09-07 04:24:58.750 250 12607.30 118.40 54633.45 88888.00 2015-09-07 04:24:58.875 250 12607.33 118.38 54633.45 88888.00 2015-09-07 04:24:59.000 250 12607.33 118.35 54633.40 88888.00 2015-09-07 04:24:59.125 250 12607.30 118.38 54633.45 88888.00 2015-09-07 04:24:59.250 250 12607.27 118.38 54633.47 88888.00 2015-09-07 04:24:59.375 250 12607.25 118.38 54633.50 88888.00 2015-09-07 04:24:59.500 250 12607.25 118.38 54633.50 88888.00 2015-09-07 04:24:59.625 250 12607.25 118.40 54633.50 88888.00 2015-09-07 04:24:59.750 250 12607.23 118.35 54633.50 88888.00 2015-09-07 04:24:59.875 250 12607.25 118.35 54633.53 88888.00 2015-09-07 04:25:00.000 250 12607.30 118.35 54633.53 88888.00 2015-09-07 04:25:00.125 250 12607.25 118.35 54633.55 88888.00 2015-09-07 04:25:00.250 250 12607.20 118.35 54633.55 88888.00 2015-09-07 04:25:00.375 250 12607.25 118.33 54633.55 88888.00 2015-09-07 04:25:00.500 250 12607.23 118.30 54633.55 88888.00 2015-09-07 04:25:00.625 250 12607.23 118.25 54633.53 88888.00 2015-09-07 04:25:00.750 250 12607.23 118.22 54633.55 88888.00 2015-09-07 04:25:00.875 250 12607.17 118.22 54633.57 88888.00 2015-09-07 04:25:01.000 250 12607.17 118.22 54633.55 88888.00 2015-09-07 04:25:01.125 250 12607.20 118.22 54633.57 88888.00 2015-09-07 04:25:01.250 250 12607.15 118.17 54633.60 88888.00 2015-09-07 04:25:01.375 250 12607.17 118.22 54633.65 88888.00 2015-09-07 04:25:01.500 250 12607.23 118.28 54633.65 88888.00 2015-09-07 04:25:01.625 250 12607.27 118.25 54633.65 88888.00 2015-09-07 04:25:01.750 250 12607.25 118.20 54633.65 88888.00 2015-09-07 04:25:01.875 250 12607.20 118.20 54633.68 88888.00 2015-09-07 04:25:02.000 250 12607.20 118.22 54633.70 88888.00 2015-09-07 04:25:02.125 250 12607.17 118.25 54633.68 88888.00 2015-09-07 04:25:02.250 250 12607.12 118.20 54633.70 88888.00 2015-09-07 04:25:02.375 250 12607.10 118.20 54633.70 88888.00 2015-09-07 04:25:02.500 250 12607.10 118.17 54633.70 88888.00 2015-09-07 04:25:02.625 250 12607.10 118.20 54633.70 88888.00 2015-09-07 04:25:02.750 250 12607.08 118.15 54633.70 88888.00 2015-09-07 04:25:02.875 250 12607.02 118.12 54633.72 88888.00 2015-09-07 04:25:03.000 250 12607.02 118.12 54633.75 88888.00 2015-09-07 04:25:03.125 250 12607.08 118.12 54633.75 88888.00 2015-09-07 04:25:03.250 250 12607.08 118.12 54633.75 88888.00 2015-09-07 04:25:03.375 250 12607.08 118.12 54633.72 88888.00 2015-09-07 04:25:03.500 250 12607.08 118.10 54633.75 88888.00 2015-09-07 04:25:03.625 250 12607.08 118.05 54633.75 88888.00 2015-09-07 04:25:03.750 250 12607.02 118.03 54633.78 88888.00 2015-09-07 04:25:03.875 250 12607.02 118.03 54633.78 88888.00 2015-09-07 04:25:04.000 250 12607.08 118.03 54633.78 88888.00 2015-09-07 04:25:04.125 250 12607.10 118.00 54633.78 88888.00 2015-09-07 04:25:04.250 250 12607.00 117.92 54633.80 88888.00 2015-09-07 04:25:04.375 250 12606.95 117.92 54633.82 88888.00 2015-09-07 04:25:04.500 250 12606.95 117.95 54633.82 88888.00 2015-09-07 04:25:04.625 250 12607.08 117.95 54633.85 88888.00 2015-09-07 04:25:04.750 250 12607.08 117.95 54633.85 88888.00 2015-09-07 04:25:04.875 250 12607.05 117.95 54633.85 88888.00 2015-09-07 04:25:05.000 250 12607.02 117.95 54633.82 88888.00 2015-09-07 04:25:05.125 250 12606.98 117.90 54633.85 88888.00 2015-09-07 04:25:05.250 250 12606.95 117.92 54633.88 88888.00 2015-09-07 04:25:05.375 250 12606.92 117.92 54633.88 88888.00 2015-09-07 04:25:05.500 250 12606.85 117.92 54633.85 88888.00 2015-09-07 04:25:05.625 250 12606.80 117.88 54633.88 88888.00 2015-09-07 04:25:05.750 250 12606.80 117.88 54633.88 88888.00 2015-09-07 04:25:05.875 250 12606.77 117.88 54633.90 88888.00 2015-09-07 04:25:06.000 250 12606.75 117.88 54633.93 88888.00 2015-09-07 04:25:06.125 250 12606.75 117.88 54633.95 88888.00 2015-09-07 04:25:06.250 250 12606.73 117.83 54633.97 88888.00 2015-09-07 04:25:06.375 250 12606.75 117.83 54633.95 88888.00 2015-09-07 04:25:06.500 250 12606.70 117.83 54633.95 88888.00 2015-09-07 04:25:06.625 250 12606.70 117.85 54633.95 88888.00 2015-09-07 04:25:06.750 250 12606.73 117.83 54633.95 88888.00 2015-09-07 04:25:06.875 250 12606.75 117.80 54633.95 88888.00 2015-09-07 04:25:07.000 250 12606.77 117.78 54633.95 88888.00 2015-09-07 04:25:07.125 250 12606.73 117.78 54634.00 88888.00 2015-09-07 04:25:07.250 250 12606.67 117.78 54634.03 88888.00 2015-09-07 04:25:07.375 250 12606.67 117.75 54634.00 88888.00 2015-09-07 04:25:07.500 250 12606.67 117.78 54634.03 88888.00 2015-09-07 04:25:07.625 250 12606.65 117.80 54634.03 88888.00 2015-09-07 04:25:07.750 250 12606.60 117.78 54634.05 88888.00 2015-09-07 04:25:07.875 250 12606.60 117.78 54634.05 88888.00 2015-09-07 04:25:08.000 250 12606.62 117.75 54634.03 88888.00 2015-09-07 04:25:08.125 250 12606.67 117.75 54634.05 88888.00 2015-09-07 04:25:08.250 250 12606.62 117.72 54634.07 88888.00 2015-09-07 04:25:08.375 250 12606.58 117.70 54634.07 88888.00 2015-09-07 04:25:08.500 250 12606.60 117.70 54634.10 88888.00 2015-09-07 04:25:08.625 250 12606.62 117.67 54634.12 88888.00 2015-09-07 04:25:08.750 250 12606.65 117.65 54634.12 88888.00 2015-09-07 04:25:08.875 250 12606.67 117.62 54634.12 88888.00 2015-09-07 04:25:09.000 250 12606.67 117.62 54634.12 88888.00 2015-09-07 04:25:09.125 250 12606.62 117.62 54634.12 88888.00 2015-09-07 04:25:09.250 250 12606.52 117.60 54634.18 88888.00 2015-09-07 04:25:09.375 250 12606.55 117.62 54634.18 88888.00 2015-09-07 04:25:09.500 250 12606.62 117.65 54634.20 88888.00 2015-09-07 04:25:09.625 250 12606.62 117.65 54634.20 88888.00 2015-09-07 04:25:09.750 250 12606.65 117.62 54634.22 88888.00 2015-09-07 04:25:09.875 250 12606.62 117.65 54634.25 88888.00 2015-09-07 04:25:10.000 250 12606.62 117.65 54634.25 88888.00 2015-09-07 04:25:10.125 250 12606.58 117.65 54634.25 88888.00 2015-09-07 04:25:10.250 250 12606.52 117.62 54634.25 88888.00 2015-09-07 04:25:10.375 250 12606.50 117.67 54634.22 88888.00 2015-09-07 04:25:10.500 250 12606.45 117.65 54634.25 88888.00 2015-09-07 04:25:10.625 250 12606.45 117.65 54634.28 88888.00 2015-09-07 04:25:10.750 250 12606.48 117.65 54634.25 88888.00 2015-09-07 04:25:10.875 250 12606.45 117.65 54634.28 88888.00 2015-09-07 04:25:11.000 250 12606.45 117.60 54634.25 88888.00 2015-09-07 04:25:11.125 250 12606.42 117.58 54634.28 88888.00 2015-09-07 04:25:11.250 250 12606.40 117.53 54634.30 88888.00 2015-09-07 04:25:11.375 250 12606.42 117.58 54634.30 88888.00 2015-09-07 04:25:11.500 250 12606.45 117.53 54634.30 88888.00 2015-09-07 04:25:11.625 250 12606.48 117.53 54634.30 88888.00 2015-09-07 04:25:11.750 250 12606.50 117.50 54634.30 88888.00 2015-09-07 04:25:11.875 250 12606.45 117.45 54634.30 88888.00 2015-09-07 04:25:12.000 250 12606.45 117.42 54634.30 88888.00 2015-09-07 04:25:12.125 250 12606.45 117.42 54634.35 88888.00 2015-09-07 04:25:12.250 250 12606.42 117.38 54634.35 88888.00 2015-09-07 04:25:12.375 250 12606.40 117.38 54634.32 88888.00 2015-09-07 04:25:12.500 250 12606.40 117.38 54634.32 88888.00 2015-09-07 04:25:12.625 250 12606.42 117.38 54634.32 88888.00 2015-09-07 04:25:12.750 250 12606.42 117.35 54634.35 88888.00 2015-09-07 04:25:12.875 250 12606.38 117.35 54634.38 88888.00 2015-09-07 04:25:13.000 250 12606.30 117.33 54634.38 88888.00 2015-09-07 04:25:13.125 250 12606.27 117.35 54634.38 88888.00 2015-09-07 04:25:13.250 250 12606.30 117.35 54634.43 88888.00 2015-09-07 04:25:13.375 250 12606.30 117.38 54634.43 88888.00 2015-09-07 04:25:13.500 250 12606.25 117.38 54634.43 88888.00 2015-09-07 04:25:13.625 250 12606.27 117.38 54634.43 88888.00 2015-09-07 04:25:13.750 250 12606.25 117.33 54634.43 88888.00 2015-09-07 04:25:13.875 250 12606.20 117.30 54634.43 88888.00 2015-09-07 04:25:14.000 250 12606.15 117.30 54634.43 88888.00 2015-09-07 04:25:14.125 250 12606.15 117.28 54634.43 88888.00 2015-09-07 04:25:14.250 250 12606.10 117.25 54634.45 88888.00 2015-09-07 04:25:14.375 250 12606.05 117.28 54634.45 88888.00 2015-09-07 04:25:14.500 250 12606.00 117.30 54634.47 88888.00 2015-09-07 04:25:14.625 250 12606.08 117.30 54634.50 88888.00 2015-09-07 04:25:14.750 250 12606.10 117.25 54634.47 88888.00 2015-09-07 04:25:14.875 250 12605.98 117.22 54634.45 88888.00 2015-09-07 04:25:15.000 250 12605.92 117.25 54634.47 88888.00 2015-09-07 04:25:15.125 250 12605.90 117.25 54634.53 88888.00 2015-09-07 04:25:15.250 250 12605.85 117.22 54634.53 88888.00 2015-09-07 04:25:15.375 250 12605.90 117.22 54634.53 88888.00 2015-09-07 04:25:15.500 250 12605.85 117.20 54634.53 88888.00 2015-09-07 04:25:15.625 250 12605.83 117.20 54634.53 88888.00 2015-09-07 04:25:15.750 250 12605.73 117.20 54634.55 88888.00 2015-09-07 04:25:15.875 250 12605.73 117.20 54634.57 88888.00 2015-09-07 04:25:16.000 250 12605.75 117.20 54634.55 88888.00 2015-09-07 04:25:16.125 250 12605.77 117.17 54634.55 88888.00 2015-09-07 04:25:16.250 250 12605.77 117.15 54634.57 88888.00 2015-09-07 04:25:16.375 250 12605.77 117.20 54634.57 88888.00 2015-09-07 04:25:16.500 250 12605.73 117.20 54634.55 88888.00 2015-09-07 04:25:16.625 250 12605.73 117.20 54634.60 88888.00 2015-09-07 04:25:16.750 250 12605.70 117.15 54634.60 88888.00 2015-09-07 04:25:16.875 250 12605.65 117.17 54634.60 88888.00 2015-09-07 04:25:17.000 250 12605.60 117.17 54634.62 88888.00 2015-09-07 04:25:17.125 250 12605.62 117.20 54634.62 88888.00 2015-09-07 04:25:17.250 250 12605.65 117.17 54634.62 88888.00 2015-09-07 04:25:17.375 250 12605.65 117.17 54634.65 88888.00 2015-09-07 04:25:17.500 250 12605.60 117.15 54634.62 88888.00 2015-09-07 04:25:17.625 250 12605.55 117.15 54634.65 88888.00 2015-09-07 04:25:17.750 250 12605.55 117.15 54634.68 88888.00 2015-09-07 04:25:17.875 250 12605.48 117.15 54634.68 88888.00 2015-09-07 04:25:18.000 250 12605.42 117.15 54634.65 88888.00 2015-09-07 04:25:18.125 250 12605.42 117.12 54634.68 88888.00 2015-09-07 04:25:18.250 250 12605.38 117.05 54634.68 88888.00 2015-09-07 04:25:18.375 250 12605.38 117.08 54634.68 88888.00 2015-09-07 04:25:18.500 250 12605.40 117.08 54634.70 88888.00 2015-09-07 04:25:18.625 250 12605.38 117.05 54634.72 88888.00 2015-09-07 04:25:18.750 250 12605.33 117.05 54634.75 88888.00 2015-09-07 04:25:18.875 250 12605.27 117.05 54634.78 88888.00 2015-09-07 04:25:19.000 250 12605.25 117.03 54634.75 88888.00 2015-09-07 04:25:19.125 250 12605.23 117.05 54634.78 88888.00 2015-09-07 04:25:19.250 250 12605.17 117.05 54634.80 88888.00 2015-09-07 04:25:19.375 250 12605.15 117.03 54634.78 88888.00 2015-09-07 04:25:19.500 250 12605.20 117.03 54634.78 88888.00 2015-09-07 04:25:19.625 250 12605.17 117.05 54634.80 88888.00 2015-09-07 04:25:19.750 250 12605.12 117.08 54634.80 88888.00 2015-09-07 04:25:19.875 250 12605.08 117.08 54634.85 88888.00 2015-09-07 04:25:20.000 250 12605.02 117.05 54634.85 88888.00 2015-09-07 04:25:20.125 250 12605.05 117.08 54634.85 88888.00 2015-09-07 04:25:20.250 250 12604.98 117.08 54634.88 88888.00 2015-09-07 04:25:20.375 250 12604.98 117.08 54634.85 88888.00 2015-09-07 04:25:20.500 250 12604.98 117.08 54634.85 88888.00 2015-09-07 04:25:20.625 250 12604.88 117.05 54634.88 88888.00 2015-09-07 04:25:20.750 250 12604.80 117.03 54634.88 88888.00 2015-09-07 04:25:20.875 250 12604.77 117.03 54634.88 88888.00 2015-09-07 04:25:21.000 250 12604.80 117.03 54634.90 88888.00 2015-09-07 04:25:21.125 250 12604.77 117.05 54634.93 88888.00 2015-09-07 04:25:21.250 250 12604.65 117.05 54634.95 88888.00 2015-09-07 04:25:21.375 250 12604.65 117.05 54634.93 88888.00 2015-09-07 04:25:21.500 250 12604.65 117.05 54634.93 88888.00 2015-09-07 04:25:21.625 250 12604.67 117.03 54634.93 88888.00 2015-09-07 04:25:21.750 250 12604.62 117.05 54634.93 88888.00 2015-09-07 04:25:21.875 250 12604.58 117.03 54634.95 88888.00 2015-09-07 04:25:22.000 250 12604.58 117.03 54634.95 88888.00 2015-09-07 04:25:22.125 250 12604.58 117.05 54634.95 88888.00 2015-09-07 04:25:22.250 250 12604.48 117.03 54634.97 88888.00 2015-09-07 04:25:22.375 250 12604.50 117.05 54634.97 88888.00 2015-09-07 04:25:22.500 250 12604.50 117.05 54634.97 88888.00 2015-09-07 04:25:22.625 250 12604.38 117.08 54634.97 88888.00 2015-09-07 04:25:22.750 250 12604.33 117.10 54635.00 88888.00 2015-09-07 04:25:22.875 250 12604.33 117.10 54635.00 88888.00 2015-09-07 04:25:23.000 250 12604.38 117.12 54635.00 88888.00 2015-09-07 04:25:23.125 250 12604.33 117.12 54635.03 88888.00 2015-09-07 04:25:23.250 250 12604.27 117.12 54635.03 88888.00 2015-09-07 04:25:23.375 250 12604.20 117.10 54635.03 88888.00 2015-09-07 04:25:23.500 250 12604.23 117.10 54635.03 88888.00 2015-09-07 04:25:23.625 250 12604.25 117.10 54635.03 88888.00 2015-09-07 04:25:23.750 250 12604.23 117.12 54635.05 88888.00 2015-09-07 04:25:23.875 250 12604.17 117.10 54635.05 88888.00 2015-09-07 04:25:24.000 250 12604.17 117.08 54635.03 88888.00 2015-09-07 04:25:24.125 250 12604.15 117.08 54635.05 88888.00 2015-09-07 04:25:24.250 250 12604.17 117.08 54635.07 88888.00 2015-09-07 04:25:24.375 250 12604.12 117.10 54635.07 88888.00 2015-09-07 04:25:24.500 250 12604.05 117.08 54635.10 88888.00 2015-09-07 04:25:24.625 250 12604.00 117.10 54635.10 88888.00 2015-09-07 04:25:24.750 250 12603.95 117.08 54635.12 88888.00 2015-09-07 04:25:24.875 250 12603.95 117.08 54635.18 88888.00 2015-09-07 04:25:25.000 250 12603.98 117.08 54635.15 88888.00 2015-09-07 04:25:25.125 250 12603.98 117.08 54635.15 88888.00 2015-09-07 04:25:25.250 250 12603.95 117.08 54635.15 88888.00 2015-09-07 04:25:25.375 250 12603.88 117.10 54635.18 88888.00 2015-09-07 04:25:25.500 250 12603.80 117.12 54635.18 88888.00 2015-09-07 04:25:25.625 250 12603.75 117.12 54635.15 88888.00 2015-09-07 04:25:25.750 250 12603.75 117.15 54635.15 88888.00 2015-09-07 04:25:25.875 250 12603.73 117.15 54635.18 88888.00 2015-09-07 04:25:26.000 250 12603.67 117.15 54635.18 88888.00 2015-09-07 04:25:26.125 250 12603.65 117.20 54635.18 88888.00 2015-09-07 04:25:26.250 250 12603.52 117.22 54635.18 88888.00 2015-09-07 04:25:26.375 250 12603.55 117.25 54635.20 88888.00 2015-09-07 04:25:26.500 250 12603.60 117.28 54635.20 88888.00 2015-09-07 04:25:26.625 250 12603.55 117.28 54635.20 88888.00 2015-09-07 04:25:26.750 250 12603.50 117.28 54635.20 88888.00 2015-09-07 04:25:26.875 250 12603.40 117.28 54635.20 88888.00 2015-09-07 04:25:27.000 250 12603.33 117.28 54635.20 88888.00 2015-09-07 04:25:27.125 250 12603.38 117.33 54635.22 88888.00 2015-09-07 04:25:27.250 250 12603.42 117.30 54635.20 88888.00 2015-09-07 04:25:27.375 250 12603.40 117.33 54635.20 88888.00 2015-09-07 04:25:27.500 250 12603.38 117.35 54635.22 88888.00 2015-09-07 04:25:27.625 250 12603.33 117.35 54635.22 88888.00 2015-09-07 04:25:27.750 250 12603.23 117.33 54635.20 88888.00 2015-09-07 04:25:27.875 250 12603.20 117.35 54635.20 88888.00 2015-09-07 04:25:28.000 250 12603.20 117.38 54635.20 88888.00 2015-09-07 04:25:28.125 250 12603.20 117.38 54635.22 88888.00 2015-09-07 04:25:28.250 250 12603.12 117.38 54635.25 88888.00 2015-09-07 04:25:28.375 250 12603.10 117.42 54635.22 88888.00 2015-09-07 04:25:28.500 250 12603.17 117.45 54635.22 88888.00 2015-09-07 04:25:28.625 250 12603.17 117.45 54635.22 88888.00 2015-09-07 04:25:28.750 250 12603.15 117.42 54635.25 88888.00 2015-09-07 04:25:28.875 250 12603.05 117.45 54635.28 88888.00 2015-09-07 04:25:29.000 250 12603.05 117.47 54635.28 88888.00 2015-09-07 04:25:29.125 250 12603.10 117.47 54635.28 88888.00 2015-09-07 04:25:29.250 250 12603.12 117.47 54635.30 88888.00 2015-09-07 04:25:29.375 250 12603.08 117.50 54635.30 88888.00 2015-09-07 04:25:29.500 250 12603.00 117.53 54635.30 88888.00 2015-09-07 04:25:29.625 250 12603.02 117.53 54635.28 88888.00 2015-09-07 04:25:29.750 250 12602.98 117.55 54635.28 88888.00 2015-09-07 04:25:29.875 250 12602.95 117.55 54635.30 88888.00 2015-09-07 04:25:30.000 250 12602.95 117.60 54635.30 88888.00 2015-09-07 04:25:30.125 250 12602.90 117.62 54635.32 88888.00 2015-09-07 04:25:30.250 250 12602.85 117.60 54635.32 88888.00 2015-09-07 04:25:30.375 250 12602.83 117.62 54635.30 88888.00 2015-09-07 04:25:30.500 250 12602.83 117.65 54635.30 88888.00 2015-09-07 04:25:30.625 250 12602.77 117.65 54635.30 88888.00 2015-09-07 04:25:30.750 250 12602.73 117.67 54635.30 88888.00 2015-09-07 04:25:30.875 250 12602.65 117.70 54635.30 88888.00 2015-09-07 04:25:31.000 250 12602.58 117.75 54635.30 88888.00 2015-09-07 04:25:31.125 250 12602.58 117.83 54635.30 88888.00 2015-09-07 04:25:31.250 250 12602.62 117.85 54635.30 88888.00 2015-09-07 04:25:31.375 250 12602.62 117.88 54635.30 88888.00 2015-09-07 04:25:31.500 250 12602.58 117.88 54635.32 88888.00 2015-09-07 04:25:31.625 250 12602.50 117.90 54635.32 88888.00 2015-09-07 04:25:31.750 250 12602.48 117.90 54635.30 88888.00 2015-09-07 04:25:31.875 250 12602.45 117.90 54635.30 88888.00 2015-09-07 04:25:32.000 250 12602.42 117.95 54635.30 88888.00 2015-09-07 04:25:32.125 250 12602.42 117.95 54635.30 88888.00 2015-09-07 04:25:32.250 250 12602.40 117.95 54635.32 88888.00 2015-09-07 04:25:32.375 250 12602.40 117.95 54635.32 88888.00 2015-09-07 04:25:32.500 250 12602.35 117.95 54635.32 88888.00 2015-09-07 04:25:32.625 250 12602.35 117.92 54635.32 88888.00 2015-09-07 04:25:32.750 250 12602.38 117.95 54635.35 88888.00 2015-09-07 04:25:32.875 250 12602.35 118.00 54635.32 88888.00 2015-09-07 04:25:33.000 250 12602.33 118.03 54635.32 88888.00 2015-09-07 04:25:33.125 250 12602.33 118.03 54635.35 88888.00 2015-09-07 04:25:33.250 250 12602.33 118.08 54635.38 88888.00 2015-09-07 04:25:33.375 250 12602.33 118.08 54635.38 88888.00 2015-09-07 04:25:33.500 250 12602.25 118.08 54635.38 88888.00 2015-09-07 04:25:33.625 250 12602.20 118.08 54635.35 88888.00 2015-09-07 04:25:33.750 250 12602.17 118.05 54635.35 88888.00 2015-09-07 04:25:33.875 250 12602.12 118.08 54635.35 88888.00 2015-09-07 04:25:34.000 250 12602.10 118.12 54635.35 88888.00 2015-09-07 04:25:34.125 250 12602.05 118.15 54635.35 88888.00 2015-09-07 04:25:34.250 250 12601.98 118.12 54635.38 88888.00 2015-09-07 04:25:34.375 250 12602.02 118.17 54635.38 88888.00 2015-09-07 04:25:34.500 250 12602.00 118.22 54635.38 88888.00 2015-09-07 04:25:34.625 250 12601.95 118.25 54635.35 88888.00 2015-09-07 04:25:34.750 250 12601.90 118.25 54635.38 88888.00 2015-09-07 04:25:34.875 250 12601.88 118.25 54635.35 88888.00 2015-09-07 04:25:35.000 250 12601.88 118.25 54635.35 88888.00 2015-09-07 04:25:35.125 250 12601.88 118.25 54635.38 88888.00 2015-09-07 04:25:35.250 250 12601.85 118.28 54635.38 88888.00 2015-09-07 04:25:35.375 250 12601.80 118.30 54635.38 88888.00 2015-09-07 04:25:35.500 250 12601.75 118.28 54635.38 88888.00 2015-09-07 04:25:35.625 250 12601.73 118.30 54635.38 88888.00 2015-09-07 04:25:35.750 250 12601.70 118.35 54635.35 88888.00 2015-09-07 04:25:35.875 250 12601.75 118.35 54635.35 88888.00 2015-09-07 04:25:36.000 250 12601.80 118.40 54635.35 88888.00 2015-09-07 04:25:36.125 250 12601.73 118.40 54635.35 88888.00 2015-09-07 04:25:36.250 250 12601.58 118.40 54635.35 88888.00 2015-09-07 04:25:36.375 250 12601.58 118.45 54635.35 88888.00 2015-09-07 04:25:36.500 250 12601.50 118.47 54635.35 88888.00 2015-09-07 04:25:36.625 250 12601.48 118.47 54635.35 88888.00 2015-09-07 04:25:36.750 250 12601.52 118.47 54635.38 88888.00 2015-09-07 04:25:36.875 250 12601.52 118.53 54635.35 88888.00 2015-09-07 04:25:37.000 250 12601.48 118.53 54635.35 88888.00 2015-09-07 04:25:37.125 250 12601.45 118.55 54635.35 88888.00 2015-09-07 04:25:37.250 250 12601.42 118.55 54635.35 88888.00 2015-09-07 04:25:37.375 250 12601.45 118.58 54635.32 88888.00 2015-09-07 04:25:37.500 250 12601.35 118.60 54635.35 88888.00 2015-09-07 04:25:37.625 250 12601.30 118.60 54635.32 88888.00 2015-09-07 04:25:37.750 250 12601.35 118.60 54635.32 88888.00 2015-09-07 04:25:37.875 250 12601.35 118.60 54635.32 88888.00 2015-09-07 04:25:38.000 250 12601.33 118.62 54635.32 88888.00 2015-09-07 04:25:38.125 250 12601.27 118.62 54635.32 88888.00 2015-09-07 04:25:38.250 250 12601.17 118.65 54635.32 88888.00 2015-09-07 04:25:38.375 250 12601.17 118.70 54635.30 88888.00 2015-09-07 04:25:38.500 250 12601.17 118.70 54635.30 88888.00 2015-09-07 04:25:38.625 250 12601.17 118.72 54635.28 88888.00 2015-09-07 04:25:38.750 250 12601.17 118.72 54635.30 88888.00 2015-09-07 04:25:38.875 250 12601.12 118.78 54635.30 88888.00 2015-09-07 04:25:39.000 250 12601.05 118.78 54635.25 88888.00 2015-09-07 04:25:39.125 250 12601.00 118.78 54635.28 88888.00 2015-09-07 04:25:39.250 250 12600.98 118.80 54635.28 88888.00 2015-09-07 04:25:39.375 250 12600.95 118.80 54635.28 88888.00 2015-09-07 04:25:39.500 250 12600.90 118.83 54635.30 88888.00 2015-09-07 04:25:39.625 250 12600.85 118.88 54635.30 88888.00 2015-09-07 04:25:39.750 250 12600.80 118.90 54635.30 88888.00 2015-09-07 04:25:39.875 250 12600.77 118.90 54635.28 88888.00 2015-09-07 04:25:40.000 250 12600.80 118.92 54635.28 88888.00 2015-09-07 04:25:40.125 250 12600.77 118.95 54635.28 88888.00 2015-09-07 04:25:40.250 250 12600.65 118.97 54635.30 88888.00 2015-09-07 04:25:40.375 250 12600.67 119.00 54635.28 88888.00 2015-09-07 04:25:40.500 250 12600.70 119.03 54635.28 88888.00 2015-09-07 04:25:40.625 250 12600.67 119.05 54635.30 88888.00 2015-09-07 04:25:40.750 250 12600.62 119.08 54635.25 88888.00 2015-09-07 04:25:40.875 250 12600.62 119.08 54635.28 88888.00 2015-09-07 04:25:41.000 250 12600.70 119.08 54635.28 88888.00 2015-09-07 04:25:41.125 250 12600.65 119.12 54635.30 88888.00 2015-09-07 04:25:41.250 250 12600.58 119.15 54635.30 88888.00 2015-09-07 04:25:41.375 250 12600.50 119.15 54635.28 88888.00 2015-09-07 04:25:41.500 250 12600.48 119.17 54635.28 88888.00 2015-09-07 04:25:41.625 250 12600.42 119.20 54635.25 88888.00 2015-09-07 04:25:41.750 250 12600.42 119.20 54635.25 88888.00 2015-09-07 04:25:41.875 250 12600.40 119.17 54635.25 88888.00 2015-09-07 04:25:42.000 250 12600.35 119.20 54635.25 88888.00 2015-09-07 04:25:42.125 250 12600.30 119.20 54635.25 88888.00 2015-09-07 04:25:42.250 250 12600.27 119.17 54635.22 88888.00 2015-09-07 04:25:42.375 250 12600.27 119.20 54635.22 88888.00 2015-09-07 04:25:42.500 250 12600.25 119.20 54635.22 88888.00 2015-09-07 04:25:42.625 250 12600.17 119.22 54635.22 88888.00 2015-09-07 04:25:42.750 250 12600.12 119.22 54635.22 88888.00 2015-09-07 04:25:42.875 250 12600.08 119.22 54635.20 88888.00 2015-09-07 04:25:43.000 250 12600.08 119.25 54635.18 88888.00 2015-09-07 04:25:43.125 250 12600.08 119.33 54635.18 88888.00 2015-09-07 04:25:43.250 250 12600.12 119.33 54635.20 88888.00 2015-09-07 04:25:43.375 250 12600.17 119.33 54635.22 88888.00 2015-09-07 04:25:43.500 250 12600.08 119.33 54635.20 88888.00 2015-09-07 04:25:43.625 250 12600.00 119.38 54635.20 88888.00 2015-09-07 04:25:43.750 250 12599.98 119.42 54635.18 88888.00 2015-09-07 04:25:43.875 250 12600.00 119.45 54635.20 88888.00 2015-09-07 04:25:44.000 250 12600.02 119.47 54635.18 88888.00 2015-09-07 04:25:44.125 250 12599.98 119.47 54635.18 88888.00 2015-09-07 04:25:44.250 250 12599.92 119.50 54635.18 88888.00 2015-09-07 04:25:44.375 250 12600.00 119.50 54635.15 88888.00 2015-09-07 04:25:44.500 250 12599.95 119.55 54635.18 88888.00 2015-09-07 04:25:44.625 250 12599.88 119.60 54635.18 88888.00 2015-09-07 04:25:44.750 250 12599.85 119.60 54635.12 88888.00 2015-09-07 04:25:44.875 250 12599.85 119.62 54635.12 88888.00 2015-09-07 04:25:45.000 250 12599.80 119.62 54635.07 88888.00 2015-09-07 04:25:45.125 250 12599.77 119.65 54635.10 88888.00 2015-09-07 04:25:45.250 250 12599.75 119.65 54635.10 88888.00 2015-09-07 04:25:45.375 250 12599.77 119.70 54635.12 88888.00 2015-09-07 04:25:45.500 250 12599.80 119.72 54635.10 88888.00 2015-09-07 04:25:45.625 250 12599.80 119.72 54635.10 88888.00 2015-09-07 04:25:45.750 250 12599.75 119.72 54635.07 88888.00 2015-09-07 04:25:45.875 250 12599.75 119.75 54635.07 88888.00 2015-09-07 04:25:46.000 250 12599.75 119.80 54635.05 88888.00 2015-09-07 04:25:46.125 250 12599.75 119.85 54635.05 88888.00 2015-09-07 04:25:46.250 250 12599.67 119.80 54635.05 88888.00 2015-09-07 04:25:46.375 250 12599.67 119.85 54635.03 88888.00 2015-09-07 04:25:46.500 250 12599.67 119.90 54635.03 88888.00 2015-09-07 04:25:46.625 250 12599.67 119.95 54635.03 88888.00 2015-09-07 04:25:46.750 250 12599.65 120.00 54635.03 88888.00 2015-09-07 04:25:46.875 250 12599.62 120.00 54635.00 88888.00 2015-09-07 04:25:47.000 250 12599.65 120.03 54634.97 88888.00 2015-09-07 04:25:47.125 250 12599.62 120.05 54635.00 88888.00 2015-09-07 04:25:47.250 250 12599.60 120.08 54635.00 88888.00 2015-09-07 04:25:47.375 250 12599.60 120.10 54634.97 88888.00 2015-09-07 04:25:47.500 250 12599.55 120.15 54634.97 88888.00 2015-09-07 04:25:47.625 250 12599.50 120.15 54634.97 88888.00 2015-09-07 04:25:47.750 250 12599.50 120.15 54634.95 88888.00 2015-09-07 04:25:47.875 250 12599.42 120.15 54634.95 88888.00 2015-09-07 04:25:48.000 250 12599.35 120.22 54634.95 88888.00 2015-09-07 04:25:48.125 250 12599.33 120.25 54634.95 88888.00 2015-09-07 04:25:48.250 250 12599.35 120.28 54634.97 88888.00 2015-09-07 04:25:48.375 250 12599.38 120.30 54634.95 88888.00 2015-09-07 04:25:48.500 250 12599.33 120.28 54634.95 88888.00 2015-09-07 04:25:48.625 250 12599.35 120.28 54634.93 88888.00 2015-09-07 04:25:48.750 250 12599.35 120.30 54634.93 88888.00 2015-09-07 04:25:48.875 250 12599.35 120.38 54634.90 88888.00 2015-09-07 04:25:49.000 250 12599.33 120.38 54634.85 88888.00 2015-09-07 04:25:49.125 250 12599.27 120.40 54634.85 88888.00 2015-09-07 04:25:49.250 250 12599.27 120.42 54634.85 88888.00 2015-09-07 04:25:49.375 250 12599.25 120.45 54634.88 88888.00 2015-09-07 04:25:49.500 250 12599.20 120.47 54634.85 88888.00 2015-09-07 04:25:49.625 250 12599.23 120.53 54634.85 88888.00 2015-09-07 04:25:49.750 250 12599.20 120.53 54634.82 88888.00 2015-09-07 04:25:49.875 250 12599.15 120.55 54634.80 88888.00 2015-09-07 04:25:50.000 250 12599.15 120.55 54634.80 88888.00 2015-09-07 04:25:50.125 250 12599.17 120.58 54634.80 88888.00 2015-09-07 04:25:50.250 250 12599.10 120.60 54634.82 88888.00 2015-09-07 04:25:50.375 250 12599.10 120.62 54634.80 88888.00 2015-09-07 04:25:50.500 250 12599.12 120.67 54634.78 88888.00 2015-09-07 04:25:50.625 250 12599.08 120.67 54634.75 88888.00 2015-09-07 04:25:50.750 250 12599.05 120.70 54634.78 88888.00 2015-09-07 04:25:50.875 250 12599.02 120.72 54634.78 88888.00 2015-09-07 04:25:51.000 250 12599.00 120.75 54634.78 88888.00 2015-09-07 04:25:51.125 250 12598.95 120.78 54634.78 88888.00 2015-09-07 04:25:51.250 250 12598.90 120.78 54634.75 88888.00 2015-09-07 04:25:51.375 250 12598.98 120.80 54634.75 88888.00 2015-09-07 04:25:51.500 250 12598.95 120.85 54634.72 88888.00 2015-09-07 04:25:51.625 250 12598.92 120.85 54634.72 88888.00 2015-09-07 04:25:51.750 250 12598.88 120.85 54634.68 88888.00 2015-09-07 04:25:51.875 250 12598.85 120.88 54634.70 88888.00 2015-09-07 04:25:52.000 250 12598.77 120.88 54634.70 88888.00 2015-09-07 04:25:52.125 250 12598.75 120.92 54634.70 88888.00 2015-09-07 04:25:52.250 250 12598.77 120.92 54634.68 88888.00 2015-09-07 04:25:52.375 250 12598.83 120.95 54634.68 88888.00 2015-09-07 04:25:52.500 250 12598.75 120.95 54634.70 88888.00 2015-09-07 04:25:52.625 250 12598.70 121.00 54634.70 88888.00 2015-09-07 04:25:52.750 250 12598.67 121.03 54634.68 88888.00 2015-09-07 04:25:52.875 250 12598.60 121.05 54634.65 88888.00 2015-09-07 04:25:53.000 250 12598.52 121.10 54634.65 88888.00 2015-09-07 04:25:53.125 250 12598.50 121.12 54634.65 88888.00 2015-09-07 04:25:53.250 250 12598.52 121.12 54634.65 88888.00 2015-09-07 04:25:53.375 250 12598.52 121.17 54634.62 88888.00 2015-09-07 04:25:53.500 250 12598.48 121.20 54634.62 88888.00 2015-09-07 04:25:53.625 250 12598.42 121.22 54634.60 88888.00 2015-09-07 04:25:53.750 250 12598.35 121.25 54634.60 88888.00 2015-09-07 04:25:53.875 250 12598.40 121.28 54634.60 88888.00 2015-09-07 04:25:54.000 250 12598.40 121.33 54634.57 88888.00 2015-09-07 04:25:54.125 250 12598.35 121.30 54634.55 88888.00 2015-09-07 04:25:54.250 250 12598.30 121.33 54634.60 88888.00 2015-09-07 04:25:54.375 250 12598.35 121.35 54634.57 88888.00 2015-09-07 04:25:54.500 250 12598.38 121.38 54634.55 88888.00 2015-09-07 04:25:54.625 250 12598.40 121.40 54634.55 88888.00 2015-09-07 04:25:54.750 250 12598.38 121.38 54634.55 88888.00 2015-09-07 04:25:54.875 250 12598.33 121.40 54634.53 88888.00 2015-09-07 04:25:55.000 250 12598.38 121.45 54634.53 88888.00 2015-09-07 04:25:55.125 250 12598.40 121.45 54634.53 88888.00 2015-09-07 04:25:55.250 250 12598.33 121.45 54634.50 88888.00 2015-09-07 04:25:55.375 250 12598.27 121.50 54634.50 88888.00 2015-09-07 04:25:55.500 250 12598.25 121.53 54634.47 88888.00 2015-09-07 04:25:55.625 250 12598.20 121.53 54634.47 88888.00 2015-09-07 04:25:55.750 250 12598.17 121.55 54634.47 88888.00 2015-09-07 04:25:55.875 250 12598.15 121.60 54634.47 88888.00 2015-09-07 04:25:56.000 250 12598.15 121.62 54634.45 88888.00 2015-09-07 04:25:56.125 250 12598.12 121.65 54634.43 88888.00 2015-09-07 04:25:56.250 250 12598.05 121.65 54634.45 88888.00 2015-09-07 04:25:56.375 250 12597.98 121.70 54634.47 88888.00 2015-09-07 04:25:56.500 250 12597.90 121.72 54634.47 88888.00 2015-09-07 04:25:56.625 250 12597.92 121.78 54634.47 88888.00 2015-09-07 04:25:56.750 250 12597.88 121.80 54634.47 88888.00 2015-09-07 04:25:56.875 250 12597.85 121.83 54634.45 88888.00 2015-09-07 04:25:57.000 250 12597.88 121.85 54634.43 88888.00 2015-09-07 04:25:57.125 250 12597.88 121.92 54634.43 88888.00 2015-09-07 04:25:57.250 250 12597.80 121.95 54634.43 88888.00 2015-09-07 04:25:57.375 250 12597.73 121.97 54634.40 88888.00 2015-09-07 04:25:57.500 250 12597.67 122.03 54634.40 88888.00 2015-09-07 04:25:57.625 250 12597.65 122.05 54634.40 88888.00 2015-09-07 04:25:57.750 250 12597.65 122.10 54634.38 88888.00 2015-09-07 04:25:57.875 250 12597.60 122.10 54634.38 88888.00 2015-09-07 04:25:58.000 250 12597.58 122.12 54634.38 88888.00 2015-09-07 04:25:58.125 250 12597.62 122.12 54634.35 88888.00 2015-09-07 04:25:58.250 250 12597.62 122.12 54634.35 88888.00 2015-09-07 04:25:58.375 250 12597.62 122.15 54634.32 88888.00 2015-09-07 04:25:58.500 250 12597.58 122.15 54634.32 88888.00 2015-09-07 04:25:58.625 250 12597.55 122.17 54634.35 88888.00 2015-09-07 04:25:58.750 250 12597.50 122.17 54634.30 88888.00 2015-09-07 04:25:58.875 250 12597.45 122.20 54634.32 88888.00 2015-09-07 04:25:59.000 250 12597.42 122.25 54634.30 88888.00 2015-09-07 04:25:59.125 250 12597.45 122.30 54634.30 88888.00 2015-09-07 04:25:59.250 250 12597.40 122.33 54634.30 88888.00 2015-09-07 04:25:59.375 250 12597.40 122.35 54634.30 88888.00 2015-09-07 04:25:59.500 250 12597.40 122.35 54634.28 88888.00 2015-09-07 04:25:59.625 250 12597.38 122.38 54634.25 88888.00 2015-09-07 04:25:59.750 250 12597.40 122.40 54634.22 88888.00 2015-09-07 04:25:59.875 250 12597.33 122.42 54634.22 88888.00 2015-09-07 04:26:00.000 250 12597.25 122.45 54634.25 88888.00 2015-09-07 04:26:00.125 250 12597.20 122.50 54634.28 88888.00 2015-09-07 04:26:00.250 250 12597.20 122.55 54634.25 88888.00 2015-09-07 04:26:00.375 250 12597.20 122.60 54634.22 88888.00 2015-09-07 04:26:00.500 250 12597.10 122.62 54634.25 88888.00 2015-09-07 04:26:00.625 250 12597.08 122.65 54634.25 88888.00 2015-09-07 04:26:00.750 250 12597.10 122.72 54634.22 88888.00 2015-09-07 04:26:00.875 250 12597.12 122.75 54634.20 88888.00 2015-09-07 04:26:01.000 250 12597.08 122.75 54634.18 88888.00 2015-09-07 04:26:01.125 250 12597.08 122.75 54634.18 88888.00 2015-09-07 04:26:01.250 250 12597.08 122.72 54634.18 88888.00 2015-09-07 04:26:01.375 250 12597.05 122.78 54634.15 88888.00 2015-09-07 04:26:01.500 250 12596.98 122.80 54634.18 88888.00 2015-09-07 04:26:01.625 250 12596.92 122.83 54634.15 88888.00 2015-09-07 04:26:01.750 250 12596.88 122.88 54634.12 88888.00 2015-09-07 04:26:01.875 250 12596.77 122.92 54634.15 88888.00 2015-09-07 04:26:02.000 250 12596.75 122.95 54634.15 88888.00 2015-09-07 04:26:02.125 250 12596.70 122.97 54634.12 88888.00 2015-09-07 04:26:02.250 250 12596.62 122.95 54634.15 88888.00 2015-09-07 04:26:02.375 250 12596.60 122.97 54634.15 88888.00 2015-09-07 04:26:02.500 250 12596.60 123.03 54634.15 88888.00 2015-09-07 04:26:02.625 250 12596.58 123.05 54634.12 88888.00 2015-09-07 04:26:02.750 250 12596.60 123.08 54634.07 88888.00 2015-09-07 04:26:02.875 250 12596.60 123.12 54634.07 88888.00 2015-09-07 04:26:03.000 250 12596.55 123.15 54634.05 88888.00 2015-09-07 04:26:03.125 250 12596.50 123.22 54634.07 88888.00 2015-09-07 04:26:03.250 250 12596.42 123.22 54634.07 88888.00 2015-09-07 04:26:03.375 250 12596.38 123.28 54634.05 88888.00 2015-09-07 04:26:03.500 250 12596.40 123.28 54634.05 88888.00 2015-09-07 04:26:03.625 250 12596.35 123.33 54634.03 88888.00 2015-09-07 04:26:03.750 250 12596.35 123.35 54634.03 88888.00 2015-09-07 04:26:03.875 250 12596.35 123.38 54633.97 88888.00 2015-09-07 04:26:04.000 250 12596.40 123.40 54633.97 88888.00 2015-09-07 04:26:04.125 250 12596.42 123.45 54634.00 88888.00 2015-09-07 04:26:04.250 250 12596.40 123.42 54633.97 88888.00 2015-09-07 04:26:04.375 250 12596.30 123.42 54633.95 88888.00 2015-09-07 04:26:04.500 250 12596.30 123.45 54633.97 88888.00 2015-09-07 04:26:04.625 250 12596.27 123.47 54633.97 88888.00 2015-09-07 04:26:04.750 250 12596.23 123.47 54633.97 88888.00 2015-09-07 04:26:04.875 250 12596.15 123.50 54633.97 88888.00 2015-09-07 04:26:05.000 250 12596.10 123.53 54633.95 88888.00 2015-09-07 04:26:05.125 250 12596.12 123.58 54633.97 88888.00 2015-09-07 04:26:05.250 250 12596.15 123.60 54633.95 88888.00 2015-09-07 04:26:05.375 250 12596.12 123.65 54633.95 88888.00 2015-09-07 04:26:05.500 250 12596.08 123.67 54633.95 88888.00 2015-09-07 04:26:05.625 250 12596.02 123.70 54633.95 88888.00 2015-09-07 04:26:05.750 250 12596.02 123.75 54633.93 88888.00 2015-09-07 04:26:05.875 250 12596.02 123.80 54633.90 88888.00 2015-09-07 04:26:06.000 250 12596.00 123.83 54633.88 88888.00 2015-09-07 04:26:06.125 250 12596.02 123.88 54633.85 88888.00 2015-09-07 04:26:06.250 250 12596.00 123.88 54633.88 88888.00 2015-09-07 04:26:06.375 250 12595.98 123.88 54633.85 88888.00 2015-09-07 04:26:06.500 250 12595.95 123.88 54633.82 88888.00 2015-09-07 04:26:06.625 250 12595.98 123.92 54633.82 88888.00 2015-09-07 04:26:06.750 250 12595.95 123.95 54633.82 88888.00 2015-09-07 04:26:06.875 250 12595.95 123.95 54633.82 88888.00 2015-09-07 04:26:07.000 250 12595.90 123.92 54633.78 88888.00 2015-09-07 04:26:07.125 250 12595.85 123.92 54633.78 88888.00 2015-09-07 04:26:07.250 250 12595.85 123.95 54633.80 88888.00 2015-09-07 04:26:07.375 250 12595.85 123.95 54633.80 88888.00 2015-09-07 04:26:07.500 250 12595.85 124.00 54633.78 88888.00 2015-09-07 04:26:07.625 250 12595.85 123.97 54633.78 88888.00 2015-09-07 04:26:07.750 250 12595.83 123.97 54633.75 88888.00 2015-09-07 04:26:07.875 250 12595.83 124.00 54633.78 88888.00 2015-09-07 04:26:08.000 250 12595.88 124.05 54633.75 88888.00 2015-09-07 04:26:08.125 250 12595.88 124.08 54633.75 88888.00 2015-09-07 04:26:08.250 250 12595.77 124.12 54633.72 88888.00 2015-09-07 04:26:08.375 250 12595.75 124.17 54633.72 88888.00 2015-09-07 04:26:08.500 250 12595.73 124.22 54633.75 88888.00 2015-09-07 04:26:08.625 250 12595.73 124.25 54633.70 88888.00 2015-09-07 04:26:08.750 250 12595.70 124.25 54633.68 88888.00 2015-09-07 04:26:08.875 250 12595.67 124.28 54633.68 88888.00 2015-09-07 04:26:09.000 250 12595.65 124.30 54633.70 88888.00 2015-09-07 04:26:09.125 250 12595.58 124.35 54633.68 88888.00 2015-09-07 04:26:09.250 250 12595.55 124.30 54633.65 88888.00 2015-09-07 04:26:09.375 250 12595.60 124.30 54633.65 88888.00 2015-09-07 04:26:09.500 250 12595.65 124.35 54633.65 88888.00 2015-09-07 04:26:09.625 250 12595.67 124.40 54633.65 88888.00 2015-09-07 04:26:09.750 250 12595.65 124.38 54633.65 88888.00 2015-09-07 04:26:09.875 250 12595.60 124.33 54633.65 88888.00 2015-09-07 04:26:10.000 250 12595.60 124.35 54633.62 88888.00 2015-09-07 04:26:10.125 250 12595.65 124.35 54633.62 88888.00 2015-09-07 04:26:10.250 250 12595.65 124.38 54633.65 88888.00 2015-09-07 04:26:10.375 250 12595.65 124.40 54633.60 88888.00 2015-09-07 04:26:10.500 250 12595.60 124.38 54633.57 88888.00 2015-09-07 04:26:10.625 250 12595.58 124.38 54633.55 88888.00 2015-09-07 04:26:10.750 250 12595.55 124.42 54633.55 88888.00 2015-09-07 04:26:10.875 250 12595.52 124.45 54633.55 88888.00 2015-09-07 04:26:11.000 250 12595.52 124.45 54633.53 88888.00 2015-09-07 04:26:11.125 250 12595.52 124.47 54633.50 88888.00 2015-09-07 04:26:11.250 250 12595.58 124.50 54633.50 88888.00 2015-09-07 04:26:11.375 250 12595.60 124.55 54633.50 88888.00 2015-09-07 04:26:11.500 250 12595.65 124.55 54633.50 88888.00 2015-09-07 04:26:11.625 250 12595.70 124.53 54633.50 88888.00 2015-09-07 04:26:11.750 250 12595.65 124.55 54633.45 88888.00 2015-09-07 04:26:11.875 250 12595.65 124.55 54633.45 88888.00 2015-09-07 04:26:12.000 250 12595.60 124.55 54633.45 88888.00 2015-09-07 04:26:12.125 250 12595.60 124.58 54633.45 88888.00 2015-09-07 04:26:12.250 250 12595.60 124.55 54633.45 88888.00 2015-09-07 04:26:12.375 250 12595.65 124.58 54633.45 88888.00 2015-09-07 04:26:12.500 250 12595.65 124.60 54633.43 88888.00 2015-09-07 04:26:12.625 250 12595.62 124.62 54633.40 88888.00 2015-09-07 04:26:12.750 250 12595.60 124.62 54633.40 88888.00 2015-09-07 04:26:12.875 250 12595.60 124.62 54633.40 88888.00 2015-09-07 04:26:13.000 250 12595.58 124.62 54633.38 88888.00 2015-09-07 04:26:13.125 250 12595.52 124.65 54633.38 88888.00 2015-09-07 04:26:13.250 250 12595.48 124.65 54633.38 88888.00 2015-09-07 04:26:13.375 250 12595.48 124.67 54633.38 88888.00 2015-09-07 04:26:13.500 250 12595.50 124.72 54633.35 88888.00 2015-09-07 04:26:13.625 250 12595.52 124.78 54633.32 88888.00 2015-09-07 04:26:13.750 250 12595.58 124.80 54633.32 88888.00 2015-09-07 04:26:13.875 250 12595.65 124.80 54633.32 88888.00 2015-09-07 04:26:14.000 250 12595.70 124.83 54633.32 88888.00 2015-09-07 04:26:14.125 250 12595.70 124.83 54633.28 88888.00 2015-09-07 04:26:14.250 250 12595.70 124.85 54633.25 88888.00 2015-09-07 04:26:14.375 250 12595.67 124.85 54633.28 88888.00 2015-09-07 04:26:14.500 250 12595.62 124.88 54633.28 88888.00 2015-09-07 04:26:14.625 250 12595.62 124.90 54633.28 88888.00 2015-09-07 04:26:14.750 250 12595.65 124.88 54633.25 88888.00 2015-09-07 04:26:14.875 250 12595.73 124.85 54633.22 88888.00 2015-09-07 04:26:15.000 250 12595.73 124.85 54633.18 88888.00 2015-09-07 04:26:15.125 250 12595.67 124.90 54633.18 88888.00 2015-09-07 04:26:15.250 250 12595.67 124.90 54633.20 88888.00 2015-09-07 04:26:15.375 250 12595.75 124.90 54633.20 88888.00 2015-09-07 04:26:15.500 250 12595.70 124.95 54633.18 88888.00 2015-09-07 04:26:15.625 250 12595.73 124.95 54633.15 88888.00 2015-09-07 04:26:15.750 250 12595.70 124.95 54633.15 88888.00 2015-09-07 04:26:15.875 250 12595.70 124.97 54633.12 88888.00 2015-09-07 04:26:16.000 250 12595.77 125.00 54633.15 88888.00 2015-09-07 04:26:16.125 250 12595.75 125.03 54633.12 88888.00 2015-09-07 04:26:16.250 250 12595.73 125.03 54633.07 88888.00 2015-09-07 04:26:16.375 250 12595.83 125.08 54633.10 88888.00 2015-09-07 04:26:16.500 250 12595.85 125.10 54633.07 88888.00 2015-09-07 04:26:16.625 250 12595.85 125.12 54633.07 88888.00 2015-09-07 04:26:16.750 250 12595.88 125.12 54633.07 88888.00 2015-09-07 04:26:16.875 250 12595.90 125.10 54633.05 88888.00 2015-09-07 04:26:17.000 250 12595.85 125.10 54633.03 88888.00 2015-09-07 04:26:17.125 250 12595.88 125.08 54633.03 88888.00 2015-09-07 04:26:17.250 250 12595.92 125.10 54633.05 88888.00 2015-09-07 04:26:17.375 250 12595.95 125.12 54633.03 88888.00 2015-09-07 04:26:17.500 250 12595.98 125.10 54633.00 88888.00 2015-09-07 04:26:17.625 250 12595.95 125.08 54633.00 88888.00 2015-09-07 04:26:17.750 250 12595.95 125.10 54633.00 88888.00 2015-09-07 04:26:17.875 250 12596.00 125.10 54632.97 88888.00 2015-09-07 04:26:18.000 250 12595.98 125.10 54632.95 88888.00 2015-09-07 04:26:18.125 250 12595.98 125.12 54632.95 88888.00 2015-09-07 04:26:18.250 250 12596.02 125.12 54632.93 88888.00 2015-09-07 04:26:18.375 250 12596.05 125.15 54632.90 88888.00 2015-09-07 04:26:18.500 250 12596.12 125.15 54632.90 88888.00 2015-09-07 04:26:18.625 250 12596.17 125.17 54632.88 88888.00 2015-09-07 04:26:18.750 250 12596.15 125.20 54632.85 88888.00 2015-09-07 04:26:18.875 250 12596.23 125.20 54632.85 88888.00 2015-09-07 04:26:19.000 250 12596.25 125.22 54632.82 88888.00 2015-09-07 04:26:19.125 250 12596.25 125.17 54632.80 88888.00 2015-09-07 04:26:19.250 250 12596.27 125.15 54632.80 88888.00 2015-09-07 04:26:19.375 250 12596.35 125.17 54632.80 88888.00 2015-09-07 04:26:19.500 250 12596.35 125.17 54632.78 88888.00 2015-09-07 04:26:19.625 250 12596.42 125.20 54632.80 88888.00 2015-09-07 04:26:19.750 250 12596.45 125.22 54632.78 88888.00 2015-09-07 04:26:19.875 250 12596.42 125.25 54632.80 88888.00 2015-09-07 04:26:20.000 250 12596.48 125.22 54632.78 88888.00 2015-09-07 04:26:20.125 250 12596.52 125.25 54632.75 88888.00 2015-09-07 04:26:20.250 250 12596.48 125.25 54632.75 88888.00 2015-09-07 04:26:20.375 250 12596.50 125.30 54632.75 88888.00 2015-09-07 04:26:20.500 250 12596.50 125.33 54632.75 88888.00 2015-09-07 04:26:20.625 250 12596.58 125.33 54632.72 88888.00 2015-09-07 04:26:20.750 250 12596.62 125.33 54632.72 88888.00 2015-09-07 04:26:20.875 250 12596.65 125.35 54632.72 88888.00 2015-09-07 04:26:21.000 250 12596.67 125.33 54632.72 88888.00 2015-09-07 04:26:21.125 250 12596.67 125.35 54632.72 88888.00 2015-09-07 04:26:21.250 250 12596.67 125.30 54632.70 88888.00 2015-09-07 04:26:21.375 250 12596.77 125.28 54632.68 88888.00 2015-09-07 04:26:21.500 250 12596.77 125.30 54632.65 88888.00 2015-09-07 04:26:21.625 250 12596.80 125.33 54632.62 88888.00 2015-09-07 04:26:21.750 250 12596.88 125.33 54632.60 88888.00 2015-09-07 04:26:21.875 250 12596.98 125.33 54632.60 88888.00 2015-09-07 04:26:22.000 250 12597.02 125.33 54632.62 88888.00 2015-09-07 04:26:22.125 250 12596.95 125.33 54632.62 88888.00 2015-09-07 04:26:22.250 250 12596.92 125.33 54632.62 88888.00 2015-09-07 04:26:22.375 250 12597.00 125.35 54632.62 88888.00 2015-09-07 04:26:22.500 250 12597.00 125.38 54632.60 88888.00 2015-09-07 04:26:22.625 250 12597.02 125.35 54632.60 88888.00 2015-09-07 04:26:22.750 250 12597.08 125.33 54632.57 88888.00 2015-09-07 04:26:22.875 250 12597.15 125.38 54632.57 88888.00 2015-09-07 04:26:23.000 250 12597.15 125.40 54632.55 88888.00 2015-09-07 04:26:23.125 250 12597.20 125.40 54632.53 88888.00 2015-09-07 04:26:23.250 250 12597.25 125.40 54632.50 88888.00 2015-09-07 04:26:23.375 250 12597.25 125.42 54632.53 88888.00 2015-09-07 04:26:23.500 250 12597.23 125.45 54632.53 88888.00 2015-09-07 04:26:23.625 250 12597.27 125.45 54632.53 88888.00 2015-09-07 04:26:23.750 250 12597.35 125.50 54632.50 88888.00 2015-09-07 04:26:23.875 250 12597.35 125.50 54632.50 88888.00 2015-09-07 04:26:24.000 250 12597.35 125.47 54632.47 88888.00 2015-09-07 04:26:24.125 250 12597.42 125.47 54632.47 88888.00 2015-09-07 04:26:24.250 250 12597.40 125.45 54632.47 88888.00 2015-09-07 04:26:24.375 250 12597.48 125.45 54632.45 88888.00 2015-09-07 04:26:24.500 250 12597.48 125.45 54632.45 88888.00 2015-09-07 04:26:24.625 250 12597.48 125.42 54632.45 88888.00 2015-09-07 04:26:24.750 250 12597.52 125.42 54632.43 88888.00 2015-09-07 04:26:24.875 250 12597.55 125.42 54632.43 88888.00 2015-09-07 04:26:25.000 250 12597.60 125.45 54632.43 88888.00 2015-09-07 04:26:25.125 250 12597.62 125.45 54632.43 88888.00 2015-09-07 04:26:25.250 250 12597.58 125.42 54632.43 88888.00 2015-09-07 04:26:25.375 250 12597.62 125.42 54632.40 88888.00 2015-09-07 04:26:25.500 250 12597.67 125.42 54632.40 88888.00 2015-09-07 04:26:25.625 250 12597.67 125.45 54632.40 88888.00 2015-09-07 04:26:25.750 250 12597.73 125.40 54632.40 88888.00 2015-09-07 04:26:25.875 250 12597.80 125.42 54632.40 88888.00 2015-09-07 04:26:26.000 250 12597.83 125.45 54632.35 88888.00 2015-09-07 04:26:26.125 250 12597.77 125.42 54632.35 88888.00 2015-09-07 04:26:26.250 250 12597.77 125.42 54632.35 88888.00 2015-09-07 04:26:26.375 250 12597.80 125.47 54632.35 88888.00 2015-09-07 04:26:26.500 250 12597.92 125.50 54632.35 88888.00 2015-09-07 04:26:26.625 250 12597.92 125.50 54632.35 88888.00 2015-09-07 04:26:26.750 250 12597.88 125.50 54632.32 88888.00 2015-09-07 04:26:26.875 250 12597.95 125.47 54632.32 88888.00 2015-09-07 04:26:27.000 250 12598.00 125.50 54632.32 88888.00 2015-09-07 04:26:27.125 250 12598.00 125.47 54632.30 88888.00 2015-09-07 04:26:27.250 250 12597.98 125.47 54632.30 88888.00 2015-09-07 04:26:27.375 250 12598.10 125.50 54632.30 88888.00 2015-09-07 04:26:27.500 250 12598.02 125.50 54632.30 88888.00 2015-09-07 04:26:27.625 250 12597.98 125.50 54632.30 88888.00 2015-09-07 04:26:27.750 250 12598.00 125.50 54632.30 88888.00 2015-09-07 04:26:27.875 250 12598.02 125.47 54632.32 88888.00 2015-09-07 04:26:28.000 250 12598.00 125.47 54632.30 88888.00 2015-09-07 04:26:28.125 250 12598.05 125.45 54632.30 88888.00 2015-09-07 04:26:28.250 250 12598.10 125.40 54632.30 88888.00 2015-09-07 04:26:28.375 250 12598.10 125.42 54632.30 88888.00 2015-09-07 04:26:28.500 250 12598.10 125.47 54632.30 88888.00 2015-09-07 04:26:28.625 250 12598.12 125.47 54632.30 88888.00 2015-09-07 04:26:28.750 250 12598.40 125.50 54632.25 88888.00 2015-09-07 04:26:28.875 250 12598.45 125.50 54632.28 88888.00 2015-09-07 04:26:29.000 250 12598.42 125.47 54632.25 88888.00 2015-09-07 04:26:29.125 250 12598.45 125.47 54632.28 88888.00 2015-09-07 04:26:29.250 250 12598.40 125.50 54632.28 88888.00 2015-09-07 04:26:29.375 250 12598.45 125.47 54632.28 88888.00 2015-09-07 04:26:29.500 250 12598.45 125.47 54632.25 88888.00 2015-09-07 04:26:29.625 250 12598.45 125.47 54632.28 88888.00 2015-09-07 04:26:29.750 250 12598.25 125.45 54632.25 88888.00 2015-09-07 04:26:29.875 250 12598.25 125.45 54632.25 88888.00 2015-09-07 04:26:30.000 250 12598.27 125.42 54632.25 88888.00 2015-09-07 04:26:30.125 250 12598.30 125.42 54632.28 88888.00 2015-09-07 04:26:30.250 250 12598.33 125.42 54632.25 88888.00 2015-09-07 04:26:30.375 250 12598.27 125.42 54632.22 88888.00 2015-09-07 04:26:30.500 250 12598.27 125.40 54632.22 88888.00 2015-09-07 04:26:30.625 250 12598.35 125.40 54632.25 88888.00 2015-09-07 04:26:30.750 250 12598.40 125.40 54632.22 88888.00 2015-09-07 04:26:30.875 250 12598.40 125.40 54632.25 88888.00 2015-09-07 04:26:31.000 250 12598.38 125.42 54632.25 88888.00 2015-09-07 04:26:31.125 250 12598.35 125.42 54632.22 88888.00 2015-09-07 04:26:31.250 250 12598.38 125.45 54632.22 88888.00 2015-09-07 04:26:31.375 250 12598.42 125.45 54632.22 88888.00 2015-09-07 04:26:31.500 250 12598.42 125.45 54632.22 88888.00 2015-09-07 04:26:31.625 250 12598.40 125.47 54632.25 88888.00 2015-09-07 04:26:31.750 250 12598.40 125.47 54632.28 88888.00 2015-09-07 04:26:31.875 250 12598.45 125.47 54632.25 88888.00 2015-09-07 04:26:32.000 250 12598.45 125.45 54632.22 88888.00 2015-09-07 04:26:32.125 250 12598.42 125.45 54632.22 88888.00 2015-09-07 04:26:32.250 250 12598.38 125.42 54632.28 88888.00 2015-09-07 04:26:32.375 250 12598.38 125.42 54632.28 88888.00 2015-09-07 04:26:32.500 250 12598.38 125.40 54632.25 88888.00 2015-09-07 04:26:32.625 250 12598.40 125.42 54632.25 88888.00 2015-09-07 04:26:32.750 250 12598.38 125.42 54632.28 88888.00 2015-09-07 04:26:32.875 250 12598.40 125.45 54632.30 88888.00 2015-09-07 04:26:33.000 250 12598.33 125.42 54632.30 88888.00 2015-09-07 04:26:33.125 250 12598.33 125.45 54632.28 88888.00 2015-09-07 04:26:33.250 250 12598.35 125.42 54632.25 88888.00 2015-09-07 04:26:33.375 250 12598.45 125.42 54632.25 88888.00 2015-09-07 04:26:33.500 250 12598.48 125.42 54632.25 88888.00 2015-09-07 04:26:33.625 250 12598.48 125.45 54632.25 88888.00 2015-09-07 04:26:33.750 250 12598.48 125.45 54632.25 88888.00 2015-09-07 04:26:33.875 250 12598.50 125.47 54632.28 88888.00 2015-09-07 04:26:34.000 250 12598.50 125.47 54632.28 88888.00 2015-09-07 04:26:34.125 250 12598.48 125.50 54632.28 88888.00 2015-09-07 04:26:34.250 250 12598.42 125.53 54632.28 88888.00 2015-09-07 04:26:34.375 250 12598.45 125.53 54632.25 88888.00 2015-09-07 04:26:34.500 250 12598.42 125.47 54632.25 88888.00 2015-09-07 04:26:34.625 250 12598.42 125.50 54632.28 88888.00 2015-09-07 04:26:34.750 250 12598.40 125.47 54632.28 88888.00 2015-09-07 04:26:34.875 250 12598.40 125.45 54632.28 88888.00 2015-09-07 04:26:35.000 250 12598.42 125.42 54632.28 88888.00 2015-09-07 04:26:35.125 250 12598.40 125.38 54632.28 88888.00 2015-09-07 04:26:35.250 250 12598.40 125.40 54632.30 88888.00 2015-09-07 04:26:35.375 250 12598.40 125.40 54632.28 88888.00 2015-09-07 04:26:35.500 250 12598.35 125.40 54632.30 88888.00 2015-09-07 04:26:35.625 250 12598.30 125.35 54632.30 88888.00 2015-09-07 04:26:35.750 250 12598.30 125.33 54632.30 88888.00 2015-09-07 04:26:35.875 250 12598.27 125.33 54632.30 88888.00 2015-09-07 04:26:36.000 250 12598.27 125.33 54632.32 88888.00 2015-09-07 04:26:36.125 250 12598.33 125.35 54632.30 88888.00 2015-09-07 04:26:36.250 250 12598.33 125.30 54632.32 88888.00 2015-09-07 04:26:36.375 250 12598.33 125.33 54632.32 88888.00 2015-09-07 04:26:36.500 250 12598.23 125.33 54632.32 88888.00 2015-09-07 04:26:36.625 250 12598.27 125.30 54632.32 88888.00 2015-09-07 04:26:36.750 250 12598.27 125.30 54632.38 88888.00 2015-09-07 04:26:36.875 250 12598.33 125.30 54632.38 88888.00 2015-09-07 04:26:37.000 250 12598.40 125.30 54632.38 88888.00 2015-09-07 04:26:37.125 250 12598.38 125.28 54632.38 88888.00 2015-09-07 04:26:37.250 250 12598.27 125.25 54632.38 88888.00 2015-09-07 04:26:37.375 250 12598.20 125.25 54632.38 88888.00 2015-09-07 04:26:37.500 250 12598.15 125.25 54632.38 88888.00 2015-09-07 04:26:37.625 250 12598.20 125.25 54632.40 88888.00 2015-09-07 04:26:37.750 250 12598.23 125.25 54632.40 88888.00 2015-09-07 04:26:37.875 250 12598.25 125.25 54632.40 88888.00 2015-09-07 04:26:38.000 250 12598.30 125.25 54632.40 88888.00 2015-09-07 04:26:38.125 250 12598.30 125.25 54632.38 88888.00 2015-09-07 04:26:38.250 250 12598.23 125.22 54632.38 88888.00 2015-09-07 04:26:38.375 250 12598.20 125.25 54632.40 88888.00 2015-09-07 04:26:38.500 250 12598.20 125.25 54632.40 88888.00 2015-09-07 04:26:38.625 250 12598.17 125.25 54632.40 88888.00 2015-09-07 04:26:38.750 250 12598.25 125.28 54632.38 88888.00 2015-09-07 04:26:38.875 250 12598.23 125.33 54632.40 88888.00 2015-09-07 04:26:39.000 250 12598.23 125.33 54632.45 88888.00 2015-09-07 04:26:39.125 250 12598.17 125.30 54632.43 88888.00 2015-09-07 04:26:39.250 250 12598.23 125.28 54632.45 88888.00 2015-09-07 04:26:39.375 250 12598.17 125.28 54632.45 88888.00 2015-09-07 04:26:39.500 250 12598.10 125.30 54632.43 88888.00 2015-09-07 04:26:39.625 250 12598.08 125.28 54632.43 88888.00 2015-09-07 04:26:39.750 250 12598.15 125.22 54632.43 88888.00 2015-09-07 04:26:39.875 250 12598.20 125.25 54632.43 88888.00 2015-09-07 04:26:40.000 250 12598.10 125.25 54632.45 88888.00 2015-09-07 04:26:40.125 250 12598.00 125.25 54632.45 88888.00 2015-09-07 04:26:40.250 250 12597.98 125.25 54632.45 88888.00 2015-09-07 04:26:40.375 250 12598.02 125.30 54632.45 88888.00 2015-09-07 04:26:40.500 250 12598.12 125.30 54632.47 88888.00 2015-09-07 04:26:40.625 250 12598.10 125.30 54632.47 88888.00 2015-09-07 04:26:40.750 250 12598.05 125.28 54632.45 88888.00 2015-09-07 04:26:40.875 250 12598.08 125.33 54632.47 88888.00 2015-09-07 04:26:41.000 250 12598.08 125.33 54632.45 88888.00 2015-09-07 04:26:41.125 250 12597.98 125.35 54632.45 88888.00 2015-09-07 04:26:41.250 250 12597.92 125.35 54632.50 88888.00 2015-09-07 04:26:41.375 250 12597.90 125.38 54632.50 88888.00 2015-09-07 04:26:41.500 250 12597.85 125.38 54632.50 88888.00 2015-09-07 04:26:41.625 250 12597.88 125.40 54632.53 88888.00 2015-09-07 04:26:41.750 250 12597.88 125.40 54632.55 88888.00 2015-09-07 04:26:41.875 250 12597.85 125.38 54632.53 88888.00 2015-09-07 04:26:42.000 250 12597.83 125.35 54632.50 88888.00 2015-09-07 04:26:42.125 250 12597.85 125.40 54632.53 88888.00 2015-09-07 04:26:42.250 250 12597.85 125.42 54632.57 88888.00 2015-09-07 04:26:42.375 250 12597.85 125.45 54632.60 88888.00 2015-09-07 04:26:42.500 250 12597.73 125.42 54632.57 88888.00 2015-09-07 04:26:42.625 250 12597.67 125.45 54632.60 88888.00 2015-09-07 04:26:42.750 250 12597.73 125.47 54632.60 88888.00 2015-09-07 04:26:42.875 250 12597.77 125.45 54632.60 88888.00 2015-09-07 04:26:43.000 250 12597.73 125.47 54632.55 88888.00 2015-09-07 04:26:43.125 250 12597.70 125.47 54632.55 88888.00 2015-09-07 04:26:43.250 250 12597.65 125.50 54632.57 88888.00 2015-09-07 04:26:43.375 250 12597.65 125.53 54632.57 88888.00 2015-09-07 04:26:43.500 250 12597.67 125.55 54632.60 88888.00 2015-09-07 04:26:43.625 250 12597.62 125.58 54632.62 88888.00 2015-09-07 04:26:43.750 250 12597.58 125.60 54632.62 88888.00 2015-09-07 04:26:43.875 250 12597.58 125.62 54632.62 88888.00 2015-09-07 04:26:44.000 250 12597.55 125.60 54632.62 88888.00 2015-09-07 04:26:44.125 250 12597.52 125.65 54632.62 88888.00 2015-09-07 04:26:44.250 250 12597.55 125.65 54632.68 88888.00 2015-09-07 04:26:44.375 250 12597.52 125.65 54632.68 88888.00 2015-09-07 04:26:44.500 250 12597.52 125.65 54632.68 88888.00 2015-09-07 04:26:44.625 250 12597.55 125.67 54632.68 88888.00 2015-09-07 04:26:44.750 250 12597.58 125.67 54632.65 88888.00 2015-09-07 04:26:44.875 250 12597.58 125.67 54632.65 88888.00 2015-09-07 04:26:45.000 250 12597.50 125.72 54632.68 88888.00 2015-09-07 04:26:45.125 250 12597.50 125.72 54632.70 88888.00 2015-09-07 04:26:45.250 250 12597.52 125.70 54632.72 88888.00 2015-09-07 04:26:45.375 250 12597.58 125.72 54632.72 88888.00 2015-09-07 04:26:45.500 250 12597.55 125.75 54632.70 88888.00 2015-09-07 04:26:45.625 250 12597.50 125.80 54632.72 88888.00 2015-09-07 04:26:45.750 250 12597.45 125.83 54632.75 88888.00 2015-09-07 04:26:45.875 250 12597.48 125.88 54632.75 88888.00 2015-09-07 04:26:46.000 250 12597.42 125.88 54632.72 88888.00 2015-09-07 04:26:46.125 250 12597.40 125.90 54632.75 88888.00 2015-09-07 04:26:46.250 250 12597.35 125.95 54632.75 88888.00 2015-09-07 04:26:46.375 250 12597.38 125.97 54632.75 88888.00 2015-09-07 04:26:46.500 250 12597.35 126.00 54632.75 88888.00 2015-09-07 04:26:46.625 250 12597.33 126.03 54632.78 88888.00 2015-09-07 04:26:46.750 250 12597.27 126.10 54632.78 88888.00 2015-09-07 04:26:46.875 250 12597.23 126.15 54632.78 88888.00 2015-09-07 04:26:47.000 250 12597.20 126.15 54632.80 88888.00 2015-09-07 04:26:47.125 250 12597.15 126.20 54632.82 88888.00 2015-09-07 04:26:47.250 250 12597.08 126.20 54632.80 88888.00 2015-09-07 04:26:47.375 250 12597.10 126.22 54632.80 88888.00 2015-09-07 04:26:47.500 250 12597.05 126.25 54632.80 88888.00 2015-09-07 04:26:47.625 250 12597.00 126.28 54632.82 88888.00 2015-09-07 04:26:47.750 250 12597.00 126.30 54632.82 88888.00 2015-09-07 04:26:47.875 250 12597.00 126.30 54632.80 88888.00 2015-09-07 04:26:48.000 250 12597.02 126.30 54632.82 88888.00 2015-09-07 04:26:48.125 250 12596.95 126.33 54632.85 88888.00 2015-09-07 04:26:48.250 250 12596.90 126.33 54632.88 88888.00 2015-09-07 04:26:48.375 250 12596.92 126.33 54632.88 88888.00 2015-09-07 04:26:48.500 250 12596.90 126.33 54632.88 88888.00 2015-09-07 04:26:48.625 250 12596.85 126.35 54632.85 88888.00 2015-09-07 04:26:48.750 250 12596.80 126.35 54632.88 88888.00 2015-09-07 04:26:48.875 250 12596.85 126.38 54632.85 88888.00 2015-09-07 04:26:49.000 250 12596.83 126.40 54632.88 88888.00 2015-09-07 04:26:49.125 250 12596.77 126.42 54632.88 88888.00 2015-09-07 04:26:49.250 250 12596.73 126.45 54632.90 88888.00 2015-09-07 04:26:49.375 250 12596.73 126.47 54632.90 88888.00 2015-09-07 04:26:49.500 250 12596.65 126.50 54632.88 88888.00 2015-09-07 04:26:49.625 250 12596.62 126.53 54632.90 88888.00 2015-09-07 04:26:49.750 250 12596.60 126.55 54632.90 88888.00 2015-09-07 04:26:49.875 250 12596.55 126.60 54632.90 88888.00 2015-09-07 04:26:50.000 250 12596.50 126.65 54632.90 88888.00 2015-09-07 04:26:50.125 250 12596.45 126.67 54632.93 88888.00 2015-09-07 04:26:50.250 250 12596.42 126.72 54632.97 88888.00 2015-09-07 04:26:50.375 250 12596.45 126.72 54632.97 88888.00 2015-09-07 04:26:50.500 250 12596.48 126.78 54632.97 88888.00 2015-09-07 04:26:50.625 250 12596.42 126.80 54633.00 88888.00 2015-09-07 04:26:50.750 250 12596.33 126.88 54633.03 88888.00 2015-09-07 04:26:50.875 250 12596.27 126.90 54633.03 88888.00 2015-09-07 04:26:51.000 250 12596.23 126.92 54633.00 88888.00 2015-09-07 04:26:51.125 250 12596.20 126.95 54633.00 88888.00 2015-09-07 04:26:51.250 250 12596.17 126.97 54633.03 88888.00 2015-09-07 04:26:51.375 250 12596.17 127.03 54633.05 88888.00 2015-09-07 04:26:51.500 250 12596.20 127.00 54633.05 88888.00 2015-09-07 04:26:51.625 250 12596.12 127.05 54633.07 88888.00 2015-09-07 04:26:51.750 250 12596.02 127.08 54633.07 88888.00 2015-09-07 04:26:51.875 250 12595.98 127.12 54633.07 88888.00 2015-09-07 04:26:52.000 250 12596.02 127.15 54633.10 88888.00 2015-09-07 04:26:52.125 250 12595.98 127.15 54633.07 88888.00 2015-09-07 04:26:52.250 250 12595.90 127.17 54633.07 88888.00 2015-09-07 04:26:52.375 250 12595.90 127.20 54633.07 88888.00 2015-09-07 04:26:52.500 250 12595.90 127.22 54633.07 88888.00 2015-09-07 04:26:52.625 250 12595.90 127.25 54633.05 88888.00 2015-09-07 04:26:52.750 250 12595.80 127.28 54633.07 88888.00 2015-09-07 04:26:52.875 250 12595.75 127.30 54633.07 88888.00 2015-09-07 04:26:53.000 250 12595.77 127.33 54633.10 88888.00 2015-09-07 04:26:53.125 250 12595.75 127.35 54633.12 88888.00 2015-09-07 04:26:53.250 250 12595.70 127.40 54633.12 88888.00 2015-09-07 04:26:53.375 250 12595.70 127.42 54633.12 88888.00 2015-09-07 04:26:53.500 250 12595.67 127.45 54633.15 88888.00 2015-09-07 04:26:53.625 250 12595.65 127.47 54633.15 88888.00 2015-09-07 04:26:53.750 250 12595.60 127.50 54633.15 88888.00 2015-09-07 04:26:53.875 250 12595.58 127.53 54633.15 88888.00 2015-09-07 04:26:54.000 250 12595.58 127.53 54633.15 88888.00 2015-09-07 04:26:54.125 250 12595.52 127.58 54633.12 88888.00 2015-09-07 04:26:54.250 250 12595.42 127.58 54633.15 88888.00 2015-09-07 04:26:54.375 250 12595.42 127.65 54633.18 88888.00 2015-09-07 04:26:54.500 250 12595.45 127.67 54633.20 88888.00 2015-09-07 04:26:54.625 250 12595.48 127.70 54633.22 88888.00 2015-09-07 04:26:54.750 250 12595.45 127.78 54633.22 88888.00 2015-09-07 04:26:54.875 250 12595.45 127.80 54633.22 88888.00 2015-09-07 04:26:55.000 250 12595.48 127.80 54633.22 88888.00 2015-09-07 04:26:55.125 250 12595.42 127.85 54633.22 88888.00 2015-09-07 04:26:55.250 250 12595.40 127.90 54633.25 88888.00 2015-09-07 04:26:55.375 250 12595.42 127.97 54633.25 88888.00 2015-09-07 04:26:55.500 250 12595.38 127.97 54633.28 88888.00 2015-09-07 04:26:55.625 250 12595.38 128.05 54633.28 88888.00 2015-09-07 04:26:55.750 250 12595.38 128.07 54633.30 88888.00 2015-09-07 04:26:55.875 250 12595.40 128.10 54633.28 88888.00 2015-09-07 04:26:56.000 250 12595.45 128.15 54633.28 88888.00 2015-09-07 04:26:56.125 250 12595.42 128.18 54633.28 88888.00 2015-09-07 04:26:56.250 250 12595.38 128.22 54633.30 88888.00 2015-09-07 04:26:56.375 250 12595.40 128.28 54633.30 88888.00 2015-09-07 04:26:56.500 250 12595.38 128.28 54633.30 88888.00 2015-09-07 04:26:56.625 250 12595.35 128.32 54633.32 88888.00 2015-09-07 04:26:56.750 250 12595.27 128.38 54633.30 88888.00 2015-09-07 04:26:56.875 250 12595.23 128.40 54633.28 88888.00 2015-09-07 04:26:57.000 250 12595.15 128.40 54633.30 88888.00 2015-09-07 04:26:57.125 250 12595.12 128.50 54633.32 88888.00 2015-09-07 04:26:57.250 250 12595.12 128.50 54633.32 88888.00 2015-09-07 04:26:57.375 250 12595.12 128.55 54633.32 88888.00 2015-09-07 04:26:57.500 250 12595.15 128.57 54633.30 88888.00 2015-09-07 04:26:57.625 250 12595.17 128.62 54633.30 88888.00 2015-09-07 04:26:57.750 250 12595.15 128.70 54633.32 88888.00 2015-09-07 04:26:57.875 250 12595.12 128.72 54633.35 88888.00 2015-09-07 04:26:58.000 250 12595.15 128.75 54633.35 88888.00 2015-09-07 04:26:58.125 250 12595.12 128.78 54633.32 88888.00 2015-09-07 04:26:58.250 250 12595.10 128.80 54633.32 88888.00 2015-09-07 04:26:58.375 250 12595.15 128.85 54633.38 88888.00 2015-09-07 04:26:58.500 250 12595.17 128.90 54633.40 88888.00 2015-09-07 04:26:58.625 250 12595.12 128.90 54633.38 88888.00 2015-09-07 04:26:58.750 250 12595.08 128.97 54633.40 88888.00 2015-09-07 04:26:58.875 250 12595.10 129.03 54633.38 88888.00 2015-09-07 04:26:59.000 250 12595.05 129.03 54633.38 88888.00 2015-09-07 04:26:59.125 250 12595.02 129.07 54633.38 88888.00 2015-09-07 04:26:59.250 250 12594.92 129.12 54633.40 88888.00 2015-09-07 04:26:59.375 250 12595.00 129.20 54633.40 88888.00 2015-09-07 04:26:59.500 250 12595.00 129.28 54633.40 88888.00 2015-09-07 04:26:59.625 250 12594.98 129.30 54633.40 88888.00 2015-09-07 04:26:59.750 250 12594.92 129.35 54633.40 88888.00 2015-09-07 04:26:59.875 250 12594.90 129.40 54633.40 88888.00 2015-09-07 04:27:00.000 250 12595.02 129.45 54633.38 88888.00 2015-09-07 04:27:00.125 250 12595.05 129.50 54633.40 88888.00 2015-09-07 04:27:00.250 250 12594.98 129.55 54633.43 88888.00 2015-09-07 04:27:00.375 250 12595.00 129.57 54633.40 88888.00 2015-09-07 04:27:00.500 250 12594.95 129.62 54633.40 88888.00 2015-09-07 04:27:00.625 250 12594.95 129.65 54633.40 88888.00 2015-09-07 04:27:00.750 250 12595.00 129.68 54633.40 88888.00 2015-09-07 04:27:00.875 250 12595.02 129.68 54633.40 88888.00 2015-09-07 04:27:01.000 250 12595.02 129.70 54633.40 88888.00 2015-09-07 04:27:01.125 250 12595.00 129.75 54633.40 88888.00 2015-09-07 04:27:01.250 250 12594.90 129.82 54633.40 88888.00 2015-09-07 04:27:01.375 250 12594.90 129.82 54633.38 88888.00 2015-09-07 04:27:01.500 250 12594.80 129.85 54633.40 88888.00 2015-09-07 04:27:01.625 250 12594.83 129.90 54633.43 88888.00 2015-09-07 04:27:01.750 250 12594.80 129.95 54633.40 88888.00 2015-09-07 04:27:01.875 250 12594.83 129.97 54633.38 88888.00 2015-09-07 04:27:02.000 250 12594.88 130.03 54633.40 88888.00 2015-09-07 04:27:02.125 250 12594.92 130.05 54633.40 88888.00 2015-09-07 04:27:02.250 250 12594.88 130.07 54633.40 88888.00 2015-09-07 04:27:02.375 250 12594.85 130.15 54633.40 88888.00 2015-09-07 04:27:02.500 250 12594.85 130.22 54633.40 88888.00 2015-09-07 04:27:02.625 250 12594.83 130.25 54633.40 88888.00 2015-09-07 04:27:02.750 250 12594.83 130.30 54633.43 88888.00 2015-09-07 04:27:02.875 250 12594.83 130.32 54633.43 88888.00 2015-09-07 04:27:03.000 250 12594.85 130.35 54633.40 88888.00 2015-09-07 04:27:03.125 250 12594.90 130.40 54633.40 88888.00 2015-09-07 04:27:03.250 250 12594.90 130.45 54633.40 88888.00 2015-09-07 04:27:03.375 250 12594.98 130.53 54633.40 88888.00 2015-09-07 04:27:03.500 250 12595.02 130.57 54633.40 88888.00 2015-09-07 04:27:03.625 250 12595.00 130.60 54633.40 88888.00 2015-09-07 04:27:03.750 250 12594.95 130.65 54633.40 88888.00 2015-09-07 04:27:03.875 250 12594.98 130.72 54633.40 88888.00 2015-09-07 04:27:04.000 250 12595.00 130.75 54633.40 88888.00 2015-09-07 04:27:04.125 250 12595.00 130.78 54633.43 88888.00 2015-09-07 04:27:04.250 250 12594.95 130.78 54633.43 88888.00 2015-09-07 04:27:04.375 250 12594.98 130.80 54633.40 88888.00 2015-09-07 04:27:04.500 250 12595.00 130.85 54633.43 88888.00 2015-09-07 04:27:04.625 250 12595.02 130.95 54633.43 88888.00 2015-09-07 04:27:04.750 250 12595.02 130.97 54633.40 88888.00 2015-09-07 04:27:04.875 250 12595.05 131.03 54633.40 88888.00 2015-09-07 04:27:05.000 250 12595.10 131.10 54633.40 88888.00 2015-09-07 04:27:05.125 250 12595.08 131.12 54633.40 88888.00 2015-09-07 04:27:05.250 250 12595.02 131.20 54633.40 88888.00 2015-09-07 04:27:05.375 250 12595.08 131.22 54633.40 88888.00 2015-09-07 04:27:05.500 250 12595.08 131.25 54633.40 88888.00 2015-09-07 04:27:05.625 250 12595.05 131.25 54633.40 88888.00 2015-09-07 04:27:05.750 250 12595.10 131.25 54633.38 88888.00 2015-09-07 04:27:05.875 250 12595.12 131.35 54633.40 88888.00 2015-09-07 04:27:06.000 250 12595.10 131.40 54633.38 88888.00 2015-09-07 04:27:06.125 250 12595.08 131.43 54633.38 88888.00 2015-09-07 04:27:06.250 250 12595.08 131.50 54633.40 88888.00 2015-09-07 04:27:06.375 250 12595.12 131.53 54633.40 88888.00 2015-09-07 04:27:06.500 250 12595.12 131.55 54633.38 88888.00 2015-09-07 04:27:06.625 250 12595.12 131.60 54633.38 88888.00 2015-09-07 04:27:06.750 250 12595.12 131.62 54633.38 88888.00 2015-09-07 04:27:06.875 250 12595.10 131.65 54633.38 88888.00 2015-09-07 04:27:07.000 250 12595.12 131.70 54633.35 88888.00 2015-09-07 04:27:07.125 250 12595.17 131.78 54633.35 88888.00 2015-09-07 04:27:07.250 250 12595.15 131.82 54633.38 88888.00 2015-09-07 04:27:07.375 250 12595.17 131.85 54633.35 88888.00 2015-09-07 04:27:07.500 250 12595.17 131.88 54633.38 88888.00 2015-09-07 04:27:07.625 250 12595.15 131.95 54633.35 88888.00 2015-09-07 04:27:07.750 250 12595.17 131.97 54633.35 88888.00 2015-09-07 04:27:07.875 250 12595.23 132.00 54633.32 88888.00 2015-09-07 04:27:08.000 250 12595.25 132.07 54633.32 88888.00 2015-09-07 04:27:08.125 250 12595.27 132.12 54633.35 88888.00 2015-09-07 04:27:08.250 250 12595.30 132.18 54633.35 88888.00 2015-09-07 04:27:08.375 250 12595.27 132.22 54633.35 88888.00 2015-09-07 04:27:08.500 250 12595.27 132.25 54633.35 88888.00 2015-09-07 04:27:08.625 250 12595.27 132.30 54633.32 88888.00 2015-09-07 04:27:08.750 250 12595.33 132.35 54633.35 88888.00 2015-09-07 04:27:08.875 250 12595.38 132.40 54633.32 88888.00 2015-09-07 04:27:09.000 250 12595.40 132.45 54633.32 88888.00 2015-09-07 04:27:09.125 250 12595.42 132.50 54633.35 88888.00 2015-09-07 04:27:09.250 250 12595.45 132.57 54633.35 88888.00 2015-09-07 04:27:09.375 250 12595.48 132.60 54633.35 88888.00 2015-09-07 04:27:09.500 250 12595.50 132.60 54633.35 88888.00 2015-09-07 04:27:09.625 250 12595.52 132.65 54633.32 88888.00 2015-09-07 04:27:09.750 250 12595.60 132.70 54633.30 88888.00 2015-09-07 04:27:09.875 250 12595.58 132.75 54633.30 88888.00 2015-09-07 04:27:10.000 250 12595.60 132.75 54633.30 88888.00 2015-09-07 04:27:10.125 250 12595.60 132.80 54633.30 88888.00 2015-09-07 04:27:10.250 250 12595.60 132.80 54633.30 88888.00 2015-09-07 04:27:10.375 250 12595.60 132.85 54633.30 88888.00 2015-09-07 04:27:10.500 250 12595.62 132.88 54633.30 88888.00 2015-09-07 04:27:10.625 250 12595.67 132.95 54633.30 88888.00 2015-09-07 04:27:10.750 250 12595.77 132.97 54633.32 88888.00 2015-09-07 04:27:10.875 250 12595.80 133.03 54633.32 88888.00 2015-09-07 04:27:11.000 250 12595.85 133.07 54633.30 88888.00 2015-09-07 04:27:11.125 250 12595.85 133.10 54633.28 88888.00 2015-09-07 04:27:11.250 250 12595.88 133.07 54633.28 88888.00 2015-09-07 04:27:11.375 250 12595.92 133.12 54633.30 88888.00 2015-09-07 04:27:11.500 250 12595.95 133.18 54633.30 88888.00 2015-09-07 04:27:11.625 250 12595.98 133.22 54633.28 88888.00 2015-09-07 04:27:11.750 250 12595.98 133.25 54633.28 88888.00 2015-09-07 04:27:11.875 250 12596.00 133.30 54633.28 88888.00 2015-09-07 04:27:12.000 250 12596.00 133.32 54633.25 88888.00 2015-09-07 04:27:12.125 250 12596.05 133.38 54633.25 88888.00 2015-09-07 04:27:12.250 250 12596.08 133.38 54633.28 88888.00 2015-09-07 04:27:12.375 250 12596.10 133.43 54633.25 88888.00 2015-09-07 04:27:12.500 250 12596.17 133.45 54633.25 88888.00 2015-09-07 04:27:12.625 250 12596.23 133.47 54633.20 88888.00 2015-09-07 04:27:12.750 250 12596.27 133.53 54633.20 88888.00 2015-09-07 04:27:12.875 250 12596.27 133.55 54633.20 88888.00 2015-09-07 04:27:13.000 250 12596.25 133.55 54633.20 88888.00 2015-09-07 04:27:13.125 250 12596.25 133.60 54633.22 88888.00 2015-09-07 04:27:13.250 250 12596.33 133.65 54633.22 88888.00 2015-09-07 04:27:13.375 250 12596.40 133.68 54633.18 88888.00 2015-09-07 04:27:13.500 250 12596.45 133.70 54633.20 88888.00 2015-09-07 04:27:13.625 250 12596.48 133.75 54633.20 88888.00 2015-09-07 04:27:13.750 250 12596.50 133.78 54633.18 88888.00 2015-09-07 04:27:13.875 250 12596.52 133.82 54633.18 88888.00 2015-09-07 04:27:14.000 250 12596.58 133.88 54633.18 88888.00 2015-09-07 04:27:14.125 250 12596.67 133.88 54633.20 88888.00 2015-09-07 04:27:14.250 250 12596.70 133.93 54633.18 88888.00 2015-09-07 04:27:14.375 250 12596.67 133.93 54633.20 88888.00 2015-09-07 04:27:14.500 250 12596.70 133.95 54633.15 88888.00 2015-09-07 04:27:14.625 250 12596.80 133.97 54633.12 88888.00 2015-09-07 04:27:14.750 250 12596.90 134.00 54633.12 88888.00 2015-09-07 04:27:14.875 250 12596.95 134.00 54633.10 88888.00 2015-09-07 04:27:15.000 250 12596.98 134.03 54633.12 88888.00 2015-09-07 04:27:15.125 250 12596.98 134.07 54633.15 88888.00 2015-09-07 04:27:15.250 250 12597.00 134.10 54633.18 88888.00 2015-09-07 04:27:15.375 250 12597.12 134.12 54633.18 88888.00 2015-09-07 04:27:15.500 250 12597.20 134.18 54633.15 88888.00 2015-09-07 04:27:15.625 250 12597.17 134.18 54633.12 88888.00 2015-09-07 04:27:15.750 250 12597.20 134.15 54633.12 88888.00 2015-09-07 04:27:15.875 250 12597.23 134.20 54633.12 88888.00 2015-09-07 04:27:16.000 250 12597.20 134.22 54633.10 88888.00 2015-09-07 04:27:16.125 250 12597.25 134.25 54633.10 88888.00 2015-09-07 04:27:16.250 250 12597.30 134.30 54633.12 88888.00 2015-09-07 04:27:16.375 250 12597.35 134.32 54633.10 88888.00 2015-09-07 04:27:16.500 250 12597.38 134.38 54633.12 88888.00 2015-09-07 04:27:16.625 250 12597.45 134.40 54633.10 88888.00 2015-09-07 04:27:16.750 250 12597.48 134.43 54633.10 88888.00 2015-09-07 04:27:16.875 250 12597.48 134.47 54633.12 88888.00 2015-09-07 04:27:17.000 250 12597.48 134.50 54633.10 88888.00 2015-09-07 04:27:17.125 250 12597.52 134.53 54633.10 88888.00 2015-09-07 04:27:17.250 250 12597.58 134.55 54633.10 88888.00 2015-09-07 04:27:17.375 250 12597.65 134.57 54633.10 88888.00 2015-09-07 04:27:17.500 250 12597.62 134.60 54633.07 88888.00 2015-09-07 04:27:17.625 250 12597.60 134.62 54633.05 88888.00 2015-09-07 04:27:17.750 250 12597.62 134.65 54633.07 88888.00 2015-09-07 04:27:17.875 250 12597.75 134.70 54633.05 88888.00 2015-09-07 04:27:18.000 250 12597.77 134.75 54633.05 88888.00 2015-09-07 04:27:18.125 250 12597.83 134.75 54633.07 88888.00 2015-09-07 04:27:18.250 250 12597.92 134.78 54633.10 88888.00 2015-09-07 04:27:18.375 250 12598.00 134.82 54633.07 88888.00 2015-09-07 04:27:18.500 250 12597.98 134.80 54633.07 88888.00 2015-09-07 04:27:18.625 250 12598.00 134.82 54633.05 88888.00 2015-09-07 04:27:18.750 250 12598.05 134.82 54633.05 88888.00 2015-09-07 04:27:18.875 250 12598.02 134.88 54633.05 88888.00 2015-09-07 04:27:19.000 250 12598.05 134.90 54633.05 88888.00 2015-09-07 04:27:19.125 250 12598.10 134.90 54633.07 88888.00 2015-09-07 04:27:19.250 250 12598.10 134.90 54633.07 88888.00 2015-09-07 04:27:19.375 250 12598.10 134.93 54633.03 88888.00 2015-09-07 04:27:19.500 250 12598.10 134.93 54633.05 88888.00 2015-09-07 04:27:19.625 250 12598.10 134.97 54633.07 88888.00 2015-09-07 04:27:19.750 250 12598.17 135.05 54633.07 88888.00 2015-09-07 04:27:19.875 250 12598.27 135.05 54633.07 88888.00 2015-09-07 04:27:20.000 250 12598.33 135.07 54633.10 88888.00 2015-09-07 04:27:20.125 250 12598.33 135.07 54633.10 88888.00 2015-09-07 04:27:20.250 250 12598.30 135.12 54633.10 88888.00 2015-09-07 04:27:20.375 250 12598.38 135.12 54633.10 88888.00 2015-09-07 04:27:20.500 250 12598.42 135.15 54633.07 88888.00 2015-09-07 04:27:20.625 250 12598.45 135.15 54633.07 88888.00 2015-09-07 04:27:20.750 250 12598.48 135.20 54633.07 88888.00 2015-09-07 04:27:20.875 250 12598.48 135.20 54633.07 88888.00 2015-09-07 04:27:21.000 250 12598.45 135.25 54633.07 88888.00 2015-09-07 04:27:21.125 250 12598.48 135.28 54633.07 88888.00 2015-09-07 04:27:21.250 250 12598.48 135.30 54633.10 88888.00 2015-09-07 04:27:21.375 250 12598.48 135.30 54633.05 88888.00 2015-09-07 04:27:21.500 250 12598.48 135.32 54633.07 88888.00 2015-09-07 04:27:21.625 250 12598.50 135.38 54633.10 88888.00 2015-09-07 04:27:21.750 250 12598.55 135.38 54633.10 88888.00 2015-09-07 04:27:21.875 250 12598.58 135.38 54633.15 88888.00 2015-09-07 04:27:22.000 250 12598.58 135.38 54633.12 88888.00 2015-09-07 04:27:22.125 250 12598.58 135.38 54633.10 88888.00 2015-09-07 04:27:22.250 250 12598.55 135.35 54633.12 88888.00 2015-09-07 04:27:22.375 250 12598.67 135.35 54633.12 88888.00 2015-09-07 04:27:22.500 250 12598.67 135.38 54633.10 88888.00 2015-09-07 04:27:22.625 250 12598.67 135.35 54633.12 88888.00 2015-09-07 04:27:22.750 250 12598.70 135.32 54633.12 88888.00 2015-09-07 04:27:22.875 250 12598.77 135.32 54633.10 88888.00 2015-09-07 04:27:23.000 250 12598.83 135.32 54633.12 88888.00 2015-09-07 04:27:23.125 250 12598.92 135.32 54633.15 88888.00 2015-09-07 04:27:23.250 250 12598.98 135.32 54633.12 88888.00 2015-09-07 04:27:23.375 250 12598.98 135.35 54633.12 88888.00 2015-09-07 04:27:23.500 250 12599.00 135.35 54633.12 88888.00 2015-09-07 04:27:23.625 250 12599.02 135.38 54633.12 88888.00 2015-09-07 04:27:23.750 250 12599.10 135.40 54633.15 88888.00 2015-09-07 04:27:23.875 250 12599.10 135.38 54633.18 88888.00 2015-09-07 04:27:24.000 250 12599.05 135.38 54633.15 88888.00 2015-09-07 04:27:24.125 250 12599.02 135.43 54633.12 88888.00 2015-09-07 04:27:24.250 250 12599.05 135.47 54633.15 88888.00 2015-09-07 04:27:24.375 250 12599.05 135.50 54633.18 88888.00 2015-09-07 04:27:24.500 250 12599.02 135.53 54633.20 88888.00 2015-09-07 04:27:24.625 250 12599.02 135.53 54633.20 88888.00 2015-09-07 04:27:24.750 250 12598.98 135.53 54633.22 88888.00 2015-09-07 04:27:24.875 250 12598.88 135.50 54633.22 88888.00 2015-09-07 04:27:25.000 250 12598.88 135.47 54633.20 88888.00 2015-09-07 04:27:25.125 250 12598.95 135.50 54633.20 88888.00 2015-09-07 04:27:25.250 250 12599.00 135.47 54633.25 88888.00 2015-09-07 04:27:25.375 250 12598.98 135.47 54633.28 88888.00 2015-09-07 04:27:25.500 250 12598.98 135.47 54633.28 88888.00 2015-09-07 04:27:25.625 250 12599.05 135.45 54633.25 88888.00 2015-09-07 04:27:25.750 250 12599.10 135.43 54633.22 88888.00 2015-09-07 04:27:25.875 250 12599.15 135.43 54633.28 88888.00 2015-09-07 04:27:26.000 250 12599.17 135.43 54633.25 88888.00 2015-09-07 04:27:26.125 250 12599.20 135.43 54633.25 88888.00 2015-09-07 04:27:26.250 250 12599.23 135.40 54633.30 88888.00 2015-09-07 04:27:26.375 250 12599.30 135.38 54633.30 88888.00 2015-09-07 04:27:26.500 250 12599.30 135.35 54633.30 88888.00 2015-09-07 04:27:26.625 250 12599.30 135.38 54633.30 88888.00 2015-09-07 04:27:26.750 250 12599.33 135.43 54633.32 88888.00 2015-09-07 04:27:26.875 250 12599.35 135.45 54633.35 88888.00 2015-09-07 04:27:27.000 250 12599.35 135.45 54633.32 88888.00 2015-09-07 04:27:27.125 250 12599.35 135.43 54633.30 88888.00 2015-09-07 04:27:27.250 250 12599.27 135.38 54633.30 88888.00 2015-09-07 04:27:27.375 250 12599.25 135.38 54633.30 88888.00 2015-09-07 04:27:27.500 250 12599.23 135.40 54633.30 88888.00 2015-09-07 04:27:27.625 250 12599.25 135.43 54633.32 88888.00 2015-09-07 04:27:27.750 250 12599.27 135.43 54633.35 88888.00 2015-09-07 04:27:27.875 250 12599.30 135.45 54633.35 88888.00 2015-09-07 04:27:28.000 250 12599.27 135.47 54633.38 88888.00 2015-09-07 04:27:28.125 250 12599.33 135.47 54633.38 88888.00 2015-09-07 04:27:28.250 250 12599.33 135.45 54633.35 88888.00 2015-09-07 04:27:28.375 250 12599.30 135.45 54633.32 88888.00 2015-09-07 04:27:28.500 250 12599.38 135.50 54633.38 88888.00 2015-09-07 04:27:28.625 250 12599.42 135.50 54633.38 88888.00 2015-09-07 04:27:28.750 250 12599.50 135.50 54633.35 88888.00 2015-09-07 04:27:28.875 250 12599.55 135.47 54633.35 88888.00 2015-09-07 04:27:29.000 250 12599.60 135.47 54633.38 88888.00 2015-09-07 04:27:29.125 250 12599.62 135.47 54633.40 88888.00 2015-09-07 04:27:29.250 250 12599.58 135.47 54633.43 88888.00 2015-09-07 04:27:29.375 250 12599.60 135.47 54633.40 88888.00 2015-09-07 04:27:29.500 250 12599.65 135.45 54633.45 88888.00 2015-09-07 04:27:29.625 250 12599.70 135.45 54633.45 88888.00 2015-09-07 04:27:29.750 250 12599.67 135.43 54633.43 88888.00 2015-09-07 04:27:29.875 250 12599.62 135.40 54633.43 88888.00 2015-09-07 04:27:30.000 250 12599.62 135.43 54633.43 88888.00 2015-09-07 04:27:30.125 250 12599.65 135.38 54633.47 88888.00 2015-09-07 04:27:30.250 250 12599.65 135.38 54633.47 88888.00 2015-09-07 04:27:30.375 250 12599.70 135.35 54633.50 88888.00 2015-09-07 04:27:30.500 250 12599.75 135.32 54633.45 88888.00 2015-09-07 04:27:30.625 250 12599.75 135.35 54633.45 88888.00 2015-09-07 04:27:30.750 250 12599.73 135.38 54633.45 88888.00 2015-09-07 04:27:30.875 250 12599.67 135.35 54633.45 88888.00 2015-09-07 04:27:31.000 250 12599.65 135.38 54633.47 88888.00 2015-09-07 04:27:31.125 250 12599.67 135.40 54633.50 88888.00 2015-09-07 04:27:31.250 250 12599.70 135.40 54633.55 88888.00 2015-09-07 04:27:31.375 250 12599.70 135.43 54633.53 88888.00 2015-09-07 04:27:31.500 250 12599.67 135.45 54633.53 88888.00 2015-09-07 04:27:31.625 250 12599.62 135.47 54633.55 88888.00 2015-09-07 04:27:31.750 250 12599.70 135.45 54633.57 88888.00 2015-09-07 04:27:31.875 250 12599.77 135.45 54633.57 88888.00 2015-09-07 04:27:32.000 250 12599.83 135.45 54633.57 88888.00 2015-09-07 04:27:32.125 250 12599.90 135.43 54633.57 88888.00 2015-09-07 04:27:32.250 250 12599.90 135.38 54633.57 88888.00 2015-09-07 04:27:32.375 250 12599.90 135.40 54633.60 88888.00 2015-09-07 04:27:32.500 250 12599.90 135.40 54633.57 88888.00 2015-09-07 04:27:32.625 250 12599.90 135.40 54633.60 88888.00 2015-09-07 04:27:32.750 250 12599.90 135.40 54633.57 88888.00 2015-09-07 04:27:32.875 250 12599.92 135.38 54633.57 88888.00 2015-09-07 04:27:33.000 250 12599.92 135.38 54633.60 88888.00 2015-09-07 04:27:33.125 250 12599.92 135.40 54633.60 88888.00 2015-09-07 04:27:33.250 250 12599.88 135.38 54633.62 88888.00 2015-09-07 04:27:33.375 250 12599.85 135.38 54633.60 88888.00 2015-09-07 04:27:33.500 250 12599.90 135.43 54633.60 88888.00 2015-09-07 04:27:33.625 250 12599.95 135.45 54633.57 88888.00 2015-09-07 04:27:33.750 250 12599.98 135.45 54633.60 88888.00 2015-09-07 04:27:33.875 250 12600.00 135.45 54633.60 88888.00 2015-09-07 04:27:34.000 250 12600.00 135.45 54633.60 88888.00 2015-09-07 04:27:34.125 250 12599.98 135.47 54633.65 88888.00 2015-09-07 04:27:34.250 250 12599.98 135.45 54633.68 88888.00 2015-09-07 04:27:34.375 250 12600.02 135.45 54633.65 88888.00 2015-09-07 04:27:34.500 250 12599.98 135.45 54633.65 88888.00 2015-09-07 04:27:34.625 250 12599.98 135.45 54633.65 88888.00 2015-09-07 04:27:34.750 250 12599.98 135.45 54633.68 88888.00 2015-09-07 04:27:34.875 250 12600.00 135.43 54633.68 88888.00 2015-09-07 04:27:35.000 250 12600.02 135.40 54633.68 88888.00 2015-09-07 04:27:35.125 250 12600.08 135.38 54633.70 88888.00 2015-09-07 04:27:35.250 250 12600.12 135.35 54633.70 88888.00 2015-09-07 04:27:35.375 250 12600.20 135.35 54633.70 88888.00 2015-09-07 04:27:35.500 250 12600.25 135.32 54633.70 88888.00 2015-09-07 04:27:35.625 250 12600.23 135.35 54633.72 88888.00 2015-09-07 04:27:35.750 250 12600.17 135.35 54633.72 88888.00 2015-09-07 04:27:35.875 250 12600.20 135.35 54633.75 88888.00 2015-09-07 04:27:36.000 250 12600.25 135.35 54633.75 88888.00 2015-09-07 04:27:36.125 250 12600.27 135.43 54633.78 88888.00 2015-09-07 04:27:36.250 250 12600.30 135.43 54633.78 88888.00 2015-09-07 04:27:36.375 250 12600.30 135.43 54633.75 88888.00 2015-09-07 04:27:36.500 250 12600.20 135.38 54633.78 88888.00 2015-09-07 04:27:36.625 250 12600.15 135.38 54633.80 88888.00 2015-09-07 04:27:36.750 250 12600.17 135.38 54633.82 88888.00 2015-09-07 04:27:36.875 250 12600.25 135.40 54633.82 88888.00 2015-09-07 04:27:37.000 250 12600.33 135.40 54633.85 88888.00 2015-09-07 04:27:37.125 250 12600.33 135.40 54633.85 88888.00 2015-09-07 04:27:37.250 250 12600.23 135.38 54633.85 88888.00 2015-09-07 04:27:37.375 250 12600.17 135.35 54633.85 88888.00 2015-09-07 04:27:37.500 250 12600.17 135.32 54633.82 88888.00 2015-09-07 04:27:37.625 250 12600.23 135.32 54633.85 88888.00 2015-09-07 04:27:37.750 250 12600.27 135.32 54633.88 88888.00 2015-09-07 04:27:37.875 250 12600.30 135.35 54633.88 88888.00 2015-09-07 04:27:38.000 250 12600.33 135.35 54633.88 88888.00 2015-09-07 04:27:38.125 250 12600.30 135.30 54633.88 88888.00 2015-09-07 04:27:38.250 250 12600.33 135.30 54633.90 88888.00 2015-09-07 04:27:38.375 250 12600.35 135.35 54633.90 88888.00 2015-09-07 04:27:38.500 250 12600.33 135.38 54633.93 88888.00 2015-09-07 04:27:38.625 250 12600.33 135.35 54633.93 88888.00 2015-09-07 04:27:38.750 250 12600.35 135.35 54633.93 88888.00 2015-09-07 04:27:38.875 250 12600.30 135.35 54633.95 88888.00 2015-09-07 04:27:39.000 250 12600.25 135.38 54633.95 88888.00 2015-09-07 04:27:39.125 250 12600.27 135.35 54633.95 88888.00 2015-09-07 04:27:39.250 250 12600.27 135.35 54633.95 88888.00 2015-09-07 04:27:39.375 250 12600.30 135.38 54633.97 88888.00 2015-09-07 04:27:39.500 250 12600.35 135.38 54634.00 88888.00 2015-09-07 04:27:39.625 250 12600.35 135.35 54634.03 88888.00 2015-09-07 04:27:39.750 250 12600.30 135.32 54634.00 88888.00 2015-09-07 04:27:39.875 250 12600.27 135.30 54634.00 88888.00 2015-09-07 04:27:40.000 250 12600.25 135.32 54634.03 88888.00 2015-09-07 04:27:40.125 250 12600.30 135.32 54634.03 88888.00 2015-09-07 04:27:40.250 250 12600.33 135.32 54634.05 88888.00 2015-09-07 04:27:40.375 250 12600.40 135.35 54634.05 88888.00 2015-09-07 04:27:40.500 250 12600.42 135.35 54634.07 88888.00 2015-09-07 04:27:40.625 250 12600.42 135.32 54634.10 88888.00 2015-09-07 04:27:40.750 250 12600.38 135.30 54634.07 88888.00 2015-09-07 04:27:40.875 250 12600.30 135.35 54634.05 88888.00 2015-09-07 04:27:41.000 250 12600.25 135.32 54634.07 88888.00 2015-09-07 04:27:41.125 250 12600.23 135.32 54634.10 88888.00 2015-09-07 04:27:41.250 250 12600.27 135.32 54634.10 88888.00 2015-09-07 04:27:41.375 250 12600.27 135.32 54634.10 88888.00 2015-09-07 04:27:41.500 250 12600.30 135.30 54634.10 88888.00 2015-09-07 04:27:41.625 250 12600.30 135.30 54634.12 88888.00 2015-09-07 04:27:41.750 250 12600.35 135.30 54634.12 88888.00 2015-09-07 04:27:41.875 250 12600.40 135.28 54634.12 88888.00 2015-09-07 04:27:42.000 250 12600.45 135.28 54634.12 88888.00 2015-09-07 04:27:42.125 250 12600.40 135.28 54634.15 88888.00 2015-09-07 04:27:42.250 250 12600.35 135.28 54634.18 88888.00 2015-09-07 04:27:42.375 250 12600.38 135.28 54634.20 88888.00 2015-09-07 04:27:42.500 250 12600.35 135.25 54634.20 88888.00 2015-09-07 04:27:42.625 250 12600.33 135.28 54634.20 88888.00 2015-09-07 04:27:42.750 250 12600.35 135.28 54634.20 88888.00 2015-09-07 04:27:42.875 250 12600.33 135.30 54634.20 88888.00 2015-09-07 04:27:43.000 250 12600.30 135.28 54634.18 88888.00 2015-09-07 04:27:43.125 250 12600.30 135.28 54634.22 88888.00 2015-09-07 04:27:43.250 250 12600.27 135.25 54634.25 88888.00 2015-09-07 04:27:43.375 250 12600.30 135.28 54634.28 88888.00 2015-09-07 04:27:43.500 250 12600.33 135.30 54634.28 88888.00 2015-09-07 04:27:43.625 250 12600.30 135.30 54634.28 88888.00 2015-09-07 04:27:43.750 250 12600.27 135.30 54634.25 88888.00 2015-09-07 04:27:43.875 250 12600.27 135.30 54634.28 88888.00 2015-09-07 04:27:44.000 250 12600.33 135.28 54634.30 88888.00 2015-09-07 04:27:44.125 250 12600.33 135.30 54634.32 88888.00 2015-09-07 04:27:44.250 250 12600.23 135.30 54634.32 88888.00 2015-09-07 04:27:44.375 250 12600.20 135.30 54634.32 88888.00 2015-09-07 04:27:44.500 250 12600.25 135.32 54634.35 88888.00 2015-09-07 04:27:44.625 250 12600.30 135.30 54634.38 88888.00 2015-09-07 04:27:44.750 250 12600.35 135.28 54634.38 88888.00 2015-09-07 04:27:44.875 250 12600.35 135.30 54634.38 88888.00 2015-09-07 04:27:45.000 250 12600.30 135.30 54634.35 88888.00 2015-09-07 04:27:45.125 250 12600.25 135.28 54634.38 88888.00 2015-09-07 04:27:45.250 250 12600.25 135.30 54634.43 88888.00 2015-09-07 04:27:45.375 250 12600.27 135.30 54634.40 88888.00 2015-09-07 04:27:45.500 250 12600.30 135.30 54634.40 88888.00 2015-09-07 04:27:45.625 250 12600.35 135.30 54634.38 88888.00 2015-09-07 04:27:45.750 250 12600.38 135.28 54634.43 88888.00 2015-09-07 04:27:45.875 250 12600.42 135.28 54634.45 88888.00 2015-09-07 04:27:46.000 250 12600.42 135.28 54634.45 88888.00 2015-09-07 04:27:46.125 250 12600.40 135.25 54634.45 88888.00 2015-09-07 04:27:46.250 250 12600.38 135.22 54634.47 88888.00 2015-09-07 04:27:46.375 250 12600.38 135.22 54634.47 88888.00 2015-09-07 04:27:46.500 250 12600.38 135.25 54634.47 88888.00 2015-09-07 04:27:46.625 250 12600.40 135.25 54634.45 88888.00 2015-09-07 04:27:46.750 250 12600.40 135.25 54634.47 88888.00 2015-09-07 04:27:46.875 250 12600.35 135.22 54634.50 88888.00 2015-09-07 04:27:47.000 250 12600.33 135.22 54634.53 88888.00 2015-09-07 04:27:47.125 250 12600.35 135.25 54634.53 88888.00 2015-09-07 04:27:47.250 250 12600.38 135.25 54634.53 88888.00 2015-09-07 04:27:47.375 250 12600.40 135.25 54634.53 88888.00 2015-09-07 04:27:47.500 250 12600.40 135.25 54634.53 88888.00 2015-09-07 04:27:47.625 250 12600.38 135.25 54634.53 88888.00 2015-09-07 04:27:47.750 250 12600.33 135.28 54634.53 88888.00 2015-09-07 04:27:47.875 250 12600.33 135.25 54634.55 88888.00 2015-09-07 04:27:48.000 250 12600.38 135.25 54634.55 88888.00 2015-09-07 04:27:48.125 250 12600.42 135.25 54634.57 88888.00 2015-09-07 04:27:48.250 250 12600.45 135.25 54634.57 88888.00 2015-09-07 04:27:48.375 250 12600.48 135.25 54634.60 88888.00 2015-09-07 04:27:48.500 250 12600.45 135.22 54634.57 88888.00 2015-09-07 04:27:48.625 250 12600.42 135.22 54634.60 88888.00 2015-09-07 04:27:48.750 250 12600.45 135.25 54634.62 88888.00 2015-09-07 04:27:48.875 250 12600.50 135.25 54634.62 88888.00 2015-09-07 04:27:49.000 250 12600.50 135.28 54634.65 88888.00 2015-09-07 04:27:49.125 250 12600.42 135.22 54634.65 88888.00 2015-09-07 04:27:49.250 250 12600.38 135.20 54634.68 88888.00 2015-09-07 04:27:49.375 250 12600.42 135.22 54634.68 88888.00 2015-09-07 04:27:49.500 250 12600.50 135.25 54634.65 88888.00 2015-09-07 04:27:49.625 250 12600.60 135.25 54634.68 88888.00 2015-09-07 04:27:49.750 250 12600.58 135.20 54634.65 88888.00 2015-09-07 04:27:49.875 250 12600.52 135.20 54634.68 88888.00 2015-09-07 04:27:50.000 250 12600.50 135.25 54634.70 88888.00 2015-09-07 04:27:50.125 250 12600.52 135.25 54634.72 88888.00 2015-09-07 04:27:50.250 250 12600.58 135.25 54634.72 88888.00 2015-09-07 04:27:50.375 250 12600.60 135.28 54634.75 88888.00 2015-09-07 04:27:50.500 250 12600.58 135.25 54634.72 88888.00 2015-09-07 04:27:50.625 250 12600.55 135.25 54634.75 88888.00 2015-09-07 04:27:50.750 250 12600.52 135.25 54634.78 88888.00 2015-09-07 04:27:50.875 250 12600.52 135.28 54634.75 88888.00 2015-09-07 04:27:51.000 250 12600.48 135.28 54634.75 88888.00 2015-09-07 04:27:51.125 250 12600.42 135.28 54634.80 88888.00 2015-09-07 04:27:51.250 250 12600.35 135.28 54634.82 88888.00 2015-09-07 04:27:51.375 250 12600.40 135.28 54634.80 88888.00 2015-09-07 04:27:51.500 250 12600.40 135.28 54634.80 88888.00 2015-09-07 04:27:51.625 250 12600.42 135.30 54634.82 88888.00 2015-09-07 04:27:51.750 250 12600.38 135.32 54634.80 88888.00 2015-09-07 04:27:51.875 250 12600.35 135.30 54634.85 88888.00 2015-09-07 04:27:52.000 250 12600.35 135.32 54634.88 88888.00 2015-09-07 04:27:52.125 250 12600.35 135.32 54634.90 88888.00 2015-09-07 04:27:52.250 250 12600.33 135.32 54634.90 88888.00 2015-09-07 04:27:52.375 250 12600.33 135.32 54634.90 88888.00 2015-09-07 04:27:52.500 250 12600.27 135.30 54634.88 88888.00 2015-09-07 04:27:52.625 250 12600.25 135.30 54634.90 88888.00 2015-09-07 04:27:52.750 250 12600.23 135.30 54634.90 88888.00 2015-09-07 04:27:52.875 250 12600.23 135.30 54634.93 88888.00 2015-09-07 04:27:53.000 250 12600.20 135.30 54634.95 88888.00 2015-09-07 04:27:53.125 250 12600.20 135.35 54634.95 88888.00 2015-09-07 04:27:53.250 250 12600.27 135.35 54634.97 88888.00 2015-09-07 04:27:53.375 250 12600.30 135.35 54634.95 88888.00 2015-09-07 04:27:53.500 250 12600.27 135.38 54634.97 88888.00 2015-09-07 04:27:53.625 250 12600.25 135.38 54635.00 88888.00 2015-09-07 04:27:53.750 250 12600.23 135.38 54635.00 88888.00 2015-09-07 04:27:53.875 250 12600.27 135.40 54635.03 88888.00 2015-09-07 04:27:54.000 250 12600.23 135.40 54635.03 88888.00 2015-09-07 04:27:54.125 250 12600.15 135.43 54635.03 88888.00 2015-09-07 04:27:54.250 250 12600.15 135.40 54635.05 88888.00 2015-09-07 04:27:54.375 250 12600.12 135.45 54635.07 88888.00 2015-09-07 04:27:54.500 250 12600.10 135.40 54635.07 88888.00 2015-09-07 04:27:54.625 250 12600.10 135.43 54635.07 88888.00 2015-09-07 04:27:54.750 250 12600.08 135.40 54635.07 88888.00 2015-09-07 04:27:54.875 250 12600.10 135.38 54635.10 88888.00 2015-09-07 04:27:55.000 250 12600.10 135.40 54635.10 88888.00 2015-09-07 04:27:55.125 250 12600.08 135.43 54635.12 88888.00 2015-09-07 04:27:55.250 250 12600.08 135.40 54635.12 88888.00 2015-09-07 04:27:55.375 250 12600.02 135.40 54635.12 88888.00 2015-09-07 04:27:55.500 250 12600.00 135.40 54635.12 88888.00 2015-09-07 04:27:55.625 250 12600.02 135.43 54635.15 88888.00 2015-09-07 04:27:55.750 250 12600.02 135.40 54635.18 88888.00 2015-09-07 04:27:55.875 250 12600.00 135.40 54635.18 88888.00 2015-09-07 04:27:56.000 250 12599.98 135.45 54635.20 88888.00 2015-09-07 04:27:56.125 250 12600.00 135.45 54635.20 88888.00 2015-09-07 04:27:56.250 250 12600.02 135.50 54635.22 88888.00 2015-09-07 04:27:56.375 250 12599.98 135.53 54635.22 88888.00 2015-09-07 04:27:56.500 250 12599.92 135.53 54635.28 88888.00 2015-09-07 04:27:56.625 250 12599.90 135.50 54635.25 88888.00 2015-09-07 04:27:56.750 250 12599.90 135.53 54635.25 88888.00 2015-09-07 04:27:56.875 250 12599.90 135.53 54635.25 88888.00 2015-09-07 04:27:57.000 250 12599.85 135.53 54635.28 88888.00 2015-09-07 04:27:57.125 250 12599.77 135.55 54635.32 88888.00 2015-09-07 04:27:57.250 250 12599.77 135.60 54635.35 88888.00 2015-09-07 04:27:57.375 250 12599.83 135.62 54635.35 88888.00 2015-09-07 04:27:57.500 250 12599.75 135.60 54635.32 88888.00 2015-09-07 04:27:57.625 250 12599.75 135.57 54635.32 88888.00 2015-09-07 04:27:57.750 250 12599.75 135.65 54635.35 88888.00 2015-09-07 04:27:57.875 250 12599.75 135.65 54635.40 88888.00 2015-09-07 04:27:58.000 250 12599.67 135.65 54635.40 88888.00 2015-09-07 04:27:58.125 250 12599.70 135.60 54635.40 88888.00 2015-09-07 04:27:58.250 250 12599.73 135.62 54635.45 88888.00 2015-09-07 04:27:58.375 250 12599.77 135.65 54635.45 88888.00 2015-09-07 04:27:58.500 250 12599.80 135.68 54635.45 88888.00 2015-09-07 04:27:58.625 250 12599.77 135.68 54635.45 88888.00 2015-09-07 04:27:58.750 250 12599.75 135.68 54635.45 88888.00 2015-09-07 04:27:58.875 250 12599.70 135.70 54635.47 88888.00 2015-09-07 04:27:59.000 250 12599.70 135.75 54635.47 88888.00 2015-09-07 04:27:59.125 250 12599.67 135.78 54635.50 88888.00 2015-09-07 04:27:59.250 250 12599.65 135.80 54635.53 88888.00 2015-09-07 04:27:59.375 250 12599.67 135.82 54635.53 88888.00 2015-09-07 04:27:59.500 250 12599.62 135.88 54635.53 88888.00 2015-09-07 04:27:59.625 250 12599.52 135.88 54635.53 88888.00 2015-09-07 04:27:59.750 250 12599.52 135.85 54635.55 88888.00 2015-09-07 04:27:59.875 250 12599.58 135.82 54635.53 88888.00 2015-09-07 04:28:00.000 250 12599.62 135.88 54635.53 88888.00 2015-09-07 04:28:00.125 250 12599.58 135.90 54635.57 88888.00 2015-09-07 04:28:00.250 250 12599.50 135.90 54635.62 88888.00 2015-09-07 04:28:00.375 250 12599.52 135.90 54635.60 88888.00 2015-09-07 04:28:00.500 250 12599.58 135.93 54635.60 88888.00 2015-09-07 04:28:00.625 250 12599.62 135.95 54635.62 88888.00 2015-09-07 04:28:00.750 250 12599.60 135.97 54635.65 88888.00 2015-09-07 04:28:00.875 250 12599.60 135.95 54635.62 88888.00 2015-09-07 04:28:01.000 250 12599.60 135.93 54635.60 88888.00 2015-09-07 04:28:01.125 250 12599.60 135.97 54635.65 88888.00 2015-09-07 04:28:01.250 250 12599.55 136.00 54635.65 88888.00 2015-09-07 04:28:01.375 250 12599.55 136.03 54635.65 88888.00 2015-09-07 04:28:01.500 250 12599.52 136.05 54635.65 88888.00 2015-09-07 04:28:01.625 250 12599.58 136.07 54635.65 88888.00 2015-09-07 04:28:01.750 250 12599.58 136.10 54635.68 88888.00 2015-09-07 04:28:01.875 250 12599.60 136.15 54635.68 88888.00 2015-09-07 04:28:02.000 250 12599.62 136.18 54635.68 88888.00 2015-09-07 04:28:02.125 250 12599.62 136.20 54635.70 88888.00 2015-09-07 04:28:02.250 250 12599.58 136.20 54635.70 88888.00 2015-09-07 04:28:02.375 250 12599.62 136.25 54635.70 88888.00 2015-09-07 04:28:02.500 250 12599.55 136.28 54635.72 88888.00 2015-09-07 04:28:02.625 250 12599.48 136.28 54635.75 88888.00 2015-09-07 04:28:02.750 250 12599.45 136.32 54635.78 88888.00 2015-09-07 04:28:02.875 250 12599.45 136.38 54635.78 88888.00 2015-09-07 04:28:03.000 250 12599.48 136.38 54635.78 88888.00 2015-09-07 04:28:03.125 250 12599.42 136.38 54635.80 88888.00 2015-09-07 04:28:03.250 250 12599.40 136.40 54635.80 88888.00 2015-09-07 04:28:03.375 250 12599.42 136.38 54635.78 88888.00 2015-09-07 04:28:03.500 250 12599.42 136.38 54635.80 88888.00 2015-09-07 04:28:03.625 250 12599.42 136.40 54635.80 88888.00 2015-09-07 04:28:03.750 250 12599.40 136.45 54635.80 88888.00 2015-09-07 04:28:03.875 250 12599.40 136.53 54635.82 88888.00 2015-09-07 04:28:04.000 250 12599.35 136.53 54635.85 88888.00 2015-09-07 04:28:04.125 250 12599.33 136.53 54635.85 88888.00 2015-09-07 04:28:04.250 250 12599.27 136.60 54635.82 88888.00 2015-09-07 04:28:04.375 250 12599.27 136.60 54635.88 88888.00 2015-09-07 04:28:04.500 250 12599.25 136.62 54635.88 88888.00 2015-09-07 04:28:04.625 250 12599.20 136.65 54635.90 88888.00 2015-09-07 04:28:04.750 250 12599.17 136.70 54635.90 88888.00 2015-09-07 04:28:04.875 250 12599.15 136.72 54635.90 88888.00 2015-09-07 04:28:05.000 250 12599.10 136.72 54635.90 88888.00 2015-09-07 04:28:05.125 250 12599.02 136.75 54635.95 88888.00 2015-09-07 04:28:05.250 250 12599.00 136.78 54635.97 88888.00 2015-09-07 04:28:05.375 250 12599.00 136.78 54635.95 88888.00 2015-09-07 04:28:05.500 250 12599.05 136.80 54635.97 88888.00 2015-09-07 04:28:05.625 250 12599.05 136.80 54635.97 88888.00 2015-09-07 04:28:05.750 250 12599.08 136.82 54635.97 88888.00 2015-09-07 04:28:05.875 250 12599.08 136.80 54635.97 88888.00 2015-09-07 04:28:06.000 250 12599.02 136.82 54635.97 88888.00 2015-09-07 04:28:06.125 250 12599.08 136.82 54636.00 88888.00 2015-09-07 04:28:06.250 250 12599.02 136.85 54636.00 88888.00 2015-09-07 04:28:06.375 250 12599.00 136.88 54636.00 88888.00 2015-09-07 04:28:06.500 250 12598.95 136.93 54636.00 88888.00 2015-09-07 04:28:06.625 250 12598.90 136.93 54636.00 88888.00 2015-09-07 04:28:06.750 250 12598.90 136.97 54636.03 88888.00 2015-09-07 04:28:06.875 250 12598.85 137.03 54636.03 88888.00 2015-09-07 04:28:07.000 250 12598.80 137.03 54636.03 88888.00 2015-09-07 04:28:07.125 250 12598.75 137.05 54636.05 88888.00 2015-09-07 04:28:07.250 250 12598.73 137.05 54636.05 88888.00 2015-09-07 04:28:07.375 250 12598.73 137.12 54636.07 88888.00 2015-09-07 04:28:07.500 250 12598.73 137.12 54636.07 88888.00 2015-09-07 04:28:07.625 250 12598.70 137.15 54636.10 88888.00 2015-09-07 04:28:07.750 250 12598.62 137.15 54636.10 88888.00 2015-09-07 04:28:07.875 250 12598.60 137.18 54636.10 88888.00 2015-09-07 04:28:08.000 250 12598.65 137.18 54636.12 88888.00 2015-09-07 04:28:08.125 250 12598.67 137.20 54636.12 88888.00 2015-09-07 04:28:08.250 250 12598.65 137.22 54636.12 88888.00 2015-09-07 04:28:08.375 250 12598.67 137.25 54636.15 88888.00 2015-09-07 04:28:08.500 250 12598.62 137.25 54636.15 88888.00 2015-09-07 04:28:08.625 250 12598.65 137.25 54636.15 88888.00 2015-09-07 04:28:08.750 250 12598.70 137.25 54636.12 88888.00 2015-09-07 04:28:08.875 250 12598.73 137.32 54636.18 88888.00 2015-09-07 04:28:09.000 250 12598.67 137.38 54636.18 88888.00 2015-09-07 04:28:09.125 250 12598.67 137.40 54636.18 88888.00 2015-09-07 04:28:09.250 250 12598.65 137.43 54636.18 88888.00 2015-09-07 04:28:09.375 250 12598.67 137.45 54636.20 88888.00 2015-09-07 04:28:09.500 250 12598.65 137.50 54636.18 88888.00 2015-09-07 04:28:09.625 250 12598.60 137.55 54636.20 88888.00 2015-09-07 04:28:09.750 250 12598.55 137.57 54636.20 88888.00 2015-09-07 04:28:09.875 250 12598.52 137.55 54636.20 88888.00 2015-09-07 04:28:10.000 250 12598.55 137.60 54636.22 88888.00 2015-09-07 04:28:10.125 250 12598.55 137.65 54636.25 88888.00 2015-09-07 04:28:10.250 250 12598.42 137.65 54636.25 88888.00 2015-09-07 04:28:10.375 250 12598.42 137.68 54636.28 88888.00 2015-09-07 04:28:10.500 250 12598.38 137.72 54636.28 88888.00 2015-09-07 04:28:10.625 250 12598.35 137.72 54636.30 88888.00 2015-09-07 04:28:10.750 250 12598.38 137.72 54636.30 88888.00 2015-09-07 04:28:10.875 250 12598.35 137.75 54636.30 88888.00 2015-09-07 04:28:11.000 250 12598.40 137.80 54636.30 88888.00 2015-09-07 04:28:11.125 250 12598.42 137.82 54636.28 88888.00 2015-09-07 04:28:11.250 250 12598.42 137.82 54636.28 88888.00 2015-09-07 04:28:11.375 250 12598.40 137.88 54636.30 88888.00 2015-09-07 04:28:11.500 250 12598.35 137.88 54636.30 88888.00 2015-09-07 04:28:11.625 250 12598.35 137.90 54636.35 88888.00 2015-09-07 04:28:11.750 250 12598.35 137.95 54636.35 88888.00 2015-09-07 04:28:11.875 250 12598.35 137.97 54636.35 88888.00 2015-09-07 04:28:12.000 250 12598.35 138.03 54636.35 88888.00 2015-09-07 04:28:12.125 250 12598.27 138.05 54636.38 88888.00 2015-09-07 04:28:12.250 250 12598.17 138.07 54636.40 88888.00 2015-09-07 04:28:12.375 250 12598.23 138.10 54636.38 88888.00 2015-09-07 04:28:12.500 250 12598.23 138.10 54636.38 88888.00 2015-09-07 04:28:12.625 250 12598.20 138.10 54636.38 88888.00 2015-09-07 04:28:12.750 250 12598.17 138.18 54636.43 88888.00 2015-09-07 04:28:12.875 250 12598.15 138.20 54636.40 88888.00 2015-09-07 04:28:13.000 250 12598.12 138.20 54636.43 88888.00 2015-09-07 04:28:13.125 250 12598.10 138.20 54636.40 88888.00 2015-09-07 04:28:13.250 250 12598.10 138.22 54636.45 88888.00 2015-09-07 04:28:13.375 250 12598.10 138.28 54636.45 88888.00 2015-09-07 04:28:13.500 250 12598.08 138.30 54636.47 88888.00 2015-09-07 04:28:13.625 250 12598.08 138.30 54636.47 88888.00 2015-09-07 04:28:13.750 250 12598.10 138.32 54636.45 88888.00 2015-09-07 04:28:13.875 250 12598.10 138.35 54636.47 88888.00 2015-09-07 04:28:14.000 250 12598.12 138.38 54636.47 88888.00 2015-09-07 04:28:14.125 250 12598.08 138.40 54636.50 88888.00 2015-09-07 04:28:14.250 250 12598.10 138.40 54636.53 88888.00 2015-09-07 04:28:14.375 250 12598.02 138.43 54636.50 88888.00 2015-09-07 04:28:14.500 250 12597.88 138.47 54636.50 88888.00 2015-09-07 04:28:14.625 250 12597.83 138.50 54636.53 88888.00 2015-09-07 04:28:14.750 250 12597.85 138.53 54636.53 88888.00 2015-09-07 04:28:14.875 250 12597.88 138.55 54636.50 88888.00 2015-09-07 04:28:15.000 250 12597.77 138.57 54636.55 88888.00 2015-09-07 04:28:15.125 250 12597.73 138.62 54636.60 88888.00 2015-09-07 04:28:15.250 250 12597.65 138.65 54636.62 88888.00 2015-09-07 04:28:15.375 250 12597.60 138.68 54636.60 88888.00 2015-09-07 04:28:15.500 250 12597.65 138.70 54636.60 88888.00 2015-09-07 04:28:15.625 250 12597.65 138.72 54636.57 88888.00 2015-09-07 04:28:15.750 250 12597.67 138.75 54636.60 88888.00 2015-09-07 04:28:15.875 250 12597.67 138.75 54636.60 88888.00 2015-09-07 04:28:16.000 250 12597.65 138.75 54636.57 88888.00 2015-09-07 04:28:16.125 250 12597.62 138.78 54636.60 88888.00 2015-09-07 04:28:16.250 250 12597.62 138.85 54636.62 88888.00 2015-09-07 04:28:16.375 250 12597.62 138.88 54636.60 88888.00 2015-09-07 04:28:16.500 250 12597.62 138.88 54636.62 88888.00 2015-09-07 04:28:16.625 250 12597.70 138.93 54636.62 88888.00 2015-09-07 04:28:16.750 250 12597.70 138.97 54636.65 88888.00 2015-09-07 04:28:16.875 250 12597.62 139.03 54636.62 88888.00 2015-09-07 04:28:17.000 250 12597.58 139.10 54636.62 88888.00 2015-09-07 04:28:17.125 250 12597.55 139.12 54636.62 88888.00 2015-09-07 04:28:17.250 250 12597.55 139.12 54636.65 88888.00 2015-09-07 04:28:17.375 250 12597.60 139.18 54636.62 88888.00 2015-09-07 04:28:17.500 250 12597.52 139.20 54636.65 88888.00 2015-09-07 04:28:17.625 250 12597.42 139.20 54636.68 88888.00 2015-09-07 04:28:17.750 250 12597.38 139.22 54636.68 88888.00 2015-09-07 04:28:17.875 250 12597.40 139.22 54636.70 88888.00 2015-09-07 04:28:18.000 250 12597.52 139.25 54636.68 88888.00 2015-09-07 04:28:18.125 250 12597.55 139.30 54636.68 88888.00 2015-09-07 04:28:18.250 250 12597.48 139.32 54636.70 88888.00 2015-09-07 04:28:18.375 250 12597.40 139.35 54636.70 88888.00 2015-09-07 04:28:18.500 250 12597.38 139.40 54636.68 88888.00 2015-09-07 04:28:18.625 250 12597.45 139.43 54636.68 88888.00 2015-09-07 04:28:18.750 250 12597.45 139.43 54636.68 88888.00 2015-09-07 04:28:18.875 250 12597.48 139.43 54636.70 88888.00 2015-09-07 04:28:19.000 250 12597.48 139.45 54636.70 88888.00 2015-09-07 04:28:19.125 250 12597.42 139.53 54636.70 88888.00 2015-09-07 04:28:19.250 250 12597.40 139.55 54636.70 88888.00 2015-09-07 04:28:19.375 250 12597.38 139.60 54636.70 88888.00 2015-09-07 04:28:19.500 250 12597.27 139.60 54636.70 88888.00 2015-09-07 04:28:19.625 250 12597.30 139.62 54636.70 88888.00 2015-09-07 04:28:19.750 250 12597.38 139.70 54636.72 88888.00 2015-09-07 04:28:19.875 250 12597.35 139.72 54636.72 88888.00 2015-09-07 04:28:20.000 250 12597.38 139.75 54636.72 88888.00 2015-09-07 04:28:20.125 250 12597.38 139.78 54636.72 88888.00 2015-09-07 04:28:20.250 250 12597.27 139.82 54636.75 88888.00 2015-09-07 04:28:20.375 250 12597.25 139.85 54636.75 88888.00 2015-09-07 04:28:20.500 250 12597.20 139.85 54636.75 88888.00 2015-09-07 04:28:20.625 250 12597.17 139.88 54636.75 88888.00 2015-09-07 04:28:20.750 250 12597.15 139.90 54636.78 88888.00 2015-09-07 04:28:20.875 250 12597.15 139.95 54636.75 88888.00 2015-09-07 04:28:21.000 250 12597.17 139.93 54636.78 88888.00 2015-09-07 04:28:21.125 250 12597.12 139.95 54636.80 88888.00 2015-09-07 04:28:21.250 250 12597.10 139.97 54636.78 88888.00 2015-09-07 04:28:21.375 250 12597.12 140.00 54636.78 88888.00 2015-09-07 04:28:21.500 250 12597.15 139.97 54636.78 88888.00 2015-09-07 04:28:21.625 250 12597.17 140.00 54636.78 88888.00 2015-09-07 04:28:21.750 250 12597.17 140.03 54636.75 88888.00 2015-09-07 04:28:21.875 250 12597.17 140.05 54636.75 88888.00 2015-09-07 04:28:22.000 250 12597.12 140.07 54636.78 88888.00 2015-09-07 04:28:22.125 250 12597.02 140.10 54636.78 88888.00 2015-09-07 04:28:22.250 250 12596.98 140.10 54636.80 88888.00 2015-09-07 04:28:22.375 250 12597.02 140.15 54636.78 88888.00 2015-09-07 04:28:22.500 250 12597.05 140.20 54636.78 88888.00 2015-09-07 04:28:22.625 250 12596.98 140.20 54636.80 88888.00 2015-09-07 04:28:22.750 250 12596.95 140.25 54636.80 88888.00 2015-09-07 04:28:22.875 250 12596.98 140.30 54636.82 88888.00 2015-09-07 04:28:23.000 250 12597.02 140.32 54636.82 88888.00 2015-09-07 04:28:23.125 250 12597.00 140.32 54636.80 88888.00 2015-09-07 04:28:23.250 250 12596.90 140.35 54636.82 88888.00 2015-09-07 04:28:23.375 250 12596.90 140.38 54636.82 88888.00 2015-09-07 04:28:23.500 250 12596.90 140.45 54636.85 88888.00 2015-09-07 04:28:23.625 250 12596.88 140.45 54636.82 88888.00 2015-09-07 04:28:23.750 250 12596.85 140.50 54636.82 88888.00 2015-09-07 04:28:23.875 250 12596.88 140.50 54636.85 88888.00 2015-09-07 04:28:24.000 250 12596.90 140.50 54636.82 88888.00 2015-09-07 04:28:24.125 250 12596.88 140.53 54636.82 88888.00 2015-09-07 04:28:24.250 250 12596.85 140.53 54636.85 88888.00 2015-09-07 04:28:24.375 250 12596.90 140.57 54636.85 88888.00 2015-09-07 04:28:24.500 250 12596.90 140.60 54636.85 88888.00 2015-09-07 04:28:24.625 250 12596.95 140.62 54636.82 88888.00 2015-09-07 04:28:24.750 250 12596.92 140.62 54636.82 88888.00 2015-09-07 04:28:24.875 250 12596.88 140.62 54636.82 88888.00 2015-09-07 04:28:25.000 250 12596.83 140.62 54636.85 88888.00 2015-09-07 04:28:25.125 250 12596.75 140.68 54636.85 88888.00 2015-09-07 04:28:25.250 250 12596.77 140.68 54636.85 88888.00 2015-09-07 04:28:25.375 250 12596.80 140.72 54636.85 88888.00 2015-09-07 04:28:25.500 250 12596.83 140.72 54636.85 88888.00 2015-09-07 04:28:25.625 250 12596.83 140.72 54636.88 88888.00 2015-09-07 04:28:25.750 250 12596.83 140.75 54636.88 88888.00 2015-09-07 04:28:25.875 250 12596.83 140.78 54636.88 88888.00 2015-09-07 04:28:26.000 250 12596.85 140.82 54636.88 88888.00 2015-09-07 04:28:26.125 250 12596.88 140.82 54636.88 88888.00 2015-09-07 04:28:26.250 250 12596.83 140.85 54636.90 88888.00 2015-09-07 04:28:26.375 250 12596.85 140.90 54636.90 88888.00 2015-09-07 04:28:26.500 250 12596.90 140.90 54636.88 88888.00 2015-09-07 04:28:26.625 250 12596.92 140.90 54636.88 88888.00 2015-09-07 04:28:26.750 250 12596.88 140.95 54636.88 88888.00 2015-09-07 04:28:26.875 250 12596.85 140.95 54636.90 88888.00 2015-09-07 04:28:27.000 250 12596.85 140.97 54636.90 88888.00 2015-09-07 04:28:27.125 250 12596.77 141.00 54636.90 88888.00 2015-09-07 04:28:27.250 250 12596.77 141.03 54636.90 88888.00 2015-09-07 04:28:27.375 250 12596.80 141.03 54636.88 88888.00 2015-09-07 04:28:27.500 250 12596.83 141.05 54636.90 88888.00 2015-09-07 04:28:27.625 250 12596.85 141.03 54636.90 88888.00 2015-09-07 04:28:27.750 250 12596.88 141.05 54636.90 88888.00 2015-09-07 04:28:27.875 250 12596.90 141.07 54636.90 88888.00 2015-09-07 04:28:28.000 250 12596.92 141.07 54636.90 88888.00 2015-09-07 04:28:28.125 250 12596.90 141.07 54636.90 88888.00 2015-09-07 04:28:28.250 250 12596.83 141.05 54636.90 88888.00 2015-09-07 04:28:28.375 250 12596.85 141.07 54636.90 88888.00 2015-09-07 04:28:28.500 250 12596.80 141.05 54636.88 88888.00 2015-09-07 04:28:28.625 250 12596.83 141.07 54636.88 88888.00 2015-09-07 04:28:28.750 250 12596.85 141.15 54636.90 88888.00 2015-09-07 04:28:28.875 250 12596.83 141.20 54636.90 88888.00 2015-09-07 04:28:29.000 250 12596.85 141.18 54636.90 88888.00 2015-09-07 04:28:29.125 250 12596.85 141.18 54636.90 88888.00 2015-09-07 04:28:29.250 250 12596.88 141.18 54636.90 88888.00 2015-09-07 04:28:29.375 250 12596.90 141.22 54636.90 88888.00 2015-09-07 04:28:29.500 250 12596.85 141.22 54636.90 88888.00 2015-09-07 04:28:29.625 250 12596.80 141.25 54636.90 88888.00 2015-09-07 04:28:29.750 250 12596.80 141.28 54636.85 88888.00 2015-09-07 04:28:29.875 250 12596.85 141.30 54636.85 88888.00 2015-09-07 04:28:30.000 250 12596.88 141.32 54636.85 88888.00 2015-09-07 04:28:30.125 250 12596.85 141.32 54636.88 88888.00 2015-09-07 04:28:30.250 250 12596.88 141.30 54636.88 88888.00 2015-09-07 04:28:30.375 250 12596.88 141.32 54636.88 88888.00 2015-09-07 04:28:30.500 250 12596.85 141.30 54636.82 88888.00 2015-09-07 04:28:30.625 250 12596.88 141.32 54636.85 88888.00 2015-09-07 04:28:30.750 250 12596.92 141.38 54636.88 88888.00 2015-09-07 04:28:30.875 250 12596.92 141.38 54636.88 88888.00 2015-09-07 04:28:31.000 250 12596.92 141.40 54636.88 88888.00 2015-09-07 04:28:31.125 250 12596.88 141.40 54636.88 88888.00 2015-09-07 04:28:31.250 250 12596.85 141.38 54636.85 88888.00 2015-09-07 04:28:31.375 250 12596.95 141.40 54636.85 88888.00 2015-09-07 04:28:31.500 250 12597.00 141.43 54636.88 88888.00 2015-09-07 04:28:31.625 250 12596.98 141.45 54636.85 88888.00 2015-09-07 04:28:31.750 250 12596.88 141.43 54636.90 88888.00 2015-09-07 04:28:31.875 250 12596.88 141.43 54636.88 88888.00 2015-09-07 04:28:32.000 250 12596.95 141.47 54636.88 88888.00 2015-09-07 04:28:32.125 250 12596.98 141.53 54636.88 88888.00 2015-09-07 04:28:32.250 250 12596.95 141.50 54636.88 88888.00 2015-09-07 04:28:32.375 250 12596.92 141.53 54636.88 88888.00 2015-09-07 04:28:32.500 250 12596.98 141.55 54636.85 88888.00 2015-09-07 04:28:32.625 250 12597.00 141.55 54636.88 88888.00 2015-09-07 04:28:32.750 250 12596.95 141.55 54636.82 88888.00 2015-09-07 04:28:32.875 250 12596.98 141.55 54636.88 88888.00 2015-09-07 04:28:33.000 250 12597.02 141.57 54636.85 88888.00 2015-09-07 04:28:33.125 250 12597.08 141.62 54636.88 88888.00 2015-09-07 04:28:33.250 250 12597.05 141.60 54636.88 88888.00 2015-09-07 04:28:33.375 250 12597.10 141.62 54636.85 88888.00 2015-09-07 04:28:33.500 250 12597.10 141.60 54636.82 88888.00 2015-09-07 04:28:33.625 250 12597.05 141.60 54636.85 88888.00 2015-09-07 04:28:33.750 250 12597.08 141.62 54636.85 88888.00 2015-09-07 04:28:33.875 250 12597.10 141.65 54636.85 88888.00 2015-09-07 04:28:34.000 250 12597.08 141.65 54636.82 88888.00 2015-09-07 04:28:34.125 250 12597.05 141.62 54636.82 88888.00 2015-09-07 04:28:34.250 250 12597.05 141.65 54636.82 88888.00 2015-09-07 04:28:34.375 250 12597.08 141.68 54636.82 88888.00 2015-09-07 04:28:34.500 250 12597.10 141.65 54636.85 88888.00 2015-09-07 04:28:34.625 250 12597.12 141.62 54636.85 88888.00 2015-09-07 04:28:34.750 250 12597.15 141.65 54636.88 88888.00 2015-09-07 04:28:34.875 250 12597.15 141.62 54636.85 88888.00 2015-09-07 04:28:35.000 250 12597.15 141.62 54636.82 88888.00 2015-09-07 04:28:35.125 250 12597.15 141.65 54636.85 88888.00 2015-09-07 04:28:35.250 250 12597.17 141.68 54636.85 88888.00 2015-09-07 04:28:35.375 250 12597.20 141.65 54636.82 88888.00 2015-09-07 04:28:35.500 250 12597.23 141.68 54636.82 88888.00 2015-09-07 04:28:35.625 250 12597.20 141.65 54636.80 88888.00 2015-09-07 04:28:35.750 250 12597.25 141.68 54636.82 88888.00 2015-09-07 04:28:35.875 250 12597.27 141.70 54636.82 88888.00 2015-09-07 04:28:36.000 250 12597.35 141.68 54636.80 88888.00 2015-09-07 04:28:36.125 250 12597.35 141.70 54636.82 88888.00 2015-09-07 04:28:36.250 250 12597.27 141.70 54636.82 88888.00 2015-09-07 04:28:36.375 250 12597.27 141.72 54636.80 88888.00 2015-09-07 04:28:36.500 250 12597.33 141.72 54636.80 88888.00 2015-09-07 04:28:36.625 250 12597.38 141.72 54636.80 88888.00 2015-09-07 04:28:36.750 250 12597.40 141.70 54636.78 88888.00 2015-09-07 04:28:36.875 250 12597.38 141.70 54636.78 88888.00 2015-09-07 04:28:37.000 250 12597.38 141.70 54636.78 88888.00 2015-09-07 04:28:37.125 250 12597.48 141.72 54636.80 88888.00 2015-09-07 04:28:37.250 250 12597.45 141.70 54636.80 88888.00 2015-09-07 04:28:37.375 250 12597.45 141.72 54636.80 88888.00 2015-09-07 04:28:37.500 250 12597.48 141.70 54636.80 88888.00 2015-09-07 04:28:37.625 250 12597.42 141.68 54636.82 88888.00 2015-09-07 04:28:37.750 250 12597.48 141.70 54636.80 88888.00 2015-09-07 04:28:37.875 250 12597.50 141.72 54636.80 88888.00 2015-09-07 04:28:38.000 250 12597.55 141.70 54636.78 88888.00 2015-09-07 04:28:38.125 250 12597.58 141.70 54636.78 88888.00 2015-09-07 04:28:38.250 250 12597.58 141.70 54636.80 88888.00 2015-09-07 04:28:38.375 250 12597.67 141.75 54636.85 88888.00 2015-09-07 04:28:38.500 250 12597.67 141.75 54636.80 88888.00 2015-09-07 04:28:38.625 250 12597.62 141.72 54636.80 88888.00 2015-09-07 04:28:38.750 250 12597.62 141.70 54636.78 88888.00 2015-09-07 04:28:38.875 250 12597.62 141.70 54636.78 88888.00 2015-09-07 04:28:39.000 250 12597.67 141.70 54636.78 88888.00 2015-09-07 04:28:39.125 250 12597.65 141.72 54636.78 88888.00 2015-09-07 04:28:39.250 250 12597.65 141.72 54636.78 88888.00 2015-09-07 04:28:39.375 250 12597.70 141.75 54636.78 88888.00 2015-09-07 04:28:39.500 250 12597.80 141.78 54636.78 88888.00 2015-09-07 04:28:39.625 250 12597.88 141.75 54636.78 88888.00 2015-09-07 04:28:39.750 250 12597.80 141.72 54636.78 88888.00 2015-09-07 04:28:39.875 250 12597.75 141.75 54636.78 88888.00 2015-09-07 04:28:40.000 250 12597.73 141.75 54636.78 88888.00 2015-09-07 04:28:40.125 250 12597.73 141.78 54636.78 88888.00 2015-09-07 04:28:40.250 250 12597.77 141.72 54636.78 88888.00 2015-09-07 04:28:40.375 250 12597.83 141.72 54636.78 88888.00 2015-09-07 04:28:40.500 250 12597.83 141.72 54636.78 88888.00 2015-09-07 04:28:40.625 250 12597.83 141.70 54636.72 88888.00 2015-09-07 04:28:40.750 250 12597.80 141.70 54636.72 88888.00 2015-09-07 04:28:40.875 250 12597.77 141.68 54636.75 88888.00 2015-09-07 04:28:41.000 250 12597.83 141.72 54636.78 88888.00 2015-09-07 04:28:41.125 250 12597.90 141.68 54636.75 88888.00 2015-09-07 04:28:41.250 250 12597.92 141.68 54636.75 88888.00 2015-09-07 04:28:41.375 250 12598.00 141.65 54636.75 88888.00 2015-09-07 04:28:41.500 250 12598.02 141.65 54636.78 88888.00 2015-09-07 04:28:41.625 250 12598.02 141.65 54636.78 88888.00 2015-09-07 04:28:41.750 250 12598.02 141.62 54636.75 88888.00 2015-09-07 04:28:41.875 250 12598.05 141.62 54636.78 88888.00 2015-09-07 04:28:42.000 250 12598.05 141.60 54636.75 88888.00 2015-09-07 04:28:42.125 250 12598.02 141.60 54636.75 88888.00 2015-09-07 04:28:42.250 250 12598.02 141.60 54636.78 88888.00 2015-09-07 04:28:42.375 250 12598.08 141.55 54636.75 88888.00 2015-09-07 04:28:42.500 250 12598.12 141.57 54636.75 88888.00 2015-09-07 04:28:42.625 250 12598.10 141.57 54636.75 88888.00 2015-09-07 04:28:42.750 250 12598.05 141.60 54636.75 88888.00 2015-09-07 04:28:42.875 250 12598.02 141.57 54636.78 88888.00 2015-09-07 04:28:43.000 250 12598.08 141.60 54636.75 88888.00 2015-09-07 04:28:43.125 250 12598.08 141.60 54636.78 88888.00 2015-09-07 04:28:43.250 250 12598.08 141.60 54636.78 88888.00 2015-09-07 04:28:43.375 250 12598.20 141.65 54636.78 88888.00 2015-09-07 04:28:43.500 250 12598.23 141.62 54636.75 88888.00 2015-09-07 04:28:43.625 250 12598.20 141.60 54636.72 88888.00 2015-09-07 04:28:43.750 250 12598.20 141.57 54636.72 88888.00 2015-09-07 04:28:43.875 250 12598.17 141.60 54636.75 88888.00 2015-09-07 04:28:44.000 250 12598.17 141.60 54636.75 88888.00 2015-09-07 04:28:44.125 250 12598.25 141.57 54636.72 88888.00 2015-09-07 04:28:44.250 250 12598.27 141.53 54636.75 88888.00 2015-09-07 04:28:44.375 250 12598.25 141.53 54636.78 88888.00 2015-09-07 04:28:44.500 250 12598.23 141.55 54636.78 88888.00 2015-09-07 04:28:44.625 250 12598.23 141.55 54636.75 88888.00 2015-09-07 04:28:44.750 250 12598.25 141.53 54636.75 88888.00 2015-09-07 04:28:44.875 250 12598.23 141.53 54636.78 88888.00 2015-09-07 04:28:45.000 250 12598.23 141.53 54636.75 88888.00 2015-09-07 04:28:45.125 250 12598.23 141.53 54636.78 88888.00 2015-09-07 04:28:45.250 250 12598.17 141.53 54636.78 88888.00 2015-09-07 04:28:45.375 250 12598.25 141.53 54636.78 88888.00 2015-09-07 04:28:45.500 250 12598.30 141.53 54636.78 88888.00 2015-09-07 04:28:45.625 250 12598.33 141.55 54636.75 88888.00 2015-09-07 04:28:45.750 250 12598.30 141.53 54636.75 88888.00 2015-09-07 04:28:45.875 250 12598.30 141.53 54636.75 88888.00 2015-09-07 04:28:46.000 250 12598.35 141.50 54636.75 88888.00 2015-09-07 04:28:46.125 250 12598.38 141.47 54636.78 88888.00 2015-09-07 04:28:46.250 250 12598.35 141.50 54636.78 88888.00 2015-09-07 04:28:46.375 250 12598.33 141.53 54636.75 88888.00 2015-09-07 04:28:46.500 250 12598.30 141.53 54636.75 88888.00 2015-09-07 04:28:46.625 250 12598.35 141.53 54636.78 88888.00 2015-09-07 04:28:46.750 250 12598.42 141.53 54636.75 88888.00 2015-09-07 04:28:46.875 250 12598.42 141.53 54636.75 88888.00 2015-09-07 04:28:47.000 250 12598.48 141.53 54636.72 88888.00 2015-09-07 04:28:47.125 250 12598.42 141.53 54636.75 88888.00 2015-09-07 04:28:47.250 250 12598.40 141.47 54636.75 88888.00 2015-09-07 04:28:47.375 250 12598.38 141.47 54636.78 88888.00 2015-09-07 04:28:47.500 250 12598.38 141.50 54636.80 88888.00 2015-09-07 04:28:47.625 250 12598.38 141.47 54636.80 88888.00 2015-09-07 04:28:47.750 250 12598.40 141.47 54636.80 88888.00 2015-09-07 04:28:47.875 250 12598.38 141.45 54636.78 88888.00 2015-09-07 04:28:48.000 250 12598.38 141.45 54636.78 88888.00 2015-09-07 04:28:48.125 250 12598.38 141.45 54636.78 88888.00 2015-09-07 04:28:48.250 250 12598.40 141.43 54636.80 88888.00 2015-09-07 04:28:48.375 250 12598.52 141.45 54636.78 88888.00 2015-09-07 04:28:48.500 250 12598.50 141.45 54636.78 88888.00 2015-09-07 04:28:48.625 250 12598.48 141.45 54636.78 88888.00 2015-09-07 04:28:48.750 250 12598.48 141.43 54636.80 88888.00 2015-09-07 04:28:48.875 250 12598.52 141.43 54636.80 88888.00 2015-09-07 04:28:49.000 250 12598.52 141.43 54636.80 88888.00 2015-09-07 04:28:49.125 250 12598.52 141.45 54636.80 88888.00 2015-09-07 04:28:49.250 250 12598.55 141.47 54636.80 88888.00 2015-09-07 04:28:49.375 250 12598.62 141.50 54636.80 88888.00 2015-09-07 04:28:49.500 250 12598.67 141.50 54636.80 88888.00 2015-09-07 04:28:49.625 250 12598.65 141.45 54636.80 88888.00 2015-09-07 04:28:49.750 250 12598.60 141.45 54636.80 88888.00 2015-09-07 04:28:49.875 250 12598.60 141.45 54636.82 88888.00 2015-09-07 04:28:50.000 250 12598.60 141.45 54636.80 88888.00 2015-09-07 04:28:50.125 250 12598.62 141.47 54636.82 88888.00 2015-09-07 04:28:50.250 250 12598.58 141.43 54636.82 88888.00 2015-09-07 04:28:50.375 250 12598.62 141.43 54636.80 88888.00 2015-09-07 04:28:50.500 250 12598.67 141.45 54636.82 88888.00 2015-09-07 04:28:50.625 250 12598.70 141.43 54636.82 88888.00 2015-09-07 04:28:50.750 250 12598.75 141.43 54636.82 88888.00 2015-09-07 04:28:50.875 250 12598.70 141.40 54636.80 88888.00 2015-09-07 04:28:51.000 250 12598.65 141.38 54636.80 88888.00 2015-09-07 04:28:51.125 250 12598.70 141.38 54636.82 88888.00 2015-09-07 04:28:51.250 250 12598.70 141.35 54636.82 88888.00 2015-09-07 04:28:51.375 250 12598.73 141.38 54636.85 88888.00 2015-09-07 04:28:51.500 250 12598.70 141.40 54636.85 88888.00 2015-09-07 04:28:51.625 250 12598.67 141.40 54636.88 88888.00 2015-09-07 04:28:51.750 250 12598.70 141.38 54636.85 88888.00 2015-09-07 04:28:51.875 250 12598.73 141.40 54636.82 88888.00 2015-09-07 04:28:52.000 250 12598.77 141.40 54636.85 88888.00 2015-09-07 04:28:52.125 250 12598.77 141.43 54636.88 88888.00 2015-09-07 04:28:52.250 250 12598.80 141.38 54636.82 88888.00 2015-09-07 04:28:52.375 250 12598.80 141.38 54636.82 88888.00 2015-09-07 04:28:52.500 250 12598.77 141.40 54636.82 88888.00 2015-09-07 04:28:52.625 250 12598.75 141.40 54636.85 88888.00 2015-09-07 04:28:52.750 250 12598.83 141.35 54636.85 88888.00 2015-09-07 04:28:52.875 250 12598.80 141.35 54636.85 88888.00 2015-09-07 04:28:53.000 250 12598.83 141.30 54636.82 88888.00 2015-09-07 04:28:53.125 250 12598.85 141.32 54636.82 88888.00 2015-09-07 04:28:53.250 250 12598.85 141.32 54636.85 88888.00 2015-09-07 04:28:53.375 250 12598.92 141.30 54636.85 88888.00 2015-09-07 04:28:53.500 250 12598.92 141.30 54636.85 88888.00 2015-09-07 04:28:53.625 250 12598.85 141.30 54636.85 88888.00 2015-09-07 04:28:53.750 250 12598.83 141.30 54636.85 88888.00 2015-09-07 04:28:53.875 250 12598.90 141.28 54636.85 88888.00 2015-09-07 04:28:54.000 250 12598.92 141.25 54636.85 88888.00 2015-09-07 04:28:54.125 250 12598.95 141.28 54636.88 88888.00 2015-09-07 04:28:54.250 250 12598.95 141.25 54636.88 88888.00 2015-09-07 04:28:54.375 250 12598.98 141.28 54636.88 88888.00 2015-09-07 04:28:54.500 250 12598.98 141.25 54636.85 88888.00 2015-09-07 04:28:54.625 250 12599.02 141.25 54636.88 88888.00 2015-09-07 04:28:54.750 250 12599.05 141.22 54636.88 88888.00 2015-09-07 04:28:54.875 250 12599.02 141.22 54636.88 88888.00 2015-09-07 04:28:55.000 250 12599.08 141.22 54636.88 88888.00 2015-09-07 04:28:55.125 250 12599.15 141.22 54636.88 88888.00 2015-09-07 04:28:55.250 250 12599.10 141.22 54636.88 88888.00 2015-09-07 04:28:55.375 250 12599.08 141.22 54636.90 88888.00 2015-09-07 04:28:55.500 250 12599.12 141.22 54636.90 88888.00 2015-09-07 04:28:55.625 250 12599.12 141.25 54636.90 88888.00 2015-09-07 04:28:55.750 250 12599.15 141.25 54636.88 88888.00 2015-09-07 04:28:55.875 250 12599.17 141.22 54636.88 88888.00 2015-09-07 04:28:56.000 250 12599.17 141.22 54636.90 88888.00 2015-09-07 04:28:56.125 250 12599.20 141.20 54636.93 88888.00 2015-09-07 04:28:56.250 250 12599.20 141.22 54636.93 88888.00 2015-09-07 04:28:56.375 250 12599.25 141.18 54636.90 88888.00 2015-09-07 04:28:56.500 250 12599.27 141.18 54636.88 88888.00 2015-09-07 04:28:56.625 250 12599.25 141.18 54636.93 88888.00 2015-09-07 04:28:56.750 250 12599.23 141.18 54636.95 88888.00 2015-09-07 04:28:56.875 250 12599.17 141.18 54636.95 88888.00 2015-09-07 04:28:57.000 250 12599.17 141.18 54636.93 88888.00 2015-09-07 04:28:57.125 250 12599.25 141.18 54636.95 88888.00 2015-09-07 04:28:57.250 250 12599.30 141.18 54636.93 88888.00 2015-09-07 04:28:57.375 250 12599.33 141.18 54636.93 88888.00 2015-09-07 04:28:57.500 250 12599.33 141.20 54636.93 88888.00 2015-09-07 04:28:57.625 250 12599.40 141.20 54636.93 88888.00 2015-09-07 04:28:57.750 250 12599.42 141.18 54636.93 88888.00 2015-09-07 04:28:57.875 250 12599.42 141.18 54636.93 88888.00 2015-09-07 04:28:58.000 250 12599.42 141.15 54636.93 88888.00 2015-09-07 04:28:58.125 250 12599.50 141.15 54636.95 88888.00 2015-09-07 04:28:58.250 250 12599.48 141.12 54636.97 88888.00 2015-09-07 04:28:58.375 250 12599.52 141.15 54636.95 88888.00 2015-09-07 04:28:58.500 250 12599.55 141.12 54636.95 88888.00 2015-09-07 04:28:58.625 250 12599.55 141.12 54636.95 88888.00 2015-09-07 04:28:58.750 250 12599.55 141.10 54636.95 88888.00 2015-09-07 04:28:58.875 250 12599.58 141.10 54636.95 88888.00 2015-09-07 04:28:59.000 250 12599.55 141.07 54636.95 88888.00 2015-09-07 04:28:59.125 250 12599.50 141.07 54636.97 88888.00 2015-09-07 04:28:59.250 250 12599.50 141.05 54636.97 88888.00 2015-09-07 04:28:59.375 250 12599.55 141.05 54636.97 88888.00 2015-09-07 04:28:59.500 250 12599.55 141.05 54636.97 88888.00 2015-09-07 04:28:59.625 250 12599.50 141.05 54636.97 88888.00 2015-09-07 04:28:59.750 250 12599.48 141.05 54637.00 88888.00 2015-09-07 04:28:59.875 250 12599.50 141.03 54637.03 88888.00 2015-09-07 04:29:00.000 250 12599.55 141.05 54637.00 88888.00 2015-09-07 04:29:00.125 250 12599.58 141.05 54637.00 88888.00 2015-09-07 04:29:00.250 250 12599.58 141.05 54637.00 88888.00 2015-09-07 04:29:00.375 250 12599.65 141.05 54637.03 88888.00 2015-09-07 04:29:00.500 250 12599.65 141.10 54637.05 88888.00 2015-09-07 04:29:00.625 250 12599.62 141.07 54637.07 88888.00 2015-09-07 04:29:00.750 250 12599.65 141.07 54637.05 88888.00 2015-09-07 04:29:00.875 250 12599.65 141.05 54637.03 88888.00 2015-09-07 04:29:01.000 250 12599.65 141.03 54637.03 88888.00 2015-09-07 04:29:01.125 250 12599.62 141.03 54637.05 88888.00 2015-09-07 04:29:01.250 250 12599.67 141.00 54637.05 88888.00 2015-09-07 04:29:01.375 250 12599.70 141.03 54637.07 88888.00 2015-09-07 04:29:01.500 250 12599.70 141.03 54637.05 88888.00 2015-09-07 04:29:01.625 250 12599.70 141.00 54637.05 88888.00 2015-09-07 04:29:01.750 250 12599.73 141.03 54637.07 88888.00 2015-09-07 04:29:01.875 250 12599.77 141.00 54637.05 88888.00 2015-09-07 04:29:02.000 250 12599.77 140.95 54637.00 88888.00 2015-09-07 04:29:02.125 250 12599.75 140.90 54637.03 88888.00 2015-09-07 04:29:02.250 250 12599.77 140.88 54637.07 88888.00 2015-09-07 04:29:02.375 250 12599.83 140.90 54637.07 88888.00 2015-09-07 04:29:02.500 250 12599.90 140.90 54637.07 88888.00 2015-09-07 04:29:02.625 250 12599.90 140.88 54637.07 88888.00 2015-09-07 04:29:02.750 250 12599.90 140.90 54637.07 88888.00 2015-09-07 04:29:02.875 250 12599.90 140.88 54637.07 88888.00 2015-09-07 04:29:03.000 250 12599.90 140.85 54637.10 88888.00 2015-09-07 04:29:03.125 250 12599.92 140.85 54637.12 88888.00 2015-09-07 04:29:03.250 250 12599.95 140.88 54637.15 88888.00 2015-09-07 04:29:03.375 250 12599.95 140.88 54637.15 88888.00 2015-09-07 04:29:03.500 250 12599.85 140.85 54637.12 88888.00 2015-09-07 04:29:03.625 250 12599.83 140.82 54637.12 88888.00 2015-09-07 04:29:03.750 250 12599.88 140.85 54637.18 88888.00 2015-09-07 04:29:03.875 250 12599.90 140.88 54637.18 88888.00 2015-09-07 04:29:04.000 250 12599.98 140.88 54637.18 88888.00 2015-09-07 04:29:04.125 250 12600.05 140.88 54637.18 88888.00 2015-09-07 04:29:04.250 250 12599.98 140.80 54637.18 88888.00 2015-09-07 04:29:04.375 250 12599.95 140.82 54637.15 88888.00 2015-09-07 04:29:04.500 250 12599.90 140.88 54637.18 88888.00 2015-09-07 04:29:04.625 250 12599.88 140.85 54637.15 88888.00 2015-09-07 04:29:04.750 250 12599.92 140.85 54637.15 88888.00 2015-09-07 04:29:04.875 250 12599.98 140.85 54637.15 88888.00 2015-09-07 04:29:05.000 250 12600.00 140.82 54637.18 88888.00 2015-09-07 04:29:05.125 250 12600.02 140.80 54637.20 88888.00 2015-09-07 04:29:05.250 250 12600.02 140.78 54637.20 88888.00 2015-09-07 04:29:05.375 250 12600.05 140.75 54637.20 88888.00 2015-09-07 04:29:05.500 250 12600.02 140.75 54637.20 88888.00 2015-09-07 04:29:05.625 250 12600.02 140.78 54637.20 88888.00 2015-09-07 04:29:05.750 250 12600.08 140.78 54637.20 88888.00 2015-09-07 04:29:05.875 250 12600.10 140.75 54637.20 88888.00 2015-09-07 04:29:06.000 250 12600.12 140.75 54637.20 88888.00 2015-09-07 04:29:06.125 250 12600.10 140.78 54637.22 88888.00 2015-09-07 04:29:06.250 250 12600.10 140.75 54637.22 88888.00 2015-09-07 04:29:06.375 250 12600.05 140.72 54637.22 88888.00 2015-09-07 04:29:06.500 250 12600.05 140.75 54637.22 88888.00 2015-09-07 04:29:06.625 250 12600.05 140.72 54637.20 88888.00 2015-09-07 04:29:06.750 250 12600.02 140.70 54637.25 88888.00 2015-09-07 04:29:06.875 250 12600.05 140.70 54637.25 88888.00 2015-09-07 04:29:07.000 250 12600.05 140.68 54637.25 88888.00 2015-09-07 04:29:07.125 250 12600.02 140.65 54637.28 88888.00 2015-09-07 04:29:07.250 250 12600.02 140.60 54637.30 88888.00 2015-09-07 04:29:07.375 250 12600.02 140.62 54637.28 88888.00 2015-09-07 04:29:07.500 250 12599.98 140.62 54637.28 88888.00 2015-09-07 04:29:07.625 250 12600.00 140.62 54637.28 88888.00 2015-09-07 04:29:07.750 250 12600.05 140.62 54637.30 88888.00 2015-09-07 04:29:07.875 250 12600.08 140.60 54637.30 88888.00 2015-09-07 04:29:08.000 250 12600.08 140.57 54637.30 88888.00 2015-09-07 04:29:08.125 250 12600.10 140.57 54637.32 88888.00 2015-09-07 04:29:08.250 250 12600.08 140.55 54637.32 88888.00 2015-09-07 04:29:08.375 250 12600.10 140.55 54637.32 88888.00 2015-09-07 04:29:08.500 250 12600.15 140.55 54637.35 88888.00 2015-09-07 04:29:08.625 250 12600.17 140.53 54637.35 88888.00 2015-09-07 04:29:08.750 250 12600.15 140.53 54637.32 88888.00 2015-09-07 04:29:08.875 250 12600.10 140.53 54637.32 88888.00 2015-09-07 04:29:09.000 250 12600.10 140.50 54637.35 88888.00 2015-09-07 04:29:09.125 250 12600.10 140.53 54637.35 88888.00 2015-09-07 04:29:09.250 250 12600.10 140.53 54637.38 88888.00 2015-09-07 04:29:09.375 250 12600.12 140.50 54637.35 88888.00 2015-09-07 04:29:09.500 250 12600.10 140.47 54637.35 88888.00 2015-09-07 04:29:09.625 250 12600.10 140.47 54637.38 88888.00 2015-09-07 04:29:09.750 250 12600.10 140.45 54637.38 88888.00 2015-09-07 04:29:09.875 250 12600.08 140.45 54637.38 88888.00 2015-09-07 04:29:10.000 250 12600.12 140.43 54637.40 88888.00 2015-09-07 04:29:10.125 250 12600.17 140.40 54637.43 88888.00 2015-09-07 04:29:10.250 250 12600.12 140.38 54637.43 88888.00 2015-09-07 04:29:10.375 250 12600.12 140.38 54637.43 88888.00 2015-09-07 04:29:10.500 250 12600.17 140.32 54637.45 88888.00 2015-09-07 04:29:10.625 250 12600.23 140.30 54637.43 88888.00 2015-09-07 04:29:10.750 250 12600.17 140.30 54637.45 88888.00 2015-09-07 04:29:10.875 250 12600.17 140.30 54637.45 88888.00 2015-09-07 04:29:11.000 250 12600.23 140.25 54637.45 88888.00 2015-09-07 04:29:11.125 250 12600.20 140.25 54637.45 88888.00 2015-09-07 04:29:11.250 250 12600.20 140.22 54637.45 88888.00 2015-09-07 04:29:11.375 250 12600.20 140.22 54637.45 88888.00 2015-09-07 04:29:11.500 250 12600.23 140.25 54637.47 88888.00 2015-09-07 04:29:11.625 250 12600.20 140.25 54637.47 88888.00 2015-09-07 04:29:11.750 250 12600.23 140.22 54637.47 88888.00 2015-09-07 04:29:11.875 250 12600.20 140.22 54637.50 88888.00 2015-09-07 04:29:12.000 250 12600.23 140.22 54637.47 88888.00 2015-09-07 04:29:12.125 250 12600.23 140.22 54637.50 88888.00 2015-09-07 04:29:12.250 250 12600.17 140.20 54637.53 88888.00 2015-09-07 04:29:12.375 250 12600.12 140.22 54637.53 88888.00 2015-09-07 04:29:12.500 250 12600.12 140.22 54637.55 88888.00 2015-09-07 04:29:12.625 250 12600.10 140.20 54637.53 88888.00 2015-09-07 04:29:12.750 250 12600.12 140.22 54637.55 88888.00 2015-09-07 04:29:12.875 250 12600.12 140.20 54637.57 88888.00 2015-09-07 04:29:13.000 250 12600.08 140.18 54637.55 88888.00 2015-09-07 04:29:13.125 250 12600.10 140.15 54637.60 88888.00 2015-09-07 04:29:13.250 250 12600.12 140.12 54637.60 88888.00 2015-09-07 04:29:13.375 250 12600.17 140.12 54637.57 88888.00 2015-09-07 04:29:13.500 250 12600.15 140.07 54637.55 88888.00 2015-09-07 04:29:13.625 250 12600.15 140.05 54637.55 88888.00 2015-09-07 04:29:13.750 250 12600.20 140.03 54637.55 88888.00 2015-09-07 04:29:13.875 250 12600.23 140.03 54637.57 88888.00 2015-09-07 04:29:14.000 250 12600.25 140.03 54637.57 88888.00 2015-09-07 04:29:14.125 250 12600.30 140.00 54637.57 88888.00 2015-09-07 04:29:14.250 250 12600.30 139.97 54637.57 88888.00 2015-09-07 04:29:14.375 250 12600.38 139.95 54637.60 88888.00 2015-09-07 04:29:14.500 250 12600.38 139.93 54637.62 88888.00 2015-09-07 04:29:14.625 250 12600.38 139.93 54637.62 88888.00 2015-09-07 04:29:14.750 250 12600.38 139.95 54637.62 88888.00 2015-09-07 04:29:14.875 250 12600.33 139.93 54637.62 88888.00 2015-09-07 04:29:15.000 250 12600.33 139.95 54637.62 88888.00 2015-09-07 04:29:15.125 250 12600.33 139.95 54637.65 88888.00 2015-09-07 04:29:15.250 250 12600.30 139.95 54637.65 88888.00 2015-09-07 04:29:15.375 250 12600.27 139.95 54637.65 88888.00 2015-09-07 04:29:15.500 250 12600.25 139.95 54637.65 88888.00 2015-09-07 04:29:15.625 250 12600.20 139.97 54637.62 88888.00 2015-09-07 04:29:15.750 250 12600.15 139.95 54637.62 88888.00 2015-09-07 04:29:15.875 250 12600.10 139.93 54637.65 88888.00 2015-09-07 04:29:16.000 250 12600.17 139.90 54637.65 88888.00 2015-09-07 04:29:16.125 250 12600.25 139.93 54637.68 88888.00 2015-09-07 04:29:16.250 250 12600.25 139.93 54637.68 88888.00 2015-09-07 04:29:16.375 250 12600.30 139.90 54637.68 88888.00 2015-09-07 04:29:16.500 250 12600.33 139.88 54637.65 88888.00 2015-09-07 04:29:16.625 250 12600.35 139.85 54637.65 88888.00 2015-09-07 04:29:16.750 250 12600.38 139.82 54637.65 88888.00 2015-09-07 04:29:16.875 250 12600.35 139.80 54637.68 88888.00 2015-09-07 04:29:17.000 250 12600.35 139.78 54637.65 88888.00 2015-09-07 04:29:17.125 250 12600.40 139.80 54637.65 88888.00 2015-09-07 04:29:17.250 250 12600.38 139.78 54637.68 88888.00 2015-09-07 04:29:17.375 250 12600.40 139.80 54637.68 88888.00 2015-09-07 04:29:17.500 250 12600.35 139.78 54637.65 88888.00 2015-09-07 04:29:17.625 250 12600.33 139.78 54637.65 88888.00 2015-09-07 04:29:17.750 250 12600.38 139.78 54637.68 88888.00 2015-09-07 04:29:17.875 250 12600.40 139.80 54637.65 88888.00 2015-09-07 04:29:18.000 250 12600.48 139.80 54637.68 88888.00 2015-09-07 04:29:18.125 250 12600.50 139.80 54637.70 88888.00 2015-09-07 04:29:18.250 250 12600.45 139.78 54637.70 88888.00 2015-09-07 04:29:18.375 250 12600.38 139.80 54637.70 88888.00 2015-09-07 04:29:18.500 250 12600.40 139.82 54637.70 88888.00 2015-09-07 04:29:18.625 250 12600.42 139.82 54637.70 88888.00 2015-09-07 04:29:18.750 250 12600.40 139.80 54637.70 88888.00 2015-09-07 04:29:18.875 250 12600.35 139.80 54637.72 88888.00 2015-09-07 04:29:19.000 250 12600.33 139.85 54637.75 88888.00 2015-09-07 04:29:19.125 250 12600.38 139.88 54637.78 88888.00 2015-09-07 04:29:19.250 250 12600.33 139.82 54637.75 88888.00 2015-09-07 04:29:19.375 250 12600.35 139.82 54637.70 88888.00 2015-09-07 04:29:19.500 250 12600.33 139.82 54637.72 88888.00 2015-09-07 04:29:19.625 250 12600.33 139.85 54637.72 88888.00 2015-09-07 04:29:19.750 250 12600.33 139.85 54637.72 88888.00 2015-09-07 04:29:19.875 250 12600.40 139.85 54637.72 88888.00 2015-09-07 04:29:20.000 250 12600.40 139.82 54637.72 88888.00 2015-09-07 04:29:20.125 250 12600.33 139.80 54637.75 88888.00 2015-09-07 04:29:20.250 250 12600.27 139.78 54637.75 88888.00 2015-09-07 04:29:20.375 250 12600.25 139.80 54637.78 88888.00 2015-09-07 04:29:20.500 250 12600.25 139.80 54637.78 88888.00 2015-09-07 04:29:20.625 250 12600.27 139.80 54637.80 88888.00 2015-09-07 04:29:20.750 250 12600.30 139.82 54637.80 88888.00 2015-09-07 04:29:20.875 250 12600.33 139.85 54637.82 88888.00 2015-09-07 04:29:21.000 250 12600.33 139.85 54637.80 88888.00 2015-09-07 04:29:21.125 250 12600.33 139.82 54637.78 88888.00 2015-09-07 04:29:21.250 250 12600.30 139.82 54637.80 88888.00 2015-09-07 04:29:21.375 250 12600.35 139.82 54637.85 88888.00 2015-09-07 04:29:21.500 250 12600.33 139.88 54637.85 88888.00 2015-09-07 04:29:21.625 250 12600.35 139.88 54637.85 88888.00 2015-09-07 04:29:21.750 250 12600.33 139.88 54637.80 88888.00 2015-09-07 04:29:21.875 250 12600.33 139.88 54637.82 88888.00 2015-09-07 04:29:22.000 250 12600.40 139.88 54637.82 88888.00 2015-09-07 04:29:22.125 250 12600.48 139.90 54637.85 88888.00 2015-09-07 04:29:22.250 250 12600.50 139.88 54637.88 88888.00 2015-09-07 04:29:22.375 250 12600.50 139.90 54637.85 88888.00 2015-09-07 04:29:22.500 250 12600.45 139.90 54637.88 88888.00 2015-09-07 04:29:22.625 250 12600.48 139.90 54637.88 88888.00 2015-09-07 04:29:22.750 250 12600.50 139.90 54637.88 88888.00 2015-09-07 04:29:22.875 250 12600.40 139.93 54637.88 88888.00 2015-09-07 04:29:23.000 250 12600.40 139.95 54637.88 88888.00 2015-09-07 04:29:23.125 250 12600.35 139.97 54637.90 88888.00 2015-09-07 04:29:23.250 250 12600.23 139.95 54637.90 88888.00 2015-09-07 04:29:23.375 250 12600.23 139.97 54637.93 88888.00 2015-09-07 04:29:23.500 250 12600.23 139.97 54637.93 88888.00 2015-09-07 04:29:23.625 250 12600.20 139.97 54637.93 88888.00 2015-09-07 04:29:23.750 250 12600.17 140.03 54637.95 88888.00 2015-09-07 04:29:23.875 250 12600.15 140.03 54637.95 88888.00 2015-09-07 04:29:24.000 250 12600.15 140.00 54637.95 88888.00 2015-09-07 04:29:24.125 250 12600.20 140.00 54637.95 88888.00 2015-09-07 04:29:24.250 250 12600.17 139.97 54637.95 88888.00 2015-09-07 04:29:24.375 250 12600.17 140.00 54637.97 88888.00 2015-09-07 04:29:24.500 250 12600.17 139.97 54637.97 88888.00 2015-09-07 04:29:24.625 250 12600.20 139.97 54637.97 88888.00 2015-09-07 04:29:24.750 250 12600.20 140.00 54638.00 88888.00 2015-09-07 04:29:24.875 250 12600.20 140.00 54638.00 88888.00 2015-09-07 04:29:25.000 250 12600.20 140.00 54638.00 88888.00 2015-09-07 04:29:25.125 250 12600.17 140.00 54638.00 88888.00 2015-09-07 04:29:25.250 250 12600.15 140.00 54638.05 88888.00 2015-09-07 04:29:25.375 250 12600.15 140.00 54638.05 88888.00 2015-09-07 04:29:25.500 250 12600.08 140.03 54638.05 88888.00 2015-09-07 04:29:25.625 250 12600.00 140.03 54638.03 88888.00 2015-09-07 04:29:25.750 250 12599.98 140.05 54638.03 88888.00 2015-09-07 04:29:25.875 250 12599.95 140.05 54638.05 88888.00 2015-09-07 04:29:26.000 250 12599.85 140.05 54638.05 88888.00 2015-09-07 04:29:26.125 250 12599.83 140.07 54638.10 88888.00 2015-09-07 04:29:26.250 250 12599.80 140.07 54638.05 88888.00 2015-09-07 04:29:26.375 250 12599.83 140.10 54638.03 88888.00 2015-09-07 04:29:26.500 250 12599.83 140.10 54638.05 88888.00 2015-09-07 04:29:26.625 250 12599.85 140.12 54638.07 88888.00 2015-09-07 04:29:26.750 250 12599.90 140.15 54638.07 88888.00 2015-09-07 04:29:26.875 250 12599.85 140.12 54638.05 88888.00 2015-09-07 04:29:27.000 250 12599.85 140.15 54638.05 88888.00 2015-09-07 04:29:27.125 250 12599.88 140.15 54638.07 88888.00 2015-09-07 04:29:27.250 250 12599.88 140.18 54638.07 88888.00 2015-09-07 04:29:27.375 250 12599.90 140.15 54638.07 88888.00 2015-09-07 04:29:27.500 250 12599.92 140.15 54638.07 88888.00 2015-09-07 04:29:27.625 250 12599.95 140.18 54638.10 88888.00 2015-09-07 04:29:27.750 250 12599.92 140.12 54638.12 88888.00 2015-09-07 04:29:27.875 250 12599.92 140.15 54638.12 88888.00 2015-09-07 04:29:28.000 250 12599.88 140.15 54638.12 88888.00 2015-09-07 04:29:28.125 250 12599.85 140.18 54638.12 88888.00 2015-09-07 04:29:28.250 250 12599.80 140.18 54638.12 88888.00 2015-09-07 04:29:28.375 250 12599.83 140.20 54638.12 88888.00 2015-09-07 04:29:28.500 250 12599.83 140.18 54638.15 88888.00 2015-09-07 04:29:28.625 250 12599.80 140.18 54638.15 88888.00 2015-09-07 04:29:28.750 250 12599.77 140.18 54638.15 88888.00 2015-09-07 04:29:28.875 250 12599.75 140.18 54638.18 88888.00 2015-09-07 04:29:29.000 250 12599.77 140.18 54638.18 88888.00 2015-09-07 04:29:29.125 250 12599.77 140.18 54638.18 88888.00 2015-09-07 04:29:29.250 250 12599.75 140.15 54638.18 88888.00 2015-09-07 04:29:29.375 250 12599.75 140.15 54638.20 88888.00 2015-09-07 04:29:29.500 250 12599.75 140.18 54638.20 88888.00 2015-09-07 04:29:29.625 250 12599.75 140.18 54638.18 88888.00 2015-09-07 04:29:29.750 250 12599.85 140.25 54638.22 88888.00 2015-09-07 04:29:29.875 250 12599.83 140.20 54638.20 88888.00 2015-09-07 04:29:30.000 250 12599.77 140.18 54638.18 88888.00 2015-09-07 04:29:30.125 250 12599.77 140.18 54638.18 88888.00 2015-09-07 04:29:30.250 250 12599.80 140.20 54638.20 88888.00 2015-09-07 04:29:30.375 250 12599.83 140.22 54638.20 88888.00 2015-09-07 04:29:30.500 250 12599.75 140.20 54638.20 88888.00 2015-09-07 04:29:30.625 250 12599.77 140.15 54638.20 88888.00 2015-09-07 04:29:30.750 250 12599.77 140.15 54638.20 88888.00 2015-09-07 04:29:30.875 250 12599.83 140.20 54638.20 88888.00 2015-09-07 04:29:31.000 250 12599.85 140.22 54638.18 88888.00 2015-09-07 04:29:31.125 250 12599.88 140.22 54638.20 88888.00 2015-09-07 04:29:31.250 250 12599.85 140.20 54638.20 88888.00 2015-09-07 04:29:31.375 250 12599.80 140.20 54638.20 88888.00 2015-09-07 04:29:31.500 250 12599.75 140.22 54638.22 88888.00 2015-09-07 04:29:31.625 250 12599.73 140.22 54638.22 88888.00 2015-09-07 04:29:31.750 250 12599.77 140.20 54638.22 88888.00 2015-09-07 04:29:31.875 250 12599.80 140.22 54638.25 88888.00 2015-09-07 04:29:32.000 250 12599.83 140.25 54638.22 88888.00 2015-09-07 04:29:32.125 250 12599.83 140.22 54638.22 88888.00 2015-09-07 04:29:32.250 250 12599.80 140.22 54638.25 88888.00 2015-09-07 04:29:32.375 250 12599.85 140.28 54638.25 88888.00 2015-09-07 04:29:32.500 250 12599.88 140.25 54638.22 88888.00 2015-09-07 04:29:32.625 250 12599.88 140.25 54638.22 88888.00 2015-09-07 04:29:32.750 250 12599.88 140.25 54638.22 88888.00 2015-09-07 04:29:32.875 250 12599.85 140.25 54638.20 88888.00 2015-09-07 04:29:33.000 250 12599.83 140.28 54638.22 88888.00 2015-09-07 04:29:33.125 250 12599.83 140.32 54638.28 88888.00 2015-09-07 04:29:33.250 250 12599.80 140.28 54638.30 88888.00 2015-09-07 04:29:33.375 250 12599.80 140.28 54638.28 88888.00 2015-09-07 04:29:33.500 250 12599.77 140.28 54638.25 88888.00 2015-09-07 04:29:33.625 250 12599.83 140.30 54638.25 88888.00 2015-09-07 04:29:33.750 250 12599.85 140.28 54638.25 88888.00 2015-09-07 04:29:33.875 250 12599.85 140.25 54638.28 88888.00 2015-09-07 04:29:34.000 250 12599.85 140.28 54638.25 88888.00 2015-09-07 04:29:34.125 250 12599.88 140.30 54638.25 88888.00 2015-09-07 04:29:34.250 250 12599.90 140.32 54638.25 88888.00 2015-09-07 04:29:34.375 250 12599.90 140.30 54638.28 88888.00 2015-09-07 04:29:34.500 250 12599.88 140.35 54638.28 88888.00 2015-09-07 04:29:34.625 250 12599.90 140.32 54638.32 88888.00 2015-09-07 04:29:34.750 250 12599.95 140.35 54638.30 88888.00 2015-09-07 04:29:34.875 250 12599.92 140.38 54638.30 88888.00 2015-09-07 04:29:35.000 250 12599.92 140.38 54638.28 88888.00 2015-09-07 04:29:35.125 250 12599.95 140.38 54638.30 88888.00 2015-09-07 04:29:35.250 250 12599.90 140.40 54638.30 88888.00 2015-09-07 04:29:35.375 250 12599.92 140.40 54638.30 88888.00 2015-09-07 04:29:35.500 250 12599.95 140.45 54638.30 88888.00 2015-09-07 04:29:35.625 250 12599.95 140.45 54638.30 88888.00 2015-09-07 04:29:35.750 250 12599.95 140.43 54638.30 88888.00 2015-09-07 04:29:35.875 250 12599.92 140.43 54638.30 88888.00 2015-09-07 04:29:36.000 250 12599.90 140.45 54638.28 88888.00 2015-09-07 04:29:36.125 250 12599.90 140.45 54638.30 88888.00 2015-09-07 04:29:36.250 250 12599.85 140.40 54638.30 88888.00 2015-09-07 04:29:36.375 250 12599.92 140.40 54638.32 88888.00 2015-09-07 04:29:36.500 250 12599.95 140.45 54638.35 88888.00 2015-09-07 04:29:36.625 250 12599.98 140.45 54638.32 88888.00 2015-09-07 04:29:36.750 250 12599.98 140.43 54638.30 88888.00 2015-09-07 04:29:36.875 250 12599.98 140.40 54638.28 88888.00 2015-09-07 04:29:37.000 250 12599.98 140.40 54638.30 88888.00 2015-09-07 04:29:37.125 250 12599.98 140.40 54638.30 88888.00 2015-09-07 04:29:37.250 250 12599.98 140.45 54638.30 88888.00 2015-09-07 04:29:37.375 250 12600.05 140.47 54638.28 88888.00 2015-09-07 04:29:37.500 250 12600.02 140.47 54638.30 88888.00 2015-09-07 04:29:37.625 250 12599.95 140.47 54638.28 88888.00 2015-09-07 04:29:37.750 250 12599.95 140.50 54638.28 88888.00 2015-09-07 04:29:37.875 250 12599.98 140.47 54638.28 88888.00 2015-09-07 04:29:38.000 250 12600.00 140.50 54638.25 88888.00 2015-09-07 04:29:38.125 250 12600.00 140.55 54638.30 88888.00 2015-09-07 04:29:38.250 250 12600.00 140.55 54638.30 88888.00 2015-09-07 04:29:38.375 250 12600.00 140.60 54638.32 88888.00 2015-09-07 04:29:38.500 250 12600.00 140.55 54638.28 88888.00 2015-09-07 04:29:38.625 250 12599.98 140.57 54638.28 88888.00 2015-09-07 04:29:38.750 250 12599.95 140.60 54638.30 88888.00 2015-09-07 04:29:38.875 250 12599.98 140.57 54638.30 88888.00 2015-09-07 04:29:39.000 250 12600.02 140.55 54638.30 88888.00 2015-09-07 04:29:39.125 250 12600.02 140.53 54638.30 88888.00 2015-09-07 04:29:39.250 250 12600.00 140.53 54638.30 88888.00 2015-09-07 04:29:39.375 250 12600.02 140.53 54638.25 88888.00 2015-09-07 04:29:39.500 250 12600.02 140.53 54638.28 88888.00 2015-09-07 04:29:39.625 250 12600.05 140.55 54638.28 88888.00 2015-09-07 04:29:39.750 250 12600.08 140.55 54638.28 88888.00 2015-09-07 04:29:39.875 250 12600.12 140.57 54638.25 88888.00 2015-09-07 04:29:40.000 250 12600.15 140.57 54638.25 88888.00 2015-09-07 04:29:40.125 250 12600.10 140.57 54638.30 88888.00 2015-09-07 04:29:40.250 250 12600.15 140.57 54638.30 88888.00 2015-09-07 04:29:40.375 250 12600.17 140.62 54638.30 88888.00 2015-09-07 04:29:40.500 250 12600.15 140.68 54638.30 88888.00 2015-09-07 04:29:40.625 250 12600.08 140.65 54638.30 88888.00 2015-09-07 04:29:40.750 250 12600.02 140.62 54638.28 88888.00 2015-09-07 04:29:40.875 250 12600.08 140.62 54638.28 88888.00 2015-09-07 04:29:41.000 250 12600.12 140.65 54638.28 88888.00 2015-09-07 04:29:41.125 250 12600.12 140.68 54638.32 88888.00 2015-09-07 04:29:41.250 250 12600.12 140.62 54638.32 88888.00 2015-09-07 04:29:41.375 250 12600.15 140.65 54638.30 88888.00 2015-09-07 04:29:41.500 250 12600.17 140.65 54638.28 88888.00 2015-09-07 04:29:41.625 250 12600.15 140.65 54638.28 88888.00 2015-09-07 04:29:41.750 250 12600.12 140.65 54638.28 88888.00 2015-09-07 04:29:41.875 250 12600.15 140.62 54638.30 88888.00 2015-09-07 04:29:42.000 250 12600.17 140.62 54638.28 88888.00 2015-09-07 04:29:42.125 250 12600.20 140.62 54638.30 88888.00 2015-09-07 04:29:42.250 250 12600.25 140.62 54638.28 88888.00 2015-09-07 04:29:42.375 250 12600.27 140.62 54638.30 88888.00 2015-09-07 04:29:42.500 250 12600.25 140.60 54638.28 88888.00 2015-09-07 04:29:42.625 250 12600.30 140.62 54638.28 88888.00 2015-09-07 04:29:42.750 250 12600.35 140.65 54638.30 88888.00 2015-09-07 04:29:42.875 250 12600.33 140.65 54638.30 88888.00 2015-09-07 04:29:43.000 250 12600.30 140.70 54638.28 88888.00 2015-09-07 04:29:43.125 250 12600.30 140.72 54638.28 88888.00 2015-09-07 04:29:43.250 250 12600.35 140.70 54638.30 88888.00 2015-09-07 04:29:43.375 250 12600.38 140.68 54638.30 88888.00 2015-09-07 04:29:43.500 250 12600.35 140.70 54638.30 88888.00 2015-09-07 04:29:43.625 250 12600.27 140.70 54638.30 88888.00 2015-09-07 04:29:43.750 250 12600.33 140.70 54638.30 88888.00 2015-09-07 04:29:43.875 250 12600.35 140.72 54638.30 88888.00 2015-09-07 04:29:44.000 250 12600.38 140.72 54638.30 88888.00 2015-09-07 04:29:44.125 250 12600.40 140.72 54638.32 88888.00 2015-09-07 04:29:44.250 250 12600.38 140.70 54638.32 88888.00 2015-09-07 04:29:44.375 250 12600.35 140.75 54638.32 88888.00 2015-09-07 04:29:44.500 250 12600.35 140.72 54638.30 88888.00 2015-09-07 04:29:44.625 250 12600.35 140.75 54638.30 88888.00 2015-09-07 04:29:44.750 250 12600.30 140.72 54638.30 88888.00 2015-09-07 04:29:44.875 250 12600.33 140.72 54638.30 88888.00 2015-09-07 04:29:45.000 250 12600.38 140.72 54638.30 88888.00 2015-09-07 04:29:45.125 250 12600.35 140.75 54638.30 88888.00 2015-09-07 04:29:45.250 250 12600.35 140.75 54638.30 88888.00 2015-09-07 04:29:45.375 250 12600.40 140.78 54638.32 88888.00 2015-09-07 04:29:45.500 250 12600.45 140.78 54638.30 88888.00 2015-09-07 04:29:45.625 250 12600.42 140.75 54638.28 88888.00 2015-09-07 04:29:45.750 250 12600.45 140.75 54638.30 88888.00 2015-09-07 04:29:45.875 250 12600.42 140.78 54638.32 88888.00 2015-09-07 04:29:46.000 250 12600.40 140.75 54638.30 88888.00 2015-09-07 04:29:46.125 250 12600.35 140.78 54638.30 88888.00 2015-09-07 04:29:46.250 250 12600.35 140.75 54638.30 88888.00 2015-09-07 04:29:46.375 250 12600.42 140.78 54638.30 88888.00 2015-09-07 04:29:46.500 250 12600.42 140.78 54638.32 88888.00 2015-09-07 04:29:46.625 250 12600.42 140.75 54638.32 88888.00 2015-09-07 04:29:46.750 250 12600.35 140.75 54638.32 88888.00 2015-09-07 04:29:46.875 250 12600.35 140.78 54638.35 88888.00 2015-09-07 04:29:47.000 250 12600.35 140.75 54638.32 88888.00 2015-09-07 04:29:47.125 250 12600.33 140.75 54638.35 88888.00 2015-09-07 04:29:47.250 250 12600.33 140.75 54638.35 88888.00 2015-09-07 04:29:47.375 250 12600.35 140.75 54638.32 88888.00 2015-09-07 04:29:47.500 250 12600.42 140.72 54638.35 88888.00 2015-09-07 04:29:47.625 250 12600.42 140.70 54638.32 88888.00 2015-09-07 04:29:47.750 250 12600.42 140.70 54638.32 88888.00 2015-09-07 04:29:47.875 250 12600.38 140.68 54638.32 88888.00 2015-09-07 04:29:48.000 250 12600.42 140.70 54638.32 88888.00 2015-09-07 04:29:48.125 250 12600.48 140.70 54638.35 88888.00 2015-09-07 04:29:48.250 250 12600.45 140.68 54638.38 88888.00 2015-09-07 04:29:48.375 250 12600.42 140.70 54638.35 88888.00 2015-09-07 04:29:48.500 250 12600.45 140.70 54638.35 88888.00 2015-09-07 04:29:48.625 250 12600.48 140.65 54638.35 88888.00 2015-09-07 04:29:48.750 250 12600.50 140.68 54638.35 88888.00 2015-09-07 04:29:48.875 250 12600.50 140.70 54638.35 88888.00 2015-09-07 04:29:49.000 250 12600.45 140.68 54638.35 88888.00 2015-09-07 04:29:49.125 250 12600.40 140.65 54638.38 88888.00 2015-09-07 04:29:49.250 250 12600.35 140.65 54638.35 88888.00 2015-09-07 04:29:49.375 250 12600.35 140.68 54638.38 88888.00 2015-09-07 04:29:49.500 250 12600.35 140.70 54638.38 88888.00 2015-09-07 04:29:49.625 250 12600.35 140.65 54638.38 88888.00 2015-09-07 04:29:49.750 250 12600.33 140.65 54638.38 88888.00 2015-09-07 04:29:49.875 250 12600.30 140.62 54638.38 88888.00 2015-09-07 04:29:50.000 250 12600.33 140.57 54638.40 88888.00 2015-09-07 04:29:50.125 250 12600.35 140.57 54638.38 88888.00 2015-09-07 04:29:50.250 250 12600.40 140.57 54638.40 88888.00 2015-09-07 04:29:50.375 250 12600.40 140.57 54638.40 88888.00 2015-09-07 04:29:50.500 250 12600.35 140.57 54638.40 88888.00 2015-09-07 04:29:50.625 250 12600.35 140.55 54638.40 88888.00 2015-09-07 04:29:50.750 250 12600.38 140.50 54638.40 88888.00 2015-09-07 04:29:50.875 250 12600.33 140.53 54638.38 88888.00 2015-09-07 04:29:51.000 250 12600.27 140.53 54638.38 88888.00 2015-09-07 04:29:51.125 250 12600.25 140.53 54638.40 88888.00 2015-09-07 04:29:51.250 250 12600.20 140.47 54638.40 88888.00 2015-09-07 04:29:51.375 250 12600.30 140.47 54638.43 88888.00 2015-09-07 04:29:51.500 250 12600.35 140.50 54638.43 88888.00 2015-09-07 04:29:51.625 250 12600.40 140.50 54638.43 88888.00 2015-09-07 04:29:51.750 250 12600.35 140.50 54638.40 88888.00 2015-09-07 04:29:51.875 250 12600.27 140.47 54638.38 88888.00 2015-09-07 04:29:52.000 250 12600.20 140.47 54638.40 88888.00 2015-09-07 04:29:52.125 250 12600.20 140.45 54638.40 88888.00 2015-09-07 04:29:52.250 250 12600.17 140.40 54638.40 88888.00 2015-09-07 04:29:52.375 250 12600.12 140.40 54638.38 88888.00 2015-09-07 04:29:52.500 250 12600.12 140.35 54638.40 88888.00 2015-09-07 04:29:52.625 250 12600.30 140.30 54638.40 88888.00 2015-09-07 04:29:52.750 250 12600.30 140.32 54638.40 88888.00 2015-09-07 04:29:52.875 250 12600.25 140.30 54638.40 88888.00 2015-09-07 04:29:53.000 250 12600.17 140.30 54638.40 88888.00 2015-09-07 04:29:53.125 250 12600.23 140.25 54638.43 88888.00 2015-09-07 04:29:53.250 250 12600.27 140.28 54638.45 88888.00 2015-09-07 04:29:53.375 250 12600.27 140.22 54638.43 88888.00 2015-09-07 04:29:53.500 250 12600.20 140.20 54638.40 88888.00 2015-09-07 04:29:53.625 250 12600.15 140.18 54638.40 88888.00 2015-09-07 04:29:53.750 250 12600.15 140.20 54638.43 88888.00 2015-09-07 04:29:53.875 250 12600.12 140.20 54638.43 88888.00 2015-09-07 04:29:54.000 250 12600.08 140.18 54638.43 88888.00 2015-09-07 04:29:54.125 250 12600.08 140.15 54638.45 88888.00 2015-09-07 04:29:54.250 250 12600.05 140.12 54638.43 88888.00 2015-09-07 04:29:54.375 250 12600.05 140.15 54638.43 88888.00 2015-09-07 04:29:54.500 250 12600.05 140.18 54638.45 88888.00 2015-09-07 04:29:54.625 250 12600.05 140.18 54638.45 88888.00 2015-09-07 04:29:54.750 250 12600.05 140.18 54638.47 88888.00 2015-09-07 04:29:54.875 250 12600.08 140.15 54638.45 88888.00 2015-09-07 04:29:55.000 250 12600.08 140.12 54638.45 88888.00 2015-09-07 04:29:55.125 250 12600.02 140.12 54638.45 88888.00 2015-09-07 04:29:55.250 250 12599.90 140.10 54638.47 88888.00 2015-09-07 04:29:55.375 250 12599.95 140.12 54638.47 88888.00 2015-09-07 04:29:55.500 250 12599.98 140.12 54638.47 88888.00 2015-09-07 04:29:55.625 250 12599.95 140.07 54638.50 88888.00 2015-09-07 04:29:55.750 250 12599.95 140.10 54638.50 88888.00 2015-09-07 04:29:55.875 250 12599.92 140.07 54638.50 88888.00 2015-09-07 04:29:56.000 250 12599.98 140.05 54638.47 88888.00 2015-09-07 04:29:56.125 250 12600.00 140.00 54638.45 88888.00 2015-09-07 04:29:56.250 250 12599.98 139.97 54638.47 88888.00 2015-09-07 04:29:56.375 250 12599.95 139.97 54638.45 88888.00 2015-09-07 04:29:56.500 250 12599.90 139.95 54638.43 88888.00 2015-09-07 04:29:56.625 250 12599.90 139.95 54638.45 88888.00 2015-09-07 04:29:56.750 250 12599.95 140.00 54638.45 88888.00 2015-09-07 04:29:56.875 250 12599.92 139.97 54638.45 88888.00 2015-09-07 04:29:57.000 250 12599.83 139.95 54638.45 88888.00 2015-09-07 04:29:57.125 250 12599.88 139.93 54638.47 88888.00 2015-09-07 04:29:57.250 250 12599.90 139.93 54638.47 88888.00 2015-09-07 04:29:57.375 250 12599.92 139.97 54638.45 88888.00 2015-09-07 04:29:57.500 250 12599.85 139.97 54638.47 88888.00 2015-09-07 04:29:57.625 250 12599.75 139.95 54638.50 88888.00 2015-09-07 04:29:57.750 250 12599.73 139.95 54638.50 88888.00 2015-09-07 04:29:57.875 250 12599.70 139.95 54638.47 88888.00 2015-09-07 04:29:58.000 250 12599.67 139.95 54638.47 88888.00 2015-09-07 04:29:58.125 250 12599.73 139.97 54638.50 88888.00 2015-09-07 04:29:58.250 250 12599.62 139.97 54638.50 88888.00 2015-09-07 04:29:58.375 250 12599.58 140.00 54638.50 88888.00 2015-09-07 04:29:58.500 250 12599.62 140.00 54638.50 88888.00 2015-09-07 04:29:58.625 250 12599.65 139.97 54638.47 88888.00 2015-09-07 04:29:58.750 250 12599.60 139.95 54638.47 88888.00 2015-09-07 04:29:58.875 250 12599.60 139.97 54638.47 88888.00 2015-09-07 04:29:59.000 250 12599.62 140.00 54638.50 88888.00 2015-09-07 04:29:59.125 250 12599.65 139.97 54638.47 88888.00 2015-09-07 04:29:59.250 250 12599.65 139.95 54638.47 88888.00 2015-09-07 04:29:59.375 250 12599.70 139.95 54638.47 88888.00 2015-09-07 04:29:59.500 250 12599.70 139.95 54638.47 88888.00 2015-09-07 04:29:59.625 250 12599.65 139.95 54638.47 88888.00 2015-09-07 04:29:59.750 250 12599.60 139.95 54638.47 88888.00 2015-09-07 04:29:59.875 250 12599.60 139.93 54638.47 88888.00 2015-09-07 04:30:00.000 250 12599.60 139.93 54638.47 88888.00 2015-09-07 04:30:00.125 250 12599.60 139.93 54638.50 88888.00 2015-09-07 04:30:00.250 250 12599.60 139.90 54638.53 88888.00 2015-09-07 04:30:00.375 250 12599.65 139.93 54638.50 88888.00 2015-09-07 04:30:00.500 250 12599.65 139.93 54638.47 88888.00 2015-09-07 04:30:00.625 250 12599.60 139.93 54638.47 88888.00 2015-09-07 04:30:00.750 250 12599.52 139.97 54638.47 88888.00 2015-09-07 04:30:00.875 250 12599.45 140.03 54638.47 88888.00 2015-09-07 04:30:01.000 250 12599.45 140.00 54638.45 88888.00 2015-09-07 04:30:01.125 250 12599.55 140.00 54638.47 88888.00 2015-09-07 04:30:01.250 250 12599.52 140.05 54638.50 88888.00 2015-09-07 04:30:01.375 250 12599.55 140.05 54638.50 88888.00 2015-09-07 04:30:01.500 250 12599.60 140.05 54638.50 88888.00 2015-09-07 04:30:01.625 250 12599.65 139.97 54638.45 88888.00 2015-09-07 04:30:01.750 250 12599.65 140.03 54638.47 88888.00 2015-09-07 04:30:01.875 250 12599.67 140.05 54638.45 88888.00 2015-09-07 04:30:02.000 250 12599.70 140.05 54638.45 88888.00 2015-09-07 04:30:02.125 250 12599.70 140.03 54638.47 88888.00 2015-09-07 04:30:02.250 250 12599.67 140.03 54638.45 88888.00 2015-09-07 04:30:02.375 250 12599.73 140.05 54638.45 88888.00 2015-09-07 04:30:02.500 250 12599.70 140.07 54638.45 88888.00 2015-09-07 04:30:02.625 250 12599.58 140.05 54638.45 88888.00 2015-09-07 04:30:02.750 250 12599.52 140.07 54638.45 88888.00 2015-09-07 04:30:02.875 250 12599.60 140.07 54638.43 88888.00 2015-09-07 04:30:03.000 250 12599.65 140.10 54638.43 88888.00 2015-09-07 04:30:03.125 250 12599.65 140.10 54638.45 88888.00 2015-09-07 04:30:03.250 250 12599.52 140.12 54638.47 88888.00 2015-09-07 04:30:03.375 250 12599.48 140.12 54638.47 88888.00 2015-09-07 04:30:03.500 250 12599.48 140.10 54638.45 88888.00 2015-09-07 04:30:03.625 250 12599.52 140.12 54638.45 88888.00 2015-09-07 04:30:03.750 250 12599.55 140.12 54638.43 88888.00 2015-09-07 04:30:03.875 250 12599.58 140.18 54638.43 88888.00 2015-09-07 04:30:04.000 250 12599.62 140.15 54638.43 88888.00 2015-09-07 04:30:04.125 250 12599.62 140.20 54638.43 88888.00 2015-09-07 04:30:04.250 250 12599.60 140.18 54638.45 88888.00 2015-09-07 04:30:04.375 250 12599.55 140.18 54638.45 88888.00 2015-09-07 04:30:04.500 250 12599.58 140.18 54638.43 88888.00 2015-09-07 04:30:04.625 250 12599.60 140.18 54638.43 88888.00 2015-09-07 04:30:04.750 250 12599.55 140.20 54638.43 88888.00 2015-09-07 04:30:04.875 250 12599.55 140.20 54638.40 88888.00 2015-09-07 04:30:05.000 250 12599.55 140.20 54638.40 88888.00 2015-09-07 04:30:05.125 250 12599.52 140.20 54638.40 88888.00 2015-09-07 04:30:05.250 250 12599.55 140.25 54638.43 88888.00 2015-09-07 04:30:05.375 250 12599.58 140.25 54638.43 88888.00 2015-09-07 04:30:05.500 250 12599.60 140.25 54638.40 88888.00 2015-09-07 04:30:05.625 250 12599.55 140.28 54638.40 88888.00 2015-09-07 04:30:05.750 250 12599.52 140.30 54638.43 88888.00 2015-09-07 04:30:05.875 250 12599.55 140.30 54638.43 88888.00 2015-09-07 04:30:06.000 250 12599.58 140.32 54638.43 88888.00 2015-09-07 04:30:06.125 250 12599.62 140.30 54638.43 88888.00 2015-09-07 04:30:06.250 250 12599.58 140.30 54638.40 88888.00 2015-09-07 04:30:06.375 250 12599.55 140.30 54638.40 88888.00 2015-09-07 04:30:06.500 250 12599.55 140.35 54638.40 88888.00 2015-09-07 04:30:06.625 250 12599.50 140.38 54638.40 88888.00 2015-09-07 04:30:06.750 250 12599.45 140.35 54638.43 88888.00 2015-09-07 04:30:06.875 250 12599.42 140.38 54638.40 88888.00 2015-09-07 04:30:07.000 250 12599.45 140.38 54638.38 88888.00 2015-09-07 04:30:07.125 250 12599.50 140.38 54638.43 88888.00 2015-09-07 04:30:07.250 250 12599.50 140.40 54638.45 88888.00 2015-09-07 04:30:07.375 250 12599.52 140.40 54638.43 88888.00 2015-09-07 04:30:07.500 250 12599.52 140.43 54638.40 88888.00 2015-09-07 04:30:07.625 250 12599.40 140.38 54638.38 88888.00 2015-09-07 04:30:07.750 250 12599.40 140.43 54638.40 88888.00 2015-09-07 04:30:07.875 250 12599.42 140.43 54638.40 88888.00 2015-09-07 04:30:08.000 250 12599.40 140.43 54638.40 88888.00 2015-09-07 04:30:08.125 250 12599.35 140.45 54638.40 88888.00 2015-09-07 04:30:08.250 250 12599.33 140.47 54638.40 88888.00 2015-09-07 04:30:08.375 250 12599.30 140.50 54638.40 88888.00 2015-09-07 04:30:08.500 250 12599.30 140.50 54638.40 88888.00 2015-09-07 04:30:08.625 250 12599.30 140.50 54638.38 88888.00 2015-09-07 04:30:08.750 250 12599.25 140.50 54638.40 88888.00 2015-09-07 04:30:08.875 250 12599.20 140.47 54638.40 88888.00 2015-09-07 04:30:09.000 250 12599.17 140.50 54638.40 88888.00 2015-09-07 04:30:09.125 250 12599.10 140.57 54638.45 88888.00 2015-09-07 04:30:09.250 250 12599.12 140.57 54638.43 88888.00 2015-09-07 04:30:09.375 250 12599.17 140.60 54638.43 88888.00 2015-09-07 04:30:09.500 250 12599.12 140.60 54638.40 88888.00 2015-09-07 04:30:09.625 250 12599.15 140.60 54638.40 88888.00 2015-09-07 04:30:09.750 250 12599.17 140.62 54638.40 88888.00 2015-09-07 04:30:09.875 250 12599.23 140.62 54638.43 88888.00 2015-09-07 04:30:10.000 250 12599.23 140.62 54638.40 88888.00 2015-09-07 04:30:10.125 250 12599.23 140.68 54638.40 88888.00 2015-09-07 04:30:10.250 250 12599.20 140.65 54638.40 88888.00 2015-09-07 04:30:10.375 250 12599.23 140.68 54638.40 88888.00 2015-09-07 04:30:10.500 250 12599.20 140.68 54638.40 88888.00 2015-09-07 04:30:10.625 250 12599.17 140.68 54638.40 88888.00 2015-09-07 04:30:10.750 250 12599.12 140.70 54638.38 88888.00 2015-09-07 04:30:10.875 250 12599.02 140.72 54638.40 88888.00 2015-09-07 04:30:11.000 250 12599.02 140.72 54638.40 88888.00 2015-09-07 04:30:11.125 250 12599.05 140.72 54638.43 88888.00 2015-09-07 04:30:11.250 250 12599.00 140.72 54638.40 88888.00 2015-09-07 04:30:11.375 250 12598.98 140.75 54638.40 88888.00 2015-09-07 04:30:11.500 250 12598.98 140.80 54638.40 88888.00 2015-09-07 04:30:11.625 250 12598.92 140.80 54638.40 88888.00 2015-09-07 04:30:11.750 250 12598.92 140.78 54638.40 88888.00 2015-09-07 04:30:11.875 250 12598.92 140.82 54638.38 88888.00 2015-09-07 04:30:12.000 250 12598.92 140.85 54638.35 88888.00 2015-09-07 04:30:12.125 250 12598.92 140.85 54638.38 88888.00 2015-09-07 04:30:12.250 250 12598.92 140.82 54638.40 88888.00 2015-09-07 04:30:12.375 250 12598.92 140.85 54638.40 88888.00 2015-09-07 04:30:12.500 250 12598.92 140.88 54638.40 88888.00 2015-09-07 04:30:12.625 250 12598.95 140.90 54638.38 88888.00 2015-09-07 04:30:12.750 250 12598.92 140.93 54638.40 88888.00 2015-09-07 04:30:12.875 250 12598.92 140.95 54638.43 88888.00 2015-09-07 04:30:13.000 250 12598.95 140.95 54638.40 88888.00 2015-09-07 04:30:13.125 250 12598.90 140.97 54638.38 88888.00 2015-09-07 04:30:13.250 250 12598.88 140.97 54638.38 88888.00 2015-09-07 04:30:13.375 250 12598.88 140.97 54638.38 88888.00 2015-09-07 04:30:13.500 250 12598.90 140.95 54638.38 88888.00 2015-09-07 04:30:13.625 250 12598.90 140.95 54638.38 88888.00 2015-09-07 04:30:13.750 250 12598.83 141.00 54638.38 88888.00 2015-09-07 04:30:13.875 250 12598.85 140.97 54638.38 88888.00 2015-09-07 04:30:14.000 250 12598.85 141.03 54638.38 88888.00 2015-09-07 04:30:14.125 250 12598.88 141.03 54638.35 88888.00 2015-09-07 04:30:14.250 250 12598.85 141.03 54638.38 88888.00 2015-09-07 04:30:14.375 250 12598.80 141.03 54638.35 88888.00 2015-09-07 04:30:14.500 250 12598.80 141.03 54638.35 88888.00 2015-09-07 04:30:14.625 250 12598.80 141.05 54638.35 88888.00 2015-09-07 04:30:14.750 250 12598.83 141.10 54638.38 88888.00 2015-09-07 04:30:14.875 250 12598.83 141.10 54638.35 88888.00 2015-09-07 04:30:15.000 250 12598.80 141.12 54638.35 88888.00 2015-09-07 04:30:15.125 250 12598.85 141.15 54638.32 88888.00 2015-09-07 04:30:15.250 250 12598.88 141.18 54638.38 88888.00 2015-09-07 04:30:15.375 250 12598.83 141.20 54638.38 88888.00 2015-09-07 04:30:15.500 250 12598.73 141.20 54638.35 88888.00 2015-09-07 04:30:15.625 250 12598.67 141.22 54638.32 88888.00 2015-09-07 04:30:15.750 250 12598.73 141.25 54638.32 88888.00 2015-09-07 04:30:15.875 250 12598.73 141.25 54638.32 88888.00 2015-09-07 04:30:16.000 250 12598.70 141.25 54638.30 88888.00 2015-09-07 04:30:16.125 250 12598.70 141.30 54638.30 88888.00 2015-09-07 04:30:16.250 250 12598.67 141.28 54638.30 88888.00 2015-09-07 04:30:16.375 250 12598.67 141.30 54638.30 88888.00 2015-09-07 04:30:16.500 250 12598.65 141.30 54638.32 88888.00 2015-09-07 04:30:16.625 250 12598.65 141.30 54638.30 88888.00 2015-09-07 04:30:16.750 250 12598.73 141.32 54638.30 88888.00 2015-09-07 04:30:16.875 250 12598.73 141.32 54638.28 88888.00 2015-09-07 04:30:17.000 250 12598.67 141.32 54638.30 88888.00 2015-09-07 04:30:17.125 250 12598.67 141.35 54638.32 88888.00 2015-09-07 04:30:17.250 250 12598.75 141.35 54638.32 88888.00 2015-09-07 04:30:17.375 250 12598.77 141.38 54638.30 88888.00 2015-09-07 04:30:17.500 250 12598.77 141.40 54638.30 88888.00 2015-09-07 04:30:17.625 250 12598.77 141.38 54638.30 88888.00 2015-09-07 04:30:17.750 250 12598.83 141.38 54638.30 88888.00 2015-09-07 04:30:17.875 250 12598.83 141.40 54638.28 88888.00 2015-09-07 04:30:18.000 250 12598.83 141.40 54638.28 88888.00 2015-09-07 04:30:18.125 250 12598.80 141.40 54638.28 88888.00 2015-09-07 04:30:18.250 250 12598.77 141.45 54638.28 88888.00 2015-09-07 04:30:18.375 250 12598.80 141.47 54638.25 88888.00 2015-09-07 04:30:18.500 250 12598.83 141.50 54638.25 88888.00 2015-09-07 04:30:18.625 250 12598.75 141.50 54638.25 88888.00 2015-09-07 04:30:18.750 250 12598.73 141.53 54638.22 88888.00 2015-09-07 04:30:18.875 250 12598.67 141.57 54638.25 88888.00 2015-09-07 04:30:19.000 250 12598.67 141.62 54638.25 88888.00 2015-09-07 04:30:19.125 250 12598.67 141.62 54638.28 88888.00 2015-09-07 04:30:19.250 250 12598.67 141.68 54638.25 88888.00 2015-09-07 04:30:19.375 250 12598.73 141.70 54638.25 88888.00 2015-09-07 04:30:19.500 250 12598.70 141.68 54638.22 88888.00 2015-09-07 04:30:19.625 250 12598.67 141.70 54638.22 88888.00 2015-09-07 04:30:19.750 250 12598.67 141.72 54638.20 88888.00 2015-09-07 04:30:19.875 250 12598.70 141.75 54638.20 88888.00 2015-09-07 04:30:20.000 250 12598.75 141.72 54638.22 88888.00 2015-09-07 04:30:20.125 250 12598.80 141.72 54638.22 88888.00 2015-09-07 04:30:20.250 250 12598.77 141.70 54638.18 88888.00 2015-09-07 04:30:20.375 250 12598.83 141.72 54638.18 88888.00 2015-09-07 04:30:20.500 250 12598.85 141.75 54638.18 88888.00 2015-09-07 04:30:20.625 250 12598.83 141.72 54638.20 88888.00 2015-09-07 04:30:20.750 250 12598.83 141.72 54638.18 88888.00 2015-09-07 04:30:20.875 250 12598.83 141.75 54638.18 88888.00 2015-09-07 04:30:21.000 250 12598.85 141.78 54638.15 88888.00 2015-09-07 04:30:21.125 250 12598.80 141.80 54638.20 88888.00 2015-09-07 04:30:21.250 250 12598.77 141.80 54638.20 88888.00 2015-09-07 04:30:21.375 250 12598.85 141.82 54638.20 88888.00 2015-09-07 04:30:21.500 250 12598.88 141.85 54638.15 88888.00 2015-09-07 04:30:21.625 250 12598.83 141.82 54638.15 88888.00 2015-09-07 04:30:21.750 250 12598.80 141.82 54638.15 88888.00 2015-09-07 04:30:21.875 250 12598.80 141.90 54638.18 88888.00 2015-09-07 04:30:22.000 250 12598.83 141.93 54638.15 88888.00 2015-09-07 04:30:22.125 250 12598.85 142.00 54638.18 88888.00 2015-09-07 04:30:22.250 250 12598.77 141.97 54638.18 88888.00 2015-09-07 04:30:22.375 250 12598.80 142.03 54638.15 88888.00 2015-09-07 04:30:22.500 250 12598.80 142.07 54638.18 88888.00 2015-09-07 04:30:22.625 250 12598.75 142.05 54638.18 88888.00 2015-09-07 04:30:22.750 250 12598.75 142.05 54638.18 88888.00 2015-09-07 04:30:22.875 250 12598.80 142.05 54638.18 88888.00 2015-09-07 04:30:23.000 250 12598.83 142.03 54638.12 88888.00 2015-09-07 04:30:23.125 250 12598.80 142.07 54638.12 88888.00 2015-09-07 04:30:23.250 250 12598.77 142.10 54638.18 88888.00 2015-09-07 04:30:23.375 250 12598.75 142.10 54638.15 88888.00 2015-09-07 04:30:23.500 250 12598.77 142.10 54638.12 88888.00 2015-09-07 04:30:23.625 250 12598.77 142.12 54638.12 88888.00 2015-09-07 04:30:23.750 250 12598.73 142.12 54638.12 88888.00 2015-09-07 04:30:23.875 250 12598.70 142.15 54638.12 88888.00 2015-09-07 04:30:24.000 250 12598.77 142.18 54638.10 88888.00 2015-09-07 04:30:24.125 250 12598.85 142.22 54638.12 88888.00 2015-09-07 04:30:24.250 250 12598.85 142.22 54638.12 88888.00 2015-09-07 04:30:24.375 250 12598.90 142.22 54638.10 88888.00 2015-09-07 04:30:24.500 250 12598.88 142.25 54638.10 88888.00 2015-09-07 04:30:24.625 250 12598.83 142.28 54638.10 88888.00 2015-09-07 04:30:24.750 250 12598.77 142.32 54638.10 88888.00 2015-09-07 04:30:24.875 250 12598.83 142.35 54638.10 88888.00 2015-09-07 04:30:25.000 250 12598.83 142.35 54638.07 88888.00 2015-09-07 04:30:25.125 250 12598.83 142.35 54638.07 88888.00 2015-09-07 04:30:25.250 250 12598.80 142.38 54638.10 88888.00 2015-09-07 04:30:25.375 250 12598.85 142.43 54638.07 88888.00 2015-09-07 04:30:25.500 250 12598.80 142.43 54638.07 88888.00 2015-09-07 04:30:25.625 250 12598.77 142.40 54638.03 88888.00 2015-09-07 04:30:25.750 250 12598.77 142.45 54638.03 88888.00 2015-09-07 04:30:25.875 250 12598.80 142.47 54638.03 88888.00 2015-09-07 04:30:26.000 250 12598.80 142.47 54638.03 88888.00 2015-09-07 04:30:26.125 250 12598.80 142.47 54638.03 88888.00 2015-09-07 04:30:26.250 250 12598.75 142.47 54638.05 88888.00 2015-09-07 04:30:26.375 250 12598.77 142.50 54638.05 88888.00 2015-09-07 04:30:26.500 250 12598.80 142.47 54638.05 88888.00 2015-09-07 04:30:26.625 250 12598.75 142.47 54638.03 88888.00 2015-09-07 04:30:26.750 250 12598.75 142.50 54638.03 88888.00 2015-09-07 04:30:26.875 250 12598.77 142.50 54638.03 88888.00 2015-09-07 04:30:27.000 250 12598.80 142.50 54638.00 88888.00 2015-09-07 04:30:27.125 250 12598.80 142.53 54638.00 88888.00 2015-09-07 04:30:27.250 250 12598.70 142.50 54638.00 88888.00 2015-09-07 04:30:27.375 250 12598.73 142.50 54638.00 88888.00 2015-09-07 04:30:27.500 250 12598.77 142.55 54638.00 88888.00 2015-09-07 04:30:27.625 250 12598.75 142.55 54638.00 88888.00 2015-09-07 04:30:27.750 250 12598.67 142.57 54638.03 88888.00 2015-09-07 04:30:27.875 250 12598.73 142.60 54638.03 88888.00 2015-09-07 04:30:28.000 250 12598.77 142.60 54638.00 88888.00 2015-09-07 04:30:28.125 250 12598.77 142.68 54638.03 88888.00 2015-09-07 04:30:28.250 250 12598.70 142.72 54638.05 88888.00 2015-09-07 04:30:28.375 250 12598.73 142.72 54638.00 88888.00 2015-09-07 04:30:28.500 250 12598.77 142.72 54637.97 88888.00 2015-09-07 04:30:28.625 250 12598.73 142.72 54637.97 88888.00 2015-09-07 04:30:28.750 250 12598.67 142.72 54638.00 88888.00 2015-09-07 04:30:28.875 250 12598.65 142.78 54638.03 88888.00 2015-09-07 04:30:29.000 250 12598.67 142.80 54638.05 88888.00 2015-09-07 04:30:29.125 250 12598.70 142.80 54638.03 88888.00 2015-09-07 04:30:29.250 250 12598.73 142.80 54638.00 88888.00 2015-09-07 04:30:29.375 250 12598.75 142.82 54638.00 88888.00 2015-09-07 04:30:29.500 250 12598.77 142.85 54638.00 88888.00 2015-09-07 04:30:29.625 250 12598.75 142.88 54637.97 88888.00 2015-09-07 04:30:29.750 250 12598.73 142.88 54637.97 88888.00 2015-09-07 04:30:29.875 250 12598.80 142.90 54637.97 88888.00 2015-09-07 04:30:30.000 250 12598.83 142.88 54637.95 88888.00 2015-09-07 04:30:30.125 250 12598.80 142.88 54637.95 88888.00 2015-09-07 04:30:30.250 250 12598.70 142.85 54637.97 88888.00 2015-09-07 04:30:30.375 250 12598.67 142.88 54637.97 88888.00 2015-09-07 04:30:30.500 250 12598.73 142.93 54638.00 88888.00 2015-09-07 04:30:30.625 250 12598.75 142.93 54638.00 88888.00 2015-09-07 04:30:30.750 250 12598.70 142.95 54637.97 88888.00 2015-09-07 04:30:30.875 250 12598.70 142.97 54637.97 88888.00 2015-09-07 04:30:31.000 250 12598.70 142.95 54637.95 88888.00 2015-09-07 04:30:31.125 250 12598.65 143.00 54637.95 88888.00 2015-09-07 04:30:31.250 250 12598.65 143.00 54637.95 88888.00 2015-09-07 04:30:31.375 250 12598.73 143.05 54637.95 88888.00 2015-09-07 04:30:31.500 250 12598.73 143.05 54637.95 88888.00 2015-09-07 04:30:31.625 250 12598.73 143.05 54637.93 88888.00 2015-09-07 04:30:31.750 250 12598.62 143.07 54637.90 88888.00 2015-09-07 04:30:31.875 250 12598.60 143.07 54637.90 88888.00 2015-09-07 04:30:32.000 250 12598.60 143.07 54637.90 88888.00 2015-09-07 04:30:32.125 250 12598.58 143.05 54637.93 88888.00 2015-09-07 04:30:32.250 250 12598.55 143.00 54637.88 88888.00 2015-09-07 04:30:32.375 250 12598.60 143.05 54637.90 88888.00 2015-09-07 04:30:32.500 250 12598.60 143.03 54637.88 88888.00 2015-09-07 04:30:32.625 250 12598.55 143.00 54637.88 88888.00 2015-09-07 04:30:32.750 250 12598.55 143.05 54637.90 88888.00 2015-09-07 04:30:32.875 250 12598.62 143.05 54637.90 88888.00 2015-09-07 04:30:33.000 250 12598.62 143.03 54637.88 88888.00 2015-09-07 04:30:33.125 250 12598.62 143.03 54637.88 88888.00 2015-09-07 04:30:33.250 250 12598.65 143.03 54637.90 88888.00 2015-09-07 04:30:33.375 250 12598.73 143.03 54637.90 88888.00 2015-09-07 04:30:33.500 250 12598.73 143.05 54637.90 88888.00 2015-09-07 04:30:33.625 250 12598.73 143.07 54637.88 88888.00 2015-09-07 04:30:33.750 250 12598.77 143.07 54637.88 88888.00 2015-09-07 04:30:33.875 250 12598.77 143.10 54637.90 88888.00 2015-09-07 04:30:34.000 250 12598.73 143.12 54637.85 88888.00 2015-09-07 04:30:34.125 250 12598.70 143.12 54637.82 88888.00 2015-09-07 04:30:34.250 250 12598.75 143.10 54637.82 88888.00 2015-09-07 04:30:34.375 250 12598.83 143.10 54637.80 88888.00 2015-09-07 04:30:34.500 250 12598.83 143.05 54637.80 88888.00 2015-09-07 04:30:34.625 250 12598.83 143.07 54637.80 88888.00 2015-09-07 04:30:34.750 250 12598.77 143.07 54637.82 88888.00 2015-09-07 04:30:34.875 250 12598.70 143.10 54637.82 88888.00 2015-09-07 04:30:35.000 250 12598.70 143.07 54637.82 88888.00 2015-09-07 04:30:35.125 250 12598.77 143.07 54637.80 88888.00 2015-09-07 04:30:35.250 250 12598.77 143.05 54637.80 88888.00 2015-09-07 04:30:35.375 250 12598.83 143.05 54637.80 88888.00 2015-09-07 04:30:35.500 250 12598.83 143.03 54637.78 88888.00 2015-09-07 04:30:35.625 250 12598.75 143.03 54637.75 88888.00 2015-09-07 04:30:35.750 250 12598.80 143.00 54637.72 88888.00 2015-09-07 04:30:35.875 250 12598.83 143.00 54637.75 88888.00 2015-09-07 04:30:36.000 250 12598.83 143.03 54637.75 88888.00 2015-09-07 04:30:36.125 250 12598.83 143.03 54637.75 88888.00 2015-09-07 04:30:36.250 250 12598.80 143.03 54637.78 88888.00 2015-09-07 04:30:36.375 250 12598.77 143.05 54637.78 88888.00 2015-09-07 04:30:36.500 250 12598.80 143.07 54637.78 88888.00 2015-09-07 04:30:36.625 250 12598.77 143.07 54637.75 88888.00 2015-09-07 04:30:36.750 250 12598.73 143.07 54637.75 88888.00 2015-09-07 04:30:36.875 250 12598.70 143.05 54637.70 88888.00 2015-09-07 04:30:37.000 250 12598.73 143.05 54637.70 88888.00 2015-09-07 04:30:37.125 250 12598.75 143.03 54637.72 88888.00 2015-09-07 04:30:37.250 250 12598.70 142.97 54637.70 88888.00 2015-09-07 04:30:37.375 250 12598.67 143.03 54637.70 88888.00 2015-09-07 04:30:37.500 250 12598.70 143.03 54637.70 88888.00 2015-09-07 04:30:37.625 250 12598.70 142.97 54637.72 88888.00 2015-09-07 04:30:37.750 250 12598.73 142.97 54637.72 88888.00 2015-09-07 04:30:37.875 250 12598.70 143.00 54637.70 88888.00 2015-09-07 04:30:38.000 250 12598.77 142.97 54637.70 88888.00 2015-09-07 04:30:38.125 250 12598.73 142.93 54637.70 88888.00 2015-09-07 04:30:38.250 250 12598.70 142.95 54637.68 88888.00 2015-09-07 04:30:38.375 250 12598.73 142.95 54637.70 88888.00 2015-09-07 04:30:38.500 250 12598.67 142.97 54637.72 88888.00 2015-09-07 04:30:38.625 250 12598.62 142.95 54637.70 88888.00 2015-09-07 04:30:38.750 250 12598.67 142.97 54637.70 88888.00 2015-09-07 04:30:38.875 250 12598.73 142.97 54637.68 88888.00 2015-09-07 04:30:39.000 250 12598.73 142.97 54637.65 88888.00 2015-09-07 04:30:39.125 250 12598.65 142.97 54637.65 88888.00 2015-09-07 04:30:39.250 250 12598.62 143.00 54637.68 88888.00 2015-09-07 04:30:39.375 250 12598.65 143.05 54637.65 88888.00 2015-09-07 04:30:39.500 250 12598.70 143.05 54637.65 88888.00 2015-09-07 04:30:39.625 250 12598.70 143.03 54637.65 88888.00 2015-09-07 04:30:39.750 250 12598.67 143.03 54637.62 88888.00 2015-09-07 04:30:39.875 250 12598.67 143.03 54637.65 88888.00 2015-09-07 04:30:40.000 250 12598.73 143.00 54637.62 88888.00 2015-09-07 04:30:40.125 250 12598.77 143.00 54637.60 88888.00 2015-09-07 04:30:40.250 250 12598.80 142.97 54637.62 88888.00 2015-09-07 04:30:40.375 250 12598.83 142.97 54637.62 88888.00 2015-09-07 04:30:40.500 250 12598.85 143.00 54637.62 88888.00 2015-09-07 04:30:40.625 250 12598.77 142.97 54637.60 88888.00 2015-09-07 04:30:40.750 250 12598.75 142.95 54637.60 88888.00 2015-09-07 04:30:40.875 250 12598.80 142.95 54637.57 88888.00 2015-09-07 04:30:41.000 250 12598.85 142.95 54637.60 88888.00 2015-09-07 04:30:41.125 250 12598.88 142.95 54637.60 88888.00 2015-09-07 04:30:41.250 250 12598.88 142.95 54637.60 88888.00 2015-09-07 04:30:41.375 250 12598.95 142.95 54637.57 88888.00 2015-09-07 04:30:41.500 250 12598.85 142.97 54637.55 88888.00 2015-09-07 04:30:41.625 250 12598.80 142.95 54637.57 88888.00 2015-09-07 04:30:41.750 250 12598.80 142.93 54637.55 88888.00 2015-09-07 04:30:41.875 250 12598.77 142.90 54637.55 88888.00 2015-09-07 04:30:42.000 250 12598.77 142.95 54637.57 88888.00 2015-09-07 04:30:42.125 250 12598.85 142.95 54637.57 88888.00 2015-09-07 04:30:42.250 250 12598.92 142.93 54637.55 88888.00 2015-09-07 04:30:42.375 250 12598.95 142.97 54637.55 88888.00 2015-09-07 04:30:42.500 250 12598.92 142.97 54637.50 88888.00 2015-09-07 04:30:42.625 250 12598.88 142.95 54637.50 88888.00 2015-09-07 04:30:42.750 250 12598.92 142.95 54637.50 88888.00 2015-09-07 04:30:42.875 250 12598.95 142.97 54637.47 88888.00 2015-09-07 04:30:43.000 250 12598.98 142.95 54637.47 88888.00 2015-09-07 04:30:43.125 250 12598.98 142.97 54637.50 88888.00 2015-09-07 04:30:43.250 250 12598.95 143.00 54637.47 88888.00 2015-09-07 04:30:43.375 250 12598.95 143.00 54637.45 88888.00 2015-09-07 04:30:43.500 250 12599.02 143.00 54637.45 88888.00 2015-09-07 04:30:43.625 250 12599.12 143.00 54637.43 88888.00 2015-09-07 04:30:43.750 250 12599.15 142.97 54637.43 88888.00 2015-09-07 04:30:43.875 250 12599.12 142.97 54637.43 88888.00 2015-09-07 04:30:44.000 250 12599.15 143.00 54637.40 88888.00 2015-09-07 04:30:44.125 250 12599.20 143.03 54637.43 88888.00 2015-09-07 04:30:44.250 250 12599.20 143.00 54637.43 88888.00 2015-09-07 04:30:44.375 250 12599.17 143.00 54637.40 88888.00 2015-09-07 04:30:44.500 250 12599.12 142.97 54637.40 88888.00 2015-09-07 04:30:44.625 250 12599.17 142.95 54637.40 88888.00 2015-09-07 04:30:44.750 250 12599.23 142.97 54637.43 88888.00 2015-09-07 04:30:44.875 250 12599.20 142.95 54637.43 88888.00 2015-09-07 04:30:45.000 250 12599.15 142.90 54637.38 88888.00 2015-09-07 04:30:45.125 250 12599.17 142.93 54637.40 88888.00 2015-09-07 04:30:45.250 250 12599.20 142.97 54637.40 88888.00 2015-09-07 04:30:45.375 250 12599.23 142.95 54637.38 88888.00 2015-09-07 04:30:45.500 250 12599.23 143.00 54637.38 88888.00 2015-09-07 04:30:45.625 250 12599.15 143.00 54637.35 88888.00 2015-09-07 04:30:45.750 250 12599.12 142.95 54637.32 88888.00 2015-09-07 04:30:45.875 250 12599.12 142.97 54637.35 88888.00 2015-09-07 04:30:46.000 250 12599.12 143.00 54637.35 88888.00 2015-09-07 04:30:46.125 250 12599.10 143.03 54637.35 88888.00 2015-09-07 04:30:46.250 250 12599.15 142.97 54637.32 88888.00 2015-09-07 04:30:46.375 250 12599.27 143.03 54637.32 88888.00 2015-09-07 04:30:46.500 250 12599.35 143.03 54637.30 88888.00 2015-09-07 04:30:46.625 250 12599.33 143.03 54637.30 88888.00 2015-09-07 04:30:46.750 250 12599.20 142.97 54637.30 88888.00 2015-09-07 04:30:46.875 250 12599.12 142.97 54637.30 88888.00 2015-09-07 04:30:47.000 250 12599.20 142.97 54637.30 88888.00 2015-09-07 04:30:47.125 250 12599.27 142.97 54637.30 88888.00 2015-09-07 04:30:47.250 250 12599.30 142.95 54637.28 88888.00 2015-09-07 04:30:47.375 250 12599.27 142.95 54637.28 88888.00 2015-09-07 04:30:47.500 250 12599.27 142.95 54637.25 88888.00 2015-09-07 04:30:47.625 250 12599.27 142.95 54637.25 88888.00 2015-09-07 04:30:47.750 250 12599.30 142.93 54637.22 88888.00 2015-09-07 04:30:47.875 250 12599.33 142.90 54637.22 88888.00 2015-09-07 04:30:48.000 250 12599.33 142.90 54637.22 88888.00 2015-09-07 04:30:48.125 250 12599.38 142.90 54637.22 88888.00 2015-09-07 04:30:48.250 250 12599.38 142.88 54637.25 88888.00 2015-09-07 04:30:48.375 250 12599.45 142.88 54637.22 88888.00 2015-09-07 04:30:48.500 250 12599.45 142.85 54637.20 88888.00 2015-09-07 04:30:48.625 250 12599.42 142.88 54637.20 88888.00 2015-09-07 04:30:48.750 250 12599.40 142.85 54637.20 88888.00 2015-09-07 04:30:48.875 250 12599.38 142.85 54637.20 88888.00 2015-09-07 04:30:49.000 250 12599.33 142.85 54637.18 88888.00 2015-09-07 04:30:49.125 250 12599.27 142.88 54637.18 88888.00 2015-09-07 04:30:49.250 250 12599.25 142.90 54637.18 88888.00 2015-09-07 04:30:49.375 250 12599.30 142.90 54637.18 88888.00 2015-09-07 04:30:49.500 250 12599.30 142.90 54637.15 88888.00 2015-09-07 04:30:49.625 250 12599.30 142.88 54637.15 88888.00 2015-09-07 04:30:49.750 250 12599.33 142.90 54637.18 88888.00 2015-09-07 04:30:49.875 250 12599.40 142.93 54637.18 88888.00 2015-09-07 04:30:50.000 250 12599.42 142.93 54637.15 88888.00 2015-09-07 04:30:50.125 250 12599.38 142.90 54637.15 88888.00 2015-09-07 04:30:50.250 250 12599.30 142.88 54637.12 88888.00 2015-09-07 04:30:50.375 250 12599.27 142.90 54637.12 88888.00 2015-09-07 04:30:50.500 250 12599.27 142.95 54637.12 88888.00 2015-09-07 04:30:50.625 250 12599.33 142.93 54637.12 88888.00 2015-09-07 04:30:50.750 250 12599.38 142.93 54637.15 88888.00 2015-09-07 04:30:50.875 250 12599.40 142.93 54637.12 88888.00 2015-09-07 04:30:51.000 250 12599.40 142.90 54637.07 88888.00 2015-09-07 04:30:51.125 250 12599.42 142.90 54637.10 88888.00 2015-09-07 04:30:51.250 250 12599.45 142.88 54637.07 88888.00 2015-09-07 04:30:51.375 250 12599.48 142.88 54637.07 88888.00 2015-09-07 04:30:51.500 250 12599.48 142.88 54637.07 88888.00 2015-09-07 04:30:51.625 250 12599.48 142.88 54637.03 88888.00 2015-09-07 04:30:51.750 250 12599.48 142.85 54637.05 88888.00 2015-09-07 04:30:51.875 250 12599.42 142.85 54637.05 88888.00 2015-09-07 04:30:52.000 250 12599.40 142.85 54637.05 88888.00 2015-09-07 04:30:52.125 250 12599.45 142.85 54637.05 88888.00 2015-09-07 04:30:52.250 250 12599.45 142.82 54637.07 88888.00 2015-09-07 04:30:52.375 250 12599.50 142.88 54637.07 88888.00 2015-09-07 04:30:52.500 250 12599.55 142.85 54637.05 88888.00 2015-09-07 04:30:52.625 250 12599.55 142.82 54637.03 88888.00 2015-09-07 04:30:52.750 250 12599.55 142.82 54637.03 88888.00 2015-09-07 04:30:52.875 250 12599.48 142.80 54637.03 88888.00 2015-09-07 04:30:53.000 250 12599.52 142.82 54637.03 88888.00 2015-09-07 04:30:53.125 250 12599.48 142.85 54637.03 88888.00 2015-09-07 04:30:53.250 250 12599.42 142.85 54637.03 88888.00 2015-09-07 04:30:53.375 250 12599.42 142.88 54637.03 88888.00 2015-09-07 04:30:53.500 250 12599.52 142.90 54637.00 88888.00 2015-09-07 04:30:53.625 250 12599.52 142.85 54636.97 88888.00 2015-09-07 04:30:53.750 250 12599.52 142.85 54636.97 88888.00 2015-09-07 04:30:53.875 250 12599.52 142.82 54636.97 88888.00 2015-09-07 04:30:54.000 250 12599.50 142.80 54636.97 88888.00 2015-09-07 04:30:54.125 250 12599.48 142.80 54636.97 88888.00 2015-09-07 04:30:54.250 250 12599.42 142.78 54636.95 88888.00 2015-09-07 04:30:54.375 250 12599.45 142.80 54636.97 88888.00 2015-09-07 04:30:54.500 250 12599.50 142.80 54636.97 88888.00 2015-09-07 04:30:54.625 250 12599.58 142.80 54636.95 88888.00 2015-09-07 04:30:54.750 250 12599.60 142.80 54636.93 88888.00 2015-09-07 04:30:54.875 250 12599.60 142.80 54636.93 88888.00 2015-09-07 04:30:55.000 250 12599.55 142.75 54636.93 88888.00 2015-09-07 04:30:55.125 250 12599.58 142.72 54636.93 88888.00 2015-09-07 04:30:55.250 250 12599.58 142.75 54636.90 88888.00 2015-09-07 04:30:55.375 250 12599.62 142.78 54636.90 88888.00 2015-09-07 04:30:55.500 250 12599.62 142.78 54636.90 88888.00 2015-09-07 04:30:55.625 250 12599.65 142.75 54636.90 88888.00 2015-09-07 04:30:55.750 250 12599.62 142.75 54636.90 88888.00 2015-09-07 04:30:55.875 250 12599.65 142.78 54636.90 88888.00 2015-09-07 04:30:56.000 250 12599.70 142.80 54636.88 88888.00 2015-09-07 04:30:56.125 250 12599.73 142.82 54636.88 88888.00 2015-09-07 04:30:56.250 250 12599.67 142.78 54636.85 88888.00 2015-09-07 04:30:56.375 250 12599.65 142.78 54636.85 88888.00 2015-09-07 04:30:56.500 250 12599.65 142.80 54636.82 88888.00 2015-09-07 04:30:56.625 250 12599.70 142.80 54636.82 88888.00 2015-09-07 04:30:56.750 250 12599.75 142.80 54636.80 88888.00 2015-09-07 04:30:56.875 250 12599.77 142.78 54636.80 88888.00 2015-09-07 04:30:57.000 250 12599.83 142.75 54636.80 88888.00 2015-09-07 04:30:57.125 250 12599.85 142.72 54636.80 88888.00 2015-09-07 04:30:57.250 250 12599.88 142.70 54636.78 88888.00 2015-09-07 04:30:57.375 250 12599.90 142.70 54636.80 88888.00 2015-09-07 04:30:57.500 250 12599.95 142.72 54636.78 88888.00 2015-09-07 04:30:57.625 250 12599.95 142.72 54636.75 88888.00 2015-09-07 04:30:57.750 250 12599.92 142.75 54636.78 88888.00 2015-09-07 04:30:57.875 250 12599.92 142.72 54636.75 88888.00 2015-09-07 04:30:58.000 250 12599.98 142.68 54636.75 88888.00 2015-09-07 04:30:58.125 250 12600.00 142.65 54636.75 88888.00 2015-09-07 04:30:58.250 250 12599.98 142.62 54636.75 88888.00 2015-09-07 04:30:58.375 250 12600.02 142.62 54636.72 88888.00 2015-09-07 04:30:58.500 250 12600.05 142.62 54636.72 88888.00 2015-09-07 04:30:58.625 250 12600.08 142.65 54636.72 88888.00 2015-09-07 04:30:58.750 250 12600.15 142.68 54636.75 88888.00 2015-09-07 04:30:58.875 250 12600.17 142.68 54636.75 88888.00 2015-09-07 04:30:59.000 250 12600.10 142.65 54636.72 88888.00 2015-09-07 04:30:59.125 250 12600.02 142.65 54636.72 88888.00 2015-09-07 04:30:59.250 250 12600.05 142.65 54636.70 88888.00 2015-09-07 04:30:59.375 250 12600.10 142.65 54636.68 88888.00 2015-09-07 04:30:59.500 250 12600.08 142.68 54636.65 88888.00 2015-09-07 04:30:59.625 250 12600.05 142.65 54636.65 88888.00 2015-09-07 04:30:59.750 250 12600.02 142.65 54636.65 88888.00 2015-09-07 04:30:59.875 250 12600.10 142.65 54636.65 88888.00 2015-09-07 04:31:00.000 250 12600.15 142.62 54636.68 88888.00 2015-09-07 04:31:00.125 250 12600.25 142.62 54636.70 88888.00 2015-09-07 04:31:00.250 250 12600.30 142.57 54636.70 88888.00 2015-09-07 04:31:00.375 250 12600.30 142.57 54636.70 88888.00 2015-09-07 04:31:00.500 250 12600.30 142.57 54636.68 88888.00 2015-09-07 04:31:00.625 250 12600.30 142.53 54636.68 88888.00 2015-09-07 04:31:00.750 250 12600.30 142.50 54636.65 88888.00 2015-09-07 04:31:00.875 250 12600.38 142.47 54636.68 88888.00 2015-09-07 04:31:01.000 250 12600.42 142.47 54636.65 88888.00 2015-09-07 04:31:01.125 250 12600.42 142.47 54636.65 88888.00 2015-09-07 04:31:01.250 250 12600.40 142.45 54636.65 88888.00 2015-09-07 04:31:01.375 250 12600.42 142.45 54636.65 88888.00 2015-09-07 04:31:01.500 250 12600.45 142.47 54636.62 88888.00 2015-09-07 04:31:01.625 250 12600.42 142.47 54636.62 88888.00 2015-09-07 04:31:01.750 250 12600.42 142.50 54636.62 88888.00 2015-09-07 04:31:01.875 250 12600.48 142.50 54636.65 88888.00 2015-09-07 04:31:02.000 250 12600.55 142.53 54636.65 88888.00 2015-09-07 04:31:02.125 250 12600.58 142.50 54636.60 88888.00 2015-09-07 04:31:02.250 250 12600.52 142.45 54636.60 88888.00 2015-09-07 04:31:02.375 250 12600.62 142.45 54636.60 88888.00 2015-09-07 04:31:02.500 250 12600.67 142.50 54636.62 88888.00 2015-09-07 04:31:02.625 250 12600.70 142.50 54636.62 88888.00 2015-09-07 04:31:02.750 250 12600.67 142.50 54636.57 88888.00 2015-09-07 04:31:02.875 250 12600.70 142.47 54636.57 88888.00 2015-09-07 04:31:03.000 250 12600.73 142.47 54636.57 88888.00 2015-09-07 04:31:03.125 250 12600.77 142.45 54636.57 88888.00 2015-09-07 04:31:03.250 250 12600.77 142.43 54636.55 88888.00 2015-09-07 04:31:03.375 250 12600.80 142.43 54636.57 88888.00 2015-09-07 04:31:03.500 250 12600.83 142.40 54636.55 88888.00 2015-09-07 04:31:03.625 250 12600.85 142.38 54636.55 88888.00 2015-09-07 04:31:03.750 250 12600.85 142.38 54636.55 88888.00 2015-09-07 04:31:03.875 250 12600.88 142.38 54636.55 88888.00 2015-09-07 04:31:04.000 250 12600.90 142.35 54636.53 88888.00 2015-09-07 04:31:04.125 250 12600.88 142.32 54636.55 88888.00 2015-09-07 04:31:04.250 250 12600.83 142.30 54636.55 88888.00 2015-09-07 04:31:04.375 250 12600.90 142.32 54636.55 88888.00 2015-09-07 04:31:04.500 250 12600.95 142.32 54636.55 88888.00 2015-09-07 04:31:04.625 250 12600.98 142.25 54636.50 88888.00 2015-09-07 04:31:04.750 250 12600.98 142.25 54636.53 88888.00 2015-09-07 04:31:04.875 250 12600.98 142.28 54636.55 88888.00 2015-09-07 04:31:05.000 250 12600.95 142.30 54636.55 88888.00 2015-09-07 04:31:05.125 250 12600.92 142.28 54636.53 88888.00 2015-09-07 04:31:05.250 250 12600.92 142.25 54636.55 88888.00 2015-09-07 04:31:05.375 250 12601.02 142.28 54636.53 88888.00 2015-09-07 04:31:05.500 250 12601.05 142.28 54636.55 88888.00 2015-09-07 04:31:05.625 250 12601.00 142.25 54636.50 88888.00 2015-09-07 04:31:05.750 250 12601.02 142.25 54636.53 88888.00 2015-09-07 04:31:05.875 250 12601.05 142.22 54636.53 88888.00 2015-09-07 04:31:06.000 250 12601.12 142.20 54636.53 88888.00 2015-09-07 04:31:06.125 250 12601.20 142.25 54636.55 88888.00 2015-09-07 04:31:06.250 250 12601.20 142.18 54636.53 88888.00 2015-09-07 04:31:06.375 250 12601.25 142.20 54636.53 88888.00 2015-09-07 04:31:06.500 250 12601.25 142.18 54636.53 88888.00 2015-09-07 04:31:06.625 250 12601.25 142.15 54636.53 88888.00 2015-09-07 04:31:06.750 250 12601.30 142.10 54636.53 88888.00 2015-09-07 04:31:06.875 250 12601.27 142.05 54636.53 88888.00 2015-09-07 04:31:07.000 250 12601.27 142.05 54636.53 88888.00 2015-09-07 04:31:07.125 250 12601.30 142.07 54636.55 88888.00 2015-09-07 04:31:07.250 250 12601.27 142.03 54636.53 88888.00 2015-09-07 04:31:07.375 250 12601.25 142.00 54636.55 88888.00 2015-09-07 04:31:07.500 250 12601.27 141.97 54636.53 88888.00 2015-09-07 04:31:07.625 250 12601.30 141.97 54636.50 88888.00 2015-09-07 04:31:07.750 250 12601.35 141.95 54636.50 88888.00 2015-09-07 04:31:07.875 250 12601.38 141.97 54636.53 88888.00 2015-09-07 04:31:08.000 250 12601.38 141.95 54636.53 88888.00 2015-09-07 04:31:08.125 250 12601.42 141.93 54636.53 88888.00 2015-09-07 04:31:08.250 250 12601.42 141.93 54636.55 88888.00 2015-09-07 04:31:08.375 250 12601.42 141.93 54636.55 88888.00 2015-09-07 04:31:08.500 250 12601.48 141.95 54636.53 88888.00 2015-09-07 04:31:08.625 250 12601.50 141.95 54636.53 88888.00 2015-09-07 04:31:08.750 250 12601.45 141.93 54636.50 88888.00 2015-09-07 04:31:08.875 250 12601.48 141.93 54636.50 88888.00 2015-09-07 04:31:09.000 250 12601.50 141.93 54636.47 88888.00 2015-09-07 04:31:09.125 250 12601.50 141.90 54636.50 88888.00 2015-09-07 04:31:09.250 250 12601.50 141.85 54636.50 88888.00 2015-09-07 04:31:09.375 250 12601.55 141.82 54636.50 88888.00 2015-09-07 04:31:09.500 250 12601.60 141.82 54636.53 88888.00 2015-09-07 04:31:09.625 250 12601.62 141.78 54636.47 88888.00 2015-09-07 04:31:09.750 250 12601.65 141.78 54636.47 88888.00 2015-09-07 04:31:09.875 250 12601.67 141.75 54636.50 88888.00 2015-09-07 04:31:10.000 250 12601.65 141.78 54636.50 88888.00 2015-09-07 04:31:10.125 250 12601.62 141.78 54636.50 88888.00 2015-09-07 04:31:10.250 250 12601.62 141.72 54636.53 88888.00 2015-09-07 04:31:10.375 250 12601.67 141.72 54636.50 88888.00 2015-09-07 04:31:10.500 250 12601.70 141.70 54636.53 88888.00 2015-09-07 04:31:10.625 250 12601.70 141.68 54636.53 88888.00 2015-09-07 04:31:10.750 250 12601.70 141.70 54636.53 88888.00 2015-09-07 04:31:10.875 250 12601.75 141.72 54636.55 88888.00 2015-09-07 04:31:11.000 250 12601.77 141.70 54636.53 88888.00 2015-09-07 04:31:11.125 250 12601.80 141.70 54636.53 88888.00 2015-09-07 04:31:11.250 250 12601.83 141.65 54636.53 88888.00 2015-09-07 04:31:11.375 250 12601.88 141.65 54636.53 88888.00 2015-09-07 04:31:11.500 250 12601.88 141.68 54636.55 88888.00 2015-09-07 04:31:11.625 250 12601.85 141.65 54636.55 88888.00 2015-09-07 04:31:11.750 250 12601.80 141.65 54636.55 88888.00 2015-09-07 04:31:11.875 250 12601.83 141.62 54636.53 88888.00 2015-09-07 04:31:12.000 250 12601.92 141.60 54636.50 88888.00 2015-09-07 04:31:12.125 250 12602.00 141.60 54636.53 88888.00 2015-09-07 04:31:12.250 250 12602.00 141.60 54636.55 88888.00 2015-09-07 04:31:12.375 250 12602.00 141.62 54636.55 88888.00 2015-09-07 04:31:12.500 250 12602.00 141.62 54636.53 88888.00 2015-09-07 04:31:12.625 250 12601.95 141.57 54636.53 88888.00 2015-09-07 04:31:12.750 250 12601.92 141.53 54636.55 88888.00 2015-09-07 04:31:12.875 250 12601.95 141.53 54636.55 88888.00 2015-09-07 04:31:13.000 250 12602.08 141.53 54636.53 88888.00 2015-09-07 04:31:13.125 250 12602.12 141.47 54636.50 88888.00 2015-09-07 04:31:13.250 250 12602.12 141.45 54636.50 88888.00 2015-09-07 04:31:13.375 250 12602.08 141.45 54636.53 88888.00 2015-09-07 04:31:13.500 250 12602.08 141.47 54636.53 88888.00 2015-09-07 04:31:13.625 250 12602.08 141.45 54636.53 88888.00 2015-09-07 04:31:13.750 250 12602.10 141.40 54636.50 88888.00 2015-09-07 04:31:13.875 250 12602.17 141.40 54636.50 88888.00 2015-09-07 04:31:14.000 250 12602.17 141.43 54636.53 88888.00 2015-09-07 04:31:14.125 250 12602.17 141.43 54636.55 88888.00 2015-09-07 04:31:14.250 250 12602.17 141.38 54636.53 88888.00 2015-09-07 04:31:14.375 250 12602.20 141.38 54636.55 88888.00 2015-09-07 04:31:14.500 250 12602.27 141.40 54636.53 88888.00 2015-09-07 04:31:14.625 250 12602.30 141.38 54636.53 88888.00 2015-09-07 04:31:14.750 250 12602.30 141.40 54636.57 88888.00 2015-09-07 04:31:14.875 250 12602.35 141.43 54636.57 88888.00 2015-09-07 04:31:15.000 250 12602.40 141.40 54636.55 88888.00 2015-09-07 04:31:15.125 250 12602.40 141.35 54636.55 88888.00 2015-09-07 04:31:15.250 250 12602.35 141.32 54636.55 88888.00 2015-09-07 04:31:15.375 250 12602.35 141.35 54636.57 88888.00 2015-09-07 04:31:15.500 250 12602.35 141.35 54636.55 88888.00 2015-09-07 04:31:15.625 250 12602.38 141.30 54636.57 88888.00 2015-09-07 04:31:15.750 250 12602.33 141.28 54636.55 88888.00 2015-09-07 04:31:15.875 250 12602.35 141.25 54636.55 88888.00 2015-09-07 04:31:16.000 250 12602.38 141.25 54636.55 88888.00 2015-09-07 04:31:16.125 250 12602.40 141.22 54636.57 88888.00 2015-09-07 04:31:16.250 250 12602.38 141.22 54636.55 88888.00 2015-09-07 04:31:16.375 250 12602.42 141.22 54636.53 88888.00 2015-09-07 04:31:16.500 250 12602.42 141.20 54636.55 88888.00 2015-09-07 04:31:16.625 250 12602.42 141.15 54636.55 88888.00 2015-09-07 04:31:16.750 250 12602.45 141.15 54636.57 88888.00 2015-09-07 04:31:16.875 250 12602.42 141.12 54636.57 88888.00 2015-09-07 04:31:17.000 250 12602.42 141.12 54636.55 88888.00 2015-09-07 04:31:17.125 250 12602.45 141.10 54636.55 88888.00 2015-09-07 04:31:17.250 250 12602.50 141.07 54636.57 88888.00 2015-09-07 04:31:17.375 250 12602.58 141.07 54636.57 88888.00 2015-09-07 04:31:17.500 250 12602.58 141.05 54636.57 88888.00 2015-09-07 04:31:17.625 250 12602.60 141.05 54636.57 88888.00 2015-09-07 04:31:17.750 250 12602.62 141.05 54636.62 88888.00 2015-09-07 04:31:17.875 250 12602.62 141.05 54636.60 88888.00 2015-09-07 04:31:18.000 250 12602.58 141.05 54636.60 88888.00 2015-09-07 04:31:18.125 250 12602.67 141.05 54636.62 88888.00 2015-09-07 04:31:18.250 250 12602.70 141.03 54636.60 88888.00 2015-09-07 04:31:18.375 250 12602.67 141.03 54636.60 88888.00 2015-09-07 04:31:18.500 250 12602.62 140.97 54636.60 88888.00 2015-09-07 04:31:18.625 250 12602.65 140.95 54636.62 88888.00 2015-09-07 04:31:18.750 250 12602.67 140.95 54636.62 88888.00 2015-09-07 04:31:18.875 250 12602.67 140.95 54636.65 88888.00 2015-09-07 04:31:19.000 250 12602.70 140.88 54636.62 88888.00 2015-09-07 04:31:19.125 250 12602.73 140.85 54636.65 88888.00 2015-09-07 04:31:19.250 250 12602.80 140.80 54636.68 88888.00 2015-09-07 04:31:19.375 250 12602.75 140.78 54636.65 88888.00 2015-09-07 04:31:19.500 250 12602.75 140.75 54636.65 88888.00 2015-09-07 04:31:19.625 250 12602.75 140.75 54636.68 88888.00 2015-09-07 04:31:19.750 250 12602.75 140.72 54636.70 88888.00 2015-09-07 04:31:19.875 250 12602.77 140.70 54636.70 88888.00 2015-09-07 04:31:20.000 250 12602.77 140.68 54636.68 88888.00 2015-09-07 04:31:20.125 250 12602.77 140.68 54636.70 88888.00 2015-09-07 04:31:20.250 250 12602.77 140.62 54636.72 88888.00 2015-09-07 04:31:20.375 250 12602.80 140.60 54636.70 88888.00 2015-09-07 04:31:20.500 250 12602.75 140.57 54636.72 88888.00 2015-09-07 04:31:20.625 250 12602.75 140.57 54636.72 88888.00 2015-09-07 04:31:20.750 250 12602.77 140.53 54636.72 88888.00 2015-09-07 04:31:20.875 250 12602.77 140.53 54636.70 88888.00 2015-09-07 04:31:21.000 250 12602.70 140.50 54636.70 88888.00 2015-09-07 04:31:21.125 250 12602.70 140.50 54636.72 88888.00 2015-09-07 04:31:21.250 250 12602.73 140.45 54636.75 88888.00 2015-09-07 04:31:21.375 250 12602.75 140.43 54636.75 88888.00 2015-09-07 04:31:21.500 250 12602.70 140.38 54636.75 88888.00 2015-09-07 04:31:21.625 250 12602.73 140.38 54636.78 88888.00 2015-09-07 04:31:21.750 250 12602.73 140.35 54636.75 88888.00 2015-09-07 04:31:21.875 250 12602.70 140.35 54636.78 88888.00 2015-09-07 04:31:22.000 250 12602.67 140.32 54636.78 88888.00 2015-09-07 04:31:22.125 250 12602.65 140.30 54636.80 88888.00 2015-09-07 04:31:22.250 250 12602.67 140.25 54636.80 88888.00 2015-09-07 04:31:22.375 250 12602.77 140.22 54636.80 88888.00 2015-09-07 04:31:22.500 250 12602.77 140.18 54636.80 88888.00 2015-09-07 04:31:22.625 250 12602.70 140.15 54636.78 88888.00 2015-09-07 04:31:22.750 250 12602.62 140.07 54636.80 88888.00 2015-09-07 04:31:22.875 250 12602.62 140.05 54636.80 88888.00 2015-09-07 04:31:23.000 250 12602.65 140.05 54636.82 88888.00 2015-09-07 04:31:23.125 250 12602.70 140.03 54636.85 88888.00 2015-09-07 04:31:23.250 250 12602.65 140.00 54636.88 88888.00 2015-09-07 04:31:23.375 250 12602.65 140.00 54636.88 88888.00 2015-09-07 04:31:23.500 250 12602.60 139.95 54636.85 88888.00 2015-09-07 04:31:23.625 250 12602.60 139.90 54636.85 88888.00 2015-09-07 04:31:23.750 250 12602.52 139.90 54636.85 88888.00 2015-09-07 04:31:23.875 250 12602.50 139.88 54636.88 88888.00 2015-09-07 04:31:24.000 250 12602.52 139.82 54636.88 88888.00 2015-09-07 04:31:24.125 250 12602.55 139.82 54636.88 88888.00 2015-09-07 04:31:24.250 250 12602.55 139.78 54636.90 88888.00 2015-09-07 04:31:24.375 250 12602.55 139.75 54636.90 88888.00 2015-09-07 04:31:24.500 250 12602.58 139.75 54636.90 88888.00 2015-09-07 04:31:24.625 250 12602.50 139.72 54636.93 88888.00 2015-09-07 04:31:24.750 250 12602.45 139.70 54636.95 88888.00 2015-09-07 04:31:24.875 250 12602.50 139.68 54636.95 88888.00 2015-09-07 04:31:25.000 250 12602.50 139.62 54636.93 88888.00 2015-09-07 04:31:25.125 250 12602.48 139.60 54636.95 88888.00 2015-09-07 04:31:25.250 250 12602.42 139.57 54636.95 88888.00 2015-09-07 04:31:25.375 250 12602.42 139.57 54636.97 88888.00 2015-09-07 04:31:25.500 250 12602.40 139.55 54636.97 88888.00 2015-09-07 04:31:25.625 250 12602.33 139.50 54636.97 88888.00 2015-09-07 04:31:25.750 250 12602.33 139.53 54637.00 88888.00 2015-09-07 04:31:25.875 250 12602.30 139.47 54636.97 88888.00 2015-09-07 04:31:26.000 250 12602.30 139.43 54637.00 88888.00 2015-09-07 04:31:26.125 250 12602.25 139.40 54637.03 88888.00 2015-09-07 04:31:26.250 250 12602.17 139.38 54637.00 88888.00 2015-09-07 04:31:26.375 250 12602.17 139.35 54637.00 88888.00 2015-09-07 04:31:26.500 250 12602.17 139.35 54637.03 88888.00 2015-09-07 04:31:26.625 250 12602.20 139.32 54637.03 88888.00 2015-09-07 04:31:26.750 250 12602.23 139.30 54637.03 88888.00 2015-09-07 04:31:26.875 250 12602.23 139.30 54637.05 88888.00 2015-09-07 04:31:27.000 250 12602.12 139.28 54637.10 88888.00 2015-09-07 04:31:27.125 250 12602.05 139.22 54637.10 88888.00 2015-09-07 04:31:27.250 250 12601.98 139.20 54637.07 88888.00 2015-09-07 04:31:27.375 250 12601.95 139.18 54637.07 88888.00 2015-09-07 04:31:27.500 250 12602.00 139.15 54637.10 88888.00 2015-09-07 04:31:27.625 250 12602.02 139.12 54637.10 88888.00 2015-09-07 04:31:27.750 250 12602.05 139.12 54637.10 88888.00 2015-09-07 04:31:27.875 250 12601.95 139.10 54637.10 88888.00 2015-09-07 04:31:28.000 250 12601.92 139.07 54637.12 88888.00 2015-09-07 04:31:28.125 250 12602.00 139.07 54637.15 88888.00 2015-09-07 04:31:28.250 250 12601.98 139.03 54637.15 88888.00 2015-09-07 04:31:28.375 250 12602.00 139.03 54637.18 88888.00 2015-09-07 04:31:28.500 250 12601.92 139.03 54637.18 88888.00 2015-09-07 04:31:28.625 250 12601.92 138.97 54637.18 88888.00 2015-09-07 04:31:28.750 250 12601.83 138.95 54637.18 88888.00 2015-09-07 04:31:28.875 250 12601.80 138.93 54637.20 88888.00 2015-09-07 04:31:29.000 250 12601.85 138.90 54637.18 88888.00 2015-09-07 04:31:29.125 250 12601.90 138.88 54637.20 88888.00 2015-09-07 04:31:29.250 250 12601.88 138.85 54637.22 88888.00 2015-09-07 04:31:29.375 250 12601.83 138.85 54637.22 88888.00 2015-09-07 04:31:29.500 250 12601.80 138.80 54637.22 88888.00 2015-09-07 04:31:29.625 250 12601.80 138.85 54637.25 88888.00 2015-09-07 04:31:29.750 250 12601.67 138.80 54637.25 88888.00 2015-09-07 04:31:29.875 250 12601.67 138.80 54637.28 88888.00 2015-09-07 04:31:30.000 250 12601.67 138.78 54637.25 88888.00 2015-09-07 04:31:30.125 250 12601.62 138.78 54637.30 88888.00 2015-09-07 04:31:30.250 250 12601.65 138.78 54637.30 88888.00 2015-09-07 04:31:30.375 250 12601.67 138.75 54637.30 88888.00 2015-09-07 04:31:30.500 250 12601.55 138.72 54637.30 88888.00 2015-09-07 04:31:30.625 250 12601.45 138.72 54637.32 88888.00 2015-09-07 04:31:30.750 250 12601.42 138.70 54637.32 88888.00 2015-09-07 04:31:30.875 250 12601.42 138.70 54637.30 88888.00 2015-09-07 04:31:31.000 250 12601.40 138.68 54637.30 88888.00 2015-09-07 04:31:31.125 250 12601.40 138.65 54637.32 88888.00 2015-09-07 04:31:31.250 250 12601.42 138.62 54637.32 88888.00 2015-09-07 04:31:31.375 250 12601.45 138.65 54637.35 88888.00 2015-09-07 04:31:31.500 250 12601.38 138.65 54637.38 88888.00 2015-09-07 04:31:31.625 250 12601.35 138.62 54637.35 88888.00 2015-09-07 04:31:31.750 250 12601.33 138.60 54637.35 88888.00 2015-09-07 04:31:31.875 250 12601.30 138.57 54637.40 88888.00 2015-09-07 04:31:32.000 250 12601.30 138.57 54637.43 88888.00 2015-09-07 04:31:32.125 250 12601.20 138.60 54637.40 88888.00 2015-09-07 04:31:32.250 250 12601.10 138.57 54637.43 88888.00 2015-09-07 04:31:32.375 250 12601.10 138.60 54637.43 88888.00 2015-09-07 04:31:32.500 250 12601.15 138.57 54637.45 88888.00 2015-09-07 04:31:32.625 250 12601.15 138.55 54637.43 88888.00 2015-09-07 04:31:32.750 250 12601.10 138.55 54637.43 88888.00 2015-09-07 04:31:32.875 250 12601.10 138.55 54637.43 88888.00 2015-09-07 04:31:33.000 250 12601.05 138.55 54637.43 88888.00 2015-09-07 04:31:33.125 250 12601.00 138.55 54637.43 88888.00 2015-09-07 04:31:33.250 250 12600.92 138.50 54637.47 88888.00 2015-09-07 04:31:33.375 250 12600.88 138.50 54637.47 88888.00 2015-09-07 04:31:33.500 250 12600.85 138.47 54637.47 88888.00 2015-09-07 04:31:33.625 250 12600.88 138.47 54637.45 88888.00 2015-09-07 04:31:33.750 250 12600.88 138.45 54637.47 88888.00 2015-09-07 04:31:33.875 250 12600.83 138.43 54637.47 88888.00 2015-09-07 04:31:34.000 250 12600.80 138.43 54637.47 88888.00 2015-09-07 04:31:34.125 250 12600.80 138.43 54637.53 88888.00 2015-09-07 04:31:34.250 250 12600.75 138.40 54637.53 88888.00 2015-09-07 04:31:34.375 250 12600.77 138.40 54637.50 88888.00 2015-09-07 04:31:34.500 250 12600.70 138.38 54637.50 88888.00 2015-09-07 04:31:34.625 250 12600.62 138.38 54637.55 88888.00 2015-09-07 04:31:34.750 250 12600.60 138.35 54637.53 88888.00 2015-09-07 04:31:34.875 250 12600.55 138.32 54637.53 88888.00 2015-09-07 04:31:35.000 250 12600.55 138.32 54637.55 88888.00 2015-09-07 04:31:35.125 250 12600.48 138.32 54637.55 88888.00 2015-09-07 04:31:35.250 250 12600.38 138.32 54637.57 88888.00 2015-09-07 04:31:35.375 250 12600.40 138.32 54637.55 88888.00 2015-09-07 04:31:35.500 250 12600.42 138.32 54637.55 88888.00 2015-09-07 04:31:35.625 250 12600.38 138.32 54637.55 88888.00 2015-09-07 04:31:35.750 250 12600.33 138.30 54637.57 88888.00 2015-09-07 04:31:35.875 250 12600.25 138.30 54637.55 88888.00 2015-09-07 04:31:36.000 250 12600.23 138.32 54637.55 88888.00 2015-09-07 04:31:36.125 250 12600.27 138.35 54637.55 88888.00 2015-09-07 04:31:36.250 250 12600.33 138.32 54637.55 88888.00 2015-09-07 04:31:36.375 250 12600.30 138.30 54637.55 88888.00 2015-09-07 04:31:36.500 250 12600.23 138.30 54637.57 88888.00 2015-09-07 04:31:36.625 250 12600.20 138.30 54637.55 88888.00 2015-09-07 04:31:36.750 250 12600.15 138.30 54637.57 88888.00 2015-09-07 04:31:36.875 250 12600.12 138.30 54637.57 88888.00 2015-09-07 04:31:37.000 250 12600.12 138.32 54637.55 88888.00 2015-09-07 04:31:37.125 250 12600.12 138.35 54637.57 88888.00 2015-09-07 04:31:37.250 250 12600.05 138.35 54637.55 88888.00 2015-09-07 04:31:37.375 250 12600.00 138.35 54637.57 88888.00 2015-09-07 04:31:37.500 250 12599.90 138.38 54637.60 88888.00 2015-09-07 04:31:37.625 250 12599.90 138.40 54637.60 88888.00 2015-09-07 04:31:37.750 250 12599.92 138.43 54637.60 88888.00 2015-09-07 04:31:37.875 250 12599.92 138.43 54637.60 88888.00 2015-09-07 04:31:38.000 250 12599.85 138.43 54637.60 88888.00 2015-09-07 04:31:38.125 250 12599.80 138.45 54637.57 88888.00 2015-09-07 04:31:38.250 250 12599.80 138.43 54637.60 88888.00 2015-09-07 04:31:38.375 250 12599.80 138.45 54637.62 88888.00 2015-09-07 04:31:38.500 250 12599.75 138.45 54637.62 88888.00 2015-09-07 04:31:38.625 250 12599.67 138.47 54637.62 88888.00 2015-09-07 04:31:38.750 250 12599.65 138.50 54637.60 88888.00 2015-09-07 04:31:38.875 250 12599.62 138.50 54637.62 88888.00 2015-09-07 04:31:39.000 250 12599.65 138.50 54637.65 88888.00 2015-09-07 04:31:39.125 250 12599.62 138.50 54637.65 88888.00 2015-09-07 04:31:39.250 250 12599.58 138.50 54637.65 88888.00 2015-09-07 04:31:39.375 250 12599.52 138.50 54637.65 88888.00 2015-09-07 04:31:39.500 250 12599.42 138.53 54637.65 88888.00 2015-09-07 04:31:39.625 250 12599.40 138.53 54637.62 88888.00 2015-09-07 04:31:39.750 250 12599.38 138.53 54637.65 88888.00 2015-09-07 04:31:39.875 250 12599.35 138.53 54637.62 88888.00 2015-09-07 04:31:40.000 250 12599.38 138.53 54637.65 88888.00 2015-09-07 04:31:40.125 250 12599.35 138.57 54637.68 88888.00 2015-09-07 04:31:40.250 250 12599.27 138.60 54637.68 88888.00 2015-09-07 04:31:40.375 250 12599.23 138.60 54637.65 88888.00 2015-09-07 04:31:40.500 250 12599.20 138.62 54637.65 88888.00 2015-09-07 04:31:40.625 250 12599.17 138.62 54637.65 88888.00 2015-09-07 04:31:40.750 250 12599.15 138.68 54637.68 88888.00 2015-09-07 04:31:40.875 250 12599.12 138.70 54637.68 88888.00 2015-09-07 04:31:41.000 250 12599.08 138.70 54637.65 88888.00 2015-09-07 04:31:41.125 250 12599.05 138.72 54637.65 88888.00 2015-09-07 04:31:41.250 250 12599.02 138.75 54637.68 88888.00 2015-09-07 04:31:41.375 250 12599.02 138.78 54637.68 88888.00 2015-09-07 04:31:41.500 250 12598.98 138.78 54637.65 88888.00 2015-09-07 04:31:41.625 250 12598.90 138.75 54637.65 88888.00 2015-09-07 04:31:41.750 250 12598.90 138.78 54637.62 88888.00 2015-09-07 04:31:41.875 250 12598.92 138.82 54637.62 88888.00 2015-09-07 04:31:42.000 250 12598.90 138.85 54637.62 88888.00 2015-09-07 04:31:42.125 250 12598.88 138.82 54637.62 88888.00 2015-09-07 04:31:42.250 250 12598.75 138.85 54637.65 88888.00 2015-09-07 04:31:42.375 250 12598.70 138.90 54637.65 88888.00 2015-09-07 04:31:42.500 250 12598.70 138.88 54637.62 88888.00 2015-09-07 04:31:42.625 250 12598.75 138.85 54637.60 88888.00 2015-09-07 04:31:42.750 250 12598.75 138.88 54637.65 88888.00 2015-09-07 04:31:42.875 250 12598.75 138.93 54637.62 88888.00 2015-09-07 04:31:43.000 250 12598.70 138.95 54637.60 88888.00 2015-09-07 04:31:43.125 250 12598.62 138.97 54637.60 88888.00 2015-09-07 04:31:43.250 250 12598.60 139.03 54637.65 88888.00 2015-09-07 04:31:43.375 250 12598.62 139.05 54637.62 88888.00 2015-09-07 04:31:43.500 250 12598.60 139.07 54637.62 88888.00 2015-09-07 04:31:43.625 250 12598.58 139.10 54637.60 88888.00 2015-09-07 04:31:43.750 250 12598.55 139.12 54637.62 88888.00 2015-09-07 04:31:43.875 250 12598.50 139.18 54637.62 88888.00 2015-09-07 04:31:44.000 250 12598.45 139.20 54637.65 88888.00 2015-09-07 04:31:44.125 250 12598.42 139.18 54637.65 88888.00 2015-09-07 04:31:44.250 250 12598.42 139.20 54637.62 88888.00 2015-09-07 04:31:44.375 250 12598.40 139.25 54637.62 88888.00 2015-09-07 04:31:44.500 250 12598.35 139.25 54637.62 88888.00 2015-09-07 04:31:44.625 250 12598.33 139.25 54637.62 88888.00 2015-09-07 04:31:44.750 250 12598.33 139.28 54637.62 88888.00 2015-09-07 04:31:44.875 250 12598.30 139.30 54637.62 88888.00 2015-09-07 04:31:45.000 250 12598.27 139.28 54637.60 88888.00 2015-09-07 04:31:45.125 250 12598.20 139.30 54637.57 88888.00 2015-09-07 04:31:45.250 250 12598.20 139.32 54637.57 88888.00 2015-09-07 04:31:45.375 250 12598.25 139.40 54637.60 88888.00 2015-09-07 04:31:45.500 250 12598.25 139.38 54637.60 88888.00 2015-09-07 04:31:45.625 250 12598.23 139.40 54637.60 88888.00 2015-09-07 04:31:45.750 250 12598.17 139.43 54637.60 88888.00 2015-09-07 04:31:45.875 250 12598.15 139.47 54637.60 88888.00 2015-09-07 04:31:46.000 250 12598.10 139.50 54637.57 88888.00 2015-09-07 04:31:46.125 250 12598.10 139.53 54637.60 88888.00 2015-09-07 04:31:46.250 250 12598.08 139.55 54637.57 88888.00 2015-09-07 04:31:46.375 250 12598.08 139.60 54637.57 88888.00 2015-09-07 04:31:46.500 250 12598.00 139.60 54637.57 88888.00 2015-09-07 04:31:46.625 250 12598.00 139.60 54637.57 88888.00 2015-09-07 04:31:46.750 250 12597.95 139.62 54637.55 88888.00 2015-09-07 04:31:46.875 250 12597.92 139.68 54637.55 88888.00 2015-09-07 04:31:47.000 250 12597.88 139.70 54637.53 88888.00 2015-09-07 04:31:47.125 250 12597.80 139.75 54637.57 88888.00 2015-09-07 04:31:47.250 250 12597.70 139.78 54637.55 88888.00 2015-09-07 04:31:47.375 250 12597.70 139.78 54637.53 88888.00 2015-09-07 04:31:47.500 250 12597.62 139.80 54637.53 88888.00 2015-09-07 04:31:47.625 250 12597.65 139.82 54637.53 88888.00 2015-09-07 04:31:47.750 250 12597.67 139.88 54637.53 88888.00 2015-09-07 04:31:47.875 250 12597.67 139.90 54637.53 88888.00 2015-09-07 04:31:48.000 250 12597.65 139.90 54637.53 88888.00 2015-09-07 04:31:48.125 250 12597.65 139.93 54637.53 88888.00 2015-09-07 04:31:48.250 250 12597.58 139.93 54637.50 88888.00 2015-09-07 04:31:48.375 250 12597.55 139.95 54637.53 88888.00 2015-09-07 04:31:48.500 250 12597.58 140.00 54637.50 88888.00 2015-09-07 04:31:48.625 250 12597.55 140.00 54637.50 88888.00 2015-09-07 04:31:48.750 250 12597.55 140.03 54637.47 88888.00 2015-09-07 04:31:48.875 250 12597.55 140.05 54637.47 88888.00 2015-09-07 04:31:49.000 250 12597.48 140.07 54637.45 88888.00 2015-09-07 04:31:49.125 250 12597.40 140.10 54637.47 88888.00 2015-09-07 04:31:49.250 250 12597.33 140.10 54637.50 88888.00 2015-09-07 04:31:49.375 250 12597.33 140.12 54637.47 88888.00 2015-09-07 04:31:49.500 250 12597.27 140.10 54637.45 88888.00 2015-09-07 04:31:49.625 250 12597.30 140.12 54637.45 88888.00 2015-09-07 04:31:49.750 250 12597.27 140.20 54637.47 88888.00 2015-09-07 04:31:49.875 250 12597.15 140.18 54637.45 88888.00 2015-09-07 04:31:50.000 250 12597.08 140.20 54637.43 88888.00 2015-09-07 04:31:50.125 250 12597.02 140.25 54637.45 88888.00 2015-09-07 04:31:50.250 250 12596.95 140.30 54637.45 88888.00 2015-09-07 04:31:50.375 250 12596.98 140.32 54637.45 88888.00 2015-09-07 04:31:50.500 250 12597.02 140.32 54637.43 88888.00 2015-09-07 04:31:50.625 250 12597.05 140.35 54637.43 88888.00 2015-09-07 04:31:50.750 250 12597.05 140.38 54637.43 88888.00 2015-09-07 04:31:50.875 250 12597.02 140.38 54637.43 88888.00 2015-09-07 04:31:51.000 250 12597.00 140.38 54637.43 88888.00 2015-09-07 04:31:51.125 250 12596.98 140.40 54637.40 88888.00 2015-09-07 04:31:51.250 250 12596.90 140.40 54637.43 88888.00 2015-09-07 04:31:51.375 250 12596.88 140.45 54637.40 88888.00 2015-09-07 04:31:51.500 250 12596.80 140.45 54637.43 88888.00 2015-09-07 04:31:51.625 250 12596.77 140.47 54637.43 88888.00 2015-09-07 04:31:51.750 250 12596.75 140.53 54637.40 88888.00 2015-09-07 04:31:51.875 250 12596.67 140.55 54637.43 88888.00 2015-09-07 04:31:52.000 250 12596.62 140.57 54637.40 88888.00 2015-09-07 04:31:52.125 250 12596.50 140.60 54637.40 88888.00 2015-09-07 04:31:52.250 250 12596.45 140.57 54637.40 88888.00 2015-09-07 04:31:52.375 250 12596.45 140.62 54637.40 88888.00 2015-09-07 04:31:52.500 250 12596.38 140.68 54637.40 88888.00 2015-09-07 04:31:52.625 250 12596.42 140.68 54637.40 88888.00 2015-09-07 04:31:52.750 250 12596.42 140.70 54637.38 88888.00 2015-09-07 04:31:52.875 250 12596.40 140.72 54637.38 88888.00 2015-09-07 04:31:53.000 250 12596.38 140.75 54637.35 88888.00 2015-09-07 04:31:53.125 250 12596.33 140.72 54637.35 88888.00 2015-09-07 04:31:53.250 250 12596.33 140.75 54637.35 88888.00 2015-09-07 04:31:53.375 250 12596.27 140.78 54637.35 88888.00 2015-09-07 04:31:53.500 250 12596.23 140.82 54637.35 88888.00 2015-09-07 04:31:53.625 250 12596.17 140.82 54637.35 88888.00 2015-09-07 04:31:53.750 250 12596.10 140.82 54637.32 88888.00 2015-09-07 04:31:53.875 250 12596.08 140.88 54637.32 88888.00 2015-09-07 04:31:54.000 250 12596.05 140.90 54637.30 88888.00 2015-09-07 04:31:54.125 250 12596.08 140.93 54637.30 88888.00 2015-09-07 04:31:54.250 250 12596.02 140.95 54637.32 88888.00 2015-09-07 04:31:54.375 250 12595.98 140.97 54637.30 88888.00 2015-09-07 04:31:54.500 250 12596.00 141.00 54637.30 88888.00 2015-09-07 04:31:54.625 250 12595.98 141.03 54637.28 88888.00 2015-09-07 04:31:54.750 250 12595.95 141.05 54637.28 88888.00 2015-09-07 04:31:54.875 250 12595.92 141.07 54637.28 88888.00 2015-09-07 04:31:55.000 250 12595.88 141.10 54637.22 88888.00 2015-09-07 04:31:55.125 250 12595.83 141.18 54637.25 88888.00 2015-09-07 04:31:55.250 250 12595.77 141.18 54637.22 88888.00 2015-09-07 04:31:55.375 250 12595.75 141.20 54637.22 88888.00 2015-09-07 04:31:55.500 250 12595.73 141.20 54637.20 88888.00 2015-09-07 04:31:55.625 250 12595.70 141.22 54637.22 88888.00 2015-09-07 04:31:55.750 250 12595.70 141.22 54637.20 88888.00 2015-09-07 04:31:55.875 250 12595.65 141.30 54637.20 88888.00 2015-09-07 04:31:56.000 250 12595.62 141.32 54637.18 88888.00 2015-09-07 04:31:56.125 250 12595.62 141.32 54637.15 88888.00 2015-09-07 04:31:56.250 250 12595.58 141.32 54637.15 88888.00 2015-09-07 04:31:56.375 250 12595.62 141.35 54637.15 88888.00 2015-09-07 04:31:56.500 250 12595.58 141.40 54637.12 88888.00 2015-09-07 04:31:56.625 250 12595.58 141.45 54637.12 88888.00 2015-09-07 04:31:56.750 250 12595.58 141.45 54637.10 88888.00 2015-09-07 04:31:56.875 250 12595.52 141.47 54637.10 88888.00 2015-09-07 04:31:57.000 250 12595.48 141.55 54637.12 88888.00 2015-09-07 04:31:57.125 250 12595.42 141.57 54637.12 88888.00 2015-09-07 04:31:57.250 250 12595.40 141.62 54637.12 88888.00 2015-09-07 04:31:57.375 250 12595.40 141.65 54637.10 88888.00 2015-09-07 04:31:57.500 250 12595.40 141.65 54637.07 88888.00 2015-09-07 04:31:57.625 250 12595.33 141.68 54637.05 88888.00 2015-09-07 04:31:57.750 250 12595.27 141.70 54637.05 88888.00 2015-09-07 04:31:57.875 250 12595.23 141.68 54637.03 88888.00 2015-09-07 04:31:58.000 250 12595.17 141.72 54637.05 88888.00 2015-09-07 04:31:58.125 250 12595.15 141.78 54637.03 88888.00 2015-09-07 04:31:58.250 250 12595.12 141.78 54637.03 88888.00 2015-09-07 04:31:58.375 250 12595.17 141.82 54637.03 88888.00 2015-09-07 04:31:58.500 250 12595.17 141.85 54637.00 88888.00 2015-09-07 04:31:58.625 250 12595.15 141.90 54637.00 88888.00 2015-09-07 04:31:58.750 250 12595.10 141.93 54636.95 88888.00 2015-09-07 04:31:58.875 250 12595.05 141.97 54636.93 88888.00 2015-09-07 04:31:59.000 250 12595.10 142.03 54636.95 88888.00 2015-09-07 04:31:59.125 250 12595.12 142.05 54636.95 88888.00 2015-09-07 04:31:59.250 250 12595.10 142.05 54636.93 88888.00 2015-09-07 04:31:59.375 250 12595.10 142.07 54636.90 88888.00 2015-09-07 04:31:59.500 250 12595.08 142.12 54636.90 88888.00 2015-09-07 04:31:59.625 250 12595.10 142.18 54636.90 88888.00 2015-09-07 04:31:59.750 250 12595.02 142.20 54636.88 88888.00 2015-09-07 04:31:59.875 250 12595.00 142.22 54636.88 88888.00 2015-09-07 04:32:00.000 250 12594.98 142.25 54636.85 88888.00 2015-09-07 04:32:00.125 250 12595.00 142.28 54636.82 88888.00 2015-09-07 04:32:00.250 250 12594.95 142.30 54636.82 88888.00 2015-09-07 04:32:00.375 250 12594.85 142.35 54636.80 88888.00 2015-09-07 04:32:00.500 250 12594.83 142.38 54636.80 88888.00 2015-09-07 04:32:00.625 250 12594.75 142.43 54636.80 88888.00 2015-09-07 04:32:00.750 250 12594.75 142.47 54636.80 88888.00 2015-09-07 04:32:00.875 250 12594.73 142.50 54636.82 88888.00 2015-09-07 04:32:01.000 250 12594.65 142.53 54636.80 88888.00 2015-09-07 04:32:01.125 250 12594.62 142.55 54636.78 88888.00 2015-09-07 04:32:01.250 250 12594.60 142.60 54636.75 88888.00 2015-09-07 04:32:01.375 250 12594.55 142.65 54636.72 88888.00 2015-09-07 04:32:01.500 250 12594.55 142.70 54636.70 88888.00 2015-09-07 04:32:01.625 250 12594.58 142.75 54636.70 88888.00 2015-09-07 04:32:01.750 250 12594.55 142.78 54636.70 88888.00 2015-09-07 04:32:01.875 250 12594.55 142.82 54636.70 88888.00 2015-09-07 04:32:02.000 250 12594.60 142.82 54636.68 88888.00 2015-09-07 04:32:02.125 250 12594.62 142.85 54636.65 88888.00 2015-09-07 04:32:02.250 250 12594.58 142.88 54636.65 88888.00 2015-09-07 04:32:02.375 250 12594.58 142.95 54636.68 88888.00 2015-09-07 04:32:02.500 250 12594.55 142.95 54636.65 88888.00 2015-09-07 04:32:02.625 250 12594.58 142.97 54636.62 88888.00 2015-09-07 04:32:02.750 250 12594.52 143.05 54636.60 88888.00 2015-09-07 04:32:02.875 250 12594.50 143.07 54636.60 88888.00 2015-09-07 04:32:03.000 250 12594.50 143.10 54636.57 88888.00 2015-09-07 04:32:03.125 250 12594.45 143.15 54636.55 88888.00 2015-09-07 04:32:03.250 250 12594.38 143.15 54636.55 88888.00 2015-09-07 04:32:03.375 250 12594.35 143.20 54636.55 88888.00 2015-09-07 04:32:03.500 250 12594.30 143.22 54636.50 88888.00 2015-09-07 04:32:03.625 250 12594.35 143.30 54636.50 88888.00 2015-09-07 04:32:03.750 250 12594.38 143.32 54636.50 88888.00 2015-09-07 04:32:03.875 250 12594.38 143.32 54636.47 88888.00 2015-09-07 04:32:04.000 250 12594.38 143.32 54636.45 88888.00 2015-09-07 04:32:04.125 250 12594.30 143.38 54636.45 88888.00 2015-09-07 04:32:04.250 250 12594.25 143.40 54636.45 88888.00 2015-09-07 04:32:04.375 250 12594.25 143.45 54636.43 88888.00 2015-09-07 04:32:04.500 250 12594.27 143.53 54636.43 88888.00 2015-09-07 04:32:04.625 250 12594.30 143.53 54636.43 88888.00 2015-09-07 04:32:04.750 250 12594.23 143.55 54636.38 88888.00 2015-09-07 04:32:04.875 250 12594.17 143.57 54636.38 88888.00 2015-09-07 04:32:05.000 250 12594.20 143.60 54636.35 88888.00 2015-09-07 04:32:05.125 250 12594.25 143.68 54636.35 88888.00 2015-09-07 04:32:05.250 250 12594.17 143.70 54636.30 88888.00 2015-09-07 04:32:05.375 250 12594.12 143.72 54636.30 88888.00 2015-09-07 04:32:05.500 250 12594.08 143.80 54636.28 88888.00 2015-09-07 04:32:05.625 250 12594.05 143.80 54636.28 88888.00 2015-09-07 04:32:05.750 250 12593.98 143.80 54636.28 88888.00 2015-09-07 04:32:05.875 250 12593.98 143.88 54636.28 88888.00 2015-09-07 04:32:06.000 250 12594.00 143.90 54636.22 88888.00 2015-09-07 04:32:06.125 250 12594.00 143.93 54636.22 88888.00 2015-09-07 04:32:06.250 250 12593.98 143.95 54636.22 88888.00 2015-09-07 04:32:06.375 250 12593.98 144.00 54636.20 88888.00 2015-09-07 04:32:06.500 250 12593.98 144.05 54636.18 88888.00 2015-09-07 04:32:06.625 250 12593.98 144.10 54636.18 88888.00 2015-09-07 04:32:06.750 250 12593.98 144.10 54636.12 88888.00 2015-09-07 04:32:06.875 250 12593.95 144.12 54636.12 88888.00 2015-09-07 04:32:07.000 250 12593.98 144.15 54636.15 88888.00 2015-09-07 04:32:07.125 250 12593.95 144.18 54636.10 88888.00 2015-09-07 04:32:07.250 250 12593.92 144.22 54636.10 88888.00 2015-09-07 04:32:07.375 250 12593.90 144.28 54636.10 88888.00 2015-09-07 04:32:07.500 250 12593.85 144.30 54636.07 88888.00 2015-09-07 04:32:07.625 250 12593.83 144.35 54636.03 88888.00 2015-09-07 04:32:07.750 250 12593.77 144.38 54636.05 88888.00 2015-09-07 04:32:07.875 250 12593.80 144.40 54636.05 88888.00 2015-09-07 04:32:08.000 250 12593.88 144.45 54636.00 88888.00 2015-09-07 04:32:08.125 250 12593.90 144.47 54636.00 88888.00 2015-09-07 04:32:08.250 250 12593.85 144.47 54636.00 88888.00 2015-09-07 04:32:08.375 250 12593.88 144.50 54635.95 88888.00 2015-09-07 04:32:08.500 250 12593.90 144.55 54635.93 88888.00 2015-09-07 04:32:08.625 250 12593.88 144.60 54635.93 88888.00 2015-09-07 04:32:08.750 250 12593.85 144.68 54635.93 88888.00 2015-09-07 04:32:08.875 250 12593.77 144.65 54635.90 88888.00 2015-09-07 04:32:09.000 250 12593.77 144.68 54635.90 88888.00 2015-09-07 04:32:09.125 250 12593.83 144.72 54635.88 88888.00 2015-09-07 04:32:09.250 250 12593.73 144.78 54635.88 88888.00 2015-09-07 04:32:09.375 250 12593.70 144.80 54635.85 88888.00 2015-09-07 04:32:09.500 250 12593.67 144.85 54635.82 88888.00 2015-09-07 04:32:09.625 250 12593.73 144.88 54635.82 88888.00 2015-09-07 04:32:09.750 250 12593.75 144.93 54635.80 88888.00 2015-09-07 04:32:09.875 250 12593.70 144.97 54635.78 88888.00 2015-09-07 04:32:10.000 250 12593.73 145.00 54635.75 88888.00 2015-09-07 04:32:10.125 250 12593.73 145.00 54635.75 88888.00 2015-09-07 04:32:10.250 250 12593.67 145.07 54635.72 88888.00 2015-09-07 04:32:10.375 250 12593.70 145.10 54635.70 88888.00 2015-09-07 04:32:10.500 250 12593.70 145.12 54635.70 88888.00 2015-09-07 04:32:10.625 250 12593.70 145.18 54635.68 88888.00 2015-09-07 04:32:10.750 250 12593.77 145.20 54635.68 88888.00 2015-09-07 04:32:10.875 250 12593.75 145.22 54635.68 88888.00 2015-09-07 04:32:11.000 250 12593.73 145.25 54635.65 88888.00 2015-09-07 04:32:11.125 250 12593.70 145.30 54635.62 88888.00 2015-09-07 04:32:11.250 250 12593.73 145.35 54635.62 88888.00 2015-09-07 04:32:11.375 250 12593.73 145.40 54635.60 88888.00 2015-09-07 04:32:11.500 250 12593.73 145.43 54635.57 88888.00 2015-09-07 04:32:11.625 250 12593.80 145.50 54635.55 88888.00 2015-09-07 04:32:11.750 250 12593.77 145.53 54635.55 88888.00 2015-09-07 04:32:11.875 250 12593.77 145.50 54635.50 88888.00 2015-09-07 04:32:12.000 250 12593.77 145.55 54635.47 88888.00 2015-09-07 04:32:12.125 250 12593.77 145.57 54635.50 88888.00 2015-09-07 04:32:12.250 250 12593.77 145.65 54635.47 88888.00 2015-09-07 04:32:12.375 250 12593.77 145.70 54635.45 88888.00 2015-09-07 04:32:12.500 250 12593.73 145.72 54635.43 88888.00 2015-09-07 04:32:12.625 250 12593.75 145.78 54635.43 88888.00 2015-09-07 04:32:12.750 250 12593.77 145.82 54635.40 88888.00 2015-09-07 04:32:12.875 250 12593.73 145.85 54635.38 88888.00 2015-09-07 04:32:13.000 250 12593.70 145.85 54635.35 88888.00 2015-09-07 04:32:13.125 250 12593.65 145.90 54635.35 88888.00 2015-09-07 04:32:13.250 250 12593.65 145.93 54635.30 88888.00 2015-09-07 04:32:13.375 250 12593.73 145.97 54635.30 88888.00 2015-09-07 04:32:13.500 250 12593.65 146.00 54635.28 88888.00 2015-09-07 04:32:13.625 250 12593.65 146.05 54635.28 88888.00 2015-09-07 04:32:13.750 250 12593.67 146.10 54635.28 88888.00 2015-09-07 04:32:13.875 250 12593.67 146.12 54635.25 88888.00 2015-09-07 04:32:14.000 250 12593.67 146.15 54635.22 88888.00 2015-09-07 04:32:14.125 250 12593.70 146.18 54635.22 88888.00 2015-09-07 04:32:14.250 250 12593.65 146.20 54635.20 88888.00 2015-09-07 04:32:14.375 250 12593.73 146.30 54635.20 88888.00 2015-09-07 04:32:14.500 250 12593.73 146.32 54635.18 88888.00 2015-09-07 04:32:14.625 250 12593.65 146.35 54635.15 88888.00 2015-09-07 04:32:14.750 250 12593.65 146.38 54635.15 88888.00 2015-09-07 04:32:14.875 250 12593.70 146.40 54635.15 88888.00 2015-09-07 04:32:15.000 250 12593.77 146.45 54635.12 88888.00 2015-09-07 04:32:15.125 250 12593.77 146.47 54635.10 88888.00 2015-09-07 04:32:15.250 250 12593.75 146.50 54635.05 88888.00 2015-09-07 04:32:15.375 250 12593.75 146.55 54635.05 88888.00 2015-09-07 04:32:15.500 250 12593.73 146.60 54635.05 88888.00 2015-09-07 04:32:15.625 250 12593.75 146.62 54635.05 88888.00 2015-09-07 04:32:15.750 250 12593.77 146.65 54635.05 88888.00 2015-09-07 04:32:15.875 250 12593.77 146.72 54635.03 88888.00 2015-09-07 04:32:16.000 250 12593.83 146.72 54634.95 88888.00 2015-09-07 04:32:16.125 250 12593.85 146.70 54634.95 88888.00 2015-09-07 04:32:16.250 250 12593.75 146.72 54634.95 88888.00 2015-09-07 04:32:16.375 250 12593.70 146.72 54634.95 88888.00 2015-09-07 04:32:16.500 250 12593.77 146.80 54634.90 88888.00 2015-09-07 04:32:16.625 250 12593.80 146.80 54634.88 88888.00 2015-09-07 04:32:16.750 250 12593.80 146.82 54634.88 88888.00 2015-09-07 04:32:16.875 250 12593.80 146.80 54634.88 88888.00 2015-09-07 04:32:17.000 250 12593.77 146.88 54634.85 88888.00 2015-09-07 04:32:17.125 250 12593.75 146.93 54634.88 88888.00 2015-09-07 04:32:17.250 250 12593.77 146.95 54634.82 88888.00 2015-09-07 04:32:17.375 250 12593.77 146.95 54634.82 88888.00 2015-09-07 04:32:17.500 250 12593.77 147.00 54634.80 88888.00 2015-09-07 04:32:17.625 250 12593.70 147.05 54634.78 88888.00 2015-09-07 04:32:17.750 250 12593.73 147.07 54634.72 88888.00 2015-09-07 04:32:17.875 250 12593.80 147.12 54634.75 88888.00 2015-09-07 04:32:18.000 250 12593.83 147.15 54634.70 88888.00 2015-09-07 04:32:18.125 250 12593.83 147.15 54634.70 88888.00 2015-09-07 04:32:18.250 250 12593.85 147.18 54634.68 88888.00 2015-09-07 04:32:18.375 250 12593.83 147.25 54634.65 88888.00 2015-09-07 04:32:18.500 250 12593.75 147.32 54634.65 88888.00 2015-09-07 04:32:18.625 250 12593.77 147.32 54634.60 88888.00 2015-09-07 04:32:18.750 250 12593.77 147.32 54634.60 88888.00 2015-09-07 04:32:18.875 250 12593.80 147.35 54634.60 88888.00 2015-09-07 04:32:19.000 250 12593.77 147.40 54634.57 88888.00 2015-09-07 04:32:19.125 250 12593.80 147.40 54634.57 88888.00 2015-09-07 04:32:19.250 250 12593.83 147.43 54634.55 88888.00 2015-09-07 04:32:19.375 250 12593.88 147.50 54634.55 88888.00 2015-09-07 04:32:19.500 250 12593.90 147.57 54634.55 88888.00 2015-09-07 04:32:19.625 250 12593.90 147.62 54634.55 88888.00 2015-09-07 04:32:19.750 250 12593.88 147.62 54634.55 88888.00 2015-09-07 04:32:19.875 250 12593.88 147.68 54634.50 88888.00 2015-09-07 04:32:20.000 250 12593.90 147.68 54634.47 88888.00 2015-09-07 04:32:20.125 250 12593.92 147.70 54634.45 88888.00 2015-09-07 04:32:20.250 250 12593.92 147.72 54634.45 88888.00 2015-09-07 04:32:20.375 250 12593.95 147.75 54634.45 88888.00 2015-09-07 04:32:20.500 250 12593.88 147.80 54634.43 88888.00 2015-09-07 04:32:20.625 250 12593.88 147.82 54634.43 88888.00 2015-09-07 04:32:20.750 250 12593.90 147.88 54634.43 88888.00 2015-09-07 04:32:20.875 250 12594.00 147.95 54634.43 88888.00 2015-09-07 04:32:21.000 250 12594.08 148.00 54634.40 88888.00 2015-09-07 04:32:21.125 250 12593.98 147.95 54634.35 88888.00 2015-09-07 04:32:21.250 250 12593.90 147.95 54634.32 88888.00 2015-09-07 04:32:21.375 250 12593.90 147.97 54634.30 88888.00 2015-09-07 04:32:21.500 250 12593.92 148.05 54634.30 88888.00 2015-09-07 04:32:21.625 250 12593.95 148.07 54634.25 88888.00 2015-09-07 04:32:21.750 250 12593.92 148.10 54634.25 88888.00 2015-09-07 04:32:21.875 250 12593.88 148.18 54634.25 88888.00 2015-09-07 04:32:22.000 250 12593.92 148.18 54634.25 88888.00 2015-09-07 04:32:22.125 250 12593.95 148.22 54634.20 88888.00 2015-09-07 04:32:22.250 250 12593.92 148.25 54634.18 88888.00 2015-09-07 04:32:22.375 250 12594.00 148.25 54634.18 88888.00 2015-09-07 04:32:22.500 250 12594.00 148.30 54634.15 88888.00 2015-09-07 04:32:22.625 250 12593.98 148.32 54634.15 88888.00 2015-09-07 04:32:22.750 250 12594.00 148.38 54634.12 88888.00 2015-09-07 04:32:22.875 250 12593.98 148.40 54634.12 88888.00 2015-09-07 04:32:23.000 250 12594.02 148.43 54634.07 88888.00 2015-09-07 04:32:23.125 250 12594.05 148.40 54634.07 88888.00 2015-09-07 04:32:23.250 250 12594.02 148.45 54634.05 88888.00 2015-09-07 04:32:23.375 250 12594.05 148.50 54634.05 88888.00 2015-09-07 04:32:23.500 250 12594.05 148.53 54634.05 88888.00 2015-09-07 04:32:23.625 250 12594.05 148.50 54634.03 88888.00 2015-09-07 04:32:23.750 250 12594.12 148.55 54633.97 88888.00 2015-09-07 04:32:23.875 250 12594.20 148.57 54633.95 88888.00 2015-09-07 04:32:24.000 250 12594.23 148.60 54633.93 88888.00 2015-09-07 04:32:24.125 250 12594.20 148.62 54633.97 88888.00 2015-09-07 04:32:24.250 250 12594.12 148.65 54633.97 88888.00 2015-09-07 04:32:24.375 250 12594.17 148.68 54633.95 88888.00 2015-09-07 04:32:24.500 250 12594.20 148.72 54633.93 88888.00 2015-09-07 04:32:24.625 250 12594.20 148.78 54633.93 88888.00 2015-09-07 04:32:24.750 250 12594.25 148.80 54633.90 88888.00 2015-09-07 04:32:24.875 250 12594.25 148.80 54633.88 88888.00 2015-09-07 04:32:25.000 250 12594.25 148.80 54633.82 88888.00 2015-09-07 04:32:25.125 250 12594.25 148.85 54633.85 88888.00 2015-09-07 04:32:25.250 250 12594.23 148.82 54633.85 88888.00 2015-09-07 04:32:25.375 250 12594.27 148.85 54633.80 88888.00 2015-09-07 04:32:25.500 250 12594.33 148.93 54633.80 88888.00 2015-09-07 04:32:25.625 250 12594.38 148.95 54633.80 88888.00 2015-09-07 04:32:25.750 250 12594.38 148.95 54633.80 88888.00 2015-09-07 04:32:25.875 250 12594.35 148.95 54633.78 88888.00 2015-09-07 04:32:26.000 250 12594.35 148.95 54633.75 88888.00 2015-09-07 04:32:26.125 250 12594.35 149.00 54633.75 88888.00 2015-09-07 04:32:26.250 250 12594.35 148.97 54633.72 88888.00 2015-09-07 04:32:26.375 250 12594.40 149.00 54633.75 88888.00 2015-09-07 04:32:26.500 250 12594.38 149.03 54633.70 88888.00 2015-09-07 04:32:26.625 250 12594.35 149.07 54633.70 88888.00 2015-09-07 04:32:26.750 250 12594.38 149.10 54633.68 88888.00 2015-09-07 04:32:26.875 250 12594.35 149.10 54633.68 88888.00 2015-09-07 04:32:27.000 250 12594.38 149.10 54633.65 88888.00 2015-09-07 04:32:27.125 250 12594.45 149.10 54633.65 88888.00 2015-09-07 04:32:27.250 250 12594.48 149.12 54633.62 88888.00 2015-09-07 04:32:27.375 250 12594.50 149.15 54633.62 88888.00 2015-09-07 04:32:27.500 250 12594.45 149.18 54633.60 88888.00 2015-09-07 04:32:27.625 250 12594.48 149.20 54633.60 88888.00 2015-09-07 04:32:27.750 250 12594.58 149.22 54633.57 88888.00 2015-09-07 04:32:27.875 250 12594.58 149.30 54633.57 88888.00 2015-09-07 04:32:28.000 250 12594.58 149.32 54633.55 88888.00 2015-09-07 04:32:28.125 250 12594.52 149.30 54633.55 88888.00 2015-09-07 04:32:28.250 250 12594.55 149.30 54633.53 88888.00 2015-09-07 04:32:28.375 250 12594.62 149.35 54633.53 88888.00 2015-09-07 04:32:28.500 250 12594.65 149.35 54633.53 88888.00 2015-09-07 04:32:28.625 250 12594.60 149.38 54633.50 88888.00 2015-09-07 04:32:28.750 250 12594.62 149.40 54633.47 88888.00 2015-09-07 04:32:28.875 250 12594.65 149.43 54633.45 88888.00 2015-09-07 04:32:29.000 250 12594.65 149.43 54633.45 88888.00 2015-09-07 04:32:29.125 250 12594.70 149.47 54633.43 88888.00 2015-09-07 04:32:29.250 250 12594.65 149.50 54633.43 88888.00 2015-09-07 04:32:29.375 250 12594.65 149.53 54633.40 88888.00 2015-09-07 04:32:29.500 250 12594.67 149.55 54633.38 88888.00 2015-09-07 04:32:29.625 250 12594.70 149.57 54633.35 88888.00 2015-09-07 04:32:29.750 250 12594.75 149.60 54633.38 88888.00 2015-09-07 04:32:29.875 250 12594.75 149.60 54633.35 88888.00 2015-09-07 04:32:30.000 250 12594.77 149.60 54633.32 88888.00 2015-09-07 04:32:30.125 250 12594.80 149.68 54633.32 88888.00 2015-09-07 04:32:30.250 250 12594.80 149.68 54633.32 88888.00 2015-09-07 04:32:30.375 250 12594.80 149.70 54633.30 88888.00 2015-09-07 04:32:30.500 250 12594.85 149.72 54633.28 88888.00 2015-09-07 04:32:30.625 250 12594.92 149.72 54633.22 88888.00 2015-09-07 04:32:30.750 250 12594.92 149.75 54633.25 88888.00 2015-09-07 04:32:30.875 250 12594.90 149.82 54633.25 88888.00 2015-09-07 04:32:31.000 250 12594.92 149.82 54633.20 88888.00 2015-09-07 04:32:31.125 250 12594.95 149.85 54633.20 88888.00 2015-09-07 04:32:31.250 250 12594.95 149.85 54633.22 88888.00 2015-09-07 04:32:31.375 250 12594.98 149.85 54633.18 88888.00 2015-09-07 04:32:31.500 250 12594.95 149.90 54633.15 88888.00 2015-09-07 04:32:31.625 250 12595.00 149.90 54633.15 88888.00 2015-09-07 04:32:31.750 250 12595.05 149.90 54633.15 88888.00 2015-09-07 04:32:31.875 250 12595.00 149.90 54633.15 88888.00 2015-09-07 04:32:32.000 250 12595.02 149.95 54633.12 88888.00 2015-09-07 04:32:32.125 250 12595.05 149.95 54633.12 88888.00 2015-09-07 04:32:32.250 250 12595.08 150.00 54633.10 88888.00 2015-09-07 04:32:32.375 250 12595.15 150.00 54633.07 88888.00 2015-09-07 04:32:32.500 250 12595.15 149.97 54633.07 88888.00 2015-09-07 04:32:32.625 250 12595.12 150.00 54633.05 88888.00 2015-09-07 04:32:32.750 250 12595.17 150.03 54633.05 88888.00 2015-09-07 04:32:32.875 250 12595.20 150.03 54633.05 88888.00 2015-09-07 04:32:33.000 250 12595.17 150.05 54633.05 88888.00 2015-09-07 04:32:33.125 250 12595.15 150.07 54633.05 88888.00 2015-09-07 04:32:33.250 250 12595.12 150.12 54633.05 88888.00 2015-09-07 04:32:33.375 250 12595.20 150.12 54633.00 88888.00 2015-09-07 04:32:33.500 250 12595.25 150.15 54633.00 88888.00 2015-09-07 04:32:33.625 250 12595.23 150.12 54633.00 88888.00 2015-09-07 04:32:33.750 250 12595.20 150.12 54632.97 88888.00 2015-09-07 04:32:33.875 250 12595.20 150.12 54632.95 88888.00 2015-09-07 04:32:34.000 250 12595.20 150.15 54632.95 88888.00 2015-09-07 04:32:34.125 250 12595.25 150.15 54632.97 88888.00 2015-09-07 04:32:34.250 250 12595.23 150.12 54632.93 88888.00 2015-09-07 04:32:34.375 250 12595.27 150.18 54632.93 88888.00 2015-09-07 04:32:34.500 250 12595.33 150.22 54632.93 88888.00 2015-09-07 04:32:34.625 250 12595.33 150.22 54632.90 88888.00 2015-09-07 04:32:34.750 250 12595.35 150.22 54632.90 88888.00 2015-09-07 04:32:34.875 250 12595.40 150.25 54632.88 88888.00 2015-09-07 04:32:35.000 250 12595.42 150.28 54632.82 88888.00 2015-09-07 04:32:35.125 250 12595.40 150.28 54632.88 88888.00 2015-09-07 04:32:35.250 250 12595.38 150.25 54632.90 88888.00 2015-09-07 04:32:35.375 250 12595.45 150.30 54632.88 88888.00 2015-09-07 04:32:35.500 250 12595.55 150.30 54632.85 88888.00 2015-09-07 04:32:35.625 250 12595.55 150.32 54632.82 88888.00 2015-09-07 04:32:35.750 250 12595.55 150.32 54632.82 88888.00 2015-09-07 04:32:35.875 250 12595.52 150.32 54632.82 88888.00 2015-09-07 04:32:36.000 250 12595.55 150.35 54632.80 88888.00 2015-09-07 04:32:36.125 250 12595.62 150.35 54632.80 88888.00 2015-09-07 04:32:36.250 250 12595.67 150.35 54632.78 88888.00 2015-09-07 04:32:36.375 250 12595.70 150.40 54632.78 88888.00 2015-09-07 04:32:36.500 250 12595.67 150.43 54632.78 88888.00 2015-09-07 04:32:36.625 250 12595.70 150.43 54632.78 88888.00 2015-09-07 04:32:36.750 250 12595.75 150.43 54632.78 88888.00 2015-09-07 04:32:36.875 250 12595.77 150.47 54632.78 88888.00 2015-09-07 04:32:37.000 250 12595.83 150.50 54632.78 88888.00 2015-09-07 04:32:37.125 250 12595.83 150.53 54632.75 88888.00 2015-09-07 04:32:37.250 250 12595.83 150.53 54632.72 88888.00 2015-09-07 04:32:37.375 250 12595.80 150.55 54632.72 88888.00 2015-09-07 04:32:37.500 250 12595.83 150.57 54632.72 88888.00 2015-09-07 04:32:37.625 250 12595.90 150.57 54632.70 88888.00 2015-09-07 04:32:37.750 250 12595.92 150.57 54632.70 88888.00 2015-09-07 04:32:37.875 250 12595.90 150.60 54632.70 88888.00 2015-09-07 04:32:38.000 250 12595.90 150.62 54632.70 88888.00 2015-09-07 04:32:38.125 250 12595.95 150.65 54632.70 88888.00 2015-09-07 04:32:38.250 250 12595.98 150.65 54632.70 88888.00 2015-09-07 04:32:38.375 250 12596.00 150.68 54632.68 88888.00 2015-09-07 04:32:38.500 250 12596.02 150.65 54632.65 88888.00 2015-09-07 04:32:38.625 250 12596.05 150.60 54632.65 88888.00 2015-09-07 04:32:38.750 250 12596.08 150.60 54632.65 88888.00 2015-09-07 04:32:38.875 250 12596.17 150.62 54632.65 88888.00 2015-09-07 04:32:39.000 250 12596.20 150.65 54632.60 88888.00 2015-09-07 04:32:39.125 250 12596.15 150.68 54632.62 88888.00 2015-09-07 04:32:39.250 250 12596.17 150.68 54632.60 88888.00 2015-09-07 04:32:39.375 250 12596.23 150.72 54632.60 88888.00 2015-09-07 04:32:39.500 250 12596.23 150.70 54632.60 88888.00 2015-09-07 04:32:39.625 250 12596.25 150.72 54632.60 88888.00 2015-09-07 04:32:39.750 250 12596.30 150.75 54632.60 88888.00 2015-09-07 04:32:39.875 250 12596.33 150.75 54632.57 88888.00 2015-09-07 04:32:40.000 250 12596.33 150.75 54632.55 88888.00 2015-09-07 04:32:40.125 250 12596.33 150.78 54632.57 88888.00 2015-09-07 04:32:40.250 250 12596.30 150.80 54632.57 88888.00 2015-09-07 04:32:40.375 250 12596.35 150.80 54632.62 88888.00 2015-09-07 04:32:40.500 250 12596.38 150.78 54632.60 88888.00 2015-09-07 04:32:40.625 250 12596.38 150.78 54632.57 88888.00 2015-09-07 04:32:40.750 250 12596.40 150.80 54632.55 88888.00 2015-09-07 04:32:40.875 250 12596.48 150.82 54632.55 88888.00 2015-09-07 04:32:41.000 250 12596.45 150.85 54632.55 88888.00 2015-09-07 04:32:41.125 250 12596.38 150.82 54632.55 88888.00 2015-09-07 04:32:41.250 250 12596.42 150.85 54632.53 88888.00 2015-09-07 04:32:41.375 250 12596.48 150.85 54632.53 88888.00 2015-09-07 04:32:41.500 250 12596.58 150.85 54632.53 88888.00 2015-09-07 04:32:41.625 250 12596.58 150.85 54632.50 88888.00 2015-09-07 04:32:41.750 250 12596.60 150.88 54632.50 88888.00 2015-09-07 04:32:41.875 250 12596.58 150.90 54632.47 88888.00 2015-09-07 04:32:42.000 250 12596.62 150.93 54632.47 88888.00 2015-09-07 04:32:42.125 250 12596.73 150.95 54632.50 88888.00 2015-09-07 04:32:42.250 250 12596.73 150.95 54632.50 88888.00 2015-09-07 04:32:42.375 250 12596.73 150.97 54632.50 88888.00 2015-09-07 04:32:42.500 250 12596.75 150.97 54632.47 88888.00 2015-09-07 04:32:42.625 250 12596.83 150.97 54632.47 88888.00 2015-09-07 04:32:42.750 250 12596.77 150.97 54632.45 88888.00 2015-09-07 04:32:42.875 250 12596.77 150.97 54632.45 88888.00 2015-09-07 04:32:43.000 250 12596.80 150.97 54632.43 88888.00 2015-09-07 04:32:43.125 250 12596.75 151.00 54632.43 88888.00 2015-09-07 04:32:43.250 250 12596.77 151.00 54632.43 88888.00 2015-09-07 04:32:43.375 250 12596.88 151.00 54632.40 88888.00 2015-09-07 04:32:43.500 250 12596.90 150.97 54632.43 88888.00 2015-09-07 04:32:43.625 250 12596.92 150.97 54632.43 88888.00 2015-09-07 04:32:43.750 250 12596.92 151.03 54632.45 88888.00 2015-09-07 04:32:43.875 250 12597.02 151.05 54632.45 88888.00 2015-09-07 04:32:44.000 250 12597.10 151.07 54632.40 88888.00 2015-09-07 04:32:44.125 250 12597.10 151.07 54632.38 88888.00 2015-09-07 04:32:44.250 250 12597.05 151.07 54632.35 88888.00 2015-09-07 04:32:44.375 250 12597.12 151.12 54632.38 88888.00 2015-09-07 04:32:44.500 250 12597.17 151.15 54632.40 88888.00 2015-09-07 04:32:44.625 250 12597.15 151.12 54632.38 88888.00 2015-09-07 04:32:44.750 250 12597.15 151.12 54632.38 88888.00 2015-09-07 04:32:44.875 250 12597.15 151.15 54632.38 88888.00 2015-09-07 04:32:45.000 250 12597.15 151.18 54632.38 88888.00 2015-09-07 04:32:45.125 250 12597.23 151.18 54632.38 88888.00 2015-09-07 04:32:45.250 250 12597.20 151.20 54632.35 88888.00 2015-09-07 04:32:45.375 250 12597.25 151.20 54632.35 88888.00 2015-09-07 04:32:45.500 250 12597.30 151.20 54632.35 88888.00 2015-09-07 04:32:45.625 250 12597.35 151.20 54632.32 88888.00 2015-09-07 04:32:45.750 250 12597.38 151.22 54632.32 88888.00 2015-09-07 04:32:45.875 250 12597.40 151.22 54632.30 88888.00 2015-09-07 04:32:46.000 250 12597.45 151.25 54632.32 88888.00 2015-09-07 04:32:46.125 250 12597.50 151.25 54632.30 88888.00 2015-09-07 04:32:46.250 250 12597.50 151.28 54632.32 88888.00 2015-09-07 04:32:46.375 250 12597.52 151.28 54632.32 88888.00 2015-09-07 04:32:46.500 250 12597.55 151.28 54632.30 88888.00 2015-09-07 04:32:46.625 250 12597.55 151.28 54632.30 88888.00 2015-09-07 04:32:46.750 250 12597.58 151.28 54632.30 88888.00 2015-09-07 04:32:46.875 250 12597.62 151.32 54632.30 88888.00 2015-09-07 04:32:47.000 250 12597.67 151.32 54632.28 88888.00 2015-09-07 04:32:47.125 250 12597.70 151.35 54632.30 88888.00 2015-09-07 04:32:47.250 250 12597.75 151.30 54632.28 88888.00 2015-09-07 04:32:47.375 250 12597.75 151.32 54632.30 88888.00 2015-09-07 04:32:47.500 250 12597.77 151.38 54632.28 88888.00 2015-09-07 04:32:47.625 250 12597.83 151.40 54632.25 88888.00 2015-09-07 04:32:47.750 250 12597.85 151.38 54632.25 88888.00 2015-09-07 04:32:47.875 250 12597.95 151.40 54632.22 88888.00 2015-09-07 04:32:48.000 250 12597.98 151.43 54632.20 88888.00 2015-09-07 04:32:48.125 250 12597.98 151.45 54632.20 88888.00 2015-09-07 04:32:48.250 250 12598.00 151.43 54632.22 88888.00 2015-09-07 04:32:48.375 250 12598.00 151.45 54632.22 88888.00 2015-09-07 04:32:48.500 250 12598.02 151.50 54632.20 88888.00 2015-09-07 04:32:48.625 250 12598.10 151.47 54632.20 88888.00 2015-09-07 04:32:48.750 250 12598.15 151.50 54632.25 88888.00 2015-09-07 04:32:48.875 250 12598.15 151.53 54632.22 88888.00 2015-09-07 04:32:49.000 250 12598.12 151.50 54632.22 88888.00 2015-09-07 04:32:49.125 250 12598.17 151.50 54632.22 88888.00 2015-09-07 04:32:49.250 250 12598.25 151.53 54632.25 88888.00 2015-09-07 04:32:49.375 250 12598.30 151.50 54632.20 88888.00 2015-09-07 04:32:49.500 250 12598.27 151.53 54632.20 88888.00 2015-09-07 04:32:49.625 250 12598.30 151.53 54632.22 88888.00 2015-09-07 04:32:49.750 250 12598.30 151.53 54632.22 88888.00 2015-09-07 04:32:49.875 250 12598.30 151.53 54632.22 88888.00 2015-09-07 04:32:50.000 250 12598.33 151.53 54632.20 88888.00 2015-09-07 04:32:50.125 250 12598.35 151.53 54632.22 88888.00 2015-09-07 04:32:50.250 250 12598.38 151.53 54632.22 88888.00 2015-09-07 04:32:50.375 250 12598.42 151.55 54632.20 88888.00 2015-09-07 04:32:50.500 250 12598.42 151.55 54632.18 88888.00 2015-09-07 04:32:50.625 250 12598.50 151.53 54632.18 88888.00 2015-09-07 04:32:50.750 250 12598.58 151.53 54632.18 88888.00 2015-09-07 04:32:50.875 250 12598.58 151.55 54632.15 88888.00 2015-09-07 04:32:51.000 250 12598.58 151.55 54632.15 88888.00 2015-09-07 04:32:51.125 250 12598.60 151.55 54632.18 88888.00 2015-09-07 04:32:51.250 250 12598.62 151.55 54632.18 88888.00 2015-09-07 04:32:51.375 250 12598.65 151.55 54632.15 88888.00 2015-09-07 04:32:51.500 250 12598.67 151.53 54632.18 88888.00 2015-09-07 04:32:51.625 250 12598.73 151.57 54632.18 88888.00 2015-09-07 04:32:51.750 250 12598.77 151.57 54632.18 88888.00 2015-09-07 04:32:51.875 250 12598.83 151.57 54632.18 88888.00 2015-09-07 04:32:52.000 250 12598.90 151.57 54632.15 88888.00 2015-09-07 04:32:52.125 250 12598.92 151.60 54632.18 88888.00 2015-09-07 04:32:52.250 250 12598.95 151.57 54632.18 88888.00 2015-09-07 04:32:52.375 250 12598.98 151.62 54632.18 88888.00 2015-09-07 04:32:52.500 250 12599.00 151.62 54632.18 88888.00 2015-09-07 04:32:52.625 250 12599.08 151.62 54632.18 88888.00 2015-09-07 04:32:52.750 250 12599.10 151.60 54632.20 88888.00 2015-09-07 04:32:52.875 250 12599.10 151.60 54632.20 88888.00 2015-09-07 04:32:53.000 250 12599.10 151.62 54632.15 88888.00 2015-09-07 04:32:53.125 250 12599.15 151.62 54632.15 88888.00 2015-09-07 04:32:53.250 250 12599.20 151.60 54632.20 88888.00 2015-09-07 04:32:53.375 250 12599.20 151.57 54632.18 88888.00 2015-09-07 04:32:53.500 250 12599.17 151.62 54632.18 88888.00 2015-09-07 04:32:53.625 250 12599.25 151.62 54632.18 88888.00 2015-09-07 04:32:53.750 250 12599.35 151.62 54632.18 88888.00 2015-09-07 04:32:53.875 250 12599.30 151.62 54632.20 88888.00 2015-09-07 04:32:54.000 250 12599.23 151.62 54632.20 88888.00 2015-09-07 04:32:54.125 250 12599.27 151.65 54632.20 88888.00 2015-09-07 04:32:54.250 250 12599.33 151.65 54632.20 88888.00 2015-09-07 04:32:54.375 250 12599.35 151.65 54632.20 88888.00 2015-09-07 04:32:54.500 250 12599.35 151.65 54632.20 88888.00 2015-09-07 04:32:54.625 250 12599.35 151.68 54632.20 88888.00 2015-09-07 04:32:54.750 250 12599.40 151.68 54632.22 88888.00 2015-09-07 04:32:54.875 250 12599.45 151.68 54632.22 88888.00 2015-09-07 04:32:55.000 250 12599.45 151.70 54632.20 88888.00 2015-09-07 04:32:55.125 250 12599.48 151.70 54632.20 88888.00 2015-09-07 04:32:55.250 250 12599.50 151.65 54632.20 88888.00 2015-09-07 04:32:55.375 250 12599.50 151.68 54632.22 88888.00 2015-09-07 04:32:55.500 250 12599.52 151.68 54632.22 88888.00 2015-09-07 04:32:55.625 250 12599.58 151.70 54632.22 88888.00 2015-09-07 04:32:55.750 250 12599.62 151.68 54632.22 88888.00 2015-09-07 04:32:55.875 250 12599.62 151.62 54632.20 88888.00 2015-09-07 04:32:56.000 250 12599.62 151.62 54632.20 88888.00 2015-09-07 04:32:56.125 250 12599.65 151.65 54632.22 88888.00 2015-09-07 04:32:56.250 250 12599.67 151.65 54632.25 88888.00 2015-09-07 04:32:56.375 250 12599.75 151.68 54632.22 88888.00 2015-09-07 04:32:56.500 250 12599.83 151.70 54632.22 88888.00 2015-09-07 04:32:56.625 250 12599.85 151.68 54632.22 88888.00 2015-09-07 04:32:56.750 250 12599.80 151.68 54632.22 88888.00 2015-09-07 04:32:56.875 250 12599.77 151.65 54632.22 88888.00 2015-09-07 04:32:57.000 250 12599.75 151.68 54632.22 88888.00 2015-09-07 04:32:57.125 250 12599.70 151.68 54632.22 88888.00 2015-09-07 04:32:57.250 250 12599.75 151.68 54632.25 88888.00 2015-09-07 04:32:57.375 250 12599.83 151.68 54632.22 88888.00 2015-09-07 04:32:57.500 250 12599.88 151.70 54632.25 88888.00 2015-09-07 04:32:57.625 250 12599.90 151.70 54632.25 88888.00 2015-09-07 04:32:57.750 250 12599.90 151.70 54632.25 88888.00 2015-09-07 04:32:57.875 250 12599.88 151.70 54632.25 88888.00 2015-09-07 04:32:58.000 250 12599.85 151.72 54632.25 88888.00 2015-09-07 04:32:58.125 250 12599.88 151.75 54632.28 88888.00 2015-09-07 04:32:58.250 250 12599.88 151.78 54632.30 88888.00 2015-09-07 04:32:58.375 250 12599.88 151.80 54632.28 88888.00 2015-09-07 04:32:58.500 250 12599.90 151.78 54632.28 88888.00 2015-09-07 04:32:58.625 250 12599.95 151.75 54632.28 88888.00 2015-09-07 04:32:58.750 250 12599.95 151.75 54632.28 88888.00 2015-09-07 04:32:58.875 250 12599.95 151.75 54632.30 88888.00 2015-09-07 04:32:59.000 250 12599.98 151.75 54632.30 88888.00 2015-09-07 04:32:59.125 250 12600.00 151.75 54632.32 88888.00 2015-09-07 04:32:59.250 250 12600.00 151.78 54632.32 88888.00 2015-09-07 04:32:59.375 250 12600.02 151.75 54632.32 88888.00 2015-09-07 04:32:59.500 250 12600.08 151.72 54632.32 88888.00 2015-09-07 04:32:59.625 250 12600.10 151.75 54632.32 88888.00 2015-09-07 04:32:59.750 250 12600.08 151.72 54632.32 88888.00 2015-09-07 04:32:59.875 250 12600.02 151.72 54632.32 88888.00 2015-09-07 04:33:00.000 250 12600.02 151.70 54632.32 88888.00 2015-09-07 04:33:00.125 250 12600.05 151.68 54632.35 88888.00 2015-09-07 04:33:00.250 250 12600.05 151.70 54632.38 88888.00 2015-09-07 04:33:00.375 250 12600.10 151.75 54632.38 88888.00 2015-09-07 04:33:00.500 250 12600.12 151.72 54632.35 88888.00 2015-09-07 04:33:00.625 250 12600.12 151.70 54632.35 88888.00 2015-09-07 04:33:00.750 250 12600.08 151.68 54632.38 88888.00 2015-09-07 04:33:00.875 250 12600.02 151.70 54632.35 88888.00 2015-09-07 04:33:01.000 250 12600.05 151.68 54632.35 88888.00 2015-09-07 04:33:01.125 250 12600.10 151.68 54632.35 88888.00 2015-09-07 04:33:01.250 250 12600.12 151.65 54632.35 88888.00 2015-09-07 04:33:01.375 250 12600.15 151.65 54632.35 88888.00 2015-09-07 04:33:01.500 250 12600.20 151.70 54632.38 88888.00 2015-09-07 04:33:01.625 250 12600.17 151.72 54632.38 88888.00 2015-09-07 04:33:01.750 250 12600.12 151.70 54632.40 88888.00 2015-09-07 04:33:01.875 250 12600.12 151.70 54632.38 88888.00 2015-09-07 04:33:02.000 250 12600.17 151.70 54632.38 88888.00 2015-09-07 04:33:02.125 250 12600.23 151.68 54632.38 88888.00 2015-09-07 04:33:02.250 250 12600.23 151.62 54632.35 88888.00 2015-09-07 04:33:02.375 250 12600.25 151.62 54632.38 88888.00 2015-09-07 04:33:02.500 250 12600.27 151.65 54632.40 88888.00 2015-09-07 04:33:02.625 250 12600.27 151.68 54632.43 88888.00 2015-09-07 04:33:02.750 250 12600.30 151.68 54632.43 88888.00 2015-09-07 04:33:02.875 250 12600.33 151.65 54632.43 88888.00 2015-09-07 04:33:03.000 250 12600.30 151.65 54632.45 88888.00 2015-09-07 04:33:03.125 250 12600.30 151.68 54632.45 88888.00 2015-09-07 04:33:03.250 250 12600.30 151.68 54632.45 88888.00 2015-09-07 04:33:03.375 250 12600.30 151.65 54632.47 88888.00 2015-09-07 04:33:03.500 250 12600.33 151.65 54632.47 88888.00 2015-09-07 04:33:03.625 250 12600.42 151.65 54632.47 88888.00 2015-09-07 04:33:03.750 250 12600.45 151.65 54632.47 88888.00 2015-09-07 04:33:03.875 250 12600.40 151.68 54632.50 88888.00 2015-09-07 04:33:04.000 250 12600.40 151.70 54632.50 88888.00 2015-09-07 04:33:04.125 250 12600.40 151.70 54632.50 88888.00 2015-09-07 04:33:04.250 250 12600.33 151.65 54632.53 88888.00 2015-09-07 04:33:04.375 250 12600.33 151.68 54632.50 88888.00 2015-09-07 04:33:04.500 250 12600.40 151.68 54632.47 88888.00 2015-09-07 04:33:04.625 250 12600.45 151.70 54632.47 88888.00 2015-09-07 04:33:04.750 250 12600.45 151.70 54632.50 88888.00 2015-09-07 04:33:04.875 250 12600.48 151.70 54632.55 88888.00 2015-09-07 04:33:05.000 250 12600.55 151.68 54632.53 88888.00 2015-09-07 04:33:05.125 250 12600.52 151.72 54632.55 88888.00 2015-09-07 04:33:05.250 250 12600.50 151.70 54632.55 88888.00 2015-09-07 04:33:05.375 250 12600.55 151.72 54632.55 88888.00 2015-09-07 04:33:05.500 250 12600.58 151.70 54632.55 88888.00 2015-09-07 04:33:05.625 250 12600.58 151.68 54632.55 88888.00 2015-09-07 04:33:05.750 250 12600.55 151.68 54632.57 88888.00 2015-09-07 04:33:05.875 250 12600.55 151.65 54632.60 88888.00 2015-09-07 04:33:06.000 250 12600.60 151.68 54632.57 88888.00 2015-09-07 04:33:06.125 250 12600.62 151.70 54632.57 88888.00 2015-09-07 04:33:06.250 250 12600.60 151.68 54632.60 88888.00 2015-09-07 04:33:06.375 250 12600.58 151.68 54632.62 88888.00 2015-09-07 04:33:06.500 250 12600.55 151.68 54632.62 88888.00 2015-09-07 04:33:06.625 250 12600.60 151.72 54632.62 88888.00 2015-09-07 04:33:06.750 250 12600.65 151.72 54632.60 88888.00 2015-09-07 04:33:06.875 250 12600.60 151.72 54632.57 88888.00 2015-09-07 04:33:07.000 250 12600.62 151.72 54632.60 88888.00 2015-09-07 04:33:07.125 250 12600.60 151.72 54632.62 88888.00 2015-09-07 04:33:07.250 250 12600.58 151.75 54632.65 88888.00 2015-09-07 04:33:07.375 250 12600.62 151.75 54632.65 88888.00 2015-09-07 04:33:07.500 250 12600.62 151.70 54632.65 88888.00 2015-09-07 04:33:07.625 250 12600.67 151.72 54632.68 88888.00 2015-09-07 04:33:07.750 250 12600.70 151.72 54632.65 88888.00 2015-09-07 04:33:07.875 250 12600.70 151.70 54632.65 88888.00 2015-09-07 04:33:08.000 250 12600.70 151.72 54632.68 88888.00 2015-09-07 04:33:08.125 250 12600.70 151.75 54632.70 88888.00 2015-09-07 04:33:08.250 250 12600.65 151.70 54632.70 88888.00 2015-09-07 04:33:08.375 250 12600.67 151.72 54632.68 88888.00 2015-09-07 04:33:08.500 250 12600.70 151.70 54632.68 88888.00 2015-09-07 04:33:08.625 250 12600.73 151.68 54632.68 88888.00 2015-09-07 04:33:08.750 250 12600.75 151.68 54632.68 88888.00 2015-09-07 04:33:08.875 250 12600.73 151.68 54632.70 88888.00 2015-09-07 04:33:09.000 250 12600.73 151.68 54632.72 88888.00 2015-09-07 04:33:09.125 250 12600.67 151.68 54632.72 88888.00 2015-09-07 04:33:09.250 250 12600.67 151.65 54632.72 88888.00 2015-09-07 04:33:09.375 250 12600.75 151.70 54632.75 88888.00 2015-09-07 04:33:09.500 250 12600.75 151.68 54632.72 88888.00 2015-09-07 04:33:09.625 250 12600.75 151.68 54632.72 88888.00 2015-09-07 04:33:09.750 250 12600.73 151.70 54632.70 88888.00 2015-09-07 04:33:09.875 250 12600.75 151.68 54632.70 88888.00 2015-09-07 04:33:10.000 250 12600.77 151.65 54632.70 88888.00 2015-09-07 04:33:10.125 250 12600.77 151.68 54632.72 88888.00 2015-09-07 04:33:10.250 250 12600.77 151.70 54632.78 88888.00 2015-09-07 04:33:10.375 250 12600.80 151.70 54632.75 88888.00 2015-09-07 04:33:10.500 250 12600.80 151.68 54632.75 88888.00 2015-09-07 04:33:10.625 250 12600.80 151.70 54632.75 88888.00 2015-09-07 04:33:10.750 250 12600.83 151.70 54632.78 88888.00 2015-09-07 04:33:10.875 250 12600.83 151.72 54632.78 88888.00 2015-09-07 04:33:11.000 250 12600.85 151.70 54632.78 88888.00 2015-09-07 04:33:11.125 250 12600.85 151.70 54632.80 88888.00 2015-09-07 04:33:11.250 250 12600.85 151.70 54632.80 88888.00 2015-09-07 04:33:11.375 250 12600.85 151.70 54632.80 88888.00 2015-09-07 04:33:11.500 250 12600.80 151.70 54632.80 88888.00 2015-09-07 04:33:11.625 250 12600.83 151.72 54632.82 88888.00 2015-09-07 04:33:11.750 250 12600.85 151.70 54632.80 88888.00 2015-09-07 04:33:11.875 250 12600.83 151.70 54632.80 88888.00 2015-09-07 04:33:12.000 250 12600.85 151.70 54632.80 88888.00 2015-09-07 04:33:12.125 250 12600.90 151.72 54632.82 88888.00 2015-09-07 04:33:12.250 250 12600.88 151.68 54632.80 88888.00 2015-09-07 04:33:12.375 250 12600.90 151.68 54632.80 88888.00 2015-09-07 04:33:12.500 250 12600.90 151.68 54632.80 88888.00 2015-09-07 04:33:12.625 250 12600.92 151.68 54632.82 88888.00 2015-09-07 04:33:12.750 250 12600.92 151.65 54632.80 88888.00 2015-09-07 04:33:12.875 250 12600.90 151.68 54632.80 88888.00 2015-09-07 04:33:13.000 250 12600.85 151.70 54632.82 88888.00 2015-09-07 04:33:13.125 250 12600.85 151.65 54632.85 88888.00 2015-09-07 04:33:13.250 250 12600.83 151.62 54632.85 88888.00 2015-09-07 04:33:13.375 250 12600.88 151.62 54632.85 88888.00 2015-09-07 04:33:13.500 250 12600.85 151.65 54632.85 88888.00 2015-09-07 04:33:13.625 250 12600.88 151.68 54632.88 88888.00 2015-09-07 04:33:13.750 250 12600.88 151.60 54632.90 88888.00 2015-09-07 04:33:13.875 250 12600.98 151.65 54632.90 88888.00 2015-09-07 04:33:14.000 250 12601.05 151.65 54632.90 88888.00 2015-09-07 04:33:14.125 250 12601.02 151.65 54632.90 88888.00 2015-09-07 04:33:14.250 250 12600.95 151.62 54632.90 88888.00 2015-09-07 04:33:14.375 250 12600.95 151.62 54632.90 88888.00 2015-09-07 04:33:14.500 250 12600.95 151.62 54632.88 88888.00 2015-09-07 04:33:14.625 250 12600.95 151.62 54632.88 88888.00 2015-09-07 04:33:14.750 250 12601.02 151.62 54632.90 88888.00 2015-09-07 04:33:14.875 250 12601.00 151.60 54632.93 88888.00 2015-09-07 04:33:15.000 250 12600.98 151.65 54632.95 88888.00 2015-09-07 04:33:15.125 250 12600.98 151.65 54632.93 88888.00 2015-09-07 04:33:15.250 250 12601.00 151.60 54632.95 88888.00 2015-09-07 04:33:15.375 250 12600.98 151.60 54632.95 88888.00 2015-09-07 04:33:15.500 250 12600.95 151.60 54632.95 88888.00 2015-09-07 04:33:15.625 250 12601.00 151.57 54632.90 88888.00 2015-09-07 04:33:15.750 250 12601.02 151.55 54632.93 88888.00 2015-09-07 04:33:15.875 250 12601.05 151.60 54632.93 88888.00 2015-09-07 04:33:16.000 250 12601.02 151.57 54632.95 88888.00 2015-09-07 04:33:16.125 250 12601.02 151.60 54632.97 88888.00 2015-09-07 04:33:16.250 250 12600.98 151.57 54633.00 88888.00 2015-09-07 04:33:16.375 250 12601.05 151.55 54633.00 88888.00 2015-09-07 04:33:16.500 250 12601.08 151.57 54633.00 88888.00 2015-09-07 04:33:16.625 250 12601.02 151.57 54633.03 88888.00 2015-09-07 04:33:16.750 250 12601.05 151.55 54633.00 88888.00 2015-09-07 04:33:16.875 250 12601.08 151.57 54633.00 88888.00 2015-09-07 04:33:17.000 250 12601.08 151.55 54633.03 88888.00 2015-09-07 04:33:17.125 250 12601.15 151.57 54633.03 88888.00 2015-09-07 04:33:17.250 250 12601.10 151.55 54633.00 88888.00 2015-09-07 04:33:17.375 250 12601.10 151.55 54633.03 88888.00 2015-09-07 04:33:17.500 250 12601.08 151.55 54633.03 88888.00 2015-09-07 04:33:17.625 250 12601.10 151.57 54633.05 88888.00 2015-09-07 04:33:17.750 250 12601.17 151.55 54633.07 88888.00 2015-09-07 04:33:17.875 250 12601.25 151.55 54633.07 88888.00 2015-09-07 04:33:18.000 250 12601.23 151.53 54633.05 88888.00 2015-09-07 04:33:18.125 250 12601.15 151.50 54633.07 88888.00 2015-09-07 04:33:18.250 250 12601.15 151.47 54633.05 88888.00 2015-09-07 04:33:18.375 250 12601.25 151.47 54633.05 88888.00 2015-09-07 04:33:18.500 250 12601.25 151.50 54633.05 88888.00 2015-09-07 04:33:18.625 250 12601.23 151.47 54633.05 88888.00 2015-09-07 04:33:18.750 250 12601.23 151.50 54633.05 88888.00 2015-09-07 04:33:18.875 250 12601.27 151.50 54633.05 88888.00 2015-09-07 04:33:19.000 250 12601.33 151.47 54633.03 88888.00 2015-09-07 04:33:19.125 250 12601.33 151.43 54633.05 88888.00 2015-09-07 04:33:19.250 250 12601.35 151.45 54633.10 88888.00 2015-09-07 04:33:19.375 250 12601.40 151.47 54633.10 88888.00 2015-09-07 04:33:19.500 250 12601.30 151.50 54633.07 88888.00 2015-09-07 04:33:19.625 250 12601.20 151.45 54633.07 88888.00 2015-09-07 04:33:19.750 250 12601.23 151.47 54633.10 88888.00 2015-09-07 04:33:19.875 250 12601.30 151.50 54633.10 88888.00 2015-09-07 04:33:20.000 250 12601.30 151.50 54633.12 88888.00 2015-09-07 04:33:20.125 250 12601.27 151.47 54633.12 88888.00 2015-09-07 04:33:20.250 250 12601.27 151.40 54633.12 88888.00 2015-09-07 04:33:20.375 250 12601.33 151.43 54633.10 88888.00 2015-09-07 04:33:20.500 250 12601.30 151.43 54633.12 88888.00 2015-09-07 04:33:20.625 250 12601.38 151.43 54633.12 88888.00 2015-09-07 04:33:20.750 250 12601.48 151.43 54633.12 88888.00 2015-09-07 04:33:20.875 250 12601.48 151.40 54633.12 88888.00 2015-09-07 04:33:21.000 250 12601.42 151.38 54633.12 88888.00 2015-09-07 04:33:21.125 250 12601.38 151.32 54633.15 88888.00 2015-09-07 04:33:21.250 250 12601.35 151.32 54633.15 88888.00 2015-09-07 04:33:21.375 250 12601.35 151.32 54633.15 88888.00 2015-09-07 04:33:21.500 250 12601.35 151.32 54633.12 88888.00 2015-09-07 04:33:21.625 250 12601.33 151.32 54633.15 88888.00 2015-09-07 04:33:21.750 250 12601.40 151.28 54633.15 88888.00 2015-09-07 04:33:21.875 250 12601.42 151.25 54633.18 88888.00 2015-09-07 04:33:22.000 250 12601.45 151.28 54633.18 88888.00 2015-09-07 04:33:22.125 250 12601.50 151.28 54633.20 88888.00 2015-09-07 04:33:22.250 250 12601.50 151.25 54633.18 88888.00 2015-09-07 04:33:22.375 250 12601.55 151.22 54633.15 88888.00 2015-09-07 04:33:22.500 250 12601.58 151.20 54633.20 88888.00 2015-09-07 04:33:22.625 250 12601.50 151.18 54633.20 88888.00 2015-09-07 04:33:22.750 250 12601.42 151.20 54633.22 88888.00 2015-09-07 04:33:22.875 250 12601.45 151.20 54633.22 88888.00 2015-09-07 04:33:23.000 250 12601.48 151.20 54633.20 88888.00 2015-09-07 04:33:23.125 250 12601.48 151.15 54633.22 88888.00 2015-09-07 04:33:23.250 250 12601.45 151.12 54633.22 88888.00 2015-09-07 04:33:23.375 250 12601.48 151.10 54633.22 88888.00 2015-09-07 04:33:23.500 250 12601.50 151.10 54633.22 88888.00 2015-09-07 04:33:23.625 250 12601.52 151.10 54633.22 88888.00 2015-09-07 04:33:23.750 250 12601.55 151.07 54633.25 88888.00 2015-09-07 04:33:23.875 250 12601.50 151.03 54633.25 88888.00 2015-09-07 04:33:24.000 250 12601.52 151.03 54633.28 88888.00 2015-09-07 04:33:24.125 250 12601.55 151.05 54633.30 88888.00 2015-09-07 04:33:24.250 250 12601.52 151.03 54633.32 88888.00 2015-09-07 04:33:24.375 250 12601.58 151.05 54633.30 88888.00 2015-09-07 04:33:24.500 250 12601.60 151.05 54633.28 88888.00 2015-09-07 04:33:24.625 250 12601.65 151.05 54633.25 88888.00 2015-09-07 04:33:24.750 250 12601.65 151.03 54633.28 88888.00 2015-09-07 04:33:24.875 250 12601.67 151.03 54633.30 88888.00 2015-09-07 04:33:25.000 250 12601.65 151.00 54633.28 88888.00 2015-09-07 04:33:25.125 250 12601.62 150.97 54633.30 88888.00 2015-09-07 04:33:25.250 250 12601.65 150.97 54633.32 88888.00 2015-09-07 04:33:25.375 250 12601.65 151.00 54633.32 88888.00 2015-09-07 04:33:25.500 250 12601.65 151.00 54633.30 88888.00 2015-09-07 04:33:25.625 250 12601.62 150.97 54633.32 88888.00 2015-09-07 04:33:25.750 250 12601.65 150.97 54633.32 88888.00 2015-09-07 04:33:25.875 250 12601.67 151.00 54633.35 88888.00 2015-09-07 04:33:26.000 250 12601.75 151.00 54633.35 88888.00 2015-09-07 04:33:26.125 250 12601.75 150.97 54633.38 88888.00 2015-09-07 04:33:26.250 250 12601.73 150.95 54633.35 88888.00 2015-09-07 04:33:26.375 250 12601.75 150.95 54633.35 88888.00 2015-09-07 04:33:26.500 250 12601.67 150.93 54633.35 88888.00 2015-09-07 04:33:26.625 250 12601.62 150.93 54633.35 88888.00 2015-09-07 04:33:26.750 250 12601.65 150.93 54633.35 88888.00 2015-09-07 04:33:26.875 250 12601.65 150.90 54633.38 88888.00 2015-09-07 04:33:27.000 250 12601.65 150.88 54633.35 88888.00 2015-09-07 04:33:27.125 250 12601.62 150.88 54633.38 88888.00 2015-09-07 04:33:27.250 250 12601.52 150.85 54633.40 88888.00 2015-09-07 04:33:27.375 250 12601.50 150.88 54633.38 88888.00 2015-09-07 04:33:27.500 250 12601.58 150.85 54633.38 88888.00 2015-09-07 04:33:27.625 250 12601.65 150.85 54633.38 88888.00 2015-09-07 04:33:27.750 250 12601.70 150.88 54633.40 88888.00 2015-09-07 04:33:27.875 250 12601.65 150.85 54633.40 88888.00 2015-09-07 04:33:28.000 250 12601.62 150.82 54633.40 88888.00 2015-09-07 04:33:28.125 250 12601.65 150.85 54633.43 88888.00 2015-09-07 04:33:28.250 250 12601.60 150.80 54633.43 88888.00 2015-09-07 04:33:28.375 250 12601.65 150.80 54633.40 88888.00 2015-09-07 04:33:28.500 250 12601.67 150.80 54633.43 88888.00 2015-09-07 04:33:28.625 250 12601.70 150.78 54633.45 88888.00 2015-09-07 04:33:28.750 250 12601.65 150.75 54633.43 88888.00 2015-09-07 04:33:28.875 250 12601.60 150.78 54633.45 88888.00 2015-09-07 04:33:29.000 250 12601.58 150.78 54633.45 88888.00 2015-09-07 04:33:29.125 250 12601.58 150.80 54633.47 88888.00 2015-09-07 04:33:29.250 250 12601.58 150.78 54633.50 88888.00 2015-09-07 04:33:29.375 250 12601.60 150.78 54633.50 88888.00 2015-09-07 04:33:29.500 250 12601.58 150.75 54633.50 88888.00 2015-09-07 04:33:29.625 250 12601.58 150.75 54633.50 88888.00 2015-09-07 04:33:29.750 250 12601.55 150.70 54633.50 88888.00 2015-09-07 04:33:29.875 250 12601.52 150.72 54633.50 88888.00 2015-09-07 04:33:30.000 250 12601.50 150.75 54633.50 88888.00 2015-09-07 04:33:30.125 250 12601.52 150.78 54633.50 88888.00 2015-09-07 04:33:30.250 250 12601.50 150.78 54633.53 88888.00 2015-09-07 04:33:30.375 250 12601.50 150.78 54633.53 88888.00 2015-09-07 04:33:30.500 250 12601.50 150.78 54633.53 88888.00 2015-09-07 04:33:30.625 250 12601.52 150.78 54633.53 88888.00 2015-09-07 04:33:30.750 250 12601.55 150.78 54633.50 88888.00 2015-09-07 04:33:30.875 250 12601.55 150.75 54633.50 88888.00 2015-09-07 04:33:31.000 250 12601.55 150.72 54633.50 88888.00 2015-09-07 04:33:31.125 250 12601.55 150.70 54633.53 88888.00 2015-09-07 04:33:31.250 250 12601.58 150.72 54633.55 88888.00 2015-09-07 04:33:31.375 250 12601.55 150.78 54633.55 88888.00 2015-09-07 04:33:31.500 250 12601.55 150.78 54633.55 88888.00 2015-09-07 04:33:31.625 250 12601.50 150.75 54633.57 88888.00 2015-09-07 04:33:31.750 250 12601.40 150.70 54633.55 88888.00 2015-09-07 04:33:31.875 250 12601.45 150.70 54633.57 88888.00 2015-09-07 04:33:32.000 250 12601.48 150.72 54633.57 88888.00 2015-09-07 04:33:32.125 250 12601.48 150.72 54633.60 88888.00 2015-09-07 04:33:32.250 250 12601.50 150.70 54633.60 88888.00 2015-09-07 04:33:32.375 250 12601.52 150.72 54633.57 88888.00 2015-09-07 04:33:32.500 250 12601.45 150.72 54633.57 88888.00 2015-09-07 04:33:32.625 250 12601.35 150.70 54633.57 88888.00 2015-09-07 04:33:32.750 250 12601.35 150.70 54633.60 88888.00 2015-09-07 04:33:32.875 250 12601.38 150.70 54633.60 88888.00 2015-09-07 04:33:33.000 250 12601.38 150.70 54633.60 88888.00 2015-09-07 04:33:33.125 250 12601.38 150.70 54633.60 88888.00 2015-09-07 04:33:33.250 250 12601.35 150.65 54633.60 88888.00 2015-09-07 04:33:33.375 250 12601.33 150.65 54633.60 88888.00 2015-09-07 04:33:33.500 250 12601.38 150.65 54633.62 88888.00 2015-09-07 04:33:33.625 250 12601.35 150.62 54633.62 88888.00 2015-09-07 04:33:33.750 250 12601.27 150.62 54633.62 88888.00 2015-09-07 04:33:33.875 250 12601.33 150.68 54633.62 88888.00 2015-09-07 04:33:34.000 250 12601.33 150.65 54633.62 88888.00 2015-09-07 04:33:34.125 250 12601.30 150.62 54633.65 88888.00 2015-09-07 04:33:34.250 250 12601.33 150.62 54633.65 88888.00 2015-09-07 04:33:34.375 250 12601.33 150.65 54633.62 88888.00 2015-09-07 04:33:34.500 250 12601.27 150.62 54633.62 88888.00 2015-09-07 04:33:34.625 250 12601.23 150.65 54633.65 88888.00 2015-09-07 04:33:34.750 250 12601.23 150.62 54633.65 88888.00 2015-09-07 04:33:34.875 250 12601.20 150.62 54633.65 88888.00 2015-09-07 04:33:35.000 250 12601.17 150.60 54633.65 88888.00 2015-09-07 04:33:35.125 250 12601.08 150.62 54633.65 88888.00 2015-09-07 04:33:35.250 250 12600.98 150.65 54633.68 88888.00 2015-09-07 04:33:35.375 250 12601.05 150.62 54633.68 88888.00 2015-09-07 04:33:35.500 250 12601.08 150.60 54633.68 88888.00 2015-09-07 04:33:35.625 250 12601.08 150.62 54633.65 88888.00 2015-09-07 04:33:35.750 250 12601.10 150.62 54633.65 88888.00 2015-09-07 04:33:35.875 250 12601.08 150.65 54633.68 88888.00 2015-09-07 04:33:36.000 250 12601.12 150.65 54633.70 88888.00 2015-09-07 04:33:36.125 250 12601.15 150.65 54633.70 88888.00 2015-09-07 04:33:36.250 250 12601.12 150.60 54633.70 88888.00 2015-09-07 04:33:36.375 250 12601.10 150.57 54633.72 88888.00 2015-09-07 04:33:36.500 250 12601.08 150.62 54633.70 88888.00 2015-09-07 04:33:36.625 250 12601.12 150.62 54633.72 88888.00 2015-09-07 04:33:36.750 250 12601.12 150.60 54633.70 88888.00 2015-09-07 04:33:36.875 250 12601.02 150.60 54633.70 88888.00 2015-09-07 04:33:37.000 250 12600.95 150.57 54633.70 88888.00 2015-09-07 04:33:37.125 250 12601.00 150.57 54633.70 88888.00 2015-09-07 04:33:37.250 250 12601.02 150.60 54633.75 88888.00 2015-09-07 04:33:37.375 250 12601.00 150.62 54633.75 88888.00 2015-09-07 04:33:37.500 250 12601.00 150.60 54633.75 88888.00 2015-09-07 04:33:37.625 250 12600.95 150.60 54633.75 88888.00 2015-09-07 04:33:37.750 250 12600.88 150.57 54633.72 88888.00 2015-09-07 04:33:37.875 250 12600.88 150.55 54633.72 88888.00 2015-09-07 04:33:38.000 250 12600.90 150.55 54633.75 88888.00 2015-09-07 04:33:38.125 250 12600.88 150.57 54633.80 88888.00 2015-09-07 04:33:38.250 250 12600.83 150.57 54633.78 88888.00 2015-09-07 04:33:38.375 250 12600.90 150.60 54633.78 88888.00 2015-09-07 04:33:38.500 250 12600.90 150.60 54633.75 88888.00 2015-09-07 04:33:38.625 250 12600.92 150.57 54633.78 88888.00 2015-09-07 04:33:38.750 250 12600.88 150.57 54633.78 88888.00 2015-09-07 04:33:38.875 250 12600.85 150.60 54633.78 88888.00 2015-09-07 04:33:39.000 250 12600.80 150.60 54633.80 88888.00 2015-09-07 04:33:39.125 250 12600.77 150.60 54633.80 88888.00 2015-09-07 04:33:39.250 250 12600.75 150.60 54633.78 88888.00 2015-09-07 04:33:39.375 250 12600.77 150.60 54633.75 88888.00 2015-09-07 04:33:39.500 250 12600.70 150.57 54633.78 88888.00 2015-09-07 04:33:39.625 250 12600.62 150.57 54633.80 88888.00 2015-09-07 04:33:39.750 250 12600.60 150.57 54633.80 88888.00 2015-09-07 04:33:39.875 250 12600.62 150.55 54633.80 88888.00 2015-09-07 04:33:40.000 250 12600.65 150.60 54633.78 88888.00 2015-09-07 04:33:40.125 250 12600.67 150.65 54633.78 88888.00 2015-09-07 04:33:40.250 250 12600.65 150.62 54633.78 88888.00 2015-09-07 04:33:40.375 250 12600.65 150.62 54633.80 88888.00 2015-09-07 04:33:40.500 250 12600.60 150.60 54633.80 88888.00 2015-09-07 04:33:40.625 250 12600.58 150.57 54633.80 88888.00 2015-09-07 04:33:40.750 250 12600.58 150.57 54633.80 88888.00 2015-09-07 04:33:40.875 250 12600.58 150.60 54633.82 88888.00 2015-09-07 04:33:41.000 250 12600.52 150.57 54633.80 88888.00 2015-09-07 04:33:41.125 250 12600.50 150.60 54633.80 88888.00 2015-09-07 04:33:41.250 250 12600.42 150.60 54633.85 88888.00 2015-09-07 04:33:41.375 250 12600.42 150.60 54633.85 88888.00 2015-09-07 04:33:41.500 250 12600.40 150.62 54633.82 88888.00 2015-09-07 04:33:41.625 250 12600.38 150.62 54633.82 88888.00 2015-09-07 04:33:41.750 250 12600.40 150.65 54633.80 88888.00 2015-09-07 04:33:41.875 250 12600.45 150.68 54633.82 88888.00 2015-09-07 04:33:42.000 250 12600.45 150.68 54633.82 88888.00 2015-09-07 04:33:42.125 250 12600.40 150.68 54633.82 88888.00 2015-09-07 04:33:42.250 250 12600.33 150.68 54633.82 88888.00 2015-09-07 04:33:42.375 250 12600.33 150.70 54633.82 88888.00 2015-09-07 04:33:42.500 250 12600.33 150.70 54633.82 88888.00 2015-09-07 04:33:42.625 250 12600.33 150.68 54633.82 88888.00 2015-09-07 04:33:42.750 250 12600.25 150.68 54633.82 88888.00 2015-09-07 04:33:42.875 250 12600.27 150.68 54633.82 88888.00 2015-09-07 04:33:43.000 250 12600.33 150.68 54633.82 88888.00 2015-09-07 04:33:43.125 250 12600.30 150.68 54633.82 88888.00 2015-09-07 04:33:43.250 250 12600.30 150.70 54633.85 88888.00 2015-09-07 04:33:43.375 250 12600.30 150.70 54633.85 88888.00 2015-09-07 04:33:43.500 250 12600.27 150.68 54633.85 88888.00 2015-09-07 04:33:43.625 250 12600.27 150.68 54633.85 88888.00 2015-09-07 04:33:43.750 250 12600.30 150.70 54633.85 88888.00 2015-09-07 04:33:43.875 250 12600.27 150.70 54633.85 88888.00 2015-09-07 04:33:44.000 250 12600.20 150.68 54633.82 88888.00 2015-09-07 04:33:44.125 250 12600.17 150.65 54633.82 88888.00 2015-09-07 04:33:44.250 250 12600.17 150.65 54633.85 88888.00 2015-09-07 04:33:44.375 250 12600.17 150.68 54633.85 88888.00 2015-09-07 04:33:44.500 250 12600.15 150.65 54633.85 88888.00 2015-09-07 04:33:44.625 250 12600.12 150.68 54633.82 88888.00 2015-09-07 04:33:44.750 250 12600.10 150.68 54633.82 88888.00 2015-09-07 04:33:44.875 250 12600.10 150.70 54633.82 88888.00 2015-09-07 04:33:45.000 250 12600.10 150.70 54633.82 88888.00 2015-09-07 04:33:45.125 250 12600.05 150.72 54633.82 88888.00 2015-09-07 04:33:45.250 250 12600.05 150.75 54633.85 88888.00 2015-09-07 04:33:45.375 250 12600.02 150.78 54633.82 88888.00 2015-09-07 04:33:45.500 250 12600.05 150.78 54633.82 88888.00 2015-09-07 04:33:45.625 250 12600.08 150.80 54633.82 88888.00 2015-09-07 04:33:45.750 250 12599.98 150.82 54633.82 88888.00 2015-09-07 04:33:45.875 250 12599.90 150.82 54633.82 88888.00 2015-09-07 04:33:46.000 250 12599.90 150.82 54633.85 88888.00 2015-09-07 04:33:46.125 250 12599.92 150.88 54633.85 88888.00 2015-09-07 04:33:46.250 250 12599.85 150.88 54633.82 88888.00 2015-09-07 04:33:46.375 250 12599.85 150.88 54633.82 88888.00 2015-09-07 04:33:46.500 250 12599.90 150.88 54633.82 88888.00 2015-09-07 04:33:46.625 250 12599.92 150.88 54633.80 88888.00 2015-09-07 04:33:46.750 250 12599.92 150.93 54633.80 88888.00 2015-09-07 04:33:46.875 250 12599.85 150.93 54633.80 88888.00 2015-09-07 04:33:47.000 250 12599.80 150.90 54633.80 88888.00 2015-09-07 04:33:47.125 250 12599.75 150.93 54633.80 88888.00 2015-09-07 04:33:47.250 250 12599.75 150.95 54633.78 88888.00 2015-09-07 04:33:47.375 250 12599.75 150.95 54633.80 88888.00 2015-09-07 04:33:47.500 250 12599.73 151.00 54633.80 88888.00 2015-09-07 04:33:47.625 250 12599.75 151.00 54633.80 88888.00 2015-09-07 04:33:47.750 250 12599.75 151.00 54633.78 88888.00 2015-09-07 04:33:47.875 250 12599.75 151.00 54633.80 88888.00 2015-09-07 04:33:48.000 250 12599.67 151.00 54633.80 88888.00 2015-09-07 04:33:48.125 250 12599.60 151.00 54633.80 88888.00 2015-09-07 04:33:48.250 250 12599.60 150.97 54633.80 88888.00 2015-09-07 04:33:48.375 250 12599.58 150.97 54633.80 88888.00 2015-09-07 04:33:48.500 250 12599.58 151.00 54633.78 88888.00 2015-09-07 04:33:48.625 250 12599.52 151.03 54633.80 88888.00 2015-09-07 04:33:48.750 250 12599.48 151.05 54633.80 88888.00 2015-09-07 04:33:48.875 250 12599.48 151.05 54633.80 88888.00 2015-09-07 04:33:49.000 250 12599.48 151.00 54633.82 88888.00 2015-09-07 04:33:49.125 250 12599.48 151.03 54633.80 88888.00 2015-09-07 04:33:49.250 250 12599.45 151.07 54633.80 88888.00 2015-09-07 04:33:49.375 250 12599.48 151.07 54633.80 88888.00 2015-09-07 04:33:49.500 250 12599.48 151.10 54633.78 88888.00 2015-09-07 04:33:49.625 250 12599.48 151.12 54633.75 88888.00 2015-09-07 04:33:49.750 250 12599.50 151.10 54633.75 88888.00 2015-09-07 04:33:49.875 250 12599.55 151.10 54633.78 88888.00 2015-09-07 04:33:50.000 250 12599.42 151.12 54633.78 88888.00 2015-09-07 04:33:50.125 250 12599.38 151.07 54633.78 88888.00 2015-09-07 04:33:50.250 250 12599.40 151.12 54633.78 88888.00 2015-09-07 04:33:50.375 250 12599.40 151.15 54633.78 88888.00 2015-09-07 04:33:50.500 250 12599.30 151.15 54633.78 88888.00 2015-09-07 04:33:50.625 250 12599.33 151.18 54633.75 88888.00 2015-09-07 04:33:50.750 250 12599.35 151.18 54633.75 88888.00 2015-09-07 04:33:50.875 250 12599.33 151.15 54633.72 88888.00 2015-09-07 04:33:51.000 250 12599.30 151.18 54633.72 88888.00 2015-09-07 04:33:51.125 250 12599.35 151.18 54633.75 88888.00 2015-09-07 04:33:51.250 250 12599.30 151.15 54633.75 88888.00 2015-09-07 04:33:51.375 250 12599.27 151.18 54633.72 88888.00 2015-09-07 04:33:51.500 250 12599.27 151.18 54633.72 88888.00 2015-09-07 04:33:51.625 250 12599.23 151.18 54633.72 88888.00 2015-09-07 04:33:51.750 250 12599.23 151.18 54633.72 88888.00 2015-09-07 04:33:51.875 250 12599.27 151.20 54633.72 88888.00 2015-09-07 04:33:52.000 250 12599.27 151.18 54633.70 88888.00 2015-09-07 04:33:52.125 250 12599.25 151.20 54633.70 88888.00 2015-09-07 04:33:52.250 250 12599.17 151.20 54633.68 88888.00 2015-09-07 04:33:52.375 250 12599.15 151.22 54633.70 88888.00 2015-09-07 04:33:52.500 250 12599.12 151.25 54633.70 88888.00 2015-09-07 04:33:52.625 250 12599.12 151.28 54633.70 88888.00 2015-09-07 04:33:52.750 250 12599.10 151.28 54633.70 88888.00 2015-09-07 04:33:52.875 250 12599.12 151.30 54633.72 88888.00 2015-09-07 04:33:53.000 250 12599.12 151.28 54633.70 88888.00 2015-09-07 04:33:53.125 250 12599.08 151.25 54633.70 88888.00 2015-09-07 04:33:53.250 250 12599.02 151.28 54633.70 88888.00 2015-09-07 04:33:53.375 250 12599.02 151.30 54633.70 88888.00 2015-09-07 04:33:53.500 250 12598.98 151.32 54633.68 88888.00 2015-09-07 04:33:53.625 250 12598.92 151.35 54633.68 88888.00 2015-09-07 04:33:53.750 250 12598.90 151.35 54633.70 88888.00 2015-09-07 04:33:53.875 250 12598.95 151.32 54633.68 88888.00 2015-09-07 04:33:54.000 250 12598.95 151.35 54633.65 88888.00 2015-09-07 04:33:54.125 250 12598.90 151.38 54633.70 88888.00 2015-09-07 04:33:54.250 250 12598.85 151.38 54633.70 88888.00 2015-09-07 04:33:54.375 250 12598.85 151.35 54633.70 88888.00 2015-09-07 04:33:54.500 250 12598.83 151.32 54633.68 88888.00 2015-09-07 04:33:54.625 250 12598.80 151.35 54633.68 88888.00 2015-09-07 04:33:54.750 250 12598.80 151.38 54633.68 88888.00 2015-09-07 04:33:54.875 250 12598.80 151.35 54633.68 88888.00 2015-09-07 04:33:55.000 250 12598.75 151.35 54633.68 88888.00 2015-09-07 04:33:55.125 250 12598.73 151.35 54633.68 88888.00 2015-09-07 04:33:55.250 250 12598.70 151.38 54633.70 88888.00 2015-09-07 04:33:55.375 250 12598.70 151.38 54633.68 88888.00 2015-09-07 04:33:55.500 250 12598.67 151.38 54633.65 88888.00 2015-09-07 04:33:55.625 250 12598.62 151.38 54633.68 88888.00 2015-09-07 04:33:55.750 250 12598.62 151.35 54633.65 88888.00 2015-09-07 04:33:55.875 250 12598.55 151.38 54633.68 88888.00 2015-09-07 04:33:56.000 250 12598.48 151.38 54633.68 88888.00 2015-09-07 04:33:56.125 250 12598.50 151.35 54633.65 88888.00 2015-09-07 04:33:56.250 250 12598.50 151.32 54633.65 88888.00 2015-09-07 04:33:56.375 250 12598.58 151.35 54633.65 88888.00 2015-09-07 04:33:56.500 250 12598.58 151.32 54633.62 88888.00 2015-09-07 04:33:56.625 250 12598.60 151.32 54633.62 88888.00 2015-09-07 04:33:56.750 250 12598.58 151.38 54633.62 88888.00 2015-09-07 04:33:56.875 250 12598.58 151.35 54633.65 88888.00 2015-09-07 04:33:57.000 250 12598.48 151.35 54633.62 88888.00 2015-09-07 04:33:57.125 250 12598.48 151.35 54633.65 88888.00 2015-09-07 04:33:57.250 250 12598.48 151.40 54633.65 88888.00 2015-09-07 04:33:57.375 250 12598.45 151.38 54633.62 88888.00 2015-09-07 04:33:57.500 250 12598.42 151.35 54633.60 88888.00 2015-09-07 04:33:57.625 250 12598.45 151.38 54633.62 88888.00 2015-09-07 04:33:57.750 250 12598.48 151.38 54633.65 88888.00 2015-09-07 04:33:57.875 250 12598.48 151.38 54633.62 88888.00 2015-09-07 04:33:58.000 250 12598.45 151.43 54633.62 88888.00 2015-09-07 04:33:58.125 250 12598.40 151.40 54633.60 88888.00 2015-09-07 04:33:58.250 250 12598.30 151.38 54633.57 88888.00 2015-09-07 04:33:58.375 250 12598.30 151.40 54633.60 88888.00 2015-09-07 04:33:58.500 250 12598.33 151.40 54633.60 88888.00 2015-09-07 04:33:58.625 250 12598.30 151.38 54633.60 88888.00 2015-09-07 04:33:58.750 250 12598.25 151.40 54633.60 88888.00 2015-09-07 04:33:58.875 250 12598.20 151.40 54633.60 88888.00 2015-09-07 04:33:59.000 250 12598.17 151.43 54633.57 88888.00 2015-09-07 04:33:59.125 250 12598.15 151.47 54633.57 88888.00 2015-09-07 04:33:59.250 250 12598.12 151.47 54633.57 88888.00 2015-09-07 04:33:59.375 250 12598.08 151.45 54633.57 88888.00 2015-09-07 04:33:59.500 250 12598.05 151.50 54633.60 88888.00 2015-09-07 04:33:59.625 250 12598.12 151.50 54633.60 88888.00 2015-09-07 04:33:59.750 250 12598.12 151.50 54633.57 88888.00 2015-09-07 04:33:59.875 250 12598.12 151.53 54633.57 88888.00 2015-09-07 04:34:00.000 250 12598.10 151.53 54633.55 88888.00 2015-09-07 04:34:00.125 250 12598.08 151.55 54633.55 88888.00 2015-09-07 04:34:00.250 250 12598.08 151.55 54633.55 88888.00 2015-09-07 04:34:00.375 250 12598.08 151.57 54633.57 88888.00 2015-09-07 04:34:00.500 250 12598.05 151.57 54633.57 88888.00 2015-09-07 04:34:00.625 250 12598.12 151.57 54633.55 88888.00 2015-09-07 04:34:00.750 250 12598.12 151.57 54633.55 88888.00 2015-09-07 04:34:00.875 250 12598.00 151.57 54633.55 88888.00 2015-09-07 04:34:01.000 250 12598.00 151.57 54633.53 88888.00 2015-09-07 04:34:01.125 250 12598.00 151.55 54633.55 88888.00 2015-09-07 04:34:01.250 250 12597.92 151.53 54633.53 88888.00 2015-09-07 04:34:01.375 250 12597.92 151.53 54633.53 88888.00 2015-09-07 04:34:01.500 250 12597.90 151.55 54633.50 88888.00 2015-09-07 04:34:01.625 250 12597.83 151.55 54633.50 88888.00 2015-09-07 04:34:01.750 250 12597.80 151.55 54633.50 88888.00 2015-09-07 04:34:01.875 250 12597.80 151.53 54633.50 88888.00 2015-09-07 04:34:02.000 250 12597.83 151.53 54633.50 88888.00 2015-09-07 04:34:02.125 250 12597.88 151.55 54633.50 88888.00 2015-09-07 04:34:02.250 250 12597.85 151.55 54633.50 88888.00 2015-09-07 04:34:02.375 250 12597.80 151.55 54633.50 88888.00 2015-09-07 04:34:02.500 250 12597.73 151.53 54633.50 88888.00 2015-09-07 04:34:02.625 250 12597.70 151.57 54633.47 88888.00 2015-09-07 04:34:02.750 250 12597.77 151.60 54633.47 88888.00 2015-09-07 04:34:02.875 250 12597.80 151.60 54633.47 88888.00 2015-09-07 04:34:03.000 250 12597.77 151.60 54633.47 88888.00 2015-09-07 04:34:03.125 250 12597.75 151.62 54633.45 88888.00 2015-09-07 04:34:03.250 250 12597.65 151.62 54633.45 88888.00 2015-09-07 04:34:03.375 250 12597.62 151.60 54633.45 88888.00 2015-09-07 04:34:03.500 250 12597.62 151.60 54633.45 88888.00 2015-09-07 04:34:03.625 250 12597.67 151.62 54633.43 88888.00 2015-09-07 04:34:03.750 250 12597.67 151.65 54633.43 88888.00 2015-09-07 04:34:03.875 250 12597.65 151.62 54633.43 88888.00 2015-09-07 04:34:04.000 250 12597.67 151.60 54633.40 88888.00 2015-09-07 04:34:04.125 250 12597.70 151.62 54633.40 88888.00 2015-09-07 04:34:04.250 250 12597.65 151.65 54633.40 88888.00 2015-09-07 04:34:04.375 250 12597.70 151.62 54633.40 88888.00 2015-09-07 04:34:04.500 250 12597.67 151.65 54633.40 88888.00 2015-09-07 04:34:04.625 250 12597.70 151.68 54633.40 88888.00 2015-09-07 04:34:04.750 250 12597.67 151.72 54633.40 88888.00 2015-09-07 04:34:04.875 250 12597.65 151.72 54633.40 88888.00 2015-09-07 04:34:05.000 250 12597.62 151.72 54633.38 88888.00 2015-09-07 04:34:05.125 250 12597.65 151.75 54633.38 88888.00 2015-09-07 04:34:05.250 250 12597.62 151.78 54633.38 88888.00 2015-09-07 04:34:05.375 250 12597.62 151.78 54633.35 88888.00 2015-09-07 04:34:05.500 250 12597.52 151.78 54633.32 88888.00 2015-09-07 04:34:05.625 250 12597.52 151.80 54633.32 88888.00 2015-09-07 04:34:05.750 250 12597.60 151.82 54633.35 88888.00 2015-09-07 04:34:05.875 250 12597.60 151.85 54633.35 88888.00 2015-09-07 04:34:06.000 250 12597.55 151.82 54633.35 88888.00 2015-09-07 04:34:06.125 250 12597.55 151.85 54633.35 88888.00 2015-09-07 04:34:06.250 250 12597.50 151.88 54633.35 88888.00 2015-09-07 04:34:06.375 250 12597.50 151.93 54633.32 88888.00 2015-09-07 04:34:06.500 250 12597.48 151.93 54633.32 88888.00 2015-09-07 04:34:06.625 250 12597.48 151.95 54633.32 88888.00 2015-09-07 04:34:06.750 250 12597.50 151.95 54633.30 88888.00 2015-09-07 04:34:06.875 250 12597.42 151.97 54633.30 88888.00 2015-09-07 04:34:07.000 250 12597.38 151.95 54633.28 88888.00 2015-09-07 04:34:07.125 250 12597.42 151.95 54633.28 88888.00 2015-09-07 04:34:07.250 250 12597.48 152.00 54633.22 88888.00 2015-09-07 04:34:07.375 250 12597.48 152.00 54633.25 88888.00 2015-09-07 04:34:07.500 250 12597.45 152.00 54633.25 88888.00 2015-09-07 04:34:07.625 250 12597.42 152.03 54633.25 88888.00 2015-09-07 04:34:07.750 250 12597.38 152.03 54633.25 88888.00 2015-09-07 04:34:07.875 250 12597.33 152.03 54633.25 88888.00 2015-09-07 04:34:08.000 250 12597.35 152.05 54633.22 88888.00 2015-09-07 04:34:08.125 250 12597.35 152.03 54633.20 88888.00 2015-09-07 04:34:08.250 250 12597.35 152.00 54633.20 88888.00 2015-09-07 04:34:08.375 250 12597.33 152.03 54633.18 88888.00 2015-09-07 04:34:08.500 250 12597.35 152.05 54633.18 88888.00 2015-09-07 04:34:08.625 250 12597.38 152.10 54633.18 88888.00 2015-09-07 04:34:08.750 250 12597.35 152.10 54633.20 88888.00 2015-09-07 04:34:08.875 250 12597.33 152.10 54633.22 88888.00 2015-09-07 04:34:09.000 250 12597.30 152.05 54633.20 88888.00 2015-09-07 04:34:09.125 250 12597.25 152.07 54633.20 88888.00 2015-09-07 04:34:09.250 250 12597.20 152.10 54633.15 88888.00 2015-09-07 04:34:09.375 250 12597.17 152.12 54633.15 88888.00 2015-09-07 04:34:09.500 250 12597.23 152.10 54633.18 88888.00 2015-09-07 04:34:09.625 250 12597.30 152.12 54633.18 88888.00 2015-09-07 04:34:09.750 250 12597.25 152.15 54633.15 88888.00 2015-09-07 04:34:09.875 250 12597.25 152.20 54633.15 88888.00 2015-09-07 04:34:10.000 250 12597.27 152.20 54633.12 88888.00 2015-09-07 04:34:10.125 250 12597.25 152.22 54633.10 88888.00 2015-09-07 04:34:10.250 250 12597.12 152.20 54633.10 88888.00 2015-09-07 04:34:10.375 250 12597.05 152.20 54633.07 88888.00 2015-09-07 04:34:10.500 250 12597.08 152.22 54633.10 88888.00 2015-09-07 04:34:10.625 250 12597.15 152.28 54633.12 88888.00 2015-09-07 04:34:10.750 250 12597.15 152.32 54633.10 88888.00 2015-09-07 04:34:10.875 250 12597.15 152.32 54633.07 88888.00 2015-09-07 04:34:11.000 250 12597.12 152.32 54633.05 88888.00 2015-09-07 04:34:11.125 250 12597.10 152.35 54633.05 88888.00 2015-09-07 04:34:11.250 250 12597.08 152.38 54633.05 88888.00 2015-09-07 04:34:11.375 250 12597.10 152.38 54633.07 88888.00 2015-09-07 04:34:11.500 250 12597.17 152.40 54633.05 88888.00 2015-09-07 04:34:11.625 250 12597.20 152.38 54633.03 88888.00 2015-09-07 04:34:11.750 250 12597.15 152.40 54633.03 88888.00 2015-09-07 04:34:11.875 250 12597.10 152.43 54633.00 88888.00 2015-09-07 04:34:12.000 250 12597.08 152.43 54633.00 88888.00 2015-09-07 04:34:12.125 250 12597.12 152.47 54632.97 88888.00 2015-09-07 04:34:12.250 250 12597.08 152.47 54632.95 88888.00 2015-09-07 04:34:12.375 250 12597.10 152.50 54632.93 88888.00 2015-09-07 04:34:12.500 250 12597.15 152.53 54632.95 88888.00 2015-09-07 04:34:12.625 250 12597.10 152.55 54632.93 88888.00 2015-09-07 04:34:12.750 250 12597.02 152.60 54632.95 88888.00 2015-09-07 04:34:12.875 250 12596.98 152.65 54632.95 88888.00 2015-09-07 04:34:13.000 250 12596.90 152.62 54632.93 88888.00 2015-09-07 04:34:13.125 250 12596.95 152.68 54632.93 88888.00 2015-09-07 04:34:13.250 250 12597.05 152.70 54632.93 88888.00 2015-09-07 04:34:13.375 250 12597.05 152.72 54632.93 88888.00 2015-09-07 04:34:13.500 250 12596.98 152.72 54632.90 88888.00 2015-09-07 04:34:13.625 250 12596.98 152.75 54632.93 88888.00 2015-09-07 04:34:13.750 250 12596.98 152.78 54632.90 88888.00 2015-09-07 04:34:13.875 250 12596.95 152.78 54632.90 88888.00 2015-09-07 04:34:14.000 250 12596.98 152.80 54632.90 88888.00 2015-09-07 04:34:14.125 250 12597.00 152.80 54632.90 88888.00 2015-09-07 04:34:14.250 250 12596.98 152.78 54632.88 88888.00 2015-09-07 04:34:14.375 250 12596.95 152.80 54632.85 88888.00 2015-09-07 04:34:14.500 250 12596.95 152.82 54632.85 88888.00 2015-09-07 04:34:14.625 250 12596.92 152.82 54632.85 88888.00 2015-09-07 04:34:14.750 250 12596.92 152.80 54632.85 88888.00 2015-09-07 04:34:14.875 250 12596.95 152.80 54632.82 88888.00 2015-09-07 04:34:15.000 250 12596.95 152.82 54632.82 88888.00 2015-09-07 04:34:15.125 250 12596.92 152.85 54632.85 88888.00 2015-09-07 04:34:15.250 250 12596.90 152.88 54632.85 88888.00 2015-09-07 04:34:15.375 250 12596.90 152.88 54632.80 88888.00 2015-09-07 04:34:15.500 250 12596.83 152.90 54632.80 88888.00 2015-09-07 04:34:15.625 250 12596.80 152.88 54632.80 88888.00 2015-09-07 04:34:15.750 250 12596.85 152.88 54632.78 88888.00 2015-09-07 04:34:15.875 250 12596.88 152.90 54632.78 88888.00 2015-09-07 04:34:16.000 250 12596.85 152.90 54632.80 88888.00 2015-09-07 04:34:16.125 250 12596.83 152.93 54632.78 88888.00 2015-09-07 04:34:16.250 250 12596.80 152.93 54632.78 88888.00 2015-09-07 04:34:16.375 250 12596.83 152.97 54632.78 88888.00 2015-09-07 04:34:16.500 250 12596.83 153.00 54632.78 88888.00 2015-09-07 04:34:16.625 250 12596.80 152.97 54632.75 88888.00 2015-09-07 04:34:16.750 250 12596.77 153.00 54632.75 88888.00 2015-09-07 04:34:16.875 250 12596.75 153.05 54632.75 88888.00 2015-09-07 04:34:17.000 250 12596.73 153.07 54632.75 88888.00 2015-09-07 04:34:17.125 250 12596.73 153.10 54632.75 88888.00 2015-09-07 04:34:17.250 250 12596.73 153.10 54632.72 88888.00 2015-09-07 04:34:17.375 250 12596.77 153.15 54632.72 88888.00 2015-09-07 04:34:17.500 250 12596.73 153.18 54632.70 88888.00 2015-09-07 04:34:17.625 250 12596.70 153.15 54632.65 88888.00 2015-09-07 04:34:17.750 250 12596.70 153.15 54632.68 88888.00 2015-09-07 04:34:17.875 250 12596.65 153.20 54632.68 88888.00 2015-09-07 04:34:18.000 250 12596.67 153.20 54632.65 88888.00 2015-09-07 04:34:18.125 250 12596.62 153.20 54632.65 88888.00 2015-09-07 04:34:18.250 250 12596.65 153.20 54632.62 88888.00 2015-09-07 04:34:18.375 250 12596.65 153.25 54632.62 88888.00 2015-09-07 04:34:18.500 250 12596.60 153.22 54632.62 88888.00 2015-09-07 04:34:18.625 250 12596.62 153.30 54632.62 88888.00 2015-09-07 04:34:18.750 250 12596.62 153.32 54632.60 88888.00 2015-09-07 04:34:18.875 250 12596.65 153.32 54632.57 88888.00 2015-09-07 04:34:19.000 250 12596.60 153.32 54632.55 88888.00 2015-09-07 04:34:19.125 250 12596.58 153.35 54632.57 88888.00 2015-09-07 04:34:19.250 250 12596.62 153.43 54632.55 88888.00 2015-09-07 04:34:19.375 250 12596.65 153.45 54632.55 88888.00 2015-09-07 04:34:19.500 250 12596.60 153.47 54632.55 88888.00 2015-09-07 04:34:19.625 250 12596.55 153.45 54632.53 88888.00 2015-09-07 04:34:19.750 250 12596.60 153.45 54632.53 88888.00 2015-09-07 04:34:19.875 250 12596.55 153.50 54632.53 88888.00 2015-09-07 04:34:20.000 250 12596.48 153.53 54632.50 88888.00 2015-09-07 04:34:20.125 250 12596.50 153.53 54632.47 88888.00 2015-09-07 04:34:20.250 250 12596.52 153.55 54632.47 88888.00 2015-09-07 04:34:20.375 250 12596.50 153.57 54632.47 88888.00 2015-09-07 04:34:20.500 250 12596.48 153.60 54632.47 88888.00 2015-09-07 04:34:20.625 250 12596.48 153.62 54632.45 88888.00 2015-09-07 04:34:20.750 250 12596.50 153.60 54632.45 88888.00 2015-09-07 04:34:20.875 250 12596.48 153.62 54632.43 88888.00 2015-09-07 04:34:21.000 250 12596.42 153.62 54632.40 88888.00 2015-09-07 04:34:21.125 250 12596.42 153.60 54632.40 88888.00 2015-09-07 04:34:21.250 250 12596.40 153.62 54632.43 88888.00 2015-09-07 04:34:21.375 250 12596.42 153.62 54632.40 88888.00 2015-09-07 04:34:21.500 250 12596.42 153.65 54632.40 88888.00 2015-09-07 04:34:21.625 250 12596.45 153.68 54632.40 88888.00 2015-09-07 04:34:21.750 250 12596.42 153.68 54632.38 88888.00 2015-09-07 04:34:21.875 250 12596.42 153.70 54632.38 88888.00 2015-09-07 04:34:22.000 250 12596.42 153.68 54632.38 88888.00 2015-09-07 04:34:22.125 250 12596.42 153.68 54632.38 88888.00 2015-09-07 04:34:22.250 250 12596.38 153.68 54632.32 88888.00 2015-09-07 04:34:22.375 250 12596.38 153.68 54632.30 88888.00 2015-09-07 04:34:22.500 250 12596.33 153.68 54632.32 88888.00 2015-09-07 04:34:22.625 250 12596.33 153.70 54632.30 88888.00 2015-09-07 04:34:22.750 250 12596.38 153.70 54632.30 88888.00 2015-09-07 04:34:22.875 250 12596.35 153.72 54632.30 88888.00 2015-09-07 04:34:23.000 250 12596.35 153.70 54632.28 88888.00 2015-09-07 04:34:23.125 250 12596.38 153.70 54632.28 88888.00 2015-09-07 04:34:23.250 250 12596.30 153.72 54632.22 88888.00 2015-09-07 04:34:23.375 250 12596.25 153.75 54632.25 88888.00 2015-09-07 04:34:23.500 250 12596.25 153.80 54632.25 88888.00 2015-09-07 04:34:23.625 250 12596.35 153.82 54632.25 88888.00 2015-09-07 04:34:23.750 250 12596.38 153.85 54632.25 88888.00 2015-09-07 04:34:23.875 250 12596.38 153.88 54632.22 88888.00 2015-09-07 04:34:24.000 250 12596.40 153.90 54632.20 88888.00 2015-09-07 04:34:24.125 250 12596.35 153.93 54632.20 88888.00 2015-09-07 04:34:24.250 250 12596.25 153.97 54632.20 88888.00 2015-09-07 04:34:24.375 250 12596.25 154.00 54632.22 88888.00 2015-09-07 04:34:24.500 250 12596.23 154.00 54632.20 88888.00 2015-09-07 04:34:24.625 250 12596.23 154.00 54632.15 88888.00 2015-09-07 04:34:24.750 250 12596.25 154.00 54632.15 88888.00 2015-09-07 04:34:24.875 250 12596.25 154.00 54632.12 88888.00 2015-09-07 04:34:25.000 250 12596.20 154.03 54632.12 88888.00 2015-09-07 04:34:25.125 250 12596.17 154.05 54632.15 88888.00 2015-09-07 04:34:25.250 250 12596.23 154.05 54632.12 88888.00 2015-09-07 04:34:25.375 250 12596.23 154.07 54632.15 88888.00 2015-09-07 04:34:25.500 250 12596.17 154.10 54632.12 88888.00 2015-09-07 04:34:25.625 250 12596.20 154.07 54632.12 88888.00 2015-09-07 04:34:25.750 250 12596.17 154.10 54632.10 88888.00 2015-09-07 04:34:25.875 250 12596.12 154.10 54632.10 88888.00 2015-09-07 04:34:26.000 250 12596.05 154.10 54632.05 88888.00 2015-09-07 04:34:26.125 250 12596.02 154.10 54632.07 88888.00 2015-09-07 04:34:26.250 250 12596.08 154.12 54632.07 88888.00 2015-09-07 04:34:26.375 250 12596.10 154.15 54632.05 88888.00 2015-09-07 04:34:26.500 250 12596.05 154.18 54632.03 88888.00 2015-09-07 04:34:26.625 250 12596.08 154.15 54632.03 88888.00 2015-09-07 04:34:26.750 250 12596.10 154.18 54632.00 88888.00 2015-09-07 04:34:26.875 250 12596.08 154.18 54632.00 88888.00 2015-09-07 04:34:27.000 250 12596.10 154.20 54631.97 88888.00 2015-09-07 04:34:27.125 250 12596.08 154.22 54631.97 88888.00 2015-09-07 04:34:27.250 250 12596.08 154.20 54631.97 88888.00 2015-09-07 04:34:27.375 250 12596.12 154.20 54631.95 88888.00 2015-09-07 04:34:27.500 250 12596.10 154.22 54631.93 88888.00 2015-09-07 04:34:27.625 250 12596.12 154.28 54631.95 88888.00 2015-09-07 04:34:27.750 250 12596.12 154.30 54631.95 88888.00 2015-09-07 04:34:27.875 250 12596.12 154.30 54631.97 88888.00 2015-09-07 04:34:28.000 250 12596.10 154.30 54631.93 88888.00 2015-09-07 04:34:28.125 250 12596.02 154.30 54631.93 88888.00 2015-09-07 04:34:28.250 250 12596.02 154.30 54631.93 88888.00 2015-09-07 04:34:28.375 250 12596.08 154.30 54631.93 88888.00 2015-09-07 04:34:28.500 250 12596.15 154.35 54631.93 88888.00 2015-09-07 04:34:28.625 250 12596.15 154.35 54631.90 88888.00 2015-09-07 04:34:28.750 250 12596.15 154.32 54631.85 88888.00 2015-09-07 04:34:28.875 250 12596.12 154.30 54631.88 88888.00 2015-09-07 04:34:29.000 250 12596.08 154.30 54631.85 88888.00 2015-09-07 04:34:29.125 250 12596.08 154.35 54631.85 88888.00 2015-09-07 04:34:29.250 250 12596.08 154.38 54631.88 88888.00 2015-09-07 04:34:29.375 250 12596.08 154.38 54631.85 88888.00 2015-09-07 04:34:29.500 250 12596.02 154.40 54631.82 88888.00 2015-09-07 04:34:29.625 250 12596.02 154.43 54631.82 88888.00 2015-09-07 04:34:29.750 250 12595.98 154.40 54631.80 88888.00 2015-09-07 04:34:29.875 250 12596.00 154.40 54631.78 88888.00 2015-09-07 04:34:30.000 250 12596.02 154.38 54631.75 88888.00 2015-09-07 04:34:30.125 250 12596.05 154.45 54631.78 88888.00 2015-09-07 04:34:30.250 250 12596.08 154.45 54631.75 88888.00 2015-09-07 04:34:30.375 250 12596.05 154.45 54631.72 88888.00 2015-09-07 04:34:30.500 250 12596.05 154.45 54631.72 88888.00 2015-09-07 04:34:30.625 250 12596.10 154.47 54631.72 88888.00 2015-09-07 04:34:30.750 250 12596.10 154.50 54631.72 88888.00 2015-09-07 04:34:30.875 250 12596.10 154.47 54631.72 88888.00 2015-09-07 04:34:31.000 250 12596.15 154.47 54631.72 88888.00 2015-09-07 04:34:31.125 250 12596.15 154.50 54631.68 88888.00 2015-09-07 04:34:31.250 250 12596.10 154.47 54631.68 88888.00 2015-09-07 04:34:31.375 250 12596.15 154.53 54631.70 88888.00 2015-09-07 04:34:31.500 250 12596.15 154.57 54631.70 88888.00 2015-09-07 04:34:31.625 250 12596.10 154.55 54631.68 88888.00 2015-09-07 04:34:31.750 250 12596.02 154.55 54631.65 88888.00 2015-09-07 04:34:31.875 250 12596.02 154.53 54631.62 88888.00 2015-09-07 04:34:32.000 250 12596.05 154.53 54631.62 88888.00 2015-09-07 04:34:32.125 250 12596.05 154.53 54631.60 88888.00 2015-09-07 04:34:32.250 250 12596.00 154.50 54631.57 88888.00 2015-09-07 04:34:32.375 250 12596.00 154.53 54631.57 88888.00 2015-09-07 04:34:32.500 250 12596.08 154.55 54631.55 88888.00 2015-09-07 04:34:32.625 250 12596.02 154.57 54631.55 88888.00 2015-09-07 04:34:32.750 250 12596.02 154.60 54631.55 88888.00 2015-09-07 04:34:32.875 250 12596.10 154.60 54631.57 88888.00 2015-09-07 04:34:33.000 250 12596.05 154.60 54631.55 88888.00 2015-09-07 04:34:33.125 250 12596.05 154.57 54631.53 88888.00 2015-09-07 04:34:33.250 250 12596.02 154.57 54631.47 88888.00 2015-09-07 04:34:33.375 250 12596.08 154.60 54631.47 88888.00 2015-09-07 04:34:33.500 250 12596.08 154.62 54631.50 88888.00 2015-09-07 04:34:33.625 250 12596.08 154.62 54631.47 88888.00 2015-09-07 04:34:33.750 250 12596.10 154.62 54631.47 88888.00 2015-09-07 04:34:33.875 250 12596.10 154.62 54631.45 88888.00 2015-09-07 04:34:34.000 250 12596.10 154.62 54631.45 88888.00 2015-09-07 04:34:34.125 250 12596.08 154.62 54631.45 88888.00 2015-09-07 04:34:34.250 250 12596.08 154.60 54631.40 88888.00 2015-09-07 04:34:34.375 250 12596.02 154.60 54631.38 88888.00 2015-09-07 04:34:34.500 250 12596.02 154.62 54631.38 88888.00 2015-09-07 04:34:34.625 250 12596.05 154.62 54631.38 88888.00 2015-09-07 04:34:34.750 250 12595.98 154.65 54631.38 88888.00 2015-09-07 04:34:34.875 250 12595.98 154.60 54631.35 88888.00 2015-09-07 04:34:35.000 250 12596.08 154.60 54631.32 88888.00 2015-09-07 04:34:35.125 250 12596.12 154.57 54631.32 88888.00 2015-09-07 04:34:35.250 250 12596.08 154.60 54631.32 88888.00 2015-09-07 04:34:35.375 250 12596.08 154.62 54631.35 88888.00 2015-09-07 04:34:35.500 250 12596.12 154.62 54631.32 88888.00 2015-09-07 04:34:35.625 250 12596.08 154.62 54631.32 88888.00 2015-09-07 04:34:35.750 250 12596.02 154.60 54631.30 88888.00 2015-09-07 04:34:35.875 250 12596.02 154.60 54631.30 88888.00 2015-09-07 04:34:36.000 250 12596.05 154.60 54631.28 88888.00 2015-09-07 04:34:36.125 250 12596.05 154.62 54631.28 88888.00 2015-09-07 04:34:36.250 250 12596.10 154.65 54631.30 88888.00 2015-09-07 04:34:36.375 250 12596.23 154.68 54631.28 88888.00 2015-09-07 04:34:36.500 250 12596.20 154.65 54631.25 88888.00 2015-09-07 04:34:36.625 250 12596.17 154.68 54631.22 88888.00 2015-09-07 04:34:36.750 250 12596.15 154.65 54631.22 88888.00 2015-09-07 04:34:36.875 250 12596.17 154.68 54631.22 88888.00 2015-09-07 04:34:37.000 250 12596.17 154.70 54631.20 88888.00 2015-09-07 04:34:37.125 250 12596.15 154.68 54631.18 88888.00 2015-09-07 04:34:37.250 250 12596.12 154.62 54631.18 88888.00 2015-09-07 04:34:37.375 250 12596.15 154.65 54631.18 88888.00 2015-09-07 04:34:37.500 250 12596.10 154.62 54631.15 88888.00 2015-09-07 04:34:37.625 250 12596.08 154.60 54631.12 88888.00 2015-09-07 04:34:37.750 250 12596.17 154.65 54631.15 88888.00 2015-09-07 04:34:37.875 250 12596.25 154.62 54631.15 88888.00 2015-09-07 04:34:38.000 250 12596.20 154.62 54631.10 88888.00 2015-09-07 04:34:38.125 250 12596.15 154.65 54631.12 88888.00 2015-09-07 04:34:38.250 250 12596.12 154.62 54631.12 88888.00 2015-09-07 04:34:38.375 250 12596.15 154.62 54631.12 88888.00 2015-09-07 04:34:38.500 250 12596.20 154.62 54631.10 88888.00 2015-09-07 04:34:38.625 250 12596.15 154.65 54631.07 88888.00 2015-09-07 04:34:38.750 250 12596.12 154.62 54631.10 88888.00 2015-09-07 04:34:38.875 250 12596.12 154.62 54631.07 88888.00 2015-09-07 04:34:39.000 250 12596.12 154.62 54631.03 88888.00 2015-09-07 04:34:39.125 250 12596.17 154.65 54631.00 88888.00 2015-09-07 04:34:39.250 250 12596.20 154.65 54631.00 88888.00 2015-09-07 04:34:39.375 250 12596.27 154.62 54630.97 88888.00 2015-09-07 04:34:39.500 250 12596.23 154.65 54630.95 88888.00 2015-09-07 04:34:39.625 250 12596.20 154.65 54630.93 88888.00 2015-09-07 04:34:39.750 250 12596.17 154.68 54630.95 88888.00 2015-09-07 04:34:39.875 250 12596.23 154.68 54630.95 88888.00 2015-09-07 04:34:40.000 250 12596.20 154.68 54630.93 88888.00 2015-09-07 04:34:40.125 250 12596.25 154.68 54630.93 88888.00 2015-09-07 04:34:40.250 250 12596.20 154.68 54630.88 88888.00 2015-09-07 04:34:40.375 250 12596.23 154.68 54630.85 88888.00 2015-09-07 04:34:40.500 250 12596.23 154.68 54630.85 88888.00 2015-09-07 04:34:40.625 250 12596.23 154.68 54630.85 88888.00 2015-09-07 04:34:40.750 250 12596.23 154.68 54630.85 88888.00 2015-09-07 04:34:40.875 250 12596.20 154.65 54630.85 88888.00 2015-09-07 04:34:41.000 250 12596.23 154.65 54630.82 88888.00 2015-09-07 04:34:41.125 250 12596.27 154.65 54630.82 88888.00 2015-09-07 04:34:41.250 250 12596.27 154.68 54630.80 88888.00 2015-09-07 04:34:41.375 250 12596.23 154.70 54630.78 88888.00 2015-09-07 04:34:41.500 250 12596.15 154.70 54630.75 88888.00 2015-09-07 04:34:41.625 250 12596.10 154.68 54630.78 88888.00 2015-09-07 04:34:41.750 250 12596.12 154.70 54630.75 88888.00 2015-09-07 04:34:41.875 250 12596.12 154.70 54630.75 88888.00 2015-09-07 04:34:42.000 250 12596.17 154.70 54630.72 88888.00 2015-09-07 04:34:42.125 250 12596.15 154.72 54630.72 88888.00 2015-09-07 04:34:42.250 250 12596.17 154.72 54630.72 88888.00 2015-09-07 04:34:42.375 250 12596.25 154.72 54630.70 88888.00 2015-09-07 04:34:42.500 250 12596.27 154.75 54630.70 88888.00 2015-09-07 04:34:42.625 250 12596.20 154.72 54630.68 88888.00 2015-09-07 04:34:42.750 250 12596.17 154.72 54630.65 88888.00 2015-09-07 04:34:42.875 250 12596.23 154.70 54630.62 88888.00 2015-09-07 04:34:43.000 250 12596.25 154.70 54630.65 88888.00 2015-09-07 04:34:43.125 250 12596.20 154.75 54630.62 88888.00 2015-09-07 04:34:43.250 250 12596.15 154.72 54630.62 88888.00 2015-09-07 04:34:43.375 250 12596.17 154.72 54630.57 88888.00 2015-09-07 04:34:43.500 250 12596.15 154.72 54630.60 88888.00 2015-09-07 04:34:43.625 250 12596.15 154.72 54630.57 88888.00 2015-09-07 04:34:43.750 250 12596.15 154.70 54630.55 88888.00 2015-09-07 04:34:43.875 250 12596.17 154.70 54630.55 88888.00 2015-09-07 04:34:44.000 250 12596.17 154.68 54630.55 88888.00 2015-09-07 04:34:44.125 250 12596.20 154.65 54630.55 88888.00 2015-09-07 04:34:44.250 250 12596.17 154.65 54630.53 88888.00 2015-09-07 04:34:44.375 250 12596.20 154.68 54630.50 88888.00 2015-09-07 04:34:44.500 250 12596.17 154.68 54630.50 88888.00 2015-09-07 04:34:44.625 250 12596.23 154.65 54630.50 88888.00 2015-09-07 04:34:44.750 250 12596.25 154.65 54630.50 88888.00 2015-09-07 04:34:44.875 250 12596.27 154.68 54630.47 88888.00 2015-09-07 04:34:45.000 250 12596.25 154.70 54630.47 88888.00 2015-09-07 04:34:45.125 250 12596.23 154.68 54630.47 88888.00 2015-09-07 04:34:45.250 250 12596.12 154.62 54630.47 88888.00 2015-09-07 04:34:45.375 250 12596.10 154.62 54630.45 88888.00 2015-09-07 04:34:45.500 250 12596.08 154.65 54630.43 88888.00 2015-09-07 04:34:45.625 250 12596.08 154.65 54630.43 88888.00 2015-09-07 04:34:45.750 250 12596.12 154.62 54630.43 88888.00 2015-09-07 04:34:45.875 250 12596.15 154.62 54630.40 88888.00 2015-09-07 04:34:46.000 250 12596.15 154.60 54630.40 88888.00 2015-09-07 04:34:46.125 250 12596.17 154.57 54630.38 88888.00 2015-09-07 04:34:46.250 250 12596.17 154.57 54630.38 88888.00 2015-09-07 04:34:46.375 250 12596.17 154.60 54630.38 88888.00 2015-09-07 04:34:46.500 250 12596.23 154.60 54630.38 88888.00 2015-09-07 04:34:46.625 250 12596.20 154.57 54630.38 88888.00 2015-09-07 04:34:46.750 250 12596.20 154.60 54630.35 88888.00 2015-09-07 04:34:46.875 250 12596.23 154.57 54630.32 88888.00 2015-09-07 04:34:47.000 250 12596.25 154.53 54630.32 88888.00 2015-09-07 04:34:47.125 250 12596.25 154.55 54630.32 88888.00 2015-09-07 04:34:47.250 250 12596.27 154.53 54630.30 88888.00 2015-09-07 04:34:47.375 250 12596.27 154.50 54630.28 88888.00 2015-09-07 04:34:47.500 250 12596.20 154.47 54630.25 88888.00 2015-09-07 04:34:47.625 250 12596.20 154.50 54630.25 88888.00 2015-09-07 04:34:47.750 250 12596.23 154.53 54630.25 88888.00 2015-09-07 04:34:47.875 250 12596.27 154.50 54630.25 88888.00 2015-09-07 04:34:48.000 250 12596.30 154.50 54630.20 88888.00 2015-09-07 04:34:48.125 250 12596.27 154.50 54630.20 88888.00 2015-09-07 04:34:48.250 250 12596.25 154.47 54630.20 88888.00 2015-09-07 04:34:48.375 250 12596.30 154.50 54630.20 88888.00 2015-09-07 04:34:48.500 250 12596.17 154.47 54630.18 88888.00 2015-09-07 04:34:48.625 250 12596.15 154.47 54630.18 88888.00 2015-09-07 04:34:48.750 250 12596.20 154.50 54630.15 88888.00 2015-09-07 04:34:48.875 250 12596.20 154.53 54630.12 88888.00 2015-09-07 04:34:49.000 250 12596.25 154.50 54630.12 88888.00 2015-09-07 04:34:49.125 250 12596.25 154.47 54630.12 88888.00 2015-09-07 04:34:49.250 250 12596.30 154.47 54630.12 88888.00 2015-09-07 04:34:49.375 250 12596.23 154.47 54630.10 88888.00 2015-09-07 04:34:49.500 250 12596.23 154.47 54630.07 88888.00 2015-09-07 04:34:49.625 250 12596.23 154.53 54630.07 88888.00 2015-09-07 04:34:49.750 250 12596.25 154.53 54630.07 88888.00 2015-09-07 04:34:49.875 250 12596.25 154.47 54630.07 88888.00 2015-09-07 04:34:50.000 250 12596.20 154.50 54630.10 88888.00 2015-09-07 04:34:50.125 250 12596.20 154.50 54630.07 88888.00 2015-09-07 04:34:50.250 250 12596.17 154.45 54630.05 88888.00 2015-09-07 04:34:50.375 250 12596.17 154.47 54630.00 88888.00 2015-09-07 04:34:50.500 250 12596.20 154.45 54630.00 88888.00 2015-09-07 04:34:50.625 250 12596.30 154.45 54630.00 88888.00 2015-09-07 04:34:50.750 250 12596.33 154.45 54629.97 88888.00 2015-09-07 04:34:50.875 250 12596.27 154.45 54629.97 88888.00 2015-09-07 04:34:51.000 250 12596.23 154.43 54629.95 88888.00 2015-09-07 04:34:51.125 250 12596.20 154.43 54629.95 88888.00 2015-09-07 04:34:51.250 250 12596.17 154.40 54629.95 88888.00 2015-09-07 04:34:51.375 250 12596.23 154.43 54629.95 88888.00 2015-09-07 04:34:51.500 250 12596.23 154.40 54629.95 88888.00 2015-09-07 04:34:51.625 250 12596.17 154.38 54629.95 88888.00 2015-09-07 04:34:51.750 250 12596.17 154.40 54629.93 88888.00 2015-09-07 04:34:51.875 250 12596.17 154.38 54629.90 88888.00 2015-09-07 04:34:52.000 250 12596.17 154.35 54629.85 88888.00 2015-09-07 04:34:52.125 250 12596.15 154.38 54629.88 88888.00 2015-09-07 04:34:52.250 250 12596.15 154.32 54629.88 88888.00 2015-09-07 04:34:52.375 250 12596.12 154.38 54629.90 88888.00 2015-09-07 04:34:52.500 250 12596.08 154.38 54629.85 88888.00 2015-09-07 04:34:52.625 250 12596.00 154.38 54629.85 88888.00 2015-09-07 04:34:52.750 250 12596.02 154.38 54629.82 88888.00 2015-09-07 04:34:52.875 250 12596.08 154.35 54629.80 88888.00 2015-09-07 04:34:53.000 250 12596.10 154.35 54629.80 88888.00 2015-09-07 04:34:53.125 250 12596.05 154.32 54629.78 88888.00 2015-09-07 04:34:53.250 250 12596.05 154.32 54629.78 88888.00 2015-09-07 04:34:53.375 250 12596.10 154.35 54629.80 88888.00 2015-09-07 04:34:53.500 250 12596.08 154.32 54629.80 88888.00 2015-09-07 04:34:53.625 250 12596.10 154.30 54629.78 88888.00 2015-09-07 04:34:53.750 250 12596.10 154.32 54629.78 88888.00 2015-09-07 04:34:53.875 250 12596.10 154.32 54629.75 88888.00 2015-09-07 04:34:54.000 250 12596.10 154.28 54629.75 88888.00 2015-09-07 04:34:54.125 250 12596.02 154.25 54629.75 88888.00 2015-09-07 04:34:54.250 250 12596.02 154.22 54629.72 88888.00 2015-09-07 04:34:54.375 250 12596.08 154.25 54629.70 88888.00 2015-09-07 04:34:54.500 250 12596.08 154.28 54629.68 88888.00 2015-09-07 04:34:54.625 250 12596.05 154.22 54629.68 88888.00 2015-09-07 04:34:54.750 250 12596.02 154.18 54629.65 88888.00 2015-09-07 04:34:54.875 250 12596.05 154.20 54629.65 88888.00 2015-09-07 04:34:55.000 250 12596.05 154.22 54629.65 88888.00 2015-09-07 04:34:55.125 250 12596.05 154.20 54629.68 88888.00 2015-09-07 04:34:55.250 250 12595.98 154.12 54629.65 88888.00 2015-09-07 04:34:55.375 250 12595.98 154.15 54629.65 88888.00 2015-09-07 04:34:55.500 250 12596.02 154.15 54629.65 88888.00 2015-09-07 04:34:55.625 250 12596.00 154.12 54629.62 88888.00 2015-09-07 04:34:55.750 250 12595.90 154.12 54629.60 88888.00 2015-09-07 04:34:55.875 250 12595.92 154.12 54629.62 88888.00 2015-09-07 04:34:56.000 250 12595.95 154.12 54629.60 88888.00 2015-09-07 04:34:56.125 250 12595.95 154.12 54629.57 88888.00 2015-09-07 04:34:56.250 250 12595.95 154.05 54629.57 88888.00 2015-09-07 04:34:56.375 250 12595.98 154.05 54629.57 88888.00 2015-09-07 04:34:56.500 250 12595.92 154.05 54629.57 88888.00 2015-09-07 04:34:56.625 250 12595.92 154.05 54629.55 88888.00 2015-09-07 04:34:56.750 250 12595.85 154.05 54629.55 88888.00 2015-09-07 04:34:56.875 250 12595.83 154.05 54629.55 88888.00 2015-09-07 04:34:57.000 250 12595.85 154.07 54629.55 88888.00 2015-09-07 04:34:57.125 250 12595.77 154.05 54629.55 88888.00 2015-09-07 04:34:57.250 250 12595.73 154.00 54629.53 88888.00 2015-09-07 04:34:57.375 250 12595.75 153.97 54629.50 88888.00 2015-09-07 04:34:57.500 250 12595.80 153.97 54629.53 88888.00 2015-09-07 04:34:57.625 250 12595.85 153.95 54629.53 88888.00 2015-09-07 04:34:57.750 250 12595.85 153.95 54629.50 88888.00 2015-09-07 04:34:57.875 250 12595.80 153.93 54629.50 88888.00 2015-09-07 04:34:58.000 250 12595.80 153.90 54629.45 88888.00 2015-09-07 04:34:58.125 250 12595.77 153.93 54629.47 88888.00 2015-09-07 04:34:58.250 250 12595.73 153.93 54629.45 88888.00 2015-09-07 04:34:58.375 250 12595.73 153.93 54629.45 88888.00 2015-09-07 04:34:58.500 250 12595.75 153.90 54629.43 88888.00 2015-09-07 04:34:58.625 250 12595.80 153.90 54629.43 88888.00 2015-09-07 04:34:58.750 250 12595.75 153.90 54629.40 88888.00 2015-09-07 04:34:58.875 250 12595.70 153.90 54629.38 88888.00 2015-09-07 04:34:59.000 250 12595.73 153.88 54629.38 88888.00 2015-09-07 04:34:59.125 250 12595.77 153.88 54629.38 88888.00 2015-09-07 04:34:59.250 250 12595.80 153.88 54629.35 88888.00 2015-09-07 04:34:59.375 250 12595.80 153.90 54629.35 88888.00 2015-09-07 04:34:59.500 250 12595.75 153.88 54629.32 88888.00 2015-09-07 04:34:59.625 250 12595.70 153.88 54629.32 88888.00 2015-09-07 04:34:59.750 250 12595.73 153.88 54629.32 88888.00 2015-09-07 04:34:59.875 250 12595.70 153.88 54629.35 88888.00 2015-09-07 04:35:00.000 250 12595.67 153.88 54629.30 88888.00 2015-09-07 04:35:00.125 250 12595.65 153.88 54629.32 88888.00 2015-09-07 04:35:00.250 250 12595.60 153.85 54629.30 88888.00 2015-09-07 04:35:00.375 250 12595.55 153.88 54629.30 88888.00 2015-09-07 04:35:00.500 250 12595.55 153.82 54629.28 88888.00 2015-09-07 04:35:00.625 250 12595.62 153.82 54629.28 88888.00 2015-09-07 04:35:00.750 250 12595.67 153.85 54629.25 88888.00 2015-09-07 04:35:00.875 250 12595.67 153.82 54629.28 88888.00 2015-09-07 04:35:01.000 250 12595.65 153.82 54629.22 88888.00 2015-09-07 04:35:01.125 250 12595.62 153.82 54629.22 88888.00 2015-09-07 04:35:01.250 250 12595.58 153.80 54629.22 88888.00 2015-09-07 04:35:01.375 250 12595.58 153.80 54629.20 88888.00 2015-09-07 04:35:01.500 250 12595.52 153.78 54629.18 88888.00 2015-09-07 04:35:01.625 250 12595.52 153.80 54629.18 88888.00 2015-09-07 04:35:01.750 250 12595.55 153.80 54629.18 88888.00 2015-09-07 04:35:01.875 250 12595.60 153.80 54629.18 88888.00 2015-09-07 04:35:02.000 250 12595.55 153.80 54629.15 88888.00 2015-09-07 04:35:02.125 250 12595.55 153.82 54629.15 88888.00 2015-09-07 04:35:02.250 250 12595.55 153.82 54629.18 88888.00 2015-09-07 04:35:02.375 250 12595.55 153.82 54629.15 88888.00 2015-09-07 04:35:02.500 250 12595.50 153.80 54629.12 88888.00 2015-09-07 04:35:02.625 250 12595.48 153.80 54629.12 88888.00 2015-09-07 04:35:02.750 250 12595.52 153.80 54629.07 88888.00 2015-09-07 04:35:02.875 250 12595.52 153.78 54629.07 88888.00 2015-09-07 04:35:03.000 250 12595.48 153.78 54629.07 88888.00 2015-09-07 04:35:03.125 250 12595.40 153.78 54629.10 88888.00 2015-09-07 04:35:03.250 250 12595.35 153.80 54629.10 88888.00 2015-09-07 04:35:03.375 250 12595.35 153.82 54629.07 88888.00 2015-09-07 04:35:03.500 250 12595.38 153.82 54629.05 88888.00 2015-09-07 04:35:03.625 250 12595.40 153.80 54629.05 88888.00 2015-09-07 04:35:03.750 250 12595.38 153.75 54629.00 88888.00 2015-09-07 04:35:03.875 250 12595.35 153.75 54629.00 88888.00 2015-09-07 04:35:04.000 250 12595.38 153.80 54629.00 88888.00 2015-09-07 04:35:04.125 250 12595.33 153.78 54629.00 88888.00 2015-09-07 04:35:04.250 250 12595.27 153.75 54629.00 88888.00 2015-09-07 04:35:04.375 250 12595.25 153.75 54628.95 88888.00 2015-09-07 04:35:04.500 250 12595.23 153.75 54628.95 88888.00 2015-09-07 04:35:04.625 250 12595.23 153.75 54628.95 88888.00 2015-09-07 04:35:04.750 250 12595.27 153.75 54628.95 88888.00 2015-09-07 04:35:04.875 250 12595.27 153.72 54628.95 88888.00 2015-09-07 04:35:05.000 250 12595.27 153.72 54628.95 88888.00 2015-09-07 04:35:05.125 250 12595.27 153.72 54628.93 88888.00 2015-09-07 04:35:05.250 250 12595.25 153.70 54628.93 88888.00 2015-09-07 04:35:05.375 250 12595.25 153.70 54628.90 88888.00 2015-09-07 04:35:05.500 250 12595.23 153.70 54628.88 88888.00 2015-09-07 04:35:05.625 250 12595.17 153.70 54628.88 88888.00 2015-09-07 04:35:05.750 250 12595.15 153.70 54628.88 88888.00 2015-09-07 04:35:05.875 250 12595.10 153.70 54628.88 88888.00 2015-09-07 04:35:06.000 250 12595.12 153.68 54628.85 88888.00 2015-09-07 04:35:06.125 250 12595.17 153.68 54628.82 88888.00 2015-09-07 04:35:06.250 250 12595.10 153.68 54628.82 88888.00 2015-09-07 04:35:06.375 250 12595.08 153.68 54628.82 88888.00 2015-09-07 04:35:06.500 250 12595.08 153.68 54628.80 88888.00 2015-09-07 04:35:06.625 250 12595.12 153.68 54628.82 88888.00 2015-09-07 04:35:06.750 250 12595.10 153.65 54628.80 88888.00 2015-09-07 04:35:06.875 250 12595.08 153.68 54628.80 88888.00 2015-09-07 04:35:07.000 250 12595.08 153.62 54628.75 88888.00 2015-09-07 04:35:07.125 250 12595.02 153.62 54628.78 88888.00 2015-09-07 04:35:07.250 250 12595.02 153.65 54628.75 88888.00 2015-09-07 04:35:07.375 250 12595.12 153.65 54628.72 88888.00 2015-09-07 04:35:07.500 250 12595.15 153.65 54628.72 88888.00 2015-09-07 04:35:07.625 250 12595.05 153.65 54628.72 88888.00 2015-09-07 04:35:07.750 250 12595.00 153.65 54628.72 88888.00 2015-09-07 04:35:07.875 250 12595.00 153.68 54628.70 88888.00 2015-09-07 04:35:08.000 250 12595.02 153.62 54628.70 88888.00 2015-09-07 04:35:08.125 250 12594.98 153.65 54628.70 88888.00 2015-09-07 04:35:08.250 250 12594.92 153.62 54628.70 88888.00 2015-09-07 04:35:08.375 250 12594.98 153.65 54628.68 88888.00 2015-09-07 04:35:08.500 250 12595.00 153.65 54628.65 88888.00 2015-09-07 04:35:08.625 250 12595.00 153.68 54628.65 88888.00 2015-09-07 04:35:08.750 250 12594.98 153.65 54628.62 88888.00 2015-09-07 04:35:08.875 250 12594.95 153.62 54628.62 88888.00 2015-09-07 04:35:09.000 250 12595.00 153.65 54628.62 88888.00 2015-09-07 04:35:09.125 250 12595.00 153.65 54628.62 88888.00 2015-09-07 04:35:09.250 250 12594.98 153.68 54628.60 88888.00 2015-09-07 04:35:09.375 250 12594.98 153.68 54628.60 88888.00 2015-09-07 04:35:09.500 250 12594.95 153.68 54628.60 88888.00 2015-09-07 04:35:09.625 250 12594.92 153.70 54628.57 88888.00 2015-09-07 04:35:09.750 250 12594.88 153.70 54628.55 88888.00 2015-09-07 04:35:09.875 250 12594.88 153.68 54628.55 88888.00 2015-09-07 04:35:10.000 250 12594.88 153.65 54628.53 88888.00 2015-09-07 04:35:10.125 250 12594.85 153.68 54628.53 88888.00 2015-09-07 04:35:10.250 250 12594.80 153.65 54628.50 88888.00 2015-09-07 04:35:10.375 250 12594.85 153.68 54628.47 88888.00 2015-09-07 04:35:10.500 250 12594.83 153.70 54628.50 88888.00 2015-09-07 04:35:10.625 250 12594.85 153.70 54628.50 88888.00 2015-09-07 04:35:10.750 250 12594.80 153.70 54628.47 88888.00 2015-09-07 04:35:10.875 250 12594.75 153.72 54628.47 88888.00 2015-09-07 04:35:11.000 250 12594.77 153.70 54628.45 88888.00 2015-09-07 04:35:11.125 250 12594.80 153.72 54628.43 88888.00 2015-09-07 04:35:11.250 250 12594.77 153.72 54628.40 88888.00 2015-09-07 04:35:11.375 250 12594.77 153.70 54628.40 88888.00 2015-09-07 04:35:11.500 250 12594.73 153.70 54628.38 88888.00 2015-09-07 04:35:11.625 250 12594.75 153.72 54628.35 88888.00 2015-09-07 04:35:11.750 250 12594.73 153.72 54628.35 88888.00 2015-09-07 04:35:11.875 250 12594.75 153.72 54628.38 88888.00 2015-09-07 04:35:12.000 250 12594.70 153.75 54628.35 88888.00 2015-09-07 04:35:12.125 250 12594.67 153.75 54628.35 88888.00 2015-09-07 04:35:12.250 250 12594.67 153.75 54628.35 88888.00 2015-09-07 04:35:12.375 250 12594.70 153.75 54628.35 88888.00 2015-09-07 04:35:12.500 250 12594.65 153.75 54628.30 88888.00 2015-09-07 04:35:12.625 250 12594.65 153.72 54628.30 88888.00 2015-09-07 04:35:12.750 250 12594.67 153.75 54628.30 88888.00 2015-09-07 04:35:12.875 250 12594.58 153.75 54628.30 88888.00 2015-09-07 04:35:13.000 250 12594.50 153.72 54628.25 88888.00 2015-09-07 04:35:13.125 250 12594.48 153.78 54628.28 88888.00 2015-09-07 04:35:13.250 250 12594.45 153.75 54628.30 88888.00 2015-09-07 04:35:13.375 250 12594.50 153.78 54628.28 88888.00 2015-09-07 04:35:13.500 250 12594.50 153.75 54628.25 88888.00 2015-09-07 04:35:13.625 250 12594.48 153.75 54628.25 88888.00 2015-09-07 04:35:13.750 250 12594.42 153.75 54628.20 88888.00 2015-09-07 04:35:13.875 250 12594.45 153.72 54628.22 88888.00 2015-09-07 04:35:14.000 250 12594.45 153.75 54628.20 88888.00 2015-09-07 04:35:14.125 250 12594.40 153.78 54628.20 88888.00 2015-09-07 04:35:14.250 250 12594.35 153.75 54628.18 88888.00 2015-09-07 04:35:14.375 250 12594.40 153.72 54628.15 88888.00 2015-09-07 04:35:14.500 250 12594.40 153.75 54628.12 88888.00 2015-09-07 04:35:14.625 250 12594.40 153.80 54628.15 88888.00 2015-09-07 04:35:14.750 250 12594.38 153.80 54628.15 88888.00 2015-09-07 04:35:14.875 250 12594.35 153.78 54628.15 88888.00 2015-09-07 04:35:15.000 250 12594.33 153.78 54628.12 88888.00 2015-09-07 04:35:15.125 250 12594.30 153.78 54628.15 88888.00 2015-09-07 04:35:15.250 250 12594.27 153.78 54628.15 88888.00 2015-09-07 04:35:15.375 250 12594.33 153.78 54628.12 88888.00 2015-09-07 04:35:15.500 250 12594.33 153.78 54628.10 88888.00 2015-09-07 04:35:15.625 250 12594.33 153.78 54628.10 88888.00 2015-09-07 04:35:15.750 250 12594.35 153.80 54628.07 88888.00 2015-09-07 04:35:15.875 250 12594.30 153.80 54628.07 88888.00 2015-09-07 04:35:16.000 250 12594.25 153.78 54628.05 88888.00 2015-09-07 04:35:16.125 250 12594.20 153.80 54628.05 88888.00 2015-09-07 04:35:16.250 250 12594.12 153.80 54628.03 88888.00 2015-09-07 04:35:16.375 250 12594.17 153.82 54628.03 88888.00 2015-09-07 04:35:16.500 250 12594.17 153.85 54628.05 88888.00 2015-09-07 04:35:16.625 250 12594.15 153.82 54628.03 88888.00 2015-09-07 04:35:16.750 250 12594.12 153.80 54628.00 88888.00 2015-09-07 04:35:16.875 250 12594.10 153.82 54628.00 88888.00 2015-09-07 04:35:17.000 250 12594.12 153.85 54628.00 88888.00 2015-09-07 04:35:17.125 250 12594.15 153.85 54628.00 88888.00 2015-09-07 04:35:17.250 250 12594.12 153.85 54627.97 88888.00 2015-09-07 04:35:17.375 250 12594.12 153.85 54627.97 88888.00 2015-09-07 04:35:17.500 250 12594.12 153.85 54627.97 88888.00 2015-09-07 04:35:17.625 250 12594.02 153.85 54627.95 88888.00 2015-09-07 04:35:17.750 250 12593.95 153.88 54627.97 88888.00 2015-09-07 04:35:17.875 250 12594.00 153.85 54627.93 88888.00 2015-09-07 04:35:18.000 250 12594.08 153.85 54627.90 88888.00 2015-09-07 04:35:18.125 250 12594.08 153.88 54627.90 88888.00 2015-09-07 04:35:18.250 250 12594.00 153.85 54627.90 88888.00 2015-09-07 04:35:18.375 250 12594.02 153.88 54627.88 88888.00 2015-09-07 04:35:18.500 250 12593.98 153.90 54627.88 88888.00 2015-09-07 04:35:18.625 250 12593.92 153.93 54627.88 88888.00 2015-09-07 04:35:18.750 250 12593.92 153.95 54627.88 88888.00 2015-09-07 04:35:18.875 250 12593.98 153.93 54627.85 88888.00 2015-09-07 04:35:19.000 250 12593.98 153.90 54627.80 88888.00 2015-09-07 04:35:19.125 250 12593.85 153.93 54627.78 88888.00 2015-09-07 04:35:19.250 250 12593.83 153.90 54627.78 88888.00 2015-09-07 04:35:19.375 250 12593.85 153.90 54627.75 88888.00 2015-09-07 04:35:19.500 250 12593.90 153.93 54627.78 88888.00 2015-09-07 04:35:19.625 250 12593.88 153.95 54627.78 88888.00 2015-09-07 04:35:19.750 250 12593.88 153.95 54627.78 88888.00 2015-09-07 04:35:19.875 250 12593.85 154.00 54627.80 88888.00 2015-09-07 04:35:20.000 250 12593.88 153.97 54627.75 88888.00 2015-09-07 04:35:20.125 250 12593.88 154.00 54627.72 88888.00 2015-09-07 04:35:20.250 250 12593.77 154.03 54627.70 88888.00 2015-09-07 04:35:20.375 250 12593.77 154.03 54627.68 88888.00 2015-09-07 04:35:20.500 250 12593.75 154.03 54627.68 88888.00 2015-09-07 04:35:20.625 250 12593.73 154.03 54627.68 88888.00 2015-09-07 04:35:20.750 250 12593.75 154.03 54627.90 88888.00 2015-09-07 04:35:20.875 250 12593.75 154.07 54627.88 88888.00 2015-09-07 04:35:21.000 250 12593.73 154.05 54627.62 88888.00 2015-09-07 04:35:21.125 250 12593.73 154.05 54627.57 88888.00 2015-09-07 04:35:21.250 250 12593.73 154.07 54627.57 88888.00 2015-09-07 04:35:21.375 250 12593.70 154.07 54627.57 88888.00 2015-09-07 04:35:21.500 250 12593.67 154.05 54627.55 88888.00 2015-09-07 04:35:21.625 250 12593.62 154.07 54627.57 88888.00 2015-09-07 04:35:21.750 250 12593.62 154.10 54627.57 88888.00 2015-09-07 04:35:21.875 250 12593.62 154.12 54627.55 88888.00 2015-09-07 04:35:22.000 250 12593.67 154.10 54627.57 88888.00 2015-09-07 04:35:22.125 250 12593.65 154.10 54627.55 88888.00 2015-09-07 04:35:22.250 250 12593.58 154.10 54627.55 88888.00 2015-09-07 04:35:22.375 250 12593.55 154.12 54627.55 88888.00 2015-09-07 04:35:22.500 250 12593.55 154.07 54627.53 88888.00 2015-09-07 04:35:22.625 250 12593.55 154.10 54627.53 88888.00 2015-09-07 04:35:22.750 250 12593.52 154.12 54627.50 88888.00 2015-09-07 04:35:22.875 250 12593.55 154.15 54627.53 88888.00 2015-09-07 04:35:23.000 250 12593.52 154.12 54627.50 88888.00 2015-09-07 04:35:23.125 250 12593.45 154.15 54627.47 88888.00 2015-09-07 04:35:23.250 250 12593.38 154.15 54627.50 88888.00 2015-09-07 04:35:23.375 250 12593.42 154.15 54627.47 88888.00 2015-09-07 04:35:23.500 250 12593.42 154.15 54627.45 88888.00 2015-09-07 04:35:23.625 250 12593.38 154.15 54627.43 88888.00 2015-09-07 04:35:23.750 250 12593.35 154.18 54627.43 88888.00 2015-09-07 04:35:23.875 250 12593.35 154.18 54627.45 88888.00 2015-09-07 04:35:24.000 250 12593.38 154.20 54627.43 88888.00 2015-09-07 04:35:24.125 250 12593.42 154.18 54627.40 88888.00 2015-09-07 04:35:24.250 250 12593.35 154.12 54627.40 88888.00 2015-09-07 04:35:24.375 250 12593.35 154.15 54627.40 88888.00 2015-09-07 04:35:24.500 250 12593.30 154.15 54627.35 88888.00 2015-09-07 04:35:24.625 250 12593.25 154.15 54627.35 88888.00 2015-09-07 04:35:24.750 250 12593.27 154.12 54627.30 88888.00 2015-09-07 04:35:24.875 250 12593.30 154.18 54627.32 88888.00 2015-09-07 04:35:25.000 250 12593.27 154.20 54627.35 88888.00 2015-09-07 04:35:25.125 250 12593.25 154.25 54627.35 88888.00 2015-09-07 04:35:25.250 250 12593.20 154.20 54627.32 88888.00 2015-09-07 04:35:25.375 250 12593.20 154.22 54627.30 88888.00 2015-09-07 04:35:25.500 250 12593.20 154.22 54627.30 88888.00 2015-09-07 04:35:25.625 250 12593.20 154.22 54627.30 88888.00 2015-09-07 04:35:25.750 250 12593.20 154.25 54627.28 88888.00 2015-09-07 04:35:25.875 250 12593.15 154.22 54627.28 88888.00 2015-09-07 04:35:26.000 250 12593.20 154.18 54627.28 88888.00 2015-09-07 04:35:26.125 250 12593.25 154.20 54627.25 88888.00 2015-09-07 04:35:26.250 250 12593.23 154.20 54627.28 88888.00 2015-09-07 04:35:26.375 250 12593.20 154.22 54627.25 88888.00 2015-09-07 04:35:26.500 250 12593.15 154.22 54627.25 88888.00 2015-09-07 04:35:26.625 250 12593.12 154.22 54627.22 88888.00 2015-09-07 04:35:26.750 250 12593.12 154.20 54627.20 88888.00 2015-09-07 04:35:26.875 250 12593.12 154.22 54627.18 88888.00 2015-09-07 04:35:27.000 250 12593.10 154.25 54627.15 88888.00 2015-09-07 04:35:27.125 250 12593.05 154.25 54627.20 88888.00 2015-09-07 04:35:27.250 250 12593.05 154.22 54627.18 88888.00 2015-09-07 04:35:27.375 250 12593.08 154.28 54627.15 88888.00 2015-09-07 04:35:27.500 250 12593.02 154.28 54627.15 88888.00 2015-09-07 04:35:27.625 250 12593.02 154.28 54627.15 88888.00 2015-09-07 04:35:27.750 250 12593.05 154.30 54627.15 88888.00 2015-09-07 04:35:27.875 250 12593.02 154.28 54627.15 88888.00 2015-09-07 04:35:28.000 250 12593.00 154.28 54627.12 88888.00 2015-09-07 04:35:28.125 250 12593.05 154.32 54627.12 88888.00 2015-09-07 04:35:28.250 250 12593.05 154.32 54627.12 88888.00 2015-09-07 04:35:28.375 250 12593.05 154.32 54627.07 88888.00 2015-09-07 04:35:28.500 250 12593.02 154.32 54627.07 88888.00 2015-09-07 04:35:28.625 250 12593.02 154.35 54627.07 88888.00 2015-09-07 04:35:28.750 250 12593.05 154.38 54627.07 88888.00 2015-09-07 04:35:28.875 250 12593.02 154.38 54627.07 88888.00 2015-09-07 04:35:29.000 250 12593.00 154.38 54627.05 88888.00 2015-09-07 04:35:29.125 250 12593.02 154.35 54627.03 88888.00 2015-09-07 04:35:29.250 250 12592.98 154.38 54627.05 88888.00 2015-09-07 04:35:29.375 250 12592.95 154.40 54627.05 88888.00 2015-09-07 04:35:29.500 250 12592.90 154.40 54627.03 88888.00 2015-09-07 04:35:29.625 250 12592.88 154.43 54627.00 88888.00 2015-09-07 04:35:29.750 250 12592.88 154.43 54626.97 88888.00 2015-09-07 04:35:29.875 250 12592.88 154.43 54626.95 88888.00 2015-09-07 04:35:30.000 250 12592.88 154.40 54626.93 88888.00 2015-09-07 04:35:30.125 250 12592.90 154.40 54626.95 88888.00 2015-09-07 04:35:30.250 250 12592.90 154.40 54626.95 88888.00 2015-09-07 04:35:30.375 250 12592.90 154.43 54626.93 88888.00 2015-09-07 04:35:30.500 250 12592.85 154.43 54626.90 88888.00 2015-09-07 04:35:30.625 250 12592.80 154.45 54626.90 88888.00 2015-09-07 04:35:30.750 250 12592.77 154.43 54626.90 88888.00 2015-09-07 04:35:30.875 250 12592.83 154.45 54626.90 88888.00 2015-09-07 04:35:31.000 250 12592.83 154.43 54626.88 88888.00 2015-09-07 04:35:31.125 250 12592.77 154.43 54626.88 88888.00 2015-09-07 04:35:31.250 250 12592.83 154.43 54626.90 88888.00 2015-09-07 04:35:31.375 250 12592.83 154.45 54626.90 88888.00 2015-09-07 04:35:31.500 250 12592.77 154.45 54626.90 88888.00 2015-09-07 04:35:31.625 250 12592.75 154.45 54626.88 88888.00 2015-09-07 04:35:31.750 250 12592.77 154.43 54626.88 88888.00 2015-09-07 04:35:31.875 250 12592.77 154.45 54626.82 88888.00 2015-09-07 04:35:32.000 250 12592.75 154.40 54626.78 88888.00 2015-09-07 04:35:32.125 250 12592.73 154.40 54626.78 88888.00 2015-09-07 04:35:32.250 250 12592.73 154.40 54626.80 88888.00 2015-09-07 04:35:32.375 250 12592.83 154.43 54626.78 88888.00 2015-09-07 04:35:32.500 250 12592.83 154.43 54626.75 88888.00 2015-09-07 04:35:32.625 250 12592.83 154.43 54626.75 88888.00 2015-09-07 04:35:32.750 250 12592.80 154.40 54626.70 88888.00 2015-09-07 04:35:32.875 250 12592.83 154.40 54626.72 88888.00 2015-09-07 04:35:33.000 250 12592.77 154.38 54626.70 88888.00 2015-09-07 04:35:33.125 250 12592.65 154.40 54626.72 88888.00 2015-09-07 04:35:33.250 250 12592.62 154.38 54626.72 88888.00 2015-09-07 04:35:33.375 250 12592.67 154.40 54626.72 88888.00 2015-09-07 04:35:33.500 250 12592.73 154.43 54626.70 88888.00 2015-09-07 04:35:33.625 250 12592.70 154.43 54626.68 88888.00 2015-09-07 04:35:33.750 250 12592.60 154.43 54626.68 88888.00 2015-09-07 04:35:33.875 250 12592.50 154.43 54626.68 88888.00 2015-09-07 04:35:34.000 250 12592.55 154.43 54626.65 88888.00 2015-09-07 04:35:34.125 250 12592.55 154.40 54626.65 88888.00 2015-09-07 04:35:34.250 250 12592.60 154.43 54626.60 88888.00 2015-09-07 04:35:34.375 250 12592.65 154.43 54626.57 88888.00 2015-09-07 04:35:34.500 250 12592.65 154.45 54626.60 88888.00 2015-09-07 04:35:34.625 250 12592.58 154.43 54626.60 88888.00 2015-09-07 04:35:34.750 250 12592.55 154.40 54626.57 88888.00 2015-09-07 04:35:34.875 250 12592.60 154.43 54626.57 88888.00 2015-09-07 04:35:35.000 250 12592.60 154.45 54626.55 88888.00 2015-09-07 04:35:35.125 250 12592.55 154.47 54626.55 88888.00 2015-09-07 04:35:35.250 250 12592.45 154.45 54626.53 88888.00 2015-09-07 04:35:35.375 250 12592.42 154.45 54626.53 88888.00 2015-09-07 04:35:35.500 250 12592.38 154.43 54626.50 88888.00 2015-09-07 04:35:35.625 250 12592.40 154.45 54626.50 88888.00 2015-09-07 04:35:35.750 250 12592.40 154.47 54626.50 88888.00 2015-09-07 04:35:35.875 250 12592.40 154.47 54626.50 88888.00 2015-09-07 04:35:36.000 250 12592.42 154.50 54626.47 88888.00 2015-09-07 04:35:36.125 250 12592.42 154.53 54626.47 88888.00 2015-09-07 04:35:36.250 250 12592.38 154.53 54626.47 88888.00 2015-09-07 04:35:36.375 250 12592.40 154.53 54626.45 88888.00 2015-09-07 04:35:36.500 250 12592.38 154.53 54626.43 88888.00 2015-09-07 04:35:36.625 250 12592.38 154.55 54626.43 88888.00 2015-09-07 04:35:36.750 250 12592.30 154.53 54626.40 88888.00 2015-09-07 04:35:36.875 250 12592.27 154.50 54626.43 88888.00 2015-09-07 04:35:37.000 250 12592.30 154.50 54626.43 88888.00 2015-09-07 04:35:37.125 250 12592.33 154.47 54626.40 88888.00 2015-09-07 04:35:37.250 250 12592.33 154.50 54626.38 88888.00 2015-09-07 04:35:37.375 250 12592.27 154.50 54626.40 88888.00 2015-09-07 04:35:37.500 250 12592.30 154.55 54626.38 88888.00 2015-09-07 04:35:37.625 250 12592.30 154.55 54626.38 88888.00 2015-09-07 04:35:37.750 250 12592.25 154.55 54626.38 88888.00 2015-09-07 04:35:37.875 250 12592.27 154.53 54626.38 88888.00 2015-09-07 04:35:38.000 250 12592.33 154.55 54626.35 88888.00 2015-09-07 04:35:38.125 250 12592.33 154.60 54626.35 88888.00 2015-09-07 04:35:38.250 250 12592.23 154.53 54626.35 88888.00 2015-09-07 04:35:38.375 250 12592.23 154.53 54626.30 88888.00 2015-09-07 04:35:38.500 250 12592.23 154.53 54626.30 88888.00 2015-09-07 04:35:38.625 250 12592.23 154.57 54626.30 88888.00 2015-09-07 04:35:38.750 250 12592.20 154.55 54626.28 88888.00 2015-09-07 04:35:38.875 250 12592.20 154.55 54626.25 88888.00 2015-09-07 04:35:39.000 250 12592.23 154.53 54626.22 88888.00 2015-09-07 04:35:39.125 250 12592.20 154.50 54626.22 88888.00 2015-09-07 04:35:39.250 250 12592.25 154.50 54626.22 88888.00 2015-09-07 04:35:39.375 250 12592.30 154.50 54626.22 88888.00 2015-09-07 04:35:39.500 250 12592.35 154.47 54626.20 88888.00 2015-09-07 04:35:39.625 250 12592.38 154.53 54626.18 88888.00 2015-09-07 04:35:39.750 250 12592.35 154.50 54626.20 88888.00 2015-09-07 04:35:39.875 250 12592.35 154.47 54626.18 88888.00 2015-09-07 04:35:40.000 250 12592.35 154.47 54626.15 88888.00 2015-09-07 04:35:40.125 250 12592.33 154.50 54626.15 88888.00 2015-09-07 04:35:40.250 250 12592.27 154.53 54626.18 88888.00 2015-09-07 04:35:40.375 250 12592.33 154.53 54626.15 88888.00 2015-09-07 04:35:40.500 250 12592.33 154.53 54626.15 88888.00 2015-09-07 04:35:40.625 250 12592.30 154.50 54626.10 88888.00 2015-09-07 04:35:40.750 250 12592.23 154.50 54626.10 88888.00 2015-09-07 04:35:40.875 250 12592.23 154.50 54626.10 88888.00 2015-09-07 04:35:41.000 250 12592.17 154.53 54626.10 88888.00 2015-09-07 04:35:41.125 250 12592.12 154.50 54626.10 88888.00 2015-09-07 04:35:41.250 250 12592.10 154.50 54626.10 88888.00 2015-09-07 04:35:41.375 250 12592.17 154.47 54626.07 88888.00 2015-09-07 04:35:41.500 250 12592.20 154.50 54626.05 88888.00 2015-09-07 04:35:41.625 250 12592.20 154.45 54626.05 88888.00 2015-09-07 04:35:41.750 250 12592.23 154.47 54626.03 88888.00 2015-09-07 04:35:41.875 250 12592.17 154.47 54626.00 88888.00 2015-09-07 04:35:42.000 250 12592.15 154.45 54625.97 88888.00 2015-09-07 04:35:42.125 250 12592.20 154.43 54626.00 88888.00 2015-09-07 04:35:42.250 250 12592.23 154.40 54625.97 88888.00 2015-09-07 04:35:42.375 250 12592.23 154.40 54625.95 88888.00 2015-09-07 04:35:42.500 250 12592.17 154.43 54625.93 88888.00 2015-09-07 04:35:42.625 250 12592.20 154.43 54625.93 88888.00 2015-09-07 04:35:42.750 250 12592.23 154.40 54625.90 88888.00 2015-09-07 04:35:42.875 250 12592.15 154.40 54625.93 88888.00 2015-09-07 04:35:43.000 250 12592.12 154.38 54625.90 88888.00 2015-09-07 04:35:43.125 250 12592.12 154.35 54625.90 88888.00 2015-09-07 04:35:43.250 250 12592.12 154.32 54625.90 88888.00 2015-09-07 04:35:43.375 250 12592.20 154.32 54625.88 88888.00 2015-09-07 04:35:43.500 250 12592.20 154.35 54625.88 88888.00 2015-09-07 04:35:43.625 250 12592.17 154.32 54625.88 88888.00 2015-09-07 04:35:43.750 250 12592.25 154.30 54625.88 88888.00 2015-09-07 04:35:43.875 250 12592.27 154.28 54625.85 88888.00 2015-09-07 04:35:44.000 250 12592.23 154.25 54625.82 88888.00 2015-09-07 04:35:44.125 250 12592.20 154.28 54625.85 88888.00 2015-09-07 04:35:44.250 250 12592.12 154.25 54625.82 88888.00 2015-09-07 04:35:44.375 250 12592.12 154.25 54625.82 88888.00 2015-09-07 04:35:44.500 250 12592.15 154.25 54625.80 88888.00 2015-09-07 04:35:44.625 250 12592.17 154.20 54625.80 88888.00 2015-09-07 04:35:44.750 250 12592.17 154.18 54625.78 88888.00 2015-09-07 04:35:44.875 250 12592.15 154.15 54625.78 88888.00 2015-09-07 04:35:45.000 250 12592.15 154.12 54625.78 88888.00 2015-09-07 04:35:45.125 250 12592.12 154.15 54625.75 88888.00 2015-09-07 04:35:45.250 250 12592.10 154.12 54625.78 88888.00 2015-09-07 04:35:45.375 250 12592.20 154.12 54625.72 88888.00 2015-09-07 04:35:45.500 250 12592.23 154.10 54625.72 88888.00 2015-09-07 04:35:45.625 250 12592.15 154.12 54625.72 88888.00 2015-09-07 04:35:45.750 250 12592.12 154.10 54625.72 88888.00 2015-09-07 04:35:45.875 250 12592.10 154.10 54625.70 88888.00 2015-09-07 04:35:46.000 250 12592.10 154.10 54625.68 88888.00 2015-09-07 04:35:46.125 250 12592.10 154.07 54625.68 88888.00 2015-09-07 04:35:46.250 250 12592.02 154.03 54625.65 88888.00 2015-09-07 04:35:46.375 250 12592.08 154.03 54625.62 88888.00 2015-09-07 04:35:46.500 250 12592.12 154.03 54625.62 88888.00 2015-09-07 04:35:46.625 250 12592.12 154.05 54625.62 88888.00 2015-09-07 04:35:46.750 250 12592.08 154.07 54625.60 88888.00 2015-09-07 04:35:46.875 250 12592.05 154.05 54625.60 88888.00 2015-09-07 04:35:47.000 250 12592.08 154.05 54625.60 88888.00 2015-09-07 04:35:47.125 250 12592.12 154.03 54625.60 88888.00 2015-09-07 04:35:47.250 250 12592.10 154.05 54625.57 88888.00 2015-09-07 04:35:47.375 250 12592.15 154.03 54625.57 88888.00 2015-09-07 04:35:47.500 250 12592.15 154.00 54625.57 88888.00 2015-09-07 04:35:47.625 250 12592.12 154.00 54625.55 88888.00 2015-09-07 04:35:47.750 250 12592.10 153.97 54625.53 88888.00 2015-09-07 04:35:47.875 250 12592.08 153.97 54625.53 88888.00 2015-09-07 04:35:48.000 250 12592.10 153.97 54625.50 88888.00 2015-09-07 04:35:48.125 250 12592.08 153.97 54625.50 88888.00 2015-09-07 04:35:48.250 250 12592.02 153.95 54625.47 88888.00 2015-09-07 04:35:48.375 250 12592.00 153.95 54625.50 88888.00 2015-09-07 04:35:48.500 250 12592.00 153.97 54625.50 88888.00 2015-09-07 04:35:48.625 250 12591.98 153.95 54625.47 88888.00 2015-09-07 04:35:48.750 250 12591.98 153.90 54625.45 88888.00 2015-09-07 04:35:48.875 250 12591.95 153.90 54625.45 88888.00 2015-09-07 04:35:49.000 250 12591.98 153.88 54625.43 88888.00 2015-09-07 04:35:49.125 250 12591.98 153.90 54625.43 88888.00 2015-09-07 04:35:49.250 250 12591.98 153.85 54625.43 88888.00 2015-09-07 04:35:49.375 250 12592.00 153.88 54625.40 88888.00 2015-09-07 04:35:49.500 250 12592.02 153.88 54625.43 88888.00 2015-09-07 04:35:49.625 250 12592.02 153.88 54625.40 88888.00 2015-09-07 04:35:49.750 250 12592.00 153.82 54625.38 88888.00 2015-09-07 04:35:49.875 250 12591.98 153.80 54625.38 88888.00 2015-09-07 04:35:50.000 250 12591.95 153.78 54625.38 88888.00 2015-09-07 04:35:50.125 250 12591.98 153.75 54625.38 88888.00 2015-09-07 04:35:50.250 250 12591.92 153.72 54625.35 88888.00 2015-09-07 04:35:50.375 250 12591.95 153.75 54625.35 88888.00 2015-09-07 04:35:50.500 250 12591.95 153.75 54625.32 88888.00 2015-09-07 04:35:50.625 250 12591.98 153.72 54625.30 88888.00 2015-09-07 04:35:50.750 250 12591.98 153.68 54625.30 88888.00 2015-09-07 04:35:50.875 250 12591.95 153.68 54625.28 88888.00 2015-09-07 04:35:51.000 250 12591.92 153.68 54625.25 88888.00 2015-09-07 04:35:51.125 250 12591.92 153.68 54625.30 88888.00 2015-09-07 04:35:51.250 250 12591.90 153.65 54625.28 88888.00 2015-09-07 04:35:51.375 250 12591.98 153.62 54625.25 88888.00 2015-09-07 04:35:51.500 250 12591.95 153.57 54625.22 88888.00 2015-09-07 04:35:51.625 250 12591.98 153.57 54625.20 88888.00 2015-09-07 04:35:51.750 250 12592.02 153.57 54625.20 88888.00 2015-09-07 04:35:51.875 250 12592.00 153.53 54625.18 88888.00 2015-09-07 04:35:52.000 250 12591.95 153.50 54625.18 88888.00 2015-09-07 04:35:52.125 250 12591.98 153.50 54625.18 88888.00 2015-09-07 04:35:52.250 250 12592.00 153.47 54625.18 88888.00 2015-09-07 04:35:52.375 250 12592.02 153.45 54625.15 88888.00 2015-09-07 04:35:52.500 250 12591.95 153.40 54625.12 88888.00 2015-09-07 04:35:52.625 250 12591.98 153.35 54625.10 88888.00 2015-09-07 04:35:52.750 250 12592.00 153.35 54625.12 88888.00 2015-09-07 04:35:52.875 250 12592.00 153.38 54625.12 88888.00 2015-09-07 04:35:53.000 250 12591.98 153.38 54625.07 88888.00 2015-09-07 04:35:53.125 250 12591.98 153.35 54625.05 88888.00 2015-09-07 04:35:53.250 250 12591.98 153.30 54625.03 88888.00 2015-09-07 04:35:53.375 250 12592.02 153.25 54625.07 88888.00 2015-09-07 04:35:53.500 250 12592.02 153.25 54625.07 88888.00 2015-09-07 04:35:53.625 250 12591.95 153.25 54625.03 88888.00 2015-09-07 04:35:53.750 250 12591.95 153.25 54625.03 88888.00 2015-09-07 04:35:53.875 250 12591.98 153.20 54625.03 88888.00 2015-09-07 04:35:54.000 250 12591.95 153.18 54625.03 88888.00 2015-09-07 04:35:54.125 250 12591.92 153.18 54625.00 88888.00 2015-09-07 04:35:54.250 250 12591.95 153.07 54625.00 88888.00 2015-09-07 04:35:54.375 250 12591.92 153.12 54625.00 88888.00 2015-09-07 04:35:54.500 250 12591.92 153.10 54625.00 88888.00 2015-09-07 04:35:54.625 250 12591.92 153.07 54625.00 88888.00 2015-09-07 04:35:54.750 250 12591.90 153.10 54624.97 88888.00 2015-09-07 04:35:54.875 250 12591.88 153.10 54625.00 88888.00 2015-09-07 04:35:55.000 250 12591.80 153.05 54624.95 88888.00 2015-09-07 04:35:55.125 250 12591.83 153.03 54624.97 88888.00 2015-09-07 04:35:55.250 250 12591.88 152.97 54624.97 88888.00 2015-09-07 04:35:55.375 250 12591.92 152.95 54624.93 88888.00 2015-09-07 04:35:55.500 250 12591.90 152.93 54624.93 88888.00 2015-09-07 04:35:55.625 250 12591.90 152.95 54624.90 88888.00 2015-09-07 04:35:55.750 250 12591.88 152.95 54624.90 88888.00 2015-09-07 04:35:55.875 250 12591.88 152.95 54624.90 88888.00 2015-09-07 04:35:56.000 250 12591.85 152.88 54624.90 88888.00 2015-09-07 04:35:56.125 250 12591.80 152.88 54624.88 88888.00 2015-09-07 04:35:56.250 250 12591.73 152.85 54624.88 88888.00 2015-09-07 04:35:56.375 250 12591.73 152.85 54624.88 88888.00 2015-09-07 04:35:56.500 250 12591.73 152.80 54624.88 88888.00 2015-09-07 04:35:56.625 250 12591.75 152.80 54624.85 88888.00 2015-09-07 04:35:56.750 250 12591.77 152.80 54624.85 88888.00 2015-09-07 04:35:56.875 250 12591.80 152.80 54624.85 88888.00 2015-09-07 04:35:57.000 250 12591.80 152.75 54624.82 88888.00 2015-09-07 04:35:57.125 250 12591.80 152.72 54624.82 88888.00 2015-09-07 04:35:57.250 250 12591.70 152.70 54624.85 88888.00 2015-09-07 04:35:57.375 250 12591.67 152.72 54624.82 88888.00 2015-09-07 04:35:57.500 250 12591.67 152.68 54624.80 88888.00 2015-09-07 04:35:57.625 250 12591.70 152.62 54624.78 88888.00 2015-09-07 04:35:57.750 250 12591.75 152.60 54624.80 88888.00 2015-09-07 04:35:57.875 250 12591.75 152.62 54624.80 88888.00 2015-09-07 04:35:58.000 250 12591.73 152.62 54624.78 88888.00 2015-09-07 04:35:58.125 250 12591.73 152.55 54624.78 88888.00 2015-09-07 04:35:58.250 250 12591.67 152.53 54624.78 88888.00 2015-09-07 04:35:58.375 250 12591.62 152.53 54624.75 88888.00 2015-09-07 04:35:58.500 250 12591.65 152.50 54624.75 88888.00 2015-09-07 04:35:58.625 250 12591.67 152.47 54624.75 88888.00 2015-09-07 04:35:58.750 250 12591.65 152.47 54624.72 88888.00 2015-09-07 04:35:58.875 250 12591.62 152.45 54624.72 88888.00 2015-09-07 04:35:59.000 250 12591.65 152.43 54624.70 88888.00 2015-09-07 04:35:59.125 250 12591.65 152.43 54624.72 88888.00 2015-09-07 04:35:59.250 250 12591.60 152.38 54624.70 88888.00 2015-09-07 04:35:59.375 250 12591.62 152.35 54624.68 88888.00 2015-09-07 04:35:59.500 250 12591.62 152.35 54624.68 88888.00 2015-09-07 04:35:59.625 250 12591.62 152.32 54624.68 88888.00 2015-09-07 04:35:59.750 250 12591.60 152.32 54624.65 88888.00 2015-09-07 04:35:59.875 250 12591.60 152.25 54624.65 88888.00 2015-09-07 04:36:00.000 250 12591.60 152.25 54624.65 88888.00 2015-09-07 04:36:00.125 250 12591.58 152.22 54624.65 88888.00 2015-09-07 04:36:00.250 250 12591.60 152.22 54624.62 88888.00 2015-09-07 04:36:00.375 250 12591.62 152.20 54624.62 88888.00 2015-09-07 04:36:00.500 250 12591.58 152.18 54624.57 88888.00 2015-09-07 04:36:00.625 250 12591.48 152.15 54624.55 88888.00 2015-09-07 04:36:00.750 250 12591.48 152.12 54624.55 88888.00 2015-09-07 04:36:00.875 250 12591.55 152.10 54624.57 88888.00 2015-09-07 04:36:01.000 250 12591.60 152.05 54624.55 88888.00 2015-09-07 04:36:01.125 250 12591.58 152.03 54624.55 88888.00 2015-09-07 04:36:01.250 250 12591.58 152.03 54624.53 88888.00 2015-09-07 04:36:01.375 250 12591.55 152.00 54624.50 88888.00 2015-09-07 04:36:01.500 250 12591.48 152.00 54624.50 88888.00 2015-09-07 04:36:01.625 250 12591.48 151.97 54624.53 88888.00 2015-09-07 04:36:01.750 250 12591.50 151.97 54624.50 88888.00 2015-09-07 04:36:01.875 250 12591.48 151.97 54624.47 88888.00 2015-09-07 04:36:02.000 250 12591.45 151.93 54624.47 88888.00 2015-09-07 04:36:02.125 250 12591.40 151.90 54624.47 88888.00 2015-09-07 04:36:02.250 250 12591.38 151.82 54624.45 88888.00 2015-09-07 04:36:02.375 250 12591.42 151.82 54624.45 88888.00 2015-09-07 04:36:02.500 250 12591.40 151.80 54624.43 88888.00 2015-09-07 04:36:02.625 250 12591.40 151.78 54624.43 88888.00 2015-09-07 04:36:02.750 250 12591.33 151.78 54624.43 88888.00 2015-09-07 04:36:02.875 250 12591.38 151.75 54624.43 88888.00 2015-09-07 04:36:03.000 250 12591.35 151.70 54624.40 88888.00 2015-09-07 04:36:03.125 250 12591.38 151.70 54624.40 88888.00 2015-09-07 04:36:03.250 250 12591.38 151.65 54624.40 88888.00 2015-09-07 04:36:03.375 250 12591.38 151.65 54624.38 88888.00 2015-09-07 04:36:03.500 250 12591.40 151.60 54624.35 88888.00 2015-09-07 04:36:03.625 250 12591.42 151.57 54624.38 88888.00 2015-09-07 04:36:03.750 250 12591.38 151.55 54624.38 88888.00 2015-09-07 04:36:03.875 250 12591.33 151.55 54624.38 88888.00 2015-09-07 04:36:04.000 250 12591.30 151.50 54624.35 88888.00 2015-09-07 04:36:04.125 250 12591.35 151.43 54624.35 88888.00 2015-09-07 04:36:04.250 250 12591.30 151.40 54624.35 88888.00 2015-09-07 04:36:04.375 250 12591.33 151.40 54624.35 88888.00 2015-09-07 04:36:04.500 250 12591.35 151.38 54624.32 88888.00 2015-09-07 04:36:04.625 250 12591.33 151.32 54624.30 88888.00 2015-09-07 04:36:04.750 250 12591.33 151.30 54624.30 88888.00 2015-09-07 04:36:04.875 250 12591.30 151.32 54624.28 88888.00 2015-09-07 04:36:05.000 250 12591.27 151.25 54624.28 88888.00 2015-09-07 04:36:05.125 250 12591.30 151.22 54624.25 88888.00 2015-09-07 04:36:05.250 250 12591.25 151.20 54624.28 88888.00 2015-09-07 04:36:05.375 250 12591.25 151.22 54624.25 88888.00 2015-09-07 04:36:05.500 250 12591.27 151.20 54624.22 88888.00 2015-09-07 04:36:05.625 250 12591.25 151.18 54624.20 88888.00 2015-09-07 04:36:05.750 250 12591.20 151.12 54624.22 88888.00 2015-09-07 04:36:05.875 250 12591.20 151.12 54624.20 88888.00 2015-09-07 04:36:06.000 250 12591.20 151.12 54624.20 88888.00 2015-09-07 04:36:06.125 250 12591.17 151.10 54624.20 88888.00 2015-09-07 04:36:06.250 250 12591.10 151.05 54624.20 88888.00 2015-09-07 04:36:06.375 250 12591.20 151.03 54624.15 88888.00 2015-09-07 04:36:06.500 250 12591.17 151.03 54624.18 88888.00 2015-09-07 04:36:06.625 250 12591.12 151.05 54624.15 88888.00 2015-09-07 04:36:06.750 250 12591.10 151.05 54624.15 88888.00 2015-09-07 04:36:06.875 250 12591.15 151.00 54624.12 88888.00 2015-09-07 04:36:07.000 250 12591.20 151.00 54624.12 88888.00 2015-09-07 04:36:07.125 250 12591.12 151.00 54624.15 88888.00 2015-09-07 04:36:07.250 250 12591.08 150.97 54624.15 88888.00 2015-09-07 04:36:07.375 250 12591.10 150.95 54624.12 88888.00 2015-09-07 04:36:07.500 250 12591.05 150.90 54624.12 88888.00 2015-09-07 04:36:07.625 250 12591.00 150.90 54624.12 88888.00 2015-09-07 04:36:07.750 250 12591.05 150.88 54624.10 88888.00 2015-09-07 04:36:07.875 250 12591.12 150.85 54624.10 88888.00 2015-09-07 04:36:08.000 250 12591.10 150.85 54624.07 88888.00 2015-09-07 04:36:08.125 250 12591.05 150.82 54624.05 88888.00 2015-09-07 04:36:08.250 250 12591.02 150.82 54624.07 88888.00 2015-09-07 04:36:08.375 250 12591.02 150.82 54624.05 88888.00 2015-09-07 04:36:08.500 250 12591.02 150.80 54624.05 88888.00 2015-09-07 04:36:08.625 250 12590.98 150.82 54624.05 88888.00 2015-09-07 04:36:08.750 250 12590.92 150.78 54624.05 88888.00 2015-09-07 04:36:08.875 250 12590.90 150.72 54624.03 88888.00 2015-09-07 04:36:09.000 250 12590.95 150.70 54624.03 88888.00 2015-09-07 04:36:09.125 250 12590.88 150.70 54624.03 88888.00 2015-09-07 04:36:09.250 250 12590.80 150.65 54624.00 88888.00 2015-09-07 04:36:09.375 250 12590.80 150.62 54624.00 88888.00 2015-09-07 04:36:09.500 250 12590.85 150.60 54624.00 88888.00 2015-09-07 04:36:09.625 250 12590.85 150.62 54624.00 88888.00 2015-09-07 04:36:09.750 250 12590.80 150.60 54624.00 88888.00 2015-09-07 04:36:09.875 250 12590.73 150.57 54623.97 88888.00 2015-09-07 04:36:10.000 250 12590.65 150.53 54623.97 88888.00 2015-09-07 04:36:10.125 250 12590.67 150.50 54623.97 88888.00 2015-09-07 04:36:10.250 250 12590.62 150.45 54623.95 88888.00 2015-09-07 04:36:10.375 250 12590.67 150.45 54623.95 88888.00 2015-09-07 04:36:10.500 250 12590.67 150.43 54623.93 88888.00 2015-09-07 04:36:10.625 250 12590.65 150.43 54623.95 88888.00 2015-09-07 04:36:10.750 250 12590.62 150.43 54623.93 88888.00 2015-09-07 04:36:10.875 250 12590.60 150.38 54623.90 88888.00 2015-09-07 04:36:11.000 250 12590.58 150.35 54623.88 88888.00 2015-09-07 04:36:11.125 250 12590.62 150.38 54623.88 88888.00 2015-09-07 04:36:11.250 250 12590.62 150.32 54623.85 88888.00 2015-09-07 04:36:11.375 250 12590.58 150.30 54623.85 88888.00 2015-09-07 04:36:11.500 250 12590.55 150.28 54623.88 88888.00 2015-09-07 04:36:11.625 250 12590.58 150.25 54623.85 88888.00 2015-09-07 04:36:11.750 250 12590.50 150.22 54623.82 88888.00 2015-09-07 04:36:11.875 250 12590.45 150.20 54623.82 88888.00 2015-09-07 04:36:12.000 250 12590.48 150.18 54623.82 88888.00 2015-09-07 04:36:12.125 250 12590.48 150.15 54623.82 88888.00 2015-09-07 04:36:12.250 250 12590.45 150.10 54623.82 88888.00 2015-09-07 04:36:12.375 250 12590.48 150.12 54623.80 88888.00 2015-09-07 04:36:12.500 250 12590.48 150.15 54623.78 88888.00 2015-09-07 04:36:12.625 250 12590.45 150.12 54623.80 88888.00 2015-09-07 04:36:12.750 250 12590.52 150.07 54623.78 88888.00 2015-09-07 04:36:12.875 250 12590.50 150.07 54623.75 88888.00 2015-09-07 04:36:13.000 250 12590.45 150.05 54623.78 88888.00 2015-09-07 04:36:13.125 250 12590.42 150.05 54623.78 88888.00 2015-09-07 04:36:13.250 250 12590.42 149.97 54623.75 88888.00 2015-09-07 04:36:13.375 250 12590.45 149.97 54623.72 88888.00 2015-09-07 04:36:13.500 250 12590.42 149.97 54623.72 88888.00 2015-09-07 04:36:13.625 250 12590.42 150.00 54623.70 88888.00 2015-09-07 04:36:13.750 250 12590.42 150.00 54623.72 88888.00 2015-09-07 04:36:13.875 250 12590.40 149.97 54623.72 88888.00 2015-09-07 04:36:14.000 250 12590.35 149.95 54623.68 88888.00 2015-09-07 04:36:14.125 250 12590.35 149.93 54623.65 88888.00 2015-09-07 04:36:14.250 250 12590.33 149.88 54623.65 88888.00 2015-09-07 04:36:14.375 250 12590.40 149.88 54623.62 88888.00 2015-09-07 04:36:14.500 250 12590.38 149.85 54623.60 88888.00 2015-09-07 04:36:14.625 250 12590.33 149.88 54623.65 88888.00 2015-09-07 04:36:14.750 250 12590.30 149.88 54623.65 88888.00 2015-09-07 04:36:14.875 250 12590.27 149.85 54623.62 88888.00 2015-09-07 04:36:15.000 250 12590.23 149.85 54623.62 88888.00 2015-09-07 04:36:15.125 250 12590.20 149.85 54623.57 88888.00 2015-09-07 04:36:15.250 250 12590.17 149.85 54623.55 88888.00 2015-09-07 04:36:15.375 250 12590.17 149.85 54623.55 88888.00 2015-09-07 04:36:15.500 250 12590.17 149.80 54623.55 88888.00 2015-09-07 04:36:15.625 250 12590.12 149.82 54623.55 88888.00 2015-09-07 04:36:15.750 250 12590.20 149.80 54623.57 88888.00 2015-09-07 04:36:15.875 250 12590.25 149.80 54623.53 88888.00 2015-09-07 04:36:16.000 250 12590.20 149.75 54623.53 88888.00 2015-09-07 04:36:16.125 250 12590.12 149.72 54623.55 88888.00 2015-09-07 04:36:16.250 250 12590.10 149.70 54623.53 88888.00 2015-09-07 04:36:16.375 250 12590.10 149.70 54623.53 88888.00 2015-09-07 04:36:16.500 250 12590.05 149.68 54623.50 88888.00 2015-09-07 04:36:16.625 250 12590.02 149.62 54623.47 88888.00 2015-09-07 04:36:16.750 250 12590.08 149.65 54623.45 88888.00 2015-09-07 04:36:16.875 250 12590.08 149.65 54623.47 88888.00 2015-09-07 04:36:17.000 250 12590.05 149.65 54623.47 88888.00 2015-09-07 04:36:17.125 250 12590.00 149.62 54623.47 88888.00 2015-09-07 04:36:17.250 250 12589.85 149.57 54623.45 88888.00 2015-09-07 04:36:17.375 250 12589.88 149.55 54623.45 88888.00 2015-09-07 04:36:17.500 250 12589.98 149.57 54623.45 88888.00 2015-09-07 04:36:17.625 250 12589.98 149.57 54623.45 88888.00 2015-09-07 04:36:17.750 250 12589.92 149.57 54623.43 88888.00 2015-09-07 04:36:17.875 250 12589.88 149.53 54623.40 88888.00 2015-09-07 04:36:18.000 250 12589.83 149.47 54623.40 88888.00 2015-09-07 04:36:18.125 250 12589.80 149.45 54623.40 88888.00 2015-09-07 04:36:18.250 250 12589.80 149.43 54623.43 88888.00 2015-09-07 04:36:18.375 250 12589.88 149.40 54623.38 88888.00 2015-09-07 04:36:18.500 250 12589.88 149.38 54623.38 88888.00 2015-09-07 04:36:18.625 250 12589.88 149.35 54623.35 88888.00 2015-09-07 04:36:18.750 250 12589.83 149.32 54623.38 88888.00 2015-09-07 04:36:18.875 250 12589.77 149.32 54623.38 88888.00 2015-09-07 04:36:19.000 250 12589.80 149.30 54623.35 88888.00 2015-09-07 04:36:19.125 250 12589.75 149.28 54623.35 88888.00 2015-09-07 04:36:19.250 250 12589.67 149.18 54623.35 88888.00 2015-09-07 04:36:19.375 250 12589.67 149.18 54623.32 88888.00 2015-09-07 04:36:19.500 250 12589.73 149.12 54623.32 88888.00 2015-09-07 04:36:19.625 250 12589.70 149.15 54623.32 88888.00 2015-09-07 04:36:19.750 250 12589.70 149.12 54623.32 88888.00 2015-09-07 04:36:19.875 250 12589.65 149.12 54623.30 88888.00 2015-09-07 04:36:20.000 250 12589.62 149.10 54623.25 88888.00 2015-09-07 04:36:20.125 250 12589.62 149.07 54623.28 88888.00 2015-09-07 04:36:20.250 250 12589.62 149.05 54623.28 88888.00 2015-09-07 04:36:20.375 250 12589.65 149.03 54623.25 88888.00 2015-09-07 04:36:20.500 250 12589.70 148.97 54623.25 88888.00 2015-09-07 04:36:20.625 250 12589.70 149.00 54623.25 88888.00 2015-09-07 04:36:20.750 250 12589.65 148.97 54623.25 88888.00 2015-09-07 04:36:20.875 250 12589.62 148.93 54623.25 88888.00 2015-09-07 04:36:21.000 250 12589.60 148.90 54623.20 88888.00 2015-09-07 04:36:21.125 250 12589.55 148.90 54623.20 88888.00 2015-09-07 04:36:21.250 250 12589.50 148.93 54623.22 88888.00 2015-09-07 04:36:21.375 250 12589.50 148.90 54623.22 88888.00 2015-09-07 04:36:21.500 250 12589.52 148.90 54623.20 88888.00 2015-09-07 04:36:21.625 250 12589.50 148.90 54623.20 88888.00 2015-09-07 04:36:21.750 250 12589.50 148.88 54623.18 88888.00 2015-09-07 04:36:21.875 250 12589.52 148.85 54623.18 88888.00 2015-09-07 04:36:22.000 250 12589.52 148.82 54623.15 88888.00 2015-09-07 04:36:22.125 250 12589.52 148.80 54623.15 88888.00 2015-09-07 04:36:22.250 250 12589.42 148.80 54623.15 88888.00 2015-09-07 04:36:22.375 250 12589.40 148.78 54623.12 88888.00 2015-09-07 04:36:22.500 250 12589.45 148.80 54623.10 88888.00 2015-09-07 04:36:22.625 250 12589.45 148.82 54623.10 88888.00 2015-09-07 04:36:22.750 250 12589.45 148.80 54623.10 88888.00 2015-09-07 04:36:22.875 250 12589.35 148.80 54623.07 88888.00 2015-09-07 04:36:23.000 250 12589.33 148.78 54623.05 88888.00 2015-09-07 04:36:23.125 250 12589.30 148.80 54623.07 88888.00 2015-09-07 04:36:23.250 250 12589.27 148.82 54623.10 88888.00 2015-09-07 04:36:23.375 250 12589.35 148.82 54623.07 88888.00 2015-09-07 04:36:23.500 250 12589.35 148.80 54623.07 88888.00 2015-09-07 04:36:23.625 250 12589.27 148.78 54623.03 88888.00 2015-09-07 04:36:23.750 250 12589.15 148.72 54623.00 88888.00 2015-09-07 04:36:23.875 250 12589.20 148.75 54623.00 88888.00 2015-09-07 04:36:24.000 250 12589.23 148.78 54623.00 88888.00 2015-09-07 04:36:24.125 250 12589.23 148.78 54623.00 88888.00 2015-09-07 04:36:24.250 250 12589.17 148.78 54623.03 88888.00 2015-09-07 04:36:24.375 250 12589.27 148.80 54623.03 88888.00 2015-09-07 04:36:24.500 250 12589.27 148.75 54623.00 88888.00 2015-09-07 04:36:24.625 250 12589.20 148.72 54622.95 88888.00 2015-09-07 04:36:24.750 250 12589.15 148.70 54622.95 88888.00 2015-09-07 04:36:24.875 250 12589.15 148.68 54622.93 88888.00 2015-09-07 04:36:25.000 250 12589.15 148.65 54622.93 88888.00 2015-09-07 04:36:25.125 250 12589.17 148.68 54622.93 88888.00 2015-09-07 04:36:25.250 250 12589.15 148.68 54622.93 88888.00 2015-09-07 04:36:25.375 250 12589.15 148.65 54622.93 88888.00 2015-09-07 04:36:25.500 250 12589.15 148.62 54622.90 88888.00 2015-09-07 04:36:25.625 250 12589.08 148.55 54622.88 88888.00 2015-09-07 04:36:25.750 250 12589.00 148.55 54622.88 88888.00 2015-09-07 04:36:25.875 250 12588.98 148.57 54622.85 88888.00 2015-09-07 04:36:26.000 250 12588.98 148.57 54622.82 88888.00 2015-09-07 04:36:26.125 250 12588.98 148.53 54622.82 88888.00 2015-09-07 04:36:26.250 250 12588.90 148.50 54622.85 88888.00 2015-09-07 04:36:26.375 250 12588.88 148.47 54622.85 88888.00 2015-09-07 04:36:26.500 250 12588.88 148.45 54622.85 88888.00 2015-09-07 04:36:26.625 250 12588.90 148.45 54622.85 88888.00 2015-09-07 04:36:26.750 250 12588.90 148.43 54622.85 88888.00 2015-09-07 04:36:26.875 250 12588.90 148.40 54622.85 88888.00 2015-09-07 04:36:27.000 250 12588.85 148.40 54622.82 88888.00 2015-09-07 04:36:27.125 250 12588.80 148.38 54622.82 88888.00 2015-09-07 04:36:27.250 250 12588.85 148.35 54622.82 88888.00 2015-09-07 04:36:27.375 250 12588.88 148.35 54622.80 88888.00 2015-09-07 04:36:27.500 250 12588.85 148.35 54622.80 88888.00 2015-09-07 04:36:27.625 250 12588.85 148.30 54622.78 88888.00 2015-09-07 04:36:27.750 250 12588.85 148.25 54622.75 88888.00 2015-09-07 04:36:27.875 250 12588.83 148.28 54622.75 88888.00 2015-09-07 04:36:28.000 250 12588.77 148.25 54622.75 88888.00 2015-09-07 04:36:28.125 250 12588.75 148.25 54622.75 88888.00 2015-09-07 04:36:28.250 250 12588.75 148.22 54622.78 88888.00 2015-09-07 04:36:28.375 250 12588.80 148.22 54622.75 88888.00 2015-09-07 04:36:28.500 250 12588.75 148.20 54622.75 88888.00 2015-09-07 04:36:28.625 250 12588.67 148.18 54622.72 88888.00 2015-09-07 04:36:28.750 250 12588.67 148.20 54622.72 88888.00 2015-09-07 04:36:28.875 250 12588.70 148.20 54622.70 88888.00 2015-09-07 04:36:29.000 250 12588.65 148.20 54622.68 88888.00 2015-09-07 04:36:29.125 250 12588.58 148.22 54622.68 88888.00 2015-09-07 04:36:29.250 250 12588.58 148.15 54622.65 88888.00 2015-09-07 04:36:29.375 250 12588.62 148.18 54622.65 88888.00 2015-09-07 04:36:29.500 250 12588.60 148.12 54622.62 88888.00 2015-09-07 04:36:29.625 250 12588.55 148.15 54622.65 88888.00 2015-09-07 04:36:29.750 250 12588.55 148.15 54622.65 88888.00 2015-09-07 04:36:29.875 250 12588.55 148.15 54622.65 88888.00 2015-09-07 04:36:30.000 250 12588.60 148.18 54622.60 88888.00 2015-09-07 04:36:30.125 250 12588.60 148.15 54622.62 88888.00 2015-09-07 04:36:30.250 250 12588.55 148.12 54622.60 88888.00 2015-09-07 04:36:30.375 250 12588.52 148.12 54622.57 88888.00 2015-09-07 04:36:30.500 250 12588.48 148.15 54622.57 88888.00 2015-09-07 04:36:30.625 250 12588.42 148.10 54622.57 88888.00 2015-09-07 04:36:30.750 250 12588.42 148.10 54622.55 88888.00 2015-09-07 04:36:30.875 250 12588.40 148.07 54622.53 88888.00 2015-09-07 04:36:31.000 250 12588.38 148.07 54622.53 88888.00 2015-09-07 04:36:31.125 250 12588.38 148.07 54622.55 88888.00 2015-09-07 04:36:31.250 250 12588.38 148.07 54622.57 88888.00 2015-09-07 04:36:31.375 250 12588.30 148.00 54622.53 88888.00 2015-09-07 04:36:31.500 250 12588.27 148.00 54622.53 88888.00 2015-09-07 04:36:31.625 250 12588.25 147.97 54622.53 88888.00 2015-09-07 04:36:31.750 250 12588.25 148.00 54622.53 88888.00 2015-09-07 04:36:31.875 250 12588.25 148.00 54622.47 88888.00 2015-09-07 04:36:32.000 250 12588.27 147.97 54622.45 88888.00 2015-09-07 04:36:32.125 250 12588.27 147.95 54622.45 88888.00 2015-09-07 04:36:32.250 250 12588.15 147.93 54622.45 88888.00 2015-09-07 04:36:32.375 250 12588.15 147.93 54622.47 88888.00 2015-09-07 04:36:32.500 250 12588.20 147.93 54622.45 88888.00 2015-09-07 04:36:32.625 250 12588.20 147.93 54622.45 88888.00 2015-09-07 04:36:32.750 250 12588.12 147.93 54622.45 88888.00 2015-09-07 04:36:32.875 250 12588.15 147.90 54622.43 88888.00 2015-09-07 04:36:33.000 250 12588.15 147.88 54622.43 88888.00 2015-09-07 04:36:33.125 250 12588.12 147.90 54622.43 88888.00 2015-09-07 04:36:33.250 250 12588.10 147.90 54622.40 88888.00 2015-09-07 04:36:33.375 250 12588.05 147.88 54622.38 88888.00 2015-09-07 04:36:33.500 250 12588.02 147.85 54622.40 88888.00 2015-09-07 04:36:33.625 250 12588.08 147.85 54622.38 88888.00 2015-09-07 04:36:33.750 250 12588.10 147.90 54622.35 88888.00 2015-09-07 04:36:33.875 250 12588.08 147.85 54622.38 88888.00 2015-09-07 04:36:34.000 250 12588.05 147.85 54622.35 88888.00 2015-09-07 04:36:34.125 250 12588.08 147.88 54622.35 88888.00 2015-09-07 04:36:34.250 250 12588.02 147.85 54622.35 88888.00 2015-09-07 04:36:34.375 250 12588.00 147.85 54622.30 88888.00 2015-09-07 04:36:34.500 250 12587.98 147.85 54622.30 88888.00 2015-09-07 04:36:34.625 250 12587.95 147.88 54622.30 88888.00 2015-09-07 04:36:34.750 250 12587.98 147.88 54622.30 88888.00 2015-09-07 04:36:34.875 250 12587.98 147.90 54622.28 88888.00 2015-09-07 04:36:35.000 250 12587.98 147.88 54622.28 88888.00 2015-09-07 04:36:35.125 250 12587.95 147.88 54622.30 88888.00 2015-09-07 04:36:35.250 250 12587.92 147.85 54622.25 88888.00 2015-09-07 04:36:35.375 250 12588.02 147.85 54622.25 88888.00 2015-09-07 04:36:35.500 250 12588.00 147.85 54622.25 88888.00 2015-09-07 04:36:35.625 250 12587.98 147.85 54622.20 88888.00 2015-09-07 04:36:35.750 250 12587.95 147.85 54622.20 88888.00 2015-09-07 04:36:35.875 250 12587.90 147.88 54622.20 88888.00 2015-09-07 04:36:36.000 250 12587.88 147.88 54622.15 88888.00 2015-09-07 04:36:36.125 250 12587.83 147.90 54622.18 88888.00 2015-09-07 04:36:36.250 250 12587.77 147.88 54622.15 88888.00 2015-09-07 04:36:36.375 250 12587.83 147.85 54622.18 88888.00 2015-09-07 04:36:36.500 250 12587.83 147.85 54622.15 88888.00 2015-09-07 04:36:36.625 250 12587.77 147.82 54622.15 88888.00 2015-09-07 04:36:36.750 250 12587.70 147.85 54622.12 88888.00 2015-09-07 04:36:36.875 250 12587.65 147.85 54622.12 88888.00 2015-09-07 04:36:37.000 250 12587.67 147.80 54622.10 88888.00 2015-09-07 04:36:37.125 250 12587.65 147.78 54622.07 88888.00 2015-09-07 04:36:37.250 250 12587.60 147.72 54622.07 88888.00 2015-09-07 04:36:37.375 250 12587.60 147.72 54622.05 88888.00 2015-09-07 04:36:37.500 250 12587.62 147.75 54622.05 88888.00 2015-09-07 04:36:37.625 250 12587.65 147.72 54622.03 88888.00 2015-09-07 04:36:37.750 250 12587.62 147.72 54622.05 88888.00 2015-09-07 04:36:37.875 250 12587.65 147.72 54622.05 88888.00 2015-09-07 04:36:38.000 250 12587.58 147.70 54622.03 88888.00 2015-09-07 04:36:38.125 250 12587.50 147.70 54622.00 88888.00 2015-09-07 04:36:38.250 250 12587.45 147.65 54621.97 88888.00 2015-09-07 04:36:38.375 250 12587.52 147.68 54621.97 88888.00 2015-09-07 04:36:38.500 250 12587.60 147.68 54622.00 88888.00 2015-09-07 04:36:38.625 250 12587.62 147.70 54622.00 88888.00 2015-09-07 04:36:38.750 250 12587.55 147.68 54621.97 88888.00 2015-09-07 04:36:38.875 250 12587.55 147.68 54621.97 88888.00 2015-09-07 04:36:39.000 250 12587.55 147.65 54621.93 88888.00 2015-09-07 04:36:39.125 250 12587.52 147.65 54621.93 88888.00 2015-09-07 04:36:39.250 250 12587.45 147.62 54621.93 88888.00 2015-09-07 04:36:39.375 250 12587.45 147.60 54621.93 88888.00 2015-09-07 04:36:39.500 250 12587.45 147.60 54621.93 88888.00 2015-09-07 04:36:39.625 250 12587.40 147.62 54621.93 88888.00 2015-09-07 04:36:39.750 250 12587.33 147.62 54621.93 88888.00 2015-09-07 04:36:39.875 250 12587.27 147.62 54621.88 88888.00 2015-09-07 04:36:40.000 250 12587.27 147.60 54621.85 88888.00 2015-09-07 04:36:40.125 250 12587.25 147.60 54621.88 88888.00 2015-09-07 04:36:40.250 250 12587.25 147.57 54621.88 88888.00 2015-09-07 04:36:40.375 250 12587.30 147.57 54621.82 88888.00 2015-09-07 04:36:40.500 250 12587.30 147.60 54621.82 88888.00 2015-09-07 04:36:40.625 250 12587.30 147.60 54621.80 88888.00 2015-09-07 04:36:40.750 250 12587.30 147.62 54621.82 88888.00 2015-09-07 04:36:40.875 250 12587.30 147.60 54621.85 88888.00 2015-09-07 04:36:41.000 250 12587.27 147.57 54621.80 88888.00 2015-09-07 04:36:41.125 250 12587.23 147.57 54621.80 88888.00 2015-09-07 04:36:41.250 250 12587.17 147.60 54621.80 88888.00 2015-09-07 04:36:41.375 250 12587.17 147.60 54621.80 88888.00 2015-09-07 04:36:41.500 250 12587.10 147.60 54621.78 88888.00 2015-09-07 04:36:41.625 250 12587.10 147.60 54621.75 88888.00 2015-09-07 04:36:41.750 250 12587.15 147.62 54621.75 88888.00 2015-09-07 04:36:41.875 250 12587.12 147.62 54621.72 88888.00 2015-09-07 04:36:42.000 250 12587.10 147.60 54621.72 88888.00 2015-09-07 04:36:42.125 250 12587.12 147.62 54621.70 88888.00 2015-09-07 04:36:42.250 250 12587.12 147.62 54621.68 88888.00 2015-09-07 04:36:42.375 250 12587.20 147.60 54621.68 88888.00 2015-09-07 04:36:42.500 250 12587.20 147.57 54621.65 88888.00 2015-09-07 04:36:42.625 250 12587.12 147.55 54621.65 88888.00 2015-09-07 04:36:42.750 250 12587.08 147.57 54621.65 88888.00 2015-09-07 04:36:42.875 250 12587.05 147.60 54621.65 88888.00 2015-09-07 04:36:43.000 250 12587.05 147.57 54621.62 88888.00 2015-09-07 04:36:43.125 250 12587.05 147.57 54621.62 88888.00 2015-09-07 04:36:43.250 250 12587.05 147.57 54621.60 88888.00 2015-09-07 04:36:43.375 250 12587.10 147.57 54621.60 88888.00 2015-09-07 04:36:43.500 250 12587.05 147.60 54621.57 88888.00 2015-09-07 04:36:43.625 250 12587.00 147.65 54621.60 88888.00 2015-09-07 04:36:43.750 250 12587.00 147.60 54621.57 88888.00 2015-09-07 04:36:43.875 250 12587.00 147.60 54621.57 88888.00 2015-09-07 04:36:44.000 250 12587.00 147.57 54621.57 88888.00 2015-09-07 04:36:44.125 250 12586.98 147.55 54621.55 88888.00 2015-09-07 04:36:44.250 250 12586.92 147.60 54621.55 88888.00 2015-09-07 04:36:44.375 250 12586.95 147.60 54621.53 88888.00 2015-09-07 04:36:44.500 250 12586.95 147.57 54621.50 88888.00 2015-09-07 04:36:44.625 250 12586.92 147.60 54621.50 88888.00 2015-09-07 04:36:44.750 250 12586.92 147.62 54621.53 88888.00 2015-09-07 04:36:44.875 250 12586.90 147.62 54621.50 88888.00 2015-09-07 04:36:45.000 250 12586.90 147.60 54621.47 88888.00 2015-09-07 04:36:45.125 250 12586.95 147.60 54621.50 88888.00 2015-09-07 04:36:45.250 250 12586.90 147.57 54621.47 88888.00 2015-09-07 04:36:45.375 250 12586.83 147.57 54621.43 88888.00 2015-09-07 04:36:45.500 250 12586.75 147.60 54621.43 88888.00 2015-09-07 04:36:45.625 250 12586.73 147.62 54621.40 88888.00 2015-09-07 04:36:45.750 250 12586.80 147.65 54621.40 88888.00 2015-09-07 04:36:45.875 250 12586.83 147.65 54621.40 88888.00 2015-09-07 04:36:46.000 250 12586.80 147.65 54621.38 88888.00 2015-09-07 04:36:46.125 250 12586.73 147.65 54621.38 88888.00 2015-09-07 04:36:46.250 250 12586.62 147.68 54621.38 88888.00 2015-09-07 04:36:46.375 250 12586.62 147.70 54621.38 88888.00 2015-09-07 04:36:46.500 250 12586.65 147.72 54621.35 88888.00 2015-09-07 04:36:46.625 250 12586.67 147.72 54621.32 88888.00 2015-09-07 04:36:46.750 250 12586.58 147.70 54621.30 88888.00 2015-09-07 04:36:46.875 250 12586.58 147.68 54621.30 88888.00 2015-09-07 04:36:47.000 250 12586.60 147.70 54621.28 88888.00 2015-09-07 04:36:47.125 250 12586.60 147.70 54621.28 88888.00 2015-09-07 04:36:47.250 250 12586.62 147.70 54621.28 88888.00 2015-09-07 04:36:47.375 250 12586.62 147.72 54621.28 88888.00 2015-09-07 04:36:47.500 250 12586.60 147.75 54621.28 88888.00 2015-09-07 04:36:47.625 250 12586.55 147.75 54621.25 88888.00 2015-09-07 04:36:47.750 250 12586.62 147.80 54621.22 88888.00 2015-09-07 04:36:47.875 250 12586.65 147.80 54621.20 88888.00 2015-09-07 04:36:48.000 250 12586.58 147.78 54621.18 88888.00 2015-09-07 04:36:48.125 250 12586.55 147.78 54621.20 88888.00 2015-09-07 04:36:48.250 250 12586.50 147.78 54621.18 88888.00 2015-09-07 04:36:48.375 250 12586.52 147.80 54621.18 88888.00 2015-09-07 04:36:48.500 250 12586.55 147.80 54621.18 88888.00 2015-09-07 04:36:48.625 250 12586.50 147.80 54621.18 88888.00 2015-09-07 04:36:48.750 250 12586.45 147.80 54621.15 88888.00 2015-09-07 04:36:48.875 250 12586.48 147.78 54621.10 88888.00 2015-09-07 04:36:49.000 250 12586.52 147.78 54621.10 88888.00 2015-09-07 04:36:49.125 250 12586.55 147.75 54621.10 88888.00 2015-09-07 04:36:49.250 250 12586.52 147.75 54621.10 88888.00 2015-09-07 04:36:49.375 250 12586.55 147.75 54621.07 88888.00 2015-09-07 04:36:49.500 250 12586.58 147.75 54621.05 88888.00 2015-09-07 04:36:49.625 250 12586.52 147.75 54621.03 88888.00 2015-09-07 04:36:49.750 250 12586.48 147.75 54621.00 88888.00 2015-09-07 04:36:49.875 250 12586.45 147.78 54621.00 88888.00 2015-09-07 04:36:50.000 250 12586.45 147.75 54621.00 88888.00 2015-09-07 04:36:50.125 250 12586.42 147.78 54620.97 88888.00 2015-09-07 04:36:50.250 250 12586.42 147.75 54620.95 88888.00 2015-09-07 04:36:50.375 250 12586.42 147.72 54620.95 88888.00 2015-09-07 04:36:50.500 250 12586.40 147.78 54620.95 88888.00 2015-09-07 04:36:50.625 250 12586.40 147.75 54620.93 88888.00 2015-09-07 04:36:50.750 250 12586.35 147.72 54620.93 88888.00 2015-09-07 04:36:50.875 250 12586.33 147.72 54620.90 88888.00 2015-09-07 04:36:51.000 250 12586.30 147.72 54620.93 88888.00 2015-09-07 04:36:51.125 250 12586.30 147.72 54620.88 88888.00 2015-09-07 04:36:51.250 250 12586.33 147.70 54620.88 88888.00 2015-09-07 04:36:51.375 250 12586.38 147.72 54620.85 88888.00 2015-09-07 04:36:51.500 250 12586.33 147.70 54620.88 88888.00 2015-09-07 04:36:51.625 250 12586.30 147.70 54620.88 88888.00 2015-09-07 04:36:51.750 250 12586.33 147.72 54620.85 88888.00 2015-09-07 04:36:51.875 250 12586.33 147.75 54620.85 88888.00 2015-09-07 04:36:52.000 250 12586.33 147.72 54620.82 88888.00 2015-09-07 04:36:52.125 250 12586.33 147.72 54620.82 88888.00 2015-09-07 04:36:52.250 250 12586.30 147.72 54620.82 88888.00 2015-09-07 04:36:52.375 250 12586.33 147.75 54620.80 88888.00 2015-09-07 04:36:52.500 250 12586.33 147.75 54620.80 88888.00 2015-09-07 04:36:52.625 250 12586.27 147.75 54620.80 88888.00 2015-09-07 04:36:52.750 250 12586.33 147.78 54620.75 88888.00 2015-09-07 04:36:52.875 250 12586.38 147.80 54620.75 88888.00 2015-09-07 04:36:53.000 250 12586.35 147.82 54620.72 88888.00 2015-09-07 04:36:53.125 250 12586.27 147.85 54620.72 88888.00 2015-09-07 04:36:53.250 250 12586.17 147.82 54620.70 88888.00 2015-09-07 04:36:53.375 250 12586.20 147.82 54620.68 88888.00 2015-09-07 04:36:53.500 250 12586.27 147.88 54620.68 88888.00 2015-09-07 04:36:53.625 250 12586.23 147.88 54620.68 88888.00 2015-09-07 04:36:53.750 250 12586.17 147.88 54620.68 88888.00 2015-09-07 04:36:53.875 250 12586.20 147.85 54620.68 88888.00 2015-09-07 04:36:54.000 250 12586.20 147.82 54620.62 88888.00 2015-09-07 04:36:54.125 250 12586.20 147.88 54620.62 88888.00 2015-09-07 04:36:54.250 250 12586.15 147.93 54620.65 88888.00 2015-09-07 04:36:54.375 250 12586.20 147.95 54620.60 88888.00 2015-09-07 04:36:54.500 250 12586.17 147.97 54620.57 88888.00 2015-09-07 04:36:54.625 250 12586.12 147.95 54620.55 88888.00 2015-09-07 04:36:54.750 250 12586.17 147.95 54620.60 88888.00 2015-09-07 04:36:54.875 250 12586.20 147.97 54620.57 88888.00 2015-09-07 04:36:55.000 250 12586.20 147.97 54620.55 88888.00 2015-09-07 04:36:55.125 250 12586.15 147.97 54620.53 88888.00 2015-09-07 04:36:55.250 250 12586.10 147.97 54620.50 88888.00 2015-09-07 04:36:55.375 250 12586.10 148.00 54620.50 88888.00 2015-09-07 04:36:55.500 250 12586.15 148.03 54620.47 88888.00 2015-09-07 04:36:55.625 250 12586.20 148.00 54620.45 88888.00 2015-09-07 04:36:55.750 250 12586.20 148.03 54620.45 88888.00 2015-09-07 04:36:55.875 250 12586.12 148.03 54620.45 88888.00 2015-09-07 04:36:56.000 250 12586.15 148.03 54620.43 88888.00 2015-09-07 04:36:56.125 250 12586.17 148.07 54620.40 88888.00 2015-09-07 04:36:56.250 250 12586.15 148.05 54620.38 88888.00 2015-09-07 04:36:56.375 250 12586.17 148.05 54620.38 88888.00 2015-09-07 04:36:56.500 250 12586.17 148.05 54620.38 88888.00 2015-09-07 04:36:56.625 250 12586.20 148.03 54620.32 88888.00 2015-09-07 04:36:56.750 250 12586.23 148.05 54620.32 88888.00 2015-09-07 04:36:56.875 250 12586.17 148.07 54620.32 88888.00 2015-09-07 04:36:57.000 250 12586.10 148.07 54620.30 88888.00 2015-09-07 04:36:57.125 250 12586.12 148.07 54620.28 88888.00 2015-09-07 04:36:57.250 250 12586.08 148.05 54620.28 88888.00 2015-09-07 04:36:57.375 250 12586.05 148.05 54620.28 88888.00 2015-09-07 04:36:57.500 250 12585.98 148.07 54620.28 88888.00 2015-09-07 04:36:57.625 250 12586.02 148.07 54620.28 88888.00 2015-09-07 04:36:57.750 250 12586.10 148.10 54620.28 88888.00 2015-09-07 04:36:57.875 250 12586.12 148.07 54620.25 88888.00 2015-09-07 04:36:58.000 250 12586.12 148.07 54620.22 88888.00 2015-09-07 04:36:58.125 250 12586.10 148.07 54620.20 88888.00 2015-09-07 04:36:58.250 250 12586.02 148.05 54620.18 88888.00 2015-09-07 04:36:58.375 250 12586.05 148.05 54620.18 88888.00 2015-09-07 04:36:58.500 250 12586.02 148.05 54620.18 88888.00 2015-09-07 04:36:58.625 250 12586.00 148.10 54620.18 88888.00 2015-09-07 04:36:58.750 250 12586.08 148.12 54620.18 88888.00 2015-09-07 04:36:58.875 250 12586.15 148.07 54620.15 88888.00 2015-09-07 04:36:59.000 250 12586.15 148.07 54620.12 88888.00 2015-09-07 04:36:59.125 250 12586.10 148.10 54620.10 88888.00 2015-09-07 04:36:59.250 250 12586.08 148.10 54620.07 88888.00 2015-09-07 04:36:59.375 250 12586.10 148.07 54620.05 88888.00 2015-09-07 04:36:59.500 250 12586.12 148.05 54620.05 88888.00 2015-09-07 04:36:59.625 250 12586.10 148.07 54620.05 88888.00 2015-09-07 04:36:59.750 250 12586.05 148.05 54620.05 88888.00 2015-09-07 04:36:59.875 250 12586.05 148.05 54620.03 88888.00 2015-09-07 04:37:00.000 250 12586.02 148.03 54620.03 88888.00 2015-09-07 04:37:00.125 250 12586.02 148.05 54620.05 88888.00 2015-09-07 04:37:00.250 250 12586.02 148.05 54620.03 88888.00 2015-09-07 04:37:00.375 250 12586.10 148.07 54620.00 88888.00 2015-09-07 04:37:00.500 250 12586.12 148.07 54619.97 88888.00 2015-09-07 04:37:00.625 250 12586.08 148.07 54619.97 88888.00 2015-09-07 04:37:00.750 250 12586.10 148.10 54619.95 88888.00 2015-09-07 04:37:00.875 250 12586.10 148.10 54619.93 88888.00 2015-09-07 04:37:01.000 250 12586.10 148.12 54619.90 88888.00 2015-09-07 04:37:01.125 250 12586.10 148.12 54619.90 88888.00 2015-09-07 04:37:01.250 250 12586.08 148.12 54619.90 88888.00 2015-09-07 04:37:01.375 250 12586.10 148.15 54619.90 88888.00 2015-09-07 04:37:01.500 250 12586.12 148.18 54619.88 88888.00 2015-09-07 04:37:01.625 250 12586.10 148.12 54619.85 88888.00 2015-09-07 04:37:01.750 250 12586.15 148.15 54619.80 88888.00 2015-09-07 04:37:01.875 250 12586.17 148.20 54619.82 88888.00 2015-09-07 04:37:02.000 250 12586.12 148.18 54619.82 88888.00 2015-09-07 04:37:02.125 250 12586.12 148.18 54619.80 88888.00 2015-09-07 04:37:02.250 250 12586.10 148.20 54619.80 88888.00 2015-09-07 04:37:02.375 250 12586.08 148.22 54619.80 88888.00 2015-09-07 04:37:02.500 250 12586.00 148.25 54619.75 88888.00 2015-09-07 04:37:02.625 250 12586.02 148.22 54619.75 88888.00 2015-09-07 04:37:02.750 250 12586.02 148.28 54619.75 88888.00 2015-09-07 04:37:02.875 250 12586.05 148.25 54619.72 88888.00 2015-09-07 04:37:03.000 250 12586.02 148.22 54619.72 88888.00 2015-09-07 04:37:03.125 250 12586.02 148.25 54619.72 88888.00 2015-09-07 04:37:03.250 250 12586.02 148.28 54619.72 88888.00 2015-09-07 04:37:03.375 250 12586.02 148.30 54619.70 88888.00 2015-09-07 04:37:03.500 250 12586.00 148.25 54619.68 88888.00 2015-09-07 04:37:03.625 250 12585.98 148.25 54619.68 88888.00 2015-09-07 04:37:03.750 250 12586.02 148.22 54619.65 88888.00 2015-09-07 04:37:03.875 250 12586.02 148.25 54619.65 88888.00 2015-09-07 04:37:04.000 250 12586.02 148.28 54619.62 88888.00 2015-09-07 04:37:04.125 250 12586.02 148.28 54619.62 88888.00 2015-09-07 04:37:04.250 250 12585.98 148.25 54619.60 88888.00 2015-09-07 04:37:04.375 250 12585.98 148.22 54619.60 88888.00 2015-09-07 04:37:04.500 250 12585.95 148.22 54619.55 88888.00 2015-09-07 04:37:04.625 250 12585.90 148.25 54619.53 88888.00 2015-09-07 04:37:04.750 250 12585.95 148.28 54619.55 88888.00 2015-09-07 04:37:04.875 250 12586.00 148.28 54619.53 88888.00 2015-09-07 04:37:05.000 250 12586.00 148.28 54619.53 88888.00 2015-09-07 04:37:05.125 250 12585.98 148.25 54619.50 88888.00 2015-09-07 04:37:05.250 250 12585.98 148.25 54619.50 88888.00 2015-09-07 04:37:05.375 250 12585.90 148.28 54619.47 88888.00 2015-09-07 04:37:05.500 250 12585.90 148.25 54619.45 88888.00 2015-09-07 04:37:05.625 250 12585.95 148.25 54619.45 88888.00 2015-09-07 04:37:05.750 250 12586.02 148.25 54619.43 88888.00 2015-09-07 04:37:05.875 250 12586.05 148.28 54619.45 88888.00 2015-09-07 04:37:06.000 250 12586.02 148.28 54619.45 88888.00 2015-09-07 04:37:06.125 250 12586.00 148.25 54619.43 88888.00 2015-09-07 04:37:06.250 250 12586.02 148.28 54619.40 88888.00 2015-09-07 04:37:06.375 250 12586.02 148.25 54619.38 88888.00 2015-09-07 04:37:06.500 250 12585.98 148.20 54619.38 88888.00 2015-09-07 04:37:06.625 250 12585.95 148.22 54619.38 88888.00 2015-09-07 04:37:06.750 250 12586.05 148.25 54619.35 88888.00 2015-09-07 04:37:06.875 250 12586.02 148.25 54619.30 88888.00 2015-09-07 04:37:07.000 250 12586.02 148.22 54619.30 88888.00 2015-09-07 04:37:07.125 250 12586.02 148.20 54619.30 88888.00 2015-09-07 04:37:07.250 250 12586.00 148.20 54619.30 88888.00 2015-09-07 04:37:07.375 250 12585.95 148.20 54619.28 88888.00 2015-09-07 04:37:07.500 250 12585.92 148.20 54619.22 88888.00 2015-09-07 04:37:07.625 250 12585.95 148.25 54619.22 88888.00 2015-09-07 04:37:07.750 250 12585.90 148.25 54619.25 88888.00 2015-09-07 04:37:07.875 250 12585.92 148.22 54619.25 88888.00 2015-09-07 04:37:08.000 250 12586.00 148.22 54619.25 88888.00 2015-09-07 04:37:08.125 250 12586.00 148.22 54619.22 88888.00 2015-09-07 04:37:08.250 250 12585.92 148.20 54619.20 88888.00 2015-09-07 04:37:08.375 250 12585.88 148.25 54619.18 88888.00 2015-09-07 04:37:08.500 250 12585.88 148.22 54619.20 88888.00 2015-09-07 04:37:08.625 250 12585.98 148.25 54619.18 88888.00 2015-09-07 04:37:08.750 250 12586.00 148.25 54619.15 88888.00 2015-09-07 04:37:08.875 250 12585.95 148.25 54619.15 88888.00 2015-09-07 04:37:09.000 250 12585.90 148.30 54619.12 88888.00 2015-09-07 04:37:09.125 250 12585.98 148.32 54619.15 88888.00 2015-09-07 04:37:09.250 250 12586.05 148.30 54619.15 88888.00 2015-09-07 04:37:09.375 250 12586.02 148.22 54619.10 88888.00 2015-09-07 04:37:09.500 250 12585.90 148.22 54619.10 88888.00 2015-09-07 04:37:09.625 250 12585.85 148.25 54619.05 88888.00 2015-09-07 04:37:09.750 250 12585.90 148.22 54619.03 88888.00 2015-09-07 04:37:09.875 250 12586.00 148.22 54619.00 88888.00 2015-09-07 04:37:10.000 250 12586.00 148.25 54619.00 88888.00 2015-09-07 04:37:10.125 250 12586.00 148.25 54619.00 88888.00 2015-09-07 04:37:10.250 250 12585.95 148.28 54619.00 88888.00 2015-09-07 04:37:10.375 250 12585.90 148.25 54618.97 88888.00 2015-09-07 04:37:10.500 250 12585.95 148.22 54618.97 88888.00 2015-09-07 04:37:10.625 250 12586.05 148.25 54618.97 88888.00 2015-09-07 04:37:10.750 250 12586.08 148.22 54618.97 88888.00 2015-09-07 04:37:10.875 250 12586.05 148.22 54618.97 88888.00 2015-09-07 04:37:11.000 250 12586.05 148.20 54618.93 88888.00 2015-09-07 04:37:11.125 250 12586.05 148.20 54618.93 88888.00 2015-09-07 04:37:11.250 250 12586.00 148.20 54618.93 88888.00 2015-09-07 04:37:11.375 250 12585.98 148.18 54618.88 88888.00 2015-09-07 04:37:11.500 250 12585.90 148.15 54618.90 88888.00 2015-09-07 04:37:11.625 250 12585.90 148.12 54618.90 88888.00 2015-09-07 04:37:11.750 250 12585.92 148.18 54618.88 88888.00 2015-09-07 04:37:11.875 250 12586.00 148.18 54618.85 88888.00 2015-09-07 04:37:12.000 250 12585.95 148.18 54618.88 88888.00 2015-09-07 04:37:12.125 250 12586.02 148.20 54618.88 88888.00 2015-09-07 04:37:12.250 250 12586.08 148.15 54618.85 88888.00 2015-09-07 04:37:12.375 250 12586.05 148.15 54618.85 88888.00 2015-09-07 04:37:12.500 250 12586.00 148.20 54618.82 88888.00 2015-09-07 04:37:12.625 250 12585.98 148.20 54618.78 88888.00 2015-09-07 04:37:12.750 250 12586.00 148.15 54618.78 88888.00 2015-09-07 04:37:12.875 250 12586.00 148.12 54618.75 88888.00 2015-09-07 04:37:13.000 250 12586.00 148.12 54618.72 88888.00 2015-09-07 04:37:13.125 250 12585.98 148.12 54618.72 88888.00 2015-09-07 04:37:13.250 250 12586.00 148.12 54618.72 88888.00 2015-09-07 04:37:13.375 250 12586.05 148.12 54618.70 88888.00 2015-09-07 04:37:13.500 250 12586.00 148.12 54618.68 88888.00 2015-09-07 04:37:13.625 250 12585.98 148.10 54618.65 88888.00 2015-09-07 04:37:13.750 250 12585.95 148.10 54618.65 88888.00 2015-09-07 04:37:13.875 250 12586.00 148.12 54618.65 88888.00 2015-09-07 04:37:14.000 250 12585.98 148.12 54618.62 88888.00 2015-09-07 04:37:14.125 250 12585.95 148.12 54618.62 88888.00 2015-09-07 04:37:14.250 250 12585.88 148.10 54618.57 88888.00 2015-09-07 04:37:14.375 250 12585.92 148.12 54618.55 88888.00 2015-09-07 04:37:14.500 250 12586.00 148.12 54618.57 88888.00 2015-09-07 04:37:14.625 250 12586.02 148.12 54618.57 88888.00 2015-09-07 04:37:14.750 250 12586.00 148.12 54618.57 88888.00 2015-09-07 04:37:14.875 250 12585.98 148.10 54618.55 88888.00 2015-09-07 04:37:15.000 250 12585.98 148.12 54618.53 88888.00 2015-09-07 04:37:15.125 250 12585.95 148.12 54618.50 88888.00 2015-09-07 04:37:15.250 250 12585.95 148.15 54618.53 88888.00 2015-09-07 04:37:15.375 250 12585.95 148.12 54618.47 88888.00 2015-09-07 04:37:15.500 250 12585.88 148.15 54618.47 88888.00 2015-09-07 04:37:15.625 250 12585.90 148.15 54618.47 88888.00 2015-09-07 04:37:15.750 250 12585.88 148.15 54618.47 88888.00 2015-09-07 04:37:15.875 250 12585.95 148.12 54618.47 88888.00 2015-09-07 04:37:16.000 250 12586.05 148.15 54618.45 88888.00 2015-09-07 04:37:16.125 250 12586.10 148.18 54618.45 88888.00 2015-09-07 04:37:16.250 250 12586.05 148.15 54618.43 88888.00 2015-09-07 04:37:16.375 250 12586.00 148.12 54618.43 88888.00 2015-09-07 04:37:16.500 250 12585.98 148.12 54618.40 88888.00 2015-09-07 04:37:16.625 250 12585.98 148.10 54618.40 88888.00 2015-09-07 04:37:16.750 250 12585.95 148.10 54618.38 88888.00 2015-09-07 04:37:16.875 250 12585.90 148.10 54618.35 88888.00 2015-09-07 04:37:17.000 250 12585.90 148.07 54618.35 88888.00 2015-09-07 04:37:17.125 250 12585.95 148.07 54618.38 88888.00 2015-09-07 04:37:17.250 250 12585.98 148.07 54618.38 88888.00 2015-09-07 04:37:17.375 250 12585.92 148.07 54618.35 88888.00 2015-09-07 04:37:17.500 250 12585.85 148.07 54618.30 88888.00 2015-09-07 04:37:17.625 250 12585.90 148.07 54618.30 88888.00 2015-09-07 04:37:17.750 250 12585.88 148.07 54618.30 88888.00 2015-09-07 04:37:17.875 250 12585.85 148.03 54618.30 88888.00 2015-09-07 04:37:18.000 250 12585.88 148.03 54618.30 88888.00 2015-09-07 04:37:18.125 250 12585.88 148.03 54618.28 88888.00 2015-09-07 04:37:18.250 250 12585.85 147.97 54618.25 88888.00 2015-09-07 04:37:18.375 250 12585.90 147.97 54618.22 88888.00 2015-09-07 04:37:18.500 250 12585.90 147.97 54618.25 88888.00 2015-09-07 04:37:18.625 250 12585.90 147.95 54618.25 88888.00 2015-09-07 04:37:18.750 250 12585.92 147.97 54618.22 88888.00 2015-09-07 04:37:18.875 250 12585.92 147.97 54618.20 88888.00 2015-09-07 04:37:19.000 250 12585.98 147.97 54618.20 88888.00 2015-09-07 04:37:19.125 250 12585.92 147.97 54618.20 88888.00 2015-09-07 04:37:19.250 250 12585.85 147.95 54618.18 88888.00 2015-09-07 04:37:19.375 250 12585.88 147.95 54618.15 88888.00 2015-09-07 04:37:19.500 250 12585.92 147.95 54618.12 88888.00 2015-09-07 04:37:19.625 250 12585.98 147.97 54618.12 88888.00 2015-09-07 04:37:19.750 250 12585.95 147.95 54618.10 88888.00 2015-09-07 04:37:19.875 250 12585.95 147.95 54618.10 88888.00 2015-09-07 04:37:20.000 250 12585.95 147.93 54618.10 88888.00 2015-09-07 04:37:20.125 250 12585.95 147.93 54618.10 88888.00 2015-09-07 04:37:20.250 250 12585.92 147.93 54618.07 88888.00 2015-09-07 04:37:20.375 250 12585.95 147.90 54618.05 88888.00 2015-09-07 04:37:20.500 250 12585.92 147.90 54618.05 88888.00 2015-09-07 04:37:20.625 250 12585.85 147.90 54618.07 88888.00 2015-09-07 04:37:20.750 250 12585.80 147.90 54618.03 88888.00 2015-09-07 04:37:20.875 250 12585.83 147.90 54618.03 88888.00 2015-09-07 04:37:21.000 250 12585.88 147.90 54618.03 88888.00 2015-09-07 04:37:21.125 250 12585.90 147.90 54618.03 88888.00 2015-09-07 04:37:21.250 250 12585.80 147.88 54618.00 88888.00 2015-09-07 04:37:21.375 250 12585.75 147.85 54617.97 88888.00 2015-09-07 04:37:21.500 250 12585.73 147.82 54617.95 88888.00 2015-09-07 04:37:21.625 250 12585.70 147.80 54617.93 88888.00 2015-09-07 04:37:21.750 250 12585.70 147.82 54617.95 88888.00 2015-09-07 04:37:21.875 250 12585.73 147.82 54617.95 88888.00 2015-09-07 04:37:22.000 250 12585.73 147.85 54617.93 88888.00 2015-09-07 04:37:22.125 250 12585.73 147.85 54617.90 88888.00 2015-09-07 04:37:22.250 250 12585.67 147.85 54617.90 88888.00 2015-09-07 04:37:22.375 250 12585.77 147.88 54617.88 88888.00 2015-09-07 04:37:22.500 250 12585.83 147.88 54617.90 88888.00 2015-09-07 04:37:22.625 250 12585.85 147.82 54617.88 88888.00 2015-09-07 04:37:22.750 250 12585.85 147.80 54617.88 88888.00 2015-09-07 04:37:22.875 250 12585.85 147.80 54617.85 88888.00 2015-09-07 04:37:23.000 250 12585.83 147.82 54617.82 88888.00 2015-09-07 04:37:23.125 250 12585.83 147.82 54617.82 88888.00 2015-09-07 04:37:23.250 250 12585.88 147.78 54617.82 88888.00 2015-09-07 04:37:23.375 250 12585.90 147.80 54617.82 88888.00 2015-09-07 04:37:23.500 250 12585.88 147.78 54617.82 88888.00 2015-09-07 04:37:23.625 250 12585.88 147.75 54617.82 88888.00 2015-09-07 04:37:23.750 250 12585.90 147.75 54617.82 88888.00 2015-09-07 04:37:23.875 250 12585.90 147.75 54617.80 88888.00 2015-09-07 04:37:24.000 250 12585.90 147.75 54617.80 88888.00 2015-09-07 04:37:24.125 250 12585.90 147.75 54617.78 88888.00 2015-09-07 04:37:24.250 250 12585.85 147.75 54617.75 88888.00 2015-09-07 04:37:24.375 250 12585.95 147.80 54617.75 88888.00 2015-09-07 04:37:24.500 250 12585.92 147.75 54617.72 88888.00 2015-09-07 04:37:24.625 250 12585.85 147.72 54617.72 88888.00 2015-09-07 04:37:24.750 250 12585.88 147.70 54617.70 88888.00 2015-09-07 04:37:24.875 250 12585.88 147.72 54617.68 88888.00 2015-09-07 04:37:25.000 250 12585.90 147.72 54617.70 88888.00 2015-09-07 04:37:25.125 250 12585.90 147.72 54617.70 88888.00 2015-09-07 04:37:25.250 250 12585.85 147.72 54617.70 88888.00 2015-09-07 04:37:25.375 250 12585.85 147.72 54617.68 88888.00 2015-09-07 04:37:25.500 250 12585.83 147.70 54617.65 88888.00 2015-09-07 04:37:25.625 250 12585.77 147.70 54617.62 88888.00 2015-09-07 04:37:25.750 250 12585.75 147.70 54617.65 88888.00 2015-09-07 04:37:25.875 250 12585.77 147.70 54617.62 88888.00 2015-09-07 04:37:26.000 250 12585.80 147.70 54617.62 88888.00 2015-09-07 04:37:26.125 250 12585.80 147.70 54617.62 88888.00 2015-09-07 04:37:26.250 250 12585.75 147.70 54617.57 88888.00 2015-09-07 04:37:26.375 250 12585.83 147.70 54617.60 88888.00 2015-09-07 04:37:26.500 250 12585.85 147.70 54617.57 88888.00 2015-09-07 04:37:26.625 250 12585.88 147.68 54617.57 88888.00 2015-09-07 04:37:26.750 250 12585.90 147.68 54617.53 88888.00 2015-09-07 04:37:26.875 250 12585.88 147.65 54617.53 88888.00 2015-09-07 04:37:27.000 250 12585.88 147.62 54617.53 88888.00 2015-09-07 04:37:27.125 250 12585.88 147.65 54617.53 88888.00 2015-09-07 04:37:27.250 250 12585.85 147.65 54617.50 88888.00 2015-09-07 04:37:27.375 250 12585.80 147.65 54617.47 88888.00 2015-09-07 04:37:27.500 250 12585.77 147.62 54617.45 88888.00 2015-09-07 04:37:27.625 250 12585.80 147.62 54617.47 88888.00 2015-09-07 04:37:27.750 250 12585.83 147.60 54617.47 88888.00 2015-09-07 04:37:27.875 250 12585.85 147.60 54617.47 88888.00 2015-09-07 04:37:28.000 250 12585.85 147.55 54617.43 88888.00 2015-09-07 04:37:28.125 250 12585.83 147.55 54617.40 88888.00 2015-09-07 04:37:28.250 250 12585.83 147.55 54617.43 88888.00 2015-09-07 04:37:28.375 250 12585.83 147.57 54617.40 88888.00 2015-09-07 04:37:28.500 250 12585.80 147.57 54617.40 88888.00 2015-09-07 04:37:28.625 250 12585.83 147.55 54617.40 88888.00 2015-09-07 04:37:28.750 250 12585.85 147.53 54617.38 88888.00 2015-09-07 04:37:28.875 250 12585.83 147.55 54617.35 88888.00 2015-09-07 04:37:29.000 250 12585.75 147.55 54617.32 88888.00 2015-09-07 04:37:29.125 250 12585.80 147.57 54617.35 88888.00 2015-09-07 04:37:29.250 250 12585.88 147.55 54617.35 88888.00 2015-09-07 04:37:29.375 250 12585.85 147.55 54617.32 88888.00 2015-09-07 04:37:29.500 250 12585.85 147.50 54617.32 88888.00 2015-09-07 04:37:29.625 250 12585.85 147.47 54617.32 88888.00 2015-09-07 04:37:29.750 250 12585.83 147.50 54617.30 88888.00 2015-09-07 04:37:29.875 250 12585.83 147.47 54617.28 88888.00 2015-09-07 04:37:30.000 250 12585.80 147.45 54617.25 88888.00 2015-09-07 04:37:30.125 250 12585.83 147.45 54617.28 88888.00 2015-09-07 04:37:30.250 250 12585.85 147.45 54617.25 88888.00 2015-09-07 04:37:30.375 250 12585.90 147.45 54617.25 88888.00 2015-09-07 04:37:30.500 250 12585.88 147.43 54617.22 88888.00 2015-09-07 04:37:30.625 250 12585.80 147.43 54617.25 88888.00 2015-09-07 04:37:30.750 250 12585.80 147.43 54617.22 88888.00 2015-09-07 04:37:30.875 250 12585.77 147.40 54617.22 88888.00 2015-09-07 04:37:31.000 250 12585.73 147.40 54617.20 88888.00 2015-09-07 04:37:31.125 250 12585.70 147.38 54617.20 88888.00 2015-09-07 04:37:31.250 250 12585.70 147.35 54617.20 88888.00 2015-09-07 04:37:31.375 250 12585.73 147.35 54617.18 88888.00 2015-09-07 04:37:31.500 250 12585.70 147.30 54617.18 88888.00 2015-09-07 04:37:31.625 250 12585.73 147.32 54617.18 88888.00 2015-09-07 04:37:31.750 250 12585.75 147.30 54617.15 88888.00 2015-09-07 04:37:31.875 250 12585.77 147.30 54617.15 88888.00 2015-09-07 04:37:32.000 250 12585.80 147.30 54617.10 88888.00 2015-09-07 04:37:32.125 250 12585.83 147.28 54617.12 88888.00 2015-09-07 04:37:32.250 250 12585.75 147.25 54617.12 88888.00 2015-09-07 04:37:32.375 250 12585.73 147.25 54617.10 88888.00 2015-09-07 04:37:32.500 250 12585.73 147.25 54617.10 88888.00 2015-09-07 04:37:32.625 250 12585.73 147.25 54617.10 88888.00 2015-09-07 04:37:32.750 250 12585.73 147.25 54617.10 88888.00 2015-09-07 04:37:32.875 250 12585.80 147.25 54617.07 88888.00 2015-09-07 04:37:33.000 250 12585.75 147.22 54617.05 88888.00 2015-09-07 04:37:33.125 250 12585.73 147.22 54617.07 88888.00 2015-09-07 04:37:33.250 250 12585.73 147.22 54617.05 88888.00 2015-09-07 04:37:33.375 250 12585.73 147.22 54617.03 88888.00 2015-09-07 04:37:33.500 250 12585.73 147.22 54617.03 88888.00 2015-09-07 04:37:33.625 250 12585.77 147.20 54617.03 88888.00 2015-09-07 04:37:33.750 250 12585.80 147.22 54617.00 88888.00 2015-09-07 04:37:33.875 250 12585.75 147.22 54617.00 88888.00 2015-09-07 04:37:34.000 250 12585.75 147.22 54616.97 88888.00 2015-09-07 04:37:34.125 250 12585.73 147.20 54616.97 88888.00 2015-09-07 04:37:34.250 250 12585.67 147.15 54616.95 88888.00 2015-09-07 04:37:34.375 250 12585.75 147.18 54616.95 88888.00 2015-09-07 04:37:34.500 250 12585.80 147.20 54616.97 88888.00 2015-09-07 04:37:34.625 250 12585.77 147.20 54616.97 88888.00 2015-09-07 04:37:34.750 250 12585.75 147.18 54616.95 88888.00 2015-09-07 04:37:34.875 250 12585.80 147.18 54616.95 88888.00 2015-09-07 04:37:35.000 250 12585.77 147.18 54616.93 88888.00 2015-09-07 04:37:35.125 250 12585.73 147.15 54616.93 88888.00 2015-09-07 04:37:35.250 250 12585.62 147.12 54616.90 88888.00 2015-09-07 04:37:35.375 250 12585.65 147.15 54616.90 88888.00 2015-09-07 04:37:35.500 250 12585.73 147.12 54616.90 88888.00 2015-09-07 04:37:35.625 250 12585.80 147.15 54616.85 88888.00 2015-09-07 04:37:35.750 250 12585.77 147.15 54616.88 88888.00 2015-09-07 04:37:35.875 250 12585.73 147.12 54616.85 88888.00 2015-09-07 04:37:36.000 250 12585.67 147.10 54616.85 88888.00 2015-09-07 04:37:36.125 250 12585.70 147.12 54616.82 88888.00 2015-09-07 04:37:36.250 250 12585.67 147.07 54616.82 88888.00 2015-09-07 04:37:36.375 250 12585.67 147.10 54616.80 88888.00 2015-09-07 04:37:36.500 250 12585.70 147.10 54616.78 88888.00 2015-09-07 04:37:36.625 250 12585.70 147.07 54616.78 88888.00 2015-09-07 04:37:36.750 250 12585.67 147.07 54616.78 88888.00 2015-09-07 04:37:36.875 250 12585.65 147.10 54616.78 88888.00 2015-09-07 04:37:37.000 250 12585.67 147.12 54616.80 88888.00 2015-09-07 04:37:37.125 250 12585.67 147.07 54616.80 88888.00 2015-09-07 04:37:37.250 250 12585.67 147.07 54616.78 88888.00 2015-09-07 04:37:37.375 250 12585.73 147.07 54616.78 88888.00 2015-09-07 04:37:37.500 250 12585.73 147.05 54616.75 88888.00 2015-09-07 04:37:37.625 250 12585.73 147.07 54616.75 88888.00 2015-09-07 04:37:37.750 250 12585.70 147.05 54616.72 88888.00 2015-09-07 04:37:37.875 250 12585.60 147.05 54616.72 88888.00 2015-09-07 04:37:38.000 250 12585.58 147.00 54616.72 88888.00 2015-09-07 04:37:38.125 250 12585.58 147.03 54616.72 88888.00 2015-09-07 04:37:38.250 250 12585.58 147.03 54616.70 88888.00 2015-09-07 04:37:38.375 250 12585.65 147.03 54616.70 88888.00 2015-09-07 04:37:38.500 250 12585.62 146.97 54616.70 88888.00 2015-09-07 04:37:38.625 250 12585.58 147.00 54616.70 88888.00 2015-09-07 04:37:38.750 250 12585.55 146.97 54616.70 88888.00 2015-09-07 04:37:38.875 250 12585.58 146.97 54616.72 88888.00 2015-09-07 04:37:39.000 250 12585.58 147.00 54616.70 88888.00 2015-09-07 04:37:39.125 250 12585.60 146.95 54616.68 88888.00 2015-09-07 04:37:39.250 250 12585.55 146.95 54616.65 88888.00 2015-09-07 04:37:39.375 250 12585.55 146.95 54616.65 88888.00 2015-09-07 04:37:39.500 250 12585.50 146.95 54616.65 88888.00 2015-09-07 04:37:39.625 250 12585.50 146.93 54616.62 88888.00 2015-09-07 04:37:39.750 250 12585.58 146.90 54616.62 88888.00 2015-09-07 04:37:39.875 250 12585.58 146.88 54616.57 88888.00 2015-09-07 04:37:40.000 250 12585.55 146.85 54616.60 88888.00 2015-09-07 04:37:40.125 250 12585.52 146.88 54616.60 88888.00 2015-09-07 04:37:40.250 250 12585.50 146.88 54616.57 88888.00 2015-09-07 04:37:40.375 250 12585.52 146.85 54616.55 88888.00 2015-09-07 04:37:40.500 250 12585.50 146.80 54616.57 88888.00 2015-09-07 04:37:40.625 250 12585.48 146.80 54616.55 88888.00 2015-09-07 04:37:40.750 250 12585.58 146.80 54616.55 88888.00 2015-09-07 04:37:40.875 250 12585.58 146.82 54616.55 88888.00 2015-09-07 04:37:41.000 250 12585.50 146.82 54616.53 88888.00 2015-09-07 04:37:41.125 250 12585.48 146.82 54616.53 88888.00 2015-09-07 04:37:41.250 250 12585.42 146.80 54616.50 88888.00 2015-09-07 04:37:41.375 250 12585.40 146.78 54616.47 88888.00 2015-09-07 04:37:41.500 250 12585.38 146.80 54616.47 88888.00 2015-09-07 04:37:41.625 250 12585.40 146.80 54616.47 88888.00 2015-09-07 04:37:41.750 250 12585.42 146.80 54616.47 88888.00 2015-09-07 04:37:41.875 250 12585.40 146.80 54616.47 88888.00 2015-09-07 04:37:42.000 250 12585.40 146.80 54616.45 88888.00 2015-09-07 04:37:42.125 250 12585.38 146.78 54616.45 88888.00 2015-09-07 04:37:42.250 250 12585.45 146.80 54616.45 88888.00 2015-09-07 04:37:42.375 250 12585.50 146.78 54616.43 88888.00 2015-09-07 04:37:42.500 250 12585.48 146.78 54616.43 88888.00 2015-09-07 04:37:42.625 250 12585.50 146.75 54616.40 88888.00 2015-09-07 04:37:42.750 250 12585.48 146.75 54616.40 88888.00 2015-09-07 04:37:42.875 250 12585.45 146.72 54616.40 88888.00 2015-09-07 04:37:43.000 250 12585.42 146.75 54616.40 88888.00 2015-09-07 04:37:43.125 250 12585.40 146.75 54616.38 88888.00 2015-09-07 04:37:43.250 250 12585.40 146.75 54616.38 88888.00 2015-09-07 04:37:43.375 250 12585.48 146.72 54616.35 88888.00 2015-09-07 04:37:43.500 250 12585.50 146.75 54616.32 88888.00 2015-09-07 04:37:43.625 250 12585.45 146.75 54616.32 88888.00 2015-09-07 04:37:43.750 250 12585.40 146.72 54616.32 88888.00 2015-09-07 04:37:43.875 250 12585.42 146.70 54616.32 88888.00 2015-09-07 04:37:44.000 250 12585.50 146.72 54616.32 88888.00 2015-09-07 04:37:44.125 250 12585.50 146.72 54616.32 88888.00 2015-09-07 04:37:44.250 250 12585.42 146.75 54616.30 88888.00 2015-09-07 04:37:44.375 250 12585.45 146.75 54616.28 88888.00 2015-09-07 04:37:44.500 250 12585.42 146.75 54616.30 88888.00 2015-09-07 04:37:44.625 250 12585.45 146.72 54616.28 88888.00 2015-09-07 04:37:44.750 250 12585.42 146.70 54616.25 88888.00 2015-09-07 04:37:44.875 250 12585.40 146.70 54616.25 88888.00 2015-09-07 04:37:45.000 250 12585.45 146.70 54616.22 88888.00 2015-09-07 04:37:45.125 250 12585.50 146.72 54616.22 88888.00 2015-09-07 04:37:45.250 250 12585.50 146.70 54616.22 88888.00 2015-09-07 04:37:45.375 250 12585.40 146.75 54616.22 88888.00 2015-09-07 04:37:45.500 250 12585.38 146.75 54616.22 88888.00 2015-09-07 04:37:45.625 250 12585.45 146.75 54616.22 88888.00 2015-09-07 04:37:45.750 250 12585.48 146.70 54616.22 88888.00 2015-09-07 04:37:45.875 250 12585.40 146.72 54616.25 88888.00 2015-09-07 04:37:46.000 250 12585.38 146.72 54616.22 88888.00 2015-09-07 04:37:46.125 250 12585.42 146.72 54616.18 88888.00 2015-09-07 04:37:46.250 250 12585.45 146.72 54616.20 88888.00 2015-09-07 04:37:46.375 250 12585.42 146.68 54616.20 88888.00 2015-09-07 04:37:46.500 250 12585.38 146.65 54616.18 88888.00 2015-09-07 04:37:46.625 250 12585.40 146.68 54616.15 88888.00 2015-09-07 04:37:46.750 250 12585.40 146.68 54616.15 88888.00 2015-09-07 04:37:46.875 250 12585.42 146.68 54616.18 88888.00 2015-09-07 04:37:47.000 250 12585.40 146.65 54616.15 88888.00 2015-09-07 04:37:47.125 250 12585.35 146.65 54616.12 88888.00 2015-09-07 04:37:47.250 250 12585.35 146.62 54616.12 88888.00 2015-09-07 04:37:47.375 250 12585.40 146.65 54616.12 88888.00 2015-09-07 04:37:47.500 250 12585.35 146.65 54616.12 88888.00 2015-09-07 04:37:47.625 250 12585.33 146.62 54616.12 88888.00 2015-09-07 04:37:47.750 250 12585.30 146.62 54616.15 88888.00 2015-09-07 04:37:47.875 250 12585.38 146.60 54616.12 88888.00 2015-09-07 04:37:48.000 250 12585.42 146.60 54616.10 88888.00 2015-09-07 04:37:48.125 250 12585.35 146.57 54616.10 88888.00 2015-09-07 04:37:48.250 250 12585.30 146.55 54616.10 88888.00 2015-09-07 04:37:48.375 250 12585.33 146.55 54616.07 88888.00 2015-09-07 04:37:48.500 250 12585.33 146.55 54616.05 88888.00 2015-09-07 04:37:48.625 250 12585.33 146.55 54616.03 88888.00 2015-09-07 04:37:48.750 250 12585.38 146.55 54616.05 88888.00 2015-09-07 04:37:48.875 250 12585.38 146.53 54616.05 88888.00 2015-09-07 04:37:49.000 250 12585.30 146.50 54616.03 88888.00 2015-09-07 04:37:49.125 250 12585.33 146.47 54616.05 88888.00 2015-09-07 04:37:49.250 250 12585.42 146.47 54616.00 88888.00 2015-09-07 04:37:49.375 250 12585.33 146.47 54616.03 88888.00 2015-09-07 04:37:49.500 250 12585.23 146.47 54616.03 88888.00 2015-09-07 04:37:49.625 250 12585.27 146.47 54615.97 88888.00 2015-09-07 04:37:49.750 250 12585.35 146.47 54615.97 88888.00 2015-09-07 04:37:49.875 250 12585.35 146.45 54616.00 88888.00 2015-09-07 04:37:50.000 250 12585.38 146.45 54615.97 88888.00 2015-09-07 04:37:50.125 250 12585.33 146.47 54616.00 88888.00 2015-09-07 04:37:50.250 250 12585.27 146.45 54615.97 88888.00 2015-09-07 04:37:50.375 250 12585.38 146.45 54615.93 88888.00 2015-09-07 04:37:50.500 250 12585.40 146.43 54615.95 88888.00 2015-09-07 04:37:50.625 250 12585.35 146.43 54615.97 88888.00 2015-09-07 04:37:50.750 250 12585.40 146.43 54615.95 88888.00 2015-09-07 04:37:50.875 250 12585.42 146.38 54615.95 88888.00 2015-09-07 04:37:51.000 250 12585.40 146.40 54615.93 88888.00 2015-09-07 04:37:51.125 250 12585.40 146.40 54615.95 88888.00 2015-09-07 04:37:51.250 250 12585.38 146.38 54615.93 88888.00 2015-09-07 04:37:51.375 250 12585.38 146.40 54615.93 88888.00 2015-09-07 04:37:51.500 250 12585.35 146.38 54615.90 88888.00 2015-09-07 04:37:51.625 250 12585.33 146.38 54615.90 88888.00 2015-09-07 04:37:51.750 250 12585.33 146.38 54615.90 88888.00 2015-09-07 04:37:51.875 250 12585.38 146.40 54615.88 88888.00 2015-09-07 04:37:52.000 250 12585.35 146.38 54615.88 88888.00 2015-09-07 04:37:52.125 250 12585.30 146.38 54615.85 88888.00 2015-09-07 04:37:52.250 250 12585.27 146.32 54615.85 88888.00 2015-09-07 04:37:52.375 250 12585.33 146.32 54615.82 88888.00 2015-09-07 04:37:52.500 250 12585.30 146.32 54615.80 88888.00 2015-09-07 04:37:52.625 250 12585.25 146.32 54615.80 88888.00 2015-09-07 04:37:52.750 250 12585.25 146.32 54615.82 88888.00 2015-09-07 04:37:52.875 250 12585.23 146.30 54615.80 88888.00 2015-09-07 04:37:53.000 250 12585.17 146.30 54615.82 88888.00 2015-09-07 04:37:53.125 250 12585.25 146.32 54615.80 88888.00 2015-09-07 04:37:53.250 250 12585.27 146.30 54615.78 88888.00 2015-09-07 04:37:53.375 250 12585.33 146.28 54615.75 88888.00 2015-09-07 04:37:53.500 250 12585.30 146.30 54615.75 88888.00 2015-09-07 04:37:53.625 250 12585.33 146.30 54615.75 88888.00 2015-09-07 04:37:53.750 250 12585.33 146.30 54615.75 88888.00 2015-09-07 04:37:53.875 250 12585.30 146.30 54615.72 88888.00 2015-09-07 04:37:54.000 250 12585.25 146.25 54615.70 88888.00 2015-09-07 04:37:54.125 250 12585.27 146.28 54615.75 88888.00 2015-09-07 04:37:54.250 250 12585.27 146.28 54615.75 88888.00 2015-09-07 04:37:54.375 250 12585.30 146.28 54615.75 88888.00 2015-09-07 04:37:54.500 250 12585.27 146.28 54615.72 88888.00 2015-09-07 04:37:54.625 250 12585.33 146.25 54615.70 88888.00 2015-09-07 04:37:54.750 250 12585.33 146.28 54615.70 88888.00 2015-09-07 04:37:54.875 250 12585.25 146.28 54615.70 88888.00 2015-09-07 04:37:55.000 250 12585.27 146.28 54615.70 88888.00 2015-09-07 04:37:55.125 250 12585.33 146.22 54615.70 88888.00 2015-09-07 04:37:55.250 250 12585.30 146.15 54615.70 88888.00 2015-09-07 04:37:55.375 250 12585.30 146.22 54615.70 88888.00 2015-09-07 04:37:55.500 250 12585.25 146.25 54615.72 88888.00 2015-09-07 04:37:55.625 250 12585.20 146.22 54615.68 88888.00 2015-09-07 04:37:55.750 250 12585.20 146.20 54615.65 88888.00 2015-09-07 04:37:55.875 250 12585.15 146.20 54615.62 88888.00 2015-09-07 04:37:56.000 250 12585.17 146.20 54615.62 88888.00 2015-09-07 04:37:56.125 250 12585.25 146.18 54615.62 88888.00 2015-09-07 04:37:56.250 250 12585.20 146.15 54615.60 88888.00 2015-09-07 04:37:56.375 250 12585.23 146.12 54615.60 88888.00 2015-09-07 04:37:56.500 250 12585.17 146.15 54615.60 88888.00 2015-09-07 04:37:56.625 250 12585.20 146.15 54615.57 88888.00 2015-09-07 04:37:56.750 250 12585.25 146.18 54615.57 88888.00 2015-09-07 04:37:56.875 250 12585.17 146.18 54615.57 88888.00 2015-09-07 04:37:57.000 250 12585.23 146.18 54615.55 88888.00 2015-09-07 04:37:57.125 250 12585.27 146.18 54615.55 88888.00 2015-09-07 04:37:57.250 250 12585.25 146.15 54615.53 88888.00 2015-09-07 04:37:57.375 250 12585.17 146.18 54615.57 88888.00 2015-09-07 04:37:57.500 250 12585.08 146.15 54615.55 88888.00 2015-09-07 04:37:57.625 250 12585.10 146.15 54615.55 88888.00 2015-09-07 04:37:57.750 250 12585.12 146.12 54615.55 88888.00 2015-09-07 04:37:57.875 250 12585.15 146.12 54615.55 88888.00 2015-09-07 04:37:58.000 250 12585.15 146.15 54615.53 88888.00 2015-09-07 04:37:58.125 250 12585.10 146.18 54615.47 88888.00 2015-09-07 04:37:58.250 250 12585.12 146.12 54615.50 88888.00 2015-09-07 04:37:58.375 250 12585.17 146.10 54615.50 88888.00 2015-09-07 04:37:58.500 250 12585.15 146.07 54615.50 88888.00 2015-09-07 04:37:58.625 250 12585.17 146.10 54615.47 88888.00 2015-09-07 04:37:58.750 250 12585.17 146.12 54615.45 88888.00 2015-09-07 04:37:58.875 250 12585.15 146.12 54615.43 88888.00 2015-09-07 04:37:59.000 250 12585.20 146.10 54615.43 88888.00 2015-09-07 04:37:59.125 250 12585.25 146.10 54615.47 88888.00 2015-09-07 04:37:59.250 250 12585.17 146.10 54615.47 88888.00 2015-09-07 04:37:59.375 250 12585.15 146.12 54615.45 88888.00 2015-09-07 04:37:59.500 250 12585.12 146.10 54615.43 88888.00 2015-09-07 04:37:59.625 250 12585.15 146.10 54615.43 88888.00 2015-09-07 04:37:59.750 250 12585.12 146.10 54615.45 88888.00 2015-09-07 04:37:59.875 250 12585.15 146.10 54615.43 88888.00 2015-09-07 04:38:00.000 250 12585.12 146.07 54615.43 88888.00 2015-09-07 04:38:00.125 250 12585.15 146.12 54615.43 88888.00 2015-09-07 04:38:00.250 250 12585.15 146.10 54615.38 88888.00 2015-09-07 04:38:00.375 250 12585.17 146.10 54615.35 88888.00 2015-09-07 04:38:00.500 250 12585.15 146.07 54615.38 88888.00 2015-09-07 04:38:00.625 250 12585.12 146.07 54615.38 88888.00 2015-09-07 04:38:00.750 250 12585.10 146.05 54615.35 88888.00 2015-09-07 04:38:00.875 250 12585.10 146.03 54615.35 88888.00 2015-09-07 04:38:01.000 250 12585.05 146.03 54615.35 88888.00 2015-09-07 04:38:01.125 250 12585.05 146.07 54615.35 88888.00 2015-09-07 04:38:01.250 250 12585.02 146.03 54615.35 88888.00 2015-09-07 04:38:01.375 250 12585.02 146.03 54615.38 88888.00 2015-09-07 04:38:01.500 250 12585.08 146.03 54615.32 88888.00 2015-09-07 04:38:01.625 250 12585.10 146.00 54615.30 88888.00 2015-09-07 04:38:01.750 250 12585.08 145.97 54615.30 88888.00 2015-09-07 04:38:01.875 250 12585.08 145.97 54615.30 88888.00 2015-09-07 04:38:02.000 250 12585.15 146.00 54615.28 88888.00 2015-09-07 04:38:02.125 250 12585.15 146.03 54615.28 88888.00 2015-09-07 04:38:02.250 250 12585.17 146.00 54615.25 88888.00 2015-09-07 04:38:02.375 250 12585.17 146.03 54615.22 88888.00 2015-09-07 04:38:02.500 250 12585.12 146.00 54615.25 88888.00 2015-09-07 04:38:02.625 250 12585.15 145.97 54615.25 88888.00 2015-09-07 04:38:02.750 250 12585.23 146.00 54615.22 88888.00 2015-09-07 04:38:02.875 250 12585.17 146.00 54615.25 88888.00 2015-09-07 04:38:03.000 250 12585.15 146.00 54615.25 88888.00 2015-09-07 04:38:03.125 250 12585.17 146.00 54615.22 88888.00 2015-09-07 04:38:03.250 250 12585.10 146.00 54615.22 88888.00 2015-09-07 04:38:03.375 250 12585.15 145.97 54615.20 88888.00 2015-09-07 04:38:03.500 250 12585.23 145.95 54615.18 88888.00 2015-09-07 04:38:03.625 250 12585.20 145.97 54615.18 88888.00 2015-09-07 04:38:03.750 250 12585.20 145.95 54615.18 88888.00 2015-09-07 04:38:03.875 250 12585.15 145.93 54615.15 88888.00 2015-09-07 04:38:04.000 250 12585.10 145.95 54615.12 88888.00 2015-09-07 04:38:04.125 250 12585.17 145.95 54615.15 88888.00 2015-09-07 04:38:04.250 250 12585.15 145.93 54615.15 88888.00 2015-09-07 04:38:04.375 250 12585.15 145.95 54615.15 88888.00 2015-09-07 04:38:04.500 250 12585.15 145.93 54615.12 88888.00 2015-09-07 04:38:04.625 250 12585.15 145.93 54615.12 88888.00 2015-09-07 04:38:04.750 250 12585.15 145.97 54615.10 88888.00 2015-09-07 04:38:04.875 250 12585.15 145.97 54615.12 88888.00 2015-09-07 04:38:05.000 250 12585.15 145.95 54615.10 88888.00 2015-09-07 04:38:05.125 250 12585.20 145.95 54615.12 88888.00 2015-09-07 04:38:05.250 250 12585.17 145.93 54615.10 88888.00 2015-09-07 04:38:05.375 250 12585.17 145.90 54615.07 88888.00 2015-09-07 04:38:05.500 250 12585.12 145.93 54615.07 88888.00 2015-09-07 04:38:05.625 250 12585.17 145.95 54615.07 88888.00 2015-09-07 04:38:05.750 250 12585.17 145.95 54615.05 88888.00 2015-09-07 04:38:05.875 250 12585.15 145.95 54615.05 88888.00 2015-09-07 04:38:06.000 250 12585.17 145.93 54615.03 88888.00 2015-09-07 04:38:06.125 250 12585.15 145.90 54615.05 88888.00 2015-09-07 04:38:06.250 250 12585.08 145.90 54615.05 88888.00 2015-09-07 04:38:06.375 250 12585.12 145.90 54615.00 88888.00 2015-09-07 04:38:06.500 250 12585.15 145.93 54615.03 88888.00 2015-09-07 04:38:06.625 250 12585.15 145.93 54615.00 88888.00 2015-09-07 04:38:06.750 250 12585.10 145.90 54614.97 88888.00 2015-09-07 04:38:06.875 250 12585.05 145.90 54614.95 88888.00 2015-09-07 04:38:07.000 250 12585.00 145.90 54614.97 88888.00 2015-09-07 04:38:07.125 250 12585.05 145.93 54614.97 88888.00 2015-09-07 04:38:07.250 250 12585.10 145.93 54614.97 88888.00 2015-09-07 04:38:07.375 250 12585.12 145.90 54614.93 88888.00 2015-09-07 04:38:07.500 250 12585.12 145.93 54614.95 88888.00 2015-09-07 04:38:07.625 250 12585.05 145.93 54614.93 88888.00 2015-09-07 04:38:07.750 250 12585.05 145.93 54614.93 88888.00 2015-09-07 04:38:07.875 250 12585.08 145.90 54614.93 88888.00 2015-09-07 04:38:08.000 250 12585.08 145.90 54614.90 88888.00 2015-09-07 04:38:08.125 250 12585.05 145.90 54614.90 88888.00 2015-09-07 04:38:08.250 250 12585.00 145.88 54614.90 88888.00 2015-09-07 04:38:08.375 250 12585.08 145.90 54614.90 88888.00 2015-09-07 04:38:08.500 250 12585.15 145.93 54614.88 88888.00 2015-09-07 04:38:08.625 250 12585.20 145.88 54614.88 88888.00 2015-09-07 04:38:08.750 250 12585.15 145.88 54614.85 88888.00 2015-09-07 04:38:08.875 250 12585.10 145.90 54614.85 88888.00 2015-09-07 04:38:09.000 250 12585.10 145.93 54614.80 88888.00 2015-09-07 04:38:09.125 250 12585.10 145.93 54614.82 88888.00 2015-09-07 04:38:09.250 250 12585.02 145.90 54614.82 88888.00 2015-09-07 04:38:09.375 250 12585.00 145.90 54614.80 88888.00 2015-09-07 04:38:09.500 250 12585.00 145.85 54614.78 88888.00 2015-09-07 04:38:09.625 250 12585.05 145.82 54614.75 88888.00 2015-09-07 04:38:09.750 250 12585.02 145.82 54614.75 88888.00 2015-09-07 04:38:09.875 250 12585.00 145.85 54614.75 88888.00 2015-09-07 04:38:10.000 250 12585.00 145.82 54614.72 88888.00 2015-09-07 04:38:10.125 250 12585.00 145.85 54614.72 88888.00 2015-09-07 04:38:10.250 250 12585.00 145.82 54614.72 88888.00 2015-09-07 04:38:10.375 250 12585.05 145.82 54614.72 88888.00 2015-09-07 04:38:10.500 250 12585.02 145.82 54614.70 88888.00 2015-09-07 04:38:10.625 250 12585.05 145.85 54614.72 88888.00 2015-09-07 04:38:10.750 250 12585.08 145.85 54614.72 88888.00 2015-09-07 04:38:10.875 250 12585.05 145.82 54614.72 88888.00 2015-09-07 04:38:11.000 250 12584.98 145.82 54614.68 88888.00 2015-09-07 04:38:11.125 250 12584.95 145.80 54614.70 88888.00 2015-09-07 04:38:11.250 250 12584.92 145.82 54614.68 88888.00 2015-09-07 04:38:11.375 250 12584.98 145.82 54614.65 88888.00 2015-09-07 04:38:11.500 250 12585.00 145.85 54614.65 88888.00 2015-09-07 04:38:11.625 250 12585.00 145.82 54614.62 88888.00 2015-09-07 04:38:11.750 250 12584.98 145.80 54614.62 88888.00 2015-09-07 04:38:11.875 250 12584.95 145.78 54614.62 88888.00 2015-09-07 04:38:12.000 250 12584.98 145.78 54614.62 88888.00 2015-09-07 04:38:12.125 250 12584.98 145.78 54614.62 88888.00 2015-09-07 04:38:12.250 250 12584.98 145.75 54614.60 88888.00 2015-09-07 04:38:12.375 250 12584.98 145.75 54614.60 88888.00 2015-09-07 04:38:12.500 250 12584.90 145.75 54614.60 88888.00 2015-09-07 04:38:12.625 250 12584.88 145.78 54614.60 88888.00 2015-09-07 04:38:12.750 250 12584.95 145.75 54614.60 88888.00 2015-09-07 04:38:12.875 250 12585.02 145.78 54614.57 88888.00 2015-09-07 04:38:13.000 250 12584.98 145.72 54614.55 88888.00 2015-09-07 04:38:13.125 250 12584.95 145.75 54614.57 88888.00 2015-09-07 04:38:13.250 250 12584.90 145.75 54614.57 88888.00 2015-09-07 04:38:13.375 250 12584.88 145.78 54614.53 88888.00 2015-09-07 04:38:13.500 250 12584.88 145.78 54614.53 88888.00 2015-09-07 04:38:13.625 250 12584.88 145.78 54614.53 88888.00 2015-09-07 04:38:13.750 250 12584.85 145.78 54614.53 88888.00 2015-09-07 04:38:13.875 250 12584.85 145.72 54614.53 88888.00 2015-09-07 04:38:14.000 250 12584.88 145.70 54614.53 88888.00 2015-09-07 04:38:14.125 250 12584.88 145.72 54614.53 88888.00 2015-09-07 04:38:14.250 250 12584.85 145.72 54614.50 88888.00 2015-09-07 04:38:14.375 250 12584.88 145.78 54614.50 88888.00 2015-09-07 04:38:14.500 250 12584.90 145.78 54614.47 88888.00 2015-09-07 04:38:14.625 250 12584.88 145.78 54614.45 88888.00 2015-09-07 04:38:14.750 250 12584.85 145.75 54614.47 88888.00 2015-09-07 04:38:14.875 250 12584.83 145.78 54614.47 88888.00 2015-09-07 04:38:15.000 250 12584.85 145.80 54614.47 88888.00 2015-09-07 04:38:15.125 250 12584.88 145.82 54614.43 88888.00 2015-09-07 04:38:15.250 250 12584.88 145.80 54614.43 88888.00 2015-09-07 04:38:15.375 250 12584.88 145.82 54614.45 88888.00 2015-09-07 04:38:15.500 250 12584.85 145.80 54614.45 88888.00 2015-09-07 04:38:15.625 250 12584.85 145.80 54614.43 88888.00 2015-09-07 04:38:15.750 250 12584.80 145.80 54614.43 88888.00 2015-09-07 04:38:15.875 250 12584.77 145.82 54614.40 88888.00 2015-09-07 04:38:16.000 250 12584.77 145.80 54614.35 88888.00 2015-09-07 04:38:16.125 250 12584.75 145.80 54614.38 88888.00 2015-09-07 04:38:16.250 250 12584.70 145.75 54614.38 88888.00 2015-09-07 04:38:16.375 250 12584.83 145.78 54614.38 88888.00 2015-09-07 04:38:16.500 250 12584.88 145.80 54614.38 88888.00 2015-09-07 04:38:16.625 250 12584.88 145.80 54614.38 88888.00 2015-09-07 04:38:16.750 250 12584.85 145.82 54614.35 88888.00 2015-09-07 04:38:16.875 250 12584.77 145.82 54614.35 88888.00 2015-09-07 04:38:17.000 250 12584.73 145.82 54614.32 88888.00 2015-09-07 04:38:17.125 250 12584.73 145.80 54614.35 88888.00 2015-09-07 04:38:17.250 250 12584.70 145.80 54614.32 88888.00 2015-09-07 04:38:17.375 250 12584.75 145.78 54614.32 88888.00 2015-09-07 04:38:17.500 250 12584.73 145.78 54614.30 88888.00 2015-09-07 04:38:17.625 250 12584.73 145.78 54614.30 88888.00 2015-09-07 04:38:17.750 250 12584.75 145.80 54614.30 88888.00 2015-09-07 04:38:17.875 250 12584.80 145.80 54614.30 88888.00 2015-09-07 04:38:18.000 250 12584.85 145.82 54614.28 88888.00 2015-09-07 04:38:18.125 250 12584.85 145.82 54614.28 88888.00 2015-09-07 04:38:18.250 250 12584.80 145.80 54614.25 88888.00 2015-09-07 04:38:18.375 250 12584.80 145.85 54614.22 88888.00 2015-09-07 04:38:18.500 250 12584.77 145.82 54614.25 88888.00 2015-09-07 04:38:18.625 250 12584.73 145.82 54614.25 88888.00 2015-09-07 04:38:18.750 250 12584.75 145.82 54614.25 88888.00 2015-09-07 04:38:18.875 250 12584.77 145.85 54614.20 88888.00 2015-09-07 04:38:19.000 250 12584.73 145.82 54614.18 88888.00 2015-09-07 04:38:19.125 250 12584.70 145.82 54614.18 88888.00 2015-09-07 04:38:19.250 250 12584.73 145.80 54614.18 88888.00 2015-09-07 04:38:19.375 250 12584.80 145.80 54614.18 88888.00 2015-09-07 04:38:19.500 250 12584.75 145.80 54614.15 88888.00 2015-09-07 04:38:19.625 250 12584.67 145.82 54614.15 88888.00 2015-09-07 04:38:19.750 250 12584.65 145.82 54614.15 88888.00 2015-09-07 04:38:19.875 250 12584.65 145.82 54614.15 88888.00 2015-09-07 04:38:20.000 250 12584.67 145.82 54614.10 88888.00 2015-09-07 04:38:20.125 250 12584.65 145.82 54614.10 88888.00 2015-09-07 04:38:20.250 250 12584.60 145.82 54614.12 88888.00 2015-09-07 04:38:20.375 250 12584.65 145.85 54614.12 88888.00 2015-09-07 04:38:20.500 250 12584.67 145.85 54614.10 88888.00 2015-09-07 04:38:20.625 250 12584.67 145.88 54614.10 88888.00 2015-09-07 04:38:20.750 250 12584.65 145.85 54614.07 88888.00 2015-09-07 04:38:20.875 250 12584.58 145.85 54614.07 88888.00 2015-09-07 04:38:21.000 250 12584.60 145.85 54614.05 88888.00 2015-09-07 04:38:21.125 250 12584.65 145.85 54614.05 88888.00 2015-09-07 04:38:21.250 250 12584.55 145.85 54614.05 88888.00 2015-09-07 04:38:21.375 250 12584.50 145.85 54614.03 88888.00 2015-09-07 04:38:21.500 250 12584.48 145.90 54614.00 88888.00 2015-09-07 04:38:21.625 250 12584.52 145.93 54614.05 88888.00 2015-09-07 04:38:21.750 250 12584.55 145.93 54614.00 88888.00 2015-09-07 04:38:21.875 250 12584.52 145.93 54613.97 88888.00 2015-09-07 04:38:22.000 250 12584.52 145.93 54613.97 88888.00 2015-09-07 04:38:22.125 250 12584.52 145.95 54614.00 88888.00 2015-09-07 04:38:22.250 250 12584.50 145.93 54613.95 88888.00 2015-09-07 04:38:22.375 250 12584.52 145.95 54613.95 88888.00 2015-09-07 04:38:22.500 250 12584.52 145.93 54613.95 88888.00 2015-09-07 04:38:22.625 250 12584.42 145.95 54613.95 88888.00 2015-09-07 04:38:22.750 250 12584.42 145.97 54613.97 88888.00 2015-09-07 04:38:22.875 250 12584.45 145.97 54613.97 88888.00 2015-09-07 04:38:23.000 250 12584.48 145.95 54613.93 88888.00 2015-09-07 04:38:23.125 250 12584.50 145.95 54613.90 88888.00 2015-09-07 04:38:23.250 250 12584.45 145.95 54613.90 88888.00 2015-09-07 04:38:23.375 250 12584.45 145.95 54613.93 88888.00 2015-09-07 04:38:23.500 250 12584.45 145.93 54613.88 88888.00 2015-09-07 04:38:23.625 250 12584.45 145.93 54613.90 88888.00 2015-09-07 04:38:23.750 250 12584.45 145.93 54613.88 88888.00 2015-09-07 04:38:23.875 250 12584.52 145.93 54613.88 88888.00 2015-09-07 04:38:24.000 250 12584.50 145.95 54613.88 88888.00 2015-09-07 04:38:24.125 250 12584.45 145.97 54613.85 88888.00 2015-09-07 04:38:24.250 250 12584.35 145.95 54613.85 88888.00 2015-09-07 04:38:24.375 250 12584.38 145.97 54613.82 88888.00 2015-09-07 04:38:24.500 250 12584.33 145.97 54613.85 88888.00 2015-09-07 04:38:24.625 250 12584.33 146.00 54613.80 88888.00 2015-09-07 04:38:24.750 250 12584.33 145.97 54613.80 88888.00 2015-09-07 04:38:24.875 250 12584.40 146.00 54613.80 88888.00 2015-09-07 04:38:25.000 250 12584.42 146.00 54613.78 88888.00 2015-09-07 04:38:25.125 250 12584.38 146.00 54613.75 88888.00 2015-09-07 04:38:25.250 250 12584.33 146.00 54613.78 88888.00 2015-09-07 04:38:25.375 250 12584.30 146.00 54613.75 88888.00 2015-09-07 04:38:25.500 250 12584.25 146.00 54613.75 88888.00 2015-09-07 04:38:25.625 250 12584.23 146.03 54613.78 88888.00 2015-09-07 04:38:25.750 250 12584.27 146.03 54613.78 88888.00 2015-09-07 04:38:25.875 250 12584.33 146.03 54613.75 88888.00 2015-09-07 04:38:26.000 250 12584.25 146.00 54613.72 88888.00 2015-09-07 04:38:26.125 250 12584.20 146.00 54613.70 88888.00 2015-09-07 04:38:26.250 250 12584.15 145.97 54613.72 88888.00 2015-09-07 04:38:26.375 250 12584.12 145.97 54613.70 88888.00 2015-09-07 04:38:26.500 250 12584.10 146.00 54613.68 88888.00 2015-09-07 04:38:26.625 250 12584.10 146.03 54613.70 88888.00 2015-09-07 04:38:26.750 250 12584.15 146.03 54613.68 88888.00 2015-09-07 04:38:26.875 250 12584.15 146.03 54613.62 88888.00 2015-09-07 04:38:27.000 250 12584.17 146.03 54613.62 88888.00 2015-09-07 04:38:27.125 250 12584.12 146.03 54613.65 88888.00 2015-09-07 04:38:27.250 250 12584.10 146.03 54613.65 88888.00 2015-09-07 04:38:27.375 250 12584.10 146.05 54613.62 88888.00 2015-09-07 04:38:27.500 250 12584.10 146.05 54613.62 88888.00 2015-09-07 04:38:27.625 250 12584.05 146.05 54613.60 88888.00 2015-09-07 04:38:27.750 250 12584.05 146.05 54613.60 88888.00 2015-09-07 04:38:27.875 250 12584.10 146.07 54613.60 88888.00 2015-09-07 04:38:28.000 250 12584.10 146.10 54613.57 88888.00 2015-09-07 04:38:28.125 250 12584.12 146.12 54613.57 88888.00 2015-09-07 04:38:28.250 250 12584.02 146.10 54613.60 88888.00 2015-09-07 04:38:28.375 250 12584.02 146.12 54613.57 88888.00 2015-09-07 04:38:28.500 250 12584.08 146.10 54613.57 88888.00 2015-09-07 04:38:28.625 250 12584.08 146.10 54613.53 88888.00 2015-09-07 04:38:28.750 250 12584.05 146.10 54613.55 88888.00 2015-09-07 04:38:28.875 250 12584.05 146.12 54613.55 88888.00 2015-09-07 04:38:29.000 250 12584.08 146.10 54613.53 88888.00 2015-09-07 04:38:29.125 250 12584.08 146.10 54613.47 88888.00 2015-09-07 04:38:29.250 250 12584.02 146.07 54613.50 88888.00 2015-09-07 04:38:29.375 250 12584.00 146.10 54613.53 88888.00 2015-09-07 04:38:29.500 250 12583.92 146.12 54613.53 88888.00 2015-09-07 04:38:29.625 250 12583.92 146.12 54613.53 88888.00 2015-09-07 04:38:29.750 250 12583.98 146.10 54613.50 88888.00 2015-09-07 04:38:29.875 250 12583.92 146.12 54613.47 88888.00 2015-09-07 04:38:30.000 250 12583.88 146.12 54613.47 88888.00 2015-09-07 04:38:30.125 250 12583.88 146.15 54613.45 88888.00 2015-09-07 04:38:30.250 250 12583.90 146.15 54613.45 88888.00 2015-09-07 04:38:30.375 250 12583.90 146.18 54613.45 88888.00 2015-09-07 04:38:30.500 250 12583.85 146.18 54613.43 88888.00 2015-09-07 04:38:30.625 250 12583.77 146.20 54613.38 88888.00 2015-09-07 04:38:30.750 250 12583.77 146.20 54613.38 88888.00 2015-09-07 04:38:30.875 250 12583.80 146.20 54613.38 88888.00 2015-09-07 04:38:31.000 250 12583.88 146.18 54613.35 88888.00 2015-09-07 04:38:31.125 250 12583.98 146.20 54613.35 88888.00 2015-09-07 04:38:31.250 250 12583.90 146.18 54613.35 88888.00 2015-09-07 04:38:31.375 250 12583.85 146.25 54613.32 88888.00 2015-09-07 04:38:31.500 250 12583.83 146.25 54613.32 88888.00 2015-09-07 04:38:31.625 250 12583.85 146.22 54613.30 88888.00 2015-09-07 04:38:31.750 250 12583.88 146.22 54613.28 88888.00 2015-09-07 04:38:31.875 250 12583.85 146.25 54613.25 88888.00 2015-09-07 04:38:32.000 250 12583.85 146.28 54613.25 88888.00 2015-09-07 04:38:32.125 250 12583.80 146.28 54613.25 88888.00 2015-09-07 04:38:32.250 250 12583.75 146.28 54613.25 88888.00 2015-09-07 04:38:32.375 250 12583.75 146.28 54613.25 88888.00 2015-09-07 04:38:32.500 250 12583.80 146.28 54613.22 88888.00 2015-09-07 04:38:32.625 250 12583.80 146.28 54613.22 88888.00 2015-09-07 04:38:32.750 250 12583.80 146.28 54613.22 88888.00 2015-09-07 04:38:32.875 250 12583.75 146.30 54613.20 88888.00 2015-09-07 04:38:33.000 250 12583.75 146.30 54613.18 88888.00 2015-09-07 04:38:33.125 250 12583.77 146.28 54613.20 88888.00 2015-09-07 04:38:33.250 250 12583.75 146.30 54613.20 88888.00 2015-09-07 04:38:33.375 250 12583.83 146.32 54613.15 88888.00 2015-09-07 04:38:33.500 250 12583.77 146.30 54613.15 88888.00 2015-09-07 04:38:33.625 250 12583.77 146.32 54613.12 88888.00 2015-09-07 04:38:33.750 250 12583.75 146.32 54613.10 88888.00 2015-09-07 04:38:33.875 250 12583.73 146.30 54613.10 88888.00 2015-09-07 04:38:34.000 250 12583.65 146.32 54613.10 88888.00 2015-09-07 04:38:34.125 250 12583.60 146.32 54613.10 88888.00 2015-09-07 04:38:34.250 250 12583.58 146.30 54613.10 88888.00 2015-09-07 04:38:34.375 250 12583.62 146.32 54613.10 88888.00 2015-09-07 04:38:34.500 250 12583.65 146.32 54613.05 88888.00 2015-09-07 04:38:34.625 250 12583.67 146.32 54613.07 88888.00 2015-09-07 04:38:34.750 250 12583.67 146.32 54613.05 88888.00 2015-09-07 04:38:34.875 250 12583.60 146.32 54613.03 88888.00 2015-09-07 04:38:35.000 250 12583.52 146.32 54613.03 88888.00 2015-09-07 04:38:35.125 250 12583.45 146.30 54613.00 88888.00 2015-09-07 04:38:35.250 250 12583.45 146.30 54612.97 88888.00 2015-09-07 04:38:35.375 250 12583.60 146.32 54612.97 88888.00 2015-09-07 04:38:35.500 250 12583.65 146.38 54612.97 88888.00 2015-09-07 04:38:35.625 250 12583.65 146.38 54612.97 88888.00 2015-09-07 04:38:35.750 250 12583.62 146.38 54612.95 88888.00 2015-09-07 04:38:35.875 250 12583.55 146.40 54612.95 88888.00 2015-09-07 04:38:36.000 250 12583.55 146.38 54612.93 88888.00 2015-09-07 04:38:36.125 250 12583.55 146.38 54612.95 88888.00 2015-09-07 04:38:36.250 250 12583.48 146.38 54612.97 88888.00 2015-09-07 04:38:36.375 250 12583.50 146.43 54612.97 88888.00 2015-09-07 04:38:36.500 250 12583.48 146.43 54612.95 88888.00 2015-09-07 04:38:36.625 250 12583.45 146.43 54612.90 88888.00 2015-09-07 04:38:36.750 250 12583.52 146.40 54612.90 88888.00 2015-09-07 04:38:36.875 250 12583.58 146.43 54612.90 88888.00 2015-09-07 04:38:37.000 250 12583.52 146.40 54612.88 88888.00 2015-09-07 04:38:37.125 250 12583.50 146.43 54612.88 88888.00 2015-09-07 04:38:37.250 250 12583.45 146.43 54612.85 88888.00 2015-09-07 04:38:37.375 250 12583.45 146.45 54612.85 88888.00 2015-09-07 04:38:37.500 250 12583.38 146.50 54612.85 88888.00 2015-09-07 04:38:37.625 250 12583.35 146.47 54612.85 88888.00 2015-09-07 04:38:37.750 250 12583.38 146.47 54612.85 88888.00 2015-09-07 04:38:37.875 250 12583.42 146.47 54612.82 88888.00 2015-09-07 04:38:38.000 250 12583.40 146.50 54612.80 88888.00 2015-09-07 04:38:38.125 250 12583.35 146.50 54612.80 88888.00 2015-09-07 04:38:38.250 250 12583.35 146.45 54612.80 88888.00 2015-09-07 04:38:38.375 250 12583.35 146.47 54612.75 88888.00 2015-09-07 04:38:38.500 250 12583.35 146.50 54612.75 88888.00 2015-09-07 04:38:38.625 250 12583.38 146.50 54612.75 88888.00 2015-09-07 04:38:38.750 250 12583.35 146.55 54612.75 88888.00 2015-09-07 04:38:38.875 250 12583.33 146.55 54612.72 88888.00 2015-09-07 04:38:39.000 250 12583.30 146.53 54612.70 88888.00 2015-09-07 04:38:39.125 250 12583.33 146.55 54612.70 88888.00 2015-09-07 04:38:39.250 250 12583.27 146.55 54612.70 88888.00 2015-09-07 04:38:39.375 250 12583.30 146.60 54612.70 88888.00 2015-09-07 04:38:39.500 250 12583.27 146.60 54612.68 88888.00 2015-09-07 04:38:39.625 250 12583.30 146.60 54612.65 88888.00 2015-09-07 04:38:39.750 250 12583.27 146.57 54612.62 88888.00 2015-09-07 04:38:39.875 250 12583.23 146.60 54612.65 88888.00 2015-09-07 04:38:40.000 250 12583.23 146.62 54612.60 88888.00 2015-09-07 04:38:40.125 250 12583.17 146.57 54612.60 88888.00 2015-09-07 04:38:40.250 250 12583.10 146.60 54612.57 88888.00 2015-09-07 04:38:40.375 250 12583.08 146.62 54612.55 88888.00 2015-09-07 04:38:40.500 250 12583.10 146.60 54612.53 88888.00 2015-09-07 04:38:40.625 250 12583.17 146.62 54612.57 88888.00 2015-09-07 04:38:40.750 250 12583.20 146.60 54612.57 88888.00 2015-09-07 04:38:40.875 250 12583.17 146.62 54612.53 88888.00 2015-09-07 04:38:41.000 250 12583.17 146.62 54612.53 88888.00 2015-09-07 04:38:41.125 250 12583.17 146.65 54612.50 88888.00 2015-09-07 04:38:41.250 250 12583.20 146.62 54612.50 88888.00 2015-09-07 04:38:41.375 250 12583.20 146.65 54612.47 88888.00 2015-09-07 04:38:41.500 250 12583.15 146.62 54612.47 88888.00 2015-09-07 04:38:41.625 250 12583.10 146.60 54612.45 88888.00 2015-09-07 04:38:41.750 250 12583.12 146.65 54612.45 88888.00 2015-09-07 04:38:41.875 250 12583.12 146.65 54612.43 88888.00 2015-09-07 04:38:42.000 250 12583.05 146.65 54612.43 88888.00 2015-09-07 04:38:42.125 250 12583.08 146.65 54612.45 88888.00 2015-09-07 04:38:42.250 250 12583.08 146.60 54612.43 88888.00 2015-09-07 04:38:42.375 250 12583.10 146.62 54612.38 88888.00 2015-09-07 04:38:42.500 250 12583.12 146.65 54612.40 88888.00 2015-09-07 04:38:42.625 250 12583.10 146.65 54612.40 88888.00 2015-09-07 04:38:42.750 250 12583.10 146.68 54612.38 88888.00 2015-09-07 04:38:42.875 250 12583.12 146.68 54612.40 88888.00 2015-09-07 04:38:43.000 250 12583.08 146.68 54612.32 88888.00 2015-09-07 04:38:43.125 250 12583.05 146.68 54612.30 88888.00 2015-09-07 04:38:43.250 250 12583.00 146.62 54612.30 88888.00 2015-09-07 04:38:43.375 250 12582.98 146.65 54612.30 88888.00 2015-09-07 04:38:43.500 250 12582.98 146.68 54612.32 88888.00 2015-09-07 04:38:43.625 250 12583.02 146.68 54612.28 88888.00 2015-09-07 04:38:43.750 250 12583.00 146.65 54612.25 88888.00 2015-09-07 04:38:43.875 250 12583.00 146.65 54612.28 88888.00 2015-09-07 04:38:44.000 250 12583.02 146.70 54612.25 88888.00 2015-09-07 04:38:44.125 250 12583.05 146.70 54612.22 88888.00 2015-09-07 04:38:44.250 250 12583.02 146.65 54612.22 88888.00 2015-09-07 04:38:44.375 250 12583.05 146.70 54612.20 88888.00 2015-09-07 04:38:44.500 250 12583.10 146.72 54612.20 88888.00 2015-09-07 04:38:44.625 250 12583.08 146.70 54612.18 88888.00 2015-09-07 04:38:44.750 250 12583.08 146.72 54612.18 88888.00 2015-09-07 04:38:44.875 250 12583.08 146.72 54612.15 88888.00 2015-09-07 04:38:45.000 250 12583.10 146.72 54612.12 88888.00 2015-09-07 04:38:45.125 250 12583.10 146.70 54612.12 88888.00 2015-09-07 04:38:45.250 250 12583.08 146.68 54612.10 88888.00 2015-09-07 04:38:45.375 250 12583.10 146.72 54612.10 88888.00 2015-09-07 04:38:45.500 250 12583.15 146.72 54612.07 88888.00 2015-09-07 04:38:45.625 250 12583.17 146.72 54612.10 88888.00 2015-09-07 04:38:45.750 250 12583.12 146.72 54612.07 88888.00 2015-09-07 04:38:45.875 250 12583.08 146.75 54612.05 88888.00 2015-09-07 04:38:46.000 250 12583.08 146.78 54612.03 88888.00 2015-09-07 04:38:46.125 250 12583.02 146.78 54612.03 88888.00 2015-09-07 04:38:46.250 250 12582.95 146.72 54612.03 88888.00 2015-09-07 04:38:46.375 250 12583.00 146.75 54612.00 88888.00 2015-09-07 04:38:46.500 250 12583.02 146.78 54612.00 88888.00 2015-09-07 04:38:46.625 250 12583.00 146.75 54611.97 88888.00 2015-09-07 04:38:46.750 250 12582.92 146.75 54611.97 88888.00 2015-09-07 04:38:46.875 250 12582.90 146.78 54611.97 88888.00 2015-09-07 04:38:47.000 250 12582.92 146.80 54611.97 88888.00 2015-09-07 04:38:47.125 250 12582.98 146.78 54611.95 88888.00 2015-09-07 04:38:47.250 250 12582.95 146.82 54611.97 88888.00 2015-09-07 04:38:47.375 250 12582.95 146.85 54611.97 88888.00 2015-09-07 04:38:47.500 250 12582.92 146.82 54611.95 88888.00 2015-09-07 04:38:47.625 250 12582.95 146.82 54611.93 88888.00 2015-09-07 04:38:47.750 250 12582.95 146.85 54611.90 88888.00 2015-09-07 04:38:47.875 250 12582.92 146.82 54611.90 88888.00 2015-09-07 04:38:48.000 250 12582.85 146.80 54611.88 88888.00 2015-09-07 04:38:48.125 250 12582.80 146.80 54611.90 88888.00 2015-09-07 04:38:48.250 250 12582.83 146.82 54611.88 88888.00 2015-09-07 04:38:48.375 250 12582.90 146.85 54611.82 88888.00 2015-09-07 04:38:48.500 250 12582.88 146.82 54611.80 88888.00 2015-09-07 04:38:48.625 250 12582.83 146.85 54611.80 88888.00 2015-09-07 04:38:48.750 250 12582.88 146.88 54611.78 88888.00 2015-09-07 04:38:48.875 250 12582.95 146.88 54611.75 88888.00 2015-09-07 04:38:49.000 250 12582.98 146.88 54611.75 88888.00 2015-09-07 04:38:49.125 250 12582.95 146.90 54611.78 88888.00 2015-09-07 04:38:49.250 250 12582.92 146.88 54611.75 88888.00 2015-09-07 04:38:49.375 250 12582.90 146.90 54611.70 88888.00 2015-09-07 04:38:49.500 250 12582.88 146.88 54611.70 88888.00 2015-09-07 04:38:49.625 250 12582.83 146.90 54611.72 88888.00 2015-09-07 04:38:49.750 250 12582.75 146.88 54611.70 88888.00 2015-09-07 04:38:49.875 250 12582.77 146.88 54611.65 88888.00 2015-09-07 04:38:50.000 250 12582.90 146.88 54611.65 88888.00 2015-09-07 04:38:50.125 250 12582.88 146.88 54611.65 88888.00 2015-09-07 04:38:50.250 250 12582.85 146.88 54611.65 88888.00 2015-09-07 04:38:50.375 250 12582.83 146.90 54611.62 88888.00 2015-09-07 04:38:50.500 250 12582.85 146.85 54611.60 88888.00 2015-09-07 04:38:50.625 250 12582.85 146.90 54611.60 88888.00 2015-09-07 04:38:50.750 250 12582.80 146.88 54611.60 88888.00 2015-09-07 04:38:50.875 250 12582.80 146.82 54611.60 88888.00 2015-09-07 04:38:51.000 250 12582.83 146.85 54611.60 88888.00 2015-09-07 04:38:51.125 250 12582.77 146.88 54611.57 88888.00 2015-09-07 04:38:51.250 250 12582.73 146.85 54611.55 88888.00 2015-09-07 04:38:51.375 250 12582.77 146.85 54611.55 88888.00 2015-09-07 04:38:51.500 250 12582.77 146.80 54611.53 88888.00 2015-09-07 04:38:51.625 250 12582.80 146.82 54611.50 88888.00 2015-09-07 04:38:51.750 250 12582.83 146.82 54611.50 88888.00 2015-09-07 04:38:51.875 250 12582.80 146.85 54611.47 88888.00 2015-09-07 04:38:52.000 250 12582.75 146.80 54611.47 88888.00 2015-09-07 04:38:52.125 250 12582.70 146.82 54611.47 88888.00 2015-09-07 04:38:52.250 250 12582.75 146.82 54611.47 88888.00 2015-09-07 04:38:52.375 250 12582.85 146.85 54611.47 88888.00 2015-09-07 04:38:52.500 250 12582.83 146.82 54611.45 88888.00 2015-09-07 04:38:52.625 250 12582.77 146.80 54611.45 88888.00 2015-09-07 04:38:52.750 250 12582.77 146.85 54611.43 88888.00 2015-09-07 04:38:52.875 250 12582.83 146.80 54611.40 88888.00 2015-09-07 04:38:53.000 250 12582.83 146.78 54611.40 88888.00 2015-09-07 04:38:53.125 250 12582.80 146.82 54611.38 88888.00 2015-09-07 04:38:53.250 250 12582.85 146.85 54611.38 88888.00 2015-09-07 04:38:53.375 250 12582.85 146.82 54611.35 88888.00 2015-09-07 04:38:53.500 250 12582.80 146.80 54611.35 88888.00 2015-09-07 04:38:53.625 250 12582.80 146.85 54611.32 88888.00 2015-09-07 04:38:53.750 250 12582.77 146.85 54611.30 88888.00 2015-09-07 04:38:53.875 250 12582.83 146.85 54611.30 88888.00 2015-09-07 04:38:54.000 250 12582.80 146.85 54611.32 88888.00 2015-09-07 04:38:54.125 250 12582.83 146.85 54611.30 88888.00 2015-09-07 04:38:54.250 250 12582.80 146.88 54611.28 88888.00 2015-09-07 04:38:54.375 250 12582.80 146.90 54611.22 88888.00 2015-09-07 04:38:54.500 250 12582.77 146.95 54611.25 88888.00 2015-09-07 04:38:54.625 250 12582.77 146.95 54611.25 88888.00 2015-09-07 04:38:54.750 250 12582.73 146.95 54611.25 88888.00 2015-09-07 04:38:54.875 250 12582.70 146.95 54611.25 88888.00 2015-09-07 04:38:55.000 250 12582.67 146.97 54611.22 88888.00 2015-09-07 04:38:55.125 250 12582.73 146.97 54611.22 88888.00 2015-09-07 04:38:55.250 250 12582.77 146.93 54611.20 88888.00 2015-09-07 04:38:55.375 250 12582.83 146.90 54611.20 88888.00 2015-09-07 04:38:55.500 250 12582.75 146.90 54611.20 88888.00 2015-09-07 04:38:55.625 250 12582.70 146.90 54611.18 88888.00 2015-09-07 04:38:55.750 250 12582.65 146.93 54611.18 88888.00 2015-09-07 04:38:55.875 250 12582.62 146.93 54611.15 88888.00 2015-09-07 04:38:56.000 250 12582.60 146.90 54611.10 88888.00 2015-09-07 04:38:56.125 250 12582.60 146.93 54611.10 88888.00 2015-09-07 04:38:56.250 250 12582.60 146.93 54611.10 88888.00 2015-09-07 04:38:56.375 250 12582.67 146.95 54611.10 88888.00 2015-09-07 04:38:56.500 250 12582.75 146.93 54611.07 88888.00 2015-09-07 04:38:56.625 250 12582.80 146.88 54611.05 88888.00 2015-09-07 04:38:56.750 250 12582.85 146.88 54611.05 88888.00 2015-09-07 04:38:56.875 250 12582.83 146.95 54611.07 88888.00 2015-09-07 04:38:57.000 250 12582.73 146.93 54611.05 88888.00 2015-09-07 04:38:57.125 250 12582.65 146.90 54611.00 88888.00 2015-09-07 04:38:57.250 250 12582.62 146.90 54610.97 88888.00 2015-09-07 04:38:57.375 250 12582.67 146.90 54610.97 88888.00 2015-09-07 04:38:57.500 250 12582.67 146.90 54611.00 88888.00 2015-09-07 04:38:57.625 250 12582.67 146.93 54611.00 88888.00 2015-09-07 04:38:57.750 250 12582.70 146.90 54610.97 88888.00 2015-09-07 04:38:57.875 250 12582.70 146.93 54610.95 88888.00 2015-09-07 04:38:58.000 250 12582.62 146.90 54610.95 88888.00 2015-09-07 04:38:58.125 250 12582.62 146.93 54610.95 88888.00 2015-09-07 04:38:58.250 250 12582.62 146.95 54610.93 88888.00 2015-09-07 04:38:58.375 250 12582.65 146.95 54610.90 88888.00 2015-09-07 04:38:58.500 250 12582.60 146.93 54610.88 88888.00 2015-09-07 04:38:58.625 250 12582.55 146.95 54610.88 88888.00 2015-09-07 04:38:58.750 250 12582.60 146.88 54610.85 88888.00 2015-09-07 04:38:58.875 250 12582.65 146.88 54610.82 88888.00 2015-09-07 04:38:59.000 250 12582.60 146.93 54610.82 88888.00 2015-09-07 04:38:59.125 250 12582.55 146.93 54610.82 88888.00 2015-09-07 04:38:59.250 250 12582.55 146.95 54610.85 88888.00 2015-09-07 04:38:59.375 250 12582.60 146.93 54610.80 88888.00 2015-09-07 04:38:59.500 250 12582.60 146.93 54610.75 88888.00 2015-09-07 04:38:59.625 250 12582.65 146.93 54610.75 88888.00 2015-09-07 04:38:59.750 250 12582.70 146.95 54610.72 88888.00 2015-09-07 04:38:59.875 250 12582.65 146.93 54610.72 88888.00 2015-09-07 04:39:00.000 250 12582.65 146.90 54610.70 88888.00 2015-09-07 04:39:00.125 250 12582.65 146.90 54610.70 88888.00 2015-09-07 04:39:00.250 250 12582.65 146.90 54610.70 88888.00 2015-09-07 04:39:00.375 250 12582.65 146.93 54610.70 88888.00 2015-09-07 04:39:00.500 250 12582.65 146.90 54610.68 88888.00 2015-09-07 04:39:00.625 250 12582.62 146.88 54610.65 88888.00 2015-09-07 04:39:00.750 250 12582.55 146.88 54610.62 88888.00 2015-09-07 04:39:00.875 250 12582.58 146.90 54610.62 88888.00 2015-09-07 04:39:01.000 250 12582.60 146.90 54610.65 88888.00 2015-09-07 04:39:01.125 250 12582.62 146.90 54610.60 88888.00 2015-09-07 04:39:01.250 250 12582.60 146.90 54610.60 88888.00 2015-09-07 04:39:01.375 250 12582.65 146.93 54610.60 88888.00 2015-09-07 04:39:01.500 250 12582.65 146.93 54610.57 88888.00 2015-09-07 04:39:01.625 250 12582.58 146.95 54610.57 88888.00 2015-09-07 04:39:01.750 250 12582.52 146.93 54610.55 88888.00 2015-09-07 04:39:01.875 250 12582.58 146.93 54610.53 88888.00 2015-09-07 04:39:02.000 250 12582.60 146.90 54610.50 88888.00 2015-09-07 04:39:02.125 250 12582.58 146.90 54610.50 88888.00 2015-09-07 04:39:02.250 250 12582.55 146.90 54610.50 88888.00 2015-09-07 04:39:02.375 250 12582.60 146.90 54610.45 88888.00 2015-09-07 04:39:02.500 250 12582.58 146.88 54610.45 88888.00 2015-09-07 04:39:02.625 250 12582.52 146.90 54610.45 88888.00 2015-09-07 04:39:02.750 250 12582.58 146.93 54610.45 88888.00 2015-09-07 04:39:02.875 250 12582.58 146.95 54610.45 88888.00 2015-09-07 04:39:03.000 250 12582.55 146.97 54610.45 88888.00 2015-09-07 04:39:03.125 250 12582.58 146.97 54610.40 88888.00 2015-09-07 04:39:03.250 250 12582.58 146.95 54610.40 88888.00 2015-09-07 04:39:03.375 250 12582.58 146.97 54610.40 88888.00 2015-09-07 04:39:03.500 250 12582.52 146.97 54610.40 88888.00 2015-09-07 04:39:03.625 250 12582.50 146.97 54610.40 88888.00 2015-09-07 04:39:03.750 250 12582.52 146.95 54610.38 88888.00 2015-09-07 04:39:03.875 250 12582.52 146.95 54610.32 88888.00 2015-09-07 04:39:04.000 250 12582.50 146.97 54610.30 88888.00 2015-09-07 04:39:04.125 250 12582.55 147.00 54610.32 88888.00 2015-09-07 04:39:04.250 250 12582.52 146.95 54610.30 88888.00 2015-09-07 04:39:04.375 250 12582.55 146.95 54610.30 88888.00 2015-09-07 04:39:04.500 250 12582.50 146.97 54610.28 88888.00 2015-09-07 04:39:04.625 250 12582.55 147.00 54610.25 88888.00 2015-09-07 04:39:04.750 250 12582.60 147.00 54610.22 88888.00 2015-09-07 04:39:04.875 250 12582.62 146.97 54610.25 88888.00 2015-09-07 04:39:05.000 250 12582.58 146.95 54610.22 88888.00 2015-09-07 04:39:05.125 250 12582.55 146.97 54610.22 88888.00 2015-09-07 04:39:05.250 250 12582.50 147.00 54610.20 88888.00 2015-09-07 04:39:05.375 250 12582.52 147.00 54610.18 88888.00 2015-09-07 04:39:05.500 250 12582.50 146.97 54610.18 88888.00 2015-09-07 04:39:05.625 250 12582.48 146.97 54610.18 88888.00 2015-09-07 04:39:05.750 250 12582.48 147.03 54610.18 88888.00 2015-09-07 04:39:05.875 250 12582.52 147.00 54610.15 88888.00 2015-09-07 04:39:06.000 250 12582.58 146.97 54610.12 88888.00 2015-09-07 04:39:06.125 250 12582.62 146.95 54610.12 88888.00 2015-09-07 04:39:06.250 250 12582.62 146.93 54610.10 88888.00 2015-09-07 04:39:06.375 250 12582.60 146.97 54610.07 88888.00 2015-09-07 04:39:06.500 250 12582.55 147.03 54610.05 88888.00 2015-09-07 04:39:06.625 250 12582.50 147.05 54610.07 88888.00 2015-09-07 04:39:06.750 250 12582.50 147.03 54610.10 88888.00 2015-09-07 04:39:06.875 250 12582.45 147.00 54610.07 88888.00 2015-09-07 04:39:07.000 250 12582.48 147.00 54610.05 88888.00 2015-09-07 04:39:07.125 250 12582.52 147.00 54610.05 88888.00 2015-09-07 04:39:07.250 250 12582.55 146.95 54610.03 88888.00 2015-09-07 04:39:07.375 250 12582.58 147.00 54610.03 88888.00 2015-09-07 04:39:07.500 250 12582.52 147.00 54610.03 88888.00 2015-09-07 04:39:07.625 250 12582.50 147.00 54610.00 88888.00 2015-09-07 04:39:07.750 250 12582.52 147.03 54610.00 88888.00 2015-09-07 04:39:07.875 250 12582.55 147.05 54609.97 88888.00 2015-09-07 04:39:08.000 250 12582.52 147.05 54609.95 88888.00 2015-09-07 04:39:08.125 250 12582.50 147.03 54609.95 88888.00 2015-09-07 04:39:08.250 250 12582.50 146.97 54609.93 88888.00 2015-09-07 04:39:08.375 250 12582.55 147.03 54609.95 88888.00 2015-09-07 04:39:08.500 250 12582.55 147.03 54609.93 88888.00 2015-09-07 04:39:08.625 250 12582.58 147.03 54609.90 88888.00 2015-09-07 04:39:08.750 250 12582.60 147.03 54609.90 88888.00 2015-09-07 04:39:08.875 250 12582.52 147.03 54609.90 88888.00 2015-09-07 04:39:09.000 250 12582.50 147.00 54609.88 88888.00 2015-09-07 04:39:09.125 250 12582.55 147.05 54609.88 88888.00 2015-09-07 04:39:09.250 250 12582.50 147.05 54609.88 88888.00 2015-09-07 04:39:09.375 250 12582.52 147.05 54609.82 88888.00 2015-09-07 04:39:09.500 250 12582.48 147.00 54609.80 88888.00 2015-09-07 04:39:09.625 250 12582.45 147.00 54609.80 88888.00 2015-09-07 04:39:09.750 250 12582.45 147.03 54609.78 88888.00 2015-09-07 04:39:09.875 250 12582.48 147.00 54609.80 88888.00 2015-09-07 04:39:10.000 250 12582.50 146.97 54609.78 88888.00 2015-09-07 04:39:10.125 250 12582.52 146.95 54609.78 88888.00 2015-09-07 04:39:10.250 250 12582.52 146.93 54609.75 88888.00 2015-09-07 04:39:10.375 250 12582.55 146.97 54609.78 88888.00 2015-09-07 04:39:10.500 250 12582.55 146.97 54609.75 88888.00 2015-09-07 04:39:10.625 250 12582.58 146.97 54609.72 88888.00 2015-09-07 04:39:10.750 250 12582.52 146.97 54609.72 88888.00 2015-09-07 04:39:10.875 250 12582.48 146.97 54609.70 88888.00 2015-09-07 04:39:11.000 250 12582.48 146.95 54609.68 88888.00 2015-09-07 04:39:11.125 250 12582.48 146.95 54609.68 88888.00 2015-09-07 04:39:11.250 250 12582.45 146.95 54609.70 88888.00 2015-09-07 04:39:11.375 250 12582.48 146.97 54609.68 88888.00 2015-09-07 04:39:11.500 250 12582.42 146.95 54609.65 88888.00 2015-09-07 04:39:11.625 250 12582.42 146.93 54609.65 88888.00 2015-09-07 04:39:11.750 250 12582.40 146.97 54609.65 88888.00 2015-09-07 04:39:11.875 250 12582.40 146.97 54609.62 88888.00 2015-09-07 04:39:12.000 250 12582.40 146.97 54609.60 88888.00 2015-09-07 04:39:12.125 250 12582.38 146.95 54609.62 88888.00 2015-09-07 04:39:12.250 250 12582.35 146.97 54609.60 88888.00 2015-09-07 04:39:12.375 250 12582.38 146.97 54609.60 88888.00 2015-09-07 04:39:12.500 250 12582.38 146.97 54609.60 88888.00 2015-09-07 04:39:12.625 250 12582.42 147.00 54609.60 88888.00 2015-09-07 04:39:12.750 250 12582.40 147.03 54609.60 88888.00 2015-09-07 04:39:12.875 250 12582.35 147.00 54609.57 88888.00 2015-09-07 04:39:13.000 250 12582.33 147.00 54609.55 88888.00 2015-09-07 04:39:13.125 250 12582.35 147.00 54609.53 88888.00 2015-09-07 04:39:13.250 250 12582.35 146.97 54609.50 88888.00 2015-09-07 04:39:13.375 250 12582.35 147.00 54609.50 88888.00 2015-09-07 04:39:13.500 250 12582.33 147.03 54609.50 88888.00 2015-09-07 04:39:13.625 250 12582.35 147.00 54609.53 88888.00 2015-09-07 04:39:13.750 250 12582.40 147.03 54609.50 88888.00 2015-09-07 04:39:13.875 250 12582.40 147.05 54609.45 88888.00 2015-09-07 04:39:14.000 250 12582.38 147.03 54609.43 88888.00 2015-09-07 04:39:14.125 250 12582.38 147.00 54609.43 88888.00 2015-09-07 04:39:14.250 250 12582.33 146.97 54609.43 88888.00 2015-09-07 04:39:14.375 250 12582.33 146.97 54609.40 88888.00 2015-09-07 04:39:14.500 250 12582.35 147.00 54609.40 88888.00 2015-09-07 04:39:14.625 250 12582.38 147.03 54609.40 88888.00 2015-09-07 04:39:14.750 250 12582.40 147.03 54609.40 88888.00 2015-09-07 04:39:14.875 250 12582.40 147.03 54609.38 88888.00 2015-09-07 04:39:15.000 250 12582.38 147.03 54609.35 88888.00 2015-09-07 04:39:15.125 250 12582.38 147.03 54609.35 88888.00 2015-09-07 04:39:15.250 250 12582.27 147.05 54609.38 88888.00 2015-09-07 04:39:15.375 250 12582.25 147.07 54609.35 88888.00 2015-09-07 04:39:15.500 250 12582.30 147.07 54609.35 88888.00 2015-09-07 04:39:15.625 250 12582.33 147.07 54609.32 88888.00 2015-09-07 04:39:15.750 250 12582.30 147.05 54609.30 88888.00 2015-09-07 04:39:15.875 250 12582.30 147.05 54609.30 88888.00 2015-09-07 04:39:16.000 250 12582.25 147.07 54609.28 88888.00 2015-09-07 04:39:16.125 250 12582.25 147.07 54609.28 88888.00 2015-09-07 04:39:16.250 250 12582.20 147.07 54609.30 88888.00 2015-09-07 04:39:16.375 250 12582.30 147.10 54609.25 88888.00 2015-09-07 04:39:16.500 250 12582.30 147.10 54609.22 88888.00 2015-09-07 04:39:16.625 250 12582.23 147.10 54609.22 88888.00 2015-09-07 04:39:16.750 250 12582.23 147.10 54609.22 88888.00 2015-09-07 04:39:16.875 250 12582.25 147.07 54609.25 88888.00 2015-09-07 04:39:17.000 250 12582.23 147.07 54609.20 88888.00 2015-09-07 04:39:17.125 250 12582.27 147.12 54609.22 88888.00 2015-09-07 04:39:17.250 250 12582.25 147.07 54609.20 88888.00 2015-09-07 04:39:17.375 250 12582.25 147.05 54609.20 88888.00 2015-09-07 04:39:17.500 250 12582.23 147.05 54609.20 88888.00 2015-09-07 04:39:17.625 250 12582.23 147.05 54609.18 88888.00 2015-09-07 04:39:17.750 250 12582.27 147.03 54609.15 88888.00 2015-09-07 04:39:17.875 250 12582.30 147.03 54609.10 88888.00 2015-09-07 04:39:18.000 250 12582.27 147.05 54609.10 88888.00 2015-09-07 04:39:18.125 250 12582.25 147.05 54609.12 88888.00 2015-09-07 04:39:18.250 250 12582.17 147.05 54609.12 88888.00 2015-09-07 04:39:18.375 250 12582.17 147.03 54609.10 88888.00 2015-09-07 04:39:18.500 250 12582.10 147.00 54609.10 88888.00 2015-09-07 04:39:18.625 250 12582.12 147.00 54609.05 88888.00 2015-09-07 04:39:18.750 250 12582.15 147.00 54609.03 88888.00 2015-09-07 04:39:18.875 250 12582.08 147.03 54609.03 88888.00 2015-09-07 04:39:19.000 250 12582.08 147.00 54609.00 88888.00 2015-09-07 04:39:19.125 250 12582.12 147.03 54609.00 88888.00 2015-09-07 04:39:19.250 250 12582.02 146.97 54609.00 88888.00 2015-09-07 04:39:19.375 250 12582.05 146.97 54608.97 88888.00 2015-09-07 04:39:19.500 250 12582.15 147.00 54608.97 88888.00 2015-09-07 04:39:19.625 250 12582.20 147.05 54608.97 88888.00 2015-09-07 04:39:19.750 250 12582.17 147.03 54608.95 88888.00 2015-09-07 04:39:19.875 250 12582.15 147.03 54608.95 88888.00 2015-09-07 04:39:20.000 250 12582.12 147.03 54608.93 88888.00 2015-09-07 04:39:20.125 250 12582.12 147.00 54608.95 88888.00 2015-09-07 04:39:20.250 250 12582.10 146.97 54608.93 88888.00 2015-09-07 04:39:20.375 250 12582.08 146.97 54608.90 88888.00 2015-09-07 04:39:20.500 250 12582.10 147.00 54608.90 88888.00 2015-09-07 04:39:20.625 250 12582.10 146.97 54608.90 88888.00 2015-09-07 04:39:20.750 250 12582.08 146.97 54608.85 88888.00 2015-09-07 04:39:20.875 250 12582.12 147.00 54608.85 88888.00 2015-09-07 04:39:21.000 250 12582.10 147.00 54608.82 88888.00 2015-09-07 04:39:21.125 250 12582.08 147.03 54608.85 88888.00 2015-09-07 04:39:21.250 250 12582.00 147.00 54608.82 88888.00 2015-09-07 04:39:21.375 250 12582.00 146.97 54608.82 88888.00 2015-09-07 04:39:21.500 250 12582.00 146.97 54608.82 88888.00 2015-09-07 04:39:21.625 250 12582.10 146.97 54608.82 88888.00 2015-09-07 04:39:21.750 250 12582.12 147.00 54608.82 88888.00 2015-09-07 04:39:21.875 250 12582.12 147.03 54608.82 88888.00 2015-09-07 04:39:22.000 250 12582.08 147.03 54608.78 88888.00 2015-09-07 04:39:22.125 250 12582.08 147.03 54608.78 88888.00 2015-09-07 04:39:22.250 250 12582.08 147.00 54608.78 88888.00 2015-09-07 04:39:22.375 250 12582.10 147.03 54608.75 88888.00 2015-09-07 04:39:22.500 250 12582.02 147.03 54608.75 88888.00 2015-09-07 04:39:22.625 250 12582.00 147.05 54608.75 88888.00 2015-09-07 04:39:22.750 250 12582.02 147.05 54608.72 88888.00 2015-09-07 04:39:22.875 250 12582.05 147.07 54608.72 88888.00 2015-09-07 04:39:23.000 250 12582.00 147.05 54608.70 88888.00 2015-09-07 04:39:23.125 250 12581.98 147.05 54608.72 88888.00 2015-09-07 04:39:23.250 250 12581.95 147.05 54608.70 88888.00 2015-09-07 04:39:23.375 250 12581.98 147.07 54608.70 88888.00 2015-09-07 04:39:23.500 250 12581.92 147.07 54608.68 88888.00 2015-09-07 04:39:23.625 250 12581.92 147.05 54608.68 88888.00 2015-09-07 04:39:23.750 250 12581.92 147.10 54608.65 88888.00 2015-09-07 04:39:23.875 250 12581.98 147.10 54608.65 88888.00 2015-09-07 04:39:24.000 250 12581.95 147.07 54608.62 88888.00 2015-09-07 04:39:24.125 250 12581.90 147.07 54608.62 88888.00 2015-09-07 04:39:24.250 250 12581.85 147.10 54608.62 88888.00 2015-09-07 04:39:24.375 250 12581.83 147.10 54608.62 88888.00 2015-09-07 04:39:24.500 250 12581.83 147.10 54608.60 88888.00 2015-09-07 04:39:24.625 250 12581.90 147.07 54608.57 88888.00 2015-09-07 04:39:24.750 250 12581.88 147.07 54608.57 88888.00 2015-09-07 04:39:24.875 250 12581.88 147.10 54608.55 88888.00 2015-09-07 04:39:25.000 250 12581.83 147.10 54608.53 88888.00 2015-09-07 04:39:25.125 250 12581.83 147.10 54608.53 88888.00 2015-09-07 04:39:25.250 250 12581.80 147.10 54608.53 88888.00 2015-09-07 04:39:25.375 250 12581.77 147.07 54608.53 88888.00 2015-09-07 04:39:25.500 250 12581.73 147.07 54608.53 88888.00 2015-09-07 04:39:25.625 250 12581.75 147.07 54608.50 88888.00 2015-09-07 04:39:25.750 250 12581.80 147.07 54608.50 88888.00 2015-09-07 04:39:25.875 250 12581.83 147.07 54608.50 88888.00 2015-09-07 04:39:26.000 250 12581.77 147.05 54608.47 88888.00 2015-09-07 04:39:26.125 250 12581.75 147.10 54608.45 88888.00 2015-09-07 04:39:26.250 250 12581.80 147.10 54608.47 88888.00 2015-09-07 04:39:26.375 250 12581.85 147.10 54608.45 88888.00 2015-09-07 04:39:26.500 250 12581.75 147.05 54608.43 88888.00 2015-09-07 04:39:26.625 250 12581.73 147.07 54608.43 88888.00 2015-09-07 04:39:26.750 250 12581.77 147.07 54608.40 88888.00 2015-09-07 04:39:26.875 250 12581.77 147.07 54608.40 88888.00 2015-09-07 04:39:27.000 250 12581.70 147.07 54608.38 88888.00 2015-09-07 04:39:27.125 250 12581.70 147.07 54608.35 88888.00 2015-09-07 04:39:27.250 250 12581.70 147.07 54608.35 88888.00 2015-09-07 04:39:27.375 250 12581.73 147.05 54608.38 88888.00 2015-09-07 04:39:27.500 250 12581.67 147.03 54608.35 88888.00 2015-09-07 04:39:27.625 250 12581.65 147.03 54608.32 88888.00 2015-09-07 04:39:27.750 250 12581.70 147.05 54608.30 88888.00 2015-09-07 04:39:27.875 250 12581.75 147.07 54608.30 88888.00 2015-09-07 04:39:28.000 250 12581.77 147.07 54608.30 88888.00 2015-09-07 04:39:28.125 250 12581.83 147.05 54608.28 88888.00 2015-09-07 04:39:28.250 250 12581.80 147.05 54608.28 88888.00 2015-09-07 04:39:28.375 250 12581.77 147.07 54608.25 88888.00 2015-09-07 04:39:28.500 250 12581.77 147.03 54608.25 88888.00 2015-09-07 04:39:28.625 250 12581.77 147.05 54608.25 88888.00 2015-09-07 04:39:28.750 250 12581.80 147.05 54608.25 88888.00 2015-09-07 04:39:28.875 250 12581.75 147.05 54608.22 88888.00 2015-09-07 04:39:29.000 250 12581.77 147.03 54608.20 88888.00 2015-09-07 04:39:29.125 250 12581.73 147.03 54608.20 88888.00 2015-09-07 04:39:29.250 250 12581.62 147.05 54608.22 88888.00 2015-09-07 04:39:29.375 250 12581.62 147.07 54608.22 88888.00 2015-09-07 04:39:29.500 250 12581.67 147.10 54608.18 88888.00 2015-09-07 04:39:29.625 250 12581.67 147.12 54608.18 88888.00 2015-09-07 04:39:29.750 250 12581.62 147.07 54608.15 88888.00 2015-09-07 04:39:29.875 250 12581.65 147.07 54608.15 88888.00 2015-09-07 04:39:30.000 250 12581.65 147.05 54608.15 88888.00 2015-09-07 04:39:30.125 250 12581.62 147.07 54608.10 88888.00 2015-09-07 04:39:30.250 250 12581.60 147.07 54608.10 88888.00 2015-09-07 04:39:30.375 250 12581.65 147.10 54608.07 88888.00 2015-09-07 04:39:30.500 250 12581.67 147.10 54608.07 88888.00 2015-09-07 04:39:30.625 250 12581.67 147.12 54608.07 88888.00 2015-09-07 04:39:30.750 250 12581.65 147.10 54608.07 88888.00 2015-09-07 04:39:30.875 250 12581.62 147.10 54608.05 88888.00 2015-09-07 04:39:31.000 250 12581.62 147.07 54608.05 88888.00 2015-09-07 04:39:31.125 250 12581.60 147.07 54608.03 88888.00 2015-09-07 04:39:31.250 250 12581.50 147.07 54608.03 88888.00 2015-09-07 04:39:31.375 250 12581.52 147.05 54608.03 88888.00 2015-09-07 04:39:31.500 250 12581.52 147.03 54608.00 88888.00 2015-09-07 04:39:31.625 250 12581.60 147.05 54608.00 88888.00 2015-09-07 04:39:31.750 250 12581.62 147.10 54608.00 88888.00 2015-09-07 04:39:31.875 250 12581.62 147.10 54608.00 88888.00 2015-09-07 04:39:32.000 250 12581.62 147.10 54607.95 88888.00 2015-09-07 04:39:32.125 250 12581.62 147.07 54607.95 88888.00 2015-09-07 04:39:32.250 250 12581.62 147.05 54607.97 88888.00 2015-09-07 04:39:32.375 250 12581.70 147.12 54607.97 88888.00 2015-09-07 04:39:32.500 250 12581.70 147.12 54607.95 88888.00 2015-09-07 04:39:32.625 250 12581.67 147.10 54607.95 88888.00 2015-09-07 04:39:32.750 250 12581.65 147.10 54607.93 88888.00 2015-09-07 04:39:32.875 250 12581.62 147.12 54607.93 88888.00 2015-09-07 04:39:33.000 250 12581.60 147.10 54607.90 88888.00 2015-09-07 04:39:33.125 250 12581.58 147.10 54607.88 88888.00 2015-09-07 04:39:33.250 250 12581.60 147.07 54607.85 88888.00 2015-09-07 04:39:33.375 250 12581.67 147.07 54607.85 88888.00 2015-09-07 04:39:33.500 250 12581.67 147.05 54607.82 88888.00 2015-09-07 04:39:33.625 250 12581.62 147.05 54607.80 88888.00 2015-09-07 04:39:33.750 250 12581.65 147.07 54607.82 88888.00 2015-09-07 04:39:33.875 250 12581.58 147.07 54607.80 88888.00 2015-09-07 04:39:34.000 250 12581.52 147.07 54607.78 88888.00 2015-09-07 04:39:34.125 250 12581.58 147.10 54607.80 88888.00 2015-09-07 04:39:34.250 250 12581.60 147.05 54607.78 88888.00 2015-09-07 04:39:34.375 250 12581.60 147.05 54607.78 88888.00 2015-09-07 04:39:34.500 250 12581.58 147.10 54607.78 88888.00 2015-09-07 04:39:34.625 250 12581.58 147.12 54607.78 88888.00 2015-09-07 04:39:34.750 250 12581.60 147.07 54607.78 88888.00 2015-09-07 04:39:34.875 250 12581.60 147.07 54607.78 88888.00 2015-09-07 04:39:35.000 250 12581.62 147.10 54607.72 88888.00 2015-09-07 04:39:35.125 250 12581.60 147.07 54607.72 88888.00 2015-09-07 04:39:35.250 250 12581.55 147.05 54607.72 88888.00 2015-09-07 04:39:35.375 250 12581.55 147.07 54607.75 88888.00 2015-09-07 04:39:35.500 250 12581.55 147.07 54607.75 88888.00 2015-09-07 04:39:35.625 250 12581.55 147.07 54607.72 88888.00 2015-09-07 04:39:35.750 250 12581.52 147.07 54607.70 88888.00 2015-09-07 04:39:35.875 250 12581.55 147.05 54607.70 88888.00 2015-09-07 04:39:36.000 250 12581.55 147.07 54607.68 88888.00 2015-09-07 04:39:36.125 250 12581.50 147.07 54607.70 88888.00 2015-09-07 04:39:36.250 250 12581.45 147.03 54607.68 88888.00 2015-09-07 04:39:36.375 250 12581.45 147.03 54607.65 88888.00 2015-09-07 04:39:36.500 250 12581.42 147.05 54607.68 88888.00 2015-09-07 04:39:36.625 250 12581.45 147.05 54607.68 88888.00 2015-09-07 04:39:36.750 250 12581.48 147.05 54607.65 88888.00 2015-09-07 04:39:36.875 250 12581.45 147.05 54607.62 88888.00 2015-09-07 04:39:37.000 250 12581.52 147.05 54607.60 88888.00 2015-09-07 04:39:37.125 250 12581.58 147.07 54607.57 88888.00 2015-09-07 04:39:37.250 250 12581.52 147.07 54607.60 88888.00 2015-09-07 04:39:37.375 250 12581.50 147.05 54607.57 88888.00 2015-09-07 04:39:37.500 250 12581.42 147.07 54607.55 88888.00 2015-09-07 04:39:37.625 250 12581.40 147.07 54607.55 88888.00 2015-09-07 04:39:37.750 250 12581.40 147.10 54607.60 88888.00 2015-09-07 04:39:37.875 250 12581.42 147.10 54607.57 88888.00 2015-09-07 04:39:38.000 250 12581.42 147.10 54607.55 88888.00 2015-09-07 04:39:38.125 250 12581.45 147.07 54607.55 88888.00 2015-09-07 04:39:38.250 250 12581.42 147.05 54607.53 88888.00 2015-09-07 04:39:38.375 250 12581.42 147.07 54607.53 88888.00 2015-09-07 04:39:38.500 250 12581.38 147.07 54607.53 88888.00 2015-09-07 04:39:38.625 250 12581.35 147.10 54607.50 88888.00 2015-09-07 04:39:38.750 250 12581.42 147.10 54607.47 88888.00 2015-09-07 04:39:38.875 250 12581.48 147.07 54607.45 88888.00 2015-09-07 04:39:39.000 250 12581.48 147.07 54607.47 88888.00 2015-09-07 04:39:39.125 250 12581.42 147.10 54607.45 88888.00 2015-09-07 04:39:39.250 250 12581.40 147.07 54607.43 88888.00 2015-09-07 04:39:39.375 250 12581.48 147.07 54607.38 88888.00 2015-09-07 04:39:39.500 250 12581.50 147.07 54607.38 88888.00 2015-09-07 04:39:39.625 250 12581.42 147.05 54607.38 88888.00 2015-09-07 04:39:39.750 250 12581.30 147.07 54607.38 88888.00 2015-09-07 04:39:39.875 250 12581.30 147.07 54607.38 88888.00 2015-09-07 04:39:40.000 250 12581.33 147.05 54607.35 88888.00 2015-09-07 04:39:40.125 250 12581.35 147.07 54607.38 88888.00 2015-09-07 04:39:40.250 250 12581.35 147.07 54607.38 88888.00 2015-09-07 04:39:40.375 250 12581.38 147.10 54607.35 88888.00 2015-09-07 04:39:40.500 250 12581.30 147.07 54607.32 88888.00 2015-09-07 04:39:40.625 250 12581.27 147.07 54607.30 88888.00 2015-09-07 04:39:40.750 250 12581.33 147.07 54607.28 88888.00 2015-09-07 04:39:40.875 250 12581.38 147.07 54607.28 88888.00 2015-09-07 04:39:41.000 250 12581.33 147.07 54607.30 88888.00 2015-09-07 04:39:41.125 250 12581.27 147.10 54607.30 88888.00 2015-09-07 04:39:41.250 250 12581.25 147.07 54607.30 88888.00 2015-09-07 04:39:41.375 250 12581.27 147.07 54607.28 88888.00 2015-09-07 04:39:41.500 250 12581.27 147.07 54607.28 88888.00 2015-09-07 04:39:41.625 250 12581.25 147.05 54607.25 88888.00 2015-09-07 04:39:41.750 250 12581.25 147.07 54607.25 88888.00 2015-09-07 04:39:41.875 250 12581.23 147.05 54607.25 88888.00 2015-09-07 04:39:42.000 250 12581.23 147.07 54607.22 88888.00 2015-09-07 04:39:42.125 250 12581.23 147.07 54607.22 88888.00 2015-09-07 04:39:42.250 250 12581.20 147.05 54607.20 88888.00 2015-09-07 04:39:42.375 250 12581.25 147.05 54607.20 88888.00 2015-09-07 04:39:42.500 250 12581.25 147.07 54607.18 88888.00 2015-09-07 04:39:42.625 250 12581.27 147.07 54607.18 88888.00 2015-09-07 04:39:42.750 250 12581.27 147.07 54607.20 88888.00 2015-09-07 04:39:42.875 250 12581.25 147.05 54607.15 88888.00 2015-09-07 04:39:43.000 250 12581.25 147.03 54607.15 88888.00 2015-09-07 04:39:43.125 250 12581.25 147.03 54607.15 88888.00 2015-09-07 04:39:43.250 250 12581.25 147.00 54607.12 88888.00 2015-09-07 04:39:43.375 250 12581.25 147.03 54607.12 88888.00 2015-09-07 04:39:43.500 250 12581.20 147.03 54607.12 88888.00 2015-09-07 04:39:43.625 250 12581.20 147.03 54607.12 88888.00 2015-09-07 04:39:43.750 250 12581.20 147.03 54607.12 88888.00 2015-09-07 04:39:43.875 250 12581.15 147.03 54607.12 88888.00 2015-09-07 04:39:44.000 250 12581.20 147.03 54607.10 88888.00 2015-09-07 04:39:44.125 250 12581.23 147.00 54607.07 88888.00 2015-09-07 04:39:44.250 250 12581.17 147.00 54607.07 88888.00 2015-09-07 04:39:44.375 250 12581.20 147.00 54607.05 88888.00 2015-09-07 04:39:44.500 250 12581.25 146.97 54607.07 88888.00 2015-09-07 04:39:44.625 250 12581.23 146.97 54607.07 88888.00 2015-09-07 04:39:44.750 250 12581.20 146.95 54607.05 88888.00 2015-09-07 04:39:44.875 250 12581.12 146.95 54607.05 88888.00 2015-09-07 04:39:45.000 250 12581.12 146.95 54607.00 88888.00 2015-09-07 04:39:45.125 250 12581.10 146.97 54607.03 88888.00 2015-09-07 04:39:45.250 250 12581.05 146.95 54607.03 88888.00 2015-09-07 04:39:45.375 250 12581.10 146.95 54607.00 88888.00 2015-09-07 04:39:45.500 250 12581.10 146.95 54607.00 88888.00 2015-09-07 04:39:45.625 250 12581.05 146.95 54606.97 88888.00 2015-09-07 04:39:45.750 250 12581.02 146.95 54606.95 88888.00 2015-09-07 04:39:45.875 250 12581.02 146.95 54606.93 88888.00 2015-09-07 04:39:46.000 250 12581.02 146.93 54606.90 88888.00 2015-09-07 04:39:46.125 250 12581.08 146.93 54606.90 88888.00 2015-09-07 04:39:46.250 250 12581.05 146.93 54606.90 88888.00 2015-09-07 04:39:46.375 250 12581.10 146.97 54606.90 88888.00 2015-09-07 04:39:46.500 250 12581.10 146.95 54606.88 88888.00 2015-09-07 04:39:46.625 250 12581.08 146.93 54606.88 88888.00 2015-09-07 04:39:46.750 250 12581.02 146.93 54606.85 88888.00 2015-09-07 04:39:46.875 250 12581.08 146.95 54606.88 88888.00 2015-09-07 04:39:47.000 250 12581.05 146.97 54606.85 88888.00 2015-09-07 04:39:47.125 250 12581.02 146.95 54606.88 88888.00 2015-09-07 04:39:47.250 250 12581.00 146.95 54606.85 88888.00 2015-09-07 04:39:47.375 250 12581.02 146.97 54606.82 88888.00 2015-09-07 04:39:47.500 250 12581.08 146.97 54606.80 88888.00 2015-09-07 04:39:47.625 250 12581.05 146.97 54606.80 88888.00 2015-09-07 04:39:47.750 250 12581.02 146.95 54606.78 88888.00 2015-09-07 04:39:47.875 250 12581.00 146.93 54606.78 88888.00 2015-09-07 04:39:48.000 250 12581.00 146.95 54606.75 88888.00 2015-09-07 04:39:48.125 250 12580.95 146.95 54606.75 88888.00 2015-09-07 04:39:48.250 250 12580.90 146.93 54606.78 88888.00 2015-09-07 04:39:48.375 250 12580.92 146.93 54606.75 88888.00 2015-09-07 04:39:48.500 250 12580.92 146.95 54606.78 88888.00 2015-09-07 04:39:48.625 250 12580.95 146.97 54606.78 88888.00 2015-09-07 04:39:48.750 250 12580.98 146.95 54606.75 88888.00 2015-09-07 04:39:48.875 250 12581.00 146.95 54606.72 88888.00 2015-09-07 04:39:49.000 250 12581.00 146.93 54606.72 88888.00 2015-09-07 04:39:49.125 250 12580.98 146.90 54606.70 88888.00 2015-09-07 04:39:49.250 250 12580.95 146.90 54606.70 88888.00 2015-09-07 04:39:49.375 250 12581.00 146.90 54606.68 88888.00 2015-09-07 04:39:49.500 250 12580.95 146.90 54606.68 88888.00 2015-09-07 04:39:49.625 250 12580.88 146.93 54606.65 88888.00 2015-09-07 04:39:49.750 250 12580.85 146.95 54606.68 88888.00 2015-09-07 04:39:49.875 250 12580.88 146.97 54606.68 88888.00 2015-09-07 04:39:50.000 250 12580.92 146.95 54606.62 88888.00 2015-09-07 04:39:50.125 250 12580.95 146.95 54606.62 88888.00 2015-09-07 04:39:50.250 250 12580.85 146.93 54606.62 88888.00 2015-09-07 04:39:50.375 250 12580.90 146.93 54606.62 88888.00 2015-09-07 04:39:50.500 250 12580.98 146.95 54606.62 88888.00 2015-09-07 04:39:50.625 250 12581.00 146.95 54606.60 88888.00 2015-09-07 04:39:50.750 250 12580.98 146.95 54606.57 88888.00 2015-09-07 04:39:50.875 250 12580.90 146.95 54606.55 88888.00 2015-09-07 04:39:51.000 250 12580.98 146.93 54606.55 88888.00 2015-09-07 04:39:51.125 250 12580.98 146.95 54606.55 88888.00 2015-09-07 04:39:51.250 250 12580.92 146.95 54606.53 88888.00 2015-09-07 04:39:51.375 250 12580.90 146.95 54606.53 88888.00 2015-09-07 04:39:51.500 250 12580.83 146.93 54606.53 88888.00 2015-09-07 04:39:51.625 250 12580.88 146.93 54606.50 88888.00 2015-09-07 04:39:51.750 250 12580.90 146.97 54606.50 88888.00 2015-09-07 04:39:51.875 250 12580.88 146.95 54606.47 88888.00 2015-09-07 04:39:52.000 250 12580.90 146.90 54606.50 88888.00 2015-09-07 04:39:52.125 250 12580.83 146.93 54606.50 88888.00 2015-09-07 04:39:52.250 250 12580.77 146.93 54606.50 88888.00 2015-09-07 04:39:52.375 250 12580.88 146.95 54606.50 88888.00 2015-09-07 04:39:52.500 250 12580.92 146.93 54606.47 88888.00 2015-09-07 04:39:52.625 250 12580.88 146.93 54606.47 88888.00 2015-09-07 04:39:52.750 250 12580.85 146.93 54606.47 88888.00 2015-09-07 04:39:52.875 250 12580.85 146.93 54606.43 88888.00 2015-09-07 04:39:53.000 250 12580.83 146.90 54606.40 88888.00 2015-09-07 04:39:53.125 250 12580.83 146.88 54606.40 88888.00 2015-09-07 04:39:53.250 250 12580.80 146.88 54606.43 88888.00 2015-09-07 04:39:53.375 250 12580.83 146.88 54606.43 88888.00 2015-09-07 04:39:53.500 250 12580.83 146.88 54606.43 88888.00 2015-09-07 04:39:53.625 250 12580.83 146.90 54606.40 88888.00 2015-09-07 04:39:53.750 250 12580.83 146.90 54606.40 88888.00 2015-09-07 04:39:53.875 250 12580.80 146.90 54606.40 88888.00 2015-09-07 04:39:54.000 250 12580.77 146.90 54606.38 88888.00 2015-09-07 04:39:54.125 250 12580.80 146.93 54606.40 88888.00 2015-09-07 04:39:54.250 250 12580.77 146.93 54606.40 88888.00 2015-09-07 04:39:54.375 250 12580.77 146.93 54606.38 88888.00 2015-09-07 04:39:54.500 250 12580.73 146.90 54606.35 88888.00 2015-09-07 04:39:54.625 250 12580.75 146.90 54606.32 88888.00 2015-09-07 04:39:54.750 250 12580.75 146.88 54606.32 88888.00 2015-09-07 04:39:54.875 250 12580.73 146.88 54606.32 88888.00 2015-09-07 04:39:55.000 250 12580.65 146.90 54606.32 88888.00 2015-09-07 04:39:55.125 250 12580.60 146.93 54606.32 88888.00 2015-09-07 04:39:55.250 250 12580.62 146.88 54606.32 88888.00 2015-09-07 04:39:55.375 250 12580.67 146.90 54606.30 88888.00 2015-09-07 04:39:55.500 250 12580.65 146.90 54606.25 88888.00 2015-09-07 04:39:55.625 250 12580.60 146.90 54606.25 88888.00 2015-09-07 04:39:55.750 250 12580.60 146.90 54606.25 88888.00 2015-09-07 04:39:55.875 250 12580.70 146.93 54606.25 88888.00 2015-09-07 04:39:56.000 250 12580.75 146.93 54606.25 88888.00 2015-09-07 04:39:56.125 250 12580.65 146.90 54606.22 88888.00 2015-09-07 04:39:56.250 250 12580.60 146.90 54606.20 88888.00 2015-09-07 04:39:56.375 250 12580.62 146.93 54606.20 88888.00 2015-09-07 04:39:56.500 250 12580.62 146.93 54606.20 88888.00 2015-09-07 04:39:56.625 250 12580.62 146.95 54606.18 88888.00 2015-09-07 04:39:56.750 250 12580.62 146.95 54606.20 88888.00 2015-09-07 04:39:56.875 250 12580.65 146.93 54606.18 88888.00 2015-09-07 04:39:57.000 250 12580.67 146.95 54606.18 88888.00 2015-09-07 04:39:57.125 250 12580.65 146.97 54606.15 88888.00 2015-09-07 04:39:57.250 250 12580.55 146.93 54606.15 88888.00 2015-09-07 04:39:57.375 250 12580.58 146.93 54606.12 88888.00 2015-09-07 04:39:57.500 250 12580.60 146.95 54606.12 88888.00 2015-09-07 04:39:57.625 250 12580.62 146.97 54606.12 88888.00 2015-09-07 04:39:57.750 250 12580.62 146.95 54606.07 88888.00 2015-09-07 04:39:57.875 250 12580.60 146.95 54606.07 88888.00 2015-09-07 04:39:58.000 250 12580.55 146.95 54606.07 88888.00 2015-09-07 04:39:58.125 250 12580.55 146.97 54606.07 88888.00 2015-09-07 04:39:58.250 250 12580.52 146.95 54606.05 88888.00 2015-09-07 04:39:58.375 250 12580.60 146.97 54606.05 88888.00 2015-09-07 04:39:58.500 250 12580.62 147.00 54606.03 88888.00 2015-09-07 04:39:58.625 250 12580.55 147.00 54606.03 88888.00 2015-09-07 04:39:58.750 250 12580.50 146.97 54606.00 88888.00 2015-09-07 04:39:58.875 250 12580.50 147.00 54606.00 88888.00 2015-09-07 04:39:59.000 250 12580.55 147.03 54606.00 88888.00 2015-09-07 04:39:59.125 250 12580.58 147.03 54605.97 88888.00 2015-09-07 04:39:59.250 250 12580.52 146.97 54605.95 88888.00 2015-09-07 04:39:59.375 250 12580.52 146.97 54605.95 88888.00 2015-09-07 04:39:59.500 250 12580.58 146.97 54605.93 88888.00 2015-09-07 04:39:59.625 250 12580.60 147.00 54605.93 88888.00 2015-09-07 04:39:59.750 250 12580.58 147.00 54605.93 88888.00 2015-09-07 04:39:59.875 250 12580.60 147.00 54605.90 88888.00 2015-09-07 04:40:00.000 250 12580.60 146.95 54605.85 88888.00 2015-09-07 04:40:00.125 250 12580.58 146.97 54605.90 88888.00 2015-09-07 04:40:00.250 250 12580.55 146.95 54605.90 88888.00 2015-09-07 04:40:00.375 250 12580.52 146.97 54605.88 88888.00 2015-09-07 04:40:00.500 250 12580.55 146.97 54605.85 88888.00 2015-09-07 04:40:00.625 250 12580.45 146.97 54605.85 88888.00 2015-09-07 04:40:00.750 250 12580.38 146.95 54605.82 88888.00 2015-09-07 04:40:00.875 250 12580.38 146.97 54605.85 88888.00 2015-09-07 04:40:01.000 250 12580.42 147.00 54605.88 88888.00 2015-09-07 04:40:01.125 250 12580.42 147.00 54605.85 88888.00 2015-09-07 04:40:01.250 250 12580.45 146.97 54605.82 88888.00 2015-09-07 04:40:01.375 250 12580.48 146.95 54605.80 88888.00 2015-09-07 04:40:01.500 250 12580.52 146.95 54605.78 88888.00 2015-09-07 04:40:01.625 250 12580.48 146.95 54605.78 88888.00 2015-09-07 04:40:01.750 250 12580.48 146.95 54605.80 88888.00 2015-09-07 04:40:01.875 250 12580.50 146.97 54605.78 88888.00 2015-09-07 04:40:02.000 250 12580.55 146.95 54605.72 88888.00 2015-09-07 04:40:02.125 250 12580.55 146.97 54605.72 88888.00 2015-09-07 04:40:02.250 250 12580.48 146.95 54605.75 88888.00 2015-09-07 04:40:02.375 250 12580.48 146.95 54605.72 88888.00 2015-09-07 04:40:02.500 250 12580.45 146.95 54605.72 88888.00 2015-09-07 04:40:02.625 250 12580.45 146.97 54605.68 88888.00 2015-09-07 04:40:02.750 250 12580.42 146.97 54605.68 88888.00 2015-09-07 04:40:02.875 250 12580.45 146.95 54605.68 88888.00 2015-09-07 04:40:03.000 250 12580.50 146.93 54605.68 88888.00 2015-09-07 04:40:03.125 250 12580.42 146.93 54605.65 88888.00 2015-09-07 04:40:03.250 250 12580.35 146.95 54605.68 88888.00 2015-09-07 04:40:03.375 250 12580.33 146.97 54605.65 88888.00 2015-09-07 04:40:03.500 250 12580.27 147.00 54605.65 88888.00 2015-09-07 04:40:03.625 250 12580.27 146.95 54605.65 88888.00 2015-09-07 04:40:03.750 250 12580.30 146.95 54605.60 88888.00 2015-09-07 04:40:03.875 250 12580.27 146.97 54605.60 88888.00 2015-09-07 04:40:04.000 250 12580.25 146.97 54605.60 88888.00 2015-09-07 04:40:04.125 250 12580.27 146.95 54605.60 88888.00 2015-09-07 04:40:04.250 250 12580.27 146.97 54605.60 88888.00 2015-09-07 04:40:04.375 250 12580.30 147.00 54605.57 88888.00 2015-09-07 04:40:04.500 250 12580.27 147.00 54605.57 88888.00 2015-09-07 04:40:04.625 250 12580.30 147.00 54605.55 88888.00 2015-09-07 04:40:04.750 250 12580.30 146.97 54605.55 88888.00 2015-09-07 04:40:04.875 250 12580.27 147.00 54605.53 88888.00 2015-09-07 04:40:05.000 250 12580.30 147.03 54605.53 88888.00 2015-09-07 04:40:05.125 250 12580.23 147.00 54605.53 88888.00 2015-09-07 04:40:05.250 250 12580.20 146.97 54605.50 88888.00 2015-09-07 04:40:05.375 250 12580.20 147.03 54605.50 88888.00 2015-09-07 04:40:05.500 250 12580.23 147.03 54605.47 88888.00 2015-09-07 04:40:05.625 250 12580.25 147.03 54605.50 88888.00 2015-09-07 04:40:05.750 250 12580.20 147.05 54605.50 88888.00 2015-09-07 04:40:05.875 250 12580.25 147.03 54605.50 88888.00 2015-09-07 04:40:06.000 250 12580.25 147.05 54605.45 88888.00 2015-09-07 04:40:06.125 250 12580.23 147.05 54605.47 88888.00 2015-09-07 04:40:06.250 250 12580.17 147.05 54605.45 88888.00 2015-09-07 04:40:06.375 250 12580.20 147.07 54605.43 88888.00 2015-09-07 04:40:06.500 250 12580.17 147.10 54605.40 88888.00 2015-09-07 04:40:06.625 250 12580.17 147.10 54605.40 88888.00 2015-09-07 04:40:06.750 250 12580.10 147.10 54605.40 88888.00 2015-09-07 04:40:06.875 250 12580.10 147.10 54605.43 88888.00 2015-09-07 04:40:07.000 250 12580.20 147.10 54605.40 88888.00 2015-09-07 04:40:07.125 250 12580.23 147.10 54605.40 88888.00 2015-09-07 04:40:07.250 250 12580.12 147.10 54605.35 88888.00 2015-09-07 04:40:07.375 250 12580.12 147.12 54605.32 88888.00 2015-09-07 04:40:07.500 250 12580.12 147.15 54605.30 88888.00 2015-09-07 04:40:07.625 250 12580.12 147.12 54605.32 88888.00 2015-09-07 04:40:07.750 250 12580.15 147.18 54605.32 88888.00 2015-09-07 04:40:07.875 250 12580.15 147.18 54605.30 88888.00 2015-09-07 04:40:08.000 250 12580.15 147.15 54605.30 88888.00 2015-09-07 04:40:08.125 250 12580.10 147.12 54605.28 88888.00 2015-09-07 04:40:08.250 250 12580.05 147.10 54605.28 88888.00 2015-09-07 04:40:08.375 250 12580.05 147.15 54605.28 88888.00 2015-09-07 04:40:08.500 250 12580.10 147.18 54605.25 88888.00 2015-09-07 04:40:08.625 250 12580.10 147.18 54605.22 88888.00 2015-09-07 04:40:08.750 250 12580.05 147.18 54605.20 88888.00 2015-09-07 04:40:08.875 250 12580.05 147.18 54605.22 88888.00 2015-09-07 04:40:09.000 250 12580.02 147.20 54605.22 88888.00 2015-09-07 04:40:09.125 250 12580.02 147.20 54605.22 88888.00 2015-09-07 04:40:09.250 250 12580.05 147.20 54605.22 88888.00 2015-09-07 04:40:09.375 250 12580.05 147.22 54605.20 88888.00 2015-09-07 04:40:09.500 250 12580.02 147.22 54605.20 88888.00 2015-09-07 04:40:09.625 250 12580.00 147.25 54605.15 88888.00 2015-09-07 04:40:09.750 250 12579.98 147.25 54605.18 88888.00 2015-09-07 04:40:09.875 250 12579.98 147.22 54605.12 88888.00 2015-09-07 04:40:10.000 250 12580.00 147.22 54605.12 88888.00 2015-09-07 04:40:10.125 250 12580.00 147.25 54605.12 88888.00 2015-09-07 04:40:10.250 250 12580.00 147.25 54605.12 88888.00 2015-09-07 04:40:10.375 250 12580.02 147.28 54605.10 88888.00 2015-09-07 04:40:10.500 250 12580.02 147.25 54605.07 88888.00 2015-09-07 04:40:10.625 250 12580.02 147.28 54605.07 88888.00 2015-09-07 04:40:10.750 250 12580.02 147.28 54605.10 88888.00 2015-09-07 04:40:10.875 250 12580.00 147.22 54605.10 88888.00 2015-09-07 04:40:11.000 250 12579.98 147.22 54605.07 88888.00 2015-09-07 04:40:11.125 250 12579.98 147.28 54605.05 88888.00 2015-09-07 04:40:11.250 250 12579.98 147.25 54605.05 88888.00 2015-09-07 04:40:11.375 250 12580.05 147.25 54605.03 88888.00 2015-09-07 04:40:11.500 250 12580.02 147.25 54605.03 88888.00 2015-09-07 04:40:11.625 250 12580.00 147.28 54605.03 88888.00 2015-09-07 04:40:11.750 250 12579.95 147.30 54605.03 88888.00 2015-09-07 04:40:11.875 250 12579.98 147.25 54605.00 88888.00 2015-09-07 04:40:12.000 250 12580.02 147.25 54604.97 88888.00 2015-09-07 04:40:12.125 250 12580.02 147.25 54605.00 88888.00 2015-09-07 04:40:12.250 250 12579.98 147.25 54605.00 88888.00 2015-09-07 04:40:12.375 250 12579.98 147.30 54604.97 88888.00 2015-09-07 04:40:12.500 250 12579.92 147.28 54604.95 88888.00 2015-09-07 04:40:12.625 250 12579.88 147.28 54604.93 88888.00 2015-09-07 04:40:12.750 250 12579.90 147.25 54604.93 88888.00 2015-09-07 04:40:12.875 250 12579.90 147.28 54604.90 88888.00 2015-09-07 04:40:13.000 250 12579.90 147.30 54604.90 88888.00 2015-09-07 04:40:13.125 250 12579.88 147.32 54604.90 88888.00 2015-09-07 04:40:13.250 250 12579.85 147.32 54604.90 88888.00 2015-09-07 04:40:13.375 250 12579.92 147.38 54604.90 88888.00 2015-09-07 04:40:13.500 250 12579.95 147.38 54604.90 88888.00 2015-09-07 04:40:13.625 250 12579.92 147.38 54604.88 88888.00 2015-09-07 04:40:13.750 250 12579.90 147.35 54604.90 88888.00 2015-09-07 04:40:13.875 250 12579.92 147.38 54604.88 88888.00 2015-09-07 04:40:14.000 250 12579.92 147.38 54604.88 88888.00 2015-09-07 04:40:14.125 250 12579.85 147.38 54604.85 88888.00 2015-09-07 04:40:14.250 250 12579.83 147.38 54604.85 88888.00 2015-09-07 04:40:14.375 250 12579.90 147.43 54604.85 88888.00 2015-09-07 04:40:14.500 250 12579.88 147.43 54604.82 88888.00 2015-09-07 04:40:14.625 250 12579.88 147.45 54604.80 88888.00 2015-09-07 04:40:14.750 250 12579.88 147.45 54604.80 88888.00 2015-09-07 04:40:14.875 250 12579.88 147.45 54604.80 88888.00 2015-09-07 04:40:15.000 250 12579.90 147.45 54604.78 88888.00 2015-09-07 04:40:15.125 250 12579.90 147.45 54604.78 88888.00 2015-09-07 04:40:15.250 250 12579.90 147.43 54604.75 88888.00 2015-09-07 04:40:15.375 250 12579.88 147.43 54604.72 88888.00 2015-09-07 04:40:15.500 250 12579.88 147.45 54604.72 88888.00 2015-09-07 04:40:15.625 250 12579.90 147.47 54604.72 88888.00 2015-09-07 04:40:15.750 250 12579.90 147.50 54604.72 88888.00 2015-09-07 04:40:15.875 250 12579.83 147.50 54604.72 88888.00 2015-09-07 04:40:16.000 250 12579.85 147.50 54604.68 88888.00 2015-09-07 04:40:16.125 250 12579.90 147.50 54604.68 88888.00 2015-09-07 04:40:16.250 250 12579.83 147.47 54604.68 88888.00 2015-09-07 04:40:16.375 250 12579.77 147.50 54604.65 88888.00 2015-09-07 04:40:16.500 250 12579.77 147.50 54604.65 88888.00 2015-09-07 04:40:16.625 250 12579.88 147.53 54604.68 88888.00 2015-09-07 04:40:16.750 250 12579.80 147.53 54604.65 88888.00 2015-09-07 04:40:16.875 250 12579.70 147.53 54604.60 88888.00 2015-09-07 04:40:17.000 250 12579.67 147.50 54604.60 88888.00 2015-09-07 04:40:17.125 250 12579.73 147.50 54604.60 88888.00 2015-09-07 04:40:17.250 250 12579.70 147.47 54604.57 88888.00 2015-09-07 04:40:17.375 250 12579.75 147.53 54604.55 88888.00 2015-09-07 04:40:17.500 250 12579.73 147.55 54604.55 88888.00 2015-09-07 04:40:17.625 250 12579.75 147.55 54604.55 88888.00 2015-09-07 04:40:17.750 250 12579.73 147.53 54604.53 88888.00 2015-09-07 04:40:17.875 250 12579.67 147.53 54604.53 88888.00 2015-09-07 04:40:18.000 250 12579.67 147.55 54604.50 88888.00 2015-09-07 04:40:18.125 250 12579.67 147.60 54604.50 88888.00 2015-09-07 04:40:18.250 250 12579.65 147.55 54604.47 88888.00 2015-09-07 04:40:18.375 250 12579.67 147.57 54604.45 88888.00 2015-09-07 04:40:18.500 250 12579.70 147.57 54604.45 88888.00 2015-09-07 04:40:18.625 250 12579.70 147.53 54604.45 88888.00 2015-09-07 04:40:18.750 250 12579.67 147.53 54604.45 88888.00 2015-09-07 04:40:18.875 250 12579.67 147.55 54604.43 88888.00 2015-09-07 04:40:19.000 250 12579.67 147.57 54604.40 88888.00 2015-09-07 04:40:19.125 250 12579.67 147.60 54604.40 88888.00 2015-09-07 04:40:19.250 250 12579.62 147.57 54604.38 88888.00 2015-09-07 04:40:19.375 250 12579.62 147.60 54604.38 88888.00 2015-09-07 04:40:19.500 250 12579.70 147.60 54604.40 88888.00 2015-09-07 04:40:19.625 250 12579.73 147.60 54604.38 88888.00 2015-09-07 04:40:19.750 250 12579.70 147.62 54604.38 88888.00 2015-09-07 04:40:19.875 250 12579.67 147.60 54604.35 88888.00 2015-09-07 04:40:20.000 250 12579.62 147.57 54604.35 88888.00 2015-09-07 04:40:20.125 250 12579.60 147.57 54604.32 88888.00 2015-09-07 04:40:20.250 250 12579.50 147.57 54604.35 88888.00 2015-09-07 04:40:20.375 250 12579.52 147.60 54604.35 88888.00 2015-09-07 04:40:20.500 250 12579.55 147.60 54604.32 88888.00 2015-09-07 04:40:20.625 250 12579.58 147.62 54604.32 88888.00 2015-09-07 04:40:20.750 250 12579.58 147.65 54604.30 88888.00 2015-09-07 04:40:20.875 250 12579.65 147.60 54604.28 88888.00 2015-09-07 04:40:21.000 250 12579.65 147.62 54604.28 88888.00 2015-09-07 04:40:21.125 250 12579.60 147.62 54604.28 88888.00 2015-09-07 04:40:21.250 250 12579.50 147.65 54604.25 88888.00 2015-09-07 04:40:21.375 250 12579.48 147.65 54604.25 88888.00 2015-09-07 04:40:21.500 250 12579.48 147.65 54604.22 88888.00 2015-09-07 04:40:21.625 250 12579.48 147.65 54604.20 88888.00 2015-09-07 04:40:21.750 250 12579.52 147.65 54604.20 88888.00 2015-09-07 04:40:21.875 250 12579.50 147.62 54604.18 88888.00 2015-09-07 04:40:22.000 250 12579.50 147.62 54604.20 88888.00 2015-09-07 04:40:22.125 250 12579.52 147.62 54604.20 88888.00 2015-09-07 04:40:22.250 250 12579.48 147.65 54604.15 88888.00 2015-09-07 04:40:22.375 250 12579.48 147.68 54604.15 88888.00 2015-09-07 04:40:22.500 250 12579.50 147.68 54604.15 88888.00 2015-09-07 04:40:22.625 250 12579.55 147.68 54604.15 88888.00 2015-09-07 04:40:22.750 250 12579.50 147.65 54604.15 88888.00 2015-09-07 04:40:22.875 250 12579.42 147.65 54604.10 88888.00 2015-09-07 04:40:23.000 250 12579.40 147.62 54604.10 88888.00 2015-09-07 04:40:23.125 250 12579.35 147.65 54604.10 88888.00 2015-09-07 04:40:23.250 250 12579.42 147.68 54604.12 88888.00 2015-09-07 04:40:23.375 250 12579.45 147.70 54604.12 88888.00 2015-09-07 04:40:23.500 250 12579.50 147.68 54604.10 88888.00 2015-09-07 04:40:23.625 250 12579.50 147.65 54604.07 88888.00 2015-09-07 04:40:23.750 250 12579.45 147.65 54604.07 88888.00 2015-09-07 04:40:23.875 250 12579.40 147.68 54604.05 88888.00 2015-09-07 04:40:24.000 250 12579.38 147.68 54604.03 88888.00 2015-09-07 04:40:24.125 250 12579.40 147.70 54604.05 88888.00 2015-09-07 04:40:24.250 250 12579.38 147.68 54604.05 88888.00 2015-09-07 04:40:24.375 250 12579.38 147.68 54604.00 88888.00 2015-09-07 04:40:24.500 250 12579.35 147.68 54604.03 88888.00 2015-09-07 04:40:24.625 250 12579.38 147.65 54604.00 88888.00 2015-09-07 04:40:24.750 250 12579.42 147.68 54604.00 88888.00 2015-09-07 04:40:24.875 250 12579.38 147.70 54604.00 88888.00 2015-09-07 04:40:25.000 250 12579.35 147.70 54603.97 88888.00 2015-09-07 04:40:25.125 250 12579.33 147.75 54603.97 88888.00 2015-09-07 04:40:25.250 250 12579.33 147.72 54603.97 88888.00 2015-09-07 04:40:25.375 250 12579.35 147.72 54603.95 88888.00 2015-09-07 04:40:25.500 250 12579.30 147.70 54603.95 88888.00 2015-09-07 04:40:25.625 250 12579.35 147.68 54603.95 88888.00 2015-09-07 04:40:25.750 250 12579.42 147.70 54603.93 88888.00 2015-09-07 04:40:25.875 250 12579.42 147.70 54603.90 88888.00 2015-09-07 04:40:26.000 250 12579.42 147.72 54603.90 88888.00 2015-09-07 04:40:26.125 250 12579.40 147.72 54603.93 88888.00 2015-09-07 04:40:26.250 250 12579.35 147.72 54603.88 88888.00 2015-09-07 04:40:26.375 250 12579.38 147.75 54603.88 88888.00 2015-09-07 04:40:26.500 250 12579.40 147.75 54603.85 88888.00 2015-09-07 04:40:26.625 250 12579.40 147.75 54603.82 88888.00 2015-09-07 04:40:26.750 250 12579.40 147.78 54603.88 88888.00 2015-09-07 04:40:26.875 250 12579.40 147.75 54603.88 88888.00 2015-09-07 04:40:27.000 250 12579.38 147.78 54603.85 88888.00 2015-09-07 04:40:27.125 250 12579.38 147.75 54603.82 88888.00 2015-09-07 04:40:27.250 250 12579.38 147.72 54603.80 88888.00 2015-09-07 04:40:27.375 250 12579.40 147.75 54603.78 88888.00 2015-09-07 04:40:27.500 250 12579.38 147.78 54603.78 88888.00 2015-09-07 04:40:27.625 250 12579.30 147.78 54603.75 88888.00 2015-09-07 04:40:27.750 250 12579.27 147.75 54603.72 88888.00 2015-09-07 04:40:27.875 250 12579.27 147.75 54603.72 88888.00 2015-09-07 04:40:28.000 250 12579.23 147.75 54603.70 88888.00 2015-09-07 04:40:28.125 250 12579.27 147.78 54603.70 88888.00 2015-09-07 04:40:28.250 250 12579.23 147.78 54603.70 88888.00 2015-09-07 04:40:28.375 250 12579.30 147.80 54603.70 88888.00 2015-09-07 04:40:28.500 250 12579.33 147.80 54603.68 88888.00 2015-09-07 04:40:28.625 250 12579.33 147.80 54603.65 88888.00 2015-09-07 04:40:28.750 250 12579.30 147.85 54603.68 88888.00 2015-09-07 04:40:28.875 250 12579.30 147.82 54603.65 88888.00 2015-09-07 04:40:29.000 250 12579.25 147.80 54603.62 88888.00 2015-09-07 04:40:29.125 250 12579.25 147.80 54603.62 88888.00 2015-09-07 04:40:29.250 250 12579.25 147.82 54603.65 88888.00 2015-09-07 04:40:29.375 250 12579.25 147.82 54603.62 88888.00 2015-09-07 04:40:29.500 250 12579.23 147.80 54603.62 88888.00 2015-09-07 04:40:29.625 250 12579.23 147.78 54603.62 88888.00 2015-09-07 04:40:29.750 250 12579.20 147.80 54603.60 88888.00 2015-09-07 04:40:29.875 250 12579.23 147.78 54603.60 88888.00 2015-09-07 04:40:30.000 250 12579.27 147.78 54603.60 88888.00 2015-09-07 04:40:30.125 250 12579.27 147.80 54603.60 88888.00 2015-09-07 04:40:30.250 250 12579.23 147.78 54603.55 88888.00 2015-09-07 04:40:30.375 250 12579.25 147.78 54603.55 88888.00 2015-09-07 04:40:30.500 250 12579.25 147.80 54603.55 88888.00 2015-09-07 04:40:30.625 250 12579.25 147.78 54603.55 88888.00 2015-09-07 04:40:30.750 250 12579.25 147.78 54603.53 88888.00 2015-09-07 04:40:30.875 250 12579.23 147.80 54603.50 88888.00 2015-09-07 04:40:31.000 250 12579.20 147.80 54603.47 88888.00 2015-09-07 04:40:31.125 250 12579.23 147.82 54603.47 88888.00 2015-09-07 04:40:31.250 250 12579.20 147.80 54603.47 88888.00 2015-09-07 04:40:31.375 250 12579.17 147.78 54603.45 88888.00 2015-09-07 04:40:31.500 250 12579.15 147.80 54603.45 88888.00 2015-09-07 04:40:31.625 250 12579.12 147.80 54603.45 88888.00 2015-09-07 04:40:31.750 250 12579.10 147.82 54603.45 88888.00 2015-09-07 04:40:31.875 250 12579.12 147.82 54603.45 88888.00 2015-09-07 04:40:32.000 250 12579.10 147.80 54603.43 88888.00 2015-09-07 04:40:32.125 250 12579.05 147.80 54603.40 88888.00 2015-09-07 04:40:32.250 250 12579.10 147.82 54603.43 88888.00 2015-09-07 04:40:32.375 250 12579.12 147.85 54603.43 88888.00 2015-09-07 04:40:32.500 250 12579.10 147.82 54603.40 88888.00 2015-09-07 04:40:32.625 250 12579.05 147.82 54603.38 88888.00 2015-09-07 04:40:32.750 250 12579.08 147.82 54603.38 88888.00 2015-09-07 04:40:32.875 250 12579.10 147.85 54603.35 88888.00 2015-09-07 04:40:33.000 250 12579.08 147.88 54603.38 88888.00 2015-09-07 04:40:33.125 250 12579.05 147.88 54603.38 88888.00 2015-09-07 04:40:33.250 250 12579.00 147.82 54603.35 88888.00 2015-09-07 04:40:33.375 250 12579.02 147.85 54603.32 88888.00 2015-09-07 04:40:33.500 250 12579.02 147.85 54603.32 88888.00 2015-09-07 04:40:33.625 250 12579.02 147.88 54603.32 88888.00 2015-09-07 04:40:33.750 250 12579.02 147.88 54603.30 88888.00 2015-09-07 04:40:33.875 250 12579.02 147.90 54603.25 88888.00 2015-09-07 04:40:34.000 250 12579.02 147.88 54603.22 88888.00 2015-09-07 04:40:34.125 250 12579.00 147.90 54603.25 88888.00 2015-09-07 04:40:34.250 250 12578.90 147.90 54603.25 88888.00 2015-09-07 04:40:34.375 250 12578.98 147.90 54603.22 88888.00 2015-09-07 04:40:34.500 250 12579.05 147.93 54603.20 88888.00 2015-09-07 04:40:34.625 250 12579.02 147.90 54603.18 88888.00 2015-09-07 04:40:34.750 250 12579.02 147.93 54603.18 88888.00 2015-09-07 04:40:34.875 250 12579.08 147.95 54603.18 88888.00 2015-09-07 04:40:35.000 250 12579.08 147.93 54603.15 88888.00 2015-09-07 04:40:35.125 250 12579.10 147.93 54603.15 88888.00 2015-09-07 04:40:35.250 250 12579.02 147.95 54603.15 88888.00 2015-09-07 04:40:35.375 250 12578.98 147.95 54603.15 88888.00 2015-09-07 04:40:35.500 250 12579.05 147.97 54603.12 88888.00 2015-09-07 04:40:35.625 250 12579.08 147.97 54603.15 88888.00 2015-09-07 04:40:35.750 250 12579.08 147.97 54603.10 88888.00 2015-09-07 04:40:35.875 250 12579.10 147.97 54603.10 88888.00 2015-09-07 04:40:36.000 250 12579.10 147.97 54603.07 88888.00 2015-09-07 04:40:36.125 250 12579.05 148.00 54603.07 88888.00 2015-09-07 04:40:36.250 250 12579.05 147.97 54603.07 88888.00 2015-09-07 04:40:36.375 250 12579.10 148.00 54603.05 88888.00 2015-09-07 04:40:36.500 250 12579.08 148.00 54603.07 88888.00 2015-09-07 04:40:36.625 250 12579.00 148.00 54603.07 88888.00 2015-09-07 04:40:36.750 250 12579.00 148.03 54603.07 88888.00 2015-09-07 04:40:36.875 250 12579.05 148.05 54603.07 88888.00 2015-09-07 04:40:37.000 250 12579.02 148.05 54603.07 88888.00 2015-09-07 04:40:37.125 250 12578.98 148.03 54603.07 88888.00 2015-09-07 04:40:37.250 250 12578.92 147.97 54603.03 88888.00 2015-09-07 04:40:37.375 250 12578.95 147.97 54603.00 88888.00 2015-09-07 04:40:37.500 250 12579.00 148.00 54602.97 88888.00 2015-09-07 04:40:37.625 250 12578.98 148.03 54602.97 88888.00 2015-09-07 04:40:37.750 250 12578.92 148.03 54602.97 88888.00 2015-09-07 04:40:37.875 250 12578.90 148.00 54602.97 88888.00 2015-09-07 04:40:38.000 250 12579.00 148.00 54602.95 88888.00 2015-09-07 04:40:38.125 250 12579.00 148.03 54602.93 88888.00 2015-09-07 04:40:38.250 250 12578.98 148.03 54602.93 88888.00 2015-09-07 04:40:38.375 250 12578.98 148.03 54602.90 88888.00 2015-09-07 04:40:38.500 250 12578.90 148.03 54602.90 88888.00 2015-09-07 04:40:38.625 250 12578.88 148.03 54602.90 88888.00 2015-09-07 04:40:38.750 250 12578.88 148.07 54602.88 88888.00 2015-09-07 04:40:38.875 250 12578.88 148.07 54602.88 88888.00 2015-09-07 04:40:39.000 250 12578.88 148.07 54602.85 88888.00 2015-09-07 04:40:39.125 250 12578.85 148.07 54602.85 88888.00 2015-09-07 04:40:39.250 250 12578.77 148.05 54602.88 88888.00 2015-09-07 04:40:39.375 250 12578.80 148.05 54602.82 88888.00 2015-09-07 04:40:39.500 250 12578.83 148.07 54602.80 88888.00 2015-09-07 04:40:39.625 250 12578.83 148.07 54602.75 88888.00 2015-09-07 04:40:39.750 250 12578.77 148.07 54602.78 88888.00 2015-09-07 04:40:39.875 250 12578.75 148.07 54602.78 88888.00 2015-09-07 04:40:40.000 250 12578.73 148.07 54602.70 88888.00 2015-09-07 04:40:40.125 250 12578.73 148.05 54602.72 88888.00 2015-09-07 04:40:40.250 250 12578.75 148.12 54602.72 88888.00 2015-09-07 04:40:40.375 250 12578.77 148.15 54602.70 88888.00 2015-09-07 04:40:40.500 250 12578.80 148.15 54602.68 88888.00 2015-09-07 04:40:40.625 250 12578.77 148.12 54602.65 88888.00 2015-09-07 04:40:40.750 250 12578.77 148.15 54602.65 88888.00 2015-09-07 04:40:40.875 250 12578.73 148.20 54602.65 88888.00 2015-09-07 04:40:41.000 250 12578.70 148.15 54602.68 88888.00 2015-09-07 04:40:41.125 250 12578.73 148.18 54602.65 88888.00 2015-09-07 04:40:41.250 250 12578.70 148.18 54602.65 88888.00 2015-09-07 04:40:41.375 250 12578.65 148.20 54602.62 88888.00 2015-09-07 04:40:41.500 250 12578.70 148.20 54602.62 88888.00 2015-09-07 04:40:41.625 250 12578.70 148.20 54602.60 88888.00 2015-09-07 04:40:41.750 250 12578.75 148.20 54602.57 88888.00 2015-09-07 04:40:41.875 250 12578.73 148.20 54602.55 88888.00 2015-09-07 04:40:42.000 250 12578.73 148.22 54602.55 88888.00 2015-09-07 04:40:42.125 250 12578.67 148.28 54602.53 88888.00 2015-09-07 04:40:42.250 250 12578.65 148.28 54602.53 88888.00 2015-09-07 04:40:42.375 250 12578.67 148.28 54602.53 88888.00 2015-09-07 04:40:42.500 250 12578.67 148.30 54602.53 88888.00 2015-09-07 04:40:42.625 250 12578.70 148.30 54602.53 88888.00 2015-09-07 04:40:42.750 250 12578.73 148.32 54602.50 88888.00 2015-09-07 04:40:42.875 250 12578.70 148.30 54602.47 88888.00 2015-09-07 04:40:43.000 250 12578.70 148.28 54602.47 88888.00 2015-09-07 04:40:43.125 250 12578.67 148.30 54602.47 88888.00 2015-09-07 04:40:43.250 250 12578.65 148.30 54602.45 88888.00 2015-09-07 04:40:43.375 250 12578.62 148.32 54602.43 88888.00 2015-09-07 04:40:43.500 250 12578.60 148.32 54602.43 88888.00 2015-09-07 04:40:43.625 250 12578.65 148.35 54602.43 88888.00 2015-09-07 04:40:43.750 250 12578.67 148.38 54602.40 88888.00 2015-09-07 04:40:43.875 250 12578.62 148.35 54602.40 88888.00 2015-09-07 04:40:44.000 250 12578.52 148.30 54602.38 88888.00 2015-09-07 04:40:44.125 250 12578.52 148.30 54602.38 88888.00 2015-09-07 04:40:44.250 250 12578.55 148.32 54602.38 88888.00 2015-09-07 04:40:44.375 250 12578.67 148.32 54602.35 88888.00 2015-09-07 04:40:44.500 250 12578.73 148.35 54602.35 88888.00 2015-09-07 04:40:44.625 250 12578.62 148.35 54602.35 88888.00 2015-09-07 04:40:44.750 250 12578.58 148.35 54602.35 88888.00 2015-09-07 04:40:44.875 250 12578.52 148.32 54602.35 88888.00 2015-09-07 04:40:45.000 250 12578.60 148.38 54602.35 88888.00 2015-09-07 04:40:45.125 250 12578.62 148.38 54602.32 88888.00 2015-09-07 04:40:45.250 250 12578.58 148.32 54602.32 88888.00 2015-09-07 04:40:45.375 250 12578.60 148.35 54602.32 88888.00 2015-09-07 04:40:45.500 250 12578.60 148.35 54602.30 88888.00 2015-09-07 04:40:45.625 250 12578.62 148.40 54602.28 88888.00 2015-09-07 04:40:45.750 250 12578.62 148.43 54602.25 88888.00 2015-09-07 04:40:45.875 250 12578.58 148.43 54602.28 88888.00 2015-09-07 04:40:46.000 250 12578.55 148.38 54602.25 88888.00 2015-09-07 04:40:46.125 250 12578.55 148.43 54602.22 88888.00 2015-09-07 04:40:46.250 250 12578.55 148.40 54602.22 88888.00 2015-09-07 04:40:46.375 250 12578.60 148.40 54602.22 88888.00 2015-09-07 04:40:46.500 250 12578.58 148.40 54602.18 88888.00 2015-09-07 04:40:46.625 250 12578.50 148.38 54602.20 88888.00 2015-09-07 04:40:46.750 250 12578.50 148.40 54602.18 88888.00 2015-09-07 04:40:46.875 250 12578.50 148.40 54602.18 88888.00 2015-09-07 04:40:47.000 250 12578.48 148.40 54602.15 88888.00 2015-09-07 04:40:47.125 250 12578.50 148.43 54602.12 88888.00 2015-09-07 04:40:47.250 250 12578.52 148.45 54602.15 88888.00 2015-09-07 04:40:47.375 250 12578.50 148.43 54602.12 88888.00 2015-09-07 04:40:47.500 250 12578.48 148.40 54602.12 88888.00 2015-09-07 04:40:47.625 250 12578.52 148.45 54602.07 88888.00 2015-09-07 04:40:47.750 250 12578.55 148.45 54602.07 88888.00 2015-09-07 04:40:47.875 250 12578.52 148.45 54602.05 88888.00 2015-09-07 04:40:48.000 250 12578.48 148.45 54602.05 88888.00 2015-09-07 04:40:48.125 250 12578.48 148.45 54602.03 88888.00 2015-09-07 04:40:48.250 250 12578.45 148.47 54602.00 88888.00 2015-09-07 04:40:48.375 250 12578.45 148.50 54602.03 88888.00 2015-09-07 04:40:48.500 250 12578.45 148.53 54602.00 88888.00 2015-09-07 04:40:48.625 250 12578.48 148.55 54602.00 88888.00 2015-09-07 04:40:48.750 250 12578.48 148.57 54602.00 88888.00 2015-09-07 04:40:48.875 250 12578.45 148.60 54601.97 88888.00 2015-09-07 04:40:49.000 250 12578.48 148.60 54601.97 88888.00 2015-09-07 04:40:49.125 250 12578.50 148.57 54601.95 88888.00 2015-09-07 04:40:49.250 250 12578.45 148.53 54601.95 88888.00 2015-09-07 04:40:49.375 250 12578.45 148.55 54601.93 88888.00 2015-09-07 04:40:49.500 250 12578.48 148.55 54601.90 88888.00 2015-09-07 04:40:49.625 250 12578.48 148.60 54601.88 88888.00 2015-09-07 04:40:49.750 250 12578.40 148.60 54601.88 88888.00 2015-09-07 04:40:49.875 250 12578.38 148.62 54601.88 88888.00 2015-09-07 04:40:50.000 250 12578.42 148.65 54601.85 88888.00 2015-09-07 04:40:50.125 250 12578.48 148.62 54601.88 88888.00 2015-09-07 04:40:50.250 250 12578.40 148.60 54601.88 88888.00 2015-09-07 04:40:50.375 250 12578.40 148.60 54601.85 88888.00 2015-09-07 04:40:50.500 250 12578.40 148.62 54601.82 88888.00 2015-09-07 04:40:50.625 250 12578.40 148.62 54601.80 88888.00 2015-09-07 04:40:50.750 250 12578.40 148.65 54601.80 88888.00 2015-09-07 04:40:50.875 250 12578.42 148.62 54601.78 88888.00 2015-09-07 04:40:51.000 250 12578.45 148.65 54601.75 88888.00 2015-09-07 04:40:51.125 250 12578.42 148.65 54601.75 88888.00 2015-09-07 04:40:51.250 250 12578.38 148.65 54601.75 88888.00 2015-09-07 04:40:51.375 250 12578.40 148.70 54601.72 88888.00 2015-09-07 04:40:51.500 250 12578.40 148.70 54601.72 88888.00 2015-09-07 04:40:51.625 250 12578.35 148.70 54601.70 88888.00 2015-09-07 04:40:51.750 250 12578.35 148.68 54601.68 88888.00 2015-09-07 04:40:51.875 250 12578.33 148.68 54601.65 88888.00 2015-09-07 04:40:52.000 250 12578.38 148.70 54601.65 88888.00 2015-09-07 04:40:52.125 250 12578.38 148.70 54601.65 88888.00 2015-09-07 04:40:52.250 250 12578.33 148.68 54601.65 88888.00 2015-09-07 04:40:52.375 250 12578.38 148.70 54601.65 88888.00 2015-09-07 04:40:52.500 250 12578.40 148.72 54601.60 88888.00 2015-09-07 04:40:52.625 250 12578.40 148.72 54601.62 88888.00 2015-09-07 04:40:52.750 250 12578.35 148.70 54601.60 88888.00 2015-09-07 04:40:52.875 250 12578.33 148.70 54601.60 88888.00 2015-09-07 04:40:53.000 250 12578.30 148.72 54601.57 88888.00 2015-09-07 04:40:53.125 250 12578.33 148.70 54601.60 88888.00 2015-09-07 04:40:53.250 250 12578.33 148.70 54601.57 88888.00 2015-09-07 04:40:53.375 250 12578.40 148.72 54601.55 88888.00 2015-09-07 04:40:53.500 250 12578.38 148.72 54601.50 88888.00 2015-09-07 04:40:53.625 250 12578.35 148.72 54601.53 88888.00 2015-09-07 04:40:53.750 250 12578.35 148.72 54601.53 88888.00 2015-09-07 04:40:53.875 250 12578.35 148.70 54601.50 88888.00 2015-09-07 04:40:54.000 250 12578.35 148.70 54601.47 88888.00 2015-09-07 04:40:54.125 250 12578.33 148.75 54601.47 88888.00 2015-09-07 04:40:54.250 250 12578.33 148.70 54601.45 88888.00 2015-09-07 04:40:54.375 250 12578.35 148.72 54601.45 88888.00 2015-09-07 04:40:54.500 250 12578.33 148.72 54601.45 88888.00 2015-09-07 04:40:54.625 250 12578.35 148.75 54601.40 88888.00 2015-09-07 04:40:54.750 250 12578.38 148.75 54601.40 88888.00 2015-09-07 04:40:54.875 250 12578.35 148.78 54601.40 88888.00 2015-09-07 04:40:55.000 250 12578.33 148.80 54601.40 88888.00 2015-09-07 04:40:55.125 250 12578.30 148.80 54601.35 88888.00 2015-09-07 04:40:55.250 250 12578.30 148.78 54601.35 88888.00 2015-09-07 04:40:55.375 250 12578.35 148.80 54601.35 88888.00 2015-09-07 04:40:55.500 250 12578.27 148.85 54601.32 88888.00 2015-09-07 04:40:55.625 250 12578.25 148.85 54601.32 88888.00 2015-09-07 04:40:55.750 250 12578.27 148.85 54601.32 88888.00 2015-09-07 04:40:55.875 250 12578.33 148.88 54601.30 88888.00 2015-09-07 04:40:56.000 250 12578.35 148.85 54601.28 88888.00 2015-09-07 04:40:56.125 250 12578.33 148.82 54601.25 88888.00 2015-09-07 04:40:56.250 250 12578.25 148.82 54601.20 88888.00 2015-09-07 04:40:56.375 250 12578.27 148.85 54601.18 88888.00 2015-09-07 04:40:56.500 250 12578.25 148.85 54601.18 88888.00 2015-09-07 04:40:56.625 250 12578.23 148.85 54601.15 88888.00 2015-09-07 04:40:56.750 250 12578.25 148.85 54601.18 88888.00 2015-09-07 04:40:56.875 250 12578.30 148.88 54601.18 88888.00 2015-09-07 04:40:57.000 250 12578.27 148.88 54601.15 88888.00 2015-09-07 04:40:57.125 250 12578.30 148.88 54601.15 88888.00 2015-09-07 04:40:57.250 250 12578.33 148.88 54601.15 88888.00 2015-09-07 04:40:57.375 250 12578.40 148.90 54601.15 88888.00 2015-09-07 04:40:57.500 250 12578.38 148.88 54601.12 88888.00 2015-09-07 04:40:57.625 250 12578.33 148.85 54601.10 88888.00 2015-09-07 04:40:57.750 250 12578.35 148.85 54601.07 88888.00 2015-09-07 04:40:57.875 250 12578.35 148.85 54601.05 88888.00 2015-09-07 04:40:58.000 250 12578.35 148.85 54601.05 88888.00 2015-09-07 04:40:58.125 250 12578.33 148.85 54601.03 88888.00 2015-09-07 04:40:58.250 250 12578.25 148.85 54601.03 88888.00 2015-09-07 04:40:58.375 250 12578.25 148.88 54601.03 88888.00 2015-09-07 04:40:58.500 250 12578.27 148.85 54600.97 88888.00 2015-09-07 04:40:58.625 250 12578.30 148.90 54600.97 88888.00 2015-09-07 04:40:58.750 250 12578.25 148.88 54600.97 88888.00 2015-09-07 04:40:58.875 250 12578.23 148.85 54600.97 88888.00 2015-09-07 04:40:59.000 250 12578.25 148.85 54600.95 88888.00 2015-09-07 04:40:59.125 250 12578.25 148.88 54600.93 88888.00 2015-09-07 04:40:59.250 250 12578.20 148.85 54600.95 88888.00 2015-09-07 04:40:59.375 250 12578.15 148.85 54600.90 88888.00 2015-09-07 04:40:59.500 250 12578.20 148.85 54600.88 88888.00 2015-09-07 04:40:59.625 250 12578.25 148.85 54600.88 88888.00 2015-09-07 04:40:59.750 250 12578.27 148.85 54600.88 88888.00 2015-09-07 04:40:59.875 250 12578.25 148.85 54600.88 88888.00 2015-09-07 04:41:00.000 250 12578.23 148.88 54600.85 88888.00 2015-09-07 04:41:00.125 250 12578.23 148.85 54600.88 88888.00 2015-09-07 04:41:00.250 250 12578.27 148.82 54600.85 88888.00 2015-09-07 04:41:00.375 250 12578.33 148.82 54600.82 88888.00 2015-09-07 04:41:00.500 250 12578.38 148.82 54600.82 88888.00 2015-09-07 04:41:00.625 250 12578.33 148.82 54600.80 88888.00 2015-09-07 04:41:00.750 250 12578.27 148.85 54600.80 88888.00 2015-09-07 04:41:00.875 250 12578.27 148.82 54600.78 88888.00 2015-09-07 04:41:01.000 250 12578.23 148.85 54600.78 88888.00 2015-09-07 04:41:01.125 250 12578.25 148.88 54600.78 88888.00 2015-09-07 04:41:01.250 250 12578.25 148.90 54600.78 88888.00 2015-09-07 04:41:01.375 250 12578.27 148.93 54600.72 88888.00 2015-09-07 04:41:01.500 250 12578.25 148.88 54600.72 88888.00 2015-09-07 04:41:01.625 250 12578.17 148.85 54600.70 88888.00 2015-09-07 04:41:01.750 250 12578.20 148.85 54600.68 88888.00 2015-09-07 04:41:01.875 250 12578.17 148.88 54600.68 88888.00 2015-09-07 04:41:02.000 250 12578.15 148.88 54600.68 88888.00 2015-09-07 04:41:02.125 250 12578.15 148.88 54600.65 88888.00 2015-09-07 04:41:02.250 250 12578.15 148.85 54600.62 88888.00 2015-09-07 04:41:02.375 250 12578.23 148.88 54600.62 88888.00 2015-09-07 04:41:02.500 250 12578.25 148.88 54600.62 88888.00 2015-09-07 04:41:02.625 250 12578.30 148.90 54600.62 88888.00 2015-09-07 04:41:02.750 250 12578.23 148.90 54600.57 88888.00 2015-09-07 04:41:02.875 250 12578.30 148.93 54600.57 88888.00 2015-09-07 04:41:03.000 250 12578.33 148.93 54600.55 88888.00 2015-09-07 04:41:03.125 250 12578.25 148.93 54600.53 88888.00 2015-09-07 04:41:03.250 250 12578.17 148.90 54600.53 88888.00 2015-09-07 04:41:03.375 250 12578.25 148.93 54600.53 88888.00 2015-09-07 04:41:03.500 250 12578.33 148.90 54600.50 88888.00 2015-09-07 04:41:03.625 250 12578.27 148.93 54600.50 88888.00 2015-09-07 04:41:03.750 250 12578.25 148.93 54600.47 88888.00 2015-09-07 04:41:03.875 250 12578.20 148.93 54600.47 88888.00 2015-09-07 04:41:04.000 250 12578.15 148.95 54600.45 88888.00 2015-09-07 04:41:04.125 250 12578.25 148.93 54600.45 88888.00 2015-09-07 04:41:04.250 250 12578.27 148.90 54600.45 88888.00 2015-09-07 04:41:04.375 250 12578.30 148.93 54600.45 88888.00 2015-09-07 04:41:04.500 250 12578.27 148.95 54600.45 88888.00 2015-09-07 04:41:04.625 250 12578.27 148.93 54600.43 88888.00 2015-09-07 04:41:04.750 250 12578.25 148.95 54600.43 88888.00 2015-09-07 04:41:04.875 250 12578.25 148.93 54600.40 88888.00 2015-09-07 04:41:05.000 250 12578.23 148.90 54600.38 88888.00 2015-09-07 04:41:05.125 250 12578.23 148.90 54600.35 88888.00 2015-09-07 04:41:05.250 250 12578.20 148.90 54600.35 88888.00 2015-09-07 04:41:05.375 250 12578.23 148.90 54600.35 88888.00 2015-09-07 04:41:05.500 250 12578.25 148.88 54600.32 88888.00 2015-09-07 04:41:05.625 250 12578.23 148.90 54600.32 88888.00 2015-09-07 04:41:05.750 250 12578.25 148.90 54600.30 88888.00 2015-09-07 04:41:05.875 250 12578.25 148.88 54600.30 88888.00 2015-09-07 04:41:06.000 250 12578.23 148.88 54600.28 88888.00 2015-09-07 04:41:06.125 250 12578.23 148.88 54600.28 88888.00 2015-09-07 04:41:06.250 250 12578.17 148.88 54600.25 88888.00 2015-09-07 04:41:06.375 250 12578.20 148.90 54600.22 88888.00 2015-09-07 04:41:06.500 250 12578.25 148.90 54600.20 88888.00 2015-09-07 04:41:06.625 250 12578.20 148.93 54600.20 88888.00 2015-09-07 04:41:06.750 250 12578.15 148.95 54600.18 88888.00 2015-09-07 04:41:06.875 250 12578.20 148.93 54600.15 88888.00 2015-09-07 04:41:07.000 250 12578.23 148.88 54600.12 88888.00 2015-09-07 04:41:07.125 250 12578.20 148.88 54600.12 88888.00 2015-09-07 04:41:07.250 250 12578.17 148.90 54600.12 88888.00 2015-09-07 04:41:07.375 250 12578.23 148.93 54600.12 88888.00 2015-09-07 04:41:07.500 250 12578.20 148.90 54600.10 88888.00 2015-09-07 04:41:07.625 250 12578.20 148.85 54600.07 88888.00 2015-09-07 04:41:07.750 250 12578.15 148.90 54600.05 88888.00 2015-09-07 04:41:07.875 250 12578.20 148.88 54600.05 88888.00 2015-09-07 04:41:08.000 250 12578.30 148.88 54600.03 88888.00 2015-09-07 04:41:08.125 250 12578.27 148.93 54600.03 88888.00 2015-09-07 04:41:08.250 250 12578.12 148.93 54600.00 88888.00 2015-09-07 04:41:08.375 250 12578.12 148.93 54600.00 88888.00 2015-09-07 04:41:08.500 250 12578.15 148.90 54600.00 88888.00 2015-09-07 04:41:08.625 250 12578.12 148.90 54600.00 88888.00 2015-09-07 04:41:08.750 250 12578.08 148.90 54599.97 88888.00 2015-09-07 04:41:08.875 250 12578.10 148.90 54599.97 88888.00 2015-09-07 04:41:09.000 250 12578.10 148.90 54599.95 88888.00 2015-09-07 04:41:09.125 250 12578.08 148.93 54599.95 88888.00 2015-09-07 04:41:09.250 250 12578.08 148.90 54599.97 88888.00 2015-09-07 04:41:09.375 250 12578.10 148.90 54599.95 88888.00 2015-09-07 04:41:09.500 250 12578.10 148.90 54599.95 88888.00 2015-09-07 04:41:09.625 250 12578.12 148.90 54599.93 88888.00 2015-09-07 04:41:09.750 250 12578.15 148.93 54599.88 88888.00 2015-09-07 04:41:09.875 250 12578.12 148.93 54599.88 88888.00 2015-09-07 04:41:10.000 250 12578.08 148.93 54599.85 88888.00 2015-09-07 04:41:10.125 250 12578.10 148.95 54599.88 88888.00 2015-09-07 04:41:10.250 250 12578.12 148.95 54599.85 88888.00 2015-09-07 04:41:10.375 250 12578.20 148.95 54599.85 88888.00 2015-09-07 04:41:10.500 250 12578.20 148.93 54599.82 88888.00 2015-09-07 04:41:10.625 250 12578.20 148.93 54599.80 88888.00 2015-09-07 04:41:10.750 250 12578.17 148.93 54599.78 88888.00 2015-09-07 04:41:10.875 250 12578.12 148.95 54599.75 88888.00 2015-09-07 04:41:11.000 250 12578.12 148.93 54599.75 88888.00 2015-09-07 04:41:11.125 250 12578.12 148.93 54599.75 88888.00 2015-09-07 04:41:11.250 250 12578.08 148.93 54599.75 88888.00 2015-09-07 04:41:11.375 250 12578.15 148.93 54599.72 88888.00 2015-09-07 04:41:11.500 250 12578.20 148.93 54599.70 88888.00 2015-09-07 04:41:11.625 250 12578.20 148.97 54599.68 88888.00 2015-09-07 04:41:11.750 250 12578.20 148.97 54599.65 88888.00 2015-09-07 04:41:11.875 250 12578.23 148.95 54599.65 88888.00 2015-09-07 04:41:12.000 250 12578.20 148.97 54599.65 88888.00 2015-09-07 04:41:12.125 250 12578.17 148.95 54599.65 88888.00 2015-09-07 04:41:12.250 250 12578.20 148.95 54599.60 88888.00 2015-09-07 04:41:12.375 250 12578.30 148.93 54599.57 88888.00 2015-09-07 04:41:12.500 250 12578.27 148.95 54599.57 88888.00 2015-09-07 04:41:12.625 250 12578.17 148.93 54599.55 88888.00 2015-09-07 04:41:12.750 250 12578.20 148.95 54599.55 88888.00 2015-09-07 04:41:12.875 250 12578.23 148.95 54599.53 88888.00 2015-09-07 04:41:13.000 250 12578.23 148.97 54599.50 88888.00 2015-09-07 04:41:13.125 250 12578.27 148.97 54599.53 88888.00 2015-09-07 04:41:13.250 250 12578.23 148.95 54599.50 88888.00 2015-09-07 04:41:13.375 250 12578.23 148.97 54599.47 88888.00 2015-09-07 04:41:13.500 250 12578.20 149.00 54599.47 88888.00 2015-09-07 04:41:13.625 250 12578.25 149.03 54599.47 88888.00 2015-09-07 04:41:13.750 250 12578.27 149.03 54599.43 88888.00 2015-09-07 04:41:13.875 250 12578.25 149.05 54599.45 88888.00 2015-09-07 04:41:14.000 250 12578.17 149.00 54599.45 88888.00 2015-09-07 04:41:14.125 250 12578.15 148.97 54599.45 88888.00 2015-09-07 04:41:14.250 250 12578.12 148.97 54599.43 88888.00 2015-09-07 04:41:14.375 250 12578.15 149.03 54599.43 88888.00 2015-09-07 04:41:14.500 250 12578.17 149.03 54599.38 88888.00 2015-09-07 04:41:14.625 250 12578.17 148.97 54599.38 88888.00 2015-09-07 04:41:14.750 250 12578.15 148.97 54599.38 88888.00 2015-09-07 04:41:14.875 250 12578.15 149.00 54599.35 88888.00 2015-09-07 04:41:15.000 250 12578.17 149.00 54599.32 88888.00 2015-09-07 04:41:15.125 250 12578.15 148.97 54599.30 88888.00 2015-09-07 04:41:15.250 250 12578.10 149.00 54599.32 88888.00 2015-09-07 04:41:15.375 250 12578.15 149.05 54599.30 88888.00 2015-09-07 04:41:15.500 250 12578.15 149.03 54599.28 88888.00 2015-09-07 04:41:15.625 250 12578.15 149.03 54599.25 88888.00 2015-09-07 04:41:15.750 250 12578.15 149.00 54599.25 88888.00 2015-09-07 04:41:15.875 250 12578.17 149.03 54599.25 88888.00 2015-09-07 04:41:16.000 250 12578.15 149.00 54599.22 88888.00 2015-09-07 04:41:16.125 250 12578.12 149.03 54599.22 88888.00 2015-09-07 04:41:16.250 250 12578.10 149.03 54599.20 88888.00 2015-09-07 04:41:16.375 250 12578.17 149.05 54599.18 88888.00 2015-09-07 04:41:16.500 250 12578.23 149.05 54599.18 88888.00 2015-09-07 04:41:16.625 250 12578.33 149.03 54599.15 88888.00 2015-09-07 04:41:16.750 250 12578.33 149.00 54599.15 88888.00 2015-09-07 04:41:16.875 250 12578.27 149.03 54599.15 88888.00 2015-09-07 04:41:17.000 250 12578.25 149.00 54599.10 88888.00 2015-09-07 04:41:17.125 250 12578.27 149.05 54599.10 88888.00 2015-09-07 04:41:17.250 250 12578.27 148.97 54599.07 88888.00 2015-09-07 04:41:17.375 250 12578.30 149.00 54599.07 88888.00 2015-09-07 04:41:17.500 250 12578.25 149.03 54599.07 88888.00 2015-09-07 04:41:17.625 250 12578.20 149.03 54599.05 88888.00 2015-09-07 04:41:17.750 250 12578.23 149.05 54599.03 88888.00 2015-09-07 04:41:17.875 250 12578.30 149.05 54599.03 88888.00 2015-09-07 04:41:18.000 250 12578.33 149.05 54599.03 88888.00 2015-09-07 04:41:18.125 250 12578.33 149.07 54599.03 88888.00 2015-09-07 04:41:18.250 250 12578.27 149.05 54599.00 88888.00 2015-09-07 04:41:18.375 250 12578.25 149.03 54598.95 88888.00 2015-09-07 04:41:18.500 250 12578.23 149.03 54598.95 88888.00 2015-09-07 04:41:18.625 250 12578.17 149.03 54598.95 88888.00 2015-09-07 04:41:18.750 250 12578.20 149.05 54598.93 88888.00 2015-09-07 04:41:18.875 250 12578.23 149.10 54598.93 88888.00 2015-09-07 04:41:19.000 250 12578.27 149.07 54598.90 88888.00 2015-09-07 04:41:19.125 250 12578.27 149.05 54598.88 88888.00 2015-09-07 04:41:19.250 250 12578.25 149.05 54598.85 88888.00 2015-09-07 04:41:19.375 250 12578.30 149.07 54598.85 88888.00 2015-09-07 04:41:19.500 250 12578.30 149.07 54598.82 88888.00 2015-09-07 04:41:19.625 250 12578.38 149.05 54598.82 88888.00 2015-09-07 04:41:19.750 250 12578.40 149.05 54598.82 88888.00 2015-09-07 04:41:19.875 250 12578.42 149.05 54598.82 88888.00 2015-09-07 04:41:20.000 250 12578.42 149.05 54598.75 88888.00 2015-09-07 04:41:20.125 250 12578.42 149.05 54598.75 88888.00 2015-09-07 04:41:20.250 250 12578.33 149.03 54598.72 88888.00 2015-09-07 04:41:20.375 250 12578.35 149.03 54598.70 88888.00 2015-09-07 04:41:20.500 250 12578.33 149.05 54598.68 88888.00 2015-09-07 04:41:20.625 250 12578.30 149.07 54598.70 88888.00 2015-09-07 04:41:20.750 250 12578.30 149.07 54598.70 88888.00 2015-09-07 04:41:20.875 250 12578.38 149.07 54598.70 88888.00 2015-09-07 04:41:21.000 250 12578.40 149.07 54598.65 88888.00 2015-09-07 04:41:21.125 250 12578.40 149.05 54598.65 88888.00 2015-09-07 04:41:21.250 250 12578.33 149.05 54598.62 88888.00 2015-09-07 04:41:21.375 250 12578.27 149.05 54598.65 88888.00 2015-09-07 04:41:21.500 250 12578.23 149.05 54598.65 88888.00 2015-09-07 04:41:21.625 250 12578.30 149.05 54598.60 88888.00 2015-09-07 04:41:21.750 250 12578.33 149.03 54598.57 88888.00 2015-09-07 04:41:21.875 250 12578.33 149.03 54598.60 88888.00 2015-09-07 04:41:22.000 250 12578.33 149.00 54598.60 88888.00 2015-09-07 04:41:22.125 250 12578.33 149.00 54598.57 88888.00 2015-09-07 04:41:22.250 250 12578.30 148.97 54598.57 88888.00 2015-09-07 04:41:22.375 250 12578.35 148.97 54598.53 88888.00 2015-09-07 04:41:22.500 250 12578.35 149.00 54598.53 88888.00 2015-09-07 04:41:22.625 250 12578.33 149.00 54598.47 88888.00 2015-09-07 04:41:22.750 250 12578.35 149.03 54598.45 88888.00 2015-09-07 04:41:22.875 250 12578.35 149.03 54598.45 88888.00 2015-09-07 04:41:23.000 250 12578.30 149.05 54598.47 88888.00 2015-09-07 04:41:23.125 250 12578.30 149.05 54598.45 88888.00 2015-09-07 04:41:23.250 250 12578.27 148.97 54598.45 88888.00 2015-09-07 04:41:23.375 250 12578.30 149.00 54598.43 88888.00 2015-09-07 04:41:23.500 250 12578.35 149.03 54598.40 88888.00 2015-09-07 04:41:23.625 250 12578.38 149.00 54598.40 88888.00 2015-09-07 04:41:23.750 250 12578.38 149.00 54598.38 88888.00 2015-09-07 04:41:23.875 250 12578.40 149.03 54598.38 88888.00 2015-09-07 04:41:24.000 250 12578.42 149.03 54598.38 88888.00 2015-09-07 04:41:24.125 250 12578.42 149.03 54598.38 88888.00 2015-09-07 04:41:24.250 250 12578.30 149.00 54598.35 88888.00 2015-09-07 04:41:24.375 250 12578.30 149.03 54598.30 88888.00 2015-09-07 04:41:24.500 250 12578.33 149.00 54598.30 88888.00 2015-09-07 04:41:24.625 250 12578.33 149.03 54598.28 88888.00 2015-09-07 04:41:24.750 250 12578.35 149.00 54598.28 88888.00 2015-09-07 04:41:24.875 250 12578.33 149.03 54598.28 88888.00 2015-09-07 04:41:25.000 250 12578.30 149.03 54598.28 88888.00 2015-09-07 04:41:25.125 250 12578.30 149.00 54598.22 88888.00 2015-09-07 04:41:25.250 250 12578.30 148.97 54598.20 88888.00 2015-09-07 04:41:25.375 250 12578.35 149.00 54598.20 88888.00 2015-09-07 04:41:25.500 250 12578.38 149.03 54598.20 88888.00 2015-09-07 04:41:25.625 250 12578.38 149.00 54598.18 88888.00 2015-09-07 04:41:25.750 250 12578.38 149.05 54598.18 88888.00 2015-09-07 04:41:25.875 250 12578.38 149.03 54598.15 88888.00 2015-09-07 04:41:26.000 250 12578.38 149.03 54598.15 88888.00 2015-09-07 04:41:26.125 250 12578.42 149.03 54598.12 88888.00 2015-09-07 04:41:26.250 250 12578.35 148.97 54598.12 88888.00 2015-09-07 04:41:26.375 250 12578.30 148.97 54598.07 88888.00 2015-09-07 04:41:26.500 250 12578.30 149.00 54598.07 88888.00 2015-09-07 04:41:26.625 250 12578.33 149.00 54598.05 88888.00 2015-09-07 04:41:26.750 250 12578.35 149.03 54598.07 88888.00 2015-09-07 04:41:26.875 250 12578.30 148.97 54598.05 88888.00 2015-09-07 04:41:27.000 250 12578.30 148.95 54598.03 88888.00 2015-09-07 04:41:27.125 250 12578.35 148.95 54598.05 88888.00 2015-09-07 04:41:27.250 250 12578.27 148.97 54598.03 88888.00 2015-09-07 04:41:27.375 250 12578.25 148.95 54597.97 88888.00 2015-09-07 04:41:27.500 250 12578.33 148.93 54597.97 88888.00 2015-09-07 04:41:27.625 250 12578.38 148.93 54597.95 88888.00 2015-09-07 04:41:27.750 250 12578.40 148.95 54597.93 88888.00 2015-09-07 04:41:27.875 250 12578.38 148.95 54597.93 88888.00 2015-09-07 04:41:28.000 250 12578.33 148.93 54597.93 88888.00 2015-09-07 04:41:28.125 250 12578.38 148.93 54597.93 88888.00 2015-09-07 04:41:28.250 250 12578.40 148.95 54597.93 88888.00 2015-09-07 04:41:28.375 250 12578.40 148.95 54597.90 88888.00 2015-09-07 04:41:28.500 250 12578.35 148.90 54597.88 88888.00 2015-09-07 04:41:28.625 250 12578.40 148.90 54597.90 88888.00 2015-09-07 04:41:28.750 250 12578.45 148.93 54597.88 88888.00 2015-09-07 04:41:28.875 250 12578.45 148.90 54597.82 88888.00 2015-09-07 04:41:29.000 250 12578.42 148.90 54597.82 88888.00 2015-09-07 04:41:29.125 250 12578.42 148.88 54597.80 88888.00 2015-09-07 04:41:29.250 250 12578.38 148.88 54597.78 88888.00 2015-09-07 04:41:29.375 250 12578.40 148.90 54597.78 88888.00 2015-09-07 04:41:29.500 250 12578.40 148.90 54597.78 88888.00 2015-09-07 04:41:29.625 250 12578.42 148.93 54597.75 88888.00 2015-09-07 04:41:29.750 250 12578.48 148.90 54597.72 88888.00 2015-09-07 04:41:29.875 250 12578.52 148.90 54597.72 88888.00 2015-09-07 04:41:30.000 250 12578.50 148.90 54597.72 88888.00 2015-09-07 04:41:30.125 250 12578.48 148.93 54597.70 88888.00 2015-09-07 04:41:30.250 250 12578.50 148.88 54597.68 88888.00 2015-09-07 04:41:30.375 250 12578.58 148.88 54597.65 88888.00 2015-09-07 04:41:30.500 250 12578.60 148.90 54597.62 88888.00 2015-09-07 04:41:30.625 250 12578.58 148.90 54597.62 88888.00 2015-09-07 04:41:30.750 250 12578.55 148.88 54597.60 88888.00 2015-09-07 04:41:30.875 250 12578.58 148.85 54597.60 88888.00 2015-09-07 04:41:31.000 250 12578.55 148.88 54597.60 88888.00 2015-09-07 04:41:31.125 250 12578.55 148.85 54597.60 88888.00 2015-09-07 04:41:31.250 250 12578.50 148.85 54597.60 88888.00 2015-09-07 04:41:31.375 250 12578.50 148.88 54597.57 88888.00 2015-09-07 04:41:31.500 250 12578.50 148.88 54597.55 88888.00 2015-09-07 04:41:31.625 250 12578.48 148.82 54597.55 88888.00 2015-09-07 04:41:31.750 250 12578.40 148.82 54597.55 88888.00 2015-09-07 04:41:31.875 250 12578.45 148.82 54597.50 88888.00 2015-09-07 04:41:32.000 250 12578.52 148.82 54597.47 88888.00 2015-09-07 04:41:32.125 250 12578.55 148.82 54597.45 88888.00 2015-09-07 04:41:32.250 250 12578.55 148.80 54597.47 88888.00 2015-09-07 04:41:32.375 250 12578.52 148.80 54597.43 88888.00 2015-09-07 04:41:32.500 250 12578.50 148.80 54597.40 88888.00 2015-09-07 04:41:32.625 250 12578.52 148.78 54597.40 88888.00 2015-09-07 04:41:32.750 250 12578.55 148.78 54597.40 88888.00 2015-09-07 04:41:32.875 250 12578.58 148.80 54597.38 88888.00 2015-09-07 04:41:33.000 250 12578.55 148.80 54597.38 88888.00 2015-09-07 04:41:33.125 250 12578.55 148.78 54597.35 88888.00 2015-09-07 04:41:33.250 250 12578.50 148.75 54597.32 88888.00 2015-09-07 04:41:33.375 250 12578.52 148.78 54597.32 88888.00 2015-09-07 04:41:33.500 250 12578.52 148.80 54597.32 88888.00 2015-09-07 04:41:33.625 250 12578.48 148.78 54597.30 88888.00 2015-09-07 04:41:33.750 250 12578.45 148.72 54597.28 88888.00 2015-09-07 04:41:33.875 250 12578.48 148.72 54597.28 88888.00 2015-09-07 04:41:34.000 250 12578.48 148.75 54597.25 88888.00 2015-09-07 04:41:34.125 250 12578.50 148.78 54597.28 88888.00 2015-09-07 04:41:34.250 250 12578.55 148.75 54597.25 88888.00 2015-09-07 04:41:34.375 250 12578.55 148.72 54597.22 88888.00 2015-09-07 04:41:34.500 250 12578.45 148.72 54597.22 88888.00 2015-09-07 04:41:34.625 250 12578.45 148.72 54597.20 88888.00 2015-09-07 04:41:34.750 250 12578.55 148.75 54597.20 88888.00 2015-09-07 04:41:34.875 250 12578.60 148.75 54597.20 88888.00 2015-09-07 04:41:35.000 250 12578.60 148.75 54597.18 88888.00 2015-09-07 04:41:35.125 250 12578.60 148.75 54597.18 88888.00 2015-09-07 04:41:35.250 250 12578.50 148.72 54597.15 88888.00 2015-09-07 04:41:35.375 250 12578.52 148.72 54597.12 88888.00 2015-09-07 04:41:35.500 250 12578.55 148.72 54597.10 88888.00 2015-09-07 04:41:35.625 250 12578.52 148.68 54597.07 88888.00 2015-09-07 04:41:35.750 250 12578.50 148.65 54597.07 88888.00 2015-09-07 04:41:35.875 250 12578.55 148.68 54597.07 88888.00 2015-09-07 04:41:36.000 250 12578.58 148.68 54597.03 88888.00 2015-09-07 04:41:36.125 250 12578.62 148.68 54597.05 88888.00 2015-09-07 04:41:36.250 250 12578.60 148.62 54597.03 88888.00 2015-09-07 04:41:36.375 250 12578.60 148.62 54597.03 88888.00 2015-09-07 04:41:36.500 250 12578.58 148.65 54597.03 88888.00 2015-09-07 04:41:36.625 250 12578.52 148.68 54597.00 88888.00 2015-09-07 04:41:36.750 250 12578.50 148.65 54596.97 88888.00 2015-09-07 04:41:36.875 250 12578.55 148.62 54596.95 88888.00 2015-09-07 04:41:37.000 250 12578.58 148.62 54596.95 88888.00 2015-09-07 04:41:37.125 250 12578.58 148.65 54596.95 88888.00 2015-09-07 04:41:37.250 250 12578.55 148.62 54596.95 88888.00 2015-09-07 04:41:37.375 250 12578.55 148.62 54596.95 88888.00 2015-09-07 04:41:37.500 250 12578.52 148.62 54596.93 88888.00 2015-09-07 04:41:37.625 250 12578.58 148.68 54596.90 88888.00 2015-09-07 04:41:37.750 250 12578.58 148.62 54596.88 88888.00 2015-09-07 04:41:37.875 250 12578.58 148.62 54596.88 88888.00 2015-09-07 04:41:38.000 250 12578.58 148.60 54596.85 88888.00 2015-09-07 04:41:38.125 250 12578.60 148.57 54596.88 88888.00 2015-09-07 04:41:38.250 250 12578.58 148.57 54596.85 88888.00 2015-09-07 04:41:38.375 250 12578.65 148.55 54596.82 88888.00 2015-09-07 04:41:38.500 250 12578.65 148.55 54596.82 88888.00 2015-09-07 04:41:38.625 250 12578.52 148.57 54596.80 88888.00 2015-09-07 04:41:38.750 250 12578.52 148.55 54596.80 88888.00 2015-09-07 04:41:38.875 250 12578.58 148.55 54596.78 88888.00 2015-09-07 04:41:39.000 250 12578.62 148.53 54596.75 88888.00 2015-09-07 04:41:39.125 250 12578.58 148.55 54596.75 88888.00 2015-09-07 04:41:39.250 250 12578.60 148.53 54596.75 88888.00 2015-09-07 04:41:39.375 250 12578.65 148.50 54596.72 88888.00 2015-09-07 04:41:39.500 250 12578.62 148.53 54596.70 88888.00 2015-09-07 04:41:39.625 250 12578.65 148.50 54596.68 88888.00 2015-09-07 04:41:39.750 250 12578.67 148.50 54596.65 88888.00 2015-09-07 04:41:39.875 250 12578.65 148.50 54596.65 88888.00 2015-09-07 04:41:40.000 250 12578.62 148.50 54596.62 88888.00 2015-09-07 04:41:40.125 250 12578.58 148.53 54596.62 88888.00 2015-09-07 04:41:40.250 250 12578.55 148.55 54596.65 88888.00 2015-09-07 04:41:40.375 250 12578.65 148.55 54596.62 88888.00 2015-09-07 04:41:40.500 250 12578.62 148.50 54596.57 88888.00 2015-09-07 04:41:40.625 250 12578.65 148.47 54596.57 88888.00 2015-09-07 04:41:40.750 250 12578.62 148.47 54596.55 88888.00 2015-09-07 04:41:40.875 250 12578.62 148.47 54596.55 88888.00 2015-09-07 04:41:41.000 250 12578.67 148.45 54596.53 88888.00 2015-09-07 04:41:41.125 250 12578.67 148.47 54596.53 88888.00 2015-09-07 04:41:41.250 250 12578.58 148.43 54596.53 88888.00 2015-09-07 04:41:41.375 250 12578.55 148.45 54596.53 88888.00 2015-09-07 04:41:41.500 250 12578.55 148.45 54596.50 88888.00 2015-09-07 04:41:41.625 250 12578.60 148.43 54596.45 88888.00 2015-09-07 04:41:41.750 250 12578.67 148.45 54596.47 88888.00 2015-09-07 04:41:41.875 250 12578.67 148.43 54596.45 88888.00 2015-09-07 04:41:42.000 250 12578.65 148.40 54596.43 88888.00 2015-09-07 04:41:42.125 250 12578.62 148.40 54596.40 88888.00 2015-09-07 04:41:42.250 250 12578.62 148.38 54596.40 88888.00 2015-09-07 04:41:42.375 250 12578.70 148.40 54596.38 88888.00 2015-09-07 04:41:42.500 250 12578.70 148.40 54596.38 88888.00 2015-09-07 04:41:42.625 250 12578.65 148.38 54596.38 88888.00 2015-09-07 04:41:42.750 250 12578.70 148.40 54596.38 88888.00 2015-09-07 04:41:42.875 250 12578.70 148.35 54596.30 88888.00 2015-09-07 04:41:43.000 250 12578.70 148.32 54596.30 88888.00 2015-09-07 04:41:43.125 250 12578.65 148.35 54596.32 88888.00 2015-09-07 04:41:43.250 250 12578.62 148.35 54596.28 88888.00 2015-09-07 04:41:43.375 250 12578.67 148.38 54596.25 88888.00 2015-09-07 04:41:43.500 250 12578.70 148.35 54596.22 88888.00 2015-09-07 04:41:43.625 250 12578.73 148.32 54596.20 88888.00 2015-09-07 04:41:43.750 250 12578.67 148.32 54596.22 88888.00 2015-09-07 04:41:43.875 250 12578.67 148.32 54596.20 88888.00 2015-09-07 04:41:44.000 250 12578.70 148.32 54596.18 88888.00 2015-09-07 04:41:44.125 250 12578.67 148.30 54596.18 88888.00 2015-09-07 04:41:44.250 250 12578.62 148.28 54596.20 88888.00 2015-09-07 04:41:44.375 250 12578.60 148.28 54596.18 88888.00 2015-09-07 04:41:44.500 250 12578.65 148.28 54596.15 88888.00 2015-09-07 04:41:44.625 250 12578.75 148.28 54596.15 88888.00 2015-09-07 04:41:44.750 250 12578.75 148.28 54596.15 88888.00 2015-09-07 04:41:44.875 250 12578.77 148.28 54596.12 88888.00 2015-09-07 04:41:45.000 250 12578.73 148.25 54596.10 88888.00 2015-09-07 04:41:45.125 250 12578.65 148.22 54596.12 88888.00 2015-09-07 04:41:45.250 250 12578.62 148.22 54596.10 88888.00 2015-09-07 04:41:45.375 250 12578.73 148.25 54596.07 88888.00 2015-09-07 04:41:45.500 250 12578.73 148.20 54596.03 88888.00 2015-09-07 04:41:45.625 250 12578.73 148.22 54596.03 88888.00 2015-09-07 04:41:45.750 250 12578.77 148.25 54596.00 88888.00 2015-09-07 04:41:45.875 250 12578.77 148.22 54596.03 88888.00 2015-09-07 04:41:46.000 250 12578.77 148.22 54596.00 88888.00 2015-09-07 04:41:46.125 250 12578.75 148.25 54595.97 88888.00 2015-09-07 04:41:46.250 250 12578.75 148.20 54595.97 88888.00 2015-09-07 04:41:46.375 250 12578.77 148.20 54595.95 88888.00 2015-09-07 04:41:46.500 250 12578.70 148.18 54595.95 88888.00 2015-09-07 04:41:46.625 250 12578.67 148.20 54595.93 88888.00 2015-09-07 04:41:46.750 250 12578.67 148.15 54595.95 88888.00 2015-09-07 04:41:46.875 250 12578.62 148.15 54595.95 88888.00 2015-09-07 04:41:47.000 250 12578.60 148.10 54595.93 88888.00 2015-09-07 04:41:47.125 250 12578.62 148.15 54595.90 88888.00 2015-09-07 04:41:47.250 250 12578.67 148.15 54595.93 88888.00 2015-09-07 04:41:47.375 250 12578.67 148.18 54595.90 88888.00 2015-09-07 04:41:47.500 250 12578.67 148.15 54595.88 88888.00 2015-09-07 04:41:47.625 250 12578.70 148.15 54595.82 88888.00 2015-09-07 04:41:47.750 250 12578.73 148.12 54595.82 88888.00 2015-09-07 04:41:47.875 250 12578.70 148.12 54595.82 88888.00 2015-09-07 04:41:48.000 250 12578.70 148.10 54595.82 88888.00 2015-09-07 04:41:48.125 250 12578.67 148.10 54595.80 88888.00 2015-09-07 04:41:48.250 250 12578.62 148.07 54595.80 88888.00 2015-09-07 04:41:48.375 250 12578.67 148.07 54595.78 88888.00 2015-09-07 04:41:48.500 250 12578.65 148.10 54595.75 88888.00 2015-09-07 04:41:48.625 250 12578.67 148.10 54595.75 88888.00 2015-09-07 04:41:48.750 250 12578.62 148.07 54595.75 88888.00 2015-09-07 04:41:48.875 250 12578.60 148.07 54595.75 88888.00 2015-09-07 04:41:49.000 250 12578.60 148.07 54595.70 88888.00 2015-09-07 04:41:49.125 250 12578.62 148.07 54595.70 88888.00 2015-09-07 04:41:49.250 250 12578.67 148.05 54595.68 88888.00 2015-09-07 04:41:49.375 250 12578.75 148.12 54595.68 88888.00 2015-09-07 04:41:49.500 250 12578.73 148.12 54595.65 88888.00 2015-09-07 04:41:49.625 250 12578.73 148.10 54595.62 88888.00 2015-09-07 04:41:49.750 250 12578.70 148.07 54595.60 88888.00 2015-09-07 04:41:49.875 250 12578.67 148.05 54595.60 88888.00 2015-09-07 04:41:50.000 250 12578.67 148.05 54595.57 88888.00 2015-09-07 04:41:50.125 250 12578.65 148.05 54595.57 88888.00 2015-09-07 04:41:50.250 250 12578.67 148.05 54595.57 88888.00 2015-09-07 04:41:50.375 250 12578.75 148.05 54595.57 88888.00 2015-09-07 04:41:50.500 250 12578.73 148.00 54595.60 88888.00 2015-09-07 04:41:50.625 250 12578.70 148.03 54595.60 88888.00 2015-09-07 04:41:50.750 250 12578.62 148.03 54595.55 88888.00 2015-09-07 04:41:50.875 250 12578.58 148.00 54595.50 88888.00 2015-09-07 04:41:51.000 250 12578.58 148.00 54595.50 88888.00 2015-09-07 04:41:51.125 250 12578.60 148.03 54595.50 88888.00 2015-09-07 04:41:51.250 250 12578.55 148.00 54595.47 88888.00 2015-09-07 04:41:51.375 250 12578.62 147.97 54595.43 88888.00 2015-09-07 04:41:51.500 250 12578.60 148.00 54595.43 88888.00 2015-09-07 04:41:51.625 250 12578.58 148.00 54595.40 88888.00 2015-09-07 04:41:51.750 250 12578.52 148.00 54595.38 88888.00 2015-09-07 04:41:51.875 250 12578.55 148.00 54595.38 88888.00 2015-09-07 04:41:52.000 250 12578.58 148.00 54595.35 88888.00 2015-09-07 04:41:52.125 250 12578.58 148.00 54595.32 88888.00 2015-09-07 04:41:52.250 250 12578.55 147.95 54595.32 88888.00 2015-09-07 04:41:52.375 250 12578.62 147.95 54595.30 88888.00 2015-09-07 04:41:52.500 250 12578.62 147.95 54595.30 88888.00 2015-09-07 04:41:52.625 250 12578.65 147.95 54595.28 88888.00 2015-09-07 04:41:52.750 250 12578.67 147.95 54595.25 88888.00 2015-09-07 04:41:52.875 250 12578.65 147.93 54595.25 88888.00 2015-09-07 04:41:53.000 250 12578.67 147.93 54595.25 88888.00 2015-09-07 04:41:53.125 250 12578.70 147.93 54595.22 88888.00 2015-09-07 04:41:53.250 250 12578.67 147.95 54595.28 88888.00 2015-09-07 04:41:53.375 250 12578.62 147.95 54595.22 88888.00 2015-09-07 04:41:53.500 250 12578.62 147.95 54595.25 88888.00 2015-09-07 04:41:53.625 250 12578.65 147.95 54595.25 88888.00 2015-09-07 04:41:53.750 250 12578.70 148.00 54595.22 88888.00 2015-09-07 04:41:53.875 250 12578.75 148.00 54595.20 88888.00 2015-09-07 04:41:54.000 250 12578.67 147.97 54595.18 88888.00 2015-09-07 04:41:54.125 250 12578.67 147.95 54595.18 88888.00 2015-09-07 04:41:54.250 250 12578.73 147.90 54595.12 88888.00 2015-09-07 04:41:54.375 250 12578.73 147.90 54595.10 88888.00 2015-09-07 04:41:54.500 250 12578.70 147.90 54595.12 88888.00 2015-09-07 04:41:54.625 250 12578.70 147.88 54595.10 88888.00 2015-09-07 04:41:54.750 250 12578.70 147.88 54595.10 88888.00 2015-09-07 04:41:54.875 250 12578.67 147.85 54595.07 88888.00 2015-09-07 04:41:55.000 250 12578.73 147.85 54595.07 88888.00 2015-09-07 04:41:55.125 250 12578.73 147.88 54595.07 88888.00 2015-09-07 04:41:55.250 250 12578.65 147.88 54595.07 88888.00 2015-09-07 04:41:55.375 250 12578.65 147.88 54595.05 88888.00 2015-09-07 04:41:55.500 250 12578.65 147.88 54595.05 88888.00 2015-09-07 04:41:55.625 250 12578.62 147.88 54595.03 88888.00 2015-09-07 04:41:55.750 250 12578.60 147.88 54595.03 88888.00 2015-09-07 04:41:55.875 250 12578.60 147.85 54594.97 88888.00 2015-09-07 04:41:56.000 250 12578.67 147.82 54594.95 88888.00 2015-09-07 04:41:56.125 250 12578.67 147.82 54594.95 88888.00 2015-09-07 04:41:56.250 250 12578.62 147.85 54594.95 88888.00 2015-09-07 04:41:56.375 250 12578.65 147.88 54594.95 88888.00 2015-09-07 04:41:56.500 250 12578.60 147.82 54594.95 88888.00 2015-09-07 04:41:56.625 250 12578.55 147.82 54594.90 88888.00 2015-09-07 04:41:56.750 250 12578.58 147.88 54594.90 88888.00 2015-09-07 04:41:56.875 250 12578.60 147.85 54594.90 88888.00 2015-09-07 04:41:57.000 250 12578.62 147.85 54594.85 88888.00 2015-09-07 04:41:57.125 250 12578.62 147.85 54594.85 88888.00 2015-09-07 04:41:57.250 250 12578.60 147.82 54594.82 88888.00 2015-09-07 04:41:57.375 250 12578.65 147.82 54594.78 88888.00 2015-09-07 04:41:57.500 250 12578.62 147.82 54594.78 88888.00 2015-09-07 04:41:57.625 250 12578.60 147.85 54594.78 88888.00 2015-09-07 04:41:57.750 250 12578.58 147.85 54594.75 88888.00 2015-09-07 04:41:57.875 250 12578.58 147.85 54594.75 88888.00 2015-09-07 04:41:58.000 250 12578.58 147.82 54594.75 88888.00 2015-09-07 04:41:58.125 250 12578.58 147.82 54594.75 88888.00 2015-09-07 04:41:58.250 250 12578.55 147.80 54594.72 88888.00 2015-09-07 04:41:58.375 250 12578.58 147.78 54594.70 88888.00 2015-09-07 04:41:58.500 250 12578.55 147.75 54594.70 88888.00 2015-09-07 04:41:58.625 250 12578.60 147.75 54594.68 88888.00 2015-09-07 04:41:58.750 250 12578.55 147.78 54594.68 88888.00 2015-09-07 04:41:58.875 250 12578.52 147.75 54594.65 88888.00 2015-09-07 04:41:59.000 250 12578.48 147.75 54594.62 88888.00 2015-09-07 04:41:59.125 250 12578.50 147.78 54594.68 88888.00 2015-09-07 04:41:59.250 250 12578.55 147.80 54594.65 88888.00 2015-09-07 04:41:59.375 250 12578.55 147.78 54594.62 88888.00 2015-09-07 04:41:59.500 250 12578.52 147.78 54594.62 88888.00 2015-09-07 04:41:59.625 250 12578.50 147.78 54594.62 88888.00 2015-09-07 04:41:59.750 250 12578.45 147.75 54594.60 88888.00 2015-09-07 04:41:59.875 250 12578.48 147.78 54594.60 88888.00 2015-09-07 04:42:00.000 250 12578.55 147.72 54594.57 88888.00 2015-09-07 04:42:00.125 250 12578.60 147.75 54594.55 88888.00 2015-09-07 04:42:00.250 250 12578.55 147.70 54594.55 88888.00 2015-09-07 04:42:00.375 250 12578.52 147.68 54594.53 88888.00 2015-09-07 04:42:00.500 250 12578.55 147.68 54594.53 88888.00 2015-09-07 04:42:00.625 250 12578.58 147.72 54594.55 88888.00 2015-09-07 04:42:00.750 250 12578.58 147.72 54594.53 88888.00 2015-09-07 04:42:00.875 250 12578.60 147.72 54594.53 88888.00 2015-09-07 04:42:01.000 250 12578.62 147.70 54594.50 88888.00 2015-09-07 04:42:01.125 250 12578.65 147.70 54594.50 88888.00 2015-09-07 04:42:01.250 250 12578.60 147.68 54594.47 88888.00 2015-09-07 04:42:01.375 250 12578.62 147.68 54594.45 88888.00 2015-09-07 04:42:01.500 250 12578.60 147.70 54594.47 88888.00 2015-09-07 04:42:01.625 250 12578.55 147.72 54594.45 88888.00 2015-09-07 04:42:01.750 250 12578.48 147.70 54594.43 88888.00 2015-09-07 04:42:01.875 250 12578.50 147.65 54594.38 88888.00 2015-09-07 04:42:02.000 250 12578.52 147.65 54594.38 88888.00 2015-09-07 04:42:02.125 250 12578.50 147.62 54594.40 88888.00 2015-09-07 04:42:02.250 250 12578.45 147.60 54594.40 88888.00 2015-09-07 04:42:02.375 250 12578.50 147.62 54594.40 88888.00 2015-09-07 04:42:02.500 250 12578.58 147.62 54594.38 88888.00 2015-09-07 04:42:02.625 250 12578.60 147.62 54594.38 88888.00 2015-09-07 04:42:02.750 250 12578.52 147.62 54594.35 88888.00 2015-09-07 04:42:02.875 250 12578.50 147.62 54594.32 88888.00 2015-09-07 04:42:03.000 250 12578.52 147.62 54594.30 88888.00 2015-09-07 04:42:03.125 250 12578.55 147.60 54594.30 88888.00 2015-09-07 04:42:03.250 250 12578.58 147.60 54594.30 88888.00 2015-09-07 04:42:03.375 250 12578.58 147.65 54594.30 88888.00 2015-09-07 04:42:03.500 250 12578.52 147.65 54594.28 88888.00 2015-09-07 04:42:03.625 250 12578.50 147.60 54594.25 88888.00 2015-09-07 04:42:03.750 250 12578.55 147.57 54594.25 88888.00 2015-09-07 04:42:03.875 250 12578.58 147.57 54594.22 88888.00 2015-09-07 04:42:04.000 250 12578.60 147.60 54594.20 88888.00 2015-09-07 04:42:04.125 250 12578.62 147.57 54594.18 88888.00 2015-09-07 04:42:04.250 250 12578.55 147.55 54594.20 88888.00 2015-09-07 04:42:04.375 250 12578.52 147.55 54594.18 88888.00 2015-09-07 04:42:04.500 250 12578.52 147.55 54594.18 88888.00 2015-09-07 04:42:04.625 250 12578.48 147.57 54594.18 88888.00 2015-09-07 04:42:04.750 250 12578.42 147.55 54594.15 88888.00 2015-09-07 04:42:04.875 250 12578.45 147.55 54594.15 88888.00 2015-09-07 04:42:05.000 250 12578.48 147.57 54594.10 88888.00 2015-09-07 04:42:05.125 250 12578.42 147.55 54594.10 88888.00 2015-09-07 04:42:05.250 250 12578.40 147.55 54594.10 88888.00 2015-09-07 04:42:05.375 250 12578.38 147.55 54594.05 88888.00 2015-09-07 04:42:05.500 250 12578.38 147.53 54594.05 88888.00 2015-09-07 04:42:05.625 250 12578.38 147.53 54594.03 88888.00 2015-09-07 04:42:05.750 250 12578.40 147.53 54594.00 88888.00 2015-09-07 04:42:05.875 250 12578.38 147.53 54594.00 88888.00 2015-09-07 04:42:06.000 250 12578.38 147.50 54593.97 88888.00 2015-09-07 04:42:06.125 250 12578.40 147.53 54593.97 88888.00 2015-09-07 04:42:06.250 250 12578.38 147.50 54593.97 88888.00 2015-09-07 04:42:06.375 250 12578.42 147.50 54593.97 88888.00 2015-09-07 04:42:06.500 250 12578.45 147.50 54593.93 88888.00 2015-09-07 04:42:06.625 250 12578.42 147.47 54593.93 88888.00 2015-09-07 04:42:06.750 250 12578.40 147.47 54593.93 88888.00 2015-09-07 04:42:06.875 250 12578.38 147.47 54593.90 88888.00 2015-09-07 04:42:07.000 250 12578.40 147.50 54593.90 88888.00 2015-09-07 04:42:07.125 250 12578.45 147.50 54593.90 88888.00 2015-09-07 04:42:07.250 250 12578.40 147.47 54593.90 88888.00 2015-09-07 04:42:07.375 250 12578.40 147.45 54593.85 88888.00 2015-09-07 04:42:07.500 250 12578.40 147.47 54593.85 88888.00 2015-09-07 04:42:07.625 250 12578.40 147.47 54593.85 88888.00 2015-09-07 04:42:07.750 250 12578.42 147.47 54593.85 88888.00 2015-09-07 04:42:07.875 250 12578.45 147.47 54593.82 88888.00 2015-09-07 04:42:08.000 250 12578.48 147.47 54593.80 88888.00 2015-09-07 04:42:08.125 250 12578.45 147.45 54593.80 88888.00 2015-09-07 04:42:08.250 250 12578.38 147.43 54593.78 88888.00 2015-09-07 04:42:08.375 250 12578.42 147.43 54593.78 88888.00 2015-09-07 04:42:08.500 250 12578.42 147.43 54593.75 88888.00 2015-09-07 04:42:08.625 250 12578.40 147.45 54593.75 88888.00 2015-09-07 04:42:08.750 250 12578.40 147.45 54593.75 88888.00 2015-09-07 04:42:08.875 250 12578.42 147.43 54593.72 88888.00 2015-09-07 04:42:09.000 250 12578.40 147.40 54593.68 88888.00 2015-09-07 04:42:09.125 250 12578.40 147.38 54593.70 88888.00 2015-09-07 04:42:09.250 250 12578.38 147.40 54593.68 88888.00 2015-09-07 04:42:09.375 250 12578.40 147.43 54593.68 88888.00 2015-09-07 04:42:09.500 250 12578.42 147.43 54593.65 88888.00 2015-09-07 04:42:09.625 250 12578.45 147.40 54593.62 88888.00 2015-09-07 04:42:09.750 250 12578.38 147.38 54593.62 88888.00 2015-09-07 04:42:09.875 250 12578.38 147.35 54593.62 88888.00 2015-09-07 04:42:10.000 250 12578.40 147.35 54593.60 88888.00 2015-09-07 04:42:10.125 250 12578.42 147.35 54593.60 88888.00 2015-09-07 04:42:10.250 250 12578.42 147.35 54593.60 88888.00 2015-09-07 04:42:10.375 250 12578.42 147.35 54593.55 88888.00 2015-09-07 04:42:10.500 250 12578.38 147.35 54593.55 88888.00 2015-09-07 04:42:10.625 250 12578.38 147.35 54593.55 88888.00 2015-09-07 04:42:10.750 250 12578.38 147.35 54593.53 88888.00 2015-09-07 04:42:10.875 250 12578.40 147.38 54593.55 88888.00 2015-09-07 04:42:11.000 250 12578.38 147.38 54593.53 88888.00 2015-09-07 04:42:11.125 250 12578.35 147.38 54593.53 88888.00 2015-09-07 04:42:11.250 250 12578.38 147.35 54593.50 88888.00 2015-09-07 04:42:11.375 250 12578.40 147.35 54593.45 88888.00 2015-09-07 04:42:11.500 250 12578.40 147.38 54593.47 88888.00 2015-09-07 04:42:11.625 250 12578.42 147.35 54593.47 88888.00 2015-09-07 04:42:11.750 250 12578.38 147.35 54593.47 88888.00 2015-09-07 04:42:11.875 250 12578.33 147.32 54593.45 88888.00 2015-09-07 04:42:12.000 250 12578.33 147.32 54593.43 88888.00 2015-09-07 04:42:12.125 250 12578.40 147.32 54593.43 88888.00 2015-09-07 04:42:12.250 250 12578.42 147.32 54593.40 88888.00 2015-09-07 04:42:12.375 250 12578.48 147.30 54593.38 88888.00 2015-09-07 04:42:12.500 250 12578.42 147.30 54593.38 88888.00 2015-09-07 04:42:12.625 250 12578.40 147.35 54593.38 88888.00 2015-09-07 04:42:12.750 250 12578.38 147.32 54593.35 88888.00 2015-09-07 04:42:12.875 250 12578.38 147.30 54593.35 88888.00 2015-09-07 04:42:13.000 250 12578.40 147.35 54593.30 88888.00 2015-09-07 04:42:13.125 250 12578.45 147.38 54593.32 88888.00 2015-09-07 04:42:13.250 250 12578.40 147.32 54593.30 88888.00 2015-09-07 04:42:13.375 250 12578.40 147.32 54593.25 88888.00 2015-09-07 04:42:13.500 250 12578.40 147.30 54593.25 88888.00 2015-09-07 04:42:13.625 250 12578.40 147.28 54593.22 88888.00 2015-09-07 04:42:13.750 250 12578.40 147.25 54593.22 88888.00 2015-09-07 04:42:13.875 250 12578.42 147.25 54593.22 88888.00 2015-09-07 04:42:14.000 250 12578.38 147.25 54593.22 88888.00 2015-09-07 04:42:14.125 250 12578.35 147.25 54593.20 88888.00 2015-09-07 04:42:14.250 250 12578.33 147.25 54593.18 88888.00 2015-09-07 04:42:14.375 250 12578.40 147.25 54593.20 88888.00 2015-09-07 04:42:14.500 250 12578.40 147.22 54593.18 88888.00 2015-09-07 04:42:14.625 250 12578.38 147.22 54593.18 88888.00 2015-09-07 04:42:14.750 250 12578.35 147.25 54593.15 88888.00 2015-09-07 04:42:14.875 250 12578.38 147.22 54593.12 88888.00 2015-09-07 04:42:15.000 250 12578.33 147.22 54593.10 88888.00 2015-09-07 04:42:15.125 250 12578.33 147.22 54593.12 88888.00 2015-09-07 04:42:15.250 250 12578.33 147.20 54593.12 88888.00 2015-09-07 04:42:15.375 250 12578.35 147.18 54593.10 88888.00 2015-09-07 04:42:15.500 250 12578.35 147.18 54593.10 88888.00 2015-09-07 04:42:15.625 250 12578.35 147.20 54593.10 88888.00 2015-09-07 04:42:15.750 250 12578.33 147.25 54593.05 88888.00 2015-09-07 04:42:15.875 250 12578.33 147.22 54593.03 88888.00 2015-09-07 04:42:16.000 250 12578.33 147.20 54593.00 88888.00 2015-09-07 04:42:16.125 250 12578.35 147.20 54593.00 88888.00 2015-09-07 04:42:16.250 250 12578.38 147.18 54593.00 88888.00 2015-09-07 04:42:16.375 250 12578.38 147.18 54592.97 88888.00 2015-09-07 04:42:16.500 250 12578.35 147.20 54592.97 88888.00 2015-09-07 04:42:16.625 250 12578.38 147.22 54593.00 88888.00 2015-09-07 04:42:16.750 250 12578.35 147.18 54592.97 88888.00 2015-09-07 04:42:16.875 250 12578.35 147.15 54592.95 88888.00 2015-09-07 04:42:17.000 250 12578.35 147.12 54592.90 88888.00 2015-09-07 04:42:17.125 250 12578.35 147.15 54592.93 88888.00 2015-09-07 04:42:17.250 250 12578.35 147.15 54592.90 88888.00 2015-09-07 04:42:17.375 250 12578.35 147.12 54592.90 88888.00 2015-09-07 04:42:17.500 250 12578.33 147.15 54592.90 88888.00 2015-09-07 04:42:17.625 250 12578.35 147.12 54592.90 88888.00 2015-09-07 04:42:17.750 250 12578.38 147.12 54592.88 88888.00 2015-09-07 04:42:17.875 250 12578.40 147.10 54592.85 88888.00 2015-09-07 04:42:18.000 250 12578.42 147.10 54592.82 88888.00 2015-09-07 04:42:18.125 250 12578.40 147.12 54592.82 88888.00 2015-09-07 04:42:18.250 250 12578.35 147.15 54592.82 88888.00 2015-09-07 04:42:18.375 250 12578.40 147.15 54592.80 88888.00 2015-09-07 04:42:18.500 250 12578.38 147.12 54592.80 88888.00 2015-09-07 04:42:18.625 250 12578.33 147.07 54592.80 88888.00 2015-09-07 04:42:18.750 250 12578.27 147.07 54592.80 88888.00 2015-09-07 04:42:18.875 250 12578.27 147.07 54592.80 88888.00 2015-09-07 04:42:19.000 250 12578.35 147.10 54592.78 88888.00 2015-09-07 04:42:19.125 250 12578.38 147.07 54592.78 88888.00 2015-09-07 04:42:19.250 250 12578.30 147.07 54592.75 88888.00 2015-09-07 04:42:19.375 250 12578.27 147.07 54592.75 88888.00 2015-09-07 04:42:19.500 250 12578.25 147.07 54592.72 88888.00 2015-09-07 04:42:19.625 250 12578.33 147.07 54592.70 88888.00 2015-09-07 04:42:19.750 250 12578.35 147.07 54592.70 88888.00 2015-09-07 04:42:19.875 250 12578.38 147.05 54592.70 88888.00 2015-09-07 04:42:20.000 250 12578.40 147.05 54592.68 88888.00 2015-09-07 04:42:20.125 250 12578.35 147.05 54592.68 88888.00 2015-09-07 04:42:20.250 250 12578.27 147.00 54592.68 88888.00 2015-09-07 04:42:20.375 250 12578.33 147.03 54592.65 88888.00 2015-09-07 04:42:20.500 250 12578.30 147.03 54592.62 88888.00 2015-09-07 04:42:20.625 250 12578.33 147.03 54592.65 88888.00 2015-09-07 04:42:20.750 250 12578.30 147.03 54592.62 88888.00 2015-09-07 04:42:20.875 250 12578.30 146.97 54592.60 88888.00 2015-09-07 04:42:21.000 250 12578.30 147.00 54592.60 88888.00 2015-09-07 04:42:21.125 250 12578.33 147.03 54592.60 88888.00 2015-09-07 04:42:21.250 250 12578.33 147.03 54592.57 88888.00 2015-09-07 04:42:21.375 250 12578.35 147.03 54592.55 88888.00 2015-09-07 04:42:21.500 250 12578.33 147.00 54592.55 88888.00 2015-09-07 04:42:21.625 250 12578.27 147.03 54592.55 88888.00 2015-09-07 04:42:21.750 250 12578.17 146.97 54592.55 88888.00 2015-09-07 04:42:21.875 250 12578.23 147.00 54592.53 88888.00 2015-09-07 04:42:22.000 250 12578.17 146.97 54592.53 88888.00 2015-09-07 04:42:22.125 250 12578.12 146.97 54592.53 88888.00 2015-09-07 04:42:22.250 250 12578.10 146.95 54592.50 88888.00 2015-09-07 04:42:22.375 250 12578.23 146.93 54592.50 88888.00 2015-09-07 04:42:22.500 250 12578.23 146.90 54592.50 88888.00 2015-09-07 04:42:22.625 250 12578.23 146.90 54592.47 88888.00 2015-09-07 04:42:22.750 250 12578.17 146.90 54592.45 88888.00 2015-09-07 04:42:22.875 250 12578.05 146.90 54592.43 88888.00 2015-09-07 04:42:23.000 250 12578.08 146.90 54592.43 88888.00 2015-09-07 04:42:23.125 250 12578.17 146.93 54592.40 88888.00 2015-09-07 04:42:23.250 250 12578.20 146.90 54592.40 88888.00 2015-09-07 04:42:23.375 250 12578.20 146.90 54592.40 88888.00 2015-09-07 04:42:23.500 250 12578.20 146.93 54592.40 88888.00 2015-09-07 04:42:23.625 250 12578.20 146.90 54592.38 88888.00 2015-09-07 04:42:23.750 250 12578.23 146.93 54592.38 88888.00 2015-09-07 04:42:23.875 250 12578.23 146.93 54592.35 88888.00 2015-09-07 04:42:24.000 250 12578.25 146.90 54592.32 88888.00 2015-09-07 04:42:24.125 250 12578.25 146.90 54592.30 88888.00 2015-09-07 04:42:24.250 250 12578.27 146.88 54592.32 88888.00 2015-09-07 04:42:24.375 250 12578.33 146.85 54592.30 88888.00 2015-09-07 04:42:24.500 250 12578.33 146.88 54592.32 88888.00 2015-09-07 04:42:24.625 250 12578.25 146.85 54592.28 88888.00 2015-09-07 04:42:24.750 250 12578.25 146.85 54592.22 88888.00 2015-09-07 04:42:24.875 250 12578.27 146.82 54592.22 88888.00 2015-09-07 04:42:25.000 250 12578.25 146.82 54592.22 88888.00 2015-09-07 04:42:25.125 250 12578.25 146.85 54592.22 88888.00 2015-09-07 04:42:25.250 250 12578.15 146.88 54592.22 88888.00 2015-09-07 04:42:25.375 250 12578.17 146.85 54592.18 88888.00 2015-09-07 04:42:25.500 250 12578.20 146.82 54592.18 88888.00 2015-09-07 04:42:25.625 250 12578.17 146.82 54592.18 88888.00 2015-09-07 04:42:25.750 250 12578.15 146.85 54592.18 88888.00 2015-09-07 04:42:25.875 250 12578.10 146.88 54592.18 88888.00 2015-09-07 04:42:26.000 250 12578.12 146.82 54592.18 88888.00 2015-09-07 04:42:26.125 250 12578.17 146.82 54592.15 88888.00 2015-09-07 04:42:26.250 250 12578.15 146.80 54592.12 88888.00 2015-09-07 04:42:26.375 250 12578.12 146.80 54592.10 88888.00 2015-09-07 04:42:26.500 250 12578.10 146.78 54592.10 88888.00 2015-09-07 04:42:26.625 250 12578.10 146.82 54592.12 88888.00 2015-09-07 04:42:26.750 250 12578.15 146.82 54592.10 88888.00 2015-09-07 04:42:26.875 250 12578.17 146.80 54592.10 88888.00 2015-09-07 04:42:27.000 250 12578.08 146.75 54592.07 88888.00 2015-09-07 04:42:27.125 250 12578.10 146.80 54592.07 88888.00 2015-09-07 04:42:27.250 250 12578.10 146.78 54592.05 88888.00 2015-09-07 04:42:27.375 250 12578.10 146.75 54592.05 88888.00 2015-09-07 04:42:27.500 250 12578.08 146.78 54592.05 88888.00 2015-09-07 04:42:27.625 250 12578.10 146.78 54592.03 88888.00 2015-09-07 04:42:27.750 250 12578.10 146.75 54592.00 88888.00 2015-09-07 04:42:27.875 250 12578.08 146.75 54592.00 88888.00 2015-09-07 04:42:28.000 250 12578.08 146.72 54591.97 88888.00 2015-09-07 04:42:28.125 250 12578.12 146.75 54591.97 88888.00 2015-09-07 04:42:28.250 250 12578.10 146.72 54592.00 88888.00 2015-09-07 04:42:28.375 250 12578.10 146.75 54591.97 88888.00 2015-09-07 04:42:28.500 250 12578.10 146.75 54591.93 88888.00 2015-09-07 04:42:28.625 250 12578.08 146.75 54591.93 88888.00 2015-09-07 04:42:28.750 250 12578.05 146.75 54591.93 88888.00 2015-09-07 04:42:28.875 250 12578.02 146.75 54591.93 88888.00 2015-09-07 04:42:29.000 250 12578.02 146.72 54591.95 88888.00 2015-09-07 04:42:29.125 250 12578.02 146.72 54591.93 88888.00 2015-09-07 04:42:29.250 250 12577.95 146.68 54591.88 88888.00 2015-09-07 04:42:29.375 250 12577.90 146.70 54591.88 88888.00 2015-09-07 04:42:29.500 250 12577.98 146.72 54591.88 88888.00 2015-09-07 04:42:29.625 250 12578.02 146.72 54591.82 88888.00 2015-09-07 04:42:29.750 250 12577.98 146.75 54591.82 88888.00 2015-09-07 04:42:29.875 250 12577.95 146.72 54591.80 88888.00 2015-09-07 04:42:30.000 250 12577.95 146.72 54591.82 88888.00 2015-09-07 04:42:30.125 250 12577.92 146.68 54591.80 88888.00 2015-09-07 04:42:30.250 250 12577.85 146.70 54591.80 88888.00 2015-09-07 04:42:30.375 250 12577.92 146.68 54591.78 88888.00 2015-09-07 04:42:30.500 250 12577.92 146.68 54591.78 88888.00 2015-09-07 04:42:30.625 250 12577.92 146.68 54591.75 88888.00 2015-09-07 04:42:30.750 250 12577.92 146.65 54591.72 88888.00 2015-09-07 04:42:30.875 250 12577.95 146.65 54591.70 88888.00 2015-09-07 04:42:31.000 250 12578.02 146.65 54591.70 88888.00 2015-09-07 04:42:31.125 250 12578.02 146.62 54591.70 88888.00 2015-09-07 04:42:31.250 250 12578.00 146.62 54591.68 88888.00 2015-09-07 04:42:31.375 250 12578.00 146.65 54591.62 88888.00 2015-09-07 04:42:31.500 250 12578.00 146.62 54591.62 88888.00 2015-09-07 04:42:31.625 250 12578.00 146.60 54591.62 88888.00 2015-09-07 04:42:31.750 250 12577.98 146.57 54591.65 88888.00 2015-09-07 04:42:31.875 250 12577.98 146.60 54591.65 88888.00 2015-09-07 04:42:32.000 250 12577.98 146.57 54591.62 88888.00 2015-09-07 04:42:32.125 250 12577.92 146.57 54591.60 88888.00 2015-09-07 04:42:32.250 250 12577.92 146.57 54591.60 88888.00 2015-09-07 04:42:32.375 250 12577.95 146.60 54591.57 88888.00 2015-09-07 04:42:32.500 250 12577.90 146.57 54591.60 88888.00 2015-09-07 04:42:32.625 250 12577.92 146.57 54591.55 88888.00 2015-09-07 04:42:32.750 250 12577.92 146.57 54591.57 88888.00 2015-09-07 04:42:32.875 250 12577.92 146.55 54591.55 88888.00 2015-09-07 04:42:33.000 250 12577.90 146.53 54591.53 88888.00 2015-09-07 04:42:33.125 250 12577.92 146.55 54591.55 88888.00 2015-09-07 04:42:33.250 250 12577.90 146.55 54591.53 88888.00 2015-09-07 04:42:33.375 250 12577.95 146.57 54591.50 88888.00 2015-09-07 04:42:33.500 250 12577.98 146.57 54591.50 88888.00 2015-09-07 04:42:33.625 250 12577.95 146.53 54591.50 88888.00 2015-09-07 04:42:33.750 250 12577.88 146.55 54591.53 88888.00 2015-09-07 04:42:33.875 250 12577.88 146.55 54591.47 88888.00 2015-09-07 04:42:34.000 250 12577.90 146.55 54591.45 88888.00 2015-09-07 04:42:34.125 250 12577.90 146.55 54591.47 88888.00 2015-09-07 04:42:34.250 250 12577.90 146.53 54591.45 88888.00 2015-09-07 04:42:34.375 250 12577.92 146.55 54591.45 88888.00 2015-09-07 04:42:34.500 250 12577.92 146.55 54591.45 88888.00 2015-09-07 04:42:34.625 250 12577.92 146.55 54591.45 88888.00 2015-09-07 04:42:34.750 250 12577.85 146.50 54591.43 88888.00 2015-09-07 04:42:34.875 250 12577.85 146.47 54591.40 88888.00 2015-09-07 04:42:35.000 250 12577.85 146.45 54591.38 88888.00 2015-09-07 04:42:35.125 250 12577.85 146.47 54591.35 88888.00 2015-09-07 04:42:35.250 250 12577.85 146.45 54591.32 88888.00 2015-09-07 04:42:35.375 250 12577.88 146.45 54591.32 88888.00 2015-09-07 04:42:35.500 250 12577.92 146.45 54591.32 88888.00 2015-09-07 04:42:35.625 250 12577.92 146.50 54591.32 88888.00 2015-09-07 04:42:35.750 250 12577.88 146.47 54591.32 88888.00 2015-09-07 04:42:35.875 250 12577.85 146.45 54591.30 88888.00 2015-09-07 04:42:36.000 250 12577.92 146.50 54591.28 88888.00 2015-09-07 04:42:36.125 250 12577.95 146.50 54591.28 88888.00 2015-09-07 04:42:36.250 250 12577.90 146.47 54591.28 88888.00 2015-09-07 04:42:36.375 250 12577.95 146.45 54591.25 88888.00 2015-09-07 04:42:36.500 250 12577.95 146.45 54591.25 88888.00 2015-09-07 04:42:36.625 250 12577.92 146.45 54591.22 88888.00 2015-09-07 04:42:36.750 250 12577.90 146.45 54591.22 88888.00 2015-09-07 04:42:36.875 250 12577.88 146.43 54591.22 88888.00 2015-09-07 04:42:37.000 250 12577.88 146.40 54591.20 88888.00 2015-09-07 04:42:37.125 250 12577.92 146.43 54591.20 88888.00 2015-09-07 04:42:37.250 250 12577.88 146.38 54591.20 88888.00 2015-09-07 04:42:37.375 250 12577.88 146.40 54591.18 88888.00 2015-09-07 04:42:37.500 250 12577.92 146.40 54591.18 88888.00 2015-09-07 04:42:37.625 250 12577.90 146.38 54591.18 88888.00 2015-09-07 04:42:37.750 250 12577.83 146.38 54591.18 88888.00 2015-09-07 04:42:37.875 250 12577.85 146.38 54591.18 88888.00 2015-09-07 04:42:38.000 250 12577.80 146.38 54591.18 88888.00 2015-09-07 04:42:38.125 250 12577.77 146.32 54591.12 88888.00 2015-09-07 04:42:38.250 250 12577.75 146.32 54591.15 88888.00 2015-09-07 04:42:38.375 250 12577.77 146.32 54591.12 88888.00 2015-09-07 04:42:38.500 250 12577.75 146.32 54591.12 88888.00 2015-09-07 04:42:38.625 250 12577.77 146.32 54591.12 88888.00 2015-09-07 04:42:38.750 250 12577.83 146.30 54591.12 88888.00 2015-09-07 04:42:38.875 250 12577.83 146.28 54591.07 88888.00 2015-09-07 04:42:39.000 250 12577.75 146.30 54591.05 88888.00 2015-09-07 04:42:39.125 250 12577.73 146.30 54591.07 88888.00 2015-09-07 04:42:39.250 250 12577.75 146.28 54591.05 88888.00 2015-09-07 04:42:39.375 250 12577.75 146.30 54591.05 88888.00 2015-09-07 04:42:39.500 250 12577.73 146.32 54591.05 88888.00 2015-09-07 04:42:39.625 250 12577.77 146.32 54591.05 88888.00 2015-09-07 04:42:39.750 250 12577.75 146.32 54591.00 88888.00 2015-09-07 04:42:39.875 250 12577.73 146.30 54590.97 88888.00 2015-09-07 04:42:40.000 250 12577.77 146.28 54590.97 88888.00 2015-09-07 04:42:40.125 250 12577.75 146.25 54590.95 88888.00 2015-09-07 04:42:40.250 250 12577.70 146.22 54590.97 88888.00 2015-09-07 04:42:40.375 250 12577.73 146.25 54590.97 88888.00 2015-09-07 04:42:40.500 250 12577.73 146.22 54590.97 88888.00 2015-09-07 04:42:40.625 250 12577.75 146.25 54590.95 88888.00 2015-09-07 04:42:40.750 250 12577.70 146.25 54590.93 88888.00 2015-09-07 04:42:40.875 250 12577.73 146.25 54590.93 88888.00 2015-09-07 04:42:41.000 250 12577.77 146.25 54590.90 88888.00 2015-09-07 04:42:41.125 250 12577.73 146.20 54590.90 88888.00 2015-09-07 04:42:41.250 250 12577.65 146.22 54590.90 88888.00 2015-09-07 04:42:41.375 250 12577.70 146.22 54590.90 88888.00 2015-09-07 04:42:41.500 250 12577.73 146.22 54590.88 88888.00 2015-09-07 04:42:41.625 250 12577.70 146.20 54590.88 88888.00 2015-09-07 04:42:41.750 250 12577.73 146.20 54590.85 88888.00 2015-09-07 04:42:41.875 250 12577.73 146.18 54590.82 88888.00 2015-09-07 04:42:42.000 250 12577.75 146.20 54590.80 88888.00 2015-09-07 04:42:42.125 250 12577.75 146.20 54590.82 88888.00 2015-09-07 04:42:42.250 250 12577.70 146.12 54590.80 88888.00 2015-09-07 04:42:42.375 250 12577.73 146.12 54590.80 88888.00 2015-09-07 04:42:42.500 250 12577.73 146.15 54590.80 88888.00 2015-09-07 04:42:42.625 250 12577.70 146.15 54590.78 88888.00 2015-09-07 04:42:42.750 250 12577.70 146.07 54590.75 88888.00 2015-09-07 04:42:42.875 250 12577.70 146.10 54590.75 88888.00 2015-09-07 04:42:43.000 250 12577.70 146.10 54590.72 88888.00 2015-09-07 04:42:43.125 250 12577.70 146.07 54590.72 88888.00 2015-09-07 04:42:43.250 250 12577.73 146.07 54590.72 88888.00 2015-09-07 04:42:43.375 250 12577.77 146.07 54590.72 88888.00 2015-09-07 04:42:43.500 250 12577.75 146.10 54590.75 88888.00 2015-09-07 04:42:43.625 250 12577.75 146.07 54590.70 88888.00 2015-09-07 04:42:43.750 250 12577.77 146.07 54590.68 88888.00 2015-09-07 04:42:43.875 250 12577.77 146.10 54590.65 88888.00 2015-09-07 04:42:44.000 250 12577.75 146.10 54590.68 88888.00 2015-09-07 04:42:44.125 250 12577.70 146.07 54590.65 88888.00 2015-09-07 04:42:44.250 250 12577.70 146.07 54590.68 88888.00 2015-09-07 04:42:44.375 250 12577.73 146.07 54590.65 88888.00 2015-09-07 04:42:44.500 250 12577.67 146.07 54590.65 88888.00 2015-09-07 04:42:44.625 250 12577.62 146.03 54590.57 88888.00 2015-09-07 04:42:44.750 250 12577.62 146.00 54590.57 88888.00 2015-09-07 04:42:44.875 250 12577.58 146.03 54590.57 88888.00 2015-09-07 04:42:45.000 250 12577.60 146.03 54590.57 88888.00 2015-09-07 04:42:45.125 250 12577.73 146.00 54590.55 88888.00 2015-09-07 04:42:45.250 250 12577.77 145.97 54590.57 88888.00 2015-09-07 04:42:45.375 250 12577.80 146.00 54590.53 88888.00 2015-09-07 04:42:45.500 250 12577.77 145.97 54590.53 88888.00 2015-09-07 04:42:45.625 250 12577.77 145.97 54590.53 88888.00 2015-09-07 04:42:45.750 250 12577.80 145.97 54590.50 88888.00 2015-09-07 04:42:45.875 250 12577.77 145.97 54590.47 88888.00 2015-09-07 04:42:46.000 250 12577.73 145.97 54590.47 88888.00 2015-09-07 04:42:46.125 250 12577.70 145.93 54590.45 88888.00 2015-09-07 04:42:46.250 250 12577.65 145.88 54590.45 88888.00 2015-09-07 04:42:46.375 250 12577.65 145.88 54590.45 88888.00 2015-09-07 04:42:46.500 250 12577.67 145.90 54590.45 88888.00 2015-09-07 04:42:46.625 250 12577.70 145.90 54590.45 88888.00 2015-09-07 04:42:46.750 250 12577.70 145.90 54590.45 88888.00 2015-09-07 04:42:46.875 250 12577.70 145.90 54590.45 88888.00 2015-09-07 04:42:47.000 250 12577.73 145.90 54590.43 88888.00 2015-09-07 04:42:47.125 250 12577.73 145.88 54590.40 88888.00 2015-09-07 04:42:47.250 250 12577.65 145.85 54590.38 88888.00 2015-09-07 04:42:47.375 250 12577.65 145.85 54590.32 88888.00 2015-09-07 04:42:47.500 250 12577.67 145.90 54590.35 88888.00 2015-09-07 04:42:47.625 250 12577.70 145.90 54590.35 88888.00 2015-09-07 04:42:47.750 250 12577.73 145.85 54590.35 88888.00 2015-09-07 04:42:47.875 250 12577.75 145.82 54590.35 88888.00 2015-09-07 04:42:48.000 250 12577.73 145.78 54590.32 88888.00 2015-09-07 04:42:48.125 250 12577.67 145.78 54590.30 88888.00 2015-09-07 04:42:48.250 250 12577.65 145.75 54590.30 88888.00 2015-09-07 04:42:48.375 250 12577.70 145.80 54590.30 88888.00 2015-09-07 04:42:48.500 250 12577.75 145.80 54590.30 88888.00 2015-09-07 04:42:48.625 250 12577.75 145.78 54590.30 88888.00 2015-09-07 04:42:48.750 250 12577.67 145.78 54590.28 88888.00 2015-09-07 04:42:48.875 250 12577.67 145.80 54590.28 88888.00 2015-09-07 04:42:49.000 250 12577.62 145.82 54590.25 88888.00 2015-09-07 04:42:49.125 250 12577.55 145.78 54590.22 88888.00 2015-09-07 04:42:49.250 250 12577.55 145.78 54590.25 88888.00 2015-09-07 04:42:49.375 250 12577.62 145.78 54590.22 88888.00 2015-09-07 04:42:49.500 250 12577.62 145.78 54590.22 88888.00 2015-09-07 04:42:49.625 250 12577.60 145.72 54590.22 88888.00 2015-09-07 04:42:49.750 250 12577.58 145.70 54590.22 88888.00 2015-09-07 04:42:49.875 250 12577.55 145.68 54590.18 88888.00 2015-09-07 04:42:50.000 250 12577.58 145.70 54590.18 88888.00 2015-09-07 04:42:50.125 250 12577.60 145.70 54590.15 88888.00 2015-09-07 04:42:50.250 250 12577.65 145.68 54590.15 88888.00 2015-09-07 04:42:50.375 250 12577.67 145.70 54590.18 88888.00 2015-09-07 04:42:50.500 250 12577.70 145.68 54590.12 88888.00 2015-09-07 04:42:50.625 250 12577.70 145.65 54590.12 88888.00 2015-09-07 04:42:50.750 250 12577.70 145.68 54590.07 88888.00 2015-09-07 04:42:50.875 250 12577.67 145.68 54590.07 88888.00 2015-09-07 04:42:51.000 250 12577.65 145.68 54590.07 88888.00 2015-09-07 04:42:51.125 250 12577.65 145.65 54590.07 88888.00 2015-09-07 04:42:51.250 250 12577.60 145.62 54590.05 88888.00 2015-09-07 04:42:51.375 250 12577.60 145.62 54590.03 88888.00 2015-09-07 04:42:51.500 250 12577.62 145.60 54590.03 88888.00 2015-09-07 04:42:51.625 250 12577.60 145.60 54590.00 88888.00 2015-09-07 04:42:51.750 250 12577.60 145.57 54590.00 88888.00 2015-09-07 04:42:51.875 250 12577.62 145.60 54590.00 88888.00 2015-09-07 04:42:52.000 250 12577.58 145.57 54589.97 88888.00 2015-09-07 04:42:52.125 250 12577.55 145.55 54589.97 88888.00 2015-09-07 04:42:52.250 250 12577.55 145.53 54589.95 88888.00 2015-09-07 04:42:52.375 250 12577.58 145.55 54589.95 88888.00 2015-09-07 04:42:52.500 250 12577.62 145.57 54589.95 88888.00 2015-09-07 04:42:52.625 250 12577.60 145.60 54589.95 88888.00 2015-09-07 04:42:52.750 250 12577.60 145.57 54589.95 88888.00 2015-09-07 04:42:52.875 250 12577.60 145.55 54589.90 88888.00 2015-09-07 04:42:53.000 250 12577.62 145.53 54589.90 88888.00 2015-09-07 04:42:53.125 250 12577.65 145.55 54589.88 88888.00 2015-09-07 04:42:53.250 250 12577.60 145.53 54589.90 88888.00 2015-09-07 04:42:53.375 250 12577.62 145.50 54589.90 88888.00 2015-09-07 04:42:53.500 250 12577.60 145.53 54589.88 88888.00 2015-09-07 04:42:53.625 250 12577.58 145.50 54589.85 88888.00 2015-09-07 04:42:53.750 250 12577.58 145.47 54589.82 88888.00 2015-09-07 04:42:53.875 250 12577.52 145.47 54589.82 88888.00 2015-09-07 04:42:54.000 250 12577.48 145.47 54589.82 88888.00 2015-09-07 04:42:54.125 250 12577.52 145.50 54589.82 88888.00 2015-09-07 04:42:54.250 250 12577.52 145.50 54589.85 88888.00 2015-09-07 04:42:54.375 250 12577.55 145.47 54589.80 88888.00 2015-09-07 04:42:54.500 250 12577.52 145.47 54589.80 88888.00 2015-09-07 04:42:54.625 250 12577.58 145.47 54589.78 88888.00 2015-09-07 04:42:54.750 250 12577.60 145.45 54589.78 88888.00 2015-09-07 04:42:54.875 250 12577.62 145.45 54589.78 88888.00 2015-09-07 04:42:55.000 250 12577.62 145.43 54589.75 88888.00 2015-09-07 04:42:55.125 250 12577.70 145.43 54589.72 88888.00 2015-09-07 04:42:55.250 250 12577.62 145.43 54589.72 88888.00 2015-09-07 04:42:55.375 250 12577.60 145.40 54589.70 88888.00 2015-09-07 04:42:55.500 250 12577.65 145.43 54589.70 88888.00 2015-09-07 04:42:55.625 250 12577.62 145.40 54589.68 88888.00 2015-09-07 04:42:55.750 250 12577.62 145.43 54589.68 88888.00 2015-09-07 04:42:55.875 250 12577.67 145.43 54589.68 88888.00 2015-09-07 04:42:56.000 250 12577.70 145.43 54589.62 88888.00 2015-09-07 04:42:56.125 250 12577.65 145.40 54589.62 88888.00 2015-09-07 04:42:56.250 250 12577.55 145.40 54589.65 88888.00 2015-09-07 04:42:56.375 250 12577.55 145.40 54589.65 88888.00 2015-09-07 04:42:56.500 250 12577.58 145.38 54589.62 88888.00 2015-09-07 04:42:56.625 250 12577.65 145.35 54589.62 88888.00 2015-09-07 04:42:56.750 250 12577.70 145.32 54589.60 88888.00 2015-09-07 04:42:56.875 250 12577.65 145.30 54589.60 88888.00 2015-09-07 04:42:57.000 250 12577.65 145.32 54589.60 88888.00 2015-09-07 04:42:57.125 250 12577.65 145.32 54589.62 88888.00 2015-09-07 04:42:57.250 250 12577.60 145.30 54589.62 88888.00 2015-09-07 04:42:57.375 250 12577.60 145.28 54589.60 88888.00 2015-09-07 04:42:57.500 250 12577.58 145.28 54589.57 88888.00 2015-09-07 04:42:57.625 250 12577.58 145.30 54589.57 88888.00 2015-09-07 04:42:57.750 250 12577.55 145.30 54589.57 88888.00 2015-09-07 04:42:57.875 250 12577.52 145.30 54589.55 88888.00 2015-09-07 04:42:58.000 250 12577.55 145.30 54589.55 88888.00 2015-09-07 04:42:58.125 250 12577.60 145.28 54589.53 88888.00 2015-09-07 04:42:58.250 250 12577.60 145.20 54589.50 88888.00 2015-09-07 04:42:58.375 250 12577.58 145.22 54589.53 88888.00 2015-09-07 04:42:58.500 250 12577.58 145.25 54589.50 88888.00 2015-09-07 04:42:58.625 250 12577.58 145.22 54589.47 88888.00 2015-09-07 04:42:58.750 250 12577.58 145.20 54589.47 88888.00 2015-09-07 04:42:58.875 250 12577.58 145.20 54589.45 88888.00 2015-09-07 04:42:59.000 250 12577.58 145.20 54589.45 88888.00 2015-09-07 04:42:59.125 250 12577.62 145.22 54589.43 88888.00 2015-09-07 04:42:59.250 250 12577.58 145.22 54589.43 88888.00 2015-09-07 04:42:59.375 250 12577.55 145.15 54589.43 88888.00 2015-09-07 04:42:59.500 250 12577.55 145.18 54589.43 88888.00 2015-09-07 04:42:59.625 250 12577.50 145.15 54589.43 88888.00 2015-09-07 04:42:59.750 250 12577.52 145.15 54589.43 88888.00 2015-09-07 04:42:59.875 250 12577.58 145.20 54589.38 88888.00 2015-09-07 04:43:00.000 250 12577.62 145.18 54589.38 88888.00 2015-09-07 04:43:00.125 250 12577.62 145.15 54589.35 88888.00 2015-09-07 04:43:00.250 250 12577.58 145.10 54589.35 88888.00 2015-09-07 04:43:00.375 250 12577.60 145.12 54589.35 88888.00 2015-09-07 04:43:00.500 250 12577.60 145.12 54589.32 88888.00 2015-09-07 04:43:00.625 250 12577.62 145.15 54589.35 88888.00 2015-09-07 04:43:00.750 250 12577.58 145.15 54589.35 88888.00 2015-09-07 04:43:00.875 250 12577.58 145.12 54589.32 88888.00 2015-09-07 04:43:01.000 250 12577.60 145.10 54589.32 88888.00 2015-09-07 04:43:01.125 250 12577.62 145.07 54589.30 88888.00 2015-09-07 04:43:01.250 250 12577.55 145.03 54589.28 88888.00 2015-09-07 04:43:01.375 250 12577.60 145.03 54589.28 88888.00 2015-09-07 04:43:01.500 250 12577.65 145.05 54589.25 88888.00 2015-09-07 04:43:01.625 250 12577.62 145.05 54589.22 88888.00 2015-09-07 04:43:01.750 250 12577.60 145.05 54589.22 88888.00 2015-09-07 04:43:01.875 250 12577.60 145.05 54589.22 88888.00 2015-09-07 04:43:02.000 250 12577.62 145.05 54589.22 88888.00 2015-09-07 04:43:02.125 250 12577.65 145.05 54589.22 88888.00 2015-09-07 04:43:02.250 250 12577.60 145.03 54589.20 88888.00 2015-09-07 04:43:02.375 250 12577.55 145.03 54589.20 88888.00 2015-09-07 04:43:02.500 250 12577.55 145.03 54589.15 88888.00 2015-09-07 04:43:02.625 250 12577.60 145.05 54589.15 88888.00 2015-09-07 04:43:02.750 250 12577.65 145.05 54589.12 88888.00 2015-09-07 04:43:02.875 250 12577.65 145.03 54589.12 88888.00 2015-09-07 04:43:03.000 250 12577.60 145.05 54589.12 88888.00 2015-09-07 04:43:03.125 250 12577.58 145.05 54589.10 88888.00 2015-09-07 04:43:03.250 250 12577.58 145.05 54589.12 88888.00 2015-09-07 04:43:03.375 250 12577.60 145.03 54589.07 88888.00 2015-09-07 04:43:03.500 250 12577.60 144.97 54589.10 88888.00 2015-09-07 04:43:03.625 250 12577.60 144.97 54589.07 88888.00 2015-09-07 04:43:03.750 250 12577.52 145.00 54589.07 88888.00 2015-09-07 04:43:03.875 250 12577.58 144.97 54589.07 88888.00 2015-09-07 04:43:04.000 250 12577.62 144.97 54589.05 88888.00 2015-09-07 04:43:04.125 250 12577.65 145.00 54589.05 88888.00 2015-09-07 04:43:04.250 250 12577.60 144.97 54589.05 88888.00 2015-09-07 04:43:04.375 250 12577.60 145.00 54589.03 88888.00 2015-09-07 04:43:04.500 250 12577.62 145.03 54589.05 88888.00 2015-09-07 04:43:04.625 250 12577.65 145.00 54589.03 88888.00 2015-09-07 04:43:04.750 250 12577.65 144.97 54589.00 88888.00 2015-09-07 04:43:04.875 250 12577.65 144.97 54588.97 88888.00 2015-09-07 04:43:05.000 250 12577.62 144.95 54588.95 88888.00 2015-09-07 04:43:05.125 250 12577.52 144.93 54588.95 88888.00 2015-09-07 04:43:05.250 250 12577.48 144.93 54588.95 88888.00 2015-09-07 04:43:05.375 250 12577.52 144.95 54588.95 88888.00 2015-09-07 04:43:05.500 250 12577.62 144.95 54588.93 88888.00 2015-09-07 04:43:05.625 250 12577.65 144.93 54588.90 88888.00 2015-09-07 04:43:05.750 250 12577.65 144.90 54588.88 88888.00 2015-09-07 04:43:05.875 250 12577.65 144.93 54588.88 88888.00 2015-09-07 04:43:06.000 250 12577.62 144.93 54588.88 88888.00 2015-09-07 04:43:06.125 250 12577.58 144.90 54588.88 88888.00 2015-09-07 04:43:06.250 250 12577.60 144.85 54588.85 88888.00 2015-09-07 04:43:06.375 250 12577.62 144.90 54588.85 88888.00 2015-09-07 04:43:06.500 250 12577.67 144.95 54588.82 88888.00 2015-09-07 04:43:06.625 250 12577.73 144.93 54588.82 88888.00 2015-09-07 04:43:06.750 250 12577.73 144.90 54588.85 88888.00 2015-09-07 04:43:06.875 250 12577.75 144.90 54588.82 88888.00 2015-09-07 04:43:07.000 250 12577.73 144.90 54588.80 88888.00 2015-09-07 04:43:07.125 250 12577.60 144.88 54588.80 88888.00 2015-09-07 04:43:07.250 250 12577.55 144.82 54588.78 88888.00 2015-09-07 04:43:07.375 250 12577.60 144.85 54588.78 88888.00 2015-09-07 04:43:07.500 250 12577.65 144.85 54588.78 88888.00 2015-09-07 04:43:07.625 250 12577.70 144.85 54588.78 88888.00 2015-09-07 04:43:07.750 250 12577.67 144.85 54588.75 88888.00 2015-09-07 04:43:07.875 250 12577.70 144.85 54588.75 88888.00 2015-09-07 04:43:08.000 250 12577.73 144.85 54588.72 88888.00 2015-09-07 04:43:08.125 250 12577.70 144.85 54588.72 88888.00 2015-09-07 04:43:08.250 250 12577.65 144.80 54588.72 88888.00 2015-09-07 04:43:08.375 250 12577.67 144.80 54588.70 88888.00 2015-09-07 04:43:08.500 250 12577.70 144.82 54588.70 88888.00 2015-09-07 04:43:08.625 250 12577.73 144.80 54588.70 88888.00 2015-09-07 04:43:08.750 250 12577.73 144.80 54588.70 88888.00 2015-09-07 04:43:08.875 250 12577.73 144.78 54588.70 88888.00 2015-09-07 04:43:09.000 250 12577.70 144.75 54588.65 88888.00 2015-09-07 04:43:09.125 250 12577.70 144.75 54588.68 88888.00 2015-09-07 04:43:09.250 250 12577.67 144.78 54588.68 88888.00 2015-09-07 04:43:09.375 250 12577.67 144.78 54588.65 88888.00 2015-09-07 04:43:09.500 250 12577.65 144.78 54588.65 88888.00 2015-09-07 04:43:09.625 250 12577.65 144.78 54588.65 88888.00 2015-09-07 04:43:09.750 250 12577.60 144.78 54588.62 88888.00 2015-09-07 04:43:09.875 250 12577.58 144.78 54588.60 88888.00 2015-09-07 04:43:10.000 250 12577.62 144.78 54588.57 88888.00 2015-09-07 04:43:10.125 250 12577.67 144.75 54588.57 88888.00 2015-09-07 04:43:10.250 250 12577.70 144.72 54588.57 88888.00 2015-09-07 04:43:10.375 250 12577.73 144.72 54588.55 88888.00 2015-09-07 04:43:10.500 250 12577.73 144.72 54588.55 88888.00 2015-09-07 04:43:10.625 250 12577.70 144.72 54588.55 88888.00 2015-09-07 04:43:10.750 250 12577.73 144.75 54588.57 88888.00 2015-09-07 04:43:10.875 250 12577.73 144.70 54588.55 88888.00 2015-09-07 04:43:11.000 250 12577.70 144.68 54588.53 88888.00 2015-09-07 04:43:11.125 250 12577.67 144.70 54588.47 88888.00 2015-09-07 04:43:11.250 250 12577.62 144.70 54588.47 88888.00 2015-09-07 04:43:11.375 250 12577.67 144.70 54588.47 88888.00 2015-09-07 04:43:11.500 250 12577.70 144.72 54588.50 88888.00 2015-09-07 04:43:11.625 250 12577.70 144.72 54588.45 88888.00 2015-09-07 04:43:11.750 250 12577.65 144.70 54588.45 88888.00 2015-09-07 04:43:11.875 250 12577.60 144.70 54588.43 88888.00 2015-09-07 04:43:12.000 250 12577.67 144.68 54588.43 88888.00 2015-09-07 04:43:12.125 250 12577.70 144.65 54588.43 88888.00 2015-09-07 04:43:12.250 250 12577.67 144.60 54588.40 88888.00 2015-09-07 04:43:12.375 250 12577.62 144.62 54588.35 88888.00 2015-09-07 04:43:12.500 250 12577.62 144.62 54588.38 88888.00 2015-09-07 04:43:12.625 250 12577.62 144.60 54588.35 88888.00 2015-09-07 04:43:12.750 250 12577.62 144.57 54588.40 88888.00 2015-09-07 04:43:12.875 250 12577.62 144.60 54588.40 88888.00 2015-09-07 04:43:13.000 250 12577.60 144.62 54588.38 88888.00 2015-09-07 04:43:13.125 250 12577.62 144.60 54588.35 88888.00 2015-09-07 04:43:13.250 250 12577.70 144.60 54588.35 88888.00 2015-09-07 04:43:13.375 250 12577.77 144.60 54588.35 88888.00 2015-09-07 04:43:13.500 250 12577.75 144.57 54588.35 88888.00 2015-09-07 04:43:13.625 250 12577.73 144.57 54588.35 88888.00 2015-09-07 04:43:13.750 250 12577.73 144.57 54588.30 88888.00 2015-09-07 04:43:13.875 250 12577.70 144.57 54588.30 88888.00 2015-09-07 04:43:14.000 250 12577.65 144.55 54588.28 88888.00 2015-09-07 04:43:14.125 250 12577.62 144.55 54588.28 88888.00 2015-09-07 04:43:14.250 250 12577.62 144.53 54588.28 88888.00 2015-09-07 04:43:14.375 250 12577.70 144.53 54588.28 88888.00 2015-09-07 04:43:14.500 250 12577.70 144.55 54588.30 88888.00 2015-09-07 04:43:14.625 250 12577.73 144.55 54588.30 88888.00 2015-09-07 04:43:14.750 250 12577.73 144.53 54588.28 88888.00 2015-09-07 04:43:14.875 250 12577.67 144.50 54588.25 88888.00 2015-09-07 04:43:15.000 250 12577.67 144.53 54588.28 88888.00 2015-09-07 04:43:15.125 250 12577.70 144.50 54588.25 88888.00 2015-09-07 04:43:15.250 250 12577.65 144.47 54588.22 88888.00 2015-09-07 04:43:15.375 250 12577.65 144.50 54588.22 88888.00 2015-09-07 04:43:15.500 250 12577.65 144.53 54588.22 88888.00 2015-09-07 04:43:15.625 250 12577.70 144.50 54588.20 88888.00 2015-09-07 04:43:15.750 250 12577.73 144.47 54588.22 88888.00 2015-09-07 04:43:15.875 250 12577.65 144.47 54588.20 88888.00 2015-09-07 04:43:16.000 250 12577.58 144.47 54588.15 88888.00 2015-09-07 04:43:16.125 250 12577.55 144.45 54588.18 88888.00 2015-09-07 04:43:16.250 250 12577.55 144.43 54588.20 88888.00 2015-09-07 04:43:16.375 250 12577.62 144.43 54588.18 88888.00 2015-09-07 04:43:16.500 250 12577.62 144.40 54588.15 88888.00 2015-09-07 04:43:16.625 250 12577.62 144.45 54588.15 88888.00 2015-09-07 04:43:16.750 250 12577.65 144.40 54588.18 88888.00 2015-09-07 04:43:16.875 250 12577.62 144.35 54588.15 88888.00 2015-09-07 04:43:17.000 250 12577.65 144.35 54588.12 88888.00 2015-09-07 04:43:17.125 250 12577.67 144.32 54588.10 88888.00 2015-09-07 04:43:17.250 250 12577.65 144.35 54588.12 88888.00 2015-09-07 04:43:17.375 250 12577.67 144.35 54588.12 88888.00 2015-09-07 04:43:17.500 250 12577.73 144.38 54588.10 88888.00 2015-09-07 04:43:17.625 250 12577.70 144.38 54588.10 88888.00 2015-09-07 04:43:17.750 250 12577.65 144.38 54588.07 88888.00 2015-09-07 04:43:17.875 250 12577.65 144.38 54588.07 88888.00 2015-09-07 04:43:18.000 250 12577.60 144.35 54588.05 88888.00 2015-09-07 04:43:18.125 250 12577.58 144.32 54588.05 88888.00 2015-09-07 04:43:18.250 250 12577.55 144.32 54588.07 88888.00 2015-09-07 04:43:18.375 250 12577.58 144.35 54588.07 88888.00 2015-09-07 04:43:18.500 250 12577.55 144.35 54588.05 88888.00 2015-09-07 04:43:18.625 250 12577.60 144.35 54588.05 88888.00 2015-09-07 04:43:18.750 250 12577.62 144.32 54588.05 88888.00 2015-09-07 04:43:18.875 250 12577.62 144.32 54588.05 88888.00 2015-09-07 04:43:19.000 250 12577.60 144.32 54588.05 88888.00 2015-09-07 04:43:19.125 250 12577.60 144.30 54588.03 88888.00 2015-09-07 04:43:19.250 250 12577.62 144.28 54588.03 88888.00 2015-09-07 04:43:19.375 250 12577.65 144.30 54587.97 88888.00 2015-09-07 04:43:19.500 250 12577.62 144.30 54587.97 88888.00 2015-09-07 04:43:19.625 250 12577.62 144.32 54587.97 88888.00 2015-09-07 04:43:19.750 250 12577.60 144.30 54587.97 88888.00 2015-09-07 04:43:19.875 250 12577.62 144.28 54587.97 88888.00 2015-09-07 04:43:20.000 250 12577.62 144.25 54587.97 88888.00 2015-09-07 04:43:20.125 250 12577.55 144.28 54587.97 88888.00 2015-09-07 04:43:20.250 250 12577.50 144.22 54587.93 88888.00 2015-09-07 04:43:20.375 250 12577.52 144.25 54587.95 88888.00 2015-09-07 04:43:20.500 250 12577.60 144.25 54587.97 88888.00 2015-09-07 04:43:20.625 250 12577.65 144.25 54587.95 88888.00 2015-09-07 04:43:20.750 250 12577.65 144.25 54587.93 88888.00 2015-09-07 04:43:20.875 250 12577.62 144.25 54587.93 88888.00 2015-09-07 04:43:21.000 250 12577.60 144.22 54587.93 88888.00 2015-09-07 04:43:21.125 250 12577.58 144.18 54587.90 88888.00 2015-09-07 04:43:21.250 250 12577.58 144.18 54587.90 88888.00 2015-09-07 04:43:21.375 250 12577.65 144.20 54587.90 88888.00 2015-09-07 04:43:21.500 250 12577.73 144.18 54587.88 88888.00 2015-09-07 04:43:21.625 250 12577.70 144.15 54587.85 88888.00 2015-09-07 04:43:21.750 250 12577.62 144.18 54587.85 88888.00 2015-09-07 04:43:21.875 250 12577.62 144.18 54587.85 88888.00 2015-09-07 04:43:22.000 250 12577.60 144.15 54587.82 88888.00 2015-09-07 04:43:22.125 250 12577.65 144.18 54587.82 88888.00 2015-09-07 04:43:22.250 250 12577.60 144.12 54587.82 88888.00 2015-09-07 04:43:22.375 250 12577.62 144.12 54587.80 88888.00 2015-09-07 04:43:22.500 250 12577.62 144.12 54587.78 88888.00 2015-09-07 04:43:22.625 250 12577.65 144.12 54587.78 88888.00 2015-09-07 04:43:22.750 250 12577.65 144.15 54587.78 88888.00 2015-09-07 04:43:22.875 250 12577.60 144.15 54587.78 88888.00 2015-09-07 04:43:23.000 250 12577.58 144.15 54587.75 88888.00 2015-09-07 04:43:23.125 250 12577.62 144.12 54587.78 88888.00 2015-09-07 04:43:23.250 250 12577.58 144.10 54587.78 88888.00 2015-09-07 04:43:23.375 250 12577.55 144.10 54587.75 88888.00 2015-09-07 04:43:23.500 250 12577.52 144.10 54587.75 88888.00 2015-09-07 04:43:23.625 250 12577.52 144.10 54587.75 88888.00 2015-09-07 04:43:23.750 250 12577.50 144.10 54587.75 88888.00 2015-09-07 04:43:23.875 250 12577.52 144.07 54587.72 88888.00 2015-09-07 04:43:24.000 250 12577.60 144.07 54587.70 88888.00 2015-09-07 04:43:24.125 250 12577.70 144.05 54587.70 88888.00 2015-09-07 04:43:24.250 250 12577.65 144.10 54587.72 88888.00 2015-09-07 04:43:24.375 250 12577.67 144.12 54587.72 88888.00 2015-09-07 04:43:24.500 250 12577.62 144.07 54587.70 88888.00 2015-09-07 04:43:24.625 250 12577.58 144.05 54587.68 88888.00 2015-09-07 04:43:24.750 250 12577.62 144.07 54587.68 88888.00 2015-09-07 04:43:24.875 250 12577.67 144.07 54587.65 88888.00 2015-09-07 04:43:25.000 250 12577.60 144.05 54587.65 88888.00 2015-09-07 04:43:25.125 250 12577.55 144.05 54587.65 88888.00 2015-09-07 04:43:25.250 250 12577.52 144.03 54587.65 88888.00 2015-09-07 04:43:25.375 250 12577.60 144.03 54587.65 88888.00 2015-09-07 04:43:25.500 250 12577.62 144.05 54587.62 88888.00 2015-09-07 04:43:25.625 250 12577.62 144.03 54587.62 88888.00 2015-09-07 04:43:25.750 250 12577.62 144.05 54587.62 88888.00 2015-09-07 04:43:25.875 250 12577.62 144.03 54587.60 88888.00 2015-09-07 04:43:26.000 250 12577.65 144.05 54587.57 88888.00 2015-09-07 04:43:26.125 250 12577.60 144.03 54587.55 88888.00 2015-09-07 04:43:26.250 250 12577.55 143.97 54587.57 88888.00 2015-09-07 04:43:26.375 250 12577.58 144.00 54587.57 88888.00 2015-09-07 04:43:26.500 250 12577.60 144.03 54587.57 88888.00 2015-09-07 04:43:26.625 250 12577.60 144.00 54587.57 88888.00 2015-09-07 04:43:26.750 250 12577.55 144.00 54587.57 88888.00 2015-09-07 04:43:26.875 250 12577.52 144.00 54587.55 88888.00 2015-09-07 04:43:27.000 250 12577.52 143.97 54587.55 88888.00 2015-09-07 04:43:27.125 250 12577.58 143.97 54587.53 88888.00 2015-09-07 04:43:27.250 250 12577.62 143.95 54587.53 88888.00 2015-09-07 04:43:27.375 250 12577.65 143.95 54587.50 88888.00 2015-09-07 04:43:27.500 250 12577.62 143.97 54587.53 88888.00 2015-09-07 04:43:27.625 250 12577.60 143.97 54587.53 88888.00 2015-09-07 04:43:27.750 250 12577.58 143.93 54587.50 88888.00 2015-09-07 04:43:27.875 250 12577.55 143.93 54587.47 88888.00 2015-09-07 04:43:28.000 250 12577.58 143.97 54587.50 88888.00 2015-09-07 04:43:28.125 250 12577.62 144.00 54587.50 88888.00 2015-09-07 04:43:28.250 250 12577.55 143.97 54587.47 88888.00 2015-09-07 04:43:28.375 250 12577.60 143.95 54587.47 88888.00 2015-09-07 04:43:28.500 250 12577.58 143.93 54587.47 88888.00 2015-09-07 04:43:28.625 250 12577.55 143.93 54587.47 88888.00 2015-09-07 04:43:28.750 250 12577.58 143.95 54587.45 88888.00 2015-09-07 04:43:28.875 250 12577.58 143.93 54587.45 88888.00 2015-09-07 04:43:29.000 250 12577.52 143.93 54587.45 88888.00 2015-09-07 04:43:29.125 250 12577.48 143.93 54587.43 88888.00 2015-09-07 04:43:29.250 250 12577.45 143.93 54587.43 88888.00 2015-09-07 04:43:29.375 250 12577.50 143.93 54587.40 88888.00 2015-09-07 04:43:29.500 250 12577.42 143.90 54587.40 88888.00 2015-09-07 04:43:29.625 250 12577.42 143.93 54587.40 88888.00 2015-09-07 04:43:29.750 250 12577.45 143.93 54587.40 88888.00 2015-09-07 04:43:29.875 250 12577.42 143.90 54587.38 88888.00 2015-09-07 04:43:30.000 250 12577.48 143.90 54587.38 88888.00 2015-09-07 04:43:30.125 250 12577.50 143.90 54587.38 88888.00 2015-09-07 04:43:30.250 250 12577.42 143.85 54587.38 88888.00 2015-09-07 04:43:30.375 250 12577.50 143.88 54587.35 88888.00 2015-09-07 04:43:30.500 250 12577.55 143.88 54587.35 88888.00 2015-09-07 04:43:30.625 250 12577.55 143.88 54587.38 88888.00 2015-09-07 04:43:30.750 250 12577.52 143.88 54587.35 88888.00 2015-09-07 04:43:30.875 250 12577.48 143.88 54587.32 88888.00 2015-09-07 04:43:31.000 250 12577.45 143.85 54587.30 88888.00 2015-09-07 04:43:31.125 250 12577.45 143.82 54587.28 88888.00 2015-09-07 04:43:31.250 250 12577.42 143.82 54587.30 88888.00 2015-09-07 04:43:31.375 250 12577.48 143.82 54587.28 88888.00 2015-09-07 04:43:31.500 250 12577.48 143.85 54587.28 88888.00 2015-09-07 04:43:31.625 250 12577.50 143.88 54587.28 88888.00 2015-09-07 04:43:31.750 250 12577.50 143.88 54587.28 88888.00 2015-09-07 04:43:31.875 250 12577.50 143.85 54587.25 88888.00 2015-09-07 04:43:32.000 250 12577.55 143.88 54587.22 88888.00 2015-09-07 04:43:32.125 250 12577.58 143.88 54587.25 88888.00 2015-09-07 04:43:32.250 250 12577.55 143.88 54587.28 88888.00 2015-09-07 04:43:32.375 250 12577.58 143.85 54587.25 88888.00 2015-09-07 04:43:32.500 250 12577.52 143.80 54587.20 88888.00 2015-09-07 04:43:32.625 250 12577.42 143.78 54587.22 88888.00 2015-09-07 04:43:32.750 250 12577.45 143.85 54587.25 88888.00 2015-09-07 04:43:32.875 250 12577.55 143.85 54587.22 88888.00 2015-09-07 04:43:33.000 250 12577.55 143.82 54587.22 88888.00 2015-09-07 04:43:33.125 250 12577.48 143.82 54587.22 88888.00 2015-09-07 04:43:33.250 250 12577.38 143.80 54587.20 88888.00 2015-09-07 04:43:33.375 250 12577.42 143.75 54587.20 88888.00 2015-09-07 04:43:33.500 250 12577.48 143.72 54587.18 88888.00 2015-09-07 04:43:33.625 250 12577.50 143.72 54587.20 88888.00 2015-09-07 04:43:33.750 250 12577.50 143.75 54587.20 88888.00 2015-09-07 04:43:33.875 250 12577.45 143.78 54587.18 88888.00 2015-09-07 04:43:34.000 250 12577.45 143.82 54587.20 88888.00 2015-09-07 04:43:34.125 250 12577.40 143.80 54587.18 88888.00 2015-09-07 04:43:34.250 250 12577.38 143.78 54587.15 88888.00 2015-09-07 04:43:34.375 250 12577.45 143.78 54587.12 88888.00 2015-09-07 04:43:34.500 250 12577.48 143.78 54587.15 88888.00 2015-09-07 04:43:34.625 250 12577.50 143.78 54587.15 88888.00 2015-09-07 04:43:34.750 250 12577.48 143.80 54587.18 88888.00 2015-09-07 04:43:34.875 250 12577.45 143.78 54587.18 88888.00 2015-09-07 04:43:35.000 250 12577.48 143.75 54587.12 88888.00 2015-09-07 04:43:35.125 250 12577.50 143.78 54587.12 88888.00 2015-09-07 04:43:35.250 250 12577.52 143.78 54587.12 88888.00 2015-09-07 04:43:35.375 250 12577.50 143.78 54587.12 88888.00 2015-09-07 04:43:35.500 250 12577.38 143.78 54587.10 88888.00 2015-09-07 04:43:35.625 250 12577.40 143.80 54587.10 88888.00 2015-09-07 04:43:35.750 250 12577.40 143.78 54587.10 88888.00 2015-09-07 04:43:35.875 250 12577.42 143.75 54587.10 88888.00 2015-09-07 04:43:36.000 250 12577.42 143.72 54587.05 88888.00 2015-09-07 04:43:36.125 250 12577.40 143.72 54587.05 88888.00 2015-09-07 04:43:36.250 250 12577.40 143.72 54587.05 88888.00 2015-09-07 04:43:36.375 250 12577.42 143.72 54587.03 88888.00 2015-09-07 04:43:36.500 250 12577.45 143.70 54587.03 88888.00 2015-09-07 04:43:36.625 250 12577.48 143.72 54587.00 88888.00 2015-09-07 04:43:36.750 250 12577.48 143.78 54587.00 88888.00 2015-09-07 04:43:36.875 250 12577.48 143.75 54587.00 88888.00 2015-09-07 04:43:37.000 250 12577.45 143.75 54587.00 88888.00 2015-09-07 04:43:37.125 250 12577.42 143.75 54587.03 88888.00 2015-09-07 04:43:37.250 250 12577.42 143.70 54587.00 88888.00 2015-09-07 04:43:37.375 250 12577.40 143.72 54586.97 88888.00 2015-09-07 04:43:37.500 250 12577.33 143.75 54586.97 88888.00 2015-09-07 04:43:37.625 250 12577.35 143.72 54586.97 88888.00 2015-09-07 04:43:37.750 250 12577.40 143.72 54586.95 88888.00 2015-09-07 04:43:37.875 250 12577.40 143.75 54586.95 88888.00 2015-09-07 04:43:38.000 250 12577.40 143.75 54586.95 88888.00 2015-09-07 04:43:38.125 250 12577.45 143.72 54586.95 88888.00 2015-09-07 04:43:38.250 250 12577.40 143.70 54586.95 88888.00 2015-09-07 04:43:38.375 250 12577.38 143.72 54586.93 88888.00 2015-09-07 04:43:38.500 250 12577.33 143.72 54586.93 88888.00 2015-09-07 04:43:38.625 250 12577.35 143.72 54586.90 88888.00 2015-09-07 04:43:38.750 250 12577.38 143.75 54586.93 88888.00 2015-09-07 04:43:38.875 250 12577.38 143.72 54586.97 88888.00 2015-09-07 04:43:39.000 250 12577.35 143.75 54586.93 88888.00 2015-09-07 04:43:39.125 250 12577.38 143.78 54586.90 88888.00 2015-09-07 04:43:39.250 250 12577.33 143.75 54586.88 88888.00 2015-09-07 04:43:39.375 250 12577.33 143.75 54586.88 88888.00 2015-09-07 04:43:39.500 250 12577.27 143.75 54586.88 88888.00 2015-09-07 04:43:39.625 250 12577.25 143.75 54586.85 88888.00 2015-09-07 04:43:39.750 250 12577.20 143.78 54586.85 88888.00 2015-09-07 04:43:39.875 250 12577.25 143.80 54586.88 88888.00 2015-09-07 04:43:40.000 250 12577.33 143.80 54586.82 88888.00 2015-09-07 04:43:40.125 250 12577.30 143.78 54586.82 88888.00 2015-09-07 04:43:40.250 250 12577.23 143.75 54586.82 88888.00 2015-09-07 04:43:40.375 250 12577.30 143.72 54586.82 88888.00 2015-09-07 04:43:40.500 250 12577.27 143.72 54586.82 88888.00 2015-09-07 04:43:40.625 250 12577.25 143.68 54586.80 88888.00 2015-09-07 04:43:40.750 250 12577.25 143.72 54586.78 88888.00 2015-09-07 04:43:40.875 250 12577.30 143.72 54586.78 88888.00 2015-09-07 04:43:41.000 250 12577.27 143.75 54586.75 88888.00 2015-09-07 04:43:41.125 250 12577.23 143.75 54586.75 88888.00 2015-09-07 04:43:41.250 250 12577.15 143.70 54586.75 88888.00 2015-09-07 04:43:41.375 250 12577.15 143.72 54586.75 88888.00 2015-09-07 04:43:41.500 250 12577.15 143.78 54586.72 88888.00 2015-09-07 04:43:41.625 250 12577.23 143.80 54586.72 88888.00 2015-09-07 04:43:41.750 250 12577.27 143.80 54586.75 88888.00 2015-09-07 04:43:41.875 250 12577.30 143.80 54586.78 88888.00 2015-09-07 04:43:42.000 250 12577.27 143.78 54586.75 88888.00 2015-09-07 04:43:42.125 250 12577.23 143.80 54586.75 88888.00 2015-09-07 04:43:42.250 250 12577.17 143.82 54586.75 88888.00 2015-09-07 04:43:42.375 250 12577.23 143.82 54586.70 88888.00 2015-09-07 04:43:42.500 250 12577.27 143.80 54586.68 88888.00 2015-09-07 04:43:42.625 250 12577.30 143.78 54586.70 88888.00 2015-09-07 04:43:42.750 250 12577.25 143.80 54586.70 88888.00 2015-09-07 04:43:42.875 250 12577.20 143.80 54586.68 88888.00 2015-09-07 04:43:43.000 250 12577.17 143.80 54586.68 88888.00 2015-09-07 04:43:43.125 250 12577.12 143.80 54586.68 88888.00 2015-09-07 04:43:43.250 250 12577.20 143.80 54586.65 88888.00 2015-09-07 04:43:43.375 250 12577.23 143.82 54586.65 88888.00 2015-09-07 04:43:43.500 250 12577.23 143.80 54586.65 88888.00 2015-09-07 04:43:43.625 250 12577.20 143.80 54586.62 88888.00 2015-09-07 04:43:43.750 250 12577.25 143.80 54586.60 88888.00 2015-09-07 04:43:43.875 250 12577.23 143.80 54586.62 88888.00 2015-09-07 04:43:44.000 250 12577.20 143.80 54586.60 88888.00 2015-09-07 04:43:44.125 250 12577.17 143.78 54586.60 88888.00 2015-09-07 04:43:44.250 250 12577.20 143.78 54586.60 88888.00 2015-09-07 04:43:44.375 250 12577.23 143.82 54586.60 88888.00 2015-09-07 04:43:44.500 250 12577.23 143.82 54586.62 88888.00 2015-09-07 04:43:44.625 250 12577.17 143.80 54586.60 88888.00 2015-09-07 04:43:44.750 250 12577.12 143.82 54586.57 88888.00 2015-09-07 04:43:44.875 250 12577.10 143.82 54586.57 88888.00 2015-09-07 04:43:45.000 250 12577.12 143.80 54586.57 88888.00 2015-09-07 04:43:45.125 250 12577.15 143.80 54586.57 88888.00 2015-09-07 04:43:45.250 250 12577.12 143.82 54586.60 88888.00 2015-09-07 04:43:45.375 250 12577.25 143.82 54586.57 88888.00 2015-09-07 04:43:45.500 250 12577.30 143.85 54586.57 88888.00 2015-09-07 04:43:45.625 250 12577.23 143.82 54586.55 88888.00 2015-09-07 04:43:45.750 250 12577.17 143.88 54586.55 88888.00 2015-09-07 04:43:45.875 250 12577.20 143.90 54586.55 88888.00 2015-09-07 04:43:46.000 250 12577.25 143.90 54586.57 88888.00 2015-09-07 04:43:46.125 250 12577.23 143.90 54586.53 88888.00 2015-09-07 04:43:46.250 250 12577.25 143.85 54586.50 88888.00 2015-09-07 04:43:46.375 250 12577.25 143.88 54586.47 88888.00 2015-09-07 04:43:46.500 250 12577.23 143.85 54586.50 88888.00 2015-09-07 04:43:46.625 250 12577.15 143.85 54586.47 88888.00 2015-09-07 04:43:46.750 250 12577.20 143.85 54586.50 88888.00 2015-09-07 04:43:46.875 250 12577.30 143.88 54586.47 88888.00 2015-09-07 04:43:47.000 250 12577.30 143.90 54586.47 88888.00 2015-09-07 04:43:47.125 250 12577.20 143.88 54586.47 88888.00 2015-09-07 04:43:47.250 250 12577.20 143.82 54586.45 88888.00 2015-09-07 04:43:47.375 250 12577.27 143.88 54586.45 88888.00 2015-09-07 04:43:47.500 250 12577.30 143.88 54586.45 88888.00 2015-09-07 04:43:47.625 250 12577.38 143.90 54586.45 88888.00 2015-09-07 04:43:47.750 250 12577.38 143.88 54586.43 88888.00 2015-09-07 04:43:47.875 250 12577.30 143.85 54586.43 88888.00 2015-09-07 04:43:48.000 250 12577.25 143.90 54586.43 88888.00 2015-09-07 04:43:48.125 250 12577.23 143.90 54586.43 88888.00 2015-09-07 04:43:48.250 250 12577.20 143.90 54586.45 88888.00 2015-09-07 04:43:48.375 250 12577.23 143.93 54586.45 88888.00 2015-09-07 04:43:48.500 250 12577.25 143.93 54586.45 88888.00 2015-09-07 04:43:48.625 250 12577.27 143.90 54586.43 88888.00 2015-09-07 04:43:48.750 250 12577.27 143.90 54586.40 88888.00 2015-09-07 04:43:48.875 250 12577.23 143.90 54586.43 88888.00 2015-09-07 04:43:49.000 250 12577.20 143.93 54586.40 88888.00 2015-09-07 04:43:49.125 250 12577.17 143.93 54586.40 88888.00 2015-09-07 04:43:49.250 250 12577.17 143.93 54586.38 88888.00 2015-09-07 04:43:49.375 250 12577.15 143.95 54586.38 88888.00 2015-09-07 04:43:49.500 250 12577.17 143.93 54586.35 88888.00 2015-09-07 04:43:49.625 250 12577.23 143.95 54586.30 88888.00 2015-09-07 04:43:49.750 250 12577.23 143.95 54586.30 88888.00 2015-09-07 04:43:49.875 250 12577.23 143.93 54586.30 88888.00 2015-09-07 04:43:50.000 250 12577.27 143.95 54586.32 88888.00 2015-09-07 04:43:50.125 250 12577.20 143.95 54586.32 88888.00 2015-09-07 04:43:50.250 250 12577.20 143.90 54586.32 88888.00 2015-09-07 04:43:50.375 250 12577.20 143.95 54586.32 88888.00 2015-09-07 04:43:50.500 250 12577.15 143.97 54586.32 88888.00 2015-09-07 04:43:50.625 250 12577.15 143.97 54586.32 88888.00 2015-09-07 04:43:50.750 250 12577.15 143.97 54586.32 88888.00 2015-09-07 04:43:50.875 250 12577.15 143.97 54586.32 88888.00 2015-09-07 04:43:51.000 250 12577.20 143.97 54586.32 88888.00 2015-09-07 04:43:51.125 250 12577.23 143.97 54586.30 88888.00 2015-09-07 04:43:51.250 250 12577.12 143.97 54586.30 88888.00 2015-09-07 04:43:51.375 250 12577.08 144.00 54586.30 88888.00 2015-09-07 04:43:51.500 250 12577.12 144.03 54586.30 88888.00 2015-09-07 04:43:51.625 250 12577.20 144.00 54586.28 88888.00 2015-09-07 04:43:51.750 250 12577.23 144.00 54586.28 88888.00 2015-09-07 04:43:51.875 250 12577.17 144.00 54586.30 88888.00 2015-09-07 04:43:52.000 250 12577.15 144.00 54586.28 88888.00 2015-09-07 04:43:52.125 250 12577.17 144.00 54586.25 88888.00 2015-09-07 04:43:52.250 250 12577.17 144.00 54586.25 88888.00 2015-09-07 04:43:52.375 250 12577.15 144.03 54586.22 88888.00 2015-09-07 04:43:52.500 250 12577.20 144.03 54586.25 88888.00 2015-09-07 04:43:52.625 250 12577.17 144.03 54586.22 88888.00 2015-09-07 04:43:52.750 250 12577.15 144.03 54586.20 88888.00 2015-09-07 04:43:52.875 250 12577.20 144.03 54586.18 88888.00 2015-09-07 04:43:53.000 250 12577.23 144.00 54586.18 88888.00 2015-09-07 04:43:53.125 250 12577.23 144.03 54586.20 88888.00 2015-09-07 04:43:53.250 250 12577.20 144.03 54586.22 88888.00 2015-09-07 04:43:53.375 250 12577.20 144.00 54586.20 88888.00 2015-09-07 04:43:53.500 250 12577.20 144.05 54586.18 88888.00 2015-09-07 04:43:53.625 250 12577.20 144.07 54586.18 88888.00 2015-09-07 04:43:53.750 250 12577.17 144.07 54586.15 88888.00 2015-09-07 04:43:53.875 250 12577.10 144.07 54586.12 88888.00 2015-09-07 04:43:54.000 250 12577.08 144.05 54586.12 88888.00 2015-09-07 04:43:54.125 250 12577.15 144.05 54586.12 88888.00 2015-09-07 04:43:54.250 250 12577.17 144.05 54586.15 88888.00 2015-09-07 04:43:54.375 250 12577.17 144.07 54586.15 88888.00 2015-09-07 04:43:54.500 250 12577.15 144.07 54586.10 88888.00 2015-09-07 04:43:54.625 250 12577.12 144.05 54586.07 88888.00 2015-09-07 04:43:54.750 250 12577.17 144.07 54586.10 88888.00 2015-09-07 04:43:54.875 250 12577.20 144.10 54586.07 88888.00 2015-09-07 04:43:55.000 250 12577.20 144.10 54586.07 88888.00 2015-09-07 04:43:55.125 250 12577.17 144.07 54586.07 88888.00 2015-09-07 04:43:55.250 250 12577.10 144.10 54586.10 88888.00 2015-09-07 04:43:55.375 250 12577.17 144.10 54586.07 88888.00 2015-09-07 04:43:55.500 250 12577.15 144.12 54586.05 88888.00 2015-09-07 04:43:55.625 250 12577.15 144.10 54586.03 88888.00 2015-09-07 04:43:55.750 250 12577.15 144.10 54586.03 88888.00 2015-09-07 04:43:55.875 250 12577.17 144.12 54586.03 88888.00 2015-09-07 04:43:56.000 250 12577.15 144.15 54586.00 88888.00 2015-09-07 04:43:56.125 250 12577.12 144.15 54586.00 88888.00 2015-09-07 04:43:56.250 250 12577.12 144.18 54586.03 88888.00 2015-09-07 04:43:56.375 250 12577.10 144.18 54586.03 88888.00 2015-09-07 04:43:56.500 250 12577.17 144.18 54586.03 88888.00 2015-09-07 04:43:56.625 250 12577.23 144.18 54586.00 88888.00 2015-09-07 04:43:56.750 250 12577.20 144.15 54586.00 88888.00 2015-09-07 04:43:56.875 250 12577.15 144.15 54585.97 88888.00 2015-09-07 04:43:57.000 250 12577.10 144.15 54585.97 88888.00 2015-09-07 04:43:57.125 250 12577.05 144.18 54585.93 88888.00 2015-09-07 04:43:57.250 250 12577.05 144.18 54585.95 88888.00 2015-09-07 04:43:57.375 250 12577.08 144.20 54585.95 88888.00 2015-09-07 04:43:57.500 250 12577.10 144.22 54585.95 88888.00 2015-09-07 04:43:57.625 250 12577.12 144.22 54585.93 88888.00 2015-09-07 04:43:57.750 250 12577.17 144.25 54585.93 88888.00 2015-09-07 04:43:57.875 250 12577.15 144.22 54585.90 88888.00 2015-09-07 04:43:58.000 250 12577.15 144.25 54585.90 88888.00 2015-09-07 04:43:58.125 250 12577.08 144.25 54585.88 88888.00 2015-09-07 04:43:58.250 250 12577.05 144.22 54585.93 88888.00 2015-09-07 04:43:58.375 250 12577.10 144.28 54585.90 88888.00 2015-09-07 04:43:58.500 250 12577.12 144.30 54585.93 88888.00 2015-09-07 04:43:58.625 250 12577.08 144.30 54585.90 88888.00 2015-09-07 04:43:58.750 250 12577.05 144.28 54585.90 88888.00 2015-09-07 04:43:58.875 250 12577.10 144.30 54585.88 88888.00 2015-09-07 04:43:59.000 250 12577.17 144.30 54585.88 88888.00 2015-09-07 04:43:59.125 250 12577.23 144.28 54585.85 88888.00 2015-09-07 04:43:59.250 250 12577.23 144.30 54585.82 88888.00 2015-09-07 04:43:59.375 250 12577.27 144.30 54585.82 88888.00 2015-09-07 04:43:59.500 250 12577.23 144.30 54585.85 88888.00 2015-09-07 04:43:59.625 250 12577.15 144.30 54585.82 88888.00 2015-09-07 04:43:59.750 250 12577.17 144.28 54585.82 88888.00 2015-09-07 04:43:59.875 250 12577.15 144.28 54585.80 88888.00 2015-09-07 04:44:00.000 250 12577.17 144.32 54585.80 88888.00 2015-09-07 04:44:00.125 250 12577.20 144.32 54585.80 88888.00 2015-09-07 04:44:00.250 250 12577.20 144.28 54585.80 88888.00 2015-09-07 04:44:00.375 250 12577.15 144.28 54585.78 88888.00 2015-09-07 04:44:00.500 250 12577.17 144.32 54585.78 88888.00 2015-09-07 04:44:00.625 250 12577.20 144.35 54585.78 88888.00 2015-09-07 04:44:00.750 250 12577.23 144.38 54585.78 88888.00 2015-09-07 04:44:00.875 250 12577.17 144.38 54585.78 88888.00 2015-09-07 04:44:01.000 250 12577.20 144.35 54585.72 88888.00 2015-09-07 04:44:01.125 250 12577.23 144.38 54585.72 88888.00 2015-09-07 04:44:01.250 250 12577.25 144.38 54585.72 88888.00 2015-09-07 04:44:01.375 250 12577.23 144.35 54585.72 88888.00 2015-09-07 04:44:01.500 250 12577.25 144.38 54585.70 88888.00 2015-09-07 04:44:01.625 250 12577.27 144.38 54585.70 88888.00 2015-09-07 04:44:01.750 250 12577.23 144.40 54585.72 88888.00 2015-09-07 04:44:01.875 250 12577.12 144.38 54585.72 88888.00 2015-09-07 04:44:02.000 250 12577.12 144.35 54585.70 88888.00 2015-09-07 04:44:02.125 250 12577.15 144.38 54585.70 88888.00 2015-09-07 04:44:02.250 250 12577.12 144.38 54585.72 88888.00 2015-09-07 04:44:02.375 250 12577.12 144.40 54585.70 88888.00 2015-09-07 04:44:02.500 250 12577.10 144.40 54585.70 88888.00 2015-09-07 04:44:02.625 250 12577.17 144.40 54585.70 88888.00 2015-09-07 04:44:02.750 250 12577.15 144.40 54585.68 88888.00 2015-09-07 04:44:02.875 250 12577.15 144.43 54585.68 88888.00 2015-09-07 04:44:03.000 250 12577.17 144.45 54585.68 88888.00 2015-09-07 04:44:03.125 250 12577.20 144.45 54585.65 88888.00 2015-09-07 04:44:03.250 250 12577.17 144.45 54585.65 88888.00 2015-09-07 04:44:03.375 250 12577.23 144.47 54585.65 88888.00 2015-09-07 04:44:03.500 250 12577.23 144.45 54585.65 88888.00 2015-09-07 04:44:03.625 250 12577.17 144.45 54585.68 88888.00 2015-09-07 04:44:03.750 250 12577.20 144.47 54585.68 88888.00 2015-09-07 04:44:03.875 250 12577.20 144.50 54585.68 88888.00 2015-09-07 04:44:04.000 250 12577.20 144.50 54585.62 88888.00 2015-09-07 04:44:04.125 250 12577.15 144.47 54585.62 88888.00 2015-09-07 04:44:04.250 250 12577.20 144.47 54585.62 88888.00 2015-09-07 04:44:04.375 250 12577.25 144.50 54585.62 88888.00 2015-09-07 04:44:04.500 250 12577.27 144.50 54585.62 88888.00 2015-09-07 04:44:04.625 250 12577.23 144.55 54585.60 88888.00 2015-09-07 04:44:04.750 250 12577.23 144.55 54585.60 88888.00 2015-09-07 04:44:04.875 250 12577.25 144.55 54585.60 88888.00 2015-09-07 04:44:05.000 250 12577.20 144.55 54585.57 88888.00 2015-09-07 04:44:05.125 250 12577.20 144.57 54585.60 88888.00 2015-09-07 04:44:05.250 250 12577.23 144.53 54585.57 88888.00 2015-09-07 04:44:05.375 250 12577.25 144.53 54585.57 88888.00 2015-09-07 04:44:05.500 250 12577.33 144.55 54585.60 88888.00 2015-09-07 04:44:05.625 250 12577.30 144.55 54585.60 88888.00 2015-09-07 04:44:05.750 250 12577.27 144.55 54585.55 88888.00 2015-09-07 04:44:05.875 250 12577.23 144.53 54585.57 88888.00 2015-09-07 04:44:06.000 250 12577.23 144.53 54585.53 88888.00 2015-09-07 04:44:06.125 250 12577.27 144.57 54585.55 88888.00 2015-09-07 04:44:06.250 250 12577.25 144.57 54585.55 88888.00 2015-09-07 04:44:06.375 250 12577.23 144.57 54585.55 88888.00 2015-09-07 04:44:06.500 250 12577.23 144.57 54585.53 88888.00 2015-09-07 04:44:06.625 250 12577.25 144.57 54585.53 88888.00 2015-09-07 04:44:06.750 250 12577.27 144.60 54585.53 88888.00 2015-09-07 04:44:06.875 250 12577.27 144.62 54585.50 88888.00 2015-09-07 04:44:07.000 250 12577.23 144.65 54585.47 88888.00 2015-09-07 04:44:07.125 250 12577.23 144.68 54585.50 88888.00 2015-09-07 04:44:07.250 250 12577.27 144.65 54585.50 88888.00 2015-09-07 04:44:07.375 250 12577.33 144.65 54585.47 88888.00 2015-09-07 04:44:07.500 250 12577.30 144.68 54585.45 88888.00 2015-09-07 04:44:07.625 250 12577.25 144.62 54585.45 88888.00 2015-09-07 04:44:07.750 250 12577.23 144.62 54585.45 88888.00 2015-09-07 04:44:07.875 250 12577.35 144.65 54585.45 88888.00 2015-09-07 04:44:08.000 250 12577.42 144.62 54585.45 88888.00 2015-09-07 04:44:08.125 250 12577.33 144.62 54585.45 88888.00 2015-09-07 04:44:08.250 250 12577.20 144.62 54585.43 88888.00 2015-09-07 04:44:08.375 250 12577.17 144.65 54585.40 88888.00 2015-09-07 04:44:08.500 250 12577.23 144.68 54585.40 88888.00 2015-09-07 04:44:08.625 250 12577.25 144.65 54585.43 88888.00 2015-09-07 04:44:08.750 250 12577.25 144.65 54585.43 88888.00 2015-09-07 04:44:08.875 250 12577.23 144.68 54585.43 88888.00 2015-09-07 04:44:09.000 250 12577.17 144.70 54585.40 88888.00 2015-09-07 04:44:09.125 250 12577.25 144.70 54585.40 88888.00 2015-09-07 04:44:09.250 250 12577.27 144.75 54585.43 88888.00 2015-09-07 04:44:09.375 250 12577.30 144.72 54585.38 88888.00 2015-09-07 04:44:09.500 250 12577.33 144.70 54585.35 88888.00 2015-09-07 04:44:09.625 250 12577.27 144.72 54585.38 88888.00 2015-09-07 04:44:09.750 250 12577.27 144.70 54585.38 88888.00 2015-09-07 04:44:09.875 250 12577.27 144.68 54585.35 88888.00 2015-09-07 04:44:10.000 250 12577.33 144.68 54585.32 88888.00 2015-09-07 04:44:10.125 250 12577.27 144.72 54585.32 88888.00 2015-09-07 04:44:10.250 250 12577.23 144.75 54585.30 88888.00 2015-09-07 04:44:10.375 250 12577.30 144.78 54585.32 88888.00 2015-09-07 04:44:10.500 250 12577.33 144.78 54585.30 88888.00 2015-09-07 04:44:10.625 250 12577.35 144.78 54585.32 88888.00 2015-09-07 04:44:10.750 250 12577.35 144.78 54585.32 88888.00 2015-09-07 04:44:10.875 250 12577.30 144.75 54585.30 88888.00 2015-09-07 04:44:11.000 250 12577.33 144.75 54585.30 88888.00 2015-09-07 04:44:11.125 250 12577.35 144.75 54585.32 88888.00 2015-09-07 04:44:11.250 250 12577.38 144.75 54585.30 88888.00 2015-09-07 04:44:11.375 250 12577.40 144.78 54585.28 88888.00 2015-09-07 04:44:11.500 250 12577.38 144.75 54585.25 88888.00 2015-09-07 04:44:11.625 250 12577.35 144.72 54585.28 88888.00 2015-09-07 04:44:11.750 250 12577.35 144.75 54585.25 88888.00 2015-09-07 04:44:11.875 250 12577.35 144.80 54585.25 88888.00 2015-09-07 04:44:12.000 250 12577.38 144.78 54585.20 88888.00 2015-09-07 04:44:12.125 250 12577.38 144.80 54585.22 88888.00 2015-09-07 04:44:12.250 250 12577.35 144.78 54585.25 88888.00 2015-09-07 04:44:12.375 250 12577.42 144.82 54585.22 88888.00 2015-09-07 04:44:12.500 250 12577.40 144.82 54585.20 88888.00 2015-09-07 04:44:12.625 250 12577.38 144.82 54585.22 88888.00 2015-09-07 04:44:12.750 250 12577.35 144.85 54585.22 88888.00 2015-09-07 04:44:12.875 250 12577.35 144.85 54585.22 88888.00 2015-09-07 04:44:13.000 250 12577.30 144.82 54585.22 88888.00 2015-09-07 04:44:13.125 250 12577.30 144.82 54585.22 88888.00 2015-09-07 04:44:13.250 250 12577.27 144.80 54585.20 88888.00 2015-09-07 04:44:13.375 250 12577.30 144.82 54585.22 88888.00 2015-09-07 04:44:13.500 250 12577.35 144.82 54585.18 88888.00 2015-09-07 04:44:13.625 250 12577.38 144.82 54585.15 88888.00 2015-09-07 04:44:13.750 250 12577.38 144.82 54585.18 88888.00 2015-09-07 04:44:13.875 250 12577.40 144.82 54585.18 88888.00 2015-09-07 04:44:14.000 250 12577.42 144.85 54585.15 88888.00 2015-09-07 04:44:14.125 250 12577.50 144.88 54585.18 88888.00 2015-09-07 04:44:14.250 250 12577.45 144.88 54585.18 88888.00 2015-09-07 04:44:14.375 250 12577.48 144.90 54585.18 88888.00 2015-09-07 04:44:14.500 250 12577.40 144.90 54585.15 88888.00 2015-09-07 04:44:14.625 250 12577.30 144.90 54585.12 88888.00 2015-09-07 04:44:14.750 250 12577.33 144.90 54585.12 88888.00 2015-09-07 04:44:14.875 250 12577.38 144.93 54585.10 88888.00 2015-09-07 04:44:15.000 250 12577.42 144.93 54585.10 88888.00 2015-09-07 04:44:15.125 250 12577.40 144.93 54585.10 88888.00 2015-09-07 04:44:15.250 250 12577.33 144.90 54585.10 88888.00 2015-09-07 04:44:15.375 250 12577.33 144.90 54585.10 88888.00 2015-09-07 04:44:15.500 250 12577.27 144.90 54585.07 88888.00 2015-09-07 04:44:15.625 250 12577.35 144.90 54585.07 88888.00 2015-09-07 04:44:15.750 250 12577.38 144.90 54585.05 88888.00 2015-09-07 04:44:15.875 250 12577.35 144.90 54585.05 88888.00 2015-09-07 04:44:16.000 250 12577.40 144.93 54585.07 88888.00 2015-09-07 04:44:16.125 250 12577.45 144.93 54585.07 88888.00 2015-09-07 04:44:16.250 250 12577.38 144.95 54585.10 88888.00 2015-09-07 04:44:16.375 250 12577.38 144.95 54585.07 88888.00 2015-09-07 04:44:16.500 250 12577.38 144.97 54585.05 88888.00 2015-09-07 04:44:16.625 250 12577.35 145.00 54585.05 88888.00 2015-09-07 04:44:16.750 250 12577.30 144.97 54585.00 88888.00 2015-09-07 04:44:16.875 250 12577.27 145.00 54585.03 88888.00 2015-09-07 04:44:17.000 250 12577.25 144.97 54584.97 88888.00 2015-09-07 04:44:17.125 250 12577.30 145.00 54585.00 88888.00 2015-09-07 04:44:17.250 250 12577.30 144.97 54585.00 88888.00 2015-09-07 04:44:17.375 250 12577.35 144.97 54585.00 88888.00 2015-09-07 04:44:17.500 250 12577.35 145.00 54585.00 88888.00 2015-09-07 04:44:17.625 250 12577.40 145.00 54584.97 88888.00 2015-09-07 04:44:17.750 250 12577.40 145.03 54585.00 88888.00 2015-09-07 04:44:17.875 250 12577.40 144.97 54585.00 88888.00 2015-09-07 04:44:18.000 250 12577.42 145.00 54584.97 88888.00 2015-09-07 04:44:18.125 250 12577.40 145.00 54584.95 88888.00 2015-09-07 04:44:18.250 250 12577.35 145.03 54584.95 88888.00 2015-09-07 04:44:18.375 250 12577.40 145.05 54584.95 88888.00 2015-09-07 04:44:18.500 250 12577.38 145.05 54584.95 88888.00 2015-09-07 04:44:18.625 250 12577.42 145.07 54584.93 88888.00 2015-09-07 04:44:18.750 250 12577.45 145.07 54584.90 88888.00 2015-09-07 04:44:18.875 250 12577.42 145.07 54584.90 88888.00 2015-09-07 04:44:19.000 250 12577.38 145.07 54584.90 88888.00 2015-09-07 04:44:19.125 250 12577.33 145.07 54584.93 88888.00 2015-09-07 04:44:19.250 250 12577.38 145.03 54584.93 88888.00 2015-09-07 04:44:19.375 250 12577.40 145.05 54584.93 88888.00 2015-09-07 04:44:19.500 250 12577.38 145.07 54584.93 88888.00 2015-09-07 04:44:19.625 250 12577.38 145.10 54584.93 88888.00 2015-09-07 04:44:19.750 250 12577.35 145.07 54584.90 88888.00 2015-09-07 04:44:19.875 250 12577.35 145.10 54584.90 88888.00 2015-09-07 04:44:20.000 250 12577.35 145.10 54584.88 88888.00 2015-09-07 04:44:20.125 250 12577.40 145.10 54584.88 88888.00 2015-09-07 04:44:20.250 250 12577.40 145.07 54584.88 88888.00 2015-09-07 04:44:20.375 250 12577.42 145.07 54584.85 88888.00 2015-09-07 04:44:20.500 250 12577.45 145.12 54584.85 88888.00 2015-09-07 04:44:20.625 250 12577.45 145.12 54584.85 88888.00 2015-09-07 04:44:20.750 250 12577.45 145.15 54584.82 88888.00 2015-09-07 04:44:20.875 250 12577.48 145.15 54584.82 88888.00 2015-09-07 04:44:21.000 250 12577.48 145.15 54584.80 88888.00 2015-09-07 04:44:21.125 250 12577.45 145.12 54584.80 88888.00 2015-09-07 04:44:21.250 250 12577.48 145.12 54584.78 88888.00 2015-09-07 04:44:21.375 250 12577.48 145.15 54584.78 88888.00 2015-09-07 04:44:21.500 250 12577.45 145.12 54584.78 88888.00 2015-09-07 04:44:21.625 250 12577.45 145.15 54584.78 88888.00 2015-09-07 04:44:21.750 250 12577.52 145.15 54584.78 88888.00 2015-09-07 04:44:21.875 250 12577.52 145.18 54584.80 88888.00 2015-09-07 04:44:22.000 250 12577.50 145.12 54584.78 88888.00 2015-09-07 04:44:22.125 250 12577.48 145.12 54584.78 88888.00 2015-09-07 04:44:22.250 250 12577.50 145.15 54584.78 88888.00 2015-09-07 04:44:22.375 250 12577.50 145.18 54584.78 88888.00 2015-09-07 04:44:22.500 250 12577.40 145.18 54584.78 88888.00 2015-09-07 04:44:22.625 250 12577.38 145.18 54584.78 88888.00 2015-09-07 04:44:22.750 250 12577.42 145.18 54584.78 88888.00 2015-09-07 04:44:22.875 250 12577.45 145.18 54584.75 88888.00 2015-09-07 04:44:23.000 250 12577.45 145.20 54584.75 88888.00 2015-09-07 04:44:23.125 250 12577.50 145.25 54584.78 88888.00 2015-09-07 04:44:23.250 250 12577.52 145.20 54584.75 88888.00 2015-09-07 04:44:23.375 250 12577.55 145.22 54584.72 88888.00 2015-09-07 04:44:23.500 250 12577.50 145.20 54584.70 88888.00 2015-09-07 04:44:23.625 250 12577.52 145.20 54584.70 88888.00 2015-09-07 04:44:23.750 250 12577.58 145.20 54584.70 88888.00 2015-09-07 04:44:23.875 250 12577.58 145.18 54584.70 88888.00 2015-09-07 04:44:24.000 250 12577.52 145.18 54584.70 88888.00 2015-09-07 04:44:24.125 250 12577.58 145.20 54584.70 88888.00 2015-09-07 04:44:24.250 250 12577.58 145.20 54584.70 88888.00 2015-09-07 04:44:24.375 250 12577.58 145.20 54584.70 88888.00 2015-09-07 04:44:24.500 250 12577.52 145.20 54584.68 88888.00 2015-09-07 04:44:24.625 250 12577.55 145.22 54584.70 88888.00 2015-09-07 04:44:24.750 250 12577.60 145.22 54584.68 88888.00 2015-09-07 04:44:24.875 250 12577.60 145.22 54584.68 88888.00 2015-09-07 04:44:25.000 250 12577.60 145.22 54584.68 88888.00 2015-09-07 04:44:25.125 250 12577.62 145.22 54584.68 88888.00 2015-09-07 04:44:25.250 250 12577.65 145.25 54584.68 88888.00 2015-09-07 04:44:25.375 250 12577.65 145.22 54584.68 88888.00 2015-09-07 04:44:25.500 250 12577.60 145.22 54584.68 88888.00 2015-09-07 04:44:25.625 250 12577.65 145.25 54584.65 88888.00 2015-09-07 04:44:25.750 250 12577.67 145.25 54584.65 88888.00 2015-09-07 04:44:25.875 250 12577.62 145.25 54584.62 88888.00 2015-09-07 04:44:26.000 250 12577.60 145.22 54584.60 88888.00 2015-09-07 04:44:26.125 250 12577.65 145.22 54584.62 88888.00 2015-09-07 04:44:26.250 250 12577.67 145.18 54584.60 88888.00 2015-09-07 04:44:26.375 250 12577.73 145.20 54584.62 88888.00 2015-09-07 04:44:26.500 250 12577.70 145.22 54584.62 88888.00 2015-09-07 04:44:26.625 250 12577.70 145.20 54584.57 88888.00 2015-09-07 04:44:26.750 250 12577.73 145.22 54584.55 88888.00 2015-09-07 04:44:26.875 250 12577.70 145.28 54584.55 88888.00 2015-09-07 04:44:27.000 250 12577.67 145.28 54584.55 88888.00 2015-09-07 04:44:27.125 250 12577.70 145.28 54584.53 88888.00 2015-09-07 04:44:27.250 250 12577.70 145.28 54584.53 88888.00 2015-09-07 04:44:27.375 250 12577.70 145.28 54584.53 88888.00 2015-09-07 04:44:27.500 250 12577.65 145.30 54584.53 88888.00 2015-09-07 04:44:27.625 250 12577.67 145.30 54584.53 88888.00 2015-09-07 04:44:27.750 250 12577.70 145.28 54584.57 88888.00 2015-09-07 04:44:27.875 250 12577.67 145.30 54584.55 88888.00 2015-09-07 04:44:28.000 250 12577.62 145.30 54584.53 88888.00 2015-09-07 04:44:28.125 250 12577.65 145.28 54584.50 88888.00 2015-09-07 04:44:28.250 250 12577.65 145.28 54584.50 88888.00 2015-09-07 04:44:28.375 250 12577.75 145.28 54584.50 88888.00 2015-09-07 04:44:28.500 250 12577.73 145.30 54584.53 88888.00 2015-09-07 04:44:28.625 250 12577.73 145.30 54584.53 88888.00 2015-09-07 04:44:28.750 250 12577.75 145.30 54584.50 88888.00 2015-09-07 04:44:28.875 250 12577.80 145.30 54584.47 88888.00 2015-09-07 04:44:29.000 250 12577.77 145.30 54584.45 88888.00 2015-09-07 04:44:29.125 250 12577.77 145.28 54584.43 88888.00 2015-09-07 04:44:29.250 250 12577.83 145.25 54584.45 88888.00 2015-09-07 04:44:29.375 250 12577.80 145.30 54584.45 88888.00 2015-09-07 04:44:29.500 250 12577.75 145.35 54584.43 88888.00 2015-09-07 04:44:29.625 250 12577.75 145.32 54584.43 88888.00 2015-09-07 04:44:29.750 250 12577.75 145.30 54584.40 88888.00 2015-09-07 04:44:29.875 250 12577.83 145.30 54584.43 88888.00 2015-09-07 04:44:30.000 250 12577.83 145.32 54584.43 88888.00 2015-09-07 04:44:30.125 250 12577.80 145.28 54584.40 88888.00 2015-09-07 04:44:30.250 250 12577.77 145.28 54584.40 88888.00 2015-09-07 04:44:30.375 250 12577.85 145.30 54584.43 88888.00 2015-09-07 04:44:30.500 250 12577.80 145.32 54584.43 88888.00 2015-09-07 04:44:30.625 250 12577.70 145.30 54584.43 88888.00 2015-09-07 04:44:30.750 250 12577.73 145.28 54584.40 88888.00 2015-09-07 04:44:30.875 250 12577.75 145.30 54584.38 88888.00 2015-09-07 04:44:31.000 250 12577.75 145.30 54584.38 88888.00 2015-09-07 04:44:31.125 250 12577.80 145.35 54584.38 88888.00 2015-09-07 04:44:31.250 250 12577.77 145.32 54584.35 88888.00 2015-09-07 04:44:31.375 250 12577.77 145.32 54584.38 88888.00 2015-09-07 04:44:31.500 250 12577.83 145.30 54584.38 88888.00 2015-09-07 04:44:31.625 250 12577.85 145.32 54584.35 88888.00 2015-09-07 04:44:31.750 250 12577.90 145.35 54584.35 88888.00 2015-09-07 04:44:31.875 250 12577.98 145.38 54584.32 88888.00 2015-09-07 04:44:32.000 250 12577.95 145.35 54584.32 88888.00 2015-09-07 04:44:32.125 250 12577.90 145.32 54584.32 88888.00 2015-09-07 04:44:32.250 250 12577.88 145.32 54584.32 88888.00 2015-09-07 04:44:32.375 250 12577.92 145.35 54584.30 88888.00 2015-09-07 04:44:32.500 250 12577.88 145.32 54584.30 88888.00 2015-09-07 04:44:32.625 250 12577.88 145.30 54584.32 88888.00 2015-09-07 04:44:32.750 250 12577.92 145.35 54584.30 88888.00 2015-09-07 04:44:32.875 250 12577.92 145.32 54584.30 88888.00 2015-09-07 04:44:33.000 250 12577.88 145.30 54584.28 88888.00 2015-09-07 04:44:33.125 250 12577.85 145.30 54584.28 88888.00 2015-09-07 04:44:33.250 250 12577.85 145.30 54584.28 88888.00 2015-09-07 04:44:33.375 250 12577.92 145.32 54584.30 88888.00 2015-09-07 04:44:33.500 250 12577.92 145.32 54584.28 88888.00 2015-09-07 04:44:33.625 250 12577.90 145.32 54584.25 88888.00 2015-09-07 04:44:33.750 250 12577.85 145.32 54584.25 88888.00 2015-09-07 04:44:33.875 250 12577.80 145.32 54584.25 88888.00 2015-09-07 04:44:34.000 250 12577.85 145.30 54584.25 88888.00 2015-09-07 04:44:34.125 250 12577.85 145.30 54584.25 88888.00 2015-09-07 04:44:34.250 250 12577.88 145.28 54584.25 88888.00 2015-09-07 04:44:34.375 250 12577.88 145.30 54584.25 88888.00 2015-09-07 04:44:34.500 250 12577.80 145.30 54584.22 88888.00 2015-09-07 04:44:34.625 250 12577.85 145.32 54584.22 88888.00 2015-09-07 04:44:34.750 250 12577.95 145.30 54584.22 88888.00 2015-09-07 04:44:34.875 250 12578.00 145.28 54584.20 88888.00 2015-09-07 04:44:35.000 250 12577.98 145.30 54584.20 88888.00 2015-09-07 04:44:35.125 250 12577.98 145.30 54584.22 88888.00 2015-09-07 04:44:35.250 250 12578.00 145.25 54584.20 88888.00 2015-09-07 04:44:35.375 250 12578.10 145.28 54584.18 88888.00 2015-09-07 04:44:35.500 250 12578.12 145.30 54584.18 88888.00 2015-09-07 04:44:35.625 250 12578.10 145.32 54584.12 88888.00 2015-09-07 04:44:35.750 250 12578.05 145.30 54584.15 88888.00 2015-09-07 04:44:35.875 250 12578.05 145.30 54584.15 88888.00 2015-09-07 04:44:36.000 250 12578.02 145.32 54584.12 88888.00 2015-09-07 04:44:36.125 250 12578.08 145.32 54584.15 88888.00 2015-09-07 04:44:36.250 250 12578.10 145.28 54584.12 88888.00 2015-09-07 04:44:36.375 250 12578.02 145.30 54584.12 88888.00 2015-09-07 04:44:36.500 250 12577.98 145.30 54584.12 88888.00 2015-09-07 04:44:36.625 250 12578.02 145.30 54584.10 88888.00 2015-09-07 04:44:36.750 250 12578.02 145.28 54584.10 88888.00 2015-09-07 04:44:36.875 250 12578.05 145.28 54584.07 88888.00 2015-09-07 04:44:37.000 250 12578.05 145.28 54584.07 88888.00 2015-09-07 04:44:37.125 250 12578.02 145.25 54584.07 88888.00 2015-09-07 04:44:37.250 250 12578.02 145.20 54584.07 88888.00 2015-09-07 04:44:37.375 250 12578.08 145.22 54584.05 88888.00 2015-09-07 04:44:37.500 250 12578.12 145.22 54584.07 88888.00 2015-09-07 04:44:37.625 250 12578.12 145.25 54584.07 88888.00 2015-09-07 04:44:37.750 250 12578.10 145.28 54584.07 88888.00 2015-09-07 04:44:37.875 250 12578.08 145.28 54584.10 88888.00 2015-09-07 04:44:38.000 250 12578.05 145.22 54584.07 88888.00 2015-09-07 04:44:38.125 250 12578.05 145.25 54584.05 88888.00 2015-09-07 04:44:38.250 250 12578.08 145.28 54584.07 88888.00 2015-09-07 04:44:38.375 250 12578.10 145.25 54584.07 88888.00 2015-09-07 04:44:38.500 250 12578.10 145.30 54584.07 88888.00 2015-09-07 04:44:38.625 250 12578.15 145.28 54584.07 88888.00 2015-09-07 04:44:38.750 250 12578.15 145.28 54584.05 88888.00 2015-09-07 04:44:38.875 250 12578.12 145.28 54584.03 88888.00 2015-09-07 04:44:39.000 250 12578.10 145.25 54584.00 88888.00 2015-09-07 04:44:39.125 250 12578.15 145.25 54583.97 88888.00 2015-09-07 04:44:39.250 250 12578.17 145.25 54584.00 88888.00 2015-09-07 04:44:39.375 250 12578.15 145.25 54584.00 88888.00 2015-09-07 04:44:39.500 250 12578.12 145.28 54583.97 88888.00 2015-09-07 04:44:39.625 250 12578.10 145.22 54583.95 88888.00 2015-09-07 04:44:39.750 250 12578.12 145.25 54583.97 88888.00 2015-09-07 04:44:39.875 250 12578.15 145.22 54584.00 88888.00 2015-09-07 04:44:40.000 250 12578.12 145.22 54584.00 88888.00 2015-09-07 04:44:40.125 250 12578.15 145.22 54584.00 88888.00 2015-09-07 04:44:40.250 250 12578.12 145.22 54583.95 88888.00 2015-09-07 04:44:40.375 250 12578.15 145.22 54583.95 88888.00 2015-09-07 04:44:40.500 250 12578.20 145.22 54583.95 88888.00 2015-09-07 04:44:40.625 250 12578.25 145.22 54583.93 88888.00 2015-09-07 04:44:40.750 250 12578.23 145.22 54583.93 88888.00 2015-09-07 04:44:40.875 250 12578.17 145.20 54583.90 88888.00 2015-09-07 04:44:41.000 250 12578.17 145.25 54583.90 88888.00 2015-09-07 04:44:41.125 250 12578.20 145.25 54583.93 88888.00 2015-09-07 04:44:41.250 250 12578.17 145.20 54583.93 88888.00 2015-09-07 04:44:41.375 250 12578.20 145.22 54583.90 88888.00 2015-09-07 04:44:41.500 250 12578.25 145.25 54583.93 88888.00 2015-09-07 04:44:41.625 250 12578.25 145.25 54583.93 88888.00 2015-09-07 04:44:41.750 250 12578.17 145.25 54583.90 88888.00 2015-09-07 04:44:41.875 250 12578.17 145.20 54583.90 88888.00 2015-09-07 04:44:42.000 250 12578.23 145.20 54583.90 88888.00 2015-09-07 04:44:42.125 250 12578.27 145.20 54583.90 88888.00 2015-09-07 04:44:42.250 250 12578.25 145.18 54583.90 88888.00 2015-09-07 04:44:42.375 250 12578.25 145.18 54583.85 88888.00 2015-09-07 04:44:42.500 250 12578.27 145.22 54583.88 88888.00 2015-09-07 04:44:42.625 250 12578.33 145.22 54583.88 88888.00 2015-09-07 04:44:42.750 250 12578.30 145.18 54583.82 88888.00 2015-09-07 04:44:42.875 250 12578.30 145.20 54583.82 88888.00 2015-09-07 04:44:43.000 250 12578.33 145.18 54583.82 88888.00 2015-09-07 04:44:43.125 250 12578.33 145.20 54583.82 88888.00 2015-09-07 04:44:43.250 250 12578.35 145.18 54583.82 88888.00 2015-09-07 04:44:43.375 250 12578.35 145.15 54583.80 88888.00 2015-09-07 04:44:43.500 250 12578.27 145.18 54583.80 88888.00 2015-09-07 04:44:43.625 250 12578.25 145.15 54583.80 88888.00 2015-09-07 04:44:43.750 250 12578.30 145.15 54583.80 88888.00 2015-09-07 04:44:43.875 250 12578.33 145.15 54583.80 88888.00 2015-09-07 04:44:44.000 250 12578.35 145.18 54583.80 88888.00 2015-09-07 04:44:44.125 250 12578.27 145.15 54583.78 88888.00 2015-09-07 04:44:44.250 250 12578.23 145.12 54583.75 88888.00 2015-09-07 04:44:44.375 250 12578.30 145.18 54583.75 88888.00 2015-09-07 04:44:44.500 250 12578.30 145.15 54583.78 88888.00 2015-09-07 04:44:44.625 250 12578.30 145.18 54583.78 88888.00 2015-09-07 04:44:44.750 250 12578.30 145.15 54583.75 88888.00 2015-09-07 04:44:44.875 250 12578.33 145.12 54583.75 88888.00 2015-09-07 04:44:45.000 250 12578.33 145.10 54583.72 88888.00 2015-09-07 04:44:45.125 250 12578.33 145.10 54583.72 88888.00 2015-09-07 04:44:45.250 250 12578.33 145.15 54583.75 88888.00 2015-09-07 04:44:45.375 250 12578.40 145.18 54583.72 88888.00 2015-09-07 04:44:45.500 250 12578.40 145.15 54583.78 88888.00 2015-09-07 04:44:45.625 250 12578.38 145.15 54583.78 88888.00 2015-09-07 04:44:45.750 250 12578.33 145.12 54583.75 88888.00 2015-09-07 04:44:45.875 250 12578.27 145.15 54583.72 88888.00 2015-09-07 04:44:46.000 250 12578.33 145.15 54583.72 88888.00 2015-09-07 04:44:46.125 250 12578.35 145.15 54583.75 88888.00 2015-09-07 04:44:46.250 250 12578.38 145.12 54583.75 88888.00 2015-09-07 04:44:46.375 250 12578.38 145.10 54583.72 88888.00 2015-09-07 04:44:46.500 250 12578.35 145.07 54583.70 88888.00 2015-09-07 04:44:46.625 250 12578.35 145.05 54583.72 88888.00 2015-09-07 04:44:46.750 250 12578.45 145.05 54583.70 88888.00 2015-09-07 04:44:46.875 250 12578.48 145.07 54583.70 88888.00 2015-09-07 04:44:47.000 250 12578.42 145.07 54583.68 88888.00 2015-09-07 04:44:47.125 250 12578.38 145.07 54583.65 88888.00 2015-09-07 04:44:47.250 250 12578.33 145.05 54583.65 88888.00 2015-09-07 04:44:47.375 250 12578.38 145.05 54583.65 88888.00 2015-09-07 04:44:47.500 250 12578.40 145.03 54583.65 88888.00 2015-09-07 04:44:47.625 250 12578.42 145.05 54583.65 88888.00 2015-09-07 04:44:47.750 250 12578.42 145.00 54583.65 88888.00 2015-09-07 04:44:47.875 250 12578.40 145.00 54583.62 88888.00 2015-09-07 04:44:48.000 250 12578.40 145.00 54583.62 88888.00 2015-09-07 04:44:48.125 250 12578.40 145.03 54583.62 88888.00 2015-09-07 04:44:48.250 250 12578.45 145.00 54583.65 88888.00 2015-09-07 04:44:48.375 250 12578.50 145.00 54583.60 88888.00 2015-09-07 04:44:48.500 250 12578.45 145.00 54583.62 88888.00 2015-09-07 04:44:48.625 250 12578.42 145.00 54583.57 88888.00 2015-09-07 04:44:48.750 250 12578.42 145.00 54583.60 88888.00 2015-09-07 04:44:48.875 250 12578.40 145.00 54583.60 88888.00 2015-09-07 04:44:49.000 250 12578.38 144.95 54583.57 88888.00 2015-09-07 04:44:49.125 250 12578.40 144.97 54583.60 88888.00 2015-09-07 04:44:49.250 250 12578.40 145.00 54583.57 88888.00 2015-09-07 04:44:49.375 250 12578.45 145.00 54583.57 88888.00 2015-09-07 04:44:49.500 250 12578.50 144.97 54583.57 88888.00 2015-09-07 04:44:49.625 250 12578.48 144.97 54583.55 88888.00 2015-09-07 04:44:49.750 250 12578.45 144.95 54583.55 88888.00 2015-09-07 04:44:49.875 250 12578.50 144.95 54583.55 88888.00 2015-09-07 04:44:50.000 250 12578.55 144.93 54583.53 88888.00 2015-09-07 04:44:50.125 250 12578.52 144.93 54583.50 88888.00 2015-09-07 04:44:50.250 250 12578.55 144.88 54583.55 88888.00 2015-09-07 04:44:50.375 250 12578.58 144.90 54583.53 88888.00 2015-09-07 04:44:50.500 250 12578.55 144.88 54583.55 88888.00 2015-09-07 04:44:50.625 250 12578.52 144.88 54583.53 88888.00 2015-09-07 04:44:50.750 250 12578.55 144.90 54583.53 88888.00 2015-09-07 04:44:50.875 250 12578.55 144.88 54583.50 88888.00 2015-09-07 04:44:51.000 250 12578.55 144.88 54583.47 88888.00 2015-09-07 04:44:51.125 250 12578.60 144.88 54583.50 88888.00 2015-09-07 04:44:51.250 250 12578.60 144.85 54583.50 88888.00 2015-09-07 04:44:51.375 250 12578.60 144.82 54583.47 88888.00 2015-09-07 04:44:51.500 250 12578.58 144.82 54583.47 88888.00 2015-09-07 04:44:51.625 250 12578.62 144.85 54583.45 88888.00 2015-09-07 04:44:51.750 250 12578.67 144.88 54583.47 88888.00 2015-09-07 04:44:51.875 250 12578.65 144.88 54583.47 88888.00 2015-09-07 04:44:52.000 250 12578.60 144.82 54583.45 88888.00 2015-09-07 04:44:52.125 250 12578.58 144.80 54583.45 88888.00 2015-09-07 04:44:52.250 250 12578.58 144.80 54583.45 88888.00 2015-09-07 04:44:52.375 250 12578.62 144.82 54583.43 88888.00 2015-09-07 04:44:52.500 250 12578.67 144.82 54583.45 88888.00 2015-09-07 04:44:52.625 250 12578.73 144.82 54583.45 88888.00 2015-09-07 04:44:52.750 250 12578.73 144.78 54583.43 88888.00 2015-09-07 04:44:52.875 250 12578.73 144.78 54583.43 88888.00 2015-09-07 04:44:53.000 250 12578.65 144.78 54583.40 88888.00 2015-09-07 04:44:53.125 250 12578.62 144.78 54583.40 88888.00 2015-09-07 04:44:53.250 250 12578.62 144.78 54583.40 88888.00 2015-09-07 04:44:53.375 250 12578.70 144.78 54583.40 88888.00 2015-09-07 04:44:53.500 250 12578.75 144.78 54583.40 88888.00 2015-09-07 04:44:53.625 250 12578.75 144.80 54583.40 88888.00 2015-09-07 04:44:53.750 250 12578.73 144.78 54583.40 88888.00 2015-09-07 04:44:53.875 250 12578.67 144.75 54583.40 88888.00 2015-09-07 04:44:54.000 250 12578.62 144.72 54583.38 88888.00 2015-09-07 04:44:54.125 250 12578.62 144.72 54583.38 88888.00 2015-09-07 04:44:54.250 250 12578.67 144.72 54583.40 88888.00 2015-09-07 04:44:54.375 250 12578.70 144.72 54583.40 88888.00 2015-09-07 04:44:54.500 250 12578.73 144.72 54583.38 88888.00 2015-09-07 04:44:54.625 250 12578.73 144.70 54583.38 88888.00 2015-09-07 04:44:54.750 250 12578.67 144.72 54583.35 88888.00 2015-09-07 04:44:54.875 250 12578.65 144.72 54583.32 88888.00 2015-09-07 04:44:55.000 250 12578.67 144.70 54583.32 88888.00 2015-09-07 04:44:55.125 250 12578.67 144.68 54583.32 88888.00 2015-09-07 04:44:55.250 250 12578.73 144.68 54583.32 88888.00 2015-09-07 04:44:55.375 250 12578.77 144.65 54583.32 88888.00 2015-09-07 04:44:55.500 250 12578.73 144.65 54583.32 88888.00 2015-09-07 04:44:55.625 250 12578.70 144.62 54583.32 88888.00 2015-09-07 04:44:55.750 250 12578.73 144.65 54583.32 88888.00 2015-09-07 04:44:55.875 250 12578.73 144.62 54583.32 88888.00 2015-09-07 04:44:56.000 250 12578.70 144.60 54583.30 88888.00 2015-09-07 04:44:56.125 250 12578.67 144.62 54583.28 88888.00 2015-09-07 04:44:56.250 250 12578.65 144.60 54583.30 88888.00 2015-09-07 04:44:56.375 250 12578.73 144.62 54583.28 88888.00 2015-09-07 04:44:56.500 250 12578.70 144.60 54583.28 88888.00 2015-09-07 04:44:56.625 250 12578.75 144.57 54583.28 88888.00 2015-09-07 04:44:56.750 250 12578.77 144.57 54583.28 88888.00 2015-09-07 04:44:56.875 250 12578.73 144.60 54583.28 88888.00 2015-09-07 04:44:57.000 250 12578.67 144.57 54583.28 88888.00 2015-09-07 04:44:57.125 250 12578.73 144.55 54583.30 88888.00 2015-09-07 04:44:57.250 250 12578.73 144.53 54583.30 88888.00 2015-09-07 04:44:57.375 250 12578.80 144.53 54583.28 88888.00 2015-09-07 04:44:57.500 250 12578.85 144.55 54583.28 88888.00 2015-09-07 04:44:57.625 250 12578.80 144.53 54583.25 88888.00 2015-09-07 04:44:57.750 250 12578.70 144.47 54583.28 88888.00 2015-09-07 04:44:57.875 250 12578.65 144.47 54583.25 88888.00 2015-09-07 04:44:58.000 250 12578.70 144.47 54583.25 88888.00 2015-09-07 04:44:58.125 250 12578.75 144.53 54583.25 88888.00 2015-09-07 04:44:58.250 250 12578.80 144.53 54583.25 88888.00 2015-09-07 04:44:58.375 250 12578.88 144.50 54583.25 88888.00 2015-09-07 04:44:58.500 250 12578.90 144.47 54583.25 88888.00 2015-09-07 04:44:58.625 250 12578.90 144.47 54583.25 88888.00 2015-09-07 04:44:58.750 250 12578.85 144.47 54583.25 88888.00 2015-09-07 04:44:58.875 250 12578.83 144.45 54583.22 88888.00 2015-09-07 04:44:59.000 250 12578.85 144.45 54583.22 88888.00 2015-09-07 04:44:59.125 250 12578.88 144.43 54583.22 88888.00 2015-09-07 04:44:59.250 250 12578.85 144.40 54583.25 88888.00 2015-09-07 04:44:59.375 250 12578.92 144.40 54583.22 88888.00 2015-09-07 04:44:59.500 250 12578.90 144.40 54583.22 88888.00 2015-09-07 04:44:59.625 250 12578.90 144.40 54583.22 88888.00 2015-09-07 04:44:59.750 250 12578.90 144.38 54583.20 88888.00 2015-09-07 04:44:59.875 250 12578.90 144.38 54583.20 88888.00 2015-09-07 04:45:00.000 250 12578.95 144.38 54583.20 88888.00 2015-09-07 04:45:00.125 250 12578.95 144.35 54583.20 88888.00 2015-09-07 04:45:00.250 250 12578.92 144.32 54583.20 88888.00 2015-09-07 04:45:00.375 250 12578.92 144.32 54583.20 88888.00 2015-09-07 04:45:00.500 250 12578.92 144.35 54583.20 88888.00 2015-09-07 04:45:00.625 250 12578.92 144.30 54583.20 88888.00 2015-09-07 04:45:00.750 250 12578.90 144.30 54583.18 88888.00 2015-09-07 04:45:00.875 250 12578.92 144.30 54583.18 88888.00 2015-09-07 04:45:01.000 250 12578.98 144.32 54583.18 88888.00 2015-09-07 04:45:01.125 250 12578.90 144.28 54583.15 88888.00 2015-09-07 04:45:01.250 250 12578.92 144.25 54583.15 88888.00 2015-09-07 04:45:01.375 250 12578.95 144.25 54583.15 88888.00 2015-09-07 04:45:01.500 250 12578.98 144.22 54583.12 88888.00 2015-09-07 04:45:01.625 250 12579.00 144.22 54583.12 88888.00 2015-09-07 04:45:01.750 250 12579.00 144.25 54583.15 88888.00 2015-09-07 04:45:01.875 250 12579.00 144.22 54583.12 88888.00 2015-09-07 04:45:02.000 250 12578.98 144.20 54583.07 88888.00 2015-09-07 04:45:02.125 250 12578.98 144.18 54583.07 88888.00 2015-09-07 04:45:02.250 250 12578.90 144.18 54583.10 88888.00 2015-09-07 04:45:02.375 250 12578.92 144.18 54583.10 88888.00 2015-09-07 04:45:02.500 250 12578.98 144.18 54583.10 88888.00 2015-09-07 04:45:02.625 250 12578.98 144.15 54583.07 88888.00 2015-09-07 04:45:02.750 250 12578.92 144.18 54583.07 88888.00 2015-09-07 04:45:02.875 250 12578.98 144.15 54583.05 88888.00 2015-09-07 04:45:03.000 250 12579.02 144.15 54583.05 88888.00 2015-09-07 04:45:03.125 250 12579.00 144.10 54583.10 88888.00 2015-09-07 04:45:03.250 250 12579.00 144.10 54583.10 88888.00 2015-09-07 04:45:03.375 250 12579.08 144.10 54583.07 88888.00 2015-09-07 04:45:03.500 250 12579.08 144.07 54583.05 88888.00 2015-09-07 04:45:03.625 250 12579.05 144.05 54583.05 88888.00 2015-09-07 04:45:03.750 250 12579.00 144.05 54583.05 88888.00 2015-09-07 04:45:03.875 250 12579.02 144.03 54583.07 88888.00 2015-09-07 04:45:04.000 250 12579.10 144.00 54583.05 88888.00 2015-09-07 04:45:04.125 250 12579.10 144.03 54583.05 88888.00 2015-09-07 04:45:04.250 250 12579.00 144.03 54583.05 88888.00 2015-09-07 04:45:04.375 250 12579.08 144.03 54583.03 88888.00 2015-09-07 04:45:04.500 250 12579.05 144.00 54583.03 88888.00 2015-09-07 04:45:04.625 250 12579.02 144.00 54583.03 88888.00 2015-09-07 04:45:04.750 250 12579.00 144.03 54583.03 88888.00 2015-09-07 04:45:04.875 250 12578.95 144.00 54583.00 88888.00 2015-09-07 04:45:05.000 250 12578.92 143.97 54583.00 88888.00 2015-09-07 04:45:05.125 250 12578.98 143.95 54583.03 88888.00 2015-09-07 04:45:05.250 250 12578.98 143.90 54583.03 88888.00 2015-09-07 04:45:05.375 250 12579.05 143.90 54583.00 88888.00 2015-09-07 04:45:05.500 250 12579.02 143.88 54583.00 88888.00 2015-09-07 04:45:05.625 250 12579.00 143.88 54583.03 88888.00 2015-09-07 04:45:05.750 250 12579.02 143.90 54583.03 88888.00 2015-09-07 04:45:05.875 250 12579.08 143.90 54583.00 88888.00 2015-09-07 04:45:06.000 250 12579.17 143.88 54582.97 88888.00 2015-09-07 04:45:06.125 250 12579.23 143.85 54582.97 88888.00 2015-09-07 04:45:06.250 250 12579.17 143.82 54582.97 88888.00 2015-09-07 04:45:06.375 250 12579.20 143.85 54582.97 88888.00 2015-09-07 04:45:06.500 250 12579.17 143.85 54582.97 88888.00 2015-09-07 04:45:06.625 250 12579.15 143.88 54582.97 88888.00 2015-09-07 04:45:06.750 250 12579.17 143.85 54582.97 88888.00 2015-09-07 04:45:06.875 250 12579.17 143.80 54582.95 88888.00 2015-09-07 04:45:07.000 250 12579.12 143.78 54582.93 88888.00 2015-09-07 04:45:07.125 250 12579.12 143.80 54582.95 88888.00 2015-09-07 04:45:07.250 250 12579.08 143.75 54582.95 88888.00 2015-09-07 04:45:07.375 250 12579.12 143.72 54582.95 88888.00 2015-09-07 04:45:07.500 250 12579.10 143.72 54582.95 88888.00 2015-09-07 04:45:07.625 250 12579.10 143.75 54582.95 88888.00 2015-09-07 04:45:07.750 250 12579.15 143.75 54582.93 88888.00 2015-09-07 04:45:07.875 250 12579.15 143.70 54582.93 88888.00 2015-09-07 04:45:08.000 250 12579.20 143.70 54582.93 88888.00 2015-09-07 04:45:08.125 250 12579.25 143.70 54582.93 88888.00 2015-09-07 04:45:08.250 250 12579.20 143.70 54582.93 88888.00 2015-09-07 04:45:08.375 250 12579.17 143.70 54582.90 88888.00 2015-09-07 04:45:08.500 250 12579.15 143.65 54582.90 88888.00 2015-09-07 04:45:08.625 250 12579.10 143.65 54582.93 88888.00 2015-09-07 04:45:08.750 250 12579.10 143.62 54582.93 88888.00 2015-09-07 04:45:08.875 250 12579.12 143.62 54582.90 88888.00 2015-09-07 04:45:09.000 250 12579.12 143.60 54582.90 88888.00 2015-09-07 04:45:09.125 250 12579.12 143.60 54582.90 88888.00 2015-09-07 04:45:09.250 250 12579.08 143.57 54582.93 88888.00 2015-09-07 04:45:09.375 250 12579.10 143.55 54582.90 88888.00 2015-09-07 04:45:09.500 250 12579.12 143.57 54582.90 88888.00 2015-09-07 04:45:09.625 250 12579.12 143.57 54582.88 88888.00 2015-09-07 04:45:09.750 250 12579.12 143.55 54582.88 88888.00 2015-09-07 04:45:09.875 250 12579.08 143.55 54582.88 88888.00 2015-09-07 04:45:10.000 250 12579.10 143.53 54582.85 88888.00 2015-09-07 04:45:10.125 250 12579.12 143.53 54582.85 88888.00 2015-09-07 04:45:10.250 250 12579.12 143.43 54582.85 88888.00 2015-09-07 04:45:10.375 250 12579.15 143.43 54582.82 88888.00 2015-09-07 04:45:10.500 250 12579.12 143.45 54582.85 88888.00 2015-09-07 04:45:10.625 250 12579.10 143.47 54582.85 88888.00 2015-09-07 04:45:10.750 250 12579.15 143.45 54582.85 88888.00 2015-09-07 04:45:10.875 250 12579.15 143.43 54582.85 88888.00 2015-09-07 04:45:11.000 250 12579.15 143.43 54582.85 88888.00 2015-09-07 04:45:11.125 250 12579.17 143.43 54582.85 88888.00 2015-09-07 04:45:11.250 250 12579.15 143.43 54582.82 88888.00 2015-09-07 04:45:11.375 250 12579.17 143.40 54582.82 88888.00 2015-09-07 04:45:11.500 250 12579.15 143.35 54582.80 88888.00 2015-09-07 04:45:11.625 250 12579.12 143.38 54582.82 88888.00 2015-09-07 04:45:11.750 250 12579.12 143.40 54582.78 88888.00 2015-09-07 04:45:11.875 250 12579.15 143.35 54582.78 88888.00 2015-09-07 04:45:12.000 250 12579.15 143.30 54582.75 88888.00 2015-09-07 04:45:12.125 250 12579.10 143.28 54582.78 88888.00 2015-09-07 04:45:12.250 250 12579.12 143.28 54582.80 88888.00 2015-09-07 04:45:12.375 250 12579.23 143.30 54582.82 88888.00 2015-09-07 04:45:12.500 250 12579.23 143.30 54582.80 88888.00 2015-09-07 04:45:12.625 250 12579.20 143.28 54582.80 88888.00 2015-09-07 04:45:12.750 250 12579.25 143.30 54582.80 88888.00 2015-09-07 04:45:12.875 250 12579.25 143.30 54582.80 88888.00 2015-09-07 04:45:13.000 250 12579.17 143.28 54582.78 88888.00 2015-09-07 04:45:13.125 250 12579.20 143.28 54582.80 88888.00 2015-09-07 04:45:13.250 250 12579.20 143.25 54582.80 88888.00 2015-09-07 04:45:13.375 250 12579.20 143.22 54582.75 88888.00 2015-09-07 04:45:13.500 250 12579.15 143.22 54582.75 88888.00 2015-09-07 04:45:13.625 250 12579.17 143.20 54582.75 88888.00 2015-09-07 04:45:13.750 250 12579.23 143.20 54582.78 88888.00 2015-09-07 04:45:13.875 250 12579.23 143.20 54582.78 88888.00 2015-09-07 04:45:14.000 250 12579.25 143.18 54582.75 88888.00 2015-09-07 04:45:14.125 250 12579.25 143.15 54582.75 88888.00 2015-09-07 04:45:14.250 250 12579.17 143.12 54582.75 88888.00 2015-09-07 04:45:14.375 250 12579.20 143.15 54582.75 88888.00 2015-09-07 04:45:14.500 250 12579.23 143.15 54582.75 88888.00 2015-09-07 04:45:14.625 250 12579.25 143.12 54582.75 88888.00 2015-09-07 04:45:14.750 250 12579.25 143.12 54582.75 88888.00 2015-09-07 04:45:14.875 250 12579.25 143.12 54582.72 88888.00 2015-09-07 04:45:15.000 250 12579.30 143.12 54582.72 88888.00 2015-09-07 04:45:15.125 250 12579.30 143.10 54582.72 88888.00 2015-09-07 04:45:15.250 250 12579.27 143.10 54582.72 88888.00 2015-09-07 04:45:15.375 250 12579.27 143.10 54582.72 88888.00 2015-09-07 04:45:15.500 250 12579.25 143.07 54582.72 88888.00 2015-09-07 04:45:15.625 250 12579.20 143.07 54582.75 88888.00 2015-09-07 04:45:15.750 250 12579.25 143.10 54582.75 88888.00 2015-09-07 04:45:15.875 250 12579.33 143.05 54582.72 88888.00 2015-09-07 04:45:16.000 250 12579.27 143.03 54582.70 88888.00 2015-09-07 04:45:16.125 250 12579.27 143.03 54582.70 88888.00 2015-09-07 04:45:16.250 250 12579.35 143.00 54582.70 88888.00 2015-09-07 04:45:16.375 250 12579.40 143.00 54582.68 88888.00 2015-09-07 04:45:16.500 250 12579.33 143.00 54582.68 88888.00 2015-09-07 04:45:16.625 250 12579.30 143.00 54582.68 88888.00 2015-09-07 04:45:16.750 250 12579.38 143.00 54582.68 88888.00 2015-09-07 04:45:16.875 250 12579.38 142.97 54582.68 88888.00 2015-09-07 04:45:17.000 250 12579.35 143.00 54582.68 88888.00 2015-09-07 04:45:17.125 250 12579.35 142.95 54582.68 88888.00 2015-09-07 04:45:17.250 250 12579.33 142.90 54582.65 88888.00 2015-09-07 04:45:17.375 250 12579.33 142.93 54582.65 88888.00 2015-09-07 04:45:17.500 250 12579.33 142.93 54582.65 88888.00 2015-09-07 04:45:17.625 250 12579.33 142.93 54582.62 88888.00 2015-09-07 04:45:17.750 250 12579.38 142.93 54582.62 88888.00 2015-09-07 04:45:17.875 250 12579.40 142.90 54582.60 88888.00 2015-09-07 04:45:18.000 250 12579.35 142.88 54582.60 88888.00 2015-09-07 04:45:18.125 250 12579.33 142.88 54582.65 88888.00 2015-09-07 04:45:18.250 250 12579.27 142.82 54582.65 88888.00 2015-09-07 04:45:18.375 250 12579.30 142.80 54582.65 88888.00 2015-09-07 04:45:18.500 250 12579.33 142.82 54582.62 88888.00 2015-09-07 04:45:18.625 250 12579.38 142.80 54582.62 88888.00 2015-09-07 04:45:18.750 250 12579.40 142.80 54582.65 88888.00 2015-09-07 04:45:18.875 250 12579.35 142.75 54582.62 88888.00 2015-09-07 04:45:19.000 250 12579.30 142.75 54582.62 88888.00 2015-09-07 04:45:19.125 250 12579.30 142.75 54582.60 88888.00 2015-09-07 04:45:19.250 250 12579.30 142.75 54582.60 88888.00 2015-09-07 04:45:19.375 250 12579.38 142.75 54582.60 88888.00 2015-09-07 04:45:19.500 250 12579.33 142.75 54582.60 88888.00 2015-09-07 04:45:19.625 250 12579.33 142.75 54582.60 88888.00 2015-09-07 04:45:19.750 250 12579.35 142.78 54582.62 88888.00 2015-09-07 04:45:19.875 250 12579.38 142.75 54582.60 88888.00 2015-09-07 04:45:20.000 250 12579.30 142.68 54582.57 88888.00 2015-09-07 04:45:20.125 250 12579.25 142.68 54582.57 88888.00 2015-09-07 04:45:20.250 250 12579.25 142.65 54582.60 88888.00 2015-09-07 04:45:20.375 250 12579.35 142.68 54582.57 88888.00 2015-09-07 04:45:20.500 250 12579.35 142.65 54582.57 88888.00 2015-09-07 04:45:20.625 250 12579.35 142.65 54582.55 88888.00 2015-09-07 04:45:20.750 250 12579.30 142.65 54582.57 88888.00 2015-09-07 04:45:20.875 250 12579.33 142.65 54582.60 88888.00 2015-09-07 04:45:21.000 250 12579.38 142.62 54582.60 88888.00 2015-09-07 04:45:21.125 250 12579.40 142.62 54582.60 88888.00 2015-09-07 04:45:21.250 250 12579.33 142.60 54582.60 88888.00 2015-09-07 04:45:21.375 250 12579.30 142.60 54582.57 88888.00 2015-09-07 04:45:21.500 250 12579.27 142.57 54582.57 88888.00 2015-09-07 04:45:21.625 250 12579.30 142.57 54582.57 88888.00 2015-09-07 04:45:21.750 250 12579.30 142.57 54582.55 88888.00 2015-09-07 04:45:21.875 250 12579.25 142.57 54582.55 88888.00 2015-09-07 04:45:22.000 250 12579.20 142.55 54582.53 88888.00 2015-09-07 04:45:22.125 250 12579.23 142.53 54582.55 88888.00 2015-09-07 04:45:22.250 250 12579.20 142.53 54582.55 88888.00 2015-09-07 04:45:22.375 250 12579.25 142.53 54582.53 88888.00 2015-09-07 04:45:22.500 250 12579.25 142.53 54582.50 88888.00 2015-09-07 04:45:22.625 250 12579.25 142.53 54582.55 88888.00 2015-09-07 04:45:22.750 250 12579.25 142.55 54582.55 88888.00 2015-09-07 04:45:22.875 250 12579.30 142.55 54582.53 88888.00 2015-09-07 04:45:23.000 250 12579.27 142.50 54582.50 88888.00 2015-09-07 04:45:23.125 250 12579.25 142.50 54582.53 88888.00 2015-09-07 04:45:23.250 250 12579.25 142.53 54582.53 88888.00 2015-09-07 04:45:23.375 250 12579.30 142.50 54582.55 88888.00 2015-09-07 04:45:23.500 250 12579.30 142.47 54582.53 88888.00 2015-09-07 04:45:23.625 250 12579.33 142.45 54582.53 88888.00 2015-09-07 04:45:23.750 250 12579.35 142.43 54582.50 88888.00 2015-09-07 04:45:23.875 250 12579.33 142.43 54582.47 88888.00 2015-09-07 04:45:24.000 250 12579.30 142.43 54582.47 88888.00 2015-09-07 04:45:24.125 250 12579.33 142.43 54582.50 88888.00 2015-09-07 04:45:24.250 250 12579.33 142.43 54582.53 88888.00 2015-09-07 04:45:24.375 250 12579.35 142.43 54582.50 88888.00 2015-09-07 04:45:24.500 250 12579.33 142.38 54582.47 88888.00 2015-09-07 04:45:24.625 250 12579.33 142.35 54582.45 88888.00 2015-09-07 04:45:24.750 250 12579.30 142.35 54582.47 88888.00 2015-09-07 04:45:24.875 250 12579.35 142.35 54582.47 88888.00 2015-09-07 04:45:25.000 250 12579.30 142.38 54582.45 88888.00 2015-09-07 04:45:25.125 250 12579.30 142.38 54582.47 88888.00 2015-09-07 04:45:25.250 250 12579.30 142.35 54582.45 88888.00 2015-09-07 04:45:25.375 250 12579.33 142.32 54582.45 88888.00 2015-09-07 04:45:25.500 250 12579.38 142.30 54582.43 88888.00 2015-09-07 04:45:25.625 250 12579.38 142.28 54582.43 88888.00 2015-09-07 04:45:25.750 250 12579.27 142.30 54582.43 88888.00 2015-09-07 04:45:25.875 250 12579.25 142.28 54582.45 88888.00 2015-09-07 04:45:26.000 250 12579.27 142.30 54582.43 88888.00 2015-09-07 04:45:26.125 250 12579.33 142.28 54582.43 88888.00 2015-09-07 04:45:26.250 250 12579.27 142.25 54582.45 88888.00 2015-09-07 04:45:26.375 250 12579.35 142.28 54582.43 88888.00 2015-09-07 04:45:26.500 250 12579.38 142.22 54582.43 88888.00 2015-09-07 04:45:26.625 250 12579.40 142.15 54582.43 88888.00 2015-09-07 04:45:26.750 250 12579.35 142.18 54582.40 88888.00 2015-09-07 04:45:26.875 250 12579.40 142.20 54582.45 88888.00 2015-09-07 04:45:27.000 250 12579.42 142.20 54582.43 88888.00 2015-09-07 04:45:27.125 250 12579.38 142.20 54582.43 88888.00 2015-09-07 04:45:27.250 250 12579.33 142.20 54582.43 88888.00 2015-09-07 04:45:27.375 250 12579.35 142.20 54582.43 88888.00 2015-09-07 04:45:27.500 250 12579.38 142.22 54582.43 88888.00 2015-09-07 04:45:27.625 250 12579.35 142.20 54582.43 88888.00 2015-09-07 04:45:27.750 250 12579.27 142.18 54582.43 88888.00 2015-09-07 04:45:27.875 250 12579.23 142.18 54582.40 88888.00 2015-09-07 04:45:28.000 250 12579.23 142.15 54582.40 88888.00 2015-09-07 04:45:28.125 250 12579.25 142.15 54582.40 88888.00 2015-09-07 04:45:28.250 250 12579.23 142.07 54582.38 88888.00 2015-09-07 04:45:28.375 250 12579.25 142.10 54582.38 88888.00 2015-09-07 04:45:28.500 250 12579.30 142.10 54582.38 88888.00 2015-09-07 04:45:28.625 250 12579.33 142.07 54582.38 88888.00 2015-09-07 04:45:28.750 250 12579.40 142.00 54582.38 88888.00 2015-09-07 04:45:28.875 250 12579.42 142.00 54582.30 88888.00 2015-09-07 04:45:29.000 250 12579.40 142.03 54582.30 88888.00 2015-09-07 04:45:29.125 250 12579.35 142.03 54582.32 88888.00 2015-09-07 04:45:29.250 250 12579.33 142.00 54582.32 88888.00 2015-09-07 04:45:29.375 250 12579.33 142.00 54582.32 88888.00 2015-09-07 04:45:29.500 250 12579.35 141.97 54582.32 88888.00 2015-09-07 04:45:29.625 250 12579.35 142.00 54582.35 88888.00 2015-09-07 04:45:29.750 250 12579.38 142.03 54582.32 88888.00 2015-09-07 04:45:29.875 250 12579.42 142.00 54582.32 88888.00 2015-09-07 04:45:30.000 250 12579.42 142.00 54582.30 88888.00 2015-09-07 04:45:30.125 250 12579.38 141.97 54582.32 88888.00 2015-09-07 04:45:30.250 250 12579.38 141.95 54582.30 88888.00 2015-09-07 04:45:30.375 250 12579.45 141.95 54582.30 88888.00 2015-09-07 04:45:30.500 250 12579.45 141.97 54582.30 88888.00 2015-09-07 04:45:30.625 250 12579.42 141.97 54582.30 88888.00 2015-09-07 04:45:30.750 250 12579.42 141.95 54582.30 88888.00 2015-09-07 04:45:30.875 250 12579.40 141.90 54582.30 88888.00 2015-09-07 04:45:31.000 250 12579.40 141.90 54582.30 88888.00 2015-09-07 04:45:31.125 250 12579.33 141.88 54582.30 88888.00 2015-09-07 04:45:31.250 250 12579.30 141.85 54582.28 88888.00 2015-09-07 04:45:31.375 250 12579.35 141.85 54582.30 88888.00 2015-09-07 04:45:31.500 250 12579.38 141.88 54582.30 88888.00 2015-09-07 04:45:31.625 250 12579.38 141.80 54582.30 88888.00 2015-09-07 04:45:31.750 250 12579.33 141.78 54582.25 88888.00 2015-09-07 04:45:31.875 250 12579.38 141.80 54582.25 88888.00 2015-09-07 04:45:32.000 250 12579.38 141.80 54582.28 88888.00 2015-09-07 04:45:32.125 250 12579.38 141.82 54582.30 88888.00 2015-09-07 04:45:32.250 250 12579.33 141.82 54582.32 88888.00 2015-09-07 04:45:32.375 250 12579.33 141.85 54582.28 88888.00 2015-09-07 04:45:32.500 250 12579.30 141.85 54582.28 88888.00 2015-09-07 04:45:32.625 250 12579.27 141.85 54582.25 88888.00 2015-09-07 04:45:32.750 250 12579.30 141.85 54582.28 88888.00 2015-09-07 04:45:32.875 250 12579.35 141.85 54582.28 88888.00 2015-09-07 04:45:33.000 250 12579.35 141.82 54582.28 88888.00 2015-09-07 04:45:33.125 250 12579.35 141.78 54582.25 88888.00 2015-09-07 04:45:33.250 250 12579.35 141.75 54582.25 88888.00 2015-09-07 04:45:33.375 250 12579.40 141.78 54582.25 88888.00 2015-09-07 04:45:33.500 250 12579.40 141.75 54582.20 88888.00 2015-09-07 04:45:33.625 250 12579.38 141.72 54582.22 88888.00 2015-09-07 04:45:33.750 250 12579.38 141.72 54582.22 88888.00 2015-09-07 04:45:33.875 250 12579.33 141.72 54582.20 88888.00 2015-09-07 04:45:34.000 250 12579.30 141.72 54582.20 88888.00 2015-09-07 04:45:34.125 250 12579.30 141.70 54582.20 88888.00 2015-09-07 04:45:34.250 250 12579.30 141.70 54582.20 88888.00 2015-09-07 04:45:34.375 250 12579.35 141.75 54582.20 88888.00 2015-09-07 04:45:34.500 250 12579.30 141.72 54582.18 88888.00 2015-09-07 04:45:34.625 250 12579.27 141.72 54582.15 88888.00 2015-09-07 04:45:34.750 250 12579.30 141.72 54582.18 88888.00 2015-09-07 04:45:34.875 250 12579.30 141.70 54582.20 88888.00 2015-09-07 04:45:35.000 250 12579.30 141.68 54582.18 88888.00 2015-09-07 04:45:35.125 250 12579.38 141.65 54582.15 88888.00 2015-09-07 04:45:35.250 250 12579.38 141.65 54582.15 88888.00 2015-09-07 04:45:35.375 250 12579.38 141.65 54582.18 88888.00 2015-09-07 04:45:35.500 250 12579.33 141.62 54582.18 88888.00 2015-09-07 04:45:35.625 250 12579.27 141.62 54582.15 88888.00 2015-09-07 04:45:35.750 250 12579.25 141.60 54582.15 88888.00 2015-09-07 04:45:35.875 250 12579.25 141.57 54582.12 88888.00 2015-09-07 04:45:36.000 250 12579.27 141.57 54582.12 88888.00 2015-09-07 04:45:36.125 250 12579.27 141.57 54582.18 88888.00 2015-09-07 04:45:36.250 250 12579.23 141.57 54582.18 88888.00 2015-09-07 04:45:36.375 250 12579.25 141.57 54582.15 88888.00 2015-09-07 04:45:36.500 250 12579.27 141.55 54582.12 88888.00 2015-09-07 04:45:36.625 250 12579.33 141.55 54582.12 88888.00 2015-09-07 04:45:36.750 250 12579.33 141.57 54582.12 88888.00 2015-09-07 04:45:36.875 250 12579.30 141.57 54582.12 88888.00 2015-09-07 04:45:37.000 250 12579.27 141.57 54582.10 88888.00 2015-09-07 04:45:37.125 250 12579.30 141.55 54582.10 88888.00 2015-09-07 04:45:37.250 250 12579.27 141.53 54582.12 88888.00 2015-09-07 04:45:37.375 250 12579.20 141.53 54582.12 88888.00 2015-09-07 04:45:37.500 250 12579.17 141.53 54582.12 88888.00 2015-09-07 04:45:37.625 250 12579.27 141.53 54582.12 88888.00 2015-09-07 04:45:37.750 250 12579.35 141.53 54582.12 88888.00 2015-09-07 04:45:37.875 250 12579.33 141.50 54582.10 88888.00 2015-09-07 04:45:38.000 250 12579.30 141.45 54582.12 88888.00 2015-09-07 04:45:38.125 250 12579.30 141.47 54582.10 88888.00 2015-09-07 04:45:38.250 250 12579.30 141.47 54582.10 88888.00 2015-09-07 04:45:38.375 250 12579.27 141.47 54582.10 88888.00 2015-09-07 04:45:38.500 250 12579.23 141.45 54582.10 88888.00 2015-09-07 04:45:38.625 250 12579.27 141.40 54582.07 88888.00 2015-09-07 04:45:38.750 250 12579.35 141.43 54582.07 88888.00 2015-09-07 04:45:38.875 250 12579.33 141.43 54582.07 88888.00 2015-09-07 04:45:39.000 250 12579.27 141.38 54582.03 88888.00 2015-09-07 04:45:39.125 250 12579.30 141.38 54582.03 88888.00 2015-09-07 04:45:39.250 250 12579.30 141.38 54582.03 88888.00 2015-09-07 04:45:39.375 250 12579.30 141.38 54582.03 88888.00 2015-09-07 04:45:39.500 250 12579.33 141.40 54582.00 88888.00 2015-09-07 04:45:39.625 250 12579.33 141.40 54582.00 88888.00 2015-09-07 04:45:39.750 250 12579.33 141.35 54582.00 88888.00 2015-09-07 04:45:39.875 250 12579.27 141.32 54582.00 88888.00 2015-09-07 04:45:40.000 250 12579.25 141.32 54582.00 88888.00 2015-09-07 04:45:40.125 250 12579.25 141.35 54582.03 88888.00 2015-09-07 04:45:40.250 250 12579.20 141.32 54582.03 88888.00 2015-09-07 04:45:40.375 250 12579.23 141.32 54581.97 88888.00 2015-09-07 04:45:40.500 250 12579.30 141.32 54581.97 88888.00 2015-09-07 04:45:40.625 250 12579.35 141.30 54581.97 88888.00 2015-09-07 04:45:40.750 250 12579.38 141.30 54581.97 88888.00 2015-09-07 04:45:40.875 250 12579.38 141.28 54581.97 88888.00 2015-09-07 04:45:41.000 250 12579.38 141.25 54581.95 88888.00 2015-09-07 04:45:41.125 250 12579.33 141.22 54581.93 88888.00 2015-09-07 04:45:41.250 250 12579.27 141.22 54581.95 88888.00 2015-09-07 04:45:41.375 250 12579.30 141.25 54581.95 88888.00 2015-09-07 04:45:41.500 250 12579.30 141.22 54581.93 88888.00 2015-09-07 04:45:41.625 250 12579.30 141.22 54581.93 88888.00 2015-09-07 04:45:41.750 250 12579.23 141.22 54581.97 88888.00 2015-09-07 04:45:41.875 250 12579.20 141.22 54581.93 88888.00 2015-09-07 04:45:42.000 250 12579.23 141.22 54581.95 88888.00 2015-09-07 04:45:42.125 250 12579.20 141.22 54581.97 88888.00 2015-09-07 04:45:42.250 250 12579.20 141.15 54581.97 88888.00 2015-09-07 04:45:42.375 250 12579.25 141.20 54581.95 88888.00 2015-09-07 04:45:42.500 250 12579.23 141.20 54581.93 88888.00 2015-09-07 04:45:42.625 250 12579.20 141.20 54581.93 88888.00 2015-09-07 04:45:42.750 250 12579.23 141.20 54581.93 88888.00 2015-09-07 04:45:42.875 250 12579.23 141.20 54581.90 88888.00 2015-09-07 04:45:43.000 250 12579.20 141.18 54581.90 88888.00 2015-09-07 04:45:43.125 250 12579.17 141.12 54581.90 88888.00 2015-09-07 04:45:43.250 250 12579.15 141.10 54581.90 88888.00 2015-09-07 04:45:43.375 250 12579.17 141.12 54581.90 88888.00 2015-09-07 04:45:43.500 250 12579.12 141.10 54581.90 88888.00 2015-09-07 04:45:43.625 250 12579.10 141.07 54581.90 88888.00 2015-09-07 04:45:43.750 250 12579.10 141.07 54581.90 88888.00 2015-09-07 04:45:43.875 250 12579.12 141.05 54581.93 88888.00 2015-09-07 04:45:44.000 250 12579.27 141.05 54581.88 88888.00 2015-09-07 04:45:44.125 250 12579.30 141.05 54581.85 88888.00 2015-09-07 04:45:44.250 250 12579.20 141.03 54581.88 88888.00 2015-09-07 04:45:44.375 250 12579.17 141.07 54581.90 88888.00 2015-09-07 04:45:44.500 250 12579.15 141.07 54581.90 88888.00 2015-09-07 04:45:44.625 250 12579.15 141.03 54581.85 88888.00 2015-09-07 04:45:44.750 250 12579.15 141.05 54581.85 88888.00 2015-09-07 04:45:44.875 250 12579.15 141.05 54581.88 88888.00 2015-09-07 04:45:45.000 250 12579.12 141.05 54581.85 88888.00 2015-09-07 04:45:45.125 250 12579.15 141.00 54581.85 88888.00 2015-09-07 04:45:45.250 250 12579.15 140.97 54581.85 88888.00 2015-09-07 04:45:45.375 250 12579.17 141.00 54581.85 88888.00 2015-09-07 04:45:45.500 250 12579.12 141.00 54581.82 88888.00 2015-09-07 04:45:45.625 250 12579.10 140.97 54581.80 88888.00 2015-09-07 04:45:45.750 250 12579.12 140.93 54581.78 88888.00 2015-09-07 04:45:45.875 250 12579.15 140.93 54581.82 88888.00 2015-09-07 04:45:46.000 250 12579.15 140.90 54581.80 88888.00 2015-09-07 04:45:46.125 250 12579.08 140.93 54581.80 88888.00 2015-09-07 04:45:46.250 250 12579.12 140.90 54581.82 88888.00 2015-09-07 04:45:46.375 250 12579.15 140.93 54581.82 88888.00 2015-09-07 04:45:46.500 250 12579.17 140.90 54581.80 88888.00 2015-09-07 04:45:46.625 250 12579.12 140.88 54581.80 88888.00 2015-09-07 04:45:46.750 250 12579.08 140.85 54581.78 88888.00 2015-09-07 04:45:46.875 250 12579.08 140.85 54581.82 88888.00 2015-09-07 04:45:47.000 250 12579.05 140.88 54581.82 88888.00 2015-09-07 04:45:47.125 250 12579.05 140.90 54581.80 88888.00 2015-09-07 04:45:47.250 250 12579.05 140.88 54581.80 88888.00 2015-09-07 04:45:47.375 250 12579.08 140.90 54581.78 88888.00 2015-09-07 04:45:47.500 250 12579.05 140.85 54581.78 88888.00 2015-09-07 04:45:47.625 250 12579.00 140.85 54581.78 88888.00 2015-09-07 04:45:47.750 250 12579.02 140.85 54581.75 88888.00 2015-09-07 04:45:47.875 250 12579.05 140.80 54581.78 88888.00 2015-09-07 04:45:48.000 250 12579.10 140.82 54581.75 88888.00 2015-09-07 04:45:48.125 250 12579.10 140.82 54581.78 88888.00 2015-09-07 04:45:48.250 250 12579.10 140.80 54581.78 88888.00 2015-09-07 04:45:48.375 250 12579.17 140.80 54581.75 88888.00 2015-09-07 04:45:48.500 250 12579.12 140.82 54581.72 88888.00 2015-09-07 04:45:48.625 250 12579.10 140.82 54581.72 88888.00 2015-09-07 04:45:48.750 250 12579.08 140.82 54581.72 88888.00 2015-09-07 04:45:48.875 250 12579.08 140.82 54581.72 88888.00 2015-09-07 04:45:49.000 250 12579.10 140.82 54581.70 88888.00 2015-09-07 04:45:49.125 250 12579.12 140.82 54581.70 88888.00 2015-09-07 04:45:49.250 250 12579.05 140.85 54581.68 88888.00 2015-09-07 04:45:49.375 250 12579.08 140.82 54581.68 88888.00 2015-09-07 04:45:49.500 250 12579.10 140.80 54581.68 88888.00 2015-09-07 04:45:49.625 250 12579.15 140.80 54581.70 88888.00 2015-09-07 04:45:49.750 250 12579.17 140.78 54581.68 88888.00 2015-09-07 04:45:49.875 250 12579.10 140.75 54581.68 88888.00 2015-09-07 04:45:50.000 250 12578.98 140.75 54581.65 88888.00 2015-09-07 04:45:50.125 250 12578.95 140.72 54581.68 88888.00 2015-09-07 04:45:50.250 250 12579.00 140.70 54581.65 88888.00 2015-09-07 04:45:50.375 250 12579.08 140.70 54581.62 88888.00 2015-09-07 04:45:50.500 250 12579.05 140.72 54581.65 88888.00 2015-09-07 04:45:50.625 250 12579.05 140.72 54581.65 88888.00 2015-09-07 04:45:50.750 250 12579.05 140.70 54581.65 88888.00 2015-09-07 04:45:50.875 250 12579.05 140.70 54581.65 88888.00 2015-09-07 04:45:51.000 250 12579.10 140.68 54581.62 88888.00 2015-09-07 04:45:51.125 250 12579.10 140.68 54581.65 88888.00 2015-09-07 04:45:51.250 250 12579.02 140.65 54581.62 88888.00 2015-09-07 04:45:51.375 250 12579.05 140.68 54581.65 88888.00 2015-09-07 04:45:51.500 250 12579.08 140.68 54581.65 88888.00 2015-09-07 04:45:51.625 250 12579.05 140.68 54581.62 88888.00 2015-09-07 04:45:51.750 250 12579.05 140.70 54581.62 88888.00 2015-09-07 04:45:51.875 250 12579.00 140.68 54581.60 88888.00 2015-09-07 04:45:52.000 250 12579.02 140.62 54581.57 88888.00 2015-09-07 04:45:52.125 250 12579.08 140.62 54581.57 88888.00 2015-09-07 04:45:52.250 250 12579.08 140.60 54581.57 88888.00 2015-09-07 04:45:52.375 250 12579.08 140.60 54581.60 88888.00 2015-09-07 04:45:52.500 250 12579.00 140.62 54581.60 88888.00 2015-09-07 04:45:52.625 250 12579.02 140.60 54581.60 88888.00 2015-09-07 04:45:52.750 250 12579.05 140.60 54581.60 88888.00 2015-09-07 04:45:52.875 250 12579.08 140.60 54581.57 88888.00 2015-09-07 04:45:53.000 250 12579.05 140.57 54581.57 88888.00 2015-09-07 04:45:53.125 250 12579.00 140.55 54581.53 88888.00 2015-09-07 04:45:53.250 250 12579.00 140.57 54581.53 88888.00 2015-09-07 04:45:53.375 250 12579.08 140.57 54581.53 88888.00 2015-09-07 04:45:53.500 250 12579.05 140.57 54581.53 88888.00 2015-09-07 04:45:53.625 250 12579.00 140.55 54581.55 88888.00 2015-09-07 04:45:53.750 250 12578.98 140.55 54581.55 88888.00 2015-09-07 04:45:53.875 250 12578.95 140.55 54581.55 88888.00 2015-09-07 04:45:54.000 250 12579.02 140.55 54581.55 88888.00 2015-09-07 04:45:54.125 250 12579.05 140.57 54581.50 88888.00 2015-09-07 04:45:54.250 250 12578.92 140.53 54581.47 88888.00 2015-09-07 04:45:54.375 250 12578.98 140.55 54581.50 88888.00 2015-09-07 04:45:54.500 250 12579.00 140.53 54581.47 88888.00 2015-09-07 04:45:54.625 250 12579.00 140.53 54581.47 88888.00 2015-09-07 04:45:54.750 250 12578.98 140.50 54581.50 88888.00 2015-09-07 04:45:54.875 250 12579.00 140.50 54581.53 88888.00 2015-09-07 04:45:55.000 250 12579.00 140.50 54581.50 88888.00 2015-09-07 04:45:55.125 250 12578.98 140.53 54581.47 88888.00 2015-09-07 04:45:55.250 250 12578.92 140.47 54581.47 88888.00 2015-09-07 04:45:55.375 250 12579.00 140.50 54581.47 88888.00 2015-09-07 04:45:55.500 250 12578.98 140.50 54581.45 88888.00 2015-09-07 04:45:55.625 250 12578.92 140.53 54581.47 88888.00 2015-09-07 04:45:55.750 250 12578.88 140.50 54581.45 88888.00 2015-09-07 04:45:55.875 250 12578.90 140.45 54581.45 88888.00 2015-09-07 04:45:56.000 250 12578.92 140.47 54581.43 88888.00 2015-09-07 04:45:56.125 250 12578.88 140.45 54581.43 88888.00 2015-09-07 04:45:56.250 250 12578.90 140.45 54581.45 88888.00 2015-09-07 04:45:56.375 250 12578.95 140.47 54581.40 88888.00 2015-09-07 04:45:56.500 250 12578.92 140.40 54581.43 88888.00 2015-09-07 04:45:56.625 250 12578.95 140.40 54581.45 88888.00 2015-09-07 04:45:56.750 250 12578.92 140.43 54581.43 88888.00 2015-09-07 04:45:56.875 250 12578.92 140.45 54581.43 88888.00 2015-09-07 04:45:57.000 250 12578.92 140.47 54581.40 88888.00 2015-09-07 04:45:57.125 250 12578.90 140.45 54581.43 88888.00 2015-09-07 04:45:57.250 250 12578.90 140.43 54581.40 88888.00 2015-09-07 04:45:57.375 250 12578.92 140.43 54581.40 88888.00 2015-09-07 04:45:57.500 250 12578.95 140.38 54581.40 88888.00 2015-09-07 04:45:57.625 250 12579.00 140.38 54581.35 88888.00 2015-09-07 04:45:57.750 250 12579.00 140.40 54581.35 88888.00 2015-09-07 04:45:57.875 250 12578.98 140.40 54581.35 88888.00 2015-09-07 04:45:58.000 250 12578.92 140.38 54581.35 88888.00 2015-09-07 04:45:58.125 250 12578.95 140.40 54581.35 88888.00 2015-09-07 04:45:58.250 250 12578.92 140.38 54581.35 88888.00 2015-09-07 04:45:58.375 250 12578.98 140.38 54581.32 88888.00 2015-09-07 04:45:58.500 250 12578.98 140.32 54581.32 88888.00 2015-09-07 04:45:58.625 250 12578.98 140.30 54581.30 88888.00 2015-09-07 04:45:58.750 250 12578.95 140.32 54581.30 88888.00 2015-09-07 04:45:58.875 250 12579.02 140.32 54581.35 88888.00 2015-09-07 04:45:59.000 250 12579.02 140.35 54581.35 88888.00 2015-09-07 04:45:59.125 250 12578.95 140.35 54581.32 88888.00 2015-09-07 04:45:59.250 250 12578.88 140.32 54581.35 88888.00 2015-09-07 04:45:59.375 250 12578.85 140.32 54581.30 88888.00 2015-09-07 04:45:59.500 250 12578.83 140.32 54581.30 88888.00 2015-09-07 04:45:59.625 250 12578.88 140.30 54581.28 88888.00 2015-09-07 04:45:59.750 250 12578.90 140.30 54581.32 88888.00 2015-09-07 04:45:59.875 250 12578.92 140.30 54581.32 88888.00 2015-09-07 04:46:00.000 250 12578.92 140.30 54581.30 88888.00 2015-09-07 04:46:00.125 250 12578.88 140.30 54581.28 88888.00 2015-09-07 04:46:00.250 250 12578.90 140.28 54581.28 88888.00 2015-09-07 04:46:00.375 250 12578.95 140.28 54581.28 88888.00 2015-09-07 04:46:00.500 250 12578.92 140.25 54581.25 88888.00 2015-09-07 04:46:00.625 250 12578.90 140.25 54581.25 88888.00 2015-09-07 04:46:00.750 250 12578.92 140.25 54581.28 88888.00 2015-09-07 04:46:00.875 250 12578.90 140.25 54581.25 88888.00 2015-09-07 04:46:01.000 250 12578.85 140.25 54581.25 88888.00 2015-09-07 04:46:01.125 250 12578.83 140.25 54581.25 88888.00 2015-09-07 04:46:01.250 250 12578.85 140.25 54581.22 88888.00 2015-09-07 04:46:01.375 250 12578.90 140.25 54581.20 88888.00 2015-09-07 04:46:01.500 250 12578.90 140.22 54581.20 88888.00 2015-09-07 04:46:01.625 250 12578.92 140.20 54581.22 88888.00 2015-09-07 04:46:01.750 250 12578.92 140.25 54581.20 88888.00 2015-09-07 04:46:01.875 250 12578.85 140.22 54581.18 88888.00 2015-09-07 04:46:02.000 250 12578.83 140.22 54581.18 88888.00 2015-09-07 04:46:02.125 250 12578.88 140.25 54581.18 88888.00 2015-09-07 04:46:02.250 250 12578.90 140.25 54581.15 88888.00 2015-09-07 04:46:02.375 250 12578.95 140.28 54581.18 88888.00 2015-09-07 04:46:02.500 250 12578.95 140.28 54581.18 88888.00 2015-09-07 04:46:02.625 250 12578.95 140.25 54581.18 88888.00 2015-09-07 04:46:02.750 250 12578.95 140.25 54581.15 88888.00 2015-09-07 04:46:02.875 250 12578.95 140.22 54581.15 88888.00 2015-09-07 04:46:03.000 250 12578.90 140.22 54581.18 88888.00 2015-09-07 04:46:03.125 250 12578.85 140.20 54581.18 88888.00 2015-09-07 04:46:03.250 250 12578.85 140.18 54581.15 88888.00 2015-09-07 04:46:03.375 250 12578.90 140.18 54581.12 88888.00 2015-09-07 04:46:03.500 250 12578.92 140.15 54581.15 88888.00 2015-09-07 04:46:03.625 250 12578.92 140.15 54581.12 88888.00 2015-09-07 04:46:03.750 250 12578.90 140.18 54581.12 88888.00 2015-09-07 04:46:03.875 250 12578.88 140.12 54581.10 88888.00 2015-09-07 04:46:04.000 250 12578.92 140.18 54581.10 88888.00 2015-09-07 04:46:04.125 250 12578.98 140.15 54581.10 88888.00 2015-09-07 04:46:04.250 250 12578.90 140.15 54581.07 88888.00 2015-09-07 04:46:04.375 250 12578.92 140.15 54581.05 88888.00 2015-09-07 04:46:04.500 250 12578.90 140.10 54581.05 88888.00 2015-09-07 04:46:04.625 250 12578.90 140.12 54581.07 88888.00 2015-09-07 04:46:04.750 250 12578.83 140.15 54581.05 88888.00 2015-09-07 04:46:04.875 250 12578.85 140.18 54581.05 88888.00 2015-09-07 04:46:05.000 250 12578.90 140.15 54581.03 88888.00 2015-09-07 04:46:05.125 250 12578.88 140.12 54581.03 88888.00 2015-09-07 04:46:05.250 250 12578.88 140.10 54581.05 88888.00 2015-09-07 04:46:05.375 250 12578.92 140.10 54581.05 88888.00 2015-09-07 04:46:05.500 250 12578.90 140.10 54581.03 88888.00 2015-09-07 04:46:05.625 250 12578.90 140.07 54581.03 88888.00 2015-09-07 04:46:05.750 250 12578.90 140.10 54581.05 88888.00 2015-09-07 04:46:05.875 250 12578.95 140.07 54581.07 88888.00 2015-09-07 04:46:06.000 250 12578.92 140.05 54581.03 88888.00 2015-09-07 04:46:06.125 250 12578.98 140.07 54581.00 88888.00 2015-09-07 04:46:06.250 250 12578.98 140.07 54581.00 88888.00 2015-09-07 04:46:06.375 250 12579.00 140.12 54581.03 88888.00 2015-09-07 04:46:06.500 250 12578.90 140.15 54581.03 88888.00 2015-09-07 04:46:06.625 250 12578.85 140.12 54581.00 88888.00 2015-09-07 04:46:06.750 250 12578.83 140.12 54580.97 88888.00 2015-09-07 04:46:06.875 250 12578.90 140.12 54580.97 88888.00 2015-09-07 04:46:07.000 250 12578.95 140.10 54580.97 88888.00 2015-09-07 04:46:07.125 250 12578.92 140.07 54580.97 88888.00 2015-09-07 04:46:07.250 250 12578.95 140.07 54580.97 88888.00 2015-09-07 04:46:07.375 250 12578.95 140.05 54580.93 88888.00 2015-09-07 04:46:07.500 250 12578.98 140.05 54580.93 88888.00 2015-09-07 04:46:07.625 250 12578.92 140.05 54580.93 88888.00 2015-09-07 04:46:07.750 250 12578.95 140.05 54580.93 88888.00 2015-09-07 04:46:07.875 250 12579.00 140.07 54580.93 88888.00 2015-09-07 04:46:08.000 250 12578.98 140.07 54580.90 88888.00 2015-09-07 04:46:08.125 250 12578.90 140.05 54580.90 88888.00 2015-09-07 04:46:08.250 250 12578.83 140.03 54580.90 88888.00 2015-09-07 04:46:08.375 250 12578.85 140.07 54580.88 88888.00 2015-09-07 04:46:08.500 250 12578.88 140.05 54580.88 88888.00 2015-09-07 04:46:08.625 250 12578.90 140.05 54580.88 88888.00 2015-09-07 04:46:08.750 250 12578.88 140.03 54580.88 88888.00 2015-09-07 04:46:08.875 250 12578.92 140.05 54580.88 88888.00 2015-09-07 04:46:09.000 250 12578.92 140.03 54580.88 88888.00 2015-09-07 04:46:09.125 250 12578.92 140.00 54580.85 88888.00 2015-09-07 04:46:09.250 250 12578.92 140.00 54580.85 88888.00 2015-09-07 04:46:09.375 250 12578.95 140.03 54580.88 88888.00 2015-09-07 04:46:09.500 250 12578.92 140.00 54580.85 88888.00 2015-09-07 04:46:09.625 250 12578.88 139.97 54580.85 88888.00 2015-09-07 04:46:09.750 250 12578.85 139.97 54580.85 88888.00 2015-09-07 04:46:09.875 250 12578.90 139.97 54580.82 88888.00 2015-09-07 04:46:10.000 250 12578.85 139.97 54580.82 88888.00 2015-09-07 04:46:10.125 250 12578.85 139.95 54580.82 88888.00 2015-09-07 04:46:10.250 250 12578.88 139.93 54580.82 88888.00 2015-09-07 04:46:10.375 250 12578.88 139.95 54580.82 88888.00 2015-09-07 04:46:10.500 250 12578.85 139.97 54580.80 88888.00 2015-09-07 04:46:10.625 250 12578.85 139.97 54580.78 88888.00 2015-09-07 04:46:10.750 250 12578.88 139.95 54580.78 88888.00 2015-09-07 04:46:10.875 250 12578.88 139.93 54580.80 88888.00 2015-09-07 04:46:11.000 250 12578.83 139.93 54580.78 88888.00 2015-09-07 04:46:11.125 250 12578.80 139.95 54580.78 88888.00 2015-09-07 04:46:11.250 250 12578.85 139.93 54580.75 88888.00 2015-09-07 04:46:11.375 250 12578.83 139.93 54580.75 88888.00 2015-09-07 04:46:11.500 250 12578.80 139.90 54580.75 88888.00 2015-09-07 04:46:11.625 250 12578.88 139.93 54580.75 88888.00 2015-09-07 04:46:11.750 250 12578.92 139.93 54580.75 88888.00 2015-09-07 04:46:11.875 250 12578.95 139.93 54580.72 88888.00 2015-09-07 04:46:12.000 250 12578.95 139.93 54580.72 88888.00 2015-09-07 04:46:12.125 250 12578.95 139.90 54580.70 88888.00 2015-09-07 04:46:12.250 250 12578.95 139.88 54580.70 88888.00 2015-09-07 04:46:12.375 250 12578.88 139.90 54580.72 88888.00 2015-09-07 04:46:12.500 250 12578.83 139.90 54580.72 88888.00 2015-09-07 04:46:12.625 250 12578.83 139.90 54580.70 88888.00 2015-09-07 04:46:12.750 250 12578.88 139.90 54580.68 88888.00 2015-09-07 04:46:12.875 250 12578.92 139.90 54580.68 88888.00 2015-09-07 04:46:13.000 250 12578.92 139.88 54580.70 88888.00 2015-09-07 04:46:13.125 250 12578.92 139.88 54580.68 88888.00 2015-09-07 04:46:13.250 250 12578.80 139.85 54580.68 88888.00 2015-09-07 04:46:13.375 250 12578.85 139.88 54580.70 88888.00 2015-09-07 04:46:13.500 250 12578.85 139.88 54580.68 88888.00 2015-09-07 04:46:13.625 250 12578.80 139.85 54580.62 88888.00 2015-09-07 04:46:13.750 250 12578.90 139.82 54580.65 88888.00 2015-09-07 04:46:13.875 250 12578.92 139.85 54580.65 88888.00 2015-09-07 04:46:14.000 250 12578.88 139.85 54580.65 88888.00 2015-09-07 04:46:14.125 250 12578.83 139.85 54580.62 88888.00 2015-09-07 04:46:14.250 250 12578.85 139.82 54580.62 88888.00 2015-09-07 04:46:14.375 250 12578.88 139.80 54580.65 88888.00 2015-09-07 04:46:14.500 250 12578.83 139.82 54580.65 88888.00 2015-09-07 04:46:14.625 250 12578.83 139.85 54580.65 88888.00 2015-09-07 04:46:14.750 250 12578.83 139.88 54580.62 88888.00 2015-09-07 04:46:14.875 250 12578.83 139.85 54580.62 88888.00 2015-09-07 04:46:15.000 250 12578.85 139.80 54580.60 88888.00 2015-09-07 04:46:15.125 250 12578.95 139.80 54580.60 88888.00 2015-09-07 04:46:15.250 250 12579.00 139.78 54580.57 88888.00 2015-09-07 04:46:15.375 250 12579.00 139.75 54580.55 88888.00 2015-09-07 04:46:15.500 250 12578.95 139.75 54580.55 88888.00 2015-09-07 04:46:15.625 250 12578.92 139.78 54580.57 88888.00 2015-09-07 04:46:15.750 250 12578.95 139.80 54580.57 88888.00 2015-09-07 04:46:15.875 250 12578.95 139.80 54580.57 88888.00 2015-09-07 04:46:16.000 250 12578.90 139.78 54580.55 88888.00 2015-09-07 04:46:16.125 250 12578.77 139.72 54580.53 88888.00 2015-09-07 04:46:16.250 250 12578.75 139.72 54580.53 88888.00 2015-09-07 04:46:16.375 250 12578.83 139.75 54580.50 88888.00 2015-09-07 04:46:16.500 250 12578.92 139.75 54580.47 88888.00 2015-09-07 04:46:16.625 250 12578.90 139.72 54580.47 88888.00 2015-09-07 04:46:16.750 250 12578.95 139.72 54580.47 88888.00 2015-09-07 04:46:16.875 250 12579.00 139.72 54580.45 88888.00 2015-09-07 04:46:17.000 250 12579.02 139.70 54580.45 88888.00 2015-09-07 04:46:17.125 250 12578.95 139.75 54580.45 88888.00 2015-09-07 04:46:17.250 250 12578.85 139.72 54580.45 88888.00 2015-09-07 04:46:17.375 250 12578.85 139.70 54580.45 88888.00 2015-09-07 04:46:17.500 250 12578.90 139.72 54580.47 88888.00 2015-09-07 04:46:17.625 250 12578.90 139.75 54580.47 88888.00 2015-09-07 04:46:17.750 250 12578.90 139.75 54580.45 88888.00 2015-09-07 04:46:17.875 250 12578.85 139.68 54580.43 88888.00 2015-09-07 04:46:18.000 250 12578.90 139.68 54580.43 88888.00 2015-09-07 04:46:18.125 250 12578.98 139.72 54580.45 88888.00 2015-09-07 04:46:18.250 250 12578.92 139.68 54580.43 88888.00 2015-09-07 04:46:18.375 250 12578.95 139.68 54580.43 88888.00 2015-09-07 04:46:18.500 250 12578.98 139.70 54580.38 88888.00 2015-09-07 04:46:18.625 250 12578.95 139.68 54580.38 88888.00 2015-09-07 04:46:18.750 250 12578.92 139.62 54580.40 88888.00 2015-09-07 04:46:18.875 250 12578.95 139.65 54580.40 88888.00 2015-09-07 04:46:19.000 250 12578.95 139.65 54580.38 88888.00 2015-09-07 04:46:19.125 250 12578.92 139.68 54580.38 88888.00 2015-09-07 04:46:19.250 250 12578.88 139.65 54580.35 88888.00 2015-09-07 04:46:19.375 250 12578.95 139.62 54580.32 88888.00 2015-09-07 04:46:19.500 250 12579.00 139.68 54580.32 88888.00 2015-09-07 04:46:19.625 250 12579.02 139.70 54580.32 88888.00 2015-09-07 04:46:19.750 250 12579.02 139.68 54580.30 88888.00 2015-09-07 04:46:19.875 250 12579.00 139.60 54580.30 88888.00 2015-09-07 04:46:20.000 250 12578.95 139.60 54580.28 88888.00 2015-09-07 04:46:20.125 250 12578.98 139.60 54580.28 88888.00 2015-09-07 04:46:20.250 250 12578.98 139.60 54580.28 88888.00 2015-09-07 04:46:20.375 250 12579.00 139.62 54580.28 88888.00 2015-09-07 04:46:20.500 250 12578.92 139.65 54580.28 88888.00 2015-09-07 04:46:20.625 250 12578.92 139.62 54580.25 88888.00 2015-09-07 04:46:20.750 250 12578.98 139.60 54580.25 88888.00 2015-09-07 04:46:20.875 250 12579.02 139.60 54580.28 88888.00 2015-09-07 04:46:21.000 250 12579.02 139.60 54580.28 88888.00 2015-09-07 04:46:21.125 250 12578.98 139.57 54580.25 88888.00 2015-09-07 04:46:21.250 250 12578.92 139.53 54580.22 88888.00 2015-09-07 04:46:21.375 250 12578.98 139.57 54580.22 88888.00 2015-09-07 04:46:21.500 250 12578.98 139.57 54580.22 88888.00 2015-09-07 04:46:21.625 250 12579.02 139.60 54580.22 88888.00 2015-09-07 04:46:21.750 250 12579.08 139.55 54580.22 88888.00 2015-09-07 04:46:21.875 250 12579.02 139.55 54580.22 88888.00 2015-09-07 04:46:22.000 250 12578.98 139.53 54580.22 88888.00 2015-09-07 04:46:22.125 250 12578.92 139.55 54580.20 88888.00 2015-09-07 04:46:22.250 250 12578.95 139.53 54580.22 88888.00 2015-09-07 04:46:22.375 250 12579.05 139.50 54580.22 88888.00 2015-09-07 04:46:22.500 250 12579.08 139.53 54580.20 88888.00 2015-09-07 04:46:22.625 250 12579.05 139.53 54580.20 88888.00 2015-09-07 04:46:22.750 250 12579.02 139.53 54580.18 88888.00 2015-09-07 04:46:22.875 250 12579.02 139.50 54580.15 88888.00 2015-09-07 04:46:23.000 250 12579.08 139.50 54580.18 88888.00 2015-09-07 04:46:23.125 250 12579.05 139.50 54580.18 88888.00 2015-09-07 04:46:23.250 250 12578.98 139.47 54580.18 88888.00 2015-09-07 04:46:23.375 250 12579.00 139.50 54580.15 88888.00 2015-09-07 04:46:23.500 250 12579.08 139.50 54580.12 88888.00 2015-09-07 04:46:23.625 250 12579.12 139.47 54580.15 88888.00 2015-09-07 04:46:23.750 250 12579.10 139.47 54580.15 88888.00 2015-09-07 04:46:23.875 250 12579.08 139.47 54580.15 88888.00 2015-09-07 04:46:24.000 250 12579.05 139.45 54580.15 88888.00 2015-09-07 04:46:24.125 250 12579.05 139.45 54580.18 88888.00 2015-09-07 04:46:24.250 250 12579.05 139.43 54580.18 88888.00 2015-09-07 04:46:24.375 250 12579.10 139.45 54580.15 88888.00 2015-09-07 04:46:24.500 250 12579.10 139.45 54580.15 88888.00 2015-09-07 04:46:24.625 250 12579.12 139.43 54580.12 88888.00 2015-09-07 04:46:24.750 250 12579.12 139.43 54580.10 88888.00 2015-09-07 04:46:24.875 250 12579.08 139.40 54580.10 88888.00 2015-09-07 04:46:25.000 250 12579.05 139.40 54580.07 88888.00 2015-09-07 04:46:25.125 250 12579.02 139.40 54580.07 88888.00 2015-09-07 04:46:25.250 250 12579.05 139.40 54580.07 88888.00 2015-09-07 04:46:25.375 250 12579.10 139.43 54580.07 88888.00 2015-09-07 04:46:25.500 250 12579.15 139.40 54580.05 88888.00 2015-09-07 04:46:25.625 250 12579.17 139.38 54580.05 88888.00 2015-09-07 04:46:25.750 250 12579.17 139.35 54580.03 88888.00 2015-09-07 04:46:25.875 250 12579.20 139.38 54580.03 88888.00 2015-09-07 04:46:26.000 250 12579.15 139.35 54580.03 88888.00 2015-09-07 04:46:26.125 250 12579.15 139.35 54580.00 88888.00 2015-09-07 04:46:26.250 250 12579.12 139.38 54580.03 88888.00 2015-09-07 04:46:26.375 250 12579.15 139.35 54580.00 88888.00 2015-09-07 04:46:26.500 250 12579.08 139.32 54580.00 88888.00 2015-09-07 04:46:26.625 250 12579.02 139.30 54579.97 88888.00 2015-09-07 04:46:26.750 250 12579.05 139.28 54579.97 88888.00 2015-09-07 04:46:26.875 250 12579.10 139.28 54580.00 88888.00 2015-09-07 04:46:27.000 250 12579.10 139.30 54579.95 88888.00 2015-09-07 04:46:27.125 250 12579.10 139.32 54579.97 88888.00 2015-09-07 04:46:27.250 250 12579.08 139.35 54579.95 88888.00 2015-09-07 04:46:27.375 250 12579.12 139.30 54580.00 88888.00 2015-09-07 04:46:27.500 250 12579.10 139.30 54579.95 88888.00 2015-09-07 04:46:27.625 250 12579.08 139.30 54579.97 88888.00 2015-09-07 04:46:27.750 250 12579.10 139.28 54579.93 88888.00 2015-09-07 04:46:27.875 250 12579.12 139.28 54579.95 88888.00 2015-09-07 04:46:28.000 250 12579.17 139.25 54579.93 88888.00 2015-09-07 04:46:28.125 250 12579.20 139.28 54579.95 88888.00 2015-09-07 04:46:28.250 250 12579.15 139.22 54579.95 88888.00 2015-09-07 04:46:28.375 250 12579.15 139.20 54579.93 88888.00 2015-09-07 04:46:28.500 250 12579.10 139.22 54579.90 88888.00 2015-09-07 04:46:28.625 250 12579.12 139.22 54579.90 88888.00 2015-09-07 04:46:28.750 250 12579.12 139.22 54579.93 88888.00 2015-09-07 04:46:28.875 250 12579.15 139.25 54579.93 88888.00 2015-09-07 04:46:29.000 250 12579.12 139.22 54579.90 88888.00 2015-09-07 04:46:29.125 250 12579.10 139.22 54579.88 88888.00 2015-09-07 04:46:29.250 250 12579.10 139.20 54579.90 88888.00 2015-09-07 04:46:29.375 250 12579.17 139.22 54579.88 88888.00 2015-09-07 04:46:29.500 250 12579.17 139.25 54579.90 88888.00 2015-09-07 04:46:29.625 250 12579.15 139.22 54579.88 88888.00 2015-09-07 04:46:29.750 250 12579.17 139.22 54579.88 88888.00 2015-09-07 04:46:29.875 250 12579.17 139.22 54579.88 88888.00 2015-09-07 04:46:30.000 250 12579.17 139.22 54579.85 88888.00 2015-09-07 04:46:30.125 250 12579.17 139.20 54579.88 88888.00 2015-09-07 04:46:30.250 250 12579.10 139.15 54579.88 88888.00 2015-09-07 04:46:30.375 250 12579.15 139.20 54579.88 88888.00 2015-09-07 04:46:30.500 250 12579.20 139.18 54579.85 88888.00 2015-09-07 04:46:30.625 250 12579.23 139.18 54579.82 88888.00 2015-09-07 04:46:30.750 250 12579.20 139.15 54579.82 88888.00 2015-09-07 04:46:30.875 250 12579.20 139.15 54579.78 88888.00 2015-09-07 04:46:31.000 250 12579.23 139.18 54579.78 88888.00 2015-09-07 04:46:31.125 250 12579.23 139.15 54579.78 88888.00 2015-09-07 04:46:31.250 250 12579.20 139.12 54579.80 88888.00 2015-09-07 04:46:31.375 250 12579.20 139.12 54579.78 88888.00 2015-09-07 04:46:31.500 250 12579.23 139.12 54579.78 88888.00 2015-09-07 04:46:31.625 250 12579.25 139.15 54579.78 88888.00 2015-09-07 04:46:31.750 250 12579.23 139.15 54579.78 88888.00 2015-09-07 04:46:31.875 250 12579.25 139.12 54579.75 88888.00 2015-09-07 04:46:32.000 250 12579.25 139.15 54579.72 88888.00 2015-09-07 04:46:32.125 250 12579.23 139.12 54579.72 88888.00 2015-09-07 04:46:32.250 250 12579.20 139.10 54579.72 88888.00 2015-09-07 04:46:32.375 250 12579.30 139.10 54579.75 88888.00 2015-09-07 04:46:32.500 250 12579.30 139.10 54579.72 88888.00 2015-09-07 04:46:32.625 250 12579.27 139.07 54579.75 88888.00 2015-09-07 04:46:32.750 250 12579.25 139.10 54579.72 88888.00 2015-09-07 04:46:32.875 250 12579.23 139.10 54579.72 88888.00 2015-09-07 04:46:33.000 250 12579.25 139.07 54579.70 88888.00 2015-09-07 04:46:33.125 250 12579.23 139.07 54579.70 88888.00 2015-09-07 04:46:33.250 250 12579.25 139.07 54579.72 88888.00 2015-09-07 04:46:33.375 250 12579.30 139.07 54579.70 88888.00 2015-09-07 04:46:33.500 250 12579.25 139.05 54579.65 88888.00 2015-09-07 04:46:33.625 250 12579.23 139.03 54579.68 88888.00 2015-09-07 04:46:33.750 250 12579.25 139.03 54579.62 88888.00 2015-09-07 04:46:33.875 250 12579.27 139.03 54579.68 88888.00 2015-09-07 04:46:34.000 250 12579.27 139.03 54579.62 88888.00 2015-09-07 04:46:34.125 250 12579.27 139.00 54579.65 88888.00 2015-09-07 04:46:34.250 250 12579.33 139.00 54579.68 88888.00 2015-09-07 04:46:34.375 250 12579.33 139.00 54579.65 88888.00 2015-09-07 04:46:34.500 250 12579.27 139.00 54579.62 88888.00 2015-09-07 04:46:34.625 250 12579.23 138.95 54579.60 88888.00 2015-09-07 04:46:34.750 250 12579.23 138.95 54579.62 88888.00 2015-09-07 04:46:34.875 250 12579.23 138.97 54579.62 88888.00 2015-09-07 04:46:35.000 250 12579.23 138.95 54579.60 88888.00 2015-09-07 04:46:35.125 250 12579.23 138.95 54579.60 88888.00 2015-09-07 04:46:35.250 250 12579.20 138.95 54579.62 88888.00 2015-09-07 04:46:35.375 250 12579.25 138.95 54579.62 88888.00 2015-09-07 04:46:35.500 250 12579.27 138.95 54579.60 88888.00 2015-09-07 04:46:35.625 250 12579.30 138.93 54579.57 88888.00 2015-09-07 04:46:35.750 250 12579.30 138.93 54579.57 88888.00 2015-09-07 04:46:35.875 250 12579.30 138.95 54579.55 88888.00 2015-09-07 04:46:36.000 250 12579.27 138.93 54579.53 88888.00 2015-09-07 04:46:36.125 250 12579.20 138.93 54579.55 88888.00 2015-09-07 04:46:36.250 250 12579.20 138.93 54579.53 88888.00 2015-09-07 04:46:36.375 250 12579.23 138.97 54579.55 88888.00 2015-09-07 04:46:36.500 250 12579.23 138.95 54579.53 88888.00 2015-09-07 04:46:36.625 250 12579.25 138.93 54579.53 88888.00 2015-09-07 04:46:36.750 250 12579.30 138.93 54579.53 88888.00 2015-09-07 04:46:36.875 250 12579.35 138.90 54579.53 88888.00 2015-09-07 04:46:37.000 250 12579.30 138.82 54579.50 88888.00 2015-09-07 04:46:37.125 250 12579.27 138.88 54579.47 88888.00 2015-09-07 04:46:37.250 250 12579.30 138.85 54579.47 88888.00 2015-09-07 04:46:37.375 250 12579.38 138.82 54579.45 88888.00 2015-09-07 04:46:37.500 250 12579.35 138.82 54579.45 88888.00 2015-09-07 04:46:37.625 250 12579.33 138.82 54579.47 88888.00 2015-09-07 04:46:37.750 250 12579.30 138.80 54579.45 88888.00 2015-09-07 04:46:37.875 250 12579.27 138.82 54579.45 88888.00 2015-09-07 04:46:38.000 250 12579.33 138.82 54579.43 88888.00 2015-09-07 04:46:38.125 250 12579.27 138.85 54579.47 88888.00 2015-09-07 04:46:38.250 250 12579.20 138.82 54579.45 88888.00 2015-09-07 04:46:38.375 250 12579.20 138.82 54579.43 88888.00 2015-09-07 04:46:38.500 250 12579.23 138.80 54579.43 88888.00 2015-09-07 04:46:38.625 250 12579.27 138.82 54579.43 88888.00 2015-09-07 04:46:38.750 250 12579.27 138.82 54579.40 88888.00 2015-09-07 04:46:38.875 250 12579.25 138.80 54579.40 88888.00 2015-09-07 04:46:39.000 250 12579.33 138.80 54579.38 88888.00 2015-09-07 04:46:39.125 250 12579.40 138.80 54579.43 88888.00 2015-09-07 04:46:39.250 250 12579.38 138.78 54579.38 88888.00 2015-09-07 04:46:39.375 250 12579.33 138.78 54579.35 88888.00 2015-09-07 04:46:39.500 250 12579.27 138.78 54579.35 88888.00 2015-09-07 04:46:39.625 250 12579.27 138.80 54579.38 88888.00 2015-09-07 04:46:39.750 250 12579.27 138.78 54579.35 88888.00 2015-09-07 04:46:39.875 250 12579.25 138.72 54579.32 88888.00 2015-09-07 04:46:40.000 250 12579.25 138.75 54579.32 88888.00 2015-09-07 04:46:40.125 250 12579.30 138.75 54579.35 88888.00 2015-09-07 04:46:40.250 250 12579.38 138.70 54579.38 88888.00 2015-09-07 04:46:40.375 250 12579.40 138.72 54579.38 88888.00 2015-09-07 04:46:40.500 250 12579.35 138.75 54579.38 88888.00 2015-09-07 04:46:40.625 250 12579.30 138.75 54579.35 88888.00 2015-09-07 04:46:40.750 250 12579.38 138.72 54579.32 88888.00 2015-09-07 04:46:40.875 250 12579.45 138.72 54579.32 88888.00 2015-09-07 04:46:41.000 250 12579.45 138.68 54579.28 88888.00 2015-09-07 04:46:41.125 250 12579.45 138.72 54579.30 88888.00 2015-09-07 04:46:41.250 250 12579.48 138.68 54579.30 88888.00 2015-09-07 04:46:41.375 250 12579.52 138.70 54579.30 88888.00 2015-09-07 04:46:41.500 250 12579.42 138.70 54579.30 88888.00 2015-09-07 04:46:41.625 250 12579.38 138.68 54579.28 88888.00 2015-09-07 04:46:41.750 250 12579.35 138.68 54579.28 88888.00 2015-09-07 04:46:41.875 250 12579.35 138.65 54579.30 88888.00 2015-09-07 04:46:42.000 250 12579.35 138.62 54579.28 88888.00 2015-09-07 04:46:42.125 250 12579.40 138.65 54579.30 88888.00 2015-09-07 04:46:42.250 250 12579.38 138.62 54579.30 88888.00 2015-09-07 04:46:42.375 250 12579.38 138.65 54579.30 88888.00 2015-09-07 04:46:42.500 250 12579.40 138.65 54579.30 88888.00 2015-09-07 04:46:42.625 250 12579.40 138.65 54579.30 88888.00 2015-09-07 04:46:42.750 250 12579.40 138.62 54579.28 88888.00 2015-09-07 04:46:42.875 250 12579.42 138.65 54579.28 88888.00 2015-09-07 04:46:43.000 250 12579.40 138.62 54579.25 88888.00 2015-09-07 04:46:43.125 250 12579.40 138.57 54579.25 88888.00 2015-09-07 04:46:43.250 250 12579.42 138.57 54579.22 88888.00 2015-09-07 04:46:43.375 250 12579.42 138.57 54579.22 88888.00 2015-09-07 04:46:43.500 250 12579.45 138.57 54579.22 88888.00 2015-09-07 04:46:43.625 250 12579.45 138.57 54579.20 88888.00 2015-09-07 04:46:43.750 250 12579.45 138.60 54579.20 88888.00 2015-09-07 04:46:43.875 250 12579.50 138.60 54579.22 88888.00 2015-09-07 04:46:44.000 250 12579.48 138.57 54579.20 88888.00 2015-09-07 04:46:44.125 250 12579.40 138.55 54579.20 88888.00 2015-09-07 04:46:44.250 250 12579.33 138.57 54579.20 88888.00 2015-09-07 04:46:44.375 250 12579.42 138.57 54579.22 88888.00 2015-09-07 04:46:44.500 250 12579.45 138.57 54579.20 88888.00 2015-09-07 04:46:44.625 250 12579.38 138.57 54579.20 88888.00 2015-09-07 04:46:44.750 250 12579.35 138.55 54579.20 88888.00 2015-09-07 04:46:44.875 250 12579.38 138.55 54579.20 88888.00 2015-09-07 04:46:45.000 250 12579.42 138.53 54579.18 88888.00 2015-09-07 04:46:45.125 250 12579.45 138.53 54579.18 88888.00 2015-09-07 04:46:45.250 250 12579.42 138.53 54579.18 88888.00 2015-09-07 04:46:45.375 250 12579.38 138.53 54579.15 88888.00 2015-09-07 04:46:45.500 250 12579.38 138.55 54579.18 88888.00 2015-09-07 04:46:45.625 250 12579.40 138.55 54579.18 88888.00 2015-09-07 04:46:45.750 250 12579.42 138.50 54579.15 88888.00 2015-09-07 04:46:45.875 250 12579.45 138.47 54579.15 88888.00 2015-09-07 04:46:46.000 250 12580.02 139.47 54579.43 88888.00 2015-09-07 04:46:46.125 250 12580.02 139.47 54579.40 88888.00 2015-09-07 04:46:46.250 250 12579.95 139.50 54579.40 88888.00 2015-09-07 04:46:46.375 250 12579.95 139.53 54579.40 88888.00 2015-09-07 04:46:46.500 250 12580.02 139.53 54579.43 88888.00 2015-09-07 04:46:46.625 250 12580.02 139.50 54579.38 88888.00 2015-09-07 04:46:46.750 250 12579.98 139.53 54579.38 88888.00 2015-09-07 04:46:46.875 250 12579.92 139.55 54579.40 88888.00 2015-09-07 04:46:47.000 250 12579.33 138.53 54579.07 88888.00 2015-09-07 04:46:47.125 250 12579.33 138.53 54579.07 88888.00 2015-09-07 04:46:47.250 250 12579.35 138.50 54579.10 88888.00 2015-09-07 04:46:47.375 250 12579.42 138.50 54579.07 88888.00 2015-09-07 04:46:47.500 250 12579.40 138.47 54579.05 88888.00 2015-09-07 04:46:47.625 250 12579.38 138.47 54579.03 88888.00 2015-09-07 04:46:47.750 250 12579.35 138.45 54579.05 88888.00 2015-09-07 04:46:47.875 250 12579.35 138.47 54579.03 88888.00 2015-09-07 04:46:48.000 250 12579.40 138.50 54579.03 88888.00 2015-09-07 04:46:48.125 250 12579.48 138.47 54579.05 88888.00 2015-09-07 04:46:48.250 250 12579.42 138.47 54579.07 88888.00 2015-09-07 04:46:48.375 250 12579.42 138.50 54579.05 88888.00 2015-09-07 04:46:48.500 250 12579.42 138.50 54579.03 88888.00 2015-09-07 04:46:48.625 250 12579.45 138.50 54579.03 88888.00 2015-09-07 04:46:48.750 250 12579.40 138.50 54579.00 88888.00 2015-09-07 04:46:48.875 250 12579.35 138.47 54579.00 88888.00 2015-09-07 04:46:49.000 250 12579.38 138.45 54579.00 88888.00 2015-09-07 04:46:49.125 250 12579.40 138.45 54579.03 88888.00 2015-09-07 04:46:49.250 250 12579.40 138.47 54579.03 88888.00 2015-09-07 04:46:49.375 250 12579.42 138.47 54579.03 88888.00 2015-09-07 04:46:49.500 250 12579.42 138.45 54579.00 88888.00 2015-09-07 04:46:49.625 250 12579.42 138.45 54579.00 88888.00 2015-09-07 04:46:49.750 250 12579.38 138.45 54578.95 88888.00 2015-09-07 04:46:49.875 250 12579.38 138.47 54578.97 88888.00 2015-09-07 04:46:50.000 250 12579.38 138.45 54578.95 88888.00 2015-09-07 04:46:50.125 250 12579.42 138.45 54578.95 88888.00 2015-09-07 04:46:50.250 250 12579.45 138.45 54578.95 88888.00 2015-09-07 04:46:50.375 250 12579.48 138.45 54578.95 88888.00 2015-09-07 04:46:50.500 250 12579.45 138.45 54578.95 88888.00 2015-09-07 04:46:50.625 250 12579.48 138.45 54578.95 88888.00 2015-09-07 04:46:50.750 250 12579.50 138.45 54578.95 88888.00 2015-09-07 04:46:50.875 250 12579.50 138.45 54578.93 88888.00 2015-09-07 04:46:51.000 250 12579.52 138.43 54578.90 88888.00 2015-09-07 04:46:51.125 250 12579.45 138.43 54578.90 88888.00 2015-09-07 04:46:51.250 250 12579.38 138.40 54578.90 88888.00 2015-09-07 04:46:51.375 250 12579.48 138.40 54578.90 88888.00 2015-09-07 04:46:51.500 250 12579.52 138.40 54578.90 88888.00 2015-09-07 04:46:51.625 250 12579.50 138.40 54578.90 88888.00 2015-09-07 04:46:51.750 250 12579.48 138.40 54578.90 88888.00 2015-09-07 04:46:51.875 250 12579.50 138.40 54578.88 88888.00 2015-09-07 04:46:52.000 250 12579.52 138.43 54578.88 88888.00 2015-09-07 04:46:52.125 250 12579.50 138.40 54578.85 88888.00 2015-09-07 04:46:52.250 250 12579.48 138.40 54578.88 88888.00 2015-09-07 04:46:52.375 250 12579.48 138.38 54578.85 88888.00 2015-09-07 04:46:52.500 250 12579.52 138.38 54578.82 88888.00 2015-09-07 04:46:52.625 250 12579.52 138.40 54578.88 88888.00 2015-09-07 04:46:52.750 250 12579.45 138.38 54578.85 88888.00 2015-09-07 04:46:52.875 250 12579.45 138.35 54578.80 88888.00 2015-09-07 04:46:53.000 250 12579.50 138.38 54578.78 88888.00 2015-09-07 04:46:53.125 250 12579.55 138.38 54578.80 88888.00 2015-09-07 04:46:53.250 250 12579.55 138.38 54578.80 88888.00 2015-09-07 04:46:53.375 250 12579.58 138.38 54578.78 88888.00 2015-09-07 04:46:53.500 250 12579.52 138.38 54578.78 88888.00 2015-09-07 04:46:53.625 250 12579.52 138.40 54578.78 88888.00 2015-09-07 04:46:53.750 250 12579.55 138.40 54578.78 88888.00 2015-09-07 04:46:53.875 250 12579.60 138.38 54578.78 88888.00 2015-09-07 04:46:54.000 250 12579.60 138.38 54578.72 88888.00 2015-09-07 04:46:54.125 250 12579.55 138.38 54578.75 88888.00 2015-09-07 04:46:54.250 250 12579.50 138.32 54578.75 88888.00 2015-09-07 04:46:54.375 250 12579.55 138.35 54578.78 88888.00 2015-09-07 04:46:54.500 250 12579.58 138.35 54578.75 88888.00 2015-09-07 04:46:54.625 250 12579.62 138.35 54578.75 88888.00 2015-09-07 04:46:54.750 250 12579.58 138.38 54578.72 88888.00 2015-09-07 04:46:54.875 250 12579.62 138.40 54578.78 88888.00 2015-09-07 04:46:55.000 250 12579.58 138.38 54578.72 88888.00 2015-09-07 04:46:55.125 250 12579.58 138.35 54578.72 88888.00 2015-09-07 04:46:55.250 250 12579.55 138.35 54578.72 88888.00 2015-09-07 04:46:55.375 250 12579.52 138.38 54578.70 88888.00 2015-09-07 04:46:55.500 250 12579.50 138.38 54578.72 88888.00 2015-09-07 04:46:55.625 250 12579.55 138.38 54578.70 88888.00 2015-09-07 04:46:55.750 250 12579.55 138.35 54578.68 88888.00 2015-09-07 04:46:55.875 250 12579.58 138.35 54578.70 88888.00 2015-09-07 04:46:56.000 250 12579.55 138.35 54578.70 88888.00 2015-09-07 04:46:56.125 250 12579.50 138.35 54578.70 88888.00 2015-09-07 04:46:56.250 250 12579.50 138.35 54578.72 88888.00 2015-09-07 04:46:56.375 250 12579.55 138.38 54578.72 88888.00 2015-09-07 04:46:56.500 250 12579.52 138.38 54578.70 88888.00 2015-09-07 04:46:56.625 250 12579.50 138.35 54578.70 88888.00 2015-09-07 04:46:56.750 250 12579.48 138.35 54578.68 88888.00 2015-09-07 04:46:56.875 250 12579.48 138.32 54578.68 88888.00 2015-09-07 04:46:57.000 250 12579.52 138.35 54578.68 88888.00 2015-09-07 04:46:57.125 250 12579.50 138.38 54578.65 88888.00 2015-09-07 04:46:57.250 250 12579.50 138.32 54578.62 88888.00 2015-09-07 04:46:57.375 250 12579.45 138.35 54578.62 88888.00 2015-09-07 04:46:57.500 250 12579.42 138.38 54578.65 88888.00 2015-09-07 04:46:57.625 250 12579.45 138.38 54578.65 88888.00 2015-09-07 04:46:57.750 250 12579.48 138.38 54578.65 88888.00 2015-09-07 04:46:57.875 250 12579.48 138.35 54578.62 88888.00 2015-09-07 04:46:58.000 250 12579.45 138.35 54578.60 88888.00 2015-09-07 04:46:58.125 250 12579.40 138.32 54578.60 88888.00 2015-09-07 04:46:58.250 250 12579.40 138.32 54578.60 88888.00 2015-09-07 04:46:58.375 250 12579.48 138.35 54578.60 88888.00 2015-09-07 04:46:58.500 250 12579.50 138.32 54578.62 88888.00 2015-09-07 04:46:58.625 250 12579.45 138.32 54578.62 88888.00 2015-09-07 04:46:58.750 250 12579.40 138.35 54578.60 88888.00 2015-09-07 04:46:58.875 250 12579.45 138.35 54578.57 88888.00 2015-09-07 04:46:59.000 250 12579.50 138.32 54578.55 88888.00 2015-09-07 04:46:59.125 250 12579.48 138.30 54578.55 88888.00 2015-09-07 04:46:59.250 250 12579.45 138.32 54578.55 88888.00 2015-09-07 04:46:59.375 250 12579.45 138.35 54578.53 88888.00 2015-09-07 04:46:59.500 250 12579.40 138.30 54578.53 88888.00 2015-09-07 04:46:59.625 250 12579.50 138.32 54578.55 88888.00 2015-09-07 04:46:59.750 250 12579.52 138.32 54578.53 88888.00 2015-09-07 04:46:59.875 250 12579.52 138.30 54578.55 88888.00 2015-09-07 04:47:00.000 250 12579.55 138.28 54578.53 88888.00 2015-09-07 04:47:00.125 250 12579.50 138.30 54578.50 88888.00 2015-09-07 04:47:00.250 250 12579.45 138.30 54578.53 88888.00 2015-09-07 04:47:00.375 250 12579.48 138.32 54578.53 88888.00 2015-09-07 04:47:00.500 250 12579.45 138.32 54578.53 88888.00 2015-09-07 04:47:00.625 250 12579.48 138.32 54578.50 88888.00 2015-09-07 04:47:00.750 250 12579.48 138.30 54578.50 88888.00 2015-09-07 04:47:00.875 250 12579.50 138.28 54578.50 88888.00 2015-09-07 04:47:01.000 250 12579.48 138.28 54578.47 88888.00 2015-09-07 04:47:01.125 250 12579.45 138.30 54578.47 88888.00 2015-09-07 04:47:01.250 250 12579.42 138.28 54578.47 88888.00 2015-09-07 04:47:01.375 250 12579.48 138.32 54578.47 88888.00 2015-09-07 04:47:01.500 250 12579.45 138.30 54578.47 88888.00 2015-09-07 04:47:01.625 250 12579.42 138.30 54578.50 88888.00 2015-09-07 04:47:01.750 250 12579.40 138.30 54578.47 88888.00 2015-09-07 04:47:01.875 250 12579.48 138.30 54578.45 88888.00 2015-09-07 04:47:02.000 250 12579.55 138.30 54578.43 88888.00 2015-09-07 04:47:02.125 250 12579.58 138.30 54578.45 88888.00 2015-09-07 04:47:02.250 250 12579.50 138.28 54578.45 88888.00 2015-09-07 04:47:02.375 250 12579.55 138.35 54578.47 88888.00 2015-09-07 04:47:02.500 250 12579.52 138.35 54578.47 88888.00 2015-09-07 04:47:02.625 250 12579.50 138.32 54578.47 88888.00 2015-09-07 04:47:02.750 250 12579.50 138.30 54578.45 88888.00 2015-09-07 04:47:02.875 250 12579.50 138.28 54578.43 88888.00 2015-09-07 04:47:03.000 250 12579.55 138.30 54578.40 88888.00 2015-09-07 04:47:03.125 250 12579.55 138.32 54578.43 88888.00 2015-09-07 04:47:03.250 250 12579.48 138.32 54578.43 88888.00 2015-09-07 04:47:03.375 250 12579.50 138.30 54578.40 88888.00 2015-09-07 04:47:03.500 250 12579.52 138.30 54578.43 88888.00 2015-09-07 04:47:03.625 250 12579.55 138.30 54578.40 88888.00 2015-09-07 04:47:03.750 250 12579.58 138.30 54578.40 88888.00 2015-09-07 04:47:03.875 250 12579.58 138.32 54578.38 88888.00 2015-09-07 04:47:04.000 250 12579.55 138.32 54578.35 88888.00 2015-09-07 04:47:04.125 250 12579.55 138.32 54578.38 88888.00 2015-09-07 04:47:04.250 250 12579.55 138.30 54578.38 88888.00 2015-09-07 04:47:04.375 250 12579.60 138.30 54578.35 88888.00 2015-09-07 04:47:04.500 250 12579.55 138.30 54578.32 88888.00 2015-09-07 04:47:04.625 250 12579.52 138.30 54578.32 88888.00 2015-09-07 04:47:04.750 250 12579.50 138.30 54578.32 88888.00 2015-09-07 04:47:04.875 250 12579.50 138.32 54578.32 88888.00 2015-09-07 04:47:05.000 250 12579.48 138.30 54578.32 88888.00 2015-09-07 04:47:05.125 250 12579.45 138.30 54578.30 88888.00 2015-09-07 04:47:05.250 250 12579.48 138.30 54578.32 88888.00 2015-09-07 04:47:05.375 250 12579.52 138.28 54578.32 88888.00 2015-09-07 04:47:05.500 250 12579.52 138.30 54578.30 88888.00 2015-09-07 04:47:05.625 250 12579.55 138.30 54578.30 88888.00 2015-09-07 04:47:05.750 250 12579.58 138.30 54578.30 88888.00 2015-09-07 04:47:05.875 250 12579.55 138.28 54578.28 88888.00 2015-09-07 04:47:06.000 250 12579.52 138.25 54578.28 88888.00 2015-09-07 04:47:06.125 250 12579.58 138.25 54578.28 88888.00 2015-09-07 04:47:06.250 250 12579.62 138.28 54578.28 88888.00 2015-09-07 04:47:06.375 250 12579.65 138.25 54578.28 88888.00 2015-09-07 04:47:06.500 250 12579.58 138.25 54578.28 88888.00 2015-09-07 04:47:06.625 250 12579.55 138.25 54578.30 88888.00 2015-09-07 04:47:06.750 250 12579.50 138.30 54578.25 88888.00 2015-09-07 04:47:06.875 250 12579.50 138.30 54578.25 88888.00 2015-09-07 04:47:07.000 250 12579.58 138.30 54578.22 88888.00 2015-09-07 04:47:07.125 250 12579.58 138.25 54578.22 88888.00 2015-09-07 04:47:07.250 250 12579.52 138.25 54578.22 88888.00 2015-09-07 04:47:07.375 250 12579.60 138.30 54578.20 88888.00 2015-09-07 04:47:07.500 250 12579.60 138.28 54578.20 88888.00 2015-09-07 04:47:07.625 250 12579.60 138.30 54578.20 88888.00 2015-09-07 04:47:07.750 250 12579.58 138.32 54578.20 88888.00 2015-09-07 04:47:07.875 250 12579.55 138.30 54578.20 88888.00 2015-09-07 04:47:08.000 250 12579.50 138.28 54578.20 88888.00 2015-09-07 04:47:08.125 250 12579.52 138.30 54578.18 88888.00 2015-09-07 04:47:08.250 250 12579.55 138.28 54578.15 88888.00 2015-09-07 04:47:08.375 250 12579.60 138.28 54578.15 88888.00 2015-09-07 04:47:08.500 250 12579.58 138.28 54578.18 88888.00 2015-09-07 04:47:08.625 250 12579.58 138.28 54578.15 88888.00 2015-09-07 04:47:08.750 250 12579.58 138.28 54578.12 88888.00 2015-09-07 04:47:08.875 250 12579.52 138.30 54578.12 88888.00 2015-09-07 04:47:09.000 250 12579.50 138.28 54578.12 88888.00 2015-09-07 04:47:09.125 250 12579.50 138.28 54578.15 88888.00 2015-09-07 04:47:09.250 250 12579.48 138.30 54578.15 88888.00 2015-09-07 04:47:09.375 250 12579.52 138.32 54578.12 88888.00 2015-09-07 04:47:09.500 250 12579.52 138.30 54578.15 88888.00 2015-09-07 04:47:09.625 250 12579.52 138.28 54578.12 88888.00 2015-09-07 04:47:09.750 250 12579.50 138.25 54578.12 88888.00 2015-09-07 04:47:09.875 250 12579.50 138.28 54578.12 88888.00 2015-09-07 04:47:10.000 250 12579.55 138.28 54578.12 88888.00 2015-09-07 04:47:10.125 250 12579.58 138.28 54578.12 88888.00 2015-09-07 04:47:10.250 250 12579.55 138.25 54578.15 88888.00 2015-09-07 04:47:10.375 250 12579.55 138.28 54578.10 88888.00 2015-09-07 04:47:10.500 250 12579.58 138.30 54578.10 88888.00 2015-09-07 04:47:10.625 250 12579.55 138.30 54578.12 88888.00 2015-09-07 04:47:10.750 250 12579.50 138.28 54578.07 88888.00 2015-09-07 04:47:10.875 250 12579.52 138.28 54578.07 88888.00 2015-09-07 04:47:11.000 250 12579.55 138.28 54578.05 88888.00 2015-09-07 04:47:11.125 250 12579.55 138.28 54578.10 88888.00 2015-09-07 04:47:11.250 250 12579.55 138.25 54578.07 88888.00 2015-09-07 04:47:11.375 250 12579.62 138.28 54578.07 88888.00 2015-09-07 04:47:11.500 250 12579.60 138.28 54578.05 88888.00 2015-09-07 04:47:11.625 250 12579.55 138.28 54578.03 88888.00 2015-09-07 04:47:11.750 250 12579.55 138.28 54578.03 88888.00 2015-09-07 04:47:11.875 250 12579.52 138.28 54578.00 88888.00 2015-09-07 04:47:12.000 250 12579.52 138.25 54578.00 88888.00 2015-09-07 04:47:12.125 250 12579.55 138.28 54578.00 88888.00 2015-09-07 04:47:12.250 250 12579.58 138.30 54578.00 88888.00 2015-09-07 04:47:12.375 250 12579.58 138.32 54577.97 88888.00 2015-09-07 04:47:12.500 250 12579.50 138.30 54578.00 88888.00 2015-09-07 04:47:12.625 250 12579.55 138.28 54578.00 88888.00 2015-09-07 04:47:12.750 250 12579.58 138.30 54577.97 88888.00 2015-09-07 04:47:12.875 250 12579.58 138.28 54577.97 88888.00 2015-09-07 04:47:13.000 250 12579.55 138.30 54577.95 88888.00 2015-09-07 04:47:13.125 250 12579.52 138.30 54577.97 88888.00 2015-09-07 04:47:13.250 250 12579.50 138.28 54577.93 88888.00 2015-09-07 04:47:13.375 250 12579.58 138.28 54577.90 88888.00 2015-09-07 04:47:13.500 250 12579.60 138.28 54577.93 88888.00 2015-09-07 04:47:13.625 250 12579.62 138.32 54577.93 88888.00 2015-09-07 04:47:13.750 250 12579.62 138.32 54577.95 88888.00 2015-09-07 04:47:13.875 250 12579.65 138.30 54577.93 88888.00 2015-09-07 04:47:14.000 250 12579.60 138.30 54577.93 88888.00 2015-09-07 04:47:14.125 250 12579.62 138.30 54577.93 88888.00 2015-09-07 04:47:14.250 250 12579.58 138.32 54577.93 88888.00 2015-09-07 04:47:14.375 250 12579.58 138.32 54577.90 88888.00 2015-09-07 04:47:14.500 250 12579.62 138.32 54577.90 88888.00 2015-09-07 04:47:14.625 250 12579.65 138.30 54577.88 88888.00 2015-09-07 04:47:14.750 250 12579.62 138.25 54577.85 88888.00 2015-09-07 04:47:14.875 250 12579.60 138.28 54577.88 88888.00 2015-09-07 04:47:15.000 250 12579.62 138.28 54577.85 88888.00 2015-09-07 04:47:15.125 250 12579.62 138.30 54577.88 88888.00 2015-09-07 04:47:15.250 250 12579.62 138.28 54577.90 88888.00 2015-09-07 04:47:15.375 250 12579.62 138.28 54577.88 88888.00 2015-09-07 04:47:15.500 250 12579.58 138.28 54577.88 88888.00 2015-09-07 04:47:15.625 250 12579.60 138.28 54577.85 88888.00 2015-09-07 04:47:15.750 250 12579.65 138.28 54577.88 88888.00 2015-09-07 04:47:15.875 250 12579.67 138.28 54577.85 88888.00 2015-09-07 04:47:16.000 250 12579.67 138.28 54577.85 88888.00 2015-09-07 04:47:16.125 250 12579.67 138.25 54577.85 88888.00 2015-09-07 04:47:16.250 250 12579.65 138.25 54577.82 88888.00 2015-09-07 04:47:16.375 250 12579.67 138.28 54577.82 88888.00 2015-09-07 04:47:16.500 250 12579.70 138.25 54577.82 88888.00 2015-09-07 04:47:16.625 250 12579.67 138.25 54577.82 88888.00 2015-09-07 04:47:16.750 250 12579.65 138.22 54577.80 88888.00 2015-09-07 04:47:16.875 250 12579.62 138.22 54577.80 88888.00 2015-09-07 04:47:17.000 250 12579.60 138.25 54577.80 88888.00 2015-09-07 04:47:17.125 250 12579.65 138.28 54577.80 88888.00 2015-09-07 04:47:17.250 250 12579.60 138.22 54577.78 88888.00 2015-09-07 04:47:17.375 250 12579.58 138.25 54577.78 88888.00 2015-09-07 04:47:17.500 250 12579.60 138.28 54577.75 88888.00 2015-09-07 04:47:17.625 250 12579.67 138.28 54577.75 88888.00 2015-09-07 04:47:17.750 250 12579.73 138.28 54577.75 88888.00 2015-09-07 04:47:17.875 250 12579.65 138.28 54577.75 88888.00 2015-09-07 04:47:18.000 250 12579.60 138.25 54577.72 88888.00 2015-09-07 04:47:18.125 250 12579.65 138.28 54577.72 88888.00 2015-09-07 04:47:18.250 250 12579.67 138.25 54577.72 88888.00 2015-09-07 04:47:18.375 250 12579.73 138.22 54577.72 88888.00 2015-09-07 04:47:18.500 250 12579.73 138.25 54577.72 88888.00 2015-09-07 04:47:18.625 250 12579.67 138.25 54577.72 88888.00 2015-09-07 04:47:18.750 250 12579.65 138.25 54577.70 88888.00 2015-09-07 04:47:18.875 250 12579.65 138.25 54577.70 88888.00 2015-09-07 04:47:19.000 250 12579.73 138.22 54577.70 88888.00 2015-09-07 04:47:19.125 250 12579.70 138.25 54577.70 88888.00 2015-09-07 04:47:19.250 250 12579.62 138.25 54577.72 88888.00 2015-09-07 04:47:19.375 250 12579.60 138.25 54577.70 88888.00 2015-09-07 04:47:19.500 250 12579.62 138.25 54577.70 88888.00 2015-09-07 04:47:19.625 250 12579.70 138.28 54577.70 88888.00 2015-09-07 04:47:19.750 250 12579.67 138.30 54577.70 88888.00 2015-09-07 04:47:19.875 250 12579.62 138.32 54577.70 88888.00 2015-09-07 04:47:20.000 250 12579.65 138.28 54577.70 88888.00 2015-09-07 04:47:20.125 250 12579.65 138.25 54577.68 88888.00 2015-09-07 04:47:20.250 250 12579.62 138.22 54577.65 88888.00 2015-09-07 04:47:20.375 250 12579.73 138.28 54577.68 88888.00 2015-09-07 04:47:20.500 250 12579.77 138.30 54577.65 88888.00 2015-09-07 04:47:20.625 250 12579.77 138.30 54577.65 88888.00 2015-09-07 04:47:20.750 250 12579.70 138.28 54577.62 88888.00 2015-09-07 04:47:20.875 250 12579.65 138.25 54577.62 88888.00 2015-09-07 04:47:21.000 250 12579.65 138.22 54577.60 88888.00 2015-09-07 04:47:21.125 250 12579.70 138.28 54577.60 88888.00 2015-09-07 04:47:21.250 250 12579.65 138.25 54577.57 88888.00 2015-09-07 04:47:21.375 250 12579.65 138.28 54577.57 88888.00 2015-09-07 04:47:21.500 250 12579.67 138.28 54577.60 88888.00 2015-09-07 04:47:21.625 250 12579.75 138.28 54577.57 88888.00 2015-09-07 04:47:21.750 250 12579.77 138.28 54577.57 88888.00 2015-09-07 04:47:21.875 250 12579.70 138.28 54577.57 88888.00 2015-09-07 04:47:22.000 250 12579.70 138.28 54577.55 88888.00 2015-09-07 04:47:22.125 250 12579.75 138.28 54577.55 88888.00 2015-09-07 04:47:22.250 250 12579.73 138.25 54577.53 88888.00 2015-09-07 04:47:22.375 250 12579.73 138.25 54577.53 88888.00 2015-09-07 04:47:22.500 250 12579.73 138.30 54577.55 88888.00 2015-09-07 04:47:22.625 250 12579.75 138.30 54577.55 88888.00 2015-09-07 04:47:22.750 250 12579.70 138.28 54577.55 88888.00 2015-09-07 04:47:22.875 250 12579.67 138.28 54577.53 88888.00 2015-09-07 04:47:23.000 250 12579.73 138.30 54577.50 88888.00 2015-09-07 04:47:23.125 250 12579.73 138.28 54577.50 88888.00 2015-09-07 04:47:23.250 250 12579.70 138.28 54577.50 88888.00 2015-09-07 04:47:23.375 250 12579.67 138.30 54577.50 88888.00 2015-09-07 04:47:23.500 250 12579.67 138.30 54577.47 88888.00 2015-09-07 04:47:23.625 250 12579.73 138.28 54577.47 88888.00 2015-09-07 04:47:23.750 250 12579.77 138.30 54577.50 88888.00 2015-09-07 04:47:23.875 250 12579.73 138.30 54577.47 88888.00 2015-09-07 04:47:24.000 250 12579.73 138.32 54577.43 88888.00 2015-09-07 04:47:24.125 250 12579.67 138.35 54577.45 88888.00 2015-09-07 04:47:24.250 250 12579.62 138.30 54577.47 88888.00 2015-09-07 04:47:24.375 250 12579.62 138.32 54577.47 88888.00 2015-09-07 04:47:24.500 250 12579.62 138.32 54577.45 88888.00 2015-09-07 04:47:24.625 250 12579.65 138.32 54577.47 88888.00 2015-09-07 04:47:24.750 250 12579.70 138.30 54577.45 88888.00 2015-09-07 04:47:24.875 250 12579.67 138.30 54577.45 88888.00 2015-09-07 04:47:25.000 250 12579.60 138.32 54577.43 88888.00 2015-09-07 04:47:25.125 250 12579.55 138.32 54577.43 88888.00 2015-09-07 04:47:25.250 250 12579.60 138.30 54577.40 88888.00 2015-09-07 04:47:25.375 250 12579.65 138.32 54577.40 88888.00 2015-09-07 04:47:25.500 250 12579.65 138.28 54577.40 88888.00 2015-09-07 04:47:25.625 250 12579.70 138.28 54577.38 88888.00 2015-09-07 04:47:25.750 250 12579.73 138.32 54577.38 88888.00 2015-09-07 04:47:25.875 250 12579.67 138.30 54577.38 88888.00 2015-09-07 04:47:26.000 250 12579.67 138.30 54577.38 88888.00 2015-09-07 04:47:26.125 250 12579.67 138.32 54577.35 88888.00 2015-09-07 04:47:26.250 250 12579.62 138.28 54577.35 88888.00 2015-09-07 04:47:26.375 250 12579.65 138.30 54577.35 88888.00 2015-09-07 04:47:26.500 250 12579.67 138.30 54577.35 88888.00 2015-09-07 04:47:26.625 250 12579.65 138.32 54577.35 88888.00 2015-09-07 04:47:26.750 250 12579.60 138.32 54577.32 88888.00 2015-09-07 04:47:26.875 250 12579.60 138.30 54577.30 88888.00 2015-09-07 04:47:27.000 250 12579.62 138.30 54577.28 88888.00 2015-09-07 04:47:27.125 250 12579.60 138.32 54577.32 88888.00 2015-09-07 04:47:27.250 250 12579.55 138.32 54577.32 88888.00 2015-09-07 04:47:27.375 250 12579.62 138.32 54577.30 88888.00 2015-09-07 04:47:27.500 250 12579.65 138.32 54577.28 88888.00 2015-09-07 04:47:27.625 250 12579.67 138.32 54577.25 88888.00 2015-09-07 04:47:27.750 250 12579.75 138.30 54577.28 88888.00 2015-09-07 04:47:27.875 250 12579.73 138.32 54577.25 88888.00 2015-09-07 04:47:28.000 250 12579.65 138.32 54577.25 88888.00 2015-09-07 04:47:28.125 250 12579.62 138.30 54577.28 88888.00 2015-09-07 04:47:28.250 250 12579.58 138.28 54577.25 88888.00 2015-09-07 04:47:28.375 250 12579.60 138.28 54577.22 88888.00 2015-09-07 04:47:28.500 250 12579.65 138.30 54577.25 88888.00 2015-09-07 04:47:28.625 250 12579.67 138.32 54577.22 88888.00 2015-09-07 04:47:28.750 250 12579.65 138.30 54577.25 88888.00 2015-09-07 04:47:28.875 250 12579.62 138.32 54577.20 88888.00 2015-09-07 04:47:29.000 250 12579.65 138.30 54577.20 88888.00 2015-09-07 04:47:29.125 250 12579.67 138.30 54577.22 88888.00 2015-09-07 04:47:29.250 250 12579.70 138.30 54577.20 88888.00 2015-09-07 04:47:29.375 250 12579.70 138.30 54577.20 88888.00 2015-09-07 04:47:29.500 250 12579.67 138.30 54577.20 88888.00 2015-09-07 04:47:29.625 250 12579.65 138.30 54577.20 88888.00 2015-09-07 04:47:29.750 250 12579.62 138.30 54577.20 88888.00 2015-09-07 04:47:29.875 250 12579.62 138.30 54577.18 88888.00 2015-09-07 04:47:30.000 250 12579.60 138.30 54577.15 88888.00 2015-09-07 04:47:30.125 250 12579.60 138.32 54577.18 88888.00 2015-09-07 04:47:30.250 250 12579.58 138.30 54577.18 88888.00 2015-09-07 04:47:30.375 250 12579.65 138.32 54577.10 88888.00 2015-09-07 04:47:30.500 250 12579.62 138.32 54577.10 88888.00 2015-09-07 04:47:30.625 250 12579.60 138.32 54577.15 88888.00 2015-09-07 04:47:30.750 250 12579.52 138.32 54577.15 88888.00 2015-09-07 04:47:30.875 250 12579.48 138.35 54577.12 88888.00 2015-09-07 04:47:31.000 250 12579.42 138.35 54577.10 88888.00 2015-09-07 04:47:31.125 250 12579.50 138.35 54577.10 88888.00 2015-09-07 04:47:31.250 250 12579.48 138.32 54577.12 88888.00 2015-09-07 04:47:31.375 250 12579.52 138.32 54577.12 88888.00 2015-09-07 04:47:31.500 250 12579.50 138.30 54577.10 88888.00 2015-09-07 04:47:31.625 250 12579.55 138.32 54577.07 88888.00 2015-09-07 04:47:31.750 250 12579.62 138.32 54577.05 88888.00 2015-09-07 04:47:31.875 250 12579.58 138.35 54577.07 88888.00 2015-09-07 04:47:32.000 250 12579.52 138.32 54577.05 88888.00 2015-09-07 04:47:32.125 250 12579.52 138.32 54577.07 88888.00 2015-09-07 04:47:32.250 250 12579.52 138.32 54577.05 88888.00 2015-09-07 04:47:32.375 250 12579.55 138.35 54577.05 88888.00 2015-09-07 04:47:32.500 250 12579.60 138.38 54577.05 88888.00 2015-09-07 04:47:32.625 250 12579.62 138.38 54577.03 88888.00 2015-09-07 04:47:32.750 250 12579.58 138.38 54577.05 88888.00 2015-09-07 04:47:32.875 250 12579.55 138.38 54577.05 88888.00 2015-09-07 04:47:33.000 250 12579.55 138.35 54577.05 88888.00 2015-09-07 04:47:33.125 250 12579.55 138.38 54577.03 88888.00 2015-09-07 04:47:33.250 250 12579.52 138.38 54577.03 88888.00 2015-09-07 04:47:33.375 250 12579.55 138.40 54577.03 88888.00 2015-09-07 04:47:33.500 250 12579.60 138.38 54577.00 88888.00 2015-09-07 04:47:33.625 250 12579.60 138.38 54577.00 88888.00 2015-09-07 04:47:33.750 250 12579.55 138.38 54576.97 88888.00 2015-09-07 04:47:33.875 250 12579.58 138.35 54576.95 88888.00 2015-09-07 04:47:34.000 250 12579.55 138.35 54576.95 88888.00 2015-09-07 04:47:34.125 250 12579.52 138.38 54576.97 88888.00 2015-09-07 04:47:34.250 250 12579.50 138.40 54576.97 88888.00 2015-09-07 04:47:34.375 250 12579.60 138.40 54577.00 88888.00 2015-09-07 04:47:34.500 250 12579.60 138.40 54576.97 88888.00 2015-09-07 04:47:34.625 250 12579.55 138.43 54576.95 88888.00 2015-09-07 04:47:34.750 250 12579.58 138.43 54576.95 88888.00 2015-09-07 04:47:34.875 250 12579.55 138.40 54576.97 88888.00 2015-09-07 04:47:35.000 250 12579.58 138.40 54576.95 88888.00 2015-09-07 04:47:35.125 250 12579.55 138.40 54576.93 88888.00 2015-09-07 04:47:35.250 250 12579.50 138.38 54576.88 88888.00 2015-09-07 04:47:35.375 250 12579.52 138.40 54576.88 88888.00 2015-09-07 04:47:35.500 250 12579.52 138.40 54576.88 88888.00 2015-09-07 04:47:35.625 250 12579.55 138.40 54576.88 88888.00 2015-09-07 04:47:35.750 250 12579.60 138.40 54576.90 88888.00 2015-09-07 04:47:35.875 250 12579.58 138.40 54576.88 88888.00 2015-09-07 04:47:36.000 250 12579.55 138.40 54576.88 88888.00 2015-09-07 04:47:36.125 250 12579.55 138.45 54576.90 88888.00 2015-09-07 04:47:36.250 250 12579.48 138.43 54576.88 88888.00 2015-09-07 04:47:36.375 250 12579.52 138.45 54576.85 88888.00 2015-09-07 04:47:36.500 250 12579.55 138.43 54576.82 88888.00 2015-09-07 04:47:36.625 250 12579.52 138.43 54576.82 88888.00 2015-09-07 04:47:36.750 250 12579.52 138.40 54576.80 88888.00 2015-09-07 04:47:36.875 250 12579.55 138.43 54576.80 88888.00 2015-09-07 04:47:37.000 250 12579.55 138.45 54576.78 88888.00 2015-09-07 04:47:37.125 250 12579.52 138.43 54576.78 88888.00 2015-09-07 04:47:37.250 250 12579.55 138.45 54576.80 88888.00 2015-09-07 04:47:37.375 250 12579.58 138.47 54576.82 88888.00 2015-09-07 04:47:37.500 250 12579.50 138.45 54576.80 88888.00 2015-09-07 04:47:37.625 250 12579.48 138.45 54576.78 88888.00 2015-09-07 04:47:37.750 250 12579.52 138.45 54576.78 88888.00 2015-09-07 04:47:37.875 250 12579.60 138.47 54576.80 88888.00 2015-09-07 04:47:38.000 250 12579.60 138.47 54576.80 88888.00 2015-09-07 04:47:38.125 250 12579.58 138.47 54576.78 88888.00 2015-09-07 04:47:38.250 250 12579.52 138.43 54576.78 88888.00 2015-09-07 04:47:38.375 250 12579.62 138.45 54576.75 88888.00 2015-09-07 04:47:38.500 250 12579.62 138.47 54576.75 88888.00 2015-09-07 04:47:38.625 250 12579.60 138.50 54576.75 88888.00 2015-09-07 04:47:38.750 250 12579.62 138.45 54576.72 88888.00 2015-09-07 04:47:38.875 250 12579.60 138.43 54576.72 88888.00 2015-09-07 04:47:39.000 250 12579.58 138.43 54576.68 88888.00 2015-09-07 04:47:39.125 250 12579.55 138.45 54576.70 88888.00 2015-09-07 04:47:39.250 250 12579.50 138.47 54576.72 88888.00 2015-09-07 04:47:39.375 250 12579.48 138.47 54576.70 88888.00 2015-09-07 04:47:39.500 250 12579.48 138.47 54576.68 88888.00 2015-09-07 04:47:39.625 250 12579.50 138.47 54576.68 88888.00 2015-09-07 04:47:39.750 250 12579.50 138.50 54576.68 88888.00 2015-09-07 04:47:39.875 250 12579.50 138.50 54576.68 88888.00 2015-09-07 04:47:40.000 250 12579.52 138.50 54576.68 88888.00 2015-09-07 04:47:40.125 250 12579.52 138.47 54576.65 88888.00 2015-09-07 04:47:40.250 250 12579.48 138.50 54576.65 88888.00 2015-09-07 04:47:40.375 250 12579.45 138.50 54576.62 88888.00 2015-09-07 04:47:40.500 250 12579.40 138.50 54576.60 88888.00 2015-09-07 04:47:40.625 250 12579.40 138.47 54576.60 88888.00 2015-09-07 04:47:40.750 250 12579.42 138.50 54576.62 88888.00 2015-09-07 04:47:40.875 250 12579.40 138.50 54576.60 88888.00 2015-09-07 04:47:41.000 250 12579.40 138.50 54576.60 88888.00 2015-09-07 04:47:41.125 250 12579.38 138.50 54576.60 88888.00 2015-09-07 04:47:41.250 250 12579.38 138.50 54576.60 88888.00 2015-09-07 04:47:41.375 250 12579.42 138.50 54576.57 88888.00 2015-09-07 04:47:41.500 250 12579.42 138.50 54576.57 88888.00 2015-09-07 04:47:41.625 250 12579.45 138.53 54576.57 88888.00 2015-09-07 04:47:41.750 250 12579.45 138.53 54576.57 88888.00 2015-09-07 04:47:41.875 250 12579.42 138.53 54576.55 88888.00 2015-09-07 04:47:42.000 250 12579.40 138.53 54576.55 88888.00 2015-09-07 04:47:42.125 250 12579.45 138.53 54576.55 88888.00 2015-09-07 04:47:42.250 250 12579.42 138.53 54576.55 88888.00 2015-09-07 04:47:42.375 250 12579.48 138.57 54576.53 88888.00 2015-09-07 04:47:42.500 250 12579.50 138.57 54576.53 88888.00 2015-09-07 04:47:42.625 250 12579.50 138.57 54576.50 88888.00 2015-09-07 04:47:42.750 250 12579.55 138.60 54576.50 88888.00 2015-09-07 04:47:42.875 250 12579.55 138.62 54576.50 88888.00 2015-09-07 04:47:43.000 250 12579.50 138.60 54576.47 88888.00 2015-09-07 04:47:43.125 250 12579.48 138.62 54576.47 88888.00 2015-09-07 04:47:43.250 250 12579.48 138.57 54576.50 88888.00 2015-09-07 04:47:43.375 250 12579.48 138.57 54576.47 88888.00 2015-09-07 04:47:43.500 250 12579.42 138.57 54576.47 88888.00 2015-09-07 04:47:43.625 250 12579.42 138.55 54576.45 88888.00 2015-09-07 04:47:43.750 250 12579.48 138.60 54576.43 88888.00 2015-09-07 04:47:43.875 250 12579.48 138.65 54576.43 88888.00 2015-09-07 04:47:44.000 250 12579.42 138.62 54576.43 88888.00 2015-09-07 04:47:44.125 250 12579.40 138.60 54576.43 88888.00 2015-09-07 04:47:44.250 250 12579.42 138.60 54576.43 88888.00 2015-09-07 04:47:44.375 250 12579.45 138.60 54576.40 88888.00 2015-09-07 04:47:44.500 250 12579.45 138.60 54576.40 88888.00 2015-09-07 04:47:44.625 250 12579.48 138.62 54576.40 88888.00 2015-09-07 04:47:44.750 250 12579.50 138.65 54576.40 88888.00 2015-09-07 04:47:44.875 250 12579.52 138.65 54576.40 88888.00 2015-09-07 04:47:45.000 250 12579.52 138.62 54576.40 88888.00 2015-09-07 04:47:45.125 250 12579.48 138.65 54576.40 88888.00 2015-09-07 04:47:45.250 250 12579.48 138.62 54576.40 88888.00 2015-09-07 04:47:45.375 250 12579.50 138.62 54576.38 88888.00 2015-09-07 04:47:45.500 250 12579.50 138.62 54576.35 88888.00 2015-09-07 04:47:45.625 250 12579.45 138.65 54576.35 88888.00 2015-09-07 04:47:45.750 250 12579.38 138.62 54576.35 88888.00 2015-09-07 04:47:45.875 250 12579.35 138.62 54576.32 88888.00 2015-09-07 04:47:46.000 250 12579.42 138.62 54576.30 88888.00 2015-09-07 04:47:46.125 250 12579.48 138.62 54576.30 88888.00 2015-09-07 04:47:46.250 250 12579.42 138.65 54576.30 88888.00 2015-09-07 04:47:46.375 250 12579.42 138.65 54576.30 88888.00 2015-09-07 04:47:46.500 250 12579.40 138.68 54576.30 88888.00 2015-09-07 04:47:46.625 250 12579.42 138.68 54576.25 88888.00 2015-09-07 04:47:46.750 250 12579.45 138.70 54576.22 88888.00 2015-09-07 04:47:46.875 250 12579.48 138.75 54576.22 88888.00 2015-09-07 04:47:47.000 250 12579.50 138.72 54576.25 88888.00 2015-09-07 04:47:47.125 250 12579.52 138.72 54576.25 88888.00 2015-09-07 04:47:47.250 250 12579.45 138.68 54576.25 88888.00 2015-09-07 04:47:47.375 250 12579.50 138.70 54576.25 88888.00 2015-09-07 04:47:47.500 250 12579.48 138.72 54576.25 88888.00 2015-09-07 04:47:47.625 250 12579.48 138.70 54576.22 88888.00 2015-09-07 04:47:47.750 250 12579.58 138.75 54576.25 88888.00 2015-09-07 04:47:47.875 250 12579.62 138.75 54576.25 88888.00 2015-09-07 04:47:48.000 250 12579.62 138.70 54576.20 88888.00 2015-09-07 04:47:48.125 250 12579.58 138.72 54576.20 88888.00 2015-09-07 04:47:48.250 250 12579.50 138.72 54576.20 88888.00 2015-09-07 04:47:48.375 250 12579.50 138.75 54576.20 88888.00 2015-09-07 04:47:48.500 250 12579.45 138.72 54576.18 88888.00 2015-09-07 04:47:48.625 250 12579.52 138.75 54576.15 88888.00 2015-09-07 04:47:48.750 250 12579.52 138.75 54576.15 88888.00 2015-09-07 04:47:48.875 250 12579.50 138.78 54576.12 88888.00 2015-09-07 04:47:49.000 250 12579.52 138.75 54576.10 88888.00 2015-09-07 04:47:49.125 250 12579.55 138.78 54576.12 88888.00 2015-09-07 04:47:49.250 250 12579.50 138.78 54576.12 88888.00 2015-09-07 04:47:49.375 250 12579.50 138.78 54576.12 88888.00 2015-09-07 04:47:49.500 250 12579.50 138.80 54576.12 88888.00 2015-09-07 04:47:49.625 250 12579.50 138.82 54576.12 88888.00 2015-09-07 04:47:49.750 250 12579.45 138.80 54576.10 88888.00 2015-09-07 04:47:49.875 250 12579.45 138.80 54576.10 88888.00 2015-09-07 04:47:50.000 250 12579.52 138.80 54576.05 88888.00 2015-09-07 04:47:50.125 250 12579.50 138.78 54576.05 88888.00 2015-09-07 04:47:50.250 250 12579.50 138.78 54576.05 88888.00 2015-09-07 04:47:50.375 250 12579.52 138.80 54576.05 88888.00 2015-09-07 04:47:50.500 250 12579.50 138.80 54576.05 88888.00 2015-09-07 04:47:50.625 250 12579.50 138.82 54576.03 88888.00 2015-09-07 04:47:50.750 250 12579.50 138.78 54576.00 88888.00 2015-09-07 04:47:50.875 250 12579.52 138.78 54575.97 88888.00 2015-09-07 04:47:51.000 250 12579.55 138.80 54575.97 88888.00 2015-09-07 04:47:51.125 250 12579.55 138.82 54575.97 88888.00 2015-09-07 04:47:51.250 250 12579.55 138.82 54575.97 88888.00 2015-09-07 04:47:51.375 250 12579.58 138.82 54576.00 88888.00 2015-09-07 04:47:51.500 250 12579.55 138.82 54576.00 88888.00 2015-09-07 04:47:51.625 250 12579.55 138.82 54575.95 88888.00 2015-09-07 04:47:51.750 250 12579.52 138.82 54575.95 88888.00 2015-09-07 04:47:51.875 250 12579.55 138.82 54575.95 88888.00 2015-09-07 04:47:52.000 250 12579.58 138.82 54575.90 88888.00 2015-09-07 04:47:52.125 250 12579.58 138.88 54575.90 88888.00 2015-09-07 04:47:52.250 250 12579.52 138.88 54575.93 88888.00 2015-09-07 04:47:52.375 250 12579.50 138.88 54575.93 88888.00 2015-09-07 04:47:52.500 250 12579.42 138.85 54575.90 88888.00 2015-09-07 04:47:52.625 250 12579.45 138.88 54575.93 88888.00 2015-09-07 04:47:52.750 250 12579.42 138.90 54575.93 88888.00 2015-09-07 04:47:52.875 250 12579.50 138.90 54575.93 88888.00 2015-09-07 04:47:53.000 250 12579.50 138.88 54575.90 88888.00 2015-09-07 04:47:53.125 250 12579.50 138.90 54575.90 88888.00 2015-09-07 04:47:53.250 250 12579.48 138.88 54575.90 88888.00 2015-09-07 04:47:53.375 250 12579.52 138.90 54575.90 88888.00 2015-09-07 04:47:53.500 250 12579.50 138.95 54575.88 88888.00 2015-09-07 04:47:53.625 250 12579.50 138.90 54575.85 88888.00 2015-09-07 04:47:53.750 250 12579.55 138.93 54575.85 88888.00 2015-09-07 04:47:53.875 250 12579.52 138.95 54575.85 88888.00 2015-09-07 04:47:54.000 250 12579.55 138.93 54575.85 88888.00 2015-09-07 04:47:54.125 250 12579.55 138.93 54575.85 88888.00 2015-09-07 04:47:54.250 250 12579.48 138.90 54575.82 88888.00 2015-09-07 04:47:54.375 250 12579.50 138.93 54575.82 88888.00 2015-09-07 04:47:54.500 250 12579.50 138.95 54575.82 88888.00 2015-09-07 04:47:54.625 250 12579.48 138.95 54575.80 88888.00 2015-09-07 04:47:54.750 250 12579.48 138.93 54575.78 88888.00 2015-09-07 04:47:54.875 250 12579.50 138.95 54575.80 88888.00 2015-09-07 04:47:55.000 250 12579.50 138.97 54575.75 88888.00 2015-09-07 04:47:55.125 250 12579.45 138.97 54575.75 88888.00 2015-09-07 04:47:55.250 250 12579.42 138.95 54575.72 88888.00 2015-09-07 04:47:55.375 250 12579.48 138.97 54575.75 88888.00 2015-09-07 04:47:55.500 250 12579.40 138.95 54575.72 88888.00 2015-09-07 04:47:55.625 250 12579.38 138.95 54575.70 88888.00 2015-09-07 04:47:55.750 250 12579.40 138.97 54575.70 88888.00 2015-09-07 04:47:55.875 250 12579.42 138.97 54575.70 88888.00 2015-09-07 04:47:56.000 250 12579.50 139.00 54575.70 88888.00 2015-09-07 04:47:56.125 250 12579.50 139.03 54575.72 88888.00 2015-09-07 04:47:56.250 250 12579.42 139.03 54575.68 88888.00 2015-09-07 04:47:56.375 250 12579.50 139.03 54575.65 88888.00 2015-09-07 04:47:56.500 250 12579.48 139.03 54575.65 88888.00 2015-09-07 04:47:56.625 250 12579.45 139.03 54575.65 88888.00 2015-09-07 04:47:56.750 250 12579.48 139.00 54575.60 88888.00 2015-09-07 04:47:56.875 250 12579.48 139.03 54575.65 88888.00 2015-09-07 04:47:57.000 250 12579.48 138.97 54575.60 88888.00 2015-09-07 04:47:57.125 250 12579.45 139.00 54575.62 88888.00 2015-09-07 04:47:57.250 250 12579.38 139.03 54575.62 88888.00 2015-09-07 04:47:57.375 250 12579.45 139.00 54575.57 88888.00 2015-09-07 04:47:57.500 250 12579.48 139.05 54575.55 88888.00 2015-09-07 04:47:57.625 250 12579.50 139.07 54575.60 88888.00 2015-09-07 04:47:57.750 250 12579.48 139.07 54575.60 88888.00 2015-09-07 04:47:57.875 250 12579.42 139.07 54575.55 88888.00 2015-09-07 04:47:58.000 250 12579.50 139.05 54575.57 88888.00 2015-09-07 04:47:58.125 250 12579.58 139.07 54575.57 88888.00 2015-09-07 04:47:58.250 250 12579.52 139.07 54575.55 88888.00 2015-09-07 04:47:58.375 250 12579.48 139.10 54575.55 88888.00 2015-09-07 04:47:58.500 250 12579.45 139.10 54575.53 88888.00 2015-09-07 04:47:58.625 250 12579.50 139.12 54575.53 88888.00 2015-09-07 04:47:58.750 250 12579.50 139.12 54575.50 88888.00 2015-09-07 04:47:58.875 250 12579.48 139.12 54575.50 88888.00 2015-09-07 04:47:59.000 250 12579.45 139.15 54575.47 88888.00 2015-09-07 04:47:59.125 250 12579.48 139.15 54575.50 88888.00 2015-09-07 04:47:59.250 250 12579.40 139.18 54575.47 88888.00 2015-09-07 04:47:59.375 250 12579.38 139.18 54575.45 88888.00 2015-09-07 04:47:59.500 250 12579.40 139.18 54575.43 88888.00 2015-09-07 04:47:59.625 250 12579.45 139.18 54575.43 88888.00 2015-09-07 04:47:59.750 250 12579.48 139.20 54575.38 88888.00 2015-09-07 04:47:59.875 250 12579.55 139.20 54575.40 88888.00 2015-09-07 04:48:00.000 250 12579.50 139.20 54575.38 88888.00 2015-09-07 04:48:00.125 250 12579.42 139.20 54575.40 88888.00 2015-09-07 04:48:00.250 250 12579.40 139.18 54575.40 88888.00 2015-09-07 04:48:00.375 250 12579.42 139.22 54575.35 88888.00 2015-09-07 04:48:00.500 250 12579.35 139.22 54575.32 88888.00 2015-09-07 04:48:00.625 250 12579.33 139.22 54575.35 88888.00 2015-09-07 04:48:00.750 250 12579.40 139.20 54575.32 88888.00 2015-09-07 04:48:00.875 250 12579.40 139.22 54575.32 88888.00 2015-09-07 04:48:01.000 250 12579.40 139.25 54575.30 88888.00 2015-09-07 04:48:01.125 250 12579.40 139.22 54575.32 88888.00 2015-09-07 04:48:01.250 250 12579.40 139.25 54575.32 88888.00 2015-09-07 04:48:01.375 250 12579.40 139.28 54575.30 88888.00 2015-09-07 04:48:01.500 250 12579.33 139.28 54575.30 88888.00 2015-09-07 04:48:01.625 250 12579.30 139.25 54575.30 88888.00 2015-09-07 04:48:01.750 250 12579.33 139.25 54575.28 88888.00 2015-09-07 04:48:01.875 250 12579.35 139.25 54575.28 88888.00 2015-09-07 04:48:02.000 250 12579.40 139.25 54575.28 88888.00 2015-09-07 04:48:02.125 250 12579.42 139.28 54575.25 88888.00 2015-09-07 04:48:02.250 250 12579.40 139.28 54575.25 88888.00 2015-09-07 04:48:02.375 250 12579.42 139.30 54575.22 88888.00 2015-09-07 04:48:02.500 250 12579.45 139.32 54575.22 88888.00 2015-09-07 04:48:02.625 250 12579.42 139.32 54575.20 88888.00 2015-09-07 04:48:02.750 250 12579.38 139.35 54575.18 88888.00 2015-09-07 04:48:02.875 250 12579.38 139.30 54575.15 88888.00 2015-09-07 04:48:03.000 250 12579.40 139.28 54575.15 88888.00 2015-09-07 04:48:03.125 250 12579.38 139.32 54575.15 88888.00 2015-09-07 04:48:03.250 250 12579.35 139.35 54575.15 88888.00 2015-09-07 04:48:03.375 250 12579.38 139.38 54575.15 88888.00 2015-09-07 04:48:03.500 250 12579.38 139.38 54575.12 88888.00 2015-09-07 04:48:03.625 250 12579.33 139.38 54575.15 88888.00 2015-09-07 04:48:03.750 250 12579.38 139.38 54575.15 88888.00 2015-09-07 04:48:03.875 250 12579.40 139.40 54575.15 88888.00 2015-09-07 04:48:04.000 250 12579.38 139.40 54575.12 88888.00 2015-09-07 04:48:04.125 250 12579.35 139.40 54575.12 88888.00 2015-09-07 04:48:04.250 250 12579.33 139.38 54575.12 88888.00 2015-09-07 04:48:04.375 250 12579.40 139.43 54575.10 88888.00 2015-09-07 04:48:04.500 250 12579.42 139.43 54575.07 88888.00 2015-09-07 04:48:04.625 250 12579.38 139.45 54575.10 88888.00 2015-09-07 04:48:04.750 250 12579.33 139.45 54575.10 88888.00 2015-09-07 04:48:04.875 250 12579.38 139.43 54575.07 88888.00 2015-09-07 04:48:05.000 250 12579.40 139.45 54575.05 88888.00 2015-09-07 04:48:05.125 250 12579.38 139.45 54575.05 88888.00 2015-09-07 04:48:05.250 250 12579.33 139.45 54575.05 88888.00 2015-09-07 04:48:05.375 250 12579.38 139.45 54575.03 88888.00 2015-09-07 04:48:05.500 250 12579.42 139.47 54575.05 88888.00 2015-09-07 04:48:05.625 250 12579.45 139.45 54575.05 88888.00 2015-09-07 04:48:05.750 250 12579.40 139.45 54575.03 88888.00 2015-09-07 04:48:05.875 250 12579.35 139.45 54575.00 88888.00 2015-09-07 04:48:06.000 250 12579.35 139.47 54574.97 88888.00 2015-09-07 04:48:06.125 250 12579.35 139.47 54575.00 88888.00 2015-09-07 04:48:06.250 250 12579.35 139.50 54575.00 88888.00 2015-09-07 04:48:06.375 250 12579.35 139.50 54574.97 88888.00 2015-09-07 04:48:06.500 250 12579.38 139.50 54574.95 88888.00 2015-09-07 04:48:06.625 250 12579.40 139.53 54574.95 88888.00 2015-09-07 04:48:06.750 250 12579.38 139.55 54574.95 88888.00 2015-09-07 04:48:06.875 250 12579.40 139.55 54574.93 88888.00 2015-09-07 04:48:07.000 250 12579.40 139.55 54574.93 88888.00 2015-09-07 04:48:07.125 250 12579.38 139.55 54574.90 88888.00 2015-09-07 04:48:07.250 250 12579.38 139.53 54574.90 88888.00 2015-09-07 04:48:07.375 250 12579.40 139.53 54574.90 88888.00 2015-09-07 04:48:07.500 250 12579.38 139.55 54574.93 88888.00 2015-09-07 04:48:07.625 250 12579.38 139.57 54574.88 88888.00 2015-09-07 04:48:07.750 250 12579.42 139.57 54574.88 88888.00 2015-09-07 04:48:07.875 250 12579.48 139.57 54574.88 88888.00 2015-09-07 04:48:08.000 250 12579.48 139.57 54574.88 88888.00 2015-09-07 04:48:08.125 250 12579.48 139.60 54574.85 88888.00 2015-09-07 04:48:08.250 250 12579.45 139.57 54574.85 88888.00 2015-09-07 04:48:08.375 250 12579.48 139.62 54574.85 88888.00 2015-09-07 04:48:08.500 250 12579.45 139.60 54574.82 88888.00 2015-09-07 04:48:08.625 250 12579.42 139.57 54574.80 88888.00 2015-09-07 04:48:08.750 250 12579.42 139.57 54574.80 88888.00 2015-09-07 04:48:08.875 250 12579.40 139.62 54574.80 88888.00 2015-09-07 04:48:09.000 250 12579.40 139.60 54574.75 88888.00 2015-09-07 04:48:09.125 250 12579.42 139.60 54574.75 88888.00 2015-09-07 04:48:09.250 250 12579.45 139.62 54574.75 88888.00 2015-09-07 04:48:09.375 250 12579.50 139.62 54574.72 88888.00 2015-09-07 04:48:09.500 250 12579.42 139.65 54574.75 88888.00 2015-09-07 04:48:09.625 250 12579.38 139.65 54574.75 88888.00 2015-09-07 04:48:09.750 250 12579.35 139.68 54574.72 88888.00 2015-09-07 04:48:09.875 250 12579.38 139.70 54574.72 88888.00 2015-09-07 04:48:10.000 250 12579.40 139.68 54574.70 88888.00 2015-09-07 04:48:10.125 250 12579.45 139.70 54574.72 88888.00 2015-09-07 04:48:10.250 250 12579.45 139.70 54574.70 88888.00 2015-09-07 04:48:10.375 250 12579.48 139.72 54574.68 88888.00 2015-09-07 04:48:10.500 250 12579.45 139.72 54574.68 88888.00 2015-09-07 04:48:10.625 250 12579.45 139.72 54574.68 88888.00 2015-09-07 04:48:10.750 250 12579.45 139.75 54574.62 88888.00 2015-09-07 04:48:10.875 250 12579.42 139.78 54574.62 88888.00 2015-09-07 04:48:11.000 250 12579.40 139.78 54574.62 88888.00 2015-09-07 04:48:11.125 250 12579.40 139.80 54574.62 88888.00 2015-09-07 04:48:11.250 250 12579.45 139.78 54574.60 88888.00 2015-09-07 04:48:11.375 250 12579.50 139.80 54574.60 88888.00 2015-09-07 04:48:11.500 250 12579.52 139.80 54574.60 88888.00 2015-09-07 04:48:11.625 250 12579.52 139.80 54574.60 88888.00 2015-09-07 04:48:11.750 250 12579.55 139.78 54574.60 88888.00 2015-09-07 04:48:11.875 250 12579.55 139.82 54574.55 88888.00 2015-09-07 04:48:12.000 250 12579.52 139.80 54574.53 88888.00 2015-09-07 04:48:12.125 250 12579.48 139.80 54574.53 88888.00 2015-09-07 04:48:12.250 250 12579.50 139.80 54574.53 88888.00 2015-09-07 04:48:12.375 250 12579.55 139.82 54574.55 88888.00 2015-09-07 04:48:12.500 250 12579.55 139.80 54574.53 88888.00 2015-09-07 04:48:12.625 250 12579.55 139.82 54574.53 88888.00 2015-09-07 04:48:12.750 250 12579.52 139.88 54574.50 88888.00 2015-09-07 04:48:12.875 250 12579.52 139.88 54574.50 88888.00 2015-09-07 04:48:13.000 250 12579.55 139.85 54574.47 88888.00 2015-09-07 04:48:13.125 250 12579.60 139.90 54574.50 88888.00 2015-09-07 04:48:13.250 250 12579.55 139.90 54574.47 88888.00 2015-09-07 04:48:13.375 250 12579.52 139.93 54574.47 88888.00 2015-09-07 04:48:13.500 250 12579.52 139.93 54574.45 88888.00 2015-09-07 04:48:13.625 250 12579.50 139.90 54574.45 88888.00 2015-09-07 04:48:13.750 250 12579.48 139.93 54574.45 88888.00 2015-09-07 04:48:13.875 250 12579.48 139.95 54574.43 88888.00 2015-09-07 04:48:14.000 250 12579.48 139.95 54574.40 88888.00 2015-09-07 04:48:14.125 250 12579.50 139.97 54574.38 88888.00 2015-09-07 04:48:14.250 250 12579.50 139.95 54574.38 88888.00 2015-09-07 04:48:14.375 250 12579.50 139.95 54574.38 88888.00 2015-09-07 04:48:14.500 250 12579.50 139.95 54574.38 88888.00 2015-09-07 04:48:14.625 250 12579.52 139.97 54574.38 88888.00 2015-09-07 04:48:14.750 250 12579.50 139.95 54574.38 88888.00 2015-09-07 04:48:14.875 250 12579.48 139.93 54574.38 88888.00 2015-09-07 04:48:15.000 250 12579.45 139.93 54574.35 88888.00 2015-09-07 04:48:15.125 250 12579.45 139.95 54574.32 88888.00 2015-09-07 04:48:15.250 250 12579.45 139.93 54574.32 88888.00 2015-09-07 04:48:15.375 250 12579.50 139.95 54574.32 88888.00 2015-09-07 04:48:15.500 250 12579.50 139.93 54574.30 88888.00 2015-09-07 04:48:15.625 250 12579.50 139.95 54574.30 88888.00 2015-09-07 04:48:15.750 250 12579.50 139.95 54574.30 88888.00 2015-09-07 04:48:15.875 250 12579.52 139.95 54574.30 88888.00 2015-09-07 04:48:16.000 250 12579.50 139.97 54574.30 88888.00 2015-09-07 04:48:16.125 250 12579.48 139.97 54574.28 88888.00 2015-09-07 04:48:16.250 250 12579.48 140.00 54574.28 88888.00 2015-09-07 04:48:16.375 250 12579.52 140.00 54574.28 88888.00 2015-09-07 04:48:16.500 250 12579.52 140.00 54574.28 88888.00 2015-09-07 04:48:16.625 250 12579.58 140.00 54574.25 88888.00 2015-09-07 04:48:16.750 250 12579.62 139.97 54574.22 88888.00 2015-09-07 04:48:16.875 250 12579.70 139.97 54574.20 88888.00 2015-09-07 04:48:17.000 250 12579.65 140.00 54574.20 88888.00 2015-09-07 04:48:17.125 250 12579.58 140.03 54574.22 88888.00 2015-09-07 04:48:17.250 250 12579.62 140.07 54574.22 88888.00 2015-09-07 04:48:17.375 250 12579.62 140.05 54574.18 88888.00 2015-09-07 04:48:17.500 250 12579.58 140.05 54574.18 88888.00 2015-09-07 04:48:17.625 250 12579.60 140.05 54574.18 88888.00 2015-09-07 04:48:17.750 250 12579.62 140.05 54574.15 88888.00 2015-09-07 04:48:17.875 250 12579.65 140.05 54574.15 88888.00 2015-09-07 04:48:18.000 250 12579.62 140.03 54574.12 88888.00 2015-09-07 04:48:18.125 250 12579.55 140.03 54574.12 88888.00 2015-09-07 04:48:18.250 250 12579.50 140.03 54574.12 88888.00 2015-09-07 04:48:18.375 250 12579.55 140.05 54574.10 88888.00 2015-09-07 04:48:18.500 250 12579.55 140.05 54574.07 88888.00 2015-09-07 04:48:18.625 250 12579.58 140.05 54574.10 88888.00 2015-09-07 04:48:18.750 250 12579.58 140.05 54574.12 88888.00 2015-09-07 04:48:18.875 250 12579.62 140.05 54574.12 88888.00 2015-09-07 04:48:19.000 250 12579.67 140.07 54574.10 88888.00 2015-09-07 04:48:19.125 250 12579.67 140.07 54574.10 88888.00 2015-09-07 04:48:19.250 250 12579.62 140.05 54574.07 88888.00 2015-09-07 04:48:19.375 250 12579.65 140.07 54574.05 88888.00 2015-09-07 04:48:19.500 250 12579.65 140.10 54574.03 88888.00 2015-09-07 04:48:19.625 250 12579.70 140.10 54574.03 88888.00 2015-09-07 04:48:19.750 250 12579.65 140.10 54574.03 88888.00 2015-09-07 04:48:19.875 250 12579.62 140.10 54574.03 88888.00 2015-09-07 04:48:20.000 250 12579.65 140.12 54574.00 88888.00 2015-09-07 04:48:20.125 250 12579.70 140.12 54573.97 88888.00 2015-09-07 04:48:20.250 250 12579.75 140.15 54574.00 88888.00 2015-09-07 04:48:20.375 250 12579.77 140.15 54574.00 88888.00 2015-09-07 04:48:20.500 250 12579.75 140.12 54573.95 88888.00 2015-09-07 04:48:20.625 250 12579.75 140.15 54573.97 88888.00 2015-09-07 04:48:20.750 250 12579.70 140.18 54573.97 88888.00 2015-09-07 04:48:20.875 250 12579.70 140.18 54573.97 88888.00 2015-09-07 04:48:21.000 250 12579.67 140.15 54573.95 88888.00 2015-09-07 04:48:21.125 250 12579.65 140.15 54573.93 88888.00 2015-09-07 04:48:21.250 250 12579.62 140.15 54573.90 88888.00 2015-09-07 04:48:21.375 250 12579.62 140.12 54573.90 88888.00 2015-09-07 04:48:21.500 250 12579.67 140.12 54573.88 88888.00 2015-09-07 04:48:21.625 250 12579.75 140.18 54573.88 88888.00 2015-09-07 04:48:21.750 250 12579.70 140.15 54573.88 88888.00 2015-09-07 04:48:21.875 250 12579.70 140.15 54573.88 88888.00 2015-09-07 04:48:22.000 250 12579.67 140.12 54573.85 88888.00 2015-09-07 04:48:22.125 250 12579.67 140.12 54573.85 88888.00 2015-09-07 04:48:22.250 250 12579.67 140.12 54573.82 88888.00 2015-09-07 04:48:22.375 250 12579.70 140.12 54573.80 88888.00 2015-09-07 04:48:22.500 250 12579.70 140.12 54573.80 88888.00 2015-09-07 04:48:22.625 250 12579.75 140.18 54573.78 88888.00 2015-09-07 04:48:22.750 250 12579.73 140.20 54573.82 88888.00 2015-09-07 04:48:22.875 250 12579.75 140.20 54573.80 88888.00 2015-09-07 04:48:23.000 250 12579.73 140.20 54573.75 88888.00 2015-09-07 04:48:23.125 250 12579.67 140.20 54573.75 88888.00 2015-09-07 04:48:23.250 250 12579.65 140.20 54573.75 88888.00 2015-09-07 04:48:23.375 250 12579.67 140.22 54573.72 88888.00 2015-09-07 04:48:23.500 250 12579.67 140.18 54573.75 88888.00 2015-09-07 04:48:23.625 250 12579.67 140.18 54573.72 88888.00 2015-09-07 04:48:23.750 250 12579.70 140.20 54573.70 88888.00 2015-09-07 04:48:23.875 250 12579.70 140.20 54573.72 88888.00 2015-09-07 04:48:24.000 250 12579.73 140.20 54573.72 88888.00 2015-09-07 04:48:24.125 250 12579.73 140.20 54573.70 88888.00 2015-09-07 04:48:24.250 250 12579.73 140.15 54573.70 88888.00 2015-09-07 04:48:24.375 250 12579.75 140.15 54573.70 88888.00 2015-09-07 04:48:24.500 250 12579.75 140.18 54573.68 88888.00 2015-09-07 04:48:24.625 250 12579.80 140.18 54573.68 88888.00 2015-09-07 04:48:24.750 250 12579.80 140.18 54573.68 88888.00 2015-09-07 04:48:24.875 250 12579.75 140.18 54573.65 88888.00 2015-09-07 04:48:25.000 250 12579.75 140.18 54573.62 88888.00 2015-09-07 04:48:25.125 250 12579.75 140.18 54573.60 88888.00 2015-09-07 04:48:25.250 250 12579.75 140.18 54573.60 88888.00 2015-09-07 04:48:25.375 250 12579.83 140.18 54573.60 88888.00 2015-09-07 04:48:25.500 250 12579.85 140.15 54573.57 88888.00 2015-09-07 04:48:25.625 250 12579.88 140.18 54573.55 88888.00 2015-09-07 04:48:25.750 250 12579.83 140.18 54573.53 88888.00 2015-09-07 04:48:25.875 250 12579.73 140.18 54573.55 88888.00 2015-09-07 04:48:26.000 250 12579.80 140.15 54573.57 88888.00 2015-09-07 04:48:26.125 250 12579.85 140.18 54573.55 88888.00 2015-09-07 04:48:26.250 250 12579.90 140.18 54573.55 88888.00 2015-09-07 04:48:26.375 250 12579.92 140.20 54573.53 88888.00 2015-09-07 04:48:26.500 250 12579.88 140.20 54573.50 88888.00 2015-09-07 04:48:26.625 250 12579.85 140.18 54573.53 88888.00 2015-09-07 04:48:26.750 250 12579.83 140.20 54573.53 88888.00 2015-09-07 04:48:26.875 250 12579.80 140.15 54573.50 88888.00 2015-09-07 04:48:27.000 250 12579.83 140.12 54573.50 88888.00 2015-09-07 04:48:27.125 250 12579.88 140.18 54573.47 88888.00 2015-09-07 04:48:27.250 250 12579.80 140.20 54573.50 88888.00 2015-09-07 04:48:27.375 250 12579.77 140.15 54573.50 88888.00 2015-09-07 04:48:27.500 250 12579.83 140.15 54573.47 88888.00 2015-09-07 04:48:27.625 250 12579.92 140.12 54573.47 88888.00 2015-09-07 04:48:27.750 250 12579.92 140.12 54573.45 88888.00 2015-09-07 04:48:27.875 250 12579.92 140.12 54573.45 88888.00 2015-09-07 04:48:28.000 250 12579.83 140.12 54573.43 88888.00 2015-09-07 04:48:28.125 250 12579.83 140.12 54573.38 88888.00 2015-09-07 04:48:28.250 250 12579.80 140.15 54573.40 88888.00 2015-09-07 04:48:28.375 250 12579.83 140.15 54573.40 88888.00 2015-09-07 04:48:28.500 250 12579.90 140.15 54573.38 88888.00 2015-09-07 04:48:28.625 250 12579.92 140.12 54573.35 88888.00 2015-09-07 04:48:28.750 250 12579.92 140.18 54573.38 88888.00 2015-09-07 04:48:28.875 250 12579.98 140.18 54573.35 88888.00 2015-09-07 04:48:29.000 250 12579.98 140.15 54573.32 88888.00 2015-09-07 04:48:29.125 250 12579.95 140.12 54573.32 88888.00 2015-09-07 04:48:29.250 250 12579.92 140.12 54573.32 88888.00 2015-09-07 04:48:29.375 250 12579.95 140.15 54573.32 88888.00 2015-09-07 04:48:29.500 250 12579.95 140.18 54573.32 88888.00 2015-09-07 04:48:29.625 250 12579.98 140.15 54573.30 88888.00 2015-09-07 04:48:29.750 250 12579.92 140.10 54573.30 88888.00 2015-09-07 04:48:29.875 250 12579.92 140.15 54573.28 88888.00 2015-09-07 04:48:30.000 250 12579.95 140.18 54573.30 88888.00 2015-09-07 04:48:30.125 250 12579.98 140.15 54573.30 88888.00 2015-09-07 04:48:30.250 250 12579.98 140.10 54573.25 88888.00 2015-09-07 04:48:30.375 250 12580.05 140.12 54573.22 88888.00 2015-09-07 04:48:30.500 250 12580.05 140.12 54573.20 88888.00 2015-09-07 04:48:30.625 250 12580.08 140.15 54573.22 88888.00 2015-09-07 04:48:30.750 250 12580.08 140.12 54573.22 88888.00 2015-09-07 04:48:30.875 250 12580.08 140.15 54573.22 88888.00 2015-09-07 04:48:31.000 250 12580.05 140.12 54573.18 88888.00 2015-09-07 04:48:31.125 250 12580.05 140.15 54573.20 88888.00 2015-09-07 04:48:31.250 250 12580.02 140.10 54573.20 88888.00 2015-09-07 04:48:31.375 250 12580.08 140.12 54573.20 88888.00 2015-09-07 04:48:31.500 250 12580.08 140.15 54573.18 88888.00 2015-09-07 04:48:31.625 250 12580.05 140.18 54573.15 88888.00 2015-09-07 04:48:31.750 250 12580.08 140.12 54573.12 88888.00 2015-09-07 04:48:31.875 250 12580.08 140.12 54573.15 88888.00 2015-09-07 04:48:32.000 250 12580.10 140.12 54573.12 88888.00 2015-09-07 04:48:32.125 250 12580.08 140.10 54573.12 88888.00 2015-09-07 04:48:32.250 250 12580.05 140.05 54573.10 88888.00 2015-09-07 04:48:32.375 250 12580.08 140.07 54573.07 88888.00 2015-09-07 04:48:32.500 250 12580.02 140.07 54573.05 88888.00 2015-09-07 04:48:32.625 250 12580.10 140.07 54573.07 88888.00 2015-09-07 04:48:32.750 250 12580.15 140.07 54573.07 88888.00 2015-09-07 04:48:32.875 250 12580.10 140.05 54573.07 88888.00 2015-09-07 04:48:33.000 250 12580.08 140.05 54573.05 88888.00 2015-09-07 04:48:33.125 250 12580.02 140.07 54573.05 88888.00 2015-09-07 04:48:33.250 250 12580.00 140.05 54573.05 88888.00 2015-09-07 04:48:33.375 250 12580.05 140.07 54573.03 88888.00 2015-09-07 04:48:33.500 250 12580.05 140.05 54573.03 88888.00 2015-09-07 04:48:33.625 250 12580.08 140.07 54573.00 88888.00 2015-09-07 04:48:33.750 250 12580.02 140.07 54573.00 88888.00 2015-09-07 04:48:33.875 250 12580.00 140.05 54572.97 88888.00 2015-09-07 04:48:34.000 250 12580.02 140.05 54572.93 88888.00 2015-09-07 04:48:34.125 250 12580.10 140.07 54572.95 88888.00 2015-09-07 04:48:34.250 250 12580.08 140.07 54572.95 88888.00 2015-09-07 04:48:34.375 250 12580.05 140.07 54572.95 88888.00 2015-09-07 04:48:34.500 250 12580.02 140.07 54572.95 88888.00 2015-09-07 04:48:34.625 250 12580.12 140.07 54572.95 88888.00 2015-09-07 04:48:34.750 250 12580.17 140.07 54572.93 88888.00 2015-09-07 04:48:34.875 250 12580.23 140.07 54572.90 88888.00 2015-09-07 04:48:35.000 250 12580.20 140.03 54572.88 88888.00 2015-09-07 04:48:35.125 250 12580.15 140.05 54572.88 88888.00 2015-09-07 04:48:35.250 250 12580.10 140.00 54572.90 88888.00 2015-09-07 04:48:35.375 250 12580.12 140.03 54572.88 88888.00 2015-09-07 04:48:35.500 250 12580.17 140.03 54572.85 88888.00 2015-09-07 04:48:35.625 250 12580.12 140.03 54572.82 88888.00 2015-09-07 04:48:35.750 250 12580.15 140.00 54572.82 88888.00 2015-09-07 04:48:35.875 250 12580.17 140.00 54572.80 88888.00 2015-09-07 04:48:36.000 250 12580.20 140.00 54572.80 88888.00 2015-09-07 04:48:36.125 250 12580.20 140.03 54572.80 88888.00 2015-09-07 04:48:36.250 250 12580.17 139.97 54572.80 88888.00 2015-09-07 04:48:36.375 250 12580.17 139.97 54572.80 88888.00 2015-09-07 04:48:36.500 250 12580.27 139.97 54572.78 88888.00 2015-09-07 04:48:36.625 250 12580.20 139.95 54572.78 88888.00 2015-09-07 04:48:36.750 250 12580.12 139.95 54572.75 88888.00 2015-09-07 04:48:36.875 250 12580.20 139.95 54572.72 88888.00 2015-09-07 04:48:37.000 250 12580.25 139.97 54572.75 88888.00 2015-09-07 04:48:37.125 250 12580.25 139.97 54572.75 88888.00 2015-09-07 04:48:37.250 250 12580.25 139.95 54572.72 88888.00 2015-09-07 04:48:37.375 250 12580.23 139.95 54572.72 88888.00 2015-09-07 04:48:37.500 250 12580.27 139.95 54572.72 88888.00 2015-09-07 04:48:37.625 250 12580.27 139.95 54572.72 88888.00 2015-09-07 04:48:37.750 250 12580.23 139.95 54572.70 88888.00 2015-09-07 04:48:37.875 250 12580.25 139.95 54572.68 88888.00 2015-09-07 04:48:38.000 250 12580.30 139.93 54572.62 88888.00 2015-09-07 04:48:38.125 250 12580.38 139.90 54572.62 88888.00 2015-09-07 04:48:38.250 250 12580.33 139.90 54572.65 88888.00 2015-09-07 04:48:38.375 250 12580.38 139.93 54572.62 88888.00 2015-09-07 04:48:38.500 250 12580.35 139.90 54572.62 88888.00 2015-09-07 04:48:38.625 250 12580.30 139.88 54572.57 88888.00 2015-09-07 04:48:38.750 250 12580.27 139.88 54572.60 88888.00 2015-09-07 04:48:38.875 250 12580.25 139.88 54572.57 88888.00 2015-09-07 04:48:39.000 250 12580.33 139.85 54572.57 88888.00 2015-09-07 04:48:39.125 250 12580.33 139.85 54572.57 88888.00 2015-09-07 04:48:39.250 250 12580.30 139.85 54572.57 88888.00 2015-09-07 04:48:39.375 250 12580.30 139.85 54572.55 88888.00 2015-09-07 04:48:39.500 250 12580.33 139.88 54572.55 88888.00 2015-09-07 04:48:39.625 250 12580.35 139.88 54572.53 88888.00 2015-09-07 04:48:39.750 250 12580.40 139.88 54572.53 88888.00 2015-09-07 04:48:39.875 250 12580.40 139.88 54572.53 88888.00 2015-09-07 04:48:40.000 250 12580.35 139.85 54572.53 88888.00 2015-09-07 04:48:40.125 250 12580.33 139.88 54572.53 88888.00 2015-09-07 04:48:40.250 250 12580.33 139.85 54572.53 88888.00 2015-09-07 04:48:40.375 250 12580.35 139.85 54572.53 88888.00 2015-09-07 04:48:40.500 250 12580.40 139.85 54572.50 88888.00 2015-09-07 04:48:40.625 250 12580.42 139.88 54572.50 88888.00 2015-09-07 04:48:40.750 250 12580.42 139.85 54572.50 88888.00 2015-09-07 04:48:40.875 250 12580.38 139.85 54572.47 88888.00 2015-09-07 04:48:41.000 250 12580.42 139.85 54572.45 88888.00 2015-09-07 04:48:41.125 250 12580.48 139.85 54572.47 88888.00 2015-09-07 04:48:41.250 250 12580.48 139.85 54572.45 88888.00 2015-09-07 04:48:41.375 250 12580.52 139.85 54572.45 88888.00 2015-09-07 04:48:41.500 250 12580.48 139.82 54572.40 88888.00 2015-09-07 04:48:41.625 250 12580.50 139.82 54572.43 88888.00 2015-09-07 04:48:41.750 250 12580.55 139.82 54572.43 88888.00 2015-09-07 04:48:41.875 250 12580.60 139.82 54572.43 88888.00 2015-09-07 04:48:42.000 250 12580.60 139.80 54572.38 88888.00 2015-09-07 04:48:42.125 250 12580.58 139.78 54572.38 88888.00 2015-09-07 04:48:42.250 250 12580.52 139.75 54572.38 88888.00 2015-09-07 04:48:42.375 250 12580.52 139.78 54572.35 88888.00 2015-09-07 04:48:42.500 250 12580.55 139.78 54572.35 88888.00 2015-09-07 04:48:42.625 250 12580.58 139.78 54572.32 88888.00 2015-09-07 04:48:42.750 250 12580.60 139.75 54572.32 88888.00 2015-09-07 04:48:42.875 250 12580.58 139.72 54572.32 88888.00 2015-09-07 04:48:43.000 250 12580.62 139.70 54572.32 88888.00 2015-09-07 04:48:43.125 250 12580.62 139.72 54572.28 88888.00 2015-09-07 04:48:43.250 250 12580.58 139.72 54572.28 88888.00 2015-09-07 04:48:43.375 250 12580.62 139.72 54572.28 88888.00 2015-09-07 04:48:43.500 250 12580.73 139.70 54572.28 88888.00 2015-09-07 04:48:43.625 250 12580.75 139.72 54572.28 88888.00 2015-09-07 04:48:43.750 250 12580.77 139.70 54572.22 88888.00 2015-09-07 04:48:43.875 250 12580.75 139.68 54572.22 88888.00 2015-09-07 04:48:44.000 250 12580.67 139.68 54572.22 88888.00 2015-09-07 04:48:44.125 250 12580.60 139.65 54572.20 88888.00 2015-09-07 04:48:44.250 250 12580.60 139.65 54572.25 88888.00 2015-09-07 04:48:44.375 250 12580.67 139.68 54572.25 88888.00 2015-09-07 04:48:44.500 250 12580.70 139.68 54572.22 88888.00 2015-09-07 04:48:44.625 250 12580.67 139.70 54572.20 88888.00 2015-09-07 04:48:44.750 250 12580.65 139.65 54572.18 88888.00 2015-09-07 04:48:44.875 250 12580.73 139.62 54572.15 88888.00 2015-09-07 04:48:45.000 250 12580.77 139.62 54572.15 88888.00 2015-09-07 04:48:45.125 250 12580.73 139.62 54572.18 88888.00 2015-09-07 04:48:45.250 250 12580.67 139.57 54572.15 88888.00 2015-09-07 04:48:45.375 250 12580.70 139.57 54572.15 88888.00 2015-09-07 04:48:45.500 250 12580.70 139.57 54572.15 88888.00 2015-09-07 04:48:45.625 250 12580.75 139.57 54572.18 88888.00 2015-09-07 04:48:45.750 250 12580.75 139.60 54572.15 88888.00 2015-09-07 04:48:45.875 250 12580.75 139.60 54572.15 88888.00 2015-09-07 04:48:46.000 250 12580.75 139.55 54572.10 88888.00 2015-09-07 04:48:46.125 250 12580.77 139.53 54572.10 88888.00 2015-09-07 04:48:46.250 250 12580.73 139.55 54572.10 88888.00 2015-09-07 04:48:46.375 250 12580.75 139.57 54572.10 88888.00 2015-09-07 04:48:46.500 250 12580.70 139.55 54572.10 88888.00 2015-09-07 04:48:46.625 250 12580.62 139.55 54572.10 88888.00 2015-09-07 04:48:46.750 250 12580.67 139.53 54572.05 88888.00 2015-09-07 04:48:46.875 250 12580.70 139.55 54572.05 88888.00 2015-09-07 04:48:47.000 250 12580.73 139.57 54572.05 88888.00 2015-09-07 04:48:47.125 250 12580.70 139.55 54572.03 88888.00 2015-09-07 04:48:47.250 250 12580.67 139.53 54572.05 88888.00 2015-09-07 04:48:47.375 250 12580.77 139.53 54572.05 88888.00 2015-09-07 04:48:47.500 250 12580.77 139.53 54572.03 88888.00 2015-09-07 04:48:47.625 250 12580.73 139.53 54572.03 88888.00 2015-09-07 04:48:47.750 250 12580.67 139.53 54572.00 88888.00 2015-09-07 04:48:47.875 250 12580.67 139.53 54572.03 88888.00 2015-09-07 04:48:48.000 250 12580.70 139.53 54572.00 88888.00 2015-09-07 04:48:48.125 250 12580.70 139.50 54572.00 88888.00 2015-09-07 04:48:48.250 250 12580.73 139.47 54572.00 88888.00 2015-09-07 04:48:48.375 250 12580.73 139.47 54571.97 88888.00 2015-09-07 04:48:48.500 250 12580.75 139.45 54571.95 88888.00 2015-09-07 04:48:48.625 250 12580.77 139.45 54571.95 88888.00 2015-09-07 04:48:48.750 250 12580.80 139.43 54571.93 88888.00 2015-09-07 04:48:48.875 250 12580.83 139.38 54571.93 88888.00 2015-09-07 04:48:49.000 250 12580.80 139.40 54571.93 88888.00 2015-09-07 04:48:49.125 250 12580.77 139.43 54571.93 88888.00 2015-09-07 04:48:49.250 250 12580.73 139.40 54571.95 88888.00 2015-09-07 04:48:49.375 250 12580.77 139.40 54571.93 88888.00 2015-09-07 04:48:49.500 250 12580.73 139.40 54571.90 88888.00 2015-09-07 04:48:49.625 250 12580.77 139.40 54571.90 88888.00 2015-09-07 04:48:49.750 250 12580.80 139.40 54571.93 88888.00 2015-09-07 04:48:49.875 250 12580.77 139.38 54571.93 88888.00 2015-09-07 04:48:50.000 250 12580.75 139.35 54571.90 88888.00 2015-09-07 04:48:50.125 250 12580.75 139.35 54571.88 88888.00 2015-09-07 04:48:50.250 250 12580.67 139.32 54571.90 88888.00 2015-09-07 04:48:50.375 250 12580.67 139.35 54571.90 88888.00 2015-09-07 04:48:50.500 250 12580.70 139.32 54571.88 88888.00 2015-09-07 04:48:50.625 250 12580.73 139.30 54571.85 88888.00 2015-09-07 04:48:50.750 250 12580.73 139.32 54571.85 88888.00 2015-09-07 04:48:50.875 250 12580.75 139.32 54571.85 88888.00 2015-09-07 04:48:51.000 250 12580.75 139.30 54571.82 88888.00 2015-09-07 04:48:51.125 250 12580.77 139.28 54571.82 88888.00 2015-09-07 04:48:51.250 250 12580.77 139.25 54571.82 88888.00 2015-09-07 04:48:51.375 250 12580.83 139.28 54571.80 88888.00 2015-09-07 04:48:51.500 250 12580.83 139.28 54571.78 88888.00 2015-09-07 04:48:51.625 250 12580.77 139.28 54571.80 88888.00 2015-09-07 04:48:51.750 250 12580.75 139.28 54571.80 88888.00 2015-09-07 04:48:51.875 250 12580.77 139.28 54571.82 88888.00 2015-09-07 04:48:52.000 250 12580.85 139.28 54571.80 88888.00 2015-09-07 04:48:52.125 250 12580.92 139.28 54571.80 88888.00 2015-09-07 04:48:52.250 250 12580.85 139.28 54571.78 88888.00 2015-09-07 04:48:52.375 250 12580.83 139.30 54571.78 88888.00 2015-09-07 04:48:52.500 250 12580.77 139.25 54571.75 88888.00 2015-09-07 04:48:52.625 250 12580.75 139.25 54571.75 88888.00 2015-09-07 04:48:52.750 250 12580.77 139.22 54571.72 88888.00 2015-09-07 04:48:52.875 250 12580.80 139.22 54571.72 88888.00 2015-09-07 04:48:53.000 250 12580.77 139.25 54571.75 88888.00 2015-09-07 04:48:53.125 250 12580.77 139.22 54571.75 88888.00 2015-09-07 04:48:53.250 250 12580.75 139.18 54571.75 88888.00 2015-09-07 04:48:53.375 250 12580.80 139.15 54571.75 88888.00 2015-09-07 04:48:53.500 250 12580.83 139.15 54571.70 88888.00 2015-09-07 04:48:53.625 250 12580.80 139.15 54571.68 88888.00 2015-09-07 04:48:53.750 250 12580.85 139.15 54571.70 88888.00 2015-09-07 04:48:53.875 250 12580.85 139.12 54571.68 88888.00 2015-09-07 04:48:54.000 250 12580.85 139.10 54571.68 88888.00 2015-09-07 04:48:54.125 250 12580.90 139.12 54571.70 88888.00 2015-09-07 04:48:54.250 250 12580.90 139.10 54571.68 88888.00 2015-09-07 04:48:54.375 250 12580.90 139.12 54571.65 88888.00 2015-09-07 04:48:54.500 250 12580.83 139.10 54571.68 88888.00 2015-09-07 04:48:54.625 250 12580.83 139.07 54571.65 88888.00 2015-09-07 04:48:54.750 250 12580.88 139.07 54571.65 88888.00 2015-09-07 04:48:54.875 250 12580.88 139.07 54571.65 88888.00 2015-09-07 04:48:55.000 250 12580.85 139.05 54571.62 88888.00 2015-09-07 04:48:55.125 250 12580.88 139.05 54571.62 88888.00 2015-09-07 04:48:55.250 250 12580.85 139.05 54571.65 88888.00 2015-09-07 04:48:55.375 250 12580.88 139.05 54571.60 88888.00 2015-09-07 04:48:55.500 250 12580.88 139.03 54571.57 88888.00 2015-09-07 04:48:55.625 250 12580.88 139.03 54571.57 88888.00 2015-09-07 04:48:55.750 250 12580.90 139.03 54571.55 88888.00 2015-09-07 04:48:55.875 250 12580.92 139.03 54571.55 88888.00 2015-09-07 04:48:56.000 250 12580.90 139.03 54571.55 88888.00 2015-09-07 04:48:56.125 250 12580.88 139.00 54571.55 88888.00 2015-09-07 04:48:56.250 250 12580.90 138.97 54571.55 88888.00 2015-09-07 04:48:56.375 250 12580.90 138.97 54571.55 88888.00 2015-09-07 04:48:56.500 250 12580.88 138.97 54571.55 88888.00 2015-09-07 04:48:56.625 250 12580.90 138.95 54571.55 88888.00 2015-09-07 04:48:56.750 250 12580.88 138.97 54571.55 88888.00 2015-09-07 04:48:56.875 250 12580.90 138.95 54571.53 88888.00 2015-09-07 04:48:57.000 250 12581.00 138.95 54571.50 88888.00 2015-09-07 04:48:57.125 250 12581.00 138.93 54571.53 88888.00 2015-09-07 04:48:57.250 250 12580.95 138.93 54571.53 88888.00 2015-09-07 04:48:57.375 250 12581.00 138.97 54571.53 88888.00 2015-09-07 04:48:57.500 250 12580.98 138.95 54571.50 88888.00 2015-09-07 04:48:57.625 250 12581.00 138.95 54571.47 88888.00 2015-09-07 04:48:57.750 250 12581.05 138.95 54571.50 88888.00 2015-09-07 04:48:57.875 250 12581.08 138.95 54571.50 88888.00 2015-09-07 04:48:58.000 250 12581.05 138.93 54571.47 88888.00 2015-09-07 04:48:58.125 250 12581.02 138.93 54571.45 88888.00 2015-09-07 04:48:58.250 250 12580.98 138.90 54571.45 88888.00 2015-09-07 04:48:58.375 250 12581.05 138.90 54571.43 88888.00 2015-09-07 04:48:58.500 250 12581.02 138.90 54571.43 88888.00 2015-09-07 04:48:58.625 250 12581.02 138.90 54571.40 88888.00 2015-09-07 04:48:58.750 250 12581.00 138.90 54571.40 88888.00 2015-09-07 04:48:58.875 250 12581.00 138.88 54571.40 88888.00 2015-09-07 04:48:59.000 250 12581.05 138.88 54571.38 88888.00 2015-09-07 04:48:59.125 250 12581.08 138.88 54571.35 88888.00 2015-09-07 04:48:59.250 250 12581.02 138.88 54571.35 88888.00 2015-09-07 04:48:59.375 250 12581.05 138.85 54571.35 88888.00 2015-09-07 04:48:59.500 250 12581.02 138.85 54571.35 88888.00 2015-09-07 04:48:59.625 250 12581.10 138.85 54571.32 88888.00 2015-09-07 04:48:59.750 250 12581.10 138.85 54571.35 88888.00 2015-09-07 04:48:59.875 250 12581.05 138.85 54571.35 88888.00 2015-09-07 04:49:00.000 250 12581.02 138.82 54571.32 88888.00 2015-09-07 04:49:00.125 250 12581.00 138.82 54571.30 88888.00 2015-09-07 04:49:00.250 250 12581.00 138.80 54571.30 88888.00 2015-09-07 04:49:00.375 250 12581.05 138.82 54571.32 88888.00 2015-09-07 04:49:00.500 250 12581.02 138.82 54571.30 88888.00 2015-09-07 04:49:00.625 250 12581.02 138.80 54571.25 88888.00 2015-09-07 04:49:00.750 250 12581.02 138.85 54571.25 88888.00 2015-09-07 04:49:00.875 250 12581.10 138.85 54571.28 88888.00 2015-09-07 04:49:01.000 250 12581.08 138.82 54571.22 88888.00 2015-09-07 04:49:01.125 250 12581.08 138.80 54571.22 88888.00 2015-09-07 04:49:01.250 250 12581.05 138.78 54571.22 88888.00 2015-09-07 04:49:01.375 250 12581.08 138.78 54571.22 88888.00 2015-09-07 04:49:01.500 250 12581.10 138.78 54571.22 88888.00 2015-09-07 04:49:01.625 250 12581.12 138.78 54571.20 88888.00 2015-09-07 04:49:01.750 250 12581.15 138.75 54571.20 88888.00 2015-09-07 04:49:01.875 250 12581.17 138.80 54571.20 88888.00 2015-09-07 04:49:02.000 250 12581.17 138.75 54571.18 88888.00 2015-09-07 04:49:02.125 250 12581.17 138.72 54571.15 88888.00 2015-09-07 04:49:02.250 250 12581.17 138.68 54571.18 88888.00 2015-09-07 04:49:02.375 250 12581.17 138.70 54571.18 88888.00 2015-09-07 04:49:02.500 250 12581.17 138.72 54571.15 88888.00 2015-09-07 04:49:02.625 250 12581.17 138.70 54571.15 88888.00 2015-09-07 04:49:02.750 250 12581.17 138.70 54571.15 88888.00 2015-09-07 04:49:02.875 250 12581.15 138.70 54571.12 88888.00 2015-09-07 04:49:03.000 250 12581.17 138.65 54571.07 88888.00 2015-09-07 04:49:03.125 250 12581.25 138.65 54571.07 88888.00 2015-09-07 04:49:03.250 250 12581.27 138.65 54571.07 88888.00 2015-09-07 04:49:03.375 250 12581.30 138.68 54571.05 88888.00 2015-09-07 04:49:03.500 250 12581.30 138.68 54571.07 88888.00 2015-09-07 04:49:03.625 250 12581.33 138.65 54571.07 88888.00 2015-09-07 04:49:03.750 250 12581.33 138.62 54571.03 88888.00 2015-09-07 04:49:03.875 250 12581.30 138.62 54571.03 88888.00 2015-09-07 04:49:04.000 250 12581.30 138.62 54571.00 88888.00 2015-09-07 04:49:04.125 250 12581.35 138.65 54571.03 88888.00 2015-09-07 04:49:04.250 250 12581.35 138.65 54571.03 88888.00 2015-09-07 04:49:04.375 250 12581.40 138.60 54571.00 88888.00 2015-09-07 04:49:04.500 250 12581.42 138.62 54571.00 88888.00 2015-09-07 04:49:04.625 250 12581.48 138.60 54571.00 88888.00 2015-09-07 04:49:04.750 250 12581.48 138.57 54570.97 88888.00 2015-09-07 04:49:04.875 250 12581.40 138.55 54570.95 88888.00 2015-09-07 04:49:05.000 250 12581.35 138.57 54570.95 88888.00 2015-09-07 04:49:05.125 250 12581.35 138.55 54570.95 88888.00 2015-09-07 04:49:05.250 250 12581.35 138.55 54570.93 88888.00 2015-09-07 04:49:05.375 250 12581.35 138.55 54570.90 88888.00 2015-09-07 04:49:05.500 250 12581.40 138.55 54570.90 88888.00 2015-09-07 04:49:05.625 250 12581.42 138.57 54570.90 88888.00 2015-09-07 04:49:05.750 250 12581.40 138.55 54570.93 88888.00 2015-09-07 04:49:05.875 250 12581.38 138.53 54570.90 88888.00 2015-09-07 04:49:06.000 250 12581.42 138.53 54570.93 88888.00 2015-09-07 04:49:06.125 250 12581.42 138.55 54570.90 88888.00 2015-09-07 04:49:06.250 250 12581.42 138.50 54570.90 88888.00 2015-09-07 04:49:06.375 250 12581.48 138.50 54570.85 88888.00 2015-09-07 04:49:06.500 250 12581.42 138.50 54570.85 88888.00 2015-09-07 04:49:06.625 250 12581.42 138.50 54570.82 88888.00 2015-09-07 04:49:06.750 250 12581.48 138.50 54570.85 88888.00 2015-09-07 04:49:06.875 250 12581.48 138.47 54570.82 88888.00 2015-09-07 04:49:07.000 250 12581.52 138.47 54570.78 88888.00 2015-09-07 04:49:07.125 250 12581.50 138.47 54570.75 88888.00 2015-09-07 04:49:07.250 250 12581.52 138.43 54570.78 88888.00 2015-09-07 04:49:07.375 250 12581.62 138.43 54570.82 88888.00 2015-09-07 04:49:07.500 250 12581.62 138.45 54570.80 88888.00 2015-09-07 04:49:07.625 250 12581.65 138.40 54570.78 88888.00 2015-09-07 04:49:07.750 250 12581.67 138.38 54570.72 88888.00 2015-09-07 04:49:07.875 250 12581.65 138.40 54570.75 88888.00 2015-09-07 04:49:08.000 250 12581.65 138.40 54570.72 88888.00 2015-09-07 04:49:08.125 250 12581.67 138.38 54570.72 88888.00 2015-09-07 04:49:08.250 250 12581.70 138.35 54570.70 88888.00 2015-09-07 04:49:08.375 250 12581.75 138.35 54570.72 88888.00 2015-09-07 04:49:08.500 250 12581.73 138.35 54570.68 88888.00 2015-09-07 04:49:08.625 250 12581.70 138.32 54570.68 88888.00 2015-09-07 04:49:08.750 250 12581.70 138.30 54570.70 88888.00 2015-09-07 04:49:08.875 250 12581.75 138.32 54570.68 88888.00 2015-09-07 04:49:09.000 250 12581.75 138.30 54570.68 88888.00 2015-09-07 04:49:09.125 250 12581.73 138.30 54570.65 88888.00 2015-09-07 04:49:09.250 250 12581.70 138.30 54570.62 88888.00 2015-09-07 04:49:09.375 250 12581.70 138.30 54570.62 88888.00 2015-09-07 04:49:09.500 250 12581.70 138.35 54570.65 88888.00 2015-09-07 04:49:09.625 250 12581.73 138.32 54570.60 88888.00 2015-09-07 04:49:09.750 250 12581.83 138.32 54570.62 88888.00 2015-09-07 04:49:09.875 250 12581.85 138.32 54570.60 88888.00 2015-09-07 04:49:10.000 250 12581.80 138.30 54570.60 88888.00 2015-09-07 04:49:10.125 250 12581.75 138.30 54570.57 88888.00 2015-09-07 04:49:10.250 250 12581.73 138.28 54570.57 88888.00 2015-09-07 04:49:10.375 250 12581.73 138.28 54570.57 88888.00 2015-09-07 04:49:10.500 250 12581.75 138.30 54570.53 88888.00 2015-09-07 04:49:10.625 250 12581.75 138.30 54570.55 88888.00 2015-09-07 04:49:10.750 250 12581.75 138.30 54570.57 88888.00 2015-09-07 04:49:10.875 250 12581.75 138.32 54570.55 88888.00 2015-09-07 04:49:11.000 250 12581.77 138.32 54570.53 88888.00 2015-09-07 04:49:11.125 250 12581.73 138.30 54570.53 88888.00 2015-09-07 04:49:11.250 250 12581.73 138.28 54570.53 88888.00 2015-09-07 04:49:11.375 250 12581.73 138.28 54570.47 88888.00 2015-09-07 04:49:11.500 250 12581.77 138.30 54570.50 88888.00 2015-09-07 04:49:11.625 250 12581.75 138.30 54570.50 88888.00 2015-09-07 04:49:11.750 250 12581.77 138.28 54570.50 88888.00 2015-09-07 04:49:11.875 250 12581.77 138.25 54570.50 88888.00 2015-09-07 04:49:12.000 250 12581.75 138.25 54570.47 88888.00 2015-09-07 04:49:12.125 250 12581.75 138.25 54570.47 88888.00 2015-09-07 04:49:12.250 250 12581.80 138.22 54570.45 88888.00 2015-09-07 04:49:12.375 250 12581.88 138.25 54570.45 88888.00 2015-09-07 04:49:12.500 250 12581.85 138.22 54570.45 88888.00 2015-09-07 04:49:12.625 250 12581.88 138.20 54570.45 88888.00 2015-09-07 04:49:12.750 250 12581.88 138.20 54570.43 88888.00 2015-09-07 04:49:12.875 250 12581.92 138.25 54570.43 88888.00 2015-09-07 04:49:13.000 250 12581.95 138.25 54570.40 88888.00 2015-09-07 04:49:13.125 250 12581.95 138.22 54570.40 88888.00 2015-09-07 04:49:13.250 250 12581.98 138.25 54570.38 88888.00 2015-09-07 04:49:13.375 250 12582.02 138.28 54570.40 88888.00 2015-09-07 04:49:13.500 250 12582.02 138.28 54570.38 88888.00 2015-09-07 04:49:13.625 250 12581.98 138.22 54570.38 88888.00 2015-09-07 04:49:13.750 250 12581.98 138.20 54570.38 88888.00 2015-09-07 04:49:13.875 250 12581.98 138.22 54570.40 88888.00 2015-09-07 04:49:14.000 250 12581.98 138.20 54570.38 88888.00 2015-09-07 04:49:14.125 250 12582.00 138.22 54570.32 88888.00 2015-09-07 04:49:14.250 250 12581.98 138.22 54570.35 88888.00 2015-09-07 04:49:14.375 250 12582.10 138.20 54570.38 88888.00 2015-09-07 04:49:14.500 250 12582.12 138.18 54570.32 88888.00 2015-09-07 04:49:14.625 250 12582.15 138.18 54570.35 88888.00 2015-09-07 04:49:14.750 250 12582.08 138.18 54570.35 88888.00 2015-09-07 04:49:14.875 250 12582.08 138.20 54570.30 88888.00 2015-09-07 04:49:15.000 250 12582.10 138.18 54570.30 88888.00 2015-09-07 04:49:15.125 250 12582.10 138.15 54570.30 88888.00 2015-09-07 04:49:15.250 250 12582.05 138.18 54570.32 88888.00 2015-09-07 04:49:15.375 250 12582.08 138.18 54570.28 88888.00 2015-09-07 04:49:15.500 250 12582.10 138.20 54570.28 88888.00 2015-09-07 04:49:15.625 250 12582.20 138.18 54570.25 88888.00 2015-09-07 04:49:15.750 250 12582.20 138.20 54570.22 88888.00 2015-09-07 04:49:15.875 250 12582.23 138.18 54570.25 88888.00 2015-09-07 04:49:16.000 250 12582.23 138.18 54570.22 88888.00 2015-09-07 04:49:16.125 250 12582.23 138.20 54570.22 88888.00 2015-09-07 04:49:16.250 250 12582.20 138.15 54570.22 88888.00 2015-09-07 04:49:16.375 250 12582.25 138.18 54570.18 88888.00 2015-09-07 04:49:16.500 250 12582.23 138.18 54570.18 88888.00 2015-09-07 04:49:16.625 250 12582.20 138.18 54570.15 88888.00 2015-09-07 04:49:16.750 250 12582.20 138.20 54570.15 88888.00 2015-09-07 04:49:16.875 250 12582.25 138.20 54570.15 88888.00 2015-09-07 04:49:17.000 250 12582.30 138.20 54570.12 88888.00 2015-09-07 04:49:17.125 250 12582.35 138.22 54570.15 88888.00 2015-09-07 04:49:17.250 250 12582.33 138.20 54570.15 88888.00 2015-09-07 04:49:17.375 250 12582.35 138.20 54570.12 88888.00 2015-09-07 04:49:17.500 250 12582.33 138.20 54570.12 88888.00 2015-09-07 04:49:17.625 250 12582.33 138.20 54570.12 88888.00 2015-09-07 04:49:17.750 250 12582.33 138.18 54570.12 88888.00 2015-09-07 04:49:17.875 250 12582.33 138.18 54570.10 88888.00 2015-09-07 04:49:18.000 250 12582.30 138.18 54570.07 88888.00 2015-09-07 04:49:18.125 250 12582.25 138.15 54570.10 88888.00 2015-09-07 04:49:18.250 250 12582.23 138.12 54570.07 88888.00 2015-09-07 04:49:18.375 250 12582.33 138.15 54570.05 88888.00 2015-09-07 04:49:18.500 250 12582.40 138.18 54570.05 88888.00 2015-09-07 04:49:18.625 250 12582.35 138.18 54570.03 88888.00 2015-09-07 04:49:18.750 250 12582.33 138.18 54570.03 88888.00 2015-09-07 04:49:18.875 250 12582.33 138.18 54570.00 88888.00 2015-09-07 04:49:19.000 250 12582.35 138.22 54570.00 88888.00 2015-09-07 04:49:19.125 250 12582.35 138.22 54570.03 88888.00 2015-09-07 04:49:19.250 250 12582.33 138.20 54570.03 88888.00 2015-09-07 04:49:19.375 250 12582.40 138.22 54570.03 88888.00 2015-09-07 04:49:19.500 250 12582.45 138.25 54570.03 88888.00 2015-09-07 04:49:19.625 250 12582.48 138.28 54570.00 88888.00 2015-09-07 04:49:19.750 250 12582.48 138.28 54570.00 88888.00 2015-09-07 04:49:19.875 250 12582.42 138.28 54569.97 88888.00 2015-09-07 04:49:20.000 250 12582.38 138.25 54569.97 88888.00 2015-09-07 04:49:20.125 250 12582.38 138.25 54569.97 88888.00 2015-09-07 04:49:20.250 250 12582.40 138.25 54570.00 88888.00 2015-09-07 04:49:20.375 250 12582.42 138.30 54570.03 88888.00 2015-09-07 04:49:20.500 250 12582.45 138.28 54569.97 88888.00 2015-09-07 04:49:20.625 250 12582.52 138.30 54569.95 88888.00 2015-09-07 04:49:20.750 250 12582.52 138.30 54569.93 88888.00 2015-09-07 04:49:20.875 250 12582.48 138.28 54569.90 88888.00 2015-09-07 04:49:21.000 250 12582.45 138.28 54569.90 88888.00 2015-09-07 04:49:21.125 250 12582.50 138.30 54569.90 88888.00 2015-09-07 04:49:21.250 250 12582.50 138.30 54569.90 88888.00 2015-09-07 04:49:21.375 250 12582.50 138.30 54569.90 88888.00 2015-09-07 04:49:21.500 250 12582.48 138.32 54569.90 88888.00 2015-09-07 04:49:21.625 250 12582.45 138.35 54569.90 88888.00 2015-09-07 04:49:21.750 250 12582.45 138.32 54569.90 88888.00 2015-09-07 04:49:21.875 250 12582.50 138.38 54569.88 88888.00 2015-09-07 04:49:22.000 250 12582.55 138.35 54569.85 88888.00 2015-09-07 04:49:22.125 250 12582.55 138.30 54569.82 88888.00 2015-09-07 04:49:22.250 250 12582.55 138.28 54569.85 88888.00 2015-09-07 04:49:22.375 250 12582.60 138.30 54569.80 88888.00 2015-09-07 04:49:22.500 250 12582.62 138.30 54569.82 88888.00 2015-09-07 04:49:22.625 250 12582.60 138.32 54569.85 88888.00 2015-09-07 04:49:22.750 250 12582.60 138.30 54569.80 88888.00 2015-09-07 04:49:22.875 250 12582.60 138.30 54569.78 88888.00 2015-09-07 04:49:23.000 250 12582.58 138.32 54569.75 88888.00 2015-09-07 04:49:23.125 250 12582.58 138.35 54569.75 88888.00 2015-09-07 04:49:23.250 250 12582.58 138.32 54569.72 88888.00 2015-09-07 04:49:23.375 250 12582.58 138.35 54569.75 88888.00 2015-09-07 04:49:23.500 250 12582.65 138.32 54569.72 88888.00 2015-09-07 04:49:23.625 250 12582.67 138.35 54569.72 88888.00 2015-09-07 04:49:23.750 250 12582.67 138.35 54569.72 88888.00 2015-09-07 04:49:23.875 250 12582.73 138.35 54569.72 88888.00 2015-09-07 04:49:24.000 250 12582.80 138.35 54569.70 88888.00 2015-09-07 04:49:24.125 250 12582.83 138.35 54569.70 88888.00 2015-09-07 04:49:24.250 250 12582.80 138.30 54569.70 88888.00 2015-09-07 04:49:24.375 250 12582.77 138.30 54569.68 88888.00 2015-09-07 04:49:24.500 250 12582.77 138.32 54569.68 88888.00 2015-09-07 04:49:24.625 250 12582.80 138.35 54569.70 88888.00 2015-09-07 04:49:24.750 250 12582.83 138.32 54569.68 88888.00 2015-09-07 04:49:24.875 250 12582.83 138.30 54569.68 88888.00 2015-09-07 04:49:25.000 250 12582.88 138.30 54569.68 88888.00 2015-09-07 04:49:25.125 250 12582.85 138.35 54569.68 88888.00 2015-09-07 04:49:25.250 250 12582.77 138.35 54569.65 88888.00 2015-09-07 04:49:25.375 250 12582.85 138.38 54569.62 88888.00 2015-09-07 04:49:25.500 250 12582.77 138.32 54569.65 88888.00 2015-09-07 04:49:25.625 250 12582.77 138.35 54569.65 88888.00 2015-09-07 04:49:25.750 250 12582.80 138.35 54569.62 88888.00 2015-09-07 04:49:25.875 250 12582.75 138.35 54569.62 88888.00 2015-09-07 04:49:26.000 250 12582.80 138.32 54569.60 88888.00 2015-09-07 04:49:26.125 250 12582.77 138.35 54569.57 88888.00 2015-09-07 04:49:26.250 250 12582.77 138.32 54569.57 88888.00 2015-09-07 04:49:26.375 250 12582.83 138.32 54569.55 88888.00 2015-09-07 04:49:26.500 250 12582.88 138.35 54569.55 88888.00 2015-09-07 04:49:26.625 250 12582.88 138.38 54569.57 88888.00 2015-09-07 04:49:26.750 250 12582.90 138.38 54569.55 88888.00 2015-09-07 04:49:26.875 250 12582.92 138.38 54569.55 88888.00 2015-09-07 04:49:27.000 250 12582.90 138.35 54569.53 88888.00 2015-09-07 04:49:27.125 250 12582.95 138.38 54569.53 88888.00 2015-09-07 04:49:27.250 250 12583.02 138.32 54569.53 88888.00 2015-09-07 04:49:27.375 250 12583.05 138.32 54569.50 88888.00 2015-09-07 04:49:27.500 250 12583.08 138.35 54569.53 88888.00 2015-09-07 04:49:27.625 250 12583.08 138.35 54569.50 88888.00 2015-09-07 04:49:27.750 250 12583.08 138.38 54569.50 88888.00 2015-09-07 04:49:27.875 250 12583.05 138.38 54569.47 88888.00 2015-09-07 04:49:28.000 250 12583.00 138.35 54569.45 88888.00 2015-09-07 04:49:28.125 250 12582.95 138.35 54569.45 88888.00 2015-09-07 04:49:28.250 250 12582.98 138.30 54569.45 88888.00 2015-09-07 04:49:28.375 250 12583.05 138.32 54569.43 88888.00 2015-09-07 04:49:28.500 250 12583.10 138.32 54569.43 88888.00 2015-09-07 04:49:28.625 250 12583.15 138.35 54569.38 88888.00 2015-09-07 04:49:28.750 250 12583.12 138.38 54569.40 88888.00 2015-09-07 04:49:28.875 250 12583.12 138.38 54569.38 88888.00 2015-09-07 04:49:29.000 250 12583.10 138.35 54569.35 88888.00 2015-09-07 04:49:29.125 250 12583.10 138.32 54569.38 88888.00 2015-09-07 04:49:29.250 250 12583.10 138.32 54569.40 88888.00 2015-09-07 04:49:29.375 250 12583.17 138.35 54569.38 88888.00 2015-09-07 04:49:29.500 250 12583.23 138.35 54569.38 88888.00 2015-09-07 04:49:29.625 250 12583.20 138.35 54569.32 88888.00 2015-09-07 04:49:29.750 250 12583.20 138.35 54569.30 88888.00 2015-09-07 04:49:29.875 250 12583.20 138.38 54569.30 88888.00 2015-09-07 04:49:30.000 250 12583.23 138.35 54569.30 88888.00 2015-09-07 04:49:30.125 250 12583.25 138.35 54569.28 88888.00 2015-09-07 04:49:30.250 250 12583.25 138.35 54569.28 88888.00 2015-09-07 04:49:30.375 250 12583.27 138.40 54569.30 88888.00 2015-09-07 04:49:30.500 250 12583.25 138.38 54569.25 88888.00 2015-09-07 04:49:30.625 250 12583.33 138.35 54569.22 88888.00 2015-09-07 04:49:30.750 250 12583.35 138.32 54569.20 88888.00 2015-09-07 04:49:30.875 250 12583.35 138.35 54569.18 88888.00 2015-09-07 04:49:31.000 250 12583.30 138.32 54569.18 88888.00 2015-09-07 04:49:31.125 250 12583.27 138.30 54569.20 88888.00 2015-09-07 04:49:31.250 250 12583.27 138.30 54569.22 88888.00 2015-09-07 04:49:31.375 250 12583.33 138.32 54569.20 88888.00 2015-09-07 04:49:31.500 250 12583.35 138.32 54569.20 88888.00 2015-09-07 04:49:31.625 250 12583.35 138.32 54569.20 88888.00 2015-09-07 04:49:31.750 250 12583.40 138.35 54569.18 88888.00 2015-09-07 04:49:31.875 250 12583.42 138.35 54569.15 88888.00 2015-09-07 04:49:32.000 250 12583.48 138.32 54569.12 88888.00 2015-09-07 04:49:32.125 250 12583.48 138.35 54569.15 88888.00 2015-09-07 04:49:32.250 250 12583.45 138.32 54569.15 88888.00 2015-09-07 04:49:32.375 250 12583.45 138.35 54569.12 88888.00 2015-09-07 04:49:32.500 250 12583.40 138.32 54569.10 88888.00 2015-09-07 04:49:32.625 250 12583.45 138.32 54569.07 88888.00 2015-09-07 04:49:32.750 250 12583.50 138.35 54569.10 88888.00 2015-09-07 04:49:32.875 250 12583.45 138.32 54569.10 88888.00 2015-09-07 04:49:33.000 250 12583.48 138.30 54569.07 88888.00 2015-09-07 04:49:33.125 250 12583.52 138.30 54569.07 88888.00 2015-09-07 04:49:33.250 250 12583.50 138.28 54569.07 88888.00 2015-09-07 04:49:33.375 250 12583.50 138.28 54569.07 88888.00 2015-09-07 04:49:33.500 250 12583.55 138.25 54569.05 88888.00 2015-09-07 04:49:33.625 250 12583.62 138.25 54569.03 88888.00 2015-09-07 04:49:33.750 250 12583.55 138.22 54569.03 88888.00 2015-09-07 04:49:33.875 250 12583.50 138.22 54569.00 88888.00 2015-09-07 04:49:34.000 250 12583.52 138.22 54569.03 88888.00 2015-09-07 04:49:34.125 250 12583.58 138.25 54569.03 88888.00 2015-09-07 04:49:34.250 250 12583.58 138.22 54569.03 88888.00 2015-09-07 04:49:34.375 250 12583.67 138.22 54568.97 88888.00 2015-09-07 04:49:34.500 250 12583.62 138.20 54568.95 88888.00 2015-09-07 04:49:34.625 250 12583.65 138.18 54568.95 88888.00 2015-09-07 04:49:34.750 250 12583.67 138.20 54568.95 88888.00 2015-09-07 04:49:34.875 250 12583.65 138.20 54568.97 88888.00 2015-09-07 04:49:35.000 250 12583.67 138.18 54568.93 88888.00 2015-09-07 04:49:35.125 250 12583.73 138.15 54568.93 88888.00 2015-09-07 04:49:35.250 250 12583.70 138.12 54568.93 88888.00 2015-09-07 04:49:35.375 250 12583.70 138.15 54568.93 88888.00 2015-09-07 04:49:35.500 250 12583.73 138.18 54568.93 88888.00 2015-09-07 04:49:35.625 250 12583.73 138.18 54568.88 88888.00 2015-09-07 04:49:35.750 250 12583.77 138.15 54568.88 88888.00 2015-09-07 04:49:35.875 250 12583.83 138.18 54568.85 88888.00 2015-09-07 04:49:36.000 250 12583.83 138.18 54568.82 88888.00 2015-09-07 04:49:36.125 250 12583.83 138.12 54568.82 88888.00 2015-09-07 04:49:36.250 250 12583.80 138.15 54568.85 88888.00 2015-09-07 04:49:36.375 250 12583.83 138.15 54568.85 88888.00 2015-09-07 04:49:36.500 250 12583.80 138.12 54568.82 88888.00 2015-09-07 04:49:36.625 250 12583.83 138.12 54568.82 88888.00 2015-09-07 04:49:36.750 250 12583.88 138.12 54568.80 88888.00 2015-09-07 04:49:36.875 250 12583.92 138.07 54568.80 88888.00 2015-09-07 04:49:37.000 250 12583.95 138.10 54568.82 88888.00 2015-09-07 04:49:37.125 250 12583.98 138.10 54568.80 88888.00 2015-09-07 04:49:37.250 250 12583.95 138.07 54568.80 88888.00 2015-09-07 04:49:37.375 250 12584.00 138.10 54568.78 88888.00 2015-09-07 04:49:37.500 250 12583.98 138.10 54568.78 88888.00 2015-09-07 04:49:37.625 250 12583.95 138.07 54568.78 88888.00 2015-09-07 04:49:37.750 250 12583.95 138.07 54568.80 88888.00 2015-09-07 04:49:37.875 250 12584.00 138.10 54568.78 88888.00 2015-09-07 04:49:38.000 250 12584.00 138.12 54568.75 88888.00 2015-09-07 04:49:38.125 250 12584.02 138.15 54568.78 88888.00 2015-09-07 04:49:38.250 250 12584.02 138.12 54568.78 88888.00 2015-09-07 04:49:38.375 250 12584.08 138.10 54568.72 88888.00 2015-09-07 04:49:38.500 250 12584.08 138.12 54568.70 88888.00 2015-09-07 04:49:38.625 250 12584.08 138.12 54568.70 88888.00 2015-09-07 04:49:38.750 250 12584.00 138.12 54568.68 88888.00 2015-09-07 04:49:38.875 250 12583.98 138.15 54568.68 88888.00 2015-09-07 04:49:39.000 250 12583.98 138.18 54568.68 88888.00 2015-09-07 04:49:39.125 250 12584.05 138.12 54568.70 88888.00 2015-09-07 04:49:39.250 250 12584.05 138.12 54568.68 88888.00 2015-09-07 04:49:39.375 250 12584.05 138.12 54568.65 88888.00 2015-09-07 04:49:39.500 250 12584.02 138.15 54568.62 88888.00 2015-09-07 04:49:39.625 250 12584.08 138.15 54568.60 88888.00 2015-09-07 04:49:39.750 250 12584.12 138.12 54568.60 88888.00 2015-09-07 04:49:39.875 250 12584.12 138.07 54568.60 88888.00 2015-09-07 04:49:40.000 250 12584.12 138.07 54568.60 88888.00 2015-09-07 04:49:40.125 250 12584.17 138.10 54568.60 88888.00 2015-09-07 04:49:40.250 250 12584.12 138.10 54568.57 88888.00 2015-09-07 04:49:40.375 250 12584.15 138.07 54568.57 88888.00 2015-09-07 04:49:40.500 250 12584.25 138.05 54568.57 88888.00 2015-09-07 04:49:40.625 250 12584.27 138.07 54568.55 88888.00 2015-09-07 04:49:40.750 250 12584.33 138.05 54568.55 88888.00 2015-09-07 04:49:40.875 250 12584.38 138.05 54568.53 88888.00 2015-09-07 04:49:41.000 250 12584.30 138.03 54568.53 88888.00 2015-09-07 04:49:41.125 250 12584.27 138.05 54568.53 88888.00 2015-09-07 04:49:41.250 250 12584.27 138.03 54568.50 88888.00 2015-09-07 04:49:41.375 250 12584.33 138.05 54568.53 88888.00 2015-09-07 04:49:41.500 250 12584.35 138.00 54568.50 88888.00 2015-09-07 04:49:41.625 250 12584.40 138.03 54568.45 88888.00 2015-09-07 04:49:41.750 250 12584.42 138.03 54568.47 88888.00 2015-09-07 04:49:41.875 250 12584.42 138.03 54568.45 88888.00 2015-09-07 04:49:42.000 250 12584.42 138.05 54568.43 88888.00 2015-09-07 04:49:42.125 250 12584.42 138.07 54568.43 88888.00 2015-09-07 04:49:42.250 250 12584.40 138.05 54568.43 88888.00 2015-09-07 04:49:42.375 250 12584.40 138.05 54568.45 88888.00 2015-09-07 04:49:42.500 250 12584.40 138.03 54568.43 88888.00 2015-09-07 04:49:42.625 250 12584.38 138.03 54568.40 88888.00 2015-09-07 04:49:42.750 250 12584.38 138.05 54568.38 88888.00 2015-09-07 04:49:42.875 250 12584.40 138.03 54568.38 88888.00 2015-09-07 04:49:43.000 250 12584.45 137.97 54568.35 88888.00 2015-09-07 04:49:43.125 250 12584.52 138.00 54568.35 88888.00 2015-09-07 04:49:43.250 250 12584.58 138.03 54568.32 88888.00 2015-09-07 04:49:43.375 250 12584.60 138.00 54568.32 88888.00 2015-09-07 04:49:43.500 250 12584.58 137.97 54568.32 88888.00 2015-09-07 04:49:43.625 250 12584.62 137.97 54568.32 88888.00 2015-09-07 04:49:43.750 250 12584.67 137.97 54568.30 88888.00 2015-09-07 04:49:43.875 250 12584.67 137.95 54568.32 88888.00 2015-09-07 04:49:44.000 250 12584.62 137.93 54568.32 88888.00 2015-09-07 04:49:44.125 250 12584.62 137.93 54568.30 88888.00 2015-09-07 04:49:44.250 250 12584.65 137.93 54568.30 88888.00 2015-09-07 04:49:44.375 250 12584.70 137.93 54568.30 88888.00 2015-09-07 04:49:44.500 250 12584.73 137.93 54568.28 88888.00 2015-09-07 04:49:44.625 250 12584.73 137.93 54568.28 88888.00 2015-09-07 04:49:44.750 250 12584.75 137.93 54568.28 88888.00 2015-09-07 04:49:44.875 250 12584.75 137.93 54568.25 88888.00 2015-09-07 04:49:45.000 250 12584.75 137.90 54568.25 88888.00 2015-09-07 04:49:45.125 250 12584.75 137.90 54568.25 88888.00 2015-09-07 04:49:45.250 250 12584.80 137.88 54568.25 88888.00 2015-09-07 04:49:45.375 250 12584.83 137.88 54568.22 88888.00 2015-09-07 04:49:45.500 250 12584.83 137.85 54568.22 88888.00 2015-09-07 04:49:45.625 250 12584.75 137.85 54568.20 88888.00 2015-09-07 04:49:45.750 250 12584.75 137.88 54568.18 88888.00 2015-09-07 04:49:45.875 250 12584.80 137.88 54568.18 88888.00 2015-09-07 04:49:46.000 250 12584.83 137.85 54568.18 88888.00 2015-09-07 04:49:46.125 250 12584.88 137.88 54568.18 88888.00 2015-09-07 04:49:46.250 250 12584.88 137.82 54568.18 88888.00 2015-09-07 04:49:46.375 250 12584.85 137.85 54568.15 88888.00 2015-09-07 04:49:46.500 250 12584.90 137.85 54568.15 88888.00 2015-09-07 04:49:46.625 250 12584.95 137.82 54568.12 88888.00 2015-09-07 04:49:46.750 250 12584.98 137.82 54568.12 88888.00 2015-09-07 04:49:46.875 250 12584.98 137.80 54568.10 88888.00 2015-09-07 04:49:47.000 250 12585.00 137.80 54568.07 88888.00 2015-09-07 04:49:47.125 250 12585.05 137.78 54568.07 88888.00 2015-09-07 04:49:47.250 250 12585.00 137.75 54568.05 88888.00 2015-09-07 04:49:47.375 250 12585.02 137.78 54568.03 88888.00 2015-09-07 04:49:47.500 250 12585.05 137.78 54568.07 88888.00 2015-09-07 04:49:47.625 250 12585.10 137.80 54568.07 88888.00 2015-09-07 04:49:47.750 250 12585.10 137.80 54568.05 88888.00 2015-09-07 04:49:47.875 250 12585.08 137.78 54568.05 88888.00 2015-09-07 04:49:48.000 250 12585.20 137.72 54568.03 88888.00 2015-09-07 04:49:48.125 250 12585.25 137.70 54568.05 88888.00 2015-09-07 04:49:48.250 250 12585.17 137.68 54568.03 88888.00 2015-09-07 04:49:48.375 250 12585.20 137.70 54568.03 88888.00 2015-09-07 04:49:48.500 250 12585.20 137.72 54568.03 88888.00 2015-09-07 04:49:48.625 250 12585.20 137.70 54568.00 88888.00 2015-09-07 04:49:48.750 250 12585.25 137.68 54567.97 88888.00 2015-09-07 04:49:48.875 250 12585.23 137.68 54567.97 88888.00 2015-09-07 04:49:49.000 250 12585.23 137.68 54567.97 88888.00 2015-09-07 04:49:49.125 250 12585.23 137.68 54567.97 88888.00 2015-09-07 04:49:49.250 250 12585.15 137.70 54567.97 88888.00 2015-09-07 04:49:49.375 250 12585.17 137.72 54567.95 88888.00 2015-09-07 04:49:49.500 250 12585.15 137.68 54567.95 88888.00 2015-09-07 04:49:49.625 250 12585.15 137.68 54567.95 88888.00 2015-09-07 04:49:49.750 250 12585.20 137.68 54567.93 88888.00 2015-09-07 04:49:49.875 250 12585.25 137.62 54567.90 88888.00 2015-09-07 04:49:50.000 250 12585.30 137.60 54567.90 88888.00 2015-09-07 04:49:50.125 250 12585.33 137.60 54567.88 88888.00 2015-09-07 04:49:50.250 250 12585.33 137.60 54567.90 88888.00 2015-09-07 04:49:50.375 250 12585.35 137.62 54567.90 88888.00 2015-09-07 04:49:50.500 250 12585.40 137.60 54567.88 88888.00 2015-09-07 04:49:50.625 250 12585.42 137.55 54567.88 88888.00 2015-09-07 04:49:50.750 250 12585.42 137.57 54567.88 88888.00 2015-09-07 04:49:50.875 250 12585.40 137.55 54567.88 88888.00 2015-09-07 04:49:51.000 250 12585.40 137.53 54567.85 88888.00 2015-09-07 04:49:51.125 250 12585.42 137.50 54567.85 88888.00 2015-09-07 04:49:51.250 250 12585.48 137.45 54567.82 88888.00 2015-09-07 04:49:51.375 250 12585.55 137.45 54567.80 88888.00 2015-09-07 04:49:51.500 250 12585.52 137.45 54567.78 88888.00 2015-09-07 04:49:51.625 250 12585.52 137.45 54567.78 88888.00 2015-09-07 04:49:51.750 250 12585.55 137.43 54567.78 88888.00 2015-09-07 04:49:51.875 250 12585.55 137.43 54567.80 88888.00 2015-09-07 04:49:52.000 250 12585.58 137.45 54567.78 88888.00 2015-09-07 04:49:52.125 250 12585.65 137.40 54567.78 88888.00 2015-09-07 04:49:52.250 250 12585.60 137.35 54567.75 88888.00 2015-09-07 04:49:52.375 250 12585.67 137.32 54567.70 88888.00 2015-09-07 04:49:52.500 250 12585.70 137.35 54567.70 88888.00 2015-09-07 04:49:52.625 250 12585.75 137.35 54567.70 88888.00 2015-09-07 04:49:52.750 250 12585.77 137.35 54567.68 88888.00 2015-09-07 04:49:52.875 250 12585.80 137.35 54567.70 88888.00 2015-09-07 04:49:53.000 250 12585.80 137.32 54567.70 88888.00 2015-09-07 04:49:53.125 250 12585.83 137.28 54567.68 88888.00 2015-09-07 04:49:53.250 250 12585.83 137.32 54567.68 88888.00 2015-09-07 04:49:53.375 250 12585.90 137.32 54567.68 88888.00 2015-09-07 04:49:53.500 250 12585.92 137.28 54567.65 88888.00 2015-09-07 04:49:53.625 250 12585.92 137.30 54567.62 88888.00 2015-09-07 04:49:53.750 250 12585.90 137.25 54567.62 88888.00 2015-09-07 04:49:53.875 250 12585.90 137.25 54567.60 88888.00 2015-09-07 04:49:54.000 250 12586.00 137.20 54567.60 88888.00 2015-09-07 04:49:54.125 250 12586.05 137.22 54567.62 88888.00 2015-09-07 04:49:54.250 250 12586.02 137.18 54567.62 88888.00 2015-09-07 04:49:54.375 250 12586.05 137.15 54567.57 88888.00 2015-09-07 04:49:54.500 250 12586.02 137.12 54567.53 88888.00 2015-09-07 04:49:54.625 250 12586.02 137.12 54567.55 88888.00 2015-09-07 04:49:54.750 250 12586.05 137.12 54567.57 88888.00 2015-09-07 04:49:54.875 250 12586.12 137.12 54567.55 88888.00 2015-09-07 04:49:55.000 250 12586.15 137.05 54567.53 88888.00 2015-09-07 04:49:55.125 250 12586.15 137.03 54567.53 88888.00 2015-09-07 04:49:55.250 250 12586.12 137.03 54567.55 88888.00 2015-09-07 04:49:55.375 250 12586.15 137.03 54567.55 88888.00 2015-09-07 04:49:55.500 250 12586.15 136.97 54567.50 88888.00 2015-09-07 04:49:55.625 250 12586.17 136.97 54567.50 88888.00 2015-09-07 04:49:55.750 250 12586.23 137.00 54567.53 88888.00 2015-09-07 04:49:55.875 250 12586.23 136.95 54567.47 88888.00 2015-09-07 04:49:56.000 250 12586.27 136.95 54567.45 88888.00 2015-09-07 04:49:56.125 250 12586.23 136.95 54567.45 88888.00 2015-09-07 04:49:56.250 250 12586.30 136.90 54567.45 88888.00 2015-09-07 04:49:56.375 250 12586.35 136.93 54567.45 88888.00 2015-09-07 04:49:56.500 250 12586.33 136.88 54567.47 88888.00 2015-09-07 04:49:56.625 250 12586.27 136.85 54567.45 88888.00 2015-09-07 04:49:56.750 250 12586.38 136.82 54567.43 88888.00 2015-09-07 04:49:56.875 250 12586.40 136.80 54567.40 88888.00 2015-09-07 04:49:57.000 250 12586.45 136.78 54567.40 88888.00 2015-09-07 04:49:57.125 250 12586.50 136.75 54567.40 88888.00 2015-09-07 04:49:57.250 250 12586.50 136.72 54567.38 88888.00 2015-09-07 04:49:57.375 250 12586.60 136.75 54567.38 88888.00 2015-09-07 04:49:57.500 250 12586.58 136.72 54567.35 88888.00 2015-09-07 04:49:57.625 250 12586.58 136.70 54567.38 88888.00 2015-09-07 04:49:57.750 250 12586.55 136.65 54567.35 88888.00 2015-09-07 04:49:57.875 250 12586.62 136.65 54567.32 88888.00 2015-09-07 04:49:58.000 250 12586.62 136.65 54567.32 88888.00 2015-09-07 04:49:58.125 250 12586.62 136.65 54567.32 88888.00 2015-09-07 04:49:58.250 250 12586.55 136.60 54567.32 88888.00 2015-09-07 04:49:58.375 250 12586.55 136.62 54567.32 88888.00 2015-09-07 04:49:58.500 250 12586.55 136.55 54567.32 88888.00 2015-09-07 04:49:58.625 250 12586.58 136.55 54567.30 88888.00 2015-09-07 04:49:58.750 250 12586.60 136.57 54567.32 88888.00 2015-09-07 04:49:58.875 250 12586.62 136.57 54567.30 88888.00 2015-09-07 04:49:59.000 250 12586.73 136.53 54567.30 88888.00 2015-09-07 04:49:59.125 250 12586.73 136.50 54567.28 88888.00 2015-09-07 04:49:59.250 250 12586.67 136.43 54567.25 88888.00 2015-09-07 04:49:59.375 250 12586.70 136.45 54567.25 88888.00 2015-09-07 04:49:59.500 250 12586.75 136.45 54567.22 88888.00 2015-09-07 04:49:59.625 250 12586.75 136.43 54567.22 88888.00 2015-09-07 04:49:59.750 250 12586.77 136.40 54567.20 88888.00 2015-09-07 04:49:59.875 250 12586.83 136.38 54567.22 88888.00 2015-09-07 04:50:00.000 250 12586.80 136.32 54567.20 88888.00 2015-09-07 04:50:00.125 250 12586.80 136.32 54567.22 88888.00 2015-09-07 04:50:00.250 250 12586.83 136.28 54567.25 88888.00 2015-09-07 04:50:00.375 250 12586.92 136.25 54567.20 88888.00 2015-09-07 04:50:00.500 250 12586.98 136.22 54567.20 88888.00 2015-09-07 04:50:00.625 250 12586.98 136.22 54567.22 88888.00 2015-09-07 04:50:00.750 250 12587.00 136.20 54567.20 88888.00 2015-09-07 04:50:00.875 250 12587.00 136.18 54567.22 88888.00 2015-09-07 04:50:01.000 250 12587.08 136.15 54567.20 88888.00 2015-09-07 04:50:01.125 250 12587.08 136.15 54567.18 88888.00 2015-09-07 04:50:01.250 250 12587.02 136.10 54567.18 88888.00 2015-09-07 04:50:01.375 250 12586.98 136.12 54567.15 88888.00 2015-09-07 04:50:01.500 250 12587.02 136.15 54567.15 88888.00 2015-09-07 04:50:01.625 250 12587.10 136.10 54567.15 88888.00 2015-09-07 04:50:01.750 250 12587.17 136.10 54567.12 88888.00 2015-09-07 04:50:01.875 250 12587.15 136.05 54567.12 88888.00 2015-09-07 04:50:02.000 250 12587.12 136.00 54567.12 88888.00 2015-09-07 04:50:02.125 250 12587.15 136.00 54567.15 88888.00 2015-09-07 04:50:02.250 250 12587.15 135.97 54567.12 88888.00 2015-09-07 04:50:02.375 250 12587.27 136.00 54567.12 88888.00 2015-09-07 04:50:02.500 250 12587.30 135.97 54567.12 88888.00 2015-09-07 04:50:02.625 250 12587.33 135.97 54567.10 88888.00 2015-09-07 04:50:02.750 250 12587.33 135.93 54567.07 88888.00 2015-09-07 04:50:02.875 250 12587.30 135.93 54567.07 88888.00 2015-09-07 04:50:03.000 250 12587.35 135.93 54567.03 88888.00 2015-09-07 04:50:03.125 250 12587.40 135.90 54567.03 88888.00 2015-09-07 04:50:03.250 250 12587.38 135.88 54567.00 88888.00 2015-09-07 04:50:03.375 250 12587.40 135.90 54567.03 88888.00 2015-09-07 04:50:03.500 250 12587.42 135.88 54567.03 88888.00 2015-09-07 04:50:03.625 250 12587.40 135.85 54567.00 88888.00 2015-09-07 04:50:03.750 250 12587.40 135.80 54567.00 88888.00 2015-09-07 04:50:03.875 250 12587.38 135.78 54567.00 88888.00 2015-09-07 04:50:04.000 250 12587.45 135.80 54567.00 88888.00 2015-09-07 04:50:04.125 250 12587.48 135.82 54567.00 88888.00 2015-09-07 04:50:04.250 250 12587.50 135.70 54566.97 88888.00 2015-09-07 04:50:04.375 250 12587.55 135.68 54566.97 88888.00 2015-09-07 04:50:04.500 250 12587.48 135.65 54566.95 88888.00 2015-09-07 04:50:04.625 250 12587.42 135.62 54566.93 88888.00 2015-09-07 04:50:04.750 250 12587.50 135.65 54566.90 88888.00 2015-09-07 04:50:04.875 250 12587.55 135.65 54566.93 88888.00 2015-09-07 04:50:05.000 250 12587.58 135.60 54566.93 88888.00 2015-09-07 04:50:05.125 250 12587.60 135.57 54566.95 88888.00 2015-09-07 04:50:05.250 250 12587.60 135.53 54566.95 88888.00 2015-09-07 04:50:05.375 250 12587.62 135.53 54566.93 88888.00 2015-09-07 04:50:05.500 250 12587.65 135.50 54566.90 88888.00 2015-09-07 04:50:05.625 250 12587.67 135.45 54566.90 88888.00 2015-09-07 04:50:05.750 250 12587.70 135.45 54566.90 88888.00 2015-09-07 04:50:05.875 250 12587.70 135.40 54566.88 88888.00 2015-09-07 04:50:06.000 250 12587.70 135.35 54566.85 88888.00 2015-09-07 04:50:06.125 250 12587.65 135.35 54566.88 88888.00 2015-09-07 04:50:06.250 250 12587.65 135.28 54566.85 88888.00 2015-09-07 04:50:06.375 250 12587.73 135.30 54566.88 88888.00 2015-09-07 04:50:06.500 250 12587.77 135.28 54566.88 88888.00 2015-09-07 04:50:06.625 250 12587.85 135.25 54566.88 88888.00 2015-09-07 04:50:06.750 250 12587.90 135.22 54566.85 88888.00 2015-09-07 04:50:06.875 250 12587.83 135.18 54566.82 88888.00 2015-09-07 04:50:07.000 250 12587.85 135.15 54566.85 88888.00 2015-09-07 04:50:07.125 250 12587.92 135.12 54566.85 88888.00 2015-09-07 04:50:07.250 250 12587.90 135.07 54566.80 88888.00 2015-09-07 04:50:07.375 250 12587.98 135.07 54566.75 88888.00 2015-09-07 04:50:07.500 250 12588.00 135.07 54566.78 88888.00 2015-09-07 04:50:07.625 250 12587.98 135.07 54566.78 88888.00 2015-09-07 04:50:07.750 250 12587.95 135.03 54566.80 88888.00 2015-09-07 04:50:07.875 250 12588.00 135.05 54566.80 88888.00 2015-09-07 04:50:08.000 250 12587.98 135.03 54566.78 88888.00 2015-09-07 04:50:08.125 250 12587.98 135.03 54566.78 88888.00 2015-09-07 04:50:08.250 250 12587.98 134.97 54566.75 88888.00 2015-09-07 04:50:08.375 250 12588.02 134.97 54566.72 88888.00 2015-09-07 04:50:08.500 250 12588.00 134.97 54566.72 88888.00 2015-09-07 04:50:08.625 250 12587.98 134.95 54566.70 88888.00 2015-09-07 04:50:08.750 250 12587.98 134.95 54566.72 88888.00 2015-09-07 04:50:08.875 250 12588.00 134.95 54566.75 88888.00 2015-09-07 04:50:09.000 250 12588.00 134.93 54566.72 88888.00 2015-09-07 04:50:09.125 250 12588.02 134.90 54566.70 88888.00 2015-09-07 04:50:09.250 250 12588.02 134.85 54566.70 88888.00 2015-09-07 04:50:09.375 250 12588.02 134.85 54566.70 88888.00 2015-09-07 04:50:09.500 250 12588.00 134.82 54566.68 88888.00 2015-09-07 04:50:09.625 250 12588.05 134.80 54566.68 88888.00 2015-09-07 04:50:09.750 250 12588.08 134.80 54566.65 88888.00 2015-09-07 04:50:09.875 250 12588.10 134.80 54566.65 88888.00 2015-09-07 04:50:10.000 250 12588.10 134.75 54566.65 88888.00 2015-09-07 04:50:10.125 250 12588.12 134.75 54566.65 88888.00 2015-09-07 04:50:10.250 250 12588.17 134.68 54566.65 88888.00 2015-09-07 04:50:10.375 250 12588.27 134.72 54566.62 88888.00 2015-09-07 04:50:10.500 250 12588.33 134.72 54566.65 88888.00 2015-09-07 04:50:10.625 250 12588.27 134.68 54566.65 88888.00 2015-09-07 04:50:10.750 250 12588.23 134.62 54566.62 88888.00 2015-09-07 04:50:10.875 250 12588.17 134.62 54566.62 88888.00 2015-09-07 04:50:11.000 250 12588.20 134.60 54566.65 88888.00 2015-09-07 04:50:11.125 250 12588.23 134.60 54566.65 88888.00 2015-09-07 04:50:11.250 250 12588.27 134.60 54566.65 88888.00 2015-09-07 04:50:11.375 250 12588.30 134.60 54566.65 88888.00 2015-09-07 04:50:11.500 250 12588.27 134.60 54566.65 88888.00 2015-09-07 04:50:11.625 250 12588.27 134.60 54566.65 88888.00 2015-09-07 04:50:11.750 250 12588.25 134.55 54566.62 88888.00 2015-09-07 04:50:11.875 250 12588.25 134.53 54566.57 88888.00 2015-09-07 04:50:12.000 250 12588.35 134.50 54566.57 88888.00 2015-09-07 04:50:12.125 250 12588.38 134.50 54566.62 88888.00 2015-09-07 04:50:12.250 250 12588.33 134.45 54566.60 88888.00 2015-09-07 04:50:12.375 250 12588.35 134.43 54566.60 88888.00 2015-09-07 04:50:12.500 250 12588.38 134.45 54566.60 88888.00 2015-09-07 04:50:12.625 250 12588.35 134.45 54566.60 88888.00 2015-09-07 04:50:12.750 250 12588.33 134.43 54566.60 88888.00 2015-09-07 04:50:12.875 250 12588.30 134.43 54566.57 88888.00 2015-09-07 04:50:13.000 250 12588.35 134.43 54566.57 88888.00 2015-09-07 04:50:13.125 250 12588.38 134.43 54566.57 88888.00 2015-09-07 04:50:13.250 250 12588.45 134.38 54566.57 88888.00 2015-09-07 04:50:13.375 250 12588.50 134.38 54566.53 88888.00 2015-09-07 04:50:13.500 250 12588.45 134.35 54566.53 88888.00 2015-09-07 04:50:13.625 250 12588.48 134.32 54566.53 88888.00 2015-09-07 04:50:13.750 250 12588.55 134.32 54566.53 88888.00 2015-09-07 04:50:13.875 250 12588.62 134.30 54566.55 88888.00 2015-09-07 04:50:14.000 250 12588.60 134.28 54566.55 88888.00 2015-09-07 04:50:14.125 250 12588.58 134.25 54566.53 88888.00 2015-09-07 04:50:14.250 250 12588.52 134.22 54566.53 88888.00 2015-09-07 04:50:14.375 250 12588.52 134.22 54566.50 88888.00 2015-09-07 04:50:14.500 250 12588.55 134.20 54566.50 88888.00 2015-09-07 04:50:14.625 250 12588.58 134.20 54566.50 88888.00 2015-09-07 04:50:14.750 250 12588.58 134.18 54566.47 88888.00 2015-09-07 04:50:14.875 250 12588.58 134.18 54566.50 88888.00 2015-09-07 04:50:15.000 250 12588.58 134.15 54566.47 88888.00 2015-09-07 04:50:15.125 250 12588.60 134.10 54566.47 88888.00 2015-09-07 04:50:15.250 250 12588.60 134.07 54566.47 88888.00 2015-09-07 04:50:15.375 250 12588.62 134.05 54566.45 88888.00 2015-09-07 04:50:15.500 250 12588.65 134.07 54566.47 88888.00 2015-09-07 04:50:15.625 250 12588.73 134.05 54566.45 88888.00 2015-09-07 04:50:15.750 250 12588.73 134.00 54566.45 88888.00 2015-09-07 04:50:15.875 250 12588.75 134.03 54566.43 88888.00 2015-09-07 04:50:16.000 250 12588.77 134.03 54566.45 88888.00 2015-09-07 04:50:16.125 250 12588.75 134.03 54566.45 88888.00 2015-09-07 04:50:16.250 250 12588.73 134.00 54566.45 88888.00 2015-09-07 04:50:16.375 250 12588.75 134.03 54566.43 88888.00 2015-09-07 04:50:16.500 250 12588.70 134.03 54566.43 88888.00 2015-09-07 04:50:16.625 250 12588.77 134.00 54566.43 88888.00 2015-09-07 04:50:16.750 250 12588.83 134.00 54566.43 88888.00 2015-09-07 04:50:16.875 250 12588.77 133.97 54566.40 88888.00 2015-09-07 04:50:17.000 250 12588.75 133.95 54566.40 88888.00 2015-09-07 04:50:17.125 250 12588.77 133.95 54566.40 88888.00 2015-09-07 04:50:17.250 250 12588.83 133.95 54566.40 88888.00 2015-09-07 04:50:17.375 250 12588.83 133.95 54566.40 88888.00 2015-09-07 04:50:17.500 250 12588.83 133.93 54566.40 88888.00 2015-09-07 04:50:17.625 250 12588.83 133.95 54566.40 88888.00 2015-09-07 04:50:17.750 250 12588.85 133.95 54566.40 88888.00 2015-09-07 04:50:17.875 250 12588.90 133.97 54566.40 88888.00 2015-09-07 04:50:18.000 250 12588.88 133.95 54566.38 88888.00 2015-09-07 04:50:18.125 250 12588.88 133.95 54566.38 88888.00 2015-09-07 04:50:18.250 250 12588.85 133.93 54566.38 88888.00 2015-09-07 04:50:18.375 250 12588.90 133.93 54566.38 88888.00 2015-09-07 04:50:18.500 250 12588.95 133.93 54566.35 88888.00 2015-09-07 04:50:18.625 250 12588.98 133.93 54566.35 88888.00 2015-09-07 04:50:18.750 250 12588.95 133.90 54566.32 88888.00 2015-09-07 04:50:18.875 250 12588.95 133.90 54566.32 88888.00 2015-09-07 04:50:19.000 250 12588.95 133.88 54566.30 88888.00 2015-09-07 04:50:19.125 250 12588.98 133.88 54566.30 88888.00 2015-09-07 04:50:19.250 250 12588.98 133.85 54566.30 88888.00 2015-09-07 04:50:19.375 250 12588.98 133.88 54566.30 88888.00 2015-09-07 04:50:19.500 250 12589.00 133.88 54566.30 88888.00 2015-09-07 04:50:19.625 250 12589.00 133.82 54566.30 88888.00 2015-09-07 04:50:19.750 250 12589.00 133.82 54566.28 88888.00 2015-09-07 04:50:19.875 250 12588.98 133.85 54566.28 88888.00 2015-09-07 04:50:20.000 250 12588.98 133.85 54566.28 88888.00 2015-09-07 04:50:20.125 250 12589.00 133.85 54566.28 88888.00 2015-09-07 04:50:20.250 250 12589.00 133.82 54566.28 88888.00 2015-09-07 04:50:20.375 250 12589.08 133.82 54566.25 88888.00 2015-09-07 04:50:20.500 250 12589.10 133.82 54566.25 88888.00 2015-09-07 04:50:20.625 250 12589.10 133.78 54566.25 88888.00 2015-09-07 04:50:20.750 250 12589.08 133.75 54566.25 88888.00 2015-09-07 04:50:20.875 250 12589.08 133.75 54566.25 88888.00 2015-09-07 04:50:21.000 250 12589.08 133.78 54566.25 88888.00 2015-09-07 04:50:21.125 250 12589.02 133.78 54566.22 88888.00 2015-09-07 04:50:21.250 250 12588.98 133.72 54566.22 88888.00 2015-09-07 04:50:21.375 250 12589.02 133.72 54566.20 88888.00 2015-09-07 04:50:21.500 250 12589.08 133.72 54566.18 88888.00 2015-09-07 04:50:21.625 250 12589.10 133.70 54566.20 88888.00 2015-09-07 04:50:21.750 250 12589.10 133.68 54566.18 88888.00 2015-09-07 04:50:21.875 250 12589.10 133.68 54566.18 88888.00 2015-09-07 04:50:22.000 250 12589.08 133.65 54566.18 88888.00 2015-09-07 04:50:22.125 250 12589.12 133.68 54566.20 88888.00 2015-09-07 04:50:22.250 250 12589.10 133.65 54566.20 88888.00 2015-09-07 04:50:22.375 250 12589.12 133.65 54566.20 88888.00 2015-09-07 04:50:22.500 250 12589.15 133.62 54566.18 88888.00 2015-09-07 04:50:22.625 250 12589.23 133.60 54566.15 88888.00 2015-09-07 04:50:22.750 250 12589.25 133.57 54566.12 88888.00 2015-09-07 04:50:22.875 250 12589.25 133.55 54566.12 88888.00 2015-09-07 04:50:23.000 250 12589.25 133.53 54566.12 88888.00 2015-09-07 04:50:23.125 250 12589.25 133.55 54566.12 88888.00 2015-09-07 04:50:23.250 250 12589.23 133.55 54566.12 88888.00 2015-09-07 04:50:23.375 250 12589.25 133.57 54566.12 88888.00 2015-09-07 04:50:23.500 250 12589.25 133.57 54566.12 88888.00 2015-09-07 04:50:23.625 250 12589.25 133.57 54566.10 88888.00 2015-09-07 04:50:23.750 250 12589.27 133.55 54566.12 88888.00 2015-09-07 04:50:23.875 250 12589.30 133.60 54566.10 88888.00 2015-09-07 04:50:24.000 250 12589.30 133.57 54566.12 88888.00 2015-09-07 04:50:24.125 250 12589.33 133.60 54566.12 88888.00 2015-09-07 04:50:24.250 250 12589.30 133.57 54566.12 88888.00 2015-09-07 04:50:24.375 250 12589.33 133.62 54566.12 88888.00 2015-09-07 04:50:24.500 250 12589.30 133.57 54566.12 88888.00 2015-09-07 04:50:24.625 250 12589.33 133.60 54566.10 88888.00 2015-09-07 04:50:24.750 250 12589.35 133.57 54566.07 88888.00 2015-09-07 04:50:24.875 250 12589.35 133.57 54566.07 88888.00 2015-09-07 04:50:25.000 250 12589.33 133.55 54566.05 88888.00 2015-09-07 04:50:25.125 250 12589.35 133.53 54566.07 88888.00 2015-09-07 04:50:25.250 250 12589.30 133.53 54566.07 88888.00 2015-09-07 04:50:25.375 250 12589.30 133.50 54566.05 88888.00 2015-09-07 04:50:25.500 250 12589.27 133.47 54566.05 88888.00 2015-09-07 04:50:25.625 250 12589.25 133.45 54566.05 88888.00 2015-09-07 04:50:25.750 250 12589.30 133.45 54566.05 88888.00 2015-09-07 04:50:25.875 250 12589.30 133.43 54566.03 88888.00 2015-09-07 04:50:26.000 250 12589.30 133.40 54566.00 88888.00 2015-09-07 04:50:26.125 250 12589.33 133.43 54566.03 88888.00 2015-09-07 04:50:26.250 250 12589.35 133.38 54566.05 88888.00 2015-09-07 04:50:26.375 250 12589.40 133.43 54566.03 88888.00 2015-09-07 04:50:26.500 250 12589.35 133.40 54566.00 88888.00 2015-09-07 04:50:26.625 250 12589.40 133.43 54566.03 88888.00 2015-09-07 04:50:26.750 250 12589.40 133.38 54566.05 88888.00 2015-09-07 04:50:26.875 250 12589.40 133.35 54566.05 88888.00 2015-09-07 04:50:27.000 250 12589.42 133.32 54566.00 88888.00 2015-09-07 04:50:27.125 250 12589.48 133.30 54566.00 88888.00 2015-09-07 04:50:27.250 250 12589.42 133.30 54566.00 88888.00 2015-09-07 04:50:27.375 250 12589.52 133.30 54566.03 88888.00 2015-09-07 04:50:27.500 250 12589.52 133.32 54566.00 88888.00 2015-09-07 04:50:27.625 250 12589.50 133.28 54565.95 88888.00 2015-09-07 04:50:27.750 250 12589.50 133.30 54566.00 88888.00 2015-09-07 04:50:27.875 250 12589.50 133.28 54566.03 88888.00 2015-09-07 04:50:28.000 250 12589.52 133.25 54565.97 88888.00 2015-09-07 04:50:28.125 250 12589.58 133.28 54565.97 88888.00 2015-09-07 04:50:28.250 250 12589.62 133.25 54565.97 88888.00 2015-09-07 04:50:28.375 250 12589.70 133.22 54565.97 88888.00 2015-09-07 04:50:28.500 250 12589.70 133.25 54565.95 88888.00 2015-09-07 04:50:28.625 250 12589.67 133.22 54565.95 88888.00 2015-09-07 04:50:28.750 250 12589.67 133.22 54565.95 88888.00 2015-09-07 04:50:28.875 250 12589.73 133.20 54565.95 88888.00 2015-09-07 04:50:29.000 250 12589.73 133.20 54565.93 88888.00 2015-09-07 04:50:29.125 250 12589.75 133.18 54565.93 88888.00 2015-09-07 04:50:29.250 250 12589.70 133.15 54565.90 88888.00 2015-09-07 04:50:29.375 250 12589.73 133.18 54565.90 88888.00 2015-09-07 04:50:29.500 250 12589.67 133.15 54565.93 88888.00 2015-09-07 04:50:29.625 250 12589.67 133.12 54565.90 88888.00 2015-09-07 04:50:29.750 250 12589.73 133.10 54565.88 88888.00 2015-09-07 04:50:29.875 250 12589.77 133.07 54565.88 88888.00 2015-09-07 04:50:30.000 250 12589.80 133.07 54565.90 88888.00 2015-09-07 04:50:30.125 250 12589.77 133.10 54565.90 88888.00 2015-09-07 04:50:30.250 250 12589.67 133.07 54565.88 88888.00 2015-09-07 04:50:30.375 250 12589.77 133.05 54565.88 88888.00 2015-09-07 04:50:30.500 250 12589.85 133.03 54565.88 88888.00 2015-09-07 04:50:30.625 250 12589.85 133.05 54565.88 88888.00 2015-09-07 04:50:30.750 250 12589.83 133.03 54565.88 88888.00 2015-09-07 04:50:30.875 250 12589.85 132.97 54565.85 88888.00 2015-09-07 04:50:31.000 250 12589.88 133.00 54565.82 88888.00 2015-09-07 04:50:31.125 250 12589.90 133.03 54565.80 88888.00 2015-09-07 04:50:31.250 250 12589.85 132.97 54565.80 88888.00 2015-09-07 04:50:31.375 250 12589.88 132.97 54565.80 88888.00 2015-09-07 04:50:31.500 250 12589.92 132.97 54565.80 88888.00 2015-09-07 04:50:31.625 250 12589.95 132.95 54565.80 88888.00 2015-09-07 04:50:31.750 250 12590.02 132.97 54565.78 88888.00 2015-09-07 04:50:31.875 250 12590.10 132.95 54565.80 88888.00 2015-09-07 04:50:32.000 250 12590.15 132.90 54565.78 88888.00 2015-09-07 04:50:32.125 250 12590.15 132.90 54565.80 88888.00 2015-09-07 04:50:32.250 250 12590.12 132.90 54565.80 88888.00 2015-09-07 04:50:32.375 250 12590.25 132.90 54565.78 88888.00 2015-09-07 04:50:32.500 250 12590.25 132.88 54565.78 88888.00 2015-09-07 04:50:32.625 250 12590.23 132.90 54565.75 88888.00 2015-09-07 04:50:32.750 250 12590.30 132.90 54565.75 88888.00 2015-09-07 04:50:32.875 250 12590.27 132.88 54565.72 88888.00 2015-09-07 04:50:33.000 250 12590.33 132.90 54565.72 88888.00 2015-09-07 04:50:33.125 250 12590.35 132.90 54565.72 88888.00 2015-09-07 04:50:33.250 250 12590.30 132.88 54565.72 88888.00 2015-09-07 04:50:33.375 250 12590.33 132.90 54565.72 88888.00 2015-09-07 04:50:33.500 250 12590.27 132.93 54565.70 88888.00 2015-09-07 04:50:33.625 250 12590.25 132.93 54565.70 88888.00 2015-09-07 04:50:33.750 250 12590.33 132.85 54565.68 88888.00 2015-09-07 04:50:33.875 250 12590.33 132.88 54565.65 88888.00 2015-09-07 04:50:34.000 250 12590.35 132.90 54565.65 88888.00 2015-09-07 04:50:34.125 250 12590.40 132.88 54565.65 88888.00 2015-09-07 04:50:34.250 250 12590.45 132.88 54565.68 88888.00 2015-09-07 04:50:34.375 250 12590.50 132.90 54565.68 88888.00 2015-09-07 04:50:34.500 250 12590.55 132.88 54565.65 88888.00 2015-09-07 04:50:34.625 250 12590.55 132.88 54565.62 88888.00 2015-09-07 04:50:34.750 250 12590.60 132.82 54565.62 88888.00 2015-09-07 04:50:34.875 250 12590.60 132.80 54565.60 88888.00 2015-09-07 04:50:35.000 250 12590.60 132.80 54565.60 88888.00 2015-09-07 04:50:35.125 250 12590.65 132.78 54565.60 88888.00 2015-09-07 04:50:35.250 250 12590.62 132.72 54565.60 88888.00 2015-09-07 04:50:35.375 250 12590.67 132.70 54565.60 88888.00 2015-09-07 04:50:35.500 250 12590.73 132.72 54565.60 88888.00 2015-09-07 04:50:35.625 250 12590.77 132.68 54565.57 88888.00 2015-09-07 04:50:35.750 250 12590.77 132.65 54565.60 88888.00 2015-09-07 04:50:35.875 250 12590.83 132.68 54565.57 88888.00 2015-09-07 04:50:36.000 250 12590.77 132.68 54565.55 88888.00 2015-09-07 04:50:36.125 250 12590.80 132.65 54565.57 88888.00 2015-09-07 04:50:36.250 250 12590.83 132.65 54565.57 88888.00 2015-09-07 04:50:36.375 250 12590.88 132.62 54565.57 88888.00 2015-09-07 04:50:36.500 250 12590.90 132.60 54565.57 88888.00 2015-09-07 04:50:36.625 250 12590.92 132.60 54565.55 88888.00 2015-09-07 04:50:36.750 250 12591.00 132.60 54565.55 88888.00 2015-09-07 04:50:36.875 250 12591.00 132.57 54565.55 88888.00 2015-09-07 04:50:37.000 250 12591.00 132.55 54565.53 88888.00 2015-09-07 04:50:37.125 250 12591.02 132.53 54565.53 88888.00 2015-09-07 04:50:37.250 250 12591.02 132.50 54565.53 88888.00 2015-09-07 04:50:37.375 250 12591.08 132.50 54565.50 88888.00 2015-09-07 04:50:37.500 250 12591.05 132.50 54565.50 88888.00 2015-09-07 04:50:37.625 250 12591.05 132.47 54565.50 88888.00 2015-09-07 04:50:37.750 250 12591.12 132.50 54565.47 88888.00 2015-09-07 04:50:37.875 250 12591.12 132.50 54565.50 88888.00 2015-09-07 04:50:38.000 250 12591.12 132.45 54565.47 88888.00 2015-09-07 04:50:38.125 250 12591.12 132.45 54565.47 88888.00 2015-09-07 04:50:38.250 250 12591.12 132.45 54565.47 88888.00 2015-09-07 04:50:38.375 250 12591.15 132.43 54565.47 88888.00 2015-09-07 04:50:38.500 250 12591.12 132.38 54565.45 88888.00 2015-09-07 04:50:38.625 250 12591.15 132.35 54565.47 88888.00 2015-09-07 04:50:38.750 250 12591.15 132.35 54565.45 88888.00 2015-09-07 04:50:38.875 250 12591.17 132.32 54565.43 88888.00 2015-09-07 04:50:39.000 250 12591.23 132.30 54565.40 88888.00 2015-09-07 04:50:39.125 250 12591.23 132.28 54565.40 88888.00 2015-09-07 04:50:39.250 250 12591.15 132.25 54565.40 88888.00 2015-09-07 04:50:39.375 250 12591.12 132.25 54565.38 88888.00 2015-09-07 04:50:39.500 250 12591.20 132.25 54565.40 88888.00 2015-09-07 04:50:39.625 250 12591.27 132.22 54565.38 88888.00 2015-09-07 04:50:39.750 250 12591.30 132.20 54565.38 88888.00 2015-09-07 04:50:39.875 250 12591.27 132.18 54565.35 88888.00 2015-09-07 04:50:40.000 250 12591.30 132.18 54565.35 88888.00 2015-09-07 04:50:40.125 250 12591.33 132.18 54565.32 88888.00 2015-09-07 04:50:40.250 250 12591.35 132.12 54565.35 88888.00 2015-09-07 04:50:40.375 250 12591.42 132.10 54565.35 88888.00 2015-09-07 04:50:40.500 250 12591.48 132.07 54565.32 88888.00 2015-09-07 04:50:40.625 250 12591.52 132.05 54565.30 88888.00 2015-09-07 04:50:40.750 250 12591.50 132.05 54565.28 88888.00 2015-09-07 04:50:40.875 250 12591.52 132.03 54565.28 88888.00 2015-09-07 04:50:41.000 250 12591.58 131.97 54565.25 88888.00 2015-09-07 04:50:41.125 250 12591.60 131.97 54565.25 88888.00 2015-09-07 04:50:41.250 250 12591.62 131.93 54565.28 88888.00 2015-09-07 04:50:41.375 250 12591.70 131.93 54565.25 88888.00 2015-09-07 04:50:41.500 250 12591.70 131.97 54565.28 88888.00 2015-09-07 04:50:41.625 250 12591.73 131.93 54565.28 88888.00 2015-09-07 04:50:41.750 250 12591.80 131.90 54565.25 88888.00 2015-09-07 04:50:41.875 250 12591.85 131.90 54565.22 88888.00 2015-09-07 04:50:42.000 250 12591.88 131.90 54565.22 88888.00 2015-09-07 04:50:42.125 250 12591.90 131.90 54565.22 88888.00 2015-09-07 04:50:42.250 250 12591.83 131.90 54565.22 88888.00 2015-09-07 04:50:42.375 250 12591.83 131.90 54565.20 88888.00 2015-09-07 04:50:42.500 250 12591.90 131.90 54565.18 88888.00 2015-09-07 04:50:42.625 250 12591.92 131.95 54565.18 88888.00 2015-09-07 04:50:42.750 250 12591.95 131.95 54565.18 88888.00 2015-09-07 04:50:42.875 250 12591.98 131.97 54565.15 88888.00 2015-09-07 04:50:43.000 250 12592.08 131.97 54565.18 88888.00 2015-09-07 04:50:43.125 250 12592.15 131.97 54565.20 88888.00 2015-09-07 04:50:43.250 250 12592.08 131.95 54565.18 88888.00 2015-09-07 04:50:43.375 250 12592.05 131.93 54565.18 88888.00 2015-09-07 04:50:43.500 250 12592.10 131.88 54565.12 88888.00 2015-09-07 04:50:43.625 250 12592.15 131.85 54565.12 88888.00 2015-09-07 04:50:43.750 250 12592.12 131.82 54565.12 88888.00 2015-09-07 04:50:43.875 250 12592.15 131.80 54565.12 88888.00 2015-09-07 04:50:44.000 250 12592.08 131.78 54565.12 88888.00 2015-09-07 04:50:44.125 250 12592.10 131.78 54565.10 88888.00 2015-09-07 04:50:44.250 250 12592.10 131.75 54565.10 88888.00 2015-09-07 04:50:44.375 250 12592.23 131.80 54565.07 88888.00 2015-09-07 04:50:44.500 250 12592.30 131.78 54565.07 88888.00 2015-09-07 04:50:44.625 250 12592.27 131.80 54565.07 88888.00 2015-09-07 04:50:44.750 250 12592.27 131.78 54565.05 88888.00 2015-09-07 04:50:44.875 250 12592.30 131.75 54565.05 88888.00 2015-09-07 04:50:45.000 250 12592.42 131.78 54565.05 88888.00 2015-09-07 04:50:45.125 250 12592.45 131.78 54565.05 88888.00 2015-09-07 04:50:45.250 250 12592.45 131.75 54565.05 88888.00 2015-09-07 04:50:45.375 250 12592.48 131.75 54565.03 88888.00 2015-09-07 04:50:45.500 250 12592.48 131.78 54565.05 88888.00 2015-09-07 04:50:45.625 250 12592.50 131.80 54565.05 88888.00 2015-09-07 04:50:45.750 250 12592.50 131.82 54565.03 88888.00 2015-09-07 04:50:45.875 250 12592.55 131.80 54565.03 88888.00 2015-09-07 04:50:46.000 250 12592.60 131.82 54564.97 88888.00 2015-09-07 04:50:46.125 250 12592.67 131.82 54564.97 88888.00 2015-09-07 04:50:46.250 250 12592.62 131.82 54565.03 88888.00 2015-09-07 04:50:46.375 250 12592.67 131.85 54565.00 88888.00 2015-09-07 04:50:46.500 250 12592.73 131.85 54564.97 88888.00 2015-09-07 04:50:46.625 250 12592.80 131.82 54564.95 88888.00 2015-09-07 04:50:46.750 250 12592.83 131.82 54564.93 88888.00 2015-09-07 04:50:46.875 250 12592.85 131.82 54564.90 88888.00 2015-09-07 04:50:47.000 250 12592.85 131.82 54564.90 88888.00 2015-09-07 04:50:47.125 250 12592.88 131.80 54564.88 88888.00 2015-09-07 04:50:47.250 250 12592.98 131.78 54564.90 88888.00 2015-09-07 04:50:47.375 250 12593.02 131.82 54564.88 88888.00 2015-09-07 04:50:47.500 250 12592.98 131.80 54564.85 88888.00 2015-09-07 04:50:47.625 250 12592.98 131.80 54564.85 88888.00 2015-09-07 04:50:47.750 250 12593.00 131.78 54564.85 88888.00 2015-09-07 04:50:47.875 250 12593.02 131.82 54564.88 88888.00 2015-09-07 04:50:48.000 250 12593.12 131.85 54564.88 88888.00 2015-09-07 04:50:48.125 250 12593.15 131.85 54564.85 88888.00 2015-09-07 04:50:48.250 250 12593.10 131.88 54564.85 88888.00 2015-09-07 04:50:48.375 250 12593.10 131.90 54564.82 88888.00 2015-09-07 04:50:48.500 250 12593.12 131.93 54564.80 88888.00 2015-09-07 04:50:48.625 250 12593.10 131.95 54564.80 88888.00 2015-09-07 04:50:48.750 250 12593.10 131.93 54564.82 88888.00 2015-09-07 04:50:48.875 250 12593.15 131.90 54564.82 88888.00 2015-09-07 04:50:49.000 250 12593.17 131.90 54564.78 88888.00 2015-09-07 04:50:49.125 250 12593.25 131.90 54564.78 88888.00 2015-09-07 04:50:49.250 250 12593.30 131.93 54564.80 88888.00 2015-09-07 04:50:49.375 250 12593.33 131.95 54564.80 88888.00 2015-09-07 04:50:49.500 250 12593.35 131.97 54564.80 88888.00 2015-09-07 04:50:49.625 250 12593.35 132.00 54564.80 88888.00 2015-09-07 04:50:49.750 250 12593.33 131.95 54564.75 88888.00 2015-09-07 04:50:49.875 250 12593.30 131.93 54564.75 88888.00 2015-09-07 04:50:50.000 250 12593.35 131.95 54564.75 88888.00 2015-09-07 04:50:50.125 250 12593.38 131.93 54564.75 88888.00 2015-09-07 04:50:50.250 250 12593.40 131.90 54564.72 88888.00 2015-09-07 04:50:50.375 250 12593.50 131.90 54564.75 88888.00 2015-09-07 04:50:50.500 250 12593.58 131.90 54564.72 88888.00 2015-09-07 04:50:50.625 250 12593.58 131.90 54564.70 88888.00 2015-09-07 04:50:50.750 250 12593.60 131.90 54564.68 88888.00 2015-09-07 04:50:50.875 250 12593.62 131.90 54564.68 88888.00 2015-09-07 04:50:51.000 250 12593.62 131.90 54564.65 88888.00 2015-09-07 04:50:51.125 250 12593.67 131.90 54564.65 88888.00 2015-09-07 04:50:51.250 250 12593.73 131.95 54564.65 88888.00 2015-09-07 04:50:51.375 250 12593.77 131.95 54564.65 88888.00 2015-09-07 04:50:51.500 250 12593.80 131.93 54564.65 88888.00 2015-09-07 04:50:51.625 250 12593.77 131.93 54564.62 88888.00 2015-09-07 04:50:51.750 250 12593.80 131.93 54564.62 88888.00 2015-09-07 04:50:51.875 250 12593.77 131.93 54564.65 88888.00 2015-09-07 04:50:52.000 250 12593.77 131.88 54564.62 88888.00 2015-09-07 04:50:52.125 250 12593.83 131.85 54564.65 88888.00 2015-09-07 04:50:52.250 250 12593.80 131.82 54564.62 88888.00 2015-09-07 04:50:52.375 250 12593.83 131.80 54564.60 88888.00 2015-09-07 04:50:52.500 250 12593.83 131.80 54564.60 88888.00 2015-09-07 04:50:52.625 250 12593.88 131.80 54564.60 88888.00 2015-09-07 04:50:52.750 250 12593.83 131.80 54564.62 88888.00 2015-09-07 04:50:52.875 250 12593.83 131.80 54564.60 88888.00 2015-09-07 04:50:53.000 250 12593.90 131.78 54564.57 88888.00 2015-09-07 04:50:53.125 250 12593.92 131.82 54564.60 88888.00 2015-09-07 04:50:53.250 250 12593.85 131.80 54564.60 88888.00 2015-09-07 04:50:53.375 250 12593.85 131.78 54564.60 88888.00 2015-09-07 04:50:53.500 250 12593.92 131.78 54564.60 88888.00 2015-09-07 04:50:53.625 250 12593.98 131.80 54564.57 88888.00 2015-09-07 04:50:53.750 250 12593.98 131.75 54564.55 88888.00 2015-09-07 04:50:53.875 250 12594.00 131.72 54564.53 88888.00 2015-09-07 04:50:54.000 250 12594.08 131.75 54564.55 88888.00 2015-09-07 04:50:54.125 250 12594.08 131.78 54564.55 88888.00 2015-09-07 04:50:54.250 250 12594.05 131.72 54564.55 88888.00 2015-09-07 04:50:54.375 250 12594.12 131.72 54564.55 88888.00 2015-09-07 04:50:54.500 250 12594.17 131.75 54564.53 88888.00 2015-09-07 04:50:54.625 250 12594.23 131.75 54564.50 88888.00 2015-09-07 04:50:54.750 250 12594.27 131.72 54564.50 88888.00 2015-09-07 04:50:54.875 250 12594.27 131.72 54564.50 88888.00 2015-09-07 04:50:55.000 250 12594.30 131.70 54564.47 88888.00 2015-09-07 04:50:55.125 250 12594.30 131.70 54564.50 88888.00 2015-09-07 04:50:55.250 250 12594.27 131.68 54564.50 88888.00 2015-09-07 04:50:55.375 250 12594.38 131.65 54564.47 88888.00 2015-09-07 04:50:55.500 250 12594.38 131.65 54564.47 88888.00 2015-09-07 04:50:55.625 250 12594.35 131.65 54564.47 88888.00 2015-09-07 04:50:55.750 250 12594.35 131.65 54564.47 88888.00 2015-09-07 04:50:55.875 250 12594.38 131.65 54564.47 88888.00 2015-09-07 04:50:56.000 250 12594.40 131.70 54564.50 88888.00 2015-09-07 04:50:56.125 250 12594.42 131.68 54564.47 88888.00 2015-09-07 04:50:56.250 250 12594.40 131.68 54564.47 88888.00 2015-09-07 04:50:56.375 250 12594.42 131.68 54564.45 88888.00 2015-09-07 04:50:56.500 250 12594.40 131.68 54564.47 88888.00 2015-09-07 04:50:56.625 250 12594.40 131.72 54564.45 88888.00 2015-09-07 04:50:56.750 250 12594.38 131.72 54564.47 88888.00 2015-09-07 04:50:56.875 250 12594.35 131.75 54564.45 88888.00 2015-09-07 04:50:57.000 250 12594.38 131.75 54564.43 88888.00 2015-09-07 04:50:57.125 250 12594.35 131.78 54564.45 88888.00 2015-09-07 04:50:57.250 250 12594.33 131.75 54564.45 88888.00 2015-09-07 04:50:57.375 250 12594.42 131.72 54564.43 88888.00 2015-09-07 04:50:57.500 250 12594.45 131.70 54564.43 88888.00 2015-09-07 04:50:57.625 250 12594.40 131.70 54564.45 88888.00 2015-09-07 04:50:57.750 250 12594.40 131.70 54564.45 88888.00 2015-09-07 04:50:57.875 250 12594.42 131.65 54564.43 88888.00 2015-09-07 04:50:58.000 250 12594.48 131.62 54564.45 88888.00 2015-09-07 04:50:58.125 250 12594.55 131.60 54564.45 88888.00 2015-09-07 04:50:58.250 250 12594.55 131.57 54564.43 88888.00 2015-09-07 04:50:58.375 250 12594.60 131.57 54564.43 88888.00 2015-09-07 04:50:58.500 250 12594.60 131.55 54564.43 88888.00 2015-09-07 04:50:58.625 250 12594.62 131.53 54564.45 88888.00 2015-09-07 04:50:58.750 250 12594.67 131.53 54564.40 88888.00 2015-09-07 04:50:58.875 250 12594.70 131.53 54564.38 88888.00 2015-09-07 04:50:59.000 250 12594.70 131.45 54564.38 88888.00 2015-09-07 04:50:59.125 250 12594.67 131.45 54564.38 88888.00 2015-09-07 04:50:59.250 250 12594.70 131.47 54564.38 88888.00 2015-09-07 04:50:59.375 250 12594.75 131.50 54564.40 88888.00 2015-09-07 04:50:59.500 250 12594.77 131.53 54564.38 88888.00 2015-09-07 04:50:59.625 250 12594.80 131.50 54564.35 88888.00 2015-09-07 04:50:59.750 250 12594.83 131.53 54564.35 88888.00 2015-09-07 04:50:59.875 250 12594.83 131.53 54564.38 88888.00 2015-09-07 04:51:00.000 250 12594.85 131.53 54564.38 88888.00 2015-09-07 04:51:00.125 250 12594.83 131.53 54564.38 88888.00 2015-09-07 04:51:00.250 250 12594.83 131.55 54564.38 88888.00 2015-09-07 04:51:00.375 250 12594.85 131.57 54564.38 88888.00 2015-09-07 04:51:00.500 250 12594.90 131.60 54564.35 88888.00 2015-09-07 04:51:00.625 250 12594.92 131.55 54564.35 88888.00 2015-09-07 04:51:00.750 250 12594.95 131.55 54564.32 88888.00 2015-09-07 04:51:00.875 250 12594.92 131.55 54564.32 88888.00 2015-09-07 04:51:01.000 250 12595.00 131.55 54564.35 88888.00 2015-09-07 04:51:01.125 250 12595.02 131.53 54564.32 88888.00 2015-09-07 04:51:01.250 250 12594.98 131.50 54564.32 88888.00 2015-09-07 04:51:01.375 250 12594.98 131.53 54564.30 88888.00 2015-09-07 04:51:01.500 250 12594.95 131.53 54564.32 88888.00 2015-09-07 04:51:01.625 250 12595.02 131.50 54564.28 88888.00 2015-09-07 04:51:01.750 250 12595.12 131.53 54564.28 88888.00 2015-09-07 04:51:01.875 250 12595.15 131.55 54564.28 88888.00 2015-09-07 04:51:02.000 250 12595.17 131.55 54564.30 88888.00 2015-09-07 04:51:02.125 250 12595.20 131.57 54564.28 88888.00 2015-09-07 04:51:02.250 250 12595.17 131.55 54564.28 88888.00 2015-09-07 04:51:02.375 250 12595.17 131.57 54564.28 88888.00 2015-09-07 04:51:02.500 250 12595.17 131.53 54564.25 88888.00 2015-09-07 04:51:02.625 250 12595.20 131.50 54564.25 88888.00 2015-09-07 04:51:02.750 250 12595.23 131.50 54564.22 88888.00 2015-09-07 04:51:02.875 250 12595.25 131.45 54564.20 88888.00 2015-09-07 04:51:03.000 250 12595.27 131.43 54564.18 88888.00 2015-09-07 04:51:03.125 250 12595.27 131.43 54564.20 88888.00 2015-09-07 04:51:03.250 250 12595.25 131.40 54564.22 88888.00 2015-09-07 04:51:03.375 250 12595.27 131.40 54564.20 88888.00 2015-09-07 04:51:03.500 250 12595.33 131.40 54564.22 88888.00 2015-09-07 04:51:03.625 250 12595.38 131.45 54564.25 88888.00 2015-09-07 04:51:03.750 250 12595.40 131.50 54564.22 88888.00 2015-09-07 04:51:03.875 250 12595.33 131.47 54564.22 88888.00 2015-09-07 04:51:04.000 250 12595.40 131.47 54564.20 88888.00 2015-09-07 04:51:04.125 250 12595.48 131.50 54564.22 88888.00 2015-09-07 04:51:04.250 250 12595.48 131.50 54564.18 88888.00 2015-09-07 04:51:04.375 250 12595.52 131.55 54564.18 88888.00 2015-09-07 04:51:04.500 250 12595.52 131.55 54564.15 88888.00 2015-09-07 04:51:04.625 250 12595.50 131.55 54564.15 88888.00 2015-09-07 04:51:04.750 250 12595.52 131.55 54564.15 88888.00 2015-09-07 04:51:04.875 250 12595.55 131.57 54564.15 88888.00 2015-09-07 04:51:05.000 250 12595.60 131.57 54564.15 88888.00 2015-09-07 04:51:05.125 250 12595.62 131.55 54564.15 88888.00 2015-09-07 04:51:05.250 250 12595.60 131.60 54564.15 88888.00 2015-09-07 04:51:05.375 250 12595.60 131.62 54564.15 88888.00 2015-09-07 04:51:05.500 250 12595.67 131.65 54564.15 88888.00 2015-09-07 04:51:05.625 250 12595.67 131.65 54564.12 88888.00 2015-09-07 04:51:05.750 250 12595.58 131.62 54564.10 88888.00 2015-09-07 04:51:05.875 250 12595.55 131.65 54564.10 88888.00 2015-09-07 04:51:06.000 250 12595.62 131.65 54564.07 88888.00 2015-09-07 04:51:06.125 250 12595.70 131.65 54564.10 88888.00 2015-09-07 04:51:06.250 250 12595.73 131.60 54564.10 88888.00 2015-09-07 04:51:06.375 250 12595.67 131.60 54564.07 88888.00 2015-09-07 04:51:06.500 250 12595.65 131.57 54564.07 88888.00 2015-09-07 04:51:06.625 250 12595.67 131.55 54564.07 88888.00 2015-09-07 04:51:06.750 250 12595.75 131.55 54564.07 88888.00 2015-09-07 04:51:06.875 250 12595.73 131.53 54564.07 88888.00 2015-09-07 04:51:07.000 250 12595.65 131.50 54564.05 88888.00 2015-09-07 04:51:07.125 250 12595.55 131.53 54564.05 88888.00 2015-09-07 04:51:07.250 250 12595.58 131.50 54564.05 88888.00 2015-09-07 04:51:07.375 250 12595.60 131.53 54564.03 88888.00 2015-09-07 04:51:07.500 250 12595.60 131.53 54564.03 88888.00 2015-09-07 04:51:07.625 250 12595.58 131.50 54564.03 88888.00 2015-09-07 04:51:07.750 250 12595.60 131.53 54564.00 88888.00 2015-09-07 04:51:07.875 250 12595.67 131.53 54564.03 88888.00 2015-09-07 04:51:08.000 250 12595.75 131.50 54564.00 88888.00 2015-09-07 04:51:08.125 250 12595.80 131.53 54564.03 88888.00 2015-09-07 04:51:08.250 250 12595.80 131.47 54564.03 88888.00 2015-09-07 04:51:08.375 250 12595.83 131.47 54564.03 88888.00 2015-09-07 04:51:08.500 250 12595.83 131.47 54564.00 88888.00 2015-09-07 04:51:08.625 250 12595.85 131.45 54564.03 88888.00 2015-09-07 04:51:08.750 250 12595.85 131.43 54564.05 88888.00 2015-09-07 04:51:08.875 250 12595.90 131.47 54564.05 88888.00 2015-09-07 04:51:09.000 250 12595.92 131.43 54564.03 88888.00 2015-09-07 04:51:09.125 250 12595.85 131.40 54564.00 88888.00 2015-09-07 04:51:09.250 250 12595.77 131.38 54564.03 88888.00 2015-09-07 04:51:09.375 250 12595.88 131.43 54564.03 88888.00 2015-09-07 04:51:09.500 250 12595.92 131.45 54564.03 88888.00 2015-09-07 04:51:09.625 250 12595.92 131.47 54564.03 88888.00 2015-09-07 04:51:09.750 250 12595.90 131.47 54564.03 88888.00 2015-09-07 04:51:09.875 250 12595.88 131.47 54564.00 88888.00 2015-09-07 04:51:10.000 250 12595.85 131.50 54564.00 88888.00 2015-09-07 04:51:10.125 250 12595.88 131.50 54563.97 88888.00 2015-09-07 04:51:10.250 250 12595.88 131.53 54563.95 88888.00 2015-09-07 04:51:10.375 250 12595.98 131.55 54563.95 88888.00 2015-09-07 04:51:10.500 250 12596.00 131.55 54563.95 88888.00 2015-09-07 04:51:10.625 250 12595.92 131.55 54563.93 88888.00 2015-09-07 04:51:10.750 250 12595.95 131.53 54563.93 88888.00 2015-09-07 04:51:10.875 250 12596.00 131.53 54563.95 88888.00 2015-09-07 04:51:11.000 250 12596.05 131.55 54563.93 88888.00 2015-09-07 04:51:11.125 250 12596.00 131.53 54563.93 88888.00 2015-09-07 04:51:11.250 250 12596.05 131.53 54563.90 88888.00 2015-09-07 04:51:11.375 250 12596.10 131.53 54563.93 88888.00 2015-09-07 04:51:11.500 250 12596.10 131.50 54563.93 88888.00 2015-09-07 04:51:11.625 250 12596.08 131.45 54563.95 88888.00 2015-09-07 04:51:11.750 250 12596.08 131.40 54563.93 88888.00 2015-09-07 04:51:11.875 250 12596.10 131.40 54563.93 88888.00 2015-09-07 04:51:12.000 250 12596.17 131.35 54563.90 88888.00 2015-09-07 04:51:12.125 250 12596.17 131.38 54563.95 88888.00 2015-09-07 04:51:12.250 250 12596.15 131.38 54563.95 88888.00 2015-09-07 04:51:12.375 250 12596.17 131.35 54563.90 88888.00 2015-09-07 04:51:12.500 250 12596.15 131.32 54563.90 88888.00 2015-09-07 04:51:12.625 250 12596.17 131.30 54563.90 88888.00 2015-09-07 04:51:12.750 250 12596.17 131.32 54563.93 88888.00 2015-09-07 04:51:12.875 250 12596.20 131.32 54563.90 88888.00 2015-09-07 04:51:13.000 250 12596.23 131.32 54563.90 88888.00 2015-09-07 04:51:13.125 250 12596.17 131.32 54563.88 88888.00 2015-09-07 04:51:13.250 250 12596.17 131.38 54563.88 88888.00 2015-09-07 04:51:13.375 250 12596.25 131.40 54563.88 88888.00 2015-09-07 04:51:13.500 250 12596.30 131.38 54563.90 88888.00 2015-09-07 04:51:13.625 250 12596.35 131.35 54563.90 88888.00 2015-09-07 04:51:13.750 250 12596.38 131.40 54563.90 88888.00 2015-09-07 04:51:13.875 250 12596.38 131.40 54563.85 88888.00 2015-09-07 04:51:14.000 250 12596.30 131.40 54563.85 88888.00 2015-09-07 04:51:14.125 250 12596.33 131.38 54563.85 88888.00 2015-09-07 04:51:14.250 250 12596.33 131.38 54563.88 88888.00 2015-09-07 04:51:14.375 250 12596.40 131.40 54563.85 88888.00 2015-09-07 04:51:14.500 250 12596.40 131.32 54563.85 88888.00 2015-09-07 04:51:14.625 250 12596.40 131.32 54563.88 88888.00 2015-09-07 04:51:14.750 250 12596.38 131.32 54563.85 88888.00 2015-09-07 04:51:14.875 250 12596.38 131.28 54563.85 88888.00 2015-09-07 04:51:15.000 250 12596.42 131.25 54563.82 88888.00 2015-09-07 04:51:15.125 250 12596.48 131.25 54563.82 88888.00 2015-09-07 04:51:15.250 250 12596.52 131.20 54563.85 88888.00 2015-09-07 04:51:15.375 250 12596.52 131.22 54563.85 88888.00 2015-09-07 04:51:15.500 250 12596.52 131.20 54563.82 88888.00 2015-09-07 04:51:15.625 250 12596.50 131.15 54563.82 88888.00 2015-09-07 04:51:15.750 250 12596.55 131.15 54563.85 88888.00 2015-09-07 04:51:15.875 250 12596.62 131.12 54563.80 88888.00 2015-09-07 04:51:16.000 250 12596.67 131.12 54563.80 88888.00 2015-09-07 04:51:16.125 250 12596.67 131.07 54563.80 88888.00 2015-09-07 04:51:16.250 250 12596.65 131.03 54563.82 88888.00 2015-09-07 04:51:16.375 250 12596.73 131.00 54563.82 88888.00 2015-09-07 04:51:16.500 250 12596.75 131.00 54563.80 88888.00 2015-09-07 04:51:16.625 250 12596.77 131.00 54563.80 88888.00 2015-09-07 04:51:16.750 250 12596.80 130.97 54563.80 88888.00 2015-09-07 04:51:16.875 250 12596.77 130.93 54563.80 88888.00 2015-09-07 04:51:17.000 250 12596.83 130.93 54563.75 88888.00 2015-09-07 04:51:17.125 250 12596.85 130.93 54563.75 88888.00 2015-09-07 04:51:17.250 250 12596.80 130.88 54563.75 88888.00 2015-09-07 04:51:17.375 250 12596.83 130.90 54563.78 88888.00 2015-09-07 04:51:17.500 250 12596.90 130.93 54563.78 88888.00 2015-09-07 04:51:17.625 250 12596.85 130.93 54563.78 88888.00 2015-09-07 04:51:17.750 250 12596.85 130.90 54563.75 88888.00 2015-09-07 04:51:17.875 250 12596.95 130.93 54563.72 88888.00 2015-09-07 04:51:18.000 250 12597.00 130.95 54563.72 88888.00 2015-09-07 04:51:18.125 250 12597.00 130.95 54563.70 88888.00 2015-09-07 04:51:18.250 250 12597.00 130.90 54563.68 88888.00 2015-09-07 04:51:18.375 250 12597.08 130.88 54563.68 88888.00 2015-09-07 04:51:18.500 250 12597.15 130.90 54563.70 88888.00 2015-09-07 04:51:18.625 250 12597.17 130.93 54563.68 88888.00 2015-09-07 04:51:18.750 250 12597.23 130.90 54563.70 88888.00 2015-09-07 04:51:18.875 250 12597.30 130.88 54563.70 88888.00 2015-09-07 04:51:19.000 250 12597.30 130.82 54563.68 88888.00 2015-09-07 04:51:19.125 250 12597.30 130.82 54563.68 88888.00 2015-09-07 04:51:19.250 250 12597.30 130.78 54563.68 88888.00 2015-09-07 04:51:19.375 250 12597.33 130.82 54563.68 88888.00 2015-09-07 04:51:19.500 250 12597.33 130.82 54563.68 88888.00 2015-09-07 04:51:19.625 250 12597.35 130.78 54563.68 88888.00 2015-09-07 04:51:19.750 250 12597.45 130.78 54563.68 88888.00 2015-09-07 04:51:19.875 250 12597.45 130.72 54563.68 88888.00 2015-09-07 04:51:20.000 250 12597.45 130.72 54563.65 88888.00 2015-09-07 04:51:20.125 250 12597.48 130.72 54563.65 88888.00 2015-09-07 04:51:20.250 250 12597.45 130.65 54563.65 88888.00 2015-09-07 04:51:20.375 250 12597.52 130.65 54563.65 88888.00 2015-09-07 04:51:20.500 250 12597.52 130.60 54563.70 88888.00 2015-09-07 04:51:20.625 250 12597.58 130.55 54563.65 88888.00 2015-09-07 04:51:20.750 250 12597.62 130.55 54563.50 88888.00 2015-09-07 04:51:20.875 250 12597.67 130.50 54563.50 88888.00 2015-09-07 04:51:21.000 250 12597.67 130.45 54563.62 88888.00 2015-09-07 04:51:21.125 250 12597.65 130.43 54563.70 88888.00 2015-09-07 04:51:21.250 250 12597.67 130.40 54563.72 88888.00 2015-09-07 04:51:21.375 250 12597.67 130.40 54563.68 88888.00 2015-09-07 04:51:21.500 250 12597.73 130.38 54563.65 88888.00 2015-09-07 04:51:21.625 250 12597.77 130.40 54563.65 88888.00 2015-09-07 04:51:21.750 250 12597.77 130.40 54563.62 88888.00 2015-09-07 04:51:21.875 250 12597.75 130.43 54563.62 88888.00 2015-09-07 04:51:22.000 250 12597.75 130.40 54563.62 88888.00 2015-09-07 04:51:22.125 250 12597.83 130.38 54563.65 88888.00 2015-09-07 04:51:22.250 250 12597.83 130.32 54563.62 88888.00 2015-09-07 04:51:22.375 250 12597.83 130.35 54563.60 88888.00 2015-09-07 04:51:22.500 250 12597.88 130.32 54563.62 88888.00 2015-09-07 04:51:22.625 250 12597.88 130.30 54563.62 88888.00 2015-09-07 04:51:22.750 250 12597.98 130.30 54563.62 88888.00 2015-09-07 04:51:22.875 250 12597.98 130.28 54563.62 88888.00 2015-09-07 04:51:23.000 250 12597.98 130.30 54563.60 88888.00 2015-09-07 04:51:23.125 250 12597.95 130.30 54563.60 88888.00 2015-09-07 04:51:23.250 250 12597.92 130.30 54563.60 88888.00 2015-09-07 04:51:23.375 250 12597.98 130.30 54563.60 88888.00 2015-09-07 04:51:23.500 250 12598.00 130.28 54563.57 88888.00 2015-09-07 04:51:23.625 250 12597.98 130.25 54563.60 88888.00 2015-09-07 04:51:23.750 250 12598.02 130.22 54563.60 88888.00 2015-09-07 04:51:23.875 250 12598.08 130.18 54563.57 88888.00 2015-09-07 04:51:24.000 250 12598.12 130.15 54563.55 88888.00 2015-09-07 04:51:24.125 250 12598.17 130.15 54563.57 88888.00 2015-09-07 04:51:24.250 250 12598.15 130.10 54563.57 88888.00 2015-09-07 04:51:24.375 250 12598.17 130.10 54563.57 88888.00 2015-09-07 04:51:24.500 250 12598.17 130.07 54563.57 88888.00 2015-09-07 04:51:24.625 250 12598.17 130.05 54563.60 88888.00 2015-09-07 04:51:24.750 250 12598.12 130.03 54563.60 88888.00 2015-09-07 04:51:24.875 250 12598.12 130.03 54563.62 88888.00 2015-09-07 04:51:25.000 250 12598.12 129.97 54563.62 88888.00 2015-09-07 04:51:25.125 250 12598.15 129.97 54563.62 88888.00 2015-09-07 04:51:25.250 250 12598.12 129.95 54563.62 88888.00 2015-09-07 04:51:25.375 250 12598.15 129.95 54563.62 88888.00 2015-09-07 04:51:25.500 250 12598.10 129.90 54563.60 88888.00 2015-09-07 04:51:25.625 250 12598.15 129.85 54563.60 88888.00 2015-09-07 04:51:25.750 250 12598.17 129.85 54563.60 88888.00 2015-09-07 04:51:25.875 250 12598.17 129.82 54563.60 88888.00 2015-09-07 04:51:26.000 250 12598.12 129.80 54563.60 88888.00 2015-09-07 04:51:26.125 250 12598.15 129.80 54563.60 88888.00 2015-09-07 04:51:26.250 250 12598.23 129.80 54563.60 88888.00 2015-09-07 04:51:26.375 250 12598.23 129.78 54563.60 88888.00 2015-09-07 04:51:26.500 250 12598.17 129.78 54563.60 88888.00 2015-09-07 04:51:26.625 250 12598.17 129.72 54563.60 88888.00 2015-09-07 04:51:26.750 250 12598.23 129.70 54563.57 88888.00 2015-09-07 04:51:26.875 250 12598.33 129.70 54563.55 88888.00 2015-09-07 04:51:27.000 250 12598.30 129.65 54563.55 88888.00 2015-09-07 04:51:27.125 250 12598.33 129.62 54563.57 88888.00 2015-09-07 04:51:27.250 250 12598.38 129.60 54563.57 88888.00 2015-09-07 04:51:27.375 250 12598.40 129.57 54563.57 88888.00 2015-09-07 04:51:27.500 250 12598.38 129.55 54563.60 88888.00 2015-09-07 04:51:27.625 250 12598.40 129.55 54563.57 88888.00 2015-09-07 04:51:27.750 250 12598.45 129.55 54563.57 88888.00 2015-09-07 04:51:27.875 250 12598.48 129.57 54563.57 88888.00 2015-09-07 04:51:28.000 250 12598.45 129.55 54563.57 88888.00 2015-09-07 04:51:28.125 250 12598.42 129.53 54563.60 88888.00 2015-09-07 04:51:28.250 250 12598.38 129.53 54563.57 88888.00 2015-09-07 04:51:28.375 250 12598.40 129.50 54563.55 88888.00 2015-09-07 04:51:28.500 250 12598.40 129.50 54563.60 88888.00 2015-09-07 04:51:28.625 250 12598.40 129.50 54563.62 88888.00 2015-09-07 04:51:28.750 250 12598.40 129.50 54563.60 88888.00 2015-09-07 04:51:28.875 250 12598.42 129.47 54563.60 88888.00 2015-09-07 04:51:29.000 250 12598.45 129.45 54563.60 88888.00 2015-09-07 04:51:29.125 250 12598.48 129.45 54563.65 88888.00 2015-09-07 04:51:29.250 250 12598.42 129.47 54563.68 88888.00 2015-09-07 04:51:29.375 250 12598.45 129.45 54563.62 88888.00 2015-09-07 04:51:29.500 250 12598.50 129.43 54563.62 88888.00 2015-09-07 04:51:29.625 250 12598.50 129.40 54563.60 88888.00 2015-09-07 04:51:29.750 250 12598.50 129.38 54563.62 88888.00 2015-09-07 04:51:29.875 250 12598.52 129.35 54563.62 88888.00 2015-09-07 04:51:30.000 250 12598.58 129.32 54563.62 88888.00 2015-09-07 04:51:30.125 250 12598.55 129.32 54563.62 88888.00 2015-09-07 04:51:30.250 250 12598.55 129.28 54563.62 88888.00 2015-09-07 04:51:30.375 250 12598.58 129.25 54563.65 88888.00 2015-09-07 04:51:30.500 250 12598.60 129.22 54563.65 88888.00 2015-09-07 04:51:30.625 250 12598.58 129.15 54563.65 88888.00 2015-09-07 04:51:30.750 250 12598.55 129.12 54563.65 88888.00 2015-09-07 04:51:30.875 250 12598.50 129.10 54563.68 88888.00 2015-09-07 04:51:31.000 250 12598.50 129.10 54563.65 88888.00 2015-09-07 04:51:31.125 250 12598.52 129.07 54563.68 88888.00 2015-09-07 04:51:31.250 250 12598.55 129.07 54563.68 88888.00 2015-09-07 04:51:31.375 250 12598.55 129.07 54563.68 88888.00 2015-09-07 04:51:31.500 250 12598.58 129.07 54563.65 88888.00 2015-09-07 04:51:31.625 250 12598.58 129.10 54563.68 88888.00 2015-09-07 04:51:31.750 250 12598.60 129.05 54563.65 88888.00 2015-09-07 04:51:31.875 250 12598.67 129.07 54563.68 88888.00 2015-09-07 04:51:32.000 250 12598.73 129.07 54563.65 88888.00 2015-09-07 04:51:32.125 250 12598.75 129.05 54563.65 88888.00 2015-09-07 04:51:32.250 250 12598.67 129.00 54563.62 88888.00 2015-09-07 04:51:32.375 250 12598.75 129.00 54563.65 88888.00 2015-09-07 04:51:32.500 250 12598.80 128.97 54563.65 88888.00 2015-09-07 04:51:32.625 250 12598.77 129.00 54563.65 88888.00 2015-09-07 04:51:32.750 250 12598.75 129.03 54563.68 88888.00 2015-09-07 04:51:32.875 250 12598.73 129.03 54563.70 88888.00 2015-09-07 04:51:33.000 250 12598.75 128.95 54563.65 88888.00 2015-09-07 04:51:33.125 250 12598.73 128.95 54563.65 88888.00 2015-09-07 04:51:33.250 250 12598.73 128.93 54563.65 88888.00 2015-09-07 04:51:33.375 250 12598.75 128.90 54563.65 88888.00 2015-09-07 04:51:33.500 250 12598.67 128.90 54563.65 88888.00 2015-09-07 04:51:33.625 250 12598.67 128.88 54563.65 88888.00 2015-09-07 04:51:33.750 250 12598.70 128.88 54563.68 88888.00 2015-09-07 04:51:33.875 250 12598.67 128.85 54563.70 88888.00 2015-09-07 04:51:34.000 250 12598.60 128.85 54563.68 88888.00 2015-09-07 04:51:34.125 250 12598.52 128.82 54563.70 88888.00 2015-09-07 04:51:34.250 250 12598.50 128.82 54563.68 88888.00 2015-09-07 04:51:34.375 250 12598.58 128.82 54563.70 88888.00 2015-09-07 04:51:34.500 250 12598.62 128.80 54563.68 88888.00 2015-09-07 04:51:34.625 250 12598.67 128.75 54563.70 88888.00 2015-09-07 04:51:34.750 250 12598.67 128.72 54563.68 88888.00 2015-09-07 04:51:34.875 250 12598.67 128.70 54563.70 88888.00 2015-09-07 04:51:35.000 250 12598.73 128.68 54563.70 88888.00 2015-09-07 04:51:35.125 250 12598.75 128.68 54563.70 88888.00 2015-09-07 04:51:35.250 250 12598.73 128.65 54563.72 88888.00 2015-09-07 04:51:35.375 250 12598.73 128.62 54563.70 88888.00 2015-09-07 04:51:35.500 250 12598.70 128.62 54563.72 88888.00 2015-09-07 04:51:35.625 250 12598.65 128.60 54563.75 88888.00 2015-09-07 04:51:35.750 250 12598.70 128.57 54563.72 88888.00 2015-09-07 04:51:35.875 250 12598.73 128.53 54563.72 88888.00 2015-09-07 04:51:36.000 250 12598.73 128.53 54563.72 88888.00 2015-09-07 04:51:36.125 250 12598.65 128.50 54563.75 88888.00 2015-09-07 04:51:36.250 250 12598.60 128.45 54563.78 88888.00 2015-09-07 04:51:36.375 250 12598.65 128.50 54563.80 88888.00 2015-09-07 04:51:36.500 250 12598.67 128.45 54563.80 88888.00 2015-09-07 04:51:36.625 250 12598.62 128.40 54563.75 88888.00 2015-09-07 04:51:36.750 250 12598.65 128.40 54563.78 88888.00 2015-09-07 04:51:36.875 250 12598.67 128.38 54563.78 88888.00 2015-09-07 04:51:37.000 250 12598.65 128.38 54563.78 88888.00 2015-09-07 04:51:37.125 250 12598.55 128.38 54563.78 88888.00 2015-09-07 04:51:37.250 250 12598.58 128.32 54563.80 88888.00 2015-09-07 04:51:37.375 250 12598.65 128.35 54563.78 88888.00 2015-09-07 04:51:37.500 250 12598.62 128.32 54563.78 88888.00 2015-09-07 04:51:37.625 250 12598.52 128.28 54563.78 88888.00 2015-09-07 04:51:37.750 250 12598.50 128.28 54563.78 88888.00 2015-09-07 04:51:37.875 250 12598.60 128.25 54563.80 88888.00 2015-09-07 04:51:38.000 250 12598.58 128.25 54563.80 88888.00 2015-09-07 04:51:38.125 250 12598.58 128.22 54563.80 88888.00 2015-09-07 04:51:38.250 250 12598.58 128.18 54563.80 88888.00 2015-09-07 04:51:38.375 250 12598.60 128.20 54563.80 88888.00 2015-09-07 04:51:38.500 250 12598.60 128.18 54563.85 88888.00 2015-09-07 04:51:38.625 250 12598.60 128.15 54563.82 88888.00 2015-09-07 04:51:38.750 250 12598.65 128.15 54563.82 88888.00 2015-09-07 04:51:38.875 250 12598.67 128.12 54563.82 88888.00 2015-09-07 04:51:39.000 250 12598.70 128.10 54563.82 88888.00 2015-09-07 04:51:39.125 250 12598.67 128.07 54563.88 88888.00 2015-09-07 04:51:39.250 250 12598.67 128.07 54563.85 88888.00 2015-09-07 04:51:39.375 250 12598.65 128.07 54563.85 88888.00 2015-09-07 04:51:39.500 250 12598.60 128.03 54563.82 88888.00 2015-09-07 04:51:39.625 250 12598.58 128.03 54563.85 88888.00 2015-09-07 04:51:39.750 250 12598.60 128.03 54563.88 88888.00 2015-09-07 04:51:39.875 250 12598.60 128.00 54563.85 88888.00 2015-09-07 04:51:40.000 250 12598.60 127.97 54563.85 88888.00 2015-09-07 04:51:40.125 250 12598.60 127.97 54563.85 88888.00 2015-09-07 04:51:40.250 250 12598.58 127.95 54563.90 88888.00 2015-09-07 04:51:40.375 250 12598.65 127.92 54563.88 88888.00 2015-09-07 04:51:40.500 250 12598.67 127.90 54563.88 88888.00 2015-09-07 04:51:40.625 250 12598.67 127.88 54563.88 88888.00 2015-09-07 04:51:40.750 250 12598.65 127.85 54563.90 88888.00 2015-09-07 04:51:40.875 250 12598.65 127.85 54563.93 88888.00 2015-09-07 04:51:41.000 250 12598.65 127.78 54563.90 88888.00 2015-09-07 04:51:41.125 250 12598.62 127.75 54563.93 88888.00 2015-09-07 04:51:41.250 250 12598.55 127.70 54563.93 88888.00 2015-09-07 04:51:41.375 250 12598.55 127.72 54563.93 88888.00 2015-09-07 04:51:41.500 250 12598.55 127.70 54563.90 88888.00 2015-09-07 04:51:41.625 250 12598.52 127.65 54563.90 88888.00 2015-09-07 04:51:41.750 250 12598.48 127.62 54563.93 88888.00 2015-09-07 04:51:41.875 250 12598.48 127.60 54563.93 88888.00 2015-09-07 04:51:42.000 250 12598.48 127.62 54563.93 88888.00 2015-09-07 04:51:42.125 250 12598.45 127.60 54563.90 88888.00 2015-09-07 04:51:42.250 250 12598.42 127.53 54563.93 88888.00 2015-09-07 04:51:42.375 250 12598.45 127.55 54563.93 88888.00 2015-09-07 04:51:42.500 250 12598.42 127.53 54563.95 88888.00 2015-09-07 04:51:42.625 250 12598.38 127.53 54563.93 88888.00 2015-09-07 04:51:42.750 250 12598.38 127.50 54563.95 88888.00 2015-09-07 04:51:42.875 250 12598.45 127.47 54563.97 88888.00 2015-09-07 04:51:43.000 250 12598.42 127.45 54563.95 88888.00 2015-09-07 04:51:43.125 250 12598.45 127.42 54563.95 88888.00 2015-09-07 04:51:43.250 250 12598.48 127.42 54563.97 88888.00 2015-09-07 04:51:43.375 250 12598.48 127.40 54563.97 88888.00 2015-09-07 04:51:43.500 250 12598.48 127.35 54563.95 88888.00 2015-09-07 04:51:43.625 250 12598.42 127.30 54563.95 88888.00 2015-09-07 04:51:43.750 250 12598.42 127.30 54563.95 88888.00 2015-09-07 04:51:43.875 250 12598.45 127.28 54563.97 88888.00 2015-09-07 04:51:44.000 250 12598.50 127.28 54563.97 88888.00 2015-09-07 04:51:44.125 250 12598.48 127.25 54563.95 88888.00 2015-09-07 04:51:44.250 250 12598.48 127.25 54563.97 88888.00 2015-09-07 04:51:44.375 250 12598.48 127.22 54563.97 88888.00 2015-09-07 04:51:44.500 250 12598.50 127.20 54563.97 88888.00 2015-09-07 04:51:44.625 250 12598.48 127.22 54564.00 88888.00 2015-09-07 04:51:44.750 250 12598.42 127.20 54564.03 88888.00 2015-09-07 04:51:44.875 250 12598.50 127.20 54564.00 88888.00 2015-09-07 04:51:45.000 250 12598.52 127.20 54564.00 88888.00 2015-09-07 04:51:45.125 250 12598.50 127.17 54564.00 88888.00 2015-09-07 04:51:45.250 250 12598.48 127.17 54564.00 88888.00 2015-09-07 04:51:45.375 250 12598.48 127.17 54564.00 88888.00 2015-09-07 04:51:45.500 250 12598.48 127.17 54564.03 88888.00 2015-09-07 04:51:45.625 250 12598.45 127.20 54564.03 88888.00 2015-09-07 04:51:45.750 250 12598.45 127.15 54564.03 88888.00 2015-09-07 04:51:45.875 250 12598.45 127.12 54564.00 88888.00 2015-09-07 04:51:46.000 250 12598.45 127.12 54564.03 88888.00 2015-09-07 04:51:46.125 250 12598.42 127.12 54564.00 88888.00 2015-09-07 04:51:46.250 250 12598.42 127.10 54564.03 88888.00 2015-09-07 04:51:46.375 250 12598.45 127.10 54564.03 88888.00 2015-09-07 04:51:46.500 250 12598.48 127.05 54564.03 88888.00 2015-09-07 04:51:46.625 250 12598.52 127.05 54564.03 88888.00 2015-09-07 04:51:46.750 250 12598.52 127.05 54564.03 88888.00 2015-09-07 04:51:46.875 250 12598.50 127.05 54564.03 88888.00 2015-09-07 04:51:47.000 250 12598.48 127.03 54564.00 88888.00 2015-09-07 04:51:47.125 250 12598.52 127.03 54564.00 88888.00 2015-09-07 04:51:47.250 250 12598.58 127.00 54564.03 88888.00 2015-09-07 04:51:47.375 250 12598.52 127.00 54564.00 88888.00 2015-09-07 04:51:47.500 250 12598.52 126.97 54564.03 88888.00 2015-09-07 04:51:47.625 250 12598.55 126.97 54564.00 88888.00 2015-09-07 04:51:47.750 250 12598.52 127.00 54564.03 88888.00 2015-09-07 04:51:47.875 250 12598.48 126.97 54564.03 88888.00 2015-09-07 04:51:48.000 250 12598.42 126.97 54564.03 88888.00 2015-09-07 04:51:48.125 250 12598.40 126.95 54564.05 88888.00 2015-09-07 04:51:48.250 250 12598.35 126.92 54564.03 88888.00 2015-09-07 04:51:48.375 250 12598.35 126.92 54564.03 88888.00 2015-09-07 04:51:48.500 250 12598.35 126.92 54564.05 88888.00 2015-09-07 04:51:48.625 250 12598.35 126.95 54564.05 88888.00 2015-09-07 04:51:48.750 250 12598.35 126.92 54564.03 88888.00 2015-09-07 04:51:48.875 250 12598.30 126.95 54564.05 88888.00 2015-09-07 04:51:49.000 250 12598.33 126.92 54564.05 88888.00 2015-09-07 04:51:49.125 250 12598.33 126.90 54564.05 88888.00 2015-09-07 04:51:49.250 250 12598.35 126.90 54564.05 88888.00 2015-09-07 04:51:49.375 250 12598.35 126.90 54564.03 88888.00 2015-09-07 04:51:49.500 250 12598.33 126.90 54564.03 88888.00 2015-09-07 04:51:49.625 250 12598.33 126.95 54564.05 88888.00 2015-09-07 04:51:49.750 250 12598.40 126.92 54564.07 88888.00 2015-09-07 04:51:49.875 250 12598.42 126.92 54564.05 88888.00 2015-09-07 04:51:50.000 250 12598.45 126.90 54564.05 88888.00 2015-09-07 04:51:50.125 250 12598.48 126.92 54564.05 88888.00 2015-09-07 04:51:50.250 250 12598.48 126.90 54564.03 88888.00 2015-09-07 04:51:50.375 250 12598.48 126.88 54564.03 88888.00 2015-09-07 04:51:50.500 250 12598.45 126.85 54564.03 88888.00 2015-09-07 04:51:50.625 250 12598.50 126.85 54564.00 88888.00 2015-09-07 04:51:50.750 250 12598.55 126.85 54564.03 88888.00 2015-09-07 04:51:50.875 250 12598.50 126.88 54564.03 88888.00 2015-09-07 04:51:51.000 250 12598.42 126.88 54564.03 88888.00 2015-09-07 04:51:51.125 250 12598.45 126.88 54564.05 88888.00 2015-09-07 04:51:51.250 250 12598.48 126.85 54564.05 88888.00 2015-09-07 04:51:51.375 250 12598.45 126.85 54564.03 88888.00 2015-09-07 04:51:51.500 250 12598.45 126.83 54564.03 88888.00 2015-09-07 04:51:51.625 250 12598.42 126.80 54564.05 88888.00 2015-09-07 04:51:51.750 250 12598.40 126.80 54564.05 88888.00 2015-09-07 04:51:51.875 250 12598.42 126.83 54564.05 88888.00 2015-09-07 04:51:52.000 250 12598.40 126.80 54564.05 88888.00 2015-09-07 04:51:52.125 250 12598.42 126.78 54564.03 88888.00 2015-09-07 04:51:52.250 250 12598.42 126.75 54564.05 88888.00 2015-09-07 04:51:52.375 250 12598.45 126.78 54564.03 88888.00 2015-09-07 04:51:52.500 250 12598.40 126.75 54564.03 88888.00 2015-09-07 04:51:52.625 250 12598.40 126.75 54564.05 88888.00 2015-09-07 04:51:52.750 250 12598.50 126.75 54564.05 88888.00 2015-09-07 04:51:52.875 250 12598.48 126.75 54564.05 88888.00 2015-09-07 04:51:53.000 250 12598.40 126.75 54564.03 88888.00 2015-09-07 04:51:53.125 250 12598.40 126.75 54564.05 88888.00 2015-09-07 04:51:53.250 250 12598.42 126.75 54564.05 88888.00 2015-09-07 04:51:53.375 250 12598.45 126.80 54564.05 88888.00 2015-09-07 04:51:53.500 250 12598.42 126.83 54564.05 88888.00 2015-09-07 04:51:53.625 250 12598.40 126.80 54564.05 88888.00 2015-09-07 04:51:53.750 250 12598.45 126.78 54564.03 88888.00 2015-09-07 04:51:53.875 250 12598.42 126.78 54564.03 88888.00 2015-09-07 04:51:54.000 250 12598.42 126.75 54564.05 88888.00 2015-09-07 04:51:54.125 250 12598.48 126.75 54564.05 88888.00 2015-09-07 04:51:54.250 250 12598.50 126.75 54564.05 88888.00 2015-09-07 04:51:54.375 250 12598.50 126.75 54564.05 88888.00 2015-09-07 04:51:54.500 250 12598.48 126.80 54564.03 88888.00 2015-09-07 04:51:54.625 250 12598.40 126.80 54564.03 88888.00 2015-09-07 04:51:54.750 250 12598.42 126.78 54564.03 88888.00 2015-09-07 04:51:54.875 250 12598.50 126.80 54564.03 88888.00 2015-09-07 04:51:55.000 250 12598.52 126.80 54564.03 88888.00 2015-09-07 04:51:55.125 250 12598.52 126.80 54564.05 88888.00 2015-09-07 04:51:55.250 250 12598.50 126.75 54564.03 88888.00 2015-09-07 04:51:55.375 250 12598.52 126.78 54564.03 88888.00 2015-09-07 04:51:55.500 250 12598.50 126.80 54564.03 88888.00 2015-09-07 04:51:55.625 250 12598.45 126.83 54564.05 88888.00 2015-09-07 04:51:55.750 250 12598.42 126.83 54564.03 88888.00 2015-09-07 04:51:55.875 250 12598.40 126.83 54564.05 88888.00 2015-09-07 04:51:56.000 250 12598.42 126.83 54564.05 88888.00 2015-09-07 04:51:56.125 250 12598.50 126.83 54564.05 88888.00 2015-09-07 04:51:56.250 250 12598.50 126.85 54564.05 88888.00 2015-09-07 04:51:56.375 250 12598.48 126.83 54564.05 88888.00 2015-09-07 04:51:56.500 250 12598.48 126.83 54564.03 88888.00 2015-09-07 04:51:56.625 250 12598.52 126.83 54564.03 88888.00 2015-09-07 04:51:56.750 250 12598.52 126.85 54564.03 88888.00 2015-09-07 04:51:56.875 250 12598.48 126.83 54564.03 88888.00 2015-09-07 04:51:57.000 250 12598.48 126.80 54564.03 88888.00 2015-09-07 04:51:57.125 250 12598.55 126.80 54564.03 88888.00 2015-09-07 04:51:57.250 250 12598.58 126.78 54564.03 88888.00 2015-09-07 04:51:57.375 250 12598.60 126.78 54564.05 88888.00 2015-09-07 04:51:57.500 250 12598.52 126.75 54564.03 88888.00 2015-09-07 04:51:57.625 250 12598.50 126.75 54564.03 88888.00 2015-09-07 04:51:57.750 250 12598.55 126.75 54564.05 88888.00 2015-09-07 04:51:57.875 250 12598.52 126.72 54564.00 88888.00 2015-09-07 04:51:58.000 250 12598.55 126.72 54564.00 88888.00 2015-09-07 04:51:58.125 250 12598.55 126.75 54564.00 88888.00 2015-09-07 04:51:58.250 250 12598.45 126.75 54564.03 88888.00 2015-09-07 04:51:58.375 250 12598.45 126.80 54564.00 88888.00 2015-09-07 04:51:58.500 250 12598.48 126.78 54564.03 88888.00 2015-09-07 04:51:58.625 250 12598.45 126.78 54564.00 88888.00 2015-09-07 04:51:58.750 250 12598.42 126.80 54564.00 88888.00 2015-09-07 04:51:58.875 250 12598.35 126.83 54564.00 88888.00 2015-09-07 04:51:59.000 250 12598.35 126.85 54563.97 88888.00 2015-09-07 04:51:59.125 250 12598.33 126.83 54564.00 88888.00 2015-09-07 04:51:59.250 250 12598.35 126.85 54564.00 88888.00 2015-09-07 04:51:59.375 250 12598.35 126.85 54564.03 88888.00 2015-09-07 04:51:59.500 250 12598.33 126.85 54564.00 88888.00 2015-09-07 04:51:59.625 250 12598.35 126.85 54563.97 88888.00 2015-09-07 04:51:59.750 250 12598.40 126.88 54563.97 88888.00 2015-09-07 04:51:59.875 250 12598.45 126.88 54563.97 88888.00 2015-09-07 04:52:00.000 250 12598.45 126.88 54563.95 88888.00 2015-09-07 04:52:00.125 250 12598.40 126.85 54564.00 88888.00 2015-09-07 04:52:00.250 250 12598.50 126.83 54564.00 88888.00 2015-09-07 04:52:00.375 250 12598.60 126.85 54564.00 88888.00 2015-09-07 04:52:00.500 250 12598.60 126.83 54563.97 88888.00 2015-09-07 04:52:00.625 250 12598.55 126.85 54563.97 88888.00 2015-09-07 04:52:00.750 250 12598.58 126.90 54563.97 88888.00 2015-09-07 04:52:00.875 250 12598.58 126.90 54563.95 88888.00 2015-09-07 04:52:01.000 250 12598.55 126.88 54563.93 88888.00 2015-09-07 04:52:01.125 250 12598.52 126.90 54563.95 88888.00 2015-09-07 04:52:01.250 250 12598.50 126.95 54563.97 88888.00 2015-09-07 04:52:01.375 250 12598.50 126.95 54563.97 88888.00 2015-09-07 04:52:01.500 250 12598.50 126.97 54563.97 88888.00 2015-09-07 04:52:01.625 250 12598.55 127.00 54563.95 88888.00 2015-09-07 04:52:01.750 250 12598.58 127.08 54563.95 88888.00 2015-09-07 04:52:01.875 250 12598.55 127.12 54563.95 88888.00 2015-09-07 04:52:02.000 250 12598.52 127.12 54563.95 88888.00 2015-09-07 04:52:02.125 250 12598.52 127.15 54563.93 88888.00 2015-09-07 04:52:02.250 250 12598.55 127.15 54563.93 88888.00 2015-09-07 04:52:02.375 250 12598.55 127.15 54563.93 88888.00 2015-09-07 04:52:02.500 250 12598.48 127.20 54563.93 88888.00 2015-09-07 04:52:02.625 250 12598.40 127.20 54563.95 88888.00 2015-09-07 04:52:02.750 250 12598.40 127.17 54563.95 88888.00 2015-09-07 04:52:02.875 250 12598.40 127.20 54563.93 88888.00 2015-09-07 04:52:03.000 250 12598.40 127.20 54563.93 88888.00 2015-09-07 04:52:03.125 250 12598.42 127.22 54563.93 88888.00 2015-09-07 04:52:03.250 250 12598.42 127.20 54563.95 88888.00 2015-09-07 04:52:03.375 250 12598.48 127.22 54563.95 88888.00 2015-09-07 04:52:03.500 250 12598.42 127.22 54564.00 88888.00 2015-09-07 04:52:03.625 250 12598.35 127.22 54564.00 88888.00 2015-09-07 04:52:03.750 250 12598.35 127.22 54563.95 88888.00 2015-09-07 04:52:03.875 250 12598.38 127.22 54563.95 88888.00 2015-09-07 04:52:04.000 250 12598.30 127.25 54563.93 88888.00 2015-09-07 04:52:04.125 250 12598.25 127.25 54563.93 88888.00 2015-09-07 04:52:04.250 250 12598.17 127.25 54563.95 88888.00 2015-09-07 04:52:04.375 250 12598.23 127.28 54563.93 88888.00 2015-09-07 04:52:04.500 250 12598.30 127.30 54563.93 88888.00 2015-09-07 04:52:04.625 250 12598.33 127.30 54563.93 88888.00 2015-09-07 04:52:04.750 250 12598.33 127.33 54563.93 88888.00 2015-09-07 04:52:04.875 250 12598.27 127.38 54563.93 88888.00 2015-09-07 04:52:05.000 250 12598.30 127.35 54563.90 88888.00 2015-09-07 04:52:05.125 250 12598.40 127.38 54563.90 88888.00 2015-09-07 04:52:05.250 250 12598.42 127.38 54563.93 88888.00 2015-09-07 04:52:05.375 250 12598.40 127.40 54563.90 88888.00 2015-09-07 04:52:05.500 250 12598.40 127.42 54563.93 88888.00 2015-09-07 04:52:05.625 250 12598.42 127.42 54563.93 88888.00 2015-09-07 04:52:05.750 250 12598.40 127.42 54563.90 88888.00 2015-09-07 04:52:05.875 250 12598.42 127.45 54563.90 88888.00 2015-09-07 04:52:06.000 250 12598.45 127.50 54563.93 88888.00 2015-09-07 04:52:06.125 250 12598.42 127.50 54563.93 88888.00 2015-09-07 04:52:06.250 250 12598.35 127.50 54563.90 88888.00 2015-09-07 04:52:06.375 250 12598.40 127.53 54563.90 88888.00 2015-09-07 04:52:06.500 250 12598.42 127.55 54563.90 88888.00 2015-09-07 04:52:06.625 250 12598.45 127.60 54563.90 88888.00 2015-09-07 04:52:06.750 250 12598.42 127.62 54563.88 88888.00 2015-09-07 04:52:06.875 250 12598.42 127.67 54563.88 88888.00 2015-09-07 04:52:07.000 250 12598.45 127.67 54563.85 88888.00 2015-09-07 04:52:07.125 250 12598.42 127.70 54563.88 88888.00 2015-09-07 04:52:07.250 250 12598.40 127.75 54563.88 88888.00 2015-09-07 04:52:07.375 250 12598.40 127.75 54563.88 88888.00 2015-09-07 04:52:07.500 250 12598.38 127.75 54563.85 88888.00 2015-09-07 04:52:07.625 250 12598.40 127.75 54563.85 88888.00 2015-09-07 04:52:07.750 250 12598.35 127.78 54563.85 88888.00 2015-09-07 04:52:07.875 250 12598.40 127.80 54563.85 88888.00 2015-09-07 04:52:08.000 250 12598.38 127.80 54563.85 88888.00 2015-09-07 04:52:08.125 250 12598.38 127.80 54563.88 88888.00 2015-09-07 04:52:08.250 250 12598.35 127.83 54563.88 88888.00 2015-09-07 04:52:08.375 250 12598.38 127.85 54563.85 88888.00 2015-09-07 04:52:08.500 250 12598.33 127.88 54563.88 88888.00 2015-09-07 04:52:08.625 250 12598.30 127.92 54563.85 88888.00 2015-09-07 04:52:08.750 250 12598.27 127.97 54563.85 88888.00 2015-09-07 04:52:08.875 250 12598.30 127.97 54563.82 88888.00 2015-09-07 04:52:09.000 250 12598.30 127.97 54563.80 88888.00 2015-09-07 04:52:09.125 250 12598.30 128.00 54563.82 88888.00 2015-09-07 04:52:09.250 250 12598.33 128.03 54563.82 88888.00 2015-09-07 04:52:09.375 250 12598.33 128.07 54563.80 88888.00 2015-09-07 04:52:09.500 250 12598.23 128.10 54563.80 88888.00 2015-09-07 04:52:09.625 250 12598.23 128.10 54563.80 88888.00 2015-09-07 04:52:09.750 250 12598.30 128.10 54563.78 88888.00 2015-09-07 04:52:09.875 250 12598.27 128.12 54563.78 88888.00 2015-09-07 04:52:10.000 250 12598.30 128.12 54563.78 88888.00 2015-09-07 04:52:10.125 250 12598.27 128.18 54563.78 88888.00 2015-09-07 04:52:10.250 250 12598.23 128.20 54563.80 88888.00 2015-09-07 04:52:10.375 250 12598.27 128.22 54563.80 88888.00 2015-09-07 04:52:10.500 250 12598.23 128.25 54563.78 88888.00 2015-09-07 04:52:10.625 250 12598.17 128.28 54563.78 88888.00 2015-09-07 04:52:10.750 250 12598.25 128.32 54563.78 88888.00 2015-09-07 04:52:10.875 250 12598.35 128.38 54563.78 88888.00 2015-09-07 04:52:11.000 250 12598.38 128.38 54563.75 88888.00 2015-09-07 04:52:11.125 250 12598.40 128.43 54563.78 88888.00 2015-09-07 04:52:11.250 250 12598.38 128.43 54563.75 88888.00 2015-09-07 04:52:11.375 250 12598.38 128.45 54563.72 88888.00 2015-09-07 04:52:11.500 250 12598.40 128.45 54563.72 88888.00 2015-09-07 04:52:11.625 250 12598.45 128.47 54563.72 88888.00 2015-09-07 04:52:11.750 250 12598.45 128.50 54563.68 88888.00 2015-09-07 04:52:11.875 250 12598.45 128.50 54563.68 88888.00 2015-09-07 04:52:12.000 250 12598.45 128.50 54563.65 88888.00 2015-09-07 04:52:12.125 250 12598.48 128.55 54563.68 88888.00 2015-09-07 04:52:12.250 250 12598.45 128.57 54563.70 88888.00 2015-09-07 04:52:12.375 250 12598.48 128.60 54563.70 88888.00 2015-09-07 04:52:12.500 250 12598.45 128.65 54563.68 88888.00 2015-09-07 04:52:12.625 250 12598.48 128.65 54563.65 88888.00 2015-09-07 04:52:12.750 250 12598.48 128.70 54563.68 88888.00 2015-09-07 04:52:12.875 250 12598.45 128.70 54563.65 88888.00 2015-09-07 04:52:13.000 250 12598.48 128.72 54563.62 88888.00 2015-09-07 04:52:13.125 250 12598.48 128.80 54563.62 88888.00 2015-09-07 04:52:13.250 250 12598.45 128.82 54563.62 88888.00 2015-09-07 04:52:13.375 250 12598.45 128.85 54563.65 88888.00 2015-09-07 04:52:13.500 250 12598.45 128.93 54563.62 88888.00 2015-09-07 04:52:13.625 250 12598.40 128.97 54563.62 88888.00 2015-09-07 04:52:13.750 250 12598.40 129.00 54563.60 88888.00 2015-09-07 04:52:13.875 250 12598.40 129.05 54563.60 88888.00 2015-09-07 04:52:14.000 250 12598.42 129.05 54563.60 88888.00 2015-09-07 04:52:14.125 250 12598.45 129.07 54563.55 88888.00 2015-09-07 04:52:14.250 250 12598.42 129.12 54563.60 88888.00 2015-09-07 04:52:14.375 250 12598.45 129.20 54563.60 88888.00 2015-09-07 04:52:14.500 250 12598.48 129.25 54563.60 88888.00 2015-09-07 04:52:14.625 250 12598.45 129.28 54563.55 88888.00 2015-09-07 04:52:14.750 250 12598.42 129.30 54563.55 88888.00 2015-09-07 04:52:14.875 250 12598.48 129.32 54563.55 88888.00 2015-09-07 04:52:15.000 250 12598.50 129.35 54563.53 88888.00 2015-09-07 04:52:15.125 250 12598.55 129.35 54563.55 88888.00 2015-09-07 04:52:15.250 250 12598.55 129.35 54563.53 88888.00 2015-09-07 04:52:15.375 250 12598.50 129.35 54563.53 88888.00 2015-09-07 04:52:15.500 250 12598.52 129.35 54563.53 88888.00 2015-09-07 04:52:15.625 250 12598.52 129.38 54563.50 88888.00 2015-09-07 04:52:15.750 250 12598.58 129.40 54563.50 88888.00 2015-09-07 04:52:15.875 250 12598.58 129.40 54563.50 88888.00 2015-09-07 04:52:16.000 250 12598.60 129.40 54563.47 88888.00 2015-09-07 04:52:16.125 250 12598.60 129.45 54563.47 88888.00 2015-09-07 04:52:16.250 250 12598.60 129.43 54563.47 88888.00 2015-09-07 04:52:16.375 250 12598.62 129.45 54563.45 88888.00 2015-09-07 04:52:16.500 250 12598.65 129.47 54563.47 88888.00 2015-09-07 04:52:16.625 250 12598.70 129.53 54563.43 88888.00 2015-09-07 04:52:16.750 250 12598.73 129.55 54563.43 88888.00 2015-09-07 04:52:16.875 250 12598.73 129.55 54563.43 88888.00 2015-09-07 04:52:17.000 250 12598.73 129.57 54563.43 88888.00 2015-09-07 04:52:17.125 250 12598.75 129.62 54563.43 88888.00 2015-09-07 04:52:17.250 250 12598.73 129.62 54563.40 88888.00 2015-09-07 04:52:17.375 250 12598.73 129.70 54563.38 88888.00 2015-09-07 04:52:17.500 250 12598.77 129.75 54563.38 88888.00 2015-09-07 04:52:17.625 250 12598.85 129.80 54563.38 88888.00 2015-09-07 04:52:17.750 250 12598.83 129.82 54563.38 88888.00 2015-09-07 04:52:17.875 250 12598.80 129.82 54563.35 88888.00 2015-09-07 04:52:18.000 250 12598.77 129.85 54563.35 88888.00 2015-09-07 04:52:18.125 250 12598.80 129.90 54563.35 88888.00 2015-09-07 04:52:18.250 250 12598.83 129.90 54563.38 88888.00 2015-09-07 04:52:18.375 250 12598.83 129.95 54563.35 88888.00 2015-09-07 04:52:18.500 250 12598.83 129.95 54563.32 88888.00 2015-09-07 04:52:18.625 250 12598.80 129.97 54563.30 88888.00 2015-09-07 04:52:18.750 250 12598.85 130.03 54563.30 88888.00 2015-09-07 04:52:18.875 250 12598.92 130.05 54563.30 88888.00 2015-09-07 04:52:19.000 250 12598.90 130.05 54563.30 88888.00 2015-09-07 04:52:19.125 250 12598.88 130.05 54563.25 88888.00 2015-09-07 04:52:19.250 250 12598.80 130.07 54563.28 88888.00 2015-09-07 04:52:19.375 250 12598.88 130.12 54563.28 88888.00 2015-09-07 04:52:19.500 250 12598.92 130.18 54563.28 88888.00 2015-09-07 04:52:19.625 250 12598.98 130.22 54563.25 88888.00 2015-09-07 04:52:19.750 250 12598.95 130.25 54563.25 88888.00 2015-09-07 04:52:19.875 250 12598.98 130.28 54563.25 88888.00 2015-09-07 04:52:20.000 250 12599.02 130.28 54563.22 88888.00 2015-09-07 04:52:20.125 250 12599.05 130.32 54563.22 88888.00 2015-09-07 04:52:20.250 250 12599.00 130.32 54563.22 88888.00 2015-09-07 04:52:20.375 250 12599.05 130.35 54563.22 88888.00 2015-09-07 04:52:20.500 250 12599.08 130.35 54563.18 88888.00 2015-09-07 04:52:20.625 250 12599.08 130.38 54563.18 88888.00 2015-09-07 04:52:20.750 250 12599.05 130.38 54563.18 88888.00 2015-09-07 04:52:20.875 250 12599.02 130.43 54563.18 88888.00 2015-09-07 04:52:21.000 250 12598.98 130.47 54563.15 88888.00 2015-09-07 04:52:21.125 250 12598.95 130.50 54563.15 88888.00 2015-09-07 04:52:21.250 250 12598.88 130.55 54563.15 88888.00 2015-09-07 04:52:21.375 250 12598.92 130.62 54563.15 88888.00 2015-09-07 04:52:21.500 250 12598.98 130.68 54563.15 88888.00 2015-09-07 04:52:21.625 250 12599.05 130.68 54563.15 88888.00 2015-09-07 04:52:21.750 250 12599.02 130.68 54563.10 88888.00 2015-09-07 04:52:21.875 250 12599.00 130.72 54563.07 88888.00 2015-09-07 04:52:22.000 250 12599.02 130.78 54563.05 88888.00 2015-09-07 04:52:22.125 250 12599.00 130.82 54563.07 88888.00 2015-09-07 04:52:22.250 250 12599.00 130.82 54563.07 88888.00 2015-09-07 04:52:22.375 250 12599.05 130.90 54563.05 88888.00 2015-09-07 04:52:22.500 250 12599.10 130.93 54563.07 88888.00 2015-09-07 04:52:22.625 250 12599.15 130.93 54563.05 88888.00 2015-09-07 04:52:22.750 250 12599.17 130.93 54563.05 88888.00 2015-09-07 04:52:22.875 250 12599.15 131.00 54563.07 88888.00 2015-09-07 04:52:23.000 250 12599.15 130.97 54563.03 88888.00 2015-09-07 04:52:23.125 250 12599.20 131.00 54563.03 88888.00 2015-09-07 04:52:23.250 250 12599.20 131.00 54563.03 88888.00 2015-09-07 04:52:23.375 250 12599.27 131.03 54563.00 88888.00 2015-09-07 04:52:23.500 250 12599.27 131.03 54562.97 88888.00 2015-09-07 04:52:23.625 250 12599.27 131.00 54562.97 88888.00 2015-09-07 04:52:23.750 250 12599.33 131.05 54562.97 88888.00 2015-09-07 04:52:23.875 250 12599.30 131.05 54562.95 88888.00 2015-09-07 04:52:24.000 250 12599.40 131.12 54562.95 88888.00 2015-09-07 04:52:24.125 250 12599.40 131.12 54562.95 88888.00 2015-09-07 04:52:24.250 250 12599.33 131.12 54562.93 88888.00 2015-09-07 04:52:24.375 250 12599.35 131.15 54562.90 88888.00 2015-09-07 04:52:24.500 250 12599.38 131.18 54562.88 88888.00 2015-09-07 04:52:24.625 250 12599.38 131.20 54562.88 88888.00 2015-09-07 04:52:24.750 250 12599.48 131.25 54562.88 88888.00 2015-09-07 04:52:24.875 250 12599.52 131.32 54562.85 88888.00 2015-09-07 04:52:25.000 250 12599.50 131.32 54562.85 88888.00 2015-09-07 04:52:25.125 250 12599.48 131.38 54562.85 88888.00 2015-09-07 04:52:25.250 250 12599.45 131.43 54562.85 88888.00 2015-09-07 04:52:25.375 250 12599.42 131.43 54562.82 88888.00 2015-09-07 04:52:25.500 250 12599.45 131.45 54562.82 88888.00 2015-09-07 04:52:25.625 250 12599.42 131.47 54562.80 88888.00 2015-09-07 04:52:25.750 250 12599.45 131.55 54562.82 88888.00 2015-09-07 04:52:25.875 250 12599.48 131.55 54562.80 88888.00 2015-09-07 04:52:26.000 250 12599.42 131.60 54562.78 88888.00 2015-09-07 04:52:26.125 250 12599.45 131.62 54562.78 88888.00 2015-09-07 04:52:26.250 250 12599.48 131.65 54562.80 88888.00 2015-09-07 04:52:26.375 250 12599.50 131.62 54562.75 88888.00 2015-09-07 04:52:26.500 250 12599.50 131.65 54562.75 88888.00 2015-09-07 04:52:26.625 250 12599.50 131.68 54562.75 88888.00 2015-09-07 04:52:26.750 250 12599.55 131.72 54562.70 88888.00 2015-09-07 04:52:26.875 250 12599.55 131.75 54562.72 88888.00 2015-09-07 04:52:27.000 250 12599.58 131.78 54562.70 88888.00 2015-09-07 04:52:27.125 250 12599.58 131.82 54562.70 88888.00 2015-09-07 04:52:27.250 250 12599.58 131.80 54562.70 88888.00 2015-09-07 04:52:27.375 250 12599.58 131.82 54562.70 88888.00 2015-09-07 04:52:27.500 250 12599.60 131.88 54562.70 88888.00 2015-09-07 04:52:27.625 250 12599.65 131.90 54562.68 88888.00 2015-09-07 04:52:27.750 250 12599.65 131.90 54562.68 88888.00 2015-09-07 04:52:27.875 250 12599.58 131.93 54562.70 88888.00 2015-09-07 04:52:28.000 250 12599.58 131.93 54562.68 88888.00 2015-09-07 04:52:28.125 250 12599.62 131.95 54562.65 88888.00 2015-09-07 04:52:28.250 250 12599.65 131.93 54562.62 88888.00 2015-09-07 04:52:28.375 250 12599.70 131.97 54562.62 88888.00 2015-09-07 04:52:28.500 250 12599.70 132.03 54562.57 88888.00 2015-09-07 04:52:28.625 250 12599.67 132.03 54562.60 88888.00 2015-09-07 04:52:28.750 250 12599.73 132.03 54562.57 88888.00 2015-09-07 04:52:28.875 250 12599.75 132.07 54562.55 88888.00 2015-09-07 04:52:29.000 250 12599.75 132.07 54562.53 88888.00 2015-09-07 04:52:29.125 250 12599.73 132.12 54562.55 88888.00 2015-09-07 04:52:29.250 250 12599.67 132.15 54562.53 88888.00 2015-09-07 04:52:29.375 250 12599.70 132.18 54562.53 88888.00 2015-09-07 04:52:29.500 250 12599.70 132.20 54562.53 88888.00 2015-09-07 04:52:29.625 250 12599.75 132.25 54562.50 88888.00 2015-09-07 04:52:29.750 250 12599.77 132.28 54562.47 88888.00 2015-09-07 04:52:29.875 250 12599.75 132.28 54562.45 88888.00 2015-09-07 04:52:30.000 250 12599.67 132.30 54562.47 88888.00 2015-09-07 04:52:30.125 250 12599.73 132.30 54562.50 88888.00 2015-09-07 04:52:30.250 250 12599.73 132.32 54562.50 88888.00 2015-09-07 04:52:30.375 250 12599.73 132.35 54562.47 88888.00 2015-09-07 04:52:30.500 250 12599.75 132.35 54562.45 88888.00 2015-09-07 04:52:30.625 250 12599.75 132.38 54562.45 88888.00 2015-09-07 04:52:30.750 250 12599.73 132.40 54562.45 88888.00 2015-09-07 04:52:30.875 250 12599.77 132.45 54562.43 88888.00 2015-09-07 04:52:31.000 250 12599.88 132.43 54562.40 88888.00 2015-09-07 04:52:31.125 250 12599.90 132.45 54562.40 88888.00 2015-09-07 04:52:31.250 250 12599.88 132.45 54562.43 88888.00 2015-09-07 04:52:31.375 250 12599.88 132.47 54562.43 88888.00 2015-09-07 04:52:31.500 250 12599.90 132.50 54562.40 88888.00 2015-09-07 04:52:31.625 250 12599.95 132.53 54562.40 88888.00 2015-09-07 04:52:31.750 250 12600.02 132.57 54562.38 88888.00 2015-09-07 04:52:31.875 250 12600.02 132.60 54562.38 88888.00 2015-09-07 04:52:32.000 250 12599.95 132.60 54562.38 88888.00 2015-09-07 04:52:32.125 250 12599.92 132.65 54562.38 88888.00 2015-09-07 04:52:32.250 250 12599.95 132.68 54562.35 88888.00 2015-09-07 04:52:32.375 250 12599.98 132.70 54562.35 88888.00 2015-09-07 04:52:32.500 250 12599.95 132.72 54562.32 88888.00 2015-09-07 04:52:32.625 250 12599.95 132.72 54562.32 88888.00 2015-09-07 04:52:32.750 250 12599.95 132.78 54562.32 88888.00 2015-09-07 04:52:32.875 250 12599.98 132.80 54562.32 88888.00 2015-09-07 04:52:33.000 250 12599.90 132.82 54562.32 88888.00 2015-09-07 04:52:33.125 250 12599.88 132.85 54562.32 88888.00 2015-09-07 04:52:33.250 250 12599.90 132.85 54562.30 88888.00 2015-09-07 04:52:33.375 250 12599.95 132.88 54562.28 88888.00 2015-09-07 04:52:33.500 250 12600.02 132.88 54562.28 88888.00 2015-09-07 04:52:33.625 250 12600.08 132.93 54562.30 88888.00 2015-09-07 04:52:33.750 250 12600.10 132.97 54562.28 88888.00 2015-09-07 04:52:33.875 250 12600.08 133.03 54562.28 88888.00 2015-09-07 04:52:34.000 250 12600.08 133.03 54562.25 88888.00 2015-09-07 04:52:34.125 250 12600.02 133.03 54562.25 88888.00 2015-09-07 04:52:34.250 250 12600.05 133.03 54562.25 88888.00 2015-09-07 04:52:34.375 250 12600.08 133.03 54562.22 88888.00 2015-09-07 04:52:34.500 250 12600.10 133.07 54562.20 88888.00 2015-09-07 04:52:34.625 250 12600.15 133.07 54562.20 88888.00 2015-09-07 04:52:34.750 250 12600.23 133.05 54562.20 88888.00 2015-09-07 04:52:34.875 250 12600.12 133.07 54562.18 88888.00 2015-09-07 04:52:35.000 250 12600.15 133.07 54562.15 88888.00 2015-09-07 04:52:35.125 250 12600.20 133.10 54562.18 88888.00 2015-09-07 04:52:35.250 250 12600.25 133.10 54562.15 88888.00 2015-09-07 04:52:35.375 250 12600.20 133.07 54562.12 88888.00 2015-09-07 04:52:35.500 250 12600.20 133.10 54562.12 88888.00 2015-09-07 04:52:35.625 250 12600.27 133.15 54562.10 88888.00 2015-09-07 04:52:35.750 250 12600.33 133.18 54562.10 88888.00 2015-09-07 04:52:35.875 250 12600.30 133.18 54562.10 88888.00 2015-09-07 04:52:36.000 250 12600.30 133.15 54562.07 88888.00 2015-09-07 04:52:36.125 250 12600.30 133.18 54562.07 88888.00 2015-09-07 04:52:36.250 250 12600.27 133.20 54562.07 88888.00 2015-09-07 04:52:36.375 250 12600.30 133.22 54562.05 88888.00 2015-09-07 04:52:36.500 250 12600.38 133.25 54562.07 88888.00 2015-09-07 04:52:36.625 250 12600.38 133.30 54562.05 88888.00 2015-09-07 04:52:36.750 250 12600.38 133.32 54562.03 88888.00 2015-09-07 04:52:36.875 250 12600.38 133.32 54562.03 88888.00 2015-09-07 04:52:37.000 250 12600.38 133.32 54561.97 88888.00 2015-09-07 04:52:37.125 250 12600.42 133.35 54562.00 88888.00 2015-09-07 04:52:37.250 250 12600.48 133.38 54562.03 88888.00 2015-09-07 04:52:37.375 250 12600.55 133.45 54562.00 88888.00 2015-09-07 04:52:37.500 250 12600.52 133.50 54561.97 88888.00 2015-09-07 04:52:37.625 250 12600.48 133.50 54561.95 88888.00 2015-09-07 04:52:37.750 250 12600.42 133.50 54561.95 88888.00 2015-09-07 04:52:37.875 250 12600.45 133.53 54561.97 88888.00 2015-09-07 04:52:38.000 250 12600.55 133.53 54561.95 88888.00 2015-09-07 04:52:38.125 250 12600.50 133.53 54561.95 88888.00 2015-09-07 04:52:38.250 250 12600.42 133.53 54561.95 88888.00 2015-09-07 04:52:38.375 250 12600.48 133.53 54561.93 88888.00 2015-09-07 04:52:38.500 250 12600.52 133.55 54561.93 88888.00 2015-09-07 04:52:38.625 250 12600.58 133.55 54561.90 88888.00 2015-09-07 04:52:38.750 250 12600.58 133.55 54561.90 88888.00 2015-09-07 04:52:38.875 250 12600.60 133.57 54561.90 88888.00 2015-09-07 04:52:39.000 250 12600.62 133.60 54561.88 88888.00 2015-09-07 04:52:39.125 250 12600.62 133.60 54561.85 88888.00 2015-09-07 04:52:39.250 250 12600.60 133.65 54561.85 88888.00 2015-09-07 04:52:39.375 250 12600.60 133.65 54561.85 88888.00 2015-09-07 04:52:39.500 250 12600.60 133.65 54561.85 88888.00 2015-09-07 04:52:39.625 250 12600.67 133.65 54561.85 88888.00 2015-09-07 04:52:39.750 250 12600.70 133.65 54561.82 88888.00 2015-09-07 04:52:39.875 250 12600.73 133.68 54561.82 88888.00 2015-09-07 04:52:40.000 250 12600.67 133.72 54561.85 88888.00 2015-09-07 04:52:40.125 250 12600.67 133.70 54561.82 88888.00 2015-09-07 04:52:40.250 250 12600.70 133.70 54561.80 88888.00 2015-09-07 04:52:40.375 250 12600.75 133.75 54561.80 88888.00 2015-09-07 04:52:40.500 250 12600.77 133.80 54561.80 88888.00 2015-09-07 04:52:40.625 250 12600.75 133.80 54561.78 88888.00 2015-09-07 04:52:40.750 250 12600.75 133.82 54561.78 88888.00 2015-09-07 04:52:40.875 250 12600.75 133.85 54561.78 88888.00 2015-09-07 04:52:41.000 250 12600.70 133.85 54561.75 88888.00 2015-09-07 04:52:41.125 250 12600.75 133.88 54561.75 88888.00 2015-09-07 04:52:41.250 250 12600.77 133.90 54561.75 88888.00 2015-09-07 04:52:41.375 250 12600.80 133.90 54561.75 88888.00 2015-09-07 04:52:41.500 250 12600.75 133.93 54561.72 88888.00 2015-09-07 04:52:41.625 250 12600.75 133.90 54561.72 88888.00 2015-09-07 04:52:41.750 250 12600.83 133.95 54561.70 88888.00 2015-09-07 04:52:41.875 250 12600.85 133.95 54561.70 88888.00 2015-09-07 04:52:42.000 250 12600.83 133.95 54561.70 88888.00 2015-09-07 04:52:42.125 250 12600.88 133.95 54561.70 88888.00 2015-09-07 04:52:42.250 250 12600.85 134.03 54561.72 88888.00 2015-09-07 04:52:42.375 250 12600.92 134.00 54561.68 88888.00 2015-09-07 04:52:42.500 250 12601.00 134.03 54561.65 88888.00 2015-09-07 04:52:42.625 250 12601.05 134.03 54561.65 88888.00 2015-09-07 04:52:42.750 250 12601.02 134.05 54561.65 88888.00 2015-09-07 04:52:42.875 250 12601.02 134.03 54561.62 88888.00 2015-09-07 04:52:43.000 250 12601.10 134.03 54561.62 88888.00 2015-09-07 04:52:43.125 250 12601.10 134.00 54561.62 88888.00 2015-09-07 04:52:43.250 250 12601.05 134.03 54561.65 88888.00 2015-09-07 04:52:43.375 250 12601.02 134.03 54561.62 88888.00 2015-09-07 04:52:43.500 250 12601.05 134.03 54561.60 88888.00 2015-09-07 04:52:43.625 250 12601.15 134.07 54561.60 88888.00 2015-09-07 04:52:43.750 250 12601.15 134.12 54561.60 88888.00 2015-09-07 04:52:43.875 250 12601.12 134.10 54561.57 88888.00 2015-09-07 04:52:44.000 250 12601.15 134.12 54561.55 88888.00 2015-09-07 04:52:44.125 250 12601.17 134.15 54561.55 88888.00 2015-09-07 04:52:44.250 250 12601.12 134.15 54561.57 88888.00 2015-09-07 04:52:44.375 250 12601.20 134.20 54561.57 88888.00 2015-09-07 04:52:44.500 250 12601.20 134.22 54561.55 88888.00 2015-09-07 04:52:44.625 250 12601.23 134.20 54561.53 88888.00 2015-09-07 04:52:44.750 250 12601.23 134.20 54561.53 88888.00 2015-09-07 04:52:44.875 250 12601.27 134.22 54561.53 88888.00 2015-09-07 04:52:45.000 250 12601.27 134.25 54561.53 88888.00 2015-09-07 04:52:45.125 250 12601.27 134.25 54561.53 88888.00 2015-09-07 04:52:45.250 250 12601.25 134.22 54561.53 88888.00 2015-09-07 04:52:45.375 250 12601.17 134.25 54561.50 88888.00 2015-09-07 04:52:45.500 250 12601.17 134.28 54561.50 88888.00 2015-09-07 04:52:45.625 250 12601.20 134.30 54561.50 88888.00 2015-09-07 04:52:45.750 250 12601.25 134.32 54561.47 88888.00 2015-09-07 04:52:45.875 250 12601.25 134.35 54561.50 88888.00 2015-09-07 04:52:46.000 250 12601.27 134.35 54561.47 88888.00 2015-09-07 04:52:46.125 250 12601.33 134.32 54561.47 88888.00 2015-09-07 04:52:46.250 250 12601.33 134.32 54561.45 88888.00 2015-09-07 04:52:46.375 250 12601.30 134.38 54561.45 88888.00 2015-09-07 04:52:46.500 250 12601.33 134.38 54561.43 88888.00 2015-09-07 04:52:46.625 250 12601.40 134.38 54561.45 88888.00 2015-09-07 04:52:46.750 250 12601.42 134.38 54561.45 88888.00 2015-09-07 04:52:46.875 250 12601.38 134.38 54561.45 88888.00 2015-09-07 04:52:47.000 250 12601.40 134.38 54561.45 88888.00 2015-09-07 04:52:47.125 250 12601.42 134.40 54561.43 88888.00 2015-09-07 04:52:47.250 250 12601.42 134.43 54561.43 88888.00 2015-09-07 04:52:47.375 250 12601.42 134.45 54561.40 88888.00 2015-09-07 04:52:47.500 250 12601.38 134.45 54561.43 88888.00 2015-09-07 04:52:47.625 250 12601.38 134.45 54561.43 88888.00 2015-09-07 04:52:47.750 250 12601.40 134.45 54561.40 88888.00 2015-09-07 04:52:47.875 250 12601.48 134.45 54561.38 88888.00 2015-09-07 04:52:48.000 250 12601.50 134.45 54561.38 88888.00 2015-09-07 04:52:48.125 250 12601.52 134.45 54561.38 88888.00 2015-09-07 04:52:48.250 250 12601.55 134.43 54561.35 88888.00 2015-09-07 04:52:48.375 250 12601.55 134.43 54561.35 88888.00 2015-09-07 04:52:48.500 250 12601.50 134.45 54561.38 88888.00 2015-09-07 04:52:48.625 250 12601.52 134.47 54561.35 88888.00 2015-09-07 04:52:48.750 250 12601.52 134.50 54561.35 88888.00 2015-09-07 04:52:48.875 250 12601.55 134.53 54561.35 88888.00 2015-09-07 04:52:49.000 250 12601.55 134.53 54561.30 88888.00 2015-09-07 04:52:49.125 250 12601.52 134.53 54561.28 88888.00 2015-09-07 04:52:49.250 250 12601.50 134.50 54561.30 88888.00 2015-09-07 04:52:49.375 250 12601.50 134.53 54561.28 88888.00 2015-09-07 04:52:49.500 250 12601.48 134.53 54561.30 88888.00 2015-09-07 04:52:49.625 250 12601.48 134.53 54561.30 88888.00 2015-09-07 04:52:49.750 250 12601.50 134.57 54561.30 88888.00 2015-09-07 04:52:49.875 250 12601.50 134.57 54561.30 88888.00 2015-09-07 04:52:50.000 250 12601.52 134.55 54561.25 88888.00 2015-09-07 04:52:50.125 250 12601.50 134.53 54561.28 88888.00 2015-09-07 04:52:50.250 250 12601.50 134.53 54561.28 88888.00 2015-09-07 04:52:50.375 250 12601.52 134.57 54561.28 88888.00 2015-09-07 04:52:50.500 250 12601.52 134.57 54561.28 88888.00 2015-09-07 04:52:50.625 250 12601.55 134.55 54561.25 88888.00 2015-09-07 04:52:50.750 250 12601.60 134.55 54561.25 88888.00 2015-09-07 04:52:50.875 250 12601.62 134.57 54561.22 88888.00 2015-09-07 04:52:51.000 250 12601.60 134.55 54561.22 88888.00 2015-09-07 04:52:51.125 250 12601.60 134.50 54561.22 88888.00 2015-09-07 04:52:51.250 250 12601.60 134.47 54561.20 88888.00 2015-09-07 04:52:51.375 250 12601.62 134.50 54561.20 88888.00 2015-09-07 04:52:51.500 250 12601.70 134.53 54561.20 88888.00 2015-09-07 04:52:51.625 250 12601.65 134.55 54561.22 88888.00 2015-09-07 04:52:51.750 250 12601.65 134.55 54561.20 88888.00 2015-09-07 04:52:51.875 250 12601.62 134.53 54561.20 88888.00 2015-09-07 04:52:52.000 250 12601.62 134.53 54561.20 88888.00 2015-09-07 04:52:52.125 250 12601.60 134.53 54561.18 88888.00 2015-09-07 04:52:52.250 250 12601.62 134.53 54561.15 88888.00 2015-09-07 04:52:52.375 250 12601.67 134.55 54561.18 88888.00 2015-09-07 04:52:52.500 250 12601.67 134.55 54561.20 88888.00 2015-09-07 04:52:52.625 250 12601.67 134.50 54561.20 88888.00 2015-09-07 04:52:52.750 250 12601.67 134.50 54561.15 88888.00 2015-09-07 04:52:52.875 250 12601.67 134.50 54561.15 88888.00 2015-09-07 04:52:53.000 250 12601.70 134.53 54561.12 88888.00 2015-09-07 04:52:53.125 250 12601.73 134.55 54561.15 88888.00 2015-09-07 04:52:53.250 250 12601.75 134.55 54561.15 88888.00 2015-09-07 04:52:53.375 250 12601.77 134.60 54561.15 88888.00 2015-09-07 04:52:53.500 250 12601.77 134.57 54561.12 88888.00 2015-09-07 04:52:53.625 250 12601.83 134.55 54561.10 88888.00 2015-09-07 04:52:53.750 250 12601.83 134.55 54561.12 88888.00 2015-09-07 04:52:53.875 250 12601.77 134.55 54561.12 88888.00 2015-09-07 04:52:54.000 250 12601.80 134.53 54561.10 88888.00 2015-09-07 04:52:54.125 250 12601.83 134.50 54561.07 88888.00 2015-09-07 04:52:54.250 250 12601.83 134.47 54561.10 88888.00 2015-09-07 04:52:54.375 250 12601.85 134.47 54561.07 88888.00 2015-09-07 04:52:54.500 250 12601.85 134.47 54561.07 88888.00 2015-09-07 04:52:54.625 250 12601.90 134.47 54561.10 88888.00 2015-09-07 04:52:54.750 250 12601.92 134.47 54561.07 88888.00 2015-09-07 04:52:54.875 250 12601.83 134.50 54561.07 88888.00 2015-09-07 04:52:55.000 250 12601.80 134.50 54561.05 88888.00 2015-09-07 04:52:55.125 250 12601.83 134.53 54561.05 88888.00 2015-09-07 04:52:55.250 250 12601.83 134.50 54561.05 88888.00 2015-09-07 04:52:55.375 250 12601.88 134.47 54561.05 88888.00 2015-09-07 04:52:55.500 250 12601.88 134.50 54561.05 88888.00 2015-09-07 04:52:55.625 250 12601.88 134.47 54561.05 88888.00 2015-09-07 04:52:55.750 250 12601.88 134.47 54561.03 88888.00 2015-09-07 04:52:55.875 250 12601.88 134.47 54561.03 88888.00 2015-09-07 04:52:56.000 250 12601.92 134.47 54560.97 88888.00 2015-09-07 04:52:56.125 250 12601.90 134.50 54561.00 88888.00 2015-09-07 04:52:56.250 250 12601.95 134.47 54561.03 88888.00 2015-09-07 04:52:56.375 250 12602.02 134.53 54561.03 88888.00 2015-09-07 04:52:56.500 250 12602.00 134.55 54561.00 88888.00 2015-09-07 04:52:56.625 250 12601.98 134.57 54561.00 88888.00 2015-09-07 04:52:56.750 250 12601.98 134.55 54560.97 88888.00 2015-09-07 04:52:56.875 250 12602.02 134.55 54560.95 88888.00 2015-09-07 04:52:57.000 250 12601.98 134.53 54560.93 88888.00 2015-09-07 04:52:57.125 250 12601.95 134.55 54560.95 88888.00 2015-09-07 04:52:57.250 250 12602.02 134.55 54560.95 88888.00 2015-09-07 04:52:57.375 250 12602.00 134.55 54560.95 88888.00 2015-09-07 04:52:57.500 250 12601.98 134.57 54560.95 88888.00 2015-09-07 04:52:57.625 250 12601.95 134.57 54560.93 88888.00 2015-09-07 04:52:57.750 250 12601.98 134.55 54560.93 88888.00 2015-09-07 04:52:57.875 250 12602.00 134.50 54560.93 88888.00 2015-09-07 04:52:58.000 250 12601.98 134.53 54560.95 88888.00 2015-09-07 04:52:58.125 250 12601.90 134.53 54560.95 88888.00 2015-09-07 04:52:58.250 250 12601.90 134.50 54560.93 88888.00 2015-09-07 04:52:58.375 250 12601.98 134.50 54560.90 88888.00 2015-09-07 04:52:58.500 250 12602.00 134.53 54560.90 88888.00 2015-09-07 04:52:58.625 250 12601.98 134.53 54560.90 88888.00 2015-09-07 04:52:58.750 250 12601.95 134.57 54560.90 88888.00 2015-09-07 04:52:58.875 250 12601.98 134.55 54560.88 88888.00 2015-09-07 04:52:59.000 250 12602.08 134.53 54560.88 88888.00 2015-09-07 04:52:59.125 250 12602.15 134.50 54560.88 88888.00 2015-09-07 04:52:59.250 250 12602.12 134.50 54560.88 88888.00 2015-09-07 04:52:59.375 250 12602.12 134.50 54560.90 88888.00 2015-09-07 04:52:59.500 250 12602.08 134.53 54560.88 88888.00 2015-09-07 04:52:59.625 250 12602.10 134.53 54560.90 88888.00 2015-09-07 04:52:59.750 250 12602.12 134.50 54560.88 88888.00 2015-09-07 04:52:59.875 250 12602.10 134.47 54560.85 88888.00 2015-09-07 04:53:00.000 250 12602.10 134.47 54560.88 88888.00 2015-09-07 04:53:00.125 250 12602.08 134.47 54560.88 88888.00 2015-09-07 04:53:00.250 250 12602.08 134.43 54560.88 88888.00 2015-09-07 04:53:00.375 250 12602.05 134.43 54560.88 88888.00 2015-09-07 04:53:00.500 250 12602.02 134.40 54560.85 88888.00 2015-09-07 04:53:00.625 250 12602.08 134.40 54560.82 88888.00 2015-09-07 04:53:00.750 250 12602.12 134.45 54560.88 88888.00 2015-09-07 04:53:00.875 250 12602.10 134.47 54560.88 88888.00 2015-09-07 04:53:01.000 250 12602.02 134.47 54560.85 88888.00 2015-09-07 04:53:01.125 250 12602.02 134.50 54560.85 88888.00 2015-09-07 04:53:01.250 250 12602.10 134.47 54560.85 88888.00 2015-09-07 04:53:01.375 250 12602.15 134.47 54560.85 88888.00 2015-09-07 04:53:01.500 250 12602.10 134.50 54560.85 88888.00 2015-09-07 04:53:01.625 250 12602.05 134.50 54560.85 88888.00 2015-09-07 04:53:01.750 250 12602.02 134.53 54560.88 88888.00 2015-09-07 04:53:01.875 250 12602.08 134.55 54560.82 88888.00 2015-09-07 04:53:02.000 250 12602.08 134.57 54560.82 88888.00 2015-09-07 04:53:02.125 250 12602.05 134.55 54560.82 88888.00 2015-09-07 04:53:02.250 250 12602.05 134.55 54560.82 88888.00 2015-09-07 04:53:02.375 250 12602.10 134.57 54560.82 88888.00 2015-09-07 04:53:02.500 250 12602.12 134.60 54560.82 88888.00 2015-09-07 04:53:02.625 250 12602.12 134.57 54560.80 88888.00 2015-09-07 04:53:02.750 250 12602.20 134.60 54560.82 88888.00 2015-09-07 04:53:02.875 250 12602.25 134.60 54560.80 88888.00 2015-09-07 04:53:03.000 250 12602.23 134.55 54560.78 88888.00 2015-09-07 04:53:03.125 250 12602.20 134.55 54560.80 88888.00 2015-09-07 04:53:03.250 250 12602.20 134.50 54560.80 88888.00 2015-09-07 04:53:03.375 250 12602.23 134.47 54560.78 88888.00 2015-09-07 04:53:03.500 250 12602.25 134.45 54560.80 88888.00 2015-09-07 04:53:03.625 250 12602.23 134.45 54560.78 88888.00 2015-09-07 04:53:03.750 250 12602.20 134.45 54560.78 88888.00 2015-09-07 04:53:03.875 250 12602.20 134.47 54560.80 88888.00 2015-09-07 04:53:04.000 250 12602.20 134.45 54560.80 88888.00 2015-09-07 04:53:04.125 250 12602.23 134.45 54560.78 88888.00 2015-09-07 04:53:04.250 250 12602.23 134.43 54560.78 88888.00 2015-09-07 04:53:04.375 250 12602.25 134.43 54560.78 88888.00 2015-09-07 04:53:04.500 250 12602.25 134.40 54560.75 88888.00 2015-09-07 04:53:04.625 250 12602.25 134.38 54560.75 88888.00 2015-09-07 04:53:04.750 250 12602.20 134.40 54560.75 88888.00 2015-09-07 04:53:04.875 250 12602.27 134.40 54560.78 88888.00 2015-09-07 04:53:05.000 250 12602.38 134.40 54560.80 88888.00 2015-09-07 04:53:05.125 250 12602.35 134.40 54560.78 88888.00 2015-09-07 04:53:05.250 250 12602.27 134.40 54560.78 88888.00 2015-09-07 04:53:05.375 250 12602.33 134.40 54560.78 88888.00 2015-09-07 04:53:05.500 250 12602.27 134.40 54560.78 88888.00 2015-09-07 04:53:05.625 250 12602.25 134.38 54560.75 88888.00 2015-09-07 04:53:05.750 250 12602.25 134.38 54560.72 88888.00 2015-09-07 04:53:05.875 250 12602.25 134.35 54560.72 88888.00 2015-09-07 04:53:06.000 250 12602.27 134.38 54560.72 88888.00 2015-09-07 04:53:06.125 250 12602.27 134.35 54560.75 88888.00 2015-09-07 04:53:06.250 250 12602.27 134.35 54560.72 88888.00 2015-09-07 04:53:06.375 250 12602.38 134.32 54560.70 88888.00 2015-09-07 04:53:06.500 250 12602.38 134.32 54560.72 88888.00 2015-09-07 04:53:06.625 250 12602.40 134.28 54560.72 88888.00 2015-09-07 04:53:06.750 250 12602.35 134.25 54560.72 88888.00 2015-09-07 04:53:06.875 250 12602.35 134.25 54560.72 88888.00 2015-09-07 04:53:07.000 250 12602.30 134.22 54560.72 88888.00 2015-09-07 04:53:07.125 250 12602.27 134.20 54560.70 88888.00 2015-09-07 04:53:07.250 250 12602.33 134.15 54560.70 88888.00 2015-09-07 04:53:07.375 250 12602.33 134.18 54560.70 88888.00 2015-09-07 04:53:07.500 250 12602.27 134.20 54560.72 88888.00 2015-09-07 04:53:07.625 250 12602.27 134.18 54560.72 88888.00 2015-09-07 04:53:07.750 250 12602.27 134.18 54560.72 88888.00 2015-09-07 04:53:07.875 250 12602.30 134.18 54560.75 88888.00 2015-09-07 04:53:08.000 250 12602.30 134.15 54560.72 88888.00 2015-09-07 04:53:08.125 250 12602.27 134.12 54560.72 88888.00 2015-09-07 04:53:08.250 250 12602.27 134.10 54560.72 88888.00 2015-09-07 04:53:08.375 250 12602.30 134.07 54560.72 88888.00 2015-09-07 04:53:08.500 250 12602.33 134.12 54560.70 88888.00 2015-09-07 04:53:08.625 250 12602.30 134.10 54560.70 88888.00 2015-09-07 04:53:08.750 250 12602.33 134.07 54560.70 88888.00 2015-09-07 04:53:08.875 250 12602.38 134.07 54560.70 88888.00 2015-09-07 04:53:09.000 250 12602.40 134.07 54560.70 88888.00 2015-09-07 04:53:09.125 250 12602.38 134.07 54560.70 88888.00 2015-09-07 04:53:09.250 250 12602.38 134.03 54560.72 88888.00 2015-09-07 04:53:09.375 250 12602.40 134.03 54560.72 88888.00 2015-09-07 04:53:09.500 250 12602.40 133.95 54560.70 88888.00 2015-09-07 04:53:09.625 250 12602.40 133.90 54560.72 88888.00 2015-09-07 04:53:09.750 250 12602.40 133.85 54560.68 88888.00 2015-09-07 04:53:09.875 250 12602.35 133.85 54560.70 88888.00 2015-09-07 04:53:10.000 250 12602.33 133.82 54560.70 88888.00 2015-09-07 04:53:10.125 250 12602.35 133.85 54560.70 88888.00 2015-09-07 04:53:10.250 250 12602.30 133.82 54560.70 88888.00 2015-09-07 04:53:10.375 250 12602.30 133.85 54560.72 88888.00 2015-09-07 04:53:10.500 250 12602.33 133.85 54560.72 88888.00 2015-09-07 04:53:10.625 250 12602.33 133.82 54560.70 88888.00 2015-09-07 04:53:10.750 250 12602.35 133.80 54560.70 88888.00 2015-09-07 04:53:10.875 250 12602.33 133.80 54560.70 88888.00 2015-09-07 04:53:11.000 250 12602.33 133.80 54560.72 88888.00 2015-09-07 04:53:11.125 250 12602.33 133.78 54560.70 88888.00 2015-09-07 04:53:11.250 250 12602.33 133.78 54560.70 88888.00 2015-09-07 04:53:11.375 250 12602.30 133.78 54560.70 88888.00 2015-09-07 04:53:11.500 250 12602.27 133.80 54560.70 88888.00 2015-09-07 04:53:11.625 250 12602.25 133.75 54560.70 88888.00 2015-09-07 04:53:11.750 250 12602.27 133.72 54560.70 88888.00 2015-09-07 04:53:11.875 250 12602.33 133.70 54560.72 88888.00 2015-09-07 04:53:12.000 250 12602.33 133.65 54560.70 88888.00 2015-09-07 04:53:12.125 250 12602.38 133.65 54560.70 88888.00 2015-09-07 04:53:12.250 250 12602.40 133.62 54560.70 88888.00 2015-09-07 04:53:12.375 250 12602.40 133.57 54560.70 88888.00 2015-09-07 04:53:12.500 250 12602.35 133.55 54560.68 88888.00 2015-09-07 04:53:12.625 250 12602.35 133.55 54560.70 88888.00 2015-09-07 04:53:12.750 250 12602.35 133.55 54560.72 88888.00 2015-09-07 04:53:12.875 250 12602.35 133.53 54560.70 88888.00 2015-09-07 04:53:13.000 250 12602.35 133.47 54560.72 88888.00 2015-09-07 04:53:13.125 250 12602.35 133.45 54560.72 88888.00 2015-09-07 04:53:13.250 250 12602.38 133.45 54560.72 88888.00 2015-09-07 04:53:13.375 250 12602.30 133.43 54560.72 88888.00 2015-09-07 04:53:13.500 250 12602.27 133.40 54560.72 88888.00 2015-09-07 04:53:13.625 250 12602.33 133.40 54560.75 88888.00 2015-09-07 04:53:13.750 250 12602.40 133.38 54560.72 88888.00 2015-09-07 04:53:13.875 250 12602.35 133.38 54560.72 88888.00 2015-09-07 04:53:14.000 250 12602.27 133.38 54560.75 88888.00 2015-09-07 04:53:14.125 250 12602.20 133.35 54560.78 88888.00 2015-09-07 04:53:14.250 250 12602.20 133.32 54560.75 88888.00 2015-09-07 04:53:14.375 250 12602.23 133.32 54560.75 88888.00 2015-09-07 04:53:14.500 250 12602.25 133.35 54560.75 88888.00 2015-09-07 04:53:14.625 250 12602.30 133.32 54560.75 88888.00 2015-09-07 04:53:14.750 250 12602.27 133.30 54560.72 88888.00 2015-09-07 04:53:14.875 250 12602.25 133.28 54560.72 88888.00 2015-09-07 04:53:15.000 250 12602.25 133.22 54560.75 88888.00 2015-09-07 04:53:15.125 250 12602.25 133.22 54560.75 88888.00 2015-09-07 04:53:15.250 250 12602.23 133.20 54560.75 88888.00 2015-09-07 04:53:15.375 250 12602.20 133.20 54560.75 88888.00 2015-09-07 04:53:15.500 250 12602.23 133.15 54560.75 88888.00 2015-09-07 04:53:15.625 250 12602.25 133.12 54560.75 88888.00 2015-09-07 04:53:15.750 250 12602.25 133.10 54560.72 88888.00 2015-09-07 04:53:15.875 250 12602.23 133.07 54560.75 88888.00 2015-09-07 04:53:16.000 250 12602.25 133.07 54560.75 88888.00 2015-09-07 04:53:16.125 250 12602.20 133.07 54560.78 88888.00 2015-09-07 04:53:16.250 250 12602.17 133.03 54560.75 88888.00 2015-09-07 04:53:16.375 250 12602.20 133.00 54560.75 88888.00 2015-09-07 04:53:16.500 250 12602.17 133.00 54560.72 88888.00 2015-09-07 04:53:16.625 250 12602.12 132.97 54560.78 88888.00 2015-09-07 04:53:16.750 250 12602.15 132.95 54560.75 88888.00 2015-09-07 04:53:16.875 250 12602.12 132.95 54560.75 88888.00 2015-09-07 04:53:17.000 250 12602.12 132.93 54560.72 88888.00 2015-09-07 04:53:17.125 250 12602.10 132.95 54560.75 88888.00 2015-09-07 04:53:17.250 250 12602.10 132.93 54560.78 88888.00 2015-09-07 04:53:17.375 250 12602.12 132.88 54560.75 88888.00 2015-09-07 04:53:17.500 250 12602.12 132.82 54560.72 88888.00 2015-09-07 04:53:17.625 250 12602.10 132.82 54560.75 88888.00 2015-09-07 04:53:17.750 250 12602.20 132.80 54560.75 88888.00 2015-09-07 04:53:17.875 250 12602.23 132.80 54560.75 88888.00 2015-09-07 04:53:18.000 250 12602.17 132.78 54560.75 88888.00 2015-09-07 04:53:18.125 250 12602.12 132.78 54560.75 88888.00 2015-09-07 04:53:18.250 250 12602.12 132.70 54560.75 88888.00 2015-09-07 04:53:18.375 250 12602.10 132.65 54560.72 88888.00 2015-09-07 04:53:18.500 250 12602.12 132.68 54560.75 88888.00 2015-09-07 04:53:18.625 250 12602.12 132.68 54560.75 88888.00 2015-09-07 04:53:18.750 250 12602.12 132.65 54560.75 88888.00 2015-09-07 04:53:18.875 250 12602.10 132.68 54560.75 88888.00 2015-09-07 04:53:19.000 250 12602.05 132.65 54560.75 88888.00 2015-09-07 04:53:19.125 250 12602.00 132.65 54560.75 88888.00 2015-09-07 04:53:19.250 250 12601.95 132.60 54560.78 88888.00 2015-09-07 04:53:19.375 250 12601.92 132.60 54560.78 88888.00 2015-09-07 04:53:19.500 250 12601.88 132.53 54560.78 88888.00 2015-09-07 04:53:19.625 250 12601.92 132.53 54560.75 88888.00 2015-09-07 04:53:19.750 250 12601.95 132.55 54560.75 88888.00 2015-09-07 04:53:19.875 250 12601.92 132.55 54560.75 88888.00 2015-09-07 04:53:20.000 250 12601.90 132.50 54560.75 88888.00 2015-09-07 04:53:20.125 250 12601.92 132.53 54560.75 88888.00 2015-09-07 04:53:20.250 250 12601.85 132.47 54560.78 88888.00 2015-09-07 04:53:20.375 250 12601.83 132.47 54560.80 88888.00 2015-09-07 04:53:20.500 250 12601.88 132.45 54560.80 88888.00 2015-09-07 04:53:20.625 250 12601.90 132.47 54560.78 88888.00 2015-09-07 04:53:20.750 250 12601.92 132.45 54560.75 88888.00 2015-09-07 04:53:20.875 250 12601.88 132.38 54560.78 88888.00 2015-09-07 04:53:21.000 250 12601.88 132.38 54560.78 88888.00 2015-09-07 04:53:21.125 250 12601.88 132.35 54560.80 88888.00 2015-09-07 04:53:21.250 250 12601.80 132.35 54560.82 88888.00 2015-09-07 04:53:21.375 250 12601.80 132.30 54560.80 88888.00 2015-09-07 04:53:21.500 250 12601.77 132.28 54560.80 88888.00 2015-09-07 04:53:21.625 250 12601.75 132.25 54560.80 88888.00 2015-09-07 04:53:21.750 250 12601.75 132.22 54560.80 88888.00 2015-09-07 04:53:21.875 250 12601.73 132.25 54560.80 88888.00 2015-09-07 04:53:22.000 250 12601.73 132.22 54560.80 88888.00 2015-09-07 04:53:22.125 250 12601.73 132.18 54560.82 88888.00 2015-09-07 04:53:22.250 250 12601.67 132.18 54560.82 88888.00 2015-09-07 04:53:22.375 250 12601.70 132.18 54560.82 88888.00 2015-09-07 04:53:22.500 250 12601.70 132.15 54560.82 88888.00 2015-09-07 04:53:22.625 250 12601.70 132.15 54560.82 88888.00 2015-09-07 04:53:22.750 250 12601.70 132.12 54560.85 88888.00 2015-09-07 04:53:22.875 250 12601.62 132.10 54560.85 88888.00 2015-09-07 04:53:23.000 250 12601.60 132.07 54560.85 88888.00 2015-09-07 04:53:23.125 250 12601.60 132.03 54560.85 88888.00 2015-09-07 04:53:23.250 250 12601.58 132.00 54560.88 88888.00 2015-09-07 04:53:23.375 250 12601.60 132.03 54560.85 88888.00 2015-09-07 04:53:23.500 250 12601.62 132.03 54560.88 88888.00 2015-09-07 04:53:23.625 250 12601.58 132.00 54560.88 88888.00 2015-09-07 04:53:23.750 250 12601.60 131.97 54560.88 88888.00 2015-09-07 04:53:23.875 250 12601.58 131.95 54560.85 88888.00 2015-09-07 04:53:24.000 250 12601.55 131.97 54560.85 88888.00 2015-09-07 04:53:24.125 250 12601.55 131.95 54560.88 88888.00 2015-09-07 04:53:24.250 250 12601.55 131.90 54560.85 88888.00 2015-09-07 04:53:24.375 250 12601.55 131.90 54560.88 88888.00 2015-09-07 04:53:24.500 250 12601.55 131.88 54560.88 88888.00 2015-09-07 04:53:24.625 250 12601.55 131.90 54560.90 88888.00 2015-09-07 04:53:24.750 250 12601.58 131.85 54560.88 88888.00 2015-09-07 04:53:24.875 250 12601.58 131.82 54560.88 88888.00 2015-09-07 04:53:25.000 250 12601.58 131.80 54560.88 88888.00 2015-09-07 04:53:25.125 250 12601.60 131.80 54560.90 88888.00 2015-09-07 04:53:25.250 250 12601.55 131.75 54560.90 88888.00 2015-09-07 04:53:25.375 250 12601.45 131.72 54560.90 88888.00 2015-09-07 04:53:25.500 250 12601.40 131.70 54560.90 88888.00 2015-09-07 04:53:25.625 250 12601.35 131.70 54560.90 88888.00 2015-09-07 04:53:25.750 250 12601.35 131.68 54560.90 88888.00 2015-09-07 04:53:25.875 250 12601.35 131.70 54560.90 88888.00 2015-09-07 04:53:26.000 250 12601.40 131.68 54560.88 88888.00 2015-09-07 04:53:26.125 250 12601.50 131.65 54560.90 88888.00 2015-09-07 04:53:26.250 250 12601.48 131.65 54560.90 88888.00 2015-09-07 04:53:26.375 250 12601.42 131.62 54560.90 88888.00 2015-09-07 04:53:26.500 250 12601.35 131.60 54560.90 88888.00 2015-09-07 04:53:26.625 250 12601.30 131.62 54560.93 88888.00 2015-09-07 04:53:26.750 250 12601.30 131.60 54560.93 88888.00 2015-09-07 04:53:26.875 250 12601.30 131.60 54560.93 88888.00 2015-09-07 04:53:27.000 250 12601.30 131.62 54560.95 88888.00 2015-09-07 04:53:27.125 250 12601.35 131.62 54560.95 88888.00 2015-09-07 04:53:27.250 250 12601.38 131.60 54560.93 88888.00 2015-09-07 04:53:27.375 250 12601.35 131.60 54560.90 88888.00 2015-09-07 04:53:27.500 250 12601.27 131.60 54560.90 88888.00 2015-09-07 04:53:27.625 250 12601.20 131.60 54560.90 88888.00 2015-09-07 04:53:27.750 250 12601.15 131.60 54560.93 88888.00 2015-09-07 04:53:27.875 250 12601.12 131.60 54560.93 88888.00 2015-09-07 04:53:28.000 250 12601.12 131.57 54560.93 88888.00 2015-09-07 04:53:28.125 250 12601.17 131.55 54560.93 88888.00 2015-09-07 04:53:28.250 250 12601.12 131.55 54560.93 88888.00 2015-09-07 04:53:28.375 250 12601.20 131.57 54560.93 88888.00 2015-09-07 04:53:28.500 250 12601.12 131.55 54560.95 88888.00 2015-09-07 04:53:28.625 250 12601.05 131.55 54560.93 88888.00 2015-09-07 04:53:28.750 250 12601.02 131.55 54560.93 88888.00 2015-09-07 04:53:28.875 250 12601.05 131.53 54560.95 88888.00 2015-09-07 04:53:29.000 250 12601.10 131.50 54560.93 88888.00 2015-09-07 04:53:29.125 250 12601.12 131.50 54560.95 88888.00 2015-09-07 04:53:29.250 250 12601.08 131.47 54560.95 88888.00 2015-09-07 04:53:29.375 250 12601.02 131.47 54560.95 88888.00 2015-09-07 04:53:29.500 250 12601.00 131.45 54560.95 88888.00 2015-09-07 04:53:29.625 250 12601.00 131.47 54560.93 88888.00 2015-09-07 04:53:29.750 250 12601.00 131.50 54560.95 88888.00 2015-09-07 04:53:29.875 250 12601.10 131.50 54560.97 88888.00 2015-09-07 04:53:30.000 250 12601.08 131.47 54560.95 88888.00 2015-09-07 04:53:30.125 250 12601.08 131.47 54560.95 88888.00 2015-09-07 04:53:30.250 250 12601.05 131.43 54560.95 88888.00 2015-09-07 04:53:30.375 250 12601.05 131.43 54560.93 88888.00 2015-09-07 04:53:30.500 250 12601.02 131.40 54560.95 88888.00 2015-09-07 04:53:30.625 250 12601.00 131.40 54560.95 88888.00 2015-09-07 04:53:30.750 250 12601.00 131.40 54560.95 88888.00 2015-09-07 04:53:30.875 250 12601.00 131.40 54560.93 88888.00 2015-09-07 04:53:31.000 250 12601.05 131.38 54560.93 88888.00 2015-09-07 04:53:31.125 250 12601.05 131.38 54560.93 88888.00 2015-09-07 04:53:31.250 250 12600.98 131.35 54560.95 88888.00 2015-09-07 04:53:31.375 250 12600.92 131.35 54560.97 88888.00 2015-09-07 04:53:31.500 250 12600.95 131.32 54560.97 88888.00 2015-09-07 04:53:31.625 250 12600.92 131.32 54560.97 88888.00 2015-09-07 04:53:31.750 250 12600.85 131.30 54560.95 88888.00 2015-09-07 04:53:31.875 250 12600.85 131.32 54560.95 88888.00 2015-09-07 04:53:32.000 250 12600.85 131.30 54560.93 88888.00 2015-09-07 04:53:32.125 250 12600.88 131.30 54560.93 88888.00 2015-09-07 04:53:32.250 250 12600.90 131.30 54560.95 88888.00 2015-09-07 04:53:32.375 250 12600.90 131.28 54560.93 88888.00 2015-09-07 04:53:32.500 250 12600.77 131.32 54560.93 88888.00 2015-09-07 04:53:32.625 250 12600.70 131.32 54560.93 88888.00 2015-09-07 04:53:32.750 250 12600.62 131.35 54560.95 88888.00 2015-09-07 04:53:32.875 250 12600.67 131.35 54560.93 88888.00 2015-09-07 04:53:33.000 250 12600.75 131.40 54560.93 88888.00 2015-09-07 04:53:33.125 250 12600.80 131.40 54560.95 88888.00 2015-09-07 04:53:33.250 250 12600.77 131.35 54560.95 88888.00 2015-09-07 04:53:33.375 250 12600.80 131.35 54560.93 88888.00 2015-09-07 04:53:33.500 250 12600.77 131.35 54560.93 88888.00 2015-09-07 04:53:33.625 250 12600.75 131.38 54560.95 88888.00 2015-09-07 04:53:33.750 250 12600.75 131.38 54560.90 88888.00 2015-09-07 04:53:33.875 250 12600.70 131.38 54560.93 88888.00 2015-09-07 04:53:34.000 250 12600.70 131.32 54560.90 88888.00 2015-09-07 04:53:34.125 250 12600.73 131.35 54560.93 88888.00 2015-09-07 04:53:34.250 250 12600.70 131.35 54560.93 88888.00 2015-09-07 04:53:34.375 250 12600.75 131.32 54560.93 88888.00 2015-09-07 04:53:34.500 250 12600.73 131.30 54560.90 88888.00 2015-09-07 04:53:34.625 250 12600.73 131.30 54560.90 88888.00 2015-09-07 04:53:34.750 250 12600.75 131.30 54560.90 88888.00 2015-09-07 04:53:34.875 250 12600.70 131.30 54560.93 88888.00 2015-09-07 04:53:35.000 250 12600.62 131.30 54560.93 88888.00 2015-09-07 04:53:35.125 250 12600.52 131.30 54560.93 88888.00 2015-09-07 04:53:35.250 250 12600.45 131.28 54560.90 88888.00 2015-09-07 04:53:35.375 250 12600.50 131.28 54560.88 88888.00 2015-09-07 04:53:35.500 250 12600.60 131.28 54560.88 88888.00 2015-09-07 04:53:35.625 250 12600.65 131.30 54560.90 88888.00 2015-09-07 04:53:35.750 250 12600.62 131.30 54560.90 88888.00 2015-09-07 04:53:35.875 250 12600.60 131.38 54560.90 88888.00 2015-09-07 04:53:36.000 250 12600.55 131.38 54560.93 88888.00 2015-09-07 04:53:36.125 250 12600.60 131.38 54560.95 88888.00 2015-09-07 04:53:36.250 250 12600.55 131.32 54560.93 88888.00 2015-09-07 04:53:36.375 250 12600.55 131.32 54560.90 88888.00 2015-09-07 04:53:36.500 250 12600.52 131.32 54560.93 88888.00 2015-09-07 04:53:36.625 250 12600.48 131.32 54560.93 88888.00 2015-09-07 04:53:36.750 250 12600.40 131.32 54560.93 88888.00 2015-09-07 04:53:36.875 250 12600.42 131.32 54560.93 88888.00 2015-09-07 04:53:37.000 250 12600.42 131.28 54560.90 88888.00 2015-09-07 04:53:37.125 250 12600.42 131.30 54560.88 88888.00 2015-09-07 04:53:37.250 250 12600.45 131.32 54560.90 88888.00 2015-09-07 04:53:37.375 250 12600.50 131.38 54560.90 88888.00 2015-09-07 04:53:37.500 250 12600.40 131.38 54560.88 88888.00 2015-09-07 04:53:37.625 250 12600.35 131.35 54560.90 88888.00 2015-09-07 04:53:37.750 250 12600.33 131.32 54560.88 88888.00 2015-09-07 04:53:37.875 250 12600.25 131.32 54560.88 88888.00 2015-09-07 04:53:38.000 250 12600.30 131.35 54560.85 88888.00 2015-09-07 04:53:38.125 250 12600.33 131.35 54560.88 88888.00 2015-09-07 04:53:38.250 250 12600.25 131.32 54560.88 88888.00 2015-09-07 04:53:38.375 250 12600.30 131.30 54560.85 88888.00 2015-09-07 04:53:38.500 250 12600.33 131.35 54560.85 88888.00 2015-09-07 04:53:38.625 250 12600.35 131.35 54560.88 88888.00 2015-09-07 04:53:38.750 250 12600.30 131.35 54560.85 88888.00 2015-09-07 04:53:38.875 250 12600.25 131.35 54560.88 88888.00 2015-09-07 04:53:39.000 250 12600.20 131.35 54560.88 88888.00 2015-09-07 04:53:39.125 250 12600.23 131.38 54560.88 88888.00 2015-09-07 04:53:39.250 250 12600.23 131.35 54560.82 88888.00 2015-09-07 04:53:39.375 250 12600.27 131.35 54560.82 88888.00 2015-09-07 04:53:39.500 250 12600.25 131.35 54560.85 88888.00 2015-09-07 04:53:39.625 250 12600.25 131.38 54560.85 88888.00 2015-09-07 04:53:39.750 250 12600.27 131.38 54560.82 88888.00 2015-09-07 04:53:39.875 250 12600.23 131.38 54560.82 88888.00 2015-09-07 04:53:40.000 250 12600.20 131.35 54560.85 88888.00 2015-09-07 04:53:40.125 250 12600.23 131.40 54560.85 88888.00 2015-09-07 04:53:40.250 250 12600.20 131.40 54560.82 88888.00 2015-09-07 04:53:40.375 250 12600.17 131.38 54560.82 88888.00 2015-09-07 04:53:40.500 250 12600.17 131.43 54560.82 88888.00 2015-09-07 04:53:40.625 250 12600.10 131.43 54560.85 88888.00 2015-09-07 04:53:40.750 250 12600.08 131.45 54560.85 88888.00 2015-09-07 04:53:40.875 250 12600.02 131.45 54560.82 88888.00 2015-09-07 04:53:41.000 250 12600.08 131.47 54560.82 88888.00 2015-09-07 04:53:41.125 250 12600.10 131.53 54560.82 88888.00 2015-09-07 04:53:41.250 250 12600.05 131.50 54560.82 88888.00 2015-09-07 04:53:41.375 250 12600.10 131.47 54560.80 88888.00 2015-09-07 04:53:41.500 250 12600.10 131.50 54560.80 88888.00 2015-09-07 04:53:41.625 250 12600.10 131.50 54560.78 88888.00 2015-09-07 04:53:41.750 250 12600.05 131.53 54560.78 88888.00 2015-09-07 04:53:41.875 250 12600.02 131.53 54560.78 88888.00 2015-09-07 04:53:42.000 250 12600.05 131.55 54560.80 88888.00 2015-09-07 04:53:42.125 250 12600.02 131.55 54560.80 88888.00 2015-09-07 04:53:42.250 250 12600.00 131.55 54560.78 88888.00 2015-09-07 04:53:42.375 250 12599.98 131.57 54560.78 88888.00 2015-09-07 04:53:42.500 250 12599.98 131.55 54560.75 88888.00 2015-09-07 04:53:42.625 250 12600.00 131.57 54560.75 88888.00 2015-09-07 04:53:42.750 250 12600.02 131.55 54560.78 88888.00 2015-09-07 04:53:42.875 250 12600.02 131.55 54560.80 88888.00 2015-09-07 04:53:43.000 250 12600.02 131.55 54560.80 88888.00 2015-09-07 04:53:43.125 250 12600.00 131.55 54560.78 88888.00 2015-09-07 04:53:43.250 250 12600.00 131.57 54560.75 88888.00 2015-09-07 04:53:43.375 250 12600.02 131.57 54560.72 88888.00 2015-09-07 04:53:43.500 250 12600.05 131.62 54560.75 88888.00 2015-09-07 04:53:43.625 250 12600.00 131.65 54560.78 88888.00 2015-09-07 04:53:43.750 250 12600.02 131.65 54560.75 88888.00 2015-09-07 04:53:43.875 250 12600.00 131.65 54560.72 88888.00 2015-09-07 04:53:44.000 250 12600.02 131.65 54560.72 88888.00 2015-09-07 04:53:44.125 250 12599.98 131.62 54560.72 88888.00 2015-09-07 04:53:44.250 250 12599.92 131.62 54560.72 88888.00 2015-09-07 04:53:44.375 250 12599.92 131.65 54560.72 88888.00 2015-09-07 04:53:44.500 250 12599.88 131.70 54560.70 88888.00 2015-09-07 04:53:44.625 250 12599.88 131.70 54560.72 88888.00 2015-09-07 04:53:44.750 250 12599.90 131.70 54560.72 88888.00 2015-09-07 04:53:44.875 250 12599.90 131.72 54560.72 88888.00 2015-09-07 04:53:45.000 250 12599.88 131.75 54560.70 88888.00 2015-09-07 04:53:45.125 250 12599.90 131.78 54560.70 88888.00 2015-09-07 04:53:45.250 250 12599.90 131.78 54560.70 88888.00 2015-09-07 04:53:45.375 250 12599.88 131.75 54560.72 88888.00 2015-09-07 04:53:45.500 250 12599.80 131.75 54560.70 88888.00 2015-09-07 04:53:45.625 250 12599.83 131.75 54560.72 88888.00 2015-09-07 04:53:45.750 250 12599.85 131.78 54560.72 88888.00 2015-09-07 04:53:45.875 250 12599.88 131.78 54560.70 88888.00 2015-09-07 04:53:46.000 250 12599.85 131.78 54560.68 88888.00 2015-09-07 04:53:46.125 250 12599.85 131.80 54560.70 88888.00 2015-09-07 04:53:46.250 250 12599.85 131.80 54560.72 88888.00 2015-09-07 04:53:46.375 250 12599.83 131.80 54560.68 88888.00 2015-09-07 04:53:46.500 250 12599.80 131.78 54560.68 88888.00 2015-09-07 04:53:46.625 250 12599.85 131.82 54560.70 88888.00 2015-09-07 04:53:46.750 250 12599.88 131.82 54560.70 88888.00 2015-09-07 04:53:46.875 250 12599.85 131.80 54560.70 88888.00 2015-09-07 04:53:47.000 250 12599.85 131.78 54560.70 88888.00 2015-09-07 04:53:47.125 250 12599.83 131.80 54560.70 88888.00 2015-09-07 04:53:47.250 250 12599.85 131.78 54560.70 88888.00 2015-09-07 04:53:47.375 250 12599.88 131.78 54560.70 88888.00 2015-09-07 04:53:47.500 250 12599.83 131.80 54560.70 88888.00 2015-09-07 04:53:47.625 250 12599.75 131.80 54560.68 88888.00 2015-09-07 04:53:47.750 250 12599.80 131.80 54560.65 88888.00 2015-09-07 04:53:47.875 250 12599.85 131.80 54560.68 88888.00 2015-09-07 04:53:48.000 250 12599.88 131.78 54560.68 88888.00 2015-09-07 04:53:48.125 250 12599.85 131.80 54560.68 88888.00 2015-09-07 04:53:48.250 250 12599.85 131.82 54560.68 88888.00 2015-09-07 04:53:48.375 250 12599.83 131.85 54560.65 88888.00 2015-09-07 04:53:48.500 250 12599.77 131.85 54560.65 88888.00 2015-09-07 04:53:48.625 250 12599.73 131.85 54560.65 88888.00 2015-09-07 04:53:48.750 250 12599.70 131.82 54560.65 88888.00 2015-09-07 04:53:48.875 250 12599.77 131.82 54560.65 88888.00 2015-09-07 04:53:49.000 250 12599.73 131.82 54560.62 88888.00 2015-09-07 04:53:49.125 250 12599.70 131.82 54560.62 88888.00 2015-09-07 04:53:49.250 250 12599.70 131.82 54560.62 88888.00 2015-09-07 04:53:49.375 250 12599.80 131.88 54560.62 88888.00 2015-09-07 04:53:49.500 250 12599.77 131.90 54560.60 88888.00 2015-09-07 04:53:49.625 250 12599.73 131.88 54560.57 88888.00 2015-09-07 04:53:49.750 250 12599.70 131.93 54560.57 88888.00 2015-09-07 04:53:49.875 250 12599.65 131.95 54560.60 88888.00 2015-09-07 04:53:50.000 250 12599.58 131.95 54560.60 88888.00 2015-09-07 04:53:50.125 250 12599.50 131.95 54560.60 88888.00 2015-09-07 04:53:50.250 250 12599.45 131.95 54560.60 88888.00 2015-09-07 04:53:50.375 250 12599.55 132.00 54560.60 88888.00 2015-09-07 04:53:50.500 250 12599.55 131.97 54560.57 88888.00 2015-09-07 04:53:50.625 250 12599.55 131.97 54560.55 88888.00 2015-09-07 04:53:50.750 250 12599.55 131.97 54560.55 88888.00 2015-09-07 04:53:50.875 250 12599.52 132.00 54560.57 88888.00 2015-09-07 04:53:51.000 250 12599.52 132.03 54560.55 88888.00 2015-09-07 04:53:51.125 250 12599.48 132.00 54560.55 88888.00 2015-09-07 04:53:51.250 250 12599.45 132.00 54560.57 88888.00 2015-09-07 04:53:51.375 250 12599.45 131.97 54560.57 88888.00 2015-09-07 04:53:51.500 250 12599.42 132.00 54560.57 88888.00 2015-09-07 04:53:51.625 250 12599.50 132.05 54560.55 88888.00 2015-09-07 04:53:51.750 250 12599.52 132.05 54560.55 88888.00 2015-09-07 04:53:51.875 250 12599.60 132.03 54560.53 88888.00 2015-09-07 04:53:52.000 250 12599.60 132.00 54560.55 88888.00 2015-09-07 04:53:52.125 250 12599.60 132.03 54560.55 88888.00 2015-09-07 04:53:52.250 250 12599.52 132.03 54560.53 88888.00 2015-09-07 04:53:52.375 250 12599.48 132.05 54560.53 88888.00 2015-09-07 04:53:52.500 250 12599.48 132.05 54560.55 88888.00 2015-09-07 04:53:52.625 250 12599.50 132.05 54560.55 88888.00 2015-09-07 04:53:52.750 250 12599.48 132.05 54560.53 88888.00 2015-09-07 04:53:52.875 250 12599.42 132.07 54560.55 88888.00 2015-09-07 04:53:53.000 250 12599.42 132.07 54560.50 88888.00 2015-09-07 04:53:53.125 250 12599.50 132.05 54560.50 88888.00 2015-09-07 04:53:53.250 250 12599.48 132.03 54560.53 88888.00 2015-09-07 04:53:53.375 250 12599.50 132.07 54560.53 88888.00 2015-09-07 04:53:53.500 250 12599.52 132.10 54560.53 88888.00 2015-09-07 04:53:53.625 250 12599.48 132.10 54560.53 88888.00 2015-09-07 04:53:53.750 250 12599.45 132.07 54560.53 88888.00 2015-09-07 04:53:53.875 250 12599.42 132.07 54560.50 88888.00 2015-09-07 04:53:54.000 250 12599.42 132.07 54560.47 88888.00 2015-09-07 04:53:54.125 250 12599.42 132.10 54560.47 88888.00 2015-09-07 04:53:54.250 250 12599.40 132.10 54560.47 88888.00 2015-09-07 04:53:54.375 250 12599.40 132.12 54560.47 88888.00 2015-09-07 04:53:54.500 250 12599.42 132.12 54560.47 88888.00 2015-09-07 04:53:54.625 250 12599.45 132.12 54560.43 88888.00 2015-09-07 04:53:54.750 250 12599.42 132.10 54560.45 88888.00 2015-09-07 04:53:54.875 250 12599.40 132.12 54560.45 88888.00 2015-09-07 04:53:55.000 250 12599.40 132.15 54560.43 88888.00 2015-09-07 04:53:55.125 250 12599.33 132.18 54560.45 88888.00 2015-09-07 04:53:55.250 250 12599.35 132.18 54560.47 88888.00 2015-09-07 04:53:55.375 250 12599.38 132.18 54560.45 88888.00 2015-09-07 04:53:55.500 250 12599.35 132.18 54560.43 88888.00 2015-09-07 04:53:55.625 250 12599.35 132.18 54560.43 88888.00 2015-09-07 04:53:55.750 250 12599.30 132.20 54560.43 88888.00 2015-09-07 04:53:55.875 250 12599.25 132.20 54560.43 88888.00 2015-09-07 04:53:56.000 250 12599.23 132.20 54560.43 88888.00 2015-09-07 04:53:56.125 250 12599.23 132.22 54560.43 88888.00 2015-09-07 04:53:56.250 250 12599.23 132.22 54560.40 88888.00 2015-09-07 04:53:56.375 250 12599.25 132.22 54560.40 88888.00 2015-09-07 04:53:56.500 250 12599.20 132.25 54560.40 88888.00 2015-09-07 04:53:56.625 250 12599.15 132.25 54560.40 88888.00 2015-09-07 04:53:56.750 250 12599.15 132.28 54560.40 88888.00 2015-09-07 04:53:56.875 250 12599.23 132.28 54560.40 88888.00 2015-09-07 04:53:57.000 250 12599.30 132.30 54560.40 88888.00 2015-09-07 04:53:57.125 250 12599.27 132.32 54560.38 88888.00 2015-09-07 04:53:57.250 250 12599.20 132.28 54560.38 88888.00 2015-09-07 04:53:57.375 250 12599.15 132.30 54560.38 88888.00 2015-09-07 04:53:57.500 250 12599.20 132.28 54560.38 88888.00 2015-09-07 04:53:57.625 250 12599.23 132.30 54560.38 88888.00 2015-09-07 04:53:57.750 250 12599.20 132.28 54560.38 88888.00 2015-09-07 04:53:57.875 250 12599.23 132.32 54560.35 88888.00 2015-09-07 04:53:58.000 250 12599.23 132.28 54560.35 88888.00 2015-09-07 04:53:58.125 250 12599.25 132.28 54560.35 88888.00 2015-09-07 04:53:58.250 250 12599.23 132.30 54560.38 88888.00 2015-09-07 04:53:58.375 250 12599.20 132.28 54560.32 88888.00 2015-09-07 04:53:58.500 250 12599.25 132.35 54560.32 88888.00 2015-09-07 04:53:58.625 250 12599.23 132.40 54560.35 88888.00 2015-09-07 04:53:58.750 250 12599.23 132.38 54560.35 88888.00 2015-09-07 04:53:58.875 250 12599.20 132.40 54560.35 88888.00 2015-09-07 04:53:59.000 250 12599.23 132.43 54560.32 88888.00 2015-09-07 04:53:59.125 250 12599.20 132.43 54560.35 88888.00 2015-09-07 04:53:59.250 250 12599.12 132.43 54560.35 88888.00 2015-09-07 04:53:59.375 250 12599.15 132.45 54560.32 88888.00 2015-09-07 04:53:59.500 250 12599.15 132.47 54560.30 88888.00 2015-09-07 04:53:59.625 250 12599.15 132.47 54560.30 88888.00 2015-09-07 04:53:59.750 250 12599.12 132.53 54560.28 88888.00 2015-09-07 04:53:59.875 250 12599.15 132.57 54560.28 88888.00 2015-09-07 04:54:00.000 250 12599.15 132.57 54560.25 88888.00 2015-09-07 04:54:00.125 250 12599.12 132.57 54560.25 88888.00 2015-09-07 04:54:00.250 250 12599.10 132.57 54560.25 88888.00 2015-09-07 04:54:00.375 250 12599.12 132.60 54560.25 88888.00 2015-09-07 04:54:00.500 250 12599.12 132.62 54560.25 88888.00 2015-09-07 04:54:00.625 250 12599.10 132.62 54560.28 88888.00 2015-09-07 04:54:00.750 250 12599.10 132.62 54560.28 88888.00 2015-09-07 04:54:00.875 250 12599.15 132.62 54560.28 88888.00 2015-09-07 04:54:01.000 250 12599.12 132.60 54560.22 88888.00 2015-09-07 04:54:01.125 250 12599.12 132.60 54560.22 88888.00 2015-09-07 04:54:01.250 250 12599.15 132.60 54560.22 88888.00 2015-09-07 04:54:01.375 250 12599.20 132.62 54560.22 88888.00 2015-09-07 04:54:01.500 250 12599.15 132.68 54560.22 88888.00 2015-09-07 04:54:01.625 250 12599.10 132.65 54560.20 88888.00 2015-09-07 04:54:01.750 250 12599.10 132.65 54560.18 88888.00 2015-09-07 04:54:01.875 250 12599.10 132.70 54560.20 88888.00 2015-09-07 04:54:02.000 250 12599.15 132.75 54560.20 88888.00 2015-09-07 04:54:02.125 250 12599.15 132.72 54560.18 88888.00 2015-09-07 04:54:02.250 250 12599.12 132.72 54560.18 88888.00 2015-09-07 04:54:02.375 250 12599.15 132.78 54560.18 88888.00 2015-09-07 04:54:02.500 250 12599.12 132.80 54560.15 88888.00 2015-09-07 04:54:02.625 250 12599.08 132.82 54560.15 88888.00 2015-09-07 04:54:02.750 250 12599.08 132.82 54560.15 88888.00 2015-09-07 04:54:02.875 250 12599.12 132.88 54560.12 88888.00 2015-09-07 04:54:03.000 250 12599.17 132.90 54560.12 88888.00 2015-09-07 04:54:03.125 250 12599.20 132.90 54560.12 88888.00 2015-09-07 04:54:03.250 250 12599.20 132.90 54560.07 88888.00 2015-09-07 04:54:03.375 250 12599.23 132.90 54560.10 88888.00 2015-09-07 04:54:03.500 250 12599.17 132.90 54560.10 88888.00 2015-09-07 04:54:03.625 250 12599.15 132.90 54560.07 88888.00 2015-09-07 04:54:03.750 250 12599.15 132.88 54560.10 88888.00 2015-09-07 04:54:03.875 250 12599.15 132.85 54560.12 88888.00 2015-09-07 04:54:04.000 250 12599.10 132.82 54560.07 88888.00 2015-09-07 04:54:04.125 250 12599.10 132.78 54560.07 88888.00 2015-09-07 04:54:04.250 250 12599.05 132.80 54560.07 88888.00 2015-09-07 04:54:04.375 250 12599.05 132.80 54560.05 88888.00 2015-09-07 04:54:04.500 250 12599.05 132.85 54560.10 88888.00 2015-09-07 04:54:04.625 250 12599.05 132.90 54560.10 88888.00 2015-09-07 04:54:04.750 250 12599.08 132.90 54560.07 88888.00 2015-09-07 04:54:04.875 250 12599.10 132.93 54560.07 88888.00 2015-09-07 04:54:05.000 250 12599.00 132.95 54560.05 88888.00 2015-09-07 04:54:05.125 250 12599.00 132.97 54560.03 88888.00 2015-09-07 04:54:05.250 250 12599.08 133.00 54560.05 88888.00 2015-09-07 04:54:05.375 250 12599.08 133.05 54560.05 88888.00 2015-09-07 04:54:05.500 250 12599.05 133.07 54560.03 88888.00 2015-09-07 04:54:05.625 250 12599.05 133.07 54560.00 88888.00 2015-09-07 04:54:05.750 250 12599.10 133.12 54560.00 88888.00 2015-09-07 04:54:05.875 250 12599.10 133.12 54560.03 88888.00 2015-09-07 04:54:06.000 250 12599.05 133.12 54560.00 88888.00 2015-09-07 04:54:06.125 250 12599.05 133.15 54560.00 88888.00 2015-09-07 04:54:06.250 250 12599.02 133.12 54559.97 88888.00 2015-09-07 04:54:06.375 250 12599.02 133.12 54560.00 88888.00 2015-09-07 04:54:06.500 250 12599.05 133.15 54560.00 88888.00 2015-09-07 04:54:06.625 250 12599.02 133.12 54559.97 88888.00 2015-09-07 04:54:06.750 250 12599.05 133.07 54559.97 88888.00 2015-09-07 04:54:06.875 250 12599.05 133.10 54559.97 88888.00 2015-09-07 04:54:07.000 250 12599.05 133.10 54559.95 88888.00 2015-09-07 04:54:07.125 250 12599.08 133.07 54559.95 88888.00 2015-09-07 04:54:07.250 250 12599.05 133.07 54559.95 88888.00 2015-09-07 04:54:07.375 250 12599.05 133.07 54559.95 88888.00 2015-09-07 04:54:07.500 250 12599.05 133.07 54559.95 88888.00 2015-09-07 04:54:07.625 250 12599.00 133.10 54559.95 88888.00 2015-09-07 04:54:07.750 250 12598.98 133.12 54559.95 88888.00 2015-09-07 04:54:07.875 250 12599.00 133.12 54559.93 88888.00 2015-09-07 04:54:08.000 250 12598.98 133.15 54559.93 88888.00 2015-09-07 04:54:08.125 250 12599.05 133.18 54559.93 88888.00 2015-09-07 04:54:08.250 250 12599.02 133.20 54559.93 88888.00 2015-09-07 04:54:08.375 250 12599.10 133.22 54559.90 88888.00 2015-09-07 04:54:08.500 250 12599.08 133.22 54559.90 88888.00 2015-09-07 04:54:08.625 250 12599.02 133.25 54559.88 88888.00 2015-09-07 04:54:08.750 250 12599.00 133.25 54559.88 88888.00 2015-09-07 04:54:08.875 250 12599.00 133.28 54559.88 88888.00 2015-09-07 04:54:09.000 250 12599.02 133.28 54559.85 88888.00 2015-09-07 04:54:09.125 250 12599.05 133.28 54559.88 88888.00 2015-09-07 04:54:09.250 250 12599.02 133.30 54559.88 88888.00 2015-09-07 04:54:09.375 250 12599.00 133.28 54559.85 88888.00 2015-09-07 04:54:09.500 250 12598.98 133.25 54559.82 88888.00 2015-09-07 04:54:09.625 250 12598.92 133.28 54559.85 88888.00 2015-09-07 04:54:09.750 250 12598.95 133.30 54559.85 88888.00 2015-09-07 04:54:09.875 250 12599.00 133.30 54559.82 88888.00 2015-09-07 04:54:10.000 250 12598.92 133.30 54559.80 88888.00 2015-09-07 04:54:10.125 250 12598.92 133.28 54559.80 88888.00 2015-09-07 04:54:10.250 250 12598.95 133.25 54559.82 88888.00 2015-09-07 04:54:10.375 250 12598.98 133.25 54559.80 88888.00 2015-09-07 04:54:10.500 250 12598.95 133.22 54559.80 88888.00 2015-09-07 04:54:10.625 250 12598.98 133.22 54559.78 88888.00 2015-09-07 04:54:10.750 250 12599.02 133.28 54559.78 88888.00 2015-09-07 04:54:10.875 250 12598.98 133.25 54559.78 88888.00 2015-09-07 04:54:11.000 250 12598.95 133.25 54559.78 88888.00 2015-09-07 04:54:11.125 250 12598.98 133.28 54559.78 88888.00 2015-09-07 04:54:11.250 250 12599.00 133.25 54559.75 88888.00 2015-09-07 04:54:11.375 250 12598.95 133.25 54559.75 88888.00 2015-09-07 04:54:11.500 250 12598.85 133.28 54559.72 88888.00 2015-09-07 04:54:11.625 250 12598.90 133.30 54559.72 88888.00 2015-09-07 04:54:11.750 250 12598.95 133.35 54559.78 88888.00 2015-09-07 04:54:11.875 250 12598.98 133.35 54559.72 88888.00 2015-09-07 04:54:12.000 250 12598.95 133.38 54559.72 88888.00 2015-09-07 04:54:12.125 250 12598.95 133.40 54559.72 88888.00 2015-09-07 04:54:12.250 250 12598.92 133.35 54559.70 88888.00 2015-09-07 04:54:12.375 250 12598.92 133.38 54559.70 88888.00 2015-09-07 04:54:12.500 250 12598.85 133.38 54559.72 88888.00 2015-09-07 04:54:12.625 250 12598.80 133.35 54559.70 88888.00 2015-09-07 04:54:12.750 250 12598.83 133.35 54559.68 88888.00 2015-09-07 04:54:12.875 250 12598.83 133.32 54559.72 88888.00 2015-09-07 04:54:13.000 250 12598.83 133.32 54559.68 88888.00 2015-09-07 04:54:13.125 250 12598.77 133.32 54559.70 88888.00 2015-09-07 04:54:13.250 250 12598.67 133.30 54559.70 88888.00 2015-09-07 04:54:13.375 250 12598.65 133.30 54559.68 88888.00 2015-09-07 04:54:13.500 250 12598.67 133.30 54559.68 88888.00 2015-09-07 04:54:13.625 250 12598.67 133.30 54559.65 88888.00 2015-09-07 04:54:13.750 250 12598.65 133.32 54559.62 88888.00 2015-09-07 04:54:13.875 250 12598.60 133.32 54559.65 88888.00 2015-09-07 04:54:14.000 250 12598.60 133.30 54559.62 88888.00 2015-09-07 04:54:14.125 250 12598.65 133.32 54559.65 88888.00 2015-09-07 04:54:14.250 250 12598.67 133.32 54559.65 88888.00 2015-09-07 04:54:14.375 250 12598.67 133.35 54559.62 88888.00 2015-09-07 04:54:14.500 250 12598.62 133.35 54559.60 88888.00 2015-09-07 04:54:14.625 250 12598.65 133.35 54559.62 88888.00 2015-09-07 04:54:14.750 250 12598.65 133.35 54559.60 88888.00 2015-09-07 04:54:14.875 250 12598.62 133.35 54559.60 88888.00 2015-09-07 04:54:15.000 250 12598.62 133.35 54559.60 88888.00 2015-09-07 04:54:15.125 250 12598.65 133.32 54559.60 88888.00 2015-09-07 04:54:15.250 250 12598.67 133.35 54559.60 88888.00 2015-09-07 04:54:15.375 250 12598.67 133.38 54559.57 88888.00 2015-09-07 04:54:15.500 250 12598.67 133.38 54559.60 88888.00 2015-09-07 04:54:15.625 250 12598.70 133.40 54559.60 88888.00 2015-09-07 04:54:15.750 250 12598.73 133.38 54559.60 88888.00 2015-09-07 04:54:15.875 250 12598.65 133.40 54559.57 88888.00 2015-09-07 04:54:16.000 250 12598.60 133.38 54559.53 88888.00 2015-09-07 04:54:16.125 250 12598.58 133.35 54559.55 88888.00 2015-09-07 04:54:16.250 250 12598.60 133.35 54559.57 88888.00 2015-09-07 04:54:16.375 250 12598.70 133.40 54559.57 88888.00 2015-09-07 04:54:16.500 250 12598.70 133.38 54559.53 88888.00 2015-09-07 04:54:16.625 250 12598.62 133.38 54559.55 88888.00 2015-09-07 04:54:16.750 250 12598.65 133.40 54559.55 88888.00 2015-09-07 04:54:16.875 250 12598.62 133.38 54559.55 88888.00 2015-09-07 04:54:17.000 250 12598.60 133.38 54559.53 88888.00 2015-09-07 04:54:17.125 250 12598.60 133.40 54559.55 88888.00 2015-09-07 04:54:17.250 250 12598.55 133.38 54559.53 88888.00 2015-09-07 04:54:17.375 250 12598.52 133.38 54559.50 88888.00 2015-09-07 04:54:17.500 250 12598.50 133.40 54559.53 88888.00 2015-09-07 04:54:17.625 250 12598.52 133.43 54559.50 88888.00 2015-09-07 04:54:17.750 250 12598.50 133.43 54559.50 88888.00 2015-09-07 04:54:17.875 250 12598.50 133.40 54559.53 88888.00 2015-09-07 04:54:18.000 250 12598.52 133.40 54559.53 88888.00 2015-09-07 04:54:18.125 250 12598.55 133.40 54559.50 88888.00 2015-09-07 04:54:18.250 250 12598.55 133.38 54559.53 88888.00 2015-09-07 04:54:18.375 250 12598.55 133.43 54559.53 88888.00 2015-09-07 04:54:18.500 250 12598.50 133.43 54559.53 88888.00 2015-09-07 04:54:18.625 250 12598.48 133.43 54559.50 88888.00 2015-09-07 04:54:18.750 250 12598.48 133.43 54559.50 88888.00 2015-09-07 04:54:18.875 250 12598.48 133.45 54559.47 88888.00 2015-09-07 04:54:19.000 250 12598.48 133.45 54559.45 88888.00 2015-09-07 04:54:19.125 250 12598.45 133.45 54559.45 88888.00 2015-09-07 04:54:19.250 250 12598.40 133.45 54559.45 88888.00 2015-09-07 04:54:19.375 250 12598.40 133.47 54559.43 88888.00 2015-09-07 04:54:19.500 250 12598.38 133.47 54559.45 88888.00 2015-09-07 04:54:19.625 250 12598.42 133.45 54559.45 88888.00 2015-09-07 04:54:19.750 250 12598.45 133.47 54559.45 88888.00 2015-09-07 04:54:19.875 250 12598.45 133.45 54559.45 88888.00 2015-09-07 04:54:20.000 250 12598.42 133.47 54559.45 88888.00 2015-09-07 04:54:20.125 250 12598.38 133.47 54559.43 88888.00 2015-09-07 04:54:20.250 250 12598.35 133.45 54559.43 88888.00 2015-09-07 04:54:20.375 250 12598.38 133.43 54559.43 88888.00 2015-09-07 04:54:20.500 250 12598.38 133.43 54559.40 88888.00 2015-09-07 04:54:20.625 250 12598.33 133.45 54559.40 88888.00 2015-09-07 04:54:20.750 250 12598.40 133.45 54559.40 88888.00 2015-09-07 04:54:20.875 250 12598.40 133.47 54559.38 88888.00 2015-09-07 04:54:21.000 250 12598.40 133.47 54559.38 88888.00 2015-09-07 04:54:21.125 250 12598.38 133.45 54559.38 88888.00 2015-09-07 04:54:21.250 250 12598.27 133.47 54559.40 88888.00 2015-09-07 04:54:21.375 250 12598.25 133.50 54559.38 88888.00 2015-09-07 04:54:21.500 250 12598.23 133.50 54559.38 88888.00 2015-09-07 04:54:21.625 250 12598.25 133.50 54559.40 88888.00 2015-09-07 04:54:21.750 250 12598.23 133.53 54559.40 88888.00 2015-09-07 04:54:21.875 250 12598.25 133.53 54559.43 88888.00 2015-09-07 04:54:22.000 250 12598.23 133.53 54559.40 88888.00 2015-09-07 04:54:22.125 250 12598.10 133.55 54559.38 88888.00 2015-09-07 04:54:22.250 250 12598.08 133.55 54559.40 88888.00 2015-09-07 04:54:22.375 250 12598.17 133.60 54559.40 88888.00 2015-09-07 04:54:22.500 250 12598.20 133.55 54559.38 88888.00 2015-09-07 04:54:22.625 250 12598.25 133.55 54559.35 88888.00 2015-09-07 04:54:22.750 250 12598.23 133.55 54559.30 88888.00 2015-09-07 04:54:22.875 250 12598.20 133.55 54559.30 88888.00 2015-09-07 04:54:23.000 250 12598.20 133.55 54559.30 88888.00 2015-09-07 04:54:23.125 250 12598.15 133.55 54559.30 88888.00 2015-09-07 04:54:23.250 250 12598.12 133.55 54559.32 88888.00 2015-09-07 04:54:23.375 250 12598.08 133.57 54559.30 88888.00 2015-09-07 04:54:23.500 250 12598.08 133.57 54559.28 88888.00 2015-09-07 04:54:23.625 250 12598.08 133.57 54559.28 88888.00 2015-09-07 04:54:23.750 250 12598.08 133.60 54559.28 88888.00 2015-09-07 04:54:23.875 250 12598.05 133.60 54559.28 88888.00 2015-09-07 04:54:24.000 250 12598.10 133.60 54559.28 88888.00 2015-09-07 04:54:24.125 250 12598.02 133.62 54559.28 88888.00 2015-09-07 04:54:24.250 250 12598.00 133.60 54559.30 88888.00 2015-09-07 04:54:24.375 250 12598.02 133.60 54559.28 88888.00 2015-09-07 04:54:24.500 250 12598.00 133.60 54559.25 88888.00 2015-09-07 04:54:24.625 250 12598.02 133.62 54559.25 88888.00 2015-09-07 04:54:24.750 250 12598.02 133.60 54559.28 88888.00 2015-09-07 04:54:24.875 250 12597.98 133.62 54559.28 88888.00 2015-09-07 04:54:25.000 250 12597.98 133.60 54559.28 88888.00 2015-09-07 04:54:25.125 250 12597.92 133.60 54559.25 88888.00 2015-09-07 04:54:25.250 250 12597.85 133.55 54559.25 88888.00 2015-09-07 04:54:25.375 250 12597.85 133.55 54559.22 88888.00 2015-09-07 04:54:25.500 250 12597.85 133.57 54559.22 88888.00 2015-09-07 04:54:25.625 250 12597.88 133.57 54559.22 88888.00 2015-09-07 04:54:25.750 250 12597.88 133.55 54559.22 88888.00 2015-09-07 04:54:25.875 250 12597.90 133.55 54559.20 88888.00 2015-09-07 04:54:26.000 250 12597.85 133.57 54559.20 88888.00 2015-09-07 04:54:26.125 250 12597.85 133.57 54559.20 88888.00 2015-09-07 04:54:26.250 250 12597.83 133.57 54559.22 88888.00 2015-09-07 04:54:26.375 250 12597.85 133.57 54559.20 88888.00 2015-09-07 04:54:26.500 250 12597.80 133.57 54559.20 88888.00 2015-09-07 04:54:26.625 250 12597.80 133.60 54559.20 88888.00 2015-09-07 04:54:26.750 250 12597.77 133.60 54559.18 88888.00 2015-09-07 04:54:26.875 250 12597.77 133.55 54559.15 88888.00 2015-09-07 04:54:27.000 250 12597.77 133.53 54559.12 88888.00 2015-09-07 04:54:27.125 250 12597.77 133.53 54559.15 88888.00 2015-09-07 04:54:27.250 250 12597.75 133.55 54559.15 88888.00 2015-09-07 04:54:27.375 250 12597.75 133.55 54559.15 88888.00 2015-09-07 04:54:27.500 250 12597.73 133.57 54559.15 88888.00 2015-09-07 04:54:27.625 250 12597.65 133.55 54559.15 88888.00 2015-09-07 04:54:27.750 250 12597.65 133.55 54559.15 88888.00 2015-09-07 04:54:27.875 250 12597.65 133.53 54559.15 88888.00 2015-09-07 04:54:28.000 250 12597.67 133.50 54559.15 88888.00 2015-09-07 04:54:28.125 250 12597.67 133.47 54559.15 88888.00 2015-09-07 04:54:28.250 250 12597.65 133.47 54559.15 88888.00 2015-09-07 04:54:28.375 250 12597.67 133.47 54559.12 88888.00 2015-09-07 04:54:28.500 250 12597.65 133.53 54559.12 88888.00 2015-09-07 04:54:28.625 250 12597.62 133.50 54559.15 88888.00 2015-09-07 04:54:28.750 250 12597.65 133.50 54559.12 88888.00 2015-09-07 04:54:28.875 250 12597.62 133.53 54559.12 88888.00 2015-09-07 04:54:29.000 250 12597.60 133.47 54559.12 88888.00 2015-09-07 04:54:29.125 250 12597.62 133.45 54559.10 88888.00 2015-09-07 04:54:29.250 250 12597.55 133.47 54559.10 88888.00 2015-09-07 04:54:29.375 250 12597.55 133.50 54559.10 88888.00 2015-09-07 04:54:29.500 250 12597.52 133.47 54559.10 88888.00 2015-09-07 04:54:29.625 250 12597.55 133.50 54559.07 88888.00 2015-09-07 04:54:29.750 250 12597.60 133.50 54559.07 88888.00 2015-09-07 04:54:29.875 250 12597.58 133.47 54559.10 88888.00 2015-09-07 04:54:30.000 250 12597.52 133.43 54559.07 88888.00 2015-09-07 04:54:30.125 250 12597.52 133.47 54559.07 88888.00 2015-09-07 04:54:30.250 250 12597.58 133.45 54559.05 88888.00 2015-09-07 04:54:30.375 250 12597.62 133.47 54559.05 88888.00 2015-09-07 04:54:30.500 250 12597.60 133.47 54559.05 88888.00 2015-09-07 04:54:30.625 250 12597.60 133.47 54559.03 88888.00 2015-09-07 04:54:30.750 250 12597.60 133.45 54559.00 88888.00 2015-09-07 04:54:30.875 250 12597.58 133.38 54558.97 88888.00 2015-09-07 04:54:31.000 250 12597.60 133.32 54558.97 88888.00 2015-09-07 04:54:31.125 250 12597.60 133.30 54559.00 88888.00 2015-09-07 04:54:31.250 250 12597.55 133.32 54559.05 88888.00 2015-09-07 04:54:31.375 250 12597.58 133.32 54559.03 88888.00 2015-09-07 04:54:31.500 250 12597.62 133.35 54559.03 88888.00 2015-09-07 04:54:31.625 250 12597.62 133.35 54558.97 88888.00 2015-09-07 04:54:31.750 250 12597.52 133.32 54558.97 88888.00 2015-09-07 04:54:31.875 250 12597.52 133.28 54558.97 88888.00 2015-09-07 04:54:32.000 250 12597.55 133.30 54558.97 88888.00 2015-09-07 04:54:32.125 250 12597.55 133.30 54558.97 88888.00 2015-09-07 04:54:32.250 250 12597.55 133.28 54558.97 88888.00 2015-09-07 04:54:32.375 250 12597.60 133.28 54558.97 88888.00 2015-09-07 04:54:32.500 250 12597.55 133.25 54558.95 88888.00 2015-09-07 04:54:32.625 250 12597.55 133.28 54558.97 88888.00 2015-09-07 04:54:32.750 250 12597.58 133.30 54558.95 88888.00 2015-09-07 04:54:32.875 250 12597.60 133.30 54558.95 88888.00 2015-09-07 04:54:33.000 250 12597.58 133.30 54558.95 88888.00 2015-09-07 04:54:33.125 250 12597.58 133.28 54558.93 88888.00 2015-09-07 04:54:33.250 250 12597.62 133.28 54558.90 88888.00 2015-09-07 04:54:33.375 250 12597.65 133.30 54558.90 88888.00 2015-09-07 04:54:33.500 250 12597.60 133.30 54558.90 88888.00 2015-09-07 04:54:33.625 250 12597.52 133.30 54558.88 88888.00 2015-09-07 04:54:33.750 250 12597.50 133.28 54558.88 88888.00 2015-09-07 04:54:33.875 250 12597.55 133.25 54558.88 88888.00 2015-09-07 04:54:34.000 250 12597.52 133.25 54558.88 88888.00 2015-09-07 04:54:34.125 250 12597.50 133.25 54558.90 88888.00 2015-09-07 04:54:34.250 250 12597.50 133.22 54558.88 88888.00 2015-09-07 04:54:34.375 250 12597.50 133.25 54558.88 88888.00 2015-09-07 04:54:34.500 250 12597.48 133.20 54558.85 88888.00 2015-09-07 04:54:34.625 250 12597.42 133.18 54558.85 88888.00 2015-09-07 04:54:34.750 250 12597.40 133.12 54558.85 88888.00 2015-09-07 04:54:34.875 250 12597.40 133.10 54558.85 88888.00 2015-09-07 04:54:35.000 250 12597.35 133.07 54558.85 88888.00 2015-09-07 04:54:35.125 250 12597.33 133.07 54558.88 88888.00 2015-09-07 04:54:35.250 250 12597.30 133.03 54558.88 88888.00 2015-09-07 04:54:35.375 250 12597.30 133.07 54558.85 88888.00 2015-09-07 04:54:35.500 250 12597.27 133.10 54558.85 88888.00 2015-09-07 04:54:35.625 250 12597.25 133.10 54558.85 88888.00 2015-09-07 04:54:35.750 250 12597.25 133.07 54558.85 88888.00 2015-09-07 04:54:35.875 250 12597.30 133.07 54558.82 88888.00 2015-09-07 04:54:36.000 250 12597.33 133.10 54558.78 88888.00 2015-09-07 04:54:36.125 250 12597.33 133.12 54558.80 88888.00 2015-09-07 04:54:36.250 250 12597.25 133.12 54558.80 88888.00 2015-09-07 04:54:36.375 250 12597.30 133.15 54558.80 88888.00 2015-09-07 04:54:36.500 250 12597.30 133.12 54558.78 88888.00 2015-09-07 04:54:36.625 250 12597.33 133.10 54558.80 88888.00 2015-09-07 04:54:36.750 250 12597.27 133.10 54558.78 88888.00 2015-09-07 04:54:36.875 250 12597.23 133.07 54558.78 88888.00 2015-09-07 04:54:37.000 250 12597.25 133.03 54558.75 88888.00 2015-09-07 04:54:37.125 250 12597.25 133.00 54558.75 88888.00 2015-09-07 04:54:37.250 250 12597.20 133.03 54558.78 88888.00 2015-09-07 04:54:37.375 250 12597.25 133.00 54558.78 88888.00 2015-09-07 04:54:37.500 250 12597.25 132.97 54558.72 88888.00 2015-09-07 04:54:37.625 250 12597.27 132.95 54558.72 88888.00 2015-09-07 04:54:37.750 250 12597.25 132.95 54558.75 88888.00 2015-09-07 04:54:37.875 250 12597.25 133.00 54558.75 88888.00 2015-09-07 04:54:38.000 250 12597.20 133.00 54558.75 88888.00 2015-09-07 04:54:38.125 250 12597.17 132.97 54558.75 88888.00 2015-09-07 04:54:38.250 250 12597.15 132.93 54558.75 88888.00 2015-09-07 04:54:38.375 250 12597.17 132.93 54558.72 88888.00 2015-09-07 04:54:38.500 250 12597.15 132.95 54558.72 88888.00 2015-09-07 04:54:38.625 250 12597.17 132.95 54558.70 88888.00 2015-09-07 04:54:38.750 250 12597.17 132.97 54558.72 88888.00 2015-09-07 04:54:38.875 250 12597.23 132.93 54558.72 88888.00 2015-09-07 04:54:39.000 250 12597.23 132.93 54558.70 88888.00 2015-09-07 04:54:39.125 250 12597.25 132.90 54558.70 88888.00 2015-09-07 04:54:39.250 250 12597.20 132.88 54558.65 88888.00 2015-09-07 04:54:39.375 250 12597.23 132.85 54558.68 88888.00 2015-09-07 04:54:39.500 250 12597.23 132.88 54558.68 88888.00 2015-09-07 04:54:39.625 250 12597.23 132.85 54558.68 88888.00 2015-09-07 04:54:39.750 250 12597.20 132.85 54558.68 88888.00 2015-09-07 04:54:39.875 250 12597.12 132.82 54558.68 88888.00 2015-09-07 04:54:40.000 250 12597.05 132.80 54558.65 88888.00 2015-09-07 04:54:40.125 250 12597.00 132.78 54558.65 88888.00 2015-09-07 04:54:40.250 250 12597.00 132.78 54558.65 88888.00 2015-09-07 04:54:40.375 250 12597.05 132.75 54558.65 88888.00 2015-09-07 04:54:40.500 250 12597.02 132.78 54558.62 88888.00 2015-09-07 04:54:40.625 250 12597.05 132.78 54558.62 88888.00 2015-09-07 04:54:40.750 250 12597.12 132.75 54558.62 88888.00 2015-09-07 04:54:40.875 250 12597.15 132.78 54558.62 88888.00 2015-09-07 04:54:41.000 250 12597.15 132.78 54558.62 88888.00 2015-09-07 04:54:41.125 250 12597.15 132.75 54558.62 88888.00 2015-09-07 04:54:41.250 250 12597.15 132.72 54558.65 88888.00 2015-09-07 04:54:41.375 250 12597.12 132.75 54558.65 88888.00 2015-09-07 04:54:41.500 250 12597.08 132.72 54558.65 88888.00 2015-09-07 04:54:41.625 250 12597.02 132.70 54558.60 88888.00 2015-09-07 04:54:41.750 250 12597.02 132.68 54558.60 88888.00 2015-09-07 04:54:41.875 250 12597.00 132.65 54558.62 88888.00 2015-09-07 04:54:42.000 250 12597.00 132.65 54558.60 88888.00 2015-09-07 04:54:42.125 250 12597.02 132.60 54558.60 88888.00 2015-09-07 04:54:42.250 250 12597.02 132.57 54558.60 88888.00 2015-09-07 04:54:42.375 250 12597.00 132.57 54558.60 88888.00 2015-09-07 04:54:42.500 250 12597.00 132.53 54558.55 88888.00 2015-09-07 04:54:42.625 250 12597.05 132.50 54558.55 88888.00 2015-09-07 04:54:42.750 250 12597.10 132.47 54558.57 88888.00 2015-09-07 04:54:42.875 250 12597.12 132.50 54558.55 88888.00 2015-09-07 04:54:43.000 250 12597.05 132.50 54558.55 88888.00 2015-09-07 04:54:43.125 250 12597.02 132.47 54558.55 88888.00 2015-09-07 04:54:43.250 250 12596.98 132.43 54558.55 88888.00 2015-09-07 04:54:43.375 250 12596.98 132.40 54558.57 88888.00 2015-09-07 04:54:43.500 250 12597.05 132.40 54558.55 88888.00 2015-09-07 04:54:43.625 250 12597.08 132.43 54558.55 88888.00 2015-09-07 04:54:43.750 250 12597.12 132.40 54558.55 88888.00 2015-09-07 04:54:43.875 250 12597.12 132.40 54558.53 88888.00 2015-09-07 04:54:44.000 250 12597.08 132.38 54558.55 88888.00 2015-09-07 04:54:44.125 250 12597.08 132.38 54558.55 88888.00 2015-09-07 04:54:44.250 250 12597.05 132.38 54558.53 88888.00 2015-09-07 04:54:44.375 250 12597.08 132.32 54558.50 88888.00 2015-09-07 04:54:44.500 250 12597.00 132.32 54558.50 88888.00 2015-09-07 04:54:44.625 250 12596.95 132.32 54558.50 88888.00 2015-09-07 04:54:44.750 250 12596.95 132.35 54558.50 88888.00 2015-09-07 04:54:44.875 250 12596.90 132.30 54558.50 88888.00 2015-09-07 04:54:45.000 250 12596.85 132.28 54558.50 88888.00 2015-09-07 04:54:45.125 250 12596.88 132.28 54558.47 88888.00 2015-09-07 04:54:45.250 250 12596.92 132.25 54558.50 88888.00 2015-09-07 04:54:45.375 250 12596.92 132.22 54558.47 88888.00 2015-09-07 04:54:45.500 250 12596.88 132.22 54558.50 88888.00 2015-09-07 04:54:45.625 250 12596.85 132.25 54558.50 88888.00 2015-09-07 04:54:45.750 250 12596.85 132.25 54558.47 88888.00 2015-09-07 04:54:45.875 250 12596.83 132.25 54558.47 88888.00 2015-09-07 04:54:46.000 250 12596.80 132.18 54558.47 88888.00 2015-09-07 04:54:46.125 250 12596.85 132.20 54558.47 88888.00 2015-09-07 04:54:46.250 250 12596.80 132.18 54558.47 88888.00 2015-09-07 04:54:46.375 250 12596.80 132.15 54558.45 88888.00 2015-09-07 04:54:46.500 250 12596.85 132.15 54558.45 88888.00 2015-09-07 04:54:46.625 250 12596.80 132.12 54558.45 88888.00 2015-09-07 04:54:46.750 250 12596.80 132.10 54558.45 88888.00 2015-09-07 04:54:46.875 250 12596.77 132.12 54558.45 88888.00 2015-09-07 04:54:47.000 250 12596.70 132.10 54558.45 88888.00 2015-09-07 04:54:47.125 250 12596.67 132.10 54558.45 88888.00 2015-09-07 04:54:47.250 250 12596.75 132.07 54558.45 88888.00 2015-09-07 04:54:47.375 250 12596.80 132.07 54558.47 88888.00 2015-09-07 04:54:47.500 250 12596.83 132.07 54558.45 88888.00 2015-09-07 04:54:47.625 250 12596.80 132.05 54558.45 88888.00 2015-09-07 04:54:47.750 250 12596.77 132.05 54558.47 88888.00 2015-09-07 04:54:47.875 250 12596.75 132.00 54558.45 88888.00 2015-09-07 04:54:48.000 250 12596.75 131.97 54558.45 88888.00 2015-09-07 04:54:48.125 250 12596.73 131.97 54558.45 88888.00 2015-09-07 04:54:48.250 250 12596.67 131.95 54558.45 88888.00 2015-09-07 04:54:48.375 250 12596.62 131.93 54558.45 88888.00 2015-09-07 04:54:48.500 250 12596.55 131.93 54558.45 88888.00 2015-09-07 04:54:48.625 250 12596.60 131.93 54558.45 88888.00 2015-09-07 04:54:48.750 250 12596.58 131.85 54558.45 88888.00 2015-09-07 04:54:48.875 250 12596.55 131.82 54558.43 88888.00 2015-09-07 04:54:49.000 250 12596.50 131.80 54558.45 88888.00 2015-09-07 04:54:49.125 250 12596.48 131.85 54558.45 88888.00 2015-09-07 04:54:49.250 250 12596.48 131.85 54558.45 88888.00 2015-09-07 04:54:49.375 250 12596.50 131.85 54558.45 88888.00 2015-09-07 04:54:49.500 250 12596.58 131.88 54558.45 88888.00 2015-09-07 04:54:49.625 250 12596.62 131.82 54558.43 88888.00 2015-09-07 04:54:49.750 250 12596.65 131.80 54558.38 88888.00 2015-09-07 04:54:49.875 250 12596.62 131.80 54558.43 88888.00 2015-09-07 04:54:50.000 250 12596.58 131.80 54558.43 88888.00 2015-09-07 04:54:50.125 250 12596.50 131.75 54558.40 88888.00 2015-09-07 04:54:50.250 250 12596.48 131.70 54558.40 88888.00 2015-09-07 04:54:50.375 250 12596.52 131.72 54558.40 88888.00 2015-09-07 04:54:50.500 250 12596.55 131.75 54558.40 88888.00 2015-09-07 04:54:50.625 250 12596.60 131.72 54558.40 88888.00 2015-09-07 04:54:50.750 250 12596.58 131.70 54558.40 88888.00 2015-09-07 04:54:50.875 250 12596.55 131.70 54558.40 88888.00 2015-09-07 04:54:51.000 250 12596.58 131.70 54558.40 88888.00 2015-09-07 04:54:51.125 250 12596.48 131.70 54558.40 88888.00 2015-09-07 04:54:51.250 250 12596.40 131.68 54558.40 88888.00 2015-09-07 04:54:51.375 250 12596.48 131.65 54558.40 88888.00 2015-09-07 04:54:51.500 250 12596.52 131.62 54558.38 88888.00 2015-09-07 04:54:51.625 250 12596.55 131.60 54558.38 88888.00 2015-09-07 04:54:51.750 250 12596.40 131.57 54558.35 88888.00 2015-09-07 04:54:51.875 250 12596.35 131.57 54558.38 88888.00 2015-09-07 04:54:52.000 250 12596.35 131.60 54558.40 88888.00 2015-09-07 04:54:52.125 250 12596.35 131.65 54558.40 88888.00 2015-09-07 04:54:52.250 250 12596.30 131.60 54558.38 88888.00 2015-09-07 04:54:52.375 250 12596.40 131.62 54558.35 88888.00 2015-09-07 04:54:52.500 250 12596.42 131.65 54558.38 88888.00 2015-09-07 04:54:52.625 250 12596.42 131.60 54558.38 88888.00 2015-09-07 04:54:52.750 250 12596.42 131.60 54558.38 88888.00 2015-09-07 04:54:52.875 250 12596.40 131.60 54558.40 88888.00 2015-09-07 04:54:53.000 250 12596.35 131.60 54558.40 88888.00 2015-09-07 04:54:53.125 250 12596.38 131.57 54558.38 88888.00 2015-09-07 04:54:53.250 250 12596.35 131.53 54558.35 88888.00 2015-09-07 04:54:53.375 250 12596.33 131.53 54558.32 88888.00 2015-09-07 04:54:53.500 250 12596.30 131.55 54558.35 88888.00 2015-09-07 04:54:53.625 250 12596.23 131.53 54558.35 88888.00 2015-09-07 04:54:53.750 250 12596.17 131.53 54558.35 88888.00 2015-09-07 04:54:53.875 250 12596.17 131.50 54558.38 88888.00 2015-09-07 04:54:54.000 250 12596.25 131.53 54558.38 88888.00 2015-09-07 04:54:54.125 250 12596.27 131.53 54558.38 88888.00 2015-09-07 04:54:54.250 250 12596.27 131.53 54558.38 88888.00 2015-09-07 04:54:54.375 250 12596.25 131.53 54558.35 88888.00 2015-09-07 04:54:54.500 250 12596.17 131.47 54558.35 88888.00 2015-09-07 04:54:54.625 250 12596.17 131.45 54558.35 88888.00 2015-09-07 04:54:54.750 250 12596.15 131.47 54558.32 88888.00 2015-09-07 04:54:54.875 250 12596.15 131.47 54558.32 88888.00 2015-09-07 04:54:55.000 250 12596.12 131.47 54558.32 88888.00 2015-09-07 04:54:55.125 250 12596.12 131.45 54558.35 88888.00 2015-09-07 04:54:55.250 250 12596.12 131.43 54558.32 88888.00 2015-09-07 04:54:55.375 250 12596.12 131.45 54558.35 88888.00 2015-09-07 04:54:55.500 250 12596.10 131.47 54558.35 88888.00 2015-09-07 04:54:55.625 250 12596.08 131.47 54558.32 88888.00 2015-09-07 04:54:55.750 250 12596.10 131.47 54558.35 88888.00 2015-09-07 04:54:55.875 250 12596.15 131.47 54558.35 88888.00 2015-09-07 04:54:56.000 250 12596.12 131.45 54558.32 88888.00 2015-09-07 04:54:56.125 250 12596.05 131.47 54558.35 88888.00 2015-09-07 04:54:56.250 250 12596.08 131.45 54558.35 88888.00 2015-09-07 04:54:56.375 250 12596.08 131.47 54558.32 88888.00 2015-09-07 04:54:56.500 250 12596.08 131.45 54558.35 88888.00 2015-09-07 04:54:56.625 250 12596.02 131.45 54558.32 88888.00 2015-09-07 04:54:56.750 250 12596.00 131.45 54558.32 88888.00 2015-09-07 04:54:56.875 250 12595.95 131.43 54558.32 88888.00 2015-09-07 04:54:57.000 250 12596.00 131.43 54558.32 88888.00 2015-09-07 04:54:57.125 250 12596.02 131.40 54558.30 88888.00 2015-09-07 04:54:57.250 250 12596.00 131.35 54558.30 88888.00 2015-09-07 04:54:57.375 250 12596.02 131.35 54558.30 88888.00 2015-09-07 04:54:57.500 250 12596.05 131.35 54558.30 88888.00 2015-09-07 04:54:57.625 250 12596.05 131.32 54558.30 88888.00 2015-09-07 04:54:57.750 250 12596.02 131.32 54558.30 88888.00 2015-09-07 04:54:57.875 250 12596.05 131.30 54558.32 88888.00 2015-09-07 04:54:58.000 250 12596.08 131.30 54558.30 88888.00 2015-09-07 04:54:58.125 250 12596.08 131.28 54558.30 88888.00 2015-09-07 04:54:58.250 250 12596.02 131.28 54558.28 88888.00 2015-09-07 04:54:58.375 250 12596.05 131.30 54558.28 88888.00 2015-09-07 04:54:58.500 250 12596.00 131.30 54558.28 88888.00 2015-09-07 04:54:58.625 250 12596.00 131.30 54558.30 88888.00 2015-09-07 04:54:58.750 250 12596.05 131.32 54558.30 88888.00 2015-09-07 04:54:58.875 250 12596.08 131.35 54558.30 88888.00 2015-09-07 04:54:59.000 250 12596.05 131.35 54558.28 88888.00 2015-09-07 04:54:59.125 250 12596.00 131.32 54558.28 88888.00 2015-09-07 04:54:59.250 250 12595.98 131.35 54558.28 88888.00 2015-09-07 04:54:59.375 250 12595.98 131.35 54558.25 88888.00 2015-09-07 04:54:59.500 250 12596.02 131.32 54558.25 88888.00 2015-09-07 04:54:59.625 250 12596.05 131.32 54558.22 88888.00 2015-09-07 04:54:59.750 250 12596.00 131.35 54558.25 88888.00 2015-09-07 04:54:59.875 250 12596.00 131.35 54558.25 88888.00 2015-09-07 04:55:00.000 250 12595.95 131.32 54558.22 88888.00 2015-09-07 04:55:00.125 250 12595.95 131.32 54558.22 88888.00 2015-09-07 04:55:00.250 250 12595.88 131.30 54558.25 88888.00 2015-09-07 04:55:00.375 250 12595.88 131.32 54558.25 88888.00 2015-09-07 04:55:00.500 250 12595.85 131.30 54558.22 88888.00 2015-09-07 04:55:00.625 250 12595.80 131.32 54558.22 88888.00 2015-09-07 04:55:00.750 250 12595.85 131.32 54558.22 88888.00 2015-09-07 04:55:00.875 250 12595.88 131.30 54558.25 88888.00 2015-09-07 04:55:01.000 250 12595.77 131.30 54558.25 88888.00 2015-09-07 04:55:01.125 250 12595.67 131.35 54558.28 88888.00 2015-09-07 04:55:01.250 250 12595.70 131.35 54558.25 88888.00 2015-09-07 04:55:01.375 250 12595.75 131.35 54558.25 88888.00 2015-09-07 04:55:01.500 250 12595.77 131.38 54558.22 88888.00 2015-09-07 04:55:01.625 250 12595.75 131.38 54558.22 88888.00 2015-09-07 04:55:01.750 250 12595.73 131.40 54558.28 88888.00 2015-09-07 04:55:01.875 250 12595.73 131.43 54558.25 88888.00 2015-09-07 04:55:02.000 250 12595.75 131.45 54558.22 88888.00 2015-09-07 04:55:02.125 250 12595.80 131.45 54558.22 88888.00 2015-09-07 04:55:02.250 250 12595.80 131.45 54558.22 88888.00 2015-09-07 04:55:02.375 250 12595.80 131.45 54558.20 88888.00 2015-09-07 04:55:02.500 250 12595.73 131.43 54558.22 88888.00 2015-09-07 04:55:02.625 250 12595.73 131.43 54558.20 88888.00 2015-09-07 04:55:02.750 250 12595.70 131.45 54558.20 88888.00 2015-09-07 04:55:02.875 250 12595.67 131.43 54558.20 88888.00 2015-09-07 04:55:03.000 250 12595.67 131.43 54558.20 88888.00 2015-09-07 04:55:03.125 250 12595.65 131.43 54558.20 88888.00 2015-09-07 04:55:03.250 250 12595.58 131.45 54558.18 88888.00 2015-09-07 04:55:03.375 250 12595.60 131.45 54558.18 88888.00 2015-09-07 04:55:03.500 250 12595.60 131.47 54558.18 88888.00 2015-09-07 04:55:03.625 250 12595.55 131.45 54558.18 88888.00 2015-09-07 04:55:03.750 250 12595.48 131.45 54558.18 88888.00 2015-09-07 04:55:03.875 250 12595.40 131.43 54558.20 88888.00 2015-09-07 04:55:04.000 250 12595.45 131.43 54558.20 88888.00 2015-09-07 04:55:04.125 250 12595.48 131.45 54558.20 88888.00 2015-09-07 04:55:04.250 250 12595.45 131.47 54558.20 88888.00 2015-09-07 04:55:04.375 250 12595.45 131.50 54558.18 88888.00 2015-09-07 04:55:04.500 250 12595.48 131.53 54558.15 88888.00 2015-09-07 04:55:04.625 250 12595.52 131.55 54558.18 88888.00 2015-09-07 04:55:04.750 250 12595.50 131.57 54558.18 88888.00 2015-09-07 04:55:04.875 250 12595.42 131.60 54558.18 88888.00 2015-09-07 04:55:05.000 250 12595.45 131.62 54558.15 88888.00 2015-09-07 04:55:05.125 250 12595.48 131.60 54558.15 88888.00 2015-09-07 04:55:05.250 250 12595.42 131.60 54558.18 88888.00 2015-09-07 04:55:05.375 250 12595.40 131.60 54558.18 88888.00 2015-09-07 04:55:05.500 250 12595.42 131.62 54558.18 88888.00 2015-09-07 04:55:05.625 250 12595.42 131.62 54558.15 88888.00 2015-09-07 04:55:05.750 250 12595.40 131.62 54558.18 88888.00 2015-09-07 04:55:05.875 250 12595.40 131.60 54558.18 88888.00 2015-09-07 04:55:06.000 250 12595.40 131.62 54558.18 88888.00 2015-09-07 04:55:06.125 250 12595.42 131.62 54558.20 88888.00 2015-09-07 04:55:06.250 250 12595.42 131.57 54558.15 88888.00 2015-09-07 04:55:06.375 250 12595.42 131.60 54558.15 88888.00 2015-09-07 04:55:06.500 250 12595.45 131.62 54558.15 88888.00 2015-09-07 04:55:06.625 250 12595.48 131.65 54558.15 88888.00 2015-09-07 04:55:06.750 250 12595.48 131.65 54558.15 88888.00 2015-09-07 04:55:06.875 250 12595.48 131.65 54558.12 88888.00 2015-09-07 04:55:07.000 250 12595.52 131.65 54558.10 88888.00 2015-09-07 04:55:07.125 250 12595.52 131.68 54558.12 88888.00 2015-09-07 04:55:07.250 250 12595.45 131.65 54558.12 88888.00 2015-09-07 04:55:07.375 250 12595.40 131.68 54558.10 88888.00 2015-09-07 04:55:07.500 250 12595.35 131.72 54558.12 88888.00 2015-09-07 04:55:07.625 250 12595.35 131.72 54558.12 88888.00 2015-09-07 04:55:07.750 250 12595.35 131.72 54558.12 88888.00 2015-09-07 04:55:07.875 250 12595.38 131.72 54558.10 88888.00 2015-09-07 04:55:08.000 250 12595.38 131.72 54558.07 88888.00 2015-09-07 04:55:08.125 250 12595.40 131.72 54558.10 88888.00 2015-09-07 04:55:08.250 250 12595.38 131.72 54558.12 88888.00 2015-09-07 04:55:08.375 250 12595.35 131.78 54558.10 88888.00 2015-09-07 04:55:08.500 250 12595.38 131.82 54558.07 88888.00 2015-09-07 04:55:08.625 250 12595.40 131.82 54558.07 88888.00 2015-09-07 04:55:08.750 250 12595.38 131.85 54558.07 88888.00 2015-09-07 04:55:08.875 250 12595.38 131.85 54558.05 88888.00 2015-09-07 04:55:09.000 250 12595.40 131.90 54558.03 88888.00 2015-09-07 04:55:09.125 250 12595.38 131.90 54558.05 88888.00 2015-09-07 04:55:09.250 250 12595.33 131.90 54558.05 88888.00 2015-09-07 04:55:09.375 250 12595.27 131.93 54558.03 88888.00 2015-09-07 04:55:09.500 250 12595.30 131.93 54558.00 88888.00 2015-09-07 04:55:09.625 250 12595.35 131.93 54558.00 88888.00 2015-09-07 04:55:09.750 250 12595.35 131.90 54557.97 88888.00 2015-09-07 04:55:09.875 250 12595.33 131.90 54557.97 88888.00 2015-09-07 04:55:10.000 250 12595.35 131.93 54557.95 88888.00 2015-09-07 04:55:10.125 250 12595.35 131.95 54557.97 88888.00 2015-09-07 04:55:10.250 250 12595.27 131.95 54557.97 88888.00 2015-09-07 04:55:10.375 250 12595.25 131.97 54558.00 88888.00 2015-09-07 04:55:10.500 250 12595.27 131.97 54557.97 88888.00 2015-09-07 04:55:10.625 250 12595.27 132.00 54558.00 88888.00 2015-09-07 04:55:10.750 250 12595.27 132.03 54557.95 88888.00 2015-09-07 04:55:10.875 250 12595.27 132.05 54557.95 88888.00 2015-09-07 04:55:11.000 250 12595.27 132.07 54557.93 88888.00 2015-09-07 04:55:11.125 250 12595.27 132.10 54557.93 88888.00 2015-09-07 04:55:11.250 250 12595.30 132.12 54557.95 88888.00 2015-09-07 04:55:11.375 250 12595.40 132.15 54557.97 88888.00 2015-09-07 04:55:11.500 250 12595.35 132.15 54557.95 88888.00 2015-09-07 04:55:11.625 250 12595.33 132.12 54557.95 88888.00 2015-09-07 04:55:11.750 250 12595.33 132.15 54557.93 88888.00 2015-09-07 04:55:11.875 250 12595.30 132.18 54557.93 88888.00 2015-09-07 04:55:12.000 250 12595.33 132.20 54557.93 88888.00 2015-09-07 04:55:12.125 250 12595.23 132.18 54557.90 88888.00 2015-09-07 04:55:12.250 250 12595.23 132.18 54557.93 88888.00 2015-09-07 04:55:12.375 250 12595.25 132.20 54557.88 88888.00 2015-09-07 04:55:12.500 250 12595.25 132.22 54557.88 88888.00 2015-09-07 04:55:12.625 250 12595.23 132.25 54557.90 88888.00 2015-09-07 04:55:12.750 250 12595.25 132.25 54557.88 88888.00 2015-09-07 04:55:12.875 250 12595.30 132.25 54557.88 88888.00 2015-09-07 04:55:13.000 250 12595.33 132.28 54557.85 88888.00 2015-09-07 04:55:13.125 250 12595.33 132.25 54557.85 88888.00 2015-09-07 04:55:13.250 250 12595.33 132.30 54557.85 88888.00 2015-09-07 04:55:13.375 250 12595.33 132.32 54557.82 88888.00 2015-09-07 04:55:13.500 250 12595.27 132.38 54557.80 88888.00 2015-09-07 04:55:13.625 250 12595.30 132.38 54557.82 88888.00 2015-09-07 04:55:13.750 250 12595.30 132.35 54557.80 88888.00 2015-09-07 04:55:13.875 250 12595.30 132.40 54557.82 88888.00 2015-09-07 04:55:14.000 250 12595.33 132.43 54557.82 88888.00 2015-09-07 04:55:14.125 250 12595.33 132.45 54557.80 88888.00 2015-09-07 04:55:14.250 250 12595.25 132.45 54557.78 88888.00 2015-09-07 04:55:14.375 250 12595.23 132.47 54557.78 88888.00 2015-09-07 04:55:14.500 250 12595.23 132.47 54557.75 88888.00 2015-09-07 04:55:14.625 250 12595.23 132.50 54557.75 88888.00 2015-09-07 04:55:14.750 250 12595.23 132.53 54557.80 88888.00 2015-09-07 04:55:14.875 250 12595.27 132.55 54557.78 88888.00 2015-09-07 04:55:15.000 250 12595.30 132.53 54557.78 88888.00 2015-09-07 04:55:15.125 250 12595.27 132.55 54557.75 88888.00 2015-09-07 04:55:15.250 250 12595.23 132.55 54557.78 88888.00 2015-09-07 04:55:15.375 250 12595.25 132.57 54557.75 88888.00 2015-09-07 04:55:15.500 250 12595.27 132.57 54557.75 88888.00 2015-09-07 04:55:15.625 250 12595.23 132.57 54557.72 88888.00 2015-09-07 04:55:15.750 250 12595.15 132.57 54557.68 88888.00 2015-09-07 04:55:15.875 250 12595.15 132.60 54557.72 88888.00 2015-09-07 04:55:16.000 250 12595.23 132.60 54557.70 88888.00 2015-09-07 04:55:16.125 250 12595.23 132.60 54557.70 88888.00 2015-09-07 04:55:16.250 250 12595.20 132.65 54557.70 88888.00 2015-09-07 04:55:16.375 250 12595.23 132.70 54557.70 88888.00 2015-09-07 04:55:16.500 250 12595.25 132.72 54557.70 88888.00 2015-09-07 04:55:16.625 250 12595.27 132.72 54557.68 88888.00 2015-09-07 04:55:16.750 250 12595.27 132.75 54557.70 88888.00 2015-09-07 04:55:16.875 250 12595.27 132.78 54557.68 88888.00 2015-09-07 04:55:17.000 250 12595.25 132.80 54557.65 88888.00 2015-09-07 04:55:17.125 250 12595.23 132.80 54557.65 88888.00 2015-09-07 04:55:17.250 250 12595.23 132.80 54557.65 88888.00 2015-09-07 04:55:17.375 250 12595.25 132.82 54557.65 88888.00 2015-09-07 04:55:17.500 250 12595.25 132.85 54557.65 88888.00 2015-09-07 04:55:17.625 250 12595.17 132.85 54557.65 88888.00 2015-09-07 04:55:17.750 250 12595.17 132.85 54557.65 88888.00 2015-09-07 04:55:17.875 250 12595.17 132.88 54557.65 88888.00 2015-09-07 04:55:18.000 250 12595.15 132.88 54557.65 88888.00 2015-09-07 04:55:18.125 250 12595.20 132.93 54557.65 88888.00 2015-09-07 04:55:18.250 250 12595.23 132.93 54557.62 88888.00 2015-09-07 04:55:18.375 250 12595.20 132.93 54557.62 88888.00 2015-09-07 04:55:18.500 250 12595.17 132.88 54557.62 88888.00 2015-09-07 04:55:18.625 250 12595.17 132.90 54557.62 88888.00 2015-09-07 04:55:18.750 250 12595.17 132.90 54557.60 88888.00 2015-09-07 04:55:18.875 250 12595.17 132.90 54557.57 88888.00 2015-09-07 04:55:19.000 250 12595.23 132.93 54557.60 88888.00 2015-09-07 04:55:19.125 250 12595.23 132.93 54557.57 88888.00 2015-09-07 04:55:19.250 250 12595.25 132.93 54557.60 88888.00 2015-09-07 04:55:19.375 250 12595.25 132.97 54557.60 88888.00 2015-09-07 04:55:19.500 250 12595.27 133.00 54557.60 88888.00 2015-09-07 04:55:19.625 250 12595.25 133.00 54557.60 88888.00 2015-09-07 04:55:19.750 250 12595.23 133.05 54557.60 88888.00 2015-09-07 04:55:19.875 250 12595.20 133.10 54557.60 88888.00 2015-09-07 04:55:20.000 250 12595.20 133.10 54557.55 88888.00 2015-09-07 04:55:20.125 250 12595.17 133.15 54557.55 88888.00 2015-09-07 04:55:20.250 250 12595.12 133.15 54557.55 88888.00 2015-09-07 04:55:20.375 250 12595.20 133.18 54557.53 88888.00 2015-09-07 04:55:20.500 250 12595.20 133.18 54557.53 88888.00 2015-09-07 04:55:20.625 250 12595.23 133.18 54557.53 88888.00 2015-09-07 04:55:20.750 250 12595.17 133.20 54557.50 88888.00 2015-09-07 04:55:20.875 250 12595.17 133.20 54557.50 88888.00 2015-09-07 04:55:21.000 250 12595.17 133.20 54557.47 88888.00 2015-09-07 04:55:21.125 250 12595.17 133.25 54557.50 88888.00 2015-09-07 04:55:21.250 250 12595.17 133.22 54557.53 88888.00 2015-09-07 04:55:21.375 250 12595.17 133.28 54557.50 88888.00 2015-09-07 04:55:21.500 250 12595.15 133.25 54557.50 88888.00 2015-09-07 04:55:21.625 250 12595.17 133.28 54557.50 88888.00 2015-09-07 04:55:21.750 250 12595.17 133.28 54557.47 88888.00 2015-09-07 04:55:21.875 250 12595.17 133.30 54557.47 88888.00 2015-09-07 04:55:22.000 250 12595.17 133.32 54557.47 88888.00 2015-09-07 04:55:22.125 250 12595.17 133.32 54557.47 88888.00 2015-09-07 04:55:22.250 250 12595.17 133.35 54557.47 88888.00 2015-09-07 04:55:22.375 250 12595.20 133.35 54557.45 88888.00 2015-09-07 04:55:22.500 250 12595.20 133.35 54557.45 88888.00 2015-09-07 04:55:22.625 250 12595.17 133.35 54557.45 88888.00 2015-09-07 04:55:22.750 250 12595.15 133.38 54557.43 88888.00 2015-09-07 04:55:22.875 250 12595.17 133.40 54557.43 88888.00 2015-09-07 04:55:23.000 250 12595.17 133.43 54557.40 88888.00 2015-09-07 04:55:23.125 250 12595.12 133.45 54557.43 88888.00 2015-09-07 04:55:23.250 250 12595.12 133.45 54557.45 88888.00 2015-09-07 04:55:23.375 250 12595.12 133.47 54557.43 88888.00 2015-09-07 04:55:23.500 250 12595.15 133.47 54557.45 88888.00 2015-09-07 04:55:23.625 250 12595.17 133.50 54557.40 88888.00 2015-09-07 04:55:23.750 250 12595.15 133.50 54557.40 88888.00 2015-09-07 04:55:23.875 250 12595.12 133.50 54557.40 88888.00 2015-09-07 04:55:24.000 250 12595.10 133.53 54557.40 88888.00 2015-09-07 04:55:24.125 250 12595.10 133.55 54557.40 88888.00 2015-09-07 04:55:24.250 250 12595.05 133.55 54557.38 88888.00 2015-09-07 04:55:24.375 250 12595.05 133.57 54557.38 88888.00 2015-09-07 04:55:24.500 250 12595.00 133.55 54557.40 88888.00 2015-09-07 04:55:24.625 250 12595.05 133.57 54557.38 88888.00 2015-09-07 04:55:24.750 250 12595.10 133.60 54557.40 88888.00 2015-09-07 04:55:24.875 250 12595.08 133.57 54557.38 88888.00 2015-09-07 04:55:25.000 250 12595.00 133.55 54557.35 88888.00 2015-09-07 04:55:25.125 250 12594.98 133.57 54557.38 88888.00 2015-09-07 04:55:25.250 250 12594.92 133.60 54557.38 88888.00 2015-09-07 04:55:25.375 250 12594.95 133.65 54557.38 88888.00 2015-09-07 04:55:25.500 250 12594.88 133.68 54557.38 88888.00 2015-09-07 04:55:25.625 250 12594.85 133.62 54557.35 88888.00 2015-09-07 04:55:25.750 250 12594.88 133.70 54557.32 88888.00 2015-09-07 04:55:25.875 250 12594.90 133.72 54557.32 88888.00 2015-09-07 04:55:26.000 250 12594.92 133.70 54557.32 88888.00 2015-09-07 04:55:26.125 250 12594.92 133.72 54557.38 88888.00 2015-09-07 04:55:26.250 250 12594.90 133.72 54557.32 88888.00 2015-09-07 04:55:26.375 250 12594.95 133.78 54557.32 88888.00 2015-09-07 04:55:26.500 250 12594.92 133.80 54557.28 88888.00 2015-09-07 04:55:26.625 250 12594.88 133.80 54557.28 88888.00 2015-09-07 04:55:26.750 250 12594.85 133.82 54557.28 88888.00 2015-09-07 04:55:26.875 250 12594.90 133.85 54557.28 88888.00 2015-09-07 04:55:27.000 250 12594.90 133.85 54557.28 88888.00 2015-09-07 04:55:27.125 250 12594.90 133.88 54557.28 88888.00 2015-09-07 04:55:27.250 250 12594.85 133.88 54557.28 88888.00 2015-09-07 04:55:27.375 250 12594.83 133.88 54557.25 88888.00 2015-09-07 04:55:27.500 250 12594.85 133.90 54557.28 88888.00 2015-09-07 04:55:27.625 250 12594.80 133.90 54557.30 88888.00 2015-09-07 04:55:27.750 250 12594.77 133.90 54557.28 88888.00 2015-09-07 04:55:27.875 250 12594.77 133.90 54557.28 88888.00 2015-09-07 04:55:28.000 250 12594.80 133.93 54557.25 88888.00 2015-09-07 04:55:28.125 250 12594.80 133.97 54557.28 88888.00 2015-09-07 04:55:28.250 250 12594.75 133.95 54557.25 88888.00 2015-09-07 04:55:28.375 250 12594.75 133.95 54557.25 88888.00 2015-09-07 04:55:28.500 250 12594.73 134.00 54557.25 88888.00 2015-09-07 04:55:28.625 250 12594.67 134.03 54557.25 88888.00 2015-09-07 04:55:28.750 250 12594.62 134.05 54557.22 88888.00 2015-09-07 04:55:28.875 250 12594.67 134.05 54557.28 88888.00 2015-09-07 04:55:29.000 250 12594.70 134.07 54557.28 88888.00 2015-09-07 04:55:29.125 250 12594.67 134.10 54557.22 88888.00 2015-09-07 04:55:29.250 250 12594.60 134.05 54557.22 88888.00 2015-09-07 04:55:29.375 250 12594.60 134.10 54557.20 88888.00 2015-09-07 04:55:29.500 250 12594.62 134.12 54557.20 88888.00 2015-09-07 04:55:29.625 250 12594.58 134.12 54557.20 88888.00 2015-09-07 04:55:29.750 250 12594.58 134.18 54557.20 88888.00 2015-09-07 04:55:29.875 250 12594.55 134.20 54557.20 88888.00 2015-09-07 04:55:30.000 250 12594.60 134.18 54557.18 88888.00 2015-09-07 04:55:30.125 250 12594.52 134.18 54557.20 88888.00 2015-09-07 04:55:30.250 250 12594.48 134.20 54557.20 88888.00 2015-09-07 04:55:30.375 250 12594.50 134.22 54557.20 88888.00 2015-09-07 04:55:30.500 250 12594.48 134.28 54557.18 88888.00 2015-09-07 04:55:30.625 250 12594.42 134.28 54557.18 88888.00 2015-09-07 04:55:30.750 250 12594.40 134.25 54557.18 88888.00 2015-09-07 04:55:30.875 250 12594.42 134.32 54557.15 88888.00 2015-09-07 04:55:31.000 250 12594.48 134.38 54557.15 88888.00 2015-09-07 04:55:31.125 250 12594.45 134.38 54557.15 88888.00 2015-09-07 04:55:31.250 250 12594.45 134.35 54557.15 88888.00 2015-09-07 04:55:31.375 250 12594.55 134.38 54557.18 88888.00 2015-09-07 04:55:31.500 250 12594.52 134.43 54557.15 88888.00 2015-09-07 04:55:31.625 250 12594.50 134.40 54557.12 88888.00 2015-09-07 04:55:31.750 250 12594.52 134.45 54557.12 88888.00 2015-09-07 04:55:31.875 250 12594.50 134.47 54557.12 88888.00 2015-09-07 04:55:32.000 250 12594.52 134.47 54557.12 88888.00 2015-09-07 04:55:32.125 250 12594.45 134.50 54557.12 88888.00 2015-09-07 04:55:32.250 250 12594.38 134.47 54557.10 88888.00 2015-09-07 04:55:32.375 250 12594.40 134.53 54557.10 88888.00 2015-09-07 04:55:32.500 250 12594.45 134.55 54557.10 88888.00 2015-09-07 04:55:32.625 250 12594.38 134.57 54557.10 88888.00 2015-09-07 04:55:32.750 250 12594.35 134.57 54557.10 88888.00 2015-09-07 04:55:32.875 250 12594.33 134.62 54557.12 88888.00 2015-09-07 04:55:33.000 250 12594.33 134.62 54557.07 88888.00 2015-09-07 04:55:33.125 250 12594.33 134.62 54557.10 88888.00 2015-09-07 04:55:33.250 250 12594.30 134.62 54557.10 88888.00 2015-09-07 04:55:33.375 250 12594.33 134.65 54557.07 88888.00 2015-09-07 04:55:33.500 250 12594.33 134.68 54557.07 88888.00 2015-09-07 04:55:33.625 250 12594.35 134.70 54557.07 88888.00 2015-09-07 04:55:33.750 250 12594.33 134.70 54557.07 88888.00 2015-09-07 04:55:33.875 250 12594.23 134.75 54557.10 88888.00 2015-09-07 04:55:34.000 250 12594.23 134.80 54557.07 88888.00 2015-09-07 04:55:34.125 250 12594.25 134.80 54557.05 88888.00 2015-09-07 04:55:34.250 250 12594.23 134.80 54557.07 88888.00 2015-09-07 04:55:34.375 250 12594.27 134.85 54557.07 88888.00 2015-09-07 04:55:34.500 250 12594.27 134.88 54557.07 88888.00 2015-09-07 04:55:34.625 250 12594.25 134.90 54557.05 88888.00 2015-09-07 04:55:34.750 250 12594.20 134.90 54557.05 88888.00 2015-09-07 04:55:34.875 250 12594.15 134.93 54557.07 88888.00 2015-09-07 04:55:35.000 250 12594.15 134.95 54557.05 88888.00 2015-09-07 04:55:35.125 250 12594.17 134.95 54557.05 88888.00 2015-09-07 04:55:35.250 250 12594.15 134.93 54557.05 88888.00 2015-09-07 04:55:35.375 250 12594.23 134.97 54557.05 88888.00 2015-09-07 04:55:35.500 250 12594.23 135.03 54557.03 88888.00 2015-09-07 04:55:35.625 250 12594.23 135.03 54557.03 88888.00 2015-09-07 04:55:35.750 250 12594.20 135.03 54557.03 88888.00 2015-09-07 04:55:35.875 250 12594.15 135.03 54556.97 88888.00 2015-09-07 04:55:36.000 250 12594.20 135.05 54557.00 88888.00 2015-09-07 04:55:36.125 250 12594.20 135.07 54557.00 88888.00 2015-09-07 04:55:36.250 250 12594.17 135.10 54557.00 88888.00 2015-09-07 04:55:36.375 250 12594.20 135.10 54557.00 88888.00 2015-09-07 04:55:36.500 250 12594.17 135.10 54557.00 88888.00 2015-09-07 04:55:36.625 250 12594.20 135.15 54557.00 88888.00 2015-09-07 04:55:36.750 250 12594.23 135.18 54557.00 88888.00 2015-09-07 04:55:36.875 250 12594.20 135.18 54557.00 88888.00 2015-09-07 04:55:37.000 250 12594.15 135.18 54556.97 88888.00 2015-09-07 04:55:37.125 250 12594.15 135.20 54556.97 88888.00 2015-09-07 04:55:37.250 250 12594.10 135.20 54556.97 88888.00 2015-09-07 04:55:37.375 250 12594.12 135.22 54556.95 88888.00 2015-09-07 04:55:37.500 250 12594.15 135.22 54556.97 88888.00 2015-09-07 04:55:37.625 250 12594.17 135.28 54556.95 88888.00 2015-09-07 04:55:37.750 250 12594.20 135.28 54556.95 88888.00 2015-09-07 04:55:37.875 250 12594.17 135.25 54556.95 88888.00 2015-09-07 04:55:38.000 250 12594.12 135.25 54556.93 88888.00 2015-09-07 04:55:38.125 250 12594.05 135.28 54556.93 88888.00 2015-09-07 04:55:38.250 250 12594.00 135.28 54556.95 88888.00 2015-09-07 04:55:38.375 250 12594.15 135.35 54556.93 88888.00 2015-09-07 04:55:38.500 250 12594.17 135.35 54556.93 88888.00 2015-09-07 04:55:38.625 250 12594.12 135.32 54556.90 88888.00 2015-09-07 04:55:38.750 250 12594.10 135.35 54556.90 88888.00 2015-09-07 04:55:38.875 250 12594.10 135.38 54556.90 88888.00 2015-09-07 04:55:39.000 250 12594.10 135.40 54556.90 88888.00 2015-09-07 04:55:39.125 250 12594.10 135.40 54556.90 88888.00 2015-09-07 04:55:39.250 250 12594.02 135.43 54556.90 88888.00 2015-09-07 04:55:39.375 250 12593.95 135.40 54556.90 88888.00 2015-09-07 04:55:39.500 250 12593.95 135.45 54556.88 88888.00 2015-09-07 04:55:39.625 250 12594.02 135.47 54556.88 88888.00 2015-09-07 04:55:39.750 250 12594.02 135.47 54556.88 88888.00 2015-09-07 04:55:39.875 250 12593.92 135.53 54556.88 88888.00 2015-09-07 04:55:40.000 250 12593.85 135.55 54556.88 88888.00 2015-09-07 04:55:40.125 250 12593.85 135.55 54556.90 88888.00 2015-09-07 04:55:40.250 250 12593.90 135.53 54556.90 88888.00 2015-09-07 04:55:40.375 250 12593.92 135.57 54556.88 88888.00 2015-09-07 04:55:40.500 250 12593.85 135.60 54556.85 88888.00 2015-09-07 04:55:40.625 250 12593.80 135.60 54556.88 88888.00 2015-09-07 04:55:40.750 250 12593.75 135.62 54556.88 88888.00 2015-09-07 04:55:40.875 250 12593.73 135.62 54556.85 88888.00 2015-09-07 04:55:41.000 250 12593.75 135.65 54556.82 88888.00 2015-09-07 04:55:41.125 250 12593.77 135.70 54556.85 88888.00 2015-09-07 04:55:41.250 250 12593.77 135.72 54556.85 88888.00 2015-09-07 04:55:41.375 250 12593.73 135.72 54556.82 88888.00 2015-09-07 04:55:41.500 250 12593.73 135.72 54556.82 88888.00 2015-09-07 04:55:41.625 250 12593.75 135.72 54556.82 88888.00 2015-09-07 04:55:41.750 250 12593.80 135.75 54556.82 88888.00 2015-09-07 04:55:41.875 250 12593.77 135.78 54556.82 88888.00 2015-09-07 04:55:42.000 250 12593.73 135.80 54556.82 88888.00 2015-09-07 04:55:42.125 250 12593.73 135.78 54556.82 88888.00 2015-09-07 04:55:42.250 250 12593.67 135.80 54556.82 88888.00 2015-09-07 04:55:42.375 250 12593.65 135.80 54556.82 88888.00 2015-09-07 04:55:42.500 250 12593.62 135.80 54556.88 88888.00 2015-09-07 04:55:42.625 250 12593.60 135.82 54556.85 88888.00 2015-09-07 04:55:42.750 250 12593.60 135.85 54556.82 88888.00 2015-09-07 04:55:42.875 250 12593.55 135.88 54556.85 88888.00 2015-09-07 04:55:43.000 250 12593.58 135.88 54556.80 88888.00 2015-09-07 04:55:43.125 250 12593.60 135.88 54556.80 88888.00 2015-09-07 04:55:43.250 250 12593.60 135.90 54556.82 88888.00 2015-09-07 04:55:43.375 250 12593.58 135.90 54556.82 88888.00 2015-09-07 04:55:43.500 250 12593.52 135.93 54556.80 88888.00 2015-09-07 04:55:43.625 250 12593.50 135.93 54556.80 88888.00 2015-09-07 04:55:43.750 250 12593.42 135.95 54556.80 88888.00 2015-09-07 04:55:43.875 250 12593.45 135.95 54556.80 88888.00 2015-09-07 04:55:44.000 250 12593.45 135.93 54556.78 88888.00 2015-09-07 04:55:44.125 250 12593.48 135.97 54556.80 88888.00 2015-09-07 04:55:44.250 250 12593.42 135.97 54556.80 88888.00 2015-09-07 04:55:44.375 250 12593.40 135.97 54556.78 88888.00 2015-09-07 04:55:44.500 250 12593.33 135.97 54556.80 88888.00 2015-09-07 04:55:44.625 250 12593.23 136.00 54556.78 88888.00 2015-09-07 04:55:44.750 250 12593.17 136.03 54556.78 88888.00 2015-09-07 04:55:44.875 250 12593.17 136.07 54556.80 88888.00 2015-09-07 04:55:45.000 250 12593.17 136.05 54556.78 88888.00 2015-09-07 04:55:45.125 250 12593.12 136.05 54556.75 88888.00 2015-09-07 04:55:45.250 250 12593.08 136.07 54556.78 88888.00 2015-09-07 04:55:45.375 250 12593.12 136.10 54556.78 88888.00 2015-09-07 04:55:45.500 250 12593.12 136.12 54556.78 88888.00 2015-09-07 04:55:45.625 250 12593.10 136.15 54556.78 88888.00 2015-09-07 04:55:45.750 250 12593.12 136.15 54556.78 88888.00 2015-09-07 04:55:45.875 250 12593.10 136.15 54556.78 88888.00 2015-09-07 04:55:46.000 250 12593.15 136.15 54556.72 88888.00 2015-09-07 04:55:46.125 250 12593.12 136.20 54556.72 88888.00 2015-09-07 04:55:46.250 250 12593.05 136.20 54556.75 88888.00 2015-09-07 04:55:46.375 250 12593.05 136.20 54556.75 88888.00 2015-09-07 04:55:46.500 250 12593.05 136.22 54556.75 88888.00 2015-09-07 04:55:46.625 250 12593.02 136.18 54556.72 88888.00 2015-09-07 04:55:46.750 250 12592.95 136.18 54556.72 88888.00 2015-09-07 04:55:46.875 250 12592.88 136.20 54556.75 88888.00 2015-09-07 04:55:47.000 250 12592.90 136.20 54556.78 88888.00 2015-09-07 04:55:47.125 250 12592.95 136.22 54556.75 88888.00 2015-09-07 04:55:47.250 250 12592.98 136.22 54556.75 88888.00 2015-09-07 04:55:47.375 250 12592.98 136.22 54556.75 88888.00 2015-09-07 04:55:47.500 250 12592.90 136.22 54556.75 88888.00 2015-09-07 04:55:47.625 250 12592.85 136.22 54556.75 88888.00 2015-09-07 04:55:47.750 250 12592.88 136.28 54556.75 88888.00 2015-09-07 04:55:47.875 250 12592.83 136.30 54556.72 88888.00 2015-09-07 04:55:48.000 250 12592.80 136.30 54556.72 88888.00 2015-09-07 04:55:48.125 250 12592.80 136.28 54556.75 88888.00 2015-09-07 04:55:48.250 250 12592.77 136.28 54556.75 88888.00 2015-09-07 04:55:48.375 250 12592.77 136.30 54556.72 88888.00 2015-09-07 04:55:48.500 250 12592.83 136.32 54556.75 88888.00 2015-09-07 04:55:48.625 250 12592.83 136.32 54556.72 88888.00 2015-09-07 04:55:48.750 250 12592.80 136.32 54556.72 88888.00 2015-09-07 04:55:48.875 250 12592.73 136.32 54556.72 88888.00 2015-09-07 04:55:49.000 250 12592.70 136.32 54556.72 88888.00 2015-09-07 04:55:49.125 250 12592.70 136.32 54556.72 88888.00 2015-09-07 04:55:49.250 250 12592.62 136.32 54556.70 88888.00 2015-09-07 04:55:49.375 250 12592.58 136.35 54556.70 88888.00 2015-09-07 04:55:49.500 250 12592.60 136.32 54556.70 88888.00 2015-09-07 04:55:49.625 250 12592.62 136.35 54556.68 88888.00 2015-09-07 04:55:49.750 250 12592.58 136.35 54556.70 88888.00 2015-09-07 04:55:49.875 250 12592.58 136.35 54556.70 88888.00 2015-09-07 04:55:50.000 250 12592.52 136.35 54556.65 88888.00 2015-09-07 04:55:50.125 250 12592.50 136.35 54556.70 88888.00 2015-09-07 04:55:50.250 250 12592.55 136.32 54556.72 88888.00 2015-09-07 04:55:50.375 250 12592.52 136.35 54556.72 88888.00 2015-09-07 04:55:50.500 250 12592.48 136.32 54556.72 88888.00 2015-09-07 04:55:50.625 250 12592.50 136.35 54556.68 88888.00 2015-09-07 04:55:50.750 250 12592.50 136.38 54556.68 88888.00 2015-09-07 04:55:50.875 250 12592.52 136.38 54556.68 88888.00 2015-09-07 04:55:51.000 250 12592.55 136.38 54556.65 88888.00 2015-09-07 04:55:51.125 250 12592.50 136.35 54556.65 88888.00 2015-09-07 04:55:51.250 250 12592.38 136.32 54556.68 88888.00 2015-09-07 04:55:51.375 250 12592.40 136.35 54556.68 88888.00 2015-09-07 04:55:51.500 250 12592.42 136.38 54556.68 88888.00 2015-09-07 04:55:51.625 250 12592.38 136.40 54556.65 88888.00 2015-09-07 04:55:51.750 250 12592.38 136.43 54556.65 88888.00 2015-09-07 04:55:51.875 250 12592.40 136.43 54556.68 88888.00 2015-09-07 04:55:52.000 250 12592.42 136.40 54556.65 88888.00 2015-09-07 04:55:52.125 250 12592.42 136.43 54556.65 88888.00 2015-09-07 04:55:52.250 250 12592.48 136.40 54556.68 88888.00 2015-09-07 04:55:52.375 250 12592.42 136.38 54556.65 88888.00 2015-09-07 04:55:52.500 250 12592.38 136.38 54556.65 88888.00 2015-09-07 04:55:52.625 250 12592.35 136.40 54556.65 88888.00 2015-09-07 04:55:52.750 250 12592.40 136.40 54556.65 88888.00 2015-09-07 04:55:52.875 250 12592.48 136.45 54556.68 88888.00 2015-09-07 04:55:53.000 250 12592.48 136.43 54556.65 88888.00 2015-09-07 04:55:53.125 250 12592.40 136.40 54556.68 88888.00 2015-09-07 04:55:53.250 250 12592.30 136.35 54556.65 88888.00 2015-09-07 04:55:53.375 250 12592.27 136.38 54556.65 88888.00 2015-09-07 04:55:53.500 250 12592.30 136.38 54556.62 88888.00 2015-09-07 04:55:53.625 250 12592.33 136.38 54556.62 88888.00 2015-09-07 04:55:53.750 250 12592.35 136.38 54556.62 88888.00 2015-09-07 04:55:53.875 250 12592.35 136.38 54556.62 88888.00 2015-09-07 04:55:54.000 250 12592.30 136.43 54556.62 88888.00 2015-09-07 04:55:54.125 250 12592.23 136.40 54556.65 88888.00 2015-09-07 04:55:54.250 250 12592.15 136.40 54556.62 88888.00 2015-09-07 04:55:54.375 250 12592.17 136.40 54556.62 88888.00 2015-09-07 04:55:54.500 250 12592.12 136.40 54556.60 88888.00 2015-09-07 04:55:54.625 250 12592.15 136.40 54556.57 88888.00 2015-09-07 04:55:54.750 250 12592.12 136.40 54556.57 88888.00 2015-09-07 04:55:54.875 250 12592.17 136.40 54556.57 88888.00 2015-09-07 04:55:55.000 250 12592.23 136.40 54556.60 88888.00 2015-09-07 04:55:55.125 250 12592.20 136.35 54556.60 88888.00 2015-09-07 04:55:55.250 250 12592.08 136.35 54556.62 88888.00 2015-09-07 04:55:55.375 250 12592.10 136.38 54556.62 88888.00 2015-09-07 04:55:55.500 250 12592.17 136.40 54556.60 88888.00 2015-09-07 04:55:55.625 250 12592.23 136.38 54556.62 88888.00 2015-09-07 04:55:55.750 250 12592.15 136.40 54556.60 88888.00 2015-09-07 04:55:55.875 250 12592.15 136.38 54556.60 88888.00 2015-09-07 04:55:56.000 250 12592.15 136.38 54556.57 88888.00 2015-09-07 04:55:56.125 250 12592.15 136.38 54556.60 88888.00 2015-09-07 04:55:56.250 250 12592.12 136.40 54556.62 88888.00 2015-09-07 04:55:56.375 250 12592.15 136.40 54556.62 88888.00 2015-09-07 04:55:56.500 250 12592.10 136.38 54556.60 88888.00 2015-09-07 04:55:56.625 250 12592.05 136.38 54556.57 88888.00 2015-09-07 04:55:56.750 250 12592.02 136.35 54556.60 88888.00 2015-09-07 04:55:56.875 250 12591.98 136.35 54556.57 88888.00 2015-09-07 04:55:57.000 250 12592.00 136.35 54556.60 88888.00 2015-09-07 04:55:57.125 250 12592.05 136.35 54556.62 88888.00 2015-09-07 04:55:57.250 250 12591.98 136.32 54556.62 88888.00 2015-09-07 04:55:57.375 250 12591.98 136.32 54556.60 88888.00 2015-09-07 04:55:57.500 250 12591.98 136.32 54556.62 88888.00 2015-09-07 04:55:57.625 250 12591.98 136.32 54556.62 88888.00 2015-09-07 04:55:57.750 250 12591.98 136.32 54556.60 88888.00 2015-09-07 04:55:57.875 250 12591.98 136.35 54556.60 88888.00 2015-09-07 04:55:58.000 250 12591.95 136.35 54556.60 88888.00 2015-09-07 04:55:58.125 250 12591.92 136.32 54556.60 88888.00 2015-09-07 04:55:58.250 250 12591.90 136.30 54556.60 88888.00 2015-09-07 04:55:58.375 250 12591.92 136.28 54556.60 88888.00 2015-09-07 04:55:58.500 250 12591.95 136.28 54556.60 88888.00 2015-09-07 04:55:58.625 250 12591.90 136.28 54556.62 88888.00 2015-09-07 04:55:58.750 250 12591.88 136.30 54556.65 88888.00 2015-09-07 04:55:58.875 250 12591.90 136.25 54556.60 88888.00 2015-09-07 04:55:59.000 250 12591.92 136.25 54556.60 88888.00 2015-09-07 04:55:59.125 250 12591.90 136.30 54556.62 88888.00 2015-09-07 04:55:59.250 250 12591.80 136.28 54556.62 88888.00 2015-09-07 04:55:59.375 250 12591.77 136.30 54556.60 88888.00 2015-09-07 04:55:59.500 250 12591.83 136.25 54556.60 88888.00 2015-09-07 04:55:59.625 250 12591.83 136.28 54556.62 88888.00 2015-09-07 04:55:59.750 250 12591.77 136.28 54556.65 88888.00 2015-09-07 04:55:59.875 250 12591.77 136.28 54556.62 88888.00 2015-09-07 04:56:00.000 250 12591.80 136.28 54556.60 88888.00 2015-09-07 04:56:00.125 250 12591.77 136.25 54556.60 88888.00 2015-09-07 04:56:00.250 250 12591.75 136.22 54556.60 88888.00 2015-09-07 04:56:00.375 250 12591.75 136.22 54556.60 88888.00 2015-09-07 04:56:00.500 250 12591.67 136.22 54556.57 88888.00 2015-09-07 04:56:00.625 250 12591.67 136.22 54556.57 88888.00 2015-09-07 04:56:00.750 250 12591.70 136.22 54556.60 88888.00 2015-09-07 04:56:00.875 250 12591.70 136.22 54556.60 88888.00 2015-09-07 04:56:01.000 250 12591.67 136.22 54556.60 88888.00 2015-09-07 04:56:01.125 250 12591.67 136.22 54556.57 88888.00 2015-09-07 04:56:01.250 250 12591.65 136.20 54556.57 88888.00 2015-09-07 04:56:01.375 250 12591.65 136.22 54556.57 88888.00 2015-09-07 04:56:01.500 250 12591.55 136.22 54556.57 88888.00 2015-09-07 04:56:01.625 250 12591.55 136.20 54556.57 88888.00 2015-09-07 04:56:01.750 250 12591.58 136.22 54556.57 88888.00 2015-09-07 04:56:01.875 250 12591.58 136.25 54556.57 88888.00 2015-09-07 04:56:02.000 250 12591.62 136.22 54556.57 88888.00 2015-09-07 04:56:02.125 250 12591.60 136.25 54556.60 88888.00 2015-09-07 04:56:02.250 250 12591.60 136.20 54556.57 88888.00 2015-09-07 04:56:02.375 250 12591.58 136.20 54556.57 88888.00 2015-09-07 04:56:02.500 250 12591.55 136.20 54556.55 88888.00 2015-09-07 04:56:02.625 250 12591.58 136.20 54556.55 88888.00 2015-09-07 04:56:02.750 250 12591.55 136.18 54556.55 88888.00 2015-09-07 04:56:02.875 250 12591.50 136.15 54556.55 88888.00 2015-09-07 04:56:03.000 250 12591.52 136.12 54556.55 88888.00 2015-09-07 04:56:03.125 250 12591.45 136.12 54556.57 88888.00 2015-09-07 04:56:03.250 250 12591.38 136.12 54556.57 88888.00 2015-09-07 04:56:03.375 250 12591.40 136.15 54556.57 88888.00 2015-09-07 04:56:03.500 250 12591.33 136.15 54556.57 88888.00 2015-09-07 04:56:03.625 250 12591.30 136.10 54556.55 88888.00 2015-09-07 04:56:03.750 250 12591.27 136.07 54556.57 88888.00 2015-09-07 04:56:03.875 250 12591.27 136.12 54556.57 88888.00 2015-09-07 04:56:04.000 250 12591.27 136.12 54556.55 88888.00 2015-09-07 04:56:04.125 250 12591.33 136.12 54556.57 88888.00 2015-09-07 04:56:04.250 250 12591.30 136.12 54556.60 88888.00 2015-09-07 04:56:04.375 250 12591.30 136.10 54556.55 88888.00 2015-09-07 04:56:04.500 250 12591.23 136.07 54556.57 88888.00 2015-09-07 04:56:04.625 250 12591.20 136.07 54556.60 88888.00 2015-09-07 04:56:04.750 250 12591.17 136.05 54556.57 88888.00 2015-09-07 04:56:04.875 250 12591.20 136.05 54556.60 88888.00 2015-09-07 04:56:05.000 250 12591.17 136.03 54556.60 88888.00 2015-09-07 04:56:05.125 250 12591.15 136.00 54556.57 88888.00 2015-09-07 04:56:05.250 250 12591.10 136.00 54556.57 88888.00 2015-09-07 04:56:05.375 250 12591.10 136.00 54556.55 88888.00 2015-09-07 04:56:05.500 250 12591.10 136.00 54556.55 88888.00 2015-09-07 04:56:05.625 250 12591.10 136.00 54556.55 88888.00 2015-09-07 04:56:05.750 250 12591.02 136.00 54556.53 88888.00 2015-09-07 04:56:05.875 250 12591.00 136.03 54556.55 88888.00 2015-09-07 04:56:06.000 250 12591.00 136.03 54556.57 88888.00 2015-09-07 04:56:06.125 250 12590.95 136.00 54556.60 88888.00 2015-09-07 04:56:06.250 250 12590.92 135.97 54556.57 88888.00 2015-09-07 04:56:06.375 250 12590.95 135.97 54556.57 88888.00 2015-09-07 04:56:06.500 250 12590.90 135.97 54556.55 88888.00 2015-09-07 04:56:06.625 250 12590.88 135.95 54556.55 88888.00 2015-09-07 04:56:06.750 250 12590.95 135.95 54556.55 88888.00 2015-09-07 04:56:06.875 250 12590.95 135.95 54556.55 88888.00 2015-09-07 04:56:07.000 250 12590.98 135.97 54556.55 88888.00 2015-09-07 04:56:07.125 250 12591.00 135.95 54556.57 88888.00 2015-09-07 04:56:07.250 250 12590.95 135.90 54556.57 88888.00 2015-09-07 04:56:07.375 250 12590.92 135.93 54556.55 88888.00 2015-09-07 04:56:07.500 250 12590.95 135.95 54556.55 88888.00 2015-09-07 04:56:07.625 250 12590.85 135.95 54556.57 88888.00 2015-09-07 04:56:07.750 250 12590.83 135.93 54556.57 88888.00 2015-09-07 04:56:07.875 250 12590.83 135.90 54556.57 88888.00 2015-09-07 04:56:08.000 250 12590.77 135.90 54556.57 88888.00 2015-09-07 04:56:08.125 250 12590.77 135.88 54556.57 88888.00 2015-09-07 04:56:08.250 250 12590.77 135.85 54556.60 88888.00 2015-09-07 04:56:08.375 250 12590.83 135.85 54556.60 88888.00 2015-09-07 04:56:08.500 250 12590.80 135.82 54556.57 88888.00 2015-09-07 04:56:08.625 250 12590.75 135.85 54556.57 88888.00 2015-09-07 04:56:08.750 250 12590.67 135.82 54556.57 88888.00 2015-09-07 04:56:08.875 250 12590.65 135.82 54556.57 88888.00 2015-09-07 04:56:09.000 250 12590.58 135.78 54556.55 88888.00 2015-09-07 04:56:09.125 250 12590.60 135.80 54556.57 88888.00 2015-09-07 04:56:09.250 250 12590.60 135.78 54556.62 88888.00 2015-09-07 04:56:09.375 250 12590.65 135.78 54556.62 88888.00 2015-09-07 04:56:09.500 250 12590.60 135.78 54556.62 88888.00 2015-09-07 04:56:09.625 250 12590.48 135.75 54556.62 88888.00 2015-09-07 04:56:09.750 250 12590.42 135.75 54556.62 88888.00 2015-09-07 04:56:09.875 250 12590.48 135.78 54556.65 88888.00 2015-09-07 04:56:10.000 250 12590.48 135.78 54556.60 88888.00 2015-09-07 04:56:10.125 250 12590.50 135.78 54556.60 88888.00 2015-09-07 04:56:10.250 250 12590.50 135.75 54556.60 88888.00 2015-09-07 04:56:10.375 250 12590.52 135.72 54556.60 88888.00 2015-09-07 04:56:10.500 250 12590.52 135.78 54556.60 88888.00 2015-09-07 04:56:10.625 250 12590.48 135.72 54556.62 88888.00 2015-09-07 04:56:10.750 250 12590.48 135.72 54556.65 88888.00 2015-09-07 04:56:10.875 250 12590.45 135.72 54556.65 88888.00 2015-09-07 04:56:11.000 250 12590.40 135.72 54556.65 88888.00 2015-09-07 04:56:11.125 250 12590.33 135.70 54556.65 88888.00 2015-09-07 04:56:11.250 250 12590.30 135.65 54556.65 88888.00 2015-09-07 04:56:11.375 250 12590.33 135.62 54556.65 88888.00 2015-09-07 04:56:11.500 250 12590.35 135.62 54556.65 88888.00 2015-09-07 04:56:11.625 250 12590.35 135.65 54556.68 88888.00 2015-09-07 04:56:11.750 250 12590.35 135.65 54556.65 88888.00 2015-09-07 04:56:11.875 250 12590.38 135.60 54556.62 88888.00 2015-09-07 04:56:12.000 250 12590.30 135.60 54556.62 88888.00 2015-09-07 04:56:12.125 250 12590.27 135.60 54556.62 88888.00 2015-09-07 04:56:12.250 250 12590.25 135.57 54556.65 88888.00 2015-09-07 04:56:12.375 250 12590.25 135.60 54556.65 88888.00 2015-09-07 04:56:12.500 250 12590.20 135.57 54556.62 88888.00 2015-09-07 04:56:12.625 250 12590.17 135.60 54556.62 88888.00 2015-09-07 04:56:12.750 250 12590.15 135.57 54556.62 88888.00 2015-09-07 04:56:12.875 250 12590.12 135.57 54556.62 88888.00 2015-09-07 04:56:13.000 250 12590.17 135.55 54556.60 88888.00 2015-09-07 04:56:13.125 250 12590.23 135.55 54556.62 88888.00 2015-09-07 04:56:13.250 250 12590.17 135.53 54556.65 88888.00 2015-09-07 04:56:13.375 250 12590.17 135.53 54556.65 88888.00 2015-09-07 04:56:13.500 250 12590.17 135.53 54556.68 88888.00 2015-09-07 04:56:13.625 250 12590.17 135.55 54556.68 88888.00 2015-09-07 04:56:13.750 250 12590.12 135.55 54556.68 88888.00 2015-09-07 04:56:13.875 250 12590.10 135.53 54556.65 88888.00 2015-09-07 04:56:14.000 250 12590.10 135.47 54556.65 88888.00 2015-09-07 04:56:14.125 250 12590.05 135.50 54556.65 88888.00 2015-09-07 04:56:14.250 250 12590.05 135.45 54556.65 88888.00 2015-09-07 04:56:14.375 250 12590.08 135.47 54556.62 88888.00 2015-09-07 04:56:14.500 250 12590.05 135.47 54556.68 88888.00 2015-09-07 04:56:14.625 250 12590.02 135.50 54556.65 88888.00 2015-09-07 04:56:14.750 250 12590.08 135.47 54556.65 88888.00 2015-09-07 04:56:14.875 250 12590.05 135.45 54556.65 88888.00 2015-09-07 04:56:15.000 250 12590.00 135.47 54556.68 88888.00 2015-09-07 04:56:15.125 250 12590.00 135.45 54556.68 88888.00 2015-09-07 04:56:15.250 250 12589.98 135.45 54556.68 88888.00 2015-09-07 04:56:15.375 250 12590.00 135.45 54556.65 88888.00 2015-09-07 04:56:15.500 250 12590.02 135.40 54556.68 88888.00 2015-09-07 04:56:15.625 250 12589.98 135.40 54556.68 88888.00 2015-09-07 04:56:15.750 250 12589.95 135.43 54556.68 88888.00 2015-09-07 04:56:15.875 250 12589.90 135.43 54556.65 88888.00 2015-09-07 04:56:16.000 250 12589.83 135.43 54556.68 88888.00 2015-09-07 04:56:16.125 250 12589.80 135.43 54556.70 88888.00 2015-09-07 04:56:16.250 250 12589.75 135.40 54556.70 88888.00 2015-09-07 04:56:16.375 250 12589.80 135.40 54556.68 88888.00 2015-09-07 04:56:16.500 250 12589.80 135.40 54556.70 88888.00 2015-09-07 04:56:16.625 250 12589.77 135.40 54556.70 88888.00 2015-09-07 04:56:16.750 250 12589.80 135.38 54556.70 88888.00 2015-09-07 04:56:16.875 250 12589.77 135.38 54556.70 88888.00 2015-09-07 04:56:17.000 250 12589.75 135.35 54556.70 88888.00 2015-09-07 04:56:17.125 250 12589.70 135.35 54556.68 88888.00 2015-09-07 04:56:17.250 250 12589.67 135.30 54556.68 88888.00 2015-09-07 04:56:17.375 250 12589.70 135.32 54556.70 88888.00 2015-09-07 04:56:17.500 250 12589.75 135.30 54556.68 88888.00 2015-09-07 04:56:17.625 250 12589.70 135.32 54556.70 88888.00 2015-09-07 04:56:17.750 250 12589.67 135.30 54556.70 88888.00 2015-09-07 04:56:17.875 250 12589.67 135.30 54556.70 88888.00 2015-09-07 04:56:18.000 250 12589.70 135.28 54556.70 88888.00 2015-09-07 04:56:18.125 250 12589.70 135.32 54556.70 88888.00 2015-09-07 04:56:18.250 250 12589.62 135.28 54556.70 88888.00 2015-09-07 04:56:18.375 250 12589.62 135.30 54556.70 88888.00 2015-09-07 04:56:18.500 250 12589.58 135.28 54556.72 88888.00 2015-09-07 04:56:18.625 250 12589.58 135.25 54556.72 88888.00 2015-09-07 04:56:18.750 250 12589.55 135.25 54556.70 88888.00 2015-09-07 04:56:18.875 250 12589.55 135.25 54556.70 88888.00 2015-09-07 04:56:19.000 250 12589.52 135.25 54556.68 88888.00 2015-09-07 04:56:19.125 250 12589.58 135.25 54556.68 88888.00 2015-09-07 04:56:19.250 250 12589.60 135.22 54556.68 88888.00 2015-09-07 04:56:19.375 250 12589.58 135.22 54556.70 88888.00 2015-09-07 04:56:19.500 250 12589.55 135.22 54556.70 88888.00 2015-09-07 04:56:19.625 250 12589.60 135.28 54556.72 88888.00 2015-09-07 04:56:19.750 250 12589.65 135.25 54556.70 88888.00 2015-09-07 04:56:19.875 250 12589.62 135.25 54556.68 88888.00 2015-09-07 04:56:20.000 250 12589.60 135.22 54556.70 88888.00 2015-09-07 04:56:20.125 250 12589.55 135.25 54556.70 88888.00 2015-09-07 04:56:20.250 250 12589.50 135.20 54556.70 88888.00 2015-09-07 04:56:20.375 250 12589.50 135.22 54556.70 88888.00 2015-09-07 04:56:20.500 250 12589.45 135.22 54556.70 88888.00 2015-09-07 04:56:20.625 250 12589.38 135.20 54556.70 88888.00 2015-09-07 04:56:20.750 250 12589.35 135.20 54556.70 88888.00 2015-09-07 04:56:20.875 250 12589.33 135.22 54556.72 88888.00 2015-09-07 04:56:21.000 250 12589.30 135.22 54556.72 88888.00 2015-09-07 04:56:21.125 250 12589.27 135.25 54556.72 88888.00 2015-09-07 04:56:21.250 250 12589.27 135.22 54556.75 88888.00 2015-09-07 04:56:21.375 250 12589.30 135.20 54556.75 88888.00 2015-09-07 04:56:21.500 250 12589.25 135.22 54556.72 88888.00 2015-09-07 04:56:21.625 250 12589.25 135.22 54556.72 88888.00 2015-09-07 04:56:21.750 250 12589.27 135.22 54556.72 88888.00 2015-09-07 04:56:21.875 250 12589.27 135.18 54556.72 88888.00 2015-09-07 04:56:22.000 250 12589.27 135.18 54556.72 88888.00 2015-09-07 04:56:22.125 250 12589.30 135.20 54556.72 88888.00 2015-09-07 04:56:22.250 250 12589.27 135.18 54556.72 88888.00 2015-09-07 04:56:22.375 250 12589.27 135.20 54556.70 88888.00 2015-09-07 04:56:22.500 250 12589.27 135.20 54556.72 88888.00 2015-09-07 04:56:22.625 250 12589.30 135.22 54556.72 88888.00 2015-09-07 04:56:22.750 250 12589.27 135.22 54556.75 88888.00 2015-09-07 04:56:22.875 250 12589.23 135.20 54556.72 88888.00 2015-09-07 04:56:23.000 250 12589.17 135.22 54556.72 88888.00 2015-09-07 04:56:23.125 250 12589.10 135.22 54556.72 88888.00 2015-09-07 04:56:23.250 250 12589.10 135.20 54556.72 88888.00 2015-09-07 04:56:23.375 250 12589.10 135.20 54556.70 88888.00 2015-09-07 04:56:23.500 250 12589.05 135.20 54556.70 88888.00 2015-09-07 04:56:23.625 250 12589.02 135.20 54556.72 88888.00 2015-09-07 04:56:23.750 250 12588.98 135.20 54556.72 88888.00 2015-09-07 04:56:23.875 250 12588.92 135.20 54556.70 88888.00 2015-09-07 04:56:24.000 250 12589.00 135.20 54556.70 88888.00 2015-09-07 04:56:24.125 250 12589.00 135.20 54556.72 88888.00 2015-09-07 04:56:24.250 250 12589.00 135.20 54556.72 88888.00 2015-09-07 04:56:24.375 250 12589.02 135.20 54556.72 88888.00 2015-09-07 04:56:24.500 250 12588.98 135.20 54556.72 88888.00 2015-09-07 04:56:24.625 250 12589.00 135.20 54556.72 88888.00 2015-09-07 04:56:24.750 250 12589.00 135.20 54556.72 88888.00 2015-09-07 04:56:24.875 250 12589.02 135.18 54556.72 88888.00 2015-09-07 04:56:25.000 250 12589.02 135.18 54556.72 88888.00 2015-09-07 04:56:25.125 250 12588.95 135.20 54556.75 88888.00 2015-09-07 04:56:25.250 250 12588.92 135.18 54556.72 88888.00 2015-09-07 04:56:25.375 250 12588.90 135.20 54556.70 88888.00 2015-09-07 04:56:25.500 250 12588.85 135.18 54556.70 88888.00 2015-09-07 04:56:25.625 250 12588.83 135.20 54556.70 88888.00 2015-09-07 04:56:25.750 250 12588.85 135.22 54556.72 88888.00 2015-09-07 04:56:25.875 250 12588.90 135.22 54556.72 88888.00 2015-09-07 04:56:26.000 250 12588.92 135.25 54556.70 88888.00 2015-09-07 04:56:26.125 250 12588.90 135.25 54556.72 88888.00 2015-09-07 04:56:26.250 250 12588.83 135.25 54556.72 88888.00 2015-09-07 04:56:26.375 250 12588.85 135.25 54556.72 88888.00 2015-09-07 04:56:26.500 250 12588.85 135.25 54556.70 88888.00 2015-09-07 04:56:26.625 250 12588.88 135.28 54556.70 88888.00 2015-09-07 04:56:26.750 250 12588.88 135.28 54556.70 88888.00 2015-09-07 04:56:26.875 250 12588.88 135.25 54556.72 88888.00 2015-09-07 04:56:27.000 250 12588.88 135.22 54556.70 88888.00 2015-09-07 04:56:27.125 250 12588.83 135.22 54556.70 88888.00 2015-09-07 04:56:27.250 250 12588.77 135.22 54556.72 88888.00 2015-09-07 04:56:27.375 250 12588.77 135.25 54556.72 88888.00 2015-09-07 04:56:27.500 250 12588.80 135.28 54556.75 88888.00 2015-09-07 04:56:27.625 250 12588.85 135.25 54556.72 88888.00 2015-09-07 04:56:27.750 250 12588.88 135.22 54556.72 88888.00 2015-09-07 04:56:27.875 250 12588.88 135.22 54556.68 88888.00 2015-09-07 04:56:28.000 250 12588.85 135.22 54556.68 88888.00 2015-09-07 04:56:28.125 250 12588.75 135.22 54556.70 88888.00 2015-09-07 04:56:28.250 250 12588.75 135.25 54556.70 88888.00 2015-09-07 04:56:28.375 250 12588.77 135.25 54556.70 88888.00 2015-09-07 04:56:28.500 250 12588.80 135.22 54556.68 88888.00 2015-09-07 04:56:28.625 250 12588.77 135.22 54556.68 88888.00 2015-09-07 04:56:28.750 250 12588.77 135.25 54556.68 88888.00 2015-09-07 04:56:28.875 250 12588.75 135.30 54556.68 88888.00 2015-09-07 04:56:29.000 250 12588.73 135.30 54556.65 88888.00 2015-09-07 04:56:29.125 250 12588.75 135.30 54556.70 88888.00 2015-09-07 04:56:29.250 250 12588.73 135.35 54556.70 88888.00 2015-09-07 04:56:29.375 250 12588.73 135.35 54556.70 88888.00 2015-09-07 04:56:29.500 250 12588.75 135.35 54556.70 88888.00 2015-09-07 04:56:29.625 250 12588.77 135.35 54556.70 88888.00 2015-09-07 04:56:29.750 250 12588.80 135.32 54556.70 88888.00 2015-09-07 04:56:29.875 250 12588.83 135.35 54556.68 88888.00 2015-09-07 04:56:30.000 250 12588.77 135.35 54556.65 88888.00 2015-09-07 04:56:30.125 250 12588.73 135.35 54556.68 88888.00 2015-09-07 04:56:30.250 250 12588.70 135.35 54556.68 88888.00 2015-09-07 04:56:30.375 250 12588.75 135.35 54556.68 88888.00 2015-09-07 04:56:30.500 250 12588.75 135.43 54556.65 88888.00 2015-09-07 04:56:30.625 250 12588.70 135.38 54556.68 88888.00 2015-09-07 04:56:30.750 250 12588.65 135.40 54556.68 88888.00 2015-09-07 04:56:30.875 250 12588.67 135.40 54556.68 88888.00 2015-09-07 04:56:31.000 250 12588.75 135.40 54556.65 88888.00 2015-09-07 04:56:31.125 250 12588.75 135.40 54556.62 88888.00 2015-09-07 04:56:31.250 250 12588.73 135.38 54556.65 88888.00 2015-09-07 04:56:31.375 250 12588.75 135.40 54556.62 88888.00 2015-09-07 04:56:31.500 250 12588.73 135.40 54556.62 88888.00 2015-09-07 04:56:31.625 250 12588.73 135.38 54556.62 88888.00 2015-09-07 04:56:31.750 250 12588.80 135.40 54556.65 88888.00 2015-09-07 04:56:31.875 250 12588.80 135.43 54556.62 88888.00 2015-09-07 04:56:32.000 250 12588.75 135.43 54556.60 88888.00 2015-09-07 04:56:32.125 250 12588.73 135.45 54556.60 88888.00 2015-09-07 04:56:32.250 250 12588.70 135.43 54556.62 88888.00 2015-09-07 04:56:32.375 250 12588.65 135.43 54556.60 88888.00 2015-09-07 04:56:32.500 250 12588.65 135.47 54556.62 88888.00 2015-09-07 04:56:32.625 250 12588.73 135.50 54556.62 88888.00 2015-09-07 04:56:32.750 250 12588.73 135.50 54556.60 88888.00 2015-09-07 04:56:32.875 250 12588.67 135.47 54556.60 88888.00 2015-09-07 04:56:33.000 250 12588.60 135.47 54556.57 88888.00 2015-09-07 04:56:33.125 250 12588.62 135.47 54556.57 88888.00 2015-09-07 04:56:33.250 250 12588.65 135.50 54556.60 88888.00 2015-09-07 04:56:33.375 250 12588.58 135.53 54556.57 88888.00 2015-09-07 04:56:33.500 250 12588.55 135.50 54556.57 88888.00 2015-09-07 04:56:33.625 250 12588.55 135.50 54556.60 88888.00 2015-09-07 04:56:33.750 250 12588.58 135.47 54556.57 88888.00 2015-09-07 04:56:33.875 250 12588.60 135.47 54556.60 88888.00 2015-09-07 04:56:34.000 250 12588.60 135.47 54556.62 88888.00 2015-09-07 04:56:34.125 250 12588.65 135.55 54556.60 88888.00 2015-09-07 04:56:34.250 250 12588.67 135.53 54556.60 88888.00 2015-09-07 04:56:34.375 250 12588.70 135.53 54556.57 88888.00 2015-09-07 04:56:34.500 250 12588.65 135.50 54556.57 88888.00 2015-09-07 04:56:34.625 250 12588.60 135.53 54556.57 88888.00 2015-09-07 04:56:34.750 250 12588.62 135.55 54556.60 88888.00 2015-09-07 04:56:34.875 250 12588.65 135.55 54556.57 88888.00 2015-09-07 04:56:35.000 250 12588.62 135.53 54556.55 88888.00 2015-09-07 04:56:35.125 250 12588.58 135.53 54556.55 88888.00 2015-09-07 04:56:35.250 250 12588.65 135.55 54556.57 88888.00 2015-09-07 04:56:35.375 250 12588.65 135.57 54556.57 88888.00 2015-09-07 04:56:35.500 250 12588.65 135.57 54556.55 88888.00 2015-09-07 04:56:35.625 250 12588.67 135.57 54556.55 88888.00 2015-09-07 04:56:35.750 250 12588.73 135.57 54556.53 88888.00 2015-09-07 04:56:35.875 250 12588.67 135.60 54556.55 88888.00 2015-09-07 04:56:36.000 250 12588.67 135.60 54556.55 88888.00 2015-09-07 04:56:36.125 250 12588.67 135.60 54556.55 88888.00 2015-09-07 04:56:36.250 250 12588.62 135.62 54556.55 88888.00 2015-09-07 04:56:36.375 250 12588.60 135.62 54556.55 88888.00 2015-09-07 04:56:36.500 250 12588.62 135.65 54556.57 88888.00 2015-09-07 04:56:36.625 250 12588.60 135.65 54556.57 88888.00 2015-09-07 04:56:36.750 250 12588.58 135.60 54556.55 88888.00 2015-09-07 04:56:36.875 250 12588.58 135.60 54556.53 88888.00 2015-09-07 04:56:37.000 250 12588.55 135.60 54556.55 88888.00 2015-09-07 04:56:37.125 250 12588.58 135.62 54556.55 88888.00 2015-09-07 04:56:37.250 250 12588.58 135.68 54556.55 88888.00 2015-09-07 04:56:37.375 250 12588.62 135.68 54556.55 88888.00 2015-09-07 04:56:37.500 250 12588.58 135.70 54556.57 88888.00 2015-09-07 04:56:37.625 250 12588.52 135.68 54556.55 88888.00 2015-09-07 04:56:37.750 250 12588.52 135.68 54556.55 88888.00 2015-09-07 04:56:37.875 250 12588.50 135.65 54556.55 88888.00 2015-09-07 04:56:38.000 250 12588.45 135.68 54556.55 88888.00 2015-09-07 04:56:38.125 250 12588.42 135.68 54556.57 88888.00 2015-09-07 04:56:38.250 250 12588.35 135.65 54556.55 88888.00 2015-09-07 04:56:38.375 250 12588.38 135.68 54556.53 88888.00 2015-09-07 04:56:38.500 250 12588.40 135.70 54556.53 88888.00 2015-09-07 04:56:38.625 250 12588.40 135.70 54556.53 88888.00 2015-09-07 04:56:38.750 250 12588.40 135.70 54556.53 88888.00 2015-09-07 04:56:38.875 250 12588.38 135.68 54556.50 88888.00 2015-09-07 04:56:39.000 250 12588.35 135.68 54556.50 88888.00 2015-09-07 04:56:39.125 250 12588.35 135.70 54556.50 88888.00 2015-09-07 04:56:39.250 250 12588.30 135.68 54556.50 88888.00 2015-09-07 04:56:39.375 250 12588.35 135.70 54556.53 88888.00 2015-09-07 04:56:39.500 250 12588.25 135.72 54556.53 88888.00 2015-09-07 04:56:39.625 250 12588.23 135.72 54556.53 88888.00 2015-09-07 04:56:39.750 250 12588.23 135.75 54556.50 88888.00 2015-09-07 04:56:39.875 250 12588.25 135.78 54556.53 88888.00 2015-09-07 04:56:40.000 250 12588.25 135.80 54556.50 88888.00 2015-09-07 04:56:40.125 250 12588.20 135.80 54556.50 88888.00 2015-09-07 04:56:40.250 250 12588.15 135.75 54556.53 88888.00 2015-09-07 04:56:40.375 250 12588.17 135.75 54556.53 88888.00 2015-09-07 04:56:40.500 250 12588.20 135.78 54556.53 88888.00 2015-09-07 04:56:40.625 250 12588.23 135.78 54556.53 88888.00 2015-09-07 04:56:40.750 250 12588.27 135.80 54556.47 88888.00 2015-09-07 04:56:40.875 250 12588.30 135.78 54556.47 88888.00 2015-09-07 04:56:41.000 250 12588.33 135.80 54556.45 88888.00 2015-09-07 04:56:41.125 250 12588.25 135.80 54556.47 88888.00 2015-09-07 04:56:41.250 250 12588.15 135.80 54556.47 88888.00 2015-09-07 04:56:41.375 250 12588.15 135.78 54556.50 88888.00 2015-09-07 04:56:41.500 250 12588.15 135.78 54556.47 88888.00 2015-09-07 04:56:41.625 250 12588.17 135.80 54556.50 88888.00 2015-09-07 04:56:41.750 250 12588.25 135.80 54556.47 88888.00 2015-09-07 04:56:41.875 250 12588.23 135.85 54556.50 88888.00 2015-09-07 04:56:42.000 250 12588.17 135.82 54556.47 88888.00 2015-09-07 04:56:42.125 250 12588.17 135.82 54556.47 88888.00 2015-09-07 04:56:42.250 250 12588.17 135.82 54556.43 88888.00 2015-09-07 04:56:42.375 250 12588.20 135.85 54556.45 88888.00 2015-09-07 04:56:42.500 250 12588.20 135.88 54556.43 88888.00 2015-09-07 04:56:42.625 250 12588.17 135.90 54556.45 88888.00 2015-09-07 04:56:42.750 250 12588.17 135.90 54556.45 88888.00 2015-09-07 04:56:42.875 250 12588.17 135.90 54556.43 88888.00 2015-09-07 04:56:43.000 250 12588.17 135.90 54556.43 88888.00 2015-09-07 04:56:43.125 250 12588.15 135.90 54556.43 88888.00 2015-09-07 04:56:43.250 250 12588.05 135.88 54556.40 88888.00 2015-09-07 04:56:43.375 250 12588.05 135.90 54556.40 88888.00 2015-09-07 04:56:43.500 250 12588.05 135.90 54556.43 88888.00 2015-09-07 04:56:43.625 250 12588.10 135.93 54556.43 88888.00 2015-09-07 04:56:43.750 250 12588.10 135.93 54556.43 88888.00 2015-09-07 04:56:43.875 250 12588.05 135.90 54556.40 88888.00 2015-09-07 04:56:44.000 250 12588.08 135.93 54556.40 88888.00 2015-09-07 04:56:44.125 250 12588.10 135.95 54556.40 88888.00 2015-09-07 04:56:44.250 250 12588.05 135.93 54556.40 88888.00 2015-09-07 04:56:44.375 250 12588.12 135.95 54556.40 88888.00 2015-09-07 04:56:44.500 250 12588.15 135.97 54556.38 88888.00 2015-09-07 04:56:44.625 250 12588.15 135.97 54556.40 88888.00 2015-09-07 04:56:44.750 250 12588.08 135.97 54556.40 88888.00 2015-09-07 04:56:44.875 250 12588.05 136.00 54556.43 88888.00 2015-09-07 04:56:45.000 250 12588.08 135.97 54556.40 88888.00 2015-09-07 04:56:45.125 250 12588.08 135.95 54556.40 88888.00 2015-09-07 04:56:45.250 250 12588.00 135.95 54556.43 88888.00 2015-09-07 04:56:45.375 250 12588.02 135.95 54556.40 88888.00 2015-09-07 04:56:45.500 250 12588.05 135.95 54556.40 88888.00 2015-09-07 04:56:45.625 250 12588.10 135.95 54556.38 88888.00 2015-09-07 04:56:45.750 250 12588.05 135.95 54556.40 88888.00 2015-09-07 04:56:45.875 250 12588.00 135.97 54556.40 88888.00 2015-09-07 04:56:46.000 250 12588.02 135.97 54556.38 88888.00 2015-09-07 04:56:46.125 250 12588.08 136.00 54556.38 88888.00 2015-09-07 04:56:46.250 250 12588.10 135.97 54556.35 88888.00 2015-09-07 04:56:46.375 250 12588.08 136.00 54556.38 88888.00 2015-09-07 04:56:46.500 250 12588.02 136.05 54556.38 88888.00 2015-09-07 04:56:46.625 250 12588.02 136.07 54556.38 88888.00 2015-09-07 04:56:46.750 250 12588.00 136.05 54556.40 88888.00 2015-09-07 04:56:46.875 250 12587.98 136.03 54556.35 88888.00 2015-09-07 04:56:47.000 250 12588.02 136.03 54556.32 88888.00 2015-09-07 04:56:47.125 250 12588.02 136.03 54556.32 88888.00 2015-09-07 04:56:47.250 250 12588.02 136.05 54556.32 88888.00 2015-09-07 04:56:47.375 250 12588.05 136.05 54556.35 88888.00 2015-09-07 04:56:47.500 250 12588.00 136.03 54556.32 88888.00 2015-09-07 04:56:47.625 250 12588.00 136.05 54556.35 88888.00 2015-09-07 04:56:47.750 250 12588.02 136.07 54556.35 88888.00 2015-09-07 04:56:47.875 250 12588.05 136.10 54556.32 88888.00 2015-09-07 04:56:48.000 250 12588.05 136.12 54556.30 88888.00 2015-09-07 04:56:48.125 250 12588.02 136.18 54556.35 88888.00 2015-09-07 04:56:48.250 250 12587.92 136.15 54556.35 88888.00 2015-09-07 04:56:48.375 250 12587.95 136.15 54556.32 88888.00 2015-09-07 04:56:48.500 250 12587.95 136.18 54556.32 88888.00 2015-09-07 04:56:48.625 250 12587.98 136.18 54556.32 88888.00 2015-09-07 04:56:48.750 250 12587.98 136.20 54556.30 88888.00 2015-09-07 04:56:48.875 250 12588.00 136.22 54556.30 88888.00 2015-09-07 04:56:49.000 250 12587.98 136.22 54556.28 88888.00 2015-09-07 04:56:49.125 250 12587.88 136.20 54556.30 88888.00 2015-09-07 04:56:49.250 250 12587.80 136.18 54556.30 88888.00 2015-09-07 04:56:49.375 250 12587.80 136.20 54556.32 88888.00 2015-09-07 04:56:49.500 250 12587.85 136.22 54556.32 88888.00 2015-09-07 04:56:49.625 250 12587.88 136.22 54556.30 88888.00 2015-09-07 04:56:49.750 250 12587.90 136.22 54556.28 88888.00 2015-09-07 04:56:49.875 250 12587.90 136.25 54556.30 88888.00 2015-09-07 04:56:50.000 250 12587.90 136.28 54556.28 88888.00 2015-09-07 04:56:50.125 250 12587.90 136.25 54556.28 88888.00 2015-09-07 04:56:50.250 250 12587.80 136.25 54556.30 88888.00 2015-09-07 04:56:50.375 250 12587.85 136.30 54556.30 88888.00 2015-09-07 04:56:50.500 250 12587.90 136.32 54556.28 88888.00 2015-09-07 04:56:50.625 250 12587.88 136.32 54556.28 88888.00 2015-09-07 04:56:50.750 250 12587.85 136.32 54556.28 88888.00 2015-09-07 04:56:50.875 250 12587.88 136.35 54556.28 88888.00 2015-09-07 04:56:51.000 250 12587.95 136.40 54556.28 88888.00 2015-09-07 04:56:51.125 250 12587.88 136.43 54556.28 88888.00 2015-09-07 04:56:51.250 250 12587.73 136.40 54556.30 88888.00 2015-09-07 04:56:51.375 250 12587.73 136.43 54556.28 88888.00 2015-09-07 04:56:51.500 250 12587.75 136.45 54556.25 88888.00 2015-09-07 04:56:51.625 250 12587.75 136.47 54556.22 88888.00 2015-09-07 04:56:51.750 250 12587.77 136.47 54556.25 88888.00 2015-09-07 04:56:51.875 250 12587.77 136.47 54556.25 88888.00 2015-09-07 04:56:52.000 250 12587.75 136.47 54556.20 88888.00 2015-09-07 04:56:52.125 250 12587.67 136.50 54556.22 88888.00 2015-09-07 04:56:52.250 250 12587.67 136.47 54556.25 88888.00 2015-09-07 04:56:52.375 250 12587.73 136.47 54556.22 88888.00 2015-09-07 04:56:52.500 250 12587.73 136.53 54556.25 88888.00 2015-09-07 04:56:52.625 250 12587.67 136.55 54556.28 88888.00 2015-09-07 04:56:52.750 250 12587.62 136.60 54556.28 88888.00 2015-09-07 04:56:52.875 250 12587.67 136.57 54556.22 88888.00 2015-09-07 04:56:53.000 250 12587.67 136.60 54556.20 88888.00 2015-09-07 04:56:53.125 250 12587.70 136.60 54556.20 88888.00 2015-09-07 04:56:53.250 250 12587.70 136.62 54556.20 88888.00 2015-09-07 04:56:53.375 250 12587.73 136.62 54556.22 88888.00 2015-09-07 04:56:53.500 250 12587.62 136.62 54556.25 88888.00 2015-09-07 04:56:53.625 250 12587.62 136.68 54556.20 88888.00 2015-09-07 04:56:53.750 250 12587.58 136.70 54556.20 88888.00 2015-09-07 04:56:53.875 250 12587.52 136.70 54556.20 88888.00 2015-09-07 04:56:54.000 250 12587.48 136.72 54556.20 88888.00 2015-09-07 04:56:54.125 250 12587.45 136.75 54556.22 88888.00 2015-09-07 04:56:54.250 250 12587.45 136.75 54556.20 88888.00 2015-09-07 04:56:54.375 250 12587.48 136.75 54556.20 88888.00 2015-09-07 04:56:54.500 250 12587.48 136.78 54556.18 88888.00 2015-09-07 04:56:54.625 250 12587.42 136.78 54556.18 88888.00 2015-09-07 04:56:54.750 250 12587.42 136.78 54556.18 88888.00 2015-09-07 04:56:54.875 250 12587.45 136.80 54556.20 88888.00 2015-09-07 04:56:55.000 250 12587.40 136.80 54556.18 88888.00 2015-09-07 04:56:55.125 250 12587.35 136.82 54556.18 88888.00 2015-09-07 04:56:55.250 250 12587.35 136.80 54556.20 88888.00 2015-09-07 04:56:55.375 250 12587.38 136.80 54556.18 88888.00 2015-09-07 04:56:55.500 250 12587.38 136.85 54556.18 88888.00 2015-09-07 04:56:55.625 250 12587.33 136.88 54556.18 88888.00 2015-09-07 04:56:55.750 250 12587.33 136.90 54556.15 88888.00 2015-09-07 04:56:55.875 250 12587.33 136.93 54556.18 88888.00 2015-09-07 04:56:56.000 250 12587.27 136.93 54556.20 88888.00 2015-09-07 04:56:56.125 250 12587.27 136.93 54556.18 88888.00 2015-09-07 04:56:56.250 250 12587.20 136.93 54556.15 88888.00 2015-09-07 04:56:56.375 250 12587.20 136.95 54556.12 88888.00 2015-09-07 04:56:56.500 250 12587.20 136.97 54556.12 88888.00 2015-09-07 04:56:56.625 250 12587.23 137.00 54556.18 88888.00 2015-09-07 04:56:56.750 250 12587.17 137.00 54556.18 88888.00 2015-09-07 04:56:56.875 250 12587.12 136.97 54556.12 88888.00 2015-09-07 04:56:57.000 250 12587.02 136.97 54556.10 88888.00 2015-09-07 04:56:57.125 250 12587.00 136.97 54556.12 88888.00 2015-09-07 04:56:57.250 250 12586.95 137.03 54556.18 88888.00 2015-09-07 04:56:57.375 250 12586.95 137.05 54556.18 88888.00 2015-09-07 04:56:57.500 250 12586.95 137.07 54556.15 88888.00 2015-09-07 04:56:57.625 250 12586.98 137.07 54556.10 88888.00 2015-09-07 04:56:57.750 250 12587.00 137.12 54556.10 88888.00 2015-09-07 04:56:57.875 250 12587.00 137.15 54556.12 88888.00 2015-09-07 04:56:58.000 250 12587.02 137.18 54556.12 88888.00 2015-09-07 04:56:58.125 250 12586.98 137.18 54556.15 88888.00 2015-09-07 04:56:58.250 250 12586.90 137.18 54556.15 88888.00 2015-09-07 04:56:58.375 250 12586.92 137.20 54556.15 88888.00 2015-09-07 04:56:58.500 250 12586.90 137.22 54556.12 88888.00 2015-09-07 04:56:58.625 250 12586.85 137.20 54556.15 88888.00 2015-09-07 04:56:58.750 250 12586.85 137.22 54556.15 88888.00 2015-09-07 04:56:58.875 250 12586.85 137.25 54556.15 88888.00 2015-09-07 04:56:59.000 250 12586.85 137.25 54556.15 88888.00 2015-09-07 04:56:59.125 250 12586.77 137.28 54556.15 88888.00 2015-09-07 04:56:59.250 250 12586.73 137.30 54556.15 88888.00 2015-09-07 04:56:59.375 250 12586.73 137.32 54556.12 88888.00 2015-09-07 04:56:59.500 250 12586.73 137.38 54556.15 88888.00 2015-09-07 04:56:59.625 250 12586.67 137.35 54556.12 88888.00 2015-09-07 04:56:59.750 250 12586.65 137.38 54556.10 88888.00 2015-09-07 04:56:59.875 250 12586.62 137.43 54556.10 88888.00 2015-09-07 04:57:00.000 250 12586.62 137.45 54556.10 88888.00 2015-09-07 04:57:00.125 250 12586.60 137.43 54556.07 88888.00 2015-09-07 04:57:00.250 250 12586.55 137.45 54556.07 88888.00 2015-09-07 04:57:00.375 250 12586.58 137.50 54556.07 88888.00 2015-09-07 04:57:00.500 250 12586.60 137.53 54556.07 88888.00 2015-09-07 04:57:00.625 250 12586.55 137.53 54556.10 88888.00 2015-09-07 04:57:00.750 250 12586.50 137.55 54556.10 88888.00 2015-09-07 04:57:00.875 250 12586.48 137.57 54556.07 88888.00 2015-09-07 04:57:01.000 250 12586.48 137.60 54556.05 88888.00 2015-09-07 04:57:01.125 250 12586.52 137.57 54556.03 88888.00 2015-09-07 04:57:01.250 250 12586.50 137.57 54556.00 88888.00 2015-09-07 04:57:01.375 250 12586.52 137.62 54556.03 88888.00 2015-09-07 04:57:01.500 250 12586.42 137.68 54556.03 88888.00 2015-09-07 04:57:01.625 250 12586.40 137.65 54556.03 88888.00 2015-09-07 04:57:01.750 250 12586.38 137.65 54556.05 88888.00 2015-09-07 04:57:01.875 250 12586.38 137.65 54556.03 88888.00 2015-09-07 04:57:02.000 250 12586.38 137.62 54556.00 88888.00 2015-09-07 04:57:02.125 250 12586.35 137.65 54556.00 88888.00 2015-09-07 04:57:02.250 250 12586.33 137.65 54556.03 88888.00 2015-09-07 04:57:02.375 250 12586.40 137.70 54556.00 88888.00 2015-09-07 04:57:02.500 250 12586.40 137.72 54556.03 88888.00 2015-09-07 04:57:02.625 250 12586.38 137.75 54556.03 88888.00 2015-09-07 04:57:02.750 250 12586.35 137.80 54556.00 88888.00 2015-09-07 04:57:02.875 250 12586.25 137.80 54556.03 88888.00 2015-09-07 04:57:03.000 250 12586.25 137.80 54556.00 88888.00 2015-09-07 04:57:03.125 250 12586.27 137.82 54556.00 88888.00 2015-09-07 04:57:03.250 250 12586.23 137.82 54555.97 88888.00 2015-09-07 04:57:03.375 250 12586.25 137.82 54555.97 88888.00 2015-09-07 04:57:03.500 250 12586.23 137.85 54555.97 88888.00 2015-09-07 04:57:03.625 250 12586.25 137.88 54555.97 88888.00 2015-09-07 04:57:03.750 250 12586.30 137.90 54555.95 88888.00 2015-09-07 04:57:03.875 250 12586.27 137.90 54555.95 88888.00 2015-09-07 04:57:04.000 250 12586.27 137.93 54555.95 88888.00 2015-09-07 04:57:04.125 250 12586.33 137.97 54555.95 88888.00 2015-09-07 04:57:04.250 250 12586.27 137.97 54555.95 88888.00 2015-09-07 04:57:04.375 250 12586.27 138.03 54555.95 88888.00 2015-09-07 04:57:04.500 250 12586.23 138.03 54555.95 88888.00 2015-09-07 04:57:04.625 250 12586.25 138.03 54555.93 88888.00 2015-09-07 04:57:04.750 250 12586.25 138.05 54555.93 88888.00 2015-09-07 04:57:04.875 250 12586.23 138.07 54555.95 88888.00 2015-09-07 04:57:05.000 250 12586.27 138.07 54555.95 88888.00 2015-09-07 04:57:05.125 250 12586.23 138.07 54555.93 88888.00 2015-09-07 04:57:05.250 250 12586.15 138.07 54555.93 88888.00 2015-09-07 04:57:05.375 250 12586.12 138.07 54555.93 88888.00 2015-09-07 04:57:05.500 250 12586.08 138.07 54555.90 88888.00 2015-09-07 04:57:05.625 250 12586.10 138.12 54555.90 88888.00 2015-09-07 04:57:05.750 250 12586.10 138.12 54555.90 88888.00 2015-09-07 04:57:05.875 250 12586.10 138.12 54555.90 88888.00 2015-09-07 04:57:06.000 250 12586.10 138.15 54555.88 88888.00 2015-09-07 04:57:06.125 250 12586.12 138.18 54555.88 88888.00 2015-09-07 04:57:06.250 250 12586.02 138.18 54555.88 88888.00 2015-09-07 04:57:06.375 250 12586.05 138.20 54555.85 88888.00 2015-09-07 04:57:06.500 250 12586.05 138.25 54555.85 88888.00 2015-09-07 04:57:06.625 250 12586.00 138.28 54555.85 88888.00 2015-09-07 04:57:06.750 250 12585.90 138.30 54555.82 88888.00 2015-09-07 04:57:06.875 250 12585.92 138.32 54555.80 88888.00 2015-09-07 04:57:07.000 250 12585.98 138.35 54555.80 88888.00 2015-09-07 04:57:07.125 250 12586.00 138.38 54555.80 88888.00 2015-09-07 04:57:07.250 250 12585.98 138.32 54555.82 88888.00 2015-09-07 04:57:07.375 250 12585.98 138.38 54555.80 88888.00 2015-09-07 04:57:07.500 250 12585.92 138.35 54555.78 88888.00 2015-09-07 04:57:07.625 250 12585.92 138.35 54555.78 88888.00 2015-09-07 04:57:07.750 250 12585.92 138.38 54555.78 88888.00 2015-09-07 04:57:07.875 250 12585.92 138.38 54555.75 88888.00 2015-09-07 04:57:08.000 250 12585.88 138.38 54555.75 88888.00 2015-09-07 04:57:08.125 250 12585.92 138.40 54555.72 88888.00 2015-09-07 04:57:08.250 250 12585.95 138.40 54555.72 88888.00 2015-09-07 04:57:08.375 250 12586.00 138.43 54555.72 88888.00 2015-09-07 04:57:08.500 250 12585.95 138.43 54555.72 88888.00 2015-09-07 04:57:08.625 250 12585.90 138.38 54555.72 88888.00 2015-09-07 04:57:08.750 250 12585.85 138.40 54555.70 88888.00 2015-09-07 04:57:08.875 250 12585.80 138.43 54555.68 88888.00 2015-09-07 04:57:09.000 250 12585.90 138.45 54555.68 88888.00 2015-09-07 04:57:09.125 250 12585.90 138.45 54555.65 88888.00 2015-09-07 04:57:09.250 250 12585.83 138.47 54555.65 88888.00 2015-09-07 04:57:09.375 250 12585.83 138.53 54555.62 88888.00 2015-09-07 04:57:09.500 250 12585.77 138.57 54555.65 88888.00 2015-09-07 04:57:09.625 250 12585.80 138.60 54555.62 88888.00 2015-09-07 04:57:09.750 250 12585.80 138.57 54555.62 88888.00 2015-09-07 04:57:09.875 250 12585.77 138.60 54555.62 88888.00 2015-09-07 04:57:10.000 250 12585.77 138.62 54555.62 88888.00 2015-09-07 04:57:10.125 250 12585.80 138.65 54555.62 88888.00 2015-09-07 04:57:10.250 250 12585.75 138.62 54555.60 88888.00 2015-09-07 04:57:10.375 250 12585.75 138.65 54555.57 88888.00 2015-09-07 04:57:10.500 250 12585.73 138.62 54555.57 88888.00 2015-09-07 04:57:10.625 250 12585.70 138.65 54555.57 88888.00 2015-09-07 04:57:10.750 250 12585.67 138.62 54555.57 88888.00 2015-09-07 04:57:10.875 250 12585.73 138.62 54555.60 88888.00 2015-09-07 04:57:11.000 250 12585.77 138.68 54555.57 88888.00 2015-09-07 04:57:11.125 250 12585.75 138.68 54555.57 88888.00 2015-09-07 04:57:11.250 250 12585.70 138.70 54555.57 88888.00 2015-09-07 04:57:11.375 250 12585.73 138.70 54555.57 88888.00 2015-09-07 04:57:11.500 250 12585.70 138.72 54555.60 88888.00 2015-09-07 04:57:11.625 250 12585.70 138.75 54555.60 88888.00 2015-09-07 04:57:11.750 250 12585.67 138.80 54555.57 88888.00 2015-09-07 04:57:11.875 250 12585.67 138.82 54555.57 88888.00 2015-09-07 04:57:12.000 250 12585.67 138.82 54555.55 88888.00 2015-09-07 04:57:12.125 250 12585.65 138.82 54555.53 88888.00 2015-09-07 04:57:12.250 250 12585.60 138.82 54555.53 88888.00 2015-09-07 04:57:12.375 250 12585.65 138.90 54555.50 88888.00 2015-09-07 04:57:12.500 250 12585.70 138.93 54555.50 88888.00 2015-09-07 04:57:12.625 250 12585.70 138.93 54555.50 88888.00 2015-09-07 04:57:12.750 250 12585.67 138.95 54555.47 88888.00 2015-09-07 04:57:12.875 250 12585.65 138.93 54555.47 88888.00 2015-09-07 04:57:13.000 250 12585.65 138.93 54555.47 88888.00 2015-09-07 04:57:13.125 250 12585.60 138.95 54555.47 88888.00 2015-09-07 04:57:13.250 250 12585.58 138.97 54555.45 88888.00 2015-09-07 04:57:13.375 250 12585.60 138.97 54555.45 88888.00 2015-09-07 04:57:13.500 250 12585.60 139.00 54555.45 88888.00 2015-09-07 04:57:13.625 250 12585.55 138.97 54555.43 88888.00 2015-09-07 04:57:13.750 250 12585.58 139.03 54555.43 88888.00 2015-09-07 04:57:13.875 250 12585.65 139.05 54555.40 88888.00 2015-09-07 04:57:14.000 250 12585.67 139.07 54555.38 88888.00 2015-09-07 04:57:14.125 250 12585.67 139.10 54555.38 88888.00 2015-09-07 04:57:14.250 250 12585.60 139.07 54555.38 88888.00 2015-09-07 04:57:14.375 250 12585.65 139.12 54555.38 88888.00 2015-09-07 04:57:14.500 250 12585.67 139.12 54555.38 88888.00 2015-09-07 04:57:14.625 250 12585.62 139.12 54555.40 88888.00 2015-09-07 04:57:14.750 250 12585.65 139.18 54555.38 88888.00 2015-09-07 04:57:14.875 250 12585.67 139.18 54555.32 88888.00 2015-09-07 04:57:15.000 250 12585.67 139.18 54555.32 88888.00 2015-09-07 04:57:15.125 250 12585.73 139.20 54555.32 88888.00 2015-09-07 04:57:15.250 250 12585.75 139.18 54555.32 88888.00 2015-09-07 04:57:15.375 250 12585.70 139.20 54555.35 88888.00 2015-09-07 04:57:15.500 250 12585.65 139.20 54555.32 88888.00 2015-09-07 04:57:15.625 250 12585.67 139.20 54555.28 88888.00 2015-09-07 04:57:15.750 250 12585.73 139.20 54555.25 88888.00 2015-09-07 04:57:15.875 250 12585.70 139.22 54555.25 88888.00 2015-09-07 04:57:16.000 250 12585.67 139.25 54555.25 88888.00 2015-09-07 04:57:16.125 250 12585.70 139.30 54555.28 88888.00 2015-09-07 04:57:16.250 250 12585.67 139.35 54555.28 88888.00 2015-09-07 04:57:16.375 250 12585.62 139.38 54555.25 88888.00 2015-09-07 04:57:16.500 250 12585.60 139.38 54555.22 88888.00 2015-09-07 04:57:16.625 250 12585.67 139.38 54555.22 88888.00 2015-09-07 04:57:16.750 250 12585.70 139.38 54555.22 88888.00 2015-09-07 04:57:16.875 250 12585.67 139.40 54555.20 88888.00 2015-09-07 04:57:17.000 250 12585.67 139.43 54555.20 88888.00 2015-09-07 04:57:17.125 250 12585.70 139.43 54555.20 88888.00 2015-09-07 04:57:17.250 250 12585.67 139.40 54555.20 88888.00 2015-09-07 04:57:17.375 250 12585.73 139.40 54555.18 88888.00 2015-09-07 04:57:17.500 250 12585.75 139.43 54555.18 88888.00 2015-09-07 04:57:17.625 250 12585.77 139.43 54555.15 88888.00 2015-09-07 04:57:17.750 250 12585.77 139.43 54555.15 88888.00 2015-09-07 04:57:17.875 250 12585.75 139.45 54555.12 88888.00 2015-09-07 04:57:18.000 250 12585.70 139.45 54555.10 88888.00 2015-09-07 04:57:18.125 250 12585.75 139.47 54555.12 88888.00 2015-09-07 04:57:18.250 250 12585.70 139.45 54555.10 88888.00 2015-09-07 04:57:18.375 250 12585.73 139.47 54555.07 88888.00 2015-09-07 04:57:18.500 250 12585.70 139.47 54555.07 88888.00 2015-09-07 04:57:18.625 250 12585.70 139.50 54555.07 88888.00 2015-09-07 04:57:18.750 250 12585.73 139.53 54555.07 88888.00 2015-09-07 04:57:18.875 250 12585.73 139.53 54555.05 88888.00 2015-09-07 04:57:19.000 250 12585.73 139.55 54555.07 88888.00 2015-09-07 04:57:19.125 250 12585.73 139.57 54555.07 88888.00 2015-09-07 04:57:19.250 250 12585.75 139.60 54555.05 88888.00 2015-09-07 04:57:19.375 250 12585.77 139.60 54555.03 88888.00 2015-09-07 04:57:19.500 250 12585.73 139.60 54555.00 88888.00 2015-09-07 04:57:19.625 250 12585.77 139.60 54555.00 88888.00 2015-09-07 04:57:19.750 250 12585.77 139.60 54554.97 88888.00 2015-09-07 04:57:19.875 250 12585.70 139.62 54554.97 88888.00 2015-09-07 04:57:20.000 250 12585.65 139.65 54554.97 88888.00 2015-09-07 04:57:20.125 250 12585.65 139.68 54554.97 88888.00 2015-09-07 04:57:20.250 250 12585.67 139.62 54554.97 88888.00 2015-09-07 04:57:20.375 250 12585.67 139.65 54554.97 88888.00 2015-09-07 04:57:20.500 250 12585.62 139.68 54555.00 88888.00 2015-09-07 04:57:20.625 250 12585.60 139.70 54554.97 88888.00 2015-09-07 04:57:20.750 250 12585.62 139.70 54554.95 88888.00 2015-09-07 04:57:20.875 250 12585.65 139.70 54554.95 88888.00 2015-09-07 04:57:21.000 250 12585.73 139.72 54554.90 88888.00 2015-09-07 04:57:21.125 250 12585.73 139.72 54554.90 88888.00 2015-09-07 04:57:21.250 250 12585.65 139.75 54554.90 88888.00 2015-09-07 04:57:21.375 250 12585.70 139.78 54554.88 88888.00 2015-09-07 04:57:21.500 250 12585.73 139.82 54554.88 88888.00 2015-09-07 04:57:21.625 250 12585.73 139.80 54554.88 88888.00 2015-09-07 04:57:21.750 250 12585.67 139.80 54554.85 88888.00 2015-09-07 04:57:21.875 250 12585.62 139.80 54554.85 88888.00 2015-09-07 04:57:22.000 250 12585.62 139.80 54554.82 88888.00 2015-09-07 04:57:22.125 250 12585.65 139.82 54554.85 88888.00 2015-09-07 04:57:22.250 250 12585.62 139.82 54554.82 88888.00 2015-09-07 04:57:22.375 250 12585.60 139.80 54554.80 88888.00 2015-09-07 04:57:22.500 250 12585.58 139.82 54554.85 88888.00 2015-09-07 04:57:22.625 250 12585.62 139.88 54554.85 88888.00 2015-09-07 04:57:22.750 250 12585.70 139.88 54554.80 88888.00 2015-09-07 04:57:22.875 250 12585.67 139.88 54554.75 88888.00 2015-09-07 04:57:23.000 250 12585.67 139.88 54554.75 88888.00 2015-09-07 04:57:23.125 250 12585.62 139.90 54554.80 88888.00 2015-09-07 04:57:23.250 250 12585.62 139.90 54554.82 88888.00 2015-09-07 04:57:23.375 250 12585.65 139.95 54554.80 88888.00 2015-09-07 04:57:23.500 250 12585.67 139.93 54554.78 88888.00 2015-09-07 04:57:23.625 250 12585.67 139.95 54554.78 88888.00 2015-09-07 04:57:23.750 250 12585.67 139.97 54554.78 88888.00 2015-09-07 04:57:23.875 250 12585.62 139.97 54554.72 88888.00 2015-09-07 04:57:24.000 250 12585.62 139.97 54554.72 88888.00 2015-09-07 04:57:24.125 250 12585.62 139.97 54554.70 88888.00 2015-09-07 04:57:24.250 250 12585.62 139.95 54554.70 88888.00 2015-09-07 04:57:24.375 250 12585.70 139.95 54554.70 88888.00 2015-09-07 04:57:24.500 250 12585.65 139.93 54554.68 88888.00 2015-09-07 04:57:24.625 250 12585.65 139.95 54554.70 88888.00 2015-09-07 04:57:24.750 250 12585.62 139.97 54554.68 88888.00 2015-09-07 04:57:24.875 250 12585.67 139.97 54554.70 88888.00 2015-09-07 04:57:25.000 250 12585.65 139.95 54554.65 88888.00 2015-09-07 04:57:25.125 250 12585.58 139.95 54554.68 88888.00 2015-09-07 04:57:25.250 250 12585.55 139.90 54554.65 88888.00 2015-09-07 04:57:25.375 250 12585.58 139.95 54554.62 88888.00 2015-09-07 04:57:25.500 250 12585.60 139.95 54554.62 88888.00 2015-09-07 04:57:25.625 250 12585.60 139.95 54554.62 88888.00 2015-09-07 04:57:25.750 250 12585.62 139.95 54554.62 88888.00 2015-09-07 04:57:25.875 250 12585.67 139.97 54554.62 88888.00 2015-09-07 04:57:26.000 250 12585.73 140.00 54554.57 88888.00 2015-09-07 04:57:26.125 250 12585.70 140.00 54554.60 88888.00 2015-09-07 04:57:26.250 250 12585.67 139.97 54554.57 88888.00 2015-09-07 04:57:26.375 250 12585.70 140.00 54554.53 88888.00 2015-09-07 04:57:26.500 250 12585.67 140.03 54554.55 88888.00 2015-09-07 04:57:26.625 250 12585.62 140.05 54554.53 88888.00 2015-09-07 04:57:26.750 250 12585.62 140.05 54554.53 88888.00 2015-09-07 04:57:26.875 250 12585.65 140.05 54554.53 88888.00 2015-09-07 04:57:27.000 250 12585.67 140.03 54554.53 88888.00 2015-09-07 04:57:27.125 250 12585.65 140.05 54554.50 88888.00 2015-09-07 04:57:27.250 250 12585.58 140.05 54554.50 88888.00 2015-09-07 04:57:27.375 250 12585.60 140.05 54554.47 88888.00 2015-09-07 04:57:27.500 250 12585.62 140.05 54554.47 88888.00 2015-09-07 04:57:27.625 250 12585.62 140.05 54554.47 88888.00 2015-09-07 04:57:27.750 250 12585.60 140.05 54554.45 88888.00 2015-09-07 04:57:27.875 250 12585.55 140.05 54554.45 88888.00 2015-09-07 04:57:28.000 250 12585.55 140.07 54554.45 88888.00 2015-09-07 04:57:28.125 250 12585.60 140.07 54554.45 88888.00 2015-09-07 04:57:28.250 250 12585.65 140.05 54554.45 88888.00 2015-09-07 04:57:28.375 250 12585.62 140.10 54554.45 88888.00 2015-09-07 04:57:28.500 250 12585.55 140.10 54554.43 88888.00 2015-09-07 04:57:28.625 250 12585.58 140.10 54554.43 88888.00 2015-09-07 04:57:28.750 250 12585.58 140.10 54554.43 88888.00 2015-09-07 04:57:28.875 250 12585.58 140.12 54554.40 88888.00 2015-09-07 04:57:29.000 250 12585.52 140.15 54554.38 88888.00 2015-09-07 04:57:29.125 250 12585.52 140.18 54554.40 88888.00 2015-09-07 04:57:29.250 250 12585.58 140.18 54554.43 88888.00 2015-09-07 04:57:29.375 250 12585.60 140.18 54554.38 88888.00 2015-09-07 04:57:29.500 250 12585.58 140.18 54554.38 88888.00 2015-09-07 04:57:29.625 250 12585.60 140.18 54554.38 88888.00 2015-09-07 04:57:29.750 250 12585.60 140.20 54554.35 88888.00 2015-09-07 04:57:29.875 250 12585.55 140.15 54554.35 88888.00 2015-09-07 04:57:30.000 250 12585.58 140.15 54554.35 88888.00 2015-09-07 04:57:30.125 250 12585.62 140.15 54554.35 88888.00 2015-09-07 04:57:30.250 250 12585.55 140.15 54554.32 88888.00 2015-09-07 04:57:30.375 250 12585.52 140.18 54554.30 88888.00 2015-09-07 04:57:30.500 250 12585.52 140.18 54554.30 88888.00 2015-09-07 04:57:30.625 250 12585.52 140.20 54554.30 88888.00 2015-09-07 04:57:30.750 250 12585.58 140.20 54554.32 88888.00 2015-09-07 04:57:30.875 250 12585.58 140.20 54554.30 88888.00 2015-09-07 04:57:31.000 250 12585.55 140.20 54554.25 88888.00 2015-09-07 04:57:31.125 250 12585.50 140.20 54554.25 88888.00 2015-09-07 04:57:31.250 250 12585.45 140.22 54554.28 88888.00 2015-09-07 04:57:31.375 250 12585.58 140.25 54554.25 88888.00 2015-09-07 04:57:31.500 250 12585.60 140.25 54554.25 88888.00 2015-09-07 04:57:31.625 250 12585.55 140.30 54554.25 88888.00 2015-09-07 04:57:31.750 250 12585.52 140.30 54554.22 88888.00 2015-09-07 04:57:31.875 250 12585.55 140.30 54554.25 88888.00 2015-09-07 04:57:32.000 250 12585.55 140.30 54554.25 88888.00 2015-09-07 04:57:32.125 250 12585.55 140.32 54554.22 88888.00 2015-09-07 04:57:32.250 250 12585.48 140.28 54554.22 88888.00 2015-09-07 04:57:32.375 250 12585.48 140.30 54554.18 88888.00 2015-09-07 04:57:32.500 250 12585.45 140.32 54554.20 88888.00 2015-09-07 04:57:32.625 250 12585.48 140.38 54554.15 88888.00 2015-09-07 04:57:32.750 250 12585.52 140.35 54554.18 88888.00 2015-09-07 04:57:32.875 250 12585.50 140.32 54554.15 88888.00 2015-09-07 04:57:33.000 250 12585.48 140.35 54554.15 88888.00 2015-09-07 04:57:33.125 250 12585.40 140.35 54554.12 88888.00 2015-09-07 04:57:33.250 250 12585.40 140.35 54554.15 88888.00 2015-09-07 04:57:33.375 250 12585.50 140.38 54554.15 88888.00 2015-09-07 04:57:33.500 250 12585.50 140.40 54554.15 88888.00 2015-09-07 04:57:33.625 250 12585.55 140.43 54554.15 88888.00 2015-09-07 04:57:33.750 250 12585.52 140.43 54554.12 88888.00 2015-09-07 04:57:33.875 250 12585.42 140.40 54554.12 88888.00 2015-09-07 04:57:34.000 250 12585.42 140.40 54554.12 88888.00 2015-09-07 04:57:34.125 250 12585.40 140.43 54554.10 88888.00 2015-09-07 04:57:34.250 250 12585.38 140.40 54554.10 88888.00 2015-09-07 04:57:34.375 250 12585.40 140.43 54554.10 88888.00 2015-09-07 04:57:34.500 250 12585.40 140.40 54554.10 88888.00 2015-09-07 04:57:34.625 250 12585.42 140.40 54554.07 88888.00 2015-09-07 04:57:34.750 250 12585.45 140.40 54554.05 88888.00 2015-09-07 04:57:34.875 250 12585.48 140.43 54554.07 88888.00 2015-09-07 04:57:35.000 250 12585.45 140.40 54554.05 88888.00 2015-09-07 04:57:35.125 250 12585.40 140.40 54554.05 88888.00 2015-09-07 04:57:35.250 250 12585.33 140.40 54554.03 88888.00 2015-09-07 04:57:35.375 250 12585.40 140.43 54554.03 88888.00 2015-09-07 04:57:35.500 250 12585.38 140.43 54554.00 88888.00 2015-09-07 04:57:35.625 250 12585.33 140.43 54553.97 88888.00 2015-09-07 04:57:35.750 250 12585.27 140.43 54553.97 88888.00 2015-09-07 04:57:35.875 250 12585.23 140.45 54553.97 88888.00 2015-09-07 04:57:36.000 250 12585.20 140.47 54553.97 88888.00 2015-09-07 04:57:36.125 250 12585.23 140.47 54553.97 88888.00 2015-09-07 04:57:36.250 250 12585.17 140.45 54553.95 88888.00 2015-09-07 04:57:36.375 250 12585.23 140.50 54553.93 88888.00 2015-09-07 04:57:36.500 250 12585.20 140.47 54553.90 88888.00 2015-09-07 04:57:36.625 250 12585.20 140.53 54553.90 88888.00 2015-09-07 04:57:36.750 250 12585.23 140.50 54553.90 88888.00 2015-09-07 04:57:36.875 250 12585.15 140.53 54553.88 88888.00 2015-09-07 04:57:37.000 250 12585.17 140.55 54553.90 88888.00 2015-09-07 04:57:37.125 250 12585.20 140.57 54553.93 88888.00 2015-09-07 04:57:37.250 250 12585.15 140.55 54553.90 88888.00 2015-09-07 04:57:37.375 250 12585.17 140.53 54553.82 88888.00 2015-09-07 04:57:37.500 250 12585.17 140.53 54553.85 88888.00 2015-09-07 04:57:37.625 250 12585.15 140.55 54553.85 88888.00 2015-09-07 04:57:37.750 250 12585.15 140.60 54553.85 88888.00 2015-09-07 04:57:37.875 250 12585.12 140.62 54553.80 88888.00 2015-09-07 04:57:38.000 250 12585.12 140.62 54553.80 88888.00 2015-09-07 04:57:38.125 250 12585.15 140.62 54553.82 88888.00 2015-09-07 04:57:38.250 250 12585.05 140.60 54553.80 88888.00 2015-09-07 04:57:38.375 250 12585.10 140.62 54553.78 88888.00 2015-09-07 04:57:38.500 250 12585.17 140.65 54553.78 88888.00 2015-09-07 04:57:38.625 250 12585.15 140.62 54553.78 88888.00 2015-09-07 04:57:38.750 250 12585.12 140.60 54553.78 88888.00 2015-09-07 04:57:38.875 250 12585.15 140.60 54553.78 88888.00 2015-09-07 04:57:39.000 250 12585.23 140.62 54553.75 88888.00 2015-09-07 04:57:39.125 250 12585.20 140.65 54553.75 88888.00 2015-09-07 04:57:39.250 250 12585.10 140.68 54553.72 88888.00 2015-09-07 04:57:39.375 250 12585.12 140.68 54553.72 88888.00 2015-09-07 04:57:39.500 250 12585.05 140.68 54553.72 88888.00 2015-09-07 04:57:39.625 250 12584.98 140.68 54553.72 88888.00 2015-09-07 04:57:39.750 250 12585.08 140.70 54553.70 88888.00 2015-09-07 04:57:39.875 250 12585.15 140.70 54553.68 88888.00 2015-09-07 04:57:40.000 250 12585.08 140.68 54553.68 88888.00 2015-09-07 04:57:40.125 250 12585.02 140.65 54553.68 88888.00 2015-09-07 04:57:40.250 250 12585.02 140.70 54553.68 88888.00 2015-09-07 04:57:40.375 250 12585.08 140.72 54553.68 88888.00 2015-09-07 04:57:40.500 250 12585.15 140.75 54553.65 88888.00 2015-09-07 04:57:40.625 250 12585.08 140.78 54553.65 88888.00 2015-09-07 04:57:40.750 250 12585.00 140.75 54553.65 88888.00 2015-09-07 04:57:40.875 250 12585.05 140.75 54553.65 88888.00 2015-09-07 04:57:41.000 250 12585.05 140.75 54553.62 88888.00 2015-09-07 04:57:41.125 250 12585.02 140.75 54553.65 88888.00 2015-09-07 04:57:41.250 250 12585.00 140.75 54553.62 88888.00 2015-09-07 04:57:41.375 250 12584.95 140.78 54553.57 88888.00 2015-09-07 04:57:41.500 250 12584.98 140.78 54553.57 88888.00 2015-09-07 04:57:41.625 250 12585.05 140.78 54553.57 88888.00 2015-09-07 04:57:41.750 250 12585.05 140.75 54553.55 88888.00 2015-09-07 04:57:41.875 250 12585.00 140.75 54553.55 88888.00 2015-09-07 04:57:42.000 250 12585.00 140.75 54553.55 88888.00 2015-09-07 04:57:42.125 250 12585.02 140.75 54553.55 88888.00 2015-09-07 04:57:42.250 250 12584.98 140.75 54553.53 88888.00 2015-09-07 04:57:42.375 250 12585.02 140.78 54553.50 88888.00 2015-09-07 04:57:42.500 250 12585.00 140.75 54553.50 88888.00 2015-09-07 04:57:42.625 250 12584.98 140.75 54553.50 88888.00 2015-09-07 04:57:42.750 250 12585.00 140.75 54553.50 88888.00 2015-09-07 04:57:42.875 250 12585.00 140.78 54553.50 88888.00 2015-09-07 04:57:43.000 250 12585.00 140.75 54553.45 88888.00 2015-09-07 04:57:43.125 250 12584.98 140.75 54553.43 88888.00 2015-09-07 04:57:43.250 250 12584.92 140.78 54553.45 88888.00 2015-09-07 04:57:43.375 250 12584.90 140.78 54553.43 88888.00 2015-09-07 04:57:43.500 250 12584.90 140.78 54553.43 88888.00 2015-09-07 04:57:43.625 250 12584.88 140.78 54553.40 88888.00 2015-09-07 04:57:43.750 250 12584.90 140.80 54553.40 88888.00 2015-09-07 04:57:43.875 250 12584.92 140.80 54553.43 88888.00 2015-09-07 04:57:44.000 250 12584.98 140.80 54553.40 88888.00 2015-09-07 04:57:44.125 250 12585.02 140.80 54553.38 88888.00 2015-09-07 04:57:44.250 250 12584.95 140.78 54553.38 88888.00 2015-09-07 04:57:44.375 250 12584.95 140.75 54553.32 88888.00 2015-09-07 04:57:44.500 250 12584.98 140.78 54553.32 88888.00 2015-09-07 04:57:44.625 250 12584.92 140.78 54553.30 88888.00 2015-09-07 04:57:44.750 250 12584.90 140.80 54553.28 88888.00 2015-09-07 04:57:44.875 250 12584.88 140.80 54553.25 88888.00 2015-09-07 04:57:45.000 250 12584.90 140.80 54553.22 88888.00 2015-09-07 04:57:45.125 250 12584.95 140.82 54553.25 88888.00 2015-09-07 04:57:45.250 250 12585.00 140.80 54553.25 88888.00 2015-09-07 04:57:45.375 250 12585.02 140.82 54553.30 88888.00 2015-09-07 04:57:45.500 250 12585.00 140.82 54553.22 88888.00 2015-09-07 04:57:45.625 250 12584.92 140.80 54553.25 88888.00 2015-09-07 04:57:45.750 250 12584.88 140.78 54553.22 88888.00 2015-09-07 04:57:45.875 250 12584.85 140.78 54553.20 88888.00 2015-09-07 04:57:46.000 250 12584.88 140.78 54553.20 88888.00 2015-09-07 04:57:46.125 250 12584.90 140.80 54553.22 88888.00 2015-09-07 04:57:46.250 250 12584.92 140.78 54553.20 88888.00 2015-09-07 04:57:46.375 250 12584.92 140.82 54553.20 88888.00 2015-09-07 04:57:46.500 250 12584.90 140.82 54553.18 88888.00 2015-09-07 04:57:46.625 250 12584.92 140.82 54553.15 88888.00 2015-09-07 04:57:46.750 250 12584.95 140.82 54553.15 88888.00 2015-09-07 04:57:46.875 250 12584.95 140.82 54553.15 88888.00 2015-09-07 04:57:47.000 250 12584.95 140.82 54553.12 88888.00 2015-09-07 04:57:47.125 250 12584.92 140.82 54553.10 88888.00 2015-09-07 04:57:47.250 250 12584.85 140.82 54553.12 88888.00 2015-09-07 04:57:47.375 250 12584.88 140.82 54553.10 88888.00 2015-09-07 04:57:47.500 250 12584.85 140.85 54553.10 88888.00 2015-09-07 04:57:47.625 250 12584.83 140.85 54553.10 88888.00 2015-09-07 04:57:47.750 250 12584.80 140.85 54553.03 88888.00 2015-09-07 04:57:47.875 250 12584.83 140.85 54553.05 88888.00 2015-09-07 04:57:48.000 250 12584.85 140.88 54553.03 88888.00 2015-09-07 04:57:48.125 250 12584.80 140.88 54553.03 88888.00 2015-09-07 04:57:48.250 250 12584.75 140.88 54553.03 88888.00 2015-09-07 04:57:48.375 250 12584.75 140.90 54553.03 88888.00 2015-09-07 04:57:48.500 250 12584.80 140.90 54553.00 88888.00 2015-09-07 04:57:48.625 250 12584.80 140.93 54553.00 88888.00 2015-09-07 04:57:48.750 250 12584.80 140.93 54552.97 88888.00 2015-09-07 04:57:48.875 250 12584.83 140.90 54552.97 88888.00 2015-09-07 04:57:49.000 250 12584.83 140.90 54552.97 88888.00 2015-09-07 04:57:49.125 250 12584.77 140.88 54552.95 88888.00 2015-09-07 04:57:49.250 250 12584.73 140.88 54552.97 88888.00 2015-09-07 04:57:49.375 250 12584.80 140.90 54552.95 88888.00 2015-09-07 04:57:49.500 250 12584.77 140.93 54552.93 88888.00 2015-09-07 04:57:49.625 250 12584.75 140.90 54552.90 88888.00 2015-09-07 04:57:49.750 250 12584.67 140.88 54552.90 88888.00 2015-09-07 04:57:49.875 250 12584.65 140.90 54552.90 88888.00 2015-09-07 04:57:50.000 250 12584.62 140.90 54552.88 88888.00 2015-09-07 04:57:50.125 250 12584.67 140.93 54552.88 88888.00 2015-09-07 04:57:50.250 250 12584.70 140.90 54552.88 88888.00 2015-09-07 04:57:50.375 250 12584.80 140.95 54552.82 88888.00 2015-09-07 04:57:50.500 250 12584.77 140.93 54552.82 88888.00 2015-09-07 04:57:50.625 250 12584.75 140.95 54552.80 88888.00 2015-09-07 04:57:50.750 250 12584.75 140.97 54552.80 88888.00 2015-09-07 04:57:50.875 250 12584.73 141.00 54552.80 88888.00 2015-09-07 04:57:51.000 250 12584.73 141.00 54552.78 88888.00 2015-09-07 04:57:51.125 250 12584.73 140.97 54552.75 88888.00 2015-09-07 04:57:51.250 250 12584.65 141.00 54552.78 88888.00 2015-09-07 04:57:51.375 250 12584.73 141.03 54552.75 88888.00 2015-09-07 04:57:51.500 250 12584.77 141.03 54552.75 88888.00 2015-09-07 04:57:51.625 250 12584.75 141.03 54552.72 88888.00 2015-09-07 04:57:51.750 250 12584.67 141.03 54552.72 88888.00 2015-09-07 04:57:51.875 250 12584.67 141.05 54552.72 88888.00 2015-09-07 04:57:52.000 250 12584.70 141.05 54552.72 88888.00 2015-09-07 04:57:52.125 250 12584.67 141.03 54552.72 88888.00 2015-09-07 04:57:52.250 250 12584.65 141.05 54552.72 88888.00 2015-09-07 04:57:52.375 250 12584.70 141.07 54552.70 88888.00 2015-09-07 04:57:52.500 250 12584.65 141.07 54552.68 88888.00 2015-09-07 04:57:52.625 250 12584.62 141.10 54552.68 88888.00 2015-09-07 04:57:52.750 250 12584.65 141.05 54552.70 88888.00 2015-09-07 04:57:52.875 250 12584.65 141.03 54552.68 88888.00 2015-09-07 04:57:53.000 250 12584.65 141.03 54552.62 88888.00 2015-09-07 04:57:53.125 250 12584.60 141.05 54552.62 88888.00 2015-09-07 04:57:53.250 250 12584.62 141.05 54552.62 88888.00 2015-09-07 04:57:53.375 250 12584.67 141.05 54552.57 88888.00 2015-09-07 04:57:53.500 250 12584.67 141.07 54552.60 88888.00 2015-09-07 04:57:53.625 250 12584.70 141.07 54552.55 88888.00 2015-09-07 04:57:53.750 250 12584.62 141.10 54552.55 88888.00 2015-09-07 04:57:53.875 250 12584.58 141.10 54552.55 88888.00 2015-09-07 04:57:54.000 250 12584.55 141.10 54552.55 88888.00 2015-09-07 04:57:54.125 250 12584.60 141.12 54552.53 88888.00 2015-09-07 04:57:54.250 250 12584.65 141.12 54552.55 88888.00 2015-09-07 04:57:54.375 250 12584.70 141.18 54552.53 88888.00 2015-09-07 04:57:54.500 250 12584.62 141.20 54552.47 88888.00 2015-09-07 04:57:54.625 250 12584.60 141.18 54552.45 88888.00 2015-09-07 04:57:54.750 250 12584.60 141.15 54552.47 88888.00 2015-09-07 04:57:54.875 250 12584.62 141.18 54552.47 88888.00 2015-09-07 04:57:55.000 250 12584.62 141.20 54552.47 88888.00 2015-09-07 04:57:55.125 250 12584.65 141.20 54552.47 88888.00 2015-09-07 04:57:55.250 250 12584.65 141.20 54552.45 88888.00 2015-09-07 04:57:55.375 250 12584.67 141.20 54552.43 88888.00 2015-09-07 04:57:55.500 250 12584.70 141.22 54552.40 88888.00 2015-09-07 04:57:55.625 250 12584.67 141.25 54552.38 88888.00 2015-09-07 04:57:55.750 250 12584.65 141.25 54552.35 88888.00 2015-09-07 04:57:55.875 250 12584.67 141.25 54552.35 88888.00 2015-09-07 04:57:56.000 250 12584.65 141.28 54552.35 88888.00 2015-09-07 04:57:56.125 250 12584.65 141.28 54552.35 88888.00 2015-09-07 04:57:56.250 250 12584.60 141.28 54552.32 88888.00 2015-09-07 04:57:56.375 250 12584.62 141.28 54552.30 88888.00 2015-09-07 04:57:56.500 250 12584.60 141.28 54552.30 88888.00 2015-09-07 04:57:56.625 250 12584.65 141.30 54552.30 88888.00 2015-09-07 04:57:56.750 250 12584.67 141.32 54552.30 88888.00 2015-09-07 04:57:56.875 250 12584.62 141.35 54552.28 88888.00 2015-09-07 04:57:57.000 250 12584.55 141.38 54552.28 88888.00 2015-09-07 04:57:57.125 250 12584.55 141.38 54552.28 88888.00 2015-09-07 04:57:57.250 250 12584.55 141.38 54552.28 88888.00 2015-09-07 04:57:57.375 250 12584.60 141.40 54552.25 88888.00 2015-09-07 04:57:57.500 250 12584.58 141.43 54552.25 88888.00 2015-09-07 04:57:57.625 250 12584.60 141.45 54552.22 88888.00 2015-09-07 04:57:57.750 250 12584.60 141.45 54552.20 88888.00 2015-09-07 04:57:57.875 250 12584.60 141.47 54552.18 88888.00 2015-09-07 04:57:58.000 250 12584.60 141.50 54552.18 88888.00 2015-09-07 04:57:58.125 250 12584.58 141.53 54552.18 88888.00 2015-09-07 04:57:58.250 250 12584.52 141.53 54552.15 88888.00 2015-09-07 04:57:58.375 250 12584.52 141.55 54552.12 88888.00 2015-09-07 04:57:58.500 250 12584.52 141.55 54552.12 88888.00 2015-09-07 04:57:58.625 250 12584.50 141.60 54552.10 88888.00 2015-09-07 04:57:58.750 250 12584.50 141.60 54552.12 88888.00 2015-09-07 04:57:58.875 250 12584.55 141.60 54552.10 88888.00 2015-09-07 04:57:59.000 250 12584.55 141.57 54552.07 88888.00 2015-09-07 04:57:59.125 250 12584.60 141.60 54552.07 88888.00 2015-09-07 04:57:59.250 250 12584.60 141.60 54552.07 88888.00 2015-09-07 04:57:59.375 250 12584.55 141.62 54552.07 88888.00 2015-09-07 04:57:59.500 250 12584.45 141.60 54552.05 88888.00 2015-09-07 04:57:59.625 250 12584.40 141.62 54552.00 88888.00 2015-09-07 04:57:59.750 250 12584.40 141.62 54552.00 88888.00 2015-09-07 04:57:59.875 250 12584.48 141.65 54552.00 88888.00 2015-09-07 04:58:00.000 250 12584.52 141.65 54552.00 88888.00 2015-09-07 04:58:00.125 250 12584.52 141.68 54551.97 88888.00 2015-09-07 04:58:00.250 250 12584.45 141.68 54551.97 88888.00 2015-09-07 04:58:00.375 250 12584.48 141.72 54551.97 88888.00 2015-09-07 04:58:00.500 250 12584.48 141.68 54551.93 88888.00 2015-09-07 04:58:00.625 250 12584.50 141.65 54551.90 88888.00 2015-09-07 04:58:00.750 250 12584.48 141.72 54551.93 88888.00 2015-09-07 04:58:00.875 250 12584.45 141.75 54551.93 88888.00 2015-09-07 04:58:01.000 250 12584.48 141.75 54551.90 88888.00 2015-09-07 04:58:01.125 250 12584.50 141.78 54551.88 88888.00 2015-09-07 04:58:01.250 250 12584.50 141.75 54551.88 88888.00 2015-09-07 04:58:01.375 250 12584.52 141.80 54551.88 88888.00 2015-09-07 04:58:01.500 250 12584.55 141.82 54551.88 88888.00 2015-09-07 04:58:01.625 250 12584.52 141.80 54551.85 88888.00 2015-09-07 04:58:01.750 250 12584.48 141.82 54551.82 88888.00 2015-09-07 04:58:01.875 250 12584.50 141.88 54551.80 88888.00 2015-09-07 04:58:02.000 250 12584.58 141.90 54551.80 88888.00 2015-09-07 04:58:02.125 250 12584.60 141.90 54551.80 88888.00 2015-09-07 04:58:02.250 250 12584.50 141.88 54551.78 88888.00 2015-09-07 04:58:02.375 250 12584.55 141.90 54551.75 88888.00 2015-09-07 04:58:02.500 250 12584.52 141.90 54551.70 88888.00 2015-09-07 04:58:02.625 250 12584.52 141.95 54551.72 88888.00 2015-09-07 04:58:02.750 250 12584.52 141.95 54551.75 88888.00 2015-09-07 04:58:02.875 250 12584.50 141.95 54551.70 88888.00 2015-09-07 04:58:03.000 250 12584.50 141.97 54551.65 88888.00 2015-09-07 04:58:03.125 250 12584.48 141.97 54551.68 88888.00 2015-09-07 04:58:03.250 250 12584.45 141.93 54551.65 88888.00 2015-09-07 04:58:03.375 250 12584.48 141.97 54551.65 88888.00 2015-09-07 04:58:03.500 250 12584.48 142.03 54551.68 88888.00 2015-09-07 04:58:03.625 250 12584.50 142.05 54551.65 88888.00 2015-09-07 04:58:03.750 250 12584.45 142.00 54551.62 88888.00 2015-09-07 04:58:03.875 250 12584.48 142.03 54551.62 88888.00 2015-09-07 04:58:04.000 250 12584.45 142.05 54551.62 88888.00 2015-09-07 04:58:04.125 250 12584.45 142.07 54551.62 88888.00 2015-09-07 04:58:04.250 250 12584.40 142.07 54551.60 88888.00 2015-09-07 04:58:04.375 250 12584.42 142.10 54551.57 88888.00 2015-09-07 04:58:04.500 250 12584.40 142.12 54551.57 88888.00 2015-09-07 04:58:04.625 250 12584.42 142.12 54551.55 88888.00 2015-09-07 04:58:04.750 250 12584.52 142.15 54551.55 88888.00 2015-09-07 04:58:04.875 250 12584.50 142.15 54551.53 88888.00 2015-09-07 04:58:05.000 250 12584.45 142.18 54551.55 88888.00 2015-09-07 04:58:05.125 250 12584.40 142.20 54551.53 88888.00 2015-09-07 04:58:05.250 250 12584.35 142.22 54551.53 88888.00 2015-09-07 04:58:05.375 250 12584.35 142.20 54551.50 88888.00 2015-09-07 04:58:05.500 250 12584.35 142.20 54551.45 88888.00 2015-09-07 04:58:05.625 250 12584.35 142.22 54551.43 88888.00 2015-09-07 04:58:05.750 250 12584.33 142.22 54551.45 88888.00 2015-09-07 04:58:05.875 250 12584.30 142.25 54551.43 88888.00 2015-09-07 04:58:06.000 250 12584.33 142.28 54551.40 88888.00 2015-09-07 04:58:06.125 250 12584.33 142.28 54551.40 88888.00 2015-09-07 04:58:06.250 250 12584.30 142.28 54551.43 88888.00 2015-09-07 04:58:06.375 250 12584.33 142.32 54551.40 88888.00 2015-09-07 04:58:06.500 250 12584.33 142.32 54551.38 88888.00 2015-09-07 04:58:06.625 250 12584.30 142.35 54551.38 88888.00 2015-09-07 04:58:06.750 250 12584.30 142.38 54551.38 88888.00 2015-09-07 04:58:06.875 250 12584.30 142.38 54551.35 88888.00 2015-09-07 04:58:07.000 250 12584.33 142.40 54551.38 88888.00 2015-09-07 04:58:07.125 250 12584.25 142.40 54551.35 88888.00 2015-09-07 04:58:07.250 250 12584.17 142.38 54551.35 88888.00 2015-09-07 04:58:07.375 250 12584.23 142.43 54551.32 88888.00 2015-09-07 04:58:07.500 250 12584.25 142.45 54551.32 88888.00 2015-09-07 04:58:07.625 250 12584.20 142.47 54551.32 88888.00 2015-09-07 04:58:07.750 250 12584.20 142.50 54551.30 88888.00 2015-09-07 04:58:07.875 250 12584.20 142.50 54551.28 88888.00 2015-09-07 04:58:08.000 250 12584.15 142.53 54551.28 88888.00 2015-09-07 04:58:08.125 250 12584.12 142.53 54551.28 88888.00 2015-09-07 04:58:08.250 250 12584.08 142.50 54551.28 88888.00 2015-09-07 04:58:08.375 250 12584.10 142.55 54551.25 88888.00 2015-09-07 04:58:08.500 250 12584.12 142.55 54551.25 88888.00 2015-09-07 04:58:08.625 250 12584.17 142.55 54551.20 88888.00 2015-09-07 04:58:08.750 250 12584.15 142.55 54551.20 88888.00 2015-09-07 04:58:08.875 250 12584.20 142.55 54551.18 88888.00 2015-09-07 04:58:09.000 250 12584.17 142.60 54551.18 88888.00 2015-09-07 04:58:09.125 250 12584.10 142.62 54551.18 88888.00 2015-09-07 04:58:09.250 250 12584.05 142.62 54551.18 88888.00 2015-09-07 04:58:09.375 250 12584.10 142.62 54551.15 88888.00 2015-09-07 04:58:09.500 250 12584.17 142.62 54551.12 88888.00 2015-09-07 04:58:09.625 250 12584.12 142.68 54551.12 88888.00 2015-09-07 04:58:09.750 250 12584.10 142.70 54551.15 88888.00 2015-09-07 04:58:09.875 250 12584.10 142.70 54551.12 88888.00 2015-09-07 04:58:10.000 250 12584.12 142.72 54551.10 88888.00 2015-09-07 04:58:10.125 250 12584.12 142.72 54551.10 88888.00 2015-09-07 04:58:10.250 250 12584.08 142.75 54551.07 88888.00 2015-09-07 04:58:10.375 250 12584.15 142.78 54551.05 88888.00 2015-09-07 04:58:10.500 250 12584.12 142.80 54551.03 88888.00 2015-09-07 04:58:10.625 250 12584.10 142.82 54551.05 88888.00 2015-09-07 04:58:10.750 250 12584.10 142.82 54551.03 88888.00 2015-09-07 04:58:10.875 250 12584.08 142.85 54550.97 88888.00 2015-09-07 04:58:11.000 250 12584.10 142.82 54550.97 88888.00 2015-09-07 04:58:11.125 250 12584.08 142.80 54550.97 88888.00 2015-09-07 04:58:11.250 250 12584.08 142.82 54550.97 88888.00 2015-09-07 04:58:11.375 250 12584.12 142.88 54550.95 88888.00 2015-09-07 04:58:11.500 250 12584.12 142.93 54550.95 88888.00 2015-09-07 04:58:11.625 250 12584.15 142.93 54550.95 88888.00 2015-09-07 04:58:11.750 250 12584.15 142.95 54550.93 88888.00 2015-09-07 04:58:11.875 250 12584.08 142.97 54550.90 88888.00 2015-09-07 04:58:12.000 250 12584.02 142.97 54550.90 88888.00 2015-09-07 04:58:12.125 250 12584.05 143.05 54550.88 88888.00 2015-09-07 04:58:12.250 250 12584.05 142.97 54550.85 88888.00 2015-09-07 04:58:12.375 250 12584.12 143.00 54550.85 88888.00 2015-09-07 04:58:12.500 250 12584.10 143.00 54550.82 88888.00 2015-09-07 04:58:12.625 250 12584.05 143.00 54550.82 88888.00 2015-09-07 04:58:12.750 250 12584.02 143.00 54550.80 88888.00 2015-09-07 04:58:12.875 250 12584.02 143.03 54550.82 88888.00 2015-09-07 04:58:13.000 250 12584.00 143.03 54550.78 88888.00 2015-09-07 04:58:13.125 250 12584.00 143.05 54550.75 88888.00 2015-09-07 04:58:13.250 250 12583.95 143.05 54550.75 88888.00 2015-09-07 04:58:13.375 250 12584.02 143.10 54550.72 88888.00 2015-09-07 04:58:13.500 250 12584.02 143.10 54550.72 88888.00 2015-09-07 04:58:13.625 250 12584.02 143.15 54550.75 88888.00 2015-09-07 04:58:13.750 250 12584.02 143.15 54550.72 88888.00 2015-09-07 04:58:13.875 250 12584.05 143.15 54550.72 88888.00 2015-09-07 04:58:14.000 250 12584.05 143.15 54550.70 88888.00 2015-09-07 04:58:14.125 250 12584.02 143.18 54550.68 88888.00 2015-09-07 04:58:14.250 250 12583.92 143.15 54550.65 88888.00 2015-09-07 04:58:14.375 250 12583.92 143.18 54550.62 88888.00 2015-09-07 04:58:14.500 250 12583.95 143.20 54550.65 88888.00 2015-09-07 04:58:14.625 250 12583.92 143.22 54550.65 88888.00 2015-09-07 04:58:14.750 250 12583.92 143.22 54550.62 88888.00 2015-09-07 04:58:14.875 250 12583.95 143.20 54550.60 88888.00 2015-09-07 04:58:15.000 250 12583.95 143.25 54550.57 88888.00 2015-09-07 04:58:15.125 250 12583.92 143.28 54550.55 88888.00 2015-09-07 04:58:15.250 250 12583.90 143.28 54550.55 88888.00 2015-09-07 04:58:15.375 250 12583.95 143.32 54550.50 88888.00 2015-09-07 04:58:15.500 250 12583.95 143.35 54550.53 88888.00 2015-09-07 04:58:15.625 250 12583.95 143.38 54550.53 88888.00 2015-09-07 04:58:15.750 250 12583.95 143.40 54550.50 88888.00 2015-09-07 04:58:15.875 250 12584.00 143.40 54550.47 88888.00 2015-09-07 04:58:16.000 250 12584.05 143.43 54550.47 88888.00 2015-09-07 04:58:16.125 250 12584.02 143.43 54550.47 88888.00 2015-09-07 04:58:16.250 250 12584.00 143.45 54550.45 88888.00 2015-09-07 04:58:16.375 250 12584.02 143.45 54550.43 88888.00 2015-09-07 04:58:16.500 250 12584.02 143.47 54550.40 88888.00 2015-09-07 04:58:16.625 250 12584.05 143.50 54550.40 88888.00 2015-09-07 04:58:16.750 250 12584.10 143.50 54550.40 88888.00 2015-09-07 04:58:16.875 250 12584.08 143.47 54550.38 88888.00 2015-09-07 04:58:17.000 250 12584.05 143.50 54550.32 88888.00 2015-09-07 04:58:17.125 250 12584.05 143.53 54550.32 88888.00 2015-09-07 04:58:17.250 250 12583.98 143.53 54550.32 88888.00 2015-09-07 04:58:17.375 250 12584.02 143.55 54550.28 88888.00 2015-09-07 04:58:17.500 250 12584.08 143.57 54550.28 88888.00 2015-09-07 04:58:17.625 250 12584.08 143.57 54550.28 88888.00 2015-09-07 04:58:17.750 250 12584.02 143.60 54550.28 88888.00 2015-09-07 04:58:17.875 250 12584.02 143.62 54550.25 88888.00 2015-09-07 04:58:18.000 250 12584.05 143.65 54550.25 88888.00 2015-09-07 04:58:18.125 250 12584.05 143.65 54550.25 88888.00 2015-09-07 04:58:18.250 250 12583.95 143.62 54550.20 88888.00 2015-09-07 04:58:18.375 250 12583.95 143.68 54550.20 88888.00 2015-09-07 04:58:18.500 250 12584.02 143.68 54550.18 88888.00 2015-09-07 04:58:18.625 250 12584.08 143.72 54550.15 88888.00 2015-09-07 04:58:18.750 250 12584.08 143.72 54550.12 88888.00 2015-09-07 04:58:18.875 250 12584.05 143.72 54550.12 88888.00 2015-09-07 04:58:19.000 250 12584.05 143.75 54550.10 88888.00 2015-09-07 04:58:19.125 250 12584.02 143.78 54550.12 88888.00 2015-09-07 04:58:19.250 250 12584.00 143.78 54550.12 88888.00 2015-09-07 04:58:19.375 250 12584.08 143.80 54550.10 88888.00 2015-09-07 04:58:19.500 250 12584.05 143.80 54550.07 88888.00 2015-09-07 04:58:19.625 250 12584.08 143.82 54550.07 88888.00 2015-09-07 04:58:19.750 250 12584.08 143.88 54550.05 88888.00 2015-09-07 04:58:19.875 250 12584.02 143.88 54550.03 88888.00 2015-09-07 04:58:20.000 250 12584.02 143.88 54550.03 88888.00 2015-09-07 04:58:20.125 250 12584.05 143.88 54550.03 88888.00 2015-09-07 04:58:20.250 250 12584.08 143.88 54550.00 88888.00 2015-09-07 04:58:20.375 250 12584.08 143.90 54549.97 88888.00 2015-09-07 04:58:20.500 250 12584.05 143.90 54549.95 88888.00 2015-09-07 04:58:20.625 250 12584.05 143.95 54549.95 88888.00 2015-09-07 04:58:20.750 250 12584.08 143.97 54549.95 88888.00 2015-09-07 04:58:20.875 250 12584.12 143.97 54549.93 88888.00 2015-09-07 04:58:21.000 250 12584.10 143.95 54549.90 88888.00 2015-09-07 04:58:21.125 250 12584.05 143.95 54549.88 88888.00 2015-09-07 04:58:21.250 250 12583.98 143.95 54549.88 88888.00 2015-09-07 04:58:21.375 250 12584.02 144.00 54549.88 88888.00 2015-09-07 04:58:21.500 250 12584.02 144.00 54549.85 88888.00 2015-09-07 04:58:21.625 250 12583.98 144.00 54549.82 88888.00 2015-09-07 04:58:21.750 250 12584.05 144.03 54549.82 88888.00 2015-09-07 04:58:21.875 250 12584.10 144.05 54549.80 88888.00 2015-09-07 04:58:22.000 250 12584.08 144.05 54549.80 88888.00 2015-09-07 04:58:22.125 250 12584.05 144.07 54549.78 88888.00 2015-09-07 04:58:22.250 250 12584.00 144.10 54549.78 88888.00 2015-09-07 04:58:22.375 250 12584.02 144.12 54549.75 88888.00 2015-09-07 04:58:22.500 250 12584.10 144.15 54549.72 88888.00 2015-09-07 04:58:22.625 250 12584.08 144.15 54549.70 88888.00 2015-09-07 04:58:22.750 250 12584.02 144.18 54549.70 88888.00 2015-09-07 04:58:22.875 250 12584.02 144.20 54549.70 88888.00 2015-09-07 04:58:23.000 250 12584.00 144.20 54549.65 88888.00 2015-09-07 04:58:23.125 250 12584.00 144.20 54549.62 88888.00 2015-09-07 04:58:23.250 250 12583.98 144.20 54549.60 88888.00 2015-09-07 04:58:23.375 250 12584.00 144.22 54549.60 88888.00 2015-09-07 04:58:23.500 250 12584.00 144.28 54549.60 88888.00 2015-09-07 04:58:23.625 250 12584.08 144.30 54549.60 88888.00 2015-09-07 04:58:23.750 250 12584.02 144.28 54549.57 88888.00 2015-09-07 04:58:23.875 250 12584.05 144.30 54549.57 88888.00 2015-09-07 04:58:24.000 250 12584.08 144.28 54549.55 88888.00 2015-09-07 04:58:24.125 250 12584.05 144.30 54549.55 88888.00 2015-09-07 04:58:24.250 250 12584.02 144.30 54549.53 88888.00 2015-09-07 04:58:24.375 250 12584.05 144.32 54549.50 88888.00 2015-09-07 04:58:24.500 250 12584.05 144.35 54549.47 88888.00 2015-09-07 04:58:24.625 250 12584.02 144.38 54549.47 88888.00 2015-09-07 04:58:24.750 250 12583.98 144.38 54549.47 88888.00 2015-09-07 04:58:24.875 250 12584.00 144.35 54549.43 88888.00 2015-09-07 04:58:25.000 250 12584.02 144.32 54549.43 88888.00 2015-09-07 04:58:25.125 250 12584.08 144.35 54549.40 88888.00 2015-09-07 04:58:25.250 250 12584.10 144.38 54549.40 88888.00 2015-09-07 04:58:25.375 250 12584.12 144.38 54549.38 88888.00 2015-09-07 04:58:25.500 250 12584.12 144.40 54549.35 88888.00 2015-09-07 04:58:25.625 250 12584.12 144.43 54549.30 88888.00 2015-09-07 04:58:25.750 250 12584.12 144.45 54549.28 88888.00 2015-09-07 04:58:25.875 250 12584.10 144.47 54549.30 88888.00 2015-09-07 04:58:26.000 250 12584.15 144.47 54549.25 88888.00 2015-09-07 04:58:26.125 250 12584.17 144.47 54549.28 88888.00 2015-09-07 04:58:26.250 250 12584.10 144.47 54549.25 88888.00 2015-09-07 04:58:26.375 250 12584.15 144.50 54549.20 88888.00 2015-09-07 04:58:26.500 250 12584.17 144.50 54549.18 88888.00 2015-09-07 04:58:26.625 250 12584.17 144.50 54549.15 88888.00 2015-09-07 04:58:26.750 250 12584.17 144.57 54549.15 88888.00 2015-09-07 04:58:26.875 250 12584.15 144.57 54549.15 88888.00 2015-09-07 04:58:27.000 250 12584.17 144.55 54549.12 88888.00 2015-09-07 04:58:27.125 250 12584.17 144.57 54549.12 88888.00 2015-09-07 04:58:27.250 250 12584.08 144.57 54549.10 88888.00 2015-09-07 04:58:27.375 250 12584.08 144.55 54549.07 88888.00 2015-09-07 04:58:27.500 250 12584.08 144.57 54549.05 88888.00 2015-09-07 04:58:27.625 250 12584.15 144.60 54549.03 88888.00 2015-09-07 04:58:27.750 250 12584.20 144.62 54549.00 88888.00 2015-09-07 04:58:27.875 250 12584.23 144.65 54549.00 88888.00 2015-09-07 04:58:28.000 250 12584.25 144.65 54548.97 88888.00 2015-09-07 04:58:28.125 250 12584.27 144.65 54548.95 88888.00 2015-09-07 04:58:28.250 250 12584.23 144.62 54548.93 88888.00 2015-09-07 04:58:28.375 250 12584.15 144.62 54548.93 88888.00 2015-09-07 04:58:28.500 250 12584.15 144.65 54548.93 88888.00 2015-09-07 04:58:28.625 250 12584.15 144.68 54548.93 88888.00 2015-09-07 04:58:28.750 250 12584.15 144.68 54548.90 88888.00 2015-09-07 04:58:28.875 250 12584.20 144.70 54548.88 88888.00 2015-09-07 04:58:29.000 250 12584.20 144.68 54548.85 88888.00 2015-09-07 04:58:29.125 250 12584.20 144.70 54548.88 88888.00 2015-09-07 04:58:29.250 250 12584.15 144.70 54548.85 88888.00 2015-09-07 04:58:29.375 250 12584.17 144.72 54548.85 88888.00 2015-09-07 04:58:29.500 250 12584.12 144.72 54548.80 88888.00 2015-09-07 04:58:29.625 250 12584.15 144.75 54548.82 88888.00 2015-09-07 04:58:29.750 250 12584.17 144.75 54548.80 88888.00 2015-09-07 04:58:29.875 250 12584.17 144.75 54548.78 88888.00 2015-09-07 04:58:30.000 250 12584.20 144.75 54548.75 88888.00 2015-09-07 04:58:30.125 250 12584.17 144.78 54548.72 88888.00 2015-09-07 04:58:30.250 250 12584.15 144.75 54548.72 88888.00 2015-09-07 04:58:30.375 250 12584.20 144.78 54548.70 88888.00 2015-09-07 04:58:30.500 250 12584.27 144.80 54548.70 88888.00 2015-09-07 04:58:30.625 250 12584.27 144.80 54548.70 88888.00 2015-09-07 04:58:30.750 250 12584.23 144.78 54548.68 88888.00 2015-09-07 04:58:30.875 250 12584.20 144.78 54548.65 88888.00 2015-09-07 04:58:31.000 250 12584.20 144.78 54548.62 88888.00 2015-09-07 04:58:31.125 250 12584.17 144.82 54548.60 88888.00 2015-09-07 04:58:31.250 250 12584.17 144.80 54548.60 88888.00 2015-09-07 04:58:31.375 250 12584.20 144.80 54548.55 88888.00 2015-09-07 04:58:31.500 250 12584.20 144.80 54548.55 88888.00 2015-09-07 04:58:31.625 250 12584.23 144.80 54548.55 88888.00 2015-09-07 04:58:31.750 250 12584.20 144.85 54548.55 88888.00 2015-09-07 04:58:31.875 250 12584.23 144.85 54548.53 88888.00 2015-09-07 04:58:32.000 250 12584.20 144.85 54548.50 88888.00 2015-09-07 04:58:32.125 250 12584.25 144.80 54548.50 88888.00 2015-09-07 04:58:32.250 250 12584.30 144.80 54548.47 88888.00 2015-09-07 04:58:32.375 250 12584.27 144.85 54548.47 88888.00 2015-09-07 04:58:32.500 250 12584.25 144.85 54548.43 88888.00 2015-09-07 04:58:32.625 250 12584.27 144.85 54548.43 88888.00 2015-09-07 04:58:32.750 250 12584.33 144.82 54548.40 88888.00 2015-09-07 04:58:32.875 250 12584.30 144.82 54548.40 88888.00 2015-09-07 04:58:33.000 250 12584.30 144.85 54548.40 88888.00 2015-09-07 04:58:33.125 250 12584.33 144.85 54548.35 88888.00 2015-09-07 04:58:33.250 250 12584.30 144.85 54548.35 88888.00 2015-09-07 04:58:33.375 250 12584.30 144.88 54548.35 88888.00 2015-09-07 04:58:33.500 250 12584.27 144.88 54548.32 88888.00 2015-09-07 04:58:33.625 250 12584.27 144.85 54548.32 88888.00 2015-09-07 04:58:33.750 250 12584.33 144.82 54548.28 88888.00 2015-09-07 04:58:33.875 250 12584.27 144.82 54548.25 88888.00 2015-09-07 04:58:34.000 250 12584.27 144.85 54548.25 88888.00 2015-09-07 04:58:34.125 250 12584.35 144.85 54548.25 88888.00 2015-09-07 04:58:34.250 250 12584.33 144.82 54548.22 88888.00 2015-09-07 04:58:34.375 250 12584.38 144.88 54548.20 88888.00 2015-09-07 04:58:34.500 250 12584.40 144.88 54548.20 88888.00 2015-09-07 04:58:34.625 250 12584.40 144.88 54548.18 88888.00 2015-09-07 04:58:34.750 250 12584.42 144.88 54548.18 88888.00 2015-09-07 04:58:34.875 250 12584.38 144.85 54548.12 88888.00 2015-09-07 04:58:35.000 250 12584.40 144.85 54548.12 88888.00 2015-09-07 04:58:35.125 250 12584.38 144.85 54548.10 88888.00 2015-09-07 04:58:35.250 250 12584.30 144.85 54548.07 88888.00 2015-09-07 04:58:35.375 250 12584.35 144.85 54548.05 88888.00 2015-09-07 04:58:35.500 250 12584.38 144.85 54548.07 88888.00 2015-09-07 04:58:35.625 250 12584.42 144.85 54548.03 88888.00 2015-09-07 04:58:35.750 250 12584.48 144.88 54548.03 88888.00 2015-09-07 04:58:35.875 250 12584.45 144.82 54548.03 88888.00 2015-09-07 04:58:36.000 250 12584.40 144.85 54548.03 88888.00 2015-09-07 04:58:36.125 250 12584.38 144.82 54548.00 88888.00 2015-09-07 04:58:36.250 250 12584.42 144.82 54548.00 88888.00 2015-09-07 04:58:36.375 250 12584.52 144.82 54548.00 88888.00 2015-09-07 04:58:36.500 250 12584.52 144.85 54547.97 88888.00 2015-09-07 04:58:36.625 250 12584.48 144.82 54547.95 88888.00 2015-09-07 04:58:36.750 250 12584.45 144.85 54547.95 88888.00 2015-09-07 04:58:36.875 250 12584.45 144.82 54547.95 88888.00 2015-09-07 04:58:37.000 250 12584.45 144.82 54547.93 88888.00 2015-09-07 04:58:37.125 250 12584.48 144.82 54547.93 88888.00 2015-09-07 04:58:37.250 250 12584.42 144.80 54547.93 88888.00 2015-09-07 04:58:37.375 250 12584.45 144.82 54547.88 88888.00 2015-09-07 04:58:37.500 250 12584.42 144.85 54547.88 88888.00 2015-09-07 04:58:37.625 250 12584.40 144.82 54547.88 88888.00 2015-09-07 04:58:37.750 250 12584.40 144.85 54547.85 88888.00 2015-09-07 04:58:37.875 250 12584.40 144.88 54547.82 88888.00 2015-09-07 04:58:38.000 250 12584.45 144.88 54547.80 88888.00 2015-09-07 04:58:38.125 250 12584.48 144.85 54547.80 88888.00 2015-09-07 04:58:38.250 250 12584.45 144.82 54547.78 88888.00 2015-09-07 04:58:38.375 250 12584.50 144.82 54547.75 88888.00 2015-09-07 04:58:38.500 250 12584.42 144.82 54547.75 88888.00 2015-09-07 04:58:38.625 250 12584.40 144.80 54547.72 88888.00 2015-09-07 04:58:38.750 250 12584.45 144.80 54547.70 88888.00 2015-09-07 04:58:38.875 250 12584.48 144.78 54547.70 88888.00 2015-09-07 04:58:39.000 250 12584.45 144.80 54547.70 88888.00 2015-09-07 04:58:39.125 250 12584.45 144.82 54547.68 88888.00 2015-09-07 04:58:39.250 250 12584.40 144.80 54547.68 88888.00 2015-09-07 04:58:39.375 250 12584.42 144.82 54547.68 88888.00 2015-09-07 04:58:39.500 250 12584.40 144.80 54547.65 88888.00 2015-09-07 04:58:39.625 250 12584.35 144.80 54547.60 88888.00 2015-09-07 04:58:39.750 250 12584.35 144.80 54547.60 88888.00 2015-09-07 04:58:39.875 250 12584.35 144.78 54547.60 88888.00 2015-09-07 04:58:40.000 250 12584.33 144.78 54547.57 88888.00 2015-09-07 04:58:40.125 250 12584.35 144.78 54547.57 88888.00 2015-09-07 04:58:40.250 250 12584.42 144.80 54547.57 88888.00 2015-09-07 04:58:40.375 250 12584.50 144.80 54547.55 88888.00 2015-09-07 04:58:40.500 250 12584.48 144.80 54547.55 88888.00 2015-09-07 04:58:40.625 250 12584.40 144.80 54547.53 88888.00 2015-09-07 04:58:40.750 250 12584.38 144.80 54547.50 88888.00 2015-09-07 04:58:40.875 250 12584.38 144.80 54547.50 88888.00 2015-09-07 04:58:41.000 250 12584.40 144.78 54547.47 88888.00 2015-09-07 04:58:41.125 250 12584.40 144.78 54547.45 88888.00 2015-09-07 04:58:41.250 250 12584.33 144.72 54547.43 88888.00 2015-09-07 04:58:41.375 250 12584.38 144.75 54547.40 88888.00 2015-09-07 04:58:41.500 250 12584.40 144.80 54547.40 88888.00 2015-09-07 04:58:41.625 250 12584.48 144.75 54547.38 88888.00 2015-09-07 04:58:41.750 250 12584.50 144.75 54547.35 88888.00 2015-09-07 04:58:41.875 250 12584.50 144.75 54547.32 88888.00 2015-09-07 04:58:42.000 250 12584.42 144.75 54547.32 88888.00 2015-09-07 04:58:42.125 250 12584.35 144.72 54547.32 88888.00 2015-09-07 04:58:42.250 250 12584.38 144.70 54547.32 88888.00 2015-09-07 04:58:42.375 250 12584.45 144.72 54547.30 88888.00 2015-09-07 04:58:42.500 250 12584.40 144.70 54547.30 88888.00 2015-09-07 04:58:42.625 250 12584.35 144.70 54547.28 88888.00 2015-09-07 04:58:42.750 250 12584.35 144.72 54547.25 88888.00 2015-09-07 04:58:42.875 250 12584.35 144.72 54547.25 88888.00 2015-09-07 04:58:43.000 250 12584.35 144.72 54547.22 88888.00 2015-09-07 04:58:43.125 250 12584.35 144.72 54547.22 88888.00 2015-09-07 04:58:43.250 250 12584.33 144.70 54547.22 88888.00 2015-09-07 04:58:43.375 250 12584.35 144.70 54547.20 88888.00 2015-09-07 04:58:43.500 250 12584.38 144.70 54547.18 88888.00 2015-09-07 04:58:43.625 250 12584.40 144.70 54547.15 88888.00 2015-09-07 04:58:43.750 250 12584.38 144.70 54547.12 88888.00 2015-09-07 04:58:43.875 250 12584.38 144.72 54547.12 88888.00 2015-09-07 04:58:44.000 250 12584.45 144.70 54547.10 88888.00 2015-09-07 04:58:44.125 250 12584.45 144.68 54547.07 88888.00 2015-09-07 04:58:44.250 250 12584.35 144.62 54547.07 88888.00 2015-09-07 04:58:44.375 250 12584.48 144.60 54547.05 88888.00 2015-09-07 04:58:44.500 250 12584.52 144.62 54547.05 88888.00 2015-09-07 04:58:44.625 250 12584.50 144.62 54547.00 88888.00 2015-09-07 04:58:44.750 250 12584.48 144.62 54547.00 88888.00 2015-09-07 04:58:44.875 250 12584.45 144.62 54547.00 88888.00 2015-09-07 04:58:45.000 250 12584.48 144.60 54547.00 88888.00 2015-09-07 04:58:45.125 250 12584.45 144.62 54547.00 88888.00 2015-09-07 04:58:45.250 250 12584.40 144.60 54546.97 88888.00 2015-09-07 04:58:45.375 250 12584.40 144.60 54546.95 88888.00 2015-09-07 04:58:45.500 250 12584.40 144.62 54546.95 88888.00 2015-09-07 04:58:45.625 250 12584.45 144.60 54546.95 88888.00 2015-09-07 04:58:45.750 250 12584.42 144.62 54546.93 88888.00 2015-09-07 04:58:45.875 250 12584.45 144.62 54546.90 88888.00 2015-09-07 04:58:46.000 250 12584.48 144.62 54546.88 88888.00 2015-09-07 04:58:46.125 250 12584.50 144.62 54546.88 88888.00 2015-09-07 04:58:46.250 250 12584.52 144.60 54546.85 88888.00 2015-09-07 04:58:46.375 250 12584.55 144.60 54546.85 88888.00 2015-09-07 04:58:46.500 250 12584.50 144.57 54546.82 88888.00 2015-09-07 04:58:46.625 250 12584.50 144.57 54546.82 88888.00 2015-09-07 04:58:46.750 250 12584.55 144.55 54546.82 88888.00 2015-09-07 04:58:46.875 250 12584.55 144.53 54546.78 88888.00 2015-09-07 04:58:47.000 250 12584.52 144.53 54546.78 88888.00 2015-09-07 04:58:47.125 250 12584.58 144.53 54546.80 88888.00 2015-09-07 04:58:47.250 250 12584.55 144.50 54546.78 88888.00 2015-09-07 04:58:47.375 250 12584.52 144.50 54546.75 88888.00 2015-09-07 04:58:47.500 250 12584.45 144.45 54546.72 88888.00 2015-09-07 04:58:47.625 250 12584.45 144.45 54546.68 88888.00 2015-09-07 04:58:47.750 250 12584.52 144.47 54546.70 88888.00 2015-09-07 04:58:47.875 250 12584.55 144.47 54546.70 88888.00 2015-09-07 04:58:48.000 250 12584.50 144.43 54546.68 88888.00 2015-09-07 04:58:48.125 250 12584.48 144.43 54546.68 88888.00 2015-09-07 04:58:48.250 250 12584.40 144.45 54546.62 88888.00 2015-09-07 04:58:48.375 250 12584.45 144.47 54546.62 88888.00 2015-09-07 04:58:48.500 250 12584.55 144.45 54546.62 88888.00 2015-09-07 04:58:48.625 250 12584.65 144.45 54546.57 88888.00 2015-09-07 04:58:48.750 250 12584.60 144.43 54546.55 88888.00 2015-09-07 04:58:48.875 250 12584.52 144.45 54546.53 88888.00 2015-09-07 04:58:49.000 250 12584.55 144.45 54546.53 88888.00 2015-09-07 04:58:49.125 250 12584.60 144.43 54546.53 88888.00 2015-09-07 04:58:49.250 250 12584.62 144.43 54546.50 88888.00 2015-09-07 04:58:49.375 250 12584.62 144.43 54546.50 88888.00 2015-09-07 04:58:49.500 250 12584.70 144.43 54546.47 88888.00 2015-09-07 04:58:49.625 250 12584.73 144.40 54546.45 88888.00 2015-09-07 04:58:49.750 250 12584.65 144.38 54546.43 88888.00 2015-09-07 04:58:49.875 250 12584.67 144.35 54546.43 88888.00 2015-09-07 04:58:50.000 250 12584.73 144.35 54546.43 88888.00 2015-09-07 04:58:50.125 250 12584.73 144.32 54546.43 88888.00 2015-09-07 04:58:50.250 250 12584.70 144.32 54546.38 88888.00 2015-09-07 04:58:50.375 250 12584.73 144.30 54546.38 88888.00 2015-09-07 04:58:50.500 250 12584.73 144.30 54546.38 88888.00 2015-09-07 04:58:50.625 250 12584.73 144.28 54546.38 88888.00 2015-09-07 04:58:50.750 250 12584.70 144.30 54546.35 88888.00 2015-09-07 04:58:50.875 250 12584.70 144.28 54546.32 88888.00 2015-09-07 04:58:51.000 250 12584.77 144.25 54546.30 88888.00 2015-09-07 04:58:51.125 250 12584.80 144.25 54546.30 88888.00 2015-09-07 04:58:51.250 250 12584.80 144.25 54546.28 88888.00 2015-09-07 04:58:51.375 250 12584.85 144.22 54546.22 88888.00 2015-09-07 04:58:51.500 250 12584.80 144.20 54546.20 88888.00 2015-09-07 04:58:51.625 250 12584.83 144.25 54546.22 88888.00 2015-09-07 04:58:51.750 250 12584.83 144.22 54546.22 88888.00 2015-09-07 04:58:51.875 250 12584.80 144.15 54546.20 88888.00 2015-09-07 04:58:52.000 250 12584.80 144.15 54546.15 88888.00 2015-09-07 04:58:52.125 250 12584.83 144.18 54546.15 88888.00 2015-09-07 04:58:52.250 250 12584.85 144.12 54546.12 88888.00 2015-09-07 04:58:52.375 250 12584.88 144.15 54546.12 88888.00 2015-09-07 04:58:52.500 250 12584.88 144.12 54546.07 88888.00 2015-09-07 04:58:52.625 250 12584.88 144.10 54546.07 88888.00 2015-09-07 04:58:52.750 250 12584.92 144.10 54546.07 88888.00 2015-09-07 04:58:52.875 250 12584.92 144.05 54546.05 88888.00 2015-09-07 04:58:53.000 250 12584.90 144.05 54546.05 88888.00 2015-09-07 04:58:53.125 250 12584.92 144.05 54546.05 88888.00 2015-09-07 04:58:53.250 250 12584.92 144.03 54546.03 88888.00 2015-09-07 04:58:53.375 250 12585.00 144.03 54545.97 88888.00 2015-09-07 04:58:53.500 250 12584.95 144.03 54545.97 88888.00 2015-09-07 04:58:53.625 250 12584.92 144.03 54546.00 88888.00 2015-09-07 04:58:53.750 250 12584.95 144.00 54546.00 88888.00 2015-09-07 04:58:53.875 250 12585.02 143.97 54545.97 88888.00 2015-09-07 04:58:54.000 250 12585.05 143.97 54545.93 88888.00 2015-09-07 04:58:54.125 250 12585.02 143.95 54545.90 88888.00 2015-09-07 04:58:54.250 250 12585.02 143.95 54545.93 88888.00 2015-09-07 04:58:54.375 250 12585.08 143.97 54545.88 88888.00 2015-09-07 04:58:54.500 250 12585.08 143.97 54545.82 88888.00 2015-09-07 04:58:54.625 250 12585.15 143.97 54545.85 88888.00 2015-09-07 04:58:54.750 250 12585.17 143.93 54545.85 88888.00 2015-09-07 04:58:54.875 250 12585.17 143.90 54545.82 88888.00 2015-09-07 04:58:55.000 250 12585.12 143.93 54545.80 88888.00 2015-09-07 04:58:55.125 250 12585.05 143.90 54545.78 88888.00 2015-09-07 04:58:55.250 250 12585.08 143.82 54545.78 88888.00 2015-09-07 04:58:55.375 250 12585.15 143.85 54545.78 88888.00 2015-09-07 04:58:55.500 250 12585.15 143.85 54545.78 88888.00 2015-09-07 04:58:55.625 250 12585.20 143.82 54545.75 88888.00 2015-09-07 04:58:55.750 250 12585.23 143.80 54545.72 88888.00 2015-09-07 04:58:55.875 250 12585.25 143.78 54545.70 88888.00 2015-09-07 04:58:56.000 250 12585.30 143.80 54545.68 88888.00 2015-09-07 04:58:56.125 250 12585.38 143.75 54545.68 88888.00 2015-09-07 04:58:56.250 250 12585.33 143.70 54545.68 88888.00 2015-09-07 04:58:56.375 250 12585.33 143.72 54545.68 88888.00 2015-09-07 04:58:56.500 250 12585.27 143.70 54545.65 88888.00 2015-09-07 04:58:56.625 250 12585.27 143.70 54545.62 88888.00 2015-09-07 04:58:56.750 250 12585.33 143.68 54545.60 88888.00 2015-09-07 04:58:56.875 250 12585.35 143.65 54545.57 88888.00 2015-09-07 04:58:57.000 250 12585.42 143.65 54545.55 88888.00 2015-09-07 04:58:57.125 250 12585.45 143.65 54545.55 88888.00 2015-09-07 04:58:57.250 250 12585.42 143.60 54545.53 88888.00 2015-09-07 04:58:57.375 250 12585.42 143.60 54545.50 88888.00 2015-09-07 04:58:57.500 250 12585.42 143.55 54545.47 88888.00 2015-09-07 04:58:57.625 250 12585.45 143.53 54545.50 88888.00 2015-09-07 04:58:57.750 250 12585.48 143.53 54545.47 88888.00 2015-09-07 04:58:57.875 250 12585.42 143.53 54545.45 88888.00 2015-09-07 04:58:58.000 250 12585.45 143.50 54545.40 88888.00 2015-09-07 04:58:58.125 250 12585.50 143.47 54545.38 88888.00 2015-09-07 04:58:58.250 250 12585.50 143.43 54545.38 88888.00 2015-09-07 04:58:58.375 250 12585.60 143.43 54545.35 88888.00 2015-09-07 04:58:58.500 250 12585.62 143.45 54545.35 88888.00 2015-09-07 04:58:58.625 250 12585.65 143.45 54545.38 88888.00 2015-09-07 04:58:58.750 250 12585.65 143.45 54545.35 88888.00 2015-09-07 04:58:58.875 250 12585.62 143.45 54545.32 88888.00 2015-09-07 04:58:59.000 250 12585.60 143.45 54545.32 88888.00 2015-09-07 04:58:59.125 250 12585.65 143.40 54545.32 88888.00 2015-09-07 04:58:59.250 250 12585.55 143.38 54545.30 88888.00 2015-09-07 04:58:59.375 250 12585.62 143.38 54545.28 88888.00 2015-09-07 04:58:59.500 250 12585.67 143.35 54545.28 88888.00 2015-09-07 04:58:59.625 250 12585.73 143.35 54545.25 88888.00 2015-09-07 04:58:59.750 250 12585.75 143.32 54545.22 88888.00 2015-09-07 04:58:59.875 250 12585.77 143.30 54545.22 88888.00 2015-09-07 04:59:00.000 250 12585.80 143.28 54545.20 88888.00 2015-09-07 04:59:00.125 250 12585.77 143.25 54545.18 88888.00 2015-09-07 04:59:00.250 250 12585.73 143.22 54545.12 88888.00 2015-09-07 04:59:00.375 250 12585.75 143.22 54545.12 88888.00 2015-09-07 04:59:00.500 250 12585.75 143.20 54545.10 88888.00 2015-09-07 04:59:00.625 250 12585.75 143.18 54545.10 88888.00 2015-09-07 04:59:00.750 250 12585.77 143.18 54545.12 88888.00 2015-09-07 04:59:00.875 250 12585.75 143.15 54545.10 88888.00 2015-09-07 04:59:01.000 250 12585.70 143.10 54545.07 88888.00 2015-09-07 04:59:01.125 250 12585.75 143.07 54545.07 88888.00 2015-09-07 04:59:01.250 250 12585.77 143.07 54545.10 88888.00 2015-09-07 04:59:01.375 250 12585.83 143.12 54545.03 88888.00 2015-09-07 04:59:01.500 250 12585.85 143.10 54545.03 88888.00 2015-09-07 04:59:01.625 250 12585.90 143.07 54545.00 88888.00 2015-09-07 04:59:01.750 250 12585.95 143.03 54544.97 88888.00 2015-09-07 04:59:01.875 250 12585.98 143.00 54544.95 88888.00 2015-09-07 04:59:02.000 250 12585.92 142.97 54544.93 88888.00 2015-09-07 04:59:02.125 250 12585.92 142.97 54544.95 88888.00 2015-09-07 04:59:02.250 250 12585.95 142.95 54544.95 88888.00 2015-09-07 04:59:02.375 250 12586.02 142.95 54544.93 88888.00 2015-09-07 04:59:02.500 250 12586.02 142.93 54544.93 88888.00 2015-09-07 04:59:02.625 250 12585.98 142.90 54544.90 88888.00 2015-09-07 04:59:02.750 250 12585.92 142.93 54544.85 88888.00 2015-09-07 04:59:02.875 250 12585.95 142.90 54544.88 88888.00 2015-09-07 04:59:03.000 250 12586.02 142.88 54544.85 88888.00 2015-09-07 04:59:03.125 250 12586.02 142.80 54544.82 88888.00 2015-09-07 04:59:03.250 250 12586.05 142.78 54544.80 88888.00 2015-09-07 04:59:03.375 250 12586.10 142.75 54544.78 88888.00 2015-09-07 04:59:03.500 250 12586.08 142.75 54544.78 88888.00 2015-09-07 04:59:03.625 250 12586.20 142.75 54544.78 88888.00 2015-09-07 04:59:03.750 250 12586.27 142.72 54544.78 88888.00 2015-09-07 04:59:03.875 250 12586.23 142.70 54544.75 88888.00 2015-09-07 04:59:04.000 250 12586.20 142.68 54544.72 88888.00 2015-09-07 04:59:04.125 250 12586.23 142.62 54544.70 88888.00 2015-09-07 04:59:04.250 250 12586.20 142.57 54544.70 88888.00 2015-09-07 04:59:04.375 250 12586.25 142.60 54544.72 88888.00 2015-09-07 04:59:04.500 250 12586.27 142.60 54544.70 88888.00 2015-09-07 04:59:04.625 250 12586.25 142.57 54544.65 88888.00 2015-09-07 04:59:04.750 250 12586.25 142.53 54544.62 88888.00 2015-09-07 04:59:04.875 250 12586.30 142.53 54544.65 88888.00 2015-09-07 04:59:05.000 250 12586.33 142.50 54544.62 88888.00 2015-09-07 04:59:05.125 250 12586.40 142.50 54544.65 88888.00 2015-09-07 04:59:05.250 250 12586.35 142.47 54544.62 88888.00 2015-09-07 04:59:05.375 250 12586.27 142.47 54544.62 88888.00 2015-09-07 04:59:05.500 250 12586.33 142.43 54544.57 88888.00 2015-09-07 04:59:05.625 250 12586.35 142.43 54544.55 88888.00 2015-09-07 04:59:05.750 250 12586.35 142.43 54544.53 88888.00 2015-09-07 04:59:05.875 250 12586.38 142.40 54544.47 88888.00 2015-09-07 04:59:06.000 250 12586.33 142.40 54544.45 88888.00 2015-09-07 04:59:06.125 250 12586.27 142.38 54544.45 88888.00 2015-09-07 04:59:06.250 250 12586.27 142.35 54544.47 88888.00 2015-09-07 04:59:06.375 250 12586.30 142.32 54544.45 88888.00 2015-09-07 04:59:06.500 250 12586.25 142.28 54544.43 88888.00 2015-09-07 04:59:06.625 250 12586.30 142.22 54544.40 88888.00 2015-09-07 04:59:06.750 250 12586.38 142.20 54544.38 88888.00 2015-09-07 04:59:06.875 250 12586.42 142.20 54544.38 88888.00 2015-09-07 04:59:07.000 250 12586.40 142.15 54544.35 88888.00 2015-09-07 04:59:07.125 250 12586.38 142.10 54544.38 88888.00 2015-09-07 04:59:07.250 250 12586.42 142.07 54544.35 88888.00 2015-09-07 04:59:07.375 250 12586.52 142.07 54544.35 88888.00 2015-09-07 04:59:07.500 250 12586.52 142.05 54544.32 88888.00 2015-09-07 04:59:07.625 250 12586.55 142.03 54544.32 88888.00 2015-09-07 04:59:07.750 250 12586.55 142.03 54544.30 88888.00 2015-09-07 04:59:07.875 250 12586.58 142.00 54544.28 88888.00 2015-09-07 04:59:08.000 250 12586.62 142.00 54544.25 88888.00 2015-09-07 04:59:08.125 250 12586.60 142.00 54544.25 88888.00 2015-09-07 04:59:08.250 250 12586.55 141.97 54544.25 88888.00 2015-09-07 04:59:08.375 250 12586.55 141.95 54544.20 88888.00 2015-09-07 04:59:08.500 250 12586.58 141.93 54544.20 88888.00 2015-09-07 04:59:08.625 250 12586.62 141.95 54544.22 88888.00 2015-09-07 04:59:08.750 250 12586.62 141.90 54544.20 88888.00 2015-09-07 04:59:08.875 250 12586.62 141.88 54544.18 88888.00 2015-09-07 04:59:09.000 250 12586.62 141.85 54544.15 88888.00 2015-09-07 04:59:09.125 250 12586.60 141.80 54544.18 88888.00 2015-09-07 04:59:09.250 250 12586.55 141.80 54544.18 88888.00 2015-09-07 04:59:09.375 250 12586.62 141.82 54544.15 88888.00 2015-09-07 04:59:09.500 250 12586.65 141.75 54544.10 88888.00 2015-09-07 04:59:09.625 250 12586.62 141.72 54544.10 88888.00 2015-09-07 04:59:09.750 250 12586.67 141.72 54544.10 88888.00 2015-09-07 04:59:09.875 250 12586.75 141.68 54544.07 88888.00 2015-09-07 04:59:10.000 250 12586.70 141.62 54544.07 88888.00 2015-09-07 04:59:10.125 250 12586.65 141.60 54544.07 88888.00 2015-09-07 04:59:10.250 250 12586.67 141.57 54544.05 88888.00 2015-09-07 04:59:10.375 250 12586.77 141.55 54544.05 88888.00 2015-09-07 04:59:10.500 250 12586.80 141.53 54544.03 88888.00 2015-09-07 04:59:10.625 250 12586.80 141.50 54544.03 88888.00 2015-09-07 04:59:10.750 250 12586.77 141.47 54544.00 88888.00 2015-09-07 04:59:10.875 250 12586.75 141.47 54544.00 88888.00 2015-09-07 04:59:11.000 250 12586.67 141.45 54543.97 88888.00 2015-09-07 04:59:11.125 250 12586.73 141.47 54543.97 88888.00 2015-09-07 04:59:11.250 250 12586.75 141.47 54544.00 88888.00 2015-09-07 04:59:11.375 250 12586.83 141.45 54543.97 88888.00 2015-09-07 04:59:11.500 250 12586.88 141.43 54543.95 88888.00 2015-09-07 04:59:11.625 250 12586.95 141.43 54543.93 88888.00 2015-09-07 04:59:11.750 250 12586.92 141.40 54543.90 88888.00 2015-09-07 04:59:11.875 250 12586.90 141.38 54543.90 88888.00 2015-09-07 04:59:12.000 250 12586.90 141.35 54543.93 88888.00 2015-09-07 04:59:12.125 250 12586.88 141.32 54543.93 88888.00 2015-09-07 04:59:12.250 250 12586.92 141.25 54543.88 88888.00 2015-09-07 04:59:12.375 250 12586.98 141.22 54543.85 88888.00 2015-09-07 04:59:12.500 250 12587.00 141.22 54543.85 88888.00 2015-09-07 04:59:12.625 250 12586.95 141.20 54543.82 88888.00 2015-09-07 04:59:12.750 250 12586.92 141.15 54543.82 88888.00 2015-09-07 04:59:12.875 250 12586.92 141.10 54543.80 88888.00 2015-09-07 04:59:13.000 250 12586.90 141.10 54543.80 88888.00 2015-09-07 04:59:13.125 250 12586.92 141.07 54543.82 88888.00 2015-09-07 04:59:13.250 250 12586.98 141.05 54543.78 88888.00 2015-09-07 04:59:13.375 250 12587.02 141.00 54543.75 88888.00 2015-09-07 04:59:13.500 250 12586.95 140.97 54543.72 88888.00 2015-09-07 04:59:13.625 250 12586.98 141.00 54543.72 88888.00 2015-09-07 04:59:13.750 250 12587.05 141.00 54543.72 88888.00 2015-09-07 04:59:13.875 250 12587.08 140.97 54543.70 88888.00 2015-09-07 04:59:14.000 250 12587.12 140.95 54543.70 88888.00 2015-09-07 04:59:14.125 250 12587.20 140.95 54543.70 88888.00 2015-09-07 04:59:14.250 250 12587.17 140.88 54543.68 88888.00 2015-09-07 04:59:14.375 250 12587.17 140.85 54543.68 88888.00 2015-09-07 04:59:14.500 250 12587.12 140.80 54543.65 88888.00 2015-09-07 04:59:14.625 250 12587.08 140.78 54543.65 88888.00 2015-09-07 04:59:14.750 250 12587.02 140.78 54543.62 88888.00 2015-09-07 04:59:14.875 250 12587.08 140.72 54543.62 88888.00 2015-09-07 04:59:15.000 250 12587.10 140.70 54543.60 88888.00 2015-09-07 04:59:15.125 250 12587.10 140.62 54543.57 88888.00 2015-09-07 04:59:15.250 250 12587.02 140.60 54543.60 88888.00 2015-09-07 04:59:15.375 250 12587.10 140.62 54543.60 88888.00 2015-09-07 04:59:15.500 250 12587.12 140.57 54543.57 88888.00 2015-09-07 04:59:15.625 250 12587.12 140.55 54543.55 88888.00 2015-09-07 04:59:15.750 250 12587.15 140.53 54543.55 88888.00 2015-09-07 04:59:15.875 250 12587.15 140.47 54543.55 88888.00 2015-09-07 04:59:16.000 250 12587.15 140.50 54543.53 88888.00 2015-09-07 04:59:16.125 250 12587.12 140.50 54543.53 88888.00 2015-09-07 04:59:16.250 250 12587.10 140.40 54543.50 88888.00 2015-09-07 04:59:16.375 250 12587.12 140.40 54543.50 88888.00 2015-09-07 04:59:16.500 250 12587.23 140.35 54543.47 88888.00 2015-09-07 04:59:16.625 250 12587.25 140.35 54543.47 88888.00 2015-09-07 04:59:16.750 250 12587.23 140.35 54543.47 88888.00 2015-09-07 04:59:16.875 250 12587.17 140.28 54543.45 88888.00 2015-09-07 04:59:17.000 250 12587.15 140.25 54543.45 88888.00 2015-09-07 04:59:17.125 250 12587.20 140.22 54543.45 88888.00 2015-09-07 04:59:17.250 250 12587.20 140.20 54543.43 88888.00 2015-09-07 04:59:17.375 250 12587.17 140.18 54543.43 88888.00 2015-09-07 04:59:17.500 250 12587.23 140.18 54543.45 88888.00 2015-09-07 04:59:17.625 250 12587.25 140.18 54543.43 88888.00 2015-09-07 04:59:17.750 250 12587.27 140.10 54543.38 88888.00 2015-09-07 04:59:17.875 250 12587.30 140.03 54543.35 88888.00 2015-09-07 04:59:18.000 250 12587.33 140.05 54543.35 88888.00 2015-09-07 04:59:18.125 250 12587.33 140.03 54543.35 88888.00 2015-09-07 04:59:18.250 250 12587.27 140.03 54543.38 88888.00 2015-09-07 04:59:18.375 250 12587.25 140.00 54543.35 88888.00 2015-09-07 04:59:18.500 250 12587.20 139.95 54543.32 88888.00 2015-09-07 04:59:18.625 250 12587.23 139.97 54543.32 88888.00 2015-09-07 04:59:18.750 250 12587.23 139.95 54543.32 88888.00 2015-09-07 04:59:18.875 250 12587.25 139.90 54543.30 88888.00 2015-09-07 04:59:19.000 250 12587.30 139.85 54543.30 88888.00 2015-09-07 04:59:19.125 250 12587.30 139.82 54543.30 88888.00 2015-09-07 04:59:19.250 250 12587.25 139.80 54543.28 88888.00 2015-09-07 04:59:19.375 250 12587.25 139.80 54543.25 88888.00 2015-09-07 04:59:19.500 250 12587.27 139.78 54543.22 88888.00 2015-09-07 04:59:19.625 250 12587.30 139.78 54543.20 88888.00 2015-09-07 04:59:19.750 250 12587.38 139.78 54543.18 88888.00 2015-09-07 04:59:19.875 250 12587.40 139.75 54543.22 88888.00 2015-09-07 04:59:20.000 250 12587.40 139.72 54543.22 88888.00 2015-09-07 04:59:20.125 250 12587.42 139.70 54543.22 88888.00 2015-09-07 04:59:20.250 250 12587.40 139.65 54543.20 88888.00 2015-09-07 04:59:20.375 250 12587.38 139.62 54543.18 88888.00 2015-09-07 04:59:20.500 250 12587.38 139.62 54543.18 88888.00 2015-09-07 04:59:20.625 250 12587.40 139.62 54543.20 88888.00 2015-09-07 04:59:20.750 250 12587.40 139.57 54543.18 88888.00 2015-09-07 04:59:20.875 250 12587.35 139.53 54543.18 88888.00 2015-09-07 04:59:21.000 250 12587.38 139.53 54543.15 88888.00 2015-09-07 04:59:21.125 250 12587.48 139.53 54543.12 88888.00 2015-09-07 04:59:21.250 250 12587.48 139.50 54543.15 88888.00 2015-09-07 04:59:21.375 250 12587.45 139.45 54543.12 88888.00 2015-09-07 04:59:21.500 250 12587.42 139.43 54543.10 88888.00 2015-09-07 04:59:21.625 250 12587.45 139.40 54543.10 88888.00 2015-09-07 04:59:21.750 250 12587.38 139.38 54543.07 88888.00 2015-09-07 04:59:21.875 250 12587.33 139.38 54543.07 88888.00 2015-09-07 04:59:22.000 250 12587.33 139.35 54543.10 88888.00 2015-09-07 04:59:22.125 250 12587.30 139.30 54543.07 88888.00 2015-09-07 04:59:22.250 250 12587.30 139.28 54543.07 88888.00 2015-09-07 04:59:22.375 250 12587.35 139.28 54543.05 88888.00 2015-09-07 04:59:22.500 250 12587.33 139.25 54543.05 88888.00 2015-09-07 04:59:22.625 250 12587.25 139.22 54543.03 88888.00 2015-09-07 04:59:22.750 250 12587.35 139.20 54543.03 88888.00 2015-09-07 04:59:22.875 250 12587.42 139.15 54542.97 88888.00 2015-09-07 04:59:23.000 250 12587.35 139.10 54542.95 88888.00 2015-09-07 04:59:23.125 250 12587.30 139.12 54542.97 88888.00 2015-09-07 04:59:23.250 250 12587.35 139.05 54542.97 88888.00 2015-09-07 04:59:23.375 250 12587.33 139.05 54542.95 88888.00 2015-09-07 04:59:23.500 250 12587.35 139.00 54542.93 88888.00 2015-09-07 04:59:23.625 250 12587.33 138.95 54542.90 88888.00 2015-09-07 04:59:23.750 250 12587.38 138.95 54542.90 88888.00 2015-09-07 04:59:23.875 250 12587.35 138.88 54542.93 88888.00 2015-09-07 04:59:24.000 250 12587.35 138.85 54542.90 88888.00 2015-09-07 04:59:24.125 250 12587.38 138.90 54542.90 88888.00 2015-09-07 04:59:24.250 250 12587.38 138.85 54542.90 88888.00 2015-09-07 04:59:24.375 250 12587.35 138.82 54542.88 88888.00 2015-09-07 04:59:24.500 250 12587.30 138.80 54542.85 88888.00 2015-09-07 04:59:24.625 250 12587.27 138.75 54542.85 88888.00 2015-09-07 04:59:24.750 250 12587.30 138.72 54542.85 88888.00 2015-09-07 04:59:24.875 250 12587.33 138.72 54542.85 88888.00 2015-09-07 04:59:25.000 250 12587.35 138.68 54542.80 88888.00 2015-09-07 04:59:25.125 250 12587.38 138.62 54542.80 88888.00 2015-09-07 04:59:25.250 250 12587.33 138.57 54542.80 88888.00 2015-09-07 04:59:25.375 250 12587.33 138.57 54542.78 88888.00 2015-09-07 04:59:25.500 250 12587.33 138.57 54542.78 88888.00 2015-09-07 04:59:25.625 250 12587.33 138.60 54542.80 88888.00 2015-09-07 04:59:25.750 250 12587.42 138.57 54542.75 88888.00 2015-09-07 04:59:25.875 250 12587.40 138.55 54542.75 88888.00 2015-09-07 04:59:26.000 250 12587.35 138.53 54542.75 88888.00 2015-09-07 04:59:26.125 250 12587.40 138.53 54542.72 88888.00 2015-09-07 04:59:26.250 250 12587.38 138.45 54542.72 88888.00 2015-09-07 04:59:26.375 250 12587.35 138.43 54542.70 88888.00 2015-09-07 04:59:26.500 250 12587.33 138.43 54542.70 88888.00 2015-09-07 04:59:26.625 250 12587.40 138.40 54542.70 88888.00 2015-09-07 04:59:26.750 250 12587.40 138.40 54542.70 88888.00 2015-09-07 04:59:26.875 250 12587.40 138.38 54542.68 88888.00 2015-09-07 04:59:27.000 250 12587.40 138.32 54542.68 88888.00 2015-09-07 04:59:27.125 250 12587.40 138.32 54542.68 88888.00 2015-09-07 04:59:27.250 250 12587.35 138.28 54542.68 88888.00 2015-09-07 04:59:27.375 250 12587.35 138.30 54542.62 88888.00 2015-09-07 04:59:27.500 250 12587.40 138.25 54542.62 88888.00 2015-09-07 04:59:27.625 250 12587.50 138.22 54542.60 88888.00 2015-09-07 04:59:27.750 250 12587.52 138.20 54542.60 88888.00 2015-09-07 04:59:27.875 250 12587.50 138.15 54542.60 88888.00 2015-09-07 04:59:28.000 250 12587.50 138.12 54542.57 88888.00 2015-09-07 04:59:28.125 250 12587.50 138.12 54542.55 88888.00 2015-09-07 04:59:28.250 250 12587.48 138.05 54542.55 88888.00 2015-09-07 04:59:28.375 250 12587.50 138.05 54542.55 88888.00 2015-09-07 04:59:28.500 250 12587.50 138.03 54542.55 88888.00 2015-09-07 04:59:28.625 250 12587.52 138.05 54542.53 88888.00 2015-09-07 04:59:28.750 250 12587.48 138.03 54542.50 88888.00 2015-09-07 04:59:28.875 250 12587.48 137.97 54542.50 88888.00 2015-09-07 04:59:29.000 250 12587.50 137.95 54542.47 88888.00 2015-09-07 04:59:29.125 250 12587.48 137.95 54542.50 88888.00 2015-09-07 04:59:29.250 250 12587.50 137.95 54542.50 88888.00 2015-09-07 04:59:29.375 250 12587.55 137.95 54542.47 88888.00 2015-09-07 04:59:29.500 250 12587.50 137.95 54542.47 88888.00 2015-09-07 04:59:29.625 250 12587.45 137.88 54542.47 88888.00 2015-09-07 04:59:29.750 250 12587.48 137.88 54542.45 88888.00 2015-09-07 04:59:29.875 250 12587.50 137.90 54542.45 88888.00 2015-09-07 04:59:30.000 250 12587.45 137.85 54542.40 88888.00 2015-09-07 04:59:30.125 250 12587.42 137.85 54542.40 88888.00 2015-09-07 04:59:30.250 250 12587.50 137.82 54542.40 88888.00 2015-09-07 04:59:30.375 250 12587.55 137.80 54542.40 88888.00 2015-09-07 04:59:30.500 250 12587.58 137.80 54542.38 88888.00 2015-09-07 04:59:30.625 250 12587.55 137.78 54542.35 88888.00 2015-09-07 04:59:30.750 250 12587.60 137.75 54542.35 88888.00 2015-09-07 04:59:30.875 250 12587.62 137.72 54542.38 88888.00 2015-09-07 04:59:31.000 250 12587.58 137.70 54542.35 88888.00 2015-09-07 04:59:31.125 250 12587.55 137.70 54542.35 88888.00 2015-09-07 04:59:31.250 250 12587.45 137.65 54542.30 88888.00 2015-09-07 04:59:31.375 250 12587.45 137.60 54542.28 88888.00 2015-09-07 04:59:31.500 250 12587.48 137.57 54542.30 88888.00 2015-09-07 04:59:31.625 250 12587.50 137.57 54542.30 88888.00 2015-09-07 04:59:31.750 250 12587.50 137.57 54542.28 88888.00 2015-09-07 04:59:31.875 250 12587.52 137.55 54542.25 88888.00 2015-09-07 04:59:32.000 250 12587.52 137.53 54542.22 88888.00 2015-09-07 04:59:32.125 250 12587.48 137.53 54542.25 88888.00 2015-09-07 04:59:32.250 250 12587.50 137.47 54542.25 88888.00 2015-09-07 04:59:32.375 250 12587.58 137.50 54542.20 88888.00 2015-09-07 04:59:32.500 250 12587.55 137.45 54542.20 88888.00 2015-09-07 04:59:32.625 250 12587.55 137.43 54542.22 88888.00 2015-09-07 04:59:32.750 250 12587.50 137.38 54542.20 88888.00 2015-09-07 04:59:32.875 250 12587.50 137.35 54542.20 88888.00 2015-09-07 04:59:33.000 250 12587.58 137.32 54542.15 88888.00 2015-09-07 04:59:33.125 250 12587.60 137.30 54542.15 88888.00 2015-09-07 04:59:33.250 250 12587.52 137.28 54542.18 88888.00 2015-09-07 04:59:33.375 250 12587.48 137.28 54542.18 88888.00 2015-09-07 04:59:33.500 250 12587.40 137.20 54542.18 88888.00 2015-09-07 04:59:33.625 250 12587.45 137.20 54542.18 88888.00 2015-09-07 04:59:33.750 250 12587.50 137.20 54542.15 88888.00 2015-09-07 04:59:33.875 250 12587.48 137.18 54542.15 88888.00 2015-09-07 04:59:34.000 250 12587.45 137.15 54542.12 88888.00 2015-09-07 04:59:34.125 250 12587.45 137.12 54542.10 88888.00 2015-09-07 04:59:34.250 250 12587.40 137.12 54542.10 88888.00 2015-09-07 04:59:34.375 250 12587.42 137.10 54542.03 88888.00 2015-09-07 04:59:34.500 250 12587.45 137.10 54542.05 88888.00 2015-09-07 04:59:34.625 250 12587.50 137.03 54542.03 88888.00 2015-09-07 04:59:34.750 250 12587.52 137.00 54542.03 88888.00 2015-09-07 04:59:34.875 250 12587.58 137.05 54542.05 88888.00 2015-09-07 04:59:35.000 250 12587.58 137.05 54542.05 88888.00 2015-09-07 04:59:35.125 250 12587.52 137.00 54542.03 88888.00 2015-09-07 04:59:35.250 250 12587.50 136.93 54542.00 88888.00 2015-09-07 04:59:35.375 250 12587.50 136.93 54541.97 88888.00 2015-09-07 04:59:35.500 250 12587.50 136.88 54541.97 88888.00 2015-09-07 04:59:35.625 250 12587.52 136.85 54541.95 88888.00 2015-09-07 04:59:35.750 250 12587.60 136.85 54541.95 88888.00 2015-09-07 04:59:35.875 250 12587.62 136.82 54541.95 88888.00 2015-09-07 04:59:36.000 250 12587.55 136.80 54541.95 88888.00 2015-09-07 04:59:36.125 250 12587.52 136.78 54541.93 88888.00 2015-09-07 04:59:36.250 250 12587.52 136.75 54541.93 88888.00 2015-09-07 04:59:36.375 250 12587.58 136.75 54541.90 88888.00 2015-09-07 04:59:36.500 250 12587.55 136.72 54541.90 88888.00 2015-09-07 04:59:36.625 250 12587.55 136.70 54541.90 88888.00 2015-09-07 04:59:36.750 250 12587.60 136.70 54541.88 88888.00 2015-09-07 04:59:36.875 250 12587.65 136.70 54541.88 88888.00 2015-09-07 04:59:37.000 250 12587.65 136.70 54541.88 88888.00 2015-09-07 04:59:37.125 250 12587.60 136.72 54541.85 88888.00 2015-09-07 04:59:37.250 250 12587.62 136.68 54541.85 88888.00 2015-09-07 04:59:37.375 250 12587.70 136.68 54541.82 88888.00 2015-09-07 04:59:37.500 250 12587.73 136.68 54541.82 88888.00 2015-09-07 04:59:37.625 250 12587.70 136.65 54541.80 88888.00 2015-09-07 04:59:37.750 250 12587.67 136.62 54541.80 88888.00 2015-09-07 04:59:37.875 250 12587.60 136.62 54541.80 88888.00 2015-09-07 04:59:38.000 250 12587.62 136.57 54541.75 88888.00 2015-09-07 04:59:38.125 250 12587.67 136.55 54541.75 88888.00 2015-09-07 04:59:38.250 250 12587.60 136.53 54541.75 88888.00 2015-09-07 04:59:38.375 250 12587.62 136.53 54541.75 88888.00 2015-09-07 04:59:38.500 250 12587.65 136.50 54541.70 88888.00 2015-09-07 04:59:38.625 250 12587.65 136.47 54541.72 88888.00 2015-09-07 04:59:38.750 250 12587.70 136.47 54541.68 88888.00 2015-09-07 04:59:38.875 250 12587.75 136.43 54541.68 88888.00 2015-09-07 04:59:39.000 250 12587.77 136.38 54541.68 88888.00 2015-09-07 04:59:39.125 250 12587.77 136.35 54541.68 88888.00 2015-09-07 04:59:39.250 250 12587.70 136.35 54541.65 88888.00 2015-09-07 04:59:39.375 250 12587.73 136.32 54541.62 88888.00 2015-09-07 04:59:39.500 250 12587.67 136.40 54541.62 88888.00 2015-09-07 04:59:39.625 250 12587.67 136.38 54541.60 88888.00 2015-09-07 04:59:39.750 250 12587.73 136.30 54541.57 88888.00 2015-09-07 04:59:39.875 250 12587.75 136.28 54541.57 88888.00 2015-09-07 04:59:40.000 250 12587.75 136.28 54541.57 88888.00 2015-09-07 04:59:40.125 250 12587.77 136.25 54541.60 88888.00 2015-09-07 04:59:40.250 250 12587.80 136.22 54541.60 88888.00 2015-09-07 04:59:40.375 250 12587.88 136.20 54541.57 88888.00 2015-09-07 04:59:40.500 250 12587.88 136.18 54541.55 88888.00 2015-09-07 04:59:40.625 250 12587.90 136.15 54541.57 88888.00 2015-09-07 04:59:40.750 250 12587.83 136.15 54541.55 88888.00 2015-09-07 04:59:40.875 250 12587.77 136.12 54541.55 88888.00 2015-09-07 04:59:41.000 250 12587.80 136.10 54541.53 88888.00 2015-09-07 04:59:41.125 250 12587.83 136.07 54541.53 88888.00 2015-09-07 04:59:41.250 250 12587.85 136.07 54541.50 88888.00 2015-09-07 04:59:41.375 250 12587.88 136.07 54541.47 88888.00 2015-09-07 04:59:41.500 250 12587.77 136.03 54541.47 88888.00 2015-09-07 04:59:41.625 250 12587.77 135.97 54541.45 88888.00 2015-09-07 04:59:41.750 250 12587.80 135.95 54541.45 88888.00 2015-09-07 04:59:41.875 250 12587.83 135.95 54541.47 88888.00 2015-09-07 04:59:42.000 250 12587.83 135.95 54541.45 88888.00 2015-09-07 04:59:42.125 250 12587.80 135.93 54541.43 88888.00 2015-09-07 04:59:42.250 250 12587.73 135.85 54541.43 88888.00 2015-09-07 04:59:42.375 250 12587.70 135.85 54541.40 88888.00 2015-09-07 04:59:42.500 250 12587.70 135.88 54541.43 88888.00 2015-09-07 04:59:42.625 250 12587.70 135.88 54541.40 88888.00 2015-09-07 04:59:42.750 250 12587.67 135.82 54541.40 88888.00 2015-09-07 04:59:42.875 250 12587.65 135.82 54541.38 88888.00 2015-09-07 04:59:43.000 250 12587.70 135.78 54541.40 88888.00 2015-09-07 04:59:43.125 250 12587.75 135.78 54541.38 88888.00 2015-09-07 04:59:43.250 250 12587.77 135.75 54541.35 88888.00 2015-09-07 04:59:43.375 250 12587.80 135.78 54541.38 88888.00 2015-09-07 04:59:43.500 250 12587.73 135.78 54541.38 88888.00 2015-09-07 04:59:43.625 250 12587.77 135.75 54541.35 88888.00 2015-09-07 04:59:43.750 250 12587.83 135.72 54541.32 88888.00 2015-09-07 04:59:43.875 250 12587.77 135.70 54541.30 88888.00 2015-09-07 04:59:44.000 250 12587.80 135.68 54541.28 88888.00 2015-09-07 04:59:44.125 250 12587.80 135.65 54541.28 88888.00 2015-09-07 04:59:44.250 250 12587.80 135.60 54541.28 88888.00 2015-09-07 04:59:44.375 250 12587.83 135.62 54541.25 88888.00 2015-09-07 04:59:44.500 250 12587.83 135.60 54541.25 88888.00 2015-09-07 04:59:44.625 250 12587.83 135.55 54541.25 88888.00 2015-09-07 04:59:44.750 250 12587.85 135.53 54541.25 88888.00 2015-09-07 04:59:44.875 250 12587.77 135.53 54541.25 88888.00 2015-09-07 04:59:45.000 250 12587.77 135.55 54541.22 88888.00 2015-09-07 04:59:45.125 250 12587.77 135.50 54541.22 88888.00 2015-09-07 04:59:45.250 250 12587.80 135.47 54541.18 88888.00 2015-09-07 04:59:45.375 250 12587.83 135.45 54541.18 88888.00 2015-09-07 04:59:45.500 250 12587.85 135.45 54541.18 88888.00 2015-09-07 04:59:45.625 250 12587.80 135.43 54541.18 88888.00 2015-09-07 04:59:45.750 250 12587.77 135.40 54541.15 88888.00 2015-09-07 04:59:45.875 250 12587.80 135.40 54541.12 88888.00 2015-09-07 04:59:46.000 250 12587.83 135.38 54541.10 88888.00 2015-09-07 04:59:46.125 250 12587.83 135.43 54541.12 88888.00 2015-09-07 04:59:46.250 250 12587.80 135.35 54541.10 88888.00 2015-09-07 04:59:46.375 250 12587.85 135.38 54541.07 88888.00 2015-09-07 04:59:46.500 250 12587.85 135.35 54541.07 88888.00 2015-09-07 04:59:46.625 250 12587.92 135.38 54541.05 88888.00 2015-09-07 04:59:46.750 250 12587.95 135.32 54541.07 88888.00 2015-09-07 04:59:46.875 250 12587.92 135.30 54541.05 88888.00 2015-09-07 04:59:47.000 250 12587.92 135.28 54541.03 88888.00 2015-09-07 04:59:47.125 250 12587.92 135.25 54541.00 88888.00 2015-09-07 04:59:47.250 250 12587.85 135.20 54541.00 88888.00 2015-09-07 04:59:47.375 250 12587.85 135.20 54540.97 88888.00 2015-09-07 04:59:47.500 250 12587.85 135.18 54540.97 88888.00 2015-09-07 04:59:47.625 250 12587.85 135.18 54540.95 88888.00 2015-09-07 04:59:47.750 250 12587.92 135.18 54540.97 88888.00 2015-09-07 04:59:47.875 250 12587.95 135.18 54540.97 88888.00 2015-09-07 04:59:48.000 250 12587.95 135.15 54540.93 88888.00 2015-09-07 04:59:48.125 250 12587.98 135.15 54540.93 88888.00 2015-09-07 04:59:48.250 250 12588.00 135.12 54540.93 88888.00 2015-09-07 04:59:48.375 250 12588.05 135.12 54540.90 88888.00 2015-09-07 04:59:48.500 250 12588.08 135.15 54540.90 88888.00 2015-09-07 04:59:48.625 250 12588.02 135.15 54540.93 88888.00 2015-09-07 04:59:48.750 250 12588.00 135.12 54540.93 88888.00 2015-09-07 04:59:48.875 250 12588.02 135.10 54540.93 88888.00 2015-09-07 04:59:49.000 250 12588.02 135.10 54540.90 88888.00 2015-09-07 04:59:49.125 250 12588.02 135.07 54540.90 88888.00 2015-09-07 04:59:49.250 250 12588.05 135.00 54540.85 88888.00 2015-09-07 04:59:49.375 250 12588.08 135.00 54540.85 88888.00 2015-09-07 04:59:49.500 250 12588.05 134.95 54540.82 88888.00 2015-09-07 04:59:49.625 250 12587.98 134.97 54540.82 88888.00 2015-09-07 04:59:49.750 250 12588.00 134.95 54540.80 88888.00 2015-09-07 04:59:49.875 250 12588.05 134.93 54540.80 88888.00 2015-09-07 04:59:50.000 250 12588.08 134.95 54540.80 88888.00 2015-09-07 04:59:50.125 250 12588.08 134.95 54540.82 88888.00 2015-09-07 04:59:50.250 250 12588.00 134.93 54540.80 88888.00 2015-09-07 04:59:50.375 250 12588.02 134.93 54540.78 88888.00 2015-09-07 04:59:50.500 250 12587.98 134.90 54540.78 88888.00 2015-09-07 04:59:50.625 250 12587.92 134.88 54540.75 88888.00 2015-09-07 04:59:50.750 250 12588.00 134.90 54540.75 88888.00 2015-09-07 04:59:50.875 250 12588.02 134.85 54540.72 88888.00 2015-09-07 04:59:51.000 250 12588.02 134.82 54540.72 88888.00 2015-09-07 04:59:51.125 250 12588.00 134.80 54540.72 88888.00 2015-09-07 04:59:51.250 250 12588.05 134.82 54540.72 88888.00 2015-09-07 04:59:51.375 250 12588.05 134.82 54540.72 88888.00 2015-09-07 04:59:51.500 250 12588.02 134.75 54540.68 88888.00 2015-09-07 04:59:51.625 250 12588.05 134.75 54540.68 88888.00 2015-09-07 04:59:51.750 250 12588.15 134.78 54540.68 88888.00 2015-09-07 04:59:51.875 250 12588.17 134.78 54540.65 88888.00 2015-09-07 04:59:52.000 250 12588.12 134.75 54540.60 88888.00 2015-09-07 04:59:52.125 250 12588.10 134.72 54540.62 88888.00 2015-09-07 04:59:52.250 250 12588.08 134.68 54540.65 88888.00 2015-09-07 04:59:52.375 250 12588.10 134.70 54540.62 88888.00 2015-09-07 04:59:52.500 250 12588.10 134.68 54540.62 88888.00 2015-09-07 04:59:52.625 250 12588.08 134.65 54540.60 88888.00 2015-09-07 04:59:52.750 250 12588.02 134.65 54540.60 88888.00 2015-09-07 04:59:52.875 250 12588.05 134.62 54540.60 88888.00 2015-09-07 04:59:53.000 250 12588.08 134.60 54540.57 88888.00 2015-09-07 04:59:53.125 250 12588.08 134.60 54540.55 88888.00 2015-09-07 04:59:53.250 250 12588.02 134.55 54540.57 88888.00 2015-09-07 04:59:53.375 250 12588.02 134.53 54540.53 88888.00 2015-09-07 04:59:53.500 250 12588.10 134.53 54540.53 88888.00 2015-09-07 04:59:53.625 250 12588.10 134.53 54540.53 88888.00 2015-09-07 04:59:53.750 250 12588.17 134.53 54540.50 88888.00 2015-09-07 04:59:53.875 250 12588.12 134.53 54540.47 88888.00 2015-09-07 04:59:54.000 250 12588.12 134.50 54540.45 88888.00 2015-09-07 04:59:54.125 250 12588.10 134.45 54540.45 88888.00 2015-09-07 04:59:54.250 250 12588.15 134.45 54540.43 88888.00 2015-09-07 04:59:54.375 250 12588.23 134.45 54540.40 88888.00 2015-09-07 04:59:54.500 250 12588.17 134.40 54540.38 88888.00 2015-09-07 04:59:54.625 250 12588.12 134.38 54540.40 88888.00 2015-09-07 04:59:54.750 250 12588.12 134.40 54540.40 88888.00 2015-09-07 04:59:54.875 250 12588.20 134.40 54540.40 88888.00 2015-09-07 04:59:55.000 250 12588.27 134.40 54540.40 88888.00 2015-09-07 04:59:55.125 250 12588.30 134.38 54540.35 88888.00 2015-09-07 04:59:55.250 250 12588.25 134.38 54540.35 88888.00 2015-09-07 04:59:55.375 250 12588.30 134.38 54540.35 88888.00 2015-09-07 04:59:55.500 250 12588.27 134.32 54540.35 88888.00 2015-09-07 04:59:55.625 250 12588.27 134.32 54540.35 88888.00 2015-09-07 04:59:55.750 250 12588.33 134.35 54540.32 88888.00 2015-09-07 04:59:55.875 250 12588.33 134.35 54540.32 88888.00 2015-09-07 04:59:56.000 250 12588.27 134.30 54540.30 88888.00 2015-09-07 04:59:56.125 250 12588.27 134.28 54540.30 88888.00 2015-09-07 04:59:56.250 250 12588.27 134.25 54540.30 88888.00 2015-09-07 04:59:56.375 250 12588.30 134.30 54540.28 88888.00 2015-09-07 04:59:56.500 250 12588.27 134.30 54540.28 88888.00 2015-09-07 04:59:56.625 250 12588.27 134.28 54540.22 88888.00 2015-09-07 04:59:56.750 250 12588.27 134.22 54540.20 88888.00 2015-09-07 04:59:56.875 250 12588.27 134.20 54540.22 88888.00 2015-09-07 04:59:57.000 250 12588.27 134.20 54540.20 88888.00 2015-09-07 04:59:57.125 250 12588.25 134.18 54540.20 88888.00 2015-09-07 04:59:57.250 250 12588.23 134.18 54540.20 88888.00 2015-09-07 04:59:57.375 250 12588.30 134.18 54540.18 88888.00 2015-09-07 04:59:57.500 250 12588.40 134.18 54540.18 88888.00 2015-09-07 04:59:57.625 250 12588.38 134.18 54540.15 88888.00 2015-09-07 04:59:57.750 250 12588.35 134.18 54540.15 88888.00 2015-09-07 04:59:57.875 250 12588.38 134.20 54540.12 88888.00 2015-09-07 04:59:58.000 250 12588.38 134.15 54540.10 88888.00 2015-09-07 04:59:58.125 250 12588.38 134.10 54540.10 88888.00 2015-09-07 04:59:58.250 250 12588.38 134.05 54540.12 88888.00 2015-09-07 04:59:58.375 250 12588.38 134.10 54540.10 88888.00 2015-09-07 04:59:58.500 250 12588.33 134.10 54540.12 88888.00 2015-09-07 04:59:58.625 250 12588.38 134.05 54540.10 88888.00 2015-09-07 04:59:58.750 250 12588.40 134.00 54540.10 88888.00 2015-09-07 04:59:58.875 250 12588.42 134.00 54540.07 88888.00 2015-09-07 04:59:59.000 250 12588.38 134.00 54540.07 88888.00 2015-09-07 04:59:59.125 250 12588.35 134.00 54540.05 88888.00 2015-09-07 04:59:59.250 250 12588.30 133.95 54540.05 88888.00 2015-09-07 04:59:59.375 250 12588.35 133.97 54540.05 88888.00 2015-09-07 04:59:59.500 250 12588.35 133.93 54540.03 88888.00 2015-09-07 04:59:59.625 250 12588.33 133.95 54540.00 88888.00 2015-09-07 04:59:59.750 250 12588.30 133.95 54539.97 88888.00 2015-09-07 04:59:59.875 250 12588.40 133.93 54539.97 88888.00 2015-09-07 05:00:00.000 250 12588.45 133.93 54539.97 88888.00 2015-09-07 05:00:00.125 250 12588.40 133.90 54539.97 88888.00 2015-09-07 05:00:00.250 250 12588.33 133.88 54539.97 88888.00 2015-09-07 05:00:00.375 250 12588.33 133.88 54539.97 88888.00 2015-09-07 05:00:00.500 250 12588.35 133.88 54539.97 88888.00 2015-09-07 05:00:00.625 250 12588.40 133.82 54539.97 88888.00 2015-09-07 05:00:00.750 250 12588.48 133.85 54539.95 88888.00 2015-09-07 05:00:00.875 250 12588.50 133.82 54539.95 88888.00 2015-09-07 05:00:01.000 250 12588.50 133.78 54539.93 88888.00 2015-09-07 05:00:01.125 250 12588.48 133.78 54539.93 88888.00 2015-09-07 05:00:01.250 250 12588.45 133.78 54539.95 88888.00 2015-09-07 05:00:01.375 250 12588.42 133.75 54539.93 88888.00 2015-09-07 05:00:01.500 250 12588.45 133.78 54539.90 88888.00 2015-09-07 05:00:01.625 250 12588.50 133.78 54539.88 88888.00 2015-09-07 05:00:01.750 250 12588.55 133.72 54539.85 88888.00 2015-09-07 05:00:01.875 250 12588.55 133.72 54539.85 88888.00 2015-09-07 05:00:02.000 250 12588.52 133.72 54539.82 88888.00 2015-09-07 05:00:02.125 250 12588.52 133.68 54539.85 88888.00 2015-09-07 05:00:02.250 250 12588.52 133.70 54539.85 88888.00 2015-09-07 05:00:02.375 250 12588.58 133.68 54539.82 88888.00 2015-09-07 05:00:02.500 250 12588.58 133.65 54539.82 88888.00 2015-09-07 05:00:02.625 250 12588.58 133.62 54539.78 88888.00 2015-09-07 05:00:02.750 250 12588.62 133.62 54539.78 88888.00 2015-09-07 05:00:02.875 250 12588.62 133.62 54539.78 88888.00 2015-09-07 05:00:03.000 250 12588.60 133.62 54539.75 88888.00 2015-09-07 05:00:03.125 250 12588.65 133.62 54539.75 88888.00 2015-09-07 05:00:03.250 250 12588.67 133.57 54539.72 88888.00 2015-09-07 05:00:03.375 250 12588.67 133.57 54539.72 88888.00 2015-09-07 05:00:03.500 250 12588.62 133.53 54539.70 88888.00 2015-09-07 05:00:03.625 250 12588.65 133.55 54539.70 88888.00 2015-09-07 05:00:03.750 250 12588.67 133.55 54539.65 88888.00 2015-09-07 05:00:03.875 250 12588.70 133.53 54539.65 88888.00 2015-09-07 05:00:04.000 250 12588.70 133.53 54539.62 88888.00 2015-09-07 05:00:04.125 250 12588.65 133.53 54539.65 88888.00 2015-09-07 05:00:04.250 250 12588.67 133.50 54539.65 88888.00 2015-09-07 05:00:04.375 250 12588.75 133.50 54539.62 88888.00 2015-09-07 05:00:04.500 250 12588.73 133.47 54539.62 88888.00 2015-09-07 05:00:04.625 250 12588.73 133.47 54539.60 88888.00 2015-09-07 05:00:04.750 250 12588.73 133.50 54539.60 88888.00 2015-09-07 05:00:04.875 250 12588.75 133.47 54539.60 88888.00 2015-09-07 05:00:05.000 250 12588.75 133.43 54539.57 88888.00 2015-09-07 05:00:05.125 250 12588.77 133.40 54539.57 88888.00 2015-09-07 05:00:05.250 250 12588.77 133.38 54539.60 88888.00 2015-09-07 05:00:05.375 250 12588.77 133.40 54539.57 88888.00 2015-09-07 05:00:05.500 250 12588.83 133.40 54539.57 88888.00 2015-09-07 05:00:05.625 250 12588.83 133.38 54539.55 88888.00 2015-09-07 05:00:05.750 250 12588.83 133.35 54539.53 88888.00 2015-09-07 05:00:05.875 250 12588.88 133.32 54539.53 88888.00 2015-09-07 05:00:06.000 250 12588.92 133.32 54539.47 88888.00 2015-09-07 05:00:06.125 250 12588.95 133.30 54539.50 88888.00 2015-09-07 05:00:06.250 250 12588.92 133.30 54539.47 88888.00 2015-09-07 05:00:06.375 250 12588.92 133.32 54539.45 88888.00 2015-09-07 05:00:06.500 250 12588.90 133.28 54539.45 88888.00 2015-09-07 05:00:06.625 250 12588.95 133.25 54539.45 88888.00 2015-09-07 05:00:06.750 250 12588.90 133.22 54539.43 88888.00 2015-09-07 05:00:06.875 250 12588.85 133.25 54539.43 88888.00 2015-09-07 05:00:07.000 250 12588.88 133.25 54539.40 88888.00 2015-09-07 05:00:07.125 250 12588.92 133.22 54539.40 88888.00 2015-09-07 05:00:07.250 250 12588.95 133.15 54539.38 88888.00 2015-09-07 05:00:07.375 250 12588.98 133.15 54539.38 88888.00 2015-09-07 05:00:07.500 250 12588.98 133.15 54539.32 88888.00 2015-09-07 05:00:07.625 250 12589.00 133.18 54539.35 88888.00 2015-09-07 05:00:07.750 250 12589.00 133.15 54539.35 88888.00 2015-09-07 05:00:07.875 250 12588.98 133.10 54539.32 88888.00 2015-09-07 05:00:08.000 250 12588.98 133.10 54539.30 88888.00 2015-09-07 05:00:08.125 250 12588.98 133.10 54539.28 88888.00 2015-09-07 05:00:08.250 250 12589.00 133.03 54539.25 88888.00 2015-09-07 05:00:08.375 250 12589.08 133.03 54539.25 88888.00 2015-09-07 05:00:08.500 250 12589.05 133.03 54539.28 88888.00 2015-09-07 05:00:08.625 250 12589.02 133.00 54539.28 88888.00 2015-09-07 05:00:08.750 250 12589.02 133.00 54539.28 88888.00 2015-09-07 05:00:08.875 250 12589.02 132.95 54539.25 88888.00 2015-09-07 05:00:09.000 250 12589.05 132.95 54539.22 88888.00 2015-09-07 05:00:09.125 250 12589.05 132.95 54539.22 88888.00 2015-09-07 05:00:09.250 250 12589.08 132.90 54539.22 88888.00 2015-09-07 05:00:09.375 250 12589.17 132.90 54539.20 88888.00 2015-09-07 05:00:09.500 250 12589.15 132.90 54539.18 88888.00 2015-09-07 05:00:09.625 250 12589.15 132.90 54539.15 88888.00 2015-09-07 05:00:09.750 250 12589.17 132.85 54539.15 88888.00 2015-09-07 05:00:09.875 250 12589.15 132.85 54539.15 88888.00 2015-09-07 05:00:10.000 250 12589.15 132.85 54539.15 88888.00 2015-09-07 05:00:10.125 250 12589.12 132.85 54539.15 88888.00 2015-09-07 05:00:10.250 250 12589.12 132.82 54539.12 88888.00 2015-09-07 05:00:10.375 250 12589.23 132.80 54539.12 88888.00 2015-09-07 05:00:10.500 250 12589.30 132.80 54539.07 88888.00 2015-09-07 05:00:10.625 250 12589.35 132.80 54539.07 88888.00 2015-09-07 05:00:10.750 250 12589.25 132.75 54539.07 88888.00 2015-09-07 05:00:10.875 250 12589.17 132.75 54539.05 88888.00 2015-09-07 05:00:11.000 250 12589.23 132.75 54539.05 88888.00 2015-09-07 05:00:11.125 250 12589.25 132.70 54539.03 88888.00 2015-09-07 05:00:11.250 250 12589.25 132.68 54539.03 88888.00 2015-09-07 05:00:11.375 250 12589.30 132.68 54539.03 88888.00 2015-09-07 05:00:11.500 250 12589.27 132.68 54539.03 88888.00 2015-09-07 05:00:11.625 250 12589.20 132.68 54539.03 88888.00 2015-09-07 05:00:11.750 250 12589.20 132.65 54538.97 88888.00 2015-09-07 05:00:11.875 250 12589.23 132.62 54538.97 88888.00 2015-09-07 05:00:12.000 250 12589.20 132.60 54538.93 88888.00 2015-09-07 05:00:12.125 250 12589.23 132.60 54538.95 88888.00 2015-09-07 05:00:12.250 250 12589.23 132.55 54538.93 88888.00 2015-09-07 05:00:12.375 250 12589.27 132.55 54538.93 88888.00 2015-09-07 05:00:12.500 250 12589.33 132.55 54538.90 88888.00 2015-09-07 05:00:12.625 250 12589.35 132.55 54538.88 88888.00 2015-09-07 05:00:12.750 250 12589.35 132.55 54538.88 88888.00 2015-09-07 05:00:12.875 250 12589.38 132.50 54538.88 88888.00 2015-09-07 05:00:13.000 250 12589.40 132.47 54538.85 88888.00 2015-09-07 05:00:13.125 250 12589.42 132.47 54538.85 88888.00 2015-09-07 05:00:13.250 250 12589.48 132.45 54538.82 88888.00 2015-09-07 05:00:13.375 250 12589.52 132.45 54538.80 88888.00 2015-09-07 05:00:13.500 250 12589.52 132.43 54538.78 88888.00 2015-09-07 05:00:13.625 250 12589.50 132.40 54538.78 88888.00 2015-09-07 05:00:13.750 250 12589.45 132.40 54538.78 88888.00 2015-09-07 05:00:13.875 250 12589.48 132.38 54538.75 88888.00 2015-09-07 05:00:14.000 250 12589.42 132.35 54538.75 88888.00 2015-09-07 05:00:14.125 250 12589.40 132.32 54538.75 88888.00 2015-09-07 05:00:14.250 250 12589.42 132.30 54538.72 88888.00 2015-09-07 05:00:14.375 250 12589.50 132.32 54538.72 88888.00 2015-09-07 05:00:14.500 250 12589.55 132.32 54538.72 88888.00 2015-09-07 05:00:14.625 250 12589.60 132.28 54538.72 88888.00 2015-09-07 05:00:14.750 250 12589.62 132.22 54538.70 88888.00 2015-09-07 05:00:14.875 250 12589.62 132.22 54538.68 88888.00 2015-09-07 05:00:15.000 250 12589.65 132.22 54538.65 88888.00 2015-09-07 05:00:15.125 250 12589.60 132.22 54538.65 88888.00 2015-09-07 05:00:15.250 250 12589.52 132.20 54538.68 88888.00 2015-09-07 05:00:15.375 250 12589.58 132.20 54538.68 88888.00 2015-09-07 05:00:15.500 250 12589.65 132.18 54538.65 88888.00 2015-09-07 05:00:15.625 250 12589.65 132.18 54538.62 88888.00 2015-09-07 05:00:15.750 250 12589.60 132.15 54538.57 88888.00 2015-09-07 05:00:15.875 250 12589.62 132.12 54538.57 88888.00 2015-09-07 05:00:16.000 250 12589.65 132.12 54538.60 88888.00 2015-09-07 05:00:16.125 250 12589.70 132.12 54538.57 88888.00 2015-09-07 05:00:16.250 250 12589.70 132.10 54538.57 88888.00 2015-09-07 05:00:16.375 250 12589.70 132.07 54538.55 88888.00 2015-09-07 05:00:16.500 250 12589.70 132.03 54538.53 88888.00 2015-09-07 05:00:16.625 250 12589.73 132.05 54538.55 88888.00 2015-09-07 05:00:16.750 250 12589.70 132.03 54538.53 88888.00 2015-09-07 05:00:16.875 250 12589.75 132.00 54538.50 88888.00 2015-09-07 05:00:17.000 250 12589.77 132.00 54538.50 88888.00 2015-09-07 05:00:17.125 250 12589.75 131.97 54538.50 88888.00 2015-09-07 05:00:17.250 250 12589.73 131.95 54538.50 88888.00 2015-09-07 05:00:17.375 250 12589.80 131.93 54538.47 88888.00 2015-09-07 05:00:17.500 250 12589.80 131.95 54538.45 88888.00 2015-09-07 05:00:17.625 250 12589.83 131.95 54538.45 88888.00 2015-09-07 05:00:17.750 250 12589.77 131.95 54538.45 88888.00 2015-09-07 05:00:17.875 250 12589.77 131.93 54538.45 88888.00 2015-09-07 05:00:18.000 250 12589.77 131.90 54538.43 88888.00 2015-09-07 05:00:18.125 250 12589.77 131.93 54538.43 88888.00 2015-09-07 05:00:18.250 250 12589.75 131.85 54538.43 88888.00 2015-09-07 05:00:18.375 250 12589.83 131.88 54538.40 88888.00 2015-09-07 05:00:18.500 250 12589.88 131.93 54538.43 88888.00 2015-09-07 05:00:18.625 250 12589.85 131.90 54538.43 88888.00 2015-09-07 05:00:18.750 250 12589.85 131.90 54538.40 88888.00 2015-09-07 05:00:18.875 250 12589.80 131.88 54538.38 88888.00 2015-09-07 05:00:19.000 250 12589.83 131.85 54538.35 88888.00 2015-09-07 05:00:19.125 250 12589.90 131.82 54538.35 88888.00 2015-09-07 05:00:19.250 250 12589.85 131.78 54538.32 88888.00 2015-09-07 05:00:19.375 250 12589.83 131.75 54538.32 88888.00 2015-09-07 05:00:19.500 250 12589.90 131.72 54538.32 88888.00 2015-09-07 05:00:19.625 250 12589.98 131.72 54538.28 88888.00 2015-09-07 05:00:19.750 250 12589.98 131.70 54538.28 88888.00 2015-09-07 05:00:19.875 250 12589.90 131.72 54538.28 88888.00 2015-09-07 05:00:20.000 250 12589.90 131.72 54538.25 88888.00 2015-09-07 05:00:20.125 250 12589.90 131.70 54538.25 88888.00 2015-09-07 05:00:20.250 250 12589.88 131.65 54538.25 88888.00 2015-09-07 05:00:20.375 250 12589.90 131.65 54538.22 88888.00 2015-09-07 05:00:20.500 250 12589.92 131.65 54538.22 88888.00 2015-09-07 05:00:20.625 250 12590.00 131.65 54538.22 88888.00 2015-09-07 05:00:20.750 250 12590.02 131.65 54538.20 88888.00 2015-09-07 05:00:20.875 250 12590.08 131.60 54538.18 88888.00 2015-09-07 05:00:21.000 250 12590.08 131.60 54538.18 88888.00 2015-09-07 05:00:21.125 250 12590.10 131.57 54538.15 88888.00 2015-09-07 05:00:21.250 250 12590.15 131.57 54538.18 88888.00 2015-09-07 05:00:21.375 250 12590.25 131.57 54538.18 88888.00 2015-09-07 05:00:21.500 250 12590.23 131.55 54538.15 88888.00 2015-09-07 05:00:21.625 250 12590.20 131.53 54538.12 88888.00 2015-09-07 05:00:21.750 250 12590.15 131.50 54538.07 88888.00 2015-09-07 05:00:21.875 250 12590.17 131.47 54538.07 88888.00 2015-09-07 05:00:22.000 250 12590.20 131.47 54538.07 88888.00 2015-09-07 05:00:22.125 250 12590.20 131.47 54538.12 88888.00 2015-09-07 05:00:22.250 250 12590.17 131.43 54538.07 88888.00 2015-09-07 05:00:22.375 250 12590.27 131.43 54538.07 88888.00 2015-09-07 05:00:22.500 250 12590.25 131.43 54538.05 88888.00 2015-09-07 05:00:22.625 250 12590.20 131.43 54538.03 88888.00 2015-09-07 05:00:22.750 250 12590.25 131.38 54538.03 88888.00 2015-09-07 05:00:22.875 250 12590.25 131.38 54538.00 88888.00 2015-09-07 05:00:23.000 250 12590.25 131.35 54537.97 88888.00 2015-09-07 05:00:23.125 250 12590.23 131.35 54537.97 88888.00 2015-09-07 05:00:23.250 250 12590.20 131.35 54538.00 88888.00 2015-09-07 05:00:23.375 250 12590.25 131.32 54537.95 88888.00 2015-09-07 05:00:23.500 250 12590.25 131.30 54537.93 88888.00 2015-09-07 05:00:23.625 250 12590.27 131.25 54537.93 88888.00 2015-09-07 05:00:23.750 250 12590.27 131.25 54537.95 88888.00 2015-09-07 05:00:23.875 250 12590.35 131.25 54537.95 88888.00 2015-09-07 05:00:24.000 250 12590.35 131.22 54537.95 88888.00 2015-09-07 05:00:24.125 250 12590.40 131.20 54537.93 88888.00 2015-09-07 05:00:24.250 250 12590.38 131.20 54537.90 88888.00 2015-09-07 05:00:24.375 250 12590.35 131.15 54537.85 88888.00 2015-09-07 05:00:24.500 250 12590.33 131.12 54537.88 88888.00 2015-09-07 05:00:24.625 250 12590.35 131.15 54537.88 88888.00 2015-09-07 05:00:24.750 250 12590.40 131.15 54537.85 88888.00 2015-09-07 05:00:24.875 250 12590.42 131.15 54537.85 88888.00 2015-09-07 05:00:25.000 250 12590.38 131.12 54537.85 88888.00 2015-09-07 05:00:25.125 250 12590.40 131.10 54537.82 88888.00 2015-09-07 05:00:25.250 250 12590.48 131.07 54537.85 88888.00 2015-09-07 05:00:25.375 250 12590.50 131.05 54537.82 88888.00 2015-09-07 05:00:25.500 250 12590.45 131.05 54537.80 88888.00 2015-09-07 05:00:25.625 250 12590.48 131.03 54537.80 88888.00 2015-09-07 05:00:25.750 250 12590.45 131.00 54537.80 88888.00 2015-09-07 05:00:25.875 250 12590.45 130.97 54537.80 88888.00 2015-09-07 05:00:26.000 250 12590.42 130.93 54537.78 88888.00 2015-09-07 05:00:26.125 250 12590.40 130.90 54537.75 88888.00 2015-09-07 05:00:26.250 250 12590.35 130.88 54537.75 88888.00 2015-09-07 05:00:26.375 250 12590.38 130.90 54537.78 88888.00 2015-09-07 05:00:26.500 250 12590.45 130.90 54537.78 88888.00 2015-09-07 05:00:26.625 250 12590.45 130.88 54537.75 88888.00 2015-09-07 05:00:26.750 250 12590.35 130.88 54537.72 88888.00 2015-09-07 05:00:26.875 250 12590.35 130.85 54537.72 88888.00 2015-09-07 05:00:27.000 250 12590.35 130.82 54537.70 88888.00 2015-09-07 05:00:27.125 250 12590.40 130.78 54537.70 88888.00 2015-09-07 05:00:27.250 250 12590.45 130.78 54537.70 88888.00 2015-09-07 05:00:27.375 250 12590.45 130.75 54537.68 88888.00 2015-09-07 05:00:27.500 250 12590.48 130.75 54537.68 88888.00 2015-09-07 05:00:27.625 250 12590.45 130.72 54537.68 88888.00 2015-09-07 05:00:27.750 250 12590.48 130.72 54537.65 88888.00 2015-09-07 05:00:27.875 250 12590.50 130.70 54537.68 88888.00 2015-09-07 05:00:28.000 250 12590.52 130.68 54537.65 88888.00 2015-09-07 05:00:28.125 250 12590.58 130.62 54537.62 88888.00 2015-09-07 05:00:28.250 250 12590.55 130.62 54537.60 88888.00 2015-09-07 05:00:28.375 250 12590.58 130.62 54537.60 88888.00 2015-09-07 05:00:28.500 250 12590.62 130.60 54537.60 88888.00 2015-09-07 05:00:28.625 250 12590.65 130.57 54537.60 88888.00 2015-09-07 05:00:28.750 250 12590.67 130.57 54537.60 88888.00 2015-09-07 05:00:28.875 250 12590.62 130.53 54537.57 88888.00 2015-09-07 05:00:29.000 250 12590.62 130.53 54537.60 88888.00 2015-09-07 05:00:29.125 250 12590.58 130.53 54537.60 88888.00 2015-09-07 05:00:29.250 250 12590.55 130.45 54537.57 88888.00 2015-09-07 05:00:29.375 250 12590.62 130.45 54537.53 88888.00 2015-09-07 05:00:29.500 250 12590.65 130.43 54537.53 88888.00 2015-09-07 05:00:29.625 250 12590.62 130.45 54537.53 88888.00 2015-09-07 05:00:29.750 250 12590.65 130.43 54537.50 88888.00 2015-09-07 05:00:29.875 250 12590.67 130.43 54537.50 88888.00 2015-09-07 05:00:30.000 250 12590.65 130.40 54537.50 88888.00 2015-09-07 05:00:30.125 250 12590.62 130.38 54537.50 88888.00 2015-09-07 05:00:30.250 250 12590.67 130.35 54537.50 88888.00 2015-09-07 05:00:30.375 250 12590.73 130.38 54537.50 88888.00 2015-09-07 05:00:30.500 250 12590.67 130.38 54537.50 88888.00 2015-09-07 05:00:30.625 250 12590.65 130.32 54537.45 88888.00 2015-09-07 05:00:30.750 250 12590.73 130.32 54537.43 88888.00 2015-09-07 05:00:30.875 250 12590.73 130.32 54537.43 88888.00 2015-09-07 05:00:31.000 250 12590.62 130.30 54537.43 88888.00 2015-09-07 05:00:31.125 250 12590.60 130.30 54537.43 88888.00 2015-09-07 05:00:31.250 250 12590.62 130.25 54537.40 88888.00 2015-09-07 05:00:31.375 250 12590.65 130.25 54537.40 88888.00 2015-09-07 05:00:31.500 250 12590.67 130.22 54537.38 88888.00 2015-09-07 05:00:31.625 250 12590.62 130.22 54537.38 88888.00 2015-09-07 05:00:31.750 250 12590.62 130.18 54537.35 88888.00 2015-09-07 05:00:31.875 250 12590.60 130.18 54537.32 88888.00 2015-09-07 05:00:32.000 250 12590.62 130.20 54537.35 88888.00 2015-09-07 05:00:32.125 250 12590.67 130.15 54537.35 88888.00 2015-09-07 05:00:32.250 250 12590.65 130.10 54537.35 88888.00 2015-09-07 05:00:32.375 250 12590.73 130.12 54537.32 88888.00 2015-09-07 05:00:32.500 250 12590.70 130.10 54537.30 88888.00 2015-09-07 05:00:32.625 250 12590.70 130.10 54537.30 88888.00 2015-09-07 05:00:32.750 250 12590.73 130.05 54537.30 88888.00 2015-09-07 05:00:32.875 250 12590.75 130.05 54537.28 88888.00 2015-09-07 05:00:33.000 250 12590.77 130.05 54537.25 88888.00 2015-09-07 05:00:33.125 250 12590.77 130.05 54537.25 88888.00 2015-09-07 05:00:33.250 250 12590.77 130.00 54537.25 88888.00 2015-09-07 05:00:33.375 250 12590.77 130.00 54537.25 88888.00 2015-09-07 05:00:33.500 250 12590.80 129.97 54537.22 88888.00 2015-09-07 05:00:33.625 250 12590.77 129.95 54537.22 88888.00 2015-09-07 05:00:33.750 250 12590.77 129.93 54537.22 88888.00 2015-09-07 05:00:33.875 250 12590.75 129.90 54537.22 88888.00 2015-09-07 05:00:34.000 250 12590.67 129.90 54537.20 88888.00 2015-09-07 05:00:34.125 250 12590.65 129.88 54537.18 88888.00 2015-09-07 05:00:34.250 250 12590.70 129.88 54537.18 88888.00 2015-09-07 05:00:34.375 250 12590.77 129.85 54537.20 88888.00 2015-09-07 05:00:34.500 250 12590.75 129.82 54537.15 88888.00 2015-09-07 05:00:34.625 250 12590.75 129.78 54537.15 88888.00 2015-09-07 05:00:34.750 250 12590.70 129.78 54537.18 88888.00 2015-09-07 05:00:34.875 250 12590.67 129.75 54537.15 88888.00 2015-09-07 05:00:35.000 250 12590.73 129.75 54537.15 88888.00 2015-09-07 05:00:35.125 250 12590.77 129.75 54537.15 88888.00 2015-09-07 05:00:35.250 250 12590.77 129.70 54537.15 88888.00 2015-09-07 05:00:35.375 250 12590.75 129.68 54537.15 88888.00 2015-09-07 05:00:35.500 250 12590.75 129.65 54537.10 88888.00 2015-09-07 05:00:35.625 250 12590.80 129.65 54537.12 88888.00 2015-09-07 05:00:35.750 250 12590.83 129.62 54537.10 88888.00 2015-09-07 05:00:35.875 250 12590.83 129.60 54537.12 88888.00 2015-09-07 05:00:36.000 250 12590.80 129.57 54537.10 88888.00 2015-09-07 05:00:36.125 250 12590.77 129.57 54537.10 88888.00 2015-09-07 05:00:36.250 250 12590.75 129.55 54537.10 88888.00 2015-09-07 05:00:36.375 250 12590.80 129.55 54537.07 88888.00 2015-09-07 05:00:36.500 250 12590.75 129.55 54537.07 88888.00 2015-09-07 05:00:36.625 250 12590.73 129.53 54537.05 88888.00 2015-09-07 05:00:36.750 250 12590.70 129.50 54537.05 88888.00 2015-09-07 05:00:36.875 250 12590.73 129.47 54537.05 88888.00 2015-09-07 05:00:37.000 250 12590.73 129.45 54537.03 88888.00 2015-09-07 05:00:37.125 250 12590.70 129.40 54537.03 88888.00 2015-09-07 05:00:37.250 250 12590.73 129.40 54537.05 88888.00 2015-09-07 05:00:37.375 250 12590.75 129.43 54537.00 88888.00 2015-09-07 05:00:37.500 250 12590.77 129.43 54537.00 88888.00 2015-09-07 05:00:37.625 250 12590.73 129.40 54537.00 88888.00 2015-09-07 05:00:37.750 250 12590.75 129.38 54537.00 88888.00 2015-09-07 05:00:37.875 250 12590.77 129.38 54537.00 88888.00 2015-09-07 05:00:38.000 250 12590.80 129.35 54536.97 88888.00 2015-09-07 05:00:38.125 250 12590.80 129.35 54536.97 88888.00 2015-09-07 05:00:38.250 250 12590.73 129.30 54536.97 88888.00 2015-09-07 05:00:38.375 250 12590.70 129.30 54536.95 88888.00 2015-09-07 05:00:38.500 250 12590.67 129.30 54536.97 88888.00 2015-09-07 05:00:38.625 250 12590.70 129.28 54536.95 88888.00 2015-09-07 05:00:38.750 250 12590.73 129.22 54536.93 88888.00 2015-09-07 05:00:38.875 250 12590.67 129.22 54536.93 88888.00 2015-09-07 05:00:39.000 250 12590.70 129.25 54536.90 88888.00 2015-09-07 05:00:39.125 250 12590.70 129.18 54536.90 88888.00 2015-09-07 05:00:39.250 250 12590.62 129.18 54536.90 88888.00 2015-09-07 05:00:39.375 250 12590.62 129.15 54536.90 88888.00 2015-09-07 05:00:39.500 250 12590.62 129.15 54536.90 88888.00 2015-09-07 05:00:39.625 250 12590.58 129.10 54536.90 88888.00 2015-09-07 05:00:39.750 250 12590.55 129.05 54536.88 88888.00 2015-09-07 05:00:39.875 250 12590.60 129.03 54536.90 88888.00 2015-09-07 05:00:40.000 250 12590.65 129.05 54536.88 88888.00 2015-09-07 05:00:40.125 250 12590.65 129.05 54536.90 88888.00 2015-09-07 05:00:40.250 250 12590.65 129.05 54536.90 88888.00 2015-09-07 05:00:40.375 250 12590.67 129.00 54536.85 88888.00 2015-09-07 05:00:40.500 250 12590.70 128.97 54536.88 88888.00 2015-09-07 05:00:40.625 250 12590.75 128.95 54536.85 88888.00 2015-09-07 05:00:40.750 250 12590.73 128.93 54536.82 88888.00 2015-09-07 05:00:40.875 250 12590.70 128.93 54536.82 88888.00 2015-09-07 05:00:41.000 250 12590.73 128.93 54536.82 88888.00 2015-09-07 05:00:41.125 250 12590.75 128.90 54536.85 88888.00 2015-09-07 05:00:41.250 250 12590.70 128.88 54536.85 88888.00 2015-09-07 05:00:41.375 250 12590.70 128.88 54536.82 88888.00 2015-09-07 05:00:41.500 250 12590.62 128.85 54536.80 88888.00 2015-09-07 05:00:41.625 250 12590.65 128.85 54536.80 88888.00 2015-09-07 05:00:41.750 250 12590.62 128.80 54536.80 88888.00 2015-09-07 05:00:41.875 250 12590.60 128.75 54536.78 88888.00 2015-09-07 05:00:42.000 250 12590.62 128.72 54536.75 88888.00 2015-09-07 05:00:42.125 250 12590.62 128.75 54536.75 88888.00 2015-09-07 05:00:42.250 250 12590.60 128.70 54536.78 88888.00 2015-09-07 05:00:42.375 250 12590.62 128.72 54536.78 88888.00 2015-09-07 05:00:42.500 250 12590.62 128.70 54536.78 88888.00 2015-09-07 05:00:42.625 250 12590.62 128.70 54536.78 88888.00 2015-09-07 05:00:42.750 250 12590.67 128.68 54536.78 88888.00 2015-09-07 05:00:42.875 250 12590.67 128.65 54536.75 88888.00 2015-09-07 05:00:43.000 250 12590.70 128.62 54536.75 88888.00 2015-09-07 05:00:43.125 250 12590.70 128.60 54536.75 88888.00 2015-09-07 05:00:43.250 250 12590.62 128.57 54536.72 88888.00 2015-09-07 05:00:43.375 250 12590.65 128.57 54536.70 88888.00 2015-09-07 05:00:43.500 250 12590.65 128.57 54536.72 88888.00 2015-09-07 05:00:43.625 250 12590.65 128.55 54536.72 88888.00 2015-09-07 05:00:43.750 250 12590.62 128.55 54536.70 88888.00 2015-09-07 05:00:43.875 250 12590.62 128.53 54536.70 88888.00 2015-09-07 05:00:44.000 250 12590.58 128.55 54536.68 88888.00 2015-09-07 05:00:44.125 250 12590.52 128.50 54536.70 88888.00 2015-09-07 05:00:44.250 250 12590.48 128.50 54536.72 88888.00 2015-09-07 05:00:44.375 250 12590.50 128.50 54536.72 88888.00 2015-09-07 05:00:44.500 250 12590.50 128.50 54536.70 88888.00 2015-09-07 05:00:44.625 250 12590.52 128.50 54536.68 88888.00 2015-09-07 05:00:44.750 250 12590.55 128.47 54536.65 88888.00 2015-09-07 05:00:44.875 250 12590.55 128.45 54536.65 88888.00 2015-09-07 05:00:45.000 250 12590.58 128.40 54536.65 88888.00 2015-09-07 05:00:45.125 250 12590.52 128.40 54536.65 88888.00 2015-09-07 05:00:45.250 250 12590.50 128.40 54536.65 88888.00 2015-09-07 05:00:45.375 250 12590.52 128.40 54536.62 88888.00 2015-09-07 05:00:45.500 250 12590.52 128.38 54536.62 88888.00 2015-09-07 05:00:45.625 250 12590.52 128.35 54536.62 88888.00 2015-09-07 05:00:45.750 250 12590.55 128.32 54536.60 88888.00 2015-09-07 05:00:45.875 250 12590.55 128.30 54536.60 88888.00 2015-09-07 05:00:46.000 250 12590.52 128.28 54536.57 88888.00 2015-09-07 05:00:46.125 250 12590.55 128.28 54536.62 88888.00 2015-09-07 05:00:46.250 250 12590.45 128.28 54536.57 88888.00 2015-09-07 05:00:46.375 250 12590.42 128.28 54536.57 88888.00 2015-09-07 05:00:46.500 250 12590.40 128.22 54536.57 88888.00 2015-09-07 05:00:46.625 250 12590.42 128.22 54536.55 88888.00 2015-09-07 05:00:46.750 250 12590.45 128.22 54536.53 88888.00 2015-09-07 05:00:46.875 250 12590.45 128.20 54536.55 88888.00 2015-09-07 05:00:47.000 250 12590.42 128.15 54536.53 88888.00 2015-09-07 05:00:47.125 250 12590.45 128.18 54536.55 88888.00 2015-09-07 05:00:47.250 250 12590.45 128.15 54536.55 88888.00 2015-09-07 05:00:47.375 250 12590.50 128.15 54536.55 88888.00 2015-09-07 05:00:47.500 250 12590.48 128.15 54536.50 88888.00 2015-09-07 05:00:47.625 250 12590.42 128.10 54536.50 88888.00 2015-09-07 05:00:47.750 250 12590.42 128.10 54536.50 88888.00 2015-09-07 05:00:47.875 250 12590.45 128.15 54536.50 88888.00 2015-09-07 05:00:48.000 250 12590.42 128.07 54536.50 88888.00 2015-09-07 05:00:48.125 250 12590.42 128.03 54536.47 88888.00 2015-09-07 05:00:48.250 250 12590.40 128.00 54536.50 88888.00 2015-09-07 05:00:48.375 250 12590.40 128.05 54536.50 88888.00 2015-09-07 05:00:48.500 250 12590.38 128.03 54536.50 88888.00 2015-09-07 05:00:48.625 250 12590.42 128.00 54536.50 88888.00 2015-09-07 05:00:48.750 250 12590.38 127.97 54536.47 88888.00 2015-09-07 05:00:48.875 250 12590.35 127.97 54536.47 88888.00 2015-09-07 05:00:49.000 250 12590.38 127.97 54536.45 88888.00 2015-09-07 05:00:49.125 250 12590.33 127.97 54536.43 88888.00 2015-09-07 05:00:49.250 250 12590.27 127.92 54536.40 88888.00 2015-09-07 05:00:49.375 250 12590.30 127.90 54536.43 88888.00 2015-09-07 05:00:49.500 250 12590.33 127.88 54536.43 88888.00 2015-09-07 05:00:49.625 250 12590.38 127.88 54536.43 88888.00 2015-09-07 05:00:49.750 250 12590.40 127.88 54536.43 88888.00 2015-09-07 05:00:49.875 250 12590.35 127.85 54536.40 88888.00 2015-09-07 05:00:50.000 250 12590.33 127.83 54536.38 88888.00 2015-09-07 05:00:50.125 250 12590.35 127.75 54536.40 88888.00 2015-09-07 05:00:50.250 250 12590.33 127.75 54536.40 88888.00 2015-09-07 05:00:50.375 250 12590.40 127.75 54536.35 88888.00 2015-09-07 05:00:50.500 250 12590.42 127.75 54536.38 88888.00 2015-09-07 05:00:50.625 250 12590.40 127.72 54536.35 88888.00 2015-09-07 05:00:50.750 250 12590.42 127.67 54536.38 88888.00 2015-09-07 05:00:50.875 250 12590.38 127.67 54536.38 88888.00 2015-09-07 05:00:51.000 250 12590.33 127.65 54536.35 88888.00 2015-09-07 05:00:51.125 250 12590.30 127.62 54536.38 88888.00 2015-09-07 05:00:51.250 250 12590.27 127.60 54536.35 88888.00 2015-09-07 05:00:51.375 250 12590.38 127.60 54536.35 88888.00 2015-09-07 05:00:51.500 250 12590.40 127.60 54536.38 88888.00 2015-09-07 05:00:51.625 250 12590.33 127.58 54536.38 88888.00 2015-09-07 05:00:51.750 250 12590.27 127.55 54536.35 88888.00 2015-09-07 05:00:51.875 250 12590.27 127.55 54536.35 88888.00 2015-09-07 05:00:52.000 250 12590.35 127.55 54536.35 88888.00 2015-09-07 05:00:52.125 250 12590.33 127.53 54536.35 88888.00 2015-09-07 05:00:52.250 250 12590.30 127.50 54536.35 88888.00 2015-09-07 05:00:52.375 250 12590.33 127.47 54536.32 88888.00 2015-09-07 05:00:52.500 250 12590.33 127.47 54536.32 88888.00 2015-09-07 05:00:52.625 250 12590.33 127.42 54536.30 88888.00 2015-09-07 05:00:52.750 250 12590.35 127.38 54536.30 88888.00 2015-09-07 05:00:52.875 250 12590.33 127.38 54536.32 88888.00 2015-09-07 05:00:53.000 250 12590.27 127.35 54536.30 88888.00 2015-09-07 05:00:53.125 250 12590.30 127.35 54536.28 88888.00 2015-09-07 05:00:53.250 250 12590.25 127.38 54536.30 88888.00 2015-09-07 05:00:53.375 250 12590.30 127.35 54536.30 88888.00 2015-09-07 05:00:53.500 250 12590.25 127.30 54536.28 88888.00 2015-09-07 05:00:53.625 250 12590.25 127.28 54536.25 88888.00 2015-09-07 05:00:53.750 250 12590.27 127.25 54536.25 88888.00 2015-09-07 05:00:53.875 250 12590.33 127.25 54536.28 88888.00 2015-09-07 05:00:54.000 250 12590.33 127.22 54536.28 88888.00 2015-09-07 05:00:54.125 250 12590.38 127.22 54536.28 88888.00 2015-09-07 05:00:54.250 250 12590.33 127.20 54536.28 88888.00 2015-09-07 05:00:54.375 250 12590.25 127.17 54536.25 88888.00 2015-09-07 05:00:54.500 250 12590.27 127.15 54536.25 88888.00 2015-09-07 05:00:54.625 250 12590.35 127.15 54536.22 88888.00 2015-09-07 05:00:54.750 250 12590.33 127.15 54536.22 88888.00 2015-09-07 05:00:54.875 250 12590.30 127.15 54536.22 88888.00 2015-09-07 05:00:55.000 250 12590.30 127.12 54536.20 88888.00 2015-09-07 05:00:55.125 250 12590.33 127.10 54536.22 88888.00 2015-09-07 05:00:55.250 250 12590.25 127.08 54536.20 88888.00 2015-09-07 05:00:55.375 250 12590.30 127.10 54536.20 88888.00 2015-09-07 05:00:55.500 250 12590.25 127.08 54536.15 88888.00 2015-09-07 05:00:55.625 250 12590.23 127.08 54536.18 88888.00 2015-09-07 05:00:55.750 250 12590.20 127.08 54536.18 88888.00 2015-09-07 05:00:55.875 250 12590.27 127.05 54536.18 88888.00 2015-09-07 05:00:56.000 250 12590.33 127.05 54536.18 88888.00 2015-09-07 05:00:56.125 250 12590.25 127.03 54536.18 88888.00 2015-09-07 05:00:56.250 250 12590.17 126.97 54536.18 88888.00 2015-09-07 05:00:56.375 250 12590.25 126.97 54536.18 88888.00 2015-09-07 05:00:56.500 250 12590.30 126.97 54536.18 88888.00 2015-09-07 05:00:56.625 250 12590.27 126.97 54536.18 88888.00 2015-09-07 05:00:56.750 250 12590.20 126.92 54536.15 88888.00 2015-09-07 05:00:56.875 250 12590.20 126.88 54536.15 88888.00 2015-09-07 05:00:57.000 250 12590.23 126.85 54536.15 88888.00 2015-09-07 05:00:57.125 250 12590.23 126.83 54536.15 88888.00 2015-09-07 05:00:57.250 250 12590.10 126.78 54536.12 88888.00 2015-09-07 05:00:57.375 250 12590.12 126.75 54536.10 88888.00 2015-09-07 05:00:57.500 250 12590.12 126.80 54536.10 88888.00 2015-09-07 05:00:57.625 250 12590.20 126.80 54536.10 88888.00 2015-09-07 05:00:57.750 250 12590.23 126.78 54536.10 88888.00 2015-09-07 05:00:57.875 250 12590.25 126.78 54536.10 88888.00 2015-09-07 05:00:58.000 250 12590.20 126.75 54536.07 88888.00 2015-09-07 05:00:58.125 250 12590.08 126.72 54536.07 88888.00 2015-09-07 05:00:58.250 250 12590.00 126.67 54536.07 88888.00 2015-09-07 05:00:58.375 250 12590.02 126.70 54536.07 88888.00 2015-09-07 05:00:58.500 250 12590.00 126.67 54536.10 88888.00 2015-09-07 05:00:58.625 250 12589.98 126.65 54536.10 88888.00 2015-09-07 05:00:58.750 250 12590.00 126.62 54536.07 88888.00 2015-09-07 05:00:58.875 250 12590.02 126.60 54536.05 88888.00 2015-09-07 05:00:59.000 250 12590.08 126.60 54536.07 88888.00 2015-09-07 05:00:59.125 250 12590.08 126.60 54536.07 88888.00 2015-09-07 05:00:59.250 250 12590.05 126.55 54536.10 88888.00 2015-09-07 05:00:59.375 250 12590.08 126.55 54536.07 88888.00 2015-09-07 05:00:59.500 250 12590.02 126.53 54536.05 88888.00 2015-09-07 05:00:59.625 250 12590.02 126.50 54536.05 88888.00 2015-09-07 05:00:59.750 250 12590.02 126.53 54536.03 88888.00 2015-09-07 05:00:59.875 250 12590.05 126.53 54536.05 88888.00 2015-09-07 05:01:00.000 250 12590.05 126.53 54536.03 88888.00 2015-09-07 05:01:00.125 250 12589.92 126.50 54536.05 88888.00 2015-09-07 05:01:00.250 250 12589.92 126.47 54536.05 88888.00 2015-09-07 05:01:00.375 250 12590.02 126.47 54536.05 88888.00 2015-09-07 05:01:00.500 250 12590.00 126.45 54536.03 88888.00 2015-09-07 05:01:00.625 250 12589.98 126.47 54536.03 88888.00 2015-09-07 05:01:00.750 250 12589.98 126.45 54536.03 88888.00 2015-09-07 05:01:00.875 250 12589.95 126.40 54536.00 88888.00 2015-09-07 05:01:01.000 250 12589.88 126.40 54536.00 88888.00 2015-09-07 05:01:01.125 250 12589.90 126.42 54536.03 88888.00 2015-09-07 05:01:01.250 250 12589.98 126.40 54536.03 88888.00 2015-09-07 05:01:01.375 250 12589.98 126.40 54536.03 88888.00 2015-09-07 05:01:01.500 250 12589.98 126.40 54536.03 88888.00 2015-09-07 05:01:01.625 250 12589.92 126.38 54536.00 88888.00 2015-09-07 05:01:01.750 250 12589.90 126.38 54535.97 88888.00 2015-09-07 05:01:01.875 250 12589.90 126.35 54535.97 88888.00 2015-09-07 05:01:02.000 250 12589.92 126.35 54535.97 88888.00 2015-09-07 05:01:02.125 250 12589.90 126.35 54536.00 88888.00 2015-09-07 05:01:02.250 250 12589.83 126.33 54536.00 88888.00 2015-09-07 05:01:02.375 250 12589.85 126.30 54535.97 88888.00 2015-09-07 05:01:02.500 250 12589.83 126.30 54535.97 88888.00 2015-09-07 05:01:02.625 250 12589.83 126.30 54535.95 88888.00 2015-09-07 05:01:02.750 250 12589.83 126.30 54535.95 88888.00 2015-09-07 05:01:02.875 250 12589.83 126.30 54535.95 88888.00 2015-09-07 05:01:03.000 250 12589.77 126.25 54535.95 88888.00 2015-09-07 05:01:03.125 250 12589.75 126.25 54535.95 88888.00 2015-09-07 05:01:03.250 250 12589.77 126.22 54535.95 88888.00 2015-09-07 05:01:03.375 250 12589.75 126.25 54535.95 88888.00 2015-09-07 05:01:03.500 250 12589.73 126.20 54535.93 88888.00 2015-09-07 05:01:03.625 250 12589.77 126.17 54535.93 88888.00 2015-09-07 05:01:03.750 250 12589.83 126.15 54535.93 88888.00 2015-09-07 05:01:03.875 250 12589.77 126.17 54535.93 88888.00 2015-09-07 05:01:04.000 250 12589.75 126.12 54535.93 88888.00 2015-09-07 05:01:04.125 250 12589.70 126.10 54535.90 88888.00 2015-09-07 05:01:04.250 250 12589.70 126.10 54535.90 88888.00 2015-09-07 05:01:04.375 250 12589.70 126.10 54535.90 88888.00 2015-09-07 05:01:04.500 250 12589.62 126.10 54535.90 88888.00 2015-09-07 05:01:04.625 250 12589.60 126.08 54535.90 88888.00 2015-09-07 05:01:04.750 250 12589.65 126.08 54535.88 88888.00 2015-09-07 05:01:04.875 250 12589.65 126.05 54535.90 88888.00 2015-09-07 05:01:05.000 250 12589.65 126.03 54535.88 88888.00 2015-09-07 05:01:05.125 250 12589.65 126.05 54535.85 88888.00 2015-09-07 05:01:05.250 250 12589.65 126.08 54535.88 88888.00 2015-09-07 05:01:05.375 250 12589.75 126.05 54535.88 88888.00 2015-09-07 05:01:05.500 250 12589.75 126.05 54535.88 88888.00 2015-09-07 05:01:05.625 250 12589.77 126.03 54535.85 88888.00 2015-09-07 05:01:05.750 250 12589.73 126.05 54535.82 88888.00 2015-09-07 05:01:05.875 250 12589.67 126.03 54535.80 88888.00 2015-09-07 05:01:06.000 250 12589.62 125.97 54535.82 88888.00 2015-09-07 05:01:06.125 250 12589.58 126.00 54535.85 88888.00 2015-09-07 05:01:06.250 250 12589.60 125.95 54535.85 88888.00 2015-09-07 05:01:06.375 250 12589.62 125.97 54535.85 88888.00 2015-09-07 05:01:06.500 250 12589.62 125.95 54535.82 88888.00 2015-09-07 05:01:06.625 250 12589.67 125.92 54535.82 88888.00 2015-09-07 05:01:06.750 250 12589.70 125.95 54535.82 88888.00 2015-09-07 05:01:06.875 250 12589.75 125.95 54535.82 88888.00 2015-09-07 05:01:07.000 250 12589.67 125.90 54535.80 88888.00 2015-09-07 05:01:07.125 250 12589.65 125.88 54535.82 88888.00 2015-09-07 05:01:07.250 250 12589.67 125.88 54535.82 88888.00 2015-09-07 05:01:07.375 250 12589.70 125.85 54535.80 88888.00 2015-09-07 05:01:07.500 250 12589.67 125.88 54535.80 88888.00 2015-09-07 05:01:07.625 250 12589.65 125.90 54535.82 88888.00 2015-09-07 05:01:07.750 250 12589.67 125.90 54535.80 88888.00 2015-09-07 05:01:07.875 250 12589.73 125.88 54535.78 88888.00 2015-09-07 05:01:08.000 250 12589.73 125.88 54535.78 88888.00 2015-09-07 05:01:08.125 250 12589.67 125.85 54535.80 88888.00 2015-09-07 05:01:08.250 250 12589.62 125.85 54535.78 88888.00 2015-09-07 05:01:08.375 250 12589.67 125.83 54535.75 88888.00 2015-09-07 05:01:08.500 250 12589.65 125.83 54535.75 88888.00 2015-09-07 05:01:08.625 250 12589.65 125.83 54535.75 88888.00 2015-09-07 05:01:08.750 250 12589.67 125.78 54535.78 88888.00 2015-09-07 05:01:08.875 250 12589.65 125.80 54535.78 88888.00 2015-09-07 05:01:09.000 250 12589.60 125.83 54535.80 88888.00 2015-09-07 05:01:09.125 250 12589.55 125.80 54535.75 88888.00 2015-09-07 05:01:09.250 250 12589.50 125.78 54535.72 88888.00 2015-09-07 05:01:09.375 250 12589.60 125.78 54535.75 88888.00 2015-09-07 05:01:09.500 250 12589.62 125.80 54535.72 88888.00 2015-09-07 05:01:09.625 250 12589.60 125.78 54535.75 88888.00 2015-09-07 05:01:09.750 250 12589.58 125.75 54535.72 88888.00 2015-09-07 05:01:09.875 250 12589.55 125.78 54535.70 88888.00 2015-09-07 05:01:10.000 250 12589.52 125.75 54535.70 88888.00 2015-09-07 05:01:10.125 250 12589.58 125.75 54535.72 88888.00 2015-09-07 05:01:10.250 250 12589.50 125.72 54535.75 88888.00 2015-09-07 05:01:10.375 250 12589.48 125.72 54535.72 88888.00 2015-09-07 05:01:10.500 250 12589.45 125.75 54535.72 88888.00 2015-09-07 05:01:10.625 250 12589.45 125.75 54535.70 88888.00 2015-09-07 05:01:10.750 250 12589.48 125.72 54535.70 88888.00 2015-09-07 05:01:10.875 250 12589.50 125.70 54535.72 88888.00 2015-09-07 05:01:11.000 250 12589.42 125.70 54535.68 88888.00 2015-09-07 05:01:11.125 250 12589.42 125.72 54535.68 88888.00 2015-09-07 05:01:11.250 250 12589.45 125.70 54535.70 88888.00 2015-09-07 05:01:11.375 250 12589.52 125.70 54535.68 88888.00 2015-09-07 05:01:11.500 250 12589.50 125.70 54535.68 88888.00 2015-09-07 05:01:11.625 250 12589.45 125.70 54535.68 88888.00 2015-09-07 05:01:11.750 250 12589.45 125.70 54535.68 88888.00 2015-09-07 05:01:11.875 250 12589.48 125.70 54535.70 88888.00 2015-09-07 05:01:12.000 250 12589.52 125.70 54535.70 88888.00 2015-09-07 05:01:12.125 250 12589.48 125.67 54535.70 88888.00 2015-09-07 05:01:12.250 250 12589.42 125.62 54535.68 88888.00 2015-09-07 05:01:12.375 250 12589.45 125.67 54535.65 88888.00 2015-09-07 05:01:12.500 250 12589.45 125.70 54535.62 88888.00 2015-09-07 05:01:12.625 250 12589.48 125.67 54535.62 88888.00 2015-09-07 05:01:12.750 250 12589.48 125.65 54535.60 88888.00 2015-09-07 05:01:12.875 250 12589.42 125.67 54535.62 88888.00 2015-09-07 05:01:13.000 250 12589.35 125.67 54535.62 88888.00 2015-09-07 05:01:13.125 250 12589.33 125.62 54535.65 88888.00 2015-09-07 05:01:13.250 250 12589.33 125.62 54535.62 88888.00 2015-09-07 05:01:13.375 250 12589.42 125.62 54535.62 88888.00 2015-09-07 05:01:13.500 250 12589.45 125.65 54535.62 88888.00 2015-09-07 05:01:13.625 250 12589.45 125.67 54535.65 88888.00 2015-09-07 05:01:13.750 250 12589.42 125.67 54535.62 88888.00 2015-09-07 05:01:13.875 250 12589.40 125.67 54535.62 88888.00 2015-09-07 05:01:14.000 250 12589.40 125.67 54535.65 88888.00 2015-09-07 05:01:14.125 250 12589.45 125.65 54535.65 88888.00 2015-09-07 05:01:14.250 250 12589.35 125.60 54535.62 88888.00 2015-09-07 05:01:14.375 250 12589.33 125.60 54535.62 88888.00 2015-09-07 05:01:14.500 250 12589.40 125.60 54535.60 88888.00 2015-09-07 05:01:14.625 250 12589.45 125.58 54535.57 88888.00 2015-09-07 05:01:14.750 250 12589.45 125.58 54535.60 88888.00 2015-09-07 05:01:14.875 250 12589.48 125.55 54535.57 88888.00 2015-09-07 05:01:15.000 250 12589.45 125.58 54535.57 88888.00 2015-09-07 05:01:15.125 250 12589.45 125.58 54535.57 88888.00 2015-09-07 05:01:15.250 250 12589.42 125.55 54535.57 88888.00 2015-09-07 05:01:15.375 250 12589.42 125.55 54535.57 88888.00 2015-09-07 05:01:15.500 250 12589.35 125.53 54535.55 88888.00 2015-09-07 05:01:15.625 250 12589.33 125.53 54535.57 88888.00 2015-09-07 05:01:15.750 250 12589.35 125.53 54535.55 88888.00 2015-09-07 05:01:15.875 250 12589.33 125.50 54535.57 88888.00 2015-09-07 05:01:16.000 250 12589.35 125.53 54535.57 88888.00 2015-09-07 05:01:16.125 250 12589.33 125.53 54535.55 88888.00 2015-09-07 05:01:16.250 250 12589.23 125.53 54535.53 88888.00 2015-09-07 05:01:16.375 250 12589.23 125.50 54535.53 88888.00 2015-09-07 05:01:16.500 250 12589.27 125.47 54535.53 88888.00 2015-09-07 05:01:16.625 250 12589.33 125.47 54535.50 88888.00 2015-09-07 05:01:16.750 250 12589.30 125.47 54535.50 88888.00 2015-09-07 05:01:16.875 250 12589.33 125.50 54535.55 88888.00 2015-09-07 05:01:17.000 250 12589.30 125.47 54535.55 88888.00 2015-09-07 05:01:17.125 250 12589.23 125.50 54535.55 88888.00 2015-09-07 05:01:17.250 250 12589.25 125.47 54535.55 88888.00 2015-09-07 05:01:17.375 250 12589.33 125.50 54535.55 88888.00 2015-09-07 05:01:17.500 250 12589.27 125.50 54535.53 88888.00 2015-09-07 05:01:17.625 250 12589.27 125.50 54535.53 88888.00 2015-09-07 05:01:17.750 250 12589.30 125.50 54535.55 88888.00 2015-09-07 05:01:17.875 250 12589.27 125.47 54535.55 88888.00 2015-09-07 05:01:18.000 250 12589.20 125.45 54535.53 88888.00 2015-09-07 05:01:18.125 250 12589.23 125.45 54535.53 88888.00 2015-09-07 05:01:18.250 250 12589.23 125.45 54535.50 88888.00 2015-09-07 05:01:18.375 250 12589.25 125.45 54535.53 88888.00 2015-09-07 05:01:18.500 250 12589.23 125.47 54535.50 88888.00 2015-09-07 05:01:18.625 250 12589.25 125.47 54535.50 88888.00 2015-09-07 05:01:18.750 250 12589.35 125.42 54535.53 88888.00 2015-09-07 05:01:18.875 250 12589.33 125.40 54535.45 88888.00 2015-09-07 05:01:19.000 250 12589.27 125.40 54535.43 88888.00 2015-09-07 05:01:19.125 250 12589.25 125.40 54535.45 88888.00 2015-09-07 05:01:19.250 250 12589.25 125.40 54535.47 88888.00 2015-09-07 05:01:19.375 250 12589.30 125.38 54535.45 88888.00 2015-09-07 05:01:19.500 250 12589.30 125.38 54535.45 88888.00 2015-09-07 05:01:19.625 250 12589.27 125.38 54535.45 88888.00 2015-09-07 05:01:19.750 250 12589.25 125.40 54535.45 88888.00 2015-09-07 05:01:19.875 250 12589.25 125.38 54535.47 88888.00 2015-09-07 05:01:20.000 250 12589.23 125.40 54535.45 88888.00 2015-09-07 05:01:20.125 250 12589.20 125.40 54535.45 88888.00 2015-09-07 05:01:20.250 250 12589.15 125.38 54535.45 88888.00 2015-09-07 05:01:20.375 250 12589.12 125.40 54535.43 88888.00 2015-09-07 05:01:20.500 250 12589.10 125.38 54535.43 88888.00 2015-09-07 05:01:20.625 250 12589.10 125.35 54535.43 88888.00 2015-09-07 05:01:20.750 250 12589.08 125.40 54535.45 88888.00 2015-09-07 05:01:20.875 250 12589.08 125.40 54535.45 88888.00 2015-09-07 05:01:21.000 250 12589.15 125.38 54535.43 88888.00 2015-09-07 05:01:21.125 250 12589.20 125.38 54535.45 88888.00 2015-09-07 05:01:21.250 250 12589.15 125.38 54535.45 88888.00 2015-09-07 05:01:21.375 250 12589.12 125.40 54535.43 88888.00 2015-09-07 05:01:21.500 250 12589.12 125.40 54535.43 88888.00 2015-09-07 05:01:21.625 250 12589.12 125.38 54535.43 88888.00 2015-09-07 05:01:21.750 250 12589.23 125.33 54535.43 88888.00 2015-09-07 05:01:21.875 250 12589.27 125.38 54535.43 88888.00 2015-09-07 05:01:22.000 250 12589.23 125.38 54535.40 88888.00 2015-09-07 05:01:22.125 250 12589.17 125.35 54535.40 88888.00 2015-09-07 05:01:22.250 250 12589.17 125.35 54535.40 88888.00 2015-09-07 05:01:22.375 250 12589.23 125.38 54535.40 88888.00 2015-09-07 05:01:22.500 250 12589.23 125.38 54535.38 88888.00 2015-09-07 05:01:22.625 250 12589.25 125.38 54535.38 88888.00 2015-09-07 05:01:22.750 250 12589.30 125.38 54535.43 88888.00 2015-09-07 05:01:22.875 250 12589.23 125.35 54535.40 88888.00 2015-09-07 05:01:23.000 250 12589.12 125.35 54535.40 88888.00 2015-09-07 05:01:23.125 250 12589.12 125.38 54535.40 88888.00 2015-09-07 05:01:23.250 250 12589.08 125.38 54535.40 88888.00 2015-09-07 05:01:23.375 250 12589.10 125.35 54535.40 88888.00 2015-09-07 05:01:23.500 250 12589.10 125.30 54535.38 88888.00 2015-09-07 05:01:23.625 250 12589.12 125.30 54535.35 88888.00 2015-09-07 05:01:23.750 250 12589.20 125.35 54535.35 88888.00 2015-09-07 05:01:23.875 250 12589.25 125.38 54535.35 88888.00 2015-09-07 05:01:24.000 250 12589.23 125.38 54535.35 88888.00 2015-09-07 05:01:24.125 250 12589.12 125.35 54535.35 88888.00 2015-09-07 05:01:24.250 250 12589.02 125.33 54535.32 88888.00 2015-09-07 05:01:24.375 250 12589.00 125.33 54535.35 88888.00 2015-09-07 05:01:24.500 250 12588.98 125.35 54535.38 88888.00 2015-09-07 05:01:24.625 250 12589.00 125.33 54535.35 88888.00 2015-09-07 05:01:24.750 250 12588.95 125.30 54535.32 88888.00 2015-09-07 05:01:24.875 250 12589.00 125.35 54535.35 88888.00 2015-09-07 05:01:25.000 250 12589.12 125.33 54535.32 88888.00 2015-09-07 05:01:25.125 250 12589.10 125.33 54535.32 88888.00 2015-09-07 05:01:25.250 250 12589.05 125.28 54535.32 88888.00 2015-09-07 05:01:25.375 250 12589.08 125.28 54535.32 88888.00 2015-09-07 05:01:25.500 250 12589.05 125.28 54535.30 88888.00 2015-09-07 05:01:25.625 250 12589.02 125.28 54535.32 88888.00 2015-09-07 05:01:25.750 250 12589.02 125.28 54535.32 88888.00 2015-09-07 05:01:25.875 250 12589.00 125.28 54535.32 88888.00 2015-09-07 05:01:26.000 250 12589.00 125.28 54535.32 88888.00 2015-09-07 05:01:26.125 250 12588.98 125.25 54535.35 88888.00 2015-09-07 05:01:26.250 250 12588.98 125.28 54535.32 88888.00 2015-09-07 05:01:26.375 250 12589.00 125.30 54535.32 88888.00 2015-09-07 05:01:26.500 250 12589.00 125.28 54535.30 88888.00 2015-09-07 05:01:26.625 250 12589.00 125.25 54535.32 88888.00 2015-09-07 05:01:26.750 250 12588.98 125.25 54535.32 88888.00 2015-09-07 05:01:26.875 250 12588.98 125.22 54535.30 88888.00 2015-09-07 05:01:27.000 250 12588.98 125.22 54535.28 88888.00 2015-09-07 05:01:27.125 250 12588.98 125.28 54535.30 88888.00 2015-09-07 05:01:27.250 250 12588.98 125.25 54535.28 88888.00 2015-09-07 05:01:27.375 250 12589.02 125.25 54535.28 88888.00 2015-09-07 05:01:27.500 250 12588.98 125.22 54535.25 88888.00 2015-09-07 05:01:27.625 250 12588.95 125.25 54535.25 88888.00 2015-09-07 05:01:27.750 250 12588.90 125.25 54535.28 88888.00 2015-09-07 05:01:27.875 250 12588.90 125.20 54535.25 88888.00 2015-09-07 05:01:28.000 250 12589.00 125.20 54535.25 88888.00 2015-09-07 05:01:28.125 250 12589.05 125.20 54535.28 88888.00 2015-09-07 05:01:28.250 250 12589.02 125.17 54535.22 88888.00 2015-09-07 05:01:28.375 250 12589.02 125.20 54535.22 88888.00 2015-09-07 05:01:28.500 250 12589.00 125.20 54535.28 88888.00 2015-09-07 05:01:28.625 250 12588.98 125.20 54535.25 88888.00 2015-09-07 05:01:28.750 250 12589.00 125.20 54535.25 88888.00 2015-09-07 05:01:28.875 250 12589.00 125.20 54535.28 88888.00 2015-09-07 05:01:29.000 250 12589.02 125.20 54535.22 88888.00 2015-09-07 05:01:29.125 250 12589.05 125.20 54535.25 88888.00 2015-09-07 05:01:29.250 250 12588.95 125.20 54535.25 88888.00 2015-09-07 05:01:29.375 250 12588.95 125.20 54535.25 88888.00 2015-09-07 05:01:29.500 250 12588.98 125.20 54535.22 88888.00 2015-09-07 05:01:29.625 250 12588.92 125.22 54535.22 88888.00 2015-09-07 05:01:29.750 250 12588.88 125.20 54535.22 88888.00 2015-09-07 05:01:29.875 250 12588.88 125.20 54535.22 88888.00 2015-09-07 05:01:30.000 250 12588.92 125.20 54535.22 88888.00 2015-09-07 05:01:30.125 250 12588.92 125.20 54535.25 88888.00 2015-09-07 05:01:30.250 250 12588.92 125.20 54535.25 88888.00 2015-09-07 05:01:30.375 250 12588.92 125.20 54535.20 88888.00 2015-09-07 05:01:30.500 250 12588.90 125.20 54535.22 88888.00 2015-09-07 05:01:30.625 250 12588.90 125.17 54535.22 88888.00 2015-09-07 05:01:30.750 250 12588.90 125.15 54535.22 88888.00 2015-09-07 05:01:30.875 250 12588.90 125.17 54535.22 88888.00 2015-09-07 05:01:31.000 250 12588.92 125.17 54535.22 88888.00 2015-09-07 05:01:31.125 250 12588.95 125.17 54535.22 88888.00 2015-09-07 05:01:31.250 250 12588.92 125.15 54535.22 88888.00 2015-09-07 05:01:31.375 250 12588.95 125.17 54535.22 88888.00 2015-09-07 05:01:31.500 250 12588.92 125.17 54535.20 88888.00 2015-09-07 05:01:31.625 250 12588.88 125.15 54535.22 88888.00 2015-09-07 05:01:31.750 250 12588.80 125.17 54535.22 88888.00 2015-09-07 05:01:31.875 250 12588.77 125.17 54535.22 88888.00 2015-09-07 05:01:32.000 250 12588.83 125.17 54535.22 88888.00 2015-09-07 05:01:32.125 250 12588.83 125.20 54535.22 88888.00 2015-09-07 05:01:32.250 250 12588.83 125.17 54535.22 88888.00 2015-09-07 05:01:32.375 250 12588.90 125.22 54535.25 88888.00 2015-09-07 05:01:32.500 250 12588.88 125.20 54535.22 88888.00 2015-09-07 05:01:32.625 250 12588.83 125.20 54535.22 88888.00 2015-09-07 05:01:32.750 250 12588.83 125.17 54535.22 88888.00 2015-09-07 05:01:32.875 250 12588.85 125.17 54535.22 88888.00 2015-09-07 05:01:33.000 250 12588.80 125.17 54535.20 88888.00 2015-09-07 05:01:33.125 250 12588.77 125.17 54535.18 88888.00 2015-09-07 05:01:33.250 250 12588.77 125.12 54535.20 88888.00 2015-09-07 05:01:33.375 250 12588.85 125.12 54535.20 88888.00 2015-09-07 05:01:33.500 250 12588.85 125.15 54535.20 88888.00 2015-09-07 05:01:33.625 250 12588.80 125.17 54535.20 88888.00 2015-09-07 05:01:33.750 250 12588.77 125.15 54535.22 88888.00 2015-09-07 05:01:33.875 250 12588.80 125.12 54535.20 88888.00 2015-09-07 05:01:34.000 250 12588.80 125.15 54535.20 88888.00 2015-09-07 05:01:34.125 250 12588.77 125.15 54535.20 88888.00 2015-09-07 05:01:34.250 250 12588.70 125.12 54535.22 88888.00 2015-09-07 05:01:34.375 250 12588.70 125.12 54535.20 88888.00 2015-09-07 05:01:34.500 250 12588.75 125.12 54535.22 88888.00 2015-09-07 05:01:34.625 250 12588.73 125.10 54535.20 88888.00 2015-09-07 05:01:34.750 250 12588.67 125.10 54535.20 88888.00 2015-09-07 05:01:34.875 250 12588.67 125.10 54535.20 88888.00 2015-09-07 05:01:35.000 250 12588.73 125.10 54535.20 88888.00 2015-09-07 05:01:35.125 250 12588.75 125.08 54535.20 88888.00 2015-09-07 05:01:35.250 250 12588.77 125.05 54535.20 88888.00 2015-09-07 05:01:35.375 250 12588.83 125.05 54535.20 88888.00 2015-09-07 05:01:35.500 250 12588.80 125.05 54535.20 88888.00 2015-09-07 05:01:35.625 250 12588.77 125.08 54535.20 88888.00 2015-09-07 05:01:35.750 250 12588.75 125.08 54535.18 88888.00 2015-09-07 05:01:35.875 250 12588.73 125.08 54535.20 88888.00 2015-09-07 05:01:36.000 250 12588.77 125.08 54535.20 88888.00 2015-09-07 05:01:36.125 250 12588.83 125.08 54535.20 88888.00 2015-09-07 05:01:36.250 250 12588.75 125.05 54535.20 88888.00 2015-09-07 05:01:36.375 250 12588.70 125.05 54535.22 88888.00 2015-09-07 05:01:36.500 250 12588.65 125.05 54535.20 88888.00 2015-09-07 05:01:36.625 250 12588.70 125.03 54535.20 88888.00 2015-09-07 05:01:36.750 250 12588.75 125.03 54535.20 88888.00 2015-09-07 05:01:36.875 250 12588.75 125.03 54535.20 88888.00 2015-09-07 05:01:37.000 250 12588.77 125.03 54535.20 88888.00 2015-09-07 05:01:37.125 250 12588.77 124.97 54535.18 88888.00 2015-09-07 05:01:37.250 250 12588.77 124.95 54535.20 88888.00 2015-09-07 05:01:37.375 250 12588.83 124.97 54535.18 88888.00 2015-09-07 05:01:37.500 250 12588.80 124.95 54535.18 88888.00 2015-09-07 05:01:37.625 250 12588.77 124.95 54535.15 88888.00 2015-09-07 05:01:37.750 250 12588.75 124.97 54535.18 88888.00 2015-09-07 05:01:37.875 250 12588.70 124.95 54535.20 88888.00 2015-09-07 05:01:38.000 250 12588.65 124.95 54535.18 88888.00 2015-09-07 05:01:38.125 250 12588.70 124.95 54535.20 88888.00 2015-09-07 05:01:38.250 250 12588.73 124.92 54535.18 88888.00 2015-09-07 05:01:38.375 250 12588.77 124.92 54535.18 88888.00 2015-09-07 05:01:38.500 250 12588.80 124.97 54535.18 88888.00 2015-09-07 05:01:38.625 250 12588.77 124.95 54535.18 88888.00 2015-09-07 05:01:38.750 250 12588.77 124.92 54535.18 88888.00 2015-09-07 05:01:38.875 250 12588.75 124.92 54535.15 88888.00 2015-09-07 05:01:39.000 250 12588.75 124.92 54535.12 88888.00 2015-09-07 05:01:39.125 250 12588.80 124.92 54535.15 88888.00 2015-09-07 05:01:39.250 250 12588.73 124.92 54535.15 88888.00 2015-09-07 05:01:39.375 250 12588.75 124.92 54535.15 88888.00 2015-09-07 05:01:39.500 250 12588.75 124.90 54535.15 88888.00 2015-09-07 05:01:39.625 250 12588.77 124.90 54535.18 88888.00 2015-09-07 05:01:39.750 250 12588.73 124.90 54535.18 88888.00 2015-09-07 05:01:39.875 250 12588.73 124.90 54535.18 88888.00 2015-09-07 05:01:40.000 250 12588.75 124.90 54535.18 88888.00 2015-09-07 05:01:40.125 250 12588.77 124.90 54535.18 88888.00 2015-09-07 05:01:40.250 250 12588.75 124.90 54535.18 88888.00 2015-09-07 05:01:40.375 250 12588.75 124.92 54535.18 88888.00 2015-09-07 05:01:40.500 250 12588.73 124.90 54535.20 88888.00 2015-09-07 05:01:40.625 250 12588.73 124.90 54535.20 88888.00 2015-09-07 05:01:40.750 250 12588.73 124.88 54535.18 88888.00 2015-09-07 05:01:40.875 250 12588.75 124.88 54535.18 88888.00 2015-09-07 05:01:41.000 250 12588.73 124.90 54535.18 88888.00 2015-09-07 05:01:41.125 250 12588.70 124.85 54535.18 88888.00 2015-09-07 05:01:41.250 250 12588.67 124.83 54535.18 88888.00 2015-09-07 05:01:41.375 250 12588.70 124.85 54535.20 88888.00 2015-09-07 05:01:41.500 250 12588.73 124.85 54535.18 88888.00 2015-09-07 05:01:41.625 250 12588.77 124.85 54535.18 88888.00 2015-09-07 05:01:41.750 250 12588.80 124.83 54535.18 88888.00 2015-09-07 05:01:41.875 250 12588.80 124.80 54535.18 88888.00 2015-09-07 05:01:42.000 250 12588.80 124.80 54535.15 88888.00 2015-09-07 05:01:42.125 250 12588.83 124.80 54535.15 88888.00 2015-09-07 05:01:42.250 250 12588.80 124.78 54535.18 88888.00 2015-09-07 05:01:42.375 250 12588.83 124.78 54535.20 88888.00 2015-09-07 05:01:42.500 250 12588.80 124.78 54535.18 88888.00 2015-09-07 05:01:42.625 250 12588.73 124.80 54535.18 88888.00 2015-09-07 05:01:42.750 250 12588.67 124.83 54535.18 88888.00 2015-09-07 05:01:42.875 250 12588.70 124.83 54535.18 88888.00 2015-09-07 05:01:43.000 250 12588.70 124.80 54535.18 88888.00 2015-09-07 05:01:43.125 250 12588.75 124.80 54535.20 88888.00 2015-09-07 05:01:43.250 250 12588.75 124.80 54535.18 88888.00 2015-09-07 05:01:43.375 250 12588.73 124.80 54535.18 88888.00 2015-09-07 05:01:43.500 250 12588.67 124.80 54535.18 88888.00 2015-09-07 05:01:43.625 250 12588.70 124.78 54535.18 88888.00 2015-09-07 05:01:43.750 250 12588.70 124.78 54535.20 88888.00 2015-09-07 05:01:43.875 250 12588.65 124.75 54535.20 88888.00 2015-09-07 05:01:44.000 250 12588.70 124.75 54535.20 88888.00 2015-09-07 05:01:44.125 250 12588.75 124.78 54535.20 88888.00 2015-09-07 05:01:44.250 250 12588.75 124.78 54535.18 88888.00 2015-09-07 05:01:44.375 250 12588.75 124.80 54535.18 88888.00 2015-09-07 05:01:44.500 250 12588.70 124.78 54535.18 88888.00 2015-09-07 05:01:44.625 250 12588.75 124.78 54535.15 88888.00 2015-09-07 05:01:44.750 250 12588.77 124.75 54535.15 88888.00 2015-09-07 05:01:44.875 250 12588.77 124.75 54535.18 88888.00 2015-09-07 05:01:45.000 250 12588.70 124.75 54535.20 88888.00 2015-09-07 05:01:45.125 250 12588.65 124.75 54535.20 88888.00 2015-09-07 05:01:45.250 250 12588.58 124.75 54535.20 88888.00 2015-09-07 05:01:45.375 250 12588.65 124.75 54535.20 88888.00 2015-09-07 05:01:45.500 250 12588.65 124.75 54535.20 88888.00 2015-09-07 05:01:45.625 250 12588.67 124.78 54535.22 88888.00 2015-09-07 05:01:45.750 250 12588.65 124.78 54535.22 88888.00 2015-09-07 05:01:45.875 250 12588.62 124.78 54535.25 88888.00 2015-09-07 05:01:46.000 250 12588.62 124.75 54535.25 88888.00 2015-09-07 05:01:46.125 250 12588.58 124.75 54535.25 88888.00 2015-09-07 05:01:46.250 250 12588.60 124.75 54535.25 88888.00 2015-09-07 05:01:46.375 250 12588.67 124.78 54535.22 88888.00 2015-09-07 05:01:46.500 250 12588.70 124.75 54535.25 88888.00 2015-09-07 05:01:46.625 250 12588.70 124.72 54535.28 88888.00 2015-09-07 05:01:46.750 250 12588.65 124.70 54535.25 88888.00 2015-09-07 05:01:46.875 250 12588.58 124.70 54535.25 88888.00 2015-09-07 05:01:47.000 250 12588.52 124.72 54535.22 88888.00 2015-09-07 05:01:47.125 250 12588.55 124.72 54535.25 88888.00 2015-09-07 05:01:47.250 250 12588.60 124.75 54535.28 88888.00 2015-09-07 05:01:47.375 250 12588.62 124.72 54535.28 88888.00 2015-09-07 05:01:47.500 250 12588.48 124.70 54535.28 88888.00 2015-09-07 05:01:47.625 250 12588.45 124.70 54535.28 88888.00 2015-09-07 05:01:47.750 250 12588.52 124.70 54535.28 88888.00 2015-09-07 05:01:47.875 250 12588.52 124.72 54535.25 88888.00 2015-09-07 05:01:48.000 250 12588.58 124.70 54535.22 88888.00 2015-09-07 05:01:48.125 250 12588.65 124.70 54535.28 88888.00 2015-09-07 05:01:48.250 250 12588.58 124.70 54535.30 88888.00 2015-09-07 05:01:48.375 250 12588.58 124.70 54535.28 88888.00 2015-09-07 05:01:48.500 250 12588.58 124.70 54535.28 88888.00 2015-09-07 05:01:48.625 250 12588.58 124.70 54535.28 88888.00 2015-09-07 05:01:48.750 250 12588.52 124.67 54535.25 88888.00 2015-09-07 05:01:48.875 250 12588.52 124.70 54535.25 88888.00 2015-09-07 05:01:49.000 250 12588.52 124.70 54535.25 88888.00 2015-09-07 05:01:49.125 250 12588.52 124.67 54535.28 88888.00 2015-09-07 05:01:49.250 250 12588.52 124.67 54535.28 88888.00 2015-09-07 05:01:49.375 250 12588.52 124.67 54535.28 88888.00 2015-09-07 05:01:49.500 250 12588.52 124.65 54535.30 88888.00 2015-09-07 05:01:49.625 250 12588.52 124.65 54535.32 88888.00 2015-09-07 05:01:49.750 250 12588.52 124.62 54535.32 88888.00 2015-09-07 05:01:49.875 250 12588.52 124.62 54535.32 88888.00 2015-09-07 05:01:50.000 250 12588.50 124.60 54535.32 88888.00 2015-09-07 05:01:50.125 250 12588.42 124.62 54535.30 88888.00 2015-09-07 05:01:50.250 250 12588.40 124.60 54535.35 88888.00 2015-09-07 05:01:50.375 250 12588.42 124.60 54535.35 88888.00 2015-09-07 05:01:50.500 250 12588.38 124.62 54535.35 88888.00 2015-09-07 05:01:50.625 250 12588.40 124.65 54535.32 88888.00 2015-09-07 05:01:50.750 250 12588.45 124.65 54535.32 88888.00 2015-09-07 05:01:50.875 250 12588.42 124.65 54535.35 88888.00 2015-09-07 05:01:51.000 250 12588.40 124.60 54535.32 88888.00 2015-09-07 05:01:51.125 250 12588.38 124.60 54535.38 88888.00 2015-09-07 05:01:51.250 250 12588.33 124.62 54535.38 88888.00 2015-09-07 05:01:51.375 250 12588.38 124.60 54535.38 88888.00 2015-09-07 05:01:51.500 250 12588.35 124.60 54535.38 88888.00 2015-09-07 05:01:51.625 250 12588.38 124.60 54535.40 88888.00 2015-09-07 05:01:51.750 250 12588.35 124.62 54535.38 88888.00 2015-09-07 05:01:51.875 250 12588.33 124.58 54535.40 88888.00 2015-09-07 05:01:52.000 250 12588.33 124.55 54535.38 88888.00 2015-09-07 05:01:52.125 250 12588.35 124.55 54535.40 88888.00 2015-09-07 05:01:52.250 250 12588.30 124.55 54535.40 88888.00 2015-09-07 05:01:52.375 250 12588.25 124.53 54535.40 88888.00 2015-09-07 05:01:52.500 250 12588.23 124.53 54535.38 88888.00 2015-09-07 05:01:52.625 250 12588.25 124.55 54535.43 88888.00 2015-09-07 05:01:52.750 250 12588.25 124.53 54535.40 88888.00 2015-09-07 05:01:52.875 250 12588.25 124.53 54535.40 88888.00 2015-09-07 05:01:53.000 250 12588.25 124.50 54535.40 88888.00 2015-09-07 05:01:53.125 250 12588.27 124.50 54535.43 88888.00 2015-09-07 05:01:53.250 250 12588.25 124.50 54535.45 88888.00 2015-09-07 05:01:53.375 250 12588.20 124.53 54535.45 88888.00 2015-09-07 05:01:53.500 250 12588.25 124.50 54535.43 88888.00 2015-09-07 05:01:53.625 250 12588.27 124.53 54535.40 88888.00 2015-09-07 05:01:53.750 250 12588.20 124.53 54535.40 88888.00 2015-09-07 05:01:53.875 250 12588.20 124.50 54535.40 88888.00 2015-09-07 05:01:54.000 250 12588.20 124.50 54535.40 88888.00 2015-09-07 05:01:54.125 250 12588.17 124.53 54535.45 88888.00 2015-09-07 05:01:54.250 250 12588.17 124.50 54535.43 88888.00 2015-09-07 05:01:54.375 250 12588.23 124.53 54535.43 88888.00 2015-09-07 05:01:54.500 250 12588.17 124.53 54535.45 88888.00 2015-09-07 05:01:54.625 250 12588.12 124.55 54535.47 88888.00 2015-09-07 05:01:54.750 250 12588.12 124.55 54535.47 88888.00 2015-09-07 05:01:54.875 250 12588.17 124.55 54535.50 88888.00 2015-09-07 05:01:55.000 250 12588.23 124.53 54535.47 88888.00 2015-09-07 05:01:55.125 250 12588.23 124.50 54535.45 88888.00 2015-09-07 05:01:55.250 250 12588.17 124.50 54535.47 88888.00 2015-09-07 05:01:55.375 250 12588.17 124.47 54535.45 88888.00 2015-09-07 05:01:55.500 250 12588.17 124.53 54535.50 88888.00 2015-09-07 05:01:55.625 250 12588.17 124.53 54535.47 88888.00 2015-09-07 05:01:55.750 250 12588.15 124.53 54535.47 88888.00 2015-09-07 05:01:55.875 250 12588.15 124.50 54535.50 88888.00 2015-09-07 05:01:56.000 250 12588.12 124.50 54535.50 88888.00 2015-09-07 05:01:56.125 250 12588.10 124.55 54535.55 88888.00 2015-09-07 05:01:56.250 250 12588.05 124.53 54535.55 88888.00 2015-09-07 05:01:56.375 250 12588.10 124.53 54535.53 88888.00 2015-09-07 05:01:56.500 250 12588.02 124.50 54535.50 88888.00 2015-09-07 05:01:56.625 250 12588.02 124.50 54535.50 88888.00 2015-09-07 05:01:56.750 250 12588.00 124.50 54535.55 88888.00 2015-09-07 05:01:56.875 250 12587.98 124.47 54535.55 88888.00 2015-09-07 05:01:57.000 250 12588.00 124.47 54535.53 88888.00 2015-09-07 05:01:57.125 250 12588.02 124.47 54535.53 88888.00 2015-09-07 05:01:57.250 250 12588.05 124.47 54535.57 88888.00 2015-09-07 05:01:57.375 250 12588.00 124.50 54535.55 88888.00 2015-09-07 05:01:57.500 250 12588.02 124.50 54535.53 88888.00 2015-09-07 05:01:57.625 250 12588.00 124.47 54535.55 88888.00 2015-09-07 05:01:57.750 250 12588.00 124.45 54535.55 88888.00 2015-09-07 05:01:57.875 250 12588.00 124.45 54535.57 88888.00 2015-09-07 05:01:58.000 250 12588.02 124.45 54535.57 88888.00 2015-09-07 05:01:58.125 250 12588.02 124.42 54535.57 88888.00 2015-09-07 05:01:58.250 250 12587.98 124.40 54535.60 88888.00 2015-09-07 05:01:58.375 250 12587.98 124.40 54535.60 88888.00 2015-09-07 05:01:58.500 250 12588.00 124.40 54535.62 88888.00 2015-09-07 05:01:58.625 250 12587.98 124.40 54535.60 88888.00 2015-09-07 05:01:58.750 250 12587.95 124.40 54535.60 88888.00 2015-09-07 05:01:58.875 250 12588.00 124.40 54535.62 88888.00 2015-09-07 05:01:59.000 250 12588.05 124.40 54535.60 88888.00 2015-09-07 05:01:59.125 250 12588.05 124.40 54535.62 88888.00 2015-09-07 05:01:59.250 250 12588.00 124.35 54535.62 88888.00 2015-09-07 05:01:59.375 250 12588.00 124.38 54535.60 88888.00 2015-09-07 05:01:59.500 250 12587.98 124.38 54535.65 88888.00 2015-09-07 05:01:59.625 250 12587.90 124.40 54535.68 88888.00 2015-09-07 05:01:59.750 250 12587.90 124.38 54535.65 88888.00 2015-09-07 05:01:59.875 250 12587.90 124.38 54535.68 88888.00 2015-09-07 05:02:00.000 250 12587.90 124.35 54535.65 88888.00 2015-09-07 05:02:00.125 250 12587.90 124.35 54535.68 88888.00 2015-09-07 05:02:00.250 250 12587.90 124.33 54535.68 88888.00 2015-09-07 05:02:00.375 250 12587.92 124.35 54535.68 88888.00 2015-09-07 05:02:00.500 250 12587.85 124.35 54535.68 88888.00 2015-09-07 05:02:00.625 250 12587.85 124.40 54535.70 88888.00 2015-09-07 05:02:00.750 250 12587.88 124.38 54535.68 88888.00 2015-09-07 05:02:00.875 250 12587.90 124.38 54535.68 88888.00 2015-09-07 05:02:01.000 250 12587.90 124.35 54535.68 88888.00 2015-09-07 05:02:01.125 250 12587.85 124.38 54535.72 88888.00 2015-09-07 05:02:01.250 250 12587.80 124.35 54535.72 88888.00 2015-09-07 05:02:01.375 250 12587.85 124.33 54535.68 88888.00 2015-09-07 05:02:01.500 250 12587.83 124.35 54535.72 88888.00 2015-09-07 05:02:01.625 250 12587.75 124.35 54535.72 88888.00 2015-09-07 05:02:01.750 250 12587.77 124.35 54535.72 88888.00 2015-09-07 05:02:01.875 250 12587.80 124.38 54535.72 88888.00 2015-09-07 05:02:02.000 250 12587.77 124.35 54535.72 88888.00 2015-09-07 05:02:02.125 250 12587.73 124.35 54535.75 88888.00 2015-09-07 05:02:02.250 250 12587.67 124.33 54535.78 88888.00 2015-09-07 05:02:02.375 250 12587.70 124.33 54535.78 88888.00 2015-09-07 05:02:02.500 250 12587.65 124.30 54535.80 88888.00 2015-09-07 05:02:02.625 250 12587.65 124.30 54535.78 88888.00 2015-09-07 05:02:02.750 250 12587.65 124.33 54535.78 88888.00 2015-09-07 05:02:02.875 250 12587.65 124.28 54535.80 88888.00 2015-09-07 05:02:03.000 250 12587.62 124.25 54535.80 88888.00 2015-09-07 05:02:03.125 250 12587.60 124.25 54535.80 88888.00 2015-09-07 05:02:03.250 250 12587.65 124.25 54535.82 88888.00 2015-09-07 05:02:03.375 250 12587.70 124.25 54535.80 88888.00 2015-09-07 05:02:03.500 250 12587.67 124.22 54535.80 88888.00 2015-09-07 05:02:03.625 250 12587.65 124.25 54535.78 88888.00 2015-09-07 05:02:03.750 250 12587.60 124.22 54535.78 88888.00 2015-09-07 05:02:03.875 250 12587.55 124.25 54535.78 88888.00 2015-09-07 05:02:04.000 250 12587.58 124.28 54535.78 88888.00 2015-09-07 05:02:04.125 250 12587.65 124.25 54535.80 88888.00 2015-09-07 05:02:04.250 250 12587.58 124.22 54535.85 88888.00 2015-09-07 05:02:04.375 250 12587.60 124.22 54535.82 88888.00 2015-09-07 05:02:04.500 250 12587.60 124.25 54535.82 88888.00 2015-09-07 05:02:04.625 250 12587.50 124.25 54535.85 88888.00 2015-09-07 05:02:04.750 250 12587.45 124.28 54535.88 88888.00 2015-09-07 05:02:04.875 250 12587.48 124.25 54535.88 88888.00 2015-09-07 05:02:05.000 250 12587.50 124.22 54535.85 88888.00 2015-09-07 05:02:05.125 250 12587.50 124.25 54535.85 88888.00 2015-09-07 05:02:05.250 250 12587.50 124.22 54535.88 88888.00 2015-09-07 05:02:05.375 250 12587.50 124.28 54535.90 88888.00 2015-09-07 05:02:05.500 250 12587.45 124.25 54535.88 88888.00 2015-09-07 05:02:05.625 250 12587.48 124.22 54535.90 88888.00 2015-09-07 05:02:05.750 250 12587.45 124.22 54535.93 88888.00 2015-09-07 05:02:05.875 250 12587.40 124.25 54535.93 88888.00 2015-09-07 05:02:06.000 250 12587.45 124.25 54535.95 88888.00 2015-09-07 05:02:06.125 250 12587.48 124.22 54535.93 88888.00 2015-09-07 05:02:06.250 250 12587.42 124.20 54535.95 88888.00 2015-09-07 05:02:06.375 250 12587.50 124.20 54535.97 88888.00 2015-09-07 05:02:06.500 250 12587.50 124.22 54535.97 88888.00 2015-09-07 05:02:06.625 250 12587.48 124.20 54535.97 88888.00 2015-09-07 05:02:06.750 250 12587.50 124.22 54536.00 88888.00 2015-09-07 05:02:06.875 250 12587.55 124.22 54536.00 88888.00 2015-09-07 05:02:07.000 250 12587.48 124.17 54536.00 88888.00 2015-09-07 05:02:07.125 250 12587.45 124.20 54536.00 88888.00 2015-09-07 05:02:07.250 250 12587.38 124.17 54536.00 88888.00 2015-09-07 05:02:07.375 250 12587.35 124.15 54535.97 88888.00 2015-09-07 05:02:07.500 250 12587.38 124.15 54535.97 88888.00 2015-09-07 05:02:07.625 250 12587.45 124.15 54536.00 88888.00 2015-09-07 05:02:07.750 250 12587.45 124.15 54536.00 88888.00 2015-09-07 05:02:07.875 250 12587.42 124.15 54536.00 88888.00 2015-09-07 05:02:08.000 250 12587.45 124.15 54536.03 88888.00 2015-09-07 05:02:08.125 250 12587.42 124.17 54536.03 88888.00 2015-09-07 05:02:08.250 250 12587.42 124.12 54536.05 88888.00 2015-09-07 05:02:08.375 250 12587.42 124.15 54536.05 88888.00 2015-09-07 05:02:08.500 250 12587.33 124.15 54536.05 88888.00 2015-09-07 05:02:08.625 250 12587.23 124.15 54536.03 88888.00 2015-09-07 05:02:08.750 250 12587.20 124.12 54536.05 88888.00 2015-09-07 05:02:08.875 250 12587.15 124.12 54536.07 88888.00 2015-09-07 05:02:09.000 250 12587.17 124.12 54536.07 88888.00 2015-09-07 05:02:09.125 250 12587.25 124.15 54536.07 88888.00 2015-09-07 05:02:09.250 250 12587.25 124.10 54536.10 88888.00 2015-09-07 05:02:09.375 250 12587.27 124.10 54536.10 88888.00 2015-09-07 05:02:09.500 250 12587.25 124.12 54536.10 88888.00 2015-09-07 05:02:09.625 250 12587.23 124.08 54536.10 88888.00 2015-09-07 05:02:09.750 250 12587.20 124.10 54536.12 88888.00 2015-09-07 05:02:09.875 250 12587.20 124.10 54536.12 88888.00 2015-09-07 05:02:10.000 250 12587.23 124.08 54536.12 88888.00 2015-09-07 05:02:10.125 250 12587.20 124.05 54536.18 88888.00 2015-09-07 05:02:10.250 250 12587.10 124.05 54536.15 88888.00 2015-09-07 05:02:10.375 250 12587.10 124.05 54536.18 88888.00 2015-09-07 05:02:10.500 250 12587.08 124.03 54536.15 88888.00 2015-09-07 05:02:10.625 250 12587.02 124.03 54536.18 88888.00 2015-09-07 05:02:10.750 250 12587.00 124.03 54536.20 88888.00 2015-09-07 05:02:10.875 250 12587.05 124.08 54536.20 88888.00 2015-09-07 05:02:11.000 250 12587.02 124.05 54536.22 88888.00 2015-09-07 05:02:11.125 250 12586.98 124.03 54536.25 88888.00 2015-09-07 05:02:11.250 250 12586.98 124.00 54536.25 88888.00 2015-09-07 05:02:11.375 250 12587.00 124.03 54536.22 88888.00 2015-09-07 05:02:11.500 250 12586.98 124.05 54536.22 88888.00 2015-09-07 05:02:11.625 250 12586.92 124.03 54536.22 88888.00 2015-09-07 05:02:11.750 250 12586.85 124.03 54536.25 88888.00 2015-09-07 05:02:11.875 250 12586.83 124.03 54536.25 88888.00 2015-09-07 05:02:12.000 250 12586.88 124.03 54536.25 88888.00 2015-09-07 05:02:12.125 250 12586.90 124.05 54536.25 88888.00 2015-09-07 05:02:12.250 250 12586.80 124.00 54536.28 88888.00 2015-09-07 05:02:12.375 250 12586.77 124.00 54536.30 88888.00 2015-09-07 05:02:12.500 250 12586.80 124.00 54536.30 88888.00 2015-09-07 05:02:12.625 250 12586.80 123.97 54536.28 88888.00 2015-09-07 05:02:12.750 250 12586.83 124.00 54536.30 88888.00 2015-09-07 05:02:12.875 250 12586.85 124.00 54536.30 88888.00 2015-09-07 05:02:13.000 250 12586.77 123.97 54536.30 88888.00 2015-09-07 05:02:13.125 250 12586.73 123.97 54536.32 88888.00 2015-09-07 05:02:13.250 250 12586.70 123.92 54536.35 88888.00 2015-09-07 05:02:13.375 250 12586.70 123.95 54536.35 88888.00 2015-09-07 05:02:13.500 250 12586.62 123.97 54536.38 88888.00 2015-09-07 05:02:13.625 250 12586.58 123.95 54536.38 88888.00 2015-09-07 05:02:13.750 250 12586.58 123.97 54536.35 88888.00 2015-09-07 05:02:13.875 250 12586.55 123.97 54536.35 88888.00 2015-09-07 05:02:14.000 250 12586.55 123.90 54536.35 88888.00 2015-09-07 05:02:14.125 250 12586.52 123.92 54536.38 88888.00 2015-09-07 05:02:14.250 250 12586.50 123.90 54536.40 88888.00 2015-09-07 05:02:14.375 250 12586.58 123.90 54536.43 88888.00 2015-09-07 05:02:14.500 250 12586.55 123.92 54536.43 88888.00 2015-09-07 05:02:14.625 250 12586.55 123.92 54536.45 88888.00 2015-09-07 05:02:14.750 250 12586.48 123.95 54536.45 88888.00 2015-09-07 05:02:14.875 250 12586.45 123.92 54536.45 88888.00 2015-09-07 05:02:15.000 250 12586.48 123.95 54536.47 88888.00 2015-09-07 05:02:15.125 250 12586.42 123.95 54536.47 88888.00 2015-09-07 05:02:15.250 250 12586.38 123.88 54536.45 88888.00 2015-09-07 05:02:15.375 250 12586.42 123.90 54536.45 88888.00 2015-09-07 05:02:15.500 250 12586.42 123.92 54536.47 88888.00 2015-09-07 05:02:15.625 250 12586.38 123.95 54536.47 88888.00 2015-09-07 05:02:15.750 250 12586.35 123.95 54536.50 88888.00 2015-09-07 05:02:15.875 250 12586.33 123.95 54536.53 88888.00 2015-09-07 05:02:16.000 250 12586.27 123.92 54536.53 88888.00 2015-09-07 05:02:16.125 250 12586.25 123.90 54536.55 88888.00 2015-09-07 05:02:16.250 250 12586.23 123.90 54536.55 88888.00 2015-09-07 05:02:16.375 250 12586.23 123.90 54536.55 88888.00 2015-09-07 05:02:16.500 250 12586.23 123.90 54536.55 88888.00 2015-09-07 05:02:16.625 250 12586.25 123.92 54536.57 88888.00 2015-09-07 05:02:16.750 250 12586.23 123.92 54536.57 88888.00 2015-09-07 05:02:16.875 250 12586.20 123.90 54536.57 88888.00 2015-09-07 05:02:17.000 250 12586.17 123.92 54536.60 88888.00 2015-09-07 05:02:17.125 250 12586.15 123.92 54536.60 88888.00 2015-09-07 05:02:17.250 250 12586.12 123.92 54536.60 88888.00 2015-09-07 05:02:17.375 250 12586.15 123.95 54536.60 88888.00 2015-09-07 05:02:17.500 250 12586.12 123.95 54536.62 88888.00 2015-09-07 05:02:17.625 250 12586.08 123.95 54536.65 88888.00 2015-09-07 05:02:17.750 250 12586.05 123.92 54536.62 88888.00 2015-09-07 05:02:17.875 250 12586.00 123.90 54536.62 88888.00 2015-09-07 05:02:18.000 250 12586.02 123.90 54536.62 88888.00 2015-09-07 05:02:18.125 250 12586.02 123.92 54536.65 88888.00 2015-09-07 05:02:18.250 250 12586.05 123.92 54536.70 88888.00 2015-09-07 05:02:18.375 250 12586.02 123.90 54536.68 88888.00 2015-09-07 05:02:18.500 250 12585.98 123.88 54536.65 88888.00 2015-09-07 05:02:18.625 250 12585.90 123.90 54536.68 88888.00 2015-09-07 05:02:18.750 250 12585.83 123.92 54536.70 88888.00 2015-09-07 05:02:18.875 250 12585.83 123.92 54536.72 88888.00 2015-09-07 05:02:19.000 250 12585.83 123.90 54536.72 88888.00 2015-09-07 05:02:19.125 250 12585.88 123.88 54536.75 88888.00 2015-09-07 05:02:19.250 250 12585.88 123.90 54536.75 88888.00 2015-09-07 05:02:19.375 250 12585.88 123.92 54536.78 88888.00 2015-09-07 05:02:19.500 250 12585.83 123.92 54536.75 88888.00 2015-09-07 05:02:19.625 250 12585.77 123.92 54536.75 88888.00 2015-09-07 05:02:19.750 250 12585.77 123.92 54536.78 88888.00 2015-09-07 05:02:19.875 250 12585.75 123.90 54536.78 88888.00 2015-09-07 05:02:20.000 250 12585.75 123.88 54536.78 88888.00 2015-09-07 05:02:20.125 250 12585.80 123.90 54536.78 88888.00 2015-09-07 05:02:20.250 250 12585.75 123.90 54536.78 88888.00 2015-09-07 05:02:20.375 250 12585.70 123.92 54536.80 88888.00 2015-09-07 05:02:20.500 250 12585.65 123.95 54536.82 88888.00 2015-09-07 05:02:20.625 250 12585.65 123.92 54536.82 88888.00 2015-09-07 05:02:20.750 250 12585.65 123.90 54536.85 88888.00 2015-09-07 05:02:20.875 250 12585.65 123.88 54536.82 88888.00 2015-09-07 05:02:21.000 250 12585.60 123.85 54536.80 88888.00 2015-09-07 05:02:21.125 250 12585.55 123.88 54536.85 88888.00 2015-09-07 05:02:21.250 250 12585.50 123.88 54536.88 88888.00 2015-09-07 05:02:21.375 250 12585.60 123.90 54536.88 88888.00 2015-09-07 05:02:21.500 250 12585.52 123.90 54536.88 88888.00 2015-09-07 05:02:21.625 250 12585.45 123.92 54536.88 88888.00 2015-09-07 05:02:21.750 250 12585.45 123.95 54536.88 88888.00 2015-09-07 05:02:21.875 250 12585.40 123.95 54536.90 88888.00 2015-09-07 05:02:22.000 250 12585.38 123.92 54536.93 88888.00 2015-09-07 05:02:22.125 250 12585.38 123.92 54536.93 88888.00 2015-09-07 05:02:22.250 250 12585.35 123.90 54536.95 88888.00 2015-09-07 05:02:22.375 250 12585.40 123.92 54536.93 88888.00 2015-09-07 05:02:22.500 250 12585.40 123.95 54536.95 88888.00 2015-09-07 05:02:22.625 250 12585.42 123.92 54536.95 88888.00 2015-09-07 05:02:22.750 250 12585.35 123.95 54536.95 88888.00 2015-09-07 05:02:22.875 250 12585.38 123.95 54536.97 88888.00 2015-09-07 05:02:23.000 250 12585.40 123.92 54536.97 88888.00 2015-09-07 05:02:23.125 250 12585.35 123.95 54537.00 88888.00 2015-09-07 05:02:23.250 250 12585.25 123.95 54537.03 88888.00 2015-09-07 05:02:23.375 250 12585.30 123.95 54537.00 88888.00 2015-09-07 05:02:23.500 250 12585.23 123.92 54537.00 88888.00 2015-09-07 05:02:23.625 250 12585.15 123.92 54537.00 88888.00 2015-09-07 05:02:23.750 250 12585.15 123.97 54537.03 88888.00 2015-09-07 05:02:23.875 250 12585.15 123.97 54537.05 88888.00 2015-09-07 05:02:24.000 250 12585.17 123.97 54537.07 88888.00 2015-09-07 05:02:24.125 250 12585.15 123.97 54537.10 88888.00 2015-09-07 05:02:24.250 250 12585.05 124.00 54537.10 88888.00 2015-09-07 05:02:24.375 250 12584.98 124.00 54537.10 88888.00 2015-09-07 05:02:24.500 250 12584.95 123.97 54537.10 88888.00 2015-09-07 05:02:24.625 250 12584.95 123.97 54537.10 88888.00 2015-09-07 05:02:24.750 250 12584.92 124.00 54537.15 88888.00 2015-09-07 05:02:24.875 250 12584.90 124.00 54537.12 88888.00 2015-09-07 05:02:25.000 250 12584.85 124.03 54537.12 88888.00 2015-09-07 05:02:25.125 250 12584.83 124.00 54537.18 88888.00 2015-09-07 05:02:25.250 250 12584.83 124.00 54537.18 88888.00 2015-09-07 05:02:25.375 250 12584.83 124.00 54537.15 88888.00 2015-09-07 05:02:25.500 250 12584.83 124.00 54537.12 88888.00 2015-09-07 05:02:25.625 250 12584.83 124.00 54537.15 88888.00 2015-09-07 05:02:25.750 250 12584.80 124.03 54537.18 88888.00 2015-09-07 05:02:25.875 250 12584.80 124.03 54537.18 88888.00 2015-09-07 05:02:26.000 250 12584.73 124.03 54537.18 88888.00 2015-09-07 05:02:26.125 250 12584.70 124.03 54537.18 88888.00 2015-09-07 05:02:26.250 250 12584.67 124.03 54537.20 88888.00 2015-09-07 05:02:26.375 250 12584.73 124.05 54537.18 88888.00 2015-09-07 05:02:26.500 250 12584.70 124.03 54537.20 88888.00 2015-09-07 05:02:26.625 250 12584.67 124.00 54537.22 88888.00 2015-09-07 05:02:26.750 250 12584.67 124.00 54537.20 88888.00 2015-09-07 05:02:26.875 250 12584.73 124.00 54537.25 88888.00 2015-09-07 05:02:27.000 250 12584.75 124.05 54537.25 88888.00 2015-09-07 05:02:27.125 250 12584.65 124.05 54537.30 88888.00 2015-09-07 05:02:27.250 250 12584.58 124.03 54537.28 88888.00 2015-09-07 05:02:27.375 250 12584.60 124.05 54537.28 88888.00 2015-09-07 05:02:27.500 250 12584.55 124.08 54537.30 88888.00 2015-09-07 05:02:27.625 250 12584.55 124.08 54537.32 88888.00 2015-09-07 05:02:27.750 250 12584.52 124.08 54537.30 88888.00 2015-09-07 05:02:27.875 250 12584.50 124.10 54537.32 88888.00 2015-09-07 05:02:28.000 250 12584.45 124.10 54537.35 88888.00 2015-09-07 05:02:28.125 250 12584.38 124.08 54537.38 88888.00 2015-09-07 05:02:28.250 250 12584.35 124.10 54537.38 88888.00 2015-09-07 05:02:28.375 250 12584.38 124.08 54537.38 88888.00 2015-09-07 05:02:28.500 250 12584.33 124.05 54537.35 88888.00 2015-09-07 05:02:28.625 250 12584.35 124.08 54537.38 88888.00 2015-09-07 05:02:28.750 250 12584.40 124.10 54537.40 88888.00 2015-09-07 05:02:28.875 250 12584.38 124.10 54537.40 88888.00 2015-09-07 05:02:29.000 250 12584.27 124.12 54537.38 88888.00 2015-09-07 05:02:29.125 250 12584.27 124.10 54537.43 88888.00 2015-09-07 05:02:29.250 250 12584.23 124.10 54537.45 88888.00 2015-09-07 05:02:29.375 250 12584.25 124.10 54537.43 88888.00 2015-09-07 05:02:29.500 250 12584.25 124.08 54537.43 88888.00 2015-09-07 05:02:29.625 250 12584.20 124.08 54537.45 88888.00 2015-09-07 05:02:29.750 250 12584.20 124.12 54537.47 88888.00 2015-09-07 05:02:29.875 250 12584.17 124.12 54537.47 88888.00 2015-09-07 05:02:30.000 250 12584.15 124.12 54537.47 88888.00 2015-09-07 05:02:30.125 250 12584.08 124.12 54537.47 88888.00 2015-09-07 05:02:30.250 250 12584.02 124.08 54537.50 88888.00 2015-09-07 05:02:30.375 250 12584.02 124.12 54537.53 88888.00 2015-09-07 05:02:30.500 250 12584.05 124.12 54537.53 88888.00 2015-09-07 05:02:30.625 250 12584.05 124.12 54537.55 88888.00 2015-09-07 05:02:30.750 250 12584.05 124.15 54537.55 88888.00 2015-09-07 05:02:30.875 250 12584.00 124.15 54537.55 88888.00 2015-09-07 05:02:31.000 250 12583.90 124.15 54537.55 88888.00 2015-09-07 05:02:31.125 250 12583.88 124.15 54537.57 88888.00 2015-09-07 05:02:31.250 250 12583.85 124.15 54537.60 88888.00 2015-09-07 05:02:31.375 250 12583.83 124.15 54537.57 88888.00 2015-09-07 05:02:31.500 250 12583.75 124.12 54537.60 88888.00 2015-09-07 05:02:31.625 250 12583.73 124.12 54537.62 88888.00 2015-09-07 05:02:31.750 250 12583.75 124.12 54537.60 88888.00 2015-09-07 05:02:31.875 250 12583.75 124.12 54537.62 88888.00 2015-09-07 05:02:32.000 250 12583.70 124.12 54537.62 88888.00 2015-09-07 05:02:32.125 250 12583.70 124.15 54537.60 88888.00 2015-09-07 05:02:32.250 250 12583.62 124.15 54537.62 88888.00 2015-09-07 05:02:32.375 250 12583.60 124.12 54537.62 88888.00 2015-09-07 05:02:32.500 250 12583.58 124.17 54537.65 88888.00 2015-09-07 05:02:32.625 250 12583.52 124.17 54537.62 88888.00 2015-09-07 05:02:32.750 250 12583.52 124.17 54537.65 88888.00 2015-09-07 05:02:32.875 250 12583.50 124.17 54537.68 88888.00 2015-09-07 05:02:33.000 250 12583.48 124.15 54537.70 88888.00 2015-09-07 05:02:33.125 250 12583.45 124.17 54537.70 88888.00 2015-09-07 05:02:33.250 250 12583.40 124.20 54537.72 88888.00 2015-09-07 05:02:33.375 250 12583.40 124.22 54537.72 88888.00 2015-09-07 05:02:33.500 250 12583.42 124.20 54537.72 88888.00 2015-09-07 05:02:33.625 250 12583.42 124.20 54537.72 88888.00 2015-09-07 05:02:33.750 250 12583.40 124.20 54537.72 88888.00 2015-09-07 05:02:33.875 250 12583.30 124.20 54537.72 88888.00 2015-09-07 05:02:34.000 250 12583.23 124.20 54537.72 88888.00 2015-09-07 05:02:34.125 250 12583.20 124.20 54537.75 88888.00 2015-09-07 05:02:34.250 250 12583.15 124.20 54537.78 88888.00 2015-09-07 05:02:34.375 250 12583.10 124.15 54537.78 88888.00 2015-09-07 05:02:34.500 250 12583.02 124.12 54537.75 88888.00 2015-09-07 05:02:34.625 250 12583.00 124.15 54537.75 88888.00 2015-09-07 05:02:34.750 250 12582.98 124.17 54537.80 88888.00 2015-09-07 05:02:34.875 250 12583.00 124.17 54537.82 88888.00 2015-09-07 05:02:35.000 250 12583.00 124.17 54537.80 88888.00 2015-09-07 05:02:35.125 250 12582.98 124.17 54537.82 88888.00 2015-09-07 05:02:35.250 250 12582.88 124.15 54537.85 88888.00 2015-09-07 05:02:35.375 250 12582.90 124.17 54537.82 88888.00 2015-09-07 05:02:35.500 250 12582.88 124.15 54537.85 88888.00 2015-09-07 05:02:35.625 250 12582.83 124.17 54537.85 88888.00 2015-09-07 05:02:35.750 250 12582.80 124.20 54537.85 88888.00 2015-09-07 05:02:35.875 250 12582.77 124.17 54537.88 88888.00 2015-09-07 05:02:36.000 250 12582.77 124.17 54537.88 88888.00 2015-09-07 05:02:36.125 250 12582.83 124.15 54537.90 88888.00 2015-09-07 05:02:36.250 250 12582.70 124.17 54537.93 88888.00 2015-09-07 05:02:36.375 250 12582.65 124.17 54537.93 88888.00 2015-09-07 05:02:36.500 250 12582.65 124.20 54537.93 88888.00 2015-09-07 05:02:36.625 250 12582.62 124.15 54537.95 88888.00 2015-09-07 05:02:36.750 250 12582.58 124.15 54537.95 88888.00 2015-09-07 05:02:36.875 250 12582.50 124.20 54537.95 88888.00 2015-09-07 05:02:37.000 250 12582.48 124.20 54537.95 88888.00 2015-09-07 05:02:37.125 250 12582.48 124.20 54537.97 88888.00 2015-09-07 05:02:37.250 250 12582.45 124.20 54537.97 88888.00 2015-09-07 05:02:37.375 250 12582.48 124.17 54538.00 88888.00 2015-09-07 05:02:37.500 250 12582.42 124.17 54538.00 88888.00 2015-09-07 05:02:37.625 250 12582.38 124.17 54537.97 88888.00 2015-09-07 05:02:37.750 250 12582.35 124.17 54538.00 88888.00 2015-09-07 05:02:37.875 250 12582.40 124.20 54538.03 88888.00 2015-09-07 05:02:38.000 250 12582.40 124.22 54538.00 88888.00 2015-09-07 05:02:38.125 250 12582.40 124.25 54538.03 88888.00 2015-09-07 05:02:38.250 250 12582.35 124.22 54538.05 88888.00 2015-09-07 05:02:38.375 250 12582.35 124.20 54538.05 88888.00 2015-09-07 05:02:38.500 250 12582.33 124.22 54538.05 88888.00 2015-09-07 05:02:38.625 250 12582.27 124.22 54538.07 88888.00 2015-09-07 05:02:38.750 250 12582.23 124.25 54538.10 88888.00 2015-09-07 05:02:38.875 250 12582.17 124.25 54538.07 88888.00 2015-09-07 05:02:39.000 250 12582.17 124.25 54538.10 88888.00 2015-09-07 05:02:39.125 250 12582.12 124.22 54538.12 88888.00 2015-09-07 05:02:39.250 250 12582.08 124.22 54538.12 88888.00 2015-09-07 05:02:39.375 250 12582.05 124.20 54538.12 88888.00 2015-09-07 05:02:39.500 250 12581.98 124.17 54538.12 88888.00 2015-09-07 05:02:39.625 250 12581.92 124.22 54538.15 88888.00 2015-09-07 05:02:39.750 250 12581.92 124.28 54538.15 88888.00 2015-09-07 05:02:39.875 250 12581.92 124.28 54538.15 88888.00 2015-09-07 05:02:40.000 250 12581.95 124.22 54538.15 88888.00 2015-09-07 05:02:40.125 250 12581.88 124.22 54538.18 88888.00 2015-09-07 05:02:40.250 250 12581.80 124.22 54538.18 88888.00 2015-09-07 05:02:40.375 250 12581.80 124.25 54538.18 88888.00 2015-09-07 05:02:40.500 250 12581.80 124.25 54538.20 88888.00 2015-09-07 05:02:40.625 250 12581.77 124.22 54538.22 88888.00 2015-09-07 05:02:40.750 250 12581.75 124.25 54538.20 88888.00 2015-09-07 05:02:40.875 250 12581.70 124.25 54538.20 88888.00 2015-09-07 05:02:41.000 250 12581.70 124.28 54538.20 88888.00 2015-09-07 05:02:41.125 250 12581.65 124.28 54538.20 88888.00 2015-09-07 05:02:41.250 250 12581.55 124.28 54538.22 88888.00 2015-09-07 05:02:41.375 250 12581.52 124.25 54538.22 88888.00 2015-09-07 05:02:41.500 250 12581.55 124.28 54538.25 88888.00 2015-09-07 05:02:41.625 250 12581.58 124.28 54538.28 88888.00 2015-09-07 05:02:41.750 250 12581.50 124.28 54538.28 88888.00 2015-09-07 05:02:41.875 250 12581.50 124.28 54538.28 88888.00 2015-09-07 05:02:42.000 250 12581.48 124.25 54538.25 88888.00 2015-09-07 05:02:42.125 250 12581.45 124.30 54538.30 88888.00 2015-09-07 05:02:42.250 250 12581.40 124.28 54538.30 88888.00 2015-09-07 05:02:42.375 250 12581.42 124.25 54538.28 88888.00 2015-09-07 05:02:42.500 250 12581.35 124.25 54538.30 88888.00 2015-09-07 05:02:42.625 250 12581.33 124.25 54538.32 88888.00 2015-09-07 05:02:42.750 250 12581.30 124.25 54538.30 88888.00 2015-09-07 05:02:42.875 250 12581.33 124.30 54538.32 88888.00 2015-09-07 05:02:43.000 250 12581.27 124.30 54538.32 88888.00 2015-09-07 05:02:43.125 250 12581.25 124.30 54538.32 88888.00 2015-09-07 05:02:43.250 250 12581.20 124.30 54538.32 88888.00 2015-09-07 05:02:43.375 250 12581.17 124.30 54538.32 88888.00 2015-09-07 05:02:43.500 250 12581.20 124.30 54538.32 88888.00 2015-09-07 05:02:43.625 250 12581.27 124.30 54538.35 88888.00 2015-09-07 05:02:43.750 250 12581.25 124.30 54538.35 88888.00 2015-09-07 05:02:43.875 250 12581.20 124.30 54538.32 88888.00 2015-09-07 05:02:44.000 250 12581.17 124.30 54538.35 88888.00 2015-09-07 05:02:44.125 250 12581.10 124.33 54538.35 88888.00 2015-09-07 05:02:44.250 250 12581.02 124.35 54538.38 88888.00 2015-09-07 05:02:44.375 250 12581.08 124.35 54538.38 88888.00 2015-09-07 05:02:44.500 250 12581.05 124.35 54538.38 88888.00 2015-09-07 05:02:44.625 250 12581.00 124.33 54538.38 88888.00 2015-09-07 05:02:44.750 250 12580.90 124.35 54538.38 88888.00 2015-09-07 05:02:44.875 250 12580.83 124.35 54538.40 88888.00 2015-09-07 05:02:45.000 250 12580.88 124.35 54538.38 88888.00 2015-09-07 05:02:45.125 250 12580.90 124.38 54538.38 88888.00 2015-09-07 05:02:45.250 250 12580.80 124.40 54538.40 88888.00 2015-09-07 05:02:45.375 250 12580.77 124.38 54538.40 88888.00 2015-09-07 05:02:45.500 250 12580.70 124.38 54538.40 88888.00 2015-09-07 05:02:45.625 250 12580.65 124.38 54538.43 88888.00 2015-09-07 05:02:45.750 250 12580.62 124.35 54538.43 88888.00 2015-09-07 05:02:45.875 250 12580.62 124.38 54538.45 88888.00 2015-09-07 05:02:46.000 250 12580.65 124.40 54538.45 88888.00 2015-09-07 05:02:46.125 250 12580.70 124.40 54538.45 88888.00 2015-09-07 05:02:46.250 250 12580.62 124.38 54538.47 88888.00 2015-09-07 05:02:46.375 250 12580.55 124.38 54538.45 88888.00 2015-09-07 05:02:46.500 250 12580.52 124.38 54538.47 88888.00 2015-09-07 05:02:46.625 250 12580.50 124.33 54538.45 88888.00 2015-09-07 05:02:46.750 250 12580.50 124.35 54538.50 88888.00 2015-09-07 05:02:46.875 250 12580.50 124.40 54538.47 88888.00 2015-09-07 05:02:47.000 250 12580.45 124.40 54538.50 88888.00 2015-09-07 05:02:47.125 250 12580.42 124.40 54538.50 88888.00 2015-09-07 05:02:47.250 250 12580.42 124.40 54538.53 88888.00 2015-09-07 05:02:47.375 250 12580.42 124.40 54538.53 88888.00 2015-09-07 05:02:47.500 250 12580.40 124.35 54538.53 88888.00 2015-09-07 05:02:47.625 250 12580.30 124.38 54538.53 88888.00 2015-09-07 05:02:47.750 250 12580.25 124.42 54538.53 88888.00 2015-09-07 05:02:47.875 250 12580.23 124.45 54538.53 88888.00 2015-09-07 05:02:48.000 250 12580.20 124.45 54538.50 88888.00 2015-09-07 05:02:48.125 250 12580.17 124.45 54538.53 88888.00 2015-09-07 05:02:48.250 250 12580.15 124.42 54538.57 88888.00 2015-09-07 05:02:48.375 250 12580.25 124.42 54538.57 88888.00 2015-09-07 05:02:48.500 250 12580.25 124.45 54538.55 88888.00 2015-09-07 05:02:48.625 250 12580.17 124.45 54538.57 88888.00 2015-09-07 05:02:48.750 250 12580.12 124.47 54538.57 88888.00 2015-09-07 05:02:48.875 250 12580.10 124.50 54538.60 88888.00 2015-09-07 05:02:49.000 250 12580.10 124.50 54538.57 88888.00 2015-09-07 05:02:49.125 250 12580.02 124.47 54538.60 88888.00 2015-09-07 05:02:49.250 250 12580.02 124.45 54538.57 88888.00 2015-09-07 05:02:49.375 250 12580.08 124.47 54538.62 88888.00 2015-09-07 05:02:49.500 250 12579.98 124.53 54538.62 88888.00 2015-09-07 05:02:49.625 250 12579.92 124.50 54538.65 88888.00 2015-09-07 05:02:49.750 250 12580.00 124.50 54538.65 88888.00 2015-09-07 05:02:49.875 250 12580.00 124.50 54538.65 88888.00 2015-09-07 05:02:50.000 250 12579.98 124.47 54538.65 88888.00 2015-09-07 05:02:50.125 250 12579.92 124.53 54538.70 88888.00 2015-09-07 05:02:50.250 250 12579.88 124.55 54538.68 88888.00 2015-09-07 05:02:50.375 250 12579.92 124.55 54538.62 88888.00 2015-09-07 05:02:50.500 250 12579.90 124.53 54538.65 88888.00 2015-09-07 05:02:50.625 250 12579.88 124.53 54538.68 88888.00 2015-09-07 05:02:50.750 250 12579.80 124.50 54538.70 88888.00 2015-09-07 05:02:50.875 250 12579.77 124.53 54538.68 88888.00 2015-09-07 05:02:51.000 250 12579.75 124.55 54538.70 88888.00 2015-09-07 05:02:51.125 250 12579.75 124.58 54538.68 88888.00 2015-09-07 05:02:51.250 250 12579.73 124.53 54538.68 88888.00 2015-09-07 05:02:51.375 250 12579.67 124.55 54538.70 88888.00 2015-09-07 05:02:51.500 250 12579.65 124.55 54538.70 88888.00 2015-09-07 05:02:51.625 250 12579.70 124.58 54538.72 88888.00 2015-09-07 05:02:51.750 250 12579.70 124.58 54538.72 88888.00 2015-09-07 05:02:51.875 250 12579.62 124.55 54538.72 88888.00 2015-09-07 05:02:52.000 250 12579.55 124.55 54538.72 88888.00 2015-09-07 05:02:52.125 250 12579.52 124.58 54538.72 88888.00 2015-09-07 05:02:52.250 250 12579.48 124.55 54538.75 88888.00 2015-09-07 05:02:52.375 250 12579.55 124.60 54538.75 88888.00 2015-09-07 05:02:52.500 250 12579.52 124.62 54538.75 88888.00 2015-09-07 05:02:52.625 250 12579.50 124.62 54538.75 88888.00 2015-09-07 05:02:52.750 250 12579.42 124.62 54538.78 88888.00 2015-09-07 05:02:52.875 250 12579.42 124.60 54538.72 88888.00 2015-09-07 05:02:53.000 250 12579.38 124.60 54538.78 88888.00 2015-09-07 05:02:53.125 250 12579.35 124.60 54538.78 88888.00 2015-09-07 05:02:53.250 250 12579.25 124.58 54538.82 88888.00 2015-09-07 05:02:53.375 250 12579.25 124.60 54538.78 88888.00 2015-09-07 05:02:53.500 250 12579.27 124.62 54538.78 88888.00 2015-09-07 05:02:53.625 250 12579.33 124.62 54538.75 88888.00 2015-09-07 05:02:53.750 250 12579.30 124.67 54538.75 88888.00 2015-09-07 05:02:53.875 250 12579.25 124.70 54538.78 88888.00 2015-09-07 05:02:54.000 250 12579.20 124.67 54538.75 88888.00 2015-09-07 05:02:54.125 250 12579.17 124.70 54538.75 88888.00 2015-09-07 05:02:54.250 250 12579.12 124.72 54538.80 88888.00 2015-09-07 05:02:54.375 250 12579.17 124.72 54538.80 88888.00 2015-09-07 05:02:54.500 250 12579.15 124.72 54538.82 88888.00 2015-09-07 05:02:54.625 250 12579.12 124.72 54538.82 88888.00 2015-09-07 05:02:54.750 250 12579.15 124.72 54538.80 88888.00 2015-09-07 05:02:54.875 250 12579.12 124.75 54538.82 88888.00 2015-09-07 05:02:55.000 250 12579.10 124.78 54538.88 88888.00 2015-09-07 05:02:55.125 250 12579.00 124.78 54538.90 88888.00 2015-09-07 05:02:55.250 250 12578.90 124.78 54538.88 88888.00 2015-09-07 05:02:55.375 250 12578.98 124.75 54538.85 88888.00 2015-09-07 05:02:55.500 250 12579.00 124.78 54538.85 88888.00 2015-09-07 05:02:55.625 250 12578.95 124.78 54538.85 88888.00 2015-09-07 05:02:55.750 250 12578.92 124.80 54538.85 88888.00 2015-09-07 05:02:55.875 250 12578.90 124.80 54538.90 88888.00 2015-09-07 05:02:56.000 250 12578.85 124.80 54538.90 88888.00 2015-09-07 05:02:56.125 250 12578.75 124.83 54538.88 88888.00 2015-09-07 05:02:56.250 250 12578.70 124.83 54538.93 88888.00 2015-09-07 05:02:56.375 250 12578.73 124.83 54538.88 88888.00 2015-09-07 05:02:56.500 250 12578.75 124.85 54538.88 88888.00 2015-09-07 05:02:56.625 250 12578.70 124.85 54538.90 88888.00 2015-09-07 05:02:56.750 250 12578.65 124.85 54538.93 88888.00 2015-09-07 05:02:56.875 250 12578.62 124.88 54538.93 88888.00 2015-09-07 05:02:57.000 250 12578.65 124.88 54538.93 88888.00 2015-09-07 05:02:57.125 250 12578.62 124.90 54538.95 88888.00 2015-09-07 05:02:57.250 250 12578.55 124.92 54538.97 88888.00 2015-09-07 05:02:57.375 250 12578.55 124.92 54538.97 88888.00 2015-09-07 05:02:57.500 250 12578.55 124.92 54538.97 88888.00 2015-09-07 05:02:57.625 250 12578.52 124.95 54538.93 88888.00 2015-09-07 05:02:57.750 250 12578.52 124.95 54538.93 88888.00 2015-09-07 05:02:57.875 250 12578.55 124.95 54538.93 88888.00 2015-09-07 05:02:58.000 250 12578.52 124.97 54538.93 88888.00 2015-09-07 05:02:58.125 250 12578.45 124.97 54538.97 88888.00 2015-09-07 05:02:58.250 250 12578.45 124.97 54539.00 88888.00 2015-09-07 05:02:58.375 250 12578.48 125.03 54538.97 88888.00 2015-09-07 05:02:58.500 250 12578.40 125.03 54538.97 88888.00 2015-09-07 05:02:58.625 250 12578.40 125.03 54538.97 88888.00 2015-09-07 05:02:58.750 250 12578.35 125.05 54538.97 88888.00 2015-09-07 05:02:58.875 250 12578.30 125.05 54538.97 88888.00 2015-09-07 05:02:59.000 250 12578.30 125.08 54538.97 88888.00 2015-09-07 05:02:59.125 250 12578.27 125.10 54539.00 88888.00 2015-09-07 05:02:59.250 250 12578.25 125.10 54539.03 88888.00 2015-09-07 05:02:59.375 250 12578.27 125.12 54539.03 88888.00 2015-09-07 05:02:59.500 250 12578.27 125.12 54539.00 88888.00 2015-09-07 05:02:59.625 250 12578.30 125.12 54539.03 88888.00 2015-09-07 05:02:59.750 250 12578.25 125.15 54539.03 88888.00 2015-09-07 05:02:59.875 250 12578.20 125.20 54539.03 88888.00 2015-09-07 05:03:00.000 250 12578.15 125.15 54539.03 88888.00 2015-09-07 05:03:00.125 250 12578.17 125.17 54539.00 88888.00 2015-09-07 05:03:00.250 250 12578.12 125.17 54539.00 88888.00 2015-09-07 05:03:00.375 250 12578.12 125.20 54539.03 88888.00 2015-09-07 05:03:00.500 250 12578.10 125.22 54539.03 88888.00 2015-09-07 05:03:00.625 250 12578.10 125.25 54539.05 88888.00 2015-09-07 05:03:00.750 250 12578.02 125.28 54539.07 88888.00 2015-09-07 05:03:00.875 250 12577.98 125.28 54539.05 88888.00 2015-09-07 05:03:01.000 250 12578.00 125.25 54539.03 88888.00 2015-09-07 05:03:01.125 250 12578.00 125.28 54539.05 88888.00 2015-09-07 05:03:01.250 250 12578.02 125.25 54539.05 88888.00 2015-09-07 05:03:01.375 250 12578.02 125.33 54539.07 88888.00 2015-09-07 05:03:01.500 250 12578.05 125.33 54539.07 88888.00 2015-09-07 05:03:01.625 250 12578.05 125.33 54539.05 88888.00 2015-09-07 05:03:01.750 250 12578.02 125.35 54539.05 88888.00 2015-09-07 05:03:01.875 250 12577.92 125.35 54539.07 88888.00 2015-09-07 05:03:02.000 250 12577.80 125.33 54539.05 88888.00 2015-09-07 05:03:02.125 250 12577.80 125.33 54539.07 88888.00 2015-09-07 05:03:02.250 250 12577.77 125.33 54539.07 88888.00 2015-09-07 05:03:02.375 250 12577.80 125.33 54539.07 88888.00 2015-09-07 05:03:02.500 250 12577.80 125.38 54539.07 88888.00 2015-09-07 05:03:02.625 250 12577.83 125.42 54539.07 88888.00 2015-09-07 05:03:02.750 250 12577.83 125.47 54539.07 88888.00 2015-09-07 05:03:02.875 250 12577.77 125.45 54539.10 88888.00 2015-09-07 05:03:03.000 250 12577.73 125.42 54539.05 88888.00 2015-09-07 05:03:03.125 250 12577.67 125.45 54539.07 88888.00 2015-09-07 05:03:03.250 250 12577.58 125.47 54539.12 88888.00 2015-09-07 05:03:03.375 250 12577.58 125.50 54539.10 88888.00 2015-09-07 05:03:03.500 250 12577.58 125.47 54539.10 88888.00 2015-09-07 05:03:03.625 250 12577.60 125.53 54539.10 88888.00 2015-09-07 05:03:03.750 250 12577.58 125.53 54539.10 88888.00 2015-09-07 05:03:03.875 250 12577.50 125.53 54539.07 88888.00 2015-09-07 05:03:04.000 250 12577.52 125.53 54539.10 88888.00 2015-09-07 05:03:04.125 250 12577.52 125.55 54539.10 88888.00 2015-09-07 05:03:04.250 250 12577.45 125.53 54539.10 88888.00 2015-09-07 05:03:04.375 250 12577.48 125.55 54539.10 88888.00 2015-09-07 05:03:04.500 250 12577.52 125.60 54539.12 88888.00 2015-09-07 05:03:04.625 250 12577.50 125.62 54539.12 88888.00 2015-09-07 05:03:04.750 250 12577.42 125.62 54539.12 88888.00 2015-09-07 05:03:04.875 250 12577.42 125.60 54539.15 88888.00 2015-09-07 05:03:05.000 250 12577.40 125.65 54539.12 88888.00 2015-09-07 05:03:05.125 250 12577.40 125.65 54539.12 88888.00 2015-09-07 05:03:05.250 250 12577.40 125.67 54539.15 88888.00 2015-09-07 05:03:05.375 250 12577.38 125.67 54539.15 88888.00 2015-09-07 05:03:05.500 250 12577.35 125.70 54539.15 88888.00 2015-09-07 05:03:05.625 250 12577.30 125.72 54539.18 88888.00 2015-09-07 05:03:05.750 250 12577.33 125.75 54539.15 88888.00 2015-09-07 05:03:05.875 250 12577.38 125.72 54539.15 88888.00 2015-09-07 05:03:06.000 250 12577.35 125.75 54539.18 88888.00 2015-09-07 05:03:06.125 250 12577.27 125.78 54539.18 88888.00 2015-09-07 05:03:06.250 250 12577.20 125.75 54539.20 88888.00 2015-09-07 05:03:06.375 250 12577.20 125.78 54539.18 88888.00 2015-09-07 05:03:06.500 250 12577.17 125.80 54539.15 88888.00 2015-09-07 05:03:06.625 250 12577.20 125.80 54539.15 88888.00 2015-09-07 05:03:06.750 250 12577.20 125.85 54539.15 88888.00 2015-09-07 05:03:06.875 250 12577.15 125.85 54539.18 88888.00 2015-09-07 05:03:07.000 250 12577.12 125.88 54539.18 88888.00 2015-09-07 05:03:07.125 250 12577.08 125.90 54539.15 88888.00 2015-09-07 05:03:07.250 250 12577.15 125.88 54539.15 88888.00 2015-09-07 05:03:07.375 250 12577.25 125.90 54539.18 88888.00 2015-09-07 05:03:07.500 250 12577.23 125.92 54539.18 88888.00 2015-09-07 05:03:07.625 250 12577.12 125.95 54539.18 88888.00 2015-09-07 05:03:07.750 250 12577.05 125.92 54539.18 88888.00 2015-09-07 05:03:07.875 250 12577.08 125.95 54539.18 88888.00 2015-09-07 05:03:08.000 250 12577.02 125.97 54539.18 88888.00 2015-09-07 05:03:08.125 250 12577.02 126.00 54539.18 88888.00 2015-09-07 05:03:08.250 250 12577.00 126.00 54539.18 88888.00 2015-09-07 05:03:08.375 250 12577.00 126.03 54539.18 88888.00 2015-09-07 05:03:08.500 250 12576.98 126.03 54539.18 88888.00 2015-09-07 05:03:08.625 250 12576.95 126.05 54539.18 88888.00 2015-09-07 05:03:08.750 250 12576.92 126.08 54539.18 88888.00 2015-09-07 05:03:08.875 250 12576.92 126.10 54539.18 88888.00 2015-09-07 05:03:09.000 250 12576.92 126.10 54539.18 88888.00 2015-09-07 05:03:09.125 250 12576.90 126.12 54539.20 88888.00 2015-09-07 05:03:09.250 250 12576.90 126.17 54539.18 88888.00 2015-09-07 05:03:09.375 250 12576.85 126.17 54539.18 88888.00 2015-09-07 05:03:09.500 250 12576.88 126.20 54539.18 88888.00 2015-09-07 05:03:09.625 250 12576.92 126.22 54539.20 88888.00 2015-09-07 05:03:09.750 250 12576.90 126.22 54539.20 88888.00 2015-09-07 05:03:09.875 250 12576.85 126.25 54539.18 88888.00 2015-09-07 05:03:10.000 250 12576.85 126.25 54539.18 88888.00 2015-09-07 05:03:10.125 250 12576.83 126.28 54539.20 88888.00 2015-09-07 05:03:10.250 250 12576.75 126.30 54539.20 88888.00 2015-09-07 05:03:10.375 250 12576.77 126.33 54539.18 88888.00 2015-09-07 05:03:10.500 250 12576.77 126.35 54539.20 88888.00 2015-09-07 05:03:10.625 250 12576.75 126.33 54539.20 88888.00 2015-09-07 05:03:10.750 250 12576.73 126.35 54539.20 88888.00 2015-09-07 05:03:10.875 250 12576.75 126.35 54539.20 88888.00 2015-09-07 05:03:11.000 250 12576.75 126.38 54539.20 88888.00 2015-09-07 05:03:11.125 250 12576.80 126.38 54539.20 88888.00 2015-09-07 05:03:11.250 250 12576.77 126.40 54539.20 88888.00 2015-09-07 05:03:11.375 250 12576.77 126.42 54539.20 88888.00 2015-09-07 05:03:11.500 250 12576.73 126.45 54539.22 88888.00 2015-09-07 05:03:11.625 250 12576.65 126.47 54539.22 88888.00 2015-09-07 05:03:11.750 250 12576.65 126.47 54539.22 88888.00 2015-09-07 05:03:11.875 250 12576.67 126.50 54539.22 88888.00 2015-09-07 05:03:12.000 250 12576.70 126.50 54539.20 88888.00 2015-09-07 05:03:12.125 250 12576.67 126.53 54539.22 88888.00 2015-09-07 05:03:12.250 250 12576.65 126.53 54539.22 88888.00 2015-09-07 05:03:12.375 250 12576.62 126.55 54539.20 88888.00 2015-09-07 05:03:12.500 250 12576.55 126.58 54539.20 88888.00 2015-09-07 05:03:12.625 250 12576.55 126.58 54539.20 88888.00 2015-09-07 05:03:12.750 250 12576.62 126.58 54539.20 88888.00 2015-09-07 05:03:12.875 250 12576.58 126.58 54539.20 88888.00 2015-09-07 05:03:13.000 250 12576.50 126.60 54539.20 88888.00 2015-09-07 05:03:13.125 250 12576.45 126.65 54539.20 88888.00 2015-09-07 05:03:13.250 250 12576.45 126.65 54539.20 88888.00 2015-09-07 05:03:13.375 250 12576.42 126.67 54539.20 88888.00 2015-09-07 05:03:13.500 250 12576.45 126.70 54539.20 88888.00 2015-09-07 05:03:13.625 250 12576.42 126.72 54539.20 88888.00 2015-09-07 05:03:13.750 250 12576.45 126.72 54539.22 88888.00 2015-09-07 05:03:13.875 250 12576.40 126.70 54539.20 88888.00 2015-09-07 05:03:14.000 250 12576.38 126.72 54539.20 88888.00 2015-09-07 05:03:14.125 250 12576.38 126.75 54539.20 88888.00 2015-09-07 05:03:14.250 250 12576.40 126.72 54539.22 88888.00 2015-09-07 05:03:14.375 250 12576.35 126.78 54539.22 88888.00 2015-09-07 05:03:14.500 250 12576.30 126.78 54539.22 88888.00 2015-09-07 05:03:14.625 250 12576.30 126.78 54539.20 88888.00 2015-09-07 05:03:14.750 250 12576.33 126.80 54539.20 88888.00 2015-09-07 05:03:14.875 250 12576.38 126.80 54539.20 88888.00 2015-09-07 05:03:15.000 250 12576.33 126.80 54539.18 88888.00 2015-09-07 05:03:15.125 250 12576.30 126.83 54539.18 88888.00 2015-09-07 05:03:15.250 250 12576.27 126.83 54539.20 88888.00 2015-09-07 05:03:15.375 250 12576.30 126.83 54539.20 88888.00 2015-09-07 05:03:15.500 250 12576.30 126.83 54539.20 88888.00 2015-09-07 05:03:15.625 250 12576.30 126.80 54539.20 88888.00 2015-09-07 05:03:15.750 250 12576.23 126.80 54539.18 88888.00 2015-09-07 05:03:15.875 250 12576.17 126.88 54539.20 88888.00 2015-09-07 05:03:16.000 250 12576.23 126.90 54539.20 88888.00 2015-09-07 05:03:16.125 250 12576.23 126.88 54539.20 88888.00 2015-09-07 05:03:16.250 250 12576.17 126.88 54539.20 88888.00 2015-09-07 05:03:16.375 250 12576.12 126.90 54539.20 88888.00 2015-09-07 05:03:16.500 250 12576.12 126.92 54539.20 88888.00 2015-09-07 05:03:16.625 250 12576.15 126.92 54539.18 88888.00 2015-09-07 05:03:16.750 250 12576.17 126.95 54539.18 88888.00 2015-09-07 05:03:16.875 250 12576.12 126.92 54539.18 88888.00 2015-09-07 05:03:17.000 250 12576.10 126.95 54539.18 88888.00 2015-09-07 05:03:17.125 250 12576.08 126.95 54539.20 88888.00 2015-09-07 05:03:17.250 250 12576.05 126.95 54539.18 88888.00 2015-09-07 05:03:17.375 250 12576.08 126.95 54539.18 88888.00 2015-09-07 05:03:17.500 250 12576.10 126.97 54539.20 88888.00 2015-09-07 05:03:17.625 250 12576.12 127.03 54539.22 88888.00 2015-09-07 05:03:17.750 250 12576.15 127.05 54539.22 88888.00 2015-09-07 05:03:17.875 250 12576.10 127.05 54539.22 88888.00 2015-09-07 05:03:18.000 250 12576.10 127.03 54539.22 88888.00 2015-09-07 05:03:18.125 250 12576.17 127.03 54539.22 88888.00 2015-09-07 05:03:18.250 250 12576.15 127.00 54539.22 88888.00 2015-09-07 05:03:18.375 250 12576.15 127.03 54539.25 88888.00 2015-09-07 05:03:18.500 250 12576.15 127.05 54539.25 88888.00 2015-09-07 05:03:18.625 250 12576.12 127.08 54539.22 88888.00 2015-09-07 05:03:18.750 250 12576.12 127.08 54539.20 88888.00 2015-09-07 05:03:18.875 250 12576.15 127.10 54539.22 88888.00 2015-09-07 05:03:19.000 250 12576.10 127.08 54539.22 88888.00 2015-09-07 05:03:19.125 250 12576.05 127.08 54539.18 88888.00 2015-09-07 05:03:19.250 250 12576.00 127.08 54539.18 88888.00 2015-09-07 05:03:19.375 250 12576.05 127.10 54539.15 88888.00 2015-09-07 05:03:19.500 250 12576.12 127.12 54539.18 88888.00 2015-09-07 05:03:19.625 250 12576.15 127.15 54539.18 88888.00 2015-09-07 05:03:19.750 250 12576.12 127.15 54539.20 88888.00 2015-09-07 05:03:19.875 250 12576.08 127.15 54539.20 88888.00 2015-09-07 05:03:20.000 250 12576.00 127.12 54539.18 88888.00 2015-09-07 05:03:20.125 250 12576.00 127.12 54539.18 88888.00 2015-09-07 05:03:20.250 250 12575.95 127.12 54539.18 88888.00 2015-09-07 05:03:20.375 250 12575.90 127.12 54539.15 88888.00 2015-09-07 05:03:20.500 250 12575.92 127.10 54539.15 88888.00 2015-09-07 05:03:20.625 250 12576.05 127.15 54539.18 88888.00 2015-09-07 05:03:20.750 250 12576.08 127.17 54539.20 88888.00 2015-09-07 05:03:20.875 250 12576.00 127.15 54539.20 88888.00 2015-09-07 05:03:21.000 250 12575.95 127.15 54539.20 88888.00 2015-09-07 05:03:21.125 250 12575.95 127.15 54539.20 88888.00 2015-09-07 05:03:21.250 250 12575.95 127.17 54539.18 88888.00 2015-09-07 05:03:21.375 250 12575.92 127.17 54539.20 88888.00 2015-09-07 05:03:21.500 250 12575.83 127.15 54539.20 88888.00 2015-09-07 05:03:21.625 250 12575.83 127.15 54539.20 88888.00 2015-09-07 05:03:21.750 250 12575.85 127.17 54539.20 88888.00 2015-09-07 05:03:21.875 250 12575.85 127.22 54539.20 88888.00 2015-09-07 05:03:22.000 250 12575.90 127.20 54539.18 88888.00 2015-09-07 05:03:22.125 250 12575.92 127.22 54539.18 88888.00 2015-09-07 05:03:22.250 250 12575.80 127.22 54539.20 88888.00 2015-09-07 05:03:22.375 250 12575.85 127.22 54539.20 88888.00 2015-09-07 05:03:22.500 250 12575.92 127.20 54539.20 88888.00 2015-09-07 05:03:22.625 250 12575.90 127.22 54539.20 88888.00 2015-09-07 05:03:22.750 250 12575.83 127.25 54539.20 88888.00 2015-09-07 05:03:22.875 250 12575.83 127.25 54539.20 88888.00 2015-09-07 05:03:23.000 250 12575.88 127.25 54539.18 88888.00 2015-09-07 05:03:23.125 250 12575.92 127.25 54539.18 88888.00 2015-09-07 05:03:23.250 250 12575.90 127.25 54539.20 88888.00 2015-09-07 05:03:23.375 250 12575.92 127.25 54539.20 88888.00 2015-09-07 05:03:23.500 250 12575.85 127.25 54539.20 88888.00 2015-09-07 05:03:23.625 250 12575.85 127.28 54539.20 88888.00 2015-09-07 05:03:23.750 250 12575.85 127.28 54539.20 88888.00 2015-09-07 05:03:23.875 250 12575.85 127.28 54539.20 88888.00 2015-09-07 05:03:24.000 250 12575.90 127.28 54539.20 88888.00 2015-09-07 05:03:24.125 250 12575.88 127.30 54539.22 88888.00 2015-09-07 05:03:24.250 250 12575.80 127.28 54539.22 88888.00 2015-09-07 05:03:24.375 250 12575.83 127.30 54539.20 88888.00 2015-09-07 05:03:24.500 250 12575.85 127.33 54539.20 88888.00 2015-09-07 05:03:24.625 250 12575.90 127.30 54539.20 88888.00 2015-09-07 05:03:24.750 250 12575.88 127.33 54539.20 88888.00 2015-09-07 05:03:24.875 250 12575.83 127.35 54539.22 88888.00 2015-09-07 05:03:25.000 250 12575.80 127.35 54539.18 88888.00 2015-09-07 05:03:25.125 250 12575.77 127.35 54539.18 88888.00 2015-09-07 05:03:25.250 250 12575.80 127.40 54539.20 88888.00 2015-09-07 05:03:25.375 250 12575.83 127.42 54539.20 88888.00 2015-09-07 05:03:25.500 250 12575.83 127.40 54539.20 88888.00 2015-09-07 05:03:25.625 250 12575.77 127.38 54539.18 88888.00 2015-09-07 05:03:25.750 250 12575.73 127.40 54539.18 88888.00 2015-09-07 05:03:25.875 250 12575.73 127.42 54539.18 88888.00 2015-09-07 05:03:26.000 250 12575.73 127.40 54539.18 88888.00 2015-09-07 05:03:26.125 250 12575.77 127.38 54539.20 88888.00 2015-09-07 05:03:26.250 250 12575.73 127.38 54539.20 88888.00 2015-09-07 05:03:26.375 250 12575.75 127.42 54539.22 88888.00 2015-09-07 05:03:26.500 250 12575.80 127.45 54539.20 88888.00 2015-09-07 05:03:26.625 250 12575.77 127.42 54539.20 88888.00 2015-09-07 05:03:26.750 250 12575.75 127.40 54539.20 88888.00 2015-09-07 05:03:26.875 250 12575.77 127.40 54539.18 88888.00 2015-09-07 05:03:27.000 250 12575.77 127.42 54539.18 88888.00 2015-09-07 05:03:27.125 250 12575.70 127.45 54539.18 88888.00 2015-09-07 05:03:27.250 250 12575.67 127.45 54539.20 88888.00 2015-09-07 05:03:27.375 250 12575.70 127.47 54539.22 88888.00 2015-09-07 05:03:27.500 250 12575.70 127.47 54539.22 88888.00 2015-09-07 05:03:27.625 250 12575.75 127.50 54539.22 88888.00 2015-09-07 05:03:27.750 250 12575.77 127.50 54539.20 88888.00 2015-09-07 05:03:27.875 250 12575.73 127.45 54539.20 88888.00 2015-09-07 05:03:28.000 250 12575.67 127.45 54539.18 88888.00 2015-09-07 05:03:28.125 250 12575.73 127.47 54539.20 88888.00 2015-09-07 05:03:28.250 250 12575.75 127.50 54539.22 88888.00 2015-09-07 05:03:28.375 250 12575.77 127.53 54539.20 88888.00 2015-09-07 05:03:28.500 250 12575.73 127.55 54539.22 88888.00 2015-09-07 05:03:28.625 250 12575.62 127.55 54539.22 88888.00 2015-09-07 05:03:28.750 250 12575.58 127.55 54539.20 88888.00 2015-09-07 05:03:28.875 250 12575.60 127.55 54539.20 88888.00 2015-09-07 05:03:29.000 250 12575.70 127.58 54539.20 88888.00 2015-09-07 05:03:29.125 250 12575.65 127.55 54539.22 88888.00 2015-09-07 05:03:29.250 250 12575.55 127.55 54539.22 88888.00 2015-09-07 05:03:29.375 250 12575.55 127.55 54539.22 88888.00 2015-09-07 05:03:29.500 250 12575.52 127.58 54539.22 88888.00 2015-09-07 05:03:29.625 250 12575.52 127.58 54539.22 88888.00 2015-09-07 05:03:29.750 250 12575.55 127.60 54539.20 88888.00 2015-09-07 05:03:29.875 250 12575.58 127.60 54539.20 88888.00 2015-09-07 05:03:30.000 250 12575.60 127.60 54539.22 88888.00 2015-09-07 05:03:30.125 250 12575.52 127.60 54539.22 88888.00 2015-09-07 05:03:30.250 250 12575.52 127.62 54539.22 88888.00 2015-09-07 05:03:30.375 250 12575.52 127.60 54539.22 88888.00 2015-09-07 05:03:30.500 250 12575.52 127.55 54539.22 88888.00 2015-09-07 05:03:30.625 250 12575.55 127.58 54539.22 88888.00 2015-09-07 05:03:30.750 250 12575.60 127.60 54539.22 88888.00 2015-09-07 05:03:30.875 250 12575.60 127.60 54539.20 88888.00 2015-09-07 05:03:31.000 250 12575.62 127.62 54539.22 88888.00 2015-09-07 05:03:31.125 250 12575.65 127.65 54539.22 88888.00 2015-09-07 05:03:31.250 250 12575.60 127.67 54539.25 88888.00 2015-09-07 05:03:31.375 250 12575.60 127.65 54539.25 88888.00 2015-09-07 05:03:31.500 250 12575.58 127.60 54539.28 88888.00 2015-09-07 05:03:31.625 250 12575.60 127.62 54539.22 88888.00 2015-09-07 05:03:31.750 250 12575.62 127.67 54539.25 88888.00 2015-09-07 05:03:31.875 250 12575.65 127.65 54539.22 88888.00 2015-09-07 05:03:32.000 250 12575.58 127.65 54539.25 88888.00 2015-09-07 05:03:32.125 250 12575.60 127.72 54539.25 88888.00 2015-09-07 05:03:32.250 250 12575.55 127.70 54539.28 88888.00 2015-09-07 05:03:32.375 250 12575.52 127.72 54539.22 88888.00 2015-09-07 05:03:32.500 250 12575.50 127.70 54539.25 88888.00 2015-09-07 05:03:32.625 250 12575.50 127.72 54539.25 88888.00 2015-09-07 05:03:32.750 250 12575.50 127.75 54539.28 88888.00 2015-09-07 05:03:32.875 250 12575.50 127.75 54539.25 88888.00 2015-09-07 05:03:33.000 250 12575.48 127.72 54539.25 88888.00 2015-09-07 05:03:33.125 250 12575.48 127.72 54539.25 88888.00 2015-09-07 05:03:33.250 250 12575.45 127.72 54539.28 88888.00 2015-09-07 05:03:33.375 250 12575.52 127.75 54539.28 88888.00 2015-09-07 05:03:33.500 250 12575.58 127.75 54539.30 88888.00 2015-09-07 05:03:33.625 250 12575.52 127.80 54539.30 88888.00 2015-09-07 05:03:33.750 250 12575.52 127.78 54539.25 88888.00 2015-09-07 05:03:33.875 250 12575.50 127.75 54539.25 88888.00 2015-09-07 05:03:34.000 250 12575.52 127.78 54539.25 88888.00 2015-09-07 05:03:34.125 250 12575.48 127.78 54539.28 88888.00 2015-09-07 05:03:34.250 250 12575.48 127.78 54539.28 88888.00 2015-09-07 05:03:34.375 250 12575.48 127.78 54539.25 88888.00 2015-09-07 05:03:34.500 250 12575.45 127.80 54539.25 88888.00 2015-09-07 05:03:34.625 250 12575.40 127.83 54539.25 88888.00 2015-09-07 05:03:34.750 250 12575.42 127.85 54539.25 88888.00 2015-09-07 05:03:34.875 250 12575.50 127.85 54539.25 88888.00 2015-09-07 05:03:35.000 250 12575.48 127.85 54539.25 88888.00 2015-09-07 05:03:35.125 250 12575.45 127.88 54539.28 88888.00 2015-09-07 05:03:35.250 250 12575.40 127.85 54539.28 88888.00 2015-09-07 05:03:35.375 250 12575.45 127.85 54539.25 88888.00 2015-09-07 05:03:35.500 250 12575.42 127.88 54539.22 88888.00 2015-09-07 05:03:35.625 250 12575.45 127.88 54539.25 88888.00 2015-09-07 05:03:35.750 250 12575.48 127.88 54539.22 88888.00 2015-09-07 05:03:35.875 250 12575.45 127.88 54539.22 88888.00 2015-09-07 05:03:36.000 250 12575.45 127.92 54539.25 88888.00 2015-09-07 05:03:36.125 250 12575.38 127.92 54539.28 88888.00 2015-09-07 05:03:36.250 250 12575.35 127.90 54539.28 88888.00 2015-09-07 05:03:36.375 250 12575.40 127.92 54539.25 88888.00 2015-09-07 05:03:36.500 250 12575.40 127.95 54539.22 88888.00 2015-09-07 05:03:36.625 250 12575.38 127.92 54539.28 88888.00 2015-09-07 05:03:36.750 250 12575.42 127.95 54539.28 88888.00 2015-09-07 05:03:36.875 250 12575.35 127.95 54539.28 88888.00 2015-09-07 05:03:37.000 250 12575.27 127.95 54539.28 88888.00 2015-09-07 05:03:37.125 250 12575.25 127.97 54539.28 88888.00 2015-09-07 05:03:37.250 250 12575.25 127.95 54539.25 88888.00 2015-09-07 05:03:37.375 250 12575.33 127.97 54539.25 88888.00 2015-09-07 05:03:37.500 250 12575.30 128.00 54539.30 88888.00 2015-09-07 05:03:37.625 250 12575.25 128.00 54539.32 88888.00 2015-09-07 05:03:37.750 250 12575.20 128.05 54539.32 88888.00 2015-09-07 05:03:37.875 250 12575.23 128.05 54539.32 88888.00 2015-09-07 05:03:38.000 250 12575.17 128.05 54539.30 88888.00 2015-09-07 05:03:38.125 250 12575.12 128.05 54539.30 88888.00 2015-09-07 05:03:38.250 250 12575.08 128.03 54539.28 88888.00 2015-09-07 05:03:38.375 250 12575.10 128.05 54539.30 88888.00 2015-09-07 05:03:38.500 250 12575.05 128.07 54539.30 88888.00 2015-09-07 05:03:38.625 250 12574.98 128.10 54539.32 88888.00 2015-09-07 05:03:38.750 250 12574.92 128.10 54539.30 88888.00 2015-09-07 05:03:38.875 250 12574.95 128.10 54539.32 88888.00 2015-09-07 05:03:39.000 250 12574.98 128.07 54539.30 88888.00 2015-09-07 05:03:39.125 250 12575.08 128.07 54539.32 88888.00 2015-09-07 05:03:39.250 250 12575.05 128.10 54539.32 88888.00 2015-09-07 05:03:39.375 250 12575.02 128.12 54539.32 88888.00 2015-09-07 05:03:39.500 250 12575.00 128.15 54539.32 88888.00 2015-09-07 05:03:39.625 250 12575.05 128.15 54539.32 88888.00 2015-09-07 05:03:39.750 250 12575.02 128.12 54539.30 88888.00 2015-09-07 05:03:39.875 250 12574.95 128.15 54539.32 88888.00 2015-09-07 05:03:40.000 250 12574.88 128.15 54539.32 88888.00 2015-09-07 05:03:40.125 250 12574.80 128.15 54539.32 88888.00 2015-09-07 05:03:40.250 250 12574.80 128.15 54539.35 88888.00 2015-09-07 05:03:40.375 250 12574.85 128.18 54539.35 88888.00 2015-09-07 05:03:40.500 250 12574.88 128.22 54539.35 88888.00 2015-09-07 05:03:40.625 250 12574.98 128.20 54539.32 88888.00 2015-09-07 05:03:40.750 250 12574.98 128.22 54539.38 88888.00 2015-09-07 05:03:40.875 250 12574.92 128.22 54539.38 88888.00 2015-09-07 05:03:41.000 250 12574.83 128.22 54539.32 88888.00 2015-09-07 05:03:41.125 250 12574.75 128.25 54539.32 88888.00 2015-09-07 05:03:41.250 250 12574.70 128.25 54539.35 88888.00 2015-09-07 05:03:41.375 250 12574.73 128.28 54539.38 88888.00 2015-09-07 05:03:41.500 250 12574.75 128.30 54539.40 88888.00 2015-09-07 05:03:41.625 250 12574.77 128.30 54539.38 88888.00 2015-09-07 05:03:41.750 250 12574.80 128.28 54539.35 88888.00 2015-09-07 05:03:41.875 250 12574.73 128.25 54539.38 88888.00 2015-09-07 05:03:42.000 250 12574.70 128.30 54539.38 88888.00 2015-09-07 05:03:42.125 250 12574.70 128.30 54539.35 88888.00 2015-09-07 05:03:42.250 250 12574.70 128.32 54539.38 88888.00 2015-09-07 05:03:42.375 250 12574.75 128.35 54539.40 88888.00 2015-09-07 05:03:42.500 250 12574.75 128.38 54539.35 88888.00 2015-09-07 05:03:42.625 250 12574.75 128.35 54539.38 88888.00 2015-09-07 05:03:42.750 250 12574.73 128.38 54539.38 88888.00 2015-09-07 05:03:42.875 250 12574.67 128.40 54539.40 88888.00 2015-09-07 05:03:43.000 250 12574.60 128.38 54539.40 88888.00 2015-09-07 05:03:43.125 250 12574.60 128.38 54539.40 88888.00 2015-09-07 05:03:43.250 250 12574.62 128.43 54539.40 88888.00 2015-09-07 05:03:43.375 250 12574.65 128.43 54539.38 88888.00 2015-09-07 05:03:43.500 250 12574.65 128.45 54539.40 88888.00 2015-09-07 05:03:43.625 250 12574.62 128.47 54539.40 88888.00 2015-09-07 05:03:43.750 250 12574.58 128.50 54539.40 88888.00 2015-09-07 05:03:43.875 250 12574.55 128.50 54539.43 88888.00 2015-09-07 05:03:44.000 250 12574.52 128.50 54539.40 88888.00 2015-09-07 05:03:44.125 250 12574.58 128.50 54539.40 88888.00 2015-09-07 05:03:44.250 250 12574.48 128.50 54539.43 88888.00 2015-09-07 05:03:44.375 250 12574.48 128.53 54539.45 88888.00 2015-09-07 05:03:44.500 250 12574.50 128.57 54539.40 88888.00 2015-09-07 05:03:44.625 250 12574.48 128.57 54539.43 88888.00 2015-09-07 05:03:44.750 250 12574.42 128.62 54539.43 88888.00 2015-09-07 05:03:44.875 250 12574.40 128.62 54539.43 88888.00 2015-09-07 05:03:45.000 250 12574.38 128.65 54539.40 88888.00 2015-09-07 05:03:45.125 250 12574.40 128.65 54539.43 88888.00 2015-09-07 05:03:45.250 250 12574.40 128.70 54539.45 88888.00 2015-09-07 05:03:45.375 250 12574.48 128.70 54539.40 88888.00 2015-09-07 05:03:45.500 250 12574.45 128.70 54539.40 88888.00 2015-09-07 05:03:45.625 250 12574.35 128.72 54539.43 88888.00 2015-09-07 05:03:45.750 250 12574.33 128.75 54539.40 88888.00 2015-09-07 05:03:45.875 250 12574.30 128.75 54539.43 88888.00 2015-09-07 05:03:46.000 250 12574.33 128.78 54539.43 88888.00 2015-09-07 05:03:46.125 250 12574.33 128.78 54539.43 88888.00 2015-09-07 05:03:46.250 250 12574.27 128.80 54539.45 88888.00 2015-09-07 05:03:46.375 250 12574.27 128.80 54539.43 88888.00 2015-09-07 05:03:46.500 250 12574.27 128.80 54539.45 88888.00 2015-09-07 05:03:46.625 250 12574.30 128.82 54539.43 88888.00 2015-09-07 05:03:46.750 250 12574.33 128.82 54539.43 88888.00 2015-09-07 05:03:46.875 250 12574.27 128.82 54539.45 88888.00 2015-09-07 05:03:47.000 250 12574.30 128.85 54539.43 88888.00 2015-09-07 05:03:47.125 250 12574.27 128.88 54539.45 88888.00 2015-09-07 05:03:47.250 250 12574.17 128.85 54539.47 88888.00 2015-09-07 05:03:47.375 250 12574.15 128.88 54539.45 88888.00 2015-09-07 05:03:47.500 250 12574.20 128.88 54539.45 88888.00 2015-09-07 05:03:47.625 250 12574.27 128.90 54539.47 88888.00 2015-09-07 05:03:47.750 250 12574.23 128.93 54539.47 88888.00 2015-09-07 05:03:47.875 250 12574.17 128.95 54539.47 88888.00 2015-09-07 05:03:48.000 250 12574.20 128.97 54539.47 88888.00 2015-09-07 05:03:48.125 250 12574.20 128.97 54539.47 88888.00 2015-09-07 05:03:48.250 250 12574.23 129.00 54539.45 88888.00 2015-09-07 05:03:48.375 250 12574.25 129.03 54539.45 88888.00 2015-09-07 05:03:48.500 250 12574.25 129.05 54539.43 88888.00 2015-09-07 05:03:48.625 250 12574.23 129.07 54539.45 88888.00 2015-09-07 05:03:48.750 250 12574.23 129.05 54539.45 88888.00 2015-09-07 05:03:48.875 250 12574.20 129.12 54539.47 88888.00 2015-09-07 05:03:49.000 250 12574.15 129.12 54539.45 88888.00 2015-09-07 05:03:49.125 250 12574.15 129.12 54539.47 88888.00 2015-09-07 05:03:49.250 250 12574.10 129.15 54539.47 88888.00 2015-09-07 05:03:49.375 250 12574.15 129.15 54539.45 88888.00 2015-09-07 05:03:49.500 250 12574.12 129.20 54539.45 88888.00 2015-09-07 05:03:49.625 250 12574.10 129.20 54539.47 88888.00 2015-09-07 05:03:49.750 250 12574.02 129.22 54539.47 88888.00 2015-09-07 05:03:49.875 250 12574.00 129.28 54539.47 88888.00 2015-09-07 05:03:50.000 250 12574.02 129.25 54539.47 88888.00 2015-09-07 05:03:50.125 250 12574.02 129.25 54539.47 88888.00 2015-09-07 05:03:50.250 250 12573.92 129.28 54539.50 88888.00 2015-09-07 05:03:50.375 250 12573.92 129.30 54539.47 88888.00 2015-09-07 05:03:50.500 250 12574.00 129.30 54539.50 88888.00 2015-09-07 05:03:50.625 250 12574.05 129.35 54539.50 88888.00 2015-09-07 05:03:50.750 250 12573.98 129.38 54539.47 88888.00 2015-09-07 05:03:50.875 250 12573.98 129.35 54539.50 88888.00 2015-09-07 05:03:51.000 250 12573.98 129.35 54539.47 88888.00 2015-09-07 05:03:51.125 250 12573.92 129.38 54539.53 88888.00 2015-09-07 05:03:51.250 250 12573.90 129.38 54539.53 88888.00 2015-09-07 05:03:51.375 250 12573.90 129.40 54539.50 88888.00 2015-09-07 05:03:51.500 250 12573.90 129.40 54539.50 88888.00 2015-09-07 05:03:51.625 250 12573.85 129.43 54539.50 88888.00 2015-09-07 05:03:51.750 250 12573.75 129.47 54539.50 88888.00 2015-09-07 05:03:51.875 250 12573.75 129.47 54539.53 88888.00 2015-09-07 05:03:52.000 250 12573.83 129.50 54539.50 88888.00 2015-09-07 05:03:52.125 250 12573.80 129.50 54539.53 88888.00 2015-09-07 05:03:52.250 250 12573.77 129.53 54539.55 88888.00 2015-09-07 05:03:52.375 250 12573.77 129.53 54539.53 88888.00 2015-09-07 05:03:52.500 250 12573.77 129.53 54539.50 88888.00 2015-09-07 05:03:52.625 250 12573.75 129.57 54539.55 88888.00 2015-09-07 05:03:52.750 250 12573.75 129.57 54539.55 88888.00 2015-09-07 05:03:52.875 250 12573.75 129.60 54539.55 88888.00 2015-09-07 05:03:53.000 250 12573.73 129.57 54539.53 88888.00 2015-09-07 05:03:53.125 250 12573.70 129.57 54539.53 88888.00 2015-09-07 05:03:53.250 250 12573.70 129.57 54539.53 88888.00 2015-09-07 05:03:53.375 250 12573.65 129.62 54539.53 88888.00 2015-09-07 05:03:53.500 250 12573.65 129.62 54539.53 88888.00 2015-09-07 05:03:53.625 250 12573.70 129.68 54539.53 88888.00 2015-09-07 05:03:53.750 250 12573.75 129.68 54539.55 88888.00 2015-09-07 05:03:53.875 250 12573.65 129.70 54539.53 88888.00 2015-09-07 05:03:54.000 250 12573.65 129.70 54539.55 88888.00 2015-09-07 05:03:54.125 250 12573.65 129.70 54539.55 88888.00 2015-09-07 05:03:54.250 250 12573.60 129.72 54539.55 88888.00 2015-09-07 05:03:54.375 250 12573.62 129.72 54539.55 88888.00 2015-09-07 05:03:54.500 250 12573.58 129.72 54539.55 88888.00 2015-09-07 05:03:54.625 250 12573.58 129.78 54539.55 88888.00 2015-09-07 05:03:54.750 250 12573.60 129.80 54539.55 88888.00 2015-09-07 05:03:54.875 250 12573.60 129.78 54539.55 88888.00 2015-09-07 05:03:55.000 250 12573.58 129.80 54539.55 88888.00 2015-09-07 05:03:55.125 250 12573.48 129.80 54539.55 88888.00 2015-09-07 05:03:55.250 250 12573.40 129.82 54539.60 88888.00 2015-09-07 05:03:55.375 250 12573.48 129.85 54539.57 88888.00 2015-09-07 05:03:55.500 250 12573.45 129.85 54539.57 88888.00 2015-09-07 05:03:55.625 250 12573.40 129.85 54539.55 88888.00 2015-09-07 05:03:55.750 250 12573.48 129.90 54539.57 88888.00 2015-09-07 05:03:55.875 250 12573.45 129.90 54539.57 88888.00 2015-09-07 05:03:56.000 250 12573.40 129.88 54539.55 88888.00 2015-09-07 05:03:56.125 250 12573.35 129.90 54539.53 88888.00 2015-09-07 05:03:56.250 250 12573.35 129.88 54539.55 88888.00 2015-09-07 05:03:56.375 250 12573.38 129.90 54539.55 88888.00 2015-09-07 05:03:56.500 250 12573.33 129.90 54539.57 88888.00 2015-09-07 05:03:56.625 250 12573.35 129.93 54539.57 88888.00 2015-09-07 05:03:56.750 250 12573.27 129.93 54539.57 88888.00 2015-09-07 05:03:56.875 250 12573.20 129.95 54539.55 88888.00 2015-09-07 05:03:57.000 250 12573.23 129.93 54539.55 88888.00 2015-09-07 05:03:57.125 250 12573.23 129.93 54539.57 88888.00 2015-09-07 05:03:57.250 250 12573.20 129.93 54539.57 88888.00 2015-09-07 05:03:57.375 250 12573.23 129.95 54539.57 88888.00 2015-09-07 05:03:57.500 250 12573.17 130.00 54539.57 88888.00 2015-09-07 05:03:57.625 250 12573.15 130.00 54539.60 88888.00 2015-09-07 05:03:57.750 250 12573.20 130.00 54539.60 88888.00 2015-09-07 05:03:57.875 250 12573.23 130.03 54539.62 88888.00 2015-09-07 05:03:58.000 250 12573.17 130.03 54539.60 88888.00 2015-09-07 05:03:58.125 250 12573.12 130.03 54539.62 88888.00 2015-09-07 05:03:58.250 250 12573.10 130.03 54539.62 88888.00 2015-09-07 05:03:58.375 250 12573.12 130.05 54539.60 88888.00 2015-09-07 05:03:58.500 250 12573.10 130.07 54539.60 88888.00 2015-09-07 05:03:58.625 250 12573.05 130.10 54539.62 88888.00 2015-09-07 05:03:58.750 250 12572.98 130.07 54539.62 88888.00 2015-09-07 05:03:58.875 250 12572.98 130.10 54539.65 88888.00 2015-09-07 05:03:59.000 250 12573.00 130.10 54539.60 88888.00 2015-09-07 05:03:59.125 250 12573.00 130.10 54539.60 88888.00 2015-09-07 05:03:59.250 250 12572.98 130.12 54539.65 88888.00 2015-09-07 05:03:59.375 250 12573.02 130.12 54539.60 88888.00 2015-09-07 05:03:59.500 250 12572.95 130.12 54539.60 88888.00 2015-09-07 05:03:59.625 250 12572.88 130.18 54539.60 88888.00 2015-09-07 05:03:59.750 250 12572.88 130.20 54539.62 88888.00 2015-09-07 05:03:59.875 250 12572.92 130.20 54539.65 88888.00 2015-09-07 05:04:00.000 250 12572.92 130.22 54539.62 88888.00 2015-09-07 05:04:00.125 250 12572.88 130.22 54539.65 88888.00 2015-09-07 05:04:00.250 250 12572.83 130.25 54539.65 88888.00 2015-09-07 05:04:00.375 250 12572.88 130.28 54539.68 88888.00 2015-09-07 05:04:00.500 250 12572.83 130.25 54539.68 88888.00 2015-09-07 05:04:00.625 250 12572.80 130.22 54539.68 88888.00 2015-09-07 05:04:00.750 250 12572.83 130.28 54539.68 88888.00 2015-09-07 05:04:00.875 250 12572.83 130.28 54539.65 88888.00 2015-09-07 05:04:01.000 250 12572.83 130.30 54539.65 88888.00 2015-09-07 05:04:01.125 250 12572.80 130.30 54539.68 88888.00 2015-09-07 05:04:01.250 250 12572.70 130.32 54539.68 88888.00 2015-09-07 05:04:01.375 250 12572.70 130.35 54539.68 88888.00 2015-09-07 05:04:01.500 250 12572.70 130.38 54539.70 88888.00 2015-09-07 05:04:01.625 250 12572.67 130.38 54539.68 88888.00 2015-09-07 05:04:01.750 250 12572.62 130.38 54539.68 88888.00 2015-09-07 05:04:01.875 250 12572.65 130.38 54539.68 88888.00 2015-09-07 05:04:02.000 250 12572.67 130.40 54539.68 88888.00 2015-09-07 05:04:02.125 250 12572.65 130.40 54539.68 88888.00 2015-09-07 05:04:02.250 250 12572.60 130.40 54539.68 88888.00 2015-09-07 05:04:02.375 250 12572.62 130.43 54539.65 88888.00 2015-09-07 05:04:02.500 250 12572.62 130.43 54539.68 88888.00 2015-09-07 05:04:02.625 250 12572.67 130.43 54539.68 88888.00 2015-09-07 05:04:02.750 250 12572.67 130.40 54539.68 88888.00 2015-09-07 05:04:02.875 250 12572.62 130.43 54539.68 88888.00 2015-09-07 05:04:03.000 250 12572.58 130.43 54539.68 88888.00 2015-09-07 05:04:03.125 250 12572.55 130.45 54539.70 88888.00 2015-09-07 05:04:03.250 250 12572.50 130.47 54539.68 88888.00 2015-09-07 05:04:03.375 250 12572.48 130.50 54539.68 88888.00 2015-09-07 05:04:03.500 250 12572.45 130.53 54539.70 88888.00 2015-09-07 05:04:03.625 250 12572.45 130.53 54539.70 88888.00 2015-09-07 05:04:03.750 250 12572.50 130.57 54539.70 88888.00 2015-09-07 05:04:03.875 250 12572.48 130.55 54539.70 88888.00 2015-09-07 05:04:04.000 250 12572.42 130.57 54539.72 88888.00 2015-09-07 05:04:04.125 250 12572.42 130.57 54539.70 88888.00 2015-09-07 05:04:04.250 250 12572.40 130.55 54539.70 88888.00 2015-09-07 05:04:04.375 250 12572.42 130.60 54539.70 88888.00 2015-09-07 05:04:04.500 250 12572.42 130.60 54539.70 88888.00 2015-09-07 05:04:04.625 250 12572.42 130.60 54539.72 88888.00 2015-09-07 05:04:04.750 250 12572.40 130.60 54539.72 88888.00 2015-09-07 05:04:04.875 250 12572.40 130.62 54539.72 88888.00 2015-09-07 05:04:05.000 250 12572.38 130.65 54539.72 88888.00 2015-09-07 05:04:05.125 250 12572.38 130.65 54539.72 88888.00 2015-09-07 05:04:05.250 250 12572.30 130.68 54539.72 88888.00 2015-09-07 05:04:05.375 250 12572.30 130.70 54539.72 88888.00 2015-09-07 05:04:05.500 250 12572.30 130.68 54539.72 88888.00 2015-09-07 05:04:05.625 250 12572.27 130.70 54539.72 88888.00 2015-09-07 05:04:05.750 250 12572.23 130.68 54539.75 88888.00 2015-09-07 05:04:05.875 250 12572.23 130.75 54539.75 88888.00 2015-09-07 05:04:06.000 250 12572.27 130.72 54539.75 88888.00 2015-09-07 05:04:06.125 250 12572.30 130.75 54539.72 88888.00 2015-09-07 05:04:06.250 250 12572.23 130.72 54539.75 88888.00 2015-09-07 05:04:06.375 250 12572.20 130.78 54539.72 88888.00 2015-09-07 05:04:06.500 250 12572.20 130.80 54539.75 88888.00 2015-09-07 05:04:06.625 250 12572.12 130.80 54539.72 88888.00 2015-09-07 05:04:06.750 250 12572.17 130.80 54539.75 88888.00 2015-09-07 05:04:06.875 250 12572.17 130.82 54539.72 88888.00 2015-09-07 05:04:07.000 250 12572.20 130.88 54539.72 88888.00 2015-09-07 05:04:07.125 250 12572.23 130.85 54539.72 88888.00 2015-09-07 05:04:07.250 250 12572.17 130.85 54539.75 88888.00 2015-09-07 05:04:07.375 250 12572.20 130.93 54539.78 88888.00 2015-09-07 05:04:07.500 250 12572.17 130.93 54539.75 88888.00 2015-09-07 05:04:07.625 250 12572.10 130.93 54539.75 88888.00 2015-09-07 05:04:07.750 250 12572.10 130.93 54539.75 88888.00 2015-09-07 05:04:07.875 250 12572.12 130.93 54539.78 88888.00 2015-09-07 05:04:08.000 250 12572.08 130.95 54539.75 88888.00 2015-09-07 05:04:08.125 250 12572.00 130.97 54539.78 88888.00 2015-09-07 05:04:08.250 250 12571.95 130.95 54539.78 88888.00 2015-09-07 05:04:08.375 250 12572.00 131.00 54539.78 88888.00 2015-09-07 05:04:08.500 250 12572.00 131.00 54539.78 88888.00 2015-09-07 05:04:08.625 250 12571.92 131.05 54539.75 88888.00 2015-09-07 05:04:08.750 250 12571.92 131.10 54539.75 88888.00 2015-09-07 05:04:08.875 250 12571.92 131.10 54539.78 88888.00 2015-09-07 05:04:09.000 250 12571.90 131.07 54539.78 88888.00 2015-09-07 05:04:09.125 250 12571.90 131.10 54539.78 88888.00 2015-09-07 05:04:09.250 250 12571.83 131.10 54539.78 88888.00 2015-09-07 05:04:09.375 250 12571.88 131.15 54539.80 88888.00 2015-09-07 05:04:09.500 250 12571.85 131.12 54539.82 88888.00 2015-09-07 05:04:09.625 250 12571.83 131.18 54539.80 88888.00 2015-09-07 05:04:09.750 250 12571.85 131.18 54539.80 88888.00 2015-09-07 05:04:09.875 250 12571.85 131.20 54539.80 88888.00 2015-09-07 05:04:10.000 250 12571.90 131.22 54539.80 88888.00 2015-09-07 05:04:10.125 250 12571.88 131.22 54539.78 88888.00 2015-09-07 05:04:10.250 250 12571.73 131.22 54539.80 88888.00 2015-09-07 05:04:10.375 250 12571.75 131.25 54539.82 88888.00 2015-09-07 05:04:10.500 250 12571.75 131.25 54539.82 88888.00 2015-09-07 05:04:10.625 250 12571.80 131.30 54539.82 88888.00 2015-09-07 05:04:10.750 250 12571.77 131.30 54539.82 88888.00 2015-09-07 05:04:10.875 250 12571.70 131.32 54539.82 88888.00 2015-09-07 05:04:11.000 250 12571.67 131.32 54539.82 88888.00 2015-09-07 05:04:11.125 250 12571.67 131.32 54539.85 88888.00 2015-09-07 05:04:11.250 250 12571.65 131.32 54539.82 88888.00 2015-09-07 05:04:11.375 250 12571.65 131.32 54539.85 88888.00 2015-09-07 05:04:11.500 250 12571.65 131.35 54539.85 88888.00 2015-09-07 05:04:11.625 250 12571.65 131.35 54539.85 88888.00 2015-09-07 05:04:11.750 250 12571.62 131.38 54539.85 88888.00 2015-09-07 05:04:11.875 250 12571.60 131.38 54539.85 88888.00 2015-09-07 05:04:12.000 250 12571.60 131.43 54539.82 88888.00 2015-09-07 05:04:12.125 250 12571.55 131.45 54539.85 88888.00 2015-09-07 05:04:12.250 250 12571.48 131.45 54539.88 88888.00 2015-09-07 05:04:12.375 250 12571.48 131.47 54539.88 88888.00 2015-09-07 05:04:12.500 250 12571.50 131.50 54539.85 88888.00 2015-09-07 05:04:12.625 250 12571.48 131.50 54539.82 88888.00 2015-09-07 05:04:12.750 250 12571.42 131.50 54539.85 88888.00 2015-09-07 05:04:12.875 250 12571.40 131.55 54539.85 88888.00 2015-09-07 05:04:13.000 250 12571.42 131.60 54539.85 88888.00 2015-09-07 05:04:13.125 250 12571.40 131.57 54539.85 88888.00 2015-09-07 05:04:13.250 250 12571.35 131.55 54539.85 88888.00 2015-09-07 05:04:13.375 250 12571.33 131.57 54539.82 88888.00 2015-09-07 05:04:13.500 250 12571.25 131.60 54539.88 88888.00 2015-09-07 05:04:13.625 250 12571.27 131.65 54539.85 88888.00 2015-09-07 05:04:13.750 250 12571.30 131.68 54539.85 88888.00 2015-09-07 05:04:13.875 250 12571.25 131.68 54539.85 88888.00 2015-09-07 05:04:14.000 250 12571.27 131.70 54539.85 88888.00 2015-09-07 05:04:14.125 250 12571.33 131.72 54539.85 88888.00 2015-09-07 05:04:14.250 250 12571.20 131.72 54539.85 88888.00 2015-09-07 05:04:14.375 250 12571.20 131.75 54539.88 88888.00 2015-09-07 05:04:14.500 250 12571.17 131.75 54539.85 88888.00 2015-09-07 05:04:14.625 250 12571.20 131.78 54539.88 88888.00 2015-09-07 05:04:14.750 250 12571.23 131.80 54539.90 88888.00 2015-09-07 05:04:14.875 250 12571.23 131.80 54539.88 88888.00 2015-09-07 05:04:15.000 250 12571.17 131.80 54539.85 88888.00 2015-09-07 05:04:15.125 250 12571.17 131.85 54539.90 88888.00 2015-09-07 05:04:15.250 250 12571.15 131.88 54539.90 88888.00 2015-09-07 05:04:15.375 250 12571.15 131.90 54539.90 88888.00 2015-09-07 05:04:15.500 250 12571.17 131.90 54539.88 88888.00 2015-09-07 05:04:15.625 250 12571.17 131.90 54539.88 88888.00 2015-09-07 05:04:15.750 250 12571.17 131.93 54539.90 88888.00 2015-09-07 05:04:15.875 250 12571.20 131.95 54539.90 88888.00 2015-09-07 05:04:16.000 250 12571.17 131.95 54539.88 88888.00 2015-09-07 05:04:16.125 250 12571.12 131.95 54539.90 88888.00 2015-09-07 05:04:16.250 250 12571.05 131.95 54539.93 88888.00 2015-09-07 05:04:16.375 250 12571.05 132.00 54539.90 88888.00 2015-09-07 05:04:16.500 250 12571.00 132.03 54539.90 88888.00 2015-09-07 05:04:16.625 250 12571.00 132.03 54539.90 88888.00 2015-09-07 05:04:16.750 250 12571.00 132.03 54539.93 88888.00 2015-09-07 05:04:16.875 250 12571.00 132.05 54539.93 88888.00 2015-09-07 05:04:17.000 250 12571.00 132.07 54539.93 88888.00 2015-09-07 05:04:17.125 250 12570.98 132.10 54539.93 88888.00 2015-09-07 05:04:17.250 250 12570.92 132.10 54539.93 88888.00 2015-09-07 05:04:17.375 250 12570.92 132.12 54539.95 88888.00 2015-09-07 05:04:17.500 250 12570.98 132.18 54539.97 88888.00 2015-09-07 05:04:17.625 250 12570.95 132.15 54539.93 88888.00 2015-09-07 05:04:17.750 250 12570.90 132.18 54539.93 88888.00 2015-09-07 05:04:17.875 250 12570.80 132.22 54539.95 88888.00 2015-09-07 05:04:18.000 250 12570.83 132.22 54539.93 88888.00 2015-09-07 05:04:18.125 250 12570.80 132.22 54539.95 88888.00 2015-09-07 05:04:18.250 250 12570.70 132.25 54539.95 88888.00 2015-09-07 05:04:18.375 250 12570.77 132.28 54539.97 88888.00 2015-09-07 05:04:18.500 250 12570.80 132.30 54539.97 88888.00 2015-09-07 05:04:18.625 250 12570.77 132.32 54539.95 88888.00 2015-09-07 05:04:18.750 250 12570.73 132.32 54539.95 88888.00 2015-09-07 05:04:18.875 250 12570.70 132.35 54539.93 88888.00 2015-09-07 05:04:19.000 250 12570.67 132.38 54539.95 88888.00 2015-09-07 05:04:19.125 250 12570.58 132.40 54539.95 88888.00 2015-09-07 05:04:19.250 250 12570.52 132.40 54539.97 88888.00 2015-09-07 05:04:19.375 250 12570.55 132.43 54539.95 88888.00 2015-09-07 05:04:19.500 250 12570.60 132.45 54539.95 88888.00 2015-09-07 05:04:19.625 250 12570.58 132.47 54539.97 88888.00 2015-09-07 05:04:19.750 250 12570.52 132.50 54539.97 88888.00 2015-09-07 05:04:19.875 250 12570.50 132.50 54539.97 88888.00 2015-09-07 05:04:20.000 250 12570.48 132.55 54539.97 88888.00 2015-09-07 05:04:20.125 250 12570.52 132.57 54539.97 88888.00 2015-09-07 05:04:20.250 250 12570.48 132.55 54540.00 88888.00 2015-09-07 05:04:20.375 250 12570.48 132.60 54540.00 88888.00 2015-09-07 05:04:20.500 250 12570.45 132.60 54540.00 88888.00 2015-09-07 05:04:20.625 250 12570.48 132.62 54539.97 88888.00 2015-09-07 05:04:20.750 250 12570.45 132.65 54540.00 88888.00 2015-09-07 05:04:20.875 250 12570.42 132.62 54539.97 88888.00 2015-09-07 05:04:21.000 250 12570.40 132.65 54539.97 88888.00 2015-09-07 05:04:21.125 250 12570.42 132.72 54539.95 88888.00 2015-09-07 05:04:21.250 250 12570.38 132.70 54539.97 88888.00 2015-09-07 05:04:21.375 250 12570.38 132.72 54540.00 88888.00 2015-09-07 05:04:21.500 250 12570.38 132.70 54539.97 88888.00 2015-09-07 05:04:21.625 250 12570.38 132.70 54539.97 88888.00 2015-09-07 05:04:21.750 250 12570.35 132.75 54540.00 88888.00 2015-09-07 05:04:21.875 250 12570.35 132.78 54540.00 88888.00 2015-09-07 05:04:22.000 250 12570.33 132.80 54539.97 88888.00 2015-09-07 05:04:22.125 250 12570.33 132.80 54539.97 88888.00 2015-09-07 05:04:22.250 250 12570.23 132.85 54540.00 88888.00 2015-09-07 05:04:22.375 250 12570.27 132.85 54539.97 88888.00 2015-09-07 05:04:22.500 250 12570.25 132.85 54539.97 88888.00 2015-09-07 05:04:22.625 250 12570.25 132.90 54539.97 88888.00 2015-09-07 05:04:22.750 250 12570.25 132.90 54540.00 88888.00 2015-09-07 05:04:22.875 250 12570.27 132.90 54540.00 88888.00 2015-09-07 05:04:23.000 250 12570.25 132.90 54539.97 88888.00 2015-09-07 05:04:23.125 250 12570.20 132.93 54539.97 88888.00 2015-09-07 05:04:23.250 250 12570.20 132.95 54539.97 88888.00 2015-09-07 05:04:23.375 250 12570.20 132.93 54540.00 88888.00 2015-09-07 05:04:23.500 250 12570.23 132.95 54539.97 88888.00 2015-09-07 05:04:23.625 250 12570.17 132.97 54539.97 88888.00 2015-09-07 05:04:23.750 250 12570.15 132.97 54539.97 88888.00 2015-09-07 05:04:23.875 250 12570.08 133.00 54539.97 88888.00 2015-09-07 05:04:24.000 250 12570.05 133.05 54539.97 88888.00 2015-09-07 05:04:24.125 250 12570.08 133.03 54540.00 88888.00 2015-09-07 05:04:24.250 250 12570.12 133.05 54540.00 88888.00 2015-09-07 05:04:24.375 250 12570.15 133.07 54540.00 88888.00 2015-09-07 05:04:24.500 250 12570.08 133.12 54540.00 88888.00 2015-09-07 05:04:24.625 250 12570.10 133.12 54540.03 88888.00 2015-09-07 05:04:24.750 250 12570.05 133.12 54540.03 88888.00 2015-09-07 05:04:24.875 250 12570.02 133.15 54540.05 88888.00 2015-09-07 05:04:25.000 250 12570.02 133.18 54540.03 88888.00 2015-09-07 05:04:25.125 250 12569.98 133.18 54540.03 88888.00 2015-09-07 05:04:25.250 250 12569.92 133.18 54540.03 88888.00 2015-09-07 05:04:25.375 250 12570.00 133.18 54540.03 88888.00 2015-09-07 05:04:25.500 250 12570.02 133.20 54540.03 88888.00 2015-09-07 05:04:25.625 250 12570.05 133.22 54540.00 88888.00 2015-09-07 05:04:25.750 250 12570.05 133.22 54540.03 88888.00 2015-09-07 05:04:25.875 250 12570.02 133.25 54540.05 88888.00 2015-09-07 05:04:26.000 250 12569.98 133.28 54540.00 88888.00 2015-09-07 05:04:26.125 250 12570.00 133.28 54540.05 88888.00 2015-09-07 05:04:26.250 250 12570.02 133.30 54540.07 88888.00 2015-09-07 05:04:26.375 250 12570.05 133.32 54540.05 88888.00 2015-09-07 05:04:26.500 250 12570.02 133.32 54540.05 88888.00 2015-09-07 05:04:26.625 250 12569.98 133.35 54540.05 88888.00 2015-09-07 05:04:26.750 250 12569.98 133.38 54540.05 88888.00 2015-09-07 05:04:26.875 250 12570.00 133.35 54540.07 88888.00 2015-09-07 05:04:27.000 250 12570.00 133.40 54540.07 88888.00 2015-09-07 05:04:27.125 250 12569.95 133.43 54540.05 88888.00 2015-09-07 05:04:27.250 250 12569.85 133.40 54540.03 88888.00 2015-09-07 05:04:27.375 250 12569.80 133.43 54540.03 88888.00 2015-09-07 05:04:27.500 250 12569.80 133.47 54540.05 88888.00 2015-09-07 05:04:27.625 250 12569.83 133.47 54540.05 88888.00 2015-09-07 05:04:27.750 250 12569.83 133.47 54540.05 88888.00 2015-09-07 05:04:27.875 250 12569.80 133.47 54540.05 88888.00 2015-09-07 05:04:28.000 250 12569.80 133.50 54540.05 88888.00 2015-09-07 05:04:28.125 250 12569.80 133.50 54540.05 88888.00 2015-09-07 05:04:28.250 250 12569.73 133.50 54540.05 88888.00 2015-09-07 05:04:28.375 250 12569.73 133.53 54540.05 88888.00 2015-09-07 05:04:28.500 250 12569.73 133.55 54540.05 88888.00 2015-09-07 05:04:28.625 250 12569.73 133.55 54540.05 88888.00 2015-09-07 05:04:28.750 250 12569.73 133.55 54540.03 88888.00 2015-09-07 05:04:28.875 250 12569.73 133.60 54540.05 88888.00 2015-09-07 05:04:29.000 250 12569.70 133.60 54540.05 88888.00 2015-09-07 05:04:29.125 250 12569.65 133.60 54540.05 88888.00 2015-09-07 05:04:29.250 250 12569.60 133.62 54540.07 88888.00 2015-09-07 05:04:29.375 250 12569.65 133.68 54540.05 88888.00 2015-09-07 05:04:29.500 250 12569.67 133.65 54540.07 88888.00 2015-09-07 05:04:29.625 250 12569.70 133.65 54540.07 88888.00 2015-09-07 05:04:29.750 250 12569.73 133.62 54540.07 88888.00 2015-09-07 05:04:29.875 250 12569.75 133.62 54540.05 88888.00 2015-09-07 05:04:30.000 250 12569.75 133.68 54540.05 88888.00 2015-09-07 05:04:30.125 250 12569.73 133.68 54540.07 88888.00 2015-09-07 05:04:30.250 250 12569.67 133.68 54540.07 88888.00 2015-09-07 05:04:30.375 250 12569.67 133.68 54540.07 88888.00 2015-09-07 05:04:30.500 250 12569.70 133.70 54540.05 88888.00 2015-09-07 05:04:30.625 250 12569.65 133.70 54540.07 88888.00 2015-09-07 05:04:30.750 250 12569.58 133.75 54540.07 88888.00 2015-09-07 05:04:30.875 250 12569.58 133.75 54540.10 88888.00 2015-09-07 05:04:31.000 250 12569.58 133.72 54540.05 88888.00 2015-09-07 05:04:31.125 250 12569.62 133.72 54540.07 88888.00 2015-09-07 05:04:31.250 250 12569.60 133.78 54540.10 88888.00 2015-09-07 05:04:31.375 250 12569.65 133.78 54540.07 88888.00 2015-09-07 05:04:31.500 250 12569.65 133.78 54540.10 88888.00 2015-09-07 05:04:31.625 250 12569.60 133.78 54540.07 88888.00 2015-09-07 05:04:31.750 250 12569.58 133.82 54540.07 88888.00 2015-09-07 05:04:31.875 250 12569.55 133.88 54540.07 88888.00 2015-09-07 05:04:32.000 250 12569.52 133.88 54540.07 88888.00 2015-09-07 05:04:32.125 250 12569.58 133.85 54540.10 88888.00 2015-09-07 05:04:32.250 250 12569.58 133.82 54540.07 88888.00 2015-09-07 05:04:32.375 250 12569.58 133.82 54540.07 88888.00 2015-09-07 05:04:32.500 250 12569.52 133.85 54540.07 88888.00 2015-09-07 05:04:32.625 250 12569.50 133.85 54540.10 88888.00 2015-09-07 05:04:32.750 250 12569.55 133.90 54540.10 88888.00 2015-09-07 05:04:32.875 250 12569.52 133.93 54540.10 88888.00 2015-09-07 05:04:33.000 250 12569.48 133.85 54540.07 88888.00 2015-09-07 05:04:33.125 250 12569.48 133.90 54540.07 88888.00 2015-09-07 05:04:33.250 250 12569.50 133.90 54540.10 88888.00 2015-09-07 05:04:33.375 250 12569.52 133.95 54540.10 88888.00 2015-09-07 05:04:33.500 250 12569.45 133.97 54540.12 88888.00 2015-09-07 05:04:33.625 250 12569.38 134.00 54540.10 88888.00 2015-09-07 05:04:33.750 250 12569.42 133.97 54540.07 88888.00 2015-09-07 05:04:33.875 250 12569.45 134.00 54540.10 88888.00 2015-09-07 05:04:34.000 250 12569.42 134.00 54540.10 88888.00 2015-09-07 05:04:34.125 250 12569.45 134.00 54540.10 88888.00 2015-09-07 05:04:34.250 250 12569.35 133.95 54540.10 88888.00 2015-09-07 05:04:34.375 250 12569.35 133.97 54540.12 88888.00 2015-09-07 05:04:34.500 250 12569.33 134.05 54540.10 88888.00 2015-09-07 05:04:34.625 250 12569.25 134.07 54540.10 88888.00 2015-09-07 05:04:34.750 250 12569.25 134.05 54540.10 88888.00 2015-09-07 05:04:34.875 250 12569.27 134.05 54540.10 88888.00 2015-09-07 05:04:35.000 250 12569.27 134.07 54540.10 88888.00 2015-09-07 05:04:35.125 250 12569.25 134.10 54540.12 88888.00 2015-09-07 05:04:35.250 250 12569.20 134.10 54540.12 88888.00 2015-09-07 05:04:35.375 250 12569.25 134.12 54540.12 88888.00 2015-09-07 05:04:35.500 250 12569.20 134.15 54540.12 88888.00 2015-09-07 05:04:35.625 250 12569.23 134.12 54540.15 88888.00 2015-09-07 05:04:35.750 250 12569.30 134.15 54540.12 88888.00 2015-09-07 05:04:35.875 250 12569.27 134.12 54540.12 88888.00 2015-09-07 05:04:36.000 250 12569.20 134.15 54540.10 88888.00 2015-09-07 05:04:36.125 250 12569.23 134.18 54540.12 88888.00 2015-09-07 05:04:36.250 250 12569.17 134.20 54540.18 88888.00 2015-09-07 05:04:36.375 250 12569.23 134.25 54540.18 88888.00 2015-09-07 05:04:36.500 250 12569.20 134.22 54540.15 88888.00 2015-09-07 05:04:36.625 250 12569.15 134.22 54540.15 88888.00 2015-09-07 05:04:36.750 250 12569.15 134.22 54540.15 88888.00 2015-09-07 05:04:36.875 250 12569.17 134.22 54540.18 88888.00 2015-09-07 05:04:37.000 250 12569.15 134.20 54540.15 88888.00 2015-09-07 05:04:37.125 250 12569.15 134.20 54540.18 88888.00 2015-09-07 05:04:37.250 250 12569.05 134.18 54540.15 88888.00 2015-09-07 05:04:37.375 250 12569.05 134.18 54540.15 88888.00 2015-09-07 05:04:37.500 250 12569.10 134.18 54540.15 88888.00 2015-09-07 05:04:37.625 250 12569.12 134.22 54540.18 88888.00 2015-09-07 05:04:37.750 250 12569.08 134.22 54540.18 88888.00 2015-09-07 05:04:37.875 250 12569.10 134.25 54540.18 88888.00 2015-09-07 05:04:38.000 250 12569.15 134.28 54540.15 88888.00 2015-09-07 05:04:38.125 250 12569.10 134.28 54540.20 88888.00 2015-09-07 05:04:38.250 250 12569.00 134.30 54540.20 88888.00 2015-09-07 05:04:38.375 250 12569.02 134.32 54540.18 88888.00 2015-09-07 05:04:38.500 250 12569.02 134.30 54540.18 88888.00 2015-09-07 05:04:38.625 250 12569.00 134.35 54540.20 88888.00 2015-09-07 05:04:38.750 250 12568.98 134.35 54540.20 88888.00 2015-09-07 05:04:38.875 250 12569.00 134.35 54540.22 88888.00 2015-09-07 05:04:39.000 250 12569.05 134.32 54540.20 88888.00 2015-09-07 05:04:39.125 250 12569.05 134.35 54540.20 88888.00 2015-09-07 05:04:39.250 250 12568.95 134.32 54540.20 88888.00 2015-09-07 05:04:39.375 250 12568.92 134.40 54540.20 88888.00 2015-09-07 05:04:39.500 250 12568.90 134.40 54540.22 88888.00 2015-09-07 05:04:39.625 250 12568.88 134.40 54540.25 88888.00 2015-09-07 05:04:39.750 250 12568.92 134.40 54540.22 88888.00 2015-09-07 05:04:39.875 250 12568.98 134.38 54540.20 88888.00 2015-09-07 05:04:40.000 250 12568.98 134.35 54540.22 88888.00 2015-09-07 05:04:40.125 250 12568.98 134.35 54540.25 88888.00 2015-09-07 05:04:40.250 250 12568.98 134.35 54540.25 88888.00 2015-09-07 05:04:40.375 250 12569.02 134.40 54540.28 88888.00 2015-09-07 05:04:40.500 250 12568.95 134.43 54540.25 88888.00 2015-09-07 05:04:40.625 250 12568.90 134.40 54540.25 88888.00 2015-09-07 05:04:40.750 250 12568.88 134.43 54540.28 88888.00 2015-09-07 05:04:40.875 250 12568.85 134.43 54540.30 88888.00 2015-09-07 05:04:41.000 250 12568.80 134.43 54540.30 88888.00 2015-09-07 05:04:41.125 250 12568.80 134.43 54540.28 88888.00 2015-09-07 05:04:41.250 250 12568.77 134.43 54540.28 88888.00 2015-09-07 05:04:41.375 250 12568.80 134.43 54540.28 88888.00 2015-09-07 05:04:41.500 250 12568.75 134.45 54540.28 88888.00 2015-09-07 05:04:41.625 250 12568.75 134.43 54540.30 88888.00 2015-09-07 05:04:41.750 250 12568.80 134.43 54540.32 88888.00 2015-09-07 05:04:41.875 250 12568.83 134.45 54540.28 88888.00 2015-09-07 05:04:42.000 250 12568.80 134.45 54540.28 88888.00 2015-09-07 05:04:42.125 250 12568.73 134.47 54540.30 88888.00 2015-09-07 05:04:42.250 250 12568.67 134.50 54540.30 88888.00 2015-09-07 05:04:42.375 250 12568.70 134.53 54540.32 88888.00 2015-09-07 05:04:42.500 250 12568.70 134.53 54540.32 88888.00 2015-09-07 05:04:42.625 250 12568.67 134.47 54540.30 88888.00 2015-09-07 05:04:42.750 250 12568.67 134.45 54540.32 88888.00 2015-09-07 05:04:42.875 250 12568.70 134.45 54540.32 88888.00 2015-09-07 05:04:43.000 250 12568.67 134.45 54540.32 88888.00 2015-09-07 05:04:43.125 250 12568.65 134.47 54540.35 88888.00 2015-09-07 05:04:43.250 250 12568.67 134.45 54540.38 88888.00 2015-09-07 05:04:43.375 250 12568.73 134.47 54540.35 88888.00 2015-09-07 05:04:43.500 250 12568.67 134.50 54540.35 88888.00 2015-09-07 05:04:43.625 250 12568.65 134.53 54540.38 88888.00 2015-09-07 05:04:43.750 250 12568.62 134.53 54540.38 88888.00 2015-09-07 05:04:43.875 250 12568.55 134.47 54540.38 88888.00 2015-09-07 05:04:44.000 250 12568.55 134.45 54540.38 88888.00 2015-09-07 05:04:44.125 250 12568.55 134.45 54540.40 88888.00 2015-09-07 05:04:44.250 250 12568.58 134.47 54540.40 88888.00 2015-09-07 05:04:44.375 250 12568.60 134.50 54540.40 88888.00 2015-09-07 05:04:44.500 250 12568.55 134.47 54540.40 88888.00 2015-09-07 05:04:44.625 250 12568.58 134.47 54540.40 88888.00 2015-09-07 05:04:44.750 250 12568.52 134.47 54540.40 88888.00 2015-09-07 05:04:44.875 250 12568.50 134.45 54540.40 88888.00 2015-09-07 05:04:45.000 250 12568.52 134.45 54540.40 88888.00 2015-09-07 05:04:45.125 250 12568.48 134.47 54540.40 88888.00 2015-09-07 05:04:45.250 250 12568.42 134.50 54540.43 88888.00 2015-09-07 05:04:45.375 250 12568.45 134.53 54540.43 88888.00 2015-09-07 05:04:45.500 250 12568.45 134.50 54540.45 88888.00 2015-09-07 05:04:45.625 250 12568.45 134.47 54540.45 88888.00 2015-09-07 05:04:45.750 250 12568.52 134.50 54540.45 88888.00 2015-09-07 05:04:45.875 250 12568.58 134.47 54540.45 88888.00 2015-09-07 05:04:46.000 250 12568.58 134.47 54540.45 88888.00 2015-09-07 05:04:46.125 250 12568.52 134.45 54540.45 88888.00 2015-09-07 05:04:46.250 250 12568.48 134.40 54540.45 88888.00 2015-09-07 05:04:46.375 250 12568.48 134.43 54540.45 88888.00 2015-09-07 05:04:46.500 250 12568.48 134.43 54540.45 88888.00 2015-09-07 05:04:46.625 250 12568.50 134.45 54540.45 88888.00 2015-09-07 05:04:46.750 250 12568.50 134.45 54540.50 88888.00 2015-09-07 05:04:46.875 250 12568.50 134.47 54540.50 88888.00 2015-09-07 05:04:47.000 250 12568.48 134.45 54540.50 88888.00 2015-09-07 05:04:47.125 250 12568.48 134.43 54540.50 88888.00 2015-09-07 05:04:47.250 250 12568.50 134.45 54540.53 88888.00 2015-09-07 05:04:47.375 250 12568.48 134.50 54540.50 88888.00 2015-09-07 05:04:47.500 250 12568.45 134.47 54540.53 88888.00 2015-09-07 05:04:47.625 250 12568.45 134.47 54540.53 88888.00 2015-09-07 05:04:47.750 250 12568.42 134.50 54540.55 88888.00 2015-09-07 05:04:47.875 250 12568.38 134.50 54540.55 88888.00 2015-09-07 05:04:48.000 250 12568.30 134.47 54540.55 88888.00 2015-09-07 05:04:48.125 250 12568.27 134.47 54540.57 88888.00 2015-09-07 05:04:48.250 250 12568.25 134.47 54540.57 88888.00 2015-09-07 05:04:48.375 250 12568.33 134.50 54540.60 88888.00 2015-09-07 05:04:48.500 250 12568.35 134.50 54540.57 88888.00 2015-09-07 05:04:48.625 250 12568.35 134.45 54540.55 88888.00 2015-09-07 05:04:48.750 250 12568.27 134.45 54540.55 88888.00 2015-09-07 05:04:48.875 250 12568.25 134.45 54540.57 88888.00 2015-09-07 05:04:49.000 250 12568.30 134.47 54540.57 88888.00 2015-09-07 05:04:49.125 250 12568.27 134.45 54540.60 88888.00 2015-09-07 05:04:49.250 250 12568.17 134.47 54540.62 88888.00 2015-09-07 05:04:49.375 250 12568.15 134.47 54540.62 88888.00 2015-09-07 05:04:49.500 250 12568.17 134.47 54540.65 88888.00 2015-09-07 05:04:49.625 250 12568.17 134.50 54540.65 88888.00 2015-09-07 05:04:49.750 250 12568.20 134.53 54540.65 88888.00 2015-09-07 05:04:49.875 250 12568.17 134.53 54540.65 88888.00 2015-09-07 05:04:50.000 250 12568.25 134.53 54540.62 88888.00 2015-09-07 05:04:50.125 250 12568.23 134.50 54540.65 88888.00 2015-09-07 05:04:50.250 250 12568.15 134.50 54540.65 88888.00 2015-09-07 05:04:50.375 250 12568.15 134.50 54540.65 88888.00 2015-09-07 05:04:50.500 250 12568.12 134.50 54540.68 88888.00 2015-09-07 05:04:50.625 250 12568.12 134.47 54540.65 88888.00 2015-09-07 05:04:50.750 250 12568.12 134.45 54540.68 88888.00 2015-09-07 05:04:50.875 250 12568.15 134.47 54540.68 88888.00 2015-09-07 05:04:51.000 250 12568.12 134.50 54540.72 88888.00 2015-09-07 05:04:51.125 250 12568.05 134.50 54540.72 88888.00 2015-09-07 05:04:51.250 250 12568.00 134.47 54540.72 88888.00 2015-09-07 05:04:51.375 250 12568.05 134.50 54540.72 88888.00 2015-09-07 05:04:51.500 250 12568.02 134.47 54540.75 88888.00 2015-09-07 05:04:51.625 250 12568.00 134.47 54540.72 88888.00 2015-09-07 05:04:51.750 250 12567.95 134.50 54540.75 88888.00 2015-09-07 05:04:51.875 250 12567.95 134.47 54540.75 88888.00 2015-09-07 05:04:52.000 250 12567.92 134.45 54540.78 88888.00 2015-09-07 05:04:52.125 250 12567.95 134.47 54540.78 88888.00 2015-09-07 05:04:52.250 250 12567.95 134.47 54540.78 88888.00 2015-09-07 05:04:52.375 250 12567.92 134.47 54540.75 88888.00 2015-09-07 05:04:52.500 250 12567.90 134.47 54540.78 88888.00 2015-09-07 05:04:52.625 250 12567.92 134.47 54540.78 88888.00 2015-09-07 05:04:52.750 250 12567.95 134.50 54540.80 88888.00 2015-09-07 05:04:52.875 250 12567.95 134.53 54540.80 88888.00 2015-09-07 05:04:53.000 250 12567.92 134.53 54540.80 88888.00 2015-09-07 05:04:53.125 250 12567.90 134.47 54540.80 88888.00 2015-09-07 05:04:53.250 250 12567.88 134.45 54540.82 88888.00 2015-09-07 05:04:53.375 250 12567.90 134.45 54540.80 88888.00 2015-09-07 05:04:53.500 250 12567.90 134.47 54540.80 88888.00 2015-09-07 05:04:53.625 250 12567.92 134.47 54540.85 88888.00 2015-09-07 05:04:53.750 250 12567.90 134.47 54540.82 88888.00 2015-09-07 05:04:53.875 250 12567.85 134.47 54540.82 88888.00 2015-09-07 05:04:54.000 250 12567.90 134.45 54540.85 88888.00 2015-09-07 05:04:54.125 250 12567.90 134.43 54540.82 88888.00 2015-09-07 05:04:54.250 250 12567.85 134.43 54540.82 88888.00 2015-09-07 05:04:54.375 250 12567.83 134.45 54540.82 88888.00 2015-09-07 05:04:54.500 250 12567.77 134.45 54540.85 88888.00 2015-09-07 05:04:54.625 250 12567.80 134.45 54540.88 88888.00 2015-09-07 05:04:54.750 250 12567.88 134.47 54540.88 88888.00 2015-09-07 05:04:54.875 250 12567.85 134.45 54540.85 88888.00 2015-09-07 05:04:55.000 250 12567.80 134.43 54540.85 88888.00 2015-09-07 05:04:55.125 250 12567.75 134.45 54540.88 88888.00 2015-09-07 05:04:55.250 250 12567.73 134.43 54540.88 88888.00 2015-09-07 05:04:55.375 250 12567.80 134.43 54540.88 88888.00 2015-09-07 05:04:55.500 250 12567.80 134.43 54540.88 88888.00 2015-09-07 05:04:55.625 250 12567.77 134.43 54540.90 88888.00 2015-09-07 05:04:55.750 250 12567.75 134.45 54540.90 88888.00 2015-09-07 05:04:55.875 250 12567.75 134.47 54540.90 88888.00 2015-09-07 05:04:56.000 250 12567.75 134.45 54540.90 88888.00 2015-09-07 05:04:56.125 250 12567.73 134.45 54540.90 88888.00 2015-09-07 05:04:56.250 250 12567.65 134.45 54540.93 88888.00 2015-09-07 05:04:56.375 250 12567.70 134.45 54540.93 88888.00 2015-09-07 05:04:56.500 250 12567.65 134.45 54540.93 88888.00 2015-09-07 05:04:56.625 250 12567.67 134.45 54540.95 88888.00 2015-09-07 05:04:56.750 250 12567.70 134.45 54540.97 88888.00 2015-09-07 05:04:56.875 250 12567.65 134.45 54540.97 88888.00 2015-09-07 05:04:57.000 250 12567.55 134.40 54540.95 88888.00 2015-09-07 05:04:57.125 250 12567.55 134.45 54540.95 88888.00 2015-09-07 05:04:57.250 250 12567.55 134.45 54540.97 88888.00 2015-09-07 05:04:57.375 250 12567.60 134.43 54541.00 88888.00 2015-09-07 05:04:57.500 250 12567.65 134.40 54541.00 88888.00 2015-09-07 05:04:57.625 250 12567.60 134.45 54541.00 88888.00 2015-09-07 05:04:57.750 250 12567.52 134.45 54541.00 88888.00 2015-09-07 05:04:57.875 250 12567.48 134.40 54541.00 88888.00 2015-09-07 05:04:58.000 250 12567.42 134.38 54540.97 88888.00 2015-09-07 05:04:58.125 250 12567.40 134.40 54541.03 88888.00 2015-09-07 05:04:58.250 250 12567.42 134.40 54541.03 88888.00 2015-09-07 05:04:58.375 250 12567.48 134.43 54541.03 88888.00 2015-09-07 05:04:58.500 250 12567.48 134.40 54541.03 88888.00 2015-09-07 05:04:58.625 250 12567.42 134.40 54541.03 88888.00 2015-09-07 05:04:58.750 250 12567.42 134.38 54541.03 88888.00 2015-09-07 05:04:58.875 250 12567.45 134.40 54541.05 88888.00 2015-09-07 05:04:59.000 250 12567.42 134.40 54541.07 88888.00 2015-09-07 05:04:59.125 250 12567.35 134.43 54541.07 88888.00 2015-09-07 05:04:59.250 250 12567.35 134.40 54541.07 88888.00 2015-09-07 05:04:59.375 250 12567.42 134.40 54541.05 88888.00 2015-09-07 05:04:59.500 250 12567.42 134.40 54541.07 88888.00 2015-09-07 05:04:59.625 250 12567.38 134.40 54541.10 88888.00 2015-09-07 05:04:59.750 250 12567.33 134.40 54541.12 88888.00 2015-09-07 05:04:59.875 250 12567.35 134.40 54541.12 88888.00 2015-09-07 05:05:00.000 250 12567.38 134.40 54541.12 88888.00 2015-09-07 05:05:00.125 250 12567.35 134.38 54541.10 88888.00 2015-09-07 05:05:00.250 250 12567.27 134.35 54541.10 88888.00 2015-09-07 05:05:00.375 250 12567.27 134.35 54541.10 88888.00 2015-09-07 05:05:00.500 250 12567.25 134.38 54541.12 88888.00 2015-09-07 05:05:00.625 250 12567.23 134.38 54541.12 88888.00 2015-09-07 05:05:00.750 250 12567.23 134.40 54541.15 88888.00 2015-09-07 05:05:00.875 250 12567.20 134.40 54541.15 88888.00 2015-09-07 05:05:01.000 250 12567.15 134.35 54541.15 88888.00 2015-09-07 05:05:01.125 250 12567.12 134.38 54541.18 88888.00 2015-09-07 05:05:01.250 250 12567.12 134.35 54541.18 88888.00 2015-09-07 05:05:01.375 250 12567.15 134.35 54541.15 88888.00 2015-09-07 05:05:01.500 250 12567.12 134.32 54541.18 88888.00 2015-09-07 05:05:01.625 250 12567.10 134.32 54541.18 88888.00 2015-09-07 05:05:01.750 250 12567.05 134.35 54541.18 88888.00 2015-09-07 05:05:01.875 250 12567.05 134.32 54541.20 88888.00 2015-09-07 05:05:02.000 250 12567.10 134.32 54541.22 88888.00 2015-09-07 05:05:02.125 250 12567.10 134.32 54541.25 88888.00 2015-09-07 05:05:02.250 250 12567.05 134.32 54541.22 88888.00 2015-09-07 05:05:02.375 250 12567.05 134.30 54541.22 88888.00 2015-09-07 05:05:02.500 250 12567.05 134.32 54541.22 88888.00 2015-09-07 05:05:02.625 250 12567.08 134.30 54541.25 88888.00 2015-09-07 05:05:02.750 250 12567.02 134.30 54541.28 88888.00 2015-09-07 05:05:02.875 250 12567.05 134.28 54541.28 88888.00 2015-09-07 05:05:03.000 250 12567.05 134.28 54541.25 88888.00 2015-09-07 05:05:03.125 250 12567.08 134.30 54541.28 88888.00 2015-09-07 05:05:03.250 250 12567.02 134.25 54541.28 88888.00 2015-09-07 05:05:03.375 250 12566.98 134.30 54541.28 88888.00 2015-09-07 05:05:03.500 250 12566.92 134.32 54541.30 88888.00 2015-09-07 05:05:03.625 250 12566.90 134.32 54541.35 88888.00 2015-09-07 05:05:03.750 250 12566.90 134.35 54541.35 88888.00 2015-09-07 05:05:03.875 250 12566.90 134.32 54541.32 88888.00 2015-09-07 05:05:04.000 250 12566.90 134.30 54541.30 88888.00 2015-09-07 05:05:04.125 250 12566.90 134.30 54541.32 88888.00 2015-09-07 05:05:04.250 250 12566.85 134.28 54541.30 88888.00 2015-09-07 05:05:04.375 250 12566.85 134.30 54541.28 88888.00 2015-09-07 05:05:04.500 250 12566.88 134.30 54541.30 88888.00 2015-09-07 05:05:04.625 250 12566.92 134.30 54541.32 88888.00 2015-09-07 05:05:04.750 250 12566.90 134.30 54541.32 88888.00 2015-09-07 05:05:04.875 250 12566.92 134.30 54541.32 88888.00 2015-09-07 05:05:05.000 250 12566.90 134.30 54541.30 88888.00 2015-09-07 05:05:05.125 250 12566.88 134.28 54541.32 88888.00 2015-09-07 05:05:05.250 250 12566.85 134.28 54541.35 88888.00 2015-09-07 05:05:05.375 250 12566.85 134.30 54541.38 88888.00 2015-09-07 05:05:05.500 250 12566.85 134.28 54541.38 88888.00 2015-09-07 05:05:05.625 250 12566.88 134.30 54541.40 88888.00 2015-09-07 05:05:05.750 250 12566.90 134.28 54541.40 88888.00 2015-09-07 05:05:05.875 250 12566.88 134.28 54541.38 88888.00 2015-09-07 05:05:06.000 250 12566.80 134.28 54541.40 88888.00 2015-09-07 05:05:06.125 250 12566.77 134.28 54541.40 88888.00 2015-09-07 05:05:06.250 250 12566.80 134.25 54541.40 88888.00 2015-09-07 05:05:06.375 250 12566.83 134.28 54541.43 88888.00 2015-09-07 05:05:06.500 250 12566.75 134.28 54541.45 88888.00 2015-09-07 05:05:06.625 250 12566.73 134.25 54541.43 88888.00 2015-09-07 05:05:06.750 250 12566.75 134.28 54541.45 88888.00 2015-09-07 05:05:06.875 250 12566.77 134.28 54541.45 88888.00 2015-09-07 05:05:07.000 250 12566.73 134.28 54541.45 88888.00 2015-09-07 05:05:07.125 250 12566.70 134.28 54541.47 88888.00 2015-09-07 05:05:07.250 250 12566.67 134.28 54541.47 88888.00 2015-09-07 05:05:07.375 250 12566.67 134.28 54541.45 88888.00 2015-09-07 05:05:07.500 250 12566.62 134.25 54541.45 88888.00 2015-09-07 05:05:07.625 250 12566.58 134.28 54541.45 88888.00 2015-09-07 05:05:07.750 250 12566.58 134.30 54541.47 88888.00 2015-09-07 05:05:07.875 250 12566.60 134.30 54541.50 88888.00 2015-09-07 05:05:08.000 250 12566.58 134.25 54541.50 88888.00 2015-09-07 05:05:08.125 250 12566.52 134.25 54541.50 88888.00 2015-09-07 05:05:08.250 250 12566.50 134.22 54541.53 88888.00 2015-09-07 05:05:08.375 250 12566.50 134.25 54541.50 88888.00 2015-09-07 05:05:08.500 250 12566.48 134.25 54541.50 88888.00 2015-09-07 05:05:08.625 250 12566.48 134.22 54541.53 88888.00 2015-09-07 05:05:08.750 250 12566.45 134.22 54541.50 88888.00 2015-09-07 05:05:08.875 250 12566.48 134.22 54541.53 88888.00 2015-09-07 05:05:09.000 250 12566.50 134.22 54541.53 88888.00 2015-09-07 05:05:09.125 250 12566.50 134.22 54541.55 88888.00 2015-09-07 05:05:09.250 250 12566.48 134.20 54541.55 88888.00 2015-09-07 05:05:09.375 250 12566.45 134.20 54541.55 88888.00 2015-09-07 05:05:09.500 250 12566.40 134.20 54541.53 88888.00 2015-09-07 05:05:09.625 250 12566.40 134.20 54541.53 88888.00 2015-09-07 05:05:09.750 250 12566.40 134.20 54541.53 88888.00 2015-09-07 05:05:09.875 250 12566.38 134.20 54541.55 88888.00 2015-09-07 05:05:10.000 250 12566.33 134.20 54541.55 88888.00 2015-09-07 05:05:10.125 250 12566.30 134.20 54541.55 88888.00 2015-09-07 05:05:10.250 250 12566.33 134.22 54541.57 88888.00 2015-09-07 05:05:10.375 250 12566.38 134.22 54541.57 88888.00 2015-09-07 05:05:10.500 250 12566.33 134.20 54541.57 88888.00 2015-09-07 05:05:10.625 250 12566.33 134.22 54541.57 88888.00 2015-09-07 05:05:10.750 250 12566.30 134.20 54541.65 88888.00 2015-09-07 05:05:10.875 250 12566.27 134.20 54541.62 88888.00 2015-09-07 05:05:11.000 250 12566.25 134.20 54541.62 88888.00 2015-09-07 05:05:11.125 250 12566.23 134.18 54541.62 88888.00 2015-09-07 05:05:11.250 250 12566.20 134.15 54541.62 88888.00 2015-09-07 05:05:11.375 250 12566.20 134.20 54541.62 88888.00 2015-09-07 05:05:11.500 250 12566.15 134.18 54541.65 88888.00 2015-09-07 05:05:11.625 250 12566.20 134.18 54541.62 88888.00 2015-09-07 05:05:11.750 250 12566.25 134.20 54541.60 88888.00 2015-09-07 05:05:11.875 250 12566.20 134.20 54541.62 88888.00 2015-09-07 05:05:12.000 250 12566.12 134.20 54541.65 88888.00 2015-09-07 05:05:12.125 250 12566.08 134.18 54541.65 88888.00 2015-09-07 05:05:12.250 250 12566.10 134.15 54541.65 88888.00 2015-09-07 05:05:12.375 250 12566.10 134.15 54541.65 88888.00 2015-09-07 05:05:12.500 250 12566.12 134.18 54541.65 88888.00 2015-09-07 05:05:12.625 250 12566.02 134.20 54541.65 88888.00 2015-09-07 05:05:12.750 250 12566.00 134.20 54541.65 88888.00 2015-09-07 05:05:12.875 250 12565.98 134.20 54541.68 88888.00 2015-09-07 05:05:13.000 250 12565.95 134.18 54541.65 88888.00 2015-09-07 05:05:13.125 250 12565.95 134.18 54541.70 88888.00 2015-09-07 05:05:13.250 250 12565.90 134.18 54541.72 88888.00 2015-09-07 05:05:13.375 250 12565.88 134.20 54541.70 88888.00 2015-09-07 05:05:13.500 250 12565.83 134.20 54541.75 88888.00 2015-09-07 05:05:13.625 250 12565.80 134.20 54541.70 88888.00 2015-09-07 05:05:13.750 250 12565.83 134.20 54541.72 88888.00 2015-09-07 05:05:13.875 250 12565.85 134.20 54541.70 88888.00 2015-09-07 05:05:14.000 250 12565.83 134.12 54541.70 88888.00 2015-09-07 05:05:14.125 250 12565.80 134.15 54541.72 88888.00 2015-09-07 05:05:14.250 250 12565.77 134.18 54541.75 88888.00 2015-09-07 05:05:14.375 250 12565.80 134.20 54541.72 88888.00 2015-09-07 05:05:14.500 250 12565.73 134.18 54541.75 88888.00 2015-09-07 05:05:14.625 250 12565.65 134.18 54541.75 88888.00 2015-09-07 05:05:14.750 250 12565.62 134.18 54541.78 88888.00 2015-09-07 05:05:14.875 250 12565.67 134.20 54541.78 88888.00 2015-09-07 05:05:15.000 250 12565.67 134.20 54541.78 88888.00 2015-09-07 05:05:15.125 250 12565.70 134.22 54541.75 88888.00 2015-09-07 05:05:15.250 250 12565.65 134.20 54541.78 88888.00 2015-09-07 05:05:15.375 250 12565.67 134.22 54541.78 88888.00 2015-09-07 05:05:15.500 250 12565.67 134.25 54541.78 88888.00 2015-09-07 05:05:15.625 250 12565.62 134.22 54541.80 88888.00 2015-09-07 05:05:15.750 250 12565.58 134.25 54541.80 88888.00 2015-09-07 05:05:15.875 250 12565.58 134.30 54541.80 88888.00 2015-09-07 05:05:16.000 250 12565.58 134.28 54541.80 88888.00 2015-09-07 05:05:16.125 250 12565.55 134.25 54541.80 88888.00 2015-09-07 05:05:16.250 250 12565.50 134.28 54541.85 88888.00 2015-09-07 05:05:16.375 250 12565.52 134.28 54541.80 88888.00 2015-09-07 05:05:16.500 250 12565.52 134.28 54541.82 88888.00 2015-09-07 05:05:16.625 250 12565.55 134.25 54541.85 88888.00 2015-09-07 05:05:16.750 250 12565.48 134.25 54541.85 88888.00 2015-09-07 05:05:16.875 250 12565.45 134.25 54541.85 88888.00 2015-09-07 05:05:17.000 250 12565.40 134.25 54541.85 88888.00 2015-09-07 05:05:17.125 250 12565.40 134.25 54541.90 88888.00 2015-09-07 05:05:17.250 250 12565.38 134.25 54541.88 88888.00 2015-09-07 05:05:17.375 250 12565.40 134.30 54541.85 88888.00 2015-09-07 05:05:17.500 250 12565.33 134.30 54541.85 88888.00 2015-09-07 05:05:17.625 250 12565.30 134.30 54541.88 88888.00 2015-09-07 05:05:17.750 250 12565.30 134.30 54541.90 88888.00 2015-09-07 05:05:17.875 250 12565.30 134.30 54541.88 88888.00 2015-09-07 05:05:18.000 250 12565.27 134.30 54541.90 88888.00 2015-09-07 05:05:18.125 250 12565.27 134.30 54541.90 88888.00 2015-09-07 05:05:18.250 250 12565.25 134.30 54541.90 88888.00 2015-09-07 05:05:18.375 250 12565.25 134.32 54541.90 88888.00 2015-09-07 05:05:18.500 250 12565.23 134.35 54541.90 88888.00 2015-09-07 05:05:18.625 250 12565.25 134.32 54541.90 88888.00 2015-09-07 05:05:18.750 250 12565.17 134.35 54541.88 88888.00 2015-09-07 05:05:18.875 250 12565.17 134.38 54541.90 88888.00 2015-09-07 05:05:19.000 250 12565.17 134.38 54541.90 88888.00 2015-09-07 05:05:19.125 250 12565.12 134.40 54541.90 88888.00 2015-09-07 05:05:19.250 250 12565.05 134.40 54541.95 88888.00 2015-09-07 05:05:19.375 250 12565.08 134.40 54541.95 88888.00 2015-09-07 05:05:19.500 250 12565.02 134.38 54541.95 88888.00 2015-09-07 05:05:19.625 250 12565.00 134.38 54541.95 88888.00 2015-09-07 05:05:19.750 250 12565.00 134.40 54541.93 88888.00 2015-09-07 05:05:19.875 250 12565.00 134.40 54541.95 88888.00 2015-09-07 05:05:20.000 250 12565.00 134.40 54541.90 88888.00 2015-09-07 05:05:20.125 250 12564.98 134.45 54541.93 88888.00 2015-09-07 05:05:20.250 250 12564.92 134.45 54541.95 88888.00 2015-09-07 05:05:20.375 250 12564.92 134.47 54541.95 88888.00 2015-09-07 05:05:20.500 250 12564.92 134.45 54541.97 88888.00 2015-09-07 05:05:20.625 250 12564.92 134.45 54541.93 88888.00 2015-09-07 05:05:20.750 250 12564.88 134.47 54541.93 88888.00 2015-09-07 05:05:20.875 250 12564.85 134.45 54541.95 88888.00 2015-09-07 05:05:21.000 250 12564.88 134.47 54541.97 88888.00 2015-09-07 05:05:21.125 250 12564.88 134.53 54542.00 88888.00 2015-09-07 05:05:21.250 250 12564.83 134.50 54542.00 88888.00 2015-09-07 05:05:21.375 250 12564.85 134.53 54542.00 88888.00 2015-09-07 05:05:21.500 250 12564.85 134.53 54542.03 88888.00 2015-09-07 05:05:21.625 250 12564.80 134.53 54542.03 88888.00 2015-09-07 05:05:21.750 250 12564.75 134.53 54542.05 88888.00 2015-09-07 05:05:21.875 250 12564.73 134.55 54542.05 88888.00 2015-09-07 05:05:22.000 250 12564.75 134.55 54542.00 88888.00 2015-09-07 05:05:22.125 250 12564.73 134.57 54542.00 88888.00 2015-09-07 05:05:22.250 250 12564.65 134.55 54542.00 88888.00 2015-09-07 05:05:22.375 250 12564.70 134.57 54542.03 88888.00 2015-09-07 05:05:22.500 250 12564.73 134.57 54542.03 88888.00 2015-09-07 05:05:22.625 250 12564.70 134.60 54542.05 88888.00 2015-09-07 05:05:22.750 250 12564.73 134.60 54542.03 88888.00 2015-09-07 05:05:22.875 250 12564.73 134.65 54542.00 88888.00 2015-09-07 05:05:23.000 250 12564.65 134.65 54542.00 88888.00 2015-09-07 05:05:23.125 250 12564.60 134.62 54542.03 88888.00 2015-09-07 05:05:23.250 250 12564.62 134.65 54542.07 88888.00 2015-09-07 05:05:23.375 250 12564.70 134.68 54542.05 88888.00 2015-09-07 05:05:23.500 250 12564.67 134.70 54542.05 88888.00 2015-09-07 05:05:23.625 250 12564.58 134.70 54542.03 88888.00 2015-09-07 05:05:23.750 250 12564.52 134.72 54542.05 88888.00 2015-09-07 05:05:23.875 250 12564.52 134.72 54542.07 88888.00 2015-09-07 05:05:24.000 250 12564.50 134.72 54542.07 88888.00 2015-09-07 05:05:24.125 250 12564.48 134.78 54542.05 88888.00 2015-09-07 05:05:24.250 250 12564.48 134.78 54542.07 88888.00 2015-09-07 05:05:24.375 250 12564.48 134.78 54542.07 88888.00 2015-09-07 05:05:24.500 250 12564.45 134.78 54542.07 88888.00 2015-09-07 05:05:24.625 250 12564.45 134.80 54542.07 88888.00 2015-09-07 05:05:24.750 250 12564.42 134.82 54542.07 88888.00 2015-09-07 05:05:24.875 250 12564.38 134.82 54542.07 88888.00 2015-09-07 05:05:25.000 250 12564.38 134.82 54542.05 88888.00 2015-09-07 05:05:25.125 250 12564.33 134.85 54542.10 88888.00 2015-09-07 05:05:25.250 250 12564.33 134.85 54542.07 88888.00 2015-09-07 05:05:25.375 250 12564.35 134.88 54542.07 88888.00 2015-09-07 05:05:25.500 250 12564.30 134.90 54542.07 88888.00 2015-09-07 05:05:25.625 250 12564.27 134.93 54542.07 88888.00 2015-09-07 05:05:25.750 250 12564.27 134.95 54542.07 88888.00 2015-09-07 05:05:25.875 250 12564.27 134.93 54542.03 88888.00 2015-09-07 05:05:26.000 250 12564.30 134.95 54542.05 88888.00 2015-09-07 05:05:26.125 250 12564.35 134.97 54542.10 88888.00 2015-09-07 05:05:26.250 250 12564.27 134.97 54542.07 88888.00 2015-09-07 05:05:26.375 250 12564.23 135.00 54542.10 88888.00 2015-09-07 05:05:26.500 250 12564.20 135.03 54542.07 88888.00 2015-09-07 05:05:26.625 250 12564.23 135.05 54542.07 88888.00 2015-09-07 05:05:26.750 250 12564.20 135.07 54542.10 88888.00 2015-09-07 05:05:26.875 250 12564.20 135.10 54542.07 88888.00 2015-09-07 05:05:27.000 250 12564.15 135.10 54542.05 88888.00 2015-09-07 05:05:27.125 250 12564.12 135.15 54542.07 88888.00 2015-09-07 05:05:27.250 250 12564.08 135.12 54542.07 88888.00 2015-09-07 05:05:27.375 250 12564.08 135.18 54542.07 88888.00 2015-09-07 05:05:27.500 250 12564.08 135.15 54542.10 88888.00 2015-09-07 05:05:27.625 250 12564.10 135.15 54542.10 88888.00 2015-09-07 05:05:27.750 250 12564.08 135.15 54542.07 88888.00 2015-09-07 05:05:27.875 250 12564.05 135.18 54542.07 88888.00 2015-09-07 05:05:28.000 250 12564.00 135.20 54542.07 88888.00 2015-09-07 05:05:28.125 250 12563.98 135.25 54542.10 88888.00 2015-09-07 05:05:28.250 250 12563.98 135.25 54542.10 88888.00 2015-09-07 05:05:28.375 250 12564.08 135.25 54542.07 88888.00 2015-09-07 05:05:28.500 250 12564.05 135.25 54542.05 88888.00 2015-09-07 05:05:28.625 250 12564.02 135.30 54542.07 88888.00 2015-09-07 05:05:28.750 250 12563.92 135.28 54542.10 88888.00 2015-09-07 05:05:28.875 250 12563.88 135.30 54542.10 88888.00 2015-09-07 05:05:29.000 250 12563.90 135.32 54542.12 88888.00 2015-09-07 05:05:29.125 250 12563.95 135.32 54542.10 88888.00 2015-09-07 05:05:29.250 250 12563.95 135.35 54542.12 88888.00 2015-09-07 05:05:29.375 250 12563.92 135.38 54542.12 88888.00 2015-09-07 05:05:29.500 250 12563.88 135.35 54542.12 88888.00 2015-09-07 05:05:29.625 250 12563.88 135.40 54542.12 88888.00 2015-09-07 05:05:29.750 250 12563.80 135.38 54542.10 88888.00 2015-09-07 05:05:29.875 250 12563.75 135.38 54542.10 88888.00 2015-09-07 05:05:30.000 250 12563.75 135.40 54542.10 88888.00 2015-09-07 05:05:30.125 250 12563.67 135.43 54542.12 88888.00 2015-09-07 05:05:30.250 250 12563.70 135.45 54542.10 88888.00 2015-09-07 05:05:30.375 250 12563.73 135.47 54542.07 88888.00 2015-09-07 05:05:30.500 250 12563.77 135.50 54542.05 88888.00 2015-09-07 05:05:30.625 250 12563.75 135.53 54542.10 88888.00 2015-09-07 05:05:30.750 250 12563.75 135.53 54542.12 88888.00 2015-09-07 05:05:30.875 250 12563.70 135.55 54542.12 88888.00 2015-09-07 05:05:31.000 250 12563.67 135.53 54542.12 88888.00 2015-09-07 05:05:31.125 250 12563.67 135.53 54542.10 88888.00 2015-09-07 05:05:31.250 250 12563.65 135.55 54542.10 88888.00 2015-09-07 05:05:31.375 250 12563.70 135.57 54542.10 88888.00 2015-09-07 05:05:31.500 250 12563.70 135.55 54542.07 88888.00 2015-09-07 05:05:31.625 250 12563.67 135.60 54542.10 88888.00 2015-09-07 05:05:31.750 250 12563.60 135.68 54542.07 88888.00 2015-09-07 05:05:31.875 250 12563.58 135.68 54542.10 88888.00 2015-09-07 05:05:32.000 250 12563.50 135.65 54542.10 88888.00 2015-09-07 05:05:32.125 250 12563.52 135.70 54542.10 88888.00 2015-09-07 05:05:32.250 250 12563.58 135.72 54542.10 88888.00 2015-09-07 05:05:32.375 250 12563.60 135.75 54542.12 88888.00 2015-09-07 05:05:32.500 250 12563.58 135.75 54542.10 88888.00 2015-09-07 05:05:32.625 250 12563.58 135.78 54542.10 88888.00 2015-09-07 05:05:32.750 250 12563.60 135.80 54542.10 88888.00 2015-09-07 05:05:32.875 250 12563.58 135.82 54542.07 88888.00 2015-09-07 05:05:33.000 250 12563.52 135.85 54542.07 88888.00 2015-09-07 05:05:33.125 250 12563.50 135.85 54542.10 88888.00 2015-09-07 05:05:33.250 250 12563.50 135.88 54542.12 88888.00 2015-09-07 05:05:33.375 250 12563.52 135.93 54542.12 88888.00 2015-09-07 05:05:33.500 250 12563.52 135.95 54542.12 88888.00 2015-09-07 05:05:33.625 250 12563.52 135.97 54542.10 88888.00 2015-09-07 05:05:33.750 250 12563.48 136.03 54542.10 88888.00 2015-09-07 05:05:33.875 250 12563.42 136.03 54542.07 88888.00 2015-09-07 05:05:34.000 250 12563.52 136.03 54542.05 88888.00 2015-09-07 05:05:34.125 250 12563.58 136.05 54542.07 88888.00 2015-09-07 05:05:34.250 250 12563.55 136.03 54542.07 88888.00 2015-09-07 05:05:34.375 250 12563.58 136.10 54542.07 88888.00 2015-09-07 05:05:34.500 250 12563.52 136.10 54542.10 88888.00 2015-09-07 05:05:34.625 250 12563.55 136.10 54542.10 88888.00 2015-09-07 05:05:34.750 250 12563.58 136.12 54542.10 88888.00 2015-09-07 05:05:34.875 250 12563.52 136.15 54542.07 88888.00 2015-09-07 05:05:35.000 250 12563.40 136.15 54542.05 88888.00 2015-09-07 05:05:35.125 250 12563.35 136.18 54542.05 88888.00 2015-09-07 05:05:35.250 250 12563.33 136.18 54542.07 88888.00 2015-09-07 05:05:35.375 250 12563.27 136.20 54542.05 88888.00 2015-09-07 05:05:35.500 250 12563.27 136.22 54542.07 88888.00 2015-09-07 05:05:35.625 250 12563.30 136.25 54542.07 88888.00 2015-09-07 05:05:35.750 250 12563.27 136.28 54542.07 88888.00 2015-09-07 05:05:35.875 250 12563.30 136.32 54542.07 88888.00 2015-09-07 05:05:36.000 250 12563.33 136.30 54542.07 88888.00 2015-09-07 05:05:36.125 250 12563.33 136.30 54542.07 88888.00 2015-09-07 05:05:36.250 250 12563.30 136.32 54542.10 88888.00 2015-09-07 05:05:36.375 250 12563.35 136.32 54542.07 88888.00 2015-09-07 05:05:36.500 250 12563.35 136.35 54542.05 88888.00 2015-09-07 05:05:36.625 250 12563.35 136.35 54542.05 88888.00 2015-09-07 05:05:36.750 250 12563.35 136.40 54542.05 88888.00 2015-09-07 05:05:36.875 250 12563.35 136.40 54542.05 88888.00 2015-09-07 05:05:37.000 250 12563.30 136.43 54542.03 88888.00 2015-09-07 05:05:37.125 250 12563.25 136.45 54542.05 88888.00 2015-09-07 05:05:37.250 250 12563.23 136.47 54542.07 88888.00 2015-09-07 05:05:37.375 250 12563.23 136.53 54542.03 88888.00 2015-09-07 05:05:37.500 250 12563.23 136.55 54542.05 88888.00 2015-09-07 05:05:37.625 250 12563.25 136.53 54542.03 88888.00 2015-09-07 05:05:37.750 250 12563.25 136.55 54542.03 88888.00 2015-09-07 05:05:37.875 250 12563.25 136.57 54542.07 88888.00 2015-09-07 05:05:38.000 250 12563.27 136.60 54542.05 88888.00 2015-09-07 05:05:38.125 250 12563.30 136.65 54542.05 88888.00 2015-09-07 05:05:38.250 250 12563.17 136.65 54542.05 88888.00 2015-09-07 05:05:38.375 250 12563.12 136.65 54542.05 88888.00 2015-09-07 05:05:38.500 250 12563.17 136.68 54542.07 88888.00 2015-09-07 05:05:38.625 250 12563.20 136.70 54542.07 88888.00 2015-09-07 05:05:38.750 250 12563.17 136.75 54542.07 88888.00 2015-09-07 05:05:38.875 250 12563.12 136.75 54542.07 88888.00 2015-09-07 05:05:39.000 250 12563.15 136.75 54542.05 88888.00 2015-09-07 05:05:39.125 250 12563.15 136.75 54542.05 88888.00 2015-09-07 05:05:39.250 250 12563.17 136.78 54542.05 88888.00 2015-09-07 05:05:39.375 250 12563.20 136.80 54542.07 88888.00 2015-09-07 05:05:39.500 250 12563.23 136.82 54542.10 88888.00 2015-09-07 05:05:39.625 250 12563.15 136.82 54542.07 88888.00 2015-09-07 05:05:39.750 250 12563.10 136.82 54542.05 88888.00 2015-09-07 05:05:39.875 250 12563.10 136.85 54542.07 88888.00 2015-09-07 05:05:40.000 250 12563.08 136.88 54542.05 88888.00 2015-09-07 05:05:40.125 250 12563.02 136.90 54542.05 88888.00 2015-09-07 05:05:40.250 250 12562.92 136.88 54542.03 88888.00 2015-09-07 05:05:40.375 250 12562.98 136.90 54542.03 88888.00 2015-09-07 05:05:40.500 250 12563.05 136.90 54542.05 88888.00 2015-09-07 05:05:40.625 250 12563.00 136.95 54542.05 88888.00 2015-09-07 05:05:40.750 250 12563.00 136.95 54542.03 88888.00 2015-09-07 05:05:40.875 250 12562.95 136.95 54542.05 88888.00 2015-09-07 05:05:41.000 250 12562.88 136.97 54542.00 88888.00 2015-09-07 05:05:41.125 250 12562.88 136.97 54542.05 88888.00 2015-09-07 05:05:41.250 250 12562.85 136.97 54542.05 88888.00 2015-09-07 05:05:41.375 250 12562.85 137.00 54542.03 88888.00 2015-09-07 05:05:41.500 250 12562.88 137.00 54542.03 88888.00 2015-09-07 05:05:41.625 250 12562.85 137.03 54542.03 88888.00 2015-09-07 05:05:41.750 250 12562.83 137.07 54542.03 88888.00 2015-09-07 05:05:41.875 250 12562.83 137.07 54542.03 88888.00 2015-09-07 05:05:42.000 250 12562.85 137.07 54542.03 88888.00 2015-09-07 05:05:42.125 250 12562.90 137.10 54542.03 88888.00 2015-09-07 05:05:42.250 250 12562.80 137.10 54542.03 88888.00 2015-09-07 05:05:42.375 250 12562.75 137.12 54542.03 88888.00 2015-09-07 05:05:42.500 250 12562.75 137.15 54542.00 88888.00 2015-09-07 05:05:42.625 250 12562.77 137.15 54542.00 88888.00 2015-09-07 05:05:42.750 250 12562.75 137.18 54541.97 88888.00 2015-09-07 05:05:42.875 250 12562.77 137.15 54541.97 88888.00 2015-09-07 05:05:43.000 250 12562.75 137.20 54541.97 88888.00 2015-09-07 05:05:43.125 250 12562.70 137.25 54542.00 88888.00 2015-09-07 05:05:43.250 250 12562.73 137.28 54542.00 88888.00 2015-09-07 05:05:43.375 250 12562.77 137.30 54542.03 88888.00 2015-09-07 05:05:43.500 250 12562.77 137.30 54542.03 88888.00 2015-09-07 05:05:43.625 250 12562.75 137.30 54542.00 88888.00 2015-09-07 05:05:43.750 250 12562.73 137.32 54541.97 88888.00 2015-09-07 05:05:43.875 250 12562.70 137.35 54542.00 88888.00 2015-09-07 05:05:44.000 250 12562.73 137.35 54541.97 88888.00 2015-09-07 05:05:44.125 250 12562.80 137.38 54541.97 88888.00 2015-09-07 05:05:44.250 250 12562.77 137.43 54542.00 88888.00 2015-09-07 05:05:44.375 250 12562.75 137.45 54541.97 88888.00 2015-09-07 05:05:44.500 250 12562.67 137.45 54542.00 88888.00 2015-09-07 05:05:44.625 250 12562.73 137.47 54541.97 88888.00 2015-09-07 05:05:44.750 250 12562.73 137.47 54541.97 88888.00 2015-09-07 05:05:44.875 250 12562.73 137.45 54541.97 88888.00 2015-09-07 05:05:45.000 250 12562.73 137.45 54541.95 88888.00 2015-09-07 05:05:45.125 250 12562.73 137.53 54541.97 88888.00 2015-09-07 05:05:45.250 250 12562.62 137.55 54541.97 88888.00 2015-09-07 05:05:45.375 250 12562.65 137.53 54541.97 88888.00 2015-09-07 05:05:45.500 250 12562.70 137.53 54541.97 88888.00 2015-09-07 05:05:45.625 250 12562.67 137.55 54541.95 88888.00 2015-09-07 05:05:45.750 250 12562.58 137.57 54541.95 88888.00 2015-09-07 05:05:45.875 250 12562.60 137.57 54542.00 88888.00 2015-09-07 05:05:46.000 250 12562.65 137.57 54541.95 88888.00 2015-09-07 05:05:46.125 250 12562.60 137.60 54541.97 88888.00 2015-09-07 05:05:46.250 250 12562.52 137.62 54541.97 88888.00 2015-09-07 05:05:46.375 250 12562.62 137.68 54541.97 88888.00 2015-09-07 05:05:46.500 250 12562.65 137.65 54541.95 88888.00 2015-09-07 05:05:46.625 250 12562.58 137.62 54541.97 88888.00 2015-09-07 05:05:46.750 250 12562.58 137.68 54541.97 88888.00 2015-09-07 05:05:46.875 250 12562.58 137.70 54541.93 88888.00 2015-09-07 05:05:47.000 250 12562.60 137.70 54541.93 88888.00 2015-09-07 05:05:47.125 250 12562.60 137.72 54541.97 88888.00 2015-09-07 05:05:47.250 250 12562.48 137.72 54541.97 88888.00 2015-09-07 05:05:47.375 250 12562.45 137.75 54541.93 88888.00 2015-09-07 05:05:47.500 250 12562.45 137.78 54541.93 88888.00 2015-09-07 05:05:47.625 250 12562.50 137.80 54541.95 88888.00 2015-09-07 05:05:47.750 250 12562.55 137.80 54541.95 88888.00 2015-09-07 05:05:47.875 250 12562.55 137.82 54541.93 88888.00 2015-09-07 05:05:48.000 250 12562.50 137.82 54541.90 88888.00 2015-09-07 05:05:48.125 250 12562.45 137.82 54541.93 88888.00 2015-09-07 05:05:48.250 250 12562.45 137.85 54541.93 88888.00 2015-09-07 05:05:48.375 250 12562.48 137.93 54541.95 88888.00 2015-09-07 05:05:48.500 250 12562.48 137.95 54541.93 88888.00 2015-09-07 05:05:48.625 250 12562.48 137.95 54541.95 88888.00 2015-09-07 05:05:48.750 250 12562.45 137.97 54541.93 88888.00 2015-09-07 05:05:48.875 250 12562.45 137.95 54541.90 88888.00 2015-09-07 05:05:49.000 250 12562.45 137.97 54541.90 88888.00 2015-09-07 05:05:49.125 250 12562.48 138.00 54541.90 88888.00 2015-09-07 05:05:49.250 250 12562.45 138.00 54541.93 88888.00 2015-09-07 05:05:49.375 250 12562.42 138.03 54541.90 88888.00 2015-09-07 05:05:49.500 250 12562.38 138.05 54541.90 88888.00 2015-09-07 05:05:49.625 250 12562.33 138.07 54541.90 88888.00 2015-09-07 05:05:49.750 250 12562.33 138.07 54541.93 88888.00 2015-09-07 05:05:49.875 250 12562.35 138.07 54541.93 88888.00 2015-09-07 05:05:50.000 250 12562.30 138.10 54541.88 88888.00 2015-09-07 05:05:50.125 250 12562.27 138.12 54541.85 88888.00 2015-09-07 05:05:50.250 250 12562.25 138.12 54541.88 88888.00 2015-09-07 05:05:50.375 250 12562.27 138.12 54541.88 88888.00 2015-09-07 05:05:50.500 250 12562.25 138.18 54541.90 88888.00 2015-09-07 05:05:50.625 250 12562.27 138.18 54541.82 88888.00 2015-09-07 05:05:50.750 250 12562.33 138.20 54541.90 88888.00 2015-09-07 05:05:50.875 250 12562.35 138.22 54541.88 88888.00 2015-09-07 05:05:51.000 250 12562.30 138.22 54541.88 88888.00 2015-09-07 05:05:51.125 250 12562.25 138.22 54541.85 88888.00 2015-09-07 05:05:51.250 250 12562.25 138.22 54541.85 88888.00 2015-09-07 05:05:51.375 250 12562.30 138.25 54541.82 88888.00 2015-09-07 05:05:51.500 250 12562.30 138.28 54541.85 88888.00 2015-09-07 05:05:51.625 250 12562.27 138.28 54541.85 88888.00 2015-09-07 05:05:51.750 250 12562.25 138.28 54541.85 88888.00 2015-09-07 05:05:51.875 250 12562.20 138.30 54541.85 88888.00 2015-09-07 05:05:52.000 250 12562.20 138.32 54541.85 88888.00 2015-09-07 05:05:52.125 250 12562.27 138.38 54541.88 88888.00 2015-09-07 05:05:52.250 250 12562.20 138.38 54541.88 88888.00 2015-09-07 05:05:52.375 250 12562.23 138.43 54541.88 88888.00 2015-09-07 05:05:52.500 250 12562.20 138.43 54541.88 88888.00 2015-09-07 05:05:52.625 250 12562.17 138.43 54541.85 88888.00 2015-09-07 05:05:52.750 250 12562.17 138.40 54541.85 88888.00 2015-09-07 05:05:52.875 250 12562.15 138.40 54541.85 88888.00 2015-09-07 05:05:53.000 250 12562.15 138.43 54541.82 88888.00 2015-09-07 05:05:53.125 250 12562.12 138.45 54541.82 88888.00 2015-09-07 05:05:53.250 250 12562.10 138.47 54541.88 88888.00 2015-09-07 05:05:53.375 250 12562.10 138.47 54541.85 88888.00 2015-09-07 05:05:53.500 250 12562.05 138.47 54541.88 88888.00 2015-09-07 05:05:53.625 250 12562.02 138.53 54541.85 88888.00 2015-09-07 05:05:53.750 250 12562.05 138.53 54541.85 88888.00 2015-09-07 05:05:53.875 250 12562.12 138.53 54541.85 88888.00 2015-09-07 05:05:54.000 250 12562.05 138.53 54541.82 88888.00 2015-09-07 05:05:54.125 250 12562.00 138.55 54541.82 88888.00 2015-09-07 05:05:54.250 250 12561.98 138.53 54541.82 88888.00 2015-09-07 05:05:54.375 250 12561.92 138.57 54541.82 88888.00 2015-09-07 05:05:54.500 250 12561.98 138.57 54541.82 88888.00 2015-09-07 05:05:54.625 250 12561.98 138.57 54541.82 88888.00 2015-09-07 05:05:54.750 250 12561.95 138.60 54541.85 88888.00 2015-09-07 05:05:54.875 250 12561.90 138.60 54541.82 88888.00 2015-09-07 05:05:55.000 250 12561.92 138.60 54541.80 88888.00 2015-09-07 05:05:55.125 250 12561.92 138.62 54541.75 88888.00 2015-09-07 05:05:55.250 250 12561.88 138.62 54541.78 88888.00 2015-09-07 05:05:55.375 250 12561.88 138.62 54541.80 88888.00 2015-09-07 05:05:55.500 250 12561.85 138.65 54541.80 88888.00 2015-09-07 05:05:55.625 250 12561.85 138.68 54541.80 88888.00 2015-09-07 05:05:55.750 250 12561.95 138.70 54541.78 88888.00 2015-09-07 05:05:55.875 250 12561.95 138.72 54541.80 88888.00 2015-09-07 05:05:56.000 250 12561.92 138.72 54541.75 88888.00 2015-09-07 05:05:56.125 250 12561.88 138.78 54541.78 88888.00 2015-09-07 05:05:56.250 250 12561.85 138.75 54541.80 88888.00 2015-09-07 05:05:56.375 250 12561.90 138.75 54541.75 88888.00 2015-09-07 05:05:56.500 250 12561.88 138.72 54541.75 88888.00 2015-09-07 05:05:56.625 250 12561.85 138.75 54541.72 88888.00 2015-09-07 05:05:56.750 250 12561.90 138.80 54541.75 88888.00 2015-09-07 05:05:56.875 250 12561.92 138.85 54541.75 88888.00 2015-09-07 05:05:57.000 250 12561.90 138.85 54541.75 88888.00 2015-09-07 05:05:57.125 250 12561.85 138.88 54541.78 88888.00 2015-09-07 05:05:57.250 250 12561.77 138.88 54541.75 88888.00 2015-09-07 05:05:57.375 250 12561.77 138.90 54541.70 88888.00 2015-09-07 05:05:57.500 250 12561.85 138.90 54541.72 88888.00 2015-09-07 05:05:57.625 250 12561.88 138.88 54541.72 88888.00 2015-09-07 05:05:57.750 250 12561.85 138.93 54541.72 88888.00 2015-09-07 05:05:57.875 250 12561.83 138.95 54541.75 88888.00 2015-09-07 05:05:58.000 250 12561.85 138.95 54541.72 88888.00 2015-09-07 05:05:58.125 250 12561.85 138.93 54541.70 88888.00 2015-09-07 05:05:58.250 250 12561.80 138.93 54541.72 88888.00 2015-09-07 05:05:58.375 250 12561.80 139.00 54541.72 88888.00 2015-09-07 05:05:58.500 250 12561.85 139.03 54541.72 88888.00 2015-09-07 05:05:58.625 250 12561.92 139.03 54541.70 88888.00 2015-09-07 05:05:58.750 250 12562.00 139.00 54541.68 88888.00 2015-09-07 05:05:58.875 250 12561.92 138.95 54541.68 88888.00 2015-09-07 05:05:59.000 250 12561.88 138.97 54541.68 88888.00 2015-09-07 05:05:59.125 250 12561.88 139.00 54541.65 88888.00 2015-09-07 05:05:59.250 250 12561.80 139.03 54541.68 88888.00 2015-09-07 05:05:59.375 250 12561.77 139.05 54541.70 88888.00 2015-09-07 05:05:59.500 250 12561.77 139.05 54541.72 88888.00 2015-09-07 05:05:59.625 250 12561.83 139.03 54541.70 88888.00 2015-09-07 05:05:59.750 250 12561.85 139.03 54541.68 88888.00 2015-09-07 05:05:59.875 250 12561.77 138.97 54541.68 88888.00 2015-09-07 05:06:00.000 250 12561.70 139.00 54541.68 88888.00 2015-09-07 05:06:00.125 250 12561.77 139.03 54541.68 88888.00 2015-09-07 05:06:00.250 250 12561.80 139.00 54541.62 88888.00 2015-09-07 05:06:00.375 250 12561.85 139.05 54541.65 88888.00 2015-09-07 05:06:00.500 250 12561.80 139.07 54541.68 88888.00 2015-09-07 05:06:00.625 250 12561.77 139.07 54541.68 88888.00 2015-09-07 05:06:00.750 250 12561.77 139.07 54541.68 88888.00 2015-09-07 05:06:00.875 250 12561.77 139.12 54541.68 88888.00 2015-09-07 05:06:01.000 250 12561.70 139.10 54541.65 88888.00 2015-09-07 05:06:01.125 250 12561.70 139.10 54541.68 88888.00 2015-09-07 05:06:01.250 250 12561.70 139.12 54541.65 88888.00 2015-09-07 05:06:01.375 250 12561.65 139.15 54541.65 88888.00 2015-09-07 05:06:01.500 250 12561.65 139.15 54541.62 88888.00 2015-09-07 05:06:01.625 250 12561.65 139.15 54541.62 88888.00 2015-09-07 05:06:01.750 250 12561.70 139.15 54541.62 88888.00 2015-09-07 05:06:01.875 250 12561.65 139.18 54541.62 88888.00 2015-09-07 05:06:02.000 250 12561.65 139.15 54541.62 88888.00 2015-09-07 05:06:02.125 250 12561.67 139.18 54541.62 88888.00 2015-09-07 05:06:02.250 250 12561.67 139.18 54541.65 88888.00 2015-09-07 05:06:02.375 250 12561.67 139.18 54541.62 88888.00 2015-09-07 05:06:02.500 250 12561.62 139.18 54541.60 88888.00 2015-09-07 05:06:02.625 250 12561.60 139.18 54541.60 88888.00 2015-09-07 05:06:02.750 250 12561.60 139.20 54541.62 88888.00 2015-09-07 05:06:02.875 250 12561.60 139.22 54541.62 88888.00 2015-09-07 05:06:03.000 250 12561.67 139.25 54541.62 88888.00 2015-09-07 05:06:03.125 250 12561.73 139.25 54541.62 88888.00 2015-09-07 05:06:03.250 250 12561.67 139.22 54541.62 88888.00 2015-09-07 05:06:03.375 250 12561.65 139.22 54541.62 88888.00 2015-09-07 05:06:03.500 250 12561.73 139.25 54541.62 88888.00 2015-09-07 05:06:03.625 250 12561.75 139.28 54541.60 88888.00 2015-09-07 05:06:03.750 250 12561.73 139.28 54541.60 88888.00 2015-09-07 05:06:03.875 250 12561.73 139.28 54541.60 88888.00 2015-09-07 05:06:04.000 250 12561.75 139.25 54541.57 88888.00 2015-09-07 05:06:04.125 250 12561.73 139.28 54541.60 88888.00 2015-09-07 05:06:04.250 250 12561.67 139.28 54541.60 88888.00 2015-09-07 05:06:04.375 250 12561.70 139.30 54541.60 88888.00 2015-09-07 05:06:04.500 250 12561.67 139.32 54541.62 88888.00 2015-09-07 05:06:04.625 250 12561.65 139.32 54541.60 88888.00 2015-09-07 05:06:04.750 250 12561.65 139.32 54541.55 88888.00 2015-09-07 05:06:04.875 250 12561.67 139.35 54541.57 88888.00 2015-09-07 05:06:05.000 250 12561.67 139.38 54541.55 88888.00 2015-09-07 05:06:05.125 250 12561.62 139.38 54541.53 88888.00 2015-09-07 05:06:05.250 250 12561.65 139.38 54541.55 88888.00 2015-09-07 05:06:05.375 250 12561.70 139.40 54541.55 88888.00 2015-09-07 05:06:05.500 250 12561.67 139.38 54541.55 88888.00 2015-09-07 05:06:05.625 250 12561.67 139.38 54541.55 88888.00 2015-09-07 05:06:05.750 250 12561.73 139.38 54541.55 88888.00 2015-09-07 05:06:05.875 250 12561.73 139.38 54541.55 88888.00 2015-09-07 05:06:06.000 250 12561.75 139.38 54541.53 88888.00 2015-09-07 05:06:06.125 250 12561.75 139.38 54541.53 88888.00 2015-09-07 05:06:06.250 250 12561.73 139.38 54541.53 88888.00 2015-09-07 05:06:06.375 250 12561.77 139.40 54541.55 88888.00 2015-09-07 05:06:06.500 250 12561.75 139.43 54541.55 88888.00 2015-09-07 05:06:06.625 250 12561.67 139.38 54541.53 88888.00 2015-09-07 05:06:06.750 250 12561.65 139.38 54541.50 88888.00 2015-09-07 05:06:06.875 250 12561.65 139.40 54541.47 88888.00 2015-09-07 05:06:07.000 250 12561.73 139.43 54541.47 88888.00 2015-09-07 05:06:07.125 250 12561.73 139.45 54541.50 88888.00 2015-09-07 05:06:07.250 250 12561.65 139.47 54541.50 88888.00 2015-09-07 05:06:07.375 250 12561.65 139.45 54541.50 88888.00 2015-09-07 05:06:07.500 250 12561.67 139.45 54541.47 88888.00 2015-09-07 05:06:07.625 250 12561.67 139.45 54541.45 88888.00 2015-09-07 05:06:07.750 250 12561.70 139.47 54541.45 88888.00 2015-09-07 05:06:07.875 250 12561.73 139.47 54541.43 88888.00 2015-09-07 05:06:08.000 250 12561.67 139.45 54541.43 88888.00 2015-09-07 05:06:08.125 250 12561.65 139.47 54541.43 88888.00 2015-09-07 05:06:08.250 250 12561.70 139.50 54541.45 88888.00 2015-09-07 05:06:08.375 250 12561.75 139.53 54541.43 88888.00 2015-09-07 05:06:08.500 250 12561.77 139.47 54541.43 88888.00 2015-09-07 05:06:08.625 250 12561.75 139.47 54541.40 88888.00 2015-09-07 05:06:08.750 250 12561.70 139.47 54541.40 88888.00 2015-09-07 05:06:08.875 250 12561.70 139.50 54541.40 88888.00 2015-09-07 05:06:09.000 250 12561.67 139.53 54541.40 88888.00 2015-09-07 05:06:09.125 250 12561.65 139.53 54541.43 88888.00 2015-09-07 05:06:09.250 250 12561.65 139.50 54541.35 88888.00 2015-09-07 05:06:09.375 250 12561.75 139.53 54541.38 88888.00 2015-09-07 05:06:09.500 250 12561.73 139.50 54541.35 88888.00 2015-09-07 05:06:09.625 250 12561.77 139.47 54541.35 88888.00 2015-09-07 05:06:09.750 250 12561.77 139.47 54541.35 88888.00 2015-09-07 05:06:09.875 250 12561.75 139.50 54541.38 88888.00 2015-09-07 05:06:10.000 250 12561.75 139.47 54541.35 88888.00 2015-09-07 05:06:10.125 250 12561.70 139.50 54541.35 88888.00 2015-09-07 05:06:10.250 250 12561.75 139.47 54541.35 88888.00 2015-09-07 05:06:10.375 250 12561.80 139.50 54541.35 88888.00 2015-09-07 05:06:10.500 250 12561.80 139.47 54541.35 88888.00 2015-09-07 05:06:10.625 250 12561.73 139.47 54541.35 88888.00 2015-09-07 05:06:10.750 250 12561.70 139.47 54541.35 88888.00 2015-09-07 05:06:10.875 250 12561.75 139.47 54541.32 88888.00 2015-09-07 05:06:11.000 250 12561.77 139.47 54541.30 88888.00 2015-09-07 05:06:11.125 250 12561.75 139.50 54541.32 88888.00 2015-09-07 05:06:11.250 250 12561.73 139.50 54541.35 88888.00 2015-09-07 05:06:11.375 250 12561.75 139.50 54541.32 88888.00 2015-09-07 05:06:11.500 250 12561.73 139.50 54541.30 88888.00 2015-09-07 05:06:11.625 250 12561.70 139.47 54541.30 88888.00 2015-09-07 05:06:11.750 250 12561.67 139.50 54541.32 88888.00 2015-09-07 05:06:11.875 250 12561.75 139.50 54541.30 88888.00 2015-09-07 05:06:12.000 250 12561.85 139.50 54541.28 88888.00 2015-09-07 05:06:12.125 250 12561.83 139.50 54541.28 88888.00 2015-09-07 05:06:12.250 250 12561.73 139.47 54541.28 88888.00 2015-09-07 05:06:12.375 250 12561.73 139.47 54541.25 88888.00 2015-09-07 05:06:12.500 250 12561.75 139.50 54541.25 88888.00 2015-09-07 05:06:12.625 250 12561.75 139.53 54541.25 88888.00 2015-09-07 05:06:12.750 250 12561.73 139.53 54541.25 88888.00 2015-09-07 05:06:12.875 250 12561.75 139.47 54541.25 88888.00 2015-09-07 05:06:13.000 250 12561.80 139.47 54541.25 88888.00 2015-09-07 05:06:13.125 250 12561.88 139.50 54541.22 88888.00 2015-09-07 05:06:13.250 250 12561.85 139.47 54541.25 88888.00 2015-09-07 05:06:13.375 250 12561.83 139.47 54541.22 88888.00 2015-09-07 05:06:13.500 250 12561.80 139.47 54541.22 88888.00 2015-09-07 05:06:13.625 250 12561.83 139.53 54541.25 88888.00 2015-09-07 05:06:13.750 250 12561.88 139.47 54541.22 88888.00 2015-09-07 05:06:13.875 250 12561.85 139.47 54541.22 88888.00 2015-09-07 05:06:14.000 250 12561.85 139.47 54541.20 88888.00 2015-09-07 05:06:14.125 250 12561.80 139.47 54541.22 88888.00 2015-09-07 05:06:14.250 250 12561.75 139.47 54541.22 88888.00 2015-09-07 05:06:14.375 250 12561.77 139.50 54541.18 88888.00 2015-09-07 05:06:14.500 250 12561.77 139.47 54541.18 88888.00 2015-09-07 05:06:14.625 250 12561.80 139.47 54541.20 88888.00 2015-09-07 05:06:14.750 250 12561.75 139.47 54541.18 88888.00 2015-09-07 05:06:14.875 250 12561.80 139.47 54541.18 88888.00 2015-09-07 05:06:15.000 250 12561.85 139.45 54541.18 88888.00 2015-09-07 05:06:15.125 250 12561.85 139.45 54541.20 88888.00 2015-09-07 05:06:15.250 250 12561.83 139.45 54541.20 88888.00 2015-09-07 05:06:15.375 250 12561.83 139.47 54541.18 88888.00 2015-09-07 05:06:15.500 250 12561.75 139.45 54541.18 88888.00 2015-09-07 05:06:15.625 250 12561.75 139.47 54541.18 88888.00 2015-09-07 05:06:15.750 250 12561.75 139.45 54541.15 88888.00 2015-09-07 05:06:15.875 250 12561.75 139.45 54541.15 88888.00 2015-09-07 05:06:16.000 250 12561.80 139.47 54541.18 88888.00 2015-09-07 05:06:16.125 250 12561.85 139.50 54541.18 88888.00 2015-09-07 05:06:16.250 250 12561.80 139.47 54541.18 88888.00 2015-09-07 05:06:16.375 250 12561.83 139.47 54541.15 88888.00 2015-09-07 05:06:16.500 250 12561.80 139.45 54541.12 88888.00 2015-09-07 05:06:16.625 250 12561.77 139.45 54541.12 88888.00 2015-09-07 05:06:16.750 250 12561.80 139.45 54541.12 88888.00 2015-09-07 05:06:16.875 250 12561.83 139.43 54541.12 88888.00 2015-09-07 05:06:17.000 250 12561.92 139.43 54541.10 88888.00 2015-09-07 05:06:17.125 250 12561.98 139.45 54541.10 88888.00 2015-09-07 05:06:17.250 250 12561.98 139.45 54541.10 88888.00 2015-09-07 05:06:17.375 250 12561.95 139.47 54541.10 88888.00 2015-09-07 05:06:17.500 250 12561.98 139.45 54541.15 88888.00 2015-09-07 05:06:17.625 250 12561.98 139.43 54541.10 88888.00 2015-09-07 05:06:17.750 250 12561.95 139.43 54541.10 88888.00 2015-09-07 05:06:17.875 250 12561.90 139.43 54541.10 88888.00 2015-09-07 05:06:18.000 250 12561.90 139.45 54541.07 88888.00 2015-09-07 05:06:18.125 250 12561.92 139.45 54541.07 88888.00 2015-09-07 05:06:18.250 250 12561.88 139.43 54541.10 88888.00 2015-09-07 05:06:18.375 250 12561.90 139.43 54541.07 88888.00 2015-09-07 05:06:18.500 250 12561.88 139.43 54541.07 88888.00 2015-09-07 05:06:18.625 250 12561.83 139.43 54541.10 88888.00 2015-09-07 05:06:18.750 250 12561.80 139.40 54541.07 88888.00 2015-09-07 05:06:18.875 250 12561.83 139.40 54541.05 88888.00 2015-09-07 05:06:19.000 250 12561.90 139.40 54541.05 88888.00 2015-09-07 05:06:19.125 250 12561.95 139.40 54541.07 88888.00 2015-09-07 05:06:19.250 250 12561.95 139.38 54541.05 88888.00 2015-09-07 05:06:19.375 250 12562.00 139.38 54541.05 88888.00 2015-09-07 05:06:19.500 250 12562.00 139.38 54541.03 88888.00 2015-09-07 05:06:19.625 250 12561.98 139.40 54541.05 88888.00 2015-09-07 05:06:19.750 250 12561.92 139.40 54541.05 88888.00 2015-09-07 05:06:19.875 250 12561.95 139.40 54541.05 88888.00 2015-09-07 05:06:20.000 250 12561.95 139.40 54541.03 88888.00 2015-09-07 05:06:20.125 250 12561.95 139.38 54541.03 88888.00 2015-09-07 05:06:20.250 250 12561.90 139.38 54541.03 88888.00 2015-09-07 05:06:20.375 250 12561.92 139.40 54541.00 88888.00 2015-09-07 05:06:20.500 250 12561.95 139.35 54541.00 88888.00 2015-09-07 05:06:20.625 250 12561.95 139.35 54541.00 88888.00 2015-09-07 05:06:20.750 250 12561.92 139.40 54541.00 88888.00 2015-09-07 05:06:20.875 250 12562.00 139.38 54541.00 88888.00 2015-09-07 05:06:21.000 250 12561.98 139.38 54540.97 88888.00 2015-09-07 05:06:21.125 250 12561.95 139.40 54540.95 88888.00 2015-09-07 05:06:21.250 250 12561.90 139.35 54540.93 88888.00 2015-09-07 05:06:21.375 250 12561.92 139.35 54540.95 88888.00 2015-09-07 05:06:21.500 250 12561.90 139.35 54541.00 88888.00 2015-09-07 05:06:21.625 250 12561.90 139.38 54540.97 88888.00 2015-09-07 05:06:21.750 250 12561.92 139.43 54540.97 88888.00 2015-09-07 05:06:21.875 250 12561.92 139.35 54540.95 88888.00 2015-09-07 05:06:22.000 250 12561.90 139.35 54540.95 88888.00 2015-09-07 05:06:22.125 250 12561.92 139.35 54540.95 88888.00 2015-09-07 05:06:22.250 250 12561.90 139.38 54540.97 88888.00 2015-09-07 05:06:22.375 250 12561.95 139.38 54540.97 88888.00 2015-09-07 05:06:22.500 250 12561.98 139.35 54540.97 88888.00 2015-09-07 05:06:22.625 250 12561.95 139.30 54540.95 88888.00 2015-09-07 05:06:22.750 250 12561.95 139.28 54540.95 88888.00 2015-09-07 05:06:22.875 250 12561.95 139.32 54540.95 88888.00 2015-09-07 05:06:23.000 250 12561.98 139.30 54540.93 88888.00 2015-09-07 05:06:23.125 250 12562.00 139.30 54540.95 88888.00 2015-09-07 05:06:23.250 250 12561.95 139.32 54540.95 88888.00 2015-09-07 05:06:23.375 250 12561.98 139.32 54540.93 88888.00 2015-09-07 05:06:23.500 250 12561.98 139.32 54540.90 88888.00 2015-09-07 05:06:23.625 250 12561.95 139.32 54540.93 88888.00 2015-09-07 05:06:23.750 250 12561.95 139.32 54540.93 88888.00 2015-09-07 05:06:23.875 250 12561.95 139.28 54540.95 88888.00 2015-09-07 05:06:24.000 250 12562.00 139.28 54540.95 88888.00 2015-09-07 05:06:24.125 250 12561.98 139.30 54540.95 88888.00 2015-09-07 05:06:24.250 250 12561.92 139.25 54540.93 88888.00 2015-09-07 05:06:24.375 250 12561.95 139.28 54540.93 88888.00 2015-09-07 05:06:24.500 250 12561.98 139.32 54540.90 88888.00 2015-09-07 05:06:24.625 250 12561.98 139.32 54540.93 88888.00 2015-09-07 05:06:24.750 250 12561.95 139.28 54540.90 88888.00 2015-09-07 05:06:24.875 250 12561.98 139.28 54540.90 88888.00 2015-09-07 05:06:25.000 250 12561.98 139.30 54540.93 88888.00 2015-09-07 05:06:25.125 250 12561.92 139.30 54540.93 88888.00 2015-09-07 05:06:25.250 250 12561.90 139.30 54540.93 88888.00 2015-09-07 05:06:25.375 250 12561.95 139.30 54540.90 88888.00 2015-09-07 05:06:25.500 250 12562.00 139.30 54540.93 88888.00 2015-09-07 05:06:25.625 250 12562.02 139.30 54540.90 88888.00 2015-09-07 05:06:25.750 250 12561.98 139.30 54540.90 88888.00 2015-09-07 05:06:25.875 250 12561.90 139.30 54540.90 88888.00 2015-09-07 05:06:26.000 250 12561.88 139.30 54540.88 88888.00 2015-09-07 05:06:26.125 250 12561.88 139.30 54540.88 88888.00 2015-09-07 05:06:26.250 250 12561.85 139.28 54540.90 88888.00 2015-09-07 05:06:26.375 250 12561.90 139.32 54540.90 88888.00 2015-09-07 05:06:26.500 250 12561.90 139.32 54540.88 88888.00 2015-09-07 05:06:26.625 250 12561.92 139.30 54540.88 88888.00 2015-09-07 05:06:26.750 250 12561.90 139.30 54540.85 88888.00 2015-09-07 05:06:26.875 250 12561.85 139.32 54540.85 88888.00 2015-09-07 05:06:27.000 250 12561.80 139.30 54540.82 88888.00 2015-09-07 05:06:27.125 250 12561.80 139.25 54540.82 88888.00 2015-09-07 05:06:27.250 250 12561.77 139.28 54540.85 88888.00 2015-09-07 05:06:27.375 250 12561.80 139.30 54540.82 88888.00 2015-09-07 05:06:27.500 250 12561.80 139.30 54540.82 88888.00 2015-09-07 05:06:27.625 250 12561.77 139.32 54540.85 88888.00 2015-09-07 05:06:27.750 250 12561.75 139.28 54540.85 88888.00 2015-09-07 05:06:27.875 250 12561.73 139.28 54540.85 88888.00 2015-09-07 05:06:28.000 250 12561.77 139.25 54540.85 88888.00 2015-09-07 05:06:28.125 250 12561.85 139.28 54540.85 88888.00 2015-09-07 05:06:28.250 250 12561.85 139.28 54540.85 88888.00 2015-09-07 05:06:28.375 250 12561.90 139.28 54540.82 88888.00 2015-09-07 05:06:28.500 250 12561.90 139.28 54540.85 88888.00 2015-09-07 05:06:28.625 250 12561.83 139.25 54540.85 88888.00 2015-09-07 05:06:28.750 250 12561.80 139.25 54540.85 88888.00 2015-09-07 05:06:28.875 250 12561.77 139.28 54540.85 88888.00 2015-09-07 05:06:29.000 250 12561.77 139.25 54540.85 88888.00 2015-09-07 05:06:29.125 250 12561.83 139.25 54540.82 88888.00 2015-09-07 05:06:29.250 250 12561.85 139.28 54540.82 88888.00 2015-09-07 05:06:29.375 250 12561.88 139.25 54540.82 88888.00 2015-09-07 05:06:29.500 250 12561.88 139.25 54540.82 88888.00 2015-09-07 05:06:29.625 250 12561.85 139.25 54540.82 88888.00 2015-09-07 05:06:29.750 250 12561.88 139.25 54540.82 88888.00 2015-09-07 05:06:29.875 250 12561.90 139.28 54540.80 88888.00 2015-09-07 05:06:30.000 250 12561.90 139.28 54540.80 88888.00 2015-09-07 05:06:30.125 250 12561.92 139.25 54540.80 88888.00 2015-09-07 05:06:30.250 250 12561.85 139.25 54540.80 88888.00 2015-09-07 05:06:30.375 250 12561.83 139.28 54540.82 88888.00 2015-09-07 05:06:30.500 250 12561.80 139.25 54540.80 88888.00 2015-09-07 05:06:30.625 250 12561.83 139.28 54540.80 88888.00 2015-09-07 05:06:30.750 250 12561.80 139.30 54540.78 88888.00 2015-09-07 05:06:30.875 250 12561.83 139.32 54540.78 88888.00 2015-09-07 05:06:31.000 250 12561.85 139.30 54540.75 88888.00 2015-09-07 05:06:31.125 250 12561.80 139.28 54540.78 88888.00 2015-09-07 05:06:31.250 250 12561.70 139.28 54540.80 88888.00 2015-09-07 05:06:31.375 250 12561.73 139.32 54540.78 88888.00 2015-09-07 05:06:31.500 250 12561.80 139.32 54540.78 88888.00 2015-09-07 05:06:31.625 250 12561.80 139.28 54540.75 88888.00 2015-09-07 05:06:31.750 250 12561.77 139.28 54540.78 88888.00 2015-09-07 05:06:31.875 250 12561.77 139.28 54540.78 88888.00 2015-09-07 05:06:32.000 250 12561.80 139.30 54540.75 88888.00 2015-09-07 05:06:32.125 250 12561.83 139.35 54540.78 88888.00 2015-09-07 05:06:32.250 250 12561.75 139.32 54540.75 88888.00 2015-09-07 05:06:32.375 250 12561.77 139.35 54540.75 88888.00 2015-09-07 05:06:32.500 250 12561.83 139.35 54540.75 88888.00 2015-09-07 05:06:32.625 250 12561.88 139.35 54540.75 88888.00 2015-09-07 05:06:32.750 250 12561.83 139.32 54540.75 88888.00 2015-09-07 05:06:32.875 250 12561.83 139.35 54540.75 88888.00 2015-09-07 05:06:33.000 250 12561.83 139.32 54540.72 88888.00 2015-09-07 05:06:33.125 250 12561.80 139.35 54540.75 88888.00 2015-09-07 05:06:33.250 250 12561.77 139.35 54540.78 88888.00 2015-09-07 05:06:33.375 250 12561.80 139.38 54540.75 88888.00 2015-09-07 05:06:33.500 250 12561.77 139.35 54540.75 88888.00 2015-09-07 05:06:33.625 250 12561.73 139.38 54540.75 88888.00 2015-09-07 05:06:33.750 250 12561.77 139.38 54540.78 88888.00 2015-09-07 05:06:33.875 250 12561.80 139.38 54540.78 88888.00 2015-09-07 05:06:34.000 250 12561.80 139.40 54540.75 88888.00 2015-09-07 05:06:34.125 250 12561.73 139.40 54540.75 88888.00 2015-09-07 05:06:34.250 250 12561.67 139.35 54540.72 88888.00 2015-09-07 05:06:34.375 250 12561.77 139.35 54540.72 88888.00 2015-09-07 05:06:34.500 250 12561.80 139.32 54540.75 88888.00 2015-09-07 05:06:34.625 250 12561.85 139.38 54540.72 88888.00 2015-09-07 05:06:34.750 250 12561.83 139.40 54540.75 88888.00 2015-09-07 05:06:34.875 250 12561.83 139.40 54540.75 88888.00 2015-09-07 05:06:35.000 250 12561.80 139.40 54540.75 88888.00 2015-09-07 05:06:35.125 250 12561.80 139.43 54540.75 88888.00 2015-09-07 05:06:35.250 250 12561.73 139.40 54540.75 88888.00 2015-09-07 05:06:35.375 250 12561.73 139.40 54540.75 88888.00 2015-09-07 05:06:35.500 250 12561.73 139.40 54540.72 88888.00 2015-09-07 05:06:35.625 250 12561.75 139.43 54540.70 88888.00 2015-09-07 05:06:35.750 250 12561.73 139.45 54540.72 88888.00 2015-09-07 05:06:35.875 250 12561.75 139.40 54540.72 88888.00 2015-09-07 05:06:36.000 250 12561.77 139.40 54540.72 88888.00 2015-09-07 05:06:36.125 250 12561.73 139.45 54540.75 88888.00 2015-09-07 05:06:36.250 250 12561.65 139.47 54540.72 88888.00 2015-09-07 05:06:36.375 250 12561.73 139.50 54540.72 88888.00 2015-09-07 05:06:36.500 250 12561.75 139.53 54540.72 88888.00 2015-09-07 05:06:36.625 250 12561.67 139.47 54540.72 88888.00 2015-09-07 05:06:36.750 250 12561.67 139.47 54540.72 88888.00 2015-09-07 05:06:36.875 250 12561.73 139.50 54540.72 88888.00 2015-09-07 05:06:37.000 250 12561.77 139.47 54540.72 88888.00 2015-09-07 05:06:37.125 250 12561.83 139.50 54540.72 88888.00 2015-09-07 05:06:37.250 250 12561.88 139.50 54540.75 88888.00 2015-09-07 05:06:37.375 250 12561.90 139.53 54540.72 88888.00 2015-09-07 05:06:37.500 250 12561.90 139.50 54540.70 88888.00 2015-09-07 05:06:37.625 250 12561.85 139.47 54540.70 88888.00 2015-09-07 05:06:37.750 250 12561.88 139.53 54540.70 88888.00 2015-09-07 05:06:37.875 250 12561.88 139.55 54540.72 88888.00 2015-09-07 05:06:38.000 250 12561.85 139.57 54540.72 88888.00 2015-09-07 05:06:38.125 250 12561.80 139.55 54540.72 88888.00 2015-09-07 05:06:38.250 250 12561.75 139.53 54540.70 88888.00 2015-09-07 05:06:38.375 250 12561.83 139.55 54540.68 88888.00 2015-09-07 05:06:38.500 250 12561.88 139.57 54540.68 88888.00 2015-09-07 05:06:38.625 250 12561.85 139.55 54540.68 88888.00 2015-09-07 05:06:38.750 250 12561.83 139.53 54540.70 88888.00 2015-09-07 05:06:38.875 250 12561.83 139.53 54540.70 88888.00 2015-09-07 05:06:39.000 250 12561.85 139.55 54540.68 88888.00 2015-09-07 05:06:39.125 250 12561.88 139.57 54540.68 88888.00 2015-09-07 05:06:39.250 250 12561.88 139.57 54540.72 88888.00 2015-09-07 05:06:39.375 250 12561.85 139.57 54540.70 88888.00 2015-09-07 05:06:39.500 250 12561.80 139.55 54540.68 88888.00 2015-09-07 05:06:39.625 250 12561.83 139.60 54540.70 88888.00 2015-09-07 05:06:39.750 250 12561.85 139.62 54540.70 88888.00 2015-09-07 05:06:39.875 250 12561.83 139.62 54540.72 88888.00 2015-09-07 05:06:40.000 250 12561.83 139.62 54540.68 88888.00 2015-09-07 05:06:40.125 250 12561.85 139.62 54540.70 88888.00 2015-09-07 05:06:40.250 250 12561.80 139.60 54540.70 88888.00 2015-09-07 05:06:40.375 250 12561.85 139.62 54540.70 88888.00 2015-09-07 05:06:40.500 250 12561.80 139.62 54540.68 88888.00 2015-09-07 05:06:40.625 250 12561.77 139.62 54540.65 88888.00 2015-09-07 05:06:40.750 250 12561.85 139.65 54540.68 88888.00 2015-09-07 05:06:40.875 250 12561.85 139.65 54540.68 88888.00 2015-09-07 05:06:41.000 250 12561.85 139.65 54540.65 88888.00 2015-09-07 05:06:41.125 250 12561.83 139.65 54540.62 88888.00 2015-09-07 05:06:41.250 250 12561.80 139.62 54540.65 88888.00 2015-09-07 05:06:41.375 250 12561.90 139.68 54540.65 88888.00 2015-09-07 05:06:41.500 250 12561.95 139.68 54540.68 88888.00 2015-09-07 05:06:41.625 250 12561.90 139.68 54540.68 88888.00 2015-09-07 05:06:41.750 250 12561.83 139.68 54540.68 88888.00 2015-09-07 05:06:41.875 250 12561.85 139.70 54540.65 88888.00 2015-09-07 05:06:42.000 250 12561.90 139.72 54540.65 88888.00 2015-09-07 05:06:42.125 250 12561.88 139.72 54540.68 88888.00 2015-09-07 05:06:42.250 250 12561.80 139.70 54540.65 88888.00 2015-09-07 05:06:42.375 250 12561.80 139.68 54540.62 88888.00 2015-09-07 05:06:42.500 250 12561.85 139.70 54540.62 88888.00 2015-09-07 05:06:42.625 250 12561.88 139.72 54540.65 88888.00 2015-09-07 05:06:42.750 250 12561.88 139.70 54540.65 88888.00 2015-09-07 05:06:42.875 250 12561.92 139.72 54540.62 88888.00 2015-09-07 05:06:43.000 250 12561.95 139.72 54540.60 88888.00 2015-09-07 05:06:43.125 250 12561.95 139.75 54540.62 88888.00 2015-09-07 05:06:43.250 250 12561.88 139.70 54540.60 88888.00 2015-09-07 05:06:43.375 250 12561.85 139.70 54540.62 88888.00 2015-09-07 05:06:43.500 250 12561.88 139.75 54540.65 88888.00 2015-09-07 05:06:43.625 250 12561.90 139.72 54540.62 88888.00 2015-09-07 05:06:43.750 250 12561.85 139.72 54540.65 88888.00 2015-09-07 05:06:43.875 250 12561.83 139.75 54540.68 88888.00 2015-09-07 05:06:44.000 250 12561.77 139.72 54540.62 88888.00 2015-09-07 05:06:44.125 250 12561.75 139.72 54540.60 88888.00 2015-09-07 05:06:44.250 250 12561.77 139.75 54540.62 88888.00 2015-09-07 05:06:44.375 250 12561.90 139.78 54540.62 88888.00 2015-09-07 05:06:44.500 250 12561.90 139.80 54540.62 88888.00 2015-09-07 05:06:44.625 250 12561.88 139.80 54540.62 88888.00 2015-09-07 05:06:44.750 250 12561.80 139.82 54540.62 88888.00 2015-09-07 05:06:44.875 250 12561.75 139.80 54540.65 88888.00 2015-09-07 05:06:45.000 250 12561.83 139.82 54540.65 88888.00 2015-09-07 05:06:45.125 250 12561.88 139.82 54540.65 88888.00 2015-09-07 05:06:45.250 250 12561.85 139.85 54540.68 88888.00 2015-09-07 05:06:45.375 250 12561.80 139.82 54540.65 88888.00 2015-09-07 05:06:45.500 250 12561.75 139.85 54540.65 88888.00 2015-09-07 05:06:45.625 250 12561.80 139.85 54540.62 88888.00 2015-09-07 05:06:45.750 250 12561.85 139.88 54540.60 88888.00 2015-09-07 05:06:45.875 250 12561.85 139.88 54540.62 88888.00 2015-09-07 05:06:46.000 250 12561.88 139.88 54540.65 88888.00 2015-09-07 05:06:46.125 250 12561.90 139.88 54540.62 88888.00 2015-09-07 05:06:46.250 250 12561.83 139.85 54540.62 88888.00 2015-09-07 05:06:46.375 250 12561.85 139.88 54540.62 88888.00 2015-09-07 05:06:46.500 250 12561.88 139.88 54540.62 88888.00 2015-09-07 05:06:46.625 250 12561.92 139.88 54540.60 88888.00 2015-09-07 05:06:46.750 250 12561.92 139.85 54540.57 88888.00 2015-09-07 05:06:46.875 250 12561.88 139.85 54540.57 88888.00 2015-09-07 05:06:47.000 250 12561.90 139.88 54540.57 88888.00 2015-09-07 05:06:47.125 250 12561.88 139.90 54540.57 88888.00 2015-09-07 05:06:47.250 250 12561.83 139.90 54540.60 88888.00 2015-09-07 05:06:47.375 250 12561.83 139.90 54540.60 88888.00 2015-09-07 05:06:47.500 250 12561.88 139.90 54540.62 88888.00 2015-09-07 05:06:47.625 250 12561.88 139.90 54540.62 88888.00 2015-09-07 05:06:47.750 250 12561.85 139.88 54540.62 88888.00 2015-09-07 05:06:47.875 250 12561.85 139.88 54540.60 88888.00 2015-09-07 05:06:48.000 250 12561.80 139.90 54540.60 88888.00 2015-09-07 05:06:48.125 250 12561.85 139.95 54540.60 88888.00 2015-09-07 05:06:48.250 250 12561.83 139.95 54540.65 88888.00 2015-09-07 05:06:48.375 250 12561.85 140.00 54540.65 88888.00 2015-09-07 05:06:48.500 250 12561.80 139.97 54540.65 88888.00 2015-09-07 05:06:48.625 250 12561.85 139.95 54540.62 88888.00 2015-09-07 05:06:48.750 250 12561.85 139.95 54540.62 88888.00 2015-09-07 05:06:48.875 250 12561.80 139.97 54540.65 88888.00 2015-09-07 05:06:49.000 250 12561.75 139.97 54540.62 88888.00 2015-09-07 05:06:49.125 250 12561.73 139.95 54540.62 88888.00 2015-09-07 05:06:49.250 250 12561.73 139.93 54540.65 88888.00 2015-09-07 05:06:49.375 250 12561.75 139.93 54540.65 88888.00 2015-09-07 05:06:49.500 250 12561.77 139.95 54540.65 88888.00 2015-09-07 05:06:49.625 250 12561.85 139.95 54540.65 88888.00 2015-09-07 05:06:49.750 250 12561.90 139.95 54540.65 88888.00 2015-09-07 05:06:49.875 250 12561.85 139.93 54540.65 88888.00 2015-09-07 05:06:50.000 250 12561.80 139.95 54540.68 88888.00 2015-09-07 05:06:50.125 250 12561.80 139.93 54540.68 88888.00 2015-09-07 05:06:50.250 250 12561.75 139.93 54540.62 88888.00 2015-09-07 05:06:50.375 250 12561.80 139.95 54540.60 88888.00 2015-09-07 05:06:50.500 250 12561.80 139.97 54540.60 88888.00 2015-09-07 05:06:50.625 250 12561.80 139.97 54540.65 88888.00 2015-09-07 05:06:50.750 250 12561.85 139.97 54540.68 88888.00 2015-09-07 05:06:50.875 250 12561.83 139.97 54540.65 88888.00 2015-09-07 05:06:51.000 250 12561.85 139.95 54540.62 88888.00 2015-09-07 05:06:51.125 250 12561.88 139.97 54540.65 88888.00 2015-09-07 05:06:51.250 250 12561.83 139.95 54540.68 88888.00 2015-09-07 05:06:51.375 250 12561.80 139.97 54540.65 88888.00 2015-09-07 05:06:51.500 250 12561.80 139.97 54540.68 88888.00 2015-09-07 05:06:51.625 250 12561.85 139.97 54540.68 88888.00 2015-09-07 05:06:51.750 250 12561.88 139.97 54540.68 88888.00 2015-09-07 05:06:51.875 250 12561.88 139.95 54540.65 88888.00 2015-09-07 05:06:52.000 250 12561.88 139.93 54540.65 88888.00 2015-09-07 05:06:52.125 250 12561.88 139.97 54540.65 88888.00 2015-09-07 05:06:52.250 250 12561.88 139.97 54540.65 88888.00 2015-09-07 05:06:52.375 250 12561.90 140.03 54540.65 88888.00 2015-09-07 05:06:52.500 250 12561.95 140.00 54540.65 88888.00 2015-09-07 05:06:52.625 250 12561.90 139.97 54540.62 88888.00 2015-09-07 05:06:52.750 250 12561.92 140.03 54540.65 88888.00 2015-09-07 05:06:52.875 250 12561.92 140.00 54540.68 88888.00 2015-09-07 05:06:53.000 250 12561.88 140.03 54540.68 88888.00 2015-09-07 05:06:53.125 250 12561.83 140.03 54540.68 88888.00 2015-09-07 05:06:53.250 250 12561.85 140.03 54540.65 88888.00 2015-09-07 05:06:53.375 250 12561.88 140.05 54540.62 88888.00 2015-09-07 05:06:53.500 250 12561.85 140.05 54540.65 88888.00 2015-09-07 05:06:53.625 250 12561.83 140.03 54540.62 88888.00 2015-09-07 05:06:53.750 250 12561.85 140.05 54540.62 88888.00 2015-09-07 05:06:53.875 250 12561.83 140.05 54540.68 88888.00 2015-09-07 05:06:54.000 250 12561.85 140.05 54540.65 88888.00 2015-09-07 05:06:54.125 250 12561.85 140.05 54540.65 88888.00 2015-09-07 05:06:54.250 250 12561.88 140.05 54540.65 88888.00 2015-09-07 05:06:54.375 250 12561.90 140.05 54540.68 88888.00 2015-09-07 05:06:54.500 250 12561.92 140.03 54540.65 88888.00 2015-09-07 05:06:54.625 250 12561.92 140.03 54540.65 88888.00 2015-09-07 05:06:54.750 250 12561.95 140.03 54540.65 88888.00 2015-09-07 05:06:54.875 250 12561.92 140.03 54540.65 88888.00 2015-09-07 05:06:55.000 250 12561.92 140.05 54540.65 88888.00 2015-09-07 05:06:55.125 250 12561.90 140.03 54540.68 88888.00 2015-09-07 05:06:55.250 250 12561.85 140.03 54540.68 88888.00 2015-09-07 05:06:55.375 250 12561.88 140.05 54540.65 88888.00 2015-09-07 05:06:55.500 250 12561.88 140.07 54540.68 88888.00 2015-09-07 05:06:55.625 250 12561.88 140.07 54540.68 88888.00 2015-09-07 05:06:55.750 250 12561.88 140.07 54540.68 88888.00 2015-09-07 05:06:55.875 250 12561.92 140.10 54540.68 88888.00 2015-09-07 05:06:56.000 250 12561.92 140.10 54540.65 88888.00 2015-09-07 05:06:56.125 250 12561.90 140.12 54540.65 88888.00 2015-09-07 05:06:56.250 250 12561.80 140.10 54540.65 88888.00 2015-09-07 05:06:56.375 250 12561.85 140.10 54540.62 88888.00 2015-09-07 05:06:56.500 250 12561.88 140.12 54540.65 88888.00 2015-09-07 05:06:56.625 250 12561.88 140.12 54540.62 88888.00 2015-09-07 05:06:56.750 250 12561.92 140.15 54540.62 88888.00 2015-09-07 05:06:56.875 250 12561.98 140.15 54540.62 88888.00 2015-09-07 05:06:57.000 250 12561.98 140.18 54540.65 88888.00 2015-09-07 05:06:57.125 250 12561.98 140.22 54540.65 88888.00 2015-09-07 05:06:57.250 250 12561.95 140.22 54540.70 88888.00 2015-09-07 05:06:57.375 250 12561.98 140.25 54540.68 88888.00 2015-09-07 05:06:57.500 250 12561.95 140.25 54540.68 88888.00 2015-09-07 05:06:57.625 250 12561.95 140.22 54540.62 88888.00 2015-09-07 05:06:57.750 250 12561.92 140.20 54540.65 88888.00 2015-09-07 05:06:57.875 250 12561.88 140.20 54540.62 88888.00 2015-09-07 05:06:58.000 250 12561.85 140.20 54540.60 88888.00 2015-09-07 05:06:58.125 250 12561.90 140.22 54540.62 88888.00 2015-09-07 05:06:58.250 250 12561.85 140.22 54540.65 88888.00 2015-09-07 05:06:58.375 250 12561.92 140.25 54540.62 88888.00 2015-09-07 05:06:58.500 250 12561.88 140.25 54540.65 88888.00 2015-09-07 05:06:58.625 250 12561.88 140.25 54540.65 88888.00 2015-09-07 05:06:58.750 250 12561.95 140.22 54540.62 88888.00 2015-09-07 05:06:58.875 250 12562.02 140.25 54540.62 88888.00 2015-09-07 05:06:59.000 250 12562.02 140.28 54540.60 88888.00 2015-09-07 05:06:59.125 250 12562.00 140.28 54540.62 88888.00 2015-09-07 05:06:59.250 250 12561.95 140.28 54540.65 88888.00 2015-09-07 05:06:59.375 250 12562.00 140.30 54540.65 88888.00 2015-09-07 05:06:59.500 250 12562.00 140.30 54540.62 88888.00 2015-09-07 05:06:59.625 250 12561.98 140.28 54540.65 88888.00 2015-09-07 05:06:59.750 250 12561.98 140.30 54540.65 88888.00 2015-09-07 05:06:59.875 250 12561.98 140.28 54540.62 88888.00 2015-09-07 05:07:00.000 250 12561.95 140.28 54540.62 88888.00 2015-09-07 05:07:00.125 250 12561.92 140.25 54540.62 88888.00 2015-09-07 05:07:00.250 250 12561.88 140.25 54540.60 88888.00 2015-09-07 05:07:00.375 250 12561.90 140.32 54540.62 88888.00 2015-09-07 05:07:00.500 250 12561.90 140.30 54540.62 88888.00 2015-09-07 05:07:00.625 250 12561.88 140.30 54540.65 88888.00 2015-09-07 05:07:00.750 250 12561.88 140.30 54540.68 88888.00 2015-09-07 05:07:00.875 250 12561.88 140.30 54540.65 88888.00 2015-09-07 05:07:01.000 250 12561.92 140.28 54540.60 88888.00 2015-09-07 05:07:01.125 250 12561.95 140.30 54540.62 88888.00 2015-09-07 05:07:01.250 250 12561.90 140.28 54540.62 88888.00 2015-09-07 05:07:01.375 250 12561.95 140.30 54540.60 88888.00 2015-09-07 05:07:01.500 250 12561.98 140.35 54540.62 88888.00 2015-09-07 05:07:01.625 250 12561.98 140.32 54540.62 88888.00 2015-09-07 05:07:01.750 250 12561.92 140.35 54540.62 88888.00 2015-09-07 05:07:01.875 250 12561.90 140.35 54540.62 88888.00 2015-09-07 05:07:02.000 250 12561.98 140.35 54540.62 88888.00 2015-09-07 05:07:02.125 250 12561.98 140.35 54540.65 88888.00 2015-09-07 05:07:02.250 250 12561.92 140.32 54540.65 88888.00 2015-09-07 05:07:02.375 250 12561.95 140.32 54540.62 88888.00 2015-09-07 05:07:02.500 250 12561.98 140.32 54540.62 88888.00 2015-09-07 05:07:02.625 250 12562.05 140.40 54540.65 88888.00 2015-09-07 05:07:02.750 250 12562.08 140.40 54540.68 88888.00 2015-09-07 05:07:02.875 250 12562.02 140.40 54540.68 88888.00 2015-09-07 05:07:03.000 250 12562.00 140.40 54540.65 88888.00 2015-09-07 05:07:03.125 250 12562.02 140.38 54540.65 88888.00 2015-09-07 05:07:03.250 250 12562.00 140.35 54540.65 88888.00 2015-09-07 05:07:03.375 250 12562.10 140.38 54540.62 88888.00 2015-09-07 05:07:03.500 250 12562.15 140.43 54540.65 88888.00 2015-09-07 05:07:03.625 250 12562.12 140.40 54540.62 88888.00 2015-09-07 05:07:03.750 250 12562.10 140.40 54540.65 88888.00 2015-09-07 05:07:03.875 250 12562.10 140.43 54540.65 88888.00 2015-09-07 05:07:04.000 250 12562.05 140.38 54540.65 88888.00 2015-09-07 05:07:04.125 250 12562.02 140.40 54540.65 88888.00 2015-09-07 05:07:04.250 250 12562.08 140.40 54540.70 88888.00 2015-09-07 05:07:04.375 250 12562.15 140.40 54540.68 88888.00 2015-09-07 05:07:04.500 250 12562.12 140.43 54540.68 88888.00 2015-09-07 05:07:04.625 250 12562.12 140.43 54540.68 88888.00 2015-09-07 05:07:04.750 250 12562.12 140.40 54540.65 88888.00 2015-09-07 05:07:04.875 250 12562.10 140.40 54540.65 88888.00 2015-09-07 05:07:05.000 250 12562.10 140.40 54540.65 88888.00 2015-09-07 05:07:05.125 250 12562.08 140.43 54540.68 88888.00 2015-09-07 05:07:05.250 250 12562.02 140.38 54540.68 88888.00 2015-09-07 05:07:05.375 250 12562.08 140.43 54540.65 88888.00 2015-09-07 05:07:05.500 250 12562.12 140.38 54540.65 88888.00 2015-09-07 05:07:05.625 250 12562.10 140.40 54540.65 88888.00 2015-09-07 05:07:05.750 250 12562.10 140.43 54540.65 88888.00 2015-09-07 05:07:05.875 250 12562.15 140.38 54540.65 88888.00 2015-09-07 05:07:06.000 250 12562.17 140.40 54540.65 88888.00 2015-09-07 05:07:06.125 250 12562.20 140.40 54540.65 88888.00 2015-09-07 05:07:06.250 250 12562.20 140.43 54540.68 88888.00 2015-09-07 05:07:06.375 250 12562.20 140.40 54540.65 88888.00 2015-09-07 05:07:06.500 250 12562.23 140.40 54540.65 88888.00 2015-09-07 05:07:06.625 250 12562.27 140.40 54540.65 88888.00 2015-09-07 05:07:06.750 250 12562.25 140.38 54540.65 88888.00 2015-09-07 05:07:06.875 250 12562.23 140.40 54540.65 88888.00 2015-09-07 05:07:07.000 250 12562.17 140.40 54540.65 88888.00 2015-09-07 05:07:07.125 250 12562.17 140.38 54540.65 88888.00 2015-09-07 05:07:07.250 250 12562.17 140.40 54540.68 88888.00 2015-09-07 05:07:07.375 250 12562.23 140.40 54540.68 88888.00 2015-09-07 05:07:07.500 250 12562.15 140.43 54540.70 88888.00 2015-09-07 05:07:07.625 250 12562.17 140.43 54540.70 88888.00 2015-09-07 05:07:07.750 250 12562.17 140.43 54540.68 88888.00 2015-09-07 05:07:07.875 250 12562.15 140.43 54540.65 88888.00 2015-09-07 05:07:08.000 250 12562.12 140.45 54540.65 88888.00 2015-09-07 05:07:08.125 250 12562.12 140.45 54540.68 88888.00 2015-09-07 05:07:08.250 250 12562.10 140.40 54540.70 88888.00 2015-09-07 05:07:08.375 250 12562.15 140.43 54540.70 88888.00 2015-09-07 05:07:08.500 250 12562.17 140.45 54540.70 88888.00 2015-09-07 05:07:08.625 250 12562.20 140.43 54540.70 88888.00 2015-09-07 05:07:08.750 250 12562.17 140.43 54540.70 88888.00 2015-09-07 05:07:08.875 250 12562.15 140.40 54540.65 88888.00 2015-09-07 05:07:09.000 250 12562.17 140.40 54540.65 88888.00 2015-09-07 05:07:09.125 250 12562.15 140.43 54540.70 88888.00 2015-09-07 05:07:09.250 250 12562.08 140.40 54540.70 88888.00 2015-09-07 05:07:09.375 250 12562.08 140.40 54540.70 88888.00 2015-09-07 05:07:09.500 250 12562.05 140.40 54540.70 88888.00 2015-09-07 05:07:09.625 250 12562.05 140.38 54540.70 88888.00 2015-09-07 05:07:09.750 250 12562.10 140.40 54540.68 88888.00 2015-09-07 05:07:09.875 250 12562.10 140.38 54540.70 88888.00 2015-09-07 05:07:10.000 250 12562.05 140.38 54540.70 88888.00 2015-09-07 05:07:10.125 250 12561.98 140.40 54540.72 88888.00 2015-09-07 05:07:10.250 250 12561.95 140.40 54540.72 88888.00 2015-09-07 05:07:10.375 250 12561.98 140.40 54540.72 88888.00 2015-09-07 05:07:10.500 250 12562.00 140.35 54540.70 88888.00 2015-09-07 05:07:10.625 250 12562.05 140.32 54540.68 88888.00 2015-09-07 05:07:10.750 250 12562.02 140.35 54540.68 88888.00 2015-09-07 05:07:10.875 250 12562.02 140.38 54540.68 88888.00 2015-09-07 05:07:11.000 250 12562.08 140.35 54540.68 88888.00 2015-09-07 05:07:11.125 250 12562.10 140.38 54540.70 88888.00 2015-09-07 05:07:11.250 250 12562.10 140.38 54540.72 88888.00 2015-09-07 05:07:11.375 250 12562.08 140.40 54540.68 88888.00 2015-09-07 05:07:11.500 250 12562.05 140.38 54540.68 88888.00 2015-09-07 05:07:11.625 250 12562.10 140.40 54540.70 88888.00 2015-09-07 05:07:11.750 250 12562.10 140.40 54540.70 88888.00 2015-09-07 05:07:11.875 250 12562.08 140.38 54540.72 88888.00 2015-09-07 05:07:12.000 250 12562.10 140.35 54540.70 88888.00 2015-09-07 05:07:12.125 250 12562.10 140.35 54540.72 88888.00 2015-09-07 05:07:12.250 250 12562.08 140.35 54540.72 88888.00 2015-09-07 05:07:12.375 250 12562.08 140.38 54540.70 88888.00 2015-09-07 05:07:12.500 250 12562.12 140.38 54540.72 88888.00 2015-09-07 05:07:12.625 250 12562.05 140.35 54540.70 88888.00 2015-09-07 05:07:12.750 250 12562.02 140.32 54540.72 88888.00 2015-09-07 05:07:12.875 250 12562.00 140.32 54540.70 88888.00 2015-09-07 05:07:13.000 250 12562.02 140.32 54540.72 88888.00 2015-09-07 05:07:13.125 250 12562.02 140.30 54540.72 88888.00 2015-09-07 05:07:13.250 250 12562.00 140.30 54540.75 88888.00 2015-09-07 05:07:13.375 250 12562.02 140.32 54540.72 88888.00 2015-09-07 05:07:13.500 250 12562.02 140.35 54540.72 88888.00 2015-09-07 05:07:13.625 250 12562.02 140.32 54540.72 88888.00 2015-09-07 05:07:13.750 250 12562.00 140.28 54540.72 88888.00 2015-09-07 05:07:13.875 250 12562.00 140.25 54540.75 88888.00 2015-09-07 05:07:14.000 250 12561.98 140.28 54540.75 88888.00 2015-09-07 05:07:14.125 250 12561.98 140.32 54540.75 88888.00 2015-09-07 05:07:14.250 250 12561.98 140.28 54540.78 88888.00 2015-09-07 05:07:14.375 250 12562.00 140.30 54540.78 88888.00 2015-09-07 05:07:14.500 250 12562.00 140.28 54540.75 88888.00 2015-09-07 05:07:14.625 250 12562.02 140.25 54540.75 88888.00 2015-09-07 05:07:14.750 250 12561.98 140.25 54540.78 88888.00 2015-09-07 05:07:14.875 250 12561.95 140.25 54540.80 88888.00 2015-09-07 05:07:15.000 250 12561.92 140.22 54540.75 88888.00 2015-09-07 05:07:15.125 250 12561.92 140.25 54540.75 88888.00 2015-09-07 05:07:15.250 250 12561.90 140.25 54540.75 88888.00 2015-09-07 05:07:15.375 250 12561.90 140.22 54540.75 88888.00 2015-09-07 05:07:15.500 250 12561.88 140.22 54540.75 88888.00 2015-09-07 05:07:15.625 250 12561.90 140.22 54540.78 88888.00 2015-09-07 05:07:15.750 250 12561.90 140.22 54540.78 88888.00 2015-09-07 05:07:15.875 250 12561.83 140.22 54540.75 88888.00 2015-09-07 05:07:16.000 250 12561.85 140.20 54540.75 88888.00 2015-09-07 05:07:16.125 250 12561.85 140.18 54540.78 88888.00 2015-09-07 05:07:16.250 250 12561.77 140.20 54540.78 88888.00 2015-09-07 05:07:16.375 250 12561.75 140.22 54540.78 88888.00 2015-09-07 05:07:16.500 250 12561.77 140.22 54540.78 88888.00 2015-09-07 05:07:16.625 250 12561.83 140.20 54540.75 88888.00 2015-09-07 05:07:16.750 250 12561.77 140.20 54540.75 88888.00 2015-09-07 05:07:16.875 250 12561.70 140.20 54540.78 88888.00 2015-09-07 05:07:17.000 250 12561.77 140.22 54540.78 88888.00 2015-09-07 05:07:17.125 250 12561.85 140.20 54540.75 88888.00 2015-09-07 05:07:17.250 250 12561.83 140.18 54540.75 88888.00 2015-09-07 05:07:17.375 250 12561.80 140.18 54540.75 88888.00 2015-09-07 05:07:17.500 250 12561.80 140.15 54540.72 88888.00 2015-09-07 05:07:17.625 250 12561.77 140.15 54540.75 88888.00 2015-09-07 05:07:17.750 250 12561.83 140.12 54540.75 88888.00 2015-09-07 05:07:17.875 250 12561.83 140.15 54540.75 88888.00 2015-09-07 05:07:18.000 250 12561.83 140.15 54540.72 88888.00 2015-09-07 05:07:18.125 250 12561.80 140.15 54540.72 88888.00 2015-09-07 05:07:18.250 250 12561.73 140.10 54540.72 88888.00 2015-09-07 05:07:18.375 250 12561.75 140.12 54540.72 88888.00 2015-09-07 05:07:18.500 250 12561.70 140.15 54540.72 88888.00 2015-09-07 05:07:18.625 250 12561.73 140.15 54540.75 88888.00 2015-09-07 05:07:18.750 250 12561.75 140.15 54540.75 88888.00 2015-09-07 05:07:18.875 250 12561.77 140.18 54540.75 88888.00 2015-09-07 05:07:19.000 250 12561.77 140.15 54540.72 88888.00 2015-09-07 05:07:19.125 250 12561.77 140.15 54540.70 88888.00 2015-09-07 05:07:19.250 250 12561.77 140.12 54540.72 88888.00 2015-09-07 05:07:19.375 250 12561.73 140.15 54540.72 88888.00 2015-09-07 05:07:19.500 250 12561.67 140.15 54540.78 88888.00 2015-09-07 05:07:19.625 250 12561.65 140.10 54540.72 88888.00 2015-09-07 05:07:19.750 250 12561.67 140.10 54540.75 88888.00 2015-09-07 05:07:19.875 250 12561.62 140.12 54540.75 88888.00 2015-09-07 05:07:20.000 250 12561.55 140.12 54540.75 88888.00 2015-09-07 05:07:20.125 250 12561.52 140.12 54540.72 88888.00 2015-09-07 05:07:20.250 250 12561.52 140.10 54540.75 88888.00 2015-09-07 05:07:20.375 250 12561.55 140.12 54540.75 88888.00 2015-09-07 05:07:20.500 250 12561.52 140.12 54540.72 88888.00 2015-09-07 05:07:20.625 250 12561.52 140.12 54540.72 88888.00 2015-09-07 05:07:20.750 250 12561.48 140.15 54540.72 88888.00 2015-09-07 05:07:20.875 250 12561.48 140.15 54540.75 88888.00 2015-09-07 05:07:21.000 250 12561.50 140.15 54540.75 88888.00 2015-09-07 05:07:21.125 250 12561.52 140.10 54540.78 88888.00 2015-09-07 05:07:21.250 250 12561.50 140.15 54540.78 88888.00 2015-09-07 05:07:21.375 250 12561.48 140.12 54540.72 88888.00 2015-09-07 05:07:21.500 250 12561.45 140.15 54540.72 88888.00 2015-09-07 05:07:21.625 250 12561.48 140.20 54540.72 88888.00 2015-09-07 05:07:21.750 250 12561.48 140.18 54540.72 88888.00 2015-09-07 05:07:21.875 250 12561.48 140.15 54540.65 88888.00 2015-09-07 05:07:22.000 250 12561.48 140.15 54540.62 88888.00 2015-09-07 05:07:22.125 250 12561.50 140.15 54540.68 88888.00 2015-09-07 05:07:22.250 250 12561.48 140.15 54540.70 88888.00 2015-09-07 05:07:22.375 250 12561.48 140.20 54540.72 88888.00 2015-09-07 05:07:22.500 250 12561.42 140.20 54540.72 88888.00 2015-09-07 05:07:22.625 250 12561.38 140.18 54540.70 88888.00 2015-09-07 05:07:22.750 250 12561.40 140.20 54540.70 88888.00 2015-09-07 05:07:22.875 250 12561.42 140.20 54540.72 88888.00 2015-09-07 05:07:23.000 250 12561.38 140.18 54540.72 88888.00 2015-09-07 05:07:23.125 250 12561.38 140.20 54540.75 88888.00 2015-09-07 05:07:23.250 250 12561.27 140.20 54540.72 88888.00 2015-09-07 05:07:23.375 250 12561.30 140.20 54540.72 88888.00 2015-09-07 05:07:23.500 250 12561.30 140.20 54540.72 88888.00 2015-09-07 05:07:23.625 250 12561.30 140.22 54540.72 88888.00 2015-09-07 05:07:23.750 250 12561.35 140.20 54540.75 88888.00 2015-09-07 05:07:23.875 250 12561.35 140.18 54540.72 88888.00 2015-09-07 05:07:24.000 250 12561.30 140.18 54540.70 88888.00 2015-09-07 05:07:24.125 250 12561.20 140.22 54540.72 88888.00 2015-09-07 05:07:24.250 250 12561.17 140.25 54540.75 88888.00 2015-09-07 05:07:24.375 250 12561.17 140.22 54540.72 88888.00 2015-09-07 05:07:24.500 250 12561.23 140.22 54540.72 88888.00 2015-09-07 05:07:24.625 250 12561.33 140.30 54540.72 88888.00 2015-09-07 05:07:24.750 250 12561.25 140.32 54540.72 88888.00 2015-09-07 05:07:24.875 250 12561.25 140.32 54540.72 88888.00 2015-09-07 05:07:25.000 250 12561.25 140.28 54540.72 88888.00 2015-09-07 05:07:25.125 250 12561.23 140.28 54540.70 88888.00 2015-09-07 05:07:25.250 250 12561.17 140.28 54540.70 88888.00 2015-09-07 05:07:25.375 250 12561.17 140.30 54540.70 88888.00 2015-09-07 05:07:25.500 250 12561.08 140.30 54540.70 88888.00 2015-09-07 05:07:25.625 250 12561.08 140.32 54540.72 88888.00 2015-09-07 05:07:25.750 250 12561.10 140.35 54540.72 88888.00 2015-09-07 05:07:25.875 250 12561.10 140.35 54540.72 88888.00 2015-09-07 05:07:26.000 250 12561.08 140.32 54540.72 88888.00 2015-09-07 05:07:26.125 250 12561.10 140.38 54540.72 88888.00 2015-09-07 05:07:26.250 250 12561.05 140.32 54540.75 88888.00 2015-09-07 05:07:26.375 250 12561.10 140.35 54540.72 88888.00 2015-09-07 05:07:26.500 250 12561.10 140.40 54540.72 88888.00 2015-09-07 05:07:26.625 250 12561.10 140.40 54540.72 88888.00 2015-09-07 05:07:26.750 250 12561.02 140.40 54540.70 88888.00 2015-09-07 05:07:26.875 250 12560.95 140.38 54540.72 88888.00 2015-09-07 05:07:27.000 250 12560.98 140.38 54540.70 88888.00 2015-09-07 05:07:27.125 250 12560.98 140.38 54540.70 88888.00 2015-09-07 05:07:27.250 250 12560.95 140.40 54540.72 88888.00 2015-09-07 05:07:27.375 250 12560.98 140.45 54540.72 88888.00 2015-09-07 05:07:27.500 250 12561.00 140.43 54540.70 88888.00 2015-09-07 05:07:27.625 250 12560.98 140.43 54540.72 88888.00 2015-09-07 05:07:27.750 250 12560.98 140.43 54540.70 88888.00 2015-09-07 05:07:27.875 250 12561.00 140.45 54540.68 88888.00 2015-09-07 05:07:28.000 250 12560.98 140.45 54540.68 88888.00 2015-09-07 05:07:28.125 250 12560.95 140.45 54540.70 88888.00 2015-09-07 05:07:28.250 250 12560.95 140.45 54540.70 88888.00 2015-09-07 05:07:28.375 250 12560.98 140.47 54540.70 88888.00 2015-09-07 05:07:28.500 250 12560.98 140.50 54540.70 88888.00 2015-09-07 05:07:28.625 250 12560.98 140.53 54540.70 88888.00 2015-09-07 05:07:28.750 250 12560.95 140.53 54540.70 88888.00 2015-09-07 05:07:28.875 250 12560.92 140.53 54540.70 88888.00 2015-09-07 05:07:29.000 250 12560.90 140.50 54540.68 88888.00 2015-09-07 05:07:29.125 250 12560.95 140.53 54540.68 88888.00 2015-09-07 05:07:29.250 250 12560.92 140.53 54540.68 88888.00 2015-09-07 05:07:29.375 250 12560.92 140.55 54540.70 88888.00 2015-09-07 05:07:29.500 250 12560.92 140.55 54540.70 88888.00 2015-09-07 05:07:29.625 250 12560.92 140.55 54540.72 88888.00 2015-09-07 05:07:29.750 250 12560.95 140.57 54540.70 88888.00 2015-09-07 05:07:29.875 250 12560.95 140.55 54540.68 88888.00 2015-09-07 05:07:30.000 250 12560.95 140.53 54540.68 88888.00 2015-09-07 05:07:30.125 250 12560.92 140.53 54540.68 88888.00 2015-09-07 05:07:30.250 250 12560.95 140.55 54540.68 88888.00 2015-09-07 05:07:30.375 250 12560.98 140.57 54540.68 88888.00 2015-09-07 05:07:30.500 250 12560.90 140.57 54540.68 88888.00 2015-09-07 05:07:30.625 250 12560.95 140.57 54540.68 88888.00 2015-09-07 05:07:30.750 250 12560.95 140.60 54540.68 88888.00 2015-09-07 05:07:30.875 250 12560.90 140.60 54540.70 88888.00 2015-09-07 05:07:31.000 250 12560.85 140.62 54540.70 88888.00 2015-09-07 05:07:31.125 250 12560.83 140.68 54540.70 88888.00 2015-09-07 05:07:31.250 250 12560.90 140.68 54540.68 88888.00 2015-09-07 05:07:31.375 250 12560.85 140.68 54540.65 88888.00 2015-09-07 05:07:31.500 250 12560.83 140.68 54540.68 88888.00 2015-09-07 05:07:31.625 250 12560.85 140.72 54540.68 88888.00 2015-09-07 05:07:31.750 250 12560.83 140.75 54540.72 88888.00 2015-09-07 05:07:31.875 250 12560.85 140.75 54540.70 88888.00 2015-09-07 05:07:32.000 250 12560.83 140.72 54540.68 88888.00 2015-09-07 05:07:32.125 250 12560.80 140.70 54540.68 88888.00 2015-09-07 05:07:32.250 250 12560.77 140.72 54540.70 88888.00 2015-09-07 05:07:32.375 250 12560.83 140.78 54540.68 88888.00 2015-09-07 05:07:32.500 250 12560.80 140.78 54540.65 88888.00 2015-09-07 05:07:32.625 250 12560.77 140.75 54540.68 88888.00 2015-09-07 05:07:32.750 250 12560.77 140.75 54540.68 88888.00 2015-09-07 05:07:32.875 250 12560.67 140.78 54540.70 88888.00 2015-09-07 05:07:33.000 250 12560.62 140.75 54540.68 88888.00 2015-09-07 05:07:33.125 250 12560.70 140.78 54540.68 88888.00 2015-09-07 05:07:33.250 250 12560.73 140.75 54540.70 88888.00 2015-09-07 05:07:33.375 250 12560.75 140.78 54540.68 88888.00 2015-09-07 05:07:33.500 250 12560.75 140.82 54540.68 88888.00 2015-09-07 05:07:33.625 250 12560.75 140.82 54540.65 88888.00 2015-09-07 05:07:33.750 250 12560.73 140.85 54540.65 88888.00 2015-09-07 05:07:33.875 250 12560.70 140.85 54540.68 88888.00 2015-09-07 05:07:34.000 250 12560.65 140.85 54540.68 88888.00 2015-09-07 05:07:34.125 250 12560.65 140.88 54540.68 88888.00 2015-09-07 05:07:34.250 250 12560.65 140.85 54540.68 88888.00 2015-09-07 05:07:34.375 250 12560.67 140.85 54540.68 88888.00 2015-09-07 05:07:34.500 250 12560.62 140.88 54540.68 88888.00 2015-09-07 05:07:34.625 250 12560.60 140.88 54540.70 88888.00 2015-09-07 05:07:34.750 250 12560.55 140.90 54540.65 88888.00 2015-09-07 05:07:34.875 250 12560.52 140.90 54540.65 88888.00 2015-09-07 05:07:35.000 250 12560.60 140.93 54540.65 88888.00 2015-09-07 05:07:35.125 250 12560.67 140.97 54540.68 88888.00 2015-09-07 05:07:35.250 250 12560.65 140.97 54540.68 88888.00 2015-09-07 05:07:35.375 250 12560.60 140.97 54540.65 88888.00 2015-09-07 05:07:35.500 250 12560.60 140.97 54540.65 88888.00 2015-09-07 05:07:35.625 250 12560.60 141.00 54540.65 88888.00 2015-09-07 05:07:35.750 250 12560.58 141.03 54540.62 88888.00 2015-09-07 05:07:35.875 250 12560.55 141.05 54540.62 88888.00 2015-09-07 05:07:36.000 250 12560.52 141.05 54540.62 88888.00 2015-09-07 05:07:36.125 250 12560.52 141.07 54540.62 88888.00 2015-09-07 05:07:36.250 250 12560.55 141.12 54540.62 88888.00 2015-09-07 05:07:36.375 250 12560.60 141.12 54540.60 88888.00 2015-09-07 05:07:36.500 250 12560.58 141.12 54540.60 88888.00 2015-09-07 05:07:36.625 250 12560.52 141.10 54540.60 88888.00 2015-09-07 05:07:36.750 250 12560.55 141.12 54540.60 88888.00 2015-09-07 05:07:36.875 250 12560.58 141.18 54540.62 88888.00 2015-09-07 05:07:37.000 250 12560.58 141.15 54540.60 88888.00 2015-09-07 05:07:37.125 250 12560.55 141.15 54540.62 88888.00 2015-09-07 05:07:37.250 250 12560.48 141.15 54540.65 88888.00 2015-09-07 05:07:37.375 250 12560.52 141.18 54540.62 88888.00 2015-09-07 05:07:37.500 250 12560.45 141.20 54540.60 88888.00 2015-09-07 05:07:37.625 250 12560.40 141.20 54540.60 88888.00 2015-09-07 05:07:37.750 250 12560.40 141.22 54540.60 88888.00 2015-09-07 05:07:37.875 250 12560.45 141.25 54540.62 88888.00 2015-09-07 05:07:38.000 250 12560.45 141.25 54540.60 88888.00 2015-09-07 05:07:38.125 250 12560.48 141.28 54540.62 88888.00 2015-09-07 05:07:38.250 250 12560.45 141.30 54540.62 88888.00 2015-09-07 05:07:38.375 250 12560.45 141.28 54540.60 88888.00 2015-09-07 05:07:38.500 250 12560.45 141.30 54540.62 88888.00 2015-09-07 05:07:38.625 250 12560.45 141.30 54540.60 88888.00 2015-09-07 05:07:38.750 250 12560.42 141.32 54540.60 88888.00 2015-09-07 05:07:38.875 250 12560.35 141.32 54540.62 88888.00 2015-09-07 05:07:39.000 250 12560.35 141.32 54540.60 88888.00 2015-09-07 05:07:39.125 250 12560.38 141.35 54540.57 88888.00 2015-09-07 05:07:39.250 250 12560.33 141.32 54540.55 88888.00 2015-09-07 05:07:39.375 250 12560.38 141.35 54540.57 88888.00 2015-09-07 05:07:39.500 250 12560.42 141.38 54540.57 88888.00 2015-09-07 05:07:39.625 250 12560.45 141.38 54540.57 88888.00 2015-09-07 05:07:39.750 250 12560.38 141.40 54540.57 88888.00 2015-09-07 05:07:39.875 250 12560.35 141.43 54540.57 88888.00 2015-09-07 05:07:40.000 250 12560.38 141.45 54540.57 88888.00 2015-09-07 05:07:40.125 250 12560.38 141.45 54540.57 88888.00 2015-09-07 05:07:40.250 250 12560.40 141.45 54540.57 88888.00 2015-09-07 05:07:40.375 250 12560.48 141.45 54540.55 88888.00 2015-09-07 05:07:40.500 250 12560.50 141.43 54540.53 88888.00 2015-09-07 05:07:40.625 250 12560.42 141.47 54540.53 88888.00 2015-09-07 05:07:40.750 250 12560.42 141.50 54540.53 88888.00 2015-09-07 05:07:40.875 250 12560.42 141.50 54540.50 88888.00 2015-09-07 05:07:41.000 250 12560.45 141.53 54540.53 88888.00 2015-09-07 05:07:41.125 250 12560.45 141.55 54540.55 88888.00 2015-09-07 05:07:41.250 250 12560.35 141.55 54540.57 88888.00 2015-09-07 05:07:41.375 250 12560.38 141.55 54540.55 88888.00 2015-09-07 05:07:41.500 250 12560.42 141.57 54540.55 88888.00 2015-09-07 05:07:41.625 250 12560.42 141.60 54540.53 88888.00 2015-09-07 05:07:41.750 250 12560.42 141.62 54540.50 88888.00 2015-09-07 05:07:41.875 250 12560.42 141.62 54540.50 88888.00 2015-09-07 05:07:42.000 250 12560.40 141.65 54540.53 88888.00 2015-09-07 05:07:42.125 250 12560.38 141.62 54540.50 88888.00 2015-09-07 05:07:42.250 250 12560.38 141.62 54540.53 88888.00 2015-09-07 05:07:42.375 250 12560.40 141.62 54540.47 88888.00 2015-09-07 05:07:42.500 250 12560.42 141.65 54540.50 88888.00 2015-09-07 05:07:42.625 250 12560.45 141.70 54540.50 88888.00 2015-09-07 05:07:42.750 250 12560.45 141.72 54540.50 88888.00 2015-09-07 05:07:42.875 250 12560.38 141.72 54540.50 88888.00 2015-09-07 05:07:43.000 250 12560.35 141.72 54540.50 88888.00 2015-09-07 05:07:43.125 250 12560.40 141.82 54540.50 88888.00 2015-09-07 05:07:43.250 250 12560.42 141.78 54540.50 88888.00 2015-09-07 05:07:43.375 250 12560.45 141.85 54540.53 88888.00 2015-09-07 05:07:43.500 250 12560.42 141.85 54540.50 88888.00 2015-09-07 05:07:43.625 250 12560.38 141.88 54540.47 88888.00 2015-09-07 05:07:43.750 250 12560.38 141.88 54540.50 88888.00 2015-09-07 05:07:43.875 250 12560.38 141.85 54540.45 88888.00 2015-09-07 05:07:44.000 250 12560.42 141.88 54540.50 88888.00 2015-09-07 05:07:44.125 250 12560.50 141.88 54540.50 88888.00 2015-09-07 05:07:44.250 250 12560.48 141.88 54540.47 88888.00 2015-09-07 05:07:44.375 250 12560.45 141.90 54540.45 88888.00 2015-09-07 05:07:44.500 250 12560.45 141.90 54540.45 88888.00 2015-09-07 05:07:44.625 250 12560.48 141.88 54540.45 88888.00 2015-09-07 05:07:44.750 250 12560.50 141.88 54540.50 88888.00 2015-09-07 05:07:44.875 250 12560.50 141.93 54540.47 88888.00 2015-09-07 05:07:45.000 250 12560.48 141.93 54540.45 88888.00 2015-09-07 05:07:45.125 250 12560.45 141.97 54540.50 88888.00 2015-09-07 05:07:45.250 250 12560.40 141.97 54540.47 88888.00 2015-09-07 05:07:45.375 250 12560.38 142.00 54540.47 88888.00 2015-09-07 05:07:45.500 250 12560.42 142.03 54540.45 88888.00 2015-09-07 05:07:45.625 250 12560.40 142.05 54540.45 88888.00 2015-09-07 05:07:45.750 250 12560.38 142.05 54540.45 88888.00 2015-09-07 05:07:45.875 250 12560.40 142.10 54540.45 88888.00 2015-09-07 05:07:46.000 250 12560.40 142.12 54540.47 88888.00 2015-09-07 05:07:46.125 250 12560.40 142.12 54540.50 88888.00 2015-09-07 05:07:46.250 250 12560.38 142.12 54540.47 88888.00 2015-09-07 05:07:46.375 250 12560.40 142.18 54540.43 88888.00 2015-09-07 05:07:46.500 250 12560.42 142.20 54540.45 88888.00 2015-09-07 05:07:46.625 250 12560.42 142.18 54540.47 88888.00 2015-09-07 05:07:46.750 250 12560.40 142.20 54540.45 88888.00 2015-09-07 05:07:46.875 250 12560.40 142.20 54540.47 88888.00 2015-09-07 05:07:47.000 250 12560.40 142.18 54540.40 88888.00 2015-09-07 05:07:47.125 250 12560.40 142.20 54540.40 88888.00 2015-09-07 05:07:47.250 250 12560.42 142.25 54540.45 88888.00 2015-09-07 05:07:47.375 250 12560.40 142.25 54540.43 88888.00 2015-09-07 05:07:47.500 250 12560.35 142.22 54540.45 88888.00 2015-09-07 05:07:47.625 250 12560.40 142.28 54540.45 88888.00 2015-09-07 05:07:47.750 250 12560.40 142.28 54540.45 88888.00 2015-09-07 05:07:47.875 250 12560.40 142.28 54540.43 88888.00 2015-09-07 05:07:48.000 250 12560.35 142.25 54540.45 88888.00 2015-09-07 05:07:48.125 250 12560.35 142.28 54540.45 88888.00 2015-09-07 05:07:48.250 250 12560.35 142.28 54540.43 88888.00 2015-09-07 05:07:48.375 250 12560.33 142.32 54540.45 88888.00 2015-09-07 05:07:48.500 250 12560.35 142.32 54540.43 88888.00 2015-09-07 05:07:48.625 250 12560.40 142.35 54540.43 88888.00 2015-09-07 05:07:48.750 250 12560.45 142.35 54540.43 88888.00 2015-09-07 05:07:48.875 250 12560.48 142.30 54540.40 88888.00 2015-09-07 05:07:49.000 250 12560.48 142.32 54540.38 88888.00 2015-09-07 05:07:49.125 250 12560.45 142.35 54540.40 88888.00 2015-09-07 05:07:49.250 250 12560.40 142.38 54540.43 88888.00 2015-09-07 05:07:49.375 250 12560.38 142.35 54540.35 88888.00 2015-09-07 05:07:49.500 250 12560.38 142.35 54540.38 88888.00 2015-09-07 05:07:49.625 250 12560.42 142.35 54540.40 88888.00 2015-09-07 05:07:49.750 250 12560.42 142.35 54540.40 88888.00 2015-09-07 05:07:49.875 250 12560.50 142.38 54540.40 88888.00 2015-09-07 05:07:50.000 250 12560.48 142.38 54540.40 88888.00 2015-09-07 05:07:50.125 250 12560.38 142.38 54540.38 88888.00 2015-09-07 05:07:50.250 250 12560.35 142.38 54540.38 88888.00 2015-09-07 05:07:50.375 250 12560.40 142.38 54540.38 88888.00 2015-09-07 05:07:50.500 250 12560.38 142.38 54540.40 88888.00 2015-09-07 05:07:50.625 250 12560.38 142.43 54540.38 88888.00 2015-09-07 05:07:50.750 250 12560.40 142.45 54540.38 88888.00 2015-09-07 05:07:50.875 250 12560.42 142.45 54540.38 88888.00 2015-09-07 05:07:51.000 250 12560.40 142.45 54540.35 88888.00 2015-09-07 05:07:51.125 250 12560.40 142.50 54540.38 88888.00 2015-09-07 05:07:51.250 250 12560.35 142.50 54540.40 88888.00 2015-09-07 05:07:51.375 250 12560.38 142.53 54540.35 88888.00 2015-09-07 05:07:51.500 250 12560.45 142.53 54540.40 88888.00 2015-09-07 05:07:51.625 250 12560.45 142.55 54540.40 88888.00 2015-09-07 05:07:51.750 250 12560.42 142.53 54540.38 88888.00 2015-09-07 05:07:51.875 250 12560.38 142.50 54540.35 88888.00 2015-09-07 05:07:52.000 250 12560.35 142.50 54540.35 88888.00 2015-09-07 05:07:52.125 250 12560.35 142.50 54540.35 88888.00 2015-09-07 05:07:52.250 250 12560.33 142.47 54540.35 88888.00 2015-09-07 05:07:52.375 250 12560.38 142.50 54540.35 88888.00 2015-09-07 05:07:52.500 250 12560.38 142.50 54540.35 88888.00 2015-09-07 05:07:52.625 250 12560.40 142.50 54540.38 88888.00 2015-09-07 05:07:52.750 250 12560.42 142.47 54540.40 88888.00 2015-09-07 05:07:52.875 250 12560.42 142.50 54540.38 88888.00 2015-09-07 05:07:53.000 250 12560.42 142.50 54540.35 88888.00 2015-09-07 05:07:53.125 250 12560.42 142.55 54540.38 88888.00 2015-09-07 05:07:53.250 250 12560.48 142.55 54540.40 88888.00 2015-09-07 05:07:53.375 250 12560.55 142.55 54540.35 88888.00 2015-09-07 05:07:53.500 250 12560.58 142.53 54540.35 88888.00 2015-09-07 05:07:53.625 250 12560.50 142.55 54540.35 88888.00 2015-09-07 05:07:53.750 250 12560.45 142.57 54540.35 88888.00 2015-09-07 05:07:53.875 250 12560.48 142.57 54540.38 88888.00 2015-09-07 05:07:54.000 250 12560.50 142.55 54540.35 88888.00 2015-09-07 05:07:54.125 250 12560.48 142.57 54540.38 88888.00 2015-09-07 05:07:54.250 250 12560.40 142.60 54540.40 88888.00 2015-09-07 05:07:54.375 250 12560.45 142.62 54540.38 88888.00 2015-09-07 05:07:54.500 250 12560.50 142.62 54540.38 88888.00 2015-09-07 05:07:54.625 250 12560.50 142.60 54540.35 88888.00 2015-09-07 05:07:54.750 250 12560.45 142.60 54540.32 88888.00 2015-09-07 05:07:54.875 250 12560.42 142.57 54540.35 88888.00 2015-09-07 05:07:55.000 250 12560.42 142.57 54540.35 88888.00 2015-09-07 05:07:55.125 250 12560.40 142.60 54540.32 88888.00 2015-09-07 05:07:55.250 250 12560.40 142.60 54540.38 88888.00 2015-09-07 05:07:55.375 250 12560.48 142.60 54540.35 88888.00 2015-09-07 05:07:55.500 250 12560.52 142.57 54540.32 88888.00 2015-09-07 05:07:55.625 250 12560.50 142.57 54540.35 88888.00 2015-09-07 05:07:55.750 250 12560.52 142.60 54540.32 88888.00 2015-09-07 05:07:55.875 250 12560.55 142.57 54540.32 88888.00 2015-09-07 05:07:56.000 250 12560.55 142.55 54540.28 88888.00 2015-09-07 05:07:56.125 250 12560.50 142.57 54540.32 88888.00 2015-09-07 05:07:56.250 250 12560.42 142.55 54540.38 88888.00 2015-09-07 05:07:56.375 250 12560.42 142.57 54540.38 88888.00 2015-09-07 05:07:56.500 250 12560.52 142.60 54540.38 88888.00 2015-09-07 05:07:56.625 250 12560.58 142.62 54540.35 88888.00 2015-09-07 05:07:56.750 250 12560.55 142.62 54540.32 88888.00 2015-09-07 05:07:56.875 250 12560.50 142.62 54540.35 88888.00 2015-09-07 05:07:57.000 250 12560.48 142.60 54540.35 88888.00 2015-09-07 05:07:57.125 250 12560.48 142.60 54540.35 88888.00 2015-09-07 05:07:57.250 250 12560.48 142.62 54540.35 88888.00 2015-09-07 05:07:57.375 250 12560.52 142.65 54540.35 88888.00 2015-09-07 05:07:57.500 250 12560.55 142.70 54540.38 88888.00 2015-09-07 05:07:57.625 250 12560.52 142.68 54540.38 88888.00 2015-09-07 05:07:57.750 250 12560.50 142.62 54540.38 88888.00 2015-09-07 05:07:57.875 250 12560.50 142.62 54540.38 88888.00 2015-09-07 05:07:58.000 250 12560.50 142.62 54540.35 88888.00 2015-09-07 05:07:58.125 250 12560.58 142.62 54540.40 88888.00 2015-09-07 05:07:58.250 250 12560.58 142.65 54540.38 88888.00 2015-09-07 05:07:58.375 250 12560.58 142.65 54540.32 88888.00 2015-09-07 05:07:58.500 250 12560.58 142.62 54540.35 88888.00 2015-09-07 05:07:58.625 250 12560.62 142.65 54540.35 88888.00 2015-09-07 05:07:58.750 250 12560.60 142.68 54540.35 88888.00 2015-09-07 05:07:58.875 250 12560.55 142.65 54540.35 88888.00 2015-09-07 05:07:59.000 250 12560.55 142.65 54540.35 88888.00 2015-09-07 05:07:59.125 250 12560.60 142.68 54540.35 88888.00 2015-09-07 05:07:59.250 250 12560.62 142.62 54540.35 88888.00 2015-09-07 05:07:59.375 250 12560.67 142.65 54540.32 88888.00 2015-09-07 05:07:59.500 250 12560.65 142.68 54540.32 88888.00 2015-09-07 05:07:59.625 250 12560.60 142.70 54540.38 88888.00 2015-09-07 05:07:59.750 250 12560.58 142.70 54540.35 88888.00 2015-09-07 05:07:59.875 250 12560.60 142.68 54540.32 88888.00 2015-09-07 05:08:00.000 250 12560.55 142.70 54540.30 88888.00 2015-09-07 05:08:00.125 250 12560.48 142.70 54540.32 88888.00 2015-09-07 05:08:00.250 250 12560.48 142.68 54540.30 88888.00 2015-09-07 05:08:00.375 250 12560.52 142.70 54540.32 88888.00 2015-09-07 05:08:00.500 250 12560.60 142.70 54540.32 88888.00 2015-09-07 05:08:00.625 250 12560.65 142.68 54540.32 88888.00 2015-09-07 05:08:00.750 250 12560.62 142.68 54540.32 88888.00 2015-09-07 05:08:00.875 250 12560.50 142.70 54540.32 88888.00 2015-09-07 05:08:01.000 250 12560.50 142.68 54540.32 88888.00 2015-09-07 05:08:01.125 250 12560.52 142.65 54540.32 88888.00 2015-09-07 05:08:01.250 250 12560.52 142.60 54540.32 88888.00 2015-09-07 05:08:01.375 250 12560.58 142.60 54540.32 88888.00 2015-09-07 05:08:01.500 250 12560.60 142.62 54540.32 88888.00 2015-09-07 05:08:01.625 250 12560.60 142.65 54540.35 88888.00 2015-09-07 05:08:01.750 250 12560.58 142.60 54540.30 88888.00 2015-09-07 05:08:01.875 250 12560.58 142.60 54540.30 88888.00 2015-09-07 05:08:02.000 250 12560.58 142.57 54540.32 88888.00 2015-09-07 05:08:02.125 250 12560.60 142.62 54540.30 88888.00 2015-09-07 05:08:02.250 250 12560.50 142.62 54540.32 88888.00 2015-09-07 05:08:02.375 250 12560.48 142.60 54540.30 88888.00 2015-09-07 05:08:02.500 250 12560.55 142.57 54540.32 88888.00 2015-09-07 05:08:02.625 250 12560.58 142.60 54540.32 88888.00 2015-09-07 05:08:02.750 250 12560.60 142.60 54540.30 88888.00 2015-09-07 05:08:02.875 250 12560.60 142.62 54540.32 88888.00 2015-09-07 05:08:03.000 250 12560.50 142.62 54540.35 88888.00 2015-09-07 05:08:03.125 250 12560.45 142.62 54540.35 88888.00 2015-09-07 05:08:03.250 250 12560.50 142.62 54540.35 88888.00 2015-09-07 05:08:03.375 250 12560.52 142.62 54540.35 88888.00 2015-09-07 05:08:03.500 250 12560.50 142.65 54540.32 88888.00 2015-09-07 05:08:03.625 250 12560.48 142.62 54540.32 88888.00 2015-09-07 05:08:03.750 250 12560.50 142.65 54540.32 88888.00 2015-09-07 05:08:03.875 250 12560.55 142.68 54540.32 88888.00 2015-09-07 05:08:04.000 250 12560.50 142.70 54540.30 88888.00 2015-09-07 05:08:04.125 250 12560.52 142.70 54540.32 88888.00 2015-09-07 05:08:04.250 250 12560.50 142.68 54540.32 88888.00 2015-09-07 05:08:04.375 250 12560.48 142.72 54540.32 88888.00 2015-09-07 05:08:04.500 250 12560.42 142.72 54540.35 88888.00 2015-09-07 05:08:04.625 250 12560.38 142.68 54540.32 88888.00 2015-09-07 05:08:04.750 250 12560.35 142.68 54540.35 88888.00 2015-09-07 05:08:04.875 250 12560.35 142.70 54540.32 88888.00 2015-09-07 05:08:05.000 250 12560.40 142.70 54540.30 88888.00 2015-09-07 05:08:05.125 250 12560.38 142.70 54540.32 88888.00 2015-09-07 05:08:05.250 250 12560.35 142.70 54540.35 88888.00 2015-09-07 05:08:05.375 250 12560.38 142.68 54540.35 88888.00 2015-09-07 05:08:05.500 250 12560.40 142.68 54540.32 88888.00 2015-09-07 05:08:05.625 250 12560.38 142.65 54540.30 88888.00 2015-09-07 05:08:05.750 250 12560.40 142.65 54540.30 88888.00 2015-09-07 05:08:05.875 250 12560.38 142.65 54540.28 88888.00 2015-09-07 05:08:06.000 250 12560.38 142.65 54540.32 88888.00 2015-09-07 05:08:06.125 250 12560.40 142.70 54540.30 88888.00 2015-09-07 05:08:06.250 250 12560.40 142.65 54540.35 88888.00 2015-09-07 05:08:06.375 250 12560.40 142.65 54540.35 88888.00 2015-09-07 05:08:06.500 250 12560.35 142.68 54540.35 88888.00 2015-09-07 05:08:06.625 250 12560.33 142.68 54540.32 88888.00 2015-09-07 05:08:06.750 250 12560.33 142.65 54540.35 88888.00 2015-09-07 05:08:06.875 250 12560.33 142.65 54540.32 88888.00 2015-09-07 05:08:07.000 250 12560.38 142.65 54540.35 88888.00 2015-09-07 05:08:07.125 250 12560.35 142.65 54540.35 88888.00 2015-09-07 05:08:07.250 250 12560.33 142.62 54540.35 88888.00 2015-09-07 05:08:07.375 250 12560.38 142.62 54540.35 88888.00 2015-09-07 05:08:07.500 250 12560.40 142.65 54540.35 88888.00 2015-09-07 05:08:07.625 250 12560.40 142.65 54540.35 88888.00 2015-09-07 05:08:07.750 250 12560.38 142.65 54540.35 88888.00 2015-09-07 05:08:07.875 250 12560.35 142.65 54540.32 88888.00 2015-09-07 05:08:08.000 250 12560.33 142.62 54540.32 88888.00 2015-09-07 05:08:08.125 250 12560.27 142.65 54540.35 88888.00 2015-09-07 05:08:08.250 250 12560.20 142.65 54540.32 88888.00 2015-09-07 05:08:08.375 250 12560.17 142.70 54540.35 88888.00 2015-09-07 05:08:08.500 250 12560.17 142.68 54540.32 88888.00 2015-09-07 05:08:08.625 250 12560.20 142.68 54540.32 88888.00 2015-09-07 05:08:08.750 250 12560.23 142.68 54540.32 88888.00 2015-09-07 05:08:08.875 250 12560.23 142.65 54540.32 88888.00 2015-09-07 05:08:09.000 250 12560.20 142.65 54540.32 88888.00 2015-09-07 05:08:09.125 250 12560.20 142.65 54540.32 88888.00 2015-09-07 05:08:09.250 250 12560.23 142.65 54540.35 88888.00 2015-09-07 05:08:09.375 250 12560.27 142.68 54540.32 88888.00 2015-09-07 05:08:09.500 250 12560.20 142.68 54540.38 88888.00 2015-09-07 05:08:09.625 250 12560.20 142.65 54540.38 88888.00 2015-09-07 05:08:09.750 250 12560.15 142.65 54540.32 88888.00 2015-09-07 05:08:09.875 250 12560.15 142.62 54540.30 88888.00 2015-09-07 05:08:10.000 250 12560.20 142.60 54540.32 88888.00 2015-09-07 05:08:10.125 250 12560.23 142.60 54540.32 88888.00 2015-09-07 05:08:10.250 250 12560.20 142.57 54540.35 88888.00 2015-09-07 05:08:10.375 250 12560.20 142.57 54540.35 88888.00 2015-09-07 05:08:10.500 250 12560.20 142.57 54540.35 88888.00 2015-09-07 05:08:10.625 250 12560.20 142.55 54540.35 88888.00 2015-09-07 05:08:10.750 250 12560.23 142.53 54540.38 88888.00 2015-09-07 05:08:10.875 250 12560.17 142.50 54540.35 88888.00 2015-09-07 05:08:11.000 250 12560.15 142.50 54540.35 88888.00 2015-09-07 05:08:11.125 250 12560.20 142.50 54540.38 88888.00 2015-09-07 05:08:11.250 250 12560.15 142.50 54540.38 88888.00 2015-09-07 05:08:11.375 250 12560.08 142.47 54540.35 88888.00 2015-09-07 05:08:11.500 250 12560.08 142.47 54540.35 88888.00 2015-09-07 05:08:11.625 250 12560.05 142.50 54540.38 88888.00 2015-09-07 05:08:11.750 250 12560.05 142.50 54540.38 88888.00 2015-09-07 05:08:11.875 250 12560.02 142.50 54540.38 88888.00 2015-09-07 05:08:12.000 250 12559.98 142.47 54540.38 88888.00 2015-09-07 05:08:12.125 250 12560.02 142.47 54540.38 88888.00 2015-09-07 05:08:12.250 250 12560.00 142.47 54540.38 88888.00 2015-09-07 05:08:12.375 250 12560.02 142.45 54540.40 88888.00 2015-09-07 05:08:12.500 250 12559.98 142.45 54540.38 88888.00 2015-09-07 05:08:12.625 250 12559.92 142.45 54540.40 88888.00 2015-09-07 05:08:12.750 250 12559.90 142.47 54540.40 88888.00 2015-09-07 05:08:12.875 250 12559.88 142.47 54540.43 88888.00 2015-09-07 05:08:13.000 250 12559.88 142.45 54540.40 88888.00 2015-09-07 05:08:13.125 250 12559.83 142.43 54540.40 88888.00 2015-09-07 05:08:13.250 250 12559.77 142.40 54540.40 88888.00 2015-09-07 05:08:13.375 250 12559.80 142.38 54540.40 88888.00 2015-09-07 05:08:13.500 250 12559.85 142.38 54540.40 88888.00 2015-09-07 05:08:13.625 250 12559.88 142.40 54540.40 88888.00 2015-09-07 05:08:13.750 250 12559.88 142.40 54540.40 88888.00 2015-09-07 05:08:13.875 250 12559.83 142.38 54540.40 88888.00 2015-09-07 05:08:14.000 250 12559.77 142.38 54540.43 88888.00 2015-09-07 05:08:14.125 250 12559.77 142.35 54540.43 88888.00 2015-09-07 05:08:14.250 250 12559.80 142.35 54540.43 88888.00 2015-09-07 05:08:14.375 250 12559.83 142.35 54540.43 88888.00 2015-09-07 05:08:14.500 250 12559.80 142.35 54540.43 88888.00 2015-09-07 05:08:14.625 250 12559.77 142.35 54540.47 88888.00 2015-09-07 05:08:14.750 250 12559.77 142.35 54540.45 88888.00 2015-09-07 05:08:14.875 250 12559.75 142.30 54540.43 88888.00 2015-09-07 05:08:15.000 250 12559.75 142.28 54540.40 88888.00 2015-09-07 05:08:15.125 250 12559.62 142.28 54540.43 88888.00 2015-09-07 05:08:15.250 250 12559.52 142.30 54540.45 88888.00 2015-09-07 05:08:15.375 250 12559.60 142.30 54540.43 88888.00 2015-09-07 05:08:15.500 250 12559.60 142.32 54540.45 88888.00 2015-09-07 05:08:15.625 250 12559.62 142.30 54540.47 88888.00 2015-09-07 05:08:15.750 250 12559.55 142.30 54540.47 88888.00 2015-09-07 05:08:15.875 250 12559.55 142.28 54540.47 88888.00 2015-09-07 05:08:16.000 250 12559.58 142.25 54540.47 88888.00 2015-09-07 05:08:16.125 250 12559.48 142.22 54540.47 88888.00 2015-09-07 05:08:16.250 250 12559.42 142.18 54540.50 88888.00 2015-09-07 05:08:16.375 250 12559.45 142.22 54540.50 88888.00 2015-09-07 05:08:16.500 250 12559.45 142.25 54540.53 88888.00 2015-09-07 05:08:16.625 250 12559.40 142.25 54540.50 88888.00 2015-09-07 05:08:16.750 250 12559.38 142.22 54540.50 88888.00 2015-09-07 05:08:16.875 250 12559.42 142.22 54540.53 88888.00 2015-09-07 05:08:17.000 250 12559.42 142.22 54540.50 88888.00 2015-09-07 05:08:17.125 250 12559.38 142.25 54540.53 88888.00 2015-09-07 05:08:17.250 250 12559.33 142.25 54540.53 88888.00 2015-09-07 05:08:17.375 250 12559.38 142.28 54540.55 88888.00 2015-09-07 05:08:17.500 250 12559.38 142.25 54540.55 88888.00 2015-09-07 05:08:17.625 250 12559.38 142.22 54540.53 88888.00 2015-09-07 05:08:17.750 250 12559.35 142.22 54540.53 88888.00 2015-09-07 05:08:17.875 250 12559.35 142.18 54540.47 88888.00 2015-09-07 05:08:18.000 250 12559.35 142.18 54540.47 88888.00 2015-09-07 05:08:18.125 250 12559.35 142.18 54540.50 88888.00 2015-09-07 05:08:18.250 250 12559.30 142.18 54540.53 88888.00 2015-09-07 05:08:18.375 250 12559.27 142.20 54540.53 88888.00 2015-09-07 05:08:18.500 250 12559.20 142.18 54540.55 88888.00 2015-09-07 05:08:18.625 250 12559.17 142.15 54540.55 88888.00 2015-09-07 05:08:18.750 250 12559.20 142.15 54540.55 88888.00 2015-09-07 05:08:18.875 250 12559.20 142.15 54540.55 88888.00 2015-09-07 05:08:19.000 250 12559.15 142.07 54540.55 88888.00 2015-09-07 05:08:19.125 250 12559.15 142.07 54540.60 88888.00 2015-09-07 05:08:19.250 250 12559.17 142.07 54540.57 88888.00 2015-09-07 05:08:19.375 250 12559.20 142.07 54540.55 88888.00 2015-09-07 05:08:19.500 250 12559.15 142.10 54540.57 88888.00 2015-09-07 05:08:19.625 250 12559.02 142.10 54540.55 88888.00 2015-09-07 05:08:19.750 250 12558.98 142.03 54540.57 88888.00 2015-09-07 05:08:19.875 250 12559.00 142.07 54540.57 88888.00 2015-09-07 05:08:20.000 250 12559.02 142.10 54540.55 88888.00 2015-09-07 05:08:20.125 250 12559.05 142.10 54540.57 88888.00 2015-09-07 05:08:20.250 250 12558.92 142.05 54540.60 88888.00 2015-09-07 05:08:20.375 250 12558.90 142.07 54540.60 88888.00 2015-09-07 05:08:20.500 250 12558.90 142.10 54540.60 88888.00 2015-09-07 05:08:20.625 250 12558.95 142.10 54540.57 88888.00 2015-09-07 05:08:20.750 250 12558.92 142.10 54540.60 88888.00 2015-09-07 05:08:20.875 250 12558.90 142.10 54540.62 88888.00 2015-09-07 05:08:21.000 250 12558.92 142.07 54540.62 88888.00 2015-09-07 05:08:21.125 250 12558.95 142.05 54540.62 88888.00 2015-09-07 05:08:21.250 250 12558.90 142.07 54540.65 88888.00 2015-09-07 05:08:21.375 250 12558.88 142.10 54540.68 88888.00 2015-09-07 05:08:21.500 250 12558.85 142.07 54540.65 88888.00 2015-09-07 05:08:21.625 250 12558.85 142.05 54540.68 88888.00 2015-09-07 05:08:21.750 250 12558.77 142.03 54540.68 88888.00 2015-09-07 05:08:21.875 250 12558.80 142.00 54540.68 88888.00 2015-09-07 05:08:22.000 250 12558.80 142.00 54540.68 88888.00 2015-09-07 05:08:22.125 250 12558.75 141.97 54540.68 88888.00 2015-09-07 05:08:22.250 250 12558.75 142.00 54540.68 88888.00 2015-09-07 05:08:22.375 250 12558.88 142.00 54540.68 88888.00 2015-09-07 05:08:22.500 250 12558.88 141.97 54540.68 88888.00 2015-09-07 05:08:22.625 250 12558.88 141.95 54540.70 88888.00 2015-09-07 05:08:22.750 250 12558.80 141.93 54540.72 88888.00 2015-09-07 05:08:22.875 250 12558.77 141.93 54540.72 88888.00 2015-09-07 05:08:23.000 250 12558.77 141.93 54540.68 88888.00 2015-09-07 05:08:23.125 250 12558.73 141.90 54540.68 88888.00 2015-09-07 05:08:23.250 250 12558.65 141.93 54540.70 88888.00 2015-09-07 05:08:23.375 250 12558.62 141.93 54540.70 88888.00 2015-09-07 05:08:23.500 250 12558.58 141.93 54540.70 88888.00 2015-09-07 05:08:23.625 250 12558.60 141.93 54540.70 88888.00 2015-09-07 05:08:23.750 250 12558.62 141.95 54540.70 88888.00 2015-09-07 05:08:23.875 250 12558.62 141.95 54540.70 88888.00 2015-09-07 05:08:24.000 250 12558.58 141.95 54540.70 88888.00 2015-09-07 05:08:24.125 250 12558.58 141.95 54540.70 88888.00 2015-09-07 05:08:24.250 250 12558.58 141.93 54540.72 88888.00 2015-09-07 05:08:24.375 250 12558.55 141.90 54540.72 88888.00 2015-09-07 05:08:24.500 250 12558.50 141.95 54540.72 88888.00 2015-09-07 05:08:24.625 250 12558.52 141.97 54540.72 88888.00 2015-09-07 05:08:24.750 250 12558.52 141.93 54540.75 88888.00 2015-09-07 05:08:24.875 250 12558.50 141.95 54540.75 88888.00 2015-09-07 05:08:25.000 250 12558.48 141.97 54540.75 88888.00 2015-09-07 05:08:25.125 250 12558.48 141.97 54540.75 88888.00 2015-09-07 05:08:25.250 250 12558.42 141.95 54540.75 88888.00 2015-09-07 05:08:25.375 250 12558.38 141.95 54540.75 88888.00 2015-09-07 05:08:25.500 250 12558.38 141.93 54540.75 88888.00 2015-09-07 05:08:25.625 250 12558.35 141.95 54540.75 88888.00 2015-09-07 05:08:25.750 250 12558.40 142.00 54540.78 88888.00 2015-09-07 05:08:25.875 250 12558.40 141.97 54540.75 88888.00 2015-09-07 05:08:26.000 250 12558.35 141.97 54540.75 88888.00 2015-09-07 05:08:26.125 250 12558.38 142.00 54540.75 88888.00 2015-09-07 05:08:26.250 250 12558.33 141.97 54540.78 88888.00 2015-09-07 05:08:26.375 250 12558.35 142.03 54540.80 88888.00 2015-09-07 05:08:26.500 250 12558.35 142.03 54540.80 88888.00 2015-09-07 05:08:26.625 250 12558.30 142.05 54540.78 88888.00 2015-09-07 05:08:26.750 250 12558.27 142.05 54540.78 88888.00 2015-09-07 05:08:26.875 250 12558.27 142.05 54540.80 88888.00 2015-09-07 05:08:27.000 250 12558.27 142.03 54540.80 88888.00 2015-09-07 05:08:27.125 250 12558.23 142.05 54540.82 88888.00 2015-09-07 05:08:27.250 250 12558.25 142.05 54540.82 88888.00 2015-09-07 05:08:27.375 250 12558.33 142.07 54540.80 88888.00 2015-09-07 05:08:27.500 250 12558.33 142.05 54540.82 88888.00 2015-09-07 05:08:27.625 250 12558.27 142.07 54540.82 88888.00 2015-09-07 05:08:27.750 250 12558.25 142.05 54540.82 88888.00 2015-09-07 05:08:27.875 250 12558.23 142.05 54540.82 88888.00 2015-09-07 05:08:28.000 250 12558.17 142.07 54540.82 88888.00 2015-09-07 05:08:28.125 250 12558.15 142.07 54540.82 88888.00 2015-09-07 05:08:28.250 250 12558.12 142.05 54540.88 88888.00 2015-09-07 05:08:28.375 250 12558.15 142.07 54540.85 88888.00 2015-09-07 05:08:28.500 250 12558.10 142.10 54540.85 88888.00 2015-09-07 05:08:28.625 250 12558.02 142.05 54540.85 88888.00 2015-09-07 05:08:28.750 250 12558.00 142.07 54540.88 88888.00 2015-09-07 05:08:28.875 250 12558.02 142.10 54540.88 88888.00 2015-09-07 05:08:29.000 250 12558.05 142.12 54540.88 88888.00 2015-09-07 05:08:29.125 250 12558.00 142.10 54540.88 88888.00 2015-09-07 05:08:29.250 250 12557.98 142.10 54540.90 88888.00 2015-09-07 05:08:29.375 250 12558.08 142.12 54540.93 88888.00 2015-09-07 05:08:29.500 250 12558.10 142.15 54540.93 88888.00 2015-09-07 05:08:29.625 250 12558.02 142.15 54540.93 88888.00 2015-09-07 05:08:29.750 250 12557.95 142.15 54540.93 88888.00 2015-09-07 05:08:29.875 250 12557.95 142.18 54540.93 88888.00 2015-09-07 05:08:30.000 250 12557.92 142.15 54540.90 88888.00 2015-09-07 05:08:30.125 250 12557.98 142.18 54540.93 88888.00 2015-09-07 05:08:30.250 250 12557.98 142.15 54540.93 88888.00 2015-09-07 05:08:30.375 250 12558.00 142.18 54540.93 88888.00 2015-09-07 05:08:30.500 250 12557.95 142.20 54540.93 88888.00 2015-09-07 05:08:30.625 250 12557.92 142.20 54540.93 88888.00 2015-09-07 05:08:30.750 250 12557.92 142.25 54540.95 88888.00 2015-09-07 05:08:30.875 250 12557.90 142.22 54540.95 88888.00 2015-09-07 05:08:31.000 250 12557.85 142.22 54540.95 88888.00 2015-09-07 05:08:31.125 250 12557.77 142.20 54540.95 88888.00 2015-09-07 05:08:31.250 250 12557.73 142.20 54540.97 88888.00 2015-09-07 05:08:31.375 250 12557.70 142.20 54541.00 88888.00 2015-09-07 05:08:31.500 250 12557.67 142.18 54541.00 88888.00 2015-09-07 05:08:31.625 250 12557.70 142.22 54541.00 88888.00 2015-09-07 05:08:31.750 250 12557.73 142.22 54541.00 88888.00 2015-09-07 05:08:31.875 250 12557.70 142.22 54541.03 88888.00 2015-09-07 05:08:32.000 250 12557.65 142.22 54541.03 88888.00 2015-09-07 05:08:32.125 250 12557.65 142.22 54541.00 88888.00 2015-09-07 05:08:32.250 250 12557.62 142.22 54541.03 88888.00 2015-09-07 05:08:32.375 250 12557.65 142.22 54541.03 88888.00 2015-09-07 05:08:32.500 250 12557.62 142.20 54541.03 88888.00 2015-09-07 05:08:32.625 250 12557.65 142.20 54541.03 88888.00 2015-09-07 05:08:32.750 250 12557.62 142.20 54541.00 88888.00 2015-09-07 05:08:32.875 250 12557.62 142.22 54541.03 88888.00 2015-09-07 05:08:33.000 250 12557.62 142.28 54541.05 88888.00 2015-09-07 05:08:33.125 250 12557.60 142.25 54541.07 88888.00 2015-09-07 05:08:33.250 250 12557.52 142.22 54541.07 88888.00 2015-09-07 05:08:33.375 250 12557.52 142.22 54541.07 88888.00 2015-09-07 05:08:33.500 250 12557.60 142.25 54541.07 88888.00 2015-09-07 05:08:33.625 250 12557.62 142.28 54541.07 88888.00 2015-09-07 05:08:33.750 250 12557.60 142.28 54541.07 88888.00 2015-09-07 05:08:33.875 250 12557.55 142.25 54541.07 88888.00 2015-09-07 05:08:34.000 250 12557.55 142.28 54541.10 88888.00 2015-09-07 05:08:34.125 250 12557.55 142.30 54541.15 88888.00 2015-09-07 05:08:34.250 250 12557.48 142.30 54541.15 88888.00 2015-09-07 05:08:34.375 250 12557.50 142.35 54541.15 88888.00 2015-09-07 05:08:34.500 250 12557.48 142.38 54541.12 88888.00 2015-09-07 05:08:34.625 250 12557.42 142.40 54541.15 88888.00 2015-09-07 05:08:34.750 250 12557.35 142.38 54541.15 88888.00 2015-09-07 05:08:34.875 250 12557.38 142.32 54541.18 88888.00 2015-09-07 05:08:35.000 250 12557.40 142.32 54541.15 88888.00 2015-09-07 05:08:35.125 250 12557.40 142.32 54541.18 88888.00 2015-09-07 05:08:35.250 250 12557.40 142.28 54541.18 88888.00 2015-09-07 05:08:35.375 250 12557.45 142.25 54541.18 88888.00 2015-09-07 05:08:35.500 250 12557.48 142.28 54541.18 88888.00 2015-09-07 05:08:35.625 250 12557.45 142.30 54541.20 88888.00 2015-09-07 05:08:35.750 250 12557.40 142.30 54541.22 88888.00 2015-09-07 05:08:35.875 250 12557.33 142.28 54541.20 88888.00 2015-09-07 05:08:36.000 250 12557.30 142.25 54541.20 88888.00 2015-09-07 05:08:36.125 250 12557.33 142.28 54541.22 88888.00 2015-09-07 05:08:36.250 250 12557.35 142.30 54541.25 88888.00 2015-09-07 05:08:36.375 250 12557.33 142.30 54541.22 88888.00 2015-09-07 05:08:36.500 250 12557.27 142.30 54541.28 88888.00 2015-09-07 05:08:36.625 250 12557.25 142.30 54541.28 88888.00 2015-09-07 05:08:36.750 250 12557.25 142.35 54541.28 88888.00 2015-09-07 05:08:36.875 250 12557.23 142.32 54541.28 88888.00 2015-09-07 05:08:37.000 250 12557.23 142.35 54541.28 88888.00 2015-09-07 05:08:37.125 250 12557.23 142.32 54541.32 88888.00 2015-09-07 05:08:37.250 250 12557.17 142.30 54541.30 88888.00 2015-09-07 05:08:37.375 250 12557.23 142.35 54541.32 88888.00 2015-09-07 05:08:37.500 250 12557.23 142.32 54541.32 88888.00 2015-09-07 05:08:37.625 250 12557.15 142.32 54541.32 88888.00 2015-09-07 05:08:37.750 250 12557.10 142.38 54541.35 88888.00 2015-09-07 05:08:37.875 250 12557.05 142.38 54541.38 88888.00 2015-09-07 05:08:38.000 250 12557.02 142.35 54541.40 88888.00 2015-09-07 05:08:38.125 250 12557.05 142.35 54541.40 88888.00 2015-09-07 05:08:38.250 250 12557.05 142.32 54541.40 88888.00 2015-09-07 05:08:38.375 250 12557.05 142.35 54541.40 88888.00 2015-09-07 05:08:38.500 250 12556.95 142.38 54541.40 88888.00 2015-09-07 05:08:38.625 250 12556.90 142.35 54541.43 88888.00 2015-09-07 05:08:38.750 250 12556.92 142.35 54541.40 88888.00 2015-09-07 05:08:38.875 250 12556.90 142.35 54541.35 88888.00 2015-09-07 05:08:39.000 250 12556.88 142.35 54541.38 88888.00 2015-09-07 05:08:39.125 250 12556.90 142.35 54541.43 88888.00 2015-09-07 05:08:39.250 250 12556.85 142.35 54541.45 88888.00 2015-09-07 05:08:39.375 250 12556.88 142.38 54541.45 88888.00 2015-09-07 05:08:39.500 250 12556.88 142.38 54541.45 88888.00 2015-09-07 05:08:39.625 250 12556.83 142.35 54541.47 88888.00 2015-09-07 05:08:39.750 250 12556.83 142.35 54541.47 88888.00 2015-09-07 05:08:39.875 250 12556.83 142.32 54541.50 88888.00 2015-09-07 05:08:40.000 250 12556.88 142.35 54541.50 88888.00 2015-09-07 05:08:40.125 250 12556.80 142.32 54541.50 88888.00 2015-09-07 05:08:40.250 250 12556.70 142.30 54541.50 88888.00 2015-09-07 05:08:40.375 250 12556.77 142.35 54541.55 88888.00 2015-09-07 05:08:40.500 250 12556.83 142.38 54541.53 88888.00 2015-09-07 05:08:40.625 250 12556.77 142.32 54541.53 88888.00 2015-09-07 05:08:40.750 250 12556.80 142.32 54541.55 88888.00 2015-09-07 05:08:40.875 250 12556.77 142.32 54541.57 88888.00 2015-09-07 05:08:41.000 250 12556.80 142.32 54541.57 88888.00 2015-09-07 05:08:41.125 250 12556.77 142.32 54541.55 88888.00 2015-09-07 05:08:41.250 250 12556.73 142.32 54541.60 88888.00 2015-09-07 05:08:41.375 250 12556.67 142.35 54541.60 88888.00 2015-09-07 05:08:41.500 250 12556.65 142.38 54541.60 88888.00 2015-09-07 05:08:41.625 250 12556.60 142.38 54541.57 88888.00 2015-09-07 05:08:41.750 250 12556.62 142.38 54541.62 88888.00 2015-09-07 05:08:41.875 250 12556.60 142.38 54541.60 88888.00 2015-09-07 05:08:42.000 250 12556.50 142.38 54541.60 88888.00 2015-09-07 05:08:42.125 250 12556.42 142.38 54541.62 88888.00 2015-09-07 05:08:42.250 250 12556.38 142.40 54541.65 88888.00 2015-09-07 05:08:42.375 250 12556.45 142.40 54541.65 88888.00 2015-09-07 05:08:42.500 250 12556.48 142.40 54541.65 88888.00 2015-09-07 05:08:42.625 250 12556.50 142.40 54541.65 88888.00 2015-09-07 05:08:42.750 250 12556.50 142.40 54541.68 88888.00 2015-09-07 05:08:42.875 250 12556.50 142.40 54541.70 88888.00 2015-09-07 05:08:43.000 250 12556.42 142.38 54541.70 88888.00 2015-09-07 05:08:43.125 250 12556.38 142.40 54541.72 88888.00 2015-09-07 05:08:43.250 250 12556.33 142.38 54541.78 88888.00 2015-09-07 05:08:43.375 250 12556.35 142.38 54541.75 88888.00 2015-09-07 05:08:43.500 250 12556.27 142.40 54541.75 88888.00 2015-09-07 05:08:43.625 250 12556.25 142.43 54541.72 88888.00 2015-09-07 05:08:43.750 250 12556.25 142.40 54541.72 88888.00 2015-09-07 05:08:43.875 250 12556.27 142.38 54541.72 88888.00 2015-09-07 05:08:44.000 250 12556.25 142.40 54541.75 88888.00 2015-09-07 05:08:44.125 250 12556.15 142.43 54541.75 88888.00 2015-09-07 05:08:44.250 250 12556.08 142.38 54541.75 88888.00 2015-09-07 05:08:44.375 250 12556.08 142.43 54541.78 88888.00 2015-09-07 05:08:44.500 250 12556.05 142.47 54541.80 88888.00 2015-09-07 05:08:44.625 250 12556.08 142.47 54541.82 88888.00 2015-09-07 05:08:44.750 250 12556.08 142.45 54541.82 88888.00 2015-09-07 05:08:44.875 250 12556.05 142.45 54541.82 88888.00 2015-09-07 05:08:45.000 250 12556.05 142.45 54541.82 88888.00 2015-09-07 05:08:45.125 250 12556.08 142.45 54541.85 88888.00 2015-09-07 05:08:45.250 250 12556.05 142.43 54541.88 88888.00 2015-09-07 05:08:45.375 250 12556.05 142.43 54541.88 88888.00 2015-09-07 05:08:45.500 250 12556.00 142.45 54541.90 88888.00 2015-09-07 05:08:45.625 250 12556.00 142.45 54541.90 88888.00 2015-09-07 05:08:45.750 250 12556.02 142.45 54541.90 88888.00 2015-09-07 05:08:45.875 250 12556.00 142.45 54541.90 88888.00 2015-09-07 05:08:46.000 250 12555.98 142.43 54541.93 88888.00 2015-09-07 05:08:46.125 250 12555.98 142.45 54541.93 88888.00 2015-09-07 05:08:46.250 250 12555.90 142.45 54541.93 88888.00 2015-09-07 05:08:46.375 250 12555.88 142.45 54541.90 88888.00 2015-09-07 05:08:46.500 250 12555.88 142.45 54541.95 88888.00 2015-09-07 05:08:46.625 250 12555.83 142.45 54541.95 88888.00 2015-09-07 05:08:46.750 250 12555.83 142.47 54541.97 88888.00 2015-09-07 05:08:46.875 250 12555.83 142.47 54541.97 88888.00 2015-09-07 05:08:47.000 250 12555.80 142.47 54542.00 88888.00 2015-09-07 05:08:47.125 250 12555.85 142.50 54542.03 88888.00 2015-09-07 05:08:47.250 250 12555.83 142.47 54542.00 88888.00 2015-09-07 05:08:47.375 250 12555.80 142.47 54542.03 88888.00 2015-09-07 05:08:47.500 250 12555.77 142.47 54542.05 88888.00 2015-09-07 05:08:47.625 250 12555.75 142.50 54542.00 88888.00 2015-09-07 05:08:47.750 250 12555.75 142.47 54542.00 88888.00 2015-09-07 05:08:47.875 250 12555.80 142.47 54542.03 88888.00 2015-09-07 05:08:48.000 250 12555.77 142.53 54542.03 88888.00 2015-09-07 05:08:48.125 250 12555.70 142.53 54542.05 88888.00 2015-09-07 05:08:48.250 250 12555.65 142.50 54542.07 88888.00 2015-09-07 05:08:48.375 250 12555.67 142.53 54542.05 88888.00 2015-09-07 05:08:48.500 250 12555.67 142.53 54542.07 88888.00 2015-09-07 05:08:48.625 250 12555.73 142.53 54542.10 88888.00 2015-09-07 05:08:48.750 250 12555.75 142.55 54542.10 88888.00 2015-09-07 05:08:48.875 250 12555.67 142.55 54542.07 88888.00 2015-09-07 05:08:49.000 250 12555.58 142.55 54542.07 88888.00 2015-09-07 05:08:49.125 250 12555.55 142.53 54542.10 88888.00 2015-09-07 05:08:49.250 250 12555.58 142.50 54542.15 88888.00 2015-09-07 05:08:49.375 250 12555.60 142.53 54542.18 88888.00 2015-09-07 05:08:49.500 250 12555.55 142.55 54542.20 88888.00 2015-09-07 05:08:49.625 250 12555.48 142.55 54542.20 88888.00 2015-09-07 05:08:49.750 250 12555.48 142.53 54542.20 88888.00 2015-09-07 05:08:49.875 250 12555.45 142.53 54542.22 88888.00 2015-09-07 05:08:50.000 250 12555.48 142.55 54542.20 88888.00 2015-09-07 05:08:50.125 250 12555.42 142.57 54542.20 88888.00 2015-09-07 05:08:50.250 250 12555.35 142.55 54542.20 88888.00 2015-09-07 05:08:50.375 250 12555.35 142.60 54542.22 88888.00 2015-09-07 05:08:50.500 250 12555.35 142.57 54542.25 88888.00 2015-09-07 05:08:50.625 250 12555.30 142.57 54542.25 88888.00 2015-09-07 05:08:50.750 250 12555.33 142.57 54542.25 88888.00 2015-09-07 05:08:50.875 250 12555.38 142.55 54542.25 88888.00 2015-09-07 05:08:51.000 250 12555.40 142.55 54542.25 88888.00 2015-09-07 05:08:51.125 250 12555.42 142.60 54542.28 88888.00 2015-09-07 05:08:51.250 250 12555.38 142.57 54542.28 88888.00 2015-09-07 05:08:51.375 250 12555.33 142.60 54542.30 88888.00 2015-09-07 05:08:51.500 250 12555.33 142.60 54542.30 88888.00 2015-09-07 05:08:51.625 250 12555.38 142.62 54542.30 88888.00 2015-09-07 05:08:51.750 250 12555.33 142.57 54542.30 88888.00 2015-09-07 05:08:51.875 250 12555.30 142.57 54542.30 88888.00 2015-09-07 05:08:52.000 250 12555.27 142.60 54542.30 88888.00 2015-09-07 05:08:52.125 250 12555.33 142.60 54542.30 88888.00 2015-09-07 05:08:52.250 250 12555.27 142.57 54542.32 88888.00 2015-09-07 05:08:52.375 250 12555.23 142.60 54542.32 88888.00 2015-09-07 05:08:52.500 250 12555.23 142.60 54542.38 88888.00 2015-09-07 05:08:52.625 250 12555.27 142.62 54542.38 88888.00 2015-09-07 05:08:52.750 250 12555.30 142.60 54542.38 88888.00 2015-09-07 05:08:52.875 250 12555.27 142.60 54542.40 88888.00 2015-09-07 05:08:53.000 250 12555.23 142.60 54542.40 88888.00 2015-09-07 05:08:53.125 250 12555.15 142.62 54542.40 88888.00 2015-09-07 05:08:53.250 250 12555.15 142.65 54542.40 88888.00 2015-09-07 05:08:53.375 250 12555.17 142.62 54542.40 88888.00 2015-09-07 05:08:53.500 250 12555.15 142.65 54542.43 88888.00 2015-09-07 05:08:53.625 250 12555.10 142.65 54542.45 88888.00 2015-09-07 05:08:53.750 250 12555.05 142.65 54542.45 88888.00 2015-09-07 05:08:53.875 250 12555.10 142.65 54542.45 88888.00 2015-09-07 05:08:54.000 250 12555.12 142.65 54542.47 88888.00 2015-09-07 05:08:54.125 250 12555.10 142.65 54542.47 88888.00 2015-09-07 05:08:54.250 250 12555.10 142.62 54542.50 88888.00 2015-09-07 05:08:54.375 250 12555.17 142.70 54542.50 88888.00 2015-09-07 05:08:54.500 250 12555.10 142.65 54542.47 88888.00 2015-09-07 05:08:54.625 250 12555.02 142.60 54542.50 88888.00 2015-09-07 05:08:54.750 250 12554.98 142.62 54542.50 88888.00 2015-09-07 05:08:54.875 250 12554.92 142.65 54542.50 88888.00 2015-09-07 05:08:55.000 250 12554.90 142.65 54542.53 88888.00 2015-09-07 05:08:55.125 250 12554.92 142.65 54542.55 88888.00 2015-09-07 05:08:55.250 250 12554.88 142.65 54542.55 88888.00 2015-09-07 05:08:55.375 250 12554.90 142.65 54542.57 88888.00 2015-09-07 05:08:55.500 250 12554.92 142.65 54542.60 88888.00 2015-09-07 05:08:55.625 250 12554.92 142.65 54542.60 88888.00 2015-09-07 05:08:55.750 250 12554.90 142.65 54542.60 88888.00 2015-09-07 05:08:55.875 250 12554.88 142.65 54542.60 88888.00 2015-09-07 05:08:56.000 250 12554.88 142.65 54542.57 88888.00 2015-09-07 05:08:56.125 250 12554.85 142.62 54542.62 88888.00 2015-09-07 05:08:56.250 250 12554.80 142.65 54542.65 88888.00 2015-09-07 05:08:56.375 250 12554.80 142.65 54542.62 88888.00 2015-09-07 05:08:56.500 250 12554.83 142.65 54542.62 88888.00 2015-09-07 05:08:56.625 250 12554.80 142.65 54542.65 88888.00 2015-09-07 05:08:56.750 250 12554.67 142.65 54542.65 88888.00 2015-09-07 05:08:56.875 250 12554.67 142.65 54542.65 88888.00 2015-09-07 05:08:57.000 250 12554.75 142.62 54542.62 88888.00 2015-09-07 05:08:57.125 250 12554.75 142.62 54542.65 88888.00 2015-09-07 05:08:57.250 250 12554.67 142.62 54542.65 88888.00 2015-09-07 05:08:57.375 250 12554.70 142.62 54542.65 88888.00 2015-09-07 05:08:57.500 250 12554.73 142.60 54542.68 88888.00 2015-09-07 05:08:57.625 250 12554.77 142.65 54542.68 88888.00 2015-09-07 05:08:57.750 250 12554.65 142.70 54542.70 88888.00 2015-09-07 05:08:57.875 250 12554.70 142.68 54542.70 88888.00 2015-09-07 05:08:58.000 250 12554.73 142.65 54542.70 88888.00 2015-09-07 05:08:58.125 250 12554.65 142.62 54542.72 88888.00 2015-09-07 05:08:58.250 250 12554.60 142.62 54542.72 88888.00 2015-09-07 05:08:58.375 250 12554.60 142.62 54542.72 88888.00 2015-09-07 05:08:58.500 250 12554.60 142.60 54542.75 88888.00 2015-09-07 05:08:58.625 250 12554.58 142.57 54542.75 88888.00 2015-09-07 05:08:58.750 250 12554.55 142.60 54542.80 88888.00 2015-09-07 05:08:58.875 250 12554.58 142.62 54542.82 88888.00 2015-09-07 05:08:59.000 250 12554.55 142.57 54542.78 88888.00 2015-09-07 05:08:59.125 250 12554.60 142.60 54542.78 88888.00 2015-09-07 05:08:59.250 250 12554.55 142.60 54542.85 88888.00 2015-09-07 05:08:59.375 250 12554.50 142.57 54542.82 88888.00 2015-09-07 05:08:59.500 250 12554.50 142.60 54542.82 88888.00 2015-09-07 05:08:59.625 250 12554.48 142.62 54542.82 88888.00 2015-09-07 05:08:59.750 250 12554.55 142.57 54542.82 88888.00 2015-09-07 05:08:59.875 250 12554.50 142.55 54542.82 88888.00 2015-09-07 05:09:00.000 250 12554.48 142.55 54542.82 88888.00 2015-09-07 05:09:00.125 250 12554.45 142.57 54542.85 88888.00 2015-09-07 05:09:00.250 250 12554.42 142.55 54542.85 88888.00 2015-09-07 05:09:00.375 250 12554.48 142.57 54542.85 88888.00 2015-09-07 05:09:00.500 250 12554.48 142.55 54542.88 88888.00 2015-09-07 05:09:00.625 250 12554.45 142.55 54542.88 88888.00 2015-09-07 05:09:00.750 250 12554.42 142.57 54542.88 88888.00 2015-09-07 05:09:00.875 250 12554.40 142.53 54542.88 88888.00 2015-09-07 05:09:01.000 250 12554.42 142.50 54542.90 88888.00 2015-09-07 05:09:01.125 250 12554.45 142.50 54542.93 88888.00 2015-09-07 05:09:01.250 250 12554.35 142.53 54542.93 88888.00 2015-09-07 05:09:01.375 250 12554.35 142.53 54542.93 88888.00 2015-09-07 05:09:01.500 250 12554.38 142.50 54542.93 88888.00 2015-09-07 05:09:01.625 250 12554.42 142.50 54542.95 88888.00 2015-09-07 05:09:01.750 250 12554.38 142.47 54542.95 88888.00 2015-09-07 05:09:01.875 250 12554.35 142.45 54542.95 88888.00 2015-09-07 05:09:02.000 250 12554.38 142.45 54542.93 88888.00 2015-09-07 05:09:02.125 250 12554.38 142.45 54542.97 88888.00 2015-09-07 05:09:02.250 250 12554.35 142.43 54543.00 88888.00 2015-09-07 05:09:02.375 250 12554.33 142.45 54543.00 88888.00 2015-09-07 05:09:02.500 250 12554.30 142.45 54543.00 88888.00 2015-09-07 05:09:02.625 250 12554.33 142.45 54542.97 88888.00 2015-09-07 05:09:02.750 250 12554.27 142.45 54543.00 88888.00 2015-09-07 05:09:02.875 250 12554.23 142.43 54543.03 88888.00 2015-09-07 05:09:03.000 250 12554.25 142.43 54543.03 88888.00 2015-09-07 05:09:03.125 250 12554.30 142.43 54543.05 88888.00 2015-09-07 05:09:03.250 250 12554.33 142.40 54543.05 88888.00 2015-09-07 05:09:03.375 250 12554.35 142.40 54543.05 88888.00 2015-09-07 05:09:03.500 250 12554.38 142.43 54543.05 88888.00 2015-09-07 05:09:03.625 250 12554.35 142.43 54543.07 88888.00 2015-09-07 05:09:03.750 250 12554.27 142.43 54543.10 88888.00 2015-09-07 05:09:03.875 250 12554.23 142.40 54543.07 88888.00 2015-09-07 05:09:04.000 250 12554.25 142.40 54543.05 88888.00 2015-09-07 05:09:04.125 250 12554.25 142.40 54543.07 88888.00 2015-09-07 05:09:04.250 250 12554.12 142.35 54543.07 88888.00 2015-09-07 05:09:04.375 250 12554.15 142.40 54543.10 88888.00 2015-09-07 05:09:04.500 250 12554.15 142.38 54543.10 88888.00 2015-09-07 05:09:04.625 250 12554.15 142.35 54543.10 88888.00 2015-09-07 05:09:04.750 250 12554.12 142.32 54543.10 88888.00 2015-09-07 05:09:04.875 250 12554.15 142.30 54543.10 88888.00 2015-09-07 05:09:05.000 250 12554.17 142.30 54543.10 88888.00 2015-09-07 05:09:05.125 250 12554.15 142.32 54543.10 88888.00 2015-09-07 05:09:05.250 250 12554.10 142.30 54543.12 88888.00 2015-09-07 05:09:05.375 250 12554.10 142.32 54543.15 88888.00 2015-09-07 05:09:05.500 250 12554.12 142.32 54543.15 88888.00 2015-09-07 05:09:05.625 250 12554.17 142.32 54543.15 88888.00 2015-09-07 05:09:05.750 250 12554.15 142.30 54543.15 88888.00 2015-09-07 05:09:05.875 250 12554.10 142.30 54543.15 88888.00 2015-09-07 05:09:06.000 250 12554.10 142.30 54543.12 88888.00 2015-09-07 05:09:06.125 250 12554.08 142.32 54543.10 88888.00 2015-09-07 05:09:06.250 250 12553.98 142.30 54543.12 88888.00 2015-09-07 05:09:06.375 250 12554.05 142.28 54543.10 88888.00 2015-09-07 05:09:06.500 250 12554.05 142.28 54543.12 88888.00 2015-09-07 05:09:06.625 250 12554.05 142.25 54543.12 88888.00 2015-09-07 05:09:06.750 250 12553.98 142.25 54543.12 88888.00 2015-09-07 05:09:06.875 250 12554.00 142.22 54543.12 88888.00 2015-09-07 05:09:07.000 250 12554.02 142.22 54543.15 88888.00 2015-09-07 05:09:07.125 250 12554.05 142.20 54543.15 88888.00 2015-09-07 05:09:07.250 250 12554.00 142.20 54543.15 88888.00 2015-09-07 05:09:07.375 250 12553.98 142.22 54543.15 88888.00 2015-09-07 05:09:07.500 250 12553.90 142.20 54543.15 88888.00 2015-09-07 05:09:07.625 250 12553.90 142.20 54543.15 88888.00 2015-09-07 05:09:07.750 250 12553.92 142.18 54543.18 88888.00 2015-09-07 05:09:07.875 250 12553.92 142.20 54543.20 88888.00 2015-09-07 05:09:08.000 250 12553.92 142.20 54543.18 88888.00 2015-09-07 05:09:08.125 250 12553.88 142.18 54543.18 88888.00 2015-09-07 05:09:08.250 250 12553.80 142.18 54543.18 88888.00 2015-09-07 05:09:08.375 250 12553.75 142.18 54543.18 88888.00 2015-09-07 05:09:08.500 250 12553.70 142.12 54543.18 88888.00 2015-09-07 05:09:08.625 250 12553.67 142.12 54543.20 88888.00 2015-09-07 05:09:08.750 250 12553.73 142.12 54543.20 88888.00 2015-09-07 05:09:08.875 250 12553.67 142.15 54543.22 88888.00 2015-09-07 05:09:09.000 250 12553.62 142.15 54543.22 88888.00 2015-09-07 05:09:09.125 250 12553.65 142.12 54543.25 88888.00 2015-09-07 05:09:09.250 250 12553.67 142.12 54543.25 88888.00 2015-09-07 05:09:09.375 250 12553.67 142.12 54543.22 88888.00 2015-09-07 05:09:09.500 250 12553.67 142.10 54543.25 88888.00 2015-09-07 05:09:09.625 250 12553.67 142.12 54543.25 88888.00 2015-09-07 05:09:09.750 250 12553.67 142.12 54543.28 88888.00 2015-09-07 05:09:09.875 250 12553.65 142.07 54543.28 88888.00 2015-09-07 05:09:10.000 250 12553.65 142.07 54543.28 88888.00 2015-09-07 05:09:10.125 250 12553.65 142.07 54543.28 88888.00 2015-09-07 05:09:10.250 250 12553.62 142.03 54543.30 88888.00 2015-09-07 05:09:10.375 250 12553.65 142.05 54543.30 88888.00 2015-09-07 05:09:10.500 250 12553.62 142.03 54543.32 88888.00 2015-09-07 05:09:10.625 250 12553.65 142.00 54543.32 88888.00 2015-09-07 05:09:10.750 250 12553.62 142.00 54543.30 88888.00 2015-09-07 05:09:10.875 250 12553.60 142.00 54543.32 88888.00 2015-09-07 05:09:11.000 250 12553.58 141.97 54543.32 88888.00 2015-09-07 05:09:11.125 250 12553.55 141.95 54543.30 88888.00 2015-09-07 05:09:11.250 250 12553.58 141.90 54543.32 88888.00 2015-09-07 05:09:11.375 250 12553.60 141.93 54543.35 88888.00 2015-09-07 05:09:11.500 250 12553.58 141.95 54543.38 88888.00 2015-09-07 05:09:11.625 250 12553.50 141.95 54543.35 88888.00 2015-09-07 05:09:11.750 250 12553.42 141.95 54543.38 88888.00 2015-09-07 05:09:11.875 250 12553.42 141.95 54543.38 88888.00 2015-09-07 05:09:12.000 250 12553.45 141.93 54543.35 88888.00 2015-09-07 05:09:12.125 250 12553.42 141.90 54543.38 88888.00 2015-09-07 05:09:12.250 250 12553.38 141.90 54543.40 88888.00 2015-09-07 05:09:12.375 250 12553.40 141.93 54543.38 88888.00 2015-09-07 05:09:12.500 250 12553.40 141.90 54543.38 88888.00 2015-09-07 05:09:12.625 250 12553.40 141.90 54543.43 88888.00 2015-09-07 05:09:12.750 250 12553.42 141.88 54543.40 88888.00 2015-09-07 05:09:12.875 250 12553.42 141.85 54543.40 88888.00 2015-09-07 05:09:13.000 250 12553.40 141.88 54543.40 88888.00 2015-09-07 05:09:13.125 250 12553.40 141.85 54543.45 88888.00 2015-09-07 05:09:13.250 250 12553.35 141.82 54543.45 88888.00 2015-09-07 05:09:13.375 250 12553.33 141.85 54543.43 88888.00 2015-09-07 05:09:13.500 250 12553.35 141.82 54543.45 88888.00 2015-09-07 05:09:13.625 250 12553.30 141.80 54543.47 88888.00 2015-09-07 05:09:13.750 250 12553.25 141.82 54543.45 88888.00 2015-09-07 05:09:13.875 250 12553.25 141.80 54543.43 88888.00 2015-09-07 05:09:14.000 250 12553.23 141.82 54543.43 88888.00 2015-09-07 05:09:14.125 250 12553.27 141.80 54543.45 88888.00 2015-09-07 05:09:14.250 250 12553.30 141.78 54543.47 88888.00 2015-09-07 05:09:14.375 250 12553.25 141.80 54543.45 88888.00 2015-09-07 05:09:14.500 250 12553.15 141.75 54543.50 88888.00 2015-09-07 05:09:14.625 250 12553.12 141.78 54543.50 88888.00 2015-09-07 05:09:14.750 250 12553.10 141.80 54543.53 88888.00 2015-09-07 05:09:14.875 250 12553.15 141.80 54543.53 88888.00 2015-09-07 05:09:15.000 250 12553.15 141.82 54543.50 88888.00 2015-09-07 05:09:15.125 250 12553.15 141.82 54543.53 88888.00 2015-09-07 05:09:15.250 250 12553.10 141.78 54543.55 88888.00 2015-09-07 05:09:15.375 250 12553.15 141.78 54543.53 88888.00 2015-09-07 05:09:15.500 250 12553.12 141.78 54543.53 88888.00 2015-09-07 05:09:15.625 250 12553.08 141.78 54543.57 88888.00 2015-09-07 05:09:15.750 250 12553.10 141.80 54543.57 88888.00 2015-09-07 05:09:15.875 250 12553.05 141.80 54543.57 88888.00 2015-09-07 05:09:16.000 250 12553.08 141.78 54543.60 88888.00 2015-09-07 05:09:16.125 250 12553.10 141.75 54543.65 88888.00 2015-09-07 05:09:16.250 250 12553.12 141.78 54543.68 88888.00 2015-09-07 05:09:16.375 250 12553.15 141.78 54543.62 88888.00 2015-09-07 05:09:16.500 250 12553.05 141.75 54543.65 88888.00 2015-09-07 05:09:16.625 250 12552.98 141.75 54543.65 88888.00 2015-09-07 05:09:16.750 250 12552.95 141.72 54543.62 88888.00 2015-09-07 05:09:16.875 250 12552.92 141.75 54543.65 88888.00 2015-09-07 05:09:17.000 250 12552.90 141.75 54543.60 88888.00 2015-09-07 05:09:17.125 250 12552.90 141.72 54543.62 88888.00 2015-09-07 05:09:17.250 250 12552.85 141.72 54543.62 88888.00 2015-09-07 05:09:17.375 250 12552.85 141.72 54543.62 88888.00 2015-09-07 05:09:17.500 250 12552.85 141.70 54543.65 88888.00 2015-09-07 05:09:17.625 250 12552.90 141.70 54543.68 88888.00 2015-09-07 05:09:17.750 250 12552.88 141.68 54543.68 88888.00 2015-09-07 05:09:17.875 250 12552.83 141.68 54543.65 88888.00 2015-09-07 05:09:18.000 250 12552.80 141.70 54543.65 88888.00 2015-09-07 05:09:18.125 250 12552.83 141.70 54543.68 88888.00 2015-09-07 05:09:18.250 250 12552.85 141.70 54543.65 88888.00 2015-09-07 05:09:18.375 250 12552.88 141.68 54543.65 88888.00 2015-09-07 05:09:18.500 250 12552.88 141.65 54543.65 88888.00 2015-09-07 05:09:18.625 250 12552.83 141.65 54543.65 88888.00 2015-09-07 05:09:18.750 250 12552.85 141.65 54543.65 88888.00 2015-09-07 05:09:18.875 250 12552.90 141.65 54543.68 88888.00 2015-09-07 05:09:19.000 250 12552.92 141.65 54543.70 88888.00 2015-09-07 05:09:19.125 250 12552.88 141.65 54543.72 88888.00 2015-09-07 05:09:19.250 250 12552.85 141.60 54543.72 88888.00 2015-09-07 05:09:19.375 250 12552.88 141.62 54543.68 88888.00 2015-09-07 05:09:19.500 250 12552.85 141.65 54543.70 88888.00 2015-09-07 05:09:19.625 250 12552.85 141.68 54543.68 88888.00 2015-09-07 05:09:19.750 250 12552.83 141.65 54543.68 88888.00 2015-09-07 05:09:19.875 250 12552.77 141.62 54543.70 88888.00 2015-09-07 05:09:20.000 250 12552.75 141.60 54543.68 88888.00 2015-09-07 05:09:20.125 250 12552.80 141.62 54543.70 88888.00 2015-09-07 05:09:20.250 250 12552.77 141.60 54543.75 88888.00 2015-09-07 05:09:20.375 250 12552.77 141.57 54543.72 88888.00 2015-09-07 05:09:20.500 250 12552.75 141.62 54543.75 88888.00 2015-09-07 05:09:20.625 250 12552.77 141.60 54543.75 88888.00 2015-09-07 05:09:20.750 250 12552.70 141.60 54543.72 88888.00 2015-09-07 05:09:20.875 250 12552.70 141.60 54543.72 88888.00 2015-09-07 05:09:21.000 250 12552.75 141.60 54543.75 88888.00 2015-09-07 05:09:21.125 250 12552.70 141.62 54543.75 88888.00 2015-09-07 05:09:21.250 250 12552.65 141.57 54543.80 88888.00 2015-09-07 05:09:21.375 250 12552.67 141.60 54543.78 88888.00 2015-09-07 05:09:21.500 250 12552.65 141.55 54543.80 88888.00 2015-09-07 05:09:21.625 250 12552.65 141.55 54543.82 88888.00 2015-09-07 05:09:21.750 250 12552.65 141.57 54543.82 88888.00 2015-09-07 05:09:21.875 250 12552.62 141.57 54543.80 88888.00 2015-09-07 05:09:22.000 250 12552.58 141.60 54543.82 88888.00 2015-09-07 05:09:22.125 250 12552.50 141.60 54543.85 88888.00 2015-09-07 05:09:22.250 250 12552.45 141.57 54543.85 88888.00 2015-09-07 05:09:22.375 250 12552.48 141.62 54543.85 88888.00 2015-09-07 05:09:22.500 250 12552.45 141.60 54543.85 88888.00 2015-09-07 05:09:22.625 250 12552.48 141.57 54543.85 88888.00 2015-09-07 05:09:22.750 250 12552.48 141.60 54543.88 88888.00 2015-09-07 05:09:22.875 250 12552.48 141.60 54543.88 88888.00 2015-09-07 05:09:23.000 250 12552.50 141.57 54543.85 88888.00 2015-09-07 05:09:23.125 250 12552.50 141.57 54543.88 88888.00 2015-09-07 05:09:23.250 250 12552.45 141.60 54543.88 88888.00 2015-09-07 05:09:23.375 250 12552.42 141.62 54543.85 88888.00 2015-09-07 05:09:23.500 250 12552.40 141.60 54543.85 88888.00 2015-09-07 05:09:23.625 250 12552.38 141.57 54543.85 88888.00 2015-09-07 05:09:23.750 250 12552.35 141.60 54543.90 88888.00 2015-09-07 05:09:23.875 250 12552.35 141.60 54543.90 88888.00 2015-09-07 05:09:24.000 250 12552.38 141.62 54543.90 88888.00 2015-09-07 05:09:24.125 250 12552.33 141.60 54543.88 88888.00 2015-09-07 05:09:24.250 250 12552.27 141.60 54543.90 88888.00 2015-09-07 05:09:24.375 250 12552.33 141.60 54543.90 88888.00 2015-09-07 05:09:24.500 250 12552.27 141.60 54543.93 88888.00 2015-09-07 05:09:24.625 250 12552.25 141.57 54543.93 88888.00 2015-09-07 05:09:24.750 250 12552.30 141.57 54543.93 88888.00 2015-09-07 05:09:24.875 250 12552.35 141.57 54543.93 88888.00 2015-09-07 05:09:25.000 250 12552.33 141.57 54543.95 88888.00 2015-09-07 05:09:25.125 250 12552.25 141.57 54543.95 88888.00 2015-09-07 05:09:25.250 250 12552.23 141.55 54543.95 88888.00 2015-09-07 05:09:25.375 250 12552.33 141.57 54543.97 88888.00 2015-09-07 05:09:25.500 250 12552.30 141.62 54543.97 88888.00 2015-09-07 05:09:25.625 250 12552.23 141.57 54543.97 88888.00 2015-09-07 05:09:25.750 250 12552.20 141.57 54543.97 88888.00 2015-09-07 05:09:25.875 250 12552.20 141.60 54543.97 88888.00 2015-09-07 05:09:26.000 250 12552.17 141.57 54543.97 88888.00 2015-09-07 05:09:26.125 250 12552.20 141.57 54543.97 88888.00 2015-09-07 05:09:26.250 250 12552.17 141.57 54543.97 88888.00 2015-09-07 05:09:26.375 250 12552.15 141.57 54543.95 88888.00 2015-09-07 05:09:26.500 250 12552.15 141.57 54543.97 88888.00 2015-09-07 05:09:26.625 250 12552.15 141.60 54544.00 88888.00 2015-09-07 05:09:26.750 250 12552.12 141.57 54544.00 88888.00 2015-09-07 05:09:26.875 250 12552.05 141.55 54544.00 88888.00 2015-09-07 05:09:27.000 250 12552.05 141.55 54544.00 88888.00 2015-09-07 05:09:27.125 250 12552.08 141.55 54544.00 88888.00 2015-09-07 05:09:27.250 250 12552.10 141.55 54544.03 88888.00 2015-09-07 05:09:27.375 250 12552.15 141.57 54544.03 88888.00 2015-09-07 05:09:27.500 250 12552.10 141.60 54544.03 88888.00 2015-09-07 05:09:27.625 250 12552.05 141.57 54544.00 88888.00 2015-09-07 05:09:27.750 250 12552.02 141.57 54543.97 88888.00 2015-09-07 05:09:27.875 250 12552.00 141.60 54544.00 88888.00 2015-09-07 05:09:28.000 250 12551.95 141.62 54544.03 88888.00 2015-09-07 05:09:28.125 250 12551.95 141.62 54544.03 88888.00 2015-09-07 05:09:28.250 250 12551.98 141.60 54544.03 88888.00 2015-09-07 05:09:28.375 250 12552.02 141.60 54544.05 88888.00 2015-09-07 05:09:28.500 250 12552.00 141.65 54544.05 88888.00 2015-09-07 05:09:28.625 250 12551.98 141.65 54544.05 88888.00 2015-09-07 05:09:28.750 250 12551.95 141.62 54544.05 88888.00 2015-09-07 05:09:28.875 250 12551.92 141.62 54544.05 88888.00 2015-09-07 05:09:29.000 250 12551.88 141.62 54544.03 88888.00 2015-09-07 05:09:29.125 250 12551.90 141.65 54544.05 88888.00 2015-09-07 05:09:29.250 250 12551.90 141.62 54544.07 88888.00 2015-09-07 05:09:29.375 250 12551.88 141.62 54544.05 88888.00 2015-09-07 05:09:29.500 250 12551.88 141.62 54544.07 88888.00 2015-09-07 05:09:29.625 250 12551.88 141.62 54544.07 88888.00 2015-09-07 05:09:29.750 250 12551.85 141.62 54544.07 88888.00 2015-09-07 05:09:29.875 250 12551.75 141.65 54544.10 88888.00 2015-09-07 05:09:30.000 250 12551.75 141.62 54544.10 88888.00 2015-09-07 05:09:30.125 250 12551.83 141.65 54544.10 88888.00 2015-09-07 05:09:30.250 250 12551.77 141.65 54544.10 88888.00 2015-09-07 05:09:30.375 250 12551.80 141.68 54544.07 88888.00 2015-09-07 05:09:30.500 250 12551.77 141.68 54544.07 88888.00 2015-09-07 05:09:30.625 250 12551.75 141.68 54544.10 88888.00 2015-09-07 05:09:30.750 250 12551.77 141.68 54544.07 88888.00 2015-09-07 05:09:30.875 250 12551.75 141.65 54544.10 88888.00 2015-09-07 05:09:31.000 250 12551.73 141.65 54544.10 88888.00 2015-09-07 05:09:31.125 250 12551.75 141.68 54544.15 88888.00 2015-09-07 05:09:31.250 250 12551.70 141.70 54544.15 88888.00 2015-09-07 05:09:31.375 250 12551.73 141.72 54544.12 88888.00 2015-09-07 05:09:31.500 250 12551.77 141.70 54544.12 88888.00 2015-09-07 05:09:31.625 250 12551.77 141.70 54544.12 88888.00 2015-09-07 05:09:31.750 250 12551.77 141.72 54544.15 88888.00 2015-09-07 05:09:31.875 250 12551.77 141.75 54544.18 88888.00 2015-09-07 05:09:32.000 250 12551.67 141.75 54544.18 88888.00 2015-09-07 05:09:32.125 250 12551.62 141.75 54544.18 88888.00 2015-09-07 05:09:32.250 250 12551.67 141.75 54544.18 88888.00 2015-09-07 05:09:32.375 250 12551.70 141.75 54544.18 88888.00 2015-09-07 05:09:32.500 250 12551.73 141.75 54544.18 88888.00 2015-09-07 05:09:32.625 250 12551.75 141.75 54544.18 88888.00 2015-09-07 05:09:32.750 250 12551.73 141.80 54544.18 88888.00 2015-09-07 05:09:32.875 250 12551.70 141.80 54544.18 88888.00 2015-09-07 05:09:33.000 250 12551.73 141.80 54544.18 88888.00 2015-09-07 05:09:33.125 250 12551.73 141.78 54544.20 88888.00 2015-09-07 05:09:33.250 250 12551.67 141.78 54544.20 88888.00 2015-09-07 05:09:33.375 250 12551.70 141.82 54544.20 88888.00 2015-09-07 05:09:33.500 250 12551.67 141.85 54544.22 88888.00 2015-09-07 05:09:33.625 250 12551.62 141.82 54544.22 88888.00 2015-09-07 05:09:33.750 250 12551.67 141.85 54544.22 88888.00 2015-09-07 05:09:33.875 250 12551.65 141.82 54544.20 88888.00 2015-09-07 05:09:34.000 250 12551.65 141.85 54544.22 88888.00 2015-09-07 05:09:34.125 250 12551.62 141.85 54544.25 88888.00 2015-09-07 05:09:34.250 250 12551.65 141.85 54544.28 88888.00 2015-09-07 05:09:34.375 250 12551.70 141.88 54544.25 88888.00 2015-09-07 05:09:34.500 250 12551.67 141.85 54544.25 88888.00 2015-09-07 05:09:34.625 250 12551.65 141.85 54544.22 88888.00 2015-09-07 05:09:34.750 250 12551.62 141.90 54544.25 88888.00 2015-09-07 05:09:34.875 250 12551.62 141.90 54544.25 88888.00 2015-09-07 05:09:35.000 250 12551.62 141.88 54544.22 88888.00 2015-09-07 05:09:35.125 250 12551.62 141.90 54544.25 88888.00 2015-09-07 05:09:35.250 250 12551.58 141.88 54544.25 88888.00 2015-09-07 05:09:35.375 250 12551.55 141.93 54544.22 88888.00 2015-09-07 05:09:35.500 250 12551.58 141.95 54544.22 88888.00 2015-09-07 05:09:35.625 250 12551.60 141.97 54544.25 88888.00 2015-09-07 05:09:35.750 250 12551.58 141.95 54544.25 88888.00 2015-09-07 05:09:35.875 250 12551.55 141.95 54544.28 88888.00 2015-09-07 05:09:36.000 250 12551.50 141.97 54544.28 88888.00 2015-09-07 05:09:36.125 250 12551.48 141.95 54544.30 88888.00 2015-09-07 05:09:36.250 250 12551.48 141.93 54544.30 88888.00 2015-09-07 05:09:36.375 250 12551.52 141.95 54544.30 88888.00 2015-09-07 05:09:36.500 250 12551.50 142.00 54544.30 88888.00 2015-09-07 05:09:36.625 250 12551.48 142.03 54544.30 88888.00 2015-09-07 05:09:36.750 250 12551.48 142.05 54544.32 88888.00 2015-09-07 05:09:36.875 250 12551.52 142.05 54544.32 88888.00 2015-09-07 05:09:37.000 250 12551.48 142.07 54544.32 88888.00 2015-09-07 05:09:37.125 250 12551.45 142.07 54544.32 88888.00 2015-09-07 05:09:37.250 250 12551.40 142.10 54544.35 88888.00 2015-09-07 05:09:37.375 250 12551.40 142.10 54544.35 88888.00 2015-09-07 05:09:37.500 250 12551.35 142.10 54544.38 88888.00 2015-09-07 05:09:37.625 250 12551.40 142.10 54544.35 88888.00 2015-09-07 05:09:37.750 250 12551.42 142.15 54544.35 88888.00 2015-09-07 05:09:37.875 250 12551.42 142.18 54544.35 88888.00 2015-09-07 05:09:38.000 250 12551.38 142.18 54544.35 88888.00 2015-09-07 05:09:38.125 250 12551.33 142.15 54544.38 88888.00 2015-09-07 05:09:38.250 250 12551.23 142.18 54544.40 88888.00 2015-09-07 05:09:38.375 250 12551.23 142.20 54544.43 88888.00 2015-09-07 05:09:38.500 250 12551.23 142.22 54544.40 88888.00 2015-09-07 05:09:38.625 250 12551.27 142.22 54544.40 88888.00 2015-09-07 05:09:38.750 250 12551.30 142.25 54544.43 88888.00 2015-09-07 05:09:38.875 250 12551.27 142.28 54544.43 88888.00 2015-09-07 05:09:39.000 250 12551.25 142.30 54544.40 88888.00 2015-09-07 05:09:39.125 250 12551.35 142.28 54544.40 88888.00 2015-09-07 05:09:39.250 250 12551.40 142.30 54544.45 88888.00 2015-09-07 05:09:39.375 250 12551.40 142.38 54544.45 88888.00 2015-09-07 05:09:39.500 250 12551.33 142.35 54544.45 88888.00 2015-09-07 05:09:39.625 250 12551.30 142.35 54544.45 88888.00 2015-09-07 05:09:39.750 250 12551.33 142.38 54544.43 88888.00 2015-09-07 05:09:39.875 250 12551.33 142.35 54544.43 88888.00 2015-09-07 05:09:40.000 250 12551.33 142.35 54544.45 88888.00 2015-09-07 05:09:40.125 250 12551.30 142.38 54544.45 88888.00 2015-09-07 05:09:40.250 250 12551.30 142.38 54544.45 88888.00 2015-09-07 05:09:40.375 250 12551.33 142.40 54544.45 88888.00 2015-09-07 05:09:40.500 250 12551.35 142.43 54544.47 88888.00 2015-09-07 05:09:40.625 250 12551.33 142.43 54544.45 88888.00 2015-09-07 05:09:40.750 250 12551.35 142.45 54544.25 88888.00 2015-09-07 05:09:40.875 250 12551.35 142.47 54544.22 88888.00 2015-09-07 05:09:41.000 250 12551.27 142.53 54544.43 88888.00 2015-09-07 05:09:41.125 250 12551.25 142.55 54544.55 88888.00 2015-09-07 05:09:41.250 250 12551.25 142.53 54544.57 88888.00 2015-09-07 05:09:41.375 250 12551.30 142.55 54544.57 88888.00 2015-09-07 05:09:41.500 250 12551.27 142.57 54544.55 88888.00 2015-09-07 05:09:41.625 250 12551.25 142.57 54544.55 88888.00 2015-09-07 05:09:41.750 250 12551.23 142.60 54544.55 88888.00 2015-09-07 05:09:41.875 250 12551.27 142.60 54544.53 88888.00 2015-09-07 05:09:42.000 250 12551.27 142.62 54544.53 88888.00 2015-09-07 05:09:42.125 250 12551.20 142.65 54544.53 88888.00 2015-09-07 05:09:42.250 250 12551.17 142.68 54544.55 88888.00 2015-09-07 05:09:42.375 250 12551.25 142.68 54544.55 88888.00 2015-09-07 05:09:42.500 250 12551.23 142.68 54544.55 88888.00 2015-09-07 05:09:42.625 250 12551.17 142.70 54544.55 88888.00 2015-09-07 05:09:42.750 250 12551.15 142.72 54544.57 88888.00 2015-09-07 05:09:42.875 250 12551.15 142.75 54544.57 88888.00 2015-09-07 05:09:43.000 250 12551.17 142.75 54544.57 88888.00 2015-09-07 05:09:43.125 250 12551.20 142.75 54544.57 88888.00 2015-09-07 05:09:43.250 250 12551.17 142.78 54544.57 88888.00 2015-09-07 05:09:43.375 250 12551.17 142.78 54544.57 88888.00 2015-09-07 05:09:43.500 250 12551.15 142.78 54544.60 88888.00 2015-09-07 05:09:43.625 250 12551.15 142.80 54544.60 88888.00 2015-09-07 05:09:43.750 250 12551.15 142.82 54544.60 88888.00 2015-09-07 05:09:43.875 250 12551.12 142.82 54544.57 88888.00 2015-09-07 05:09:44.000 250 12551.12 142.82 54544.57 88888.00 2015-09-07 05:09:44.125 250 12551.12 142.88 54544.62 88888.00 2015-09-07 05:09:44.250 250 12551.15 142.93 54544.62 88888.00 2015-09-07 05:09:44.375 250 12551.15 142.93 54544.60 88888.00 2015-09-07 05:09:44.500 250 12551.05 142.93 54544.60 88888.00 2015-09-07 05:09:44.625 250 12551.02 142.95 54544.62 88888.00 2015-09-07 05:09:44.750 250 12551.10 142.95 54544.62 88888.00 2015-09-07 05:09:44.875 250 12551.15 142.97 54544.62 88888.00 2015-09-07 05:09:45.000 250 12551.17 142.97 54544.60 88888.00 2015-09-07 05:09:45.125 250 12551.15 142.97 54544.62 88888.00 2015-09-07 05:09:45.250 250 12551.02 143.03 54544.62 88888.00 2015-09-07 05:09:45.375 250 12551.08 143.07 54544.62 88888.00 2015-09-07 05:09:45.500 250 12551.12 143.10 54544.62 88888.00 2015-09-07 05:09:45.625 250 12551.12 143.10 54544.62 88888.00 2015-09-07 05:09:45.750 250 12551.10 143.10 54544.62 88888.00 2015-09-07 05:09:45.875 250 12551.05 143.12 54544.60 88888.00 2015-09-07 05:09:46.000 250 12551.02 143.15 54544.60 88888.00 2015-09-07 05:09:46.125 250 12551.02 143.12 54544.65 88888.00 2015-09-07 05:09:46.250 250 12550.95 143.12 54544.68 88888.00 2015-09-07 05:09:46.375 250 12551.00 143.15 54544.68 88888.00 2015-09-07 05:09:46.500 250 12551.02 143.15 54544.70 88888.00 2015-09-07 05:09:46.625 250 12551.00 143.18 54544.70 88888.00 2015-09-07 05:09:46.750 250 12551.00 143.20 54544.72 88888.00 2015-09-07 05:09:46.875 250 12551.00 143.22 54544.72 88888.00 2015-09-07 05:09:47.000 250 12550.98 143.25 54544.72 88888.00 2015-09-07 05:09:47.125 250 12550.92 143.28 54544.75 88888.00 2015-09-07 05:09:47.250 250 12550.95 143.25 54544.75 88888.00 2015-09-07 05:09:47.375 250 12551.02 143.28 54544.75 88888.00 2015-09-07 05:09:47.500 250 12551.00 143.30 54544.78 88888.00 2015-09-07 05:09:47.625 250 12551.00 143.32 54544.75 88888.00 2015-09-07 05:09:47.750 250 12551.00 143.32 54544.75 88888.00 2015-09-07 05:09:47.875 250 12550.95 143.35 54544.75 88888.00 2015-09-07 05:09:48.000 250 12551.00 143.38 54544.75 88888.00 2015-09-07 05:09:48.125 250 12551.00 143.38 54544.78 88888.00 2015-09-07 05:09:48.250 250 12550.92 143.40 54544.80 88888.00 2015-09-07 05:09:48.375 250 12550.92 143.40 54544.80 88888.00 2015-09-07 05:09:48.500 250 12550.95 143.40 54544.80 88888.00 2015-09-07 05:09:48.625 250 12550.90 143.45 54544.80 88888.00 2015-09-07 05:09:48.750 250 12550.85 143.43 54544.80 88888.00 2015-09-07 05:09:48.875 250 12550.83 143.47 54544.82 88888.00 2015-09-07 05:09:49.000 250 12550.85 143.50 54544.80 88888.00 2015-09-07 05:09:49.125 250 12550.90 143.53 54544.80 88888.00 2015-09-07 05:09:49.250 250 12550.90 143.53 54544.82 88888.00 2015-09-07 05:09:49.375 250 12550.88 143.60 54544.85 88888.00 2015-09-07 05:09:49.500 250 12550.90 143.65 54544.82 88888.00 2015-09-07 05:09:49.625 250 12550.90 143.65 54544.85 88888.00 2015-09-07 05:09:49.750 250 12550.92 143.65 54544.88 88888.00 2015-09-07 05:09:49.875 250 12550.92 143.65 54544.88 88888.00 2015-09-07 05:09:50.000 250 12550.90 143.68 54544.85 88888.00 2015-09-07 05:09:50.125 250 12550.83 143.68 54544.85 88888.00 2015-09-07 05:09:50.250 250 12550.73 143.70 54544.88 88888.00 2015-09-07 05:09:50.375 250 12550.77 143.72 54544.88 88888.00 2015-09-07 05:09:50.500 250 12550.85 143.78 54544.88 88888.00 2015-09-07 05:09:50.625 250 12550.88 143.80 54544.90 88888.00 2015-09-07 05:09:50.750 250 12550.88 143.80 54544.90 88888.00 2015-09-07 05:09:50.875 250 12550.90 143.82 54544.93 88888.00 2015-09-07 05:09:51.000 250 12550.92 143.85 54544.93 88888.00 2015-09-07 05:09:51.125 250 12550.88 143.85 54544.90 88888.00 2015-09-07 05:09:51.250 250 12550.77 143.82 54544.88 88888.00 2015-09-07 05:09:51.375 250 12550.85 143.90 54544.93 88888.00 2015-09-07 05:09:51.500 250 12550.85 143.93 54544.93 88888.00 2015-09-07 05:09:51.625 250 12550.83 143.93 54544.95 88888.00 2015-09-07 05:09:51.750 250 12550.77 143.95 54544.95 88888.00 2015-09-07 05:09:51.875 250 12550.77 143.95 54544.93 88888.00 2015-09-07 05:09:52.000 250 12550.75 143.95 54544.93 88888.00 2015-09-07 05:09:52.125 250 12550.77 143.97 54544.95 88888.00 2015-09-07 05:09:52.250 250 12550.75 143.97 54544.95 88888.00 2015-09-07 05:09:52.375 250 12550.75 144.00 54544.93 88888.00 2015-09-07 05:09:52.500 250 12550.70 144.03 54544.97 88888.00 2015-09-07 05:09:52.625 250 12550.75 144.03 54544.97 88888.00 2015-09-07 05:09:52.750 250 12550.75 144.03 54544.97 88888.00 2015-09-07 05:09:52.875 250 12550.73 144.05 54544.97 88888.00 2015-09-07 05:09:53.000 250 12550.73 144.10 54545.00 88888.00 2015-09-07 05:09:53.125 250 12550.73 144.10 54545.03 88888.00 2015-09-07 05:09:53.250 250 12550.65 144.10 54545.03 88888.00 2015-09-07 05:09:53.375 250 12550.65 144.12 54545.03 88888.00 2015-09-07 05:09:53.500 250 12550.65 144.12 54545.03 88888.00 2015-09-07 05:09:53.625 250 12550.65 144.18 54545.03 88888.00 2015-09-07 05:09:53.750 250 12550.67 144.15 54545.03 88888.00 2015-09-07 05:09:53.875 250 12550.67 144.18 54545.03 88888.00 2015-09-07 05:09:54.000 250 12550.67 144.22 54545.05 88888.00 2015-09-07 05:09:54.125 250 12550.65 144.22 54545.07 88888.00 2015-09-07 05:09:54.250 250 12550.58 144.20 54545.07 88888.00 2015-09-07 05:09:54.375 250 12550.55 144.22 54545.07 88888.00 2015-09-07 05:09:54.500 250 12550.55 144.25 54545.10 88888.00 2015-09-07 05:09:54.625 250 12550.58 144.30 54545.07 88888.00 2015-09-07 05:09:54.750 250 12550.55 144.30 54545.10 88888.00 2015-09-07 05:09:54.875 250 12550.50 144.32 54545.10 88888.00 2015-09-07 05:09:55.000 250 12550.48 144.35 54545.10 88888.00 2015-09-07 05:09:55.125 250 12550.45 144.35 54545.12 88888.00 2015-09-07 05:09:55.250 250 12550.42 144.35 54545.15 88888.00 2015-09-07 05:09:55.375 250 12550.45 144.38 54545.18 88888.00 2015-09-07 05:09:55.500 250 12550.38 144.43 54545.15 88888.00 2015-09-07 05:09:55.625 250 12550.38 144.45 54545.12 88888.00 2015-09-07 05:09:55.750 250 12550.40 144.47 54545.15 88888.00 2015-09-07 05:09:55.875 250 12550.38 144.45 54545.15 88888.00 2015-09-07 05:09:56.000 250 12550.38 144.47 54545.12 88888.00 2015-09-07 05:09:56.125 250 12550.40 144.50 54545.15 88888.00 2015-09-07 05:09:56.250 250 12550.35 144.53 54545.15 88888.00 2015-09-07 05:09:56.375 250 12550.38 144.55 54545.15 88888.00 2015-09-07 05:09:56.500 250 12550.35 144.53 54545.15 88888.00 2015-09-07 05:09:56.625 250 12550.33 144.55 54545.18 88888.00 2015-09-07 05:09:56.750 250 12550.30 144.57 54545.20 88888.00 2015-09-07 05:09:56.875 250 12550.30 144.60 54545.20 88888.00 2015-09-07 05:09:57.000 250 12550.33 144.60 54545.20 88888.00 2015-09-07 05:09:57.125 250 12550.30 144.62 54545.20 88888.00 2015-09-07 05:09:57.250 250 12550.20 144.65 54545.22 88888.00 2015-09-07 05:09:57.375 250 12550.15 144.70 54545.22 88888.00 2015-09-07 05:09:57.500 250 12550.17 144.72 54545.22 88888.00 2015-09-07 05:09:57.625 250 12550.17 144.72 54545.25 88888.00 2015-09-07 05:09:57.750 250 12550.12 144.72 54545.25 88888.00 2015-09-07 05:09:57.875 250 12550.10 144.72 54545.25 88888.00 2015-09-07 05:09:58.000 250 12550.05 144.75 54545.28 88888.00 2015-09-07 05:09:58.125 250 12550.00 144.78 54545.30 88888.00 2015-09-07 05:09:58.250 250 12550.00 144.80 54545.25 88888.00 2015-09-07 05:09:58.375 250 12550.02 144.85 54545.25 88888.00 2015-09-07 05:09:58.500 250 12549.95 144.88 54545.25 88888.00 2015-09-07 05:09:58.625 250 12549.95 144.85 54545.28 88888.00 2015-09-07 05:09:58.750 250 12549.92 144.88 54545.30 88888.00 2015-09-07 05:09:58.875 250 12549.90 144.90 54545.30 88888.00 2015-09-07 05:09:59.000 250 12549.88 144.93 54545.32 88888.00 2015-09-07 05:09:59.125 250 12549.88 144.97 54545.35 88888.00 2015-09-07 05:09:59.250 250 12549.85 145.00 54545.38 88888.00 2015-09-07 05:09:59.375 250 12549.88 145.00 54545.32 88888.00 2015-09-07 05:09:59.500 250 12549.85 145.00 54545.38 88888.00 2015-09-07 05:09:59.625 250 12549.83 145.05 54545.38 88888.00 2015-09-07 05:09:59.750 250 12549.85 145.07 54545.40 88888.00 2015-09-07 05:09:59.875 250 12549.77 145.07 54545.40 88888.00 2015-09-07 05:10:00.000 250 12549.77 145.12 54545.38 88888.00 2015-09-07 05:10:00.125 250 12549.83 145.15 54545.40 88888.00 2015-09-07 05:10:00.250 250 12549.75 145.15 54545.43 88888.00 2015-09-07 05:10:00.375 250 12549.70 145.18 54545.40 88888.00 2015-09-07 05:10:00.500 250 12549.65 145.20 54545.40 88888.00 2015-09-07 05:10:00.625 250 12549.65 145.22 54545.40 88888.00 2015-09-07 05:10:00.750 250 12549.65 145.20 54545.43 88888.00 2015-09-07 05:10:00.875 250 12549.60 145.25 54545.43 88888.00 2015-09-07 05:10:01.000 250 12549.67 145.20 54545.45 88888.00 2015-09-07 05:10:01.125 250 12549.67 145.28 54545.45 88888.00 2015-09-07 05:10:01.250 250 12549.65 145.30 54545.47 88888.00 2015-09-07 05:10:01.375 250 12549.65 145.35 54545.47 88888.00 2015-09-07 05:10:01.500 250 12549.62 145.30 54545.47 88888.00 2015-09-07 05:10:01.625 250 12549.60 145.30 54545.47 88888.00 2015-09-07 05:10:01.750 250 12549.60 145.35 54545.47 88888.00 2015-09-07 05:10:01.875 250 12549.58 145.40 54545.50 88888.00 2015-09-07 05:10:02.000 250 12549.50 145.40 54545.50 88888.00 2015-09-07 05:10:02.125 250 12549.50 145.40 54545.50 88888.00 2015-09-07 05:10:02.250 250 12549.50 145.43 54545.53 88888.00 2015-09-07 05:10:02.375 250 12549.52 145.47 54545.53 88888.00 2015-09-07 05:10:02.500 250 12549.55 145.50 54545.53 88888.00 2015-09-07 05:10:02.625 250 12549.50 145.53 54545.53 88888.00 2015-09-07 05:10:02.750 250 12549.48 145.53 54545.55 88888.00 2015-09-07 05:10:02.875 250 12549.42 145.55 54545.57 88888.00 2015-09-07 05:10:03.000 250 12549.40 145.60 54545.55 88888.00 2015-09-07 05:10:03.125 250 12549.33 145.62 54545.55 88888.00 2015-09-07 05:10:03.250 250 12549.27 145.62 54545.55 88888.00 2015-09-07 05:10:03.375 250 12549.30 145.65 54545.55 88888.00 2015-09-07 05:10:03.500 250 12549.33 145.70 54545.55 88888.00 2015-09-07 05:10:03.625 250 12549.35 145.72 54545.57 88888.00 2015-09-07 05:10:03.750 250 12549.30 145.72 54545.57 88888.00 2015-09-07 05:10:03.875 250 12549.25 145.75 54545.60 88888.00 2015-09-07 05:10:04.000 250 12549.23 145.78 54545.60 88888.00 2015-09-07 05:10:04.125 250 12549.20 145.78 54545.60 88888.00 2015-09-07 05:10:04.250 250 12549.15 145.80 54545.60 88888.00 2015-09-07 05:10:04.375 250 12549.12 145.80 54545.57 88888.00 2015-09-07 05:10:04.500 250 12549.05 145.85 54545.57 88888.00 2015-09-07 05:10:04.625 250 12549.02 145.88 54545.60 88888.00 2015-09-07 05:10:04.750 250 12549.08 145.93 54545.60 88888.00 2015-09-07 05:10:04.875 250 12549.10 145.95 54545.60 88888.00 2015-09-07 05:10:05.000 250 12549.08 145.95 54545.60 88888.00 2015-09-07 05:10:05.125 250 12549.05 146.00 54545.62 88888.00 2015-09-07 05:10:05.250 250 12548.98 146.03 54545.62 88888.00 2015-09-07 05:10:05.375 250 12549.02 146.03 54545.62 88888.00 2015-09-07 05:10:05.500 250 12549.00 146.05 54545.65 88888.00 2015-09-07 05:10:05.625 250 12548.95 146.07 54545.68 88888.00 2015-09-07 05:10:05.750 250 12548.90 146.10 54545.68 88888.00 2015-09-07 05:10:05.875 250 12548.88 146.15 54545.68 88888.00 2015-09-07 05:10:06.000 250 12548.85 146.18 54545.70 88888.00 2015-09-07 05:10:06.125 250 12548.77 146.20 54545.68 88888.00 2015-09-07 05:10:06.250 250 12548.70 146.22 54545.70 88888.00 2015-09-07 05:10:06.375 250 12548.77 146.25 54545.70 88888.00 2015-09-07 05:10:06.500 250 12548.75 146.28 54545.70 88888.00 2015-09-07 05:10:06.625 250 12548.70 146.28 54545.70 88888.00 2015-09-07 05:10:06.750 250 12548.70 146.28 54545.70 88888.00 2015-09-07 05:10:06.875 250 12548.75 146.35 54545.70 88888.00 2015-09-07 05:10:07.000 250 12548.80 146.38 54545.70 88888.00 2015-09-07 05:10:07.125 250 12548.77 146.43 54545.75 88888.00 2015-09-07 05:10:07.250 250 12548.73 146.40 54545.75 88888.00 2015-09-07 05:10:07.375 250 12548.77 146.43 54545.75 88888.00 2015-09-07 05:10:07.500 250 12548.77 146.45 54545.72 88888.00 2015-09-07 05:10:07.625 250 12548.77 146.47 54545.72 88888.00 2015-09-07 05:10:07.750 250 12548.75 146.50 54545.78 88888.00 2015-09-07 05:10:07.875 250 12548.70 146.55 54545.78 88888.00 2015-09-07 05:10:08.000 250 12548.62 146.57 54545.75 88888.00 2015-09-07 05:10:08.125 250 12548.60 146.57 54545.75 88888.00 2015-09-07 05:10:08.250 250 12548.52 146.60 54545.78 88888.00 2015-09-07 05:10:08.375 250 12548.52 146.68 54545.80 88888.00 2015-09-07 05:10:08.500 250 12548.52 146.68 54545.80 88888.00 2015-09-07 05:10:08.625 250 12548.52 146.72 54545.78 88888.00 2015-09-07 05:10:08.750 250 12548.50 146.75 54545.78 88888.00 2015-09-07 05:10:08.875 250 12548.42 146.80 54545.80 88888.00 2015-09-07 05:10:09.000 250 12548.38 146.80 54545.82 88888.00 2015-09-07 05:10:09.125 250 12548.40 146.80 54545.82 88888.00 2015-09-07 05:10:09.250 250 12548.38 146.85 54545.82 88888.00 2015-09-07 05:10:09.375 250 12548.38 146.93 54545.82 88888.00 2015-09-07 05:10:09.500 250 12548.38 146.95 54545.82 88888.00 2015-09-07 05:10:09.625 250 12548.40 147.00 54545.80 88888.00 2015-09-07 05:10:09.750 250 12548.38 147.03 54545.82 88888.00 2015-09-07 05:10:09.875 250 12548.40 147.10 54545.85 88888.00 2015-09-07 05:10:10.000 250 12548.38 147.12 54545.85 88888.00 2015-09-07 05:10:10.125 250 12548.40 147.15 54545.85 88888.00 2015-09-07 05:10:10.250 250 12548.30 147.15 54545.85 88888.00 2015-09-07 05:10:10.375 250 12548.25 147.18 54545.82 88888.00 2015-09-07 05:10:10.500 250 12548.27 147.20 54545.85 88888.00 2015-09-07 05:10:10.625 250 12548.25 147.22 54545.85 88888.00 2015-09-07 05:10:10.750 250 12548.23 147.28 54545.85 88888.00 2015-09-07 05:10:10.875 250 12548.27 147.32 54545.82 88888.00 2015-09-07 05:10:11.000 250 12548.27 147.32 54545.82 88888.00 2015-09-07 05:10:11.125 250 12548.20 147.35 54545.82 88888.00 2015-09-07 05:10:11.250 250 12548.20 147.32 54545.85 88888.00 2015-09-07 05:10:11.375 250 12548.25 147.38 54545.85 88888.00 2015-09-07 05:10:11.500 250 12548.25 147.38 54545.85 88888.00 2015-09-07 05:10:11.625 250 12548.23 147.43 54545.88 88888.00 2015-09-07 05:10:11.750 250 12548.20 147.47 54545.90 88888.00 2015-09-07 05:10:11.875 250 12548.12 147.53 54545.88 88888.00 2015-09-07 05:10:12.000 250 12548.10 147.55 54545.88 88888.00 2015-09-07 05:10:12.125 250 12548.17 147.60 54545.90 88888.00 2015-09-07 05:10:12.250 250 12548.17 147.62 54545.93 88888.00 2015-09-07 05:10:12.375 250 12548.10 147.68 54545.93 88888.00 2015-09-07 05:10:12.500 250 12548.02 147.72 54545.93 88888.00 2015-09-07 05:10:12.625 250 12548.08 147.80 54545.93 88888.00 2015-09-07 05:10:12.750 250 12548.08 147.82 54545.90 88888.00 2015-09-07 05:10:12.875 250 12548.10 147.82 54545.93 88888.00 2015-09-07 05:10:13.000 250 12548.12 147.90 54545.93 88888.00 2015-09-07 05:10:13.125 250 12548.05 147.93 54545.95 88888.00 2015-09-07 05:10:13.250 250 12548.00 147.95 54545.93 88888.00 2015-09-07 05:10:13.375 250 12548.00 147.97 54545.93 88888.00 2015-09-07 05:10:13.500 250 12548.00 148.00 54545.93 88888.00 2015-09-07 05:10:13.625 250 12547.98 148.07 54545.93 88888.00 2015-09-07 05:10:13.750 250 12548.08 148.10 54545.95 88888.00 2015-09-07 05:10:13.875 250 12548.08 148.12 54545.95 88888.00 2015-09-07 05:10:14.000 250 12548.02 148.15 54545.93 88888.00 2015-09-07 05:10:14.125 250 12547.98 148.12 54545.95 88888.00 2015-09-07 05:10:14.250 250 12548.00 148.22 54545.95 88888.00 2015-09-07 05:10:14.375 250 12548.02 148.28 54545.93 88888.00 2015-09-07 05:10:14.500 250 12547.95 148.30 54545.95 88888.00 2015-09-07 05:10:14.625 250 12547.92 148.35 54545.97 88888.00 2015-09-07 05:10:14.750 250 12547.92 148.35 54545.97 88888.00 2015-09-07 05:10:14.875 250 12547.95 148.43 54545.97 88888.00 2015-09-07 05:10:15.000 250 12548.00 148.47 54545.97 88888.00 2015-09-07 05:10:15.125 250 12548.00 148.53 54545.97 88888.00 2015-09-07 05:10:15.250 250 12547.92 148.53 54546.00 88888.00 2015-09-07 05:10:15.375 250 12547.95 148.57 54546.03 88888.00 2015-09-07 05:10:15.500 250 12547.92 148.62 54546.00 88888.00 2015-09-07 05:10:15.625 250 12547.92 148.68 54546.00 88888.00 2015-09-07 05:10:15.750 250 12547.98 148.68 54546.00 88888.00 2015-09-07 05:10:15.875 250 12548.00 148.70 54546.00 88888.00 2015-09-07 05:10:16.000 250 12548.00 148.75 54546.03 88888.00 2015-09-07 05:10:16.125 250 12547.95 148.75 54546.03 88888.00 2015-09-07 05:10:16.250 250 12547.98 148.78 54546.00 88888.00 2015-09-07 05:10:16.375 250 12548.00 148.80 54546.03 88888.00 2015-09-07 05:10:16.500 250 12547.92 148.80 54546.03 88888.00 2015-09-07 05:10:16.625 250 12547.85 148.88 54546.03 88888.00 2015-09-07 05:10:16.750 250 12547.80 148.93 54546.03 88888.00 2015-09-07 05:10:16.875 250 12547.77 148.95 54546.03 88888.00 2015-09-07 05:10:17.000 250 12547.83 148.95 54546.03 88888.00 2015-09-07 05:10:17.125 250 12547.85 149.03 54546.03 88888.00 2015-09-07 05:10:17.250 250 12547.85 149.05 54546.05 88888.00 2015-09-07 05:10:17.375 250 12547.83 149.10 54546.05 88888.00 2015-09-07 05:10:17.500 250 12547.77 149.12 54546.03 88888.00 2015-09-07 05:10:17.625 250 12547.80 149.15 54546.00 88888.00 2015-09-07 05:10:17.750 250 12547.88 149.18 54546.03 88888.00 2015-09-07 05:10:17.875 250 12547.88 149.20 54546.03 88888.00 2015-09-07 05:10:18.000 250 12547.88 149.25 54546.03 88888.00 2015-09-07 05:10:18.125 250 12547.88 149.30 54546.03 88888.00 2015-09-07 05:10:18.250 250 12547.85 149.32 54546.05 88888.00 2015-09-07 05:10:18.375 250 12547.85 149.38 54546.05 88888.00 2015-09-07 05:10:18.500 250 12547.77 149.40 54546.03 88888.00 2015-09-07 05:10:18.625 250 12547.73 149.43 54546.05 88888.00 2015-09-07 05:10:18.750 250 12547.73 149.50 54546.05 88888.00 2015-09-07 05:10:18.875 250 12547.75 149.55 54546.05 88888.00 2015-09-07 05:10:19.000 250 12547.75 149.57 54546.05 88888.00 2015-09-07 05:10:19.125 250 12547.75 149.57 54546.07 88888.00 2015-09-07 05:10:19.250 250 12547.70 149.60 54546.05 88888.00 2015-09-07 05:10:19.375 250 12547.73 149.65 54546.05 88888.00 2015-09-07 05:10:19.500 250 12547.75 149.70 54546.03 88888.00 2015-09-07 05:10:19.625 250 12547.73 149.70 54546.05 88888.00 2015-09-07 05:10:19.750 250 12547.73 149.75 54546.07 88888.00 2015-09-07 05:10:19.875 250 12547.67 149.80 54546.10 88888.00 2015-09-07 05:10:20.000 250 12547.65 149.80 54546.07 88888.00 2015-09-07 05:10:20.125 250 12547.65 149.85 54546.05 88888.00 2015-09-07 05:10:20.250 250 12547.55 149.85 54546.07 88888.00 2015-09-07 05:10:20.375 250 12547.52 149.90 54546.07 88888.00 2015-09-07 05:10:20.500 250 12547.58 149.93 54546.07 88888.00 2015-09-07 05:10:20.625 250 12547.65 150.00 54546.12 88888.00 2015-09-07 05:10:20.750 250 12547.62 150.03 54546.07 88888.00 2015-09-07 05:10:20.875 250 12547.62 150.07 54546.10 88888.00 2015-09-07 05:10:21.000 250 12547.58 150.12 54546.07 88888.00 2015-09-07 05:10:21.125 250 12547.60 150.15 54546.07 88888.00 2015-09-07 05:10:21.250 250 12547.58 150.25 54546.10 88888.00 2015-09-07 05:10:21.375 250 12547.62 150.28 54546.12 88888.00 2015-09-07 05:10:21.500 250 12547.62 150.28 54546.10 88888.00 2015-09-07 05:10:21.625 250 12547.58 150.30 54546.07 88888.00 2015-09-07 05:10:21.750 250 12547.58 150.32 54546.12 88888.00 2015-09-07 05:10:21.875 250 12547.58 150.35 54546.12 88888.00 2015-09-07 05:10:22.000 250 12547.55 150.38 54546.10 88888.00 2015-09-07 05:10:22.125 250 12547.45 150.38 54546.10 88888.00 2015-09-07 05:10:22.250 250 12547.42 150.40 54546.15 88888.00 2015-09-07 05:10:22.375 250 12547.48 150.45 54546.15 88888.00 2015-09-07 05:10:22.500 250 12547.48 150.47 54546.15 88888.00 2015-09-07 05:10:22.625 250 12547.48 150.53 54546.12 88888.00 2015-09-07 05:10:22.750 250 12547.50 150.57 54546.15 88888.00 2015-09-07 05:10:22.875 250 12547.52 150.60 54546.18 88888.00 2015-09-07 05:10:23.000 250 12547.52 150.62 54546.18 88888.00 2015-09-07 05:10:23.125 250 12547.50 150.65 54546.15 88888.00 2015-09-07 05:10:23.250 250 12547.50 150.68 54546.18 88888.00 2015-09-07 05:10:23.375 250 12547.58 150.72 54546.18 88888.00 2015-09-07 05:10:23.500 250 12547.60 150.75 54546.15 88888.00 2015-09-07 05:10:23.625 250 12547.60 150.80 54546.18 88888.00 2015-09-07 05:10:23.750 250 12547.58 150.80 54546.18 88888.00 2015-09-07 05:10:23.875 250 12547.52 150.82 54546.18 88888.00 2015-09-07 05:10:24.000 250 12547.48 150.88 54546.15 88888.00 2015-09-07 05:10:24.125 250 12547.42 150.90 54546.20 88888.00 2015-09-07 05:10:24.250 250 12547.45 150.93 54546.20 88888.00 2015-09-07 05:10:24.375 250 12547.50 150.95 54546.20 88888.00 2015-09-07 05:10:24.500 250 12547.55 150.97 54546.20 88888.00 2015-09-07 05:10:24.625 250 12547.52 151.05 54546.20 88888.00 2015-09-07 05:10:24.750 250 12547.58 151.10 54546.18 88888.00 2015-09-07 05:10:24.875 250 12547.60 151.12 54546.20 88888.00 2015-09-07 05:10:25.000 250 12547.55 151.12 54546.18 88888.00 2015-09-07 05:10:25.125 250 12547.55 151.15 54546.22 88888.00 2015-09-07 05:10:25.250 250 12547.55 151.18 54546.20 88888.00 2015-09-07 05:10:25.375 250 12547.50 151.20 54546.20 88888.00 2015-09-07 05:10:25.500 250 12547.42 151.20 54546.20 88888.00 2015-09-07 05:10:25.625 250 12547.45 151.28 54546.20 88888.00 2015-09-07 05:10:25.750 250 12547.48 151.28 54546.20 88888.00 2015-09-07 05:10:25.875 250 12547.48 151.32 54546.25 88888.00 2015-09-07 05:10:26.000 250 12547.45 151.35 54546.22 88888.00 2015-09-07 05:10:26.125 250 12547.40 151.40 54546.25 88888.00 2015-09-07 05:10:26.250 250 12547.38 151.40 54546.25 88888.00 2015-09-07 05:10:26.375 250 12547.40 151.43 54546.20 88888.00 2015-09-07 05:10:26.500 250 12547.40 151.45 54546.20 88888.00 2015-09-07 05:10:26.625 250 12547.40 151.47 54546.22 88888.00 2015-09-07 05:10:26.750 250 12547.38 151.53 54546.22 88888.00 2015-09-07 05:10:26.875 250 12547.38 151.53 54546.20 88888.00 2015-09-07 05:10:27.000 250 12547.35 151.57 54546.20 88888.00 2015-09-07 05:10:27.125 250 12547.38 151.62 54546.22 88888.00 2015-09-07 05:10:27.250 250 12547.40 151.62 54546.28 88888.00 2015-09-07 05:10:27.375 250 12547.38 151.65 54546.25 88888.00 2015-09-07 05:10:27.500 250 12547.38 151.70 54546.25 88888.00 2015-09-07 05:10:27.625 250 12547.42 151.75 54546.25 88888.00 2015-09-07 05:10:27.750 250 12547.40 151.75 54546.28 88888.00 2015-09-07 05:10:27.875 250 12547.38 151.75 54546.28 88888.00 2015-09-07 05:10:28.000 250 12547.45 151.80 54546.28 88888.00 2015-09-07 05:10:28.125 250 12547.48 151.85 54546.30 88888.00 2015-09-07 05:10:28.250 250 12547.42 151.85 54546.30 88888.00 2015-09-07 05:10:28.375 250 12547.45 151.88 54546.28 88888.00 2015-09-07 05:10:28.500 250 12547.42 151.90 54546.30 88888.00 2015-09-07 05:10:28.625 250 12547.45 151.93 54546.32 88888.00 2015-09-07 05:10:28.750 250 12547.45 151.95 54546.32 88888.00 2015-09-07 05:10:28.875 250 12547.48 151.95 54546.30 88888.00 2015-09-07 05:10:29.000 250 12547.48 151.97 54546.28 88888.00 2015-09-07 05:10:29.125 250 12547.48 152.03 54546.30 88888.00 2015-09-07 05:10:29.250 250 12547.45 152.05 54546.32 88888.00 2015-09-07 05:10:29.375 250 12547.48 152.10 54546.30 88888.00 2015-09-07 05:10:29.500 250 12547.42 152.12 54546.30 88888.00 2015-09-07 05:10:29.625 250 12547.42 152.12 54546.32 88888.00 2015-09-07 05:10:29.750 250 12547.42 152.15 54546.32 88888.00 2015-09-07 05:10:29.875 250 12547.45 152.18 54546.32 88888.00 2015-09-07 05:10:30.000 250 12547.45 152.18 54546.32 88888.00 2015-09-07 05:10:30.125 250 12547.45 152.20 54546.35 88888.00 2015-09-07 05:10:30.250 250 12547.40 152.20 54546.32 88888.00 2015-09-07 05:10:30.375 250 12547.40 152.25 54546.32 88888.00 2015-09-07 05:10:30.500 250 12547.38 152.30 54546.32 88888.00 2015-09-07 05:10:30.625 250 12547.42 152.32 54546.35 88888.00 2015-09-07 05:10:30.750 250 12547.50 152.38 54546.35 88888.00 2015-09-07 05:10:30.875 250 12547.52 152.40 54546.35 88888.00 2015-09-07 05:10:31.000 250 12547.48 152.40 54546.35 88888.00 2015-09-07 05:10:31.125 250 12547.42 152.47 54546.35 88888.00 2015-09-07 05:10:31.250 250 12547.40 152.45 54546.35 88888.00 2015-09-07 05:10:31.375 250 12547.45 152.45 54546.35 88888.00 2015-09-07 05:10:31.500 250 12547.50 152.53 54546.38 88888.00 2015-09-07 05:10:31.625 250 12547.50 152.55 54546.38 88888.00 2015-09-07 05:10:31.750 250 12547.48 152.55 54546.38 88888.00 2015-09-07 05:10:31.875 250 12547.45 152.55 54546.38 88888.00 2015-09-07 05:10:32.000 250 12547.50 152.60 54546.38 88888.00 2015-09-07 05:10:32.125 250 12547.52 152.65 54546.38 88888.00 2015-09-07 05:10:32.250 250 12547.55 152.65 54546.38 88888.00 2015-09-07 05:10:32.375 250 12547.55 152.68 54546.38 88888.00 2015-09-07 05:10:32.500 250 12547.50 152.68 54546.38 88888.00 2015-09-07 05:10:32.625 250 12547.48 152.70 54546.38 88888.00 2015-09-07 05:10:32.750 250 12547.50 152.78 54546.38 88888.00 2015-09-07 05:10:32.875 250 12547.50 152.80 54546.40 88888.00 2015-09-07 05:10:33.000 250 12547.50 152.80 54546.38 88888.00 2015-09-07 05:10:33.125 250 12547.45 152.82 54546.38 88888.00 2015-09-07 05:10:33.250 250 12547.45 152.82 54546.40 88888.00 2015-09-07 05:10:33.375 250 12547.45 152.82 54546.38 88888.00 2015-09-07 05:10:33.500 250 12547.48 152.88 54546.38 88888.00 2015-09-07 05:10:33.625 250 12547.45 152.88 54546.38 88888.00 2015-09-07 05:10:33.750 250 12547.45 152.90 54546.40 88888.00 2015-09-07 05:10:33.875 250 12547.48 152.93 54546.40 88888.00 2015-09-07 05:10:34.000 250 12547.50 152.95 54546.38 88888.00 2015-09-07 05:10:34.125 250 12547.52 152.93 54546.40 88888.00 2015-09-07 05:10:34.250 250 12547.52 152.95 54546.40 88888.00 2015-09-07 05:10:34.375 250 12547.52 153.00 54546.45 88888.00 2015-09-07 05:10:34.500 250 12547.50 153.03 54546.40 88888.00 2015-09-07 05:10:34.625 250 12547.58 153.03 54546.43 88888.00 2015-09-07 05:10:34.750 250 12547.52 153.03 54546.45 88888.00 2015-09-07 05:10:34.875 250 12547.55 153.07 54546.45 88888.00 2015-09-07 05:10:35.000 250 12547.58 153.07 54546.43 88888.00 2015-09-07 05:10:35.125 250 12547.62 153.10 54546.43 88888.00 2015-09-07 05:10:35.250 250 12547.65 153.15 54546.45 88888.00 2015-09-07 05:10:35.375 250 12547.67 153.15 54546.45 88888.00 2015-09-07 05:10:35.500 250 12547.65 153.15 54546.45 88888.00 2015-09-07 05:10:35.625 250 12547.62 153.18 54546.43 88888.00 2015-09-07 05:10:35.750 250 12547.62 153.18 54546.43 88888.00 2015-09-07 05:10:35.875 250 12547.67 153.22 54546.45 88888.00 2015-09-07 05:10:36.000 250 12547.75 153.25 54546.45 88888.00 2015-09-07 05:10:36.125 250 12547.70 153.28 54546.45 88888.00 2015-09-07 05:10:36.250 250 12547.58 153.28 54546.45 88888.00 2015-09-07 05:10:36.375 250 12547.55 153.28 54546.45 88888.00 2015-09-07 05:10:36.500 250 12547.55 153.32 54546.47 88888.00 2015-09-07 05:10:36.625 250 12547.58 153.35 54546.47 88888.00 2015-09-07 05:10:36.750 250 12547.58 153.38 54546.47 88888.00 2015-09-07 05:10:36.875 250 12547.55 153.35 54546.47 88888.00 2015-09-07 05:10:37.000 250 12547.58 153.38 54546.45 88888.00 2015-09-07 05:10:37.125 250 12547.65 153.40 54546.47 88888.00 2015-09-07 05:10:37.250 250 12547.65 153.40 54546.45 88888.00 2015-09-07 05:10:37.375 250 12547.67 153.43 54546.45 88888.00 2015-09-07 05:10:37.500 250 12547.65 153.47 54546.45 88888.00 2015-09-07 05:10:37.625 250 12547.55 153.50 54546.45 88888.00 2015-09-07 05:10:37.750 250 12547.55 153.47 54546.45 88888.00 2015-09-07 05:10:37.875 250 12547.58 153.50 54546.43 88888.00 2015-09-07 05:10:38.000 250 12547.58 153.55 54546.45 88888.00 2015-09-07 05:10:38.125 250 12547.62 153.57 54546.47 88888.00 2015-09-07 05:10:38.250 250 12547.62 153.57 54546.47 88888.00 2015-09-07 05:10:38.375 250 12547.65 153.60 54546.43 88888.00 2015-09-07 05:10:38.500 250 12547.65 153.60 54546.47 88888.00 2015-09-07 05:10:38.625 250 12547.65 153.60 54546.47 88888.00 2015-09-07 05:10:38.750 250 12547.67 153.62 54546.47 88888.00 2015-09-07 05:10:38.875 250 12547.73 153.65 54546.47 88888.00 2015-09-07 05:10:39.000 250 12547.70 153.62 54546.47 88888.00 2015-09-07 05:10:39.125 250 12547.73 153.65 54546.45 88888.00 2015-09-07 05:10:39.250 250 12547.77 153.68 54546.50 88888.00 2015-09-07 05:10:39.375 250 12547.80 153.70 54546.50 88888.00 2015-09-07 05:10:39.500 250 12547.75 153.68 54546.53 88888.00 2015-09-07 05:10:39.625 250 12547.73 153.68 54546.50 88888.00 2015-09-07 05:10:39.750 250 12547.75 153.68 54546.50 88888.00 2015-09-07 05:10:39.875 250 12547.77 153.70 54546.50 88888.00 2015-09-07 05:10:40.000 250 12547.75 153.72 54546.47 88888.00 2015-09-07 05:10:40.125 250 12547.83 153.78 54546.50 88888.00 2015-09-07 05:10:40.250 250 12547.80 153.72 54546.47 88888.00 2015-09-07 05:10:40.375 250 12547.83 153.72 54546.47 88888.00 2015-09-07 05:10:40.500 250 12547.77 153.75 54546.47 88888.00 2015-09-07 05:10:40.625 250 12547.77 153.80 54546.50 88888.00 2015-09-07 05:10:40.750 250 12547.75 153.82 54546.50 88888.00 2015-09-07 05:10:40.875 250 12547.70 153.85 54546.50 88888.00 2015-09-07 05:10:41.000 250 12547.70 153.85 54546.47 88888.00 2015-09-07 05:10:41.125 250 12547.75 153.85 54546.53 88888.00 2015-09-07 05:10:41.250 250 12547.83 153.88 54546.53 88888.00 2015-09-07 05:10:41.375 250 12547.90 153.88 54546.53 88888.00 2015-09-07 05:10:41.500 250 12547.80 153.90 54546.53 88888.00 2015-09-07 05:10:41.625 250 12547.75 153.90 54546.50 88888.00 2015-09-07 05:10:41.750 250 12547.88 153.93 54546.50 88888.00 2015-09-07 05:10:41.875 250 12547.95 153.95 54546.50 88888.00 2015-09-07 05:10:42.000 250 12547.90 153.97 54546.53 88888.00 2015-09-07 05:10:42.125 250 12547.88 153.97 54546.53 88888.00 2015-09-07 05:10:42.250 250 12547.85 153.97 54546.55 88888.00 2015-09-07 05:10:42.375 250 12547.92 153.97 54546.55 88888.00 2015-09-07 05:10:42.500 250 12547.92 154.00 54546.53 88888.00 2015-09-07 05:10:42.625 250 12547.90 153.97 54546.53 88888.00 2015-09-07 05:10:42.750 250 12547.92 154.00 54546.53 88888.00 2015-09-07 05:10:42.875 250 12548.00 154.03 54546.53 88888.00 2015-09-07 05:10:43.000 250 12548.05 154.03 54546.55 88888.00 2015-09-07 05:10:43.125 250 12548.05 154.05 54546.53 88888.00 2015-09-07 05:10:43.250 250 12548.05 154.03 54546.53 88888.00 2015-09-07 05:10:43.375 250 12548.05 154.05 54546.50 88888.00 2015-09-07 05:10:43.500 250 12548.00 154.07 54546.53 88888.00 2015-09-07 05:10:43.625 250 12548.00 154.07 54546.53 88888.00 2015-09-07 05:10:43.750 250 12547.98 154.07 54546.53 88888.00 2015-09-07 05:10:43.875 250 12548.00 154.07 54546.55 88888.00 2015-09-07 05:10:44.000 250 12548.00 154.07 54546.53 88888.00 2015-09-07 05:10:44.125 250 12548.05 154.05 54546.53 88888.00 2015-09-07 05:10:44.250 250 12548.05 154.05 54546.55 88888.00 2015-09-07 05:10:44.375 250 12548.10 154.10 54546.55 88888.00 2015-09-07 05:10:44.500 250 12548.15 154.15 54546.55 88888.00 2015-09-07 05:10:44.625 250 12548.10 154.18 54546.53 88888.00 2015-09-07 05:10:44.750 250 12548.12 154.18 54546.53 88888.00 2015-09-07 05:10:44.875 250 12548.12 154.20 54546.55 88888.00 2015-09-07 05:10:45.000 250 12548.17 154.20 54546.53 88888.00 2015-09-07 05:10:45.125 250 12548.23 154.22 54546.53 88888.00 2015-09-07 05:10:45.250 250 12548.27 154.22 54546.57 88888.00 2015-09-07 05:10:45.375 250 12548.38 154.25 54546.55 88888.00 2015-09-07 05:10:45.500 250 12548.30 154.22 54546.55 88888.00 2015-09-07 05:10:45.625 250 12548.27 154.22 54546.57 88888.00 2015-09-07 05:10:45.750 250 12548.33 154.22 54546.57 88888.00 2015-09-07 05:10:45.875 250 12548.42 154.25 54546.57 88888.00 2015-09-07 05:10:46.000 250 12548.45 154.22 54546.55 88888.00 2015-09-07 05:10:46.125 250 12548.40 154.22 54546.57 88888.00 2015-09-07 05:10:46.250 250 12548.33 154.22 54546.55 88888.00 2015-09-07 05:10:46.375 250 12548.38 154.22 54546.55 88888.00 2015-09-07 05:10:46.500 250 12548.42 154.22 54546.53 88888.00 2015-09-07 05:10:46.625 250 12548.48 154.22 54546.55 88888.00 2015-09-07 05:10:46.750 250 12548.45 154.25 54546.57 88888.00 2015-09-07 05:10:46.875 250 12548.48 154.25 54546.57 88888.00 2015-09-07 05:10:47.000 250 12548.50 154.28 54546.60 88888.00 2015-09-07 05:10:47.125 250 12548.45 154.28 54546.65 88888.00 2015-09-07 05:10:47.250 250 12548.40 154.25 54546.62 88888.00 2015-09-07 05:10:47.375 250 12548.42 154.22 54546.60 88888.00 2015-09-07 05:10:47.500 250 12548.48 154.22 54546.62 88888.00 2015-09-07 05:10:47.625 250 12548.52 154.28 54546.60 88888.00 2015-09-07 05:10:47.750 250 12548.62 154.30 54546.62 88888.00 2015-09-07 05:10:47.875 250 12548.67 154.25 54546.62 88888.00 2015-09-07 05:10:48.000 250 12548.70 154.25 54546.60 88888.00 2015-09-07 05:10:48.125 250 12548.65 154.28 54546.60 88888.00 2015-09-07 05:10:48.250 250 12548.67 154.25 54546.60 88888.00 2015-09-07 05:10:48.375 250 12548.70 154.25 54546.57 88888.00 2015-09-07 05:10:48.500 250 12548.67 154.22 54546.62 88888.00 2015-09-07 05:10:48.625 250 12548.65 154.28 54546.65 88888.00 2015-09-07 05:10:48.750 250 12548.67 154.30 54546.65 88888.00 2015-09-07 05:10:48.875 250 12548.73 154.30 54546.68 88888.00 2015-09-07 05:10:49.000 250 12548.73 154.30 54546.68 88888.00 2015-09-07 05:10:49.125 250 12548.67 154.30 54546.68 88888.00 2015-09-07 05:10:49.250 250 12548.67 154.28 54546.65 88888.00 2015-09-07 05:10:49.375 250 12548.73 154.30 54546.65 88888.00 2015-09-07 05:10:49.500 250 12548.75 154.28 54546.68 88888.00 2015-09-07 05:10:49.625 250 12548.73 154.28 54546.68 88888.00 2015-09-07 05:10:49.750 250 12548.73 154.28 54546.68 88888.00 2015-09-07 05:10:49.875 250 12548.77 154.28 54546.70 88888.00 2015-09-07 05:10:50.000 250 12548.83 154.25 54546.68 88888.00 2015-09-07 05:10:50.125 250 12548.83 154.25 54546.70 88888.00 2015-09-07 05:10:50.250 250 12548.80 154.20 54546.70 88888.00 2015-09-07 05:10:50.375 250 12548.85 154.20 54546.70 88888.00 2015-09-07 05:10:50.500 250 12548.88 154.25 54546.70 88888.00 2015-09-07 05:10:50.625 250 12548.92 154.28 54546.70 88888.00 2015-09-07 05:10:50.750 250 12549.00 154.25 54546.72 88888.00 2015-09-07 05:10:50.875 250 12548.95 154.25 54546.72 88888.00 2015-09-07 05:10:51.000 250 12548.95 154.25 54546.70 88888.00 2015-09-07 05:10:51.125 250 12549.05 154.25 54546.72 88888.00 2015-09-07 05:10:51.250 250 12549.00 154.25 54546.72 88888.00 2015-09-07 05:10:51.375 250 12548.92 154.22 54546.72 88888.00 2015-09-07 05:10:51.500 250 12548.98 154.25 54546.75 88888.00 2015-09-07 05:10:51.625 250 12549.02 154.28 54546.72 88888.00 2015-09-07 05:10:51.750 250 12549.02 154.28 54546.75 88888.00 2015-09-07 05:10:51.875 250 12549.05 154.25 54546.75 88888.00 2015-09-07 05:10:52.000 250 12549.08 154.22 54546.75 88888.00 2015-09-07 05:10:52.125 250 12549.10 154.22 54546.75 88888.00 2015-09-07 05:10:52.250 250 12549.02 154.20 54546.80 88888.00 2015-09-07 05:10:52.375 250 12549.10 154.22 54546.80 88888.00 2015-09-07 05:10:52.500 250 12549.12 154.20 54546.78 88888.00 2015-09-07 05:10:52.625 250 12549.05 154.22 54546.78 88888.00 2015-09-07 05:10:52.750 250 12549.05 154.22 54546.78 88888.00 2015-09-07 05:10:52.875 250 12549.08 154.18 54546.80 88888.00 2015-09-07 05:10:53.000 250 12549.10 154.20 54546.80 88888.00 2015-09-07 05:10:53.125 250 12549.15 154.22 54546.82 88888.00 2015-09-07 05:10:53.250 250 12549.08 154.20 54546.85 88888.00 2015-09-07 05:10:53.375 250 12549.15 154.22 54546.82 88888.00 2015-09-07 05:10:53.500 250 12549.15 154.20 54546.82 88888.00 2015-09-07 05:10:53.625 250 12549.17 154.20 54546.82 88888.00 2015-09-07 05:10:53.750 250 12549.15 154.20 54546.82 88888.00 2015-09-07 05:10:53.875 250 12549.12 154.20 54546.85 88888.00 2015-09-07 05:10:54.000 250 12549.15 154.18 54546.82 88888.00 2015-09-07 05:10:54.125 250 12549.20 154.18 54546.85 88888.00 2015-09-07 05:10:54.250 250 12549.20 154.15 54546.85 88888.00 2015-09-07 05:10:54.375 250 12549.15 154.18 54546.85 88888.00 2015-09-07 05:10:54.500 250 12549.12 154.20 54546.88 88888.00 2015-09-07 05:10:54.625 250 12549.10 154.18 54546.85 88888.00 2015-09-07 05:10:54.750 250 12549.08 154.20 54546.85 88888.00 2015-09-07 05:10:54.875 250 12549.15 154.20 54546.85 88888.00 2015-09-07 05:10:55.000 250 12549.20 154.20 54546.85 88888.00 2015-09-07 05:10:55.125 250 12549.23 154.20 54546.85 88888.00 2015-09-07 05:10:55.250 250 12549.25 154.18 54546.85 88888.00 2015-09-07 05:10:55.375 250 12549.27 154.20 54546.88 88888.00 2015-09-07 05:10:55.500 250 12549.30 154.20 54546.88 88888.00 2015-09-07 05:10:55.625 250 12549.33 154.20 54546.90 88888.00 2015-09-07 05:10:55.750 250 12549.30 154.22 54546.90 88888.00 2015-09-07 05:10:55.875 250 12549.30 154.22 54546.90 88888.00 2015-09-07 05:10:56.000 250 12549.33 154.22 54546.93 88888.00 2015-09-07 05:10:56.125 250 12549.35 154.18 54546.93 88888.00 2015-09-07 05:10:56.250 250 12549.30 154.15 54546.90 88888.00 2015-09-07 05:10:56.375 250 12549.33 154.20 54546.93 88888.00 2015-09-07 05:10:56.500 250 12549.38 154.22 54546.93 88888.00 2015-09-07 05:10:56.625 250 12549.35 154.18 54546.95 88888.00 2015-09-07 05:10:56.750 250 12549.38 154.15 54546.95 88888.00 2015-09-07 05:10:56.875 250 12549.40 154.15 54546.95 88888.00 2015-09-07 05:10:57.000 250 12549.40 154.15 54546.95 88888.00 2015-09-07 05:10:57.125 250 12549.45 154.15 54546.97 88888.00 2015-09-07 05:10:57.250 250 12549.45 154.15 54546.97 88888.00 2015-09-07 05:10:57.375 250 12549.48 154.15 54546.95 88888.00 2015-09-07 05:10:57.500 250 12549.48 154.15 54546.95 88888.00 2015-09-07 05:10:57.625 250 12549.50 154.15 54546.97 88888.00 2015-09-07 05:10:57.750 250 12549.48 154.18 54547.00 88888.00 2015-09-07 05:10:57.875 250 12549.42 154.18 54547.00 88888.00 2015-09-07 05:10:58.000 250 12549.35 154.18 54547.00 88888.00 2015-09-07 05:10:58.125 250 12549.33 154.18 54547.00 88888.00 2015-09-07 05:10:58.250 250 12549.33 154.12 54547.00 88888.00 2015-09-07 05:10:58.375 250 12549.45 154.18 54547.00 88888.00 2015-09-07 05:10:58.500 250 12549.50 154.18 54547.03 88888.00 2015-09-07 05:10:58.625 250 12549.50 154.20 54547.05 88888.00 2015-09-07 05:10:58.750 250 12549.45 154.20 54547.07 88888.00 2015-09-07 05:10:58.875 250 12549.48 154.20 54547.07 88888.00 2015-09-07 05:10:59.000 250 12549.50 154.18 54547.05 88888.00 2015-09-07 05:10:59.125 250 12549.48 154.15 54547.05 88888.00 2015-09-07 05:10:59.250 250 12549.50 154.15 54547.10 88888.00 2015-09-07 05:10:59.375 250 12549.52 154.15 54547.10 88888.00 2015-09-07 05:10:59.500 250 12549.48 154.18 54547.05 88888.00 2015-09-07 05:10:59.625 250 12549.48 154.18 54547.05 88888.00 2015-09-07 05:10:59.750 250 12549.50 154.15 54547.07 88888.00 2015-09-07 05:10:59.875 250 12549.48 154.15 54547.10 88888.00 2015-09-07 05:11:00.000 250 12549.52 154.15 54547.12 88888.00 2015-09-07 05:11:00.125 250 12549.62 154.18 54547.15 88888.00 2015-09-07 05:11:00.250 250 12549.58 154.12 54547.12 88888.00 2015-09-07 05:11:00.375 250 12549.62 154.18 54547.15 88888.00 2015-09-07 05:11:00.500 250 12549.65 154.15 54547.12 88888.00 2015-09-07 05:11:00.625 250 12549.65 154.12 54547.10 88888.00 2015-09-07 05:11:00.750 250 12549.67 154.12 54547.10 88888.00 2015-09-07 05:11:00.875 250 12549.62 154.15 54547.15 88888.00 2015-09-07 05:11:01.000 250 12549.58 154.18 54547.18 88888.00 2015-09-07 05:11:01.125 250 12549.58 154.20 54547.18 88888.00 2015-09-07 05:11:01.250 250 12549.62 154.18 54547.18 88888.00 2015-09-07 05:11:01.375 250 12549.65 154.20 54547.18 88888.00 2015-09-07 05:11:01.500 250 12549.62 154.20 54547.18 88888.00 2015-09-07 05:11:01.625 250 12549.58 154.22 54547.20 88888.00 2015-09-07 05:11:01.750 250 12549.58 154.20 54547.18 88888.00 2015-09-07 05:11:01.875 250 12549.58 154.20 54547.20 88888.00 2015-09-07 05:11:02.000 250 12549.55 154.18 54547.20 88888.00 2015-09-07 05:11:02.125 250 12549.55 154.22 54547.20 88888.00 2015-09-07 05:11:02.250 250 12549.55 154.20 54547.22 88888.00 2015-09-07 05:11:02.375 250 12549.55 154.20 54547.22 88888.00 2015-09-07 05:11:02.500 250 12549.58 154.25 54547.25 88888.00 2015-09-07 05:11:02.625 250 12549.62 154.25 54547.22 88888.00 2015-09-07 05:11:02.750 250 12549.65 154.25 54547.22 88888.00 2015-09-07 05:11:02.875 250 12549.60 154.25 54547.22 88888.00 2015-09-07 05:11:03.000 250 12549.58 154.25 54547.25 88888.00 2015-09-07 05:11:03.125 250 12549.62 154.28 54547.25 88888.00 2015-09-07 05:11:03.250 250 12549.60 154.25 54547.25 88888.00 2015-09-07 05:11:03.375 250 12549.58 154.28 54547.28 88888.00 2015-09-07 05:11:03.500 250 12549.58 154.28 54547.30 88888.00 2015-09-07 05:11:03.625 250 12549.55 154.25 54547.30 88888.00 2015-09-07 05:11:03.750 250 12549.50 154.22 54547.30 88888.00 2015-09-07 05:11:03.875 250 12549.52 154.25 54547.30 88888.00 2015-09-07 05:11:04.000 250 12549.52 154.30 54547.30 88888.00 2015-09-07 05:11:04.125 250 12549.58 154.28 54547.30 88888.00 2015-09-07 05:11:04.250 250 12549.60 154.25 54547.32 88888.00 2015-09-07 05:11:04.375 250 12549.65 154.30 54547.32 88888.00 2015-09-07 05:11:04.500 250 12549.60 154.30 54547.32 88888.00 2015-09-07 05:11:04.625 250 12549.58 154.32 54547.35 88888.00 2015-09-07 05:11:04.750 250 12549.65 154.32 54547.35 88888.00 2015-09-07 05:11:04.875 250 12549.65 154.28 54547.32 88888.00 2015-09-07 05:11:05.000 250 12549.65 154.28 54547.32 88888.00 2015-09-07 05:11:05.125 250 12549.65 154.30 54547.35 88888.00 2015-09-07 05:11:05.250 250 12549.62 154.32 54547.40 88888.00 2015-09-07 05:11:05.375 250 12549.65 154.35 54547.40 88888.00 2015-09-07 05:11:05.500 250 12549.65 154.35 54547.38 88888.00 2015-09-07 05:11:05.625 250 12549.62 154.40 54547.38 88888.00 2015-09-07 05:11:05.750 250 12549.60 154.43 54547.40 88888.00 2015-09-07 05:11:05.875 250 12549.62 154.45 54547.40 88888.00 2015-09-07 05:11:06.000 250 12549.62 154.45 54547.40 88888.00 2015-09-07 05:11:06.125 250 12549.60 154.47 54547.47 88888.00 2015-09-07 05:11:06.250 250 12549.58 154.45 54547.50 88888.00 2015-09-07 05:11:06.375 250 12549.60 154.45 54547.47 88888.00 2015-09-07 05:11:06.500 250 12549.62 154.45 54547.45 88888.00 2015-09-07 05:11:06.625 250 12549.60 154.50 54547.47 88888.00 2015-09-07 05:11:06.750 250 12549.58 154.53 54547.50 88888.00 2015-09-07 05:11:06.875 250 12549.55 154.50 54547.53 88888.00 2015-09-07 05:11:07.000 250 12549.50 154.50 54547.53 88888.00 2015-09-07 05:11:07.125 250 12549.52 154.53 54547.53 88888.00 2015-09-07 05:11:07.250 250 12549.52 154.55 54547.55 88888.00 2015-09-07 05:11:07.375 250 12549.55 154.57 54547.55 88888.00 2015-09-07 05:11:07.500 250 12549.52 154.55 54547.55 88888.00 2015-09-07 05:11:07.625 250 12549.52 154.55 54547.55 88888.00 2015-09-07 05:11:07.750 250 12549.60 154.57 54547.55 88888.00 2015-09-07 05:11:07.875 250 12549.70 154.62 54547.55 88888.00 2015-09-07 05:11:08.000 250 12549.67 154.60 54547.55 88888.00 2015-09-07 05:11:08.125 250 12549.65 154.57 54547.57 88888.00 2015-09-07 05:11:08.250 250 12549.62 154.60 54547.60 88888.00 2015-09-07 05:11:08.375 250 12549.62 154.60 54547.60 88888.00 2015-09-07 05:11:08.500 250 12549.58 154.60 54547.57 88888.00 2015-09-07 05:11:08.625 250 12549.55 154.60 54547.60 88888.00 2015-09-07 05:11:08.750 250 12549.60 154.62 54547.60 88888.00 2015-09-07 05:11:08.875 250 12549.60 154.60 54547.62 88888.00 2015-09-07 05:11:09.000 250 12549.58 154.60 54547.62 88888.00 2015-09-07 05:11:09.125 250 12549.58 154.60 54547.65 88888.00 2015-09-07 05:11:09.250 250 12549.55 154.60 54547.65 88888.00 2015-09-07 05:11:09.375 250 12549.58 154.68 54547.68 88888.00 2015-09-07 05:11:09.500 250 12549.55 154.68 54547.65 88888.00 2015-09-07 05:11:09.625 250 12549.58 154.65 54547.62 88888.00 2015-09-07 05:11:09.750 250 12549.65 154.68 54547.68 88888.00 2015-09-07 05:11:09.875 250 12549.60 154.68 54547.62 88888.00 2015-09-07 05:11:10.000 250 12549.60 154.72 54547.62 88888.00 2015-09-07 05:11:10.125 250 12549.60 154.75 54547.70 88888.00 2015-09-07 05:11:10.250 250 12549.62 154.72 54547.70 88888.00 2015-09-07 05:11:10.375 250 12549.67 154.75 54547.70 88888.00 2015-09-07 05:11:10.500 250 12549.70 154.78 54547.72 88888.00 2015-09-07 05:11:10.625 250 12549.67 154.80 54547.72 88888.00 2015-09-07 05:11:10.750 250 12549.65 154.80 54547.72 88888.00 2015-09-07 05:11:10.875 250 12549.70 154.82 54547.75 88888.00 2015-09-07 05:11:11.000 250 12549.67 154.85 54547.75 88888.00 2015-09-07 05:11:11.125 250 12549.65 154.85 54547.78 88888.00 2015-09-07 05:11:11.250 250 12549.58 154.85 54547.78 88888.00 2015-09-07 05:11:11.375 250 12549.60 154.80 54547.75 88888.00 2015-09-07 05:11:11.500 250 12549.62 154.88 54547.80 88888.00 2015-09-07 05:11:11.625 250 12549.62 154.90 54547.80 88888.00 2015-09-07 05:11:11.750 250 12549.60 154.90 54547.78 88888.00 2015-09-07 05:11:11.875 250 12549.55 154.90 54547.78 88888.00 2015-09-07 05:11:12.000 250 12549.60 154.93 54547.80 88888.00 2015-09-07 05:11:12.125 250 12549.65 154.93 54547.82 88888.00 2015-09-07 05:11:12.250 250 12549.62 154.90 54547.82 88888.00 2015-09-07 05:11:12.375 250 12549.70 154.93 54547.85 88888.00 2015-09-07 05:11:12.500 250 12549.67 154.95 54547.85 88888.00 2015-09-07 05:11:12.625 250 12549.67 154.97 54547.88 88888.00 2015-09-07 05:11:12.750 250 12549.70 155.00 54547.88 88888.00 2015-09-07 05:11:12.875 250 12549.67 155.03 54547.85 88888.00 2015-09-07 05:11:13.000 250 12549.67 155.03 54547.88 88888.00 2015-09-07 05:11:13.125 250 12549.70 154.97 54547.88 88888.00 2015-09-07 05:11:13.250 250 12549.67 155.03 54547.90 88888.00 2015-09-07 05:11:13.375 250 12549.65 155.05 54547.93 88888.00 2015-09-07 05:11:13.500 250 12549.62 155.00 54547.90 88888.00 2015-09-07 05:11:13.625 250 12549.62 155.00 54547.90 88888.00 2015-09-07 05:11:13.750 250 12549.62 155.00 54547.90 88888.00 2015-09-07 05:11:13.875 250 12549.65 155.07 54547.93 88888.00 2015-09-07 05:11:14.000 250 12549.65 155.10 54547.90 88888.00 2015-09-07 05:11:14.125 250 12549.62 155.07 54547.90 88888.00 2015-09-07 05:11:14.250 250 12549.60 155.05 54547.93 88888.00 2015-09-07 05:11:14.375 250 12549.62 155.05 54547.90 88888.00 2015-09-07 05:11:14.500 250 12549.65 155.05 54547.93 88888.00 2015-09-07 05:11:14.625 250 12549.67 155.10 54547.95 88888.00 2015-09-07 05:11:14.750 250 12549.67 155.10 54547.95 88888.00 2015-09-07 05:11:14.875 250 12549.70 155.07 54547.93 88888.00 2015-09-07 05:11:15.000 250 12549.73 155.10 54547.93 88888.00 2015-09-07 05:11:15.125 250 12549.70 155.10 54547.93 88888.00 2015-09-07 05:11:15.250 250 12549.65 155.12 54547.97 88888.00 2015-09-07 05:11:15.375 250 12549.67 155.15 54548.00 88888.00 2015-09-07 05:11:15.500 250 12549.70 155.18 54548.00 88888.00 2015-09-07 05:11:15.625 250 12549.80 155.18 54548.00 88888.00 2015-09-07 05:11:15.750 250 12549.77 155.18 54548.00 88888.00 2015-09-07 05:11:15.875 250 12549.70 155.18 54548.03 88888.00 2015-09-07 05:11:16.000 250 12549.73 155.18 54548.00 88888.00 2015-09-07 05:11:16.125 250 12549.75 155.18 54548.00 88888.00 2015-09-07 05:11:16.250 250 12549.70 155.12 54548.00 88888.00 2015-09-07 05:11:16.375 250 12549.75 155.18 54548.03 88888.00 2015-09-07 05:11:16.500 250 12549.75 155.18 54548.05 88888.00 2015-09-07 05:11:16.625 250 12549.73 155.15 54548.03 88888.00 2015-09-07 05:11:16.750 250 12549.75 155.18 54548.05 88888.00 2015-09-07 05:11:16.875 250 12549.77 155.20 54548.03 88888.00 2015-09-07 05:11:17.000 250 12549.80 155.20 54548.03 88888.00 2015-09-07 05:11:17.125 250 12549.77 155.18 54548.03 88888.00 2015-09-07 05:11:17.250 250 12549.73 155.15 54548.07 88888.00 2015-09-07 05:11:17.375 250 12549.70 155.18 54548.05 88888.00 2015-09-07 05:11:17.500 250 12549.70 155.18 54548.05 88888.00 2015-09-07 05:11:17.625 250 12549.73 155.18 54548.05 88888.00 2015-09-07 05:11:17.750 250 12549.75 155.18 54548.05 88888.00 2015-09-07 05:11:17.875 250 12549.75 155.18 54548.07 88888.00 2015-09-07 05:11:18.000 250 12549.75 155.18 54548.07 88888.00 2015-09-07 05:11:18.125 250 12549.75 155.18 54548.10 88888.00 2015-09-07 05:11:18.250 250 12549.70 155.20 54548.10 88888.00 2015-09-07 05:11:18.375 250 12549.70 155.20 54548.07 88888.00 2015-09-07 05:11:18.500 250 12549.70 155.22 54548.07 88888.00 2015-09-07 05:11:18.625 250 12549.75 155.22 54548.10 88888.00 2015-09-07 05:11:18.750 250 12549.75 155.20 54548.10 88888.00 2015-09-07 05:11:18.875 250 12549.70 155.20 54548.15 88888.00 2015-09-07 05:11:19.000 250 12549.67 155.20 54548.12 88888.00 2015-09-07 05:11:19.125 250 12549.73 155.18 54548.15 88888.00 2015-09-07 05:11:19.250 250 12549.75 155.18 54548.15 88888.00 2015-09-07 05:11:19.375 250 12549.77 155.20 54548.15 88888.00 2015-09-07 05:11:19.500 250 12549.77 155.22 54548.15 88888.00 2015-09-07 05:11:19.625 250 12549.77 155.25 54548.15 88888.00 2015-09-07 05:11:19.750 250 12549.75 155.25 54548.18 88888.00 2015-09-07 05:11:19.875 250 12549.85 155.25 54548.20 88888.00 2015-09-07 05:11:20.000 250 12549.88 155.22 54548.20 88888.00 2015-09-07 05:11:20.125 250 12549.80 155.20 54548.18 88888.00 2015-09-07 05:11:20.250 250 12549.67 155.20 54548.20 88888.00 2015-09-07 05:11:20.375 250 12549.75 155.25 54548.20 88888.00 2015-09-07 05:11:20.500 250 12549.80 155.22 54548.20 88888.00 2015-09-07 05:11:20.625 250 12549.83 155.28 54548.20 88888.00 2015-09-07 05:11:20.750 250 12549.83 155.28 54548.22 88888.00 2015-09-07 05:11:20.875 250 12549.75 155.28 54548.22 88888.00 2015-09-07 05:11:21.000 250 12549.80 155.25 54548.22 88888.00 2015-09-07 05:11:21.125 250 12549.83 155.28 54548.22 88888.00 2015-09-07 05:11:21.250 250 12549.85 155.28 54548.22 88888.00 2015-09-07 05:11:21.375 250 12549.90 155.25 54548.20 88888.00 2015-09-07 05:11:21.500 250 12549.88 155.28 54548.22 88888.00 2015-09-07 05:11:21.625 250 12549.88 155.25 54548.25 88888.00 2015-09-07 05:11:21.750 250 12549.90 155.28 54548.25 88888.00 2015-09-07 05:11:21.875 250 12549.92 155.28 54548.25 88888.00 2015-09-07 05:11:22.000 250 12549.92 155.30 54548.25 88888.00 2015-09-07 05:11:22.125 250 12549.95 155.32 54548.28 88888.00 2015-09-07 05:11:22.250 250 12549.92 155.30 54548.28 88888.00 2015-09-07 05:11:22.375 250 12550.00 155.30 54548.30 88888.00 2015-09-07 05:11:22.500 250 12550.08 155.32 54548.30 88888.00 2015-09-07 05:11:22.625 250 12550.08 155.35 54548.30 88888.00 2015-09-07 05:11:22.750 250 12550.08 155.35 54548.30 88888.00 2015-09-07 05:11:22.875 250 12550.10 155.35 54548.30 88888.00 2015-09-07 05:11:23.000 250 12550.05 155.32 54548.30 88888.00 2015-09-07 05:11:23.125 250 12550.00 155.32 54548.35 88888.00 2015-09-07 05:11:23.250 250 12550.05 155.35 54548.38 88888.00 2015-09-07 05:11:23.375 250 12550.10 155.38 54548.38 88888.00 2015-09-07 05:11:23.500 250 12550.10 155.38 54548.38 88888.00 2015-09-07 05:11:23.625 250 12550.20 155.35 54548.35 88888.00 2015-09-07 05:11:23.750 250 12550.25 155.35 54548.35 88888.00 2015-09-07 05:11:23.875 250 12550.23 155.35 54548.32 88888.00 2015-09-07 05:11:24.000 250 12550.17 155.35 54548.32 88888.00 2015-09-07 05:11:24.125 250 12550.23 155.35 54548.35 88888.00 2015-09-07 05:11:24.250 250 12550.17 155.35 54548.35 88888.00 2015-09-07 05:11:24.375 250 12550.23 155.35 54548.30 88888.00 2015-09-07 05:11:24.500 250 12550.25 155.35 54548.35 88888.00 2015-09-07 05:11:24.625 250 12550.33 155.38 54548.38 88888.00 2015-09-07 05:11:24.750 250 12550.27 155.40 54548.38 88888.00 2015-09-07 05:11:24.875 250 12550.20 155.40 54548.35 88888.00 2015-09-07 05:11:25.000 250 12550.20 155.40 54548.35 88888.00 2015-09-07 05:11:25.125 250 12550.25 155.40 54548.35 88888.00 2015-09-07 05:11:25.250 250 12550.23 155.43 54548.38 88888.00 2015-09-07 05:11:25.375 250 12550.20 155.43 54548.38 88888.00 2015-09-07 05:11:25.500 250 12550.23 155.45 54548.40 88888.00 2015-09-07 05:11:25.625 250 12550.20 155.45 54548.40 88888.00 2015-09-07 05:11:25.750 250 12550.20 155.43 54548.40 88888.00 2015-09-07 05:11:25.875 250 12550.25 155.43 54548.40 88888.00 2015-09-07 05:11:26.000 250 12550.23 155.43 54548.43 88888.00 2015-09-07 05:11:26.125 250 12550.23 155.45 54548.43 88888.00 2015-09-07 05:11:26.250 250 12550.20 155.50 54548.45 88888.00 2015-09-07 05:11:26.375 250 12550.25 155.50 54548.45 88888.00 2015-09-07 05:11:26.500 250 12550.23 155.53 54548.43 88888.00 2015-09-07 05:11:26.625 250 12550.20 155.53 54548.43 88888.00 2015-09-07 05:11:26.750 250 12550.20 155.55 54548.43 88888.00 2015-09-07 05:11:26.875 250 12550.27 155.55 54548.43 88888.00 2015-09-07 05:11:27.000 250 12550.30 155.57 54548.43 88888.00 2015-09-07 05:11:27.125 250 12550.30 155.55 54548.45 88888.00 2015-09-07 05:11:27.250 250 12550.30 155.53 54548.47 88888.00 2015-09-07 05:11:27.375 250 12550.33 155.53 54548.47 88888.00 2015-09-07 05:11:27.500 250 12550.30 155.53 54548.47 88888.00 2015-09-07 05:11:27.625 250 12550.27 155.53 54548.50 88888.00 2015-09-07 05:11:27.750 250 12550.20 155.53 54548.50 88888.00 2015-09-07 05:11:27.875 250 12550.20 155.53 54548.50 88888.00 2015-09-07 05:11:28.000 250 12550.20 155.50 54548.47 88888.00 2015-09-07 05:11:28.125 250 12550.23 155.50 54548.53 88888.00 2015-09-07 05:11:28.250 250 12550.23 155.50 54548.50 88888.00 2015-09-07 05:11:28.375 250 12550.25 155.53 54548.50 88888.00 2015-09-07 05:11:28.500 250 12550.20 155.55 54548.53 88888.00 2015-09-07 05:11:28.625 250 12550.17 155.55 54548.53 88888.00 2015-09-07 05:11:28.750 250 12550.17 155.53 54548.55 88888.00 2015-09-07 05:11:28.875 250 12550.23 155.53 54548.57 88888.00 2015-09-07 05:11:29.000 250 12550.33 155.55 54548.55 88888.00 2015-09-07 05:11:29.125 250 12550.35 155.60 54548.57 88888.00 2015-09-07 05:11:29.250 250 12550.25 155.57 54548.60 88888.00 2015-09-07 05:11:29.375 250 12550.20 155.57 54548.57 88888.00 2015-09-07 05:11:29.500 250 12550.20 155.55 54548.57 88888.00 2015-09-07 05:11:29.625 250 12550.23 155.57 54548.62 88888.00 2015-09-07 05:11:29.750 250 12550.27 155.60 54548.62 88888.00 2015-09-07 05:11:29.875 250 12550.30 155.60 54548.65 88888.00 2015-09-07 05:11:30.000 250 12550.33 155.60 54548.62 88888.00 2015-09-07 05:11:30.125 250 12550.35 155.62 54548.62 88888.00 2015-09-07 05:11:30.250 250 12550.27 155.62 54548.65 88888.00 2015-09-07 05:11:30.375 250 12550.25 155.62 54548.65 88888.00 2015-09-07 05:11:30.500 250 12550.23 155.65 54548.65 88888.00 2015-09-07 05:11:30.625 250 12550.27 155.65 54548.65 88888.00 2015-09-07 05:11:30.750 250 12550.35 155.65 54548.65 88888.00 2015-09-07 05:11:30.875 250 12550.33 155.65 54548.68 88888.00 2015-09-07 05:11:31.000 250 12550.25 155.68 54548.68 88888.00 2015-09-07 05:11:31.125 250 12550.23 155.68 54548.70 88888.00 2015-09-07 05:11:31.250 250 12550.23 155.65 54548.70 88888.00 2015-09-07 05:11:31.375 250 12550.25 155.65 54548.72 88888.00 2015-09-07 05:11:31.500 250 12550.23 155.70 54548.72 88888.00 2015-09-07 05:11:31.625 250 12550.17 155.72 54548.72 88888.00 2015-09-07 05:11:31.750 250 12550.15 155.72 54548.70 88888.00 2015-09-07 05:11:31.875 250 12550.15 155.68 54548.70 88888.00 2015-09-07 05:11:32.000 250 12550.15 155.72 54548.72 88888.00 2015-09-07 05:11:32.125 250 12550.17 155.75 54548.78 88888.00 2015-09-07 05:11:32.250 250 12550.15 155.72 54548.75 88888.00 2015-09-07 05:11:32.375 250 12550.15 155.70 54548.75 88888.00 2015-09-07 05:11:32.500 250 12550.15 155.68 54548.75 88888.00 2015-09-07 05:11:32.625 250 12550.17 155.70 54548.75 88888.00 2015-09-07 05:11:32.750 250 12550.15 155.70 54548.78 88888.00 2015-09-07 05:11:32.875 250 12550.08 155.72 54548.78 88888.00 2015-09-07 05:11:33.000 250 12550.10 155.72 54548.78 88888.00 2015-09-07 05:11:33.125 250 12550.10 155.72 54548.80 88888.00 2015-09-07 05:11:33.250 250 12550.12 155.72 54548.82 88888.00 2015-09-07 05:11:33.375 250 12550.12 155.78 54548.80 88888.00 2015-09-07 05:11:33.500 250 12550.08 155.80 54548.82 88888.00 2015-09-07 05:11:33.625 250 12550.08 155.80 54548.82 88888.00 2015-09-07 05:11:33.750 250 12550.08 155.78 54548.82 88888.00 2015-09-07 05:11:33.875 250 12550.05 155.80 54548.85 88888.00 2015-09-07 05:11:34.000 250 12550.02 155.78 54548.82 88888.00 2015-09-07 05:11:34.125 250 12550.00 155.80 54548.82 88888.00 2015-09-07 05:11:34.250 250 12550.00 155.82 54548.88 88888.00 2015-09-07 05:11:34.375 250 12549.95 155.88 54548.88 88888.00 2015-09-07 05:11:34.500 250 12549.90 155.88 54548.88 88888.00 2015-09-07 05:11:34.625 250 12549.92 155.88 54548.88 88888.00 2015-09-07 05:11:34.750 250 12549.90 155.88 54548.88 88888.00 2015-09-07 05:11:34.875 250 12549.83 155.90 54548.90 88888.00 2015-09-07 05:11:35.000 250 12549.80 155.93 54548.90 88888.00 2015-09-07 05:11:35.125 250 12549.83 155.97 54548.93 88888.00 2015-09-07 05:11:35.250 250 12549.83 155.93 54548.93 88888.00 2015-09-07 05:11:35.375 250 12549.83 155.93 54548.93 88888.00 2015-09-07 05:11:35.500 250 12549.85 155.95 54548.93 88888.00 2015-09-07 05:11:35.625 250 12549.85 155.97 54548.95 88888.00 2015-09-07 05:11:35.750 250 12549.85 156.00 54548.97 88888.00 2015-09-07 05:11:35.875 250 12549.88 156.00 54548.97 88888.00 2015-09-07 05:11:36.000 250 12549.85 156.00 54548.95 88888.00 2015-09-07 05:11:36.125 250 12549.83 156.00 54548.97 88888.00 2015-09-07 05:11:36.250 250 12549.80 156.00 54548.97 88888.00 2015-09-07 05:11:36.375 250 12549.83 156.03 54549.00 88888.00 2015-09-07 05:11:36.500 250 12549.88 156.03 54549.03 88888.00 2015-09-07 05:11:36.625 250 12549.88 156.05 54549.00 88888.00 2015-09-07 05:11:36.750 250 12549.80 156.07 54549.03 88888.00 2015-09-07 05:11:36.875 250 12549.77 156.10 54549.05 88888.00 2015-09-07 05:11:37.000 250 12549.75 156.12 54549.05 88888.00 2015-09-07 05:11:37.125 250 12549.73 156.15 54549.05 88888.00 2015-09-07 05:11:37.250 250 12549.65 156.18 54549.05 88888.00 2015-09-07 05:11:37.375 250 12549.62 156.20 54549.05 88888.00 2015-09-07 05:11:37.500 250 12549.62 156.22 54549.07 88888.00 2015-09-07 05:11:37.625 250 12549.65 156.28 54549.07 88888.00 2015-09-07 05:11:37.750 250 12549.67 156.30 54549.07 88888.00 2015-09-07 05:11:37.875 250 12549.65 156.30 54549.05 88888.00 2015-09-07 05:11:38.000 250 12549.62 156.32 54549.07 88888.00 2015-09-07 05:11:38.125 250 12549.60 156.35 54549.10 88888.00 2015-09-07 05:11:38.250 250 12549.52 156.35 54549.10 88888.00 2015-09-07 05:11:38.375 250 12549.50 156.43 54549.07 88888.00 2015-09-07 05:11:38.500 250 12549.52 156.45 54549.10 88888.00 2015-09-07 05:11:38.625 250 12549.65 156.45 54549.12 88888.00 2015-09-07 05:11:38.750 250 12549.60 156.45 54549.10 88888.00 2015-09-07 05:11:38.875 250 12549.50 156.47 54549.12 88888.00 2015-09-07 05:11:39.000 250 12549.50 156.50 54549.15 88888.00 2015-09-07 05:11:39.125 250 12549.48 156.53 54549.15 88888.00 2015-09-07 05:11:39.250 250 12549.45 156.55 54549.15 88888.00 2015-09-07 05:11:39.375 250 12549.52 156.60 54549.12 88888.00 2015-09-07 05:11:39.500 250 12549.58 156.60 54549.15 88888.00 2015-09-07 05:11:39.625 250 12549.55 156.57 54549.12 88888.00 2015-09-07 05:11:39.750 250 12549.45 156.62 54549.15 88888.00 2015-09-07 05:11:39.875 250 12549.48 156.62 54549.15 88888.00 2015-09-07 05:11:40.000 250 12549.40 156.65 54549.18 88888.00 2015-09-07 05:11:40.125 250 12549.33 156.68 54549.18 88888.00 2015-09-07 05:11:40.250 250 12549.30 156.68 54549.20 88888.00 2015-09-07 05:11:40.375 250 12549.33 156.72 54549.18 88888.00 2015-09-07 05:11:40.500 250 12549.30 156.75 54549.20 88888.00 2015-09-07 05:11:40.625 250 12549.30 156.78 54549.22 88888.00 2015-09-07 05:11:40.750 250 12549.23 156.80 54549.22 88888.00 2015-09-07 05:11:40.875 250 12549.20 156.82 54549.22 88888.00 2015-09-07 05:11:41.000 250 12549.15 156.85 54549.22 88888.00 2015-09-07 05:11:41.125 250 12549.15 156.85 54549.28 88888.00 2015-09-07 05:11:41.250 250 12549.17 156.88 54549.25 88888.00 2015-09-07 05:11:41.375 250 12549.20 156.93 54549.25 88888.00 2015-09-07 05:11:41.500 250 12549.17 156.93 54549.25 88888.00 2015-09-07 05:11:41.625 250 12549.12 156.95 54549.28 88888.00 2015-09-07 05:11:41.750 250 12549.12 157.03 54549.28 88888.00 2015-09-07 05:11:41.875 250 12549.12 157.07 54549.30 88888.00 2015-09-07 05:11:42.000 250 12549.10 157.07 54549.30 88888.00 2015-09-07 05:11:42.125 250 12549.08 157.10 54549.30 88888.00 2015-09-07 05:11:42.250 250 12549.02 157.10 54549.30 88888.00 2015-09-07 05:11:42.375 250 12549.02 157.15 54549.35 88888.00 2015-09-07 05:11:42.500 250 12549.02 157.15 54549.32 88888.00 2015-09-07 05:11:42.625 250 12549.05 157.15 54549.30 88888.00 2015-09-07 05:11:42.750 250 12549.02 157.18 54549.30 88888.00 2015-09-07 05:11:42.875 250 12549.02 157.18 54549.30 88888.00 2015-09-07 05:11:43.000 250 12549.00 157.18 54549.32 88888.00 2015-09-07 05:11:43.125 250 12549.00 157.22 54549.32 88888.00 2015-09-07 05:11:43.250 250 12549.05 157.28 54549.35 88888.00 2015-09-07 05:11:43.375 250 12549.08 157.30 54549.38 88888.00 2015-09-07 05:11:43.500 250 12549.02 157.35 54549.35 88888.00 2015-09-07 05:11:43.625 250 12549.00 157.40 54549.35 88888.00 2015-09-07 05:11:43.750 250 12548.92 157.45 54549.38 88888.00 2015-09-07 05:11:43.875 250 12548.90 157.47 54549.35 88888.00 2015-09-07 05:11:44.000 250 12548.90 157.50 54549.35 88888.00 2015-09-07 05:11:44.125 250 12548.88 157.53 54549.38 88888.00 2015-09-07 05:11:44.250 250 12548.85 157.55 54549.40 88888.00 2015-09-07 05:11:44.375 250 12548.90 157.60 54549.38 88888.00 2015-09-07 05:11:44.500 250 12548.92 157.60 54549.38 88888.00 2015-09-07 05:11:44.625 250 12548.88 157.65 54549.40 88888.00 2015-09-07 05:11:44.750 250 12548.77 157.68 54549.43 88888.00 2015-09-07 05:11:44.875 250 12548.77 157.72 54549.43 88888.00 2015-09-07 05:11:45.000 250 12548.80 157.72 54549.43 88888.00 2015-09-07 05:11:45.125 250 12548.85 157.75 54549.43 88888.00 2015-09-07 05:11:45.250 250 12548.77 157.75 54549.45 88888.00 2015-09-07 05:11:45.375 250 12548.77 157.78 54549.43 88888.00 2015-09-07 05:11:45.500 250 12548.77 157.80 54549.43 88888.00 2015-09-07 05:11:45.625 250 12548.73 157.80 54549.43 88888.00 2015-09-07 05:11:45.750 250 12548.75 157.85 54549.45 88888.00 2015-09-07 05:11:45.875 250 12548.80 157.90 54549.47 88888.00 2015-09-07 05:11:46.000 250 12548.77 157.93 54549.47 88888.00 2015-09-07 05:11:46.125 250 12548.75 157.95 54549.47 88888.00 2015-09-07 05:11:46.250 250 12548.75 157.97 54549.47 88888.00 2015-09-07 05:11:46.375 250 12548.80 158.03 54549.50 88888.00 2015-09-07 05:11:46.500 250 12548.85 158.05 54549.47 88888.00 2015-09-07 05:11:46.625 250 12548.75 158.07 54549.50 88888.00 2015-09-07 05:11:46.750 250 12548.73 158.18 54549.47 88888.00 2015-09-07 05:11:46.875 250 12548.73 158.18 54549.47 88888.00 2015-09-07 05:11:47.000 250 12548.73 158.20 54549.47 88888.00 2015-09-07 05:11:47.125 250 12548.70 158.25 54549.50 88888.00 2015-09-07 05:11:47.250 250 12548.62 158.25 54549.50 88888.00 2015-09-07 05:11:47.375 250 12548.65 158.28 54549.53 88888.00 2015-09-07 05:11:47.500 250 12548.67 158.32 54549.50 88888.00 2015-09-07 05:11:47.625 250 12548.62 158.32 54549.50 88888.00 2015-09-07 05:11:47.750 250 12548.60 158.32 54549.50 88888.00 2015-09-07 05:11:47.875 250 12548.60 158.35 54549.53 88888.00 2015-09-07 05:11:48.000 250 12548.58 158.40 54549.53 88888.00 2015-09-07 05:11:48.125 250 12548.55 158.43 54549.53 88888.00 2015-09-07 05:11:48.250 250 12548.52 158.45 54549.55 88888.00 2015-09-07 05:11:48.375 250 12548.58 158.47 54549.55 88888.00 2015-09-07 05:11:48.500 250 12548.52 158.47 54549.55 88888.00 2015-09-07 05:11:48.625 250 12548.42 158.53 54549.53 88888.00 2015-09-07 05:11:48.750 250 12548.48 158.55 54549.55 88888.00 2015-09-07 05:11:48.875 250 12548.50 158.57 54549.55 88888.00 2015-09-07 05:11:49.000 250 12548.58 158.62 54549.55 88888.00 2015-09-07 05:11:49.125 250 12548.55 158.65 54549.55 88888.00 2015-09-07 05:11:49.250 250 12548.50 158.65 54549.55 88888.00 2015-09-07 05:11:49.375 250 12548.52 158.68 54549.55 88888.00 2015-09-07 05:11:49.500 250 12548.52 158.70 54549.55 88888.00 2015-09-07 05:11:49.625 250 12548.50 158.75 54549.53 88888.00 2015-09-07 05:11:49.750 250 12548.48 158.72 54549.55 88888.00 2015-09-07 05:11:49.875 250 12548.40 158.75 54549.55 88888.00 2015-09-07 05:11:50.000 250 12548.35 158.78 54549.53 88888.00 2015-09-07 05:11:50.125 250 12548.40 158.82 54549.55 88888.00 2015-09-07 05:11:50.250 250 12548.45 158.82 54549.57 88888.00 2015-09-07 05:11:50.375 250 12548.52 158.88 54549.55 88888.00 2015-09-07 05:11:50.500 250 12548.45 158.90 54549.55 88888.00 2015-09-07 05:11:50.625 250 12548.38 158.95 54549.55 88888.00 2015-09-07 05:11:50.750 250 12548.40 158.97 54549.57 88888.00 2015-09-07 05:11:50.875 250 12548.42 159.00 54549.57 88888.00 2015-09-07 05:11:51.000 250 12548.38 159.00 54549.57 88888.00 2015-09-07 05:11:51.125 250 12548.33 159.00 54549.57 88888.00 2015-09-07 05:11:51.250 250 12548.25 159.05 54549.60 88888.00 2015-09-07 05:11:51.375 250 12548.27 159.07 54549.57 88888.00 2015-09-07 05:11:51.500 250 12548.30 159.12 54549.57 88888.00 2015-09-07 05:11:51.625 250 12548.30 159.12 54549.57 88888.00 2015-09-07 05:11:51.750 250 12548.33 159.15 54549.55 88888.00 2015-09-07 05:11:51.875 250 12548.35 159.18 54549.57 88888.00 2015-09-07 05:11:52.000 250 12548.38 159.18 54549.57 88888.00 2015-09-07 05:11:52.125 250 12548.38 159.20 54549.57 88888.00 2015-09-07 05:11:52.250 250 12548.33 159.25 54549.60 88888.00 2015-09-07 05:11:52.375 250 12548.35 159.28 54549.60 88888.00 2015-09-07 05:11:52.500 250 12548.35 159.28 54549.60 88888.00 2015-09-07 05:11:52.625 250 12548.33 159.28 54549.60 88888.00 2015-09-07 05:11:52.750 250 12548.30 159.32 54549.57 88888.00 2015-09-07 05:11:52.875 250 12548.33 159.32 54549.57 88888.00 2015-09-07 05:11:53.000 250 12548.35 159.32 54549.60 88888.00 2015-09-07 05:11:53.125 250 12548.40 159.35 54549.62 88888.00 2015-09-07 05:11:53.250 250 12548.35 159.40 54549.62 88888.00 2015-09-07 05:11:53.375 250 12548.35 159.43 54549.60 88888.00 2015-09-07 05:11:53.500 250 12548.38 159.45 54549.60 88888.00 2015-09-07 05:11:53.625 250 12548.33 159.50 54549.62 88888.00 2015-09-07 05:11:53.750 250 12548.27 159.53 54549.62 88888.00 2015-09-07 05:11:53.875 250 12548.25 159.53 54549.62 88888.00 2015-09-07 05:11:54.000 250 12548.23 159.53 54549.60 88888.00 2015-09-07 05:11:54.125 250 12548.27 159.55 54549.60 88888.00 2015-09-07 05:11:54.250 250 12548.30 159.57 54549.57 88888.00 2015-09-07 05:11:54.375 250 12548.27 159.65 54549.60 88888.00 2015-09-07 05:11:54.500 250 12548.27 159.65 54549.60 88888.00 2015-09-07 05:11:54.625 250 12548.30 159.65 54549.60 88888.00 2015-09-07 05:11:54.750 250 12548.33 159.65 54549.57 88888.00 2015-09-07 05:11:54.875 250 12548.38 159.68 54549.60 88888.00 2015-09-07 05:11:55.000 250 12548.38 159.72 54549.60 88888.00 2015-09-07 05:11:55.125 250 12548.30 159.78 54549.60 88888.00 2015-09-07 05:11:55.250 250 12548.17 159.72 54549.60 88888.00 2015-09-07 05:11:55.375 250 12548.17 159.72 54549.60 88888.00 2015-09-07 05:11:55.500 250 12548.23 159.78 54549.60 88888.00 2015-09-07 05:11:55.625 250 12548.17 159.85 54549.60 88888.00 2015-09-07 05:11:55.750 250 12548.15 159.88 54549.60 88888.00 2015-09-07 05:11:55.875 250 12548.15 159.88 54549.60 88888.00 2015-09-07 05:11:56.000 250 12548.25 159.90 54549.60 88888.00 2015-09-07 05:11:56.125 250 12548.27 159.93 54549.60 88888.00 2015-09-07 05:11:56.250 250 12548.23 159.93 54549.62 88888.00 2015-09-07 05:11:56.375 250 12548.27 159.95 54549.62 88888.00 2015-09-07 05:11:56.500 250 12548.25 160.00 54549.62 88888.00 2015-09-07 05:11:56.625 250 12548.25 160.00 54549.60 88888.00 2015-09-07 05:11:56.750 250 12548.27 160.05 54549.60 88888.00 2015-09-07 05:11:56.875 250 12548.27 160.07 54549.60 88888.00 2015-09-07 05:11:57.000 250 12548.30 160.05 54549.60 88888.00 2015-09-07 05:11:57.125 250 12548.27 160.07 54549.60 88888.00 2015-09-07 05:11:57.250 250 12548.30 160.07 54549.62 88888.00 2015-09-07 05:11:57.375 250 12548.30 160.10 54549.62 88888.00 2015-09-07 05:11:57.500 250 12548.23 160.12 54549.62 88888.00 2015-09-07 05:11:57.625 250 12548.23 160.15 54549.65 88888.00 2015-09-07 05:11:57.750 250 12548.23 160.18 54549.62 88888.00 2015-09-07 05:11:57.875 250 12548.25 160.22 54549.62 88888.00 2015-09-07 05:11:58.000 250 12548.23 160.22 54549.60 88888.00 2015-09-07 05:11:58.125 250 12548.23 160.20 54549.60 88888.00 2015-09-07 05:11:58.250 250 12548.20 160.25 54549.62 88888.00 2015-09-07 05:11:58.375 250 12548.23 160.28 54549.62 88888.00 2015-09-07 05:11:58.500 250 12548.27 160.30 54549.60 88888.00 2015-09-07 05:11:58.625 250 12548.27 160.30 54549.60 88888.00 2015-09-07 05:11:58.750 250 12548.25 160.32 54549.60 88888.00 2015-09-07 05:11:58.875 250 12548.23 160.35 54549.60 88888.00 2015-09-07 05:11:59.000 250 12548.23 160.40 54549.62 88888.00 2015-09-07 05:11:59.125 250 12548.27 160.38 54549.62 88888.00 2015-09-07 05:11:59.250 250 12548.30 160.38 54549.62 88888.00 2015-09-07 05:11:59.375 250 12548.30 160.40 54549.60 88888.00 2015-09-07 05:11:59.500 250 12548.35 160.43 54549.60 88888.00 2015-09-07 05:11:59.625 250 12548.38 160.45 54549.60 88888.00 2015-09-07 05:11:59.750 250 12548.35 160.47 54549.60 88888.00 2015-09-07 05:11:59.875 250 12548.38 160.47 54549.60 88888.00 2015-09-07 05:12:00.000 250 12548.38 160.47 54549.57 88888.00 2015-09-07 05:12:00.125 250 12548.40 160.53 54549.60 88888.00 2015-09-07 05:12:00.250 250 12548.40 160.55 54549.62 88888.00 2015-09-07 05:12:00.375 250 12548.45 160.57 54549.62 88888.00 2015-09-07 05:12:00.500 250 12548.42 160.57 54549.62 88888.00 2015-09-07 05:12:00.625 250 12548.42 160.57 54549.60 88888.00 2015-09-07 05:12:00.750 250 12548.40 160.57 54549.60 88888.00 2015-09-07 05:12:00.875 250 12548.42 160.57 54549.60 88888.00 2015-09-07 05:12:01.000 250 12548.42 160.57 54549.57 88888.00 2015-09-07 05:12:01.125 250 12548.45 160.62 54549.57 88888.00 2015-09-07 05:12:01.250 250 12548.48 160.65 54549.57 88888.00 2015-09-07 05:12:01.375 250 12548.52 160.65 54549.57 88888.00 2015-09-07 05:12:01.500 250 12548.48 160.68 54549.57 88888.00 2015-09-07 05:12:01.625 250 12548.45 160.68 54549.57 88888.00 2015-09-07 05:12:01.750 250 12548.45 160.70 54549.57 88888.00 2015-09-07 05:12:01.875 250 12548.42 160.70 54549.57 88888.00 2015-09-07 05:12:02.000 250 12548.48 160.72 54549.60 88888.00 2015-09-07 05:12:02.125 250 12548.50 160.75 54549.60 88888.00 2015-09-07 05:12:02.250 250 12548.45 160.75 54549.60 88888.00 2015-09-07 05:12:02.375 250 12548.48 160.78 54549.60 88888.00 2015-09-07 05:12:02.500 250 12548.52 160.78 54549.60 88888.00 2015-09-07 05:12:02.625 250 12548.58 160.80 54549.60 88888.00 2015-09-07 05:12:02.750 250 12548.58 160.82 54549.60 88888.00 2015-09-07 05:12:02.875 250 12548.52 160.80 54549.55 88888.00 2015-09-07 05:12:03.000 250 12548.52 160.80 54549.57 88888.00 2015-09-07 05:12:03.125 250 12548.50 160.80 54549.57 88888.00 2015-09-07 05:12:03.250 250 12548.50 160.82 54549.60 88888.00 2015-09-07 05:12:03.375 250 12548.52 160.85 54549.60 88888.00 2015-09-07 05:12:03.500 250 12548.52 160.85 54549.60 88888.00 2015-09-07 05:12:03.625 250 12548.55 160.88 54549.57 88888.00 2015-09-07 05:12:03.750 250 12548.58 160.90 54549.57 88888.00 2015-09-07 05:12:03.875 250 12548.62 160.90 54549.57 88888.00 2015-09-07 05:12:04.000 250 12548.60 160.90 54549.57 88888.00 2015-09-07 05:12:04.125 250 12548.60 160.90 54549.57 88888.00 2015-09-07 05:12:04.250 250 12548.65 160.93 54549.57 88888.00 2015-09-07 05:12:04.375 250 12548.70 160.93 54549.57 88888.00 2015-09-07 05:12:04.500 250 12548.65 160.95 54549.57 88888.00 2015-09-07 05:12:04.625 250 12548.65 160.95 54549.60 88888.00 2015-09-07 05:12:04.750 250 12548.65 160.95 54549.57 88888.00 2015-09-07 05:12:04.875 250 12548.73 160.97 54549.60 88888.00 2015-09-07 05:12:05.000 250 12548.77 161.00 54549.60 88888.00 2015-09-07 05:12:05.125 250 12548.77 160.95 54549.60 88888.00 2015-09-07 05:12:05.250 250 12548.70 160.93 54549.57 88888.00 2015-09-07 05:12:05.375 250 12548.75 160.95 54549.57 88888.00 2015-09-07 05:12:05.500 250 12548.73 160.95 54549.57 88888.00 2015-09-07 05:12:05.625 250 12548.73 160.95 54549.60 88888.00 2015-09-07 05:12:05.750 250 12548.75 161.00 54549.60 88888.00 2015-09-07 05:12:05.875 250 12548.73 161.00 54549.60 88888.00 2015-09-07 05:12:06.000 250 12548.67 161.00 54549.57 88888.00 2015-09-07 05:12:06.125 250 12548.73 161.00 54549.57 88888.00 2015-09-07 05:12:06.250 250 12548.73 161.00 54549.60 88888.00 2015-09-07 05:12:06.375 250 12548.75 161.03 54549.60 88888.00 2015-09-07 05:12:06.500 250 12548.77 161.03 54549.57 88888.00 2015-09-07 05:12:06.625 250 12548.73 161.05 54549.57 88888.00 2015-09-07 05:12:06.750 250 12548.65 161.05 54549.55 88888.00 2015-09-07 05:12:06.875 250 12548.67 161.10 54549.55 88888.00 2015-09-07 05:12:07.000 250 12548.67 161.07 54549.55 88888.00 2015-09-07 05:12:07.125 250 12548.65 161.10 54549.57 88888.00 2015-09-07 05:12:07.250 250 12548.62 161.12 54549.57 88888.00 2015-09-07 05:12:07.375 250 12548.70 161.12 54549.60 88888.00 2015-09-07 05:12:07.500 250 12548.75 161.12 54549.60 88888.00 2015-09-07 05:12:07.625 250 12548.80 161.12 54549.57 88888.00 2015-09-07 05:12:07.750 250 12548.83 161.12 54549.57 88888.00 2015-09-07 05:12:07.875 250 12548.83 161.10 54549.57 88888.00 2015-09-07 05:12:08.000 250 12548.85 161.10 54549.57 88888.00 2015-09-07 05:12:08.125 250 12548.85 161.10 54549.57 88888.00 2015-09-07 05:12:08.250 250 12548.83 161.10 54549.57 88888.00 2015-09-07 05:12:08.375 250 12548.88 161.12 54549.57 88888.00 2015-09-07 05:12:08.500 250 12548.90 161.12 54549.60 88888.00 2015-09-07 05:12:08.625 250 12548.90 161.15 54549.57 88888.00 2015-09-07 05:12:08.750 250 12548.85 161.15 54549.57 88888.00 2015-09-07 05:12:08.875 250 12548.85 161.15 54549.55 88888.00 2015-09-07 05:12:09.000 250 12548.88 161.15 54549.57 88888.00 2015-09-07 05:12:09.125 250 12548.88 161.15 54549.57 88888.00 2015-09-07 05:12:09.250 250 12548.83 161.18 54549.57 88888.00 2015-09-07 05:12:09.375 250 12548.85 161.18 54549.60 88888.00 2015-09-07 05:12:09.500 250 12548.85 161.20 54549.57 88888.00 2015-09-07 05:12:09.625 250 12548.90 161.20 54549.57 88888.00 2015-09-07 05:12:09.750 250 12548.92 161.20 54549.57 88888.00 2015-09-07 05:12:09.875 250 12548.95 161.22 54549.57 88888.00 2015-09-07 05:12:10.000 250 12548.92 161.22 54549.57 88888.00 2015-09-07 05:12:10.125 250 12548.83 161.25 54549.57 88888.00 2015-09-07 05:12:10.250 250 12548.90 161.25 54549.60 88888.00 2015-09-07 05:12:10.375 250 12549.00 161.28 54549.60 88888.00 2015-09-07 05:12:10.500 250 12549.00 161.28 54549.60 88888.00 2015-09-07 05:12:10.625 250 12548.95 161.25 54549.57 88888.00 2015-09-07 05:12:10.750 250 12548.95 161.28 54549.57 88888.00 2015-09-07 05:12:10.875 250 12548.92 161.28 54549.57 88888.00 2015-09-07 05:12:11.000 250 12548.95 161.28 54549.57 88888.00 2015-09-07 05:12:11.125 250 12548.95 161.28 54549.57 88888.00 2015-09-07 05:12:11.250 250 12548.95 161.28 54549.60 88888.00 2015-09-07 05:12:11.375 250 12548.95 161.25 54549.57 88888.00 2015-09-07 05:12:11.500 250 12548.92 161.28 54549.57 88888.00 2015-09-07 05:12:11.625 250 12548.95 161.30 54549.57 88888.00 2015-09-07 05:12:11.750 250 12548.98 161.30 54549.57 88888.00 2015-09-07 05:12:11.875 250 12549.00 161.30 54549.57 88888.00 2015-09-07 05:12:12.000 250 12549.08 161.35 54549.60 88888.00 2015-09-07 05:12:12.125 250 12549.05 161.38 54549.60 88888.00 2015-09-07 05:12:12.250 250 12549.05 161.35 54549.60 88888.00 2015-09-07 05:12:12.375 250 12549.10 161.38 54549.62 88888.00 2015-09-07 05:12:12.500 250 12549.08 161.38 54549.62 88888.00 2015-09-07 05:12:12.625 250 12549.12 161.40 54549.62 88888.00 2015-09-07 05:12:12.750 250 12549.10 161.40 54549.60 88888.00 2015-09-07 05:12:12.875 250 12549.12 161.38 54549.60 88888.00 2015-09-07 05:12:13.000 250 12549.08 161.40 54549.60 88888.00 2015-09-07 05:12:13.125 250 12549.08 161.45 54549.62 88888.00 2015-09-07 05:12:13.250 250 12549.10 161.47 54549.65 88888.00 2015-09-07 05:12:13.375 250 12549.15 161.47 54549.62 88888.00 2015-09-07 05:12:13.500 250 12549.15 161.47 54549.62 88888.00 2015-09-07 05:12:13.625 250 12549.12 161.50 54549.62 88888.00 2015-09-07 05:12:13.750 250 12549.08 161.50 54549.62 88888.00 2015-09-07 05:12:13.875 250 12549.08 161.53 54549.65 88888.00 2015-09-07 05:12:14.000 250 12549.10 161.50 54549.65 88888.00 2015-09-07 05:12:14.125 250 12549.08 161.50 54549.65 88888.00 2015-09-07 05:12:14.250 250 12549.02 161.50 54549.68 88888.00 2015-09-07 05:12:14.375 250 12549.02 161.53 54549.65 88888.00 2015-09-07 05:12:14.500 250 12549.12 161.55 54549.65 88888.00 2015-09-07 05:12:14.625 250 12549.15 161.57 54549.65 88888.00 2015-09-07 05:12:14.750 250 12549.12 161.57 54549.62 88888.00 2015-09-07 05:12:14.875 250 12549.12 161.57 54549.65 88888.00 2015-09-07 05:12:15.000 250 12549.12 161.53 54549.65 88888.00 2015-09-07 05:12:15.125 250 12549.15 161.55 54549.65 88888.00 2015-09-07 05:12:15.250 250 12549.20 161.55 54549.68 88888.00 2015-09-07 05:12:15.375 250 12549.23 161.57 54549.68 88888.00 2015-09-07 05:12:15.500 250 12549.20 161.60 54549.65 88888.00 2015-09-07 05:12:15.625 250 12549.17 161.60 54549.68 88888.00 2015-09-07 05:12:15.750 250 12549.17 161.60 54549.68 88888.00 2015-09-07 05:12:15.875 250 12549.20 161.62 54549.68 88888.00 2015-09-07 05:12:16.000 250 12549.20 161.62 54549.62 88888.00 2015-09-07 05:12:16.125 250 12549.23 161.62 54549.68 88888.00 2015-09-07 05:12:16.250 250 12549.27 161.62 54549.65 88888.00 2015-09-07 05:12:16.375 250 12549.42 161.65 54549.57 88888.00 2015-09-07 05:12:16.500 250 12549.42 161.65 54549.55 88888.00 2015-09-07 05:12:16.625 250 12549.30 161.68 54549.60 88888.00 2015-09-07 05:12:16.750 250 12549.27 161.70 54549.65 88888.00 2015-09-07 05:12:16.875 250 12549.33 161.70 54549.68 88888.00 2015-09-07 05:12:17.000 250 12549.35 161.70 54549.68 88888.00 2015-09-07 05:12:17.125 250 12549.35 161.72 54549.70 88888.00 2015-09-07 05:12:17.250 250 12549.38 161.72 54549.70 88888.00 2015-09-07 05:12:17.375 250 12549.45 161.75 54549.70 88888.00 2015-09-07 05:12:17.500 250 12549.40 161.75 54549.70 88888.00 2015-09-07 05:12:17.625 250 12549.33 161.75 54549.70 88888.00 2015-09-07 05:12:17.750 250 12549.35 161.78 54549.70 88888.00 2015-09-07 05:12:17.875 250 12549.38 161.78 54549.70 88888.00 2015-09-07 05:12:18.000 250 12549.38 161.80 54549.72 88888.00 2015-09-07 05:12:18.125 250 12549.42 161.82 54549.75 88888.00 2015-09-07 05:12:18.250 250 12549.40 161.80 54549.75 88888.00 2015-09-07 05:12:18.375 250 12549.42 161.82 54549.75 88888.00 2015-09-07 05:12:18.500 250 12549.40 161.85 54549.78 88888.00 2015-09-07 05:12:18.625 250 12549.38 161.88 54549.72 88888.00 2015-09-07 05:12:18.750 250 12549.35 161.90 54549.72 88888.00 2015-09-07 05:12:18.875 250 12549.30 161.90 54549.75 88888.00 2015-09-07 05:12:19.000 250 12549.30 161.90 54549.75 88888.00 2015-09-07 05:12:19.125 250 12549.33 161.95 54549.78 88888.00 2015-09-07 05:12:19.250 250 12549.33 161.95 54549.78 88888.00 2015-09-07 05:12:19.375 250 12549.38 162.00 54549.78 88888.00 2015-09-07 05:12:19.500 250 12549.42 162.00 54549.75 88888.00 2015-09-07 05:12:19.625 250 12549.40 162.00 54549.75 88888.00 2015-09-07 05:12:19.750 250 12549.38 162.00 54549.75 88888.00 2015-09-07 05:12:19.875 250 12549.38 162.07 54549.75 88888.00 2015-09-07 05:12:20.000 250 12549.40 162.07 54549.75 88888.00 2015-09-07 05:12:20.125 250 12549.42 162.12 54549.80 88888.00 2015-09-07 05:12:20.250 250 12549.35 162.10 54549.80 88888.00 2015-09-07 05:12:20.375 250 12549.40 162.10 54549.75 88888.00 2015-09-07 05:12:20.500 250 12549.48 162.12 54549.80 88888.00 2015-09-07 05:12:20.625 250 12549.42 162.12 54549.80 88888.00 2015-09-07 05:12:20.750 250 12549.42 162.12 54549.78 88888.00 2015-09-07 05:12:20.875 250 12549.38 162.15 54549.78 88888.00 2015-09-07 05:12:21.000 250 12549.38 162.20 54549.82 88888.00 2015-09-07 05:12:21.125 250 12549.45 162.22 54549.82 88888.00 2015-09-07 05:12:21.250 250 12549.42 162.22 54549.82 88888.00 2015-09-07 05:12:21.375 250 12549.40 162.28 54549.82 88888.00 2015-09-07 05:12:21.500 250 12549.40 162.30 54549.82 88888.00 2015-09-07 05:12:21.625 250 12549.45 162.28 54549.88 88888.00 2015-09-07 05:12:21.750 250 12549.45 162.30 54549.88 88888.00 2015-09-07 05:12:21.875 250 12549.45 162.32 54549.88 88888.00 2015-09-07 05:12:22.000 250 12549.48 162.35 54549.82 88888.00 2015-09-07 05:12:22.125 250 12549.48 162.38 54549.80 88888.00 2015-09-07 05:12:22.250 250 12549.42 162.35 54549.85 88888.00 2015-09-07 05:12:22.375 250 12549.48 162.35 54549.88 88888.00 2015-09-07 05:12:22.500 250 12549.50 162.40 54549.88 88888.00 2015-09-07 05:12:22.625 250 12549.52 162.40 54549.85 88888.00 2015-09-07 05:12:22.750 250 12549.48 162.43 54549.88 88888.00 2015-09-07 05:12:22.875 250 12549.52 162.45 54549.88 88888.00 2015-09-07 05:12:23.000 250 12549.55 162.45 54549.88 88888.00 2015-09-07 05:12:23.125 250 12549.58 162.45 54549.90 88888.00 2015-09-07 05:12:23.250 250 12549.55 162.47 54549.88 88888.00 2015-09-07 05:12:23.375 250 12549.55 162.50 54549.90 88888.00 2015-09-07 05:12:23.500 250 12549.52 162.53 54549.90 88888.00 2015-09-07 05:12:23.625 250 12549.58 162.53 54549.90 88888.00 2015-09-07 05:12:23.750 250 12549.62 162.55 54549.90 88888.00 2015-09-07 05:12:23.875 250 12549.62 162.60 54549.95 88888.00 2015-09-07 05:12:24.000 250 12549.60 162.60 54549.90 88888.00 2015-09-07 05:12:24.125 250 12549.60 162.60 54549.95 88888.00 2015-09-07 05:12:24.250 250 12549.58 162.60 54549.93 88888.00 2015-09-07 05:12:24.375 250 12549.62 162.65 54549.95 88888.00 2015-09-07 05:12:24.500 250 12549.67 162.65 54549.93 88888.00 2015-09-07 05:12:24.625 250 12549.70 162.62 54549.93 88888.00 2015-09-07 05:12:24.750 250 12549.65 162.65 54549.93 88888.00 2015-09-07 05:12:24.875 250 12549.67 162.68 54549.93 88888.00 2015-09-07 05:12:25.000 250 12549.73 162.70 54549.95 88888.00 2015-09-07 05:12:25.125 250 12549.75 162.70 54549.95 88888.00 2015-09-07 05:12:25.250 250 12549.75 162.75 54550.00 88888.00 2015-09-07 05:12:25.375 250 12549.83 162.78 54549.97 88888.00 2015-09-07 05:12:25.500 250 12549.83 162.82 54549.97 88888.00 2015-09-07 05:12:25.625 250 12549.85 162.82 54549.95 88888.00 2015-09-07 05:12:25.750 250 12549.85 162.85 54549.97 88888.00 2015-09-07 05:12:25.875 250 12549.80 162.88 54549.93 88888.00 2015-09-07 05:12:26.000 250 12549.88 162.88 54549.95 88888.00 2015-09-07 05:12:26.125 250 12549.98 162.90 54549.97 88888.00 2015-09-07 05:12:26.250 250 12550.00 162.90 54549.97 88888.00 2015-09-07 05:12:26.375 250 12549.98 162.97 54549.97 88888.00 2015-09-07 05:12:26.500 250 12549.92 163.00 54550.00 88888.00 2015-09-07 05:12:26.625 250 12549.95 163.03 54550.00 88888.00 2015-09-07 05:12:26.750 250 12549.98 163.03 54549.97 88888.00 2015-09-07 05:12:26.875 250 12550.00 163.00 54549.97 88888.00 2015-09-07 05:12:27.000 250 12549.98 163.03 54550.00 88888.00 2015-09-07 05:12:27.125 250 12550.02 163.03 54550.00 88888.00 2015-09-07 05:12:27.250 250 12550.02 163.05 54550.00 88888.00 2015-09-07 05:12:27.375 250 12550.05 163.10 54550.00 88888.00 2015-09-07 05:12:27.500 250 12550.05 163.07 54549.97 88888.00 2015-09-07 05:12:27.625 250 12549.98 163.10 54549.97 88888.00 2015-09-07 05:12:27.750 250 12550.08 163.12 54549.97 88888.00 2015-09-07 05:12:27.875 250 12550.15 163.15 54550.03 88888.00 2015-09-07 05:12:28.000 250 12550.25 163.15 54550.03 88888.00 2015-09-07 05:12:28.125 250 12550.25 163.18 54550.03 88888.00 2015-09-07 05:12:28.250 250 12550.25 163.18 54550.03 88888.00 2015-09-07 05:12:28.375 250 12550.25 163.22 54550.03 88888.00 2015-09-07 05:12:28.500 250 12550.25 163.22 54550.03 88888.00 2015-09-07 05:12:28.625 250 12550.30 163.20 54550.05 88888.00 2015-09-07 05:12:28.750 250 12550.35 163.25 54550.05 88888.00 2015-09-07 05:12:28.875 250 12550.35 163.28 54550.10 88888.00 2015-09-07 05:12:29.000 250 12550.35 163.30 54550.10 88888.00 2015-09-07 05:12:29.125 250 12550.38 163.30 54550.10 88888.00 2015-09-07 05:12:29.250 250 12550.42 163.32 54550.10 88888.00 2015-09-07 05:12:29.375 250 12550.45 163.35 54550.10 88888.00 2015-09-07 05:12:29.500 250 12550.45 163.38 54550.10 88888.00 2015-09-07 05:12:29.625 250 12550.50 163.40 54550.10 88888.00 2015-09-07 05:12:29.750 250 12550.55 163.38 54550.10 88888.00 2015-09-07 05:12:29.875 250 12550.58 163.38 54550.10 88888.00 2015-09-07 05:12:30.000 250 12550.62 163.43 54550.07 88888.00 2015-09-07 05:12:30.125 250 12550.58 163.45 54550.10 88888.00 2015-09-07 05:12:30.250 250 12550.50 163.47 54550.10 88888.00 2015-09-07 05:12:30.375 250 12550.58 163.50 54550.12 88888.00 2015-09-07 05:12:30.500 250 12550.60 163.50 54550.15 88888.00 2015-09-07 05:12:30.625 250 12550.65 163.53 54550.12 88888.00 2015-09-07 05:12:30.750 250 12550.67 163.55 54550.15 88888.00 2015-09-07 05:12:30.875 250 12550.62 163.55 54550.18 88888.00 2015-09-07 05:12:31.000 250 12550.58 163.55 54550.15 88888.00 2015-09-07 05:12:31.125 250 12550.60 163.57 54550.15 88888.00 2015-09-07 05:12:31.250 250 12550.60 163.62 54550.20 88888.00 2015-09-07 05:12:31.375 250 12550.62 163.65 54550.20 88888.00 2015-09-07 05:12:31.500 250 12550.67 163.65 54550.20 88888.00 2015-09-07 05:12:31.625 250 12550.73 163.65 54550.20 88888.00 2015-09-07 05:12:31.750 250 12550.80 163.70 54550.25 88888.00 2015-09-07 05:12:31.875 250 12550.77 163.75 54550.25 88888.00 2015-09-07 05:12:32.000 250 12550.73 163.72 54550.20 88888.00 2015-09-07 05:12:32.125 250 12550.73 163.72 54550.20 88888.00 2015-09-07 05:12:32.250 250 12550.75 163.72 54550.22 88888.00 2015-09-07 05:12:32.375 250 12550.83 163.78 54550.22 88888.00 2015-09-07 05:12:32.500 250 12550.85 163.80 54550.22 88888.00 2015-09-07 05:12:32.625 250 12550.92 163.80 54550.25 88888.00 2015-09-07 05:12:32.750 250 12550.95 163.80 54550.22 88888.00 2015-09-07 05:12:32.875 250 12550.88 163.82 54550.25 88888.00 2015-09-07 05:12:33.000 250 12550.98 163.88 54550.25 88888.00 2015-09-07 05:12:33.125 250 12551.05 163.90 54550.25 88888.00 2015-09-07 05:12:33.250 250 12551.02 163.88 54550.28 88888.00 2015-09-07 05:12:33.375 250 12551.02 163.90 54550.28 88888.00 2015-09-07 05:12:33.500 250 12551.00 163.93 54550.25 88888.00 2015-09-07 05:12:33.625 250 12551.12 163.93 54550.28 88888.00 2015-09-07 05:12:33.750 250 12551.20 163.97 54550.30 88888.00 2015-09-07 05:12:33.875 250 12551.23 164.03 54550.30 88888.00 2015-09-07 05:12:34.000 250 12551.25 164.03 54550.30 88888.00 2015-09-07 05:12:34.125 250 12551.30 164.03 54550.32 88888.00 2015-09-07 05:12:34.250 250 12551.23 164.03 54550.32 88888.00 2015-09-07 05:12:34.375 250 12551.25 164.07 54550.32 88888.00 2015-09-07 05:12:34.500 250 12551.30 164.10 54550.30 88888.00 2015-09-07 05:12:34.625 250 12551.27 164.10 54550.30 88888.00 2015-09-07 05:12:34.750 250 12551.25 164.18 54550.30 88888.00 2015-09-07 05:12:34.875 250 12551.30 164.20 54550.32 88888.00 2015-09-07 05:12:35.000 250 12551.30 164.20 54550.30 88888.00 2015-09-07 05:12:35.125 250 12551.33 164.20 54550.32 88888.00 2015-09-07 05:12:35.250 250 12551.35 164.22 54550.35 88888.00 2015-09-07 05:12:35.375 250 12551.38 164.22 54550.32 88888.00 2015-09-07 05:12:35.500 250 12551.35 164.28 54550.32 88888.00 2015-09-07 05:12:35.625 250 12551.48 164.30 54550.35 88888.00 2015-09-07 05:12:35.750 250 12551.48 164.32 54550.35 88888.00 2015-09-07 05:12:35.875 250 12551.48 164.30 54550.38 88888.00 2015-09-07 05:12:36.000 250 12551.50 164.32 54550.35 88888.00 2015-09-07 05:12:36.125 250 12551.58 164.35 54550.38 88888.00 2015-09-07 05:12:36.250 250 12551.58 164.38 54550.38 88888.00 2015-09-07 05:12:36.375 250 12551.60 164.40 54550.38 88888.00 2015-09-07 05:12:36.500 250 12551.62 164.45 54550.40 88888.00 2015-09-07 05:12:36.625 250 12551.62 164.47 54550.38 88888.00 2015-09-07 05:12:36.750 250 12551.62 164.47 54550.40 88888.00 2015-09-07 05:12:36.875 250 12551.65 164.50 54550.40 88888.00 2015-09-07 05:12:37.000 250 12551.73 164.50 54550.38 88888.00 2015-09-07 05:12:37.125 250 12551.73 164.53 54550.38 88888.00 2015-09-07 05:12:37.250 250 12551.80 164.55 54550.40 88888.00 2015-09-07 05:12:37.375 250 12551.88 164.60 54550.40 88888.00 2015-09-07 05:12:37.500 250 12551.92 164.65 54550.40 88888.00 2015-09-07 05:12:37.625 250 12551.95 164.68 54550.43 88888.00 2015-09-07 05:12:37.750 250 12551.98 164.70 54550.43 88888.00 2015-09-07 05:12:37.875 250 12552.02 164.78 54550.43 88888.00 2015-09-07 05:12:38.000 250 12552.05 164.78 54550.40 88888.00 2015-09-07 05:12:38.125 250 12552.08 164.75 54550.40 88888.00 2015-09-07 05:12:38.250 250 12552.10 164.78 54550.40 88888.00 2015-09-07 05:12:38.375 250 12552.15 164.82 54550.45 88888.00 2015-09-07 05:12:38.500 250 12552.12 164.85 54550.45 88888.00 2015-09-07 05:12:38.625 250 12552.12 164.90 54550.43 88888.00 2015-09-07 05:12:38.750 250 12552.15 164.93 54550.43 88888.00 2015-09-07 05:12:38.875 250 12552.25 164.95 54550.43 88888.00 2015-09-07 05:12:39.000 250 12552.27 165.00 54550.43 88888.00 2015-09-07 05:12:39.125 250 12552.25 165.05 54550.45 88888.00 2015-09-07 05:12:39.250 250 12552.27 165.03 54550.45 88888.00 2015-09-07 05:12:39.375 250 12552.33 165.05 54550.43 88888.00 2015-09-07 05:12:39.500 250 12552.38 165.07 54550.43 88888.00 2015-09-07 05:12:39.625 250 12552.42 165.12 54550.47 88888.00 2015-09-07 05:12:39.750 250 12552.42 165.12 54550.47 88888.00 2015-09-07 05:12:39.875 250 12552.45 165.12 54550.47 88888.00 2015-09-07 05:12:40.000 250 12552.55 165.18 54550.45 88888.00 2015-09-07 05:12:40.125 250 12552.62 165.22 54550.47 88888.00 2015-09-07 05:12:40.250 250 12552.58 165.22 54550.50 88888.00 2015-09-07 05:12:40.375 250 12552.62 165.25 54550.50 88888.00 2015-09-07 05:12:40.500 250 12552.62 165.28 54550.50 88888.00 2015-09-07 05:12:40.625 250 12552.67 165.30 54550.53 88888.00 2015-09-07 05:12:40.750 250 12552.75 165.30 54550.50 88888.00 2015-09-07 05:12:40.875 250 12552.80 165.35 54550.50 88888.00 2015-09-07 05:12:41.000 250 12552.80 165.38 54550.50 88888.00 2015-09-07 05:12:41.125 250 12552.77 165.40 54550.53 88888.00 2015-09-07 05:12:41.250 250 12552.77 165.43 54550.55 88888.00 2015-09-07 05:12:41.375 250 12552.85 165.45 54550.55 88888.00 2015-09-07 05:12:41.500 250 12552.85 165.47 54550.55 88888.00 2015-09-07 05:12:41.625 250 12552.85 165.53 54550.55 88888.00 2015-09-07 05:12:41.750 250 12552.92 165.53 54550.57 88888.00 2015-09-07 05:12:41.875 250 12552.92 165.55 54550.57 88888.00 2015-09-07 05:12:42.000 250 12552.88 165.53 54550.55 88888.00 2015-09-07 05:12:42.125 250 12552.85 165.57 54550.57 88888.00 2015-09-07 05:12:42.250 250 12552.85 165.57 54550.60 88888.00 2015-09-07 05:12:42.375 250 12552.92 165.60 54550.57 88888.00 2015-09-07 05:12:42.500 250 12552.92 165.62 54550.60 88888.00 2015-09-07 05:12:42.625 250 12553.00 165.65 54550.62 88888.00 2015-09-07 05:12:42.750 250 12553.10 165.68 54550.62 88888.00 2015-09-07 05:12:42.875 250 12553.12 165.70 54550.62 88888.00 2015-09-07 05:12:43.000 250 12553.12 165.75 54550.65 88888.00 2015-09-07 05:12:43.125 250 12553.17 165.75 54550.65 88888.00 2015-09-07 05:12:43.250 250 12553.20 165.75 54550.62 88888.00 2015-09-07 05:12:43.375 250 12553.23 165.78 54550.62 88888.00 2015-09-07 05:12:43.500 250 12553.23 165.80 54550.62 88888.00 2015-09-07 05:12:43.625 250 12553.25 165.80 54550.65 88888.00 2015-09-07 05:12:43.750 250 12553.30 165.80 54550.65 88888.00 2015-09-07 05:12:43.875 250 12553.33 165.82 54550.65 88888.00 2015-09-07 05:12:44.000 250 12553.40 165.85 54550.65 88888.00 2015-09-07 05:12:44.125 250 12553.42 165.85 54550.68 88888.00 2015-09-07 05:12:44.250 250 12553.45 165.85 54550.68 88888.00 2015-09-07 05:12:44.375 250 12553.52 165.88 54550.70 88888.00 2015-09-07 05:12:44.500 250 12553.50 165.93 54550.72 88888.00 2015-09-07 05:12:44.625 250 12553.50 165.93 54550.68 88888.00 2015-09-07 05:12:44.750 250 12553.55 165.93 54550.70 88888.00 2015-09-07 05:12:44.875 250 12553.55 165.97 54550.72 88888.00 2015-09-07 05:12:45.000 250 12553.58 165.95 54550.72 88888.00 2015-09-07 05:12:45.125 250 12553.60 165.97 54550.75 88888.00 2015-09-07 05:12:45.250 250 12553.60 166.00 54550.75 88888.00 2015-09-07 05:12:45.375 250 12553.70 166.03 54550.72 88888.00 2015-09-07 05:12:45.500 250 12553.73 166.05 54550.75 88888.00 2015-09-07 05:12:45.625 250 12553.73 166.05 54550.75 88888.00 2015-09-07 05:12:45.750 250 12553.70 166.05 54550.75 88888.00 2015-09-07 05:12:45.875 250 12553.77 166.12 54550.78 88888.00 2015-09-07 05:12:46.000 250 12553.85 166.15 54550.82 88888.00 2015-09-07 05:12:46.125 250 12553.90 166.15 54550.82 88888.00 2015-09-07 05:12:46.250 250 12553.92 166.15 54550.80 88888.00 2015-09-07 05:12:46.375 250 12553.95 166.18 54550.80 88888.00 2015-09-07 05:12:46.500 250 12553.92 166.20 54550.80 88888.00 2015-09-07 05:12:46.625 250 12554.00 166.22 54550.85 88888.00 2015-09-07 05:12:46.750 250 12554.12 166.28 54550.82 88888.00 2015-09-07 05:12:46.875 250 12554.15 166.28 54550.80 88888.00 2015-09-07 05:12:47.000 250 12554.15 166.30 54550.85 88888.00 2015-09-07 05:12:47.125 250 12554.12 166.28 54550.82 88888.00 2015-09-07 05:12:47.250 250 12554.15 166.28 54550.80 88888.00 2015-09-07 05:12:47.375 250 12554.20 166.30 54550.82 88888.00 2015-09-07 05:12:47.500 250 12554.27 166.38 54550.85 88888.00 2015-09-07 05:12:47.625 250 12554.25 166.40 54550.85 88888.00 2015-09-07 05:12:47.750 250 12554.23 166.40 54550.88 88888.00 2015-09-07 05:12:47.875 250 12554.30 166.43 54550.88 88888.00 2015-09-07 05:12:48.000 250 12554.33 166.45 54550.85 88888.00 2015-09-07 05:12:48.125 250 12554.33 166.50 54550.90 88888.00 2015-09-07 05:12:48.250 250 12554.35 166.50 54550.90 88888.00 2015-09-07 05:12:48.375 250 12554.33 166.55 54550.93 88888.00 2015-09-07 05:12:48.500 250 12554.30 166.57 54550.93 88888.00 2015-09-07 05:12:48.625 250 12554.33 166.62 54550.97 88888.00 2015-09-07 05:12:48.750 250 12554.35 166.65 54550.97 88888.00 2015-09-07 05:12:48.875 250 12554.48 166.65 54550.97 88888.00 2015-09-07 05:12:49.000 250 12554.52 166.68 54550.97 88888.00 2015-09-07 05:12:49.125 250 12554.55 166.70 54550.97 88888.00 2015-09-07 05:12:49.250 250 12554.58 166.72 54551.00 88888.00 2015-09-07 05:12:49.375 250 12554.58 166.80 54551.00 88888.00 2015-09-07 05:12:49.500 250 12554.60 166.80 54551.00 88888.00 2015-09-07 05:12:49.625 250 12554.58 166.85 54551.03 88888.00 2015-09-07 05:12:49.750 250 12554.60 166.90 54551.05 88888.00 2015-09-07 05:12:49.875 250 12554.62 166.95 54551.07 88888.00 2015-09-07 05:12:50.000 250 12554.58 166.97 54551.05 88888.00 2015-09-07 05:12:50.125 250 12554.58 167.00 54551.07 88888.00 2015-09-07 05:12:50.250 250 12554.60 167.03 54551.10 88888.00 2015-09-07 05:12:50.375 250 12554.70 167.03 54551.07 88888.00 2015-09-07 05:12:50.500 250 12554.65 167.05 54551.10 88888.00 2015-09-07 05:12:50.625 250 12554.60 167.07 54551.12 88888.00 2015-09-07 05:12:50.750 250 12554.62 167.12 54551.12 88888.00 2015-09-07 05:12:50.875 250 12554.70 167.15 54551.12 88888.00 2015-09-07 05:12:51.000 250 12554.75 167.15 54551.15 88888.00 2015-09-07 05:12:51.125 250 12554.73 167.12 54551.18 88888.00 2015-09-07 05:12:51.250 250 12554.73 167.15 54551.20 88888.00 2015-09-07 05:12:51.375 250 12554.83 167.20 54551.18 88888.00 2015-09-07 05:12:51.500 250 12554.83 167.22 54551.18 88888.00 2015-09-07 05:12:51.625 250 12554.80 167.28 54551.20 88888.00 2015-09-07 05:12:51.750 250 12554.83 167.30 54551.20 88888.00 2015-09-07 05:12:51.875 250 12554.80 167.32 54551.22 88888.00 2015-09-07 05:12:52.000 250 12554.83 167.30 54551.25 88888.00 2015-09-07 05:12:52.125 250 12554.88 167.32 54551.25 88888.00 2015-09-07 05:12:52.250 250 12554.85 167.38 54551.22 88888.00 2015-09-07 05:12:52.375 250 12554.92 167.40 54551.25 88888.00 2015-09-07 05:12:52.500 250 12554.90 167.43 54551.25 88888.00 2015-09-07 05:12:52.625 250 12554.85 167.45 54551.30 88888.00 2015-09-07 05:12:52.750 250 12554.88 167.53 54551.30 88888.00 2015-09-07 05:12:52.875 250 12554.90 167.53 54551.30 88888.00 2015-09-07 05:12:53.000 250 12554.83 167.50 54551.28 88888.00 2015-09-07 05:12:53.125 250 12554.80 167.55 54551.30 88888.00 2015-09-07 05:12:53.250 250 12554.88 167.60 54551.32 88888.00 2015-09-07 05:12:53.375 250 12554.92 167.60 54551.35 88888.00 2015-09-07 05:12:53.500 250 12554.98 167.62 54551.38 88888.00 2015-09-07 05:12:53.625 250 12555.00 167.68 54551.38 88888.00 2015-09-07 05:12:53.750 250 12555.05 167.70 54551.38 88888.00 2015-09-07 05:12:53.875 250 12555.10 167.72 54551.38 88888.00 2015-09-07 05:12:54.000 250 12555.10 167.72 54551.38 88888.00 2015-09-07 05:12:54.125 250 12555.05 167.75 54551.38 88888.00 2015-09-07 05:12:54.250 250 12555.00 167.78 54551.43 88888.00 2015-09-07 05:12:54.375 250 12554.98 167.80 54551.43 88888.00 2015-09-07 05:12:54.500 250 12554.98 167.78 54551.45 88888.00 2015-09-07 05:12:54.625 250 12555.02 167.80 54551.45 88888.00 2015-09-07 05:12:54.750 250 12555.02 167.85 54551.45 88888.00 2015-09-07 05:12:54.875 250 12555.00 167.88 54551.45 88888.00 2015-09-07 05:12:55.000 250 12555.02 167.88 54551.47 88888.00 2015-09-07 05:12:55.125 250 12555.00 167.88 54551.47 88888.00 2015-09-07 05:12:55.250 250 12555.05 167.90 54551.50 88888.00 2015-09-07 05:12:55.375 250 12555.10 167.97 54551.50 88888.00 2015-09-07 05:12:55.500 250 12555.05 167.97 54551.50 88888.00 2015-09-07 05:12:55.625 250 12555.05 167.95 54551.50 88888.00 2015-09-07 05:12:55.750 250 12555.08 167.97 54551.55 88888.00 2015-09-07 05:12:55.875 250 12555.08 168.03 54551.60 88888.00 2015-09-07 05:12:56.000 250 12555.10 168.03 54551.57 88888.00 2015-09-07 05:12:56.125 250 12555.08 168.05 54551.57 88888.00 2015-09-07 05:12:56.250 250 12555.02 168.07 54551.57 88888.00 2015-09-07 05:12:56.375 250 12555.08 168.07 54551.60 88888.00 2015-09-07 05:12:56.500 250 12555.10 168.07 54551.60 88888.00 2015-09-07 05:12:56.625 250 12555.10 168.07 54551.62 88888.00 2015-09-07 05:12:56.750 250 12555.12 168.05 54551.60 88888.00 2015-09-07 05:12:56.875 250 12555.17 168.05 54551.62 88888.00 2015-09-07 05:12:57.000 250 12555.20 168.07 54551.65 88888.00 2015-09-07 05:12:57.125 250 12555.17 168.10 54551.65 88888.00 2015-09-07 05:12:57.250 250 12555.17 168.07 54551.70 88888.00 2015-09-07 05:12:57.375 250 12555.20 168.07 54551.68 88888.00 2015-09-07 05:12:57.500 250 12555.25 168.07 54551.68 88888.00 2015-09-07 05:12:57.625 250 12555.20 168.12 54551.72 88888.00 2015-09-07 05:12:57.750 250 12555.23 168.18 54551.75 88888.00 2015-09-07 05:12:57.875 250 12555.25 168.15 54551.78 88888.00 2015-09-07 05:12:58.000 250 12555.20 168.12 54551.78 88888.00 2015-09-07 05:12:58.125 250 12555.20 168.10 54551.78 88888.00 2015-09-07 05:12:58.250 250 12555.20 168.12 54551.80 88888.00 2015-09-07 05:12:58.375 250 12555.20 168.15 54551.80 88888.00 2015-09-07 05:12:58.500 250 12555.25 168.18 54551.80 88888.00 2015-09-07 05:12:58.625 250 12555.30 168.20 54551.82 88888.00 2015-09-07 05:12:58.750 250 12555.27 168.25 54551.82 88888.00 2015-09-07 05:12:58.875 250 12555.25 168.28 54551.85 88888.00 2015-09-07 05:12:59.000 250 12555.20 168.22 54551.85 88888.00 2015-09-07 05:12:59.125 250 12555.20 168.25 54551.88 88888.00 2015-09-07 05:12:59.250 250 12555.20 168.28 54551.90 88888.00 2015-09-07 05:12:59.375 250 12555.23 168.30 54551.93 88888.00 2015-09-07 05:12:59.500 250 12555.20 168.30 54551.90 88888.00 2015-09-07 05:12:59.625 250 12555.12 168.30 54551.93 88888.00 2015-09-07 05:12:59.750 250 12555.15 168.35 54551.95 88888.00 2015-09-07 05:12:59.875 250 12555.23 168.38 54551.95 88888.00 2015-09-07 05:13:00.000 250 12555.23 168.38 54551.95 88888.00 2015-09-07 05:13:00.125 250 12555.20 168.38 54551.95 88888.00 2015-09-07 05:13:00.250 250 12555.17 168.38 54552.00 88888.00 2015-09-07 05:13:00.375 250 12555.20 168.43 54552.00 88888.00 2015-09-07 05:13:00.500 250 12555.20 168.43 54552.00 88888.00 2015-09-07 05:13:00.625 250 12555.20 168.45 54552.03 88888.00 2015-09-07 05:13:00.750 250 12555.20 168.45 54552.03 88888.00 2015-09-07 05:13:00.875 250 12555.23 168.45 54552.05 88888.00 2015-09-07 05:13:01.000 250 12555.17 168.45 54552.05 88888.00 2015-09-07 05:13:01.125 250 12555.12 168.45 54552.10 88888.00 2015-09-07 05:13:01.250 250 12555.10 168.45 54552.10 88888.00 2015-09-07 05:13:01.375 250 12555.12 168.47 54552.07 88888.00 2015-09-07 05:13:01.500 250 12555.15 168.47 54552.12 88888.00 2015-09-07 05:13:01.625 250 12555.15 168.45 54552.12 88888.00 2015-09-07 05:13:01.750 250 12555.12 168.50 54552.10 88888.00 2015-09-07 05:13:01.875 250 12555.15 168.50 54552.15 88888.00 2015-09-07 05:13:02.000 250 12555.20 168.53 54552.15 88888.00 2015-09-07 05:13:02.125 250 12555.23 168.55 54552.18 88888.00 2015-09-07 05:13:02.250 250 12555.25 168.55 54552.20 88888.00 2015-09-07 05:13:02.375 250 12555.25 168.55 54552.20 88888.00 2015-09-07 05:13:02.500 250 12555.25 168.55 54552.20 88888.00 2015-09-07 05:13:02.625 250 12555.25 168.57 54552.22 88888.00 2015-09-07 05:13:02.750 250 12555.23 168.60 54552.22 88888.00 2015-09-07 05:13:02.875 250 12555.23 168.60 54552.28 88888.00 2015-09-07 05:13:03.000 250 12555.27 168.57 54552.28 88888.00 2015-09-07 05:13:03.125 250 12555.25 168.60 54552.28 88888.00 2015-09-07 05:13:03.250 250 12555.17 168.60 54552.28 88888.00 2015-09-07 05:13:03.375 250 12555.23 168.60 54552.30 88888.00 2015-09-07 05:13:03.500 250 12555.23 168.60 54552.28 88888.00 2015-09-07 05:13:03.625 250 12555.25 168.62 54552.30 88888.00 2015-09-07 05:13:03.750 250 12555.27 168.65 54552.32 88888.00 2015-09-07 05:13:03.875 250 12555.20 168.65 54552.30 88888.00 2015-09-07 05:13:04.000 250 12555.17 168.62 54552.30 88888.00 2015-09-07 05:13:04.125 250 12555.17 168.68 54552.35 88888.00 2015-09-07 05:13:04.250 250 12555.23 168.68 54552.38 88888.00 2015-09-07 05:13:04.375 250 12555.23 168.68 54552.38 88888.00 2015-09-07 05:13:04.500 250 12555.20 168.68 54552.40 88888.00 2015-09-07 05:13:04.625 250 12555.12 168.70 54552.40 88888.00 2015-09-07 05:13:04.750 250 12555.15 168.70 54552.40 88888.00 2015-09-07 05:13:04.875 250 12555.20 168.68 54552.40 88888.00 2015-09-07 05:13:05.000 250 12555.20 168.68 54552.40 88888.00 2015-09-07 05:13:05.125 250 12555.25 168.70 54552.43 88888.00 2015-09-07 05:13:05.250 250 12555.27 168.70 54552.43 88888.00 2015-09-07 05:13:05.375 250 12555.30 168.72 54552.43 88888.00 2015-09-07 05:13:05.500 250 12555.33 168.72 54552.43 88888.00 2015-09-07 05:13:05.625 250 12555.30 168.72 54552.45 88888.00 2015-09-07 05:13:05.750 250 12555.23 168.72 54552.47 88888.00 2015-09-07 05:13:05.875 250 12555.23 168.70 54552.47 88888.00 2015-09-07 05:13:06.000 250 12555.23 168.72 54552.47 88888.00 2015-09-07 05:13:06.125 250 12555.27 168.72 54552.50 88888.00 2015-09-07 05:13:06.250 250 12555.27 168.72 54552.53 88888.00 2015-09-07 05:13:06.375 250 12555.30 168.72 54552.53 88888.00 2015-09-07 05:13:06.500 250 12555.27 168.72 54552.53 88888.00 2015-09-07 05:13:06.625 250 12555.30 168.75 54552.57 88888.00 2015-09-07 05:13:06.750 250 12555.27 168.75 54552.57 88888.00 2015-09-07 05:13:06.875 250 12555.30 168.78 54552.57 88888.00 2015-09-07 05:13:07.000 250 12555.30 168.78 54552.57 88888.00 2015-09-07 05:13:07.125 250 12555.25 168.75 54552.57 88888.00 2015-09-07 05:13:07.250 250 12555.23 168.72 54552.57 88888.00 2015-09-07 05:13:07.375 250 12555.27 168.75 54552.57 88888.00 2015-09-07 05:13:07.500 250 12555.33 168.78 54552.60 88888.00 2015-09-07 05:13:07.625 250 12555.30 168.78 54552.60 88888.00 2015-09-07 05:13:07.750 250 12555.20 168.78 54552.60 88888.00 2015-09-07 05:13:07.875 250 12555.25 168.75 54552.60 88888.00 2015-09-07 05:13:08.000 250 12555.30 168.75 54552.62 88888.00 2015-09-07 05:13:08.125 250 12555.33 168.75 54552.62 88888.00 2015-09-07 05:13:08.250 250 12555.30 168.75 54552.62 88888.00 2015-09-07 05:13:08.375 250 12555.27 168.78 54552.65 88888.00 2015-09-07 05:13:08.500 250 12555.25 168.75 54552.68 88888.00 2015-09-07 05:13:08.625 250 12555.23 168.78 54552.70 88888.00 2015-09-07 05:13:08.750 250 12555.23 168.78 54552.68 88888.00 2015-09-07 05:13:08.875 250 12555.17 168.75 54552.68 88888.00 2015-09-07 05:13:09.000 250 12555.27 168.75 54552.68 88888.00 2015-09-07 05:13:09.125 250 12555.38 168.75 54552.72 88888.00 2015-09-07 05:13:09.250 250 12555.42 168.78 54552.72 88888.00 2015-09-07 05:13:09.375 250 12555.40 168.80 54552.75 88888.00 2015-09-07 05:13:09.500 250 12555.35 168.80 54552.75 88888.00 2015-09-07 05:13:09.625 250 12555.38 168.80 54552.75 88888.00 2015-09-07 05:13:09.750 250 12555.40 168.78 54552.75 88888.00 2015-09-07 05:13:09.875 250 12555.40 168.78 54552.78 88888.00 2015-09-07 05:13:10.000 250 12555.35 168.78 54552.78 88888.00 2015-09-07 05:13:10.125 250 12555.35 168.78 54552.78 88888.00 2015-09-07 05:13:10.250 250 12555.30 168.80 54552.78 88888.00 2015-09-07 05:13:10.375 250 12555.38 168.78 54552.75 88888.00 2015-09-07 05:13:10.500 250 12555.35 168.80 54552.78 88888.00 2015-09-07 05:13:10.625 250 12555.38 168.75 54552.75 88888.00 2015-09-07 05:13:10.750 250 12555.42 168.78 54552.80 88888.00 2015-09-07 05:13:10.875 250 12555.40 168.80 54552.80 88888.00 2015-09-07 05:13:11.000 250 12555.35 168.78 54552.80 88888.00 2015-09-07 05:13:11.125 250 12555.35 168.78 54552.78 88888.00 2015-09-07 05:13:11.250 250 12555.30 168.78 54552.80 88888.00 2015-09-07 05:13:11.375 250 12555.33 168.78 54552.80 88888.00 2015-09-07 05:13:11.500 250 12555.27 168.80 54552.80 88888.00 2015-09-07 05:13:11.625 250 12555.30 168.80 54552.82 88888.00 2015-09-07 05:13:11.750 250 12555.38 168.80 54552.82 88888.00 2015-09-07 05:13:11.875 250 12555.42 168.80 54552.82 88888.00 2015-09-07 05:13:12.000 250 12555.48 168.82 54552.82 88888.00 2015-09-07 05:13:12.125 250 12555.45 168.80 54552.82 88888.00 2015-09-07 05:13:12.250 250 12555.42 168.78 54552.85 88888.00 2015-09-07 05:13:12.375 250 12555.42 168.78 54552.85 88888.00 2015-09-07 05:13:12.500 250 12555.42 168.78 54552.82 88888.00 2015-09-07 05:13:12.625 250 12555.42 168.80 54552.85 88888.00 2015-09-07 05:13:12.750 250 12555.42 168.80 54552.85 88888.00 2015-09-07 05:13:12.875 250 12555.42 168.80 54552.88 88888.00 2015-09-07 05:13:13.000 250 12555.50 168.80 54552.90 88888.00 2015-09-07 05:13:13.125 250 12555.62 168.80 54552.90 88888.00 2015-09-07 05:13:13.250 250 12555.58 168.80 54552.90 88888.00 2015-09-07 05:13:13.375 250 12555.55 168.78 54552.90 88888.00 2015-09-07 05:13:13.500 250 12555.48 168.78 54552.90 88888.00 2015-09-07 05:13:13.625 250 12555.45 168.78 54552.93 88888.00 2015-09-07 05:13:13.750 250 12555.52 168.80 54552.95 88888.00 2015-09-07 05:13:13.875 250 12555.60 168.78 54552.95 88888.00 2015-09-07 05:13:14.000 250 12555.60 168.80 54552.93 88888.00 2015-09-07 05:13:14.125 250 12555.55 168.82 54552.95 88888.00 2015-09-07 05:13:14.250 250 12555.58 168.80 54552.95 88888.00 2015-09-07 05:13:14.375 250 12555.60 168.80 54552.95 88888.00 2015-09-07 05:13:14.500 250 12555.62 168.80 54552.97 88888.00 2015-09-07 05:13:14.625 250 12555.62 168.80 54552.95 88888.00 2015-09-07 05:13:14.750 250 12555.62 168.78 54552.97 88888.00 2015-09-07 05:13:14.875 250 12555.65 168.78 54553.00 88888.00 2015-09-07 05:13:15.000 250 12555.73 168.80 54553.00 88888.00 2015-09-07 05:13:15.125 250 12555.67 168.80 54553.00 88888.00 2015-09-07 05:13:15.250 250 12555.65 168.75 54553.00 88888.00 2015-09-07 05:13:15.375 250 12555.77 168.78 54553.00 88888.00 2015-09-07 05:13:15.500 250 12555.85 168.80 54553.00 88888.00 2015-09-07 05:13:15.625 250 12555.85 168.80 54553.00 88888.00 2015-09-07 05:13:15.750 250 12555.80 168.82 54553.03 88888.00 2015-09-07 05:13:15.875 250 12555.80 168.82 54553.03 88888.00 2015-09-07 05:13:16.000 250 12555.85 168.80 54553.03 88888.00 2015-09-07 05:13:16.125 250 12555.85 168.82 54553.05 88888.00 2015-09-07 05:13:16.250 250 12555.80 168.78 54553.07 88888.00 2015-09-07 05:13:16.375 250 12555.85 168.78 54553.05 88888.00 2015-09-07 05:13:16.500 250 12555.83 168.80 54553.05 88888.00 2015-09-07 05:13:16.625 250 12555.88 168.82 54553.03 88888.00 2015-09-07 05:13:16.750 250 12555.88 168.82 54553.03 88888.00 2015-09-07 05:13:16.875 250 12555.88 168.82 54553.05 88888.00 2015-09-07 05:13:17.000 250 12555.92 168.82 54553.05 88888.00 2015-09-07 05:13:17.125 250 12555.95 168.82 54553.07 88888.00 2015-09-07 05:13:17.250 250 12555.92 168.80 54553.07 88888.00 2015-09-07 05:13:17.375 250 12555.98 168.82 54553.10 88888.00 2015-09-07 05:13:17.500 250 12556.00 168.80 54553.07 88888.00 2015-09-07 05:13:17.625 250 12556.00 168.80 54553.07 88888.00 2015-09-07 05:13:17.750 250 12556.00 168.82 54553.07 88888.00 2015-09-07 05:13:17.875 250 12556.02 168.85 54553.07 88888.00 2015-09-07 05:13:18.000 250 12556.08 168.82 54553.10 88888.00 2015-09-07 05:13:18.125 250 12556.10 168.88 54553.15 88888.00 2015-09-07 05:13:18.250 250 12556.05 168.85 54553.12 88888.00 2015-09-07 05:13:18.375 250 12556.00 168.85 54553.12 88888.00 2015-09-07 05:13:18.500 250 12555.95 168.85 54553.10 88888.00 2015-09-07 05:13:18.625 250 12556.00 168.88 54553.12 88888.00 2015-09-07 05:13:18.750 250 12556.05 168.85 54553.15 88888.00 2015-09-07 05:13:18.875 250 12556.05 168.85 54553.20 88888.00 2015-09-07 05:13:19.000 250 12556.08 168.85 54553.18 88888.00 2015-09-07 05:13:19.125 250 12556.08 168.88 54553.15 88888.00 2015-09-07 05:13:19.250 250 12556.10 168.85 54553.15 88888.00 2015-09-07 05:13:19.375 250 12556.17 168.82 54553.15 88888.00 2015-09-07 05:13:19.500 250 12556.27 168.82 54553.18 88888.00 2015-09-07 05:13:19.625 250 12556.27 168.82 54553.18 88888.00 2015-09-07 05:13:19.750 250 12556.25 168.80 54553.20 88888.00 2015-09-07 05:13:19.875 250 12556.30 168.80 54553.20 88888.00 2015-09-07 05:13:20.000 250 12556.35 168.82 54553.18 88888.00 2015-09-07 05:13:20.125 250 12556.38 168.82 54553.20 88888.00 2015-09-07 05:13:20.250 250 12556.35 168.82 54553.22 88888.00 2015-09-07 05:13:20.375 250 12556.33 168.85 54553.20 88888.00 2015-09-07 05:13:20.500 250 12556.33 168.80 54553.20 88888.00 2015-09-07 05:13:20.625 250 12556.38 168.80 54553.25 88888.00 2015-09-07 05:13:20.750 250 12556.40 168.80 54553.22 88888.00 2015-09-07 05:13:20.875 250 12556.42 168.80 54553.25 88888.00 2015-09-07 05:13:21.000 250 12556.50 168.80 54553.22 88888.00 2015-09-07 05:13:21.125 250 12556.50 168.82 54553.22 88888.00 2015-09-07 05:13:21.250 250 12556.48 168.80 54553.28 88888.00 2015-09-07 05:13:21.375 250 12556.48 168.80 54553.25 88888.00 2015-09-07 05:13:21.500 250 12556.48 168.80 54553.25 88888.00 2015-09-07 05:13:21.625 250 12556.52 168.80 54553.30 88888.00 2015-09-07 05:13:21.750 250 12556.58 168.80 54553.28 88888.00 2015-09-07 05:13:21.875 250 12556.48 168.82 54553.28 88888.00 2015-09-07 05:13:22.000 250 12556.45 168.82 54553.30 88888.00 2015-09-07 05:13:22.125 250 12556.45 168.85 54553.32 88888.00 2015-09-07 05:13:22.250 250 12556.50 168.85 54553.35 88888.00 2015-09-07 05:13:22.375 250 12556.55 168.85 54553.35 88888.00 2015-09-07 05:13:22.500 250 12556.50 168.82 54553.32 88888.00 2015-09-07 05:13:22.625 250 12556.50 168.82 54553.30 88888.00 2015-09-07 05:13:22.750 250 12556.55 168.82 54553.32 88888.00 2015-09-07 05:13:22.875 250 12556.62 168.88 54553.32 88888.00 2015-09-07 05:13:23.000 250 12556.65 168.85 54553.32 88888.00 2015-09-07 05:13:23.125 250 12556.67 168.85 54553.35 88888.00 2015-09-07 05:13:23.250 250 12556.65 168.80 54553.38 88888.00 2015-09-07 05:13:23.375 250 12556.70 168.82 54553.38 88888.00 2015-09-07 05:13:23.500 250 12556.73 168.82 54553.38 88888.00 2015-09-07 05:13:23.625 250 12556.73 168.85 54553.38 88888.00 2015-09-07 05:13:23.750 250 12556.73 168.85 54553.40 88888.00 2015-09-07 05:13:23.875 250 12556.77 168.85 54553.43 88888.00 2015-09-07 05:13:24.000 250 12556.73 168.85 54553.45 88888.00 2015-09-07 05:13:24.125 250 12556.67 168.85 54553.43 88888.00 2015-09-07 05:13:24.250 250 12556.73 168.85 54553.45 88888.00 2015-09-07 05:13:24.375 250 12556.75 168.88 54553.45 88888.00 2015-09-07 05:13:24.500 250 12556.75 168.88 54553.43 88888.00 2015-09-07 05:13:24.625 250 12556.77 168.88 54553.45 88888.00 2015-09-07 05:13:24.750 250 12556.80 168.93 54553.47 88888.00 2015-09-07 05:13:24.875 250 12556.80 168.90 54553.47 88888.00 2015-09-07 05:13:25.000 250 12556.77 168.90 54553.50 88888.00 2015-09-07 05:13:25.125 250 12556.77 168.90 54553.50 88888.00 2015-09-07 05:13:25.250 250 12556.77 168.88 54553.50 88888.00 2015-09-07 05:13:25.375 250 12556.83 168.88 54553.50 88888.00 2015-09-07 05:13:25.500 250 12556.85 168.88 54553.53 88888.00 2015-09-07 05:13:25.625 250 12556.85 168.90 54553.55 88888.00 2015-09-07 05:13:25.750 250 12556.85 168.88 54553.55 88888.00 2015-09-07 05:13:25.875 250 12556.90 168.88 54553.55 88888.00 2015-09-07 05:13:26.000 250 12556.90 168.88 54553.55 88888.00 2015-09-07 05:13:26.125 250 12556.90 168.88 54553.55 88888.00 2015-09-07 05:13:26.250 250 12556.88 168.88 54553.57 88888.00 2015-09-07 05:13:26.375 250 12556.90 168.85 54553.57 88888.00 2015-09-07 05:13:26.500 250 12556.98 168.88 54553.55 88888.00 2015-09-07 05:13:26.625 250 12557.02 168.90 54553.55 88888.00 2015-09-07 05:13:26.750 250 12557.02 168.90 54553.55 88888.00 2015-09-07 05:13:26.875 250 12556.98 168.90 54553.55 88888.00 2015-09-07 05:13:27.000 250 12556.98 168.93 54553.57 88888.00 2015-09-07 05:13:27.125 250 12557.00 168.93 54553.57 88888.00 2015-09-07 05:13:27.250 250 12557.02 168.95 54553.57 88888.00 2015-09-07 05:13:27.375 250 12557.08 168.97 54553.60 88888.00 2015-09-07 05:13:27.500 250 12557.10 169.00 54553.60 88888.00 2015-09-07 05:13:27.625 250 12557.12 169.00 54553.60 88888.00 2015-09-07 05:13:27.750 250 12557.10 168.97 54553.60 88888.00 2015-09-07 05:13:27.875 250 12557.10 168.97 54553.62 88888.00 2015-09-07 05:13:28.000 250 12557.12 168.95 54553.62 88888.00 2015-09-07 05:13:28.125 250 12557.15 168.97 54553.62 88888.00 2015-09-07 05:13:28.250 250 12557.15 168.97 54553.65 88888.00 2015-09-07 05:13:28.375 250 12557.17 169.00 54553.65 88888.00 2015-09-07 05:13:28.500 250 12557.20 168.95 54553.68 88888.00 2015-09-07 05:13:28.625 250 12557.27 168.95 54553.65 88888.00 2015-09-07 05:13:28.750 250 12557.25 169.00 54553.68 88888.00 2015-09-07 05:13:28.875 250 12557.25 169.00 54553.70 88888.00 2015-09-07 05:13:29.000 250 12557.23 168.97 54553.68 88888.00 2015-09-07 05:13:29.125 250 12557.25 168.95 54553.68 88888.00 2015-09-07 05:13:29.250 250 12557.25 168.95 54553.68 88888.00 2015-09-07 05:13:29.375 250 12557.27 168.95 54553.70 88888.00 2015-09-07 05:13:29.500 250 12557.15 169.03 54553.70 88888.00 2015-09-07 05:13:29.625 250 12557.12 169.05 54553.72 88888.00 2015-09-07 05:13:29.750 250 12557.17 169.07 54553.72 88888.00 2015-09-07 05:13:29.875 250 12557.17 169.07 54553.75 88888.00 2015-09-07 05:13:30.000 250 12557.15 169.07 54553.72 88888.00 2015-09-07 05:13:30.125 250 12557.20 169.05 54553.75 88888.00 2015-09-07 05:13:30.250 250 12557.23 169.05 54553.78 88888.00 2015-09-07 05:13:30.375 250 12557.27 169.07 54553.78 88888.00 2015-09-07 05:13:30.500 250 12557.27 169.10 54553.78 88888.00 2015-09-07 05:13:30.625 250 12557.30 169.10 54553.78 88888.00 2015-09-07 05:13:30.750 250 12557.30 169.10 54553.78 88888.00 2015-09-07 05:13:30.875 250 12557.27 169.12 54553.80 88888.00 2015-09-07 05:13:31.000 250 12557.30 169.10 54553.80 88888.00 2015-09-07 05:13:31.125 250 12557.38 169.10 54553.78 88888.00 2015-09-07 05:13:31.250 250 12557.38 169.12 54553.80 88888.00 2015-09-07 05:13:31.375 250 12557.40 169.12 54553.80 88888.00 2015-09-07 05:13:31.500 250 12557.42 169.15 54553.80 88888.00 2015-09-07 05:13:31.625 250 12557.45 169.12 54553.80 88888.00 2015-09-07 05:13:31.750 250 12557.35 169.10 54553.82 88888.00 2015-09-07 05:13:31.875 250 12557.35 169.12 54553.82 88888.00 2015-09-07 05:13:32.000 250 12557.38 169.18 54553.82 88888.00 2015-09-07 05:13:32.125 250 12557.35 169.15 54553.85 88888.00 2015-09-07 05:13:32.250 250 12557.33 169.12 54553.88 88888.00 2015-09-07 05:13:32.375 250 12557.38 169.12 54553.85 88888.00 2015-09-07 05:13:32.500 250 12557.45 169.15 54553.85 88888.00 2015-09-07 05:13:32.625 250 12557.48 169.15 54553.85 88888.00 2015-09-07 05:13:32.750 250 12557.48 169.18 54553.88 88888.00 2015-09-07 05:13:32.875 250 12557.50 169.12 54553.88 88888.00 2015-09-07 05:13:33.000 250 12557.55 169.15 54553.85 88888.00 2015-09-07 05:13:33.125 250 12557.55 169.18 54553.88 88888.00 2015-09-07 05:13:33.250 250 12557.58 169.22 54553.90 88888.00 2015-09-07 05:13:33.375 250 12557.58 169.22 54553.90 88888.00 2015-09-07 05:13:33.500 250 12557.58 169.22 54553.90 88888.00 2015-09-07 05:13:33.625 250 12557.62 169.22 54553.90 88888.00 2015-09-07 05:13:33.750 250 12557.60 169.28 54553.90 88888.00 2015-09-07 05:13:33.875 250 12557.60 169.25 54553.93 88888.00 2015-09-07 05:13:34.000 250 12557.60 169.30 54553.93 88888.00 2015-09-07 05:13:34.125 250 12557.62 169.32 54553.93 88888.00 2015-09-07 05:13:34.250 250 12557.60 169.32 54553.93 88888.00 2015-09-07 05:13:34.375 250 12557.58 169.32 54553.93 88888.00 2015-09-07 05:13:34.500 250 12557.62 169.32 54553.93 88888.00 2015-09-07 05:13:34.625 250 12557.60 169.32 54553.95 88888.00 2015-09-07 05:13:34.750 250 12557.62 169.35 54553.97 88888.00 2015-09-07 05:13:34.875 250 12557.67 169.35 54553.97 88888.00 2015-09-07 05:13:35.000 250 12557.67 169.32 54553.97 88888.00 2015-09-07 05:13:35.125 250 12557.62 169.32 54554.00 88888.00 2015-09-07 05:13:35.250 250 12557.60 169.30 54554.00 88888.00 2015-09-07 05:13:35.375 250 12557.62 169.32 54554.00 88888.00 2015-09-07 05:13:35.500 250 12557.67 169.35 54554.00 88888.00 2015-09-07 05:13:35.625 250 12557.70 169.35 54554.03 88888.00 2015-09-07 05:13:35.750 250 12557.65 169.35 54554.05 88888.00 2015-09-07 05:13:35.875 250 12557.62 169.35 54554.03 88888.00 2015-09-07 05:13:36.000 250 12557.60 169.38 54554.05 88888.00 2015-09-07 05:13:36.125 250 12557.60 169.38 54554.07 88888.00 2015-09-07 05:13:36.250 250 12557.60 169.35 54554.07 88888.00 2015-09-07 05:13:36.375 250 12557.65 169.40 54554.07 88888.00 2015-09-07 05:13:36.500 250 12557.60 169.43 54554.07 88888.00 2015-09-07 05:13:36.625 250 12557.60 169.45 54554.07 88888.00 2015-09-07 05:13:36.750 250 12557.65 169.47 54554.10 88888.00 2015-09-07 05:13:36.875 250 12557.65 169.47 54554.07 88888.00 2015-09-07 05:13:37.000 250 12557.60 169.53 54554.07 88888.00 2015-09-07 05:13:37.125 250 12557.60 169.53 54554.10 88888.00 2015-09-07 05:13:37.250 250 12557.58 169.50 54554.10 88888.00 2015-09-07 05:13:37.375 250 12557.55 169.53 54554.12 88888.00 2015-09-07 05:13:37.500 250 12557.62 169.55 54554.10 88888.00 2015-09-07 05:13:37.625 250 12557.67 169.53 54554.10 88888.00 2015-09-07 05:13:37.750 250 12557.67 169.55 54554.12 88888.00 2015-09-07 05:13:37.875 250 12557.67 169.53 54554.12 88888.00 2015-09-07 05:13:38.000 250 12557.65 169.53 54554.10 88888.00 2015-09-07 05:13:38.125 250 12557.67 169.55 54554.12 88888.00 2015-09-07 05:13:38.250 250 12557.65 169.57 54554.12 88888.00 2015-09-07 05:13:38.375 250 12557.67 169.57 54554.12 88888.00 2015-09-07 05:13:38.500 250 12557.70 169.57 54554.15 88888.00 2015-09-07 05:13:38.625 250 12557.70 169.57 54554.18 88888.00 2015-09-07 05:13:38.750 250 12557.67 169.60 54554.15 88888.00 2015-09-07 05:13:38.875 250 12557.67 169.60 54554.15 88888.00 2015-09-07 05:13:39.000 250 12557.70 169.60 54554.15 88888.00 2015-09-07 05:13:39.125 250 12557.73 169.62 54554.18 88888.00 2015-09-07 05:13:39.250 250 12557.73 169.65 54554.20 88888.00 2015-09-07 05:13:39.375 250 12557.80 169.68 54554.18 88888.00 2015-09-07 05:13:39.500 250 12557.80 169.65 54554.20 88888.00 2015-09-07 05:13:39.625 250 12557.77 169.68 54554.22 88888.00 2015-09-07 05:13:39.750 250 12557.75 169.68 54554.22 88888.00 2015-09-07 05:13:39.875 250 12557.75 169.72 54554.22 88888.00 2015-09-07 05:13:40.000 250 12557.85 169.72 54554.20 88888.00 2015-09-07 05:13:40.125 250 12557.90 169.72 54554.22 88888.00 2015-09-07 05:13:40.250 250 12557.85 169.75 54554.22 88888.00 2015-09-07 05:13:40.375 250 12557.88 169.80 54554.22 88888.00 2015-09-07 05:13:40.500 250 12557.90 169.82 54554.22 88888.00 2015-09-07 05:13:40.625 250 12557.90 169.85 54554.22 88888.00 2015-09-07 05:13:40.750 250 12557.85 169.85 54554.22 88888.00 2015-09-07 05:13:40.875 250 12557.80 169.85 54554.20 88888.00 2015-09-07 05:13:41.000 250 12557.85 169.85 54554.20 88888.00 2015-09-07 05:13:41.125 250 12557.88 169.90 54554.22 88888.00 2015-09-07 05:13:41.250 250 12557.92 169.90 54554.25 88888.00 2015-09-07 05:13:41.375 250 12557.95 169.90 54554.25 88888.00 2015-09-07 05:13:41.500 250 12558.00 169.90 54554.25 88888.00 2015-09-07 05:13:41.625 250 12557.92 169.93 54554.25 88888.00 2015-09-07 05:13:41.750 250 12557.95 169.93 54554.25 88888.00 2015-09-07 05:13:41.875 250 12557.98 169.90 54554.25 88888.00 2015-09-07 05:13:42.000 250 12558.02 169.90 54554.22 88888.00 2015-09-07 05:13:42.125 250 12558.00 169.93 54554.30 88888.00 2015-09-07 05:13:42.250 250 12557.98 169.95 54554.30 88888.00 2015-09-07 05:13:42.375 250 12557.98 169.95 54554.30 88888.00 2015-09-07 05:13:42.500 250 12557.90 169.97 54554.30 88888.00 2015-09-07 05:13:42.625 250 12557.85 169.97 54554.30 88888.00 2015-09-07 05:13:42.750 250 12557.88 170.00 54554.30 88888.00 2015-09-07 05:13:42.875 250 12558.00 170.03 54554.30 88888.00 2015-09-07 05:13:43.000 250 12558.02 170.03 54554.32 88888.00 2015-09-07 05:13:43.125 250 12558.00 170.00 54554.30 88888.00 2015-09-07 05:13:43.250 250 12557.98 170.05 54554.32 88888.00 2015-09-07 05:13:43.375 250 12558.08 170.10 54554.32 88888.00 2015-09-07 05:13:43.500 250 12558.08 170.10 54554.32 88888.00 2015-09-07 05:13:43.625 250 12558.05 170.10 54554.35 88888.00 2015-09-07 05:13:43.750 250 12558.10 170.07 54554.32 88888.00 2015-09-07 05:13:43.875 250 12558.17 170.07 54554.32 88888.00 2015-09-07 05:13:44.000 250 12558.23 170.10 54554.32 88888.00 2015-09-07 05:13:44.125 250 12558.25 170.07 54554.35 88888.00 2015-09-07 05:13:44.250 250 12558.25 170.10 54554.35 88888.00 2015-09-07 05:13:44.375 250 12558.33 170.12 54554.32 88888.00 2015-09-07 05:13:44.500 250 12558.30 170.15 54554.30 88888.00 2015-09-07 05:13:44.625 250 12558.30 170.18 54554.32 88888.00 2015-09-07 05:13:44.750 250 12558.30 170.18 54554.32 88888.00 2015-09-07 05:13:44.875 250 12558.30 170.20 54554.30 88888.00 2015-09-07 05:13:45.000 250 12558.33 170.20 54554.32 88888.00 2015-09-07 05:13:45.125 250 12558.35 170.25 54554.32 88888.00 2015-09-07 05:13:45.250 250 12558.30 170.22 54554.32 88888.00 2015-09-07 05:13:45.375 250 12558.35 170.25 54554.32 88888.00 2015-09-07 05:13:45.500 250 12558.40 170.28 54554.32 88888.00 2015-09-07 05:13:45.625 250 12558.42 170.28 54554.35 88888.00 2015-09-07 05:13:45.750 250 12558.42 170.30 54554.32 88888.00 2015-09-07 05:13:45.875 250 12558.42 170.30 54554.32 88888.00 2015-09-07 05:13:46.000 250 12558.45 170.32 54554.32 88888.00 2015-09-07 05:13:46.125 250 12558.45 170.32 54554.35 88888.00 2015-09-07 05:13:46.250 250 12558.42 170.30 54554.32 88888.00 2015-09-07 05:13:46.375 250 12558.48 170.32 54554.35 88888.00 2015-09-07 05:13:46.500 250 12558.45 170.35 54554.35 88888.00 2015-09-07 05:13:46.625 250 12558.50 170.35 54554.35 88888.00 2015-09-07 05:13:46.750 250 12558.55 170.40 54554.32 88888.00 2015-09-07 05:13:46.875 250 12558.58 170.40 54554.35 88888.00 2015-09-07 05:13:47.000 250 12558.60 170.38 54554.35 88888.00 2015-09-07 05:13:47.125 250 12558.62 170.38 54554.35 88888.00 2015-09-07 05:13:47.250 250 12558.60 170.35 54554.35 88888.00 2015-09-07 05:13:47.375 250 12558.62 170.40 54554.38 88888.00 2015-09-07 05:13:47.500 250 12558.67 170.43 54554.38 88888.00 2015-09-07 05:13:47.625 250 12558.67 170.45 54554.35 88888.00 2015-09-07 05:13:47.750 250 12558.67 170.45 54554.35 88888.00 2015-09-07 05:13:47.875 250 12558.65 170.47 54554.35 88888.00 2015-09-07 05:13:48.000 250 12558.70 170.47 54554.35 88888.00 2015-09-07 05:13:48.125 250 12558.77 170.47 54554.35 88888.00 2015-09-07 05:13:48.250 250 12558.83 170.53 54554.35 88888.00 2015-09-07 05:13:48.375 250 12558.85 170.57 54554.32 88888.00 2015-09-07 05:13:48.500 250 12558.88 170.57 54554.35 88888.00 2015-09-07 05:13:48.625 250 12558.90 170.60 54554.35 88888.00 2015-09-07 05:13:48.750 250 12558.98 170.62 54554.35 88888.00 2015-09-07 05:13:48.875 250 12558.95 170.65 54554.35 88888.00 2015-09-07 05:13:49.000 250 12558.98 170.62 54554.35 88888.00 2015-09-07 05:13:49.125 250 12559.00 170.65 54554.32 88888.00 2015-09-07 05:13:49.250 250 12559.00 170.68 54554.35 88888.00 2015-09-07 05:13:49.375 250 12559.05 170.68 54554.32 88888.00 2015-09-07 05:13:49.500 250 12559.05 170.68 54554.32 88888.00 2015-09-07 05:13:49.625 250 12559.05 170.72 54554.35 88888.00 2015-09-07 05:13:49.750 250 12559.08 170.72 54554.35 88888.00 2015-09-07 05:13:49.875 250 12559.10 170.72 54554.32 88888.00 2015-09-07 05:13:50.000 250 12559.12 170.75 54554.35 88888.00 2015-09-07 05:13:50.125 250 12559.17 170.78 54554.32 88888.00 2015-09-07 05:13:50.250 250 12559.25 170.75 54554.32 88888.00 2015-09-07 05:13:50.375 250 12559.30 170.80 54554.35 88888.00 2015-09-07 05:13:50.500 250 12559.33 170.82 54554.35 88888.00 2015-09-07 05:13:50.625 250 12559.30 170.82 54554.32 88888.00 2015-09-07 05:13:50.750 250 12559.30 170.82 54554.32 88888.00 2015-09-07 05:13:50.875 250 12559.30 170.88 54554.32 88888.00 2015-09-07 05:13:51.000 250 12559.40 170.90 54554.32 88888.00 2015-09-07 05:13:51.125 250 12559.40 170.90 54554.32 88888.00 2015-09-07 05:13:51.250 250 12559.40 170.88 54554.32 88888.00 2015-09-07 05:13:51.375 250 12559.38 170.90 54554.32 88888.00 2015-09-07 05:13:51.500 250 12559.38 170.93 54554.32 88888.00 2015-09-07 05:13:51.625 250 12559.40 170.93 54554.32 88888.00 2015-09-07 05:13:51.750 250 12559.55 170.97 54554.32 88888.00 2015-09-07 05:13:51.875 250 12559.60 170.97 54554.32 88888.00 2015-09-07 05:13:52.000 250 12559.62 171.00 54554.30 88888.00 2015-09-07 05:13:52.125 250 12559.65 171.03 54554.32 88888.00 2015-09-07 05:13:52.250 250 12559.67 171.05 54554.32 88888.00 2015-09-07 05:13:52.375 250 12559.73 171.05 54554.32 88888.00 2015-09-07 05:13:52.500 250 12559.73 171.03 54554.35 88888.00 2015-09-07 05:13:52.625 250 12559.77 171.03 54554.38 88888.00 2015-09-07 05:13:52.750 250 12559.85 171.10 54554.35 88888.00 2015-09-07 05:13:52.875 250 12559.90 171.12 54554.35 88888.00 2015-09-07 05:13:53.000 250 12559.98 171.15 54554.35 88888.00 2015-09-07 05:13:53.125 250 12560.00 171.18 54554.32 88888.00 2015-09-07 05:13:53.250 250 12560.00 171.20 54554.32 88888.00 2015-09-07 05:13:53.375 250 12560.02 171.22 54554.32 88888.00 2015-09-07 05:13:53.500 250 12560.08 171.22 54554.35 88888.00 2015-09-07 05:13:53.625 250 12560.08 171.28 54554.35 88888.00 2015-09-07 05:13:53.750 250 12560.12 171.30 54554.35 88888.00 2015-09-07 05:13:53.875 250 12560.17 171.25 54554.32 88888.00 2015-09-07 05:13:54.000 250 12560.17 171.28 54554.32 88888.00 2015-09-07 05:13:54.125 250 12560.10 171.35 54554.35 88888.00 2015-09-07 05:13:54.250 250 12560.10 171.30 54554.35 88888.00 2015-09-07 05:13:54.375 250 12560.20 171.30 54554.35 88888.00 2015-09-07 05:13:54.500 250 12560.27 171.35 54554.35 88888.00 2015-09-07 05:13:54.625 250 12560.30 171.40 54554.35 88888.00 2015-09-07 05:13:54.750 250 12560.33 171.40 54554.35 88888.00 2015-09-07 05:13:54.875 250 12560.30 171.43 54554.35 88888.00 2015-09-07 05:13:55.000 250 12560.33 171.43 54554.35 88888.00 2015-09-07 05:13:55.125 250 12560.38 171.45 54554.32 88888.00 2015-09-07 05:13:55.250 250 12560.38 171.47 54554.32 88888.00 2015-09-07 05:13:55.375 250 12560.45 171.45 54554.32 88888.00 2015-09-07 05:13:55.500 250 12560.45 171.47 54554.32 88888.00 2015-09-07 05:13:55.625 250 12560.48 171.47 54554.32 88888.00 2015-09-07 05:13:55.750 250 12560.52 171.50 54554.32 88888.00 2015-09-07 05:13:55.875 250 12560.55 171.53 54554.32 88888.00 2015-09-07 05:13:56.000 250 12560.60 171.53 54554.35 88888.00 2015-09-07 05:13:56.125 250 12560.70 171.53 54554.32 88888.00 2015-09-07 05:13:56.250 250 12560.75 171.53 54554.32 88888.00 2015-09-07 05:13:56.375 250 12560.77 171.55 54554.32 88888.00 2015-09-07 05:13:56.500 250 12560.75 171.57 54554.30 88888.00 2015-09-07 05:13:56.625 250 12560.77 171.57 54554.30 88888.00 2015-09-07 05:13:56.750 250 12560.83 171.62 54554.32 88888.00 2015-09-07 05:13:56.875 250 12560.85 171.65 54554.32 88888.00 2015-09-07 05:13:57.000 250 12560.85 171.68 54554.32 88888.00 2015-09-07 05:13:57.125 250 12560.88 171.65 54554.32 88888.00 2015-09-07 05:13:57.250 250 12560.90 171.65 54554.32 88888.00 2015-09-07 05:13:57.375 250 12561.00 171.68 54554.32 88888.00 2015-09-07 05:13:57.500 250 12561.05 171.72 54554.35 88888.00 2015-09-07 05:13:57.625 250 12561.02 171.75 54554.35 88888.00 2015-09-07 05:13:57.750 250 12561.02 171.72 54554.35 88888.00 2015-09-07 05:13:57.875 250 12561.05 171.75 54554.32 88888.00 2015-09-07 05:13:58.000 250 12561.02 171.75 54554.35 88888.00 2015-09-07 05:13:58.125 250 12561.00 171.80 54554.35 88888.00 2015-09-07 05:13:58.250 250 12561.00 171.78 54554.32 88888.00 2015-09-07 05:13:58.375 250 12561.00 171.80 54554.32 88888.00 2015-09-07 05:13:58.500 250 12561.02 171.82 54554.35 88888.00 2015-09-07 05:13:58.625 250 12561.08 171.88 54554.32 88888.00 2015-09-07 05:13:58.750 250 12561.10 171.90 54554.35 88888.00 2015-09-07 05:13:58.875 250 12561.17 171.90 54554.35 88888.00 2015-09-07 05:13:59.000 250 12561.15 171.90 54554.38 88888.00 2015-09-07 05:13:59.125 250 12561.12 171.95 54554.35 88888.00 2015-09-07 05:13:59.250 250 12561.15 171.88 54554.35 88888.00 2015-09-07 05:13:59.375 250 12561.20 171.90 54554.35 88888.00 2015-09-07 05:13:59.500 250 12561.20 171.90 54554.35 88888.00 2015-09-07 05:13:59.625 250 12561.17 171.93 54554.35 88888.00 2015-09-07 05:13:59.750 250 12561.20 171.95 54554.35 88888.00 2015-09-07 05:13:59.875 250 12561.30 171.95 54554.35 88888.00 2015-09-07 05:14:00.000 250 12561.33 171.95 54554.30 88888.00 2015-09-07 05:14:00.125 250 12561.40 171.97 54554.30 88888.00 2015-09-07 05:14:00.250 250 12561.38 171.97 54554.30 88888.00 2015-09-07 05:14:00.375 250 12561.38 172.00 54554.30 88888.00 2015-09-07 05:14:00.500 250 12561.35 172.05 54554.30 88888.00 2015-09-07 05:14:00.625 250 12561.40 172.07 54554.30 88888.00 2015-09-07 05:14:00.750 250 12561.52 172.05 54554.32 88888.00 2015-09-07 05:14:00.875 250 12561.52 172.07 54554.35 88888.00 2015-09-07 05:14:01.000 250 12561.48 172.07 54554.35 88888.00 2015-09-07 05:14:01.125 250 12561.48 172.05 54554.35 88888.00 2015-09-07 05:14:01.250 250 12561.55 172.05 54554.35 88888.00 2015-09-07 05:14:01.375 250 12561.55 172.07 54554.35 88888.00 2015-09-07 05:14:01.500 250 12561.60 172.10 54554.35 88888.00 2015-09-07 05:14:01.625 250 12561.60 172.07 54554.38 88888.00 2015-09-07 05:14:01.750 250 12561.62 172.07 54554.38 88888.00 2015-09-07 05:14:01.875 250 12561.62 172.07 54554.38 88888.00 2015-09-07 05:14:02.000 250 12561.67 172.10 54554.38 88888.00 2015-09-07 05:14:02.125 250 12561.75 172.07 54554.38 88888.00 2015-09-07 05:14:02.250 250 12561.77 172.05 54554.35 88888.00 2015-09-07 05:14:02.375 250 12561.83 172.05 54554.35 88888.00 2015-09-07 05:14:02.500 250 12561.85 172.05 54554.38 88888.00 2015-09-07 05:14:02.625 250 12561.88 172.05 54554.35 88888.00 2015-09-07 05:14:02.750 250 12561.85 172.07 54554.38 88888.00 2015-09-07 05:14:02.875 250 12561.88 172.15 54554.38 88888.00 2015-09-07 05:14:03.000 250 12561.92 172.15 54554.35 88888.00 2015-09-07 05:14:03.125 250 12561.88 172.15 54554.38 88888.00 2015-09-07 05:14:03.250 250 12561.88 172.12 54554.38 88888.00 2015-09-07 05:14:03.375 250 12561.95 172.18 54554.38 88888.00 2015-09-07 05:14:03.500 250 12562.00 172.18 54554.38 88888.00 2015-09-07 05:14:03.625 250 12562.08 172.22 54554.38 88888.00 2015-09-07 05:14:03.750 250 12562.08 172.25 54554.40 88888.00 2015-09-07 05:14:03.875 250 12562.08 172.22 54554.38 88888.00 2015-09-07 05:14:04.000 250 12562.12 172.22 54554.35 88888.00 2015-09-07 05:14:04.125 250 12562.17 172.20 54554.40 88888.00 2015-09-07 05:14:04.250 250 12562.12 172.20 54554.40 88888.00 2015-09-07 05:14:04.375 250 12562.17 172.22 54554.40 88888.00 2015-09-07 05:14:04.500 250 12562.20 172.22 54554.40 88888.00 2015-09-07 05:14:04.625 250 12562.17 172.22 54554.40 88888.00 2015-09-07 05:14:04.750 250 12562.23 172.22 54554.40 88888.00 2015-09-07 05:14:04.875 250 12562.27 172.22 54554.40 88888.00 2015-09-07 05:14:05.000 250 12562.38 172.22 54554.40 88888.00 2015-09-07 05:14:05.125 250 12562.38 172.22 54554.40 88888.00 2015-09-07 05:14:05.250 250 12562.35 172.28 54554.40 88888.00 2015-09-07 05:14:05.375 250 12562.40 172.28 54554.38 88888.00 2015-09-07 05:14:05.500 250 12562.40 172.28 54554.40 88888.00 2015-09-07 05:14:05.625 250 12562.35 172.30 54554.43 88888.00 2015-09-07 05:14:05.750 250 12562.38 172.30 54554.43 88888.00 2015-09-07 05:14:05.875 250 12562.45 172.32 54554.45 88888.00 2015-09-07 05:14:06.000 250 12562.45 172.30 54554.43 88888.00 2015-09-07 05:14:06.125 250 12562.40 172.30 54554.43 88888.00 2015-09-07 05:14:06.250 250 12562.48 172.32 54554.45 88888.00 2015-09-07 05:14:06.375 250 12562.58 172.32 54554.45 88888.00 2015-09-07 05:14:06.500 250 12562.52 172.32 54554.45 88888.00 2015-09-07 05:14:06.625 250 12562.50 172.35 54554.45 88888.00 2015-09-07 05:14:06.750 250 12562.52 172.38 54554.45 88888.00 2015-09-07 05:14:06.875 250 12562.55 172.38 54554.45 88888.00 2015-09-07 05:14:07.000 250 12562.50 172.38 54554.47 88888.00 2015-09-07 05:14:07.125 250 12562.50 172.40 54554.47 88888.00 2015-09-07 05:14:07.250 250 12562.58 172.40 54554.47 88888.00 2015-09-07 05:14:07.375 250 12562.67 172.45 54554.47 88888.00 2015-09-07 05:14:07.500 250 12562.73 172.47 54554.50 88888.00 2015-09-07 05:14:07.625 250 12562.75 172.50 54554.47 88888.00 2015-09-07 05:14:07.750 250 12562.77 172.50 54554.47 88888.00 2015-09-07 05:14:07.875 250 12562.77 172.50 54554.47 88888.00 2015-09-07 05:14:08.000 250 12562.85 172.53 54554.47 88888.00 2015-09-07 05:14:08.125 250 12562.80 172.53 54554.50 88888.00 2015-09-07 05:14:08.250 250 12562.85 172.53 54554.50 88888.00 2015-09-07 05:14:08.375 250 12562.95 172.55 54554.50 88888.00 2015-09-07 05:14:08.500 250 12563.00 172.57 54554.50 88888.00 2015-09-07 05:14:08.625 250 12562.92 172.62 54554.47 88888.00 2015-09-07 05:14:08.750 250 12562.98 172.60 54554.50 88888.00 2015-09-07 05:14:08.875 250 12563.02 172.55 54554.53 88888.00 2015-09-07 05:14:09.000 250 12563.08 172.50 54554.53 88888.00 2015-09-07 05:14:09.125 250 12563.12 172.50 54554.50 88888.00 2015-09-07 05:14:09.250 250 12563.15 172.55 54554.53 88888.00 2015-09-07 05:14:09.375 250 12563.17 172.55 54554.53 88888.00 2015-09-07 05:14:09.500 250 12563.15 172.60 54554.53 88888.00 2015-09-07 05:14:09.625 250 12563.17 172.60 54554.55 88888.00 2015-09-07 05:14:09.750 250 12563.17 172.62 54554.55 88888.00 2015-09-07 05:14:09.875 250 12563.20 172.68 54554.55 88888.00 2015-09-07 05:14:10.000 250 12563.20 172.68 54554.55 88888.00 2015-09-07 05:14:10.125 250 12563.25 172.72 54554.55 88888.00 2015-09-07 05:14:10.250 250 12563.27 172.75 54554.55 88888.00 2015-09-07 05:14:10.375 250 12563.30 172.78 54554.57 88888.00 2015-09-07 05:14:10.500 250 12563.30 172.80 54554.60 88888.00 2015-09-07 05:14:10.625 250 12563.33 172.82 54554.57 88888.00 2015-09-07 05:14:10.750 250 12563.35 172.85 54554.55 88888.00 2015-09-07 05:14:10.875 250 12563.40 172.88 54554.57 88888.00 2015-09-07 05:14:11.000 250 12563.42 172.88 54554.55 88888.00 2015-09-07 05:14:11.125 250 12563.38 172.85 54554.55 88888.00 2015-09-07 05:14:11.250 250 12563.40 172.90 54554.60 88888.00 2015-09-07 05:14:11.375 250 12563.45 172.93 54554.57 88888.00 2015-09-07 05:14:11.500 250 12563.48 172.93 54554.60 88888.00 2015-09-07 05:14:11.625 250 12563.50 172.93 54554.60 88888.00 2015-09-07 05:14:11.750 250 12563.52 172.95 54554.60 88888.00 2015-09-07 05:14:11.875 250 12563.60 172.97 54554.60 88888.00 2015-09-07 05:14:12.000 250 12563.65 173.03 54554.62 88888.00 2015-09-07 05:14:12.125 250 12563.70 173.05 54554.62 88888.00 2015-09-07 05:14:12.250 250 12563.67 173.05 54554.62 88888.00 2015-09-07 05:14:12.375 250 12563.67 173.12 54554.62 88888.00 2015-09-07 05:14:12.500 250 12563.67 173.15 54554.62 88888.00 2015-09-07 05:14:12.625 250 12563.70 173.15 54554.60 88888.00 2015-09-07 05:14:12.750 250 12563.80 173.15 54554.60 88888.00 2015-09-07 05:14:12.875 250 12563.80 173.12 54554.60 88888.00 2015-09-07 05:14:13.000 250 12563.73 173.10 54554.62 88888.00 2015-09-07 05:14:13.125 250 12563.70 173.15 54554.62 88888.00 2015-09-07 05:14:13.250 250 12563.80 173.15 54554.65 88888.00 2015-09-07 05:14:13.375 250 12563.90 173.15 54554.65 88888.00 2015-09-07 05:14:13.500 250 12563.90 173.18 54554.68 88888.00 2015-09-07 05:14:13.625 250 12563.90 173.18 54554.68 88888.00 2015-09-07 05:14:13.750 250 12563.92 173.15 54554.70 88888.00 2015-09-07 05:14:13.875 250 12563.95 173.15 54554.68 88888.00 2015-09-07 05:14:14.000 250 12563.98 173.18 54554.68 88888.00 2015-09-07 05:14:14.125 250 12563.98 173.20 54554.68 88888.00 2015-09-07 05:14:14.250 250 12563.95 173.28 54554.70 88888.00 2015-09-07 05:14:14.375 250 12564.00 173.30 54554.68 88888.00 2015-09-07 05:14:14.500 250 12564.00 173.32 54554.72 88888.00 2015-09-07 05:14:14.625 250 12564.05 173.35 54554.72 88888.00 2015-09-07 05:14:14.750 250 12564.05 173.38 54554.72 88888.00 2015-09-07 05:14:14.875 250 12564.10 173.40 54554.72 88888.00 2015-09-07 05:14:15.000 250 12564.20 173.45 54554.70 88888.00 2015-09-07 05:14:15.125 250 12564.20 173.50 54554.70 88888.00 2015-09-07 05:14:15.250 250 12564.12 173.50 54554.72 88888.00 2015-09-07 05:14:15.375 250 12564.12 173.53 54554.72 88888.00 2015-09-07 05:14:15.500 250 12564.10 173.53 54554.75 88888.00 2015-09-07 05:14:15.625 250 12564.10 173.55 54554.72 88888.00 2015-09-07 05:14:15.750 250 12564.15 173.57 54554.75 88888.00 2015-09-07 05:14:15.875 250 12564.23 173.55 54554.75 88888.00 2015-09-07 05:14:16.000 250 12564.23 173.57 54554.75 88888.00 2015-09-07 05:14:16.125 250 12564.23 173.60 54554.78 88888.00 2015-09-07 05:14:16.250 250 12564.27 173.60 54554.72 88888.00 2015-09-07 05:14:16.375 250 12564.30 173.60 54554.72 88888.00 2015-09-07 05:14:16.500 250 12564.33 173.60 54554.75 88888.00 2015-09-07 05:14:16.625 250 12564.40 173.60 54554.78 88888.00 2015-09-07 05:14:16.750 250 12564.42 173.60 54554.78 88888.00 2015-09-07 05:14:16.875 250 12564.40 173.60 54554.80 88888.00 2015-09-07 05:14:17.000 250 12564.40 173.62 54554.80 88888.00 2015-09-07 05:14:17.125 250 12564.42 173.62 54554.80 88888.00 2015-09-07 05:14:17.250 250 12564.40 173.62 54554.80 88888.00 2015-09-07 05:14:17.375 250 12564.42 173.62 54554.80 88888.00 2015-09-07 05:14:17.500 250 12564.40 173.65 54554.82 88888.00 2015-09-07 05:14:17.625 250 12564.35 173.68 54554.82 88888.00 2015-09-07 05:14:17.750 250 12564.33 173.68 54554.82 88888.00 2015-09-07 05:14:17.875 250 12564.33 173.68 54554.82 88888.00 2015-09-07 05:14:18.000 250 12564.38 173.70 54554.80 88888.00 2015-09-07 05:14:18.125 250 12564.35 173.72 54554.80 88888.00 2015-09-07 05:14:18.250 250 12564.27 173.78 54554.85 88888.00 2015-09-07 05:14:18.375 250 12564.33 173.80 54554.88 88888.00 2015-09-07 05:14:18.500 250 12564.40 173.80 54554.90 88888.00 2015-09-07 05:14:18.625 250 12564.40 173.85 54554.90 88888.00 2015-09-07 05:14:18.750 250 12564.45 173.90 54554.88 88888.00 2015-09-07 05:14:18.875 250 12564.48 173.90 54554.85 88888.00 2015-09-07 05:14:19.000 250 12564.42 173.90 54554.88 88888.00 2015-09-07 05:14:19.125 250 12564.45 173.93 54554.88 88888.00 2015-09-07 05:14:19.250 250 12564.48 173.97 54554.88 88888.00 2015-09-07 05:14:19.375 250 12564.52 174.00 54554.88 88888.00 2015-09-07 05:14:19.500 250 12564.58 174.00 54554.93 88888.00 2015-09-07 05:14:19.625 250 12564.58 174.03 54554.93 88888.00 2015-09-07 05:14:19.750 250 12564.58 174.05 54554.93 88888.00 2015-09-07 05:14:19.875 250 12564.52 174.05 54554.90 88888.00 2015-09-07 05:14:20.000 250 12564.58 174.05 54554.90 88888.00 2015-09-07 05:14:20.125 250 12564.65 174.10 54554.95 88888.00 2015-09-07 05:14:20.250 250 12564.67 174.12 54555.00 88888.00 2015-09-07 05:14:20.375 250 12564.67 174.12 54554.97 88888.00 2015-09-07 05:14:20.500 250 12564.70 174.18 54555.00 88888.00 2015-09-07 05:14:20.625 250 12564.70 174.25 54555.00 88888.00 2015-09-07 05:14:20.750 250 12564.73 174.28 54554.97 88888.00 2015-09-07 05:14:20.875 250 12564.73 174.30 54554.97 88888.00 2015-09-07 05:14:21.000 250 12564.73 174.35 54555.00 88888.00 2015-09-07 05:14:21.125 250 12564.70 174.40 54555.00 88888.00 2015-09-07 05:14:21.250 250 12564.67 174.40 54555.00 88888.00 2015-09-07 05:14:21.375 250 12564.67 174.43 54555.03 88888.00 2015-09-07 05:14:21.500 250 12564.73 174.47 54555.03 88888.00 2015-09-07 05:14:21.625 250 12564.73 174.50 54555.00 88888.00 2015-09-07 05:14:21.750 250 12564.80 174.53 54555.00 88888.00 2015-09-07 05:14:21.875 250 12564.83 174.53 54555.00 88888.00 2015-09-07 05:14:22.000 250 12564.83 174.55 54555.00 88888.00 2015-09-07 05:14:22.125 250 12564.80 174.57 54555.03 88888.00 2015-09-07 05:14:22.250 250 12564.88 174.57 54555.03 88888.00 2015-09-07 05:14:22.375 250 12564.95 174.62 54555.03 88888.00 2015-09-07 05:14:22.500 250 12565.00 174.62 54555.05 88888.00 2015-09-07 05:14:22.625 250 12565.02 174.62 54555.03 88888.00 2015-09-07 05:14:22.750 250 12565.00 174.65 54555.03 88888.00 2015-09-07 05:14:22.875 250 12565.02 174.68 54555.03 88888.00 2015-09-07 05:14:23.000 250 12565.00 174.70 54555.03 88888.00 2015-09-07 05:14:23.125 250 12565.02 174.68 54555.05 88888.00 2015-09-07 05:14:23.250 250 12565.05 174.65 54555.07 88888.00 2015-09-07 05:14:23.375 250 12565.15 174.72 54555.07 88888.00 2015-09-07 05:14:23.500 250 12565.12 174.75 54555.07 88888.00 2015-09-07 05:14:23.625 250 12565.05 174.80 54555.07 88888.00 2015-09-07 05:14:23.750 250 12565.05 174.80 54555.07 88888.00 2015-09-07 05:14:23.875 250 12565.12 174.85 54555.10 88888.00 2015-09-07 05:14:24.000 250 12565.08 174.88 54555.10 88888.00 2015-09-07 05:14:24.125 250 12565.02 174.90 54555.12 88888.00 2015-09-07 05:14:24.250 250 12565.00 174.90 54555.15 88888.00 2015-09-07 05:14:24.375 250 12565.12 174.93 54555.12 88888.00 2015-09-07 05:14:24.500 250 12565.08 174.95 54555.15 88888.00 2015-09-07 05:14:24.625 250 12565.08 174.97 54555.15 88888.00 2015-09-07 05:14:24.750 250 12565.15 174.97 54555.12 88888.00 2015-09-07 05:14:24.875 250 12565.12 174.97 54555.12 88888.00 2015-09-07 05:14:25.000 250 12565.17 174.97 54555.15 88888.00 2015-09-07 05:14:25.125 250 12565.20 175.00 54555.18 88888.00 2015-09-07 05:14:25.250 250 12565.12 175.00 54555.18 88888.00 2015-09-07 05:14:25.375 250 12565.20 175.03 54555.15 88888.00 2015-09-07 05:14:25.500 250 12565.30 175.03 54555.18 88888.00 2015-09-07 05:14:25.625 250 12565.35 175.05 54555.15 88888.00 2015-09-07 05:14:25.750 250 12565.35 175.07 54555.15 88888.00 2015-09-07 05:14:25.875 250 12565.30 175.10 54555.18 88888.00 2015-09-07 05:14:26.000 250 12565.27 175.12 54555.18 88888.00 2015-09-07 05:14:26.125 250 12565.33 175.12 54555.20 88888.00 2015-09-07 05:14:26.250 250 12565.38 175.12 54555.22 88888.00 2015-09-07 05:14:26.375 250 12565.40 175.18 54555.20 88888.00 2015-09-07 05:14:26.500 250 12565.42 175.18 54555.22 88888.00 2015-09-07 05:14:26.625 250 12565.45 175.22 54555.22 88888.00 2015-09-07 05:14:26.750 250 12565.48 175.22 54555.22 88888.00 2015-09-07 05:14:26.875 250 12565.50 175.25 54555.22 88888.00 2015-09-07 05:14:27.000 250 12565.52 175.25 54555.22 88888.00 2015-09-07 05:14:27.125 250 12565.60 175.25 54555.22 88888.00 2015-09-07 05:14:27.250 250 12565.62 175.28 54555.22 88888.00 2015-09-07 05:14:27.375 250 12565.62 175.30 54555.22 88888.00 2015-09-07 05:14:27.500 250 12565.60 175.38 54555.22 88888.00 2015-09-07 05:14:27.625 250 12565.62 175.38 54555.22 88888.00 2015-09-07 05:14:27.750 250 12565.65 175.40 54555.22 88888.00 2015-09-07 05:14:27.875 250 12565.60 175.45 54555.25 88888.00 2015-09-07 05:14:28.000 250 12565.62 175.45 54555.25 88888.00 2015-09-07 05:14:28.125 250 12565.62 175.47 54555.25 88888.00 2015-09-07 05:14:28.250 250 12565.62 175.47 54555.28 88888.00 2015-09-07 05:14:28.375 250 12565.70 175.50 54555.25 88888.00 2015-09-07 05:14:28.500 250 12565.70 175.55 54555.28 88888.00 2015-09-07 05:14:28.625 250 12565.65 175.57 54555.28 88888.00 2015-09-07 05:14:28.750 250 12565.62 175.57 54555.28 88888.00 2015-09-07 05:14:28.875 250 12565.65 175.60 54555.28 88888.00 2015-09-07 05:14:29.000 250 12565.65 175.60 54555.28 88888.00 2015-09-07 05:14:29.125 250 12565.67 175.62 54555.28 88888.00 2015-09-07 05:14:29.250 250 12565.70 175.68 54555.28 88888.00 2015-09-07 05:14:29.375 250 12565.67 175.75 54555.30 88888.00 2015-09-07 05:14:29.500 250 12565.70 175.75 54555.30 88888.00 2015-09-07 05:14:29.625 250 12565.73 175.78 54555.25 88888.00 2015-09-07 05:14:29.750 250 12565.77 175.82 54555.28 88888.00 2015-09-07 05:14:29.875 250 12565.80 175.82 54555.28 88888.00 2015-09-07 05:14:30.000 250 12565.77 175.88 54555.30 88888.00 2015-09-07 05:14:30.125 250 12565.83 175.88 54555.32 88888.00 2015-09-07 05:14:30.250 250 12565.85 175.93 54555.32 88888.00 2015-09-07 05:14:30.375 250 12565.83 175.93 54555.32 88888.00 2015-09-07 05:14:30.500 250 12565.80 175.90 54555.32 88888.00 2015-09-07 05:14:30.625 250 12565.80 175.93 54555.32 88888.00 2015-09-07 05:14:30.750 250 12565.83 175.93 54555.32 88888.00 2015-09-07 05:14:30.875 250 12565.85 175.93 54555.32 88888.00 2015-09-07 05:14:31.000 250 12565.88 175.97 54555.30 88888.00 2015-09-07 05:14:31.125 250 12565.90 175.97 54555.32 88888.00 2015-09-07 05:14:31.250 250 12565.95 176.03 54555.35 88888.00 2015-09-07 05:14:31.375 250 12566.02 176.03 54555.35 88888.00 2015-09-07 05:14:31.500 250 12566.02 176.03 54555.35 88888.00 2015-09-07 05:14:31.625 250 12566.08 176.07 54555.35 88888.00 2015-09-07 05:14:31.750 250 12566.02 176.12 54555.35 88888.00 2015-09-07 05:14:31.875 250 12565.98 176.15 54555.35 88888.00 2015-09-07 05:14:32.000 250 12566.02 176.18 54555.35 88888.00 2015-09-07 05:14:32.125 250 12566.08 176.22 54555.38 88888.00 2015-09-07 05:14:32.250 250 12566.10 176.20 54555.38 88888.00 2015-09-07 05:14:32.375 250 12566.10 176.22 54555.38 88888.00 2015-09-07 05:14:32.500 250 12566.08 176.28 54555.40 88888.00 2015-09-07 05:14:32.625 250 12566.10 176.28 54555.40 88888.00 2015-09-07 05:14:32.750 250 12566.17 176.28 54555.38 88888.00 2015-09-07 05:14:32.875 250 12566.23 176.28 54555.38 88888.00 2015-09-07 05:14:33.000 250 12566.23 176.28 54555.40 88888.00 2015-09-07 05:14:33.125 250 12566.23 176.30 54555.43 88888.00 2015-09-07 05:14:33.250 250 12566.20 176.35 54555.40 88888.00 2015-09-07 05:14:33.375 250 12566.25 176.38 54555.40 88888.00 2015-09-07 05:14:33.500 250 12566.27 176.43 54555.38 88888.00 2015-09-07 05:14:33.625 250 12566.30 176.45 54555.40 88888.00 2015-09-07 05:14:33.750 250 12566.33 176.47 54555.40 88888.00 2015-09-07 05:14:33.875 250 12566.40 176.53 54555.38 88888.00 2015-09-07 05:14:34.000 250 12566.42 176.55 54555.40 88888.00 2015-09-07 05:14:34.125 250 12566.42 176.57 54555.40 88888.00 2015-09-07 05:14:34.250 250 12566.40 176.62 54555.40 88888.00 2015-09-07 05:14:34.375 250 12566.48 176.65 54555.40 88888.00 2015-09-07 05:14:34.500 250 12566.50 176.68 54555.40 88888.00 2015-09-07 05:14:34.625 250 12566.45 176.65 54555.40 88888.00 2015-09-07 05:14:34.750 250 12566.38 176.68 54555.40 88888.00 2015-09-07 05:14:34.875 250 12566.42 176.65 54555.40 88888.00 2015-09-07 05:14:35.000 250 12566.50 176.68 54555.43 88888.00 2015-09-07 05:14:35.125 250 12566.55 176.68 54555.43 88888.00 2015-09-07 05:14:35.250 250 12566.55 176.68 54555.45 88888.00 2015-09-07 05:14:35.375 250 12566.62 176.70 54555.45 88888.00 2015-09-07 05:14:35.500 250 12566.62 176.72 54555.45 88888.00 2015-09-07 05:14:35.625 250 12566.62 176.75 54555.45 88888.00 2015-09-07 05:14:35.750 250 12566.60 176.75 54555.47 88888.00 2015-09-07 05:14:35.875 250 12566.62 176.78 54555.47 88888.00 2015-09-07 05:14:36.000 250 12566.67 176.78 54555.45 88888.00 2015-09-07 05:14:36.125 250 12566.70 176.80 54555.45 88888.00 2015-09-07 05:14:36.250 250 12566.65 176.85 54555.45 88888.00 2015-09-07 05:14:36.375 250 12566.70 176.85 54555.45 88888.00 2015-09-07 05:14:36.500 250 12566.85 176.90 54555.45 88888.00 2015-09-07 05:14:36.625 250 12566.88 176.90 54555.45 88888.00 2015-09-07 05:14:36.750 250 12566.90 176.90 54555.45 88888.00 2015-09-07 05:14:36.875 250 12566.85 176.90 54555.43 88888.00 2015-09-07 05:14:37.000 250 12566.83 176.90 54555.38 88888.00 2015-09-07 05:14:37.125 250 12566.83 176.90 54555.40 88888.00 2015-09-07 05:14:37.250 250 12566.77 176.93 54555.45 88888.00 2015-09-07 05:14:37.375 250 12566.77 176.93 54555.47 88888.00 2015-09-07 05:14:37.500 250 12566.83 176.93 54555.47 88888.00 2015-09-07 05:14:37.625 250 12566.88 176.95 54555.47 88888.00 2015-09-07 05:14:37.750 250 12566.90 176.95 54555.45 88888.00 2015-09-07 05:14:37.875 250 12566.95 176.95 54555.45 88888.00 2015-09-07 05:14:38.000 250 12566.98 177.03 54555.43 88888.00 2015-09-07 05:14:38.125 250 12567.00 177.07 54555.45 88888.00 2015-09-07 05:14:38.250 250 12567.02 177.07 54555.47 88888.00 2015-09-07 05:14:38.375 250 12567.10 177.10 54555.47 88888.00 2015-09-07 05:14:38.500 250 12567.17 177.10 54555.45 88888.00 2015-09-07 05:14:38.625 250 12567.23 177.15 54555.40 88888.00 2015-09-07 05:14:38.750 250 12567.20 177.15 54555.43 88888.00 2015-09-07 05:14:38.875 250 12567.23 177.18 54555.43 88888.00 2015-09-07 05:14:39.000 250 12567.23 177.15 54555.43 88888.00 2015-09-07 05:14:39.125 250 12567.27 177.15 54555.45 88888.00 2015-09-07 05:14:39.250 250 12567.27 177.20 54555.50 88888.00 2015-09-07 05:14:39.375 250 12567.30 177.20 54555.47 88888.00 2015-09-07 05:14:39.500 250 12567.35 177.15 54555.47 88888.00 2015-09-07 05:14:39.625 250 12567.40 177.15 54555.50 88888.00 2015-09-07 05:14:39.750 250 12567.42 177.18 54555.50 88888.00 2015-09-07 05:14:39.875 250 12567.38 177.18 54555.50 88888.00 2015-09-07 05:14:40.000 250 12567.42 177.25 54555.47 88888.00 2015-09-07 05:14:40.125 250 12567.50 177.25 54555.45 88888.00 2015-09-07 05:14:40.250 250 12567.50 177.28 54555.45 88888.00 2015-09-07 05:14:40.375 250 12567.52 177.28 54555.45 88888.00 2015-09-07 05:14:40.500 250 12567.58 177.35 54555.45 88888.00 2015-09-07 05:14:40.625 250 12567.65 177.38 54555.45 88888.00 2015-09-07 05:14:40.750 250 12567.70 177.43 54555.45 88888.00 2015-09-07 05:14:40.875 250 12567.75 177.47 54555.45 88888.00 2015-09-07 05:14:41.000 250 12567.75 177.53 54555.45 88888.00 2015-09-07 05:14:41.125 250 12567.70 177.50 54555.45 88888.00 2015-09-07 05:14:41.250 250 12567.70 177.53 54555.50 88888.00 2015-09-07 05:14:41.375 250 12567.70 177.55 54555.53 88888.00 2015-09-07 05:14:41.500 250 12567.73 177.55 54555.50 88888.00 2015-09-07 05:14:41.625 250 12567.70 177.55 54555.50 88888.00 2015-09-07 05:14:41.750 250 12567.67 177.55 54555.50 88888.00 2015-09-07 05:14:41.875 250 12567.60 177.55 54555.53 88888.00 2015-09-07 05:14:42.000 250 12567.62 177.55 54555.55 88888.00 2015-09-07 05:14:42.125 250 12567.65 177.57 54555.55 88888.00 2015-09-07 05:14:42.250 250 12567.70 177.60 54555.53 88888.00 2015-09-07 05:14:42.375 250 12567.73 177.62 54555.55 88888.00 2015-09-07 05:14:42.500 250 12567.83 177.68 54555.53 88888.00 2015-09-07 05:14:42.625 250 12567.95 177.70 54555.53 88888.00 2015-09-07 05:14:42.750 250 12568.00 177.72 54555.47 88888.00 2015-09-07 05:14:42.875 250 12568.05 177.75 54555.47 88888.00 2015-09-07 05:14:43.000 250 12568.10 177.78 54555.47 88888.00 2015-09-07 05:14:43.125 250 12568.08 177.78 54555.47 88888.00 2015-09-07 05:14:43.250 250 12568.08 177.82 54555.50 88888.00 2015-09-07 05:14:43.375 250 12568.10 177.85 54555.50 88888.00 2015-09-07 05:14:43.500 250 12568.10 177.85 54555.47 88888.00 2015-09-07 05:14:43.625 250 12568.12 177.82 54555.50 88888.00 2015-09-07 05:14:43.750 250 12568.12 177.82 54555.53 88888.00 2015-09-07 05:14:43.875 250 12568.12 177.82 54555.50 88888.00 2015-09-07 05:14:44.000 250 12568.10 177.88 54555.53 88888.00 2015-09-07 05:14:44.125 250 12568.10 177.90 54555.57 88888.00 2015-09-07 05:14:44.250 250 12568.10 177.85 54555.55 88888.00 2015-09-07 05:14:44.375 250 12568.20 177.88 54555.55 88888.00 2015-09-07 05:14:44.500 250 12568.30 177.93 54555.53 88888.00 2015-09-07 05:14:44.625 250 12568.38 178.00 54555.53 88888.00 2015-09-07 05:14:44.750 250 12568.42 178.03 54555.50 88888.00 2015-09-07 05:14:44.875 250 12568.48 178.07 54555.50 88888.00 2015-09-07 05:14:45.000 250 12568.58 178.10 54555.50 88888.00 2015-09-07 05:14:45.125 250 12568.62 178.12 54555.47 88888.00 2015-09-07 05:14:45.250 250 12568.65 178.15 54555.47 88888.00 2015-09-07 05:14:45.375 250 12568.70 178.18 54555.45 88888.00 2015-09-07 05:14:45.500 250 12568.67 178.18 54555.50 88888.00 2015-09-07 05:14:45.625 250 12568.73 178.20 54555.47 88888.00 2015-09-07 05:14:45.750 250 12568.75 178.20 54555.50 88888.00 2015-09-07 05:14:45.875 250 12568.75 178.18 54555.50 88888.00 2015-09-07 05:14:46.000 250 12568.73 178.15 54555.50 88888.00 2015-09-07 05:14:46.125 250 12568.67 178.18 54555.55 88888.00 2015-09-07 05:14:46.250 250 12568.65 178.20 54555.55 88888.00 2015-09-07 05:14:46.375 250 12568.73 178.25 54555.53 88888.00 2015-09-07 05:14:46.500 250 12568.73 178.30 54555.55 88888.00 2015-09-07 05:14:46.625 250 12568.75 178.30 54555.50 88888.00 2015-09-07 05:14:46.750 250 12568.80 178.35 54555.47 88888.00 2015-09-07 05:14:46.875 250 12568.85 178.45 54555.47 88888.00 2015-09-07 05:14:47.000 250 12568.92 178.50 54555.47 88888.00 2015-09-07 05:14:47.125 250 12569.02 178.55 54555.47 88888.00 2015-09-07 05:14:47.250 250 12569.10 178.62 54555.47 88888.00 2015-09-07 05:14:47.375 250 12569.20 178.68 54555.50 88888.00 2015-09-07 05:14:47.500 250 12569.23 178.75 54555.47 88888.00 2015-09-07 05:14:47.625 250 12569.25 178.78 54555.47 88888.00 2015-09-07 05:14:47.750 250 12569.23 178.78 54555.45 88888.00 2015-09-07 05:14:47.875 250 12569.17 178.78 54555.43 88888.00 2015-09-07 05:14:48.000 250 12569.17 178.78 54555.43 88888.00 2015-09-07 05:14:48.125 250 12569.17 178.78 54555.45 88888.00 2015-09-07 05:14:48.250 250 12569.20 178.80 54555.45 88888.00 2015-09-07 05:14:48.375 250 12569.20 178.80 54555.47 88888.00 2015-09-07 05:14:48.500 250 12569.20 178.80 54555.45 88888.00 2015-09-07 05:14:48.625 250 12569.30 178.80 54555.45 88888.00 2015-09-07 05:14:48.750 250 12569.38 178.85 54555.47 88888.00 2015-09-07 05:14:48.875 250 12569.42 178.85 54555.45 88888.00 2015-09-07 05:14:49.000 250 12569.55 178.93 54555.45 88888.00 2015-09-07 05:14:49.125 250 12569.62 179.00 54555.43 88888.00 2015-09-07 05:14:49.250 250 12569.67 179.05 54555.45 88888.00 2015-09-07 05:14:49.375 250 12569.83 179.10 54555.43 88888.00 2015-09-07 05:14:49.500 250 12569.88 179.15 54555.43 88888.00 2015-09-07 05:14:49.625 250 12569.92 179.20 54555.43 88888.00 2015-09-07 05:14:49.750 250 12569.95 179.20 54555.40 88888.00 2015-09-07 05:14:49.875 250 12569.95 179.20 54555.43 88888.00 2015-09-07 05:14:50.000 250 12569.95 179.22 54555.43 88888.00 2015-09-07 05:14:50.125 250 12570.00 179.25 54555.43 88888.00 2015-09-07 05:14:50.250 250 12569.98 179.30 54555.43 88888.00 2015-09-07 05:14:50.375 250 12570.00 179.30 54555.43 88888.00 2015-09-07 05:14:50.500 250 12570.02 179.30 54555.40 88888.00 2015-09-07 05:14:50.625 250 12570.08 179.32 54555.43 88888.00 2015-09-07 05:14:50.750 250 12570.08 179.35 54555.40 88888.00 2015-09-07 05:14:50.875 250 12570.08 179.38 54555.38 88888.00 2015-09-07 05:14:51.000 250 12570.17 179.45 54555.40 88888.00 2015-09-07 05:14:51.125 250 12570.25 179.53 54555.40 88888.00 2015-09-07 05:14:51.250 250 12570.38 179.55 54555.35 88888.00 2015-09-07 05:14:51.375 250 12570.48 179.60 54555.35 88888.00 2015-09-07 05:14:51.500 250 12570.52 179.60 54555.32 88888.00 2015-09-07 05:14:51.625 250 12570.58 179.62 54555.32 88888.00 2015-09-07 05:14:51.750 250 12570.70 179.68 54555.35 88888.00 2015-09-07 05:14:51.875 250 12570.83 179.70 54555.35 88888.00 2015-09-07 05:14:52.000 250 12570.80 179.75 54555.38 88888.00 2015-09-07 05:14:52.125 250 12570.75 179.78 54555.35 88888.00 2015-09-07 05:14:52.250 250 12570.67 179.78 54555.38 88888.00 2015-09-07 05:14:52.375 250 12570.73 179.82 54555.35 88888.00 2015-09-07 05:14:52.500 250 12570.73 179.82 54555.35 88888.00 2015-09-07 05:14:52.625 250 12570.77 179.90 54555.35 88888.00 2015-09-07 05:14:52.750 250 12570.80 179.97 54555.35 88888.00 2015-09-07 05:14:52.875 250 12570.92 180.00 54555.35 88888.00 2015-09-07 05:14:53.000 250 12571.02 180.07 54555.32 88888.00 2015-09-07 05:14:53.125 250 12571.10 180.10 54555.32 88888.00 2015-09-07 05:14:53.250 250 12571.17 180.12 54555.32 88888.00 2015-09-07 05:14:53.375 250 12571.30 180.15 54555.35 88888.00 2015-09-07 05:14:53.500 250 12571.35 180.20 54555.32 88888.00 2015-09-07 05:14:53.625 250 12571.40 180.22 54555.28 88888.00 2015-09-07 05:14:53.750 250 12571.48 180.22 54555.28 88888.00 2015-09-07 05:14:53.875 250 12571.52 180.25 54555.30 88888.00 2015-09-07 05:14:54.000 250 12571.58 180.28 54555.30 88888.00 2015-09-07 05:14:54.125 250 12571.60 180.28 54555.30 88888.00 2015-09-07 05:14:54.250 250 12571.62 180.28 54555.32 88888.00 2015-09-07 05:14:54.375 250 12571.65 180.32 54555.32 88888.00 2015-09-07 05:14:54.500 250 12571.65 180.38 54555.35 88888.00 2015-09-07 05:14:54.625 250 12571.65 180.40 54555.35 88888.00 2015-09-07 05:14:54.750 250 12571.67 180.43 54555.32 88888.00 2015-09-07 05:14:54.875 250 12571.73 180.50 54555.35 88888.00 2015-09-07 05:14:55.000 250 12571.70 180.55 54555.30 88888.00 2015-09-07 05:14:55.125 250 12571.75 180.60 54555.32 88888.00 2015-09-07 05:14:55.250 250 12571.85 180.68 54555.30 88888.00 2015-09-07 05:14:55.375 250 12571.98 180.78 54555.28 88888.00 2015-09-07 05:14:55.500 250 12572.02 180.82 54555.28 88888.00 2015-09-07 05:14:55.625 250 12572.12 180.88 54555.25 88888.00 2015-09-07 05:14:55.750 250 12572.23 180.90 54555.25 88888.00 2015-09-07 05:14:55.875 250 12572.33 180.93 54555.25 88888.00 2015-09-07 05:14:56.000 250 12572.38 180.95 54555.22 88888.00 2015-09-07 05:14:56.125 250 12572.40 180.93 54555.25 88888.00 2015-09-07 05:14:56.250 250 12572.40 180.93 54555.25 88888.00 2015-09-07 05:14:56.375 250 12572.48 180.97 54555.25 88888.00 2015-09-07 05:14:56.500 250 12572.55 180.95 54555.22 88888.00 2015-09-07 05:14:56.625 250 12572.60 180.95 54555.25 88888.00 2015-09-07 05:14:56.750 250 12572.60 180.97 54555.30 88888.00 2015-09-07 05:14:56.875 250 12572.62 181.03 54555.30 88888.00 2015-09-07 05:14:57.000 250 12572.70 181.07 54555.30 88888.00 2015-09-07 05:14:57.125 250 12572.75 181.12 54555.30 88888.00 2015-09-07 05:14:57.250 250 12572.80 181.15 54555.30 88888.00 2015-09-07 05:14:57.375 250 12572.90 181.22 54555.30 88888.00 2015-09-07 05:14:57.500 250 12572.90 181.25 54555.30 88888.00 2015-09-07 05:14:57.625 250 12572.98 181.30 54555.28 88888.00 2015-09-07 05:14:57.750 250 12573.10 181.32 54555.25 88888.00 2015-09-07 05:14:57.875 250 12573.25 181.35 54555.25 88888.00 2015-09-07 05:14:58.000 250 12573.35 181.38 54555.22 88888.00 2015-09-07 05:14:58.125 250 12573.42 181.43 54555.22 88888.00 2015-09-07 05:14:58.250 250 12573.52 181.40 54555.25 88888.00 2015-09-07 05:14:58.375 250 12573.58 181.43 54555.25 88888.00 2015-09-07 05:14:58.500 250 12573.62 181.43 54555.22 88888.00 2015-09-07 05:14:58.625 250 12573.62 181.47 54555.25 88888.00 2015-09-07 05:14:58.750 250 12573.60 181.47 54555.22 88888.00 2015-09-07 05:14:58.875 250 12573.58 181.53 54555.22 88888.00 2015-09-07 05:14:59.000 250 12573.62 181.55 54555.22 88888.00 2015-09-07 05:14:59.125 250 12573.67 181.60 54555.25 88888.00 2015-09-07 05:14:59.250 250 12573.77 181.62 54555.25 88888.00 2015-09-07 05:14:59.375 250 12573.88 181.70 54555.28 88888.00 2015-09-07 05:14:59.500 250 12573.95 181.75 54555.25 88888.00 2015-09-07 05:14:59.625 250 12573.95 181.78 54555.22 88888.00 2015-09-07 05:14:59.750 250 12574.00 181.80 54555.20 88888.00 2015-09-07 05:14:59.875 250 12574.17 181.82 54555.20 88888.00 2015-09-07 05:15:00.000 250 12574.30 181.82 54555.20 88888.00 2015-09-07 05:15:00.125 250 12574.38 181.82 54555.18 88888.00 2015-09-07 05:15:00.250 250 12574.42 181.85 54555.18 88888.00 2015-09-07 05:15:00.375 250 12574.60 181.82 54555.18 88888.00 2015-09-07 05:15:00.500 250 12574.67 181.80 54555.20 88888.00 2015-09-07 05:15:00.625 250 12574.67 181.80 54555.18 88888.00 2015-09-07 05:15:00.750 250 12574.70 181.82 54555.20 88888.00 2015-09-07 05:15:00.875 250 12574.70 181.85 54555.20 88888.00 2015-09-07 05:15:01.000 250 12574.70 181.85 54555.20 88888.00 2015-09-07 05:15:01.125 250 12574.73 181.90 54555.22 88888.00 2015-09-07 05:15:01.250 250 12574.83 181.93 54555.22 88888.00 2015-09-07 05:15:01.375 250 12574.90 181.95 54555.20 88888.00 2015-09-07 05:15:01.500 250 12574.88 182.00 54555.22 88888.00 2015-09-07 05:15:01.625 250 12574.88 182.07 54555.22 88888.00 2015-09-07 05:15:01.750 250 12575.00 182.12 54555.22 88888.00 2015-09-07 05:15:01.875 250 12575.15 182.15 54555.20 88888.00 2015-09-07 05:15:02.000 250 12575.33 182.18 54555.18 88888.00 2015-09-07 05:15:02.125 250 12575.42 182.20 54555.18 88888.00 2015-09-07 05:15:02.250 250 12575.52 182.20 54555.18 88888.00 2015-09-07 05:15:02.375 250 12575.67 182.18 54555.15 88888.00 2015-09-07 05:15:02.500 250 12575.77 182.18 54555.15 88888.00 2015-09-07 05:15:02.625 250 12575.83 182.15 54555.12 88888.00 2015-09-07 05:15:02.750 250 12575.88 182.15 54555.15 88888.00 2015-09-07 05:15:02.875 250 12575.92 182.15 54555.18 88888.00 2015-09-07 05:15:03.000 250 12575.92 182.15 54555.18 88888.00 2015-09-07 05:15:03.125 250 12575.98 182.18 54555.18 88888.00 2015-09-07 05:15:03.250 250 12575.98 182.22 54555.20 88888.00 2015-09-07 05:15:03.375 250 12576.02 182.28 54555.22 88888.00 2015-09-07 05:15:03.500 250 12576.02 182.32 54555.22 88888.00 2015-09-07 05:15:03.625 250 12576.05 182.35 54555.20 88888.00 2015-09-07 05:15:03.750 250 12576.08 182.38 54555.18 88888.00 2015-09-07 05:15:03.875 250 12576.10 182.43 54555.18 88888.00 2015-09-07 05:15:04.000 250 12576.20 182.45 54555.18 88888.00 2015-09-07 05:15:04.125 250 12576.40 182.50 54555.20 88888.00 2015-09-07 05:15:04.250 250 12576.50 182.47 54555.15 88888.00 2015-09-07 05:15:04.375 250 12576.60 182.47 54555.12 88888.00 2015-09-07 05:15:04.500 250 12576.70 182.47 54555.12 88888.00 2015-09-07 05:15:04.625 250 12576.83 182.47 54555.15 88888.00 2015-09-07 05:15:04.750 250 12576.88 182.47 54555.15 88888.00 2015-09-07 05:15:04.875 250 12576.88 182.47 54555.15 88888.00 2015-09-07 05:15:05.000 250 12576.88 182.53 54555.12 88888.00 2015-09-07 05:15:05.125 250 12576.90 182.55 54555.15 88888.00 2015-09-07 05:15:05.250 250 12576.85 182.57 54555.15 88888.00 2015-09-07 05:15:05.375 250 12576.88 182.60 54555.15 88888.00 2015-09-07 05:15:05.500 250 12576.83 182.65 54555.15 88888.00 2015-09-07 05:15:05.625 250 12576.83 182.72 54555.18 88888.00 2015-09-07 05:15:05.750 250 12576.92 182.78 54555.18 88888.00 2015-09-07 05:15:05.875 250 12577.00 182.82 54555.20 88888.00 2015-09-07 05:15:06.000 250 12577.12 182.82 54555.18 88888.00 2015-09-07 05:15:06.125 250 12577.25 182.85 54555.18 88888.00 2015-09-07 05:15:06.250 250 12577.38 182.88 54555.15 88888.00 2015-09-07 05:15:06.375 250 12577.52 182.93 54555.12 88888.00 2015-09-07 05:15:06.500 250 12577.60 182.93 54555.15 88888.00 2015-09-07 05:15:06.625 250 12577.70 182.90 54555.12 88888.00 2015-09-07 05:15:06.750 250 12577.75 182.90 54555.12 88888.00 2015-09-07 05:15:06.875 250 12577.83 182.88 54555.12 88888.00 2015-09-07 05:15:07.000 250 12577.90 182.88 54555.10 88888.00 2015-09-07 05:15:07.125 250 12577.85 182.90 54555.15 88888.00 2015-09-07 05:15:07.250 250 12577.77 182.93 54555.18 88888.00 2015-09-07 05:15:07.375 250 12577.88 183.00 54555.15 88888.00 2015-09-07 05:15:07.500 250 12577.92 183.07 54555.18 88888.00 2015-09-07 05:15:07.625 250 12577.90 183.12 54555.18 88888.00 2015-09-07 05:15:07.750 250 12577.90 183.20 54555.18 88888.00 2015-09-07 05:15:07.875 250 12577.98 183.25 54555.18 88888.00 2015-09-07 05:15:08.000 250 12578.08 183.32 54555.12 88888.00 2015-09-07 05:15:08.125 250 12578.27 183.40 54555.12 88888.00 2015-09-07 05:15:08.250 250 12578.45 183.40 54555.12 88888.00 2015-09-07 05:15:08.375 250 12578.55 183.43 54555.10 88888.00 2015-09-07 05:15:08.500 250 12578.60 183.45 54555.10 88888.00 2015-09-07 05:15:08.625 250 12578.75 183.47 54555.12 88888.00 2015-09-07 05:15:08.750 250 12578.80 183.50 54555.12 88888.00 2015-09-07 05:15:08.875 250 12578.90 183.50 54555.12 88888.00 2015-09-07 05:15:09.000 250 12578.92 183.50 54555.12 88888.00 2015-09-07 05:15:09.125 250 12578.88 183.50 54555.12 88888.00 2015-09-07 05:15:09.250 250 12578.77 183.50 54555.15 88888.00 2015-09-07 05:15:09.375 250 12578.83 183.53 54555.18 88888.00 2015-09-07 05:15:09.500 250 12578.95 183.60 54555.15 88888.00 2015-09-07 05:15:09.625 250 12579.02 183.65 54555.18 88888.00 2015-09-07 05:15:09.750 250 12579.12 183.68 54555.18 88888.00 2015-09-07 05:15:09.875 250 12579.23 183.72 54555.18 88888.00 2015-09-07 05:15:10.000 250 12579.35 183.82 54555.15 88888.00 2015-09-07 05:15:10.125 250 12579.45 183.88 54555.15 88888.00 2015-09-07 05:15:10.250 250 12579.62 183.88 54555.12 88888.00 2015-09-07 05:15:10.375 250 12579.83 183.95 54555.07 88888.00 2015-09-07 05:15:10.500 250 12579.95 183.97 54555.07 88888.00 2015-09-07 05:15:10.625 250 12580.00 184.03 54555.07 88888.00 2015-09-07 05:15:10.750 250 12580.08 184.07 54555.07 88888.00 2015-09-07 05:15:10.875 250 12580.05 184.07 54555.07 88888.00 2015-09-07 05:15:11.000 250 12580.05 184.10 54555.07 88888.00 2015-09-07 05:15:11.125 250 12579.95 184.15 54555.15 88888.00 2015-09-07 05:15:11.250 250 12579.90 184.18 54555.20 88888.00 2015-09-07 05:15:11.375 250 12579.92 184.20 54555.20 88888.00 2015-09-07 05:15:11.500 250 12579.95 184.25 54555.18 88888.00 2015-09-07 05:15:11.625 250 12579.98 184.25 54555.18 88888.00 2015-09-07 05:15:11.750 250 12580.05 184.32 54555.18 88888.00 2015-09-07 05:15:11.875 250 12580.15 184.35 54555.18 88888.00 2015-09-07 05:15:12.000 250 12580.27 184.40 54555.12 88888.00 2015-09-07 05:15:12.125 250 12580.50 184.43 54555.12 88888.00 2015-09-07 05:15:12.250 250 12580.70 184.45 54555.12 88888.00 2015-09-07 05:15:12.375 250 12580.92 184.45 54555.12 88888.00 2015-09-07 05:15:12.500 250 12581.12 184.50 54555.10 88888.00 2015-09-07 05:15:12.625 250 12581.27 184.53 54555.10 88888.00 2015-09-07 05:15:12.750 250 12581.40 184.57 54555.07 88888.00 2015-09-07 05:15:12.875 250 12581.40 184.60 54555.12 88888.00 2015-09-07 05:15:13.000 250 12581.27 184.62 54555.15 88888.00 2015-09-07 05:15:13.125 250 12581.17 184.65 54555.18 88888.00 2015-09-07 05:15:13.250 250 12581.10 184.68 54555.22 88888.00 2015-09-07 05:15:13.375 250 12581.12 184.78 54555.20 88888.00 2015-09-07 05:15:13.500 250 12581.08 184.80 54555.20 88888.00 2015-09-07 05:15:13.625 250 12581.05 184.82 54555.22 88888.00 2015-09-07 05:15:13.750 250 12581.08 184.85 54555.22 88888.00 2015-09-07 05:15:13.875 250 12581.20 184.90 54555.20 88888.00 2015-09-07 05:15:14.000 250 12581.42 184.97 54555.18 88888.00 2015-09-07 05:15:14.125 250 12581.60 184.97 54555.18 88888.00 2015-09-07 05:15:14.250 250 12581.75 185.00 54555.15 88888.00 2015-09-07 05:15:14.375 250 12581.92 185.05 54555.15 88888.00 2015-09-07 05:15:14.500 250 12582.05 185.03 54555.12 88888.00 2015-09-07 05:15:14.625 250 12582.20 185.10 54555.10 88888.00 2015-09-07 05:15:14.750 250 12582.38 185.12 54555.12 88888.00 2015-09-07 05:15:14.875 250 12582.40 185.15 54555.18 88888.00 2015-09-07 05:15:15.000 250 12582.38 185.20 54555.20 88888.00 2015-09-07 05:15:15.125 250 12582.33 185.28 54555.22 88888.00 2015-09-07 05:15:15.250 250 12582.27 185.32 54555.25 88888.00 2015-09-07 05:15:15.375 250 12582.25 185.43 54555.25 88888.00 2015-09-07 05:15:15.500 250 12582.23 185.45 54555.28 88888.00 2015-09-07 05:15:15.625 250 12582.30 185.53 54555.25 88888.00 2015-09-07 05:15:15.750 250 12582.38 185.55 54555.25 88888.00 2015-09-07 05:15:15.875 250 12582.50 185.57 54555.22 88888.00 2015-09-07 05:15:16.000 250 12582.70 185.60 54555.22 88888.00 2015-09-07 05:15:16.125 250 12582.85 185.62 54555.22 88888.00 2015-09-07 05:15:16.250 250 12583.02 185.65 54555.25 88888.00 2015-09-07 05:15:16.375 250 12583.23 185.68 54555.22 88888.00 2015-09-07 05:15:16.500 250 12583.33 185.70 54555.20 88888.00 2015-09-07 05:15:16.625 250 12583.40 185.75 54555.22 88888.00 2015-09-07 05:15:16.750 250 12583.38 185.80 54555.22 88888.00 2015-09-07 05:15:16.875 250 12583.33 185.88 54555.28 88888.00 2015-09-07 05:15:17.000 250 12583.27 185.93 54555.30 88888.00 2015-09-07 05:15:17.125 250 12583.25 186.03 54555.30 88888.00 2015-09-07 05:15:17.250 250 12583.20 186.10 54555.32 88888.00 2015-09-07 05:15:17.375 250 12583.17 186.15 54555.32 88888.00 2015-09-07 05:15:17.500 250 12583.23 186.20 54555.30 88888.00 2015-09-07 05:15:17.625 250 12583.40 186.30 54555.30 88888.00 2015-09-07 05:15:17.750 250 12583.52 186.32 54555.28 88888.00 2015-09-07 05:15:17.875 250 12583.67 186.35 54555.28 88888.00 2015-09-07 05:15:18.000 250 12583.88 186.35 54555.28 88888.00 2015-09-07 05:15:18.125 250 12584.05 186.40 54555.25 88888.00 2015-09-07 05:15:18.250 250 12584.20 186.40 54555.28 88888.00 2015-09-07 05:15:18.375 250 12584.35 186.40 54555.25 88888.00 2015-09-07 05:15:18.500 250 12584.38 186.43 54555.25 88888.00 2015-09-07 05:15:18.625 250 12584.38 186.45 54555.28 88888.00 2015-09-07 05:15:18.750 250 12584.40 186.47 54555.32 88888.00 2015-09-07 05:15:18.875 250 12584.35 186.55 54555.35 88888.00 2015-09-07 05:15:19.000 250 12584.33 186.62 54555.38 88888.00 2015-09-07 05:15:19.125 250 12584.38 186.65 54555.38 88888.00 2015-09-07 05:15:19.250 250 12584.42 186.72 54555.38 88888.00 2015-09-07 05:15:19.375 250 12584.55 186.80 54555.35 88888.00 2015-09-07 05:15:19.500 250 12584.73 186.88 54555.35 88888.00 2015-09-07 05:15:19.625 250 12584.85 186.90 54555.32 88888.00 2015-09-07 05:15:19.750 250 12584.98 186.93 54555.32 88888.00 2015-09-07 05:15:19.875 250 12585.10 186.97 54555.35 88888.00 2015-09-07 05:15:20.000 250 12585.27 186.97 54555.32 88888.00 2015-09-07 05:15:20.125 250 12585.38 186.97 54555.32 88888.00 2015-09-07 05:15:20.250 250 12585.45 187.03 54555.35 88888.00 2015-09-07 05:15:20.375 250 12585.52 187.12 54555.35 88888.00 2015-09-07 05:15:20.500 250 12585.50 187.18 54555.38 88888.00 2015-09-07 05:15:20.625 250 12585.48 187.20 54555.43 88888.00 2015-09-07 05:15:20.750 250 12585.48 187.28 54555.43 88888.00 2015-09-07 05:15:20.875 250 12585.48 187.30 54555.43 88888.00 2015-09-07 05:15:21.000 250 12585.50 187.35 54555.43 88888.00 2015-09-07 05:15:21.125 250 12585.50 187.38 54555.43 88888.00 2015-09-07 05:15:21.250 250 12585.52 187.40 54555.43 88888.00 2015-09-07 05:15:21.375 250 12585.65 187.47 54555.40 88888.00 2015-09-07 05:15:21.500 250 12585.83 187.47 54555.43 88888.00 2015-09-07 05:15:21.625 250 12585.98 187.50 54555.43 88888.00 2015-09-07 05:15:21.750 250 12586.12 187.50 54555.43 88888.00 2015-09-07 05:15:21.875 250 12586.23 187.50 54555.45 88888.00 2015-09-07 05:15:22.000 250 12586.33 187.53 54555.45 88888.00 2015-09-07 05:15:22.125 250 12586.38 187.53 54555.47 88888.00 2015-09-07 05:15:22.250 250 12586.38 187.50 54555.50 88888.00 2015-09-07 05:15:22.375 250 12586.35 187.57 54555.50 88888.00 2015-09-07 05:15:22.500 250 12586.35 187.65 54555.53 88888.00 2015-09-07 05:15:22.625 250 12586.30 187.78 54555.55 88888.00 2015-09-07 05:15:22.750 250 12586.35 187.82 54555.55 88888.00 2015-09-07 05:15:22.875 250 12586.42 187.88 54555.57 88888.00 2015-09-07 05:15:23.000 250 12586.48 187.90 54555.57 88888.00 2015-09-07 05:15:23.125 250 12586.52 187.90 54555.55 88888.00 2015-09-07 05:15:23.250 250 12586.62 187.90 54555.55 88888.00 2015-09-07 05:15:23.375 250 12586.83 187.93 54555.55 88888.00 2015-09-07 05:15:23.500 250 12587.00 187.95 54555.55 88888.00 2015-09-07 05:15:23.625 250 12587.08 187.95 54555.55 88888.00 2015-09-07 05:15:23.750 250 12587.12 187.97 54555.57 88888.00 2015-09-07 05:15:23.875 250 12587.10 187.97 54555.60 88888.00 2015-09-07 05:15:24.000 250 12587.02 188.03 54555.62 88888.00 2015-09-07 05:15:24.125 250 12587.08 188.10 54555.68 88888.00 2015-09-07 05:15:24.250 250 12587.10 188.12 54555.70 88888.00 2015-09-07 05:15:24.375 250 12587.17 188.15 54555.70 88888.00 2015-09-07 05:15:24.500 250 12587.25 188.28 54555.68 88888.00 2015-09-07 05:15:24.625 250 12587.38 188.32 54555.70 88888.00 2015-09-07 05:15:24.750 250 12587.52 188.40 54555.68 88888.00 2015-09-07 05:15:24.875 250 12587.65 188.43 54555.68 88888.00 2015-09-07 05:15:25.000 250 12587.77 188.38 54555.65 88888.00 2015-09-07 05:15:25.125 250 12587.90 188.40 54555.65 88888.00 2015-09-07 05:15:25.250 250 12587.98 188.43 54555.65 88888.00 2015-09-07 05:15:25.375 250 12588.10 188.45 54555.68 88888.00 2015-09-07 05:15:25.500 250 12588.17 188.50 54555.70 88888.00 2015-09-07 05:15:25.625 250 12588.17 188.53 54555.72 88888.00 2015-09-07 05:15:25.750 250 12588.15 188.55 54555.75 88888.00 2015-09-07 05:15:25.875 250 12588.10 188.60 54555.80 88888.00 2015-09-07 05:15:26.000 250 12588.08 188.62 54555.78 88888.00 2015-09-07 05:15:26.125 250 12588.10 188.68 54555.78 88888.00 2015-09-07 05:15:26.250 250 12588.20 188.72 54555.78 88888.00 2015-09-07 05:15:26.375 250 12588.35 188.78 54555.80 88888.00 2015-09-07 05:15:26.500 250 12588.55 188.78 54555.80 88888.00 2015-09-07 05:15:26.625 250 12588.65 188.78 54555.75 88888.00 2015-09-07 05:15:26.750 250 12588.77 188.78 54555.75 88888.00 2015-09-07 05:15:26.875 250 12588.90 188.80 54555.75 88888.00 2015-09-07 05:15:27.000 250 12589.02 188.80 54555.78 88888.00 2015-09-07 05:15:27.125 250 12589.05 188.82 54555.82 88888.00 2015-09-07 05:15:27.250 250 12589.05 188.85 54555.85 88888.00 2015-09-07 05:15:27.375 250 12589.05 188.90 54555.90 88888.00 2015-09-07 05:15:27.500 250 12589.05 188.97 54555.90 88888.00 2015-09-07 05:15:27.625 250 12589.05 189.03 54555.93 88888.00 2015-09-07 05:15:27.750 250 12589.00 189.07 54555.93 88888.00 2015-09-07 05:15:27.875 250 12589.05 189.12 54555.93 88888.00 2015-09-07 05:15:28.000 250 12589.17 189.12 54555.93 88888.00 2015-09-07 05:15:28.125 250 12589.25 189.12 54555.95 88888.00 2015-09-07 05:15:28.250 250 12589.33 189.12 54555.95 88888.00 2015-09-07 05:15:28.375 250 12589.52 189.15 54555.95 88888.00 2015-09-07 05:15:28.500 250 12589.65 189.18 54555.93 88888.00 2015-09-07 05:15:28.625 250 12589.75 189.20 54555.93 88888.00 2015-09-07 05:15:28.750 250 12589.85 189.22 54555.93 88888.00 2015-09-07 05:15:28.875 250 12589.90 189.22 54555.93 88888.00 2015-09-07 05:15:29.000 250 12589.92 189.22 54555.95 88888.00 2015-09-07 05:15:29.125 250 12589.92 189.28 54556.00 88888.00 2015-09-07 05:15:29.250 250 12589.88 189.30 54556.03 88888.00 2015-09-07 05:15:29.375 250 12589.92 189.35 54556.03 88888.00 2015-09-07 05:15:29.500 250 12590.00 189.38 54556.03 88888.00 2015-09-07 05:15:29.625 250 12590.08 189.38 54556.03 88888.00 2015-09-07 05:15:29.750 250 12590.23 189.40 54556.03 88888.00 2015-09-07 05:15:29.875 250 12590.38 189.40 54556.05 88888.00 2015-09-07 05:15:30.000 250 12590.58 189.38 54556.03 88888.00 2015-09-07 05:15:30.125 250 12590.67 189.38 54556.05 88888.00 2015-09-07 05:15:30.250 250 12590.70 189.38 54556.07 88888.00 2015-09-07 05:15:30.375 250 12590.77 189.40 54556.07 88888.00 2015-09-07 05:15:30.500 250 12590.77 189.43 54556.12 88888.00 2015-09-07 05:15:30.625 250 12590.75 189.40 54556.15 88888.00 2015-09-07 05:15:30.750 250 12590.75 189.45 54556.18 88888.00 2015-09-07 05:15:30.875 250 12590.75 189.47 54556.20 88888.00 2015-09-07 05:15:31.000 250 12590.83 189.50 54556.22 88888.00 2015-09-07 05:15:31.125 250 12590.83 189.50 54556.22 88888.00 2015-09-07 05:15:31.250 250 12590.90 189.53 54556.20 88888.00 2015-09-07 05:15:31.375 250 12591.05 189.53 54556.20 88888.00 2015-09-07 05:15:31.500 250 12591.15 189.53 54556.20 88888.00 2015-09-07 05:15:31.625 250 12591.25 189.55 54556.20 88888.00 2015-09-07 05:15:31.750 250 12591.45 189.53 54556.20 88888.00 2015-09-07 05:15:31.875 250 12591.67 189.55 54556.22 88888.00 2015-09-07 05:15:32.000 250 12591.73 189.57 54556.22 88888.00 2015-09-07 05:15:32.125 250 12591.70 189.60 54556.28 88888.00 2015-09-07 05:15:32.250 250 12591.60 189.60 54556.32 88888.00 2015-09-07 05:15:32.375 250 12591.58 189.62 54556.32 88888.00 2015-09-07 05:15:32.500 250 12591.50 189.65 54556.32 88888.00 2015-09-07 05:15:32.625 250 12591.45 189.72 54556.38 88888.00 2015-09-07 05:15:32.750 250 12591.45 189.80 54556.38 88888.00 2015-09-07 05:15:32.875 250 12591.50 189.80 54556.40 88888.00 2015-09-07 05:15:33.000 250 12591.62 189.78 54556.38 88888.00 2015-09-07 05:15:33.125 250 12591.83 189.80 54556.43 88888.00 2015-09-07 05:15:33.250 250 12591.98 189.78 54556.40 88888.00 2015-09-07 05:15:33.375 250 12592.10 189.75 54556.38 88888.00 2015-09-07 05:15:33.500 250 12592.23 189.75 54556.40 88888.00 2015-09-07 05:15:33.625 250 12592.38 189.75 54556.43 88888.00 2015-09-07 05:15:33.750 250 12592.48 189.78 54556.43 88888.00 2015-09-07 05:15:33.875 250 12592.60 189.78 54556.45 88888.00 2015-09-07 05:15:34.000 250 12592.58 189.82 54556.45 88888.00 2015-09-07 05:15:34.125 250 12592.55 189.88 54556.47 88888.00 2015-09-07 05:15:34.250 250 12592.55 189.93 54556.50 88888.00 2015-09-07 05:15:34.375 250 12592.55 190.00 54556.50 88888.00 2015-09-07 05:15:34.500 250 12592.55 190.03 54556.50 88888.00 2015-09-07 05:15:34.625 250 12592.60 190.00 54556.50 88888.00 2015-09-07 05:15:34.750 250 12592.65 190.00 54556.53 88888.00 2015-09-07 05:15:34.875 250 12592.75 190.00 54556.50 88888.00 2015-09-07 05:15:35.000 250 12592.83 190.00 54556.55 88888.00 2015-09-07 05:15:35.125 250 12592.95 190.03 54556.57 88888.00 2015-09-07 05:15:35.250 250 12593.00 190.00 54556.60 88888.00 2015-09-07 05:15:35.375 250 12593.05 189.97 54556.60 88888.00 2015-09-07 05:15:35.500 250 12593.00 189.97 54556.60 88888.00 2015-09-07 05:15:35.625 250 12593.00 189.95 54556.62 88888.00 2015-09-07 05:15:35.750 250 12593.05 189.97 54556.65 88888.00 2015-09-07 05:15:35.875 250 12593.15 190.00 54556.65 88888.00 2015-09-07 05:15:36.000 250 12593.30 190.03 54556.65 88888.00 2015-09-07 05:15:36.125 250 12593.42 190.05 54556.65 88888.00 2015-09-07 05:15:36.250 250 12593.55 190.03 54556.68 88888.00 2015-09-07 05:15:36.375 250 12593.62 190.10 54556.68 88888.00 2015-09-07 05:15:36.500 250 12593.70 190.12 54556.70 88888.00 2015-09-07 05:15:36.625 250 12593.77 190.12 54556.70 88888.00 2015-09-07 05:15:36.750 250 12593.80 190.12 54556.72 88888.00 2015-09-07 05:15:36.875 250 12593.75 190.18 54556.75 88888.00 2015-09-07 05:15:37.000 250 12593.62 190.20 54556.78 88888.00 2015-09-07 05:15:37.125 250 12593.60 190.20 54556.82 88888.00 2015-09-07 05:15:37.250 250 12593.50 190.18 54556.85 88888.00 2015-09-07 05:15:37.375 250 12593.50 190.20 54556.88 88888.00 2015-09-07 05:15:37.500 250 12593.52 190.18 54556.85 88888.00 2015-09-07 05:15:37.625 250 12593.62 190.15 54556.85 88888.00 2015-09-07 05:15:37.750 250 12593.77 190.07 54556.82 88888.00 2015-09-07 05:15:37.875 250 12594.00 190.03 54556.85 88888.00 2015-09-07 05:15:38.000 250 12594.25 190.00 54556.82 88888.00 2015-09-07 05:15:38.125 250 12594.45 189.97 54556.82 88888.00 2015-09-07 05:15:38.250 250 12594.62 189.95 54556.85 88888.00 2015-09-07 05:15:38.375 250 12594.75 190.00 54556.85 88888.00 2015-09-07 05:15:38.500 250 12594.80 190.05 54556.90 88888.00 2015-09-07 05:15:38.625 250 12594.73 190.12 54556.90 88888.00 2015-09-07 05:15:38.750 250 12594.60 190.18 54556.95 88888.00 2015-09-07 05:15:38.875 250 12594.48 190.20 54556.97 88888.00 2015-09-07 05:15:39.000 250 12594.42 190.22 54557.00 88888.00 2015-09-07 05:15:39.125 250 12594.38 190.25 54557.03 88888.00 2015-09-07 05:15:39.250 250 12594.35 190.25 54557.07 88888.00 2015-09-07 05:15:39.375 250 12594.35 190.28 54557.07 88888.00 2015-09-07 05:15:39.500 250 12594.38 190.22 54557.07 88888.00 2015-09-07 05:15:39.625 250 12594.50 190.18 54557.07 88888.00 2015-09-07 05:15:39.750 250 12594.73 190.12 54557.10 88888.00 2015-09-07 05:15:39.875 250 12594.90 190.07 54557.07 88888.00 2015-09-07 05:15:40.000 250 12595.02 190.00 54557.07 88888.00 2015-09-07 05:15:40.125 250 12595.08 189.97 54557.05 88888.00 2015-09-07 05:15:40.250 250 12595.15 189.95 54557.10 88888.00 2015-09-07 05:15:40.375 250 12595.30 189.97 54557.07 88888.00 2015-09-07 05:15:40.500 250 12595.40 190.03 54557.10 88888.00 2015-09-07 05:15:40.625 250 12595.48 190.05 54557.12 88888.00 2015-09-07 05:15:40.750 250 12595.45 190.07 54557.15 88888.00 2015-09-07 05:15:40.875 250 12595.45 190.10 54557.15 88888.00 2015-09-07 05:15:41.000 250 12595.48 190.12 54557.18 88888.00 2015-09-07 05:15:41.125 250 12595.50 190.10 54557.20 88888.00 2015-09-07 05:15:41.250 250 12595.50 190.12 54557.28 88888.00 2015-09-07 05:15:41.375 250 12595.48 190.12 54557.28 88888.00 2015-09-07 05:15:41.500 250 12595.42 190.05 54557.32 88888.00 2015-09-07 05:15:41.625 250 12595.35 190.03 54557.32 88888.00 2015-09-07 05:15:41.750 250 12595.35 189.95 54557.32 88888.00 2015-09-07 05:15:41.875 250 12595.45 189.90 54557.32 88888.00 2015-09-07 05:15:42.000 250 12595.55 189.85 54557.35 88888.00 2015-09-07 05:15:42.125 250 12595.65 189.80 54557.38 88888.00 2015-09-07 05:15:42.250 250 12595.77 189.80 54557.32 88888.00 2015-09-07 05:15:42.375 250 12596.00 189.78 54557.30 88888.00 2015-09-07 05:15:42.500 250 12596.25 189.80 54557.30 88888.00 2015-09-07 05:15:42.625 250 12596.45 189.82 54557.30 88888.00 2015-09-07 05:15:42.750 250 12596.62 189.85 54557.30 88888.00 2015-09-07 05:15:42.875 250 12596.75 189.90 54557.32 88888.00 2015-09-07 05:15:43.000 250 12596.75 189.95 54557.35 88888.00 2015-09-07 05:15:43.125 250 12596.62 190.00 54557.40 88888.00 2015-09-07 05:15:43.250 250 12596.48 190.03 54557.45 88888.00 2015-09-07 05:15:43.375 250 12596.40 190.00 54557.50 88888.00 2015-09-07 05:15:43.500 250 12596.33 190.03 54557.55 88888.00 2015-09-07 05:15:43.625 250 12596.17 189.97 54557.60 88888.00 2015-09-07 05:15:43.750 250 12596.12 189.97 54557.60 88888.00 2015-09-07 05:15:43.875 250 12596.17 189.88 54557.57 88888.00 2015-09-07 05:15:44.000 250 12596.30 189.82 54557.57 88888.00 2015-09-07 05:15:44.125 250 12596.45 189.72 54557.55 88888.00 2015-09-07 05:15:44.250 250 12596.65 189.65 54557.53 88888.00 2015-09-07 05:15:44.375 250 12596.85 189.65 54557.50 88888.00 2015-09-07 05:15:44.500 250 12597.12 189.68 54557.53 88888.00 2015-09-07 05:15:44.625 250 12597.27 189.68 54557.55 88888.00 2015-09-07 05:15:44.750 250 12597.38 189.68 54557.55 88888.00 2015-09-07 05:15:44.875 250 12597.42 189.75 54557.62 88888.00 2015-09-07 05:15:45.000 250 12597.45 189.78 54557.65 88888.00 2015-09-07 05:15:45.125 250 12597.35 189.85 54557.68 88888.00 2015-09-07 05:15:45.250 250 12597.27 189.85 54557.68 88888.00 2015-09-07 05:15:45.375 250 12597.23 189.88 54557.70 88888.00 2015-09-07 05:15:45.500 250 12597.20 189.85 54557.75 88888.00 2015-09-07 05:15:45.625 250 12597.17 189.82 54557.75 88888.00 2015-09-07 05:15:45.750 250 12597.20 189.80 54557.80 88888.00 2015-09-07 05:15:45.875 250 12597.23 189.72 54557.78 88888.00 2015-09-07 05:15:46.000 250 12597.27 189.68 54557.78 88888.00 2015-09-07 05:15:46.125 250 12597.38 189.62 54557.80 88888.00 2015-09-07 05:15:46.250 250 12597.48 189.53 54557.82 88888.00 2015-09-07 05:15:46.375 250 12597.55 189.53 54557.88 88888.00 2015-09-07 05:15:46.500 250 12597.67 189.53 54557.88 88888.00 2015-09-07 05:15:46.625 250 12597.77 189.55 54557.88 88888.00 2015-09-07 05:15:46.750 250 12597.88 189.57 54557.88 88888.00 2015-09-07 05:15:46.875 250 12598.02 189.57 54557.85 88888.00 2015-09-07 05:15:47.000 250 12598.12 189.60 54557.85 88888.00 2015-09-07 05:15:47.125 250 12598.20 189.62 54557.88 88888.00 2015-09-07 05:15:47.250 250 12598.27 189.65 54557.90 88888.00 2015-09-07 05:15:47.375 250 12598.33 189.70 54557.90 88888.00 2015-09-07 05:15:47.500 250 12598.25 189.72 54557.95 88888.00 2015-09-07 05:15:47.625 250 12598.20 189.70 54557.97 88888.00 2015-09-07 05:15:47.750 250 12598.15 189.68 54558.00 88888.00 2015-09-07 05:15:47.875 250 12598.02 189.65 54558.03 88888.00 2015-09-07 05:15:48.000 250 12598.00 189.62 54558.05 88888.00 2015-09-07 05:15:48.125 250 12598.02 189.60 54558.07 88888.00 2015-09-07 05:15:48.250 250 12598.08 189.47 54558.10 88888.00 2015-09-07 05:15:48.375 250 12598.23 189.43 54558.07 88888.00 2015-09-07 05:15:48.500 250 12598.42 189.35 54558.05 88888.00 2015-09-07 05:15:48.625 250 12598.60 189.35 54558.05 88888.00 2015-09-07 05:15:48.750 250 12598.77 189.38 54558.07 88888.00 2015-09-07 05:15:48.875 250 12598.92 189.40 54558.07 88888.00 2015-09-07 05:15:49.000 250 12599.05 189.43 54558.07 88888.00 2015-09-07 05:15:49.125 250 12599.12 189.45 54558.10 88888.00 2015-09-07 05:15:49.250 250 12599.12 189.47 54558.15 88888.00 2015-09-07 05:15:49.375 250 12599.12 189.53 54558.18 88888.00 2015-09-07 05:15:49.500 250 12599.15 189.55 54558.20 88888.00 2015-09-07 05:15:49.625 250 12599.10 189.57 54558.22 88888.00 2015-09-07 05:15:49.750 250 12599.08 189.55 54558.28 88888.00 2015-09-07 05:15:49.875 250 12599.08 189.53 54558.30 88888.00 2015-09-07 05:15:50.000 250 12599.12 189.47 54558.28 88888.00 2015-09-07 05:15:50.125 250 12599.23 189.45 54558.30 88888.00 2015-09-07 05:15:50.250 250 12599.33 189.35 54558.30 88888.00 2015-09-07 05:15:50.375 250 12599.45 189.30 54558.30 88888.00 2015-09-07 05:15:50.500 250 12599.55 189.28 54558.30 88888.00 2015-09-07 05:15:50.625 250 12599.62 189.22 54558.30 88888.00 2015-09-07 05:15:50.750 250 12599.65 189.18 54558.32 88888.00 2015-09-07 05:15:50.875 250 12599.70 189.18 54558.35 88888.00 2015-09-07 05:15:51.000 250 12599.83 189.22 54558.38 88888.00 2015-09-07 05:15:51.125 250 12599.90 189.28 54558.40 88888.00 2015-09-07 05:15:51.250 250 12599.92 189.25 54558.43 88888.00 2015-09-07 05:15:51.375 250 12600.00 189.30 54558.43 88888.00 2015-09-07 05:15:51.500 250 12600.02 189.30 54558.45 88888.00 2015-09-07 05:15:51.625 250 12600.05 189.32 54558.47 88888.00 2015-09-07 05:15:51.750 250 12600.10 189.32 54558.47 88888.00 2015-09-07 05:15:51.875 250 12600.12 189.30 54558.47 88888.00 2015-09-07 05:15:52.000 250 12600.17 189.28 54558.50 88888.00 2015-09-07 05:15:52.125 250 12600.23 189.20 54558.55 88888.00 2015-09-07 05:15:52.250 250 12600.23 189.10 54558.57 88888.00 2015-09-07 05:15:52.375 250 12600.27 189.10 54558.55 88888.00 2015-09-07 05:15:52.500 250 12600.33 189.05 54558.57 88888.00 2015-09-07 05:15:52.625 250 12600.40 189.00 54558.60 88888.00 2015-09-07 05:15:52.750 250 12600.50 188.97 54558.60 88888.00 2015-09-07 05:15:52.875 250 12600.62 188.97 54558.60 88888.00 2015-09-07 05:15:53.000 250 12600.73 188.95 54558.62 88888.00 2015-09-07 05:15:53.125 250 12600.83 188.95 54558.62 88888.00 2015-09-07 05:15:53.250 250 12600.92 188.97 54558.68 88888.00 2015-09-07 05:15:53.375 250 12600.98 189.03 54558.70 88888.00 2015-09-07 05:15:53.500 250 12601.05 189.00 54558.70 88888.00 2015-09-07 05:15:53.625 250 12601.08 189.00 54558.72 88888.00 2015-09-07 05:15:53.750 250 12601.00 189.00 54558.75 88888.00 2015-09-07 05:15:53.875 250 12601.00 188.97 54558.78 88888.00 2015-09-07 05:15:54.000 250 12601.02 188.95 54558.80 88888.00 2015-09-07 05:15:54.125 250 12601.02 188.88 54558.82 88888.00 2015-09-07 05:15:54.250 250 12601.05 188.82 54558.85 88888.00 2015-09-07 05:15:54.375 250 12601.10 188.82 54558.85 88888.00 2015-09-07 05:15:54.500 250 12601.20 188.75 54558.88 88888.00 2015-09-07 05:15:54.625 250 12601.35 188.72 54558.88 88888.00 2015-09-07 05:15:54.750 250 12601.52 188.68 54558.85 88888.00 2015-09-07 05:15:54.875 250 12601.65 188.65 54558.90 88888.00 2015-09-07 05:15:55.000 250 12601.67 188.60 54558.90 88888.00 2015-09-07 05:15:55.125 250 12601.73 188.62 54558.95 88888.00 2015-09-07 05:15:55.250 250 12601.77 188.60 54559.00 88888.00 2015-09-07 05:15:55.375 250 12601.77 188.60 54559.00 88888.00 2015-09-07 05:15:55.500 250 12601.73 188.62 54559.03 88888.00 2015-09-07 05:15:55.625 250 12601.75 188.65 54559.07 88888.00 2015-09-07 05:15:55.750 250 12601.73 188.65 54559.10 88888.00 2015-09-07 05:15:55.875 250 12601.75 188.57 54559.15 88888.00 2015-09-07 05:15:56.000 250 12601.80 188.53 54559.12 88888.00 2015-09-07 05:15:56.125 250 12601.88 188.43 54559.15 88888.00 2015-09-07 05:15:56.250 250 12601.90 188.40 54559.18 88888.00 2015-09-07 05:15:56.375 250 12601.95 188.30 54559.18 88888.00 2015-09-07 05:15:56.500 250 12602.08 188.25 54559.18 88888.00 2015-09-07 05:15:56.625 250 12602.20 188.20 54559.20 88888.00 2015-09-07 05:15:56.750 250 12602.35 188.20 54559.20 88888.00 2015-09-07 05:15:56.875 250 12602.40 188.18 54559.22 88888.00 2015-09-07 05:15:57.000 250 12602.48 188.15 54559.22 88888.00 2015-09-07 05:15:57.125 250 12602.55 188.20 54559.25 88888.00 2015-09-07 05:15:57.250 250 12602.55 188.15 54559.28 88888.00 2015-09-07 05:15:57.375 250 12602.62 188.12 54559.28 88888.00 2015-09-07 05:15:57.500 250 12602.62 188.10 54559.30 88888.00 2015-09-07 05:15:57.625 250 12602.70 188.12 54559.35 88888.00 2015-09-07 05:15:57.750 250 12602.70 188.12 54559.32 88888.00 2015-09-07 05:15:57.875 250 12602.65 188.12 54559.38 88888.00 2015-09-07 05:15:58.000 250 12602.60 188.07 54559.38 88888.00 2015-09-07 05:15:58.125 250 12602.55 188.03 54559.43 88888.00 2015-09-07 05:15:58.250 250 12602.62 187.95 54559.47 88888.00 2015-09-07 05:15:58.375 250 12602.70 187.95 54559.50 88888.00 2015-09-07 05:15:58.500 250 12602.80 187.90 54559.53 88888.00 2015-09-07 05:15:58.625 250 12602.90 187.90 54559.50 88888.00 2015-09-07 05:15:58.750 250 12603.00 187.82 54559.50 88888.00 2015-09-07 05:15:58.875 250 12603.12 187.78 54559.50 88888.00 2015-09-07 05:15:59.000 250 12603.23 187.75 54559.47 88888.00 2015-09-07 05:15:59.125 250 12603.33 187.75 54559.53 88888.00 2015-09-07 05:15:59.250 250 12603.40 187.75 54559.60 88888.00 2015-09-07 05:15:59.375 250 12603.38 187.78 54559.60 88888.00 2015-09-07 05:15:59.500 250 12603.35 187.80 54559.65 88888.00 2015-09-07 05:15:59.625 250 12603.35 187.80 54559.68 88888.00 2015-09-07 05:15:59.750 250 12603.27 187.78 54559.70 88888.00 2015-09-07 05:15:59.875 250 12603.25 187.75 54559.75 88888.00 2015-09-07 05:16:00.000 250 12603.25 187.72 54559.80 88888.00 2015-09-07 05:16:00.125 250 12603.33 187.68 54559.82 88888.00 2015-09-07 05:16:00.250 250 12603.38 187.57 54559.85 88888.00 2015-09-07 05:16:00.375 250 12603.38 187.57 54559.85 88888.00 2015-09-07 05:16:00.500 250 12603.45 187.50 54559.90 88888.00 2015-09-07 05:16:00.625 250 12603.60 187.45 54559.90 88888.00 2015-09-07 05:16:00.750 250 12603.60 187.40 54559.90 88888.00 2015-09-07 05:16:00.875 250 12603.65 187.35 54559.93 88888.00 2015-09-07 05:16:01.000 250 12603.75 187.35 54559.93 88888.00 2015-09-07 05:16:01.125 250 12603.85 187.35 54559.97 88888.00 2015-09-07 05:16:01.250 250 12603.90 187.38 54560.00 88888.00 2015-09-07 05:16:01.375 250 12603.92 187.40 54560.00 88888.00 2015-09-07 05:16:01.500 250 12603.92 187.43 54560.00 88888.00 2015-09-07 05:16:01.625 250 12603.95 187.40 54560.03 88888.00 2015-09-07 05:16:01.750 250 12604.00 187.38 54560.03 88888.00 2015-09-07 05:16:01.875 250 12604.00 187.38 54560.07 88888.00 2015-09-07 05:16:02.000 250 12604.02 187.32 54560.10 88888.00 2015-09-07 05:16:02.125 250 12604.02 187.30 54560.10 88888.00 2015-09-07 05:16:02.250 250 12604.02 187.22 54560.12 88888.00 2015-09-07 05:16:02.375 250 12604.02 187.20 54560.15 88888.00 2015-09-07 05:16:02.500 250 12604.08 187.15 54560.18 88888.00 2015-09-07 05:16:02.625 250 12604.12 187.10 54560.20 88888.00 2015-09-07 05:16:02.750 250 12604.15 187.05 54560.22 88888.00 2015-09-07 05:16:02.875 250 12604.15 187.03 54560.25 88888.00 2015-09-07 05:16:03.000 250 12604.25 187.03 54560.28 88888.00 2015-09-07 05:16:03.125 250 12604.35 186.97 54560.30 88888.00 2015-09-07 05:16:03.250 250 12604.45 186.95 54560.30 88888.00 2015-09-07 05:16:03.375 250 12604.52 186.95 54560.30 88888.00 2015-09-07 05:16:03.500 250 12604.52 186.95 54560.30 88888.00 2015-09-07 05:16:03.625 250 12604.58 186.95 54560.35 88888.00 2015-09-07 05:16:03.750 250 12604.55 186.95 54560.35 88888.00 2015-09-07 05:16:03.875 250 12604.55 186.93 54560.40 88888.00 2015-09-07 05:16:04.000 250 12604.62 186.90 54560.43 88888.00 2015-09-07 05:16:04.125 250 12604.62 186.90 54560.45 88888.00 2015-09-07 05:16:04.250 250 12604.60 186.82 54560.50 88888.00 2015-09-07 05:16:04.375 250 12604.62 186.75 54560.50 88888.00 2015-09-07 05:16:04.500 250 12604.62 186.70 54560.53 88888.00 2015-09-07 05:16:04.625 250 12604.67 186.68 54560.55 88888.00 2015-09-07 05:16:04.750 250 12604.70 186.62 54560.57 88888.00 2015-09-07 05:16:04.875 250 12604.77 186.57 54560.60 88888.00 2015-09-07 05:16:05.000 250 12604.80 186.53 54560.62 88888.00 2015-09-07 05:16:05.125 250 12604.85 186.50 54560.65 88888.00 2015-09-07 05:16:05.250 250 12604.85 186.50 54560.72 88888.00 2015-09-07 05:16:05.375 250 12604.88 186.50 54560.72 88888.00 2015-09-07 05:16:05.500 250 12604.98 186.50 54560.75 88888.00 2015-09-07 05:16:05.625 250 12604.98 186.50 54560.75 88888.00 2015-09-07 05:16:05.750 250 12604.98 186.50 54560.75 88888.00 2015-09-07 05:16:05.875 250 12605.00 186.50 54560.75 88888.00 2015-09-07 05:16:06.000 250 12605.02 186.47 54560.75 88888.00 2015-09-07 05:16:06.125 250 12605.08 186.47 54560.80 88888.00 2015-09-07 05:16:06.250 250 12605.15 186.43 54560.85 88888.00 2015-09-07 05:16:06.375 250 12605.20 186.40 54560.88 88888.00 2015-09-07 05:16:06.500 250 12605.20 186.32 54560.90 88888.00 2015-09-07 05:16:06.625 250 12605.17 186.28 54560.93 88888.00 2015-09-07 05:16:06.750 250 12605.20 186.22 54560.93 88888.00 2015-09-07 05:16:06.875 250 12605.17 186.20 54560.93 88888.00 2015-09-07 05:16:07.000 250 12605.15 186.15 54560.97 88888.00 2015-09-07 05:16:07.125 250 12605.15 186.15 54561.05 88888.00 2015-09-07 05:16:07.250 250 12605.12 186.10 54561.10 88888.00 2015-09-07 05:16:07.375 250 12605.17 186.10 54561.07 88888.00 2015-09-07 05:16:07.500 250 12605.23 186.07 54561.10 88888.00 2015-09-07 05:16:07.625 250 12605.30 186.07 54561.10 88888.00 2015-09-07 05:16:07.750 250 12605.40 186.03 54561.10 88888.00 2015-09-07 05:16:07.875 250 12605.52 185.95 54561.12 88888.00 2015-09-07 05:16:08.000 250 12605.62 185.93 54561.15 88888.00 2015-09-07 05:16:08.125 250 12605.67 185.95 54561.20 88888.00 2015-09-07 05:16:08.250 250 12605.67 185.90 54561.25 88888.00 2015-09-07 05:16:08.375 250 12605.77 185.90 54561.25 88888.00 2015-09-07 05:16:08.500 250 12605.80 185.88 54561.30 88888.00 2015-09-07 05:16:08.625 250 12605.77 185.85 54561.32 88888.00 2015-09-07 05:16:08.750 250 12605.85 185.85 54561.30 88888.00 2015-09-07 05:16:08.875 250 12605.88 185.80 54561.35 88888.00 2015-09-07 05:16:09.000 250 12605.88 185.75 54561.38 88888.00 2015-09-07 05:16:09.125 250 12605.85 185.72 54561.40 88888.00 2015-09-07 05:16:09.250 250 12605.77 185.68 54561.43 88888.00 2015-09-07 05:16:09.375 250 12605.77 185.65 54561.45 88888.00 2015-09-07 05:16:09.500 250 12605.80 185.62 54561.50 88888.00 2015-09-07 05:16:09.625 250 12605.83 185.60 54561.53 88888.00 2015-09-07 05:16:09.750 250 12605.88 185.55 54561.53 88888.00 2015-09-07 05:16:09.875 250 12605.95 185.50 54561.55 88888.00 2015-09-07 05:16:10.000 250 12606.02 185.47 54561.57 88888.00 2015-09-07 05:16:10.125 250 12606.08 185.47 54561.60 88888.00 2015-09-07 05:16:10.250 250 12606.10 185.40 54561.62 88888.00 2015-09-07 05:16:10.375 250 12606.12 185.43 54561.62 88888.00 2015-09-07 05:16:10.500 250 12606.15 185.40 54561.68 88888.00 2015-09-07 05:16:10.625 250 12606.17 185.35 54561.68 88888.00 2015-09-07 05:16:10.750 250 12606.17 185.32 54561.75 88888.00 2015-09-07 05:16:10.875 250 12606.10 185.32 54561.75 88888.00 2015-09-07 05:16:11.000 250 12606.08 185.30 54561.80 88888.00 2015-09-07 05:16:11.125 250 12606.00 185.28 54561.82 88888.00 2015-09-07 05:16:11.250 250 12605.98 185.22 54561.85 88888.00 2015-09-07 05:16:11.375 250 12606.02 185.20 54561.88 88888.00 2015-09-07 05:16:11.500 250 12606.08 185.18 54561.90 88888.00 2015-09-07 05:16:11.625 250 12606.15 185.10 54561.93 88888.00 2015-09-07 05:16:11.750 250 12606.10 185.03 54561.95 88888.00 2015-09-07 05:16:11.875 250 12606.10 184.97 54561.97 88888.00 2015-09-07 05:16:12.000 250 12606.23 184.95 54561.97 88888.00 2015-09-07 05:16:12.125 250 12606.33 184.93 54562.03 88888.00 2015-09-07 05:16:12.250 250 12606.35 184.90 54562.03 88888.00 2015-09-07 05:16:12.375 250 12606.35 184.90 54562.03 88888.00 2015-09-07 05:16:12.500 250 12606.40 184.88 54562.03 88888.00 2015-09-07 05:16:12.625 250 12606.45 184.85 54562.07 88888.00 2015-09-07 05:16:12.750 250 12606.42 184.85 54562.10 88888.00 2015-09-07 05:16:12.875 250 12606.45 184.80 54562.12 88888.00 2015-09-07 05:16:13.000 250 12606.50 184.80 54562.15 88888.00 2015-09-07 05:16:13.125 250 12606.50 184.80 54562.18 88888.00 2015-09-07 05:16:13.250 250 12606.55 184.70 54562.22 88888.00 2015-09-07 05:16:13.375 250 12606.55 184.68 54562.25 88888.00 2015-09-07 05:16:13.500 250 12606.48 184.60 54562.25 88888.00 2015-09-07 05:16:13.625 250 12606.40 184.57 54562.30 88888.00 2015-09-07 05:16:13.750 250 12606.30 184.50 54562.32 88888.00 2015-09-07 05:16:13.875 250 12606.33 184.43 54562.38 88888.00 2015-09-07 05:16:14.000 250 12606.38 184.40 54562.38 88888.00 2015-09-07 05:16:14.125 250 12606.42 184.40 54562.40 88888.00 2015-09-07 05:16:14.250 250 12606.42 184.38 54562.43 88888.00 2015-09-07 05:16:14.375 250 12606.40 184.38 54562.43 88888.00 2015-09-07 05:16:14.500 250 12606.42 184.32 54562.45 88888.00 2015-09-07 05:16:14.625 250 12606.48 184.28 54562.50 88888.00 2015-09-07 05:16:14.750 250 12606.55 184.28 54562.47 88888.00 2015-09-07 05:16:14.875 250 12606.58 184.25 54562.50 88888.00 2015-09-07 05:16:15.000 250 12606.65 184.18 54562.53 88888.00 2015-09-07 05:16:15.125 250 12606.67 184.12 54562.60 88888.00 2015-09-07 05:16:15.250 250 12606.67 184.10 54562.60 88888.00 2015-09-07 05:16:15.375 250 12606.70 184.07 54562.60 88888.00 2015-09-07 05:16:15.500 250 12606.65 184.05 54562.62 88888.00 2015-09-07 05:16:15.625 250 12606.65 184.03 54562.68 88888.00 2015-09-07 05:16:15.750 250 12606.70 183.97 54562.70 88888.00 2015-09-07 05:16:15.875 250 12606.67 183.95 54562.75 88888.00 2015-09-07 05:16:16.000 250 12606.58 183.90 54562.75 88888.00 2015-09-07 05:16:16.125 250 12606.58 183.88 54562.80 88888.00 2015-09-07 05:16:16.250 250 12606.58 183.75 54562.85 88888.00 2015-09-07 05:16:16.375 250 12606.58 183.75 54562.88 88888.00 2015-09-07 05:16:16.500 250 12606.58 183.68 54562.90 88888.00 2015-09-07 05:16:16.625 250 12606.70 183.57 54562.93 88888.00 2015-09-07 05:16:16.750 250 12606.83 183.53 54562.95 88888.00 2015-09-07 05:16:16.875 250 12606.88 183.47 54562.95 88888.00 2015-09-07 05:16:17.000 250 12606.90 183.45 54562.95 88888.00 2015-09-07 05:16:17.125 250 12606.98 183.40 54563.00 88888.00 2015-09-07 05:16:17.250 250 12606.95 183.35 54563.05 88888.00 2015-09-07 05:16:17.375 250 12606.95 183.32 54563.05 88888.00 2015-09-07 05:16:17.500 250 12607.00 183.28 54563.07 88888.00 2015-09-07 05:16:17.625 250 12607.08 183.30 54563.12 88888.00 2015-09-07 05:16:17.750 250 12607.05 183.30 54563.15 88888.00 2015-09-07 05:16:17.875 250 12607.05 183.22 54563.18 88888.00 2015-09-07 05:16:18.000 250 12607.02 183.18 54563.18 88888.00 2015-09-07 05:16:18.125 250 12606.98 183.15 54563.25 88888.00 2015-09-07 05:16:18.250 250 12606.98 183.07 54563.28 88888.00 2015-09-07 05:16:18.375 250 12606.98 183.03 54563.28 88888.00 2015-09-07 05:16:18.500 250 12606.95 182.97 54563.30 88888.00 2015-09-07 05:16:18.625 250 12606.90 182.90 54563.32 88888.00 2015-09-07 05:16:18.750 250 12606.90 182.85 54563.38 88888.00 2015-09-07 05:16:18.875 250 12606.92 182.82 54563.40 88888.00 2015-09-07 05:16:19.000 250 12606.88 182.78 54563.40 88888.00 2015-09-07 05:16:19.125 250 12606.90 182.72 54563.45 88888.00 2015-09-07 05:16:19.250 250 12606.95 182.68 54563.47 88888.00 2015-09-07 05:16:19.375 250 12606.98 182.65 54563.47 88888.00 2015-09-07 05:16:19.500 250 12607.00 182.68 54563.53 88888.00 2015-09-07 05:16:19.625 250 12607.08 182.68 54563.55 88888.00 2015-09-07 05:16:19.750 250 12607.17 182.65 54563.57 88888.00 2015-09-07 05:16:19.875 250 12607.17 182.57 54563.57 88888.00 2015-09-07 05:16:20.000 250 12607.17 182.53 54563.62 88888.00 2015-09-07 05:16:20.125 250 12607.20 182.47 54563.65 88888.00 2015-09-07 05:16:20.250 250 12607.12 182.40 54563.70 88888.00 2015-09-07 05:16:20.375 250 12607.12 182.38 54563.72 88888.00 2015-09-07 05:16:20.500 250 12607.10 182.30 54563.75 88888.00 2015-09-07 05:16:20.625 250 12607.12 182.22 54563.78 88888.00 2015-09-07 05:16:20.750 250 12607.08 182.12 54563.82 88888.00 2015-09-07 05:16:20.875 250 12606.98 182.12 54563.90 88888.00 2015-09-07 05:16:21.000 250 12606.92 182.10 54563.93 88888.00 2015-09-07 05:16:21.125 250 12606.88 182.07 54563.97 88888.00 2015-09-07 05:16:21.250 250 12606.85 182.03 54563.97 88888.00 2015-09-07 05:16:21.375 250 12606.90 182.00 54564.00 88888.00 2015-09-07 05:16:21.500 250 12607.00 181.95 54564.00 88888.00 2015-09-07 05:16:21.625 250 12607.08 181.90 54564.03 88888.00 2015-09-07 05:16:21.750 250 12607.10 181.90 54564.05 88888.00 2015-09-07 05:16:21.875 250 12607.12 181.85 54564.07 88888.00 2015-09-07 05:16:22.000 250 12607.15 181.82 54564.10 88888.00 2015-09-07 05:16:22.125 250 12607.17 181.75 54564.15 88888.00 2015-09-07 05:16:22.250 250 12607.12 181.65 54564.18 88888.00 2015-09-07 05:16:22.375 250 12607.15 181.68 54564.20 88888.00 2015-09-07 05:16:22.500 250 12607.12 181.62 54564.25 88888.00 2015-09-07 05:16:22.625 250 12607.02 181.57 54564.28 88888.00 2015-09-07 05:16:22.750 250 12607.02 181.55 54564.30 88888.00 2015-09-07 05:16:22.875 250 12607.05 181.53 54564.35 88888.00 2015-09-07 05:16:23.000 250 12607.05 181.45 54564.40 88888.00 2015-09-07 05:16:23.125 250 12607.00 181.43 54564.40 88888.00 2015-09-07 05:16:23.250 250 12606.92 181.35 54564.45 88888.00 2015-09-07 05:16:23.375 250 12606.95 181.32 54564.45 88888.00 2015-09-07 05:16:23.500 250 12606.98 181.25 54564.47 88888.00 2015-09-07 05:16:23.625 250 12607.00 181.18 54564.53 88888.00 2015-09-07 05:16:23.750 250 12607.05 181.15 54564.53 88888.00 2015-09-07 05:16:23.875 250 12607.00 181.15 54564.57 88888.00 2015-09-07 05:16:24.000 250 12606.98 181.12 54564.60 88888.00 2015-09-07 05:16:24.125 250 12607.02 181.07 54564.60 88888.00 2015-09-07 05:16:24.250 250 12607.10 181.03 54564.65 88888.00 2015-09-07 05:16:24.375 250 12607.15 181.03 54564.68 88888.00 2015-09-07 05:16:24.500 250 12607.10 181.03 54564.70 88888.00 2015-09-07 05:16:24.625 250 12607.08 180.97 54564.72 88888.00 2015-09-07 05:16:24.750 250 12607.08 180.97 54564.75 88888.00 2015-09-07 05:16:24.875 250 12607.08 180.95 54564.80 88888.00 2015-09-07 05:16:25.000 250 12607.02 180.88 54564.80 88888.00 2015-09-07 05:16:25.125 250 12607.05 180.85 54564.82 88888.00 2015-09-07 05:16:25.250 250 12607.08 180.78 54564.88 88888.00 2015-09-07 05:16:25.375 250 12607.10 180.75 54564.90 88888.00 2015-09-07 05:16:25.500 250 12607.10 180.65 54564.93 88888.00 2015-09-07 05:16:25.625 250 12607.12 180.60 54564.95 88888.00 2015-09-07 05:16:25.750 250 12607.10 180.53 54564.97 88888.00 2015-09-07 05:16:25.875 250 12607.12 180.47 54565.00 88888.00 2015-09-07 05:16:26.000 250 12607.20 180.47 54565.03 88888.00 2015-09-07 05:16:26.125 250 12607.23 180.47 54565.05 88888.00 2015-09-07 05:16:26.250 250 12607.25 180.43 54565.12 88888.00 2015-09-07 05:16:26.375 250 12607.27 180.45 54565.12 88888.00 2015-09-07 05:16:26.500 250 12607.30 180.45 54565.15 88888.00 2015-09-07 05:16:26.625 250 12607.38 180.43 54565.18 88888.00 2015-09-07 05:16:26.750 250 12607.42 180.43 54565.22 88888.00 2015-09-07 05:16:26.875 250 12607.33 180.35 54565.25 88888.00 2015-09-07 05:16:27.000 250 12607.25 180.32 54565.28 88888.00 2015-09-07 05:16:27.125 250 12607.23 180.28 54565.32 88888.00 2015-09-07 05:16:27.250 250 12607.17 180.18 54565.35 88888.00 2015-09-07 05:16:27.375 250 12607.15 180.12 54565.38 88888.00 2015-09-07 05:16:27.500 250 12607.12 180.07 54565.40 88888.00 2015-09-07 05:16:27.625 250 12607.15 180.03 54565.45 88888.00 2015-09-07 05:16:27.750 250 12607.15 179.97 54565.50 88888.00 2015-09-07 05:16:27.875 250 12607.15 179.95 54565.55 88888.00 2015-09-07 05:16:28.000 250 12607.15 179.93 54565.55 88888.00 2015-09-07 05:16:28.125 250 12607.15 179.88 54565.57 88888.00 2015-09-07 05:16:28.250 250 12607.17 179.82 54565.57 88888.00 2015-09-07 05:16:28.375 250 12607.20 179.82 54565.60 88888.00 2015-09-07 05:16:28.500 250 12607.20 179.82 54565.65 88888.00 2015-09-07 05:16:28.625 250 12607.20 179.80 54565.62 88888.00 2015-09-07 05:16:28.750 250 12607.27 179.80 54565.65 88888.00 2015-09-07 05:16:28.875 250 12607.33 179.75 54565.65 88888.00 2015-09-07 05:16:29.000 250 12607.33 179.75 54565.70 88888.00 2015-09-07 05:16:29.125 250 12607.30 179.70 54565.75 88888.00 2015-09-07 05:16:29.250 250 12607.20 179.68 54565.78 88888.00 2015-09-07 05:16:29.375 250 12607.20 179.65 54565.78 88888.00 2015-09-07 05:16:29.500 250 12607.20 179.65 54565.82 88888.00 2015-09-07 05:16:29.625 250 12607.12 179.57 54565.90 88888.00 2015-09-07 05:16:29.750 250 12607.08 179.53 54565.93 88888.00 2015-09-07 05:16:29.875 250 12607.08 179.50 54565.97 88888.00 2015-09-07 05:16:30.000 250 12607.02 179.43 54566.00 88888.00 2015-09-07 05:16:30.125 250 12607.00 179.38 54566.03 88888.00 2015-09-07 05:16:30.250 250 12606.98 179.32 54566.03 88888.00 2015-09-07 05:16:30.375 250 12607.00 179.32 54566.05 88888.00 2015-09-07 05:16:30.500 250 12607.10 179.28 54566.10 88888.00 2015-09-07 05:16:30.625 250 12607.15 179.25 54566.12 88888.00 2015-09-07 05:16:30.750 250 12607.17 179.25 54566.15 88888.00 2015-09-07 05:16:30.875 250 12607.20 179.22 54566.15 88888.00 2015-09-07 05:16:31.000 250 12607.25 179.22 54566.15 88888.00 2015-09-07 05:16:31.125 250 12607.23 179.22 54566.22 88888.00 2015-09-07 05:16:31.250 250 12607.23 179.22 54566.25 88888.00 2015-09-07 05:16:31.375 250 12607.27 179.22 54566.28 88888.00 2015-09-07 05:16:31.500 250 12607.23 179.22 54566.30 88888.00 2015-09-07 05:16:31.625 250 12607.15 179.18 54566.32 88888.00 2015-09-07 05:16:31.750 250 12607.10 179.12 54566.35 88888.00 2015-09-07 05:16:31.875 250 12607.10 179.05 54566.38 88888.00 2015-09-07 05:16:32.000 250 12607.10 178.97 54566.43 88888.00 2015-09-07 05:16:32.125 250 12607.12 178.88 54566.45 88888.00 2015-09-07 05:16:32.250 250 12607.05 178.75 54566.45 88888.00 2015-09-07 05:16:32.375 250 12607.00 178.75 54566.47 88888.00 2015-09-07 05:16:32.500 250 12607.02 178.68 54566.50 88888.00 2015-09-07 05:16:32.625 250 12607.05 178.65 54566.53 88888.00 2015-09-07 05:16:32.750 250 12607.05 178.65 54566.55 88888.00 2015-09-07 05:16:32.875 250 12607.08 178.65 54566.60 88888.00 2015-09-07 05:16:33.000 250 12607.10 178.68 54566.60 88888.00 2015-09-07 05:16:33.125 250 12607.10 178.70 54566.62 88888.00 2015-09-07 05:16:33.250 250 12607.05 178.70 54566.68 88888.00 2015-09-07 05:16:33.375 250 12607.10 178.75 54566.68 88888.00 2015-09-07 05:16:33.500 250 12607.15 178.75 54566.70 88888.00 2015-09-07 05:16:33.625 250 12607.12 178.72 54566.72 88888.00 2015-09-07 05:16:33.750 250 12607.12 178.70 54566.78 88888.00 2015-09-07 05:16:33.875 250 12607.15 178.65 54566.80 88888.00 2015-09-07 05:16:34.000 250 12607.17 178.62 54566.82 88888.00 2015-09-07 05:16:34.125 250 12607.08 178.55 54566.85 88888.00 2015-09-07 05:16:34.250 250 12607.05 178.53 54566.88 88888.00 2015-09-07 05:16:34.375 250 12607.05 178.50 54566.88 88888.00 2015-09-07 05:16:34.500 250 12607.00 178.43 54566.93 88888.00 2015-09-07 05:16:34.625 250 12606.92 178.38 54566.97 88888.00 2015-09-07 05:16:34.750 250 12606.90 178.35 54567.03 88888.00 2015-09-07 05:16:34.875 250 12606.92 178.32 54567.03 88888.00 2015-09-07 05:16:35.000 250 12606.90 178.30 54567.05 88888.00 2015-09-07 05:16:35.125 250 12606.83 178.30 54567.07 88888.00 2015-09-07 05:16:35.250 250 12606.83 178.28 54567.12 88888.00 2015-09-07 05:16:35.375 250 12606.95 178.30 54567.12 88888.00 2015-09-07 05:16:35.500 250 12607.08 178.28 54567.15 88888.00 2015-09-07 05:16:35.625 250 12607.12 178.28 54567.15 88888.00 2015-09-07 05:16:35.750 250 12607.12 178.30 54567.18 88888.00 2015-09-07 05:16:35.875 250 12607.10 178.30 54567.22 88888.00 2015-09-07 05:16:36.000 250 12607.10 178.30 54567.20 88888.00 2015-09-07 05:16:36.125 250 12607.08 178.32 54567.25 88888.00 2015-09-07 05:16:36.250 250 12606.95 178.32 54567.28 88888.00 2015-09-07 05:16:36.375 250 12606.83 178.32 54567.30 88888.00 2015-09-07 05:16:36.500 250 12606.75 178.30 54567.38 88888.00 2015-09-07 05:16:36.625 250 12606.70 178.25 54567.40 88888.00 2015-09-07 05:16:36.750 250 12606.67 178.22 54567.40 88888.00 2015-09-07 05:16:36.875 250 12606.65 178.18 54567.43 88888.00 2015-09-07 05:16:37.000 250 12606.62 178.15 54567.47 88888.00 2015-09-07 05:16:37.125 250 12606.67 178.10 54567.47 88888.00 2015-09-07 05:16:37.250 250 12606.70 178.05 54567.47 88888.00 2015-09-07 05:16:37.375 250 12606.73 178.07 54567.47 88888.00 2015-09-07 05:16:37.500 250 12606.77 178.05 54567.50 88888.00 2015-09-07 05:16:37.625 250 12606.83 178.05 54567.50 88888.00 2015-09-07 05:16:37.750 250 12606.88 178.05 54567.53 88888.00 2015-09-07 05:16:37.875 250 12606.88 178.10 54567.57 88888.00 2015-09-07 05:16:38.000 250 12606.83 178.10 54567.57 88888.00 2015-09-07 05:16:38.125 250 12606.85 178.07 54567.65 88888.00 2015-09-07 05:16:38.250 250 12606.77 178.07 54567.68 88888.00 2015-09-07 05:16:38.375 250 12606.73 178.10 54567.70 88888.00 2015-09-07 05:16:38.500 250 12606.62 178.07 54567.75 88888.00 2015-09-07 05:16:38.625 250 12606.55 178.05 54567.80 88888.00 2015-09-07 05:16:38.750 250 12606.50 178.03 54567.80 88888.00 2015-09-07 05:16:38.875 250 12606.52 177.97 54567.80 88888.00 2015-09-07 05:16:39.000 250 12606.55 177.95 54567.82 88888.00 2015-09-07 05:16:39.125 250 12606.50 177.88 54567.85 88888.00 2015-09-07 05:16:39.250 250 12606.55 177.85 54567.88 88888.00 2015-09-07 05:16:39.375 250 12606.65 177.88 54567.85 88888.00 2015-09-07 05:16:39.500 250 12606.70 177.90 54567.88 88888.00 2015-09-07 05:16:39.625 250 12606.80 177.93 54567.90 88888.00 2015-09-07 05:16:39.750 250 12606.85 177.95 54567.90 88888.00 2015-09-07 05:16:39.875 250 12606.88 177.95 54567.93 88888.00 2015-09-07 05:16:40.000 250 12606.85 177.97 54567.93 88888.00 2015-09-07 05:16:40.125 250 12606.85 178.05 54567.97 88888.00 2015-09-07 05:16:40.250 250 12606.77 178.07 54568.00 88888.00 2015-09-07 05:16:40.375 250 12606.73 178.05 54568.03 88888.00 2015-09-07 05:16:40.500 250 12606.62 178.05 54568.07 88888.00 2015-09-07 05:16:40.625 250 12606.60 178.03 54568.12 88888.00 2015-09-07 05:16:40.750 250 12606.50 178.00 54568.12 88888.00 2015-09-07 05:16:40.875 250 12606.45 177.97 54568.15 88888.00 2015-09-07 05:16:41.000 250 12606.50 177.93 54568.18 88888.00 2015-09-07 05:16:41.125 250 12606.58 177.90 54568.20 88888.00 2015-09-07 05:16:41.250 250 12606.58 177.85 54568.22 88888.00 2015-09-07 05:16:41.375 250 12606.67 177.85 54568.22 88888.00 2015-09-07 05:16:41.500 250 12606.73 177.82 54568.22 88888.00 2015-09-07 05:16:41.625 250 12606.77 177.82 54568.22 88888.00 2015-09-07 05:16:41.750 250 12606.92 177.88 54568.25 88888.00 2015-09-07 05:16:41.875 250 12606.98 177.93 54568.30 88888.00 2015-09-07 05:16:42.000 250 12606.92 178.00 54568.30 88888.00 2015-09-07 05:16:42.125 250 12606.88 178.00 54568.32 88888.00 2015-09-07 05:16:42.250 250 12606.83 178.05 54568.38 88888.00 2015-09-07 05:16:42.375 250 12606.80 178.07 54568.40 88888.00 2015-09-07 05:16:42.500 250 12606.70 178.10 54568.43 88888.00 2015-09-07 05:16:42.625 250 12606.62 178.12 54568.47 88888.00 2015-09-07 05:16:42.750 250 12606.52 178.12 54568.50 88888.00 2015-09-07 05:16:42.875 250 12606.50 178.07 54568.55 88888.00 2015-09-07 05:16:43.000 250 12606.50 178.03 54568.50 88888.00 2015-09-07 05:16:43.125 250 12606.42 178.00 54568.53 88888.00 2015-09-07 05:16:43.250 250 12606.50 178.00 54568.55 88888.00 2015-09-07 05:16:43.375 250 12606.58 177.97 54568.55 88888.00 2015-09-07 05:16:43.500 250 12606.65 177.95 54568.60 88888.00 2015-09-07 05:16:43.625 250 12606.77 177.93 54568.60 88888.00 2015-09-07 05:16:43.750 250 12606.90 177.90 54568.60 88888.00 2015-09-07 05:16:43.875 250 12606.98 177.88 54568.62 88888.00 2015-09-07 05:16:44.000 250 12607.10 177.95 54568.62 88888.00 2015-09-07 05:16:44.125 250 12607.17 177.97 54568.62 88888.00 2015-09-07 05:16:44.250 250 12607.12 177.97 54568.65 88888.00 2015-09-07 05:16:44.375 250 12607.12 178.05 54568.70 88888.00 2015-09-07 05:16:44.500 250 12607.08 178.12 54568.72 88888.00 2015-09-07 05:16:44.625 250 12606.95 178.15 54568.75 88888.00 2015-09-07 05:16:44.750 250 12606.88 178.20 54568.78 88888.00 2015-09-07 05:16:44.875 250 12606.83 178.22 54568.82 88888.00 2015-09-07 05:16:45.000 250 12606.70 178.25 54568.85 88888.00 2015-09-07 05:16:45.125 250 12606.58 178.28 54568.88 88888.00 2015-09-07 05:16:45.250 250 12606.48 178.22 54568.90 88888.00 2015-09-07 05:16:45.375 250 12606.42 178.22 54568.93 88888.00 2015-09-07 05:16:45.500 250 12606.40 178.18 54568.95 88888.00 2015-09-07 05:16:45.625 250 12606.42 178.15 54568.95 88888.00 2015-09-07 05:16:45.750 250 12606.50 178.15 54568.95 88888.00 2015-09-07 05:16:45.875 250 12606.60 178.12 54568.95 88888.00 2015-09-07 05:16:46.000 250 12606.73 178.15 54568.95 88888.00 2015-09-07 05:16:46.125 250 12606.75 178.18 54568.97 88888.00 2015-09-07 05:16:46.250 250 12606.85 178.20 54568.97 88888.00 2015-09-07 05:16:46.375 250 12607.00 178.20 54568.97 88888.00 2015-09-07 05:16:46.500 250 12607.05 178.22 54568.97 88888.00 2015-09-07 05:16:46.625 250 12607.08 178.30 54568.97 88888.00 2015-09-07 05:16:46.750 250 12607.10 178.38 54569.03 88888.00 2015-09-07 05:16:46.875 250 12607.05 178.40 54569.07 88888.00 2015-09-07 05:16:47.000 250 12606.92 178.40 54569.10 88888.00 2015-09-07 05:16:47.125 250 12606.80 178.43 54569.15 88888.00 2015-09-07 05:16:47.250 250 12606.67 178.40 54569.20 88888.00 2015-09-07 05:16:47.375 250 12606.55 178.38 54569.20 88888.00 2015-09-07 05:16:47.500 250 12606.45 178.32 54569.20 88888.00 2015-09-07 05:16:47.625 250 12606.35 178.28 54569.25 88888.00 2015-09-07 05:16:47.750 250 12606.30 178.22 54569.28 88888.00 2015-09-07 05:16:47.875 250 12606.30 178.18 54569.28 88888.00 2015-09-07 05:16:48.000 250 12606.40 178.18 54569.28 88888.00 2015-09-07 05:16:48.125 250 12606.52 178.20 54569.30 88888.00 2015-09-07 05:16:48.250 250 12606.62 178.20 54569.32 88888.00 2015-09-07 05:16:48.375 250 12606.73 178.28 54569.32 88888.00 2015-09-07 05:16:48.500 250 12606.83 178.35 54569.30 88888.00 2015-09-07 05:16:48.625 250 12606.88 178.35 54569.30 88888.00 2015-09-07 05:16:48.750 250 12606.85 178.40 54569.30 88888.00 2015-09-07 05:16:48.875 250 12606.83 178.53 54569.35 88888.00 2015-09-07 05:16:49.000 250 12606.75 178.55 54569.38 88888.00 2015-09-07 05:16:49.125 250 12606.65 178.57 54569.40 88888.00 2015-09-07 05:16:49.250 250 12606.55 178.57 54569.45 88888.00 2015-09-07 05:16:49.375 250 12606.50 178.60 54569.47 88888.00 2015-09-07 05:16:49.500 250 12606.40 178.57 54569.50 88888.00 2015-09-07 05:16:49.625 250 12606.33 178.55 54569.53 88888.00 2015-09-07 05:16:49.750 250 12606.33 178.53 54569.55 88888.00 2015-09-07 05:16:49.875 250 12606.35 178.53 54569.57 88888.00 2015-09-07 05:16:50.000 250 12606.38 178.47 54569.55 88888.00 2015-09-07 05:16:50.125 250 12606.40 178.45 54569.57 88888.00 2015-09-07 05:16:50.250 250 12606.40 178.45 54569.62 88888.00 2015-09-07 05:16:50.375 250 12606.42 178.47 54569.60 88888.00 2015-09-07 05:16:50.500 250 12606.48 178.53 54569.60 88888.00 2015-09-07 05:16:50.625 250 12606.58 178.53 54569.60 88888.00 2015-09-07 05:16:50.750 250 12606.67 178.57 54569.65 88888.00 2015-09-07 05:16:50.875 250 12606.80 178.65 54569.65 88888.00 2015-09-07 05:16:51.000 250 12606.83 178.75 54569.65 88888.00 2015-09-07 05:16:51.125 250 12606.77 178.78 54569.68 88888.00 2015-09-07 05:16:51.250 250 12606.75 178.80 54569.68 88888.00 2015-09-07 05:16:51.375 250 12606.80 178.82 54569.68 88888.00 2015-09-07 05:16:51.500 250 12606.85 178.88 54569.72 88888.00 2015-09-07 05:16:51.625 250 12606.88 178.88 54569.72 88888.00 2015-09-07 05:16:51.750 250 12606.80 178.85 54569.72 88888.00 2015-09-07 05:16:51.875 250 12606.75 178.85 54569.75 88888.00 2015-09-07 05:16:52.000 250 12606.73 178.88 54569.78 88888.00 2015-09-07 05:16:52.125 250 12606.70 178.85 54569.80 88888.00 2015-09-07 05:16:52.250 250 12606.70 178.85 54569.85 88888.00 2015-09-07 05:16:52.375 250 12606.70 178.88 54569.85 88888.00 2015-09-07 05:16:52.500 250 12606.70 178.93 54569.88 88888.00 2015-09-07 05:16:52.625 250 12606.73 178.95 54569.90 88888.00 2015-09-07 05:16:52.750 250 12606.70 179.00 54569.88 88888.00 2015-09-07 05:16:52.875 250 12606.75 179.03 54569.88 88888.00 2015-09-07 05:16:53.000 250 12606.85 179.07 54569.90 88888.00 2015-09-07 05:16:53.125 250 12606.90 179.15 54569.90 88888.00 2015-09-07 05:16:53.250 250 12606.98 179.15 54569.93 88888.00 2015-09-07 05:16:53.375 250 12607.05 179.20 54569.90 88888.00 2015-09-07 05:16:53.500 250 12607.05 179.28 54569.90 88888.00 2015-09-07 05:16:53.625 250 12606.98 179.30 54569.93 88888.00 2015-09-07 05:16:53.750 250 12606.95 179.32 54569.93 88888.00 2015-09-07 05:16:53.875 250 12606.92 179.35 54569.95 88888.00 2015-09-07 05:16:54.000 250 12606.88 179.38 54569.95 88888.00 2015-09-07 05:16:54.125 250 12606.85 179.45 54570.00 88888.00 2015-09-07 05:16:54.250 250 12606.77 179.45 54570.03 88888.00 2015-09-07 05:16:54.375 250 12606.75 179.50 54570.03 88888.00 2015-09-07 05:16:54.500 250 12606.73 179.53 54570.03 88888.00 2015-09-07 05:16:54.625 250 12606.77 179.57 54570.07 88888.00 2015-09-07 05:16:54.750 250 12606.85 179.60 54570.05 88888.00 2015-09-07 05:16:54.875 250 12606.92 179.65 54570.07 88888.00 2015-09-07 05:16:55.000 250 12607.00 179.68 54570.05 88888.00 2015-09-07 05:16:55.125 250 12607.10 179.72 54570.07 88888.00 2015-09-07 05:16:55.250 250 12607.15 179.75 54570.07 88888.00 2015-09-07 05:16:55.375 250 12607.17 179.85 54570.07 88888.00 2015-09-07 05:16:55.500 250 12607.20 179.88 54570.10 88888.00 2015-09-07 05:16:55.625 250 12607.23 179.95 54570.10 88888.00 2015-09-07 05:16:55.750 250 12607.23 180.00 54570.10 88888.00 2015-09-07 05:16:55.875 250 12607.23 180.07 54570.10 88888.00 2015-09-07 05:16:56.000 250 12607.20 180.12 54570.12 88888.00 2015-09-07 05:16:56.125 250 12607.23 180.18 54570.18 88888.00 2015-09-07 05:16:56.250 250 12607.23 180.18 54570.20 88888.00 2015-09-07 05:16:56.375 250 12607.23 180.22 54570.18 88888.00 2015-09-07 05:16:56.500 250 12607.23 180.28 54570.20 88888.00 2015-09-07 05:16:56.625 250 12607.27 180.30 54570.18 88888.00 2015-09-07 05:16:56.750 250 12607.35 180.30 54570.18 88888.00 2015-09-07 05:16:56.875 250 12607.42 180.32 54570.18 88888.00 2015-09-07 05:16:57.000 250 12607.48 180.35 54570.20 88888.00 2015-09-07 05:16:57.125 250 12607.50 180.40 54570.22 88888.00 2015-09-07 05:16:57.250 250 12607.45 180.45 54570.22 88888.00 2015-09-07 05:16:57.375 250 12607.52 180.47 54570.22 88888.00 2015-09-07 05:16:57.500 250 12607.55 180.47 54570.22 88888.00 2015-09-07 05:16:57.625 250 12607.60 180.55 54570.25 88888.00 2015-09-07 05:16:57.750 250 12607.60 180.65 54570.28 88888.00 2015-09-07 05:16:57.875 250 12607.58 180.68 54570.28 88888.00 2015-09-07 05:16:58.000 250 12607.58 180.70 54570.25 88888.00 2015-09-07 05:16:58.125 250 12607.67 180.75 54570.28 88888.00 2015-09-07 05:16:58.250 250 12607.80 180.80 54570.28 88888.00 2015-09-07 05:16:58.375 250 12607.85 180.82 54570.25 88888.00 2015-09-07 05:16:58.500 250 12607.88 180.85 54570.28 88888.00 2015-09-07 05:16:58.625 250 12607.85 180.90 54570.28 88888.00 2015-09-07 05:16:58.750 250 12607.90 180.95 54570.30 88888.00 2015-09-07 05:16:58.875 250 12607.92 180.97 54570.32 88888.00 2015-09-07 05:16:59.000 250 12607.92 181.00 54570.32 88888.00 2015-09-07 05:16:59.125 250 12607.92 181.05 54570.35 88888.00 2015-09-07 05:16:59.250 250 12607.83 181.12 54570.38 88888.00 2015-09-07 05:16:59.375 250 12607.83 181.18 54570.38 88888.00 2015-09-07 05:16:59.500 250 12607.75 181.22 54570.38 88888.00 2015-09-07 05:16:59.625 250 12607.75 181.22 54570.38 88888.00 2015-09-07 05:16:59.750 250 12607.70 181.25 54570.40 88888.00 2015-09-07 05:16:59.875 250 12607.70 181.28 54570.40 88888.00 2015-09-07 05:17:00.000 250 12607.83 181.28 54570.38 88888.00 2015-09-07 05:17:00.125 250 12607.92 181.28 54570.40 88888.00 2015-09-07 05:17:00.250 250 12607.92 181.28 54570.43 88888.00 2015-09-07 05:17:00.375 250 12607.98 181.32 54570.43 88888.00 2015-09-07 05:17:00.500 250 12608.02 181.35 54570.45 88888.00 2015-09-07 05:17:00.625 250 12608.02 181.32 54570.45 88888.00 2015-09-07 05:17:00.750 250 12607.98 181.32 54570.47 88888.00 2015-09-07 05:17:00.875 250 12607.95 181.35 54570.50 88888.00 2015-09-07 05:17:01.000 250 12607.95 181.35 54570.53 88888.00 2015-09-07 05:17:01.125 250 12607.92 181.38 54570.53 88888.00 2015-09-07 05:17:01.250 250 12607.85 181.43 54570.53 88888.00 2015-09-07 05:17:01.375 250 12607.70 181.47 54570.55 88888.00 2015-09-07 05:17:01.500 250 12607.60 181.50 54570.57 88888.00 2015-09-07 05:17:01.625 250 12607.58 181.53 54570.55 88888.00 2015-09-07 05:17:01.750 250 12607.60 181.55 54570.57 88888.00 2015-09-07 05:17:01.875 250 12607.62 181.55 54570.60 88888.00 2015-09-07 05:17:02.000 250 12607.67 181.60 54570.60 88888.00 2015-09-07 05:17:02.125 250 12607.75 181.60 54570.62 88888.00 2015-09-07 05:17:02.250 250 12607.83 181.57 54570.62 88888.00 2015-09-07 05:17:02.375 250 12607.88 181.60 54570.62 88888.00 2015-09-07 05:17:02.500 250 12607.88 181.62 54570.62 88888.00 2015-09-07 05:17:02.625 250 12607.90 181.62 54570.62 88888.00 2015-09-07 05:17:02.750 250 12607.80 181.62 54570.62 88888.00 2015-09-07 05:17:02.875 250 12607.75 181.68 54570.70 88888.00 2015-09-07 05:17:03.000 250 12607.70 181.75 54570.72 88888.00 2015-09-07 05:17:03.125 250 12607.73 181.80 54570.72 88888.00 2015-09-07 05:17:03.250 250 12607.70 181.82 54570.75 88888.00 2015-09-07 05:17:03.375 250 12607.70 181.90 54570.72 88888.00 2015-09-07 05:17:03.500 250 12607.73 181.90 54570.72 88888.00 2015-09-07 05:17:03.625 250 12607.75 181.93 54570.72 88888.00 2015-09-07 05:17:03.750 250 12607.77 181.95 54570.70 88888.00 2015-09-07 05:17:03.875 250 12607.90 181.95 54570.72 88888.00 2015-09-07 05:17:04.000 250 12607.95 181.93 54570.72 88888.00 2015-09-07 05:17:04.125 250 12607.90 181.95 54570.75 88888.00 2015-09-07 05:17:04.250 250 12607.88 181.93 54570.78 88888.00 2015-09-07 05:17:04.375 250 12607.85 182.00 54570.78 88888.00 2015-09-07 05:17:04.500 250 12607.80 182.00 54570.80 88888.00 2015-09-07 05:17:04.625 250 12607.80 182.00 54570.80 88888.00 2015-09-07 05:17:04.750 250 12607.77 182.03 54570.82 88888.00 2015-09-07 05:17:04.875 250 12607.65 182.07 54570.82 88888.00 2015-09-07 05:17:05.000 250 12607.65 182.12 54570.88 88888.00 2015-09-07 05:17:05.125 250 12607.65 182.15 54570.88 88888.00 2015-09-07 05:17:05.250 250 12607.67 182.12 54570.88 88888.00 2015-09-07 05:17:05.375 250 12607.73 182.10 54570.85 88888.00 2015-09-07 05:17:05.500 250 12607.77 182.12 54570.85 88888.00 2015-09-07 05:17:05.625 250 12607.85 182.10 54570.82 88888.00 2015-09-07 05:17:05.750 250 12607.98 182.12 54570.85 88888.00 2015-09-07 05:17:05.875 250 12608.00 182.15 54570.88 88888.00 2015-09-07 05:17:06.000 250 12608.05 182.20 54570.90 88888.00 2015-09-07 05:17:06.125 250 12608.05 182.25 54570.88 88888.00 2015-09-07 05:17:06.250 250 12607.98 182.28 54570.93 88888.00 2015-09-07 05:17:06.375 250 12607.98 182.35 54570.93 88888.00 2015-09-07 05:17:06.500 250 12607.88 182.38 54570.97 88888.00 2015-09-07 05:17:06.625 250 12607.75 182.40 54571.03 88888.00 2015-09-07 05:17:06.750 250 12607.67 182.43 54571.03 88888.00 2015-09-07 05:17:06.875 250 12607.60 182.45 54571.05 88888.00 2015-09-07 05:17:07.000 250 12607.55 182.47 54571.03 88888.00 2015-09-07 05:17:07.125 250 12607.58 182.45 54571.05 88888.00 2015-09-07 05:17:07.250 250 12607.58 182.40 54571.10 88888.00 2015-09-07 05:17:07.375 250 12607.65 182.38 54571.10 88888.00 2015-09-07 05:17:07.500 250 12607.77 182.35 54571.07 88888.00 2015-09-07 05:17:07.625 250 12607.83 182.32 54571.07 88888.00 2015-09-07 05:17:07.750 250 12607.90 182.30 54571.05 88888.00 2015-09-07 05:17:07.875 250 12607.98 182.35 54571.07 88888.00 2015-09-07 05:17:08.000 250 12607.98 182.38 54571.10 88888.00 2015-09-07 05:17:08.125 250 12608.00 182.43 54571.10 88888.00 2015-09-07 05:17:08.250 250 12608.00 182.47 54571.12 88888.00 2015-09-07 05:17:08.375 250 12607.98 182.55 54571.12 88888.00 2015-09-07 05:17:08.500 250 12607.98 182.60 54571.12 88888.00 2015-09-07 05:17:08.625 250 12607.98 182.62 54571.12 88888.00 2015-09-07 05:17:08.750 250 12608.00 182.62 54571.12 88888.00 2015-09-07 05:17:08.875 250 12607.98 182.68 54571.15 88888.00 2015-09-07 05:17:09.000 250 12607.88 182.65 54571.15 88888.00 2015-09-07 05:17:09.125 250 12607.88 182.60 54571.18 88888.00 2015-09-07 05:17:09.250 250 12607.88 182.53 54571.20 88888.00 2015-09-07 05:17:09.375 250 12607.85 182.53 54571.20 88888.00 2015-09-07 05:17:09.500 250 12607.80 182.47 54571.25 88888.00 2015-09-07 05:17:09.625 250 12607.70 182.50 54571.25 88888.00 2015-09-07 05:17:09.750 250 12607.65 182.45 54571.28 88888.00 2015-09-07 05:17:09.875 250 12607.67 182.47 54571.25 88888.00 2015-09-07 05:17:10.000 250 12607.75 182.50 54571.30 88888.00 2015-09-07 05:17:10.125 250 12607.85 182.50 54571.30 88888.00 2015-09-07 05:17:10.250 250 12607.90 182.55 54571.28 88888.00 2015-09-07 05:17:10.375 250 12608.00 182.62 54571.28 88888.00 2015-09-07 05:17:10.500 250 12608.08 182.65 54571.25 88888.00 2015-09-07 05:17:10.625 250 12608.15 182.68 54571.25 88888.00 2015-09-07 05:17:10.750 250 12608.25 182.65 54571.25 88888.00 2015-09-07 05:17:10.875 250 12608.27 182.68 54571.30 88888.00 2015-09-07 05:17:11.000 250 12608.27 182.70 54571.30 88888.00 2015-09-07 05:17:11.125 250 12608.20 182.75 54571.32 88888.00 2015-09-07 05:17:11.250 250 12608.10 182.72 54571.35 88888.00 2015-09-07 05:17:11.375 250 12608.10 182.72 54571.35 88888.00 2015-09-07 05:17:11.500 250 12608.00 182.72 54571.38 88888.00 2015-09-07 05:17:11.625 250 12607.85 182.70 54571.43 88888.00 2015-09-07 05:17:11.750 250 12607.75 182.75 54571.45 88888.00 2015-09-07 05:17:11.875 250 12607.77 182.78 54571.47 88888.00 2015-09-07 05:17:12.000 250 12607.80 182.78 54571.45 88888.00 2015-09-07 05:17:12.125 250 12607.88 182.78 54571.45 88888.00 2015-09-07 05:17:12.250 250 12607.98 182.78 54571.43 88888.00 2015-09-07 05:17:12.375 250 12608.08 182.78 54571.45 88888.00 2015-09-07 05:17:12.500 250 12608.20 182.80 54571.40 88888.00 2015-09-07 05:17:12.625 250 12608.38 182.78 54571.40 88888.00 2015-09-07 05:17:12.750 250 12608.45 182.82 54571.40 88888.00 2015-09-07 05:17:12.875 250 12608.52 182.85 54571.43 88888.00 2015-09-07 05:17:13.000 250 12608.58 182.90 54571.43 88888.00 2015-09-07 05:17:13.125 250 12608.62 182.97 54571.45 88888.00 2015-09-07 05:17:13.250 250 12608.55 183.03 54571.50 88888.00 2015-09-07 05:17:13.375 250 12608.40 183.07 54571.50 88888.00 2015-09-07 05:17:13.500 250 12608.25 183.10 54571.53 88888.00 2015-09-07 05:17:13.625 250 12608.17 183.18 54571.55 88888.00 2015-09-07 05:17:13.750 250 12608.08 183.18 54571.57 88888.00 2015-09-07 05:17:13.875 250 12608.00 183.20 54571.57 88888.00 2015-09-07 05:17:14.000 250 12608.02 183.18 54571.60 88888.00 2015-09-07 05:17:14.125 250 12608.00 183.15 54571.60 88888.00 2015-09-07 05:17:14.250 250 12608.00 183.07 54571.60 88888.00 2015-09-07 05:17:14.375 250 12608.10 183.07 54571.57 88888.00 2015-09-07 05:17:14.500 250 12608.27 183.03 54571.57 88888.00 2015-09-07 05:17:14.625 250 12608.38 183.03 54571.57 88888.00 2015-09-07 05:17:14.750 250 12608.45 183.00 54571.57 88888.00 2015-09-07 05:17:14.875 250 12608.55 183.03 54571.55 88888.00 2015-09-07 05:17:15.000 250 12608.65 183.10 54571.53 88888.00 2015-09-07 05:17:15.125 250 12608.73 183.18 54571.55 88888.00 2015-09-07 05:17:15.250 250 12608.77 183.25 54571.60 88888.00 2015-09-07 05:17:15.375 250 12608.75 183.38 54571.60 88888.00 2015-09-07 05:17:15.500 250 12608.62 183.47 54571.60 88888.00 2015-09-07 05:17:15.625 250 12608.52 183.47 54571.62 88888.00 2015-09-07 05:17:15.750 250 12608.48 183.53 54571.65 88888.00 2015-09-07 05:17:15.875 250 12608.40 183.55 54571.70 88888.00 2015-09-07 05:17:16.000 250 12608.40 183.47 54571.68 88888.00 2015-09-07 05:17:16.125 250 12608.38 183.43 54571.68 88888.00 2015-09-07 05:17:16.250 250 12608.27 183.38 54571.70 88888.00 2015-09-07 05:17:16.375 250 12608.38 183.35 54571.70 88888.00 2015-09-07 05:17:16.500 250 12608.48 183.32 54571.72 88888.00 2015-09-07 05:17:16.625 250 12608.55 183.30 54571.70 88888.00 2015-09-07 05:17:16.750 250 12608.65 183.32 54571.70 88888.00 2015-09-07 05:17:16.875 250 12608.70 183.35 54571.70 88888.00 2015-09-07 05:17:17.000 250 12608.75 183.40 54571.70 88888.00 2015-09-07 05:17:17.125 250 12608.83 183.47 54571.75 88888.00 2015-09-07 05:17:17.250 250 12608.88 183.55 54571.75 88888.00 2015-09-07 05:17:17.375 250 12608.88 183.62 54571.72 88888.00 2015-09-07 05:17:17.500 250 12608.90 183.70 54571.72 88888.00 2015-09-07 05:17:17.625 250 12608.88 183.78 54571.78 88888.00 2015-09-07 05:17:17.750 250 12608.88 183.78 54571.78 88888.00 2015-09-07 05:17:17.875 250 12608.88 183.75 54571.78 88888.00 2015-09-07 05:17:18.000 250 12608.85 183.75 54571.82 88888.00 2015-09-07 05:17:18.125 250 12608.88 183.70 54571.82 88888.00 2015-09-07 05:17:18.250 250 12608.83 183.65 54571.82 88888.00 2015-09-07 05:17:18.375 250 12608.85 183.62 54571.82 88888.00 2015-09-07 05:17:18.500 250 12608.90 183.62 54571.85 88888.00 2015-09-07 05:17:18.625 250 12608.90 183.57 54571.85 88888.00 2015-09-07 05:17:18.750 250 12608.88 183.55 54571.88 88888.00 2015-09-07 05:17:18.875 250 12608.90 183.57 54571.90 88888.00 2015-09-07 05:17:19.000 250 12608.92 183.60 54571.90 88888.00 2015-09-07 05:17:19.125 250 12608.95 183.68 54571.90 88888.00 2015-09-07 05:17:19.250 250 12608.95 183.75 54571.90 88888.00 2015-09-07 05:17:19.375 250 12608.95 183.85 54571.93 88888.00 2015-09-07 05:17:19.500 250 12608.98 183.90 54571.95 88888.00 2015-09-07 05:17:19.625 250 12609.02 183.97 54571.95 88888.00 2015-09-07 05:17:19.750 250 12609.08 184.00 54571.95 88888.00 2015-09-07 05:17:19.875 250 12609.05 184.00 54571.95 88888.00 2015-09-07 05:17:20.000 250 12609.05 183.97 54571.95 88888.00 2015-09-07 05:17:20.125 250 12609.02 184.00 54572.00 88888.00 2015-09-07 05:17:20.250 250 12609.00 183.93 54571.97 88888.00 2015-09-07 05:17:20.375 250 12609.10 183.88 54571.95 88888.00 2015-09-07 05:17:20.500 250 12609.12 183.82 54571.97 88888.00 2015-09-07 05:17:20.625 250 12609.15 183.82 54571.97 88888.00 2015-09-07 05:17:20.750 250 12609.15 183.80 54572.00 88888.00 2015-09-07 05:17:20.875 250 12609.23 183.80 54572.03 88888.00 2015-09-07 05:17:21.000 250 12609.25 183.85 54572.03 88888.00 2015-09-07 05:17:21.125 250 12609.25 183.93 54572.07 88888.00 2015-09-07 05:17:21.250 250 12609.20 183.97 54572.07 88888.00 2015-09-07 05:17:21.375 250 12609.15 184.03 54572.10 88888.00 2015-09-07 05:17:21.500 250 12609.12 184.10 54572.07 88888.00 2015-09-07 05:17:21.625 250 12609.12 184.18 54572.12 88888.00 2015-09-07 05:17:21.750 250 12609.12 184.28 54572.07 88888.00 2015-09-07 05:17:21.875 250 12609.05 184.30 54572.07 88888.00 2015-09-07 05:17:22.000 250 12609.02 184.30 54572.10 88888.00 2015-09-07 05:17:22.125 250 12609.02 184.30 54572.10 88888.00 2015-09-07 05:17:22.250 250 12609.02 184.25 54572.12 88888.00 2015-09-07 05:17:22.375 250 12609.17 184.25 54572.10 88888.00 2015-09-07 05:17:22.500 250 12609.25 184.20 54572.10 88888.00 2015-09-07 05:17:22.625 250 12609.27 184.12 54572.10 88888.00 2015-09-07 05:17:22.750 250 12609.38 184.12 54572.12 88888.00 2015-09-07 05:17:22.875 250 12609.52 184.15 54572.12 88888.00 2015-09-07 05:17:23.000 250 12609.50 184.18 54572.12 88888.00 2015-09-07 05:17:23.125 250 12609.52 184.20 54572.15 88888.00 2015-09-07 05:17:23.250 250 12609.45 184.28 54572.18 88888.00 2015-09-07 05:17:23.375 250 12609.40 184.32 54572.20 88888.00 2015-09-07 05:17:23.500 250 12609.35 184.40 54572.20 88888.00 2015-09-07 05:17:23.625 250 12609.30 184.47 54572.25 88888.00 2015-09-07 05:17:23.750 250 12609.25 184.55 54572.28 88888.00 2015-09-07 05:17:23.875 250 12609.20 184.65 54572.30 88888.00 2015-09-07 05:17:24.000 250 12609.10 184.70 54572.28 88888.00 2015-09-07 05:17:24.125 250 12609.08 184.70 54572.30 88888.00 2015-09-07 05:17:24.250 250 12609.08 184.65 54572.35 88888.00 2015-09-07 05:17:24.375 250 12609.17 184.62 54572.32 88888.00 2015-09-07 05:17:24.500 250 12609.30 184.62 54572.30 88888.00 2015-09-07 05:17:24.625 250 12609.42 184.57 54572.30 88888.00 2015-09-07 05:17:24.750 250 12609.52 184.50 54572.32 88888.00 2015-09-07 05:17:24.875 250 12609.60 184.45 54572.32 88888.00 2015-09-07 05:17:25.000 250 12609.70 184.40 54572.32 88888.00 2015-09-07 05:17:25.125 250 12609.75 184.43 54572.35 88888.00 2015-09-07 05:17:25.250 250 12609.73 184.47 54572.38 88888.00 2015-09-07 05:17:25.375 250 12609.67 184.53 54572.40 88888.00 2015-09-07 05:17:25.500 250 12609.62 184.62 54572.45 88888.00 2015-09-07 05:17:25.625 250 12609.60 184.75 54572.47 88888.00 2015-09-07 05:17:25.750 250 12609.60 184.82 54572.53 88888.00 2015-09-07 05:17:25.875 250 12609.52 184.93 54572.55 88888.00 2015-09-07 05:17:26.000 250 12609.42 185.00 54572.55 88888.00 2015-09-07 05:17:26.125 250 12609.38 185.05 54572.55 88888.00 2015-09-07 05:17:26.250 250 12609.42 185.10 54572.57 88888.00 2015-09-07 05:17:26.375 250 12609.45 185.10 54572.55 88888.00 2015-09-07 05:17:26.500 250 12609.50 185.00 54572.53 88888.00 2015-09-07 05:17:26.625 250 12609.55 184.93 54572.55 88888.00 2015-09-07 05:17:26.750 250 12609.60 184.85 54572.55 88888.00 2015-09-07 05:17:26.875 250 12609.67 184.82 54572.57 88888.00 2015-09-07 05:17:27.000 250 12609.67 184.75 54572.55 88888.00 2015-09-07 05:17:27.125 250 12609.70 184.75 54572.57 88888.00 2015-09-07 05:17:27.250 250 12609.77 184.80 54572.60 88888.00 2015-09-07 05:17:27.375 250 12609.80 184.88 54572.60 88888.00 2015-09-07 05:17:27.500 250 12609.85 184.95 54572.60 88888.00 2015-09-07 05:17:27.625 250 12609.83 185.05 54572.62 88888.00 2015-09-07 05:17:27.750 250 12609.80 185.15 54572.62 88888.00 2015-09-07 05:17:27.875 250 12609.77 185.28 54572.65 88888.00 2015-09-07 05:17:28.000 250 12609.85 185.38 54572.62 88888.00 2015-09-07 05:17:28.125 250 12609.95 185.43 54572.62 88888.00 2015-09-07 05:17:28.250 250 12609.92 185.43 54572.68 88888.00 2015-09-07 05:17:28.375 250 12609.88 185.43 54572.68 88888.00 2015-09-07 05:17:28.500 250 12609.88 185.35 54572.70 88888.00 2015-09-07 05:17:28.625 250 12609.85 185.28 54572.75 88888.00 2015-09-07 05:17:28.750 250 12609.75 185.20 54572.78 88888.00 2015-09-07 05:17:28.875 250 12609.73 185.15 54572.78 88888.00 2015-09-07 05:17:29.000 250 12609.67 185.07 54572.78 88888.00 2015-09-07 05:17:29.125 250 12609.62 185.03 54572.78 88888.00 2015-09-07 05:17:29.250 250 12609.65 185.05 54572.80 88888.00 2015-09-07 05:17:29.375 250 12609.75 185.12 54572.80 88888.00 2015-09-07 05:17:29.500 250 12609.85 185.20 54572.82 88888.00 2015-09-07 05:17:29.625 250 12609.95 185.25 54572.80 88888.00 2015-09-07 05:17:29.750 250 12610.05 185.38 54572.80 88888.00 2015-09-07 05:17:29.875 250 12610.17 185.45 54572.80 88888.00 2015-09-07 05:17:30.000 250 12610.27 185.53 54572.80 88888.00 2015-09-07 05:17:30.125 250 12610.30 185.62 54572.80 88888.00 2015-09-07 05:17:30.250 250 12610.23 185.65 54572.82 88888.00 2015-09-07 05:17:30.375 250 12610.12 185.65 54572.85 88888.00 2015-09-07 05:17:30.500 250 12610.05 185.68 54572.88 88888.00 2015-09-07 05:17:30.625 250 12609.98 185.65 54572.90 88888.00 2015-09-07 05:17:30.750 250 12609.90 185.62 54572.95 88888.00 2015-09-07 05:17:30.875 250 12609.80 185.57 54572.95 88888.00 2015-09-07 05:17:31.000 250 12609.70 185.55 54573.00 88888.00 2015-09-07 05:17:31.125 250 12609.62 185.50 54573.03 88888.00 2015-09-07 05:17:31.250 250 12609.60 185.45 54573.05 88888.00 2015-09-07 05:17:31.375 250 12609.67 185.43 54573.03 88888.00 2015-09-07 05:17:31.500 250 12609.73 185.40 54573.00 88888.00 2015-09-07 05:17:31.625 250 12609.77 185.40 54573.00 88888.00 2015-09-07 05:17:31.750 250 12609.80 185.40 54573.03 88888.00 2015-09-07 05:17:31.875 250 12609.88 185.43 54573.03 88888.00 2015-09-07 05:17:32.000 250 12609.90 185.55 54573.03 88888.00 2015-09-07 05:17:32.125 250 12609.92 185.65 54573.03 88888.00 2015-09-07 05:17:32.250 250 12609.98 185.75 54573.03 88888.00 2015-09-07 05:17:32.375 250 12610.02 185.88 54573.03 88888.00 2015-09-07 05:17:32.500 250 12610.08 185.95 54573.07 88888.00 2015-09-07 05:17:32.625 250 12610.10 186.03 54573.05 88888.00 2015-09-07 05:17:32.750 250 12610.08 186.03 54573.07 88888.00 2015-09-07 05:17:32.875 250 12610.00 186.00 54573.12 88888.00 2015-09-07 05:17:33.000 250 12610.00 185.97 54573.15 88888.00 2015-09-07 05:17:33.125 250 12609.95 185.90 54573.22 88888.00 2015-09-07 05:17:33.250 250 12609.77 185.72 54573.25 88888.00 2015-09-07 05:17:33.375 250 12609.62 185.62 54573.28 88888.00 2015-09-07 05:17:33.500 250 12609.50 185.55 54573.30 88888.00 2015-09-07 05:17:33.625 250 12609.42 185.50 54573.32 88888.00 2015-09-07 05:17:33.750 250 12609.38 185.47 54573.32 88888.00 2015-09-07 05:17:33.875 250 12609.48 185.53 54573.35 88888.00 2015-09-07 05:17:34.000 250 12609.62 185.57 54573.32 88888.00 2015-09-07 05:17:34.125 250 12609.77 185.68 54573.30 88888.00 2015-09-07 05:17:34.250 250 12609.95 185.78 54573.30 88888.00 2015-09-07 05:17:34.375 250 12610.17 185.90 54573.30 88888.00 2015-09-07 05:17:34.500 250 12610.35 186.00 54573.28 88888.00 2015-09-07 05:17:34.625 250 12610.38 186.05 54573.28 88888.00 2015-09-07 05:17:34.750 250 12610.33 186.07 54573.30 88888.00 2015-09-07 05:17:34.875 250 12610.27 186.07 54573.35 88888.00 2015-09-07 05:17:35.000 250 12610.20 186.05 54573.38 88888.00 2015-09-07 05:17:35.125 250 12610.02 185.97 54573.43 88888.00 2015-09-07 05:17:35.250 250 12609.80 185.90 54573.45 88888.00 2015-09-07 05:17:35.375 250 12609.65 185.85 54573.47 88888.00 2015-09-07 05:17:35.500 250 12609.55 185.75 54573.50 88888.00 2015-09-07 05:17:35.625 250 12609.48 185.70 54573.53 88888.00 2015-09-07 05:17:35.750 250 12609.48 185.70 54573.55 88888.00 2015-09-07 05:17:35.875 250 12609.50 185.72 54573.53 88888.00 2015-09-07 05:17:36.000 250 12609.58 185.70 54573.53 88888.00 2015-09-07 05:17:36.125 250 12609.67 185.70 54573.53 88888.00 2015-09-07 05:17:36.250 250 12609.85 185.75 54573.53 88888.00 2015-09-07 05:17:36.375 250 12609.92 185.80 54573.50 88888.00 2015-09-07 05:17:36.500 250 12610.00 185.82 54573.53 88888.00 2015-09-07 05:17:36.625 250 12610.05 185.85 54573.53 88888.00 2015-09-07 05:17:36.750 250 12610.10 185.88 54573.55 88888.00 2015-09-07 05:17:36.875 250 12610.12 185.90 54573.57 88888.00 2015-09-07 05:17:37.000 250 12610.08 185.90 54573.57 88888.00 2015-09-07 05:17:37.125 250 12610.10 185.93 54573.57 88888.00 2015-09-07 05:17:37.250 250 12610.08 185.93 54573.57 88888.00 2015-09-07 05:17:37.375 250 12610.12 185.93 54573.62 88888.00 2015-09-07 05:17:37.500 250 12610.10 185.95 54573.62 88888.00 2015-09-07 05:17:37.625 250 12610.02 185.95 54573.68 88888.00 2015-09-07 05:17:37.750 250 12609.98 185.93 54573.70 88888.00 2015-09-07 05:17:37.875 250 12609.90 185.90 54573.72 88888.00 2015-09-07 05:17:38.000 250 12609.83 185.85 54573.72 88888.00 2015-09-07 05:17:38.125 250 12609.75 185.85 54573.75 88888.00 2015-09-07 05:17:38.250 250 12609.65 185.85 54573.78 88888.00 2015-09-07 05:17:38.375 250 12609.67 185.90 54573.80 88888.00 2015-09-07 05:17:38.500 250 12609.77 185.93 54573.80 88888.00 2015-09-07 05:17:38.625 250 12609.90 185.93 54573.75 88888.00 2015-09-07 05:17:38.750 250 12610.00 185.95 54573.75 88888.00 2015-09-07 05:17:38.875 250 12610.12 185.97 54573.75 88888.00 2015-09-07 05:17:39.000 250 12610.23 185.97 54573.75 88888.00 2015-09-07 05:17:39.125 250 12610.35 185.97 54573.72 88888.00 2015-09-07 05:17:39.250 250 12610.38 185.97 54573.75 88888.00 2015-09-07 05:17:39.375 250 12610.40 185.97 54573.78 88888.00 2015-09-07 05:17:39.500 250 12610.40 186.03 54573.82 88888.00 2015-09-07 05:17:39.625 250 12610.30 186.05 54573.85 88888.00 2015-09-07 05:17:39.750 250 12610.17 186.05 54573.90 88888.00 2015-09-07 05:17:39.875 250 12610.08 186.07 54573.90 88888.00 2015-09-07 05:17:40.000 250 12610.00 186.07 54573.90 88888.00 2015-09-07 05:17:40.125 250 12609.92 186.07 54573.90 88888.00 2015-09-07 05:17:40.250 250 12609.90 186.10 54573.93 88888.00 2015-09-07 05:17:40.375 250 12609.98 186.12 54573.95 88888.00 2015-09-07 05:17:40.500 250 12610.08 186.10 54573.95 88888.00 2015-09-07 05:17:40.625 250 12610.17 186.07 54573.90 88888.00 2015-09-07 05:17:40.750 250 12610.27 186.05 54573.93 88888.00 2015-09-07 05:17:40.875 250 12610.35 186.05 54573.93 88888.00 2015-09-07 05:17:41.000 250 12610.42 186.05 54573.93 88888.00 2015-09-07 05:17:41.125 250 12610.52 186.05 54573.95 88888.00 2015-09-07 05:17:41.250 250 12610.60 186.12 54573.93 88888.00 2015-09-07 05:17:41.375 250 12610.62 186.15 54573.95 88888.00 2015-09-07 05:17:41.500 250 12610.60 186.20 54573.95 88888.00 2015-09-07 05:17:41.625 250 12610.48 186.25 54573.97 88888.00 2015-09-07 05:17:41.750 250 12610.40 186.32 54574.03 88888.00 2015-09-07 05:17:41.875 250 12610.40 186.38 54574.03 88888.00 2015-09-07 05:17:42.000 250 12610.38 186.43 54573.97 88888.00 2015-09-07 05:17:42.125 250 12610.38 186.45 54574.03 88888.00 2015-09-07 05:17:42.250 250 12610.35 186.43 54574.03 88888.00 2015-09-07 05:17:42.375 250 12610.33 186.43 54574.03 88888.00 2015-09-07 05:17:42.500 250 12610.33 186.40 54574.07 88888.00 2015-09-07 05:17:42.625 250 12610.30 186.38 54574.05 88888.00 2015-09-07 05:17:42.750 250 12610.35 186.35 54574.07 88888.00 2015-09-07 05:17:42.875 250 12610.50 186.32 54574.10 88888.00 2015-09-07 05:17:43.000 250 12610.58 186.32 54574.10 88888.00 2015-09-07 05:17:43.125 250 12610.60 186.32 54574.10 88888.00 2015-09-07 05:17:43.250 250 12610.80 186.38 54574.07 88888.00 2015-09-07 05:17:43.375 250 12611.02 186.45 54574.07 88888.00 2015-09-07 05:17:43.500 250 12611.12 186.53 54574.07 88888.00 2015-09-07 05:17:43.625 250 12611.17 186.55 54574.07 88888.00 2015-09-07 05:17:43.750 250 12611.20 186.60 54574.10 88888.00 2015-09-07 05:17:43.875 250 12611.12 186.62 54574.12 88888.00 2015-09-07 05:17:44.000 250 12611.02 186.65 54574.12 88888.00 2015-09-07 05:17:44.125 250 12610.90 186.68 54574.15 88888.00 2015-09-07 05:17:44.250 250 12610.85 186.62 54574.20 88888.00 2015-09-07 05:17:44.375 250 12610.85 186.62 54574.20 88888.00 2015-09-07 05:17:44.500 250 12610.75 186.62 54574.20 88888.00 2015-09-07 05:17:44.625 250 12610.73 186.65 54574.22 88888.00 2015-09-07 05:17:44.750 250 12610.75 186.65 54574.22 88888.00 2015-09-07 05:17:44.875 250 12610.80 186.70 54574.22 88888.00 2015-09-07 05:17:45.000 250 12610.95 186.75 54574.22 88888.00 2015-09-07 05:17:45.125 250 12611.12 186.78 54574.20 88888.00 2015-09-07 05:17:45.250 250 12611.35 186.80 54574.20 88888.00 2015-09-07 05:17:45.375 250 12611.50 186.80 54574.20 88888.00 2015-09-07 05:17:45.500 250 12611.55 186.82 54574.20 88888.00 2015-09-07 05:17:45.625 250 12611.55 186.88 54574.22 88888.00 2015-09-07 05:17:45.750 250 12611.60 186.90 54574.22 88888.00 2015-09-07 05:17:45.875 250 12611.55 186.90 54574.25 88888.00 2015-09-07 05:17:46.000 250 12611.42 186.93 54574.28 88888.00 2015-09-07 05:17:46.125 250 12611.33 186.97 54574.32 88888.00 2015-09-07 05:17:46.250 250 12611.30 187.03 54574.35 88888.00 2015-09-07 05:17:46.375 250 12611.27 187.03 54574.32 88888.00 2015-09-07 05:17:46.500 250 12611.23 187.05 54574.35 88888.00 2015-09-07 05:17:46.625 250 12611.23 187.07 54574.38 88888.00 2015-09-07 05:17:46.750 250 12611.25 187.12 54574.35 88888.00 2015-09-07 05:17:46.875 250 12611.30 187.15 54574.35 88888.00 2015-09-07 05:17:47.000 250 12611.48 187.18 54574.32 88888.00 2015-09-07 05:17:47.125 250 12611.62 187.18 54574.35 88888.00 2015-09-07 05:17:47.250 250 12611.70 187.18 54574.35 88888.00 2015-09-07 05:17:47.375 250 12611.77 187.25 54574.38 88888.00 2015-09-07 05:17:47.500 250 12611.85 187.28 54574.38 88888.00 2015-09-07 05:17:47.625 250 12611.90 187.30 54574.35 88888.00 2015-09-07 05:17:47.750 250 12611.92 187.32 54574.38 88888.00 2015-09-07 05:17:47.875 250 12611.95 187.35 54574.40 88888.00 2015-09-07 05:17:48.000 250 12611.92 187.35 54574.40 88888.00 2015-09-07 05:17:48.125 250 12611.85 187.38 54574.45 88888.00 2015-09-07 05:17:48.250 250 12611.77 187.35 54574.45 88888.00 2015-09-07 05:17:48.375 250 12611.75 187.38 54574.50 88888.00 2015-09-07 05:17:48.500 250 12611.70 187.35 54574.50 88888.00 2015-09-07 05:17:48.625 250 12611.65 187.35 54574.50 88888.00 2015-09-07 05:17:48.750 250 12611.58 187.30 54574.53 88888.00 2015-09-07 05:17:48.875 250 12611.60 187.30 54574.53 88888.00 2015-09-07 05:17:49.000 250 12611.67 187.30 54574.53 88888.00 2015-09-07 05:17:49.125 250 12611.73 187.32 54574.53 88888.00 2015-09-07 05:17:49.250 250 12611.80 187.32 54574.53 88888.00 2015-09-07 05:17:49.375 250 12611.90 187.38 54574.50 88888.00 2015-09-07 05:17:49.500 250 12611.95 187.45 54574.50 88888.00 2015-09-07 05:17:49.625 250 12612.02 187.47 54574.50 88888.00 2015-09-07 05:17:49.750 250 12612.15 187.50 54574.53 88888.00 2015-09-07 05:17:49.875 250 12612.23 187.53 54574.53 88888.00 2015-09-07 05:17:50.000 250 12612.23 187.53 54574.55 88888.00 2015-09-07 05:17:50.125 250 12612.10 187.53 54574.60 88888.00 2015-09-07 05:17:50.250 250 12612.05 187.47 54574.65 88888.00 2015-09-07 05:17:50.375 250 12612.05 187.47 54574.68 88888.00 2015-09-07 05:17:50.500 250 12611.98 187.45 54574.72 88888.00 2015-09-07 05:17:50.625 250 12611.92 187.40 54574.70 88888.00 2015-09-07 05:17:50.750 250 12611.92 187.38 54574.75 88888.00 2015-09-07 05:17:50.875 250 12611.83 187.35 54574.75 88888.00 2015-09-07 05:17:51.000 250 12611.80 187.30 54574.78 88888.00 2015-09-07 05:17:51.125 250 12611.85 187.32 54574.78 88888.00 2015-09-07 05:17:51.250 250 12611.90 187.30 54574.78 88888.00 2015-09-07 05:17:51.375 250 12611.95 187.32 54574.78 88888.00 2015-09-07 05:17:51.500 250 12611.95 187.35 54574.78 88888.00 2015-09-07 05:17:51.625 250 12612.00 187.43 54574.75 88888.00 2015-09-07 05:17:51.750 250 12612.05 187.50 54574.72 88888.00 2015-09-07 05:17:51.875 250 12612.15 187.53 54574.72 88888.00 2015-09-07 05:17:52.000 250 12612.17 187.60 54574.78 88888.00 2015-09-07 05:17:52.125 250 12612.23 187.68 54574.80 88888.00 2015-09-07 05:17:52.250 250 12612.23 187.68 54574.82 88888.00 2015-09-07 05:17:52.375 250 12612.27 187.68 54574.82 88888.00 2015-09-07 05:17:52.500 250 12612.20 187.70 54574.85 88888.00 2015-09-07 05:17:52.625 250 12612.05 187.70 54574.90 88888.00 2015-09-07 05:17:52.750 250 12611.98 187.62 54574.93 88888.00 2015-09-07 05:17:52.875 250 12611.88 187.60 54574.95 88888.00 2015-09-07 05:17:53.000 250 12611.80 187.55 54574.97 88888.00 2015-09-07 05:17:53.125 250 12611.73 187.50 54575.03 88888.00 2015-09-07 05:17:53.250 250 12611.62 187.43 54575.03 88888.00 2015-09-07 05:17:53.375 250 12611.65 187.38 54575.00 88888.00 2015-09-07 05:17:53.500 250 12611.80 187.32 54575.03 88888.00 2015-09-07 05:17:53.625 250 12611.95 187.30 54575.00 88888.00 2015-09-07 05:17:53.750 250 12612.05 187.30 54574.97 88888.00 2015-09-07 05:17:53.875 250 12612.17 187.30 54574.95 88888.00 2015-09-07 05:17:54.000 250 12612.35 187.32 54574.95 88888.00 2015-09-07 05:17:54.125 250 12612.42 187.38 54574.97 88888.00 2015-09-07 05:17:54.250 250 12612.48 187.45 54575.03 88888.00 2015-09-07 05:17:54.375 250 12612.50 187.55 54575.03 88888.00 2015-09-07 05:17:54.500 250 12612.42 187.60 54575.05 88888.00 2015-09-07 05:17:54.625 250 12612.35 187.65 54575.10 88888.00 2015-09-07 05:17:54.750 250 12612.20 187.68 54575.15 88888.00 2015-09-07 05:17:54.875 250 12612.02 187.68 54575.20 88888.00 2015-09-07 05:17:55.000 250 12611.85 187.65 54575.25 88888.00 2015-09-07 05:17:55.125 250 12611.73 187.62 54575.25 88888.00 2015-09-07 05:17:55.250 250 12611.67 187.55 54575.28 88888.00 2015-09-07 05:17:55.375 250 12611.62 187.47 54575.28 88888.00 2015-09-07 05:17:55.500 250 12611.62 187.43 54575.28 88888.00 2015-09-07 05:17:55.625 250 12611.67 187.32 54575.30 88888.00 2015-09-07 05:17:55.750 250 12611.73 187.28 54575.30 88888.00 2015-09-07 05:17:55.875 250 12611.83 187.25 54575.25 88888.00 2015-09-07 05:17:56.000 250 12611.95 187.25 54575.25 88888.00 2015-09-07 05:17:56.125 250 12612.05 187.28 54575.25 88888.00 2015-09-07 05:17:56.250 250 12612.12 187.30 54575.30 88888.00 2015-09-07 05:17:56.375 250 12612.23 187.38 54575.28 88888.00 2015-09-07 05:17:56.500 250 12612.33 187.45 54575.32 88888.00 2015-09-07 05:17:56.625 250 12612.30 187.55 54575.32 88888.00 2015-09-07 05:17:56.750 250 12612.15 187.57 54575.38 88888.00 2015-09-07 05:17:56.875 250 12612.08 187.60 54575.40 88888.00 2015-09-07 05:17:57.000 250 12612.05 187.60 54575.40 88888.00 2015-09-07 05:17:57.125 250 12611.98 187.62 54575.40 88888.00 2015-09-07 05:17:57.250 250 12611.92 187.60 54575.43 88888.00 2015-09-07 05:17:57.375 250 12611.90 187.60 54575.50 88888.00 2015-09-07 05:17:57.500 250 12611.80 187.55 54575.47 88888.00 2015-09-07 05:17:57.625 250 12611.77 187.50 54575.47 88888.00 2015-09-07 05:17:57.750 250 12611.75 187.47 54575.50 88888.00 2015-09-07 05:17:57.875 250 12611.75 187.47 54575.55 88888.00 2015-09-07 05:17:58.000 250 12611.83 187.47 54575.53 88888.00 2015-09-07 05:17:58.125 250 12611.92 187.45 54575.50 88888.00 2015-09-07 05:17:58.250 250 12612.00 187.40 54575.53 88888.00 2015-09-07 05:17:58.375 250 12612.08 187.45 54575.55 88888.00 2015-09-07 05:17:58.500 250 12612.10 187.47 54575.55 88888.00 2015-09-07 05:17:58.625 250 12612.10 187.47 54575.55 88888.00 2015-09-07 05:17:58.750 250 12612.08 187.50 54575.55 88888.00 2015-09-07 05:17:58.875 250 12612.08 187.53 54575.57 88888.00 2015-09-07 05:17:59.000 250 12612.12 187.60 54575.57 88888.00 2015-09-07 05:17:59.125 250 12612.12 187.62 54575.62 88888.00 2015-09-07 05:17:59.250 250 12612.10 187.68 54575.68 88888.00 2015-09-07 05:17:59.375 250 12612.08 187.72 54575.68 88888.00 2015-09-07 05:17:59.500 250 12612.00 187.78 54575.65 88888.00 2015-09-07 05:17:59.625 250 12611.95 187.78 54575.70 88888.00 2015-09-07 05:17:59.750 250 12611.92 187.78 54575.72 88888.00 2015-09-07 05:17:59.875 250 12611.83 187.78 54575.72 88888.00 2015-09-07 05:18:00.000 250 12611.85 187.75 54575.72 88888.00 2015-09-07 05:18:00.125 250 12611.85 187.70 54575.75 88888.00 2015-09-07 05:18:00.250 250 12611.83 187.65 54575.75 88888.00 2015-09-07 05:18:00.375 250 12611.85 187.65 54575.75 88888.00 2015-09-07 05:18:00.500 250 12611.88 187.68 54575.78 88888.00 2015-09-07 05:18:00.625 250 12611.92 187.68 54575.78 88888.00 2015-09-07 05:18:00.750 250 12611.95 187.72 54575.80 88888.00 2015-09-07 05:18:00.875 250 12611.95 187.72 54575.82 88888.00 2015-09-07 05:18:01.000 250 12611.95 187.75 54575.82 88888.00 2015-09-07 05:18:01.125 250 12612.00 187.80 54575.85 88888.00 2015-09-07 05:18:01.250 250 12612.02 187.82 54575.88 88888.00 2015-09-07 05:18:01.375 250 12612.10 187.93 54575.88 88888.00 2015-09-07 05:18:01.500 250 12612.10 187.93 54575.88 88888.00 2015-09-07 05:18:01.625 250 12612.08 187.93 54575.88 88888.00 2015-09-07 05:18:01.750 250 12612.08 187.95 54575.88 88888.00 2015-09-07 05:18:01.875 250 12612.15 187.97 54575.90 88888.00 2015-09-07 05:18:02.000 250 12612.17 187.97 54575.90 88888.00 2015-09-07 05:18:02.125 250 12612.17 187.97 54575.93 88888.00 2015-09-07 05:18:02.250 250 12612.17 187.95 54575.93 88888.00 2015-09-07 05:18:02.375 250 12612.15 188.00 54575.93 88888.00 2015-09-07 05:18:02.500 250 12612.12 188.05 54575.93 88888.00 2015-09-07 05:18:02.625 250 12612.05 188.07 54575.95 88888.00 2015-09-07 05:18:02.750 250 12612.00 188.07 54576.00 88888.00 2015-09-07 05:18:02.875 250 12611.92 188.07 54576.00 88888.00 2015-09-07 05:18:03.000 250 12611.88 188.05 54576.00 88888.00 2015-09-07 05:18:03.125 250 12611.88 188.03 54576.00 88888.00 2015-09-07 05:18:03.250 250 12611.88 188.00 54576.00 88888.00 2015-09-07 05:18:03.375 250 12611.92 188.03 54576.00 88888.00 2015-09-07 05:18:03.500 250 12611.95 188.03 54576.05 88888.00 2015-09-07 05:18:03.625 250 12611.98 188.05 54576.03 88888.00 2015-09-07 05:18:03.750 250 12612.10 188.07 54576.00 88888.00 2015-09-07 05:18:03.875 250 12612.23 188.07 54576.00 88888.00 2015-09-07 05:18:04.000 250 12612.23 188.10 54576.03 88888.00 2015-09-07 05:18:04.125 250 12612.23 188.12 54576.05 88888.00 2015-09-07 05:18:04.250 250 12612.25 188.15 54576.05 88888.00 2015-09-07 05:18:04.375 250 12612.30 188.22 54576.07 88888.00 2015-09-07 05:18:04.500 250 12612.33 188.25 54576.07 88888.00 2015-09-07 05:18:04.625 250 12612.27 188.25 54576.07 88888.00 2015-09-07 05:18:04.750 250 12612.17 188.20 54576.10 88888.00 2015-09-07 05:18:04.875 250 12612.15 188.22 54576.15 88888.00 2015-09-07 05:18:05.000 250 12612.08 188.22 54576.15 88888.00 2015-09-07 05:18:05.125 250 12611.95 188.22 54576.18 88888.00 2015-09-07 05:18:05.250 250 12611.85 188.18 54576.20 88888.00 2015-09-07 05:18:05.375 250 12611.88 188.20 54576.20 88888.00 2015-09-07 05:18:05.500 250 12611.90 188.12 54576.22 88888.00 2015-09-07 05:18:05.625 250 12611.88 188.10 54576.22 88888.00 2015-09-07 05:18:05.750 250 12611.88 188.10 54576.22 88888.00 2015-09-07 05:18:05.875 250 12611.90 188.07 54576.20 88888.00 2015-09-07 05:18:06.000 250 12611.92 188.05 54576.18 88888.00 2015-09-07 05:18:06.125 250 12612.00 188.05 54576.20 88888.00 2015-09-07 05:18:06.250 250 12612.08 188.05 54576.20 88888.00 2015-09-07 05:18:06.375 250 12612.20 188.10 54576.18 88888.00 2015-09-07 05:18:06.500 250 12612.30 188.15 54576.20 88888.00 2015-09-07 05:18:06.625 250 12612.33 188.20 54576.22 88888.00 2015-09-07 05:18:06.750 250 12612.33 188.25 54576.25 88888.00 2015-09-07 05:18:06.875 250 12612.30 188.25 54576.25 88888.00 2015-09-07 05:18:07.000 250 12612.25 188.25 54576.28 88888.00 2015-09-07 05:18:07.125 250 12612.20 188.30 54576.30 88888.00 2015-09-07 05:18:07.250 250 12612.12 188.30 54576.35 88888.00 2015-09-07 05:18:07.375 250 12612.08 188.30 54576.35 88888.00 2015-09-07 05:18:07.500 250 12612.02 188.25 54576.38 88888.00 2015-09-07 05:18:07.625 250 12612.00 188.20 54576.38 88888.00 2015-09-07 05:18:07.750 250 12611.92 188.12 54576.38 88888.00 2015-09-07 05:18:07.875 250 12611.90 188.07 54576.40 88888.00 2015-09-07 05:18:08.000 250 12611.95 188.03 54576.43 88888.00 2015-09-07 05:18:08.125 250 12612.00 187.97 54576.43 88888.00 2015-09-07 05:18:08.250 250 12612.02 187.93 54576.40 88888.00 2015-09-07 05:18:08.375 250 12612.17 187.93 54576.40 88888.00 2015-09-07 05:18:08.500 250 12612.33 187.95 54576.43 88888.00 2015-09-07 05:18:08.625 250 12612.40 188.00 54576.40 88888.00 2015-09-07 05:18:08.750 250 12612.50 188.05 54576.38 88888.00 2015-09-07 05:18:08.875 250 12612.60 188.10 54576.38 88888.00 2015-09-07 05:18:09.000 250 12612.75 188.15 54576.38 88888.00 2015-09-07 05:18:09.125 250 12612.75 188.15 54576.40 88888.00 2015-09-07 05:18:09.250 250 12612.65 188.18 54576.43 88888.00 2015-09-07 05:18:09.375 250 12612.52 188.20 54576.45 88888.00 2015-09-07 05:18:09.500 250 12612.40 188.22 54576.45 88888.00 2015-09-07 05:18:09.625 250 12612.25 188.20 54576.47 88888.00 2015-09-07 05:18:09.750 250 12612.15 188.18 54576.53 88888.00 2015-09-07 05:18:09.875 250 12612.05 188.15 54576.55 88888.00 2015-09-07 05:18:10.000 250 12612.00 188.10 54576.57 88888.00 2015-09-07 05:18:10.125 250 12612.00 188.07 54576.62 88888.00 2015-09-07 05:18:10.250 250 12612.02 188.03 54576.60 88888.00 2015-09-07 05:18:10.375 250 12612.08 188.00 54576.57 88888.00 2015-09-07 05:18:10.500 250 12612.12 188.00 54576.57 88888.00 2015-09-07 05:18:10.625 250 12612.17 187.97 54576.55 88888.00 2015-09-07 05:18:10.750 250 12612.25 188.00 54576.55 88888.00 2015-09-07 05:18:10.875 250 12612.38 188.00 54576.57 88888.00 2015-09-07 05:18:11.000 250 12612.55 188.00 54576.57 88888.00 2015-09-07 05:18:11.125 250 12612.67 188.05 54576.55 88888.00 2015-09-07 05:18:11.250 250 12612.67 188.10 54576.53 88888.00 2015-09-07 05:18:11.375 250 12612.70 188.12 54576.53 88888.00 2015-09-07 05:18:11.500 250 12612.70 188.18 54576.55 88888.00 2015-09-07 05:18:11.625 250 12612.62 188.18 54576.57 88888.00 2015-09-07 05:18:11.750 250 12612.48 188.20 54576.60 88888.00 2015-09-07 05:18:11.875 250 12612.40 188.25 54576.65 88888.00 2015-09-07 05:18:12.000 250 12612.25 188.25 54576.65 88888.00 2015-09-07 05:18:12.125 250 12612.12 188.25 54576.68 88888.00 2015-09-07 05:18:12.250 250 12612.08 188.18 54576.68 88888.00 2015-09-07 05:18:12.375 250 12612.05 188.10 54576.68 88888.00 2015-09-07 05:18:12.500 250 12612.05 188.07 54576.68 88888.00 2015-09-07 05:18:12.625 250 12612.08 188.03 54576.70 88888.00 2015-09-07 05:18:12.750 250 12612.15 188.03 54576.68 88888.00 2015-09-07 05:18:12.875 250 12612.25 187.97 54576.72 88888.00 2015-09-07 05:18:13.000 250 12612.35 187.95 54576.70 88888.00 2015-09-07 05:18:13.125 250 12612.38 187.95 54576.70 88888.00 2015-09-07 05:18:13.250 250 12612.42 187.97 54576.75 88888.00 2015-09-07 05:18:13.375 250 12612.50 188.03 54576.72 88888.00 2015-09-07 05:18:13.500 250 12612.50 188.10 54576.72 88888.00 2015-09-07 05:18:13.625 250 12612.58 188.15 54576.72 88888.00 2015-09-07 05:18:13.750 250 12612.65 188.22 54576.72 88888.00 2015-09-07 05:18:13.875 250 12612.60 188.22 54576.75 88888.00 2015-09-07 05:18:14.000 250 12612.55 188.28 54576.72 88888.00 2015-09-07 05:18:14.125 250 12612.62 188.32 54576.72 88888.00 2015-09-07 05:18:14.250 250 12612.62 188.28 54576.75 88888.00 2015-09-07 05:18:14.375 250 12612.52 188.28 54576.75 88888.00 2015-09-07 05:18:14.500 250 12612.48 188.22 54576.78 88888.00 2015-09-07 05:18:14.625 250 12612.35 188.20 54576.78 88888.00 2015-09-07 05:18:14.750 250 12612.23 188.15 54576.80 88888.00 2015-09-07 05:18:14.875 250 12612.23 188.10 54576.82 88888.00 2015-09-07 05:18:15.000 250 12612.25 188.03 54576.82 88888.00 2015-09-07 05:18:15.125 250 12612.25 188.03 54576.82 88888.00 2015-09-07 05:18:15.250 250 12612.27 188.00 54576.82 88888.00 2015-09-07 05:18:15.375 250 12612.38 188.00 54576.80 88888.00 2015-09-07 05:18:15.500 250 12612.42 188.05 54576.80 88888.00 2015-09-07 05:18:15.625 250 12612.50 188.07 54576.82 88888.00 2015-09-07 05:18:15.750 250 12612.60 188.12 54576.80 88888.00 2015-09-07 05:18:15.875 250 12612.67 188.18 54576.80 88888.00 2015-09-07 05:18:16.000 250 12612.75 188.22 54576.82 88888.00 2015-09-07 05:18:16.125 250 12612.77 188.28 54576.82 88888.00 2015-09-07 05:18:16.250 250 12612.75 188.30 54576.82 88888.00 2015-09-07 05:18:16.375 250 12612.80 188.30 54576.82 88888.00 2015-09-07 05:18:16.500 250 12612.80 188.32 54576.82 88888.00 2015-09-07 05:18:16.625 250 12612.80 188.32 54576.82 88888.00 2015-09-07 05:18:16.750 250 12612.77 188.30 54576.82 88888.00 2015-09-07 05:18:16.875 250 12612.75 188.25 54576.82 88888.00 2015-09-07 05:18:17.000 250 12612.70 188.22 54576.85 88888.00 2015-09-07 05:18:17.125 250 12612.62 188.22 54576.88 88888.00 2015-09-07 05:18:17.250 250 12612.60 188.15 54576.88 88888.00 2015-09-07 05:18:17.375 250 12612.62 188.15 54576.88 88888.00 2015-09-07 05:18:17.500 250 12612.55 188.15 54576.88 88888.00 2015-09-07 05:18:17.625 250 12612.50 188.18 54576.90 88888.00 2015-09-07 05:18:17.750 250 12612.50 188.18 54576.93 88888.00 2015-09-07 05:18:17.875 250 12612.52 188.25 54576.90 88888.00 2015-09-07 05:18:18.000 250 12612.62 188.30 54576.90 88888.00 2015-09-07 05:18:18.125 250 12612.70 188.35 54576.90 88888.00 2015-09-07 05:18:18.250 250 12612.73 188.32 54576.90 88888.00 2015-09-07 05:18:18.375 250 12612.73 188.38 54576.88 88888.00 2015-09-07 05:18:18.500 250 12612.75 188.40 54576.88 88888.00 2015-09-07 05:18:18.625 250 12612.77 188.43 54576.93 88888.00 2015-09-07 05:18:18.750 250 12612.83 188.40 54576.93 88888.00 2015-09-07 05:18:18.875 250 12612.90 188.38 54576.90 88888.00 2015-09-07 05:18:19.000 250 12612.90 188.40 54576.93 88888.00 2015-09-07 05:18:19.125 250 12612.92 188.38 54576.97 88888.00 2015-09-07 05:18:19.250 250 12612.92 188.35 54576.97 88888.00 2015-09-07 05:18:19.375 250 12612.92 188.32 54576.97 88888.00 2015-09-07 05:18:19.500 250 12612.90 188.35 54576.97 88888.00 2015-09-07 05:18:19.625 250 12612.95 188.35 54576.97 88888.00 2015-09-07 05:18:19.750 250 12613.02 188.35 54576.95 88888.00 2015-09-07 05:18:19.875 250 12613.02 188.38 54576.97 88888.00 2015-09-07 05:18:20.000 250 12612.98 188.40 54577.00 88888.00 2015-09-07 05:18:20.125 250 12612.92 188.43 54577.00 88888.00 2015-09-07 05:18:20.250 250 12612.85 188.45 54577.00 88888.00 2015-09-07 05:18:20.375 250 12612.88 188.50 54577.00 88888.00 2015-09-07 05:18:20.500 250 12612.83 188.50 54577.00 88888.00 2015-09-07 05:18:20.625 250 12612.75 188.53 54577.03 88888.00 2015-09-07 05:18:20.750 250 12612.77 188.53 54577.03 88888.00 2015-09-07 05:18:20.875 250 12612.80 188.53 54577.03 88888.00 2015-09-07 05:18:21.000 250 12612.88 188.53 54577.03 88888.00 2015-09-07 05:18:21.125 250 12612.92 188.50 54577.03 88888.00 2015-09-07 05:18:21.250 250 12612.98 188.55 54577.03 88888.00 2015-09-07 05:18:21.375 250 12613.08 188.55 54577.00 88888.00 2015-09-07 05:18:21.500 250 12613.12 188.55 54576.97 88888.00 2015-09-07 05:18:21.625 250 12613.20 188.57 54576.97 88888.00 2015-09-07 05:18:21.750 250 12613.23 188.55 54576.97 88888.00 2015-09-07 05:18:21.875 250 12613.25 188.53 54576.97 88888.00 2015-09-07 05:18:22.000 250 12613.33 188.50 54577.00 88888.00 2015-09-07 05:18:22.125 250 12613.33 188.55 54577.00 88888.00 2015-09-07 05:18:22.250 250 12613.23 188.53 54577.00 88888.00 2015-09-07 05:18:22.375 250 12613.12 188.53 54577.00 88888.00 2015-09-07 05:18:22.500 250 12613.05 188.57 54577.05 88888.00 2015-09-07 05:18:22.625 250 12613.05 188.62 54577.05 88888.00 2015-09-07 05:18:22.750 250 12613.02 188.68 54577.05 88888.00 2015-09-07 05:18:22.875 250 12612.98 188.68 54577.07 88888.00 2015-09-07 05:18:23.000 250 12612.98 188.70 54577.07 88888.00 2015-09-07 05:18:23.125 250 12612.92 188.75 54577.05 88888.00 2015-09-07 05:18:23.250 250 12612.95 188.75 54577.07 88888.00 2015-09-07 05:18:23.375 250 12613.05 188.75 54577.05 88888.00 2015-09-07 05:18:23.500 250 12613.23 188.72 54577.05 88888.00 2015-09-07 05:18:23.625 250 12613.33 188.70 54577.03 88888.00 2015-09-07 05:18:23.750 250 12613.45 188.68 54577.03 88888.00 2015-09-07 05:18:23.875 250 12613.48 188.62 54577.05 88888.00 2015-09-07 05:18:24.000 250 12613.45 188.57 54577.00 88888.00 2015-09-07 05:18:24.125 250 12613.50 188.57 54577.03 88888.00 2015-09-07 05:18:24.250 250 12613.58 188.57 54577.05 88888.00 2015-09-07 05:18:24.375 250 12613.55 188.62 54577.07 88888.00 2015-09-07 05:18:24.500 250 12613.48 188.65 54577.07 88888.00 2015-09-07 05:18:24.625 250 12613.40 188.70 54577.10 88888.00 2015-09-07 05:18:24.750 250 12613.33 188.75 54577.12 88888.00 2015-09-07 05:18:24.875 250 12613.30 188.80 54577.12 88888.00 2015-09-07 05:18:25.000 250 12613.27 188.82 54577.10 88888.00 2015-09-07 05:18:25.125 250 12613.17 188.85 54577.10 88888.00 2015-09-07 05:18:25.250 250 12613.15 188.85 54577.10 88888.00 2015-09-07 05:18:25.375 250 12613.23 188.88 54577.10 88888.00 2015-09-07 05:18:25.500 250 12613.27 188.90 54577.12 88888.00 2015-09-07 05:18:25.625 250 12613.35 188.88 54577.12 88888.00 2015-09-07 05:18:25.750 250 12613.38 188.80 54577.10 88888.00 2015-09-07 05:18:25.875 250 12613.42 188.78 54577.07 88888.00 2015-09-07 05:18:26.000 250 12613.48 188.75 54577.10 88888.00 2015-09-07 05:18:26.125 250 12613.58 188.75 54577.10 88888.00 2015-09-07 05:18:26.250 250 12613.62 188.70 54577.10 88888.00 2015-09-07 05:18:26.375 250 12613.62 188.75 54577.10 88888.00 2015-09-07 05:18:26.500 250 12613.62 188.75 54577.12 88888.00 2015-09-07 05:18:26.625 250 12613.65 188.82 54577.10 88888.00 2015-09-07 05:18:26.750 250 12613.67 188.88 54577.10 88888.00 2015-09-07 05:18:26.875 250 12613.65 188.90 54577.10 88888.00 2015-09-07 05:18:27.000 250 12613.60 188.90 54577.10 88888.00 2015-09-07 05:18:27.125 250 12613.60 188.90 54577.12 88888.00 2015-09-07 05:18:27.250 250 12613.65 188.95 54577.18 88888.00 2015-09-07 05:18:27.375 250 12613.67 188.97 54577.18 88888.00 2015-09-07 05:18:27.500 250 12613.65 188.95 54577.15 88888.00 2015-09-07 05:18:27.625 250 12613.62 188.93 54577.18 88888.00 2015-09-07 05:18:27.750 250 12613.58 188.93 54577.18 88888.00 2015-09-07 05:18:27.875 250 12613.58 188.88 54577.18 88888.00 2015-09-07 05:18:28.000 250 12613.60 188.88 54577.15 88888.00 2015-09-07 05:18:28.125 250 12613.62 188.88 54577.18 88888.00 2015-09-07 05:18:28.250 250 12613.70 188.85 54577.20 88888.00 2015-09-07 05:18:28.375 250 12613.77 188.85 54577.18 88888.00 2015-09-07 05:18:28.500 250 12613.83 188.85 54577.18 88888.00 2015-09-07 05:18:28.625 250 12613.80 188.85 54577.18 88888.00 2015-09-07 05:18:28.750 250 12613.83 188.88 54577.18 88888.00 2015-09-07 05:18:28.875 250 12613.77 188.90 54577.18 88888.00 2015-09-07 05:18:29.000 250 12613.75 188.90 54577.15 88888.00 2015-09-07 05:18:29.125 250 12613.73 188.95 54577.20 88888.00 2015-09-07 05:18:29.250 250 12613.75 188.93 54577.18 88888.00 2015-09-07 05:18:29.375 250 12613.73 188.95 54577.18 88888.00 2015-09-07 05:18:29.500 250 12613.73 188.93 54577.20 88888.00 2015-09-07 05:18:29.625 250 12613.70 188.93 54577.20 88888.00 2015-09-07 05:18:29.750 250 12613.73 188.93 54577.20 88888.00 2015-09-07 05:18:29.875 250 12613.73 188.93 54577.20 88888.00 2015-09-07 05:18:30.000 250 12613.80 188.93 54577.20 88888.00 2015-09-07 05:18:30.125 250 12613.88 188.95 54577.20 88888.00 2015-09-07 05:18:30.250 250 12613.83 188.93 54577.20 88888.00 2015-09-07 05:18:30.375 250 12613.85 188.95 54577.18 88888.00 2015-09-07 05:18:30.500 250 12613.90 188.95 54577.20 88888.00 2015-09-07 05:18:30.625 250 12613.90 188.95 54577.20 88888.00 2015-09-07 05:18:30.750 250 12613.88 189.00 54577.18 88888.00 2015-09-07 05:18:30.875 250 12613.88 189.00 54577.18 88888.00 2015-09-07 05:18:31.000 250 12613.92 188.97 54577.18 88888.00 2015-09-07 05:18:31.125 250 12613.92 188.97 54577.20 88888.00 2015-09-07 05:18:31.250 250 12613.85 188.97 54577.22 88888.00 2015-09-07 05:18:31.375 250 12613.80 188.95 54577.22 88888.00 2015-09-07 05:18:31.500 250 12613.73 188.95 54577.22 88888.00 2015-09-07 05:18:31.625 250 12613.75 188.95 54577.22 88888.00 2015-09-07 05:18:31.750 250 12613.77 189.00 54577.25 88888.00 2015-09-07 05:18:31.875 250 12613.77 188.95 54577.25 88888.00 2015-09-07 05:18:32.000 250 12613.80 188.95 54577.25 88888.00 2015-09-07 05:18:32.125 250 12613.85 188.95 54577.25 88888.00 2015-09-07 05:18:32.250 250 12613.88 188.93 54577.30 88888.00 2015-09-07 05:18:32.375 250 12613.98 188.93 54577.28 88888.00 2015-09-07 05:18:32.500 250 12614.05 188.95 54577.28 88888.00 2015-09-07 05:18:32.625 250 12614.05 188.93 54577.28 88888.00 2015-09-07 05:18:32.750 250 12614.08 188.93 54577.28 88888.00 2015-09-07 05:18:32.875 250 12614.02 188.93 54577.25 88888.00 2015-09-07 05:18:33.000 250 12613.98 188.90 54577.28 88888.00 2015-09-07 05:18:33.125 250 12613.95 188.90 54577.30 88888.00 2015-09-07 05:18:33.250 250 12613.92 188.93 54577.30 88888.00 2015-09-07 05:18:33.375 250 12613.90 188.95 54577.30 88888.00 2015-09-07 05:18:33.500 250 12613.90 188.93 54577.35 88888.00 2015-09-07 05:18:33.625 250 12613.90 188.95 54577.35 88888.00 2015-09-07 05:18:33.750 250 12613.77 188.95 54577.35 88888.00 2015-09-07 05:18:33.875 250 12613.70 188.97 54577.32 88888.00 2015-09-07 05:18:34.000 250 12613.77 188.97 54577.30 88888.00 2015-09-07 05:18:34.125 250 12613.88 188.97 54577.32 88888.00 2015-09-07 05:18:34.250 250 12613.88 188.97 54577.35 88888.00 2015-09-07 05:18:34.375 250 12613.92 189.00 54577.35 88888.00 2015-09-07 05:18:34.500 250 12613.98 189.00 54577.32 88888.00 2015-09-07 05:18:34.625 250 12614.05 189.00 54577.30 88888.00 2015-09-07 05:18:34.750 250 12614.08 189.00 54577.32 88888.00 2015-09-07 05:18:34.875 250 12614.05 188.97 54577.32 88888.00 2015-09-07 05:18:35.000 250 12614.02 188.97 54577.32 88888.00 2015-09-07 05:18:35.125 250 12614.00 189.00 54577.32 88888.00 2015-09-07 05:18:35.250 250 12613.98 188.97 54577.35 88888.00 2015-09-07 05:18:35.375 250 12613.92 189.03 54577.38 88888.00 2015-09-07 05:18:35.500 250 12613.92 189.05 54577.38 88888.00 2015-09-07 05:18:35.625 250 12613.92 189.07 54577.38 88888.00 2015-09-07 05:18:35.750 250 12613.88 189.10 54577.35 88888.00 2015-09-07 05:18:35.875 250 12613.85 189.10 54577.38 88888.00 2015-09-07 05:18:36.000 250 12613.90 189.10 54577.35 88888.00 2015-09-07 05:18:36.125 250 12614.00 189.18 54577.35 88888.00 2015-09-07 05:18:36.250 250 12613.98 189.15 54577.35 88888.00 2015-09-07 05:18:36.375 250 12613.98 189.18 54577.38 88888.00 2015-09-07 05:18:36.500 250 12614.00 189.20 54577.38 88888.00 2015-09-07 05:18:36.625 250 12614.05 189.20 54577.38 88888.00 2015-09-07 05:18:36.750 250 12614.02 189.20 54577.35 88888.00 2015-09-07 05:18:36.875 250 12614.10 189.20 54577.32 88888.00 2015-09-07 05:18:37.000 250 12614.12 189.18 54577.35 88888.00 2015-09-07 05:18:37.125 250 12614.15 189.15 54577.38 88888.00 2015-09-07 05:18:37.250 250 12614.10 189.15 54577.40 88888.00 2015-09-07 05:18:37.375 250 12614.10 189.12 54577.40 88888.00 2015-09-07 05:18:37.500 250 12614.10 189.12 54577.40 88888.00 2015-09-07 05:18:37.625 250 12614.10 189.10 54577.40 88888.00 2015-09-07 05:18:37.750 250 12614.10 189.12 54577.40 88888.00 2015-09-07 05:18:37.875 250 12614.08 189.10 54577.43 88888.00 2015-09-07 05:18:38.000 250 12614.08 189.12 54577.45 88888.00 2015-09-07 05:18:38.125 250 12614.02 189.15 54577.45 88888.00 2015-09-07 05:18:38.250 250 12613.95 189.20 54577.45 88888.00 2015-09-07 05:18:38.375 250 12613.95 189.22 54577.43 88888.00 2015-09-07 05:18:38.500 250 12614.02 189.28 54577.43 88888.00 2015-09-07 05:18:38.625 250 12614.05 189.25 54577.45 88888.00 2015-09-07 05:18:38.750 250 12614.10 189.30 54577.43 88888.00 2015-09-07 05:18:38.875 250 12614.12 189.28 54577.43 88888.00 2015-09-07 05:18:39.000 250 12614.17 189.25 54577.40 88888.00 2015-09-07 05:18:39.125 250 12614.23 189.25 54577.40 88888.00 2015-09-07 05:18:39.250 250 12614.30 189.25 54577.43 88888.00 2015-09-07 05:18:39.375 250 12614.38 189.25 54577.43 88888.00 2015-09-07 05:18:39.500 250 12614.38 189.20 54577.40 88888.00 2015-09-07 05:18:39.625 250 12614.35 189.18 54577.38 88888.00 2015-09-07 05:18:39.750 250 12614.38 189.20 54577.40 88888.00 2015-09-07 05:18:39.875 250 12614.38 189.22 54577.45 88888.00 2015-09-07 05:18:40.000 250 12614.35 189.28 54577.45 88888.00 2015-09-07 05:18:40.125 250 12614.33 189.32 54577.45 88888.00 2015-09-07 05:18:40.250 250 12614.27 189.38 54577.47 88888.00 2015-09-07 05:18:40.375 250 12614.20 189.38 54577.47 88888.00 2015-09-07 05:18:40.500 250 12614.08 189.40 54577.50 88888.00 2015-09-07 05:18:40.625 250 12614.00 189.40 54577.50 88888.00 2015-09-07 05:18:40.750 250 12614.00 189.43 54577.50 88888.00 2015-09-07 05:18:40.875 250 12614.10 189.43 54577.47 88888.00 2015-09-07 05:18:41.000 250 12614.17 189.40 54577.45 88888.00 2015-09-07 05:18:41.125 250 12614.23 189.35 54577.43 88888.00 2015-09-07 05:18:41.250 250 12614.30 189.30 54577.45 88888.00 2015-09-07 05:18:41.375 250 12614.40 189.35 54577.43 88888.00 2015-09-07 05:18:41.500 250 12614.48 189.32 54577.43 88888.00 2015-09-07 05:18:41.625 250 12614.58 189.32 54577.40 88888.00 2015-09-07 05:18:41.750 250 12614.58 189.30 54577.40 88888.00 2015-09-07 05:18:41.875 250 12614.50 189.35 54577.43 88888.00 2015-09-07 05:18:42.000 250 12614.52 189.38 54577.43 88888.00 2015-09-07 05:18:42.125 250 12614.50 189.40 54577.43 88888.00 2015-09-07 05:18:42.250 250 12614.45 189.40 54577.43 88888.00 2015-09-07 05:18:42.375 250 12614.40 189.45 54577.43 88888.00 2015-09-07 05:18:42.500 250 12614.23 189.53 54577.45 88888.00 2015-09-07 05:18:42.625 250 12614.17 189.57 54577.45 88888.00 2015-09-07 05:18:42.750 250 12614.23 189.57 54577.45 88888.00 2015-09-07 05:18:42.875 250 12614.33 189.57 54577.47 88888.00 2015-09-07 05:18:43.000 250 12614.38 189.60 54577.47 88888.00 2015-09-07 05:18:43.125 250 12614.38 189.57 54577.47 88888.00 2015-09-07 05:18:43.250 250 12614.38 189.55 54577.45 88888.00 2015-09-07 05:18:43.375 250 12614.38 189.55 54577.45 88888.00 2015-09-07 05:18:43.500 250 12614.40 189.53 54577.47 88888.00 2015-09-07 05:18:43.625 250 12614.42 189.47 54577.50 88888.00 2015-09-07 05:18:43.750 250 12614.42 189.47 54577.45 88888.00 2015-09-07 05:18:43.875 250 12614.40 189.47 54577.45 88888.00 2015-09-07 05:18:44.000 250 12614.38 189.50 54577.45 88888.00 2015-09-07 05:18:44.125 250 12614.42 189.50 54577.47 88888.00 2015-09-07 05:18:44.250 250 12614.48 189.50 54577.50 88888.00 2015-09-07 05:18:44.375 250 12614.48 189.50 54577.47 88888.00 2015-09-07 05:18:44.500 250 12614.45 189.53 54577.47 88888.00 2015-09-07 05:18:44.625 250 12614.50 189.55 54577.45 88888.00 2015-09-07 05:18:44.750 250 12614.62 189.60 54577.45 88888.00 2015-09-07 05:18:44.875 250 12614.70 189.60 54577.43 88888.00 2015-09-07 05:18:45.000 250 12614.77 189.65 54577.43 88888.00 2015-09-07 05:18:45.125 250 12614.77 189.70 54577.43 88888.00 2015-09-07 05:18:45.250 250 12614.70 189.70 54577.43 88888.00 2015-09-07 05:18:45.375 250 12614.67 189.72 54577.43 88888.00 2015-09-07 05:18:45.500 250 12614.67 189.72 54577.47 88888.00 2015-09-07 05:18:45.625 250 12614.62 189.65 54577.47 88888.00 2015-09-07 05:18:45.750 250 12614.58 189.62 54577.47 88888.00 2015-09-07 05:18:45.875 250 12614.48 189.60 54577.47 88888.00 2015-09-07 05:18:46.000 250 12614.42 189.55 54577.50 88888.00 2015-09-07 05:18:46.125 250 12614.45 189.53 54577.53 88888.00 2015-09-07 05:18:46.250 250 12614.52 189.53 54577.50 88888.00 2015-09-07 05:18:46.375 250 12614.65 189.53 54577.47 88888.00 2015-09-07 05:18:46.500 250 12614.75 189.53 54577.45 88888.00 2015-09-07 05:18:46.625 250 12614.85 189.53 54577.45 88888.00 2015-09-07 05:18:46.750 250 12614.90 189.55 54577.40 88888.00 2015-09-07 05:18:46.875 250 12615.02 189.62 54577.40 88888.00 2015-09-07 05:18:47.000 250 12615.12 189.68 54577.38 88888.00 2015-09-07 05:18:47.125 250 12615.20 189.72 54577.38 88888.00 2015-09-07 05:18:47.250 250 12615.17 189.75 54577.40 88888.00 2015-09-07 05:18:47.375 250 12615.12 189.78 54577.40 88888.00 2015-09-07 05:18:47.500 250 12615.10 189.78 54577.45 88888.00 2015-09-07 05:18:47.625 250 12615.00 189.78 54577.47 88888.00 2015-09-07 05:18:47.750 250 12614.90 189.72 54577.47 88888.00 2015-09-07 05:18:47.875 250 12614.88 189.68 54577.47 88888.00 2015-09-07 05:18:48.000 250 12614.90 189.60 54577.47 88888.00 2015-09-07 05:18:48.125 250 12614.88 189.57 54577.50 88888.00 2015-09-07 05:18:48.250 250 12614.80 189.53 54577.50 88888.00 2015-09-07 05:18:48.375 250 12614.73 189.53 54577.50 88888.00 2015-09-07 05:18:48.500 250 12614.70 189.53 54577.50 88888.00 2015-09-07 05:18:48.625 250 12614.77 189.53 54577.47 88888.00 2015-09-07 05:18:48.750 250 12614.92 189.53 54577.45 88888.00 2015-09-07 05:18:48.875 250 12615.05 189.57 54577.45 88888.00 2015-09-07 05:18:49.000 250 12615.12 189.60 54577.43 88888.00 2015-09-07 05:18:49.125 250 12615.23 189.62 54577.43 88888.00 2015-09-07 05:18:49.250 250 12615.33 189.65 54577.43 88888.00 2015-09-07 05:18:49.375 250 12615.33 189.68 54577.40 88888.00 2015-09-07 05:18:49.500 250 12615.33 189.70 54577.40 88888.00 2015-09-07 05:18:49.625 250 12615.33 189.68 54577.40 88888.00 2015-09-07 05:18:49.750 250 12615.35 189.65 54577.43 88888.00 2015-09-07 05:18:49.875 250 12615.27 189.62 54577.45 88888.00 2015-09-07 05:18:50.000 250 12615.20 189.60 54577.45 88888.00 2015-09-07 05:18:50.125 250 12615.05 189.55 54577.50 88888.00 2015-09-07 05:18:50.250 250 12614.98 189.55 54577.50 88888.00 2015-09-07 05:18:50.375 250 12614.98 189.55 54577.53 88888.00 2015-09-07 05:18:50.500 250 12614.92 189.55 54577.53 88888.00 2015-09-07 05:18:50.625 250 12614.85 189.53 54577.53 88888.00 2015-09-07 05:18:50.750 250 12614.85 189.50 54577.50 88888.00 2015-09-07 05:18:50.875 250 12614.90 189.50 54577.50 88888.00 2015-09-07 05:18:51.000 250 12614.98 189.45 54577.45 88888.00 2015-09-07 05:18:51.125 250 12615.08 189.43 54577.40 88888.00 2015-09-07 05:18:51.250 250 12615.20 189.43 54577.40 88888.00 2015-09-07 05:18:51.375 250 12615.38 189.43 54577.40 88888.00 2015-09-07 05:18:51.500 250 12615.45 189.38 54577.40 88888.00 2015-09-07 05:18:51.625 250 12615.50 189.32 54577.38 88888.00 2015-09-07 05:18:51.750 250 12615.58 189.28 54577.40 88888.00 2015-09-07 05:18:51.875 250 12615.60 189.32 54577.40 88888.00 2015-09-07 05:18:52.000 250 12615.58 189.35 54577.40 88888.00 2015-09-07 05:18:52.125 250 12615.50 189.40 54577.43 88888.00 2015-09-07 05:18:52.250 250 12615.35 189.43 54577.45 88888.00 2015-09-07 05:18:52.375 250 12615.25 189.47 54577.45 88888.00 2015-09-07 05:18:52.500 250 12615.20 189.50 54577.47 88888.00 2015-09-07 05:18:52.625 250 12615.12 189.47 54577.47 88888.00 2015-09-07 05:18:52.750 250 12615.02 189.45 54577.47 88888.00 2015-09-07 05:18:52.875 250 12615.00 189.43 54577.47 88888.00 2015-09-07 05:18:53.000 250 12614.98 189.35 54577.45 88888.00 2015-09-07 05:18:53.125 250 12615.00 189.30 54577.43 88888.00 2015-09-07 05:18:53.250 250 12615.05 189.22 54577.43 88888.00 2015-09-07 05:18:53.375 250 12615.15 189.18 54577.43 88888.00 2015-09-07 05:18:53.500 250 12615.23 189.15 54577.43 88888.00 2015-09-07 05:18:53.625 250 12615.35 189.15 54577.40 88888.00 2015-09-07 05:18:53.750 250 12615.50 189.12 54577.40 88888.00 2015-09-07 05:18:53.875 250 12615.62 189.12 54577.38 88888.00 2015-09-07 05:18:54.000 250 12615.67 189.12 54577.38 88888.00 2015-09-07 05:18:54.125 250 12615.67 189.15 54577.35 88888.00 2015-09-07 05:18:54.250 250 12615.65 189.15 54577.38 88888.00 2015-09-07 05:18:54.375 250 12615.65 189.20 54577.40 88888.00 2015-09-07 05:18:54.500 250 12615.60 189.20 54577.43 88888.00 2015-09-07 05:18:54.625 250 12615.52 189.22 54577.40 88888.00 2015-09-07 05:18:54.750 250 12615.50 189.22 54577.43 88888.00 2015-09-07 05:18:54.875 250 12615.48 189.20 54577.45 88888.00 2015-09-07 05:18:55.000 250 12615.42 189.15 54577.45 88888.00 2015-09-07 05:18:55.125 250 12615.33 189.12 54577.45 88888.00 2015-09-07 05:18:55.250 250 12615.27 189.05 54577.43 88888.00 2015-09-07 05:18:55.375 250 12615.38 189.03 54577.43 88888.00 2015-09-07 05:18:55.500 250 12615.48 188.97 54577.43 88888.00 2015-09-07 05:18:55.625 250 12615.50 188.95 54577.40 88888.00 2015-09-07 05:18:55.750 250 12615.52 188.90 54577.38 88888.00 2015-09-07 05:18:55.875 250 12615.52 188.85 54577.38 88888.00 2015-09-07 05:18:56.000 250 12615.55 188.85 54577.40 88888.00 2015-09-07 05:18:56.125 250 12615.62 188.85 54577.38 88888.00 2015-09-07 05:18:56.250 250 12615.65 188.80 54577.35 88888.00 2015-09-07 05:18:56.375 250 12615.70 188.82 54577.35 88888.00 2015-09-07 05:18:56.500 250 12615.77 188.82 54577.38 88888.00 2015-09-07 05:18:56.625 250 12615.85 188.82 54577.38 88888.00 2015-09-07 05:18:56.750 250 12615.85 188.88 54577.35 88888.00 2015-09-07 05:18:56.875 250 12615.83 188.88 54577.35 88888.00 2015-09-07 05:18:57.000 250 12615.80 188.88 54577.35 88888.00 2015-09-07 05:18:57.125 250 12615.80 188.88 54577.35 88888.00 2015-09-07 05:18:57.250 250 12615.83 188.85 54577.35 88888.00 2015-09-07 05:18:57.375 250 12615.88 188.88 54577.35 88888.00 2015-09-07 05:18:57.500 250 12615.80 188.88 54577.40 88888.00 2015-09-07 05:18:57.625 250 12615.73 188.80 54577.38 88888.00 2015-09-07 05:18:57.750 250 12615.73 188.75 54577.38 88888.00 2015-09-07 05:18:57.875 250 12615.73 188.70 54577.38 88888.00 2015-09-07 05:18:58.000 250 12615.67 188.65 54577.38 88888.00 2015-09-07 05:18:58.125 250 12615.73 188.60 54577.38 88888.00 2015-09-07 05:18:58.250 250 12615.77 188.53 54577.40 88888.00 2015-09-07 05:18:58.375 250 12615.80 188.53 54577.35 88888.00 2015-09-07 05:18:58.500 250 12615.83 188.50 54577.32 88888.00 2015-09-07 05:18:58.625 250 12615.83 188.55 54577.32 88888.00 2015-09-07 05:18:58.750 250 12615.88 188.55 54577.35 88888.00 2015-09-07 05:18:58.875 250 12615.95 188.53 54577.32 88888.00 2015-09-07 05:18:59.000 250 12616.10 188.55 54577.32 88888.00 2015-09-07 05:18:59.125 250 12616.20 188.57 54577.32 88888.00 2015-09-07 05:18:59.250 250 12616.20 188.57 54577.35 88888.00 2015-09-07 05:18:59.375 250 12616.23 188.60 54577.30 88888.00 2015-09-07 05:18:59.500 250 12616.20 188.65 54577.32 88888.00 2015-09-07 05:18:59.625 250 12616.15 188.65 54577.32 88888.00 2015-09-07 05:18:59.750 250 12616.02 188.62 54577.32 88888.00 2015-09-07 05:18:59.875 250 12616.00 188.60 54577.35 88888.00 2015-09-07 05:19:00.000 250 12615.98 188.57 54577.35 88888.00 2015-09-07 05:19:00.125 250 12615.88 188.55 54577.35 88888.00 2015-09-07 05:19:00.250 250 12615.73 188.50 54577.32 88888.00 2015-09-07 05:19:00.375 250 12615.73 188.45 54577.32 88888.00 2015-09-07 05:19:00.500 250 12615.83 188.43 54577.38 88888.00 2015-09-07 05:19:00.625 250 12615.88 188.38 54577.35 88888.00 2015-09-07 05:19:00.750 250 12615.92 188.32 54577.32 88888.00 2015-09-07 05:19:00.875 250 12615.92 188.32 54577.32 88888.00 2015-09-07 05:19:01.000 250 12615.95 188.35 54577.32 88888.00 2015-09-07 05:19:01.125 250 12615.95 188.35 54577.32 88888.00 2015-09-07 05:19:01.250 250 12616.00 188.35 54577.30 88888.00 2015-09-07 05:19:01.375 250 12616.08 188.38 54577.28 88888.00 2015-09-07 05:19:01.500 250 12616.20 188.40 54577.25 88888.00 2015-09-07 05:19:01.625 250 12616.27 188.43 54577.28 88888.00 2015-09-07 05:19:01.750 250 12616.20 188.45 54577.22 88888.00 2015-09-07 05:19:01.875 250 12616.20 188.45 54577.28 88888.00 2015-09-07 05:19:02.000 250 12616.25 188.50 54577.28 88888.00 2015-09-07 05:19:02.125 250 12616.23 188.50 54577.30 88888.00 2015-09-07 05:19:02.250 250 12616.08 188.50 54577.30 88888.00 2015-09-07 05:19:02.375 250 12616.00 188.47 54577.30 88888.00 2015-09-07 05:19:02.500 250 12615.98 188.40 54577.28 88888.00 2015-09-07 05:19:02.625 250 12615.95 188.35 54577.30 88888.00 2015-09-07 05:19:02.750 250 12615.95 188.32 54577.30 88888.00 2015-09-07 05:19:02.875 250 12615.90 188.22 54577.30 88888.00 2015-09-07 05:19:03.000 250 12615.88 188.20 54577.30 88888.00 2015-09-07 05:19:03.125 250 12615.92 188.20 54577.30 88888.00 2015-09-07 05:19:03.250 250 12616.05 188.18 54577.28 88888.00 2015-09-07 05:19:03.375 250 12616.17 188.18 54577.22 88888.00 2015-09-07 05:19:03.500 250 12616.17 188.18 54577.22 88888.00 2015-09-07 05:19:03.625 250 12616.30 188.22 54577.20 88888.00 2015-09-07 05:19:03.750 250 12616.40 188.28 54577.20 88888.00 2015-09-07 05:19:03.875 250 12616.48 188.32 54577.20 88888.00 2015-09-07 05:19:04.000 250 12616.48 188.30 54577.20 88888.00 2015-09-07 05:19:04.125 250 12616.48 188.30 54577.20 88888.00 2015-09-07 05:19:04.250 250 12616.42 188.25 54577.22 88888.00 2015-09-07 05:19:04.375 250 12616.35 188.28 54577.22 88888.00 2015-09-07 05:19:04.500 250 12616.27 188.25 54577.25 88888.00 2015-09-07 05:19:04.625 250 12616.20 188.20 54577.28 88888.00 2015-09-07 05:19:04.750 250 12616.17 188.15 54577.28 88888.00 2015-09-07 05:19:04.875 250 12616.15 188.12 54577.25 88888.00 2015-09-07 05:19:05.000 250 12616.12 188.10 54577.28 88888.00 2015-09-07 05:19:05.125 250 12616.12 188.05 54577.25 88888.00 2015-09-07 05:19:05.250 250 12616.20 188.00 54577.28 88888.00 2015-09-07 05:19:05.375 250 12616.30 188.00 54577.25 88888.00 2015-09-07 05:19:05.500 250 12616.38 188.00 54577.22 88888.00 2015-09-07 05:19:05.625 250 12616.40 187.97 54577.20 88888.00 2015-09-07 05:19:05.750 250 12616.50 187.95 54577.18 88888.00 2015-09-07 05:19:05.875 250 12616.62 187.97 54577.18 88888.00 2015-09-07 05:19:06.000 250 12616.73 188.03 54577.15 88888.00 2015-09-07 05:19:06.125 250 12616.83 188.05 54577.18 88888.00 2015-09-07 05:19:06.250 250 12616.83 188.05 54577.18 88888.00 2015-09-07 05:19:06.375 250 12616.80 188.10 54577.18 88888.00 2015-09-07 05:19:06.500 250 12616.80 188.10 54577.15 88888.00 2015-09-07 05:19:06.625 250 12616.73 188.10 54577.18 88888.00 2015-09-07 05:19:06.750 250 12616.62 188.07 54577.20 88888.00 2015-09-07 05:19:06.875 250 12616.58 188.05 54577.22 88888.00 2015-09-07 05:19:07.000 250 12616.55 188.05 54577.22 88888.00 2015-09-07 05:19:07.125 250 12616.48 187.97 54577.22 88888.00 2015-09-07 05:19:07.250 250 12616.45 187.90 54577.25 88888.00 2015-09-07 05:19:07.375 250 12616.45 187.88 54577.20 88888.00 2015-09-07 05:19:07.500 250 12616.48 187.82 54577.22 88888.00 2015-09-07 05:19:07.625 250 12616.50 187.82 54577.20 88888.00 2015-09-07 05:19:07.750 250 12616.60 187.85 54577.20 88888.00 2015-09-07 05:19:07.875 250 12616.73 187.88 54577.18 88888.00 2015-09-07 05:19:08.000 250 12616.80 187.88 54577.12 88888.00 2015-09-07 05:19:08.125 250 12616.85 187.93 54577.12 88888.00 2015-09-07 05:19:08.250 250 12616.90 187.93 54577.10 88888.00 2015-09-07 05:19:08.375 250 12617.00 188.00 54577.05 88888.00 2015-09-07 05:19:08.500 250 12617.12 188.03 54577.05 88888.00 2015-09-07 05:19:08.625 250 12617.25 188.03 54577.03 88888.00 2015-09-07 05:19:08.750 250 12617.25 188.03 54577.03 88888.00 2015-09-07 05:19:08.875 250 12617.20 188.00 54577.07 88888.00 2015-09-07 05:19:09.000 250 12617.15 188.00 54577.10 88888.00 2015-09-07 05:19:09.125 250 12617.12 188.00 54577.12 88888.00 2015-09-07 05:19:09.250 250 12617.00 187.93 54577.15 88888.00 2015-09-07 05:19:09.375 250 12616.92 187.90 54577.15 88888.00 2015-09-07 05:19:09.500 250 12616.83 187.85 54577.15 88888.00 2015-09-07 05:19:09.625 250 12616.75 187.80 54577.12 88888.00 2015-09-07 05:19:09.750 250 12616.77 187.75 54577.10 88888.00 2015-09-07 05:19:09.875 250 12616.83 187.70 54577.12 88888.00 2015-09-07 05:19:10.000 250 12616.90 187.70 54577.07 88888.00 2015-09-07 05:19:10.125 250 12616.98 187.72 54577.07 88888.00 2015-09-07 05:19:10.250 250 12617.10 187.72 54577.05 88888.00 2015-09-07 05:19:10.375 250 12617.30 187.78 54577.05 88888.00 2015-09-07 05:19:10.500 250 12617.42 187.80 54577.03 88888.00 2015-09-07 05:19:10.625 250 12617.50 187.82 54577.00 88888.00 2015-09-07 05:19:10.750 250 12617.58 187.85 54576.97 88888.00 2015-09-07 05:19:10.875 250 12617.62 187.93 54576.97 88888.00 2015-09-07 05:19:11.000 250 12617.70 187.90 54576.95 88888.00 2015-09-07 05:19:11.125 250 12617.70 187.93 54576.97 88888.00 2015-09-07 05:19:11.250 250 12617.73 187.93 54576.97 88888.00 2015-09-07 05:19:11.375 250 12617.73 187.93 54577.00 88888.00 2015-09-07 05:19:11.500 250 12617.65 187.93 54577.00 88888.00 2015-09-07 05:19:11.625 250 12617.62 187.85 54577.00 88888.00 2015-09-07 05:19:11.750 250 12617.55 187.82 54577.00 88888.00 2015-09-07 05:19:11.875 250 12617.50 187.78 54577.00 88888.00 2015-09-07 05:19:12.000 250 12617.50 187.70 54577.00 88888.00 2015-09-07 05:19:12.125 250 12617.58 187.68 54577.00 88888.00 2015-09-07 05:19:12.250 250 12617.62 187.65 54577.00 88888.00 2015-09-07 05:19:12.375 250 12617.70 187.62 54576.95 88888.00 2015-09-07 05:19:12.500 250 12617.83 187.65 54576.95 88888.00 2015-09-07 05:19:12.625 250 12617.95 187.62 54576.93 88888.00 2015-09-07 05:19:12.750 250 12618.00 187.65 54576.90 88888.00 2015-09-07 05:19:12.875 250 12618.10 187.65 54576.90 88888.00 2015-09-07 05:19:13.000 250 12618.20 187.62 54576.88 88888.00 2015-09-07 05:19:13.125 250 12618.23 187.65 54576.90 88888.00 2015-09-07 05:19:13.250 250 12618.17 187.70 54576.93 88888.00 2015-09-07 05:19:13.375 250 12618.25 187.72 54576.90 88888.00 2015-09-07 05:19:13.500 250 12618.30 187.75 54576.90 88888.00 2015-09-07 05:19:13.625 250 12618.27 187.72 54576.90 88888.00 2015-09-07 05:19:13.750 250 12618.23 187.72 54576.90 88888.00 2015-09-07 05:19:13.875 250 12618.23 187.70 54576.90 88888.00 2015-09-07 05:19:14.000 250 12618.25 187.68 54576.90 88888.00 2015-09-07 05:19:14.125 250 12618.23 187.65 54576.90 88888.00 2015-09-07 05:19:14.250 250 12618.25 187.57 54576.90 88888.00 2015-09-07 05:19:14.375 250 12618.25 187.60 54576.88 88888.00 2015-09-07 05:19:14.500 250 12618.23 187.55 54576.85 88888.00 2015-09-07 05:19:14.625 250 12618.20 187.53 54576.88 88888.00 2015-09-07 05:19:14.750 250 12618.20 187.55 54576.93 88888.00 2015-09-07 05:19:14.875 250 12618.20 187.53 54576.93 88888.00 2015-09-07 05:19:15.000 250 12618.20 187.53 54576.93 88888.00 2015-09-07 05:19:15.125 250 12618.27 187.55 54576.88 88888.00 2015-09-07 05:19:15.250 250 12618.35 187.55 54576.88 88888.00 2015-09-07 05:19:15.375 250 12618.48 187.60 54576.88 88888.00 2015-09-07 05:19:15.500 250 12618.55 187.60 54576.85 88888.00 2015-09-07 05:19:15.625 250 12618.55 187.65 54576.82 88888.00 2015-09-07 05:19:15.750 250 12618.62 187.65 54576.80 88888.00 2015-09-07 05:19:15.875 250 12618.73 187.60 54576.78 88888.00 2015-09-07 05:19:16.000 250 12618.77 187.60 54576.78 88888.00 2015-09-07 05:19:16.125 250 12618.83 187.60 54576.80 88888.00 2015-09-07 05:19:16.250 250 12618.77 187.57 54576.80 88888.00 2015-09-07 05:19:16.375 250 12618.70 187.60 54576.80 88888.00 2015-09-07 05:19:16.500 250 12618.62 187.57 54576.82 88888.00 2015-09-07 05:19:16.625 250 12618.58 187.57 54576.82 88888.00 2015-09-07 05:19:16.750 250 12618.52 187.53 54576.82 88888.00 2015-09-07 05:19:16.875 250 12618.55 187.50 54576.82 88888.00 2015-09-07 05:19:17.000 250 12618.58 187.50 54576.80 88888.00 2015-09-07 05:19:17.125 250 12618.62 187.50 54576.80 88888.00 2015-09-07 05:19:17.250 250 12618.67 187.53 54576.78 88888.00 2015-09-07 05:19:17.375 250 12618.80 187.53 54576.75 88888.00 2015-09-07 05:19:17.500 250 12618.92 187.53 54576.75 88888.00 2015-09-07 05:19:17.625 250 12618.95 187.53 54576.75 88888.00 2015-09-07 05:19:17.750 250 12618.98 187.55 54576.72 88888.00 2015-09-07 05:19:17.875 250 12619.00 187.55 54576.72 88888.00 2015-09-07 05:19:18.000 250 12619.12 187.60 54576.72 88888.00 2015-09-07 05:19:18.125 250 12619.20 187.62 54576.72 88888.00 2015-09-07 05:19:18.250 250 12619.17 187.57 54576.70 88888.00 2015-09-07 05:19:18.375 250 12619.17 187.60 54576.70 88888.00 2015-09-07 05:19:18.500 250 12619.12 187.55 54576.70 88888.00 2015-09-07 05:19:18.625 250 12619.10 187.55 54576.72 88888.00 2015-09-07 05:19:18.750 250 12619.02 187.55 54576.72 88888.00 2015-09-07 05:19:18.875 250 12618.98 187.50 54576.70 88888.00 2015-09-07 05:19:19.000 250 12618.92 187.45 54576.68 88888.00 2015-09-07 05:19:19.125 250 12619.00 187.43 54576.68 88888.00 2015-09-07 05:19:19.250 250 12619.00 187.40 54576.70 88888.00 2015-09-07 05:19:19.375 250 12619.02 187.38 54576.68 88888.00 2015-09-07 05:19:19.500 250 12619.08 187.43 54576.65 88888.00 2015-09-07 05:19:19.625 250 12619.12 187.43 54576.68 88888.00 2015-09-07 05:19:19.750 250 12619.17 187.43 54576.68 88888.00 2015-09-07 05:19:19.875 250 12619.27 187.40 54576.68 88888.00 2015-09-07 05:19:20.000 250 12619.38 187.43 54576.65 88888.00 2015-09-07 05:19:20.125 250 12619.42 187.45 54576.62 88888.00 2015-09-07 05:19:20.250 250 12619.48 187.40 54576.62 88888.00 2015-09-07 05:19:20.375 250 12619.55 187.43 54576.60 88888.00 2015-09-07 05:19:20.500 250 12619.55 187.40 54576.65 88888.00 2015-09-07 05:19:20.625 250 12619.52 187.40 54576.62 88888.00 2015-09-07 05:19:20.750 250 12619.52 187.38 54576.65 88888.00 2015-09-07 05:19:20.875 250 12619.52 187.38 54576.65 88888.00 2015-09-07 05:19:21.000 250 12619.50 187.40 54576.62 88888.00 2015-09-07 05:19:21.125 250 12619.42 187.45 54576.65 88888.00 2015-09-07 05:19:21.250 250 12619.38 187.47 54576.68 88888.00 2015-09-07 05:19:21.375 250 12619.40 187.50 54576.62 88888.00 2015-09-07 05:19:21.500 250 12619.40 187.50 54576.62 88888.00 2015-09-07 05:19:21.625 250 12619.45 187.47 54576.62 88888.00 2015-09-07 05:19:21.750 250 12619.52 187.50 54576.57 88888.00 2015-09-07 05:19:21.875 250 12619.58 187.50 54576.57 88888.00 2015-09-07 05:19:22.000 250 12619.67 187.50 54576.57 88888.00 2015-09-07 05:19:22.125 250 12619.77 187.47 54576.55 88888.00 2015-09-07 05:19:22.250 250 12619.77 187.45 54576.55 88888.00 2015-09-07 05:19:22.375 250 12619.85 187.43 54576.57 88888.00 2015-09-07 05:19:22.500 250 12619.90 187.43 54576.55 88888.00 2015-09-07 05:19:22.625 250 12619.95 187.43 54576.57 88888.00 2015-09-07 05:19:22.750 250 12620.00 187.45 54576.55 88888.00 2015-09-07 05:19:22.875 250 12620.05 187.45 54576.55 88888.00 2015-09-07 05:19:23.000 250 12620.05 187.45 54576.55 88888.00 2015-09-07 05:19:23.125 250 12620.08 187.47 54576.53 88888.00 2015-09-07 05:19:23.250 250 12620.10 187.50 54576.53 88888.00 2015-09-07 05:19:23.375 250 12620.10 187.50 54576.55 88888.00 2015-09-07 05:19:23.500 250 12620.05 187.53 54576.53 88888.00 2015-09-07 05:19:23.625 250 12620.05 187.55 54576.50 88888.00 2015-09-07 05:19:23.750 250 12620.02 187.57 54576.47 88888.00 2015-09-07 05:19:23.875 250 12620.05 187.57 54576.50 88888.00 2015-09-07 05:19:24.000 250 12620.05 187.65 54576.50 88888.00 2015-09-07 05:19:24.125 250 12620.05 187.65 54576.50 88888.00 2015-09-07 05:19:24.250 250 12620.05 187.60 54576.47 88888.00 2015-09-07 05:19:24.375 250 12620.08 187.62 54576.45 88888.00 2015-09-07 05:19:24.500 250 12620.20 187.65 54576.45 88888.00 2015-09-07 05:19:24.625 250 12620.33 187.65 54576.45 88888.00 2015-09-07 05:19:24.750 250 12620.38 187.70 54576.45 88888.00 2015-09-07 05:19:24.875 250 12620.45 187.70 54576.45 88888.00 2015-09-07 05:19:25.000 250 12620.48 187.70 54576.43 88888.00 2015-09-07 05:19:25.125 250 12620.48 187.72 54576.43 88888.00 2015-09-07 05:19:25.250 250 12620.50 187.75 54576.43 88888.00 2015-09-07 05:19:25.375 250 12620.52 187.70 54576.38 88888.00 2015-09-07 05:19:25.500 250 12620.60 187.70 54576.40 88888.00 2015-09-07 05:19:25.625 250 12620.55 187.78 54576.40 88888.00 2015-09-07 05:19:25.750 250 12620.48 187.80 54576.40 88888.00 2015-09-07 05:19:25.875 250 12620.48 187.85 54576.40 88888.00 2015-09-07 05:19:26.000 250 12620.48 187.85 54576.38 88888.00 2015-09-07 05:19:26.125 250 12620.45 187.82 54576.38 88888.00 2015-09-07 05:19:26.250 250 12620.48 187.80 54576.40 88888.00 2015-09-07 05:19:26.375 250 12620.45 187.82 54576.38 88888.00 2015-09-07 05:19:26.500 250 12620.40 187.88 54576.38 88888.00 2015-09-07 05:19:26.625 250 12620.42 187.85 54576.38 88888.00 2015-09-07 05:19:26.750 250 12620.55 187.85 54576.35 88888.00 2015-09-07 05:19:26.875 250 12620.73 187.82 54576.35 88888.00 2015-09-07 05:19:27.000 250 12620.80 187.85 54576.32 88888.00 2015-09-07 05:19:27.125 250 12620.88 187.90 54576.30 88888.00 2015-09-07 05:19:27.250 250 12620.95 187.88 54576.30 88888.00 2015-09-07 05:19:27.375 250 12620.95 187.88 54576.30 88888.00 2015-09-07 05:19:27.500 250 12620.95 187.88 54576.30 88888.00 2015-09-07 05:19:27.625 250 12621.00 187.90 54576.30 88888.00 2015-09-07 05:19:27.750 250 12621.02 187.93 54576.28 88888.00 2015-09-07 05:19:27.875 250 12621.02 187.93 54576.30 88888.00 2015-09-07 05:19:28.000 250 12621.02 187.95 54576.28 88888.00 2015-09-07 05:19:28.125 250 12620.98 187.95 54576.28 88888.00 2015-09-07 05:19:28.250 250 12620.98 187.97 54576.28 88888.00 2015-09-07 05:19:28.375 250 12621.02 188.03 54576.30 88888.00 2015-09-07 05:19:28.500 250 12621.02 188.03 54576.32 88888.00 2015-09-07 05:19:28.625 250 12621.02 188.03 54576.30 88888.00 2015-09-07 05:19:28.750 250 12621.12 188.05 54576.28 88888.00 2015-09-07 05:19:28.875 250 12621.15 188.05 54576.25 88888.00 2015-09-07 05:19:29.000 250 12621.17 188.07 54576.22 88888.00 2015-09-07 05:19:29.125 250 12621.20 188.10 54576.22 88888.00 2015-09-07 05:19:29.250 250 12621.30 188.10 54576.25 88888.00 2015-09-07 05:19:29.375 250 12621.42 188.15 54576.22 88888.00 2015-09-07 05:19:29.500 250 12621.48 188.12 54576.22 88888.00 2015-09-07 05:19:29.625 250 12621.52 188.12 54576.20 88888.00 2015-09-07 05:19:29.750 250 12621.50 188.12 54576.20 88888.00 2015-09-07 05:19:29.875 250 12621.55 188.12 54576.20 88888.00 2015-09-07 05:19:30.000 250 12621.55 188.12 54576.18 88888.00 2015-09-07 05:19:30.125 250 12621.58 188.18 54576.22 88888.00 2015-09-07 05:19:30.250 250 12621.58 188.18 54576.20 88888.00 2015-09-07 05:19:30.375 250 12621.62 188.20 54576.18 88888.00 2015-09-07 05:19:30.500 250 12621.65 188.22 54576.20 88888.00 2015-09-07 05:19:30.625 250 12621.67 188.25 54576.18 88888.00 2015-09-07 05:19:30.750 250 12621.73 188.28 54576.18 88888.00 2015-09-07 05:19:30.875 250 12621.75 188.30 54576.20 88888.00 2015-09-07 05:19:31.000 250 12621.73 188.28 54576.15 88888.00 2015-09-07 05:19:31.125 250 12621.77 188.32 54576.15 88888.00 2015-09-07 05:19:31.250 250 12621.83 188.32 54576.18 88888.00 2015-09-07 05:19:31.375 250 12621.88 188.35 54576.15 88888.00 2015-09-07 05:19:31.500 250 12621.98 188.32 54576.12 88888.00 2015-09-07 05:19:31.625 250 12622.08 188.28 54576.12 88888.00 2015-09-07 05:19:31.750 250 12622.12 188.28 54576.12 88888.00 2015-09-07 05:19:31.875 250 12622.17 188.30 54576.12 88888.00 2015-09-07 05:19:32.000 250 12622.27 188.30 54576.12 88888.00 2015-09-07 05:19:32.125 250 12622.33 188.30 54576.15 88888.00 2015-09-07 05:19:32.250 250 12622.33 188.38 54576.12 88888.00 2015-09-07 05:19:32.375 250 12622.35 188.38 54576.10 88888.00 2015-09-07 05:19:32.500 250 12622.35 188.38 54576.12 88888.00 2015-09-07 05:19:32.625 250 12622.30 188.40 54576.10 88888.00 2015-09-07 05:19:32.750 250 12622.35 188.43 54576.15 88888.00 2015-09-07 05:19:32.875 250 12622.40 188.47 54576.12 88888.00 2015-09-07 05:19:33.000 250 12622.40 188.47 54576.10 88888.00 2015-09-07 05:19:33.125 250 12622.40 188.43 54576.10 88888.00 2015-09-07 05:19:33.250 250 12622.45 188.43 54576.07 88888.00 2015-09-07 05:19:33.375 250 12622.55 188.47 54576.07 88888.00 2015-09-07 05:19:33.500 250 12622.65 188.47 54576.05 88888.00 2015-09-07 05:19:33.625 250 12622.70 188.40 54576.05 88888.00 2015-09-07 05:19:33.750 250 12622.75 188.38 54576.05 88888.00 2015-09-07 05:19:33.875 250 12622.77 188.40 54576.05 88888.00 2015-09-07 05:19:34.000 250 12622.80 188.38 54576.03 88888.00 2015-09-07 05:19:34.125 250 12622.88 188.40 54576.03 88888.00 2015-09-07 05:19:34.250 250 12622.92 188.40 54576.05 88888.00 2015-09-07 05:19:34.375 250 12622.92 188.43 54576.07 88888.00 2015-09-07 05:19:34.500 250 12622.92 188.45 54576.07 88888.00 2015-09-07 05:19:34.625 250 12622.92 188.45 54576.07 88888.00 2015-09-07 05:19:34.750 250 12622.90 188.50 54576.10 88888.00 2015-09-07 05:19:34.875 250 12622.92 188.57 54576.07 88888.00 2015-09-07 05:19:35.000 250 12623.05 188.55 54576.05 88888.00 2015-09-07 05:19:35.125 250 12623.05 188.55 54576.05 88888.00 2015-09-07 05:19:35.250 250 12623.05 188.53 54576.05 88888.00 2015-09-07 05:19:35.375 250 12623.12 188.53 54576.03 88888.00 2015-09-07 05:19:35.500 250 12623.12 188.55 54576.00 88888.00 2015-09-07 05:19:35.625 250 12623.20 188.53 54576.00 88888.00 2015-09-07 05:19:35.750 250 12623.23 188.53 54576.00 88888.00 2015-09-07 05:19:35.875 250 12623.25 188.53 54576.00 88888.00 2015-09-07 05:19:36.000 250 12623.33 188.53 54575.97 88888.00 2015-09-07 05:19:36.125 250 12623.42 188.53 54576.00 88888.00 2015-09-07 05:19:36.250 250 12623.40 188.47 54576.03 88888.00 2015-09-07 05:19:36.375 250 12623.38 188.47 54576.03 88888.00 2015-09-07 05:19:36.500 250 12623.35 188.47 54576.03 88888.00 2015-09-07 05:19:36.625 250 12623.33 188.53 54576.03 88888.00 2015-09-07 05:19:36.750 250 12623.30 188.53 54576.05 88888.00 2015-09-07 05:19:36.875 250 12623.35 188.53 54576.05 88888.00 2015-09-07 05:19:37.000 250 12623.42 188.55 54576.03 88888.00 2015-09-07 05:19:37.125 250 12623.45 188.53 54576.03 88888.00 2015-09-07 05:19:37.250 250 12623.48 188.47 54576.03 88888.00 2015-09-07 05:19:37.375 250 12623.52 188.47 54576.03 88888.00 2015-09-07 05:19:37.500 250 12623.50 188.47 54576.03 88888.00 2015-09-07 05:19:37.625 250 12623.62 188.47 54576.03 88888.00 2015-09-07 05:19:37.750 250 12623.67 188.47 54576.03 88888.00 2015-09-07 05:19:37.875 250 12623.70 188.45 54576.00 88888.00 2015-09-07 05:19:38.000 250 12623.77 188.47 54576.03 88888.00 2015-09-07 05:19:38.125 250 12623.83 188.50 54576.03 88888.00 2015-09-07 05:19:38.250 250 12623.83 188.45 54576.03 88888.00 2015-09-07 05:19:38.375 250 12623.85 188.47 54576.00 88888.00 2015-09-07 05:19:38.500 250 12623.83 188.50 54576.00 88888.00 2015-09-07 05:19:38.625 250 12623.80 188.53 54576.03 88888.00 2015-09-07 05:19:38.750 250 12623.83 188.50 54576.05 88888.00 2015-09-07 05:19:38.875 250 12623.85 188.47 54576.03 88888.00 2015-09-07 05:19:39.000 250 12623.85 188.45 54576.05 88888.00 2015-09-07 05:19:39.125 250 12623.83 188.45 54576.05 88888.00 2015-09-07 05:19:39.250 250 12623.80 188.45 54576.05 88888.00 2015-09-07 05:19:39.375 250 12623.80 188.45 54576.03 88888.00 2015-09-07 05:19:39.500 250 12623.92 188.50 54576.05 88888.00 2015-09-07 05:19:39.625 250 12623.95 188.53 54576.05 88888.00 2015-09-07 05:19:39.750 250 12623.98 188.50 54576.03 88888.00 2015-09-07 05:19:39.875 250 12624.02 188.47 54576.05 88888.00 2015-09-07 05:19:40.000 250 12624.10 188.47 54576.03 88888.00 2015-09-07 05:19:40.125 250 12624.20 188.45 54576.00 88888.00 2015-09-07 05:19:40.250 250 12624.30 188.43 54576.03 88888.00 2015-09-07 05:19:40.375 250 12624.38 188.47 54576.03 88888.00 2015-09-07 05:19:40.500 250 12624.33 188.45 54576.03 88888.00 2015-09-07 05:19:40.625 250 12624.30 188.45 54576.03 88888.00 2015-09-07 05:19:40.750 250 12624.30 188.47 54576.03 88888.00 2015-09-07 05:19:40.875 250 12624.23 188.50 54576.05 88888.00 2015-09-07 05:19:41.000 250 12624.20 188.43 54576.05 88888.00 2015-09-07 05:19:41.125 250 12624.17 188.45 54576.07 88888.00 2015-09-07 05:19:41.250 250 12624.12 188.40 54576.10 88888.00 2015-09-07 05:19:41.375 250 12624.08 188.43 54576.12 88888.00 2015-09-07 05:19:41.500 250 12624.08 188.43 54576.10 88888.00 2015-09-07 05:19:41.625 250 12624.12 188.38 54576.07 88888.00 2015-09-07 05:19:41.750 250 12624.23 188.38 54576.07 88888.00 2015-09-07 05:19:41.875 250 12624.30 188.38 54576.07 88888.00 2015-09-07 05:19:42.000 250 12624.45 188.38 54576.07 88888.00 2015-09-07 05:19:42.125 250 12624.60 188.38 54576.07 88888.00 2015-09-07 05:19:42.250 250 12624.65 188.38 54576.05 88888.00 2015-09-07 05:19:42.375 250 12624.70 188.38 54576.03 88888.00 2015-09-07 05:19:42.500 250 12624.75 188.38 54576.03 88888.00 2015-09-07 05:19:42.625 250 12624.80 188.38 54576.05 88888.00 2015-09-07 05:19:42.750 250 12624.85 188.35 54576.07 88888.00 2015-09-07 05:19:42.875 250 12624.83 188.35 54576.10 88888.00 2015-09-07 05:19:43.000 250 12624.75 188.35 54576.07 88888.00 2015-09-07 05:19:43.125 250 12624.75 188.32 54576.10 88888.00 2015-09-07 05:19:43.250 250 12624.75 188.30 54576.12 88888.00 2015-09-07 05:19:43.375 250 12624.70 188.28 54576.10 88888.00 2015-09-07 05:19:43.500 250 12624.67 188.25 54576.10 88888.00 2015-09-07 05:19:43.625 250 12624.65 188.25 54576.10 88888.00 2015-09-07 05:19:43.750 250 12624.67 188.22 54576.10 88888.00 2015-09-07 05:19:43.875 250 12624.73 188.22 54576.12 88888.00 2015-09-07 05:19:44.000 250 12624.80 188.22 54576.10 88888.00 2015-09-07 05:19:44.125 250 12624.90 188.18 54576.07 88888.00 2015-09-07 05:19:44.250 250 12625.02 188.12 54576.05 88888.00 2015-09-07 05:19:44.375 250 12625.23 188.18 54576.07 88888.00 2015-09-07 05:19:44.500 250 12625.35 188.15 54576.07 88888.00 2015-09-07 05:19:44.625 250 12625.38 188.18 54576.07 88888.00 2015-09-07 05:19:44.750 250 12625.35 188.18 54576.10 88888.00 2015-09-07 05:19:44.875 250 12625.33 188.18 54576.10 88888.00 2015-09-07 05:19:45.000 250 12625.38 188.18 54576.10 88888.00 2015-09-07 05:19:45.125 250 12625.35 188.18 54576.12 88888.00 2015-09-07 05:19:45.250 250 12625.25 188.15 54576.15 88888.00 2015-09-07 05:19:45.375 250 12625.20 188.22 54576.15 88888.00 2015-09-07 05:19:45.500 250 12625.20 188.22 54576.15 88888.00 2015-09-07 05:19:45.625 250 12625.20 188.20 54576.15 88888.00 2015-09-07 05:19:45.750 250 12625.27 188.20 54576.18 88888.00 2015-09-07 05:19:45.875 250 12625.35 188.25 54576.18 88888.00 2015-09-07 05:19:46.000 250 12625.40 188.20 54576.15 88888.00 2015-09-07 05:19:46.125 250 12625.42 188.15 54576.15 88888.00 2015-09-07 05:19:46.250 250 12625.50 188.07 54576.15 88888.00 2015-09-07 05:19:46.375 250 12625.60 188.10 54576.15 88888.00 2015-09-07 05:19:46.500 250 12625.73 188.10 54576.15 88888.00 2015-09-07 05:19:46.625 250 12625.80 188.10 54576.15 88888.00 2015-09-07 05:19:46.750 250 12625.85 188.10 54576.18 88888.00 2015-09-07 05:19:46.875 250 12625.92 188.07 54576.18 88888.00 2015-09-07 05:19:47.000 250 12625.98 188.10 54576.18 88888.00 2015-09-07 05:19:47.125 250 12625.98 188.07 54576.20 88888.00 2015-09-07 05:19:47.250 250 12626.00 188.05 54576.20 88888.00 2015-09-07 05:19:47.375 250 12626.00 188.05 54576.22 88888.00 2015-09-07 05:19:47.500 250 12625.98 188.05 54576.22 88888.00 2015-09-07 05:19:47.625 250 12625.98 188.07 54576.22 88888.00 2015-09-07 05:19:47.750 250 12626.02 188.05 54576.22 88888.00 2015-09-07 05:19:47.875 250 12626.08 188.05 54576.22 88888.00 2015-09-07 05:19:48.000 250 12626.08 188.03 54576.22 88888.00 2015-09-07 05:19:48.125 250 12626.12 188.03 54576.25 88888.00 2015-09-07 05:19:48.250 250 12626.23 188.03 54576.22 88888.00 2015-09-07 05:19:48.375 250 12626.33 188.00 54576.22 88888.00 2015-09-07 05:19:48.500 250 12626.30 188.00 54576.25 88888.00 2015-09-07 05:19:48.625 250 12626.27 188.00 54576.25 88888.00 2015-09-07 05:19:48.750 250 12626.38 188.00 54576.28 88888.00 2015-09-07 05:19:48.875 250 12626.38 188.00 54576.28 88888.00 2015-09-07 05:19:49.000 250 12626.35 187.97 54576.25 88888.00 2015-09-07 05:19:49.125 250 12626.33 187.97 54576.28 88888.00 2015-09-07 05:19:49.250 250 12626.33 187.95 54576.30 88888.00 2015-09-07 05:19:49.375 250 12626.38 187.93 54576.30 88888.00 2015-09-07 05:19:49.500 250 12626.38 187.90 54576.30 88888.00 2015-09-07 05:19:49.625 250 12626.40 187.90 54576.30 88888.00 2015-09-07 05:19:49.750 250 12626.50 187.88 54576.32 88888.00 2015-09-07 05:19:49.875 250 12626.52 187.85 54576.32 88888.00 2015-09-07 05:19:50.000 250 12626.45 187.80 54576.35 88888.00 2015-09-07 05:19:50.125 250 12626.42 187.80 54576.35 88888.00 2015-09-07 05:19:50.250 250 12626.48 187.78 54576.38 88888.00 2015-09-07 05:19:50.375 250 12626.52 187.82 54576.35 88888.00 2015-09-07 05:19:50.500 250 12626.52 187.82 54576.35 88888.00 2015-09-07 05:19:50.625 250 12626.48 187.82 54576.38 88888.00 2015-09-07 05:19:50.750 250 12626.48 187.82 54576.43 88888.00 2015-09-07 05:19:50.875 250 12626.50 187.80 54576.43 88888.00 2015-09-07 05:19:51.000 250 12626.52 187.78 54576.40 88888.00 2015-09-07 05:19:51.125 250 12626.60 187.78 54576.43 88888.00 2015-09-07 05:19:51.250 250 12626.65 187.70 54576.43 88888.00 2015-09-07 05:19:51.375 250 12626.73 187.70 54576.45 88888.00 2015-09-07 05:19:51.500 250 12626.75 187.68 54576.45 88888.00 2015-09-07 05:19:51.625 250 12626.83 187.65 54576.45 88888.00 2015-09-07 05:19:51.750 250 12626.90 187.62 54576.43 88888.00 2015-09-07 05:19:51.875 250 12626.92 187.60 54576.43 88888.00 2015-09-07 05:19:52.000 250 12626.98 187.60 54576.43 88888.00 2015-09-07 05:19:52.125 250 12627.05 187.57 54576.47 88888.00 2015-09-07 05:19:52.250 250 12627.08 187.57 54576.50 88888.00 2015-09-07 05:19:52.375 250 12627.12 187.62 54576.47 88888.00 2015-09-07 05:19:52.500 250 12627.12 187.65 54576.50 88888.00 2015-09-07 05:19:52.625 250 12627.15 187.70 54576.50 88888.00 2015-09-07 05:19:52.750 250 12627.17 187.72 54576.50 88888.00 2015-09-07 05:19:52.875 250 12627.12 187.72 54576.53 88888.00 2015-09-07 05:19:53.000 250 12627.10 187.70 54576.53 88888.00 2015-09-07 05:19:53.125 250 12627.10 187.72 54576.55 88888.00 2015-09-07 05:19:53.250 250 12627.12 187.70 54576.57 88888.00 2015-09-07 05:19:53.375 250 12627.15 187.68 54576.57 88888.00 2015-09-07 05:19:53.500 250 12627.20 187.62 54576.57 88888.00 2015-09-07 05:19:53.625 250 12627.25 187.60 54576.60 88888.00 2015-09-07 05:19:53.750 250 12627.30 187.57 54576.60 88888.00 2015-09-07 05:19:53.875 250 12627.35 187.53 54576.57 88888.00 2015-09-07 05:19:54.000 250 12627.45 187.45 54576.57 88888.00 2015-09-07 05:19:54.125 250 12627.50 187.43 54576.57 88888.00 2015-09-07 05:19:54.250 250 12627.55 187.40 54576.57 88888.00 2015-09-07 05:19:54.375 250 12627.62 187.45 54576.57 88888.00 2015-09-07 05:19:54.500 250 12627.67 187.47 54576.62 88888.00 2015-09-07 05:19:54.625 250 12627.75 187.53 54576.65 88888.00 2015-09-07 05:19:54.750 250 12627.77 187.55 54576.65 88888.00 2015-09-07 05:19:54.875 250 12627.77 187.57 54576.68 88888.00 2015-09-07 05:19:55.000 250 12627.80 187.57 54576.68 88888.00 2015-09-07 05:19:55.125 250 12627.83 187.60 54576.70 88888.00 2015-09-07 05:19:55.250 250 12627.77 187.55 54576.72 88888.00 2015-09-07 05:19:55.375 250 12627.75 187.57 54576.72 88888.00 2015-09-07 05:19:55.500 250 12627.75 187.55 54576.72 88888.00 2015-09-07 05:19:55.625 250 12627.77 187.47 54576.70 88888.00 2015-09-07 05:19:55.750 250 12627.75 187.43 54576.72 88888.00 2015-09-07 05:19:55.875 250 12627.77 187.38 54576.72 88888.00 2015-09-07 05:19:56.000 250 12627.80 187.30 54576.72 88888.00 2015-09-07 05:19:56.125 250 12627.85 187.28 54576.75 88888.00 2015-09-07 05:19:56.250 250 12627.90 187.20 54576.78 88888.00 2015-09-07 05:19:56.375 250 12627.98 187.20 54576.78 88888.00 2015-09-07 05:19:56.500 250 12627.98 187.20 54576.78 88888.00 2015-09-07 05:19:56.625 250 12628.00 187.22 54576.78 88888.00 2015-09-07 05:19:56.750 250 12628.05 187.25 54576.78 88888.00 2015-09-07 05:19:56.875 250 12628.12 187.25 54576.80 88888.00 2015-09-07 05:19:57.000 250 12628.12 187.28 54576.80 88888.00 2015-09-07 05:19:57.125 250 12628.10 187.32 54576.82 88888.00 2015-09-07 05:19:57.250 250 12628.10 187.38 54576.85 88888.00 2015-09-07 05:19:57.375 250 12628.15 187.43 54576.88 88888.00 2015-09-07 05:19:57.500 250 12628.15 187.43 54576.90 88888.00 2015-09-07 05:19:57.625 250 12628.12 187.43 54576.90 88888.00 2015-09-07 05:19:57.750 250 12628.15 187.40 54576.88 88888.00 2015-09-07 05:19:57.875 250 12628.08 187.38 54576.93 88888.00 2015-09-07 05:19:58.000 250 12628.08 187.32 54576.95 88888.00 2015-09-07 05:19:58.125 250 12628.10 187.25 54576.95 88888.00 2015-09-07 05:19:58.250 250 12628.08 187.20 54576.97 88888.00 2015-09-07 05:19:58.375 250 12628.10 187.15 54577.00 88888.00 2015-09-07 05:19:58.500 250 12628.12 187.10 54577.00 88888.00 2015-09-07 05:19:58.625 250 12628.12 187.10 54577.03 88888.00 2015-09-07 05:19:58.750 250 12628.17 187.07 54577.05 88888.00 2015-09-07 05:19:58.875 250 12628.17 187.05 54577.03 88888.00 2015-09-07 05:19:59.000 250 12628.15 187.07 54577.05 88888.00 2015-09-07 05:19:59.125 250 12628.23 187.12 54577.05 88888.00 2015-09-07 05:19:59.250 250 12628.27 187.10 54577.03 88888.00 2015-09-07 05:19:59.375 250 12628.27 187.12 54577.05 88888.00 2015-09-07 05:19:59.500 250 12628.30 187.15 54577.07 88888.00 2015-09-07 05:19:59.625 250 12628.27 187.20 54577.10 88888.00 2015-09-07 05:19:59.750 250 12628.30 187.20 54577.15 88888.00 2015-09-07 05:19:59.875 250 12628.25 187.20 54577.18 88888.00 2015-09-07 05:20:00.000 250 12628.20 187.18 54577.20 88888.00 2015-09-07 05:20:00.125 250 12628.10 187.18 54577.22 88888.00 2015-09-07 05:20:00.250 250 12628.08 187.12 54577.20 88888.00 2015-09-07 05:20:00.375 250 12628.08 187.10 54577.25 88888.00 2015-09-07 05:20:00.500 250 12628.05 187.03 54577.25 88888.00 2015-09-07 05:20:00.625 250 12628.05 186.95 54577.28 88888.00 2015-09-07 05:20:00.750 250 12628.05 186.85 54577.28 88888.00 2015-09-07 05:20:00.875 250 12628.10 186.75 54577.25 88888.00 2015-09-07 05:20:01.000 250 12628.15 186.72 54577.28 88888.00 2015-09-07 05:20:01.125 250 12628.17 186.78 54577.30 88888.00 2015-09-07 05:20:01.250 250 12628.15 186.70 54577.35 88888.00 2015-09-07 05:20:01.375 250 12628.20 186.72 54577.35 88888.00 2015-09-07 05:20:01.500 250 12628.15 186.75 54577.40 88888.00 2015-09-07 05:20:01.625 250 12628.15 186.80 54577.40 88888.00 2015-09-07 05:20:01.750 250 12628.15 186.80 54577.43 88888.00 2015-09-07 05:20:01.875 250 12628.12 186.82 54577.43 88888.00 2015-09-07 05:20:02.000 250 12628.17 186.82 54577.43 88888.00 2015-09-07 05:20:02.125 250 12628.20 186.80 54577.45 88888.00 2015-09-07 05:20:02.250 250 12628.15 186.75 54577.53 88888.00 2015-09-07 05:20:02.375 250 12628.27 186.80 54577.53 88888.00 2015-09-07 05:20:02.500 250 12628.30 186.80 54577.53 88888.00 2015-09-07 05:20:02.625 250 12628.25 186.75 54577.55 88888.00 2015-09-07 05:20:02.750 250 12628.27 186.70 54577.53 88888.00 2015-09-07 05:20:02.875 250 12628.25 186.68 54577.55 88888.00 2015-09-07 05:20:03.000 250 12628.17 186.62 54577.57 88888.00 2015-09-07 05:20:03.125 250 12628.15 186.57 54577.60 88888.00 2015-09-07 05:20:03.250 250 12628.17 186.55 54577.62 88888.00 2015-09-07 05:20:03.375 250 12628.25 186.60 54577.65 88888.00 2015-09-07 05:20:03.500 250 12628.25 186.57 54577.65 88888.00 2015-09-07 05:20:03.625 250 12628.25 186.57 54577.65 88888.00 2015-09-07 05:20:03.750 250 12628.27 186.57 54577.68 88888.00 2015-09-07 05:20:03.875 250 12628.33 186.57 54577.68 88888.00 2015-09-07 05:20:04.000 250 12628.33 186.55 54577.68 88888.00 2015-09-07 05:20:04.125 250 12628.30 186.57 54577.72 88888.00 2015-09-07 05:20:04.250 250 12628.33 186.57 54577.72 88888.00 2015-09-07 05:20:04.375 250 12628.33 186.57 54577.75 88888.00 2015-09-07 05:20:04.500 250 12628.25 186.57 54577.78 88888.00 2015-09-07 05:20:04.625 250 12628.23 186.57 54577.78 88888.00 2015-09-07 05:20:04.750 250 12628.20 186.57 54577.80 88888.00 2015-09-07 05:20:04.875 250 12628.17 186.53 54577.82 88888.00 2015-09-07 05:20:05.000 250 12628.12 186.50 54577.82 88888.00 2015-09-07 05:20:05.125 250 12628.05 186.50 54577.85 88888.00 2015-09-07 05:20:05.250 250 12628.05 186.47 54577.85 88888.00 2015-09-07 05:20:05.375 250 12628.08 186.45 54577.88 88888.00 2015-09-07 05:20:05.500 250 12628.10 186.43 54577.90 88888.00 2015-09-07 05:20:05.625 250 12628.15 186.43 54577.90 88888.00 2015-09-07 05:20:05.750 250 12628.15 186.43 54577.93 88888.00 2015-09-07 05:20:05.875 250 12628.15 186.40 54577.93 88888.00 2015-09-07 05:20:06.000 250 12628.15 186.43 54577.93 88888.00 2015-09-07 05:20:06.125 250 12628.20 186.40 54577.97 88888.00 2015-09-07 05:20:06.250 250 12628.25 186.35 54577.95 88888.00 2015-09-07 05:20:06.375 250 12628.33 186.38 54577.95 88888.00 2015-09-07 05:20:06.500 250 12628.33 186.43 54577.97 88888.00 2015-09-07 05:20:06.625 250 12628.33 186.43 54578.03 88888.00 2015-09-07 05:20:06.750 250 12628.25 186.43 54578.03 88888.00 2015-09-07 05:20:06.875 250 12628.20 186.43 54578.07 88888.00 2015-09-07 05:20:07.000 250 12628.23 186.43 54578.10 88888.00 2015-09-07 05:20:07.125 250 12628.20 186.40 54578.12 88888.00 2015-09-07 05:20:07.250 250 12628.08 186.38 54578.15 88888.00 2015-09-07 05:20:07.375 250 12628.02 186.40 54578.15 88888.00 2015-09-07 05:20:07.500 250 12628.02 186.35 54578.15 88888.00 2015-09-07 05:20:07.625 250 12628.02 186.32 54578.18 88888.00 2015-09-07 05:20:07.750 250 12628.02 186.30 54578.18 88888.00 2015-09-07 05:20:07.875 250 12628.00 186.28 54578.20 88888.00 2015-09-07 05:20:08.000 250 12628.02 186.30 54578.20 88888.00 2015-09-07 05:20:08.125 250 12628.10 186.30 54578.22 88888.00 2015-09-07 05:20:08.250 250 12628.20 186.30 54578.25 88888.00 2015-09-07 05:20:08.375 250 12628.30 186.30 54578.25 88888.00 2015-09-07 05:20:08.500 250 12628.38 186.32 54578.25 88888.00 2015-09-07 05:20:08.625 250 12628.35 186.32 54578.28 88888.00 2015-09-07 05:20:08.750 250 12628.27 186.35 54578.28 88888.00 2015-09-07 05:20:08.875 250 12628.27 186.35 54578.30 88888.00 2015-09-07 05:20:09.000 250 12628.30 186.38 54578.32 88888.00 2015-09-07 05:20:09.125 250 12628.25 186.38 54578.35 88888.00 2015-09-07 05:20:09.250 250 12628.15 186.35 54578.35 88888.00 2015-09-07 05:20:09.375 250 12628.12 186.38 54578.38 88888.00 2015-09-07 05:20:09.500 250 12628.08 186.35 54578.40 88888.00 2015-09-07 05:20:09.625 250 12628.05 186.32 54578.40 88888.00 2015-09-07 05:20:09.750 250 12628.05 186.28 54578.40 88888.00 2015-09-07 05:20:09.875 250 12628.05 186.22 54578.43 88888.00 2015-09-07 05:20:10.000 250 12628.08 186.22 54578.43 88888.00 2015-09-07 05:20:10.125 250 12628.08 186.20 54578.45 88888.00 2015-09-07 05:20:10.250 250 12628.02 186.15 54578.47 88888.00 2015-09-07 05:20:10.375 250 12628.10 186.15 54578.45 88888.00 2015-09-07 05:20:10.500 250 12628.17 186.15 54578.47 88888.00 2015-09-07 05:20:10.625 250 12628.25 186.15 54578.47 88888.00 2015-09-07 05:20:10.750 250 12628.27 186.15 54578.50 88888.00 2015-09-07 05:20:10.875 250 12628.25 186.15 54578.53 88888.00 2015-09-07 05:20:11.000 250 12628.25 186.18 54578.50 88888.00 2015-09-07 05:20:11.125 250 12628.30 186.20 54578.53 88888.00 2015-09-07 05:20:11.250 250 12628.23 186.18 54578.57 88888.00 2015-09-07 05:20:11.375 250 12628.12 186.18 54578.57 88888.00 2015-09-07 05:20:11.500 250 12628.00 186.20 54578.60 88888.00 2015-09-07 05:20:11.625 250 12627.92 186.20 54578.62 88888.00 2015-09-07 05:20:11.750 250 12627.88 186.20 54578.65 88888.00 2015-09-07 05:20:11.875 250 12627.85 186.20 54578.68 88888.00 2015-09-07 05:20:12.000 250 12627.88 186.18 54578.70 88888.00 2015-09-07 05:20:12.125 250 12627.85 186.15 54578.70 88888.00 2015-09-07 05:20:12.250 250 12627.83 186.10 54578.72 88888.00 2015-09-07 05:20:12.375 250 12627.88 186.10 54578.75 88888.00 2015-09-07 05:20:12.500 250 12627.92 186.12 54578.75 88888.00 2015-09-07 05:20:12.625 250 12628.00 186.12 54578.72 88888.00 2015-09-07 05:20:12.750 250 12628.05 186.12 54578.72 88888.00 2015-09-07 05:20:12.875 250 12628.05 186.10 54578.72 88888.00 2015-09-07 05:20:13.000 250 12628.02 186.12 54578.75 88888.00 2015-09-07 05:20:13.125 250 12628.02 186.12 54578.78 88888.00 2015-09-07 05:20:13.250 250 12628.02 186.15 54578.80 88888.00 2015-09-07 05:20:13.375 250 12628.00 186.18 54578.80 88888.00 2015-09-07 05:20:13.500 250 12627.92 186.18 54578.85 88888.00 2015-09-07 05:20:13.625 250 12627.88 186.15 54578.90 88888.00 2015-09-07 05:20:13.750 250 12627.88 186.15 54578.93 88888.00 2015-09-07 05:20:13.875 250 12627.88 186.18 54578.95 88888.00 2015-09-07 05:20:14.000 250 12627.77 186.18 54578.95 88888.00 2015-09-07 05:20:14.125 250 12627.80 186.15 54578.97 88888.00 2015-09-07 05:20:14.250 250 12627.83 186.12 54578.97 88888.00 2015-09-07 05:20:14.375 250 12627.83 186.10 54579.00 88888.00 2015-09-07 05:20:14.500 250 12627.73 186.10 54579.03 88888.00 2015-09-07 05:20:14.625 250 12627.73 186.10 54579.00 88888.00 2015-09-07 05:20:14.750 250 12627.70 186.07 54579.03 88888.00 2015-09-07 05:20:14.875 250 12627.70 186.10 54579.03 88888.00 2015-09-07 05:20:15.000 250 12627.75 186.10 54579.03 88888.00 2015-09-07 05:20:15.125 250 12627.75 186.12 54579.05 88888.00 2015-09-07 05:20:15.250 250 12627.75 186.12 54579.07 88888.00 2015-09-07 05:20:15.375 250 12627.73 186.12 54579.07 88888.00 2015-09-07 05:20:15.500 250 12627.73 186.15 54579.10 88888.00 2015-09-07 05:20:15.625 250 12627.73 186.15 54579.07 88888.00 2015-09-07 05:20:15.750 250 12627.65 186.18 54579.10 88888.00 2015-09-07 05:20:15.875 250 12627.65 186.20 54579.12 88888.00 2015-09-07 05:20:16.000 250 12627.70 186.20 54579.12 88888.00 2015-09-07 05:20:16.125 250 12627.75 186.20 54579.15 88888.00 2015-09-07 05:20:16.250 250 12627.73 186.20 54579.18 88888.00 2015-09-07 05:20:16.375 250 12627.73 186.22 54579.18 88888.00 2015-09-07 05:20:16.500 250 12627.65 186.20 54579.20 88888.00 2015-09-07 05:20:16.625 250 12627.62 186.20 54579.22 88888.00 2015-09-07 05:20:16.750 250 12627.58 186.22 54579.25 88888.00 2015-09-07 05:20:16.875 250 12627.52 186.25 54579.25 88888.00 2015-09-07 05:20:17.000 250 12627.50 186.28 54579.28 88888.00 2015-09-07 05:20:17.125 250 12627.48 186.30 54579.30 88888.00 2015-09-07 05:20:17.250 250 12627.40 186.28 54579.32 88888.00 2015-09-07 05:20:17.375 250 12627.42 186.32 54579.30 88888.00 2015-09-07 05:20:17.500 250 12627.52 186.35 54579.30 88888.00 2015-09-07 05:20:17.625 250 12627.58 186.38 54579.28 88888.00 2015-09-07 05:20:17.750 250 12627.60 186.35 54579.30 88888.00 2015-09-07 05:20:17.875 250 12627.67 186.38 54579.28 88888.00 2015-09-07 05:20:18.000 250 12627.73 186.38 54579.28 88888.00 2015-09-07 05:20:18.125 250 12627.83 186.35 54579.30 88888.00 2015-09-07 05:20:18.250 250 12627.92 186.35 54579.35 88888.00 2015-09-07 05:20:18.375 250 12628.02 186.38 54579.35 88888.00 2015-09-07 05:20:18.500 250 12627.98 186.38 54579.35 88888.00 2015-09-07 05:20:18.625 250 12627.88 186.40 54579.35 88888.00 2015-09-07 05:20:18.750 250 12627.77 186.40 54579.38 88888.00 2015-09-07 05:20:18.875 250 12627.73 186.43 54579.40 88888.00 2015-09-07 05:20:19.000 250 12627.65 186.45 54579.43 88888.00 2015-09-07 05:20:19.125 250 12627.55 186.50 54579.45 88888.00 2015-09-07 05:20:19.250 250 12627.48 186.50 54579.50 88888.00 2015-09-07 05:20:19.375 250 12627.45 186.50 54579.50 88888.00 2015-09-07 05:20:19.500 250 12627.40 186.55 54579.53 88888.00 2015-09-07 05:20:19.625 250 12627.45 186.55 54579.53 88888.00 2015-09-07 05:20:19.750 250 12627.48 186.55 54579.50 88888.00 2015-09-07 05:20:19.875 250 12627.52 186.57 54579.50 88888.00 2015-09-07 05:20:20.000 250 12627.58 186.57 54579.55 88888.00 2015-09-07 05:20:20.125 250 12627.62 186.55 54579.55 88888.00 2015-09-07 05:20:20.250 250 12627.67 186.53 54579.53 88888.00 2015-09-07 05:20:20.375 250 12627.80 186.55 54579.53 88888.00 2015-09-07 05:20:20.500 250 12627.92 186.57 54579.53 88888.00 2015-09-07 05:20:20.625 250 12627.98 186.57 54579.53 88888.00 2015-09-07 05:20:20.750 250 12627.98 186.57 54579.55 88888.00 2015-09-07 05:20:20.875 250 12627.88 186.62 54579.57 88888.00 2015-09-07 05:20:21.000 250 12627.75 186.65 54579.60 88888.00 2015-09-07 05:20:21.125 250 12627.65 186.68 54579.62 88888.00 2015-09-07 05:20:21.250 250 12627.60 186.68 54579.68 88888.00 2015-09-07 05:20:21.375 250 12627.55 186.70 54579.70 88888.00 2015-09-07 05:20:21.500 250 12627.38 186.70 54579.72 88888.00 2015-09-07 05:20:21.625 250 12627.25 186.72 54579.72 88888.00 2015-09-07 05:20:21.750 250 12627.25 186.75 54579.78 88888.00 2015-09-07 05:20:21.875 250 12627.25 186.75 54579.75 88888.00 2015-09-07 05:20:22.000 250 12627.23 186.75 54579.78 88888.00 2015-09-07 05:20:22.125 250 12627.23 186.70 54579.78 88888.00 2015-09-07 05:20:22.250 250 12627.33 186.65 54579.75 88888.00 2015-09-07 05:20:22.375 250 12627.42 186.70 54579.75 88888.00 2015-09-07 05:20:22.500 250 12627.52 186.72 54579.72 88888.00 2015-09-07 05:20:22.625 250 12627.65 186.72 54579.72 88888.00 2015-09-07 05:20:22.750 250 12627.75 186.78 54579.78 88888.00 2015-09-07 05:20:22.875 250 12627.83 186.80 54579.78 88888.00 2015-09-07 05:20:23.000 250 12627.90 186.85 54579.80 88888.00 2015-09-07 05:20:23.125 250 12627.88 186.88 54579.85 88888.00 2015-09-07 05:20:23.250 250 12627.75 186.90 54579.85 88888.00 2015-09-07 05:20:23.375 250 12627.65 186.93 54579.88 88888.00 2015-09-07 05:20:23.500 250 12627.50 186.97 54579.93 88888.00 2015-09-07 05:20:23.625 250 12627.33 187.00 54579.95 88888.00 2015-09-07 05:20:23.750 250 12627.20 187.00 54579.95 88888.00 2015-09-07 05:20:23.875 250 12627.10 187.03 54579.97 88888.00 2015-09-07 05:20:24.000 250 12627.02 187.03 54580.03 88888.00 2015-09-07 05:20:24.125 250 12627.05 187.05 54580.05 88888.00 2015-09-07 05:20:24.250 250 12627.05 187.03 54580.07 88888.00 2015-09-07 05:20:24.375 250 12627.02 187.03 54580.05 88888.00 2015-09-07 05:20:24.500 250 12627.15 187.00 54580.05 88888.00 2015-09-07 05:20:24.625 250 12627.27 186.95 54580.05 88888.00 2015-09-07 05:20:24.750 250 12627.35 186.97 54580.05 88888.00 2015-09-07 05:20:24.875 250 12627.38 187.00 54580.07 88888.00 2015-09-07 05:20:25.000 250 12627.45 187.00 54580.07 88888.00 2015-09-07 05:20:25.125 250 12627.52 187.03 54580.10 88888.00 2015-09-07 05:20:25.250 250 12627.50 187.03 54580.10 88888.00 2015-09-07 05:20:25.375 250 12627.50 187.07 54580.12 88888.00 2015-09-07 05:20:25.500 250 12627.52 187.12 54580.12 88888.00 2015-09-07 05:20:25.625 250 12627.48 187.20 54580.15 88888.00 2015-09-07 05:20:25.750 250 12627.35 187.22 54580.18 88888.00 2015-09-07 05:20:25.875 250 12627.20 187.25 54580.18 88888.00 2015-09-07 05:20:26.000 250 12627.08 187.25 54580.20 88888.00 2015-09-07 05:20:26.125 250 12626.95 187.28 54580.22 88888.00 2015-09-07 05:20:26.250 250 12626.85 187.25 54580.30 88888.00 2015-09-07 05:20:26.375 250 12626.83 187.22 54580.30 88888.00 2015-09-07 05:20:26.500 250 12626.80 187.18 54580.30 88888.00 2015-09-07 05:20:26.625 250 12626.90 187.18 54580.28 88888.00 2015-09-07 05:20:26.750 250 12626.95 187.22 54580.30 88888.00 2015-09-07 05:20:26.875 250 12627.05 187.25 54580.30 88888.00 2015-09-07 05:20:27.000 250 12627.17 187.28 54580.30 88888.00 2015-09-07 05:20:27.125 250 12627.23 187.28 54580.32 88888.00 2015-09-07 05:20:27.250 250 12627.23 187.30 54580.32 88888.00 2015-09-07 05:20:27.375 250 12627.33 187.38 54580.32 88888.00 2015-09-07 05:20:27.500 250 12627.33 187.43 54580.32 88888.00 2015-09-07 05:20:27.625 250 12627.27 187.47 54580.32 88888.00 2015-09-07 05:20:27.750 250 12627.23 187.50 54580.35 88888.00 2015-09-07 05:20:27.875 250 12627.15 187.53 54580.40 88888.00 2015-09-07 05:20:28.000 250 12627.10 187.57 54580.40 88888.00 2015-09-07 05:20:28.125 250 12627.05 187.60 54580.45 88888.00 2015-09-07 05:20:28.250 250 12626.95 187.57 54580.50 88888.00 2015-09-07 05:20:28.375 250 12626.92 187.60 54580.50 88888.00 2015-09-07 05:20:28.500 250 12626.88 187.60 54580.53 88888.00 2015-09-07 05:20:28.625 250 12626.88 187.62 54580.53 88888.00 2015-09-07 05:20:28.750 250 12627.00 187.62 54580.53 88888.00 2015-09-07 05:20:28.875 250 12627.08 187.65 54580.53 88888.00 2015-09-07 05:20:29.000 250 12627.10 187.72 54580.55 88888.00 2015-09-07 05:20:29.125 250 12627.05 187.72 54580.50 88888.00 2015-09-07 05:20:29.250 250 12627.05 187.70 54580.50 88888.00 2015-09-07 05:20:29.375 250 12627.15 187.78 54580.55 88888.00 2015-09-07 05:20:29.500 250 12627.23 187.82 54580.57 88888.00 2015-09-07 05:20:29.625 250 12627.25 187.85 54580.60 88888.00 2015-09-07 05:20:29.750 250 12627.20 187.90 54580.60 88888.00 2015-09-07 05:20:29.875 250 12627.15 187.93 54580.62 88888.00 2015-09-07 05:20:30.000 250 12627.10 187.95 54580.60 88888.00 2015-09-07 05:20:30.125 250 12627.10 187.97 54580.62 88888.00 2015-09-07 05:20:30.250 250 12627.08 188.00 54580.65 88888.00 2015-09-07 05:20:30.375 250 12627.12 188.00 54580.68 88888.00 2015-09-07 05:20:30.500 250 12627.10 188.00 54580.68 88888.00 2015-09-07 05:20:30.625 250 12627.05 188.00 54580.68 88888.00 2015-09-07 05:20:30.750 250 12627.12 188.05 54580.70 88888.00 2015-09-07 05:20:30.875 250 12627.17 188.03 54580.70 88888.00 2015-09-07 05:20:31.000 250 12627.17 188.05 54580.72 88888.00 2015-09-07 05:20:31.125 250 12627.15 188.10 54580.75 88888.00 2015-09-07 05:20:31.250 250 12627.10 188.15 54580.80 88888.00 2015-09-07 05:20:31.375 250 12627.08 188.20 54580.80 88888.00 2015-09-07 05:20:31.500 250 12627.08 188.22 54580.80 88888.00 2015-09-07 05:20:31.625 250 12627.10 188.25 54580.82 88888.00 2015-09-07 05:20:31.750 250 12627.12 188.32 54580.82 88888.00 2015-09-07 05:20:31.875 250 12627.10 188.38 54580.85 88888.00 2015-09-07 05:20:32.000 250 12627.08 188.43 54580.85 88888.00 2015-09-07 05:20:32.125 250 12627.05 188.45 54580.85 88888.00 2015-09-07 05:20:32.250 250 12627.00 188.47 54580.88 88888.00 2015-09-07 05:20:32.375 250 12627.05 188.50 54580.90 88888.00 2015-09-07 05:20:32.500 250 12627.10 188.53 54580.90 88888.00 2015-09-07 05:20:32.625 250 12627.15 188.55 54580.88 88888.00 2015-09-07 05:20:32.750 250 12627.12 188.55 54580.88 88888.00 2015-09-07 05:20:32.875 250 12627.15 188.55 54580.88 88888.00 2015-09-07 05:20:33.000 250 12627.20 188.55 54580.88 88888.00 2015-09-07 05:20:33.125 250 12627.25 188.60 54580.93 88888.00 2015-09-07 05:20:33.250 250 12627.25 188.60 54580.93 88888.00 2015-09-07 05:20:33.375 250 12627.27 188.65 54580.93 88888.00 2015-09-07 05:20:33.500 250 12627.35 188.68 54580.95 88888.00 2015-09-07 05:20:33.625 250 12627.33 188.72 54580.97 88888.00 2015-09-07 05:20:33.750 250 12627.25 188.75 54581.00 88888.00 2015-09-07 05:20:33.875 250 12627.20 188.80 54581.00 88888.00 2015-09-07 05:20:34.000 250 12627.15 188.82 54581.03 88888.00 2015-09-07 05:20:34.125 250 12627.10 188.85 54581.07 88888.00 2015-09-07 05:20:34.250 250 12627.02 188.90 54581.10 88888.00 2015-09-07 05:20:34.375 250 12626.95 188.93 54581.07 88888.00 2015-09-07 05:20:34.500 250 12626.88 188.95 54581.10 88888.00 2015-09-07 05:20:34.625 250 12626.88 188.97 54581.10 88888.00 2015-09-07 05:20:34.750 250 12626.98 189.03 54581.10 88888.00 2015-09-07 05:20:34.875 250 12627.08 189.10 54581.10 88888.00 2015-09-07 05:20:35.000 250 12627.17 189.12 54581.07 88888.00 2015-09-07 05:20:35.125 250 12627.25 189.15 54581.07 88888.00 2015-09-07 05:20:35.250 250 12627.30 189.15 54581.10 88888.00 2015-09-07 05:20:35.375 250 12627.33 189.18 54581.10 88888.00 2015-09-07 05:20:35.500 250 12627.27 189.20 54581.10 88888.00 2015-09-07 05:20:35.625 250 12627.30 189.25 54581.12 88888.00 2015-09-07 05:20:35.750 250 12627.30 189.30 54581.15 88888.00 2015-09-07 05:20:35.875 250 12627.20 189.30 54581.18 88888.00 2015-09-07 05:20:36.000 250 12627.12 189.32 54581.20 88888.00 2015-09-07 05:20:36.125 250 12627.00 189.43 54581.28 88888.00 2015-09-07 05:20:36.250 250 12626.88 189.43 54581.30 88888.00 2015-09-07 05:20:36.375 250 12626.83 189.47 54581.32 88888.00 2015-09-07 05:20:36.500 250 12626.83 189.53 54581.32 88888.00 2015-09-07 05:20:36.625 250 12626.85 189.53 54581.32 88888.00 2015-09-07 05:20:36.750 250 12626.80 189.57 54581.35 88888.00 2015-09-07 05:20:36.875 250 12626.80 189.60 54581.35 88888.00 2015-09-07 05:20:37.000 250 12626.83 189.60 54581.35 88888.00 2015-09-07 05:20:37.125 250 12626.95 189.62 54581.32 88888.00 2015-09-07 05:20:37.250 250 12627.02 189.65 54581.32 88888.00 2015-09-07 05:20:37.375 250 12627.12 189.72 54581.32 88888.00 2015-09-07 05:20:37.500 250 12627.15 189.78 54581.32 88888.00 2015-09-07 05:20:37.625 250 12627.17 189.78 54581.35 88888.00 2015-09-07 05:20:37.750 250 12627.23 189.85 54581.38 88888.00 2015-09-07 05:20:37.875 250 12627.25 189.88 54581.40 88888.00 2015-09-07 05:20:38.000 250 12627.23 189.90 54581.40 88888.00 2015-09-07 05:20:38.125 250 12627.20 189.88 54581.45 88888.00 2015-09-07 05:20:38.250 250 12627.05 189.90 54581.50 88888.00 2015-09-07 05:20:38.375 250 12626.95 189.93 54581.53 88888.00 2015-09-07 05:20:38.500 250 12626.88 189.95 54581.55 88888.00 2015-09-07 05:20:38.625 250 12626.80 189.95 54581.55 88888.00 2015-09-07 05:20:38.750 250 12626.75 189.95 54581.57 88888.00 2015-09-07 05:20:38.875 250 12626.73 190.00 54581.57 88888.00 2015-09-07 05:20:39.000 250 12626.70 190.03 54581.57 88888.00 2015-09-07 05:20:39.125 250 12626.73 190.07 54581.60 88888.00 2015-09-07 05:20:39.250 250 12626.75 190.12 54581.57 88888.00 2015-09-07 05:20:39.375 250 12626.80 190.18 54581.60 88888.00 2015-09-07 05:20:39.500 250 12626.88 190.22 54581.55 88888.00 2015-09-07 05:20:39.625 250 12627.00 190.32 54581.57 88888.00 2015-09-07 05:20:39.750 250 12627.12 190.35 54581.60 88888.00 2015-09-07 05:20:39.875 250 12627.17 190.43 54581.60 88888.00 2015-09-07 05:20:40.000 250 12627.17 190.47 54581.60 88888.00 2015-09-07 05:20:40.125 250 12627.17 190.47 54581.62 88888.00 2015-09-07 05:20:40.250 250 12627.17 190.47 54581.62 88888.00 2015-09-07 05:20:40.375 250 12627.12 190.47 54581.62 88888.00 2015-09-07 05:20:40.500 250 12627.02 190.53 54581.68 88888.00 2015-09-07 05:20:40.625 250 12626.88 190.57 54581.68 88888.00 2015-09-07 05:20:40.750 250 12626.73 190.62 54581.70 88888.00 2015-09-07 05:20:40.875 250 12626.55 190.65 54581.72 88888.00 2015-09-07 05:20:41.000 250 12626.52 190.68 54581.75 88888.00 2015-09-07 05:20:41.125 250 12626.55 190.70 54581.78 88888.00 2015-09-07 05:20:41.250 250 12626.60 190.72 54581.75 88888.00 2015-09-07 05:20:41.375 250 12626.62 190.82 54581.75 88888.00 2015-09-07 05:20:41.500 250 12626.65 190.85 54581.75 88888.00 2015-09-07 05:20:41.625 250 12626.75 190.90 54581.75 88888.00 2015-09-07 05:20:41.750 250 12626.83 190.93 54581.72 88888.00 2015-09-07 05:20:41.875 250 12626.92 190.97 54581.72 88888.00 2015-09-07 05:20:42.000 250 12626.98 191.03 54581.72 88888.00 2015-09-07 05:20:42.125 250 12626.95 191.10 54581.75 88888.00 2015-09-07 05:20:42.250 250 12627.00 191.15 54581.78 88888.00 2015-09-07 05:20:42.375 250 12627.10 191.20 54581.78 88888.00 2015-09-07 05:20:42.500 250 12627.02 191.22 54581.78 88888.00 2015-09-07 05:20:42.625 250 12626.92 191.30 54581.80 88888.00 2015-09-07 05:20:42.750 250 12626.83 191.35 54581.85 88888.00 2015-09-07 05:20:42.875 250 12626.77 191.35 54581.88 88888.00 2015-09-07 05:20:43.000 250 12626.67 191.35 54581.88 88888.00 2015-09-07 05:20:43.125 250 12626.52 191.35 54581.95 88888.00 2015-09-07 05:20:43.250 250 12626.45 191.38 54581.95 88888.00 2015-09-07 05:20:43.375 250 12626.45 191.38 54581.95 88888.00 2015-09-07 05:20:43.500 250 12626.45 191.38 54581.97 88888.00 2015-09-07 05:20:43.625 250 12626.48 191.40 54582.00 88888.00 2015-09-07 05:20:43.750 250 12626.55 191.45 54581.97 88888.00 2015-09-07 05:20:43.875 250 12626.60 191.45 54581.95 88888.00 2015-09-07 05:20:44.000 250 12626.58 191.50 54581.97 88888.00 2015-09-07 05:20:44.125 250 12626.62 191.57 54582.00 88888.00 2015-09-07 05:20:44.250 250 12626.75 191.65 54582.03 88888.00 2015-09-07 05:20:44.375 250 12626.80 191.75 54582.05 88888.00 2015-09-07 05:20:44.500 250 12626.83 191.80 54582.03 88888.00 2015-09-07 05:20:44.625 250 12626.80 191.82 54582.00 88888.00 2015-09-07 05:20:44.750 250 12626.75 191.88 54582.05 88888.00 2015-09-07 05:20:44.875 250 12626.62 191.95 54582.10 88888.00 2015-09-07 05:20:45.000 250 12626.55 191.97 54582.10 88888.00 2015-09-07 05:20:45.125 250 12626.52 192.00 54582.15 88888.00 2015-09-07 05:20:45.250 250 12626.52 192.03 54582.18 88888.00 2015-09-07 05:20:45.375 250 12626.42 192.03 54582.20 88888.00 2015-09-07 05:20:45.500 250 12626.40 192.05 54582.22 88888.00 2015-09-07 05:20:45.625 250 12626.40 192.05 54582.25 88888.00 2015-09-07 05:20:45.750 250 12626.42 192.03 54582.22 88888.00 2015-09-07 05:20:45.875 250 12626.45 192.05 54582.22 88888.00 2015-09-07 05:20:46.000 250 12626.45 192.07 54582.22 88888.00 2015-09-07 05:20:46.125 250 12626.45 192.15 54582.22 88888.00 2015-09-07 05:20:46.250 250 12626.52 192.20 54582.25 88888.00 2015-09-07 05:20:46.375 250 12626.62 192.28 54582.25 88888.00 2015-09-07 05:20:46.500 250 12626.60 192.32 54582.22 88888.00 2015-09-07 05:20:46.625 250 12626.62 192.40 54582.25 88888.00 2015-09-07 05:20:46.750 250 12626.67 192.45 54582.22 88888.00 2015-09-07 05:20:46.875 250 12626.75 192.53 54582.25 88888.00 2015-09-07 05:20:47.000 250 12626.73 192.55 54582.28 88888.00 2015-09-07 05:20:47.125 250 12626.65 192.60 54582.30 88888.00 2015-09-07 05:20:47.250 250 12626.58 192.62 54582.32 88888.00 2015-09-07 05:20:47.375 250 12626.52 192.65 54582.35 88888.00 2015-09-07 05:20:47.500 250 12626.42 192.70 54582.35 88888.00 2015-09-07 05:20:47.625 250 12626.35 192.72 54582.38 88888.00 2015-09-07 05:20:47.750 250 12626.33 192.72 54582.38 88888.00 2015-09-07 05:20:47.875 250 12626.33 192.75 54582.40 88888.00 2015-09-07 05:20:48.000 250 12626.25 192.80 54582.40 88888.00 2015-09-07 05:20:48.125 250 12626.23 192.82 54582.40 88888.00 2015-09-07 05:20:48.250 250 12626.23 192.82 54582.38 88888.00 2015-09-07 05:20:48.375 250 12626.33 192.88 54582.38 88888.00 2015-09-07 05:20:48.500 250 12626.38 192.93 54582.38 88888.00 2015-09-07 05:20:48.625 250 12626.40 192.97 54582.40 88888.00 2015-09-07 05:20:48.750 250 12626.48 193.07 54582.40 88888.00 2015-09-07 05:20:48.875 250 12626.62 193.10 54582.40 88888.00 2015-09-07 05:20:49.000 250 12626.70 193.12 54582.38 88888.00 2015-09-07 05:20:49.125 250 12626.70 193.22 54582.43 88888.00 2015-09-07 05:20:49.250 250 12626.60 193.25 54582.45 88888.00 2015-09-07 05:20:49.375 250 12626.55 193.32 54582.45 88888.00 2015-09-07 05:20:49.500 250 12626.50 193.35 54582.50 88888.00 2015-09-07 05:20:49.625 250 12626.40 193.40 54582.53 88888.00 2015-09-07 05:20:49.750 250 12626.27 193.45 54582.55 88888.00 2015-09-07 05:20:49.875 250 12626.23 193.47 54582.55 88888.00 2015-09-07 05:20:50.000 250 12626.17 193.50 54582.57 88888.00 2015-09-07 05:20:50.125 250 12626.05 193.50 54582.60 88888.00 2015-09-07 05:20:50.250 250 12625.92 193.53 54582.60 88888.00 2015-09-07 05:20:50.375 250 12626.00 193.53 54582.60 88888.00 2015-09-07 05:20:50.500 250 12626.05 193.55 54582.60 88888.00 2015-09-07 05:20:50.625 250 12626.05 193.60 54582.62 88888.00 2015-09-07 05:20:50.750 250 12626.02 193.62 54582.60 88888.00 2015-09-07 05:20:50.875 250 12626.08 193.62 54582.60 88888.00 2015-09-07 05:20:51.000 250 12626.27 193.68 54582.57 88888.00 2015-09-07 05:20:51.125 250 12626.40 193.72 54582.62 88888.00 2015-09-07 05:20:51.250 250 12626.48 193.80 54582.62 88888.00 2015-09-07 05:20:51.375 250 12626.52 193.88 54582.60 88888.00 2015-09-07 05:20:51.500 250 12626.48 193.95 54582.60 88888.00 2015-09-07 05:20:51.625 250 12626.48 193.97 54582.60 88888.00 2015-09-07 05:20:51.750 250 12626.48 194.03 54582.62 88888.00 2015-09-07 05:20:51.875 250 12626.38 194.07 54582.65 88888.00 2015-09-07 05:20:52.000 250 12626.27 194.12 54582.70 88888.00 2015-09-07 05:20:52.125 250 12626.12 194.12 54582.72 88888.00 2015-09-07 05:20:52.250 250 12625.95 194.10 54582.75 88888.00 2015-09-07 05:20:52.375 250 12625.85 194.10 54582.75 88888.00 2015-09-07 05:20:52.500 250 12625.83 194.12 54582.78 88888.00 2015-09-07 05:20:52.625 250 12625.80 194.10 54582.78 88888.00 2015-09-07 05:20:52.750 250 12625.77 194.10 54582.75 88888.00 2015-09-07 05:20:52.875 250 12625.80 194.15 54582.75 88888.00 2015-09-07 05:20:53.000 250 12625.85 194.18 54582.78 88888.00 2015-09-07 05:20:53.125 250 12625.98 194.20 54582.75 88888.00 2015-09-07 05:20:53.250 250 12626.08 194.28 54582.75 88888.00 2015-09-07 05:20:53.375 250 12626.15 194.32 54582.78 88888.00 2015-09-07 05:20:53.500 250 12626.17 194.35 54582.78 88888.00 2015-09-07 05:20:53.625 250 12626.20 194.40 54582.78 88888.00 2015-09-07 05:20:53.750 250 12626.23 194.40 54582.78 88888.00 2015-09-07 05:20:53.875 250 12626.17 194.43 54582.78 88888.00 2015-09-07 05:20:54.000 250 12626.10 194.53 54582.78 88888.00 2015-09-07 05:20:54.125 250 12626.00 194.55 54582.85 88888.00 2015-09-07 05:20:54.250 250 12625.85 194.57 54582.88 88888.00 2015-09-07 05:20:54.375 250 12625.80 194.62 54582.90 88888.00 2015-09-07 05:20:54.500 250 12625.67 194.60 54582.90 88888.00 2015-09-07 05:20:54.625 250 12625.62 194.55 54582.88 88888.00 2015-09-07 05:20:54.750 250 12625.58 194.57 54582.88 88888.00 2015-09-07 05:20:54.875 250 12625.52 194.62 54582.90 88888.00 2015-09-07 05:20:55.000 250 12625.50 194.62 54582.90 88888.00 2015-09-07 05:20:55.125 250 12625.48 194.60 54582.93 88888.00 2015-09-07 05:20:55.250 250 12625.50 194.65 54582.93 88888.00 2015-09-07 05:20:55.375 250 12625.60 194.68 54582.95 88888.00 2015-09-07 05:20:55.500 250 12625.60 194.68 54582.95 88888.00 2015-09-07 05:20:55.625 250 12625.60 194.72 54582.93 88888.00 2015-09-07 05:20:55.750 250 12625.62 194.72 54582.95 88888.00 2015-09-07 05:20:55.875 250 12625.65 194.78 54582.95 88888.00 2015-09-07 05:20:56.000 250 12625.67 194.82 54582.97 88888.00 2015-09-07 05:20:56.125 250 12625.62 194.88 54583.00 88888.00 2015-09-07 05:20:56.250 250 12625.55 194.93 54583.00 88888.00 2015-09-07 05:20:56.375 250 12625.48 194.95 54583.03 88888.00 2015-09-07 05:20:56.500 250 12625.38 195.00 54583.07 88888.00 2015-09-07 05:20:56.625 250 12625.23 195.03 54583.07 88888.00 2015-09-07 05:20:56.750 250 12625.10 195.03 54583.10 88888.00 2015-09-07 05:20:56.875 250 12625.00 195.10 54583.12 88888.00 2015-09-07 05:20:57.000 250 12624.98 195.10 54583.12 88888.00 2015-09-07 05:20:57.125 250 12624.90 195.10 54583.12 88888.00 2015-09-07 05:20:57.250 250 12624.85 195.12 54583.12 88888.00 2015-09-07 05:20:57.375 250 12624.83 195.15 54583.15 88888.00 2015-09-07 05:20:57.500 250 12624.90 195.15 54583.12 88888.00 2015-09-07 05:20:57.625 250 12624.95 195.15 54583.12 88888.00 2015-09-07 05:20:57.750 250 12625.02 195.15 54583.12 88888.00 2015-09-07 05:20:57.875 250 12625.10 195.20 54583.12 88888.00 2015-09-07 05:20:58.000 250 12625.12 195.20 54583.15 88888.00 2015-09-07 05:20:58.125 250 12625.15 195.25 54583.15 88888.00 2015-09-07 05:20:58.250 250 12625.15 195.28 54583.18 88888.00 2015-09-07 05:20:58.375 250 12625.12 195.32 54583.20 88888.00 2015-09-07 05:20:58.500 250 12625.02 195.32 54583.20 88888.00 2015-09-07 05:20:58.625 250 12624.90 195.38 54583.22 88888.00 2015-09-07 05:20:58.750 250 12624.80 195.43 54583.25 88888.00 2015-09-07 05:20:58.875 250 12624.67 195.43 54583.22 88888.00 2015-09-07 05:20:59.000 250 12624.50 195.43 54583.25 88888.00 2015-09-07 05:20:59.125 250 12624.38 195.45 54583.25 88888.00 2015-09-07 05:20:59.250 250 12624.30 195.45 54583.28 88888.00 2015-09-07 05:20:59.375 250 12624.35 195.50 54583.28 88888.00 2015-09-07 05:20:59.500 250 12624.40 195.53 54583.28 88888.00 2015-09-07 05:20:59.625 250 12624.50 195.53 54583.28 88888.00 2015-09-07 05:20:59.750 250 12624.60 195.57 54583.22 88888.00 2015-09-07 05:20:59.875 250 12624.70 195.55 54583.22 88888.00 2015-09-07 05:21:00.000 250 12624.75 195.57 54583.22 88888.00 2015-09-07 05:21:00.125 250 12624.75 195.62 54583.22 88888.00 2015-09-07 05:21:00.250 250 12624.80 195.70 54583.28 88888.00 2015-09-07 05:21:00.375 250 12624.83 195.75 54583.25 88888.00 2015-09-07 05:21:00.500 250 12624.80 195.75 54583.28 88888.00 2015-09-07 05:21:00.625 250 12624.73 195.80 54583.30 88888.00 2015-09-07 05:21:00.750 250 12624.60 195.85 54583.32 88888.00 2015-09-07 05:21:00.875 250 12624.48 195.90 54583.30 88888.00 2015-09-07 05:21:01.000 250 12624.38 195.93 54583.35 88888.00 2015-09-07 05:21:01.125 250 12624.23 195.95 54583.38 88888.00 2015-09-07 05:21:01.250 250 12624.15 195.97 54583.38 88888.00 2015-09-07 05:21:01.375 250 12624.08 195.95 54583.35 88888.00 2015-09-07 05:21:01.500 250 12624.05 195.97 54583.35 88888.00 2015-09-07 05:21:01.625 250 12623.98 195.97 54583.40 88888.00 2015-09-07 05:21:01.750 250 12624.00 196.03 54583.40 88888.00 2015-09-07 05:21:01.875 250 12624.10 195.97 54583.38 88888.00 2015-09-07 05:21:02.000 250 12624.27 196.03 54583.35 88888.00 2015-09-07 05:21:02.125 250 12624.42 196.05 54583.32 88888.00 2015-09-07 05:21:02.250 250 12624.52 196.10 54583.32 88888.00 2015-09-07 05:21:02.375 250 12624.60 196.12 54583.30 88888.00 2015-09-07 05:21:02.500 250 12624.65 196.20 54583.30 88888.00 2015-09-07 05:21:02.625 250 12624.67 196.28 54583.32 88888.00 2015-09-07 05:21:02.750 250 12624.60 196.32 54583.32 88888.00 2015-09-07 05:21:02.875 250 12624.48 196.38 54583.35 88888.00 2015-09-07 05:21:03.000 250 12624.30 196.45 54583.38 88888.00 2015-09-07 05:21:03.125 250 12624.17 196.47 54583.40 88888.00 2015-09-07 05:21:03.250 250 12624.05 196.50 54583.45 88888.00 2015-09-07 05:21:03.375 250 12623.98 196.55 54583.47 88888.00 2015-09-07 05:21:03.500 250 12623.95 196.60 54583.50 88888.00 2015-09-07 05:21:03.625 250 12623.92 196.62 54583.45 88888.00 2015-09-07 05:21:03.750 250 12623.90 196.62 54583.45 88888.00 2015-09-07 05:21:03.875 250 12623.98 196.60 54583.43 88888.00 2015-09-07 05:21:04.000 250 12624.05 196.60 54583.40 88888.00 2015-09-07 05:21:04.125 250 12624.15 196.62 54583.43 88888.00 2015-09-07 05:21:04.250 250 12624.25 196.65 54583.43 88888.00 2015-09-07 05:21:04.375 250 12624.35 196.70 54583.40 88888.00 2015-09-07 05:21:04.500 250 12624.40 196.78 54583.40 88888.00 2015-09-07 05:21:04.625 250 12624.40 196.82 54583.40 88888.00 2015-09-07 05:21:04.750 250 12624.35 196.90 54583.43 88888.00 2015-09-07 05:21:04.875 250 12624.33 196.95 54583.43 88888.00 2015-09-07 05:21:05.000 250 12624.25 197.03 54583.45 88888.00 2015-09-07 05:21:05.125 250 12624.10 197.07 54583.47 88888.00 2015-09-07 05:21:05.250 250 12623.95 197.12 54583.50 88888.00 2015-09-07 05:21:05.375 250 12623.83 197.18 54583.50 88888.00 2015-09-07 05:21:05.500 250 12623.73 197.18 54583.53 88888.00 2015-09-07 05:21:05.625 250 12623.67 197.18 54583.50 88888.00 2015-09-07 05:21:05.750 250 12623.60 197.18 54583.50 88888.00 2015-09-07 05:21:05.875 250 12623.62 197.20 54583.50 88888.00 2015-09-07 05:21:06.000 250 12623.65 197.18 54583.50 88888.00 2015-09-07 05:21:06.125 250 12623.67 197.15 54583.50 88888.00 2015-09-07 05:21:06.250 250 12623.80 197.18 54583.47 88888.00 2015-09-07 05:21:06.375 250 12623.95 197.25 54583.47 88888.00 2015-09-07 05:21:06.500 250 12623.98 197.30 54583.45 88888.00 2015-09-07 05:21:06.625 250 12624.00 197.38 54583.45 88888.00 2015-09-07 05:21:06.750 250 12623.95 197.43 54583.45 88888.00 2015-09-07 05:21:06.875 250 12623.95 197.47 54583.47 88888.00 2015-09-07 05:21:07.000 250 12623.98 197.53 54583.47 88888.00 2015-09-07 05:21:07.125 250 12623.98 197.55 54583.53 88888.00 2015-09-07 05:21:07.250 250 12623.88 197.57 54583.53 88888.00 2015-09-07 05:21:07.375 250 12623.70 197.60 54583.55 88888.00 2015-09-07 05:21:07.500 250 12623.55 197.60 54583.53 88888.00 2015-09-07 05:21:07.625 250 12623.55 197.60 54583.50 88888.00 2015-09-07 05:21:07.750 250 12623.55 197.62 54583.50 88888.00 2015-09-07 05:21:07.875 250 12623.42 197.62 54583.53 88888.00 2015-09-07 05:21:08.000 250 12623.38 197.60 54583.53 88888.00 2015-09-07 05:21:08.125 250 12623.40 197.62 54583.53 88888.00 2015-09-07 05:21:08.250 250 12623.42 197.62 54583.50 88888.00 2015-09-07 05:21:08.375 250 12623.45 197.65 54583.47 88888.00 2015-09-07 05:21:08.500 250 12623.60 197.70 54583.45 88888.00 2015-09-07 05:21:08.625 250 12623.75 197.75 54583.50 88888.00 2015-09-07 05:21:08.750 250 12623.83 197.80 54583.47 88888.00 2015-09-07 05:21:08.875 250 12623.85 197.82 54583.47 88888.00 2015-09-07 05:21:09.000 250 12623.90 197.88 54583.50 88888.00 2015-09-07 05:21:09.125 250 12623.88 197.95 54583.53 88888.00 2015-09-07 05:21:09.250 250 12623.75 197.97 54583.53 88888.00 2015-09-07 05:21:09.375 250 12623.65 198.05 54583.53 88888.00 2015-09-07 05:21:09.500 250 12623.55 198.05 54583.53 88888.00 2015-09-07 05:21:09.625 250 12623.45 198.07 54583.55 88888.00 2015-09-07 05:21:09.750 250 12623.30 198.10 54583.57 88888.00 2015-09-07 05:21:09.875 250 12623.23 198.12 54583.57 88888.00 2015-09-07 05:21:10.000 250 12623.23 198.12 54583.57 88888.00 2015-09-07 05:21:10.125 250 12623.27 198.10 54583.55 88888.00 2015-09-07 05:21:10.250 250 12623.25 198.12 54583.55 88888.00 2015-09-07 05:21:10.375 250 12623.27 198.12 54583.55 88888.00 2015-09-07 05:21:10.500 250 12623.33 198.12 54583.53 88888.00 2015-09-07 05:21:10.625 250 12623.40 198.12 54583.50 88888.00 2015-09-07 05:21:10.750 250 12623.48 198.12 54583.50 88888.00 2015-09-07 05:21:10.875 250 12623.55 198.10 54583.50 88888.00 2015-09-07 05:21:11.000 250 12623.58 198.15 54583.53 88888.00 2015-09-07 05:21:11.125 250 12623.67 198.22 54583.53 88888.00 2015-09-07 05:21:11.250 250 12623.65 198.28 54583.53 88888.00 2015-09-07 05:21:11.375 250 12623.60 198.30 54583.55 88888.00 2015-09-07 05:21:11.500 250 12623.52 198.35 54583.53 88888.00 2015-09-07 05:21:11.625 250 12623.50 198.43 54583.53 88888.00 2015-09-07 05:21:11.750 250 12623.38 198.47 54583.55 88888.00 2015-09-07 05:21:11.875 250 12623.30 198.50 54583.55 88888.00 2015-09-07 05:21:12.000 250 12623.30 198.50 54583.57 88888.00 2015-09-07 05:21:12.125 250 12623.25 198.50 54583.60 88888.00 2015-09-07 05:21:12.250 250 12623.12 198.45 54583.60 88888.00 2015-09-07 05:21:12.375 250 12623.08 198.43 54583.57 88888.00 2015-09-07 05:21:12.500 250 12623.05 198.40 54583.57 88888.00 2015-09-07 05:21:12.625 250 12623.10 198.40 54583.55 88888.00 2015-09-07 05:21:12.750 250 12623.20 198.38 54583.55 88888.00 2015-09-07 05:21:12.875 250 12623.27 198.35 54583.55 88888.00 2015-09-07 05:21:13.000 250 12623.35 198.32 54583.55 88888.00 2015-09-07 05:21:13.125 250 12623.42 198.32 54583.53 88888.00 2015-09-07 05:21:13.250 250 12623.50 198.35 54583.50 88888.00 2015-09-07 05:21:13.375 250 12623.50 198.40 54583.53 88888.00 2015-09-07 05:21:13.500 250 12623.52 198.45 54583.53 88888.00 2015-09-07 05:21:13.625 250 12623.55 198.53 54583.53 88888.00 2015-09-07 05:21:13.750 250 12623.50 198.55 54583.53 88888.00 2015-09-07 05:21:13.875 250 12623.42 198.62 54583.55 88888.00 2015-09-07 05:21:14.000 250 12623.30 198.60 54583.55 88888.00 2015-09-07 05:21:14.125 250 12623.25 198.62 54583.55 88888.00 2015-09-07 05:21:14.250 250 12623.20 198.62 54583.55 88888.00 2015-09-07 05:21:14.375 250 12623.20 198.62 54583.53 88888.00 2015-09-07 05:21:14.500 250 12623.15 198.60 54583.57 88888.00 2015-09-07 05:21:14.625 250 12623.10 198.57 54583.57 88888.00 2015-09-07 05:21:14.750 250 12623.00 198.53 54583.57 88888.00 2015-09-07 05:21:14.875 250 12622.98 198.53 54583.57 88888.00 2015-09-07 05:21:15.000 250 12623.02 198.55 54583.57 88888.00 2015-09-07 05:21:15.125 250 12623.12 198.53 54583.55 88888.00 2015-09-07 05:21:15.250 250 12623.15 198.47 54583.55 88888.00 2015-09-07 05:21:15.375 250 12623.33 198.50 54583.53 88888.00 2015-09-07 05:21:15.500 250 12623.40 198.55 54583.53 88888.00 2015-09-07 05:21:15.625 250 12623.50 198.60 54583.47 88888.00 2015-09-07 05:21:15.750 250 12623.58 198.65 54583.47 88888.00 2015-09-07 05:21:15.875 250 12623.58 198.68 54583.47 88888.00 2015-09-07 05:21:16.000 250 12623.60 198.68 54583.45 88888.00 2015-09-07 05:21:16.125 250 12623.60 198.70 54583.50 88888.00 2015-09-07 05:21:16.250 250 12623.55 198.72 54583.50 88888.00 2015-09-07 05:21:16.375 250 12623.48 198.72 54583.50 88888.00 2015-09-07 05:21:16.500 250 12623.38 198.72 54583.50 88888.00 2015-09-07 05:21:16.625 250 12623.25 198.70 54583.53 88888.00 2015-09-07 05:21:16.750 250 12623.17 198.68 54583.53 88888.00 2015-09-07 05:21:16.875 250 12623.15 198.68 54583.53 88888.00 2015-09-07 05:21:17.000 250 12623.10 198.68 54583.50 88888.00 2015-09-07 05:21:17.125 250 12623.05 198.70 54583.55 88888.00 2015-09-07 05:21:17.250 250 12623.10 198.65 54583.53 88888.00 2015-09-07 05:21:17.375 250 12623.23 198.65 54583.50 88888.00 2015-09-07 05:21:17.500 250 12623.38 198.70 54583.50 88888.00 2015-09-07 05:21:17.625 250 12623.42 198.70 54583.47 88888.00 2015-09-07 05:21:17.750 250 12623.48 198.70 54583.43 88888.00 2015-09-07 05:21:17.875 250 12623.52 198.72 54583.43 88888.00 2015-09-07 05:21:18.000 250 12623.60 198.75 54583.40 88888.00 2015-09-07 05:21:18.125 250 12623.67 198.80 54583.38 88888.00 2015-09-07 05:21:18.250 250 12623.67 198.82 54583.40 88888.00 2015-09-07 05:21:18.375 250 12623.73 198.85 54583.38 88888.00 2015-09-07 05:21:18.500 250 12623.65 198.88 54583.40 88888.00 2015-09-07 05:21:18.625 250 12623.60 198.88 54583.38 88888.00 2015-09-07 05:21:18.750 250 12623.60 198.88 54583.40 88888.00 2015-09-07 05:21:18.875 250 12623.62 198.90 54583.40 88888.00 2015-09-07 05:21:19.000 250 12623.55 198.88 54583.40 88888.00 2015-09-07 05:21:19.125 250 12623.45 198.85 54583.40 88888.00 2015-09-07 05:21:19.250 250 12623.38 198.88 54583.40 88888.00 2015-09-07 05:21:19.375 250 12623.40 198.90 54583.40 88888.00 2015-09-07 05:21:19.500 250 12623.40 198.93 54583.43 88888.00 2015-09-07 05:21:19.625 250 12623.42 198.93 54583.43 88888.00 2015-09-07 05:21:19.750 250 12623.48 198.88 54583.40 88888.00 2015-09-07 05:21:19.875 250 12623.52 198.85 54583.40 88888.00 2015-09-07 05:21:20.000 250 12623.55 198.88 54583.38 88888.00 2015-09-07 05:21:20.125 250 12623.58 198.85 54583.35 88888.00 2015-09-07 05:21:20.250 250 12623.67 198.80 54583.35 88888.00 2015-09-07 05:21:20.375 250 12623.88 198.78 54583.35 88888.00 2015-09-07 05:21:20.500 250 12623.95 198.75 54583.30 88888.00 2015-09-07 05:21:20.625 250 12623.98 198.78 54583.28 88888.00 2015-09-07 05:21:20.750 250 12623.98 198.80 54583.30 88888.00 2015-09-07 05:21:20.875 250 12624.00 198.82 54583.30 88888.00 2015-09-07 05:21:21.000 250 12624.00 198.88 54583.28 88888.00 2015-09-07 05:21:21.125 250 12623.95 198.90 54583.30 88888.00 2015-09-07 05:21:21.250 250 12623.88 198.95 54583.32 88888.00 2015-09-07 05:21:21.375 250 12623.85 198.97 54583.32 88888.00 2015-09-07 05:21:21.500 250 12623.88 199.03 54583.30 88888.00 2015-09-07 05:21:21.625 250 12623.92 198.97 54583.30 88888.00 2015-09-07 05:21:21.750 250 12623.92 198.95 54583.30 88888.00 2015-09-07 05:21:21.875 250 12623.90 198.97 54583.30 88888.00 2015-09-07 05:21:22.000 250 12623.95 198.93 54583.30 88888.00 2015-09-07 05:21:22.125 250 12623.98 198.90 54583.28 88888.00 2015-09-07 05:21:22.250 250 12623.95 198.90 54583.30 88888.00 2015-09-07 05:21:22.375 250 12623.92 198.93 54583.30 88888.00 2015-09-07 05:21:22.500 250 12623.95 198.93 54583.28 88888.00 2015-09-07 05:21:22.625 250 12623.98 198.90 54583.28 88888.00 2015-09-07 05:21:22.750 250 12624.00 198.93 54583.28 88888.00 2015-09-07 05:21:22.875 250 12624.12 198.95 54583.28 88888.00 2015-09-07 05:21:23.000 250 12624.20 198.97 54583.25 88888.00 2015-09-07 05:21:23.125 250 12624.25 199.00 54583.22 88888.00 2015-09-07 05:21:23.250 250 12624.30 199.00 54583.22 88888.00 2015-09-07 05:21:23.375 250 12624.38 199.03 54583.22 88888.00 2015-09-07 05:21:23.500 250 12624.40 199.03 54583.22 88888.00 2015-09-07 05:21:23.625 250 12624.35 198.97 54583.22 88888.00 2015-09-07 05:21:23.750 250 12624.33 198.95 54583.25 88888.00 2015-09-07 05:21:23.875 250 12624.35 198.93 54583.25 88888.00 2015-09-07 05:21:24.000 250 12624.33 198.90 54583.25 88888.00 2015-09-07 05:21:24.125 250 12624.27 198.93 54583.22 88888.00 2015-09-07 05:21:24.250 250 12624.27 198.88 54583.22 88888.00 2015-09-07 05:21:24.375 250 12624.35 198.88 54583.20 88888.00 2015-09-07 05:21:24.500 250 12624.35 198.88 54583.22 88888.00 2015-09-07 05:21:24.625 250 12624.35 198.88 54583.22 88888.00 2015-09-07 05:21:24.750 250 12624.35 198.90 54583.22 88888.00 2015-09-07 05:21:24.875 250 12624.35 198.88 54583.22 88888.00 2015-09-07 05:21:25.000 250 12624.30 198.93 54583.22 88888.00 2015-09-07 05:21:25.125 250 12624.27 198.95 54583.22 88888.00 2015-09-07 05:21:25.250 250 12624.20 198.90 54583.22 88888.00 2015-09-07 05:21:25.375 250 12624.15 198.90 54583.22 88888.00 2015-09-07 05:21:25.500 250 12624.12 198.90 54583.20 88888.00 2015-09-07 05:21:25.625 250 12624.15 198.88 54583.20 88888.00 2015-09-07 05:21:25.750 250 12624.27 198.88 54583.20 88888.00 2015-09-07 05:21:25.875 250 12624.38 198.80 54583.15 88888.00 2015-09-07 05:21:26.000 250 12624.50 198.80 54583.18 88888.00 2015-09-07 05:21:26.125 250 12624.60 198.82 54583.18 88888.00 2015-09-07 05:21:26.250 250 12624.62 198.82 54583.18 88888.00 2015-09-07 05:21:26.375 250 12624.67 198.88 54583.15 88888.00 2015-09-07 05:21:26.500 250 12624.70 198.90 54583.15 88888.00 2015-09-07 05:21:26.625 250 12624.67 198.93 54583.18 88888.00 2015-09-07 05:21:26.750 250 12624.58 198.97 54583.15 88888.00 2015-09-07 05:21:26.875 250 12624.42 198.97 54583.18 88888.00 2015-09-07 05:21:27.000 250 12624.27 198.95 54583.18 88888.00 2015-09-07 05:21:27.125 250 12624.20 198.97 54583.18 88888.00 2015-09-07 05:21:27.250 250 12624.10 198.93 54583.20 88888.00 2015-09-07 05:21:27.375 250 12624.12 198.95 54583.20 88888.00 2015-09-07 05:21:27.500 250 12624.20 198.93 54583.20 88888.00 2015-09-07 05:21:27.625 250 12624.20 198.90 54583.18 88888.00 2015-09-07 05:21:27.750 250 12624.23 198.85 54583.18 88888.00 2015-09-07 05:21:27.875 250 12624.27 198.85 54583.15 88888.00 2015-09-07 05:21:28.000 250 12624.33 198.82 54583.15 88888.00 2015-09-07 05:21:28.125 250 12624.42 198.82 54583.15 88888.00 2015-09-07 05:21:28.250 250 12624.55 198.82 54583.12 88888.00 2015-09-07 05:21:28.375 250 12624.60 198.88 54583.07 88888.00 2015-09-07 05:21:28.500 250 12624.62 198.90 54583.07 88888.00 2015-09-07 05:21:28.625 250 12624.67 198.93 54583.10 88888.00 2015-09-07 05:21:28.750 250 12624.67 198.95 54583.12 88888.00 2015-09-07 05:21:28.875 250 12624.65 198.93 54583.12 88888.00 2015-09-07 05:21:29.000 250 12624.60 198.95 54583.10 88888.00 2015-09-07 05:21:29.125 250 12624.55 198.95 54583.15 88888.00 2015-09-07 05:21:29.250 250 12624.45 198.93 54583.15 88888.00 2015-09-07 05:21:29.375 250 12624.42 198.93 54583.15 88888.00 2015-09-07 05:21:29.500 250 12624.35 198.90 54583.15 88888.00 2015-09-07 05:21:29.625 250 12624.30 198.90 54583.12 88888.00 2015-09-07 05:21:29.750 250 12624.25 198.90 54583.15 88888.00 2015-09-07 05:21:29.875 250 12624.27 198.90 54583.15 88888.00 2015-09-07 05:21:30.000 250 12624.38 198.93 54583.12 88888.00 2015-09-07 05:21:30.125 250 12624.38 198.95 54583.10 88888.00 2015-09-07 05:21:30.250 250 12624.35 198.93 54583.12 88888.00 2015-09-07 05:21:30.375 250 12624.42 198.93 54583.15 88888.00 2015-09-07 05:21:30.500 250 12624.48 198.93 54583.12 88888.00 2015-09-07 05:21:30.625 250 12624.42 198.93 54583.15 88888.00 2015-09-07 05:21:30.750 250 12624.40 198.90 54583.15 88888.00 2015-09-07 05:21:30.875 250 12624.42 198.93 54583.12 88888.00 2015-09-07 05:21:31.000 250 12624.50 198.93 54583.12 88888.00 2015-09-07 05:21:31.125 250 12624.55 198.93 54583.12 88888.00 2015-09-07 05:21:31.250 250 12624.58 198.93 54583.12 88888.00 2015-09-07 05:21:31.375 250 12624.67 198.95 54583.12 88888.00 2015-09-07 05:21:31.500 250 12624.73 198.93 54583.10 88888.00 2015-09-07 05:21:31.625 250 12624.70 198.93 54583.12 88888.00 2015-09-07 05:21:31.750 250 12624.67 198.93 54583.12 88888.00 2015-09-07 05:21:31.875 250 12624.62 198.95 54583.12 88888.00 2015-09-07 05:21:32.000 250 12624.60 198.95 54583.12 88888.00 2015-09-07 05:21:32.125 250 12624.52 199.00 54583.10 88888.00 2015-09-07 05:21:32.250 250 12624.50 199.03 54583.12 88888.00 2015-09-07 05:21:32.375 250 12624.50 199.07 54583.12 88888.00 2015-09-07 05:21:32.500 250 12624.42 199.07 54583.12 88888.00 2015-09-07 05:21:32.625 250 12624.42 199.12 54583.12 88888.00 2015-09-07 05:21:32.750 250 12624.45 199.10 54583.10 88888.00 2015-09-07 05:21:32.875 250 12624.50 199.07 54583.07 88888.00 2015-09-07 05:21:33.000 250 12624.52 199.05 54583.10 88888.00 2015-09-07 05:21:33.125 250 12624.55 199.05 54583.12 88888.00 2015-09-07 05:21:33.250 250 12624.60 199.00 54583.10 88888.00 2015-09-07 05:21:33.375 250 12624.75 199.03 54583.07 88888.00 2015-09-07 05:21:33.500 250 12624.80 199.00 54583.05 88888.00 2015-09-07 05:21:33.625 250 12624.83 199.00 54583.03 88888.00 2015-09-07 05:21:33.750 250 12624.80 198.97 54583.03 88888.00 2015-09-07 05:21:33.875 250 12624.85 199.05 54583.05 88888.00 2015-09-07 05:21:34.000 250 12624.92 199.05 54583.05 88888.00 2015-09-07 05:21:34.125 250 12624.95 199.05 54583.05 88888.00 2015-09-07 05:21:34.250 250 12624.92 199.05 54583.03 88888.00 2015-09-07 05:21:34.375 250 12624.83 199.07 54583.05 88888.00 2015-09-07 05:21:34.500 250 12624.75 199.07 54583.07 88888.00 2015-09-07 05:21:34.625 250 12624.75 199.07 54583.07 88888.00 2015-09-07 05:21:34.750 250 12624.75 199.07 54583.10 88888.00 2015-09-07 05:21:34.875 250 12624.67 199.05 54583.10 88888.00 2015-09-07 05:21:35.000 250 12624.58 199.03 54583.10 88888.00 2015-09-07 05:21:35.125 250 12624.58 199.05 54583.10 88888.00 2015-09-07 05:21:35.250 250 12624.60 199.00 54583.07 88888.00 2015-09-07 05:21:35.375 250 12624.67 199.00 54583.05 88888.00 2015-09-07 05:21:35.500 250 12624.77 198.97 54583.00 88888.00 2015-09-07 05:21:35.625 250 12624.90 198.97 54583.03 88888.00 2015-09-07 05:21:35.750 250 12625.08 199.00 54583.03 88888.00 2015-09-07 05:21:35.875 250 12625.23 199.03 54583.00 88888.00 2015-09-07 05:21:36.000 250 12625.27 199.03 54583.00 88888.00 2015-09-07 05:21:36.125 250 12625.25 199.07 54583.00 88888.00 2015-09-07 05:21:36.250 250 12625.23 199.07 54583.03 88888.00 2015-09-07 05:21:36.375 250 12625.27 199.10 54583.03 88888.00 2015-09-07 05:21:36.500 250 12625.23 199.10 54583.03 88888.00 2015-09-07 05:21:36.625 250 12625.08 199.07 54583.05 88888.00 2015-09-07 05:21:36.750 250 12625.00 199.10 54583.05 88888.00 2015-09-07 05:21:36.875 250 12624.95 199.10 54583.07 88888.00 2015-09-07 05:21:37.000 250 12624.95 199.05 54583.07 88888.00 2015-09-07 05:21:37.125 250 12624.90 199.03 54583.07 88888.00 2015-09-07 05:21:37.250 250 12624.85 199.00 54583.07 88888.00 2015-09-07 05:21:37.375 250 12624.95 199.03 54583.07 88888.00 2015-09-07 05:21:37.500 250 12625.05 198.97 54583.05 88888.00 2015-09-07 05:21:37.625 250 12625.05 198.97 54583.07 88888.00 2015-09-07 05:21:37.750 250 12625.10 199.00 54583.05 88888.00 2015-09-07 05:21:37.875 250 12625.17 199.00 54583.03 88888.00 2015-09-07 05:21:38.000 250 12625.23 198.97 54582.97 88888.00 2015-09-07 05:21:38.125 250 12625.35 199.03 54582.97 88888.00 2015-09-07 05:21:38.250 250 12625.42 199.03 54583.00 88888.00 2015-09-07 05:21:38.375 250 12625.45 199.05 54583.00 88888.00 2015-09-07 05:21:38.500 250 12625.38 199.05 54583.03 88888.00 2015-09-07 05:21:38.625 250 12625.33 199.07 54583.03 88888.00 2015-09-07 05:21:38.750 250 12625.30 199.10 54583.03 88888.00 2015-09-07 05:21:38.875 250 12625.25 199.10 54583.00 88888.00 2015-09-07 05:21:39.000 250 12625.17 199.07 54583.00 88888.00 2015-09-07 05:21:39.125 250 12625.12 199.10 54583.03 88888.00 2015-09-07 05:21:39.250 250 12625.10 199.07 54583.05 88888.00 2015-09-07 05:21:39.375 250 12625.08 199.05 54583.03 88888.00 2015-09-07 05:21:39.500 250 12625.02 199.05 54583.05 88888.00 2015-09-07 05:21:39.625 250 12625.05 199.03 54583.07 88888.00 2015-09-07 05:21:39.750 250 12625.08 199.00 54583.07 88888.00 2015-09-07 05:21:39.875 250 12625.10 199.00 54583.05 88888.00 2015-09-07 05:21:40.000 250 12625.12 198.97 54583.03 88888.00 2015-09-07 05:21:40.125 250 12625.10 198.95 54583.05 88888.00 2015-09-07 05:21:40.250 250 12625.08 198.95 54583.05 88888.00 2015-09-07 05:21:40.375 250 12625.12 198.95 54583.03 88888.00 2015-09-07 05:21:40.500 250 12625.25 198.97 54583.03 88888.00 2015-09-07 05:21:40.625 250 12625.38 198.97 54583.05 88888.00 2015-09-07 05:21:40.750 250 12625.45 198.97 54583.00 88888.00 2015-09-07 05:21:40.875 250 12625.52 198.97 54583.00 88888.00 2015-09-07 05:21:41.000 250 12625.52 198.95 54583.00 88888.00 2015-09-07 05:21:41.125 250 12625.45 198.95 54583.03 88888.00 2015-09-07 05:21:41.250 250 12625.38 198.97 54583.05 88888.00 2015-09-07 05:21:41.375 250 12625.30 199.00 54583.05 88888.00 2015-09-07 05:21:41.500 250 12625.27 198.97 54583.03 88888.00 2015-09-07 05:21:41.625 250 12625.23 198.97 54583.05 88888.00 2015-09-07 05:21:41.750 250 12625.17 198.97 54583.05 88888.00 2015-09-07 05:21:41.875 250 12625.17 198.95 54583.03 88888.00 2015-09-07 05:21:42.000 250 12625.23 198.90 54583.03 88888.00 2015-09-07 05:21:42.125 250 12625.27 198.90 54583.03 88888.00 2015-09-07 05:21:42.250 250 12625.30 198.88 54583.05 88888.00 2015-09-07 05:21:42.375 250 12625.35 198.90 54583.05 88888.00 2015-09-07 05:21:42.500 250 12625.40 198.90 54583.03 88888.00 2015-09-07 05:21:42.625 250 12625.45 198.90 54583.00 88888.00 2015-09-07 05:21:42.750 250 12625.48 198.90 54583.00 88888.00 2015-09-07 05:21:42.875 250 12625.50 198.90 54583.00 88888.00 2015-09-07 05:21:43.000 250 12625.45 198.93 54583.00 88888.00 2015-09-07 05:21:43.125 250 12625.35 198.97 54583.00 88888.00 2015-09-07 05:21:43.250 250 12625.27 199.00 54583.07 88888.00 2015-09-07 05:21:43.375 250 12625.25 199.00 54583.07 88888.00 2015-09-07 05:21:43.500 250 12625.27 199.00 54583.07 88888.00 2015-09-07 05:21:43.625 250 12625.25 199.03 54583.07 88888.00 2015-09-07 05:21:43.750 250 12625.23 198.97 54583.07 88888.00 2015-09-07 05:21:43.875 250 12625.23 198.93 54583.07 88888.00 2015-09-07 05:21:44.000 250 12625.23 198.97 54583.07 88888.00 2015-09-07 05:21:44.125 250 12625.30 198.97 54583.07 88888.00 2015-09-07 05:21:44.250 250 12625.33 198.93 54583.03 88888.00 2015-09-07 05:21:44.375 250 12625.38 198.95 54583.03 88888.00 2015-09-07 05:21:44.500 250 12625.35 198.95 54583.05 88888.00 2015-09-07 05:21:44.625 250 12625.35 198.95 54583.05 88888.00 2015-09-07 05:21:44.750 250 12625.38 198.97 54583.07 88888.00 2015-09-07 05:21:44.875 250 12625.38 199.00 54583.07 88888.00 2015-09-07 05:21:45.000 250 12625.40 199.00 54583.05 88888.00 2015-09-07 05:21:45.125 250 12625.40 198.97 54583.03 88888.00 2015-09-07 05:21:45.250 250 12625.33 198.97 54583.05 88888.00 2015-09-07 05:21:45.375 250 12625.33 199.03 54583.05 88888.00 2015-09-07 05:21:45.500 250 12625.38 199.03 54583.03 88888.00 2015-09-07 05:21:45.625 250 12625.38 199.03 54583.03 88888.00 2015-09-07 05:21:45.750 250 12625.35 198.97 54583.03 88888.00 2015-09-07 05:21:45.875 250 12625.27 198.93 54583.03 88888.00 2015-09-07 05:21:46.000 250 12625.30 198.93 54583.03 88888.00 2015-09-07 05:21:46.125 250 12625.40 198.90 54583.00 88888.00 2015-09-07 05:21:46.250 250 12625.50 198.88 54583.03 88888.00 2015-09-07 05:21:46.375 250 12625.52 198.90 54583.03 88888.00 2015-09-07 05:21:46.500 250 12625.52 198.93 54583.00 88888.00 2015-09-07 05:21:46.625 250 12625.58 198.97 54583.00 88888.00 2015-09-07 05:21:46.750 250 12625.58 199.00 54583.03 88888.00 2015-09-07 05:21:46.875 250 12625.52 199.03 54583.05 88888.00 2015-09-07 05:21:47.000 250 12625.42 199.07 54583.07 88888.00 2015-09-07 05:21:47.125 250 12625.33 199.10 54583.05 88888.00 2015-09-07 05:21:47.250 250 12625.25 199.10 54583.05 88888.00 2015-09-07 05:21:47.375 250 12625.25 199.10 54583.05 88888.00 2015-09-07 05:21:47.500 250 12625.45 199.05 54582.97 88888.00 2015-09-07 05:21:47.625 250 12625.52 199.03 54582.95 88888.00 2015-09-07 05:21:47.750 250 12625.58 199.05 54582.95 88888.00 2015-09-07 05:21:47.875 250 12625.58 199.00 54582.97 88888.00 2015-09-07 05:21:48.000 250 12625.62 198.97 54582.93 88888.00 2015-09-07 05:21:48.125 250 12625.62 198.95 54582.95 88888.00 2015-09-07 05:21:48.250 250 12625.55 198.95 54582.95 88888.00 2015-09-07 05:21:48.375 250 12625.55 199.00 54582.97 88888.00 2015-09-07 05:21:48.500 250 12625.40 199.05 54583.05 88888.00 2015-09-07 05:21:48.625 250 12625.45 199.07 54583.07 88888.00 2015-09-07 05:21:48.750 250 12625.45 199.07 54583.07 88888.00 2015-09-07 05:21:48.875 250 12625.45 199.10 54583.05 88888.00 2015-09-07 05:21:49.000 250 12625.40 199.10 54583.03 88888.00 2015-09-07 05:21:49.125 250 12625.40 199.12 54583.03 88888.00 2015-09-07 05:21:49.250 250 12625.48 199.07 54583.03 88888.00 2015-09-07 05:21:49.375 250 12625.50 199.05 54583.03 88888.00 2015-09-07 05:21:49.500 250 12625.50 199.03 54583.03 88888.00 2015-09-07 05:21:49.625 250 12625.55 199.03 54583.00 88888.00 2015-09-07 05:21:49.750 250 12625.65 199.05 54583.00 88888.00 2015-09-07 05:21:49.875 250 12625.65 199.07 54583.00 88888.00 2015-09-07 05:21:50.000 250 12625.67 199.10 54583.00 88888.00 2015-09-07 05:21:50.125 250 12625.73 199.10 54582.97 88888.00 2015-09-07 05:21:50.250 250 12625.73 199.12 54583.00 88888.00 2015-09-07 05:21:50.375 250 12625.67 199.12 54583.03 88888.00 2015-09-07 05:21:50.500 250 12625.58 199.18 54583.03 88888.00 2015-09-07 05:21:50.625 250 12625.45 199.18 54583.05 88888.00 2015-09-07 05:21:50.750 250 12625.40 199.15 54583.05 88888.00 2015-09-07 05:21:50.875 250 12625.30 199.12 54583.05 88888.00 2015-09-07 05:21:51.000 250 12625.27 199.12 54583.03 88888.00 2015-09-07 05:21:51.125 250 12625.30 199.12 54583.05 88888.00 2015-09-07 05:21:51.250 250 12625.35 199.07 54583.07 88888.00 2015-09-07 05:21:51.375 250 12625.48 199.03 54583.03 88888.00 2015-09-07 05:21:51.500 250 12625.60 199.03 54582.97 88888.00 2015-09-07 05:21:51.625 250 12625.73 199.00 54582.97 88888.00 2015-09-07 05:21:51.750 250 12625.83 199.00 54582.93 88888.00 2015-09-07 05:21:51.875 250 12625.85 199.03 54582.95 88888.00 2015-09-07 05:21:52.000 250 12625.85 199.03 54582.93 88888.00 2015-09-07 05:21:52.125 250 12625.85 199.05 54582.95 88888.00 2015-09-07 05:21:52.250 250 12625.90 199.10 54583.00 88888.00 2015-09-07 05:21:52.375 250 12625.85 199.15 54583.00 88888.00 2015-09-07 05:21:52.500 250 12625.75 199.18 54583.05 88888.00 2015-09-07 05:21:52.625 250 12625.60 199.15 54583.07 88888.00 2015-09-07 05:21:52.750 250 12625.42 199.15 54583.07 88888.00 2015-09-07 05:21:52.875 250 12625.30 199.15 54583.05 88888.00 2015-09-07 05:21:53.000 250 12625.27 199.12 54583.03 88888.00 2015-09-07 05:21:53.125 250 12625.30 199.07 54583.03 88888.00 2015-09-07 05:21:53.250 250 12625.35 199.03 54583.03 88888.00 2015-09-07 05:21:53.375 250 12625.42 199.00 54583.00 88888.00 2015-09-07 05:21:53.500 250 12625.52 198.95 54583.00 88888.00 2015-09-07 05:21:53.625 250 12625.62 198.95 54582.97 88888.00 2015-09-07 05:21:53.750 250 12625.77 199.00 54583.00 88888.00 2015-09-07 05:21:53.875 250 12625.85 199.00 54583.00 88888.00 2015-09-07 05:21:54.000 250 12625.90 199.03 54582.97 88888.00 2015-09-07 05:21:54.125 250 12625.95 199.05 54582.95 88888.00 2015-09-07 05:21:54.250 250 12625.98 199.07 54582.95 88888.00 2015-09-07 05:21:54.375 250 12625.92 199.10 54582.93 88888.00 2015-09-07 05:21:54.500 250 12625.77 199.12 54582.95 88888.00 2015-09-07 05:21:54.625 250 12625.67 199.15 54582.97 88888.00 2015-09-07 05:21:54.750 250 12625.60 199.15 54582.97 88888.00 2015-09-07 05:21:54.875 250 12625.45 199.12 54583.00 88888.00 2015-09-07 05:21:55.000 250 12625.38 199.12 54583.03 88888.00 2015-09-07 05:21:55.125 250 12625.33 199.07 54583.00 88888.00 2015-09-07 05:21:55.250 250 12625.33 199.03 54583.00 88888.00 2015-09-07 05:21:55.375 250 12625.35 199.00 54583.00 88888.00 2015-09-07 05:21:55.500 250 12625.33 199.03 54582.97 88888.00 2015-09-07 05:21:55.625 250 12625.33 199.03 54582.95 88888.00 2015-09-07 05:21:55.750 250 12625.33 199.00 54582.95 88888.00 2015-09-07 05:21:55.875 250 12625.35 198.95 54582.93 88888.00 2015-09-07 05:21:56.000 250 12625.45 198.95 54582.90 88888.00 2015-09-07 05:21:56.125 250 12625.58 198.97 54582.90 88888.00 2015-09-07 05:21:56.250 250 12625.70 198.95 54582.93 88888.00 2015-09-07 05:21:56.375 250 12625.77 198.97 54582.90 88888.00 2015-09-07 05:21:56.500 250 12625.73 198.95 54582.93 88888.00 2015-09-07 05:21:56.625 250 12625.77 198.95 54582.90 88888.00 2015-09-07 05:21:56.750 250 12625.85 198.95 54582.90 88888.00 2015-09-07 05:21:56.875 250 12625.80 198.93 54582.90 88888.00 2015-09-07 05:21:57.000 250 12625.73 198.93 54582.88 88888.00 2015-09-07 05:21:57.125 250 12625.65 198.93 54582.90 88888.00 2015-09-07 05:21:57.250 250 12625.52 198.93 54582.93 88888.00 2015-09-07 05:21:57.375 250 12625.40 198.95 54582.93 88888.00 2015-09-07 05:21:57.500 250 12625.30 198.97 54582.95 88888.00 2015-09-07 05:21:57.625 250 12625.30 198.97 54582.93 88888.00 2015-09-07 05:21:57.750 250 12625.23 199.00 54582.93 88888.00 2015-09-07 05:21:57.875 250 12625.25 199.03 54582.90 88888.00 2015-09-07 05:21:58.000 250 12625.27 198.95 54582.90 88888.00 2015-09-07 05:21:58.125 250 12625.38 198.88 54582.90 88888.00 2015-09-07 05:21:58.250 250 12625.38 198.88 54582.93 88888.00 2015-09-07 05:21:58.375 250 12625.38 198.90 54582.93 88888.00 2015-09-07 05:21:58.500 250 12625.40 198.88 54582.90 88888.00 2015-09-07 05:21:58.625 250 12625.42 198.80 54582.88 88888.00 2015-09-07 05:21:58.750 250 12625.55 198.80 54582.88 88888.00 2015-09-07 05:21:58.875 250 12625.62 198.82 54582.88 88888.00 2015-09-07 05:21:59.000 250 12625.58 198.78 54582.88 88888.00 2015-09-07 05:21:59.125 250 12625.50 198.78 54582.85 88888.00 2015-09-07 05:21:59.250 250 12625.48 198.78 54582.88 88888.00 2015-09-07 05:21:59.375 250 12625.55 198.78 54582.85 88888.00 2015-09-07 05:21:59.500 250 12625.55 198.75 54582.82 88888.00 2015-09-07 05:21:59.625 250 12625.48 198.80 54582.82 88888.00 2015-09-07 05:21:59.750 250 12625.50 198.82 54582.85 88888.00 2015-09-07 05:21:59.875 250 12625.52 198.82 54582.85 88888.00 2015-09-07 05:22:00.000 250 12625.50 198.82 54582.82 88888.00 2015-09-07 05:22:00.125 250 12625.42 198.85 54582.85 88888.00 2015-09-07 05:22:00.250 250 12625.45 198.82 54582.85 88888.00 2015-09-07 05:22:00.375 250 12625.48 198.82 54582.85 88888.00 2015-09-07 05:22:00.500 250 12625.45 198.80 54582.85 88888.00 2015-09-07 05:22:00.625 250 12625.42 198.75 54582.80 88888.00 2015-09-07 05:22:00.750 250 12625.38 198.72 54582.80 88888.00 2015-09-07 05:22:00.875 250 12625.38 198.68 54582.82 88888.00 2015-09-07 05:22:01.000 250 12625.38 198.62 54582.82 88888.00 2015-09-07 05:22:01.125 250 12625.42 198.57 54582.82 88888.00 2015-09-07 05:22:01.250 250 12625.45 198.55 54582.82 88888.00 2015-09-07 05:22:01.375 250 12625.48 198.57 54582.82 88888.00 2015-09-07 05:22:01.500 250 12625.45 198.57 54582.82 88888.00 2015-09-07 05:22:01.625 250 12625.52 198.57 54582.80 88888.00 2015-09-07 05:22:01.750 250 12625.67 198.60 54582.75 88888.00 2015-09-07 05:22:01.875 250 12625.77 198.62 54582.75 88888.00 2015-09-07 05:22:02.000 250 12625.75 198.65 54582.72 88888.00 2015-09-07 05:22:02.125 250 12625.73 198.70 54582.72 88888.00 2015-09-07 05:22:02.250 250 12625.70 198.75 54582.72 88888.00 2015-09-07 05:22:02.375 250 12625.67 198.78 54582.70 88888.00 2015-09-07 05:22:02.500 250 12625.60 198.78 54582.72 88888.00 2015-09-07 05:22:02.625 250 12625.50 198.78 54582.75 88888.00 2015-09-07 05:22:02.750 250 12625.40 198.75 54582.75 88888.00 2015-09-07 05:22:02.875 250 12625.30 198.75 54582.78 88888.00 2015-09-07 05:22:03.000 250 12625.20 198.72 54582.78 88888.00 2015-09-07 05:22:03.125 250 12625.12 198.68 54582.75 88888.00 2015-09-07 05:22:03.250 250 12625.15 198.57 54582.78 88888.00 2015-09-07 05:22:03.375 250 12625.23 198.57 54582.75 88888.00 2015-09-07 05:22:03.500 250 12625.33 198.55 54582.75 88888.00 2015-09-07 05:22:03.625 250 12625.45 198.53 54582.72 88888.00 2015-09-07 05:22:03.750 250 12625.52 198.53 54582.70 88888.00 2015-09-07 05:22:03.875 250 12625.52 198.53 54582.65 88888.00 2015-09-07 05:22:04.000 250 12625.60 198.53 54582.62 88888.00 2015-09-07 05:22:04.125 250 12625.70 198.55 54582.62 88888.00 2015-09-07 05:22:04.250 250 12625.80 198.57 54582.62 88888.00 2015-09-07 05:22:04.375 250 12625.83 198.60 54582.65 88888.00 2015-09-07 05:22:04.500 250 12625.80 198.65 54582.60 88888.00 2015-09-07 05:22:04.625 250 12625.75 198.70 54582.60 88888.00 2015-09-07 05:22:04.750 250 12625.60 198.72 54582.62 88888.00 2015-09-07 05:22:04.875 250 12625.48 198.78 54582.65 88888.00 2015-09-07 05:22:05.000 250 12625.35 198.78 54582.65 88888.00 2015-09-07 05:22:05.125 250 12625.25 198.78 54582.68 88888.00 2015-09-07 05:22:05.250 250 12625.10 198.75 54582.72 88888.00 2015-09-07 05:22:05.375 250 12625.10 198.72 54582.70 88888.00 2015-09-07 05:22:05.500 250 12625.10 198.68 54582.68 88888.00 2015-09-07 05:22:05.625 250 12625.15 198.62 54582.65 88888.00 2015-09-07 05:22:05.750 250 12625.17 198.57 54582.62 88888.00 2015-09-07 05:22:05.875 250 12625.27 198.50 54582.60 88888.00 2015-09-07 05:22:06.000 250 12625.38 198.47 54582.55 88888.00 2015-09-07 05:22:06.125 250 12625.50 198.45 54582.55 88888.00 2015-09-07 05:22:06.250 250 12625.55 198.43 54582.55 88888.00 2015-09-07 05:22:06.375 250 12625.65 198.43 54582.50 88888.00 2015-09-07 05:22:06.500 250 12625.70 198.47 54582.53 88888.00 2015-09-07 05:22:06.625 250 12625.70 198.57 54582.53 88888.00 2015-09-07 05:22:06.750 250 12625.67 198.65 54582.55 88888.00 2015-09-07 05:22:06.875 250 12625.58 198.72 54582.55 88888.00 2015-09-07 05:22:07.000 250 12625.45 198.75 54582.55 88888.00 2015-09-07 05:22:07.125 250 12625.33 198.80 54582.57 88888.00 2015-09-07 05:22:07.250 250 12625.23 198.85 54582.60 88888.00 2015-09-07 05:22:07.375 250 12625.20 198.85 54582.57 88888.00 2015-09-07 05:22:07.500 250 12625.10 198.78 54582.57 88888.00 2015-09-07 05:22:07.625 250 12625.05 198.70 54582.55 88888.00 2015-09-07 05:22:07.750 250 12625.10 198.62 54582.55 88888.00 2015-09-07 05:22:07.875 250 12625.15 198.57 54582.53 88888.00 2015-09-07 05:22:08.000 250 12625.25 198.53 54582.50 88888.00 2015-09-07 05:22:08.125 250 12625.27 198.47 54582.47 88888.00 2015-09-07 05:22:08.250 250 12625.38 198.45 54582.45 88888.00 2015-09-07 05:22:08.375 250 12625.52 198.45 54582.43 88888.00 2015-09-07 05:22:08.500 250 12625.65 198.47 54582.43 88888.00 2015-09-07 05:22:08.625 250 12625.73 198.53 54582.43 88888.00 2015-09-07 05:22:08.750 250 12625.75 198.57 54582.43 88888.00 2015-09-07 05:22:08.875 250 12625.73 198.62 54582.40 88888.00 2015-09-07 05:22:09.000 250 12625.60 198.70 54582.40 88888.00 2015-09-07 05:22:09.125 250 12625.45 198.75 54582.45 88888.00 2015-09-07 05:22:09.250 250 12625.25 198.72 54582.47 88888.00 2015-09-07 05:22:09.375 250 12625.15 198.75 54582.45 88888.00 2015-09-07 05:22:09.500 250 12625.08 198.78 54582.45 88888.00 2015-09-07 05:22:09.625 250 12625.00 198.78 54582.45 88888.00 2015-09-07 05:22:09.750 250 12624.98 198.78 54582.45 88888.00 2015-09-07 05:22:09.875 250 12625.08 198.70 54582.43 88888.00 2015-09-07 05:22:10.000 250 12625.15 198.65 54582.40 88888.00 2015-09-07 05:22:10.125 250 12625.23 198.60 54582.38 88888.00 2015-09-07 05:22:10.250 250 12625.33 198.53 54582.35 88888.00 2015-09-07 05:22:10.375 250 12625.48 198.50 54582.32 88888.00 2015-09-07 05:22:10.500 250 12625.55 198.50 54582.35 88888.00 2015-09-07 05:22:10.625 250 12625.60 198.50 54582.32 88888.00 2015-09-07 05:22:10.750 250 12625.58 198.53 54582.30 88888.00 2015-09-07 05:22:10.875 250 12625.58 198.57 54582.30 88888.00 2015-09-07 05:22:11.000 250 12625.58 198.62 54582.30 88888.00 2015-09-07 05:22:11.125 250 12625.58 198.68 54582.32 88888.00 2015-09-07 05:22:11.250 250 12625.52 198.70 54582.32 88888.00 2015-09-07 05:22:11.375 250 12625.48 198.75 54582.30 88888.00 2015-09-07 05:22:11.500 250 12625.42 198.78 54582.30 88888.00 2015-09-07 05:22:11.625 250 12625.40 198.80 54582.28 88888.00 2015-09-07 05:22:11.750 250 12625.40 198.80 54582.25 88888.00 2015-09-07 05:22:11.875 250 12625.30 198.75 54582.25 88888.00 2015-09-07 05:22:12.000 250 12625.25 198.75 54582.28 88888.00 2015-09-07 05:22:12.125 250 12625.25 198.75 54582.28 88888.00 2015-09-07 05:22:12.250 250 12625.12 198.68 54582.25 88888.00 2015-09-07 05:22:12.375 250 12625.15 198.65 54582.22 88888.00 2015-09-07 05:22:12.500 250 12625.25 198.65 54582.22 88888.00 2015-09-07 05:22:12.625 250 12625.35 198.65 54582.22 88888.00 2015-09-07 05:22:12.750 250 12625.40 198.65 54582.18 88888.00 2015-09-07 05:22:12.875 250 12625.42 198.65 54582.15 88888.00 2015-09-07 05:22:13.000 250 12625.45 198.68 54582.12 88888.00 2015-09-07 05:22:13.125 250 12625.52 198.70 54582.15 88888.00 2015-09-07 05:22:13.250 250 12625.60 198.68 54582.18 88888.00 2015-09-07 05:22:13.375 250 12625.62 198.72 54582.18 88888.00 2015-09-07 05:22:13.500 250 12625.60 198.75 54582.18 88888.00 2015-09-07 05:22:13.625 250 12625.52 198.72 54582.18 88888.00 2015-09-07 05:22:13.750 250 12625.45 198.72 54582.18 88888.00 2015-09-07 05:22:13.875 250 12625.48 198.70 54582.18 88888.00 2015-09-07 05:22:14.000 250 12625.45 198.68 54582.15 88888.00 2015-09-07 05:22:14.125 250 12625.40 198.70 54582.18 88888.00 2015-09-07 05:22:14.250 250 12625.38 198.68 54582.12 88888.00 2015-09-07 05:22:14.375 250 12625.48 198.68 54582.07 88888.00 2015-09-07 05:22:14.500 250 12625.50 198.72 54582.07 88888.00 2015-09-07 05:22:14.625 250 12625.52 198.78 54582.07 88888.00 2015-09-07 05:22:14.750 250 12625.58 198.75 54582.10 88888.00 2015-09-07 05:22:14.875 250 12625.55 198.75 54582.07 88888.00 2015-09-07 05:22:15.000 250 12625.40 198.78 54582.05 88888.00 2015-09-07 05:22:15.125 250 12625.23 198.75 54582.07 88888.00 2015-09-07 05:22:15.250 250 12625.05 198.75 54582.10 88888.00 2015-09-07 05:22:15.375 250 12625.02 198.72 54582.10 88888.00 2015-09-07 05:22:15.500 250 12625.02 198.68 54582.10 88888.00 2015-09-07 05:22:15.625 250 12625.05 198.62 54582.05 88888.00 2015-09-07 05:22:15.750 250 12625.12 198.60 54582.03 88888.00 2015-09-07 05:22:15.875 250 12625.27 198.57 54582.00 88888.00 2015-09-07 05:22:16.000 250 12625.45 198.55 54581.95 88888.00 2015-09-07 05:22:16.125 250 12625.60 198.57 54581.95 88888.00 2015-09-07 05:22:16.250 250 12625.62 198.57 54581.93 88888.00 2015-09-07 05:22:16.375 250 12625.67 198.65 54581.88 88888.00 2015-09-07 05:22:16.500 250 12625.70 198.70 54581.88 88888.00 2015-09-07 05:22:16.625 250 12625.73 198.80 54581.90 88888.00 2015-09-07 05:22:16.750 250 12625.60 198.85 54581.90 88888.00 2015-09-07 05:22:16.875 250 12625.42 198.88 54581.93 88888.00 2015-09-07 05:22:17.000 250 12625.27 198.90 54581.95 88888.00 2015-09-07 05:22:17.125 250 12625.12 198.95 54581.97 88888.00 2015-09-07 05:22:17.250 250 12624.88 198.90 54582.00 88888.00 2015-09-07 05:22:17.375 250 12624.75 198.88 54581.97 88888.00 2015-09-07 05:22:17.500 250 12624.67 198.78 54581.97 88888.00 2015-09-07 05:22:17.625 250 12624.62 198.68 54581.93 88888.00 2015-09-07 05:22:17.750 250 12624.67 198.60 54581.93 88888.00 2015-09-07 05:22:17.875 250 12624.80 198.57 54581.88 88888.00 2015-09-07 05:22:18.000 250 12624.95 198.53 54581.85 88888.00 2015-09-07 05:22:18.125 250 12625.08 198.53 54581.82 88888.00 2015-09-07 05:22:18.250 250 12625.20 198.50 54581.80 88888.00 2015-09-07 05:22:18.375 250 12625.42 198.55 54581.78 88888.00 2015-09-07 05:22:18.500 250 12625.55 198.60 54581.75 88888.00 2015-09-07 05:22:18.625 250 12625.60 198.62 54581.75 88888.00 2015-09-07 05:22:18.750 250 12625.58 198.70 54581.78 88888.00 2015-09-07 05:22:18.875 250 12625.55 198.75 54581.78 88888.00 2015-09-07 05:22:19.000 250 12625.42 198.78 54581.78 88888.00 2015-09-07 05:22:19.125 250 12625.27 198.82 54581.80 88888.00 2015-09-07 05:22:19.250 250 12625.05 198.82 54581.82 88888.00 2015-09-07 05:22:19.375 250 12624.95 198.85 54581.85 88888.00 2015-09-07 05:22:19.500 250 12624.77 198.85 54581.85 88888.00 2015-09-07 05:22:19.625 250 12624.70 198.80 54581.85 88888.00 2015-09-07 05:22:19.750 250 12624.67 198.75 54581.82 88888.00 2015-09-07 05:22:19.875 250 12624.65 198.70 54581.80 88888.00 2015-09-07 05:22:20.000 250 12624.67 198.65 54581.75 88888.00 2015-09-07 05:22:20.125 250 12624.77 198.60 54581.78 88888.00 2015-09-07 05:22:20.250 250 12624.83 198.55 54581.72 88888.00 2015-09-07 05:22:20.375 250 12624.85 198.50 54581.68 88888.00 2015-09-07 05:22:20.500 250 12624.90 198.50 54581.65 88888.00 2015-09-07 05:22:20.625 250 12625.05 198.53 54581.68 88888.00 2015-09-07 05:22:20.750 250 12625.23 198.55 54581.68 88888.00 2015-09-07 05:22:20.875 250 12625.27 198.57 54581.62 88888.00 2015-09-07 05:22:21.000 250 12625.23 198.57 54581.60 88888.00 2015-09-07 05:22:21.125 250 12625.25 198.62 54581.60 88888.00 2015-09-07 05:22:21.250 250 12625.33 198.65 54581.60 88888.00 2015-09-07 05:22:21.375 250 12625.35 198.68 54581.60 88888.00 2015-09-07 05:22:21.500 250 12625.27 198.72 54581.65 88888.00 2015-09-07 05:22:21.625 250 12625.12 198.82 54581.62 88888.00 2015-09-07 05:22:21.750 250 12625.02 198.82 54581.65 88888.00 2015-09-07 05:22:21.875 250 12624.88 198.82 54581.65 88888.00 2015-09-07 05:22:22.000 250 12624.77 198.80 54581.68 88888.00 2015-09-07 05:22:22.125 250 12624.62 198.75 54581.68 88888.00 2015-09-07 05:22:22.250 250 12624.58 198.65 54581.65 88888.00 2015-09-07 05:22:22.375 250 12624.58 198.62 54581.62 88888.00 2015-09-07 05:22:22.500 250 12624.65 198.60 54581.60 88888.00 2015-09-07 05:22:22.625 250 12624.77 198.57 54581.57 88888.00 2015-09-07 05:22:22.750 250 12624.88 198.53 54581.55 88888.00 2015-09-07 05:22:22.875 250 12625.00 198.47 54581.50 88888.00 2015-09-07 05:22:23.000 250 12625.20 198.47 54581.45 88888.00 2015-09-07 05:22:23.125 250 12625.35 198.50 54581.43 88888.00 2015-09-07 05:22:23.250 250 12625.40 198.55 54581.45 88888.00 2015-09-07 05:22:23.375 250 12625.48 198.60 54581.45 88888.00 2015-09-07 05:22:23.500 250 12625.48 198.60 54581.43 88888.00 2015-09-07 05:22:23.625 250 12625.42 198.65 54581.40 88888.00 2015-09-07 05:22:23.750 250 12625.27 198.72 54581.40 88888.00 2015-09-07 05:22:23.875 250 12625.15 198.78 54581.40 88888.00 2015-09-07 05:22:24.000 250 12625.02 198.78 54581.43 88888.00 2015-09-07 05:22:24.125 250 12624.95 198.78 54581.45 88888.00 2015-09-07 05:22:24.250 250 12624.83 198.68 54581.45 88888.00 2015-09-07 05:22:24.375 250 12624.77 198.65 54581.43 88888.00 2015-09-07 05:22:24.500 250 12624.75 198.55 54581.38 88888.00 2015-09-07 05:22:24.625 250 12624.83 198.47 54581.38 88888.00 2015-09-07 05:22:24.750 250 12624.98 198.43 54581.32 88888.00 2015-09-07 05:22:24.875 250 12625.20 198.40 54581.32 88888.00 2015-09-07 05:22:25.000 250 12625.45 198.38 54581.25 88888.00 2015-09-07 05:22:25.125 250 12625.67 198.38 54581.22 88888.00 2015-09-07 05:22:25.250 250 12625.88 198.40 54581.20 88888.00 2015-09-07 05:22:25.375 250 12626.02 198.47 54581.20 88888.00 2015-09-07 05:22:25.500 250 12626.02 198.55 54581.20 88888.00 2015-09-07 05:22:25.625 250 12625.90 198.65 54581.20 88888.00 2015-09-07 05:22:25.750 250 12625.70 198.72 54581.22 88888.00 2015-09-07 05:22:25.875 250 12625.55 198.78 54581.25 88888.00 2015-09-07 05:22:26.000 250 12625.30 198.78 54581.30 88888.00 2015-09-07 05:22:26.125 250 12625.05 198.75 54581.30 88888.00 2015-09-07 05:22:26.250 250 12624.83 198.65 54581.30 88888.00 2015-09-07 05:22:26.375 250 12624.77 198.60 54581.28 88888.00 2015-09-07 05:22:26.500 250 12624.77 198.50 54581.28 88888.00 2015-09-07 05:22:26.625 250 12624.90 198.43 54581.20 88888.00 2015-09-07 05:22:26.750 250 12625.15 198.35 54581.15 88888.00 2015-09-07 05:22:26.875 250 12625.42 198.28 54581.10 88888.00 2015-09-07 05:22:27.000 250 12625.73 198.25 54581.03 88888.00 2015-09-07 05:22:27.125 250 12626.00 198.25 54581.00 88888.00 2015-09-07 05:22:27.250 250 12626.17 198.30 54581.00 88888.00 2015-09-07 05:22:27.375 250 12626.25 198.35 54580.97 88888.00 2015-09-07 05:22:27.500 250 12626.27 198.40 54580.97 88888.00 2015-09-07 05:22:27.625 250 12626.20 198.50 54580.97 88888.00 2015-09-07 05:22:27.750 250 12625.95 198.57 54581.00 88888.00 2015-09-07 05:22:27.875 250 12625.73 198.60 54581.03 88888.00 2015-09-07 05:22:28.000 250 12625.55 198.60 54581.05 88888.00 2015-09-07 05:22:28.125 250 12625.30 198.60 54581.10 88888.00 2015-09-07 05:22:28.250 250 12625.05 198.57 54581.12 88888.00 2015-09-07 05:22:28.375 250 12624.92 198.55 54581.12 88888.00 2015-09-07 05:22:28.500 250 12624.88 198.47 54581.07 88888.00 2015-09-07 05:22:28.625 250 12624.92 198.40 54581.05 88888.00 2015-09-07 05:22:28.750 250 12625.02 198.32 54581.00 88888.00 2015-09-07 05:22:28.875 250 12625.25 198.25 54580.97 88888.00 2015-09-07 05:22:29.000 250 12625.50 198.15 54580.90 88888.00 2015-09-07 05:22:29.125 250 12625.70 198.12 54580.88 88888.00 2015-09-07 05:22:29.250 250 12625.98 198.12 54580.85 88888.00 2015-09-07 05:22:29.375 250 12626.17 198.15 54580.82 88888.00 2015-09-07 05:22:29.500 250 12626.25 198.22 54580.82 88888.00 2015-09-07 05:22:29.625 250 12626.23 198.28 54580.85 88888.00 2015-09-07 05:22:29.750 250 12626.12 198.35 54580.88 88888.00 2015-09-07 05:22:29.875 250 12625.95 198.40 54580.88 88888.00 2015-09-07 05:22:30.000 250 12625.77 198.40 54580.90 88888.00 2015-09-07 05:22:30.125 250 12625.58 198.38 54580.93 88888.00 2015-09-07 05:22:30.250 250 12625.38 198.38 54580.90 88888.00 2015-09-07 05:22:30.375 250 12625.25 198.38 54580.93 88888.00 2015-09-07 05:22:30.500 250 12625.23 198.30 54580.90 88888.00 2015-09-07 05:22:30.625 250 12625.27 198.25 54580.90 88888.00 2015-09-07 05:22:30.750 250 12625.38 198.20 54580.90 88888.00 2015-09-07 05:22:30.875 250 12625.48 198.18 54580.88 88888.00 2015-09-07 05:22:31.000 250 12625.52 198.12 54580.78 88888.00 2015-09-07 05:22:31.125 250 12625.58 198.07 54580.78 88888.00 2015-09-07 05:22:31.250 250 12625.75 198.05 54580.75 88888.00 2015-09-07 05:22:31.375 250 12625.90 198.07 54580.72 88888.00 2015-09-07 05:22:31.500 250 12625.92 198.12 54580.72 88888.00 2015-09-07 05:22:31.625 250 12625.98 198.15 54580.70 88888.00 2015-09-07 05:22:31.750 250 12625.98 198.18 54580.72 88888.00 2015-09-07 05:22:31.875 250 12625.90 198.18 54580.72 88888.00 2015-09-07 05:22:32.000 250 12625.75 198.20 54580.70 88888.00 2015-09-07 05:22:32.125 250 12625.60 198.22 54580.72 88888.00 2015-09-07 05:22:32.250 250 12625.52 198.22 54580.75 88888.00 2015-09-07 05:22:32.375 250 12625.45 198.20 54580.78 88888.00 2015-09-07 05:22:32.500 250 12625.35 198.15 54580.72 88888.00 2015-09-07 05:22:32.625 250 12625.33 198.10 54580.72 88888.00 2015-09-07 05:22:32.750 250 12625.42 198.10 54580.72 88888.00 2015-09-07 05:22:32.875 250 12625.45 198.03 54580.70 88888.00 2015-09-07 05:22:33.000 250 12625.52 198.00 54580.65 88888.00 2015-09-07 05:22:33.125 250 12625.65 198.00 54580.62 88888.00 2015-09-07 05:22:33.250 250 12625.75 197.95 54580.65 88888.00 2015-09-07 05:22:33.375 250 12625.80 197.97 54580.62 88888.00 2015-09-07 05:22:33.500 250 12625.83 197.95 54580.62 88888.00 2015-09-07 05:22:33.625 250 12625.80 197.95 54580.62 88888.00 2015-09-07 05:22:33.750 250 12625.73 197.93 54580.62 88888.00 2015-09-07 05:22:33.875 250 12625.65 197.97 54580.68 88888.00 2015-09-07 05:22:34.000 250 12625.52 198.00 54580.65 88888.00 2015-09-07 05:22:34.125 250 12625.35 197.97 54580.65 88888.00 2015-09-07 05:22:34.250 250 12625.17 197.93 54580.65 88888.00 2015-09-07 05:22:34.375 250 12625.10 197.95 54580.68 88888.00 2015-09-07 05:22:34.500 250 12625.12 197.93 54580.65 88888.00 2015-09-07 05:22:34.625 250 12625.10 197.93 54580.60 88888.00 2015-09-07 05:22:34.750 250 12625.12 197.88 54580.60 88888.00 2015-09-07 05:22:34.875 250 12625.15 197.90 54580.62 88888.00 2015-09-07 05:22:35.000 250 12625.15 197.88 54580.62 88888.00 2015-09-07 05:22:35.125 250 12625.25 197.82 54580.60 88888.00 2015-09-07 05:22:35.250 250 12625.33 197.82 54580.57 88888.00 2015-09-07 05:22:35.375 250 12625.40 197.82 54580.57 88888.00 2015-09-07 05:22:35.500 250 12625.50 197.78 54580.53 88888.00 2015-09-07 05:22:35.625 250 12625.60 197.72 54580.50 88888.00 2015-09-07 05:22:35.750 250 12625.65 197.70 54580.47 88888.00 2015-09-07 05:22:35.875 250 12625.67 197.68 54580.45 88888.00 2015-09-07 05:22:36.000 250 12625.65 197.70 54580.45 88888.00 2015-09-07 05:22:36.125 250 12625.62 197.70 54580.47 88888.00 2015-09-07 05:22:36.250 250 12625.50 197.75 54580.50 88888.00 2015-09-07 05:22:36.375 250 12625.42 197.80 54580.47 88888.00 2015-09-07 05:22:36.500 250 12625.27 197.85 54580.50 88888.00 2015-09-07 05:22:36.625 250 12625.12 197.85 54580.53 88888.00 2015-09-07 05:22:36.750 250 12624.98 197.88 54580.53 88888.00 2015-09-07 05:22:36.875 250 12624.88 197.88 54580.53 88888.00 2015-09-07 05:22:37.000 250 12624.83 197.85 54580.50 88888.00 2015-09-07 05:22:37.125 250 12624.77 197.80 54580.47 88888.00 2015-09-07 05:22:37.250 250 12624.67 197.70 54580.53 88888.00 2015-09-07 05:22:37.375 250 12624.70 197.65 54580.50 88888.00 2015-09-07 05:22:37.500 250 12624.83 197.62 54580.45 88888.00 2015-09-07 05:22:37.625 250 12624.98 197.57 54580.45 88888.00 2015-09-07 05:22:37.750 250 12625.17 197.55 54580.40 88888.00 2015-09-07 05:22:37.875 250 12625.38 197.53 54580.38 88888.00 2015-09-07 05:22:38.000 250 12625.62 197.53 54580.32 88888.00 2015-09-07 05:22:38.125 250 12625.73 197.55 54580.32 88888.00 2015-09-07 05:22:38.250 250 12625.75 197.55 54580.30 88888.00 2015-09-07 05:22:38.375 250 12625.77 197.60 54580.28 88888.00 2015-09-07 05:22:38.500 250 12625.77 197.65 54580.32 88888.00 2015-09-07 05:22:38.625 250 12625.62 197.65 54580.35 88888.00 2015-09-07 05:22:38.750 250 12625.45 197.68 54580.38 88888.00 2015-09-07 05:22:38.875 250 12625.23 197.72 54580.40 88888.00 2015-09-07 05:22:39.000 250 12625.00 197.75 54580.43 88888.00 2015-09-07 05:22:39.125 250 12624.83 197.72 54580.43 88888.00 2015-09-07 05:22:39.250 250 12624.67 197.68 54580.45 88888.00 2015-09-07 05:22:39.375 250 12624.60 197.62 54580.40 88888.00 2015-09-07 05:22:39.500 250 12624.60 197.57 54580.40 88888.00 2015-09-07 05:22:39.625 250 12624.73 197.55 54580.35 88888.00 2015-09-07 05:22:39.750 250 12624.88 197.47 54580.30 88888.00 2015-09-07 05:22:39.875 250 12625.08 197.45 54580.25 88888.00 2015-09-07 05:22:40.000 250 12625.30 197.43 54580.22 88888.00 2015-09-07 05:22:40.125 250 12625.55 197.45 54580.18 88888.00 2015-09-07 05:22:40.250 250 12625.67 197.45 54580.15 88888.00 2015-09-07 05:22:40.375 250 12625.85 197.47 54580.15 88888.00 2015-09-07 05:22:40.500 250 12625.95 197.50 54580.12 88888.00 2015-09-07 05:22:40.625 250 12625.95 197.55 54580.15 88888.00 2015-09-07 05:22:40.750 250 12625.85 197.60 54580.15 88888.00 2015-09-07 05:22:40.875 250 12625.70 197.62 54580.20 88888.00 2015-09-07 05:22:41.000 250 12625.48 197.62 54580.25 88888.00 2015-09-07 05:22:41.125 250 12625.17 197.62 54580.25 88888.00 2015-09-07 05:22:41.250 250 12624.92 197.57 54580.25 88888.00 2015-09-07 05:22:41.375 250 12624.77 197.55 54580.22 88888.00 2015-09-07 05:22:41.500 250 12624.65 197.55 54580.22 88888.00 2015-09-07 05:22:41.625 250 12624.55 197.53 54580.22 88888.00 2015-09-07 05:22:41.750 250 12624.60 197.50 54580.20 88888.00 2015-09-07 05:22:41.875 250 12624.67 197.45 54580.18 88888.00 2015-09-07 05:22:42.000 250 12624.80 197.45 54580.15 88888.00 2015-09-07 05:22:42.125 250 12625.08 197.45 54580.07 88888.00 2015-09-07 05:22:42.250 250 12625.38 197.40 54580.03 88888.00 2015-09-07 05:22:42.375 250 12625.58 197.40 54580.00 88888.00 2015-09-07 05:22:42.500 250 12625.73 197.40 54580.00 88888.00 2015-09-07 05:22:42.625 250 12625.85 197.40 54580.00 88888.00 2015-09-07 05:22:42.750 250 12625.85 197.43 54580.00 88888.00 2015-09-07 05:22:42.875 250 12625.75 197.47 54580.00 88888.00 2015-09-07 05:22:43.000 250 12625.60 197.50 54580.00 88888.00 2015-09-07 05:22:43.125 250 12625.45 197.47 54580.03 88888.00 2015-09-07 05:22:43.250 250 12625.25 197.45 54580.05 88888.00 2015-09-07 05:22:43.375 250 12625.08 197.45 54580.05 88888.00 2015-09-07 05:22:43.500 250 12624.90 197.47 54580.05 88888.00 2015-09-07 05:22:43.625 250 12624.75 197.47 54580.05 88888.00 2015-09-07 05:22:43.750 250 12624.67 197.43 54580.05 88888.00 2015-09-07 05:22:43.875 250 12624.67 197.38 54580.03 88888.00 2015-09-07 05:22:44.000 250 12624.67 197.35 54580.03 88888.00 2015-09-07 05:22:44.125 250 12624.73 197.35 54580.00 88888.00 2015-09-07 05:22:44.250 250 12624.83 197.38 54579.97 88888.00 2015-09-07 05:22:44.375 250 12625.05 197.38 54579.95 88888.00 2015-09-07 05:22:44.500 250 12625.23 197.45 54579.93 88888.00 2015-09-07 05:22:44.625 250 12625.33 197.47 54579.93 88888.00 2015-09-07 05:22:44.750 250 12625.42 197.47 54579.90 88888.00 2015-09-07 05:22:44.875 250 12625.45 197.45 54579.88 88888.00 2015-09-07 05:22:45.000 250 12625.45 197.50 54579.90 88888.00 2015-09-07 05:22:45.125 250 12625.38 197.50 54579.90 88888.00 2015-09-07 05:22:45.250 250 12625.23 197.50 54579.95 88888.00 2015-09-07 05:22:45.375 250 12625.12 197.50 54579.95 88888.00 2015-09-07 05:22:45.500 250 12624.98 197.50 54579.95 88888.00 2015-09-07 05:22:45.625 250 12624.80 197.47 54579.95 88888.00 2015-09-07 05:22:45.750 250 12624.67 197.47 54579.95 88888.00 2015-09-07 05:22:45.875 250 12624.58 197.45 54579.95 88888.00 2015-09-07 05:22:46.000 250 12624.55 197.43 54579.90 88888.00 2015-09-07 05:22:46.125 250 12624.60 197.40 54579.88 88888.00 2015-09-07 05:22:46.250 250 12624.65 197.40 54579.88 88888.00 2015-09-07 05:22:46.375 250 12624.75 197.43 54579.85 88888.00 2015-09-07 05:22:46.500 250 12624.80 197.45 54579.82 88888.00 2015-09-07 05:22:46.625 250 12624.88 197.45 54579.80 88888.00 2015-09-07 05:22:46.750 250 12625.02 197.45 54579.78 88888.00 2015-09-07 05:22:46.875 250 12625.12 197.50 54579.72 88888.00 2015-09-07 05:22:47.000 250 12625.17 197.53 54579.75 88888.00 2015-09-07 05:22:47.125 250 12625.12 197.53 54579.72 88888.00 2015-09-07 05:22:47.250 250 12625.05 197.53 54579.70 88888.00 2015-09-07 05:22:47.375 250 12624.98 197.55 54579.72 88888.00 2015-09-07 05:22:47.500 250 12624.83 197.55 54579.75 88888.00 2015-09-07 05:22:47.625 250 12624.73 197.53 54579.78 88888.00 2015-09-07 05:22:47.750 250 12624.60 197.50 54579.78 88888.00 2015-09-07 05:22:47.875 250 12624.45 197.50 54579.75 88888.00 2015-09-07 05:22:48.000 250 12624.35 197.45 54579.75 88888.00 2015-09-07 05:22:48.125 250 12624.33 197.38 54579.75 88888.00 2015-09-07 05:22:48.250 250 12624.40 197.38 54579.70 88888.00 2015-09-07 05:22:48.375 250 12624.50 197.40 54579.68 88888.00 2015-09-07 05:22:48.500 250 12624.58 197.43 54579.68 88888.00 2015-09-07 05:22:48.625 250 12624.70 197.45 54579.62 88888.00 2015-09-07 05:22:48.750 250 12624.88 197.50 54579.60 88888.00 2015-09-07 05:22:48.875 250 12625.05 197.53 54579.57 88888.00 2015-09-07 05:22:49.000 250 12625.08 197.55 54579.53 88888.00 2015-09-07 05:22:49.125 250 12625.05 197.55 54579.55 88888.00 2015-09-07 05:22:49.250 250 12624.95 197.62 54579.55 88888.00 2015-09-07 05:22:49.375 250 12624.88 197.68 54579.55 88888.00 2015-09-07 05:22:49.500 250 12624.73 197.68 54579.57 88888.00 2015-09-07 05:22:49.625 250 12624.52 197.68 54579.62 88888.00 2015-09-07 05:22:49.750 250 12624.33 197.65 54579.62 88888.00 2015-09-07 05:22:49.875 250 12624.17 197.60 54579.62 88888.00 2015-09-07 05:22:50.000 250 12624.05 197.55 54579.60 88888.00 2015-09-07 05:22:50.125 250 12623.98 197.53 54579.65 88888.00 2015-09-07 05:22:50.250 250 12623.88 197.47 54579.60 88888.00 2015-09-07 05:22:50.375 250 12623.92 197.45 54579.53 88888.00 2015-09-07 05:22:50.500 250 12623.98 197.40 54579.53 88888.00 2015-09-07 05:22:50.625 250 12624.15 197.38 54579.50 88888.00 2015-09-07 05:22:50.750 250 12624.40 197.40 54579.43 88888.00 2015-09-07 05:22:50.875 250 12624.62 197.43 54579.40 88888.00 2015-09-07 05:22:51.000 250 12624.88 197.45 54579.35 88888.00 2015-09-07 05:22:51.125 250 12625.00 197.50 54579.30 88888.00 2015-09-07 05:22:51.250 250 12625.10 197.60 54579.30 88888.00 2015-09-07 05:22:51.375 250 12625.08 197.65 54579.30 88888.00 2015-09-07 05:22:51.500 250 12624.98 197.72 54579.32 88888.00 2015-09-07 05:22:51.625 250 12624.88 197.78 54579.32 88888.00 2015-09-07 05:22:51.750 250 12624.62 197.85 54579.38 88888.00 2015-09-07 05:22:51.875 250 12624.33 197.85 54579.40 88888.00 2015-09-07 05:22:52.000 250 12624.00 197.88 54579.45 88888.00 2015-09-07 05:22:52.125 250 12623.73 197.85 54579.45 88888.00 2015-09-07 05:22:52.250 250 12623.40 197.75 54579.47 88888.00 2015-09-07 05:22:52.375 250 12623.30 197.68 54579.43 88888.00 2015-09-07 05:22:52.500 250 12623.27 197.60 54579.38 88888.00 2015-09-07 05:22:52.625 250 12623.40 197.53 54579.35 88888.00 2015-09-07 05:22:52.750 250 12623.62 197.47 54579.30 88888.00 2015-09-07 05:22:52.875 250 12623.98 197.45 54579.25 88888.00 2015-09-07 05:22:53.000 250 12624.40 197.43 54579.18 88888.00 2015-09-07 05:22:53.125 250 12624.75 197.45 54579.12 88888.00 2015-09-07 05:22:53.250 250 12624.98 197.50 54579.10 88888.00 2015-09-07 05:22:53.375 250 12625.25 197.62 54579.05 88888.00 2015-09-07 05:22:53.500 250 12625.40 197.72 54579.05 88888.00 2015-09-07 05:22:53.625 250 12625.42 197.82 54579.07 88888.00 2015-09-07 05:22:53.750 250 12625.33 197.93 54579.10 88888.00 2015-09-07 05:22:53.875 250 12625.08 198.00 54579.15 88888.00 2015-09-07 05:22:54.000 250 12624.70 198.12 54579.20 88888.00 2015-09-07 05:22:54.125 250 12624.30 198.12 54579.22 88888.00 2015-09-07 05:22:54.250 250 12623.90 198.10 54579.25 88888.00 2015-09-07 05:22:54.375 250 12623.58 198.07 54579.28 88888.00 2015-09-07 05:22:54.500 250 12623.35 198.00 54579.28 88888.00 2015-09-07 05:22:54.625 250 12623.27 197.93 54579.22 88888.00 2015-09-07 05:22:54.750 250 12623.25 197.82 54579.20 88888.00 2015-09-07 05:22:54.875 250 12623.40 197.72 54579.18 88888.00 2015-09-07 05:22:55.000 250 12623.58 197.65 54579.10 88888.00 2015-09-07 05:22:55.125 250 12623.85 197.55 54579.03 88888.00 2015-09-07 05:22:55.250 250 12624.17 197.55 54578.97 88888.00 2015-09-07 05:22:55.375 250 12624.58 197.60 54578.93 88888.00 2015-09-07 05:22:55.500 250 12624.92 197.62 54578.85 88888.00 2015-09-07 05:22:55.625 250 12625.25 197.70 54578.80 88888.00 2015-09-07 05:22:55.750 250 12625.38 197.80 54578.78 88888.00 2015-09-07 05:22:55.875 250 12625.40 197.95 54578.82 88888.00 2015-09-07 05:22:56.000 250 12625.25 198.03 54578.82 88888.00 2015-09-07 05:22:56.125 250 12624.98 198.10 54578.85 88888.00 2015-09-07 05:22:56.250 250 12624.60 198.20 54578.93 88888.00 2015-09-07 05:22:56.375 250 12624.27 198.22 54578.93 88888.00 2015-09-07 05:22:56.500 250 12623.90 198.25 54578.97 88888.00 2015-09-07 05:22:56.625 250 12623.52 198.22 54579.03 88888.00 2015-09-07 05:22:56.750 250 12623.20 198.20 54579.00 88888.00 2015-09-07 05:22:56.875 250 12623.10 198.07 54578.95 88888.00 2015-09-07 05:22:57.000 250 12623.12 197.93 54578.90 88888.00 2015-09-07 05:22:57.125 250 12623.25 197.82 54578.82 88888.00 2015-09-07 05:22:57.250 250 12623.55 197.75 54578.78 88888.00 2015-09-07 05:22:57.375 250 12623.95 197.70 54578.70 88888.00 2015-09-07 05:22:57.500 250 12624.27 197.68 54578.65 88888.00 2015-09-07 05:22:57.625 250 12624.65 197.62 54578.55 88888.00 2015-09-07 05:22:57.750 250 12624.98 197.68 54578.55 88888.00 2015-09-07 05:22:57.875 250 12625.12 197.78 54578.53 88888.00 2015-09-07 05:22:58.000 250 12625.17 197.85 54578.53 88888.00 2015-09-07 05:22:58.125 250 12625.20 197.95 54578.55 88888.00 2015-09-07 05:22:58.250 250 12625.05 198.05 54578.57 88888.00 2015-09-07 05:22:58.375 250 12624.83 198.15 54578.62 88888.00 2015-09-07 05:22:58.500 250 12624.45 198.22 54578.65 88888.00 2015-09-07 05:22:58.625 250 12624.12 198.25 54578.68 88888.00 2015-09-07 05:22:58.750 250 12623.83 198.25 54578.70 88888.00 2015-09-07 05:22:58.875 250 12623.52 198.22 54578.70 88888.00 2015-09-07 05:22:59.000 250 12623.35 198.12 54578.65 88888.00 2015-09-07 05:22:59.125 250 12623.45 198.07 54578.60 88888.00 2015-09-07 05:22:59.250 250 12623.50 197.95 54578.57 88888.00 2015-09-07 05:22:59.375 250 12623.62 197.90 54578.55 88888.00 2015-09-07 05:22:59.500 250 12623.88 197.82 54578.47 88888.00 2015-09-07 05:22:59.625 250 12624.23 197.82 54578.43 88888.00 2015-09-07 05:22:59.750 250 12624.52 197.82 54578.38 88888.00 2015-09-07 05:22:59.875 250 12624.75 197.85 54578.35 88888.00 2015-09-07 05:23:00.000 250 12624.80 197.85 54578.32 88888.00 2015-09-07 05:23:00.125 250 12624.83 197.90 54578.32 88888.00 2015-09-07 05:23:00.250 250 12624.83 197.97 54578.32 88888.00 2015-09-07 05:23:00.375 250 12624.70 198.07 54578.32 88888.00 2015-09-07 05:23:00.500 250 12624.52 198.15 54578.35 88888.00 2015-09-07 05:23:00.625 250 12624.33 198.20 54578.35 88888.00 2015-09-07 05:23:00.750 250 12624.02 198.20 54578.38 88888.00 2015-09-07 05:23:00.875 250 12623.85 198.22 54578.38 88888.00 2015-09-07 05:23:01.000 250 12623.80 198.15 54578.35 88888.00 2015-09-07 05:23:01.125 250 12623.88 198.10 54578.35 88888.00 2015-09-07 05:23:01.250 250 12623.95 198.07 54578.32 88888.00 2015-09-07 05:23:01.375 250 12624.05 198.03 54578.28 88888.00 2015-09-07 05:23:01.500 250 12624.12 197.97 54578.20 88888.00 2015-09-07 05:23:01.625 250 12624.27 197.95 54578.15 88888.00 2015-09-07 05:23:01.750 250 12624.42 197.93 54578.15 88888.00 2015-09-07 05:23:01.875 250 12624.55 197.90 54578.15 88888.00 2015-09-07 05:23:02.000 250 12624.60 197.88 54578.15 88888.00 2015-09-07 05:23:02.125 250 12624.52 197.95 54578.15 88888.00 2015-09-07 05:23:02.250 250 12624.45 198.03 54578.12 88888.00 2015-09-07 05:23:02.375 250 12624.38 198.07 54578.12 88888.00 2015-09-07 05:23:02.500 250 12624.25 198.10 54578.15 88888.00 2015-09-07 05:23:02.625 250 12624.17 198.10 54578.12 88888.00 2015-09-07 05:23:02.750 250 12624.08 198.10 54578.10 88888.00 2015-09-07 05:23:02.875 250 12624.12 198.07 54578.12 88888.00 2015-09-07 05:23:03.000 250 12624.23 198.10 54578.07 88888.00 2015-09-07 05:23:03.125 250 12624.30 198.05 54578.03 88888.00 2015-09-07 05:23:03.250 250 12624.30 197.97 54577.97 88888.00 2015-09-07 05:23:03.375 250 12624.42 197.97 54577.97 88888.00 2015-09-07 05:23:03.500 250 12624.50 197.97 54577.95 88888.00 2015-09-07 05:23:03.625 250 12624.58 197.95 54577.93 88888.00 2015-09-07 05:23:03.750 250 12624.65 197.93 54577.90 88888.00 2015-09-07 05:23:03.875 250 12624.65 197.90 54577.90 88888.00 2015-09-07 05:23:04.000 250 12624.60 197.88 54577.90 88888.00 2015-09-07 05:23:04.125 250 12624.52 197.93 54577.90 88888.00 2015-09-07 05:23:04.250 250 12624.42 197.97 54577.93 88888.00 2015-09-07 05:23:04.375 250 12624.38 198.00 54577.90 88888.00 2015-09-07 05:23:04.500 250 12624.38 198.03 54577.85 88888.00 2015-09-07 05:23:04.625 250 12624.35 198.05 54577.85 88888.00 2015-09-07 05:23:04.750 250 12624.33 198.10 54577.82 88888.00 2015-09-07 05:23:04.875 250 12624.35 198.12 54577.80 88888.00 2015-09-07 05:23:05.000 250 12624.40 198.15 54577.80 88888.00 2015-09-07 05:23:05.125 250 12624.45 198.07 54577.78 88888.00 2015-09-07 05:23:05.250 250 12624.48 198.03 54577.72 88888.00 2015-09-07 05:23:05.375 250 12624.58 198.00 54577.70 88888.00 2015-09-07 05:23:05.500 250 12624.62 197.97 54577.70 88888.00 2015-09-07 05:23:05.625 250 12624.70 197.90 54577.70 88888.00 2015-09-07 05:23:05.750 250 12624.70 197.85 54577.68 88888.00 2015-09-07 05:23:05.875 250 12624.65 197.82 54577.68 88888.00 2015-09-07 05:23:06.000 250 12624.58 197.85 54577.68 88888.00 2015-09-07 05:23:06.125 250 12624.45 197.85 54577.65 88888.00 2015-09-07 05:23:06.250 250 12624.38 197.82 54577.62 88888.00 2015-09-07 05:23:06.375 250 12624.35 197.82 54577.62 88888.00 2015-09-07 05:23:06.500 250 12624.40 197.88 54577.62 88888.00 2015-09-07 05:23:06.625 250 12624.48 197.95 54577.60 88888.00 2015-09-07 05:23:06.750 250 12624.55 197.97 54577.62 88888.00 2015-09-07 05:23:06.875 250 12624.58 198.00 54577.60 88888.00 2015-09-07 05:23:07.000 250 12624.55 198.00 54577.55 88888.00 2015-09-07 05:23:07.125 250 12624.62 198.00 54577.55 88888.00 2015-09-07 05:23:07.250 250 12624.65 197.95 54577.55 88888.00 2015-09-07 05:23:07.375 250 12624.70 197.95 54577.53 88888.00 2015-09-07 05:23:07.500 250 12624.67 197.93 54577.53 88888.00 2015-09-07 05:23:07.625 250 12624.67 197.85 54577.53 88888.00 2015-09-07 05:23:07.750 250 12624.70 197.78 54577.50 88888.00 2015-09-07 05:23:07.875 250 12624.77 197.68 54577.47 88888.00 2015-09-07 05:23:08.000 250 12624.85 197.62 54577.43 88888.00 2015-09-07 05:23:08.125 250 12624.90 197.65 54577.40 88888.00 2015-09-07 05:23:08.250 250 12624.90 197.60 54577.40 88888.00 2015-09-07 05:23:08.375 250 12624.92 197.62 54577.38 88888.00 2015-09-07 05:23:08.500 250 12625.02 197.70 54577.38 88888.00 2015-09-07 05:23:08.625 250 12625.08 197.80 54577.35 88888.00 2015-09-07 05:23:08.750 250 12625.00 197.88 54577.32 88888.00 2015-09-07 05:23:08.875 250 12624.95 197.90 54577.30 88888.00 2015-09-07 05:23:09.000 250 12624.95 197.93 54577.30 88888.00 2015-09-07 05:23:09.125 250 12624.88 197.93 54577.32 88888.00 2015-09-07 05:23:09.250 250 12624.77 197.85 54577.35 88888.00 2015-09-07 05:23:09.375 250 12624.73 197.80 54577.30 88888.00 2015-09-07 05:23:09.500 250 12624.70 197.72 54577.32 88888.00 2015-09-07 05:23:09.625 250 12624.70 197.65 54577.28 88888.00 2015-09-07 05:23:09.750 250 12624.77 197.60 54577.22 88888.00 2015-09-07 05:23:09.875 250 12624.90 197.55 54577.20 88888.00 2015-09-07 05:23:10.000 250 12625.02 197.50 54577.18 88888.00 2015-09-07 05:23:10.125 250 12625.23 197.47 54577.15 88888.00 2015-09-07 05:23:10.250 250 12625.35 197.45 54577.10 88888.00 2015-09-07 05:23:10.375 250 12625.55 197.47 54577.10 88888.00 2015-09-07 05:23:10.500 250 12625.65 197.53 54577.07 88888.00 2015-09-07 05:23:10.625 250 12625.65 197.55 54577.07 88888.00 2015-09-07 05:23:10.750 250 12625.52 197.60 54577.10 88888.00 2015-09-07 05:23:10.875 250 12625.38 197.62 54577.10 88888.00 2015-09-07 05:23:11.000 250 12625.27 197.65 54577.12 88888.00 2015-09-07 05:23:11.125 250 12625.12 197.65 54577.15 88888.00 2015-09-07 05:23:11.250 250 12624.83 197.62 54577.15 88888.00 2015-09-07 05:23:11.375 250 12624.62 197.57 54577.15 88888.00 2015-09-07 05:23:11.500 250 12624.55 197.53 54577.07 88888.00 2015-09-07 05:23:11.625 250 12624.58 197.45 54577.05 88888.00 2015-09-07 05:23:11.750 250 12624.70 197.35 54577.03 88888.00 2015-09-07 05:23:11.875 250 12624.83 197.25 54577.00 88888.00 2015-09-07 05:23:12.000 250 12625.02 197.18 54576.93 88888.00 2015-09-07 05:23:12.125 250 12625.30 197.10 54576.93 88888.00 2015-09-07 05:23:12.250 250 12625.50 197.07 54576.85 88888.00 2015-09-07 05:23:12.375 250 12625.70 197.10 54576.82 88888.00 2015-09-07 05:23:12.500 250 12625.85 197.10 54576.85 88888.00 2015-09-07 05:23:12.625 250 12625.85 197.12 54576.85 88888.00 2015-09-07 05:23:12.750 250 12625.85 197.15 54576.82 88888.00 2015-09-07 05:23:12.875 250 12625.77 197.20 54576.88 88888.00 2015-09-07 05:23:13.000 250 12625.60 197.25 54576.88 88888.00 2015-09-07 05:23:13.125 250 12625.33 197.25 54576.88 88888.00 2015-09-07 05:23:13.250 250 12625.12 197.20 54576.88 88888.00 2015-09-07 05:23:13.375 250 12624.98 197.20 54576.88 88888.00 2015-09-07 05:23:13.500 250 12624.88 197.18 54576.90 88888.00 2015-09-07 05:23:13.625 250 12624.77 197.12 54576.90 88888.00 2015-09-07 05:23:13.750 250 12624.75 197.05 54576.85 88888.00 2015-09-07 05:23:13.875 250 12624.73 196.93 54576.80 88888.00 2015-09-07 05:23:14.000 250 12624.73 196.88 54576.80 88888.00 2015-09-07 05:23:14.125 250 12624.85 196.80 54576.78 88888.00 2015-09-07 05:23:14.250 250 12625.02 196.78 54576.78 88888.00 2015-09-07 05:23:14.375 250 12625.20 196.75 54576.75 88888.00 2015-09-07 05:23:14.500 250 12625.30 196.72 54576.75 88888.00 2015-09-07 05:23:14.625 250 12625.27 196.70 54576.72 88888.00 2015-09-07 05:23:14.750 250 12625.33 196.68 54576.68 88888.00 2015-09-07 05:23:14.875 250 12625.45 196.65 54576.65 88888.00 2015-09-07 05:23:15.000 250 12625.52 196.65 54576.65 88888.00 2015-09-07 05:23:15.125 250 12625.58 196.57 54576.65 88888.00 2015-09-07 05:23:15.250 250 12625.62 196.55 54576.65 88888.00 2015-09-07 05:23:15.375 250 12625.67 196.53 54576.62 88888.00 2015-09-07 05:23:15.500 250 12625.65 196.53 54576.62 88888.00 2015-09-07 05:23:15.625 250 12625.58 196.50 54576.65 88888.00 2015-09-07 05:23:15.750 250 12625.52 196.45 54576.65 88888.00 2015-09-07 05:23:15.875 250 12625.42 196.40 54576.65 88888.00 2015-09-07 05:23:16.000 250 12625.23 196.40 54576.65 88888.00 2015-09-07 05:23:16.125 250 12625.05 196.38 54576.68 88888.00 2015-09-07 05:23:16.250 250 12624.85 196.30 54576.68 88888.00 2015-09-07 05:23:16.375 250 12624.75 196.30 54576.65 88888.00 2015-09-07 05:23:16.500 250 12624.70 196.22 54576.65 88888.00 2015-09-07 05:23:16.625 250 12624.75 196.22 54576.62 88888.00 2015-09-07 05:23:16.750 250 12624.83 196.12 54576.60 88888.00 2015-09-07 05:23:16.875 250 12624.98 196.03 54576.57 88888.00 2015-09-07 05:23:17.000 250 12625.12 195.95 54576.50 88888.00 2015-09-07 05:23:17.125 250 12625.35 195.93 54576.47 88888.00 2015-09-07 05:23:17.250 250 12625.55 195.82 54576.45 88888.00 2015-09-07 05:23:17.375 250 12625.75 195.80 54576.43 88888.00 2015-09-07 05:23:17.500 250 12625.83 195.80 54576.40 88888.00 2015-09-07 05:23:17.625 250 12625.90 195.85 54576.40 88888.00 2015-09-07 05:23:17.750 250 12625.83 195.90 54576.40 88888.00 2015-09-07 05:23:17.875 250 12625.70 195.90 54576.40 88888.00 2015-09-07 05:23:18.000 250 12625.60 195.93 54576.40 88888.00 2015-09-07 05:23:18.125 250 12625.40 195.95 54576.45 88888.00 2015-09-07 05:23:18.250 250 12625.08 195.93 54576.50 88888.00 2015-09-07 05:23:18.375 250 12624.90 195.93 54576.47 88888.00 2015-09-07 05:23:18.500 250 12624.77 195.88 54576.47 88888.00 2015-09-07 05:23:18.625 250 12624.65 195.78 54576.45 88888.00 2015-09-07 05:23:18.750 250 12624.62 195.65 54576.45 88888.00 2015-09-07 05:23:18.875 250 12624.73 195.53 54576.43 88888.00 2015-09-07 05:23:19.000 250 12624.85 195.43 54576.38 88888.00 2015-09-07 05:23:19.125 250 12625.05 195.38 54576.35 88888.00 2015-09-07 05:23:19.250 250 12625.27 195.30 54576.30 88888.00 2015-09-07 05:23:19.375 250 12625.48 195.28 54576.28 88888.00 2015-09-07 05:23:19.500 250 12625.67 195.25 54576.25 88888.00 2015-09-07 05:23:19.625 250 12625.80 195.30 54576.25 88888.00 2015-09-07 05:23:19.750 250 12625.80 195.32 54576.22 88888.00 2015-09-07 05:23:19.875 250 12625.75 195.32 54576.25 88888.00 2015-09-07 05:23:20.000 250 12625.65 195.32 54576.25 88888.00 2015-09-07 05:23:20.125 250 12625.48 195.38 54576.25 88888.00 2015-09-07 05:23:20.250 250 12625.27 195.38 54576.28 88888.00 2015-09-07 05:23:20.375 250 12625.15 195.38 54576.25 88888.00 2015-09-07 05:23:20.500 250 12625.00 195.32 54576.25 88888.00 2015-09-07 05:23:20.625 250 12624.88 195.28 54576.25 88888.00 2015-09-07 05:23:20.750 250 12624.85 195.20 54576.28 88888.00 2015-09-07 05:23:20.875 250 12624.92 195.12 54576.25 88888.00 2015-09-07 05:23:21.000 250 12624.98 195.03 54576.18 88888.00 2015-09-07 05:23:21.125 250 12625.10 194.95 54576.12 88888.00 2015-09-07 05:23:21.250 250 12625.27 194.90 54576.12 88888.00 2015-09-07 05:23:21.375 250 12625.42 194.90 54576.12 88888.00 2015-09-07 05:23:21.500 250 12625.60 194.95 54576.10 88888.00 2015-09-07 05:23:21.625 250 12625.70 194.97 54576.10 88888.00 2015-09-07 05:23:21.750 250 12625.67 194.97 54576.07 88888.00 2015-09-07 05:23:21.875 250 12625.67 194.95 54576.07 88888.00 2015-09-07 05:23:22.000 250 12625.65 194.97 54576.05 88888.00 2015-09-07 05:23:22.125 250 12625.58 195.00 54576.07 88888.00 2015-09-07 05:23:22.250 250 12625.52 195.00 54576.10 88888.00 2015-09-07 05:23:22.375 250 12625.45 194.95 54576.05 88888.00 2015-09-07 05:23:22.500 250 12625.33 194.88 54576.05 88888.00 2015-09-07 05:23:22.625 250 12625.25 194.82 54576.05 88888.00 2015-09-07 05:23:22.750 250 12625.23 194.72 54576.05 88888.00 2015-09-07 05:23:22.875 250 12625.15 194.68 54576.05 88888.00 2015-09-07 05:23:23.000 250 12625.15 194.62 54576.03 88888.00 2015-09-07 05:23:23.125 250 12625.17 194.53 54576.00 88888.00 2015-09-07 05:23:23.250 250 12625.17 194.47 54575.95 88888.00 2015-09-07 05:23:23.375 250 12625.25 194.43 54575.95 88888.00 2015-09-07 05:23:23.500 250 12625.40 194.47 54575.90 88888.00 2015-09-07 05:23:23.625 250 12625.58 194.45 54575.88 88888.00 2015-09-07 05:23:23.750 250 12625.67 194.43 54575.88 88888.00 2015-09-07 05:23:23.875 250 12625.80 194.40 54575.88 88888.00 2015-09-07 05:23:24.000 250 12625.88 194.38 54575.85 88888.00 2015-09-07 05:23:24.125 250 12625.98 194.40 54575.85 88888.00 2015-09-07 05:23:24.250 250 12626.00 194.38 54575.85 88888.00 2015-09-07 05:23:24.375 250 12625.98 194.38 54575.85 88888.00 2015-09-07 05:23:24.500 250 12625.88 194.32 54575.82 88888.00 2015-09-07 05:23:24.625 250 12625.75 194.30 54575.85 88888.00 2015-09-07 05:23:24.750 250 12625.65 194.30 54575.88 88888.00 2015-09-07 05:23:24.875 250 12625.55 194.28 54575.88 88888.00 2015-09-07 05:23:25.000 250 12625.40 194.20 54575.88 88888.00 2015-09-07 05:23:25.125 250 12625.25 194.18 54575.93 88888.00 2015-09-07 05:23:25.250 250 12625.27 194.10 54575.90 88888.00 2015-09-07 05:23:25.375 250 12625.35 194.05 54575.88 88888.00 2015-09-07 05:23:25.500 250 12625.38 194.00 54575.82 88888.00 2015-09-07 05:23:25.625 250 12625.42 193.90 54575.78 88888.00 2015-09-07 05:23:25.750 250 12625.60 193.85 54575.70 88888.00 2015-09-07 05:23:25.875 250 12625.73 193.82 54575.68 88888.00 2015-09-07 05:23:26.000 250 12625.92 193.78 54575.68 88888.00 2015-09-07 05:23:26.125 250 12626.15 193.78 54575.65 88888.00 2015-09-07 05:23:26.250 250 12626.27 193.78 54575.65 88888.00 2015-09-07 05:23:26.375 250 12626.33 193.80 54575.65 88888.00 2015-09-07 05:23:26.500 250 12626.25 193.82 54575.65 88888.00 2015-09-07 05:23:26.625 250 12626.08 193.90 54575.68 88888.00 2015-09-07 05:23:26.750 250 12625.90 193.93 54575.70 88888.00 2015-09-07 05:23:26.875 250 12625.73 193.93 54575.70 88888.00 2015-09-07 05:23:27.000 250 12625.58 193.88 54575.68 88888.00 2015-09-07 05:23:27.125 250 12625.40 193.82 54575.68 88888.00 2015-09-07 05:23:27.250 250 12625.25 193.78 54575.70 88888.00 2015-09-07 05:23:27.375 250 12625.17 193.68 54575.70 88888.00 2015-09-07 05:23:27.500 250 12625.15 193.60 54575.68 88888.00 2015-09-07 05:23:27.625 250 12625.15 193.50 54575.65 88888.00 2015-09-07 05:23:27.750 250 12625.33 193.38 54575.60 88888.00 2015-09-07 05:23:27.875 250 12625.48 193.32 54575.57 88888.00 2015-09-07 05:23:28.000 250 12625.65 193.28 54575.57 88888.00 2015-09-07 05:23:28.125 250 12625.83 193.25 54575.57 88888.00 2015-09-07 05:23:28.250 250 12625.90 193.25 54575.53 88888.00 2015-09-07 05:23:28.375 250 12626.00 193.25 54575.47 88888.00 2015-09-07 05:23:28.500 250 12626.10 193.25 54575.47 88888.00 2015-09-07 05:23:28.625 250 12626.12 193.30 54575.45 88888.00 2015-09-07 05:23:28.750 250 12626.10 193.32 54575.47 88888.00 2015-09-07 05:23:28.875 250 12626.10 193.35 54575.50 88888.00 2015-09-07 05:23:29.000 250 12626.05 193.32 54575.47 88888.00 2015-09-07 05:23:29.125 250 12625.90 193.28 54575.50 88888.00 2015-09-07 05:23:29.250 250 12625.70 193.22 54575.50 88888.00 2015-09-07 05:23:29.375 250 12625.58 193.20 54575.50 88888.00 2015-09-07 05:23:29.500 250 12625.48 193.18 54575.50 88888.00 2015-09-07 05:23:29.625 250 12625.35 193.10 54575.50 88888.00 2015-09-07 05:23:29.750 250 12625.23 193.07 54575.50 88888.00 2015-09-07 05:23:29.875 250 12625.27 193.03 54575.47 88888.00 2015-09-07 05:23:30.000 250 12625.35 192.95 54575.45 88888.00 2015-09-07 05:23:30.125 250 12625.40 192.93 54575.45 88888.00 2015-09-07 05:23:30.250 250 12625.48 192.85 54575.43 88888.00 2015-09-07 05:23:30.375 250 12625.60 192.82 54575.35 88888.00 2015-09-07 05:23:30.500 250 12625.80 192.82 54575.30 88888.00 2015-09-07 05:23:30.625 250 12626.02 192.85 54575.32 88888.00 2015-09-07 05:23:30.750 250 12626.23 192.82 54575.30 88888.00 2015-09-07 05:23:30.875 250 12626.35 192.80 54575.28 88888.00 2015-09-07 05:23:31.000 250 12626.38 192.80 54575.28 88888.00 2015-09-07 05:23:31.125 250 12626.27 192.80 54575.30 88888.00 2015-09-07 05:23:31.250 250 12626.15 192.80 54575.32 88888.00 2015-09-07 05:23:31.375 250 12626.05 192.80 54575.35 88888.00 2015-09-07 05:23:31.500 250 12625.92 192.78 54575.38 88888.00 2015-09-07 05:23:31.625 250 12625.73 192.78 54575.32 88888.00 2015-09-07 05:23:31.750 250 12625.52 192.78 54575.32 88888.00 2015-09-07 05:23:31.875 250 12625.38 192.78 54575.35 88888.00 2015-09-07 05:23:32.000 250 12625.25 192.72 54575.38 88888.00 2015-09-07 05:23:32.125 250 12625.20 192.68 54575.32 88888.00 2015-09-07 05:23:32.250 250 12625.23 192.60 54575.32 88888.00 2015-09-07 05:23:32.375 250 12625.33 192.57 54575.30 88888.00 2015-09-07 05:23:32.500 250 12625.42 192.47 54575.25 88888.00 2015-09-07 05:23:32.625 250 12625.48 192.40 54575.20 88888.00 2015-09-07 05:23:32.750 250 12625.65 192.35 54575.20 88888.00 2015-09-07 05:23:32.875 250 12625.90 192.35 54575.20 88888.00 2015-09-07 05:23:33.000 250 12626.05 192.32 54575.18 88888.00 2015-09-07 05:23:33.125 250 12626.15 192.30 54575.18 88888.00 2015-09-07 05:23:33.250 250 12626.20 192.35 54575.15 88888.00 2015-09-07 05:23:33.375 250 12626.20 192.38 54575.12 88888.00 2015-09-07 05:23:33.500 250 12626.17 192.38 54575.12 88888.00 2015-09-07 05:23:33.625 250 12626.12 192.40 54575.15 88888.00 2015-09-07 05:23:33.750 250 12626.02 192.45 54575.15 88888.00 2015-09-07 05:23:33.875 250 12625.88 192.45 54575.18 88888.00 2015-09-07 05:23:34.000 250 12625.70 192.45 54575.18 88888.00 2015-09-07 05:23:34.125 250 12625.55 192.45 54575.20 88888.00 2015-09-07 05:23:34.250 250 12625.40 192.32 54575.20 88888.00 2015-09-07 05:23:34.375 250 12625.30 192.30 54575.18 88888.00 2015-09-07 05:23:34.500 250 12625.20 192.22 54575.18 88888.00 2015-09-07 05:23:34.625 250 12625.17 192.15 54575.18 88888.00 2015-09-07 05:23:34.750 250 12625.17 192.10 54575.15 88888.00 2015-09-07 05:23:34.875 250 12625.27 192.05 54575.10 88888.00 2015-09-07 05:23:35.000 250 12625.40 192.00 54575.12 88888.00 2015-09-07 05:23:35.125 250 12625.58 192.00 54575.12 88888.00 2015-09-07 05:23:35.250 250 12625.75 192.00 54575.10 88888.00 2015-09-07 05:23:35.375 250 12625.90 192.00 54575.05 88888.00 2015-09-07 05:23:35.500 250 12626.02 191.97 54575.03 88888.00 2015-09-07 05:23:35.625 250 12626.10 191.97 54575.00 88888.00 2015-09-07 05:23:35.750 250 12626.15 191.97 54575.00 88888.00 2015-09-07 05:23:35.875 250 12626.20 191.97 54575.03 88888.00 2015-09-07 05:23:36.000 250 12626.20 191.97 54575.03 88888.00 2015-09-07 05:23:36.125 250 12626.12 191.97 54575.03 88888.00 2015-09-07 05:23:36.250 250 12625.95 191.90 54575.03 88888.00 2015-09-07 05:23:36.375 250 12625.88 191.93 54575.05 88888.00 2015-09-07 05:23:36.500 250 12625.80 191.93 54575.03 88888.00 2015-09-07 05:23:36.625 250 12625.73 191.88 54575.05 88888.00 2015-09-07 05:23:36.750 250 12625.65 191.82 54575.03 88888.00 2015-09-07 05:23:36.875 250 12625.58 191.80 54575.03 88888.00 2015-09-07 05:23:37.000 250 12625.45 191.78 54575.03 88888.00 2015-09-07 05:23:37.125 250 12625.33 191.72 54575.03 88888.00 2015-09-07 05:23:37.250 250 12625.25 191.68 54575.03 88888.00 2015-09-07 05:23:37.375 250 12625.27 191.70 54575.00 88888.00 2015-09-07 05:23:37.500 250 12625.33 191.68 54575.00 88888.00 2015-09-07 05:23:37.625 250 12625.38 191.65 54574.97 88888.00 2015-09-07 05:23:37.750 250 12625.45 191.65 54574.97 88888.00 2015-09-07 05:23:37.875 250 12625.55 191.60 54574.90 88888.00 2015-09-07 05:23:38.000 250 12625.73 191.55 54574.85 88888.00 2015-09-07 05:23:38.125 250 12625.95 191.50 54574.85 88888.00 2015-09-07 05:23:38.250 250 12626.08 191.43 54574.88 88888.00 2015-09-07 05:23:38.375 250 12626.12 191.38 54574.82 88888.00 2015-09-07 05:23:38.500 250 12626.25 191.32 54574.82 88888.00 2015-09-07 05:23:38.625 250 12626.35 191.30 54574.85 88888.00 2015-09-07 05:23:38.750 250 12626.35 191.28 54574.85 88888.00 2015-09-07 05:23:38.875 250 12626.33 191.25 54574.85 88888.00 2015-09-07 05:23:39.000 250 12626.20 191.25 54574.85 88888.00 2015-09-07 05:23:39.125 250 12625.95 191.28 54574.93 88888.00 2015-09-07 05:23:39.250 250 12625.65 191.30 54574.95 88888.00 2015-09-07 05:23:39.375 250 12625.45 191.30 54575.00 88888.00 2015-09-07 05:23:39.500 250 12625.17 191.35 54575.00 88888.00 2015-09-07 05:23:39.625 250 12624.95 191.40 54575.00 88888.00 2015-09-07 05:23:39.750 250 12624.75 191.38 54575.00 88888.00 2015-09-07 05:23:39.875 250 12624.55 191.32 54575.03 88888.00 2015-09-07 05:23:40.000 250 12624.50 191.25 54575.00 88888.00 2015-09-07 05:23:40.125 250 12624.60 191.15 54574.97 88888.00 2015-09-07 05:23:40.250 250 12624.83 191.07 54574.93 88888.00 2015-09-07 05:23:40.375 250 12625.08 190.97 54574.85 88888.00 2015-09-07 05:23:40.500 250 12625.38 190.85 54574.78 88888.00 2015-09-07 05:23:40.625 250 12625.77 190.78 54574.72 88888.00 2015-09-07 05:23:40.750 250 12626.17 190.70 54574.70 88888.00 2015-09-07 05:23:40.875 250 12626.42 190.70 54574.68 88888.00 2015-09-07 05:23:41.000 250 12626.58 190.65 54574.68 88888.00 2015-09-07 05:23:41.125 250 12626.62 190.70 54574.70 88888.00 2015-09-07 05:23:41.250 250 12626.52 190.80 54574.72 88888.00 2015-09-07 05:23:41.375 250 12626.45 190.90 54574.78 88888.00 2015-09-07 05:23:41.500 250 12626.15 191.00 54574.85 88888.00 2015-09-07 05:23:41.625 250 12625.73 191.07 54574.88 88888.00 2015-09-07 05:23:41.750 250 12625.33 191.10 54574.90 88888.00 2015-09-07 05:23:41.875 250 12624.92 191.12 54574.93 88888.00 2015-09-07 05:23:42.000 250 12624.58 191.07 54574.97 88888.00 2015-09-07 05:23:42.125 250 12624.33 191.00 54575.00 88888.00 2015-09-07 05:23:42.250 250 12624.10 190.82 54575.00 88888.00 2015-09-07 05:23:42.375 250 12624.00 190.80 54574.97 88888.00 2015-09-07 05:23:42.500 250 12624.10 190.70 54574.93 88888.00 2015-09-07 05:23:42.625 250 12624.33 190.57 54574.85 88888.00 2015-09-07 05:23:42.750 250 12624.65 190.45 54574.78 88888.00 2015-09-07 05:23:42.875 250 12625.08 190.38 54574.70 88888.00 2015-09-07 05:23:43.000 250 12625.48 190.32 54574.62 88888.00 2015-09-07 05:23:43.125 250 12625.83 190.38 54574.60 88888.00 2015-09-07 05:23:43.250 250 12626.10 190.40 54574.57 88888.00 2015-09-07 05:23:43.375 250 12626.30 190.45 54574.57 88888.00 2015-09-07 05:23:43.500 250 12626.40 190.47 54574.57 88888.00 2015-09-07 05:23:43.625 250 12626.40 190.57 54574.60 88888.00 2015-09-07 05:23:43.750 250 12626.25 190.65 54574.62 88888.00 2015-09-07 05:23:43.875 250 12625.95 190.68 54574.68 88888.00 2015-09-07 05:23:44.000 250 12625.65 190.72 54574.72 88888.00 2015-09-07 05:23:44.125 250 12625.27 190.70 54574.80 88888.00 2015-09-07 05:23:44.250 250 12624.85 190.65 54574.80 88888.00 2015-09-07 05:23:44.375 250 12624.62 190.57 54574.85 88888.00 2015-09-07 05:23:44.500 250 12624.40 190.55 54574.88 88888.00 2015-09-07 05:23:44.625 250 12624.25 190.45 54574.88 88888.00 2015-09-07 05:23:44.750 250 12624.12 190.32 54574.82 88888.00 2015-09-07 05:23:44.875 250 12624.15 190.28 54574.78 88888.00 2015-09-07 05:23:45.000 250 12624.25 190.20 54574.75 88888.00 2015-09-07 05:23:45.125 250 12624.42 190.15 54574.70 88888.00 2015-09-07 05:23:45.250 250 12624.62 190.10 54574.68 88888.00 2015-09-07 05:23:45.375 250 12624.92 190.10 54574.65 88888.00 2015-09-07 05:23:45.500 250 12625.20 190.07 54574.60 88888.00 2015-09-07 05:23:45.625 250 12625.40 190.07 54574.57 88888.00 2015-09-07 05:23:45.750 250 12625.60 190.10 54574.55 88888.00 2015-09-07 05:23:45.875 250 12625.70 190.15 54574.55 88888.00 2015-09-07 05:23:46.000 250 12625.77 190.18 54574.55 88888.00 2015-09-07 05:23:46.125 250 12625.83 190.20 54574.57 88888.00 2015-09-07 05:23:46.250 250 12625.75 190.20 54574.60 88888.00 2015-09-07 05:23:46.375 250 12625.62 190.20 54574.62 88888.00 2015-09-07 05:23:46.500 250 12625.40 190.18 54574.65 88888.00 2015-09-07 05:23:46.625 250 12625.20 190.12 54574.68 88888.00 2015-09-07 05:23:46.750 250 12624.95 190.12 54574.70 88888.00 2015-09-07 05:23:46.875 250 12624.77 190.05 54574.72 88888.00 2015-09-07 05:23:47.000 250 12624.67 190.00 54574.70 88888.00 2015-09-07 05:23:47.125 250 12624.58 189.93 54574.70 88888.00 2015-09-07 05:23:47.250 250 12624.50 189.85 54574.68 88888.00 2015-09-07 05:23:47.375 250 12624.60 189.82 54574.68 88888.00 2015-09-07 05:23:47.500 250 12624.73 189.75 54574.65 88888.00 2015-09-07 05:23:47.625 250 12624.83 189.72 54574.62 88888.00 2015-09-07 05:23:47.750 250 12624.92 189.70 54574.57 88888.00 2015-09-07 05:23:47.875 250 12625.00 189.65 54574.55 88888.00 2015-09-07 05:23:48.000 250 12625.15 189.65 54574.53 88888.00 2015-09-07 05:23:48.125 250 12625.30 189.65 54574.53 88888.00 2015-09-07 05:23:48.250 250 12625.35 189.68 54574.53 88888.00 2015-09-07 05:23:48.375 250 12625.42 189.70 54574.53 88888.00 2015-09-07 05:23:48.500 250 12625.42 189.72 54574.53 88888.00 2015-09-07 05:23:48.625 250 12625.40 189.70 54574.55 88888.00 2015-09-07 05:23:48.750 250 12625.35 189.68 54574.50 88888.00 2015-09-07 05:23:48.875 250 12625.27 189.70 54574.55 88888.00 2015-09-07 05:23:49.000 250 12625.23 189.70 54574.53 88888.00 2015-09-07 05:23:49.125 250 12625.17 189.65 54574.55 88888.00 2015-09-07 05:23:49.250 250 12625.08 189.65 54574.57 88888.00 2015-09-07 05:23:49.375 250 12624.98 189.65 54574.60 88888.00 2015-09-07 05:23:49.500 250 12624.90 189.62 54574.57 88888.00 2015-09-07 05:23:49.625 250 12624.88 189.55 54574.57 88888.00 2015-09-07 05:23:49.750 250 12624.80 189.45 54574.57 88888.00 2015-09-07 05:23:49.875 250 12624.80 189.43 54574.57 88888.00 2015-09-07 05:23:50.000 250 12624.83 189.38 54574.55 88888.00 2015-09-07 05:23:50.125 250 12624.83 189.35 54574.55 88888.00 2015-09-07 05:23:50.250 250 12624.85 189.32 54574.55 88888.00 2015-09-07 05:23:50.375 250 12624.92 189.35 54574.50 88888.00 2015-09-07 05:23:50.500 250 12625.00 189.38 54574.50 88888.00 2015-09-07 05:23:50.625 250 12625.08 189.38 54574.47 88888.00 2015-09-07 05:23:50.750 250 12625.20 189.40 54574.45 88888.00 2015-09-07 05:23:50.875 250 12625.35 189.45 54574.45 88888.00 2015-09-07 05:23:51.000 250 12625.40 189.50 54574.47 88888.00 2015-09-07 05:23:51.125 250 12625.33 189.55 54574.47 88888.00 2015-09-07 05:23:51.250 250 12625.30 189.55 54574.50 88888.00 2015-09-07 05:23:51.375 250 12625.17 189.55 54574.45 88888.00 2015-09-07 05:23:51.500 250 12625.05 189.53 54574.47 88888.00 2015-09-07 05:23:51.625 250 12624.92 189.53 54574.53 88888.00 2015-09-07 05:23:51.750 250 12624.77 189.47 54574.53 88888.00 2015-09-07 05:23:51.875 250 12624.70 189.40 54574.50 88888.00 2015-09-07 05:23:52.000 250 12624.62 189.35 54574.47 88888.00 2015-09-07 05:23:52.125 250 12624.55 189.30 54574.47 88888.00 2015-09-07 05:23:52.250 250 12624.45 189.22 54574.47 88888.00 2015-09-07 05:23:52.375 250 12624.45 189.20 54574.45 88888.00 2015-09-07 05:23:52.500 250 12624.55 189.18 54574.45 88888.00 2015-09-07 05:23:52.625 250 12624.75 189.12 54574.40 88888.00 2015-09-07 05:23:52.750 250 12624.92 189.10 54574.38 88888.00 2015-09-07 05:23:52.875 250 12625.12 189.05 54574.32 88888.00 2015-09-07 05:23:53.000 250 12625.27 189.05 54574.32 88888.00 2015-09-07 05:23:53.125 250 12625.42 189.07 54574.32 88888.00 2015-09-07 05:23:53.250 250 12625.50 189.10 54574.35 88888.00 2015-09-07 05:23:53.375 250 12625.50 189.15 54574.32 88888.00 2015-09-07 05:23:53.500 250 12625.40 189.18 54574.35 88888.00 2015-09-07 05:23:53.625 250 12625.30 189.22 54574.40 88888.00 2015-09-07 05:23:53.750 250 12625.15 189.28 54574.40 88888.00 2015-09-07 05:23:53.875 250 12624.90 189.32 54574.43 88888.00 2015-09-07 05:23:54.000 250 12624.70 189.35 54574.45 88888.00 2015-09-07 05:23:54.125 250 12624.50 189.32 54574.45 88888.00 2015-09-07 05:23:54.250 250 12624.35 189.25 54574.45 88888.00 2015-09-07 05:23:54.375 250 12624.23 189.18 54574.45 88888.00 2015-09-07 05:23:54.500 250 12624.05 189.10 54574.43 88888.00 2015-09-07 05:23:54.625 250 12624.08 189.00 54574.40 88888.00 2015-09-07 05:23:54.750 250 12624.23 188.90 54574.40 88888.00 2015-09-07 05:23:54.875 250 12624.45 188.85 54574.38 88888.00 2015-09-07 05:23:55.000 250 12624.70 188.80 54574.32 88888.00 2015-09-07 05:23:55.125 250 12624.92 188.75 54574.28 88888.00 2015-09-07 05:23:55.250 250 12625.17 188.65 54574.22 88888.00 2015-09-07 05:23:55.375 250 12625.48 188.68 54574.18 88888.00 2015-09-07 05:23:55.500 250 12625.60 188.72 54574.18 88888.00 2015-09-07 05:23:55.625 250 12625.70 188.78 54574.18 88888.00 2015-09-07 05:23:55.750 250 12625.75 188.85 54574.20 88888.00 2015-09-07 05:23:55.875 250 12625.67 188.93 54574.22 88888.00 2015-09-07 05:23:56.000 250 12625.55 189.00 54574.25 88888.00 2015-09-07 05:23:56.125 250 12625.30 189.10 54574.28 88888.00 2015-09-07 05:23:56.250 250 12624.92 189.15 54574.32 88888.00 2015-09-07 05:23:56.375 250 12624.60 189.20 54574.35 88888.00 2015-09-07 05:23:56.500 250 12624.23 189.18 54574.38 88888.00 2015-09-07 05:23:56.625 250 12623.90 189.12 54574.40 88888.00 2015-09-07 05:23:56.750 250 12623.67 189.07 54574.43 88888.00 2015-09-07 05:23:56.875 250 12623.58 188.95 54574.40 88888.00 2015-09-07 05:23:57.000 250 12623.55 188.82 54574.35 88888.00 2015-09-07 05:23:57.125 250 12623.60 188.70 54574.32 88888.00 2015-09-07 05:23:57.250 250 12623.88 188.55 54574.28 88888.00 2015-09-07 05:23:57.375 250 12624.25 188.50 54574.22 88888.00 2015-09-07 05:23:57.500 250 12624.62 188.40 54574.18 88888.00 2015-09-07 05:23:57.625 250 12624.95 188.35 54574.12 88888.00 2015-09-07 05:23:57.750 250 12625.27 188.35 54574.07 88888.00 2015-09-07 05:23:57.875 250 12625.52 188.40 54574.05 88888.00 2015-09-07 05:23:58.000 250 12625.80 188.53 54574.07 88888.00 2015-09-07 05:23:58.125 250 12625.95 188.62 54574.07 88888.00 2015-09-07 05:23:58.250 250 12625.85 188.72 54574.07 88888.00 2015-09-07 05:23:58.375 250 12625.70 188.82 54574.10 88888.00 2015-09-07 05:23:58.500 250 12625.45 188.95 54574.18 88888.00 2015-09-07 05:23:58.625 250 12625.08 189.05 54574.20 88888.00 2015-09-07 05:23:58.750 250 12624.62 189.12 54574.28 88888.00 2015-09-07 05:23:58.875 250 12624.15 189.15 54574.32 88888.00 2015-09-07 05:23:59.000 250 12623.73 189.05 54574.32 88888.00 2015-09-07 05:23:59.125 250 12623.40 188.97 54574.35 88888.00 2015-09-07 05:23:59.250 250 12623.20 188.78 54574.30 88888.00 2015-09-07 05:23:59.375 250 12623.20 188.68 54574.22 88888.00 2015-09-07 05:23:59.500 250 12623.33 188.53 54574.22 88888.00 2015-09-07 05:23:59.625 250 12623.60 188.38 54574.12 88888.00 2015-09-07 05:23:59.750 250 12623.98 188.22 54574.07 88888.00 2015-09-07 05:23:59.875 250 12624.38 188.15 54573.97 88888.00 2015-09-07 05:24:00.000 250 12624.83 188.15 54573.90 88888.00 2015-09-07 05:24:00.125 250 12625.27 188.22 54573.88 88888.00 2015-09-07 05:24:00.250 250 12625.60 188.30 54573.88 88888.00 2015-09-07 05:24:00.375 250 12625.88 188.38 54573.85 88888.00 2015-09-07 05:24:00.500 250 12625.92 188.57 54573.90 88888.00 2015-09-07 05:24:00.625 250 12625.80 188.72 54573.90 88888.00 2015-09-07 05:24:00.750 250 12625.58 188.82 54573.95 88888.00 2015-09-07 05:24:00.875 250 12625.27 188.93 54574.03 88888.00 2015-09-07 05:24:01.000 250 12624.83 189.00 54574.05 88888.00 2015-09-07 05:24:01.125 250 12624.35 189.03 54574.12 88888.00 2015-09-07 05:24:01.250 250 12623.90 188.97 54574.18 88888.00 2015-09-07 05:24:01.375 250 12623.50 188.93 54574.20 88888.00 2015-09-07 05:24:01.500 250 12623.20 188.80 54574.20 88888.00 2015-09-07 05:24:01.625 250 12623.12 188.68 54574.20 88888.00 2015-09-07 05:24:01.750 250 12623.10 188.53 54574.12 88888.00 2015-09-07 05:24:01.875 250 12623.15 188.38 54574.07 88888.00 2015-09-07 05:24:02.000 250 12623.38 188.25 54573.97 88888.00 2015-09-07 05:24:02.125 250 12623.75 188.20 54573.90 88888.00 2015-09-07 05:24:02.250 250 12624.20 188.18 54573.82 88888.00 2015-09-07 05:24:02.375 250 12624.55 188.22 54573.78 88888.00 2015-09-07 05:24:02.500 250 12624.88 188.30 54573.78 88888.00 2015-09-07 05:24:02.625 250 12625.12 188.40 54573.75 88888.00 2015-09-07 05:24:02.750 250 12625.27 188.47 54573.72 88888.00 2015-09-07 05:24:02.875 250 12625.25 188.57 54573.78 88888.00 2015-09-07 05:24:03.000 250 12625.15 188.70 54573.80 88888.00 2015-09-07 05:24:03.125 250 12625.00 188.78 54573.82 88888.00 2015-09-07 05:24:03.250 250 12624.70 188.82 54573.88 88888.00 2015-09-07 05:24:03.375 250 12624.33 188.82 54573.88 88888.00 2015-09-07 05:24:03.500 250 12623.98 188.82 54573.90 88888.00 2015-09-07 05:24:03.625 250 12623.80 188.78 54573.93 88888.00 2015-09-07 05:24:03.750 250 12623.62 188.70 54573.95 88888.00 2015-09-07 05:24:03.875 250 12623.40 188.62 54573.93 88888.00 2015-09-07 05:24:04.000 250 12623.38 188.53 54573.93 88888.00 2015-09-07 05:24:04.125 250 12623.45 188.43 54573.90 88888.00 2015-09-07 05:24:04.250 250 12623.55 188.32 54573.88 88888.00 2015-09-07 05:24:04.375 250 12623.70 188.30 54573.85 88888.00 2015-09-07 05:24:04.500 250 12623.88 188.28 54573.78 88888.00 2015-09-07 05:24:04.625 250 12624.00 188.30 54573.78 88888.00 2015-09-07 05:24:04.750 250 12624.12 188.32 54573.78 88888.00 2015-09-07 05:24:04.875 250 12624.25 188.43 54573.75 88888.00 2015-09-07 05:24:05.000 250 12624.38 188.45 54573.70 88888.00 2015-09-07 05:24:05.125 250 12624.42 188.50 54573.72 88888.00 2015-09-07 05:24:05.250 250 12624.38 188.55 54573.72 88888.00 2015-09-07 05:24:05.375 250 12624.33 188.62 54573.68 88888.00 2015-09-07 05:24:05.500 250 12624.27 188.65 54573.68 88888.00 2015-09-07 05:24:05.625 250 12624.20 188.70 54573.70 88888.00 2015-09-07 05:24:05.750 250 12624.12 188.70 54573.72 88888.00 2015-09-07 05:24:05.875 250 12624.05 188.68 54573.72 88888.00 2015-09-07 05:24:06.000 250 12624.02 188.62 54573.72 88888.00 2015-09-07 05:24:06.125 250 12623.95 188.60 54573.70 88888.00 2015-09-07 05:24:06.250 250 12623.83 188.55 54573.68 88888.00 2015-09-07 05:24:06.375 250 12623.85 188.55 54573.65 88888.00 2015-09-07 05:24:06.500 250 12623.88 188.55 54573.65 88888.00 2015-09-07 05:24:06.625 250 12623.85 188.50 54573.62 88888.00 2015-09-07 05:24:06.750 250 12623.80 188.50 54573.62 88888.00 2015-09-07 05:24:06.875 250 12623.73 188.47 54573.62 88888.00 2015-09-07 05:24:07.000 250 12623.73 188.47 54573.60 88888.00 2015-09-07 05:24:07.125 250 12623.70 188.50 54573.60 88888.00 2015-09-07 05:24:07.250 250 12623.83 188.50 54573.55 88888.00 2015-09-07 05:24:07.375 250 12623.98 188.55 54573.55 88888.00 2015-09-07 05:24:07.500 250 12624.02 188.60 54573.55 88888.00 2015-09-07 05:24:07.625 250 12624.10 188.65 54573.53 88888.00 2015-09-07 05:24:07.750 250 12624.15 188.68 54573.50 88888.00 2015-09-07 05:24:07.875 250 12624.17 188.72 54573.47 88888.00 2015-09-07 05:24:08.000 250 12624.17 188.75 54573.45 88888.00 2015-09-07 05:24:08.125 250 12624.17 188.80 54573.47 88888.00 2015-09-07 05:24:08.250 250 12624.05 188.82 54573.47 88888.00 2015-09-07 05:24:08.375 250 12623.95 188.85 54573.50 88888.00 2015-09-07 05:24:08.500 250 12623.77 188.88 54573.53 88888.00 2015-09-07 05:24:08.625 250 12623.58 188.88 54573.55 88888.00 2015-09-07 05:24:08.750 250 12623.45 188.82 54573.55 88888.00 2015-09-07 05:24:08.875 250 12623.35 188.78 54573.55 88888.00 2015-09-07 05:24:09.000 250 12623.27 188.72 54573.53 88888.00 2015-09-07 05:24:09.125 250 12623.27 188.68 54573.50 88888.00 2015-09-07 05:24:09.250 250 12623.35 188.62 54573.45 88888.00 2015-09-07 05:24:09.375 250 12623.55 188.62 54573.43 88888.00 2015-09-07 05:24:09.500 250 12623.77 188.57 54573.38 88888.00 2015-09-07 05:24:09.625 250 12624.00 188.55 54573.32 88888.00 2015-09-07 05:24:09.750 250 12624.27 188.55 54573.32 88888.00 2015-09-07 05:24:09.875 250 12624.40 188.65 54573.30 88888.00 2015-09-07 05:24:10.000 250 12624.45 188.72 54573.25 88888.00 2015-09-07 05:24:10.125 250 12624.45 188.78 54573.28 88888.00 2015-09-07 05:24:10.250 250 12624.33 188.85 54573.30 88888.00 2015-09-07 05:24:10.375 250 12624.25 188.93 54573.32 88888.00 2015-09-07 05:24:10.500 250 12624.08 189.00 54573.35 88888.00 2015-09-07 05:24:10.625 250 12623.80 189.05 54573.40 88888.00 2015-09-07 05:24:10.750 250 12623.50 189.07 54573.40 88888.00 2015-09-07 05:24:10.875 250 12623.23 189.07 54573.43 88888.00 2015-09-07 05:24:11.000 250 12623.02 189.05 54573.38 88888.00 2015-09-07 05:24:11.125 250 12622.92 188.97 54573.35 88888.00 2015-09-07 05:24:11.250 250 12622.90 188.88 54573.32 88888.00 2015-09-07 05:24:11.375 250 12623.00 188.85 54573.28 88888.00 2015-09-07 05:24:11.500 250 12623.17 188.78 54573.22 88888.00 2015-09-07 05:24:11.625 250 12623.45 188.72 54573.20 88888.00 2015-09-07 05:24:11.750 250 12623.67 188.68 54573.12 88888.00 2015-09-07 05:24:11.875 250 12623.90 188.70 54573.10 88888.00 2015-09-07 05:24:12.000 250 12624.10 188.72 54573.07 88888.00 2015-09-07 05:24:12.125 250 12624.27 188.78 54573.05 88888.00 2015-09-07 05:24:12.250 250 12624.45 188.82 54573.07 88888.00 2015-09-07 05:24:12.375 250 12624.48 188.90 54573.07 88888.00 2015-09-07 05:24:12.500 250 12624.30 189.00 54573.07 88888.00 2015-09-07 05:24:12.625 250 12624.10 189.12 54573.12 88888.00 2015-09-07 05:24:12.750 250 12623.95 189.20 54573.12 88888.00 2015-09-07 05:24:12.875 250 12623.75 189.25 54573.15 88888.00 2015-09-07 05:24:13.000 250 12623.55 189.30 54573.18 88888.00 2015-09-07 05:24:13.125 250 12623.33 189.28 54573.20 88888.00 2015-09-07 05:24:13.250 250 12623.20 189.25 54573.20 88888.00 2015-09-07 05:24:13.375 250 12623.10 189.25 54573.18 88888.00 2015-09-07 05:24:13.500 250 12622.98 189.20 54573.12 88888.00 2015-09-07 05:24:13.625 250 12622.95 189.10 54573.10 88888.00 2015-09-07 05:24:13.750 250 12622.98 189.05 54573.05 88888.00 2015-09-07 05:24:13.875 250 12623.12 189.03 54573.03 88888.00 2015-09-07 05:24:14.000 250 12623.30 189.05 54572.97 88888.00 2015-09-07 05:24:14.125 250 12623.52 189.03 54572.97 88888.00 2015-09-07 05:24:14.250 250 12623.70 189.07 54572.93 88888.00 2015-09-07 05:24:14.375 250 12623.90 189.15 54572.90 88888.00 2015-09-07 05:24:14.500 250 12624.02 189.18 54572.88 88888.00 2015-09-07 05:24:14.625 250 12624.12 189.22 54572.85 88888.00 2015-09-07 05:24:14.750 250 12624.20 189.30 54572.85 88888.00 2015-09-07 05:24:14.875 250 12624.27 189.38 54572.88 88888.00 2015-09-07 05:24:15.000 250 12624.25 189.43 54572.85 88888.00 2015-09-07 05:24:15.125 250 12624.17 189.43 54572.88 88888.00 2015-09-07 05:24:15.250 250 12624.02 189.47 54572.93 88888.00 2015-09-07 05:24:15.375 250 12623.80 189.50 54572.90 88888.00 2015-09-07 05:24:15.500 250 12623.52 189.53 54572.90 88888.00 2015-09-07 05:24:15.625 250 12623.35 189.53 54572.93 88888.00 2015-09-07 05:24:15.750 250 12623.20 189.53 54572.93 88888.00 2015-09-07 05:24:15.875 250 12623.15 189.53 54572.90 88888.00 2015-09-07 05:24:16.000 250 12623.10 189.53 54572.90 88888.00 2015-09-07 05:24:16.125 250 12623.05 189.50 54572.88 88888.00 2015-09-07 05:24:16.250 250 12623.00 189.45 54572.82 88888.00 2015-09-07 05:24:16.375 250 12623.12 189.47 54572.80 88888.00 2015-09-07 05:24:16.500 250 12623.27 189.50 54572.78 88888.00 2015-09-07 05:24:16.625 250 12623.38 189.50 54572.72 88888.00 2015-09-07 05:24:16.750 250 12623.55 189.53 54572.72 88888.00 2015-09-07 05:24:16.875 250 12623.70 189.50 54572.65 88888.00 2015-09-07 05:24:17.000 250 12623.80 189.55 54572.62 88888.00 2015-09-07 05:24:17.125 250 12623.90 189.57 54572.65 88888.00 2015-09-07 05:24:17.250 250 12623.88 189.62 54572.68 88888.00 2015-09-07 05:24:17.375 250 12623.83 189.65 54572.68 88888.00 2015-09-07 05:24:17.500 250 12623.75 189.68 54572.65 88888.00 2015-09-07 05:24:17.625 250 12623.70 189.70 54572.65 88888.00 2015-09-07 05:24:17.750 250 12623.58 189.75 54572.65 88888.00 2015-09-07 05:24:17.875 250 12623.45 189.72 54572.62 88888.00 2015-09-07 05:24:18.000 250 12623.40 189.72 54572.62 88888.00 2015-09-07 05:24:18.125 250 12623.35 189.70 54572.60 88888.00 2015-09-07 05:24:18.250 250 12623.33 189.72 54572.57 88888.00 2015-09-07 05:24:18.375 250 12623.35 189.75 54572.57 88888.00 2015-09-07 05:24:18.500 250 12623.42 189.75 54572.55 88888.00 2015-09-07 05:24:18.625 250 12623.48 189.75 54572.55 88888.00 2015-09-07 05:24:18.750 250 12623.48 189.78 54572.57 88888.00 2015-09-07 05:24:18.875 250 12623.50 189.78 54572.55 88888.00 2015-09-07 05:24:19.000 250 12623.52 189.82 54572.50 88888.00 2015-09-07 05:24:19.125 250 12623.50 189.90 54572.47 88888.00 2015-09-07 05:24:19.250 250 12623.45 189.93 54572.45 88888.00 2015-09-07 05:24:19.375 250 12623.48 189.95 54572.43 88888.00 2015-09-07 05:24:19.500 250 12623.45 189.95 54572.40 88888.00 2015-09-07 05:24:19.625 250 12623.42 189.97 54572.40 88888.00 2015-09-07 05:24:19.750 250 12623.50 189.95 54572.38 88888.00 2015-09-07 05:24:19.875 250 12623.60 189.93 54572.35 88888.00 2015-09-07 05:24:20.000 250 12623.73 189.93 54572.30 88888.00 2015-09-07 05:24:20.125 250 12623.83 189.93 54572.30 88888.00 2015-09-07 05:24:20.250 250 12623.92 189.93 54572.30 88888.00 2015-09-07 05:24:20.375 250 12623.98 189.95 54572.28 88888.00 2015-09-07 05:24:20.500 250 12623.95 190.00 54572.28 88888.00 2015-09-07 05:24:20.625 250 12623.92 190.05 54572.30 88888.00 2015-09-07 05:24:20.750 250 12623.88 190.07 54572.25 88888.00 2015-09-07 05:24:20.875 250 12623.77 190.10 54572.28 88888.00 2015-09-07 05:24:21.000 250 12623.65 190.15 54572.28 88888.00 2015-09-07 05:24:21.125 250 12623.55 190.22 54572.30 88888.00 2015-09-07 05:24:21.250 250 12623.48 190.22 54572.28 88888.00 2015-09-07 05:24:21.375 250 12623.48 190.22 54572.25 88888.00 2015-09-07 05:24:21.500 250 12623.50 190.20 54572.20 88888.00 2015-09-07 05:24:21.625 250 12623.52 190.20 54572.15 88888.00 2015-09-07 05:24:21.750 250 12623.62 190.15 54572.15 88888.00 2015-09-07 05:24:21.875 250 12623.65 190.10 54572.12 88888.00 2015-09-07 05:24:22.000 250 12623.73 190.07 54572.07 88888.00 2015-09-07 05:24:22.125 250 12623.80 190.10 54572.07 88888.00 2015-09-07 05:24:22.250 250 12623.88 190.10 54572.05 88888.00 2015-09-07 05:24:22.375 250 12623.98 190.12 54572.03 88888.00 2015-09-07 05:24:22.500 250 12624.02 190.18 54572.07 88888.00 2015-09-07 05:24:22.625 250 12623.98 190.25 54572.03 88888.00 2015-09-07 05:24:22.750 250 12623.95 190.32 54572.03 88888.00 2015-09-07 05:24:22.875 250 12623.95 190.35 54572.03 88888.00 2015-09-07 05:24:23.000 250 12623.95 190.38 54572.00 88888.00 2015-09-07 05:24:23.125 250 12623.98 190.40 54572.00 88888.00 2015-09-07 05:24:23.250 250 12623.90 190.32 54571.97 88888.00 2015-09-07 05:24:23.375 250 12623.90 190.35 54571.97 88888.00 2015-09-07 05:24:23.500 250 12623.88 190.32 54571.95 88888.00 2015-09-07 05:24:23.625 250 12623.90 190.30 54571.95 88888.00 2015-09-07 05:24:23.750 250 12623.98 190.25 54571.95 88888.00 2015-09-07 05:24:23.875 250 12623.98 190.25 54571.93 88888.00 2015-09-07 05:24:24.000 250 12623.92 190.25 54571.93 88888.00 2015-09-07 05:24:24.125 250 12623.83 190.30 54571.93 88888.00 2015-09-07 05:24:24.250 250 12623.73 190.35 54571.90 88888.00 2015-09-07 05:24:24.375 250 12623.77 190.38 54571.90 88888.00 2015-09-07 05:24:24.500 250 12623.75 190.38 54571.90 88888.00 2015-09-07 05:24:24.625 250 12623.75 190.35 54571.85 88888.00 2015-09-07 05:24:24.750 250 12623.83 190.35 54571.80 88888.00 2015-09-07 05:24:24.875 250 12623.98 190.35 54571.78 88888.00 2015-09-07 05:24:25.000 250 12624.17 190.30 54571.78 88888.00 2015-09-07 05:24:25.125 250 12624.35 190.22 54571.75 88888.00 2015-09-07 05:24:25.250 250 12624.48 190.18 54571.68 88888.00 2015-09-07 05:24:25.375 250 12624.60 190.20 54571.65 88888.00 2015-09-07 05:24:25.500 250 12624.73 190.22 54571.65 88888.00 2015-09-07 05:24:25.625 250 12624.70 190.25 54571.68 88888.00 2015-09-07 05:24:25.750 250 12624.58 190.32 54571.68 88888.00 2015-09-07 05:24:25.875 250 12624.48 190.40 54571.68 88888.00 2015-09-07 05:24:26.000 250 12624.27 190.43 54571.68 88888.00 2015-09-07 05:24:26.125 250 12624.10 190.47 54571.70 88888.00 2015-09-07 05:24:26.250 250 12623.98 190.53 54571.72 88888.00 2015-09-07 05:24:26.375 250 12623.95 190.53 54571.72 88888.00 2015-09-07 05:24:26.500 250 12623.88 190.53 54571.72 88888.00 2015-09-07 05:24:26.625 250 12623.77 190.50 54571.68 88888.00 2015-09-07 05:24:26.750 250 12623.80 190.43 54571.62 88888.00 2015-09-07 05:24:26.875 250 12623.90 190.32 54571.60 88888.00 2015-09-07 05:24:27.000 250 12624.05 190.28 54571.55 88888.00 2015-09-07 05:24:27.125 250 12624.27 190.28 54571.53 88888.00 2015-09-07 05:24:27.250 250 12624.50 190.25 54571.47 88888.00 2015-09-07 05:24:27.375 250 12624.75 190.25 54571.43 88888.00 2015-09-07 05:24:27.500 250 12624.95 190.30 54571.40 88888.00 2015-09-07 05:24:27.625 250 12625.05 190.32 54571.43 88888.00 2015-09-07 05:24:27.750 250 12625.02 190.40 54571.40 88888.00 2015-09-07 05:24:27.875 250 12624.90 190.50 54571.43 88888.00 2015-09-07 05:24:28.000 250 12624.73 190.55 54571.45 88888.00 2015-09-07 05:24:28.125 250 12624.52 190.65 54571.47 88888.00 2015-09-07 05:24:28.250 250 12624.30 190.60 54571.50 88888.00 2015-09-07 05:24:28.375 250 12624.12 190.60 54571.45 88888.00 2015-09-07 05:24:28.500 250 12623.95 190.55 54571.47 88888.00 2015-09-07 05:24:28.625 250 12623.77 190.50 54571.45 88888.00 2015-09-07 05:24:28.750 250 12623.73 190.45 54571.43 88888.00 2015-09-07 05:24:28.875 250 12623.80 190.35 54571.38 88888.00 2015-09-07 05:24:29.000 250 12623.98 190.28 54571.30 88888.00 2015-09-07 05:24:29.125 250 12624.17 190.22 54571.28 88888.00 2015-09-07 05:24:29.250 250 12624.33 190.12 54571.25 88888.00 2015-09-07 05:24:29.375 250 12624.50 190.15 54571.22 88888.00 2015-09-07 05:24:29.500 250 12624.70 190.18 54571.18 88888.00 2015-09-07 05:24:29.625 250 12624.80 190.18 54571.15 88888.00 2015-09-07 05:24:29.750 250 12624.85 190.25 54571.15 88888.00 2015-09-07 05:24:29.875 250 12624.85 190.35 54571.18 88888.00 2015-09-07 05:24:30.000 250 12624.83 190.40 54571.18 88888.00 2015-09-07 05:24:30.125 250 12624.75 190.43 54571.18 88888.00 2015-09-07 05:24:30.250 250 12624.62 190.43 54571.15 88888.00 2015-09-07 05:24:30.375 250 12624.50 190.45 54571.15 88888.00 2015-09-07 05:24:30.500 250 12624.35 190.45 54571.15 88888.00 2015-09-07 05:24:30.625 250 12624.20 190.40 54571.15 88888.00 2015-09-07 05:24:30.750 250 12624.15 190.35 54571.15 88888.00 2015-09-07 05:24:30.875 250 12624.10 190.28 54571.15 88888.00 2015-09-07 05:24:31.000 250 12624.10 190.25 54571.15 88888.00 2015-09-07 05:24:31.125 250 12624.15 190.22 54571.15 88888.00 2015-09-07 05:24:31.250 250 12624.15 190.15 54571.07 88888.00 2015-09-07 05:24:31.375 250 12624.17 190.15 54571.05 88888.00 2015-09-07 05:24:31.500 250 12624.23 190.15 54571.03 88888.00 2015-09-07 05:24:31.625 250 12624.33 190.15 54570.97 88888.00 2015-09-07 05:24:31.750 250 12624.50 190.15 54570.95 88888.00 2015-09-07 05:24:31.875 250 12624.65 190.18 54570.90 88888.00 2015-09-07 05:24:32.000 250 12624.73 190.20 54570.90 88888.00 2015-09-07 05:24:32.125 250 12624.77 190.20 54570.88 88888.00 2015-09-07 05:24:32.250 250 12624.90 190.15 54570.85 88888.00 2015-09-07 05:24:32.375 250 12625.00 190.18 54570.82 88888.00 2015-09-07 05:24:32.500 250 12625.08 190.15 54570.80 88888.00 2015-09-07 05:24:32.625 250 12625.05 190.15 54570.82 88888.00 2015-09-07 05:24:32.750 250 12624.98 190.18 54570.85 88888.00 2015-09-07 05:24:32.875 250 12624.83 190.18 54570.88 88888.00 2015-09-07 05:24:33.000 250 12624.65 190.22 54570.88 88888.00 2015-09-07 05:24:33.125 250 12624.48 190.25 54570.88 88888.00 2015-09-07 05:24:33.250 250 12624.30 190.25 54570.88 88888.00 2015-09-07 05:24:33.375 250 12624.20 190.22 54570.85 88888.00 2015-09-07 05:24:33.500 250 12624.12 190.25 54570.82 88888.00 2015-09-07 05:24:33.625 250 12624.08 190.25 54570.80 88888.00 2015-09-07 05:24:33.750 250 12624.10 190.18 54570.80 88888.00 2015-09-07 05:24:33.875 250 12624.20 190.15 54570.75 88888.00 2015-09-07 05:24:34.000 250 12624.35 190.07 54570.70 88888.00 2015-09-07 05:24:34.125 250 12624.58 190.05 54570.65 88888.00 2015-09-07 05:24:34.250 250 12624.77 190.00 54570.60 88888.00 2015-09-07 05:24:34.375 250 12624.98 189.95 54570.55 88888.00 2015-09-07 05:24:34.500 250 12625.08 189.93 54570.50 88888.00 2015-09-07 05:24:34.625 250 12625.12 189.93 54570.53 88888.00 2015-09-07 05:24:34.750 250 12625.23 189.95 54570.53 88888.00 2015-09-07 05:24:34.875 250 12625.30 190.00 54570.55 88888.00 2015-09-07 05:24:35.000 250 12625.20 190.03 54570.53 88888.00 2015-09-07 05:24:35.125 250 12625.05 190.05 54570.55 88888.00 2015-09-07 05:24:35.250 250 12624.92 190.00 54570.53 88888.00 2015-09-07 05:24:35.375 250 12624.85 189.97 54570.50 88888.00 2015-09-07 05:24:35.500 250 12624.75 189.97 54570.50 88888.00 2015-09-07 05:24:35.625 250 12624.62 189.93 54570.47 88888.00 2015-09-07 05:24:35.750 250 12624.55 189.93 54570.50 88888.00 2015-09-07 05:24:35.875 250 12624.55 189.90 54570.50 88888.00 2015-09-07 05:24:36.000 250 12624.55 189.82 54570.45 88888.00 2015-09-07 05:24:36.125 250 12624.58 189.82 54570.43 88888.00 2015-09-07 05:24:36.250 250 12624.60 189.80 54570.43 88888.00 2015-09-07 05:24:36.375 250 12624.62 189.80 54570.40 88888.00 2015-09-07 05:24:36.500 250 12624.65 189.82 54570.40 88888.00 2015-09-07 05:24:36.625 250 12624.70 189.85 54570.38 88888.00 2015-09-07 05:24:36.750 250 12624.77 189.82 54570.32 88888.00 2015-09-07 05:24:36.875 250 12624.88 189.78 54570.30 88888.00 2015-09-07 05:24:37.000 250 12625.02 189.75 54570.28 88888.00 2015-09-07 05:24:37.125 250 12625.17 189.72 54570.28 88888.00 2015-09-07 05:24:37.250 250 12625.30 189.68 54570.25 88888.00 2015-09-07 05:24:37.375 250 12625.35 189.65 54570.20 88888.00 2015-09-07 05:24:37.500 250 12625.38 189.62 54570.20 88888.00 2015-09-07 05:24:37.625 250 12625.35 189.62 54570.20 88888.00 2015-09-07 05:24:37.750 250 12625.25 189.62 54570.22 88888.00 2015-09-07 05:24:37.875 250 12625.15 189.62 54570.20 88888.00 2015-09-07 05:24:38.000 250 12624.98 189.62 54570.20 88888.00 2015-09-07 05:24:38.125 250 12624.77 189.62 54570.22 88888.00 2015-09-07 05:24:38.250 250 12624.58 189.62 54570.25 88888.00 2015-09-07 05:24:38.375 250 12624.48 189.65 54570.25 88888.00 2015-09-07 05:24:38.500 250 12624.38 189.62 54570.25 88888.00 2015-09-07 05:24:38.625 250 12624.33 189.62 54570.22 88888.00 2015-09-07 05:24:38.750 250 12624.33 189.57 54570.20 88888.00 2015-09-07 05:24:38.875 250 12624.40 189.50 54570.15 88888.00 2015-09-07 05:24:39.000 250 12624.55 189.45 54570.10 88888.00 2015-09-07 05:24:39.125 250 12624.70 189.38 54570.05 88888.00 2015-09-07 05:24:39.250 250 12624.85 189.28 54570.00 88888.00 2015-09-07 05:24:39.375 250 12625.08 189.25 54569.93 88888.00 2015-09-07 05:24:39.500 250 12625.33 189.20 54569.93 88888.00 2015-09-07 05:24:39.625 250 12625.55 189.20 54569.93 88888.00 2015-09-07 05:24:39.750 250 12625.67 189.20 54569.90 88888.00 2015-09-07 05:24:39.875 250 12625.62 189.20 54569.88 88888.00 2015-09-07 05:24:40.000 250 12625.52 189.25 54569.88 88888.00 2015-09-07 05:24:40.125 250 12625.40 189.32 54569.90 88888.00 2015-09-07 05:24:40.250 250 12625.25 189.35 54569.97 88888.00 2015-09-07 05:24:40.375 250 12625.00 189.43 54569.97 88888.00 2015-09-07 05:24:40.500 250 12624.80 189.43 54569.97 88888.00 2015-09-07 05:24:40.625 250 12624.58 189.43 54569.97 88888.00 2015-09-07 05:24:40.750 250 12624.30 189.35 54569.95 88888.00 2015-09-07 05:24:40.875 250 12624.08 189.28 54569.95 88888.00 2015-09-07 05:24:41.000 250 12624.05 189.20 54569.93 88888.00 2015-09-07 05:24:41.125 250 12624.10 189.15 54569.90 88888.00 2015-09-07 05:24:41.250 250 12624.30 189.00 54569.82 88888.00 2015-09-07 05:24:41.375 250 12624.55 188.93 54569.78 88888.00 2015-09-07 05:24:41.500 250 12624.75 188.85 54569.72 88888.00 2015-09-07 05:24:41.625 250 12624.88 188.78 54569.68 88888.00 2015-09-07 05:24:41.750 250 12625.08 188.80 54569.65 88888.00 2015-09-07 05:24:41.875 250 12625.35 188.82 54569.65 88888.00 2015-09-07 05:24:42.000 250 12625.52 188.85 54569.60 88888.00 2015-09-07 05:24:42.125 250 12625.52 188.90 54569.62 88888.00 2015-09-07 05:24:42.250 250 12625.40 188.90 54569.62 88888.00 2015-09-07 05:24:42.375 250 12625.35 188.90 54569.62 88888.00 2015-09-07 05:24:42.500 250 12625.27 188.93 54569.65 88888.00 2015-09-07 05:24:42.625 250 12625.15 188.93 54569.68 88888.00 2015-09-07 05:24:42.750 250 12624.92 188.90 54569.65 88888.00 2015-09-07 05:24:42.875 250 12624.73 188.85 54569.65 88888.00 2015-09-07 05:24:43.000 250 12624.62 188.80 54569.65 88888.00 2015-09-07 05:24:43.125 250 12624.52 188.75 54569.65 88888.00 2015-09-07 05:24:43.250 250 12624.48 188.68 54569.62 88888.00 2015-09-07 05:24:43.375 250 12624.48 188.65 54569.60 88888.00 2015-09-07 05:24:43.500 250 12624.50 188.60 54569.57 88888.00 2015-09-07 05:24:43.625 250 12624.60 188.55 54569.55 88888.00 2015-09-07 05:24:43.750 250 12624.67 188.50 54569.50 88888.00 2015-09-07 05:24:43.875 250 12624.73 188.45 54569.47 88888.00 2015-09-07 05:24:44.000 250 12624.77 188.40 54569.45 88888.00 2015-09-07 05:24:44.125 250 12624.88 188.40 54569.45 88888.00 2015-09-07 05:24:44.250 250 12625.00 188.35 54569.40 88888.00 2015-09-07 05:24:44.375 250 12625.08 188.38 54569.38 88888.00 2015-09-07 05:24:44.500 250 12625.08 188.38 54569.40 88888.00 2015-09-07 05:24:44.625 250 12625.00 188.32 54569.38 88888.00 2015-09-07 05:24:44.750 250 12624.95 188.30 54569.35 88888.00 2015-09-07 05:24:44.875 250 12624.92 188.32 54569.32 88888.00 2015-09-07 05:24:45.000 250 12624.92 188.28 54569.30 88888.00 2015-09-07 05:24:45.125 250 12624.98 188.25 54569.30 88888.00 2015-09-07 05:24:45.250 250 12624.95 188.18 54569.30 88888.00 2015-09-07 05:24:45.375 250 12625.00 188.10 54569.25 88888.00 2015-09-07 05:24:45.500 250 12625.02 188.03 54569.25 88888.00 2015-09-07 05:24:45.625 250 12625.02 188.03 54569.25 88888.00 2015-09-07 05:24:45.750 250 12624.95 188.00 54569.25 88888.00 2015-09-07 05:24:45.875 250 12624.88 188.00 54569.25 88888.00 2015-09-07 05:24:46.000 250 12624.90 187.93 54569.22 88888.00 2015-09-07 05:24:46.125 250 12624.83 187.88 54569.25 88888.00 2015-09-07 05:24:46.250 250 12624.70 187.85 54569.22 88888.00 2015-09-07 05:24:46.375 250 12624.67 187.85 54569.22 88888.00 2015-09-07 05:24:46.500 250 12624.60 187.80 54569.22 88888.00 2015-09-07 05:24:46.625 250 12624.58 187.75 54569.20 88888.00 2015-09-07 05:24:46.750 250 12624.62 187.72 54569.15 88888.00 2015-09-07 05:24:46.875 250 12624.65 187.68 54569.12 88888.00 2015-09-07 05:24:47.000 250 12624.65 187.62 54569.10 88888.00 2015-09-07 05:24:47.125 250 12624.70 187.57 54569.10 88888.00 2015-09-07 05:24:47.250 250 12624.67 187.50 54569.07 88888.00 2015-09-07 05:24:47.375 250 12624.77 187.47 54569.00 88888.00 2015-09-07 05:24:47.500 250 12624.85 187.43 54569.00 88888.00 2015-09-07 05:24:47.625 250 12624.90 187.40 54568.97 88888.00 2015-09-07 05:24:47.750 250 12624.95 187.32 54569.00 88888.00 2015-09-07 05:24:47.875 250 12624.98 187.28 54568.97 88888.00 2015-09-07 05:24:48.000 250 12624.92 187.25 54568.95 88888.00 2015-09-07 05:24:48.125 250 12624.92 187.20 54568.95 88888.00 2015-09-07 05:24:48.250 250 12624.92 187.15 54568.93 88888.00 2015-09-07 05:24:48.375 250 12624.88 187.10 54568.90 88888.00 2015-09-07 05:24:48.500 250 12624.75 187.10 54568.95 88888.00 2015-09-07 05:24:48.625 250 12624.65 187.10 54568.93 88888.00 2015-09-07 05:24:48.750 250 12624.55 187.05 54568.93 88888.00 2015-09-07 05:24:48.875 250 12624.38 187.00 54568.93 88888.00 2015-09-07 05:24:49.000 250 12624.25 187.00 54568.93 88888.00 2015-09-07 05:24:49.125 250 12624.12 186.93 54568.90 88888.00 2015-09-07 05:24:49.250 250 12624.10 186.82 54568.90 88888.00 2015-09-07 05:24:49.375 250 12624.10 186.80 54568.88 88888.00 2015-09-07 05:24:49.500 250 12624.10 186.78 54568.82 88888.00 2015-09-07 05:24:49.625 250 12624.15 186.70 54568.78 88888.00 2015-09-07 05:24:49.750 250 12624.20 186.60 54568.78 88888.00 2015-09-07 05:24:49.875 250 12624.25 186.53 54568.75 88888.00 2015-09-07 05:24:50.000 250 12624.33 186.45 54568.70 88888.00 2015-09-07 05:24:50.125 250 12624.45 186.40 54568.70 88888.00 2015-09-07 05:24:50.250 250 12624.58 186.30 54568.65 88888.00 2015-09-07 05:24:50.375 250 12624.67 186.28 54568.65 88888.00 2015-09-07 05:24:50.500 250 12624.70 186.20 54568.62 88888.00 2015-09-07 05:24:50.625 250 12624.70 186.15 54568.60 88888.00 2015-09-07 05:24:50.750 250 12624.75 186.15 54568.60 88888.00 2015-09-07 05:24:50.875 250 12624.73 186.10 54568.60 88888.00 2015-09-07 05:24:51.000 250 12624.62 186.07 54568.62 88888.00 2015-09-07 05:24:51.125 250 12624.40 186.07 54568.62 88888.00 2015-09-07 05:24:51.250 250 12624.10 186.05 54568.68 88888.00 2015-09-07 05:24:51.375 250 12623.98 186.03 54568.70 88888.00 2015-09-07 05:24:51.500 250 12623.77 186.03 54568.70 88888.00 2015-09-07 05:24:51.625 250 12623.60 185.95 54568.70 88888.00 2015-09-07 05:24:51.750 250 12623.55 185.88 54568.65 88888.00 2015-09-07 05:24:51.875 250 12623.52 185.80 54568.60 88888.00 2015-09-07 05:24:52.000 250 12623.48 185.68 54568.60 88888.00 2015-09-07 05:24:52.125 250 12623.62 185.55 54568.55 88888.00 2015-09-07 05:24:52.250 250 12623.85 185.43 54568.53 88888.00 2015-09-07 05:24:52.375 250 12624.00 185.32 54568.45 88888.00 2015-09-07 05:24:52.500 250 12624.15 185.20 54568.40 88888.00 2015-09-07 05:24:52.625 250 12624.40 185.10 54568.38 88888.00 2015-09-07 05:24:52.750 250 12624.60 185.05 54568.35 88888.00 2015-09-07 05:24:52.875 250 12624.65 185.00 54568.35 88888.00 2015-09-07 05:24:53.000 250 12624.62 184.97 54568.32 88888.00 2015-09-07 05:24:53.125 250 12624.55 184.95 54568.38 88888.00 2015-09-07 05:24:53.250 250 12624.42 184.97 54568.40 88888.00 2015-09-07 05:24:53.375 250 12624.27 185.00 54568.35 88888.00 2015-09-07 05:24:53.500 250 12624.12 185.03 54568.35 88888.00 2015-09-07 05:24:53.625 250 12623.92 185.03 54568.38 88888.00 2015-09-07 05:24:53.750 250 12623.70 184.95 54568.38 88888.00 2015-09-07 05:24:53.875 250 12623.48 184.88 54568.38 88888.00 2015-09-07 05:24:54.000 250 12623.30 184.82 54568.32 88888.00 2015-09-07 05:24:54.125 250 12623.23 184.78 54568.35 88888.00 2015-09-07 05:24:54.250 250 12623.20 184.62 54568.32 88888.00 2015-09-07 05:24:54.375 250 12623.27 184.53 54568.28 88888.00 2015-09-07 05:24:54.500 250 12623.40 184.35 54568.22 88888.00 2015-09-07 05:24:54.625 250 12623.55 184.22 54568.18 88888.00 2015-09-07 05:24:54.750 250 12623.65 184.10 54568.15 88888.00 2015-09-07 05:24:54.875 250 12623.83 184.00 54568.12 88888.00 2015-09-07 05:24:55.000 250 12624.00 183.95 54568.07 88888.00 2015-09-07 05:24:55.125 250 12624.17 183.90 54568.07 88888.00 2015-09-07 05:24:55.250 250 12624.25 183.88 54568.05 88888.00 2015-09-07 05:24:55.375 250 12624.33 183.85 54568.05 88888.00 2015-09-07 05:24:55.500 250 12624.35 183.88 54568.03 88888.00 2015-09-07 05:24:55.625 250 12624.33 183.90 54568.05 88888.00 2015-09-07 05:24:55.750 250 12624.20 183.93 54568.05 88888.00 2015-09-07 05:24:55.875 250 12624.02 183.90 54568.07 88888.00 2015-09-07 05:24:56.000 250 12623.83 183.88 54568.07 88888.00 2015-09-07 05:24:56.125 250 12623.58 183.85 54568.07 88888.00 2015-09-07 05:24:56.250 250 12623.33 183.70 54568.05 88888.00 2015-09-07 05:24:56.375 250 12623.17 183.60 54568.05 88888.00 2015-09-07 05:24:56.500 250 12623.05 183.47 54568.05 88888.00 2015-09-07 05:24:56.625 250 12623.00 183.35 54568.00 88888.00 2015-09-07 05:24:56.750 250 12623.02 183.25 54567.95 88888.00 2015-09-07 05:24:56.875 250 12623.12 183.12 54567.90 88888.00 2015-09-07 05:24:57.000 250 12623.27 183.03 54567.85 88888.00 2015-09-07 05:24:57.125 250 12623.45 182.90 54567.85 88888.00 2015-09-07 05:24:57.250 250 12623.62 182.75 54567.78 88888.00 2015-09-07 05:24:57.375 250 12623.83 182.72 54567.72 88888.00 2015-09-07 05:24:57.500 250 12623.98 182.70 54567.72 88888.00 2015-09-07 05:24:57.625 250 12624.08 182.65 54567.72 88888.00 2015-09-07 05:24:57.750 250 12624.12 182.62 54567.75 88888.00 2015-09-07 05:24:57.875 250 12624.08 182.65 54567.75 88888.00 2015-09-07 05:24:58.000 250 12623.95 182.65 54567.75 88888.00 2015-09-07 05:24:58.125 250 12623.75 182.65 54567.78 88888.00 2015-09-07 05:24:58.250 250 12623.48 182.57 54567.80 88888.00 2015-09-07 05:24:58.375 250 12623.27 182.55 54567.82 88888.00 2015-09-07 05:24:58.500 250 12623.08 182.43 54567.80 88888.00 2015-09-07 05:24:58.625 250 12622.92 182.32 54567.78 88888.00 2015-09-07 05:24:58.750 250 12622.90 182.20 54567.75 88888.00 2015-09-07 05:24:58.875 250 12622.95 182.03 54567.70 88888.00 2015-09-07 05:24:59.000 250 12623.02 181.85 54567.62 88888.00 2015-09-07 05:24:59.125 250 12623.17 181.75 54567.62 88888.00 2015-09-07 05:24:59.250 250 12623.27 181.62 54567.57 88888.00 2015-09-07 05:24:59.375 250 12623.45 181.60 54567.55 88888.00 2015-09-07 05:24:59.500 250 12623.52 181.53 54567.50 88888.00 2015-09-07 05:24:59.625 250 12623.58 181.50 54567.53 88888.00 2015-09-07 05:24:59.750 250 12623.60 181.50 54567.55 88888.00 2015-09-07 05:24:59.875 250 12623.55 181.50 54567.50 88888.00 2015-09-07 05:25:00.000 250 12623.50 181.53 54567.50 88888.00 2015-09-07 05:25:00.125 250 12623.38 181.50 54567.53 88888.00 2015-09-07 05:25:00.250 250 12623.20 181.43 54567.53 88888.00 2015-09-07 05:25:00.375 250 12623.05 181.38 54567.53 88888.00 2015-09-07 05:25:00.500 250 12622.95 181.30 54567.50 88888.00 2015-09-07 05:25:00.625 250 12622.90 181.20 54567.50 88888.00 2015-09-07 05:25:00.750 250 12622.92 181.00 54567.45 88888.00 2015-09-07 05:25:00.875 250 12622.90 180.88 54567.43 88888.00 2015-09-07 05:25:01.000 250 12622.90 180.80 54567.38 88888.00 2015-09-07 05:25:01.125 250 12622.95 180.70 54567.38 88888.00 2015-09-07 05:25:01.250 250 12623.02 180.57 54567.35 88888.00 2015-09-07 05:25:01.375 250 12623.10 180.55 54567.35 88888.00 2015-09-07 05:25:01.500 250 12623.10 180.50 54567.32 88888.00 2015-09-07 05:25:01.625 250 12623.12 180.45 54567.30 88888.00 2015-09-07 05:25:01.750 250 12623.15 180.38 54567.30 88888.00 2015-09-07 05:25:01.875 250 12623.15 180.35 54567.30 88888.00 2015-09-07 05:25:02.000 250 12623.08 180.30 54567.30 88888.00 2015-09-07 05:25:02.125 250 12623.00 180.22 54567.30 88888.00 2015-09-07 05:25:02.250 250 12622.88 180.15 54567.32 88888.00 2015-09-07 05:25:02.375 250 12622.80 180.15 54567.32 88888.00 2015-09-07 05:25:02.500 250 12622.67 180.03 54567.30 88888.00 2015-09-07 05:25:02.625 250 12622.52 179.90 54567.25 88888.00 2015-09-07 05:25:02.750 250 12622.52 179.85 54567.25 88888.00 2015-09-07 05:25:02.875 250 12622.52 179.75 54567.22 88888.00 2015-09-07 05:25:03.000 250 12622.48 179.65 54567.18 88888.00 2015-09-07 05:25:03.125 250 12622.48 179.55 54567.18 88888.00 2015-09-07 05:25:03.250 250 12622.55 179.45 54567.12 88888.00 2015-09-07 05:25:03.375 250 12622.67 179.40 54567.12 88888.00 2015-09-07 05:25:03.500 250 12622.75 179.35 54567.12 88888.00 2015-09-07 05:25:03.625 250 12622.88 179.30 54567.07 88888.00 2015-09-07 05:25:03.750 250 12622.90 179.22 54567.03 88888.00 2015-09-07 05:25:03.875 250 12622.95 179.18 54567.00 88888.00 2015-09-07 05:25:04.000 250 12622.88 179.10 54567.03 88888.00 2015-09-07 05:25:04.125 250 12622.80 179.07 54567.03 88888.00 2015-09-07 05:25:04.250 250 12622.75 179.00 54567.05 88888.00 2015-09-07 05:25:04.375 250 12622.62 179.00 54567.03 88888.00 2015-09-07 05:25:04.500 250 12622.48 178.93 54567.03 88888.00 2015-09-07 05:25:04.625 250 12622.30 178.82 54567.03 88888.00 2015-09-07 05:25:04.750 250 12622.17 178.78 54567.03 88888.00 2015-09-07 05:25:04.875 250 12622.02 178.68 54567.00 88888.00 2015-09-07 05:25:05.000 250 12621.98 178.55 54566.97 88888.00 2015-09-07 05:25:05.125 250 12622.00 178.43 54566.95 88888.00 2015-09-07 05:25:05.250 250 12622.02 178.28 54566.90 88888.00 2015-09-07 05:25:05.375 250 12622.12 178.20 54566.85 88888.00 2015-09-07 05:25:05.500 250 12622.27 178.12 54566.82 88888.00 2015-09-07 05:25:05.625 250 12622.38 178.03 54566.80 88888.00 2015-09-07 05:25:05.750 250 12622.45 177.93 54566.78 88888.00 2015-09-07 05:25:05.875 250 12622.45 177.90 54566.78 88888.00 2015-09-07 05:25:06.000 250 12622.40 177.90 54566.78 88888.00 2015-09-07 05:25:06.125 250 12622.40 177.90 54566.78 88888.00 2015-09-07 05:25:06.250 250 12622.35 177.88 54566.75 88888.00 2015-09-07 05:25:06.375 250 12622.25 177.88 54566.75 88888.00 2015-09-07 05:25:06.500 250 12622.05 177.78 54566.75 88888.00 2015-09-07 05:25:06.625 250 12621.95 177.70 54566.75 88888.00 2015-09-07 05:25:06.750 250 12621.90 177.62 54566.78 88888.00 2015-09-07 05:25:06.875 250 12621.83 177.53 54566.78 88888.00 2015-09-07 05:25:07.000 250 12621.73 177.38 54566.70 88888.00 2015-09-07 05:25:07.125 250 12621.70 177.22 54566.68 88888.00 2015-09-07 05:25:07.250 250 12621.75 177.12 54566.65 88888.00 2015-09-07 05:25:07.375 250 12621.80 177.05 54566.68 88888.00 2015-09-07 05:25:07.500 250 12621.73 176.97 54566.62 88888.00 2015-09-07 05:25:07.625 250 12621.73 176.97 54566.60 88888.00 2015-09-07 05:25:07.750 250 12621.67 176.97 54566.62 88888.00 2015-09-07 05:25:07.875 250 12621.62 176.97 54566.60 88888.00 2015-09-07 05:25:08.000 250 12621.52 176.95 54566.57 88888.00 2015-09-07 05:25:08.125 250 12621.42 176.95 54566.55 88888.00 2015-09-07 05:25:08.250 250 12621.33 176.85 54566.55 88888.00 2015-09-07 05:25:08.375 250 12621.25 176.82 54566.53 88888.00 2015-09-07 05:25:08.500 250 12621.33 176.72 54566.50 88888.00 2015-09-07 05:25:08.625 250 12621.42 176.60 54566.47 88888.00 2015-09-07 05:25:08.750 250 12621.50 176.47 54566.43 88888.00 2015-09-07 05:25:08.875 250 12621.55 176.38 54566.43 88888.00 2015-09-07 05:25:09.000 250 12621.58 176.25 54566.40 88888.00 2015-09-07 05:25:09.125 250 12621.55 176.20 54566.38 88888.00 2015-09-07 05:25:09.250 250 12621.48 176.07 54566.40 88888.00 2015-09-07 05:25:09.375 250 12621.45 176.03 54566.40 88888.00 2015-09-07 05:25:09.500 250 12621.38 176.05 54566.40 88888.00 2015-09-07 05:25:09.625 250 12621.25 176.07 54566.40 88888.00 2015-09-07 05:25:09.750 250 12621.00 176.07 54566.43 88888.00 2015-09-07 05:25:09.875 250 12620.80 176.05 54566.45 88888.00 2015-09-07 05:25:10.000 250 12620.62 176.00 54566.43 88888.00 2015-09-07 05:25:10.125 250 12620.48 175.95 54566.40 88888.00 2015-09-07 05:25:10.250 250 12620.33 175.78 54566.38 88888.00 2015-09-07 05:25:10.375 250 12620.35 175.70 54566.35 88888.00 2015-09-07 05:25:10.500 250 12620.45 175.57 54566.30 88888.00 2015-09-07 05:25:10.625 250 12620.55 175.43 54566.25 88888.00 2015-09-07 05:25:10.750 250 12620.73 175.30 54566.20 88888.00 2015-09-07 05:25:10.875 250 12620.92 175.20 54566.18 88888.00 2015-09-07 05:25:11.000 250 12621.10 175.12 54566.12 88888.00 2015-09-07 05:25:11.125 250 12621.15 175.10 54566.12 88888.00 2015-09-07 05:25:11.250 250 12621.15 175.07 54566.12 88888.00 2015-09-07 05:25:11.375 250 12621.10 175.07 54566.15 88888.00 2015-09-07 05:25:11.500 250 12620.98 175.07 54566.15 88888.00 2015-09-07 05:25:11.625 250 12620.83 175.10 54566.15 88888.00 2015-09-07 05:25:11.750 250 12620.60 175.10 54566.12 88888.00 2015-09-07 05:25:11.875 250 12620.38 175.05 54566.15 88888.00 2015-09-07 05:25:12.000 250 12620.12 175.00 54566.15 88888.00 2015-09-07 05:25:12.125 250 12619.92 174.90 54566.12 88888.00 2015-09-07 05:25:12.250 250 12619.85 174.70 54566.10 88888.00 2015-09-07 05:25:12.375 250 12619.83 174.57 54566.07 88888.00 2015-09-07 05:25:12.500 250 12619.80 174.43 54566.03 88888.00 2015-09-07 05:25:12.625 250 12619.90 174.32 54566.00 88888.00 2015-09-07 05:25:12.750 250 12619.92 174.22 54565.95 88888.00 2015-09-07 05:25:12.875 250 12620.02 174.12 54565.93 88888.00 2015-09-07 05:25:13.000 250 12620.15 174.10 54565.90 88888.00 2015-09-07 05:25:13.125 250 12620.17 174.07 54565.88 88888.00 2015-09-07 05:25:13.250 250 12620.20 174.05 54565.85 88888.00 2015-09-07 05:25:13.375 250 12620.17 174.07 54565.82 88888.00 2015-09-07 05:25:13.500 250 12620.12 174.05 54565.82 88888.00 2015-09-07 05:25:13.625 250 12620.02 174.03 54565.82 88888.00 2015-09-07 05:25:13.750 250 12619.92 174.00 54565.82 88888.00 2015-09-07 05:25:13.875 250 12619.75 173.95 54565.82 88888.00 2015-09-07 05:25:14.000 250 12619.58 173.85 54565.80 88888.00 2015-09-07 05:25:14.125 250 12619.48 173.75 54565.80 88888.00 2015-09-07 05:25:14.250 250 12619.35 173.60 54565.80 88888.00 2015-09-07 05:25:14.375 250 12619.25 173.55 54565.80 88888.00 2015-09-07 05:25:14.500 250 12619.17 173.47 54565.78 88888.00 2015-09-07 05:25:14.625 250 12619.17 173.40 54565.75 88888.00 2015-09-07 05:25:14.750 250 12619.15 173.32 54565.72 88888.00 2015-09-07 05:25:14.875 250 12619.12 173.28 54565.68 88888.00 2015-09-07 05:25:15.000 250 12619.17 173.25 54565.68 88888.00 2015-09-07 05:25:15.125 250 12619.20 173.15 54565.65 88888.00 2015-09-07 05:25:15.250 250 12619.23 173.07 54565.65 88888.00 2015-09-07 05:25:15.375 250 12619.23 173.03 54565.65 88888.00 2015-09-07 05:25:15.500 250 12619.23 173.00 54565.65 88888.00 2015-09-07 05:25:15.625 250 12619.20 172.95 54565.62 88888.00 2015-09-07 05:25:15.750 250 12619.17 172.88 54565.57 88888.00 2015-09-07 05:25:15.875 250 12619.15 172.80 54565.55 88888.00 2015-09-07 05:25:16.000 250 12619.05 172.78 54565.57 88888.00 2015-09-07 05:25:16.125 250 12618.95 172.72 54565.57 88888.00 2015-09-07 05:25:16.250 250 12618.88 172.65 54565.57 88888.00 2015-09-07 05:25:16.375 250 12618.75 172.62 54565.55 88888.00 2015-09-07 05:25:16.500 250 12618.62 172.57 54565.55 88888.00 2015-09-07 05:25:16.625 250 12618.45 172.47 54565.55 88888.00 2015-09-07 05:25:16.750 250 12618.38 172.43 54565.55 88888.00 2015-09-07 05:25:16.875 250 12618.38 172.35 54565.53 88888.00 2015-09-07 05:25:17.000 250 12618.33 172.28 54565.47 88888.00 2015-09-07 05:25:17.125 250 12618.27 172.25 54565.47 88888.00 2015-09-07 05:25:17.250 250 12618.23 172.20 54565.43 88888.00 2015-09-07 05:25:17.375 250 12618.25 172.15 54565.43 88888.00 2015-09-07 05:25:17.500 250 12618.20 172.07 54565.40 88888.00 2015-09-07 05:25:17.625 250 12618.17 172.03 54565.40 88888.00 2015-09-07 05:25:17.750 250 12618.17 171.97 54565.38 88888.00 2015-09-07 05:25:17.875 250 12618.23 171.93 54565.35 88888.00 2015-09-07 05:25:18.000 250 12618.25 171.85 54565.32 88888.00 2015-09-07 05:25:18.125 250 12618.23 171.78 54565.32 88888.00 2015-09-07 05:25:18.250 250 12618.12 171.65 54565.30 88888.00 2015-09-07 05:25:18.375 250 12618.08 171.62 54565.28 88888.00 2015-09-07 05:25:18.500 250 12618.00 171.57 54565.28 88888.00 2015-09-07 05:25:18.625 250 12617.98 171.53 54565.25 88888.00 2015-09-07 05:25:18.750 250 12617.95 171.47 54565.25 88888.00 2015-09-07 05:25:18.875 250 12617.80 171.45 54565.28 88888.00 2015-09-07 05:25:19.000 250 12617.73 171.40 54565.25 88888.00 2015-09-07 05:25:19.125 250 12617.67 171.38 54565.20 88888.00 2015-09-07 05:25:19.250 250 12617.58 171.28 54565.15 88888.00 2015-09-07 05:25:19.375 250 12617.58 171.22 54565.15 88888.00 2015-09-07 05:25:19.500 250 12617.55 171.15 54565.12 88888.00 2015-09-07 05:25:19.625 250 12617.55 171.10 54565.10 88888.00 2015-09-07 05:25:19.750 250 12617.52 171.03 54565.07 88888.00 2015-09-07 05:25:19.875 250 12617.48 170.97 54565.07 88888.00 2015-09-07 05:25:20.000 250 12617.45 170.93 54565.05 88888.00 2015-09-07 05:25:20.125 250 12617.42 170.88 54565.05 88888.00 2015-09-07 05:25:20.250 250 12617.23 170.78 54565.03 88888.00 2015-09-07 05:25:20.375 250 12617.17 170.78 54565.00 88888.00 2015-09-07 05:25:20.500 250 12617.17 170.72 54565.00 88888.00 2015-09-07 05:25:20.625 250 12617.17 170.70 54564.95 88888.00 2015-09-07 05:25:20.750 250 12617.23 170.62 54564.93 88888.00 2015-09-07 05:25:20.875 250 12617.23 170.53 54564.90 88888.00 2015-09-07 05:25:21.000 250 12617.25 170.47 54564.90 88888.00 2015-09-07 05:25:21.125 250 12617.25 170.43 54564.85 88888.00 2015-09-07 05:25:21.250 250 12617.25 170.32 54564.82 88888.00 2015-09-07 05:25:21.375 250 12617.33 170.30 54564.82 88888.00 2015-09-07 05:25:21.500 250 12617.33 170.28 54564.80 88888.00 2015-09-07 05:25:21.625 250 12617.27 170.22 54564.78 88888.00 2015-09-07 05:25:21.750 250 12617.15 170.22 54564.80 88888.00 2015-09-07 05:25:21.875 250 12616.98 170.18 54564.80 88888.00 2015-09-07 05:25:22.000 250 12616.73 170.15 54564.80 88888.00 2015-09-07 05:25:22.125 250 12616.55 170.10 54564.78 88888.00 2015-09-07 05:25:22.250 250 12616.40 170.07 54564.75 88888.00 2015-09-07 05:25:22.375 250 12616.38 170.05 54564.75 88888.00 2015-09-07 05:25:22.500 250 12616.30 169.95 54564.72 88888.00 2015-09-07 05:25:22.625 250 12616.25 169.88 54564.70 88888.00 2015-09-07 05:25:22.750 250 12616.25 169.78 54564.62 88888.00 2015-09-07 05:25:22.875 250 12616.35 169.70 54564.57 88888.00 2015-09-07 05:25:23.000 250 12616.45 169.62 54564.55 88888.00 2015-09-07 05:25:23.125 250 12616.60 169.55 54564.53 88888.00 2015-09-07 05:25:23.250 250 12616.70 169.53 54564.47 88888.00 2015-09-07 05:25:23.375 250 12616.75 169.55 54564.47 88888.00 2015-09-07 05:25:23.500 250 12616.70 169.55 54564.45 88888.00 2015-09-07 05:25:23.625 250 12616.62 169.55 54564.45 88888.00 2015-09-07 05:25:23.750 250 12616.50 169.55 54564.47 88888.00 2015-09-07 05:25:23.875 250 12616.38 169.55 54564.45 88888.00 2015-09-07 05:25:24.000 250 12616.25 169.55 54564.47 88888.00 2015-09-07 05:25:24.125 250 12616.08 169.50 54564.47 88888.00 2015-09-07 05:25:24.250 250 12615.85 169.43 54564.45 88888.00 2015-09-07 05:25:24.375 250 12615.75 169.35 54564.40 88888.00 2015-09-07 05:25:24.500 250 12615.62 169.22 54564.38 88888.00 2015-09-07 05:25:24.625 250 12615.58 169.15 54564.38 88888.00 2015-09-07 05:25:24.750 250 12615.55 169.07 54564.35 88888.00 2015-09-07 05:25:24.875 250 12615.62 168.97 54564.30 88888.00 2015-09-07 05:25:25.000 250 12615.80 168.95 54564.25 88888.00 2015-09-07 05:25:25.125 250 12615.90 168.93 54564.25 88888.00 2015-09-07 05:25:25.250 250 12615.90 168.93 54564.20 88888.00 2015-09-07 05:25:25.375 250 12615.85 168.93 54564.18 88888.00 2015-09-07 05:25:25.500 250 12615.90 168.95 54564.12 88888.00 2015-09-07 05:25:25.625 250 12615.92 168.97 54564.10 88888.00 2015-09-07 05:25:25.750 250 12615.90 169.00 54564.10 88888.00 2015-09-07 05:25:25.875 250 12615.77 168.95 54564.10 88888.00 2015-09-07 05:25:26.000 250 12615.67 168.88 54564.10 88888.00 2015-09-07 05:25:26.125 250 12615.70 168.82 54564.10 88888.00 2015-09-07 05:25:26.250 250 12615.70 168.72 54564.07 88888.00 2015-09-07 05:25:26.375 250 12615.65 168.68 54564.03 88888.00 2015-09-07 05:25:26.500 250 12615.55 168.65 54564.03 88888.00 2015-09-07 05:25:26.625 250 12615.50 168.57 54564.03 88888.00 2015-09-07 05:25:26.750 250 12615.50 168.57 54564.00 88888.00 2015-09-07 05:25:26.875 250 12615.42 168.55 54564.03 88888.00 2015-09-07 05:25:27.000 250 12615.33 168.53 54563.97 88888.00 2015-09-07 05:25:27.125 250 12615.17 168.53 54563.95 88888.00 2015-09-07 05:25:27.250 250 12615.05 168.50 54563.95 88888.00 2015-09-07 05:25:27.375 250 12615.00 168.53 54563.93 88888.00 2015-09-07 05:25:27.500 250 12614.92 168.50 54563.88 88888.00 2015-09-07 05:25:27.625 250 12614.88 168.45 54563.85 88888.00 2015-09-07 05:25:27.750 250 12615.00 168.40 54563.82 88888.00 2015-09-07 05:25:27.875 250 12615.10 168.35 54563.80 88888.00 2015-09-07 05:25:28.000 250 12615.12 168.30 54563.78 88888.00 2015-09-07 05:25:28.125 250 12615.10 168.25 54563.78 88888.00 2015-09-07 05:25:28.250 250 12615.17 168.18 54563.70 88888.00 2015-09-07 05:25:28.375 250 12615.20 168.12 54563.68 88888.00 2015-09-07 05:25:28.500 250 12615.25 168.07 54563.62 88888.00 2015-09-07 05:25:28.625 250 12615.20 168.07 54563.62 88888.00 2015-09-07 05:25:28.750 250 12615.08 168.07 54563.65 88888.00 2015-09-07 05:25:28.875 250 12614.98 168.12 54563.65 88888.00 2015-09-07 05:25:29.000 250 12614.85 168.15 54563.65 88888.00 2015-09-07 05:25:29.125 250 12614.62 168.18 54563.62 88888.00 2015-09-07 05:25:29.250 250 12614.42 168.15 54563.65 88888.00 2015-09-07 05:25:29.375 250 12614.38 168.15 54563.62 88888.00 2015-09-07 05:25:29.500 250 12614.27 168.10 54563.60 88888.00 2015-09-07 05:25:29.625 250 12614.20 168.05 54563.57 88888.00 2015-09-07 05:25:29.750 250 12614.25 167.97 54563.53 88888.00 2015-09-07 05:25:29.875 250 12614.33 167.90 54563.47 88888.00 2015-09-07 05:25:30.000 250 12614.38 167.80 54563.43 88888.00 2015-09-07 05:25:30.125 250 12614.45 167.72 54563.40 88888.00 2015-09-07 05:25:30.250 250 12614.55 167.65 54563.35 88888.00 2015-09-07 05:25:30.375 250 12614.67 167.65 54563.30 88888.00 2015-09-07 05:25:30.500 250 12614.65 167.68 54563.30 88888.00 2015-09-07 05:25:30.625 250 12614.60 167.68 54563.28 88888.00 2015-09-07 05:25:30.750 250 12614.52 167.72 54563.28 88888.00 2015-09-07 05:25:30.875 250 12614.38 167.75 54563.30 88888.00 2015-09-07 05:25:31.000 250 12614.15 167.78 54563.25 88888.00 2015-09-07 05:25:31.125 250 12613.95 167.82 54563.25 88888.00 2015-09-07 05:25:31.250 250 12613.80 167.80 54563.25 88888.00 2015-09-07 05:25:31.375 250 12613.73 167.80 54563.25 88888.00 2015-09-07 05:25:31.500 250 12613.62 167.75 54563.25 88888.00 2015-09-07 05:25:31.625 250 12613.62 167.68 54563.22 88888.00 2015-09-07 05:25:31.750 250 12613.67 167.62 54563.18 88888.00 2015-09-07 05:25:31.875 250 12613.65 167.57 54563.12 88888.00 2015-09-07 05:25:32.000 250 12613.70 167.50 54563.10 88888.00 2015-09-07 05:25:32.125 250 12613.80 167.43 54563.07 88888.00 2015-09-07 05:25:32.250 250 12613.90 167.38 54563.05 88888.00 2015-09-07 05:25:32.375 250 12613.98 167.38 54563.00 88888.00 2015-09-07 05:25:32.500 250 12614.00 167.38 54562.97 88888.00 2015-09-07 05:25:32.625 250 12614.00 167.38 54562.97 88888.00 2015-09-07 05:25:32.750 250 12613.88 167.38 54562.95 88888.00 2015-09-07 05:25:32.875 250 12613.70 167.43 54562.93 88888.00 2015-09-07 05:25:33.000 250 12613.58 167.45 54562.93 88888.00 2015-09-07 05:25:33.125 250 12613.45 167.43 54562.93 88888.00 2015-09-07 05:25:33.250 250 12613.27 167.40 54562.93 88888.00 2015-09-07 05:25:33.375 250 12613.15 167.40 54562.90 88888.00 2015-09-07 05:25:33.500 250 12612.98 167.38 54562.90 88888.00 2015-09-07 05:25:33.625 250 12612.83 167.38 54562.90 88888.00 2015-09-07 05:25:33.750 250 12612.80 167.35 54562.85 88888.00 2015-09-07 05:25:33.875 250 12612.80 167.30 54562.78 88888.00 2015-09-07 05:25:34.000 250 12612.90 167.30 54562.72 88888.00 2015-09-07 05:25:34.125 250 12613.00 167.25 54562.68 88888.00 2015-09-07 05:25:34.250 250 12613.05 167.20 54562.60 88888.00 2015-09-07 05:25:34.375 250 12613.10 167.20 54562.57 88888.00 2015-09-07 05:25:34.500 250 12613.12 167.22 54562.57 88888.00 2015-09-07 05:25:34.625 250 12613.15 167.22 54562.55 88888.00 2015-09-07 05:25:34.750 250 12613.15 167.22 54562.55 88888.00 2015-09-07 05:25:34.875 250 12613.12 167.22 54562.55 88888.00 2015-09-07 05:25:35.000 250 12613.05 167.22 54562.53 88888.00 2015-09-07 05:25:35.125 250 12612.92 167.18 54562.50 88888.00 2015-09-07 05:25:35.250 250 12612.88 167.12 54562.50 88888.00 2015-09-07 05:25:35.375 250 12612.83 167.15 54562.47 88888.00 2015-09-07 05:25:35.500 250 12612.73 167.15 54562.47 88888.00 2015-09-07 05:25:35.625 250 12612.60 167.15 54562.43 88888.00 2015-09-07 05:25:35.750 250 12612.50 167.10 54562.43 88888.00 2015-09-07 05:25:35.875 250 12612.40 167.10 54562.43 88888.00 2015-09-07 05:25:36.000 250 12612.27 167.10 54562.38 88888.00 2015-09-07 05:25:36.125 250 12612.17 167.12 54562.38 88888.00 2015-09-07 05:25:36.250 250 12612.08 167.12 54562.35 88888.00 2015-09-07 05:25:36.375 250 12612.02 167.18 54562.32 88888.00 2015-09-07 05:25:36.500 250 12612.02 167.18 54562.28 88888.00 2015-09-07 05:25:36.625 250 12612.08 167.18 54562.25 88888.00 2015-09-07 05:25:36.750 250 12612.10 167.18 54562.25 88888.00 2015-09-07 05:25:36.875 250 12612.15 167.15 54562.18 88888.00 2015-09-07 05:25:37.000 250 12612.25 167.12 54562.10 88888.00 2015-09-07 05:25:37.125 250 12612.45 167.05 54562.05 88888.00 2015-09-07 05:25:37.250 250 12612.48 166.95 54562.03 88888.00 2015-09-07 05:25:37.375 250 12612.50 166.95 54562.00 88888.00 2015-09-07 05:25:37.500 250 12612.55 166.95 54562.00 88888.00 2015-09-07 05:25:37.625 250 12612.50 166.95 54562.00 88888.00 2015-09-07 05:25:37.750 250 12612.38 166.97 54562.00 88888.00 2015-09-07 05:25:37.875 250 12612.25 167.05 54562.00 88888.00 2015-09-07 05:25:38.000 250 12612.05 167.12 54561.97 88888.00 2015-09-07 05:25:38.125 250 12611.80 167.18 54562.00 88888.00 2015-09-07 05:25:38.250 250 12611.50 167.20 54562.00 88888.00 2015-09-07 05:25:38.375 250 12611.35 167.25 54561.97 88888.00 2015-09-07 05:25:38.500 250 12611.23 167.22 54561.97 88888.00 2015-09-07 05:25:38.625 250 12611.10 167.22 54561.93 88888.00 2015-09-07 05:25:38.750 250 12611.08 167.20 54561.88 88888.00 2015-09-07 05:25:38.875 250 12611.12 167.15 54561.80 88888.00 2015-09-07 05:25:39.000 250 12611.27 167.10 54561.75 88888.00 2015-09-07 05:25:39.125 250 12611.50 167.03 54561.70 88888.00 2015-09-07 05:25:39.250 250 12611.67 167.00 54561.65 88888.00 2015-09-07 05:25:39.375 250 12611.80 166.97 54561.60 88888.00 2015-09-07 05:25:39.500 250 12611.92 167.00 54561.57 88888.00 2015-09-07 05:25:39.625 250 12612.00 167.05 54561.55 88888.00 2015-09-07 05:25:39.750 250 12612.00 167.15 54561.55 88888.00 2015-09-07 05:25:39.875 250 12611.95 167.22 54561.55 88888.00 2015-09-07 05:25:40.000 250 12611.83 167.30 54561.53 88888.00 2015-09-07 05:25:40.125 250 12611.67 167.35 54561.53 88888.00 2015-09-07 05:25:40.250 250 12611.45 167.43 54561.55 88888.00 2015-09-07 05:25:40.375 250 12611.25 167.45 54561.55 88888.00 2015-09-07 05:25:40.500 250 12611.08 167.45 54561.53 88888.00 2015-09-07 05:25:40.625 250 12610.95 167.38 54561.53 88888.00 2015-09-07 05:25:40.750 250 12610.90 167.32 54561.45 88888.00 2015-09-07 05:25:40.875 250 12610.90 167.28 54561.40 88888.00 2015-09-07 05:25:41.000 250 12610.92 167.28 54561.35 88888.00 2015-09-07 05:25:41.125 250 12610.98 167.25 54561.30 88888.00 2015-09-07 05:25:41.250 250 12610.98 167.22 54561.28 88888.00 2015-09-07 05:25:41.375 250 12611.05 167.28 54561.25 88888.00 2015-09-07 05:25:41.500 250 12611.05 167.32 54561.22 88888.00 2015-09-07 05:25:41.625 250 12611.00 167.38 54561.20 88888.00 2015-09-07 05:25:41.750 250 12611.00 167.45 54561.15 88888.00 2015-09-07 05:25:41.875 250 12611.00 167.50 54561.10 88888.00 2015-09-07 05:25:42.000 250 12611.02 167.53 54561.05 88888.00 2015-09-07 05:25:42.125 250 12611.08 167.55 54561.03 88888.00 2015-09-07 05:25:42.250 250 12611.10 167.55 54561.00 88888.00 2015-09-07 05:25:42.375 250 12611.17 167.55 54560.95 88888.00 2015-09-07 05:25:42.500 250 12611.17 167.55 54560.93 88888.00 2015-09-07 05:25:42.625 250 12611.12 167.60 54560.93 88888.00 2015-09-07 05:25:42.750 250 12611.05 167.60 54560.90 88888.00 2015-09-07 05:25:42.875 250 12610.95 167.62 54560.88 88888.00 2015-09-07 05:25:43.000 250 12610.83 167.70 54560.85 88888.00 2015-09-07 05:25:43.125 250 12610.70 167.78 54560.85 88888.00 2015-09-07 05:25:43.250 250 12610.50 167.85 54560.85 88888.00 2015-09-07 05:25:43.375 250 12610.40 167.90 54560.82 88888.00 2015-09-07 05:25:43.500 250 12610.27 167.85 54560.80 88888.00 2015-09-07 05:25:43.625 250 12610.20 167.82 54560.78 88888.00 2015-09-07 05:25:43.750 250 12610.20 167.82 54560.72 88888.00 2015-09-07 05:25:43.875 250 12610.33 167.80 54560.65 88888.00 2015-09-07 05:25:44.000 250 12610.45 167.72 54560.60 88888.00 2015-09-07 05:25:44.125 250 12610.60 167.70 54560.55 88888.00 2015-09-07 05:25:44.250 250 12610.77 167.68 54560.53 88888.00 2015-09-07 05:25:44.375 250 12610.88 167.78 54560.50 88888.00 2015-09-07 05:25:44.500 250 12610.92 167.88 54560.47 88888.00 2015-09-07 05:25:44.625 250 12610.88 167.95 54560.47 88888.00 2015-09-07 05:25:44.750 250 12610.77 168.03 54560.45 88888.00 2015-09-07 05:25:44.875 250 12610.58 168.12 54560.47 88888.00 2015-09-07 05:25:45.000 250 12610.38 168.22 54560.45 88888.00 2015-09-07 05:25:45.125 250 12610.20 168.22 54560.43 88888.00 2015-09-07 05:25:45.250 250 12610.00 168.20 54560.38 88888.00 2015-09-07 05:25:45.375 250 12609.95 168.22 54560.38 88888.00 2015-09-07 05:25:45.500 250 12609.95 168.20 54560.32 88888.00 2015-09-07 05:25:45.625 250 12610.00 168.07 54560.28 88888.00 2015-09-07 05:25:45.750 250 12610.10 168.05 54560.22 88888.00 2015-09-07 05:25:45.875 250 12610.20 168.03 54560.18 88888.00 2015-09-07 05:25:46.000 250 12610.35 168.00 54560.12 88888.00 2015-09-07 05:25:46.125 250 12610.40 168.07 54560.10 88888.00 2015-09-07 05:25:46.250 250 12610.42 168.15 54560.07 88888.00 2015-09-07 05:25:46.375 250 12610.45 168.28 54560.05 88888.00 2015-09-07 05:25:46.500 250 12610.38 168.38 54560.05 88888.00 2015-09-07 05:25:46.625 250 12610.23 168.45 54560.05 88888.00 2015-09-07 05:25:46.750 250 12610.05 168.55 54560.03 88888.00 2015-09-07 05:25:46.875 250 12609.88 168.62 54560.03 88888.00 2015-09-07 05:25:47.000 250 12609.75 168.65 54560.00 88888.00 2015-09-07 05:25:47.125 250 12609.60 168.62 54559.97 88888.00 2015-09-07 05:25:47.250 250 12609.58 168.57 54559.93 88888.00 2015-09-07 05:25:47.375 250 12609.62 168.55 54559.88 88888.00 2015-09-07 05:25:47.500 250 12609.67 168.53 54559.80 88888.00 2015-09-07 05:25:47.625 250 12609.80 168.50 54559.72 88888.00 2015-09-07 05:25:47.750 250 12609.92 168.50 54559.70 88888.00 2015-09-07 05:25:47.875 250 12609.98 168.53 54559.68 88888.00 2015-09-07 05:25:48.000 250 12609.95 168.57 54559.62 88888.00 2015-09-07 05:25:48.125 250 12609.92 168.68 54559.60 88888.00 2015-09-07 05:25:48.250 250 12609.90 168.75 54559.62 88888.00 2015-09-07 05:25:48.375 250 12609.88 168.82 54559.60 88888.00 2015-09-07 05:25:48.500 250 12609.77 168.88 54559.60 88888.00 2015-09-07 05:25:48.625 250 12609.62 168.90 54559.53 88888.00 2015-09-07 05:25:48.750 250 12609.52 168.88 54559.53 88888.00 2015-09-07 05:25:48.875 250 12609.45 168.90 54559.50 88888.00 2015-09-07 05:25:49.000 250 12609.48 168.90 54559.47 88888.00 2015-09-07 05:25:49.125 250 12609.50 168.88 54559.43 88888.00 2015-09-07 05:25:49.250 250 12609.55 168.85 54559.38 88888.00 2015-09-07 05:25:49.375 250 12609.55 168.90 54559.32 88888.00 2015-09-07 05:25:49.500 250 12609.45 168.95 54559.30 88888.00 2015-09-07 05:25:49.625 250 12609.38 169.00 54559.30 88888.00 2015-09-07 05:25:49.750 250 12609.35 169.05 54559.25 88888.00 2015-09-07 05:25:49.875 250 12609.25 169.12 54559.25 88888.00 2015-09-07 05:25:50.000 250 12609.15 169.18 54559.20 88888.00 2015-09-07 05:25:50.125 250 12609.12 169.18 54559.18 88888.00 2015-09-07 05:25:50.250 250 12609.15 169.15 54559.15 88888.00 2015-09-07 05:25:50.375 250 12609.20 169.15 54559.10 88888.00 2015-09-07 05:25:50.500 250 12609.25 169.12 54559.05 88888.00 2015-09-07 05:25:50.625 250 12609.40 169.10 54559.00 88888.00 2015-09-07 05:25:50.750 250 12609.52 169.10 54558.97 88888.00 2015-09-07 05:25:50.875 250 12609.60 169.15 54558.93 88888.00 2015-09-07 05:25:51.000 250 12609.70 169.18 54558.88 88888.00 2015-09-07 05:25:51.125 250 12609.67 169.22 54558.85 88888.00 2015-09-07 05:25:51.250 250 12609.55 169.32 54558.82 88888.00 2015-09-07 05:25:51.375 250 12609.42 169.40 54558.85 88888.00 2015-09-07 05:25:51.500 250 12609.30 169.47 54558.85 88888.00 2015-09-07 05:25:51.625 250 12609.08 169.55 54558.82 88888.00 2015-09-07 05:25:51.750 250 12608.88 169.57 54558.80 88888.00 2015-09-07 05:25:51.875 250 12608.83 169.57 54558.75 88888.00 2015-09-07 05:25:52.000 250 12608.80 169.57 54558.72 88888.00 2015-09-07 05:25:52.125 250 12608.80 169.57 54558.68 88888.00 2015-09-07 05:25:52.250 250 12608.80 169.55 54558.62 88888.00 2015-09-07 05:25:52.375 250 12608.88 169.55 54558.57 88888.00 2015-09-07 05:25:52.500 250 12608.98 169.55 54558.53 88888.00 2015-09-07 05:25:52.625 250 12609.08 169.57 54558.45 88888.00 2015-09-07 05:25:52.750 250 12609.17 169.62 54558.40 88888.00 2015-09-07 05:25:52.875 250 12609.25 169.68 54558.38 88888.00 2015-09-07 05:25:53.000 250 12609.25 169.70 54558.35 88888.00 2015-09-07 05:25:53.125 250 12609.25 169.80 54558.32 88888.00 2015-09-07 05:25:53.250 250 12609.23 169.85 54558.30 88888.00 2015-09-07 05:25:53.375 250 12609.17 169.93 54558.30 88888.00 2015-09-07 05:25:53.500 250 12609.08 170.00 54558.25 88888.00 2015-09-07 05:25:53.625 250 12608.98 169.97 54558.28 88888.00 2015-09-07 05:25:53.750 250 12608.95 169.97 54558.22 88888.00 2015-09-07 05:25:53.875 250 12608.88 169.97 54558.18 88888.00 2015-09-07 05:25:54.000 250 12608.77 169.95 54558.12 88888.00 2015-09-07 05:25:54.125 250 12608.70 169.97 54558.10 88888.00 2015-09-07 05:25:54.250 250 12608.70 169.97 54558.07 88888.00 2015-09-07 05:25:54.375 250 12608.73 170.00 54558.05 88888.00 2015-09-07 05:25:54.500 250 12608.67 170.03 54558.00 88888.00 2015-09-07 05:25:54.625 250 12608.70 170.05 54557.95 88888.00 2015-09-07 05:25:54.750 250 12608.70 170.07 54557.90 88888.00 2015-09-07 05:25:54.875 250 12608.70 170.12 54557.85 88888.00 2015-09-07 05:25:55.000 250 12608.75 170.20 54557.82 88888.00 2015-09-07 05:25:55.125 250 12608.77 170.30 54557.80 88888.00 2015-09-07 05:25:55.250 250 12608.75 170.35 54557.75 88888.00 2015-09-07 05:25:55.375 250 12608.83 170.38 54557.72 88888.00 2015-09-07 05:25:55.500 250 12608.83 170.40 54557.70 88888.00 2015-09-07 05:25:55.625 250 12608.83 170.43 54557.68 88888.00 2015-09-07 05:25:55.750 250 12608.80 170.43 54557.65 88888.00 2015-09-07 05:25:55.875 250 12608.77 170.45 54557.60 88888.00 2015-09-07 05:25:56.000 250 12608.75 170.45 54557.57 88888.00 2015-09-07 05:25:56.125 250 12608.73 170.50 54557.53 88888.00 2015-09-07 05:25:56.250 250 12608.65 170.53 54557.50 88888.00 2015-09-07 05:25:56.375 250 12608.62 170.55 54557.45 88888.00 2015-09-07 05:25:56.500 250 12608.60 170.60 54557.43 88888.00 2015-09-07 05:25:56.625 250 12608.58 170.62 54557.38 88888.00 2015-09-07 05:25:56.750 250 12608.60 170.65 54557.35 88888.00 2015-09-07 05:25:56.875 250 12608.60 170.68 54557.35 88888.00 2015-09-07 05:25:57.000 250 12608.62 170.72 54557.28 88888.00 2015-09-07 05:25:57.125 250 12608.58 170.80 54557.25 88888.00 2015-09-07 05:25:57.250 250 12608.45 170.88 54557.22 88888.00 2015-09-07 05:25:57.375 250 12608.42 170.95 54557.18 88888.00 2015-09-07 05:25:57.500 250 12608.45 171.00 54557.12 88888.00 2015-09-07 05:25:57.625 250 12608.48 171.05 54557.10 88888.00 2015-09-07 05:25:57.750 250 12608.55 171.10 54557.05 88888.00 2015-09-07 05:25:57.875 250 12608.60 171.12 54557.03 88888.00 2015-09-07 05:25:58.000 250 12608.58 171.10 54556.95 88888.00 2015-09-07 05:25:58.125 250 12608.58 171.07 54556.93 88888.00 2015-09-07 05:25:58.250 250 12608.62 171.05 54556.88 88888.00 2015-09-07 05:25:58.375 250 12608.73 171.07 54556.88 88888.00 2015-09-07 05:25:58.500 250 12608.77 171.10 54556.82 88888.00 2015-09-07 05:25:58.625 250 12608.75 171.12 54556.78 88888.00 2015-09-07 05:25:58.750 250 12608.75 171.15 54556.78 88888.00 2015-09-07 05:25:58.875 250 12608.67 171.20 54556.72 88888.00 2015-09-07 05:25:59.000 250 12608.67 171.28 54556.70 88888.00 2015-09-07 05:25:59.125 250 12608.67 171.38 54556.68 88888.00 2015-09-07 05:25:59.250 250 12608.62 171.45 54556.68 88888.00 2015-09-07 05:25:59.375 250 12608.52 171.47 54556.62 88888.00 2015-09-07 05:25:59.500 250 12608.40 171.53 54556.57 88888.00 2015-09-07 05:25:59.625 250 12608.38 171.60 54556.53 88888.00 2015-09-07 05:25:59.750 250 12608.40 171.68 54556.53 88888.00 2015-09-07 05:25:59.875 250 12608.48 171.70 54556.47 88888.00 2015-09-07 05:26:00.000 250 12608.50 171.70 54556.43 88888.00 2015-09-07 05:26:00.125 250 12608.52 171.72 54556.40 88888.00 2015-09-07 05:26:00.250 250 12608.52 171.72 54556.32 88888.00 2015-09-07 05:26:00.375 250 12608.62 171.75 54556.28 88888.00 2015-09-07 05:26:00.500 250 12608.67 171.75 54556.22 88888.00 2015-09-07 05:26:00.625 250 12608.73 171.80 54556.20 88888.00 2015-09-07 05:26:00.750 250 12608.83 171.80 54556.15 88888.00 2015-09-07 05:26:00.875 250 12608.92 171.82 54556.10 88888.00 2015-09-07 05:26:01.000 250 12608.92 171.88 54556.05 88888.00 2015-09-07 05:26:01.125 250 12608.88 171.93 54556.03 88888.00 2015-09-07 05:26:01.250 250 12608.88 171.97 54556.00 88888.00 2015-09-07 05:26:01.375 250 12608.85 172.05 54555.97 88888.00 2015-09-07 05:26:01.500 250 12608.73 172.10 54555.97 88888.00 2015-09-07 05:26:01.625 250 12608.65 172.18 54555.95 88888.00 2015-09-07 05:26:01.750 250 12608.52 172.25 54555.93 88888.00 2015-09-07 05:26:01.875 250 12608.38 172.30 54555.85 88888.00 2015-09-07 05:26:02.000 250 12608.30 172.30 54555.82 88888.00 2015-09-07 05:26:02.125 250 12608.20 172.32 54555.80 88888.00 2015-09-07 05:26:02.250 250 12608.23 172.35 54555.75 88888.00 2015-09-07 05:26:02.375 250 12608.33 172.35 54555.72 88888.00 2015-09-07 05:26:02.500 250 12608.45 172.32 54555.68 88888.00 2015-09-07 05:26:02.625 250 12608.60 172.28 54555.60 88888.00 2015-09-07 05:26:02.750 250 12608.73 172.25 54555.55 88888.00 2015-09-07 05:26:02.875 250 12608.83 172.28 54555.50 88888.00 2015-09-07 05:26:03.000 250 12608.98 172.30 54555.45 88888.00 2015-09-07 05:26:03.125 250 12609.05 172.35 54555.43 88888.00 2015-09-07 05:26:03.250 250 12608.98 172.45 54555.40 88888.00 2015-09-07 05:26:03.375 250 12608.92 172.55 54555.38 88888.00 2015-09-07 05:26:03.500 250 12608.85 172.65 54555.35 88888.00 2015-09-07 05:26:03.625 250 12608.73 172.75 54555.32 88888.00 2015-09-07 05:26:03.750 250 12608.58 172.82 54555.30 88888.00 2015-09-07 05:26:03.875 250 12608.48 172.88 54555.28 88888.00 2015-09-07 05:26:04.000 250 12608.33 172.85 54555.22 88888.00 2015-09-07 05:26:04.125 250 12608.30 172.82 54555.18 88888.00 2015-09-07 05:26:04.250 250 12608.33 172.80 54555.10 88888.00 2015-09-07 05:26:04.375 250 12608.38 172.75 54555.05 88888.00 2015-09-07 05:26:04.500 250 12608.42 172.70 54555.00 88888.00 2015-09-07 05:26:04.625 250 12608.60 172.70 54554.97 88888.00 2015-09-07 05:26:04.750 250 12608.75 172.75 54554.93 88888.00 2015-09-07 05:26:04.875 250 12608.77 172.80 54554.85 88888.00 2015-09-07 05:26:05.000 250 12608.73 172.82 54554.85 88888.00 2015-09-07 05:26:05.125 250 12608.75 172.93 54554.80 88888.00 2015-09-07 05:26:05.250 250 12608.80 173.03 54554.80 88888.00 2015-09-07 05:26:05.375 250 12608.77 173.10 54554.78 88888.00 2015-09-07 05:26:05.500 250 12608.65 173.18 54554.72 88888.00 2015-09-07 05:26:05.625 250 12608.58 173.22 54554.68 88888.00 2015-09-07 05:26:05.750 250 12608.55 173.25 54554.65 88888.00 2015-09-07 05:26:05.875 250 12608.55 173.25 54554.62 88888.00 2015-09-07 05:26:06.000 250 12608.52 173.28 54554.55 88888.00 2015-09-07 05:26:06.125 250 12608.52 173.25 54554.50 88888.00 2015-09-07 05:26:06.250 250 12608.60 173.20 54554.47 88888.00 2015-09-07 05:26:06.375 250 12608.62 173.18 54554.43 88888.00 2015-09-07 05:26:06.500 250 12608.62 173.22 54554.38 88888.00 2015-09-07 05:26:06.625 250 12608.62 173.25 54554.38 88888.00 2015-09-07 05:26:06.750 250 12608.65 173.30 54554.32 88888.00 2015-09-07 05:26:06.875 250 12608.62 173.35 54554.28 88888.00 2015-09-07 05:26:07.000 250 12608.62 173.43 54554.22 88888.00 2015-09-07 05:26:07.125 250 12608.67 173.47 54554.18 88888.00 2015-09-07 05:26:07.250 250 12608.73 173.53 54554.18 88888.00 2015-09-07 05:26:07.375 250 12608.83 173.55 54554.15 88888.00 2015-09-07 05:26:07.500 250 12608.80 173.60 54554.12 88888.00 2015-09-07 05:26:07.625 250 12608.70 173.60 54554.07 88888.00 2015-09-07 05:26:07.750 250 12608.62 173.62 54554.03 88888.00 2015-09-07 05:26:07.875 250 12608.60 173.68 54554.00 88888.00 2015-09-07 05:26:08.000 250 12608.65 173.70 54553.97 88888.00 2015-09-07 05:26:08.125 250 12608.70 173.72 54553.95 88888.00 2015-09-07 05:26:08.250 250 12608.75 173.72 54553.90 88888.00 2015-09-07 05:26:08.375 250 12608.75 173.78 54553.85 88888.00 2015-09-07 05:26:08.500 250 12608.77 173.80 54553.78 88888.00 2015-09-07 05:26:08.625 250 12608.80 173.85 54553.72 88888.00 2015-09-07 05:26:08.750 250 12608.88 173.88 54553.70 88888.00 2015-09-07 05:26:08.875 250 12608.83 173.95 54553.68 88888.00 2015-09-07 05:26:09.000 250 12608.85 174.03 54553.62 88888.00 2015-09-07 05:26:09.125 250 12608.88 174.03 54553.60 88888.00 2015-09-07 05:26:09.250 250 12608.90 174.03 54553.57 88888.00 2015-09-07 05:26:09.375 250 12608.88 174.00 54553.55 88888.00 2015-09-07 05:26:09.500 250 12608.88 174.03 54553.50 88888.00 2015-09-07 05:26:09.625 250 12608.92 174.03 54553.45 88888.00 2015-09-07 05:26:09.750 250 12608.85 174.07 54553.43 88888.00 2015-09-07 05:26:09.875 250 12608.80 174.07 54553.40 88888.00 2015-09-07 05:26:10.000 250 12608.85 174.10 54553.35 88888.00 2015-09-07 05:26:10.125 250 12608.88 174.18 54553.32 88888.00 2015-09-07 05:26:10.250 250 12608.85 174.20 54553.28 88888.00 2015-09-07 05:26:10.375 250 12608.88 174.25 54553.22 88888.00 2015-09-07 05:26:10.500 250 12608.90 174.32 54553.22 88888.00 2015-09-07 05:26:10.625 250 12608.80 174.40 54553.18 88888.00 2015-09-07 05:26:10.750 250 12608.77 174.45 54553.10 88888.00 2015-09-07 05:26:10.875 250 12608.75 174.47 54553.05 88888.00 2015-09-07 05:26:11.000 250 12608.73 174.55 54553.00 88888.00 2015-09-07 05:26:11.125 250 12608.75 174.57 54553.00 88888.00 2015-09-07 05:26:11.250 250 12608.83 174.55 54552.95 88888.00 2015-09-07 05:26:11.375 250 12608.98 174.55 54552.88 88888.00 2015-09-07 05:26:11.500 250 12609.05 174.55 54552.85 88888.00 2015-09-07 05:26:11.625 250 12609.12 174.50 54552.82 88888.00 2015-09-07 05:26:11.750 250 12609.17 174.45 54552.75 88888.00 2015-09-07 05:26:11.875 250 12609.20 174.45 54552.72 88888.00 2015-09-07 05:26:12.000 250 12609.23 174.47 54552.70 88888.00 2015-09-07 05:26:12.125 250 12609.20 174.53 54552.68 88888.00 2015-09-07 05:26:12.250 250 12609.20 174.57 54552.65 88888.00 2015-09-07 05:26:12.375 250 12609.17 174.68 54552.62 88888.00 2015-09-07 05:26:12.500 250 12609.10 174.78 54552.60 88888.00 2015-09-07 05:26:12.625 250 12609.00 174.88 54552.57 88888.00 2015-09-07 05:26:12.750 250 12608.95 174.97 54552.55 88888.00 2015-09-07 05:26:12.875 250 12608.88 175.07 54552.47 88888.00 2015-09-07 05:26:13.000 250 12608.88 175.12 54552.47 88888.00 2015-09-07 05:26:13.125 250 12608.88 175.15 54552.43 88888.00 2015-09-07 05:26:13.250 250 12609.10 175.35 54552.32 88888.00 2015-09-07 05:26:13.375 250 12609.20 175.30 54552.30 88888.00 2015-09-07 05:26:13.500 250 12609.27 175.22 54552.22 88888.00 2015-09-07 05:26:13.625 250 12609.40 175.20 54552.15 88888.00 2015-09-07 05:26:13.750 250 12609.55 175.15 54552.12 88888.00 2015-09-07 05:26:13.875 250 12609.70 175.12 54552.07 88888.00 2015-09-07 05:26:14.000 250 12609.80 175.10 54552.03 88888.00 2015-09-07 05:26:14.125 250 12609.90 175.12 54552.00 88888.00 2015-09-07 05:26:14.250 250 12609.85 174.93 54552.00 88888.00 2015-09-07 05:26:14.375 250 12609.83 175.03 54551.97 88888.00 2015-09-07 05:26:14.500 250 12609.70 175.15 54551.97 88888.00 2015-09-07 05:26:14.625 250 12609.62 175.25 54551.95 88888.00 2015-09-07 05:26:14.750 250 12609.48 175.32 54551.93 88888.00 2015-09-07 05:26:14.875 250 12609.30 175.38 54551.93 88888.00 2015-09-07 05:26:15.000 250 12609.12 175.47 54551.88 88888.00 2015-09-07 05:26:15.125 250 12609.05 175.55 54551.82 88888.00 2015-09-07 05:26:15.250 250 12609.02 175.57 54551.78 88888.00 2015-09-07 05:26:15.375 250 12609.08 175.53 54551.70 88888.00 2015-09-07 05:26:15.500 250 12609.20 175.50 54551.62 88888.00 2015-09-07 05:26:15.625 250 12609.33 175.43 54551.57 88888.00 2015-09-07 05:26:15.750 250 12609.55 175.38 54551.47 88888.00 2015-09-07 05:26:15.875 250 12609.77 175.35 54551.43 88888.00 2015-09-07 05:26:16.000 250 12609.95 175.32 54551.38 88888.00 2015-09-07 05:26:16.125 250 12610.05 175.38 54551.35 88888.00 2015-09-07 05:26:16.250 250 12610.17 175.40 54551.32 88888.00 2015-09-07 05:26:16.375 250 12610.20 175.50 54551.30 88888.00 2015-09-07 05:26:16.500 250 12610.05 175.55 54551.30 88888.00 2015-09-07 05:26:16.625 250 12609.90 175.55 54551.28 88888.00 2015-09-07 05:26:16.750 250 12609.73 175.62 54551.25 88888.00 2015-09-07 05:26:16.875 250 12609.58 175.70 54551.22 88888.00 2015-09-07 05:26:17.000 250 12609.42 175.75 54551.20 88888.00 2015-09-07 05:26:17.125 250 12609.33 175.75 54551.18 88888.00 2015-09-07 05:26:17.250 250 12609.25 175.75 54551.12 88888.00 2015-09-07 05:26:17.375 250 12609.25 175.78 54551.07 88888.00 2015-09-07 05:26:17.500 250 12609.33 175.78 54551.00 88888.00 2015-09-07 05:26:17.625 250 12609.45 175.78 54550.93 88888.00 2015-09-07 05:26:17.750 250 12609.60 175.72 54550.88 88888.00 2015-09-07 05:26:17.875 250 12609.80 175.72 54550.82 88888.00 2015-09-07 05:26:18.000 250 12609.98 175.65 54550.80 88888.00 2015-09-07 05:26:18.125 250 12610.10 175.68 54550.75 88888.00 2015-09-07 05:26:18.250 250 12610.12 175.68 54550.72 88888.00 2015-09-07 05:26:18.375 250 12610.20 175.75 54550.68 88888.00 2015-09-07 05:26:18.500 250 12610.20 175.80 54550.65 88888.00 2015-09-07 05:26:18.625 250 12610.08 175.82 54550.65 88888.00 2015-09-07 05:26:18.750 250 12609.95 175.90 54550.62 88888.00 2015-09-07 05:26:18.875 250 12609.83 175.93 54550.60 88888.00 2015-09-07 05:26:19.000 250 12609.70 175.95 54550.57 88888.00 2015-09-07 05:26:19.125 250 12609.60 175.97 54550.55 88888.00 2015-09-07 05:26:19.250 250 12609.52 175.93 54550.53 88888.00 2015-09-07 05:26:19.375 250 12609.58 175.90 54550.47 88888.00 2015-09-07 05:26:19.500 250 12609.60 175.90 54550.45 88888.00 2015-09-07 05:26:19.625 250 12609.67 175.85 54550.40 88888.00 2015-09-07 05:26:19.750 250 12609.75 175.82 54550.35 88888.00 2015-09-07 05:26:19.875 250 12609.95 175.80 54550.30 88888.00 2015-09-07 05:26:20.000 250 12610.12 175.80 54550.25 88888.00 2015-09-07 05:26:20.125 250 12610.23 175.80 54550.20 88888.00 2015-09-07 05:26:20.250 250 12610.25 175.85 54550.20 88888.00 2015-09-07 05:26:20.375 250 12610.27 175.90 54550.18 88888.00 2015-09-07 05:26:20.500 250 12610.25 175.97 54550.15 88888.00 2015-09-07 05:26:20.625 250 12610.17 176.03 54550.12 88888.00 2015-09-07 05:26:20.750 250 12610.12 176.03 54550.07 88888.00 2015-09-07 05:26:20.875 250 12610.02 176.05 54550.05 88888.00 2015-09-07 05:26:21.000 250 12609.95 176.05 54550.00 88888.00 2015-09-07 05:26:21.125 250 12609.92 176.05 54550.00 88888.00 2015-09-07 05:26:21.250 250 12609.85 176.00 54549.95 88888.00 2015-09-07 05:26:21.375 250 12609.85 176.00 54549.88 88888.00 2015-09-07 05:26:21.500 250 12609.95 175.95 54549.88 88888.00 2015-09-07 05:26:21.625 250 12610.00 175.90 54549.80 88888.00 2015-09-07 05:26:21.750 250 12610.12 175.88 54549.75 88888.00 2015-09-07 05:26:21.875 250 12610.27 175.85 54549.70 88888.00 2015-09-07 05:26:22.000 250 12610.30 175.85 54549.68 88888.00 2015-09-07 05:26:22.125 250 12610.35 175.90 54549.65 88888.00 2015-09-07 05:26:22.250 250 12610.35 175.90 54549.62 88888.00 2015-09-07 05:26:22.375 250 12610.30 175.95 54549.57 88888.00 2015-09-07 05:26:22.500 250 12610.27 175.95 54549.55 88888.00 2015-09-07 05:26:22.625 250 12610.20 176.00 54549.53 88888.00 2015-09-07 05:26:22.750 250 12610.15 176.00 54549.50 88888.00 2015-09-07 05:26:22.875 250 12610.15 175.97 54549.45 88888.00 2015-09-07 05:26:23.000 250 12610.10 176.00 54549.43 88888.00 2015-09-07 05:26:23.125 250 12610.05 176.03 54549.43 88888.00 2015-09-07 05:26:23.250 250 12610.05 175.95 54549.40 88888.00 2015-09-07 05:26:23.375 250 12610.12 175.93 54549.32 88888.00 2015-09-07 05:26:23.500 250 12610.20 175.90 54549.28 88888.00 2015-09-07 05:26:23.625 250 12610.20 175.88 54549.22 88888.00 2015-09-07 05:26:23.750 250 12610.25 175.85 54549.18 88888.00 2015-09-07 05:26:23.875 250 12610.35 175.85 54549.12 88888.00 2015-09-07 05:26:24.000 250 12610.40 175.85 54549.07 88888.00 2015-09-07 05:26:24.125 250 12610.45 175.85 54549.07 88888.00 2015-09-07 05:26:24.250 250 12610.42 175.85 54549.05 88888.00 2015-09-07 05:26:24.375 250 12610.42 175.88 54549.00 88888.00 2015-09-07 05:26:24.500 250 12610.35 175.90 54548.95 88888.00 2015-09-07 05:26:24.625 250 12610.30 175.88 54548.93 88888.00 2015-09-07 05:26:24.750 250 12610.27 175.90 54548.93 88888.00 2015-09-07 05:26:24.875 250 12610.17 175.90 54548.90 88888.00 2015-09-07 05:26:25.000 250 12610.15 175.90 54548.85 88888.00 2015-09-07 05:26:25.125 250 12610.17 175.82 54548.82 88888.00 2015-09-07 05:26:25.250 250 12610.20 175.78 54548.78 88888.00 2015-09-07 05:26:25.375 250 12610.25 175.80 54548.75 88888.00 2015-09-07 05:26:25.500 250 12610.27 175.80 54548.72 88888.00 2015-09-07 05:26:25.625 250 12610.30 175.72 54548.65 88888.00 2015-09-07 05:26:25.750 250 12610.38 175.70 54548.57 88888.00 2015-09-07 05:26:25.875 250 12610.50 175.70 54548.55 88888.00 2015-09-07 05:26:26.000 250 12610.62 175.68 54548.55 88888.00 2015-09-07 05:26:26.125 250 12610.62 175.62 54548.53 88888.00 2015-09-07 05:26:26.250 250 12610.58 175.65 54548.50 88888.00 2015-09-07 05:26:26.375 250 12610.62 175.68 54548.45 88888.00 2015-09-07 05:26:26.500 250 12610.55 175.72 54548.43 88888.00 2015-09-07 05:26:26.625 250 12610.45 175.72 54548.40 88888.00 2015-09-07 05:26:26.750 250 12610.38 175.68 54548.38 88888.00 2015-09-07 05:26:26.875 250 12610.30 175.70 54548.32 88888.00 2015-09-07 05:26:27.000 250 12610.23 175.65 54548.30 88888.00 2015-09-07 05:26:27.125 250 12610.23 175.60 54548.28 88888.00 2015-09-07 05:26:27.250 250 12610.17 175.55 54548.22 88888.00 2015-09-07 05:26:27.375 250 12610.20 175.50 54548.18 88888.00 2015-09-07 05:26:27.500 250 12610.35 175.47 54548.15 88888.00 2015-09-07 05:26:27.625 250 12610.55 175.43 54548.10 88888.00 2015-09-07 05:26:27.750 250 12610.62 175.43 54548.05 88888.00 2015-09-07 05:26:27.875 250 12610.60 175.38 54548.03 88888.00 2015-09-07 05:26:28.000 250 12610.58 175.40 54547.97 88888.00 2015-09-07 05:26:28.125 250 12610.62 175.40 54547.97 88888.00 2015-09-07 05:26:28.250 250 12610.65 175.38 54547.93 88888.00 2015-09-07 05:26:28.375 250 12610.60 175.43 54547.90 88888.00 2015-09-07 05:26:28.500 250 12610.58 175.45 54547.90 88888.00 2015-09-07 05:26:28.625 250 12610.62 175.43 54547.90 88888.00 2015-09-07 05:26:28.750 250 12610.58 175.40 54547.85 88888.00 2015-09-07 05:26:28.875 250 12610.48 175.32 54547.82 88888.00 2015-09-07 05:26:29.000 250 12610.40 175.30 54547.80 88888.00 2015-09-07 05:26:29.125 250 12610.42 175.25 54547.75 88888.00 2015-09-07 05:26:29.250 250 12610.42 175.20 54547.68 88888.00 2015-09-07 05:26:29.375 250 12610.48 175.20 54547.65 88888.00 2015-09-07 05:26:29.500 250 12610.55 175.18 54547.60 88888.00 2015-09-07 05:26:29.625 250 12610.55 175.18 54547.60 88888.00 2015-09-07 05:26:29.750 250 12610.58 175.18 54547.53 88888.00 2015-09-07 05:26:29.875 250 12610.58 175.15 54547.53 88888.00 2015-09-07 05:26:30.000 250 12610.55 175.15 54547.47 88888.00 2015-09-07 05:26:30.125 250 12610.50 175.15 54547.47 88888.00 2015-09-07 05:26:30.250 250 12610.58 175.12 54547.43 88888.00 2015-09-07 05:26:30.375 250 12610.67 175.15 54547.40 88888.00 2015-09-07 05:26:30.500 250 12610.67 175.15 54547.35 88888.00 2015-09-07 05:26:30.625 250 12610.67 175.12 54547.30 88888.00 2015-09-07 05:26:30.750 250 12610.70 175.10 54547.28 88888.00 2015-09-07 05:26:30.875 250 12610.70 175.05 54547.25 88888.00 2015-09-07 05:26:31.000 250 12610.73 175.00 54547.22 88888.00 2015-09-07 05:26:31.125 250 12610.73 174.97 54547.20 88888.00 2015-09-07 05:26:31.250 250 12610.67 174.90 54547.18 88888.00 2015-09-07 05:26:31.375 250 12610.65 174.90 54547.15 88888.00 2015-09-07 05:26:31.500 250 12610.65 174.90 54547.12 88888.00 2015-09-07 05:26:31.625 250 12610.65 174.93 54547.10 88888.00 2015-09-07 05:26:31.750 250 12610.67 174.95 54547.07 88888.00 2015-09-07 05:26:31.875 250 12610.62 174.97 54547.03 88888.00 2015-09-07 05:26:32.000 250 12610.58 174.95 54546.97 88888.00 2015-09-07 05:26:32.125 250 12610.52 174.93 54546.93 88888.00 2015-09-07 05:26:32.250 250 12610.50 174.88 54546.88 88888.00 2015-09-07 05:26:32.375 250 12610.55 174.88 54546.82 88888.00 2015-09-07 05:26:32.500 250 12610.67 174.80 54546.80 88888.00 2015-09-07 05:26:32.625 250 12610.67 174.75 54546.75 88888.00 2015-09-07 05:26:32.750 250 12610.73 174.68 54546.70 88888.00 2015-09-07 05:26:32.875 250 12610.85 174.60 54546.68 88888.00 2015-09-07 05:26:33.000 250 12610.90 174.57 54546.65 88888.00 2015-09-07 05:26:33.125 250 12610.92 174.57 54546.62 88888.00 2015-09-07 05:26:33.250 250 12610.92 174.57 54546.60 88888.00 2015-09-07 05:26:33.375 250 12610.90 174.60 54546.57 88888.00 2015-09-07 05:26:33.500 250 12610.88 174.65 54546.55 88888.00 2015-09-07 05:26:33.625 250 12610.77 174.70 54546.53 88888.00 2015-09-07 05:26:33.750 250 12610.67 174.75 54546.53 88888.00 2015-09-07 05:26:33.875 250 12610.62 174.75 54546.47 88888.00 2015-09-07 05:26:34.000 250 12610.52 174.72 54546.45 88888.00 2015-09-07 05:26:34.125 250 12610.50 174.70 54546.43 88888.00 2015-09-07 05:26:34.250 250 12610.48 174.68 54546.38 88888.00 2015-09-07 05:26:34.375 250 12610.50 174.65 54546.35 88888.00 2015-09-07 05:26:34.500 250 12610.60 174.65 54546.32 88888.00 2015-09-07 05:26:34.625 250 12610.65 174.57 54546.30 88888.00 2015-09-07 05:26:34.750 250 12610.73 174.50 54546.20 88888.00 2015-09-07 05:26:34.875 250 12610.85 174.43 54546.15 88888.00 2015-09-07 05:26:35.000 250 12610.98 174.38 54546.12 88888.00 2015-09-07 05:26:35.125 250 12611.05 174.32 54546.07 88888.00 2015-09-07 05:26:35.250 250 12611.10 174.30 54546.05 88888.00 2015-09-07 05:26:35.375 250 12611.12 174.32 54546.03 88888.00 2015-09-07 05:26:35.500 250 12611.05 174.35 54546.03 88888.00 2015-09-07 05:26:35.625 250 12610.92 174.32 54546.00 88888.00 2015-09-07 05:26:35.750 250 12610.83 174.35 54545.97 88888.00 2015-09-07 05:26:35.875 250 12610.70 174.40 54545.95 88888.00 2015-09-07 05:26:36.000 250 12610.58 174.40 54545.95 88888.00 2015-09-07 05:26:36.125 250 12610.45 174.40 54545.95 88888.00 2015-09-07 05:26:36.250 250 12610.33 174.38 54545.85 88888.00 2015-09-07 05:26:36.375 250 12610.38 174.32 54545.80 88888.00 2015-09-07 05:26:36.500 250 12610.42 174.25 54545.78 88888.00 2015-09-07 05:26:36.625 250 12610.45 174.18 54545.75 88888.00 2015-09-07 05:26:36.750 250 12610.55 174.10 54545.68 88888.00 2015-09-07 05:26:36.875 250 12610.67 174.05 54545.62 88888.00 2015-09-07 05:26:37.000 250 12610.88 173.97 54545.60 88888.00 2015-09-07 05:26:37.125 250 12611.05 173.90 54545.57 88888.00 2015-09-07 05:26:37.250 250 12611.12 173.85 54545.53 88888.00 2015-09-07 05:26:37.375 250 12611.12 173.88 54545.53 88888.00 2015-09-07 05:26:37.500 250 12611.05 173.88 54545.53 88888.00 2015-09-07 05:26:37.625 250 12611.00 173.93 54545.47 88888.00 2015-09-07 05:26:37.750 250 12610.90 173.93 54545.45 88888.00 2015-09-07 05:26:37.875 250 12610.73 173.88 54545.43 88888.00 2015-09-07 05:26:38.000 250 12610.65 173.90 54545.45 88888.00 2015-09-07 05:26:38.125 250 12610.55 173.90 54545.43 88888.00 2015-09-07 05:26:38.250 250 12610.40 173.88 54545.40 88888.00 2015-09-07 05:26:38.375 250 12610.38 173.82 54545.38 88888.00 2015-09-07 05:26:38.500 250 12610.35 173.78 54545.32 88888.00 2015-09-07 05:26:38.625 250 12610.35 173.72 54545.28 88888.00 2015-09-07 05:26:38.750 250 12610.40 173.68 54545.22 88888.00 2015-09-07 05:26:38.875 250 12610.55 173.62 54545.18 88888.00 2015-09-07 05:26:39.000 250 12610.70 173.57 54545.12 88888.00 2015-09-07 05:26:39.125 250 12610.73 173.55 54545.05 88888.00 2015-09-07 05:26:39.250 250 12610.80 173.53 54545.03 88888.00 2015-09-07 05:26:39.375 250 12610.95 173.53 54544.97 88888.00 2015-09-07 05:26:39.500 250 12611.05 173.53 54544.93 88888.00 2015-09-07 05:26:39.625 250 12611.10 173.53 54544.93 88888.00 2015-09-07 05:26:39.750 250 12611.15 173.53 54544.90 88888.00 2015-09-07 05:26:39.875 250 12611.12 173.50 54544.88 88888.00 2015-09-07 05:26:40.000 250 12611.05 173.45 54544.85 88888.00 2015-09-07 05:26:40.125 250 12610.95 173.43 54544.85 88888.00 2015-09-07 05:26:40.250 250 12610.85 173.35 54544.82 88888.00 2015-09-07 05:26:40.375 250 12610.77 173.30 54544.80 88888.00 2015-09-07 05:26:40.500 250 12610.65 173.28 54544.80 88888.00 2015-09-07 05:26:40.625 250 12610.60 173.25 54544.75 88888.00 2015-09-07 05:26:40.750 250 12610.58 173.22 54544.78 88888.00 2015-09-07 05:26:40.875 250 12610.52 173.25 54544.75 88888.00 2015-09-07 05:26:41.000 250 12610.55 173.22 54544.68 88888.00 2015-09-07 05:26:41.125 250 12610.55 173.25 54544.60 88888.00 2015-09-07 05:26:41.250 250 12610.55 173.22 54544.57 88888.00 2015-09-07 05:26:41.375 250 12610.60 173.22 54544.53 88888.00 2015-09-07 05:26:41.500 250 12610.62 173.20 54544.50 88888.00 2015-09-07 05:26:41.625 250 12610.75 173.18 54544.50 88888.00 2015-09-07 05:26:41.750 250 12610.90 173.07 54544.47 88888.00 2015-09-07 05:26:41.875 250 12610.95 172.97 54544.43 88888.00 2015-09-07 05:26:42.000 250 12610.98 172.90 54544.40 88888.00 2015-09-07 05:26:42.125 250 12611.00 172.85 54544.32 88888.00 2015-09-07 05:26:42.250 250 12611.00 172.80 54544.30 88888.00 2015-09-07 05:26:42.375 250 12611.00 172.80 54544.25 88888.00 2015-09-07 05:26:42.500 250 12610.92 172.80 54544.25 88888.00 2015-09-07 05:26:42.625 250 12610.90 172.82 54544.25 88888.00 2015-09-07 05:26:42.750 250 12610.83 172.85 54544.22 88888.00 2015-09-07 05:26:42.875 250 12610.67 172.88 54544.20 88888.00 2015-09-07 05:26:43.000 250 12610.58 172.88 54544.15 88888.00 2015-09-07 05:26:43.125 250 12610.52 172.88 54544.10 88888.00 2015-09-07 05:26:43.250 250 12610.45 172.85 54544.07 88888.00 2015-09-07 05:26:43.375 250 12610.45 172.85 54544.05 88888.00 2015-09-07 05:26:43.500 250 12610.45 172.82 54544.00 88888.00 2015-09-07 05:26:43.625 250 12610.58 172.72 54543.97 88888.00 2015-09-07 05:26:43.750 250 12610.70 172.62 54543.95 88888.00 2015-09-07 05:26:43.875 250 12610.75 172.53 54543.90 88888.00 2015-09-07 05:26:44.000 250 12610.83 172.43 54543.85 88888.00 2015-09-07 05:26:44.125 250 12610.92 172.38 54543.80 88888.00 2015-09-07 05:26:44.250 250 12611.00 172.35 54543.78 88888.00 2015-09-07 05:26:44.375 250 12611.05 172.32 54543.78 88888.00 2015-09-07 05:26:44.500 250 12611.05 172.32 54543.75 88888.00 2015-09-07 05:26:44.625 250 12611.02 172.35 54543.75 88888.00 2015-09-07 05:26:44.750 250 12610.98 172.38 54543.70 88888.00 2015-09-07 05:26:44.875 250 12610.83 172.45 54543.70 88888.00 2015-09-07 05:26:45.000 250 12610.65 172.45 54543.68 88888.00 2015-09-07 05:26:45.125 250 12610.52 172.43 54543.68 88888.00 2015-09-07 05:26:45.250 250 12610.42 172.35 54543.60 88888.00 2015-09-07 05:26:45.375 250 12610.42 172.32 54543.55 88888.00 2015-09-07 05:26:45.500 250 12610.42 172.28 54543.53 88888.00 2015-09-07 05:26:45.625 250 12610.50 172.18 54543.47 88888.00 2015-09-07 05:26:45.750 250 12610.58 172.05 54543.43 88888.00 2015-09-07 05:26:45.875 250 12610.70 171.97 54543.35 88888.00 2015-09-07 05:26:46.000 250 12610.83 171.88 54543.32 88888.00 2015-09-07 05:26:46.125 250 12610.95 171.82 54543.30 88888.00 2015-09-07 05:26:46.250 250 12611.08 171.72 54543.28 88888.00 2015-09-07 05:26:46.375 250 12611.15 171.70 54543.22 88888.00 2015-09-07 05:26:46.500 250 12611.08 171.72 54543.22 88888.00 2015-09-07 05:26:46.625 250 12611.02 171.78 54543.22 88888.00 2015-09-07 05:26:46.750 250 12610.98 171.85 54543.20 88888.00 2015-09-07 05:26:46.875 250 12610.88 171.88 54543.20 88888.00 2015-09-07 05:26:47.000 250 12610.73 171.93 54543.18 88888.00 2015-09-07 05:26:47.125 250 12610.60 171.97 54543.18 88888.00 2015-09-07 05:26:47.250 250 12610.58 171.95 54543.15 88888.00 2015-09-07 05:26:47.375 250 12610.65 171.95 54543.10 88888.00 2015-09-07 05:26:47.500 250 12610.65 171.88 54543.07 88888.00 2015-09-07 05:26:47.625 250 12610.65 171.75 54543.03 88888.00 2015-09-07 05:26:47.750 250 12610.75 171.62 54542.97 88888.00 2015-09-07 05:26:47.875 250 12610.88 171.47 54542.90 88888.00 2015-09-07 05:26:48.000 250 12611.08 171.40 54542.85 88888.00 2015-09-07 05:26:48.125 250 12611.20 171.30 54542.82 88888.00 2015-09-07 05:26:48.250 250 12611.25 171.25 54542.78 88888.00 2015-09-07 05:26:48.375 250 12611.35 171.25 54542.80 88888.00 2015-09-07 05:26:48.500 250 12611.35 171.28 54542.75 88888.00 2015-09-07 05:26:48.625 250 12611.23 171.30 54542.72 88888.00 2015-09-07 05:26:48.750 250 12611.08 171.35 54542.72 88888.00 2015-09-07 05:26:48.875 250 12610.95 171.43 54542.72 88888.00 2015-09-07 05:26:49.000 250 12610.80 171.47 54542.70 88888.00 2015-09-07 05:26:49.125 250 12610.62 171.50 54542.70 88888.00 2015-09-07 05:26:49.250 250 12610.52 171.45 54542.65 88888.00 2015-09-07 05:26:49.375 250 12610.52 171.43 54542.60 88888.00 2015-09-07 05:26:49.500 250 12610.62 171.35 54542.55 88888.00 2015-09-07 05:26:49.625 250 12610.73 171.25 54542.50 88888.00 2015-09-07 05:26:49.750 250 12610.92 171.15 54542.45 88888.00 2015-09-07 05:26:49.875 250 12611.00 171.03 54542.38 88888.00 2015-09-07 05:26:50.000 250 12611.15 170.93 54542.32 88888.00 2015-09-07 05:26:50.125 250 12611.30 170.85 54542.30 88888.00 2015-09-07 05:26:50.250 250 12611.45 170.80 54542.25 88888.00 2015-09-07 05:26:50.375 250 12611.50 170.82 54542.25 88888.00 2015-09-07 05:26:50.500 250 12611.48 170.82 54542.22 88888.00 2015-09-07 05:26:50.625 250 12611.33 170.88 54542.22 88888.00 2015-09-07 05:26:50.750 250 12611.15 170.90 54542.20 88888.00 2015-09-07 05:26:50.875 250 12610.92 170.93 54542.20 88888.00 2015-09-07 05:26:51.000 250 12610.73 170.95 54542.15 88888.00 2015-09-07 05:26:51.125 250 12610.62 170.95 54542.18 88888.00 2015-09-07 05:26:51.250 250 12610.55 170.90 54542.12 88888.00 2015-09-07 05:26:51.375 250 12610.58 170.82 54542.07 88888.00 2015-09-07 05:26:51.500 250 12610.65 170.80 54542.03 88888.00 2015-09-07 05:26:51.625 250 12610.75 170.70 54541.95 88888.00 2015-09-07 05:26:51.750 250 12610.90 170.60 54541.88 88888.00 2015-09-07 05:26:51.875 250 12611.08 170.53 54541.85 88888.00 2015-09-07 05:26:52.000 250 12611.20 170.50 54541.80 88888.00 2015-09-07 05:26:52.125 250 12611.33 170.45 54541.80 88888.00 2015-09-07 05:26:52.250 250 12611.40 170.45 54541.78 88888.00 2015-09-07 05:26:52.375 250 12611.42 170.47 54541.72 88888.00 2015-09-07 05:26:52.500 250 12611.38 170.50 54541.70 88888.00 2015-09-07 05:26:52.625 250 12611.25 170.47 54541.68 88888.00 2015-09-07 05:26:52.750 250 12611.15 170.47 54541.65 88888.00 2015-09-07 05:26:52.875 250 12611.05 170.43 54541.68 88888.00 2015-09-07 05:26:53.000 250 12611.00 170.35 54541.62 88888.00 2015-09-07 05:26:53.125 250 12611.00 170.28 54541.62 88888.00 2015-09-07 05:26:53.250 250 12610.95 170.18 54541.57 88888.00 2015-09-07 05:26:53.375 250 12610.95 170.12 54541.53 88888.00 2015-09-07 05:26:53.500 250 12610.95 170.05 54541.50 88888.00 2015-09-07 05:26:53.625 250 12611.08 170.07 54541.45 88888.00 2015-09-07 05:26:53.750 250 12611.12 170.07 54541.40 88888.00 2015-09-07 05:26:53.875 250 12611.10 170.07 54541.40 88888.00 2015-09-07 05:26:54.000 250 12611.02 170.07 54541.35 88888.00 2015-09-07 05:26:54.125 250 12610.95 170.07 54541.32 88888.00 2015-09-07 05:26:54.250 250 12610.90 170.10 54541.32 88888.00 2015-09-07 05:26:54.375 250 12610.92 170.07 54541.30 88888.00 2015-09-07 05:26:54.500 250 12610.95 170.03 54541.25 88888.00 2015-09-07 05:26:54.625 250 12611.00 169.97 54541.20 88888.00 2015-09-07 05:26:54.750 250 12611.05 169.82 54541.18 88888.00 2015-09-07 05:26:54.875 250 12611.12 169.72 54541.12 88888.00 2015-09-07 05:26:55.000 250 12611.20 169.62 54541.07 88888.00 2015-09-07 05:26:55.125 250 12611.27 169.57 54541.03 88888.00 2015-09-07 05:26:55.250 250 12611.40 169.47 54540.97 88888.00 2015-09-07 05:26:55.375 250 12611.42 169.50 54540.97 88888.00 2015-09-07 05:26:55.500 250 12611.35 169.53 54540.97 88888.00 2015-09-07 05:26:55.625 250 12611.23 169.57 54540.95 88888.00 2015-09-07 05:26:55.750 250 12611.12 169.65 54540.93 88888.00 2015-09-07 05:26:55.875 250 12610.95 169.65 54540.93 88888.00 2015-09-07 05:26:56.000 250 12610.85 169.65 54540.90 88888.00 2015-09-07 05:26:56.125 250 12610.70 169.68 54540.88 88888.00 2015-09-07 05:26:56.250 250 12610.55 169.57 54540.82 88888.00 2015-09-07 05:26:56.375 250 12610.58 169.50 54540.80 88888.00 2015-09-07 05:26:56.500 250 12610.58 169.38 54540.75 88888.00 2015-09-07 05:26:56.625 250 12610.73 169.22 54540.72 88888.00 2015-09-07 05:26:56.750 250 12610.95 169.10 54540.68 88888.00 2015-09-07 05:26:56.875 250 12611.10 169.03 54540.60 88888.00 2015-09-07 05:26:57.000 250 12611.20 168.97 54540.55 88888.00 2015-09-07 05:26:57.125 250 12611.33 168.97 54540.53 88888.00 2015-09-07 05:26:57.250 250 12611.40 169.00 54540.50 88888.00 2015-09-07 05:26:57.375 250 12611.40 169.05 54540.47 88888.00 2015-09-07 05:26:57.500 250 12611.30 169.10 54540.47 88888.00 2015-09-07 05:26:57.625 250 12611.15 169.15 54540.47 88888.00 2015-09-07 05:26:57.750 250 12610.92 169.18 54540.43 88888.00 2015-09-07 05:26:57.875 250 12610.77 169.10 54540.43 88888.00 2015-09-07 05:26:58.000 250 12610.65 169.03 54540.40 88888.00 2015-09-07 05:26:58.125 250 12610.60 168.93 54540.38 88888.00 2015-09-07 05:26:58.250 250 12610.60 168.82 54540.35 88888.00 2015-09-07 05:26:58.375 250 12610.67 168.72 54540.28 88888.00 2015-09-07 05:26:58.500 250 12610.75 168.62 54540.22 88888.00 2015-09-07 05:26:58.625 250 12610.92 168.57 54540.12 88888.00 2015-09-07 05:26:58.750 250 12611.10 168.55 54540.10 88888.00 2015-09-07 05:26:58.875 250 12611.15 168.57 54540.07 88888.00 2015-09-07 05:26:59.000 250 12611.12 168.62 54540.03 88888.00 2015-09-07 05:26:59.125 250 12611.15 168.68 54540.03 88888.00 2015-09-07 05:26:59.250 250 12611.10 168.70 54540.00 88888.00 2015-09-07 05:26:59.375 250 12611.10 168.70 54539.97 88888.00 2015-09-07 05:26:59.500 250 12611.02 168.60 54539.97 88888.00 2015-09-07 05:26:59.625 250 12611.05 168.55 54539.95 88888.00 2015-09-07 05:26:59.750 250 12611.05 168.47 54539.93 88888.00 2015-09-07 05:26:59.875 250 12611.08 168.35 54539.88 88888.00 2015-09-07 05:27:00.000 250 12611.08 168.18 54539.82 88888.00 2015-09-07 05:27:00.125 250 12611.02 168.07 54539.78 88888.00 2015-09-07 05:27:00.250 250 12610.98 168.03 54539.78 88888.00 2015-09-07 05:27:00.375 250 12610.98 168.07 54539.78 88888.00 2015-09-07 05:27:00.500 250 12610.95 168.12 54539.75 88888.00 2015-09-07 05:27:00.625 250 12610.88 168.20 54539.75 88888.00 2015-09-07 05:27:00.750 250 12610.73 168.28 54539.72 88888.00 2015-09-07 05:27:00.875 250 12610.60 168.28 54539.68 88888.00 2015-09-07 05:27:01.000 250 12610.62 168.25 54539.60 88888.00 2015-09-07 05:27:01.125 250 12610.73 168.22 54539.60 88888.00 2015-09-07 05:27:01.250 250 12610.85 168.10 54539.55 88888.00 2015-09-07 05:27:01.375 250 12610.92 167.95 54539.47 88888.00 2015-09-07 05:27:01.500 250 12611.10 167.75 54539.43 88888.00 2015-09-07 05:27:01.625 250 12611.23 167.57 54539.35 88888.00 2015-09-07 05:27:01.750 250 12611.33 167.45 54539.28 88888.00 2015-09-07 05:27:01.875 250 12611.52 167.45 54539.28 88888.00 2015-09-07 05:27:02.000 250 12611.70 167.47 54539.28 88888.00 2015-09-07 05:27:02.125 250 12611.67 167.55 54539.28 88888.00 2015-09-07 05:27:02.250 250 12611.50 167.62 54539.28 88888.00 2015-09-07 05:27:02.375 250 12611.33 167.72 54539.28 88888.00 2015-09-07 05:27:02.500 250 12611.12 167.80 54539.25 88888.00 2015-09-07 05:27:02.625 250 12611.00 167.82 54539.22 88888.00 2015-09-07 05:27:02.750 250 12610.90 167.80 54539.20 88888.00 2015-09-07 05:27:02.875 250 12610.88 167.68 54539.18 88888.00 2015-09-07 05:27:03.000 250 12610.95 167.53 54539.12 88888.00 2015-09-07 05:27:03.125 250 12611.05 167.40 54539.05 88888.00 2015-09-07 05:27:03.250 250 12611.17 167.22 54539.00 88888.00 2015-09-07 05:27:03.375 250 12611.33 167.12 54538.95 88888.00 2015-09-07 05:27:03.500 250 12611.48 167.07 54538.88 88888.00 2015-09-07 05:27:03.625 250 12611.58 167.07 54538.88 88888.00 2015-09-07 05:27:03.750 250 12611.62 167.12 54538.85 88888.00 2015-09-07 05:27:03.875 250 12611.65 167.20 54538.82 88888.00 2015-09-07 05:27:04.000 250 12611.67 167.22 54538.78 88888.00 2015-09-07 05:27:04.125 250 12611.60 167.22 54538.78 88888.00 2015-09-07 05:27:04.250 250 12611.45 167.22 54538.75 88888.00 2015-09-07 05:27:04.375 250 12611.40 167.22 54538.72 88888.00 2015-09-07 05:27:04.500 250 12611.42 167.18 54538.68 88888.00 2015-09-07 05:27:04.625 250 12611.42 167.10 54538.65 88888.00 2015-09-07 05:27:04.750 250 12611.42 167.00 54538.62 88888.00 2015-09-07 05:27:04.875 250 12611.48 166.93 54538.57 88888.00 2015-09-07 05:27:05.000 250 12611.52 166.85 54538.53 88888.00 2015-09-07 05:27:05.125 250 12611.60 166.78 54538.50 88888.00 2015-09-07 05:27:05.250 250 12611.58 166.78 54538.47 88888.00 2015-09-07 05:27:05.375 250 12611.58 166.82 54538.45 88888.00 2015-09-07 05:27:05.500 250 12611.60 166.88 54538.43 88888.00 2015-09-07 05:27:05.625 250 12611.55 166.90 54538.40 88888.00 2015-09-07 05:27:05.750 250 12611.50 166.85 54538.38 88888.00 2015-09-07 05:27:05.875 250 12611.50 166.82 54538.35 88888.00 2015-09-07 05:27:06.000 250 12611.55 166.80 54538.30 88888.00 2015-09-07 05:27:06.125 250 12611.60 166.70 54538.25 88888.00 2015-09-07 05:27:06.250 250 12611.62 166.60 54538.25 88888.00 2015-09-07 05:27:06.375 250 12611.67 166.55 54538.22 88888.00 2015-09-07 05:27:06.500 250 12611.75 166.53 54538.18 88888.00 2015-09-07 05:27:06.625 250 12611.80 166.45 54538.12 88888.00 2015-09-07 05:27:06.750 250 12611.77 166.43 54538.10 88888.00 2015-09-07 05:27:06.875 250 12611.75 166.45 54538.10 88888.00 2015-09-07 05:27:07.000 250 12611.73 166.50 54538.07 88888.00 2015-09-07 05:27:07.125 250 12611.65 166.55 54538.03 88888.00 2015-09-07 05:27:07.250 250 12611.67 166.57 54537.97 88888.00 2015-09-07 05:27:07.375 250 12611.70 166.57 54537.93 88888.00 2015-09-07 05:27:07.500 250 12611.67 166.53 54537.93 88888.00 2015-09-07 05:27:07.625 250 12611.77 166.47 54537.88 88888.00 2015-09-07 05:27:07.750 250 12611.80 166.38 54537.85 88888.00 2015-09-07 05:27:07.875 250 12611.88 166.25 54537.78 88888.00 2015-09-07 05:27:08.000 250 12612.00 166.15 54537.75 88888.00 2015-09-07 05:27:08.125 250 12612.15 166.07 54537.70 88888.00 2015-09-07 05:27:08.250 250 12612.23 166.03 54537.68 88888.00 2015-09-07 05:27:08.375 250 12612.23 166.05 54537.65 88888.00 2015-09-07 05:27:08.500 250 12612.20 166.07 54537.68 88888.00 2015-09-07 05:27:08.625 250 12612.12 166.12 54537.65 88888.00 2015-09-07 05:27:08.750 250 12611.98 166.18 54537.62 88888.00 2015-09-07 05:27:08.875 250 12611.83 166.25 54537.62 88888.00 2015-09-07 05:27:09.000 250 12611.70 166.25 54537.57 88888.00 2015-09-07 05:27:09.125 250 12611.65 166.22 54537.57 88888.00 2015-09-07 05:27:09.250 250 12611.60 166.12 54537.50 88888.00 2015-09-07 05:27:09.375 250 12611.75 166.07 54537.45 88888.00 2015-09-07 05:27:09.500 250 12611.90 166.00 54537.40 88888.00 2015-09-07 05:27:09.625 250 12612.08 165.88 54537.38 88888.00 2015-09-07 05:27:09.750 250 12612.27 165.75 54537.32 88888.00 2015-09-07 05:27:09.875 250 12612.48 165.68 54537.28 88888.00 2015-09-07 05:27:10.000 250 12612.60 165.65 54537.22 88888.00 2015-09-07 05:27:10.125 250 12612.58 165.65 54537.20 88888.00 2015-09-07 05:27:10.250 250 12612.38 165.70 54537.22 88888.00 2015-09-07 05:27:10.375 250 12612.25 165.80 54537.20 88888.00 2015-09-07 05:27:10.500 250 12612.15 165.85 54537.25 88888.00 2015-09-07 05:27:10.625 250 12612.05 165.88 54537.20 88888.00 2015-09-07 05:27:10.750 250 12611.95 165.82 54537.15 88888.00 2015-09-07 05:27:10.875 250 12611.92 165.80 54537.12 88888.00 2015-09-07 05:27:11.000 250 12611.92 165.72 54537.03 88888.00 2015-09-07 05:27:11.125 250 12612.02 165.65 54537.03 88888.00 2015-09-07 05:27:11.250 250 12612.12 165.55 54537.00 88888.00 2015-09-07 05:27:11.375 250 12612.20 165.50 54536.95 88888.00 2015-09-07 05:27:11.500 250 12612.30 165.45 54536.90 88888.00 2015-09-07 05:27:11.625 250 12612.35 165.47 54536.88 88888.00 2015-09-07 05:27:11.750 250 12612.40 165.50 54536.88 88888.00 2015-09-07 05:27:11.875 250 12612.45 165.50 54536.85 88888.00 2015-09-07 05:27:12.000 250 12612.45 165.53 54536.82 88888.00 2015-09-07 05:27:12.125 250 12612.30 165.53 54536.80 88888.00 2015-09-07 05:27:12.250 250 12612.25 165.50 54536.80 88888.00 2015-09-07 05:27:12.375 250 12612.23 165.47 54536.75 88888.00 2015-09-07 05:27:12.500 250 12612.20 165.40 54536.72 88888.00 2015-09-07 05:27:12.625 250 12612.25 165.35 54536.70 88888.00 2015-09-07 05:27:12.750 250 12612.35 165.32 54536.68 88888.00 2015-09-07 05:27:12.875 250 12612.38 165.30 54536.62 88888.00 2015-09-07 05:27:13.000 250 12612.40 165.30 54536.55 88888.00 2015-09-07 05:27:13.125 250 12612.45 165.30 54536.55 88888.00 2015-09-07 05:27:13.250 250 12612.45 165.32 54536.55 88888.00 2015-09-07 05:27:13.375 250 12612.48 165.35 54536.53 88888.00 2015-09-07 05:27:13.500 250 12612.45 165.35 54536.47 88888.00 2015-09-07 05:27:13.625 250 12612.42 165.35 54536.45 88888.00 2015-09-07 05:27:13.750 250 12612.33 165.30 54536.45 88888.00 2015-09-07 05:27:13.875 250 12612.30 165.22 54536.43 88888.00 2015-09-07 05:27:14.000 250 12612.25 165.15 54536.40 88888.00 2015-09-07 05:27:14.125 250 12612.30 165.05 54536.38 88888.00 2015-09-07 05:27:14.250 250 12612.38 165.03 54536.35 88888.00 2015-09-07 05:27:14.375 250 12612.48 165.00 54536.30 88888.00 2015-09-07 05:27:14.500 250 12612.42 165.00 54536.30 88888.00 2015-09-07 05:27:14.625 250 12612.33 164.97 54536.28 88888.00 2015-09-07 05:27:14.750 250 12612.38 165.03 54536.22 88888.00 2015-09-07 05:27:14.875 250 12612.40 165.10 54536.20 88888.00 2015-09-07 05:27:15.000 250 12612.42 165.12 54536.20 88888.00 2015-09-07 05:27:15.125 250 12612.38 165.18 54536.18 88888.00 2015-09-07 05:27:15.250 250 12612.33 165.07 54536.15 88888.00 2015-09-07 05:27:15.375 250 12612.27 165.05 54536.10 88888.00 2015-09-07 05:27:15.500 250 12612.38 164.97 54536.03 88888.00 2015-09-07 05:27:15.625 250 12612.45 164.93 54535.97 88888.00 2015-09-07 05:27:15.750 250 12612.48 164.88 54535.97 88888.00 2015-09-07 05:27:15.875 250 12612.60 164.78 54535.95 88888.00 2015-09-07 05:27:16.000 250 12612.65 164.72 54535.93 88888.00 2015-09-07 05:27:16.125 250 12612.67 164.70 54535.90 88888.00 2015-09-07 05:27:16.250 250 12612.67 164.68 54535.88 88888.00 2015-09-07 05:27:16.375 250 12612.65 164.72 54535.82 88888.00 2015-09-07 05:27:16.500 250 12612.58 164.75 54535.82 88888.00 2015-09-07 05:27:16.625 250 12612.50 164.80 54535.82 88888.00 2015-09-07 05:27:16.750 250 12612.48 164.82 54535.80 88888.00 2015-09-07 05:27:16.875 250 12612.42 164.82 54535.78 88888.00 2015-09-07 05:27:17.000 250 12612.40 164.78 54535.72 88888.00 2015-09-07 05:27:17.125 250 12612.35 164.75 54535.68 88888.00 2015-09-07 05:27:17.250 250 12612.40 164.65 54535.68 88888.00 2015-09-07 05:27:17.375 250 12612.52 164.57 54535.62 88888.00 2015-09-07 05:27:17.500 250 12612.62 164.53 54535.60 88888.00 2015-09-07 05:27:17.625 250 12612.77 164.50 54535.55 88888.00 2015-09-07 05:27:17.750 250 12612.85 164.50 54535.50 88888.00 2015-09-07 05:27:17.875 250 12612.95 164.47 54535.50 88888.00 2015-09-07 05:27:18.000 250 12612.98 164.45 54535.47 88888.00 2015-09-07 05:27:18.125 250 12612.95 164.45 54535.45 88888.00 2015-09-07 05:27:18.250 250 12612.85 164.47 54535.43 88888.00 2015-09-07 05:27:18.375 250 12612.83 164.50 54535.40 88888.00 2015-09-07 05:27:18.500 250 12612.75 164.53 54535.40 88888.00 2015-09-07 05:27:18.625 250 12612.70 164.53 54535.40 88888.00 2015-09-07 05:27:18.750 250 12612.65 164.50 54535.35 88888.00 2015-09-07 05:27:18.875 250 12612.60 164.47 54535.32 88888.00 2015-09-07 05:27:19.000 250 12612.55 164.45 54535.30 88888.00 2015-09-07 05:27:19.125 250 12612.58 164.43 54535.30 88888.00 2015-09-07 05:27:19.250 250 12612.60 164.40 54535.25 88888.00 2015-09-07 05:27:19.375 250 12612.65 164.38 54535.22 88888.00 2015-09-07 05:27:19.500 250 12612.73 164.38 54535.20 88888.00 2015-09-07 05:27:19.625 250 12612.75 164.32 54535.15 88888.00 2015-09-07 05:27:19.750 250 12612.77 164.30 54535.15 88888.00 2015-09-07 05:27:19.875 250 12612.80 164.28 54535.07 88888.00 2015-09-07 05:27:20.000 250 12612.92 164.15 54535.05 88888.00 2015-09-07 05:27:20.125 250 12613.00 164.12 54535.00 88888.00 2015-09-07 05:27:20.250 250 12613.08 164.10 54535.00 88888.00 2015-09-07 05:27:20.375 250 12613.12 164.10 54534.97 88888.00 2015-09-07 05:27:20.500 250 12613.10 164.10 54534.95 88888.00 2015-09-07 05:27:20.625 250 12613.02 164.12 54534.93 88888.00 2015-09-07 05:27:20.750 250 12613.00 164.20 54534.93 88888.00 2015-09-07 05:27:20.875 250 12612.92 164.25 54534.90 88888.00 2015-09-07 05:27:21.000 250 12612.83 164.25 54534.88 88888.00 2015-09-07 05:27:21.125 250 12612.70 164.25 54534.85 88888.00 2015-09-07 05:27:21.250 250 12612.60 164.22 54534.85 88888.00 2015-09-07 05:27:21.375 250 12612.55 164.20 54534.82 88888.00 2015-09-07 05:27:21.500 250 12612.60 164.12 54534.80 88888.00 2015-09-07 05:27:21.625 250 12612.75 164.05 54534.75 88888.00 2015-09-07 05:27:21.750 250 12612.88 163.97 54534.70 88888.00 2015-09-07 05:27:21.875 250 12613.05 163.90 54534.65 88888.00 2015-09-07 05:27:22.000 250 12613.15 163.85 54534.62 88888.00 2015-09-07 05:27:22.125 250 12613.30 163.85 54534.60 88888.00 2015-09-07 05:27:22.250 250 12613.33 163.82 54534.57 88888.00 2015-09-07 05:27:22.375 250 12613.30 163.85 54534.57 88888.00 2015-09-07 05:27:22.500 250 12613.27 163.90 54534.55 88888.00 2015-09-07 05:27:22.625 250 12613.20 163.93 54534.53 88888.00 2015-09-07 05:27:22.750 250 12613.15 163.97 54534.53 88888.00 2015-09-07 05:27:22.875 250 12613.00 164.03 54534.53 88888.00 2015-09-07 05:27:23.000 250 12612.88 164.05 54534.47 88888.00 2015-09-07 05:27:23.125 250 12612.75 164.03 54534.47 88888.00 2015-09-07 05:27:23.250 250 12612.70 163.97 54534.43 88888.00 2015-09-07 05:27:23.375 250 12612.73 163.93 54534.40 88888.00 2015-09-07 05:27:23.500 250 12612.80 163.85 54534.38 88888.00 2015-09-07 05:27:23.625 250 12612.95 163.78 54534.32 88888.00 2015-09-07 05:27:23.750 250 12613.12 163.75 54534.30 88888.00 2015-09-07 05:27:23.875 250 12613.23 163.72 54534.25 88888.00 2015-09-07 05:27:24.000 250 12613.35 163.68 54534.20 88888.00 2015-09-07 05:27:24.125 250 12613.40 163.68 54534.20 88888.00 2015-09-07 05:27:24.250 250 12613.40 163.70 54534.18 88888.00 2015-09-07 05:27:24.375 250 12613.40 163.70 54534.18 88888.00 2015-09-07 05:27:24.500 250 12613.33 163.75 54534.12 88888.00 2015-09-07 05:27:24.625 250 12613.23 163.78 54534.12 88888.00 2015-09-07 05:27:24.750 250 12613.10 163.82 54534.12 88888.00 2015-09-07 05:27:24.875 250 12613.02 163.88 54534.12 88888.00 2015-09-07 05:27:25.000 250 12612.95 163.88 54534.07 88888.00 2015-09-07 05:27:25.125 250 12612.92 163.85 54534.05 88888.00 2015-09-07 05:27:25.250 250 12613.00 163.78 54534.03 88888.00 2015-09-07 05:27:25.375 250 12613.10 163.78 54533.97 88888.00 2015-09-07 05:27:25.500 250 12613.15 163.72 54533.93 88888.00 2015-09-07 05:27:25.625 250 12613.17 163.68 54533.90 88888.00 2015-09-07 05:27:25.750 250 12613.23 163.65 54533.85 88888.00 2015-09-07 05:27:25.875 250 12613.30 163.57 54533.82 88888.00 2015-09-07 05:27:26.000 250 12613.35 163.57 54533.80 88888.00 2015-09-07 05:27:26.125 250 12613.40 163.62 54533.80 88888.00 2015-09-07 05:27:26.250 250 12613.45 163.60 54533.78 88888.00 2015-09-07 05:27:26.375 250 12613.50 163.62 54533.75 88888.00 2015-09-07 05:27:26.500 250 12613.48 163.65 54533.75 88888.00 2015-09-07 05:27:26.625 250 12613.35 163.65 54533.70 88888.00 2015-09-07 05:27:26.750 250 12613.30 163.68 54533.72 88888.00 2015-09-07 05:27:26.875 250 12613.25 163.72 54533.70 88888.00 2015-09-07 05:27:27.000 250 12613.20 163.70 54533.68 88888.00 2015-09-07 05:27:27.125 250 12613.20 163.70 54533.65 88888.00 2015-09-07 05:27:27.250 250 12613.25 163.70 54533.62 88888.00 2015-09-07 05:27:27.375 250 12613.17 163.68 54533.60 88888.00 2015-09-07 05:27:27.500 250 12613.08 163.68 54533.57 88888.00 2015-09-07 05:27:27.625 250 12613.12 163.65 54533.55 88888.00 2015-09-07 05:27:27.750 250 12613.23 163.60 54533.53 88888.00 2015-09-07 05:27:27.875 250 12613.20 163.57 54533.50 88888.00 2015-09-07 05:27:28.000 250 12613.23 163.50 54533.47 88888.00 2015-09-07 05:27:28.125 250 12613.33 163.45 54533.43 88888.00 2015-09-07 05:27:28.250 250 12613.40 163.40 54533.40 88888.00 2015-09-07 05:27:28.375 250 12613.48 163.38 54533.38 88888.00 2015-09-07 05:27:28.500 250 12613.52 163.38 54533.32 88888.00 2015-09-07 05:27:28.625 250 12613.58 163.40 54533.32 88888.00 2015-09-07 05:27:28.750 250 12613.62 163.43 54533.30 88888.00 2015-09-07 05:27:28.875 250 12613.60 163.45 54533.25 88888.00 2015-09-07 05:27:29.000 250 12613.52 163.47 54533.20 88888.00 2015-09-07 05:27:29.125 250 12613.42 163.47 54533.22 88888.00 2015-09-07 05:27:29.250 250 12613.27 163.47 54533.18 88888.00 2015-09-07 05:27:29.375 250 12613.23 163.50 54533.15 88888.00 2015-09-07 05:27:29.500 250 12613.20 163.47 54533.12 88888.00 2015-09-07 05:27:29.625 250 12613.20 163.45 54533.07 88888.00 2015-09-07 05:27:29.750 250 12613.17 163.45 54533.10 88888.00 2015-09-07 05:27:29.875 250 12613.15 163.43 54533.07 88888.00 2015-09-07 05:27:30.000 250 12613.20 163.35 54533.05 88888.00 2015-09-07 05:27:30.125 250 12613.30 163.30 54533.05 88888.00 2015-09-07 05:27:30.250 250 12613.35 163.28 54533.00 88888.00 2015-09-07 05:27:30.375 250 12613.42 163.25 54532.95 88888.00 2015-09-07 05:27:30.500 250 12613.52 163.22 54532.90 88888.00 2015-09-07 05:27:30.625 250 12613.60 163.20 54532.88 88888.00 2015-09-07 05:27:30.750 250 12613.65 163.20 54532.88 88888.00 2015-09-07 05:27:30.875 250 12613.60 163.22 54532.88 88888.00 2015-09-07 05:27:31.000 250 12613.52 163.28 54532.82 88888.00 2015-09-07 05:27:31.125 250 12613.48 163.32 54532.82 88888.00 2015-09-07 05:27:31.250 250 12613.38 163.35 54532.82 88888.00 2015-09-07 05:27:31.375 250 12613.35 163.38 54532.82 88888.00 2015-09-07 05:27:31.500 250 12613.30 163.40 54532.80 88888.00 2015-09-07 05:27:31.625 250 12613.20 163.45 54532.78 88888.00 2015-09-07 05:27:31.750 250 12613.15 163.43 54532.72 88888.00 2015-09-07 05:27:31.875 250 12613.17 163.38 54532.68 88888.00 2015-09-07 05:27:32.000 250 12613.17 163.30 54532.68 88888.00 2015-09-07 05:27:32.125 250 12613.25 163.30 54532.65 88888.00 2015-09-07 05:27:32.250 250 12613.38 163.20 54532.57 88888.00 2015-09-07 05:27:32.375 250 12613.52 163.15 54532.53 88888.00 2015-09-07 05:27:32.500 250 12613.65 163.12 54532.53 88888.00 2015-09-07 05:27:32.625 250 12613.70 163.10 54532.50 88888.00 2015-09-07 05:27:32.750 250 12613.75 163.10 54532.47 88888.00 2015-09-07 05:27:32.875 250 12613.67 163.12 54532.47 88888.00 2015-09-07 05:27:33.000 250 12613.58 163.18 54532.45 88888.00 2015-09-07 05:27:33.125 250 12613.60 163.20 54532.45 88888.00 2015-09-07 05:27:33.250 250 12613.58 163.28 54532.43 88888.00 2015-09-07 05:27:33.375 250 12613.50 163.30 54532.43 88888.00 2015-09-07 05:27:33.500 250 12613.40 163.35 54532.40 88888.00 2015-09-07 05:27:33.625 250 12613.35 163.35 54532.35 88888.00 2015-09-07 05:27:33.750 250 12613.33 163.32 54532.30 88888.00 2015-09-07 05:27:33.875 250 12613.38 163.28 54532.28 88888.00 2015-09-07 05:27:34.000 250 12613.40 163.25 54532.25 88888.00 2015-09-07 05:27:34.125 250 12613.40 163.20 54532.22 88888.00 2015-09-07 05:27:34.250 250 12613.42 163.12 54532.18 88888.00 2015-09-07 05:27:34.375 250 12613.58 163.12 54532.15 88888.00 2015-09-07 05:27:34.500 250 12613.73 163.07 54532.15 88888.00 2015-09-07 05:27:34.625 250 12613.77 163.07 54532.12 88888.00 2015-09-07 05:27:34.750 250 12613.73 163.10 54532.10 88888.00 2015-09-07 05:27:34.875 250 12613.73 163.15 54532.10 88888.00 2015-09-07 05:27:35.000 250 12613.67 163.20 54532.07 88888.00 2015-09-07 05:27:35.125 250 12613.62 163.20 54532.07 88888.00 2015-09-07 05:27:35.250 250 12613.45 163.20 54532.07 88888.00 2015-09-07 05:27:35.375 250 12613.40 163.22 54532.05 88888.00 2015-09-07 05:27:35.500 250 12613.38 163.25 54532.05 88888.00 2015-09-07 05:27:35.625 250 12613.40 163.22 54532.00 88888.00 2015-09-07 05:27:35.750 250 12613.50 163.20 54531.97 88888.00 2015-09-07 05:27:35.875 250 12613.52 163.15 54531.95 88888.00 2015-09-07 05:27:36.000 250 12613.55 163.12 54531.90 88888.00 2015-09-07 05:27:36.125 250 12613.67 163.10 54531.90 88888.00 2015-09-07 05:27:36.250 250 12613.73 163.10 54531.85 88888.00 2015-09-07 05:27:36.375 250 12613.75 163.15 54531.85 88888.00 2015-09-07 05:27:36.500 250 12613.65 163.18 54531.85 88888.00 2015-09-07 05:27:36.625 250 12613.65 163.18 54531.82 88888.00 2015-09-07 05:27:36.750 250 12613.70 163.18 54531.78 88888.00 2015-09-07 05:27:36.875 250 12613.62 163.15 54531.78 88888.00 2015-09-07 05:27:37.000 250 12613.58 163.15 54531.75 88888.00 2015-09-07 05:27:37.125 250 12613.58 163.18 54531.75 88888.00 2015-09-07 05:27:37.250 250 12613.62 163.15 54531.75 88888.00 2015-09-07 05:27:37.375 250 12613.67 163.15 54531.70 88888.00 2015-09-07 05:27:37.500 250 12613.65 163.12 54531.68 88888.00 2015-09-07 05:27:37.625 250 12613.67 163.12 54531.62 88888.00 2015-09-07 05:27:37.750 250 12613.70 163.12 54531.62 88888.00 2015-09-07 05:27:37.875 250 12613.62 163.10 54531.60 88888.00 2015-09-07 05:27:38.000 250 12613.62 163.10 54531.55 88888.00 2015-09-07 05:27:38.125 250 12613.67 163.12 54531.53 88888.00 2015-09-07 05:27:38.250 250 12613.67 163.15 54531.53 88888.00 2015-09-07 05:27:38.375 250 12613.70 163.20 54531.50 88888.00 2015-09-07 05:27:38.500 250 12613.65 163.20 54531.50 88888.00 2015-09-07 05:27:38.625 250 12613.62 163.22 54531.45 88888.00 2015-09-07 05:27:38.750 250 12613.65 163.20 54531.43 88888.00 2015-09-07 05:27:38.875 250 12613.65 163.18 54531.40 88888.00 2015-09-07 05:27:39.000 250 12613.67 163.15 54531.38 88888.00 2015-09-07 05:27:39.125 250 12613.70 163.15 54531.32 88888.00 2015-09-07 05:27:39.250 250 12613.73 163.10 54531.32 88888.00 2015-09-07 05:27:39.375 250 12613.73 163.07 54531.30 88888.00 2015-09-07 05:27:39.500 250 12613.70 163.07 54531.30 88888.00 2015-09-07 05:27:39.625 250 12613.77 163.10 54531.30 88888.00 2015-09-07 05:27:39.750 250 12613.83 163.07 54531.28 88888.00 2015-09-07 05:27:39.875 250 12613.83 163.07 54531.25 88888.00 2015-09-07 05:27:40.000 250 12613.77 163.07 54531.22 88888.00 2015-09-07 05:27:40.125 250 12613.77 163.10 54531.20 88888.00 2015-09-07 05:27:40.250 250 12613.77 163.12 54531.20 88888.00 2015-09-07 05:27:40.375 250 12613.83 163.15 54531.18 88888.00 2015-09-07 05:27:40.500 250 12613.83 163.12 54531.15 88888.00 2015-09-07 05:27:40.625 250 12613.77 163.15 54531.15 88888.00 2015-09-07 05:27:40.750 250 12613.73 163.15 54531.15 88888.00 2015-09-07 05:27:40.875 250 12613.70 163.15 54531.12 88888.00 2015-09-07 05:27:41.000 250 12613.70 163.18 54531.07 88888.00 2015-09-07 05:27:41.125 250 12613.73 163.15 54531.05 88888.00 2015-09-07 05:27:41.250 250 12613.65 163.12 54531.05 88888.00 2015-09-07 05:27:41.375 250 12613.67 163.12 54531.03 88888.00 2015-09-07 05:27:41.500 250 12613.73 163.10 54531.03 88888.00 2015-09-07 05:27:41.625 250 12613.80 163.10 54530.97 88888.00 2015-09-07 05:27:41.750 250 12613.85 163.07 54530.95 88888.00 2015-09-07 05:27:41.875 250 12613.90 163.10 54530.93 88888.00 2015-09-07 05:27:42.000 250 12613.90 163.07 54530.90 88888.00 2015-09-07 05:27:42.125 250 12613.92 163.07 54530.90 88888.00 2015-09-07 05:27:42.250 250 12613.92 163.05 54530.85 88888.00 2015-09-07 05:27:42.375 250 12613.98 163.10 54530.82 88888.00 2015-09-07 05:27:42.500 250 12614.02 163.12 54530.82 88888.00 2015-09-07 05:27:42.625 250 12614.00 163.12 54530.80 88888.00 2015-09-07 05:27:42.750 250 12613.92 163.12 54530.80 88888.00 2015-09-07 05:27:42.875 250 12613.83 163.12 54530.78 88888.00 2015-09-07 05:27:43.000 250 12613.75 163.18 54530.75 88888.00 2015-09-07 05:27:43.125 250 12613.73 163.18 54530.75 88888.00 2015-09-07 05:27:43.250 250 12613.73 163.18 54530.72 88888.00 2015-09-07 05:27:43.375 250 12613.70 163.15 54530.70 88888.00 2015-09-07 05:27:43.500 250 12613.73 163.15 54530.68 88888.00 2015-09-07 05:27:43.625 250 12613.85 163.15 54530.65 88888.00 2015-09-07 05:27:43.750 250 12613.98 163.15 54530.62 88888.00 2015-09-07 05:27:43.875 250 12614.05 163.10 54530.57 88888.00 2015-09-07 05:27:44.000 250 12614.15 163.05 54530.55 88888.00 2015-09-07 05:27:44.125 250 12614.20 163.05 54530.55 88888.00 2015-09-07 05:27:44.250 250 12614.20 163.03 54530.53 88888.00 2015-09-07 05:27:44.375 250 12614.23 163.03 54530.47 88888.00 2015-09-07 05:27:44.500 250 12614.20 163.00 54530.45 88888.00 2015-09-07 05:27:44.625 250 12614.20 163.05 54530.45 88888.00 2015-09-07 05:27:44.750 250 12614.15 163.10 54530.45 88888.00 2015-09-07 05:27:44.875 250 12614.08 163.12 54530.45 88888.00 2015-09-07 05:27:45.000 250 12614.02 163.15 54530.43 88888.00 2015-09-07 05:27:45.125 250 12613.95 163.15 54530.43 88888.00 2015-09-07 05:27:45.250 250 12613.80 163.12 54530.40 88888.00 2015-09-07 05:27:45.375 250 12613.77 163.18 54530.38 88888.00 2015-09-07 05:27:45.500 250 12613.80 163.18 54530.35 88888.00 2015-09-07 05:27:45.625 250 12613.85 163.15 54530.30 88888.00 2015-09-07 05:27:45.750 250 12613.95 163.12 54530.28 88888.00 2015-09-07 05:27:45.875 250 12613.98 163.07 54530.25 88888.00 2015-09-07 05:27:46.000 250 12614.05 163.03 54530.20 88888.00 2015-09-07 05:27:46.125 250 12614.20 163.00 54530.18 88888.00 2015-09-07 05:27:46.250 250 12614.35 162.97 54530.15 88888.00 2015-09-07 05:27:46.375 250 12614.42 163.00 54530.10 88888.00 2015-09-07 05:27:46.500 250 12614.45 163.00 54530.10 88888.00 2015-09-07 05:27:46.625 250 12614.45 163.00 54530.10 88888.00 2015-09-07 05:27:46.750 250 12614.45 163.03 54530.10 88888.00 2015-09-07 05:27:46.875 250 12614.42 163.05 54530.10 88888.00 2015-09-07 05:27:47.000 250 12614.27 163.07 54530.10 88888.00 2015-09-07 05:27:47.125 250 12614.17 163.10 54530.10 88888.00 2015-09-07 05:27:47.250 250 12614.10 163.12 54530.07 88888.00 2015-09-07 05:27:47.375 250 12614.05 163.15 54530.07 88888.00 2015-09-07 05:27:47.500 250 12614.00 163.12 54530.03 88888.00 2015-09-07 05:27:47.625 250 12614.05 163.10 54529.97 88888.00 2015-09-07 05:27:47.750 250 12614.08 163.07 54529.93 88888.00 2015-09-07 05:27:47.875 250 12614.17 163.05 54529.88 88888.00 2015-09-07 05:27:48.000 250 12614.35 163.07 54529.85 88888.00 2015-09-07 05:27:48.125 250 12614.40 163.07 54529.82 88888.00 2015-09-07 05:27:48.250 250 12614.50 163.05 54529.80 88888.00 2015-09-07 05:27:48.375 250 12614.58 163.07 54529.78 88888.00 2015-09-07 05:27:48.500 250 12614.62 163.07 54529.75 88888.00 2015-09-07 05:27:48.625 250 12614.62 163.07 54529.70 88888.00 2015-09-07 05:27:48.750 250 12614.65 163.07 54529.70 88888.00 2015-09-07 05:27:48.875 250 12614.67 163.05 54529.70 88888.00 2015-09-07 05:27:49.000 250 12614.67 163.05 54529.68 88888.00 2015-09-07 05:27:49.125 250 12614.70 163.05 54529.62 88888.00 2015-09-07 05:27:49.250 250 12614.73 163.03 54529.62 88888.00 2015-09-07 05:27:49.375 250 12614.70 163.05 54529.60 88888.00 2015-09-07 05:27:49.500 250 12614.67 163.05 54529.62 88888.00 2015-09-07 05:27:49.625 250 12614.67 163.05 54529.62 88888.00 2015-09-07 05:27:49.750 250 12614.60 163.07 54529.57 88888.00 2015-09-07 05:27:49.875 250 12614.52 163.15 54529.57 88888.00 2015-09-07 05:27:50.000 250 12614.48 163.15 54529.55 88888.00 2015-09-07 05:27:50.125 250 12614.48 163.22 54529.55 88888.00 2015-09-07 05:27:50.250 250 12614.50 163.22 54529.50 88888.00 2015-09-07 05:27:50.375 250 12614.60 163.25 54529.47 88888.00 2015-09-07 05:27:50.500 250 12614.65 163.25 54529.45 88888.00 2015-09-07 05:27:50.625 250 12614.75 163.25 54529.40 88888.00 2015-09-07 05:27:50.750 250 12614.85 163.20 54529.38 88888.00 2015-09-07 05:27:50.875 250 12614.90 163.18 54529.32 88888.00 2015-09-07 05:27:51.000 250 12614.95 163.18 54529.28 88888.00 2015-09-07 05:27:51.125 250 12615.08 163.20 54529.28 88888.00 2015-09-07 05:27:51.250 250 12615.15 163.18 54529.25 88888.00 2015-09-07 05:27:51.375 250 12615.23 163.15 54529.22 88888.00 2015-09-07 05:27:51.500 250 12615.23 163.15 54529.20 88888.00 2015-09-07 05:27:51.625 250 12615.27 163.18 54529.18 88888.00 2015-09-07 05:27:51.750 250 12615.27 163.20 54529.15 88888.00 2015-09-07 05:27:51.875 250 12615.25 163.25 54529.15 88888.00 2015-09-07 05:27:52.000 250 12615.17 163.28 54529.15 88888.00 2015-09-07 05:27:52.125 250 12615.17 163.32 54529.15 88888.00 2015-09-07 05:27:52.250 250 12615.17 163.38 54529.10 88888.00 2015-09-07 05:27:52.375 250 12615.20 163.43 54529.05 88888.00 2015-09-07 05:27:52.500 250 12615.15 163.45 54529.03 88888.00 2015-09-07 05:27:52.625 250 12615.10 163.45 54529.00 88888.00 2015-09-07 05:27:52.750 250 12615.15 163.43 54528.95 88888.00 2015-09-07 05:27:52.875 250 12615.27 163.43 54528.95 88888.00 2015-09-07 05:27:53.000 250 12615.40 163.40 54528.90 88888.00 2015-09-07 05:27:53.125 250 12615.52 163.35 54528.88 88888.00 2015-09-07 05:27:53.250 250 12615.60 163.32 54528.85 88888.00 2015-09-07 05:27:53.375 250 12615.75 163.32 54528.85 88888.00 2015-09-07 05:27:53.500 250 12615.83 163.32 54528.82 88888.00 2015-09-07 05:27:53.625 250 12615.85 163.30 54528.78 88888.00 2015-09-07 05:27:53.750 250 12615.92 163.32 54528.78 88888.00 2015-09-07 05:27:53.875 250 12615.92 163.38 54528.75 88888.00 2015-09-07 05:27:54.000 250 12615.88 163.47 54528.75 88888.00 2015-09-07 05:27:54.125 250 12615.77 163.55 54528.75 88888.00 2015-09-07 05:27:54.250 250 12615.77 163.57 54528.75 88888.00 2015-09-07 05:27:54.375 250 12615.80 163.60 54528.72 88888.00 2015-09-07 05:27:54.500 250 12615.73 163.62 54528.70 88888.00 2015-09-07 05:27:54.625 250 12615.77 163.68 54528.70 88888.00 2015-09-07 05:27:54.750 250 12615.83 163.65 54528.65 88888.00 2015-09-07 05:27:54.875 250 12615.85 163.62 54528.60 88888.00 2015-09-07 05:27:55.000 250 12615.95 163.60 54528.55 88888.00 2015-09-07 05:27:55.125 250 12616.12 163.53 54528.50 88888.00 2015-09-07 05:27:55.250 250 12616.25 163.47 54528.47 88888.00 2015-09-07 05:27:55.375 250 12616.40 163.45 54528.47 88888.00 2015-09-07 05:27:55.500 250 12616.52 163.47 54528.43 88888.00 2015-09-07 05:27:55.625 250 12616.62 163.47 54528.38 88888.00 2015-09-07 05:27:55.750 250 12616.70 163.50 54528.35 88888.00 2015-09-07 05:27:55.875 250 12616.75 163.53 54528.35 88888.00 2015-09-07 05:27:56.000 250 12616.77 163.57 54528.32 88888.00 2015-09-07 05:27:56.125 250 12616.80 163.65 54528.32 88888.00 2015-09-07 05:27:56.250 250 12616.80 163.70 54528.32 88888.00 2015-09-07 05:27:56.375 250 12616.77 163.72 54528.32 88888.00 2015-09-07 05:27:56.500 250 12616.75 163.72 54528.28 88888.00 2015-09-07 05:27:56.625 250 12616.70 163.75 54528.28 88888.00 2015-09-07 05:27:56.750 250 12616.60 163.75 54528.25 88888.00 2015-09-07 05:27:56.875 250 12616.62 163.75 54528.22 88888.00 2015-09-07 05:27:57.000 250 12616.67 163.72 54528.18 88888.00 2015-09-07 05:27:57.125 250 12616.75 163.72 54528.15 88888.00 2015-09-07 05:27:57.250 250 12616.88 163.70 54528.12 88888.00 2015-09-07 05:27:57.375 250 12616.98 163.70 54528.10 88888.00 2015-09-07 05:27:57.500 250 12617.02 163.65 54528.05 88888.00 2015-09-07 05:27:57.625 250 12617.15 163.62 54528.05 88888.00 2015-09-07 05:27:57.750 250 12617.27 163.65 54528.03 88888.00 2015-09-07 05:27:57.875 250 12617.42 163.70 54528.00 88888.00 2015-09-07 05:27:58.000 250 12617.50 163.72 54527.95 88888.00 2015-09-07 05:27:58.125 250 12617.45 163.78 54527.97 88888.00 2015-09-07 05:27:58.250 250 12617.42 163.82 54527.95 88888.00 2015-09-07 05:27:58.375 250 12617.45 163.88 54527.95 88888.00 2015-09-07 05:27:58.500 250 12617.40 163.90 54527.95 88888.00 2015-09-07 05:27:58.625 250 12617.40 163.93 54527.95 88888.00 2015-09-07 05:27:58.750 250 12617.35 163.90 54527.93 88888.00 2015-09-07 05:27:58.875 250 12617.33 163.93 54527.90 88888.00 2015-09-07 05:27:59.000 250 12617.30 163.95 54527.88 88888.00 2015-09-07 05:27:59.125 250 12617.33 163.93 54527.82 88888.00 2015-09-07 05:27:59.250 250 12617.42 163.90 54527.80 88888.00 2015-09-07 05:27:59.375 250 12617.52 163.88 54527.80 88888.00 2015-09-07 05:27:59.500 250 12617.62 163.85 54527.75 88888.00 2015-09-07 05:27:59.625 250 12617.75 163.88 54527.70 88888.00 2015-09-07 05:27:59.750 250 12617.90 163.88 54527.65 88888.00 2015-09-07 05:27:59.875 250 12618.02 163.90 54527.62 88888.00 2015-09-07 05:28:00.000 250 12618.10 163.93 54527.62 88888.00 2015-09-07 05:28:00.125 250 12618.33 163.75 54527.50 88888.00 2015-09-07 05:28:00.250 250 12618.35 163.75 54527.47 88888.00 2015-09-07 05:28:00.375 250 12618.35 163.80 54527.50 88888.00 2015-09-07 05:28:00.500 250 12618.33 163.85 54527.47 88888.00 2015-09-07 05:28:00.625 250 12618.27 163.88 54527.45 88888.00 2015-09-07 05:28:00.750 250 12618.30 163.88 54527.43 88888.00 2015-09-07 05:28:00.875 250 12618.33 163.90 54527.38 88888.00 2015-09-07 05:28:01.000 250 12618.35 163.90 54527.32 88888.00 2015-09-07 05:28:01.125 250 12618.20 164.03 54527.47 88888.00 2015-09-07 05:28:01.250 250 12618.20 164.03 54527.45 88888.00 2015-09-07 05:28:01.375 250 12618.25 164.00 54527.40 88888.00 2015-09-07 05:28:01.500 250 12618.40 164.00 54527.38 88888.00 2015-09-07 05:28:01.625 250 12618.55 164.00 54527.35 88888.00 2015-09-07 05:28:01.750 250 12618.62 163.97 54527.32 88888.00 2015-09-07 05:28:01.875 250 12618.73 163.97 54527.28 88888.00 2015-09-07 05:28:02.000 250 12618.85 163.97 54527.28 88888.00 2015-09-07 05:28:02.125 250 12618.83 163.97 54527.25 88888.00 2015-09-07 05:28:02.250 250 12618.80 163.97 54527.25 88888.00 2015-09-07 05:28:02.375 250 12618.83 164.00 54527.25 88888.00 2015-09-07 05:28:02.500 250 12618.85 164.03 54527.22 88888.00 2015-09-07 05:28:02.625 250 12618.88 164.05 54527.22 88888.00 2015-09-07 05:28:02.750 250 12618.80 164.07 54527.20 88888.00 2015-09-07 05:28:02.875 250 12618.80 164.03 54527.18 88888.00 2015-09-07 05:28:03.000 250 12618.92 164.03 54527.12 88888.00 2015-09-07 05:28:03.125 250 12619.00 164.00 54527.12 88888.00 2015-09-07 05:28:03.250 250 12619.05 163.97 54527.12 88888.00 2015-09-07 05:28:03.375 250 12619.15 163.97 54527.12 88888.00 2015-09-07 05:28:03.500 250 12619.23 163.97 54527.07 88888.00 2015-09-07 05:28:03.625 250 12619.27 163.95 54527.05 88888.00 2015-09-07 05:28:03.750 250 12619.35 163.95 54527.05 88888.00 2015-09-07 05:28:03.875 250 12619.33 163.97 54527.05 88888.00 2015-09-07 05:28:04.000 250 12619.33 164.03 54527.05 88888.00 2015-09-07 05:28:04.125 250 12619.38 164.03 54527.03 88888.00 2015-09-07 05:28:04.250 250 12619.30 164.00 54527.00 88888.00 2015-09-07 05:28:04.375 250 12619.38 163.97 54526.95 88888.00 2015-09-07 05:28:04.500 250 12619.48 163.93 54526.93 88888.00 2015-09-07 05:28:04.625 250 12619.58 163.88 54526.90 88888.00 2015-09-07 05:28:04.750 250 12619.65 163.82 54526.90 88888.00 2015-09-07 05:28:04.875 250 12619.67 163.82 54526.88 88888.00 2015-09-07 05:28:05.000 250 12619.73 163.80 54526.82 88888.00 2015-09-07 05:28:05.125 250 12619.75 163.80 54526.80 88888.00 2015-09-07 05:28:05.250 250 12619.83 163.82 54526.80 88888.00 2015-09-07 05:28:05.375 250 12619.98 163.88 54526.80 88888.00 2015-09-07 05:28:05.500 250 12620.05 163.93 54526.78 88888.00 2015-09-07 05:28:05.625 250 12620.02 163.95 54526.72 88888.00 2015-09-07 05:28:05.750 250 12620.08 163.97 54526.70 88888.00 2015-09-07 05:28:05.875 250 12620.10 163.95 54526.70 88888.00 2015-09-07 05:28:06.000 250 12620.10 163.93 54526.65 88888.00 2015-09-07 05:28:06.125 250 12620.05 163.85 54526.68 88888.00 2015-09-07 05:28:06.250 250 12620.10 163.78 54526.62 88888.00 2015-09-07 05:28:06.375 250 12620.23 163.70 54526.62 88888.00 2015-09-07 05:28:06.500 250 12620.30 163.65 54526.60 88888.00 2015-09-07 05:28:06.625 250 12620.42 163.62 54526.55 88888.00 2015-09-07 05:28:06.750 250 12620.52 163.62 54526.57 88888.00 2015-09-07 05:28:06.875 250 12620.58 163.62 54526.55 88888.00 2015-09-07 05:28:07.000 250 12620.67 163.65 54526.50 88888.00 2015-09-07 05:28:07.125 250 12620.70 163.68 54526.47 88888.00 2015-09-07 05:28:07.250 250 12620.73 163.72 54526.50 88888.00 2015-09-07 05:28:07.375 250 12620.75 163.75 54526.47 88888.00 2015-09-07 05:28:07.500 250 12620.73 163.80 54526.50 88888.00 2015-09-07 05:28:07.625 250 12620.77 163.80 54526.50 88888.00 2015-09-07 05:28:07.750 250 12620.80 163.78 54526.45 88888.00 2015-09-07 05:28:07.875 250 12620.83 163.72 54526.45 88888.00 2015-09-07 05:28:08.000 250 12620.88 163.70 54526.40 88888.00 2015-09-07 05:28:08.125 250 12620.92 163.65 54526.40 88888.00 2015-09-07 05:28:08.250 250 12621.02 163.55 54526.38 88888.00 2015-09-07 05:28:08.375 250 12621.17 163.55 54526.38 88888.00 2015-09-07 05:28:08.500 250 12621.30 163.53 54526.35 88888.00 2015-09-07 05:28:08.625 250 12621.40 163.50 54526.32 88888.00 2015-09-07 05:28:08.750 250 12621.45 163.50 54526.30 88888.00 2015-09-07 05:28:08.875 250 12621.48 163.50 54526.30 88888.00 2015-09-07 05:28:09.000 250 12621.45 163.53 54526.28 88888.00 2015-09-07 05:28:09.125 250 12621.45 163.55 54526.25 88888.00 2015-09-07 05:28:09.250 250 12621.42 163.57 54526.25 88888.00 2015-09-07 05:28:09.375 250 12621.45 163.55 54526.22 88888.00 2015-09-07 05:28:09.500 250 12621.48 163.57 54526.20 88888.00 2015-09-07 05:28:09.625 250 12621.55 163.55 54526.18 88888.00 2015-09-07 05:28:09.750 250 12621.52 163.55 54526.15 88888.00 2015-09-07 05:28:09.875 250 12621.60 163.47 54526.12 88888.00 2015-09-07 05:28:10.000 250 12621.67 163.40 54526.12 88888.00 2015-09-07 05:28:10.125 250 12621.73 163.35 54526.12 88888.00 2015-09-07 05:28:10.250 250 12621.75 163.30 54526.15 88888.00 2015-09-07 05:28:10.375 250 12621.80 163.35 54526.12 88888.00 2015-09-07 05:28:10.500 250 12621.90 163.35 54526.12 88888.00 2015-09-07 05:28:10.625 250 12621.92 163.35 54526.07 88888.00 2015-09-07 05:28:10.750 250 12621.98 163.35 54526.05 88888.00 2015-09-07 05:28:10.875 250 12622.05 163.32 54526.03 88888.00 2015-09-07 05:28:11.000 250 12622.17 163.32 54526.05 88888.00 2015-09-07 05:28:11.125 250 12622.30 163.28 54526.03 88888.00 2015-09-07 05:28:11.250 250 12622.30 163.22 54526.03 88888.00 2015-09-07 05:28:11.375 250 12622.27 163.20 54526.00 88888.00 2015-09-07 05:28:11.500 250 12622.23 163.15 54525.97 88888.00 2015-09-07 05:28:11.625 250 12622.20 163.15 54525.95 88888.00 2015-09-07 05:28:11.750 250 12622.23 163.15 54525.95 88888.00 2015-09-07 05:28:11.875 250 12622.27 163.15 54525.95 88888.00 2015-09-07 05:28:12.000 250 12622.25 163.15 54525.93 88888.00 2015-09-07 05:28:12.125 250 12622.27 163.15 54525.90 88888.00 2015-09-07 05:28:12.250 250 12622.38 163.12 54525.88 88888.00 2015-09-07 05:28:12.375 250 12622.42 163.12 54525.85 88888.00 2015-09-07 05:28:12.500 250 12622.48 163.05 54525.82 88888.00 2015-09-07 05:28:12.625 250 12622.60 163.03 54525.85 88888.00 2015-09-07 05:28:12.750 250 12622.70 163.00 54525.82 88888.00 2015-09-07 05:28:12.875 250 12622.75 163.00 54525.82 88888.00 2015-09-07 05:28:13.000 250 12622.80 162.97 54525.80 88888.00 2015-09-07 05:28:13.125 250 12622.77 162.93 54525.78 88888.00 2015-09-07 05:28:13.250 250 12622.77 162.90 54525.75 88888.00 2015-09-07 05:28:13.375 250 12622.80 162.88 54525.75 88888.00 2015-09-07 05:28:13.500 250 12622.83 162.82 54525.75 88888.00 2015-09-07 05:28:13.625 250 12622.83 162.82 54525.72 88888.00 2015-09-07 05:28:13.750 250 12622.88 162.85 54525.72 88888.00 2015-09-07 05:28:13.875 250 12622.90 162.82 54525.72 88888.00 2015-09-07 05:28:14.000 250 12622.92 162.80 54525.70 88888.00 2015-09-07 05:28:14.125 250 12622.90 162.82 54525.70 88888.00 2015-09-07 05:28:14.250 250 12622.83 162.78 54525.68 88888.00 2015-09-07 05:28:14.375 250 12622.90 162.75 54525.65 88888.00 2015-09-07 05:28:14.500 250 12622.92 162.75 54525.65 88888.00 2015-09-07 05:28:14.625 250 12622.98 162.70 54525.65 88888.00 2015-09-07 05:28:14.750 250 12623.02 162.65 54525.62 88888.00 2015-09-07 05:28:14.875 250 12623.10 162.55 54525.60 88888.00 2015-09-07 05:28:15.000 250 12623.20 162.55 54525.60 88888.00 2015-09-07 05:28:15.125 250 12623.27 162.53 54525.60 88888.00 2015-09-07 05:28:15.250 250 12623.30 162.47 54525.60 88888.00 2015-09-07 05:28:15.375 250 12623.38 162.45 54525.60 88888.00 2015-09-07 05:28:15.500 250 12623.40 162.43 54525.57 88888.00 2015-09-07 05:28:15.625 250 12623.35 162.47 54525.57 88888.00 2015-09-07 05:28:15.750 250 12623.33 162.47 54525.57 88888.00 2015-09-07 05:28:15.875 250 12623.27 162.45 54525.57 88888.00 2015-09-07 05:28:16.000 250 12623.33 162.43 54525.55 88888.00 2015-09-07 05:28:16.125 250 12623.40 162.40 54525.55 88888.00 2015-09-07 05:28:16.250 250 12623.40 162.35 54525.53 88888.00 2015-09-07 05:28:16.375 250 12623.38 162.32 54525.50 88888.00 2015-09-07 05:28:16.500 250 12623.35 162.28 54525.50 88888.00 2015-09-07 05:28:16.625 250 12623.40 162.22 54525.50 88888.00 2015-09-07 05:28:16.750 250 12623.50 162.22 54525.53 88888.00 2015-09-07 05:28:16.875 250 12623.52 162.25 54525.50 88888.00 2015-09-07 05:28:17.000 250 12623.52 162.20 54525.50 88888.00 2015-09-07 05:28:17.125 250 12623.62 162.18 54525.53 88888.00 2015-09-07 05:28:17.250 250 12623.60 162.12 54525.50 88888.00 2015-09-07 05:28:17.375 250 12623.60 162.12 54525.47 88888.00 2015-09-07 05:28:17.500 250 12623.58 162.07 54525.50 88888.00 2015-09-07 05:28:17.625 250 12623.60 162.05 54525.47 88888.00 2015-09-07 05:28:17.750 250 12623.62 161.95 54525.47 88888.00 2015-09-07 05:28:17.875 250 12623.62 161.95 54525.47 88888.00 2015-09-07 05:28:18.000 250 12623.58 161.90 54525.43 88888.00 2015-09-07 05:28:18.125 250 12623.65 161.88 54525.45 88888.00 2015-09-07 05:28:18.250 250 12623.77 161.85 54525.43 88888.00 2015-09-07 05:28:18.375 250 12623.83 161.85 54525.43 88888.00 2015-09-07 05:28:18.500 250 12623.80 161.82 54525.43 88888.00 2015-09-07 05:28:18.625 250 12623.83 161.78 54525.38 88888.00 2015-09-07 05:28:18.750 250 12623.92 161.78 54525.40 88888.00 2015-09-07 05:28:18.875 250 12623.90 161.75 54525.38 88888.00 2015-09-07 05:28:19.000 250 12623.88 161.68 54525.38 88888.00 2015-09-07 05:28:19.125 250 12623.88 161.62 54525.35 88888.00 2015-09-07 05:28:19.250 250 12623.88 161.57 54525.32 88888.00 2015-09-07 05:28:19.375 250 12623.95 161.55 54525.35 88888.00 2015-09-07 05:28:19.500 250 12623.90 161.53 54525.35 88888.00 2015-09-07 05:28:19.625 250 12623.85 161.47 54525.32 88888.00 2015-09-07 05:28:19.750 250 12623.80 161.43 54525.32 88888.00 2015-09-07 05:28:19.875 250 12623.83 161.35 54525.30 88888.00 2015-09-07 05:28:20.000 250 12623.98 161.30 54525.30 88888.00 2015-09-07 05:28:20.125 250 12624.02 161.30 54525.28 88888.00 2015-09-07 05:28:20.250 250 12624.08 161.25 54525.28 88888.00 2015-09-07 05:28:20.375 250 12624.12 161.28 54525.28 88888.00 2015-09-07 05:28:20.500 250 12624.15 161.25 54525.25 88888.00 2015-09-07 05:28:20.625 250 12624.23 161.20 54525.22 88888.00 2015-09-07 05:28:20.750 250 12624.25 161.18 54525.25 88888.00 2015-09-07 05:28:20.875 250 12624.25 161.15 54525.28 88888.00 2015-09-07 05:28:21.000 250 12624.17 161.07 54525.25 88888.00 2015-09-07 05:28:21.125 250 12624.10 161.03 54525.25 88888.00 2015-09-07 05:28:21.250 250 12624.08 160.97 54525.25 88888.00 2015-09-07 05:28:21.375 250 12624.17 160.93 54525.28 88888.00 2015-09-07 05:28:21.500 250 12624.27 160.88 54525.28 88888.00 2015-09-07 05:28:21.625 250 12624.33 160.80 54525.22 88888.00 2015-09-07 05:28:21.750 250 12624.35 160.72 54525.22 88888.00 2015-09-07 05:28:21.875 250 12624.35 160.70 54525.25 88888.00 2015-09-07 05:28:22.000 250 12624.42 160.65 54525.25 88888.00 2015-09-07 05:28:22.125 250 12624.60 160.60 54525.20 88888.00 2015-09-07 05:28:22.250 250 12624.62 160.55 54525.22 88888.00 2015-09-07 05:28:22.375 250 12624.62 160.55 54525.22 88888.00 2015-09-07 05:28:22.500 250 12624.50 160.55 54525.25 88888.00 2015-09-07 05:28:22.625 250 12624.45 160.53 54525.22 88888.00 2015-09-07 05:28:22.750 250 12624.45 160.53 54525.22 88888.00 2015-09-07 05:28:22.875 250 12624.40 160.53 54525.22 88888.00 2015-09-07 05:28:23.000 250 12624.27 160.47 54525.20 88888.00 2015-09-07 05:28:23.125 250 12624.20 160.43 54525.20 88888.00 2015-09-07 05:28:23.250 250 12624.20 160.30 54525.18 88888.00 2015-09-07 05:28:23.375 250 12624.25 160.25 54525.15 88888.00 2015-09-07 05:28:23.500 250 12624.38 160.15 54525.15 88888.00 2015-09-07 05:28:23.625 250 12624.42 160.07 54525.15 88888.00 2015-09-07 05:28:23.750 250 12624.48 160.00 54525.18 88888.00 2015-09-07 05:28:23.875 250 12624.55 159.93 54525.15 88888.00 2015-09-07 05:28:24.000 250 12624.62 159.90 54525.12 88888.00 2015-09-07 05:28:24.125 250 12624.67 159.90 54525.12 88888.00 2015-09-07 05:28:24.250 250 12624.65 159.85 54525.15 88888.00 2015-09-07 05:28:24.375 250 12624.58 159.88 54525.15 88888.00 2015-09-07 05:28:24.500 250 12624.52 159.88 54525.15 88888.00 2015-09-07 05:28:24.625 250 12624.58 159.88 54525.15 88888.00 2015-09-07 05:28:24.750 250 12624.55 159.85 54525.15 88888.00 2015-09-07 05:28:24.875 250 12624.45 159.78 54525.18 88888.00 2015-09-07 05:28:25.000 250 12624.38 159.70 54525.15 88888.00 2015-09-07 05:28:25.125 250 12624.40 159.60 54525.15 88888.00 2015-09-07 05:28:25.250 250 12624.42 159.47 54525.15 88888.00 2015-09-07 05:28:25.375 250 12624.45 159.40 54525.12 88888.00 2015-09-07 05:28:25.500 250 12624.50 159.32 54525.12 88888.00 2015-09-07 05:28:25.625 250 12624.55 159.28 54525.12 88888.00 2015-09-07 05:28:25.750 250 12624.67 159.20 54525.12 88888.00 2015-09-07 05:28:25.875 250 12624.77 159.12 54525.10 88888.00 2015-09-07 05:28:26.000 250 12624.88 159.07 54525.10 88888.00 2015-09-07 05:28:26.125 250 12624.90 159.05 54525.12 88888.00 2015-09-07 05:28:26.250 250 12624.90 159.03 54525.15 88888.00 2015-09-07 05:28:26.375 250 12624.88 159.05 54525.15 88888.00 2015-09-07 05:28:26.500 250 12624.77 159.00 54525.12 88888.00 2015-09-07 05:28:26.625 250 12624.67 158.97 54525.12 88888.00 2015-09-07 05:28:26.750 250 12624.60 158.93 54525.15 88888.00 2015-09-07 05:28:26.875 250 12624.62 158.90 54525.15 88888.00 2015-09-07 05:28:27.000 250 12624.58 158.82 54525.15 88888.00 2015-09-07 05:28:27.125 250 12624.50 158.75 54525.15 88888.00 2015-09-07 05:28:27.250 250 12624.52 158.62 54525.10 88888.00 2015-09-07 05:28:27.375 250 12624.65 158.55 54525.10 88888.00 2015-09-07 05:28:27.500 250 12624.80 158.45 54525.10 88888.00 2015-09-07 05:28:27.625 250 12624.85 158.40 54525.10 88888.00 2015-09-07 05:28:27.750 250 12624.85 158.35 54525.12 88888.00 2015-09-07 05:28:27.875 250 12624.88 158.30 54525.05 88888.00 2015-09-07 05:28:28.000 250 12624.95 158.25 54525.07 88888.00 2015-09-07 05:28:28.125 250 12624.95 158.25 54525.10 88888.00 2015-09-07 05:28:28.250 250 12624.88 158.20 54525.10 88888.00 2015-09-07 05:28:28.375 250 12624.90 158.18 54525.07 88888.00 2015-09-07 05:28:28.500 250 12624.88 158.12 54525.10 88888.00 2015-09-07 05:28:28.625 250 12624.83 158.07 54525.10 88888.00 2015-09-07 05:28:28.750 250 12624.80 158.03 54525.12 88888.00 2015-09-07 05:28:28.875 250 12624.75 157.93 54525.12 88888.00 2015-09-07 05:28:29.000 250 12624.75 157.82 54525.07 88888.00 2015-09-07 05:28:29.125 250 12624.80 157.78 54525.10 88888.00 2015-09-07 05:28:29.250 250 12624.83 157.75 54525.10 88888.00 2015-09-07 05:28:29.375 250 12624.92 157.70 54525.07 88888.00 2015-09-07 05:28:29.500 250 12624.90 157.65 54525.05 88888.00 2015-09-07 05:28:29.625 250 12624.92 157.62 54525.05 88888.00 2015-09-07 05:28:29.750 250 12624.95 157.60 54525.05 88888.00 2015-09-07 05:28:29.875 250 12624.95 157.55 54525.05 88888.00 2015-09-07 05:28:30.000 250 12624.90 157.50 54525.07 88888.00 2015-09-07 05:28:30.125 250 12624.85 157.50 54525.07 88888.00 2015-09-07 05:28:30.250 250 12624.83 157.43 54525.10 88888.00 2015-09-07 05:28:30.375 250 12624.83 157.35 54525.07 88888.00 2015-09-07 05:28:30.500 250 12624.83 157.22 54525.07 88888.00 2015-09-07 05:28:30.625 250 12624.80 157.12 54525.07 88888.00 2015-09-07 05:28:30.750 250 12624.90 157.03 54525.07 88888.00 2015-09-07 05:28:30.875 250 12624.98 157.00 54525.05 88888.00 2015-09-07 05:28:31.000 250 12625.02 156.93 54525.03 88888.00 2015-09-07 05:28:31.125 250 12625.05 156.88 54525.05 88888.00 2015-09-07 05:28:31.250 250 12625.02 156.82 54525.05 88888.00 2015-09-07 05:28:31.375 250 12625.08 156.82 54525.05 88888.00 2015-09-07 05:28:31.500 250 12625.02 156.82 54525.05 88888.00 2015-09-07 05:28:31.625 250 12624.90 156.78 54525.07 88888.00 2015-09-07 05:28:31.750 250 12624.83 156.75 54525.07 88888.00 2015-09-07 05:28:31.875 250 12624.77 156.72 54525.07 88888.00 2015-09-07 05:28:32.000 250 12624.73 156.70 54525.07 88888.00 2015-09-07 05:28:32.125 250 12624.73 156.62 54525.10 88888.00 2015-09-07 05:28:32.250 250 12624.75 156.45 54525.10 88888.00 2015-09-07 05:28:32.375 250 12624.83 156.35 54525.07 88888.00 2015-09-07 05:28:32.500 250 12624.88 156.22 54525.05 88888.00 2015-09-07 05:28:32.625 250 12624.95 156.15 54525.05 88888.00 2015-09-07 05:28:32.750 250 12625.05 156.10 54525.03 88888.00 2015-09-07 05:28:32.875 250 12625.08 156.03 54525.05 88888.00 2015-09-07 05:28:33.000 250 12625.12 156.03 54525.03 88888.00 2015-09-07 05:28:33.125 250 12625.05 156.00 54525.05 88888.00 2015-09-07 05:28:33.250 250 12624.85 156.00 54525.07 88888.00 2015-09-07 05:28:33.375 250 12624.77 156.00 54525.07 88888.00 2015-09-07 05:28:33.500 250 12624.67 155.97 54525.12 88888.00 2015-09-07 05:28:33.625 250 12624.60 155.93 54525.12 88888.00 2015-09-07 05:28:33.750 250 12624.52 155.85 54525.10 88888.00 2015-09-07 05:28:33.875 250 12624.55 155.75 54525.07 88888.00 2015-09-07 05:28:34.000 250 12624.65 155.68 54525.07 88888.00 2015-09-07 05:28:34.125 250 12624.77 155.57 54525.07 88888.00 2015-09-07 05:28:34.250 250 12624.85 155.45 54525.07 88888.00 2015-09-07 05:28:34.375 250 12624.95 155.38 54525.03 88888.00 2015-09-07 05:28:34.500 250 12624.98 155.32 54525.03 88888.00 2015-09-07 05:28:34.625 250 12625.00 155.30 54525.05 88888.00 2015-09-07 05:28:34.750 250 12624.98 155.30 54525.07 88888.00 2015-09-07 05:28:34.875 250 12624.95 155.30 54525.12 88888.00 2015-09-07 05:28:35.000 250 12624.80 155.32 54525.10 88888.00 2015-09-07 05:28:35.125 250 12624.67 155.30 54525.12 88888.00 2015-09-07 05:28:35.250 250 12624.70 155.18 54525.12 88888.00 2015-09-07 05:28:35.375 250 12624.70 155.10 54525.07 88888.00 2015-09-07 05:28:35.500 250 12624.73 154.95 54525.05 88888.00 2015-09-07 05:28:35.625 250 12624.77 154.82 54525.05 88888.00 2015-09-07 05:28:35.750 250 12624.85 154.75 54525.07 88888.00 2015-09-07 05:28:35.875 250 12624.92 154.68 54525.07 88888.00 2015-09-07 05:28:36.000 250 12625.00 154.65 54525.07 88888.00 2015-09-07 05:28:36.125 250 12625.00 154.62 54525.10 88888.00 2015-09-07 05:28:36.250 250 12624.95 154.65 54525.10 88888.00 2015-09-07 05:28:36.375 250 12624.90 154.70 54525.12 88888.00 2015-09-07 05:28:36.500 250 12624.75 154.70 54525.12 88888.00 2015-09-07 05:28:36.625 250 12624.62 154.70 54525.15 88888.00 2015-09-07 05:28:36.750 250 12624.52 154.65 54525.15 88888.00 2015-09-07 05:28:36.875 250 12624.48 154.53 54525.15 88888.00 2015-09-07 05:28:37.000 250 12624.52 154.40 54525.10 88888.00 2015-09-07 05:28:37.125 250 12624.58 154.30 54525.10 88888.00 2015-09-07 05:28:37.250 250 12624.65 154.12 54525.10 88888.00 2015-09-07 05:28:37.375 250 12624.75 154.07 54525.10 88888.00 2015-09-07 05:28:37.500 250 12624.80 154.03 54525.07 88888.00 2015-09-07 05:28:37.625 250 12624.88 154.03 54525.10 88888.00 2015-09-07 05:28:37.750 250 12624.88 154.03 54525.10 88888.00 2015-09-07 05:28:37.875 250 12624.83 154.03 54525.12 88888.00 2015-09-07 05:28:38.000 250 12624.73 154.03 54525.12 88888.00 2015-09-07 05:28:38.125 250 12624.62 154.03 54525.15 88888.00 2015-09-07 05:28:38.250 250 12624.55 154.00 54525.18 88888.00 2015-09-07 05:28:38.375 250 12624.52 153.97 54525.18 88888.00 2015-09-07 05:28:38.500 250 12624.52 153.90 54525.18 88888.00 2015-09-07 05:28:38.625 250 12624.52 153.82 54525.15 88888.00 2015-09-07 05:28:38.750 250 12624.52 153.72 54525.12 88888.00 2015-09-07 05:28:38.875 250 12624.55 153.65 54525.12 88888.00 2015-09-07 05:28:39.000 250 12624.58 153.60 54525.12 88888.00 2015-09-07 05:28:39.125 250 12624.65 153.57 54525.18 88888.00 2015-09-07 05:28:39.250 250 12624.65 153.57 54525.18 88888.00 2015-09-07 05:28:39.375 250 12624.62 153.57 54525.18 88888.00 2015-09-07 05:28:39.500 250 12624.60 153.53 54525.18 88888.00 2015-09-07 05:28:39.625 250 12624.58 153.47 54525.15 88888.00 2015-09-07 05:28:39.750 250 12624.55 153.45 54525.18 88888.00 2015-09-07 05:28:39.875 250 12624.58 153.38 54525.18 88888.00 2015-09-07 05:28:40.000 250 12624.62 153.28 54525.15 88888.00 2015-09-07 05:28:40.125 250 12624.67 153.20 54525.18 88888.00 2015-09-07 05:28:40.250 250 12624.65 153.18 54525.18 88888.00 2015-09-07 05:28:40.375 250 12624.75 153.18 54525.15 88888.00 2015-09-07 05:28:40.500 250 12624.75 153.18 54525.15 88888.00 2015-09-07 05:28:40.625 250 12624.70 153.18 54525.18 88888.00 2015-09-07 05:28:40.750 250 12624.52 153.20 54525.20 88888.00 2015-09-07 05:28:40.875 250 12624.35 153.28 54525.20 88888.00 2015-09-07 05:28:41.000 250 12624.25 153.28 54525.22 88888.00 2015-09-07 05:28:41.125 250 12624.20 153.22 54525.22 88888.00 2015-09-07 05:28:41.250 250 12624.10 153.12 54525.20 88888.00 2015-09-07 05:28:41.375 250 12624.17 153.03 54525.20 88888.00 2015-09-07 05:28:41.500 250 12624.33 152.90 54525.18 88888.00 2015-09-07 05:28:41.625 250 12624.45 152.78 54525.15 88888.00 2015-09-07 05:28:41.750 250 12624.50 152.70 54525.12 88888.00 2015-09-07 05:28:41.875 250 12624.58 152.65 54525.10 88888.00 2015-09-07 05:28:42.000 250 12624.60 152.62 54525.12 88888.00 2015-09-07 05:28:42.125 250 12624.60 152.65 54525.12 88888.00 2015-09-07 05:28:42.250 250 12624.50 152.70 54525.18 88888.00 2015-09-07 05:28:42.375 250 12624.45 152.80 54525.18 88888.00 2015-09-07 05:28:42.500 250 12624.25 152.82 54525.20 88888.00 2015-09-07 05:28:42.625 250 12624.08 152.82 54525.22 88888.00 2015-09-07 05:28:42.750 250 12624.05 152.82 54525.25 88888.00 2015-09-07 05:28:42.875 250 12624.02 152.75 54525.25 88888.00 2015-09-07 05:28:43.000 250 12624.02 152.68 54525.22 88888.00 2015-09-07 05:28:43.125 250 12624.05 152.60 54525.20 88888.00 2015-09-07 05:28:43.250 250 12624.15 152.47 54525.18 88888.00 2015-09-07 05:28:43.375 250 12624.25 152.45 54525.15 88888.00 2015-09-07 05:28:43.500 250 12624.33 152.43 54525.18 88888.00 2015-09-07 05:28:43.625 250 12624.35 152.40 54525.15 88888.00 2015-09-07 05:28:43.750 250 12624.27 152.38 54525.20 88888.00 2015-09-07 05:28:43.875 250 12624.20 152.38 54525.22 88888.00 2015-09-07 05:28:44.000 250 12624.17 152.35 54525.20 88888.00 2015-09-07 05:28:44.125 250 12624.17 152.35 54525.20 88888.00 2015-09-07 05:28:44.250 250 12624.20 152.30 54525.20 88888.00 2015-09-07 05:28:44.375 250 12624.25 152.25 54525.18 88888.00 2015-09-07 05:28:44.500 250 12624.27 152.20 54525.15 88888.00 2015-09-07 05:28:44.625 250 12624.20 152.18 54525.18 88888.00 2015-09-07 05:28:44.750 250 12624.20 152.18 54525.20 88888.00 2015-09-07 05:28:44.875 250 12624.25 152.20 54525.22 88888.00 2015-09-07 05:28:45.000 250 12624.15 152.25 54525.20 88888.00 2015-09-07 05:28:45.125 250 12624.02 152.28 54525.25 88888.00 2015-09-07 05:28:45.250 250 12624.02 152.25 54525.25 88888.00 2015-09-07 05:28:45.375 250 12623.98 152.22 54525.25 88888.00 2015-09-07 05:28:45.500 250 12623.90 152.15 54525.25 88888.00 2015-09-07 05:28:45.625 250 12623.88 152.07 54525.25 88888.00 2015-09-07 05:28:45.750 250 12623.92 152.03 54525.22 88888.00 2015-09-07 05:28:45.875 250 12624.05 151.97 54525.22 88888.00 2015-09-07 05:28:46.000 250 12624.17 151.90 54525.18 88888.00 2015-09-07 05:28:46.125 250 12624.17 151.85 54525.20 88888.00 2015-09-07 05:28:46.250 250 12624.17 151.85 54525.20 88888.00 2015-09-07 05:28:46.375 250 12624.17 151.90 54525.22 88888.00 2015-09-07 05:28:46.500 250 12624.08 151.95 54525.22 88888.00 2015-09-07 05:28:46.625 250 12624.00 151.97 54525.22 88888.00 2015-09-07 05:28:46.750 250 12623.90 152.00 54525.25 88888.00 2015-09-07 05:28:46.875 250 12623.80 151.97 54525.25 88888.00 2015-09-07 05:28:47.000 250 12623.70 151.93 54525.25 88888.00 2015-09-07 05:28:47.125 250 12623.67 151.85 54525.25 88888.00 2015-09-07 05:28:47.250 250 12623.65 151.78 54525.25 88888.00 2015-09-07 05:28:47.375 250 12623.65 151.78 54525.25 88888.00 2015-09-07 05:28:47.500 250 12623.62 151.80 54525.22 88888.00 2015-09-07 05:28:47.625 250 12623.70 151.85 54525.22 88888.00 2015-09-07 05:28:47.750 250 12623.80 151.88 54525.22 88888.00 2015-09-07 05:28:47.875 250 12623.80 151.90 54525.25 88888.00 2015-09-07 05:28:48.000 250 12623.75 151.90 54525.25 88888.00 2015-09-07 05:28:48.125 250 12623.75 151.88 54525.25 88888.00 2015-09-07 05:28:48.250 250 12623.70 151.82 54525.28 88888.00 2015-09-07 05:28:48.375 250 12623.70 151.78 54525.25 88888.00 2015-09-07 05:28:48.500 250 12623.70 151.68 54525.25 88888.00 2015-09-07 05:28:48.625 250 12623.75 151.65 54525.25 88888.00 2015-09-07 05:28:48.750 250 12623.77 151.60 54525.22 88888.00 2015-09-07 05:28:48.875 250 12623.75 151.62 54525.22 88888.00 2015-09-07 05:28:49.000 250 12623.75 151.62 54525.25 88888.00 2015-09-07 05:28:49.125 250 12623.73 151.68 54525.25 88888.00 2015-09-07 05:28:49.250 250 12623.65 151.72 54525.28 88888.00 2015-09-07 05:28:49.375 250 12623.60 151.82 54525.28 88888.00 2015-09-07 05:28:49.500 250 12623.58 151.88 54525.28 88888.00 2015-09-07 05:28:49.625 250 12623.60 151.82 54525.22 88888.00 2015-09-07 05:28:49.750 250 12623.58 151.78 54525.20 88888.00 2015-09-07 05:28:49.875 250 12623.62 151.70 54525.22 88888.00 2015-09-07 05:28:50.000 250 12623.62 151.65 54525.22 88888.00 2015-09-07 05:28:50.125 250 12623.67 151.60 54525.22 88888.00 2015-09-07 05:28:50.250 250 12623.70 151.53 54525.22 88888.00 2015-09-07 05:28:50.375 250 12623.77 151.50 54525.20 88888.00 2015-09-07 05:28:50.500 250 12623.80 151.55 54525.22 88888.00 2015-09-07 05:28:50.625 250 12623.75 151.57 54525.22 88888.00 2015-09-07 05:28:50.750 250 12623.67 151.62 54525.25 88888.00 2015-09-07 05:28:50.875 250 12623.60 151.65 54525.25 88888.00 2015-09-07 05:28:51.000 250 12623.52 151.65 54525.25 88888.00 2015-09-07 05:28:51.125 250 12623.45 151.65 54525.22 88888.00 2015-09-07 05:28:51.250 250 12623.50 151.60 54525.25 88888.00 2015-09-07 05:28:51.375 250 12623.52 151.57 54525.25 88888.00 2015-09-07 05:28:51.500 250 12623.50 151.55 54525.25 88888.00 2015-09-07 05:28:51.625 250 12623.55 151.47 54525.22 88888.00 2015-09-07 05:28:51.750 250 12623.67 151.50 54525.22 88888.00 2015-09-07 05:28:51.875 250 12623.67 151.53 54525.22 88888.00 2015-09-07 05:28:52.000 250 12623.65 151.60 54525.20 88888.00 2015-09-07 05:28:52.125 250 12623.58 151.68 54525.25 88888.00 2015-09-07 05:28:52.250 250 12623.48 151.68 54525.25 88888.00 2015-09-07 05:28:52.375 250 12623.35 151.68 54525.25 88888.00 2015-09-07 05:28:52.500 250 12623.25 151.70 54525.22 88888.00 2015-09-07 05:28:52.625 250 12623.23 151.65 54525.25 88888.00 2015-09-07 05:28:52.750 250 12623.27 151.60 54525.22 88888.00 2015-09-07 05:28:52.875 250 12623.38 151.53 54525.22 88888.00 2015-09-07 05:28:53.000 250 12623.45 151.43 54525.20 88888.00 2015-09-07 05:28:53.125 250 12623.52 151.38 54525.20 88888.00 2015-09-07 05:28:53.250 250 12623.55 151.38 54525.20 88888.00 2015-09-07 05:28:53.375 250 12623.50 151.43 54525.22 88888.00 2015-09-07 05:28:53.500 250 12623.50 151.50 54525.25 88888.00 2015-09-07 05:28:53.625 250 12623.42 151.57 54525.25 88888.00 2015-09-07 05:28:53.750 250 12623.33 151.65 54525.25 88888.00 2015-09-07 05:28:53.875 250 12623.25 151.68 54525.28 88888.00 2015-09-07 05:28:54.000 250 12623.15 151.70 54525.22 88888.00 2015-09-07 05:28:54.125 250 12623.10 151.68 54525.22 88888.00 2015-09-07 05:28:54.250 250 12623.08 151.60 54525.20 88888.00 2015-09-07 05:28:54.375 250 12623.17 151.57 54525.20 88888.00 2015-09-07 05:28:54.500 250 12623.20 151.50 54525.20 88888.00 2015-09-07 05:28:54.625 250 12623.23 151.43 54525.18 88888.00 2015-09-07 05:28:54.750 250 12623.30 151.40 54525.18 88888.00 2015-09-07 05:28:54.875 250 12623.25 151.38 54525.18 88888.00 2015-09-07 05:28:55.000 250 12623.20 151.40 54525.15 88888.00 2015-09-07 05:28:55.125 250 12623.15 151.47 54525.18 88888.00 2015-09-07 05:28:55.250 250 12623.05 151.47 54525.20 88888.00 2015-09-07 05:28:55.375 250 12623.05 151.47 54525.20 88888.00 2015-09-07 05:28:55.500 250 12622.98 151.50 54525.22 88888.00 2015-09-07 05:28:55.625 250 12623.02 151.50 54525.20 88888.00 2015-09-07 05:28:55.750 250 12623.05 151.50 54525.20 88888.00 2015-09-07 05:28:55.875 250 12623.12 151.53 54525.20 88888.00 2015-09-07 05:28:56.000 250 12623.10 151.50 54525.18 88888.00 2015-09-07 05:28:56.125 250 12623.00 151.50 54525.18 88888.00 2015-09-07 05:28:56.250 250 12622.83 151.50 54525.20 88888.00 2015-09-07 05:28:56.375 250 12622.80 151.55 54525.20 88888.00 2015-09-07 05:28:56.500 250 12622.75 151.57 54525.20 88888.00 2015-09-07 05:28:56.625 250 12622.77 151.60 54525.22 88888.00 2015-09-07 05:28:56.750 250 12622.77 151.62 54525.20 88888.00 2015-09-07 05:28:56.875 250 12622.75 151.57 54525.18 88888.00 2015-09-07 05:28:57.000 250 12622.77 151.50 54525.15 88888.00 2015-09-07 05:28:57.125 250 12622.85 151.40 54525.15 88888.00 2015-09-07 05:28:57.250 250 12622.92 151.38 54525.12 88888.00 2015-09-07 05:28:57.375 250 12622.95 151.35 54525.10 88888.00 2015-09-07 05:28:57.500 250 12622.95 151.35 54525.10 88888.00 2015-09-07 05:28:57.625 250 12622.98 151.43 54525.10 88888.00 2015-09-07 05:28:57.750 250 12622.95 151.50 54525.12 88888.00 2015-09-07 05:28:57.875 250 12622.77 151.55 54525.15 88888.00 2015-09-07 05:28:58.000 250 12622.62 151.62 54525.20 88888.00 2015-09-07 05:28:58.125 250 12622.50 151.68 54525.20 88888.00 2015-09-07 05:28:58.250 250 12622.42 151.70 54525.18 88888.00 2015-09-07 05:28:58.375 250 12622.42 151.70 54525.18 88888.00 2015-09-07 05:28:58.500 250 12622.48 151.60 54525.15 88888.00 2015-09-07 05:28:58.625 250 12622.52 151.53 54525.12 88888.00 2015-09-07 05:28:58.750 250 12622.60 151.50 54525.12 88888.00 2015-09-07 05:28:58.875 250 12622.67 151.47 54525.12 88888.00 2015-09-07 05:28:59.000 250 12622.70 151.45 54525.10 88888.00 2015-09-07 05:28:59.125 250 12622.70 151.45 54525.07 88888.00 2015-09-07 05:28:59.250 250 12622.70 151.47 54525.10 88888.00 2015-09-07 05:28:59.375 250 12622.75 151.53 54525.10 88888.00 2015-09-07 05:28:59.500 250 12622.67 151.55 54525.07 88888.00 2015-09-07 05:28:59.625 250 12622.58 151.55 54525.05 88888.00 2015-09-07 05:28:59.750 250 12622.50 151.55 54525.10 88888.00 2015-09-07 05:28:59.875 250 12622.48 151.55 54525.10 88888.00 2015-09-07 05:29:00.000 250 12622.48 151.53 54525.07 88888.00 2015-09-07 05:29:00.125 250 12622.42 151.55 54525.07 88888.00 2015-09-07 05:29:00.250 250 12622.40 151.55 54525.12 88888.00 2015-09-07 05:29:00.375 250 12622.40 151.57 54525.12 88888.00 2015-09-07 05:29:00.500 250 12622.30 151.57 54525.10 88888.00 2015-09-07 05:29:00.625 250 12622.25 151.57 54525.05 88888.00 2015-09-07 05:29:00.750 250 12622.30 151.60 54524.85 88888.00 2015-09-07 05:29:00.875 250 12622.33 151.57 54524.82 88888.00 2015-09-07 05:29:01.000 250 12622.33 151.57 54524.97 88888.00 2015-09-07 05:29:01.125 250 12622.33 151.53 54525.07 88888.00 2015-09-07 05:29:01.250 250 12622.30 151.47 54525.07 88888.00 2015-09-07 05:29:01.375 250 12622.30 151.50 54525.05 88888.00 2015-09-07 05:29:01.500 250 12622.33 151.47 54525.05 88888.00 2015-09-07 05:29:01.625 250 12622.33 151.47 54525.03 88888.00 2015-09-07 05:29:01.750 250 12622.30 151.47 54525.00 88888.00 2015-09-07 05:29:01.875 250 12622.27 151.50 54525.03 88888.00 2015-09-07 05:29:02.000 250 12622.30 151.50 54525.00 88888.00 2015-09-07 05:29:02.125 250 12622.25 151.53 54525.03 88888.00 2015-09-07 05:29:02.250 250 12622.15 151.47 54525.00 88888.00 2015-09-07 05:29:02.375 250 12622.15 151.50 54525.00 88888.00 2015-09-07 05:29:02.500 250 12622.15 151.47 54524.97 88888.00 2015-09-07 05:29:02.625 250 12622.17 151.50 54524.97 88888.00 2015-09-07 05:29:02.750 250 12622.20 151.50 54524.97 88888.00 2015-09-07 05:29:02.875 250 12622.15 151.50 54524.97 88888.00 2015-09-07 05:29:03.000 250 12622.10 151.50 54524.95 88888.00 2015-09-07 05:29:03.125 250 12622.05 151.53 54524.97 88888.00 2015-09-07 05:29:03.250 250 12622.00 151.47 54524.97 88888.00 2015-09-07 05:29:03.375 250 12621.98 151.53 54524.97 88888.00 2015-09-07 05:29:03.500 250 12621.98 151.50 54524.95 88888.00 2015-09-07 05:29:03.625 250 12622.05 151.45 54524.93 88888.00 2015-09-07 05:29:03.750 250 12622.10 151.40 54524.90 88888.00 2015-09-07 05:29:03.875 250 12622.12 151.35 54524.93 88888.00 2015-09-07 05:29:04.000 250 12622.12 151.32 54524.93 88888.00 2015-09-07 05:29:04.125 250 12622.10 151.35 54524.95 88888.00 2015-09-07 05:29:04.250 250 12622.08 151.38 54524.93 88888.00 2015-09-07 05:29:04.375 250 12622.00 151.43 54524.93 88888.00 2015-09-07 05:29:04.500 250 12621.90 151.43 54524.93 88888.00 2015-09-07 05:29:04.625 250 12621.83 151.47 54524.93 88888.00 2015-09-07 05:29:04.750 250 12621.83 151.55 54524.93 88888.00 2015-09-07 05:29:04.875 250 12621.85 151.55 54524.93 88888.00 2015-09-07 05:29:05.000 250 12621.85 151.53 54524.90 88888.00 2015-09-07 05:29:05.125 250 12621.80 151.47 54524.88 88888.00 2015-09-07 05:29:05.250 250 12621.80 151.43 54524.85 88888.00 2015-09-07 05:29:05.375 250 12621.85 151.38 54524.85 88888.00 2015-09-07 05:29:05.500 250 12621.83 151.32 54524.85 88888.00 2015-09-07 05:29:05.625 250 12621.88 151.32 54524.85 88888.00 2015-09-07 05:29:05.750 250 12621.88 151.32 54524.82 88888.00 2015-09-07 05:29:05.875 250 12621.80 151.35 54524.85 88888.00 2015-09-07 05:29:06.000 250 12621.73 151.38 54524.85 88888.00 2015-09-07 05:29:06.125 250 12621.62 151.40 54524.85 88888.00 2015-09-07 05:29:06.250 250 12621.55 151.40 54524.82 88888.00 2015-09-07 05:29:06.375 250 12621.50 151.43 54524.82 88888.00 2015-09-07 05:29:06.500 250 12621.50 151.40 54524.80 88888.00 2015-09-07 05:29:06.625 250 12621.55 151.35 54524.80 88888.00 2015-09-07 05:29:06.750 250 12621.60 151.35 54524.78 88888.00 2015-09-07 05:29:06.875 250 12621.70 151.35 54524.75 88888.00 2015-09-07 05:29:07.000 250 12621.70 151.38 54524.78 88888.00 2015-09-07 05:29:07.125 250 12621.62 151.43 54524.78 88888.00 2015-09-07 05:29:07.250 250 12621.50 151.43 54524.78 88888.00 2015-09-07 05:29:07.375 250 12621.40 151.45 54524.78 88888.00 2015-09-07 05:29:07.500 250 12621.38 151.50 54524.80 88888.00 2015-09-07 05:29:07.625 250 12621.27 151.47 54524.80 88888.00 2015-09-07 05:29:07.750 250 12621.27 151.45 54524.78 88888.00 2015-09-07 05:29:07.875 250 12621.27 151.38 54524.75 88888.00 2015-09-07 05:29:08.000 250 12621.38 151.32 54524.75 88888.00 2015-09-07 05:29:08.125 250 12621.45 151.22 54524.75 88888.00 2015-09-07 05:29:08.250 250 12621.50 151.20 54524.72 88888.00 2015-09-07 05:29:08.375 250 12621.55 151.22 54524.70 88888.00 2015-09-07 05:29:08.500 250 12621.50 151.28 54524.75 88888.00 2015-09-07 05:29:08.625 250 12621.38 151.35 54524.78 88888.00 2015-09-07 05:29:08.750 250 12621.20 151.40 54524.78 88888.00 2015-09-07 05:29:08.875 250 12621.15 151.45 54524.78 88888.00 2015-09-07 05:29:09.000 250 12621.10 151.47 54524.75 88888.00 2015-09-07 05:29:09.125 250 12621.02 151.50 54524.75 88888.00 2015-09-07 05:29:09.250 250 12620.95 151.45 54524.72 88888.00 2015-09-07 05:29:09.375 250 12620.98 151.40 54524.70 88888.00 2015-09-07 05:29:09.500 250 12621.05 151.38 54524.70 88888.00 2015-09-07 05:29:09.625 250 12621.10 151.32 54524.70 88888.00 2015-09-07 05:29:09.750 250 12621.12 151.32 54524.70 88888.00 2015-09-07 05:29:09.875 250 12621.10 151.35 54524.70 88888.00 2015-09-07 05:29:10.000 250 12621.08 151.35 54524.68 88888.00 2015-09-07 05:29:10.125 250 12621.08 151.38 54524.68 88888.00 2015-09-07 05:29:10.250 250 12621.02 151.40 54524.68 88888.00 2015-09-07 05:29:10.375 250 12621.02 151.43 54524.65 88888.00 2015-09-07 05:29:10.500 250 12620.95 151.43 54524.65 88888.00 2015-09-07 05:29:10.625 250 12620.95 151.43 54524.65 88888.00 2015-09-07 05:29:10.750 250 12620.98 151.40 54524.60 88888.00 2015-09-07 05:29:10.875 250 12620.98 151.40 54524.62 88888.00 2015-09-07 05:29:11.000 250 12620.92 151.40 54524.60 88888.00 2015-09-07 05:29:11.125 250 12620.83 151.38 54524.62 88888.00 2015-09-07 05:29:11.250 250 12620.70 151.43 54524.65 88888.00 2015-09-07 05:29:11.375 250 12620.65 151.50 54524.65 88888.00 2015-09-07 05:29:11.500 250 12620.65 151.55 54524.65 88888.00 2015-09-07 05:29:11.625 250 12620.52 151.55 54524.65 88888.00 2015-09-07 05:29:11.750 250 12620.40 151.57 54524.60 88888.00 2015-09-07 05:29:11.875 250 12620.40 151.53 54524.57 88888.00 2015-09-07 05:29:12.000 250 12620.50 151.50 54524.55 88888.00 2015-09-07 05:29:12.125 250 12620.55 151.47 54524.53 88888.00 2015-09-07 05:29:12.250 250 12620.62 151.40 54524.53 88888.00 2015-09-07 05:29:12.375 250 12620.60 151.40 54524.50 88888.00 2015-09-07 05:29:12.500 250 12620.58 151.40 54524.47 88888.00 2015-09-07 05:29:12.625 250 12620.55 151.45 54524.50 88888.00 2015-09-07 05:29:12.750 250 12620.52 151.53 54524.53 88888.00 2015-09-07 05:29:12.875 250 12620.50 151.57 54524.55 88888.00 2015-09-07 05:29:13.000 250 12620.40 151.62 54524.53 88888.00 2015-09-07 05:29:13.125 250 12620.35 151.62 54524.50 88888.00 2015-09-07 05:29:13.250 250 12620.25 151.62 54524.53 88888.00 2015-09-07 05:29:13.375 250 12620.20 151.60 54524.50 88888.00 2015-09-07 05:29:13.500 250 12620.20 151.57 54524.50 88888.00 2015-09-07 05:29:13.625 250 12620.25 151.55 54524.50 88888.00 2015-09-07 05:29:13.750 250 12620.23 151.53 54524.45 88888.00 2015-09-07 05:29:13.875 250 12620.27 151.55 54524.43 88888.00 2015-09-07 05:29:14.000 250 12620.30 151.55 54524.40 88888.00 2015-09-07 05:29:14.125 250 12620.33 151.60 54524.40 88888.00 2015-09-07 05:29:14.250 250 12620.30 151.62 54524.38 88888.00 2015-09-07 05:29:14.375 250 12620.30 151.68 54524.38 88888.00 2015-09-07 05:29:14.500 250 12620.33 151.68 54524.38 88888.00 2015-09-07 05:29:14.625 250 12620.35 151.70 54524.32 88888.00 2015-09-07 05:29:14.750 250 12620.27 151.72 54524.32 88888.00 2015-09-07 05:29:14.875 250 12620.15 151.75 54524.35 88888.00 2015-09-07 05:29:15.000 250 12620.15 151.70 54524.32 88888.00 2015-09-07 05:29:15.125 250 12620.08 151.72 54524.35 88888.00 2015-09-07 05:29:15.250 250 12620.00 151.70 54524.35 88888.00 2015-09-07 05:29:15.375 250 12620.02 151.72 54524.32 88888.00 2015-09-07 05:29:15.500 250 12620.02 151.72 54524.32 88888.00 2015-09-07 05:29:15.625 250 12620.00 151.78 54524.30 88888.00 2015-09-07 05:29:15.750 250 12620.00 151.78 54524.28 88888.00 2015-09-07 05:29:15.875 250 12619.98 151.80 54524.28 88888.00 2015-09-07 05:29:16.000 250 12619.90 151.82 54524.25 88888.00 2015-09-07 05:29:16.125 250 12619.90 151.85 54524.25 88888.00 2015-09-07 05:29:16.250 250 12619.88 151.85 54524.25 88888.00 2015-09-07 05:29:16.375 250 12619.90 151.88 54524.22 88888.00 2015-09-07 05:29:16.500 250 12619.88 151.90 54524.18 88888.00 2015-09-07 05:29:16.625 250 12619.88 151.90 54524.18 88888.00 2015-09-07 05:29:16.750 250 12619.85 151.90 54524.22 88888.00 2015-09-07 05:29:16.875 250 12619.83 151.88 54524.20 88888.00 2015-09-07 05:29:17.000 250 12619.83 151.85 54524.18 88888.00 2015-09-07 05:29:17.125 250 12619.80 151.85 54524.18 88888.00 2015-09-07 05:29:17.250 250 12619.70 151.88 54524.15 88888.00 2015-09-07 05:29:17.375 250 12619.70 151.93 54524.15 88888.00 2015-09-07 05:29:17.500 250 12619.73 151.90 54524.12 88888.00 2015-09-07 05:29:17.625 250 12619.67 151.88 54524.10 88888.00 2015-09-07 05:29:17.750 250 12619.70 151.88 54524.07 88888.00 2015-09-07 05:29:17.875 250 12619.70 151.90 54524.07 88888.00 2015-09-07 05:29:18.000 250 12619.70 151.90 54524.05 88888.00 2015-09-07 05:29:18.125 250 12619.70 151.93 54524.03 88888.00 2015-09-07 05:29:18.250 250 12619.65 151.93 54524.05 88888.00 2015-09-07 05:29:18.375 250 12619.62 151.93 54524.05 88888.00 2015-09-07 05:29:18.500 250 12619.60 152.00 54524.03 88888.00 2015-09-07 05:29:18.625 250 12619.65 152.03 54524.03 88888.00 2015-09-07 05:29:18.750 250 12619.65 152.07 54523.97 88888.00 2015-09-07 05:29:18.875 250 12619.55 152.10 54524.00 88888.00 2015-09-07 05:29:19.000 250 12619.48 152.07 54523.97 88888.00 2015-09-07 05:29:19.125 250 12619.48 152.07 54524.00 88888.00 2015-09-07 05:29:19.250 250 12619.45 152.03 54523.95 88888.00 2015-09-07 05:29:19.375 250 12619.42 152.03 54523.93 88888.00 2015-09-07 05:29:19.500 250 12619.45 152.03 54523.93 88888.00 2015-09-07 05:29:19.625 250 12619.55 152.03 54523.90 88888.00 2015-09-07 05:29:19.750 250 12619.62 152.05 54523.90 88888.00 2015-09-07 05:29:19.875 250 12619.62 152.10 54523.88 88888.00 2015-09-07 05:29:20.000 250 12619.55 152.12 54523.88 88888.00 2015-09-07 05:29:20.125 250 12619.50 152.20 54523.85 88888.00 2015-09-07 05:29:20.250 250 12619.45 152.32 54523.85 88888.00 2015-09-07 05:29:20.375 250 12619.33 152.40 54523.85 88888.00 2015-09-07 05:29:20.500 250 12619.23 152.40 54523.82 88888.00 2015-09-07 05:29:20.625 250 12619.12 152.40 54523.82 88888.00 2015-09-07 05:29:20.750 250 12619.10 152.40 54523.82 88888.00 2015-09-07 05:29:20.875 250 12619.08 152.38 54523.78 88888.00 2015-09-07 05:29:21.000 250 12619.10 152.32 54523.78 88888.00 2015-09-07 05:29:21.125 250 12619.25 152.30 54523.75 88888.00 2015-09-07 05:29:21.250 250 12619.35 152.25 54523.70 88888.00 2015-09-07 05:29:21.375 250 12619.38 152.28 54523.65 88888.00 2015-09-07 05:29:21.500 250 12619.40 152.32 54523.68 88888.00 2015-09-07 05:29:21.625 250 12619.40 152.38 54523.68 88888.00 2015-09-07 05:29:21.750 250 12619.35 152.45 54523.68 88888.00 2015-09-07 05:29:21.875 250 12619.27 152.47 54523.65 88888.00 2015-09-07 05:29:22.000 250 12619.20 152.55 54523.65 88888.00 2015-09-07 05:29:22.125 250 12619.15 152.57 54523.65 88888.00 2015-09-07 05:29:22.250 250 12619.10 152.53 54523.65 88888.00 2015-09-07 05:29:22.375 250 12619.02 152.53 54523.62 88888.00 2015-09-07 05:29:22.500 250 12618.95 152.50 54523.57 88888.00 2015-09-07 05:29:22.625 250 12618.98 152.50 54523.57 88888.00 2015-09-07 05:29:22.750 250 12619.05 152.50 54523.55 88888.00 2015-09-07 05:29:22.875 250 12619.12 152.47 54523.53 88888.00 2015-09-07 05:29:23.000 250 12619.12 152.47 54523.50 88888.00 2015-09-07 05:29:23.125 250 12619.10 152.55 54523.50 88888.00 2015-09-07 05:29:23.250 250 12619.05 152.55 54523.47 88888.00 2015-09-07 05:29:23.375 250 12619.00 152.60 54523.45 88888.00 2015-09-07 05:29:23.500 250 12618.98 152.65 54523.43 88888.00 2015-09-07 05:29:23.625 250 12619.05 152.65 54523.43 88888.00 2015-09-07 05:29:23.750 250 12618.98 152.70 54523.40 88888.00 2015-09-07 05:29:23.875 250 12618.92 152.70 54523.40 88888.00 2015-09-07 05:29:24.000 250 12618.92 152.68 54523.40 88888.00 2015-09-07 05:29:24.125 250 12618.95 152.68 54523.38 88888.00 2015-09-07 05:29:24.250 250 12618.83 152.65 54523.32 88888.00 2015-09-07 05:29:24.375 250 12618.85 152.70 54523.32 88888.00 2015-09-07 05:29:24.500 250 12618.77 152.72 54523.30 88888.00 2015-09-07 05:29:24.625 250 12618.70 152.72 54523.28 88888.00 2015-09-07 05:29:24.750 250 12618.67 152.75 54523.28 88888.00 2015-09-07 05:29:24.875 250 12618.73 152.78 54523.25 88888.00 2015-09-07 05:29:25.000 250 12618.80 152.78 54523.20 88888.00 2015-09-07 05:29:25.125 250 12618.80 152.75 54523.20 88888.00 2015-09-07 05:29:25.250 250 12618.75 152.75 54523.15 88888.00 2015-09-07 05:29:25.375 250 12618.70 152.80 54523.12 88888.00 2015-09-07 05:29:25.500 250 12618.67 152.82 54523.12 88888.00 2015-09-07 05:29:25.625 250 12618.58 152.85 54523.10 88888.00 2015-09-07 05:29:25.750 250 12618.55 152.88 54523.10 88888.00 2015-09-07 05:29:25.875 250 12618.58 152.88 54523.07 88888.00 2015-09-07 05:29:26.000 250 12618.50 152.90 54523.05 88888.00 2015-09-07 05:29:26.125 250 12618.50 152.93 54523.05 88888.00 2015-09-07 05:29:26.250 250 12618.52 152.93 54523.03 88888.00 2015-09-07 05:29:26.375 250 12618.62 152.90 54523.00 88888.00 2015-09-07 05:29:26.500 250 12618.70 152.90 54522.97 88888.00 2015-09-07 05:29:26.625 250 12618.67 152.93 54522.95 88888.00 2015-09-07 05:29:26.750 250 12618.60 152.95 54522.93 88888.00 2015-09-07 05:29:26.875 250 12618.52 152.95 54522.95 88888.00 2015-09-07 05:29:27.000 250 12618.55 153.03 54522.93 88888.00 2015-09-07 05:29:27.125 250 12618.50 153.05 54522.93 88888.00 2015-09-07 05:29:27.250 250 12618.35 153.12 54522.90 88888.00 2015-09-07 05:29:27.375 250 12618.33 153.12 54522.88 88888.00 2015-09-07 05:29:27.500 250 12618.20 153.12 54522.85 88888.00 2015-09-07 05:29:27.625 250 12618.17 153.12 54522.85 88888.00 2015-09-07 05:29:27.750 250 12618.27 153.10 54522.78 88888.00 2015-09-07 05:29:27.875 250 12618.35 153.07 54522.75 88888.00 2015-09-07 05:29:28.000 250 12618.45 153.05 54522.70 88888.00 2015-09-07 05:29:28.125 250 12618.52 153.05 54522.70 88888.00 2015-09-07 05:29:28.250 250 12618.50 153.10 54522.70 88888.00 2015-09-07 05:29:28.375 250 12618.45 153.12 54522.68 88888.00 2015-09-07 05:29:28.500 250 12618.42 153.22 54522.68 88888.00 2015-09-07 05:29:28.625 250 12618.40 153.28 54522.68 88888.00 2015-09-07 05:29:28.750 250 12618.30 153.28 54522.65 88888.00 2015-09-07 05:29:28.875 250 12618.30 153.30 54522.62 88888.00 2015-09-07 05:29:29.000 250 12618.23 153.30 54522.62 88888.00 2015-09-07 05:29:29.125 250 12618.20 153.32 54522.62 88888.00 2015-09-07 05:29:29.250 250 12618.20 153.30 54522.57 88888.00 2015-09-07 05:29:29.375 250 12618.25 153.32 54522.53 88888.00 2015-09-07 05:29:29.500 250 12618.38 153.28 54522.50 88888.00 2015-09-07 05:29:29.625 250 12618.45 153.30 54522.45 88888.00 2015-09-07 05:29:29.750 250 12618.48 153.35 54522.43 88888.00 2015-09-07 05:29:29.875 250 12618.48 153.43 54522.43 88888.00 2015-09-07 05:29:30.000 250 12618.42 153.45 54522.43 88888.00 2015-09-07 05:29:30.125 250 12618.33 153.50 54522.40 88888.00 2015-09-07 05:29:30.250 250 12618.30 153.53 54522.38 88888.00 2015-09-07 05:29:30.375 250 12618.33 153.53 54522.38 88888.00 2015-09-07 05:29:30.500 250 12618.30 153.50 54522.38 88888.00 2015-09-07 05:29:30.625 250 12618.27 153.47 54522.32 88888.00 2015-09-07 05:29:30.750 250 12618.17 153.43 54522.28 88888.00 2015-09-07 05:29:30.875 250 12618.17 153.43 54522.25 88888.00 2015-09-07 05:29:31.000 250 12618.30 153.43 54522.20 88888.00 2015-09-07 05:29:31.125 250 12618.38 153.45 54522.20 88888.00 2015-09-07 05:29:31.250 250 12618.38 153.47 54522.20 88888.00 2015-09-07 05:29:31.375 250 12618.38 153.53 54522.18 88888.00 2015-09-07 05:29:31.500 250 12618.38 153.57 54522.15 88888.00 2015-09-07 05:29:31.625 250 12618.38 153.60 54522.12 88888.00 2015-09-07 05:29:31.750 250 12618.35 153.62 54522.10 88888.00 2015-09-07 05:29:31.875 250 12618.27 153.62 54522.12 88888.00 2015-09-07 05:29:32.000 250 12618.23 153.62 54522.07 88888.00 2015-09-07 05:29:32.125 250 12618.20 153.60 54522.05 88888.00 2015-09-07 05:29:32.250 250 12618.20 153.57 54522.00 88888.00 2015-09-07 05:29:32.375 250 12618.30 153.60 54521.97 88888.00 2015-09-07 05:29:32.500 250 12618.38 153.60 54521.95 88888.00 2015-09-07 05:29:32.625 250 12618.35 153.62 54521.90 88888.00 2015-09-07 05:29:32.750 250 12618.38 153.65 54521.88 88888.00 2015-09-07 05:29:32.875 250 12618.42 153.65 54521.88 88888.00 2015-09-07 05:29:33.000 250 12618.40 153.65 54521.85 88888.00 2015-09-07 05:29:33.125 250 12618.35 153.68 54521.85 88888.00 2015-09-07 05:29:33.250 250 12618.35 153.70 54521.82 88888.00 2015-09-07 05:29:33.375 250 12618.30 153.75 54521.82 88888.00 2015-09-07 05:29:33.500 250 12618.25 153.72 54521.80 88888.00 2015-09-07 05:29:33.625 250 12618.23 153.72 54521.75 88888.00 2015-09-07 05:29:33.750 250 12618.23 153.72 54521.70 88888.00 2015-09-07 05:29:33.875 250 12618.25 153.75 54521.68 88888.00 2015-09-07 05:29:34.000 250 12618.27 153.75 54521.65 88888.00 2015-09-07 05:29:34.125 250 12618.33 153.72 54521.62 88888.00 2015-09-07 05:29:34.250 250 12618.33 153.70 54521.60 88888.00 2015-09-07 05:29:34.375 250 12618.35 153.72 54521.57 88888.00 2015-09-07 05:29:34.500 250 12618.35 153.75 54521.57 88888.00 2015-09-07 05:29:34.625 250 12618.38 153.78 54521.55 88888.00 2015-09-07 05:29:34.750 250 12618.42 153.80 54521.53 88888.00 2015-09-07 05:29:34.875 250 12618.48 153.82 54521.47 88888.00 2015-09-07 05:29:35.000 250 12618.45 153.82 54521.45 88888.00 2015-09-07 05:29:35.125 250 12618.42 153.82 54521.45 88888.00 2015-09-07 05:29:35.250 250 12618.40 153.78 54521.43 88888.00 2015-09-07 05:29:35.375 250 12618.40 153.80 54521.38 88888.00 2015-09-07 05:29:35.500 250 12618.45 153.78 54521.38 88888.00 2015-09-07 05:29:35.625 250 12618.50 153.78 54521.35 88888.00 2015-09-07 05:29:35.750 250 12618.45 153.78 54521.32 88888.00 2015-09-07 05:29:35.875 250 12618.42 153.80 54521.30 88888.00 2015-09-07 05:29:36.000 250 12618.38 153.82 54521.22 88888.00 2015-09-07 05:29:36.125 250 12618.38 153.80 54521.22 88888.00 2015-09-07 05:29:36.250 250 12618.35 153.80 54521.20 88888.00 2015-09-07 05:29:36.375 250 12618.30 153.80 54521.20 88888.00 2015-09-07 05:29:36.500 250 12618.30 153.78 54521.15 88888.00 2015-09-07 05:29:36.625 250 12618.35 153.80 54521.12 88888.00 2015-09-07 05:29:36.750 250 12618.35 153.78 54521.10 88888.00 2015-09-07 05:29:36.875 250 12618.30 153.72 54521.10 88888.00 2015-09-07 05:29:37.000 250 12618.38 153.72 54521.07 88888.00 2015-09-07 05:29:37.125 250 12618.42 153.72 54521.05 88888.00 2015-09-07 05:29:37.250 250 12618.40 153.72 54521.00 88888.00 2015-09-07 05:29:37.375 250 12618.45 153.75 54520.97 88888.00 2015-09-07 05:29:37.500 250 12618.40 153.78 54520.95 88888.00 2015-09-07 05:29:37.625 250 12618.42 153.80 54520.95 88888.00 2015-09-07 05:29:37.750 250 12618.48 153.85 54520.90 88888.00 2015-09-07 05:29:37.875 250 12618.45 153.88 54520.90 88888.00 2015-09-07 05:29:38.000 250 12618.42 153.85 54520.88 88888.00 2015-09-07 05:29:38.125 250 12618.40 153.85 54520.85 88888.00 2015-09-07 05:29:38.250 250 12618.33 153.85 54520.82 88888.00 2015-09-07 05:29:38.375 250 12618.33 153.85 54520.80 88888.00 2015-09-07 05:29:38.500 250 12618.30 153.88 54520.78 88888.00 2015-09-07 05:29:38.625 250 12618.30 153.88 54520.75 88888.00 2015-09-07 05:29:38.750 250 12618.30 153.88 54520.75 88888.00 2015-09-07 05:29:38.875 250 12618.38 153.82 54520.72 88888.00 2015-09-07 05:29:39.000 250 12618.42 153.80 54520.68 88888.00 2015-09-07 05:29:39.125 250 12618.45 153.80 54520.65 88888.00 2015-09-07 05:29:39.250 250 12618.48 153.80 54520.62 88888.00 2015-09-07 05:29:39.375 250 12618.45 153.82 54520.62 88888.00 2015-09-07 05:29:39.500 250 12618.45 153.80 54520.57 88888.00 2015-09-07 05:29:39.625 250 12618.45 153.85 54520.55 88888.00 2015-09-07 05:29:39.750 250 12618.45 153.90 54520.53 88888.00 2015-09-07 05:29:39.875 250 12618.45 153.90 54520.50 88888.00 2015-09-07 05:29:40.000 250 12618.45 153.85 54520.45 88888.00 2015-09-07 05:29:40.125 250 12618.45 153.88 54520.43 88888.00 2015-09-07 05:29:40.250 250 12618.38 153.90 54520.43 88888.00 2015-09-07 05:29:40.375 250 12618.38 153.93 54520.40 88888.00 2015-09-07 05:29:40.500 250 12618.33 153.90 54520.38 88888.00 2015-09-07 05:29:40.625 250 12618.30 153.85 54520.35 88888.00 2015-09-07 05:29:40.750 250 12618.33 153.82 54520.30 88888.00 2015-09-07 05:29:40.875 250 12618.35 153.82 54520.30 88888.00 2015-09-07 05:29:41.000 250 12618.38 153.82 54520.25 88888.00 2015-09-07 05:29:41.125 250 12618.40 153.88 54520.20 88888.00 2015-09-07 05:29:41.250 250 12618.48 153.95 54520.18 88888.00 2015-09-07 05:29:41.375 250 12618.50 153.95 54520.18 88888.00 2015-09-07 05:29:41.500 250 12618.50 153.97 54520.15 88888.00 2015-09-07 05:29:41.625 250 12618.45 153.97 54520.12 88888.00 2015-09-07 05:29:41.750 250 12618.40 153.97 54520.12 88888.00 2015-09-07 05:29:41.875 250 12618.38 153.95 54520.07 88888.00 2015-09-07 05:29:42.000 250 12618.38 153.90 54520.07 88888.00 2015-09-07 05:29:42.125 250 12618.35 153.88 54520.05 88888.00 2015-09-07 05:29:42.250 250 12618.30 153.90 54520.03 88888.00 2015-09-07 05:29:42.375 250 12618.30 153.90 54520.00 88888.00 2015-09-07 05:29:42.500 250 12618.35 153.90 54519.97 88888.00 2015-09-07 05:29:42.625 250 12618.38 153.85 54519.95 88888.00 2015-09-07 05:29:42.750 250 12618.40 153.88 54519.90 88888.00 2015-09-07 05:29:42.875 250 12618.45 153.97 54519.85 88888.00 2015-09-07 05:29:43.000 250 12618.45 154.00 54519.82 88888.00 2015-09-07 05:29:43.125 250 12618.42 154.00 54519.80 88888.00 2015-09-07 05:29:43.250 250 12618.45 154.00 54519.80 88888.00 2015-09-07 05:29:43.375 250 12618.48 154.03 54519.78 88888.00 2015-09-07 05:29:43.500 250 12618.42 154.00 54519.72 88888.00 2015-09-07 05:29:43.625 250 12618.38 154.03 54519.70 88888.00 2015-09-07 05:29:43.750 250 12618.38 154.00 54519.70 88888.00 2015-09-07 05:29:43.875 250 12618.42 154.00 54519.68 88888.00 2015-09-07 05:29:44.000 250 12618.42 153.97 54519.62 88888.00 2015-09-07 05:29:44.125 250 12618.40 153.93 54519.60 88888.00 2015-09-07 05:29:44.250 250 12618.45 153.90 54519.57 88888.00 2015-09-07 05:29:44.375 250 12618.45 153.90 54519.53 88888.00 2015-09-07 05:29:44.500 250 12618.45 153.90 54519.47 88888.00 2015-09-07 05:29:44.625 250 12618.48 153.95 54519.45 88888.00 2015-09-07 05:29:44.750 250 12618.48 153.97 54519.47 88888.00 2015-09-07 05:29:44.875 250 12618.52 154.03 54519.43 88888.00 2015-09-07 05:29:45.000 250 12618.50 154.05 54519.38 88888.00 2015-09-07 05:29:45.125 250 12618.45 154.10 54519.35 88888.00 2015-09-07 05:29:45.250 250 12618.38 154.07 54519.35 88888.00 2015-09-07 05:29:45.375 250 12618.38 154.07 54519.32 88888.00 2015-09-07 05:29:45.500 250 12618.38 154.07 54519.30 88888.00 2015-09-07 05:29:45.625 250 12618.40 154.05 54519.28 88888.00 2015-09-07 05:29:45.750 250 12618.40 154.03 54519.22 88888.00 2015-09-07 05:29:45.875 250 12618.40 154.03 54519.20 88888.00 2015-09-07 05:29:46.000 250 12618.40 153.97 54519.18 88888.00 2015-09-07 05:29:46.125 250 12618.42 153.95 54519.15 88888.00 2015-09-07 05:29:46.250 250 12618.45 154.00 54519.12 88888.00 2015-09-07 05:29:46.375 250 12618.52 154.03 54519.12 88888.00 2015-09-07 05:29:46.500 250 12618.52 154.07 54519.10 88888.00 2015-09-07 05:29:46.625 250 12618.45 154.12 54519.07 88888.00 2015-09-07 05:29:46.750 250 12618.42 154.18 54519.05 88888.00 2015-09-07 05:29:46.875 250 12618.40 154.18 54519.03 88888.00 2015-09-07 05:29:47.000 250 12618.33 154.22 54519.00 88888.00 2015-09-07 05:29:47.125 250 12618.35 154.25 54519.00 88888.00 2015-09-07 05:29:47.250 250 12618.33 154.20 54518.95 88888.00 2015-09-07 05:29:47.375 250 12618.35 154.15 54518.88 88888.00 2015-09-07 05:29:47.500 250 12618.35 154.12 54518.88 88888.00 2015-09-07 05:29:47.625 250 12618.30 154.10 54518.85 88888.00 2015-09-07 05:29:47.750 250 12618.25 154.10 54518.82 88888.00 2015-09-07 05:29:47.875 250 12618.30 154.10 54518.80 88888.00 2015-09-07 05:29:48.000 250 12618.35 154.05 54518.75 88888.00 2015-09-07 05:29:48.125 250 12618.35 154.05 54518.75 88888.00 2015-09-07 05:29:48.250 250 12618.35 154.07 54518.72 88888.00 2015-09-07 05:29:48.375 250 12618.38 154.12 54518.70 88888.00 2015-09-07 05:29:48.500 250 12618.38 154.15 54518.70 88888.00 2015-09-07 05:29:48.625 250 12618.38 154.18 54518.68 88888.00 2015-09-07 05:29:48.750 250 12618.27 154.12 54518.65 88888.00 2015-09-07 05:29:48.875 250 12618.27 154.15 54518.62 88888.00 2015-09-07 05:29:49.000 250 12618.25 154.12 54518.60 88888.00 2015-09-07 05:29:49.125 250 12618.17 154.07 54518.55 88888.00 2015-09-07 05:29:49.250 250 12618.12 154.00 54518.53 88888.00 2015-09-07 05:29:49.375 250 12618.17 153.97 54518.50 88888.00 2015-09-07 05:29:49.500 250 12618.23 153.97 54518.47 88888.00 2015-09-07 05:29:49.625 250 12618.27 153.97 54518.47 88888.00 2015-09-07 05:29:49.750 250 12618.30 154.00 54518.45 88888.00 2015-09-07 05:29:49.875 250 12618.25 153.97 54518.45 88888.00 2015-09-07 05:29:50.000 250 12618.25 153.95 54518.35 88888.00 2015-09-07 05:29:50.125 250 12618.30 153.95 54518.35 88888.00 2015-09-07 05:29:50.250 250 12618.27 153.95 54518.35 88888.00 2015-09-07 05:29:50.375 250 12618.27 153.97 54518.35 88888.00 2015-09-07 05:29:50.500 250 12618.17 153.97 54518.30 88888.00 2015-09-07 05:29:50.625 250 12618.12 153.90 54518.28 88888.00 2015-09-07 05:29:50.750 250 12618.10 153.85 54518.25 88888.00 2015-09-07 05:29:50.875 250 12618.10 153.82 54518.20 88888.00 2015-09-07 05:29:51.000 250 12618.10 153.78 54518.20 88888.00 2015-09-07 05:29:51.125 250 12618.12 153.75 54518.15 88888.00 2015-09-07 05:29:51.250 250 12618.17 153.75 54518.10 88888.00 2015-09-07 05:29:51.375 250 12618.15 153.78 54518.10 88888.00 2015-09-07 05:29:51.500 250 12618.17 153.78 54518.05 88888.00 2015-09-07 05:29:51.625 250 12618.20 153.78 54518.03 88888.00 2015-09-07 05:29:51.750 250 12618.12 153.70 54518.03 88888.00 2015-09-07 05:29:51.875 250 12618.05 153.68 54517.97 88888.00 2015-09-07 05:29:52.000 250 12618.12 153.68 54517.95 88888.00 2015-09-07 05:29:52.125 250 12618.17 153.68 54517.93 88888.00 2015-09-07 05:29:52.250 250 12618.10 153.62 54517.88 88888.00 2015-09-07 05:29:52.375 250 12618.10 153.62 54517.88 88888.00 2015-09-07 05:29:52.500 250 12618.02 153.65 54517.85 88888.00 2015-09-07 05:29:52.625 250 12617.98 153.65 54517.82 88888.00 2015-09-07 05:29:52.750 250 12617.92 153.65 54517.80 88888.00 2015-09-07 05:29:52.875 250 12617.98 153.62 54517.75 88888.00 2015-09-07 05:29:53.000 250 12618.02 153.62 54517.72 88888.00 2015-09-07 05:29:53.125 250 12618.02 153.60 54517.70 88888.00 2015-09-07 05:29:53.250 250 12618.02 153.53 54517.68 88888.00 2015-09-07 05:29:53.375 250 12618.08 153.55 54517.65 88888.00 2015-09-07 05:29:53.500 250 12618.02 153.50 54517.62 88888.00 2015-09-07 05:29:53.625 250 12617.98 153.43 54517.60 88888.00 2015-09-07 05:29:53.750 250 12618.00 153.45 54517.57 88888.00 2015-09-07 05:29:53.875 250 12617.98 153.35 54517.50 88888.00 2015-09-07 05:29:54.000 250 12617.95 153.35 54517.50 88888.00 2015-09-07 05:29:54.125 250 12617.95 153.43 54517.50 88888.00 2015-09-07 05:29:54.250 250 12618.00 153.43 54517.47 88888.00 2015-09-07 05:29:54.375 250 12618.05 153.43 54517.45 88888.00 2015-09-07 05:29:54.500 250 12617.98 153.45 54517.45 88888.00 2015-09-07 05:29:54.625 250 12617.90 153.40 54517.40 88888.00 2015-09-07 05:29:54.750 250 12617.83 153.35 54517.35 88888.00 2015-09-07 05:29:54.875 250 12617.83 153.28 54517.35 88888.00 2015-09-07 05:29:55.000 250 12617.83 153.25 54517.32 88888.00 2015-09-07 05:29:55.125 250 12617.88 153.20 54517.30 88888.00 2015-09-07 05:29:55.250 250 12617.92 153.15 54517.30 88888.00 2015-09-07 05:29:55.375 250 12617.90 153.15 54517.22 88888.00 2015-09-07 05:29:55.500 250 12617.92 153.10 54517.22 88888.00 2015-09-07 05:29:55.625 250 12617.88 153.10 54517.20 88888.00 2015-09-07 05:29:55.750 250 12617.88 153.07 54517.18 88888.00 2015-09-07 05:29:55.875 250 12617.83 153.05 54517.12 88888.00 2015-09-07 05:29:56.000 250 12617.83 153.03 54517.10 88888.00 2015-09-07 05:29:56.125 250 12617.80 153.00 54517.10 88888.00 2015-09-07 05:29:56.250 250 12617.75 153.00 54517.07 88888.00 2015-09-07 05:29:56.375 250 12617.70 152.97 54517.05 88888.00 2015-09-07 05:29:56.500 250 12617.62 152.95 54517.03 88888.00 2015-09-07 05:29:56.625 250 12617.58 152.93 54517.00 88888.00 2015-09-07 05:29:56.750 250 12617.52 152.93 54517.00 88888.00 2015-09-07 05:29:56.875 250 12617.50 152.88 54516.97 88888.00 2015-09-07 05:29:57.000 250 12617.50 152.82 54516.93 88888.00 2015-09-07 05:29:57.125 250 12617.52 152.82 54516.90 88888.00 2015-09-07 05:29:57.250 250 12617.55 152.72 54516.85 88888.00 2015-09-07 05:29:57.375 250 12617.52 152.68 54516.82 88888.00 2015-09-07 05:29:57.500 250 12617.52 152.62 54516.80 88888.00 2015-09-07 05:29:57.625 250 12617.55 152.62 54516.78 88888.00 2015-09-07 05:29:57.750 250 12617.55 152.62 54516.80 88888.00 2015-09-07 05:29:57.875 250 12617.55 152.57 54516.75 88888.00 2015-09-07 05:29:58.000 250 12617.52 152.55 54516.70 88888.00 2015-09-07 05:29:58.125 250 12617.50 152.55 54516.68 88888.00 2015-09-07 05:29:58.250 250 12617.38 152.53 54516.68 88888.00 2015-09-07 05:29:58.375 250 12617.33 152.53 54516.62 88888.00 2015-09-07 05:29:58.500 250 12617.30 152.50 54516.60 88888.00 2015-09-07 05:29:58.625 250 12617.27 152.45 54516.57 88888.00 2015-09-07 05:29:58.750 250 12617.25 152.38 54516.57 88888.00 2015-09-07 05:29:58.875 250 12617.17 152.25 54516.55 88888.00 2015-09-07 05:29:59.000 250 12617.20 152.18 54516.47 88888.00 2015-09-07 05:29:59.125 250 12617.23 152.12 54516.45 88888.00 2015-09-07 05:29:59.250 250 12617.20 152.05 54516.45 88888.00 2015-09-07 05:29:59.375 250 12617.15 152.05 54516.43 88888.00 2015-09-07 05:29:59.500 250 12617.05 152.00 54516.40 88888.00 2015-09-07 05:29:59.625 250 12617.05 152.03 54516.35 88888.00 2015-09-07 05:29:59.750 250 12617.08 152.05 54516.35 88888.00 2015-09-07 05:29:59.875 250 12617.05 152.05 54516.30 88888.00 2015-09-07 05:30:00.000 250 12617.00 152.03 54516.30 88888.00 2015-09-07 05:30:00.125 250 12616.95 151.97 54516.25 88888.00 2015-09-07 05:30:00.250 250 12616.90 151.88 54516.25 88888.00 2015-09-07 05:30:00.375 250 12616.90 151.88 54516.20 88888.00 2015-09-07 05:30:00.500 250 12616.90 151.78 54516.20 88888.00 2015-09-07 05:30:00.625 250 12616.85 151.68 54516.15 88888.00 2015-09-07 05:30:00.750 250 12616.85 151.62 54516.12 88888.00 2015-09-07 05:30:00.875 250 12616.88 151.57 54516.07 88888.00 2015-09-07 05:30:01.000 250 12616.92 151.53 54516.05 88888.00 2015-09-07 05:30:01.125 250 12616.90 151.50 54516.03 88888.00 2015-09-07 05:30:01.250 250 12616.83 151.50 54516.00 88888.00 2015-09-07 05:30:01.375 250 12616.80 151.47 54515.95 88888.00 2015-09-07 05:30:01.500 250 12616.77 151.43 54515.95 88888.00 2015-09-07 05:30:01.625 250 12616.70 151.43 54515.93 88888.00 2015-09-07 05:30:01.750 250 12616.67 151.40 54515.93 88888.00 2015-09-07 05:30:01.875 250 12616.60 151.32 54515.85 88888.00 2015-09-07 05:30:02.000 250 12616.52 151.30 54515.82 88888.00 2015-09-07 05:30:02.125 250 12616.48 151.22 54515.82 88888.00 2015-09-07 05:30:02.250 250 12616.50 151.12 54515.80 88888.00 2015-09-07 05:30:02.375 250 12616.50 151.10 54515.78 88888.00 2015-09-07 05:30:02.500 250 12616.50 151.00 54515.72 88888.00 2015-09-07 05:30:02.625 250 12616.52 150.93 54515.68 88888.00 2015-09-07 05:30:02.750 250 12616.48 150.90 54515.70 88888.00 2015-09-07 05:30:02.875 250 12616.40 150.88 54515.65 88888.00 2015-09-07 05:30:03.000 250 12616.42 150.80 54515.62 88888.00 2015-09-07 05:30:03.125 250 12616.40 150.72 54515.60 88888.00 2015-09-07 05:30:03.250 250 12616.30 150.70 54515.60 88888.00 2015-09-07 05:30:03.375 250 12616.27 150.70 54515.57 88888.00 2015-09-07 05:30:03.500 250 12616.23 150.68 54515.55 88888.00 2015-09-07 05:30:03.625 250 12616.17 150.62 54515.53 88888.00 2015-09-07 05:30:03.750 250 12616.15 150.57 54515.50 88888.00 2015-09-07 05:30:03.875 250 12616.17 150.53 54515.45 88888.00 2015-09-07 05:30:04.000 250 12616.20 150.47 54515.43 88888.00 2015-09-07 05:30:04.125 250 12616.15 150.43 54515.43 88888.00 2015-09-07 05:30:04.250 250 12616.08 150.35 54515.38 88888.00 2015-09-07 05:30:04.375 250 12616.00 150.30 54515.35 88888.00 2015-09-07 05:30:04.500 250 12616.00 150.22 54515.30 88888.00 2015-09-07 05:30:04.625 250 12616.00 150.20 54515.32 88888.00 2015-09-07 05:30:04.750 250 12615.95 150.15 54515.30 88888.00 2015-09-07 05:30:04.875 250 12615.92 150.10 54515.28 88888.00 2015-09-07 05:30:05.000 250 12615.90 150.10 54515.28 88888.00 2015-09-07 05:30:05.125 250 12615.88 150.03 54515.28 88888.00 2015-09-07 05:30:05.250 250 12615.77 150.00 54515.22 88888.00 2015-09-07 05:30:05.375 250 12615.73 149.95 54515.20 88888.00 2015-09-07 05:30:05.500 250 12615.73 149.88 54515.15 88888.00 2015-09-07 05:30:05.625 250 12615.70 149.80 54515.15 88888.00 2015-09-07 05:30:05.750 250 12615.70 149.72 54515.10 88888.00 2015-09-07 05:30:05.875 250 12615.70 149.68 54515.07 88888.00 2015-09-07 05:30:06.000 250 12615.62 149.60 54515.05 88888.00 2015-09-07 05:30:06.125 250 12615.58 149.55 54515.07 88888.00 2015-09-07 05:30:06.250 250 12615.52 149.50 54515.00 88888.00 2015-09-07 05:30:06.375 250 12615.52 149.47 54514.97 88888.00 2015-09-07 05:30:06.500 250 12615.42 149.40 54514.95 88888.00 2015-09-07 05:30:06.625 250 12615.33 149.35 54514.93 88888.00 2015-09-07 05:30:06.750 250 12615.33 149.32 54514.88 88888.00 2015-09-07 05:30:06.875 250 12615.33 149.28 54514.85 88888.00 2015-09-07 05:30:07.000 250 12615.33 149.22 54514.82 88888.00 2015-09-07 05:30:07.125 250 12615.25 149.12 54514.80 88888.00 2015-09-07 05:30:07.250 250 12615.23 149.05 54514.80 88888.00 2015-09-07 05:30:07.375 250 12615.20 148.97 54514.75 88888.00 2015-09-07 05:30:07.500 250 12615.15 148.93 54514.70 88888.00 2015-09-07 05:30:07.625 250 12615.15 148.88 54514.68 88888.00 2015-09-07 05:30:07.750 250 12615.12 148.80 54514.68 88888.00 2015-09-07 05:30:07.875 250 12615.10 148.75 54514.62 88888.00 2015-09-07 05:30:08.000 250 12615.08 148.72 54514.57 88888.00 2015-09-07 05:30:08.125 250 12615.05 148.68 54514.53 88888.00 2015-09-07 05:30:08.250 250 12615.05 148.62 54514.55 88888.00 2015-09-07 05:30:08.375 250 12615.02 148.62 54514.53 88888.00 2015-09-07 05:30:08.500 250 12614.92 148.57 54514.50 88888.00 2015-09-07 05:30:08.625 250 12614.88 148.53 54514.45 88888.00 2015-09-07 05:30:08.750 250 12614.83 148.45 54514.40 88888.00 2015-09-07 05:30:08.875 250 12614.80 148.38 54514.40 88888.00 2015-09-07 05:30:09.000 250 12614.73 148.32 54514.40 88888.00 2015-09-07 05:30:09.125 250 12614.73 148.25 54514.35 88888.00 2015-09-07 05:30:09.250 250 12614.73 148.18 54514.32 88888.00 2015-09-07 05:30:09.375 250 12614.70 148.15 54514.30 88888.00 2015-09-07 05:30:09.500 250 12614.65 148.12 54514.28 88888.00 2015-09-07 05:30:09.625 250 12614.60 148.15 54514.25 88888.00 2015-09-07 05:30:09.750 250 12614.65 148.15 54514.20 88888.00 2015-09-07 05:30:09.875 250 12614.60 148.10 54514.15 88888.00 2015-09-07 05:30:10.000 250 12614.50 148.07 54514.15 88888.00 2015-09-07 05:30:10.125 250 12614.45 148.05 54514.15 88888.00 2015-09-07 05:30:10.250 250 12614.38 148.00 54514.10 88888.00 2015-09-07 05:30:10.375 250 12614.42 147.97 54514.05 88888.00 2015-09-07 05:30:10.500 250 12614.35 147.88 54514.03 88888.00 2015-09-07 05:30:10.625 250 12614.25 147.80 54514.03 88888.00 2015-09-07 05:30:10.750 250 12614.27 147.72 54514.00 88888.00 2015-09-07 05:30:10.875 250 12614.30 147.62 54513.97 88888.00 2015-09-07 05:30:11.000 250 12614.30 147.57 54513.90 88888.00 2015-09-07 05:30:11.125 250 12614.35 147.55 54513.88 88888.00 2015-09-07 05:30:11.250 250 12614.33 147.55 54513.85 88888.00 2015-09-07 05:30:11.375 250 12614.30 147.53 54513.82 88888.00 2015-09-07 05:30:11.500 250 12614.17 147.53 54513.78 88888.00 2015-09-07 05:30:11.625 250 12614.15 147.47 54513.75 88888.00 2015-09-07 05:30:11.750 250 12614.12 147.45 54513.75 88888.00 2015-09-07 05:30:11.875 250 12614.08 147.43 54513.72 88888.00 2015-09-07 05:30:12.000 250 12613.90 147.32 54513.68 88888.00 2015-09-07 05:30:12.125 250 12613.75 147.22 54513.68 88888.00 2015-09-07 05:30:12.250 250 12613.67 147.10 54513.62 88888.00 2015-09-07 05:30:12.375 250 12613.67 147.07 54513.57 88888.00 2015-09-07 05:30:12.500 250 12613.70 147.00 54513.55 88888.00 2015-09-07 05:30:12.625 250 12613.67 146.93 54513.53 88888.00 2015-09-07 05:30:12.750 250 12613.75 146.90 54513.50 88888.00 2015-09-07 05:30:12.875 250 12613.80 146.85 54513.45 88888.00 2015-09-07 05:30:13.000 250 12613.77 146.78 54513.40 88888.00 2015-09-07 05:30:13.125 250 12613.73 146.72 54513.43 88888.00 2015-09-07 05:30:13.250 250 12613.65 146.65 54513.40 88888.00 2015-09-07 05:30:13.375 250 12613.55 146.62 54513.38 88888.00 2015-09-07 05:30:13.500 250 12613.45 146.57 54513.35 88888.00 2015-09-07 05:30:13.625 250 12613.42 146.53 54513.32 88888.00 2015-09-07 05:30:13.750 250 12613.33 146.47 54513.32 88888.00 2015-09-07 05:30:13.875 250 12613.20 146.43 54513.28 88888.00 2015-09-07 05:30:14.000 250 12613.17 146.35 54513.22 88888.00 2015-09-07 05:30:14.125 250 12613.23 146.32 54513.18 88888.00 2015-09-07 05:30:14.250 250 12613.25 146.25 54513.15 88888.00 2015-09-07 05:30:14.375 250 12613.27 146.22 54513.12 88888.00 2015-09-07 05:30:14.500 250 12613.23 146.12 54513.07 88888.00 2015-09-07 05:30:14.625 250 12613.15 146.03 54513.05 88888.00 2015-09-07 05:30:14.750 250 12613.12 145.95 54513.03 88888.00 2015-09-07 05:30:14.875 250 12613.02 145.88 54513.00 88888.00 2015-09-07 05:30:15.000 250 12612.90 145.82 54513.00 88888.00 2015-09-07 05:30:15.125 250 12612.83 145.82 54512.97 88888.00 2015-09-07 05:30:15.250 250 12612.70 145.78 54512.93 88888.00 2015-09-07 05:30:15.375 250 12612.62 145.75 54512.93 88888.00 2015-09-07 05:30:15.500 250 12612.55 145.70 54512.90 88888.00 2015-09-07 05:30:15.625 250 12612.58 145.68 54512.88 88888.00 2015-09-07 05:30:15.750 250 12612.62 145.62 54512.82 88888.00 2015-09-07 05:30:15.875 250 12612.65 145.55 54512.78 88888.00 2015-09-07 05:30:16.000 250 12612.65 145.43 54512.78 88888.00 2015-09-07 05:30:16.125 250 12612.65 145.30 54512.72 88888.00 2015-09-07 05:30:16.250 250 12612.58 145.18 54512.70 88888.00 2015-09-07 05:30:16.375 250 12612.48 145.15 54512.70 88888.00 2015-09-07 05:30:16.500 250 12612.35 145.15 54512.72 88888.00 2015-09-07 05:30:16.625 250 12612.20 145.07 54512.68 88888.00 2015-09-07 05:30:16.750 250 12612.12 145.07 54512.62 88888.00 2015-09-07 05:30:16.875 250 12612.05 145.05 54512.57 88888.00 2015-09-07 05:30:17.000 250 12611.98 145.00 54512.55 88888.00 2015-09-07 05:30:17.125 250 12611.95 144.97 54512.53 88888.00 2015-09-07 05:30:17.250 250 12611.95 144.88 54512.45 88888.00 2015-09-07 05:30:17.375 250 12612.00 144.85 54512.43 88888.00 2015-09-07 05:30:17.500 250 12612.02 144.78 54512.38 88888.00 2015-09-07 05:30:17.625 250 12612.05 144.70 54512.40 88888.00 2015-09-07 05:30:17.750 250 12611.95 144.62 54512.38 88888.00 2015-09-07 05:30:17.875 250 12611.83 144.57 54512.40 88888.00 2015-09-07 05:30:18.000 250 12611.67 144.47 54512.32 88888.00 2015-09-07 05:30:18.125 250 12611.60 144.43 54512.32 88888.00 2015-09-07 05:30:18.250 250 12611.55 144.40 54512.30 88888.00 2015-09-07 05:30:18.375 250 12611.58 144.35 54512.22 88888.00 2015-09-07 05:30:18.500 250 12611.55 144.30 54512.18 88888.00 2015-09-07 05:30:18.625 250 12611.52 144.25 54512.15 88888.00 2015-09-07 05:30:18.750 250 12611.52 144.22 54512.12 88888.00 2015-09-07 05:30:18.875 250 12611.60 144.15 54512.10 88888.00 2015-09-07 05:30:19.000 250 12611.58 144.07 54512.05 88888.00 2015-09-07 05:30:19.125 250 12611.50 144.03 54512.03 88888.00 2015-09-07 05:30:19.250 250 12611.40 144.00 54512.03 88888.00 2015-09-07 05:30:19.375 250 12611.35 144.00 54512.03 88888.00 2015-09-07 05:30:19.500 250 12611.30 143.97 54512.00 88888.00 2015-09-07 05:30:19.625 250 12611.20 143.90 54511.95 88888.00 2015-09-07 05:30:19.750 250 12611.10 143.82 54511.93 88888.00 2015-09-07 05:30:19.875 250 12611.12 143.75 54511.88 88888.00 2015-09-07 05:30:20.000 250 12611.17 143.70 54511.80 88888.00 2015-09-07 05:30:20.125 250 12611.15 143.62 54511.80 88888.00 2015-09-07 05:30:20.250 250 12611.05 143.53 54511.75 88888.00 2015-09-07 05:30:20.375 250 12611.10 143.53 54511.70 88888.00 2015-09-07 05:30:20.500 250 12611.08 143.50 54511.70 88888.00 2015-09-07 05:30:20.625 250 12611.00 143.47 54511.68 88888.00 2015-09-07 05:30:20.750 250 12610.92 143.45 54511.65 88888.00 2015-09-07 05:30:20.875 250 12610.75 143.40 54511.65 88888.00 2015-09-07 05:30:21.000 250 12610.67 143.35 54511.62 88888.00 2015-09-07 05:30:21.125 250 12610.65 143.35 54511.60 88888.00 2015-09-07 05:30:21.250 250 12610.65 143.22 54511.57 88888.00 2015-09-07 05:30:21.375 250 12610.60 143.20 54511.50 88888.00 2015-09-07 05:30:21.500 250 12610.58 143.15 54511.45 88888.00 2015-09-07 05:30:21.625 250 12610.55 143.10 54511.43 88888.00 2015-09-07 05:30:21.750 250 12610.58 142.97 54511.38 88888.00 2015-09-07 05:30:21.875 250 12610.58 142.95 54511.38 88888.00 2015-09-07 05:30:22.000 250 12610.52 142.95 54511.32 88888.00 2015-09-07 05:30:22.125 250 12610.45 142.93 54511.30 88888.00 2015-09-07 05:30:22.250 250 12610.35 142.88 54511.30 88888.00 2015-09-07 05:30:22.375 250 12610.30 142.85 54511.30 88888.00 2015-09-07 05:30:22.500 250 12610.23 142.80 54511.25 88888.00 2015-09-07 05:30:22.625 250 12610.15 142.72 54511.20 88888.00 2015-09-07 05:30:22.750 250 12610.12 142.62 54511.18 88888.00 2015-09-07 05:30:22.875 250 12610.17 142.60 54511.15 88888.00 2015-09-07 05:30:23.000 250 12610.25 142.55 54511.10 88888.00 2015-09-07 05:30:23.125 250 12610.25 142.53 54511.07 88888.00 2015-09-07 05:30:23.250 250 12610.12 142.45 54511.03 88888.00 2015-09-07 05:30:23.375 250 12610.05 142.45 54511.00 88888.00 2015-09-07 05:30:23.500 250 12609.98 142.43 54510.97 88888.00 2015-09-07 05:30:23.625 250 12609.98 142.40 54510.93 88888.00 2015-09-07 05:30:23.750 250 12609.92 142.38 54510.95 88888.00 2015-09-07 05:30:23.875 250 12609.85 142.38 54510.90 88888.00 2015-09-07 05:30:24.000 250 12609.83 142.30 54510.82 88888.00 2015-09-07 05:30:24.125 250 12609.80 142.22 54510.80 88888.00 2015-09-07 05:30:24.250 250 12609.85 142.12 54510.78 88888.00 2015-09-07 05:30:24.375 250 12609.90 142.10 54510.72 88888.00 2015-09-07 05:30:24.500 250 12609.85 142.05 54510.70 88888.00 2015-09-07 05:30:24.625 250 12609.85 142.03 54510.65 88888.00 2015-09-07 05:30:24.750 250 12609.80 142.03 54510.65 88888.00 2015-09-07 05:30:24.875 250 12609.77 142.00 54510.60 88888.00 2015-09-07 05:30:25.000 250 12609.67 142.00 54510.55 88888.00 2015-09-07 05:30:25.125 250 12609.55 141.95 54510.55 88888.00 2015-09-07 05:30:25.250 250 12609.48 141.90 54510.53 88888.00 2015-09-07 05:30:25.375 250 12609.48 141.90 54510.47 88888.00 2015-09-07 05:30:25.500 250 12609.42 141.85 54510.45 88888.00 2015-09-07 05:30:25.625 250 12609.45 141.80 54510.40 88888.00 2015-09-07 05:30:25.750 250 12609.45 141.72 54510.35 88888.00 2015-09-07 05:30:25.875 250 12609.48 141.70 54510.32 88888.00 2015-09-07 05:30:26.000 250 12609.45 141.68 54510.30 88888.00 2015-09-07 05:30:26.125 250 12609.38 141.65 54510.28 88888.00 2015-09-07 05:30:26.250 250 12609.35 141.62 54510.22 88888.00 2015-09-07 05:30:26.375 250 12609.27 141.62 54510.20 88888.00 2015-09-07 05:30:26.500 250 12609.20 141.62 54510.18 88888.00 2015-09-07 05:30:26.625 250 12609.15 141.60 54510.15 88888.00 2015-09-07 05:30:26.750 250 12609.10 141.57 54510.10 88888.00 2015-09-07 05:30:26.875 250 12609.02 141.53 54510.05 88888.00 2015-09-07 05:30:27.000 250 12609.00 141.45 54510.00 88888.00 2015-09-07 05:30:27.125 250 12609.08 141.43 54510.00 88888.00 2015-09-07 05:30:27.250 250 12609.10 141.38 54509.95 88888.00 2015-09-07 05:30:27.375 250 12609.08 141.35 54509.90 88888.00 2015-09-07 05:30:27.500 250 12609.05 141.32 54509.88 88888.00 2015-09-07 05:30:27.625 250 12608.98 141.32 54509.82 88888.00 2015-09-07 05:30:27.750 250 12608.88 141.32 54509.82 88888.00 2015-09-07 05:30:27.875 250 12608.88 141.30 54509.80 88888.00 2015-09-07 05:30:28.000 250 12608.80 141.28 54509.75 88888.00 2015-09-07 05:30:28.125 250 12608.77 141.25 54509.72 88888.00 2015-09-07 05:30:28.250 250 12608.73 141.15 54509.65 88888.00 2015-09-07 05:30:28.375 250 12608.73 141.15 54509.62 88888.00 2015-09-07 05:30:28.500 250 12608.73 141.15 54509.60 88888.00 2015-09-07 05:30:28.625 250 12608.75 141.15 54509.57 88888.00 2015-09-07 05:30:28.750 250 12608.73 141.10 54509.53 88888.00 2015-09-07 05:30:28.875 250 12608.73 141.03 54509.50 88888.00 2015-09-07 05:30:29.000 250 12608.70 141.03 54509.45 88888.00 2015-09-07 05:30:29.125 250 12608.65 141.03 54509.45 88888.00 2015-09-07 05:30:29.250 250 12608.60 141.05 54509.45 88888.00 2015-09-07 05:30:29.375 250 12608.58 141.03 54509.40 88888.00 2015-09-07 05:30:29.500 250 12608.48 141.03 54509.35 88888.00 2015-09-07 05:30:29.625 250 12608.42 141.00 54509.32 88888.00 2015-09-07 05:30:29.750 250 12608.40 140.95 54509.30 88888.00 2015-09-07 05:30:29.875 250 12608.38 140.90 54509.28 88888.00 2015-09-07 05:30:30.000 250 12608.40 140.85 54509.20 88888.00 2015-09-07 05:30:30.125 250 12608.42 140.85 54509.18 88888.00 2015-09-07 05:30:30.250 250 12608.40 140.82 54509.18 88888.00 2015-09-07 05:30:30.375 250 12608.38 140.82 54509.15 88888.00 2015-09-07 05:30:30.500 250 12608.38 140.82 54509.12 88888.00 2015-09-07 05:30:30.625 250 12608.35 140.82 54509.05 88888.00 2015-09-07 05:30:30.750 250 12608.27 140.80 54509.03 88888.00 2015-09-07 05:30:30.875 250 12608.23 140.78 54508.97 88888.00 2015-09-07 05:30:31.000 250 12608.15 140.78 54508.95 88888.00 2015-09-07 05:30:31.125 250 12608.12 140.75 54508.90 88888.00 2015-09-07 05:30:31.250 250 12608.12 140.68 54508.88 88888.00 2015-09-07 05:30:31.375 250 12608.10 140.65 54508.85 88888.00 2015-09-07 05:30:31.500 250 12608.00 140.62 54508.82 88888.00 2015-09-07 05:30:31.625 250 12607.95 140.60 54508.78 88888.00 2015-09-07 05:30:31.750 250 12607.92 140.55 54508.75 88888.00 2015-09-07 05:30:31.875 250 12607.92 140.53 54508.70 88888.00 2015-09-07 05:30:32.000 250 12607.95 140.50 54508.68 88888.00 2015-09-07 05:30:32.125 250 12608.00 140.53 54508.65 88888.00 2015-09-07 05:30:32.250 250 12607.98 140.53 54508.60 88888.00 2015-09-07 05:30:32.375 250 12607.98 140.55 54508.57 88888.00 2015-09-07 05:30:32.500 250 12607.92 140.53 54508.57 88888.00 2015-09-07 05:30:32.625 250 12607.92 140.47 54508.53 88888.00 2015-09-07 05:30:32.750 250 12607.88 140.45 54508.47 88888.00 2015-09-07 05:30:32.875 250 12607.83 140.40 54508.43 88888.00 2015-09-07 05:30:33.000 250 12607.77 140.35 54508.40 88888.00 2015-09-07 05:30:33.125 250 12607.77 140.32 54508.35 88888.00 2015-09-07 05:30:33.250 250 12607.73 140.25 54508.30 88888.00 2015-09-07 05:30:33.375 250 12607.75 140.25 54508.28 88888.00 2015-09-07 05:30:33.500 250 12607.70 140.25 54508.25 88888.00 2015-09-07 05:30:33.625 250 12607.67 140.25 54508.22 88888.00 2015-09-07 05:30:33.750 250 12607.67 140.25 54508.18 88888.00 2015-09-07 05:30:33.875 250 12607.67 140.28 54508.12 88888.00 2015-09-07 05:30:34.000 250 12607.67 140.25 54508.07 88888.00 2015-09-07 05:30:34.125 250 12607.65 140.28 54508.05 88888.00 2015-09-07 05:30:34.250 250 12607.58 140.22 54508.03 88888.00 2015-09-07 05:30:34.375 250 12607.52 140.22 54508.03 88888.00 2015-09-07 05:30:34.500 250 12607.55 140.18 54507.97 88888.00 2015-09-07 05:30:34.625 250 12607.60 140.10 54507.95 88888.00 2015-09-07 05:30:34.750 250 12607.55 140.10 54507.93 88888.00 2015-09-07 05:30:34.875 250 12607.55 140.07 54507.88 88888.00 2015-09-07 05:30:35.000 250 12607.60 140.05 54507.80 88888.00 2015-09-07 05:30:35.125 250 12607.65 140.03 54507.75 88888.00 2015-09-07 05:30:35.250 250 12607.65 140.05 54507.72 88888.00 2015-09-07 05:30:35.375 250 12607.58 140.05 54507.72 88888.00 2015-09-07 05:30:35.500 250 12607.48 140.07 54507.68 88888.00 2015-09-07 05:30:35.625 250 12607.45 140.10 54507.65 88888.00 2015-09-07 05:30:35.750 250 12607.45 140.10 54507.62 88888.00 2015-09-07 05:30:35.875 250 12607.33 140.05 54507.57 88888.00 2015-09-07 05:30:36.000 250 12607.27 140.03 54507.55 88888.00 2015-09-07 05:30:36.125 250 12607.27 140.00 54507.53 88888.00 2015-09-07 05:30:36.250 250 12607.27 139.93 54507.47 88888.00 2015-09-07 05:30:36.375 250 12607.33 139.90 54507.45 88888.00 2015-09-07 05:30:36.500 250 12607.38 139.90 54507.43 88888.00 2015-09-07 05:30:36.625 250 12607.33 139.90 54507.38 88888.00 2015-09-07 05:30:36.750 250 12607.30 139.88 54507.35 88888.00 2015-09-07 05:30:36.875 250 12607.30 139.90 54507.30 88888.00 2015-09-07 05:30:37.000 250 12607.25 139.93 54507.28 88888.00 2015-09-07 05:30:37.125 250 12607.27 139.95 54507.22 88888.00 2015-09-07 05:30:37.250 250 12607.23 139.95 54507.20 88888.00 2015-09-07 05:30:37.375 250 12607.17 139.93 54507.18 88888.00 2015-09-07 05:30:37.500 250 12607.12 139.90 54507.15 88888.00 2015-09-07 05:30:37.625 250 12607.17 139.85 54507.10 88888.00 2015-09-07 05:30:37.750 250 12607.20 139.78 54507.05 88888.00 2015-09-07 05:30:37.875 250 12607.17 139.72 54507.03 88888.00 2015-09-07 05:30:38.000 250 12607.12 139.65 54506.97 88888.00 2015-09-07 05:30:38.125 250 12607.08 139.65 54506.97 88888.00 2015-09-07 05:30:38.250 250 12607.00 139.65 54506.95 88888.00 2015-09-07 05:30:38.375 250 12607.00 139.68 54506.90 88888.00 2015-09-07 05:30:38.500 250 12606.95 139.68 54506.85 88888.00 2015-09-07 05:30:38.625 250 12606.90 139.68 54506.82 88888.00 2015-09-07 05:30:38.750 250 12606.90 139.68 54506.78 88888.00 2015-09-07 05:30:38.875 250 12606.92 139.68 54506.75 88888.00 2015-09-07 05:30:39.000 250 12606.92 139.65 54506.70 88888.00 2015-09-07 05:30:39.125 250 12606.95 139.65 54506.68 88888.00 2015-09-07 05:30:39.250 250 12606.95 139.60 54506.60 88888.00 2015-09-07 05:30:39.375 250 12606.95 139.57 54506.57 88888.00 2015-09-07 05:30:39.500 250 12606.92 139.53 54506.55 88888.00 2015-09-07 05:30:39.625 250 12606.90 139.50 54506.50 88888.00 2015-09-07 05:30:39.750 250 12606.90 139.50 54506.47 88888.00 2015-09-07 05:30:39.875 250 12606.88 139.53 54506.45 88888.00 2015-09-07 05:30:40.000 250 12606.90 139.53 54506.43 88888.00 2015-09-07 05:30:40.125 250 12606.88 139.57 54506.40 88888.00 2015-09-07 05:30:40.250 250 12606.83 139.55 54506.35 88888.00 2015-09-07 05:30:40.375 250 12606.80 139.55 54506.32 88888.00 2015-09-07 05:30:40.500 250 12606.83 139.55 54506.30 88888.00 2015-09-07 05:30:40.625 250 12606.83 139.50 54506.25 88888.00 2015-09-07 05:30:40.750 250 12606.80 139.50 54506.22 88888.00 2015-09-07 05:30:40.875 250 12606.75 139.50 54506.18 88888.00 2015-09-07 05:30:41.000 250 12606.80 139.50 54506.12 88888.00 2015-09-07 05:30:41.125 250 12606.83 139.47 54506.10 88888.00 2015-09-07 05:30:41.250 250 12606.80 139.45 54506.05 88888.00 2015-09-07 05:30:41.375 250 12606.83 139.43 54506.03 88888.00 2015-09-07 05:30:41.500 250 12606.77 139.40 54505.97 88888.00 2015-09-07 05:30:41.625 250 12606.83 139.40 54505.95 88888.00 2015-09-07 05:30:41.750 250 12606.80 139.40 54505.90 88888.00 2015-09-07 05:30:41.875 250 12606.77 139.40 54505.90 88888.00 2015-09-07 05:30:42.000 250 12606.75 139.40 54505.82 88888.00 2015-09-07 05:30:42.125 250 12606.77 139.38 54505.80 88888.00 2015-09-07 05:30:42.250 250 12606.80 139.38 54505.78 88888.00 2015-09-07 05:30:42.375 250 12606.80 139.40 54505.72 88888.00 2015-09-07 05:30:42.500 250 12606.73 139.43 54505.75 88888.00 2015-09-07 05:30:42.625 250 12606.65 139.40 54505.70 88888.00 2015-09-07 05:30:42.750 250 12606.67 139.40 54505.65 88888.00 2015-09-07 05:30:42.875 250 12606.73 139.38 54505.62 88888.00 2015-09-07 05:30:43.000 250 12606.70 139.32 54505.57 88888.00 2015-09-07 05:30:43.125 250 12606.70 139.28 54505.55 88888.00 2015-09-07 05:30:43.250 250 12606.65 139.25 54505.53 88888.00 2015-09-07 05:30:43.375 250 12606.67 139.28 54505.47 88888.00 2015-09-07 05:30:43.500 250 12606.73 139.28 54505.43 88888.00 2015-09-07 05:30:43.625 250 12606.75 139.25 54505.40 88888.00 2015-09-07 05:30:43.750 250 12606.75 139.28 54505.38 88888.00 2015-09-07 05:30:43.875 250 12606.73 139.28 54505.32 88888.00 2015-09-07 05:30:44.000 250 12606.75 139.28 54505.30 88888.00 2015-09-07 05:30:44.125 250 12606.80 139.30 54505.25 88888.00 2015-09-07 05:30:44.250 250 12606.85 139.30 54505.25 88888.00 2015-09-07 05:30:44.375 250 12606.80 139.28 54505.20 88888.00 2015-09-07 05:30:44.500 250 12606.73 139.25 54505.18 88888.00 2015-09-07 05:30:44.625 250 12606.70 139.22 54505.12 88888.00 2015-09-07 05:30:44.750 250 12606.67 139.22 54505.07 88888.00 2015-09-07 05:30:44.875 250 12606.62 139.28 54505.05 88888.00 2015-09-07 05:30:45.000 250 12606.65 139.25 54505.00 88888.00 2015-09-07 05:30:45.125 250 12606.70 139.25 54505.00 88888.00 2015-09-07 05:30:45.250 250 12606.75 139.20 54504.95 88888.00 2015-09-07 05:30:45.375 250 12606.77 139.20 54504.93 88888.00 2015-09-07 05:30:45.500 250 12606.77 139.20 54504.85 88888.00 2015-09-07 05:30:45.625 250 12606.75 139.20 54504.82 88888.00 2015-09-07 05:30:45.750 250 12606.70 139.20 54504.82 88888.00 2015-09-07 05:30:45.875 250 12606.70 139.22 54504.80 88888.00 2015-09-07 05:30:46.000 250 12606.65 139.22 54504.75 88888.00 2015-09-07 05:30:46.125 250 12606.58 139.20 54504.75 88888.00 2015-09-07 05:30:46.250 250 12606.52 139.20 54504.72 88888.00 2015-09-07 05:30:46.375 250 12606.60 139.20 54504.68 88888.00 2015-09-07 05:30:46.500 250 12606.70 139.20 54504.65 88888.00 2015-09-07 05:30:46.625 250 12606.73 139.18 54504.57 88888.00 2015-09-07 05:30:46.750 250 12606.77 139.18 54504.53 88888.00 2015-09-07 05:30:46.875 250 12606.83 139.12 54504.47 88888.00 2015-09-07 05:30:47.000 250 12606.85 139.12 54504.45 88888.00 2015-09-07 05:30:47.125 250 12606.80 139.12 54504.45 88888.00 2015-09-07 05:30:47.250 250 12606.77 139.10 54504.40 88888.00 2015-09-07 05:30:47.375 250 12606.75 139.15 54504.38 88888.00 2015-09-07 05:30:47.500 250 12606.80 139.20 54504.38 88888.00 2015-09-07 05:30:47.625 250 12606.85 139.22 54504.32 88888.00 2015-09-07 05:30:47.750 250 12606.85 139.22 54504.28 88888.00 2015-09-07 05:30:47.875 250 12606.83 139.22 54504.22 88888.00 2015-09-07 05:30:48.000 250 12606.88 139.22 54504.18 88888.00 2015-09-07 05:30:48.125 250 12606.98 139.18 54504.15 88888.00 2015-09-07 05:30:48.250 250 12607.00 139.15 54504.10 88888.00 2015-09-07 05:30:48.375 250 12606.95 139.15 54504.05 88888.00 2015-09-07 05:30:48.500 250 12606.88 139.15 54504.03 88888.00 2015-09-07 05:30:48.625 250 12606.85 139.12 54504.03 88888.00 2015-09-07 05:30:48.750 250 12606.77 139.10 54503.97 88888.00 2015-09-07 05:30:48.875 250 12606.75 139.12 54503.95 88888.00 2015-09-07 05:30:49.000 250 12606.77 139.15 54503.95 88888.00 2015-09-07 05:30:49.125 250 12606.77 139.18 54503.93 88888.00 2015-09-07 05:30:49.250 250 12606.77 139.18 54503.90 88888.00 2015-09-07 05:30:49.375 250 12606.75 139.15 54503.85 88888.00 2015-09-07 05:30:49.500 250 12606.73 139.15 54503.78 88888.00 2015-09-07 05:30:49.625 250 12606.67 139.12 54503.78 88888.00 2015-09-07 05:30:49.750 250 12606.60 139.10 54503.72 88888.00 2015-09-07 05:30:49.875 250 12606.60 139.07 54503.75 88888.00 2015-09-07 05:30:50.000 250 12606.67 139.05 54503.68 88888.00 2015-09-07 05:30:50.125 250 12606.75 139.05 54503.62 88888.00 2015-09-07 05:30:50.250 250 12606.77 139.03 54503.60 88888.00 2015-09-07 05:30:50.375 250 12606.83 139.05 54503.60 88888.00 2015-09-07 05:30:50.500 250 12606.92 139.05 54503.55 88888.00 2015-09-07 05:30:50.625 250 12606.98 139.07 54503.53 88888.00 2015-09-07 05:30:50.750 250 12606.95 139.03 54503.47 88888.00 2015-09-07 05:30:50.875 250 12606.92 139.00 54503.47 88888.00 2015-09-07 05:30:51.000 250 12606.85 139.00 54503.45 88888.00 2015-09-07 05:30:51.125 250 12606.80 138.97 54503.40 88888.00 2015-09-07 05:30:51.250 250 12606.75 139.00 54503.40 88888.00 2015-09-07 05:30:51.375 250 12606.77 139.03 54503.32 88888.00 2015-09-07 05:30:51.500 250 12606.73 139.00 54503.30 88888.00 2015-09-07 05:30:51.625 250 12606.73 138.97 54503.25 88888.00 2015-09-07 05:30:51.750 250 12606.75 138.93 54503.25 88888.00 2015-09-07 05:30:51.875 250 12606.80 138.93 54503.20 88888.00 2015-09-07 05:30:52.000 250 12606.85 138.90 54503.18 88888.00 2015-09-07 05:30:52.125 250 12606.90 138.88 54503.15 88888.00 2015-09-07 05:30:52.250 250 12606.95 138.88 54503.10 88888.00 2015-09-07 05:30:52.375 250 12606.98 138.93 54503.07 88888.00 2015-09-07 05:30:52.500 250 12606.95 138.93 54503.05 88888.00 2015-09-07 05:30:52.625 250 12606.88 138.95 54503.03 88888.00 2015-09-07 05:30:52.750 250 12606.83 138.97 54503.00 88888.00 2015-09-07 05:30:52.875 250 12606.77 138.97 54503.00 88888.00 2015-09-07 05:30:53.000 250 12606.80 138.95 54502.93 88888.00 2015-09-07 05:30:53.125 250 12606.88 138.90 54502.88 88888.00 2015-09-07 05:30:53.250 250 12606.92 138.88 54502.85 88888.00 2015-09-07 05:30:53.375 250 12607.00 138.88 54502.82 88888.00 2015-09-07 05:30:53.500 250 12607.00 138.82 54502.82 88888.00 2015-09-07 05:30:53.625 250 12607.00 138.85 54502.78 88888.00 2015-09-07 05:30:53.750 250 12607.10 138.88 54502.72 88888.00 2015-09-07 05:30:53.875 250 12607.12 138.90 54502.70 88888.00 2015-09-07 05:30:54.000 250 12607.08 138.93 54502.70 88888.00 2015-09-07 05:30:54.125 250 12607.02 138.95 54502.68 88888.00 2015-09-07 05:30:54.250 250 12606.95 138.97 54502.65 88888.00 2015-09-07 05:30:54.375 250 12606.90 138.97 54502.60 88888.00 2015-09-07 05:30:54.500 250 12606.90 138.93 54502.55 88888.00 2015-09-07 05:30:54.625 250 12606.95 138.88 54502.55 88888.00 2015-09-07 05:30:54.750 250 12607.05 138.80 54502.50 88888.00 2015-09-07 05:30:54.875 250 12607.08 138.78 54502.45 88888.00 2015-09-07 05:30:55.000 250 12607.15 138.75 54502.45 88888.00 2015-09-07 05:30:55.125 250 12607.20 138.72 54502.40 88888.00 2015-09-07 05:30:55.250 250 12607.12 138.75 54502.38 88888.00 2015-09-07 05:30:55.375 250 12607.15 138.82 54502.38 88888.00 2015-09-07 05:30:55.500 250 12607.08 138.88 54502.38 88888.00 2015-09-07 05:30:55.625 250 12607.05 138.90 54502.32 88888.00 2015-09-07 05:30:55.750 250 12607.05 138.90 54502.32 88888.00 2015-09-07 05:30:55.875 250 12607.05 138.90 54502.28 88888.00 2015-09-07 05:30:56.000 250 12607.05 138.88 54502.20 88888.00 2015-09-07 05:30:56.125 250 12607.00 138.82 54502.18 88888.00 2015-09-07 05:30:56.250 250 12607.08 138.78 54502.15 88888.00 2015-09-07 05:30:56.375 250 12607.12 138.75 54502.12 88888.00 2015-09-07 05:30:56.500 250 12607.10 138.78 54502.10 88888.00 2015-09-07 05:30:56.625 250 12607.12 138.80 54502.07 88888.00 2015-09-07 05:30:56.750 250 12607.15 138.82 54502.03 88888.00 2015-09-07 05:30:56.875 250 12607.17 138.85 54501.97 88888.00 2015-09-07 05:30:57.000 250 12607.20 138.88 54501.95 88888.00 2015-09-07 05:30:57.125 250 12607.15 138.88 54501.97 88888.00 2015-09-07 05:30:57.250 250 12607.10 138.90 54501.95 88888.00 2015-09-07 05:30:57.375 250 12607.15 138.90 54501.93 88888.00 2015-09-07 05:30:57.500 250 12607.20 138.88 54501.88 88888.00 2015-09-07 05:30:57.625 250 12607.25 138.85 54501.82 88888.00 2015-09-07 05:30:57.750 250 12607.25 138.82 54501.82 88888.00 2015-09-07 05:30:57.875 250 12607.23 138.82 54501.78 88888.00 2015-09-07 05:30:58.000 250 12607.23 138.82 54501.72 88888.00 2015-09-07 05:30:58.125 250 12607.23 138.80 54501.70 88888.00 2015-09-07 05:30:58.250 250 12607.23 138.80 54501.65 88888.00 2015-09-07 05:30:58.375 250 12607.23 138.82 54501.65 88888.00 2015-09-07 05:30:58.500 250 12607.27 138.82 54501.65 88888.00 2015-09-07 05:30:58.625 250 12607.30 138.80 54501.60 88888.00 2015-09-07 05:30:58.750 250 12607.33 138.80 54501.57 88888.00 2015-09-07 05:30:58.875 250 12607.35 138.80 54501.55 88888.00 2015-09-07 05:30:59.000 250 12607.33 138.78 54501.53 88888.00 2015-09-07 05:30:59.125 250 12607.30 138.80 54501.53 88888.00 2015-09-07 05:30:59.250 250 12607.25 138.78 54501.50 88888.00 2015-09-07 05:30:59.375 250 12607.25 138.80 54501.47 88888.00 2015-09-07 05:30:59.500 250 12607.23 138.78 54501.47 88888.00 2015-09-07 05:30:59.625 250 12607.25 138.75 54501.43 88888.00 2015-09-07 05:30:59.750 250 12607.30 138.75 54501.35 88888.00 2015-09-07 05:30:59.875 250 12607.35 138.75 54501.32 88888.00 2015-09-07 05:31:00.000 250 12607.40 138.75 54501.30 88888.00 2015-09-07 05:31:00.125 250 12607.45 138.75 54501.28 88888.00 2015-09-07 05:31:00.250 250 12607.50 138.75 54501.25 88888.00 2015-09-07 05:31:00.375 250 12607.50 138.75 54501.22 88888.00 2015-09-07 05:31:00.500 250 12607.40 138.78 54501.22 88888.00 2015-09-07 05:31:00.625 250 12607.38 138.82 54501.22 88888.00 2015-09-07 05:31:00.750 250 12607.38 138.82 54501.20 88888.00 2015-09-07 05:31:00.875 250 12607.33 138.82 54501.18 88888.00 2015-09-07 05:31:01.000 250 12607.35 138.78 54501.10 88888.00 2015-09-07 05:31:01.125 250 12607.40 138.75 54501.07 88888.00 2015-09-07 05:31:01.250 250 12607.48 138.75 54501.07 88888.00 2015-09-07 05:31:01.375 250 12607.50 138.70 54501.05 88888.00 2015-09-07 05:31:01.500 250 12607.48 138.70 54501.03 88888.00 2015-09-07 05:31:01.625 250 12607.52 138.75 54501.00 88888.00 2015-09-07 05:31:01.750 250 12607.58 138.78 54500.95 88888.00 2015-09-07 05:31:01.875 250 12607.52 138.80 54500.93 88888.00 2015-09-07 05:31:02.000 250 12607.50 138.82 54500.93 88888.00 2015-09-07 05:31:02.125 250 12607.52 138.85 54500.90 88888.00 2015-09-07 05:31:02.250 250 12607.52 138.82 54500.82 88888.00 2015-09-07 05:31:02.375 250 12607.60 138.80 54500.82 88888.00 2015-09-07 05:31:02.500 250 12607.65 138.78 54500.80 88888.00 2015-09-07 05:31:02.625 250 12607.73 138.78 54500.80 88888.00 2015-09-07 05:31:02.750 250 12607.65 138.75 54500.78 88888.00 2015-09-07 05:31:02.875 250 12607.60 138.72 54500.75 88888.00 2015-09-07 05:31:03.000 250 12607.65 138.78 54500.78 88888.00 2015-09-07 05:31:03.125 250 12607.60 138.78 54500.78 88888.00 2015-09-07 05:31:03.250 250 12607.50 138.78 54500.72 88888.00 2015-09-07 05:31:03.375 250 12607.50 138.78 54500.68 88888.00 2015-09-07 05:31:03.500 250 12607.55 138.80 54500.68 88888.00 2015-09-07 05:31:03.625 250 12607.55 138.78 54500.62 88888.00 2015-09-07 05:31:03.750 250 12607.60 138.75 54500.57 88888.00 2015-09-07 05:31:03.875 250 12607.62 138.75 54500.57 88888.00 2015-09-07 05:31:04.000 250 12607.60 138.72 54500.53 88888.00 2015-09-07 05:31:04.125 250 12607.58 138.70 54500.53 88888.00 2015-09-07 05:31:04.250 250 12607.65 138.68 54500.50 88888.00 2015-09-07 05:31:04.375 250 12607.73 138.70 54500.45 88888.00 2015-09-07 05:31:04.500 250 12607.67 138.72 54500.43 88888.00 2015-09-07 05:31:04.625 250 12607.62 138.78 54500.43 88888.00 2015-09-07 05:31:04.750 250 12607.70 138.78 54500.38 88888.00 2015-09-07 05:31:04.875 250 12607.77 138.75 54500.38 88888.00 2015-09-07 05:31:05.000 250 12607.85 138.70 54500.35 88888.00 2015-09-07 05:31:05.125 250 12607.83 138.65 54500.38 88888.00 2015-09-07 05:31:05.250 250 12607.73 138.62 54500.32 88888.00 2015-09-07 05:31:05.375 250 12607.73 138.65 54500.30 88888.00 2015-09-07 05:31:05.500 250 12607.70 138.62 54500.30 88888.00 2015-09-07 05:31:05.625 250 12607.62 138.62 54500.28 88888.00 2015-09-07 05:31:05.750 250 12607.55 138.65 54500.28 88888.00 2015-09-07 05:31:05.875 250 12607.58 138.68 54500.25 88888.00 2015-09-07 05:31:06.000 250 12607.65 138.68 54500.18 88888.00 2015-09-07 05:31:06.125 250 12607.75 138.65 54500.18 88888.00 2015-09-07 05:31:06.250 250 12607.75 138.60 54500.12 88888.00 2015-09-07 05:31:06.375 250 12607.77 138.60 54500.10 88888.00 2015-09-07 05:31:06.500 250 12607.90 138.57 54500.07 88888.00 2015-09-07 05:31:06.625 250 12607.92 138.53 54500.05 88888.00 2015-09-07 05:31:06.750 250 12607.88 138.50 54500.05 88888.00 2015-09-07 05:31:06.875 250 12607.85 138.53 54500.03 88888.00 2015-09-07 05:31:07.000 250 12607.85 138.55 54500.05 88888.00 2015-09-07 05:31:07.125 250 12607.80 138.60 54500.03 88888.00 2015-09-07 05:31:07.250 250 12607.70 138.60 54500.03 88888.00 2015-09-07 05:31:07.375 250 12607.73 138.62 54499.97 88888.00 2015-09-07 05:31:07.500 250 12607.75 138.62 54499.93 88888.00 2015-09-07 05:31:07.625 250 12607.73 138.60 54499.90 88888.00 2015-09-07 05:31:07.750 250 12607.75 138.53 54499.88 88888.00 2015-09-07 05:31:07.875 250 12607.85 138.47 54499.85 88888.00 2015-09-07 05:31:08.000 250 12607.88 138.45 54499.82 88888.00 2015-09-07 05:31:08.125 250 12607.92 138.40 54499.85 88888.00 2015-09-07 05:31:08.250 250 12607.95 138.35 54499.82 88888.00 2015-09-07 05:31:08.375 250 12607.95 138.40 54499.80 88888.00 2015-09-07 05:31:08.500 250 12607.90 138.43 54499.78 88888.00 2015-09-07 05:31:08.625 250 12607.92 138.45 54499.78 88888.00 2015-09-07 05:31:08.750 250 12607.92 138.45 54499.75 88888.00 2015-09-07 05:31:08.875 250 12607.92 138.45 54499.72 88888.00 2015-09-07 05:31:09.000 250 12608.02 138.45 54499.68 88888.00 2015-09-07 05:31:09.125 250 12608.05 138.45 54499.65 88888.00 2015-09-07 05:31:09.250 250 12608.00 138.45 54499.68 88888.00 2015-09-07 05:31:09.375 250 12608.00 138.45 54499.65 88888.00 2015-09-07 05:31:09.500 250 12608.00 138.43 54499.62 88888.00 2015-09-07 05:31:09.625 250 12608.02 138.38 54499.60 88888.00 2015-09-07 05:31:09.750 250 12608.02 138.35 54499.57 88888.00 2015-09-07 05:31:09.875 250 12608.02 138.30 54499.55 88888.00 2015-09-07 05:31:10.000 250 12608.05 138.30 54499.55 88888.00 2015-09-07 05:31:10.125 250 12608.05 138.30 54499.53 88888.00 2015-09-07 05:31:10.250 250 12608.00 138.25 54499.50 88888.00 2015-09-07 05:31:10.375 250 12608.05 138.28 54499.50 88888.00 2015-09-07 05:31:10.500 250 12608.12 138.30 54499.47 88888.00 2015-09-07 05:31:10.625 250 12608.17 138.30 54499.45 88888.00 2015-09-07 05:31:10.750 250 12608.10 138.30 54499.45 88888.00 2015-09-07 05:31:10.875 250 12608.05 138.30 54499.43 88888.00 2015-09-07 05:31:11.000 250 12608.08 138.28 54499.40 88888.00 2015-09-07 05:31:11.125 250 12608.08 138.22 54499.38 88888.00 2015-09-07 05:31:11.250 250 12608.10 138.18 54499.35 88888.00 2015-09-07 05:31:11.375 250 12608.12 138.15 54499.30 88888.00 2015-09-07 05:31:11.500 250 12608.10 138.15 54499.30 88888.00 2015-09-07 05:31:11.625 250 12608.12 138.12 54499.28 88888.00 2015-09-07 05:31:11.750 250 12608.17 138.10 54499.25 88888.00 2015-09-07 05:31:11.875 250 12608.17 138.07 54499.25 88888.00 2015-09-07 05:31:12.000 250 12608.17 138.05 54499.22 88888.00 2015-09-07 05:31:12.125 250 12608.20 138.10 54499.25 88888.00 2015-09-07 05:31:12.250 250 12608.25 138.10 54499.22 88888.00 2015-09-07 05:31:12.375 250 12608.25 138.12 54499.22 88888.00 2015-09-07 05:31:12.500 250 12608.25 138.12 54499.20 88888.00 2015-09-07 05:31:12.625 250 12608.27 138.07 54499.18 88888.00 2015-09-07 05:31:12.750 250 12608.27 138.05 54499.15 88888.00 2015-09-07 05:31:12.875 250 12608.27 137.97 54499.15 88888.00 2015-09-07 05:31:13.000 250 12608.27 137.97 54499.12 88888.00 2015-09-07 05:31:13.125 250 12608.33 137.95 54499.10 88888.00 2015-09-07 05:31:13.250 250 12608.38 137.93 54499.10 88888.00 2015-09-07 05:31:13.375 250 12608.35 137.93 54499.07 88888.00 2015-09-07 05:31:13.500 250 12608.30 137.90 54499.05 88888.00 2015-09-07 05:31:13.625 250 12608.30 137.93 54499.03 88888.00 2015-09-07 05:31:13.750 250 12608.27 137.90 54499.00 88888.00 2015-09-07 05:31:13.875 250 12608.23 137.85 54499.00 88888.00 2015-09-07 05:31:14.000 250 12608.23 137.80 54498.95 88888.00 2015-09-07 05:31:14.125 250 12608.27 137.80 54498.95 88888.00 2015-09-07 05:31:14.250 250 12608.38 137.75 54498.95 88888.00 2015-09-07 05:31:14.375 250 12608.45 137.75 54498.93 88888.00 2015-09-07 05:31:14.500 250 12608.42 137.72 54498.93 88888.00 2015-09-07 05:31:14.625 250 12608.42 137.72 54498.88 88888.00 2015-09-07 05:31:14.750 250 12608.38 137.72 54498.85 88888.00 2015-09-07 05:31:14.875 250 12608.35 137.70 54498.88 88888.00 2015-09-07 05:31:15.000 250 12608.33 137.70 54498.85 88888.00 2015-09-07 05:31:15.125 250 12608.33 137.68 54498.82 88888.00 2015-09-07 05:31:15.250 250 12608.33 137.60 54498.82 88888.00 2015-09-07 05:31:15.375 250 12608.33 137.62 54498.82 88888.00 2015-09-07 05:31:15.500 250 12608.38 137.60 54498.82 88888.00 2015-09-07 05:31:15.625 250 12608.48 137.57 54498.80 88888.00 2015-09-07 05:31:15.750 250 12608.50 137.55 54498.78 88888.00 2015-09-07 05:31:15.875 250 12608.52 137.53 54498.75 88888.00 2015-09-07 05:31:16.000 250 12608.52 137.50 54498.70 88888.00 2015-09-07 05:31:16.125 250 12608.52 137.50 54498.70 88888.00 2015-09-07 05:31:16.250 250 12608.52 137.43 54498.68 88888.00 2015-09-07 05:31:16.375 250 12608.55 137.47 54498.65 88888.00 2015-09-07 05:31:16.500 250 12608.50 137.47 54498.65 88888.00 2015-09-07 05:31:16.625 250 12608.52 137.45 54498.65 88888.00 2015-09-07 05:31:16.750 250 12608.52 137.38 54498.62 88888.00 2015-09-07 05:31:16.875 250 12608.58 137.38 54498.57 88888.00 2015-09-07 05:31:17.000 250 12608.62 137.35 54498.55 88888.00 2015-09-07 05:31:17.125 250 12608.67 137.30 54498.55 88888.00 2015-09-07 05:31:17.250 250 12608.62 137.28 54498.55 88888.00 2015-09-07 05:31:17.375 250 12608.55 137.28 54498.53 88888.00 2015-09-07 05:31:17.500 250 12608.52 137.20 54498.50 88888.00 2015-09-07 05:31:17.625 250 12608.50 137.20 54498.47 88888.00 2015-09-07 05:31:17.750 250 12608.55 137.20 54498.47 88888.00 2015-09-07 05:31:17.875 250 12608.58 137.15 54498.47 88888.00 2015-09-07 05:31:18.000 250 12608.58 137.12 54498.43 88888.00 2015-09-07 05:31:18.125 250 12608.60 137.07 54498.43 88888.00 2015-09-07 05:31:18.250 250 12608.67 137.07 54498.43 88888.00 2015-09-07 05:31:18.375 250 12608.75 137.10 54498.40 88888.00 2015-09-07 05:31:18.500 250 12608.73 137.12 54498.40 88888.00 2015-09-07 05:31:18.625 250 12608.73 137.12 54498.40 88888.00 2015-09-07 05:31:18.750 250 12608.70 137.10 54498.38 88888.00 2015-09-07 05:31:18.875 250 12608.65 137.07 54498.38 88888.00 2015-09-07 05:31:19.000 250 12608.60 137.00 54498.32 88888.00 2015-09-07 05:31:19.125 250 12608.62 136.97 54498.35 88888.00 2015-09-07 05:31:19.250 250 12608.60 137.00 54498.35 88888.00 2015-09-07 05:31:19.375 250 12608.60 136.95 54498.35 88888.00 2015-09-07 05:31:19.500 250 12608.62 136.88 54498.30 88888.00 2015-09-07 05:31:19.625 250 12608.73 136.82 54498.28 88888.00 2015-09-07 05:31:19.750 250 12608.77 136.85 54498.28 88888.00 2015-09-07 05:31:19.875 250 12608.80 136.88 54498.28 88888.00 2015-09-07 05:31:20.000 250 12608.85 136.88 54498.22 88888.00 2015-09-07 05:31:20.125 250 12608.83 136.88 54498.22 88888.00 2015-09-07 05:31:20.250 250 12608.75 136.85 54498.22 88888.00 2015-09-07 05:31:20.375 250 12608.75 136.90 54498.20 88888.00 2015-09-07 05:31:20.500 250 12608.75 136.90 54498.18 88888.00 2015-09-07 05:31:20.625 250 12608.73 136.90 54498.18 88888.00 2015-09-07 05:31:20.750 250 12608.70 136.88 54498.18 88888.00 2015-09-07 05:31:20.875 250 12608.73 136.85 54498.18 88888.00 2015-09-07 05:31:21.000 250 12608.75 136.82 54498.15 88888.00 2015-09-07 05:31:21.125 250 12608.80 136.78 54498.15 88888.00 2015-09-07 05:31:21.250 250 12608.85 136.70 54498.10 88888.00 2015-09-07 05:31:21.375 250 12608.90 136.68 54498.07 88888.00 2015-09-07 05:31:21.500 250 12608.95 136.70 54498.07 88888.00 2015-09-07 05:31:21.625 250 12608.98 136.72 54498.05 88888.00 2015-09-07 05:31:21.750 250 12608.98 136.72 54498.07 88888.00 2015-09-07 05:31:21.875 250 12608.92 136.70 54498.03 88888.00 2015-09-07 05:31:22.000 250 12608.88 136.70 54498.00 88888.00 2015-09-07 05:31:22.125 250 12608.90 136.70 54498.03 88888.00 2015-09-07 05:31:22.250 250 12608.88 136.72 54498.03 88888.00 2015-09-07 05:31:22.375 250 12608.90 136.70 54498.00 88888.00 2015-09-07 05:31:22.500 250 12608.92 136.68 54498.00 88888.00 2015-09-07 05:31:22.625 250 12608.92 136.62 54497.97 88888.00 2015-09-07 05:31:22.750 250 12608.98 136.60 54497.95 88888.00 2015-09-07 05:31:22.875 250 12609.00 136.53 54497.95 88888.00 2015-09-07 05:31:23.000 250 12609.02 136.53 54497.95 88888.00 2015-09-07 05:31:23.125 250 12609.02 136.50 54497.93 88888.00 2015-09-07 05:31:23.250 250 12609.05 136.50 54497.93 88888.00 2015-09-07 05:31:23.375 250 12609.02 136.53 54497.90 88888.00 2015-09-07 05:31:23.500 250 12609.00 136.53 54497.88 88888.00 2015-09-07 05:31:23.625 250 12609.05 136.55 54497.88 88888.00 2015-09-07 05:31:23.750 250 12609.08 136.53 54497.88 88888.00 2015-09-07 05:31:23.875 250 12609.10 136.50 54497.85 88888.00 2015-09-07 05:31:24.000 250 12609.10 136.47 54497.85 88888.00 2015-09-07 05:31:24.125 250 12609.10 136.47 54497.80 88888.00 2015-09-07 05:31:24.250 250 12609.08 136.43 54497.80 88888.00 2015-09-07 05:31:24.375 250 12609.05 136.40 54497.80 88888.00 2015-09-07 05:31:24.500 250 12609.05 136.38 54497.80 88888.00 2015-09-07 05:31:24.625 250 12609.02 136.35 54497.80 88888.00 2015-09-07 05:31:24.750 250 12609.08 136.38 54497.78 88888.00 2015-09-07 05:31:24.875 250 12609.05 136.40 54497.78 88888.00 2015-09-07 05:31:25.000 250 12609.02 136.35 54497.75 88888.00 2015-09-07 05:31:25.125 250 12609.05 136.35 54497.75 88888.00 2015-09-07 05:31:25.250 250 12609.12 136.35 54497.72 88888.00 2015-09-07 05:31:25.375 250 12609.12 136.35 54497.70 88888.00 2015-09-07 05:31:25.500 250 12609.15 136.32 54497.68 88888.00 2015-09-07 05:31:25.625 250 12609.20 136.30 54497.68 88888.00 2015-09-07 05:31:25.750 250 12609.23 136.32 54497.70 88888.00 2015-09-07 05:31:25.875 250 12609.20 136.30 54497.70 88888.00 2015-09-07 05:31:26.000 250 12609.12 136.28 54497.68 88888.00 2015-09-07 05:31:26.125 250 12609.08 136.25 54497.68 88888.00 2015-09-07 05:31:26.250 250 12609.02 136.22 54497.68 88888.00 2015-09-07 05:31:26.375 250 12609.12 136.28 54497.68 88888.00 2015-09-07 05:31:26.500 250 12609.17 136.25 54497.65 88888.00 2015-09-07 05:31:26.625 250 12609.20 136.22 54497.65 88888.00 2015-09-07 05:31:26.750 250 12609.27 136.22 54497.62 88888.00 2015-09-07 05:31:26.875 250 12609.27 136.20 54497.62 88888.00 2015-09-07 05:31:27.000 250 12609.27 136.25 54497.60 88888.00 2015-09-07 05:31:27.125 250 12609.27 136.25 54497.62 88888.00 2015-09-07 05:31:27.250 250 12609.20 136.28 54497.60 88888.00 2015-09-07 05:31:27.375 250 12609.15 136.28 54497.60 88888.00 2015-09-07 05:31:27.500 250 12609.12 136.25 54497.60 88888.00 2015-09-07 05:31:27.625 250 12609.08 136.22 54497.60 88888.00 2015-09-07 05:31:27.750 250 12609.10 136.20 54497.57 88888.00 2015-09-07 05:31:27.875 250 12609.15 136.20 54497.57 88888.00 2015-09-07 05:31:28.000 250 12609.20 136.12 54497.55 88888.00 2015-09-07 05:31:28.125 250 12609.23 136.10 54497.55 88888.00 2015-09-07 05:31:28.250 250 12609.25 136.03 54497.55 88888.00 2015-09-07 05:31:28.375 250 12609.23 136.03 54497.53 88888.00 2015-09-07 05:31:28.500 250 12609.17 136.03 54497.53 88888.00 2015-09-07 05:31:28.625 250 12609.12 136.07 54497.53 88888.00 2015-09-07 05:31:28.750 250 12609.10 136.12 54497.53 88888.00 2015-09-07 05:31:28.875 250 12609.05 136.15 54497.53 88888.00 2015-09-07 05:31:29.000 250 12609.00 136.18 54497.50 88888.00 2015-09-07 05:31:29.125 250 12608.92 136.15 54497.50 88888.00 2015-09-07 05:31:29.250 250 12608.92 136.10 54497.47 88888.00 2015-09-07 05:31:29.375 250 12609.02 136.05 54497.45 88888.00 2015-09-07 05:31:29.500 250 12609.08 135.97 54497.43 88888.00 2015-09-07 05:31:29.625 250 12609.10 135.95 54497.45 88888.00 2015-09-07 05:31:29.750 250 12609.08 135.90 54497.45 88888.00 2015-09-07 05:31:29.875 250 12609.08 135.90 54497.45 88888.00 2015-09-07 05:31:30.000 250 12609.08 135.90 54497.45 88888.00 2015-09-07 05:31:30.125 250 12609.08 135.93 54497.45 88888.00 2015-09-07 05:31:30.250 250 12609.05 135.95 54497.43 88888.00 2015-09-07 05:31:30.375 250 12609.08 135.97 54497.40 88888.00 2015-09-07 05:31:30.500 250 12609.05 136.00 54497.43 88888.00 2015-09-07 05:31:30.625 250 12609.02 136.00 54497.40 88888.00 2015-09-07 05:31:30.750 250 12609.00 135.95 54497.38 88888.00 2015-09-07 05:31:30.875 250 12608.98 135.90 54497.38 88888.00 2015-09-07 05:31:31.000 250 12608.98 135.88 54497.38 88888.00 2015-09-07 05:31:31.125 250 12609.02 135.85 54497.35 88888.00 2015-09-07 05:31:31.250 250 12609.05 135.85 54497.35 88888.00 2015-09-07 05:31:31.375 250 12609.05 135.85 54497.35 88888.00 2015-09-07 05:31:31.500 250 12609.12 135.88 54497.35 88888.00 2015-09-07 05:31:31.625 250 12609.17 135.90 54497.35 88888.00 2015-09-07 05:31:31.750 250 12609.10 135.88 54497.30 88888.00 2015-09-07 05:31:31.875 250 12609.10 135.85 54497.30 88888.00 2015-09-07 05:31:32.000 250 12609.15 135.82 54497.30 88888.00 2015-09-07 05:31:32.125 250 12609.20 135.85 54497.28 88888.00 2015-09-07 05:31:32.250 250 12609.17 135.85 54497.28 88888.00 2015-09-07 05:31:32.375 250 12609.15 135.85 54497.30 88888.00 2015-09-07 05:31:32.500 250 12609.10 135.90 54497.28 88888.00 2015-09-07 05:31:32.625 250 12608.98 135.88 54497.30 88888.00 2015-09-07 05:31:32.750 250 12608.92 135.88 54497.30 88888.00 2015-09-07 05:31:32.875 250 12609.02 135.85 54497.28 88888.00 2015-09-07 05:31:33.000 250 12609.05 135.85 54497.22 88888.00 2015-09-07 05:31:33.125 250 12609.12 135.88 54497.20 88888.00 2015-09-07 05:31:33.250 250 12609.20 135.82 54497.20 88888.00 2015-09-07 05:31:33.375 250 12609.15 135.82 54497.20 88888.00 2015-09-07 05:31:33.500 250 12609.12 135.80 54497.20 88888.00 2015-09-07 05:31:33.625 250 12609.12 135.80 54497.20 88888.00 2015-09-07 05:31:33.750 250 12609.10 135.82 54497.18 88888.00 2015-09-07 05:31:33.875 250 12609.05 135.88 54497.22 88888.00 2015-09-07 05:31:34.000 250 12609.05 135.88 54497.18 88888.00 2015-09-07 05:31:34.125 250 12609.10 135.90 54497.18 88888.00 2015-09-07 05:31:34.250 250 12609.08 135.88 54497.18 88888.00 2015-09-07 05:31:34.375 250 12609.10 135.88 54497.15 88888.00 2015-09-07 05:31:34.500 250 12609.15 135.82 54497.12 88888.00 2015-09-07 05:31:34.625 250 12609.15 135.82 54497.12 88888.00 2015-09-07 05:31:34.750 250 12609.12 135.82 54497.12 88888.00 2015-09-07 05:31:34.875 250 12609.17 135.82 54497.15 88888.00 2015-09-07 05:31:35.000 250 12609.17 135.85 54497.15 88888.00 2015-09-07 05:31:35.125 250 12609.15 135.88 54497.12 88888.00 2015-09-07 05:31:35.250 250 12609.08 135.85 54497.10 88888.00 2015-09-07 05:31:35.375 250 12609.10 135.85 54497.10 88888.00 2015-09-07 05:31:35.500 250 12609.15 135.85 54497.12 88888.00 2015-09-07 05:31:35.625 250 12609.12 135.85 54497.07 88888.00 2015-09-07 05:31:35.750 250 12609.15 135.80 54497.10 88888.00 2015-09-07 05:31:35.875 250 12609.23 135.78 54497.07 88888.00 2015-09-07 05:31:36.000 250 12609.25 135.78 54497.07 88888.00 2015-09-07 05:31:36.125 250 12609.17 135.82 54497.07 88888.00 2015-09-07 05:31:36.250 250 12609.08 135.82 54497.07 88888.00 2015-09-07 05:31:36.375 250 12609.08 135.88 54497.05 88888.00 2015-09-07 05:31:36.500 250 12609.08 135.88 54497.03 88888.00 2015-09-07 05:31:36.625 250 12609.08 135.93 54497.03 88888.00 2015-09-07 05:31:36.750 250 12609.12 135.95 54497.03 88888.00 2015-09-07 05:31:36.875 250 12609.23 135.95 54497.05 88888.00 2015-09-07 05:31:37.000 250 12609.27 135.90 54497.00 88888.00 2015-09-07 05:31:37.125 250 12609.27 135.88 54496.97 88888.00 2015-09-07 05:31:37.250 250 12609.23 135.82 54497.03 88888.00 2015-09-07 05:31:37.375 250 12609.27 135.85 54497.03 88888.00 2015-09-07 05:31:37.500 250 12609.25 135.85 54496.95 88888.00 2015-09-07 05:31:37.625 250 12609.17 135.88 54496.95 88888.00 2015-09-07 05:31:37.750 250 12609.23 135.90 54496.93 88888.00 2015-09-07 05:31:37.875 250 12609.27 135.93 54496.95 88888.00 2015-09-07 05:31:38.000 250 12609.35 135.93 54496.93 88888.00 2015-09-07 05:31:38.125 250 12609.33 135.95 54496.95 88888.00 2015-09-07 05:31:38.250 250 12609.38 135.97 54496.95 88888.00 2015-09-07 05:31:38.375 250 12609.45 136.00 54496.95 88888.00 2015-09-07 05:31:38.500 250 12609.50 135.93 54496.93 88888.00 2015-09-07 05:31:38.625 250 12609.52 135.90 54496.90 88888.00 2015-09-07 05:31:38.750 250 12609.48 135.90 54496.90 88888.00 2015-09-07 05:31:38.875 250 12609.42 135.93 54496.90 88888.00 2015-09-07 05:31:39.000 250 12609.40 135.95 54496.90 88888.00 2015-09-07 05:31:39.125 250 12609.42 135.95 54496.93 88888.00 2015-09-07 05:31:39.250 250 12609.48 135.95 54496.93 88888.00 2015-09-07 05:31:39.375 250 12609.52 135.97 54496.88 88888.00 2015-09-07 05:31:39.500 250 12609.55 135.97 54496.90 88888.00 2015-09-07 05:31:39.625 250 12609.58 135.97 54496.88 88888.00 2015-09-07 05:31:39.750 250 12609.58 135.97 54496.85 88888.00 2015-09-07 05:31:39.875 250 12609.65 135.93 54496.85 88888.00 2015-09-07 05:31:40.000 250 12609.67 135.97 54496.82 88888.00 2015-09-07 05:31:40.125 250 12609.62 136.00 54496.85 88888.00 2015-09-07 05:31:40.250 250 12609.58 136.03 54496.88 88888.00 2015-09-07 05:31:40.375 250 12609.55 136.05 54496.88 88888.00 2015-09-07 05:31:40.500 250 12609.52 136.05 54496.85 88888.00 2015-09-07 05:31:40.625 250 12609.52 136.07 54496.88 88888.00 2015-09-07 05:31:40.750 250 12609.55 136.03 54496.85 88888.00 2015-09-07 05:31:40.875 250 12609.62 135.97 54496.82 88888.00 2015-09-07 05:31:41.000 250 12609.65 135.95 54496.78 88888.00 2015-09-07 05:31:41.125 250 12609.62 135.93 54496.80 88888.00 2015-09-07 05:31:41.250 250 12609.67 135.90 54496.78 88888.00 2015-09-07 05:31:41.375 250 12609.80 135.93 54496.78 88888.00 2015-09-07 05:31:41.500 250 12609.80 135.95 54496.78 88888.00 2015-09-07 05:31:41.625 250 12609.83 136.00 54496.75 88888.00 2015-09-07 05:31:41.750 250 12609.85 136.05 54496.75 88888.00 2015-09-07 05:31:41.875 250 12609.80 136.07 54496.72 88888.00 2015-09-07 05:31:42.000 250 12609.75 136.07 54496.72 88888.00 2015-09-07 05:31:42.125 250 12609.73 136.10 54496.72 88888.00 2015-09-07 05:31:42.250 250 12609.70 136.05 54496.72 88888.00 2015-09-07 05:31:42.375 250 12609.75 136.05 54496.72 88888.00 2015-09-07 05:31:42.500 250 12609.77 136.03 54496.72 88888.00 2015-09-07 05:31:42.625 250 12609.83 136.03 54496.72 88888.00 2015-09-07 05:31:42.750 250 12609.83 135.97 54496.70 88888.00 2015-09-07 05:31:42.875 250 12609.83 135.97 54496.68 88888.00 2015-09-07 05:31:43.000 250 12609.90 135.95 54496.68 88888.00 2015-09-07 05:31:43.125 250 12609.92 135.97 54496.68 88888.00 2015-09-07 05:31:43.250 250 12609.95 135.97 54496.65 88888.00 2015-09-07 05:31:43.375 250 12610.05 135.97 54496.62 88888.00 2015-09-07 05:31:43.500 250 12610.08 135.97 54496.62 88888.00 2015-09-07 05:31:43.625 250 12610.05 135.97 54496.65 88888.00 2015-09-07 05:31:43.750 250 12610.05 136.00 54496.65 88888.00 2015-09-07 05:31:43.875 250 12610.02 136.00 54496.62 88888.00 2015-09-07 05:31:44.000 250 12609.92 136.03 54496.62 88888.00 2015-09-07 05:31:44.125 250 12609.92 135.97 54496.60 88888.00 2015-09-07 05:31:44.250 250 12609.88 135.95 54496.60 88888.00 2015-09-07 05:31:44.375 250 12609.90 135.97 54496.57 88888.00 2015-09-07 05:31:44.500 250 12609.92 135.93 54496.60 88888.00 2015-09-07 05:31:44.625 250 12610.00 135.93 54496.60 88888.00 2015-09-07 05:31:44.750 250 12610.10 135.93 54496.57 88888.00 2015-09-07 05:31:44.875 250 12610.23 135.90 54496.57 88888.00 2015-09-07 05:31:45.000 250 12610.27 135.90 54496.57 88888.00 2015-09-07 05:31:45.125 250 12610.27 135.93 54496.55 88888.00 2015-09-07 05:31:45.250 250 12610.25 135.93 54496.53 88888.00 2015-09-07 05:31:45.375 250 12610.27 135.95 54496.53 88888.00 2015-09-07 05:31:45.500 250 12610.27 135.95 54496.55 88888.00 2015-09-07 05:31:45.625 250 12610.30 135.95 54496.53 88888.00 2015-09-07 05:31:45.750 250 12610.20 135.95 54496.50 88888.00 2015-09-07 05:31:45.875 250 12610.15 135.93 54496.50 88888.00 2015-09-07 05:31:46.000 250 12610.23 135.88 54496.53 88888.00 2015-09-07 05:31:46.125 250 12610.27 135.82 54496.53 88888.00 2015-09-07 05:31:46.250 250 12610.25 135.80 54496.53 88888.00 2015-09-07 05:31:46.375 250 12610.25 135.82 54496.50 88888.00 2015-09-07 05:31:46.500 250 12610.35 135.85 54496.47 88888.00 2015-09-07 05:31:46.625 250 12610.45 135.85 54496.45 88888.00 2015-09-07 05:31:46.750 250 12610.48 135.85 54496.45 88888.00 2015-09-07 05:31:46.875 250 12610.48 135.88 54496.45 88888.00 2015-09-07 05:31:47.000 250 12610.50 135.85 54496.43 88888.00 2015-09-07 05:31:47.125 250 12610.52 135.90 54496.43 88888.00 2015-09-07 05:31:47.250 250 12610.52 135.88 54496.43 88888.00 2015-09-07 05:31:47.375 250 12610.55 135.85 54496.40 88888.00 2015-09-07 05:31:47.500 250 12610.58 135.80 54496.40 88888.00 2015-09-07 05:31:47.625 250 12610.55 135.80 54496.40 88888.00 2015-09-07 05:31:47.750 250 12610.65 135.75 54496.40 88888.00 2015-09-07 05:31:47.875 250 12610.73 135.75 54496.40 88888.00 2015-09-07 05:31:48.000 250 12610.70 135.70 54496.38 88888.00 2015-09-07 05:31:48.125 250 12610.67 135.72 54496.38 88888.00 2015-09-07 05:31:48.250 250 12610.75 135.78 54496.40 88888.00 2015-09-07 05:31:48.375 250 12610.77 135.82 54496.40 88888.00 2015-09-07 05:31:48.500 250 12610.67 135.85 54496.38 88888.00 2015-09-07 05:31:48.625 250 12610.70 135.88 54496.35 88888.00 2015-09-07 05:31:48.750 250 12610.73 135.88 54496.35 88888.00 2015-09-07 05:31:48.875 250 12610.77 135.82 54496.32 88888.00 2015-09-07 05:31:49.000 250 12610.85 135.80 54496.32 88888.00 2015-09-07 05:31:49.125 250 12610.88 135.80 54496.32 88888.00 2015-09-07 05:31:49.250 250 12610.92 135.72 54496.32 88888.00 2015-09-07 05:31:49.375 250 12611.00 135.72 54496.32 88888.00 2015-09-07 05:31:49.500 250 12611.00 135.72 54496.32 88888.00 2015-09-07 05:31:49.625 250 12610.98 135.75 54496.30 88888.00 2015-09-07 05:31:49.750 250 12610.95 135.80 54496.30 88888.00 2015-09-07 05:31:49.875 250 12610.88 135.85 54496.32 88888.00 2015-09-07 05:31:50.000 250 12610.88 135.88 54496.30 88888.00 2015-09-07 05:31:50.125 250 12610.90 135.90 54496.28 88888.00 2015-09-07 05:31:50.250 250 12610.90 135.90 54496.30 88888.00 2015-09-07 05:31:50.375 250 12610.90 135.88 54496.28 88888.00 2015-09-07 05:31:50.500 250 12610.90 135.82 54496.28 88888.00 2015-09-07 05:31:50.625 250 12610.98 135.78 54496.25 88888.00 2015-09-07 05:31:50.750 250 12611.08 135.75 54496.25 88888.00 2015-09-07 05:31:50.875 250 12611.15 135.75 54496.28 88888.00 2015-09-07 05:31:51.000 250 12611.12 135.70 54496.25 88888.00 2015-09-07 05:31:51.125 250 12611.10 135.78 54496.25 88888.00 2015-09-07 05:31:51.250 250 12611.08 135.80 54496.22 88888.00 2015-09-07 05:31:51.375 250 12611.05 135.80 54496.22 88888.00 2015-09-07 05:31:51.500 250 12611.08 135.80 54496.22 88888.00 2015-09-07 05:31:51.625 250 12611.17 135.78 54496.22 88888.00 2015-09-07 05:31:51.750 250 12611.25 135.75 54496.20 88888.00 2015-09-07 05:31:51.875 250 12611.33 135.75 54496.20 88888.00 2015-09-07 05:31:52.000 250 12611.35 135.72 54496.20 88888.00 2015-09-07 05:31:52.125 250 12611.33 135.75 54496.20 88888.00 2015-09-07 05:31:52.250 250 12611.25 135.72 54496.20 88888.00 2015-09-07 05:31:52.375 250 12611.25 135.72 54496.20 88888.00 2015-09-07 05:31:52.500 250 12611.25 135.72 54496.18 88888.00 2015-09-07 05:31:52.625 250 12611.23 135.70 54496.18 88888.00 2015-09-07 05:31:52.750 250 12611.27 135.70 54496.15 88888.00 2015-09-07 05:31:52.875 250 12611.27 135.68 54496.12 88888.00 2015-09-07 05:31:53.000 250 12611.27 135.65 54496.15 88888.00 2015-09-07 05:31:53.125 250 12611.33 135.65 54496.15 88888.00 2015-09-07 05:31:53.250 250 12611.33 135.60 54496.15 88888.00 2015-09-07 05:31:53.375 250 12611.38 135.62 54496.12 88888.00 2015-09-07 05:31:53.500 250 12611.38 135.65 54496.15 88888.00 2015-09-07 05:31:53.625 250 12611.35 135.65 54496.15 88888.00 2015-09-07 05:31:53.750 250 12611.35 135.65 54496.12 88888.00 2015-09-07 05:31:53.875 250 12611.35 135.62 54496.12 88888.00 2015-09-07 05:31:54.000 250 12611.40 135.62 54496.12 88888.00 2015-09-07 05:31:54.125 250 12611.45 135.62 54496.15 88888.00 2015-09-07 05:31:54.250 250 12611.38 135.57 54496.15 88888.00 2015-09-07 05:31:54.375 250 12611.33 135.55 54496.12 88888.00 2015-09-07 05:31:54.500 250 12611.35 135.53 54496.12 88888.00 2015-09-07 05:31:54.625 250 12611.42 135.50 54496.12 88888.00 2015-09-07 05:31:54.750 250 12611.45 135.47 54496.10 88888.00 2015-09-07 05:31:54.875 250 12611.55 135.47 54496.07 88888.00 2015-09-07 05:31:55.000 250 12611.58 135.45 54496.05 88888.00 2015-09-07 05:31:55.125 250 12611.58 135.45 54496.07 88888.00 2015-09-07 05:31:55.250 250 12611.52 135.47 54496.10 88888.00 2015-09-07 05:31:55.375 250 12611.55 135.47 54496.07 88888.00 2015-09-07 05:31:55.500 250 12611.52 135.45 54496.05 88888.00 2015-09-07 05:31:55.625 250 12611.48 135.43 54496.05 88888.00 2015-09-07 05:31:55.750 250 12611.52 135.43 54496.05 88888.00 2015-09-07 05:31:55.875 250 12611.50 135.43 54496.07 88888.00 2015-09-07 05:31:56.000 250 12611.45 135.38 54496.07 88888.00 2015-09-07 05:31:56.125 250 12611.45 135.35 54496.05 88888.00 2015-09-07 05:31:56.250 250 12611.45 135.32 54496.07 88888.00 2015-09-07 05:31:56.375 250 12611.52 135.32 54496.07 88888.00 2015-09-07 05:31:56.500 250 12611.55 135.28 54496.05 88888.00 2015-09-07 05:31:56.625 250 12611.62 135.25 54496.07 88888.00 2015-09-07 05:31:56.750 250 12611.62 135.22 54496.07 88888.00 2015-09-07 05:31:56.875 250 12611.60 135.22 54496.05 88888.00 2015-09-07 05:31:57.000 250 12611.60 135.28 54496.07 88888.00 2015-09-07 05:31:57.125 250 12611.60 135.28 54496.07 88888.00 2015-09-07 05:31:57.250 250 12611.55 135.32 54496.07 88888.00 2015-09-07 05:31:57.375 250 12611.55 135.30 54496.05 88888.00 2015-09-07 05:31:57.500 250 12611.55 135.30 54496.05 88888.00 2015-09-07 05:31:57.625 250 12611.55 135.28 54496.05 88888.00 2015-09-07 05:31:57.750 250 12611.62 135.28 54496.05 88888.00 2015-09-07 05:31:57.875 250 12611.73 135.22 54496.00 88888.00 2015-09-07 05:31:58.000 250 12611.80 135.20 54496.03 88888.00 2015-09-07 05:31:58.125 250 12611.77 135.15 54496.05 88888.00 2015-09-07 05:31:58.250 250 12611.75 135.12 54496.05 88888.00 2015-09-07 05:31:58.375 250 12611.77 135.10 54496.00 88888.00 2015-09-07 05:31:58.500 250 12611.80 135.12 54496.03 88888.00 2015-09-07 05:31:58.625 250 12611.75 135.15 54496.05 88888.00 2015-09-07 05:31:58.750 250 12611.62 135.15 54496.05 88888.00 2015-09-07 05:31:58.875 250 12611.62 135.15 54496.05 88888.00 2015-09-07 05:31:59.000 250 12611.60 135.18 54496.05 88888.00 2015-09-07 05:31:59.125 250 12611.60 135.18 54496.03 88888.00 2015-09-07 05:31:59.250 250 12611.60 135.15 54496.03 88888.00 2015-09-07 05:31:59.375 250 12611.67 135.15 54496.03 88888.00 2015-09-07 05:31:59.500 250 12611.73 135.15 54496.00 88888.00 2015-09-07 05:31:59.625 250 12611.80 135.12 54496.00 88888.00 2015-09-07 05:31:59.750 250 12611.88 135.10 54496.00 88888.00 2015-09-07 05:31:59.875 250 12611.90 135.05 54496.00 88888.00 2015-09-07 05:32:00.000 250 12611.92 135.03 54495.97 88888.00 2015-09-07 05:32:00.125 250 12611.88 135.00 54495.97 88888.00 2015-09-07 05:32:00.250 250 12611.83 135.03 54496.03 88888.00 2015-09-07 05:32:00.375 250 12611.80 135.03 54496.00 88888.00 2015-09-07 05:32:00.500 250 12611.83 135.03 54496.00 88888.00 2015-09-07 05:32:00.625 250 12611.80 135.03 54496.00 88888.00 2015-09-07 05:32:00.750 250 12611.75 135.07 54496.00 88888.00 2015-09-07 05:32:00.875 250 12611.77 135.05 54495.97 88888.00 2015-09-07 05:32:01.000 250 12611.83 135.03 54495.95 88888.00 2015-09-07 05:32:01.125 250 12611.85 135.03 54495.97 88888.00 2015-09-07 05:32:01.250 250 12611.90 134.97 54495.97 88888.00 2015-09-07 05:32:01.375 250 12611.92 134.97 54495.95 88888.00 2015-09-07 05:32:01.500 250 12611.90 134.95 54495.95 88888.00 2015-09-07 05:32:01.625 250 12611.92 135.00 54496.00 88888.00 2015-09-07 05:32:01.750 250 12611.98 135.00 54496.00 88888.00 2015-09-07 05:32:01.875 250 12611.98 135.00 54496.00 88888.00 2015-09-07 05:32:02.000 250 12611.95 135.00 54495.97 88888.00 2015-09-07 05:32:02.125 250 12611.92 135.00 54495.97 88888.00 2015-09-07 05:32:02.250 250 12611.88 134.95 54495.97 88888.00 2015-09-07 05:32:02.375 250 12611.90 134.97 54495.95 88888.00 2015-09-07 05:32:02.500 250 12611.92 134.95 54495.95 88888.00 2015-09-07 05:32:02.625 250 12611.92 134.97 54495.97 88888.00 2015-09-07 05:32:02.750 250 12611.92 135.00 54496.00 88888.00 2015-09-07 05:32:02.875 250 12611.90 134.95 54495.97 88888.00 2015-09-07 05:32:03.000 250 12611.92 134.93 54495.95 88888.00 2015-09-07 05:32:03.125 250 12611.92 134.93 54495.93 88888.00 2015-09-07 05:32:03.250 250 12611.95 134.90 54495.95 88888.00 2015-09-07 05:32:03.375 250 12612.08 134.88 54495.93 88888.00 2015-09-07 05:32:03.500 250 12612.08 134.90 54495.93 88888.00 2015-09-07 05:32:03.625 250 12612.02 134.93 54495.93 88888.00 2015-09-07 05:32:03.750 250 12612.02 134.90 54495.93 88888.00 2015-09-07 05:32:03.875 250 12612.05 134.90 54495.93 88888.00 2015-09-07 05:32:04.000 250 12612.08 134.88 54495.93 88888.00 2015-09-07 05:32:04.125 250 12612.05 134.90 54495.93 88888.00 2015-09-07 05:32:04.250 250 12612.02 134.88 54495.93 88888.00 2015-09-07 05:32:04.375 250 12612.02 134.88 54495.93 88888.00 2015-09-07 05:32:04.500 250 12612.00 134.88 54495.93 88888.00 2015-09-07 05:32:04.625 250 12611.98 134.85 54495.93 88888.00 2015-09-07 05:32:04.750 250 12612.02 134.82 54495.93 88888.00 2015-09-07 05:32:04.875 250 12612.08 134.82 54495.93 88888.00 2015-09-07 05:32:05.000 250 12612.10 134.80 54495.93 88888.00 2015-09-07 05:32:05.125 250 12612.08 134.80 54495.93 88888.00 2015-09-07 05:32:05.250 250 12612.05 134.80 54495.93 88888.00 2015-09-07 05:32:05.375 250 12612.08 134.82 54495.90 88888.00 2015-09-07 05:32:05.500 250 12612.05 134.82 54495.90 88888.00 2015-09-07 05:32:05.625 250 12612.00 134.82 54495.93 88888.00 2015-09-07 05:32:05.750 250 12612.00 134.85 54495.90 88888.00 2015-09-07 05:32:05.875 250 12612.08 134.82 54495.90 88888.00 2015-09-07 05:32:06.000 250 12612.08 134.80 54495.90 88888.00 2015-09-07 05:32:06.125 250 12612.08 134.78 54495.90 88888.00 2015-09-07 05:32:06.250 250 12612.12 134.70 54495.90 88888.00 2015-09-07 05:32:06.375 250 12612.20 134.70 54495.90 88888.00 2015-09-07 05:32:06.500 250 12612.15 134.70 54495.93 88888.00 2015-09-07 05:32:06.625 250 12612.15 134.70 54495.93 88888.00 2015-09-07 05:32:06.750 250 12612.12 134.72 54495.90 88888.00 2015-09-07 05:32:06.875 250 12612.05 134.72 54495.93 88888.00 2015-09-07 05:32:07.000 250 12612.08 134.72 54495.93 88888.00 2015-09-07 05:32:07.125 250 12612.05 134.75 54495.93 88888.00 2015-09-07 05:32:07.250 250 12612.00 134.70 54495.90 88888.00 2015-09-07 05:32:07.375 250 12612.02 134.70 54495.90 88888.00 2015-09-07 05:32:07.500 250 12612.05 134.72 54495.95 88888.00 2015-09-07 05:32:07.625 250 12612.10 134.72 54495.93 88888.00 2015-09-07 05:32:07.750 250 12612.12 134.75 54495.90 88888.00 2015-09-07 05:32:07.875 250 12612.15 134.68 54495.90 88888.00 2015-09-07 05:32:08.000 250 12612.12 134.62 54495.90 88888.00 2015-09-07 05:32:08.125 250 12612.12 134.65 54495.93 88888.00 2015-09-07 05:32:08.250 250 12612.08 134.68 54495.93 88888.00 2015-09-07 05:32:08.375 250 12612.12 134.70 54495.93 88888.00 2015-09-07 05:32:08.500 250 12612.15 134.70 54495.93 88888.00 2015-09-07 05:32:08.625 250 12612.15 134.68 54495.90 88888.00 2015-09-07 05:32:08.750 250 12612.12 134.70 54495.90 88888.00 2015-09-07 05:32:08.875 250 12612.12 134.75 54495.90 88888.00 2015-09-07 05:32:09.000 250 12612.10 134.70 54495.90 88888.00 2015-09-07 05:32:09.125 250 12612.08 134.68 54495.93 88888.00 2015-09-07 05:32:09.250 250 12612.08 134.70 54495.95 88888.00 2015-09-07 05:32:09.375 250 12612.12 134.68 54495.93 88888.00 2015-09-07 05:32:09.500 250 12612.12 134.65 54495.95 88888.00 2015-09-07 05:32:09.625 250 12612.15 134.62 54495.93 88888.00 2015-09-07 05:32:09.750 250 12612.20 134.65 54495.90 88888.00 2015-09-07 05:32:09.875 250 12612.17 134.68 54495.88 88888.00 2015-09-07 05:32:10.000 250 12612.15 134.68 54495.88 88888.00 2015-09-07 05:32:10.125 250 12612.12 134.68 54495.90 88888.00 2015-09-07 05:32:10.250 250 12612.12 134.65 54495.90 88888.00 2015-09-07 05:32:10.375 250 12612.15 134.68 54495.90 88888.00 2015-09-07 05:32:10.500 250 12612.15 134.68 54495.88 88888.00 2015-09-07 05:32:10.625 250 12612.12 134.68 54495.88 88888.00 2015-09-07 05:32:10.750 250 12612.10 134.68 54495.88 88888.00 2015-09-07 05:32:10.875 250 12612.12 134.70 54495.88 88888.00 2015-09-07 05:32:11.000 250 12612.17 134.68 54495.88 88888.00 2015-09-07 05:32:11.125 250 12612.15 134.62 54495.88 88888.00 2015-09-07 05:32:11.250 250 12612.15 134.62 54495.88 88888.00 2015-09-07 05:32:11.375 250 12612.12 134.62 54495.88 88888.00 2015-09-07 05:32:11.500 250 12612.12 134.60 54495.88 88888.00 2015-09-07 05:32:11.625 250 12612.10 134.62 54495.88 88888.00 2015-09-07 05:32:11.750 250 12612.12 134.65 54495.90 88888.00 2015-09-07 05:32:11.875 250 12612.12 134.65 54495.90 88888.00 2015-09-07 05:32:12.000 250 12612.10 134.68 54495.88 88888.00 2015-09-07 05:32:12.125 250 12612.10 134.72 54495.90 88888.00 2015-09-07 05:32:12.250 250 12612.12 134.70 54495.90 88888.00 2015-09-07 05:32:12.375 250 12612.23 134.72 54495.90 88888.00 2015-09-07 05:32:12.500 250 12612.23 134.65 54495.88 88888.00 2015-09-07 05:32:12.625 250 12612.25 134.60 54495.85 88888.00 2015-09-07 05:32:12.750 250 12612.27 134.60 54495.85 88888.00 2015-09-07 05:32:12.875 250 12612.27 134.62 54495.88 88888.00 2015-09-07 05:32:13.000 250 12612.25 134.60 54495.88 88888.00 2015-09-07 05:32:13.125 250 12612.17 134.62 54495.90 88888.00 2015-09-07 05:32:13.250 250 12612.10 134.62 54495.90 88888.00 2015-09-07 05:32:13.375 250 12612.10 134.65 54495.90 88888.00 2015-09-07 05:32:13.500 250 12612.20 134.65 54495.90 88888.00 2015-09-07 05:32:13.625 250 12612.23 134.68 54495.88 88888.00 2015-09-07 05:32:13.750 250 12612.20 134.68 54495.88 88888.00 2015-09-07 05:32:13.875 250 12612.20 134.68 54495.88 88888.00 2015-09-07 05:32:14.000 250 12612.17 134.70 54495.88 88888.00 2015-09-07 05:32:14.125 250 12612.23 134.68 54495.85 88888.00 2015-09-07 05:32:14.250 250 12612.27 134.65 54495.82 88888.00 2015-09-07 05:32:14.375 250 12612.30 134.70 54495.85 88888.00 2015-09-07 05:32:14.500 250 12612.25 134.72 54495.88 88888.00 2015-09-07 05:32:14.625 250 12612.23 134.72 54495.88 88888.00 2015-09-07 05:32:14.750 250 12612.12 134.70 54495.88 88888.00 2015-09-07 05:32:14.875 250 12612.10 134.68 54495.90 88888.00 2015-09-07 05:32:15.000 250 12612.15 134.65 54495.88 88888.00 2015-09-07 05:32:15.125 250 12612.27 134.62 54495.88 88888.00 2015-09-07 05:32:15.250 250 12612.35 134.60 54495.85 88888.00 2015-09-07 05:32:15.375 250 12612.38 134.62 54495.82 88888.00 2015-09-07 05:32:15.500 250 12612.35 134.62 54495.82 88888.00 2015-09-07 05:32:15.625 250 12612.33 134.70 54495.85 88888.00 2015-09-07 05:32:15.750 250 12612.27 134.75 54495.88 88888.00 2015-09-07 05:32:15.875 250 12612.25 134.75 54495.85 88888.00 2015-09-07 05:32:16.000 250 12612.23 134.75 54495.85 88888.00 2015-09-07 05:32:16.125 250 12612.25 134.78 54495.82 88888.00 2015-09-07 05:32:16.250 250 12612.27 134.70 54495.82 88888.00 2015-09-07 05:32:16.375 250 12612.27 134.70 54495.85 88888.00 2015-09-07 05:32:16.500 250 12612.25 134.62 54495.80 88888.00 2015-09-07 05:32:16.625 250 12612.30 134.62 54495.80 88888.00 2015-09-07 05:32:16.750 250 12612.38 134.65 54495.80 88888.00 2015-09-07 05:32:16.875 250 12612.38 134.62 54495.82 88888.00 2015-09-07 05:32:17.000 250 12612.35 134.65 54495.82 88888.00 2015-09-07 05:32:17.125 250 12612.30 134.68 54495.82 88888.00 2015-09-07 05:32:17.250 250 12612.25 134.72 54495.85 88888.00 2015-09-07 05:32:17.375 250 12612.33 134.78 54495.80 88888.00 2015-09-07 05:32:17.500 250 12612.38 134.80 54495.82 88888.00 2015-09-07 05:32:17.625 250 12612.30 134.82 54495.85 88888.00 2015-09-07 05:32:17.750 250 12612.30 134.78 54495.82 88888.00 2015-09-07 05:32:17.875 250 12612.38 134.75 54495.82 88888.00 2015-09-07 05:32:18.000 250 12612.45 134.70 54495.82 88888.00 2015-09-07 05:32:18.125 250 12612.45 134.70 54495.82 88888.00 2015-09-07 05:32:18.250 250 12612.40 134.68 54495.80 88888.00 2015-09-07 05:32:18.375 250 12612.42 134.68 54495.80 88888.00 2015-09-07 05:32:18.500 250 12612.38 134.70 54495.78 88888.00 2015-09-07 05:32:18.625 250 12612.40 134.72 54495.80 88888.00 2015-09-07 05:32:18.750 250 12612.40 134.75 54495.80 88888.00 2015-09-07 05:32:18.875 250 12612.45 134.78 54495.80 88888.00 2015-09-07 05:32:19.000 250 12612.48 134.78 54495.78 88888.00 2015-09-07 05:32:19.125 250 12612.45 134.80 54495.78 88888.00 2015-09-07 05:32:19.250 250 12612.45 134.78 54495.78 88888.00 2015-09-07 05:32:19.375 250 12612.45 134.80 54495.78 88888.00 2015-09-07 05:32:19.500 250 12612.40 134.78 54495.78 88888.00 2015-09-07 05:32:19.625 250 12612.38 134.78 54495.78 88888.00 2015-09-07 05:32:19.750 250 12612.38 134.75 54495.80 88888.00 2015-09-07 05:32:19.875 250 12612.35 134.72 54495.80 88888.00 2015-09-07 05:32:20.000 250 12612.38 134.68 54495.80 88888.00 2015-09-07 05:32:20.125 250 12612.45 134.65 54495.80 88888.00 2015-09-07 05:32:20.250 250 12612.45 134.65 54495.80 88888.00 2015-09-07 05:32:20.375 250 12612.50 134.68 54495.75 88888.00 2015-09-07 05:32:20.500 250 12612.50 134.70 54495.75 88888.00 2015-09-07 05:32:20.625 250 12612.50 134.72 54495.75 88888.00 2015-09-07 05:32:20.750 250 12612.48 134.75 54495.78 88888.00 2015-09-07 05:32:20.875 250 12612.45 134.78 54495.75 88888.00 2015-09-07 05:32:21.000 250 12612.45 134.78 54495.72 88888.00 2015-09-07 05:32:21.125 250 12612.42 134.78 54495.75 88888.00 2015-09-07 05:32:21.250 250 12612.45 134.72 54495.78 88888.00 2015-09-07 05:32:21.375 250 12612.48 134.70 54495.75 88888.00 2015-09-07 05:32:21.500 250 12612.45 134.75 54495.75 88888.00 2015-09-07 05:32:21.625 250 12612.45 134.72 54495.75 88888.00 2015-09-07 05:32:21.750 250 12612.45 134.75 54495.75 88888.00 2015-09-07 05:32:21.875 250 12612.40 134.75 54495.75 88888.00 2015-09-07 05:32:22.000 250 12612.38 134.80 54495.72 88888.00 2015-09-07 05:32:22.125 250 12612.42 134.80 54495.72 88888.00 2015-09-07 05:32:22.250 250 12612.52 134.78 54495.72 88888.00 2015-09-07 05:32:22.375 250 12612.62 134.78 54495.72 88888.00 2015-09-07 05:32:22.500 250 12612.65 134.70 54495.72 88888.00 2015-09-07 05:32:22.625 250 12612.65 134.68 54495.72 88888.00 2015-09-07 05:32:22.750 250 12612.67 134.68 54495.72 88888.00 2015-09-07 05:32:22.875 250 12612.67 134.72 54495.75 88888.00 2015-09-07 05:32:23.000 250 12612.60 134.78 54495.75 88888.00 2015-09-07 05:32:23.125 250 12612.50 134.82 54495.78 88888.00 2015-09-07 05:32:23.250 250 12612.42 134.82 54495.78 88888.00 2015-09-07 05:32:23.375 250 12612.45 134.88 54495.78 88888.00 2015-09-07 05:32:23.500 250 12612.48 134.85 54495.75 88888.00 2015-09-07 05:32:23.625 250 12612.55 134.80 54495.70 88888.00 2015-09-07 05:32:23.750 250 12612.60 134.75 54495.68 88888.00 2015-09-07 05:32:23.875 250 12612.70 134.72 54495.68 88888.00 2015-09-07 05:32:24.000 250 12612.80 134.68 54495.68 88888.00 2015-09-07 05:32:24.125 250 12612.88 134.70 54495.70 88888.00 2015-09-07 05:32:24.250 250 12612.77 134.72 54495.72 88888.00 2015-09-07 05:32:24.375 250 12612.70 134.78 54495.72 88888.00 2015-09-07 05:32:24.500 250 12612.62 134.82 54495.72 88888.00 2015-09-07 05:32:24.625 250 12612.55 134.88 54495.72 88888.00 2015-09-07 05:32:24.750 250 12612.50 134.93 54495.72 88888.00 2015-09-07 05:32:24.875 250 12612.55 134.90 54495.72 88888.00 2015-09-07 05:32:25.000 250 12612.62 134.85 54495.65 88888.00 2015-09-07 05:32:25.125 250 12612.67 134.78 54495.65 88888.00 2015-09-07 05:32:25.250 250 12612.73 134.72 54495.65 88888.00 2015-09-07 05:32:25.375 250 12612.77 134.72 54495.65 88888.00 2015-09-07 05:32:25.500 250 12612.85 134.72 54495.62 88888.00 2015-09-07 05:32:25.625 250 12612.92 134.72 54495.68 88888.00 2015-09-07 05:32:25.750 250 12612.83 134.78 54495.70 88888.00 2015-09-07 05:32:25.875 250 12612.73 134.82 54495.70 88888.00 2015-09-07 05:32:26.000 250 12612.65 134.88 54495.68 88888.00 2015-09-07 05:32:26.125 250 12612.65 134.88 54495.70 88888.00 2015-09-07 05:32:26.250 250 12612.60 134.90 54495.72 88888.00 2015-09-07 05:32:26.375 250 12612.60 134.90 54495.70 88888.00 2015-09-07 05:32:26.500 250 12612.65 134.90 54495.68 88888.00 2015-09-07 05:32:26.625 250 12612.75 134.88 54495.70 88888.00 2015-09-07 05:32:26.750 250 12612.80 134.82 54495.65 88888.00 2015-09-07 05:32:26.875 250 12612.80 134.82 54495.65 88888.00 2015-09-07 05:32:27.000 250 12612.85 134.82 54495.68 88888.00 2015-09-07 05:32:27.125 250 12612.83 134.82 54495.70 88888.00 2015-09-07 05:32:27.250 250 12612.77 134.85 54495.70 88888.00 2015-09-07 05:32:27.375 250 12612.83 134.90 54495.65 88888.00 2015-09-07 05:32:27.500 250 12612.77 134.88 54495.65 88888.00 2015-09-07 05:32:27.625 250 12612.75 134.93 54495.68 88888.00 2015-09-07 05:32:27.750 250 12612.73 134.95 54495.68 88888.00 2015-09-07 05:32:27.875 250 12612.75 134.97 54495.65 88888.00 2015-09-07 05:32:28.000 250 12612.77 134.95 54495.62 88888.00 2015-09-07 05:32:28.125 250 12612.77 134.95 54495.62 88888.00 2015-09-07 05:32:28.250 250 12612.77 134.93 54495.62 88888.00 2015-09-07 05:32:28.375 250 12612.83 134.90 54495.62 88888.00 2015-09-07 05:32:28.500 250 12612.83 134.93 54495.62 88888.00 2015-09-07 05:32:28.625 250 12612.80 134.93 54495.62 88888.00 2015-09-07 05:32:28.750 250 12612.85 134.90 54495.60 88888.00 2015-09-07 05:32:28.875 250 12612.95 134.93 54495.60 88888.00 2015-09-07 05:32:29.000 250 12613.00 134.97 54495.62 88888.00 2015-09-07 05:32:29.125 250 12613.00 135.05 54495.65 88888.00 2015-09-07 05:32:29.250 250 12612.95 135.10 54495.62 88888.00 2015-09-07 05:32:29.375 250 12612.98 135.12 54495.60 88888.00 2015-09-07 05:32:29.500 250 12612.95 135.12 54495.60 88888.00 2015-09-07 05:32:29.625 250 12612.90 135.12 54495.60 88888.00 2015-09-07 05:32:29.750 250 12612.92 135.10 54495.60 88888.00 2015-09-07 05:32:29.875 250 12612.95 135.05 54495.57 88888.00 2015-09-07 05:32:30.000 250 12613.00 135.05 54495.55 88888.00 2015-09-07 05:32:30.125 250 12613.00 135.05 54495.55 88888.00 2015-09-07 05:32:30.250 250 12612.98 135.05 54495.60 88888.00 2015-09-07 05:32:30.375 250 12613.02 135.10 54495.57 88888.00 2015-09-07 05:32:30.500 250 12613.05 135.12 54495.57 88888.00 2015-09-07 05:32:30.625 250 12612.98 135.18 54495.57 88888.00 2015-09-07 05:32:30.750 250 12612.95 135.22 54495.60 88888.00 2015-09-07 05:32:30.875 250 12613.02 135.22 54495.57 88888.00 2015-09-07 05:32:31.000 250 12613.10 135.22 54495.55 88888.00 2015-09-07 05:32:31.125 250 12613.12 135.22 54495.55 88888.00 2015-09-07 05:32:31.250 250 12613.10 135.15 54495.57 88888.00 2015-09-07 05:32:31.375 250 12613.10 135.15 54495.57 88888.00 2015-09-07 05:32:31.500 250 12613.15 135.12 54495.60 88888.00 2015-09-07 05:32:31.625 250 12613.15 135.18 54495.60 88888.00 2015-09-07 05:32:31.750 250 12613.10 135.18 54495.60 88888.00 2015-09-07 05:32:31.875 250 12613.10 135.22 54495.60 88888.00 2015-09-07 05:32:32.000 250 12613.05 135.28 54495.57 88888.00 2015-09-07 05:32:32.125 250 12613.00 135.35 54495.57 88888.00 2015-09-07 05:32:32.250 250 12613.05 135.35 54495.55 88888.00 2015-09-07 05:32:32.375 250 12613.15 135.35 54495.55 88888.00 2015-09-07 05:32:32.500 250 12613.27 135.32 54495.55 88888.00 2015-09-07 05:32:32.625 250 12613.33 135.30 54495.53 88888.00 2015-09-07 05:32:32.750 250 12613.33 135.28 54495.55 88888.00 2015-09-07 05:32:32.875 250 12613.25 135.30 54495.53 88888.00 2015-09-07 05:32:33.000 250 12613.20 135.35 54495.53 88888.00 2015-09-07 05:32:33.125 250 12613.17 135.38 54495.55 88888.00 2015-09-07 05:32:33.250 250 12613.15 135.40 54495.55 88888.00 2015-09-07 05:32:33.375 250 12613.17 135.47 54495.55 88888.00 2015-09-07 05:32:33.500 250 12613.23 135.53 54495.53 88888.00 2015-09-07 05:32:33.625 250 12613.25 135.53 54495.50 88888.00 2015-09-07 05:32:33.750 250 12613.30 135.50 54495.50 88888.00 2015-09-07 05:32:33.875 250 12613.33 135.45 54495.47 88888.00 2015-09-07 05:32:34.000 250 12613.33 135.40 54495.45 88888.00 2015-09-07 05:32:34.125 250 12613.38 135.43 54495.50 88888.00 2015-09-07 05:32:34.250 250 12613.38 135.45 54495.50 88888.00 2015-09-07 05:32:34.375 250 12613.38 135.47 54495.50 88888.00 2015-09-07 05:32:34.500 250 12613.30 135.55 54495.50 88888.00 2015-09-07 05:32:34.625 250 12613.33 135.57 54495.50 88888.00 2015-09-07 05:32:34.750 250 12613.38 135.60 54495.47 88888.00 2015-09-07 05:32:34.875 250 12613.42 135.62 54495.50 88888.00 2015-09-07 05:32:35.000 250 12613.48 135.65 54495.47 88888.00 2015-09-07 05:32:35.125 250 12613.50 135.62 54495.47 88888.00 2015-09-07 05:32:35.250 250 12613.52 135.60 54495.47 88888.00 2015-09-07 05:32:35.375 250 12613.52 135.60 54495.47 88888.00 2015-09-07 05:32:35.500 250 12613.55 135.57 54495.45 88888.00 2015-09-07 05:32:35.625 250 12613.55 135.60 54495.45 88888.00 2015-09-07 05:32:35.750 250 12613.52 135.60 54495.47 88888.00 2015-09-07 05:32:35.875 250 12613.48 135.62 54495.47 88888.00 2015-09-07 05:32:36.000 250 12613.45 135.70 54495.50 88888.00 2015-09-07 05:32:36.125 250 12613.42 135.72 54495.47 88888.00 2015-09-07 05:32:36.250 250 12613.40 135.78 54495.45 88888.00 2015-09-07 05:32:36.375 250 12613.48 135.82 54495.45 88888.00 2015-09-07 05:32:36.500 250 12613.55 135.85 54495.43 88888.00 2015-09-07 05:32:36.625 250 12613.58 135.82 54495.40 88888.00 2015-09-07 05:32:36.750 250 12613.60 135.80 54495.40 88888.00 2015-09-07 05:32:36.875 250 12613.70 135.78 54495.40 88888.00 2015-09-07 05:32:37.000 250 12613.80 135.80 54495.40 88888.00 2015-09-07 05:32:37.125 250 12613.83 135.82 54495.40 88888.00 2015-09-07 05:32:37.250 250 12613.73 135.82 54495.40 88888.00 2015-09-07 05:32:37.375 250 12613.62 135.88 54495.38 88888.00 2015-09-07 05:32:37.500 250 12613.60 135.90 54495.40 88888.00 2015-09-07 05:32:37.625 250 12613.65 135.95 54495.40 88888.00 2015-09-07 05:32:37.750 250 12613.70 135.97 54495.38 88888.00 2015-09-07 05:32:37.875 250 12613.67 135.95 54495.38 88888.00 2015-09-07 05:32:38.000 250 12613.65 136.00 54495.38 88888.00 2015-09-07 05:32:38.125 250 12613.73 136.05 54495.38 88888.00 2015-09-07 05:32:38.250 250 12613.85 136.03 54495.43 88888.00 2015-09-07 05:32:38.375 250 12613.90 136.03 54495.38 88888.00 2015-09-07 05:32:38.500 250 12613.88 136.03 54495.38 88888.00 2015-09-07 05:32:38.625 250 12613.88 136.03 54495.38 88888.00 2015-09-07 05:32:38.750 250 12613.92 136.03 54495.38 88888.00 2015-09-07 05:32:38.875 250 12613.95 136.03 54495.38 88888.00 2015-09-07 05:32:39.000 250 12613.98 136.07 54495.38 88888.00 2015-09-07 05:32:39.125 250 12613.98 136.12 54495.38 88888.00 2015-09-07 05:32:39.250 250 12613.95 136.18 54495.38 88888.00 2015-09-07 05:32:39.375 250 12613.98 136.20 54495.38 88888.00 2015-09-07 05:32:39.500 250 12613.95 136.22 54495.35 88888.00 2015-09-07 05:32:39.625 250 12613.98 136.20 54495.35 88888.00 2015-09-07 05:32:39.750 250 12614.00 136.15 54495.35 88888.00 2015-09-07 05:32:39.875 250 12613.98 136.18 54495.35 88888.00 2015-09-07 05:32:40.000 250 12614.00 136.20 54495.35 88888.00 2015-09-07 05:32:40.125 250 12614.02 136.22 54495.35 88888.00 2015-09-07 05:32:40.250 250 12614.02 136.22 54495.35 88888.00 2015-09-07 05:32:40.375 250 12613.98 136.25 54495.32 88888.00 2015-09-07 05:32:40.500 250 12613.90 136.28 54495.35 88888.00 2015-09-07 05:32:40.625 250 12613.92 136.32 54495.35 88888.00 2015-09-07 05:32:40.750 250 12613.98 136.38 54495.35 88888.00 2015-09-07 05:32:40.875 250 12614.00 136.38 54495.32 88888.00 2015-09-07 05:32:41.000 250 12614.08 136.40 54495.32 88888.00 2015-09-07 05:32:41.125 250 12614.17 136.40 54495.30 88888.00 2015-09-07 05:32:41.250 250 12614.17 136.32 54495.30 88888.00 2015-09-07 05:32:41.375 250 12614.10 136.35 54495.30 88888.00 2015-09-07 05:32:41.500 250 12614.12 136.35 54495.30 88888.00 2015-09-07 05:32:41.625 250 12614.10 136.38 54495.30 88888.00 2015-09-07 05:32:41.750 250 12614.02 136.43 54495.30 88888.00 2015-09-07 05:32:41.875 250 12613.98 136.47 54495.32 88888.00 2015-09-07 05:32:42.000 250 12614.00 136.53 54495.32 88888.00 2015-09-07 05:32:42.125 250 12614.05 136.55 54495.32 88888.00 2015-09-07 05:32:42.250 250 12614.08 136.53 54495.30 88888.00 2015-09-07 05:32:42.375 250 12614.15 136.50 54495.25 88888.00 2015-09-07 05:32:42.500 250 12614.17 136.45 54495.25 88888.00 2015-09-07 05:32:42.625 250 12614.17 136.45 54495.25 88888.00 2015-09-07 05:32:42.750 250 12614.17 136.43 54495.25 88888.00 2015-09-07 05:32:42.875 250 12614.17 136.43 54495.28 88888.00 2015-09-07 05:32:43.000 250 12614.17 136.47 54495.28 88888.00 2015-09-07 05:32:43.125 250 12614.20 136.50 54495.30 88888.00 2015-09-07 05:32:43.250 250 12614.10 136.57 54495.30 88888.00 2015-09-07 05:32:43.375 250 12614.08 136.68 54495.32 88888.00 2015-09-07 05:32:43.500 250 12614.00 136.72 54495.32 88888.00 2015-09-07 05:32:43.625 250 12614.05 136.72 54495.28 88888.00 2015-09-07 05:32:43.750 250 12614.08 136.72 54495.25 88888.00 2015-09-07 05:32:43.875 250 12614.20 136.65 54495.25 88888.00 2015-09-07 05:32:44.000 250 12614.35 136.62 54495.22 88888.00 2015-09-07 05:32:44.125 250 12614.38 136.55 54495.25 88888.00 2015-09-07 05:32:44.250 250 12614.35 136.55 54495.25 88888.00 2015-09-07 05:32:44.375 250 12614.35 136.57 54495.25 88888.00 2015-09-07 05:32:44.500 250 12614.27 136.65 54495.22 88888.00 2015-09-07 05:32:44.625 250 12614.23 136.72 54495.28 88888.00 2015-09-07 05:32:44.750 250 12614.23 136.75 54495.30 88888.00 2015-09-07 05:32:44.875 250 12614.20 136.80 54495.30 88888.00 2015-09-07 05:32:45.000 250 12614.20 136.82 54495.28 88888.00 2015-09-07 05:32:45.125 250 12614.20 136.82 54495.25 88888.00 2015-09-07 05:32:45.250 250 12614.23 136.80 54495.25 88888.00 2015-09-07 05:32:45.375 250 12614.33 136.80 54495.25 88888.00 2015-09-07 05:32:45.500 250 12614.35 136.75 54495.22 88888.00 2015-09-07 05:32:45.625 250 12614.38 136.75 54495.22 88888.00 2015-09-07 05:32:45.750 250 12614.40 136.78 54495.25 88888.00 2015-09-07 05:32:45.875 250 12614.45 136.82 54495.25 88888.00 2015-09-07 05:32:46.000 250 12614.40 136.82 54495.25 88888.00 2015-09-07 05:32:46.125 250 12614.35 136.82 54495.22 88888.00 2015-09-07 05:32:46.250 250 12614.35 136.85 54495.22 88888.00 2015-09-07 05:32:46.375 250 12614.40 136.90 54495.22 88888.00 2015-09-07 05:32:46.500 250 12614.38 136.95 54495.22 88888.00 2015-09-07 05:32:46.625 250 12614.38 136.95 54495.22 88888.00 2015-09-07 05:32:46.750 250 12614.35 136.93 54495.22 88888.00 2015-09-07 05:32:46.875 250 12614.30 136.90 54495.22 88888.00 2015-09-07 05:32:47.000 250 12614.30 136.93 54495.22 88888.00 2015-09-07 05:32:47.125 250 12614.35 136.95 54495.22 88888.00 2015-09-07 05:32:47.250 250 12614.42 136.95 54495.20 88888.00 2015-09-07 05:32:47.375 250 12614.48 136.95 54495.22 88888.00 2015-09-07 05:32:47.500 250 12614.45 136.95 54495.25 88888.00 2015-09-07 05:32:47.625 250 12614.48 136.97 54495.25 88888.00 2015-09-07 05:32:47.750 250 12614.45 136.97 54495.25 88888.00 2015-09-07 05:32:47.875 250 12614.42 136.95 54495.25 88888.00 2015-09-07 05:32:48.000 250 12614.40 136.97 54495.22 88888.00 2015-09-07 05:32:48.125 250 12614.42 136.97 54495.22 88888.00 2015-09-07 05:32:48.250 250 12614.40 136.95 54495.25 88888.00 2015-09-07 05:32:48.375 250 12614.42 137.00 54495.25 88888.00 2015-09-07 05:32:48.500 250 12614.42 137.03 54495.22 88888.00 2015-09-07 05:32:48.625 250 12614.45 137.00 54495.22 88888.00 2015-09-07 05:32:48.750 250 12614.48 137.00 54495.22 88888.00 2015-09-07 05:32:48.875 250 12614.48 136.97 54495.22 88888.00 2015-09-07 05:32:49.000 250 12614.48 136.95 54495.20 88888.00 2015-09-07 05:32:49.125 250 12614.48 136.97 54495.20 88888.00 2015-09-07 05:32:49.250 250 12614.50 136.97 54495.20 88888.00 2015-09-07 05:32:49.375 250 12614.48 137.00 54495.20 88888.00 2015-09-07 05:32:49.500 250 12614.42 136.97 54495.22 88888.00 2015-09-07 05:32:49.625 250 12614.42 137.00 54495.22 88888.00 2015-09-07 05:32:49.750 250 12614.40 137.05 54495.25 88888.00 2015-09-07 05:32:49.875 250 12614.40 137.07 54495.22 88888.00 2015-09-07 05:32:50.000 250 12614.40 137.05 54495.20 88888.00 2015-09-07 05:32:50.125 250 12614.42 137.03 54495.20 88888.00 2015-09-07 05:32:50.250 250 12614.48 136.95 54495.20 88888.00 2015-09-07 05:32:50.375 250 12614.50 136.93 54495.18 88888.00 2015-09-07 05:32:50.500 250 12614.50 136.90 54495.20 88888.00 2015-09-07 05:32:50.625 250 12614.55 136.88 54495.20 88888.00 2015-09-07 05:32:50.750 250 12614.55 136.90 54495.20 88888.00 2015-09-07 05:32:50.875 250 12614.48 136.90 54495.22 88888.00 2015-09-07 05:32:51.000 250 12614.40 136.93 54495.20 88888.00 2015-09-07 05:32:51.125 250 12614.40 136.95 54495.22 88888.00 2015-09-07 05:32:51.250 250 12614.35 137.00 54495.22 88888.00 2015-09-07 05:32:51.375 250 12614.38 137.00 54495.20 88888.00 2015-09-07 05:32:51.500 250 12614.42 137.00 54495.18 88888.00 2015-09-07 05:32:51.625 250 12614.48 136.95 54495.18 88888.00 2015-09-07 05:32:51.750 250 12614.52 136.93 54495.18 88888.00 2015-09-07 05:32:51.875 250 12614.55 136.88 54495.15 88888.00 2015-09-07 05:32:52.000 250 12614.55 136.85 54495.15 88888.00 2015-09-07 05:32:52.125 250 12614.55 136.82 54495.18 88888.00 2015-09-07 05:32:52.250 250 12614.50 136.82 54495.22 88888.00 2015-09-07 05:32:52.375 250 12614.48 136.88 54495.20 88888.00 2015-09-07 05:32:52.500 250 12614.40 136.93 54495.22 88888.00 2015-09-07 05:32:52.625 250 12614.33 136.95 54495.25 88888.00 2015-09-07 05:32:52.750 250 12614.27 136.97 54495.22 88888.00 2015-09-07 05:32:52.875 250 12614.35 136.97 54495.22 88888.00 2015-09-07 05:32:53.000 250 12614.40 136.90 54495.20 88888.00 2015-09-07 05:32:53.125 250 12614.45 136.85 54495.20 88888.00 2015-09-07 05:32:53.250 250 12614.50 136.78 54495.20 88888.00 2015-09-07 05:32:53.375 250 12614.60 136.78 54495.18 88888.00 2015-09-07 05:32:53.500 250 12614.58 136.80 54495.18 88888.00 2015-09-07 05:32:53.625 250 12614.52 136.80 54495.20 88888.00 2015-09-07 05:32:53.750 250 12614.52 136.80 54495.22 88888.00 2015-09-07 05:32:53.875 250 12614.42 136.82 54495.20 88888.00 2015-09-07 05:32:54.000 250 12614.38 136.85 54495.18 88888.00 2015-09-07 05:32:54.125 250 12614.27 136.85 54495.18 88888.00 2015-09-07 05:32:54.250 250 12614.30 136.85 54495.18 88888.00 2015-09-07 05:32:54.375 250 12614.33 136.85 54495.18 88888.00 2015-09-07 05:32:54.500 250 12614.42 136.80 54495.18 88888.00 2015-09-07 05:32:54.625 250 12614.50 136.80 54495.18 88888.00 2015-09-07 05:32:54.750 250 12614.50 136.78 54495.18 88888.00 2015-09-07 05:32:54.875 250 12614.45 136.75 54495.18 88888.00 2015-09-07 05:32:55.000 250 12614.45 136.78 54495.18 88888.00 2015-09-07 05:32:55.125 250 12614.45 136.80 54495.18 88888.00 2015-09-07 05:32:55.250 250 12614.42 136.78 54495.15 88888.00 2015-09-07 05:32:55.375 250 12614.38 136.82 54495.15 88888.00 2015-09-07 05:32:55.500 250 12614.33 136.82 54495.18 88888.00 2015-09-07 05:32:55.625 250 12614.33 136.85 54495.18 88888.00 2015-09-07 05:32:55.750 250 12614.38 136.82 54495.20 88888.00 2015-09-07 05:32:55.875 250 12614.42 136.80 54495.18 88888.00 2015-09-07 05:32:56.000 250 12614.40 136.75 54495.15 88888.00 2015-09-07 05:32:56.125 250 12614.38 136.72 54495.15 88888.00 2015-09-07 05:32:56.250 250 12614.38 136.70 54495.15 88888.00 2015-09-07 05:32:56.375 250 12614.50 136.72 54495.15 88888.00 2015-09-07 05:32:56.500 250 12614.48 136.75 54495.18 88888.00 2015-09-07 05:32:56.625 250 12614.42 136.78 54495.20 88888.00 2015-09-07 05:32:56.750 250 12614.40 136.78 54495.18 88888.00 2015-09-07 05:32:56.875 250 12614.40 136.78 54495.18 88888.00 2015-09-07 05:32:57.000 250 12614.40 136.75 54495.18 88888.00 2015-09-07 05:32:57.125 250 12614.35 136.75 54495.18 88888.00 2015-09-07 05:32:57.250 250 12614.33 136.78 54495.18 88888.00 2015-09-07 05:32:57.375 250 12614.35 136.78 54495.15 88888.00 2015-09-07 05:32:57.500 250 12614.33 136.75 54495.15 88888.00 2015-09-07 05:32:57.625 250 12614.33 136.72 54495.15 88888.00 2015-09-07 05:32:57.750 250 12614.38 136.70 54495.18 88888.00 2015-09-07 05:32:57.875 250 12614.33 136.72 54495.15 88888.00 2015-09-07 05:32:58.000 250 12614.25 136.75 54495.18 88888.00 2015-09-07 05:32:58.125 250 12614.23 136.75 54495.18 88888.00 2015-09-07 05:32:58.250 250 12614.23 136.75 54495.18 88888.00 2015-09-07 05:32:58.375 250 12614.27 136.75 54495.18 88888.00 2015-09-07 05:32:58.500 250 12614.25 136.72 54495.18 88888.00 2015-09-07 05:32:58.625 250 12614.27 136.70 54495.15 88888.00 2015-09-07 05:32:58.750 250 12614.30 136.68 54495.15 88888.00 2015-09-07 05:32:58.875 250 12614.33 136.65 54495.15 88888.00 2015-09-07 05:32:59.000 250 12614.35 136.62 54495.12 88888.00 2015-09-07 05:32:59.125 250 12614.30 136.60 54495.18 88888.00 2015-09-07 05:32:59.250 250 12614.35 136.57 54495.18 88888.00 2015-09-07 05:32:59.375 250 12614.35 136.60 54495.18 88888.00 2015-09-07 05:32:59.500 250 12614.33 136.62 54495.18 88888.00 2015-09-07 05:32:59.625 250 12614.27 136.60 54495.15 88888.00 2015-09-07 05:32:59.750 250 12614.17 136.57 54495.18 88888.00 2015-09-07 05:32:59.875 250 12614.17 136.55 54495.18 88888.00 2015-09-07 05:33:00.000 250 12614.15 136.55 54495.18 88888.00 2015-09-07 05:33:00.125 250 12614.12 136.53 54495.15 88888.00 2015-09-07 05:33:00.250 250 12614.12 136.47 54495.12 88888.00 2015-09-07 05:33:00.375 250 12614.20 136.50 54495.10 88888.00 2015-09-07 05:33:00.500 250 12614.27 136.45 54495.15 88888.00 2015-09-07 05:33:00.625 250 12614.27 136.45 54495.12 88888.00 2015-09-07 05:33:00.750 250 12614.20 136.45 54495.12 88888.00 2015-09-07 05:33:00.875 250 12614.15 136.45 54495.15 88888.00 2015-09-07 05:33:01.000 250 12614.08 136.45 54495.15 88888.00 2015-09-07 05:33:01.125 250 12614.05 136.45 54495.15 88888.00 2015-09-07 05:33:01.250 250 12614.05 136.43 54495.15 88888.00 2015-09-07 05:33:01.375 250 12614.05 136.45 54495.15 88888.00 2015-09-07 05:33:01.500 250 12614.12 136.45 54495.12 88888.00 2015-09-07 05:33:01.625 250 12614.15 136.40 54495.12 88888.00 2015-09-07 05:33:01.750 250 12614.15 136.38 54495.10 88888.00 2015-09-07 05:33:01.875 250 12614.15 136.38 54495.10 88888.00 2015-09-07 05:33:02.000 250 12614.12 136.38 54495.10 88888.00 2015-09-07 05:33:02.125 250 12614.08 136.40 54495.12 88888.00 2015-09-07 05:33:02.250 250 12614.05 136.43 54495.15 88888.00 2015-09-07 05:33:02.375 250 12614.05 136.43 54495.15 88888.00 2015-09-07 05:33:02.500 250 12614.00 136.40 54495.15 88888.00 2015-09-07 05:33:02.625 250 12613.90 136.40 54495.15 88888.00 2015-09-07 05:33:02.750 250 12613.85 136.38 54495.15 88888.00 2015-09-07 05:33:02.875 250 12613.92 136.32 54495.10 88888.00 2015-09-07 05:33:03.000 250 12614.08 136.30 54495.10 88888.00 2015-09-07 05:33:03.125 250 12614.15 136.25 54495.10 88888.00 2015-09-07 05:33:03.250 250 12614.10 136.22 54495.07 88888.00 2015-09-07 05:33:03.375 250 12614.02 136.22 54495.10 88888.00 2015-09-07 05:33:03.500 250 12613.95 136.25 54495.10 88888.00 2015-09-07 05:33:03.625 250 12613.95 136.30 54495.10 88888.00 2015-09-07 05:33:03.750 250 12613.98 136.30 54495.15 88888.00 2015-09-07 05:33:03.875 250 12613.95 136.30 54495.12 88888.00 2015-09-07 05:33:04.000 250 12613.88 136.25 54495.10 88888.00 2015-09-07 05:33:04.125 250 12613.88 136.28 54495.07 88888.00 2015-09-07 05:33:04.250 250 12613.80 136.25 54495.07 88888.00 2015-09-07 05:33:04.375 250 12613.83 136.22 54495.05 88888.00 2015-09-07 05:33:04.500 250 12613.80 136.22 54495.05 88888.00 2015-09-07 05:33:04.625 250 12613.80 136.25 54495.05 88888.00 2015-09-07 05:33:04.750 250 12613.77 136.22 54495.05 88888.00 2015-09-07 05:33:04.875 250 12613.80 136.18 54495.05 88888.00 2015-09-07 05:33:05.000 250 12613.80 136.20 54495.03 88888.00 2015-09-07 05:33:05.125 250 12613.75 136.20 54495.05 88888.00 2015-09-07 05:33:05.250 250 12613.70 136.18 54495.07 88888.00 2015-09-07 05:33:05.375 250 12613.70 136.18 54495.07 88888.00 2015-09-07 05:33:05.500 250 12613.75 136.15 54495.07 88888.00 2015-09-07 05:33:05.625 250 12613.77 136.12 54495.07 88888.00 2015-09-07 05:33:05.750 250 12613.75 136.12 54495.07 88888.00 2015-09-07 05:33:05.875 250 12613.67 136.10 54495.05 88888.00 2015-09-07 05:33:06.000 250 12613.62 136.12 54495.05 88888.00 2015-09-07 05:33:06.125 250 12613.60 136.15 54495.05 88888.00 2015-09-07 05:33:06.250 250 12613.60 136.18 54495.07 88888.00 2015-09-07 05:33:06.375 250 12613.62 136.18 54495.05 88888.00 2015-09-07 05:33:06.500 250 12613.62 136.15 54495.07 88888.00 2015-09-07 05:33:06.625 250 12613.62 136.10 54495.05 88888.00 2015-09-07 05:33:06.750 250 12613.65 136.05 54495.05 88888.00 2015-09-07 05:33:06.875 250 12613.70 136.05 54495.05 88888.00 2015-09-07 05:33:07.000 250 12613.67 136.05 54495.00 88888.00 2015-09-07 05:33:07.125 250 12613.65 136.07 54495.03 88888.00 2015-09-07 05:33:07.250 250 12613.62 136.07 54495.03 88888.00 2015-09-07 05:33:07.375 250 12613.65 136.12 54495.03 88888.00 2015-09-07 05:33:07.500 250 12613.62 136.18 54495.03 88888.00 2015-09-07 05:33:07.625 250 12613.60 136.15 54495.00 88888.00 2015-09-07 05:33:07.750 250 12613.58 136.12 54495.00 88888.00 2015-09-07 05:33:07.875 250 12613.55 136.12 54494.97 88888.00 2015-09-07 05:33:08.000 250 12613.50 136.12 54494.97 88888.00 2015-09-07 05:33:08.125 250 12613.48 136.12 54494.97 88888.00 2015-09-07 05:33:08.250 250 12613.48 136.10 54494.97 88888.00 2015-09-07 05:33:08.375 250 12613.52 136.12 54494.97 88888.00 2015-09-07 05:33:08.500 250 12613.58 136.15 54494.97 88888.00 2015-09-07 05:33:08.625 250 12613.58 136.12 54494.97 88888.00 2015-09-07 05:33:08.750 250 12613.52 136.12 54494.97 88888.00 2015-09-07 05:33:08.875 250 12613.48 136.18 54494.95 88888.00 2015-09-07 05:33:09.000 250 12613.48 136.15 54494.95 88888.00 2015-09-07 05:33:09.125 250 12613.55 136.12 54494.95 88888.00 2015-09-07 05:33:09.250 250 12613.58 136.12 54494.93 88888.00 2015-09-07 05:33:09.375 250 12613.58 136.12 54494.93 88888.00 2015-09-07 05:33:09.500 250 12613.48 136.10 54494.93 88888.00 2015-09-07 05:33:09.625 250 12613.48 136.10 54494.93 88888.00 2015-09-07 05:33:09.750 250 12613.45 136.15 54494.93 88888.00 2015-09-07 05:33:09.875 250 12613.40 136.15 54494.93 88888.00 2015-09-07 05:33:10.000 250 12613.35 136.15 54494.93 88888.00 2015-09-07 05:33:10.125 250 12613.42 136.15 54494.95 88888.00 2015-09-07 05:33:10.250 250 12613.48 136.15 54494.93 88888.00 2015-09-07 05:33:10.375 250 12613.52 136.15 54494.90 88888.00 2015-09-07 05:33:10.500 250 12613.52 136.15 54494.88 88888.00 2015-09-07 05:33:10.625 250 12613.52 136.18 54494.90 88888.00 2015-09-07 05:33:10.750 250 12613.52 136.18 54494.90 88888.00 2015-09-07 05:33:10.875 250 12613.52 136.15 54494.88 88888.00 2015-09-07 05:33:11.000 250 12613.50 136.12 54494.85 88888.00 2015-09-07 05:33:11.125 250 12613.52 136.12 54494.85 88888.00 2015-09-07 05:33:11.250 250 12613.50 136.10 54494.88 88888.00 2015-09-07 05:33:11.375 250 12613.55 136.12 54494.85 88888.00 2015-09-07 05:33:11.500 250 12613.52 136.18 54494.88 88888.00 2015-09-07 05:33:11.625 250 12613.45 136.18 54494.85 88888.00 2015-09-07 05:33:11.750 250 12613.45 136.15 54494.82 88888.00 2015-09-07 05:33:11.875 250 12613.50 136.15 54494.80 88888.00 2015-09-07 05:33:12.000 250 12613.55 136.15 54494.80 88888.00 2015-09-07 05:33:12.125 250 12613.60 136.12 54494.80 88888.00 2015-09-07 05:33:12.250 250 12613.58 136.15 54494.80 88888.00 2015-09-07 05:33:12.375 250 12613.60 136.18 54494.78 88888.00 2015-09-07 05:33:12.500 250 12613.62 136.15 54494.78 88888.00 2015-09-07 05:33:12.625 250 12613.62 136.18 54494.75 88888.00 2015-09-07 05:33:12.750 250 12613.62 136.18 54494.78 88888.00 2015-09-07 05:33:12.875 250 12613.60 136.18 54494.75 88888.00 2015-09-07 05:33:13.000 250 12613.58 136.20 54494.75 88888.00 2015-09-07 05:33:13.125 250 12613.55 136.20 54494.78 88888.00 2015-09-07 05:33:13.250 250 12613.55 136.20 54494.75 88888.00 2015-09-07 05:33:13.375 250 12613.58 136.22 54494.72 88888.00 2015-09-07 05:33:13.500 250 12613.55 136.22 54494.72 88888.00 2015-09-07 05:33:13.625 250 12613.55 136.25 54494.75 88888.00 2015-09-07 05:33:13.750 250 12613.55 136.28 54494.78 88888.00 2015-09-07 05:33:13.875 250 12613.60 136.28 54494.75 88888.00 2015-09-07 05:33:14.000 250 12613.58 136.28 54494.72 88888.00 2015-09-07 05:33:14.125 250 12613.50 136.30 54494.72 88888.00 2015-09-07 05:33:14.250 250 12613.50 136.30 54494.72 88888.00 2015-09-07 05:33:14.375 250 12613.52 136.30 54494.68 88888.00 2015-09-07 05:33:14.500 250 12613.60 136.25 54494.65 88888.00 2015-09-07 05:33:14.625 250 12613.62 136.22 54494.65 88888.00 2015-09-07 05:33:14.750 250 12613.67 136.25 54494.68 88888.00 2015-09-07 05:33:14.875 250 12613.62 136.25 54494.65 88888.00 2015-09-07 05:33:15.000 250 12613.58 136.28 54494.62 88888.00 2015-09-07 05:33:15.125 250 12613.52 136.30 54494.62 88888.00 2015-09-07 05:33:15.250 250 12613.48 136.30 54494.65 88888.00 2015-09-07 05:33:15.375 250 12613.50 136.35 54494.62 88888.00 2015-09-07 05:33:15.500 250 12613.50 136.38 54494.65 88888.00 2015-09-07 05:33:15.625 250 12613.45 136.35 54494.62 88888.00 2015-09-07 05:33:15.750 250 12613.55 136.30 54494.57 88888.00 2015-09-07 05:33:15.875 250 12613.65 136.30 54494.57 88888.00 2015-09-07 05:33:16.000 250 12613.75 136.28 54494.55 88888.00 2015-09-07 05:33:16.125 250 12613.77 136.22 54494.55 88888.00 2015-09-07 05:33:16.250 250 12613.75 136.15 54494.55 88888.00 2015-09-07 05:33:16.375 250 12613.73 136.20 54494.57 88888.00 2015-09-07 05:33:16.500 250 12613.67 136.25 54494.57 88888.00 2015-09-07 05:33:16.625 250 12613.65 136.28 54494.55 88888.00 2015-09-07 05:33:16.750 250 12613.60 136.30 54494.55 88888.00 2015-09-07 05:33:16.875 250 12613.58 136.32 54494.57 88888.00 2015-09-07 05:33:17.000 250 12613.60 136.32 54494.55 88888.00 2015-09-07 05:33:17.125 250 12613.60 136.30 54494.55 88888.00 2015-09-07 05:33:17.250 250 12613.60 136.28 54494.50 88888.00 2015-09-07 05:33:17.375 250 12613.67 136.25 54494.47 88888.00 2015-09-07 05:33:17.500 250 12613.75 136.22 54494.47 88888.00 2015-09-07 05:33:17.625 250 12613.83 136.22 54494.47 88888.00 2015-09-07 05:33:17.750 250 12613.75 136.20 54494.47 88888.00 2015-09-07 05:33:17.875 250 12613.67 136.18 54494.47 88888.00 2015-09-07 05:33:18.000 250 12613.62 136.20 54494.47 88888.00 2015-09-07 05:33:18.125 250 12613.60 136.20 54494.45 88888.00 2015-09-07 05:33:18.250 250 12613.62 136.22 54494.47 88888.00 2015-09-07 05:33:18.375 250 12613.67 136.25 54494.45 88888.00 2015-09-07 05:33:18.500 250 12613.73 136.25 54494.45 88888.00 2015-09-07 05:33:18.625 250 12613.77 136.20 54494.43 88888.00 2015-09-07 05:33:18.750 250 12613.73 136.15 54494.43 88888.00 2015-09-07 05:33:18.875 250 12613.70 136.07 54494.43 88888.00 2015-09-07 05:33:19.000 250 12613.67 136.05 54494.38 88888.00 2015-09-07 05:33:19.125 250 12613.65 136.07 54494.38 88888.00 2015-09-07 05:33:19.250 250 12613.58 136.15 54494.40 88888.00 2015-09-07 05:33:19.375 250 12613.60 136.20 54494.40 88888.00 2015-09-07 05:33:19.500 250 12613.60 136.20 54494.40 88888.00 2015-09-07 05:33:19.625 250 12613.60 136.15 54494.40 88888.00 2015-09-07 05:33:19.750 250 12613.60 136.18 54494.38 88888.00 2015-09-07 05:33:19.875 250 12613.65 136.18 54494.38 88888.00 2015-09-07 05:33:20.000 250 12613.67 136.12 54494.32 88888.00 2015-09-07 05:33:20.125 250 12613.65 136.10 54494.32 88888.00 2015-09-07 05:33:20.250 250 12613.62 136.07 54494.32 88888.00 2015-09-07 05:33:20.375 250 12613.60 136.07 54494.30 88888.00 2015-09-07 05:33:20.500 250 12613.55 136.10 54494.30 88888.00 2015-09-07 05:33:20.625 250 12613.52 136.15 54494.30 88888.00 2015-09-07 05:33:20.750 250 12613.55 136.15 54494.30 88888.00 2015-09-07 05:33:20.875 250 12613.58 136.15 54494.30 88888.00 2015-09-07 05:33:21.000 250 12613.58 136.15 54494.30 88888.00 2015-09-07 05:33:21.125 250 12613.55 136.15 54494.28 88888.00 2015-09-07 05:33:21.250 250 12613.58 136.10 54494.25 88888.00 2015-09-07 05:33:21.375 250 12613.62 136.12 54494.22 88888.00 2015-09-07 05:33:21.500 250 12613.67 136.12 54494.22 88888.00 2015-09-07 05:33:21.625 250 12613.73 136.10 54494.22 88888.00 2015-09-07 05:33:21.750 250 12613.70 136.10 54494.25 88888.00 2015-09-07 05:33:21.875 250 12613.60 136.10 54494.28 88888.00 2015-09-07 05:33:22.000 250 12613.52 136.12 54494.25 88888.00 2015-09-07 05:33:22.125 250 12613.45 136.18 54494.22 88888.00 2015-09-07 05:33:22.250 250 12613.42 136.15 54494.22 88888.00 2015-09-07 05:33:22.375 250 12613.50 136.15 54494.20 88888.00 2015-09-07 05:33:22.500 250 12613.55 136.15 54494.20 88888.00 2015-09-07 05:33:22.625 250 12613.62 136.10 54494.18 88888.00 2015-09-07 05:33:22.750 250 12613.67 136.05 54494.18 88888.00 2015-09-07 05:33:22.875 250 12613.67 136.05 54494.18 88888.00 2015-09-07 05:33:23.000 250 12613.70 136.00 54494.15 88888.00 2015-09-07 05:33:23.125 250 12613.70 136.03 54494.18 88888.00 2015-09-07 05:33:23.250 250 12613.60 136.05 54494.20 88888.00 2015-09-07 05:33:23.375 250 12613.58 136.07 54494.20 88888.00 2015-09-07 05:33:23.500 250 12613.52 136.07 54494.18 88888.00 2015-09-07 05:33:23.625 250 12613.58 136.07 54494.15 88888.00 2015-09-07 05:33:23.750 250 12613.58 136.07 54494.12 88888.00 2015-09-07 05:33:23.875 250 12613.62 136.03 54494.10 88888.00 2015-09-07 05:33:24.000 250 12613.60 135.97 54494.07 88888.00 2015-09-07 05:33:24.125 250 12613.60 135.97 54494.05 88888.00 2015-09-07 05:33:24.250 250 12613.62 135.93 54494.03 88888.00 2015-09-07 05:33:24.375 250 12613.65 135.95 54494.03 88888.00 2015-09-07 05:33:24.500 250 12613.60 136.03 54494.00 88888.00 2015-09-07 05:33:24.625 250 12613.58 136.05 54494.03 88888.00 2015-09-07 05:33:24.750 250 12613.60 136.05 54494.00 88888.00 2015-09-07 05:33:24.875 250 12613.58 136.05 54493.97 88888.00 2015-09-07 05:33:25.000 250 12613.58 136.03 54493.97 88888.00 2015-09-07 05:33:25.125 250 12613.55 136.03 54494.00 88888.00 2015-09-07 05:33:25.250 250 12613.52 136.00 54493.97 88888.00 2015-09-07 05:33:25.375 250 12613.62 136.00 54493.97 88888.00 2015-09-07 05:33:25.500 250 12613.65 135.97 54493.95 88888.00 2015-09-07 05:33:25.625 250 12613.65 135.95 54493.97 88888.00 2015-09-07 05:33:25.750 250 12613.60 135.93 54493.95 88888.00 2015-09-07 05:33:25.875 250 12613.62 135.95 54493.93 88888.00 2015-09-07 05:33:26.000 250 12613.60 135.95 54493.93 88888.00 2015-09-07 05:33:26.125 250 12613.55 135.95 54493.93 88888.00 2015-09-07 05:33:26.250 250 12613.55 135.93 54493.93 88888.00 2015-09-07 05:33:26.375 250 12613.58 135.93 54493.93 88888.00 2015-09-07 05:33:26.500 250 12613.58 135.93 54493.93 88888.00 2015-09-07 05:33:26.625 250 12613.58 135.93 54493.90 88888.00 2015-09-07 05:33:26.750 250 12613.55 135.90 54493.88 88888.00 2015-09-07 05:33:26.875 250 12613.55 135.85 54493.88 88888.00 2015-09-07 05:33:27.000 250 12613.58 135.85 54493.88 88888.00 2015-09-07 05:33:27.125 250 12613.55 135.85 54493.85 88888.00 2015-09-07 05:33:27.250 250 12613.52 135.82 54493.82 88888.00 2015-09-07 05:33:27.375 250 12613.58 135.82 54493.82 88888.00 2015-09-07 05:33:27.500 250 12613.52 135.80 54493.82 88888.00 2015-09-07 05:33:27.625 250 12613.50 135.80 54493.82 88888.00 2015-09-07 05:33:27.750 250 12613.52 135.80 54493.82 88888.00 2015-09-07 05:33:27.875 250 12613.48 135.78 54493.85 88888.00 2015-09-07 05:33:28.000 250 12613.48 135.78 54493.82 88888.00 2015-09-07 05:33:28.125 250 12613.48 135.78 54493.82 88888.00 2015-09-07 05:33:28.250 250 12613.45 135.70 54493.78 88888.00 2015-09-07 05:33:28.375 250 12613.48 135.68 54493.78 88888.00 2015-09-07 05:33:28.500 250 12613.52 135.68 54493.78 88888.00 2015-09-07 05:33:28.625 250 12613.60 135.65 54493.75 88888.00 2015-09-07 05:33:28.750 250 12613.52 135.65 54493.72 88888.00 2015-09-07 05:33:28.875 250 12613.48 135.65 54493.70 88888.00 2015-09-07 05:33:29.000 250 12613.42 135.62 54493.72 88888.00 2015-09-07 05:33:29.125 250 12613.40 135.60 54493.72 88888.00 2015-09-07 05:33:29.250 250 12613.35 135.60 54493.75 88888.00 2015-09-07 05:33:29.375 250 12613.40 135.60 54493.72 88888.00 2015-09-07 05:33:29.500 250 12613.45 135.55 54493.68 88888.00 2015-09-07 05:33:29.625 250 12613.58 135.50 54493.68 88888.00 2015-09-07 05:33:29.750 250 12613.60 135.47 54493.65 88888.00 2015-09-07 05:33:29.875 250 12613.55 135.47 54493.65 88888.00 2015-09-07 05:33:30.000 250 12613.50 135.47 54493.65 88888.00 2015-09-07 05:33:30.125 250 12613.48 135.47 54493.62 88888.00 2015-09-07 05:33:30.250 250 12613.45 135.43 54493.62 88888.00 2015-09-07 05:33:30.375 250 12613.45 135.43 54493.60 88888.00 2015-09-07 05:33:30.500 250 12613.38 135.43 54493.62 88888.00 2015-09-07 05:33:30.625 250 12613.35 135.47 54493.65 88888.00 2015-09-07 05:33:30.750 250 12613.35 135.47 54493.62 88888.00 2015-09-07 05:33:30.875 250 12613.38 135.43 54493.60 88888.00 2015-09-07 05:33:31.000 250 12613.50 135.38 54493.60 88888.00 2015-09-07 05:33:31.125 250 12613.60 135.30 54493.60 88888.00 2015-09-07 05:33:31.250 250 12613.58 135.25 54493.57 88888.00 2015-09-07 05:33:31.375 250 12613.52 135.25 54493.57 88888.00 2015-09-07 05:33:31.500 250 12613.38 135.28 54493.55 88888.00 2015-09-07 05:33:31.625 250 12613.33 135.30 54493.57 88888.00 2015-09-07 05:33:31.750 250 12613.25 135.32 54493.55 88888.00 2015-09-07 05:33:31.875 250 12613.15 135.28 54493.55 88888.00 2015-09-07 05:33:32.000 250 12613.17 135.25 54493.55 88888.00 2015-09-07 05:33:32.125 250 12613.25 135.28 54493.53 88888.00 2015-09-07 05:33:32.250 250 12613.33 135.22 54493.53 88888.00 2015-09-07 05:33:32.375 250 12613.35 135.22 54493.50 88888.00 2015-09-07 05:33:32.500 250 12613.35 135.20 54493.47 88888.00 2015-09-07 05:33:32.625 250 12613.35 135.18 54493.45 88888.00 2015-09-07 05:33:32.750 250 12613.33 135.15 54493.43 88888.00 2015-09-07 05:33:32.875 250 12613.30 135.18 54493.43 88888.00 2015-09-07 05:33:33.000 250 12613.25 135.18 54493.43 88888.00 2015-09-07 05:33:33.125 250 12613.25 135.18 54493.43 88888.00 2015-09-07 05:33:33.250 250 12613.20 135.15 54493.40 88888.00 2015-09-07 05:33:33.375 250 12613.25 135.18 54493.38 88888.00 2015-09-07 05:33:33.500 250 12613.30 135.18 54493.40 88888.00 2015-09-07 05:33:33.625 250 12613.35 135.12 54493.38 88888.00 2015-09-07 05:33:33.750 250 12613.38 135.12 54493.32 88888.00 2015-09-07 05:33:33.875 250 12613.35 135.10 54493.30 88888.00 2015-09-07 05:33:34.000 250 12613.30 135.07 54493.32 88888.00 2015-09-07 05:33:34.125 250 12613.30 135.05 54493.35 88888.00 2015-09-07 05:33:34.250 250 12613.25 135.05 54493.35 88888.00 2015-09-07 05:33:34.375 250 12613.23 135.05 54493.35 88888.00 2015-09-07 05:33:34.500 250 12613.25 135.05 54493.32 88888.00 2015-09-07 05:33:34.625 250 12613.23 135.05 54493.28 88888.00 2015-09-07 05:33:34.750 250 12613.15 135.03 54493.28 88888.00 2015-09-07 05:33:34.875 250 12613.23 134.97 54493.25 88888.00 2015-09-07 05:33:35.000 250 12613.25 134.95 54493.22 88888.00 2015-09-07 05:33:35.125 250 12613.30 134.93 54493.20 88888.00 2015-09-07 05:33:35.250 250 12613.40 134.90 54493.20 88888.00 2015-09-07 05:33:35.375 250 12613.42 134.90 54493.15 88888.00 2015-09-07 05:33:35.500 250 12613.38 134.90 54493.15 88888.00 2015-09-07 05:33:35.625 250 12613.40 134.90 54493.18 88888.00 2015-09-07 05:33:35.750 250 12613.40 134.90 54493.18 88888.00 2015-09-07 05:33:35.875 250 12613.38 134.88 54493.20 88888.00 2015-09-07 05:33:36.000 250 12613.38 134.90 54493.20 88888.00 2015-09-07 05:33:36.125 250 12613.25 134.93 54493.15 88888.00 2015-09-07 05:33:36.250 250 12613.20 134.85 54493.18 88888.00 2015-09-07 05:33:36.375 250 12613.25 134.85 54493.12 88888.00 2015-09-07 05:33:36.500 250 12613.27 134.82 54493.10 88888.00 2015-09-07 05:33:36.625 250 12613.27 134.75 54493.05 88888.00 2015-09-07 05:33:36.750 250 12613.33 134.72 54493.05 88888.00 2015-09-07 05:33:36.875 250 12613.35 134.72 54493.05 88888.00 2015-09-07 05:33:37.000 250 12613.33 134.72 54493.05 88888.00 2015-09-07 05:33:37.125 250 12613.27 134.72 54493.05 88888.00 2015-09-07 05:33:37.250 250 12613.23 134.68 54493.05 88888.00 2015-09-07 05:33:37.375 250 12613.25 134.70 54493.05 88888.00 2015-09-07 05:33:37.500 250 12613.23 134.75 54493.07 88888.00 2015-09-07 05:33:37.625 250 12613.20 134.72 54493.03 88888.00 2015-09-07 05:33:37.750 250 12613.17 134.68 54493.03 88888.00 2015-09-07 05:33:37.875 250 12613.20 134.62 54492.97 88888.00 2015-09-07 05:33:38.000 250 12613.27 134.57 54492.97 88888.00 2015-09-07 05:33:38.125 250 12613.30 134.55 54492.97 88888.00 2015-09-07 05:33:38.250 250 12613.30 134.53 54492.97 88888.00 2015-09-07 05:33:38.375 250 12613.35 134.53 54492.97 88888.00 2015-09-07 05:33:38.500 250 12613.27 134.55 54492.95 88888.00 2015-09-07 05:33:38.625 250 12613.20 134.53 54492.95 88888.00 2015-09-07 05:33:38.750 250 12613.17 134.53 54492.93 88888.00 2015-09-07 05:33:38.875 250 12613.12 134.50 54492.90 88888.00 2015-09-07 05:33:39.000 250 12613.12 134.47 54492.90 88888.00 2015-09-07 05:33:39.125 250 12613.12 134.45 54492.90 88888.00 2015-09-07 05:33:39.250 250 12613.15 134.40 54492.88 88888.00 2015-09-07 05:33:39.375 250 12613.12 134.40 54492.85 88888.00 2015-09-07 05:33:39.500 250 12613.17 134.40 54492.85 88888.00 2015-09-07 05:33:39.625 250 12613.15 134.38 54492.85 88888.00 2015-09-07 05:33:39.750 250 12613.15 134.35 54492.85 88888.00 2015-09-07 05:33:39.875 250 12613.08 134.32 54492.82 88888.00 2015-09-07 05:33:40.000 250 12613.02 134.32 54492.80 88888.00 2015-09-07 05:33:40.125 250 12612.98 134.30 54492.82 88888.00 2015-09-07 05:33:40.250 250 12613.00 134.28 54492.80 88888.00 2015-09-07 05:33:40.375 250 12612.98 134.30 54492.80 88888.00 2015-09-07 05:33:40.500 250 12612.98 134.28 54492.78 88888.00 2015-09-07 05:33:40.625 250 12613.02 134.22 54492.78 88888.00 2015-09-07 05:33:40.750 250 12613.02 134.20 54492.75 88888.00 2015-09-07 05:33:40.875 250 12613.02 134.18 54492.75 88888.00 2015-09-07 05:33:41.000 250 12613.08 134.15 54492.72 88888.00 2015-09-07 05:33:41.125 250 12613.10 134.12 54492.72 88888.00 2015-09-07 05:33:41.250 250 12613.05 134.15 54492.75 88888.00 2015-09-07 05:33:41.375 250 12612.98 134.15 54492.72 88888.00 2015-09-07 05:33:41.500 250 12612.92 134.15 54492.72 88888.00 2015-09-07 05:33:41.625 250 12612.92 134.10 54492.70 88888.00 2015-09-07 05:33:41.750 250 12612.90 134.05 54492.68 88888.00 2015-09-07 05:33:41.875 250 12612.83 134.05 54492.70 88888.00 2015-09-07 05:33:42.000 250 12612.85 134.05 54492.68 88888.00 2015-09-07 05:33:42.125 250 12612.90 134.00 54492.65 88888.00 2015-09-07 05:33:42.250 250 12612.88 134.00 54492.62 88888.00 2015-09-07 05:33:42.375 250 12612.88 134.00 54492.60 88888.00 2015-09-07 05:33:42.500 250 12612.92 134.00 54492.62 88888.00 2015-09-07 05:33:42.625 250 12612.98 134.03 54492.60 88888.00 2015-09-07 05:33:42.750 250 12613.00 133.97 54492.60 88888.00 2015-09-07 05:33:42.875 250 12612.92 133.93 54492.57 88888.00 2015-09-07 05:33:43.000 250 12612.88 133.88 54492.57 88888.00 2015-09-07 05:33:43.125 250 12612.80 133.90 54492.57 88888.00 2015-09-07 05:33:43.250 250 12612.75 133.88 54492.55 88888.00 2015-09-07 05:33:43.375 250 12612.77 133.88 54492.55 88888.00 2015-09-07 05:33:43.500 250 12612.75 133.82 54492.55 88888.00 2015-09-07 05:33:43.625 250 12612.70 133.80 54492.53 88888.00 2015-09-07 05:33:43.750 250 12612.73 133.78 54492.50 88888.00 2015-09-07 05:33:43.875 250 12612.73 133.75 54492.45 88888.00 2015-09-07 05:33:44.000 250 12612.73 133.72 54492.43 88888.00 2015-09-07 05:33:44.125 250 12612.77 133.70 54492.45 88888.00 2015-09-07 05:33:44.250 250 12612.83 133.70 54492.43 88888.00 2015-09-07 05:33:44.375 250 12612.80 133.68 54492.43 88888.00 2015-09-07 05:33:44.500 250 12612.77 133.68 54492.43 88888.00 2015-09-07 05:33:44.625 250 12612.80 133.65 54492.43 88888.00 2015-09-07 05:33:44.750 250 12612.73 133.65 54492.43 88888.00 2015-09-07 05:33:44.875 250 12612.65 133.62 54492.40 88888.00 2015-09-07 05:33:45.000 250 12612.67 133.60 54492.38 88888.00 2015-09-07 05:33:45.125 250 12612.70 133.62 54492.35 88888.00 2015-09-07 05:33:45.250 250 12612.67 133.60 54492.35 88888.00 2015-09-07 05:33:45.375 250 12612.62 133.60 54492.32 88888.00 2015-09-07 05:33:45.500 250 12612.65 133.57 54492.30 88888.00 2015-09-07 05:33:45.625 250 12612.67 133.55 54492.25 88888.00 2015-09-07 05:33:45.750 250 12612.65 133.55 54492.25 88888.00 2015-09-07 05:33:45.875 250 12612.62 133.55 54492.25 88888.00 2015-09-07 05:33:46.000 250 12612.58 133.53 54492.25 88888.00 2015-09-07 05:33:46.125 250 12612.58 133.53 54492.28 88888.00 2015-09-07 05:33:46.250 250 12612.50 133.47 54492.28 88888.00 2015-09-07 05:33:46.375 250 12612.50 133.47 54492.25 88888.00 2015-09-07 05:33:46.500 250 12612.52 133.47 54492.22 88888.00 2015-09-07 05:33:46.625 250 12612.55 133.43 54492.18 88888.00 2015-09-07 05:33:46.750 250 12612.58 133.40 54492.18 88888.00 2015-09-07 05:33:46.875 250 12612.55 133.40 54492.15 88888.00 2015-09-07 05:33:47.000 250 12612.55 133.38 54492.12 88888.00 2015-09-07 05:33:47.125 250 12612.58 133.35 54492.12 88888.00 2015-09-07 05:33:47.250 250 12612.52 133.32 54492.12 88888.00 2015-09-07 05:33:47.375 250 12612.48 133.32 54492.12 88888.00 2015-09-07 05:33:47.500 250 12612.45 133.32 54492.12 88888.00 2015-09-07 05:33:47.625 250 12612.40 133.38 54492.12 88888.00 2015-09-07 05:33:47.750 250 12612.38 133.32 54492.12 88888.00 2015-09-07 05:33:47.875 250 12612.40 133.28 54492.10 88888.00 2015-09-07 05:33:48.000 250 12612.48 133.25 54492.07 88888.00 2015-09-07 05:33:48.125 250 12612.48 133.20 54492.05 88888.00 2015-09-07 05:33:48.250 250 12612.48 133.12 54492.03 88888.00 2015-09-07 05:33:48.375 250 12612.50 133.12 54492.03 88888.00 2015-09-07 05:33:48.500 250 12612.42 133.12 54492.00 88888.00 2015-09-07 05:33:48.625 250 12612.38 133.18 54492.00 88888.00 2015-09-07 05:33:48.750 250 12612.35 133.18 54492.00 88888.00 2015-09-07 05:33:48.875 250 12612.25 133.15 54492.00 88888.00 2015-09-07 05:33:49.000 250 12612.20 133.18 54491.97 88888.00 2015-09-07 05:33:49.125 250 12612.17 133.18 54491.97 88888.00 2015-09-07 05:33:49.250 250 12612.17 133.10 54491.95 88888.00 2015-09-07 05:33:49.375 250 12612.23 133.05 54491.93 88888.00 2015-09-07 05:33:49.500 250 12612.27 133.00 54491.90 88888.00 2015-09-07 05:33:49.625 250 12612.33 133.00 54491.88 88888.00 2015-09-07 05:33:49.750 250 12612.40 132.97 54491.85 88888.00 2015-09-07 05:33:49.875 250 12612.35 132.93 54491.88 88888.00 2015-09-07 05:33:50.000 250 12612.20 132.93 54491.85 88888.00 2015-09-07 05:33:50.125 250 12612.12 132.97 54491.88 88888.00 2015-09-07 05:33:50.250 250 12612.05 133.00 54491.88 88888.00 2015-09-07 05:33:50.375 250 12612.05 132.97 54491.85 88888.00 2015-09-07 05:33:50.500 250 12612.08 132.97 54491.80 88888.00 2015-09-07 05:33:50.625 250 12612.10 132.93 54491.80 88888.00 2015-09-07 05:33:50.750 250 12612.15 132.85 54491.78 88888.00 2015-09-07 05:33:50.875 250 12612.17 132.78 54491.72 88888.00 2015-09-07 05:33:51.000 250 12612.12 132.75 54491.72 88888.00 2015-09-07 05:33:51.125 250 12612.10 132.72 54491.70 88888.00 2015-09-07 05:33:51.250 250 12612.08 132.75 54491.72 88888.00 2015-09-07 05:33:51.375 250 12612.08 132.78 54491.72 88888.00 2015-09-07 05:33:51.500 250 12612.00 132.75 54491.70 88888.00 2015-09-07 05:33:51.625 250 12611.95 132.72 54491.68 88888.00 2015-09-07 05:33:51.750 250 12611.90 132.72 54491.62 88888.00 2015-09-07 05:33:51.875 250 12612.00 132.68 54491.62 88888.00 2015-09-07 05:33:52.000 250 12612.12 132.65 54491.60 88888.00 2015-09-07 05:33:52.125 250 12612.15 132.60 54491.62 88888.00 2015-09-07 05:33:52.250 250 12612.08 132.53 54491.60 88888.00 2015-09-07 05:33:52.375 250 12612.05 132.55 54491.60 88888.00 2015-09-07 05:33:52.500 250 12611.98 132.57 54491.60 88888.00 2015-09-07 05:33:52.625 250 12611.95 132.57 54491.57 88888.00 2015-09-07 05:33:52.750 250 12611.90 132.57 54491.57 88888.00 2015-09-07 05:33:52.875 250 12611.80 132.53 54491.55 88888.00 2015-09-07 05:33:53.000 250 12611.83 132.47 54491.53 88888.00 2015-09-07 05:33:53.125 250 12611.88 132.43 54491.50 88888.00 2015-09-07 05:33:53.250 250 12611.95 132.35 54491.47 88888.00 2015-09-07 05:33:53.375 250 12612.02 132.30 54491.45 88888.00 2015-09-07 05:33:53.500 250 12612.00 132.28 54491.43 88888.00 2015-09-07 05:33:53.625 250 12612.00 132.30 54491.43 88888.00 2015-09-07 05:33:53.750 250 12611.98 132.35 54491.45 88888.00 2015-09-07 05:33:53.875 250 12611.88 132.38 54491.45 88888.00 2015-09-07 05:33:54.000 250 12611.75 132.38 54491.45 88888.00 2015-09-07 05:33:54.125 250 12611.67 132.35 54491.40 88888.00 2015-09-07 05:33:54.250 250 12611.67 132.28 54491.38 88888.00 2015-09-07 05:33:54.375 250 12611.70 132.25 54491.38 88888.00 2015-09-07 05:33:54.500 250 12611.75 132.18 54491.35 88888.00 2015-09-07 05:33:54.625 250 12611.85 132.10 54491.32 88888.00 2015-09-07 05:33:54.750 250 12611.85 132.10 54491.28 88888.00 2015-09-07 05:33:54.875 250 12611.77 132.07 54491.28 88888.00 2015-09-07 05:33:55.000 250 12611.80 132.10 54491.28 88888.00 2015-09-07 05:33:55.125 250 12611.77 132.10 54491.28 88888.00 2015-09-07 05:33:55.250 250 12611.67 132.10 54491.25 88888.00 2015-09-07 05:33:55.375 250 12611.70 132.10 54491.22 88888.00 2015-09-07 05:33:55.500 250 12611.73 132.10 54491.22 88888.00 2015-09-07 05:33:55.625 250 12611.75 132.10 54491.22 88888.00 2015-09-07 05:33:55.750 250 12611.70 132.03 54491.18 88888.00 2015-09-07 05:33:55.875 250 12611.77 132.00 54491.15 88888.00 2015-09-07 05:33:56.000 250 12611.77 131.95 54491.12 88888.00 2015-09-07 05:33:56.125 250 12611.85 131.90 54491.12 88888.00 2015-09-07 05:33:56.250 250 12611.75 131.90 54491.12 88888.00 2015-09-07 05:33:56.375 250 12611.70 131.88 54491.12 88888.00 2015-09-07 05:33:56.500 250 12611.70 131.88 54491.10 88888.00 2015-09-07 05:33:56.625 250 12611.67 131.90 54491.07 88888.00 2015-09-07 05:33:56.750 250 12611.62 131.90 54491.05 88888.00 2015-09-07 05:33:56.875 250 12611.60 131.90 54491.05 88888.00 2015-09-07 05:33:57.000 250 12611.67 131.85 54491.03 88888.00 2015-09-07 05:33:57.125 250 12611.80 131.82 54491.00 88888.00 2015-09-07 05:33:57.250 250 12611.83 131.75 54490.95 88888.00 2015-09-07 05:33:57.375 250 12611.88 131.70 54490.90 88888.00 2015-09-07 05:33:57.500 250 12611.85 131.70 54490.90 88888.00 2015-09-07 05:33:57.625 250 12611.75 131.70 54490.90 88888.00 2015-09-07 05:33:57.750 250 12611.70 131.70 54490.88 88888.00 2015-09-07 05:33:57.875 250 12611.75 131.70 54490.90 88888.00 2015-09-07 05:33:58.000 250 12611.77 131.72 54490.88 88888.00 2015-09-07 05:33:58.125 250 12611.67 131.72 54490.85 88888.00 2015-09-07 05:33:58.250 250 12611.70 131.65 54490.82 88888.00 2015-09-07 05:33:58.375 250 12611.80 131.65 54490.78 88888.00 2015-09-07 05:33:58.500 250 12611.88 131.60 54490.75 88888.00 2015-09-07 05:33:58.625 250 12611.88 131.57 54490.75 88888.00 2015-09-07 05:33:58.750 250 12611.83 131.55 54490.70 88888.00 2015-09-07 05:33:58.875 250 12611.83 131.55 54490.70 88888.00 2015-09-07 05:33:59.000 250 12611.80 131.55 54490.68 88888.00 2015-09-07 05:33:59.125 250 12611.75 131.55 54490.65 88888.00 2015-09-07 05:33:59.250 250 12611.67 131.55 54490.68 88888.00 2015-09-07 05:33:59.375 250 12611.67 131.57 54490.68 88888.00 2015-09-07 05:33:59.500 250 12611.65 131.57 54490.65 88888.00 2015-09-07 05:33:59.625 250 12611.60 131.55 54490.62 88888.00 2015-09-07 05:33:59.750 250 12611.60 131.47 54490.60 88888.00 2015-09-07 05:33:59.875 250 12611.70 131.47 54490.55 88888.00 2015-09-07 05:34:00.000 250 12611.80 131.45 54490.53 88888.00 2015-09-07 05:34:00.125 250 12611.83 131.45 54490.53 88888.00 2015-09-07 05:34:00.250 250 12611.75 131.40 54490.53 88888.00 2015-09-07 05:34:00.375 250 12611.73 131.43 54490.50 88888.00 2015-09-07 05:34:00.500 250 12611.70 131.43 54490.45 88888.00 2015-09-07 05:34:00.625 250 12611.70 131.45 54490.45 88888.00 2015-09-07 05:34:00.750 250 12611.73 131.43 54490.45 88888.00 2015-09-07 05:34:00.875 250 12611.75 131.45 54490.43 88888.00 2015-09-07 05:34:01.000 250 12611.77 131.47 54490.40 88888.00 2015-09-07 05:34:01.125 250 12611.77 131.43 54490.40 88888.00 2015-09-07 05:34:01.250 250 12611.77 131.38 54490.38 88888.00 2015-09-07 05:34:01.375 250 12611.75 131.38 54490.35 88888.00 2015-09-07 05:34:01.500 250 12611.80 131.38 54490.35 88888.00 2015-09-07 05:34:01.625 250 12611.88 131.40 54490.32 88888.00 2015-09-07 05:34:01.750 250 12611.85 131.40 54490.32 88888.00 2015-09-07 05:34:01.875 250 12611.83 131.40 54490.28 88888.00 2015-09-07 05:34:02.000 250 12611.77 131.40 54490.25 88888.00 2015-09-07 05:34:02.125 250 12611.77 131.38 54490.28 88888.00 2015-09-07 05:34:02.250 250 12611.73 131.32 54490.25 88888.00 2015-09-07 05:34:02.375 250 12611.77 131.32 54490.22 88888.00 2015-09-07 05:34:02.500 250 12611.85 131.28 54490.18 88888.00 2015-09-07 05:34:02.625 250 12611.90 131.25 54490.12 88888.00 2015-09-07 05:34:02.750 250 12611.92 131.25 54490.12 88888.00 2015-09-07 05:34:02.875 250 12611.98 131.25 54490.10 88888.00 2015-09-07 05:34:03.000 250 12611.98 131.25 54490.07 88888.00 2015-09-07 05:34:03.125 250 12611.88 131.28 54490.07 88888.00 2015-09-07 05:34:03.250 250 12611.83 131.28 54490.03 88888.00 2015-09-07 05:34:03.375 250 12611.80 131.30 54490.03 88888.00 2015-09-07 05:34:03.500 250 12611.75 131.30 54490.00 88888.00 2015-09-07 05:34:03.625 250 12611.77 131.32 54490.03 88888.00 2015-09-07 05:34:03.750 250 12611.77 131.30 54490.00 88888.00 2015-09-07 05:34:03.875 250 12611.88 131.25 54489.97 88888.00 2015-09-07 05:34:04.000 250 12611.98 131.22 54489.95 88888.00 2015-09-07 05:34:04.125 250 12612.05 131.18 54489.93 88888.00 2015-09-07 05:34:04.250 250 12611.98 131.12 54489.90 88888.00 2015-09-07 05:34:04.375 250 12611.98 131.12 54489.90 88888.00 2015-09-07 05:34:04.500 250 12611.95 131.12 54489.90 88888.00 2015-09-07 05:34:04.625 250 12611.92 131.15 54489.88 88888.00 2015-09-07 05:34:04.750 250 12611.83 131.18 54489.82 88888.00 2015-09-07 05:34:04.875 250 12611.77 131.25 54489.82 88888.00 2015-09-07 05:34:05.000 250 12611.73 131.25 54489.82 88888.00 2015-09-07 05:34:05.125 250 12611.75 131.25 54489.80 88888.00 2015-09-07 05:34:05.250 250 12611.83 131.20 54489.78 88888.00 2015-09-07 05:34:05.375 250 12611.92 131.15 54489.75 88888.00 2015-09-07 05:34:05.500 250 12611.95 131.10 54489.72 88888.00 2015-09-07 05:34:05.625 250 12612.00 131.05 54489.72 88888.00 2015-09-07 05:34:05.750 250 12612.05 131.00 54489.70 88888.00 2015-09-07 05:34:05.875 250 12612.02 131.05 54489.68 88888.00 2015-09-07 05:34:06.000 250 12611.98 131.10 54489.65 88888.00 2015-09-07 05:34:06.125 250 12611.95 131.18 54489.68 88888.00 2015-09-07 05:34:06.250 250 12611.90 131.18 54489.62 88888.00 2015-09-07 05:34:06.375 250 12611.85 131.20 54489.60 88888.00 2015-09-07 05:34:06.500 250 12611.90 131.20 54489.60 88888.00 2015-09-07 05:34:06.625 250 12612.00 131.15 54489.55 88888.00 2015-09-07 05:34:06.750 250 12612.12 131.07 54489.53 88888.00 2015-09-07 05:34:06.875 250 12612.27 130.97 54489.50 88888.00 2015-09-07 05:34:07.000 250 12612.38 130.95 54489.47 88888.00 2015-09-07 05:34:07.125 250 12612.30 130.93 54489.47 88888.00 2015-09-07 05:34:07.250 250 12612.25 130.93 54489.50 88888.00 2015-09-07 05:34:07.375 250 12612.15 130.97 54489.47 88888.00 2015-09-07 05:34:07.500 250 12612.05 131.03 54489.47 88888.00 2015-09-07 05:34:07.625 250 12612.02 131.07 54489.45 88888.00 2015-09-07 05:34:07.750 250 12612.02 131.05 54489.43 88888.00 2015-09-07 05:34:07.875 250 12612.10 131.03 54489.40 88888.00 2015-09-07 05:34:08.000 250 12612.20 130.97 54489.35 88888.00 2015-09-07 05:34:08.125 250 12612.33 130.93 54489.35 88888.00 2015-09-07 05:34:08.250 250 12612.42 130.85 54489.32 88888.00 2015-09-07 05:34:08.375 250 12612.52 130.82 54489.30 88888.00 2015-09-07 05:34:08.500 250 12612.45 130.82 54489.28 88888.00 2015-09-07 05:34:08.625 250 12612.40 130.88 54489.28 88888.00 2015-09-07 05:34:08.750 250 12612.30 130.93 54489.28 88888.00 2015-09-07 05:34:08.875 250 12612.25 130.97 54489.28 88888.00 2015-09-07 05:34:09.000 250 12612.20 131.00 54489.25 88888.00 2015-09-07 05:34:09.125 250 12612.20 131.00 54489.22 88888.00 2015-09-07 05:34:09.250 250 12612.20 130.95 54489.22 88888.00 2015-09-07 05:34:09.375 250 12612.30 130.90 54489.18 88888.00 2015-09-07 05:34:09.500 250 12612.38 130.85 54489.12 88888.00 2015-09-07 05:34:09.625 250 12612.45 130.82 54489.12 88888.00 2015-09-07 05:34:09.750 250 12612.48 130.80 54489.12 88888.00 2015-09-07 05:34:09.875 250 12612.45 130.85 54489.10 88888.00 2015-09-07 05:34:10.000 250 12612.45 130.90 54489.07 88888.00 2015-09-07 05:34:10.125 250 12612.50 130.93 54489.07 88888.00 2015-09-07 05:34:10.250 250 12612.45 130.93 54489.07 88888.00 2015-09-07 05:34:10.375 250 12612.42 130.95 54489.00 88888.00 2015-09-07 05:34:10.500 250 12612.42 130.93 54489.03 88888.00 2015-09-07 05:34:10.625 250 12612.42 130.90 54488.97 88888.00 2015-09-07 05:34:10.750 250 12612.48 130.85 54488.95 88888.00 2015-09-07 05:34:10.875 250 12612.55 130.82 54488.93 88888.00 2015-09-07 05:34:11.000 250 12612.58 130.80 54488.88 88888.00 2015-09-07 05:34:11.125 250 12612.60 130.80 54488.90 88888.00 2015-09-07 05:34:11.250 250 12612.55 130.85 54488.93 88888.00 2015-09-07 05:34:11.375 250 12612.52 130.93 54488.90 88888.00 2015-09-07 05:34:11.500 250 12612.45 130.95 54488.90 88888.00 2015-09-07 05:34:11.625 250 12612.40 130.95 54488.88 88888.00 2015-09-07 05:34:11.750 250 12612.40 130.93 54488.85 88888.00 2015-09-07 05:34:11.875 250 12612.40 130.90 54488.82 88888.00 2015-09-07 05:34:12.000 250 12612.45 130.90 54488.80 88888.00 2015-09-07 05:34:12.125 250 12612.52 130.85 54488.82 88888.00 2015-09-07 05:34:12.250 250 12612.62 130.80 54488.78 88888.00 2015-09-07 05:34:12.375 250 12612.67 130.82 54488.75 88888.00 2015-09-07 05:34:12.500 250 12612.67 130.85 54488.75 88888.00 2015-09-07 05:34:12.625 250 12612.65 130.90 54488.75 88888.00 2015-09-07 05:34:12.750 250 12612.62 130.93 54488.72 88888.00 2015-09-07 05:34:12.875 250 12612.58 130.97 54488.72 88888.00 2015-09-07 05:34:13.000 250 12612.62 130.95 54488.70 88888.00 2015-09-07 05:34:13.125 250 12612.60 130.95 54488.70 88888.00 2015-09-07 05:34:13.250 250 12612.62 130.93 54488.68 88888.00 2015-09-07 05:34:13.375 250 12612.67 130.90 54488.62 88888.00 2015-09-07 05:34:13.500 250 12612.73 130.90 54488.57 88888.00 2015-09-07 05:34:13.625 250 12612.77 130.85 54488.57 88888.00 2015-09-07 05:34:13.750 250 12612.83 130.85 54488.55 88888.00 2015-09-07 05:34:13.875 250 12612.90 130.88 54488.55 88888.00 2015-09-07 05:34:14.000 250 12612.92 130.93 54488.53 88888.00 2015-09-07 05:34:14.125 250 12612.92 130.95 54488.50 88888.00 2015-09-07 05:34:14.250 250 12612.83 130.95 54488.53 88888.00 2015-09-07 05:34:14.375 250 12612.85 130.97 54488.50 88888.00 2015-09-07 05:34:14.500 250 12612.88 130.97 54488.47 88888.00 2015-09-07 05:34:14.625 250 12612.95 130.93 54488.45 88888.00 2015-09-07 05:34:14.750 250 12613.02 130.90 54488.43 88888.00 2015-09-07 05:34:14.875 250 12613.10 130.90 54488.38 88888.00 2015-09-07 05:34:15.000 250 12613.12 130.93 54488.35 88888.00 2015-09-07 05:34:15.125 250 12613.10 131.00 54488.35 88888.00 2015-09-07 05:34:15.250 250 12613.08 131.03 54488.35 88888.00 2015-09-07 05:34:15.375 250 12613.02 131.05 54488.35 88888.00 2015-09-07 05:34:15.500 250 12613.02 131.07 54488.32 88888.00 2015-09-07 05:34:15.625 250 12613.10 131.07 54488.30 88888.00 2015-09-07 05:34:15.750 250 12613.12 131.03 54488.25 88888.00 2015-09-07 05:34:15.875 250 12613.23 131.00 54488.22 88888.00 2015-09-07 05:34:16.000 250 12613.38 130.97 54488.22 88888.00 2015-09-07 05:34:16.125 250 12613.50 131.00 54488.25 88888.00 2015-09-07 05:34:16.250 250 12613.48 131.00 54488.22 88888.00 2015-09-07 05:34:16.375 250 12613.45 131.05 54488.20 88888.00 2015-09-07 05:34:16.500 250 12613.38 131.12 54488.18 88888.00 2015-09-07 05:34:16.625 250 12613.40 131.15 54488.18 88888.00 2015-09-07 05:34:16.750 250 12613.42 131.18 54488.20 88888.00 2015-09-07 05:34:16.875 250 12613.45 131.15 54488.18 88888.00 2015-09-07 05:34:17.000 250 12613.50 131.20 54488.15 88888.00 2015-09-07 05:34:17.125 250 12613.52 131.12 54488.12 88888.00 2015-09-07 05:34:17.250 250 12613.50 131.07 54488.10 88888.00 2015-09-07 05:34:17.375 250 12613.55 131.07 54488.07 88888.00 2015-09-07 05:34:17.500 250 12613.58 131.07 54488.05 88888.00 2015-09-07 05:34:17.625 250 12613.60 131.10 54488.03 88888.00 2015-09-07 05:34:17.750 250 12613.67 131.18 54488.00 88888.00 2015-09-07 05:34:17.875 250 12613.70 131.22 54488.00 88888.00 2015-09-07 05:34:18.000 250 12613.70 131.25 54488.00 88888.00 2015-09-07 05:34:18.125 250 12613.73 131.25 54487.95 88888.00 2015-09-07 05:34:18.250 250 12613.75 131.22 54487.95 88888.00 2015-09-07 05:34:18.375 250 12613.85 131.22 54487.95 88888.00 2015-09-07 05:34:18.500 250 12613.98 131.22 54487.93 88888.00 2015-09-07 05:34:18.625 250 12613.98 131.20 54487.90 88888.00 2015-09-07 05:34:18.750 250 12613.95 131.20 54487.90 88888.00 2015-09-07 05:34:18.875 250 12613.92 131.18 54487.88 88888.00 2015-09-07 05:34:19.000 250 12613.85 131.20 54487.85 88888.00 2015-09-07 05:34:19.125 250 12613.85 131.22 54487.85 88888.00 2015-09-07 05:34:19.250 250 12613.83 131.25 54487.85 88888.00 2015-09-07 05:34:19.375 250 12613.90 131.30 54487.82 88888.00 2015-09-07 05:34:19.500 250 12613.95 131.28 54487.80 88888.00 2015-09-07 05:34:19.625 250 12614.05 131.25 54487.75 88888.00 2015-09-07 05:34:19.750 250 12614.10 131.22 54487.75 88888.00 2015-09-07 05:34:19.875 250 12614.20 131.20 54487.72 88888.00 2015-09-07 05:34:20.000 250 12614.25 131.20 54487.72 88888.00 2015-09-07 05:34:20.125 250 12614.25 131.22 54487.72 88888.00 2015-09-07 05:34:20.250 250 12614.15 131.25 54487.70 88888.00 2015-09-07 05:34:20.375 250 12614.12 131.30 54487.68 88888.00 2015-09-07 05:34:20.500 250 12614.10 131.32 54487.68 88888.00 2015-09-07 05:34:20.625 250 12614.12 131.38 54487.65 88888.00 2015-09-07 05:34:20.750 250 12614.12 131.38 54487.62 88888.00 2015-09-07 05:34:20.875 250 12614.15 131.38 54487.62 88888.00 2015-09-07 05:34:21.000 250 12614.23 131.30 54487.55 88888.00 2015-09-07 05:34:21.125 250 12614.38 131.28 54487.53 88888.00 2015-09-07 05:34:21.250 250 12614.55 131.30 54487.50 88888.00 2015-09-07 05:34:21.375 250 12614.65 131.32 54487.47 88888.00 2015-09-07 05:34:21.500 250 12614.60 131.38 54487.47 88888.00 2015-09-07 05:34:21.625 250 12614.52 131.40 54487.50 88888.00 2015-09-07 05:34:21.750 250 12614.50 131.50 54487.53 88888.00 2015-09-07 05:34:21.875 250 12614.50 131.53 54487.50 88888.00 2015-09-07 05:34:22.000 250 12614.48 131.55 54487.45 88888.00 2015-09-07 05:34:22.125 250 12614.50 131.55 54487.43 88888.00 2015-09-07 05:34:22.250 250 12614.55 131.50 54487.40 88888.00 2015-09-07 05:34:22.375 250 12614.65 131.47 54487.40 88888.00 2015-09-07 05:34:22.500 250 12614.73 131.47 54487.38 88888.00 2015-09-07 05:34:22.625 250 12614.83 131.47 54487.35 88888.00 2015-09-07 05:34:22.750 250 12614.83 131.47 54487.32 88888.00 2015-09-07 05:34:22.875 250 12614.85 131.53 54487.35 88888.00 2015-09-07 05:34:23.000 250 12614.85 131.55 54487.35 88888.00 2015-09-07 05:34:23.125 250 12614.90 131.57 54487.32 88888.00 2015-09-07 05:34:23.250 250 12614.92 131.57 54487.32 88888.00 2015-09-07 05:34:23.375 250 12614.90 131.60 54487.30 88888.00 2015-09-07 05:34:23.500 250 12614.92 131.57 54487.25 88888.00 2015-09-07 05:34:23.625 250 12615.02 131.57 54487.25 88888.00 2015-09-07 05:34:23.750 250 12615.08 131.55 54487.22 88888.00 2015-09-07 05:34:23.875 250 12615.10 131.57 54487.22 88888.00 2015-09-07 05:34:24.000 250 12615.17 131.57 54487.20 88888.00 2015-09-07 05:34:24.125 250 12615.20 131.60 54487.18 88888.00 2015-09-07 05:34:24.250 250 12615.20 131.60 54487.18 88888.00 2015-09-07 05:34:24.375 250 12615.20 131.60 54487.18 88888.00 2015-09-07 05:34:24.500 250 12615.23 131.62 54487.18 88888.00 2015-09-07 05:34:24.625 250 12615.23 131.65 54487.15 88888.00 2015-09-07 05:34:24.750 250 12615.27 131.65 54487.12 88888.00 2015-09-07 05:34:24.875 250 12615.33 131.62 54487.10 88888.00 2015-09-07 05:34:25.000 250 12615.42 131.60 54487.05 88888.00 2015-09-07 05:34:25.125 250 12615.48 131.57 54487.07 88888.00 2015-09-07 05:34:25.250 250 12615.50 131.60 54487.10 88888.00 2015-09-07 05:34:25.375 250 12615.50 131.65 54487.05 88888.00 2015-09-07 05:34:25.500 250 12615.38 131.68 54487.05 88888.00 2015-09-07 05:34:25.625 250 12615.38 131.70 54487.03 88888.00 2015-09-07 05:34:25.750 250 12615.50 131.75 54487.00 88888.00 2015-09-07 05:34:25.875 250 12615.65 131.75 54486.97 88888.00 2015-09-07 05:34:26.000 250 12615.67 131.72 54486.93 88888.00 2015-09-07 05:34:26.125 250 12615.75 131.68 54486.93 88888.00 2015-09-07 05:34:26.250 250 12615.88 131.65 54486.90 88888.00 2015-09-07 05:34:26.375 250 12615.98 131.65 54486.93 88888.00 2015-09-07 05:34:26.500 250 12616.02 131.68 54486.93 88888.00 2015-09-07 05:34:26.625 250 12616.00 131.75 54486.90 88888.00 2015-09-07 05:34:26.750 250 12615.92 131.80 54486.93 88888.00 2015-09-07 05:34:26.875 250 12615.85 131.85 54486.95 88888.00 2015-09-07 05:34:27.000 250 12615.80 131.82 54486.90 88888.00 2015-09-07 05:34:27.125 250 12615.83 131.85 54486.90 88888.00 2015-09-07 05:34:27.250 250 12615.92 131.85 54486.88 88888.00 2015-09-07 05:34:27.375 250 12616.05 131.80 54486.85 88888.00 2015-09-07 05:34:27.500 250 12616.15 131.75 54486.80 88888.00 2015-09-07 05:34:27.625 250 12616.23 131.70 54486.78 88888.00 2015-09-07 05:34:27.750 250 12616.33 131.70 54486.80 88888.00 2015-09-07 05:34:27.875 250 12616.42 131.75 54486.80 88888.00 2015-09-07 05:34:28.000 250 12616.40 131.80 54486.80 88888.00 2015-09-07 05:34:28.125 250 12616.35 131.88 54486.80 88888.00 2015-09-07 05:34:28.250 250 12616.25 131.93 54486.82 88888.00 2015-09-07 05:34:28.375 250 12616.15 131.93 54486.80 88888.00 2015-09-07 05:34:28.500 250 12616.15 131.93 54486.78 88888.00 2015-09-07 05:34:28.625 250 12616.27 131.90 54486.75 88888.00 2015-09-07 05:34:28.750 250 12616.38 131.85 54486.72 88888.00 2015-09-07 05:34:28.875 250 12616.55 131.80 54486.70 88888.00 2015-09-07 05:34:29.000 250 12616.67 131.80 54486.70 88888.00 2015-09-07 05:34:29.125 250 12616.75 131.80 54486.70 88888.00 2015-09-07 05:34:29.250 250 12616.80 131.80 54486.68 88888.00 2015-09-07 05:34:29.375 250 12616.80 131.85 54486.65 88888.00 2015-09-07 05:34:29.500 250 12616.73 131.88 54486.68 88888.00 2015-09-07 05:34:29.625 250 12616.70 131.93 54486.68 88888.00 2015-09-07 05:34:29.750 250 12616.62 131.97 54486.68 88888.00 2015-09-07 05:34:29.875 250 12616.62 131.95 54486.65 88888.00 2015-09-07 05:34:30.000 250 12616.70 131.93 54486.60 88888.00 2015-09-07 05:34:30.125 250 12616.77 131.90 54486.62 88888.00 2015-09-07 05:34:30.250 250 12616.83 131.88 54486.60 88888.00 2015-09-07 05:34:30.375 250 12616.90 131.88 54486.57 88888.00 2015-09-07 05:34:30.500 250 12617.00 131.88 54486.55 88888.00 2015-09-07 05:34:30.625 250 12617.05 131.93 54486.50 88888.00 2015-09-07 05:34:30.750 250 12617.05 131.95 54486.50 88888.00 2015-09-07 05:34:30.875 250 12617.02 131.97 54486.50 88888.00 2015-09-07 05:34:31.000 250 12617.02 132.00 54486.50 88888.00 2015-09-07 05:34:31.125 250 12617.10 132.00 54486.53 88888.00 2015-09-07 05:34:31.250 250 12617.15 131.97 54486.50 88888.00 2015-09-07 05:34:31.375 250 12617.20 131.95 54486.47 88888.00 2015-09-07 05:34:31.500 250 12617.25 131.95 54486.45 88888.00 2015-09-07 05:34:31.625 250 12617.25 131.95 54486.43 88888.00 2015-09-07 05:34:31.750 250 12617.30 131.97 54486.43 88888.00 2015-09-07 05:34:31.875 250 12617.38 132.00 54486.43 88888.00 2015-09-07 05:34:32.000 250 12617.40 132.05 54486.40 88888.00 2015-09-07 05:34:32.125 250 12617.42 132.07 54486.40 88888.00 2015-09-07 05:34:32.250 250 12617.42 132.05 54486.38 88888.00 2015-09-07 05:34:32.375 250 12617.52 132.03 54486.38 88888.00 2015-09-07 05:34:32.500 250 12617.58 132.07 54486.38 88888.00 2015-09-07 05:34:32.625 250 12617.58 132.03 54486.38 88888.00 2015-09-07 05:34:32.750 250 12617.58 132.03 54486.32 88888.00 2015-09-07 05:34:32.875 250 12617.62 132.03 54486.32 88888.00 2015-09-07 05:34:33.000 250 12617.70 132.07 54486.32 88888.00 2015-09-07 05:34:33.125 250 12617.70 132.10 54486.30 88888.00 2015-09-07 05:34:33.250 250 12617.65 132.12 54486.30 88888.00 2015-09-07 05:34:33.375 250 12617.65 132.15 54486.30 88888.00 2015-09-07 05:34:33.500 250 12617.62 132.18 54486.28 88888.00 2015-09-07 05:34:33.625 250 12617.67 132.22 54486.25 88888.00 2015-09-07 05:34:33.750 250 12617.73 132.18 54486.25 88888.00 2015-09-07 05:34:33.875 250 12617.80 132.15 54486.25 88888.00 2015-09-07 05:34:34.000 250 12617.92 132.10 54486.22 88888.00 2015-09-07 05:34:34.125 250 12617.98 132.10 54486.20 88888.00 2015-09-07 05:34:34.250 250 12618.02 132.10 54486.22 88888.00 2015-09-07 05:34:34.375 250 12618.05 132.15 54486.22 88888.00 2015-09-07 05:34:34.500 250 12617.98 132.15 54486.22 88888.00 2015-09-07 05:34:34.625 250 12617.95 132.20 54486.20 88888.00 2015-09-07 05:34:34.750 250 12617.95 132.22 54486.18 88888.00 2015-09-07 05:34:34.875 250 12617.98 132.25 54486.20 88888.00 2015-09-07 05:34:35.000 250 12618.00 132.22 54486.18 88888.00 2015-09-07 05:34:35.125 250 12618.05 132.20 54486.18 88888.00 2015-09-07 05:34:35.250 250 12618.10 132.15 54486.12 88888.00 2015-09-07 05:34:35.375 250 12618.27 132.15 54486.12 88888.00 2015-09-07 05:34:35.500 250 12618.35 132.18 54486.12 88888.00 2015-09-07 05:34:35.625 250 12618.38 132.15 54486.10 88888.00 2015-09-07 05:34:35.750 250 12618.40 132.18 54486.07 88888.00 2015-09-07 05:34:35.875 250 12618.40 132.22 54486.05 88888.00 2015-09-07 05:34:36.000 250 12618.40 132.25 54486.05 88888.00 2015-09-07 05:34:36.125 250 12618.42 132.30 54486.03 88888.00 2015-09-07 05:34:36.250 250 12618.45 132.32 54486.00 88888.00 2015-09-07 05:34:36.375 250 12618.50 132.30 54485.97 88888.00 2015-09-07 05:34:36.500 250 12618.50 132.28 54485.97 88888.00 2015-09-07 05:34:36.625 250 12618.52 132.25 54485.95 88888.00 2015-09-07 05:34:36.750 250 12618.52 132.22 54485.97 88888.00 2015-09-07 05:34:36.875 250 12618.62 132.18 54485.97 88888.00 2015-09-07 05:34:37.000 250 12618.70 132.20 54485.95 88888.00 2015-09-07 05:34:37.125 250 12618.70 132.25 54485.93 88888.00 2015-09-07 05:34:37.250 250 12618.73 132.28 54485.90 88888.00 2015-09-07 05:34:37.375 250 12618.75 132.32 54485.93 88888.00 2015-09-07 05:34:37.500 250 12618.75 132.35 54485.93 88888.00 2015-09-07 05:34:37.625 250 12618.77 132.32 54485.93 88888.00 2015-09-07 05:34:37.750 250 12618.83 132.30 54485.93 88888.00 2015-09-07 05:34:37.875 250 12618.88 132.32 54485.93 88888.00 2015-09-07 05:34:38.000 250 12618.92 132.30 54485.90 88888.00 2015-09-07 05:34:38.125 250 12618.95 132.32 54485.88 88888.00 2015-09-07 05:34:38.250 250 12618.95 132.32 54485.88 88888.00 2015-09-07 05:34:38.375 250 12618.95 132.35 54485.88 88888.00 2015-09-07 05:34:38.500 250 12618.98 132.40 54485.85 88888.00 2015-09-07 05:34:38.625 250 12619.02 132.40 54485.82 88888.00 2015-09-07 05:34:38.750 250 12619.05 132.45 54485.82 88888.00 2015-09-07 05:34:38.875 250 12619.12 132.45 54485.85 88888.00 2015-09-07 05:34:39.000 250 12619.15 132.40 54485.78 88888.00 2015-09-07 05:34:39.125 250 12619.17 132.40 54485.78 88888.00 2015-09-07 05:34:39.250 250 12619.27 132.38 54485.80 88888.00 2015-09-07 05:34:39.375 250 12619.38 132.40 54485.78 88888.00 2015-09-07 05:34:39.500 250 12619.38 132.43 54485.80 88888.00 2015-09-07 05:34:39.625 250 12619.30 132.47 54485.78 88888.00 2015-09-07 05:34:39.750 250 12619.27 132.53 54485.75 88888.00 2015-09-07 05:34:39.875 250 12619.30 132.53 54485.72 88888.00 2015-09-07 05:34:40.000 250 12619.30 132.55 54485.70 88888.00 2015-09-07 05:34:40.125 250 12619.30 132.53 54485.72 88888.00 2015-09-07 05:34:40.250 250 12619.45 132.47 54485.70 88888.00 2015-09-07 05:34:40.375 250 12619.65 132.45 54485.68 88888.00 2015-09-07 05:34:40.500 250 12619.83 132.43 54485.65 88888.00 2015-09-07 05:34:40.625 250 12619.92 132.43 54485.65 88888.00 2015-09-07 05:34:40.750 250 12619.98 132.45 54485.65 88888.00 2015-09-07 05:34:40.875 250 12619.92 132.53 54485.65 88888.00 2015-09-07 05:34:41.000 250 12619.88 132.57 54485.65 88888.00 2015-09-07 05:34:41.125 250 12619.85 132.65 54485.68 88888.00 2015-09-07 05:34:41.250 250 12619.83 132.65 54485.65 88888.00 2015-09-07 05:34:41.375 250 12619.80 132.60 54485.65 88888.00 2015-09-07 05:34:41.500 250 12619.85 132.57 54485.65 88888.00 2015-09-07 05:34:41.625 250 12619.92 132.55 54485.60 88888.00 2015-09-07 05:34:41.750 250 12620.02 132.50 54485.57 88888.00 2015-09-07 05:34:41.875 250 12620.10 132.50 54485.57 88888.00 2015-09-07 05:34:42.000 250 12620.08 132.50 54485.57 88888.00 2015-09-07 05:34:42.125 250 12620.15 132.53 54485.57 88888.00 2015-09-07 05:34:42.250 250 12620.15 132.53 54485.57 88888.00 2015-09-07 05:34:42.375 250 12620.17 132.55 54485.55 88888.00 2015-09-07 05:34:42.500 250 12620.20 132.57 54485.55 88888.00 2015-09-07 05:34:42.625 250 12620.17 132.62 54485.57 88888.00 2015-09-07 05:34:42.750 250 12620.15 132.62 54485.55 88888.00 2015-09-07 05:34:42.875 250 12620.20 132.57 54485.57 88888.00 2015-09-07 05:34:43.000 250 12620.27 132.57 54485.55 88888.00 2015-09-07 05:34:43.125 250 12620.35 132.55 54485.55 88888.00 2015-09-07 05:34:43.250 250 12620.38 132.53 54485.55 88888.00 2015-09-07 05:34:43.375 250 12620.40 132.55 54485.53 88888.00 2015-09-07 05:34:43.500 250 12620.38 132.57 54485.50 88888.00 2015-09-07 05:34:43.625 250 12620.45 132.57 54485.53 88888.00 2015-09-07 05:34:43.750 250 12620.58 132.57 54485.50 88888.00 2015-09-07 05:34:43.875 250 12620.58 132.53 54485.47 88888.00 2015-09-07 05:34:44.000 250 12620.58 132.50 54485.45 88888.00 2015-09-07 05:34:44.125 250 12620.62 132.50 54485.47 88888.00 2015-09-07 05:34:44.250 250 12620.70 132.47 54485.47 88888.00 2015-09-07 05:34:44.375 250 12620.77 132.50 54485.47 88888.00 2015-09-07 05:34:44.500 250 12620.70 132.57 54485.47 88888.00 2015-09-07 05:34:44.625 250 12620.73 132.57 54485.45 88888.00 2015-09-07 05:34:44.750 250 12620.73 132.57 54485.43 88888.00 2015-09-07 05:34:44.875 250 12620.75 132.62 54485.43 88888.00 2015-09-07 05:34:45.000 250 12620.85 132.60 54485.40 88888.00 2015-09-07 05:34:45.125 250 12620.88 132.53 54485.38 88888.00 2015-09-07 05:34:45.250 250 12620.90 132.45 54485.35 88888.00 2015-09-07 05:34:45.375 250 12621.02 132.40 54485.32 88888.00 2015-09-07 05:34:45.500 250 12621.15 132.45 54485.32 88888.00 2015-09-07 05:34:45.625 250 12621.20 132.45 54485.32 88888.00 2015-09-07 05:34:45.750 250 12621.20 132.45 54485.35 88888.00 2015-09-07 05:34:45.875 250 12621.17 132.53 54485.38 88888.00 2015-09-07 05:34:46.000 250 12621.17 132.57 54485.35 88888.00 2015-09-07 05:34:46.125 250 12621.17 132.57 54485.38 88888.00 2015-09-07 05:34:46.250 250 12621.15 132.55 54485.35 88888.00 2015-09-07 05:34:46.375 250 12621.15 132.50 54485.32 88888.00 2015-09-07 05:34:46.500 250 12621.20 132.47 54485.30 88888.00 2015-09-07 05:34:46.625 250 12621.33 132.43 54485.28 88888.00 2015-09-07 05:34:46.750 250 12621.50 132.38 54485.25 88888.00 2015-09-07 05:34:46.875 250 12621.52 132.40 54485.25 88888.00 2015-09-07 05:34:47.000 250 12621.52 132.43 54485.22 88888.00 2015-09-07 05:34:47.125 250 12621.58 132.50 54485.25 88888.00 2015-09-07 05:34:47.250 250 12621.58 132.47 54485.28 88888.00 2015-09-07 05:34:47.375 250 12621.60 132.50 54485.25 88888.00 2015-09-07 05:34:47.500 250 12621.60 132.50 54485.25 88888.00 2015-09-07 05:34:47.625 250 12621.62 132.47 54485.25 88888.00 2015-09-07 05:34:47.750 250 12621.70 132.43 54485.22 88888.00 2015-09-07 05:34:47.875 250 12621.77 132.35 54485.20 88888.00 2015-09-07 05:34:48.000 250 12621.75 132.28 54485.15 88888.00 2015-09-07 05:34:48.125 250 12621.80 132.32 54485.20 88888.00 2015-09-07 05:34:48.250 250 12621.85 132.38 54485.18 88888.00 2015-09-07 05:34:48.375 250 12621.90 132.40 54485.18 88888.00 2015-09-07 05:34:48.500 250 12621.88 132.40 54485.20 88888.00 2015-09-07 05:34:48.625 250 12621.90 132.43 54485.18 88888.00 2015-09-07 05:34:48.750 250 12621.95 132.43 54485.15 88888.00 2015-09-07 05:34:48.875 250 12622.05 132.38 54485.15 88888.00 2015-09-07 05:34:49.000 250 12622.10 132.35 54485.15 88888.00 2015-09-07 05:34:49.125 250 12622.10 132.30 54485.12 88888.00 2015-09-07 05:34:49.250 250 12622.08 132.25 54485.12 88888.00 2015-09-07 05:34:49.375 250 12622.12 132.25 54485.12 88888.00 2015-09-07 05:34:49.500 250 12622.20 132.28 54485.12 88888.00 2015-09-07 05:34:49.625 250 12622.25 132.32 54485.15 88888.00 2015-09-07 05:34:49.750 250 12622.27 132.35 54485.12 88888.00 2015-09-07 05:34:49.875 250 12622.30 132.35 54485.12 88888.00 2015-09-07 05:34:50.000 250 12622.38 132.30 54485.10 88888.00 2015-09-07 05:34:50.125 250 12622.40 132.25 54485.07 88888.00 2015-09-07 05:34:50.250 250 12622.48 132.20 54485.05 88888.00 2015-09-07 05:34:50.375 250 12622.55 132.18 54485.03 88888.00 2015-09-07 05:34:50.500 250 12622.60 132.22 54485.03 88888.00 2015-09-07 05:34:50.625 250 12622.58 132.22 54485.05 88888.00 2015-09-07 05:34:50.750 250 12622.55 132.22 54485.05 88888.00 2015-09-07 05:34:50.875 250 12622.58 132.20 54485.05 88888.00 2015-09-07 05:34:51.000 250 12622.60 132.25 54485.03 88888.00 2015-09-07 05:34:51.125 250 12622.60 132.22 54485.03 88888.00 2015-09-07 05:34:51.250 250 12622.60 132.20 54485.03 88888.00 2015-09-07 05:34:51.375 250 12622.67 132.15 54485.00 88888.00 2015-09-07 05:34:51.500 250 12622.75 132.07 54485.00 88888.00 2015-09-07 05:34:51.625 250 12622.73 132.05 54485.00 88888.00 2015-09-07 05:34:51.750 250 12622.75 132.05 54484.97 88888.00 2015-09-07 05:34:51.875 250 12622.80 132.03 54484.97 88888.00 2015-09-07 05:34:52.000 250 12622.80 132.05 54484.95 88888.00 2015-09-07 05:34:52.125 250 12622.83 132.07 54484.95 88888.00 2015-09-07 05:34:52.250 250 12622.83 132.07 54484.95 88888.00 2015-09-07 05:34:52.375 250 12622.90 132.10 54484.95 88888.00 2015-09-07 05:34:52.500 250 12622.95 132.07 54484.93 88888.00 2015-09-07 05:34:52.625 250 12622.98 132.05 54484.95 88888.00 2015-09-07 05:34:52.750 250 12622.95 132.00 54484.93 88888.00 2015-09-07 05:34:52.875 250 12622.92 131.95 54484.90 88888.00 2015-09-07 05:34:53.000 250 12623.00 131.97 54484.93 88888.00 2015-09-07 05:34:53.125 250 12623.05 131.97 54484.95 88888.00 2015-09-07 05:34:53.250 250 12622.90 131.95 54484.95 88888.00 2015-09-07 05:34:53.375 250 12622.92 131.95 54484.93 88888.00 2015-09-07 05:34:53.500 250 12623.02 131.93 54484.90 88888.00 2015-09-07 05:34:53.625 250 12623.17 131.93 54484.88 88888.00 2015-09-07 05:34:53.750 250 12623.23 131.90 54484.88 88888.00 2015-09-07 05:34:53.875 250 12623.25 131.85 54484.85 88888.00 2015-09-07 05:34:54.000 250 12623.30 131.80 54484.85 88888.00 2015-09-07 05:34:54.125 250 12623.35 131.80 54484.85 88888.00 2015-09-07 05:34:54.250 250 12623.30 131.75 54484.88 88888.00 2015-09-07 05:34:54.375 250 12623.30 131.75 54484.82 88888.00 2015-09-07 05:34:54.500 250 12623.23 131.75 54484.82 88888.00 2015-09-07 05:34:54.625 250 12623.20 131.78 54484.82 88888.00 2015-09-07 05:34:54.750 250 12623.23 131.78 54484.80 88888.00 2015-09-07 05:34:54.875 250 12623.33 131.78 54484.82 88888.00 2015-09-07 05:34:55.000 250 12623.42 131.75 54484.80 88888.00 2015-09-07 05:34:55.125 250 12623.52 131.72 54484.80 88888.00 2015-09-07 05:34:55.250 250 12623.48 131.68 54484.82 88888.00 2015-09-07 05:34:55.375 250 12623.50 131.68 54484.80 88888.00 2015-09-07 05:34:55.500 250 12623.60 131.65 54484.80 88888.00 2015-09-07 05:34:55.625 250 12623.60 131.65 54484.78 88888.00 2015-09-07 05:34:55.750 250 12623.55 131.60 54484.78 88888.00 2015-09-07 05:34:55.875 250 12623.52 131.60 54484.78 88888.00 2015-09-07 05:34:56.000 250 12623.48 131.62 54484.78 88888.00 2015-09-07 05:34:56.125 250 12623.50 131.68 54484.78 88888.00 2015-09-07 05:34:56.250 250 12623.55 131.60 54484.78 88888.00 2015-09-07 05:34:56.375 250 12623.58 131.65 54484.75 88888.00 2015-09-07 05:34:56.500 250 12623.60 131.57 54484.75 88888.00 2015-09-07 05:34:56.625 250 12623.73 131.55 54484.72 88888.00 2015-09-07 05:34:56.750 250 12623.70 131.53 54484.70 88888.00 2015-09-07 05:34:56.875 250 12623.67 131.47 54484.70 88888.00 2015-09-07 05:34:57.000 250 12623.75 131.45 54484.70 88888.00 2015-09-07 05:34:57.125 250 12623.75 131.43 54484.72 88888.00 2015-09-07 05:34:57.250 250 12623.75 131.43 54484.72 88888.00 2015-09-07 05:34:57.375 250 12623.77 131.47 54484.70 88888.00 2015-09-07 05:34:57.500 250 12623.70 131.47 54484.72 88888.00 2015-09-07 05:34:57.625 250 12623.67 131.43 54484.72 88888.00 2015-09-07 05:34:57.750 250 12623.75 131.43 54484.70 88888.00 2015-09-07 05:34:57.875 250 12623.83 131.45 54484.70 88888.00 2015-09-07 05:34:58.000 250 12623.85 131.43 54484.68 88888.00 2015-09-07 05:34:58.125 250 12623.90 131.35 54484.65 88888.00 2015-09-07 05:34:58.250 250 12624.02 131.30 54484.65 88888.00 2015-09-07 05:34:58.375 250 12624.08 131.30 54484.65 88888.00 2015-09-07 05:34:58.500 250 12624.10 131.28 54484.68 88888.00 2015-09-07 05:34:58.625 250 12624.08 131.30 54484.65 88888.00 2015-09-07 05:34:58.750 250 12624.05 131.30 54484.65 88888.00 2015-09-07 05:34:58.875 250 12624.00 131.32 54484.68 88888.00 2015-09-07 05:34:59.000 250 12623.98 131.32 54484.65 88888.00 2015-09-07 05:34:59.125 250 12624.02 131.28 54484.65 88888.00 2015-09-07 05:34:59.250 250 12624.10 131.20 54484.62 88888.00 2015-09-07 05:34:59.375 250 12624.17 131.20 54484.60 88888.00 2015-09-07 05:34:59.500 250 12624.20 131.18 54484.60 88888.00 2015-09-07 05:34:59.625 250 12624.27 131.18 54484.60 88888.00 2015-09-07 05:34:59.750 250 12624.33 131.18 54484.60 88888.00 2015-09-07 05:34:59.875 250 12624.33 131.18 54484.57 88888.00 2015-09-07 05:35:00.000 250 12624.33 131.18 54484.57 88888.00 2015-09-07 05:35:00.125 250 12624.33 131.18 54484.53 88888.00 2015-09-07 05:35:00.250 250 12624.30 131.10 54484.55 88888.00 2015-09-07 05:35:00.375 250 12624.30 131.10 54484.57 88888.00 2015-09-07 05:35:00.500 250 12624.30 131.03 54484.57 88888.00 2015-09-07 05:35:00.625 250 12624.33 131.03 54484.57 88888.00 2015-09-07 05:35:00.750 250 12624.40 131.05 54484.55 88888.00 2015-09-07 05:35:00.875 250 12624.50 131.05 54484.53 88888.00 2015-09-07 05:35:01.000 250 12624.52 131.07 54484.53 88888.00 2015-09-07 05:35:01.125 250 12624.52 131.07 54484.53 88888.00 2015-09-07 05:35:01.250 250 12624.48 131.03 54484.55 88888.00 2015-09-07 05:35:01.375 250 12624.52 131.03 54484.55 88888.00 2015-09-07 05:35:01.500 250 12624.50 131.00 54484.53 88888.00 2015-09-07 05:35:01.625 250 12624.50 130.93 54484.47 88888.00 2015-09-07 05:35:01.750 250 12624.52 130.90 54484.50 88888.00 2015-09-07 05:35:01.875 250 12624.58 130.88 54484.50 88888.00 2015-09-07 05:35:02.000 250 12624.62 130.88 54484.47 88888.00 2015-09-07 05:35:02.125 250 12624.67 130.88 54484.47 88888.00 2015-09-07 05:35:02.250 250 12624.65 130.88 54484.50 88888.00 2015-09-07 05:35:02.375 250 12624.73 130.93 54484.47 88888.00 2015-09-07 05:35:02.500 250 12624.73 130.95 54484.47 88888.00 2015-09-07 05:35:02.625 250 12624.75 130.95 54484.50 88888.00 2015-09-07 05:35:02.750 250 12624.83 130.90 54484.45 88888.00 2015-09-07 05:35:02.875 250 12624.88 130.82 54484.43 88888.00 2015-09-07 05:35:03.000 250 12624.85 130.80 54484.43 88888.00 2015-09-07 05:35:03.125 250 12624.85 130.75 54484.43 88888.00 2015-09-07 05:35:03.250 250 12624.80 130.75 54484.43 88888.00 2015-09-07 05:35:03.375 250 12624.83 130.78 54484.43 88888.00 2015-09-07 05:35:03.500 250 12624.90 130.75 54484.43 88888.00 2015-09-07 05:35:03.625 250 12624.95 130.78 54484.40 88888.00 2015-09-07 05:35:03.750 250 12624.98 130.82 54484.40 88888.00 2015-09-07 05:35:03.875 250 12625.02 130.80 54484.40 88888.00 2015-09-07 05:35:04.000 250 12625.08 130.75 54484.38 88888.00 2015-09-07 05:35:04.125 250 12625.02 130.72 54484.35 88888.00 2015-09-07 05:35:04.250 250 12625.05 130.62 54484.35 88888.00 2015-09-07 05:35:04.375 250 12625.10 130.65 54484.35 88888.00 2015-09-07 05:35:04.500 250 12625.05 130.65 54484.38 88888.00 2015-09-07 05:35:04.625 250 12625.02 130.68 54484.38 88888.00 2015-09-07 05:35:04.750 250 12625.02 130.68 54484.35 88888.00 2015-09-07 05:35:04.875 250 12625.02 130.65 54484.32 88888.00 2015-09-07 05:35:05.000 250 12625.08 130.68 54484.30 88888.00 2015-09-07 05:35:05.125 250 12625.17 130.68 54484.30 88888.00 2015-09-07 05:35:05.250 250 12625.25 130.62 54484.30 88888.00 2015-09-07 05:35:05.375 250 12625.30 130.57 54484.32 88888.00 2015-09-07 05:35:05.500 250 12625.33 130.53 54484.30 88888.00 2015-09-07 05:35:05.625 250 12625.33 130.53 54484.28 88888.00 2015-09-07 05:35:05.750 250 12625.30 130.55 54484.28 88888.00 2015-09-07 05:35:05.875 250 12625.25 130.57 54484.30 88888.00 2015-09-07 05:35:06.000 250 12625.25 130.60 54484.25 88888.00 2015-09-07 05:35:06.125 250 12625.30 130.60 54484.25 88888.00 2015-09-07 05:35:06.250 250 12625.30 130.57 54484.28 88888.00 2015-09-07 05:35:06.375 250 12625.35 130.55 54484.25 88888.00 2015-09-07 05:35:06.500 250 12625.40 130.50 54484.22 88888.00 2015-09-07 05:35:06.625 250 12625.50 130.47 54484.22 88888.00 2015-09-07 05:35:06.750 250 12625.58 130.45 54484.22 88888.00 2015-09-07 05:35:06.875 250 12625.60 130.43 54484.22 88888.00 2015-09-07 05:35:07.000 250 12625.55 130.43 54484.22 88888.00 2015-09-07 05:35:07.125 250 12625.50 130.45 54484.22 88888.00 2015-09-07 05:35:07.250 250 12625.45 130.47 54484.22 88888.00 2015-09-07 05:35:07.375 250 12625.40 130.50 54484.22 88888.00 2015-09-07 05:35:07.500 250 12625.42 130.53 54484.20 88888.00 2015-09-07 05:35:07.625 250 12625.55 130.50 54484.25 88888.00 2015-09-07 05:35:07.750 250 12625.65 130.45 54484.20 88888.00 2015-09-07 05:35:07.875 250 12625.75 130.38 54484.18 88888.00 2015-09-07 05:35:08.000 250 12625.83 130.35 54484.18 88888.00 2015-09-07 05:35:08.125 250 12625.83 130.32 54484.18 88888.00 2015-09-07 05:35:08.250 250 12625.80 130.32 54484.20 88888.00 2015-09-07 05:35:08.375 250 12625.80 130.35 54484.20 88888.00 2015-09-07 05:35:08.500 250 12625.80 130.35 54484.18 88888.00 2015-09-07 05:35:08.625 250 12625.75 130.35 54484.18 88888.00 2015-09-07 05:35:08.750 250 12625.80 130.35 54484.18 88888.00 2015-09-07 05:35:08.875 250 12625.92 130.35 54484.15 88888.00 2015-09-07 05:35:09.000 250 12626.02 130.35 54484.15 88888.00 2015-09-07 05:35:09.125 250 12626.05 130.32 54484.10 88888.00 2015-09-07 05:35:09.250 250 12626.10 130.30 54484.10 88888.00 2015-09-07 05:35:09.375 250 12626.05 130.32 54484.10 88888.00 2015-09-07 05:35:09.500 250 12626.05 130.30 54484.15 88888.00 2015-09-07 05:35:09.625 250 12626.08 130.32 54484.12 88888.00 2015-09-07 05:35:09.750 250 12626.00 130.28 54484.12 88888.00 2015-09-07 05:35:09.875 250 12625.98 130.20 54484.12 88888.00 2015-09-07 05:35:10.000 250 12626.08 130.22 54484.07 88888.00 2015-09-07 05:35:10.125 250 12626.15 130.22 54484.10 88888.00 2015-09-07 05:35:10.250 250 12626.25 130.22 54484.10 88888.00 2015-09-07 05:35:10.375 250 12626.33 130.22 54484.07 88888.00 2015-09-07 05:35:10.500 250 12626.33 130.25 54484.05 88888.00 2015-09-07 05:35:10.625 250 12626.40 130.25 54484.05 88888.00 2015-09-07 05:35:10.750 250 12626.38 130.25 54484.07 88888.00 2015-09-07 05:35:10.875 250 12626.33 130.25 54484.07 88888.00 2015-09-07 05:35:11.000 250 12626.38 130.20 54484.07 88888.00 2015-09-07 05:35:11.125 250 12626.33 130.18 54484.05 88888.00 2015-09-07 05:35:11.250 250 12626.23 130.12 54484.05 88888.00 2015-09-07 05:35:11.375 250 12626.27 130.15 54484.03 88888.00 2015-09-07 05:35:11.500 250 12626.38 130.18 54484.05 88888.00 2015-09-07 05:35:11.625 250 12626.45 130.15 54484.03 88888.00 2015-09-07 05:35:11.750 250 12626.50 130.12 54484.00 88888.00 2015-09-07 05:35:11.875 250 12626.50 130.12 54484.03 88888.00 2015-09-07 05:35:12.000 250 12626.50 130.18 54484.00 88888.00 2015-09-07 05:35:12.125 250 12626.55 130.20 54483.97 88888.00 2015-09-07 05:35:12.250 250 12626.55 130.15 54483.97 88888.00 2015-09-07 05:35:12.375 250 12626.55 130.15 54483.97 88888.00 2015-09-07 05:35:12.500 250 12626.52 130.12 54484.00 88888.00 2015-09-07 05:35:12.625 250 12626.52 130.10 54484.00 88888.00 2015-09-07 05:35:12.750 250 12626.50 130.07 54483.97 88888.00 2015-09-07 05:35:12.875 250 12626.52 130.05 54483.95 88888.00 2015-09-07 05:35:13.000 250 12626.60 130.03 54483.95 88888.00 2015-09-07 05:35:13.125 250 12626.65 130.05 54483.95 88888.00 2015-09-07 05:35:13.250 250 12626.67 130.03 54483.95 88888.00 2015-09-07 05:35:13.375 250 12626.73 130.05 54483.95 88888.00 2015-09-07 05:35:13.500 250 12626.77 130.03 54483.95 88888.00 2015-09-07 05:35:13.625 250 12626.85 130.00 54483.97 88888.00 2015-09-07 05:35:13.750 250 12626.85 129.97 54483.95 88888.00 2015-09-07 05:35:13.875 250 12626.80 129.95 54483.95 88888.00 2015-09-07 05:35:14.000 250 12626.83 129.95 54483.95 88888.00 2015-09-07 05:35:14.125 250 12626.85 129.93 54483.95 88888.00 2015-09-07 05:35:14.250 250 12626.83 129.93 54483.97 88888.00 2015-09-07 05:35:14.375 250 12626.83 129.95 54483.95 88888.00 2015-09-07 05:35:14.500 250 12626.85 130.00 54483.95 88888.00 2015-09-07 05:35:14.625 250 12626.95 129.97 54483.95 88888.00 2015-09-07 05:35:14.750 250 12626.98 129.95 54483.90 88888.00 2015-09-07 05:35:14.875 250 12627.02 129.88 54483.90 88888.00 2015-09-07 05:35:15.000 250 12627.08 129.88 54483.90 88888.00 2015-09-07 05:35:15.125 250 12627.05 129.85 54483.90 88888.00 2015-09-07 05:35:15.250 250 12626.98 129.82 54483.93 88888.00 2015-09-07 05:35:15.375 250 12627.05 129.82 54483.93 88888.00 2015-09-07 05:35:15.500 250 12627.08 129.88 54483.93 88888.00 2015-09-07 05:35:15.625 250 12627.12 129.90 54483.93 88888.00 2015-09-07 05:35:15.750 250 12627.15 129.90 54483.93 88888.00 2015-09-07 05:35:15.875 250 12627.17 129.90 54483.90 88888.00 2015-09-07 05:35:16.000 250 12627.17 129.85 54483.88 88888.00 2015-09-07 05:35:16.125 250 12627.23 129.80 54483.88 88888.00 2015-09-07 05:35:16.250 250 12627.25 129.75 54483.88 88888.00 2015-09-07 05:35:16.375 250 12627.27 129.75 54483.85 88888.00 2015-09-07 05:35:16.500 250 12627.30 129.72 54483.85 88888.00 2015-09-07 05:35:16.625 250 12627.30 129.72 54483.85 88888.00 2015-09-07 05:35:16.750 250 12627.27 129.72 54483.85 88888.00 2015-09-07 05:35:16.875 250 12627.27 129.75 54483.88 88888.00 2015-09-07 05:35:17.000 250 12627.33 129.80 54483.85 88888.00 2015-09-07 05:35:17.125 250 12627.38 129.80 54483.85 88888.00 2015-09-07 05:35:17.250 250 12627.42 129.78 54483.85 88888.00 2015-09-07 05:35:17.375 250 12627.50 129.75 54483.82 88888.00 2015-09-07 05:35:17.500 250 12627.58 129.70 54483.80 88888.00 2015-09-07 05:35:17.625 250 12627.65 129.62 54483.82 88888.00 2015-09-07 05:35:17.750 250 12627.67 129.62 54483.82 88888.00 2015-09-07 05:35:17.875 250 12627.67 129.65 54483.85 88888.00 2015-09-07 05:35:18.000 250 12627.67 129.65 54483.85 88888.00 2015-09-07 05:35:18.125 250 12627.73 129.68 54483.85 88888.00 2015-09-07 05:35:18.250 250 12627.70 129.70 54483.82 88888.00 2015-09-07 05:35:18.375 250 12627.67 129.68 54483.82 88888.00 2015-09-07 05:35:18.500 250 12627.70 129.65 54483.82 88888.00 2015-09-07 05:35:18.625 250 12627.77 129.62 54483.80 88888.00 2015-09-07 05:35:18.750 250 12627.90 129.60 54483.78 88888.00 2015-09-07 05:35:18.875 250 12627.95 129.55 54483.80 88888.00 2015-09-07 05:35:19.000 250 12627.95 129.53 54483.78 88888.00 2015-09-07 05:35:19.125 250 12628.02 129.57 54483.80 88888.00 2015-09-07 05:35:19.250 250 12628.00 129.60 54483.82 88888.00 2015-09-07 05:35:19.375 250 12627.90 129.62 54483.80 88888.00 2015-09-07 05:35:19.500 250 12627.80 129.62 54483.80 88888.00 2015-09-07 05:35:19.625 250 12627.92 129.60 54483.78 88888.00 2015-09-07 05:35:19.750 250 12628.00 129.57 54483.75 88888.00 2015-09-07 05:35:19.875 250 12628.08 129.53 54483.78 88888.00 2015-09-07 05:35:20.000 250 12628.17 129.47 54483.75 88888.00 2015-09-07 05:35:20.125 250 12628.17 129.43 54483.75 88888.00 2015-09-07 05:35:20.250 250 12628.15 129.38 54483.75 88888.00 2015-09-07 05:35:20.375 250 12628.17 129.40 54483.75 88888.00 2015-09-07 05:35:20.500 250 12628.17 129.43 54483.72 88888.00 2015-09-07 05:35:20.625 250 12628.17 129.45 54483.75 88888.00 2015-09-07 05:35:20.750 250 12628.20 129.45 54483.72 88888.00 2015-09-07 05:35:20.875 250 12628.23 129.47 54483.72 88888.00 2015-09-07 05:35:21.000 250 12628.25 129.47 54483.72 88888.00 2015-09-07 05:35:21.125 250 12628.27 129.45 54483.72 88888.00 2015-09-07 05:35:21.250 250 12628.27 129.40 54483.72 88888.00 2015-09-07 05:35:21.375 250 12628.40 129.40 54483.72 88888.00 2015-09-07 05:35:21.500 250 12628.42 129.35 54483.70 88888.00 2015-09-07 05:35:21.625 250 12628.38 129.35 54483.70 88888.00 2015-09-07 05:35:21.750 250 12628.33 129.32 54483.68 88888.00 2015-09-07 05:35:21.875 250 12628.40 129.35 54483.65 88888.00 2015-09-07 05:35:22.000 250 12628.38 129.32 54483.68 88888.00 2015-09-07 05:35:22.125 250 12628.40 129.32 54483.70 88888.00 2015-09-07 05:35:22.250 250 12628.45 129.30 54483.68 88888.00 2015-09-07 05:35:22.375 250 12628.50 129.28 54483.68 88888.00 2015-09-07 05:35:22.500 250 12628.42 129.32 54483.68 88888.00 2015-09-07 05:35:22.625 250 12628.40 129.32 54483.65 88888.00 2015-09-07 05:35:22.750 250 12628.42 129.30 54483.68 88888.00 2015-09-07 05:35:22.875 250 12628.42 129.30 54483.65 88888.00 2015-09-07 05:35:23.000 250 12628.45 129.28 54483.65 88888.00 2015-09-07 05:35:23.125 250 12628.50 129.25 54483.65 88888.00 2015-09-07 05:35:23.250 250 12628.50 129.22 54483.65 88888.00 2015-09-07 05:35:23.375 250 12628.58 129.20 54483.65 88888.00 2015-09-07 05:35:23.500 250 12628.60 129.18 54483.62 88888.00 2015-09-07 05:35:23.625 250 12628.62 129.15 54483.62 88888.00 2015-09-07 05:35:23.750 250 12628.62 129.15 54483.60 88888.00 2015-09-07 05:35:23.875 250 12628.65 129.15 54483.60 88888.00 2015-09-07 05:35:24.000 250 12628.73 129.20 54483.57 88888.00 2015-09-07 05:35:24.125 250 12628.70 129.22 54483.60 88888.00 2015-09-07 05:35:24.250 250 12628.65 129.15 54483.62 88888.00 2015-09-07 05:35:24.375 250 12628.62 129.15 54483.57 88888.00 2015-09-07 05:35:24.500 250 12628.70 129.12 54483.60 88888.00 2015-09-07 05:35:24.625 250 12628.77 129.05 54483.57 88888.00 2015-09-07 05:35:24.750 250 12628.83 129.03 54483.60 88888.00 2015-09-07 05:35:24.875 250 12628.80 129.07 54483.62 88888.00 2015-09-07 05:35:25.000 250 12628.77 129.07 54483.60 88888.00 2015-09-07 05:35:25.125 250 12628.77 129.12 54483.60 88888.00 2015-09-07 05:35:25.250 250 12628.83 129.18 54483.55 88888.00 2015-09-07 05:35:25.375 250 12628.88 129.15 54483.57 88888.00 2015-09-07 05:35:25.500 250 12628.92 129.12 54483.57 88888.00 2015-09-07 05:35:25.625 250 12628.92 129.12 54483.62 88888.00 2015-09-07 05:35:25.750 250 12628.90 129.07 54483.60 88888.00 2015-09-07 05:35:25.875 250 12628.90 129.05 54483.60 88888.00 2015-09-07 05:35:26.000 250 12628.95 129.03 54483.60 88888.00 2015-09-07 05:35:26.125 250 12628.95 129.03 54483.57 88888.00 2015-09-07 05:35:26.250 250 12628.95 129.05 54483.60 88888.00 2015-09-07 05:35:26.375 250 12629.02 129.07 54483.57 88888.00 2015-09-07 05:35:26.500 250 12629.05 129.07 54483.57 88888.00 2015-09-07 05:35:26.625 250 12629.02 129.07 54483.55 88888.00 2015-09-07 05:35:26.750 250 12629.05 129.10 54483.57 88888.00 2015-09-07 05:35:26.875 250 12629.08 129.05 54483.55 88888.00 2015-09-07 05:35:27.000 250 12629.05 129.03 54483.57 88888.00 2015-09-07 05:35:27.125 250 12629.08 128.97 54483.55 88888.00 2015-09-07 05:35:27.250 250 12629.12 128.93 54483.53 88888.00 2015-09-07 05:35:27.375 250 12629.23 128.90 54483.55 88888.00 2015-09-07 05:35:27.500 250 12629.20 128.93 54483.55 88888.00 2015-09-07 05:35:27.625 250 12629.20 128.95 54483.55 88888.00 2015-09-07 05:35:27.750 250 12629.27 128.97 54483.53 88888.00 2015-09-07 05:35:27.875 250 12629.33 128.95 54483.53 88888.00 2015-09-07 05:35:28.000 250 12629.38 128.95 54483.50 88888.00 2015-09-07 05:35:28.125 250 12629.38 128.95 54483.53 88888.00 2015-09-07 05:35:28.250 250 12629.35 128.90 54483.53 88888.00 2015-09-07 05:35:28.375 250 12629.40 128.93 54483.53 88888.00 2015-09-07 05:35:28.500 250 12629.38 128.93 54483.55 88888.00 2015-09-07 05:35:28.625 250 12629.33 128.93 54483.55 88888.00 2015-09-07 05:35:28.750 250 12629.30 128.93 54483.50 88888.00 2015-09-07 05:35:28.875 250 12629.35 128.93 54483.53 88888.00 2015-09-07 05:35:29.000 250 12629.42 128.90 54483.47 88888.00 2015-09-07 05:35:29.125 250 12629.50 128.88 54483.47 88888.00 2015-09-07 05:35:29.250 250 12629.52 128.85 54483.45 88888.00 2015-09-07 05:35:29.375 250 12629.55 128.80 54483.43 88888.00 2015-09-07 05:35:29.500 250 12629.60 128.80 54483.45 88888.00 2015-09-07 05:35:29.625 250 12629.60 128.80 54483.43 88888.00 2015-09-07 05:35:29.750 250 12629.62 128.80 54483.45 88888.00 2015-09-07 05:35:29.875 250 12629.55 128.78 54483.45 88888.00 2015-09-07 05:35:30.000 250 12629.52 128.80 54483.45 88888.00 2015-09-07 05:35:30.125 250 12629.50 128.80 54483.45 88888.00 2015-09-07 05:35:30.250 250 12629.50 128.75 54483.43 88888.00 2015-09-07 05:35:30.375 250 12629.52 128.78 54483.40 88888.00 2015-09-07 05:35:30.500 250 12629.55 128.75 54483.40 88888.00 2015-09-07 05:35:30.625 250 12629.60 128.72 54483.40 88888.00 2015-09-07 05:35:30.750 250 12629.65 128.70 54483.43 88888.00 2015-09-07 05:35:30.875 250 12629.62 128.70 54483.38 88888.00 2015-09-07 05:35:31.000 250 12629.65 128.65 54483.35 88888.00 2015-09-07 05:35:31.125 250 12629.73 128.65 54483.38 88888.00 2015-09-07 05:35:31.250 250 12629.75 128.70 54483.35 88888.00 2015-09-07 05:35:31.375 250 12629.80 128.72 54483.35 88888.00 2015-09-07 05:35:31.500 250 12629.80 128.72 54483.38 88888.00 2015-09-07 05:35:31.625 250 12629.80 128.72 54483.38 88888.00 2015-09-07 05:35:31.750 250 12629.85 128.68 54483.38 88888.00 2015-09-07 05:35:31.875 250 12629.90 128.65 54483.35 88888.00 2015-09-07 05:35:32.000 250 12629.92 128.62 54483.32 88888.00 2015-09-07 05:35:32.125 250 12629.95 128.60 54483.32 88888.00 2015-09-07 05:35:32.250 250 12629.88 128.57 54483.32 88888.00 2015-09-07 05:35:32.375 250 12629.90 128.57 54483.35 88888.00 2015-09-07 05:35:32.500 250 12629.92 128.57 54483.35 88888.00 2015-09-07 05:35:32.625 250 12629.98 128.60 54483.32 88888.00 2015-09-07 05:35:32.750 250 12630.08 128.65 54483.32 88888.00 2015-09-07 05:35:32.875 250 12630.15 128.65 54483.32 88888.00 2015-09-07 05:35:33.000 250 12630.17 128.65 54483.30 88888.00 2015-09-07 05:35:33.125 250 12630.15 128.68 54483.30 88888.00 2015-09-07 05:35:33.250 250 12630.08 128.60 54483.28 88888.00 2015-09-07 05:35:33.375 250 12630.00 128.60 54483.30 88888.00 2015-09-07 05:35:33.500 250 12630.08 128.57 54483.28 88888.00 2015-09-07 05:35:33.625 250 12630.17 128.55 54483.25 88888.00 2015-09-07 05:35:33.750 250 12630.20 128.53 54483.25 88888.00 2015-09-07 05:35:33.875 250 12630.30 128.47 54483.25 88888.00 2015-09-07 05:35:34.000 250 12630.33 128.50 54483.22 88888.00 2015-09-07 05:35:34.125 250 12630.38 128.55 54483.25 88888.00 2015-09-07 05:35:34.250 250 12630.35 128.55 54483.25 88888.00 2015-09-07 05:35:34.375 250 12630.35 128.57 54483.22 88888.00 2015-09-07 05:35:34.500 250 12630.33 128.57 54483.22 88888.00 2015-09-07 05:35:34.625 250 12630.33 128.55 54483.25 88888.00 2015-09-07 05:35:34.750 250 12630.38 128.53 54483.22 88888.00 2015-09-07 05:35:34.875 250 12630.40 128.50 54483.22 88888.00 2015-09-07 05:35:35.000 250 12630.42 128.47 54483.22 88888.00 2015-09-07 05:35:35.125 250 12630.50 128.45 54483.20 88888.00 2015-09-07 05:35:35.250 250 12630.62 128.40 54483.20 88888.00 2015-09-07 05:35:35.375 250 12630.70 128.38 54483.18 88888.00 2015-09-07 05:35:35.500 250 12630.73 128.45 54483.18 88888.00 2015-09-07 05:35:35.625 250 12630.70 128.50 54483.20 88888.00 2015-09-07 05:35:35.750 250 12630.70 128.50 54483.22 88888.00 2015-09-07 05:35:35.875 250 12630.65 128.47 54483.20 88888.00 2015-09-07 05:35:36.000 250 12630.55 128.47 54483.20 88888.00 2015-09-07 05:35:36.125 250 12630.45 128.45 54483.20 88888.00 2015-09-07 05:35:36.250 250 12630.55 128.40 54483.18 88888.00 2015-09-07 05:35:36.375 250 12630.65 128.38 54483.18 88888.00 2015-09-07 05:35:36.500 250 12630.73 128.30 54483.12 88888.00 2015-09-07 05:35:36.625 250 12630.83 128.25 54483.12 88888.00 2015-09-07 05:35:36.750 250 12630.95 128.25 54483.10 88888.00 2015-09-07 05:35:36.875 250 12631.05 128.22 54483.10 88888.00 2015-09-07 05:35:37.000 250 12631.08 128.25 54483.10 88888.00 2015-09-07 05:35:37.125 250 12631.05 128.32 54483.12 88888.00 2015-09-07 05:35:37.250 250 12630.90 128.35 54483.12 88888.00 2015-09-07 05:35:37.375 250 12630.83 128.43 54483.15 88888.00 2015-09-07 05:35:37.500 250 12630.75 128.43 54483.15 88888.00 2015-09-07 05:35:37.625 250 12630.83 128.43 54483.18 88888.00 2015-09-07 05:35:37.750 250 12630.90 128.35 54483.12 88888.00 2015-09-07 05:35:37.875 250 12630.95 128.28 54483.12 88888.00 2015-09-07 05:35:38.000 250 12631.08 128.20 54483.10 88888.00 2015-09-07 05:35:38.125 250 12631.20 128.12 54483.07 88888.00 2015-09-07 05:35:38.250 250 12631.30 128.05 54483.10 88888.00 2015-09-07 05:35:38.375 250 12631.38 128.10 54483.10 88888.00 2015-09-07 05:35:38.500 250 12631.35 128.18 54483.07 88888.00 2015-09-07 05:35:38.625 250 12631.27 128.22 54483.07 88888.00 2015-09-07 05:35:38.750 250 12631.20 128.28 54483.12 88888.00 2015-09-07 05:35:38.875 250 12631.08 128.30 54483.10 88888.00 2015-09-07 05:35:39.000 250 12631.05 128.25 54483.05 88888.00 2015-09-07 05:35:39.125 250 12631.12 128.22 54483.05 88888.00 2015-09-07 05:35:39.250 250 12631.17 128.12 54483.03 88888.00 2015-09-07 05:35:39.375 250 12631.30 128.05 54483.00 88888.00 2015-09-07 05:35:39.500 250 12631.38 128.00 54482.95 88888.00 2015-09-07 05:35:39.625 250 12631.48 127.95 54482.93 88888.00 2015-09-07 05:35:39.750 250 12631.58 127.95 54482.93 88888.00 2015-09-07 05:35:39.875 250 12631.55 128.00 54482.93 88888.00 2015-09-07 05:35:40.000 250 12631.45 128.07 54482.95 88888.00 2015-09-07 05:35:40.125 250 12631.35 128.15 54483.00 88888.00 2015-09-07 05:35:40.250 250 12631.30 128.15 54483.00 88888.00 2015-09-07 05:35:40.375 250 12631.33 128.15 54483.00 88888.00 2015-09-07 05:35:40.500 250 12631.38 128.12 54483.00 88888.00 2015-09-07 05:35:40.625 250 12631.40 128.05 54482.97 88888.00 2015-09-07 05:35:40.750 250 12631.50 128.00 54482.95 88888.00 2015-09-07 05:35:40.875 250 12631.70 127.92 54482.95 88888.00 2015-09-07 05:35:41.000 250 12631.85 127.90 54482.93 88888.00 2015-09-07 05:35:41.125 250 12631.83 127.90 54482.93 88888.00 2015-09-07 05:35:41.250 250 12631.80 127.92 54482.90 88888.00 2015-09-07 05:35:41.375 250 12631.75 128.00 54482.93 88888.00 2015-09-07 05:35:41.500 250 12631.70 128.05 54482.95 88888.00 2015-09-07 05:35:41.625 250 12631.65 128.10 54482.95 88888.00 2015-09-07 05:35:41.750 250 12631.60 128.07 54482.95 88888.00 2015-09-07 05:35:41.875 250 12631.65 128.03 54482.93 88888.00 2015-09-07 05:35:42.000 250 12631.75 127.92 54482.90 88888.00 2015-09-07 05:35:42.125 250 12631.88 127.85 54482.88 88888.00 2015-09-07 05:35:42.250 250 12632.00 127.78 54482.85 88888.00 2015-09-07 05:35:42.375 250 12632.10 127.75 54482.85 88888.00 2015-09-07 05:35:42.500 250 12632.12 127.75 54482.88 88888.00 2015-09-07 05:35:42.625 250 12632.10 127.75 54482.88 88888.00 2015-09-07 05:35:42.750 250 12632.08 127.83 54482.88 88888.00 2015-09-07 05:35:42.875 250 12631.98 127.90 54482.88 88888.00 2015-09-07 05:35:43.000 250 12631.92 127.90 54482.90 88888.00 2015-09-07 05:35:43.125 250 12631.88 127.88 54482.88 88888.00 2015-09-07 05:35:43.250 250 12631.88 127.78 54482.88 88888.00 2015-09-07 05:35:43.375 250 12632.00 127.72 54482.88 88888.00 2015-09-07 05:35:43.500 250 12632.12 127.65 54482.85 88888.00 2015-09-07 05:35:43.625 250 12632.27 127.60 54482.82 88888.00 2015-09-07 05:35:43.750 250 12632.40 127.58 54482.80 88888.00 2015-09-07 05:35:43.875 250 12632.38 127.58 54482.78 88888.00 2015-09-07 05:35:44.000 250 12632.35 127.60 54482.78 88888.00 2015-09-07 05:35:44.125 250 12632.35 127.62 54482.80 88888.00 2015-09-07 05:35:44.250 250 12632.30 127.62 54482.82 88888.00 2015-09-07 05:35:44.375 250 12632.27 127.67 54482.80 88888.00 2015-09-07 05:35:44.500 250 12632.23 127.65 54482.80 88888.00 2015-09-07 05:35:44.625 250 12632.15 127.62 54482.80 88888.00 2015-09-07 05:35:44.750 250 12632.20 127.55 54482.78 88888.00 2015-09-07 05:35:44.875 250 12632.27 127.47 54482.75 88888.00 2015-09-07 05:35:45.000 250 12632.35 127.38 54482.72 88888.00 2015-09-07 05:35:45.125 250 12632.42 127.33 54482.75 88888.00 2015-09-07 05:35:45.250 250 12632.48 127.33 54482.72 88888.00 2015-09-07 05:35:45.375 250 12632.55 127.35 54482.75 88888.00 2015-09-07 05:35:45.500 250 12632.58 127.35 54482.75 88888.00 2015-09-07 05:35:45.625 250 12632.52 127.38 54482.72 88888.00 2015-09-07 05:35:45.750 250 12632.52 127.38 54482.72 88888.00 2015-09-07 05:35:45.875 250 12632.52 127.35 54482.75 88888.00 2015-09-07 05:35:46.000 250 12632.50 127.33 54482.72 88888.00 2015-09-07 05:35:46.125 250 12632.42 127.30 54482.72 88888.00 2015-09-07 05:35:46.250 250 12632.38 127.22 54482.72 88888.00 2015-09-07 05:35:46.375 250 12632.48 127.22 54482.72 88888.00 2015-09-07 05:35:46.500 250 12632.58 127.17 54482.70 88888.00 2015-09-07 05:35:46.625 250 12632.62 127.15 54482.70 88888.00 2015-09-07 05:35:46.750 250 12632.65 127.12 54482.68 88888.00 2015-09-07 05:35:46.875 250 12632.62 127.15 54482.65 88888.00 2015-09-07 05:35:47.000 250 12632.62 127.17 54482.70 88888.00 2015-09-07 05:35:47.125 250 12632.62 127.17 54482.72 88888.00 2015-09-07 05:35:47.250 250 12632.60 127.15 54482.70 88888.00 2015-09-07 05:35:47.375 250 12632.65 127.15 54482.65 88888.00 2015-09-07 05:35:47.500 250 12632.60 127.15 54482.68 88888.00 2015-09-07 05:35:47.625 250 12632.62 127.10 54482.68 88888.00 2015-09-07 05:35:47.750 250 12632.67 127.08 54482.68 88888.00 2015-09-07 05:35:47.875 250 12632.73 127.00 54482.68 88888.00 2015-09-07 05:35:48.000 250 12632.77 126.97 54482.68 88888.00 2015-09-07 05:35:48.125 250 12632.83 126.95 54482.65 88888.00 2015-09-07 05:35:48.250 250 12632.90 126.92 54482.62 88888.00 2015-09-07 05:35:48.375 250 12632.92 126.92 54482.65 88888.00 2015-09-07 05:35:48.500 250 12632.85 126.97 54482.65 88888.00 2015-09-07 05:35:48.625 250 12632.77 127.05 54482.68 88888.00 2015-09-07 05:35:48.750 250 12632.75 127.03 54482.68 88888.00 2015-09-07 05:35:48.875 250 12632.75 127.03 54482.65 88888.00 2015-09-07 05:35:49.000 250 12632.80 126.97 54482.65 88888.00 2015-09-07 05:35:49.125 250 12632.88 126.88 54482.62 88888.00 2015-09-07 05:35:49.250 250 12632.92 126.78 54482.60 88888.00 2015-09-07 05:35:49.375 250 12633.08 126.75 54482.60 88888.00 2015-09-07 05:35:49.500 250 12633.12 126.75 54482.55 88888.00 2015-09-07 05:35:49.625 250 12633.15 126.72 54482.57 88888.00 2015-09-07 05:35:49.750 250 12633.12 126.78 54482.60 88888.00 2015-09-07 05:35:49.875 250 12633.12 126.83 54482.60 88888.00 2015-09-07 05:35:50.000 250 12633.10 126.88 54482.60 88888.00 2015-09-07 05:35:50.125 250 12633.00 126.88 54482.57 88888.00 2015-09-07 05:35:50.250 250 12632.95 126.85 54482.57 88888.00 2015-09-07 05:35:50.375 250 12633.05 126.83 54482.55 88888.00 2015-09-07 05:35:50.500 250 12633.12 126.72 54482.55 88888.00 2015-09-07 05:35:50.625 250 12633.27 126.60 54482.53 88888.00 2015-09-07 05:35:50.750 250 12633.48 126.55 54482.50 88888.00 2015-09-07 05:35:50.875 250 12633.58 126.58 54482.50 88888.00 2015-09-07 05:35:51.000 250 12633.58 126.60 54482.50 88888.00 2015-09-07 05:35:51.125 250 12633.50 126.65 54482.53 88888.00 2015-09-07 05:35:51.250 250 12633.40 126.72 54482.55 88888.00 2015-09-07 05:35:51.375 250 12633.38 126.75 54482.55 88888.00 2015-09-07 05:35:51.500 250 12633.35 126.75 54482.55 88888.00 2015-09-07 05:35:51.625 250 12633.33 126.72 54482.55 88888.00 2015-09-07 05:35:51.750 250 12633.27 126.65 54482.50 88888.00 2015-09-07 05:35:51.875 250 12633.40 126.55 54482.47 88888.00 2015-09-07 05:35:52.000 250 12633.55 126.45 54482.45 88888.00 2015-09-07 05:35:52.125 250 12633.62 126.42 54482.43 88888.00 2015-09-07 05:35:52.250 250 12633.67 126.47 54482.45 88888.00 2015-09-07 05:35:52.375 250 12633.70 126.50 54482.47 88888.00 2015-09-07 05:35:52.500 250 12633.67 126.55 54482.47 88888.00 2015-09-07 05:35:52.625 250 12633.60 126.58 54482.45 88888.00 2015-09-07 05:35:52.750 250 12633.52 126.60 54482.43 88888.00 2015-09-07 05:35:52.875 250 12633.48 126.60 54482.43 88888.00 2015-09-07 05:35:53.000 250 12633.52 126.55 54482.43 88888.00 2015-09-07 05:35:53.125 250 12633.55 126.45 54482.43 88888.00 2015-09-07 05:35:53.250 250 12633.58 126.38 54482.43 88888.00 2015-09-07 05:35:53.375 250 12633.70 126.33 54482.40 88888.00 2015-09-07 05:35:53.500 250 12633.73 126.25 54482.40 88888.00 2015-09-07 05:35:53.625 250 12633.73 126.28 54482.38 88888.00 2015-09-07 05:35:53.750 250 12633.73 126.30 54482.40 88888.00 2015-09-07 05:35:53.875 250 12633.67 126.33 54482.40 88888.00 2015-09-07 05:35:54.000 250 12633.65 126.38 54482.40 88888.00 2015-09-07 05:35:54.125 250 12633.62 126.38 54482.43 88888.00 2015-09-07 05:35:54.250 250 12633.65 126.33 54482.45 88888.00 2015-09-07 05:35:54.375 250 12633.77 126.33 54482.45 88888.00 2015-09-07 05:35:54.500 250 12633.85 126.28 54482.40 88888.00 2015-09-07 05:35:54.625 250 12633.90 126.22 54482.38 88888.00 2015-09-07 05:35:54.750 250 12633.92 126.20 54482.38 88888.00 2015-09-07 05:35:54.875 250 12633.95 126.20 54482.38 88888.00 2015-09-07 05:35:55.000 250 12633.92 126.20 54482.38 88888.00 2015-09-07 05:35:55.125 250 12633.95 126.20 54482.38 88888.00 2015-09-07 05:35:55.250 250 12633.95 126.17 54482.38 88888.00 2015-09-07 05:35:55.375 250 12633.98 126.17 54482.38 88888.00 2015-09-07 05:35:55.500 250 12634.02 126.15 54482.38 88888.00 2015-09-07 05:35:55.625 250 12634.00 126.12 54482.35 88888.00 2015-09-07 05:35:55.750 250 12633.98 126.12 54482.38 88888.00 2015-09-07 05:35:55.875 250 12633.98 126.10 54482.38 88888.00 2015-09-07 05:35:56.000 250 12634.00 126.05 54482.35 88888.00 2015-09-07 05:35:56.125 250 12634.02 126.03 54482.35 88888.00 2015-09-07 05:35:56.250 250 12634.08 125.97 54482.35 88888.00 2015-09-07 05:35:56.375 250 12634.23 125.95 54482.32 88888.00 2015-09-07 05:35:56.500 250 12634.33 125.92 54482.35 88888.00 2015-09-07 05:35:56.625 250 12634.33 125.88 54482.35 88888.00 2015-09-07 05:35:56.750 250 12634.30 125.85 54482.32 88888.00 2015-09-07 05:35:56.875 250 12634.30 125.85 54482.32 88888.00 2015-09-07 05:35:57.000 250 12634.30 125.88 54482.32 88888.00 2015-09-07 05:35:57.125 250 12634.25 125.90 54482.35 88888.00 2015-09-07 05:35:57.250 250 12634.15 125.90 54482.38 88888.00 2015-09-07 05:35:57.375 250 12634.12 125.92 54482.40 88888.00 2015-09-07 05:35:57.500 250 12634.08 125.88 54482.38 88888.00 2015-09-07 05:35:57.625 250 12634.15 125.75 54482.35 88888.00 2015-09-07 05:35:57.750 250 12634.33 125.70 54482.32 88888.00 2015-09-07 05:35:57.875 250 12634.42 125.62 54482.30 88888.00 2015-09-07 05:35:58.000 250 12634.48 125.60 54482.28 88888.00 2015-09-07 05:35:58.125 250 12634.52 125.62 54482.30 88888.00 2015-09-07 05:35:58.250 250 12634.45 125.65 54482.32 88888.00 2015-09-07 05:35:58.375 250 12634.40 125.67 54482.32 88888.00 2015-09-07 05:35:58.500 250 12634.35 125.75 54482.32 88888.00 2015-09-07 05:35:58.625 250 12634.30 125.78 54482.35 88888.00 2015-09-07 05:35:58.750 250 12634.30 125.72 54482.35 88888.00 2015-09-07 05:35:58.875 250 12634.35 125.65 54482.32 88888.00 2015-09-07 05:35:59.000 250 12634.42 125.55 54482.30 88888.00 2015-09-07 05:35:59.125 250 12634.50 125.47 54482.30 88888.00 2015-09-07 05:35:59.250 250 12634.62 125.38 54482.28 88888.00 2015-09-07 05:35:59.375 250 12634.65 125.40 54482.28 88888.00 2015-09-07 05:35:59.500 250 12634.62 125.40 54482.32 88888.00 2015-09-07 05:35:59.625 250 12634.50 125.47 54482.32 88888.00 2015-09-07 05:35:59.750 250 12634.48 125.55 54482.30 88888.00 2015-09-07 05:35:59.875 250 12634.42 125.55 54482.30 88888.00 2015-09-07 05:36:00.000 250 12634.48 125.53 54482.28 88888.00 2015-09-07 05:36:00.125 250 12634.50 125.50 54482.28 88888.00 2015-09-07 05:36:00.250 250 12634.52 125.38 54482.30 88888.00 2015-09-07 05:36:00.375 250 12634.62 125.30 54482.28 88888.00 2015-09-07 05:36:00.500 250 12634.75 125.22 54482.28 88888.00 2015-09-07 05:36:00.625 250 12634.75 125.20 54482.28 88888.00 2015-09-07 05:36:00.750 250 12634.77 125.17 54482.25 88888.00 2015-09-07 05:36:00.875 250 12634.77 125.20 54482.28 88888.00 2015-09-07 05:36:01.000 250 12634.75 125.22 54482.25 88888.00 2015-09-07 05:36:01.125 250 12634.80 125.25 54482.28 88888.00 2015-09-07 05:36:01.250 250 12634.75 125.20 54482.28 88888.00 2015-09-07 05:36:01.375 250 12634.75 125.17 54482.28 88888.00 2015-09-07 05:36:01.500 250 12634.88 125.12 54482.28 88888.00 2015-09-07 05:36:01.625 250 12634.92 125.08 54482.28 88888.00 2015-09-07 05:36:01.750 250 12634.98 125.03 54482.25 88888.00 2015-09-07 05:36:01.875 250 12634.95 125.00 54482.25 88888.00 2015-09-07 05:36:02.000 250 12634.98 124.97 54482.22 88888.00 2015-09-07 05:36:02.125 250 12635.00 124.95 54482.22 88888.00 2015-09-07 05:36:02.250 250 12634.98 124.90 54482.20 88888.00 2015-09-07 05:36:02.375 250 12635.02 124.90 54482.20 88888.00 2015-09-07 05:36:02.500 250 12635.02 124.90 54482.20 88888.00 2015-09-07 05:36:02.625 250 12635.05 124.90 54482.22 88888.00 2015-09-07 05:36:02.750 250 12635.02 124.90 54482.22 88888.00 2015-09-07 05:36:02.875 250 12634.98 124.90 54482.22 88888.00 2015-09-07 05:36:03.000 250 12634.98 124.85 54482.20 88888.00 2015-09-07 05:36:03.125 250 12634.98 124.80 54482.20 88888.00 2015-09-07 05:36:03.250 250 12635.00 124.78 54482.20 88888.00 2015-09-07 05:36:03.375 250 12635.12 124.70 54482.22 88888.00 2015-09-07 05:36:03.500 250 12635.17 124.62 54482.20 88888.00 2015-09-07 05:36:03.625 250 12635.27 124.58 54482.18 88888.00 2015-09-07 05:36:03.750 250 12635.35 124.58 54482.18 88888.00 2015-09-07 05:36:03.875 250 12635.35 124.58 54482.22 88888.00 2015-09-07 05:36:04.000 250 12635.27 124.60 54482.20 88888.00 2015-09-07 05:36:04.125 250 12635.20 124.65 54482.20 88888.00 2015-09-07 05:36:04.250 250 12635.20 124.70 54482.22 88888.00 2015-09-07 05:36:04.375 250 12635.17 124.72 54482.25 88888.00 2015-09-07 05:36:04.500 250 12635.12 124.67 54482.22 88888.00 2015-09-07 05:36:04.625 250 12635.17 124.55 54482.18 88888.00 2015-09-07 05:36:04.750 250 12635.30 124.42 54482.15 88888.00 2015-09-07 05:36:04.875 250 12635.40 124.30 54482.18 88888.00 2015-09-07 05:36:05.000 250 12635.52 124.20 54482.15 88888.00 2015-09-07 05:36:05.125 250 12635.50 124.20 54482.15 88888.00 2015-09-07 05:36:05.250 250 12635.42 124.28 54482.18 88888.00 2015-09-07 05:36:05.375 250 12635.38 124.33 54482.18 88888.00 2015-09-07 05:36:05.500 250 12635.25 124.38 54482.20 88888.00 2015-09-07 05:36:05.625 250 12635.23 124.40 54482.22 88888.00 2015-09-07 05:36:05.750 250 12635.25 124.38 54482.20 88888.00 2015-09-07 05:36:05.875 250 12635.33 124.30 54482.20 88888.00 2015-09-07 05:36:06.000 250 12635.40 124.20 54482.18 88888.00 2015-09-07 05:36:06.125 250 12635.42 124.08 54482.15 88888.00 2015-09-07 05:36:06.250 250 12635.42 123.97 54482.18 88888.00 2015-09-07 05:36:06.375 250 12635.52 123.97 54482.18 88888.00 2015-09-07 05:36:06.500 250 12635.55 124.03 54482.20 88888.00 2015-09-07 05:36:06.625 250 12635.55 124.08 54482.20 88888.00 2015-09-07 05:36:06.750 250 12635.52 124.12 54482.25 88888.00 2015-09-07 05:36:06.875 250 12635.52 124.12 54482.22 88888.00 2015-09-07 05:36:07.000 250 12635.50 124.12 54482.20 88888.00 2015-09-07 05:36:07.125 250 12635.45 124.08 54482.20 88888.00 2015-09-07 05:36:07.250 250 12635.45 123.97 54482.20 88888.00 2015-09-07 05:36:07.375 250 12635.52 123.92 54482.22 88888.00 2015-09-07 05:36:07.500 250 12635.52 123.90 54482.18 88888.00 2015-09-07 05:36:07.625 250 12635.50 123.83 54482.18 88888.00 2015-09-07 05:36:07.750 250 12635.50 123.83 54482.20 88888.00 2015-09-07 05:36:07.875 250 12635.55 123.80 54482.18 88888.00 2015-09-07 05:36:08.000 250 12635.58 123.78 54482.18 88888.00 2015-09-07 05:36:08.125 250 12635.60 123.75 54482.20 88888.00 2015-09-07 05:36:08.250 250 12635.55 123.67 54482.20 88888.00 2015-09-07 05:36:08.375 250 12635.58 123.67 54482.18 88888.00 2015-09-07 05:36:08.500 250 12635.55 123.62 54482.15 88888.00 2015-09-07 05:36:08.625 250 12635.52 123.58 54482.18 88888.00 2015-09-07 05:36:08.750 250 12635.52 123.58 54482.18 88888.00 2015-09-07 05:36:08.875 250 12635.55 123.50 54482.18 88888.00 2015-09-07 05:36:09.000 250 12635.58 123.47 54482.18 88888.00 2015-09-07 05:36:09.125 250 12635.60 123.47 54482.20 88888.00 2015-09-07 05:36:09.250 250 12635.62 123.42 54482.20 88888.00 2015-09-07 05:36:09.375 250 12635.70 123.42 54482.15 88888.00 2015-09-07 05:36:09.500 250 12635.70 123.38 54482.18 88888.00 2015-09-07 05:36:09.625 250 12635.77 123.33 54482.18 88888.00 2015-09-07 05:36:09.750 250 12635.83 123.30 54482.18 88888.00 2015-09-07 05:36:09.875 250 12635.75 123.33 54482.20 88888.00 2015-09-07 05:36:10.000 250 12635.67 123.30 54482.20 88888.00 2015-09-07 05:36:10.125 250 12635.70 123.30 54482.22 88888.00 2015-09-07 05:36:10.250 250 12635.73 123.25 54482.20 88888.00 2015-09-07 05:36:10.375 250 12635.80 123.22 54482.18 88888.00 2015-09-07 05:36:10.500 250 12635.85 123.15 54482.15 88888.00 2015-09-07 05:36:10.625 250 12635.85 123.10 54482.18 88888.00 2015-09-07 05:36:10.750 250 12635.83 123.05 54482.18 88888.00 2015-09-07 05:36:10.875 250 12635.77 123.05 54482.20 88888.00 2015-09-07 05:36:11.000 250 12635.70 123.08 54482.20 88888.00 2015-09-07 05:36:11.125 250 12635.67 123.08 54482.20 88888.00 2015-09-07 05:36:11.250 250 12635.67 123.03 54482.20 88888.00 2015-09-07 05:36:11.375 250 12635.73 123.00 54482.18 88888.00 2015-09-07 05:36:11.500 250 12635.75 122.97 54482.20 88888.00 2015-09-07 05:36:11.625 250 12635.80 122.95 54482.18 88888.00 2015-09-07 05:36:11.750 250 12635.88 122.85 54482.20 88888.00 2015-09-07 05:36:11.875 250 12635.95 122.78 54482.20 88888.00 2015-09-07 05:36:12.000 250 12635.98 122.72 54482.20 88888.00 2015-09-07 05:36:12.125 250 12635.92 122.70 54482.18 88888.00 2015-09-07 05:36:12.250 250 12635.85 122.72 54482.20 88888.00 2015-09-07 05:36:12.375 250 12635.80 122.75 54482.22 88888.00 2015-09-07 05:36:12.500 250 12635.70 122.75 54482.22 88888.00 2015-09-07 05:36:12.625 250 12635.73 122.72 54482.25 88888.00 2015-09-07 05:36:12.750 250 12635.75 122.67 54482.22 88888.00 2015-09-07 05:36:12.875 250 12635.85 122.60 54482.20 88888.00 2015-09-07 05:36:13.000 250 12635.90 122.55 54482.20 88888.00 2015-09-07 05:36:13.125 250 12635.98 122.47 54482.22 88888.00 2015-09-07 05:36:13.250 250 12636.00 122.47 54482.20 88888.00 2015-09-07 05:36:13.375 250 12636.05 122.45 54482.20 88888.00 2015-09-07 05:36:13.500 250 12636.00 122.42 54482.18 88888.00 2015-09-07 05:36:13.625 250 12635.95 122.40 54482.20 88888.00 2015-09-07 05:36:13.750 250 12635.90 122.40 54482.22 88888.00 2015-09-07 05:36:13.875 250 12635.85 122.38 54482.20 88888.00 2015-09-07 05:36:14.000 250 12635.83 122.33 54482.20 88888.00 2015-09-07 05:36:14.125 250 12635.80 122.33 54482.22 88888.00 2015-09-07 05:36:14.250 250 12635.77 122.25 54482.22 88888.00 2015-09-07 05:36:14.375 250 12635.80 122.20 54482.22 88888.00 2015-09-07 05:36:14.500 250 12635.80 122.17 54482.22 88888.00 2015-09-07 05:36:14.625 250 12635.88 122.17 54482.28 88888.00 2015-09-07 05:36:14.750 250 12635.92 122.15 54482.28 88888.00 2015-09-07 05:36:14.875 250 12635.90 122.17 54482.25 88888.00 2015-09-07 05:36:15.000 250 12635.85 122.10 54482.22 88888.00 2015-09-07 05:36:15.125 250 12635.88 122.05 54482.22 88888.00 2015-09-07 05:36:15.250 250 12635.85 122.00 54482.28 88888.00 2015-09-07 05:36:15.375 250 12635.90 122.03 54482.28 88888.00 2015-09-07 05:36:15.500 250 12635.92 122.00 54482.25 88888.00 2015-09-07 05:36:15.625 250 12635.95 122.00 54482.25 88888.00 2015-09-07 05:36:15.750 250 12635.92 121.97 54482.20 88888.00 2015-09-07 05:36:15.875 250 12635.83 121.95 54482.22 88888.00 2015-09-07 05:36:16.000 250 12635.75 121.95 54482.22 88888.00 2015-09-07 05:36:16.125 250 12635.73 121.88 54482.22 88888.00 2015-09-07 05:36:16.250 250 12635.73 121.80 54482.28 88888.00 2015-09-07 05:36:16.375 250 12635.85 121.78 54482.25 88888.00 2015-09-07 05:36:16.500 250 12635.85 121.70 54482.25 88888.00 2015-09-07 05:36:16.625 250 12635.83 121.65 54482.22 88888.00 2015-09-07 05:36:16.750 250 12635.90 121.62 54482.22 88888.00 2015-09-07 05:36:16.875 250 12635.95 121.62 54482.25 88888.00 2015-09-07 05:36:17.000 250 12635.95 121.67 54482.25 88888.00 2015-09-07 05:36:17.125 250 12635.95 121.65 54482.25 88888.00 2015-09-07 05:36:17.250 250 12635.90 121.62 54482.28 88888.00 2015-09-07 05:36:17.375 250 12635.88 121.62 54482.28 88888.00 2015-09-07 05:36:17.500 250 12635.77 121.60 54482.28 88888.00 2015-09-07 05:36:17.625 250 12635.73 121.55 54482.28 88888.00 2015-09-07 05:36:17.750 250 12635.65 121.47 54482.28 88888.00 2015-09-07 05:36:17.875 250 12635.65 121.40 54482.30 88888.00 2015-09-07 05:36:18.000 250 12635.67 121.35 54482.28 88888.00 2015-09-07 05:36:18.125 250 12635.70 121.33 54482.28 88888.00 2015-09-07 05:36:18.250 250 12635.73 121.28 54482.30 88888.00 2015-09-07 05:36:18.375 250 12635.83 121.28 54482.28 88888.00 2015-09-07 05:36:18.500 250 12635.85 121.25 54482.28 88888.00 2015-09-07 05:36:18.625 250 12635.83 121.25 54482.28 88888.00 2015-09-07 05:36:18.750 250 12635.80 121.25 54482.30 88888.00 2015-09-07 05:36:18.875 250 12635.83 121.20 54482.30 88888.00 2015-09-07 05:36:19.000 250 12635.77 121.20 54482.30 88888.00 2015-09-07 05:36:19.125 250 12635.73 121.15 54482.32 88888.00 2015-09-07 05:36:19.250 250 12635.70 121.05 54482.32 88888.00 2015-09-07 05:36:19.375 250 12635.70 121.05 54482.35 88888.00 2015-09-07 05:36:19.500 250 12635.67 121.03 54482.35 88888.00 2015-09-07 05:36:19.625 250 12635.67 121.00 54482.35 88888.00 2015-09-07 05:36:19.750 250 12635.70 120.97 54482.32 88888.00 2015-09-07 05:36:19.875 250 12635.67 120.97 54482.32 88888.00 2015-09-07 05:36:20.000 250 12635.65 120.97 54482.30 88888.00 2015-09-07 05:36:20.125 250 12635.73 120.92 54482.32 88888.00 2015-09-07 05:36:20.250 250 12635.73 120.88 54482.32 88888.00 2015-09-07 05:36:20.375 250 12635.73 120.85 54482.35 88888.00 2015-09-07 05:36:20.500 250 12635.75 120.83 54482.35 88888.00 2015-09-07 05:36:20.625 250 12635.77 120.75 54482.32 88888.00 2015-09-07 05:36:20.750 250 12635.77 120.70 54482.35 88888.00 2015-09-07 05:36:20.875 250 12635.73 120.67 54482.32 88888.00 2015-09-07 05:36:21.000 250 12635.67 120.70 54482.32 88888.00 2015-09-07 05:36:21.125 250 12635.65 120.70 54482.35 88888.00 2015-09-07 05:36:21.250 250 12635.65 120.70 54482.38 88888.00 2015-09-07 05:36:21.375 250 12635.62 120.70 54482.35 88888.00 2015-09-07 05:36:21.500 250 12635.58 120.67 54482.38 88888.00 2015-09-07 05:36:21.625 250 12635.55 120.65 54482.38 88888.00 2015-09-07 05:36:21.750 250 12635.52 120.58 54482.35 88888.00 2015-09-07 05:36:21.875 250 12635.67 120.47 54482.35 88888.00 2015-09-07 05:36:22.000 250 12635.80 120.40 54482.32 88888.00 2015-09-07 05:36:22.125 250 12635.83 120.38 54482.30 88888.00 2015-09-07 05:36:22.250 250 12635.77 120.30 54482.32 88888.00 2015-09-07 05:36:22.375 250 12635.77 120.28 54482.32 88888.00 2015-09-07 05:36:22.500 250 12635.65 120.33 54482.35 88888.00 2015-09-07 05:36:22.625 250 12635.62 120.40 54482.35 88888.00 2015-09-07 05:36:22.750 250 12635.58 120.42 54482.38 88888.00 2015-09-07 05:36:22.875 250 12635.55 120.42 54482.40 88888.00 2015-09-07 05:36:23.000 250 12635.50 120.38 54482.38 88888.00 2015-09-07 05:36:23.125 250 12635.50 120.35 54482.40 88888.00 2015-09-07 05:36:23.250 250 12635.55 120.22 54482.38 88888.00 2015-09-07 05:36:23.375 250 12635.67 120.15 54482.35 88888.00 2015-09-07 05:36:23.500 250 12635.77 120.10 54482.32 88888.00 2015-09-07 05:36:23.625 250 12635.90 120.08 54482.32 88888.00 2015-09-07 05:36:23.750 250 12635.90 120.03 54482.32 88888.00 2015-09-07 05:36:23.875 250 12635.83 120.08 54482.35 88888.00 2015-09-07 05:36:24.000 250 12635.80 120.15 54482.35 88888.00 2015-09-07 05:36:24.125 250 12635.75 120.22 54482.38 88888.00 2015-09-07 05:36:24.250 250 12635.62 120.20 54482.38 88888.00 2015-09-07 05:36:24.375 250 12635.55 120.20 54482.38 88888.00 2015-09-07 05:36:24.500 250 12635.48 120.17 54482.38 88888.00 2015-09-07 05:36:24.625 250 12635.52 120.12 54482.38 88888.00 2015-09-07 05:36:24.750 250 12635.62 120.05 54482.38 88888.00 2015-09-07 05:36:24.875 250 12635.75 119.95 54482.32 88888.00 2015-09-07 05:36:25.000 250 12635.80 119.90 54482.32 88888.00 2015-09-07 05:36:25.125 250 12635.83 119.90 54482.32 88888.00 2015-09-07 05:36:25.250 250 12635.83 119.90 54482.32 88888.00 2015-09-07 05:36:25.375 250 12635.80 119.95 54482.32 88888.00 2015-09-07 05:36:25.500 250 12635.70 119.97 54482.35 88888.00 2015-09-07 05:36:25.625 250 12635.62 120.00 54482.38 88888.00 2015-09-07 05:36:25.750 250 12635.58 120.05 54482.38 88888.00 2015-09-07 05:36:25.875 250 12635.52 119.97 54482.38 88888.00 2015-09-07 05:36:26.000 250 12635.50 119.88 54482.35 88888.00 2015-09-07 05:36:26.125 250 12635.60 119.75 54482.35 88888.00 2015-09-07 05:36:26.250 250 12635.70 119.70 54482.35 88888.00 2015-09-07 05:36:26.375 250 12635.80 119.65 54482.35 88888.00 2015-09-07 05:36:26.500 250 12635.83 119.62 54482.38 88888.00 2015-09-07 05:36:26.625 250 12635.77 119.60 54482.35 88888.00 2015-09-07 05:36:26.750 250 12635.67 119.60 54482.35 88888.00 2015-09-07 05:36:26.875 250 12635.65 119.65 54482.38 88888.00 2015-09-07 05:36:27.000 250 12635.65 119.70 54482.38 88888.00 2015-09-07 05:36:27.125 250 12635.67 119.75 54482.38 88888.00 2015-09-07 05:36:27.250 250 12635.67 119.72 54482.38 88888.00 2015-09-07 05:36:27.375 250 12635.70 119.67 54482.35 88888.00 2015-09-07 05:36:27.500 250 12635.75 119.62 54482.38 88888.00 2015-09-07 05:36:27.625 250 12635.80 119.55 54482.35 88888.00 2015-09-07 05:36:27.750 250 12635.83 119.47 54482.38 88888.00 2015-09-07 05:36:27.875 250 12635.85 119.45 54482.35 88888.00 2015-09-07 05:36:28.000 250 12635.83 119.42 54482.35 88888.00 2015-09-07 05:36:28.125 250 12635.77 119.47 54482.35 88888.00 2015-09-07 05:36:28.250 250 12635.67 119.47 54482.38 88888.00 2015-09-07 05:36:28.375 250 12635.73 119.47 54482.35 88888.00 2015-09-07 05:36:28.500 250 12635.77 119.53 54482.35 88888.00 2015-09-07 05:36:28.625 250 12635.80 119.50 54482.32 88888.00 2015-09-07 05:36:28.750 250 12635.83 119.42 54482.32 88888.00 2015-09-07 05:36:28.875 250 12635.90 119.38 54482.32 88888.00 2015-09-07 05:36:29.000 250 12635.98 119.30 54482.32 88888.00 2015-09-07 05:36:29.125 250 12636.00 119.25 54482.32 88888.00 2015-09-07 05:36:29.250 250 12635.95 119.22 54482.32 88888.00 2015-09-07 05:36:29.375 250 12635.90 119.25 54482.32 88888.00 2015-09-07 05:36:29.500 250 12635.85 119.28 54482.35 88888.00 2015-09-07 05:36:29.625 250 12635.73 119.30 54482.35 88888.00 2015-09-07 05:36:29.750 250 12635.65 119.33 54482.35 88888.00 2015-09-07 05:36:29.875 250 12635.67 119.33 54482.32 88888.00 2015-09-07 05:36:30.000 250 12635.75 119.30 54482.32 88888.00 2015-09-07 05:36:30.125 250 12635.80 119.25 54482.30 88888.00 2015-09-07 05:36:30.250 250 12635.88 119.17 54482.28 88888.00 2015-09-07 05:36:30.375 250 12636.02 119.12 54482.25 88888.00 2015-09-07 05:36:30.500 250 12636.05 119.08 54482.28 88888.00 2015-09-07 05:36:30.625 250 12636.05 119.05 54482.28 88888.00 2015-09-07 05:36:30.750 250 12636.02 119.08 54482.28 88888.00 2015-09-07 05:36:30.875 250 12635.95 119.12 54482.32 88888.00 2015-09-07 05:36:31.000 250 12635.88 119.15 54482.32 88888.00 2015-09-07 05:36:31.125 250 12635.83 119.20 54482.35 88888.00 2015-09-07 05:36:31.250 250 12635.75 119.22 54482.30 88888.00 2015-09-07 05:36:31.375 250 12635.77 119.20 54482.30 88888.00 2015-09-07 05:36:31.500 250 12635.83 119.12 54482.28 88888.00 2015-09-07 05:36:31.625 250 12635.92 119.00 54482.25 88888.00 2015-09-07 05:36:31.750 250 12636.05 118.90 54482.20 88888.00 2015-09-07 05:36:31.875 250 12636.20 118.88 54482.20 88888.00 2015-09-07 05:36:32.000 250 12636.17 118.88 54482.20 88888.00 2015-09-07 05:36:32.125 250 12636.12 118.90 54482.22 88888.00 2015-09-07 05:36:32.250 250 12636.05 118.95 54482.25 88888.00 2015-09-07 05:36:32.375 250 12636.00 118.97 54482.25 88888.00 2015-09-07 05:36:32.500 250 12635.90 119.00 54482.22 88888.00 2015-09-07 05:36:32.625 250 12635.85 119.05 54482.25 88888.00 2015-09-07 05:36:32.750 250 12635.88 119.00 54482.25 88888.00 2015-09-07 05:36:32.875 250 12635.95 118.95 54482.25 88888.00 2015-09-07 05:36:33.000 250 12635.95 118.88 54482.22 88888.00 2015-09-07 05:36:33.125 250 12636.02 118.78 54482.22 88888.00 2015-09-07 05:36:33.250 250 12636.12 118.72 54482.22 88888.00 2015-09-07 05:36:33.375 250 12636.17 118.67 54482.22 88888.00 2015-09-07 05:36:33.500 250 12636.17 118.65 54482.20 88888.00 2015-09-07 05:36:33.625 250 12636.20 118.67 54482.25 88888.00 2015-09-07 05:36:33.750 250 12636.17 118.72 54482.22 88888.00 2015-09-07 05:36:33.875 250 12636.05 118.78 54482.22 88888.00 2015-09-07 05:36:34.000 250 12635.98 118.83 54482.20 88888.00 2015-09-07 05:36:34.125 250 12635.95 118.80 54482.20 88888.00 2015-09-07 05:36:34.250 250 12635.98 118.72 54482.20 88888.00 2015-09-07 05:36:34.375 250 12635.98 118.67 54482.20 88888.00 2015-09-07 05:36:34.500 250 12636.05 118.62 54482.20 88888.00 2015-09-07 05:36:34.625 250 12636.17 118.55 54482.18 88888.00 2015-09-07 05:36:34.750 250 12636.25 118.50 54482.18 88888.00 2015-09-07 05:36:34.875 250 12636.27 118.45 54482.18 88888.00 2015-09-07 05:36:35.000 250 12636.27 118.47 54482.20 88888.00 2015-09-07 05:36:35.125 250 12636.27 118.50 54482.20 88888.00 2015-09-07 05:36:35.250 250 12636.25 118.53 54482.20 88888.00 2015-09-07 05:36:35.375 250 12636.23 118.53 54482.20 88888.00 2015-09-07 05:36:35.500 250 12636.20 118.53 54482.20 88888.00 2015-09-07 05:36:35.625 250 12636.23 118.50 54482.20 88888.00 2015-09-07 05:36:35.750 250 12636.30 118.47 54482.18 88888.00 2015-09-07 05:36:35.875 250 12636.35 118.40 54482.18 88888.00 2015-09-07 05:36:36.000 250 12636.33 118.35 54482.15 88888.00 2015-09-07 05:36:36.125 250 12636.30 118.33 54482.15 88888.00 2015-09-07 05:36:36.250 250 12636.38 118.33 54482.12 88888.00 2015-09-07 05:36:36.375 250 12636.38 118.35 54482.12 88888.00 2015-09-07 05:36:36.500 250 12636.30 118.35 54482.18 88888.00 2015-09-07 05:36:36.625 250 12636.27 118.38 54482.15 88888.00 2015-09-07 05:36:36.750 250 12636.25 118.40 54482.10 88888.00 2015-09-07 05:36:36.875 250 12636.30 118.40 54482.12 88888.00 2015-09-07 05:36:37.000 250 12636.33 118.38 54482.12 88888.00 2015-09-07 05:36:37.125 250 12636.45 118.30 54482.12 88888.00 2015-09-07 05:36:37.250 250 12636.55 118.25 54482.10 88888.00 2015-09-07 05:36:37.375 250 12636.62 118.22 54482.07 88888.00 2015-09-07 05:36:37.500 250 12636.58 118.22 54482.05 88888.00 2015-09-07 05:36:37.625 250 12636.42 118.22 54482.10 88888.00 2015-09-07 05:36:37.750 250 12636.35 118.25 54482.12 88888.00 2015-09-07 05:36:37.875 250 12636.35 118.28 54482.10 88888.00 2015-09-07 05:36:38.000 250 12636.38 118.30 54482.10 88888.00 2015-09-07 05:36:38.125 250 12636.35 118.28 54482.10 88888.00 2015-09-07 05:36:38.250 250 12636.38 118.20 54482.10 88888.00 2015-09-07 05:36:38.375 250 12636.48 118.20 54482.07 88888.00 2015-09-07 05:36:38.500 250 12636.60 118.12 54482.03 88888.00 2015-09-07 05:36:38.625 250 12636.70 118.08 54482.05 88888.00 2015-09-07 05:36:38.750 250 12636.67 118.05 54482.07 88888.00 2015-09-07 05:36:38.875 250 12636.62 118.03 54482.07 88888.00 2015-09-07 05:36:39.000 250 12636.60 118.08 54482.07 88888.00 2015-09-07 05:36:39.125 250 12636.55 118.12 54482.07 88888.00 2015-09-07 05:36:39.250 250 12636.50 118.17 54482.10 88888.00 2015-09-07 05:36:39.375 250 12636.52 118.20 54482.10 88888.00 2015-09-07 05:36:39.500 250 12636.48 118.15 54482.10 88888.00 2015-09-07 05:36:39.625 250 12636.50 118.12 54482.07 88888.00 2015-09-07 05:36:39.750 250 12636.55 118.05 54482.07 88888.00 2015-09-07 05:36:39.875 250 12636.67 118.00 54482.05 88888.00 2015-09-07 05:36:40.000 250 12636.75 117.92 54482.03 88888.00 2015-09-07 05:36:40.125 250 12636.75 117.88 54482.03 88888.00 2015-09-07 05:36:40.250 250 12636.75 117.88 54482.05 88888.00 2015-09-07 05:36:40.375 250 12636.67 117.92 54482.05 88888.00 2015-09-07 05:36:40.500 250 12636.60 117.97 54482.05 88888.00 2015-09-07 05:36:40.625 250 12636.58 118.00 54482.03 88888.00 2015-09-07 05:36:40.750 250 12636.60 117.97 54482.03 88888.00 2015-09-07 05:36:40.875 250 12636.62 117.95 54482.00 88888.00 2015-09-07 05:36:41.000 250 12636.70 117.90 54482.00 88888.00 2015-09-07 05:36:41.125 250 12636.83 117.85 54482.03 88888.00 2015-09-07 05:36:41.250 250 12636.90 117.72 54482.05 88888.00 2015-09-07 05:36:41.375 250 12636.88 117.72 54482.00 88888.00 2015-09-07 05:36:41.500 250 12636.83 117.70 54481.97 88888.00 2015-09-07 05:36:41.625 250 12636.83 117.70 54481.97 88888.00 2015-09-07 05:36:41.750 250 12636.83 117.75 54482.00 88888.00 2015-09-07 05:36:41.875 250 12636.80 117.78 54482.00 88888.00 2015-09-07 05:36:42.000 250 12636.75 117.80 54482.00 88888.00 2015-09-07 05:36:42.125 250 12636.73 117.80 54482.00 88888.00 2015-09-07 05:36:42.250 250 12636.73 117.70 54482.00 88888.00 2015-09-07 05:36:42.375 250 12636.83 117.67 54481.97 88888.00 2015-09-07 05:36:42.500 250 12636.95 117.62 54481.97 88888.00 2015-09-07 05:36:42.625 250 12637.00 117.60 54481.95 88888.00 2015-09-07 05:36:42.750 250 12637.02 117.55 54481.95 88888.00 2015-09-07 05:36:42.875 250 12637.05 117.58 54481.95 88888.00 2015-09-07 05:36:43.000 250 12637.02 117.62 54481.95 88888.00 2015-09-07 05:36:43.125 250 12637.02 117.62 54481.93 88888.00 2015-09-07 05:36:43.250 250 12637.00 117.60 54481.93 88888.00 2015-09-07 05:36:43.375 250 12637.00 117.55 54481.95 88888.00 2015-09-07 05:36:43.500 250 12636.95 117.55 54481.95 88888.00 2015-09-07 05:36:43.625 250 12636.92 117.55 54481.93 88888.00 2015-09-07 05:36:43.750 250 12637.02 117.53 54481.90 88888.00 2015-09-07 05:36:43.875 250 12637.08 117.53 54481.90 88888.00 2015-09-07 05:36:44.000 250 12637.08 117.53 54481.90 88888.00 2015-09-07 05:36:44.125 250 12637.15 117.53 54481.90 88888.00 2015-09-07 05:36:44.250 250 12637.25 117.50 54481.88 88888.00 2015-09-07 05:36:44.375 250 12637.27 117.50 54481.88 88888.00 2015-09-07 05:36:44.500 250 12637.27 117.47 54481.90 88888.00 2015-09-07 05:36:44.625 250 12637.27 117.45 54481.85 88888.00 2015-09-07 05:36:44.750 250 12637.25 117.40 54481.82 88888.00 2015-09-07 05:36:44.875 250 12637.20 117.42 54481.85 88888.00 2015-09-07 05:36:45.000 250 12637.20 117.45 54481.88 88888.00 2015-09-07 05:36:45.125 250 12637.23 117.45 54481.88 88888.00 2015-09-07 05:36:45.250 250 12637.15 117.42 54481.88 88888.00 2015-09-07 05:36:45.375 250 12637.17 117.47 54481.85 88888.00 2015-09-07 05:36:45.500 250 12637.23 117.47 54481.85 88888.00 2015-09-07 05:36:45.625 250 12637.30 117.42 54481.85 88888.00 2015-09-07 05:36:45.750 250 12637.33 117.35 54481.82 88888.00 2015-09-07 05:36:45.875 250 12637.33 117.28 54481.82 88888.00 2015-09-07 05:36:46.000 250 12637.35 117.22 54481.80 88888.00 2015-09-07 05:36:46.125 250 12637.40 117.25 54481.80 88888.00 2015-09-07 05:36:46.250 250 12637.40 117.30 54481.80 88888.00 2015-09-07 05:36:46.375 250 12637.35 117.33 54481.82 88888.00 2015-09-07 05:36:46.500 250 12637.27 117.35 54481.82 88888.00 2015-09-07 05:36:46.625 250 12637.25 117.38 54481.82 88888.00 2015-09-07 05:36:46.750 250 12637.27 117.33 54481.80 88888.00 2015-09-07 05:36:46.875 250 12637.35 117.25 54481.80 88888.00 2015-09-07 05:36:47.000 250 12637.40 117.17 54481.75 88888.00 2015-09-07 05:36:47.125 250 12637.45 117.10 54481.78 88888.00 2015-09-07 05:36:47.250 250 12637.48 117.10 54481.80 88888.00 2015-09-07 05:36:47.375 250 12637.45 117.12 54481.78 88888.00 2015-09-07 05:36:47.500 250 12637.33 117.15 54481.78 88888.00 2015-09-07 05:36:47.625 250 12637.25 117.20 54481.78 88888.00 2015-09-07 05:36:47.750 250 12637.20 117.25 54481.80 88888.00 2015-09-07 05:36:47.875 250 12637.27 117.25 54481.78 88888.00 2015-09-07 05:36:48.000 250 12637.38 117.20 54481.75 88888.00 2015-09-07 05:36:48.125 250 12637.50 117.17 54481.75 88888.00 2015-09-07 05:36:48.250 250 12637.55 117.10 54481.72 88888.00 2015-09-07 05:36:48.375 250 12637.62 117.03 54481.70 88888.00 2015-09-07 05:36:48.500 250 12637.67 117.00 54481.70 88888.00 2015-09-07 05:36:48.625 250 12637.60 116.97 54481.70 88888.00 2015-09-07 05:36:48.750 250 12637.55 117.05 54481.72 88888.00 2015-09-07 05:36:48.875 250 12637.48 117.10 54481.75 88888.00 2015-09-07 05:36:49.000 250 12637.42 117.12 54481.72 88888.00 2015-09-07 05:36:49.125 250 12637.52 117.12 54481.72 88888.00 2015-09-07 05:36:49.250 250 12637.58 117.08 54481.70 88888.00 2015-09-07 05:36:49.375 250 12637.65 117.05 54481.68 88888.00 2015-09-07 05:36:49.500 250 12637.77 116.95 54481.65 88888.00 2015-09-07 05:36:49.625 250 12637.80 116.90 54481.68 88888.00 2015-09-07 05:36:49.750 250 12637.75 116.92 54481.65 88888.00 2015-09-07 05:36:49.875 250 12637.77 116.95 54481.65 88888.00 2015-09-07 05:36:50.000 250 12637.83 116.95 54481.62 88888.00 2015-09-07 05:36:50.125 250 12637.77 117.00 54481.65 88888.00 2015-09-07 05:36:50.250 250 12637.62 117.05 54481.65 88888.00 2015-09-07 05:36:50.375 250 12637.65 117.08 54481.62 88888.00 2015-09-07 05:36:50.500 250 12637.67 117.05 54481.62 88888.00 2015-09-07 05:36:50.625 250 12637.73 116.95 54481.62 88888.00 2015-09-07 05:36:50.750 250 12637.85 116.85 54481.60 88888.00 2015-09-07 05:36:50.875 250 12637.98 116.80 54481.60 88888.00 2015-09-07 05:36:51.000 250 12638.00 116.78 54481.57 88888.00 2015-09-07 05:36:51.125 250 12638.00 116.78 54481.55 88888.00 2015-09-07 05:36:51.250 250 12637.95 116.80 54481.57 88888.00 2015-09-07 05:36:51.375 250 12637.90 116.88 54481.60 88888.00 2015-09-07 05:36:51.500 250 12637.90 116.95 54481.57 88888.00 2015-09-07 05:36:51.625 250 12637.88 116.97 54481.55 88888.00 2015-09-07 05:36:51.750 250 12637.90 116.95 54481.55 88888.00 2015-09-07 05:36:51.875 250 12637.98 116.92 54481.53 88888.00 2015-09-07 05:36:52.000 250 12638.05 116.85 54481.53 88888.00 2015-09-07 05:36:52.125 250 12638.10 116.80 54481.53 88888.00 2015-09-07 05:36:52.250 250 12638.12 116.72 54481.53 88888.00 2015-09-07 05:36:52.375 250 12638.17 116.70 54481.53 88888.00 2015-09-07 05:36:52.500 250 12638.15 116.67 54481.50 88888.00 2015-09-07 05:36:52.625 250 12638.12 116.67 54481.50 88888.00 2015-09-07 05:36:52.750 250 12638.12 116.75 54481.50 88888.00 2015-09-07 05:36:52.875 250 12638.08 116.83 54481.50 88888.00 2015-09-07 05:36:53.000 250 12638.08 116.83 54481.50 88888.00 2015-09-07 05:36:53.125 250 12638.12 116.78 54481.47 88888.00 2015-09-07 05:36:53.250 250 12638.20 116.78 54481.50 88888.00 2015-09-07 05:36:53.375 250 12638.33 116.75 54481.47 88888.00 2015-09-07 05:36:53.500 250 12638.38 116.70 54481.45 88888.00 2015-09-07 05:36:53.625 250 12638.42 116.70 54481.45 88888.00 2015-09-07 05:36:53.750 250 12638.45 116.67 54481.43 88888.00 2015-09-07 05:36:53.875 250 12638.40 116.65 54481.43 88888.00 2015-09-07 05:36:54.000 250 12638.30 116.65 54481.43 88888.00 2015-09-07 05:36:54.125 250 12638.23 116.65 54481.45 88888.00 2015-09-07 05:36:54.250 250 12638.23 116.62 54481.47 88888.00 2015-09-07 05:36:54.375 250 12638.30 116.65 54481.45 88888.00 2015-09-07 05:36:54.500 250 12638.33 116.60 54481.40 88888.00 2015-09-07 05:36:54.625 250 12638.42 116.58 54481.40 88888.00 2015-09-07 05:36:54.750 250 12638.50 116.55 54481.38 88888.00 2015-09-07 05:36:54.875 250 12638.58 116.58 54481.38 88888.00 2015-09-07 05:36:55.000 250 12638.65 116.55 54481.35 88888.00 2015-09-07 05:36:55.125 250 12638.62 116.58 54481.38 88888.00 2015-09-07 05:36:55.250 250 12638.58 116.58 54481.40 88888.00 2015-09-07 05:36:55.375 250 12638.52 116.58 54481.43 88888.00 2015-09-07 05:36:55.500 250 12638.48 116.58 54481.38 88888.00 2015-09-07 05:36:55.625 250 12638.40 116.53 54481.35 88888.00 2015-09-07 05:36:55.750 250 12638.40 116.47 54481.35 88888.00 2015-09-07 05:36:55.875 250 12638.42 116.47 54481.32 88888.00 2015-09-07 05:36:56.000 250 12638.45 116.42 54481.30 88888.00 2015-09-07 05:36:56.125 250 12638.50 116.42 54481.30 88888.00 2015-09-07 05:36:56.250 250 12638.58 116.40 54481.30 88888.00 2015-09-07 05:36:56.375 250 12638.67 116.42 54481.25 88888.00 2015-09-07 05:36:56.500 250 12638.75 116.45 54481.28 88888.00 2015-09-07 05:36:56.625 250 12638.77 116.42 54481.25 88888.00 2015-09-07 05:36:56.750 250 12638.77 116.42 54481.25 88888.00 2015-09-07 05:36:56.875 250 12638.83 116.40 54481.25 88888.00 2015-09-07 05:36:57.000 250 12638.80 116.42 54481.25 88888.00 2015-09-07 05:36:57.125 250 12638.75 116.42 54481.28 88888.00 2015-09-07 05:36:57.250 250 12638.65 116.38 54481.25 88888.00 2015-09-07 05:36:57.375 250 12638.70 116.38 54481.20 88888.00 2015-09-07 05:36:57.500 250 12638.75 116.35 54481.22 88888.00 2015-09-07 05:36:57.625 250 12638.77 116.35 54481.25 88888.00 2015-09-07 05:36:57.750 250 12638.77 116.35 54481.22 88888.00 2015-09-07 05:36:57.875 250 12638.77 116.33 54481.22 88888.00 2015-09-07 05:36:58.000 250 12638.80 116.30 54481.20 88888.00 2015-09-07 05:36:58.125 250 12638.90 116.30 54481.18 88888.00 2015-09-07 05:36:58.250 250 12638.95 116.28 54481.18 88888.00 2015-09-07 05:36:58.375 250 12639.08 116.22 54481.15 88888.00 2015-09-07 05:36:58.500 250 12639.08 116.20 54481.12 88888.00 2015-09-07 05:36:58.625 250 12639.05 116.17 54481.12 88888.00 2015-09-07 05:36:58.750 250 12638.92 116.15 54481.12 88888.00 2015-09-07 05:36:58.875 250 12638.92 116.17 54481.15 88888.00 2015-09-07 05:36:59.000 250 12638.90 116.22 54481.15 88888.00 2015-09-07 05:36:59.125 250 12638.83 116.22 54481.15 88888.00 2015-09-07 05:36:59.250 250 12638.85 116.25 54481.12 88888.00 2015-09-07 05:36:59.375 250 12638.92 116.20 54481.10 88888.00 2015-09-07 05:36:59.500 250 12639.02 116.12 54481.07 88888.00 2015-09-07 05:36:59.625 250 12639.10 116.05 54481.05 88888.00 2015-09-07 05:36:59.750 250 12639.15 116.00 54481.05 88888.00 2015-09-07 05:36:59.875 250 12639.20 115.97 54481.05 88888.00 2015-09-07 05:37:00.000 250 12639.23 116.00 54481.05 88888.00 2015-09-07 05:37:00.125 250 12639.20 115.97 54481.07 88888.00 2015-09-07 05:37:00.250 250 12639.08 116.05 54481.07 88888.00 2015-09-07 05:37:00.375 250 12639.00 116.08 54481.07 88888.00 2015-09-07 05:37:00.500 250 12638.90 116.10 54481.05 88888.00 2015-09-07 05:37:00.625 250 12638.90 116.08 54481.03 88888.00 2015-09-07 05:37:00.750 250 12639.00 116.00 54481.03 88888.00 2015-09-07 05:37:00.875 250 12639.08 115.95 54481.03 88888.00 2015-09-07 05:37:01.000 250 12639.10 115.90 54481.00 88888.00 2015-09-07 05:37:01.125 250 12639.17 115.85 54481.00 88888.00 2015-09-07 05:37:01.250 250 12639.20 115.80 54480.97 88888.00 2015-09-07 05:37:01.375 250 12639.25 115.85 54480.95 88888.00 2015-09-07 05:37:01.500 250 12639.25 115.92 54480.97 88888.00 2015-09-07 05:37:01.625 250 12639.17 115.95 54481.00 88888.00 2015-09-07 05:37:01.750 250 12639.02 115.92 54481.00 88888.00 2015-09-07 05:37:01.875 250 12639.00 115.90 54480.97 88888.00 2015-09-07 05:37:02.000 250 12639.02 115.88 54480.95 88888.00 2015-09-07 05:37:02.125 250 12639.05 115.85 54480.95 88888.00 2015-09-07 05:37:02.250 250 12639.02 115.78 54480.97 88888.00 2015-09-07 05:37:02.375 250 12639.08 115.78 54480.95 88888.00 2015-09-07 05:37:02.500 250 12639.12 115.75 54480.95 88888.00 2015-09-07 05:37:02.625 250 12639.17 115.75 54480.93 88888.00 2015-09-07 05:37:02.750 250 12639.17 115.75 54480.95 88888.00 2015-09-07 05:37:02.875 250 12639.20 115.75 54480.93 88888.00 2015-09-07 05:37:03.000 250 12639.25 115.72 54480.93 88888.00 2015-09-07 05:37:03.125 250 12639.30 115.75 54480.95 88888.00 2015-09-07 05:37:03.250 250 12639.23 115.70 54480.90 88888.00 2015-09-07 05:37:03.375 250 12639.23 115.67 54480.90 88888.00 2015-09-07 05:37:03.500 250 12639.27 115.70 54480.90 88888.00 2015-09-07 05:37:03.625 250 12639.25 115.70 54480.90 88888.00 2015-09-07 05:37:03.750 250 12639.17 115.67 54480.90 88888.00 2015-09-07 05:37:03.875 250 12639.12 115.67 54480.90 88888.00 2015-09-07 05:37:04.000 250 12639.20 115.67 54480.90 88888.00 2015-09-07 05:37:04.125 250 12639.25 115.65 54480.90 88888.00 2015-09-07 05:37:04.250 250 12639.35 115.60 54480.88 88888.00 2015-09-07 05:37:04.375 250 12639.48 115.60 54480.82 88888.00 2015-09-07 05:37:04.500 250 12639.48 115.53 54480.85 88888.00 2015-09-07 05:37:04.625 250 12639.42 115.53 54480.82 88888.00 2015-09-07 05:37:04.750 250 12639.42 115.55 54480.85 88888.00 2015-09-07 05:37:04.875 250 12639.40 115.58 54480.82 88888.00 2015-09-07 05:37:05.000 250 12639.38 115.53 54480.80 88888.00 2015-09-07 05:37:05.125 250 12639.40 115.55 54480.82 88888.00 2015-09-07 05:37:05.250 250 12639.40 115.55 54480.82 88888.00 2015-09-07 05:37:05.375 250 12639.40 115.53 54480.82 88888.00 2015-09-07 05:37:05.500 250 12639.42 115.50 54480.85 88888.00 2015-09-07 05:37:05.625 250 12639.42 115.47 54480.80 88888.00 2015-09-07 05:37:05.750 250 12639.50 115.42 54480.82 88888.00 2015-09-07 05:37:05.875 250 12639.50 115.38 54480.80 88888.00 2015-09-07 05:37:06.000 250 12639.52 115.35 54480.80 88888.00 2015-09-07 05:37:06.125 250 12639.52 115.35 54480.78 88888.00 2015-09-07 05:37:06.250 250 12639.55 115.33 54480.78 88888.00 2015-09-07 05:37:06.375 250 12639.65 115.33 54480.78 88888.00 2015-09-07 05:37:06.500 250 12639.62 115.33 54480.78 88888.00 2015-09-07 05:37:06.625 250 12639.62 115.28 54480.78 88888.00 2015-09-07 05:37:06.750 250 12639.58 115.25 54480.75 88888.00 2015-09-07 05:37:06.875 250 12639.52 115.28 54480.75 88888.00 2015-09-07 05:37:07.000 250 12639.48 115.30 54480.75 88888.00 2015-09-07 05:37:07.125 250 12639.50 115.30 54480.75 88888.00 2015-09-07 05:37:07.250 250 12639.52 115.25 54480.72 88888.00 2015-09-07 05:37:07.375 250 12639.55 115.22 54480.72 88888.00 2015-09-07 05:37:07.500 250 12639.58 115.22 54480.70 88888.00 2015-09-07 05:37:07.625 250 12639.60 115.17 54480.70 88888.00 2015-09-07 05:37:07.750 250 12639.65 115.15 54480.68 88888.00 2015-09-07 05:37:07.875 250 12639.65 115.12 54480.68 88888.00 2015-09-07 05:37:08.000 250 12639.65 115.17 54480.70 88888.00 2015-09-07 05:37:08.125 250 12639.73 115.17 54480.68 88888.00 2015-09-07 05:37:08.250 250 12639.70 115.20 54480.70 88888.00 2015-09-07 05:37:08.375 250 12639.62 115.20 54480.70 88888.00 2015-09-07 05:37:08.500 250 12639.62 115.20 54480.68 88888.00 2015-09-07 05:37:08.625 250 12639.67 115.20 54480.65 88888.00 2015-09-07 05:37:08.750 250 12639.70 115.15 54480.65 88888.00 2015-09-07 05:37:08.875 250 12639.77 115.08 54480.62 88888.00 2015-09-07 05:37:09.000 250 12639.83 115.03 54480.62 88888.00 2015-09-07 05:37:09.125 250 12639.85 115.03 54480.60 88888.00 2015-09-07 05:37:09.250 250 12639.85 115.00 54480.57 88888.00 2015-09-07 05:37:09.375 250 12639.88 115.00 54480.57 88888.00 2015-09-07 05:37:09.500 250 12639.85 115.03 54480.60 88888.00 2015-09-07 05:37:09.625 250 12639.85 115.05 54480.60 88888.00 2015-09-07 05:37:09.750 250 12639.80 115.05 54480.60 88888.00 2015-09-07 05:37:09.875 250 12639.77 115.10 54480.60 88888.00 2015-09-07 05:37:10.000 250 12639.75 115.08 54480.57 88888.00 2015-09-07 05:37:10.125 250 12639.73 115.03 54480.55 88888.00 2015-09-07 05:37:10.250 250 12639.75 115.00 54480.57 88888.00 2015-09-07 05:37:10.375 250 12639.80 115.03 54480.57 88888.00 2015-09-07 05:37:10.500 250 12639.85 114.97 54480.53 88888.00 2015-09-07 05:37:10.625 250 12639.92 114.97 54480.53 88888.00 2015-09-07 05:37:10.750 250 12639.92 115.00 54480.53 88888.00 2015-09-07 05:37:10.875 250 12639.92 115.00 54480.50 88888.00 2015-09-07 05:37:11.000 250 12639.98 115.00 54480.47 88888.00 2015-09-07 05:37:11.125 250 12639.98 114.95 54480.50 88888.00 2015-09-07 05:37:11.250 250 12639.90 114.97 54480.53 88888.00 2015-09-07 05:37:11.375 250 12639.92 114.97 54480.50 88888.00 2015-09-07 05:37:11.500 250 12639.95 114.97 54480.47 88888.00 2015-09-07 05:37:11.625 250 12640.00 114.92 54480.45 88888.00 2015-09-07 05:37:11.750 250 12640.02 114.90 54480.45 88888.00 2015-09-07 05:37:11.875 250 12640.08 114.88 54480.45 88888.00 2015-09-07 05:37:12.000 250 12640.15 114.83 54480.43 88888.00 2015-09-07 05:37:12.125 250 12640.17 114.80 54480.43 88888.00 2015-09-07 05:37:12.250 250 12640.12 114.80 54480.45 88888.00 2015-09-07 05:37:12.375 250 12640.10 114.83 54480.45 88888.00 2015-09-07 05:37:12.500 250 12640.12 114.83 54480.47 88888.00 2015-09-07 05:37:12.625 250 12640.08 114.83 54480.45 88888.00 2015-09-07 05:37:12.750 250 12640.02 114.83 54480.45 88888.00 2015-09-07 05:37:12.875 250 12639.98 114.78 54480.43 88888.00 2015-09-07 05:37:13.000 250 12640.02 114.75 54480.40 88888.00 2015-09-07 05:37:13.125 250 12640.08 114.72 54480.40 88888.00 2015-09-07 05:37:13.250 250 12640.08 114.72 54480.40 88888.00 2015-09-07 05:37:13.375 250 12640.05 114.75 54480.40 88888.00 2015-09-07 05:37:13.500 250 12640.08 114.72 54480.40 88888.00 2015-09-07 05:37:13.625 250 12640.08 114.70 54480.38 88888.00 2015-09-07 05:37:13.750 250 12640.08 114.70 54480.38 88888.00 2015-09-07 05:37:13.875 250 12640.12 114.70 54480.38 88888.00 2015-09-07 05:37:14.000 250 12640.15 114.70 54480.35 88888.00 2015-09-07 05:37:14.125 250 12640.17 114.67 54480.38 88888.00 2015-09-07 05:37:14.250 250 12640.12 114.62 54480.38 88888.00 2015-09-07 05:37:14.375 250 12640.10 114.62 54480.38 88888.00 2015-09-07 05:37:14.500 250 12640.08 114.62 54480.40 88888.00 2015-09-07 05:37:14.625 250 12640.10 114.65 54480.38 88888.00 2015-09-07 05:37:14.750 250 12640.12 114.62 54480.38 88888.00 2015-09-07 05:37:14.875 250 12640.08 114.60 54480.35 88888.00 2015-09-07 05:37:15.000 250 12640.02 114.58 54480.32 88888.00 2015-09-07 05:37:15.125 250 12640.08 114.55 54480.35 88888.00 2015-09-07 05:37:15.250 250 12640.15 114.53 54480.32 88888.00 2015-09-07 05:37:15.375 250 12640.23 114.50 54480.30 88888.00 2015-09-07 05:37:15.500 250 12640.30 114.53 54480.30 88888.00 2015-09-07 05:37:15.625 250 12640.33 114.50 54480.30 88888.00 2015-09-07 05:37:15.750 250 12640.35 114.50 54480.28 88888.00 2015-09-07 05:37:15.875 250 12640.42 114.50 54480.30 88888.00 2015-09-07 05:37:16.000 250 12640.35 114.50 54480.30 88888.00 2015-09-07 05:37:16.125 250 12640.27 114.53 54480.30 88888.00 2015-09-07 05:37:16.250 250 12640.15 114.47 54480.30 88888.00 2015-09-07 05:37:16.375 250 12640.17 114.45 54480.30 88888.00 2015-09-07 05:37:16.500 250 12640.20 114.42 54480.30 88888.00 2015-09-07 05:37:16.625 250 12640.23 114.40 54480.25 88888.00 2015-09-07 05:37:16.750 250 12640.30 114.38 54480.22 88888.00 2015-09-07 05:37:16.875 250 12640.40 114.40 54480.22 88888.00 2015-09-07 05:37:17.000 250 12640.42 114.40 54480.22 88888.00 2015-09-07 05:37:17.125 250 12640.48 114.40 54480.20 88888.00 2015-09-07 05:37:17.250 250 12640.48 114.40 54480.20 88888.00 2015-09-07 05:37:17.375 250 12640.42 114.40 54480.22 88888.00 2015-09-07 05:37:17.500 250 12640.27 114.42 54480.22 88888.00 2015-09-07 05:37:17.625 250 12640.20 114.40 54480.25 88888.00 2015-09-07 05:37:17.750 250 12640.17 114.40 54480.22 88888.00 2015-09-07 05:37:17.875 250 12640.12 114.38 54480.22 88888.00 2015-09-07 05:37:18.000 250 12640.12 114.38 54480.18 88888.00 2015-09-07 05:37:18.125 250 12640.20 114.38 54480.18 88888.00 2015-09-07 05:37:18.250 250 12640.40 114.35 54480.15 88888.00 2015-09-07 05:37:18.375 250 12640.55 114.38 54480.15 88888.00 2015-09-07 05:37:18.500 250 12640.65 114.38 54480.15 88888.00 2015-09-07 05:37:18.625 250 12640.70 114.35 54480.15 88888.00 2015-09-07 05:37:18.750 250 12640.75 114.38 54480.15 88888.00 2015-09-07 05:37:18.875 250 12640.73 114.38 54480.15 88888.00 2015-09-07 05:37:19.000 250 12640.60 114.38 54480.15 88888.00 2015-09-07 05:37:19.125 250 12640.42 114.35 54480.18 88888.00 2015-09-07 05:37:19.250 250 12640.38 114.35 54480.18 88888.00 2015-09-07 05:37:19.375 250 12640.45 114.35 54480.18 88888.00 2015-09-07 05:37:19.500 250 12640.52 114.33 54480.15 88888.00 2015-09-07 05:37:19.625 250 12640.60 114.30 54480.10 88888.00 2015-09-07 05:37:19.750 250 12640.70 114.33 54480.10 88888.00 2015-09-07 05:37:19.875 250 12640.77 114.30 54480.10 88888.00 2015-09-07 05:37:20.000 250 12640.80 114.28 54480.10 88888.00 2015-09-07 05:37:20.125 250 12640.80 114.28 54480.07 88888.00 2015-09-07 05:37:20.250 250 12640.70 114.25 54480.07 88888.00 2015-09-07 05:37:20.375 250 12640.65 114.28 54480.10 88888.00 2015-09-07 05:37:20.500 250 12640.58 114.30 54480.10 88888.00 2015-09-07 05:37:20.625 250 12640.52 114.28 54480.07 88888.00 2015-09-07 05:37:20.750 250 12640.52 114.22 54480.07 88888.00 2015-09-07 05:37:20.875 250 12640.60 114.22 54480.05 88888.00 2015-09-07 05:37:21.000 250 12640.70 114.20 54480.05 88888.00 2015-09-07 05:37:21.125 250 12640.73 114.20 54480.05 88888.00 2015-09-07 05:37:21.250 250 12640.67 114.17 54480.05 88888.00 2015-09-07 05:37:21.375 250 12640.73 114.20 54480.05 88888.00 2015-09-07 05:37:21.500 250 12640.73 114.20 54480.05 88888.00 2015-09-07 05:37:21.625 250 12640.75 114.20 54480.03 88888.00 2015-09-07 05:37:21.750 250 12640.75 114.17 54480.00 88888.00 2015-09-07 05:37:21.875 250 12640.75 114.17 54480.03 88888.00 2015-09-07 05:37:22.000 250 12640.73 114.17 54480.00 88888.00 2015-09-07 05:37:22.125 250 12640.67 114.12 54480.00 88888.00 2015-09-07 05:37:22.250 250 12640.67 114.10 54480.00 88888.00 2015-09-07 05:37:22.375 250 12640.77 114.17 54479.97 88888.00 2015-09-07 05:37:22.500 250 12640.83 114.15 54479.97 88888.00 2015-09-07 05:37:22.625 250 12640.83 114.12 54479.97 88888.00 2015-09-07 05:37:22.750 250 12640.85 114.15 54479.95 88888.00 2015-09-07 05:37:22.875 250 12640.92 114.15 54479.95 88888.00 2015-09-07 05:37:23.000 250 12640.98 114.12 54479.93 88888.00 2015-09-07 05:37:23.125 250 12640.95 114.10 54479.93 88888.00 2015-09-07 05:37:23.250 250 12640.88 114.05 54479.95 88888.00 2015-09-07 05:37:23.375 250 12640.88 114.05 54479.95 88888.00 2015-09-07 05:37:23.500 250 12640.88 114.08 54479.95 88888.00 2015-09-07 05:37:23.625 250 12640.90 114.08 54479.93 88888.00 2015-09-07 05:37:23.750 250 12640.85 114.08 54479.93 88888.00 2015-09-07 05:37:23.875 250 12640.83 114.10 54479.88 88888.00 2015-09-07 05:37:24.000 250 12640.85 114.10 54479.88 88888.00 2015-09-07 05:37:24.125 250 12640.90 114.08 54479.88 88888.00 2015-09-07 05:37:24.250 250 12640.95 114.05 54479.88 88888.00 2015-09-07 05:37:24.375 250 12640.98 114.03 54479.85 88888.00 2015-09-07 05:37:24.500 250 12641.00 114.03 54479.88 88888.00 2015-09-07 05:37:24.625 250 12641.00 114.03 54479.85 88888.00 2015-09-07 05:37:24.750 250 12640.98 114.00 54479.85 88888.00 2015-09-07 05:37:24.875 250 12640.95 114.00 54479.85 88888.00 2015-09-07 05:37:25.000 250 12640.88 114.03 54479.85 88888.00 2015-09-07 05:37:25.125 250 12640.88 114.03 54479.82 88888.00 2015-09-07 05:37:25.250 250 12640.85 114.03 54479.82 88888.00 2015-09-07 05:37:25.375 250 12640.88 114.00 54479.82 88888.00 2015-09-07 05:37:25.500 250 12640.92 114.03 54479.80 88888.00 2015-09-07 05:37:25.625 250 12640.98 114.00 54479.78 88888.00 2015-09-07 05:37:25.750 250 12641.05 113.97 54479.78 88888.00 2015-09-07 05:37:25.875 250 12641.05 113.97 54479.75 88888.00 2015-09-07 05:37:26.000 250 12641.02 113.92 54479.75 88888.00 2015-09-07 05:37:26.125 250 12641.05 113.90 54479.75 88888.00 2015-09-07 05:37:26.250 250 12641.05 113.92 54479.75 88888.00 2015-09-07 05:37:26.375 250 12641.10 113.92 54479.72 88888.00 2015-09-07 05:37:26.500 250 12641.12 113.95 54479.72 88888.00 2015-09-07 05:37:26.625 250 12641.08 113.95 54479.72 88888.00 2015-09-07 05:37:26.750 250 12640.98 113.92 54479.75 88888.00 2015-09-07 05:37:26.875 250 12641.02 113.90 54479.70 88888.00 2015-09-07 05:37:27.000 250 12641.00 113.88 54479.70 88888.00 2015-09-07 05:37:27.125 250 12641.00 113.88 54479.70 88888.00 2015-09-07 05:37:27.250 250 12641.08 113.88 54479.68 88888.00 2015-09-07 05:37:27.375 250 12641.15 113.85 54479.65 88888.00 2015-09-07 05:37:27.500 250 12641.15 113.83 54479.65 88888.00 2015-09-07 05:37:27.625 250 12641.17 113.88 54479.68 88888.00 2015-09-07 05:37:27.750 250 12641.17 113.88 54479.68 88888.00 2015-09-07 05:37:27.875 250 12641.15 113.85 54479.68 88888.00 2015-09-07 05:37:28.000 250 12641.15 113.85 54479.68 88888.00 2015-09-07 05:37:28.125 250 12641.15 113.85 54479.65 88888.00 2015-09-07 05:37:28.250 250 12641.05 113.83 54479.62 88888.00 2015-09-07 05:37:28.375 250 12641.05 113.83 54479.62 88888.00 2015-09-07 05:37:28.500 250 12641.15 113.85 54479.60 88888.00 2015-09-07 05:37:28.625 250 12641.17 113.83 54479.60 88888.00 2015-09-07 05:37:28.750 250 12641.27 113.80 54479.62 88888.00 2015-09-07 05:37:28.875 250 12641.40 113.80 54479.57 88888.00 2015-09-07 05:37:29.000 250 12641.40 113.78 54479.55 88888.00 2015-09-07 05:37:29.125 250 12641.40 113.78 54479.60 88888.00 2015-09-07 05:37:29.250 250 12641.38 113.78 54479.62 88888.00 2015-09-07 05:37:29.375 250 12641.33 113.80 54479.62 88888.00 2015-09-07 05:37:29.500 250 12641.25 113.80 54479.60 88888.00 2015-09-07 05:37:29.625 250 12641.25 113.78 54479.60 88888.00 2015-09-07 05:37:29.750 250 12641.30 113.78 54479.57 88888.00 2015-09-07 05:37:29.875 250 12641.30 113.75 54479.57 88888.00 2015-09-07 05:37:30.000 250 12641.38 113.72 54479.55 88888.00 2015-09-07 05:37:30.125 250 12641.42 113.72 54479.55 88888.00 2015-09-07 05:37:30.250 250 12641.48 113.72 54479.53 88888.00 2015-09-07 05:37:30.375 250 12641.50 113.72 54479.53 88888.00 2015-09-07 05:37:30.500 250 12641.45 113.70 54479.53 88888.00 2015-09-07 05:37:30.625 250 12641.40 113.67 54479.53 88888.00 2015-09-07 05:37:30.750 250 12641.38 113.72 54479.57 88888.00 2015-09-07 05:37:30.875 250 12641.38 113.72 54479.57 88888.00 2015-09-07 05:37:31.000 250 12641.40 113.70 54479.53 88888.00 2015-09-07 05:37:31.125 250 12641.45 113.67 54479.53 88888.00 2015-09-07 05:37:31.250 250 12641.52 113.62 54479.50 88888.00 2015-09-07 05:37:31.375 250 12641.65 113.62 54479.47 88888.00 2015-09-07 05:37:31.500 250 12641.67 113.62 54479.47 88888.00 2015-09-07 05:37:31.625 250 12641.70 113.62 54479.50 88888.00 2015-09-07 05:37:31.750 250 12641.65 113.62 54479.50 88888.00 2015-09-07 05:37:31.875 250 12641.60 113.60 54479.53 88888.00 2015-09-07 05:37:32.000 250 12641.50 113.62 54479.50 88888.00 2015-09-07 05:37:32.125 250 12641.45 113.62 54479.50 88888.00 2015-09-07 05:37:32.250 250 12641.42 113.60 54479.50 88888.00 2015-09-07 05:37:32.375 250 12641.52 113.58 54479.50 88888.00 2015-09-07 05:37:32.500 250 12641.67 113.55 54479.47 88888.00 2015-09-07 05:37:32.625 250 12641.75 113.50 54479.45 88888.00 2015-09-07 05:37:32.750 250 12641.85 113.53 54479.47 88888.00 2015-09-07 05:37:32.875 250 12641.88 113.50 54479.47 88888.00 2015-09-07 05:37:33.000 250 12641.80 113.50 54479.45 88888.00 2015-09-07 05:37:33.125 250 12641.70 113.47 54479.43 88888.00 2015-09-07 05:37:33.250 250 12641.62 113.47 54479.47 88888.00 2015-09-07 05:37:33.375 250 12641.60 113.45 54479.47 88888.00 2015-09-07 05:37:33.500 250 12641.62 113.45 54479.45 88888.00 2015-09-07 05:37:33.625 250 12641.62 113.45 54479.43 88888.00 2015-09-07 05:37:33.750 250 12641.67 113.42 54479.40 88888.00 2015-09-07 05:37:33.875 250 12641.73 113.38 54479.40 88888.00 2015-09-07 05:37:34.000 250 12641.75 113.38 54479.40 88888.00 2015-09-07 05:37:34.125 250 12641.77 113.38 54479.40 88888.00 2015-09-07 05:37:34.250 250 12641.73 113.35 54479.40 88888.00 2015-09-07 05:37:34.375 250 12641.75 113.35 54479.43 88888.00 2015-09-07 05:37:34.500 250 12641.77 113.35 54479.43 88888.00 2015-09-07 05:37:34.625 250 12641.77 113.35 54479.40 88888.00 2015-09-07 05:37:34.750 250 12641.77 113.33 54479.40 88888.00 2015-09-07 05:37:34.875 250 12641.77 113.28 54479.45 88888.00 2015-09-07 05:37:35.000 250 12641.77 113.28 54479.40 88888.00 2015-09-07 05:37:35.125 250 12641.75 113.25 54479.38 88888.00 2015-09-07 05:37:35.250 250 12641.83 113.25 54479.40 88888.00 2015-09-07 05:37:35.375 250 12641.92 113.28 54479.38 88888.00 2015-09-07 05:37:35.500 250 12641.98 113.25 54479.38 88888.00 2015-09-07 05:37:35.625 250 12641.92 113.25 54479.40 88888.00 2015-09-07 05:37:35.750 250 12641.88 113.22 54479.38 88888.00 2015-09-07 05:37:35.875 250 12641.88 113.20 54479.40 88888.00 2015-09-07 05:37:36.000 250 12641.85 113.20 54479.38 88888.00 2015-09-07 05:37:36.125 250 12641.73 113.17 54479.38 88888.00 2015-09-07 05:37:36.250 250 12641.77 113.15 54479.40 88888.00 2015-09-07 05:37:36.375 250 12641.88 113.15 54479.35 88888.00 2015-09-07 05:37:36.500 250 12641.92 113.15 54479.35 88888.00 2015-09-07 05:37:36.625 250 12641.95 113.15 54479.35 88888.00 2015-09-07 05:37:36.750 250 12642.02 113.12 54479.35 88888.00 2015-09-07 05:37:36.875 250 12642.02 113.15 54479.35 88888.00 2015-09-07 05:37:37.000 250 12641.98 113.12 54479.35 88888.00 2015-09-07 05:37:37.125 250 12641.90 113.12 54479.38 88888.00 2015-09-07 05:37:37.250 250 12641.85 113.08 54479.35 88888.00 2015-09-07 05:37:37.375 250 12641.90 113.08 54479.38 88888.00 2015-09-07 05:37:37.500 250 12641.92 113.05 54479.38 88888.00 2015-09-07 05:37:37.625 250 12641.90 113.10 54479.35 88888.00 2015-09-07 05:37:37.750 250 12641.92 113.12 54479.35 88888.00 2015-09-07 05:37:37.875 250 12641.98 113.08 54479.32 88888.00 2015-09-07 05:37:38.000 250 12642.00 113.00 54479.32 88888.00 2015-09-07 05:37:38.125 250 12642.00 113.03 54479.35 88888.00 2015-09-07 05:37:38.250 250 12642.10 113.00 54479.35 88888.00 2015-09-07 05:37:38.375 250 12642.10 113.00 54479.35 88888.00 2015-09-07 05:37:38.500 250 12642.00 113.00 54479.38 88888.00 2015-09-07 05:37:38.625 250 12642.00 112.97 54479.35 88888.00 2015-09-07 05:37:38.750 250 12641.98 112.97 54479.35 88888.00 2015-09-07 05:37:38.875 250 12641.98 113.03 54479.38 88888.00 2015-09-07 05:37:39.000 250 12642.02 112.97 54479.35 88888.00 2015-09-07 05:37:39.125 250 12642.10 112.92 54479.35 88888.00 2015-09-07 05:37:39.250 250 12642.12 112.95 54479.35 88888.00 2015-09-07 05:37:39.375 250 12642.10 112.95 54479.35 88888.00 2015-09-07 05:37:39.500 250 12642.15 112.97 54479.32 88888.00 2015-09-07 05:37:39.625 250 12642.12 112.97 54479.30 88888.00 2015-09-07 05:37:39.750 250 12642.08 112.95 54479.32 88888.00 2015-09-07 05:37:39.875 250 12642.08 112.95 54479.30 88888.00 2015-09-07 05:37:40.000 250 12642.12 112.95 54479.32 88888.00 2015-09-07 05:37:40.125 250 12642.12 112.95 54479.32 88888.00 2015-09-07 05:37:40.250 250 12642.10 112.88 54479.32 88888.00 2015-09-07 05:37:40.375 250 12642.17 112.85 54479.32 88888.00 2015-09-07 05:37:40.500 250 12642.27 112.85 54479.32 88888.00 2015-09-07 05:37:40.625 250 12642.27 112.85 54479.30 88888.00 2015-09-07 05:37:40.750 250 12642.25 112.88 54479.30 88888.00 2015-09-07 05:37:40.875 250 12642.25 112.90 54479.32 88888.00 2015-09-07 05:37:41.000 250 12642.20 112.90 54479.35 88888.00 2015-09-07 05:37:41.125 250 12642.17 112.90 54479.32 88888.00 2015-09-07 05:37:41.250 250 12642.12 112.85 54479.32 88888.00 2015-09-07 05:37:41.375 250 12642.17 112.83 54479.32 88888.00 2015-09-07 05:37:41.500 250 12642.23 112.83 54479.30 88888.00 2015-09-07 05:37:41.625 250 12642.35 112.80 54479.28 88888.00 2015-09-07 05:37:41.750 250 12642.38 112.80 54479.28 88888.00 2015-09-07 05:37:41.875 250 12642.40 112.80 54479.30 88888.00 2015-09-07 05:37:42.000 250 12642.40 112.83 54479.30 88888.00 2015-09-07 05:37:42.125 250 12642.35 112.83 54479.30 88888.00 2015-09-07 05:37:42.250 250 12642.30 112.80 54479.35 88888.00 2015-09-07 05:37:42.375 250 12642.25 112.83 54479.40 88888.00 2015-09-07 05:37:42.500 250 12642.25 112.80 54479.38 88888.00 2015-09-07 05:37:42.625 250 12642.33 112.75 54479.32 88888.00 2015-09-07 05:37:42.750 250 12642.42 112.70 54479.30 88888.00 2015-09-07 05:37:42.875 250 12642.52 112.70 54479.28 88888.00 2015-09-07 05:37:43.000 250 12642.55 112.70 54479.30 88888.00 2015-09-07 05:37:43.125 250 12642.58 112.67 54479.30 88888.00 2015-09-07 05:37:43.250 250 12642.52 112.70 54479.32 88888.00 2015-09-07 05:37:43.375 250 12642.52 112.72 54479.32 88888.00 2015-09-07 05:37:43.500 250 12642.52 112.75 54479.32 88888.00 2015-09-07 05:37:43.625 250 12642.48 112.72 54479.32 88888.00 2015-09-07 05:37:43.750 250 12642.45 112.70 54479.32 88888.00 2015-09-07 05:37:43.875 250 12642.42 112.65 54479.30 88888.00 2015-09-07 05:37:44.000 250 12642.40 112.65 54479.32 88888.00 2015-09-07 05:37:44.125 250 12642.48 112.62 54479.32 88888.00 2015-09-07 05:37:44.250 250 12642.58 112.60 54479.32 88888.00 2015-09-07 05:37:44.375 250 12642.65 112.65 54479.30 88888.00 2015-09-07 05:37:44.500 250 12642.67 112.65 54479.30 88888.00 2015-09-07 05:37:44.625 250 12642.70 112.65 54479.30 88888.00 2015-09-07 05:37:44.750 250 12642.70 112.60 54479.35 88888.00 2015-09-07 05:37:44.875 250 12642.67 112.60 54479.35 88888.00 2015-09-07 05:37:45.000 250 12642.55 112.58 54479.35 88888.00 2015-09-07 05:37:45.125 250 12642.50 112.58 54479.35 88888.00 2015-09-07 05:37:45.250 250 12642.45 112.58 54479.38 88888.00 2015-09-07 05:37:45.375 250 12642.50 112.60 54479.35 88888.00 2015-09-07 05:37:45.500 250 12642.58 112.58 54479.32 88888.00 2015-09-07 05:37:45.625 250 12642.62 112.58 54479.32 88888.00 2015-09-07 05:37:45.750 250 12642.73 112.55 54479.32 88888.00 2015-09-07 05:37:45.875 250 12642.80 112.50 54479.30 88888.00 2015-09-07 05:37:46.000 250 12642.80 112.50 54479.32 88888.00 2015-09-07 05:37:46.125 250 12642.80 112.50 54479.32 88888.00 2015-09-07 05:37:46.250 250 12642.73 112.47 54479.35 88888.00 2015-09-07 05:37:46.375 250 12642.77 112.47 54479.35 88888.00 2015-09-07 05:37:46.500 250 12642.73 112.50 54479.35 88888.00 2015-09-07 05:37:46.625 250 12642.70 112.53 54479.35 88888.00 2015-09-07 05:37:46.750 250 12642.70 112.50 54479.32 88888.00 2015-09-07 05:37:46.875 250 12642.70 112.50 54479.35 88888.00 2015-09-07 05:37:47.000 250 12642.75 112.45 54479.35 88888.00 2015-09-07 05:37:47.125 250 12642.83 112.40 54479.32 88888.00 2015-09-07 05:37:47.250 250 12642.88 112.38 54479.35 88888.00 2015-09-07 05:37:47.375 250 12642.85 112.38 54479.35 88888.00 2015-09-07 05:37:47.500 250 12642.80 112.38 54479.35 88888.00 2015-09-07 05:37:47.625 250 12642.88 112.38 54479.35 88888.00 2015-09-07 05:37:47.750 250 12642.98 112.42 54479.35 88888.00 2015-09-07 05:37:47.875 250 12642.92 112.42 54479.35 88888.00 2015-09-07 05:37:48.000 250 12642.92 112.40 54479.38 88888.00 2015-09-07 05:37:48.125 250 12642.98 112.40 54479.38 88888.00 2015-09-07 05:37:48.250 250 12642.90 112.35 54479.40 88888.00 2015-09-07 05:37:48.375 250 12642.85 112.35 54479.40 88888.00 2015-09-07 05:37:48.500 250 12642.83 112.38 54479.38 88888.00 2015-09-07 05:37:48.625 250 12642.83 112.35 54479.35 88888.00 2015-09-07 05:37:48.750 250 12642.88 112.35 54479.35 88888.00 2015-09-07 05:37:48.875 250 12642.88 112.38 54479.40 88888.00 2015-09-07 05:37:49.000 250 12642.90 112.35 54479.35 88888.00 2015-09-07 05:37:49.125 250 12642.98 112.33 54479.35 88888.00 2015-09-07 05:37:49.250 250 12643.02 112.28 54479.35 88888.00 2015-09-07 05:37:49.375 250 12643.08 112.30 54479.35 88888.00 2015-09-07 05:37:49.500 250 12643.08 112.25 54479.35 88888.00 2015-09-07 05:37:49.625 250 12643.08 112.25 54479.35 88888.00 2015-09-07 05:37:49.750 250 12643.05 112.30 54479.38 88888.00 2015-09-07 05:37:49.875 250 12642.95 112.30 54479.38 88888.00 2015-09-07 05:37:50.000 250 12642.90 112.33 54479.35 88888.00 2015-09-07 05:37:50.125 250 12642.90 112.33 54479.35 88888.00 2015-09-07 05:37:50.250 250 12642.98 112.30 54479.35 88888.00 2015-09-07 05:37:50.375 250 12643.08 112.28 54479.38 88888.00 2015-09-07 05:37:50.500 250 12643.17 112.22 54479.35 88888.00 2015-09-07 05:37:50.625 250 12643.25 112.17 54479.32 88888.00 2015-09-07 05:37:50.750 250 12643.30 112.15 54479.32 88888.00 2015-09-07 05:37:50.875 250 12643.25 112.17 54479.32 88888.00 2015-09-07 05:37:51.000 250 12643.20 112.25 54479.35 88888.00 2015-09-07 05:37:51.125 250 12643.12 112.30 54479.40 88888.00 2015-09-07 05:37:51.250 250 12643.15 112.33 54479.40 88888.00 2015-09-07 05:37:51.375 250 12643.12 112.30 54479.38 88888.00 2015-09-07 05:37:51.500 250 12643.17 112.22 54479.35 88888.00 2015-09-07 05:37:51.625 250 12643.23 112.20 54479.35 88888.00 2015-09-07 05:37:51.750 250 12643.27 112.15 54479.35 88888.00 2015-09-07 05:37:51.875 250 12643.33 112.12 54479.40 88888.00 2015-09-07 05:37:52.000 250 12643.38 112.12 54479.40 88888.00 2015-09-07 05:37:52.125 250 12643.38 112.12 54479.40 88888.00 2015-09-07 05:37:52.250 250 12643.33 112.15 54479.40 88888.00 2015-09-07 05:37:52.375 250 12643.35 112.17 54479.43 88888.00 2015-09-07 05:37:52.500 250 12643.35 112.17 54479.43 88888.00 2015-09-07 05:37:52.625 250 12643.33 112.20 54479.40 88888.00 2015-09-07 05:37:52.750 250 12643.33 112.17 54479.38 88888.00 2015-09-07 05:37:52.875 250 12643.33 112.12 54479.43 88888.00 2015-09-07 05:37:53.000 250 12643.38 112.10 54479.45 88888.00 2015-09-07 05:37:53.125 250 12643.48 112.10 54479.45 88888.00 2015-09-07 05:37:53.250 250 12643.45 112.10 54479.43 88888.00 2015-09-07 05:37:53.375 250 12643.42 112.08 54479.43 88888.00 2015-09-07 05:37:53.500 250 12643.48 112.10 54479.45 88888.00 2015-09-07 05:37:53.625 250 12643.50 112.10 54479.45 88888.00 2015-09-07 05:37:53.750 250 12643.48 112.08 54479.47 88888.00 2015-09-07 05:37:53.875 250 12643.42 112.05 54479.47 88888.00 2015-09-07 05:37:54.000 250 12643.45 112.03 54479.45 88888.00 2015-09-07 05:37:54.125 250 12643.48 112.03 54479.47 88888.00 2015-09-07 05:37:54.250 250 12643.45 112.08 54479.47 88888.00 2015-09-07 05:37:54.375 250 12643.40 112.08 54479.50 88888.00 2015-09-07 05:37:54.500 250 12643.38 112.05 54479.50 88888.00 2015-09-07 05:37:54.625 250 12643.35 112.05 54479.53 88888.00 2015-09-07 05:37:54.750 250 12643.33 112.05 54479.55 88888.00 2015-09-07 05:37:54.875 250 12643.30 112.03 54479.55 88888.00 2015-09-07 05:37:55.000 250 12643.35 112.00 54479.53 88888.00 2015-09-07 05:37:55.125 250 12643.42 111.97 54479.53 88888.00 2015-09-07 05:37:55.250 250 12643.48 111.92 54479.50 88888.00 2015-09-07 05:37:55.375 250 12643.58 111.90 54479.53 88888.00 2015-09-07 05:37:55.500 250 12643.62 111.92 54479.50 88888.00 2015-09-07 05:37:55.625 250 12643.60 111.92 54479.53 88888.00 2015-09-07 05:37:55.750 250 12643.52 111.95 54479.57 88888.00 2015-09-07 05:37:55.875 250 12643.50 111.90 54479.60 88888.00 2015-09-07 05:37:56.000 250 12643.48 111.88 54479.57 88888.00 2015-09-07 05:37:56.125 250 12643.48 111.83 54479.57 88888.00 2015-09-07 05:37:56.250 250 12643.42 111.80 54479.57 88888.00 2015-09-07 05:37:56.375 250 12643.50 111.78 54479.55 88888.00 2015-09-07 05:37:56.500 250 12643.60 111.75 54479.57 88888.00 2015-09-07 05:37:56.625 250 12643.60 111.72 54479.55 88888.00 2015-09-07 05:37:56.750 250 12643.60 111.70 54479.57 88888.00 2015-09-07 05:37:56.875 250 12643.55 111.72 54479.57 88888.00 2015-09-07 05:37:57.000 250 12643.55 111.72 54479.57 88888.00 2015-09-07 05:37:57.125 250 12643.55 111.67 54479.57 88888.00 2015-09-07 05:37:57.250 250 12643.62 111.62 54479.57 88888.00 2015-09-07 05:37:57.375 250 12643.65 111.62 54479.60 88888.00 2015-09-07 05:37:57.500 250 12643.62 111.65 54479.62 88888.00 2015-09-07 05:37:57.625 250 12643.62 111.62 54479.60 88888.00 2015-09-07 05:37:57.750 250 12643.55 111.58 54479.62 88888.00 2015-09-07 05:37:57.875 250 12643.55 111.55 54479.60 88888.00 2015-09-07 05:37:58.000 250 12643.62 111.53 54479.62 88888.00 2015-09-07 05:37:58.125 250 12643.62 111.55 54479.68 88888.00 2015-09-07 05:37:58.250 250 12643.58 111.50 54479.68 88888.00 2015-09-07 05:37:58.375 250 12643.58 111.50 54479.65 88888.00 2015-09-07 05:37:58.500 250 12643.60 111.50 54479.65 88888.00 2015-09-07 05:37:58.625 250 12643.62 111.47 54479.68 88888.00 2015-09-07 05:37:58.750 250 12643.65 111.47 54479.68 88888.00 2015-09-07 05:37:58.875 250 12643.62 111.42 54479.68 88888.00 2015-09-07 05:37:59.000 250 12643.58 111.35 54479.68 88888.00 2015-09-07 05:37:59.125 250 12643.52 111.33 54479.68 88888.00 2015-09-07 05:37:59.250 250 12643.45 111.33 54479.68 88888.00 2015-09-07 05:37:59.375 250 12643.45 111.30 54479.68 88888.00 2015-09-07 05:37:59.500 250 12643.45 111.28 54479.68 88888.00 2015-09-07 05:37:59.625 250 12643.48 111.22 54479.68 88888.00 2015-09-07 05:37:59.750 250 12643.48 111.20 54479.70 88888.00 2015-09-07 05:37:59.875 250 12643.48 111.17 54479.70 88888.00 2015-09-07 05:38:00.000 250 12643.52 111.20 54479.70 88888.00 2015-09-07 05:38:00.125 250 12643.58 111.20 54479.72 88888.00 2015-09-07 05:38:00.250 250 12643.58 111.17 54479.70 88888.00 2015-09-07 05:38:00.375 250 12643.55 111.17 54479.70 88888.00 2015-09-07 05:38:00.500 250 12643.50 111.12 54479.70 88888.00 2015-09-07 05:38:00.625 250 12643.40 111.12 54479.72 88888.00 2015-09-07 05:38:00.750 250 12643.33 111.12 54479.75 88888.00 2015-09-07 05:38:00.875 250 12643.30 111.08 54479.78 88888.00 2015-09-07 05:38:01.000 250 12643.33 111.05 54479.75 88888.00 2015-09-07 05:38:01.125 250 12643.45 111.05 54479.78 88888.00 2015-09-07 05:38:01.250 250 12643.52 111.00 54479.72 88888.00 2015-09-07 05:38:01.375 250 12643.60 110.97 54479.72 88888.00 2015-09-07 05:38:01.500 250 12643.50 110.95 54479.72 88888.00 2015-09-07 05:38:01.625 250 12643.48 110.97 54479.78 88888.00 2015-09-07 05:38:01.750 250 12643.50 110.97 54479.78 88888.00 2015-09-07 05:38:01.875 250 12643.42 110.97 54479.82 88888.00 2015-09-07 05:38:02.000 250 12643.30 110.92 54479.82 88888.00 2015-09-07 05:38:02.125 250 12643.20 110.92 54479.82 88888.00 2015-09-07 05:38:02.250 250 12643.10 110.92 54479.82 88888.00 2015-09-07 05:38:02.375 250 12643.15 110.90 54479.85 88888.00 2015-09-07 05:38:02.500 250 12643.23 110.88 54479.85 88888.00 2015-09-07 05:38:02.625 250 12643.27 110.80 54479.82 88888.00 2015-09-07 05:38:02.750 250 12643.33 110.78 54479.82 88888.00 2015-09-07 05:38:02.875 250 12643.27 110.75 54479.82 88888.00 2015-09-07 05:38:03.000 250 12643.23 110.75 54479.82 88888.00 2015-09-07 05:38:03.125 250 12643.25 110.75 54479.88 88888.00 2015-09-07 05:38:03.250 250 12643.15 110.72 54479.88 88888.00 2015-09-07 05:38:03.375 250 12643.12 110.72 54479.90 88888.00 2015-09-07 05:38:03.500 250 12643.12 110.70 54479.90 88888.00 2015-09-07 05:38:03.625 250 12643.12 110.67 54479.90 88888.00 2015-09-07 05:38:03.750 250 12643.20 110.62 54479.90 88888.00 2015-09-07 05:38:03.875 250 12643.20 110.55 54479.90 88888.00 2015-09-07 05:38:04.000 250 12643.25 110.53 54479.93 88888.00 2015-09-07 05:38:04.125 250 12643.33 110.50 54479.97 88888.00 2015-09-07 05:38:04.250 250 12643.33 110.47 54479.97 88888.00 2015-09-07 05:38:04.375 250 12643.30 110.47 54479.97 88888.00 2015-09-07 05:38:04.500 250 12643.25 110.45 54479.97 88888.00 2015-09-07 05:38:04.625 250 12643.20 110.42 54479.95 88888.00 2015-09-07 05:38:04.750 250 12643.12 110.45 54479.97 88888.00 2015-09-07 05:38:04.875 250 12643.10 110.40 54479.97 88888.00 2015-09-07 05:38:05.000 250 12643.05 110.38 54479.97 88888.00 2015-09-07 05:38:05.125 250 12643.02 110.33 54480.00 88888.00 2015-09-07 05:38:05.250 250 12642.98 110.25 54480.00 88888.00 2015-09-07 05:38:05.375 250 12643.02 110.25 54480.03 88888.00 2015-09-07 05:38:05.500 250 12643.05 110.20 54480.00 88888.00 2015-09-07 05:38:05.625 250 12643.02 110.15 54480.00 88888.00 2015-09-07 05:38:05.750 250 12643.02 110.10 54480.00 88888.00 2015-09-07 05:38:05.875 250 12643.08 110.12 54480.00 88888.00 2015-09-07 05:38:06.000 250 12643.08 110.08 54480.00 88888.00 2015-09-07 05:38:06.125 250 12643.05 110.05 54480.03 88888.00 2015-09-07 05:38:06.250 250 12643.08 110.03 54480.05 88888.00 2015-09-07 05:38:06.375 250 12643.05 110.00 54480.07 88888.00 2015-09-07 05:38:06.500 250 12642.92 109.97 54480.05 88888.00 2015-09-07 05:38:06.625 250 12642.88 109.95 54480.07 88888.00 2015-09-07 05:38:06.750 250 12642.88 109.92 54480.10 88888.00 2015-09-07 05:38:06.875 250 12642.95 109.90 54480.07 88888.00 2015-09-07 05:38:07.000 250 12642.95 109.85 54480.07 88888.00 2015-09-07 05:38:07.125 250 12642.90 109.83 54480.10 88888.00 2015-09-07 05:38:07.250 250 12642.92 109.80 54480.10 88888.00 2015-09-07 05:38:07.375 250 12643.00 109.75 54480.10 88888.00 2015-09-07 05:38:07.500 250 12642.98 109.75 54480.07 88888.00 2015-09-07 05:38:07.625 250 12642.88 109.72 54480.10 88888.00 2015-09-07 05:38:07.750 250 12642.83 109.72 54480.12 88888.00 2015-09-07 05:38:07.875 250 12642.83 109.70 54480.12 88888.00 2015-09-07 05:38:08.000 250 12642.83 109.70 54480.12 88888.00 2015-09-07 05:38:08.125 250 12642.77 109.65 54480.12 88888.00 2015-09-07 05:38:08.250 250 12642.75 109.60 54480.12 88888.00 2015-09-07 05:38:08.375 250 12642.80 109.62 54480.15 88888.00 2015-09-07 05:38:08.500 250 12642.83 109.60 54480.15 88888.00 2015-09-07 05:38:08.625 250 12642.90 109.58 54480.12 88888.00 2015-09-07 05:38:08.750 250 12642.92 109.58 54480.12 88888.00 2015-09-07 05:38:08.875 250 12642.88 109.55 54480.15 88888.00 2015-09-07 05:38:09.000 250 12642.75 109.55 54480.15 88888.00 2015-09-07 05:38:09.125 250 12642.65 109.55 54480.15 88888.00 2015-09-07 05:38:09.250 250 12642.67 109.55 54480.20 88888.00 2015-09-07 05:38:09.375 250 12642.73 109.53 54480.22 88888.00 2015-09-07 05:38:09.500 250 12642.67 109.50 54480.20 88888.00 2015-09-07 05:38:09.625 250 12642.65 109.42 54480.22 88888.00 2015-09-07 05:38:09.750 250 12642.62 109.40 54480.20 88888.00 2015-09-07 05:38:09.875 250 12642.67 109.38 54480.20 88888.00 2015-09-07 05:38:10.000 250 12642.67 109.35 54480.20 88888.00 2015-09-07 05:38:10.125 250 12642.65 109.33 54480.22 88888.00 2015-09-07 05:38:10.250 250 12642.62 109.30 54480.25 88888.00 2015-09-07 05:38:10.375 250 12642.62 109.30 54480.22 88888.00 2015-09-07 05:38:10.500 250 12642.60 109.33 54480.22 88888.00 2015-09-07 05:38:10.625 250 12642.58 109.33 54480.25 88888.00 2015-09-07 05:38:10.750 250 12642.58 109.30 54480.25 88888.00 2015-09-07 05:38:10.875 250 12642.52 109.30 54480.25 88888.00 2015-09-07 05:38:11.000 250 12642.48 109.25 54480.25 88888.00 2015-09-07 05:38:11.125 250 12642.48 109.20 54480.28 88888.00 2015-09-07 05:38:11.250 250 12642.52 109.12 54480.30 88888.00 2015-09-07 05:38:11.375 250 12642.55 109.10 54480.32 88888.00 2015-09-07 05:38:11.500 250 12642.58 109.08 54480.30 88888.00 2015-09-07 05:38:11.625 250 12642.52 109.05 54480.28 88888.00 2015-09-07 05:38:11.750 250 12642.55 109.03 54480.30 88888.00 2015-09-07 05:38:11.875 250 12642.58 109.03 54480.30 88888.00 2015-09-07 05:38:12.000 250 12642.58 109.03 54480.30 88888.00 2015-09-07 05:38:12.125 250 12642.52 109.03 54480.32 88888.00 2015-09-07 05:38:12.250 250 12642.40 108.97 54480.35 88888.00 2015-09-07 05:38:12.375 250 12642.38 108.95 54480.35 88888.00 2015-09-07 05:38:12.500 250 12642.35 108.90 54480.32 88888.00 2015-09-07 05:38:12.625 250 12642.38 108.85 54480.35 88888.00 2015-09-07 05:38:12.750 250 12642.38 108.80 54480.32 88888.00 2015-09-07 05:38:12.875 250 12642.42 108.75 54480.35 88888.00 2015-09-07 05:38:13.000 250 12642.42 108.72 54480.32 88888.00 2015-09-07 05:38:13.125 250 12642.45 108.70 54480.32 88888.00 2015-09-07 05:38:13.250 250 12642.40 108.67 54480.38 88888.00 2015-09-07 05:38:13.375 250 12642.35 108.67 54480.40 88888.00 2015-09-07 05:38:13.500 250 12642.33 108.62 54480.40 88888.00 2015-09-07 05:38:13.625 250 12642.27 108.60 54480.38 88888.00 2015-09-07 05:38:13.750 250 12642.27 108.58 54480.38 88888.00 2015-09-07 05:38:13.875 250 12642.30 108.53 54480.43 88888.00 2015-09-07 05:38:14.000 250 12642.25 108.47 54480.40 88888.00 2015-09-07 05:38:14.125 250 12642.20 108.42 54480.43 88888.00 2015-09-07 05:38:14.250 250 12642.25 108.35 54480.43 88888.00 2015-09-07 05:38:14.375 250 12642.25 108.33 54480.43 88888.00 2015-09-07 05:38:14.500 250 12642.27 108.30 54480.43 88888.00 2015-09-07 05:38:14.625 250 12642.27 108.30 54480.43 88888.00 2015-09-07 05:38:14.750 250 12642.17 108.30 54480.40 88888.00 2015-09-07 05:38:14.875 250 12642.10 108.33 54480.43 88888.00 2015-09-07 05:38:15.000 250 12642.08 108.25 54480.43 88888.00 2015-09-07 05:38:15.125 250 12642.10 108.25 54480.45 88888.00 2015-09-07 05:38:15.250 250 12642.12 108.15 54480.47 88888.00 2015-09-07 05:38:15.375 250 12642.12 108.12 54480.47 88888.00 2015-09-07 05:38:15.500 250 12642.05 108.08 54480.47 88888.00 2015-09-07 05:38:15.625 250 12642.05 108.00 54480.47 88888.00 2015-09-07 05:38:15.750 250 12642.08 108.00 54480.47 88888.00 2015-09-07 05:38:15.875 250 12642.05 108.00 54480.47 88888.00 2015-09-07 05:38:16.000 250 12641.98 108.00 54480.47 88888.00 2015-09-07 05:38:16.125 250 12641.95 107.97 54480.47 88888.00 2015-09-07 05:38:16.250 250 12641.88 107.90 54480.47 88888.00 2015-09-07 05:38:16.375 250 12641.85 107.88 54480.50 88888.00 2015-09-07 05:38:16.500 250 12641.75 107.85 54480.50 88888.00 2015-09-07 05:38:16.625 250 12641.70 107.83 54480.53 88888.00 2015-09-07 05:38:16.750 250 12641.75 107.80 54480.53 88888.00 2015-09-07 05:38:16.875 250 12641.80 107.72 54480.50 88888.00 2015-09-07 05:38:17.000 250 12641.80 107.65 54480.53 88888.00 2015-09-07 05:38:17.125 250 12641.80 107.65 54480.55 88888.00 2015-09-07 05:38:17.250 250 12641.77 107.65 54480.55 88888.00 2015-09-07 05:38:17.375 250 12641.80 107.60 54480.55 88888.00 2015-09-07 05:38:17.500 250 12641.75 107.55 54480.55 88888.00 2015-09-07 05:38:17.625 250 12641.73 107.50 54480.60 88888.00 2015-09-07 05:38:17.750 250 12641.67 107.45 54480.60 88888.00 2015-09-07 05:38:17.875 250 12641.70 107.42 54480.60 88888.00 2015-09-07 05:38:18.000 250 12641.70 107.40 54480.57 88888.00 2015-09-07 05:38:18.125 250 12641.70 107.40 54480.57 88888.00 2015-09-07 05:38:18.250 250 12641.65 107.35 54480.57 88888.00 2015-09-07 05:38:18.375 250 12641.65 107.33 54480.57 88888.00 2015-09-07 05:38:18.500 250 12641.62 107.28 54480.55 88888.00 2015-09-07 05:38:18.625 250 12641.58 107.22 54480.57 88888.00 2015-09-07 05:38:18.750 250 12641.55 107.20 54480.55 88888.00 2015-09-07 05:38:18.875 250 12641.55 107.17 54480.57 88888.00 2015-09-07 05:38:19.000 250 12641.50 107.10 54480.60 88888.00 2015-09-07 05:38:19.125 250 12641.42 107.10 54480.62 88888.00 2015-09-07 05:38:19.250 250 12641.33 107.08 54480.60 88888.00 2015-09-07 05:38:19.375 250 12641.38 107.08 54480.60 88888.00 2015-09-07 05:38:19.500 250 12641.40 107.08 54480.62 88888.00 2015-09-07 05:38:19.625 250 12641.40 107.05 54480.62 88888.00 2015-09-07 05:38:19.750 250 12641.38 107.03 54480.62 88888.00 2015-09-07 05:38:19.875 250 12641.38 106.95 54480.65 88888.00 2015-09-07 05:38:20.000 250 12641.33 106.90 54480.65 88888.00 2015-09-07 05:38:20.125 250 12641.30 106.85 54480.68 88888.00 2015-09-07 05:38:20.250 250 12641.27 106.75 54480.65 88888.00 2015-09-07 05:38:20.375 250 12641.30 106.75 54480.65 88888.00 2015-09-07 05:38:20.500 250 12641.33 106.70 54480.65 88888.00 2015-09-07 05:38:20.625 250 12641.23 106.72 54480.68 88888.00 2015-09-07 05:38:20.750 250 12641.25 106.67 54480.68 88888.00 2015-09-07 05:38:20.875 250 12641.27 106.67 54480.68 88888.00 2015-09-07 05:38:21.000 250 12641.35 106.65 54480.68 88888.00 2015-09-07 05:38:21.125 250 12641.38 106.67 54480.70 88888.00 2015-09-07 05:38:21.250 250 12641.33 106.60 54480.68 88888.00 2015-09-07 05:38:21.375 250 12641.33 106.58 54480.70 88888.00 2015-09-07 05:38:21.500 250 12641.25 106.50 54480.72 88888.00 2015-09-07 05:38:21.625 250 12641.12 106.47 54480.72 88888.00 2015-09-07 05:38:21.750 250 12641.02 106.47 54480.72 88888.00 2015-09-07 05:38:21.875 250 12640.98 106.47 54480.72 88888.00 2015-09-07 05:38:22.000 250 12640.92 106.45 54480.70 88888.00 2015-09-07 05:38:22.125 250 12640.95 106.42 54480.70 88888.00 2015-09-07 05:38:22.250 250 12640.98 106.38 54480.70 88888.00 2015-09-07 05:38:22.375 250 12640.98 106.38 54480.70 88888.00 2015-09-07 05:38:22.500 250 12641.00 106.35 54480.68 88888.00 2015-09-07 05:38:22.625 250 12641.02 106.33 54480.70 88888.00 2015-09-07 05:38:22.750 250 12640.95 106.28 54480.68 88888.00 2015-09-07 05:38:22.875 250 12640.85 106.25 54480.70 88888.00 2015-09-07 05:38:23.000 250 12640.83 106.22 54480.72 88888.00 2015-09-07 05:38:23.125 250 12640.88 106.22 54480.72 88888.00 2015-09-07 05:38:23.250 250 12640.92 106.20 54480.75 88888.00 2015-09-07 05:38:23.375 250 12640.88 106.17 54480.75 88888.00 2015-09-07 05:38:23.500 250 12640.83 106.12 54480.72 88888.00 2015-09-07 05:38:23.625 250 12640.85 106.10 54480.72 88888.00 2015-09-07 05:38:23.750 250 12640.88 106.05 54480.70 88888.00 2015-09-07 05:38:23.875 250 12640.85 106.03 54480.70 88888.00 2015-09-07 05:38:24.000 250 12640.83 105.97 54480.70 88888.00 2015-09-07 05:38:24.125 250 12640.77 105.97 54480.72 88888.00 2015-09-07 05:38:24.250 250 12640.73 105.88 54480.75 88888.00 2015-09-07 05:38:24.375 250 12640.73 105.88 54480.72 88888.00 2015-09-07 05:38:24.500 250 12640.73 105.85 54480.75 88888.00 2015-09-07 05:38:24.625 250 12640.73 105.85 54480.75 88888.00 2015-09-07 05:38:24.750 250 12640.70 105.80 54480.72 88888.00 2015-09-07 05:38:24.875 250 12640.67 105.75 54480.75 88888.00 2015-09-07 05:38:25.000 250 12640.67 105.70 54480.75 88888.00 2015-09-07 05:38:25.125 250 12640.60 105.67 54480.75 88888.00 2015-09-07 05:38:25.250 250 12640.60 105.65 54480.78 88888.00 2015-09-07 05:38:25.375 250 12640.62 105.65 54480.80 88888.00 2015-09-07 05:38:25.500 250 12640.55 105.65 54480.80 88888.00 2015-09-07 05:38:25.625 250 12640.48 105.62 54480.78 88888.00 2015-09-07 05:38:25.750 250 12640.45 105.60 54480.80 88888.00 2015-09-07 05:38:25.875 250 12640.48 105.53 54480.80 88888.00 2015-09-07 05:38:26.000 250 12640.48 105.50 54480.78 88888.00 2015-09-07 05:38:26.125 250 12640.42 105.45 54480.78 88888.00 2015-09-07 05:38:26.250 250 12640.35 105.40 54480.80 88888.00 2015-09-07 05:38:26.375 250 12640.40 105.40 54480.80 88888.00 2015-09-07 05:38:26.500 250 12640.38 105.38 54480.80 88888.00 2015-09-07 05:38:26.625 250 12640.38 105.33 54480.80 88888.00 2015-09-07 05:38:26.750 250 12640.38 105.30 54480.80 88888.00 2015-09-07 05:38:26.875 250 12640.40 105.22 54480.78 88888.00 2015-09-07 05:38:27.000 250 12640.40 105.17 54480.80 88888.00 2015-09-07 05:38:27.125 250 12640.35 105.15 54480.80 88888.00 2015-09-07 05:38:27.250 250 12640.33 105.08 54480.80 88888.00 2015-09-07 05:38:27.375 250 12640.25 105.05 54480.80 88888.00 2015-09-07 05:38:27.500 250 12640.30 105.05 54480.78 88888.00 2015-09-07 05:38:27.625 250 12640.27 105.03 54480.80 88888.00 2015-09-07 05:38:27.750 250 12640.27 105.03 54480.78 88888.00 2015-09-07 05:38:27.875 250 12640.27 104.97 54480.80 88888.00 2015-09-07 05:38:28.000 250 12640.27 104.95 54480.80 88888.00 2015-09-07 05:38:28.125 250 12640.27 104.95 54480.82 88888.00 2015-09-07 05:38:28.250 250 12640.27 104.88 54480.80 88888.00 2015-09-07 05:38:28.375 250 12640.27 104.88 54480.80 88888.00 2015-09-07 05:38:28.500 250 12640.20 104.83 54480.80 88888.00 2015-09-07 05:38:28.625 250 12640.15 104.80 54480.80 88888.00 2015-09-07 05:38:28.750 250 12640.12 104.75 54480.78 88888.00 2015-09-07 05:38:28.875 250 12640.12 104.72 54480.78 88888.00 2015-09-07 05:38:29.000 250 12640.10 104.67 54480.78 88888.00 2015-09-07 05:38:29.125 250 12640.12 104.60 54480.78 88888.00 2015-09-07 05:38:29.250 250 12640.10 104.55 54480.78 88888.00 2015-09-07 05:38:29.375 250 12640.15 104.58 54480.80 88888.00 2015-09-07 05:38:29.500 250 12640.12 104.58 54480.80 88888.00 2015-09-07 05:38:29.625 250 12640.08 104.58 54480.80 88888.00 2015-09-07 05:38:29.750 250 12640.08 104.58 54480.80 88888.00 2015-09-07 05:38:29.875 250 12640.10 104.50 54480.80 88888.00 2015-09-07 05:38:30.000 250 12640.02 104.47 54480.78 88888.00 2015-09-07 05:38:30.125 250 12639.95 104.42 54480.78 88888.00 2015-09-07 05:38:30.250 250 12639.92 104.35 54480.78 88888.00 2015-09-07 05:38:30.375 250 12639.95 104.35 54480.78 88888.00 2015-09-07 05:38:30.500 250 12640.00 104.30 54480.78 88888.00 2015-09-07 05:38:30.625 250 12640.08 104.28 54480.78 88888.00 2015-09-07 05:38:30.750 250 12640.08 104.28 54480.78 88888.00 2015-09-07 05:38:30.875 250 12640.08 104.22 54480.75 88888.00 2015-09-07 05:38:31.000 250 12640.05 104.25 54480.75 88888.00 2015-09-07 05:38:31.125 250 12640.00 104.22 54480.78 88888.00 2015-09-07 05:38:31.250 250 12639.95 104.17 54480.80 88888.00 2015-09-07 05:38:31.375 250 12639.98 104.15 54480.80 88888.00 2015-09-07 05:38:31.500 250 12639.90 104.12 54480.78 88888.00 2015-09-07 05:38:31.625 250 12639.83 104.10 54480.80 88888.00 2015-09-07 05:38:31.750 250 12639.83 104.08 54480.78 88888.00 2015-09-07 05:38:31.875 250 12639.83 104.03 54480.80 88888.00 2015-09-07 05:38:32.000 250 12639.85 103.97 54480.78 88888.00 2015-09-07 05:38:32.125 250 12639.83 103.92 54480.80 88888.00 2015-09-07 05:38:32.250 250 12639.80 103.92 54480.80 88888.00 2015-09-07 05:38:32.375 250 12639.88 103.95 54480.80 88888.00 2015-09-07 05:38:32.500 250 12639.90 103.95 54480.80 88888.00 2015-09-07 05:38:32.625 250 12639.83 103.88 54480.80 88888.00 2015-09-07 05:38:32.750 250 12639.75 103.85 54480.80 88888.00 2015-09-07 05:38:32.875 250 12639.67 103.80 54480.80 88888.00 2015-09-07 05:38:33.000 250 12639.62 103.75 54480.80 88888.00 2015-09-07 05:38:33.125 250 12639.60 103.72 54480.80 88888.00 2015-09-07 05:38:33.250 250 12639.60 103.70 54480.78 88888.00 2015-09-07 05:38:33.375 250 12639.58 103.70 54480.75 88888.00 2015-09-07 05:38:33.500 250 12639.52 103.65 54480.75 88888.00 2015-09-07 05:38:33.625 250 12639.55 103.58 54480.75 88888.00 2015-09-07 05:38:33.750 250 12639.60 103.58 54480.75 88888.00 2015-09-07 05:38:33.875 250 12639.60 103.55 54480.72 88888.00 2015-09-07 05:38:34.000 250 12639.58 103.53 54480.75 88888.00 2015-09-07 05:38:34.125 250 12639.50 103.42 54480.75 88888.00 2015-09-07 05:38:34.250 250 12639.45 103.40 54480.78 88888.00 2015-09-07 05:38:34.375 250 12639.42 103.38 54480.75 88888.00 2015-09-07 05:38:34.500 250 12639.38 103.38 54480.72 88888.00 2015-09-07 05:38:34.625 250 12639.40 103.33 54480.75 88888.00 2015-09-07 05:38:34.750 250 12639.42 103.28 54480.75 88888.00 2015-09-07 05:38:34.875 250 12639.48 103.25 54480.75 88888.00 2015-09-07 05:38:35.000 250 12639.52 103.25 54480.75 88888.00 2015-09-07 05:38:35.125 250 12639.45 103.20 54480.75 88888.00 2015-09-07 05:38:35.250 250 12639.38 103.20 54480.75 88888.00 2015-09-07 05:38:35.375 250 12639.35 103.20 54480.72 88888.00 2015-09-07 05:38:35.500 250 12639.25 103.17 54480.75 88888.00 2015-09-07 05:38:35.625 250 12639.27 103.12 54480.72 88888.00 2015-09-07 05:38:35.750 250 12639.27 103.08 54480.72 88888.00 2015-09-07 05:38:35.875 250 12639.30 103.03 54480.75 88888.00 2015-09-07 05:38:36.000 250 12639.30 103.00 54480.72 88888.00 2015-09-07 05:38:36.125 250 12639.30 102.95 54480.72 88888.00 2015-09-07 05:38:36.250 250 12639.30 102.90 54480.75 88888.00 2015-09-07 05:38:36.375 250 12639.25 102.88 54480.72 88888.00 2015-09-07 05:38:36.500 250 12639.20 102.90 54480.78 88888.00 2015-09-07 05:38:36.625 250 12639.17 102.92 54480.78 88888.00 2015-09-07 05:38:36.750 250 12639.12 102.92 54480.78 88888.00 2015-09-07 05:38:36.875 250 12639.08 102.92 54480.78 88888.00 2015-09-07 05:38:37.000 250 12638.95 102.85 54480.75 88888.00 2015-09-07 05:38:37.125 250 12638.98 102.83 54480.75 88888.00 2015-09-07 05:38:37.250 250 12639.00 102.75 54480.72 88888.00 2015-09-07 05:38:37.375 250 12639.08 102.70 54480.70 88888.00 2015-09-07 05:38:37.500 250 12639.08 102.67 54480.70 88888.00 2015-09-07 05:38:37.625 250 12639.02 102.67 54480.72 88888.00 2015-09-07 05:38:37.750 250 12639.05 102.62 54480.75 88888.00 2015-09-07 05:38:37.875 250 12639.05 102.62 54480.75 88888.00 2015-09-07 05:38:38.000 250 12639.00 102.60 54480.75 88888.00 2015-09-07 05:38:38.125 250 12638.98 102.55 54480.72 88888.00 2015-09-07 05:38:38.250 250 12638.88 102.50 54480.72 88888.00 2015-09-07 05:38:38.375 250 12638.90 102.50 54480.72 88888.00 2015-09-07 05:38:38.500 250 12638.90 102.47 54480.72 88888.00 2015-09-07 05:38:38.625 250 12638.83 102.47 54480.70 88888.00 2015-09-07 05:38:38.750 250 12638.80 102.40 54480.70 88888.00 2015-09-07 05:38:38.875 250 12638.77 102.38 54480.72 88888.00 2015-09-07 05:38:39.000 250 12638.77 102.33 54480.72 88888.00 2015-09-07 05:38:39.125 250 12638.80 102.30 54480.72 88888.00 2015-09-07 05:38:39.250 250 12638.80 102.25 54480.70 88888.00 2015-09-07 05:38:39.375 250 12638.80 102.25 54480.70 88888.00 2015-09-07 05:38:39.500 250 12638.77 102.22 54480.72 88888.00 2015-09-07 05:38:39.625 250 12638.75 102.22 54480.72 88888.00 2015-09-07 05:38:39.750 250 12638.75 102.22 54480.75 88888.00 2015-09-07 05:38:39.875 250 12638.70 102.17 54480.75 88888.00 2015-09-07 05:38:40.000 250 12638.65 102.15 54480.72 88888.00 2015-09-07 05:38:40.125 250 12638.62 102.12 54480.72 88888.00 2015-09-07 05:38:40.250 250 12638.60 102.05 54480.72 88888.00 2015-09-07 05:38:40.375 250 12638.65 102.03 54480.72 88888.00 2015-09-07 05:38:40.500 250 12638.62 102.00 54480.70 88888.00 2015-09-07 05:38:40.625 250 12638.58 102.03 54480.70 88888.00 2015-09-07 05:38:40.750 250 12638.52 101.97 54480.68 88888.00 2015-09-07 05:38:40.875 250 12638.55 101.97 54480.68 88888.00 2015-09-07 05:38:41.000 250 12638.58 101.92 54480.68 88888.00 2015-09-07 05:38:41.125 250 12638.58 101.92 54480.70 88888.00 2015-09-07 05:38:41.250 250 12638.50 101.88 54480.70 88888.00 2015-09-07 05:38:41.375 250 12638.48 101.88 54480.72 88888.00 2015-09-07 05:38:41.500 250 12638.55 101.85 54480.75 88888.00 2015-09-07 05:38:41.625 250 12638.55 101.75 54480.70 88888.00 2015-09-07 05:38:41.750 250 12638.55 101.72 54480.70 88888.00 2015-09-07 05:38:41.875 250 12638.55 101.72 54480.68 88888.00 2015-09-07 05:38:42.000 250 12638.50 101.70 54480.68 88888.00 2015-09-07 05:38:42.125 250 12638.45 101.70 54480.65 88888.00 2015-09-07 05:38:42.250 250 12638.45 101.67 54480.65 88888.00 2015-09-07 05:38:42.375 250 12638.45 101.70 54480.65 88888.00 2015-09-07 05:38:42.500 250 12638.40 101.62 54480.68 88888.00 2015-09-07 05:38:42.625 250 12638.30 101.60 54480.65 88888.00 2015-09-07 05:38:42.750 250 12638.25 101.55 54480.65 88888.00 2015-09-07 05:38:42.875 250 12638.27 101.55 54480.65 88888.00 2015-09-07 05:38:43.000 250 12638.35 101.50 54480.62 88888.00 2015-09-07 05:38:43.125 250 12638.38 101.47 54480.65 88888.00 2015-09-07 05:38:43.250 250 12638.33 101.45 54480.65 88888.00 2015-09-07 05:38:43.375 250 12638.23 101.42 54480.68 88888.00 2015-09-07 05:38:43.500 250 12638.20 101.45 54480.65 88888.00 2015-09-07 05:38:43.625 250 12638.23 101.40 54480.65 88888.00 2015-09-07 05:38:43.750 250 12638.25 101.38 54480.65 88888.00 2015-09-07 05:38:43.875 250 12638.25 101.33 54480.65 88888.00 2015-09-07 05:38:44.000 250 12638.23 101.28 54480.62 88888.00 2015-09-07 05:38:44.125 250 12638.23 101.28 54480.62 88888.00 2015-09-07 05:38:44.250 250 12638.20 101.22 54480.65 88888.00 2015-09-07 05:38:44.375 250 12638.15 101.22 54480.68 88888.00 2015-09-07 05:38:44.500 250 12638.08 101.22 54480.68 88888.00 2015-09-07 05:38:44.625 250 12638.10 101.17 54480.65 88888.00 2015-09-07 05:38:44.750 250 12638.10 101.15 54480.65 88888.00 2015-09-07 05:38:44.875 250 12638.08 101.17 54480.62 88888.00 2015-09-07 05:38:45.000 250 12638.12 101.12 54480.60 88888.00 2015-09-07 05:38:45.125 250 12638.12 101.08 54480.60 88888.00 2015-09-07 05:38:45.250 250 12638.05 101.03 54480.60 88888.00 2015-09-07 05:38:45.375 250 12638.02 101.00 54480.60 88888.00 2015-09-07 05:38:45.500 250 12637.92 100.97 54480.60 88888.00 2015-09-07 05:38:45.625 250 12637.88 100.95 54480.60 88888.00 2015-09-07 05:38:45.750 250 12637.85 100.95 54480.57 88888.00 2015-09-07 05:38:45.875 250 12637.88 100.92 54480.60 88888.00 2015-09-07 05:38:46.000 250 12637.90 100.90 54480.60 88888.00 2015-09-07 05:38:46.125 250 12637.90 100.85 54480.57 88888.00 2015-09-07 05:38:46.250 250 12637.90 100.80 54480.55 88888.00 2015-09-07 05:38:46.375 250 12637.98 100.78 54480.53 88888.00 2015-09-07 05:38:46.500 250 12638.05 100.80 54480.53 88888.00 2015-09-07 05:38:46.625 250 12638.00 100.78 54480.55 88888.00 2015-09-07 05:38:46.750 250 12637.90 100.72 54480.53 88888.00 2015-09-07 05:38:46.875 250 12637.77 100.75 54480.53 88888.00 2015-09-07 05:38:47.000 250 12637.70 100.70 54480.55 88888.00 2015-09-07 05:38:47.125 250 12637.67 100.67 54480.55 88888.00 2015-09-07 05:38:47.250 250 12637.67 100.62 54480.55 88888.00 2015-09-07 05:38:47.375 250 12637.62 100.60 54480.55 88888.00 2015-09-07 05:38:47.500 250 12637.65 100.55 54480.53 88888.00 2015-09-07 05:38:47.625 250 12637.70 100.53 54480.50 88888.00 2015-09-07 05:38:47.750 250 12637.73 100.50 54480.50 88888.00 2015-09-07 05:38:47.875 250 12637.73 100.47 54480.47 88888.00 2015-09-07 05:38:48.000 250 12637.73 100.45 54480.50 88888.00 2015-09-07 05:38:48.125 250 12637.67 100.45 54480.50 88888.00 2015-09-07 05:38:48.250 250 12637.58 100.40 54480.50 88888.00 2015-09-07 05:38:48.375 250 12637.55 100.42 54480.50 88888.00 2015-09-07 05:38:48.500 250 12637.55 100.40 54480.47 88888.00 2015-09-07 05:38:48.625 250 12637.58 100.35 54480.45 88888.00 2015-09-07 05:38:48.750 250 12637.52 100.33 54480.47 88888.00 2015-09-07 05:38:48.875 250 12637.55 100.28 54480.45 88888.00 2015-09-07 05:38:49.000 250 12637.60 100.22 54480.47 88888.00 2015-09-07 05:38:49.125 250 12637.52 100.22 54480.47 88888.00 2015-09-07 05:38:49.250 250 12637.42 100.20 54480.50 88888.00 2015-09-07 05:38:49.375 250 12637.45 100.20 54480.45 88888.00 2015-09-07 05:38:49.500 250 12637.45 100.17 54480.47 88888.00 2015-09-07 05:38:49.625 250 12637.38 100.17 54480.47 88888.00 2015-09-07 05:38:49.750 250 12637.30 100.12 54480.47 88888.00 2015-09-07 05:38:49.875 250 12637.27 100.10 54480.45 88888.00 2015-09-07 05:38:50.000 250 12637.35 100.05 54480.43 88888.00 2015-09-07 05:38:50.125 250 12637.40 100.05 54480.43 88888.00 2015-09-07 05:38:50.250 250 12637.35 100.03 54480.38 88888.00 2015-09-07 05:38:50.375 250 12637.35 99.97 54480.38 88888.00 2015-09-07 05:38:50.500 250 12637.38 99.97 54480.40 88888.00 2015-09-07 05:38:50.625 250 12637.35 100.00 54480.40 88888.00 2015-09-07 05:38:50.750 250 12637.33 99.95 54480.40 88888.00 2015-09-07 05:38:50.875 250 12637.25 99.95 54480.40 88888.00 2015-09-07 05:38:51.000 250 12637.12 99.95 54480.40 88888.00 2015-09-07 05:38:51.125 250 12637.10 99.92 54480.40 88888.00 2015-09-07 05:38:51.250 250 12637.20 99.85 54480.38 88888.00 2015-09-07 05:38:51.375 250 12637.20 99.80 54480.35 88888.00 2015-09-07 05:38:51.500 250 12637.20 99.78 54480.35 88888.00 2015-09-07 05:38:51.625 250 12637.25 99.75 54480.32 88888.00 2015-09-07 05:38:51.750 250 12637.33 99.72 54480.32 88888.00 2015-09-07 05:38:51.875 250 12637.30 99.75 54480.32 88888.00 2015-09-07 05:38:52.000 250 12637.20 99.75 54480.35 88888.00 2015-09-07 05:38:52.125 250 12637.15 99.75 54480.38 88888.00 2015-09-07 05:38:52.250 250 12637.10 99.70 54480.38 88888.00 2015-09-07 05:38:52.375 250 12637.08 99.70 54480.32 88888.00 2015-09-07 05:38:52.500 250 12637.08 99.70 54480.28 88888.00 2015-09-07 05:38:52.625 250 12637.08 99.62 54480.28 88888.00 2015-09-07 05:38:52.750 250 12637.12 99.60 54480.30 88888.00 2015-09-07 05:38:52.875 250 12637.17 99.58 54480.30 88888.00 2015-09-07 05:38:53.000 250 12637.17 99.55 54480.28 88888.00 2015-09-07 05:38:53.125 250 12637.05 99.53 54480.30 88888.00 2015-09-07 05:38:53.250 250 12636.92 99.50 54480.30 88888.00 2015-09-07 05:38:53.375 250 12636.90 99.50 54480.30 88888.00 2015-09-07 05:38:53.500 250 12636.83 99.50 54480.28 88888.00 2015-09-07 05:38:53.625 250 12636.80 99.50 54480.30 88888.00 2015-09-07 05:38:53.750 250 12636.80 99.45 54480.30 88888.00 2015-09-07 05:38:53.875 250 12636.83 99.38 54480.28 88888.00 2015-09-07 05:38:54.000 250 12636.90 99.35 54480.28 88888.00 2015-09-07 05:38:54.125 250 12636.90 99.33 54480.30 88888.00 2015-09-07 05:38:54.250 250 12636.83 99.25 54480.25 88888.00 2015-09-07 05:38:54.375 250 12636.83 99.25 54480.28 88888.00 2015-09-07 05:38:54.500 250 12636.77 99.28 54480.25 88888.00 2015-09-07 05:38:54.625 250 12636.67 99.22 54480.25 88888.00 2015-09-07 05:38:54.750 250 12636.65 99.20 54480.22 88888.00 2015-09-07 05:38:54.875 250 12636.70 99.20 54480.22 88888.00 2015-09-07 05:38:55.000 250 12636.73 99.17 54480.20 88888.00 2015-09-07 05:38:55.125 250 12636.75 99.15 54480.20 88888.00 2015-09-07 05:38:55.250 250 12636.67 99.10 54480.20 88888.00 2015-09-07 05:38:55.375 250 12636.65 99.10 54480.20 88888.00 2015-09-07 05:38:55.500 250 12636.60 99.08 54480.20 88888.00 2015-09-07 05:38:55.625 250 12636.60 99.05 54480.22 88888.00 2015-09-07 05:38:55.750 250 12636.55 99.03 54480.20 88888.00 2015-09-07 05:38:55.875 250 12636.52 99.03 54480.20 88888.00 2015-09-07 05:38:56.000 250 12636.55 98.97 54480.20 88888.00 2015-09-07 05:38:56.125 250 12636.55 98.95 54480.20 88888.00 2015-09-07 05:38:56.250 250 12636.50 98.90 54480.22 88888.00 2015-09-07 05:38:56.375 250 12636.48 98.90 54480.18 88888.00 2015-09-07 05:38:56.500 250 12636.50 98.85 54480.18 88888.00 2015-09-07 05:38:56.625 250 12636.58 98.80 54480.18 88888.00 2015-09-07 05:38:56.750 250 12636.52 98.80 54480.18 88888.00 2015-09-07 05:38:56.875 250 12636.50 98.72 54480.15 88888.00 2015-09-07 05:38:57.000 250 12636.42 98.67 54480.12 88888.00 2015-09-07 05:38:57.125 250 12636.42 98.67 54480.12 88888.00 2015-09-07 05:38:57.250 250 12636.40 98.67 54480.12 88888.00 2015-09-07 05:38:57.375 250 12636.33 98.65 54480.12 88888.00 2015-09-07 05:38:57.500 250 12636.33 98.58 54480.15 88888.00 2015-09-07 05:38:57.625 250 12636.25 98.55 54480.15 88888.00 2015-09-07 05:38:57.750 250 12636.25 98.55 54480.12 88888.00 2015-09-07 05:38:57.875 250 12636.23 98.50 54480.12 88888.00 2015-09-07 05:38:58.000 250 12636.23 98.45 54480.10 88888.00 2015-09-07 05:38:58.125 250 12636.15 98.42 54480.07 88888.00 2015-09-07 05:38:58.250 250 12636.08 98.40 54480.10 88888.00 2015-09-07 05:38:58.375 250 12636.10 98.40 54480.10 88888.00 2015-09-07 05:38:58.500 250 12636.10 98.38 54480.07 88888.00 2015-09-07 05:38:58.625 250 12636.08 98.35 54480.07 88888.00 2015-09-07 05:38:58.750 250 12636.08 98.35 54480.07 88888.00 2015-09-07 05:38:58.875 250 12636.05 98.33 54480.05 88888.00 2015-09-07 05:38:59.000 250 12636.08 98.30 54480.03 88888.00 2015-09-07 05:38:59.125 250 12636.08 98.25 54480.03 88888.00 2015-09-07 05:38:59.250 250 12636.05 98.22 54480.03 88888.00 2015-09-07 05:38:59.375 250 12636.08 98.25 54480.03 88888.00 2015-09-07 05:38:59.500 250 12636.05 98.22 54480.00 88888.00 2015-09-07 05:38:59.625 250 12636.02 98.17 54480.00 88888.00 2015-09-07 05:38:59.750 250 12636.02 98.12 54480.00 88888.00 2015-09-07 05:38:59.875 250 12636.02 98.10 54480.00 88888.00 2015-09-07 05:39:00.000 250 12636.05 98.08 54479.97 88888.00 2015-09-07 05:39:00.125 250 12636.05 98.10 54479.97 88888.00 2015-09-07 05:39:00.250 250 12635.95 98.05 54479.97 88888.00 2015-09-07 05:39:00.375 250 12635.92 98.05 54479.97 88888.00 2015-09-07 05:39:00.500 250 12635.95 98.00 54479.95 88888.00 2015-09-07 05:39:00.625 250 12636.02 97.95 54479.93 88888.00 2015-09-07 05:39:00.750 250 12636.02 97.97 54479.93 88888.00 2015-09-07 05:39:00.875 250 12636.00 97.92 54479.93 88888.00 2015-09-07 05:39:01.000 250 12636.00 97.88 54479.90 88888.00 2015-09-07 05:39:01.125 250 12636.02 97.88 54479.90 88888.00 2015-09-07 05:39:01.250 250 12636.02 97.85 54479.88 88888.00 2015-09-07 05:39:01.375 250 12636.00 97.83 54479.88 88888.00 2015-09-07 05:39:01.500 250 12635.98 97.78 54479.90 88888.00 2015-09-07 05:39:01.625 250 12635.95 97.78 54479.90 88888.00 2015-09-07 05:39:01.750 250 12635.92 97.72 54479.88 88888.00 2015-09-07 05:39:01.875 250 12635.90 97.67 54479.82 88888.00 2015-09-07 05:39:02.000 250 12635.90 97.60 54479.82 88888.00 2015-09-07 05:39:02.125 250 12635.90 97.60 54479.82 88888.00 2015-09-07 05:39:02.250 250 12635.83 97.58 54479.85 88888.00 2015-09-07 05:39:02.375 250 12635.88 97.53 54479.82 88888.00 2015-09-07 05:39:02.500 250 12635.88 97.47 54479.80 88888.00 2015-09-07 05:39:02.625 250 12635.83 97.42 54479.80 88888.00 2015-09-07 05:39:02.750 250 12635.80 97.40 54479.78 88888.00 2015-09-07 05:39:02.875 250 12635.77 97.38 54479.78 88888.00 2015-09-07 05:39:03.000 250 12635.77 97.35 54479.80 88888.00 2015-09-07 05:39:03.125 250 12635.80 97.33 54479.80 88888.00 2015-09-07 05:39:03.250 250 12635.83 97.28 54479.80 88888.00 2015-09-07 05:39:03.375 250 12635.75 97.25 54479.75 88888.00 2015-09-07 05:39:03.500 250 12635.65 97.22 54479.72 88888.00 2015-09-07 05:39:03.625 250 12635.62 97.17 54479.70 88888.00 2015-09-07 05:39:03.750 250 12635.67 97.15 54479.70 88888.00 2015-09-07 05:39:03.875 250 12635.73 97.12 54479.70 88888.00 2015-09-07 05:39:04.000 250 12635.75 97.10 54479.68 88888.00 2015-09-07 05:39:04.125 250 12635.65 97.05 54479.68 88888.00 2015-09-07 05:39:04.250 250 12635.55 97.00 54479.70 88888.00 2015-09-07 05:39:04.375 250 12635.55 97.00 54479.70 88888.00 2015-09-07 05:39:04.500 250 12635.58 97.00 54479.68 88888.00 2015-09-07 05:39:04.625 250 12635.65 96.95 54479.65 88888.00 2015-09-07 05:39:04.750 250 12635.70 96.92 54479.65 88888.00 2015-09-07 05:39:04.875 250 12635.67 96.92 54479.60 88888.00 2015-09-07 05:39:05.000 250 12635.65 96.90 54479.60 88888.00 2015-09-07 05:39:05.125 250 12635.62 96.85 54479.62 88888.00 2015-09-07 05:39:05.250 250 12635.62 96.80 54479.60 88888.00 2015-09-07 05:39:05.375 250 12635.62 96.80 54479.60 88888.00 2015-09-07 05:39:05.500 250 12635.58 96.75 54479.60 88888.00 2015-09-07 05:39:05.625 250 12635.50 96.75 54479.57 88888.00 2015-09-07 05:39:05.750 250 12635.45 96.67 54479.55 88888.00 2015-09-07 05:39:05.875 250 12635.42 96.67 54479.53 88888.00 2015-09-07 05:39:06.000 250 12635.40 96.65 54479.55 88888.00 2015-09-07 05:39:06.125 250 12635.45 96.65 54479.55 88888.00 2015-09-07 05:39:06.250 250 12635.48 96.60 54479.53 88888.00 2015-09-07 05:39:06.375 250 12635.55 96.60 54479.53 88888.00 2015-09-07 05:39:06.500 250 12635.55 96.53 54479.53 88888.00 2015-09-07 05:39:06.625 250 12635.55 96.53 54479.50 88888.00 2015-09-07 05:39:06.750 250 12635.50 96.53 54479.47 88888.00 2015-09-07 05:39:06.875 250 12635.42 96.45 54479.45 88888.00 2015-09-07 05:39:07.000 250 12635.45 96.42 54479.45 88888.00 2015-09-07 05:39:07.125 250 12635.42 96.42 54479.47 88888.00 2015-09-07 05:39:07.250 250 12635.40 96.42 54479.45 88888.00 2015-09-07 05:39:07.375 250 12635.45 96.40 54479.43 88888.00 2015-09-07 05:39:07.500 250 12635.48 96.38 54479.43 88888.00 2015-09-07 05:39:07.625 250 12635.50 96.35 54479.40 88888.00 2015-09-07 05:39:07.750 250 12635.52 96.33 54479.35 88888.00 2015-09-07 05:39:07.875 250 12635.55 96.30 54479.38 88888.00 2015-09-07 05:39:08.000 250 12635.52 96.25 54479.35 88888.00 2015-09-07 05:39:08.125 250 12635.48 96.22 54479.35 88888.00 2015-09-07 05:39:08.250 250 12635.48 96.17 54479.35 88888.00 2015-09-07 05:39:08.375 250 12635.45 96.17 54479.32 88888.00 2015-09-07 05:39:08.500 250 12635.40 96.17 54479.32 88888.00 2015-09-07 05:39:08.625 250 12635.42 96.12 54479.30 88888.00 2015-09-07 05:39:08.750 250 12635.52 96.08 54479.28 88888.00 2015-09-07 05:39:08.875 250 12635.58 96.08 54479.28 88888.00 2015-09-07 05:39:09.000 250 12635.62 96.05 54479.25 88888.00 2015-09-07 05:39:09.125 250 12635.60 96.03 54479.20 88888.00 2015-09-07 05:39:09.250 250 12635.52 95.97 54479.22 88888.00 2015-09-07 05:39:09.375 250 12635.48 95.97 54479.22 88888.00 2015-09-07 05:39:09.500 250 12635.42 95.95 54479.22 88888.00 2015-09-07 05:39:09.625 250 12635.40 95.95 54479.20 88888.00 2015-09-07 05:39:09.750 250 12635.38 95.90 54479.18 88888.00 2015-09-07 05:39:09.875 250 12635.38 95.85 54479.18 88888.00 2015-09-07 05:39:10.000 250 12635.40 95.85 54479.18 88888.00 2015-09-07 05:39:10.125 250 12635.50 95.85 54479.15 88888.00 2015-09-07 05:39:10.250 250 12635.48 95.80 54479.15 88888.00 2015-09-07 05:39:10.375 250 12635.48 95.80 54479.12 88888.00 2015-09-07 05:39:10.500 250 12635.50 95.80 54479.15 88888.00 2015-09-07 05:39:10.625 250 12635.42 95.72 54479.15 88888.00 2015-09-07 05:39:10.750 250 12635.30 95.70 54479.15 88888.00 2015-09-07 05:39:10.875 250 12635.25 95.67 54479.15 88888.00 2015-09-07 05:39:11.000 250 12635.25 95.62 54479.12 88888.00 2015-09-07 05:39:11.125 250 12635.30 95.58 54479.10 88888.00 2015-09-07 05:39:11.250 250 12635.38 95.55 54479.07 88888.00 2015-09-07 05:39:11.375 250 12635.40 95.55 54479.07 88888.00 2015-09-07 05:39:11.500 250 12635.40 95.55 54479.05 88888.00 2015-09-07 05:39:11.625 250 12635.40 95.53 54479.03 88888.00 2015-09-07 05:39:11.750 250 12635.42 95.50 54479.03 88888.00 2015-09-07 05:39:11.875 250 12635.42 95.45 54479.03 88888.00 2015-09-07 05:39:12.000 250 12635.42 95.47 54479.03 88888.00 2015-09-07 05:39:12.125 250 12635.40 95.45 54479.03 88888.00 2015-09-07 05:39:12.250 250 12635.27 95.40 54479.03 88888.00 2015-09-07 05:39:12.375 250 12635.25 95.38 54478.95 88888.00 2015-09-07 05:39:12.500 250 12635.27 95.35 54478.95 88888.00 2015-09-07 05:39:12.625 250 12635.35 95.33 54478.95 88888.00 2015-09-07 05:39:12.750 250 12635.38 95.30 54478.93 88888.00 2015-09-07 05:39:12.875 250 12635.35 95.30 54478.90 88888.00 2015-09-07 05:39:13.000 250 12635.40 95.28 54478.90 88888.00 2015-09-07 05:39:13.125 250 12635.45 95.28 54478.93 88888.00 2015-09-07 05:39:13.250 250 12635.42 95.22 54478.93 88888.00 2015-09-07 05:39:13.375 250 12635.35 95.20 54478.93 88888.00 2015-09-07 05:39:13.500 250 12635.27 95.22 54478.93 88888.00 2015-09-07 05:39:13.625 250 12635.25 95.20 54478.90 88888.00 2015-09-07 05:39:13.750 250 12635.30 95.15 54478.88 88888.00 2015-09-07 05:39:13.875 250 12635.40 95.15 54478.88 88888.00 2015-09-07 05:39:14.000 250 12635.42 95.12 54478.85 88888.00 2015-09-07 05:39:14.125 250 12635.40 95.10 54478.85 88888.00 2015-09-07 05:39:14.250 250 12635.38 95.08 54478.85 88888.00 2015-09-07 05:39:14.375 250 12635.40 95.10 54478.82 88888.00 2015-09-07 05:39:14.500 250 12635.33 95.10 54478.82 88888.00 2015-09-07 05:39:14.625 250 12635.25 95.05 54478.80 88888.00 2015-09-07 05:39:14.750 250 12635.27 95.03 54478.80 88888.00 2015-09-07 05:39:14.875 250 12635.27 95.00 54478.80 88888.00 2015-09-07 05:39:15.000 250 12635.25 94.95 54478.78 88888.00 2015-09-07 05:39:15.125 250 12635.27 94.95 54478.78 88888.00 2015-09-07 05:39:15.250 250 12635.30 94.92 54478.78 88888.00 2015-09-07 05:39:15.375 250 12635.40 94.90 54478.75 88888.00 2015-09-07 05:39:15.500 250 12635.40 94.85 54478.72 88888.00 2015-09-07 05:39:15.625 250 12635.40 94.85 54478.70 88888.00 2015-09-07 05:39:15.750 250 12635.40 94.85 54478.70 88888.00 2015-09-07 05:39:15.875 250 12635.35 94.83 54478.68 88888.00 2015-09-07 05:39:16.000 250 12635.30 94.80 54478.68 88888.00 2015-09-07 05:39:16.125 250 12635.27 94.78 54478.65 88888.00 2015-09-07 05:39:16.250 250 12635.23 94.72 54478.68 88888.00 2015-09-07 05:39:16.375 250 12635.17 94.70 54478.65 88888.00 2015-09-07 05:39:16.500 250 12635.12 94.70 54478.68 88888.00 2015-09-07 05:39:16.625 250 12635.12 94.72 54478.65 88888.00 2015-09-07 05:39:16.750 250 12635.15 94.72 54478.62 88888.00 2015-09-07 05:39:16.875 250 12635.17 94.70 54478.62 88888.00 2015-09-07 05:39:17.000 250 12635.20 94.65 54478.60 88888.00 2015-09-07 05:39:17.125 250 12635.23 94.65 54478.60 88888.00 2015-09-07 05:39:17.250 250 12635.27 94.65 54478.60 88888.00 2015-09-07 05:39:17.375 250 12635.23 94.65 54478.57 88888.00 2015-09-07 05:39:17.500 250 12635.20 94.62 54478.57 88888.00 2015-09-07 05:39:17.625 250 12635.17 94.62 54478.57 88888.00 2015-09-07 05:39:17.750 250 12635.20 94.60 54478.53 88888.00 2015-09-07 05:39:17.875 250 12635.30 94.58 54478.50 88888.00 2015-09-07 05:39:18.000 250 12635.30 94.53 54478.47 88888.00 2015-09-07 05:39:18.125 250 12635.27 94.55 54478.47 88888.00 2015-09-07 05:39:18.250 250 12635.20 94.53 54478.50 88888.00 2015-09-07 05:39:18.375 250 12635.20 94.53 54478.50 88888.00 2015-09-07 05:39:18.500 250 12635.25 94.50 54478.45 88888.00 2015-09-07 05:39:18.625 250 12635.25 94.50 54478.43 88888.00 2015-09-07 05:39:18.750 250 12635.27 94.45 54478.43 88888.00 2015-09-07 05:39:18.875 250 12635.35 94.45 54478.40 88888.00 2015-09-07 05:39:19.000 250 12635.33 94.47 54478.40 88888.00 2015-09-07 05:39:19.125 250 12635.30 94.42 54478.40 88888.00 2015-09-07 05:39:19.250 250 12635.33 94.40 54478.40 88888.00 2015-09-07 05:39:19.375 250 12635.30 94.38 54478.40 88888.00 2015-09-07 05:39:19.500 250 12635.25 94.35 54478.38 88888.00 2015-09-07 05:39:19.625 250 12635.15 94.35 54478.38 88888.00 2015-09-07 05:39:19.750 250 12635.15 94.35 54478.35 88888.00 2015-09-07 05:39:19.875 250 12635.23 94.33 54478.35 88888.00 2015-09-07 05:39:20.000 250 12635.25 94.35 54478.35 88888.00 2015-09-07 05:39:20.125 250 12635.23 94.33 54478.32 88888.00 2015-09-07 05:39:20.250 250 12635.23 94.22 54478.32 88888.00 2015-09-07 05:39:20.375 250 12635.23 94.17 54478.28 88888.00 2015-09-07 05:39:20.500 250 12635.23 94.17 54478.30 88888.00 2015-09-07 05:39:20.625 250 12635.25 94.17 54478.30 88888.00 2015-09-07 05:39:20.750 250 12635.25 94.17 54478.28 88888.00 2015-09-07 05:39:20.875 250 12635.23 94.17 54478.28 88888.00 2015-09-07 05:39:21.000 250 12635.20 94.12 54478.25 88888.00 2015-09-07 05:39:21.125 250 12635.20 94.10 54478.25 88888.00 2015-09-07 05:39:21.250 250 12635.12 94.05 54478.25 88888.00 2015-09-07 05:39:21.375 250 12635.15 94.05 54478.25 88888.00 2015-09-07 05:39:21.500 250 12635.17 94.03 54478.22 88888.00 2015-09-07 05:39:21.625 250 12635.20 94.00 54478.20 88888.00 2015-09-07 05:39:21.750 250 12635.20 93.95 54478.20 88888.00 2015-09-07 05:39:21.875 250 12635.15 94.00 54478.20 88888.00 2015-09-07 05:39:22.000 250 12635.15 94.00 54478.20 88888.00 2015-09-07 05:39:22.125 250 12635.12 94.03 54478.20 88888.00 2015-09-07 05:39:22.250 250 12635.10 94.00 54478.20 88888.00 2015-09-07 05:39:22.375 250 12635.12 93.97 54478.18 88888.00 2015-09-07 05:39:22.500 250 12635.15 93.97 54478.18 88888.00 2015-09-07 05:39:22.625 250 12635.12 93.95 54478.15 88888.00 2015-09-07 05:39:22.750 250 12635.12 93.92 54478.12 88888.00 2015-09-07 05:39:22.875 250 12635.08 93.92 54478.12 88888.00 2015-09-07 05:39:23.000 250 12635.08 93.90 54478.12 88888.00 2015-09-07 05:39:23.125 250 12635.05 93.85 54478.10 88888.00 2015-09-07 05:39:23.250 250 12635.02 93.83 54478.10 88888.00 2015-09-07 05:39:23.375 250 12635.08 93.83 54478.10 88888.00 2015-09-07 05:39:23.500 250 12635.08 93.80 54478.10 88888.00 2015-09-07 05:39:23.625 250 12635.05 93.80 54478.07 88888.00 2015-09-07 05:39:23.750 250 12635.05 93.78 54478.05 88888.00 2015-09-07 05:39:23.875 250 12635.12 93.72 54478.05 88888.00 2015-09-07 05:39:24.000 250 12635.12 93.72 54478.03 88888.00 2015-09-07 05:39:24.125 250 12635.15 93.72 54478.05 88888.00 2015-09-07 05:39:24.250 250 12635.10 93.72 54478.05 88888.00 2015-09-07 05:39:24.375 250 12635.08 93.72 54478.05 88888.00 2015-09-07 05:39:24.500 250 12635.10 93.72 54478.07 88888.00 2015-09-07 05:39:24.625 250 12635.08 93.70 54478.07 88888.00 2015-09-07 05:39:24.750 250 12635.00 93.70 54478.05 88888.00 2015-09-07 05:39:24.875 250 12634.95 93.65 54478.03 88888.00 2015-09-07 05:39:25.000 250 12634.95 93.62 54478.00 88888.00 2015-09-07 05:39:25.125 250 12634.95 93.58 54477.95 88888.00 2015-09-07 05:39:25.250 250 12634.98 93.55 54477.97 88888.00 2015-09-07 05:39:25.375 250 12635.02 93.58 54477.95 88888.00 2015-09-07 05:39:25.500 250 12634.98 93.58 54478.00 88888.00 2015-09-07 05:39:25.625 250 12634.98 93.55 54477.95 88888.00 2015-09-07 05:39:25.750 250 12634.90 93.53 54477.93 88888.00 2015-09-07 05:39:25.875 250 12634.83 93.53 54477.95 88888.00 2015-09-07 05:39:26.000 250 12634.83 93.53 54477.95 88888.00 2015-09-07 05:39:26.125 250 12634.80 93.50 54477.90 88888.00 2015-09-07 05:39:26.250 250 12634.85 93.47 54477.90 88888.00 2015-09-07 05:39:26.375 250 12634.95 93.50 54477.88 88888.00 2015-09-07 05:39:26.500 250 12634.98 93.50 54477.90 88888.00 2015-09-07 05:39:26.625 250 12634.92 93.45 54477.88 88888.00 2015-09-07 05:39:26.750 250 12634.90 93.42 54477.88 88888.00 2015-09-07 05:39:26.875 250 12634.92 93.42 54477.88 88888.00 2015-09-07 05:39:27.000 250 12634.90 93.42 54477.88 88888.00 2015-09-07 05:39:27.125 250 12634.90 93.45 54477.85 88888.00 2015-09-07 05:39:27.250 250 12634.95 93.42 54477.88 88888.00 2015-09-07 05:39:27.375 250 12635.02 93.42 54477.88 88888.00 2015-09-07 05:39:27.500 250 12635.05 93.38 54477.82 88888.00 2015-09-07 05:39:27.625 250 12635.10 93.35 54477.82 88888.00 2015-09-07 05:39:27.750 250 12635.10 93.30 54477.82 88888.00 2015-09-07 05:39:27.875 250 12635.05 93.30 54477.82 88888.00 2015-09-07 05:39:28.000 250 12634.98 93.33 54477.85 88888.00 2015-09-07 05:39:28.125 250 12634.92 93.30 54477.85 88888.00 2015-09-07 05:39:28.250 250 12634.90 93.28 54477.80 88888.00 2015-09-07 05:39:28.375 250 12634.98 93.28 54477.80 88888.00 2015-09-07 05:39:28.500 250 12635.00 93.28 54477.80 88888.00 2015-09-07 05:39:28.625 250 12635.10 93.25 54477.75 88888.00 2015-09-07 05:39:28.750 250 12635.15 93.22 54477.75 88888.00 2015-09-07 05:39:28.875 250 12635.15 93.22 54477.75 88888.00 2015-09-07 05:39:29.000 250 12635.15 93.28 54477.75 88888.00 2015-09-07 05:39:29.125 250 12635.12 93.28 54477.75 88888.00 2015-09-07 05:39:29.250 250 12635.02 93.28 54477.72 88888.00 2015-09-07 05:39:29.375 250 12635.00 93.28 54477.75 88888.00 2015-09-07 05:39:29.500 250 12634.98 93.22 54477.72 88888.00 2015-09-07 05:39:29.625 250 12634.98 93.22 54477.72 88888.00 2015-09-07 05:39:29.750 250 12635.08 93.20 54477.70 88888.00 2015-09-07 05:39:29.875 250 12635.15 93.20 54477.70 88888.00 2015-09-07 05:39:30.000 250 12635.20 93.17 54477.70 88888.00 2015-09-07 05:39:30.125 250 12635.17 93.15 54477.70 88888.00 2015-09-07 05:39:30.250 250 12635.15 93.15 54477.68 88888.00 2015-09-07 05:39:30.375 250 12635.10 93.12 54477.68 88888.00 2015-09-07 05:39:30.500 250 12635.08 93.12 54477.68 88888.00 2015-09-07 05:39:30.625 250 12635.10 93.12 54477.68 88888.00 2015-09-07 05:39:30.750 250 12635.12 93.12 54477.68 88888.00 2015-09-07 05:39:30.875 250 12635.08 93.12 54477.65 88888.00 2015-09-07 05:39:31.000 250 12635.02 93.08 54477.62 88888.00 2015-09-07 05:39:31.125 250 12635.10 93.08 54477.62 88888.00 2015-09-07 05:39:31.250 250 12635.15 93.03 54477.62 88888.00 2015-09-07 05:39:31.375 250 12635.17 93.00 54477.60 88888.00 2015-09-07 05:39:31.500 250 12635.15 92.97 54477.60 88888.00 2015-09-07 05:39:31.625 250 12635.10 92.97 54477.62 88888.00 2015-09-07 05:39:31.750 250 12635.10 92.97 54477.62 88888.00 2015-09-07 05:39:31.875 250 12635.08 92.97 54477.62 88888.00 2015-09-07 05:39:32.000 250 12635.02 92.95 54477.62 88888.00 2015-09-07 05:39:32.125 250 12635.02 92.97 54477.60 88888.00 2015-09-07 05:39:32.250 250 12635.00 92.97 54477.62 88888.00 2015-09-07 05:39:32.375 250 12635.05 92.95 54477.60 88888.00 2015-09-07 05:39:32.500 250 12635.10 92.92 54477.60 88888.00 2015-09-07 05:39:32.625 250 12635.15 92.92 54477.57 88888.00 2015-09-07 05:39:32.750 250 12635.12 92.92 54477.55 88888.00 2015-09-07 05:39:32.875 250 12635.08 92.92 54477.60 88888.00 2015-09-07 05:39:33.000 250 12635.05 92.88 54477.57 88888.00 2015-09-07 05:39:33.125 250 12634.98 92.85 54477.55 88888.00 2015-09-07 05:39:33.250 250 12634.92 92.83 54477.57 88888.00 2015-09-07 05:39:33.375 250 12634.98 92.83 54477.57 88888.00 2015-09-07 05:39:33.500 250 12634.98 92.78 54477.57 88888.00 2015-09-07 05:39:33.625 250 12635.08 92.78 54477.55 88888.00 2015-09-07 05:39:33.750 250 12635.08 92.78 54477.55 88888.00 2015-09-07 05:39:33.875 250 12635.08 92.78 54477.55 88888.00 2015-09-07 05:39:34.000 250 12635.10 92.72 54477.53 88888.00 2015-09-07 05:39:34.125 250 12635.15 92.75 54477.55 88888.00 2015-09-07 05:39:34.250 250 12635.02 92.72 54477.55 88888.00 2015-09-07 05:39:34.375 250 12634.90 92.75 54477.55 88888.00 2015-09-07 05:39:34.500 250 12634.85 92.72 54477.55 88888.00 2015-09-07 05:39:34.625 250 12634.90 92.70 54477.55 88888.00 2015-09-07 05:39:34.750 250 12634.95 92.67 54477.53 88888.00 2015-09-07 05:39:34.875 250 12634.92 92.62 54477.50 88888.00 2015-09-07 05:39:35.000 250 12634.92 92.60 54477.45 88888.00 2015-09-07 05:39:35.125 250 12635.02 92.62 54477.45 88888.00 2015-09-07 05:39:35.250 250 12635.02 92.62 54477.47 88888.00 2015-09-07 05:39:35.375 250 12635.08 92.62 54477.45 88888.00 2015-09-07 05:39:35.500 250 12635.12 92.60 54477.50 88888.00 2015-09-07 05:39:35.625 250 12635.08 92.58 54477.50 88888.00 2015-09-07 05:39:35.750 250 12635.05 92.60 54477.50 88888.00 2015-09-07 05:39:35.875 250 12635.02 92.58 54477.45 88888.00 2015-09-07 05:39:36.000 250 12635.02 92.53 54477.45 88888.00 2015-09-07 05:39:36.125 250 12635.00 92.53 54477.43 88888.00 2015-09-07 05:39:36.250 250 12634.92 92.47 54477.45 88888.00 2015-09-07 05:39:36.375 250 12634.98 92.45 54477.43 88888.00 2015-09-07 05:39:36.500 250 12634.98 92.42 54477.43 88888.00 2015-09-07 05:39:36.625 250 12635.02 92.40 54477.43 88888.00 2015-09-07 05:39:36.750 250 12635.10 92.45 54477.40 88888.00 2015-09-07 05:39:36.875 250 12635.10 92.45 54477.40 88888.00 2015-09-07 05:39:37.000 250 12635.08 92.45 54477.40 88888.00 2015-09-07 05:39:37.125 250 12635.05 92.45 54477.38 88888.00 2015-09-07 05:39:37.250 250 12635.00 92.40 54477.38 88888.00 2015-09-07 05:39:37.375 250 12635.02 92.40 54477.40 88888.00 2015-09-07 05:39:37.500 250 12635.00 92.40 54477.35 88888.00 2015-09-07 05:39:37.625 250 12634.98 92.42 54477.32 88888.00 2015-09-07 05:39:37.750 250 12634.95 92.45 54477.35 88888.00 2015-09-07 05:39:37.875 250 12634.98 92.38 54477.38 88888.00 2015-09-07 05:39:38.000 250 12635.02 92.40 54477.35 88888.00 2015-09-07 05:39:38.125 250 12635.05 92.38 54477.35 88888.00 2015-09-07 05:39:38.250 250 12635.05 92.35 54477.38 88888.00 2015-09-07 05:39:38.375 250 12635.08 92.35 54477.35 88888.00 2015-09-07 05:39:38.500 250 12635.00 92.33 54477.35 88888.00 2015-09-07 05:39:38.625 250 12635.05 92.30 54477.35 88888.00 2015-09-07 05:39:38.750 250 12635.08 92.33 54477.35 88888.00 2015-09-07 05:39:38.875 250 12635.08 92.30 54477.35 88888.00 2015-09-07 05:39:39.000 250 12635.08 92.30 54477.30 88888.00 2015-09-07 05:39:39.125 250 12635.02 92.28 54477.30 88888.00 2015-09-07 05:39:39.250 250 12635.08 92.25 54477.30 88888.00 2015-09-07 05:39:39.375 250 12635.10 92.22 54477.28 88888.00 2015-09-07 05:39:39.500 250 12635.12 92.22 54477.28 88888.00 2015-09-07 05:39:39.625 250 12635.15 92.25 54477.30 88888.00 2015-09-07 05:39:39.750 250 12635.17 92.22 54477.28 88888.00 2015-09-07 05:39:39.875 250 12635.10 92.25 54477.25 88888.00 2015-09-07 05:39:40.000 250 12635.12 92.28 54477.28 88888.00 2015-09-07 05:39:40.125 250 12635.20 92.28 54477.28 88888.00 2015-09-07 05:39:40.250 250 12635.20 92.25 54477.30 88888.00 2015-09-07 05:39:40.375 250 12635.20 92.22 54477.28 88888.00 2015-09-07 05:39:40.500 250 12635.23 92.22 54477.28 88888.00 2015-09-07 05:39:40.625 250 12635.17 92.20 54477.28 88888.00 2015-09-07 05:39:40.750 250 12635.15 92.17 54477.25 88888.00 2015-09-07 05:39:40.875 250 12635.15 92.20 54477.22 88888.00 2015-09-07 05:39:41.000 250 12635.15 92.22 54477.25 88888.00 2015-09-07 05:39:41.125 250 12635.20 92.17 54477.28 88888.00 2015-09-07 05:39:41.250 250 12635.17 92.15 54477.25 88888.00 2015-09-07 05:39:41.375 250 12635.15 92.17 54477.20 88888.00 2015-09-07 05:39:41.500 250 12635.15 92.15 54477.20 88888.00 2015-09-07 05:39:41.625 250 12635.20 92.15 54477.20 88888.00 2015-09-07 05:39:41.750 250 12635.20 92.10 54477.20 88888.00 2015-09-07 05:39:41.875 250 12635.15 92.05 54477.25 88888.00 2015-09-07 05:39:42.000 250 12635.15 92.05 54477.25 88888.00 2015-09-07 05:39:42.125 250 12635.15 92.05 54477.25 88888.00 2015-09-07 05:39:42.250 250 12635.15 92.03 54477.22 88888.00 2015-09-07 05:39:42.375 250 12635.17 92.05 54477.22 88888.00 2015-09-07 05:39:42.500 250 12635.25 92.03 54477.22 88888.00 2015-09-07 05:39:42.625 250 12635.27 92.00 54477.18 88888.00 2015-09-07 05:39:42.750 250 12635.27 91.95 54477.20 88888.00 2015-09-07 05:39:42.875 250 12635.25 91.95 54477.20 88888.00 2015-09-07 05:39:43.000 250 12635.23 91.92 54477.22 88888.00 2015-09-07 05:39:43.125 250 12635.17 91.92 54477.25 88888.00 2015-09-07 05:39:43.250 250 12635.15 91.90 54477.22 88888.00 2015-09-07 05:39:43.375 250 12635.15 91.88 54477.20 88888.00 2015-09-07 05:39:43.500 250 12635.20 91.90 54477.18 88888.00 2015-09-07 05:39:43.625 250 12635.27 91.90 54477.20 88888.00 2015-09-07 05:39:43.750 250 12635.27 91.88 54477.18 88888.00 2015-09-07 05:39:43.875 250 12635.30 91.90 54477.18 88888.00 2015-09-07 05:39:44.000 250 12635.33 91.88 54477.15 88888.00 2015-09-07 05:39:44.125 250 12635.25 91.85 54477.15 88888.00 2015-09-07 05:39:44.250 250 12635.23 91.80 54477.15 88888.00 2015-09-07 05:39:44.375 250 12635.23 91.80 54477.15 88888.00 2015-09-07 05:39:44.500 250 12635.23 91.78 54477.15 88888.00 2015-09-07 05:39:44.625 250 12635.25 91.78 54477.15 88888.00 2015-09-07 05:39:44.750 250 12635.25 91.80 54477.18 88888.00 2015-09-07 05:39:44.875 250 12635.27 91.80 54477.15 88888.00 2015-09-07 05:39:45.000 250 12635.38 91.80 54477.15 88888.00 2015-09-07 05:39:45.125 250 12635.45 91.75 54477.15 88888.00 2015-09-07 05:39:45.250 250 12635.45 91.78 54477.12 88888.00 2015-09-07 05:39:45.375 250 12635.50 91.78 54477.12 88888.00 2015-09-07 05:39:45.500 250 12635.48 91.78 54477.12 88888.00 2015-09-07 05:39:45.625 250 12635.42 91.75 54477.15 88888.00 2015-09-07 05:39:45.750 250 12635.40 91.72 54477.18 88888.00 2015-09-07 05:39:45.875 250 12635.35 91.70 54477.12 88888.00 2015-09-07 05:39:46.000 250 12635.35 91.70 54477.10 88888.00 2015-09-07 05:39:46.125 250 12635.40 91.70 54477.10 88888.00 2015-09-07 05:39:46.250 250 12635.48 91.67 54477.10 88888.00 2015-09-07 05:39:46.375 250 12635.52 91.67 54477.07 88888.00 2015-09-07 05:39:46.500 250 12635.52 91.65 54477.07 88888.00 2015-09-07 05:39:46.625 250 12635.62 91.67 54477.10 88888.00 2015-09-07 05:39:46.750 250 12635.67 91.67 54477.12 88888.00 2015-09-07 05:39:46.875 250 12635.65 91.67 54477.12 88888.00 2015-09-07 05:39:47.000 250 12635.55 91.67 54477.10 88888.00 2015-09-07 05:39:47.125 250 12635.50 91.72 54477.12 88888.00 2015-09-07 05:39:47.250 250 12635.50 91.70 54477.10 88888.00 2015-09-07 05:39:47.375 250 12635.52 91.70 54477.12 88888.00 2015-09-07 05:39:47.500 250 12635.60 91.70 54477.10 88888.00 2015-09-07 05:39:47.625 250 12635.70 91.67 54477.12 88888.00 2015-09-07 05:39:47.750 250 12635.75 91.67 54477.15 88888.00 2015-09-07 05:39:47.875 250 12635.80 91.62 54477.12 88888.00 2015-09-07 05:39:48.000 250 12635.77 91.60 54477.10 88888.00 2015-09-07 05:39:48.125 250 12635.75 91.58 54477.10 88888.00 2015-09-07 05:39:48.250 250 12635.60 91.55 54477.10 88888.00 2015-09-07 05:39:48.375 250 12635.60 91.58 54477.10 88888.00 2015-09-07 05:39:48.500 250 12635.62 91.60 54477.10 88888.00 2015-09-07 05:39:48.625 250 12635.62 91.60 54477.12 88888.00 2015-09-07 05:39:48.750 250 12635.60 91.55 54477.10 88888.00 2015-09-07 05:39:48.875 250 12635.65 91.53 54477.10 88888.00 2015-09-07 05:39:49.000 250 12635.75 91.53 54477.07 88888.00 2015-09-07 05:39:49.125 250 12635.80 91.53 54477.10 88888.00 2015-09-07 05:39:49.250 250 12635.67 91.50 54477.10 88888.00 2015-09-07 05:39:49.375 250 12635.58 91.50 54477.10 88888.00 2015-09-07 05:39:49.500 250 12635.58 91.50 54477.07 88888.00 2015-09-07 05:39:49.625 250 12635.62 91.53 54477.10 88888.00 2015-09-07 05:39:49.750 250 12635.67 91.53 54477.12 88888.00 2015-09-07 05:39:49.875 250 12635.75 91.50 54477.10 88888.00 2015-09-07 05:39:50.000 250 12635.83 91.50 54477.10 88888.00 2015-09-07 05:39:50.125 250 12635.83 91.53 54477.12 88888.00 2015-09-07 05:39:50.250 250 12635.90 91.53 54477.10 88888.00 2015-09-07 05:39:50.375 250 12635.95 91.53 54477.10 88888.00 2015-09-07 05:39:50.500 250 12635.98 91.47 54477.07 88888.00 2015-09-07 05:39:50.625 250 12635.88 91.45 54477.07 88888.00 2015-09-07 05:39:50.750 250 12635.83 91.42 54477.07 88888.00 2015-09-07 05:39:50.875 250 12635.80 91.45 54477.07 88888.00 2015-09-07 05:39:51.000 250 12635.77 91.45 54477.07 88888.00 2015-09-07 05:39:51.125 250 12635.80 91.42 54477.07 88888.00 2015-09-07 05:39:51.250 250 12635.83 91.40 54477.12 88888.00 2015-09-07 05:39:51.375 250 12635.90 91.40 54477.10 88888.00 2015-09-07 05:39:51.500 250 12635.95 91.42 54477.10 88888.00 2015-09-07 05:39:51.625 250 12635.95 91.35 54477.07 88888.00 2015-09-07 05:39:51.750 250 12635.90 91.30 54477.05 88888.00 2015-09-07 05:39:51.875 250 12635.88 91.30 54477.05 88888.00 2015-09-07 05:39:52.000 250 12635.83 91.33 54477.07 88888.00 2015-09-07 05:39:52.125 250 12635.80 91.33 54477.07 88888.00 2015-09-07 05:39:52.250 250 12635.80 91.33 54477.10 88888.00 2015-09-07 05:39:52.375 250 12635.88 91.33 54477.05 88888.00 2015-09-07 05:39:52.500 250 12635.90 91.33 54477.07 88888.00 2015-09-07 05:39:52.625 250 12635.95 91.30 54477.07 88888.00 2015-09-07 05:39:52.750 250 12635.98 91.30 54477.10 88888.00 2015-09-07 05:39:52.875 250 12635.98 91.28 54477.12 88888.00 2015-09-07 05:39:53.000 250 12636.00 91.25 54477.12 88888.00 2015-09-07 05:39:53.125 250 12635.92 91.28 54477.10 88888.00 2015-09-07 05:39:53.250 250 12635.88 91.25 54477.10 88888.00 2015-09-07 05:39:53.375 250 12635.90 91.28 54477.10 88888.00 2015-09-07 05:39:53.500 250 12635.92 91.28 54477.12 88888.00 2015-09-07 05:39:53.625 250 12635.90 91.22 54477.12 88888.00 2015-09-07 05:39:53.750 250 12635.92 91.22 54477.10 88888.00 2015-09-07 05:39:53.875 250 12635.95 91.22 54477.12 88888.00 2015-09-07 05:39:54.000 250 12635.98 91.22 54477.10 88888.00 2015-09-07 05:39:54.125 250 12635.98 91.22 54477.07 88888.00 2015-09-07 05:39:54.250 250 12636.02 91.22 54477.10 88888.00 2015-09-07 05:39:54.375 250 12636.05 91.25 54477.07 88888.00 2015-09-07 05:39:54.500 250 12635.98 91.22 54477.07 88888.00 2015-09-07 05:39:54.625 250 12635.92 91.20 54477.07 88888.00 2015-09-07 05:39:54.750 250 12635.95 91.20 54477.10 88888.00 2015-09-07 05:39:54.875 250 12636.00 91.20 54477.07 88888.00 2015-09-07 05:39:55.000 250 12636.05 91.22 54477.05 88888.00 2015-09-07 05:39:55.125 250 12636.10 91.28 54477.10 88888.00 2015-09-07 05:39:55.250 250 12636.15 91.22 54477.12 88888.00 2015-09-07 05:39:55.375 250 12636.10 91.25 54477.07 88888.00 2015-09-07 05:39:55.500 250 12636.10 91.22 54477.10 88888.00 2015-09-07 05:39:55.625 250 12636.05 91.25 54477.10 88888.00 2015-09-07 05:39:55.750 250 12636.05 91.25 54477.10 88888.00 2015-09-07 05:39:55.875 250 12636.08 91.25 54477.12 88888.00 2015-09-07 05:39:56.000 250 12636.08 91.22 54477.07 88888.00 2015-09-07 05:39:56.125 250 12636.08 91.22 54477.10 88888.00 2015-09-07 05:39:56.250 250 12636.08 91.20 54477.10 88888.00 2015-09-07 05:39:56.375 250 12636.15 91.20 54477.10 88888.00 2015-09-07 05:39:56.500 250 12636.15 91.20 54477.12 88888.00 2015-09-07 05:39:56.625 250 12636.20 91.22 54477.07 88888.00 2015-09-07 05:39:56.750 250 12636.23 91.25 54477.10 88888.00 2015-09-07 05:39:56.875 250 12636.20 91.25 54477.12 88888.00 2015-09-07 05:39:57.000 250 12636.15 91.25 54477.12 88888.00 2015-09-07 05:39:57.125 250 12636.15 91.22 54477.15 88888.00 2015-09-07 05:39:57.250 250 12636.17 91.20 54477.12 88888.00 2015-09-07 05:39:57.375 250 12636.25 91.22 54477.12 88888.00 2015-09-07 05:39:57.500 250 12636.23 91.25 54477.12 88888.00 2015-09-07 05:39:57.625 250 12636.23 91.22 54477.12 88888.00 2015-09-07 05:39:57.750 250 12636.27 91.20 54477.12 88888.00 2015-09-07 05:39:57.875 250 12636.33 91.22 54477.12 88888.00 2015-09-07 05:39:58.000 250 12636.38 91.20 54477.12 88888.00 2015-09-07 05:39:58.125 250 12636.38 91.25 54477.12 88888.00 2015-09-07 05:39:58.250 250 12636.30 91.25 54477.12 88888.00 2015-09-07 05:39:58.375 250 12636.27 91.22 54477.10 88888.00 2015-09-07 05:39:58.500 250 12636.25 91.20 54477.12 88888.00 2015-09-07 05:39:58.625 250 12636.27 91.20 54477.10 88888.00 2015-09-07 05:39:58.750 250 12636.30 91.20 54477.12 88888.00 2015-09-07 05:39:58.875 250 12636.35 91.22 54477.12 88888.00 2015-09-07 05:39:59.000 250 12636.38 91.25 54477.12 88888.00 2015-09-07 05:39:59.125 250 12636.38 91.25 54477.15 88888.00 2015-09-07 05:39:59.250 250 12636.38 91.22 54477.15 88888.00 2015-09-07 05:39:59.375 250 12636.45 91.25 54477.12 88888.00 2015-09-07 05:39:59.500 250 12636.52 91.25 54477.15 88888.00 2015-09-07 05:39:59.625 250 12636.50 91.22 54477.15 88888.00 2015-09-07 05:39:59.750 250 12636.55 91.25 54477.12 88888.00 2015-09-07 05:39:59.875 250 12636.60 91.22 54477.15 88888.00 2015-09-07 05:40:00.000 250 12636.62 91.20 54477.15 88888.00 2015-09-07 05:40:00.125 250 12636.58 91.20 54477.18 88888.00 2015-09-07 05:40:00.250 250 12636.55 91.20 54477.18 88888.00 2015-09-07 05:40:00.375 250 12636.65 91.25 54477.12 88888.00 2015-09-07 05:40:00.500 250 12636.60 91.22 54477.18 88888.00 2015-09-07 05:40:00.625 250 12636.58 91.22 54477.15 88888.00 2015-09-07 05:40:00.750 250 12636.58 91.25 54477.15 88888.00 2015-09-07 05:40:00.875 250 12636.60 91.25 54477.15 88888.00 2015-09-07 05:40:01.000 250 12636.62 91.25 54477.15 88888.00 2015-09-07 05:40:01.125 250 12636.62 91.25 54477.12 88888.00 2015-09-07 05:40:01.250 250 12636.60 91.20 54477.18 88888.00 2015-09-07 05:40:01.375 250 12636.55 91.20 54477.18 88888.00 2015-09-07 05:40:01.500 250 12636.62 91.22 54477.18 88888.00 2015-09-07 05:40:01.625 250 12636.65 91.22 54477.18 88888.00 2015-09-07 05:40:01.750 250 12636.60 91.25 54477.18 88888.00 2015-09-07 05:40:01.875 250 12636.58 91.25 54477.18 88888.00 2015-09-07 05:40:02.000 250 12636.55 91.25 54477.15 88888.00 2015-09-07 05:40:02.125 250 12636.60 91.25 54477.18 88888.00 2015-09-07 05:40:02.250 250 12636.62 91.22 54477.18 88888.00 2015-09-07 05:40:02.375 250 12636.67 91.20 54477.18 88888.00 2015-09-07 05:40:02.500 250 12636.70 91.22 54477.18 88888.00 2015-09-07 05:40:02.625 250 12636.73 91.25 54477.15 88888.00 2015-09-07 05:40:02.750 250 12636.77 91.22 54477.15 88888.00 2015-09-07 05:40:02.875 250 12636.80 91.25 54477.18 88888.00 2015-09-07 05:40:03.000 250 12636.80 91.25 54477.18 88888.00 2015-09-07 05:40:03.125 250 12636.80 91.22 54477.15 88888.00 2015-09-07 05:40:03.250 250 12636.80 91.20 54477.15 88888.00 2015-09-07 05:40:03.375 250 12636.83 91.25 54477.15 88888.00 2015-09-07 05:40:03.500 250 12636.83 91.22 54477.18 88888.00 2015-09-07 05:40:03.625 250 12636.83 91.22 54477.18 88888.00 2015-09-07 05:40:03.750 250 12636.85 91.22 54477.18 88888.00 2015-09-07 05:40:03.875 250 12636.88 91.22 54477.18 88888.00 2015-09-07 05:40:04.000 250 12636.95 91.22 54477.20 88888.00 2015-09-07 05:40:04.125 250 12636.98 91.22 54477.20 88888.00 2015-09-07 05:40:04.250 250 12636.98 91.25 54477.20 88888.00 2015-09-07 05:40:04.375 250 12637.05 91.25 54477.20 88888.00 2015-09-07 05:40:04.500 250 12637.10 91.25 54477.20 88888.00 2015-09-07 05:40:04.625 250 12637.00 91.25 54477.18 88888.00 2015-09-07 05:40:04.750 250 12636.95 91.25 54477.20 88888.00 2015-09-07 05:40:04.875 250 12636.98 91.22 54477.22 88888.00 2015-09-07 05:40:05.000 250 12637.08 91.22 54477.20 88888.00 2015-09-07 05:40:05.125 250 12637.10 91.20 54477.22 88888.00 2015-09-07 05:40:05.250 250 12637.05 91.20 54477.20 88888.00 2015-09-07 05:40:05.375 250 12637.08 91.22 54477.20 88888.00 2015-09-07 05:40:05.500 250 12637.08 91.22 54477.20 88888.00 2015-09-07 05:40:05.625 250 12637.08 91.28 54477.22 88888.00 2015-09-07 05:40:05.750 250 12637.05 91.22 54477.25 88888.00 2015-09-07 05:40:05.875 250 12637.05 91.22 54477.25 88888.00 2015-09-07 05:40:06.000 250 12637.05 91.22 54477.22 88888.00 2015-09-07 05:40:06.125 250 12637.05 91.22 54477.22 88888.00 2015-09-07 05:40:06.250 250 12637.10 91.22 54477.25 88888.00 2015-09-07 05:40:06.375 250 12637.15 91.20 54477.22 88888.00 2015-09-07 05:40:06.500 250 12637.15 91.20 54477.25 88888.00 2015-09-07 05:40:06.625 250 12637.10 91.20 54477.25 88888.00 2015-09-07 05:40:06.750 250 12637.05 91.22 54477.28 88888.00 2015-09-07 05:40:06.875 250 12637.05 91.22 54477.28 88888.00 2015-09-07 05:40:07.000 250 12637.02 91.20 54477.28 88888.00 2015-09-07 05:40:07.125 250 12637.05 91.17 54477.28 88888.00 2015-09-07 05:40:07.250 250 12637.10 91.22 54477.30 88888.00 2015-09-07 05:40:07.375 250 12637.15 91.25 54477.28 88888.00 2015-09-07 05:40:07.500 250 12637.20 91.20 54477.30 88888.00 2015-09-07 05:40:07.625 250 12637.23 91.17 54477.28 88888.00 2015-09-07 05:40:07.750 250 12637.25 91.17 54477.28 88888.00 2015-09-07 05:40:07.875 250 12637.20 91.20 54477.30 88888.00 2015-09-07 05:40:08.000 250 12637.15 91.22 54477.30 88888.00 2015-09-07 05:40:08.125 250 12637.15 91.20 54477.32 88888.00 2015-09-07 05:40:08.250 250 12637.17 91.17 54477.38 88888.00 2015-09-07 05:40:08.375 250 12637.25 91.20 54477.35 88888.00 2015-09-07 05:40:08.500 250 12637.27 91.20 54477.30 88888.00 2015-09-07 05:40:08.625 250 12637.33 91.20 54477.30 88888.00 2015-09-07 05:40:08.750 250 12637.38 91.17 54477.35 88888.00 2015-09-07 05:40:08.875 250 12637.42 91.17 54477.35 88888.00 2015-09-07 05:40:09.000 250 12637.35 91.17 54477.38 88888.00 2015-09-07 05:40:09.125 250 12637.27 91.22 54477.38 88888.00 2015-09-07 05:40:09.250 250 12637.23 91.20 54477.38 88888.00 2015-09-07 05:40:09.375 250 12637.23 91.20 54477.43 88888.00 2015-09-07 05:40:09.500 250 12637.25 91.17 54477.40 88888.00 2015-09-07 05:40:09.625 250 12637.30 91.17 54477.40 88888.00 2015-09-07 05:40:09.750 250 12637.38 91.17 54477.40 88888.00 2015-09-07 05:40:09.875 250 12637.40 91.20 54477.43 88888.00 2015-09-07 05:40:10.000 250 12637.40 91.15 54477.43 88888.00 2015-09-07 05:40:10.125 250 12637.40 91.17 54477.43 88888.00 2015-09-07 05:40:10.250 250 12637.38 91.15 54477.47 88888.00 2015-09-07 05:40:10.375 250 12637.40 91.15 54477.47 88888.00 2015-09-07 05:40:10.500 250 12637.38 91.15 54477.47 88888.00 2015-09-07 05:40:10.625 250 12637.33 91.12 54477.47 88888.00 2015-09-07 05:40:10.750 250 12637.33 91.15 54477.47 88888.00 2015-09-07 05:40:10.875 250 12637.40 91.17 54477.47 88888.00 2015-09-07 05:40:11.000 250 12637.50 91.15 54477.47 88888.00 2015-09-07 05:40:11.125 250 12637.58 91.12 54477.47 88888.00 2015-09-07 05:40:11.250 250 12637.55 91.12 54477.47 88888.00 2015-09-07 05:40:11.375 250 12637.55 91.12 54477.47 88888.00 2015-09-07 05:40:11.500 250 12637.55 91.10 54477.50 88888.00 2015-09-07 05:40:11.625 250 12637.55 91.08 54477.47 88888.00 2015-09-07 05:40:11.750 250 12637.50 91.05 54477.50 88888.00 2015-09-07 05:40:11.875 250 12637.50 91.10 54477.53 88888.00 2015-09-07 05:40:12.000 250 12637.60 91.10 54477.50 88888.00 2015-09-07 05:40:12.125 250 12637.65 91.08 54477.53 88888.00 2015-09-07 05:40:12.250 250 12637.60 91.08 54477.50 88888.00 2015-09-07 05:40:12.375 250 12637.62 91.08 54477.50 88888.00 2015-09-07 05:40:12.500 250 12637.65 91.10 54477.50 88888.00 2015-09-07 05:40:12.625 250 12637.65 91.10 54477.50 88888.00 2015-09-07 05:40:12.750 250 12637.62 91.05 54477.50 88888.00 2015-09-07 05:40:12.875 250 12637.60 91.08 54477.53 88888.00 2015-09-07 05:40:13.000 250 12637.55 91.10 54477.55 88888.00 2015-09-07 05:40:13.125 250 12637.52 91.12 54477.55 88888.00 2015-09-07 05:40:13.250 250 12637.58 91.08 54477.55 88888.00 2015-09-07 05:40:13.375 250 12637.65 91.08 54477.53 88888.00 2015-09-07 05:40:13.500 250 12637.73 91.10 54477.53 88888.00 2015-09-07 05:40:13.625 250 12637.83 91.15 54477.53 88888.00 2015-09-07 05:40:13.750 250 12637.88 91.17 54477.57 88888.00 2015-09-07 05:40:13.875 250 12637.85 91.17 54477.55 88888.00 2015-09-07 05:40:14.000 250 12637.83 91.17 54477.57 88888.00 2015-09-07 05:40:14.125 250 12637.73 91.15 54477.60 88888.00 2015-09-07 05:40:14.250 250 12637.70 91.12 54477.60 88888.00 2015-09-07 05:40:14.375 250 12637.75 91.15 54477.60 88888.00 2015-09-07 05:40:14.500 250 12637.75 91.15 54477.57 88888.00 2015-09-07 05:40:14.625 250 12637.83 91.15 54477.60 88888.00 2015-09-07 05:40:14.750 250 12637.92 91.15 54477.57 88888.00 2015-09-07 05:40:14.875 250 12638.00 91.15 54477.62 88888.00 2015-09-07 05:40:15.000 250 12638.00 91.17 54477.60 88888.00 2015-09-07 05:40:15.125 250 12637.98 91.17 54477.60 88888.00 2015-09-07 05:40:15.250 250 12637.98 91.10 54477.62 88888.00 2015-09-07 05:40:15.375 250 12638.00 91.10 54477.62 88888.00 2015-09-07 05:40:15.500 250 12637.92 91.12 54477.65 88888.00 2015-09-07 05:40:15.625 250 12637.90 91.12 54477.68 88888.00 2015-09-07 05:40:15.750 250 12637.90 91.12 54477.65 88888.00 2015-09-07 05:40:15.875 250 12637.92 91.15 54477.62 88888.00 2015-09-07 05:40:16.000 250 12637.92 91.15 54477.62 88888.00 2015-09-07 05:40:16.125 250 12638.00 91.12 54477.65 88888.00 2015-09-07 05:40:16.250 250 12638.08 91.15 54477.65 88888.00 2015-09-07 05:40:16.375 250 12638.12 91.17 54477.65 88888.00 2015-09-07 05:40:16.500 250 12638.10 91.15 54477.68 88888.00 2015-09-07 05:40:16.625 250 12637.95 91.17 54477.70 88888.00 2015-09-07 05:40:16.750 250 12637.85 91.15 54477.70 88888.00 2015-09-07 05:40:16.875 250 12637.92 91.15 54477.72 88888.00 2015-09-07 05:40:17.000 250 12637.95 91.10 54477.72 88888.00 2015-09-07 05:40:17.125 250 12638.00 91.12 54477.75 88888.00 2015-09-07 05:40:17.250 250 12638.00 91.12 54477.75 88888.00 2015-09-07 05:40:17.375 250 12638.08 91.15 54477.72 88888.00 2015-09-07 05:40:17.500 250 12638.08 91.15 54477.70 88888.00 2015-09-07 05:40:17.625 250 12638.10 91.17 54477.72 88888.00 2015-09-07 05:40:17.750 250 12638.10 91.15 54477.72 88888.00 2015-09-07 05:40:17.875 250 12638.05 91.12 54477.78 88888.00 2015-09-07 05:40:18.000 250 12637.95 91.15 54477.78 88888.00 2015-09-07 05:40:18.125 250 12637.92 91.15 54477.80 88888.00 2015-09-07 05:40:18.250 250 12637.98 91.15 54477.80 88888.00 2015-09-07 05:40:18.375 250 12638.10 91.17 54477.80 88888.00 2015-09-07 05:40:18.500 250 12638.10 91.15 54477.80 88888.00 2015-09-07 05:40:18.625 250 12638.10 91.15 54477.80 88888.00 2015-09-07 05:40:18.750 250 12638.15 91.15 54477.78 88888.00 2015-09-07 05:40:18.875 250 12638.17 91.15 54477.80 88888.00 2015-09-07 05:40:19.000 250 12638.15 91.20 54477.85 88888.00 2015-09-07 05:40:19.125 250 12638.10 91.22 54477.88 88888.00 2015-09-07 05:40:19.250 250 12638.08 91.28 54477.90 88888.00 2015-09-07 05:40:19.375 250 12638.08 91.28 54477.90 88888.00 2015-09-07 05:40:19.500 250 12638.12 91.28 54477.90 88888.00 2015-09-07 05:40:19.625 250 12638.20 91.30 54477.90 88888.00 2015-09-07 05:40:19.750 250 12638.25 91.30 54477.88 88888.00 2015-09-07 05:40:19.875 250 12638.27 91.33 54477.88 88888.00 2015-09-07 05:40:20.000 250 12638.27 91.33 54477.90 88888.00 2015-09-07 05:40:20.125 250 12638.27 91.33 54477.95 88888.00 2015-09-07 05:40:20.250 250 12638.20 91.30 54477.95 88888.00 2015-09-07 05:40:20.375 250 12638.08 91.33 54477.95 88888.00 2015-09-07 05:40:20.500 250 12638.02 91.33 54477.95 88888.00 2015-09-07 05:40:20.625 250 12638.10 91.35 54477.97 88888.00 2015-09-07 05:40:20.750 250 12638.12 91.35 54477.95 88888.00 2015-09-07 05:40:20.875 250 12638.15 91.35 54477.93 88888.00 2015-09-07 05:40:21.000 250 12638.15 91.35 54477.90 88888.00 2015-09-07 05:40:21.125 250 12638.23 91.38 54477.95 88888.00 2015-09-07 05:40:21.250 250 12638.27 91.40 54477.95 88888.00 2015-09-07 05:40:21.375 250 12638.27 91.40 54477.95 88888.00 2015-09-07 05:40:21.500 250 12638.23 91.38 54477.95 88888.00 2015-09-07 05:40:21.625 250 12638.20 91.42 54477.97 88888.00 2015-09-07 05:40:21.750 250 12638.15 91.45 54478.00 88888.00 2015-09-07 05:40:21.875 250 12638.23 91.47 54478.00 88888.00 2015-09-07 05:40:22.000 250 12638.25 91.47 54478.00 88888.00 2015-09-07 05:40:22.125 250 12638.30 91.50 54478.03 88888.00 2015-09-07 05:40:22.250 250 12638.30 91.47 54478.03 88888.00 2015-09-07 05:40:22.375 250 12638.30 91.53 54478.05 88888.00 2015-09-07 05:40:22.500 250 12638.25 91.55 54478.05 88888.00 2015-09-07 05:40:22.625 250 12638.33 91.58 54478.07 88888.00 2015-09-07 05:40:22.750 250 12638.35 91.58 54478.10 88888.00 2015-09-07 05:40:22.875 250 12638.35 91.60 54478.07 88888.00 2015-09-07 05:40:23.000 250 12638.38 91.60 54478.05 88888.00 2015-09-07 05:40:23.125 250 12638.42 91.60 54478.07 88888.00 2015-09-07 05:40:23.250 250 12638.45 91.58 54478.10 88888.00 2015-09-07 05:40:23.375 250 12638.52 91.58 54478.12 88888.00 2015-09-07 05:40:23.500 250 12638.50 91.60 54478.12 88888.00 2015-09-07 05:40:23.625 250 12638.42 91.62 54478.15 88888.00 2015-09-07 05:40:23.750 250 12638.45 91.65 54478.15 88888.00 2015-09-07 05:40:23.875 250 12638.45 91.67 54478.15 88888.00 2015-09-07 05:40:24.000 250 12638.45 91.67 54478.15 88888.00 2015-09-07 05:40:24.125 250 12638.50 91.72 54478.18 88888.00 2015-09-07 05:40:24.250 250 12638.52 91.72 54478.18 88888.00 2015-09-07 05:40:24.375 250 12638.52 91.72 54478.20 88888.00 2015-09-07 05:40:24.500 250 12638.60 91.75 54478.18 88888.00 2015-09-07 05:40:24.625 250 12638.70 91.75 54478.20 88888.00 2015-09-07 05:40:24.750 250 12638.67 91.75 54478.22 88888.00 2015-09-07 05:40:24.875 250 12638.60 91.75 54478.25 88888.00 2015-09-07 05:40:25.000 250 12638.58 91.78 54478.28 88888.00 2015-09-07 05:40:25.125 250 12638.60 91.80 54478.30 88888.00 2015-09-07 05:40:25.250 250 12638.65 91.80 54478.28 88888.00 2015-09-07 05:40:25.375 250 12638.70 91.85 54478.30 88888.00 2015-09-07 05:40:25.500 250 12638.67 91.88 54478.30 88888.00 2015-09-07 05:40:25.625 250 12638.73 91.90 54478.28 88888.00 2015-09-07 05:40:25.750 250 12638.77 91.95 54478.32 88888.00 2015-09-07 05:40:25.875 250 12638.77 91.95 54478.32 88888.00 2015-09-07 05:40:26.000 250 12638.73 91.97 54478.35 88888.00 2015-09-07 05:40:26.125 250 12638.75 92.03 54478.38 88888.00 2015-09-07 05:40:26.250 250 12638.75 92.03 54478.38 88888.00 2015-09-07 05:40:26.375 250 12638.73 92.00 54478.40 88888.00 2015-09-07 05:40:26.500 250 12638.65 92.03 54478.38 88888.00 2015-09-07 05:40:26.625 250 12638.70 92.03 54478.38 88888.00 2015-09-07 05:40:26.750 250 12638.70 92.08 54478.40 88888.00 2015-09-07 05:40:26.875 250 12638.75 92.05 54478.40 88888.00 2015-09-07 05:40:27.000 250 12638.83 92.12 54478.40 88888.00 2015-09-07 05:40:27.125 250 12638.80 92.15 54478.43 88888.00 2015-09-07 05:40:27.250 250 12638.80 92.15 54478.45 88888.00 2015-09-07 05:40:27.375 250 12638.80 92.15 54478.47 88888.00 2015-09-07 05:40:27.500 250 12638.83 92.20 54478.50 88888.00 2015-09-07 05:40:27.625 250 12638.88 92.20 54478.50 88888.00 2015-09-07 05:40:27.750 250 12638.83 92.22 54478.47 88888.00 2015-09-07 05:40:27.875 250 12638.80 92.20 54478.50 88888.00 2015-09-07 05:40:28.000 250 12638.80 92.22 54478.47 88888.00 2015-09-07 05:40:28.125 250 12638.83 92.28 54478.47 88888.00 2015-09-07 05:40:28.250 250 12638.75 92.28 54478.53 88888.00 2015-09-07 05:40:28.375 250 12638.77 92.30 54478.55 88888.00 2015-09-07 05:40:28.500 250 12638.80 92.33 54478.55 88888.00 2015-09-07 05:40:28.625 250 12638.83 92.33 54478.55 88888.00 2015-09-07 05:40:28.750 250 12638.80 92.38 54478.55 88888.00 2015-09-07 05:40:28.875 250 12638.83 92.38 54478.55 88888.00 2015-09-07 05:40:29.000 250 12638.83 92.35 54478.53 88888.00 2015-09-07 05:40:29.125 250 12638.83 92.35 54478.55 88888.00 2015-09-07 05:40:29.250 250 12638.88 92.38 54478.57 88888.00 2015-09-07 05:40:29.375 250 12638.98 92.40 54478.60 88888.00 2015-09-07 05:40:29.500 250 12639.02 92.42 54478.62 88888.00 2015-09-07 05:40:29.625 250 12638.98 92.45 54478.62 88888.00 2015-09-07 05:40:29.750 250 12638.95 92.47 54478.65 88888.00 2015-09-07 05:40:29.875 250 12638.92 92.50 54478.68 88888.00 2015-09-07 05:40:30.000 250 12638.92 92.50 54478.68 88888.00 2015-09-07 05:40:30.125 250 12638.95 92.50 54478.68 88888.00 2015-09-07 05:40:30.250 250 12638.90 92.50 54478.68 88888.00 2015-09-07 05:40:30.375 250 12638.92 92.53 54478.70 88888.00 2015-09-07 05:40:30.500 250 12638.92 92.55 54478.70 88888.00 2015-09-07 05:40:30.625 250 12638.98 92.60 54478.72 88888.00 2015-09-07 05:40:30.750 250 12639.02 92.60 54478.75 88888.00 2015-09-07 05:40:30.875 250 12639.00 92.60 54478.75 88888.00 2015-09-07 05:40:31.000 250 12638.95 92.65 54478.75 88888.00 2015-09-07 05:40:31.125 250 12638.90 92.65 54478.80 88888.00 2015-09-07 05:40:31.250 250 12638.88 92.65 54478.82 88888.00 2015-09-07 05:40:31.375 250 12638.90 92.67 54478.80 88888.00 2015-09-07 05:40:31.500 250 12638.88 92.67 54478.80 88888.00 2015-09-07 05:40:31.625 250 12638.90 92.72 54478.80 88888.00 2015-09-07 05:40:31.750 250 12638.90 92.70 54478.80 88888.00 2015-09-07 05:40:31.875 250 12638.92 92.70 54478.82 88888.00 2015-09-07 05:40:32.000 250 12638.98 92.70 54478.82 88888.00 2015-09-07 05:40:32.125 250 12638.95 92.72 54478.88 88888.00 2015-09-07 05:40:32.250 250 12638.90 92.72 54478.88 88888.00 2015-09-07 05:40:32.375 250 12638.95 92.75 54478.88 88888.00 2015-09-07 05:40:32.500 250 12638.92 92.75 54478.90 88888.00 2015-09-07 05:40:32.625 250 12638.95 92.75 54478.90 88888.00 2015-09-07 05:40:32.750 250 12638.95 92.75 54478.90 88888.00 2015-09-07 05:40:32.875 250 12639.00 92.78 54478.93 88888.00 2015-09-07 05:40:33.000 250 12639.08 92.80 54478.93 88888.00 2015-09-07 05:40:33.125 250 12639.05 92.80 54478.95 88888.00 2015-09-07 05:40:33.250 250 12638.95 92.80 54478.95 88888.00 2015-09-07 05:40:33.375 250 12638.90 92.83 54478.97 88888.00 2015-09-07 05:40:33.500 250 12638.90 92.83 54479.00 88888.00 2015-09-07 05:40:33.625 250 12638.88 92.88 54479.03 88888.00 2015-09-07 05:40:33.750 250 12638.83 92.88 54479.05 88888.00 2015-09-07 05:40:33.875 250 12638.75 92.88 54479.03 88888.00 2015-09-07 05:40:34.000 250 12638.75 92.88 54479.00 88888.00 2015-09-07 05:40:34.125 250 12638.83 92.88 54479.03 88888.00 2015-09-07 05:40:34.250 250 12638.77 92.90 54479.07 88888.00 2015-09-07 05:40:34.375 250 12638.80 92.92 54479.07 88888.00 2015-09-07 05:40:34.500 250 12638.85 92.92 54479.10 88888.00 2015-09-07 05:40:34.625 250 12638.90 92.95 54479.07 88888.00 2015-09-07 05:40:34.750 250 12638.85 92.95 54479.07 88888.00 2015-09-07 05:40:34.875 250 12638.88 93.00 54479.10 88888.00 2015-09-07 05:40:35.000 250 12638.88 93.00 54479.10 88888.00 2015-09-07 05:40:35.125 250 12638.85 93.00 54479.12 88888.00 2015-09-07 05:40:35.250 250 12638.80 93.03 54479.15 88888.00 2015-09-07 05:40:35.375 250 12638.83 93.08 54479.18 88888.00 2015-09-07 05:40:35.500 250 12638.80 93.08 54479.18 88888.00 2015-09-07 05:40:35.625 250 12638.75 93.03 54479.18 88888.00 2015-09-07 05:40:35.750 250 12638.77 93.05 54479.18 88888.00 2015-09-07 05:40:35.875 250 12638.75 93.08 54479.22 88888.00 2015-09-07 05:40:36.000 250 12638.77 93.10 54479.20 88888.00 2015-09-07 05:40:36.125 250 12638.80 93.12 54479.22 88888.00 2015-09-07 05:40:36.250 250 12638.80 93.12 54479.22 88888.00 2015-09-07 05:40:36.375 250 12638.80 93.12 54479.25 88888.00 2015-09-07 05:40:36.500 250 12638.77 93.12 54479.25 88888.00 2015-09-07 05:40:36.625 250 12638.77 93.15 54479.28 88888.00 2015-09-07 05:40:36.750 250 12638.77 93.17 54479.28 88888.00 2015-09-07 05:40:36.875 250 12638.70 93.17 54479.28 88888.00 2015-09-07 05:40:37.000 250 12638.67 93.20 54479.30 88888.00 2015-09-07 05:40:37.125 250 12638.67 93.20 54479.30 88888.00 2015-09-07 05:40:37.250 250 12638.77 93.20 54479.32 88888.00 2015-09-07 05:40:37.375 250 12638.85 93.22 54479.32 88888.00 2015-09-07 05:40:37.500 250 12638.90 93.25 54479.35 88888.00 2015-09-07 05:40:37.625 250 12638.95 93.28 54479.32 88888.00 2015-09-07 05:40:37.750 250 12638.98 93.25 54479.32 88888.00 2015-09-07 05:40:37.875 250 12638.92 93.28 54479.35 88888.00 2015-09-07 05:40:38.000 250 12638.88 93.33 54479.38 88888.00 2015-09-07 05:40:38.125 250 12638.77 93.35 54479.40 88888.00 2015-09-07 05:40:38.250 250 12638.75 93.30 54479.38 88888.00 2015-09-07 05:40:38.375 250 12638.77 93.30 54479.40 88888.00 2015-09-07 05:40:38.500 250 12638.83 93.33 54479.40 88888.00 2015-09-07 05:40:38.625 250 12638.88 93.35 54479.43 88888.00 2015-09-07 05:40:38.750 250 12638.92 93.38 54479.43 88888.00 2015-09-07 05:40:38.875 250 12638.98 93.40 54479.43 88888.00 2015-09-07 05:40:39.000 250 12639.00 93.45 54479.43 88888.00 2015-09-07 05:40:39.125 250 12639.05 93.47 54479.47 88888.00 2015-09-07 05:40:39.250 250 12638.90 93.45 54479.45 88888.00 2015-09-07 05:40:39.375 250 12638.80 93.47 54479.47 88888.00 2015-09-07 05:40:39.500 250 12638.77 93.47 54479.47 88888.00 2015-09-07 05:40:39.625 250 12638.80 93.47 54479.50 88888.00 2015-09-07 05:40:39.750 250 12638.80 93.50 54479.53 88888.00 2015-09-07 05:40:39.875 250 12638.80 93.50 54479.53 88888.00 2015-09-07 05:40:40.000 250 12638.90 93.53 54479.53 88888.00 2015-09-07 05:40:40.125 250 12639.00 93.53 54479.53 88888.00 2015-09-07 05:40:40.250 250 12639.00 93.55 54479.53 88888.00 2015-09-07 05:40:40.375 250 12639.02 93.58 54479.55 88888.00 2015-09-07 05:40:40.500 250 12639.00 93.58 54479.55 88888.00 2015-09-07 05:40:40.625 250 12638.98 93.58 54479.55 88888.00 2015-09-07 05:40:40.750 250 12638.95 93.58 54479.60 88888.00 2015-09-07 05:40:40.875 250 12638.95 93.58 54479.57 88888.00 2015-09-07 05:40:41.000 250 12639.00 93.55 54479.55 88888.00 2015-09-07 05:40:41.125 250 12639.00 93.55 54479.57 88888.00 2015-09-07 05:40:41.250 250 12638.98 93.60 54479.60 88888.00 2015-09-07 05:40:41.375 250 12639.02 93.60 54479.60 88888.00 2015-09-07 05:40:41.500 250 12639.05 93.60 54479.60 88888.00 2015-09-07 05:40:41.625 250 12639.02 93.62 54479.57 88888.00 2015-09-07 05:40:41.750 250 12639.02 93.62 54479.62 88888.00 2015-09-07 05:40:41.875 250 12638.98 93.60 54479.62 88888.00 2015-09-07 05:40:42.000 250 12638.95 93.60 54479.62 88888.00 2015-09-07 05:40:42.125 250 12638.98 93.60 54479.68 88888.00 2015-09-07 05:40:42.250 250 12638.98 93.62 54479.70 88888.00 2015-09-07 05:40:42.375 250 12639.05 93.65 54479.70 88888.00 2015-09-07 05:40:42.500 250 12639.08 93.67 54479.70 88888.00 2015-09-07 05:40:42.625 250 12639.05 93.67 54479.70 88888.00 2015-09-07 05:40:42.750 250 12639.05 93.72 54479.72 88888.00 2015-09-07 05:40:42.875 250 12639.10 93.70 54479.70 88888.00 2015-09-07 05:40:43.000 250 12639.15 93.72 54479.72 88888.00 2015-09-07 05:40:43.125 250 12639.15 93.72 54479.75 88888.00 2015-09-07 05:40:43.250 250 12639.15 93.75 54479.78 88888.00 2015-09-07 05:40:43.375 250 12639.12 93.78 54479.75 88888.00 2015-09-07 05:40:43.500 250 12639.12 93.78 54479.75 88888.00 2015-09-07 05:40:43.625 250 12639.15 93.80 54479.78 88888.00 2015-09-07 05:40:43.750 250 12639.17 93.83 54479.78 88888.00 2015-09-07 05:40:43.875 250 12639.17 93.80 54479.78 88888.00 2015-09-07 05:40:44.000 250 12639.10 93.83 54479.78 88888.00 2015-09-07 05:40:44.125 250 12639.10 93.88 54479.82 88888.00 2015-09-07 05:40:44.250 250 12639.12 93.88 54479.85 88888.00 2015-09-07 05:40:44.375 250 12639.15 93.90 54479.85 88888.00 2015-09-07 05:40:44.500 250 12639.23 93.92 54479.85 88888.00 2015-09-07 05:40:44.625 250 12639.30 93.90 54479.85 88888.00 2015-09-07 05:40:44.750 250 12639.33 93.92 54479.82 88888.00 2015-09-07 05:40:44.875 250 12639.33 93.92 54479.85 88888.00 2015-09-07 05:40:45.000 250 12639.35 93.95 54479.85 88888.00 2015-09-07 05:40:45.125 250 12639.35 93.97 54479.90 88888.00 2015-09-07 05:40:45.250 250 12639.35 93.97 54479.90 88888.00 2015-09-07 05:40:45.375 250 12639.38 94.03 54479.90 88888.00 2015-09-07 05:40:45.500 250 12639.38 94.03 54479.90 88888.00 2015-09-07 05:40:45.625 250 12639.35 94.00 54479.93 88888.00 2015-09-07 05:40:45.750 250 12639.35 94.00 54479.93 88888.00 2015-09-07 05:40:45.875 250 12639.35 94.03 54479.93 88888.00 2015-09-07 05:40:46.000 250 12639.40 94.08 54479.93 88888.00 2015-09-07 05:40:46.125 250 12639.50 94.08 54479.95 88888.00 2015-09-07 05:40:46.250 250 12639.52 94.08 54479.95 88888.00 2015-09-07 05:40:46.375 250 12639.52 94.12 54479.95 88888.00 2015-09-07 05:40:46.500 250 12639.55 94.12 54479.95 88888.00 2015-09-07 05:40:46.625 250 12639.58 94.15 54479.97 88888.00 2015-09-07 05:40:46.750 250 12639.60 94.15 54479.95 88888.00 2015-09-07 05:40:46.875 250 12639.65 94.15 54479.95 88888.00 2015-09-07 05:40:47.000 250 12639.70 94.15 54479.97 88888.00 2015-09-07 05:40:47.125 250 12639.73 94.17 54479.97 88888.00 2015-09-07 05:40:47.250 250 12639.73 94.20 54479.97 88888.00 2015-09-07 05:40:47.375 250 12639.75 94.20 54480.00 88888.00 2015-09-07 05:40:47.500 250 12639.75 94.22 54479.97 88888.00 2015-09-07 05:40:47.625 250 12639.83 94.22 54480.00 88888.00 2015-09-07 05:40:47.750 250 12639.88 94.25 54480.00 88888.00 2015-09-07 05:40:47.875 250 12639.90 94.28 54480.00 88888.00 2015-09-07 05:40:48.000 250 12639.95 94.28 54480.00 88888.00 2015-09-07 05:40:48.125 250 12639.98 94.28 54480.03 88888.00 2015-09-07 05:40:48.250 250 12639.92 94.28 54480.03 88888.00 2015-09-07 05:40:48.375 250 12639.90 94.28 54480.03 88888.00 2015-09-07 05:40:48.500 250 12639.95 94.30 54480.03 88888.00 2015-09-07 05:40:48.625 250 12640.00 94.33 54480.05 88888.00 2015-09-07 05:40:48.750 250 12640.00 94.35 54480.05 88888.00 2015-09-07 05:40:48.875 250 12640.02 94.35 54480.05 88888.00 2015-09-07 05:40:49.000 250 12640.05 94.38 54480.05 88888.00 2015-09-07 05:40:49.125 250 12640.10 94.38 54480.07 88888.00 2015-09-07 05:40:49.250 250 12640.15 94.38 54480.07 88888.00 2015-09-07 05:40:49.375 250 12640.20 94.35 54480.10 88888.00 2015-09-07 05:40:49.500 250 12640.23 94.38 54480.12 88888.00 2015-09-07 05:40:49.625 250 12640.20 94.42 54480.10 88888.00 2015-09-07 05:40:49.750 250 12640.17 94.45 54480.10 88888.00 2015-09-07 05:40:49.875 250 12640.17 94.42 54480.12 88888.00 2015-09-07 05:40:50.000 250 12640.20 94.42 54480.15 88888.00 2015-09-07 05:40:50.125 250 12640.27 94.45 54480.15 88888.00 2015-09-07 05:40:50.250 250 12640.33 94.45 54480.18 88888.00 2015-09-07 05:40:50.375 250 12640.35 94.50 54480.18 88888.00 2015-09-07 05:40:50.500 250 12640.38 94.47 54480.18 88888.00 2015-09-07 05:40:50.625 250 12640.45 94.47 54480.18 88888.00 2015-09-07 05:40:50.750 250 12640.48 94.53 54480.18 88888.00 2015-09-07 05:40:50.875 250 12640.52 94.53 54480.20 88888.00 2015-09-07 05:40:51.000 250 12640.55 94.53 54480.22 88888.00 2015-09-07 05:40:51.125 250 12640.58 94.58 54480.22 88888.00 2015-09-07 05:40:51.250 250 12640.60 94.60 54480.28 88888.00 2015-09-07 05:40:51.375 250 12640.60 94.60 54480.28 88888.00 2015-09-07 05:40:51.500 250 12640.55 94.55 54480.25 88888.00 2015-09-07 05:40:51.625 250 12640.52 94.58 54480.25 88888.00 2015-09-07 05:40:51.750 250 12640.60 94.60 54480.28 88888.00 2015-09-07 05:40:51.875 250 12640.70 94.60 54480.28 88888.00 2015-09-07 05:40:52.000 250 12640.70 94.62 54480.28 88888.00 2015-09-07 05:40:52.125 250 12640.70 94.60 54480.30 88888.00 2015-09-07 05:40:52.250 250 12640.77 94.62 54480.32 88888.00 2015-09-07 05:40:52.375 250 12640.83 94.67 54480.32 88888.00 2015-09-07 05:40:52.500 250 12640.83 94.67 54480.35 88888.00 2015-09-07 05:40:52.625 250 12640.77 94.67 54480.35 88888.00 2015-09-07 05:40:52.750 250 12640.73 94.65 54480.38 88888.00 2015-09-07 05:40:52.875 250 12640.75 94.65 54480.38 88888.00 2015-09-07 05:40:53.000 250 12640.83 94.62 54480.38 88888.00 2015-09-07 05:40:53.125 250 12640.90 94.67 54480.40 88888.00 2015-09-07 05:40:53.250 250 12640.95 94.67 54480.43 88888.00 2015-09-07 05:40:53.375 250 12640.95 94.70 54480.43 88888.00 2015-09-07 05:40:53.500 250 12640.92 94.72 54480.43 88888.00 2015-09-07 05:40:53.625 250 12640.92 94.72 54480.45 88888.00 2015-09-07 05:40:53.750 250 12640.95 94.78 54480.45 88888.00 2015-09-07 05:40:53.875 250 12641.00 94.80 54480.50 88888.00 2015-09-07 05:40:54.000 250 12641.05 94.78 54480.47 88888.00 2015-09-07 05:40:54.125 250 12641.10 94.78 54480.47 88888.00 2015-09-07 05:40:54.250 250 12641.12 94.78 54480.47 88888.00 2015-09-07 05:40:54.375 250 12641.12 94.83 54480.47 88888.00 2015-09-07 05:40:54.500 250 12641.12 94.83 54480.53 88888.00 2015-09-07 05:40:54.625 250 12641.15 94.83 54480.50 88888.00 2015-09-07 05:40:54.750 250 12641.17 94.83 54480.53 88888.00 2015-09-07 05:40:54.875 250 12641.17 94.88 54480.57 88888.00 2015-09-07 05:40:55.000 250 12641.25 94.90 54480.60 88888.00 2015-09-07 05:40:55.125 250 12641.30 94.90 54480.62 88888.00 2015-09-07 05:40:55.250 250 12641.25 94.92 54480.65 88888.00 2015-09-07 05:40:55.375 250 12641.23 94.90 54480.65 88888.00 2015-09-07 05:40:55.500 250 12641.20 94.92 54480.65 88888.00 2015-09-07 05:40:55.625 250 12641.30 94.92 54480.62 88888.00 2015-09-07 05:40:55.750 250 12641.35 94.97 54480.65 88888.00 2015-09-07 05:40:55.875 250 12641.40 95.00 54480.68 88888.00 2015-09-07 05:40:56.000 250 12641.42 95.03 54480.68 88888.00 2015-09-07 05:40:56.125 250 12641.40 95.03 54480.68 88888.00 2015-09-07 05:40:56.250 250 12641.38 94.97 54480.68 88888.00 2015-09-07 05:40:56.375 250 12641.42 95.03 54480.68 88888.00 2015-09-07 05:40:56.500 250 12641.42 95.05 54480.70 88888.00 2015-09-07 05:40:56.625 250 12641.48 95.05 54480.70 88888.00 2015-09-07 05:40:56.750 250 12641.50 95.05 54480.72 88888.00 2015-09-07 05:40:56.875 250 12641.58 95.08 54480.72 88888.00 2015-09-07 05:40:57.000 250 12641.65 95.10 54480.72 88888.00 2015-09-07 05:40:57.125 250 12641.65 95.08 54480.75 88888.00 2015-09-07 05:40:57.250 250 12641.67 95.08 54480.75 88888.00 2015-09-07 05:40:57.375 250 12641.73 95.12 54480.78 88888.00 2015-09-07 05:40:57.500 250 12641.65 95.10 54480.80 88888.00 2015-09-07 05:40:57.625 250 12641.65 95.12 54480.80 88888.00 2015-09-07 05:40:57.750 250 12641.67 95.15 54480.82 88888.00 2015-09-07 05:40:57.875 250 12641.73 95.15 54480.85 88888.00 2015-09-07 05:40:58.000 250 12641.75 95.15 54480.85 88888.00 2015-09-07 05:40:58.125 250 12641.80 95.17 54480.88 88888.00 2015-09-07 05:40:58.250 250 12641.75 95.20 54480.88 88888.00 2015-09-07 05:40:58.375 250 12641.77 95.22 54480.88 88888.00 2015-09-07 05:40:58.500 250 12641.85 95.25 54480.90 88888.00 2015-09-07 05:40:58.625 250 12641.88 95.25 54480.90 88888.00 2015-09-07 05:40:58.750 250 12641.88 95.25 54480.93 88888.00 2015-09-07 05:40:58.875 250 12641.90 95.28 54480.95 88888.00 2015-09-07 05:40:59.000 250 12641.92 95.28 54480.95 88888.00 2015-09-07 05:40:59.125 250 12641.95 95.28 54480.95 88888.00 2015-09-07 05:40:59.250 250 12642.00 95.28 54481.00 88888.00 2015-09-07 05:40:59.375 250 12642.05 95.33 54481.00 88888.00 2015-09-07 05:40:59.500 250 12642.10 95.38 54480.97 88888.00 2015-09-07 05:40:59.625 250 12642.20 95.38 54481.00 88888.00 2015-09-07 05:40:59.750 250 12642.25 95.38 54481.00 88888.00 2015-09-07 05:40:59.875 250 12642.25 95.38 54481.00 88888.00 2015-09-07 05:41:00.000 250 12642.30 95.40 54481.05 88888.00 2015-09-07 05:41:00.125 250 12642.27 95.40 54481.10 88888.00 2015-09-07 05:41:00.250 250 12642.17 95.42 54481.12 88888.00 2015-09-07 05:41:00.375 250 12642.12 95.42 54481.12 88888.00 2015-09-07 05:41:00.500 250 12642.10 95.45 54481.10 88888.00 2015-09-07 05:41:00.625 250 12642.15 95.47 54481.12 88888.00 2015-09-07 05:41:00.750 250 12642.27 95.50 54481.10 88888.00 2015-09-07 05:41:00.875 250 12642.35 95.45 54481.12 88888.00 2015-09-07 05:41:01.000 250 12642.42 95.50 54481.15 88888.00 2015-09-07 05:41:01.125 250 12642.42 95.50 54481.15 88888.00 2015-09-07 05:41:01.250 250 12642.40 95.55 54481.18 88888.00 2015-09-07 05:41:01.375 250 12642.42 95.58 54481.20 88888.00 2015-09-07 05:41:01.500 250 12642.45 95.58 54481.20 88888.00 2015-09-07 05:41:01.625 250 12642.40 95.58 54481.22 88888.00 2015-09-07 05:41:01.750 250 12642.38 95.60 54481.25 88888.00 2015-09-07 05:41:01.875 250 12642.38 95.60 54481.25 88888.00 2015-09-07 05:41:02.000 250 12642.40 95.60 54481.28 88888.00 2015-09-07 05:41:02.125 250 12642.45 95.60 54481.28 88888.00 2015-09-07 05:41:02.250 250 12642.48 95.62 54481.28 88888.00 2015-09-07 05:41:02.375 250 12642.52 95.62 54481.32 88888.00 2015-09-07 05:41:02.500 250 12642.52 95.62 54481.30 88888.00 2015-09-07 05:41:02.625 250 12642.55 95.62 54481.35 88888.00 2015-09-07 05:41:02.750 250 12642.58 95.70 54481.38 88888.00 2015-09-07 05:41:02.875 250 12642.55 95.72 54481.40 88888.00 2015-09-07 05:41:03.000 250 12642.52 95.75 54481.40 88888.00 2015-09-07 05:41:03.125 250 12642.55 95.75 54481.40 88888.00 2015-09-07 05:41:03.250 250 12642.60 95.72 54481.43 88888.00 2015-09-07 05:41:03.375 250 12642.65 95.72 54481.40 88888.00 2015-09-07 05:41:03.500 250 12642.67 95.75 54481.40 88888.00 2015-09-07 05:41:03.625 250 12642.77 95.78 54481.45 88888.00 2015-09-07 05:41:03.750 250 12642.77 95.80 54481.45 88888.00 2015-09-07 05:41:03.875 250 12642.75 95.83 54481.47 88888.00 2015-09-07 05:41:04.000 250 12642.75 95.85 54481.47 88888.00 2015-09-07 05:41:04.125 250 12642.75 95.83 54481.47 88888.00 2015-09-07 05:41:04.250 250 12642.83 95.83 54481.50 88888.00 2015-09-07 05:41:04.375 250 12642.90 95.85 54481.50 88888.00 2015-09-07 05:41:04.500 250 12642.92 95.85 54481.55 88888.00 2015-09-07 05:41:04.625 250 12642.95 95.85 54481.55 88888.00 2015-09-07 05:41:04.750 250 12642.95 95.83 54481.55 88888.00 2015-09-07 05:41:04.875 250 12642.92 95.83 54481.55 88888.00 2015-09-07 05:41:05.000 250 12643.00 95.85 54481.60 88888.00 2015-09-07 05:41:05.125 250 12643.08 95.85 54481.60 88888.00 2015-09-07 05:41:05.250 250 12643.02 95.85 54481.62 88888.00 2015-09-07 05:41:05.375 250 12643.00 95.85 54481.62 88888.00 2015-09-07 05:41:05.500 250 12643.00 95.85 54481.65 88888.00 2015-09-07 05:41:05.625 250 12643.10 95.90 54481.65 88888.00 2015-09-07 05:41:05.750 250 12643.20 95.95 54481.65 88888.00 2015-09-07 05:41:05.875 250 12643.23 95.95 54481.68 88888.00 2015-09-07 05:41:06.000 250 12643.25 95.95 54481.70 88888.00 2015-09-07 05:41:06.125 250 12643.27 95.95 54481.70 88888.00 2015-09-07 05:41:06.250 250 12643.23 95.92 54481.75 88888.00 2015-09-07 05:41:06.375 250 12643.27 95.95 54481.75 88888.00 2015-09-07 05:41:06.500 250 12643.33 95.97 54481.75 88888.00 2015-09-07 05:41:06.625 250 12643.38 95.97 54481.75 88888.00 2015-09-07 05:41:06.750 250 12643.35 95.97 54481.75 88888.00 2015-09-07 05:41:06.875 250 12643.38 95.95 54481.75 88888.00 2015-09-07 05:41:07.000 250 12643.42 96.00 54481.75 88888.00 2015-09-07 05:41:07.125 250 12643.48 96.00 54481.78 88888.00 2015-09-07 05:41:07.250 250 12643.48 96.00 54481.80 88888.00 2015-09-07 05:41:07.375 250 12643.52 96.03 54481.80 88888.00 2015-09-07 05:41:07.500 250 12643.48 96.05 54481.82 88888.00 2015-09-07 05:41:07.625 250 12643.45 96.05 54481.85 88888.00 2015-09-07 05:41:07.750 250 12643.50 96.05 54481.85 88888.00 2015-09-07 05:41:07.875 250 12643.50 96.03 54481.88 88888.00 2015-09-07 05:41:08.000 250 12643.50 96.03 54481.88 88888.00 2015-09-07 05:41:08.125 250 12643.50 96.05 54481.90 88888.00 2015-09-07 05:41:08.250 250 12643.58 96.05 54481.93 88888.00 2015-09-07 05:41:08.375 250 12643.65 96.05 54481.88 88888.00 2015-09-07 05:41:08.500 250 12643.70 96.08 54481.88 88888.00 2015-09-07 05:41:08.625 250 12643.73 96.10 54481.90 88888.00 2015-09-07 05:41:08.750 250 12643.70 96.12 54481.93 88888.00 2015-09-07 05:41:08.875 250 12643.65 96.10 54481.97 88888.00 2015-09-07 05:41:09.000 250 12643.62 96.10 54481.97 88888.00 2015-09-07 05:41:09.125 250 12643.55 96.15 54482.00 88888.00 2015-09-07 05:41:09.250 250 12643.58 96.15 54482.03 88888.00 2015-09-07 05:41:09.375 250 12643.62 96.12 54482.05 88888.00 2015-09-07 05:41:09.500 250 12643.67 96.15 54482.05 88888.00 2015-09-07 05:41:09.625 250 12643.67 96.17 54482.05 88888.00 2015-09-07 05:41:09.750 250 12643.73 96.17 54482.07 88888.00 2015-09-07 05:41:09.875 250 12643.75 96.17 54482.05 88888.00 2015-09-07 05:41:10.000 250 12643.80 96.20 54482.05 88888.00 2015-09-07 05:41:10.125 250 12643.83 96.20 54482.12 88888.00 2015-09-07 05:41:10.250 250 12643.83 96.20 54482.15 88888.00 2015-09-07 05:41:10.375 250 12643.80 96.20 54482.15 88888.00 2015-09-07 05:41:10.500 250 12643.67 96.15 54482.15 88888.00 2015-09-07 05:41:10.625 250 12643.67 96.15 54482.18 88888.00 2015-09-07 05:41:10.750 250 12643.75 96.15 54482.22 88888.00 2015-09-07 05:41:10.875 250 12643.77 96.17 54482.22 88888.00 2015-09-07 05:41:11.000 250 12643.77 96.15 54482.22 88888.00 2015-09-07 05:41:11.125 250 12643.83 96.17 54482.22 88888.00 2015-09-07 05:41:11.250 250 12643.85 96.17 54482.25 88888.00 2015-09-07 05:41:11.375 250 12643.83 96.17 54482.28 88888.00 2015-09-07 05:41:11.500 250 12643.83 96.12 54482.28 88888.00 2015-09-07 05:41:11.625 250 12643.90 96.15 54482.30 88888.00 2015-09-07 05:41:11.750 250 12643.92 96.15 54482.32 88888.00 2015-09-07 05:41:11.875 250 12643.95 96.15 54482.32 88888.00 2015-09-07 05:41:12.000 250 12643.98 96.15 54482.32 88888.00 2015-09-07 05:41:12.125 250 12643.95 96.15 54482.38 88888.00 2015-09-07 05:41:12.250 250 12643.92 96.12 54482.38 88888.00 2015-09-07 05:41:12.375 250 12643.95 96.10 54482.38 88888.00 2015-09-07 05:41:12.500 250 12643.98 96.12 54482.40 88888.00 2015-09-07 05:41:12.625 250 12644.00 96.10 54482.38 88888.00 2015-09-07 05:41:12.750 250 12644.05 96.12 54482.40 88888.00 2015-09-07 05:41:12.875 250 12644.08 96.10 54482.43 88888.00 2015-09-07 05:41:13.000 250 12644.02 96.10 54482.45 88888.00 2015-09-07 05:41:13.125 250 12643.98 96.12 54482.45 88888.00 2015-09-07 05:41:13.250 250 12644.02 96.12 54482.47 88888.00 2015-09-07 05:41:13.375 250 12644.05 96.12 54482.47 88888.00 2015-09-07 05:41:13.500 250 12644.00 96.12 54482.47 88888.00 2015-09-07 05:41:13.625 250 12644.02 96.08 54482.47 88888.00 2015-09-07 05:41:13.750 250 12644.02 96.10 54482.50 88888.00 2015-09-07 05:41:13.875 250 12644.05 96.12 54482.50 88888.00 2015-09-07 05:41:14.000 250 12644.05 96.10 54482.53 88888.00 2015-09-07 05:41:14.125 250 12644.05 96.12 54482.53 88888.00 2015-09-07 05:41:14.250 250 12644.08 96.12 54482.55 88888.00 2015-09-07 05:41:14.375 250 12644.10 96.10 54482.55 88888.00 2015-09-07 05:41:14.500 250 12644.15 96.10 54482.57 88888.00 2015-09-07 05:41:14.625 250 12644.17 96.10 54482.62 88888.00 2015-09-07 05:41:14.750 250 12644.17 96.12 54482.65 88888.00 2015-09-07 05:41:14.875 250 12644.17 96.12 54482.60 88888.00 2015-09-07 05:41:15.000 250 12644.17 96.12 54482.60 88888.00 2015-09-07 05:41:15.125 250 12644.12 96.12 54482.65 88888.00 2015-09-07 05:41:15.250 250 12644.17 96.15 54482.65 88888.00 2015-09-07 05:41:15.375 250 12644.25 96.15 54482.68 88888.00 2015-09-07 05:41:15.500 250 12644.27 96.15 54482.70 88888.00 2015-09-07 05:41:15.625 250 12644.27 96.15 54482.72 88888.00 2015-09-07 05:41:15.750 250 12644.35 96.17 54482.72 88888.00 2015-09-07 05:41:15.875 250 12644.33 96.15 54482.72 88888.00 2015-09-07 05:41:16.000 250 12644.25 96.15 54482.75 88888.00 2015-09-07 05:41:16.125 250 12644.27 96.17 54482.75 88888.00 2015-09-07 05:41:16.250 250 12644.30 96.17 54482.80 88888.00 2015-09-07 05:41:16.375 250 12644.38 96.17 54482.82 88888.00 2015-09-07 05:41:16.500 250 12644.38 96.15 54482.80 88888.00 2015-09-07 05:41:16.625 250 12644.38 96.17 54482.82 88888.00 2015-09-07 05:41:16.750 250 12644.40 96.17 54482.80 88888.00 2015-09-07 05:41:16.875 250 12644.45 96.17 54482.80 88888.00 2015-09-07 05:41:17.000 250 12644.50 96.17 54482.82 88888.00 2015-09-07 05:41:17.125 250 12644.58 96.15 54482.85 88888.00 2015-09-07 05:41:17.250 250 12644.50 96.17 54482.88 88888.00 2015-09-07 05:41:17.375 250 12644.48 96.17 54482.88 88888.00 2015-09-07 05:41:17.500 250 12644.42 96.15 54482.90 88888.00 2015-09-07 05:41:17.625 250 12644.38 96.17 54482.93 88888.00 2015-09-07 05:41:17.750 250 12644.45 96.20 54482.93 88888.00 2015-09-07 05:41:17.875 250 12644.50 96.17 54482.93 88888.00 2015-09-07 05:41:18.000 250 12644.48 96.15 54482.93 88888.00 2015-09-07 05:41:18.125 250 12644.48 96.20 54482.95 88888.00 2015-09-07 05:41:18.250 250 12644.52 96.20 54482.97 88888.00 2015-09-07 05:41:18.375 250 12644.55 96.20 54482.97 88888.00 2015-09-07 05:41:18.500 250 12644.55 96.20 54482.97 88888.00 2015-09-07 05:41:18.625 250 12644.50 96.22 54483.00 88888.00 2015-09-07 05:41:18.750 250 12644.50 96.20 54483.03 88888.00 2015-09-07 05:41:18.875 250 12644.48 96.20 54483.03 88888.00 2015-09-07 05:41:19.000 250 12644.45 96.20 54483.05 88888.00 2015-09-07 05:41:19.125 250 12644.45 96.17 54483.07 88888.00 2015-09-07 05:41:19.250 250 12644.45 96.17 54483.07 88888.00 2015-09-07 05:41:19.375 250 12644.55 96.20 54483.07 88888.00 2015-09-07 05:41:19.500 250 12644.60 96.20 54483.10 88888.00 2015-09-07 05:41:19.625 250 12644.58 96.22 54483.10 88888.00 2015-09-07 05:41:19.750 250 12644.55 96.25 54483.12 88888.00 2015-09-07 05:41:19.875 250 12644.58 96.22 54483.12 88888.00 2015-09-07 05:41:20.000 250 12644.58 96.28 54483.18 88888.00 2015-09-07 05:41:20.125 250 12644.50 96.28 54483.18 88888.00 2015-09-07 05:41:20.250 250 12644.48 96.25 54483.18 88888.00 2015-09-07 05:41:20.375 250 12644.55 96.25 54483.18 88888.00 2015-09-07 05:41:20.500 250 12644.60 96.28 54483.18 88888.00 2015-09-07 05:41:20.625 250 12644.65 96.28 54483.18 88888.00 2015-09-07 05:41:20.750 250 12644.70 96.33 54483.22 88888.00 2015-09-07 05:41:20.875 250 12644.70 96.33 54483.25 88888.00 2015-09-07 05:41:21.000 250 12644.70 96.30 54483.25 88888.00 2015-09-07 05:41:21.125 250 12644.70 96.30 54483.28 88888.00 2015-09-07 05:41:21.250 250 12644.70 96.33 54483.32 88888.00 2015-09-07 05:41:21.375 250 12644.67 96.33 54483.30 88888.00 2015-09-07 05:41:21.500 250 12644.62 96.33 54483.30 88888.00 2015-09-07 05:41:21.625 250 12644.65 96.33 54483.30 88888.00 2015-09-07 05:41:21.750 250 12644.62 96.33 54483.30 88888.00 2015-09-07 05:41:21.875 250 12644.67 96.35 54483.30 88888.00 2015-09-07 05:41:22.000 250 12644.73 96.33 54483.28 88888.00 2015-09-07 05:41:22.125 250 12644.77 96.33 54483.30 88888.00 2015-09-07 05:41:22.250 250 12644.83 96.30 54483.35 88888.00 2015-09-07 05:41:22.375 250 12644.88 96.35 54483.35 88888.00 2015-09-07 05:41:22.500 250 12644.85 96.33 54483.38 88888.00 2015-09-07 05:41:22.625 250 12644.77 96.33 54483.40 88888.00 2015-09-07 05:41:22.750 250 12644.77 96.30 54483.40 88888.00 2015-09-07 05:41:22.875 250 12644.77 96.30 54483.38 88888.00 2015-09-07 05:41:23.000 250 12644.77 96.30 54483.38 88888.00 2015-09-07 05:41:23.125 250 12644.77 96.30 54483.40 88888.00 2015-09-07 05:41:23.250 250 12644.80 96.30 54483.40 88888.00 2015-09-07 05:41:23.375 250 12644.83 96.30 54483.43 88888.00 2015-09-07 05:41:23.500 250 12644.88 96.33 54483.43 88888.00 2015-09-07 05:41:23.625 250 12644.88 96.33 54483.45 88888.00 2015-09-07 05:41:23.750 250 12644.90 96.35 54483.47 88888.00 2015-09-07 05:41:23.875 250 12644.88 96.33 54483.47 88888.00 2015-09-07 05:41:24.000 250 12644.83 96.30 54483.47 88888.00 2015-09-07 05:41:24.125 250 12644.80 96.33 54483.50 88888.00 2015-09-07 05:41:24.250 250 12644.77 96.33 54483.50 88888.00 2015-09-07 05:41:24.375 250 12644.77 96.38 54483.47 88888.00 2015-09-07 05:41:24.500 250 12644.80 96.40 54483.50 88888.00 2015-09-07 05:41:24.625 250 12644.83 96.42 54483.50 88888.00 2015-09-07 05:41:24.750 250 12644.95 96.42 54483.53 88888.00 2015-09-07 05:41:24.875 250 12645.00 96.38 54483.53 88888.00 2015-09-07 05:41:25.000 250 12644.90 96.35 54483.53 88888.00 2015-09-07 05:41:25.125 250 12644.83 96.42 54483.53 88888.00 2015-09-07 05:41:25.250 250 12644.83 96.40 54483.53 88888.00 2015-09-07 05:41:25.375 250 12644.90 96.42 54483.53 88888.00 2015-09-07 05:41:25.500 250 12644.92 96.45 54483.55 88888.00 2015-09-07 05:41:25.625 250 12644.92 96.45 54483.60 88888.00 2015-09-07 05:41:25.750 250 12644.95 96.47 54483.60 88888.00 2015-09-07 05:41:25.875 250 12645.05 96.47 54483.62 88888.00 2015-09-07 05:41:26.000 250 12645.15 96.50 54483.62 88888.00 2015-09-07 05:41:26.125 250 12645.12 96.53 54483.60 88888.00 2015-09-07 05:41:26.250 250 12645.08 96.55 54483.62 88888.00 2015-09-07 05:41:26.375 250 12645.05 96.58 54483.62 88888.00 2015-09-07 05:41:26.500 250 12645.02 96.55 54483.62 88888.00 2015-09-07 05:41:26.625 250 12645.00 96.53 54483.68 88888.00 2015-09-07 05:41:26.750 250 12645.05 96.55 54483.70 88888.00 2015-09-07 05:41:26.875 250 12645.02 96.55 54483.70 88888.00 2015-09-07 05:41:27.000 250 12645.05 96.55 54483.68 88888.00 2015-09-07 05:41:27.125 250 12645.15 96.60 54483.70 88888.00 2015-09-07 05:41:27.250 250 12645.20 96.65 54483.72 88888.00 2015-09-07 05:41:27.375 250 12645.27 96.67 54483.72 88888.00 2015-09-07 05:41:27.500 250 12645.33 96.70 54483.70 88888.00 2015-09-07 05:41:27.625 250 12645.30 96.70 54483.70 88888.00 2015-09-07 05:41:27.750 250 12645.25 96.72 54483.72 88888.00 2015-09-07 05:41:27.875 250 12645.23 96.75 54483.75 88888.00 2015-09-07 05:41:28.000 250 12645.23 96.75 54483.75 88888.00 2015-09-07 05:41:28.125 250 12645.27 96.78 54483.78 88888.00 2015-09-07 05:41:28.250 250 12645.38 96.78 54483.78 88888.00 2015-09-07 05:41:28.375 250 12645.48 96.85 54483.78 88888.00 2015-09-07 05:41:28.500 250 12645.48 96.85 54483.78 88888.00 2015-09-07 05:41:28.625 250 12645.52 96.88 54483.80 88888.00 2015-09-07 05:41:28.750 250 12645.52 96.90 54483.82 88888.00 2015-09-07 05:41:28.875 250 12645.50 96.92 54483.88 88888.00 2015-09-07 05:41:29.000 250 12645.52 96.95 54483.85 88888.00 2015-09-07 05:41:29.125 250 12645.52 96.95 54483.82 88888.00 2015-09-07 05:41:29.250 250 12645.52 96.97 54483.88 88888.00 2015-09-07 05:41:29.375 250 12645.58 97.03 54483.90 88888.00 2015-09-07 05:41:29.500 250 12645.58 97.03 54483.88 88888.00 2015-09-07 05:41:29.625 250 12645.62 97.08 54483.85 88888.00 2015-09-07 05:41:29.750 250 12645.65 97.08 54483.88 88888.00 2015-09-07 05:41:29.875 250 12645.65 97.12 54483.90 88888.00 2015-09-07 05:41:30.000 250 12645.65 97.17 54483.88 88888.00 2015-09-07 05:41:30.125 250 12645.73 97.25 54483.93 88888.00 2015-09-07 05:41:30.250 250 12645.73 97.25 54483.93 88888.00 2015-09-07 05:41:30.375 250 12645.65 97.28 54483.93 88888.00 2015-09-07 05:41:30.500 250 12645.67 97.28 54483.93 88888.00 2015-09-07 05:41:30.625 250 12645.77 97.28 54483.90 88888.00 2015-09-07 05:41:30.750 250 12645.85 97.28 54483.90 88888.00 2015-09-07 05:41:30.875 250 12645.80 97.33 54483.93 88888.00 2015-09-07 05:41:31.000 250 12645.73 97.38 54483.95 88888.00 2015-09-07 05:41:31.125 250 12645.73 97.40 54483.97 88888.00 2015-09-07 05:41:31.250 250 12645.75 97.42 54484.00 88888.00 2015-09-07 05:41:31.375 250 12645.80 97.45 54484.00 88888.00 2015-09-07 05:41:31.500 250 12645.73 97.47 54484.00 88888.00 2015-09-07 05:41:31.625 250 12645.75 97.47 54484.00 88888.00 2015-09-07 05:41:31.750 250 12645.80 97.47 54484.00 88888.00 2015-09-07 05:41:31.875 250 12645.88 97.53 54484.03 88888.00 2015-09-07 05:41:32.000 250 12646.02 97.55 54484.03 88888.00 2015-09-07 05:41:32.125 250 12646.10 97.58 54484.03 88888.00 2015-09-07 05:41:32.250 250 12646.08 97.60 54484.05 88888.00 2015-09-07 05:41:32.375 250 12646.10 97.62 54484.05 88888.00 2015-09-07 05:41:32.500 250 12646.10 97.62 54484.07 88888.00 2015-09-07 05:41:32.625 250 12646.08 97.67 54484.10 88888.00 2015-09-07 05:41:32.750 250 12646.02 97.70 54484.07 88888.00 2015-09-07 05:41:32.875 250 12646.02 97.70 54484.05 88888.00 2015-09-07 05:41:33.000 250 12646.10 97.72 54484.05 88888.00 2015-09-07 05:41:33.125 250 12646.20 97.72 54484.10 88888.00 2015-09-07 05:41:33.250 250 12646.15 97.78 54484.12 88888.00 2015-09-07 05:41:33.375 250 12646.15 97.78 54484.10 88888.00 2015-09-07 05:41:33.500 250 12646.23 97.80 54484.12 88888.00 2015-09-07 05:41:33.625 250 12646.27 97.90 54484.10 88888.00 2015-09-07 05:41:33.750 250 12646.30 97.92 54484.12 88888.00 2015-09-07 05:41:33.875 250 12646.27 97.90 54484.10 88888.00 2015-09-07 05:41:34.000 250 12646.25 97.92 54484.12 88888.00 2015-09-07 05:41:34.125 250 12646.27 97.92 54484.18 88888.00 2015-09-07 05:41:34.250 250 12646.30 97.95 54484.20 88888.00 2015-09-07 05:41:34.375 250 12646.38 98.00 54484.20 88888.00 2015-09-07 05:41:34.500 250 12646.40 98.03 54484.20 88888.00 2015-09-07 05:41:34.625 250 12646.42 98.05 54484.20 88888.00 2015-09-07 05:41:34.750 250 12646.50 98.08 54484.22 88888.00 2015-09-07 05:41:34.875 250 12646.55 98.10 54484.22 88888.00 2015-09-07 05:41:35.000 250 12646.55 98.12 54484.22 88888.00 2015-09-07 05:41:35.125 250 12646.52 98.12 54484.25 88888.00 2015-09-07 05:41:35.250 250 12646.48 98.15 54484.25 88888.00 2015-09-07 05:41:35.375 250 12646.50 98.20 54484.28 88888.00 2015-09-07 05:41:35.500 250 12646.48 98.17 54484.25 88888.00 2015-09-07 05:41:35.625 250 12646.48 98.17 54484.28 88888.00 2015-09-07 05:41:35.750 250 12646.58 98.20 54484.25 88888.00 2015-09-07 05:41:35.875 250 12646.65 98.25 54484.28 88888.00 2015-09-07 05:41:36.000 250 12646.73 98.30 54484.30 88888.00 2015-09-07 05:41:36.125 250 12646.77 98.33 54484.30 88888.00 2015-09-07 05:41:36.250 250 12646.83 98.35 54484.35 88888.00 2015-09-07 05:41:36.375 250 12646.88 98.38 54484.35 88888.00 2015-09-07 05:41:36.500 250 12646.83 98.40 54484.35 88888.00 2015-09-07 05:41:36.625 250 12646.77 98.40 54484.32 88888.00 2015-09-07 05:41:36.750 250 12646.80 98.40 54484.35 88888.00 2015-09-07 05:41:36.875 250 12646.80 98.42 54484.35 88888.00 2015-09-07 05:41:37.000 250 12646.77 98.47 54484.40 88888.00 2015-09-07 05:41:37.125 250 12646.80 98.50 54484.40 88888.00 2015-09-07 05:41:37.250 250 12646.80 98.55 54484.40 88888.00 2015-09-07 05:41:37.375 250 12646.88 98.55 54484.38 88888.00 2015-09-07 05:41:37.500 250 12646.95 98.58 54484.40 88888.00 2015-09-07 05:41:37.625 250 12647.02 98.60 54484.40 88888.00 2015-09-07 05:41:37.750 250 12647.00 98.65 54484.43 88888.00 2015-09-07 05:41:37.875 250 12646.98 98.65 54484.43 88888.00 2015-09-07 05:41:38.000 250 12646.95 98.67 54484.43 88888.00 2015-09-07 05:41:38.125 250 12646.98 98.67 54484.45 88888.00 2015-09-07 05:41:38.250 250 12647.08 98.67 54484.47 88888.00 2015-09-07 05:41:38.375 250 12647.12 98.70 54484.50 88888.00 2015-09-07 05:41:38.500 250 12647.15 98.72 54484.47 88888.00 2015-09-07 05:41:38.625 250 12647.17 98.75 54484.47 88888.00 2015-09-07 05:41:38.750 250 12647.17 98.75 54484.47 88888.00 2015-09-07 05:41:38.875 250 12647.25 98.78 54484.50 88888.00 2015-09-07 05:41:39.000 250 12647.25 98.78 54484.53 88888.00 2015-09-07 05:41:39.125 250 12647.30 98.78 54484.50 88888.00 2015-09-07 05:41:39.250 250 12647.27 98.83 54484.53 88888.00 2015-09-07 05:41:39.375 250 12647.25 98.83 54484.53 88888.00 2015-09-07 05:41:39.500 250 12647.27 98.85 54484.55 88888.00 2015-09-07 05:41:39.625 250 12647.30 98.83 54484.57 88888.00 2015-09-07 05:41:39.750 250 12647.27 98.80 54484.57 88888.00 2015-09-07 05:41:39.875 250 12647.27 98.83 54484.57 88888.00 2015-09-07 05:41:40.000 250 12647.27 98.85 54484.60 88888.00 2015-09-07 05:41:40.125 250 12647.33 98.83 54484.60 88888.00 2015-09-07 05:41:40.250 250 12647.33 98.88 54484.60 88888.00 2015-09-07 05:41:40.375 250 12647.35 98.90 54484.60 88888.00 2015-09-07 05:41:40.500 250 12647.38 98.97 54484.60 88888.00 2015-09-07 05:41:40.625 250 12647.48 98.97 54484.60 88888.00 2015-09-07 05:41:40.750 250 12647.48 99.00 54484.62 88888.00 2015-09-07 05:41:40.875 250 12647.45 99.03 54484.65 88888.00 2015-09-07 05:41:41.000 250 12647.50 99.03 54484.65 88888.00 2015-09-07 05:41:41.125 250 12647.58 99.03 54484.65 88888.00 2015-09-07 05:41:41.250 250 12647.55 99.05 54484.68 88888.00 2015-09-07 05:41:41.375 250 12647.62 99.10 54484.70 88888.00 2015-09-07 05:41:41.500 250 12647.67 99.10 54484.70 88888.00 2015-09-07 05:41:41.625 250 12647.67 99.12 54484.70 88888.00 2015-09-07 05:41:41.750 250 12647.67 99.17 54484.70 88888.00 2015-09-07 05:41:41.875 250 12647.70 99.17 54484.70 88888.00 2015-09-07 05:41:42.000 250 12647.73 99.20 54484.72 88888.00 2015-09-07 05:41:42.125 250 12647.77 99.22 54484.75 88888.00 2015-09-07 05:41:42.250 250 12647.83 99.25 54484.80 88888.00 2015-09-07 05:41:42.375 250 12647.92 99.25 54484.80 88888.00 2015-09-07 05:41:42.500 250 12647.92 99.28 54484.78 88888.00 2015-09-07 05:41:42.625 250 12647.88 99.30 54484.78 88888.00 2015-09-07 05:41:42.750 250 12647.88 99.33 54484.80 88888.00 2015-09-07 05:41:42.875 250 12647.90 99.38 54484.80 88888.00 2015-09-07 05:41:43.000 250 12647.95 99.40 54484.78 88888.00 2015-09-07 05:41:43.125 250 12647.98 99.42 54484.82 88888.00 2015-09-07 05:41:43.250 250 12647.98 99.42 54484.82 88888.00 2015-09-07 05:41:43.375 250 12648.05 99.45 54484.82 88888.00 2015-09-07 05:41:43.500 250 12648.08 99.47 54484.85 88888.00 2015-09-07 05:41:43.625 250 12648.05 99.50 54484.85 88888.00 2015-09-07 05:41:43.750 250 12648.15 99.50 54484.85 88888.00 2015-09-07 05:41:43.875 250 12648.20 99.55 54484.85 88888.00 2015-09-07 05:41:44.000 250 12648.20 99.58 54484.85 88888.00 2015-09-07 05:41:44.125 250 12648.23 99.65 54484.88 88888.00 2015-09-07 05:41:44.250 250 12648.25 99.65 54484.90 88888.00 2015-09-07 05:41:44.375 250 12648.27 99.67 54484.90 88888.00 2015-09-07 05:41:44.500 250 12648.30 99.67 54484.90 88888.00 2015-09-07 05:41:44.625 250 12648.38 99.70 54484.93 88888.00 2015-09-07 05:41:44.750 250 12648.42 99.70 54484.93 88888.00 2015-09-07 05:41:44.875 250 12648.48 99.75 54484.93 88888.00 2015-09-07 05:41:45.000 250 12648.50 99.78 54484.93 88888.00 2015-09-07 05:41:45.125 250 12648.48 99.80 54484.95 88888.00 2015-09-07 05:41:45.250 250 12648.50 99.78 54484.93 88888.00 2015-09-07 05:41:45.375 250 12648.58 99.83 54484.95 88888.00 2015-09-07 05:41:45.500 250 12648.58 99.88 54484.97 88888.00 2015-09-07 05:41:45.625 250 12648.60 99.90 54484.97 88888.00 2015-09-07 05:41:45.750 250 12648.67 99.90 54484.97 88888.00 2015-09-07 05:41:45.875 250 12648.80 99.90 54484.95 88888.00 2015-09-07 05:41:46.000 250 12648.85 99.92 54484.95 88888.00 2015-09-07 05:41:46.125 250 12648.83 99.97 54484.95 88888.00 2015-09-07 05:41:46.250 250 12648.80 100.00 54484.97 88888.00 2015-09-07 05:41:46.375 250 12648.80 100.03 54485.03 88888.00 2015-09-07 05:41:46.500 250 12648.85 100.03 54485.03 88888.00 2015-09-07 05:41:46.625 250 12648.85 100.03 54485.03 88888.00 2015-09-07 05:41:46.750 250 12648.88 100.03 54485.05 88888.00 2015-09-07 05:41:46.875 250 12648.92 100.08 54485.07 88888.00 2015-09-07 05:41:47.000 250 12649.00 100.10 54485.05 88888.00 2015-09-07 05:41:47.125 250 12649.10 100.10 54485.07 88888.00 2015-09-07 05:41:47.250 250 12649.23 100.12 54485.10 88888.00 2015-09-07 05:41:47.375 250 12649.33 100.12 54485.10 88888.00 2015-09-07 05:41:47.500 250 12649.27 100.15 54485.10 88888.00 2015-09-07 05:41:47.625 250 12649.25 100.17 54485.12 88888.00 2015-09-07 05:41:47.750 250 12649.25 100.17 54485.15 88888.00 2015-09-07 05:41:47.875 250 12649.15 100.17 54485.12 88888.00 2015-09-07 05:41:48.000 250 12649.12 100.17 54485.12 88888.00 2015-09-07 05:41:48.125 250 12649.15 100.20 54485.15 88888.00 2015-09-07 05:41:48.250 250 12649.20 100.17 54485.20 88888.00 2015-09-07 05:41:48.375 250 12649.23 100.20 54485.18 88888.00 2015-09-07 05:41:48.500 250 12649.27 100.20 54485.18 88888.00 2015-09-07 05:41:48.625 250 12649.35 100.22 54485.20 88888.00 2015-09-07 05:41:48.750 250 12649.40 100.22 54485.20 88888.00 2015-09-07 05:41:48.875 250 12649.42 100.25 54485.20 88888.00 2015-09-07 05:41:49.000 250 12649.45 100.28 54485.25 88888.00 2015-09-07 05:41:49.125 250 12649.45 100.30 54485.30 88888.00 2015-09-07 05:41:49.250 250 12649.38 100.30 54485.28 88888.00 2015-09-07 05:41:49.375 250 12649.33 100.33 54485.28 88888.00 2015-09-07 05:41:49.500 250 12649.33 100.33 54485.30 88888.00 2015-09-07 05:41:49.625 250 12649.42 100.35 54485.30 88888.00 2015-09-07 05:41:49.750 250 12649.55 100.35 54485.32 88888.00 2015-09-07 05:41:49.875 250 12649.62 100.40 54485.30 88888.00 2015-09-07 05:41:50.000 250 12649.70 100.40 54485.30 88888.00 2015-09-07 05:41:50.125 250 12649.65 100.42 54485.32 88888.00 2015-09-07 05:41:50.250 250 12649.60 100.42 54485.35 88888.00 2015-09-07 05:41:50.375 250 12649.62 100.45 54485.38 88888.00 2015-09-07 05:41:50.500 250 12649.62 100.47 54485.38 88888.00 2015-09-07 05:41:50.625 250 12649.60 100.47 54485.40 88888.00 2015-09-07 05:41:50.750 250 12649.62 100.45 54485.43 88888.00 2015-09-07 05:41:50.875 250 12649.65 100.47 54485.43 88888.00 2015-09-07 05:41:51.000 250 12649.75 100.50 54485.45 88888.00 2015-09-07 05:41:51.125 250 12649.83 100.47 54485.45 88888.00 2015-09-07 05:41:51.250 250 12649.88 100.50 54485.45 88888.00 2015-09-07 05:41:51.375 250 12649.95 100.53 54485.43 88888.00 2015-09-07 05:41:51.500 250 12649.92 100.53 54485.45 88888.00 2015-09-07 05:41:51.625 250 12649.85 100.53 54485.47 88888.00 2015-09-07 05:41:51.750 250 12649.83 100.55 54485.50 88888.00 2015-09-07 05:41:51.875 250 12649.75 100.55 54485.50 88888.00 2015-09-07 05:41:52.000 250 12649.67 100.53 54485.53 88888.00 2015-09-07 05:41:52.125 250 12649.70 100.53 54485.53 88888.00 2015-09-07 05:41:52.250 250 12649.80 100.55 54485.55 88888.00 2015-09-07 05:41:52.375 250 12649.92 100.60 54485.55 88888.00 2015-09-07 05:41:52.500 250 12649.98 100.60 54485.55 88888.00 2015-09-07 05:41:52.625 250 12649.98 100.60 54485.55 88888.00 2015-09-07 05:41:52.750 250 12650.02 100.62 54485.55 88888.00 2015-09-07 05:41:52.875 250 12650.05 100.62 54485.57 88888.00 2015-09-07 05:41:53.000 250 12650.00 100.60 54485.57 88888.00 2015-09-07 05:41:53.125 250 12649.92 100.58 54485.60 88888.00 2015-09-07 05:41:53.250 250 12649.80 100.60 54485.65 88888.00 2015-09-07 05:41:53.375 250 12649.77 100.62 54485.68 88888.00 2015-09-07 05:41:53.500 250 12649.83 100.62 54485.68 88888.00 2015-09-07 05:41:53.625 250 12649.88 100.60 54485.68 88888.00 2015-09-07 05:41:53.750 250 12650.02 100.60 54485.68 88888.00 2015-09-07 05:41:53.875 250 12650.10 100.62 54485.68 88888.00 2015-09-07 05:41:54.000 250 12650.15 100.65 54485.68 88888.00 2015-09-07 05:41:54.125 250 12650.15 100.62 54485.68 88888.00 2015-09-07 05:41:54.250 250 12650.12 100.65 54485.70 88888.00 2015-09-07 05:41:54.375 250 12650.12 100.67 54485.75 88888.00 2015-09-07 05:41:54.500 250 12650.08 100.65 54485.75 88888.00 2015-09-07 05:41:54.625 250 12649.98 100.65 54485.78 88888.00 2015-09-07 05:41:54.750 250 12649.95 100.67 54485.78 88888.00 2015-09-07 05:41:54.875 250 12649.98 100.67 54485.78 88888.00 2015-09-07 05:41:55.000 250 12649.98 100.67 54485.78 88888.00 2015-09-07 05:41:55.125 250 12650.02 100.70 54485.82 88888.00 2015-09-07 05:41:55.250 250 12650.10 100.72 54485.82 88888.00 2015-09-07 05:41:55.375 250 12650.17 100.72 54485.85 88888.00 2015-09-07 05:41:55.500 250 12650.25 100.72 54485.80 88888.00 2015-09-07 05:41:55.625 250 12650.25 100.72 54485.85 88888.00 2015-09-07 05:41:55.750 250 12650.23 100.72 54485.90 88888.00 2015-09-07 05:41:55.875 250 12650.17 100.70 54485.93 88888.00 2015-09-07 05:41:56.000 250 12650.20 100.70 54485.93 88888.00 2015-09-07 05:41:56.125 250 12650.15 100.72 54485.97 88888.00 2015-09-07 05:41:56.250 250 12650.08 100.67 54486.00 88888.00 2015-09-07 05:41:56.375 250 12650.10 100.72 54486.00 88888.00 2015-09-07 05:41:56.500 250 12650.23 100.70 54486.00 88888.00 2015-09-07 05:41:56.625 250 12650.30 100.72 54486.00 88888.00 2015-09-07 05:41:56.750 250 12650.25 100.72 54486.00 88888.00 2015-09-07 05:41:56.875 250 12650.27 100.72 54486.00 88888.00 2015-09-07 05:41:57.000 250 12650.30 100.72 54486.05 88888.00 2015-09-07 05:41:57.125 250 12650.27 100.75 54486.07 88888.00 2015-09-07 05:41:57.250 250 12650.25 100.75 54486.10 88888.00 2015-09-07 05:41:57.375 250 12650.20 100.75 54486.12 88888.00 2015-09-07 05:41:57.500 250 12650.17 100.72 54486.12 88888.00 2015-09-07 05:41:57.625 250 12650.25 100.75 54486.15 88888.00 2015-09-07 05:41:57.750 250 12650.33 100.75 54486.12 88888.00 2015-09-07 05:41:57.875 250 12650.35 100.78 54486.12 88888.00 2015-09-07 05:41:58.000 250 12650.40 100.78 54486.15 88888.00 2015-09-07 05:41:58.125 250 12650.45 100.78 54486.20 88888.00 2015-09-07 05:41:58.250 250 12650.48 100.75 54486.20 88888.00 2015-09-07 05:41:58.375 250 12650.48 100.78 54486.22 88888.00 2015-09-07 05:41:58.500 250 12650.38 100.78 54486.25 88888.00 2015-09-07 05:41:58.625 250 12650.38 100.72 54486.28 88888.00 2015-09-07 05:41:58.750 250 12650.38 100.72 54486.30 88888.00 2015-09-07 05:41:58.875 250 12650.35 100.72 54486.30 88888.00 2015-09-07 05:41:59.000 250 12650.35 100.72 54486.30 88888.00 2015-09-07 05:41:59.125 250 12650.42 100.75 54486.32 88888.00 2015-09-07 05:41:59.250 250 12650.50 100.78 54486.32 88888.00 2015-09-07 05:41:59.375 250 12650.48 100.75 54486.32 88888.00 2015-09-07 05:41:59.500 250 12650.42 100.75 54486.35 88888.00 2015-09-07 05:41:59.625 250 12650.40 100.72 54486.38 88888.00 2015-09-07 05:41:59.750 250 12650.35 100.75 54486.40 88888.00 2015-09-07 05:41:59.875 250 12650.33 100.72 54486.40 88888.00 2015-09-07 05:42:00.000 250 12650.27 100.75 54486.40 88888.00 2015-09-07 05:42:00.125 250 12650.30 100.72 54486.45 88888.00 2015-09-07 05:42:00.250 250 12650.40 100.75 54486.45 88888.00 2015-09-07 05:42:00.375 250 12650.45 100.78 54486.43 88888.00 2015-09-07 05:42:00.500 250 12650.48 100.78 54486.43 88888.00 2015-09-07 05:42:00.625 250 12650.48 100.78 54486.43 88888.00 2015-09-07 05:42:00.750 250 12650.48 100.83 54486.45 88888.00 2015-09-07 05:42:00.875 250 12650.55 100.83 54486.47 88888.00 2015-09-07 05:42:01.000 250 12650.55 100.83 54486.47 88888.00 2015-09-07 05:42:01.125 250 12650.52 100.80 54486.47 88888.00 2015-09-07 05:42:01.250 250 12650.45 100.80 54486.53 88888.00 2015-09-07 05:42:01.375 250 12650.42 100.80 54486.53 88888.00 2015-09-07 05:42:01.500 250 12650.40 100.80 54486.55 88888.00 2015-09-07 05:42:01.625 250 12650.42 100.80 54486.57 88888.00 2015-09-07 05:42:01.750 250 12650.50 100.83 54486.57 88888.00 2015-09-07 05:42:01.875 250 12650.60 100.83 54486.60 88888.00 2015-09-07 05:42:02.000 250 12650.65 100.83 54486.60 88888.00 2015-09-07 05:42:02.125 250 12650.67 100.83 54486.62 88888.00 2015-09-07 05:42:02.250 250 12650.62 100.85 54486.65 88888.00 2015-09-07 05:42:02.375 250 12650.58 100.85 54486.65 88888.00 2015-09-07 05:42:02.500 250 12650.55 100.85 54486.65 88888.00 2015-09-07 05:42:02.625 250 12650.52 100.83 54486.68 88888.00 2015-09-07 05:42:02.750 250 12650.50 100.83 54486.70 88888.00 2015-09-07 05:42:02.875 250 12650.48 100.85 54486.70 88888.00 2015-09-07 05:42:03.000 250 12650.50 100.90 54486.70 88888.00 2015-09-07 05:42:03.125 250 12650.58 100.90 54486.72 88888.00 2015-09-07 05:42:03.250 250 12650.62 100.92 54486.72 88888.00 2015-09-07 05:42:03.375 250 12650.67 100.92 54486.75 88888.00 2015-09-07 05:42:03.500 250 12650.67 100.90 54486.75 88888.00 2015-09-07 05:42:03.625 250 12650.58 100.90 54486.78 88888.00 2015-09-07 05:42:03.750 250 12650.50 100.88 54486.82 88888.00 2015-09-07 05:42:03.875 250 12650.45 100.90 54486.82 88888.00 2015-09-07 05:42:04.000 250 12650.50 100.90 54486.85 88888.00 2015-09-07 05:42:04.125 250 12650.52 100.90 54486.88 88888.00 2015-09-07 05:42:04.250 250 12650.58 100.90 54486.88 88888.00 2015-09-07 05:42:04.375 250 12650.60 100.95 54486.85 88888.00 2015-09-07 05:42:04.500 250 12650.62 100.97 54486.88 88888.00 2015-09-07 05:42:04.625 250 12650.65 100.97 54486.90 88888.00 2015-09-07 05:42:04.750 250 12650.67 101.03 54486.90 88888.00 2015-09-07 05:42:04.875 250 12650.65 101.03 54486.93 88888.00 2015-09-07 05:42:05.000 250 12650.60 101.00 54486.95 88888.00 2015-09-07 05:42:05.125 250 12650.52 101.00 54487.00 88888.00 2015-09-07 05:42:05.250 250 12650.50 100.97 54487.05 88888.00 2015-09-07 05:42:05.375 250 12650.55 101.00 54487.07 88888.00 2015-09-07 05:42:05.500 250 12650.58 101.03 54487.07 88888.00 2015-09-07 05:42:05.625 250 12650.62 101.05 54487.07 88888.00 2015-09-07 05:42:05.750 250 12650.77 101.08 54487.07 88888.00 2015-09-07 05:42:05.875 250 12650.85 101.12 54487.07 88888.00 2015-09-07 05:42:06.000 250 12650.88 101.15 54487.07 88888.00 2015-09-07 05:42:06.125 250 12650.85 101.15 54487.12 88888.00 2015-09-07 05:42:06.250 250 12650.83 101.12 54487.18 88888.00 2015-09-07 05:42:06.375 250 12650.83 101.15 54487.15 88888.00 2015-09-07 05:42:06.500 250 12650.77 101.17 54487.20 88888.00 2015-09-07 05:42:06.625 250 12650.73 101.15 54487.20 88888.00 2015-09-07 05:42:06.750 250 12650.70 101.17 54487.20 88888.00 2015-09-07 05:42:06.875 250 12650.77 101.20 54487.18 88888.00 2015-09-07 05:42:07.000 250 12650.90 101.22 54487.20 88888.00 2015-09-07 05:42:07.125 250 12651.00 101.28 54487.20 88888.00 2015-09-07 05:42:07.250 250 12651.00 101.30 54487.22 88888.00 2015-09-07 05:42:07.375 250 12651.05 101.33 54487.22 88888.00 2015-09-07 05:42:07.500 250 12651.05 101.38 54487.25 88888.00 2015-09-07 05:42:07.625 250 12651.02 101.35 54487.28 88888.00 2015-09-07 05:42:07.750 250 12651.00 101.35 54487.30 88888.00 2015-09-07 05:42:07.875 250 12650.98 101.38 54487.30 88888.00 2015-09-07 05:42:08.000 250 12651.00 101.40 54487.30 88888.00 2015-09-07 05:42:08.125 250 12651.05 101.42 54487.32 88888.00 2015-09-07 05:42:08.250 250 12651.12 101.47 54487.35 88888.00 2015-09-07 05:42:08.375 250 12651.17 101.53 54487.35 88888.00 2015-09-07 05:42:08.500 250 12651.20 101.55 54487.35 88888.00 2015-09-07 05:42:08.625 250 12651.20 101.58 54487.38 88888.00 2015-09-07 05:42:08.750 250 12651.17 101.62 54487.40 88888.00 2015-09-07 05:42:08.875 250 12651.15 101.62 54487.43 88888.00 2015-09-07 05:42:09.000 250 12651.12 101.67 54487.43 88888.00 2015-09-07 05:42:09.125 250 12651.17 101.70 54487.45 88888.00 2015-09-07 05:42:09.250 250 12651.12 101.72 54487.50 88888.00 2015-09-07 05:42:09.375 250 12651.15 101.78 54487.47 88888.00 2015-09-07 05:42:09.500 250 12651.25 101.85 54487.50 88888.00 2015-09-07 05:42:09.625 250 12651.33 101.90 54487.50 88888.00 2015-09-07 05:42:09.750 250 12651.35 101.92 54487.50 88888.00 2015-09-07 05:42:09.875 250 12651.38 101.95 54487.47 88888.00 2015-09-07 05:42:10.000 250 12651.40 102.03 54487.53 88888.00 2015-09-07 05:42:10.125 250 12651.30 102.08 54487.55 88888.00 2015-09-07 05:42:10.250 250 12651.23 102.08 54487.55 88888.00 2015-09-07 05:42:10.375 250 12651.27 102.10 54487.57 88888.00 2015-09-07 05:42:10.500 250 12651.35 102.15 54487.60 88888.00 2015-09-07 05:42:10.625 250 12651.38 102.17 54487.57 88888.00 2015-09-07 05:42:10.750 250 12651.35 102.22 54487.62 88888.00 2015-09-07 05:42:10.875 250 12651.42 102.28 54487.62 88888.00 2015-09-07 05:42:11.000 250 12651.52 102.30 54487.65 88888.00 2015-09-07 05:42:11.125 250 12651.55 102.35 54487.65 88888.00 2015-09-07 05:42:11.250 250 12651.58 102.40 54487.68 88888.00 2015-09-07 05:42:11.375 250 12651.58 102.42 54487.68 88888.00 2015-09-07 05:42:11.500 250 12651.55 102.47 54487.72 88888.00 2015-09-07 05:42:11.625 250 12651.58 102.50 54487.75 88888.00 2015-09-07 05:42:11.750 250 12651.60 102.53 54487.78 88888.00 2015-09-07 05:42:11.875 250 12651.60 102.55 54487.78 88888.00 2015-09-07 05:42:12.000 250 12651.60 102.58 54487.80 88888.00 2015-09-07 05:42:12.125 250 12651.70 102.62 54487.82 88888.00 2015-09-07 05:42:12.250 250 12651.83 102.70 54487.82 88888.00 2015-09-07 05:42:12.375 250 12651.88 102.72 54487.85 88888.00 2015-09-07 05:42:12.500 250 12651.85 102.75 54487.85 88888.00 2015-09-07 05:42:12.625 250 12651.88 102.80 54487.90 88888.00 2015-09-07 05:42:12.750 250 12651.88 102.85 54487.90 88888.00 2015-09-07 05:42:12.875 250 12651.85 102.90 54487.93 88888.00 2015-09-07 05:42:13.000 250 12651.83 102.95 54487.95 88888.00 2015-09-07 05:42:13.125 250 12651.92 102.97 54487.97 88888.00 2015-09-07 05:42:13.250 250 12651.92 103.00 54487.97 88888.00 2015-09-07 05:42:13.375 250 12651.95 103.05 54487.97 88888.00 2015-09-07 05:42:13.500 250 12651.98 103.12 54488.00 88888.00 2015-09-07 05:42:13.625 250 12652.00 103.15 54488.03 88888.00 2015-09-07 05:42:13.750 250 12652.02 103.17 54488.05 88888.00 2015-09-07 05:42:13.875 250 12652.05 103.22 54488.05 88888.00 2015-09-07 05:42:14.000 250 12652.08 103.28 54488.07 88888.00 2015-09-07 05:42:14.125 250 12652.08 103.35 54488.10 88888.00 2015-09-07 05:42:14.250 250 12652.02 103.35 54488.12 88888.00 2015-09-07 05:42:14.375 250 12652.02 103.42 54488.12 88888.00 2015-09-07 05:42:14.500 250 12652.08 103.45 54488.15 88888.00 2015-09-07 05:42:14.625 250 12652.12 103.47 54488.18 88888.00 2015-09-07 05:42:14.750 250 12652.20 103.53 54488.15 88888.00 2015-09-07 05:42:14.875 250 12652.33 103.58 54488.15 88888.00 2015-09-07 05:42:15.000 250 12652.35 103.62 54488.18 88888.00 2015-09-07 05:42:15.125 250 12652.35 103.67 54488.22 88888.00 2015-09-07 05:42:15.250 250 12652.33 103.72 54488.25 88888.00 2015-09-07 05:42:15.375 250 12652.33 103.78 54488.22 88888.00 2015-09-07 05:42:15.500 250 12652.30 103.80 54488.25 88888.00 2015-09-07 05:42:15.625 250 12652.33 103.83 54488.28 88888.00 2015-09-07 05:42:15.750 250 12652.35 103.88 54488.30 88888.00 2015-09-07 05:42:15.875 250 12652.38 103.92 54488.35 88888.00 2015-09-07 05:42:16.000 250 12652.40 103.95 54488.35 88888.00 2015-09-07 05:42:16.125 250 12652.48 103.97 54488.40 88888.00 2015-09-07 05:42:16.250 250 12652.60 104.00 54488.38 88888.00 2015-09-07 05:42:16.375 250 12652.62 104.05 54488.40 88888.00 2015-09-07 05:42:16.500 250 12652.58 104.10 54488.45 88888.00 2015-09-07 05:42:16.625 250 12652.58 104.12 54488.47 88888.00 2015-09-07 05:42:16.750 250 12652.62 104.17 54488.50 88888.00 2015-09-07 05:42:16.875 250 12652.65 104.25 54488.53 88888.00 2015-09-07 05:42:17.000 250 12652.62 104.25 54488.53 88888.00 2015-09-07 05:42:17.125 250 12652.60 104.25 54488.55 88888.00 2015-09-07 05:42:17.250 250 12652.58 104.30 54488.57 88888.00 2015-09-07 05:42:17.375 250 12652.67 104.35 54488.57 88888.00 2015-09-07 05:42:17.500 250 12652.65 104.38 54488.60 88888.00 2015-09-07 05:42:17.625 250 12652.70 104.45 54488.65 88888.00 2015-09-07 05:42:17.750 250 12652.70 104.50 54488.65 88888.00 2015-09-07 05:42:17.875 250 12652.73 104.53 54488.68 88888.00 2015-09-07 05:42:18.000 250 12652.73 104.55 54488.70 88888.00 2015-09-07 05:42:18.125 250 12652.67 104.55 54488.72 88888.00 2015-09-07 05:42:18.250 250 12652.65 104.55 54488.75 88888.00 2015-09-07 05:42:18.375 250 12652.70 104.60 54488.78 88888.00 2015-09-07 05:42:18.500 250 12652.67 104.65 54488.80 88888.00 2015-09-07 05:42:18.625 250 12652.62 104.65 54488.80 88888.00 2015-09-07 05:42:18.750 250 12652.58 104.67 54488.82 88888.00 2015-09-07 05:42:18.875 250 12652.58 104.67 54488.82 88888.00 2015-09-07 05:42:19.000 250 12652.62 104.72 54488.82 88888.00 2015-09-07 05:42:19.125 250 12652.65 104.75 54488.88 88888.00 2015-09-07 05:42:19.250 250 12652.67 104.75 54488.93 88888.00 2015-09-07 05:42:19.375 250 12652.70 104.80 54488.93 88888.00 2015-09-07 05:42:19.500 250 12652.67 104.80 54488.97 88888.00 2015-09-07 05:42:19.625 250 12652.70 104.80 54489.00 88888.00 2015-09-07 05:42:19.750 250 12652.65 104.80 54489.03 88888.00 2015-09-07 05:42:19.875 250 12652.58 104.83 54489.00 88888.00 2015-09-07 05:42:20.000 250 12652.58 104.85 54489.05 88888.00 2015-09-07 05:42:20.125 250 12652.65 104.90 54489.10 88888.00 2015-09-07 05:42:20.250 250 12652.67 104.90 54489.12 88888.00 2015-09-07 05:42:20.375 250 12652.67 104.90 54489.12 88888.00 2015-09-07 05:42:20.500 250 12652.65 104.92 54489.15 88888.00 2015-09-07 05:42:20.625 250 12652.60 104.97 54489.20 88888.00 2015-09-07 05:42:20.750 250 12652.58 105.03 54489.22 88888.00 2015-09-07 05:42:20.875 250 12652.58 105.05 54489.28 88888.00 2015-09-07 05:42:21.000 250 12652.62 105.10 54489.28 88888.00 2015-09-07 05:42:21.125 250 12652.67 105.08 54489.32 88888.00 2015-09-07 05:42:21.250 250 12652.62 105.08 54489.35 88888.00 2015-09-07 05:42:21.375 250 12652.62 105.15 54489.38 88888.00 2015-09-07 05:42:21.500 250 12652.65 105.20 54489.40 88888.00 2015-09-07 05:42:21.625 250 12652.60 105.20 54489.43 88888.00 2015-09-07 05:42:21.750 250 12652.55 105.20 54489.43 88888.00 2015-09-07 05:42:21.875 250 12652.55 105.25 54489.45 88888.00 2015-09-07 05:42:22.000 250 12652.58 105.22 54489.47 88888.00 2015-09-07 05:42:22.125 250 12652.55 105.28 54489.50 88888.00 2015-09-07 05:42:22.250 250 12652.50 105.28 54489.55 88888.00 2015-09-07 05:42:22.375 250 12652.52 105.35 54489.55 88888.00 2015-09-07 05:42:22.500 250 12652.50 105.38 54489.57 88888.00 2015-09-07 05:42:22.625 250 12652.55 105.40 54489.62 88888.00 2015-09-07 05:42:22.750 250 12652.55 105.42 54489.62 88888.00 2015-09-07 05:42:22.875 250 12652.48 105.42 54489.65 88888.00 2015-09-07 05:42:23.000 250 12652.48 105.42 54489.65 88888.00 2015-09-07 05:42:23.125 250 12652.48 105.45 54489.68 88888.00 2015-09-07 05:42:23.250 250 12652.52 105.50 54489.72 88888.00 2015-09-07 05:42:23.375 250 12652.52 105.55 54489.78 88888.00 2015-09-07 05:42:23.500 250 12652.50 105.55 54489.78 88888.00 2015-09-07 05:42:23.625 250 12652.50 105.58 54489.80 88888.00 2015-09-07 05:42:23.750 250 12652.52 105.60 54489.80 88888.00 2015-09-07 05:42:23.875 250 12652.55 105.65 54489.85 88888.00 2015-09-07 05:42:24.000 250 12652.50 105.65 54489.85 88888.00 2015-09-07 05:42:24.125 250 12652.45 105.67 54489.85 88888.00 2015-09-07 05:42:24.250 250 12652.48 105.70 54489.90 88888.00 2015-09-07 05:42:24.375 250 12652.45 105.78 54489.93 88888.00 2015-09-07 05:42:24.500 250 12652.42 105.83 54489.97 88888.00 2015-09-07 05:42:24.625 250 12652.45 105.83 54490.00 88888.00 2015-09-07 05:42:24.750 250 12652.50 105.88 54490.03 88888.00 2015-09-07 05:42:24.875 250 12652.45 105.88 54490.05 88888.00 2015-09-07 05:42:25.000 250 12652.42 105.90 54490.07 88888.00 2015-09-07 05:42:25.125 250 12652.38 105.90 54490.10 88888.00 2015-09-07 05:42:25.250 250 12652.35 105.90 54490.12 88888.00 2015-09-07 05:42:25.375 250 12652.35 105.92 54490.12 88888.00 2015-09-07 05:42:25.500 250 12652.38 105.95 54490.15 88888.00 2015-09-07 05:42:25.625 250 12652.38 105.95 54490.18 88888.00 2015-09-07 05:42:25.750 250 12652.42 105.97 54490.20 88888.00 2015-09-07 05:42:25.875 250 12652.40 106.00 54490.22 88888.00 2015-09-07 05:42:26.000 250 12652.40 106.08 54490.22 88888.00 2015-09-07 05:42:26.125 250 12652.42 106.10 54490.28 88888.00 2015-09-07 05:42:26.250 250 12652.42 106.15 54490.32 88888.00 2015-09-07 05:42:26.375 250 12652.45 106.17 54490.32 88888.00 2015-09-07 05:42:26.500 250 12652.45 106.17 54490.35 88888.00 2015-09-07 05:42:26.625 250 12652.45 106.22 54490.40 88888.00 2015-09-07 05:42:26.750 250 12652.50 106.22 54490.43 88888.00 2015-09-07 05:42:26.875 250 12652.42 106.22 54490.45 88888.00 2015-09-07 05:42:27.000 250 12652.35 106.22 54490.45 88888.00 2015-09-07 05:42:27.125 250 12652.33 106.30 54490.45 88888.00 2015-09-07 05:42:27.250 250 12652.30 106.30 54490.47 88888.00 2015-09-07 05:42:27.375 250 12652.35 106.33 54490.50 88888.00 2015-09-07 05:42:27.500 250 12652.35 106.35 54490.50 88888.00 2015-09-07 05:42:27.625 250 12652.35 106.38 54490.53 88888.00 2015-09-07 05:42:27.750 250 12652.38 106.40 54490.55 88888.00 2015-09-07 05:42:27.875 250 12652.42 106.42 54490.60 88888.00 2015-09-07 05:42:28.000 250 12652.52 106.45 54490.60 88888.00 2015-09-07 05:42:28.125 250 12652.52 106.47 54490.65 88888.00 2015-09-07 05:42:28.250 250 12652.48 106.50 54490.65 88888.00 2015-09-07 05:42:28.375 250 12652.50 106.50 54490.70 88888.00 2015-09-07 05:42:28.500 250 12652.48 106.53 54490.70 88888.00 2015-09-07 05:42:28.625 250 12652.45 106.58 54490.72 88888.00 2015-09-07 05:42:28.750 250 12652.45 106.62 54490.72 88888.00 2015-09-07 05:42:28.875 250 12652.48 106.67 54490.75 88888.00 2015-09-07 05:42:29.000 250 12652.45 106.67 54490.78 88888.00 2015-09-07 05:42:29.125 250 12652.50 106.70 54490.80 88888.00 2015-09-07 05:42:29.250 250 12652.55 106.78 54490.85 88888.00 2015-09-07 05:42:29.375 250 12652.60 106.80 54490.88 88888.00 2015-09-07 05:42:29.500 250 12652.60 106.83 54490.88 88888.00 2015-09-07 05:42:29.625 250 12652.62 106.83 54490.90 88888.00 2015-09-07 05:42:29.750 250 12652.65 106.88 54490.90 88888.00 2015-09-07 05:42:29.875 250 12652.62 106.92 54490.93 88888.00 2015-09-07 05:42:30.000 250 12652.60 106.92 54490.95 88888.00 2015-09-07 05:42:30.125 250 12652.60 106.95 54490.97 88888.00 2015-09-07 05:42:30.250 250 12652.52 106.97 54491.00 88888.00 2015-09-07 05:42:30.375 250 12652.52 107.00 54490.97 88888.00 2015-09-07 05:42:30.500 250 12652.52 107.08 54491.03 88888.00 2015-09-07 05:42:30.625 250 12652.48 107.10 54491.10 88888.00 2015-09-07 05:42:30.750 250 12652.50 107.08 54491.12 88888.00 2015-09-07 05:42:30.875 250 12652.58 107.10 54491.15 88888.00 2015-09-07 05:42:31.000 250 12652.62 107.10 54491.15 88888.00 2015-09-07 05:42:31.125 250 12652.62 107.12 54491.20 88888.00 2015-09-07 05:42:31.250 250 12652.65 107.12 54491.20 88888.00 2015-09-07 05:42:31.375 250 12652.73 107.15 54491.20 88888.00 2015-09-07 05:42:31.500 250 12652.70 107.17 54491.22 88888.00 2015-09-07 05:42:31.625 250 12652.58 107.20 54491.25 88888.00 2015-09-07 05:42:31.750 250 12652.50 107.25 54491.28 88888.00 2015-09-07 05:42:31.875 250 12652.42 107.20 54491.28 88888.00 2015-09-07 05:42:32.000 250 12652.40 107.22 54491.32 88888.00 2015-09-07 05:42:32.125 250 12652.42 107.25 54491.35 88888.00 2015-09-07 05:42:32.250 250 12652.48 107.28 54491.40 88888.00 2015-09-07 05:42:32.375 250 12652.55 107.30 54491.40 88888.00 2015-09-07 05:42:32.500 250 12652.55 107.33 54491.40 88888.00 2015-09-07 05:42:32.625 250 12652.58 107.35 54491.43 88888.00 2015-09-07 05:42:32.750 250 12652.60 107.40 54491.47 88888.00 2015-09-07 05:42:32.875 250 12652.60 107.40 54491.50 88888.00 2015-09-07 05:42:33.000 250 12652.58 107.45 54491.50 88888.00 2015-09-07 05:42:33.125 250 12652.55 107.47 54491.53 88888.00 2015-09-07 05:42:33.250 250 12652.42 107.47 54491.57 88888.00 2015-09-07 05:42:33.375 250 12652.35 107.50 54491.60 88888.00 2015-09-07 05:42:33.500 250 12652.42 107.50 54491.65 88888.00 2015-09-07 05:42:33.625 250 12652.45 107.53 54491.70 88888.00 2015-09-07 05:42:33.750 250 12652.48 107.55 54491.70 88888.00 2015-09-07 05:42:33.875 250 12652.52 107.60 54491.72 88888.00 2015-09-07 05:42:34.000 250 12652.52 107.60 54491.72 88888.00 2015-09-07 05:42:34.125 250 12652.42 107.65 54491.75 88888.00 2015-09-07 05:42:34.250 250 12652.38 107.67 54491.80 88888.00 2015-09-07 05:42:34.375 250 12652.35 107.70 54491.80 88888.00 2015-09-07 05:42:34.500 250 12652.35 107.70 54491.82 88888.00 2015-09-07 05:42:34.625 250 12652.33 107.72 54491.88 88888.00 2015-09-07 05:42:34.750 250 12652.30 107.72 54491.90 88888.00 2015-09-07 05:42:34.875 250 12652.30 107.75 54491.93 88888.00 2015-09-07 05:42:35.000 250 12652.35 107.83 54491.93 88888.00 2015-09-07 05:42:35.125 250 12652.42 107.85 54491.93 88888.00 2015-09-07 05:42:35.250 250 12652.38 107.83 54491.95 88888.00 2015-09-07 05:42:35.375 250 12652.35 107.85 54491.97 88888.00 2015-09-07 05:42:35.500 250 12652.38 107.90 54492.03 88888.00 2015-09-07 05:42:35.625 250 12652.38 107.92 54492.07 88888.00 2015-09-07 05:42:35.750 250 12652.33 107.92 54492.07 88888.00 2015-09-07 05:42:35.875 250 12652.30 107.92 54492.07 88888.00 2015-09-07 05:42:36.000 250 12652.27 107.95 54492.07 88888.00 2015-09-07 05:42:36.125 250 12652.33 107.95 54492.12 88888.00 2015-09-07 05:42:36.250 250 12652.27 107.95 54492.15 88888.00 2015-09-07 05:42:36.375 250 12652.23 107.95 54492.18 88888.00 2015-09-07 05:42:36.500 250 12652.23 108.00 54492.20 88888.00 2015-09-07 05:42:36.625 250 12652.20 107.97 54492.25 88888.00 2015-09-07 05:42:36.750 250 12652.15 107.97 54492.30 88888.00 2015-09-07 05:42:36.875 250 12652.15 108.00 54492.35 88888.00 2015-09-07 05:42:37.000 250 12652.17 108.03 54492.35 88888.00 2015-09-07 05:42:37.125 250 12652.12 108.05 54492.38 88888.00 2015-09-07 05:42:37.250 250 12652.10 108.00 54492.38 88888.00 2015-09-07 05:42:37.375 250 12652.15 108.00 54492.38 88888.00 2015-09-07 05:42:37.500 250 12652.17 107.97 54492.38 88888.00 2015-09-07 05:42:37.625 250 12652.23 108.00 54492.40 88888.00 2015-09-07 05:42:37.750 250 12652.20 108.03 54492.45 88888.00 2015-09-07 05:42:37.875 250 12652.12 108.05 54492.47 88888.00 2015-09-07 05:42:38.000 250 12652.10 108.05 54492.53 88888.00 2015-09-07 05:42:38.125 250 12652.10 108.05 54492.57 88888.00 2015-09-07 05:42:38.250 250 12652.08 108.03 54492.60 88888.00 2015-09-07 05:42:38.375 250 12652.10 108.05 54492.62 88888.00 2015-09-07 05:42:38.500 250 12652.08 108.10 54492.65 88888.00 2015-09-07 05:42:38.625 250 12652.08 108.10 54492.68 88888.00 2015-09-07 05:42:38.750 250 12652.00 108.10 54492.70 88888.00 2015-09-07 05:42:38.875 250 12652.05 108.08 54492.72 88888.00 2015-09-07 05:42:39.000 250 12652.15 108.10 54492.72 88888.00 2015-09-07 05:42:39.125 250 12652.15 108.12 54492.72 88888.00 2015-09-07 05:42:39.250 250 12652.10 108.17 54492.75 88888.00 2015-09-07 05:42:39.375 250 12652.08 108.20 54492.78 88888.00 2015-09-07 05:42:39.500 250 12652.05 108.15 54492.80 88888.00 2015-09-07 05:42:39.625 250 12652.10 108.15 54492.80 88888.00 2015-09-07 05:42:39.750 250 12652.08 108.17 54492.85 88888.00 2015-09-07 05:42:39.875 250 12652.08 108.20 54492.88 88888.00 2015-09-07 05:42:40.000 250 12652.08 108.15 54492.88 88888.00 2015-09-07 05:42:40.125 250 12652.05 108.20 54492.90 88888.00 2015-09-07 05:42:40.250 250 12652.05 108.20 54492.90 88888.00 2015-09-07 05:42:40.375 250 12652.08 108.22 54492.93 88888.00 2015-09-07 05:42:40.500 250 12652.08 108.22 54492.95 88888.00 2015-09-07 05:42:40.625 250 12652.08 108.25 54492.97 88888.00 2015-09-07 05:42:40.750 250 12652.02 108.25 54493.00 88888.00 2015-09-07 05:42:40.875 250 12652.02 108.28 54493.05 88888.00 2015-09-07 05:42:41.000 250 12652.05 108.28 54493.05 88888.00 2015-09-07 05:42:41.125 250 12652.02 108.28 54493.07 88888.00 2015-09-07 05:42:41.250 250 12652.02 108.30 54493.07 88888.00 2015-09-07 05:42:41.375 250 12652.05 108.30 54493.12 88888.00 2015-09-07 05:42:41.500 250 12652.05 108.30 54493.15 88888.00 2015-09-07 05:42:41.625 250 12652.05 108.30 54493.20 88888.00 2015-09-07 05:42:41.750 250 12652.02 108.35 54493.20 88888.00 2015-09-07 05:42:41.875 250 12652.02 108.35 54493.22 88888.00 2015-09-07 05:42:42.000 250 12652.05 108.35 54493.25 88888.00 2015-09-07 05:42:42.125 250 12652.12 108.35 54493.25 88888.00 2015-09-07 05:42:42.250 250 12652.08 108.38 54493.28 88888.00 2015-09-07 05:42:42.375 250 12652.08 108.40 54493.30 88888.00 2015-09-07 05:42:42.500 250 12652.10 108.45 54493.32 88888.00 2015-09-07 05:42:42.625 250 12652.12 108.42 54493.35 88888.00 2015-09-07 05:42:42.750 250 12652.10 108.42 54493.35 88888.00 2015-09-07 05:42:42.875 250 12652.08 108.42 54493.40 88888.00 2015-09-07 05:42:43.000 250 12652.10 108.45 54493.43 88888.00 2015-09-07 05:42:43.125 250 12652.08 108.45 54493.47 88888.00 2015-09-07 05:42:43.250 250 12652.10 108.50 54493.50 88888.00 2015-09-07 05:42:43.375 250 12652.15 108.53 54493.47 88888.00 2015-09-07 05:42:43.500 250 12652.17 108.53 54493.50 88888.00 2015-09-07 05:42:43.625 250 12652.20 108.50 54493.53 88888.00 2015-09-07 05:42:43.750 250 12652.15 108.53 54493.55 88888.00 2015-09-07 05:42:43.875 250 12652.17 108.53 54493.55 88888.00 2015-09-07 05:42:44.000 250 12652.23 108.53 54493.57 88888.00 2015-09-07 05:42:44.125 250 12652.23 108.53 54493.60 88888.00 2015-09-07 05:42:44.250 250 12652.17 108.50 54493.62 88888.00 2015-09-07 05:42:44.375 250 12652.20 108.53 54493.65 88888.00 2015-09-07 05:42:44.500 250 12652.20 108.55 54493.65 88888.00 2015-09-07 05:42:44.625 250 12652.17 108.55 54493.68 88888.00 2015-09-07 05:42:44.750 250 12652.20 108.55 54493.70 88888.00 2015-09-07 05:42:44.875 250 12652.20 108.55 54493.70 88888.00 2015-09-07 05:42:45.000 250 12652.17 108.55 54493.72 88888.00 2015-09-07 05:42:45.125 250 12652.12 108.55 54493.75 88888.00 2015-09-07 05:42:45.250 250 12652.05 108.55 54493.80 88888.00 2015-09-07 05:42:45.375 250 12652.02 108.60 54493.82 88888.00 2015-09-07 05:42:45.500 250 12652.00 108.58 54493.82 88888.00 2015-09-07 05:42:45.625 250 12652.02 108.58 54493.85 88888.00 2015-09-07 05:42:45.750 250 12652.08 108.60 54493.90 88888.00 2015-09-07 05:42:45.875 250 12652.08 108.60 54493.93 88888.00 2015-09-07 05:42:46.000 250 12652.17 108.58 54493.90 88888.00 2015-09-07 05:42:46.125 250 12652.17 108.60 54493.95 88888.00 2015-09-07 05:42:46.250 250 12652.10 108.60 54493.97 88888.00 2015-09-07 05:42:46.375 250 12652.12 108.65 54494.03 88888.00 2015-09-07 05:42:46.500 250 12652.10 108.65 54494.03 88888.00 2015-09-07 05:42:46.625 250 12652.05 108.67 54494.07 88888.00 2015-09-07 05:42:46.750 250 12652.02 108.65 54494.10 88888.00 2015-09-07 05:42:46.875 250 12652.08 108.65 54494.12 88888.00 2015-09-07 05:42:47.000 250 12652.12 108.62 54494.12 88888.00 2015-09-07 05:42:47.125 250 12652.15 108.62 54494.15 88888.00 2015-09-07 05:42:47.250 250 12652.08 108.65 54494.15 88888.00 2015-09-07 05:42:47.375 250 12652.12 108.65 54494.15 88888.00 2015-09-07 05:42:47.500 250 12652.10 108.62 54494.15 88888.00 2015-09-07 05:42:47.625 250 12652.08 108.65 54494.22 88888.00 2015-09-07 05:42:47.750 250 12652.08 108.62 54494.25 88888.00 2015-09-07 05:42:47.875 250 12652.05 108.65 54494.28 88888.00 2015-09-07 05:42:48.000 250 12652.02 108.65 54494.28 88888.00 2015-09-07 05:42:48.125 250 12652.00 108.62 54494.30 88888.00 2015-09-07 05:42:48.250 250 12651.95 108.62 54494.35 88888.00 2015-09-07 05:42:48.375 250 12651.92 108.65 54494.38 88888.00 2015-09-07 05:42:48.500 250 12651.92 108.65 54494.38 88888.00 2015-09-07 05:42:48.625 250 12651.98 108.62 54494.40 88888.00 2015-09-07 05:42:48.750 250 12652.05 108.62 54494.45 88888.00 2015-09-07 05:42:48.875 250 12652.10 108.62 54494.45 88888.00 2015-09-07 05:42:49.000 250 12652.00 108.67 54494.47 88888.00 2015-09-07 05:42:49.125 250 12651.92 108.67 54494.50 88888.00 2015-09-07 05:42:49.250 250 12651.90 108.65 54494.53 88888.00 2015-09-07 05:42:49.375 250 12651.90 108.65 54494.50 88888.00 2015-09-07 05:42:49.500 250 12651.85 108.65 54494.53 88888.00 2015-09-07 05:42:49.625 250 12651.83 108.62 54494.57 88888.00 2015-09-07 05:42:49.750 250 12651.80 108.65 54494.60 88888.00 2015-09-07 05:42:49.875 250 12651.75 108.62 54494.62 88888.00 2015-09-07 05:42:50.000 250 12651.75 108.60 54494.62 88888.00 2015-09-07 05:42:50.125 250 12651.75 108.58 54494.62 88888.00 2015-09-07 05:42:50.250 250 12651.77 108.58 54494.68 88888.00 2015-09-07 05:42:50.375 250 12651.88 108.62 54494.68 88888.00 2015-09-07 05:42:50.500 250 12651.92 108.62 54494.70 88888.00 2015-09-07 05:42:50.625 250 12651.90 108.62 54494.72 88888.00 2015-09-07 05:42:50.750 250 12651.77 108.65 54494.75 88888.00 2015-09-07 05:42:50.875 250 12651.73 108.65 54494.78 88888.00 2015-09-07 05:42:51.000 250 12651.67 108.62 54494.80 88888.00 2015-09-07 05:42:51.125 250 12651.62 108.60 54494.85 88888.00 2015-09-07 05:42:51.250 250 12651.58 108.58 54494.90 88888.00 2015-09-07 05:42:51.375 250 12651.60 108.55 54494.93 88888.00 2015-09-07 05:42:51.500 250 12651.65 108.53 54494.93 88888.00 2015-09-07 05:42:51.625 250 12651.65 108.53 54494.93 88888.00 2015-09-07 05:42:51.750 250 12651.65 108.53 54494.95 88888.00 2015-09-07 05:42:51.875 250 12651.62 108.58 54494.95 88888.00 2015-09-07 05:42:52.000 250 12651.67 108.58 54495.00 88888.00 2015-09-07 05:42:52.125 250 12651.67 108.55 54495.00 88888.00 2015-09-07 05:42:52.250 250 12651.65 108.55 54495.03 88888.00 2015-09-07 05:42:52.375 250 12651.60 108.58 54495.05 88888.00 2015-09-07 05:42:52.500 250 12651.55 108.55 54495.07 88888.00 2015-09-07 05:42:52.625 250 12651.52 108.53 54495.12 88888.00 2015-09-07 05:42:52.750 250 12651.50 108.53 54495.18 88888.00 2015-09-07 05:42:52.875 250 12651.45 108.50 54495.18 88888.00 2015-09-07 05:42:53.000 250 12651.48 108.50 54495.20 88888.00 2015-09-07 05:42:53.125 250 12651.55 108.50 54495.20 88888.00 2015-09-07 05:42:53.250 250 12651.58 108.50 54495.22 88888.00 2015-09-07 05:42:53.375 250 12651.60 108.53 54495.22 88888.00 2015-09-07 05:42:53.500 250 12651.58 108.53 54495.22 88888.00 2015-09-07 05:42:53.625 250 12651.58 108.55 54495.28 88888.00 2015-09-07 05:42:53.750 250 12651.58 108.55 54495.28 88888.00 2015-09-07 05:42:53.875 250 12651.48 108.50 54495.30 88888.00 2015-09-07 05:42:54.000 250 12651.40 108.47 54495.30 88888.00 2015-09-07 05:42:54.125 250 12651.35 108.47 54495.35 88888.00 2015-09-07 05:42:54.250 250 12651.33 108.47 54495.43 88888.00 2015-09-07 05:42:54.375 250 12651.30 108.47 54495.38 88888.00 2015-09-07 05:42:54.500 250 12651.25 108.50 54495.40 88888.00 2015-09-07 05:42:54.625 250 12651.35 108.53 54495.40 88888.00 2015-09-07 05:42:54.750 250 12651.42 108.58 54495.45 88888.00 2015-09-07 05:42:54.875 250 12651.38 108.58 54495.47 88888.00 2015-09-07 05:42:55.000 250 12651.38 108.58 54495.43 88888.00 2015-09-07 05:42:55.125 250 12651.38 108.58 54495.50 88888.00 2015-09-07 05:42:55.250 250 12651.38 108.58 54495.53 88888.00 2015-09-07 05:42:55.375 250 12651.33 108.60 54495.55 88888.00 2015-09-07 05:42:55.500 250 12651.25 108.58 54495.55 88888.00 2015-09-07 05:42:55.625 250 12651.23 108.55 54495.60 88888.00 2015-09-07 05:42:55.750 250 12651.27 108.55 54495.60 88888.00 2015-09-07 05:42:55.875 250 12651.35 108.55 54495.60 88888.00 2015-09-07 05:42:56.000 250 12651.45 108.53 54495.60 88888.00 2015-09-07 05:42:56.125 250 12651.45 108.53 54495.62 88888.00 2015-09-07 05:42:56.250 250 12651.40 108.55 54495.68 88888.00 2015-09-07 05:42:56.375 250 12651.48 108.62 54495.70 88888.00 2015-09-07 05:42:56.500 250 12651.48 108.65 54495.68 88888.00 2015-09-07 05:42:56.625 250 12651.38 108.67 54495.70 88888.00 2015-09-07 05:42:56.750 250 12651.33 108.65 54495.75 88888.00 2015-09-07 05:42:56.875 250 12651.30 108.65 54495.78 88888.00 2015-09-07 05:42:57.000 250 12651.30 108.62 54495.80 88888.00 2015-09-07 05:42:57.125 250 12651.30 108.65 54495.85 88888.00 2015-09-07 05:42:57.250 250 12651.27 108.65 54495.85 88888.00 2015-09-07 05:42:57.375 250 12651.33 108.67 54495.88 88888.00 2015-09-07 05:42:57.500 250 12651.38 108.67 54495.90 88888.00 2015-09-07 05:42:57.625 250 12651.42 108.67 54495.93 88888.00 2015-09-07 05:42:57.750 250 12651.40 108.70 54495.93 88888.00 2015-09-07 05:42:57.875 250 12651.38 108.72 54495.97 88888.00 2015-09-07 05:42:58.000 250 12651.35 108.72 54495.97 88888.00 2015-09-07 05:42:58.125 250 12651.35 108.72 54496.00 88888.00 2015-09-07 05:42:58.250 250 12651.25 108.70 54496.00 88888.00 2015-09-07 05:42:58.375 250 12651.17 108.70 54496.00 88888.00 2015-09-07 05:42:58.500 250 12651.15 108.70 54496.03 88888.00 2015-09-07 05:42:58.625 250 12651.15 108.75 54496.05 88888.00 2015-09-07 05:42:58.750 250 12651.15 108.72 54496.05 88888.00 2015-09-07 05:42:58.875 250 12651.23 108.67 54496.05 88888.00 2015-09-07 05:42:59.000 250 12651.30 108.70 54496.07 88888.00 2015-09-07 05:42:59.125 250 12651.27 108.72 54496.12 88888.00 2015-09-07 05:42:59.250 250 12651.23 108.70 54496.15 88888.00 2015-09-07 05:42:59.375 250 12651.23 108.72 54496.15 88888.00 2015-09-07 05:42:59.500 250 12651.20 108.72 54496.18 88888.00 2015-09-07 05:42:59.625 250 12651.17 108.72 54496.22 88888.00 2015-09-07 05:42:59.750 250 12651.17 108.70 54496.22 88888.00 2015-09-07 05:42:59.875 250 12651.20 108.72 54496.25 88888.00 2015-09-07 05:43:00.000 250 12651.17 108.72 54496.28 88888.00 2015-09-07 05:43:00.125 250 12651.15 108.72 54496.30 88888.00 2015-09-07 05:43:00.250 250 12651.12 108.65 54496.32 88888.00 2015-09-07 05:43:00.375 250 12651.12 108.67 54496.35 88888.00 2015-09-07 05:43:00.500 250 12651.10 108.72 54496.35 88888.00 2015-09-07 05:43:00.625 250 12651.12 108.72 54496.35 88888.00 2015-09-07 05:43:00.750 250 12651.10 108.72 54496.35 88888.00 2015-09-07 05:43:00.875 250 12651.08 108.75 54496.38 88888.00 2015-09-07 05:43:01.000 250 12651.15 108.72 54496.40 88888.00 2015-09-07 05:43:01.125 250 12651.15 108.72 54496.40 88888.00 2015-09-07 05:43:01.250 250 12651.10 108.70 54496.43 88888.00 2015-09-07 05:43:01.375 250 12651.12 108.70 54496.43 88888.00 2015-09-07 05:43:01.500 250 12651.10 108.65 54496.45 88888.00 2015-09-07 05:43:01.625 250 12651.10 108.65 54496.47 88888.00 2015-09-07 05:43:01.750 250 12651.05 108.65 54496.47 88888.00 2015-09-07 05:43:01.875 250 12651.08 108.62 54496.50 88888.00 2015-09-07 05:43:02.000 250 12651.10 108.65 54496.50 88888.00 2015-09-07 05:43:02.125 250 12651.12 108.67 54496.53 88888.00 2015-09-07 05:43:02.250 250 12651.10 108.65 54496.53 88888.00 2015-09-07 05:43:02.375 250 12651.10 108.67 54496.55 88888.00 2015-09-07 05:43:02.500 250 12651.08 108.70 54496.55 88888.00 2015-09-07 05:43:02.625 250 12651.05 108.70 54496.57 88888.00 2015-09-07 05:43:02.750 250 12651.00 108.72 54496.60 88888.00 2015-09-07 05:43:02.875 250 12651.00 108.72 54496.65 88888.00 2015-09-07 05:43:03.000 250 12651.00 108.75 54496.65 88888.00 2015-09-07 05:43:03.125 250 12650.90 108.75 54496.68 88888.00 2015-09-07 05:43:03.250 250 12650.90 108.78 54496.70 88888.00 2015-09-07 05:43:03.375 250 12650.95 108.78 54496.72 88888.00 2015-09-07 05:43:03.500 250 12650.90 108.78 54496.72 88888.00 2015-09-07 05:43:03.625 250 12650.90 108.83 54496.75 88888.00 2015-09-07 05:43:03.750 250 12650.90 108.85 54496.75 88888.00 2015-09-07 05:43:03.875 250 12650.88 108.85 54496.78 88888.00 2015-09-07 05:43:04.000 250 12650.88 108.83 54496.75 88888.00 2015-09-07 05:43:04.125 250 12650.88 108.85 54496.80 88888.00 2015-09-07 05:43:04.250 250 12650.95 108.83 54496.82 88888.00 2015-09-07 05:43:04.375 250 12650.92 108.83 54496.85 88888.00 2015-09-07 05:43:04.500 250 12650.83 108.85 54496.88 88888.00 2015-09-07 05:43:04.625 250 12650.83 108.83 54496.88 88888.00 2015-09-07 05:43:04.750 250 12650.88 108.90 54496.88 88888.00 2015-09-07 05:43:04.875 250 12650.90 108.90 54496.90 88888.00 2015-09-07 05:43:05.000 250 12650.90 108.90 54496.90 88888.00 2015-09-07 05:43:05.125 250 12650.90 108.90 54496.93 88888.00 2015-09-07 05:43:05.250 250 12650.85 108.92 54496.95 88888.00 2015-09-07 05:43:05.375 250 12650.80 108.92 54496.95 88888.00 2015-09-07 05:43:05.500 250 12650.77 108.92 54496.95 88888.00 2015-09-07 05:43:05.625 250 12650.75 108.97 54496.95 88888.00 2015-09-07 05:43:05.750 250 12650.80 108.95 54497.00 88888.00 2015-09-07 05:43:05.875 250 12650.80 108.97 54497.00 88888.00 2015-09-07 05:43:06.000 250 12650.75 108.97 54496.97 88888.00 2015-09-07 05:43:06.125 250 12650.70 109.00 54497.03 88888.00 2015-09-07 05:43:06.250 250 12650.62 109.03 54497.05 88888.00 2015-09-07 05:43:06.375 250 12650.62 109.03 54497.05 88888.00 2015-09-07 05:43:06.500 250 12650.62 109.08 54497.10 88888.00 2015-09-07 05:43:06.625 250 12650.58 109.08 54497.10 88888.00 2015-09-07 05:43:06.750 250 12650.55 109.08 54497.10 88888.00 2015-09-07 05:43:06.875 250 12650.55 109.10 54497.10 88888.00 2015-09-07 05:43:07.000 250 12650.52 109.08 54497.12 88888.00 2015-09-07 05:43:07.125 250 12650.50 109.08 54497.12 88888.00 2015-09-07 05:43:07.250 250 12650.45 109.05 54497.18 88888.00 2015-09-07 05:43:07.375 250 12650.50 109.05 54497.18 88888.00 2015-09-07 05:43:07.500 250 12650.55 109.03 54497.20 88888.00 2015-09-07 05:43:07.625 250 12650.50 109.05 54497.20 88888.00 2015-09-07 05:43:07.750 250 12650.52 109.05 54497.18 88888.00 2015-09-07 05:43:07.875 250 12650.52 109.05 54497.25 88888.00 2015-09-07 05:43:08.000 250 12650.52 109.03 54497.25 88888.00 2015-09-07 05:43:08.125 250 12650.58 109.03 54497.28 88888.00 2015-09-07 05:43:08.250 250 12650.55 109.03 54497.30 88888.00 2015-09-07 05:43:08.375 250 12650.55 109.00 54497.32 88888.00 2015-09-07 05:43:08.500 250 12650.55 108.97 54497.32 88888.00 2015-09-07 05:43:08.625 250 12650.55 108.97 54497.32 88888.00 2015-09-07 05:43:08.750 250 12650.50 108.97 54497.32 88888.00 2015-09-07 05:43:08.875 250 12650.50 108.97 54497.38 88888.00 2015-09-07 05:43:09.000 250 12650.52 108.95 54497.43 88888.00 2015-09-07 05:43:09.125 250 12650.55 109.00 54497.43 88888.00 2015-09-07 05:43:09.250 250 12650.48 109.05 54497.45 88888.00 2015-09-07 05:43:09.375 250 12650.45 109.08 54497.45 88888.00 2015-09-07 05:43:09.500 250 12650.45 109.12 54497.47 88888.00 2015-09-07 05:43:09.625 250 12650.40 109.17 54497.50 88888.00 2015-09-07 05:43:09.750 250 12650.40 109.17 54497.50 88888.00 2015-09-07 05:43:09.875 250 12650.42 109.20 54497.50 88888.00 2015-09-07 05:43:10.000 250 12650.42 109.22 54497.50 88888.00 2015-09-07 05:43:10.125 250 12650.40 109.22 54497.53 88888.00 2015-09-07 05:43:10.250 250 12650.38 109.28 54497.55 88888.00 2015-09-07 05:43:10.375 250 12650.38 109.30 54497.55 88888.00 2015-09-07 05:43:10.500 250 12650.38 109.30 54497.57 88888.00 2015-09-07 05:43:10.625 250 12650.35 109.33 54497.60 88888.00 2015-09-07 05:43:10.750 250 12650.35 109.38 54497.60 88888.00 2015-09-07 05:43:10.875 250 12650.33 109.38 54497.60 88888.00 2015-09-07 05:43:11.000 250 12650.33 109.42 54497.62 88888.00 2015-09-07 05:43:11.125 250 12650.33 109.50 54497.65 88888.00 2015-09-07 05:43:11.250 250 12650.33 109.47 54497.65 88888.00 2015-09-07 05:43:11.375 250 12650.35 109.50 54497.68 88888.00 2015-09-07 05:43:11.500 250 12650.38 109.50 54497.65 88888.00 2015-09-07 05:43:11.625 250 12650.40 109.53 54497.68 88888.00 2015-09-07 05:43:11.750 250 12650.38 109.53 54497.70 88888.00 2015-09-07 05:43:11.875 250 12650.40 109.53 54497.70 88888.00 2015-09-07 05:43:12.000 250 12650.38 109.55 54497.70 88888.00 2015-09-07 05:43:12.125 250 12650.35 109.60 54497.75 88888.00 2015-09-07 05:43:12.250 250 12650.33 109.62 54497.75 88888.00 2015-09-07 05:43:12.375 250 12650.30 109.67 54497.75 88888.00 2015-09-07 05:43:12.500 250 12650.30 109.67 54497.75 88888.00 2015-09-07 05:43:12.625 250 12650.35 109.67 54497.78 88888.00 2015-09-07 05:43:12.750 250 12650.35 109.67 54497.78 88888.00 2015-09-07 05:43:12.875 250 12650.38 109.72 54497.80 88888.00 2015-09-07 05:43:13.000 250 12650.33 109.70 54497.82 88888.00 2015-09-07 05:43:13.125 250 12650.27 109.72 54497.80 88888.00 2015-09-07 05:43:13.250 250 12650.23 109.72 54497.85 88888.00 2015-09-07 05:43:13.375 250 12650.20 109.72 54497.85 88888.00 2015-09-07 05:43:13.500 250 12650.17 109.80 54497.85 88888.00 2015-09-07 05:43:13.625 250 12650.23 109.83 54497.88 88888.00 2015-09-07 05:43:13.750 250 12650.23 109.85 54497.85 88888.00 2015-09-07 05:43:13.875 250 12650.17 109.85 54497.88 88888.00 2015-09-07 05:43:14.000 250 12650.15 109.88 54497.90 88888.00 2015-09-07 05:43:14.125 250 12650.17 109.92 54497.95 88888.00 2015-09-07 05:43:14.250 250 12650.15 109.92 54497.97 88888.00 2015-09-07 05:43:14.375 250 12650.15 109.92 54497.97 88888.00 2015-09-07 05:43:14.500 250 12650.08 109.90 54497.97 88888.00 2015-09-07 05:43:14.625 250 12650.05 109.92 54498.03 88888.00 2015-09-07 05:43:14.750 250 12650.08 109.92 54498.03 88888.00 2015-09-07 05:43:14.875 250 12650.10 109.97 54498.00 88888.00 2015-09-07 05:43:15.000 250 12650.08 110.00 54498.00 88888.00 2015-09-07 05:43:15.125 250 12650.05 110.03 54498.03 88888.00 2015-09-07 05:43:15.250 250 12650.05 110.03 54498.07 88888.00 2015-09-07 05:43:15.375 250 12650.05 110.05 54498.07 88888.00 2015-09-07 05:43:15.500 250 12650.00 110.05 54498.05 88888.00 2015-09-07 05:43:15.625 250 12649.98 110.05 54498.07 88888.00 2015-09-07 05:43:15.750 250 12649.95 110.10 54498.10 88888.00 2015-09-07 05:43:15.875 250 12649.95 110.12 54498.10 88888.00 2015-09-07 05:43:16.000 250 12649.90 110.12 54498.12 88888.00 2015-09-07 05:43:16.125 250 12649.90 110.05 54498.15 88888.00 2015-09-07 05:43:16.250 250 12649.88 110.08 54498.18 88888.00 2015-09-07 05:43:16.375 250 12649.92 110.12 54498.15 88888.00 2015-09-07 05:43:16.500 250 12649.95 110.17 54498.22 88888.00 2015-09-07 05:43:16.625 250 12649.92 110.17 54498.25 88888.00 2015-09-07 05:43:16.750 250 12649.83 110.17 54498.25 88888.00 2015-09-07 05:43:16.875 250 12649.80 110.17 54498.22 88888.00 2015-09-07 05:43:17.000 250 12649.88 110.22 54498.20 88888.00 2015-09-07 05:43:17.125 250 12649.92 110.22 54498.25 88888.00 2015-09-07 05:43:17.250 250 12649.90 110.22 54498.28 88888.00 2015-09-07 05:43:17.375 250 12649.88 110.28 54498.30 88888.00 2015-09-07 05:43:17.500 250 12649.88 110.30 54498.32 88888.00 2015-09-07 05:43:17.625 250 12649.88 110.30 54498.32 88888.00 2015-09-07 05:43:17.750 250 12649.88 110.33 54498.32 88888.00 2015-09-07 05:43:17.875 250 12649.83 110.35 54498.32 88888.00 2015-09-07 05:43:18.000 250 12649.80 110.38 54498.32 88888.00 2015-09-07 05:43:18.125 250 12649.75 110.35 54498.35 88888.00 2015-09-07 05:43:18.250 250 12649.70 110.38 54498.38 88888.00 2015-09-07 05:43:18.375 250 12649.67 110.42 54498.38 88888.00 2015-09-07 05:43:18.500 250 12649.62 110.47 54498.38 88888.00 2015-09-07 05:43:18.625 250 12649.62 110.45 54498.40 88888.00 2015-09-07 05:43:18.750 250 12649.60 110.45 54498.40 88888.00 2015-09-07 05:43:18.875 250 12649.55 110.47 54498.40 88888.00 2015-09-07 05:43:19.000 250 12649.58 110.50 54498.40 88888.00 2015-09-07 05:43:19.125 250 12649.58 110.53 54498.45 88888.00 2015-09-07 05:43:19.250 250 12649.58 110.53 54498.43 88888.00 2015-09-07 05:43:19.375 250 12649.55 110.55 54498.45 88888.00 2015-09-07 05:43:19.500 250 12649.52 110.55 54498.45 88888.00 2015-09-07 05:43:19.625 250 12649.55 110.60 54498.47 88888.00 2015-09-07 05:43:19.750 250 12649.55 110.65 54498.47 88888.00 2015-09-07 05:43:19.875 250 12649.58 110.65 54498.47 88888.00 2015-09-07 05:43:20.000 250 12649.55 110.70 54498.47 88888.00 2015-09-07 05:43:20.125 250 12649.52 110.70 54498.50 88888.00 2015-09-07 05:43:20.250 250 12649.55 110.67 54498.50 88888.00 2015-09-07 05:43:20.375 250 12649.58 110.67 54498.50 88888.00 2015-09-07 05:43:20.500 250 12649.55 110.67 54498.53 88888.00 2015-09-07 05:43:20.625 250 12649.55 110.72 54498.55 88888.00 2015-09-07 05:43:20.750 250 12649.48 110.75 54498.57 88888.00 2015-09-07 05:43:20.875 250 12649.48 110.75 54498.60 88888.00 2015-09-07 05:43:21.000 250 12649.45 110.72 54498.57 88888.00 2015-09-07 05:43:21.125 250 12649.55 110.72 54498.57 88888.00 2015-09-07 05:43:21.250 250 12649.55 110.75 54498.62 88888.00 2015-09-07 05:43:21.375 250 12649.45 110.78 54498.62 88888.00 2015-09-07 05:43:21.500 250 12649.38 110.83 54498.68 88888.00 2015-09-07 05:43:21.625 250 12649.40 110.88 54498.65 88888.00 2015-09-07 05:43:21.750 250 12649.30 110.85 54498.70 88888.00 2015-09-07 05:43:21.875 250 12649.25 110.83 54498.70 88888.00 2015-09-07 05:43:22.000 250 12649.20 110.85 54498.70 88888.00 2015-09-07 05:43:22.125 250 12649.25 110.88 54498.75 88888.00 2015-09-07 05:43:22.250 250 12649.25 110.90 54498.75 88888.00 2015-09-07 05:43:22.375 250 12649.25 110.92 54498.75 88888.00 2015-09-07 05:43:22.500 250 12649.15 110.97 54498.75 88888.00 2015-09-07 05:43:22.625 250 12649.20 111.03 54498.78 88888.00 2015-09-07 05:43:22.750 250 12649.15 111.03 54498.80 88888.00 2015-09-07 05:43:22.875 250 12649.05 111.05 54498.80 88888.00 2015-09-07 05:43:23.000 250 12649.05 111.03 54498.78 88888.00 2015-09-07 05:43:23.125 250 12649.10 111.05 54498.82 88888.00 2015-09-07 05:43:23.250 250 12649.05 111.05 54498.85 88888.00 2015-09-07 05:43:23.375 250 12649.00 111.05 54498.85 88888.00 2015-09-07 05:43:23.500 250 12648.95 111.08 54498.85 88888.00 2015-09-07 05:43:23.625 250 12648.92 111.05 54498.88 88888.00 2015-09-07 05:43:23.750 250 12648.98 111.05 54498.85 88888.00 2015-09-07 05:43:23.875 250 12648.95 111.05 54498.88 88888.00 2015-09-07 05:43:24.000 250 12648.98 111.08 54498.90 88888.00 2015-09-07 05:43:24.125 250 12648.95 111.10 54498.93 88888.00 2015-09-07 05:43:24.250 250 12648.88 111.10 54498.95 88888.00 2015-09-07 05:43:24.375 250 12648.80 111.15 54498.95 88888.00 2015-09-07 05:43:24.500 250 12648.73 111.12 54498.97 88888.00 2015-09-07 05:43:24.625 250 12648.73 111.12 54499.03 88888.00 2015-09-07 05:43:24.750 250 12648.70 111.15 54499.05 88888.00 2015-09-07 05:43:24.875 250 12648.73 111.12 54499.00 88888.00 2015-09-07 05:43:25.000 250 12648.73 111.10 54499.00 88888.00 2015-09-07 05:43:25.125 250 12648.70 111.15 54499.00 88888.00 2015-09-07 05:43:25.250 250 12648.65 111.15 54499.03 88888.00 2015-09-07 05:43:25.375 250 12648.67 111.17 54499.03 88888.00 2015-09-07 05:43:25.500 250 12648.65 111.20 54499.05 88888.00 2015-09-07 05:43:25.625 250 12648.62 111.20 54499.07 88888.00 2015-09-07 05:43:25.750 250 12648.62 111.25 54499.07 88888.00 2015-09-07 05:43:25.875 250 12648.58 111.25 54499.10 88888.00 2015-09-07 05:43:26.000 250 12648.48 111.22 54499.10 88888.00 2015-09-07 05:43:26.125 250 12648.45 111.25 54499.07 88888.00 2015-09-07 05:43:26.250 250 12648.48 111.30 54499.12 88888.00 2015-09-07 05:43:26.375 250 12648.55 111.30 54499.15 88888.00 2015-09-07 05:43:26.500 250 12648.52 111.33 54499.12 88888.00 2015-09-07 05:43:26.625 250 12648.50 111.35 54499.12 88888.00 2015-09-07 05:43:26.750 250 12648.50 111.38 54499.15 88888.00 2015-09-07 05:43:26.875 250 12648.52 111.40 54499.15 88888.00 2015-09-07 05:43:27.000 250 12648.50 111.42 54499.18 88888.00 2015-09-07 05:43:27.125 250 12648.38 111.45 54499.18 88888.00 2015-09-07 05:43:27.250 250 12648.25 111.45 54499.25 88888.00 2015-09-07 05:43:27.375 250 12648.23 111.50 54499.25 88888.00 2015-09-07 05:43:27.500 250 12648.20 111.50 54499.22 88888.00 2015-09-07 05:43:27.625 250 12648.15 111.55 54499.25 88888.00 2015-09-07 05:43:27.750 250 12648.12 111.55 54499.25 88888.00 2015-09-07 05:43:27.875 250 12648.15 111.53 54499.25 88888.00 2015-09-07 05:43:28.000 250 12648.20 111.55 54499.25 88888.00 2015-09-07 05:43:28.125 250 12648.17 111.62 54499.25 88888.00 2015-09-07 05:43:28.250 250 12648.17 111.62 54499.25 88888.00 2015-09-07 05:43:28.375 250 12648.25 111.65 54499.28 88888.00 2015-09-07 05:43:28.500 250 12648.23 111.67 54499.28 88888.00 2015-09-07 05:43:28.625 250 12648.12 111.70 54499.32 88888.00 2015-09-07 05:43:28.750 250 12648.08 111.70 54499.32 88888.00 2015-09-07 05:43:28.875 250 12648.00 111.72 54499.35 88888.00 2015-09-07 05:43:29.000 250 12647.92 111.72 54499.38 88888.00 2015-09-07 05:43:29.125 250 12647.92 111.70 54499.38 88888.00 2015-09-07 05:43:29.250 250 12647.92 111.70 54499.35 88888.00 2015-09-07 05:43:29.375 250 12647.95 111.75 54499.35 88888.00 2015-09-07 05:43:29.500 250 12647.92 111.80 54499.38 88888.00 2015-09-07 05:43:29.625 250 12647.88 111.83 54499.38 88888.00 2015-09-07 05:43:29.750 250 12647.92 111.88 54499.38 88888.00 2015-09-07 05:43:29.875 250 12647.95 111.92 54499.40 88888.00 2015-09-07 05:43:30.000 250 12647.90 111.97 54499.43 88888.00 2015-09-07 05:43:30.125 250 12647.83 112.00 54499.43 88888.00 2015-09-07 05:43:30.250 250 12647.75 112.00 54499.45 88888.00 2015-09-07 05:43:30.375 250 12647.73 112.00 54499.47 88888.00 2015-09-07 05:43:30.500 250 12647.70 112.00 54499.47 88888.00 2015-09-07 05:43:30.625 250 12647.75 112.03 54499.50 88888.00 2015-09-07 05:43:30.750 250 12647.65 112.05 54499.53 88888.00 2015-09-07 05:43:30.875 250 12647.58 112.08 54499.55 88888.00 2015-09-07 05:43:31.000 250 12647.52 112.08 54499.53 88888.00 2015-09-07 05:43:31.125 250 12647.62 112.10 54499.53 88888.00 2015-09-07 05:43:31.250 250 12647.58 112.15 54499.53 88888.00 2015-09-07 05:43:31.375 250 12647.55 112.15 54499.57 88888.00 2015-09-07 05:43:31.500 250 12647.50 112.17 54499.55 88888.00 2015-09-07 05:43:31.625 250 12647.45 112.17 54499.55 88888.00 2015-09-07 05:43:31.750 250 12647.38 112.17 54499.57 88888.00 2015-09-07 05:43:31.875 250 12647.40 112.17 54499.60 88888.00 2015-09-07 05:43:32.000 250 12647.38 112.15 54499.60 88888.00 2015-09-07 05:43:32.125 250 12647.38 112.17 54499.62 88888.00 2015-09-07 05:43:32.250 250 12647.35 112.20 54499.65 88888.00 2015-09-07 05:43:32.375 250 12647.38 112.20 54499.65 88888.00 2015-09-07 05:43:32.500 250 12647.38 112.20 54499.65 88888.00 2015-09-07 05:43:32.625 250 12647.35 112.22 54499.65 88888.00 2015-09-07 05:43:32.750 250 12647.35 112.25 54499.65 88888.00 2015-09-07 05:43:32.875 250 12647.38 112.28 54499.65 88888.00 2015-09-07 05:43:33.000 250 12647.33 112.30 54499.68 88888.00 2015-09-07 05:43:33.125 250 12647.27 112.33 54499.70 88888.00 2015-09-07 05:43:33.250 250 12647.23 112.33 54499.70 88888.00 2015-09-07 05:43:33.375 250 12647.23 112.35 54499.72 88888.00 2015-09-07 05:43:33.500 250 12647.23 112.38 54499.70 88888.00 2015-09-07 05:43:33.625 250 12647.23 112.38 54499.72 88888.00 2015-09-07 05:43:33.750 250 12647.15 112.45 54499.72 88888.00 2015-09-07 05:43:33.875 250 12647.12 112.47 54499.75 88888.00 2015-09-07 05:43:34.000 250 12647.10 112.53 54499.75 88888.00 2015-09-07 05:43:34.125 250 12647.12 112.55 54499.78 88888.00 2015-09-07 05:43:34.250 250 12647.12 112.55 54499.78 88888.00 2015-09-07 05:43:34.375 250 12647.10 112.60 54499.78 88888.00 2015-09-07 05:43:34.500 250 12647.05 112.58 54499.80 88888.00 2015-09-07 05:43:34.625 250 12647.02 112.60 54499.82 88888.00 2015-09-07 05:43:34.750 250 12646.98 112.62 54499.82 88888.00 2015-09-07 05:43:34.875 250 12646.95 112.60 54499.85 88888.00 2015-09-07 05:43:35.000 250 12646.88 112.60 54499.85 88888.00 2015-09-07 05:43:35.125 250 12646.90 112.62 54499.85 88888.00 2015-09-07 05:43:35.250 250 12646.85 112.67 54499.88 88888.00 2015-09-07 05:43:35.375 250 12646.75 112.70 54499.85 88888.00 2015-09-07 05:43:35.500 250 12646.73 112.72 54499.85 88888.00 2015-09-07 05:43:35.625 250 12646.73 112.75 54499.88 88888.00 2015-09-07 05:43:35.750 250 12646.67 112.78 54499.90 88888.00 2015-09-07 05:43:35.875 250 12646.58 112.78 54499.90 88888.00 2015-09-07 05:43:36.000 250 12646.50 112.75 54499.90 88888.00 2015-09-07 05:43:36.125 250 12646.45 112.78 54499.90 88888.00 2015-09-07 05:43:36.250 250 12646.40 112.83 54499.93 88888.00 2015-09-07 05:43:36.375 250 12646.48 112.88 54499.93 88888.00 2015-09-07 05:43:36.500 250 12646.50 112.88 54499.93 88888.00 2015-09-07 05:43:36.625 250 12646.42 112.90 54499.95 88888.00 2015-09-07 05:43:36.750 250 12646.38 112.90 54499.95 88888.00 2015-09-07 05:43:36.875 250 12646.40 112.90 54499.95 88888.00 2015-09-07 05:43:37.000 250 12646.40 112.95 54499.95 88888.00 2015-09-07 05:43:37.125 250 12646.38 112.95 54499.97 88888.00 2015-09-07 05:43:37.250 250 12646.33 112.92 54499.95 88888.00 2015-09-07 05:43:37.375 250 12646.30 112.92 54499.97 88888.00 2015-09-07 05:43:37.500 250 12646.25 113.00 54499.97 88888.00 2015-09-07 05:43:37.625 250 12646.20 113.03 54500.00 88888.00 2015-09-07 05:43:37.750 250 12646.20 113.03 54500.03 88888.00 2015-09-07 05:43:37.875 250 12646.15 113.05 54500.00 88888.00 2015-09-07 05:43:38.000 250 12646.10 113.05 54500.00 88888.00 2015-09-07 05:43:38.125 250 12646.12 113.08 54499.97 88888.00 2015-09-07 05:43:38.250 250 12646.05 113.08 54500.03 88888.00 2015-09-07 05:43:38.375 250 12645.98 113.10 54500.05 88888.00 2015-09-07 05:43:38.500 250 12645.92 113.17 54500.07 88888.00 2015-09-07 05:43:38.625 250 12645.88 113.17 54500.07 88888.00 2015-09-07 05:43:38.750 250 12645.85 113.17 54500.07 88888.00 2015-09-07 05:43:38.875 250 12645.88 113.17 54500.07 88888.00 2015-09-07 05:43:39.000 250 12645.90 113.17 54500.05 88888.00 2015-09-07 05:43:39.125 250 12645.83 113.17 54500.07 88888.00 2015-09-07 05:43:39.250 250 12645.77 113.17 54500.10 88888.00 2015-09-07 05:43:39.375 250 12645.73 113.20 54500.07 88888.00 2015-09-07 05:43:39.500 250 12645.67 113.20 54500.10 88888.00 2015-09-07 05:43:39.625 250 12645.67 113.22 54500.07 88888.00 2015-09-07 05:43:39.750 250 12645.70 113.22 54500.10 88888.00 2015-09-07 05:43:39.875 250 12645.65 113.20 54500.12 88888.00 2015-09-07 05:43:40.000 250 12645.60 113.25 54500.12 88888.00 2015-09-07 05:43:40.125 250 12645.58 113.30 54500.12 88888.00 2015-09-07 05:43:40.250 250 12645.55 113.28 54500.20 88888.00 2015-09-07 05:43:40.375 250 12645.52 113.33 54500.18 88888.00 2015-09-07 05:43:40.500 250 12645.45 113.35 54500.15 88888.00 2015-09-07 05:43:40.625 250 12645.38 113.38 54500.15 88888.00 2015-09-07 05:43:40.750 250 12645.30 113.38 54500.12 88888.00 2015-09-07 05:43:40.875 250 12645.23 113.38 54500.15 88888.00 2015-09-07 05:43:41.000 250 12645.20 113.40 54500.12 88888.00 2015-09-07 05:43:41.125 250 12645.25 113.42 54500.12 88888.00 2015-09-07 05:43:41.250 250 12645.23 113.38 54500.15 88888.00 2015-09-07 05:43:41.375 250 12645.25 113.45 54500.20 88888.00 2015-09-07 05:43:41.500 250 12645.30 113.42 54500.18 88888.00 2015-09-07 05:43:41.625 250 12645.30 113.45 54500.15 88888.00 2015-09-07 05:43:41.750 250 12645.25 113.47 54500.15 88888.00 2015-09-07 05:43:41.875 250 12645.17 113.50 54500.20 88888.00 2015-09-07 05:43:42.000 250 12645.12 113.55 54500.18 88888.00 2015-09-07 05:43:42.125 250 12645.15 113.58 54500.18 88888.00 2015-09-07 05:43:42.250 250 12645.08 113.55 54500.18 88888.00 2015-09-07 05:43:42.375 250 12645.05 113.60 54500.18 88888.00 2015-09-07 05:43:42.500 250 12645.02 113.62 54500.20 88888.00 2015-09-07 05:43:42.625 250 12645.08 113.62 54500.20 88888.00 2015-09-07 05:43:42.750 250 12645.02 113.62 54500.20 88888.00 2015-09-07 05:43:42.875 250 12645.00 113.62 54500.20 88888.00 2015-09-07 05:43:43.000 250 12645.00 113.65 54500.20 88888.00 2015-09-07 05:43:43.125 250 12644.98 113.67 54500.22 88888.00 2015-09-07 05:43:43.250 250 12644.92 113.70 54500.20 88888.00 2015-09-07 05:43:43.375 250 12644.92 113.70 54500.22 88888.00 2015-09-07 05:43:43.500 250 12644.90 113.72 54500.22 88888.00 2015-09-07 05:43:43.625 250 12644.88 113.75 54500.22 88888.00 2015-09-07 05:43:43.750 250 12644.80 113.75 54500.22 88888.00 2015-09-07 05:43:43.875 250 12644.80 113.72 54500.22 88888.00 2015-09-07 05:43:44.000 250 12644.75 113.75 54500.20 88888.00 2015-09-07 05:43:44.125 250 12644.73 113.78 54500.22 88888.00 2015-09-07 05:43:44.250 250 12644.73 113.75 54500.25 88888.00 2015-09-07 05:43:44.375 250 12644.73 113.80 54500.25 88888.00 2015-09-07 05:43:44.500 250 12644.75 113.80 54500.25 88888.00 2015-09-07 05:43:44.625 250 12644.70 113.80 54500.25 88888.00 2015-09-07 05:43:44.750 250 12644.73 113.85 54500.28 88888.00 2015-09-07 05:43:44.875 250 12644.65 113.88 54500.25 88888.00 2015-09-07 05:43:45.000 250 12644.58 113.85 54500.22 88888.00 2015-09-07 05:43:45.125 250 12644.50 113.85 54500.25 88888.00 2015-09-07 05:43:45.250 250 12644.48 113.85 54500.28 88888.00 2015-09-07 05:43:45.375 250 12644.48 113.90 54500.30 88888.00 2015-09-07 05:43:45.500 250 12644.38 113.90 54500.30 88888.00 2015-09-07 05:43:45.625 250 12644.38 113.90 54500.30 88888.00 2015-09-07 05:43:45.750 250 12644.42 113.90 54500.32 88888.00 2015-09-07 05:43:45.875 250 12644.42 113.92 54500.32 88888.00 2015-09-07 05:43:46.000 250 12644.38 113.92 54500.30 88888.00 2015-09-07 05:43:46.125 250 12644.38 113.95 54500.30 88888.00 2015-09-07 05:43:46.250 250 12644.42 113.95 54500.32 88888.00 2015-09-07 05:43:46.375 250 12644.38 113.97 54500.30 88888.00 2015-09-07 05:43:46.500 250 12644.23 114.03 54500.32 88888.00 2015-09-07 05:43:46.625 250 12644.08 114.05 54500.32 88888.00 2015-09-07 05:43:46.750 250 12644.02 114.05 54500.32 88888.00 2015-09-07 05:43:46.875 250 12644.05 114.03 54500.32 88888.00 2015-09-07 05:43:47.000 250 12644.05 114.05 54500.32 88888.00 2015-09-07 05:43:47.125 250 12644.02 114.12 54500.32 88888.00 2015-09-07 05:43:47.250 250 12644.02 114.10 54500.32 88888.00 2015-09-07 05:43:47.375 250 12644.02 114.12 54500.30 88888.00 2015-09-07 05:43:47.500 250 12644.02 114.12 54500.35 88888.00 2015-09-07 05:43:47.625 250 12644.00 114.15 54500.35 88888.00 2015-09-07 05:43:47.750 250 12643.95 114.15 54500.35 88888.00 2015-09-07 05:43:47.875 250 12643.90 114.15 54500.38 88888.00 2015-09-07 05:43:48.000 250 12643.90 114.17 54500.38 88888.00 2015-09-07 05:43:48.125 250 12643.85 114.17 54500.40 88888.00 2015-09-07 05:43:48.250 250 12643.75 114.15 54500.38 88888.00 2015-09-07 05:43:48.375 250 12643.73 114.17 54500.38 88888.00 2015-09-07 05:43:48.500 250 12643.75 114.20 54500.35 88888.00 2015-09-07 05:43:48.625 250 12643.77 114.22 54500.35 88888.00 2015-09-07 05:43:48.750 250 12643.77 114.22 54500.35 88888.00 2015-09-07 05:43:48.875 250 12643.70 114.25 54500.38 88888.00 2015-09-07 05:43:49.000 250 12643.62 114.28 54500.38 88888.00 2015-09-07 05:43:49.125 250 12643.58 114.28 54500.38 88888.00 2015-09-07 05:43:49.250 250 12643.55 114.30 54500.40 88888.00 2015-09-07 05:43:49.375 250 12643.58 114.28 54500.40 88888.00 2015-09-07 05:43:49.500 250 12643.55 114.30 54500.40 88888.00 2015-09-07 05:43:49.625 250 12643.50 114.30 54500.43 88888.00 2015-09-07 05:43:49.750 250 12643.48 114.33 54500.40 88888.00 2015-09-07 05:43:49.875 250 12643.52 114.38 54500.40 88888.00 2015-09-07 05:43:50.000 250 12643.55 114.35 54500.38 88888.00 2015-09-07 05:43:50.125 250 12643.50 114.35 54500.40 88888.00 2015-09-07 05:43:50.250 250 12643.45 114.35 54500.40 88888.00 2015-09-07 05:43:50.375 250 12643.45 114.42 54500.43 88888.00 2015-09-07 05:43:50.500 250 12643.42 114.42 54500.40 88888.00 2015-09-07 05:43:50.625 250 12643.35 114.42 54500.40 88888.00 2015-09-07 05:43:50.750 250 12643.25 114.40 54500.40 88888.00 2015-09-07 05:43:50.875 250 12643.25 114.42 54500.43 88888.00 2015-09-07 05:43:51.000 250 12643.25 114.42 54500.40 88888.00 2015-09-07 05:43:51.125 250 12643.23 114.45 54500.43 88888.00 2015-09-07 05:43:51.250 250 12643.20 114.50 54500.43 88888.00 2015-09-07 05:43:51.375 250 12643.23 114.55 54500.40 88888.00 2015-09-07 05:43:51.500 250 12643.23 114.58 54500.38 88888.00 2015-09-07 05:43:51.625 250 12643.25 114.58 54500.40 88888.00 2015-09-07 05:43:51.750 250 12643.23 114.60 54500.40 88888.00 2015-09-07 05:43:51.875 250 12643.20 114.62 54500.40 88888.00 2015-09-07 05:43:52.000 250 12643.08 114.62 54500.40 88888.00 2015-09-07 05:43:52.125 250 12643.00 114.67 54500.43 88888.00 2015-09-07 05:43:52.250 250 12642.98 114.67 54500.43 88888.00 2015-09-07 05:43:52.375 250 12643.02 114.70 54500.40 88888.00 2015-09-07 05:43:52.500 250 12643.05 114.72 54500.43 88888.00 2015-09-07 05:43:52.625 250 12643.02 114.78 54500.40 88888.00 2015-09-07 05:43:52.750 250 12642.98 114.80 54500.43 88888.00 2015-09-07 05:43:52.875 250 12642.92 114.78 54500.43 88888.00 2015-09-07 05:43:53.000 250 12642.88 114.75 54500.43 88888.00 2015-09-07 05:43:53.125 250 12642.77 114.80 54500.40 88888.00 2015-09-07 05:43:53.250 250 12642.70 114.83 54500.43 88888.00 2015-09-07 05:43:53.375 250 12642.67 114.83 54500.43 88888.00 2015-09-07 05:43:53.500 250 12642.67 114.85 54500.43 88888.00 2015-09-07 05:43:53.625 250 12642.70 114.88 54500.43 88888.00 2015-09-07 05:43:53.750 250 12642.73 114.90 54500.43 88888.00 2015-09-07 05:43:53.875 250 12642.73 114.90 54500.43 88888.00 2015-09-07 05:43:54.000 250 12642.75 114.95 54500.43 88888.00 2015-09-07 05:43:54.125 250 12642.70 114.95 54500.43 88888.00 2015-09-07 05:43:54.250 250 12642.67 114.92 54500.43 88888.00 2015-09-07 05:43:54.375 250 12642.70 114.95 54500.43 88888.00 2015-09-07 05:43:54.500 250 12642.65 115.00 54500.43 88888.00 2015-09-07 05:43:54.625 250 12642.60 115.00 54500.40 88888.00 2015-09-07 05:43:54.750 250 12642.52 114.97 54500.43 88888.00 2015-09-07 05:43:54.875 250 12642.50 114.95 54500.43 88888.00 2015-09-07 05:43:55.000 250 12642.58 114.97 54500.43 88888.00 2015-09-07 05:43:55.125 250 12642.58 115.00 54500.38 88888.00 2015-09-07 05:43:55.250 250 12642.48 115.03 54500.40 88888.00 2015-09-07 05:43:55.375 250 12642.45 115.03 54500.38 88888.00 2015-09-07 05:43:55.500 250 12642.40 115.05 54500.40 88888.00 2015-09-07 05:43:55.625 250 12642.40 115.05 54500.40 88888.00 2015-09-07 05:43:55.750 250 12642.42 115.05 54500.43 88888.00 2015-09-07 05:43:55.875 250 12642.45 115.05 54500.40 88888.00 2015-09-07 05:43:56.000 250 12642.40 115.05 54500.40 88888.00 2015-09-07 05:43:56.125 250 12642.40 115.08 54500.43 88888.00 2015-09-07 05:43:56.250 250 12642.38 115.10 54500.40 88888.00 2015-09-07 05:43:56.375 250 12642.42 115.10 54500.40 88888.00 2015-09-07 05:43:56.500 250 12642.42 115.10 54500.40 88888.00 2015-09-07 05:43:56.625 250 12642.35 115.08 54500.43 88888.00 2015-09-07 05:43:56.750 250 12642.38 115.08 54500.43 88888.00 2015-09-07 05:43:56.875 250 12642.40 115.05 54500.43 88888.00 2015-09-07 05:43:57.000 250 12642.33 115.03 54500.40 88888.00 2015-09-07 05:43:57.125 250 12642.23 115.03 54500.40 88888.00 2015-09-07 05:43:57.250 250 12642.12 115.05 54500.43 88888.00 2015-09-07 05:43:57.375 250 12642.17 115.05 54500.43 88888.00 2015-09-07 05:43:57.500 250 12642.15 115.05 54500.45 88888.00 2015-09-07 05:43:57.625 250 12642.12 115.03 54500.40 88888.00 2015-09-07 05:43:57.750 250 12642.10 115.03 54500.40 88888.00 2015-09-07 05:43:57.875 250 12642.08 115.05 54500.40 88888.00 2015-09-07 05:43:58.000 250 12642.05 115.03 54500.43 88888.00 2015-09-07 05:43:58.125 250 12642.05 115.03 54500.43 88888.00 2015-09-07 05:43:58.250 250 12641.98 115.05 54500.43 88888.00 2015-09-07 05:43:58.375 250 12641.98 115.08 54500.43 88888.00 2015-09-07 05:43:58.500 250 12641.95 115.10 54500.40 88888.00 2015-09-07 05:43:58.625 250 12641.92 115.10 54500.40 88888.00 2015-09-07 05:43:58.750 250 12641.95 115.15 54500.43 88888.00 2015-09-07 05:43:58.875 250 12641.95 115.17 54500.40 88888.00 2015-09-07 05:43:59.000 250 12641.95 115.17 54500.40 88888.00 2015-09-07 05:43:59.125 250 12641.90 115.17 54500.43 88888.00 2015-09-07 05:43:59.250 250 12641.80 115.20 54500.40 88888.00 2015-09-07 05:43:59.375 250 12641.75 115.20 54500.38 88888.00 2015-09-07 05:43:59.500 250 12641.75 115.22 54500.40 88888.00 2015-09-07 05:43:59.625 250 12641.67 115.25 54500.43 88888.00 2015-09-07 05:43:59.750 250 12641.62 115.25 54500.43 88888.00 2015-09-07 05:43:59.875 250 12641.60 115.28 54500.43 88888.00 2015-09-07 05:44:00.000 250 12641.67 115.28 54500.40 88888.00 2015-09-07 05:44:00.125 250 12641.70 115.30 54500.40 88888.00 2015-09-07 05:44:00.250 250 12641.70 115.33 54500.40 88888.00 2015-09-07 05:44:00.375 250 12641.67 115.30 54500.38 88888.00 2015-09-07 05:44:00.500 250 12641.60 115.28 54500.38 88888.00 2015-09-07 05:44:00.625 250 12641.55 115.28 54500.40 88888.00 2015-09-07 05:44:00.750 250 12641.50 115.28 54500.38 88888.00 2015-09-07 05:44:00.875 250 12641.52 115.30 54500.40 88888.00 2015-09-07 05:44:01.000 250 12641.52 115.33 54500.35 88888.00 2015-09-07 05:44:01.125 250 12641.48 115.33 54500.38 88888.00 2015-09-07 05:44:01.250 250 12641.50 115.33 54500.38 88888.00 2015-09-07 05:44:01.375 250 12641.55 115.35 54500.35 88888.00 2015-09-07 05:44:01.500 250 12641.52 115.33 54500.32 88888.00 2015-09-07 05:44:01.625 250 12641.52 115.35 54500.35 88888.00 2015-09-07 05:44:01.750 250 12641.48 115.35 54500.38 88888.00 2015-09-07 05:44:01.875 250 12641.48 115.38 54500.40 88888.00 2015-09-07 05:44:02.000 250 12641.45 115.35 54500.38 88888.00 2015-09-07 05:44:02.125 250 12641.42 115.35 54500.40 88888.00 2015-09-07 05:44:02.250 250 12641.40 115.33 54500.38 88888.00 2015-09-07 05:44:02.375 250 12641.45 115.33 54500.38 88888.00 2015-09-07 05:44:02.500 250 12641.35 115.35 54500.40 88888.00 2015-09-07 05:44:02.625 250 12641.35 115.40 54500.35 88888.00 2015-09-07 05:44:02.750 250 12641.35 115.40 54500.32 88888.00 2015-09-07 05:44:02.875 250 12641.38 115.38 54500.35 88888.00 2015-09-07 05:44:03.000 250 12641.42 115.38 54500.35 88888.00 2015-09-07 05:44:03.125 250 12641.38 115.45 54500.35 88888.00 2015-09-07 05:44:03.250 250 12641.30 115.42 54500.35 88888.00 2015-09-07 05:44:03.375 250 12641.33 115.45 54500.35 88888.00 2015-09-07 05:44:03.500 250 12641.35 115.42 54500.35 88888.00 2015-09-07 05:44:03.625 250 12641.30 115.45 54500.32 88888.00 2015-09-07 05:44:03.750 250 12641.17 115.42 54500.35 88888.00 2015-09-07 05:44:03.875 250 12641.12 115.47 54500.32 88888.00 2015-09-07 05:44:04.000 250 12641.20 115.53 54500.32 88888.00 2015-09-07 05:44:04.125 250 12641.25 115.50 54500.30 88888.00 2015-09-07 05:44:04.250 250 12641.20 115.50 54500.32 88888.00 2015-09-07 05:44:04.375 250 12641.17 115.47 54500.30 88888.00 2015-09-07 05:44:04.500 250 12641.10 115.50 54500.30 88888.00 2015-09-07 05:44:04.625 250 12641.08 115.55 54500.28 88888.00 2015-09-07 05:44:04.750 250 12641.05 115.53 54500.28 88888.00 2015-09-07 05:44:04.875 250 12641.08 115.55 54500.28 88888.00 2015-09-07 05:44:05.000 250 12641.08 115.55 54500.25 88888.00 2015-09-07 05:44:05.125 250 12641.05 115.55 54500.28 88888.00 2015-09-07 05:44:05.250 250 12641.02 115.58 54500.22 88888.00 2015-09-07 05:44:05.375 250 12641.00 115.60 54500.25 88888.00 2015-09-07 05:44:05.500 250 12641.05 115.58 54500.25 88888.00 2015-09-07 05:44:05.625 250 12641.10 115.60 54500.22 88888.00 2015-09-07 05:44:05.750 250 12641.02 115.60 54500.22 88888.00 2015-09-07 05:44:05.875 250 12640.98 115.60 54500.22 88888.00 2015-09-07 05:44:06.000 250 12640.90 115.62 54500.20 88888.00 2015-09-07 05:44:06.125 250 12640.88 115.60 54500.22 88888.00 2015-09-07 05:44:06.250 250 12640.88 115.58 54500.20 88888.00 2015-09-07 05:44:06.375 250 12640.88 115.62 54500.20 88888.00 2015-09-07 05:44:06.500 250 12640.85 115.60 54500.18 88888.00 2015-09-07 05:44:06.625 250 12640.83 115.60 54500.18 88888.00 2015-09-07 05:44:06.750 250 12640.77 115.65 54500.18 88888.00 2015-09-07 05:44:06.875 250 12640.75 115.67 54500.20 88888.00 2015-09-07 05:44:07.000 250 12640.77 115.65 54500.18 88888.00 2015-09-07 05:44:07.125 250 12640.75 115.67 54500.20 88888.00 2015-09-07 05:44:07.250 250 12640.67 115.67 54500.18 88888.00 2015-09-07 05:44:07.375 250 12640.65 115.67 54500.20 88888.00 2015-09-07 05:44:07.500 250 12640.65 115.67 54500.20 88888.00 2015-09-07 05:44:07.625 250 12640.67 115.67 54500.20 88888.00 2015-09-07 05:44:07.750 250 12640.65 115.72 54500.15 88888.00 2015-09-07 05:44:07.875 250 12640.58 115.70 54500.15 88888.00 2015-09-07 05:44:08.000 250 12640.55 115.72 54500.15 88888.00 2015-09-07 05:44:08.125 250 12640.55 115.72 54500.15 88888.00 2015-09-07 05:44:08.250 250 12640.52 115.75 54500.18 88888.00 2015-09-07 05:44:08.375 250 12640.52 115.75 54500.15 88888.00 2015-09-07 05:44:08.500 250 12640.48 115.78 54500.15 88888.00 2015-09-07 05:44:08.625 250 12640.50 115.75 54500.12 88888.00 2015-09-07 05:44:08.750 250 12640.48 115.75 54500.12 88888.00 2015-09-07 05:44:08.875 250 12640.42 115.78 54500.10 88888.00 2015-09-07 05:44:09.000 250 12640.45 115.75 54500.10 88888.00 2015-09-07 05:44:09.125 250 12640.48 115.78 54500.10 88888.00 2015-09-07 05:44:09.250 250 12640.45 115.78 54500.10 88888.00 2015-09-07 05:44:09.375 250 12640.45 115.78 54500.10 88888.00 2015-09-07 05:44:09.500 250 12640.42 115.72 54500.07 88888.00 2015-09-07 05:44:09.625 250 12640.38 115.78 54500.07 88888.00 2015-09-07 05:44:09.750 250 12640.33 115.80 54500.07 88888.00 2015-09-07 05:44:09.875 250 12640.27 115.78 54500.07 88888.00 2015-09-07 05:44:10.000 250 12640.27 115.78 54500.05 88888.00 2015-09-07 05:44:10.125 250 12640.33 115.78 54500.10 88888.00 2015-09-07 05:44:10.250 250 12640.35 115.75 54500.07 88888.00 2015-09-07 05:44:10.375 250 12640.35 115.75 54500.05 88888.00 2015-09-07 05:44:10.500 250 12640.27 115.75 54500.07 88888.00 2015-09-07 05:44:10.625 250 12640.23 115.75 54500.07 88888.00 2015-09-07 05:44:10.750 250 12640.23 115.75 54500.05 88888.00 2015-09-07 05:44:10.875 250 12640.23 115.72 54500.05 88888.00 2015-09-07 05:44:11.000 250 12640.20 115.75 54500.05 88888.00 2015-09-07 05:44:11.125 250 12640.15 115.75 54500.05 88888.00 2015-09-07 05:44:11.250 250 12640.15 115.75 54500.05 88888.00 2015-09-07 05:44:11.375 250 12640.15 115.72 54500.05 88888.00 2015-09-07 05:44:11.500 250 12640.17 115.75 54500.05 88888.00 2015-09-07 05:44:11.625 250 12640.17 115.75 54500.03 88888.00 2015-09-07 05:44:11.750 250 12640.17 115.70 54500.03 88888.00 2015-09-07 05:44:11.875 250 12640.17 115.70 54500.05 88888.00 2015-09-07 05:44:12.000 250 12640.17 115.70 54500.03 88888.00 2015-09-07 05:44:12.125 250 12640.08 115.72 54500.00 88888.00 2015-09-07 05:44:12.250 250 12640.02 115.70 54500.00 88888.00 2015-09-07 05:44:12.375 250 12640.00 115.72 54499.97 88888.00 2015-09-07 05:44:12.500 250 12639.95 115.78 54499.97 88888.00 2015-09-07 05:44:12.625 250 12639.90 115.75 54499.97 88888.00 2015-09-07 05:44:12.750 250 12639.90 115.75 54499.97 88888.00 2015-09-07 05:44:12.875 250 12639.90 115.75 54499.97 88888.00 2015-09-07 05:44:13.000 250 12639.92 115.75 54499.97 88888.00 2015-09-07 05:44:13.125 250 12639.92 115.78 54499.97 88888.00 2015-09-07 05:44:13.250 250 12639.83 115.72 54499.95 88888.00 2015-09-07 05:44:13.375 250 12639.85 115.72 54499.93 88888.00 2015-09-07 05:44:13.500 250 12639.88 115.75 54499.93 88888.00 2015-09-07 05:44:13.625 250 12639.83 115.80 54499.90 88888.00 2015-09-07 05:44:13.750 250 12639.80 115.80 54499.90 88888.00 2015-09-07 05:44:13.875 250 12639.80 115.80 54499.90 88888.00 2015-09-07 05:44:14.000 250 12639.80 115.80 54499.88 88888.00 2015-09-07 05:44:14.125 250 12639.75 115.83 54499.88 88888.00 2015-09-07 05:44:14.250 250 12639.75 115.80 54499.88 88888.00 2015-09-07 05:44:14.375 250 12639.80 115.83 54499.88 88888.00 2015-09-07 05:44:14.500 250 12639.83 115.85 54499.85 88888.00 2015-09-07 05:44:14.625 250 12639.83 115.88 54499.85 88888.00 2015-09-07 05:44:14.750 250 12639.80 115.85 54499.82 88888.00 2015-09-07 05:44:14.875 250 12639.67 115.88 54499.80 88888.00 2015-09-07 05:44:15.000 250 12639.67 115.92 54499.80 88888.00 2015-09-07 05:44:15.125 250 12639.73 115.95 54499.80 88888.00 2015-09-07 05:44:15.250 250 12639.73 115.92 54499.80 88888.00 2015-09-07 05:44:15.375 250 12639.70 115.95 54499.78 88888.00 2015-09-07 05:44:15.500 250 12639.75 115.97 54499.78 88888.00 2015-09-07 05:44:15.625 250 12639.70 115.97 54499.78 88888.00 2015-09-07 05:44:15.750 250 12639.65 115.97 54499.75 88888.00 2015-09-07 05:44:15.875 250 12639.70 115.97 54499.70 88888.00 2015-09-07 05:44:16.000 250 12639.77 115.95 54499.70 88888.00 2015-09-07 05:44:16.125 250 12639.83 116.00 54499.70 88888.00 2015-09-07 05:44:16.250 250 12639.77 116.03 54499.68 88888.00 2015-09-07 05:44:16.375 250 12639.73 116.05 54499.68 88888.00 2015-09-07 05:44:16.500 250 12639.70 116.03 54499.65 88888.00 2015-09-07 05:44:16.625 250 12639.67 116.05 54499.65 88888.00 2015-09-07 05:44:16.750 250 12639.73 116.08 54499.65 88888.00 2015-09-07 05:44:16.875 250 12639.80 116.08 54499.65 88888.00 2015-09-07 05:44:17.000 250 12639.88 116.08 54499.60 88888.00 2015-09-07 05:44:17.125 250 12639.90 116.10 54499.62 88888.00 2015-09-07 05:44:17.250 250 12639.77 116.10 54499.60 88888.00 2015-09-07 05:44:17.375 250 12639.70 116.12 54499.57 88888.00 2015-09-07 05:44:17.500 250 12639.67 116.15 54499.60 88888.00 2015-09-07 05:44:17.625 250 12639.75 116.15 54499.57 88888.00 2015-09-07 05:44:17.750 250 12639.80 116.15 54499.57 88888.00 2015-09-07 05:44:17.875 250 12639.77 116.15 54499.53 88888.00 2015-09-07 05:44:18.000 250 12639.77 116.17 54499.53 88888.00 2015-09-07 05:44:18.125 250 12639.83 116.20 54499.53 88888.00 2015-09-07 05:44:18.250 250 12639.83 116.20 54499.50 88888.00 2015-09-07 05:44:18.375 250 12639.85 116.22 54499.50 88888.00 2015-09-07 05:44:18.500 250 12639.88 116.25 54499.50 88888.00 2015-09-07 05:44:18.625 250 12639.88 116.28 54499.47 88888.00 2015-09-07 05:44:18.750 250 12639.90 116.30 54499.47 88888.00 2015-09-07 05:44:18.875 250 12639.88 116.33 54499.47 88888.00 2015-09-07 05:44:19.000 250 12639.80 116.33 54499.45 88888.00 2015-09-07 05:44:19.125 250 12639.88 116.33 54499.45 88888.00 2015-09-07 05:44:19.250 250 12639.88 116.33 54499.43 88888.00 2015-09-07 05:44:19.375 250 12639.92 116.33 54499.43 88888.00 2015-09-07 05:44:19.500 250 12640.00 116.35 54499.40 88888.00 2015-09-07 05:44:19.625 250 12639.95 116.38 54499.40 88888.00 2015-09-07 05:44:19.750 250 12639.92 116.40 54499.38 88888.00 2015-09-07 05:44:19.875 250 12639.95 116.42 54499.35 88888.00 2015-09-07 05:44:20.000 250 12639.98 116.42 54499.32 88888.00 2015-09-07 05:44:20.125 250 12639.98 116.45 54499.35 88888.00 2015-09-07 05:44:20.250 250 12639.92 116.47 54499.35 88888.00 2015-09-07 05:44:20.375 250 12639.92 116.53 54499.32 88888.00 2015-09-07 05:44:20.500 250 12639.92 116.53 54499.32 88888.00 2015-09-07 05:44:20.625 250 12639.98 116.55 54499.32 88888.00 2015-09-07 05:44:20.750 250 12640.02 116.58 54499.30 88888.00 2015-09-07 05:44:20.875 250 12640.05 116.60 54499.28 88888.00 2015-09-07 05:44:21.000 250 12640.05 116.60 54499.25 88888.00 2015-09-07 05:44:21.125 250 12640.05 116.62 54499.28 88888.00 2015-09-07 05:44:21.250 250 12640.02 116.62 54499.25 88888.00 2015-09-07 05:44:21.375 250 12640.05 116.65 54499.25 88888.00 2015-09-07 05:44:21.500 250 12640.08 116.67 54499.22 88888.00 2015-09-07 05:44:21.625 250 12640.10 116.70 54499.20 88888.00 2015-09-07 05:44:21.750 250 12640.15 116.75 54499.22 88888.00 2015-09-07 05:44:21.875 250 12640.20 116.78 54499.20 88888.00 2015-09-07 05:44:22.000 250 12640.23 116.75 54499.18 88888.00 2015-09-07 05:44:22.125 250 12640.27 116.78 54499.15 88888.00 2015-09-07 05:44:22.250 250 12640.20 116.75 54499.15 88888.00 2015-09-07 05:44:22.375 250 12640.23 116.80 54499.15 88888.00 2015-09-07 05:44:22.500 250 12640.25 116.83 54499.15 88888.00 2015-09-07 05:44:22.625 250 12640.23 116.85 54499.12 88888.00 2015-09-07 05:44:22.750 250 12640.17 116.88 54499.12 88888.00 2015-09-07 05:44:22.875 250 12640.20 116.88 54499.10 88888.00 2015-09-07 05:44:23.000 250 12640.20 116.90 54499.05 88888.00 2015-09-07 05:44:23.125 250 12640.23 116.92 54499.07 88888.00 2015-09-07 05:44:23.250 250 12640.25 116.97 54499.05 88888.00 2015-09-07 05:44:23.375 250 12640.33 117.00 54499.03 88888.00 2015-09-07 05:44:23.500 250 12640.40 117.00 54499.03 88888.00 2015-09-07 05:44:23.625 250 12640.42 117.03 54499.00 88888.00 2015-09-07 05:44:23.750 250 12640.40 117.03 54499.00 88888.00 2015-09-07 05:44:23.875 250 12640.38 117.05 54498.97 88888.00 2015-09-07 05:44:24.000 250 12640.33 117.05 54498.97 88888.00 2015-09-07 05:44:24.125 250 12640.38 117.08 54498.95 88888.00 2015-09-07 05:44:24.250 250 12640.42 117.08 54498.93 88888.00 2015-09-07 05:44:24.375 250 12640.42 117.10 54498.88 88888.00 2015-09-07 05:44:24.500 250 12640.45 117.10 54498.88 88888.00 2015-09-07 05:44:24.625 250 12640.48 117.15 54498.88 88888.00 2015-09-07 05:44:24.750 250 12640.52 117.20 54498.88 88888.00 2015-09-07 05:44:24.875 250 12640.55 117.22 54498.88 88888.00 2015-09-07 05:44:25.000 250 12640.55 117.22 54498.85 88888.00 2015-09-07 05:44:25.125 250 12640.52 117.22 54498.85 88888.00 2015-09-07 05:44:25.250 250 12640.50 117.25 54498.82 88888.00 2015-09-07 05:44:25.375 250 12640.50 117.28 54498.82 88888.00 2015-09-07 05:44:25.500 250 12640.58 117.28 54498.82 88888.00 2015-09-07 05:44:25.625 250 12640.60 117.28 54498.80 88888.00 2015-09-07 05:44:25.750 250 12640.65 117.30 54498.75 88888.00 2015-09-07 05:44:25.875 250 12640.70 117.33 54498.72 88888.00 2015-09-07 05:44:26.000 250 12640.75 117.35 54498.72 88888.00 2015-09-07 05:44:26.125 250 12640.75 117.38 54498.70 88888.00 2015-09-07 05:44:26.250 250 12640.75 117.35 54498.70 88888.00 2015-09-07 05:44:26.375 250 12640.80 117.38 54498.68 88888.00 2015-09-07 05:44:26.500 250 12640.75 117.40 54498.68 88888.00 2015-09-07 05:44:26.625 250 12640.73 117.38 54498.68 88888.00 2015-09-07 05:44:26.750 250 12640.75 117.40 54498.65 88888.00 2015-09-07 05:44:26.875 250 12640.77 117.40 54498.65 88888.00 2015-09-07 05:44:27.000 250 12640.80 117.45 54498.62 88888.00 2015-09-07 05:44:27.125 250 12640.85 117.47 54498.62 88888.00 2015-09-07 05:44:27.250 250 12640.90 117.47 54498.60 88888.00 2015-09-07 05:44:27.375 250 12640.90 117.50 54498.55 88888.00 2015-09-07 05:44:27.500 250 12640.92 117.53 54498.55 88888.00 2015-09-07 05:44:27.625 250 12640.95 117.53 54498.57 88888.00 2015-09-07 05:44:27.750 250 12640.95 117.55 54498.55 88888.00 2015-09-07 05:44:27.875 250 12640.92 117.53 54498.53 88888.00 2015-09-07 05:44:28.000 250 12640.92 117.55 54498.50 88888.00 2015-09-07 05:44:28.125 250 12640.98 117.55 54498.53 88888.00 2015-09-07 05:44:28.250 250 12641.00 117.53 54498.50 88888.00 2015-09-07 05:44:28.375 250 12641.10 117.58 54498.47 88888.00 2015-09-07 05:44:28.500 250 12641.23 117.62 54498.45 88888.00 2015-09-07 05:44:28.625 250 12641.20 117.65 54498.43 88888.00 2015-09-07 05:44:28.750 250 12641.15 117.65 54498.43 88888.00 2015-09-07 05:44:28.875 250 12641.10 117.62 54498.43 88888.00 2015-09-07 05:44:29.000 250 12641.05 117.65 54498.43 88888.00 2015-09-07 05:44:29.125 250 12641.10 117.65 54498.43 88888.00 2015-09-07 05:44:29.250 250 12641.12 117.65 54498.43 88888.00 2015-09-07 05:44:29.375 250 12641.15 117.65 54498.40 88888.00 2015-09-07 05:44:29.500 250 12641.20 117.67 54498.40 88888.00 2015-09-07 05:44:29.625 250 12641.23 117.65 54498.40 88888.00 2015-09-07 05:44:29.750 250 12641.27 117.67 54498.40 88888.00 2015-09-07 05:44:29.875 250 12641.35 117.70 54498.40 88888.00 2015-09-07 05:44:30.000 250 12641.45 117.72 54498.38 88888.00 2015-09-07 05:44:30.125 250 12641.42 117.72 54498.38 88888.00 2015-09-07 05:44:30.250 250 12641.38 117.70 54498.35 88888.00 2015-09-07 05:44:30.375 250 12641.40 117.70 54498.35 88888.00 2015-09-07 05:44:30.500 250 12641.33 117.67 54498.32 88888.00 2015-09-07 05:44:30.625 250 12641.30 117.72 54498.30 88888.00 2015-09-07 05:44:30.750 250 12641.38 117.78 54498.30 88888.00 2015-09-07 05:44:30.875 250 12641.48 117.72 54498.30 88888.00 2015-09-07 05:44:31.000 250 12641.50 117.72 54498.28 88888.00 2015-09-07 05:44:31.125 250 12641.50 117.78 54498.28 88888.00 2015-09-07 05:44:31.250 250 12641.48 117.78 54498.28 88888.00 2015-09-07 05:44:31.375 250 12641.52 117.80 54498.22 88888.00 2015-09-07 05:44:31.500 250 12641.58 117.80 54498.22 88888.00 2015-09-07 05:44:31.625 250 12641.60 117.85 54498.20 88888.00 2015-09-07 05:44:31.750 250 12641.60 117.85 54498.22 88888.00 2015-09-07 05:44:31.875 250 12641.60 117.80 54498.20 88888.00 2015-09-07 05:44:32.000 250 12641.62 117.83 54498.20 88888.00 2015-09-07 05:44:32.125 250 12641.67 117.83 54498.20 88888.00 2015-09-07 05:44:32.250 250 12641.65 117.83 54498.20 88888.00 2015-09-07 05:44:32.375 250 12641.65 117.85 54498.18 88888.00 2015-09-07 05:44:32.500 250 12641.62 117.85 54498.15 88888.00 2015-09-07 05:44:32.625 250 12641.73 117.88 54498.15 88888.00 2015-09-07 05:44:32.750 250 12641.75 117.88 54498.15 88888.00 2015-09-07 05:44:32.875 250 12641.70 117.88 54498.12 88888.00 2015-09-07 05:44:33.000 250 12641.65 117.88 54498.12 88888.00 2015-09-07 05:44:33.125 250 12641.67 117.92 54498.10 88888.00 2015-09-07 05:44:33.250 250 12641.75 117.90 54498.10 88888.00 2015-09-07 05:44:33.375 250 12641.80 117.90 54498.05 88888.00 2015-09-07 05:44:33.500 250 12641.85 117.90 54498.07 88888.00 2015-09-07 05:44:33.625 250 12641.83 117.90 54498.05 88888.00 2015-09-07 05:44:33.750 250 12641.80 117.88 54498.05 88888.00 2015-09-07 05:44:33.875 250 12641.90 117.90 54498.03 88888.00 2015-09-07 05:44:34.000 250 12641.92 117.92 54498.03 88888.00 2015-09-07 05:44:34.125 250 12641.92 117.95 54498.00 88888.00 2015-09-07 05:44:34.250 250 12641.95 117.92 54498.00 88888.00 2015-09-07 05:44:34.375 250 12641.92 117.92 54498.00 88888.00 2015-09-07 05:44:34.500 250 12641.88 117.92 54498.00 88888.00 2015-09-07 05:44:34.625 250 12641.88 117.95 54498.03 88888.00 2015-09-07 05:44:34.750 250 12641.95 117.97 54498.00 88888.00 2015-09-07 05:44:34.875 250 12641.92 117.95 54498.00 88888.00 2015-09-07 05:44:35.000 250 12641.92 117.95 54497.97 88888.00 2015-09-07 05:44:35.125 250 12642.00 117.97 54497.97 88888.00 2015-09-07 05:44:35.250 250 12642.02 117.95 54497.95 88888.00 2015-09-07 05:44:35.375 250 12642.10 117.97 54497.93 88888.00 2015-09-07 05:44:35.500 250 12642.05 117.97 54497.90 88888.00 2015-09-07 05:44:35.625 250 12642.05 118.00 54497.93 88888.00 2015-09-07 05:44:35.750 250 12642.02 118.00 54497.93 88888.00 2015-09-07 05:44:35.875 250 12642.08 118.00 54497.93 88888.00 2015-09-07 05:44:36.000 250 12642.10 117.97 54497.90 88888.00 2015-09-07 05:44:36.125 250 12642.08 117.97 54497.88 88888.00 2015-09-07 05:44:36.250 250 12642.08 117.97 54497.85 88888.00 2015-09-07 05:44:36.375 250 12642.17 118.00 54497.85 88888.00 2015-09-07 05:44:36.500 250 12642.23 118.00 54497.85 88888.00 2015-09-07 05:44:36.625 250 12642.20 118.00 54497.82 88888.00 2015-09-07 05:44:36.750 250 12642.17 118.00 54497.82 88888.00 2015-09-07 05:44:36.875 250 12642.17 118.03 54497.82 88888.00 2015-09-07 05:44:37.000 250 12642.15 118.03 54497.82 88888.00 2015-09-07 05:44:37.125 250 12642.20 118.00 54497.80 88888.00 2015-09-07 05:44:37.250 250 12642.17 117.97 54497.80 88888.00 2015-09-07 05:44:37.375 250 12642.30 118.00 54497.78 88888.00 2015-09-07 05:44:37.500 250 12642.33 118.00 54497.78 88888.00 2015-09-07 05:44:37.625 250 12642.35 118.05 54497.80 88888.00 2015-09-07 05:44:37.750 250 12642.38 118.05 54497.78 88888.00 2015-09-07 05:44:37.875 250 12642.35 118.08 54497.78 88888.00 2015-09-07 05:44:38.000 250 12642.33 118.10 54497.78 88888.00 2015-09-07 05:44:38.125 250 12642.35 118.08 54497.78 88888.00 2015-09-07 05:44:38.250 250 12642.33 118.05 54497.78 88888.00 2015-09-07 05:44:38.375 250 12642.38 118.03 54497.75 88888.00 2015-09-07 05:44:38.500 250 12642.38 118.05 54497.75 88888.00 2015-09-07 05:44:38.625 250 12642.40 118.08 54497.72 88888.00 2015-09-07 05:44:38.750 250 12642.45 118.05 54497.72 88888.00 2015-09-07 05:44:38.875 250 12642.50 118.05 54497.72 88888.00 2015-09-07 05:44:39.000 250 12642.55 118.08 54497.72 88888.00 2015-09-07 05:44:39.125 250 12642.60 118.08 54497.70 88888.00 2015-09-07 05:44:39.250 250 12642.60 118.08 54497.68 88888.00 2015-09-07 05:44:39.375 250 12642.58 118.08 54497.65 88888.00 2015-09-07 05:44:39.500 250 12642.48 118.10 54497.68 88888.00 2015-09-07 05:44:39.625 250 12642.45 118.08 54497.68 88888.00 2015-09-07 05:44:39.750 250 12642.48 118.10 54497.65 88888.00 2015-09-07 05:44:39.875 250 12642.48 118.12 54497.68 88888.00 2015-09-07 05:44:40.000 250 12642.48 118.15 54497.65 88888.00 2015-09-07 05:44:40.125 250 12642.52 118.12 54497.65 88888.00 2015-09-07 05:44:40.250 250 12642.62 118.10 54497.62 88888.00 2015-09-07 05:44:40.375 250 12642.70 118.10 54497.65 88888.00 2015-09-07 05:44:40.500 250 12642.73 118.15 54497.65 88888.00 2015-09-07 05:44:40.625 250 12642.62 118.15 54497.60 88888.00 2015-09-07 05:44:40.750 250 12642.60 118.15 54497.60 88888.00 2015-09-07 05:44:40.875 250 12642.60 118.17 54497.60 88888.00 2015-09-07 05:44:41.000 250 12642.67 118.17 54497.57 88888.00 2015-09-07 05:44:41.125 250 12642.70 118.17 54497.57 88888.00 2015-09-07 05:44:41.250 250 12642.67 118.15 54497.55 88888.00 2015-09-07 05:44:41.375 250 12642.67 118.15 54497.55 88888.00 2015-09-07 05:44:41.500 250 12642.70 118.15 54497.55 88888.00 2015-09-07 05:44:41.625 250 12642.77 118.20 54497.53 88888.00 2015-09-07 05:44:41.750 250 12642.80 118.25 54497.53 88888.00 2015-09-07 05:44:41.875 250 12642.83 118.22 54497.55 88888.00 2015-09-07 05:44:42.000 250 12642.83 118.20 54497.53 88888.00 2015-09-07 05:44:42.125 250 12642.88 118.22 54497.55 88888.00 2015-09-07 05:44:42.250 250 12642.90 118.20 54497.57 88888.00 2015-09-07 05:44:42.375 250 12642.90 118.17 54497.55 88888.00 2015-09-07 05:44:42.500 250 12642.85 118.22 54497.55 88888.00 2015-09-07 05:44:42.625 250 12642.90 118.22 54497.53 88888.00 2015-09-07 05:44:42.750 250 12642.95 118.25 54497.50 88888.00 2015-09-07 05:44:42.875 250 12643.05 118.25 54497.53 88888.00 2015-09-07 05:44:43.000 250 12643.12 118.25 54497.50 88888.00 2015-09-07 05:44:43.125 250 12643.12 118.28 54497.50 88888.00 2015-09-07 05:44:43.250 250 12643.08 118.25 54497.50 88888.00 2015-09-07 05:44:43.375 250 12643.08 118.25 54497.47 88888.00 2015-09-07 05:44:43.500 250 12643.08 118.25 54497.47 88888.00 2015-09-07 05:44:43.625 250 12643.02 118.28 54497.47 88888.00 2015-09-07 05:44:43.750 250 12642.92 118.25 54497.47 88888.00 2015-09-07 05:44:43.875 250 12642.95 118.25 54497.50 88888.00 2015-09-07 05:44:44.000 250 12642.98 118.22 54497.50 88888.00 2015-09-07 05:44:44.125 250 12642.98 118.25 54497.47 88888.00 2015-09-07 05:44:44.250 250 12643.00 118.22 54497.47 88888.00 2015-09-07 05:44:44.375 250 12643.05 118.20 54497.45 88888.00 2015-09-07 05:44:44.500 250 12643.08 118.20 54497.45 88888.00 2015-09-07 05:44:44.625 250 12643.08 118.22 54497.45 88888.00 2015-09-07 05:44:44.750 250 12643.02 118.20 54497.45 88888.00 2015-09-07 05:44:44.875 250 12643.02 118.22 54497.45 88888.00 2015-09-07 05:44:45.000 250 12643.02 118.22 54497.45 88888.00 2015-09-07 05:44:45.125 250 12643.05 118.20 54497.45 88888.00 2015-09-07 05:44:45.250 250 12643.08 118.17 54497.43 88888.00 2015-09-07 05:44:45.375 250 12643.10 118.22 54497.43 88888.00 2015-09-07 05:44:45.500 250 12643.12 118.25 54497.40 88888.00 2015-09-07 05:44:45.625 250 12643.17 118.20 54497.40 88888.00 2015-09-07 05:44:45.750 250 12643.15 118.17 54497.38 88888.00 2015-09-07 05:44:45.875 250 12643.12 118.20 54497.40 88888.00 2015-09-07 05:44:46.000 250 12643.10 118.20 54497.38 88888.00 2015-09-07 05:44:46.125 250 12643.10 118.15 54497.43 88888.00 2015-09-07 05:44:46.250 250 12643.08 118.15 54497.40 88888.00 2015-09-07 05:44:46.375 250 12643.05 118.15 54497.40 88888.00 2015-09-07 05:44:46.500 250 12643.05 118.15 54497.38 88888.00 2015-09-07 05:44:46.625 250 12643.15 118.17 54497.38 88888.00 2015-09-07 05:44:46.750 250 12643.20 118.17 54497.38 88888.00 2015-09-07 05:44:46.875 250 12643.17 118.12 54497.38 88888.00 2015-09-07 05:44:47.000 250 12643.20 118.08 54497.35 88888.00 2015-09-07 05:44:47.125 250 12643.23 118.12 54497.35 88888.00 2015-09-07 05:44:47.250 250 12643.17 118.12 54497.32 88888.00 2015-09-07 05:44:47.375 250 12643.12 118.15 54497.35 88888.00 2015-09-07 05:44:47.500 250 12643.17 118.15 54497.38 88888.00 2015-09-07 05:44:47.625 250 12643.27 118.15 54497.35 88888.00 2015-09-07 05:44:47.750 250 12643.30 118.12 54497.35 88888.00 2015-09-07 05:44:47.875 250 12643.23 118.10 54497.35 88888.00 2015-09-07 05:44:48.000 250 12643.20 118.05 54497.32 88888.00 2015-09-07 05:44:48.125 250 12643.20 118.05 54497.35 88888.00 2015-09-07 05:44:48.250 250 12643.23 118.05 54497.32 88888.00 2015-09-07 05:44:48.375 250 12643.27 118.05 54497.35 88888.00 2015-09-07 05:44:48.500 250 12643.35 118.08 54497.35 88888.00 2015-09-07 05:44:48.625 250 12643.35 118.00 54497.35 88888.00 2015-09-07 05:44:48.750 250 12643.27 118.00 54497.35 88888.00 2015-09-07 05:44:48.875 250 12643.20 118.00 54497.35 88888.00 2015-09-07 05:44:49.000 250 12643.20 118.03 54497.35 88888.00 2015-09-07 05:44:49.125 250 12643.27 118.00 54497.38 88888.00 2015-09-07 05:44:49.250 250 12643.20 118.03 54497.35 88888.00 2015-09-07 05:44:49.375 250 12643.23 118.03 54497.32 88888.00 2015-09-07 05:44:49.500 250 12643.23 118.00 54497.30 88888.00 2015-09-07 05:44:49.625 250 12643.25 118.00 54497.30 88888.00 2015-09-07 05:44:49.750 250 12643.23 117.97 54497.32 88888.00 2015-09-07 05:44:49.875 250 12643.23 117.97 54497.32 88888.00 2015-09-07 05:44:50.000 250 12643.17 118.00 54497.32 88888.00 2015-09-07 05:44:50.125 250 12643.17 118.00 54497.30 88888.00 2015-09-07 05:44:50.250 250 12643.10 117.95 54497.30 88888.00 2015-09-07 05:44:50.375 250 12643.15 117.97 54497.30 88888.00 2015-09-07 05:44:50.500 250 12643.17 117.95 54497.30 88888.00 2015-09-07 05:44:50.625 250 12643.20 117.97 54497.32 88888.00 2015-09-07 05:44:50.750 250 12643.20 117.97 54497.32 88888.00 2015-09-07 05:44:50.875 250 12643.15 117.97 54497.32 88888.00 2015-09-07 05:44:51.000 250 12643.15 117.95 54497.30 88888.00 2015-09-07 05:44:51.125 250 12643.17 117.95 54497.30 88888.00 2015-09-07 05:44:51.250 250 12643.17 117.95 54497.32 88888.00 2015-09-07 05:44:51.375 250 12643.15 117.97 54497.35 88888.00 2015-09-07 05:44:51.500 250 12643.15 117.95 54497.35 88888.00 2015-09-07 05:44:51.625 250 12643.10 117.90 54497.30 88888.00 2015-09-07 05:44:51.750 250 12643.02 117.88 54497.28 88888.00 2015-09-07 05:44:51.875 250 12643.02 117.88 54497.28 88888.00 2015-09-07 05:44:52.000 250 12643.10 117.88 54497.28 88888.00 2015-09-07 05:44:52.125 250 12643.08 117.88 54497.32 88888.00 2015-09-07 05:44:52.250 250 12643.02 117.83 54497.32 88888.00 2015-09-07 05:44:52.375 250 12643.08 117.83 54497.28 88888.00 2015-09-07 05:44:52.500 250 12643.10 117.80 54497.28 88888.00 2015-09-07 05:44:52.625 250 12643.12 117.80 54497.25 88888.00 2015-09-07 05:44:52.750 250 12643.15 117.85 54497.30 88888.00 2015-09-07 05:44:52.875 250 12643.08 117.85 54497.30 88888.00 2015-09-07 05:44:53.000 250 12642.98 117.85 54497.30 88888.00 2015-09-07 05:44:53.125 250 12642.90 117.80 54497.30 88888.00 2015-09-07 05:44:53.250 250 12642.88 117.75 54497.28 88888.00 2015-09-07 05:44:53.375 250 12642.88 117.72 54497.25 88888.00 2015-09-07 05:44:53.500 250 12642.85 117.72 54497.25 88888.00 2015-09-07 05:44:53.625 250 12642.85 117.67 54497.30 88888.00 2015-09-07 05:44:53.750 250 12642.88 117.70 54497.30 88888.00 2015-09-07 05:44:53.875 250 12642.88 117.67 54497.28 88888.00 2015-09-07 05:44:54.000 250 12642.88 117.67 54497.25 88888.00 2015-09-07 05:44:54.125 250 12642.85 117.62 54497.28 88888.00 2015-09-07 05:44:54.250 250 12642.73 117.62 54497.28 88888.00 2015-09-07 05:44:54.375 250 12642.65 117.60 54497.25 88888.00 2015-09-07 05:44:54.500 250 12642.55 117.60 54497.25 88888.00 2015-09-07 05:44:54.625 250 12642.58 117.60 54497.28 88888.00 2015-09-07 05:44:54.750 250 12642.58 117.58 54497.28 88888.00 2015-09-07 05:44:54.875 250 12642.58 117.55 54497.25 88888.00 2015-09-07 05:44:55.000 250 12642.52 117.53 54497.25 88888.00 2015-09-07 05:44:55.125 250 12642.55 117.50 54497.28 88888.00 2015-09-07 05:44:55.250 250 12642.60 117.47 54497.28 88888.00 2015-09-07 05:44:55.375 250 12642.58 117.47 54497.28 88888.00 2015-09-07 05:44:55.500 250 12642.52 117.42 54497.25 88888.00 2015-09-07 05:44:55.625 250 12642.52 117.42 54497.28 88888.00 2015-09-07 05:44:55.750 250 12642.58 117.42 54497.28 88888.00 2015-09-07 05:44:55.875 250 12642.52 117.38 54497.25 88888.00 2015-09-07 05:44:56.000 250 12642.45 117.38 54497.25 88888.00 2015-09-07 05:44:56.125 250 12642.42 117.38 54497.25 88888.00 2015-09-07 05:44:56.250 250 12642.40 117.30 54497.22 88888.00 2015-09-07 05:44:56.375 250 12642.42 117.30 54497.22 88888.00 2015-09-07 05:44:56.500 250 12642.42 117.30 54497.25 88888.00 2015-09-07 05:44:56.625 250 12642.40 117.28 54497.25 88888.00 2015-09-07 05:44:56.750 250 12642.40 117.22 54497.22 88888.00 2015-09-07 05:44:56.875 250 12642.40 117.25 54497.22 88888.00 2015-09-07 05:44:57.000 250 12642.38 117.20 54497.20 88888.00 2015-09-07 05:44:57.125 250 12642.33 117.15 54497.22 88888.00 2015-09-07 05:44:57.250 250 12642.30 117.12 54497.22 88888.00 2015-09-07 05:44:57.375 250 12642.25 117.15 54497.20 88888.00 2015-09-07 05:44:57.500 250 12642.23 117.17 54497.20 88888.00 2015-09-07 05:44:57.625 250 12642.20 117.15 54497.22 88888.00 2015-09-07 05:44:57.750 250 12642.20 117.10 54497.22 88888.00 2015-09-07 05:44:57.875 250 12642.08 117.10 54497.20 88888.00 2015-09-07 05:44:58.000 250 12642.12 117.08 54497.20 88888.00 2015-09-07 05:44:58.125 250 12642.15 117.08 54497.20 88888.00 2015-09-07 05:44:58.250 250 12642.15 117.08 54497.20 88888.00 2015-09-07 05:44:58.375 250 12642.17 117.08 54497.22 88888.00 2015-09-07 05:44:58.500 250 12642.20 117.03 54497.20 88888.00 2015-09-07 05:44:58.625 250 12642.23 116.97 54497.20 88888.00 2015-09-07 05:44:58.750 250 12642.17 116.95 54497.18 88888.00 2015-09-07 05:44:58.875 250 12642.15 116.90 54497.20 88888.00 2015-09-07 05:44:59.000 250 12642.12 116.88 54497.18 88888.00 2015-09-07 05:44:59.125 250 12642.05 116.88 54497.18 88888.00 2015-09-07 05:44:59.250 250 12642.00 116.85 54497.20 88888.00 2015-09-07 05:44:59.375 250 12642.05 116.85 54497.15 88888.00 2015-09-07 05:44:59.500 250 12642.08 116.85 54497.15 88888.00 2015-09-07 05:44:59.625 250 12642.10 116.83 54497.15 88888.00 2015-09-07 05:44:59.750 250 12642.12 116.83 54497.18 88888.00 2015-09-07 05:44:59.875 250 12642.08 116.80 54497.15 88888.00 2015-09-07 05:45:00.000 250 12642.05 116.75 54497.12 88888.00 2015-09-07 05:45:00.125 250 12642.08 116.78 54497.15 88888.00 2015-09-07 05:45:00.250 250 12642.02 116.75 54497.15 88888.00 2015-09-07 05:45:00.375 250 12642.00 116.70 54497.15 88888.00 2015-09-07 05:45:00.500 250 12642.00 116.67 54497.12 88888.00 2015-09-07 05:45:00.625 250 12642.00 116.67 54497.12 88888.00 2015-09-07 05:45:00.750 250 12642.00 116.67 54497.12 88888.00 2015-09-07 05:45:00.875 250 12641.95 116.62 54497.12 88888.00 2015-09-07 05:45:01.000 250 12641.95 116.65 54497.12 88888.00 2015-09-07 05:45:01.125 250 12641.90 116.62 54497.12 88888.00 2015-09-07 05:45:01.250 250 12641.88 116.58 54497.12 88888.00 2015-09-07 05:45:01.375 250 12641.90 116.55 54497.12 88888.00 2015-09-07 05:45:01.500 250 12641.90 116.47 54497.15 88888.00 2015-09-07 05:45:01.625 250 12641.90 116.45 54497.12 88888.00 2015-09-07 05:45:01.750 250 12641.88 116.45 54497.15 88888.00 2015-09-07 05:45:01.875 250 12641.83 116.45 54497.15 88888.00 2015-09-07 05:45:02.000 250 12641.80 116.40 54497.10 88888.00 2015-09-07 05:45:02.125 250 12641.83 116.38 54497.10 88888.00 2015-09-07 05:45:02.250 250 12641.85 116.40 54497.12 88888.00 2015-09-07 05:45:02.375 250 12641.88 116.42 54497.12 88888.00 2015-09-07 05:45:02.500 250 12641.90 116.38 54497.10 88888.00 2015-09-07 05:45:02.625 250 12641.90 116.35 54497.12 88888.00 2015-09-07 05:45:02.750 250 12641.85 116.33 54497.12 88888.00 2015-09-07 05:45:02.875 250 12641.80 116.30 54497.12 88888.00 2015-09-07 05:45:03.000 250 12641.73 116.28 54497.12 88888.00 2015-09-07 05:45:03.125 250 12641.70 116.28 54497.15 88888.00 2015-09-07 05:45:03.250 250 12641.73 116.25 54497.12 88888.00 2015-09-07 05:45:03.375 250 12641.80 116.25 54497.10 88888.00 2015-09-07 05:45:03.500 250 12641.80 116.22 54497.10 88888.00 2015-09-07 05:45:03.625 250 12641.70 116.25 54497.10 88888.00 2015-09-07 05:45:03.750 250 12641.67 116.22 54497.10 88888.00 2015-09-07 05:45:03.875 250 12641.70 116.20 54497.10 88888.00 2015-09-07 05:45:04.000 250 12641.70 116.22 54497.07 88888.00 2015-09-07 05:45:04.125 250 12641.60 116.22 54497.10 88888.00 2015-09-07 05:45:04.250 250 12641.52 116.17 54497.12 88888.00 2015-09-07 05:45:04.375 250 12641.60 116.15 54497.10 88888.00 2015-09-07 05:45:04.500 250 12641.60 116.15 54497.10 88888.00 2015-09-07 05:45:04.625 250 12641.52 116.17 54497.12 88888.00 2015-09-07 05:45:04.750 250 12641.50 116.15 54497.10 88888.00 2015-09-07 05:45:04.875 250 12641.48 116.12 54497.10 88888.00 2015-09-07 05:45:05.000 250 12641.45 116.12 54497.05 88888.00 2015-09-07 05:45:05.125 250 12641.48 116.12 54497.07 88888.00 2015-09-07 05:45:05.250 250 12641.52 116.10 54497.10 88888.00 2015-09-07 05:45:05.375 250 12641.52 116.10 54497.07 88888.00 2015-09-07 05:45:05.500 250 12641.50 116.10 54497.10 88888.00 2015-09-07 05:45:05.625 250 12641.42 116.10 54497.10 88888.00 2015-09-07 05:45:05.750 250 12641.40 116.08 54497.10 88888.00 2015-09-07 05:45:05.875 250 12641.35 116.05 54497.12 88888.00 2015-09-07 05:45:06.000 250 12641.33 116.05 54497.10 88888.00 2015-09-07 05:45:06.125 250 12641.33 116.03 54497.10 88888.00 2015-09-07 05:45:06.250 250 12641.38 115.97 54497.07 88888.00 2015-09-07 05:45:06.375 250 12641.42 115.97 54497.05 88888.00 2015-09-07 05:45:06.500 250 12641.40 115.97 54497.05 88888.00 2015-09-07 05:45:06.625 250 12641.35 116.00 54497.05 88888.00 2015-09-07 05:45:06.750 250 12641.35 115.97 54497.05 88888.00 2015-09-07 05:45:06.875 250 12641.33 115.92 54497.05 88888.00 2015-09-07 05:45:07.000 250 12641.33 115.92 54497.00 88888.00 2015-09-07 05:45:07.125 250 12641.40 115.92 54497.03 88888.00 2015-09-07 05:45:07.250 250 12641.38 115.92 54497.05 88888.00 2015-09-07 05:45:07.375 250 12641.27 115.95 54497.03 88888.00 2015-09-07 05:45:07.500 250 12641.15 115.92 54497.05 88888.00 2015-09-07 05:45:07.625 250 12641.17 115.92 54497.05 88888.00 2015-09-07 05:45:07.750 250 12641.23 115.92 54497.03 88888.00 2015-09-07 05:45:07.875 250 12641.17 115.90 54497.03 88888.00 2015-09-07 05:45:08.000 250 12641.17 115.90 54496.97 88888.00 2015-09-07 05:45:08.125 250 12641.23 115.92 54497.00 88888.00 2015-09-07 05:45:08.250 250 12641.30 115.88 54497.03 88888.00 2015-09-07 05:45:08.375 250 12641.30 115.88 54497.05 88888.00 2015-09-07 05:45:08.500 250 12641.23 115.88 54497.00 88888.00 2015-09-07 05:45:08.625 250 12641.20 115.88 54497.00 88888.00 2015-09-07 05:45:08.750 250 12641.20 115.88 54497.03 88888.00 2015-09-07 05:45:08.875 250 12641.12 115.85 54497.03 88888.00 2015-09-07 05:45:09.000 250 12641.08 115.85 54497.03 88888.00 2015-09-07 05:45:09.125 250 12641.10 115.83 54497.03 88888.00 2015-09-07 05:45:09.250 250 12641.10 115.83 54497.00 88888.00 2015-09-07 05:45:09.375 250 12641.12 115.80 54496.97 88888.00 2015-09-07 05:45:09.500 250 12641.12 115.78 54497.00 88888.00 2015-09-07 05:45:09.625 250 12641.12 115.75 54496.97 88888.00 2015-09-07 05:45:09.750 250 12641.12 115.75 54497.00 88888.00 2015-09-07 05:45:09.875 250 12641.20 115.72 54496.97 88888.00 2015-09-07 05:45:10.000 250 12641.25 115.72 54496.97 88888.00 2015-09-07 05:45:10.125 250 12641.25 115.70 54496.97 88888.00 2015-09-07 05:45:10.250 250 12641.12 115.70 54496.97 88888.00 2015-09-07 05:45:10.375 250 12641.12 115.70 54496.97 88888.00 2015-09-07 05:45:10.500 250 12641.08 115.67 54496.97 88888.00 2015-09-07 05:45:10.625 250 12641.05 115.67 54496.97 88888.00 2015-09-07 05:45:10.750 250 12641.05 115.67 54496.97 88888.00 2015-09-07 05:45:10.875 250 12641.12 115.67 54496.97 88888.00 2015-09-07 05:45:11.000 250 12641.20 115.67 54496.95 88888.00 2015-09-07 05:45:11.125 250 12641.25 115.67 54496.93 88888.00 2015-09-07 05:45:11.250 250 12641.17 115.70 54496.95 88888.00 2015-09-07 05:45:11.375 250 12641.10 115.70 54496.95 88888.00 2015-09-07 05:45:11.500 250 12641.10 115.67 54496.95 88888.00 2015-09-07 05:45:11.625 250 12641.05 115.67 54496.93 88888.00 2015-09-07 05:45:11.750 250 12641.05 115.65 54496.95 88888.00 2015-09-07 05:45:11.875 250 12641.05 115.62 54496.95 88888.00 2015-09-07 05:45:12.000 250 12641.02 115.65 54496.93 88888.00 2015-09-07 05:45:12.125 250 12641.00 115.65 54496.93 88888.00 2015-09-07 05:45:12.250 250 12640.95 115.60 54496.90 88888.00 2015-09-07 05:45:12.375 250 12640.95 115.60 54496.90 88888.00 2015-09-07 05:45:12.500 250 12640.98 115.60 54496.88 88888.00 2015-09-07 05:45:12.625 250 12641.05 115.62 54496.88 88888.00 2015-09-07 05:45:12.750 250 12641.05 115.65 54496.90 88888.00 2015-09-07 05:45:12.875 250 12641.05 115.65 54496.90 88888.00 2015-09-07 05:45:13.000 250 12640.98 115.65 54496.90 88888.00 2015-09-07 05:45:13.125 250 12640.95 115.62 54496.90 88888.00 2015-09-07 05:45:13.250 250 12640.92 115.60 54496.90 88888.00 2015-09-07 05:45:13.375 250 12640.92 115.62 54496.90 88888.00 2015-09-07 05:45:13.500 250 12640.88 115.62 54496.88 88888.00 2015-09-07 05:45:13.625 250 12640.85 115.60 54496.88 88888.00 2015-09-07 05:45:13.750 250 12640.85 115.58 54496.85 88888.00 2015-09-07 05:45:13.875 250 12640.88 115.58 54496.85 88888.00 2015-09-07 05:45:14.000 250 12640.88 115.58 54496.88 88888.00 2015-09-07 05:45:14.125 250 12640.92 115.55 54496.88 88888.00 2015-09-07 05:45:14.250 250 12640.98 115.55 54496.88 88888.00 2015-09-07 05:45:14.375 250 12641.00 115.58 54496.88 88888.00 2015-09-07 05:45:14.500 250 12640.92 115.58 54496.85 88888.00 2015-09-07 05:45:14.625 250 12640.98 115.58 54496.85 88888.00 2015-09-07 05:45:14.750 250 12640.98 115.55 54496.85 88888.00 2015-09-07 05:45:14.875 250 12640.95 115.55 54496.88 88888.00 2015-09-07 05:45:15.000 250 12640.90 115.50 54496.82 88888.00 2015-09-07 05:45:15.125 250 12640.83 115.50 54496.85 88888.00 2015-09-07 05:45:15.250 250 12640.77 115.45 54496.85 88888.00 2015-09-07 05:45:15.375 250 12640.80 115.47 54496.85 88888.00 2015-09-07 05:45:15.500 250 12640.80 115.47 54496.85 88888.00 2015-09-07 05:45:15.625 250 12640.80 115.50 54496.85 88888.00 2015-09-07 05:45:15.750 250 12640.73 115.53 54496.85 88888.00 2015-09-07 05:45:15.875 250 12640.73 115.55 54496.82 88888.00 2015-09-07 05:45:16.000 250 12640.80 115.55 54496.82 88888.00 2015-09-07 05:45:16.125 250 12640.88 115.55 54496.82 88888.00 2015-09-07 05:45:16.250 250 12640.88 115.53 54496.80 88888.00 2015-09-07 05:45:16.375 250 12640.88 115.53 54496.80 88888.00 2015-09-07 05:45:16.500 250 12640.80 115.53 54496.82 88888.00 2015-09-07 05:45:16.625 250 12640.77 115.55 54496.82 88888.00 2015-09-07 05:45:16.750 250 12640.77 115.55 54496.85 88888.00 2015-09-07 05:45:16.875 250 12640.73 115.50 54496.85 88888.00 2015-09-07 05:45:17.000 250 12640.70 115.50 54496.80 88888.00 2015-09-07 05:45:17.125 250 12640.65 115.50 54496.80 88888.00 2015-09-07 05:45:17.250 250 12640.62 115.47 54496.82 88888.00 2015-09-07 05:45:17.375 250 12640.73 115.47 54496.80 88888.00 2015-09-07 05:45:17.500 250 12640.80 115.47 54496.80 88888.00 2015-09-07 05:45:17.625 250 12640.83 115.47 54496.80 88888.00 2015-09-07 05:45:17.750 250 12640.80 115.50 54496.80 88888.00 2015-09-07 05:45:17.875 250 12640.83 115.50 54496.82 88888.00 2015-09-07 05:45:18.000 250 12640.77 115.50 54496.80 88888.00 2015-09-07 05:45:18.125 250 12640.73 115.50 54496.82 88888.00 2015-09-07 05:45:18.250 250 12640.67 115.50 54496.85 88888.00 2015-09-07 05:45:18.375 250 12640.70 115.50 54496.80 88888.00 2015-09-07 05:45:18.500 250 12640.67 115.50 54496.82 88888.00 2015-09-07 05:45:18.625 250 12640.65 115.55 54496.82 88888.00 2015-09-07 05:45:18.750 250 12640.70 115.58 54496.82 88888.00 2015-09-07 05:45:18.875 250 12640.75 115.55 54496.80 88888.00 2015-09-07 05:45:19.000 250 12640.70 115.50 54496.80 88888.00 2015-09-07 05:45:19.125 250 12640.65 115.50 54496.78 88888.00 2015-09-07 05:45:19.250 250 12640.60 115.55 54496.82 88888.00 2015-09-07 05:45:19.375 250 12640.62 115.55 54496.80 88888.00 2015-09-07 05:45:19.500 250 12640.60 115.60 54496.80 88888.00 2015-09-07 05:45:19.625 250 12640.52 115.60 54496.80 88888.00 2015-09-07 05:45:19.750 250 12640.48 115.58 54496.80 88888.00 2015-09-07 05:45:19.875 250 12640.42 115.55 54496.80 88888.00 2015-09-07 05:45:20.000 250 12640.48 115.53 54496.78 88888.00 2015-09-07 05:45:20.125 250 12640.58 115.55 54496.78 88888.00 2015-09-07 05:45:20.250 250 12640.62 115.55 54496.80 88888.00 2015-09-07 05:45:20.375 250 12640.52 115.55 54496.80 88888.00 2015-09-07 05:45:20.500 250 12640.50 115.58 54496.80 88888.00 2015-09-07 05:45:20.625 250 12640.52 115.58 54496.78 88888.00 2015-09-07 05:45:20.750 250 12640.52 115.58 54496.78 88888.00 2015-09-07 05:45:20.875 250 12640.50 115.62 54496.75 88888.00 2015-09-07 05:45:21.000 250 12640.45 115.67 54496.75 88888.00 2015-09-07 05:45:21.125 250 12640.45 115.67 54496.78 88888.00 2015-09-07 05:45:21.250 250 12640.42 115.65 54496.80 88888.00 2015-09-07 05:45:21.375 250 12640.42 115.65 54496.78 88888.00 2015-09-07 05:45:21.500 250 12640.42 115.62 54496.78 88888.00 2015-09-07 05:45:21.625 250 12640.42 115.70 54496.80 88888.00 2015-09-07 05:45:21.750 250 12640.48 115.72 54496.78 88888.00 2015-09-07 05:45:21.875 250 12640.48 115.70 54496.78 88888.00 2015-09-07 05:45:22.000 250 12640.48 115.70 54496.75 88888.00 2015-09-07 05:45:22.125 250 12640.48 115.70 54496.72 88888.00 2015-09-07 05:45:22.250 250 12640.45 115.72 54496.75 88888.00 2015-09-07 05:45:22.375 250 12640.50 115.75 54496.75 88888.00 2015-09-07 05:45:22.500 250 12640.48 115.75 54496.72 88888.00 2015-09-07 05:45:22.625 250 12640.48 115.78 54496.75 88888.00 2015-09-07 05:45:22.750 250 12640.50 115.75 54496.72 88888.00 2015-09-07 05:45:22.875 250 12640.42 115.78 54496.72 88888.00 2015-09-07 05:45:23.000 250 12640.40 115.80 54496.70 88888.00 2015-09-07 05:45:23.125 250 12640.40 115.83 54496.72 88888.00 2015-09-07 05:45:23.250 250 12640.40 115.80 54496.72 88888.00 2015-09-07 05:45:23.375 250 12640.40 115.80 54496.70 88888.00 2015-09-07 05:45:23.500 250 12640.42 115.83 54496.72 88888.00 2015-09-07 05:45:23.625 250 12640.48 115.85 54496.70 88888.00 2015-09-07 05:45:23.750 250 12640.45 115.85 54496.72 88888.00 2015-09-07 05:45:23.875 250 12640.42 115.90 54496.75 88888.00 2015-09-07 05:45:24.000 250 12640.38 115.88 54496.72 88888.00 2015-09-07 05:45:24.125 250 12640.38 115.90 54496.72 88888.00 2015-09-07 05:45:24.250 250 12640.27 115.92 54496.75 88888.00 2015-09-07 05:45:24.375 250 12640.33 115.95 54496.72 88888.00 2015-09-07 05:45:24.500 250 12640.38 115.95 54496.72 88888.00 2015-09-07 05:45:24.625 250 12640.40 115.97 54496.70 88888.00 2015-09-07 05:45:24.750 250 12640.45 115.97 54496.72 88888.00 2015-09-07 05:45:24.875 250 12640.48 115.97 54496.70 88888.00 2015-09-07 05:45:25.000 250 12640.52 116.00 54496.70 88888.00 2015-09-07 05:45:25.125 250 12640.55 116.03 54496.72 88888.00 2015-09-07 05:45:25.250 250 12640.50 116.03 54496.70 88888.00 2015-09-07 05:45:25.375 250 12640.50 116.05 54496.70 88888.00 2015-09-07 05:45:25.500 250 12640.45 116.05 54496.70 88888.00 2015-09-07 05:45:25.625 250 12640.45 116.10 54496.70 88888.00 2015-09-07 05:45:25.750 250 12640.48 116.12 54496.70 88888.00 2015-09-07 05:45:25.875 250 12640.50 116.15 54496.68 88888.00 2015-09-07 05:45:26.000 250 12640.48 116.15 54496.68 88888.00 2015-09-07 05:45:26.125 250 12640.45 116.17 54496.68 88888.00 2015-09-07 05:45:26.250 250 12640.45 116.20 54496.68 88888.00 2015-09-07 05:45:26.375 250 12640.42 116.25 54496.68 88888.00 2015-09-07 05:45:26.500 250 12640.48 116.28 54496.68 88888.00 2015-09-07 05:45:26.625 250 12640.55 116.25 54496.65 88888.00 2015-09-07 05:45:26.750 250 12640.55 116.28 54496.65 88888.00 2015-09-07 05:45:26.875 250 12640.50 116.30 54496.65 88888.00 2015-09-07 05:45:27.000 250 12640.38 116.33 54496.60 88888.00 2015-09-07 05:45:27.125 250 12640.35 116.35 54496.62 88888.00 2015-09-07 05:45:27.250 250 12640.40 116.42 54496.62 88888.00 2015-09-07 05:45:27.375 250 12640.48 116.45 54496.62 88888.00 2015-09-07 05:45:27.500 250 12640.50 116.50 54496.65 88888.00 2015-09-07 05:45:27.625 250 12640.55 116.50 54496.65 88888.00 2015-09-07 05:45:27.750 250 12640.58 116.53 54496.65 88888.00 2015-09-07 05:45:27.875 250 12640.52 116.53 54496.65 88888.00 2015-09-07 05:45:28.000 250 12640.55 116.53 54496.65 88888.00 2015-09-07 05:45:28.125 250 12640.58 116.58 54496.65 88888.00 2015-09-07 05:45:28.250 250 12640.55 116.62 54496.68 88888.00 2015-09-07 05:45:28.375 250 12640.58 116.67 54496.65 88888.00 2015-09-07 05:45:28.500 250 12640.55 116.67 54496.65 88888.00 2015-09-07 05:45:28.625 250 12640.52 116.67 54496.65 88888.00 2015-09-07 05:45:28.750 250 12640.52 116.70 54496.68 88888.00 2015-09-07 05:45:28.875 250 12640.50 116.75 54496.65 88888.00 2015-09-07 05:45:29.000 250 12640.45 116.75 54496.62 88888.00 2015-09-07 05:45:29.125 250 12640.45 116.78 54496.65 88888.00 2015-09-07 05:45:29.250 250 12640.48 116.78 54496.65 88888.00 2015-09-07 05:45:29.375 250 12640.45 116.80 54496.65 88888.00 2015-09-07 05:45:29.500 250 12640.48 116.83 54496.65 88888.00 2015-09-07 05:45:29.625 250 12640.50 116.83 54496.65 88888.00 2015-09-07 05:45:29.750 250 12640.50 116.85 54496.62 88888.00 2015-09-07 05:45:29.875 250 12640.55 116.88 54496.62 88888.00 2015-09-07 05:45:30.000 250 12640.52 116.85 54496.65 88888.00 2015-09-07 05:45:30.125 250 12640.50 116.88 54496.65 88888.00 2015-09-07 05:45:30.250 250 12640.50 116.88 54496.65 88888.00 2015-09-07 05:45:30.375 250 12640.52 116.88 54496.65 88888.00 2015-09-07 05:45:30.500 250 12640.48 116.90 54496.65 88888.00 2015-09-07 05:45:30.625 250 12640.48 116.95 54496.65 88888.00 2015-09-07 05:45:30.750 250 12640.52 117.00 54496.62 88888.00 2015-09-07 05:45:30.875 250 12640.58 117.00 54496.62 88888.00 2015-09-07 05:45:31.000 250 12640.55 117.03 54496.62 88888.00 2015-09-07 05:45:31.125 250 12640.60 117.03 54496.60 88888.00 2015-09-07 05:45:31.250 250 12640.58 117.05 54496.60 88888.00 2015-09-07 05:45:31.375 250 12640.55 117.03 54496.62 88888.00 2015-09-07 05:45:31.500 250 12640.55 117.05 54496.60 88888.00 2015-09-07 05:45:31.625 250 12640.55 117.00 54496.60 88888.00 2015-09-07 05:45:31.750 250 12640.52 117.00 54496.62 88888.00 2015-09-07 05:45:31.875 250 12640.50 117.03 54496.65 88888.00 2015-09-07 05:45:32.000 250 12640.45 117.03 54496.62 88888.00 2015-09-07 05:45:32.125 250 12640.38 117.05 54496.60 88888.00 2015-09-07 05:45:32.250 250 12640.40 117.05 54496.60 88888.00 2015-09-07 05:45:32.375 250 12640.50 117.10 54496.57 88888.00 2015-09-07 05:45:32.500 250 12640.52 117.08 54496.55 88888.00 2015-09-07 05:45:32.625 250 12640.48 117.10 54496.57 88888.00 2015-09-07 05:45:32.750 250 12640.48 117.12 54496.60 88888.00 2015-09-07 05:45:32.875 250 12640.48 117.12 54496.57 88888.00 2015-09-07 05:45:33.000 250 12640.45 117.15 54496.62 88888.00 2015-09-07 05:45:33.125 250 12640.40 117.15 54496.65 88888.00 2015-09-07 05:45:33.250 250 12640.35 117.15 54496.65 88888.00 2015-09-07 05:45:33.375 250 12640.33 117.15 54496.65 88888.00 2015-09-07 05:45:33.500 250 12640.35 117.17 54496.62 88888.00 2015-09-07 05:45:33.625 250 12640.33 117.20 54496.62 88888.00 2015-09-07 05:45:33.750 250 12640.33 117.20 54496.62 88888.00 2015-09-07 05:45:33.875 250 12640.42 117.22 54496.65 88888.00 2015-09-07 05:45:34.000 250 12640.48 117.28 54496.65 88888.00 2015-09-07 05:45:34.125 250 12640.45 117.30 54496.68 88888.00 2015-09-07 05:45:34.250 250 12640.45 117.28 54496.70 88888.00 2015-09-07 05:45:34.375 250 12640.45 117.33 54496.70 88888.00 2015-09-07 05:45:34.500 250 12640.42 117.33 54496.70 88888.00 2015-09-07 05:45:34.625 250 12640.40 117.38 54496.68 88888.00 2015-09-07 05:45:34.750 250 12640.35 117.42 54496.65 88888.00 2015-09-07 05:45:34.875 250 12640.33 117.42 54496.70 88888.00 2015-09-07 05:45:35.000 250 12640.35 117.42 54496.68 88888.00 2015-09-07 05:45:35.125 250 12640.40 117.45 54496.68 88888.00 2015-09-07 05:45:35.250 250 12640.38 117.47 54496.65 88888.00 2015-09-07 05:45:35.375 250 12640.40 117.50 54496.62 88888.00 2015-09-07 05:45:35.500 250 12640.42 117.53 54496.65 88888.00 2015-09-07 05:45:35.625 250 12640.40 117.50 54496.65 88888.00 2015-09-07 05:45:35.750 250 12640.42 117.53 54496.65 88888.00 2015-09-07 05:45:35.875 250 12640.40 117.55 54496.68 88888.00 2015-09-07 05:45:36.000 250 12640.40 117.55 54496.68 88888.00 2015-09-07 05:45:36.125 250 12640.33 117.58 54496.70 88888.00 2015-09-07 05:45:36.250 250 12640.25 117.58 54496.70 88888.00 2015-09-07 05:45:36.375 250 12640.25 117.58 54496.70 88888.00 2015-09-07 05:45:36.500 250 12640.35 117.60 54496.72 88888.00 2015-09-07 05:45:36.625 250 12640.42 117.62 54496.70 88888.00 2015-09-07 05:45:36.750 250 12640.48 117.65 54496.65 88888.00 2015-09-07 05:45:36.875 250 12640.50 117.67 54496.65 88888.00 2015-09-07 05:45:37.000 250 12640.48 117.67 54496.65 88888.00 2015-09-07 05:45:37.125 250 12640.42 117.67 54496.65 88888.00 2015-09-07 05:45:37.250 250 12640.40 117.67 54496.70 88888.00 2015-09-07 05:45:37.375 250 12640.33 117.70 54496.68 88888.00 2015-09-07 05:45:37.500 250 12640.27 117.70 54496.68 88888.00 2015-09-07 05:45:37.625 250 12640.33 117.75 54496.70 88888.00 2015-09-07 05:45:37.750 250 12640.35 117.78 54496.68 88888.00 2015-09-07 05:45:37.875 250 12640.35 117.78 54496.62 88888.00 2015-09-07 05:45:38.000 250 12640.38 117.83 54496.65 88888.00 2015-09-07 05:45:38.125 250 12640.42 117.88 54496.68 88888.00 2015-09-07 05:45:38.250 250 12640.48 117.92 54496.68 88888.00 2015-09-07 05:45:38.375 250 12640.48 117.90 54496.65 88888.00 2015-09-07 05:45:38.500 250 12640.42 117.90 54496.68 88888.00 2015-09-07 05:45:38.625 250 12640.40 117.90 54496.68 88888.00 2015-09-07 05:45:38.750 250 12640.40 117.92 54496.68 88888.00 2015-09-07 05:45:38.875 250 12640.33 117.92 54496.68 88888.00 2015-09-07 05:45:39.000 250 12640.35 117.92 54496.70 88888.00 2015-09-07 05:45:39.125 250 12640.40 117.97 54496.70 88888.00 2015-09-07 05:45:39.250 250 12640.40 118.03 54496.68 88888.00 2015-09-07 05:45:39.375 250 12640.50 118.10 54496.68 88888.00 2015-09-07 05:45:39.500 250 12640.50 118.10 54496.68 88888.00 2015-09-07 05:45:39.625 250 12640.42 118.10 54496.68 88888.00 2015-09-07 05:45:39.750 250 12640.42 118.10 54496.68 88888.00 2015-09-07 05:45:39.875 250 12640.45 118.10 54496.70 88888.00 2015-09-07 05:45:40.000 250 12640.48 118.12 54496.68 88888.00 2015-09-07 05:45:40.125 250 12640.48 118.12 54496.70 88888.00 2015-09-07 05:45:40.250 250 12640.38 118.12 54496.72 88888.00 2015-09-07 05:45:40.375 250 12640.38 118.15 54496.72 88888.00 2015-09-07 05:45:40.500 250 12640.38 118.20 54496.70 88888.00 2015-09-07 05:45:40.625 250 12640.38 118.22 54496.68 88888.00 2015-09-07 05:45:40.750 250 12640.40 118.20 54496.65 88888.00 2015-09-07 05:45:40.875 250 12640.42 118.22 54496.68 88888.00 2015-09-07 05:45:41.000 250 12640.45 118.20 54496.68 88888.00 2015-09-07 05:45:41.125 250 12640.42 118.22 54496.72 88888.00 2015-09-07 05:45:41.250 250 12640.38 118.20 54496.70 88888.00 2015-09-07 05:45:41.375 250 12640.33 118.17 54496.68 88888.00 2015-09-07 05:45:41.500 250 12640.33 118.20 54496.68 88888.00 2015-09-07 05:45:41.625 250 12640.33 118.22 54496.70 88888.00 2015-09-07 05:45:41.750 250 12640.33 118.22 54496.70 88888.00 2015-09-07 05:45:41.875 250 12640.38 118.28 54496.72 88888.00 2015-09-07 05:45:42.000 250 12640.40 118.28 54496.70 88888.00 2015-09-07 05:45:42.125 250 12640.45 118.28 54496.70 88888.00 2015-09-07 05:45:42.250 250 12640.38 118.28 54496.70 88888.00 2015-09-07 05:45:42.375 250 12640.38 118.28 54496.70 88888.00 2015-09-07 05:45:42.500 250 12640.40 118.25 54496.70 88888.00 2015-09-07 05:45:42.625 250 12640.27 118.28 54496.70 88888.00 2015-09-07 05:45:42.750 250 12640.23 118.28 54496.70 88888.00 2015-09-07 05:45:42.875 250 12640.20 118.30 54496.75 88888.00 2015-09-07 05:45:43.000 250 12640.25 118.35 54496.78 88888.00 2015-09-07 05:45:43.125 250 12640.30 118.35 54496.75 88888.00 2015-09-07 05:45:43.250 250 12640.27 118.35 54496.72 88888.00 2015-09-07 05:45:43.375 250 12640.23 118.35 54496.72 88888.00 2015-09-07 05:45:43.500 250 12640.25 118.40 54496.72 88888.00 2015-09-07 05:45:43.625 250 12640.30 118.42 54496.72 88888.00 2015-09-07 05:45:43.750 250 12640.25 118.40 54496.72 88888.00 2015-09-07 05:45:43.875 250 12640.27 118.35 54496.75 88888.00 2015-09-07 05:45:44.000 250 12640.27 118.38 54496.75 88888.00 2015-09-07 05:45:44.125 250 12640.20 118.40 54496.78 88888.00 2015-09-07 05:45:44.250 250 12640.08 118.40 54496.78 88888.00 2015-09-07 05:45:44.375 250 12640.05 118.42 54496.78 88888.00 2015-09-07 05:45:44.500 250 12640.05 118.42 54496.75 88888.00 2015-09-07 05:45:44.625 250 12640.05 118.42 54496.72 88888.00 2015-09-07 05:45:44.750 250 12640.05 118.45 54496.75 88888.00 2015-09-07 05:45:44.875 250 12640.10 118.45 54496.75 88888.00 2015-09-07 05:45:45.000 250 12640.12 118.40 54496.75 88888.00 2015-09-07 05:45:45.125 250 12640.15 118.40 54496.75 88888.00 2015-09-07 05:45:45.250 250 12640.15 118.40 54496.78 88888.00 2015-09-07 05:45:45.375 250 12640.05 118.42 54496.78 88888.00 2015-09-07 05:45:45.500 250 12640.00 118.42 54496.78 88888.00 2015-09-07 05:45:45.625 250 12639.98 118.40 54496.80 88888.00 2015-09-07 05:45:45.750 250 12640.00 118.40 54496.78 88888.00 2015-09-07 05:45:45.875 250 12640.00 118.40 54496.78 88888.00 2015-09-07 05:45:46.000 250 12639.98 118.40 54496.78 88888.00 2015-09-07 05:45:46.125 250 12639.98 118.40 54496.78 88888.00 2015-09-07 05:45:46.250 250 12640.00 118.40 54496.75 88888.00 2015-09-07 05:45:46.375 250 12640.02 118.40 54496.75 88888.00 2015-09-07 05:45:46.500 250 12640.00 118.42 54496.75 88888.00 2015-09-07 05:45:46.625 250 12639.95 118.42 54496.78 88888.00 2015-09-07 05:45:46.750 250 12639.90 118.45 54496.78 88888.00 2015-09-07 05:45:46.875 250 12639.80 118.42 54496.78 88888.00 2015-09-07 05:45:47.000 250 12639.77 118.40 54496.80 88888.00 2015-09-07 05:45:47.125 250 12639.77 118.40 54496.80 88888.00 2015-09-07 05:45:47.250 250 12639.73 118.40 54496.78 88888.00 2015-09-07 05:45:47.375 250 12639.75 118.40 54496.80 88888.00 2015-09-07 05:45:47.500 250 12639.77 118.40 54496.80 88888.00 2015-09-07 05:45:47.625 250 12639.77 118.38 54496.80 88888.00 2015-09-07 05:45:47.750 250 12639.73 118.38 54496.80 88888.00 2015-09-07 05:45:47.875 250 12639.67 118.40 54496.82 88888.00 2015-09-07 05:45:48.000 250 12639.62 118.38 54496.85 88888.00 2015-09-07 05:45:48.125 250 12639.55 118.38 54496.82 88888.00 2015-09-07 05:45:48.250 250 12639.48 118.38 54496.80 88888.00 2015-09-07 05:45:48.375 250 12639.48 118.38 54496.82 88888.00 2015-09-07 05:45:48.500 250 12639.38 118.35 54496.82 88888.00 2015-09-07 05:45:48.625 250 12639.35 118.35 54496.80 88888.00 2015-09-07 05:45:48.750 250 12639.38 118.33 54496.82 88888.00 2015-09-07 05:45:48.875 250 12639.35 118.33 54496.82 88888.00 2015-09-07 05:45:49.000 250 12639.30 118.33 54496.80 88888.00 2015-09-07 05:45:49.125 250 12639.27 118.33 54496.82 88888.00 2015-09-07 05:45:49.250 250 12639.35 118.35 54496.82 88888.00 2015-09-07 05:45:49.375 250 12639.33 118.35 54496.85 88888.00 2015-09-07 05:45:49.500 250 12639.33 118.33 54496.85 88888.00 2015-09-07 05:45:49.625 250 12639.30 118.30 54496.85 88888.00 2015-09-07 05:45:49.750 250 12639.35 118.30 54496.82 88888.00 2015-09-07 05:45:49.875 250 12639.33 118.30 54496.82 88888.00 2015-09-07 05:45:50.000 250 12639.27 118.30 54496.85 88888.00 2015-09-07 05:45:50.125 250 12639.25 118.28 54496.85 88888.00 2015-09-07 05:45:50.250 250 12639.23 118.22 54496.85 88888.00 2015-09-07 05:45:50.375 250 12639.20 118.22 54496.85 88888.00 2015-09-07 05:45:50.500 250 12639.23 118.25 54496.85 88888.00 2015-09-07 05:45:50.625 250 12639.25 118.22 54496.85 88888.00 2015-09-07 05:45:50.750 250 12639.15 118.20 54496.82 88888.00 2015-09-07 05:45:50.875 250 12639.12 118.22 54496.85 88888.00 2015-09-07 05:45:51.000 250 12639.15 118.22 54496.85 88888.00 2015-09-07 05:45:51.125 250 12639.17 118.22 54496.88 88888.00 2015-09-07 05:45:51.250 250 12639.10 118.17 54496.85 88888.00 2015-09-07 05:45:51.375 250 12639.05 118.20 54496.88 88888.00 2015-09-07 05:45:51.500 250 12638.98 118.20 54496.85 88888.00 2015-09-07 05:45:51.625 250 12638.90 118.15 54496.85 88888.00 2015-09-07 05:45:51.750 250 12638.85 118.12 54496.88 88888.00 2015-09-07 05:45:51.875 250 12638.85 118.08 54496.85 88888.00 2015-09-07 05:45:52.000 250 12638.85 118.08 54496.82 88888.00 2015-09-07 05:45:52.125 250 12638.85 118.08 54496.85 88888.00 2015-09-07 05:45:52.250 250 12638.75 118.10 54496.85 88888.00 2015-09-07 05:45:52.375 250 12638.77 118.15 54496.85 88888.00 2015-09-07 05:45:52.500 250 12638.83 118.12 54496.85 88888.00 2015-09-07 05:45:52.625 250 12638.85 118.10 54496.82 88888.00 2015-09-07 05:45:52.750 250 12638.80 118.05 54496.80 88888.00 2015-09-07 05:45:52.875 250 12638.75 118.03 54496.82 88888.00 2015-09-07 05:45:53.000 250 12638.70 118.03 54496.82 88888.00 2015-09-07 05:45:53.125 250 12638.70 118.03 54496.85 88888.00 2015-09-07 05:45:53.250 250 12638.67 118.03 54496.85 88888.00 2015-09-07 05:45:53.375 250 12638.70 118.03 54496.85 88888.00 2015-09-07 05:45:53.500 250 12638.75 118.00 54496.85 88888.00 2015-09-07 05:45:53.625 250 12638.75 118.00 54496.82 88888.00 2015-09-07 05:45:53.750 250 12638.73 118.03 54496.80 88888.00 2015-09-07 05:45:53.875 250 12638.62 118.03 54496.82 88888.00 2015-09-07 05:45:54.000 250 12638.55 118.00 54496.80 88888.00 2015-09-07 05:45:54.125 250 12638.50 118.00 54496.82 88888.00 2015-09-07 05:45:54.250 250 12638.48 118.00 54496.82 88888.00 2015-09-07 05:45:54.375 250 12638.48 118.00 54496.80 88888.00 2015-09-07 05:45:54.500 250 12638.42 117.97 54496.82 88888.00 2015-09-07 05:45:54.625 250 12638.38 117.95 54496.80 88888.00 2015-09-07 05:45:54.750 250 12638.40 117.97 54496.80 88888.00 2015-09-07 05:45:54.875 250 12638.45 117.97 54496.80 88888.00 2015-09-07 05:45:55.000 250 12638.52 117.95 54496.80 88888.00 2015-09-07 05:45:55.125 250 12638.50 117.95 54496.80 88888.00 2015-09-07 05:45:55.250 250 12638.52 117.95 54496.80 88888.00 2015-09-07 05:45:55.375 250 12638.48 117.97 54496.80 88888.00 2015-09-07 05:45:55.500 250 12638.40 117.95 54496.78 88888.00 2015-09-07 05:45:55.625 250 12638.40 118.00 54496.75 88888.00 2015-09-07 05:45:55.750 250 12638.42 118.00 54496.78 88888.00 2015-09-07 05:45:55.875 250 12638.35 117.92 54496.78 88888.00 2015-09-07 05:45:56.000 250 12638.30 117.90 54496.78 88888.00 2015-09-07 05:45:56.125 250 12638.30 117.88 54496.75 88888.00 2015-09-07 05:45:56.250 250 12638.30 117.83 54496.75 88888.00 2015-09-07 05:45:56.375 250 12638.27 117.85 54496.75 88888.00 2015-09-07 05:45:56.500 250 12638.30 117.85 54496.75 88888.00 2015-09-07 05:45:56.625 250 12638.30 117.85 54496.75 88888.00 2015-09-07 05:45:56.750 250 12638.25 117.88 54496.75 88888.00 2015-09-07 05:45:56.875 250 12638.23 117.88 54496.72 88888.00 2015-09-07 05:45:57.000 250 12638.20 117.88 54496.70 88888.00 2015-09-07 05:45:57.125 250 12638.23 117.83 54496.72 88888.00 2015-09-07 05:45:57.250 250 12638.23 117.83 54496.70 88888.00 2015-09-07 05:45:57.375 250 12638.30 117.78 54496.72 88888.00 2015-09-07 05:45:57.500 250 12638.27 117.78 54496.68 88888.00 2015-09-07 05:45:57.625 250 12638.23 117.75 54496.70 88888.00 2015-09-07 05:45:57.750 250 12638.25 117.72 54496.68 88888.00 2015-09-07 05:45:57.875 250 12638.25 117.75 54496.68 88888.00 2015-09-07 05:45:58.000 250 12638.27 117.72 54496.65 88888.00 2015-09-07 05:45:58.125 250 12638.27 117.72 54496.65 88888.00 2015-09-07 05:45:58.250 250 12638.25 117.72 54496.68 88888.00 2015-09-07 05:45:58.375 250 12638.27 117.75 54496.68 88888.00 2015-09-07 05:45:58.500 250 12638.27 117.75 54496.65 88888.00 2015-09-07 05:45:58.625 250 12638.33 117.70 54496.62 88888.00 2015-09-07 05:45:58.750 250 12638.38 117.70 54496.62 88888.00 2015-09-07 05:45:58.875 250 12638.35 117.67 54496.65 88888.00 2015-09-07 05:45:59.000 250 12638.27 117.67 54496.62 88888.00 2015-09-07 05:45:59.125 250 12638.20 117.65 54496.62 88888.00 2015-09-07 05:45:59.250 250 12638.23 117.65 54496.62 88888.00 2015-09-07 05:45:59.375 250 12638.25 117.65 54496.62 88888.00 2015-09-07 05:45:59.500 250 12638.25 117.62 54496.60 88888.00 2015-09-07 05:45:59.625 250 12638.27 117.65 54496.57 88888.00 2015-09-07 05:45:59.750 250 12638.33 117.65 54496.60 88888.00 2015-09-07 05:45:59.875 250 12638.23 117.65 54496.60 88888.00 2015-09-07 05:46:00.000 250 12638.20 117.62 54496.57 88888.00 2015-09-07 05:46:00.125 250 12638.25 117.60 54496.57 88888.00 2015-09-07 05:46:00.250 250 12638.23 117.55 54496.55 88888.00 2015-09-07 05:46:00.375 250 12638.25 117.58 54496.55 88888.00 2015-09-07 05:46:00.500 250 12638.25 117.60 54496.57 88888.00 2015-09-07 05:46:00.625 250 12638.25 117.58 54496.55 88888.00 2015-09-07 05:46:00.750 250 12638.30 117.55 54496.55 88888.00 2015-09-07 05:46:00.875 250 12638.30 117.55 54496.53 88888.00 2015-09-07 05:46:01.000 250 12638.30 117.55 54496.50 88888.00 2015-09-07 05:46:01.125 250 12638.30 117.53 54496.50 88888.00 2015-09-07 05:46:01.250 250 12638.30 117.50 54496.50 88888.00 2015-09-07 05:46:01.375 250 12638.30 117.47 54496.50 88888.00 2015-09-07 05:46:01.500 250 12638.25 117.45 54496.50 88888.00 2015-09-07 05:46:01.625 250 12638.27 117.45 54496.47 88888.00 2015-09-07 05:46:01.750 250 12638.23 117.42 54496.47 88888.00 2015-09-07 05:46:01.875 250 12638.27 117.42 54496.47 88888.00 2015-09-07 05:46:02.000 250 12638.30 117.42 54496.45 88888.00 2015-09-07 05:46:02.125 250 12638.33 117.45 54496.45 88888.00 2015-09-07 05:46:02.250 250 12638.35 117.42 54496.43 88888.00 2015-09-07 05:46:02.375 250 12638.40 117.45 54496.45 88888.00 2015-09-07 05:46:02.500 250 12638.38 117.42 54496.45 88888.00 2015-09-07 05:46:02.625 250 12638.33 117.40 54496.43 88888.00 2015-09-07 05:46:02.750 250 12638.30 117.38 54496.43 88888.00 2015-09-07 05:46:02.875 250 12638.33 117.35 54496.40 88888.00 2015-09-07 05:46:03.000 250 12638.25 117.33 54496.40 88888.00 2015-09-07 05:46:03.125 250 12638.17 117.30 54496.40 88888.00 2015-09-07 05:46:03.250 250 12638.15 117.33 54496.43 88888.00 2015-09-07 05:46:03.375 250 12638.20 117.33 54496.40 88888.00 2015-09-07 05:46:03.500 250 12638.27 117.35 54496.38 88888.00 2015-09-07 05:46:03.625 250 12638.38 117.33 54496.38 88888.00 2015-09-07 05:46:03.750 250 12638.40 117.30 54496.35 88888.00 2015-09-07 05:46:03.875 250 12638.38 117.30 54496.35 88888.00 2015-09-07 05:46:04.000 250 12638.30 117.28 54496.35 88888.00 2015-09-07 05:46:04.125 250 12638.27 117.22 54496.35 88888.00 2015-09-07 05:46:04.250 250 12638.30 117.20 54496.38 88888.00 2015-09-07 05:46:04.375 250 12638.30 117.20 54496.35 88888.00 2015-09-07 05:46:04.500 250 12638.23 117.17 54496.30 88888.00 2015-09-07 05:46:04.625 250 12638.23 117.17 54496.28 88888.00 2015-09-07 05:46:04.750 250 12638.33 117.17 54496.25 88888.00 2015-09-07 05:46:04.875 250 12638.38 117.17 54496.28 88888.00 2015-09-07 05:46:05.000 250 12638.38 117.15 54496.22 88888.00 2015-09-07 05:46:05.125 250 12638.40 117.15 54496.25 88888.00 2015-09-07 05:46:05.250 250 12638.35 117.10 54496.25 88888.00 2015-09-07 05:46:05.375 250 12638.33 117.10 54496.22 88888.00 2015-09-07 05:46:05.500 250 12638.30 117.10 54496.20 88888.00 2015-09-07 05:46:05.625 250 12638.30 117.08 54496.22 88888.00 2015-09-07 05:46:05.750 250 12638.35 117.05 54496.22 88888.00 2015-09-07 05:46:05.875 250 12638.35 117.05 54496.20 88888.00 2015-09-07 05:46:06.000 250 12638.35 117.05 54496.18 88888.00 2015-09-07 05:46:06.125 250 12638.38 117.03 54496.20 88888.00 2015-09-07 05:46:06.250 250 12638.35 116.97 54496.20 88888.00 2015-09-07 05:46:06.375 250 12638.40 117.03 54496.20 88888.00 2015-09-07 05:46:06.500 250 12638.45 116.97 54496.18 88888.00 2015-09-07 05:46:06.625 250 12638.45 116.95 54496.12 88888.00 2015-09-07 05:46:06.750 250 12638.40 116.95 54496.12 88888.00 2015-09-07 05:46:06.875 250 12638.35 116.92 54496.15 88888.00 2015-09-07 05:46:07.000 250 12638.30 116.90 54496.15 88888.00 2015-09-07 05:46:07.125 250 12638.30 116.92 54496.15 88888.00 2015-09-07 05:46:07.250 250 12638.30 116.90 54496.12 88888.00 2015-09-07 05:46:07.375 250 12638.27 116.90 54496.10 88888.00 2015-09-07 05:46:07.500 250 12638.23 116.85 54496.10 88888.00 2015-09-07 05:46:07.625 250 12638.25 116.83 54496.10 88888.00 2015-09-07 05:46:07.750 250 12638.33 116.85 54496.07 88888.00 2015-09-07 05:46:07.875 250 12638.27 116.83 54496.10 88888.00 2015-09-07 05:46:08.000 250 12638.25 116.80 54496.07 88888.00 2015-09-07 05:46:08.125 250 12638.30 116.80 54496.07 88888.00 2015-09-07 05:46:08.250 250 12638.25 116.75 54496.07 88888.00 2015-09-07 05:46:08.375 250 12638.25 116.75 54496.07 88888.00 2015-09-07 05:46:08.500 250 12638.17 116.78 54496.05 88888.00 2015-09-07 05:46:08.625 250 12638.15 116.72 54496.07 88888.00 2015-09-07 05:46:08.750 250 12638.15 116.70 54496.03 88888.00 2015-09-07 05:46:08.875 250 12638.20 116.70 54496.05 88888.00 2015-09-07 05:46:09.000 250 12638.23 116.70 54496.05 88888.00 2015-09-07 05:46:09.125 250 12638.23 116.65 54496.03 88888.00 2015-09-07 05:46:09.250 250 12638.17 116.60 54496.03 88888.00 2015-09-07 05:46:09.375 250 12638.20 116.60 54496.00 88888.00 2015-09-07 05:46:09.500 250 12638.20 116.60 54496.00 88888.00 2015-09-07 05:46:09.625 250 12638.15 116.60 54496.03 88888.00 2015-09-07 05:46:09.750 250 12638.08 116.58 54496.00 88888.00 2015-09-07 05:46:09.875 250 12638.08 116.53 54496.00 88888.00 2015-09-07 05:46:10.000 250 12638.05 116.50 54496.00 88888.00 2015-09-07 05:46:10.125 250 12638.00 116.50 54495.97 88888.00 2015-09-07 05:46:10.250 250 12638.00 116.47 54495.97 88888.00 2015-09-07 05:46:10.375 250 12638.02 116.47 54495.95 88888.00 2015-09-07 05:46:10.500 250 12638.00 116.47 54495.95 88888.00 2015-09-07 05:46:10.625 250 12637.98 116.40 54495.97 88888.00 2015-09-07 05:46:10.750 250 12637.95 116.40 54495.93 88888.00 2015-09-07 05:46:10.875 250 12637.98 116.38 54495.93 88888.00 2015-09-07 05:46:11.000 250 12638.00 116.38 54495.93 88888.00 2015-09-07 05:46:11.125 250 12637.92 116.38 54495.90 88888.00 2015-09-07 05:46:11.250 250 12637.95 116.35 54495.90 88888.00 2015-09-07 05:46:11.375 250 12638.02 116.35 54495.90 88888.00 2015-09-07 05:46:11.500 250 12638.02 116.30 54495.88 88888.00 2015-09-07 05:46:11.625 250 12638.05 116.30 54495.90 88888.00 2015-09-07 05:46:11.750 250 12638.02 116.30 54495.90 88888.00 2015-09-07 05:46:11.875 250 12638.00 116.28 54495.88 88888.00 2015-09-07 05:46:12.000 250 12638.02 116.25 54495.88 88888.00 2015-09-07 05:46:12.125 250 12638.00 116.22 54495.85 88888.00 2015-09-07 05:46:12.250 250 12638.02 116.22 54495.85 88888.00 2015-09-07 05:46:12.375 250 12638.00 116.22 54495.80 88888.00 2015-09-07 05:46:12.500 250 12638.00 116.22 54495.82 88888.00 2015-09-07 05:46:12.625 250 12638.05 116.20 54495.80 88888.00 2015-09-07 05:46:12.750 250 12638.05 116.17 54495.80 88888.00 2015-09-07 05:46:12.875 250 12638.08 116.17 54495.80 88888.00 2015-09-07 05:46:13.000 250 12638.05 116.15 54495.78 88888.00 2015-09-07 05:46:13.125 250 12638.02 116.12 54495.80 88888.00 2015-09-07 05:46:13.250 250 12638.00 116.10 54495.80 88888.00 2015-09-07 05:46:13.375 250 12638.00 116.05 54495.78 88888.00 2015-09-07 05:46:13.500 250 12637.95 116.05 54495.78 88888.00 2015-09-07 05:46:13.625 250 12637.92 116.03 54495.75 88888.00 2015-09-07 05:46:13.750 250 12637.98 116.05 54495.72 88888.00 2015-09-07 05:46:13.875 250 12637.98 116.03 54495.70 88888.00 2015-09-07 05:46:14.000 250 12638.02 116.05 54495.68 88888.00 2015-09-07 05:46:14.125 250 12638.12 116.03 54495.68 88888.00 2015-09-07 05:46:14.250 250 12638.17 116.00 54495.65 88888.00 2015-09-07 05:46:14.375 250 12638.17 115.97 54495.65 88888.00 2015-09-07 05:46:14.500 250 12638.12 116.00 54495.65 88888.00 2015-09-07 05:46:14.625 250 12638.10 115.95 54495.68 88888.00 2015-09-07 05:46:14.750 250 12638.08 115.88 54495.65 88888.00 2015-09-07 05:46:14.875 250 12638.08 115.88 54495.65 88888.00 2015-09-07 05:46:15.000 250 12638.08 115.88 54495.65 88888.00 2015-09-07 05:46:15.125 250 12638.05 115.83 54495.62 88888.00 2015-09-07 05:46:15.250 250 12638.10 115.80 54495.62 88888.00 2015-09-07 05:46:15.375 250 12638.17 115.83 54495.60 88888.00 2015-09-07 05:46:15.500 250 12638.20 115.83 54495.60 88888.00 2015-09-07 05:46:15.625 250 12638.25 115.75 54495.57 88888.00 2015-09-07 05:46:15.750 250 12638.23 115.72 54495.55 88888.00 2015-09-07 05:46:15.875 250 12638.20 115.72 54495.55 88888.00 2015-09-07 05:46:16.000 250 12638.17 115.70 54495.57 88888.00 2015-09-07 05:46:16.125 250 12638.12 115.67 54495.57 88888.00 2015-09-07 05:46:16.250 250 12638.08 115.62 54495.55 88888.00 2015-09-07 05:46:16.375 250 12638.12 115.62 54495.55 88888.00 2015-09-07 05:46:16.500 250 12638.15 115.65 54495.55 88888.00 2015-09-07 05:46:16.625 250 12638.20 115.62 54495.53 88888.00 2015-09-07 05:46:16.750 250 12638.17 115.62 54495.53 88888.00 2015-09-07 05:46:16.875 250 12638.17 115.58 54495.53 88888.00 2015-09-07 05:46:17.000 250 12638.17 115.55 54495.53 88888.00 2015-09-07 05:46:17.125 250 12638.20 115.53 54495.50 88888.00 2015-09-07 05:46:17.250 250 12638.15 115.45 54495.47 88888.00 2015-09-07 05:46:17.375 250 12638.17 115.45 54495.47 88888.00 2015-09-07 05:46:17.500 250 12638.15 115.45 54495.47 88888.00 2015-09-07 05:46:17.625 250 12638.15 115.42 54495.45 88888.00 2015-09-07 05:46:17.750 250 12638.10 115.40 54495.43 88888.00 2015-09-07 05:46:17.875 250 12638.15 115.40 54495.43 88888.00 2015-09-07 05:46:18.000 250 12638.25 115.38 54495.40 88888.00 2015-09-07 05:46:18.125 250 12638.27 115.30 54495.40 88888.00 2015-09-07 05:46:18.250 250 12638.30 115.25 54495.43 88888.00 2015-09-07 05:46:18.375 250 12638.35 115.22 54495.40 88888.00 2015-09-07 05:46:18.500 250 12638.30 115.20 54495.40 88888.00 2015-09-07 05:46:18.625 250 12638.23 115.17 54495.40 88888.00 2015-09-07 05:46:18.750 250 12638.20 115.17 54495.38 88888.00 2015-09-07 05:46:18.875 250 12638.15 115.15 54495.38 88888.00 2015-09-07 05:46:19.000 250 12638.10 115.10 54495.38 88888.00 2015-09-07 05:46:19.125 250 12638.08 115.08 54495.40 88888.00 2015-09-07 05:46:19.250 250 12638.05 115.03 54495.38 88888.00 2015-09-07 05:46:19.375 250 12638.08 115.00 54495.38 88888.00 2015-09-07 05:46:19.500 250 12638.15 114.97 54495.35 88888.00 2015-09-07 05:46:19.625 250 12638.15 114.95 54495.35 88888.00 2015-09-07 05:46:19.750 250 12638.05 114.90 54495.38 88888.00 2015-09-07 05:46:19.875 250 12638.02 114.85 54495.35 88888.00 2015-09-07 05:46:20.000 250 12638.02 114.83 54495.35 88888.00 2015-09-07 05:46:20.125 250 12638.02 114.83 54495.30 88888.00 2015-09-07 05:46:20.250 250 12637.95 114.78 54495.30 88888.00 2015-09-07 05:46:20.375 250 12637.88 114.75 54495.32 88888.00 2015-09-07 05:46:20.500 250 12637.75 114.72 54495.30 88888.00 2015-09-07 05:46:20.625 250 12637.73 114.70 54495.28 88888.00 2015-09-07 05:46:20.750 250 12637.75 114.65 54495.30 88888.00 2015-09-07 05:46:20.875 250 12637.85 114.62 54495.30 88888.00 2015-09-07 05:46:21.000 250 12637.85 114.62 54495.30 88888.00 2015-09-07 05:46:21.125 250 12637.80 114.60 54495.32 88888.00 2015-09-07 05:46:21.250 250 12637.75 114.58 54495.30 88888.00 2015-09-07 05:46:21.375 250 12637.73 114.60 54495.30 88888.00 2015-09-07 05:46:21.500 250 12637.77 114.58 54495.28 88888.00 2015-09-07 05:46:21.625 250 12637.77 114.53 54495.30 88888.00 2015-09-07 05:46:21.750 250 12637.73 114.50 54495.25 88888.00 2015-09-07 05:46:21.875 250 12637.73 114.45 54495.22 88888.00 2015-09-07 05:46:22.000 250 12637.70 114.42 54495.22 88888.00 2015-09-07 05:46:22.125 250 12637.70 114.40 54495.22 88888.00 2015-09-07 05:46:22.250 250 12637.67 114.35 54495.22 88888.00 2015-09-07 05:46:22.375 250 12637.73 114.35 54495.20 88888.00 2015-09-07 05:46:22.500 250 12637.73 114.33 54495.20 88888.00 2015-09-07 05:46:22.625 250 12637.67 114.33 54495.20 88888.00 2015-09-07 05:46:22.750 250 12637.73 114.33 54495.20 88888.00 2015-09-07 05:46:22.875 250 12637.80 114.33 54495.20 88888.00 2015-09-07 05:46:23.000 250 12637.75 114.28 54495.15 88888.00 2015-09-07 05:46:23.125 250 12637.65 114.25 54495.15 88888.00 2015-09-07 05:46:23.250 250 12637.58 114.22 54495.18 88888.00 2015-09-07 05:46:23.375 250 12637.58 114.22 54495.20 88888.00 2015-09-07 05:46:23.500 250 12637.62 114.17 54495.18 88888.00 2015-09-07 05:46:23.625 250 12637.60 114.15 54495.15 88888.00 2015-09-07 05:46:23.750 250 12637.55 114.15 54495.18 88888.00 2015-09-07 05:46:23.875 250 12637.55 114.15 54495.18 88888.00 2015-09-07 05:46:24.000 250 12637.60 114.15 54495.15 88888.00 2015-09-07 05:46:24.125 250 12637.62 114.10 54495.15 88888.00 2015-09-07 05:46:24.250 250 12637.60 114.03 54495.15 88888.00 2015-09-07 05:46:24.375 250 12637.60 114.03 54495.12 88888.00 2015-09-07 05:46:24.500 250 12637.60 114.03 54495.12 88888.00 2015-09-07 05:46:24.625 250 12637.60 114.03 54495.12 88888.00 2015-09-07 05:46:24.750 250 12637.65 114.03 54495.10 88888.00 2015-09-07 05:46:24.875 250 12637.60 113.97 54495.07 88888.00 2015-09-07 05:46:25.000 250 12637.58 113.95 54495.07 88888.00 2015-09-07 05:46:25.125 250 12637.52 113.95 54495.07 88888.00 2015-09-07 05:46:25.250 250 12637.50 113.95 54495.07 88888.00 2015-09-07 05:46:25.375 250 12637.52 113.90 54495.07 88888.00 2015-09-07 05:46:25.500 250 12637.45 113.85 54495.07 88888.00 2015-09-07 05:46:25.625 250 12637.48 113.85 54495.05 88888.00 2015-09-07 05:46:25.750 250 12637.50 113.85 54495.03 88888.00 2015-09-07 05:46:25.875 250 12637.50 113.83 54495.05 88888.00 2015-09-07 05:46:26.000 250 12637.48 113.80 54495.03 88888.00 2015-09-07 05:46:26.125 250 12637.45 113.78 54494.97 88888.00 2015-09-07 05:46:26.250 250 12637.40 113.75 54495.00 88888.00 2015-09-07 05:46:26.375 250 12637.42 113.75 54494.97 88888.00 2015-09-07 05:46:26.500 250 12637.45 113.72 54494.97 88888.00 2015-09-07 05:46:26.625 250 12637.45 113.70 54494.97 88888.00 2015-09-07 05:46:26.750 250 12637.38 113.65 54494.97 88888.00 2015-09-07 05:46:26.875 250 12637.38 113.65 54494.95 88888.00 2015-09-07 05:46:27.000 250 12637.40 113.62 54494.93 88888.00 2015-09-07 05:46:27.125 250 12637.42 113.60 54494.93 88888.00 2015-09-07 05:46:27.250 250 12637.40 113.58 54494.93 88888.00 2015-09-07 05:46:27.375 250 12637.48 113.58 54494.88 88888.00 2015-09-07 05:46:27.500 250 12637.42 113.55 54494.88 88888.00 2015-09-07 05:46:27.625 250 12637.40 113.55 54494.93 88888.00 2015-09-07 05:46:27.750 250 12637.38 113.55 54494.93 88888.00 2015-09-07 05:46:27.875 250 12637.45 113.55 54494.95 88888.00 2015-09-07 05:46:28.000 250 12637.42 113.53 54494.90 88888.00 2015-09-07 05:46:28.125 250 12637.38 113.50 54494.85 88888.00 2015-09-07 05:46:28.250 250 12637.30 113.42 54494.85 88888.00 2015-09-07 05:46:28.375 250 12637.35 113.42 54494.85 88888.00 2015-09-07 05:46:28.500 250 12637.35 113.45 54494.85 88888.00 2015-09-07 05:46:28.625 250 12637.30 113.40 54494.82 88888.00 2015-09-07 05:46:28.750 250 12637.33 113.40 54494.82 88888.00 2015-09-07 05:46:28.875 250 12637.33 113.40 54494.85 88888.00 2015-09-07 05:46:29.000 250 12637.30 113.38 54494.82 88888.00 2015-09-07 05:46:29.125 250 12637.27 113.38 54494.82 88888.00 2015-09-07 05:46:29.250 250 12637.20 113.30 54494.80 88888.00 2015-09-07 05:46:29.375 250 12637.20 113.28 54494.78 88888.00 2015-09-07 05:46:29.500 250 12637.17 113.28 54494.80 88888.00 2015-09-07 05:46:29.625 250 12637.15 113.28 54494.82 88888.00 2015-09-07 05:46:29.750 250 12637.15 113.25 54494.78 88888.00 2015-09-07 05:46:29.875 250 12637.08 113.25 54494.78 88888.00 2015-09-07 05:46:30.000 250 12637.08 113.25 54494.78 88888.00 2015-09-07 05:46:30.125 250 12637.10 113.20 54494.72 88888.00 2015-09-07 05:46:30.250 250 12637.12 113.15 54494.72 88888.00 2015-09-07 05:46:30.375 250 12637.15 113.12 54494.70 88888.00 2015-09-07 05:46:30.500 250 12637.12 113.12 54494.70 88888.00 2015-09-07 05:46:30.625 250 12637.08 113.10 54494.72 88888.00 2015-09-07 05:46:30.750 250 12637.00 113.08 54494.68 88888.00 2015-09-07 05:46:30.875 250 12636.95 113.05 54494.70 88888.00 2015-09-07 05:46:31.000 250 12636.95 113.05 54494.68 88888.00 2015-09-07 05:46:31.125 250 12636.98 113.05 54494.70 88888.00 2015-09-07 05:46:31.250 250 12637.00 112.97 54494.68 88888.00 2015-09-07 05:46:31.375 250 12637.02 112.95 54494.65 88888.00 2015-09-07 05:46:31.500 250 12636.98 112.97 54494.65 88888.00 2015-09-07 05:46:31.625 250 12636.92 112.95 54494.68 88888.00 2015-09-07 05:46:31.750 250 12636.92 112.95 54494.68 88888.00 2015-09-07 05:46:31.875 250 12636.95 112.95 54494.65 88888.00 2015-09-07 05:46:32.000 250 12636.90 112.97 54494.65 88888.00 2015-09-07 05:46:32.125 250 12636.85 112.95 54494.62 88888.00 2015-09-07 05:46:32.250 250 12636.83 112.90 54494.62 88888.00 2015-09-07 05:46:32.375 250 12636.83 112.90 54494.60 88888.00 2015-09-07 05:46:32.500 250 12636.83 112.88 54494.60 88888.00 2015-09-07 05:46:32.625 250 12636.88 112.85 54494.57 88888.00 2015-09-07 05:46:32.750 250 12636.90 112.85 54494.57 88888.00 2015-09-07 05:46:32.875 250 12636.88 112.80 54494.57 88888.00 2015-09-07 05:46:33.000 250 12636.83 112.78 54494.55 88888.00 2015-09-07 05:46:33.125 250 12636.90 112.75 54494.57 88888.00 2015-09-07 05:46:33.250 250 12636.90 112.75 54494.53 88888.00 2015-09-07 05:46:33.375 250 12636.90 112.75 54494.53 88888.00 2015-09-07 05:46:33.500 250 12636.95 112.75 54494.53 88888.00 2015-09-07 05:46:33.625 250 12636.98 112.72 54494.53 88888.00 2015-09-07 05:46:33.750 250 12636.98 112.70 54494.53 88888.00 2015-09-07 05:46:33.875 250 12636.95 112.67 54494.53 88888.00 2015-09-07 05:46:34.000 250 12636.95 112.65 54494.47 88888.00 2015-09-07 05:46:34.125 250 12636.90 112.62 54494.45 88888.00 2015-09-07 05:46:34.250 250 12636.88 112.60 54494.47 88888.00 2015-09-07 05:46:34.375 250 12636.85 112.58 54494.47 88888.00 2015-09-07 05:46:34.500 250 12636.80 112.58 54494.45 88888.00 2015-09-07 05:46:34.625 250 12636.77 112.55 54494.45 88888.00 2015-09-07 05:46:34.750 250 12636.73 112.58 54494.43 88888.00 2015-09-07 05:46:34.875 250 12636.70 112.58 54494.43 88888.00 2015-09-07 05:46:35.000 250 12636.70 112.55 54494.40 88888.00 2015-09-07 05:46:35.125 250 12636.73 112.58 54494.40 88888.00 2015-09-07 05:46:35.250 250 12636.75 112.55 54494.40 88888.00 2015-09-07 05:46:35.375 250 12636.77 112.53 54494.40 88888.00 2015-09-07 05:46:35.500 250 12636.75 112.53 54494.40 88888.00 2015-09-07 05:46:35.625 250 12636.73 112.47 54494.40 88888.00 2015-09-07 05:46:35.750 250 12636.73 112.42 54494.38 88888.00 2015-09-07 05:46:35.875 250 12636.65 112.42 54494.35 88888.00 2015-09-07 05:46:36.000 250 12636.58 112.42 54494.38 88888.00 2015-09-07 05:46:36.125 250 12636.58 112.42 54494.35 88888.00 2015-09-07 05:46:36.250 250 12636.62 112.42 54494.32 88888.00 2015-09-07 05:46:36.375 250 12636.70 112.40 54494.30 88888.00 2015-09-07 05:46:36.500 250 12636.73 112.38 54494.28 88888.00 2015-09-07 05:46:36.625 250 12636.70 112.38 54494.30 88888.00 2015-09-07 05:46:36.750 250 12636.67 112.35 54494.30 88888.00 2015-09-07 05:46:36.875 250 12636.67 112.35 54494.30 88888.00 2015-09-07 05:46:37.000 250 12636.67 112.38 54494.28 88888.00 2015-09-07 05:46:37.125 250 12636.62 112.35 54494.28 88888.00 2015-09-07 05:46:37.250 250 12636.60 112.33 54494.22 88888.00 2015-09-07 05:46:37.375 250 12636.58 112.35 54494.22 88888.00 2015-09-07 05:46:37.500 250 12636.58 112.30 54494.20 88888.00 2015-09-07 05:46:37.625 250 12636.60 112.33 54494.20 88888.00 2015-09-07 05:46:37.750 250 12636.65 112.33 54494.18 88888.00 2015-09-07 05:46:37.875 250 12636.70 112.33 54494.18 88888.00 2015-09-07 05:46:38.000 250 12636.67 112.33 54494.15 88888.00 2015-09-07 05:46:38.125 250 12636.67 112.33 54494.18 88888.00 2015-09-07 05:46:38.250 250 12636.58 112.30 54494.18 88888.00 2015-09-07 05:46:38.375 250 12636.48 112.30 54494.18 88888.00 2015-09-07 05:46:38.500 250 12636.40 112.28 54494.15 88888.00 2015-09-07 05:46:38.625 250 12636.40 112.25 54494.12 88888.00 2015-09-07 05:46:38.750 250 12636.42 112.25 54494.12 88888.00 2015-09-07 05:46:38.875 250 12636.45 112.25 54494.10 88888.00 2015-09-07 05:46:39.000 250 12636.42 112.25 54494.10 88888.00 2015-09-07 05:46:39.125 250 12636.50 112.25 54494.07 88888.00 2015-09-07 05:46:39.250 250 12636.48 112.25 54494.05 88888.00 2015-09-07 05:46:39.375 250 12636.48 112.25 54494.03 88888.00 2015-09-07 05:46:39.500 250 12636.45 112.22 54494.03 88888.00 2015-09-07 05:46:39.625 250 12636.48 112.22 54494.03 88888.00 2015-09-07 05:46:39.750 250 12636.48 112.17 54494.03 88888.00 2015-09-07 05:46:39.875 250 12636.48 112.17 54494.03 88888.00 2015-09-07 05:46:40.000 250 12636.50 112.20 54494.00 88888.00 2015-09-07 05:46:40.125 250 12636.42 112.20 54494.03 88888.00 2015-09-07 05:46:40.250 250 12636.38 112.20 54493.95 88888.00 2015-09-07 05:46:40.375 250 12636.48 112.20 54493.93 88888.00 2015-09-07 05:46:40.500 250 12636.55 112.17 54493.90 88888.00 2015-09-07 05:46:40.625 250 12636.50 112.15 54493.93 88888.00 2015-09-07 05:46:40.750 250 12636.40 112.10 54493.90 88888.00 2015-09-07 05:46:40.875 250 12636.40 112.12 54493.90 88888.00 2015-09-07 05:46:41.000 250 12636.40 112.15 54493.90 88888.00 2015-09-07 05:46:41.125 250 12636.35 112.12 54493.90 88888.00 2015-09-07 05:46:41.250 250 12636.35 112.12 54493.90 88888.00 2015-09-07 05:46:41.375 250 12636.35 112.12 54493.88 88888.00 2015-09-07 05:46:41.500 250 12636.38 112.12 54493.85 88888.00 2015-09-07 05:46:41.625 250 12636.35 112.12 54493.80 88888.00 2015-09-07 05:46:41.750 250 12636.33 112.12 54493.80 88888.00 2015-09-07 05:46:41.875 250 12636.38 112.12 54493.80 88888.00 2015-09-07 05:46:42.000 250 12636.38 112.10 54493.80 88888.00 2015-09-07 05:46:42.125 250 12636.38 112.10 54493.82 88888.00 2015-09-07 05:46:42.250 250 12636.33 112.08 54493.82 88888.00 2015-09-07 05:46:42.375 250 12636.38 112.08 54493.80 88888.00 2015-09-07 05:46:42.500 250 12636.42 112.08 54493.75 88888.00 2015-09-07 05:46:42.625 250 12636.40 112.10 54493.72 88888.00 2015-09-07 05:46:42.750 250 12636.40 112.08 54493.70 88888.00 2015-09-07 05:46:42.875 250 12636.42 112.08 54493.70 88888.00 2015-09-07 05:46:43.000 250 12636.40 112.08 54493.65 88888.00 2015-09-07 05:46:43.125 250 12636.35 112.08 54493.65 88888.00 2015-09-07 05:46:43.250 250 12636.27 112.05 54493.65 88888.00 2015-09-07 05:46:43.375 250 12636.33 112.03 54493.62 88888.00 2015-09-07 05:46:43.500 250 12636.38 112.03 54493.65 88888.00 2015-09-07 05:46:43.625 250 12636.45 112.00 54493.65 88888.00 2015-09-07 05:46:43.750 250 12636.48 112.00 54493.62 88888.00 2015-09-07 05:46:43.875 250 12636.42 112.03 54493.60 88888.00 2015-09-07 05:46:44.000 250 12636.38 112.00 54493.57 88888.00 2015-09-07 05:46:44.125 250 12636.40 111.97 54493.60 88888.00 2015-09-07 05:46:44.250 250 12636.45 111.95 54493.57 88888.00 2015-09-07 05:46:44.375 250 12636.52 111.97 54493.57 88888.00 2015-09-07 05:46:44.500 250 12636.50 111.97 54493.55 88888.00 2015-09-07 05:46:44.625 250 12636.50 111.95 54493.55 88888.00 2015-09-07 05:46:44.750 250 12636.55 111.95 54493.53 88888.00 2015-09-07 05:46:44.875 250 12636.60 111.97 54493.53 88888.00 2015-09-07 05:46:45.000 250 12636.62 112.00 54493.53 88888.00 2015-09-07 05:46:45.125 250 12636.60 112.00 54493.50 88888.00 2015-09-07 05:46:45.250 250 12636.52 111.97 54493.47 88888.00 2015-09-07 05:46:45.375 250 12636.48 111.97 54493.47 88888.00 2015-09-07 05:46:45.500 250 12636.45 111.95 54493.45 88888.00 2015-09-07 05:46:45.625 250 12636.38 111.95 54493.45 88888.00 2015-09-07 05:46:45.750 250 12636.40 111.95 54493.43 88888.00 2015-09-07 05:46:45.875 250 12636.45 111.92 54493.40 88888.00 2015-09-07 05:46:46.000 250 12636.45 111.92 54493.35 88888.00 2015-09-07 05:46:46.125 250 12636.40 111.92 54493.35 88888.00 2015-09-07 05:46:46.250 250 12636.35 111.92 54493.35 88888.00 2015-09-07 05:46:46.375 250 12636.38 111.95 54493.35 88888.00 2015-09-07 05:46:46.500 250 12636.40 111.92 54493.32 88888.00 2015-09-07 05:46:46.625 250 12636.40 111.95 54493.32 88888.00 2015-09-07 05:46:46.750 250 12636.40 111.95 54493.30 88888.00 2015-09-07 05:46:46.875 250 12636.40 111.95 54493.28 88888.00 2015-09-07 05:46:47.000 250 12636.42 111.95 54493.25 88888.00 2015-09-07 05:46:47.125 250 12636.45 111.97 54493.28 88888.00 2015-09-07 05:46:47.250 250 12636.45 111.92 54493.25 88888.00 2015-09-07 05:46:47.375 250 12636.42 111.92 54493.22 88888.00 2015-09-07 05:46:47.500 250 12636.40 111.90 54493.22 88888.00 2015-09-07 05:46:47.625 250 12636.38 111.92 54493.22 88888.00 2015-09-07 05:46:47.750 250 12636.40 111.95 54493.18 88888.00 2015-09-07 05:46:47.875 250 12636.42 111.92 54493.18 88888.00 2015-09-07 05:46:48.000 250 12636.50 111.92 54493.15 88888.00 2015-09-07 05:46:48.125 250 12636.48 111.95 54493.15 88888.00 2015-09-07 05:46:48.250 250 12636.45 111.90 54493.12 88888.00 2015-09-07 05:46:48.375 250 12636.52 111.92 54493.12 88888.00 2015-09-07 05:46:48.500 250 12636.52 111.95 54493.10 88888.00 2015-09-07 05:46:48.625 250 12636.52 111.95 54493.10 88888.00 2015-09-07 05:46:48.750 250 12636.48 111.95 54493.07 88888.00 2015-09-07 05:46:48.875 250 12636.42 111.95 54493.07 88888.00 2015-09-07 05:46:49.000 250 12636.38 111.95 54493.05 88888.00 2015-09-07 05:46:49.125 250 12636.38 111.92 54493.05 88888.00 2015-09-07 05:46:49.250 250 12636.48 111.90 54493.03 88888.00 2015-09-07 05:46:49.375 250 12636.55 111.92 54493.00 88888.00 2015-09-07 05:46:49.500 250 12636.60 111.95 54493.00 88888.00 2015-09-07 05:46:49.625 250 12636.58 111.95 54493.00 88888.00 2015-09-07 05:46:49.750 250 12636.52 111.95 54492.97 88888.00 2015-09-07 05:46:49.875 250 12636.48 111.95 54492.95 88888.00 2015-09-07 05:46:50.000 250 12636.48 111.95 54492.93 88888.00 2015-09-07 05:46:50.125 250 12636.52 111.95 54492.93 88888.00 2015-09-07 05:46:50.250 250 12636.55 111.90 54492.93 88888.00 2015-09-07 05:46:50.375 250 12636.55 111.90 54492.90 88888.00 2015-09-07 05:46:50.500 250 12636.50 111.95 54492.90 88888.00 2015-09-07 05:46:50.625 250 12636.55 111.95 54492.90 88888.00 2015-09-07 05:46:50.750 250 12636.55 111.95 54492.88 88888.00 2015-09-07 05:46:50.875 250 12636.65 111.95 54492.85 88888.00 2015-09-07 05:46:51.000 250 12636.65 111.95 54492.85 88888.00 2015-09-07 05:46:51.125 250 12636.67 111.97 54492.85 88888.00 2015-09-07 05:46:51.250 250 12636.67 111.97 54492.82 88888.00 2015-09-07 05:46:51.375 250 12636.70 111.97 54492.82 88888.00 2015-09-07 05:46:51.500 250 12636.65 111.97 54492.82 88888.00 2015-09-07 05:46:51.625 250 12636.67 111.97 54492.80 88888.00 2015-09-07 05:46:51.750 250 12636.73 112.00 54492.80 88888.00 2015-09-07 05:46:51.875 250 12636.73 112.00 54492.78 88888.00 2015-09-07 05:46:52.000 250 12636.73 112.00 54492.75 88888.00 2015-09-07 05:46:52.125 250 12636.67 111.97 54492.72 88888.00 2015-09-07 05:46:52.250 250 12636.62 111.97 54492.75 88888.00 2015-09-07 05:46:52.375 250 12636.62 112.00 54492.72 88888.00 2015-09-07 05:46:52.500 250 12636.67 112.00 54492.68 88888.00 2015-09-07 05:46:52.625 250 12636.75 112.00 54492.68 88888.00 2015-09-07 05:46:52.750 250 12636.70 112.05 54492.68 88888.00 2015-09-07 05:46:52.875 250 12636.70 112.05 54492.65 88888.00 2015-09-07 05:46:53.000 250 12636.77 112.08 54492.65 88888.00 2015-09-07 05:46:53.125 250 12636.83 112.08 54492.62 88888.00 2015-09-07 05:46:53.250 250 12636.77 112.08 54492.57 88888.00 2015-09-07 05:46:53.375 250 12636.75 112.08 54492.57 88888.00 2015-09-07 05:46:53.500 250 12636.70 112.05 54492.57 88888.00 2015-09-07 05:46:53.625 250 12636.70 112.05 54492.55 88888.00 2015-09-07 05:46:53.750 250 12636.73 112.05 54492.55 88888.00 2015-09-07 05:46:53.875 250 12636.67 112.10 54492.55 88888.00 2015-09-07 05:46:54.000 250 12636.67 112.08 54492.55 88888.00 2015-09-07 05:46:54.125 250 12636.75 112.08 54492.53 88888.00 2015-09-07 05:46:54.250 250 12636.83 112.10 54492.47 88888.00 2015-09-07 05:46:54.375 250 12636.90 112.12 54492.45 88888.00 2015-09-07 05:46:54.500 250 12636.90 112.12 54492.43 88888.00 2015-09-07 05:46:54.625 250 12636.83 112.15 54492.45 88888.00 2015-09-07 05:46:54.750 250 12636.80 112.17 54492.45 88888.00 2015-09-07 05:46:54.875 250 12636.88 112.20 54492.43 88888.00 2015-09-07 05:46:55.000 250 12636.90 112.20 54492.40 88888.00 2015-09-07 05:46:55.125 250 12636.92 112.22 54492.40 88888.00 2015-09-07 05:46:55.250 250 12636.95 112.20 54492.40 88888.00 2015-09-07 05:46:55.375 250 12636.98 112.17 54492.35 88888.00 2015-09-07 05:46:55.500 250 12636.95 112.17 54492.35 88888.00 2015-09-07 05:46:55.625 250 12637.00 112.20 54492.32 88888.00 2015-09-07 05:46:55.750 250 12637.02 112.17 54492.30 88888.00 2015-09-07 05:46:55.875 250 12637.15 112.17 54492.30 88888.00 2015-09-07 05:46:56.000 250 12637.23 112.20 54492.28 88888.00 2015-09-07 05:46:56.125 250 12637.20 112.22 54492.28 88888.00 2015-09-07 05:46:56.250 250 12637.20 112.22 54492.25 88888.00 2015-09-07 05:46:56.375 250 12637.17 112.25 54492.20 88888.00 2015-09-07 05:46:56.500 250 12637.15 112.25 54492.18 88888.00 2015-09-07 05:46:56.625 250 12637.20 112.30 54492.20 88888.00 2015-09-07 05:46:56.750 250 12637.23 112.33 54492.20 88888.00 2015-09-07 05:46:56.875 250 12637.17 112.33 54492.20 88888.00 2015-09-07 05:46:57.000 250 12637.15 112.35 54492.15 88888.00 2015-09-07 05:46:57.125 250 12637.15 112.35 54492.15 88888.00 2015-09-07 05:46:57.250 250 12637.15 112.35 54492.12 88888.00 2015-09-07 05:46:57.375 250 12637.17 112.38 54492.10 88888.00 2015-09-07 05:46:57.500 250 12637.17 112.38 54492.10 88888.00 2015-09-07 05:46:57.625 250 12637.33 112.40 54492.07 88888.00 2015-09-07 05:46:57.750 250 12637.30 112.42 54492.05 88888.00 2015-09-07 05:46:57.875 250 12637.23 112.42 54492.05 88888.00 2015-09-07 05:46:58.000 250 12637.23 112.40 54492.05 88888.00 2015-09-07 05:46:58.125 250 12637.27 112.42 54492.05 88888.00 2015-09-07 05:46:58.250 250 12637.30 112.45 54492.05 88888.00 2015-09-07 05:46:58.375 250 12637.35 112.47 54492.03 88888.00 2015-09-07 05:46:58.500 250 12637.33 112.45 54492.00 88888.00 2015-09-07 05:46:58.625 250 12637.30 112.47 54491.97 88888.00 2015-09-07 05:46:58.750 250 12637.25 112.45 54491.97 88888.00 2015-09-07 05:46:58.875 250 12637.27 112.45 54491.95 88888.00 2015-09-07 05:46:59.000 250 12637.25 112.45 54491.95 88888.00 2015-09-07 05:46:59.125 250 12637.25 112.50 54491.95 88888.00 2015-09-07 05:46:59.250 250 12637.27 112.50 54491.93 88888.00 2015-09-07 05:46:59.375 250 12637.35 112.53 54491.93 88888.00 2015-09-07 05:46:59.500 250 12637.42 112.50 54491.93 88888.00 2015-09-07 05:46:59.625 250 12637.42 112.55 54491.93 88888.00 2015-09-07 05:46:59.750 250 12637.40 112.58 54491.93 88888.00 2015-09-07 05:46:59.875 250 12637.40 112.62 54491.90 88888.00 2015-09-07 05:47:00.000 250 12637.40 112.62 54491.85 88888.00 2015-09-07 05:47:00.125 250 12637.35 112.60 54491.85 88888.00 2015-09-07 05:47:00.250 250 12637.33 112.62 54491.85 88888.00 2015-09-07 05:47:00.375 250 12637.38 112.65 54491.82 88888.00 2015-09-07 05:47:00.500 250 12637.45 112.62 54491.82 88888.00 2015-09-07 05:47:00.625 250 12637.42 112.60 54491.80 88888.00 2015-09-07 05:47:00.750 250 12637.45 112.60 54491.80 88888.00 2015-09-07 05:47:00.875 250 12637.55 112.58 54491.75 88888.00 2015-09-07 05:47:01.000 250 12637.60 112.60 54491.72 88888.00 2015-09-07 05:47:01.125 250 12637.62 112.60 54491.72 88888.00 2015-09-07 05:47:01.250 250 12637.60 112.62 54491.70 88888.00 2015-09-07 05:47:01.375 250 12637.58 112.62 54491.68 88888.00 2015-09-07 05:47:01.500 250 12637.55 112.65 54491.70 88888.00 2015-09-07 05:47:01.625 250 12637.62 112.65 54491.70 88888.00 2015-09-07 05:47:01.750 250 12637.70 112.67 54491.65 88888.00 2015-09-07 05:47:01.875 250 12637.70 112.65 54491.65 88888.00 2015-09-07 05:47:02.000 250 12637.70 112.62 54491.62 88888.00 2015-09-07 05:47:02.125 250 12637.73 112.65 54491.62 88888.00 2015-09-07 05:47:02.250 250 12637.77 112.65 54491.60 88888.00 2015-09-07 05:47:02.375 250 12637.80 112.67 54491.57 88888.00 2015-09-07 05:47:02.500 250 12637.85 112.67 54491.57 88888.00 2015-09-07 05:47:02.625 250 12637.85 112.65 54491.57 88888.00 2015-09-07 05:47:02.750 250 12637.83 112.67 54491.55 88888.00 2015-09-07 05:47:02.875 250 12637.88 112.70 54491.53 88888.00 2015-09-07 05:47:03.000 250 12637.90 112.70 54491.50 88888.00 2015-09-07 05:47:03.125 250 12637.83 112.70 54491.50 88888.00 2015-09-07 05:47:03.250 250 12637.77 112.70 54491.50 88888.00 2015-09-07 05:47:03.375 250 12637.83 112.72 54491.47 88888.00 2015-09-07 05:47:03.500 250 12637.88 112.75 54491.45 88888.00 2015-09-07 05:47:03.625 250 12637.90 112.75 54491.43 88888.00 2015-09-07 05:47:03.750 250 12637.88 112.75 54491.43 88888.00 2015-09-07 05:47:03.875 250 12637.88 112.80 54491.38 88888.00 2015-09-07 05:47:04.000 250 12637.90 112.80 54491.38 88888.00 2015-09-07 05:47:04.125 250 12637.92 112.80 54491.38 88888.00 2015-09-07 05:47:04.250 250 12637.95 112.80 54491.38 88888.00 2015-09-07 05:47:04.375 250 12637.98 112.80 54491.35 88888.00 2015-09-07 05:47:04.500 250 12638.08 112.78 54491.32 88888.00 2015-09-07 05:47:04.625 250 12638.15 112.78 54491.30 88888.00 2015-09-07 05:47:04.750 250 12638.10 112.83 54491.30 88888.00 2015-09-07 05:47:04.875 250 12638.08 112.80 54491.28 88888.00 2015-09-07 05:47:05.000 250 12638.12 112.80 54491.25 88888.00 2015-09-07 05:47:05.125 250 12638.20 112.83 54491.25 88888.00 2015-09-07 05:47:05.250 250 12638.17 112.88 54491.25 88888.00 2015-09-07 05:47:05.375 250 12638.20 112.90 54491.22 88888.00 2015-09-07 05:47:05.500 250 12638.17 112.88 54491.22 88888.00 2015-09-07 05:47:05.625 250 12638.23 112.88 54491.22 88888.00 2015-09-07 05:47:05.750 250 12638.25 112.85 54491.20 88888.00 2015-09-07 05:47:05.875 250 12638.23 112.85 54491.20 88888.00 2015-09-07 05:47:06.000 250 12638.15 112.80 54491.20 88888.00 2015-09-07 05:47:06.125 250 12638.15 112.80 54491.18 88888.00 2015-09-07 05:47:06.250 250 12638.20 112.80 54491.18 88888.00 2015-09-07 05:47:06.375 250 12638.23 112.80 54491.12 88888.00 2015-09-07 05:47:06.500 250 12638.20 112.85 54491.15 88888.00 2015-09-07 05:47:06.625 250 12638.30 112.88 54491.15 88888.00 2015-09-07 05:47:06.750 250 12638.33 112.88 54491.12 88888.00 2015-09-07 05:47:06.875 250 12638.35 112.88 54491.07 88888.00 2015-09-07 05:47:07.000 250 12638.45 112.88 54491.05 88888.00 2015-09-07 05:47:07.125 250 12638.52 112.90 54491.03 88888.00 2015-09-07 05:47:07.250 250 12638.52 112.90 54491.05 88888.00 2015-09-07 05:47:07.375 250 12638.50 112.88 54491.03 88888.00 2015-09-07 05:47:07.500 250 12638.45 112.85 54491.03 88888.00 2015-09-07 05:47:07.625 250 12638.40 112.85 54491.03 88888.00 2015-09-07 05:47:07.750 250 12638.38 112.85 54491.00 88888.00 2015-09-07 05:47:07.875 250 12638.35 112.83 54491.00 88888.00 2015-09-07 05:47:08.000 250 12638.40 112.83 54490.95 88888.00 2015-09-07 05:47:08.125 250 12638.42 112.90 54490.95 88888.00 2015-09-07 05:47:08.250 250 12638.42 112.92 54490.93 88888.00 2015-09-07 05:47:08.375 250 12638.50 112.97 54490.93 88888.00 2015-09-07 05:47:08.500 250 12638.52 113.00 54490.93 88888.00 2015-09-07 05:47:08.625 250 12638.55 113.03 54490.90 88888.00 2015-09-07 05:47:08.750 250 12638.55 113.03 54490.90 88888.00 2015-09-07 05:47:08.875 250 12638.58 112.97 54490.88 88888.00 2015-09-07 05:47:09.000 250 12638.55 112.92 54490.88 88888.00 2015-09-07 05:47:09.125 250 12638.50 112.95 54490.88 88888.00 2015-09-07 05:47:09.250 250 12638.50 112.95 54490.90 88888.00 2015-09-07 05:47:09.375 250 12638.48 112.92 54490.88 88888.00 2015-09-07 05:47:09.500 250 12638.52 112.92 54490.88 88888.00 2015-09-07 05:47:09.625 250 12638.62 112.95 54490.88 88888.00 2015-09-07 05:47:09.750 250 12638.73 112.97 54490.82 88888.00 2015-09-07 05:47:09.875 250 12638.73 113.03 54490.80 88888.00 2015-09-07 05:47:10.000 250 12638.70 113.05 54490.80 88888.00 2015-09-07 05:47:10.125 250 12638.73 113.08 54490.75 88888.00 2015-09-07 05:47:10.250 250 12638.77 113.05 54490.75 88888.00 2015-09-07 05:47:10.375 250 12638.83 113.08 54490.72 88888.00 2015-09-07 05:47:10.500 250 12638.85 113.10 54490.72 88888.00 2015-09-07 05:47:10.625 250 12638.85 113.10 54490.72 88888.00 2015-09-07 05:47:10.750 250 12638.83 113.08 54490.70 88888.00 2015-09-07 05:47:10.875 250 12638.75 113.03 54490.72 88888.00 2015-09-07 05:47:11.000 250 12638.73 113.00 54490.70 88888.00 2015-09-07 05:47:11.125 250 12638.80 113.03 54490.68 88888.00 2015-09-07 05:47:11.250 250 12638.90 113.05 54490.68 88888.00 2015-09-07 05:47:11.375 250 12638.95 113.10 54490.65 88888.00 2015-09-07 05:47:11.500 250 12638.98 113.10 54490.65 88888.00 2015-09-07 05:47:11.625 250 12639.02 113.12 54490.62 88888.00 2015-09-07 05:47:11.750 250 12639.12 113.15 54490.62 88888.00 2015-09-07 05:47:11.875 250 12639.20 113.20 54490.60 88888.00 2015-09-07 05:47:12.000 250 12639.20 113.22 54490.57 88888.00 2015-09-07 05:47:12.125 250 12639.17 113.20 54490.57 88888.00 2015-09-07 05:47:12.250 250 12639.15 113.17 54490.60 88888.00 2015-09-07 05:47:12.375 250 12639.17 113.17 54490.57 88888.00 2015-09-07 05:47:12.500 250 12639.12 113.15 54490.60 88888.00 2015-09-07 05:47:12.625 250 12639.12 113.15 54490.55 88888.00 2015-09-07 05:47:12.750 250 12639.15 113.12 54490.50 88888.00 2015-09-07 05:47:12.875 250 12639.15 113.12 54490.47 88888.00 2015-09-07 05:47:13.000 250 12639.20 113.17 54490.47 88888.00 2015-09-07 05:47:13.125 250 12639.27 113.25 54490.50 88888.00 2015-09-07 05:47:13.250 250 12639.30 113.28 54490.47 88888.00 2015-09-07 05:47:13.375 250 12639.42 113.33 54490.45 88888.00 2015-09-07 05:47:13.500 250 12639.50 113.35 54490.45 88888.00 2015-09-07 05:47:13.625 250 12639.50 113.35 54490.45 88888.00 2015-09-07 05:47:13.750 250 12639.45 113.33 54490.45 88888.00 2015-09-07 05:47:13.875 250 12639.40 113.33 54490.45 88888.00 2015-09-07 05:47:14.000 250 12639.33 113.33 54490.45 88888.00 2015-09-07 05:47:14.125 250 12639.27 113.33 54490.45 88888.00 2015-09-07 05:47:14.250 250 12639.25 113.28 54490.45 88888.00 2015-09-07 05:47:14.375 250 12639.27 113.30 54490.40 88888.00 2015-09-07 05:47:14.500 250 12639.30 113.33 54490.38 88888.00 2015-09-07 05:47:14.625 250 12639.35 113.38 54490.38 88888.00 2015-09-07 05:47:14.750 250 12639.42 113.45 54490.38 88888.00 2015-09-07 05:47:14.875 250 12639.52 113.47 54490.38 88888.00 2015-09-07 05:47:15.000 250 12639.65 113.45 54490.32 88888.00 2015-09-07 05:47:15.125 250 12639.60 113.47 54490.32 88888.00 2015-09-07 05:47:15.250 250 12639.48 113.50 54490.35 88888.00 2015-09-07 05:47:15.375 250 12639.50 113.50 54490.32 88888.00 2015-09-07 05:47:15.500 250 12639.55 113.50 54490.32 88888.00 2015-09-07 05:47:15.625 250 12639.55 113.45 54490.32 88888.00 2015-09-07 05:47:15.750 250 12639.52 113.45 54490.32 88888.00 2015-09-07 05:47:15.875 250 12639.55 113.47 54490.32 88888.00 2015-09-07 05:47:16.000 250 12639.62 113.42 54490.28 88888.00 2015-09-07 05:47:16.125 250 12639.67 113.45 54490.25 88888.00 2015-09-07 05:47:16.250 250 12639.67 113.45 54490.22 88888.00 2015-09-07 05:47:16.375 250 12639.75 113.50 54490.22 88888.00 2015-09-07 05:47:16.500 250 12639.85 113.55 54490.22 88888.00 2015-09-07 05:47:16.625 250 12639.85 113.55 54490.18 88888.00 2015-09-07 05:47:16.750 250 12639.85 113.60 54490.20 88888.00 2015-09-07 05:47:16.875 250 12639.90 113.62 54490.20 88888.00 2015-09-07 05:47:17.000 250 12639.90 113.60 54490.20 88888.00 2015-09-07 05:47:17.125 250 12639.85 113.58 54490.20 88888.00 2015-09-07 05:47:17.250 250 12639.77 113.55 54490.18 88888.00 2015-09-07 05:47:17.375 250 12639.83 113.55 54490.18 88888.00 2015-09-07 05:47:17.500 250 12639.83 113.55 54490.20 88888.00 2015-09-07 05:47:17.625 250 12639.85 113.58 54490.15 88888.00 2015-09-07 05:47:17.750 250 12639.95 113.60 54490.12 88888.00 2015-09-07 05:47:17.875 250 12640.00 113.58 54490.12 88888.00 2015-09-07 05:47:18.000 250 12640.08 113.60 54490.10 88888.00 2015-09-07 05:47:18.125 250 12640.12 113.62 54490.07 88888.00 2015-09-07 05:47:18.250 250 12640.15 113.62 54490.10 88888.00 2015-09-07 05:47:18.375 250 12640.17 113.65 54490.05 88888.00 2015-09-07 05:47:18.500 250 12640.17 113.65 54490.10 88888.00 2015-09-07 05:47:18.625 250 12640.15 113.65 54490.07 88888.00 2015-09-07 05:47:18.750 250 12640.12 113.67 54490.03 88888.00 2015-09-07 05:47:18.875 250 12640.10 113.67 54490.03 88888.00 2015-09-07 05:47:19.000 250 12640.15 113.67 54490.05 88888.00 2015-09-07 05:47:19.125 250 12640.17 113.72 54490.03 88888.00 2015-09-07 05:47:19.250 250 12640.20 113.78 54490.03 88888.00 2015-09-07 05:47:19.375 250 12640.27 113.80 54490.00 88888.00 2015-09-07 05:47:19.500 250 12640.30 113.80 54490.00 88888.00 2015-09-07 05:47:19.625 250 12640.33 113.85 54489.97 88888.00 2015-09-07 05:47:19.750 250 12640.33 113.85 54489.97 88888.00 2015-09-07 05:47:19.875 250 12640.33 113.88 54489.95 88888.00 2015-09-07 05:47:20.000 250 12640.35 113.90 54489.95 88888.00 2015-09-07 05:47:20.125 250 12640.35 113.90 54489.97 88888.00 2015-09-07 05:47:20.250 250 12640.40 113.90 54489.97 88888.00 2015-09-07 05:47:20.375 250 12640.35 113.92 54489.95 88888.00 2015-09-07 05:47:20.500 250 12640.27 113.95 54489.95 88888.00 2015-09-07 05:47:20.625 250 12640.33 113.97 54489.93 88888.00 2015-09-07 05:47:20.750 250 12640.38 114.00 54489.93 88888.00 2015-09-07 05:47:20.875 250 12640.42 114.00 54489.90 88888.00 2015-09-07 05:47:21.000 250 12640.45 114.00 54489.90 88888.00 2015-09-07 05:47:21.125 250 12640.48 114.03 54489.93 88888.00 2015-09-07 05:47:21.250 250 12640.50 114.03 54489.90 88888.00 2015-09-07 05:47:21.375 250 12640.50 114.05 54489.90 88888.00 2015-09-07 05:47:21.500 250 12640.45 114.08 54489.85 88888.00 2015-09-07 05:47:21.625 250 12640.40 114.08 54489.85 88888.00 2015-09-07 05:47:21.750 250 12640.42 114.12 54489.85 88888.00 2015-09-07 05:47:21.875 250 12640.50 114.10 54489.85 88888.00 2015-09-07 05:47:22.000 250 12640.52 114.15 54489.85 88888.00 2015-09-07 05:47:22.125 250 12640.58 114.17 54489.82 88888.00 2015-09-07 05:47:22.250 250 12640.52 114.15 54489.85 88888.00 2015-09-07 05:47:22.375 250 12640.62 114.20 54489.82 88888.00 2015-09-07 05:47:22.500 250 12640.65 114.20 54489.82 88888.00 2015-09-07 05:47:22.625 250 12640.67 114.20 54489.80 88888.00 2015-09-07 05:47:22.750 250 12640.65 114.22 54489.78 88888.00 2015-09-07 05:47:22.875 250 12640.70 114.25 54489.80 88888.00 2015-09-07 05:47:23.000 250 12640.75 114.33 54489.78 88888.00 2015-09-07 05:47:23.125 250 12640.77 114.33 54489.78 88888.00 2015-09-07 05:47:23.250 250 12640.77 114.33 54489.78 88888.00 2015-09-07 05:47:23.375 250 12640.77 114.38 54489.75 88888.00 2015-09-07 05:47:23.500 250 12640.80 114.40 54489.78 88888.00 2015-09-07 05:47:23.625 250 12640.80 114.40 54489.78 88888.00 2015-09-07 05:47:23.750 250 12640.77 114.40 54489.75 88888.00 2015-09-07 05:47:23.875 250 12640.83 114.42 54489.75 88888.00 2015-09-07 05:47:24.000 250 12640.85 114.42 54489.72 88888.00 2015-09-07 05:47:24.125 250 12640.85 114.45 54489.75 88888.00 2015-09-07 05:47:24.250 250 12640.83 114.45 54489.72 88888.00 2015-09-07 05:47:24.375 250 12640.88 114.45 54489.72 88888.00 2015-09-07 05:47:24.500 250 12640.92 114.47 54489.70 88888.00 2015-09-07 05:47:24.625 250 12641.05 114.53 54489.68 88888.00 2015-09-07 05:47:24.750 250 12641.12 114.58 54489.68 88888.00 2015-09-07 05:47:24.875 250 12641.17 114.58 54489.65 88888.00 2015-09-07 05:47:25.000 250 12641.15 114.55 54489.68 88888.00 2015-09-07 05:47:25.125 250 12641.10 114.58 54489.68 88888.00 2015-09-07 05:47:25.250 250 12641.08 114.58 54489.68 88888.00 2015-09-07 05:47:25.375 250 12641.10 114.60 54489.68 88888.00 2015-09-07 05:47:25.500 250 12641.08 114.65 54489.65 88888.00 2015-09-07 05:47:25.625 250 12641.10 114.62 54489.62 88888.00 2015-09-07 05:47:25.750 250 12641.15 114.62 54489.62 88888.00 2015-09-07 05:47:25.875 250 12641.15 114.65 54489.60 88888.00 2015-09-07 05:47:26.000 250 12641.12 114.70 54489.62 88888.00 2015-09-07 05:47:26.125 250 12641.23 114.72 54489.65 88888.00 2015-09-07 05:47:26.250 250 12641.33 114.70 54489.62 88888.00 2015-09-07 05:47:26.375 250 12641.42 114.72 54489.62 88888.00 2015-09-07 05:47:26.500 250 12641.40 114.75 54489.60 88888.00 2015-09-07 05:47:26.625 250 12641.38 114.78 54489.60 88888.00 2015-09-07 05:47:26.750 250 12641.38 114.75 54489.62 88888.00 2015-09-07 05:47:26.875 250 12641.33 114.72 54489.60 88888.00 2015-09-07 05:47:27.000 250 12641.27 114.75 54489.57 88888.00 2015-09-07 05:47:27.125 250 12641.33 114.75 54489.57 88888.00 2015-09-07 05:47:27.250 250 12641.38 114.78 54489.57 88888.00 2015-09-07 05:47:27.375 250 12641.38 114.75 54489.55 88888.00 2015-09-07 05:47:27.500 250 12641.42 114.83 54489.55 88888.00 2015-09-07 05:47:27.625 250 12641.42 114.85 54489.55 88888.00 2015-09-07 05:47:27.750 250 12641.50 114.88 54489.55 88888.00 2015-09-07 05:47:27.875 250 12641.58 114.88 54489.55 88888.00 2015-09-07 05:47:28.000 250 12641.62 114.88 54489.53 88888.00 2015-09-07 05:47:28.125 250 12641.62 114.90 54489.50 88888.00 2015-09-07 05:47:28.250 250 12641.55 114.88 54489.53 88888.00 2015-09-07 05:47:28.375 250 12641.52 114.85 54489.53 88888.00 2015-09-07 05:47:28.500 250 12641.48 114.88 54489.50 88888.00 2015-09-07 05:47:28.625 250 12641.52 114.88 54489.50 88888.00 2015-09-07 05:47:28.750 250 12641.55 114.90 54489.50 88888.00 2015-09-07 05:47:28.875 250 12641.60 114.90 54489.50 88888.00 2015-09-07 05:47:29.000 250 12641.65 114.90 54489.47 88888.00 2015-09-07 05:47:29.125 250 12641.70 114.92 54489.50 88888.00 2015-09-07 05:47:29.250 250 12641.73 114.92 54489.50 88888.00 2015-09-07 05:47:29.375 250 12641.75 114.97 54489.47 88888.00 2015-09-07 05:47:29.500 250 12641.77 114.97 54489.47 88888.00 2015-09-07 05:47:29.625 250 12641.77 115.00 54489.45 88888.00 2015-09-07 05:47:29.750 250 12641.75 115.00 54489.45 88888.00 2015-09-07 05:47:29.875 250 12641.77 114.97 54489.47 88888.00 2015-09-07 05:47:30.000 250 12641.85 114.97 54489.43 88888.00 2015-09-07 05:47:30.125 250 12641.92 114.97 54489.43 88888.00 2015-09-07 05:47:30.250 250 12641.88 114.95 54489.43 88888.00 2015-09-07 05:47:30.375 250 12641.88 114.97 54489.40 88888.00 2015-09-07 05:47:30.500 250 12641.92 115.00 54489.40 88888.00 2015-09-07 05:47:30.625 250 12641.98 115.03 54489.40 88888.00 2015-09-07 05:47:30.750 250 12642.00 115.03 54489.40 88888.00 2015-09-07 05:47:30.875 250 12642.02 115.00 54489.38 88888.00 2015-09-07 05:47:31.000 250 12642.08 115.03 54489.35 88888.00 2015-09-07 05:47:31.125 250 12642.10 115.08 54489.38 88888.00 2015-09-07 05:47:31.250 250 12642.08 115.08 54489.38 88888.00 2015-09-07 05:47:31.375 250 12642.15 115.10 54489.38 88888.00 2015-09-07 05:47:31.500 250 12642.20 115.12 54489.35 88888.00 2015-09-07 05:47:31.625 250 12642.27 115.12 54489.35 88888.00 2015-09-07 05:47:31.750 250 12642.27 115.12 54489.38 88888.00 2015-09-07 05:47:31.875 250 12642.27 115.12 54489.35 88888.00 2015-09-07 05:47:32.000 250 12642.30 115.12 54489.32 88888.00 2015-09-07 05:47:32.125 250 12642.30 115.12 54489.32 88888.00 2015-09-07 05:47:32.250 250 12642.30 115.12 54489.35 88888.00 2015-09-07 05:47:32.375 250 12642.35 115.15 54489.32 88888.00 2015-09-07 05:47:32.500 250 12642.38 115.20 54489.30 88888.00 2015-09-07 05:47:32.625 250 12642.40 115.22 54489.30 88888.00 2015-09-07 05:47:32.750 250 12642.42 115.22 54489.28 88888.00 2015-09-07 05:47:32.875 250 12642.45 115.25 54489.30 88888.00 2015-09-07 05:47:33.000 250 12642.48 115.22 54489.25 88888.00 2015-09-07 05:47:33.125 250 12642.52 115.22 54489.28 88888.00 2015-09-07 05:47:33.250 250 12642.52 115.22 54489.30 88888.00 2015-09-07 05:47:33.375 250 12642.55 115.28 54489.28 88888.00 2015-09-07 05:47:33.500 250 12642.52 115.25 54489.28 88888.00 2015-09-07 05:47:33.625 250 12642.55 115.22 54489.25 88888.00 2015-09-07 05:47:33.750 250 12642.58 115.25 54489.22 88888.00 2015-09-07 05:47:33.875 250 12642.62 115.28 54489.22 88888.00 2015-09-07 05:47:34.000 250 12642.67 115.28 54489.20 88888.00 2015-09-07 05:47:34.125 250 12642.73 115.33 54489.22 88888.00 2015-09-07 05:47:34.250 250 12642.80 115.35 54489.22 88888.00 2015-09-07 05:47:34.375 250 12642.92 115.38 54489.20 88888.00 2015-09-07 05:47:34.500 250 12642.95 115.35 54489.18 88888.00 2015-09-07 05:47:34.625 250 12642.95 115.33 54489.18 88888.00 2015-09-07 05:47:34.750 250 12642.95 115.30 54489.18 88888.00 2015-09-07 05:47:34.875 250 12642.92 115.28 54489.15 88888.00 2015-09-07 05:47:35.000 250 12642.95 115.28 54489.15 88888.00 2015-09-07 05:47:35.125 250 12642.95 115.30 54489.18 88888.00 2015-09-07 05:47:35.250 250 12642.92 115.30 54489.15 88888.00 2015-09-07 05:47:35.375 250 12643.02 115.35 54489.15 88888.00 2015-09-07 05:47:35.500 250 12643.10 115.40 54489.15 88888.00 2015-09-07 05:47:35.625 250 12643.17 115.40 54489.18 88888.00 2015-09-07 05:47:35.750 250 12643.17 115.40 54489.15 88888.00 2015-09-07 05:47:35.875 250 12643.20 115.40 54489.12 88888.00 2015-09-07 05:47:36.000 250 12643.27 115.40 54489.07 88888.00 2015-09-07 05:47:36.125 250 12643.27 115.40 54489.12 88888.00 2015-09-07 05:47:36.250 250 12643.23 115.38 54489.10 88888.00 2015-09-07 05:47:36.375 250 12643.27 115.40 54489.12 88888.00 2015-09-07 05:47:36.500 250 12643.30 115.42 54489.15 88888.00 2015-09-07 05:47:36.625 250 12643.33 115.45 54489.12 88888.00 2015-09-07 05:47:36.750 250 12643.40 115.45 54489.10 88888.00 2015-09-07 05:47:36.875 250 12643.42 115.45 54489.10 88888.00 2015-09-07 05:47:37.000 250 12643.50 115.45 54489.10 88888.00 2015-09-07 05:47:37.125 250 12643.58 115.50 54489.10 88888.00 2015-09-07 05:47:37.250 250 12643.60 115.55 54489.10 88888.00 2015-09-07 05:47:37.375 250 12643.65 115.60 54489.05 88888.00 2015-09-07 05:47:37.500 250 12643.67 115.58 54489.03 88888.00 2015-09-07 05:47:37.625 250 12643.62 115.60 54489.05 88888.00 2015-09-07 05:47:37.750 250 12643.62 115.58 54489.05 88888.00 2015-09-07 05:47:37.875 250 12643.70 115.60 54489.05 88888.00 2015-09-07 05:47:38.000 250 12643.73 115.60 54489.05 88888.00 2015-09-07 05:47:38.125 250 12643.73 115.62 54489.05 88888.00 2015-09-07 05:47:38.250 250 12643.70 115.60 54489.03 88888.00 2015-09-07 05:47:38.375 250 12643.77 115.60 54489.00 88888.00 2015-09-07 05:47:38.500 250 12643.90 115.62 54489.00 88888.00 2015-09-07 05:47:38.625 250 12643.95 115.65 54488.97 88888.00 2015-09-07 05:47:38.750 250 12643.95 115.67 54488.97 88888.00 2015-09-07 05:47:38.875 250 12643.98 115.70 54489.00 88888.00 2015-09-07 05:47:39.000 250 12644.00 115.70 54489.00 88888.00 2015-09-07 05:47:39.125 250 12644.00 115.70 54489.00 88888.00 2015-09-07 05:47:39.250 250 12644.00 115.67 54489.00 88888.00 2015-09-07 05:47:39.375 250 12644.05 115.65 54488.97 88888.00 2015-09-07 05:47:39.500 250 12644.05 115.65 54488.97 88888.00 2015-09-07 05:47:39.625 250 12644.05 115.65 54488.97 88888.00 2015-09-07 05:47:39.750 250 12644.05 115.67 54488.95 88888.00 2015-09-07 05:47:39.875 250 12644.15 115.65 54488.95 88888.00 2015-09-07 05:47:40.000 250 12644.20 115.67 54488.95 88888.00 2015-09-07 05:47:40.125 250 12644.23 115.70 54488.95 88888.00 2015-09-07 05:47:40.250 250 12644.17 115.70 54488.95 88888.00 2015-09-07 05:47:40.375 250 12644.17 115.70 54488.93 88888.00 2015-09-07 05:47:40.500 250 12644.23 115.70 54488.90 88888.00 2015-09-07 05:47:40.625 250 12644.25 115.72 54488.90 88888.00 2015-09-07 05:47:40.750 250 12644.27 115.72 54488.93 88888.00 2015-09-07 05:47:40.875 250 12644.30 115.67 54488.93 88888.00 2015-09-07 05:47:41.000 250 12644.35 115.70 54488.95 88888.00 2015-09-07 05:47:41.125 250 12644.38 115.72 54488.93 88888.00 2015-09-07 05:47:41.250 250 12644.40 115.70 54488.90 88888.00 2015-09-07 05:47:41.375 250 12644.42 115.70 54488.93 88888.00 2015-09-07 05:47:41.500 250 12644.42 115.67 54488.93 88888.00 2015-09-07 05:47:41.625 250 12644.40 115.72 54488.90 88888.00 2015-09-07 05:47:41.750 250 12644.42 115.70 54488.93 88888.00 2015-09-07 05:47:41.875 250 12644.45 115.65 54488.93 88888.00 2015-09-07 05:47:42.000 250 12644.55 115.62 54488.90 88888.00 2015-09-07 05:47:42.125 250 12644.67 115.65 54488.93 88888.00 2015-09-07 05:47:42.250 250 12644.70 115.65 54488.93 88888.00 2015-09-07 05:47:42.375 250 12644.70 115.67 54488.93 88888.00 2015-09-07 05:47:42.500 250 12644.70 115.65 54488.90 88888.00 2015-09-07 05:47:42.625 250 12644.73 115.62 54488.90 88888.00 2015-09-07 05:47:42.750 250 12644.67 115.60 54488.93 88888.00 2015-09-07 05:47:42.875 250 12644.65 115.60 54488.90 88888.00 2015-09-07 05:47:43.000 250 12644.75 115.60 54488.90 88888.00 2015-09-07 05:47:43.125 250 12644.80 115.60 54488.93 88888.00 2015-09-07 05:47:43.250 250 12644.77 115.60 54488.90 88888.00 2015-09-07 05:47:43.375 250 12644.83 115.58 54488.88 88888.00 2015-09-07 05:47:43.500 250 12644.85 115.60 54488.93 88888.00 2015-09-07 05:47:43.625 250 12644.83 115.60 54488.90 88888.00 2015-09-07 05:47:43.750 250 12644.83 115.60 54488.90 88888.00 2015-09-07 05:47:43.875 250 12644.83 115.62 54488.90 88888.00 2015-09-07 05:47:44.000 250 12644.80 115.60 54488.93 88888.00 2015-09-07 05:47:44.125 250 12644.83 115.62 54488.90 88888.00 2015-09-07 05:47:44.250 250 12644.92 115.60 54488.93 88888.00 2015-09-07 05:47:44.375 250 12645.05 115.58 54488.90 88888.00 2015-09-07 05:47:44.500 250 12645.08 115.58 54488.88 88888.00 2015-09-07 05:47:44.625 250 12645.10 115.55 54488.88 88888.00 2015-09-07 05:47:44.750 250 12645.15 115.58 54488.90 88888.00 2015-09-07 05:47:44.875 250 12645.20 115.58 54488.88 88888.00 2015-09-07 05:47:45.000 250 12645.17 115.58 54488.88 88888.00 2015-09-07 05:47:45.125 250 12645.15 115.58 54488.88 88888.00 2015-09-07 05:47:45.250 250 12645.12 115.58 54488.88 88888.00 2015-09-07 05:47:45.375 250 12645.20 115.60 54488.90 88888.00 2015-09-07 05:47:45.500 250 12645.23 115.60 54488.88 88888.00 2015-09-07 05:47:45.625 250 12645.27 115.55 54488.88 88888.00 2015-09-07 05:47:45.750 250 12645.27 115.55 54488.88 88888.00 2015-09-07 05:47:45.875 250 12645.33 115.55 54488.85 88888.00 2015-09-07 05:47:46.000 250 12645.40 115.58 54488.85 88888.00 2015-09-07 05:47:46.125 250 12645.42 115.55 54488.85 88888.00 2015-09-07 05:47:46.250 250 12645.38 115.53 54488.82 88888.00 2015-09-07 05:47:46.375 250 12645.42 115.53 54488.82 88888.00 2015-09-07 05:47:46.500 250 12645.50 115.53 54488.80 88888.00 2015-09-07 05:47:46.625 250 12645.58 115.53 54488.80 88888.00 2015-09-07 05:47:46.750 250 12645.60 115.53 54488.82 88888.00 2015-09-07 05:47:46.875 250 12645.60 115.53 54488.80 88888.00 2015-09-07 05:47:47.000 250 12645.62 115.50 54488.82 88888.00 2015-09-07 05:47:47.125 250 12645.70 115.50 54488.85 88888.00 2015-09-07 05:47:47.250 250 12645.67 115.53 54488.80 88888.00 2015-09-07 05:47:47.375 250 12645.62 115.50 54488.80 88888.00 2015-09-07 05:47:47.500 250 12645.67 115.53 54488.82 88888.00 2015-09-07 05:47:47.625 250 12645.75 115.53 54488.85 88888.00 2015-09-07 05:47:47.750 250 12645.85 115.53 54488.80 88888.00 2015-09-07 05:47:47.875 250 12645.92 115.55 54488.78 88888.00 2015-09-07 05:47:48.000 250 12645.95 115.53 54488.75 88888.00 2015-09-07 05:47:48.125 250 12645.92 115.53 54488.75 88888.00 2015-09-07 05:47:48.250 250 12645.88 115.50 54488.78 88888.00 2015-09-07 05:47:48.375 250 12645.92 115.53 54488.80 88888.00 2015-09-07 05:47:48.500 250 12645.92 115.55 54488.80 88888.00 2015-09-07 05:47:48.625 250 12645.95 115.53 54488.80 88888.00 2015-09-07 05:47:48.750 250 12645.98 115.55 54488.78 88888.00 2015-09-07 05:47:48.875 250 12646.08 115.55 54488.78 88888.00 2015-09-07 05:47:49.000 250 12646.12 115.60 54488.78 88888.00 2015-09-07 05:47:49.125 250 12646.17 115.60 54488.78 88888.00 2015-09-07 05:47:49.250 250 12646.17 115.58 54488.75 88888.00 2015-09-07 05:47:49.375 250 12646.20 115.60 54488.75 88888.00 2015-09-07 05:47:49.500 250 12646.23 115.60 54488.75 88888.00 2015-09-07 05:47:49.625 250 12646.33 115.58 54488.75 88888.00 2015-09-07 05:47:49.750 250 12646.33 115.55 54488.75 88888.00 2015-09-07 05:47:49.875 250 12646.25 115.50 54488.75 88888.00 2015-09-07 05:47:50.000 250 12646.25 115.50 54488.75 88888.00 2015-09-07 05:47:50.125 250 12646.35 115.50 54488.75 88888.00 2015-09-07 05:47:50.250 250 12646.40 115.50 54488.75 88888.00 2015-09-07 05:47:50.375 250 12646.45 115.53 54488.72 88888.00 2015-09-07 05:47:50.500 250 12646.50 115.58 54488.72 88888.00 2015-09-07 05:47:50.625 250 12646.48 115.58 54488.72 88888.00 2015-09-07 05:47:50.750 250 12646.52 115.58 54488.68 88888.00 2015-09-07 05:47:50.875 250 12646.65 115.58 54488.70 88888.00 2015-09-07 05:47:51.000 250 12646.70 115.58 54488.70 88888.00 2015-09-07 05:47:51.125 250 12646.67 115.60 54488.70 88888.00 2015-09-07 05:47:51.250 250 12646.70 115.58 54488.72 88888.00 2015-09-07 05:47:51.375 250 12646.73 115.58 54488.72 88888.00 2015-09-07 05:47:51.500 250 12646.75 115.58 54488.72 88888.00 2015-09-07 05:47:51.625 250 12646.77 115.55 54488.70 88888.00 2015-09-07 05:47:51.750 250 12646.85 115.53 54488.70 88888.00 2015-09-07 05:47:51.875 250 12646.92 115.58 54488.72 88888.00 2015-09-07 05:47:52.000 250 12647.05 115.58 54488.70 88888.00 2015-09-07 05:47:52.125 250 12647.12 115.60 54488.70 88888.00 2015-09-07 05:47:52.250 250 12647.12 115.60 54488.68 88888.00 2015-09-07 05:47:52.375 250 12647.12 115.65 54488.70 88888.00 2015-09-07 05:47:52.500 250 12647.20 115.62 54488.68 88888.00 2015-09-07 05:47:52.625 250 12647.27 115.65 54488.70 88888.00 2015-09-07 05:47:52.750 250 12647.30 115.65 54488.70 88888.00 2015-09-07 05:47:52.875 250 12647.27 115.62 54488.72 88888.00 2015-09-07 05:47:53.000 250 12647.33 115.62 54488.70 88888.00 2015-09-07 05:47:53.125 250 12647.38 115.62 54488.70 88888.00 2015-09-07 05:47:53.250 250 12647.40 115.62 54488.68 88888.00 2015-09-07 05:47:53.375 250 12647.48 115.65 54488.70 88888.00 2015-09-07 05:47:53.500 250 12647.52 115.67 54488.68 88888.00 2015-09-07 05:47:53.625 250 12647.52 115.70 54488.68 88888.00 2015-09-07 05:47:53.750 250 12647.52 115.72 54488.70 88888.00 2015-09-07 05:47:53.875 250 12647.60 115.67 54488.70 88888.00 2015-09-07 05:47:54.000 250 12647.65 115.67 54488.68 88888.00 2015-09-07 05:47:54.125 250 12647.65 115.67 54488.68 88888.00 2015-09-07 05:47:54.250 250 12647.75 115.70 54488.70 88888.00 2015-09-07 05:47:54.375 250 12647.77 115.70 54488.70 88888.00 2015-09-07 05:47:54.500 250 12647.77 115.67 54488.70 88888.00 2015-09-07 05:47:54.625 250 12647.80 115.67 54488.70 88888.00 2015-09-07 05:47:54.750 250 12647.90 115.67 54488.70 88888.00 2015-09-07 05:47:54.875 250 12647.92 115.67 54488.70 88888.00 2015-09-07 05:47:55.000 250 12647.95 115.70 54488.70 88888.00 2015-09-07 05:47:55.125 250 12647.95 115.72 54488.70 88888.00 2015-09-07 05:47:55.250 250 12648.00 115.70 54488.70 88888.00 2015-09-07 05:47:55.375 250 12648.12 115.70 54488.68 88888.00 2015-09-07 05:47:55.500 250 12648.15 115.72 54488.68 88888.00 2015-09-07 05:47:55.625 250 12648.20 115.72 54488.68 88888.00 2015-09-07 05:47:55.750 250 12648.23 115.72 54488.68 88888.00 2015-09-07 05:47:55.875 250 12648.33 115.70 54488.65 88888.00 2015-09-07 05:47:56.000 250 12648.35 115.67 54488.62 88888.00 2015-09-07 05:47:56.125 250 12648.35 115.67 54488.65 88888.00 2015-09-07 05:47:56.250 250 12648.35 115.67 54488.68 88888.00 2015-09-07 05:47:56.375 250 12648.35 115.70 54488.65 88888.00 2015-09-07 05:47:56.500 250 12648.27 115.72 54488.65 88888.00 2015-09-07 05:47:56.625 250 12648.35 115.75 54488.68 88888.00 2015-09-07 05:47:56.750 250 12648.40 115.72 54488.68 88888.00 2015-09-07 05:47:56.875 250 12648.45 115.75 54488.70 88888.00 2015-09-07 05:47:57.000 250 12648.50 115.75 54488.68 88888.00 2015-09-07 05:47:57.125 250 12648.52 115.75 54488.65 88888.00 2015-09-07 05:47:57.250 250 12648.55 115.67 54488.68 88888.00 2015-09-07 05:47:57.375 250 12648.52 115.65 54488.68 88888.00 2015-09-07 05:47:57.500 250 12648.48 115.65 54488.65 88888.00 2015-09-07 05:47:57.625 250 12648.50 115.65 54488.68 88888.00 2015-09-07 05:47:57.750 250 12648.55 115.65 54488.70 88888.00 2015-09-07 05:47:57.875 250 12648.55 115.62 54488.68 88888.00 2015-09-07 05:47:58.000 250 12648.55 115.62 54488.68 88888.00 2015-09-07 05:47:58.125 250 12648.62 115.65 54488.70 88888.00 2015-09-07 05:47:58.250 250 12648.70 115.65 54488.68 88888.00 2015-09-07 05:47:58.375 250 12648.80 115.67 54488.68 88888.00 2015-09-07 05:47:58.500 250 12648.88 115.70 54488.68 88888.00 2015-09-07 05:47:58.625 250 12648.88 115.67 54488.70 88888.00 2015-09-07 05:47:58.750 250 12648.92 115.65 54488.70 88888.00 2015-09-07 05:47:58.875 250 12648.95 115.65 54488.70 88888.00 2015-09-07 05:47:59.000 250 12648.92 115.65 54488.68 88888.00 2015-09-07 05:47:59.125 250 12648.92 115.62 54488.70 88888.00 2015-09-07 05:47:59.250 250 12648.95 115.65 54488.70 88888.00 2015-09-07 05:47:59.375 250 12649.02 115.67 54488.70 88888.00 2015-09-07 05:47:59.500 250 12649.05 115.67 54488.68 88888.00 2015-09-07 05:47:59.625 250 12649.10 115.70 54488.70 88888.00 2015-09-07 05:47:59.750 250 12649.17 115.70 54488.70 88888.00 2015-09-07 05:47:59.875 250 12649.25 115.72 54488.70 88888.00 2015-09-07 05:48:00.000 250 12649.27 115.75 54488.72 88888.00 2015-09-07 05:48:00.125 250 12649.25 115.72 54488.72 88888.00 2015-09-07 05:48:00.250 250 12649.17 115.70 54488.70 88888.00 2015-09-07 05:48:00.375 250 12649.17 115.70 54488.70 88888.00 2015-09-07 05:48:00.500 250 12649.15 115.67 54488.70 88888.00 2015-09-07 05:48:00.625 250 12649.12 115.67 54488.72 88888.00 2015-09-07 05:48:00.750 250 12649.20 115.67 54488.72 88888.00 2015-09-07 05:48:00.875 250 12649.23 115.67 54488.72 88888.00 2015-09-07 05:48:01.000 250 12649.27 115.65 54488.70 88888.00 2015-09-07 05:48:01.125 250 12649.38 115.67 54488.72 88888.00 2015-09-07 05:48:01.250 250 12649.40 115.67 54488.70 88888.00 2015-09-07 05:48:01.375 250 12649.45 115.67 54488.70 88888.00 2015-09-07 05:48:01.500 250 12649.45 115.67 54488.70 88888.00 2015-09-07 05:48:01.625 250 12649.40 115.67 54488.70 88888.00 2015-09-07 05:48:01.750 250 12649.40 115.67 54488.75 88888.00 2015-09-07 05:48:01.875 250 12649.40 115.67 54488.75 88888.00 2015-09-07 05:48:02.000 250 12649.33 115.65 54488.75 88888.00 2015-09-07 05:48:02.125 250 12649.33 115.65 54488.78 88888.00 2015-09-07 05:48:02.250 250 12649.35 115.62 54488.75 88888.00 2015-09-07 05:48:02.375 250 12649.42 115.65 54488.72 88888.00 2015-09-07 05:48:02.500 250 12649.50 115.65 54488.72 88888.00 2015-09-07 05:48:02.625 250 12649.58 115.65 54488.72 88888.00 2015-09-07 05:48:02.750 250 12649.60 115.65 54488.75 88888.00 2015-09-07 05:48:02.875 250 12649.60 115.62 54488.78 88888.00 2015-09-07 05:48:03.000 250 12649.60 115.62 54488.78 88888.00 2015-09-07 05:48:03.125 250 12649.60 115.62 54488.78 88888.00 2015-09-07 05:48:03.250 250 12649.58 115.58 54488.80 88888.00 2015-09-07 05:48:03.375 250 12649.55 115.60 54488.80 88888.00 2015-09-07 05:48:03.500 250 12649.52 115.55 54488.80 88888.00 2015-09-07 05:48:03.625 250 12649.62 115.53 54488.80 88888.00 2015-09-07 05:48:03.750 250 12649.73 115.55 54488.80 88888.00 2015-09-07 05:48:03.875 250 12649.77 115.58 54488.80 88888.00 2015-09-07 05:48:04.000 250 12649.83 115.55 54488.78 88888.00 2015-09-07 05:48:04.125 250 12649.83 115.55 54488.80 88888.00 2015-09-07 05:48:04.250 250 12649.80 115.53 54488.82 88888.00 2015-09-07 05:48:04.375 250 12649.80 115.53 54488.85 88888.00 2015-09-07 05:48:04.500 250 12649.85 115.55 54488.85 88888.00 2015-09-07 05:48:04.625 250 12649.85 115.50 54488.88 88888.00 2015-09-07 05:48:04.750 250 12649.83 115.47 54488.88 88888.00 2015-09-07 05:48:04.875 250 12649.80 115.47 54488.88 88888.00 2015-09-07 05:48:05.000 250 12649.75 115.47 54488.85 88888.00 2015-09-07 05:48:05.125 250 12649.80 115.47 54488.88 88888.00 2015-09-07 05:48:05.250 250 12649.90 115.47 54488.90 88888.00 2015-09-07 05:48:05.375 250 12649.95 115.47 54488.88 88888.00 2015-09-07 05:48:05.500 250 12649.95 115.45 54488.88 88888.00 2015-09-07 05:48:05.625 250 12649.90 115.45 54488.88 88888.00 2015-09-07 05:48:05.750 250 12649.85 115.47 54488.93 88888.00 2015-09-07 05:48:05.875 250 12649.88 115.42 54488.93 88888.00 2015-09-07 05:48:06.000 250 12649.88 115.40 54488.95 88888.00 2015-09-07 05:48:06.125 250 12649.85 115.38 54488.95 88888.00 2015-09-07 05:48:06.250 250 12649.90 115.38 54488.95 88888.00 2015-09-07 05:48:06.375 250 12650.00 115.40 54488.95 88888.00 2015-09-07 05:48:06.500 250 12649.98 115.38 54488.97 88888.00 2015-09-07 05:48:06.625 250 12649.95 115.33 54488.95 88888.00 2015-09-07 05:48:06.750 250 12649.95 115.33 54488.95 88888.00 2015-09-07 05:48:06.875 250 12649.98 115.33 54488.97 88888.00 2015-09-07 05:48:07.000 250 12649.95 115.33 54488.97 88888.00 2015-09-07 05:48:07.125 250 12649.95 115.33 54489.00 88888.00 2015-09-07 05:48:07.250 250 12649.90 115.33 54489.00 88888.00 2015-09-07 05:48:07.375 250 12649.88 115.35 54489.03 88888.00 2015-09-07 05:48:07.500 250 12649.88 115.33 54489.03 88888.00 2015-09-07 05:48:07.625 250 12649.95 115.33 54489.03 88888.00 2015-09-07 05:48:07.750 250 12650.02 115.30 54489.03 88888.00 2015-09-07 05:48:07.875 250 12650.02 115.28 54489.05 88888.00 2015-09-07 05:48:08.000 250 12650.00 115.30 54489.03 88888.00 2015-09-07 05:48:08.125 250 12649.98 115.28 54489.05 88888.00 2015-09-07 05:48:08.250 250 12650.00 115.30 54489.07 88888.00 2015-09-07 05:48:08.375 250 12650.02 115.30 54489.10 88888.00 2015-09-07 05:48:08.500 250 12650.00 115.33 54489.10 88888.00 2015-09-07 05:48:08.625 250 12650.00 115.30 54489.07 88888.00 2015-09-07 05:48:08.750 250 12650.02 115.28 54489.10 88888.00 2015-09-07 05:48:08.875 250 12650.00 115.28 54489.10 88888.00 2015-09-07 05:48:09.000 250 12650.08 115.25 54489.10 88888.00 2015-09-07 05:48:09.125 250 12650.08 115.25 54489.10 88888.00 2015-09-07 05:48:09.250 250 12650.10 115.25 54489.10 88888.00 2015-09-07 05:48:09.375 250 12650.15 115.28 54489.10 88888.00 2015-09-07 05:48:09.500 250 12650.12 115.28 54489.12 88888.00 2015-09-07 05:48:09.625 250 12650.15 115.25 54489.12 88888.00 2015-09-07 05:48:09.750 250 12650.17 115.30 54489.15 88888.00 2015-09-07 05:48:09.875 250 12650.23 115.28 54489.15 88888.00 2015-09-07 05:48:10.000 250 12650.25 115.28 54489.15 88888.00 2015-09-07 05:48:10.125 250 12650.27 115.22 54489.15 88888.00 2015-09-07 05:48:10.250 250 12650.30 115.20 54489.12 88888.00 2015-09-07 05:48:10.375 250 12650.35 115.22 54489.12 88888.00 2015-09-07 05:48:10.500 250 12650.35 115.22 54489.15 88888.00 2015-09-07 05:48:10.625 250 12650.38 115.25 54489.15 88888.00 2015-09-07 05:48:10.750 250 12650.40 115.28 54489.15 88888.00 2015-09-07 05:48:10.875 250 12650.35 115.28 54489.18 88888.00 2015-09-07 05:48:11.000 250 12650.35 115.28 54489.18 88888.00 2015-09-07 05:48:11.125 250 12650.38 115.28 54489.18 88888.00 2015-09-07 05:48:11.250 250 12650.38 115.30 54489.20 88888.00 2015-09-07 05:48:11.375 250 12650.40 115.28 54489.18 88888.00 2015-09-07 05:48:11.500 250 12650.42 115.25 54489.22 88888.00 2015-09-07 05:48:11.625 250 12650.45 115.28 54489.22 88888.00 2015-09-07 05:48:11.750 250 12650.52 115.30 54489.25 88888.00 2015-09-07 05:48:11.875 250 12650.52 115.30 54489.25 88888.00 2015-09-07 05:48:12.000 250 12650.48 115.30 54489.22 88888.00 2015-09-07 05:48:12.125 250 12650.42 115.30 54489.28 88888.00 2015-09-07 05:48:12.250 250 12650.42 115.28 54489.28 88888.00 2015-09-07 05:48:12.375 250 12650.48 115.28 54489.28 88888.00 2015-09-07 05:48:12.500 250 12650.45 115.28 54489.28 88888.00 2015-09-07 05:48:12.625 250 12650.45 115.28 54489.28 88888.00 2015-09-07 05:48:12.750 250 12650.50 115.28 54489.30 88888.00 2015-09-07 05:48:12.875 250 12650.58 115.28 54489.32 88888.00 2015-09-07 05:48:13.000 250 12650.60 115.25 54489.30 88888.00 2015-09-07 05:48:13.125 250 12650.60 115.25 54489.30 88888.00 2015-09-07 05:48:13.250 250 12650.55 115.28 54489.32 88888.00 2015-09-07 05:48:13.375 250 12650.60 115.30 54489.32 88888.00 2015-09-07 05:48:13.500 250 12650.62 115.30 54489.32 88888.00 2015-09-07 05:48:13.625 250 12650.60 115.28 54489.30 88888.00 2015-09-07 05:48:13.750 250 12650.55 115.28 54489.32 88888.00 2015-09-07 05:48:13.875 250 12650.55 115.28 54489.32 88888.00 2015-09-07 05:48:14.000 250 12650.62 115.25 54489.32 88888.00 2015-09-07 05:48:14.125 250 12650.65 115.28 54489.35 88888.00 2015-09-07 05:48:14.250 250 12650.62 115.25 54489.40 88888.00 2015-09-07 05:48:14.375 250 12650.60 115.28 54489.38 88888.00 2015-09-07 05:48:14.500 250 12650.67 115.30 54489.38 88888.00 2015-09-07 05:48:14.625 250 12650.67 115.30 54489.38 88888.00 2015-09-07 05:48:14.750 250 12650.67 115.25 54489.38 88888.00 2015-09-07 05:48:14.875 250 12650.70 115.25 54489.40 88888.00 2015-09-07 05:48:15.000 250 12650.67 115.28 54489.38 88888.00 2015-09-07 05:48:15.125 250 12650.60 115.25 54489.38 88888.00 2015-09-07 05:48:15.250 250 12650.58 115.25 54489.40 88888.00 2015-09-07 05:48:15.375 250 12650.60 115.25 54489.38 88888.00 2015-09-07 05:48:15.500 250 12650.58 115.28 54489.40 88888.00 2015-09-07 05:48:15.625 250 12650.58 115.25 54489.43 88888.00 2015-09-07 05:48:15.750 250 12650.65 115.25 54489.43 88888.00 2015-09-07 05:48:15.875 250 12650.70 115.22 54489.45 88888.00 2015-09-07 05:48:16.000 250 12650.67 115.22 54489.43 88888.00 2015-09-07 05:48:16.125 250 12650.70 115.22 54489.47 88888.00 2015-09-07 05:48:16.250 250 12650.67 115.22 54489.53 88888.00 2015-09-07 05:48:16.375 250 12650.65 115.22 54489.53 88888.00 2015-09-07 05:48:16.500 250 12650.67 115.25 54489.50 88888.00 2015-09-07 05:48:16.625 250 12650.67 115.22 54489.47 88888.00 2015-09-07 05:48:16.750 250 12650.62 115.25 54489.47 88888.00 2015-09-07 05:48:16.875 250 12650.55 115.22 54489.50 88888.00 2015-09-07 05:48:17.000 250 12650.55 115.22 54489.50 88888.00 2015-09-07 05:48:17.125 250 12650.60 115.20 54489.53 88888.00 2015-09-07 05:48:17.250 250 12650.65 115.17 54489.55 88888.00 2015-09-07 05:48:17.375 250 12650.65 115.20 54489.55 88888.00 2015-09-07 05:48:17.500 250 12650.60 115.22 54489.57 88888.00 2015-09-07 05:48:17.625 250 12650.58 115.22 54489.57 88888.00 2015-09-07 05:48:17.750 250 12650.52 115.20 54489.57 88888.00 2015-09-07 05:48:17.875 250 12650.58 115.20 54489.57 88888.00 2015-09-07 05:48:18.000 250 12650.62 115.20 54489.57 88888.00 2015-09-07 05:48:18.125 250 12650.58 115.17 54489.57 88888.00 2015-09-07 05:48:18.250 250 12650.60 115.17 54489.60 88888.00 2015-09-07 05:48:18.375 250 12650.67 115.17 54489.60 88888.00 2015-09-07 05:48:18.500 250 12650.73 115.20 54489.60 88888.00 2015-09-07 05:48:18.625 250 12650.70 115.20 54489.62 88888.00 2015-09-07 05:48:18.750 250 12650.60 115.20 54489.62 88888.00 2015-09-07 05:48:18.875 250 12650.52 115.17 54489.62 88888.00 2015-09-07 05:48:19.000 250 12650.48 115.15 54489.62 88888.00 2015-09-07 05:48:19.125 250 12650.45 115.20 54489.65 88888.00 2015-09-07 05:48:19.250 250 12650.45 115.20 54489.65 88888.00 2015-09-07 05:48:19.375 250 12650.52 115.20 54489.65 88888.00 2015-09-07 05:48:19.500 250 12650.62 115.20 54489.62 88888.00 2015-09-07 05:48:19.625 250 12650.65 115.20 54489.62 88888.00 2015-09-07 05:48:19.750 250 12650.65 115.17 54489.62 88888.00 2015-09-07 05:48:19.875 250 12650.65 115.20 54489.62 88888.00 2015-09-07 05:48:20.000 250 12650.65 115.17 54489.62 88888.00 2015-09-07 05:48:20.125 250 12650.62 115.20 54489.65 88888.00 2015-09-07 05:48:20.250 250 12650.55 115.17 54489.70 88888.00 2015-09-07 05:48:20.375 250 12650.52 115.20 54489.70 88888.00 2015-09-07 05:48:20.500 250 12650.52 115.20 54489.70 88888.00 2015-09-07 05:48:20.625 250 12650.52 115.20 54489.68 88888.00 2015-09-07 05:48:20.750 250 12650.52 115.20 54489.70 88888.00 2015-09-07 05:48:20.875 250 12650.52 115.17 54489.72 88888.00 2015-09-07 05:48:21.000 250 12650.55 115.17 54489.68 88888.00 2015-09-07 05:48:21.125 250 12650.62 115.17 54489.68 88888.00 2015-09-07 05:48:21.250 250 12650.58 115.17 54489.70 88888.00 2015-09-07 05:48:21.375 250 12650.52 115.15 54489.70 88888.00 2015-09-07 05:48:21.500 250 12650.50 115.12 54489.72 88888.00 2015-09-07 05:48:21.625 250 12650.45 115.12 54489.72 88888.00 2015-09-07 05:48:21.750 250 12650.45 115.17 54489.75 88888.00 2015-09-07 05:48:21.875 250 12650.55 115.17 54489.75 88888.00 2015-09-07 05:48:22.000 250 12650.52 115.15 54489.78 88888.00 2015-09-07 05:48:22.125 250 12650.45 115.15 54489.78 88888.00 2015-09-07 05:48:22.250 250 12650.40 115.15 54489.80 88888.00 2015-09-07 05:48:22.375 250 12650.50 115.15 54489.80 88888.00 2015-09-07 05:48:22.500 250 12650.52 115.15 54489.80 88888.00 2015-09-07 05:48:22.625 250 12650.48 115.15 54489.80 88888.00 2015-09-07 05:48:22.750 250 12650.45 115.12 54489.78 88888.00 2015-09-07 05:48:22.875 250 12650.45 115.15 54489.78 88888.00 2015-09-07 05:48:23.000 250 12650.42 115.17 54489.80 88888.00 2015-09-07 05:48:23.125 250 12650.42 115.15 54489.80 88888.00 2015-09-07 05:48:23.250 250 12650.42 115.15 54489.82 88888.00 2015-09-07 05:48:23.375 250 12650.42 115.20 54489.82 88888.00 2015-09-07 05:48:23.500 250 12650.38 115.17 54489.82 88888.00 2015-09-07 05:48:23.625 250 12650.40 115.20 54489.82 88888.00 2015-09-07 05:48:23.750 250 12650.48 115.15 54489.82 88888.00 2015-09-07 05:48:23.875 250 12650.50 115.15 54489.80 88888.00 2015-09-07 05:48:24.000 250 12650.50 115.12 54489.82 88888.00 2015-09-07 05:48:24.125 250 12650.52 115.12 54489.82 88888.00 2015-09-07 05:48:24.250 250 12650.45 115.12 54489.85 88888.00 2015-09-07 05:48:24.375 250 12650.42 115.15 54489.85 88888.00 2015-09-07 05:48:24.500 250 12650.40 115.17 54489.85 88888.00 2015-09-07 05:48:24.625 250 12650.38 115.17 54489.85 88888.00 2015-09-07 05:48:24.750 250 12650.42 115.17 54489.85 88888.00 2015-09-07 05:48:24.875 250 12650.42 115.15 54489.88 88888.00 2015-09-07 05:48:25.000 250 12650.40 115.12 54489.85 88888.00 2015-09-07 05:48:25.125 250 12650.42 115.15 54489.88 88888.00 2015-09-07 05:48:25.250 250 12650.40 115.15 54489.90 88888.00 2015-09-07 05:48:25.375 250 12650.40 115.15 54489.90 88888.00 2015-09-07 05:48:25.500 250 12650.40 115.15 54489.88 88888.00 2015-09-07 05:48:25.625 250 12650.45 115.17 54489.88 88888.00 2015-09-07 05:48:25.750 250 12650.35 115.20 54489.88 88888.00 2015-09-07 05:48:25.875 250 12650.27 115.15 54489.90 88888.00 2015-09-07 05:48:26.000 250 12650.33 115.15 54489.90 88888.00 2015-09-07 05:48:26.125 250 12650.35 115.12 54489.93 88888.00 2015-09-07 05:48:26.250 250 12650.30 115.08 54489.95 88888.00 2015-09-07 05:48:26.375 250 12650.27 115.10 54489.93 88888.00 2015-09-07 05:48:26.500 250 12650.23 115.08 54489.93 88888.00 2015-09-07 05:48:26.625 250 12650.27 115.10 54489.95 88888.00 2015-09-07 05:48:26.750 250 12650.30 115.12 54489.97 88888.00 2015-09-07 05:48:26.875 250 12650.20 115.12 54489.97 88888.00 2015-09-07 05:48:27.000 250 12650.15 115.08 54489.95 88888.00 2015-09-07 05:48:27.125 250 12650.17 115.08 54489.97 88888.00 2015-09-07 05:48:27.250 250 12650.15 115.03 54489.97 88888.00 2015-09-07 05:48:27.375 250 12650.15 115.05 54489.95 88888.00 2015-09-07 05:48:27.500 250 12650.15 115.05 54489.93 88888.00 2015-09-07 05:48:27.625 250 12650.17 115.03 54489.95 88888.00 2015-09-07 05:48:27.750 250 12650.12 115.05 54489.97 88888.00 2015-09-07 05:48:27.875 250 12650.12 115.05 54489.97 88888.00 2015-09-07 05:48:28.000 250 12650.20 115.05 54489.97 88888.00 2015-09-07 05:48:28.125 250 12650.15 115.05 54489.97 88888.00 2015-09-07 05:48:28.250 250 12650.02 115.05 54489.97 88888.00 2015-09-07 05:48:28.375 250 12650.05 115.05 54490.00 88888.00 2015-09-07 05:48:28.500 250 12650.02 115.00 54489.97 88888.00 2015-09-07 05:48:28.625 250 12649.92 115.00 54489.97 88888.00 2015-09-07 05:48:28.750 250 12649.90 115.00 54490.00 88888.00 2015-09-07 05:48:28.875 250 12649.92 114.97 54490.00 88888.00 2015-09-07 05:48:29.000 250 12649.92 115.00 54490.00 88888.00 2015-09-07 05:48:29.125 250 12649.90 115.00 54490.00 88888.00 2015-09-07 05:48:29.250 250 12649.95 115.00 54490.00 88888.00 2015-09-07 05:48:29.375 250 12650.02 115.00 54490.00 88888.00 2015-09-07 05:48:29.500 250 12649.98 114.97 54490.00 88888.00 2015-09-07 05:48:29.625 250 12649.90 114.95 54490.00 88888.00 2015-09-07 05:48:29.750 250 12649.92 114.95 54490.03 88888.00 2015-09-07 05:48:29.875 250 12649.92 114.95 54490.03 88888.00 2015-09-07 05:48:30.000 250 12649.88 114.90 54490.03 88888.00 2015-09-07 05:48:30.125 250 12649.92 114.90 54490.03 88888.00 2015-09-07 05:48:30.250 250 12649.92 114.88 54490.05 88888.00 2015-09-07 05:48:30.375 250 12649.90 114.88 54490.03 88888.00 2015-09-07 05:48:30.500 250 12649.88 114.88 54490.05 88888.00 2015-09-07 05:48:30.625 250 12649.80 114.88 54490.05 88888.00 2015-09-07 05:48:30.750 250 12649.75 114.92 54490.07 88888.00 2015-09-07 05:48:30.875 250 12649.73 114.90 54490.10 88888.00 2015-09-07 05:48:31.000 250 12649.75 114.85 54490.10 88888.00 2015-09-07 05:48:31.125 250 12649.77 114.83 54490.07 88888.00 2015-09-07 05:48:31.250 250 12649.77 114.80 54490.10 88888.00 2015-09-07 05:48:31.375 250 12649.77 114.80 54490.07 88888.00 2015-09-07 05:48:31.500 250 12649.70 114.83 54490.07 88888.00 2015-09-07 05:48:31.625 250 12649.67 114.80 54490.10 88888.00 2015-09-07 05:48:31.750 250 12649.70 114.83 54490.07 88888.00 2015-09-07 05:48:31.875 250 12649.73 114.83 54490.10 88888.00 2015-09-07 05:48:32.000 250 12649.67 114.80 54490.10 88888.00 2015-09-07 05:48:32.125 250 12649.67 114.83 54490.10 88888.00 2015-09-07 05:48:32.250 250 12649.60 114.78 54490.07 88888.00 2015-09-07 05:48:32.375 250 12649.58 114.78 54490.10 88888.00 2015-09-07 05:48:32.500 250 12649.60 114.78 54490.10 88888.00 2015-09-07 05:48:32.625 250 12649.60 114.72 54490.10 88888.00 2015-09-07 05:48:32.750 250 12649.55 114.72 54490.07 88888.00 2015-09-07 05:48:32.875 250 12649.52 114.72 54490.10 88888.00 2015-09-07 05:48:33.000 250 12649.55 114.72 54490.07 88888.00 2015-09-07 05:48:33.125 250 12649.60 114.72 54490.07 88888.00 2015-09-07 05:48:33.250 250 12649.58 114.70 54490.12 88888.00 2015-09-07 05:48:33.375 250 12649.58 114.70 54490.12 88888.00 2015-09-07 05:48:33.500 250 12649.58 114.70 54490.15 88888.00 2015-09-07 05:48:33.625 250 12649.58 114.70 54490.15 88888.00 2015-09-07 05:48:33.750 250 12649.58 114.67 54490.18 88888.00 2015-09-07 05:48:33.875 250 12649.52 114.65 54490.15 88888.00 2015-09-07 05:48:34.000 250 12649.45 114.62 54490.12 88888.00 2015-09-07 05:48:34.125 250 12649.48 114.65 54490.18 88888.00 2015-09-07 05:48:34.250 250 12649.42 114.65 54490.18 88888.00 2015-09-07 05:48:34.375 250 12649.42 114.60 54490.12 88888.00 2015-09-07 05:48:34.500 250 12649.42 114.58 54490.15 88888.00 2015-09-07 05:48:34.625 250 12649.42 114.60 54490.15 88888.00 2015-09-07 05:48:34.750 250 12649.35 114.60 54490.15 88888.00 2015-09-07 05:48:34.875 250 12649.35 114.60 54490.18 88888.00 2015-09-07 05:48:35.000 250 12649.33 114.58 54490.18 88888.00 2015-09-07 05:48:35.125 250 12649.38 114.53 54490.18 88888.00 2015-09-07 05:48:35.250 250 12649.33 114.53 54490.18 88888.00 2015-09-07 05:48:35.375 250 12649.33 114.53 54490.18 88888.00 2015-09-07 05:48:35.500 250 12649.35 114.55 54490.18 88888.00 2015-09-07 05:48:35.625 250 12649.35 114.53 54490.18 88888.00 2015-09-07 05:48:35.750 250 12649.30 114.50 54490.18 88888.00 2015-09-07 05:48:35.875 250 12649.30 114.50 54490.20 88888.00 2015-09-07 05:48:36.000 250 12649.27 114.50 54490.20 88888.00 2015-09-07 05:48:36.125 250 12649.20 114.47 54490.18 88888.00 2015-09-07 05:48:36.250 250 12649.12 114.45 54490.18 88888.00 2015-09-07 05:48:36.375 250 12649.15 114.42 54490.20 88888.00 2015-09-07 05:48:36.500 250 12649.12 114.42 54490.20 88888.00 2015-09-07 05:48:36.625 250 12649.17 114.42 54490.18 88888.00 2015-09-07 05:48:36.750 250 12649.17 114.40 54490.15 88888.00 2015-09-07 05:48:36.875 250 12649.15 114.40 54490.18 88888.00 2015-09-07 05:48:37.000 250 12649.15 114.40 54490.20 88888.00 2015-09-07 05:48:37.125 250 12649.12 114.42 54490.20 88888.00 2015-09-07 05:48:37.250 250 12649.05 114.38 54490.20 88888.00 2015-09-07 05:48:37.375 250 12649.02 114.35 54490.20 88888.00 2015-09-07 05:48:37.500 250 12649.00 114.33 54490.20 88888.00 2015-09-07 05:48:37.625 250 12648.92 114.33 54490.18 88888.00 2015-09-07 05:48:37.750 250 12648.95 114.30 54490.18 88888.00 2015-09-07 05:48:37.875 250 12649.02 114.30 54490.18 88888.00 2015-09-07 05:48:38.000 250 12648.98 114.28 54490.18 88888.00 2015-09-07 05:48:38.125 250 12648.98 114.28 54490.20 88888.00 2015-09-07 05:48:38.250 250 12648.92 114.25 54490.22 88888.00 2015-09-07 05:48:38.375 250 12648.95 114.22 54490.22 88888.00 2015-09-07 05:48:38.500 250 12648.95 114.20 54490.25 88888.00 2015-09-07 05:48:38.625 250 12648.95 114.17 54490.22 88888.00 2015-09-07 05:48:38.750 250 12648.85 114.12 54490.22 88888.00 2015-09-07 05:48:38.875 250 12648.88 114.12 54490.20 88888.00 2015-09-07 05:48:39.000 250 12648.88 114.15 54490.20 88888.00 2015-09-07 05:48:39.125 250 12648.83 114.15 54490.22 88888.00 2015-09-07 05:48:39.250 250 12648.77 114.10 54490.25 88888.00 2015-09-07 05:48:39.375 250 12648.80 114.12 54490.22 88888.00 2015-09-07 05:48:39.500 250 12648.75 114.12 54490.22 88888.00 2015-09-07 05:48:39.625 250 12648.70 114.12 54490.22 88888.00 2015-09-07 05:48:39.750 250 12648.73 114.10 54490.25 88888.00 2015-09-07 05:48:39.875 250 12648.73 114.03 54490.22 88888.00 2015-09-07 05:48:40.000 250 12648.67 113.97 54490.22 88888.00 2015-09-07 05:48:40.125 250 12648.65 113.95 54490.22 88888.00 2015-09-07 05:48:40.250 250 12648.60 113.92 54490.25 88888.00 2015-09-07 05:48:40.375 250 12648.58 113.97 54490.22 88888.00 2015-09-07 05:48:40.500 250 12648.55 113.97 54490.20 88888.00 2015-09-07 05:48:40.625 250 12648.52 113.97 54490.20 88888.00 2015-09-07 05:48:40.750 250 12648.52 113.95 54490.25 88888.00 2015-09-07 05:48:40.875 250 12648.42 113.95 54490.22 88888.00 2015-09-07 05:48:41.000 250 12648.40 113.90 54490.22 88888.00 2015-09-07 05:48:41.125 250 12648.45 113.88 54490.25 88888.00 2015-09-07 05:48:41.250 250 12648.38 113.83 54490.22 88888.00 2015-09-07 05:48:41.375 250 12648.33 113.80 54490.20 88888.00 2015-09-07 05:48:41.500 250 12648.33 113.78 54490.20 88888.00 2015-09-07 05:48:41.625 250 12648.35 113.78 54490.20 88888.00 2015-09-07 05:48:41.750 250 12648.33 113.80 54490.20 88888.00 2015-09-07 05:48:41.875 250 12648.30 113.80 54490.20 88888.00 2015-09-07 05:48:42.000 250 12648.27 113.78 54490.20 88888.00 2015-09-07 05:48:42.125 250 12648.15 113.78 54490.22 88888.00 2015-09-07 05:48:42.250 250 12648.15 113.75 54490.25 88888.00 2015-09-07 05:48:42.375 250 12648.15 113.72 54490.25 88888.00 2015-09-07 05:48:42.500 250 12648.08 113.70 54490.22 88888.00 2015-09-07 05:48:42.625 250 12648.00 113.65 54490.22 88888.00 2015-09-07 05:48:42.750 250 12648.02 113.65 54490.25 88888.00 2015-09-07 05:48:42.875 250 12648.08 113.62 54490.25 88888.00 2015-09-07 05:48:43.000 250 12648.02 113.60 54490.22 88888.00 2015-09-07 05:48:43.125 250 12647.98 113.60 54490.25 88888.00 2015-09-07 05:48:43.250 250 12647.98 113.58 54490.22 88888.00 2015-09-07 05:48:43.375 250 12647.95 113.58 54490.22 88888.00 2015-09-07 05:48:43.500 250 12647.92 113.58 54490.25 88888.00 2015-09-07 05:48:43.625 250 12647.92 113.50 54490.22 88888.00 2015-09-07 05:48:43.750 250 12647.90 113.45 54490.20 88888.00 2015-09-07 05:48:43.875 250 12647.88 113.45 54490.20 88888.00 2015-09-07 05:48:44.000 250 12647.83 113.40 54490.18 88888.00 2015-09-07 05:48:44.125 250 12647.75 113.40 54490.20 88888.00 2015-09-07 05:48:44.250 250 12647.73 113.33 54490.22 88888.00 2015-09-07 05:48:44.375 250 12647.75 113.33 54490.20 88888.00 2015-09-07 05:48:44.500 250 12647.73 113.35 54490.20 88888.00 2015-09-07 05:48:44.625 250 12647.65 113.35 54490.20 88888.00 2015-09-07 05:48:44.750 250 12647.65 113.30 54490.20 88888.00 2015-09-07 05:48:44.875 250 12647.62 113.25 54490.15 88888.00 2015-09-07 05:48:45.000 250 12647.62 113.20 54490.15 88888.00 2015-09-07 05:48:45.125 250 12647.62 113.22 54490.18 88888.00 2015-09-07 05:48:45.250 250 12647.60 113.17 54490.18 88888.00 2015-09-07 05:48:45.375 250 12647.58 113.17 54490.18 88888.00 2015-09-07 05:48:45.500 250 12647.55 113.12 54490.15 88888.00 2015-09-07 05:48:45.625 250 12647.50 113.10 54490.15 88888.00 2015-09-07 05:48:45.750 250 12647.45 113.08 54490.15 88888.00 2015-09-07 05:48:45.875 250 12647.45 113.10 54490.15 88888.00 2015-09-07 05:48:46.000 250 12647.45 113.08 54490.15 88888.00 2015-09-07 05:48:46.125 250 12647.42 113.05 54490.15 88888.00 2015-09-07 05:48:46.250 250 12647.42 112.97 54490.15 88888.00 2015-09-07 05:48:46.375 250 12647.45 113.00 54490.15 88888.00 2015-09-07 05:48:46.500 250 12647.42 112.97 54490.18 88888.00 2015-09-07 05:48:46.625 250 12647.35 112.95 54490.20 88888.00 2015-09-07 05:48:46.750 250 12647.33 112.88 54490.12 88888.00 2015-09-07 05:48:46.875 250 12647.38 112.88 54490.12 88888.00 2015-09-07 05:48:47.000 250 12647.38 112.88 54490.10 88888.00 2015-09-07 05:48:47.125 250 12647.33 112.85 54490.12 88888.00 2015-09-07 05:48:47.250 250 12647.27 112.83 54490.15 88888.00 2015-09-07 05:48:47.375 250 12647.30 112.88 54490.12 88888.00 2015-09-07 05:48:47.500 250 12647.27 112.88 54490.12 88888.00 2015-09-07 05:48:47.625 250 12647.20 112.85 54490.12 88888.00 2015-09-07 05:48:47.750 250 12647.12 112.85 54490.12 88888.00 2015-09-07 05:48:47.875 250 12647.12 112.80 54490.12 88888.00 2015-09-07 05:48:48.000 250 12647.17 112.78 54490.12 88888.00 2015-09-07 05:48:48.125 250 12647.17 112.75 54490.07 88888.00 2015-09-07 05:48:48.250 250 12647.12 112.75 54490.10 88888.00 2015-09-07 05:48:48.375 250 12647.08 112.72 54490.10 88888.00 2015-09-07 05:48:48.500 250 12647.05 112.72 54490.10 88888.00 2015-09-07 05:48:48.625 250 12647.08 112.70 54490.10 88888.00 2015-09-07 05:48:48.750 250 12647.08 112.67 54490.10 88888.00 2015-09-07 05:48:48.875 250 12647.08 112.65 54490.10 88888.00 2015-09-07 05:48:49.000 250 12647.05 112.60 54490.10 88888.00 2015-09-07 05:48:49.125 250 12647.08 112.60 54490.07 88888.00 2015-09-07 05:48:49.250 250 12647.12 112.55 54490.07 88888.00 2015-09-07 05:48:49.375 250 12647.10 112.55 54490.07 88888.00 2015-09-07 05:48:49.500 250 12647.12 112.53 54490.05 88888.00 2015-09-07 05:48:49.625 250 12647.12 112.50 54490.03 88888.00 2015-09-07 05:48:49.750 250 12647.02 112.47 54490.05 88888.00 2015-09-07 05:48:49.875 250 12646.95 112.47 54490.03 88888.00 2015-09-07 05:48:50.000 250 12646.95 112.47 54490.05 88888.00 2015-09-07 05:48:50.125 250 12647.00 112.47 54490.05 88888.00 2015-09-07 05:48:50.250 250 12646.98 112.40 54490.05 88888.00 2015-09-07 05:48:50.375 250 12646.98 112.40 54490.00 88888.00 2015-09-07 05:48:50.500 250 12647.00 112.38 54489.97 88888.00 2015-09-07 05:48:50.625 250 12647.02 112.38 54489.97 88888.00 2015-09-07 05:48:50.750 250 12647.00 112.33 54489.97 88888.00 2015-09-07 05:48:50.875 250 12647.05 112.33 54489.97 88888.00 2015-09-07 05:48:51.000 250 12647.02 112.33 54489.97 88888.00 2015-09-07 05:48:51.125 250 12647.02 112.30 54489.95 88888.00 2015-09-07 05:48:51.250 250 12646.95 112.25 54489.95 88888.00 2015-09-07 05:48:51.375 250 12646.98 112.25 54489.93 88888.00 2015-09-07 05:48:51.500 250 12646.95 112.20 54489.90 88888.00 2015-09-07 05:48:51.625 250 12646.98 112.15 54489.88 88888.00 2015-09-07 05:48:51.750 250 12647.00 112.15 54489.88 88888.00 2015-09-07 05:48:51.875 250 12646.98 112.12 54489.88 88888.00 2015-09-07 05:48:52.000 250 12646.98 112.10 54489.88 88888.00 2015-09-07 05:48:52.125 250 12647.00 112.10 54489.82 88888.00 2015-09-07 05:48:52.250 250 12647.05 112.08 54489.85 88888.00 2015-09-07 05:48:52.375 250 12647.10 112.05 54489.88 88888.00 2015-09-07 05:48:52.500 250 12647.08 112.03 54489.85 88888.00 2015-09-07 05:48:52.625 250 12647.02 112.00 54489.82 88888.00 2015-09-07 05:48:52.750 250 12647.00 112.00 54489.80 88888.00 2015-09-07 05:48:52.875 250 12647.02 112.00 54489.80 88888.00 2015-09-07 05:48:53.000 250 12647.02 111.97 54489.80 88888.00 2015-09-07 05:48:53.125 250 12647.10 111.97 54489.78 88888.00 2015-09-07 05:48:53.250 250 12647.12 111.95 54489.78 88888.00 2015-09-07 05:48:53.375 250 12647.15 111.95 54489.78 88888.00 2015-09-07 05:48:53.500 250 12647.10 111.97 54489.78 88888.00 2015-09-07 05:48:53.625 250 12647.12 111.92 54489.78 88888.00 2015-09-07 05:48:53.750 250 12647.15 111.85 54489.75 88888.00 2015-09-07 05:48:53.875 250 12647.20 111.85 54489.78 88888.00 2015-09-07 05:48:54.000 250 12647.17 111.80 54489.75 88888.00 2015-09-07 05:48:54.125 250 12647.12 111.78 54489.75 88888.00 2015-09-07 05:48:54.250 250 12647.12 111.75 54489.75 88888.00 2015-09-07 05:48:54.375 250 12647.17 111.72 54489.72 88888.00 2015-09-07 05:48:54.500 250 12647.23 111.72 54489.70 88888.00 2015-09-07 05:48:54.625 250 12647.17 111.70 54489.70 88888.00 2015-09-07 05:48:54.750 250 12647.17 111.67 54489.68 88888.00 2015-09-07 05:48:54.875 250 12647.17 111.65 54489.68 88888.00 2015-09-07 05:48:55.000 250 12647.15 111.62 54489.68 88888.00 2015-09-07 05:48:55.125 250 12647.12 111.62 54489.68 88888.00 2015-09-07 05:48:55.250 250 12647.12 111.58 54489.68 88888.00 2015-09-07 05:48:55.375 250 12647.20 111.58 54489.68 88888.00 2015-09-07 05:48:55.500 250 12647.20 111.50 54489.65 88888.00 2015-09-07 05:48:55.625 250 12647.23 111.47 54489.62 88888.00 2015-09-07 05:48:55.750 250 12647.20 111.47 54489.60 88888.00 2015-09-07 05:48:55.875 250 12647.15 111.47 54489.57 88888.00 2015-09-07 05:48:56.000 250 12647.15 111.42 54489.60 88888.00 2015-09-07 05:48:56.125 250 12647.20 111.38 54489.60 88888.00 2015-09-07 05:48:56.250 250 12647.17 111.35 54489.60 88888.00 2015-09-07 05:48:56.375 250 12647.17 111.33 54489.57 88888.00 2015-09-07 05:48:56.500 250 12647.15 111.33 54489.55 88888.00 2015-09-07 05:48:56.625 250 12647.17 111.30 54489.55 88888.00 2015-09-07 05:48:56.750 250 12647.15 111.25 54489.53 88888.00 2015-09-07 05:48:56.875 250 12647.10 111.22 54489.53 88888.00 2015-09-07 05:48:57.000 250 12647.12 111.20 54489.50 88888.00 2015-09-07 05:48:57.125 250 12647.15 111.12 54489.53 88888.00 2015-09-07 05:48:57.250 250 12647.15 111.10 54489.53 88888.00 2015-09-07 05:48:57.375 250 12647.15 111.10 54489.50 88888.00 2015-09-07 05:48:57.500 250 12647.12 111.08 54489.47 88888.00 2015-09-07 05:48:57.625 250 12647.08 111.05 54489.47 88888.00 2015-09-07 05:48:57.750 250 12647.10 111.05 54489.47 88888.00 2015-09-07 05:48:57.875 250 12647.12 111.03 54489.45 88888.00 2015-09-07 05:48:58.000 250 12647.12 110.97 54489.45 88888.00 2015-09-07 05:48:58.125 250 12647.17 110.92 54489.43 88888.00 2015-09-07 05:48:58.250 250 12647.15 110.88 54489.43 88888.00 2015-09-07 05:48:58.375 250 12647.12 110.85 54489.40 88888.00 2015-09-07 05:48:58.500 250 12647.12 110.80 54489.43 88888.00 2015-09-07 05:48:58.625 250 12647.12 110.75 54489.43 88888.00 2015-09-07 05:48:58.750 250 12647.08 110.72 54489.43 88888.00 2015-09-07 05:48:58.875 250 12647.05 110.70 54489.40 88888.00 2015-09-07 05:48:59.000 250 12647.05 110.67 54489.35 88888.00 2015-09-07 05:48:59.125 250 12647.00 110.62 54489.35 88888.00 2015-09-07 05:48:59.250 250 12647.00 110.58 54489.38 88888.00 2015-09-07 05:48:59.375 250 12647.02 110.55 54489.40 88888.00 2015-09-07 05:48:59.500 250 12647.00 110.50 54489.35 88888.00 2015-09-07 05:48:59.625 250 12646.95 110.45 54489.35 88888.00 2015-09-07 05:48:59.750 250 12646.88 110.42 54489.32 88888.00 2015-09-07 05:48:59.875 250 12646.85 110.40 54489.32 88888.00 2015-09-07 05:49:00.000 250 12646.85 110.38 54489.30 88888.00 2015-09-07 05:49:00.125 250 12646.88 110.35 54489.30 88888.00 2015-09-07 05:49:00.250 250 12646.85 110.28 54489.28 88888.00 2015-09-07 05:49:00.375 250 12646.83 110.25 54489.25 88888.00 2015-09-07 05:49:00.500 250 12646.83 110.25 54489.25 88888.00 2015-09-07 05:49:00.625 250 12646.88 110.20 54489.25 88888.00 2015-09-07 05:49:00.750 250 12646.88 110.15 54489.22 88888.00 2015-09-07 05:49:00.875 250 12646.83 110.08 54489.22 88888.00 2015-09-07 05:49:01.000 250 12646.80 110.03 54489.22 88888.00 2015-09-07 05:49:01.125 250 12646.80 110.00 54489.22 88888.00 2015-09-07 05:49:01.250 250 12646.83 109.95 54489.22 88888.00 2015-09-07 05:49:01.375 250 12646.83 109.95 54489.20 88888.00 2015-09-07 05:49:01.500 250 12646.83 109.88 54489.18 88888.00 2015-09-07 05:49:01.625 250 12646.88 109.88 54489.15 88888.00 2015-09-07 05:49:01.750 250 12646.90 109.83 54489.15 88888.00 2015-09-07 05:49:01.875 250 12646.88 109.83 54489.15 88888.00 2015-09-07 05:49:02.000 250 12646.90 109.78 54489.15 88888.00 2015-09-07 05:49:02.125 250 12646.83 109.78 54489.15 88888.00 2015-09-07 05:49:02.250 250 12646.77 109.70 54489.12 88888.00 2015-09-07 05:49:02.375 250 12646.77 109.70 54489.10 88888.00 2015-09-07 05:49:02.500 250 12646.80 109.67 54489.07 88888.00 2015-09-07 05:49:02.625 250 12646.80 109.65 54489.07 88888.00 2015-09-07 05:49:02.750 250 12646.83 109.62 54489.07 88888.00 2015-09-07 05:49:02.875 250 12646.85 109.58 54489.07 88888.00 2015-09-07 05:49:03.000 250 12646.80 109.58 54489.05 88888.00 2015-09-07 05:49:03.125 250 12646.75 109.55 54489.05 88888.00 2015-09-07 05:49:03.250 250 12646.73 109.50 54489.00 88888.00 2015-09-07 05:49:03.375 250 12646.70 109.47 54489.03 88888.00 2015-09-07 05:49:03.500 250 12646.65 109.45 54489.00 88888.00 2015-09-07 05:49:03.625 250 12646.62 109.40 54489.00 88888.00 2015-09-07 05:49:03.750 250 12646.73 109.38 54489.00 88888.00 2015-09-07 05:49:03.875 250 12646.70 109.33 54489.00 88888.00 2015-09-07 05:49:04.000 250 12646.70 109.35 54488.95 88888.00 2015-09-07 05:49:04.125 250 12646.62 109.28 54488.97 88888.00 2015-09-07 05:49:04.250 250 12646.50 109.22 54488.95 88888.00 2015-09-07 05:49:04.375 250 12646.52 109.22 54488.95 88888.00 2015-09-07 05:49:04.500 250 12646.55 109.20 54488.97 88888.00 2015-09-07 05:49:04.625 250 12646.55 109.15 54488.95 88888.00 2015-09-07 05:49:04.750 250 12646.55 109.08 54488.95 88888.00 2015-09-07 05:49:04.875 250 12646.52 109.03 54488.93 88888.00 2015-09-07 05:49:05.000 250 12646.50 109.03 54488.90 88888.00 2015-09-07 05:49:05.125 250 12646.52 109.00 54488.93 88888.00 2015-09-07 05:49:05.250 250 12646.52 108.97 54488.90 88888.00 2015-09-07 05:49:05.375 250 12646.52 108.97 54488.88 88888.00 2015-09-07 05:49:05.500 250 12646.50 108.92 54488.90 88888.00 2015-09-07 05:49:05.625 250 12646.50 108.90 54488.88 88888.00 2015-09-07 05:49:05.750 250 12646.48 108.85 54488.88 88888.00 2015-09-07 05:49:05.875 250 12646.45 108.83 54488.88 88888.00 2015-09-07 05:49:06.000 250 12646.50 108.78 54488.88 88888.00 2015-09-07 05:49:06.125 250 12646.52 108.75 54488.88 88888.00 2015-09-07 05:49:06.250 250 12646.48 108.72 54488.85 88888.00 2015-09-07 05:49:06.375 250 12646.45 108.70 54488.82 88888.00 2015-09-07 05:49:06.500 250 12646.40 108.67 54488.85 88888.00 2015-09-07 05:49:06.625 250 12646.38 108.67 54488.82 88888.00 2015-09-07 05:49:06.750 250 12646.25 108.62 54488.80 88888.00 2015-09-07 05:49:06.875 250 12646.27 108.58 54488.78 88888.00 2015-09-07 05:49:07.000 250 12646.30 108.53 54488.78 88888.00 2015-09-07 05:49:07.125 250 12646.33 108.53 54488.80 88888.00 2015-09-07 05:49:07.250 250 12646.25 108.47 54488.78 88888.00 2015-09-07 05:49:07.375 250 12646.25 108.45 54488.78 88888.00 2015-09-07 05:49:07.500 250 12646.25 108.42 54488.78 88888.00 2015-09-07 05:49:07.625 250 12646.27 108.38 54488.75 88888.00 2015-09-07 05:49:07.750 250 12646.27 108.33 54488.72 88888.00 2015-09-07 05:49:07.875 250 12646.25 108.33 54488.72 88888.00 2015-09-07 05:49:08.000 250 12646.25 108.28 54488.72 88888.00 2015-09-07 05:49:08.125 250 12646.15 108.22 54488.70 88888.00 2015-09-07 05:49:08.250 250 12646.08 108.17 54488.72 88888.00 2015-09-07 05:49:08.375 250 12646.08 108.12 54488.70 88888.00 2015-09-07 05:49:08.500 250 12646.05 108.08 54488.68 88888.00 2015-09-07 05:49:08.625 250 12646.02 108.05 54488.68 88888.00 2015-09-07 05:49:08.750 250 12646.05 108.00 54488.68 88888.00 2015-09-07 05:49:08.875 250 12646.10 107.97 54488.65 88888.00 2015-09-07 05:49:09.000 250 12646.05 107.92 54488.65 88888.00 2015-09-07 05:49:09.125 250 12646.00 107.90 54488.65 88888.00 2015-09-07 05:49:09.250 250 12645.92 107.85 54488.65 88888.00 2015-09-07 05:49:09.375 250 12645.95 107.83 54488.60 88888.00 2015-09-07 05:49:09.500 250 12646.02 107.80 54488.55 88888.00 2015-09-07 05:49:09.625 250 12646.02 107.72 54488.55 88888.00 2015-09-07 05:49:09.750 250 12645.95 107.70 54488.55 88888.00 2015-09-07 05:49:09.875 250 12645.98 107.70 54488.55 88888.00 2015-09-07 05:49:10.000 250 12646.00 107.65 54488.53 88888.00 2015-09-07 05:49:10.125 250 12646.00 107.62 54488.50 88888.00 2015-09-07 05:49:10.250 250 12645.98 107.55 54488.50 88888.00 2015-09-07 05:49:10.375 250 12646.02 107.58 54488.47 88888.00 2015-09-07 05:49:10.500 250 12646.05 107.58 54488.47 88888.00 2015-09-07 05:49:10.625 250 12646.05 107.53 54488.47 88888.00 2015-09-07 05:49:10.750 250 12646.05 107.47 54488.47 88888.00 2015-09-07 05:49:10.875 250 12646.00 107.42 54488.47 88888.00 2015-09-07 05:49:11.000 250 12645.98 107.42 54488.43 88888.00 2015-09-07 05:49:11.125 250 12646.00 107.38 54488.43 88888.00 2015-09-07 05:49:11.250 250 12645.98 107.35 54488.40 88888.00 2015-09-07 05:49:11.375 250 12645.95 107.30 54488.40 88888.00 2015-09-07 05:49:11.500 250 12645.98 107.28 54488.40 88888.00 2015-09-07 05:49:11.625 250 12645.95 107.22 54488.38 88888.00 2015-09-07 05:49:11.750 250 12645.90 107.17 54488.38 88888.00 2015-09-07 05:49:11.875 250 12645.85 107.17 54488.35 88888.00 2015-09-07 05:49:12.000 250 12645.88 107.12 54488.32 88888.00 2015-09-07 05:49:12.125 250 12645.95 107.08 54488.35 88888.00 2015-09-07 05:49:12.250 250 12645.92 107.05 54488.35 88888.00 2015-09-07 05:49:12.375 250 12645.88 107.05 54488.32 88888.00 2015-09-07 05:49:12.500 250 12645.83 107.03 54488.30 88888.00 2015-09-07 05:49:12.625 250 12645.85 107.03 54488.28 88888.00 2015-09-07 05:49:12.750 250 12645.98 106.97 54488.25 88888.00 2015-09-07 05:49:12.875 250 12646.05 106.95 54488.25 88888.00 2015-09-07 05:49:13.000 250 12646.02 106.92 54488.25 88888.00 2015-09-07 05:49:13.125 250 12646.02 106.90 54488.22 88888.00 2015-09-07 05:49:13.250 250 12646.00 106.83 54488.22 88888.00 2015-09-07 05:49:13.375 250 12646.05 106.85 54488.20 88888.00 2015-09-07 05:49:13.500 250 12646.08 106.80 54488.18 88888.00 2015-09-07 05:49:13.625 250 12646.05 106.80 54488.18 88888.00 2015-09-07 05:49:13.750 250 12646.05 106.78 54488.15 88888.00 2015-09-07 05:49:13.875 250 12646.05 106.75 54488.12 88888.00 2015-09-07 05:49:14.000 250 12646.08 106.72 54488.10 88888.00 2015-09-07 05:49:14.125 250 12646.08 106.65 54488.12 88888.00 2015-09-07 05:49:14.250 250 12646.02 106.58 54488.12 88888.00 2015-09-07 05:49:14.375 250 12646.05 106.55 54488.10 88888.00 2015-09-07 05:49:14.500 250 12646.10 106.55 54488.07 88888.00 2015-09-07 05:49:14.625 250 12646.17 106.53 54488.05 88888.00 2015-09-07 05:49:14.750 250 12646.17 106.53 54488.03 88888.00 2015-09-07 05:49:14.875 250 12646.20 106.50 54488.03 88888.00 2015-09-07 05:49:15.000 250 12646.20 106.47 54488.00 88888.00 2015-09-07 05:49:15.125 250 12646.25 106.47 54488.03 88888.00 2015-09-07 05:49:15.250 250 12646.25 106.40 54488.00 88888.00 2015-09-07 05:49:15.375 250 12646.25 106.38 54487.97 88888.00 2015-09-07 05:49:15.500 250 12646.27 106.33 54487.95 88888.00 2015-09-07 05:49:15.625 250 12646.25 106.30 54487.93 88888.00 2015-09-07 05:49:15.750 250 12646.25 106.30 54487.95 88888.00 2015-09-07 05:49:15.875 250 12646.27 106.25 54487.95 88888.00 2015-09-07 05:49:16.000 250 12646.30 106.22 54487.90 88888.00 2015-09-07 05:49:16.125 250 12646.27 106.20 54487.90 88888.00 2015-09-07 05:49:16.250 250 12646.27 106.15 54487.90 88888.00 2015-09-07 05:49:16.375 250 12646.38 106.15 54487.88 88888.00 2015-09-07 05:49:16.500 250 12646.35 106.12 54487.85 88888.00 2015-09-07 05:49:16.625 250 12646.30 106.10 54487.82 88888.00 2015-09-07 05:49:16.750 250 12646.25 106.03 54487.85 88888.00 2015-09-07 05:49:16.875 250 12646.20 106.00 54487.82 88888.00 2015-09-07 05:49:17.000 250 12646.30 106.00 54487.80 88888.00 2015-09-07 05:49:17.125 250 12646.33 105.97 54487.82 88888.00 2015-09-07 05:49:17.250 250 12646.27 105.95 54487.80 88888.00 2015-09-07 05:49:17.375 250 12646.33 105.92 54487.78 88888.00 2015-09-07 05:49:17.500 250 12646.33 105.90 54487.78 88888.00 2015-09-07 05:49:17.625 250 12646.35 105.88 54487.72 88888.00 2015-09-07 05:49:17.750 250 12646.38 105.85 54487.70 88888.00 2015-09-07 05:49:17.875 250 12646.35 105.85 54487.68 88888.00 2015-09-07 05:49:18.000 250 12646.30 105.83 54487.68 88888.00 2015-09-07 05:49:18.125 250 12646.27 105.83 54487.70 88888.00 2015-09-07 05:49:18.250 250 12646.25 105.78 54487.68 88888.00 2015-09-07 05:49:18.375 250 12646.33 105.78 54487.65 88888.00 2015-09-07 05:49:18.500 250 12646.35 105.72 54487.60 88888.00 2015-09-07 05:49:18.625 250 12646.35 105.70 54487.60 88888.00 2015-09-07 05:49:18.750 250 12646.33 105.70 54487.60 88888.00 2015-09-07 05:49:18.875 250 12646.33 105.70 54487.57 88888.00 2015-09-07 05:49:19.000 250 12646.40 105.70 54487.55 88888.00 2015-09-07 05:49:19.125 250 12646.40 105.67 54487.55 88888.00 2015-09-07 05:49:19.250 250 12646.33 105.65 54487.53 88888.00 2015-09-07 05:49:19.375 250 12646.38 105.65 54487.50 88888.00 2015-09-07 05:49:19.500 250 12646.48 105.65 54487.50 88888.00 2015-09-07 05:49:19.625 250 12646.52 105.60 54487.45 88888.00 2015-09-07 05:49:19.750 250 12646.55 105.62 54487.47 88888.00 2015-09-07 05:49:19.875 250 12646.55 105.62 54487.47 88888.00 2015-09-07 05:49:20.000 250 12646.48 105.60 54487.43 88888.00 2015-09-07 05:49:20.125 250 12646.45 105.60 54487.43 88888.00 2015-09-07 05:49:20.250 250 12646.48 105.58 54487.40 88888.00 2015-09-07 05:49:20.375 250 12646.52 105.58 54487.43 88888.00 2015-09-07 05:49:20.500 250 12646.58 105.58 54487.40 88888.00 2015-09-07 05:49:20.625 250 12646.55 105.55 54487.35 88888.00 2015-09-07 05:49:20.750 250 12646.55 105.55 54487.35 88888.00 2015-09-07 05:49:20.875 250 12646.58 105.55 54487.32 88888.00 2015-09-07 05:49:21.000 250 12646.67 105.58 54487.32 88888.00 2015-09-07 05:49:21.125 250 12646.70 105.55 54487.30 88888.00 2015-09-07 05:49:21.250 250 12646.62 105.53 54487.28 88888.00 2015-09-07 05:49:21.375 250 12646.65 105.47 54487.25 88888.00 2015-09-07 05:49:21.500 250 12646.65 105.47 54487.30 88888.00 2015-09-07 05:49:21.625 250 12646.65 105.47 54487.30 88888.00 2015-09-07 05:49:21.750 250 12646.70 105.45 54487.25 88888.00 2015-09-07 05:49:21.875 250 12646.67 105.42 54487.22 88888.00 2015-09-07 05:49:22.000 250 12646.65 105.40 54487.25 88888.00 2015-09-07 05:49:22.125 250 12646.70 105.38 54487.25 88888.00 2015-09-07 05:49:22.250 250 12646.75 105.33 54487.22 88888.00 2015-09-07 05:49:22.375 250 12646.77 105.38 54487.22 88888.00 2015-09-07 05:49:22.500 250 12646.80 105.35 54487.22 88888.00 2015-09-07 05:49:22.625 250 12646.77 105.30 54487.20 88888.00 2015-09-07 05:49:22.750 250 12646.77 105.28 54487.15 88888.00 2015-09-07 05:49:22.875 250 12646.80 105.25 54487.15 88888.00 2015-09-07 05:49:23.000 250 12646.80 105.25 54487.12 88888.00 2015-09-07 05:49:23.125 250 12646.80 105.20 54487.12 88888.00 2015-09-07 05:49:23.250 250 12646.75 105.22 54487.12 88888.00 2015-09-07 05:49:23.375 250 12646.75 105.20 54487.10 88888.00 2015-09-07 05:49:23.500 250 12646.77 105.22 54487.10 88888.00 2015-09-07 05:49:23.625 250 12646.77 105.15 54487.10 88888.00 2015-09-07 05:49:23.750 250 12646.85 105.12 54487.07 88888.00 2015-09-07 05:49:23.875 250 12646.90 105.15 54487.05 88888.00 2015-09-07 05:49:24.000 250 12646.90 105.10 54487.03 88888.00 2015-09-07 05:49:24.125 250 12646.92 105.10 54487.03 88888.00 2015-09-07 05:49:24.250 250 12646.95 105.08 54487.00 88888.00 2015-09-07 05:49:24.375 250 12647.00 105.10 54486.97 88888.00 2015-09-07 05:49:24.500 250 12646.98 105.10 54486.95 88888.00 2015-09-07 05:49:24.625 250 12646.90 105.08 54486.95 88888.00 2015-09-07 05:49:24.750 250 12646.88 105.08 54486.97 88888.00 2015-09-07 05:49:24.875 250 12646.90 105.08 54486.95 88888.00 2015-09-07 05:49:25.000 250 12646.90 105.05 54486.93 88888.00 2015-09-07 05:49:25.125 250 12646.90 105.05 54486.95 88888.00 2015-09-07 05:49:25.250 250 12646.88 105.03 54486.90 88888.00 2015-09-07 05:49:25.375 250 12646.92 105.03 54486.90 88888.00 2015-09-07 05:49:25.500 250 12646.95 105.00 54486.88 88888.00 2015-09-07 05:49:25.625 250 12647.00 105.03 54486.88 88888.00 2015-09-07 05:49:25.750 250 12646.98 104.97 54486.85 88888.00 2015-09-07 05:49:25.875 250 12646.98 105.00 54486.85 88888.00 2015-09-07 05:49:26.000 250 12647.02 105.00 54486.82 88888.00 2015-09-07 05:49:26.125 250 12647.02 104.97 54486.82 88888.00 2015-09-07 05:49:26.250 250 12646.98 104.95 54486.82 88888.00 2015-09-07 05:49:26.375 250 12647.00 104.95 54486.80 88888.00 2015-09-07 05:49:26.500 250 12647.02 104.97 54486.80 88888.00 2015-09-07 05:49:26.625 250 12647.02 104.97 54486.78 88888.00 2015-09-07 05:49:26.750 250 12647.02 104.97 54486.78 88888.00 2015-09-07 05:49:26.875 250 12647.02 104.95 54486.75 88888.00 2015-09-07 05:49:27.000 250 12647.05 104.92 54486.75 88888.00 2015-09-07 05:49:27.125 250 12647.05 104.92 54486.75 88888.00 2015-09-07 05:49:27.250 250 12647.02 104.92 54486.75 88888.00 2015-09-07 05:49:27.375 250 12647.05 104.90 54486.72 88888.00 2015-09-07 05:49:27.500 250 12647.12 104.90 54486.72 88888.00 2015-09-07 05:49:27.625 250 12647.17 104.90 54486.70 88888.00 2015-09-07 05:49:27.750 250 12647.20 104.88 54486.68 88888.00 2015-09-07 05:49:27.875 250 12647.23 104.85 54486.65 88888.00 2015-09-07 05:49:28.000 250 12647.17 104.88 54486.65 88888.00 2015-09-07 05:49:28.125 250 12647.17 104.88 54486.65 88888.00 2015-09-07 05:49:28.250 250 12647.12 104.90 54486.62 88888.00 2015-09-07 05:49:28.375 250 12647.20 104.92 54486.60 88888.00 2015-09-07 05:49:28.500 250 12647.25 104.92 54486.62 88888.00 2015-09-07 05:49:28.625 250 12647.23 104.88 54486.60 88888.00 2015-09-07 05:49:28.750 250 12647.17 104.90 54486.60 88888.00 2015-09-07 05:49:28.875 250 12647.23 104.90 54486.60 88888.00 2015-09-07 05:49:29.000 250 12647.30 104.90 54486.57 88888.00 2015-09-07 05:49:29.125 250 12647.33 104.90 54486.57 88888.00 2015-09-07 05:49:29.250 250 12647.33 104.90 54486.57 88888.00 2015-09-07 05:49:29.375 250 12647.33 104.92 54486.57 88888.00 2015-09-07 05:49:29.500 250 12647.35 104.95 54486.55 88888.00 2015-09-07 05:49:29.625 250 12647.38 104.95 54486.53 88888.00 2015-09-07 05:49:29.750 250 12647.38 104.92 54486.53 88888.00 2015-09-07 05:49:29.875 250 12647.42 104.92 54486.53 88888.00 2015-09-07 05:49:30.000 250 12647.40 104.92 54486.53 88888.00 2015-09-07 05:49:30.125 250 12647.42 104.92 54486.47 88888.00 2015-09-07 05:49:30.250 250 12647.42 104.95 54486.50 88888.00 2015-09-07 05:49:30.375 250 12647.48 104.95 54486.50 88888.00 2015-09-07 05:49:30.500 250 12647.50 104.95 54486.47 88888.00 2015-09-07 05:49:30.625 250 12647.48 104.97 54486.45 88888.00 2015-09-07 05:49:30.750 250 12647.42 104.97 54486.45 88888.00 2015-09-07 05:49:30.875 250 12647.48 104.95 54486.45 88888.00 2015-09-07 05:49:31.000 250 12647.52 104.97 54486.45 88888.00 2015-09-07 05:49:31.125 250 12647.50 104.95 54486.43 88888.00 2015-09-07 05:49:31.250 250 12647.50 104.95 54486.43 88888.00 2015-09-07 05:49:31.375 250 12647.52 104.92 54486.43 88888.00 2015-09-07 05:49:31.500 250 12647.52 104.92 54486.40 88888.00 2015-09-07 05:49:31.625 250 12647.55 104.95 54486.40 88888.00 2015-09-07 05:49:31.750 250 12647.58 105.03 54486.38 88888.00 2015-09-07 05:49:31.875 250 12647.58 105.03 54486.40 88888.00 2015-09-07 05:49:32.000 250 12647.60 105.03 54486.40 88888.00 2015-09-07 05:49:32.125 250 12647.62 104.97 54486.40 88888.00 2015-09-07 05:49:32.250 250 12647.60 104.97 54486.40 88888.00 2015-09-07 05:49:32.375 250 12647.58 104.97 54486.40 88888.00 2015-09-07 05:49:32.500 250 12647.58 104.95 54486.38 88888.00 2015-09-07 05:49:32.625 250 12647.62 104.97 54486.35 88888.00 2015-09-07 05:49:32.750 250 12647.67 104.97 54486.38 88888.00 2015-09-07 05:49:32.875 250 12647.73 104.97 54486.35 88888.00 2015-09-07 05:49:33.000 250 12647.75 105.03 54486.32 88888.00 2015-09-07 05:49:33.125 250 12647.73 105.03 54486.32 88888.00 2015-09-07 05:49:33.250 250 12647.65 105.00 54486.35 88888.00 2015-09-07 05:49:33.375 250 12647.60 105.00 54486.32 88888.00 2015-09-07 05:49:33.500 250 12647.50 104.95 54486.32 88888.00 2015-09-07 05:49:33.625 250 12647.60 104.95 54486.35 88888.00 2015-09-07 05:49:33.750 250 12647.73 104.97 54486.32 88888.00 2015-09-07 05:49:33.875 250 12647.75 104.97 54486.32 88888.00 2015-09-07 05:49:34.000 250 12647.73 105.00 54486.30 88888.00 2015-09-07 05:49:34.125 250 12647.77 104.97 54486.28 88888.00 2015-09-07 05:49:34.250 250 12647.77 104.92 54486.28 88888.00 2015-09-07 05:49:34.375 250 12647.77 104.97 54486.30 88888.00 2015-09-07 05:49:34.500 250 12647.73 104.97 54486.30 88888.00 2015-09-07 05:49:34.625 250 12647.70 104.95 54486.30 88888.00 2015-09-07 05:49:34.750 250 12647.67 104.92 54486.25 88888.00 2015-09-07 05:49:34.875 250 12647.67 104.92 54486.28 88888.00 2015-09-07 05:49:35.000 250 12647.65 104.95 54486.28 88888.00 2015-09-07 05:49:35.125 250 12647.67 104.95 54486.30 88888.00 2015-09-07 05:49:35.250 250 12647.70 104.95 54486.28 88888.00 2015-09-07 05:49:35.375 250 12647.73 104.95 54486.25 88888.00 2015-09-07 05:49:35.500 250 12647.77 104.97 54486.25 88888.00 2015-09-07 05:49:35.625 250 12647.83 104.95 54486.25 88888.00 2015-09-07 05:49:35.750 250 12647.77 104.97 54486.25 88888.00 2015-09-07 05:49:35.875 250 12647.75 104.97 54486.22 88888.00 2015-09-07 05:49:36.000 250 12647.77 104.97 54486.22 88888.00 2015-09-07 05:49:36.125 250 12647.90 104.95 54486.22 88888.00 2015-09-07 05:49:36.250 250 12647.88 104.95 54486.25 88888.00 2015-09-07 05:49:36.375 250 12647.83 104.97 54486.22 88888.00 2015-09-07 05:49:36.500 250 12647.80 104.97 54486.22 88888.00 2015-09-07 05:49:36.625 250 12647.77 105.03 54486.22 88888.00 2015-09-07 05:49:36.750 250 12647.80 105.05 54486.22 88888.00 2015-09-07 05:49:36.875 250 12647.88 105.03 54486.22 88888.00 2015-09-07 05:49:37.000 250 12647.83 105.00 54486.22 88888.00 2015-09-07 05:49:37.125 250 12647.83 104.95 54486.22 88888.00 2015-09-07 05:49:37.250 250 12647.85 105.00 54486.22 88888.00 2015-09-07 05:49:37.375 250 12647.95 105.03 54486.20 88888.00 2015-09-07 05:49:37.500 250 12647.95 105.05 54486.20 88888.00 2015-09-07 05:49:37.625 250 12647.95 105.08 54486.22 88888.00 2015-09-07 05:49:37.750 250 12647.98 105.10 54486.20 88888.00 2015-09-07 05:49:37.875 250 12647.98 105.12 54486.20 88888.00 2015-09-07 05:49:38.000 250 12647.95 105.15 54486.18 88888.00 2015-09-07 05:49:38.125 250 12647.92 105.15 54486.18 88888.00 2015-09-07 05:49:38.250 250 12647.90 105.15 54486.22 88888.00 2015-09-07 05:49:38.375 250 12647.92 105.17 54486.22 88888.00 2015-09-07 05:49:38.500 250 12647.98 105.17 54486.22 88888.00 2015-09-07 05:49:38.625 250 12648.00 105.17 54486.22 88888.00 2015-09-07 05:49:38.750 250 12648.05 105.17 54486.18 88888.00 2015-09-07 05:49:38.875 250 12648.08 105.22 54486.20 88888.00 2015-09-07 05:49:39.000 250 12648.10 105.25 54486.22 88888.00 2015-09-07 05:49:39.125 250 12648.10 105.22 54486.20 88888.00 2015-09-07 05:49:39.250 250 12648.10 105.20 54486.20 88888.00 2015-09-07 05:49:39.375 250 12648.15 105.17 54486.18 88888.00 2015-09-07 05:49:39.500 250 12648.15 105.22 54486.15 88888.00 2015-09-07 05:49:39.625 250 12648.15 105.22 54486.15 88888.00 2015-09-07 05:49:39.750 250 12648.15 105.22 54486.15 88888.00 2015-09-07 05:49:39.875 250 12648.17 105.22 54486.15 88888.00 2015-09-07 05:49:40.000 250 12648.20 105.25 54486.18 88888.00 2015-09-07 05:49:40.125 250 12648.15 105.25 54486.18 88888.00 2015-09-07 05:49:40.250 250 12648.17 105.28 54486.18 88888.00 2015-09-07 05:49:40.375 250 12648.20 105.30 54486.32 88888.00 2015-09-07 05:49:40.500 250 12648.17 105.30 54486.45 88888.00 2015-09-07 05:49:40.625 250 12648.25 105.25 54486.20 88888.00 2015-09-07 05:49:40.750 250 12648.25 105.30 54486.00 88888.00 2015-09-07 05:49:40.875 250 12648.25 105.33 54486.00 88888.00 2015-09-07 05:49:41.000 250 12648.20 105.35 54486.07 88888.00 2015-09-07 05:49:41.125 250 12648.20 105.33 54486.12 88888.00 2015-09-07 05:49:41.250 250 12648.25 105.33 54486.10 88888.00 2015-09-07 05:49:41.375 250 12648.27 105.35 54486.10 88888.00 2015-09-07 05:49:41.500 250 12648.23 105.38 54486.10 88888.00 2015-09-07 05:49:41.625 250 12648.23 105.38 54486.07 88888.00 2015-09-07 05:49:41.750 250 12648.23 105.38 54486.10 88888.00 2015-09-07 05:49:41.875 250 12648.25 105.38 54486.10 88888.00 2015-09-07 05:49:42.000 250 12648.23 105.38 54486.10 88888.00 2015-09-07 05:49:42.125 250 12648.20 105.35 54486.10 88888.00 2015-09-07 05:49:42.250 250 12648.25 105.33 54486.12 88888.00 2015-09-07 05:49:42.375 250 12648.30 105.35 54486.10 88888.00 2015-09-07 05:49:42.500 250 12648.25 105.38 54486.10 88888.00 2015-09-07 05:49:42.625 250 12648.27 105.40 54486.10 88888.00 2015-09-07 05:49:42.750 250 12648.27 105.42 54486.10 88888.00 2015-09-07 05:49:42.875 250 12648.23 105.42 54486.12 88888.00 2015-09-07 05:49:43.000 250 12648.25 105.42 54486.12 88888.00 2015-09-07 05:49:43.125 250 12648.27 105.42 54486.12 88888.00 2015-09-07 05:49:43.250 250 12648.30 105.42 54486.10 88888.00 2015-09-07 05:49:43.375 250 12648.30 105.42 54486.10 88888.00 2015-09-07 05:49:43.500 250 12648.25 105.42 54486.12 88888.00 2015-09-07 05:49:43.625 250 12648.23 105.45 54486.10 88888.00 2015-09-07 05:49:43.750 250 12648.25 105.47 54486.12 88888.00 2015-09-07 05:49:43.875 250 12648.27 105.47 54486.10 88888.00 2015-09-07 05:49:44.000 250 12648.27 105.42 54486.10 88888.00 2015-09-07 05:49:44.125 250 12648.27 105.42 54486.12 88888.00 2015-09-07 05:49:44.250 250 12648.30 105.42 54486.12 88888.00 2015-09-07 05:49:44.375 250 12648.30 105.47 54486.15 88888.00 2015-09-07 05:49:44.500 250 12648.23 105.45 54486.12 88888.00 2015-09-07 05:49:44.625 250 12648.15 105.45 54486.15 88888.00 2015-09-07 05:49:44.750 250 12648.20 105.40 54486.18 88888.00 2015-09-07 05:49:44.875 250 12648.23 105.42 54486.18 88888.00 2015-09-07 05:49:45.000 250 12648.17 105.40 54486.18 88888.00 2015-09-07 05:49:45.125 250 12648.12 105.40 54486.18 88888.00 2015-09-07 05:49:45.250 250 12648.12 105.40 54486.18 88888.00 2015-09-07 05:49:45.375 250 12648.12 105.40 54486.18 88888.00 2015-09-07 05:49:45.500 250 12648.12 105.38 54486.18 88888.00 2015-09-07 05:49:45.625 250 12648.12 105.35 54486.18 88888.00 2015-09-07 05:49:45.750 250 12648.05 105.33 54486.15 88888.00 2015-09-07 05:49:45.875 250 12648.00 105.30 54486.18 88888.00 2015-09-07 05:49:46.000 250 12648.02 105.30 54486.18 88888.00 2015-09-07 05:49:46.125 250 12648.00 105.33 54486.18 88888.00 2015-09-07 05:49:46.250 250 12647.98 105.30 54486.15 88888.00 2015-09-07 05:49:46.375 250 12648.00 105.33 54486.15 88888.00 2015-09-07 05:49:46.500 250 12648.02 105.35 54486.20 88888.00 2015-09-07 05:49:46.625 250 12648.00 105.35 54486.18 88888.00 2015-09-07 05:49:46.750 250 12648.02 105.38 54486.20 88888.00 2015-09-07 05:49:46.875 250 12648.05 105.35 54486.20 88888.00 2015-09-07 05:49:47.000 250 12647.98 105.33 54486.20 88888.00 2015-09-07 05:49:47.125 250 12647.98 105.30 54486.18 88888.00 2015-09-07 05:49:47.250 250 12647.95 105.28 54486.20 88888.00 2015-09-07 05:49:47.375 250 12648.00 105.30 54486.20 88888.00 2015-09-07 05:49:47.500 250 12648.00 105.35 54486.22 88888.00 2015-09-07 05:49:47.625 250 12647.92 105.35 54486.22 88888.00 2015-09-07 05:49:47.750 250 12647.85 105.35 54486.22 88888.00 2015-09-07 05:49:47.875 250 12647.85 105.33 54486.25 88888.00 2015-09-07 05:49:48.000 250 12647.83 105.28 54486.25 88888.00 2015-09-07 05:49:48.125 250 12647.80 105.28 54486.25 88888.00 2015-09-07 05:49:48.250 250 12647.80 105.25 54486.25 88888.00 2015-09-07 05:49:48.375 250 12647.83 105.28 54486.22 88888.00 2015-09-07 05:49:48.500 250 12647.80 105.28 54486.20 88888.00 2015-09-07 05:49:48.625 250 12647.77 105.28 54486.22 88888.00 2015-09-07 05:49:48.750 250 12647.80 105.25 54486.25 88888.00 2015-09-07 05:49:48.875 250 12647.75 105.22 54486.22 88888.00 2015-09-07 05:49:49.000 250 12647.75 105.22 54486.22 88888.00 2015-09-07 05:49:49.125 250 12647.70 105.22 54486.25 88888.00 2015-09-07 05:49:49.250 250 12647.62 105.20 54486.28 88888.00 2015-09-07 05:49:49.375 250 12647.60 105.20 54486.30 88888.00 2015-09-07 05:49:49.500 250 12647.58 105.22 54486.28 88888.00 2015-09-07 05:49:49.625 250 12647.58 105.22 54486.28 88888.00 2015-09-07 05:49:49.750 250 12647.55 105.20 54486.28 88888.00 2015-09-07 05:49:49.875 250 12647.55 105.20 54486.25 88888.00 2015-09-07 05:49:50.000 250 12647.45 105.20 54486.28 88888.00 2015-09-07 05:49:50.125 250 12647.42 105.17 54486.28 88888.00 2015-09-07 05:49:50.250 250 12647.38 105.10 54486.25 88888.00 2015-09-07 05:49:50.375 250 12647.38 105.10 54486.28 88888.00 2015-09-07 05:49:50.500 250 12647.33 105.10 54486.28 88888.00 2015-09-07 05:49:50.625 250 12647.25 105.05 54486.28 88888.00 2015-09-07 05:49:50.750 250 12647.20 105.10 54486.30 88888.00 2015-09-07 05:49:50.875 250 12647.27 105.10 54486.30 88888.00 2015-09-07 05:49:51.000 250 12647.27 105.08 54486.28 88888.00 2015-09-07 05:49:51.125 250 12647.23 105.05 54486.32 88888.00 2015-09-07 05:49:51.250 250 12647.17 105.03 54486.32 88888.00 2015-09-07 05:49:51.375 250 12647.17 105.05 54486.32 88888.00 2015-09-07 05:49:51.500 250 12647.15 105.05 54486.32 88888.00 2015-09-07 05:49:51.625 250 12647.08 105.03 54486.32 88888.00 2015-09-07 05:49:51.750 250 12647.05 105.05 54486.32 88888.00 2015-09-07 05:49:51.875 250 12647.05 105.03 54486.32 88888.00 2015-09-07 05:49:52.000 250 12647.02 105.03 54486.32 88888.00 2015-09-07 05:49:52.125 250 12646.98 105.00 54486.32 88888.00 2015-09-07 05:49:52.250 250 12646.85 104.97 54486.32 88888.00 2015-09-07 05:49:52.375 250 12646.85 105.00 54486.35 88888.00 2015-09-07 05:49:52.500 250 12646.80 105.03 54486.35 88888.00 2015-09-07 05:49:52.625 250 12646.73 105.00 54486.38 88888.00 2015-09-07 05:49:52.750 250 12646.70 105.00 54486.35 88888.00 2015-09-07 05:49:52.875 250 12646.67 105.00 54486.32 88888.00 2015-09-07 05:49:53.000 250 12646.60 104.97 54486.32 88888.00 2015-09-07 05:49:53.125 250 12646.62 104.97 54486.35 88888.00 2015-09-07 05:49:53.250 250 12646.60 104.97 54486.35 88888.00 2015-09-07 05:49:53.375 250 12646.52 104.95 54486.35 88888.00 2015-09-07 05:49:53.500 250 12646.45 104.90 54486.35 88888.00 2015-09-07 05:49:53.625 250 12646.42 104.90 54486.38 88888.00 2015-09-07 05:49:53.750 250 12646.42 104.88 54486.40 88888.00 2015-09-07 05:49:53.875 250 12646.45 104.88 54486.40 88888.00 2015-09-07 05:49:54.000 250 12646.40 104.85 54486.38 88888.00 2015-09-07 05:49:54.125 250 12646.38 104.83 54486.38 88888.00 2015-09-07 05:49:54.250 250 12646.33 104.83 54486.38 88888.00 2015-09-07 05:49:54.375 250 12646.35 104.85 54486.38 88888.00 2015-09-07 05:49:54.500 250 12646.35 104.88 54486.38 88888.00 2015-09-07 05:49:54.625 250 12646.35 104.85 54486.40 88888.00 2015-09-07 05:49:54.750 250 12646.33 104.83 54486.40 88888.00 2015-09-07 05:49:54.875 250 12646.23 104.80 54486.40 88888.00 2015-09-07 05:49:55.000 250 12646.15 104.78 54486.40 88888.00 2015-09-07 05:49:55.125 250 12646.20 104.75 54486.40 88888.00 2015-09-07 05:49:55.250 250 12646.17 104.75 54486.43 88888.00 2015-09-07 05:49:55.375 250 12646.17 104.80 54486.43 88888.00 2015-09-07 05:49:55.500 250 12646.08 104.80 54486.43 88888.00 2015-09-07 05:49:55.625 250 12646.00 104.75 54486.40 88888.00 2015-09-07 05:49:55.750 250 12645.95 104.78 54486.38 88888.00 2015-09-07 05:49:55.875 250 12645.88 104.78 54486.40 88888.00 2015-09-07 05:49:56.000 250 12645.83 104.75 54486.38 88888.00 2015-09-07 05:49:56.125 250 12645.80 104.72 54486.40 88888.00 2015-09-07 05:49:56.250 250 12645.77 104.65 54486.43 88888.00 2015-09-07 05:49:56.375 250 12645.75 104.65 54486.40 88888.00 2015-09-07 05:49:56.500 250 12645.65 104.65 54486.43 88888.00 2015-09-07 05:49:56.625 250 12645.60 104.65 54486.43 88888.00 2015-09-07 05:49:56.750 250 12645.58 104.62 54486.40 88888.00 2015-09-07 05:49:56.875 250 12645.52 104.60 54486.38 88888.00 2015-09-07 05:49:57.000 250 12645.55 104.60 54486.38 88888.00 2015-09-07 05:49:57.125 250 12645.52 104.60 54486.40 88888.00 2015-09-07 05:49:57.250 250 12645.40 104.58 54486.43 88888.00 2015-09-07 05:49:57.375 250 12645.35 104.60 54486.43 88888.00 2015-09-07 05:49:57.500 250 12645.33 104.55 54486.43 88888.00 2015-09-07 05:49:57.625 250 12645.30 104.50 54486.40 88888.00 2015-09-07 05:49:57.750 250 12645.30 104.50 54486.43 88888.00 2015-09-07 05:49:57.875 250 12645.25 104.53 54486.45 88888.00 2015-09-07 05:49:58.000 250 12645.23 104.50 54486.43 88888.00 2015-09-07 05:49:58.125 250 12645.23 104.50 54486.43 88888.00 2015-09-07 05:49:58.250 250 12645.12 104.45 54486.43 88888.00 2015-09-07 05:49:58.375 250 12645.08 104.42 54486.43 88888.00 2015-09-07 05:49:58.500 250 12645.02 104.45 54486.43 88888.00 2015-09-07 05:49:58.625 250 12644.98 104.45 54486.43 88888.00 2015-09-07 05:49:58.750 250 12644.95 104.42 54486.43 88888.00 2015-09-07 05:49:58.875 250 12644.95 104.40 54486.43 88888.00 2015-09-07 05:49:59.000 250 12644.88 104.40 54486.43 88888.00 2015-09-07 05:49:59.125 250 12644.83 104.40 54486.40 88888.00 2015-09-07 05:49:59.250 250 12644.75 104.38 54486.43 88888.00 2015-09-07 05:49:59.375 250 12644.77 104.38 54486.43 88888.00 2015-09-07 05:49:59.500 250 12644.75 104.35 54486.43 88888.00 2015-09-07 05:49:59.625 250 12644.70 104.33 54486.45 88888.00 2015-09-07 05:49:59.750 250 12644.65 104.30 54486.43 88888.00 2015-09-07 05:49:59.875 250 12644.60 104.25 54486.45 88888.00 2015-09-07 05:50:00.000 250 12644.55 104.22 54486.45 88888.00 2015-09-07 05:50:00.125 250 12644.50 104.22 54486.45 88888.00 2015-09-07 05:50:00.250 250 12644.45 104.22 54486.45 88888.00 2015-09-07 05:50:00.375 250 12644.42 104.22 54486.45 88888.00 2015-09-07 05:50:00.500 250 12644.35 104.20 54486.47 88888.00 2015-09-07 05:50:00.625 250 12644.25 104.22 54486.45 88888.00 2015-09-07 05:50:00.750 250 12644.20 104.22 54486.43 88888.00 2015-09-07 05:50:00.875 250 12644.17 104.20 54486.43 88888.00 2015-09-07 05:50:01.000 250 12644.12 104.15 54486.47 88888.00 2015-09-07 05:50:01.125 250 12644.08 104.12 54486.47 88888.00 2015-09-07 05:50:01.250 250 12644.05 104.10 54486.47 88888.00 2015-09-07 05:50:01.375 250 12644.02 104.12 54486.45 88888.00 2015-09-07 05:50:01.500 250 12644.02 104.12 54486.43 88888.00 2015-09-07 05:50:01.625 250 12644.08 104.12 54486.45 88888.00 2015-09-07 05:50:01.750 250 12644.00 104.12 54486.45 88888.00 2015-09-07 05:50:01.875 250 12643.92 104.10 54486.43 88888.00 2015-09-07 05:50:02.000 250 12643.90 104.08 54486.43 88888.00 2015-09-07 05:50:02.125 250 12643.92 104.08 54486.45 88888.00 2015-09-07 05:50:02.250 250 12643.88 104.03 54486.43 88888.00 2015-09-07 05:50:02.375 250 12643.83 104.00 54486.43 88888.00 2015-09-07 05:50:02.500 250 12643.80 104.03 54486.43 88888.00 2015-09-07 05:50:02.625 250 12643.73 104.03 54486.43 88888.00 2015-09-07 05:50:02.750 250 12643.62 104.03 54486.43 88888.00 2015-09-07 05:50:02.875 250 12643.62 104.00 54486.43 88888.00 2015-09-07 05:50:03.000 250 12643.58 103.97 54486.40 88888.00 2015-09-07 05:50:03.125 250 12643.50 104.00 54486.38 88888.00 2015-09-07 05:50:03.250 250 12643.48 103.95 54486.40 88888.00 2015-09-07 05:50:03.375 250 12643.48 103.95 54486.43 88888.00 2015-09-07 05:50:03.500 250 12643.40 103.95 54486.40 88888.00 2015-09-07 05:50:03.625 250 12643.33 103.95 54486.40 88888.00 2015-09-07 05:50:03.750 250 12643.33 103.92 54486.40 88888.00 2015-09-07 05:50:03.875 250 12643.38 103.92 54486.38 88888.00 2015-09-07 05:50:04.000 250 12643.33 103.92 54486.38 88888.00 2015-09-07 05:50:04.125 250 12643.25 103.92 54486.43 88888.00 2015-09-07 05:50:04.250 250 12643.20 103.88 54486.43 88888.00 2015-09-07 05:50:04.375 250 12643.17 103.88 54486.43 88888.00 2015-09-07 05:50:04.500 250 12643.08 103.83 54486.40 88888.00 2015-09-07 05:50:04.625 250 12643.05 103.80 54486.40 88888.00 2015-09-07 05:50:04.750 250 12643.02 103.78 54486.38 88888.00 2015-09-07 05:50:04.875 250 12642.98 103.78 54486.40 88888.00 2015-09-07 05:50:05.000 250 12642.95 103.75 54486.40 88888.00 2015-09-07 05:50:05.125 250 12642.92 103.78 54486.40 88888.00 2015-09-07 05:50:05.250 250 12642.83 103.75 54486.43 88888.00 2015-09-07 05:50:05.375 250 12642.80 103.75 54486.40 88888.00 2015-09-07 05:50:05.500 250 12642.73 103.72 54486.40 88888.00 2015-09-07 05:50:05.625 250 12642.62 103.67 54486.38 88888.00 2015-09-07 05:50:05.750 250 12642.55 103.62 54486.38 88888.00 2015-09-07 05:50:05.875 250 12642.52 103.60 54486.38 88888.00 2015-09-07 05:50:06.000 250 12642.52 103.55 54486.38 88888.00 2015-09-07 05:50:06.125 250 12642.50 103.58 54486.38 88888.00 2015-09-07 05:50:06.250 250 12642.40 103.53 54486.40 88888.00 2015-09-07 05:50:06.375 250 12642.35 103.58 54486.38 88888.00 2015-09-07 05:50:06.500 250 12642.33 103.50 54486.38 88888.00 2015-09-07 05:50:06.625 250 12642.33 103.53 54486.38 88888.00 2015-09-07 05:50:06.750 250 12642.25 103.50 54486.35 88888.00 2015-09-07 05:50:06.875 250 12642.15 103.45 54486.32 88888.00 2015-09-07 05:50:07.000 250 12642.12 103.42 54486.32 88888.00 2015-09-07 05:50:07.125 250 12642.02 103.40 54486.35 88888.00 2015-09-07 05:50:07.250 250 12641.90 103.38 54486.35 88888.00 2015-09-07 05:50:07.375 250 12641.92 103.38 54486.35 88888.00 2015-09-07 05:50:07.500 250 12641.85 103.40 54486.32 88888.00 2015-09-07 05:50:07.625 250 12641.77 103.35 54486.32 88888.00 2015-09-07 05:50:07.750 250 12641.75 103.33 54486.32 88888.00 2015-09-07 05:50:07.875 250 12641.75 103.33 54486.32 88888.00 2015-09-07 05:50:08.000 250 12641.75 103.28 54486.32 88888.00 2015-09-07 05:50:08.125 250 12641.70 103.30 54486.32 88888.00 2015-09-07 05:50:08.250 250 12641.62 103.28 54486.32 88888.00 2015-09-07 05:50:08.375 250 12641.65 103.28 54486.30 88888.00 2015-09-07 05:50:08.500 250 12641.60 103.25 54486.30 88888.00 2015-09-07 05:50:08.625 250 12641.58 103.28 54486.32 88888.00 2015-09-07 05:50:08.750 250 12641.48 103.25 54486.30 88888.00 2015-09-07 05:50:08.875 250 12641.33 103.22 54486.28 88888.00 2015-09-07 05:50:09.000 250 12641.20 103.22 54486.28 88888.00 2015-09-07 05:50:09.125 250 12641.15 103.20 54486.28 88888.00 2015-09-07 05:50:09.250 250 12641.20 103.20 54486.30 88888.00 2015-09-07 05:50:09.375 250 12641.27 103.17 54486.25 88888.00 2015-09-07 05:50:09.500 250 12641.17 103.17 54486.28 88888.00 2015-09-07 05:50:09.625 250 12641.08 103.20 54486.28 88888.00 2015-09-07 05:50:09.750 250 12641.10 103.17 54486.25 88888.00 2015-09-07 05:50:09.875 250 12641.10 103.15 54486.25 88888.00 2015-09-07 05:50:10.000 250 12641.05 103.12 54486.25 88888.00 2015-09-07 05:50:10.125 250 12640.98 103.10 54486.25 88888.00 2015-09-07 05:50:10.250 250 12640.85 103.05 54486.25 88888.00 2015-09-07 05:50:10.375 250 12640.80 103.05 54486.22 88888.00 2015-09-07 05:50:10.500 250 12640.80 103.00 54486.22 88888.00 2015-09-07 05:50:10.625 250 12640.80 102.97 54486.22 88888.00 2015-09-07 05:50:10.750 250 12640.83 102.95 54486.15 88888.00 2015-09-07 05:50:10.875 250 12640.80 102.95 54486.18 88888.00 2015-09-07 05:50:11.000 250 12640.77 102.92 54486.15 88888.00 2015-09-07 05:50:11.125 250 12640.75 102.95 54486.15 88888.00 2015-09-07 05:50:11.250 250 12640.67 102.92 54486.12 88888.00 2015-09-07 05:50:11.375 250 12640.60 102.90 54486.10 88888.00 2015-09-07 05:50:11.500 250 12640.52 102.85 54486.10 88888.00 2015-09-07 05:50:11.625 250 12640.42 102.85 54486.07 88888.00 2015-09-07 05:50:11.750 250 12640.33 102.80 54486.10 88888.00 2015-09-07 05:50:11.875 250 12640.30 102.78 54486.07 88888.00 2015-09-07 05:50:12.000 250 12640.30 102.78 54486.07 88888.00 2015-09-07 05:50:12.125 250 12640.33 102.78 54486.07 88888.00 2015-09-07 05:50:12.250 250 12640.20 102.75 54486.10 88888.00 2015-09-07 05:50:12.375 250 12640.10 102.78 54486.07 88888.00 2015-09-07 05:50:12.500 250 12640.08 102.75 54486.05 88888.00 2015-09-07 05:50:12.625 250 12640.05 102.72 54486.05 88888.00 2015-09-07 05:50:12.750 250 12640.05 102.70 54486.05 88888.00 2015-09-07 05:50:12.875 250 12640.05 102.67 54486.07 88888.00 2015-09-07 05:50:13.000 250 12640.10 102.65 54486.05 88888.00 2015-09-07 05:50:13.125 250 12640.05 102.62 54486.05 88888.00 2015-09-07 05:50:13.250 250 12639.90 102.58 54486.05 88888.00 2015-09-07 05:50:13.375 250 12639.83 102.55 54486.03 88888.00 2015-09-07 05:50:13.500 250 12639.77 102.55 54486.03 88888.00 2015-09-07 05:50:13.625 250 12639.75 102.53 54486.00 88888.00 2015-09-07 05:50:13.750 250 12639.77 102.53 54486.00 88888.00 2015-09-07 05:50:13.875 250 12639.75 102.53 54486.00 88888.00 2015-09-07 05:50:14.000 250 12639.67 102.50 54485.97 88888.00 2015-09-07 05:50:14.125 250 12639.58 102.50 54485.97 88888.00 2015-09-07 05:50:14.250 250 12639.48 102.45 54485.95 88888.00 2015-09-07 05:50:14.375 250 12639.48 102.47 54485.95 88888.00 2015-09-07 05:50:14.500 250 12639.42 102.42 54485.95 88888.00 2015-09-07 05:50:14.625 250 12639.40 102.40 54485.93 88888.00 2015-09-07 05:50:14.750 250 12639.35 102.40 54485.93 88888.00 2015-09-07 05:50:14.875 250 12639.35 102.38 54485.93 88888.00 2015-09-07 05:50:15.000 250 12639.35 102.33 54485.90 88888.00 2015-09-07 05:50:15.125 250 12639.27 102.33 54485.90 88888.00 2015-09-07 05:50:15.250 250 12639.25 102.30 54485.90 88888.00 2015-09-07 05:50:15.375 250 12639.27 102.30 54485.88 88888.00 2015-09-07 05:50:15.500 250 12639.17 102.25 54485.88 88888.00 2015-09-07 05:50:15.625 250 12639.10 102.25 54485.88 88888.00 2015-09-07 05:50:15.750 250 12639.08 102.22 54485.88 88888.00 2015-09-07 05:50:15.875 250 12639.05 102.17 54485.85 88888.00 2015-09-07 05:50:16.000 250 12639.00 102.10 54485.85 88888.00 2015-09-07 05:50:16.125 250 12638.98 102.12 54485.82 88888.00 2015-09-07 05:50:16.250 250 12638.92 102.12 54485.80 88888.00 2015-09-07 05:50:16.375 250 12638.90 102.12 54485.78 88888.00 2015-09-07 05:50:16.500 250 12638.88 102.08 54485.78 88888.00 2015-09-07 05:50:16.625 250 12638.77 102.08 54485.78 88888.00 2015-09-07 05:50:16.750 250 12638.73 102.08 54485.80 88888.00 2015-09-07 05:50:16.875 250 12638.67 102.03 54485.78 88888.00 2015-09-07 05:50:17.000 250 12638.67 102.05 54485.72 88888.00 2015-09-07 05:50:17.125 250 12638.65 102.03 54485.70 88888.00 2015-09-07 05:50:17.250 250 12638.58 101.95 54485.72 88888.00 2015-09-07 05:50:17.375 250 12638.60 101.97 54485.70 88888.00 2015-09-07 05:50:17.500 250 12638.58 101.95 54485.70 88888.00 2015-09-07 05:50:17.625 250 12638.45 101.90 54485.65 88888.00 2015-09-07 05:50:17.750 250 12638.40 101.88 54485.65 88888.00 2015-09-07 05:50:17.875 250 12638.38 101.83 54485.68 88888.00 2015-09-07 05:50:18.000 250 12638.30 101.80 54485.65 88888.00 2015-09-07 05:50:18.125 250 12638.25 101.78 54485.65 88888.00 2015-09-07 05:50:18.250 250 12638.17 101.72 54485.62 88888.00 2015-09-07 05:50:18.375 250 12638.20 101.70 54485.62 88888.00 2015-09-07 05:50:18.500 250 12638.17 101.67 54485.62 88888.00 2015-09-07 05:50:18.625 250 12638.10 101.67 54485.62 88888.00 2015-09-07 05:50:18.750 250 12638.08 101.65 54485.60 88888.00 2015-09-07 05:50:18.875 250 12638.05 101.60 54485.57 88888.00 2015-09-07 05:50:19.000 250 12638.05 101.58 54485.57 88888.00 2015-09-07 05:50:19.125 250 12637.98 101.55 54485.57 88888.00 2015-09-07 05:50:19.250 250 12637.90 101.55 54485.55 88888.00 2015-09-07 05:50:19.375 250 12637.88 101.55 54485.55 88888.00 2015-09-07 05:50:19.500 250 12637.80 101.53 54485.53 88888.00 2015-09-07 05:50:19.625 250 12637.77 101.50 54485.53 88888.00 2015-09-07 05:50:19.750 250 12637.73 101.47 54485.53 88888.00 2015-09-07 05:50:19.875 250 12637.70 101.47 54485.50 88888.00 2015-09-07 05:50:20.000 250 12637.65 101.42 54485.50 88888.00 2015-09-07 05:50:20.125 250 12637.60 101.38 54485.47 88888.00 2015-09-07 05:50:20.250 250 12637.58 101.35 54485.45 88888.00 2015-09-07 05:50:20.375 250 12637.58 101.35 54485.43 88888.00 2015-09-07 05:50:20.500 250 12637.60 101.35 54485.43 88888.00 2015-09-07 05:50:20.625 250 12637.52 101.33 54485.43 88888.00 2015-09-07 05:50:20.750 250 12637.42 101.33 54485.43 88888.00 2015-09-07 05:50:20.875 250 12637.38 101.33 54485.40 88888.00 2015-09-07 05:50:21.000 250 12637.33 101.28 54485.40 88888.00 2015-09-07 05:50:21.125 250 12637.33 101.25 54485.38 88888.00 2015-09-07 05:50:21.250 250 12637.27 101.22 54485.35 88888.00 2015-09-07 05:50:21.375 250 12637.23 101.17 54485.32 88888.00 2015-09-07 05:50:21.500 250 12637.17 101.17 54485.32 88888.00 2015-09-07 05:50:21.625 250 12637.20 101.15 54485.32 88888.00 2015-09-07 05:50:21.750 250 12637.20 101.15 54485.32 88888.00 2015-09-07 05:50:21.875 250 12637.17 101.12 54485.30 88888.00 2015-09-07 05:50:22.000 250 12637.10 101.08 54485.25 88888.00 2015-09-07 05:50:22.125 250 12637.08 101.03 54485.25 88888.00 2015-09-07 05:50:22.250 250 12637.00 100.97 54485.25 88888.00 2015-09-07 05:50:22.375 250 12636.92 100.97 54485.22 88888.00 2015-09-07 05:50:22.500 250 12636.90 100.95 54485.22 88888.00 2015-09-07 05:50:22.625 250 12636.85 100.95 54485.25 88888.00 2015-09-07 05:50:22.750 250 12636.80 100.95 54485.22 88888.00 2015-09-07 05:50:22.875 250 12636.77 100.92 54485.20 88888.00 2015-09-07 05:50:23.000 250 12636.80 100.90 54485.20 88888.00 2015-09-07 05:50:23.125 250 12636.77 100.85 54485.18 88888.00 2015-09-07 05:50:23.250 250 12636.73 100.85 54485.15 88888.00 2015-09-07 05:50:23.375 250 12636.73 100.85 54485.15 88888.00 2015-09-07 05:50:23.500 250 12636.67 100.83 54485.15 88888.00 2015-09-07 05:50:23.625 250 12636.67 100.78 54485.12 88888.00 2015-09-07 05:50:23.750 250 12636.60 100.75 54485.12 88888.00 2015-09-07 05:50:23.875 250 12636.50 100.75 54485.12 88888.00 2015-09-07 05:50:24.000 250 12636.45 100.75 54485.07 88888.00 2015-09-07 05:50:24.125 250 12636.45 100.70 54485.05 88888.00 2015-09-07 05:50:24.250 250 12636.50 100.67 54485.05 88888.00 2015-09-07 05:50:24.375 250 12636.48 100.67 54485.05 88888.00 2015-09-07 05:50:24.500 250 12636.38 100.67 54485.00 88888.00 2015-09-07 05:50:24.625 250 12636.33 100.67 54485.00 88888.00 2015-09-07 05:50:24.750 250 12636.33 100.65 54485.00 88888.00 2015-09-07 05:50:24.875 250 12636.30 100.65 54484.97 88888.00 2015-09-07 05:50:25.000 250 12636.33 100.60 54484.93 88888.00 2015-09-07 05:50:25.125 250 12636.27 100.58 54484.90 88888.00 2015-09-07 05:50:25.250 250 12636.20 100.55 54484.90 88888.00 2015-09-07 05:50:25.375 250 12636.17 100.58 54484.90 88888.00 2015-09-07 05:50:25.500 250 12636.17 100.55 54484.90 88888.00 2015-09-07 05:50:25.625 250 12636.15 100.53 54484.88 88888.00 2015-09-07 05:50:25.750 250 12636.17 100.53 54484.88 88888.00 2015-09-07 05:50:25.875 250 12636.15 100.50 54484.88 88888.00 2015-09-07 05:50:26.000 250 12636.10 100.50 54484.85 88888.00 2015-09-07 05:50:26.125 250 12636.08 100.47 54484.85 88888.00 2015-09-07 05:50:26.250 250 12636.02 100.47 54484.85 88888.00 2015-09-07 05:50:26.375 250 12636.05 100.45 54484.80 88888.00 2015-09-07 05:50:26.500 250 12636.08 100.42 54484.80 88888.00 2015-09-07 05:50:26.625 250 12636.05 100.42 54484.78 88888.00 2015-09-07 05:50:26.750 250 12636.02 100.42 54484.78 88888.00 2015-09-07 05:50:26.875 250 12636.02 100.38 54484.78 88888.00 2015-09-07 05:50:27.000 250 12635.98 100.33 54484.75 88888.00 2015-09-07 05:50:27.125 250 12635.98 100.35 54484.72 88888.00 2015-09-07 05:50:27.250 250 12635.92 100.35 54484.72 88888.00 2015-09-07 05:50:27.375 250 12635.95 100.38 54484.70 88888.00 2015-09-07 05:50:27.500 250 12635.98 100.38 54484.68 88888.00 2015-09-07 05:50:27.625 250 12635.88 100.33 54484.62 88888.00 2015-09-07 05:50:27.750 250 12635.80 100.30 54484.62 88888.00 2015-09-07 05:50:27.875 250 12635.83 100.33 54484.57 88888.00 2015-09-07 05:50:28.000 250 12635.83 100.30 54484.57 88888.00 2015-09-07 05:50:28.125 250 12635.70 100.28 54484.57 88888.00 2015-09-07 05:50:28.250 250 12635.65 100.28 54484.57 88888.00 2015-09-07 05:50:28.375 250 12635.70 100.22 54484.55 88888.00 2015-09-07 05:50:28.500 250 12635.70 100.22 54484.53 88888.00 2015-09-07 05:50:28.625 250 12635.73 100.20 54484.47 88888.00 2015-09-07 05:50:28.750 250 12635.75 100.20 54484.45 88888.00 2015-09-07 05:50:28.875 250 12635.70 100.20 54484.43 88888.00 2015-09-07 05:50:29.000 250 12635.65 100.20 54484.43 88888.00 2015-09-07 05:50:29.125 250 12635.67 100.22 54484.43 88888.00 2015-09-07 05:50:29.250 250 12635.62 100.20 54484.40 88888.00 2015-09-07 05:50:29.375 250 12635.58 100.15 54484.38 88888.00 2015-09-07 05:50:29.500 250 12635.60 100.12 54484.40 88888.00 2015-09-07 05:50:29.625 250 12635.62 100.17 54484.38 88888.00 2015-09-07 05:50:29.750 250 12635.70 100.15 54484.32 88888.00 2015-09-07 05:50:29.875 250 12635.67 100.12 54484.30 88888.00 2015-09-07 05:50:30.000 250 12635.62 100.12 54484.28 88888.00 2015-09-07 05:50:30.125 250 12635.62 100.10 54484.28 88888.00 2015-09-07 05:50:30.250 250 12635.60 100.10 54484.28 88888.00 2015-09-07 05:50:30.375 250 12635.62 100.12 54484.25 88888.00 2015-09-07 05:50:30.500 250 12635.60 100.12 54484.25 88888.00 2015-09-07 05:50:30.625 250 12635.60 100.10 54484.20 88888.00 2015-09-07 05:50:30.750 250 12635.58 100.10 54484.20 88888.00 2015-09-07 05:50:30.875 250 12635.52 100.10 54484.18 88888.00 2015-09-07 05:50:31.000 250 12635.52 100.05 54484.15 88888.00 2015-09-07 05:50:31.125 250 12635.52 100.05 54484.15 88888.00 2015-09-07 05:50:31.250 250 12635.50 100.05 54484.12 88888.00 2015-09-07 05:50:31.375 250 12635.48 100.08 54484.10 88888.00 2015-09-07 05:50:31.500 250 12635.40 100.05 54484.07 88888.00 2015-09-07 05:50:31.625 250 12635.42 100.05 54484.07 88888.00 2015-09-07 05:50:31.750 250 12635.48 100.05 54484.05 88888.00 2015-09-07 05:50:31.875 250 12635.38 100.05 54484.03 88888.00 2015-09-07 05:50:32.000 250 12635.33 100.00 54484.00 88888.00 2015-09-07 05:50:32.125 250 12635.30 100.00 54484.00 88888.00 2015-09-07 05:50:32.250 250 12635.30 99.97 54483.95 88888.00 2015-09-07 05:50:32.375 250 12635.27 100.00 54483.95 88888.00 2015-09-07 05:50:32.500 250 12635.23 99.97 54483.95 88888.00 2015-09-07 05:50:32.625 250 12635.20 99.97 54483.93 88888.00 2015-09-07 05:50:32.750 250 12635.15 99.95 54483.88 88888.00 2015-09-07 05:50:32.875 250 12635.20 99.95 54483.88 88888.00 2015-09-07 05:50:33.000 250 12635.23 99.92 54483.85 88888.00 2015-09-07 05:50:33.125 250 12635.20 99.92 54483.85 88888.00 2015-09-07 05:50:33.250 250 12635.12 99.92 54483.80 88888.00 2015-09-07 05:50:33.375 250 12635.10 99.92 54483.80 88888.00 2015-09-07 05:50:33.500 250 12635.08 99.90 54483.78 88888.00 2015-09-07 05:50:33.625 250 12635.05 99.92 54483.75 88888.00 2015-09-07 05:50:33.750 250 12635.05 99.90 54483.75 88888.00 2015-09-07 05:50:33.875 250 12635.05 99.88 54483.72 88888.00 2015-09-07 05:50:34.000 250 12635.02 99.88 54483.72 88888.00 2015-09-07 05:50:34.125 250 12634.98 99.88 54483.72 88888.00 2015-09-07 05:50:34.250 250 12634.90 99.88 54483.68 88888.00 2015-09-07 05:50:34.375 250 12634.90 99.88 54483.65 88888.00 2015-09-07 05:50:34.500 250 12634.90 99.90 54483.65 88888.00 2015-09-07 05:50:34.625 250 12634.88 99.88 54483.68 88888.00 2015-09-07 05:50:34.750 250 12634.85 99.88 54483.65 88888.00 2015-09-07 05:50:34.875 250 12634.80 99.83 54483.60 88888.00 2015-09-07 05:50:35.000 250 12634.77 99.85 54483.57 88888.00 2015-09-07 05:50:35.125 250 12634.80 99.85 54483.57 88888.00 2015-09-07 05:50:35.250 250 12634.77 99.83 54483.57 88888.00 2015-09-07 05:50:35.375 250 12634.80 99.83 54483.55 88888.00 2015-09-07 05:50:35.500 250 12634.75 99.85 54483.53 88888.00 2015-09-07 05:50:35.625 250 12634.67 99.88 54483.53 88888.00 2015-09-07 05:50:35.750 250 12634.65 99.85 54483.50 88888.00 2015-09-07 05:50:35.875 250 12634.60 99.85 54483.47 88888.00 2015-09-07 05:50:36.000 250 12634.60 99.83 54483.47 88888.00 2015-09-07 05:50:36.125 250 12634.65 99.80 54483.45 88888.00 2015-09-07 05:50:36.250 250 12634.60 99.83 54483.43 88888.00 2015-09-07 05:50:36.375 250 12634.55 99.83 54483.43 88888.00 2015-09-07 05:50:36.500 250 12634.50 99.80 54483.40 88888.00 2015-09-07 05:50:36.625 250 12634.50 99.75 54483.35 88888.00 2015-09-07 05:50:36.750 250 12634.50 99.78 54483.32 88888.00 2015-09-07 05:50:36.875 250 12634.52 99.80 54483.32 88888.00 2015-09-07 05:50:37.000 250 12634.48 99.80 54483.32 88888.00 2015-09-07 05:50:37.125 250 12634.48 99.80 54483.30 88888.00 2015-09-07 05:50:37.250 250 12634.40 99.80 54483.28 88888.00 2015-09-07 05:50:37.375 250 12634.40 99.80 54483.25 88888.00 2015-09-07 05:50:37.500 250 12634.40 99.83 54483.20 88888.00 2015-09-07 05:50:37.625 250 12634.40 99.80 54483.18 88888.00 2015-09-07 05:50:37.750 250 12634.40 99.80 54483.18 88888.00 2015-09-07 05:50:37.875 250 12634.40 99.83 54483.18 88888.00 2015-09-07 05:50:38.000 250 12634.38 99.80 54483.15 88888.00 2015-09-07 05:50:38.125 250 12634.38 99.83 54483.15 88888.00 2015-09-07 05:50:38.250 250 12634.35 99.78 54483.12 88888.00 2015-09-07 05:50:38.375 250 12634.30 99.78 54483.10 88888.00 2015-09-07 05:50:38.500 250 12634.23 99.80 54483.10 88888.00 2015-09-07 05:50:38.625 250 12634.20 99.83 54483.05 88888.00 2015-09-07 05:50:38.750 250 12634.20 99.80 54483.03 88888.00 2015-09-07 05:50:38.875 250 12634.15 99.80 54483.00 88888.00 2015-09-07 05:50:39.000 250 12634.10 99.83 54482.97 88888.00 2015-09-07 05:50:39.125 250 12634.10 99.83 54482.95 88888.00 2015-09-07 05:50:39.250 250 12634.10 99.85 54482.93 88888.00 2015-09-07 05:50:39.375 250 12634.15 99.85 54482.90 88888.00 2015-09-07 05:50:39.500 250 12634.12 99.85 54482.90 88888.00 2015-09-07 05:50:39.625 250 12634.08 99.83 54482.88 88888.00 2015-09-07 05:50:39.750 250 12634.00 99.83 54482.88 88888.00 2015-09-07 05:50:39.875 250 12634.00 99.83 54482.85 88888.00 2015-09-07 05:50:40.000 250 12633.95 99.83 54482.82 88888.00 2015-09-07 05:50:40.125 250 12633.85 99.85 54482.82 88888.00 2015-09-07 05:50:40.250 250 12633.80 99.85 54482.82 88888.00 2015-09-07 05:50:40.375 250 12633.85 99.90 54482.80 88888.00 2015-09-07 05:50:40.500 250 12633.92 99.92 54482.78 88888.00 2015-09-07 05:50:40.625 250 12633.92 99.92 54482.75 88888.00 2015-09-07 05:50:40.750 250 12633.90 99.92 54482.72 88888.00 2015-09-07 05:50:40.875 250 12633.92 99.92 54482.72 88888.00 2015-09-07 05:50:41.000 250 12633.90 99.92 54482.70 88888.00 2015-09-07 05:50:41.125 250 12633.90 99.92 54482.68 88888.00 2015-09-07 05:50:41.250 250 12633.88 99.92 54482.65 88888.00 2015-09-07 05:50:41.375 250 12633.83 99.97 54482.65 88888.00 2015-09-07 05:50:41.500 250 12633.80 100.03 54482.62 88888.00 2015-09-07 05:50:41.625 250 12633.85 100.03 54482.57 88888.00 2015-09-07 05:50:41.750 250 12633.88 100.05 54482.57 88888.00 2015-09-07 05:50:41.875 250 12633.88 100.05 54482.55 88888.00 2015-09-07 05:50:42.000 250 12633.90 100.08 54482.50 88888.00 2015-09-07 05:50:42.125 250 12633.90 100.08 54482.50 88888.00 2015-09-07 05:50:42.250 250 12633.80 100.08 54482.47 88888.00 2015-09-07 05:50:42.375 250 12633.80 100.12 54482.47 88888.00 2015-09-07 05:50:42.500 250 12633.85 100.17 54482.47 88888.00 2015-09-07 05:50:42.625 250 12633.83 100.17 54482.43 88888.00 2015-09-07 05:50:42.750 250 12633.80 100.20 54482.40 88888.00 2015-09-07 05:50:42.875 250 12633.80 100.28 54482.40 88888.00 2015-09-07 05:50:43.000 250 12633.80 100.30 54482.38 88888.00 2015-09-07 05:50:43.125 250 12633.83 100.33 54482.40 88888.00 2015-09-07 05:50:43.250 250 12633.80 100.30 54482.38 88888.00 2015-09-07 05:50:43.375 250 12633.80 100.38 54482.32 88888.00 2015-09-07 05:50:43.500 250 12633.83 100.40 54482.32 88888.00 2015-09-07 05:50:43.625 250 12633.83 100.42 54482.30 88888.00 2015-09-07 05:50:43.750 250 12633.77 100.45 54482.30 88888.00 2015-09-07 05:50:43.875 250 12633.77 100.47 54482.28 88888.00 2015-09-07 05:50:44.000 250 12633.70 100.50 54482.25 88888.00 2015-09-07 05:50:44.125 250 12633.62 100.55 54482.20 88888.00 2015-09-07 05:50:44.250 250 12633.55 100.53 54482.20 88888.00 2015-09-07 05:50:44.375 250 12633.58 100.58 54482.18 88888.00 2015-09-07 05:50:44.500 250 12633.65 100.62 54482.18 88888.00 2015-09-07 05:50:44.625 250 12633.67 100.62 54482.15 88888.00 2015-09-07 05:50:44.750 250 12633.70 100.67 54482.15 88888.00 2015-09-07 05:50:44.875 250 12633.65 100.70 54482.15 88888.00 2015-09-07 05:50:45.000 250 12633.65 100.72 54482.10 88888.00 2015-09-07 05:50:45.125 250 12633.65 100.72 54482.10 88888.00 2015-09-07 05:50:45.250 250 12633.67 100.78 54482.10 88888.00 2015-09-07 05:50:45.375 250 12633.65 100.80 54482.07 88888.00 2015-09-07 05:50:45.500 250 12633.60 100.85 54482.05 88888.00 2015-09-07 05:50:45.625 250 12633.60 100.85 54482.00 88888.00 2015-09-07 05:50:45.750 250 12633.55 100.85 54481.97 88888.00 2015-09-07 05:50:45.875 250 12633.52 100.88 54481.97 88888.00 2015-09-07 05:50:46.000 250 12633.50 100.90 54481.95 88888.00 2015-09-07 05:50:46.125 250 12633.55 100.95 54481.95 88888.00 2015-09-07 05:50:46.250 250 12633.58 100.95 54481.93 88888.00 2015-09-07 05:50:46.375 250 12633.60 100.95 54481.88 88888.00 2015-09-07 05:50:46.500 250 12633.55 100.95 54481.88 88888.00 2015-09-07 05:50:46.625 250 12633.50 100.97 54481.85 88888.00 2015-09-07 05:50:46.750 250 12633.50 101.00 54481.88 88888.00 2015-09-07 05:50:46.875 250 12633.52 101.00 54481.82 88888.00 2015-09-07 05:50:47.000 250 12633.48 101.03 54481.82 88888.00 2015-09-07 05:50:47.125 250 12633.48 101.03 54481.82 88888.00 2015-09-07 05:50:47.250 250 12633.48 101.05 54481.80 88888.00 2015-09-07 05:50:47.375 250 12633.48 101.08 54481.75 88888.00 2015-09-07 05:50:47.500 250 12633.52 101.10 54481.75 88888.00 2015-09-07 05:50:47.625 250 12633.52 101.10 54481.72 88888.00 2015-09-07 05:50:47.750 250 12633.50 101.12 54481.72 88888.00 2015-09-07 05:50:47.875 250 12633.50 101.10 54481.72 88888.00 2015-09-07 05:50:48.000 250 12633.52 101.08 54481.65 88888.00 2015-09-07 05:50:48.125 250 12633.52 101.08 54481.65 88888.00 2015-09-07 05:50:48.250 250 12633.50 101.10 54481.62 88888.00 2015-09-07 05:50:48.375 250 12633.58 101.12 54481.60 88888.00 2015-09-07 05:50:48.500 250 12633.60 101.17 54481.60 88888.00 2015-09-07 05:50:48.625 250 12633.58 101.20 54481.60 88888.00 2015-09-07 05:50:48.750 250 12633.62 101.20 54481.57 88888.00 2015-09-07 05:50:48.875 250 12633.65 101.17 54481.53 88888.00 2015-09-07 05:50:49.000 250 12633.60 101.20 54481.47 88888.00 2015-09-07 05:50:49.125 250 12633.65 101.28 54481.47 88888.00 2015-09-07 05:50:49.250 250 12633.65 101.30 54481.47 88888.00 2015-09-07 05:50:49.375 250 12633.67 101.33 54481.45 88888.00 2015-09-07 05:50:49.500 250 12633.60 101.30 54481.43 88888.00 2015-09-07 05:50:49.625 250 12633.55 101.30 54481.40 88888.00 2015-09-07 05:50:49.750 250 12633.60 101.35 54481.38 88888.00 2015-09-07 05:50:49.875 250 12633.60 101.38 54481.38 88888.00 2015-09-07 05:50:50.000 250 12633.62 101.38 54481.35 88888.00 2015-09-07 05:50:50.125 250 12633.58 101.38 54481.35 88888.00 2015-09-07 05:50:50.250 250 12633.52 101.40 54481.32 88888.00 2015-09-07 05:50:50.375 250 12633.58 101.42 54481.30 88888.00 2015-09-07 05:50:50.500 250 12633.60 101.45 54481.28 88888.00 2015-09-07 05:50:50.625 250 12633.60 101.50 54481.25 88888.00 2015-09-07 05:50:50.750 250 12633.58 101.50 54481.20 88888.00 2015-09-07 05:50:50.875 250 12633.60 101.50 54481.20 88888.00 2015-09-07 05:50:51.000 250 12633.62 101.53 54481.18 88888.00 2015-09-07 05:50:51.125 250 12633.65 101.58 54481.18 88888.00 2015-09-07 05:50:51.250 250 12633.67 101.58 54481.18 88888.00 2015-09-07 05:50:51.375 250 12633.67 101.58 54481.12 88888.00 2015-09-07 05:50:51.500 250 12633.73 101.62 54481.12 88888.00 2015-09-07 05:50:51.625 250 12633.77 101.65 54481.07 88888.00 2015-09-07 05:50:51.750 250 12633.75 101.65 54481.07 88888.00 2015-09-07 05:50:51.875 250 12633.73 101.62 54481.05 88888.00 2015-09-07 05:50:52.000 250 12633.70 101.62 54481.03 88888.00 2015-09-07 05:50:52.125 250 12633.67 101.67 54481.03 88888.00 2015-09-07 05:50:52.250 250 12633.73 101.72 54481.03 88888.00 2015-09-07 05:50:52.375 250 12633.75 101.75 54481.03 88888.00 2015-09-07 05:50:52.500 250 12633.75 101.75 54480.97 88888.00 2015-09-07 05:50:52.625 250 12633.73 101.78 54480.95 88888.00 2015-09-07 05:50:52.750 250 12633.77 101.78 54480.95 88888.00 2015-09-07 05:50:52.875 250 12633.85 101.78 54480.90 88888.00 2015-09-07 05:50:53.000 250 12633.88 101.75 54480.88 88888.00 2015-09-07 05:50:53.125 250 12633.90 101.80 54480.90 88888.00 2015-09-07 05:50:53.250 250 12633.85 101.83 54480.88 88888.00 2015-09-07 05:50:53.375 250 12633.85 101.85 54480.85 88888.00 2015-09-07 05:50:53.500 250 12633.85 101.83 54480.82 88888.00 2015-09-07 05:50:53.625 250 12633.85 101.85 54480.82 88888.00 2015-09-07 05:50:53.750 250 12633.88 101.90 54480.80 88888.00 2015-09-07 05:50:53.875 250 12633.88 101.92 54480.82 88888.00 2015-09-07 05:50:54.000 250 12633.88 101.92 54480.80 88888.00 2015-09-07 05:50:54.125 250 12633.92 101.97 54480.78 88888.00 2015-09-07 05:50:54.250 250 12633.92 101.97 54480.72 88888.00 2015-09-07 05:50:54.375 250 12633.92 102.00 54480.72 88888.00 2015-09-07 05:50:54.500 250 12633.98 102.00 54480.72 88888.00 2015-09-07 05:50:54.625 250 12634.00 102.00 54480.72 88888.00 2015-09-07 05:50:54.750 250 12633.95 102.03 54480.70 88888.00 2015-09-07 05:50:54.875 250 12633.92 102.08 54480.70 88888.00 2015-09-07 05:50:55.000 250 12633.92 102.12 54480.65 88888.00 2015-09-07 05:50:55.125 250 12634.02 102.12 54480.62 88888.00 2015-09-07 05:50:55.250 250 12634.02 102.10 54480.57 88888.00 2015-09-07 05:50:55.375 250 12633.98 102.12 54480.55 88888.00 2015-09-07 05:50:55.500 250 12633.98 102.17 54480.55 88888.00 2015-09-07 05:50:55.625 250 12634.00 102.20 54480.53 88888.00 2015-09-07 05:50:55.750 250 12634.00 102.28 54480.53 88888.00 2015-09-07 05:50:55.875 250 12634.00 102.33 54480.50 88888.00 2015-09-07 05:50:56.000 250 12633.95 102.33 54480.45 88888.00 2015-09-07 05:50:56.125 250 12633.95 102.35 54480.45 88888.00 2015-09-07 05:50:56.250 250 12633.92 102.35 54480.45 88888.00 2015-09-07 05:50:56.375 250 12633.98 102.38 54480.45 88888.00 2015-09-07 05:50:56.500 250 12634.00 102.40 54480.45 88888.00 2015-09-07 05:50:56.625 250 12633.98 102.42 54480.40 88888.00 2015-09-07 05:50:56.750 250 12634.05 102.42 54480.38 88888.00 2015-09-07 05:50:56.875 250 12634.15 102.45 54480.32 88888.00 2015-09-07 05:50:57.000 250 12634.15 102.50 54480.35 88888.00 2015-09-07 05:50:57.125 250 12634.20 102.55 54480.30 88888.00 2015-09-07 05:50:57.250 250 12634.23 102.53 54480.28 88888.00 2015-09-07 05:50:57.375 250 12634.23 102.53 54480.28 88888.00 2015-09-07 05:50:57.500 250 12634.20 102.55 54480.25 88888.00 2015-09-07 05:50:57.625 250 12634.23 102.55 54480.22 88888.00 2015-09-07 05:50:57.750 250 12634.27 102.55 54480.18 88888.00 2015-09-07 05:50:57.875 250 12634.27 102.55 54480.18 88888.00 2015-09-07 05:50:58.000 250 12634.30 102.60 54480.18 88888.00 2015-09-07 05:50:58.125 250 12634.33 102.62 54480.18 88888.00 2015-09-07 05:50:58.250 250 12634.35 102.62 54480.15 88888.00 2015-09-07 05:50:58.375 250 12634.35 102.62 54480.12 88888.00 2015-09-07 05:50:58.500 250 12634.35 102.65 54480.10 88888.00 2015-09-07 05:50:58.625 250 12634.33 102.62 54480.07 88888.00 2015-09-07 05:50:58.750 250 12634.33 102.62 54480.10 88888.00 2015-09-07 05:50:58.875 250 12634.38 102.65 54480.07 88888.00 2015-09-07 05:50:59.000 250 12634.38 102.62 54480.03 88888.00 2015-09-07 05:50:59.125 250 12634.40 102.65 54480.03 88888.00 2015-09-07 05:50:59.250 250 12634.42 102.65 54480.00 88888.00 2015-09-07 05:50:59.375 250 12634.38 102.70 54480.00 88888.00 2015-09-07 05:50:59.500 250 12634.38 102.75 54480.00 88888.00 2015-09-07 05:50:59.625 250 12634.40 102.78 54479.95 88888.00 2015-09-07 05:50:59.750 250 12634.45 102.78 54479.93 88888.00 2015-09-07 05:50:59.875 250 12634.50 102.80 54479.90 88888.00 2015-09-07 05:51:00.000 250 12634.50 102.83 54479.90 88888.00 2015-09-07 05:51:00.125 250 12634.60 102.85 54479.90 88888.00 2015-09-07 05:51:00.250 250 12634.55 102.85 54479.85 88888.00 2015-09-07 05:51:00.375 250 12634.55 102.88 54479.85 88888.00 2015-09-07 05:51:00.500 250 12634.50 102.90 54479.85 88888.00 2015-09-07 05:51:00.625 250 12634.50 102.90 54479.80 88888.00 2015-09-07 05:51:00.750 250 12634.55 102.92 54479.78 88888.00 2015-09-07 05:51:00.875 250 12634.52 102.90 54479.75 88888.00 2015-09-07 05:51:01.000 250 12634.55 102.92 54479.75 88888.00 2015-09-07 05:51:01.125 250 12634.58 102.95 54479.72 88888.00 2015-09-07 05:51:01.250 250 12634.62 102.97 54479.72 88888.00 2015-09-07 05:51:01.375 250 12634.65 103.00 54479.68 88888.00 2015-09-07 05:51:01.500 250 12634.58 102.97 54479.70 88888.00 2015-09-07 05:51:01.625 250 12634.58 103.00 54479.68 88888.00 2015-09-07 05:51:01.750 250 12634.55 103.00 54479.65 88888.00 2015-09-07 05:51:01.875 250 12634.58 102.97 54479.65 88888.00 2015-09-07 05:51:02.000 250 12634.62 102.95 54479.62 88888.00 2015-09-07 05:51:02.125 250 12634.65 102.97 54479.62 88888.00 2015-09-07 05:51:02.250 250 12634.62 102.95 54479.60 88888.00 2015-09-07 05:51:02.375 250 12634.62 102.97 54479.60 88888.00 2015-09-07 05:51:02.500 250 12634.60 102.97 54479.60 88888.00 2015-09-07 05:51:02.625 250 12634.62 103.00 54479.55 88888.00 2015-09-07 05:51:02.750 250 12634.58 103.00 54479.55 88888.00 2015-09-07 05:51:02.875 250 12634.58 102.97 54479.50 88888.00 2015-09-07 05:51:03.000 250 12634.65 102.95 54479.50 88888.00 2015-09-07 05:51:03.125 250 12634.62 102.95 54479.47 88888.00 2015-09-07 05:51:03.250 250 12634.55 102.95 54479.47 88888.00 2015-09-07 05:51:03.375 250 12634.65 102.97 54479.47 88888.00 2015-09-07 05:51:03.500 250 12634.62 102.97 54479.43 88888.00 2015-09-07 05:51:03.625 250 12634.60 102.95 54479.40 88888.00 2015-09-07 05:51:03.750 250 12634.60 102.92 54479.38 88888.00 2015-09-07 05:51:03.875 250 12634.62 102.95 54479.35 88888.00 2015-09-07 05:51:04.000 250 12634.65 102.95 54479.35 88888.00 2015-09-07 05:51:04.125 250 12634.62 102.95 54479.35 88888.00 2015-09-07 05:51:04.250 250 12634.67 102.95 54479.30 88888.00 2015-09-07 05:51:04.375 250 12634.70 102.97 54479.28 88888.00 2015-09-07 05:51:04.500 250 12634.65 102.97 54479.25 88888.00 2015-09-07 05:51:04.625 250 12634.62 102.97 54479.25 88888.00 2015-09-07 05:51:04.750 250 12634.60 102.95 54479.25 88888.00 2015-09-07 05:51:04.875 250 12634.67 102.95 54479.25 88888.00 2015-09-07 05:51:05.000 250 12634.73 102.97 54479.20 88888.00 2015-09-07 05:51:05.125 250 12634.73 102.97 54479.22 88888.00 2015-09-07 05:51:05.250 250 12634.67 102.97 54479.22 88888.00 2015-09-07 05:51:05.375 250 12634.65 102.97 54479.20 88888.00 2015-09-07 05:51:05.500 250 12634.62 103.00 54479.20 88888.00 2015-09-07 05:51:05.625 250 12634.58 103.00 54479.18 88888.00 2015-09-07 05:51:05.750 250 12634.60 102.97 54479.15 88888.00 2015-09-07 05:51:05.875 250 12634.65 102.95 54479.12 88888.00 2015-09-07 05:51:06.000 250 12634.70 102.95 54479.10 88888.00 2015-09-07 05:51:06.125 250 12634.67 103.00 54479.10 88888.00 2015-09-07 05:51:06.250 250 12634.58 102.97 54479.10 88888.00 2015-09-07 05:51:06.375 250 12634.60 102.97 54479.07 88888.00 2015-09-07 05:51:06.500 250 12634.62 103.00 54479.10 88888.00 2015-09-07 05:51:06.625 250 12634.60 102.97 54479.07 88888.00 2015-09-07 05:51:06.750 250 12634.60 102.97 54479.03 88888.00 2015-09-07 05:51:06.875 250 12634.60 102.97 54479.03 88888.00 2015-09-07 05:51:07.000 250 12634.55 102.97 54479.03 88888.00 2015-09-07 05:51:07.125 250 12634.58 102.97 54479.07 88888.00 2015-09-07 05:51:07.250 250 12634.67 102.97 54479.07 88888.00 2015-09-07 05:51:07.375 250 12634.65 102.97 54479.05 88888.00 2015-09-07 05:51:07.500 250 12634.50 103.00 54479.03 88888.00 2015-09-07 05:51:07.625 250 12634.40 102.97 54479.00 88888.00 2015-09-07 05:51:07.750 250 12634.40 103.03 54478.97 88888.00 2015-09-07 05:51:07.875 250 12634.40 103.03 54478.97 88888.00 2015-09-07 05:51:08.000 250 12634.38 103.00 54478.97 88888.00 2015-09-07 05:51:08.125 250 12634.38 102.95 54478.95 88888.00 2015-09-07 05:51:08.250 250 12634.38 102.95 54478.93 88888.00 2015-09-07 05:51:08.375 250 12634.42 102.92 54478.90 88888.00 2015-09-07 05:51:08.500 250 12634.40 102.90 54478.85 88888.00 2015-09-07 05:51:08.625 250 12634.30 102.88 54478.82 88888.00 2015-09-07 05:51:08.750 250 12634.35 102.90 54478.82 88888.00 2015-09-07 05:51:08.875 250 12634.35 102.92 54478.82 88888.00 2015-09-07 05:51:09.000 250 12634.35 102.90 54478.82 88888.00 2015-09-07 05:51:09.125 250 12634.33 102.92 54478.80 88888.00 2015-09-07 05:51:09.250 250 12634.30 102.92 54478.80 88888.00 2015-09-07 05:51:09.375 250 12634.33 102.90 54478.80 88888.00 2015-09-07 05:51:09.500 250 12634.33 102.92 54478.80 88888.00 2015-09-07 05:51:09.625 250 12634.23 102.88 54478.75 88888.00 2015-09-07 05:51:09.750 250 12634.23 102.85 54478.72 88888.00 2015-09-07 05:51:09.875 250 12634.25 102.85 54478.72 88888.00 2015-09-07 05:51:10.000 250 12634.23 102.85 54478.72 88888.00 2015-09-07 05:51:10.125 250 12634.17 102.85 54478.72 88888.00 2015-09-07 05:51:10.250 250 12634.08 102.83 54478.70 88888.00 2015-09-07 05:51:10.375 250 12634.10 102.83 54478.68 88888.00 2015-09-07 05:51:10.500 250 12634.10 102.83 54478.68 88888.00 2015-09-07 05:51:10.625 250 12634.12 102.80 54478.65 88888.00 2015-09-07 05:51:10.750 250 12634.12 102.80 54478.65 88888.00 2015-09-07 05:51:10.875 250 12634.10 102.80 54478.62 88888.00 2015-09-07 05:51:11.000 250 12634.08 102.78 54478.62 88888.00 2015-09-07 05:51:11.125 250 12634.05 102.75 54478.60 88888.00 2015-09-07 05:51:11.250 250 12634.02 102.72 54478.62 88888.00 2015-09-07 05:51:11.375 250 12634.00 102.72 54478.60 88888.00 2015-09-07 05:51:11.500 250 12633.90 102.72 54478.57 88888.00 2015-09-07 05:51:11.625 250 12633.83 102.72 54478.55 88888.00 2015-09-07 05:51:11.750 250 12633.75 102.72 54478.53 88888.00 2015-09-07 05:51:11.875 250 12633.73 102.70 54478.50 88888.00 2015-09-07 05:51:12.000 250 12633.77 102.70 54478.50 88888.00 2015-09-07 05:51:12.125 250 12633.77 102.72 54478.50 88888.00 2015-09-07 05:51:12.250 250 12633.70 102.67 54478.47 88888.00 2015-09-07 05:51:12.375 250 12633.70 102.67 54478.45 88888.00 2015-09-07 05:51:12.500 250 12633.65 102.67 54478.47 88888.00 2015-09-07 05:51:12.625 250 12633.65 102.67 54478.45 88888.00 2015-09-07 05:51:12.750 250 12633.67 102.67 54478.43 88888.00 2015-09-07 05:51:12.875 250 12633.67 102.70 54478.40 88888.00 2015-09-07 05:51:13.000 250 12633.65 102.65 54478.38 88888.00 2015-09-07 05:51:13.125 250 12633.62 102.65 54478.38 88888.00 2015-09-07 05:51:13.250 250 12633.58 102.62 54478.35 88888.00 2015-09-07 05:51:13.375 250 12633.55 102.60 54478.32 88888.00 2015-09-07 05:51:13.500 250 12633.55 102.60 54478.32 88888.00 2015-09-07 05:51:13.625 250 12633.55 102.60 54478.35 88888.00 2015-09-07 05:51:13.750 250 12633.50 102.58 54478.32 88888.00 2015-09-07 05:51:13.875 250 12633.40 102.53 54478.30 88888.00 2015-09-07 05:51:14.000 250 12633.35 102.53 54478.28 88888.00 2015-09-07 05:51:14.125 250 12633.40 102.53 54478.28 88888.00 2015-09-07 05:51:14.250 250 12633.45 102.55 54478.25 88888.00 2015-09-07 05:51:14.375 250 12633.48 102.55 54478.22 88888.00 2015-09-07 05:51:14.500 250 12633.38 102.55 54478.20 88888.00 2015-09-07 05:51:14.625 250 12633.38 102.55 54478.20 88888.00 2015-09-07 05:51:14.750 250 12633.33 102.53 54478.15 88888.00 2015-09-07 05:51:14.875 250 12633.27 102.50 54478.15 88888.00 2015-09-07 05:51:15.000 250 12633.20 102.50 54478.10 88888.00 2015-09-07 05:51:15.125 250 12633.17 102.47 54478.12 88888.00 2015-09-07 05:51:15.250 250 12633.12 102.47 54478.12 88888.00 2015-09-07 05:51:15.375 250 12633.05 102.50 54478.12 88888.00 2015-09-07 05:51:15.500 250 12633.00 102.53 54478.10 88888.00 2015-09-07 05:51:15.625 250 12632.98 102.50 54478.07 88888.00 2015-09-07 05:51:15.750 250 12632.92 102.50 54478.05 88888.00 2015-09-07 05:51:15.875 250 12632.90 102.47 54478.05 88888.00 2015-09-07 05:51:16.000 250 12632.90 102.45 54478.00 88888.00 2015-09-07 05:51:16.125 250 12632.90 102.47 54477.97 88888.00 2015-09-07 05:51:16.250 250 12632.95 102.45 54478.03 88888.00 2015-09-07 05:51:16.375 250 12632.95 102.45 54478.03 88888.00 2015-09-07 05:51:16.500 250 12632.90 102.42 54478.00 88888.00 2015-09-07 05:51:16.625 250 12632.90 102.42 54477.95 88888.00 2015-09-07 05:51:16.750 250 12632.88 102.40 54477.90 88888.00 2015-09-07 05:51:16.875 250 12632.83 102.40 54477.90 88888.00 2015-09-07 05:51:17.000 250 12632.77 102.38 54477.88 88888.00 2015-09-07 05:51:17.125 250 12632.75 102.35 54477.88 88888.00 2015-09-07 05:51:17.250 250 12632.75 102.33 54477.90 88888.00 2015-09-07 05:51:17.375 250 12632.77 102.35 54477.90 88888.00 2015-09-07 05:51:17.500 250 12632.80 102.33 54477.85 88888.00 2015-09-07 05:51:17.625 250 12632.80 102.30 54477.85 88888.00 2015-09-07 05:51:17.750 250 12632.77 102.25 54477.82 88888.00 2015-09-07 05:51:17.875 250 12632.77 102.22 54477.82 88888.00 2015-09-07 05:51:18.000 250 12632.75 102.22 54477.82 88888.00 2015-09-07 05:51:18.125 250 12632.75 102.20 54477.80 88888.00 2015-09-07 05:51:18.250 250 12632.75 102.17 54477.82 88888.00 2015-09-07 05:51:18.375 250 12632.75 102.20 54477.80 88888.00 2015-09-07 05:51:18.500 250 12632.70 102.20 54477.78 88888.00 2015-09-07 05:51:18.625 250 12632.67 102.17 54477.78 88888.00 2015-09-07 05:51:18.750 250 12632.62 102.17 54477.75 88888.00 2015-09-07 05:51:18.875 250 12632.60 102.12 54477.75 88888.00 2015-09-07 05:51:19.000 250 12632.50 102.12 54477.75 88888.00 2015-09-07 05:51:19.125 250 12632.45 102.15 54477.75 88888.00 2015-09-07 05:51:19.250 250 12632.35 102.15 54477.70 88888.00 2015-09-07 05:51:19.375 250 12632.35 102.12 54477.68 88888.00 2015-09-07 05:51:19.500 250 12632.33 102.15 54477.70 88888.00 2015-09-07 05:51:19.625 250 12632.35 102.12 54477.65 88888.00 2015-09-07 05:51:19.750 250 12632.38 102.08 54477.62 88888.00 2015-09-07 05:51:19.875 250 12632.38 102.05 54477.60 88888.00 2015-09-07 05:51:20.000 250 12632.40 102.03 54477.60 88888.00 2015-09-07 05:51:20.125 250 12632.35 102.05 54477.60 88888.00 2015-09-07 05:51:20.250 250 12632.30 101.97 54477.55 88888.00 2015-09-07 05:51:20.375 250 12632.33 102.00 54477.55 88888.00 2015-09-07 05:51:20.500 250 12632.30 101.97 54477.53 88888.00 2015-09-07 05:51:20.625 250 12632.30 101.95 54477.55 88888.00 2015-09-07 05:51:20.750 250 12632.33 101.95 54477.50 88888.00 2015-09-07 05:51:20.875 250 12632.30 102.00 54477.47 88888.00 2015-09-07 05:51:21.000 250 12632.27 101.95 54477.47 88888.00 2015-09-07 05:51:21.125 250 12632.20 101.90 54477.43 88888.00 2015-09-07 05:51:21.250 250 12632.15 101.88 54477.45 88888.00 2015-09-07 05:51:21.375 250 12632.12 101.88 54477.43 88888.00 2015-09-07 05:51:21.500 250 12632.10 101.85 54477.40 88888.00 2015-09-07 05:51:21.625 250 12632.08 101.88 54477.35 88888.00 2015-09-07 05:51:21.750 250 12632.08 101.90 54477.35 88888.00 2015-09-07 05:51:21.875 250 12632.02 101.88 54477.32 88888.00 2015-09-07 05:51:22.000 250 12632.00 101.85 54477.30 88888.00 2015-09-07 05:51:22.125 250 12632.02 101.85 54477.28 88888.00 2015-09-07 05:51:22.250 250 12631.98 101.85 54477.28 88888.00 2015-09-07 05:51:22.375 250 12631.95 101.85 54477.25 88888.00 2015-09-07 05:51:22.500 250 12632.00 101.85 54477.25 88888.00 2015-09-07 05:51:22.625 250 12632.02 101.85 54477.22 88888.00 2015-09-07 05:51:22.750 250 12632.00 101.88 54477.22 88888.00 2015-09-07 05:51:22.875 250 12631.90 101.88 54477.20 88888.00 2015-09-07 05:51:23.000 250 12631.80 101.83 54477.15 88888.00 2015-09-07 05:51:23.125 250 12631.75 101.85 54477.15 88888.00 2015-09-07 05:51:23.250 250 12631.77 101.83 54477.10 88888.00 2015-09-07 05:51:23.375 250 12631.83 101.80 54477.07 88888.00 2015-09-07 05:51:23.500 250 12631.80 101.83 54477.05 88888.00 2015-09-07 05:51:23.625 250 12631.73 101.85 54477.05 88888.00 2015-09-07 05:51:23.750 250 12631.75 101.83 54477.05 88888.00 2015-09-07 05:51:23.875 250 12631.80 101.83 54477.05 88888.00 2015-09-07 05:51:24.000 250 12631.70 101.80 54477.03 88888.00 2015-09-07 05:51:24.125 250 12631.60 101.83 54477.00 88888.00 2015-09-07 05:51:24.250 250 12631.58 101.80 54476.97 88888.00 2015-09-07 05:51:24.375 250 12631.60 101.78 54476.95 88888.00 2015-09-07 05:51:24.500 250 12631.60 101.75 54476.93 88888.00 2015-09-07 05:51:24.625 250 12631.62 101.75 54476.93 88888.00 2015-09-07 05:51:24.750 250 12631.60 101.75 54476.90 88888.00 2015-09-07 05:51:24.875 250 12631.60 101.78 54476.90 88888.00 2015-09-07 05:51:25.000 250 12631.60 101.78 54476.90 88888.00 2015-09-07 05:51:25.125 250 12631.58 101.75 54476.85 88888.00 2015-09-07 05:51:25.250 250 12631.60 101.72 54476.85 88888.00 2015-09-07 05:51:25.375 250 12631.58 101.75 54476.85 88888.00 2015-09-07 05:51:25.500 250 12631.60 101.72 54476.82 88888.00 2015-09-07 05:51:25.625 250 12631.58 101.72 54476.80 88888.00 2015-09-07 05:51:25.750 250 12631.60 101.70 54476.78 88888.00 2015-09-07 05:51:25.875 250 12631.62 101.72 54476.75 88888.00 2015-09-07 05:51:26.000 250 12631.62 101.67 54476.75 88888.00 2015-09-07 05:51:26.125 250 12631.55 101.70 54476.72 88888.00 2015-09-07 05:51:26.250 250 12631.55 101.72 54476.68 88888.00 2015-09-07 05:51:26.375 250 12631.55 101.75 54476.70 88888.00 2015-09-07 05:51:26.500 250 12631.50 101.75 54476.68 88888.00 2015-09-07 05:51:26.625 250 12631.45 101.75 54476.68 88888.00 2015-09-07 05:51:26.750 250 12631.38 101.75 54476.65 88888.00 2015-09-07 05:51:26.875 250 12631.38 101.70 54476.62 88888.00 2015-09-07 05:51:27.000 250 12631.38 101.70 54476.57 88888.00 2015-09-07 05:51:27.125 250 12631.38 101.70 54476.55 88888.00 2015-09-07 05:51:27.250 250 12631.42 101.75 54476.57 88888.00 2015-09-07 05:51:27.375 250 12631.45 101.78 54476.53 88888.00 2015-09-07 05:51:27.500 250 12631.48 101.78 54476.47 88888.00 2015-09-07 05:51:27.625 250 12631.48 101.78 54476.43 88888.00 2015-09-07 05:51:27.750 250 12631.45 101.80 54476.43 88888.00 2015-09-07 05:51:27.875 250 12631.45 101.80 54476.43 88888.00 2015-09-07 05:51:28.000 250 12631.45 101.75 54476.40 88888.00 2015-09-07 05:51:28.125 250 12631.42 101.72 54476.38 88888.00 2015-09-07 05:51:28.250 250 12631.38 101.70 54476.38 88888.00 2015-09-07 05:51:28.375 250 12631.42 101.70 54476.38 88888.00 2015-09-07 05:51:28.500 250 12631.48 101.72 54476.32 88888.00 2015-09-07 05:51:28.625 250 12631.50 101.67 54476.28 88888.00 2015-09-07 05:51:28.750 250 12631.52 101.67 54476.25 88888.00 2015-09-07 05:51:28.875 250 12631.52 101.70 54476.22 88888.00 2015-09-07 05:51:29.000 250 12631.52 101.67 54476.18 88888.00 2015-09-07 05:51:29.125 250 12631.45 101.65 54476.18 88888.00 2015-09-07 05:51:29.250 250 12631.42 101.62 54476.15 88888.00 2015-09-07 05:51:29.375 250 12631.45 101.65 54476.18 88888.00 2015-09-07 05:51:29.500 250 12631.45 101.62 54476.15 88888.00 2015-09-07 05:51:29.625 250 12631.40 101.62 54476.12 88888.00 2015-09-07 05:51:29.750 250 12631.42 101.62 54476.10 88888.00 2015-09-07 05:51:29.875 250 12631.40 101.67 54476.05 88888.00 2015-09-07 05:51:30.000 250 12631.42 101.67 54476.05 88888.00 2015-09-07 05:51:30.125 250 12631.45 101.67 54476.05 88888.00 2015-09-07 05:51:30.250 250 12631.42 101.67 54476.00 88888.00 2015-09-07 05:51:30.375 250 12631.52 101.75 54475.97 88888.00 2015-09-07 05:51:30.500 250 12631.50 101.75 54475.97 88888.00 2015-09-07 05:51:30.625 250 12631.42 101.70 54475.95 88888.00 2015-09-07 05:51:30.750 250 12631.35 101.70 54475.93 88888.00 2015-09-07 05:51:30.875 250 12631.38 101.70 54475.90 88888.00 2015-09-07 05:51:31.000 250 12631.38 101.70 54475.88 88888.00 2015-09-07 05:51:31.125 250 12631.35 101.72 54475.88 88888.00 2015-09-07 05:51:31.250 250 12631.30 101.72 54475.82 88888.00 2015-09-07 05:51:31.375 250 12631.30 101.72 54475.82 88888.00 2015-09-07 05:51:31.500 250 12631.33 101.72 54475.80 88888.00 2015-09-07 05:51:31.625 250 12631.30 101.75 54475.80 88888.00 2015-09-07 05:51:31.750 250 12631.30 101.72 54475.75 88888.00 2015-09-07 05:51:31.875 250 12631.33 101.70 54475.72 88888.00 2015-09-07 05:51:32.000 250 12631.33 101.70 54475.68 88888.00 2015-09-07 05:51:32.125 250 12631.30 101.70 54475.65 88888.00 2015-09-07 05:51:32.250 250 12631.30 101.67 54475.62 88888.00 2015-09-07 05:51:32.375 250 12631.35 101.72 54475.62 88888.00 2015-09-07 05:51:32.500 250 12631.38 101.72 54475.62 88888.00 2015-09-07 05:51:32.625 250 12631.38 101.70 54475.57 88888.00 2015-09-07 05:51:32.750 250 12631.42 101.65 54475.53 88888.00 2015-09-07 05:51:32.875 250 12631.58 101.65 54475.50 88888.00 2015-09-07 05:51:33.000 250 12631.60 101.62 54475.47 88888.00 2015-09-07 05:51:33.125 250 12631.55 101.65 54475.45 88888.00 2015-09-07 05:51:33.250 250 12631.55 101.62 54475.45 88888.00 2015-09-07 05:51:33.375 250 12631.60 101.60 54475.43 88888.00 2015-09-07 05:51:33.500 250 12631.62 101.65 54475.43 88888.00 2015-09-07 05:51:33.625 250 12631.62 101.67 54475.40 88888.00 2015-09-07 05:51:33.750 250 12631.60 101.67 54475.35 88888.00 2015-09-07 05:51:33.875 250 12631.55 101.65 54475.32 88888.00 2015-09-07 05:51:34.000 250 12631.58 101.65 54475.30 88888.00 2015-09-07 05:51:34.125 250 12631.60 101.62 54475.25 88888.00 2015-09-07 05:51:34.250 250 12631.55 101.60 54475.25 88888.00 2015-09-07 05:51:34.375 250 12631.58 101.62 54475.25 88888.00 2015-09-07 05:51:34.500 250 12631.60 101.60 54475.22 88888.00 2015-09-07 05:51:34.625 250 12631.58 101.60 54475.20 88888.00 2015-09-07 05:51:34.750 250 12631.58 101.60 54475.18 88888.00 2015-09-07 05:51:34.875 250 12631.55 101.65 54475.15 88888.00 2015-09-07 05:51:35.000 250 12631.58 101.65 54475.10 88888.00 2015-09-07 05:51:35.125 250 12631.58 101.65 54475.10 88888.00 2015-09-07 05:51:35.250 250 12631.52 101.60 54475.07 88888.00 2015-09-07 05:51:35.375 250 12631.58 101.62 54475.03 88888.00 2015-09-07 05:51:35.500 250 12631.60 101.60 54474.97 88888.00 2015-09-07 05:51:35.625 250 12631.60 101.60 54474.93 88888.00 2015-09-07 05:51:35.750 250 12631.55 101.58 54474.95 88888.00 2015-09-07 05:51:35.875 250 12631.58 101.60 54474.93 88888.00 2015-09-07 05:51:36.000 250 12631.62 101.62 54474.90 88888.00 2015-09-07 05:51:36.125 250 12631.58 101.62 54474.85 88888.00 2015-09-07 05:51:36.250 250 12631.62 101.60 54474.88 88888.00 2015-09-07 05:51:36.375 250 12631.65 101.62 54474.85 88888.00 2015-09-07 05:51:36.500 250 12631.65 101.65 54474.85 88888.00 2015-09-07 05:51:36.625 250 12631.60 101.65 54474.82 88888.00 2015-09-07 05:51:36.750 250 12631.65 101.62 54474.78 88888.00 2015-09-07 05:51:36.875 250 12631.70 101.60 54474.72 88888.00 2015-09-07 05:51:37.000 250 12631.70 101.60 54474.72 88888.00 2015-09-07 05:51:37.125 250 12631.73 101.62 54474.72 88888.00 2015-09-07 05:51:37.250 250 12631.73 101.65 54474.68 88888.00 2015-09-07 05:51:37.375 250 12631.73 101.67 54474.65 88888.00 2015-09-07 05:51:37.500 250 12631.80 101.72 54474.62 88888.00 2015-09-07 05:51:37.625 250 12631.83 101.70 54474.57 88888.00 2015-09-07 05:51:37.750 250 12631.80 101.67 54474.57 88888.00 2015-09-07 05:51:37.875 250 12631.80 101.67 54474.55 88888.00 2015-09-07 05:51:38.000 250 12631.83 101.67 54474.55 88888.00 2015-09-07 05:51:38.125 250 12631.80 101.67 54474.53 88888.00 2015-09-07 05:51:38.250 250 12631.77 101.70 54474.50 88888.00 2015-09-07 05:51:38.375 250 12631.75 101.72 54474.50 88888.00 2015-09-07 05:51:38.500 250 12631.75 101.75 54474.47 88888.00 2015-09-07 05:51:38.625 250 12631.75 101.78 54474.47 88888.00 2015-09-07 05:51:38.750 250 12631.75 101.75 54474.43 88888.00 2015-09-07 05:51:38.875 250 12631.75 101.75 54474.40 88888.00 2015-09-07 05:51:39.000 250 12631.80 101.75 54474.38 88888.00 2015-09-07 05:51:39.125 250 12631.77 101.78 54474.38 88888.00 2015-09-07 05:51:39.250 250 12631.80 101.78 54474.35 88888.00 2015-09-07 05:51:39.375 250 12631.85 101.78 54474.32 88888.00 2015-09-07 05:51:39.500 250 12631.80 101.78 54474.30 88888.00 2015-09-07 05:51:39.625 250 12631.73 101.80 54474.28 88888.00 2015-09-07 05:51:39.750 250 12631.73 101.80 54474.25 88888.00 2015-09-07 05:51:39.875 250 12631.73 101.80 54474.22 88888.00 2015-09-07 05:51:40.000 250 12631.75 101.78 54474.20 88888.00 2015-09-07 05:51:40.125 250 12631.80 101.78 54474.18 88888.00 2015-09-07 05:51:40.250 250 12631.80 101.72 54474.15 88888.00 2015-09-07 05:51:40.375 250 12631.85 101.72 54474.10 88888.00 2015-09-07 05:51:40.500 250 12631.83 101.70 54474.07 88888.00 2015-09-07 05:51:40.625 250 12631.88 101.72 54474.07 88888.00 2015-09-07 05:51:40.750 250 12631.90 101.75 54474.05 88888.00 2015-09-07 05:51:40.875 250 12631.90 101.75 54474.03 88888.00 2015-09-07 05:51:41.000 250 12631.92 101.72 54473.97 88888.00 2015-09-07 05:51:41.125 250 12631.90 101.72 54473.97 88888.00 2015-09-07 05:51:41.250 250 12631.85 101.70 54473.95 88888.00 2015-09-07 05:51:41.375 250 12631.88 101.70 54473.93 88888.00 2015-09-07 05:51:41.500 250 12631.92 101.67 54473.93 88888.00 2015-09-07 05:51:41.625 250 12631.92 101.67 54473.88 88888.00 2015-09-07 05:51:41.750 250 12631.98 101.70 54473.85 88888.00 2015-09-07 05:51:41.875 250 12632.00 101.65 54473.80 88888.00 2015-09-07 05:51:42.000 250 12632.00 101.70 54473.78 88888.00 2015-09-07 05:51:42.125 250 12631.98 101.72 54473.78 88888.00 2015-09-07 05:51:42.250 250 12632.02 101.75 54473.78 88888.00 2015-09-07 05:51:42.375 250 12632.05 101.72 54473.75 88888.00 2015-09-07 05:51:42.500 250 12632.00 101.70 54473.70 88888.00 2015-09-07 05:51:42.625 250 12631.98 101.70 54473.68 88888.00 2015-09-07 05:51:42.750 250 12631.98 101.70 54473.68 88888.00 2015-09-07 05:51:42.875 250 12632.02 101.70 54473.62 88888.00 2015-09-07 05:51:43.000 250 12632.00 101.67 54473.62 88888.00 2015-09-07 05:51:43.125 250 12631.95 101.67 54473.60 88888.00 2015-09-07 05:51:43.250 250 12631.92 101.70 54473.57 88888.00 2015-09-07 05:51:43.375 250 12631.95 101.75 54473.57 88888.00 2015-09-07 05:51:43.500 250 12631.98 101.75 54473.55 88888.00 2015-09-07 05:51:43.625 250 12632.00 101.72 54473.53 88888.00 2015-09-07 05:51:43.750 250 12632.05 101.72 54473.53 88888.00 2015-09-07 05:51:43.875 250 12632.00 101.70 54473.50 88888.00 2015-09-07 05:51:44.000 250 12631.95 101.67 54473.45 88888.00 2015-09-07 05:51:44.125 250 12631.90 101.70 54473.43 88888.00 2015-09-07 05:51:44.250 250 12631.90 101.70 54473.43 88888.00 2015-09-07 05:51:44.375 250 12631.98 101.72 54473.38 88888.00 2015-09-07 05:51:44.500 250 12632.00 101.75 54473.35 88888.00 2015-09-07 05:51:44.625 250 12632.00 101.75 54473.30 88888.00 2015-09-07 05:51:44.750 250 12631.95 101.75 54473.28 88888.00 2015-09-07 05:51:44.875 250 12631.98 101.70 54473.22 88888.00 2015-09-07 05:51:45.000 250 12631.98 101.70 54473.20 88888.00 2015-09-07 05:51:45.125 250 12632.00 101.70 54473.22 88888.00 2015-09-07 05:51:45.250 250 12632.02 101.70 54473.20 88888.00 2015-09-07 05:51:45.375 250 12632.05 101.72 54473.15 88888.00 2015-09-07 05:51:45.500 250 12632.05 101.72 54473.15 88888.00 2015-09-07 05:51:45.625 250 12632.08 101.75 54473.05 88888.00 2015-09-07 05:51:45.750 250 12632.10 101.75 54473.05 88888.00 2015-09-07 05:51:45.875 250 12632.02 101.75 54473.05 88888.00 2015-09-07 05:51:46.000 250 12632.00 101.75 54473.05 88888.00 2015-09-07 05:51:46.125 250 12631.98 101.75 54473.00 88888.00 2015-09-07 05:51:46.250 250 12631.98 101.70 54472.97 88888.00 2015-09-07 05:51:46.375 250 12632.00 101.72 54472.95 88888.00 2015-09-07 05:51:46.500 250 12632.05 101.70 54472.93 88888.00 2015-09-07 05:51:46.625 250 12632.12 101.70 54472.88 88888.00 2015-09-07 05:51:46.750 250 12632.17 101.72 54472.88 88888.00 2015-09-07 05:51:46.875 250 12632.17 101.72 54472.85 88888.00 2015-09-07 05:51:47.000 250 12632.15 101.67 54472.82 88888.00 2015-09-07 05:51:47.125 250 12632.12 101.70 54472.80 88888.00 2015-09-07 05:51:47.250 250 12632.15 101.67 54472.82 88888.00 2015-09-07 05:51:47.375 250 12632.23 101.67 54472.75 88888.00 2015-09-07 05:51:47.500 250 12632.17 101.67 54472.75 88888.00 2015-09-07 05:51:47.625 250 12632.15 101.67 54472.75 88888.00 2015-09-07 05:51:47.750 250 12632.20 101.67 54472.70 88888.00 2015-09-07 05:51:47.875 250 12632.27 101.65 54472.70 88888.00 2015-09-07 05:51:48.000 250 12632.23 101.62 54472.65 88888.00 2015-09-07 05:51:48.125 250 12632.20 101.60 54472.65 88888.00 2015-09-07 05:51:48.250 250 12632.27 101.60 54472.62 88888.00 2015-09-07 05:51:48.375 250 12632.27 101.58 54472.60 88888.00 2015-09-07 05:51:48.500 250 12632.23 101.58 54472.55 88888.00 2015-09-07 05:51:48.625 250 12632.25 101.58 54472.53 88888.00 2015-09-07 05:51:48.750 250 12632.27 101.58 54472.47 88888.00 2015-09-07 05:51:48.875 250 12632.27 101.60 54472.50 88888.00 2015-09-07 05:51:49.000 250 12632.27 101.58 54472.45 88888.00 2015-09-07 05:51:49.125 250 12632.35 101.55 54472.45 88888.00 2015-09-07 05:51:49.250 250 12632.38 101.55 54472.43 88888.00 2015-09-07 05:51:49.375 250 12632.35 101.58 54472.40 88888.00 2015-09-07 05:51:49.500 250 12632.35 101.60 54472.38 88888.00 2015-09-07 05:51:49.625 250 12632.35 101.58 54472.35 88888.00 2015-09-07 05:51:49.750 250 12632.33 101.58 54472.32 88888.00 2015-09-07 05:51:49.875 250 12632.35 101.55 54472.28 88888.00 2015-09-07 05:51:50.000 250 12632.35 101.55 54472.25 88888.00 2015-09-07 05:51:50.125 250 12632.35 101.53 54472.25 88888.00 2015-09-07 05:51:50.250 250 12632.33 101.50 54472.18 88888.00 2015-09-07 05:51:50.375 250 12632.42 101.53 54472.15 88888.00 2015-09-07 05:51:50.500 250 12632.48 101.50 54472.12 88888.00 2015-09-07 05:51:50.625 250 12632.48 101.50 54472.12 88888.00 2015-09-07 05:51:50.750 250 12632.45 101.53 54472.07 88888.00 2015-09-07 05:51:50.875 250 12632.48 101.55 54472.05 88888.00 2015-09-07 05:51:51.000 250 12632.50 101.55 54472.03 88888.00 2015-09-07 05:51:51.125 250 12632.48 101.55 54472.00 88888.00 2015-09-07 05:51:51.250 250 12632.50 101.55 54472.00 88888.00 2015-09-07 05:51:51.375 250 12632.55 101.55 54471.97 88888.00 2015-09-07 05:51:51.500 250 12632.55 101.58 54471.97 88888.00 2015-09-07 05:51:51.625 250 12632.52 101.55 54471.93 88888.00 2015-09-07 05:51:51.750 250 12632.52 101.58 54471.88 88888.00 2015-09-07 05:51:51.875 250 12632.45 101.58 54471.88 88888.00 2015-09-07 05:51:52.000 250 12632.48 101.55 54471.82 88888.00 2015-09-07 05:51:52.125 250 12632.50 101.55 54471.80 88888.00 2015-09-07 05:51:52.250 250 12632.48 101.55 54471.80 88888.00 2015-09-07 05:51:52.375 250 12632.52 101.55 54471.75 88888.00 2015-09-07 05:51:52.500 250 12632.58 101.58 54471.75 88888.00 2015-09-07 05:51:52.625 250 12632.52 101.55 54471.72 88888.00 2015-09-07 05:51:52.750 250 12632.50 101.53 54471.68 88888.00 2015-09-07 05:51:52.875 250 12632.50 101.53 54471.68 88888.00 2015-09-07 05:51:53.000 250 12632.48 101.53 54471.62 88888.00 2015-09-07 05:51:53.125 250 12632.52 101.55 54471.60 88888.00 2015-09-07 05:51:53.250 250 12632.52 101.53 54471.57 88888.00 2015-09-07 05:51:53.375 250 12632.52 101.50 54471.55 88888.00 2015-09-07 05:51:53.500 250 12632.50 101.50 54471.57 88888.00 2015-09-07 05:51:53.625 250 12632.45 101.50 54471.53 88888.00 2015-09-07 05:51:53.750 250 12632.45 101.50 54471.50 88888.00 2015-09-07 05:51:53.875 250 12632.48 101.50 54471.45 88888.00 2015-09-07 05:51:54.000 250 12632.52 101.50 54471.43 88888.00 2015-09-07 05:51:54.125 250 12632.48 101.50 54471.43 88888.00 2015-09-07 05:51:54.250 250 12632.45 101.47 54471.43 88888.00 2015-09-07 05:51:54.375 250 12632.45 101.47 54471.40 88888.00 2015-09-07 05:51:54.500 250 12632.52 101.47 54471.38 88888.00 2015-09-07 05:51:54.625 250 12632.52 101.45 54471.35 88888.00 2015-09-07 05:51:54.750 250 12632.52 101.47 54471.35 88888.00 2015-09-07 05:51:54.875 250 12632.55 101.47 54471.32 88888.00 2015-09-07 05:51:55.000 250 12632.55 101.45 54471.28 88888.00 2015-09-07 05:51:55.125 250 12632.52 101.45 54471.28 88888.00 2015-09-07 05:51:55.250 250 12632.45 101.40 54471.25 88888.00 2015-09-07 05:51:55.375 250 12632.48 101.40 54471.22 88888.00 2015-09-07 05:51:55.500 250 12632.50 101.42 54471.22 88888.00 2015-09-07 05:51:55.625 250 12632.58 101.45 54471.18 88888.00 2015-09-07 05:51:55.750 250 12632.60 101.45 54471.15 88888.00 2015-09-07 05:51:55.875 250 12632.60 101.45 54471.10 88888.00 2015-09-07 05:51:56.000 250 12632.60 101.45 54471.05 88888.00 2015-09-07 05:51:56.125 250 12632.62 101.45 54471.05 88888.00 2015-09-07 05:51:56.250 250 12632.62 101.42 54471.05 88888.00 2015-09-07 05:51:56.375 250 12632.67 101.45 54471.05 88888.00 2015-09-07 05:51:56.500 250 12632.70 101.45 54471.03 88888.00 2015-09-07 05:51:56.625 250 12632.70 101.47 54471.00 88888.00 2015-09-07 05:51:56.750 250 12632.75 101.50 54470.97 88888.00 2015-09-07 05:51:56.875 250 12632.77 101.47 54470.93 88888.00 2015-09-07 05:51:57.000 250 12632.77 101.47 54470.90 88888.00 2015-09-07 05:51:57.125 250 12632.77 101.47 54470.88 88888.00 2015-09-07 05:51:57.250 250 12632.77 101.42 54470.85 88888.00 2015-09-07 05:51:57.375 250 12632.80 101.45 54470.82 88888.00 2015-09-07 05:51:57.500 250 12632.83 101.50 54470.85 88888.00 2015-09-07 05:51:57.625 250 12632.77 101.47 54470.85 88888.00 2015-09-07 05:51:57.750 250 12632.73 101.45 54470.80 88888.00 2015-09-07 05:51:57.875 250 12632.70 101.42 54470.78 88888.00 2015-09-07 05:51:58.000 250 12632.77 101.42 54470.75 88888.00 2015-09-07 05:51:58.125 250 12632.83 101.42 54470.75 88888.00 2015-09-07 05:51:58.250 250 12632.77 101.38 54470.72 88888.00 2015-09-07 05:51:58.375 250 12632.75 101.40 54470.70 88888.00 2015-09-07 05:51:58.500 250 12632.77 101.38 54470.65 88888.00 2015-09-07 05:51:58.625 250 12632.77 101.40 54470.62 88888.00 2015-09-07 05:51:58.750 250 12632.75 101.38 54470.60 88888.00 2015-09-07 05:51:58.875 250 12632.75 101.40 54470.62 88888.00 2015-09-07 05:51:59.000 250 12632.73 101.40 54470.60 88888.00 2015-09-07 05:51:59.125 250 12632.73 101.38 54470.57 88888.00 2015-09-07 05:51:59.250 250 12632.70 101.33 54470.57 88888.00 2015-09-07 05:51:59.375 250 12632.67 101.33 54470.55 88888.00 2015-09-07 05:51:59.500 250 12632.67 101.33 54470.53 88888.00 2015-09-07 05:51:59.625 250 12632.65 101.30 54470.50 88888.00 2015-09-07 05:51:59.750 250 12632.65 101.28 54470.47 88888.00 2015-09-07 05:51:59.875 250 12632.73 101.28 54470.47 88888.00 2015-09-07 05:52:00.000 250 12632.75 101.25 54470.43 88888.00 2015-09-07 05:52:00.125 250 12632.75 101.25 54470.40 88888.00 2015-09-07 05:52:00.250 250 12632.67 101.20 54470.40 88888.00 2015-09-07 05:52:00.375 250 12632.65 101.17 54470.38 88888.00 2015-09-07 05:52:00.500 250 12632.65 101.17 54470.38 88888.00 2015-09-07 05:52:00.625 250 12632.60 101.15 54470.35 88888.00 2015-09-07 05:52:00.750 250 12632.50 101.15 54470.35 88888.00 2015-09-07 05:52:00.875 250 12632.50 101.12 54470.32 88888.00 2015-09-07 05:52:01.000 250 12632.58 101.10 54470.28 88888.00 2015-09-07 05:52:01.125 250 12632.60 101.08 54470.28 88888.00 2015-09-07 05:52:01.250 250 12632.55 101.08 54470.28 88888.00 2015-09-07 05:52:01.375 250 12632.50 101.08 54470.25 88888.00 2015-09-07 05:52:01.500 250 12632.62 101.03 54470.22 88888.00 2015-09-07 05:52:01.625 250 12632.67 100.97 54470.20 88888.00 2015-09-07 05:52:01.750 250 12632.58 100.95 54470.20 88888.00 2015-09-07 05:52:01.875 250 12632.52 100.97 54470.15 88888.00 2015-09-07 05:52:02.000 250 12632.50 100.95 54470.15 88888.00 2015-09-07 05:52:02.125 250 12632.50 100.95 54470.12 88888.00 2015-09-07 05:52:02.250 250 12632.50 100.88 54470.10 88888.00 2015-09-07 05:52:02.375 250 12632.48 100.88 54470.07 88888.00 2015-09-07 05:52:02.500 250 12632.50 100.88 54470.07 88888.00 2015-09-07 05:52:02.625 250 12632.52 100.85 54470.07 88888.00 2015-09-07 05:52:02.750 250 12632.52 100.80 54470.03 88888.00 2015-09-07 05:52:02.875 250 12632.52 100.78 54470.00 88888.00 2015-09-07 05:52:03.000 250 12632.52 100.75 54469.97 88888.00 2015-09-07 05:52:03.125 250 12632.48 100.72 54469.97 88888.00 2015-09-07 05:52:03.250 250 12632.45 100.72 54469.97 88888.00 2015-09-07 05:52:03.375 250 12632.50 100.75 54469.95 88888.00 2015-09-07 05:52:03.500 250 12632.55 100.75 54469.95 88888.00 2015-09-07 05:52:03.625 250 12632.52 100.72 54469.88 88888.00 2015-09-07 05:52:03.750 250 12632.55 100.70 54469.88 88888.00 2015-09-07 05:52:03.875 250 12632.55 100.67 54469.82 88888.00 2015-09-07 05:52:04.000 250 12632.58 100.65 54469.80 88888.00 2015-09-07 05:52:04.125 250 12632.55 100.62 54469.82 88888.00 2015-09-07 05:52:04.250 250 12632.52 100.58 54469.78 88888.00 2015-09-07 05:52:04.375 250 12632.50 100.58 54469.75 88888.00 2015-09-07 05:52:04.500 250 12632.50 100.58 54469.75 88888.00 2015-09-07 05:52:04.625 250 12632.48 100.60 54469.70 88888.00 2015-09-07 05:52:04.750 250 12632.48 100.55 54469.70 88888.00 2015-09-07 05:52:04.875 250 12632.50 100.53 54469.70 88888.00 2015-09-07 05:52:05.000 250 12632.52 100.45 54469.65 88888.00 2015-09-07 05:52:05.125 250 12632.50 100.42 54469.65 88888.00 2015-09-07 05:52:05.250 250 12632.48 100.42 54469.65 88888.00 2015-09-07 05:52:05.375 250 12632.48 100.40 54469.62 88888.00 2015-09-07 05:52:05.500 250 12632.48 100.35 54469.62 88888.00 2015-09-07 05:52:05.625 250 12632.50 100.38 54469.60 88888.00 2015-09-07 05:52:05.750 250 12632.48 100.35 54469.60 88888.00 2015-09-07 05:52:05.875 250 12632.45 100.35 54469.60 88888.00 2015-09-07 05:52:06.000 250 12632.45 100.30 54469.55 88888.00 2015-09-07 05:52:06.125 250 12632.48 100.33 54469.53 88888.00 2015-09-07 05:52:06.250 250 12632.42 100.25 54469.53 88888.00 2015-09-07 05:52:06.375 250 12632.48 100.25 54469.53 88888.00 2015-09-07 05:52:06.500 250 12632.48 100.22 54469.50 88888.00 2015-09-07 05:52:06.625 250 12632.42 100.22 54469.47 88888.00 2015-09-07 05:52:06.750 250 12632.42 100.17 54469.45 88888.00 2015-09-07 05:52:06.875 250 12632.48 100.17 54469.43 88888.00 2015-09-07 05:52:07.000 250 12632.45 100.17 54469.38 88888.00 2015-09-07 05:52:07.125 250 12632.38 100.17 54469.38 88888.00 2015-09-07 05:52:07.250 250 12632.35 100.15 54469.35 88888.00 2015-09-07 05:52:07.375 250 12632.40 100.12 54469.32 88888.00 2015-09-07 05:52:07.500 250 12632.45 100.10 54469.32 88888.00 2015-09-07 05:52:07.625 250 12632.45 100.10 54469.32 88888.00 2015-09-07 05:52:07.750 250 12632.45 100.05 54469.28 88888.00 2015-09-07 05:52:07.875 250 12632.48 100.03 54469.25 88888.00 2015-09-07 05:52:08.000 250 12632.52 100.00 54469.22 88888.00 2015-09-07 05:52:08.125 250 12632.50 99.97 54469.22 88888.00 2015-09-07 05:52:08.250 250 12632.52 99.95 54469.22 88888.00 2015-09-07 05:52:08.375 250 12632.55 99.95 54469.20 88888.00 2015-09-07 05:52:08.500 250 12632.52 99.92 54469.18 88888.00 2015-09-07 05:52:08.625 250 12632.48 99.92 54469.18 88888.00 2015-09-07 05:52:08.750 250 12632.48 99.88 54469.15 88888.00 2015-09-07 05:52:08.875 250 12632.50 99.88 54469.15 88888.00 2015-09-07 05:52:09.000 250 12632.50 99.88 54469.07 88888.00 2015-09-07 05:52:09.125 250 12632.48 99.83 54469.05 88888.00 2015-09-07 05:52:09.250 250 12632.50 99.80 54469.05 88888.00 2015-09-07 05:52:09.375 250 12632.58 99.78 54469.05 88888.00 2015-09-07 05:52:09.500 250 12632.58 99.78 54469.03 88888.00 2015-09-07 05:52:09.625 250 12632.65 99.78 54468.97 88888.00 2015-09-07 05:52:09.750 250 12632.67 99.72 54468.93 88888.00 2015-09-07 05:52:09.875 250 12632.65 99.70 54468.93 88888.00 2015-09-07 05:52:10.000 250 12632.60 99.70 54468.93 88888.00 2015-09-07 05:52:10.125 250 12632.58 99.67 54468.90 88888.00 2015-09-07 05:52:10.250 250 12632.52 99.65 54468.88 88888.00 2015-09-07 05:52:10.375 250 12632.58 99.62 54468.85 88888.00 2015-09-07 05:52:10.500 250 12632.62 99.62 54468.85 88888.00 2015-09-07 05:52:10.625 250 12632.67 99.60 54468.82 88888.00 2015-09-07 05:52:10.750 250 12632.70 99.60 54468.82 88888.00 2015-09-07 05:52:10.875 250 12632.73 99.58 54468.80 88888.00 2015-09-07 05:52:11.000 250 12632.73 99.58 54468.75 88888.00 2015-09-07 05:52:11.125 250 12632.75 99.53 54468.72 88888.00 2015-09-07 05:52:11.250 250 12632.75 99.50 54468.72 88888.00 2015-09-07 05:52:11.375 250 12632.70 99.47 54468.72 88888.00 2015-09-07 05:52:11.500 250 12632.62 99.45 54468.68 88888.00 2015-09-07 05:52:11.625 250 12632.62 99.42 54468.68 88888.00 2015-09-07 05:52:11.750 250 12632.70 99.42 54468.62 88888.00 2015-09-07 05:52:11.875 250 12632.73 99.40 54468.62 88888.00 2015-09-07 05:52:12.000 250 12632.75 99.38 54468.60 88888.00 2015-09-07 05:52:12.125 250 12632.75 99.35 54468.60 88888.00 2015-09-07 05:52:12.250 250 12632.75 99.33 54468.57 88888.00 2015-09-07 05:52:12.375 250 12632.75 99.30 54468.57 88888.00 2015-09-07 05:52:12.500 250 12632.73 99.28 54468.53 88888.00 2015-09-07 05:52:12.625 250 12632.75 99.28 54468.53 88888.00 2015-09-07 05:52:12.750 250 12632.73 99.25 54468.50 88888.00 2015-09-07 05:52:12.875 250 12632.73 99.22 54468.47 88888.00 2015-09-07 05:52:13.000 250 12632.73 99.22 54468.45 88888.00 2015-09-07 05:52:13.125 250 12632.75 99.20 54468.45 88888.00 2015-09-07 05:52:13.250 250 12632.75 99.15 54468.43 88888.00 2015-09-07 05:52:13.375 250 12632.75 99.15 54468.40 88888.00 2015-09-07 05:52:13.500 250 12632.77 99.12 54468.35 88888.00 2015-09-07 05:52:13.625 250 12632.80 99.10 54468.32 88888.00 2015-09-07 05:52:13.750 250 12632.83 99.05 54468.30 88888.00 2015-09-07 05:52:13.875 250 12632.77 99.05 54468.28 88888.00 2015-09-07 05:52:14.000 250 12632.77 99.03 54468.30 88888.00 2015-09-07 05:52:14.125 250 12632.77 99.03 54468.30 88888.00 2015-09-07 05:52:14.250 250 12632.73 98.97 54468.25 88888.00 2015-09-07 05:52:14.375 250 12632.77 98.95 54468.20 88888.00 2015-09-07 05:52:14.500 250 12632.88 98.92 54468.20 88888.00 2015-09-07 05:52:14.625 250 12632.90 98.92 54468.20 88888.00 2015-09-07 05:52:14.750 250 12632.85 98.92 54468.20 88888.00 2015-09-07 05:52:14.875 250 12632.83 98.88 54468.15 88888.00 2015-09-07 05:52:15.000 250 12632.85 98.85 54468.12 88888.00 2015-09-07 05:52:15.125 250 12632.88 98.83 54468.12 88888.00 2015-09-07 05:52:15.250 250 12632.88 98.80 54468.12 88888.00 2015-09-07 05:52:15.375 250 12632.92 98.83 54468.12 88888.00 2015-09-07 05:52:15.500 250 12632.92 98.83 54468.07 88888.00 2015-09-07 05:52:15.625 250 12632.90 98.78 54468.03 88888.00 2015-09-07 05:52:15.750 250 12632.90 98.78 54468.03 88888.00 2015-09-07 05:52:15.875 250 12632.92 98.75 54468.03 88888.00 2015-09-07 05:52:16.000 250 12632.90 98.70 54468.00 88888.00 2015-09-07 05:52:16.125 250 12632.90 98.67 54468.00 88888.00 2015-09-07 05:52:16.250 250 12632.88 98.62 54467.97 88888.00 2015-09-07 05:52:16.375 250 12632.90 98.65 54467.95 88888.00 2015-09-07 05:52:16.500 250 12632.95 98.58 54467.95 88888.00 2015-09-07 05:52:16.625 250 12633.00 98.58 54467.93 88888.00 2015-09-07 05:52:16.750 250 12633.00 98.58 54467.90 88888.00 2015-09-07 05:52:16.875 250 12633.02 98.60 54467.88 88888.00 2015-09-07 05:52:17.000 250 12633.02 98.58 54467.88 88888.00 2015-09-07 05:52:17.125 250 12632.98 98.55 54467.85 88888.00 2015-09-07 05:52:17.250 250 12632.98 98.53 54467.88 88888.00 2015-09-07 05:52:17.375 250 12633.02 98.53 54467.85 88888.00 2015-09-07 05:52:17.500 250 12633.00 98.47 54467.82 88888.00 2015-09-07 05:52:17.625 250 12633.00 98.47 54467.80 88888.00 2015-09-07 05:52:17.750 250 12633.00 98.47 54467.80 88888.00 2015-09-07 05:52:17.875 250 12633.00 98.47 54467.75 88888.00 2015-09-07 05:52:18.000 250 12633.05 98.45 54467.70 88888.00 2015-09-07 05:52:18.125 250 12633.00 98.42 54467.70 88888.00 2015-09-07 05:52:18.250 250 12633.00 98.38 54467.68 88888.00 2015-09-07 05:52:18.375 250 12633.02 98.38 54467.65 88888.00 2015-09-07 05:52:18.500 250 12633.00 98.35 54467.62 88888.00 2015-09-07 05:52:18.625 250 12633.05 98.33 54467.60 88888.00 2015-09-07 05:52:18.750 250 12633.05 98.33 54467.60 88888.00 2015-09-07 05:52:18.875 250 12633.00 98.30 54467.60 88888.00 2015-09-07 05:52:19.000 250 12633.00 98.30 54467.60 88888.00 2015-09-07 05:52:19.125 250 12633.02 98.28 54467.57 88888.00 2015-09-07 05:52:19.250 250 12633.08 98.20 54467.57 88888.00 2015-09-07 05:52:19.375 250 12633.10 98.17 54467.53 88888.00 2015-09-07 05:52:19.500 250 12633.12 98.17 54467.55 88888.00 2015-09-07 05:52:19.625 250 12633.15 98.12 54467.55 88888.00 2015-09-07 05:52:19.750 250 12633.17 98.10 54467.53 88888.00 2015-09-07 05:52:19.875 250 12633.20 98.12 54467.50 88888.00 2015-09-07 05:52:20.000 250 12633.23 98.12 54467.47 88888.00 2015-09-07 05:52:20.125 250 12633.30 98.08 54467.45 88888.00 2015-09-07 05:52:20.250 250 12633.25 98.00 54467.43 88888.00 2015-09-07 05:52:20.375 250 12633.23 98.00 54467.40 88888.00 2015-09-07 05:52:20.500 250 12633.23 98.00 54467.40 88888.00 2015-09-07 05:52:20.625 250 12633.23 98.00 54467.38 88888.00 2015-09-07 05:52:20.750 250 12633.27 97.97 54467.38 88888.00 2015-09-07 05:52:20.875 250 12633.25 97.92 54467.32 88888.00 2015-09-07 05:52:21.000 250 12633.25 97.92 54467.32 88888.00 2015-09-07 05:52:21.125 250 12633.27 97.95 54467.32 88888.00 2015-09-07 05:52:21.250 250 12633.30 97.92 54467.30 88888.00 2015-09-07 05:52:21.375 250 12633.33 97.90 54467.28 88888.00 2015-09-07 05:52:21.500 250 12633.30 97.88 54467.28 88888.00 2015-09-07 05:52:21.625 250 12633.25 97.88 54467.25 88888.00 2015-09-07 05:52:21.750 250 12633.25 97.83 54467.25 88888.00 2015-09-07 05:52:21.875 250 12633.27 97.80 54467.25 88888.00 2015-09-07 05:52:22.000 250 12633.33 97.78 54467.20 88888.00 2015-09-07 05:52:22.125 250 12633.30 97.70 54467.18 88888.00 2015-09-07 05:52:22.250 250 12633.25 97.62 54467.18 88888.00 2015-09-07 05:52:22.375 250 12633.30 97.65 54467.18 88888.00 2015-09-07 05:52:22.500 250 12633.30 97.65 54467.15 88888.00 2015-09-07 05:52:22.625 250 12633.30 97.65 54467.15 88888.00 2015-09-07 05:52:22.750 250 12633.33 97.65 54467.15 88888.00 2015-09-07 05:52:22.875 250 12633.35 97.62 54467.10 88888.00 2015-09-07 05:52:23.000 250 12633.38 97.58 54467.05 88888.00 2015-09-07 05:52:23.125 250 12633.38 97.53 54467.05 88888.00 2015-09-07 05:52:23.250 250 12633.38 97.50 54467.07 88888.00 2015-09-07 05:52:23.375 250 12633.48 97.50 54467.05 88888.00 2015-09-07 05:52:23.500 250 12633.50 97.50 54467.03 88888.00 2015-09-07 05:52:23.625 250 12633.52 97.47 54467.00 88888.00 2015-09-07 05:52:23.750 250 12633.52 97.45 54466.97 88888.00 2015-09-07 05:52:23.875 250 12633.52 97.45 54466.95 88888.00 2015-09-07 05:52:24.000 250 12633.52 97.42 54466.95 88888.00 2015-09-07 05:52:24.125 250 12633.58 97.40 54466.95 88888.00 2015-09-07 05:52:24.250 250 12633.58 97.38 54466.93 88888.00 2015-09-07 05:52:24.375 250 12633.60 97.35 54466.90 88888.00 2015-09-07 05:52:24.500 250 12633.52 97.33 54466.88 88888.00 2015-09-07 05:52:24.625 250 12633.50 97.28 54466.90 88888.00 2015-09-07 05:52:24.750 250 12633.52 97.28 54466.90 88888.00 2015-09-07 05:52:24.875 250 12633.50 97.25 54466.88 88888.00 2015-09-07 05:52:25.000 250 12633.48 97.20 54466.85 88888.00 2015-09-07 05:52:25.125 250 12633.52 97.15 54466.85 88888.00 2015-09-07 05:52:25.250 250 12633.58 97.12 54466.82 88888.00 2015-09-07 05:52:25.375 250 12633.65 97.12 54466.82 88888.00 2015-09-07 05:52:25.500 250 12633.62 97.10 54466.80 88888.00 2015-09-07 05:52:25.625 250 12633.55 97.08 54466.78 88888.00 2015-09-07 05:52:25.750 250 12633.55 97.05 54466.78 88888.00 2015-09-07 05:52:25.875 250 12633.55 97.05 54466.75 88888.00 2015-09-07 05:52:26.000 250 12633.55 97.00 54466.75 88888.00 2015-09-07 05:52:26.125 250 12633.50 96.95 54466.72 88888.00 2015-09-07 05:52:26.250 250 12633.48 96.92 54466.72 88888.00 2015-09-07 05:52:26.375 250 12633.50 96.90 54466.70 88888.00 2015-09-07 05:52:26.500 250 12633.48 96.90 54466.68 88888.00 2015-09-07 05:52:26.625 250 12633.50 96.88 54466.68 88888.00 2015-09-07 05:52:26.750 250 12633.52 96.83 54466.65 88888.00 2015-09-07 05:52:26.875 250 12633.58 96.80 54466.65 88888.00 2015-09-07 05:52:27.000 250 12633.58 96.83 54466.62 88888.00 2015-09-07 05:52:27.125 250 12633.52 96.83 54466.60 88888.00 2015-09-07 05:52:27.250 250 12633.45 96.83 54466.60 88888.00 2015-09-07 05:52:27.375 250 12633.48 96.78 54466.57 88888.00 2015-09-07 05:52:27.500 250 12633.55 96.75 54466.55 88888.00 2015-09-07 05:52:27.625 250 12633.52 96.75 54466.57 88888.00 2015-09-07 05:52:27.750 250 12633.52 96.72 54466.55 88888.00 2015-09-07 05:52:27.875 250 12633.55 96.70 54466.53 88888.00 2015-09-07 05:52:28.000 250 12633.58 96.65 54466.50 88888.00 2015-09-07 05:52:28.125 250 12633.55 96.62 54466.50 88888.00 2015-09-07 05:52:28.250 250 12633.58 96.62 54466.50 88888.00 2015-09-07 05:52:28.375 250 12633.58 96.65 54466.47 88888.00 2015-09-07 05:52:28.500 250 12633.55 96.62 54466.45 88888.00 2015-09-07 05:52:28.625 250 12633.60 96.60 54466.45 88888.00 2015-09-07 05:52:28.750 250 12633.60 96.55 54466.43 88888.00 2015-09-07 05:52:28.875 250 12633.62 96.55 54466.43 88888.00 2015-09-07 05:52:29.000 250 12633.65 96.53 54466.43 88888.00 2015-09-07 05:52:29.125 250 12633.58 96.53 54466.40 88888.00 2015-09-07 05:52:29.250 250 12633.50 96.47 54466.40 88888.00 2015-09-07 05:52:29.375 250 12633.52 96.45 54466.38 88888.00 2015-09-07 05:52:29.500 250 12633.48 96.42 54466.38 88888.00 2015-09-07 05:52:29.625 250 12633.48 96.42 54466.32 88888.00 2015-09-07 05:52:29.750 250 12633.48 96.40 54466.32 88888.00 2015-09-07 05:52:29.875 250 12633.42 96.38 54466.32 88888.00 2015-09-07 05:52:30.000 250 12633.48 96.38 54466.30 88888.00 2015-09-07 05:52:30.125 250 12633.50 96.35 54466.30 88888.00 2015-09-07 05:52:30.250 250 12633.42 96.33 54466.28 88888.00 2015-09-07 05:52:30.375 250 12633.52 96.33 54466.28 88888.00 2015-09-07 05:52:30.500 250 12633.55 96.33 54466.25 88888.00 2015-09-07 05:52:30.625 250 12633.55 96.25 54466.22 88888.00 2015-09-07 05:52:30.750 250 12633.55 96.22 54466.20 88888.00 2015-09-07 05:52:30.875 250 12633.52 96.22 54466.20 88888.00 2015-09-07 05:52:31.000 250 12633.50 96.17 54466.18 88888.00 2015-09-07 05:52:31.125 250 12633.48 96.12 54466.20 88888.00 2015-09-07 05:52:31.250 250 12633.50 96.08 54466.18 88888.00 2015-09-07 05:52:31.375 250 12633.55 96.08 54466.15 88888.00 2015-09-07 05:52:31.500 250 12633.52 96.08 54466.15 88888.00 2015-09-07 05:52:31.625 250 12633.50 96.03 54466.12 88888.00 2015-09-07 05:52:31.750 250 12633.48 96.00 54466.12 88888.00 2015-09-07 05:52:31.875 250 12633.48 96.00 54466.10 88888.00 2015-09-07 05:52:32.000 250 12633.42 96.00 54466.07 88888.00 2015-09-07 05:52:32.125 250 12633.45 96.00 54466.10 88888.00 2015-09-07 05:52:32.250 250 12633.45 95.97 54466.05 88888.00 2015-09-07 05:52:32.375 250 12633.45 95.95 54466.05 88888.00 2015-09-07 05:52:32.500 250 12633.42 95.92 54466.03 88888.00 2015-09-07 05:52:32.625 250 12633.50 95.90 54466.00 88888.00 2015-09-07 05:52:32.750 250 12633.50 95.88 54466.00 88888.00 2015-09-07 05:52:32.875 250 12633.52 95.88 54465.97 88888.00 2015-09-07 05:52:33.000 250 12633.58 95.83 54465.95 88888.00 2015-09-07 05:52:33.125 250 12633.58 95.80 54465.93 88888.00 2015-09-07 05:52:33.250 250 12633.58 95.80 54465.90 88888.00 2015-09-07 05:52:33.375 250 12633.58 95.75 54465.90 88888.00 2015-09-07 05:52:33.500 250 12633.60 95.75 54465.90 88888.00 2015-09-07 05:52:33.625 250 12633.67 95.75 54465.90 88888.00 2015-09-07 05:52:33.750 250 12633.70 95.75 54465.88 88888.00 2015-09-07 05:52:33.875 250 12633.67 95.72 54465.85 88888.00 2015-09-07 05:52:34.000 250 12633.67 95.65 54465.82 88888.00 2015-09-07 05:52:34.125 250 12633.70 95.62 54465.82 88888.00 2015-09-07 05:52:34.250 250 12633.67 95.58 54465.85 88888.00 2015-09-07 05:52:34.375 250 12633.67 95.58 54465.82 88888.00 2015-09-07 05:52:34.500 250 12633.65 95.55 54465.78 88888.00 2015-09-07 05:52:34.625 250 12633.65 95.53 54465.78 88888.00 2015-09-07 05:52:34.750 250 12633.65 95.53 54465.75 88888.00 2015-09-07 05:52:34.875 250 12633.65 95.53 54465.70 88888.00 2015-09-07 05:52:35.000 250 12633.62 95.53 54465.68 88888.00 2015-09-07 05:52:35.125 250 12633.65 95.50 54465.65 88888.00 2015-09-07 05:52:35.250 250 12633.60 95.45 54465.68 88888.00 2015-09-07 05:52:35.375 250 12633.62 95.45 54465.68 88888.00 2015-09-07 05:52:35.500 250 12633.67 95.40 54465.62 88888.00 2015-09-07 05:52:35.625 250 12633.70 95.38 54465.62 88888.00 2015-09-07 05:52:35.750 250 12633.73 95.38 54465.60 88888.00 2015-09-07 05:52:35.875 250 12633.73 95.38 54465.60 88888.00 2015-09-07 05:52:36.000 250 12633.70 95.33 54465.57 88888.00 2015-09-07 05:52:36.125 250 12633.73 95.30 54465.60 88888.00 2015-09-07 05:52:36.250 250 12633.70 95.28 54465.57 88888.00 2015-09-07 05:52:36.375 250 12633.75 95.25 54465.55 88888.00 2015-09-07 05:52:36.500 250 12633.80 95.22 54465.50 88888.00 2015-09-07 05:52:36.625 250 12633.83 95.20 54465.47 88888.00 2015-09-07 05:52:36.750 250 12633.85 95.22 54465.47 88888.00 2015-09-07 05:52:36.875 250 12633.80 95.22 54465.47 88888.00 2015-09-07 05:52:37.000 250 12633.77 95.17 54465.43 88888.00 2015-09-07 05:52:37.125 250 12633.83 95.15 54465.40 88888.00 2015-09-07 05:52:37.250 250 12633.83 95.10 54465.40 88888.00 2015-09-07 05:52:37.375 250 12633.83 95.12 54465.40 88888.00 2015-09-07 05:52:37.500 250 12633.83 95.10 54465.38 88888.00 2015-09-07 05:52:37.625 250 12633.83 95.08 54465.35 88888.00 2015-09-07 05:52:37.750 250 12633.80 95.03 54465.35 88888.00 2015-09-07 05:52:37.875 250 12633.83 95.00 54465.35 88888.00 2015-09-07 05:52:38.000 250 12633.85 94.97 54465.30 88888.00 2015-09-07 05:52:38.125 250 12633.90 94.97 54465.30 88888.00 2015-09-07 05:52:38.250 250 12633.90 94.92 54465.28 88888.00 2015-09-07 05:52:38.375 250 12633.92 94.95 54465.28 88888.00 2015-09-07 05:52:38.500 250 12633.98 94.95 54465.25 88888.00 2015-09-07 05:52:38.625 250 12633.95 94.95 54465.25 88888.00 2015-09-07 05:52:38.750 250 12633.98 94.92 54465.25 88888.00 2015-09-07 05:52:38.875 250 12634.00 94.85 54465.22 88888.00 2015-09-07 05:52:39.000 250 12633.98 94.83 54465.20 88888.00 2015-09-07 05:52:39.125 250 12634.00 94.83 54465.20 88888.00 2015-09-07 05:52:39.250 250 12634.02 94.80 54465.18 88888.00 2015-09-07 05:52:39.375 250 12634.00 94.78 54465.12 88888.00 2015-09-07 05:52:39.500 250 12634.02 94.78 54465.12 88888.00 2015-09-07 05:52:39.625 250 12634.02 94.80 54465.10 88888.00 2015-09-07 05:52:39.750 250 12634.08 94.78 54465.10 88888.00 2015-09-07 05:52:39.875 250 12634.12 94.72 54465.10 88888.00 2015-09-07 05:52:40.000 250 12634.05 94.67 54465.07 88888.00 2015-09-07 05:52:40.125 250 12634.08 94.70 54465.07 88888.00 2015-09-07 05:52:40.250 250 12634.08 94.65 54465.03 88888.00 2015-09-07 05:52:40.375 250 12634.15 94.65 54465.00 88888.00 2015-09-07 05:52:40.500 250 12634.17 94.62 54465.00 88888.00 2015-09-07 05:52:40.625 250 12634.23 94.60 54464.95 88888.00 2015-09-07 05:52:40.750 250 12634.27 94.62 54464.97 88888.00 2015-09-07 05:52:40.875 250 12634.30 94.60 54464.95 88888.00 2015-09-07 05:52:41.000 250 12634.27 94.58 54464.90 88888.00 2015-09-07 05:52:41.125 250 12634.30 94.58 54464.90 88888.00 2015-09-07 05:52:41.250 250 12634.30 94.53 54464.90 88888.00 2015-09-07 05:52:41.375 250 12634.27 94.53 54464.90 88888.00 2015-09-07 05:52:41.500 250 12634.30 94.50 54464.88 88888.00 2015-09-07 05:52:41.625 250 12634.33 94.53 54464.85 88888.00 2015-09-07 05:52:41.750 250 12634.35 94.53 54464.85 88888.00 2015-09-07 05:52:41.875 250 12634.33 94.50 54464.85 88888.00 2015-09-07 05:52:42.000 250 12634.30 94.45 54464.80 88888.00 2015-09-07 05:52:42.125 250 12634.33 94.42 54464.82 88888.00 2015-09-07 05:52:42.250 250 12634.38 94.40 54464.80 88888.00 2015-09-07 05:52:42.375 250 12634.35 94.40 54464.78 88888.00 2015-09-07 05:52:42.500 250 12634.35 94.35 54464.75 88888.00 2015-09-07 05:52:42.625 250 12634.40 94.33 54464.72 88888.00 2015-09-07 05:52:42.750 250 12634.42 94.33 54464.72 88888.00 2015-09-07 05:52:42.875 250 12634.40 94.33 54464.70 88888.00 2015-09-07 05:52:43.000 250 12634.42 94.33 54464.70 88888.00 2015-09-07 05:52:43.125 250 12634.48 94.28 54464.68 88888.00 2015-09-07 05:52:43.250 250 12634.40 94.25 54464.68 88888.00 2015-09-07 05:52:43.375 250 12634.40 94.25 54464.70 88888.00 2015-09-07 05:52:43.500 250 12634.38 94.20 54464.68 88888.00 2015-09-07 05:52:43.625 250 12634.35 94.12 54464.68 88888.00 2015-09-07 05:52:43.750 250 12634.35 94.10 54464.65 88888.00 2015-09-07 05:52:43.875 250 12634.38 94.08 54464.62 88888.00 2015-09-07 05:52:44.000 250 12634.40 93.97 54464.60 88888.00 2015-09-07 05:52:44.125 250 12634.40 94.00 54464.57 88888.00 2015-09-07 05:52:44.250 250 12634.38 93.97 54464.55 88888.00 2015-09-07 05:52:44.375 250 12634.40 93.97 54464.55 88888.00 2015-09-07 05:52:44.500 250 12634.38 93.92 54464.53 88888.00 2015-09-07 05:52:44.625 250 12634.35 93.90 54464.47 88888.00 2015-09-07 05:52:44.750 250 12634.35 93.88 54464.47 88888.00 2015-09-07 05:52:44.875 250 12634.38 93.83 54464.47 88888.00 2015-09-07 05:52:45.000 250 12634.33 93.80 54464.45 88888.00 2015-09-07 05:52:45.125 250 12634.30 93.75 54464.45 88888.00 2015-09-07 05:52:45.250 250 12634.23 93.75 54464.45 88888.00 2015-09-07 05:52:45.375 250 12634.23 93.70 54464.43 88888.00 2015-09-07 05:52:45.500 250 12634.20 93.67 54464.43 88888.00 2015-09-07 05:52:45.625 250 12634.25 93.62 54464.43 88888.00 2015-09-07 05:52:45.750 250 12634.30 93.60 54464.43 88888.00 2015-09-07 05:52:45.875 250 12634.33 93.60 54464.40 88888.00 2015-09-07 05:52:46.000 250 12634.35 93.58 54464.32 88888.00 2015-09-07 05:52:46.125 250 12634.35 93.55 54464.30 88888.00 2015-09-07 05:52:46.250 250 12634.33 93.53 54464.32 88888.00 2015-09-07 05:52:46.375 250 12634.38 93.50 54464.30 88888.00 2015-09-07 05:52:46.500 250 12634.40 93.53 54464.30 88888.00 2015-09-07 05:52:46.625 250 12634.42 93.47 54464.28 88888.00 2015-09-07 05:52:46.750 250 12634.40 93.45 54464.25 88888.00 2015-09-07 05:52:46.875 250 12634.38 93.42 54464.20 88888.00 2015-09-07 05:52:47.000 250 12634.38 93.38 54464.20 88888.00 2015-09-07 05:52:47.125 250 12634.42 93.33 54464.20 88888.00 2015-09-07 05:52:47.250 250 12634.48 93.30 54464.20 88888.00 2015-09-07 05:52:47.375 250 12634.52 93.28 54464.18 88888.00 2015-09-07 05:52:47.500 250 12634.50 93.28 54464.15 88888.00 2015-09-07 05:52:47.625 250 12634.50 93.30 54464.15 88888.00 2015-09-07 05:52:47.750 250 12634.52 93.25 54464.12 88888.00 2015-09-07 05:52:47.875 250 12634.45 93.20 54464.10 88888.00 2015-09-07 05:52:48.000 250 12634.55 93.20 54464.07 88888.00 2015-09-07 05:52:48.125 250 12634.60 93.20 54464.07 88888.00 2015-09-07 05:52:48.250 250 12634.55 93.17 54464.05 88888.00 2015-09-07 05:52:48.375 250 12634.60 93.15 54464.03 88888.00 2015-09-07 05:52:48.500 250 12634.62 93.15 54464.03 88888.00 2015-09-07 05:52:48.625 250 12634.65 93.12 54464.03 88888.00 2015-09-07 05:52:48.750 250 12634.62 93.12 54464.00 88888.00 2015-09-07 05:52:48.875 250 12634.65 93.10 54463.97 88888.00 2015-09-07 05:52:49.000 250 12634.77 93.05 54463.95 88888.00 2015-09-07 05:52:49.125 250 12634.83 93.00 54463.95 88888.00 2015-09-07 05:52:49.250 250 12634.77 93.00 54463.95 88888.00 2015-09-07 05:52:49.375 250 12634.73 93.03 54463.93 88888.00 2015-09-07 05:52:49.500 250 12634.80 93.00 54463.93 88888.00 2015-09-07 05:52:49.625 250 12634.83 92.95 54463.93 88888.00 2015-09-07 05:52:49.750 250 12634.88 92.92 54463.88 88888.00 2015-09-07 05:52:49.875 250 12634.85 92.92 54463.88 88888.00 2015-09-07 05:52:50.000 250 12634.90 92.90 54463.85 88888.00 2015-09-07 05:52:50.125 250 12634.88 92.88 54463.88 88888.00 2015-09-07 05:52:50.250 250 12634.77 92.83 54463.88 88888.00 2015-09-07 05:52:50.375 250 12634.83 92.85 54463.80 88888.00 2015-09-07 05:52:50.500 250 12634.88 92.85 54463.75 88888.00 2015-09-07 05:52:50.625 250 12634.95 92.83 54463.78 88888.00 2015-09-07 05:52:50.750 250 12634.98 92.80 54463.75 88888.00 2015-09-07 05:52:50.875 250 12634.95 92.83 54463.72 88888.00 2015-09-07 05:52:51.000 250 12634.88 92.80 54463.72 88888.00 2015-09-07 05:52:51.125 250 12634.85 92.75 54463.72 88888.00 2015-09-07 05:52:51.250 250 12634.95 92.75 54463.70 88888.00 2015-09-07 05:52:51.375 250 12634.95 92.67 54463.60 88888.00 2015-09-07 05:52:51.500 250 12634.98 92.65 54463.60 88888.00 2015-09-07 05:52:51.625 250 12635.08 92.67 54463.60 88888.00 2015-09-07 05:52:51.750 250 12635.12 92.67 54463.60 88888.00 2015-09-07 05:52:51.875 250 12635.15 92.62 54463.57 88888.00 2015-09-07 05:52:52.000 250 12635.17 92.62 54463.55 88888.00 2015-09-07 05:52:52.125 250 12635.23 92.62 54463.55 88888.00 2015-09-07 05:52:52.250 250 12635.23 92.60 54463.55 88888.00 2015-09-07 05:52:52.375 250 12635.25 92.60 54463.50 88888.00 2015-09-07 05:52:52.500 250 12635.27 92.58 54463.53 88888.00 2015-09-07 05:52:52.625 250 12635.33 92.53 54463.47 88888.00 2015-09-07 05:52:52.750 250 12635.30 92.50 54463.43 88888.00 2015-09-07 05:52:52.875 250 12635.30 92.47 54463.43 88888.00 2015-09-07 05:52:53.000 250 12635.35 92.47 54463.43 88888.00 2015-09-07 05:52:53.125 250 12635.38 92.42 54463.40 88888.00 2015-09-07 05:52:53.250 250 12635.33 92.38 54463.40 88888.00 2015-09-07 05:52:53.375 250 12635.40 92.38 54463.40 88888.00 2015-09-07 05:52:53.500 250 12635.40 92.35 54463.38 88888.00 2015-09-07 05:52:53.625 250 12635.38 92.33 54463.35 88888.00 2015-09-07 05:52:53.750 250 12635.48 92.33 54463.35 88888.00 2015-09-07 05:52:53.875 250 12635.50 92.30 54463.35 88888.00 2015-09-07 05:52:54.000 250 12635.48 92.30 54463.30 88888.00 2015-09-07 05:52:54.125 250 12635.45 92.28 54463.25 88888.00 2015-09-07 05:52:54.250 250 12635.45 92.25 54463.25 88888.00 2015-09-07 05:52:54.375 250 12635.55 92.28 54463.25 88888.00 2015-09-07 05:52:54.500 250 12635.55 92.25 54463.22 88888.00 2015-09-07 05:52:54.625 250 12635.50 92.22 54463.20 88888.00 2015-09-07 05:52:54.750 250 12635.52 92.20 54463.18 88888.00 2015-09-07 05:52:54.875 250 12635.58 92.17 54463.18 88888.00 2015-09-07 05:52:55.000 250 12635.58 92.17 54463.15 88888.00 2015-09-07 05:52:55.125 250 12635.50 92.15 54463.12 88888.00 2015-09-07 05:52:55.250 250 12635.48 92.10 54463.12 88888.00 2015-09-07 05:52:55.375 250 12635.52 92.08 54463.10 88888.00 2015-09-07 05:52:55.500 250 12635.55 92.05 54463.07 88888.00 2015-09-07 05:52:55.625 250 12635.60 92.03 54463.07 88888.00 2015-09-07 05:52:55.750 250 12635.62 92.00 54463.07 88888.00 2015-09-07 05:52:55.875 250 12635.60 92.00 54463.03 88888.00 2015-09-07 05:52:56.000 250 12635.60 91.97 54463.00 88888.00 2015-09-07 05:52:56.125 250 12635.60 91.95 54463.00 88888.00 2015-09-07 05:52:56.250 250 12635.60 91.88 54463.00 88888.00 2015-09-07 05:52:56.375 250 12635.60 91.90 54463.00 88888.00 2015-09-07 05:52:56.500 250 12635.58 91.88 54462.97 88888.00 2015-09-07 05:52:56.625 250 12635.58 91.80 54462.95 88888.00 2015-09-07 05:52:56.750 250 12635.65 91.75 54462.93 88888.00 2015-09-07 05:52:56.875 250 12635.70 91.70 54462.90 88888.00 2015-09-07 05:52:57.000 250 12635.70 91.70 54462.90 88888.00 2015-09-07 05:52:57.125 250 12635.75 91.67 54462.90 88888.00 2015-09-07 05:52:57.250 250 12635.77 91.65 54462.88 88888.00 2015-09-07 05:52:57.375 250 12635.88 91.62 54462.85 88888.00 2015-09-07 05:52:57.500 250 12635.88 91.58 54462.82 88888.00 2015-09-07 05:52:57.625 250 12635.88 91.53 54462.80 88888.00 2015-09-07 05:52:57.750 250 12635.90 91.53 54462.80 88888.00 2015-09-07 05:52:57.875 250 12635.88 91.50 54462.78 88888.00 2015-09-07 05:52:58.000 250 12635.90 91.42 54462.75 88888.00 2015-09-07 05:52:58.125 250 12635.98 91.35 54462.75 88888.00 2015-09-07 05:52:58.250 250 12635.95 91.30 54462.72 88888.00 2015-09-07 05:52:58.375 250 12635.90 91.30 54462.70 88888.00 2015-09-07 05:52:58.500 250 12635.90 91.28 54462.70 88888.00 2015-09-07 05:52:58.625 250 12635.95 91.25 54462.65 88888.00 2015-09-07 05:52:58.750 250 12635.95 91.20 54462.65 88888.00 2015-09-07 05:52:58.875 250 12635.95 91.17 54462.65 88888.00 2015-09-07 05:52:59.000 250 12635.98 91.12 54462.62 88888.00 2015-09-07 05:52:59.125 250 12635.98 91.12 54462.62 88888.00 2015-09-07 05:52:59.250 250 12635.95 91.08 54462.62 88888.00 2015-09-07 05:52:59.375 250 12635.95 91.08 54462.60 88888.00 2015-09-07 05:52:59.500 250 12636.00 91.08 54462.57 88888.00 2015-09-07 05:52:59.625 250 12636.08 91.05 54462.55 88888.00 2015-09-07 05:52:59.750 250 12636.10 91.00 54462.55 88888.00 2015-09-07 05:52:59.875 250 12636.10 90.97 54462.55 88888.00 2015-09-07 05:53:00.000 250 12636.08 90.95 54462.53 88888.00 2015-09-07 05:53:00.125 250 12636.05 90.95 54462.50 88888.00 2015-09-07 05:53:00.250 250 12636.12 90.90 54462.47 88888.00 2015-09-07 05:53:00.375 250 12636.15 90.92 54462.47 88888.00 2015-09-07 05:53:00.500 250 12636.15 90.90 54462.45 88888.00 2015-09-07 05:53:00.625 250 12636.17 90.85 54462.43 88888.00 2015-09-07 05:53:00.750 250 12636.23 90.83 54462.43 88888.00 2015-09-07 05:53:00.875 250 12636.23 90.80 54462.40 88888.00 2015-09-07 05:53:01.000 250 12636.27 90.78 54462.38 88888.00 2015-09-07 05:53:01.125 250 12636.20 90.75 54462.35 88888.00 2015-09-07 05:53:01.250 250 12636.25 90.72 54462.35 88888.00 2015-09-07 05:53:01.375 250 12636.38 90.72 54462.35 88888.00 2015-09-07 05:53:01.500 250 12636.40 90.67 54462.32 88888.00 2015-09-07 05:53:01.625 250 12636.42 90.67 54462.32 88888.00 2015-09-07 05:53:01.750 250 12636.42 90.62 54462.30 88888.00 2015-09-07 05:53:01.875 250 12636.48 90.58 54462.28 88888.00 2015-09-07 05:53:02.000 250 12636.48 90.58 54462.25 88888.00 2015-09-07 05:53:02.125 250 12636.50 90.58 54462.28 88888.00 2015-09-07 05:53:02.250 250 12636.50 90.55 54462.22 88888.00 2015-09-07 05:53:02.375 250 12636.48 90.53 54462.22 88888.00 2015-09-07 05:53:02.500 250 12636.48 90.50 54462.22 88888.00 2015-09-07 05:53:02.625 250 12636.55 90.50 54462.18 88888.00 2015-09-07 05:53:02.750 250 12636.60 90.45 54462.18 88888.00 2015-09-07 05:53:02.875 250 12636.62 90.45 54462.18 88888.00 2015-09-07 05:53:03.000 250 12636.62 90.40 54462.12 88888.00 2015-09-07 05:53:03.125 250 12636.67 90.35 54462.10 88888.00 2015-09-07 05:53:03.250 250 12636.67 90.35 54462.10 88888.00 2015-09-07 05:53:03.375 250 12636.73 90.38 54462.10 88888.00 2015-09-07 05:53:03.500 250 12636.73 90.35 54462.07 88888.00 2015-09-07 05:53:03.625 250 12636.73 90.33 54462.05 88888.00 2015-09-07 05:53:03.750 250 12636.73 90.30 54462.05 88888.00 2015-09-07 05:53:03.875 250 12636.80 90.28 54462.03 88888.00 2015-09-07 05:53:04.000 250 12636.77 90.25 54462.00 88888.00 2015-09-07 05:53:04.125 250 12636.77 90.25 54461.97 88888.00 2015-09-07 05:53:04.250 250 12636.83 90.20 54461.97 88888.00 2015-09-07 05:53:04.375 250 12636.90 90.15 54461.97 88888.00 2015-09-07 05:53:04.500 250 12636.88 90.12 54461.93 88888.00 2015-09-07 05:53:04.625 250 12636.85 90.10 54461.95 88888.00 2015-09-07 05:53:04.750 250 12636.92 90.08 54461.90 88888.00 2015-09-07 05:53:04.875 250 12636.95 90.08 54461.90 88888.00 2015-09-07 05:53:05.000 250 12637.02 90.03 54461.90 88888.00 2015-09-07 05:53:05.125 250 12637.05 90.03 54461.90 88888.00 2015-09-07 05:53:05.250 250 12637.08 90.00 54461.85 88888.00 2015-09-07 05:53:05.375 250 12637.12 89.97 54461.82 88888.00 2015-09-07 05:53:05.500 250 12637.23 89.95 54461.80 88888.00 2015-09-07 05:53:05.625 250 12637.20 89.92 54461.78 88888.00 2015-09-07 05:53:05.750 250 12637.15 89.90 54461.80 88888.00 2015-09-07 05:53:05.875 250 12637.20 89.90 54461.75 88888.00 2015-09-07 05:53:06.000 250 12637.30 89.90 54461.72 88888.00 2015-09-07 05:53:06.125 250 12637.33 89.88 54461.70 88888.00 2015-09-07 05:53:06.250 250 12637.33 89.85 54461.72 88888.00 2015-09-07 05:53:06.375 250 12637.38 89.83 54461.70 88888.00 2015-09-07 05:53:06.500 250 12637.45 89.80 54461.65 88888.00 2015-09-07 05:53:06.625 250 12637.52 89.78 54461.65 88888.00 2015-09-07 05:53:06.750 250 12637.55 89.80 54461.68 88888.00 2015-09-07 05:53:06.875 250 12637.55 89.80 54461.65 88888.00 2015-09-07 05:53:07.000 250 12637.62 89.78 54461.65 88888.00 2015-09-07 05:53:07.125 250 12637.73 89.75 54461.62 88888.00 2015-09-07 05:53:07.250 250 12637.80 89.72 54461.60 88888.00 2015-09-07 05:53:07.375 250 12637.88 89.72 54461.57 88888.00 2015-09-07 05:53:07.500 250 12637.88 89.70 54461.55 88888.00 2015-09-07 05:53:07.625 250 12637.90 89.67 54461.55 88888.00 2015-09-07 05:53:07.750 250 12637.88 89.70 54461.55 88888.00 2015-09-07 05:53:07.875 250 12637.88 89.67 54461.53 88888.00 2015-09-07 05:53:08.000 250 12637.92 89.65 54461.50 88888.00 2015-09-07 05:53:08.125 250 12637.98 89.65 54461.50 88888.00 2015-09-07 05:53:08.250 250 12637.98 89.62 54461.50 88888.00 2015-09-07 05:53:08.375 250 12638.02 89.62 54461.47 88888.00 2015-09-07 05:53:08.500 250 12638.08 89.62 54461.45 88888.00 2015-09-07 05:53:08.625 250 12638.10 89.62 54461.45 88888.00 2015-09-07 05:53:08.750 250 12638.05 89.62 54461.45 88888.00 2015-09-07 05:53:08.875 250 12638.12 89.58 54461.43 88888.00 2015-09-07 05:53:09.000 250 12638.17 89.53 54461.40 88888.00 2015-09-07 05:53:09.125 250 12638.17 89.55 54461.35 88888.00 2015-09-07 05:53:09.250 250 12638.27 89.53 54461.38 88888.00 2015-09-07 05:53:09.375 250 12638.35 89.53 54461.35 88888.00 2015-09-07 05:53:09.500 250 12638.35 89.53 54461.35 88888.00 2015-09-07 05:53:09.625 250 12638.40 89.50 54461.32 88888.00 2015-09-07 05:53:09.750 250 12638.45 89.47 54461.32 88888.00 2015-09-07 05:53:09.875 250 12638.42 89.45 54461.32 88888.00 2015-09-07 05:53:10.000 250 12638.40 89.45 54461.32 88888.00 2015-09-07 05:53:10.125 250 12638.48 89.47 54461.32 88888.00 2015-09-07 05:53:10.250 250 12638.52 89.47 54461.28 88888.00 2015-09-07 05:53:10.375 250 12638.60 89.47 54461.25 88888.00 2015-09-07 05:53:10.500 250 12638.58 89.42 54461.25 88888.00 2015-09-07 05:53:10.625 250 12638.58 89.42 54461.22 88888.00 2015-09-07 05:53:10.750 250 12638.65 89.42 54461.22 88888.00 2015-09-07 05:53:10.875 250 12638.67 89.40 54461.22 88888.00 2015-09-07 05:53:11.000 250 12638.67 89.40 54461.20 88888.00 2015-09-07 05:53:11.125 250 12638.67 89.42 54461.18 88888.00 2015-09-07 05:53:11.250 250 12638.70 89.33 54461.18 88888.00 2015-09-07 05:53:11.375 250 12638.70 89.33 54461.15 88888.00 2015-09-07 05:53:11.500 250 12638.73 89.33 54461.15 88888.00 2015-09-07 05:53:11.625 250 12638.77 89.30 54461.15 88888.00 2015-09-07 05:53:11.750 250 12638.83 89.33 54461.15 88888.00 2015-09-07 05:53:11.875 250 12638.90 89.33 54461.10 88888.00 2015-09-07 05:53:12.000 250 12638.95 89.30 54461.10 88888.00 2015-09-07 05:53:12.125 250 12638.95 89.33 54461.07 88888.00 2015-09-07 05:53:12.250 250 12638.85 89.28 54461.07 88888.00 2015-09-07 05:53:12.375 250 12638.88 89.28 54461.05 88888.00 2015-09-07 05:53:12.500 250 12638.92 89.22 54461.05 88888.00 2015-09-07 05:53:12.625 250 12639.02 89.20 54461.07 88888.00 2015-09-07 05:53:12.750 250 12639.08 89.25 54461.05 88888.00 2015-09-07 05:53:12.875 250 12639.08 89.25 54461.05 88888.00 2015-09-07 05:53:13.000 250 12639.10 89.20 54461.03 88888.00 2015-09-07 05:53:13.125 250 12639.12 89.17 54461.03 88888.00 2015-09-07 05:53:13.250 250 12639.12 89.15 54461.03 88888.00 2015-09-07 05:53:13.375 250 12639.17 89.20 54461.03 88888.00 2015-09-07 05:53:13.500 250 12639.17 89.20 54461.03 88888.00 2015-09-07 05:53:13.625 250 12639.20 89.15 54461.03 88888.00 2015-09-07 05:53:13.750 250 12639.23 89.12 54461.00 88888.00 2015-09-07 05:53:13.875 250 12639.20 89.15 54461.00 88888.00 2015-09-07 05:53:14.000 250 12639.23 89.10 54460.97 88888.00 2015-09-07 05:53:14.125 250 12639.38 89.08 54460.97 88888.00 2015-09-07 05:53:14.250 250 12639.45 89.08 54460.95 88888.00 2015-09-07 05:53:14.375 250 12639.42 89.08 54460.95 88888.00 2015-09-07 05:53:14.500 250 12639.40 89.08 54460.95 88888.00 2015-09-07 05:53:14.625 250 12639.40 89.08 54460.97 88888.00 2015-09-07 05:53:14.750 250 12639.38 89.05 54460.95 88888.00 2015-09-07 05:53:14.875 250 12639.45 89.03 54460.93 88888.00 2015-09-07 05:53:15.000 250 12639.50 89.03 54460.90 88888.00 2015-09-07 05:53:15.125 250 12639.52 88.97 54460.90 88888.00 2015-09-07 05:53:15.250 250 12639.55 88.95 54460.90 88888.00 2015-09-07 05:53:15.375 250 12639.60 88.95 54460.88 88888.00 2015-09-07 05:53:15.500 250 12639.62 88.95 54460.88 88888.00 2015-09-07 05:53:15.625 250 12639.65 88.95 54460.88 88888.00 2015-09-07 05:53:15.750 250 12639.60 88.92 54460.85 88888.00 2015-09-07 05:53:15.875 250 12639.62 88.90 54460.85 88888.00 2015-09-07 05:53:16.000 250 12639.70 88.90 54460.82 88888.00 2015-09-07 05:53:16.125 250 12639.75 88.85 54460.82 88888.00 2015-09-07 05:53:16.250 250 12639.75 88.85 54460.85 88888.00 2015-09-07 05:53:16.375 250 12639.90 88.88 54460.82 88888.00 2015-09-07 05:53:16.500 250 12639.92 88.88 54460.82 88888.00 2015-09-07 05:53:16.625 250 12639.88 88.88 54460.82 88888.00 2015-09-07 05:53:16.750 250 12639.85 88.85 54460.80 88888.00 2015-09-07 05:53:16.875 250 12639.88 88.83 54460.80 88888.00 2015-09-07 05:53:17.000 250 12639.95 88.80 54460.78 88888.00 2015-09-07 05:53:17.125 250 12639.90 88.78 54460.78 88888.00 2015-09-07 05:53:17.250 250 12639.90 88.78 54460.75 88888.00 2015-09-07 05:53:17.375 250 12639.92 88.80 54460.75 88888.00 2015-09-07 05:53:17.500 250 12639.90 88.80 54460.75 88888.00 2015-09-07 05:53:17.625 250 12639.90 88.75 54460.75 88888.00 2015-09-07 05:53:17.750 250 12639.92 88.72 54460.75 88888.00 2015-09-07 05:53:17.875 250 12640.02 88.75 54460.72 88888.00 2015-09-07 05:53:18.000 250 12640.08 88.75 54460.75 88888.00 2015-09-07 05:53:18.125 250 12640.10 88.75 54460.75 88888.00 2015-09-07 05:53:18.250 250 12640.10 88.72 54460.72 88888.00 2015-09-07 05:53:18.375 250 12640.08 88.72 54460.70 88888.00 2015-09-07 05:53:18.500 250 12640.10 88.70 54460.68 88888.00 2015-09-07 05:53:18.625 250 12640.15 88.67 54460.68 88888.00 2015-09-07 05:53:18.750 250 12640.17 88.67 54460.68 88888.00 2015-09-07 05:53:18.875 250 12640.25 88.67 54460.70 88888.00 2015-09-07 05:53:19.000 250 12640.35 88.65 54460.68 88888.00 2015-09-07 05:53:19.125 250 12640.38 88.62 54460.68 88888.00 2015-09-07 05:53:19.250 250 12640.30 88.60 54460.68 88888.00 2015-09-07 05:53:19.375 250 12640.38 88.60 54460.68 88888.00 2015-09-07 05:53:19.500 250 12640.38 88.60 54460.65 88888.00 2015-09-07 05:53:19.625 250 12640.38 88.60 54460.62 88888.00 2015-09-07 05:53:19.750 250 12640.40 88.60 54460.60 88888.00 2015-09-07 05:53:19.875 250 12640.48 88.60 54460.57 88888.00 2015-09-07 05:53:20.000 250 12640.48 88.55 54460.57 88888.00 2015-09-07 05:53:20.125 250 12640.48 88.53 54460.57 88888.00 2015-09-07 05:53:20.250 250 12640.45 88.50 54460.60 88888.00 2015-09-07 05:53:20.375 250 12640.52 88.50 54460.57 88888.00 2015-09-07 05:53:20.500 250 12640.55 88.47 54460.57 88888.00 2015-09-07 05:53:20.625 250 12640.62 88.42 54460.57 88888.00 2015-09-07 05:53:20.750 250 12640.65 88.42 54460.57 88888.00 2015-09-07 05:53:20.875 250 12640.62 88.42 54460.57 88888.00 2015-09-07 05:53:21.000 250 12640.62 88.40 54460.55 88888.00 2015-09-07 05:53:21.125 250 12640.62 88.38 54460.53 88888.00 2015-09-07 05:53:21.250 250 12640.62 88.35 54460.53 88888.00 2015-09-07 05:53:21.375 250 12640.67 88.38 54460.53 88888.00 2015-09-07 05:53:21.500 250 12640.70 88.38 54460.53 88888.00 2015-09-07 05:53:21.625 250 12640.67 88.35 54460.53 88888.00 2015-09-07 05:53:21.750 250 12640.70 88.35 54460.53 88888.00 2015-09-07 05:53:21.875 250 12640.77 88.33 54460.55 88888.00 2015-09-07 05:53:22.000 250 12640.80 88.30 54460.53 88888.00 2015-09-07 05:53:22.125 250 12640.83 88.30 54460.47 88888.00 2015-09-07 05:53:22.250 250 12640.85 88.28 54460.47 88888.00 2015-09-07 05:53:22.375 250 12640.85 88.28 54460.45 88888.00 2015-09-07 05:53:22.500 250 12640.85 88.25 54460.47 88888.00 2015-09-07 05:53:22.625 250 12640.83 88.25 54460.45 88888.00 2015-09-07 05:53:22.750 250 12640.88 88.25 54460.43 88888.00 2015-09-07 05:53:22.875 250 12640.98 88.28 54460.45 88888.00 2015-09-07 05:53:23.000 250 12640.98 88.28 54460.47 88888.00 2015-09-07 05:53:23.125 250 12640.90 88.25 54460.47 88888.00 2015-09-07 05:53:23.250 250 12640.92 88.20 54460.45 88888.00 2015-09-07 05:53:23.375 250 12640.98 88.20 54460.43 88888.00 2015-09-07 05:53:23.500 250 12640.98 88.20 54460.43 88888.00 2015-09-07 05:53:23.625 250 12640.95 88.20 54460.45 88888.00 2015-09-07 05:53:23.750 250 12641.00 88.20 54460.43 88888.00 2015-09-07 05:53:23.875 250 12641.10 88.17 54460.45 88888.00 2015-09-07 05:53:24.000 250 12641.12 88.10 54460.43 88888.00 2015-09-07 05:53:24.125 250 12641.08 88.10 54460.40 88888.00 2015-09-07 05:53:24.250 250 12641.02 88.12 54460.40 88888.00 2015-09-07 05:53:24.375 250 12641.05 88.12 54460.38 88888.00 2015-09-07 05:53:24.500 250 12641.08 88.10 54460.38 88888.00 2015-09-07 05:53:24.625 250 12641.05 88.08 54460.38 88888.00 2015-09-07 05:53:24.750 250 12641.05 88.05 54460.40 88888.00 2015-09-07 05:53:24.875 250 12641.08 88.03 54460.40 88888.00 2015-09-07 05:53:25.000 250 12641.10 88.03 54460.38 88888.00 2015-09-07 05:53:25.125 250 12641.17 88.03 54460.38 88888.00 2015-09-07 05:53:25.250 250 12641.23 88.03 54460.35 88888.00 2015-09-07 05:53:25.375 250 12641.23 88.03 54460.35 88888.00 2015-09-07 05:53:25.500 250 12641.23 88.00 54460.35 88888.00 2015-09-07 05:53:25.625 250 12641.23 88.00 54460.35 88888.00 2015-09-07 05:53:25.750 250 12641.20 87.97 54460.35 88888.00 2015-09-07 05:53:25.875 250 12641.23 87.95 54460.35 88888.00 2015-09-07 05:53:26.000 250 12641.27 87.95 54460.35 88888.00 2015-09-07 05:53:26.125 250 12641.30 87.95 54460.35 88888.00 2015-09-07 05:53:26.250 250 12641.30 87.95 54460.38 88888.00 2015-09-07 05:53:26.375 250 12641.30 87.97 54460.38 88888.00 2015-09-07 05:53:26.500 250 12641.35 87.95 54460.35 88888.00 2015-09-07 05:53:26.625 250 12641.38 87.90 54460.30 88888.00 2015-09-07 05:53:26.750 250 12641.38 87.88 54460.32 88888.00 2015-09-07 05:53:26.875 250 12641.42 87.85 54460.30 88888.00 2015-09-07 05:53:27.000 250 12641.42 87.85 54460.25 88888.00 2015-09-07 05:53:27.125 250 12641.38 87.83 54460.28 88888.00 2015-09-07 05:53:27.250 250 12641.42 87.83 54460.28 88888.00 2015-09-07 05:53:27.375 250 12641.52 87.85 54460.28 88888.00 2015-09-07 05:53:27.500 250 12641.55 87.78 54460.25 88888.00 2015-09-07 05:53:27.625 250 12641.55 87.75 54460.22 88888.00 2015-09-07 05:53:27.750 250 12641.55 87.75 54460.22 88888.00 2015-09-07 05:53:27.875 250 12641.58 87.75 54460.22 88888.00 2015-09-07 05:53:28.000 250 12641.60 87.78 54460.20 88888.00 2015-09-07 05:53:28.125 250 12641.62 87.75 54460.25 88888.00 2015-09-07 05:53:28.250 250 12641.65 87.72 54460.22 88888.00 2015-09-07 05:53:28.375 250 12641.65 87.72 54460.22 88888.00 2015-09-07 05:53:28.500 250 12641.62 87.67 54460.20 88888.00 2015-09-07 05:53:28.625 250 12641.62 87.65 54460.20 88888.00 2015-09-07 05:53:28.750 250 12641.62 87.62 54460.20 88888.00 2015-09-07 05:53:28.875 250 12641.67 87.62 54460.18 88888.00 2015-09-07 05:53:29.000 250 12641.73 87.62 54460.15 88888.00 2015-09-07 05:53:29.125 250 12641.77 87.60 54460.15 88888.00 2015-09-07 05:53:29.250 250 12641.85 87.62 54460.15 88888.00 2015-09-07 05:53:29.375 250 12641.92 87.62 54460.20 88888.00 2015-09-07 05:53:29.500 250 12641.92 87.65 54460.18 88888.00 2015-09-07 05:53:29.625 250 12641.88 87.65 54460.15 88888.00 2015-09-07 05:53:29.750 250 12641.85 87.65 54460.15 88888.00 2015-09-07 05:53:29.875 250 12641.85 87.60 54460.12 88888.00 2015-09-07 05:53:30.000 250 12641.88 87.58 54460.12 88888.00 2015-09-07 05:53:30.125 250 12641.90 87.58 54460.10 88888.00 2015-09-07 05:53:30.250 250 12641.92 87.58 54460.10 88888.00 2015-09-07 05:53:30.375 250 12642.00 87.62 54460.10 88888.00 2015-09-07 05:53:30.500 250 12642.00 87.60 54460.10 88888.00 2015-09-07 05:53:30.625 250 12642.00 87.62 54460.10 88888.00 2015-09-07 05:53:30.750 250 12642.02 87.62 54460.07 88888.00 2015-09-07 05:53:30.875 250 12641.95 87.60 54460.07 88888.00 2015-09-07 05:53:31.000 250 12641.90 87.60 54460.05 88888.00 2015-09-07 05:53:31.125 250 12641.95 87.60 54460.07 88888.00 2015-09-07 05:53:31.250 250 12642.00 87.58 54460.10 88888.00 2015-09-07 05:53:31.375 250 12642.00 87.55 54460.07 88888.00 2015-09-07 05:53:31.500 250 12641.95 87.53 54460.07 88888.00 2015-09-07 05:53:31.625 250 12641.98 87.53 54460.07 88888.00 2015-09-07 05:53:31.750 250 12642.02 87.53 54460.03 88888.00 2015-09-07 05:53:31.875 250 12642.05 87.50 54460.03 88888.00 2015-09-07 05:53:32.000 250 12642.08 87.50 54459.97 88888.00 2015-09-07 05:53:32.125 250 12642.10 87.47 54460.00 88888.00 2015-09-07 05:53:32.250 250 12642.15 87.45 54460.03 88888.00 2015-09-07 05:53:32.375 250 12642.23 87.47 54460.07 88888.00 2015-09-07 05:53:32.500 250 12642.23 87.42 54460.05 88888.00 2015-09-07 05:53:32.625 250 12642.23 87.42 54460.03 88888.00 2015-09-07 05:53:32.750 250 12642.27 87.42 54460.05 88888.00 2015-09-07 05:53:32.875 250 12642.27 87.42 54460.05 88888.00 2015-09-07 05:53:33.000 250 12642.27 87.40 54460.00 88888.00 2015-09-07 05:53:33.125 250 12642.33 87.38 54460.03 88888.00 2015-09-07 05:53:33.250 250 12642.38 87.38 54460.03 88888.00 2015-09-07 05:53:33.375 250 12642.40 87.38 54460.00 88888.00 2015-09-07 05:53:33.500 250 12642.42 87.35 54460.00 88888.00 2015-09-07 05:53:33.625 250 12642.42 87.33 54459.97 88888.00 2015-09-07 05:53:33.750 250 12642.40 87.33 54459.97 88888.00 2015-09-07 05:53:33.875 250 12642.40 87.30 54460.00 88888.00 2015-09-07 05:53:34.000 250 12642.45 87.30 54460.00 88888.00 2015-09-07 05:53:34.125 250 12642.50 87.30 54460.00 88888.00 2015-09-07 05:53:34.250 250 12642.50 87.25 54459.97 88888.00 2015-09-07 05:53:34.375 250 12642.50 87.25 54459.97 88888.00 2015-09-07 05:53:34.500 250 12642.58 87.25 54459.97 88888.00 2015-09-07 05:53:34.625 250 12642.58 87.22 54459.97 88888.00 2015-09-07 05:53:34.750 250 12642.55 87.25 54459.95 88888.00 2015-09-07 05:53:34.875 250 12642.60 87.22 54459.95 88888.00 2015-09-07 05:53:35.000 250 12642.73 87.22 54459.95 88888.00 2015-09-07 05:53:35.125 250 12642.75 87.20 54459.95 88888.00 2015-09-07 05:53:35.250 250 12642.70 87.17 54459.93 88888.00 2015-09-07 05:53:35.375 250 12642.70 87.20 54459.93 88888.00 2015-09-07 05:53:35.500 250 12642.75 87.22 54459.90 88888.00 2015-09-07 05:53:35.625 250 12642.80 87.22 54459.93 88888.00 2015-09-07 05:53:35.750 250 12642.80 87.22 54459.90 88888.00 2015-09-07 05:53:35.875 250 12642.88 87.20 54459.88 88888.00 2015-09-07 05:53:36.000 250 12642.92 87.20 54459.88 88888.00 2015-09-07 05:53:36.125 250 12642.90 87.20 54459.88 88888.00 2015-09-07 05:53:36.250 250 12642.85 87.15 54459.85 88888.00 2015-09-07 05:53:36.375 250 12642.90 87.17 54459.85 88888.00 2015-09-07 05:53:36.500 250 12643.00 87.20 54459.85 88888.00 2015-09-07 05:53:36.625 250 12643.08 87.20 54459.82 88888.00 2015-09-07 05:53:36.750 250 12643.08 87.20 54459.82 88888.00 2015-09-07 05:53:36.875 250 12643.08 87.17 54459.85 88888.00 2015-09-07 05:53:37.000 250 12643.08 87.20 54459.82 88888.00 2015-09-07 05:53:37.125 250 12643.12 87.20 54459.80 88888.00 2015-09-07 05:53:37.250 250 12643.20 87.17 54459.80 88888.00 2015-09-07 05:53:37.375 250 12643.25 87.17 54459.80 88888.00 2015-09-07 05:53:37.500 250 12643.30 87.17 54459.80 88888.00 2015-09-07 05:53:37.625 250 12643.30 87.17 54459.78 88888.00 2015-09-07 05:53:37.750 250 12643.25 87.20 54459.75 88888.00 2015-09-07 05:53:37.875 250 12643.25 87.20 54459.72 88888.00 2015-09-07 05:53:38.000 250 12643.23 87.20 54459.72 88888.00 2015-09-07 05:53:38.125 250 12643.25 87.22 54459.72 88888.00 2015-09-07 05:53:38.250 250 12643.25 87.20 54459.78 88888.00 2015-09-07 05:53:38.375 250 12643.35 87.25 54459.78 88888.00 2015-09-07 05:53:38.500 250 12643.42 87.22 54459.75 88888.00 2015-09-07 05:53:38.625 250 12643.42 87.20 54459.75 88888.00 2015-09-07 05:53:38.750 250 12643.45 87.22 54459.75 88888.00 2015-09-07 05:53:38.875 250 12643.50 87.22 54459.75 88888.00 2015-09-07 05:53:39.000 250 12643.60 87.20 54459.72 88888.00 2015-09-07 05:53:39.125 250 12643.60 87.22 54459.72 88888.00 2015-09-07 05:53:39.250 250 12643.55 87.22 54459.72 88888.00 2015-09-07 05:53:39.375 250 12643.55 87.22 54459.72 88888.00 2015-09-07 05:53:39.500 250 12643.58 87.22 54459.70 88888.00 2015-09-07 05:53:39.625 250 12643.67 87.20 54459.70 88888.00 2015-09-07 05:53:39.750 250 12643.70 87.20 54459.70 88888.00 2015-09-07 05:53:39.875 250 12643.67 87.17 54459.70 88888.00 2015-09-07 05:53:40.000 250 12643.75 87.17 54459.68 88888.00 2015-09-07 05:53:40.125 250 12643.77 87.15 54459.68 88888.00 2015-09-07 05:53:40.250 250 12643.73 87.15 54459.68 88888.00 2015-09-07 05:53:40.375 250 12643.75 87.20 54459.65 88888.00 2015-09-07 05:53:40.500 250 12643.75 87.20 54459.65 88888.00 2015-09-07 05:53:40.625 250 12643.80 87.17 54459.65 88888.00 2015-09-07 05:53:40.750 250 12643.90 87.17 54459.65 88888.00 2015-09-07 05:53:40.875 250 12643.90 87.20 54459.62 88888.00 2015-09-07 05:53:41.000 250 12643.90 87.17 54459.60 88888.00 2015-09-07 05:53:41.125 250 12643.98 87.17 54459.62 88888.00 2015-09-07 05:53:41.250 250 12644.02 87.12 54459.62 88888.00 2015-09-07 05:53:41.375 250 12644.02 87.10 54459.62 88888.00 2015-09-07 05:53:41.500 250 12644.08 87.12 54459.60 88888.00 2015-09-07 05:53:41.625 250 12644.12 87.15 54459.57 88888.00 2015-09-07 05:53:41.750 250 12644.15 87.12 54459.60 88888.00 2015-09-07 05:53:41.875 250 12644.12 87.12 54459.60 88888.00 2015-09-07 05:53:42.000 250 12644.08 87.15 54459.60 88888.00 2015-09-07 05:53:42.125 250 12644.12 87.15 54459.60 88888.00 2015-09-07 05:53:42.250 250 12644.17 87.12 54459.60 88888.00 2015-09-07 05:53:42.375 250 12644.17 87.12 54459.57 88888.00 2015-09-07 05:53:42.500 250 12644.17 87.10 54459.55 88888.00 2015-09-07 05:53:42.625 250 12644.20 87.10 54459.53 88888.00 2015-09-07 05:53:42.750 250 12644.23 87.10 54459.53 88888.00 2015-09-07 05:53:42.875 250 12644.23 87.10 54459.53 88888.00 2015-09-07 05:53:43.000 250 12644.20 87.10 54459.53 88888.00 2015-09-07 05:53:43.125 250 12644.20 87.10 54459.55 88888.00 2015-09-07 05:53:43.250 250 12644.23 87.12 54459.55 88888.00 2015-09-07 05:53:43.375 250 12644.33 87.12 54459.53 88888.00 2015-09-07 05:53:43.500 250 12644.35 87.08 54459.50 88888.00 2015-09-07 05:53:43.625 250 12644.35 87.03 54459.47 88888.00 2015-09-07 05:53:43.750 250 12644.35 87.00 54459.50 88888.00 2015-09-07 05:53:43.875 250 12644.30 86.97 54459.50 88888.00 2015-09-07 05:53:44.000 250 12644.33 86.97 54459.47 88888.00 2015-09-07 05:53:44.125 250 12644.25 86.97 54459.50 88888.00 2015-09-07 05:53:44.250 250 12644.25 86.97 54459.50 88888.00 2015-09-07 05:53:44.375 250 12644.35 87.03 54459.53 88888.00 2015-09-07 05:53:44.500 250 12644.38 87.00 54459.53 88888.00 2015-09-07 05:53:44.625 250 12644.38 87.00 54459.50 88888.00 2015-09-07 05:53:44.750 250 12644.35 86.97 54459.47 88888.00 2015-09-07 05:53:44.875 250 12644.35 86.97 54459.47 88888.00 2015-09-07 05:53:45.000 250 12644.35 86.92 54459.47 88888.00 2015-09-07 05:53:45.125 250 12644.38 86.90 54459.47 88888.00 2015-09-07 05:53:45.250 250 12644.38 86.90 54459.47 88888.00 2015-09-07 05:53:45.375 250 12644.40 86.90 54459.47 88888.00 2015-09-07 05:53:45.500 250 12644.35 86.92 54459.47 88888.00 2015-09-07 05:53:45.625 250 12644.35 86.95 54459.45 88888.00 2015-09-07 05:53:45.750 250 12644.33 86.95 54459.45 88888.00 2015-09-07 05:53:45.875 250 12644.35 86.97 54459.45 88888.00 2015-09-07 05:53:46.000 250 12644.40 86.97 54459.43 88888.00 2015-09-07 05:53:46.125 250 12644.38 86.95 54459.45 88888.00 2015-09-07 05:53:46.250 250 12644.38 86.92 54459.45 88888.00 2015-09-07 05:53:46.375 250 12644.38 86.92 54459.45 88888.00 2015-09-07 05:53:46.500 250 12644.40 86.92 54459.43 88888.00 2015-09-07 05:53:46.625 250 12644.40 86.97 54459.43 88888.00 2015-09-07 05:53:46.750 250 12644.38 87.00 54459.43 88888.00 2015-09-07 05:53:46.875 250 12644.42 87.00 54459.43 88888.00 2015-09-07 05:53:47.000 250 12644.45 87.00 54459.43 88888.00 2015-09-07 05:53:47.125 250 12644.50 87.03 54459.43 88888.00 2015-09-07 05:53:47.250 250 12644.52 87.00 54459.45 88888.00 2015-09-07 05:53:47.375 250 12644.52 86.97 54459.40 88888.00 2015-09-07 05:53:47.500 250 12644.50 86.95 54459.43 88888.00 2015-09-07 05:53:47.625 250 12644.50 86.92 54459.43 88888.00 2015-09-07 05:53:47.750 250 12644.50 86.90 54459.40 88888.00 2015-09-07 05:53:47.875 250 12644.45 86.90 54459.43 88888.00 2015-09-07 05:53:48.000 250 12644.42 86.90 54459.40 88888.00 2015-09-07 05:53:48.125 250 12644.40 86.88 54459.40 88888.00 2015-09-07 05:53:48.250 250 12644.42 86.88 54459.40 88888.00 2015-09-07 05:53:48.375 250 12644.45 86.90 54459.35 88888.00 2015-09-07 05:53:48.500 250 12644.45 86.88 54459.35 88888.00 2015-09-07 05:53:48.625 250 12644.48 86.85 54459.38 88888.00 2015-09-07 05:53:48.750 250 12644.52 86.80 54459.35 88888.00 2015-09-07 05:53:48.875 250 12644.50 86.83 54459.35 88888.00 2015-09-07 05:53:49.000 250 12644.45 86.83 54459.35 88888.00 2015-09-07 05:53:49.125 250 12644.45 86.83 54459.38 88888.00 2015-09-07 05:53:49.250 250 12644.48 86.83 54459.40 88888.00 2015-09-07 05:53:49.375 250 12644.40 86.80 54459.38 88888.00 2015-09-07 05:53:49.500 250 12644.40 86.80 54459.40 88888.00 2015-09-07 05:53:49.625 250 12644.48 86.83 54459.38 88888.00 2015-09-07 05:53:49.750 250 12644.48 86.78 54459.35 88888.00 2015-09-07 05:53:49.875 250 12644.52 86.78 54459.35 88888.00 2015-09-07 05:53:50.000 250 12644.55 86.70 54459.35 88888.00 2015-09-07 05:53:50.125 250 12644.60 86.67 54459.35 88888.00 2015-09-07 05:53:50.250 250 12644.58 86.65 54459.35 88888.00 2015-09-07 05:53:50.375 250 12644.52 86.67 54459.32 88888.00 2015-09-07 05:53:50.500 250 12644.52 86.70 54459.32 88888.00 2015-09-07 05:53:50.625 250 12644.55 86.72 54459.32 88888.00 2015-09-07 05:53:50.750 250 12644.55 86.72 54459.32 88888.00 2015-09-07 05:53:50.875 250 12644.52 86.67 54459.32 88888.00 2015-09-07 05:53:51.000 250 12644.48 86.65 54459.30 88888.00 2015-09-07 05:53:51.125 250 12644.48 86.62 54459.32 88888.00 2015-09-07 05:53:51.250 250 12644.55 86.62 54459.32 88888.00 2015-09-07 05:53:51.375 250 12644.58 86.65 54459.30 88888.00 2015-09-07 05:53:51.500 250 12644.58 86.62 54459.30 88888.00 2015-09-07 05:53:51.625 250 12644.55 86.62 54459.32 88888.00 2015-09-07 05:53:51.750 250 12644.58 86.65 54459.32 88888.00 2015-09-07 05:53:51.875 250 12644.55 86.65 54459.35 88888.00 2015-09-07 05:53:52.000 250 12644.50 86.62 54459.32 88888.00 2015-09-07 05:53:52.125 250 12644.48 86.60 54459.32 88888.00 2015-09-07 05:53:52.250 250 12644.50 86.58 54459.30 88888.00 2015-09-07 05:53:52.375 250 12644.52 86.55 54459.30 88888.00 2015-09-07 05:53:52.500 250 12644.52 86.55 54459.32 88888.00 2015-09-07 05:53:52.625 250 12644.55 86.55 54459.35 88888.00 2015-09-07 05:53:52.750 250 12644.55 86.50 54459.32 88888.00 2015-09-07 05:53:52.875 250 12644.50 86.50 54459.30 88888.00 2015-09-07 05:53:53.000 250 12644.52 86.50 54459.30 88888.00 2015-09-07 05:53:53.125 250 12644.50 86.50 54459.30 88888.00 2015-09-07 05:53:53.250 250 12644.45 86.50 54459.30 88888.00 2015-09-07 05:53:53.375 250 12644.45 86.50 54459.32 88888.00 2015-09-07 05:53:53.500 250 12644.50 86.45 54459.32 88888.00 2015-09-07 05:53:53.625 250 12644.52 86.45 54459.32 88888.00 2015-09-07 05:53:53.750 250 12644.52 86.45 54459.35 88888.00 2015-09-07 05:53:53.875 250 12644.65 86.45 54459.32 88888.00 2015-09-07 05:53:54.000 250 12644.65 86.42 54459.30 88888.00 2015-09-07 05:53:54.125 250 12644.55 86.45 54459.30 88888.00 2015-09-07 05:53:54.250 250 12644.50 86.45 54459.30 88888.00 2015-09-07 05:53:54.375 250 12644.58 86.42 54459.30 88888.00 2015-09-07 05:53:54.500 250 12644.58 86.42 54459.30 88888.00 2015-09-07 05:53:54.625 250 12644.60 86.42 54459.25 88888.00 2015-09-07 05:53:54.750 250 12644.65 86.42 54459.25 88888.00 2015-09-07 05:53:54.875 250 12644.70 86.40 54459.25 88888.00 2015-09-07 05:53:55.000 250 12644.67 86.40 54459.25 88888.00 2015-09-07 05:53:55.125 250 12644.67 86.40 54459.30 88888.00 2015-09-07 05:53:55.250 250 12644.62 86.38 54459.28 88888.00 2015-09-07 05:53:55.375 250 12644.62 86.40 54459.28 88888.00 2015-09-07 05:53:55.500 250 12644.62 86.40 54459.30 88888.00 2015-09-07 05:53:55.625 250 12644.60 86.42 54459.30 88888.00 2015-09-07 05:53:55.750 250 12644.60 86.42 54459.30 88888.00 2015-09-07 05:53:55.875 250 12644.58 86.40 54459.30 88888.00 2015-09-07 05:53:56.000 250 12644.55 86.40 54459.28 88888.00 2015-09-07 05:53:56.125 250 12644.58 86.40 54459.25 88888.00 2015-09-07 05:53:56.250 250 12644.58 86.33 54459.28 88888.00 2015-09-07 05:53:56.375 250 12644.67 86.33 54459.28 88888.00 2015-09-07 05:53:56.500 250 12644.62 86.33 54459.28 88888.00 2015-09-07 05:53:56.625 250 12644.65 86.35 54459.25 88888.00 2015-09-07 05:53:56.750 250 12644.67 86.35 54459.25 88888.00 2015-09-07 05:53:56.875 250 12644.65 86.35 54459.25 88888.00 2015-09-07 05:53:57.000 250 12644.62 86.33 54459.22 88888.00 2015-09-07 05:53:57.125 250 12644.65 86.33 54459.22 88888.00 2015-09-07 05:53:57.250 250 12644.70 86.28 54459.22 88888.00 2015-09-07 05:53:57.375 250 12644.73 86.25 54459.22 88888.00 2015-09-07 05:53:57.500 250 12644.73 86.20 54459.25 88888.00 2015-09-07 05:53:57.625 250 12644.77 86.17 54459.25 88888.00 2015-09-07 05:53:57.750 250 12644.83 86.17 54459.25 88888.00 2015-09-07 05:53:57.875 250 12644.77 86.17 54459.25 88888.00 2015-09-07 05:53:58.000 250 12644.73 86.20 54459.25 88888.00 2015-09-07 05:53:58.125 250 12644.73 86.17 54459.22 88888.00 2015-09-07 05:53:58.250 250 12644.73 86.17 54459.20 88888.00 2015-09-07 05:53:58.375 250 12644.67 86.17 54459.22 88888.00 2015-09-07 05:53:58.500 250 12644.55 86.17 54459.22 88888.00 2015-09-07 05:53:58.625 250 12644.58 86.15 54459.22 88888.00 2015-09-07 05:53:58.750 250 12644.62 86.10 54459.22 88888.00 2015-09-07 05:53:58.875 250 12644.65 86.10 54459.22 88888.00 2015-09-07 05:53:59.000 250 12644.73 86.08 54459.20 88888.00 2015-09-07 05:53:59.125 250 12644.75 86.10 54459.20 88888.00 2015-09-07 05:53:59.250 250 12644.70 86.12 54459.22 88888.00 2015-09-07 05:53:59.375 250 12644.70 86.17 54459.20 88888.00 2015-09-07 05:53:59.500 250 12644.65 86.20 54459.20 88888.00 2015-09-07 05:53:59.625 250 12644.65 86.20 54459.20 88888.00 2015-09-07 05:53:59.750 250 12644.67 86.22 54459.20 88888.00 2015-09-07 05:53:59.875 250 12644.75 86.22 54459.20 88888.00 2015-09-07 05:54:00.000 250 12644.75 86.20 54459.20 88888.00 2015-09-07 05:54:00.125 250 12644.75 86.17 54459.22 88888.00 2015-09-07 05:54:00.250 250 12644.67 86.12 54459.25 88888.00 2015-09-07 05:54:00.375 250 12644.67 86.17 54459.25 88888.00 2015-09-07 05:54:00.500 250 12644.67 86.20 54459.25 88888.00 2015-09-07 05:54:00.625 250 12644.65 86.20 54459.25 88888.00 2015-09-07 05:54:00.750 250 12644.67 86.28 54459.25 88888.00 2015-09-07 05:54:00.875 250 12644.75 86.30 54459.22 88888.00 2015-09-07 05:54:01.000 250 12644.75 86.25 54459.20 88888.00 2015-09-07 05:54:01.125 250 12644.75 86.28 54459.22 88888.00 2015-09-07 05:54:01.250 250 12644.73 86.22 54459.25 88888.00 2015-09-07 05:54:01.375 250 12644.67 86.25 54459.25 88888.00 2015-09-07 05:54:01.500 250 12644.62 86.25 54459.25 88888.00 2015-09-07 05:54:01.625 250 12644.67 86.22 54459.25 88888.00 2015-09-07 05:54:01.750 250 12644.73 86.22 54459.25 88888.00 2015-09-07 05:54:01.875 250 12644.70 86.22 54459.25 88888.00 2015-09-07 05:54:02.000 250 12644.70 86.25 54459.22 88888.00 2015-09-07 05:54:02.125 250 12644.73 86.25 54459.22 88888.00 2015-09-07 05:54:02.250 250 12644.67 86.22 54459.25 88888.00 2015-09-07 05:54:02.375 250 12644.65 86.25 54459.25 88888.00 2015-09-07 05:54:02.500 250 12644.67 86.22 54459.22 88888.00 2015-09-07 05:54:02.625 250 12644.62 86.20 54459.22 88888.00 2015-09-07 05:54:02.750 250 12644.70 86.15 54459.22 88888.00 2015-09-07 05:54:02.875 250 12644.75 86.15 54459.25 88888.00 2015-09-07 05:54:03.000 250 12644.70 86.15 54459.22 88888.00 2015-09-07 05:54:03.125 250 12644.65 86.17 54459.28 88888.00 2015-09-07 05:54:03.250 250 12644.60 86.17 54459.28 88888.00 2015-09-07 05:54:03.375 250 12644.65 86.17 54459.22 88888.00 2015-09-07 05:54:03.500 250 12644.67 86.17 54459.22 88888.00 2015-09-07 05:54:03.625 250 12644.73 86.15 54459.22 88888.00 2015-09-07 05:54:03.750 250 12644.77 86.12 54459.22 88888.00 2015-09-07 05:54:03.875 250 12644.80 86.12 54459.22 88888.00 2015-09-07 05:54:04.000 250 12644.77 86.12 54459.22 88888.00 2015-09-07 05:54:04.125 250 12644.77 86.12 54459.25 88888.00 2015-09-07 05:54:04.250 250 12644.80 86.10 54459.22 88888.00 2015-09-07 05:54:04.375 250 12644.80 86.12 54459.22 88888.00 2015-09-07 05:54:04.500 250 12644.77 86.12 54459.22 88888.00 2015-09-07 05:54:04.625 250 12644.75 86.12 54459.22 88888.00 2015-09-07 05:54:04.750 250 12644.70 86.08 54459.22 88888.00 2015-09-07 05:54:04.875 250 12644.73 86.10 54459.22 88888.00 2015-09-07 05:54:05.000 250 12644.80 86.08 54459.22 88888.00 2015-09-07 05:54:05.125 250 12644.83 86.05 54459.20 88888.00 2015-09-07 05:54:05.250 250 12644.77 86.10 54459.22 88888.00 2015-09-07 05:54:05.375 250 12644.80 86.10 54459.22 88888.00 2015-09-07 05:54:05.500 250 12644.83 86.10 54459.25 88888.00 2015-09-07 05:54:05.625 250 12644.85 86.12 54459.22 88888.00 2015-09-07 05:54:05.750 250 12644.80 86.12 54459.22 88888.00 2015-09-07 05:54:05.875 250 12644.80 86.12 54459.22 88888.00 2015-09-07 05:54:06.000 250 12644.80 86.08 54459.20 88888.00 2015-09-07 05:54:06.125 250 12644.83 86.05 54459.20 88888.00 2015-09-07 05:54:06.250 250 12644.77 86.05 54459.22 88888.00 2015-09-07 05:54:06.375 250 12644.83 86.12 54459.25 88888.00 2015-09-07 05:54:06.500 250 12644.88 86.12 54459.25 88888.00 2015-09-07 05:54:06.625 250 12644.90 86.12 54459.25 88888.00 2015-09-07 05:54:06.750 250 12644.88 86.12 54459.22 88888.00 2015-09-07 05:54:06.875 250 12644.88 86.17 54459.20 88888.00 2015-09-07 05:54:07.000 250 12644.90 86.17 54459.20 88888.00 2015-09-07 05:54:07.125 250 12644.90 86.15 54459.20 88888.00 2015-09-07 05:54:07.250 250 12644.85 86.20 54459.22 88888.00 2015-09-07 05:54:07.375 250 12644.85 86.17 54459.22 88888.00 2015-09-07 05:54:07.500 250 12644.80 86.15 54459.25 88888.00 2015-09-07 05:54:07.625 250 12644.80 86.15 54459.22 88888.00 2015-09-07 05:54:07.750 250 12644.75 86.15 54459.22 88888.00 2015-09-07 05:54:07.875 250 12644.73 86.22 54459.20 88888.00 2015-09-07 05:54:08.000 250 12644.77 86.28 54459.22 88888.00 2015-09-07 05:54:08.125 250 12644.77 86.30 54459.20 88888.00 2015-09-07 05:54:08.250 250 12644.75 86.25 54459.22 88888.00 2015-09-07 05:54:08.375 250 12644.75 86.28 54459.22 88888.00 2015-09-07 05:54:08.500 250 12644.77 86.25 54459.22 88888.00 2015-09-07 05:54:08.625 250 12644.80 86.25 54459.22 88888.00 2015-09-07 05:54:08.750 250 12644.83 86.25 54459.20 88888.00 2015-09-07 05:54:08.875 250 12644.83 86.25 54459.20 88888.00 2015-09-07 05:54:09.000 250 12644.77 86.28 54459.20 88888.00 2015-09-07 05:54:09.125 250 12644.77 86.28 54459.22 88888.00 2015-09-07 05:54:09.250 250 12644.77 86.30 54459.20 88888.00 2015-09-07 05:54:09.375 250 12644.80 86.33 54459.20 88888.00 2015-09-07 05:54:09.500 250 12644.77 86.33 54459.20 88888.00 2015-09-07 05:54:09.625 250 12644.75 86.33 54459.20 88888.00 2015-09-07 05:54:09.750 250 12644.80 86.35 54459.20 88888.00 2015-09-07 05:54:09.875 250 12644.85 86.35 54459.20 88888.00 2015-09-07 05:54:10.000 250 12644.85 86.35 54459.20 88888.00 2015-09-07 05:54:10.125 250 12644.85 86.35 54459.18 88888.00 2015-09-07 05:54:10.250 250 12644.90 86.33 54459.18 88888.00 2015-09-07 05:54:10.375 250 12644.95 86.33 54459.20 88888.00 2015-09-07 05:54:10.500 250 12644.98 86.33 54459.20 88888.00 2015-09-07 05:54:10.625 250 12644.98 86.38 54459.20 88888.00 2015-09-07 05:54:10.750 250 12645.00 86.35 54459.18 88888.00 2015-09-07 05:54:10.875 250 12645.00 86.35 54459.15 88888.00 2015-09-07 05:54:11.000 250 12645.00 86.38 54459.15 88888.00 2015-09-07 05:54:11.125 250 12645.00 86.35 54459.15 88888.00 2015-09-07 05:54:11.250 250 12645.00 86.33 54459.18 88888.00 2015-09-07 05:54:11.375 250 12645.00 86.35 54459.15 88888.00 2015-09-07 05:54:11.500 250 12644.98 86.35 54459.15 88888.00 2015-09-07 05:54:11.625 250 12645.05 86.38 54459.15 88888.00 2015-09-07 05:54:11.750 250 12645.08 86.35 54459.15 88888.00 2015-09-07 05:54:11.875 250 12645.08 86.35 54459.15 88888.00 2015-09-07 05:54:12.000 250 12645.10 86.33 54459.15 88888.00 2015-09-07 05:54:12.125 250 12645.15 86.35 54459.15 88888.00 2015-09-07 05:54:12.250 250 12645.12 86.35 54459.18 88888.00 2015-09-07 05:54:12.375 250 12645.15 86.38 54459.15 88888.00 2015-09-07 05:54:12.500 250 12645.12 86.33 54459.18 88888.00 2015-09-07 05:54:12.625 250 12645.10 86.35 54459.15 88888.00 2015-09-07 05:54:12.750 250 12645.12 86.35 54459.12 88888.00 2015-09-07 05:54:12.875 250 12645.20 86.40 54459.12 88888.00 2015-09-07 05:54:13.000 250 12645.20 86.40 54459.10 88888.00 2015-09-07 05:54:13.125 250 12645.17 86.40 54459.07 88888.00 2015-09-07 05:54:13.250 250 12645.12 86.38 54459.10 88888.00 2015-09-07 05:54:13.375 250 12645.10 86.42 54459.12 88888.00 2015-09-07 05:54:13.500 250 12645.12 86.42 54459.15 88888.00 2015-09-07 05:54:13.625 250 12645.12 86.42 54459.12 88888.00 2015-09-07 05:54:13.750 250 12645.15 86.42 54459.10 88888.00 2015-09-07 05:54:13.875 250 12645.15 86.42 54459.12 88888.00 2015-09-07 05:54:14.000 250 12645.20 86.47 54459.12 88888.00 2015-09-07 05:54:14.125 250 12645.23 86.47 54459.10 88888.00 2015-09-07 05:54:14.250 250 12645.20 86.47 54459.10 88888.00 2015-09-07 05:54:14.375 250 12645.25 86.47 54459.10 88888.00 2015-09-07 05:54:14.500 250 12645.23 86.53 54459.07 88888.00 2015-09-07 05:54:14.625 250 12645.17 86.58 54459.07 88888.00 2015-09-07 05:54:14.750 250 12645.15 86.60 54459.07 88888.00 2015-09-07 05:54:14.875 250 12645.23 86.58 54459.10 88888.00 2015-09-07 05:54:15.000 250 12645.35 86.60 54459.10 88888.00 2015-09-07 05:54:15.125 250 12645.40 86.60 54459.07 88888.00 2015-09-07 05:54:15.250 250 12645.42 86.62 54459.07 88888.00 2015-09-07 05:54:15.375 250 12645.48 86.65 54459.07 88888.00 2015-09-07 05:54:15.500 250 12645.48 86.67 54459.03 88888.00 2015-09-07 05:54:15.625 250 12645.48 86.72 54459.05 88888.00 2015-09-07 05:54:15.750 250 12645.52 86.78 54459.05 88888.00 2015-09-07 05:54:15.875 250 12645.52 86.78 54459.03 88888.00 2015-09-07 05:54:16.000 250 12645.52 86.75 54459.03 88888.00 2015-09-07 05:54:16.125 250 12645.52 86.75 54459.00 88888.00 2015-09-07 05:54:16.250 250 12645.55 86.75 54459.05 88888.00 2015-09-07 05:54:16.375 250 12645.55 86.80 54459.03 88888.00 2015-09-07 05:54:16.500 250 12645.55 86.83 54459.00 88888.00 2015-09-07 05:54:16.625 250 12645.55 86.83 54458.95 88888.00 2015-09-07 05:54:16.750 250 12645.52 86.85 54458.95 88888.00 2015-09-07 05:54:16.875 250 12645.52 86.88 54458.97 88888.00 2015-09-07 05:54:17.000 250 12645.55 86.90 54458.97 88888.00 2015-09-07 05:54:17.125 250 12645.62 86.92 54458.97 88888.00 2015-09-07 05:54:17.250 250 12645.62 86.90 54458.97 88888.00 2015-09-07 05:54:17.375 250 12645.62 86.90 54458.97 88888.00 2015-09-07 05:54:17.500 250 12645.65 86.88 54458.97 88888.00 2015-09-07 05:54:17.625 250 12645.62 86.90 54458.95 88888.00 2015-09-07 05:54:17.750 250 12645.67 86.92 54458.93 88888.00 2015-09-07 05:54:17.875 250 12645.73 86.97 54458.93 88888.00 2015-09-07 05:54:18.000 250 12645.73 87.00 54458.93 88888.00 2015-09-07 05:54:18.125 250 12645.73 87.03 54458.93 88888.00 2015-09-07 05:54:18.250 250 12645.75 87.03 54458.93 88888.00 2015-09-07 05:54:18.375 250 12645.83 87.05 54458.93 88888.00 2015-09-07 05:54:18.500 250 12645.85 87.05 54458.90 88888.00 2015-09-07 05:54:18.625 250 12645.83 87.03 54458.88 88888.00 2015-09-07 05:54:18.750 250 12645.88 87.03 54458.88 88888.00 2015-09-07 05:54:18.875 250 12645.88 87.03 54458.88 88888.00 2015-09-07 05:54:19.000 250 12645.90 87.08 54458.88 88888.00 2015-09-07 05:54:19.125 250 12645.90 87.08 54458.90 88888.00 2015-09-07 05:54:19.250 250 12645.85 87.08 54458.90 88888.00 2015-09-07 05:54:19.375 250 12645.88 87.10 54458.90 88888.00 2015-09-07 05:54:19.500 250 12645.88 87.12 54458.88 88888.00 2015-09-07 05:54:19.625 250 12645.88 87.10 54458.88 88888.00 2015-09-07 05:54:19.750 250 12645.88 87.10 54458.88 88888.00 2015-09-07 05:54:19.875 250 12645.88 87.12 54458.85 88888.00 2015-09-07 05:54:20.000 250 12646.00 87.12 54458.85 88888.00 2015-09-07 05:54:20.125 250 12646.02 87.15 54458.90 88888.00 2015-09-07 05:54:20.250 250 12645.95 87.12 54458.90 88888.00 2015-09-07 05:54:20.375 250 12645.98 87.15 54458.85 88888.00 2015-09-07 05:54:20.500 250 12646.02 87.17 54458.85 88888.00 2015-09-07 05:54:20.625 250 12646.08 87.17 54458.88 88888.00 2015-09-07 05:54:20.750 250 12646.12 87.17 54458.88 88888.00 2015-09-07 05:54:20.875 250 12646.10 87.20 54458.82 88888.00 2015-09-07 05:54:21.000 250 12646.15 87.20 54458.85 88888.00 2015-09-07 05:54:21.125 250 12646.15 87.17 54458.85 88888.00 2015-09-07 05:54:21.250 250 12646.17 87.20 54458.85 88888.00 2015-09-07 05:54:21.375 250 12646.25 87.22 54458.85 88888.00 2015-09-07 05:54:21.500 250 12646.20 87.25 54458.80 88888.00 2015-09-07 05:54:21.625 250 12646.20 87.28 54458.82 88888.00 2015-09-07 05:54:21.750 250 12646.25 87.28 54458.80 88888.00 2015-09-07 05:54:21.875 250 12646.33 87.28 54458.82 88888.00 2015-09-07 05:54:22.000 250 12646.33 87.28 54458.78 88888.00 2015-09-07 05:54:22.125 250 12646.30 87.25 54458.75 88888.00 2015-09-07 05:54:22.250 250 12646.25 87.22 54458.78 88888.00 2015-09-07 05:54:22.375 250 12646.30 87.25 54458.80 88888.00 2015-09-07 05:54:22.500 250 12646.33 87.22 54458.78 88888.00 2015-09-07 05:54:22.625 250 12646.35 87.25 54458.80 88888.00 2015-09-07 05:54:22.750 250 12646.42 87.28 54458.80 88888.00 2015-09-07 05:54:22.875 250 12646.48 87.28 54458.78 88888.00 2015-09-07 05:54:23.000 250 12646.48 87.28 54458.78 88888.00 2015-09-07 05:54:23.125 250 12646.38 87.30 54458.78 88888.00 2015-09-07 05:54:23.250 250 12646.30 87.30 54458.80 88888.00 2015-09-07 05:54:23.375 250 12646.38 87.28 54458.78 88888.00 2015-09-07 05:54:23.500 250 12646.42 87.30 54458.78 88888.00 2015-09-07 05:54:23.625 250 12646.42 87.28 54458.72 88888.00 2015-09-07 05:54:23.750 250 12646.42 87.30 54458.72 88888.00 2015-09-07 05:54:23.875 250 12646.50 87.28 54458.78 88888.00 2015-09-07 05:54:24.000 250 12646.55 87.28 54458.75 88888.00 2015-09-07 05:54:24.125 250 12646.58 87.30 54458.72 88888.00 2015-09-07 05:54:24.250 250 12646.62 87.30 54458.72 88888.00 2015-09-07 05:54:24.375 250 12646.65 87.30 54458.72 88888.00 2015-09-07 05:54:24.500 250 12646.58 87.33 54458.72 88888.00 2015-09-07 05:54:24.625 250 12646.60 87.35 54458.75 88888.00 2015-09-07 05:54:24.750 250 12646.60 87.33 54458.75 88888.00 2015-09-07 05:54:24.875 250 12646.55 87.33 54458.75 88888.00 2015-09-07 05:54:25.000 250 12646.58 87.30 54458.72 88888.00 2015-09-07 05:54:25.125 250 12646.60 87.30 54458.72 88888.00 2015-09-07 05:54:25.250 250 12646.60 87.33 54458.72 88888.00 2015-09-07 05:54:25.375 250 12646.60 87.35 54458.70 88888.00 2015-09-07 05:54:25.500 250 12646.62 87.38 54458.70 88888.00 2015-09-07 05:54:25.625 250 12646.58 87.38 54458.70 88888.00 2015-09-07 05:54:25.750 250 12646.58 87.38 54458.70 88888.00 2015-09-07 05:54:25.875 250 12646.58 87.40 54458.72 88888.00 2015-09-07 05:54:26.000 250 12646.58 87.40 54458.75 88888.00 2015-09-07 05:54:26.125 250 12646.62 87.40 54458.75 88888.00 2015-09-07 05:54:26.250 250 12646.62 87.35 54458.75 88888.00 2015-09-07 05:54:26.375 250 12646.67 87.38 54458.72 88888.00 2015-09-07 05:54:26.500 250 12646.75 87.38 54458.70 88888.00 2015-09-07 05:54:26.625 250 12646.80 87.38 54458.72 88888.00 2015-09-07 05:54:26.750 250 12646.88 87.38 54458.70 88888.00 2015-09-07 05:54:26.875 250 12646.98 87.33 54458.70 88888.00 2015-09-07 05:54:27.000 250 12646.98 87.33 54458.70 88888.00 2015-09-07 05:54:27.125 250 12646.90 87.33 54458.70 88888.00 2015-09-07 05:54:27.250 250 12646.92 87.33 54458.70 88888.00 2015-09-07 05:54:27.375 250 12646.98 87.33 54458.70 88888.00 2015-09-07 05:54:27.500 250 12647.02 87.33 54458.70 88888.00 2015-09-07 05:54:27.625 250 12647.02 87.33 54458.70 88888.00 2015-09-07 05:54:27.750 250 12647.02 87.35 54458.68 88888.00 2015-09-07 05:54:27.875 250 12647.02 87.33 54458.65 88888.00 2015-09-07 05:54:28.000 250 12647.05 87.30 54458.65 88888.00 2015-09-07 05:54:28.125 250 12647.05 87.30 54458.65 88888.00 2015-09-07 05:54:28.250 250 12647.02 87.28 54458.65 88888.00 2015-09-07 05:54:28.375 250 12647.08 87.25 54458.65 88888.00 2015-09-07 05:54:28.500 250 12647.08 87.25 54458.65 88888.00 2015-09-07 05:54:28.625 250 12647.15 87.25 54458.65 88888.00 2015-09-07 05:54:28.750 250 12647.23 87.22 54458.65 88888.00 2015-09-07 05:54:28.875 250 12647.27 87.25 54458.62 88888.00 2015-09-07 05:54:29.000 250 12647.30 87.25 54458.62 88888.00 2015-09-07 05:54:29.125 250 12647.27 87.28 54458.60 88888.00 2015-09-07 05:54:29.250 250 12647.25 87.22 54458.62 88888.00 2015-09-07 05:54:29.375 250 12647.27 87.22 54458.57 88888.00 2015-09-07 05:54:29.500 250 12647.27 87.25 54458.60 88888.00 2015-09-07 05:54:29.625 250 12647.27 87.25 54458.60 88888.00 2015-09-07 05:54:29.750 250 12647.25 87.22 54458.57 88888.00 2015-09-07 05:54:29.875 250 12647.27 87.22 54458.60 88888.00 2015-09-07 05:54:30.000 250 12647.30 87.20 54458.60 88888.00 2015-09-07 05:54:30.125 250 12647.33 87.25 54458.60 88888.00 2015-09-07 05:54:30.250 250 12647.30 87.25 54458.62 88888.00 2015-09-07 05:54:30.375 250 12647.35 87.25 54458.60 88888.00 2015-09-07 05:54:30.500 250 12647.42 87.22 54458.60 88888.00 2015-09-07 05:54:30.625 250 12647.42 87.28 54458.57 88888.00 2015-09-07 05:54:30.750 250 12647.42 87.30 54458.57 88888.00 2015-09-07 05:54:30.875 250 12647.42 87.28 54458.57 88888.00 2015-09-07 05:54:31.000 250 12647.45 87.28 54458.57 88888.00 2015-09-07 05:54:31.125 250 12647.48 87.28 54458.55 88888.00 2015-09-07 05:54:31.250 250 12647.45 87.25 54458.55 88888.00 2015-09-07 05:54:31.375 250 12647.50 87.28 54458.55 88888.00 2015-09-07 05:54:31.500 250 12647.55 87.28 54458.55 88888.00 2015-09-07 05:54:31.625 250 12647.58 87.30 54458.55 88888.00 2015-09-07 05:54:31.750 250 12647.60 87.33 54458.53 88888.00 2015-09-07 05:54:31.875 250 12647.58 87.33 54458.53 88888.00 2015-09-07 05:54:32.000 250 12647.58 87.35 54458.55 88888.00 2015-09-07 05:54:32.125 250 12647.58 87.35 54458.53 88888.00 2015-09-07 05:54:32.250 250 12647.52 87.30 54458.53 88888.00 2015-09-07 05:54:32.375 250 12647.58 87.25 54458.55 88888.00 2015-09-07 05:54:32.500 250 12647.67 87.22 54458.53 88888.00 2015-09-07 05:54:32.625 250 12647.73 87.25 54458.53 88888.00 2015-09-07 05:54:32.750 250 12647.70 87.25 54458.53 88888.00 2015-09-07 05:54:32.875 250 12647.73 87.25 54458.50 88888.00 2015-09-07 05:54:33.000 250 12647.73 87.25 54458.45 88888.00 2015-09-07 05:54:33.125 250 12647.73 87.25 54458.47 88888.00 2015-09-07 05:54:33.250 250 12647.80 87.28 54458.50 88888.00 2015-09-07 05:54:33.375 250 12647.77 87.28 54458.47 88888.00 2015-09-07 05:54:33.500 250 12647.80 87.25 54458.50 88888.00 2015-09-07 05:54:33.625 250 12647.80 87.22 54458.50 88888.00 2015-09-07 05:54:33.750 250 12647.80 87.22 54458.47 88888.00 2015-09-07 05:54:33.875 250 12647.83 87.22 54458.47 88888.00 2015-09-07 05:54:34.000 250 12647.92 87.22 54458.50 88888.00 2015-09-07 05:54:34.125 250 12647.98 87.25 54458.50 88888.00 2015-09-07 05:54:34.250 250 12647.98 87.22 54458.47 88888.00 2015-09-07 05:54:34.375 250 12647.98 87.25 54458.47 88888.00 2015-09-07 05:54:34.500 250 12647.98 87.25 54458.47 88888.00 2015-09-07 05:54:34.625 250 12647.98 87.22 54458.47 88888.00 2015-09-07 05:54:34.750 250 12647.98 87.25 54458.45 88888.00 2015-09-07 05:54:34.875 250 12648.05 87.22 54458.45 88888.00 2015-09-07 05:54:35.000 250 12648.17 87.25 54458.45 88888.00 2015-09-07 05:54:35.125 250 12648.20 87.30 54458.45 88888.00 2015-09-07 05:54:35.250 250 12648.15 87.33 54458.43 88888.00 2015-09-07 05:54:35.375 250 12648.17 87.35 54458.45 88888.00 2015-09-07 05:54:35.500 250 12648.25 87.35 54458.43 88888.00 2015-09-07 05:54:35.625 250 12648.23 87.33 54458.43 88888.00 2015-09-07 05:54:35.750 250 12648.23 87.38 54458.40 88888.00 2015-09-07 05:54:35.875 250 12648.27 87.38 54458.40 88888.00 2015-09-07 05:54:36.000 250 12648.38 87.38 54458.38 88888.00 2015-09-07 05:54:36.125 250 12648.52 87.33 54458.38 88888.00 2015-09-07 05:54:36.250 250 12648.52 87.30 54458.40 88888.00 2015-09-07 05:54:36.375 250 12648.52 87.35 54458.40 88888.00 2015-09-07 05:54:36.500 250 12648.55 87.38 54458.40 88888.00 2015-09-07 05:54:36.625 250 12648.58 87.40 54458.38 88888.00 2015-09-07 05:54:36.750 250 12648.58 87.40 54458.38 88888.00 2015-09-07 05:54:36.875 250 12648.58 87.42 54458.40 88888.00 2015-09-07 05:54:37.000 250 12648.58 87.40 54458.38 88888.00 2015-09-07 05:54:37.125 250 12648.60 87.40 54458.35 88888.00 2015-09-07 05:54:37.250 250 12648.62 87.40 54458.40 88888.00 2015-09-07 05:54:37.375 250 12648.73 87.40 54458.35 88888.00 2015-09-07 05:54:37.500 250 12648.75 87.42 54458.35 88888.00 2015-09-07 05:54:37.625 250 12648.73 87.45 54458.35 88888.00 2015-09-07 05:54:37.750 250 12648.70 87.50 54458.35 88888.00 2015-09-07 05:54:37.875 250 12648.70 87.50 54458.35 88888.00 2015-09-07 05:54:38.000 250 12648.77 87.53 54458.35 88888.00 2015-09-07 05:54:38.125 250 12648.85 87.55 54458.38 88888.00 2015-09-07 05:54:38.250 250 12648.90 87.53 54458.35 88888.00 2015-09-07 05:54:38.375 250 12648.95 87.55 54458.32 88888.00 2015-09-07 05:54:38.500 250 12649.02 87.53 54458.32 88888.00 2015-09-07 05:54:38.625 250 12649.02 87.55 54458.32 88888.00 2015-09-07 05:54:38.750 250 12648.98 87.55 54458.30 88888.00 2015-09-07 05:54:38.875 250 12648.92 87.58 54458.30 88888.00 2015-09-07 05:54:39.000 250 12648.95 87.60 54458.32 88888.00 2015-09-07 05:54:39.125 250 12648.98 87.60 54458.32 88888.00 2015-09-07 05:54:39.250 250 12649.00 87.58 54458.35 88888.00 2015-09-07 05:54:39.375 250 12649.05 87.62 54458.32 88888.00 2015-09-07 05:54:39.500 250 12649.10 87.62 54458.32 88888.00 2015-09-07 05:54:39.625 250 12649.15 87.58 54458.32 88888.00 2015-09-07 05:54:39.750 250 12649.15 87.58 54458.32 88888.00 2015-09-07 05:54:39.875 250 12649.20 87.62 54458.30 88888.00 2015-09-07 05:54:40.000 250 12649.25 87.62 54458.28 88888.00 2015-09-07 05:54:40.125 250 12649.25 87.67 54458.30 88888.00 2015-09-07 05:54:40.250 250 12649.27 87.67 54458.30 88888.00 2015-09-07 05:54:40.375 250 12649.30 87.72 54458.28 88888.00 2015-09-07 05:54:40.500 250 12649.25 87.72 54458.28 88888.00 2015-09-07 05:54:40.625 250 12649.25 87.72 54458.25 88888.00 2015-09-07 05:54:40.750 250 12649.27 87.70 54458.25 88888.00 2015-09-07 05:54:40.875 250 12649.33 87.67 54458.28 88888.00 2015-09-07 05:54:41.000 250 12649.40 87.67 54458.30 88888.00 2015-09-07 05:54:41.125 250 12649.45 87.72 54458.32 88888.00 2015-09-07 05:54:41.250 250 12649.50 87.75 54458.35 88888.00 2015-09-07 05:54:41.375 250 12649.55 87.75 54458.32 88888.00 2015-09-07 05:54:41.500 250 12649.55 87.80 54458.32 88888.00 2015-09-07 05:54:41.625 250 12649.62 87.83 54458.30 88888.00 2015-09-07 05:54:41.750 250 12649.65 87.85 54458.28 88888.00 2015-09-07 05:54:41.875 250 12649.65 87.83 54458.28 88888.00 2015-09-07 05:54:42.000 250 12649.67 87.83 54458.28 88888.00 2015-09-07 05:54:42.125 250 12649.73 87.85 54458.28 88888.00 2015-09-07 05:54:42.250 250 12649.80 87.88 54458.28 88888.00 2015-09-07 05:54:42.375 250 12649.85 87.90 54458.28 88888.00 2015-09-07 05:54:42.500 250 12649.83 87.90 54458.25 88888.00 2015-09-07 05:54:42.625 250 12649.92 87.95 54458.22 88888.00 2015-09-07 05:54:42.750 250 12649.92 87.97 54458.25 88888.00 2015-09-07 05:54:42.875 250 12649.98 87.97 54458.25 88888.00 2015-09-07 05:54:43.000 250 12650.08 88.00 54458.22 88888.00 2015-09-07 05:54:43.125 250 12650.08 88.00 54458.22 88888.00 2015-09-07 05:54:43.250 250 12650.05 87.97 54458.22 88888.00 2015-09-07 05:54:43.375 250 12650.10 87.97 54458.20 88888.00 2015-09-07 05:54:43.500 250 12650.15 87.97 54458.20 88888.00 2015-09-07 05:54:43.625 250 12650.20 87.97 54458.20 88888.00 2015-09-07 05:54:43.750 250 12650.33 88.00 54458.20 88888.00 2015-09-07 05:54:43.875 250 12650.35 88.00 54458.18 88888.00 2015-09-07 05:54:44.000 250 12650.35 88.03 54458.18 88888.00 2015-09-07 05:54:44.125 250 12650.33 88.08 54458.20 88888.00 2015-09-07 05:54:44.250 250 12650.33 88.05 54458.20 88888.00 2015-09-07 05:54:44.375 250 12650.38 88.05 54458.18 88888.00 2015-09-07 05:54:44.500 250 12650.35 88.05 54458.20 88888.00 2015-09-07 05:54:44.625 250 12650.38 88.08 54458.18 88888.00 2015-09-07 05:54:44.750 250 12650.45 88.08 54458.18 88888.00 2015-09-07 05:54:44.875 250 12650.52 88.08 54458.15 88888.00 2015-09-07 05:54:45.000 250 12650.55 88.08 54458.15 88888.00 2015-09-07 05:54:45.125 250 12650.62 88.12 54458.15 88888.00 2015-09-07 05:54:45.250 250 12650.65 88.12 54458.15 88888.00 2015-09-07 05:54:45.375 250 12650.75 88.12 54458.15 88888.00 2015-09-07 05:54:45.500 250 12650.77 88.17 54458.15 88888.00 2015-09-07 05:54:45.625 250 12650.85 88.15 54458.12 88888.00 2015-09-07 05:54:45.750 250 12650.90 88.12 54458.12 88888.00 2015-09-07 05:54:45.875 250 12650.98 88.15 54458.15 88888.00 2015-09-07 05:54:46.000 250 12651.00 88.17 54458.15 88888.00 2015-09-07 05:54:46.125 250 12651.08 88.17 54458.12 88888.00 2015-09-07 05:54:46.250 250 12651.15 88.17 54458.10 88888.00 2015-09-07 05:54:46.375 250 12651.23 88.20 54458.10 88888.00 2015-09-07 05:54:46.500 250 12651.23 88.25 54458.12 88888.00 2015-09-07 05:54:46.625 250 12651.27 88.30 54458.12 88888.00 2015-09-07 05:54:46.750 250 12651.27 88.33 54458.12 88888.00 2015-09-07 05:54:46.875 250 12651.33 88.33 54458.15 88888.00 2015-09-07 05:54:47.000 250 12651.38 88.33 54458.12 88888.00 2015-09-07 05:54:47.125 250 12651.42 88.33 54458.12 88888.00 2015-09-07 05:54:47.250 250 12651.40 88.35 54458.12 88888.00 2015-09-07 05:54:47.375 250 12651.50 88.38 54458.10 88888.00 2015-09-07 05:54:47.500 250 12651.55 88.42 54458.10 88888.00 2015-09-07 05:54:47.625 250 12651.65 88.45 54458.07 88888.00 2015-09-07 05:54:47.750 250 12651.77 88.47 54458.10 88888.00 2015-09-07 05:54:47.875 250 12651.85 88.53 54458.10 88888.00 2015-09-07 05:54:48.000 250 12651.88 88.55 54458.10 88888.00 2015-09-07 05:54:48.125 250 12651.90 88.58 54458.10 88888.00 2015-09-07 05:54:48.250 250 12651.88 88.58 54458.10 88888.00 2015-09-07 05:54:48.375 250 12651.95 88.60 54458.10 88888.00 2015-09-07 05:54:48.500 250 12652.05 88.60 54458.07 88888.00 2015-09-07 05:54:48.625 250 12652.08 88.65 54458.10 88888.00 2015-09-07 05:54:48.750 250 12652.08 88.67 54458.07 88888.00 2015-09-07 05:54:48.875 250 12652.10 88.72 54458.07 88888.00 2015-09-07 05:54:49.000 250 12652.12 88.75 54458.07 88888.00 2015-09-07 05:54:49.125 250 12652.15 88.78 54458.05 88888.00 2015-09-07 05:54:49.250 250 12652.17 88.80 54458.07 88888.00 2015-09-07 05:54:49.375 250 12652.20 88.80 54458.05 88888.00 2015-09-07 05:54:49.500 250 12652.23 88.83 54458.07 88888.00 2015-09-07 05:54:49.625 250 12652.30 88.80 54458.07 88888.00 2015-09-07 05:54:49.750 250 12652.40 88.83 54458.05 88888.00 2015-09-07 05:54:49.875 250 12652.48 88.83 54458.07 88888.00 2015-09-07 05:54:50.000 250 12652.48 88.88 54458.07 88888.00 2015-09-07 05:54:50.125 250 12652.55 88.90 54458.05 88888.00 2015-09-07 05:54:50.250 250 12652.55 88.88 54458.05 88888.00 2015-09-07 05:54:50.375 250 12652.62 88.92 54458.03 88888.00 2015-09-07 05:54:50.500 250 12652.62 88.92 54458.05 88888.00 2015-09-07 05:54:50.625 250 12652.60 88.90 54458.07 88888.00 2015-09-07 05:54:50.750 250 12652.70 88.90 54458.05 88888.00 2015-09-07 05:54:50.875 250 12652.77 88.90 54458.07 88888.00 2015-09-07 05:54:51.000 250 12652.75 88.90 54458.05 88888.00 2015-09-07 05:54:51.125 250 12652.75 88.92 54458.05 88888.00 2015-09-07 05:54:51.250 250 12652.77 88.92 54458.10 88888.00 2015-09-07 05:54:51.375 250 12652.83 88.92 54458.07 88888.00 2015-09-07 05:54:51.500 250 12652.92 88.92 54458.05 88888.00 2015-09-07 05:54:51.625 250 12653.00 88.92 54458.05 88888.00 2015-09-07 05:54:51.750 250 12652.98 88.92 54458.05 88888.00 2015-09-07 05:54:51.875 250 12652.98 88.92 54458.07 88888.00 2015-09-07 05:54:52.000 250 12652.98 88.92 54458.07 88888.00 2015-09-07 05:54:52.125 250 12653.05 88.95 54458.05 88888.00 2015-09-07 05:54:52.250 250 12653.08 88.95 54458.07 88888.00 2015-09-07 05:54:52.375 250 12653.12 88.95 54458.07 88888.00 2015-09-07 05:54:52.500 250 12653.17 88.95 54458.05 88888.00 2015-09-07 05:54:52.625 250 12653.20 89.00 54458.07 88888.00 2015-09-07 05:54:52.750 250 12653.17 88.97 54458.05 88888.00 2015-09-07 05:54:52.875 250 12653.20 88.95 54458.05 88888.00 2015-09-07 05:54:53.000 250 12653.33 89.00 54458.07 88888.00 2015-09-07 05:54:53.125 250 12653.35 89.00 54458.10 88888.00 2015-09-07 05:54:53.250 250 12653.40 88.97 54458.10 88888.00 2015-09-07 05:54:53.375 250 12653.52 89.00 54458.05 88888.00 2015-09-07 05:54:53.500 250 12653.62 89.03 54458.05 88888.00 2015-09-07 05:54:53.625 250 12653.62 89.08 54458.07 88888.00 2015-09-07 05:54:53.750 250 12653.65 89.08 54458.07 88888.00 2015-09-07 05:54:53.875 250 12653.70 89.10 54458.07 88888.00 2015-09-07 05:54:54.000 250 12653.70 89.15 54458.05 88888.00 2015-09-07 05:54:54.125 250 12653.70 89.17 54458.05 88888.00 2015-09-07 05:54:54.250 250 12653.70 89.17 54458.07 88888.00 2015-09-07 05:54:54.375 250 12653.75 89.17 54458.07 88888.00 2015-09-07 05:54:54.500 250 12653.88 89.22 54458.07 88888.00 2015-09-07 05:54:54.625 250 12653.98 89.22 54458.07 88888.00 2015-09-07 05:54:54.750 250 12654.00 89.22 54458.05 88888.00 2015-09-07 05:54:54.875 250 12654.05 89.25 54458.05 88888.00 2015-09-07 05:54:55.000 250 12654.05 89.28 54458.05 88888.00 2015-09-07 05:54:55.125 250 12654.05 89.28 54458.07 88888.00 2015-09-07 05:54:55.250 250 12653.98 89.25 54458.07 88888.00 2015-09-07 05:54:55.375 250 12654.00 89.30 54458.07 88888.00 2015-09-07 05:54:55.500 250 12654.10 89.33 54458.10 88888.00 2015-09-07 05:54:55.625 250 12654.17 89.35 54458.07 88888.00 2015-09-07 05:54:55.750 250 12654.20 89.33 54458.07 88888.00 2015-09-07 05:54:55.875 250 12654.23 89.35 54458.10 88888.00 2015-09-07 05:54:56.000 250 12654.30 89.38 54458.07 88888.00 2015-09-07 05:54:56.125 250 12654.38 89.42 54458.05 88888.00 2015-09-07 05:54:56.250 250 12654.45 89.40 54458.07 88888.00 2015-09-07 05:54:56.375 250 12654.42 89.40 54458.05 88888.00 2015-09-07 05:54:56.500 250 12654.45 89.40 54458.07 88888.00 2015-09-07 05:54:56.625 250 12654.52 89.42 54458.10 88888.00 2015-09-07 05:54:56.750 250 12654.58 89.45 54458.10 88888.00 2015-09-07 05:54:56.875 250 12654.58 89.47 54458.10 88888.00 2015-09-07 05:54:57.000 250 12654.60 89.50 54458.07 88888.00 2015-09-07 05:54:57.125 250 12654.65 89.50 54458.10 88888.00 2015-09-07 05:54:57.250 250 12654.73 89.50 54458.12 88888.00 2015-09-07 05:54:57.375 250 12654.77 89.53 54458.10 88888.00 2015-09-07 05:54:57.500 250 12654.77 89.53 54458.07 88888.00 2015-09-07 05:54:57.625 250 12654.80 89.53 54458.07 88888.00 2015-09-07 05:54:57.750 250 12654.83 89.58 54458.10 88888.00 2015-09-07 05:54:57.875 250 12654.88 89.58 54458.10 88888.00 2015-09-07 05:54:58.000 250 12654.92 89.58 54458.10 88888.00 2015-09-07 05:54:58.125 250 12654.92 89.60 54458.10 88888.00 2015-09-07 05:54:58.250 250 12654.92 89.58 54458.12 88888.00 2015-09-07 05:54:58.375 250 12655.00 89.60 54458.12 88888.00 2015-09-07 05:54:58.500 250 12655.00 89.60 54458.15 88888.00 2015-09-07 05:54:58.625 250 12654.98 89.60 54458.12 88888.00 2015-09-07 05:54:58.750 250 12655.05 89.60 54458.12 88888.00 2015-09-07 05:54:58.875 250 12655.15 89.60 54458.10 88888.00 2015-09-07 05:54:59.000 250 12655.20 89.62 54458.12 88888.00 2015-09-07 05:54:59.125 250 12655.23 89.67 54458.15 88888.00 2015-09-07 05:54:59.250 250 12655.25 89.65 54458.15 88888.00 2015-09-07 05:54:59.375 250 12655.20 89.65 54458.12 88888.00 2015-09-07 05:54:59.500 250 12655.20 89.65 54458.12 88888.00 2015-09-07 05:54:59.625 250 12655.25 89.70 54458.12 88888.00 2015-09-07 05:54:59.750 250 12655.33 89.67 54458.15 88888.00 2015-09-07 05:54:59.875 250 12655.38 89.70 54458.15 88888.00 2015-09-07 05:55:00.000 250 12655.38 89.70 54458.15 88888.00 2015-09-07 05:55:00.125 250 12655.40 89.75 54458.18 88888.00 2015-09-07 05:55:00.250 250 12655.42 89.72 54458.15 88888.00 2015-09-07 05:55:00.375 250 12655.45 89.75 54458.15 88888.00 2015-09-07 05:55:00.500 250 12655.55 89.78 54458.15 88888.00 2015-09-07 05:55:00.625 250 12655.60 89.83 54458.15 88888.00 2015-09-07 05:55:00.750 250 12655.60 89.83 54458.15 88888.00 2015-09-07 05:55:00.875 250 12655.62 89.85 54458.15 88888.00 2015-09-07 05:55:01.000 250 12655.58 89.85 54458.18 88888.00 2015-09-07 05:55:01.125 250 12655.58 89.85 54458.20 88888.00 2015-09-07 05:55:01.250 250 12655.62 89.85 54458.15 88888.00 2015-09-07 05:55:01.375 250 12655.70 89.88 54458.15 88888.00 2015-09-07 05:55:01.500 250 12655.73 89.88 54458.15 88888.00 2015-09-07 05:55:01.625 250 12655.73 89.90 54458.18 88888.00 2015-09-07 05:55:01.750 250 12655.77 89.90 54458.18 88888.00 2015-09-07 05:55:01.875 250 12655.85 89.92 54458.18 88888.00 2015-09-07 05:55:02.000 250 12655.85 89.95 54458.15 88888.00 2015-09-07 05:55:02.125 250 12655.88 89.95 54458.18 88888.00 2015-09-07 05:55:02.250 250 12655.90 89.95 54458.22 88888.00 2015-09-07 05:55:02.375 250 12655.98 89.97 54458.20 88888.00 2015-09-07 05:55:02.500 250 12656.00 89.97 54458.20 88888.00 2015-09-07 05:55:02.625 250 12656.02 90.03 54458.20 88888.00 2015-09-07 05:55:02.750 250 12656.10 90.03 54458.20 88888.00 2015-09-07 05:55:02.875 250 12656.20 90.03 54458.18 88888.00 2015-09-07 05:55:03.000 250 12656.25 90.05 54458.20 88888.00 2015-09-07 05:55:03.125 250 12656.25 90.05 54458.20 88888.00 2015-09-07 05:55:03.250 250 12656.30 90.05 54458.22 88888.00 2015-09-07 05:55:03.375 250 12656.33 90.08 54458.20 88888.00 2015-09-07 05:55:03.500 250 12656.33 90.10 54458.20 88888.00 2015-09-07 05:55:03.625 250 12656.30 90.12 54458.20 88888.00 2015-09-07 05:55:03.750 250 12656.33 90.15 54458.20 88888.00 2015-09-07 05:55:03.875 250 12656.40 90.15 54458.20 88888.00 2015-09-07 05:55:04.000 250 12656.40 90.15 54458.18 88888.00 2015-09-07 05:55:04.125 250 12656.40 90.15 54458.15 88888.00 2015-09-07 05:55:04.250 250 12656.45 90.15 54458.18 88888.00 2015-09-07 05:55:04.375 250 12656.52 90.17 54458.18 88888.00 2015-09-07 05:55:04.500 250 12656.60 90.17 54458.20 88888.00 2015-09-07 05:55:04.625 250 12656.58 90.20 54458.20 88888.00 2015-09-07 05:55:04.750 250 12656.62 90.20 54458.20 88888.00 2015-09-07 05:55:04.875 250 12656.67 90.22 54458.20 88888.00 2015-09-07 05:55:05.000 250 12656.70 90.22 54458.18 88888.00 2015-09-07 05:55:05.125 250 12656.77 90.22 54458.22 88888.00 2015-09-07 05:55:05.250 250 12656.77 90.22 54458.22 88888.00 2015-09-07 05:55:05.375 250 12656.80 90.25 54458.18 88888.00 2015-09-07 05:55:05.500 250 12656.80 90.22 54458.15 88888.00 2015-09-07 05:55:05.625 250 12656.85 90.25 54458.15 88888.00 2015-09-07 05:55:05.750 250 12656.95 90.28 54458.18 88888.00 2015-09-07 05:55:05.875 250 12657.00 90.33 54458.18 88888.00 2015-09-07 05:55:06.000 250 12657.00 90.33 54458.20 88888.00 2015-09-07 05:55:06.125 250 12657.05 90.30 54458.22 88888.00 2015-09-07 05:55:06.250 250 12657.08 90.33 54458.22 88888.00 2015-09-07 05:55:06.375 250 12657.17 90.35 54458.20 88888.00 2015-09-07 05:55:06.500 250 12657.15 90.30 54458.20 88888.00 2015-09-07 05:55:06.625 250 12657.17 90.35 54458.18 88888.00 2015-09-07 05:55:06.750 250 12657.20 90.35 54458.20 88888.00 2015-09-07 05:55:06.875 250 12657.27 90.35 54458.18 88888.00 2015-09-07 05:55:07.000 250 12657.38 90.33 54458.15 88888.00 2015-09-07 05:55:07.125 250 12657.42 90.35 54458.18 88888.00 2015-09-07 05:55:07.250 250 12657.42 90.38 54458.18 88888.00 2015-09-07 05:55:07.375 250 12657.42 90.38 54458.15 88888.00 2015-09-07 05:55:07.500 250 12657.45 90.40 54458.15 88888.00 2015-09-07 05:55:07.625 250 12657.52 90.38 54458.15 88888.00 2015-09-07 05:55:07.750 250 12657.52 90.38 54458.15 88888.00 2015-09-07 05:55:07.875 250 12657.58 90.40 54458.15 88888.00 2015-09-07 05:55:08.000 250 12657.60 90.40 54458.15 88888.00 2015-09-07 05:55:08.125 250 12657.65 90.45 54458.15 88888.00 2015-09-07 05:55:08.250 250 12657.73 90.40 54458.12 88888.00 2015-09-07 05:55:08.375 250 12657.80 90.40 54458.15 88888.00 2015-09-07 05:55:08.500 250 12657.80 90.42 54458.18 88888.00 2015-09-07 05:55:08.625 250 12657.85 90.47 54458.18 88888.00 2015-09-07 05:55:08.750 250 12657.85 90.50 54458.18 88888.00 2015-09-07 05:55:08.875 250 12657.80 90.50 54458.18 88888.00 2015-09-07 05:55:09.000 250 12657.85 90.47 54458.18 88888.00 2015-09-07 05:55:09.125 250 12657.95 90.47 54458.18 88888.00 2015-09-07 05:55:09.250 250 12657.98 90.47 54458.18 88888.00 2015-09-07 05:55:09.375 250 12658.00 90.50 54458.18 88888.00 2015-09-07 05:55:09.500 250 12658.02 90.50 54458.12 88888.00 2015-09-07 05:55:09.625 250 12658.08 90.53 54458.15 88888.00 2015-09-07 05:55:09.750 250 12658.12 90.53 54458.15 88888.00 2015-09-07 05:55:09.875 250 12658.17 90.55 54458.12 88888.00 2015-09-07 05:55:10.000 250 12658.25 90.55 54458.10 88888.00 2015-09-07 05:55:10.125 250 12658.30 90.55 54458.15 88888.00 2015-09-07 05:55:10.250 250 12658.25 90.55 54458.12 88888.00 2015-09-07 05:55:10.375 250 12658.33 90.60 54458.12 88888.00 2015-09-07 05:55:10.500 250 12658.42 90.62 54458.15 88888.00 2015-09-07 05:55:10.625 250 12658.45 90.60 54458.12 88888.00 2015-09-07 05:55:10.750 250 12658.48 90.58 54458.10 88888.00 2015-09-07 05:55:10.875 250 12658.52 90.62 54458.07 88888.00 2015-09-07 05:55:11.000 250 12658.62 90.62 54458.07 88888.00 2015-09-07 05:55:11.125 250 12658.65 90.62 54458.07 88888.00 2015-09-07 05:55:11.250 250 12658.62 90.65 54458.07 88888.00 2015-09-07 05:55:11.375 250 12658.65 90.67 54458.07 88888.00 2015-09-07 05:55:11.500 250 12658.65 90.67 54458.07 88888.00 2015-09-07 05:55:11.625 250 12658.67 90.67 54458.10 88888.00 2015-09-07 05:55:11.750 250 12658.73 90.70 54458.07 88888.00 2015-09-07 05:55:11.875 250 12658.75 90.70 54458.07 88888.00 2015-09-07 05:55:12.000 250 12658.80 90.75 54458.07 88888.00 2015-09-07 05:55:12.125 250 12658.88 90.75 54458.07 88888.00 2015-09-07 05:55:12.250 250 12658.85 90.75 54458.05 88888.00 2015-09-07 05:55:12.375 250 12658.90 90.75 54458.07 88888.00 2015-09-07 05:55:12.500 250 12658.95 90.80 54458.07 88888.00 2015-09-07 05:55:12.625 250 12659.00 90.83 54458.05 88888.00 2015-09-07 05:55:12.750 250 12659.08 90.85 54458.05 88888.00 2015-09-07 05:55:12.875 250 12659.12 90.78 54458.03 88888.00 2015-09-07 05:55:13.000 250 12659.15 90.78 54458.03 88888.00 2015-09-07 05:55:13.125 250 12659.17 90.83 54458.05 88888.00 2015-09-07 05:55:13.250 250 12659.27 90.83 54458.05 88888.00 2015-09-07 05:55:13.375 250 12659.35 90.85 54458.03 88888.00 2015-09-07 05:55:13.500 250 12659.40 90.85 54458.07 88888.00 2015-09-07 05:55:13.625 250 12659.38 90.85 54458.03 88888.00 2015-09-07 05:55:13.750 250 12659.38 90.83 54458.00 88888.00 2015-09-07 05:55:13.875 250 12659.42 90.85 54458.00 88888.00 2015-09-07 05:55:15.000 250 12659.52 90.88 54458.00 88888.00 2015-09-07 05:55:15.125 250 12659.58 90.85 54457.97 88888.00 2015-09-07 05:55:15.250 250 12659.58 90.83 54457.97 88888.00 2015-09-07 05:55:15.375 250 12659.58 90.83 54457.97 88888.00 2015-09-07 05:55:15.500 250 12659.62 90.83 54457.97 88888.00 2015-09-07 05:55:15.625 250 12659.62 90.80 54457.97 88888.00 2015-09-07 05:55:15.750 250 12659.62 90.83 54457.95 88888.00 2015-09-07 05:55:15.875 250 12659.75 90.83 54457.97 88888.00 2015-09-07 05:55:16.000 250 12659.80 90.88 54457.95 88888.00 2015-09-07 05:55:16.125 250 12659.85 90.88 54457.93 88888.00 2015-09-07 05:55:16.250 250 12659.90 90.85 54457.93 88888.00 2015-09-07 05:55:16.375 250 12659.95 90.88 54457.90 88888.00 2015-09-07 05:55:16.500 250 12659.92 90.85 54457.90 88888.00 2015-09-07 05:55:16.625 250 12659.90 90.85 54457.93 88888.00 2015-09-07 05:55:16.750 250 12659.92 90.83 54457.90 88888.00 2015-09-07 05:55:16.875 250 12660.00 90.80 54457.90 88888.00 2015-09-07 05:55:17.000 250 12660.02 90.80 54457.90 88888.00 2015-09-07 05:55:17.125 250 12660.02 90.78 54457.88 88888.00 2015-09-07 05:55:17.250 250 12660.08 90.80 54457.90 88888.00 2015-09-07 05:55:17.375 250 12660.12 90.78 54457.88 88888.00 2015-09-07 05:55:17.500 250 12660.20 90.75 54457.88 88888.00 2015-09-07 05:55:17.625 250 12660.27 90.78 54457.88 88888.00 2015-09-07 05:55:17.750 250 12660.33 90.75 54457.88 88888.00 2015-09-07 05:55:17.875 250 12660.38 90.78 54457.88 88888.00 2015-09-07 05:55:18.000 250 12660.40 90.80 54457.85 88888.00 2015-09-07 05:55:18.125 250 12660.52 90.75 54457.85 88888.00 2015-09-07 05:55:18.250 250 12660.60 90.75 54457.88 88888.00 2015-09-07 05:55:18.375 250 12660.62 90.75 54457.88 88888.00 2015-09-07 05:55:18.500 250 12660.75 90.75 54457.82 88888.00 2015-09-07 05:55:18.625 250 12660.80 90.72 54457.80 88888.00 2015-09-07 05:55:18.750 250 12660.85 90.70 54457.78 88888.00 2015-09-07 05:55:18.875 250 12660.88 90.70 54457.78 88888.00 2015-09-07 05:55:19.000 250 12660.95 90.75 54457.78 88888.00 2015-09-07 05:55:19.125 250 12661.05 90.72 54457.80 88888.00 2015-09-07 05:55:19.250 250 12661.12 90.75 54457.82 88888.00 2015-09-07 05:55:19.375 250 12661.20 90.70 54457.80 88888.00 2015-09-07 05:55:19.500 250 12661.25 90.72 54457.78 88888.00 2015-09-07 05:55:19.625 250 12661.30 90.72 54457.75 88888.00 2015-09-07 05:55:19.750 250 12661.35 90.67 54457.75 88888.00 2015-09-07 05:55:19.875 250 12661.38 90.65 54457.72 88888.00 2015-09-07 05:55:20.000 250 12661.48 90.67 54457.68 88888.00 2015-09-07 05:55:20.125 250 12661.55 90.70 54457.70 88888.00 2015-09-07 05:55:20.250 250 12661.65 90.67 54457.65 88888.00 2015-09-07 05:55:20.375 250 12661.67 90.65 54457.65 88888.00 2015-09-07 05:55:20.500 250 12661.73 90.62 54457.65 88888.00 2015-09-07 05:55:20.625 250 12661.77 90.60 54457.65 88888.00 2015-09-07 05:55:20.750 250 12661.80 90.58 54457.62 88888.00 2015-09-07 05:55:20.875 250 12661.88 90.60 54457.65 88888.00 2015-09-07 05:55:21.000 250 12661.95 90.58 54457.62 88888.00 2015-09-07 05:55:21.125 250 12662.02 90.60 54457.62 88888.00 2015-09-07 05:55:21.250 250 12662.08 90.58 54457.62 88888.00 2015-09-07 05:55:21.375 250 12662.15 90.55 54457.62 88888.00 2015-09-07 05:55:21.500 250 12662.23 90.60 54457.60 88888.00 2015-09-07 05:55:21.625 250 12662.27 90.58 54457.60 88888.00 2015-09-07 05:55:21.750 250 12662.30 90.58 54457.60 88888.00 2015-09-07 05:55:21.875 250 12662.35 90.55 54457.60 88888.00 2015-09-07 05:55:22.000 250 12662.35 90.47 54457.57 88888.00 2015-09-07 05:55:22.125 250 12662.40 90.47 54457.55 88888.00 2015-09-07 05:55:22.250 250 12662.40 90.47 54457.57 88888.00 2015-09-07 05:55:22.375 250 12662.45 90.50 54457.57 88888.00 2015-09-07 05:55:22.500 250 12662.45 90.47 54457.55 88888.00 2015-09-07 05:55:22.625 250 12662.50 90.45 54457.55 88888.00 2015-09-07 05:55:22.750 250 12662.60 90.50 54457.55 88888.00 2015-09-07 05:55:22.875 250 12662.70 90.47 54457.57 88888.00 2015-09-07 05:55:23.000 250 12662.77 90.45 54457.53 88888.00 2015-09-07 05:55:23.125 250 12662.77 90.45 54457.55 88888.00 2015-09-07 05:55:23.250 250 12662.77 90.40 54457.55 88888.00 2015-09-07 05:55:23.375 250 12662.88 90.40 54457.53 88888.00 2015-09-07 05:55:23.500 250 12662.90 90.40 54457.50 88888.00 2015-09-07 05:55:23.625 250 12662.98 90.40 54457.47 88888.00 2015-09-07 05:55:23.750 250 12663.08 90.38 54457.50 88888.00 2015-09-07 05:55:23.875 250 12663.10 90.38 54457.50 88888.00 2015-09-07 05:55:24.000 250 12663.17 90.38 54457.47 88888.00 2015-09-07 05:55:24.125 250 12663.20 90.35 54457.47 88888.00 2015-09-07 05:55:24.250 250 12663.25 90.33 54457.47 88888.00 2015-09-07 05:55:24.375 250 12663.25 90.28 54457.47 88888.00 2015-09-07 05:55:24.500 250 12663.30 90.25 54457.47 88888.00 2015-09-07 05:55:24.625 250 12663.33 90.22 54457.45 88888.00 2015-09-07 05:55:24.750 250 12663.40 90.22 54457.45 88888.00 2015-09-07 05:55:24.875 250 12663.42 90.20 54457.45 88888.00 2015-09-07 05:55:25.000 250 12663.50 90.17 54457.43 88888.00 2015-09-07 05:55:25.125 250 12663.58 90.17 54457.43 88888.00 2015-09-07 05:55:25.250 250 12663.60 90.12 54457.40 88888.00 2015-09-07 05:55:25.375 250 12663.65 90.10 54457.43 88888.00 2015-09-07 05:55:25.500 250 12663.67 90.03 54457.40 88888.00 2015-09-07 05:55:25.625 250 12663.75 90.03 54457.38 88888.00 2015-09-07 05:55:25.750 250 12663.77 90.00 54457.40 88888.00 2015-09-07 05:55:25.875 250 12663.83 90.00 54457.40 88888.00 2015-09-07 05:55:26.000 250 12663.90 89.97 54457.35 88888.00 2015-09-07 05:55:26.125 250 12663.98 89.97 54457.38 88888.00 2015-09-07 05:55:26.250 250 12664.00 89.95 54457.35 88888.00 2015-09-07 05:55:26.375 250 12664.05 89.92 54457.35 88888.00 2015-09-07 05:55:26.500 250 12664.15 89.90 54457.32 88888.00 2015-09-07 05:55:26.625 250 12664.25 89.90 54457.32 88888.00 2015-09-07 05:55:26.750 250 12664.25 89.90 54457.32 88888.00 2015-09-07 05:55:26.875 250 12664.25 89.90 54457.32 88888.00 2015-09-07 05:55:27.000 250 12664.35 89.88 54457.30 88888.00 2015-09-07 05:55:27.125 250 12664.35 89.85 54457.30 88888.00 2015-09-07 05:55:27.250 250 12664.35 89.80 54457.30 88888.00 2015-09-07 05:55:27.375 250 12664.48 89.78 54457.28 88888.00 2015-09-07 05:55:27.500 250 12664.48 89.75 54457.25 88888.00 2015-09-07 05:55:27.625 250 12664.52 89.75 54457.28 88888.00 2015-09-07 05:55:27.750 250 12664.60 89.72 54457.28 88888.00 2015-09-07 05:55:27.875 250 12664.65 89.72 54457.30 88888.00 2015-09-07 05:55:28.000 250 12664.73 89.67 54457.28 88888.00 2015-09-07 05:55:28.125 250 12664.80 89.65 54457.25 88888.00 2015-09-07 05:55:28.250 250 12664.88 89.65 54457.22 88888.00 2015-09-07 05:55:28.375 250 12664.90 89.65 54457.25 88888.00 2015-09-07 05:55:28.500 250 12664.92 89.62 54457.25 88888.00 2015-09-07 05:55:28.625 250 12665.00 89.60 54457.22 88888.00 2015-09-07 05:55:28.750 250 12665.10 89.58 54457.20 88888.00 2015-09-07 05:55:28.875 250 12665.15 89.55 54457.18 88888.00 2015-09-07 05:55:29.000 250 12665.20 89.55 54457.20 88888.00 2015-09-07 05:55:29.125 250 12665.27 89.53 54457.20 88888.00 2015-09-07 05:55:29.250 250 12665.30 89.50 54457.20 88888.00 2015-09-07 05:55:29.375 250 12665.38 89.53 54457.20 88888.00 2015-09-07 05:55:29.500 250 12665.38 89.53 54457.18 88888.00 2015-09-07 05:55:29.625 250 12665.45 89.53 54457.15 88888.00 2015-09-07 05:55:29.750 250 12665.48 89.50 54457.15 88888.00 2015-09-07 05:55:29.875 250 12665.48 89.50 54457.15 88888.00 2015-09-07 05:55:30.000 250 12665.48 89.50 54457.18 88888.00 2015-09-07 05:55:30.125 250 12665.55 89.50 54457.20 88888.00 2015-09-07 05:55:30.250 250 12665.58 89.42 54457.18 88888.00 2015-09-07 05:55:30.375 250 12665.62 89.45 54457.10 88888.00 2015-09-07 05:55:30.500 250 12665.65 89.42 54457.15 88888.00 2015-09-07 05:55:30.625 250 12665.70 89.40 54457.18 88888.00 2015-09-07 05:55:30.750 250 12665.73 89.38 54457.15 88888.00 2015-09-07 05:55:30.875 250 12665.77 89.33 54457.15 88888.00 2015-09-07 05:55:31.000 250 12665.80 89.30 54457.12 88888.00 2015-09-07 05:55:31.125 250 12665.88 89.33 54457.12 88888.00 2015-09-07 05:55:31.250 250 12665.88 89.35 54457.12 88888.00 2015-09-07 05:55:31.375 250 12665.90 89.35 54457.12 88888.00 2015-09-07 05:55:31.500 250 12665.95 89.35 54457.12 88888.00 2015-09-07 05:55:31.625 250 12666.02 89.33 54457.12 88888.00 2015-09-07 05:55:31.750 250 12666.05 89.30 54457.10 88888.00 2015-09-07 05:55:31.875 250 12666.10 89.28 54457.10 88888.00 2015-09-07 05:55:32.000 250 12666.15 89.25 54457.10 88888.00 2015-09-07 05:55:32.125 250 12666.23 89.22 54457.12 88888.00 2015-09-07 05:55:32.250 250 12666.20 89.22 54457.12 88888.00 2015-09-07 05:55:32.375 250 12666.23 89.22 54457.10 88888.00 2015-09-07 05:55:32.500 250 12666.30 89.17 54457.10 88888.00 2015-09-07 05:55:32.625 250 12666.35 89.15 54457.10 88888.00 2015-09-07 05:55:32.750 250 12666.42 89.08 54457.07 88888.00 2015-09-07 05:55:32.875 250 12666.40 89.05 54457.07 88888.00 2015-09-07 05:55:33.000 250 12666.48 89.03 54457.05 88888.00 2015-09-07 05:55:33.125 250 12666.52 88.95 54457.05 88888.00 2015-09-07 05:55:33.250 250 12666.58 88.90 54457.03 88888.00 2015-09-07 05:55:33.375 250 12666.60 88.92 54457.05 88888.00 2015-09-07 05:55:33.500 250 12666.62 88.90 54457.10 88888.00 2015-09-07 05:55:33.625 250 12666.67 88.85 54457.07 88888.00 2015-09-07 05:55:33.750 250 12666.67 88.85 54457.10 88888.00 2015-09-07 05:55:33.875 250 12666.73 88.83 54457.07 88888.00 2015-09-07 05:55:34.000 250 12666.88 88.80 54457.07 88888.00 2015-09-07 05:55:34.125 250 12666.90 88.75 54457.07 88888.00 2015-09-07 05:55:34.250 250 12666.90 88.70 54457.07 88888.00 2015-09-07 05:55:34.375 250 12666.98 88.70 54457.05 88888.00 2015-09-07 05:55:34.500 250 12667.00 88.65 54457.00 88888.00 2015-09-07 05:55:34.625 250 12667.10 88.58 54457.00 88888.00 2015-09-07 05:55:34.750 250 12667.12 88.55 54457.05 88888.00 2015-09-07 05:55:34.875 250 12667.10 88.53 54457.05 88888.00 2015-09-07 05:55:35.000 250 12667.12 88.47 54457.05 88888.00 2015-09-07 05:55:35.125 250 12667.17 88.45 54457.03 88888.00 2015-09-07 05:55:35.250 250 12667.23 88.40 54457.03 88888.00 2015-09-07 05:55:35.375 250 12667.25 88.38 54457.03 88888.00 2015-09-07 05:55:35.500 250 12667.25 88.30 54457.00 88888.00 2015-09-07 05:55:35.625 250 12667.38 88.30 54457.03 88888.00 2015-09-07 05:55:35.750 250 12667.38 88.25 54457.00 88888.00 2015-09-07 05:55:35.875 250 12667.35 88.20 54457.03 88888.00 2015-09-07 05:55:36.000 250 12667.33 88.12 54457.00 88888.00 2015-09-07 05:55:36.125 250 12667.40 88.10 54457.03 88888.00 2015-09-07 05:55:36.250 250 12667.48 88.10 54457.03 88888.00 2015-09-07 05:55:36.375 250 12667.52 88.08 54457.03 88888.00 2015-09-07 05:55:36.500 250 12667.52 88.05 54457.03 88888.00 2015-09-07 05:55:36.625 250 12667.58 87.97 54457.05 88888.00 2015-09-07 05:55:36.750 250 12667.60 87.97 54457.03 88888.00 2015-09-07 05:55:36.875 250 12667.67 87.95 54457.05 88888.00 2015-09-07 05:55:37.000 250 12667.75 87.90 54457.05 88888.00 2015-09-07 05:55:37.125 250 12667.80 87.88 54457.07 88888.00 2015-09-07 05:55:37.250 250 12667.77 87.85 54457.05 88888.00 2015-09-07 05:55:37.375 250 12667.80 87.83 54457.05 88888.00 2015-09-07 05:55:37.500 250 12667.80 87.78 54457.05 88888.00 2015-09-07 05:55:37.625 250 12667.83 87.72 54457.05 88888.00 2015-09-07 05:55:37.750 250 12667.85 87.72 54457.05 88888.00 2015-09-07 05:55:37.875 250 12667.90 87.67 54457.05 88888.00 2015-09-07 05:55:38.000 250 12667.95 87.65 54457.05 88888.00 2015-09-07 05:55:38.125 250 12668.00 87.62 54457.05 88888.00 2015-09-07 05:55:38.250 250 12668.00 87.62 54457.07 88888.00 2015-09-07 05:55:38.375 250 12668.05 87.60 54457.10 88888.00 2015-09-07 05:55:38.500 250 12668.08 87.55 54457.07 88888.00 2015-09-07 05:55:38.625 250 12668.10 87.55 54457.05 88888.00 2015-09-07 05:55:38.750 250 12668.10 87.53 54457.05 88888.00 2015-09-07 05:55:38.875 250 12668.17 87.47 54457.05 88888.00 2015-09-07 05:55:39.000 250 12668.20 87.45 54457.05 88888.00 2015-09-07 05:55:39.125 250 12668.15 87.42 54457.05 88888.00 2015-09-07 05:55:39.250 250 12668.15 87.40 54457.07 88888.00 2015-09-07 05:55:39.375 250 12668.17 87.38 54457.07 88888.00 2015-09-07 05:55:39.500 250 12668.25 87.33 54457.07 88888.00 2015-09-07 05:55:39.625 250 12668.27 87.33 54457.10 88888.00 2015-09-07 05:55:39.750 250 12668.38 87.30 54457.10 88888.00 2015-09-07 05:55:39.875 250 12668.38 87.22 54457.12 88888.00 2015-09-07 05:55:40.000 250 12668.38 87.22 54457.10 88888.00 2015-09-07 05:55:40.125 250 12668.35 87.20 54457.12 88888.00 2015-09-07 05:55:40.250 250 12668.33 87.15 54457.15 88888.00 2015-09-07 05:55:40.375 250 12668.45 87.15 54457.12 88888.00 2015-09-07 05:55:40.500 250 12668.45 87.12 54457.15 88888.00 2015-09-07 05:55:40.625 250 12668.50 87.10 54457.15 88888.00 2015-09-07 05:55:40.750 250 12668.50 87.10 54457.15 88888.00 2015-09-07 05:55:40.875 250 12668.55 87.03 54457.15 88888.00 2015-09-07 05:55:41.000 250 12668.67 87.00 54457.12 88888.00 2015-09-07 05:55:41.125 250 12668.75 87.00 54457.15 88888.00 2015-09-07 05:55:41.250 250 12668.73 86.97 54457.15 88888.00 2015-09-07 05:55:41.375 250 12668.77 87.00 54457.15 88888.00 2015-09-07 05:55:41.500 250 12668.80 86.95 54457.12 88888.00 2015-09-07 05:55:41.625 250 12668.83 86.92 54457.15 88888.00 2015-09-07 05:55:41.750 250 12668.83 86.85 54457.12 88888.00 2015-09-07 05:55:41.875 250 12668.85 86.80 54457.15 88888.00 2015-09-07 05:55:42.000 250 12668.92 86.80 54457.15 88888.00 2015-09-07 05:55:42.125 250 12669.00 86.78 54457.15 88888.00 2015-09-07 05:55:42.250 250 12669.02 86.72 54457.15 88888.00 2015-09-07 05:55:42.375 250 12669.15 86.72 54457.12 88888.00 2015-09-07 05:55:42.500 250 12669.25 86.70 54457.15 88888.00 2015-09-07 05:55:42.625 250 12669.27 86.67 54457.12 88888.00 2015-09-07 05:55:42.750 250 12669.30 86.65 54457.15 88888.00 2015-09-07 05:55:42.875 250 12669.35 86.65 54457.15 88888.00 2015-09-07 05:55:43.000 250 12669.40 86.65 54457.18 88888.00 2015-09-07 05:55:43.125 250 12669.40 86.62 54457.20 88888.00 2015-09-07 05:55:43.250 250 12669.40 86.58 54457.18 88888.00 2015-09-07 05:55:43.375 250 12669.45 86.58 54457.15 88888.00 2015-09-07 05:55:43.500 250 12669.52 86.58 54457.18 88888.00 2015-09-07 05:55:43.625 250 12669.55 86.55 54457.20 88888.00 2015-09-07 05:55:43.750 250 12669.58 86.55 54457.18 88888.00 2015-09-07 05:55:43.875 250 12669.58 86.53 54457.15 88888.00 2015-09-07 05:55:44.000 250 12669.65 86.50 54457.15 88888.00 2015-09-07 05:55:44.125 250 12669.70 86.50 54457.20 88888.00 2015-09-07 05:55:44.250 250 12669.70 86.45 54457.18 88888.00 2015-09-07 05:55:44.375 250 12669.65 86.42 54457.18 88888.00 2015-09-07 05:55:44.500 250 12669.62 86.45 54457.20 88888.00 2015-09-07 05:55:44.625 250 12669.73 86.45 54457.22 88888.00 2015-09-07 05:55:44.750 250 12669.83 86.42 54457.22 88888.00 2015-09-07 05:55:44.875 250 12669.83 86.40 54457.20 88888.00 2015-09-07 05:55:45.000 250 12669.85 86.38 54457.22 88888.00 2015-09-07 05:55:45.125 250 12669.88 86.35 54457.25 88888.00 2015-09-07 05:55:45.250 250 12669.90 86.33 54457.25 88888.00 2015-09-07 05:55:45.375 250 12669.98 86.33 54457.22 88888.00 2015-09-07 05:55:45.500 250 12670.05 86.30 54457.22 88888.00 2015-09-07 05:55:45.625 250 12670.05 86.30 54457.28 88888.00 2015-09-07 05:55:45.750 250 12670.02 86.30 54457.30 88888.00 2015-09-07 05:55:45.875 250 12670.08 86.30 54457.30 88888.00 2015-09-07 05:55:46.000 250 12670.12 86.28 54457.30 88888.00 2015-09-07 05:55:46.125 250 12670.10 86.25 54457.30 88888.00 2015-09-07 05:55:46.250 250 12670.08 86.22 54457.32 88888.00 2015-09-07 05:55:46.375 250 12670.12 86.22 54457.30 88888.00 2015-09-07 05:55:46.500 250 12670.17 86.22 54457.30 88888.00 2015-09-07 05:55:46.625 250 12670.20 86.20 54457.32 88888.00 2015-09-07 05:55:46.750 250 12670.20 86.20 54457.32 88888.00 2015-09-07 05:55:46.875 250 12670.25 86.17 54457.35 88888.00 2015-09-07 05:55:47.000 250 12670.33 86.15 54457.35 88888.00 2015-09-07 05:55:47.125 250 12670.33 86.12 54457.38 88888.00 2015-09-07 05:55:47.250 250 12670.30 86.12 54457.38 88888.00 2015-09-07 05:55:47.375 250 12670.33 86.15 54457.38 88888.00 2015-09-07 05:55:47.500 250 12670.33 86.12 54457.40 88888.00 2015-09-07 05:55:47.625 250 12670.30 86.10 54457.40 88888.00 2015-09-07 05:55:47.750 250 12670.38 86.08 54457.43 88888.00 2015-09-07 05:55:47.875 250 12670.38 86.05 54457.43 88888.00 2015-09-07 05:55:48.000 250 12670.38 86.03 54457.45 88888.00 2015-09-07 05:55:48.125 250 12670.38 86.00 54457.45 88888.00 2015-09-07 05:55:48.250 250 12670.38 85.95 54457.43 88888.00 2015-09-07 05:55:48.375 250 12670.38 85.95 54457.45 88888.00 2015-09-07 05:55:48.500 250 12670.45 85.95 54457.45 88888.00 2015-09-07 05:55:48.625 250 12670.50 85.95 54457.50 88888.00 2015-09-07 05:55:48.750 250 12670.52 85.95 54457.47 88888.00 2015-09-07 05:55:48.875 250 12670.58 85.90 54457.47 88888.00 2015-09-07 05:55:49.000 250 12670.62 85.85 54457.47 88888.00 2015-09-07 05:55:49.125 250 12670.73 85.83 54457.53 88888.00 2015-09-07 05:55:49.250 250 12670.70 85.78 54457.50 88888.00 2015-09-07 05:55:49.375 250 12670.67 85.75 54457.53 88888.00 2015-09-07 05:55:49.500 250 12670.67 85.72 54457.53 88888.00 2015-09-07 05:55:49.625 250 12670.75 85.70 54457.50 88888.00 2015-09-07 05:55:49.750 250 12670.77 85.65 54457.53 88888.00 2015-09-07 05:55:49.875 250 12670.83 85.62 54457.53 88888.00 2015-09-07 05:55:50.000 250 12670.92 85.58 54457.53 88888.00 2015-09-07 05:55:50.125 250 12670.95 85.58 54457.55 88888.00 2015-09-07 05:55:50.250 250 12670.88 85.53 54457.57 88888.00 2015-09-07 05:55:50.375 250 12670.88 85.53 54457.57 88888.00 2015-09-07 05:55:50.500 250 12670.88 85.53 54457.60 88888.00 2015-09-07 05:55:50.625 250 12670.90 85.47 54457.60 88888.00 2015-09-07 05:55:50.750 250 12670.95 85.45 54457.60 88888.00 2015-09-07 05:55:50.875 250 12670.98 85.42 54457.60 88888.00 2015-09-07 05:55:51.000 250 12670.95 85.38 54457.60 88888.00 2015-09-07 05:55:51.125 250 12671.05 85.38 54457.62 88888.00 2015-09-07 05:55:51.250 250 12671.02 85.35 54457.65 88888.00 2015-09-07 05:55:51.375 250 12671.05 85.35 54457.65 88888.00 2015-09-07 05:55:51.500 250 12671.12 85.33 54457.65 88888.00 2015-09-07 05:55:51.625 250 12671.17 85.28 54457.65 88888.00 2015-09-07 05:55:51.750 250 12671.17 85.25 54457.65 88888.00 2015-09-07 05:55:51.875 250 12671.17 85.25 54457.65 88888.00 2015-09-07 05:55:52.000 250 12671.23 85.20 54457.68 88888.00 2015-09-07 05:55:52.125 250 12671.25 85.17 54457.68 88888.00 2015-09-07 05:55:52.250 250 12671.25 85.12 54457.68 88888.00 2015-09-07 05:55:52.375 250 12671.20 85.12 54457.68 88888.00 2015-09-07 05:55:52.500 250 12671.17 85.10 54457.70 88888.00 2015-09-07 05:55:52.625 250 12671.20 85.10 54457.70 88888.00 2015-09-07 05:55:52.750 250 12671.20 85.05 54457.72 88888.00 2015-09-07 05:55:52.875 250 12671.15 85.00 54457.72 88888.00 2015-09-07 05:55:53.000 250 12671.12 84.95 54457.75 88888.00 2015-09-07 05:55:53.125 250 12671.15 84.92 54457.75 88888.00 2015-09-07 05:55:53.250 250 12671.17 84.88 54457.72 88888.00 2015-09-07 05:55:53.375 250 12671.23 84.88 54457.70 88888.00 2015-09-07 05:55:53.500 250 12671.23 84.85 54457.72 88888.00 2015-09-07 05:55:53.625 250 12671.27 84.83 54457.72 88888.00 2015-09-07 05:55:53.750 250 12671.27 84.80 54457.70 88888.00 2015-09-07 05:55:53.875 250 12671.27 84.78 54457.72 88888.00 2015-09-07 05:55:54.000 250 12671.33 84.75 54457.78 88888.00 2015-09-07 05:55:54.125 250 12671.38 84.72 54457.78 88888.00 2015-09-07 05:55:54.250 250 12671.33 84.65 54457.78 88888.00 2015-09-07 05:55:54.375 250 12671.35 84.62 54457.75 88888.00 2015-09-07 05:55:54.500 250 12671.35 84.60 54457.75 88888.00 2015-09-07 05:55:54.625 250 12671.40 84.58 54457.80 88888.00 2015-09-07 05:55:54.750 250 12671.42 84.53 54457.78 88888.00 2015-09-07 05:55:54.875 250 12671.48 84.55 54457.80 88888.00 2015-09-07 05:55:55.000 250 12671.48 84.50 54457.78 88888.00 2015-09-07 05:55:55.125 250 12671.45 84.45 54457.78 88888.00 2015-09-07 05:55:55.250 250 12671.35 84.38 54457.80 88888.00 2015-09-07 05:55:55.375 250 12671.33 84.38 54457.80 88888.00 2015-09-07 05:55:55.500 250 12671.38 84.35 54457.82 88888.00 2015-09-07 05:55:55.625 250 12671.42 84.30 54457.85 88888.00 2015-09-07 05:55:55.750 250 12671.40 84.28 54457.85 88888.00 2015-09-07 05:55:55.875 250 12671.45 84.20 54457.85 88888.00 2015-09-07 05:55:56.000 250 12671.45 84.15 54457.82 88888.00 2015-09-07 05:55:56.125 250 12671.48 84.10 54457.85 88888.00 2015-09-07 05:55:56.250 250 12671.45 84.10 54457.85 88888.00 2015-09-07 05:55:56.375 250 12671.48 84.08 54457.88 88888.00 2015-09-07 05:55:56.500 250 12671.50 84.05 54457.90 88888.00 2015-09-07 05:55:56.625 250 12671.42 84.03 54457.93 88888.00 2015-09-07 05:55:56.750 250 12671.42 84.00 54457.93 88888.00 2015-09-07 05:55:56.875 250 12671.45 83.95 54457.95 88888.00 2015-09-07 05:55:57.000 250 12671.50 83.92 54457.93 88888.00 2015-09-07 05:55:57.125 250 12671.52 83.85 54457.95 88888.00 2015-09-07 05:55:57.250 250 12671.50 83.78 54457.93 88888.00 2015-09-07 05:55:57.375 250 12671.52 83.75 54457.93 88888.00 2015-09-07 05:55:57.500 250 12671.52 83.70 54457.95 88888.00 2015-09-07 05:55:57.625 250 12671.52 83.65 54457.95 88888.00 2015-09-07 05:55:57.750 250 12671.58 83.62 54457.95 88888.00 2015-09-07 05:55:57.875 250 12671.62 83.58 54457.95 88888.00 2015-09-07 05:55:58.000 250 12671.65 83.53 54457.95 88888.00 2015-09-07 05:55:58.125 250 12671.70 83.47 54457.97 88888.00 2015-09-07 05:55:58.250 250 12671.73 83.40 54457.95 88888.00 2015-09-07 05:55:58.375 250 12671.73 83.38 54457.95 88888.00 2015-09-07 05:55:58.500 250 12671.73 83.33 54457.97 88888.00 2015-09-07 05:55:58.625 250 12671.83 83.28 54457.97 88888.00 2015-09-07 05:55:58.750 250 12671.85 83.25 54457.97 88888.00 2015-09-07 05:55:58.875 250 12671.83 83.20 54458.00 88888.00 2015-09-07 05:55:59.000 250 12671.77 83.15 54458.00 88888.00 2015-09-07 05:55:59.125 250 12671.77 83.10 54458.00 88888.00 2015-09-07 05:55:59.250 250 12671.75 83.03 54458.03 88888.00 2015-09-07 05:55:59.375 250 12671.70 83.00 54458.05 88888.00 2015-09-07 05:55:59.500 250 12671.70 82.95 54458.03 88888.00 2015-09-07 05:55:59.625 250 12671.85 82.90 54458.03 88888.00 2015-09-07 05:55:59.750 250 12671.92 82.85 54458.05 88888.00 2015-09-07 05:55:59.875 250 12671.90 82.83 54458.05 88888.00 2015-09-07 05:56:00.000 250 12671.85 82.80 54458.05 88888.00 2015-09-07 05:56:00.125 250 12671.77 82.72 54458.10 88888.00 2015-09-07 05:56:00.250 250 12671.77 82.65 54458.07 88888.00 2015-09-07 05:56:00.375 250 12671.85 82.62 54458.10 88888.00 2015-09-07 05:56:00.500 250 12671.88 82.60 54458.10 88888.00 2015-09-07 05:56:00.625 250 12671.90 82.55 54458.07 88888.00 2015-09-07 05:56:00.750 250 12671.90 82.50 54458.05 88888.00 2015-09-07 05:56:00.875 250 12671.90 82.45 54458.05 88888.00 2015-09-07 05:56:01.000 250 12671.98 82.40 54458.07 88888.00 2015-09-07 05:56:01.125 250 12672.02 82.35 54458.10 88888.00 2015-09-07 05:56:01.250 250 12672.02 82.33 54458.12 88888.00 2015-09-07 05:56:01.375 250 12671.98 82.30 54458.12 88888.00 2015-09-07 05:56:01.500 250 12671.95 82.22 54458.15 88888.00 2015-09-07 05:56:01.625 250 12671.95 82.20 54458.15 88888.00 2015-09-07 05:56:01.750 250 12672.00 82.12 54458.15 88888.00 2015-09-07 05:56:01.875 250 12672.02 82.05 54458.15 88888.00 2015-09-07 05:56:02.000 250 12672.10 82.00 54458.15 88888.00 2015-09-07 05:56:02.125 250 12672.15 81.97 54458.15 88888.00 2015-09-07 05:56:02.250 250 12672.12 81.92 54458.15 88888.00 2015-09-07 05:56:02.375 250 12672.12 81.92 54458.15 88888.00 2015-09-07 05:56:02.500 250 12672.17 81.85 54458.15 88888.00 2015-09-07 05:56:02.625 250 12672.17 81.80 54458.15 88888.00 2015-09-07 05:56:02.750 250 12672.17 81.72 54458.15 88888.00 2015-09-07 05:56:02.875 250 12672.23 81.67 54458.18 88888.00 2015-09-07 05:56:03.000 250 12672.20 81.65 54458.15 88888.00 2015-09-07 05:56:03.125 250 12672.15 81.60 54458.18 88888.00 2015-09-07 05:56:03.250 250 12672.15 81.53 54458.20 88888.00 2015-09-07 05:56:03.375 250 12672.27 81.53 54458.18 88888.00 2015-09-07 05:56:03.500 250 12672.33 81.47 54458.18 88888.00 2015-09-07 05:56:03.625 250 12672.35 81.40 54458.18 88888.00 2015-09-07 05:56:03.750 250 12672.35 81.35 54458.18 88888.00 2015-09-07 05:56:03.875 250 12672.30 81.28 54458.15 88888.00 2015-09-07 05:56:04.000 250 12672.30 81.20 54458.18 88888.00 2015-09-07 05:56:04.125 250 12672.38 81.15 54458.20 88888.00 2015-09-07 05:56:04.250 250 12672.40 81.03 54458.20 88888.00 2015-09-07 05:56:04.375 250 12672.42 81.00 54458.20 88888.00 2015-09-07 05:56:04.500 250 12672.40 80.97 54458.22 88888.00 2015-09-07 05:56:04.625 250 12672.33 80.95 54458.22 88888.00 2015-09-07 05:56:04.750 250 12672.27 80.90 54458.25 88888.00 2015-09-07 05:56:04.875 250 12672.27 80.85 54458.28 88888.00 2015-09-07 05:56:05.000 250 12672.35 80.80 54458.28 88888.00 2015-09-07 05:56:05.125 250 12672.38 80.78 54458.28 88888.00 2015-09-07 05:56:05.250 250 12672.27 80.67 54458.28 88888.00 2015-09-07 05:56:05.375 250 12672.27 80.65 54458.25 88888.00 2015-09-07 05:56:05.500 250 12672.38 80.62 54458.28 88888.00 2015-09-07 05:56:05.625 250 12672.45 80.58 54458.25 88888.00 2015-09-07 05:56:05.750 250 12672.50 80.53 54458.25 88888.00 2015-09-07 05:56:05.875 250 12672.45 80.45 54458.25 88888.00 2015-09-07 05:56:06.000 250 12672.38 80.38 54458.25 88888.00 2015-09-07 05:56:06.125 250 12672.40 80.33 54458.28 88888.00 2015-09-07 05:56:06.250 250 12672.48 80.28 54458.30 88888.00 2015-09-07 05:56:06.375 250 12672.55 80.25 54458.30 88888.00 2015-09-07 05:56:06.500 250 12672.52 80.22 54458.28 88888.00 2015-09-07 05:56:06.625 250 12672.45 80.17 54458.28 88888.00 2015-09-07 05:56:06.750 250 12672.42 80.15 54458.25 88888.00 2015-09-07 05:56:06.875 250 12672.45 80.10 54458.28 88888.00 2015-09-07 05:56:07.000 250 12672.50 80.05 54458.25 88888.00 2015-09-07 05:56:07.125 250 12672.52 80.03 54458.25 88888.00 2015-09-07 05:56:07.250 250 12672.45 79.97 54458.28 88888.00 2015-09-07 05:56:07.375 250 12672.50 79.97 54458.30 88888.00 2015-09-07 05:56:07.500 250 12672.48 79.95 54458.32 88888.00 2015-09-07 05:56:07.625 250 12672.45 79.88 54458.32 88888.00 2015-09-07 05:56:07.750 250 12672.48 79.83 54458.32 88888.00 2015-09-07 05:56:07.875 250 12672.48 79.80 54458.35 88888.00 2015-09-07 05:56:08.000 250 12672.50 79.80 54458.32 88888.00 2015-09-07 05:56:08.125 250 12672.50 79.78 54458.35 88888.00 2015-09-07 05:56:08.250 250 12672.42 79.70 54458.35 88888.00 2015-09-07 05:56:08.375 250 12672.48 79.70 54458.32 88888.00 2015-09-07 05:56:08.500 250 12672.48 79.67 54458.35 88888.00 2015-09-07 05:56:08.625 250 12672.50 79.62 54458.35 88888.00 2015-09-07 05:56:08.750 250 12672.58 79.58 54458.35 88888.00 2015-09-07 05:56:08.875 250 12672.58 79.55 54458.35 88888.00 2015-09-07 05:56:09.000 250 12672.65 79.50 54458.35 88888.00 2015-09-07 05:56:09.125 250 12672.58 79.40 54458.35 88888.00 2015-09-07 05:56:09.250 250 12672.58 79.38 54458.38 88888.00 2015-09-07 05:56:09.375 250 12672.62 79.38 54458.35 88888.00 2015-09-07 05:56:09.500 250 12672.60 79.33 54458.38 88888.00 2015-09-07 05:56:09.625 250 12672.60 79.30 54458.35 88888.00 2015-09-07 05:56:09.750 250 12672.65 79.25 54458.38 88888.00 2015-09-07 05:56:09.875 250 12672.67 79.20 54458.38 88888.00 2015-09-07 05:56:10.000 250 12672.58 79.17 54458.38 88888.00 2015-09-07 05:56:10.125 250 12672.55 79.17 54458.38 88888.00 2015-09-07 05:56:10.250 250 12672.52 79.10 54458.40 88888.00 2015-09-07 05:56:10.375 250 12672.55 79.08 54458.40 88888.00 2015-09-07 05:56:10.500 250 12672.52 79.03 54458.40 88888.00 2015-09-07 05:56:10.625 250 12672.45 78.95 54458.40 88888.00 2015-09-07 05:56:10.750 250 12672.48 78.92 54458.40 88888.00 2015-09-07 05:56:10.875 250 12672.45 78.85 54458.40 88888.00 2015-09-07 05:56:11.000 250 12672.42 78.80 54458.43 88888.00 2015-09-07 05:56:11.125 250 12672.45 78.80 54458.43 88888.00 2015-09-07 05:56:11.250 250 12672.52 78.72 54458.45 88888.00 2015-09-07 05:56:11.375 250 12672.52 78.67 54458.43 88888.00 2015-09-07 05:56:11.500 250 12672.42 78.65 54458.43 88888.00 2015-09-07 05:56:11.625 250 12672.38 78.58 54458.43 88888.00 2015-09-07 05:56:11.750 250 12672.40 78.53 54458.45 88888.00 2015-09-07 05:56:11.875 250 12672.38 78.47 54458.45 88888.00 2015-09-07 05:56:12.000 250 12672.33 78.42 54458.45 88888.00 2015-09-07 05:56:12.125 250 12672.35 78.35 54458.45 88888.00 2015-09-07 05:56:12.250 250 12672.33 78.28 54458.47 88888.00 2015-09-07 05:56:12.375 250 12672.38 78.30 54458.47 88888.00 2015-09-07 05:56:12.500 250 12672.33 78.25 54458.47 88888.00 2015-09-07 05:56:12.625 250 12672.30 78.20 54458.47 88888.00 2015-09-07 05:56:12.750 250 12672.23 78.17 54458.50 88888.00 2015-09-07 05:56:12.875 250 12672.23 78.12 54458.50 88888.00 2015-09-07 05:56:13.000 250 12672.35 78.08 54458.50 88888.00 2015-09-07 05:56:13.125 250 12672.40 78.08 54458.50 88888.00 2015-09-07 05:56:13.250 250 12672.33 78.00 54458.53 88888.00 2015-09-07 05:56:13.375 250 12672.27 78.00 54458.53 88888.00 2015-09-07 05:56:13.500 250 12672.27 77.97 54458.53 88888.00 2015-09-07 05:56:13.625 250 12672.20 77.88 54458.53 88888.00 2015-09-07 05:56:13.750 250 12672.17 77.85 54458.50 88888.00 2015-09-07 05:56:13.875 250 12672.17 77.83 54458.53 88888.00 2015-09-07 05:56:14.000 250 12672.12 77.80 54458.55 88888.00 2015-09-07 05:56:14.125 250 12672.12 77.80 54458.53 88888.00 2015-09-07 05:56:14.250 250 12672.12 77.72 54458.53 88888.00 2015-09-07 05:56:14.375 250 12672.20 77.72 54458.50 88888.00 2015-09-07 05:56:14.500 250 12672.23 77.67 54458.50 88888.00 2015-09-07 05:56:14.625 250 12672.20 77.67 54458.53 88888.00 2015-09-07 05:56:14.750 250 12672.20 77.65 54458.55 88888.00 2015-09-07 05:56:14.875 250 12672.27 77.65 54458.53 88888.00 2015-09-07 05:56:15.000 250 12672.30 77.60 54458.53 88888.00 2015-09-07 05:56:15.125 250 12672.33 77.58 54458.53 88888.00 2015-09-07 05:56:15.250 250 12672.30 77.53 54458.55 88888.00 2015-09-07 05:56:15.375 250 12672.30 77.55 54458.55 88888.00 2015-09-07 05:56:15.500 250 12672.27 77.55 54458.57 88888.00 2015-09-07 05:56:15.625 250 12672.30 77.50 54458.57 88888.00 2015-09-07 05:56:15.750 250 12672.35 77.50 54458.57 88888.00 2015-09-07 05:56:15.875 250 12672.35 77.42 54458.55 88888.00 2015-09-07 05:56:16.000 250 12672.35 77.42 54458.55 88888.00 2015-09-07 05:56:16.125 250 12672.35 77.40 54458.55 88888.00 2015-09-07 05:56:16.250 250 12672.33 77.35 54458.57 88888.00 2015-09-07 05:56:16.375 250 12672.40 77.35 54458.53 88888.00 2015-09-07 05:56:16.500 250 12672.42 77.33 54458.55 88888.00 2015-09-07 05:56:16.625 250 12672.35 77.33 54458.55 88888.00 2015-09-07 05:56:16.750 250 12672.30 77.30 54458.55 88888.00 2015-09-07 05:56:16.875 250 12672.40 77.28 54458.55 88888.00 2015-09-07 05:56:17.000 250 12672.45 77.25 54458.55 88888.00 2015-09-07 05:56:17.125 250 12672.40 77.22 54458.55 88888.00 2015-09-07 05:56:17.250 250 12672.35 77.20 54458.57 88888.00 2015-09-07 05:56:17.375 250 12672.38 77.22 54458.57 88888.00 2015-09-07 05:56:17.500 250 12672.42 77.17 54458.55 88888.00 2015-09-07 05:56:17.625 250 12672.45 77.15 54458.57 88888.00 2015-09-07 05:56:17.750 250 12672.42 77.15 54458.57 88888.00 2015-09-07 05:56:17.875 250 12672.42 77.12 54458.55 88888.00 2015-09-07 05:56:18.000 250 12672.45 77.10 54458.55 88888.00 2015-09-07 05:56:18.125 250 12672.48 77.10 54458.57 88888.00 2015-09-07 05:56:18.250 250 12672.42 77.05 54458.57 88888.00 2015-09-07 05:56:18.375 250 12672.38 77.03 54458.55 88888.00 2015-09-07 05:56:18.500 250 12672.42 77.00 54458.57 88888.00 2015-09-07 05:56:18.625 250 12672.45 77.00 54458.57 88888.00 2015-09-07 05:56:18.750 250 12672.42 76.95 54458.55 88888.00 2015-09-07 05:56:18.875 250 12672.42 76.92 54458.55 88888.00 2015-09-07 05:56:19.000 250 12672.48 76.90 54458.55 88888.00 2015-09-07 05:56:19.125 250 12672.48 76.90 54458.55 88888.00 2015-09-07 05:56:19.250 250 12672.38 76.85 54458.55 88888.00 2015-09-07 05:56:19.375 250 12672.35 76.85 54458.57 88888.00 2015-09-07 05:56:19.500 250 12672.33 76.83 54458.57 88888.00 2015-09-07 05:56:19.625 250 12672.33 76.80 54458.57 88888.00 2015-09-07 05:56:19.750 250 12672.25 76.78 54458.57 88888.00 2015-09-07 05:56:19.875 250 12672.17 76.70 54458.60 88888.00 2015-09-07 05:56:20.000 250 12672.17 76.70 54458.57 88888.00 2015-09-07 05:56:20.125 250 12672.20 76.67 54458.60 88888.00 2015-09-07 05:56:20.250 250 12672.23 76.67 54458.62 88888.00 2015-09-07 05:56:20.375 250 12672.25 76.67 54458.62 88888.00 2015-09-07 05:56:20.500 250 12672.27 76.72 54458.62 88888.00 2015-09-07 05:56:20.625 250 12672.30 76.70 54458.62 88888.00 2015-09-07 05:56:20.750 250 12672.30 76.65 54458.60 88888.00 2015-09-07 05:56:20.875 250 12672.30 76.60 54458.60 88888.00 2015-09-07 05:56:21.000 250 12672.30 76.55 54458.57 88888.00 2015-09-07 05:56:21.125 250 12672.27 76.55 54458.60 88888.00 2015-09-07 05:56:21.250 250 12672.23 76.55 54458.65 88888.00 2015-09-07 05:56:21.375 250 12672.23 76.50 54458.60 88888.00 2015-09-07 05:56:21.500 250 12672.23 76.47 54458.62 88888.00 2015-09-07 05:56:21.625 250 12672.30 76.45 54458.62 88888.00 2015-09-07 05:56:21.750 250 12672.33 76.45 54458.60 88888.00 2015-09-07 05:56:21.875 250 12672.27 76.45 54458.60 88888.00 2015-09-07 05:56:22.000 250 12672.27 76.40 54458.62 88888.00 2015-09-07 05:56:22.125 250 12672.25 76.38 54458.62 88888.00 2015-09-07 05:56:22.250 250 12672.23 76.33 54458.62 88888.00 2015-09-07 05:56:22.375 250 12672.23 76.30 54458.62 88888.00 2015-09-07 05:56:22.500 250 12672.20 76.30 54458.62 88888.00 2015-09-07 05:56:22.625 250 12672.23 76.25 54458.60 88888.00 2015-09-07 05:56:22.750 250 12672.20 76.22 54458.62 88888.00 2015-09-07 05:56:22.875 250 12672.20 76.25 54458.62 88888.00 2015-09-07 05:56:23.000 250 12672.20 76.17 54458.65 88888.00 2015-09-07 05:56:23.125 250 12672.17 76.17 54458.65 88888.00 2015-09-07 05:56:23.250 250 12672.08 76.15 54458.62 88888.00 2015-09-07 05:56:23.375 250 12672.10 76.17 54458.62 88888.00 2015-09-07 05:56:23.500 250 12672.08 76.15 54458.65 88888.00 2015-09-07 05:56:23.625 250 12672.05 76.12 54458.65 88888.00 2015-09-07 05:56:23.750 250 12672.05 76.05 54458.65 88888.00 2015-09-07 05:56:23.875 250 12672.02 76.03 54458.65 88888.00 2015-09-07 05:56:24.000 250 12672.00 76.00 54458.68 88888.00 2015-09-07 05:56:24.125 250 12672.02 75.97 54458.68 88888.00 2015-09-07 05:56:24.250 250 12672.02 75.95 54458.70 88888.00 2015-09-07 05:56:24.375 250 12672.05 75.97 54458.68 88888.00 2015-09-07 05:56:24.500 250 12672.00 75.95 54458.70 88888.00 2015-09-07 05:56:24.625 250 12671.98 75.92 54458.70 88888.00 2015-09-07 05:56:24.750 250 12671.92 75.90 54458.72 88888.00 2015-09-07 05:56:24.875 250 12671.90 75.88 54458.68 88888.00 2015-09-07 05:56:25.000 250 12671.88 75.83 54458.68 88888.00 2015-09-07 05:56:25.125 250 12671.90 75.78 54458.70 88888.00 2015-09-07 05:56:25.250 250 12671.88 75.75 54458.72 88888.00 2015-09-07 05:56:25.375 250 12671.90 75.72 54458.70 88888.00 2015-09-07 05:56:25.500 250 12671.85 75.67 54458.72 88888.00 2015-09-07 05:56:25.625 250 12671.85 75.65 54458.72 88888.00 2015-09-07 05:56:25.750 250 12671.77 75.65 54458.75 88888.00 2015-09-07 05:56:25.875 250 12671.73 75.62 54458.75 88888.00 2015-09-07 05:56:26.000 250 12671.70 75.58 54458.72 88888.00 2015-09-07 05:56:26.125 250 12671.67 75.58 54458.72 88888.00 2015-09-07 05:56:26.250 250 12671.67 75.58 54458.72 88888.00 2015-09-07 05:56:26.375 250 12671.67 75.60 54458.75 88888.00 2015-09-07 05:56:26.500 250 12671.73 75.55 54458.72 88888.00 2015-09-07 05:56:26.625 250 12671.70 75.50 54458.68 88888.00 2015-09-07 05:56:26.750 250 12671.60 75.53 54458.70 88888.00 2015-09-07 05:56:26.875 250 12671.50 75.50 54458.68 88888.00 2015-09-07 05:56:27.000 250 12671.48 75.45 54458.70 88888.00 2015-09-07 05:56:27.125 250 12671.48 75.42 54458.68 88888.00 2015-09-07 05:56:27.250 250 12671.50 75.42 54458.68 88888.00 2015-09-07 05:56:27.375 250 12671.52 75.42 54458.68 88888.00 2015-09-07 05:56:27.500 250 12671.42 75.40 54458.70 88888.00 2015-09-07 05:56:27.625 250 12671.38 75.38 54458.72 88888.00 2015-09-07 05:56:27.750 250 12671.38 75.35 54458.75 88888.00 2015-09-07 05:56:27.875 250 12671.33 75.33 54458.72 88888.00 2015-09-07 05:56:28.000 250 12671.35 75.30 54458.75 88888.00 2015-09-07 05:56:28.125 250 12671.38 75.30 54458.72 88888.00 2015-09-07 05:56:28.250 250 12671.33 75.25 54458.75 88888.00 2015-09-07 05:56:28.375 250 12671.35 75.25 54458.72 88888.00 2015-09-07 05:56:28.500 250 12671.38 75.22 54458.75 88888.00 2015-09-07 05:56:28.625 250 12671.35 75.22 54458.72 88888.00 2015-09-07 05:56:28.750 250 12671.38 75.25 54458.72 88888.00 2015-09-07 05:56:28.875 250 12671.38 75.22 54458.75 88888.00 2015-09-07 05:56:29.000 250 12671.38 75.17 54458.75 88888.00 2015-09-07 05:56:29.125 250 12671.38 75.17 54458.72 88888.00 2015-09-07 05:56:29.250 250 12671.30 75.12 54458.75 88888.00 2015-09-07 05:56:29.375 250 12671.30 75.12 54458.75 88888.00 2015-09-07 05:56:29.500 250 12671.27 75.10 54458.75 88888.00 2015-09-07 05:56:29.625 250 12671.25 75.10 54458.75 88888.00 2015-09-07 05:56:29.750 250 12671.25 75.10 54458.72 88888.00 2015-09-07 05:56:29.875 250 12671.30 75.10 54458.72 88888.00 2015-09-07 05:56:30.000 250 12671.27 75.08 54458.72 88888.00 2015-09-07 05:56:30.125 250 12671.20 75.08 54458.72 88888.00 2015-09-07 05:56:30.250 250 12671.15 75.03 54458.75 88888.00 2015-09-07 05:56:30.375 250 12671.20 75.03 54458.72 88888.00 2015-09-07 05:56:30.500 250 12671.20 75.00 54458.70 88888.00 2015-09-07 05:56:30.625 250 12671.25 74.97 54458.72 88888.00 2015-09-07 05:56:30.750 250 12671.23 75.00 54458.68 88888.00 2015-09-07 05:56:30.875 250 12671.20 75.00 54458.68 88888.00 2015-09-07 05:56:31.000 250 12671.20 74.97 54458.68 88888.00 2015-09-07 05:56:31.125 250 12671.17 74.95 54458.68 88888.00 2015-09-07 05:56:31.250 250 12671.15 74.95 54458.75 88888.00 2015-09-07 05:56:31.375 250 12671.20 74.95 54458.72 88888.00 2015-09-07 05:56:31.500 250 12671.17 74.95 54458.68 88888.00 2015-09-07 05:56:31.625 250 12671.17 74.92 54458.65 88888.00 2015-09-07 05:56:31.750 250 12671.17 74.90 54458.68 88888.00 2015-09-07 05:56:31.875 250 12671.17 74.92 54458.68 88888.00 2015-09-07 05:56:32.000 250 12671.20 74.90 54458.68 88888.00 2015-09-07 05:56:32.125 250 12671.20 74.90 54458.65 88888.00 2015-09-07 05:56:32.250 250 12671.15 74.90 54458.68 88888.00 2015-09-07 05:56:32.375 250 12671.12 74.90 54458.65 88888.00 2015-09-07 05:56:32.500 250 12671.10 74.88 54458.65 88888.00 2015-09-07 05:56:32.625 250 12671.12 74.88 54458.65 88888.00 2015-09-07 05:56:32.750 250 12671.20 74.88 54458.65 88888.00 2015-09-07 05:56:32.875 250 12671.23 74.85 54458.68 88888.00 2015-09-07 05:56:33.000 250 12671.23 74.83 54458.65 88888.00 2015-09-07 05:56:33.125 250 12671.23 74.80 54458.65 88888.00 2015-09-07 05:56:33.250 250 12671.15 74.78 54458.65 88888.00 2015-09-07 05:56:33.375 250 12671.15 74.80 54458.62 88888.00 2015-09-07 05:56:33.500 250 12671.12 74.75 54458.62 88888.00 2015-09-07 05:56:33.625 250 12671.15 74.75 54458.65 88888.00 2015-09-07 05:56:33.750 250 12671.17 74.78 54458.65 88888.00 2015-09-07 05:56:33.875 250 12671.23 74.70 54458.62 88888.00 2015-09-07 05:56:34.000 250 12671.23 74.67 54458.60 88888.00 2015-09-07 05:56:34.125 250 12671.23 74.65 54458.62 88888.00 2015-09-07 05:56:34.250 250 12671.17 74.65 54458.60 88888.00 2015-09-07 05:56:34.375 250 12671.17 74.65 54458.60 88888.00 2015-09-07 05:56:34.500 250 12671.15 74.62 54458.57 88888.00 2015-09-07 05:56:34.625 250 12671.17 74.60 54458.57 88888.00 2015-09-07 05:56:34.750 250 12671.17 74.60 54458.55 88888.00 2015-09-07 05:56:34.875 250 12671.20 74.62 54458.60 88888.00 2015-09-07 05:56:35.000 250 12671.23 74.58 54458.55 88888.00 2015-09-07 05:56:35.125 250 12671.20 74.60 54458.57 88888.00 2015-09-07 05:56:35.250 250 12671.17 74.58 54458.55 88888.00 2015-09-07 05:56:35.375 250 12671.17 74.55 54458.55 88888.00 2015-09-07 05:56:35.500 250 12671.20 74.55 54458.53 88888.00 2015-09-07 05:56:35.625 250 12671.23 74.53 54458.55 88888.00 2015-09-07 05:56:35.750 250 12671.20 74.53 54458.57 88888.00 2015-09-07 05:56:35.875 250 12671.20 74.53 54458.55 88888.00 2015-09-07 05:56:36.000 250 12671.20 74.50 54458.53 88888.00 2015-09-07 05:56:36.125 250 12671.25 74.47 54458.55 88888.00 2015-09-07 05:56:36.250 250 12671.23 74.42 54458.53 88888.00 2015-09-07 05:56:36.375 250 12671.23 74.38 54458.50 88888.00 2015-09-07 05:56:36.500 250 12671.20 74.38 54458.53 88888.00 2015-09-07 05:56:36.625 250 12671.25 74.38 54458.53 88888.00 2015-09-07 05:56:36.750 250 12671.25 74.38 54458.53 88888.00 2015-09-07 05:56:36.875 250 12671.23 74.38 54458.50 88888.00 2015-09-07 05:56:37.000 250 12671.20 74.33 54458.50 88888.00 2015-09-07 05:56:37.125 250 12671.17 74.30 54458.50 88888.00 2015-09-07 05:56:37.250 250 12671.17 74.28 54458.47 88888.00 2015-09-07 05:56:37.375 250 12671.15 74.28 54458.50 88888.00 2015-09-07 05:56:37.500 250 12671.15 74.25 54458.47 88888.00 2015-09-07 05:56:37.625 250 12671.17 74.22 54458.50 88888.00 2015-09-07 05:56:37.750 250 12671.23 74.17 54458.47 88888.00 2015-09-07 05:56:37.875 250 12671.20 74.15 54458.45 88888.00 2015-09-07 05:56:38.000 250 12671.20 74.15 54458.45 88888.00 2015-09-07 05:56:38.125 250 12671.20 74.12 54458.45 88888.00 2015-09-07 05:56:38.250 250 12671.17 74.12 54458.45 88888.00 2015-09-07 05:56:38.375 250 12671.17 74.12 54458.43 88888.00 2015-09-07 05:56:38.500 250 12671.15 74.10 54458.45 88888.00 2015-09-07 05:56:38.625 250 12671.17 74.08 54458.45 88888.00 2015-09-07 05:56:38.750 250 12671.17 74.10 54458.43 88888.00 2015-09-07 05:56:38.875 250 12671.17 74.03 54458.43 88888.00 2015-09-07 05:56:39.000 250 12671.20 74.03 54458.40 88888.00 2015-09-07 05:56:39.125 250 12671.20 74.03 54458.40 88888.00 2015-09-07 05:56:39.250 250 12671.20 74.00 54458.38 88888.00 2015-09-07 05:56:39.375 250 12671.23 74.03 54458.38 88888.00 2015-09-07 05:56:39.500 250 12671.25 73.97 54458.38 88888.00 2015-09-07 05:56:39.625 250 12671.17 74.00 54458.35 88888.00 2015-09-07 05:56:39.750 250 12671.17 74.03 54458.32 88888.00 2015-09-07 05:56:39.875 250 12671.23 74.00 54458.32 88888.00 2015-09-07 05:56:40.000 250 12671.20 73.97 54458.32 88888.00 2015-09-07 05:56:40.125 250 12671.23 73.97 54458.35 88888.00 2015-09-07 05:56:40.250 250 12671.25 73.97 54458.32 88888.00 2015-09-07 05:56:40.375 250 12671.30 73.97 54458.32 88888.00 2015-09-07 05:56:40.500 250 12671.27 73.95 54458.28 88888.00 2015-09-07 05:56:40.625 250 12671.30 73.97 54458.28 88888.00 2015-09-07 05:56:40.750 250 12671.33 74.00 54458.28 88888.00 2015-09-07 05:56:40.875 250 12671.33 73.97 54458.25 88888.00 2015-09-07 05:56:41.000 250 12671.33 73.90 54458.22 88888.00 2015-09-07 05:56:41.125 250 12671.35 73.88 54458.25 88888.00 2015-09-07 05:56:41.250 250 12671.38 73.92 54458.25 88888.00 2015-09-07 05:56:41.375 250 12671.40 73.95 54458.25 88888.00 2015-09-07 05:56:41.500 250 12671.38 73.95 54458.22 88888.00 2015-09-07 05:56:41.625 250 12671.35 73.90 54458.20 88888.00 2015-09-07 05:56:41.750 250 12671.45 73.88 54458.18 88888.00 2015-09-07 05:56:41.875 250 12671.55 73.85 54458.15 88888.00 2015-09-07 05:56:42.000 250 12671.52 73.88 54458.15 88888.00 2015-09-07 05:56:42.125 250 12671.55 73.88 54458.18 88888.00 2015-09-07 05:56:42.250 250 12671.50 73.83 54458.18 88888.00 2015-09-07 05:56:42.375 250 12671.48 73.80 54458.12 88888.00 2015-09-07 05:56:42.500 250 12671.52 73.83 54458.12 88888.00 2015-09-07 05:56:42.625 250 12671.52 73.83 54458.12 88888.00 2015-09-07 05:56:42.750 250 12671.52 73.83 54458.07 88888.00 2015-09-07 05:56:42.875 250 12671.55 73.78 54458.07 88888.00 2015-09-07 05:56:43.000 250 12671.55 73.75 54458.07 88888.00 2015-09-07 05:56:43.125 250 12671.55 73.75 54458.07 88888.00 2015-09-07 05:56:43.250 250 12671.48 73.70 54458.07 88888.00 2015-09-07 05:56:43.375 250 12671.42 73.70 54458.10 88888.00 2015-09-07 05:56:43.500 250 12671.38 73.70 54458.05 88888.00 2015-09-07 05:56:43.625 250 12671.38 73.67 54458.05 88888.00 2015-09-07 05:56:43.750 250 12671.38 73.67 54458.05 88888.00 2015-09-07 05:56:43.875 250 12671.33 73.62 54458.03 88888.00 2015-09-07 05:56:44.000 250 12671.35 73.58 54457.95 88888.00 2015-09-07 05:56:44.125 250 12671.35 73.55 54457.95 88888.00 2015-09-07 05:56:44.250 250 12671.33 73.53 54457.97 88888.00 2015-09-07 05:56:44.375 250 12671.27 73.53 54457.97 88888.00 2015-09-07 05:56:44.500 250 12671.25 73.47 54457.97 88888.00 2015-09-07 05:56:44.625 250 12671.27 73.47 54457.97 88888.00 2015-09-07 05:56:44.750 250 12671.33 73.50 54457.95 88888.00 2015-09-07 05:56:44.875 250 12671.38 73.50 54457.95 88888.00 2015-09-07 05:56:45.000 250 12671.33 73.45 54457.93 88888.00 2015-09-07 05:56:45.125 250 12671.25 73.40 54457.95 88888.00 2015-09-07 05:56:45.250 250 12671.27 73.38 54457.93 88888.00 2015-09-07 05:56:45.375 250 12671.33 73.38 54457.93 88888.00 2015-09-07 05:56:45.500 250 12671.30 73.35 54457.90 88888.00 2015-09-07 05:56:45.625 250 12671.25 73.30 54457.90 88888.00 2015-09-07 05:56:45.750 250 12671.17 73.25 54457.88 88888.00 2015-09-07 05:56:45.875 250 12671.17 73.22 54457.85 88888.00 2015-09-07 05:56:46.000 250 12671.20 73.20 54457.85 88888.00 2015-09-07 05:56:46.125 250 12671.23 73.17 54457.85 88888.00 2015-09-07 05:56:46.250 250 12671.20 73.12 54457.85 88888.00 2015-09-07 05:56:46.375 250 12671.20 73.12 54457.82 88888.00 2015-09-07 05:56:46.500 250 12671.25 73.08 54457.82 88888.00 2015-09-07 05:56:46.625 250 12671.23 73.08 54457.80 88888.00 2015-09-07 05:56:46.750 250 12671.20 73.08 54457.80 88888.00 2015-09-07 05:56:46.875 250 12671.20 73.03 54457.80 88888.00 2015-09-07 05:56:47.000 250 12671.20 72.95 54457.78 88888.00 2015-09-07 05:56:47.125 250 12671.17 72.92 54457.78 88888.00 2015-09-07 05:56:47.250 250 12671.20 72.90 54457.75 88888.00 2015-09-07 05:56:47.375 250 12671.27 72.90 54457.75 88888.00 2015-09-07 05:56:47.500 250 12671.33 72.90 54457.72 88888.00 2015-09-07 05:56:47.625 250 12671.30 72.85 54457.70 88888.00 2015-09-07 05:56:47.750 250 12671.20 72.85 54457.68 88888.00 2015-09-07 05:56:47.875 250 12671.20 72.83 54457.68 88888.00 2015-09-07 05:56:48.000 250 12671.25 72.83 54457.65 88888.00 2015-09-07 05:56:48.125 250 12671.25 72.78 54457.65 88888.00 2015-09-07 05:56:48.250 250 12671.27 72.75 54457.62 88888.00 2015-09-07 05:56:48.375 250 12671.30 72.72 54457.60 88888.00 2015-09-07 05:56:48.500 250 12671.25 72.72 54457.62 88888.00 2015-09-07 05:56:48.625 250 12671.27 72.72 54457.65 88888.00 2015-09-07 05:56:48.750 250 12671.30 72.70 54457.62 88888.00 2015-09-07 05:56:48.875 250 12671.27 72.67 54457.60 88888.00 2015-09-07 05:56:49.000 250 12671.27 72.70 54457.57 88888.00 2015-09-07 05:56:49.125 250 12671.25 72.65 54457.57 88888.00 2015-09-07 05:56:49.250 250 12671.20 72.58 54457.55 88888.00 2015-09-07 05:56:49.375 250 12671.20 72.60 54457.55 88888.00 2015-09-07 05:56:49.500 250 12671.25 72.58 54457.53 88888.00 2015-09-07 05:56:49.625 250 12671.27 72.55 54457.53 88888.00 2015-09-07 05:56:49.750 250 12671.23 72.55 54457.50 88888.00 2015-09-07 05:56:49.875 250 12671.30 72.55 54457.47 88888.00 2015-09-07 05:56:50.000 250 12671.38 72.50 54457.47 88888.00 2015-09-07 05:56:50.125 250 12671.33 72.50 54457.47 88888.00 2015-09-07 05:56:50.250 250 12671.27 72.50 54457.47 88888.00 2015-09-07 05:56:50.375 250 12671.27 72.50 54457.45 88888.00 2015-09-07 05:56:50.500 250 12671.25 72.42 54457.40 88888.00 2015-09-07 05:56:50.625 250 12671.25 72.40 54457.38 88888.00 2015-09-07 05:56:50.750 250 12671.27 72.40 54457.38 88888.00 2015-09-07 05:56:50.875 250 12671.27 72.35 54457.38 88888.00 2015-09-07 05:56:51.000 250 12671.27 72.30 54457.35 88888.00 2015-09-07 05:56:51.125 250 12671.30 72.28 54457.32 88888.00 2015-09-07 05:56:51.250 250 12671.30 72.20 54457.32 88888.00 2015-09-07 05:56:51.375 250 12671.27 72.20 54457.30 88888.00 2015-09-07 05:56:51.500 250 12671.27 72.20 54457.30 88888.00 2015-09-07 05:56:51.625 250 12671.23 72.17 54457.32 88888.00 2015-09-07 05:56:51.750 250 12671.20 72.15 54457.30 88888.00 2015-09-07 05:56:51.875 250 12671.23 72.08 54457.28 88888.00 2015-09-07 05:56:52.000 250 12671.27 72.03 54457.22 88888.00 2015-09-07 05:56:52.125 250 12671.27 72.00 54457.22 88888.00 2015-09-07 05:56:52.250 250 12671.30 71.97 54457.22 88888.00 2015-09-07 05:56:52.375 250 12671.30 71.97 54457.20 88888.00 2015-09-07 05:56:52.500 250 12671.30 71.95 54457.18 88888.00 2015-09-07 05:56:52.625 250 12671.27 71.92 54457.18 88888.00 2015-09-07 05:56:52.750 250 12671.25 71.88 54457.15 88888.00 2015-09-07 05:56:52.875 250 12671.23 71.83 54457.15 88888.00 2015-09-07 05:56:53.000 250 12671.23 71.80 54457.10 88888.00 2015-09-07 05:56:53.125 250 12671.25 71.78 54457.12 88888.00 2015-09-07 05:56:53.250 250 12671.30 71.75 54457.10 88888.00 2015-09-07 05:56:53.375 250 12671.35 71.72 54457.07 88888.00 2015-09-07 05:56:53.500 250 12671.42 71.70 54457.07 88888.00 2015-09-07 05:56:53.625 250 12671.42 71.62 54457.03 88888.00 2015-09-07 05:56:53.750 250 12671.42 71.55 54456.97 88888.00 2015-09-07 05:56:53.875 250 12671.42 71.55 54456.97 88888.00 2015-09-07 05:56:54.000 250 12671.45 71.53 54456.97 88888.00 2015-09-07 05:56:54.125 250 12671.50 71.50 54456.95 88888.00 2015-09-07 05:56:54.250 250 12671.50 71.42 54456.93 88888.00 2015-09-07 05:56:54.375 250 12671.48 71.42 54456.90 88888.00 2015-09-07 05:56:54.500 250 12671.42 71.35 54456.88 88888.00 2015-09-07 05:56:54.625 250 12671.45 71.33 54456.85 88888.00 2015-09-07 05:56:54.750 250 12671.45 71.30 54456.85 88888.00 2015-09-07 05:56:54.875 250 12671.50 71.28 54456.85 88888.00 2015-09-07 05:56:55.000 250 12671.52 71.25 54456.82 88888.00 2015-09-07 05:56:55.125 250 12671.62 71.20 54456.82 88888.00 2015-09-07 05:56:55.250 250 12671.62 71.17 54456.82 88888.00 2015-09-07 05:56:55.375 250 12671.55 71.15 54456.80 88888.00 2015-09-07 05:56:55.500 250 12671.50 71.08 54456.75 88888.00 2015-09-07 05:56:55.625 250 12671.48 71.03 54456.75 88888.00 2015-09-07 05:56:55.750 250 12671.50 71.00 54456.75 88888.00 2015-09-07 05:56:55.875 250 12671.50 70.95 54456.75 88888.00 2015-09-07 05:56:56.000 250 12671.48 70.90 54456.72 88888.00 2015-09-07 05:56:56.125 250 12671.52 70.88 54456.70 88888.00 2015-09-07 05:56:56.250 250 12671.45 70.85 54456.72 88888.00 2015-09-07 05:56:56.375 250 12671.48 70.83 54456.70 88888.00 2015-09-07 05:56:56.500 250 12671.50 70.78 54456.68 88888.00 2015-09-07 05:56:56.625 250 12671.55 70.75 54456.68 88888.00 2015-09-07 05:56:56.750 250 12671.50 70.72 54456.68 88888.00 2015-09-07 05:56:56.875 250 12671.42 70.67 54456.65 88888.00 2015-09-07 05:56:57.000 250 12671.40 70.60 54456.62 88888.00 2015-09-07 05:56:57.125 250 12671.42 70.58 54456.60 88888.00 2015-09-07 05:56:57.250 250 12671.45 70.50 54456.57 88888.00 2015-09-07 05:56:57.375 250 12671.50 70.47 54456.55 88888.00 2015-09-07 05:56:57.500 250 12671.50 70.47 54456.53 88888.00 2015-09-07 05:56:57.625 250 12671.52 70.45 54456.53 88888.00 2015-09-07 05:56:57.750 250 12671.50 70.42 54456.53 88888.00 2015-09-07 05:56:57.875 250 12671.48 70.38 54456.50 88888.00 2015-09-07 05:56:58.000 250 12671.48 70.33 54456.47 88888.00 2015-09-07 05:56:58.125 250 12671.50 70.30 54456.47 88888.00 2015-09-07 05:56:58.250 250 12671.50 70.20 54456.45 88888.00 2015-09-07 05:56:58.375 250 12671.52 70.17 54456.45 88888.00 2015-09-07 05:56:58.500 250 12671.55 70.15 54456.43 88888.00 2015-09-07 05:56:58.625 250 12671.65 70.12 54456.40 88888.00 2015-09-07 05:56:58.750 250 12671.65 70.08 54456.40 88888.00 2015-09-07 05:56:58.875 250 12671.60 70.03 54456.35 88888.00 2015-09-07 05:56:59.000 250 12671.60 70.00 54456.35 88888.00 2015-09-07 05:56:59.125 250 12671.60 69.95 54456.35 88888.00 2015-09-07 05:56:59.250 250 12671.55 69.90 54456.32 88888.00 2015-09-07 05:56:59.375 250 12671.60 69.85 54456.35 88888.00 2015-09-07 05:56:59.500 250 12671.65 69.83 54456.32 88888.00 2015-09-07 05:56:59.625 250 12671.60 69.78 54456.30 88888.00 2015-09-07 05:56:59.750 250 12671.60 69.72 54456.28 88888.00 2015-09-07 05:56:59.875 250 12671.60 69.67 54456.22 88888.00 2015-09-07 05:57:00.000 250 12671.62 69.65 54456.25 88888.00 2015-09-07 05:57:00.125 250 12671.60 69.62 54456.25 88888.00 2015-09-07 05:57:00.250 250 12671.58 69.58 54456.20 88888.00 2015-09-07 05:57:00.375 250 12671.58 69.55 54456.20 88888.00 2015-09-07 05:57:00.500 250 12671.60 69.55 54456.20 88888.00 2015-09-07 05:57:00.625 250 12671.58 69.47 54456.18 88888.00 2015-09-07 05:57:00.750 250 12671.58 69.45 54456.15 88888.00 2015-09-07 05:57:00.875 250 12671.58 69.40 54456.12 88888.00 2015-09-07 05:57:01.000 250 12671.60 69.35 54456.10 88888.00 2015-09-07 05:57:01.125 250 12671.58 69.30 54456.07 88888.00 2015-09-07 05:57:01.250 250 12671.52 69.22 54456.05 88888.00 2015-09-07 05:57:01.375 250 12671.58 69.20 54456.05 88888.00 2015-09-07 05:57:01.500 250 12671.62 69.17 54456.05 88888.00 2015-09-07 05:57:01.625 250 12671.65 69.12 54456.00 88888.00 2015-09-07 05:57:01.750 250 12671.65 69.10 54456.00 88888.00 2015-09-07 05:57:01.875 250 12671.62 69.08 54456.00 88888.00 2015-09-07 05:57:02.000 250 12671.58 69.05 54455.95 88888.00 2015-09-07 05:57:02.125 250 12671.62 69.00 54455.95 88888.00 2015-09-07 05:57:02.250 250 12671.65 68.92 54455.95 88888.00 2015-09-07 05:57:02.375 250 12671.60 68.90 54455.93 88888.00 2015-09-07 05:57:02.500 250 12671.62 68.83 54455.90 88888.00 2015-09-07 05:57:02.625 250 12671.67 68.78 54455.88 88888.00 2015-09-07 05:57:02.750 250 12671.80 68.72 54455.85 88888.00 2015-09-07 05:57:02.875 250 12671.83 68.70 54455.85 88888.00 2015-09-07 05:57:03.000 250 12671.85 68.67 54455.85 88888.00 2015-09-07 05:57:03.125 250 12671.88 68.67 54455.85 88888.00 2015-09-07 05:57:03.250 250 12671.80 68.58 54455.82 88888.00 2015-09-07 05:57:03.375 250 12671.85 68.58 54455.82 88888.00 2015-09-07 05:57:03.500 250 12671.80 68.53 54455.80 88888.00 2015-09-07 05:57:03.625 250 12671.75 68.47 54455.75 88888.00 2015-09-07 05:57:03.750 250 12671.80 68.42 54455.75 88888.00 2015-09-07 05:57:03.875 250 12671.83 68.40 54455.72 88888.00 2015-09-07 05:57:04.000 250 12671.85 68.38 54455.70 88888.00 2015-09-07 05:57:04.125 250 12671.83 68.33 54455.70 88888.00 2015-09-07 05:57:04.250 250 12671.85 68.30 54455.72 88888.00 2015-09-07 05:57:04.375 250 12671.88 68.28 54455.72 88888.00 2015-09-07 05:57:04.500 250 12671.77 68.22 54455.70 88888.00 2015-09-07 05:57:04.625 250 12671.73 68.20 54455.70 88888.00 2015-09-07 05:57:04.750 250 12671.75 68.15 54455.65 88888.00 2015-09-07 05:57:04.875 250 12671.75 68.08 54455.60 88888.00 2015-09-07 05:57:05.000 250 12671.77 68.05 54455.60 88888.00 2015-09-07 05:57:05.125 250 12671.77 68.00 54455.60 88888.00 2015-09-07 05:57:05.250 250 12671.70 67.95 54455.57 88888.00 2015-09-07 05:57:05.375 250 12671.75 67.90 54455.60 88888.00 2015-09-07 05:57:05.500 250 12671.80 67.88 54455.57 88888.00 2015-09-07 05:57:05.625 250 12671.80 67.85 54455.55 88888.00 2015-09-07 05:57:05.750 250 12671.70 67.83 54455.55 88888.00 2015-09-07 05:57:05.875 250 12671.75 67.80 54455.55 88888.00 2015-09-07 05:57:06.000 250 12671.77 67.75 54455.50 88888.00 2015-09-07 05:57:06.125 250 12671.73 67.67 54455.50 88888.00 2015-09-07 05:57:06.250 250 12671.73 67.62 54455.47 88888.00 2015-09-07 05:57:06.375 250 12671.80 67.60 54455.45 88888.00 2015-09-07 05:57:06.500 250 12671.80 67.55 54455.45 88888.00 2015-09-07 05:57:06.625 250 12671.83 67.53 54455.43 88888.00 2015-09-07 05:57:06.750 250 12671.85 67.50 54455.40 88888.00 2015-09-07 05:57:06.875 250 12671.83 67.47 54455.40 88888.00 2015-09-07 05:57:07.000 250 12671.80 67.42 54455.35 88888.00 2015-09-07 05:57:07.125 250 12671.73 67.38 54455.35 88888.00 2015-09-07 05:57:07.250 250 12671.70 67.30 54455.30 88888.00 2015-09-07 05:57:07.375 250 12671.77 67.28 54455.30 88888.00 2015-09-07 05:57:07.500 250 12671.80 67.25 54455.28 88888.00 2015-09-07 05:57:07.625 250 12671.80 67.22 54455.25 88888.00 2015-09-07 05:57:07.750 250 12671.85 67.15 54455.25 88888.00 2015-09-07 05:57:07.875 250 12671.90 67.12 54455.22 88888.00 2015-09-07 05:57:08.000 250 12671.95 67.12 54455.22 88888.00 2015-09-07 05:57:08.125 250 12671.92 67.08 54455.22 88888.00 2015-09-07 05:57:08.250 250 12671.85 67.00 54455.20 88888.00 2015-09-07 05:57:08.375 250 12671.90 67.00 54455.18 88888.00 2015-09-07 05:57:08.500 250 12671.98 66.97 54455.18 88888.00 2015-09-07 05:57:08.625 250 12672.00 66.97 54455.18 88888.00 2015-09-07 05:57:08.750 250 12671.95 66.92 54455.15 88888.00 2015-09-07 05:57:08.875 250 12671.92 66.88 54455.10 88888.00 2015-09-07 05:57:09.000 250 12671.98 66.83 54455.07 88888.00 2015-09-07 05:57:09.125 250 12672.00 66.80 54455.10 88888.00 2015-09-07 05:57:09.250 250 12672.02 66.78 54455.10 88888.00 2015-09-07 05:57:09.375 250 12672.05 66.78 54455.07 88888.00 2015-09-07 05:57:09.500 250 12672.02 66.75 54455.05 88888.00 2015-09-07 05:57:09.625 250 12672.02 66.75 54455.03 88888.00 2015-09-07 05:57:09.750 250 12672.00 66.67 54455.03 88888.00 2015-09-07 05:57:09.875 250 12671.92 66.60 54455.03 88888.00 2015-09-07 05:57:10.000 250 12671.88 66.58 54455.00 88888.00 2015-09-07 05:57:10.125 250 12671.92 66.58 54455.00 88888.00 2015-09-07 05:57:10.250 250 12671.98 66.53 54454.97 88888.00 2015-09-07 05:57:10.375 250 12672.02 66.53 54454.95 88888.00 2015-09-07 05:57:10.500 250 12672.02 66.47 54454.95 88888.00 2015-09-07 05:57:10.625 250 12672.05 66.45 54454.93 88888.00 2015-09-07 05:57:10.750 250 12672.02 66.42 54454.93 88888.00 2015-09-07 05:57:10.875 250 12672.05 66.42 54454.93 88888.00 2015-09-07 05:57:11.000 250 12672.02 66.38 54454.90 88888.00 2015-09-07 05:57:11.125 250 12672.00 66.30 54454.85 88888.00 2015-09-07 05:57:11.250 250 12672.00 66.28 54454.85 88888.00 2015-09-07 05:57:11.375 250 12672.08 66.30 54454.82 88888.00 2015-09-07 05:57:11.500 250 12672.10 66.28 54454.85 88888.00 2015-09-07 05:57:11.625 250 12672.10 66.20 54454.80 88888.00 2015-09-07 05:57:11.750 250 12672.12 66.15 54454.80 88888.00 2015-09-07 05:57:11.875 250 12672.12 66.15 54454.78 88888.00 2015-09-07 05:57:12.000 250 12672.08 66.15 54454.72 88888.00 2015-09-07 05:57:12.125 250 12672.05 66.15 54454.72 88888.00 2015-09-07 05:57:12.250 250 12672.05 66.10 54454.75 88888.00 2015-09-07 05:57:12.375 250 12672.05 66.08 54454.72 88888.00 2015-09-07 05:57:12.500 250 12672.10 66.03 54454.70 88888.00 2015-09-07 05:57:12.625 250 12672.20 65.97 54454.70 88888.00 2015-09-07 05:57:12.750 250 12672.15 65.92 54454.68 88888.00 2015-09-07 05:57:12.875 250 12672.12 65.90 54454.65 88888.00 2015-09-07 05:57:13.000 250 12672.12 65.85 54454.62 88888.00 2015-09-07 05:57:13.125 250 12672.20 65.83 54454.62 88888.00 2015-09-07 05:57:13.250 250 12672.20 65.72 54454.60 88888.00 2015-09-07 05:57:13.375 250 12672.25 65.70 54454.60 88888.00 2015-09-07 05:57:13.500 250 12672.23 65.67 54454.60 88888.00 2015-09-07 05:57:13.625 250 12672.23 65.65 54454.57 88888.00 2015-09-07 05:57:13.750 250 12672.25 65.58 54454.53 88888.00 2015-09-07 05:57:13.875 250 12672.33 65.53 54454.50 88888.00 2015-09-07 05:57:14.000 250 12672.45 65.53 54454.47 88888.00 2015-09-07 05:57:14.125 250 12672.38 65.50 54454.47 88888.00 2015-09-07 05:57:14.250 250 12672.30 65.45 54454.47 88888.00 2015-09-07 05:57:14.375 250 12672.38 65.42 54454.45 88888.00 2015-09-07 05:57:14.500 250 12672.42 65.42 54454.43 88888.00 2015-09-07 05:57:14.625 250 12672.48 65.42 54454.38 88888.00 2015-09-07 05:57:14.750 250 12672.48 65.38 54454.40 88888.00 2015-09-07 05:57:14.875 250 12672.48 65.33 54454.38 88888.00 2015-09-07 05:57:15.000 250 12672.50 65.28 54454.35 88888.00 2015-09-07 05:57:15.125 250 12672.50 65.22 54454.32 88888.00 2015-09-07 05:57:15.250 250 12672.50 65.17 54454.32 88888.00 2015-09-07 05:57:15.375 250 12672.55 65.20 54454.30 88888.00 2015-09-07 05:57:15.500 250 12672.55 65.15 54454.28 88888.00 2015-09-07 05:57:15.625 250 12672.60 65.12 54454.25 88888.00 2015-09-07 05:57:15.750 250 12672.58 65.10 54454.22 88888.00 2015-09-07 05:57:15.875 250 12672.60 65.08 54454.22 88888.00 2015-09-07 05:57:16.000 250 12672.70 65.08 54454.22 88888.00 2015-09-07 05:57:16.125 250 12672.70 65.03 54454.22 88888.00 2015-09-07 05:57:16.250 250 12672.62 64.97 54454.18 88888.00 2015-09-07 05:57:16.375 250 12672.65 64.95 54454.15 88888.00 2015-09-07 05:57:16.500 250 12672.58 64.95 54454.15 88888.00 2015-09-07 05:57:16.625 250 12672.58 64.92 54454.12 88888.00 2015-09-07 05:57:16.750 250 12672.62 64.92 54454.10 88888.00 2015-09-07 05:57:16.875 250 12672.60 64.88 54454.07 88888.00 2015-09-07 05:57:17.000 250 12672.60 64.88 54454.05 88888.00 2015-09-07 05:57:17.125 250 12672.67 64.83 54454.03 88888.00 2015-09-07 05:57:17.250 250 12672.70 64.80 54454.03 88888.00 2015-09-07 05:57:17.375 250 12672.75 64.80 54454.03 88888.00 2015-09-07 05:57:17.500 250 12672.67 64.78 54454.03 88888.00 2015-09-07 05:57:17.625 250 12672.60 64.75 54454.00 88888.00 2015-09-07 05:57:17.750 250 12672.65 64.72 54453.97 88888.00 2015-09-07 05:57:17.875 250 12672.70 64.70 54453.97 88888.00 2015-09-07 05:57:18.000 250 12672.73 64.70 54453.97 88888.00 2015-09-07 05:57:18.125 250 12672.77 64.70 54453.97 88888.00 2015-09-07 05:57:18.250 250 12672.75 64.65 54453.95 88888.00 2015-09-07 05:57:18.375 250 12672.75 64.62 54453.93 88888.00 2015-09-07 05:57:18.500 250 12672.77 64.62 54453.90 88888.00 2015-09-07 05:57:18.625 250 12672.77 64.60 54453.88 88888.00 2015-09-07 05:57:18.750 250 12672.80 64.58 54453.85 88888.00 2015-09-07 05:57:18.875 250 12672.88 64.53 54453.82 88888.00 2015-09-07 05:57:19.000 250 12672.95 64.53 54453.82 88888.00 2015-09-07 05:57:19.125 250 12672.92 64.53 54453.82 88888.00 2015-09-07 05:57:19.250 250 12672.90 64.45 54453.78 88888.00 2015-09-07 05:57:19.375 250 12672.88 64.42 54453.78 88888.00 2015-09-07 05:57:19.500 250 12672.85 64.45 54453.78 88888.00 2015-09-07 05:57:19.625 250 12672.85 64.40 54453.75 88888.00 2015-09-07 05:57:19.750 250 12672.95 64.40 54453.75 88888.00 2015-09-07 05:57:19.875 250 12672.95 64.38 54453.72 88888.00 2015-09-07 05:57:20.000 250 12672.92 64.35 54453.70 88888.00 2015-09-07 05:57:20.125 250 12672.90 64.35 54453.72 88888.00 2015-09-07 05:57:20.250 250 12672.88 64.30 54453.72 88888.00 2015-09-07 05:57:20.375 250 12672.88 64.28 54453.68 88888.00 2015-09-07 05:57:20.500 250 12672.88 64.22 54453.65 88888.00 2015-09-07 05:57:20.625 250 12672.98 64.20 54453.62 88888.00 2015-09-07 05:57:20.750 250 12673.00 64.20 54453.65 88888.00 2015-09-07 05:57:20.875 250 12673.00 64.20 54453.62 88888.00 2015-09-07 05:57:21.000 250 12673.05 64.15 54453.62 88888.00 2015-09-07 05:57:21.125 250 12673.12 64.15 54453.62 88888.00 2015-09-07 05:57:21.250 250 12673.15 64.12 54453.60 88888.00 2015-09-07 05:57:21.375 250 12673.17 64.12 54453.57 88888.00 2015-09-07 05:57:21.500 250 12673.12 64.10 54453.55 88888.00 2015-09-07 05:57:21.625 250 12673.10 64.08 54453.53 88888.00 2015-09-07 05:57:21.750 250 12673.10 64.03 54453.53 88888.00 2015-09-07 05:57:21.875 250 12673.17 64.00 54453.55 88888.00 2015-09-07 05:57:22.000 250 12673.20 63.98 54453.55 88888.00 2015-09-07 05:57:22.125 250 12673.20 63.95 54453.55 88888.00 2015-09-07 05:57:22.250 250 12673.15 63.92 54453.53 88888.00 2015-09-07 05:57:22.375 250 12673.17 63.90 54453.53 88888.00 2015-09-07 05:57:22.500 250 12673.15 63.88 54453.50 88888.00 2015-09-07 05:57:22.625 250 12673.17 63.85 54453.47 88888.00 2015-09-07 05:57:22.750 250 12673.17 63.83 54453.47 88888.00 2015-09-07 05:57:22.875 250 12673.17 63.80 54453.45 88888.00 2015-09-07 05:57:23.000 250 12673.20 63.75 54453.40 88888.00 2015-09-07 05:57:23.125 250 12673.23 63.75 54453.40 88888.00 2015-09-07 05:57:23.250 250 12673.15 63.73 54453.38 88888.00 2015-09-07 05:57:23.375 250 12673.12 63.70 54453.38 88888.00 2015-09-07 05:57:23.500 250 12673.15 63.65 54453.38 88888.00 2015-09-07 05:57:23.625 250 12673.15 63.65 54453.38 88888.00 2015-09-07 05:57:23.750 250 12673.15 63.67 54453.38 88888.00 2015-09-07 05:57:23.875 250 12673.15 63.65 54453.32 88888.00 2015-09-07 05:57:24.000 250 12673.15 63.60 54453.30 88888.00 2015-09-07 05:57:24.125 250 12673.15 63.58 54453.30 88888.00 2015-09-07 05:57:24.250 250 12673.20 63.52 54453.30 88888.00 2015-09-07 05:57:24.375 250 12673.17 63.52 54453.28 88888.00 2015-09-07 05:57:24.500 250 12673.12 63.50 54453.28 88888.00 2015-09-07 05:57:24.625 250 12673.10 63.48 54453.28 88888.00 2015-09-07 05:57:24.750 250 12673.12 63.42 54453.28 88888.00 2015-09-07 05:57:24.875 250 12673.15 63.40 54453.25 88888.00 2015-09-07 05:57:25.000 250 12673.10 63.40 54453.25 88888.00 2015-09-07 05:57:25.125 250 12673.08 63.33 54453.22 88888.00 2015-09-07 05:57:25.250 250 12673.08 63.25 54453.22 88888.00 2015-09-07 05:57:25.375 250 12673.05 63.25 54453.22 88888.00 2015-09-07 05:57:25.500 250 12673.02 63.25 54453.22 88888.00 2015-09-07 05:57:25.625 250 12673.05 63.20 54453.20 88888.00 2015-09-07 05:57:25.750 250 12673.05 63.17 54453.18 88888.00 2015-09-07 05:57:25.875 250 12673.05 63.17 54453.18 88888.00 2015-09-07 05:57:26.000 250 12673.02 63.15 54453.15 88888.00 2015-09-07 05:57:26.125 250 12673.05 63.12 54453.18 88888.00 2015-09-07 05:57:26.250 250 12673.00 63.02 54453.15 88888.00 2015-09-07 05:57:26.375 250 12672.98 63.05 54453.12 88888.00 2015-09-07 05:57:26.500 250 12672.98 63.02 54453.10 88888.00 2015-09-07 05:57:26.625 250 12672.92 63.00 54453.10 88888.00 2015-09-07 05:57:26.750 250 12672.92 62.95 54453.12 88888.00 2015-09-07 05:57:26.875 250 12672.95 62.92 54453.10 88888.00 2015-09-07 05:57:27.000 250 12672.98 62.85 54453.05 88888.00 2015-09-07 05:57:27.125 250 12673.02 62.83 54453.05 88888.00 2015-09-07 05:57:27.250 250 12673.02 62.80 54453.07 88888.00 2015-09-07 05:57:27.375 250 12672.98 62.75 54453.05 88888.00 2015-09-07 05:57:27.500 250 12673.00 62.73 54453.05 88888.00 2015-09-07 05:57:27.625 250 12673.05 62.67 54453.03 88888.00 2015-09-07 05:57:27.750 250 12673.05 62.62 54452.97 88888.00 2015-09-07 05:57:27.875 250 12673.02 62.58 54452.97 88888.00 2015-09-07 05:57:28.000 250 12673.00 62.60 54452.95 88888.00 2015-09-07 05:57:28.125 250 12672.95 62.60 54452.95 88888.00 2015-09-07 05:57:28.250 250 12672.92 62.55 54452.95 88888.00 2015-09-07 05:57:28.375 250 12672.95 62.52 54452.93 88888.00 2015-09-07 05:57:28.500 250 12672.98 62.52 54452.90 88888.00 2015-09-07 05:57:28.625 250 12673.00 62.45 54452.90 88888.00 2015-09-07 05:57:28.750 250 12673.05 62.48 54452.90 88888.00 2015-09-07 05:57:28.875 250 12673.05 62.45 54452.93 88888.00 2015-09-07 05:57:29.000 250 12673.02 62.40 54452.90 88888.00 2015-09-07 05:57:29.125 250 12673.00 62.38 54452.88 88888.00 2015-09-07 05:57:29.250 250 12672.98 62.33 54452.85 88888.00 2015-09-07 05:57:29.375 250 12673.08 62.30 54452.85 88888.00 2015-09-07 05:57:29.500 250 12673.17 62.27 54452.82 88888.00 2015-09-07 05:57:29.625 250 12673.12 62.27 54452.80 88888.00 2015-09-07 05:57:29.750 250 12673.10 62.27 54452.80 88888.00 2015-09-07 05:57:29.875 250 12673.12 62.23 54452.78 88888.00 2015-09-07 05:57:30.000 250 12673.08 62.23 54452.78 88888.00 2015-09-07 05:57:30.125 250 12673.05 62.17 54452.78 88888.00 2015-09-07 05:57:30.250 250 12673.08 62.12 54452.72 88888.00 2015-09-07 05:57:30.375 250 12673.12 62.12 54452.68 88888.00 2015-09-07 05:57:30.500 250 12673.20 62.12 54452.68 88888.00 2015-09-07 05:57:30.625 250 12673.27 62.12 54452.68 88888.00 2015-09-07 05:57:30.750 250 12673.25 62.12 54452.65 88888.00 2015-09-07 05:57:30.875 250 12673.23 62.12 54452.62 88888.00 2015-09-07 05:57:31.000 250 12673.25 62.10 54452.65 88888.00 2015-09-07 05:57:31.125 250 12673.17 62.10 54452.68 88888.00 2015-09-07 05:57:31.250 250 12673.15 62.05 54452.65 88888.00 2015-09-07 05:57:31.375 250 12673.27 62.05 54452.62 88888.00 2015-09-07 05:57:31.500 250 12673.27 62.02 54452.57 88888.00 2015-09-07 05:57:31.625 250 12673.30 62.02 54452.57 88888.00 2015-09-07 05:57:31.750 250 12673.33 62.02 54452.55 88888.00 2015-09-07 05:57:31.875 250 12673.33 62.00 54452.53 88888.00 2015-09-07 05:57:32.000 250 12673.30 62.00 54452.50 88888.00 2015-09-07 05:57:32.125 250 12673.30 61.98 54452.47 88888.00 2015-09-07 05:57:32.250 250 12673.35 62.00 54452.47 88888.00 2015-09-07 05:57:32.375 250 12673.38 61.98 54452.47 88888.00 2015-09-07 05:57:32.500 250 12673.35 61.95 54452.47 88888.00 2015-09-07 05:57:32.625 250 12673.38 61.98 54452.45 88888.00 2015-09-07 05:57:32.750 250 12673.38 61.98 54452.43 88888.00 2015-09-07 05:57:32.875 250 12673.40 61.92 54452.40 88888.00 2015-09-07 05:57:33.000 250 12673.40 61.88 54452.38 88888.00 2015-09-07 05:57:33.125 250 12673.38 61.85 54452.38 88888.00 2015-09-07 05:57:33.250 250 12673.35 61.83 54452.35 88888.00 2015-09-07 05:57:33.375 250 12673.45 61.83 54452.35 88888.00 2015-09-07 05:57:33.500 250 12673.48 61.77 54452.35 88888.00 2015-09-07 05:57:33.625 250 12673.50 61.75 54452.35 88888.00 2015-09-07 05:57:33.750 250 12673.52 61.75 54452.30 88888.00 2015-09-07 05:57:33.875 250 12673.52 61.73 54452.32 88888.00 2015-09-07 05:57:34.000 250 12673.45 61.70 54452.30 88888.00 2015-09-07 05:57:34.125 250 12673.45 61.67 54452.30 88888.00 2015-09-07 05:57:34.250 250 12673.45 61.67 54452.28 88888.00 2015-09-07 05:57:34.375 250 12673.50 61.65 54452.30 88888.00 2015-09-07 05:57:34.500 250 12673.50 61.62 54452.28 88888.00 2015-09-07 05:57:34.625 250 12673.50 61.60 54452.25 88888.00 2015-09-07 05:57:34.750 250 12673.52 61.58 54452.25 88888.00 2015-09-07 05:57:34.875 250 12673.45 61.55 54452.25 88888.00 2015-09-07 05:57:35.000 250 12673.38 61.55 54452.25 88888.00 2015-09-07 05:57:35.125 250 12673.38 61.55 54452.25 88888.00 2015-09-07 05:57:35.250 250 12673.38 61.52 54452.20 88888.00 2015-09-07 05:57:35.375 250 12673.38 61.50 54452.20 88888.00 2015-09-07 05:57:35.500 250 12673.38 61.48 54452.18 88888.00 2015-09-07 05:57:35.625 250 12673.38 61.45 54452.15 88888.00 2015-09-07 05:57:35.750 250 12673.35 61.42 54452.20 88888.00 2015-09-07 05:57:35.875 250 12673.35 61.40 54452.20 88888.00 2015-09-07 05:57:36.000 250 12673.33 61.38 54452.15 88888.00 2015-09-07 05:57:36.125 250 12673.30 61.33 54452.12 88888.00 2015-09-07 05:57:36.250 250 12673.27 61.25 54452.12 88888.00 2015-09-07 05:57:36.375 250 12673.25 61.25 54452.12 88888.00 2015-09-07 05:57:36.500 250 12673.23 61.25 54452.12 88888.00 2015-09-07 05:57:36.625 250 12673.20 61.20 54452.10 88888.00 2015-09-07 05:57:36.750 250 12673.15 61.20 54452.05 88888.00 2015-09-07 05:57:36.875 250 12673.15 61.15 54452.07 88888.00 2015-09-07 05:57:37.000 250 12673.20 61.12 54452.05 88888.00 2015-09-07 05:57:37.125 250 12673.23 61.10 54452.05 88888.00 2015-09-07 05:57:37.250 250 12673.20 61.05 54452.05 88888.00 2015-09-07 05:57:37.375 250 12673.20 61.05 54452.03 88888.00 2015-09-07 05:57:37.500 250 12673.15 61.02 54451.97 88888.00 2015-09-07 05:57:37.625 250 12673.17 61.00 54451.97 88888.00 2015-09-07 05:57:37.750 250 12673.15 61.00 54451.97 88888.00 2015-09-07 05:57:37.875 250 12673.10 60.98 54452.00 88888.00 2015-09-07 05:57:38.000 250 12673.08 60.98 54451.97 88888.00 2015-09-07 05:57:38.125 250 12673.08 60.95 54451.97 88888.00 2015-09-07 05:57:38.250 250 12673.00 60.90 54451.95 88888.00 2015-09-07 05:57:38.375 250 12672.98 60.88 54451.97 88888.00 2015-09-07 05:57:38.500 250 12672.90 60.85 54451.95 88888.00 2015-09-07 05:57:38.625 250 12672.90 60.85 54451.95 88888.00 2015-09-07 05:57:38.750 250 12672.95 60.88 54451.93 88888.00 2015-09-07 05:57:38.875 250 12672.95 60.85 54451.90 88888.00 2015-09-07 05:57:39.000 250 12672.92 60.83 54451.90 88888.00 2015-09-07 05:57:39.125 250 12672.92 60.83 54451.93 88888.00 2015-09-07 05:57:39.250 250 12672.88 60.80 54451.88 88888.00 2015-09-07 05:57:39.375 250 12672.90 60.80 54451.85 88888.00 2015-09-07 05:57:39.500 250 12672.92 60.80 54451.85 88888.00 2015-09-07 05:57:39.625 250 12672.98 60.80 54451.85 88888.00 2015-09-07 05:57:39.750 250 12672.95 60.77 54451.82 88888.00 2015-09-07 05:57:39.875 250 12672.88 60.75 54451.82 88888.00 2015-09-07 05:57:40.000 250 12672.90 60.75 54451.82 88888.00 2015-09-07 05:57:40.125 250 12672.90 60.73 54451.80 88888.00 2015-09-07 05:57:40.250 250 12672.88 60.65 54451.78 88888.00 2015-09-07 05:57:40.375 250 12672.85 60.67 54451.78 88888.00 2015-09-07 05:57:40.500 250 12672.88 60.67 54451.78 88888.00 2015-09-07 05:57:40.625 250 12672.85 60.65 54451.78 88888.00 2015-09-07 05:57:40.750 250 12672.83 60.60 54451.72 88888.00 2015-09-07 05:57:40.875 250 12672.75 60.58 54451.72 88888.00 2015-09-07 05:57:41.000 250 12672.67 60.55 54451.70 88888.00 2015-09-07 05:57:41.125 250 12672.67 60.52 54451.72 88888.00 2015-09-07 05:57:41.250 250 12672.75 60.48 54451.72 88888.00 2015-09-07 05:57:41.375 250 12672.77 60.45 54451.68 88888.00 2015-09-07 05:57:41.500 250 12672.70 60.48 54451.70 88888.00 2015-09-07 05:57:41.625 250 12672.70 60.42 54451.68 88888.00 2015-09-07 05:57:41.750 250 12672.65 60.42 54451.68 88888.00 2015-09-07 05:57:41.875 250 12672.60 60.38 54451.68 88888.00 2015-09-07 05:57:42.000 250 12672.62 60.35 54451.62 88888.00 2015-09-07 05:57:42.125 250 12672.60 60.35 54451.62 88888.00 2015-09-07 05:57:42.250 250 12672.60 60.33 54451.65 88888.00 2015-09-07 05:57:42.375 250 12672.60 60.33 54451.62 88888.00 2015-09-07 05:57:42.500 250 12672.58 60.30 54451.62 88888.00 2015-09-07 05:57:42.625 250 12672.55 60.25 54451.62 88888.00 2015-09-07 05:57:42.750 250 12672.50 60.25 54451.62 88888.00 2015-09-07 05:57:42.875 250 12672.48 60.27 54451.60 88888.00 2015-09-07 05:57:43.000 250 12672.45 60.20 54451.60 88888.00 2015-09-07 05:57:43.125 250 12672.48 60.20 54451.57 88888.00 2015-09-07 05:57:43.250 250 12672.40 60.15 54451.55 88888.00 2015-09-07 05:57:43.375 250 12672.40 60.15 54451.53 88888.00 2015-09-07 05:57:43.500 250 12672.42 60.12 54451.53 88888.00 2015-09-07 05:57:43.625 250 12672.50 60.12 54451.53 88888.00 2015-09-07 05:57:43.750 250 12672.48 60.08 54451.50 88888.00 2015-09-07 05:57:43.875 250 12672.42 60.05 54451.47 88888.00 2015-09-07 05:57:44.000 250 12672.33 60.05 54451.45 88888.00 2015-09-07 05:57:44.125 250 12672.33 60.02 54451.45 88888.00 2015-09-07 05:57:44.250 250 12672.35 60.02 54451.45 88888.00 2015-09-07 05:57:44.375 250 12672.38 60.02 54451.45 88888.00 2015-09-07 05:57:44.500 250 12672.30 60.02 54451.43 88888.00 2015-09-07 05:57:44.625 250 12672.27 60.00 54451.40 88888.00 2015-09-07 05:57:44.750 250 12672.25 59.98 54451.40 88888.00 2015-09-07 05:57:44.875 250 12672.27 59.98 54451.40 88888.00 2015-09-07 05:57:45.000 250 12672.23 59.95 54451.35 88888.00 2015-09-07 05:57:45.125 250 12672.15 59.95 54451.35 88888.00 2015-09-07 05:57:45.250 250 12672.12 59.92 54451.38 88888.00 2015-09-07 05:57:45.375 250 12672.20 59.92 54451.35 88888.00 2015-09-07 05:57:45.500 250 12672.30 59.92 54451.32 88888.00 2015-09-07 05:57:45.625 250 12672.30 59.92 54451.30 88888.00 2015-09-07 05:57:45.750 250 12672.33 59.92 54451.30 88888.00 2015-09-07 05:57:45.875 250 12672.35 59.92 54451.30 88888.00 2015-09-07 05:57:46.000 250 12672.35 59.88 54451.25 88888.00 2015-09-07 05:57:46.125 250 12672.27 59.92 54451.25 88888.00 2015-09-07 05:57:46.250 250 12672.17 59.90 54451.28 88888.00 2015-09-07 05:57:46.375 250 12672.23 59.90 54451.22 88888.00 2015-09-07 05:57:46.500 250 12672.23 59.92 54451.22 88888.00 2015-09-07 05:57:46.625 250 12672.25 59.92 54451.20 88888.00 2015-09-07 05:57:46.750 250 12672.23 59.92 54451.18 88888.00 2015-09-07 05:57:46.875 250 12672.25 59.92 54451.18 88888.00 2015-09-07 05:57:47.000 250 12672.25 59.92 54451.15 88888.00 2015-09-07 05:57:47.125 250 12672.35 59.95 54451.15 88888.00 2015-09-07 05:57:47.250 250 12672.33 59.92 54451.12 88888.00 2015-09-07 05:57:47.375 250 12672.27 59.92 54451.10 88888.00 2015-09-07 05:57:47.500 250 12672.23 59.92 54451.07 88888.00 2015-09-07 05:57:47.625 250 12672.15 59.90 54451.07 88888.00 2015-09-07 05:57:47.750 250 12672.17 59.90 54451.07 88888.00 2015-09-07 05:57:47.875 250 12672.25 59.90 54451.05 88888.00 2015-09-07 05:57:48.000 250 12672.27 59.90 54451.05 88888.00 2015-09-07 05:57:48.125 250 12672.30 59.92 54451.05 88888.00 2015-09-07 05:57:48.250 250 12672.25 59.92 54451.03 88888.00 2015-09-07 05:57:48.375 250 12672.25 59.92 54451.00 88888.00 2015-09-07 05:57:48.500 250 12672.23 59.90 54450.97 88888.00 2015-09-07 05:57:48.625 250 12672.23 59.90 54450.95 88888.00 2015-09-07 05:57:48.750 250 12672.25 59.88 54450.95 88888.00 2015-09-07 05:57:48.875 250 12672.33 59.88 54450.93 88888.00 2015-09-07 05:57:49.000 250 12672.27 59.88 54450.90 88888.00 2015-09-07 05:57:49.125 250 12672.30 59.88 54450.90 88888.00 2015-09-07 05:57:49.250 250 12672.33 59.88 54450.88 88888.00 2015-09-07 05:57:49.375 250 12672.38 59.88 54450.85 88888.00 2015-09-07 05:57:49.500 250 12672.40 59.88 54450.85 88888.00 2015-09-07 05:57:49.625 250 12672.33 59.88 54450.82 88888.00 2015-09-07 05:57:49.750 250 12672.30 59.85 54450.82 88888.00 2015-09-07 05:57:49.875 250 12672.35 59.83 54450.82 88888.00 2015-09-07 05:57:50.000 250 12672.35 59.83 54450.80 88888.00 2015-09-07 05:57:50.125 250 12672.33 59.77 54450.78 88888.00 2015-09-07 05:57:50.250 250 12672.33 59.75 54450.75 88888.00 2015-09-07 05:57:50.375 250 12672.35 59.75 54450.75 88888.00 2015-09-07 05:57:50.500 250 12672.30 59.77 54450.72 88888.00 2015-09-07 05:57:50.625 250 12672.25 59.75 54450.70 88888.00 2015-09-07 05:57:50.750 250 12672.20 59.75 54450.70 88888.00 2015-09-07 05:57:50.875 250 12672.20 59.70 54450.72 88888.00 2015-09-07 05:57:51.000 250 12672.25 59.65 54450.68 88888.00 2015-09-07 05:57:51.125 250 12672.27 59.65 54450.65 88888.00 2015-09-07 05:57:51.250 250 12672.17 59.65 54450.65 88888.00 2015-09-07 05:57:51.375 250 12672.17 59.65 54450.60 88888.00 2015-09-07 05:57:51.500 250 12672.17 59.62 54450.57 88888.00 2015-09-07 05:57:51.625 250 12672.17 59.60 54450.60 88888.00 2015-09-07 05:57:51.750 250 12672.15 59.60 54450.55 88888.00 2015-09-07 05:57:51.875 250 12672.20 59.58 54450.53 88888.00 2015-09-07 05:57:52.000 250 12672.20 59.55 54450.53 88888.00 2015-09-07 05:57:52.125 250 12672.20 59.58 54450.55 88888.00 2015-09-07 05:57:52.250 250 12672.10 59.55 54450.53 88888.00 2015-09-07 05:57:52.375 250 12672.08 59.52 54450.53 88888.00 2015-09-07 05:57:52.500 250 12672.10 59.50 54450.53 88888.00 2015-09-07 05:57:52.625 250 12672.15 59.50 54450.47 88888.00 2015-09-07 05:57:52.750 250 12672.17 59.50 54450.47 88888.00 2015-09-07 05:57:52.875 250 12672.17 59.50 54450.45 88888.00 2015-09-07 05:57:53.000 250 12672.17 59.52 54450.43 88888.00 2015-09-07 05:57:53.125 250 12672.12 59.50 54450.40 88888.00 2015-09-07 05:57:53.250 250 12672.10 59.50 54450.40 88888.00 2015-09-07 05:57:53.375 250 12672.10 59.55 54450.38 88888.00 2015-09-07 05:57:53.500 250 12672.10 59.55 54450.38 88888.00 2015-09-07 05:57:53.625 250 12672.15 59.55 54450.38 88888.00 2015-09-07 05:57:53.750 250 12672.17 59.52 54450.35 88888.00 2015-09-07 05:57:53.875 250 12672.23 59.50 54450.28 88888.00 2015-09-07 05:57:54.000 250 12672.23 59.50 54450.25 88888.00 2015-09-07 05:57:54.125 250 12672.25 59.48 54450.28 88888.00 2015-09-07 05:57:54.250 250 12672.17 59.50 54450.28 88888.00 2015-09-07 05:57:54.375 250 12672.23 59.50 54450.25 88888.00 2015-09-07 05:57:54.500 250 12672.25 59.50 54450.25 88888.00 2015-09-07 05:57:54.625 250 12672.25 59.48 54450.25 88888.00 2015-09-07 05:57:54.750 250 12672.27 59.45 54450.22 88888.00 2015-09-07 05:57:54.875 250 12672.23 59.42 54450.18 88888.00 2015-09-07 05:57:55.000 250 12672.25 59.40 54450.15 88888.00 2015-09-07 05:57:55.125 250 12672.25 59.40 54450.15 88888.00 2015-09-07 05:57:55.250 250 12672.23 59.35 54450.15 88888.00 2015-09-07 05:57:55.375 250 12672.23 59.33 54450.12 88888.00 2015-09-07 05:57:55.500 250 12672.20 59.30 54450.12 88888.00 2015-09-07 05:57:55.625 250 12672.27 59.27 54450.10 88888.00 2015-09-07 05:57:55.750 250 12672.30 59.25 54450.05 88888.00 2015-09-07 05:57:55.875 250 12672.25 59.23 54450.05 88888.00 2015-09-07 05:57:56.000 250 12672.17 59.23 54450.03 88888.00 2015-09-07 05:57:56.125 250 12672.17 59.23 54450.03 88888.00 2015-09-07 05:57:56.250 250 12672.23 59.17 54450.03 88888.00 2015-09-07 05:57:56.375 250 12672.15 59.17 54450.00 88888.00 2015-09-07 05:57:56.500 250 12672.02 59.17 54449.97 88888.00 2015-09-07 05:57:56.625 250 12672.02 59.15 54449.97 88888.00 2015-09-07 05:57:56.750 250 12672.05 59.08 54449.95 88888.00 2015-09-07 05:57:56.875 250 12672.02 59.08 54449.95 88888.00 2015-09-07 05:57:57.000 250 12672.05 59.08 54449.90 88888.00 2015-09-07 05:57:57.125 250 12672.08 59.05 54449.90 88888.00 2015-09-07 05:57:57.250 250 12672.00 59.00 54449.88 88888.00 2015-09-07 05:57:57.375 250 12672.00 59.02 54449.82 88888.00 2015-09-07 05:57:57.500 250 12671.98 59.00 54449.82 88888.00 2015-09-07 05:57:57.625 250 12671.92 58.95 54449.80 88888.00 2015-09-07 05:57:57.750 250 12671.85 58.90 54449.80 88888.00 2015-09-07 05:57:57.875 250 12671.85 58.85 54449.80 88888.00 2015-09-07 05:57:58.000 250 12671.88 58.80 54449.78 88888.00 2015-09-07 05:57:58.125 250 12671.95 58.80 54449.78 88888.00 2015-09-07 05:57:58.250 250 12671.95 58.77 54449.75 88888.00 2015-09-07 05:57:58.375 250 12671.95 58.73 54449.72 88888.00 2015-09-07 05:57:58.500 250 12671.95 58.70 54449.75 88888.00 2015-09-07 05:57:58.625 250 12671.95 58.65 54449.70 88888.00 2015-09-07 05:57:58.750 250 12671.95 58.62 54449.65 88888.00 2015-09-07 05:57:58.875 250 12671.98 58.60 54449.65 88888.00 2015-09-07 05:57:59.000 250 12671.95 58.58 54449.62 88888.00 2015-09-07 05:57:59.125 250 12671.90 58.52 54449.60 88888.00 2015-09-07 05:57:59.250 250 12671.85 58.48 54449.62 88888.00 2015-09-07 05:57:59.375 250 12671.90 58.48 54449.60 88888.00 2015-09-07 05:57:59.500 250 12671.90 58.42 54449.57 88888.00 2015-09-07 05:57:59.625 250 12671.92 58.38 54449.55 88888.00 2015-09-07 05:57:59.750 250 12671.90 58.38 54449.57 88888.00 2015-09-07 05:57:59.875 250 12671.77 58.35 54449.55 88888.00 2015-09-07 05:58:00.000 250 12671.77 58.33 54449.53 88888.00 2015-09-07 05:58:00.125 250 12671.77 58.27 54449.53 88888.00 2015-09-07 05:58:00.250 250 12671.70 58.20 54449.55 88888.00 2015-09-07 05:58:00.375 250 12671.65 58.20 54449.53 88888.00 2015-09-07 05:58:00.500 250 12671.60 58.17 54449.53 88888.00 2015-09-07 05:58:00.625 250 12671.65 58.12 54449.47 88888.00 2015-09-07 05:58:00.750 250 12671.65 58.08 54449.47 88888.00 2015-09-07 05:58:00.875 250 12671.67 58.08 54449.45 88888.00 2015-09-07 05:58:01.000 250 12671.62 58.05 54449.40 88888.00 2015-09-07 05:58:01.125 250 12671.58 58.02 54449.40 88888.00 2015-09-07 05:58:01.250 250 12671.52 57.95 54449.38 88888.00 2015-09-07 05:58:01.375 250 12671.52 57.90 54449.35 88888.00 2015-09-07 05:58:01.500 250 12671.52 57.88 54449.32 88888.00 2015-09-07 05:58:01.625 250 12671.50 57.83 54449.30 88888.00 2015-09-07 05:58:01.750 250 12671.48 57.77 54449.28 88888.00 2015-09-07 05:58:01.875 250 12671.48 57.73 54449.28 88888.00 2015-09-07 05:58:02.000 250 12671.52 57.73 54449.22 88888.00 2015-09-07 05:58:02.125 250 12671.50 57.70 54449.22 88888.00 2015-09-07 05:58:02.250 250 12671.48 57.65 54449.25 88888.00 2015-09-07 05:58:02.375 250 12671.48 57.65 54449.20 88888.00 2015-09-07 05:58:02.500 250 12671.38 57.60 54449.20 88888.00 2015-09-07 05:58:02.625 250 12671.33 57.55 54449.18 88888.00 2015-09-07 05:58:02.750 250 12671.38 57.52 54449.15 88888.00 2015-09-07 05:58:02.875 250 12671.40 57.48 54449.18 88888.00 2015-09-07 05:58:03.000 250 12671.35 57.45 54449.12 88888.00 2015-09-07 05:58:03.125 250 12671.38 57.42 54449.10 88888.00 2015-09-07 05:58:03.250 250 12671.40 57.38 54449.12 88888.00 2015-09-07 05:58:03.375 250 12671.38 57.35 54449.07 88888.00 2015-09-07 05:58:03.500 250 12671.38 57.33 54449.05 88888.00 2015-09-07 05:58:03.625 250 12671.38 57.33 54449.03 88888.00 2015-09-07 05:58:03.750 250 12671.38 57.27 54449.03 88888.00 2015-09-07 05:58:03.875 250 12671.33 57.27 54449.05 88888.00 2015-09-07 05:58:04.000 250 12671.30 57.20 54448.97 88888.00 2015-09-07 05:58:04.125 250 12671.30 57.15 54448.95 88888.00 2015-09-07 05:58:04.250 250 12671.27 57.10 54448.93 88888.00 2015-09-07 05:58:04.375 250 12671.25 57.10 54448.90 88888.00 2015-09-07 05:58:04.500 250 12671.25 57.08 54448.90 88888.00 2015-09-07 05:58:04.625 250 12671.25 57.02 54448.90 88888.00 2015-09-07 05:58:04.750 250 12671.23 57.02 54448.88 88888.00 2015-09-07 05:58:04.875 250 12671.25 56.98 54448.90 88888.00 2015-09-07 05:58:05.000 250 12671.25 56.92 54448.85 88888.00 2015-09-07 05:58:05.125 250 12671.25 56.85 54448.85 88888.00 2015-09-07 05:58:05.250 250 12671.23 56.85 54448.85 88888.00 2015-09-07 05:58:05.375 250 12671.23 56.83 54448.80 88888.00 2015-09-07 05:58:05.500 250 12671.17 56.80 54448.78 88888.00 2015-09-07 05:58:05.625 250 12671.20 56.75 54448.75 88888.00 2015-09-07 05:58:05.750 250 12671.15 56.73 54448.75 88888.00 2015-09-07 05:58:05.875 250 12671.17 56.73 54448.75 88888.00 2015-09-07 05:58:06.000 250 12671.23 56.67 54448.72 88888.00 2015-09-07 05:58:06.125 250 12671.17 56.65 54448.70 88888.00 2015-09-07 05:58:06.250 250 12671.10 56.60 54448.68 88888.00 2015-09-07 05:58:06.375 250 12671.10 56.60 54448.65 88888.00 2015-09-07 05:58:06.500 250 12671.08 56.58 54448.65 88888.00 2015-09-07 05:58:06.625 250 12671.10 56.55 54448.62 88888.00 2015-09-07 05:58:06.750 250 12671.10 56.52 54448.62 88888.00 2015-09-07 05:58:06.875 250 12671.08 56.48 54448.62 88888.00 2015-09-07 05:58:07.000 250 12671.08 56.42 54448.60 88888.00 2015-09-07 05:58:07.125 250 12671.05 56.42 54448.60 88888.00 2015-09-07 05:58:07.250 250 12671.00 56.35 54448.57 88888.00 2015-09-07 05:58:07.375 250 12671.00 56.33 54448.53 88888.00 2015-09-07 05:58:07.500 250 12670.98 56.30 54448.53 88888.00 2015-09-07 05:58:07.625 250 12671.02 56.30 54448.50 88888.00 2015-09-07 05:58:07.750 250 12670.98 56.27 54448.47 88888.00 2015-09-07 05:58:07.875 250 12671.00 56.23 54448.45 88888.00 2015-09-07 05:58:08.000 250 12670.98 56.17 54448.43 88888.00 2015-09-07 05:58:08.125 250 12670.92 56.20 54448.45 88888.00 2015-09-07 05:58:08.250 250 12670.90 56.10 54448.43 88888.00 2015-09-07 05:58:08.375 250 12670.90 56.08 54448.38 88888.00 2015-09-07 05:58:08.500 250 12670.85 56.05 54448.38 88888.00 2015-09-07 05:58:08.625 250 12670.83 56.08 54448.38 88888.00 2015-09-07 05:58:08.750 250 12670.85 56.08 54448.32 88888.00 2015-09-07 05:58:08.875 250 12670.88 56.02 54448.30 88888.00 2015-09-07 05:58:09.000 250 12670.88 55.98 54448.28 88888.00 2015-09-07 05:58:09.125 250 12670.85 55.95 54448.28 88888.00 2015-09-07 05:58:09.250 250 12670.80 55.88 54448.28 88888.00 2015-09-07 05:58:09.375 250 12670.73 55.85 54448.28 88888.00 2015-09-07 05:58:09.500 250 12670.65 55.83 54448.25 88888.00 2015-09-07 05:58:09.625 250 12670.62 55.80 54448.22 88888.00 2015-09-07 05:58:09.750 250 12670.65 55.77 54448.22 88888.00 2015-09-07 05:58:09.875 250 12670.65 55.75 54448.22 88888.00 2015-09-07 05:58:10.000 250 12670.58 55.73 54448.18 88888.00 2015-09-07 05:58:10.125 250 12670.62 55.67 54448.18 88888.00 2015-09-07 05:58:10.250 250 12670.58 55.62 54448.15 88888.00 2015-09-07 05:58:10.375 250 12670.55 55.62 54448.12 88888.00 2015-09-07 05:58:10.500 250 12670.48 55.58 54448.07 88888.00 2015-09-07 05:58:10.625 250 12670.45 55.52 54448.10 88888.00 2015-09-07 05:58:10.750 250 12670.45 55.50 54448.10 88888.00 2015-09-07 05:58:10.875 250 12670.42 55.45 54448.07 88888.00 2015-09-07 05:58:11.000 250 12670.40 55.42 54448.05 88888.00 2015-09-07 05:58:11.125 250 12670.35 55.40 54448.03 88888.00 2015-09-07 05:58:11.250 250 12670.38 55.30 54448.03 88888.00 2015-09-07 05:58:11.375 250 12670.42 55.33 54448.00 88888.00 2015-09-07 05:58:11.500 250 12670.40 55.27 54448.00 88888.00 2015-09-07 05:58:11.625 250 12670.38 55.25 54447.97 88888.00 2015-09-07 05:58:11.750 250 12670.30 55.25 54447.97 88888.00 2015-09-07 05:58:11.875 250 12670.30 55.23 54447.97 88888.00 2015-09-07 05:58:12.000 250 12670.30 55.20 54447.93 88888.00 2015-09-07 05:58:12.125 250 12670.27 55.12 54447.93 88888.00 2015-09-07 05:58:12.250 250 12670.27 55.10 54447.90 88888.00 2015-09-07 05:58:12.375 250 12670.35 55.08 54447.90 88888.00 2015-09-07 05:58:12.500 250 12670.35 55.05 54447.90 88888.00 2015-09-07 05:58:12.625 250 12670.33 55.00 54447.82 88888.00 2015-09-07 05:58:12.750 250 12670.35 55.00 54447.80 88888.00 2015-09-07 05:58:12.875 250 12670.38 54.98 54447.80 88888.00 2015-09-07 05:58:13.000 250 12670.35 54.92 54447.78 88888.00 2015-09-07 05:58:13.125 250 12670.27 54.90 54447.78 88888.00 2015-09-07 05:58:13.250 250 12670.23 54.88 54447.75 88888.00 2015-09-07 05:58:13.375 250 12670.25 54.88 54447.72 88888.00 2015-09-07 05:58:13.500 250 12670.27 54.85 54447.70 88888.00 2015-09-07 05:58:13.625 250 12670.25 54.80 54447.68 88888.00 2015-09-07 05:58:13.750 250 12670.25 54.83 54447.68 88888.00 2015-09-07 05:58:13.875 250 12670.23 54.80 54447.70 88888.00 2015-09-07 05:58:14.000 250 12670.23 54.77 54447.62 88888.00 2015-09-07 05:58:14.125 250 12670.23 54.75 54447.62 88888.00 2015-09-07 05:58:14.250 250 12670.20 54.70 54447.62 88888.00 2015-09-07 05:58:14.375 250 12670.23 54.67 54447.57 88888.00 2015-09-07 05:58:14.500 250 12670.20 54.67 54447.55 88888.00 2015-09-07 05:58:14.625 250 12670.15 54.67 54447.55 88888.00 2015-09-07 05:58:14.750 250 12670.10 54.62 54447.55 88888.00 2015-09-07 05:58:14.875 250 12670.12 54.62 54447.55 88888.00 2015-09-07 05:58:15.000 250 12670.12 54.60 54447.50 88888.00 2015-09-07 05:58:15.125 250 12670.10 54.52 54447.47 88888.00 2015-09-07 05:58:15.250 250 12670.08 54.45 54447.47 88888.00 2015-09-07 05:58:15.375 250 12670.10 54.45 54447.45 88888.00 2015-09-07 05:58:15.500 250 12670.10 54.42 54447.40 88888.00 2015-09-07 05:58:15.625 250 12670.10 54.42 54447.43 88888.00 2015-09-07 05:58:15.750 250 12670.12 54.40 54447.40 88888.00 2015-09-07 05:58:15.875 250 12670.05 54.35 54447.43 88888.00 2015-09-07 05:58:16.000 250 12669.95 54.33 54447.38 88888.00 2015-09-07 05:58:16.125 250 12669.92 54.30 54447.40 88888.00 2015-09-07 05:58:16.250 250 12669.88 54.17 54447.35 88888.00 2015-09-07 05:58:16.375 250 12669.85 54.15 54447.30 88888.00 2015-09-07 05:58:16.500 250 12669.80 54.12 54447.32 88888.00 2015-09-07 05:58:16.625 250 12669.83 54.10 54447.30 88888.00 2015-09-07 05:58:16.750 250 12669.80 54.02 54447.28 88888.00 2015-09-07 05:58:16.875 250 12669.83 53.95 54447.28 88888.00 2015-09-07 05:58:17.000 250 12669.88 53.95 54447.25 88888.00 2015-09-07 05:58:17.125 250 12669.80 53.92 54447.22 88888.00 2015-09-07 05:58:17.250 250 12669.80 53.85 54447.22 88888.00 2015-09-07 05:58:17.375 250 12669.83 53.80 54447.20 88888.00 2015-09-07 05:58:17.500 250 12669.77 53.77 54447.20 88888.00 2015-09-07 05:58:17.625 250 12669.70 53.77 54447.20 88888.00 2015-09-07 05:58:17.750 250 12669.75 53.75 54447.15 88888.00 2015-09-07 05:58:17.875 250 12669.75 53.70 54447.15 88888.00 2015-09-07 05:58:18.000 250 12669.80 53.67 54447.12 88888.00 2015-09-07 05:58:18.125 250 12669.85 53.65 54447.12 88888.00 2015-09-07 05:58:18.250 250 12669.80 53.65 54447.12 88888.00 2015-09-07 05:58:18.375 250 12669.73 53.62 54447.10 88888.00 2015-09-07 05:58:18.500 250 12669.67 53.58 54447.07 88888.00 2015-09-07 05:58:18.625 250 12669.73 53.55 54447.05 88888.00 2015-09-07 05:58:18.750 250 12669.73 53.52 54447.05 88888.00 2015-09-07 05:58:18.875 250 12669.67 53.48 54447.00 88888.00 2015-09-07 05:58:19.000 250 12669.70 53.45 54446.97 88888.00 2015-09-07 05:58:19.125 250 12669.73 53.45 54446.97 88888.00 2015-09-07 05:58:19.250 250 12669.73 53.40 54446.97 88888.00 2015-09-07 05:58:19.375 250 12669.73 53.40 54446.95 88888.00 2015-09-07 05:58:19.500 250 12669.62 53.38 54446.93 88888.00 2015-09-07 05:58:19.625 250 12669.62 53.38 54446.93 88888.00 2015-09-07 05:58:19.750 250 12669.67 53.35 54446.93 88888.00 2015-09-07 05:58:19.875 250 12669.70 53.30 54446.88 88888.00 2015-09-07 05:58:20.000 250 12669.70 53.27 54446.88 88888.00 2015-09-07 05:58:20.125 250 12669.73 53.25 54446.88 88888.00 2015-09-07 05:58:20.250 250 12669.80 53.20 54446.85 88888.00 2015-09-07 05:58:20.375 250 12669.75 53.17 54446.82 88888.00 2015-09-07 05:58:20.500 250 12669.67 53.12 54446.80 88888.00 2015-09-07 05:58:20.625 250 12669.67 53.10 54446.75 88888.00 2015-09-07 05:58:20.750 250 12669.67 53.05 54446.75 88888.00 2015-09-07 05:58:20.875 250 12669.65 53.00 54446.72 88888.00 2015-09-07 05:58:21.000 250 12669.62 52.95 54446.70 88888.00 2015-09-07 05:58:21.125 250 12669.65 52.90 54446.70 88888.00 2015-09-07 05:58:21.250 250 12669.60 52.92 54446.68 88888.00 2015-09-07 05:58:21.375 250 12669.60 52.92 54446.65 88888.00 2015-09-07 05:58:21.500 250 12669.62 52.85 54446.65 88888.00 2015-09-07 05:58:21.625 250 12669.60 52.83 54446.62 88888.00 2015-09-07 05:58:21.750 250 12669.55 52.85 54446.60 88888.00 2015-09-07 05:58:21.875 250 12669.55 52.83 54446.60 88888.00 2015-09-07 05:58:22.000 250 12669.52 52.77 54446.57 88888.00 2015-09-07 05:58:22.125 250 12669.55 52.70 54446.57 88888.00 2015-09-07 05:58:22.250 250 12669.58 52.67 54446.55 88888.00 2015-09-07 05:58:22.375 250 12669.55 52.65 54446.53 88888.00 2015-09-07 05:58:22.500 250 12669.55 52.62 54446.53 88888.00 2015-09-07 05:58:22.625 250 12669.55 52.60 54446.53 88888.00 2015-09-07 05:58:22.750 250 12669.58 52.58 54446.50 88888.00 2015-09-07 05:58:22.875 250 12669.55 52.58 54446.50 88888.00 2015-09-07 05:58:23.000 250 12669.45 52.52 54446.47 88888.00 2015-09-07 05:58:23.125 250 12669.42 52.48 54446.45 88888.00 2015-09-07 05:58:23.250 250 12669.40 52.45 54446.43 88888.00 2015-09-07 05:58:23.375 250 12669.40 52.42 54446.43 88888.00 2015-09-07 05:58:23.500 250 12669.38 52.40 54446.40 88888.00 2015-09-07 05:58:23.625 250 12669.33 52.35 54446.40 88888.00 2015-09-07 05:58:23.750 250 12669.25 52.30 54446.40 88888.00 2015-09-07 05:58:23.875 250 12669.27 52.30 54446.38 88888.00 2015-09-07 05:58:24.000 250 12669.33 52.25 54446.38 88888.00 2015-09-07 05:58:24.125 250 12669.30 52.20 54446.35 88888.00 2015-09-07 05:58:24.250 250 12669.23 52.20 54446.32 88888.00 2015-09-07 05:58:24.375 250 12669.25 52.17 54446.30 88888.00 2015-09-07 05:58:24.500 250 12669.25 52.15 54446.28 88888.00 2015-09-07 05:58:24.625 250 12669.27 52.12 54446.28 88888.00 2015-09-07 05:58:24.750 250 12669.23 52.08 54446.25 88888.00 2015-09-07 05:58:24.875 250 12669.17 52.02 54446.25 88888.00 2015-09-07 05:58:25.000 250 12669.17 52.00 54446.25 88888.00 2015-09-07 05:58:25.125 250 12669.20 52.02 54446.22 88888.00 2015-09-07 05:58:25.250 250 12669.17 52.00 54446.20 88888.00 2015-09-07 05:58:25.375 250 12669.17 52.02 54446.18 88888.00 2015-09-07 05:58:25.500 250 12669.20 51.98 54446.18 88888.00 2015-09-07 05:58:25.625 250 12669.17 52.00 54446.18 88888.00 2015-09-07 05:58:25.750 250 12669.10 51.95 54446.15 88888.00 2015-09-07 05:58:25.875 250 12669.12 51.92 54446.12 88888.00 2015-09-07 05:58:26.000 250 12669.08 51.90 54446.10 88888.00 2015-09-07 05:58:26.125 250 12669.00 51.90 54446.07 88888.00 2015-09-07 05:58:26.250 250 12669.00 51.90 54446.07 88888.00 2015-09-07 05:58:26.375 250 12669.08 51.90 54446.03 88888.00 2015-09-07 05:58:26.500 250 12669.10 51.92 54446.00 88888.00 2015-09-07 05:58:26.625 250 12669.08 51.90 54445.97 88888.00 2015-09-07 05:58:26.750 250 12669.00 51.90 54445.97 88888.00 2015-09-07 05:58:26.875 250 12669.02 51.85 54445.97 88888.00 2015-09-07 05:58:27.000 250 12669.05 51.85 54445.97 88888.00 2015-09-07 05:58:27.125 250 12669.05 51.83 54445.93 88888.00 2015-09-07 05:58:27.250 250 12668.95 51.77 54445.90 88888.00 2015-09-07 05:58:27.375 250 12668.90 51.80 54445.93 88888.00 2015-09-07 05:58:27.500 250 12668.90 51.85 54445.88 88888.00 2015-09-07 05:58:27.625 250 12668.98 51.85 54445.85 88888.00 2015-09-07 05:58:27.750 250 12668.98 51.83 54445.82 88888.00 2015-09-07 05:58:27.875 250 12668.98 51.80 54445.85 88888.00 2015-09-07 05:58:28.000 250 12669.00 51.77 54445.82 88888.00 2015-09-07 05:58:28.125 250 12668.98 51.75 54445.78 88888.00 2015-09-07 05:58:28.250 250 12668.95 51.73 54445.80 88888.00 2015-09-07 05:58:28.375 250 12668.95 51.67 54445.78 88888.00 2015-09-07 05:58:28.500 250 12668.85 51.65 54445.75 88888.00 2015-09-07 05:58:28.625 250 12668.85 51.65 54445.75 88888.00 2015-09-07 05:58:28.750 250 12668.90 51.62 54445.75 88888.00 2015-09-07 05:58:28.875 250 12668.92 51.62 54445.72 88888.00 2015-09-07 05:58:29.000 250 12668.92 51.60 54445.72 88888.00 2015-09-07 05:58:29.125 250 12668.88 51.52 54445.70 88888.00 2015-09-07 05:58:29.250 250 12668.83 51.48 54445.68 88888.00 2015-09-07 05:58:29.375 250 12668.80 51.48 54445.65 88888.00 2015-09-07 05:58:29.500 250 12668.77 51.42 54445.65 88888.00 2015-09-07 05:58:29.625 250 12668.80 51.35 54445.62 88888.00 2015-09-07 05:58:29.750 250 12668.75 51.33 54445.60 88888.00 2015-09-07 05:58:29.875 250 12668.77 51.30 54445.60 88888.00 2015-09-07 05:58:30.000 250 12668.75 51.27 54445.60 88888.00 2015-09-07 05:58:30.125 250 12668.73 51.27 54445.60 88888.00 2015-09-07 05:58:30.250 250 12668.67 51.23 54445.60 88888.00 2015-09-07 05:58:30.375 250 12668.67 51.17 54445.57 88888.00 2015-09-07 05:58:30.500 250 12668.65 51.15 54445.57 88888.00 2015-09-07 05:58:30.625 250 12668.67 51.12 54445.55 88888.00 2015-09-07 05:58:30.750 250 12668.62 51.10 54445.53 88888.00 2015-09-07 05:58:30.875 250 12668.55 51.02 54445.50 88888.00 2015-09-07 05:58:31.000 250 12668.60 50.98 54445.50 88888.00 2015-09-07 05:58:31.125 250 12668.60 50.95 54445.47 88888.00 2015-09-07 05:58:31.250 250 12668.60 50.92 54445.47 88888.00 2015-09-07 05:58:31.375 250 12668.58 50.92 54445.43 88888.00 2015-09-07 05:58:31.500 250 12668.60 50.90 54445.43 88888.00 2015-09-07 05:58:31.625 250 12668.60 50.88 54445.43 88888.00 2015-09-07 05:58:31.750 250 12668.60 50.85 54445.43 88888.00 2015-09-07 05:58:31.875 250 12668.62 50.77 54445.40 88888.00 2015-09-07 05:58:32.000 250 12668.65 50.77 54445.35 88888.00 2015-09-07 05:58:32.125 250 12668.60 50.75 54445.35 88888.00 2015-09-07 05:58:32.250 250 12668.48 50.70 54445.32 88888.00 2015-09-07 05:58:32.375 250 12668.50 50.73 54445.30 88888.00 2015-09-07 05:58:32.500 250 12668.52 50.70 54445.30 88888.00 2015-09-07 05:58:32.625 250 12668.55 50.70 54445.28 88888.00 2015-09-07 05:58:32.750 250 12668.55 50.67 54445.25 88888.00 2015-09-07 05:58:32.875 250 12668.55 50.62 54445.25 88888.00 2015-09-07 05:58:33.000 250 12668.52 50.58 54445.22 88888.00 2015-09-07 05:58:33.125 250 12668.48 50.55 54445.20 88888.00 2015-09-07 05:58:33.250 250 12668.40 50.52 54445.20 88888.00 2015-09-07 05:58:33.375 250 12668.40 50.52 54445.20 88888.00 2015-09-07 05:58:33.500 250 12668.45 50.50 54445.18 88888.00 2015-09-07 05:58:33.625 250 12668.38 50.48 54445.12 88888.00 2015-09-07 05:58:33.750 250 12668.38 50.42 54445.10 88888.00 2015-09-07 05:58:33.875 250 12668.42 50.42 54445.10 88888.00 2015-09-07 05:58:34.000 250 12668.42 50.42 54445.07 88888.00 2015-09-07 05:58:34.125 250 12668.42 50.35 54445.07 88888.00 2015-09-07 05:58:34.250 250 12668.40 50.30 54445.07 88888.00 2015-09-07 05:58:34.375 250 12668.40 50.27 54445.07 88888.00 2015-09-07 05:58:34.500 250 12668.40 50.25 54445.07 88888.00 2015-09-07 05:58:34.625 250 12668.42 50.23 54445.05 88888.00 2015-09-07 05:58:34.750 250 12668.38 50.20 54445.05 88888.00 2015-09-07 05:58:34.875 250 12668.38 50.12 54445.03 88888.00 2015-09-07 05:58:35.000 250 12668.38 50.10 54444.97 88888.00 2015-09-07 05:58:35.125 250 12668.42 50.05 54444.93 88888.00 2015-09-07 05:58:35.250 250 12668.35 49.98 54444.95 88888.00 2015-09-07 05:58:35.375 250 12668.35 49.95 54444.95 88888.00 2015-09-07 05:58:35.500 250 12668.35 49.92 54444.93 88888.00 2015-09-07 05:58:35.625 250 12668.40 49.88 54444.93 88888.00 2015-09-07 05:58:35.750 250 12668.30 49.80 54444.90 88888.00 2015-09-07 05:58:35.875 250 12668.23 49.83 54444.93 88888.00 2015-09-07 05:58:36.000 250 12668.20 49.77 54444.90 88888.00 2015-09-07 05:58:36.125 250 12668.20 49.73 54444.88 88888.00 2015-09-07 05:58:36.250 250 12668.20 49.67 54444.85 88888.00 2015-09-07 05:58:36.375 250 12668.20 49.62 54444.82 88888.00 2015-09-07 05:58:36.500 250 12668.23 49.62 54444.82 88888.00 2015-09-07 05:58:36.625 250 12668.23 49.58 54444.82 88888.00 2015-09-07 05:58:36.750 250 12668.17 49.55 54444.80 88888.00 2015-09-07 05:58:36.875 250 12668.08 49.50 54444.80 88888.00 2015-09-07 05:58:37.000 250 12668.05 49.45 54444.80 88888.00 2015-09-07 05:58:37.125 250 12668.05 49.40 54444.78 88888.00 2015-09-07 05:58:37.250 250 12668.05 49.35 54444.75 88888.00 2015-09-07 05:58:37.375 250 12668.05 49.35 54444.72 88888.00 2015-09-07 05:58:37.500 250 12668.05 49.30 54444.70 88888.00 2015-09-07 05:58:37.625 250 12668.08 49.27 54444.68 88888.00 2015-09-07 05:58:37.750 250 12668.08 49.25 54444.68 88888.00 2015-09-07 05:58:37.875 250 12668.10 49.20 54444.65 88888.00 2015-09-07 05:58:38.000 250 12668.08 49.15 54444.65 88888.00 2015-09-07 05:58:38.125 250 12668.05 49.15 54444.62 88888.00 2015-09-07 05:58:38.250 250 12668.02 49.10 54444.62 88888.00 2015-09-07 05:58:38.375 250 12668.00 49.10 54444.60 88888.00 2015-09-07 05:58:38.500 250 12668.00 49.05 54444.57 88888.00 2015-09-07 05:58:38.625 250 12668.02 49.02 54444.55 88888.00 2015-09-07 05:58:38.750 250 12667.98 49.00 54444.55 88888.00 2015-09-07 05:58:38.875 250 12667.95 48.95 54444.55 88888.00 2015-09-07 05:58:39.000 250 12667.92 48.90 54444.55 88888.00 2015-09-07 05:58:39.125 250 12667.92 48.88 54444.50 88888.00 2015-09-07 05:58:39.250 250 12667.90 48.85 54444.50 88888.00 2015-09-07 05:58:39.375 250 12667.92 48.80 54444.47 88888.00 2015-09-07 05:58:39.500 250 12667.85 48.77 54444.45 88888.00 2015-09-07 05:58:39.625 250 12667.77 48.75 54444.47 88888.00 2015-09-07 05:58:39.750 250 12667.77 48.75 54444.45 88888.00 2015-09-07 05:58:39.875 250 12667.80 48.73 54444.43 88888.00 2015-09-07 05:58:40.000 250 12667.77 48.70 54444.38 88888.00 2015-09-07 05:58:40.125 250 12667.75 48.65 54444.38 88888.00 2015-09-07 05:58:40.250 250 12667.73 48.60 54444.35 88888.00 2015-09-07 05:58:40.375 250 12667.77 48.62 54444.38 88888.00 2015-09-07 05:58:40.500 250 12667.80 48.58 54444.35 88888.00 2015-09-07 05:58:40.625 250 12667.77 48.55 54444.32 88888.00 2015-09-07 05:58:40.750 250 12667.67 48.50 54444.32 88888.00 2015-09-07 05:58:40.875 250 12667.73 48.45 54444.28 88888.00 2015-09-07 05:58:41.000 250 12667.75 48.40 54444.28 88888.00 2015-09-07 05:58:41.125 250 12667.70 48.38 54444.25 88888.00 2015-09-07 05:58:41.250 250 12667.60 48.35 54444.25 88888.00 2015-09-07 05:58:41.375 250 12667.58 48.33 54444.22 88888.00 2015-09-07 05:58:41.500 250 12667.62 48.30 54444.22 88888.00 2015-09-07 05:58:41.625 250 12667.65 48.27 54444.22 88888.00 2015-09-07 05:58:41.750 250 12667.62 48.23 54444.20 88888.00 2015-09-07 05:58:41.875 250 12667.60 48.20 54444.15 88888.00 2015-09-07 05:58:42.000 250 12667.62 48.15 54444.12 88888.00 2015-09-07 05:58:42.125 250 12667.58 48.12 54444.10 88888.00 2015-09-07 05:58:42.250 250 12667.50 48.08 54444.07 88888.00 2015-09-07 05:58:42.375 250 12667.50 48.05 54444.10 88888.00 2015-09-07 05:58:42.500 250 12667.55 48.02 54444.07 88888.00 2015-09-07 05:58:42.625 250 12667.55 47.98 54444.07 88888.00 2015-09-07 05:58:42.750 250 12667.55 47.95 54444.05 88888.00 2015-09-07 05:58:42.875 250 12667.52 47.90 54444.05 88888.00 2015-09-07 05:58:43.000 250 12667.45 47.83 54444.03 88888.00 2015-09-07 05:58:43.125 250 12667.40 47.77 54444.03 88888.00 2015-09-07 05:58:43.250 250 12667.30 47.75 54444.00 88888.00 2015-09-07 05:58:43.375 250 12667.25 47.77 54444.00 88888.00 2015-09-07 05:58:43.500 250 12667.30 47.77 54444.00 88888.00 2015-09-07 05:58:43.625 250 12667.30 47.73 54444.00 88888.00 2015-09-07 05:58:43.750 250 12667.25 47.67 54443.97 88888.00 2015-09-07 05:58:43.875 250 12667.20 47.60 54443.97 88888.00 2015-09-07 05:58:44.000 250 12667.15 47.58 54443.97 88888.00 2015-09-07 05:58:44.125 250 12667.12 47.58 54443.97 88888.00 2015-09-07 05:58:44.250 250 12667.10 47.52 54443.95 88888.00 2015-09-07 05:58:44.375 250 12667.12 47.52 54443.93 88888.00 2015-09-07 05:58:44.500 250 12667.12 47.50 54443.93 88888.00 2015-09-07 05:58:44.625 250 12667.10 47.48 54443.93 88888.00 2015-09-07 05:58:44.750 250 12667.05 47.42 54443.90 88888.00 2015-09-07 05:58:44.875 250 12667.05 47.40 54443.90 88888.00 2015-09-07 05:58:45.000 250 12667.10 47.35 54443.88 88888.00 2015-09-07 05:58:45.125 250 12667.05 47.35 54443.88 88888.00 2015-09-07 05:58:45.250 250 12666.98 47.25 54443.85 88888.00 2015-09-07 05:58:45.375 250 12666.95 47.23 54443.82 88888.00 2015-09-07 05:58:45.500 250 12666.88 47.17 54443.80 88888.00 2015-09-07 05:58:45.625 250 12666.83 47.12 54443.80 88888.00 2015-09-07 05:58:45.750 250 12666.83 47.10 54443.78 88888.00 2015-09-07 05:58:45.875 250 12666.88 47.08 54443.78 88888.00 2015-09-07 05:58:46.000 250 12666.92 47.02 54443.75 88888.00 2015-09-07 05:58:46.125 250 12666.92 46.98 54443.75 88888.00 2015-09-07 05:58:46.250 250 12666.90 46.95 54443.75 88888.00 2015-09-07 05:58:46.375 250 12666.83 46.92 54443.72 88888.00 2015-09-07 05:58:46.500 250 12666.75 46.88 54443.72 88888.00 2015-09-07 05:58:46.625 250 12666.77 46.88 54443.70 88888.00 2015-09-07 05:58:46.750 250 12666.80 46.80 54443.70 88888.00 2015-09-07 05:58:46.875 250 12666.77 46.75 54443.68 88888.00 2015-09-07 05:58:47.000 250 12666.80 46.75 54443.65 88888.00 2015-09-07 05:58:47.125 250 12666.75 46.67 54443.65 88888.00 2015-09-07 05:58:47.250 250 12666.75 46.62 54443.65 88888.00 2015-09-07 05:58:47.375 250 12666.75 46.60 54443.62 88888.00 2015-09-07 05:58:47.500 250 12666.67 46.52 54443.62 88888.00 2015-09-07 05:58:47.625 250 12666.65 46.55 54443.62 88888.00 2015-09-07 05:58:47.750 250 12666.60 46.48 54443.60 88888.00 2015-09-07 05:58:47.875 250 12666.52 46.45 54443.60 88888.00 2015-09-07 05:58:48.000 250 12666.50 46.40 54443.57 88888.00 2015-09-07 05:58:48.125 250 12666.52 46.35 54443.57 88888.00 2015-09-07 05:58:48.250 250 12666.48 46.30 54443.57 88888.00 2015-09-07 05:58:48.375 250 12666.48 46.30 54443.55 88888.00 2015-09-07 05:58:48.500 250 12666.48 46.25 54443.53 88888.00 2015-09-07 05:58:48.625 250 12666.48 46.17 54443.50 88888.00 2015-09-07 05:58:48.750 250 12666.42 46.12 54443.50 88888.00 2015-09-07 05:58:48.875 250 12666.33 46.08 54443.53 88888.00 2015-09-07 05:58:49.000 250 12666.27 46.02 54443.50 88888.00 2015-09-07 05:58:49.125 250 12666.30 46.00 54443.50 88888.00 2015-09-07 05:58:49.250 250 12666.27 45.90 54443.47 88888.00 2015-09-07 05:58:49.375 250 12666.25 45.88 54443.45 88888.00 2015-09-07 05:58:49.500 250 12666.17 45.83 54443.43 88888.00 2015-09-07 05:58:49.625 250 12666.08 45.80 54443.43 88888.00 2015-09-07 05:58:49.750 250 12666.05 45.73 54443.43 88888.00 2015-09-07 05:58:49.875 250 12666.05 45.67 54443.45 88888.00 2015-09-07 05:58:50.000 250 12666.05 45.67 54443.43 88888.00 2015-09-07 05:58:50.125 250 12666.00 45.62 54443.43 88888.00 2015-09-07 05:58:50.250 250 12666.00 45.55 54443.40 88888.00 2015-09-07 05:58:50.375 250 12665.98 45.52 54443.40 88888.00 2015-09-07 05:58:50.500 250 12665.95 45.48 54443.38 88888.00 2015-09-07 05:58:50.625 250 12665.98 45.42 54443.35 88888.00 2015-09-07 05:58:50.750 250 12665.90 45.35 54443.32 88888.00 2015-09-07 05:58:50.875 250 12665.85 45.30 54443.32 88888.00 2015-09-07 05:58:51.000 250 12665.88 45.25 54443.30 88888.00 2015-09-07 05:58:51.125 250 12665.75 45.15 54443.30 88888.00 2015-09-07 05:58:51.250 250 12665.67 45.08 54443.32 88888.00 2015-09-07 05:58:51.375 250 12665.70 45.02 54443.30 88888.00 2015-09-07 05:58:51.500 250 12665.62 44.98 54443.28 88888.00 2015-09-07 05:58:51.625 250 12665.62 44.90 54443.28 88888.00 2015-09-07 05:58:51.750 250 12665.60 44.85 54443.30 88888.00 2015-09-07 05:58:51.875 250 12665.52 44.80 54443.30 88888.00 2015-09-07 05:58:52.000 250 12665.50 44.75 54443.28 88888.00 2015-09-07 05:58:52.125 250 12665.48 44.70 54443.28 88888.00 2015-09-07 05:58:52.250 250 12665.35 44.58 54443.22 88888.00 2015-09-07 05:58:52.375 250 12665.33 44.52 54443.22 88888.00 2015-09-07 05:58:52.500 250 12665.30 44.50 54443.22 88888.00 2015-09-07 05:58:52.625 250 12665.20 44.48 54443.22 88888.00 2015-09-07 05:58:52.750 250 12665.12 44.40 54443.20 88888.00 2015-09-07 05:58:52.875 250 12665.15 44.35 54443.20 88888.00 2015-09-07 05:58:53.000 250 12665.10 44.33 54443.18 88888.00 2015-09-07 05:58:53.125 250 12665.00 44.25 54443.18 88888.00 2015-09-07 05:58:53.250 250 12665.00 44.17 54443.18 88888.00 2015-09-07 05:58:53.375 250 12665.10 44.15 54443.18 88888.00 2015-09-07 05:58:53.500 250 12665.02 44.10 54443.15 88888.00 2015-09-07 05:58:53.625 250 12665.00 44.08 54443.12 88888.00 2015-09-07 05:58:53.750 250 12664.98 44.05 54443.10 88888.00 2015-09-07 05:58:53.875 250 12664.88 44.00 54443.12 88888.00 2015-09-07 05:58:54.000 250 12664.80 43.95 54443.07 88888.00 2015-09-07 05:58:54.125 250 12664.80 43.90 54443.05 88888.00 2015-09-07 05:58:54.250 250 12664.80 43.88 54443.05 88888.00 2015-09-07 05:58:54.375 250 12664.77 43.88 54443.05 88888.00 2015-09-07 05:58:54.500 250 12664.75 43.83 54443.05 88888.00 2015-09-07 05:58:54.625 250 12664.75 43.77 54443.05 88888.00 2015-09-07 05:58:54.750 250 12664.77 43.73 54443.03 88888.00 2015-09-07 05:58:54.875 250 12664.77 43.67 54443.00 88888.00 2015-09-07 05:58:55.000 250 12664.75 43.62 54442.97 88888.00 2015-09-07 05:58:55.125 250 12664.73 43.62 54442.97 88888.00 2015-09-07 05:58:55.250 250 12664.70 43.58 54442.95 88888.00 2015-09-07 05:58:55.375 250 12664.67 43.58 54442.93 88888.00 2015-09-07 05:58:55.500 250 12664.62 43.58 54442.93 88888.00 2015-09-07 05:58:55.625 250 12664.60 43.55 54442.90 88888.00 2015-09-07 05:58:55.750 250 12664.58 43.52 54442.93 88888.00 2015-09-07 05:58:55.875 250 12664.58 43.48 54442.93 88888.00 2015-09-07 05:58:56.000 250 12664.60 43.42 54442.90 88888.00 2015-09-07 05:58:56.125 250 12664.55 43.40 54442.88 88888.00 2015-09-07 05:58:56.250 250 12664.50 43.33 54442.88 88888.00 2015-09-07 05:58:56.375 250 12664.50 43.33 54442.88 88888.00 2015-09-07 05:58:56.500 250 12664.48 43.33 54442.85 88888.00 2015-09-07 05:58:56.625 250 12664.45 43.27 54442.82 88888.00 2015-09-07 05:58:56.750 250 12664.40 43.25 54442.80 88888.00 2015-09-07 05:58:56.875 250 12664.42 43.23 54442.80 88888.00 2015-09-07 05:58:57.000 250 12664.40 43.20 54442.75 88888.00 2015-09-07 05:58:57.125 250 12664.35 43.17 54442.78 88888.00 2015-09-07 05:58:57.250 250 12664.33 43.12 54442.78 88888.00 2015-09-07 05:58:57.375 250 12664.33 43.12 54442.78 88888.00 2015-09-07 05:58:57.500 250 12664.30 43.12 54442.75 88888.00 2015-09-07 05:58:57.625 250 12664.27 43.10 54442.72 88888.00 2015-09-07 05:58:57.750 250 12664.25 43.08 54442.68 88888.00 2015-09-07 05:58:57.875 250 12664.30 43.05 54442.68 88888.00 2015-09-07 05:58:58.000 250 12664.35 43.00 54442.65 88888.00 2015-09-07 05:58:58.125 250 12664.30 43.02 54442.62 88888.00 2015-09-07 05:58:58.250 250 12664.27 42.98 54442.65 88888.00 2015-09-07 05:58:58.375 250 12664.27 42.95 54442.65 88888.00 2015-09-07 05:58:58.500 250 12664.25 42.92 54442.62 88888.00 2015-09-07 05:58:58.625 250 12664.25 42.88 54442.60 88888.00 2015-09-07 05:58:58.750 250 12664.25 42.83 54442.57 88888.00 2015-09-07 05:58:58.875 250 12664.20 42.83 54442.55 88888.00 2015-09-07 05:58:59.000 250 12664.12 42.75 54442.55 88888.00 2015-09-07 05:58:59.125 250 12664.08 42.70 54442.57 88888.00 2015-09-07 05:58:59.250 250 12664.05 42.65 54442.55 88888.00 2015-09-07 05:58:59.375 250 12664.08 42.65 54442.57 88888.00 2015-09-07 05:58:59.500 250 12664.00 42.55 54442.53 88888.00 2015-09-07 05:58:59.625 250 12664.00 42.52 54442.47 88888.00 2015-09-07 05:58:59.750 250 12663.98 42.48 54442.50 88888.00 2015-09-07 05:58:59.875 250 12663.90 42.45 54442.47 88888.00 2015-09-07 05:59:00.000 250 12663.85 42.40 54442.47 88888.00 2015-09-07 05:59:00.125 250 12663.83 42.30 54442.47 88888.00 2015-09-07 05:59:00.250 250 12663.83 42.25 54442.47 88888.00 2015-09-07 05:59:00.375 250 12663.77 42.20 54442.45 88888.00 2015-09-07 05:59:00.500 250 12663.70 42.17 54442.43 88888.00 2015-09-07 05:59:00.625 250 12663.60 42.12 54442.43 88888.00 2015-09-07 05:59:00.750 250 12663.60 42.10 54442.43 88888.00 2015-09-07 05:59:00.875 250 12663.65 42.08 54442.43 88888.00 2015-09-07 05:59:01.000 250 12663.62 42.05 54442.40 88888.00 2015-09-07 05:59:01.125 250 12663.58 41.98 54442.38 88888.00 2015-09-07 05:59:01.250 250 12663.52 41.98 54442.35 88888.00 2015-09-07 05:59:01.375 250 12663.55 41.98 54442.35 88888.00 2015-09-07 05:59:01.500 250 12663.45 41.90 54442.35 88888.00 2015-09-07 05:59:01.625 250 12663.38 41.88 54442.32 88888.00 2015-09-07 05:59:01.750 250 12663.27 41.88 54442.32 88888.00 2015-09-07 05:59:01.875 250 12663.20 41.83 54442.30 88888.00 2015-09-07 05:59:02.000 250 12663.15 41.77 54442.28 88888.00 2015-09-07 05:59:02.125 250 12663.12 41.77 54442.28 88888.00 2015-09-07 05:59:02.250 250 12663.08 41.75 54442.30 88888.00 2015-09-07 05:59:02.375 250 12663.08 41.70 54442.28 88888.00 2015-09-07 05:59:02.500 250 12663.05 41.73 54442.28 88888.00 2015-09-07 05:59:02.625 250 12663.05 41.67 54442.25 88888.00 2015-09-07 05:59:02.750 250 12663.10 41.67 54442.25 88888.00 2015-09-07 05:59:02.875 250 12663.12 41.65 54442.25 88888.00 2015-09-07 05:59:03.000 250 12663.15 41.62 54442.22 88888.00 2015-09-07 05:59:03.125 250 12663.10 41.62 54442.18 88888.00 2015-09-07 05:59:03.250 250 12663.02 41.60 54442.20 88888.00 2015-09-07 05:59:03.375 250 12662.98 41.62 54442.18 88888.00 2015-09-07 05:59:03.500 250 12662.98 41.62 54442.15 88888.00 2015-09-07 05:59:03.625 250 12663.08 41.58 54442.12 88888.00 2015-09-07 05:59:03.750 250 12663.02 41.58 54442.12 88888.00 2015-09-07 05:59:03.875 250 12662.98 41.58 54442.12 88888.00 2015-09-07 05:59:04.000 250 12663.00 41.55 54442.12 88888.00 2015-09-07 05:59:04.125 250 12663.02 41.52 54442.10 88888.00 2015-09-07 05:59:04.250 250 12662.90 41.50 54442.07 88888.00 2015-09-07 05:59:04.375 250 12662.88 41.50 54442.05 88888.00 2015-09-07 05:59:04.500 250 12662.90 41.48 54442.05 88888.00 2015-09-07 05:59:04.625 250 12662.90 41.45 54442.03 88888.00 2015-09-07 05:59:04.750 250 12662.83 41.42 54442.03 88888.00 2015-09-07 05:59:04.875 250 12662.75 41.38 54442.00 88888.00 2015-09-07 05:59:05.000 250 12662.75 41.38 54441.97 88888.00 2015-09-07 05:59:05.125 250 12662.75 41.33 54441.97 88888.00 2015-09-07 05:59:05.250 250 12662.77 41.30 54441.95 88888.00 2015-09-07 05:59:05.375 250 12662.77 41.33 54441.93 88888.00 2015-09-07 05:59:05.500 250 12662.67 41.30 54441.93 88888.00 2015-09-07 05:59:05.625 250 12662.62 41.25 54441.93 88888.00 2015-09-07 05:59:05.750 250 12662.60 41.23 54441.93 88888.00 2015-09-07 05:59:05.875 250 12662.52 41.23 54441.93 88888.00 2015-09-07 05:59:06.000 250 12662.45 41.17 54441.90 88888.00 2015-09-07 05:59:06.125 250 12662.45 41.17 54441.88 88888.00 2015-09-07 05:59:06.250 250 12662.45 41.12 54441.88 88888.00 2015-09-07 05:59:06.375 250 12662.48 41.15 54441.88 88888.00 2015-09-07 05:59:06.500 250 12662.42 41.17 54441.88 88888.00 2015-09-07 05:59:06.625 250 12662.45 41.15 54441.88 88888.00 2015-09-07 05:59:06.750 250 12662.42 41.10 54441.82 88888.00 2015-09-07 05:59:06.875 250 12662.40 41.08 54441.80 88888.00 2015-09-07 05:59:07.000 250 12662.35 41.08 54441.80 88888.00 2015-09-07 05:59:07.125 250 12662.35 41.10 54441.78 88888.00 2015-09-07 05:59:07.250 250 12662.30 41.05 54441.80 88888.00 2015-09-07 05:59:07.375 250 12662.30 41.05 54441.78 88888.00 2015-09-07 05:59:07.500 250 12662.20 41.02 54441.78 88888.00 2015-09-07 05:59:07.625 250 12662.15 41.05 54441.78 88888.00 2015-09-07 05:59:07.750 250 12662.15 41.02 54441.75 88888.00 2015-09-07 05:59:07.875 250 12662.12 41.00 54441.72 88888.00 2015-09-07 05:59:08.000 250 12662.10 40.98 54441.70 88888.00 2015-09-07 05:59:08.125 250 12662.02 40.98 54441.70 88888.00 2015-09-07 05:59:08.250 250 12662.00 40.92 54441.68 88888.00 2015-09-07 05:59:08.375 250 12661.98 40.95 54441.68 88888.00 2015-09-07 05:59:08.500 250 12661.98 40.92 54441.68 88888.00 2015-09-07 05:59:08.625 250 12661.95 40.95 54441.68 88888.00 2015-09-07 05:59:08.750 250 12662.00 40.92 54441.68 88888.00 2015-09-07 05:59:08.875 250 12661.95 40.90 54441.65 88888.00 2015-09-07 05:59:09.000 250 12661.92 40.88 54441.65 88888.00 2015-09-07 05:59:09.125 250 12661.88 40.83 54441.62 88888.00 2015-09-07 05:59:09.250 250 12661.75 40.80 54441.62 88888.00 2015-09-07 05:59:09.375 250 12661.73 40.77 54441.62 88888.00 2015-09-07 05:59:09.500 250 12661.67 40.77 54441.60 88888.00 2015-09-07 05:59:09.625 250 12661.60 40.75 54441.60 88888.00 2015-09-07 05:59:09.750 250 12661.62 40.75 54441.62 88888.00 2015-09-07 05:59:09.875 250 12661.60 40.73 54441.62 88888.00 2015-09-07 05:59:10.000 250 12661.55 40.67 54441.60 88888.00 2015-09-07 05:59:10.125 250 12661.50 40.62 54441.60 88888.00 2015-09-07 05:59:10.250 250 12661.45 40.58 54441.57 88888.00 2015-09-07 05:59:10.375 250 12661.40 40.55 54441.55 88888.00 2015-09-07 05:59:10.500 250 12661.40 40.52 54441.53 88888.00 2015-09-07 05:59:10.625 250 12661.40 40.52 54441.53 88888.00 2015-09-07 05:59:10.750 250 12661.40 40.50 54441.53 88888.00 2015-09-07 05:59:10.875 250 12661.38 40.45 54441.53 88888.00 2015-09-07 05:59:11.000 250 12661.35 40.45 54441.50 88888.00 2015-09-07 05:59:11.125 250 12661.33 40.42 54441.50 88888.00 2015-09-07 05:59:11.250 250 12661.27 40.35 54441.47 88888.00 2015-09-07 05:59:11.375 250 12661.20 40.35 54441.45 88888.00 2015-09-07 05:59:11.500 250 12661.17 40.35 54441.45 88888.00 2015-09-07 05:59:11.625 250 12661.17 40.33 54441.45 88888.00 2015-09-07 05:59:11.750 250 12661.15 40.27 54441.45 88888.00 2015-09-07 05:59:11.875 250 12661.10 40.25 54441.43 88888.00 2015-09-07 05:59:12.000 250 12661.10 40.20 54441.38 88888.00 2015-09-07 05:59:12.125 250 12661.10 40.17 54441.35 88888.00 2015-09-07 05:59:12.250 250 12661.02 40.12 54441.40 88888.00 2015-09-07 05:59:12.375 250 12660.98 40.10 54441.40 88888.00 2015-09-07 05:59:12.500 250 12660.88 40.05 54441.40 88888.00 2015-09-07 05:59:12.625 250 12660.83 40.00 54441.35 88888.00 2015-09-07 05:59:12.750 250 12660.75 39.92 54441.35 88888.00 2015-09-07 05:59:12.875 250 12660.73 39.88 54441.35 88888.00 2015-09-07 05:59:13.000 250 12660.73 39.83 54441.35 88888.00 2015-09-07 05:59:13.125 250 12660.65 39.77 54441.35 88888.00 2015-09-07 05:59:13.250 250 12660.55 39.70 54441.30 88888.00 2015-09-07 05:59:13.375 250 12660.50 39.70 54441.30 88888.00 2015-09-07 05:59:13.500 250 12660.45 39.65 54441.28 88888.00 2015-09-07 05:59:13.625 250 12660.35 39.58 54441.25 88888.00 2015-09-07 05:59:13.750 250 12660.30 39.58 54441.25 88888.00 2015-09-07 05:59:13.875 250 12660.27 39.52 54441.28 88888.00 2015-09-07 05:59:14.000 250 12660.23 39.48 54441.28 88888.00 2015-09-07 05:59:14.125 250 12660.20 39.48 54441.28 88888.00 2015-09-07 05:59:14.250 250 12660.12 39.42 54441.28 88888.00 2015-09-07 05:59:14.375 250 12660.02 39.42 54441.25 88888.00 2015-09-07 05:59:14.500 250 12659.98 39.42 54441.22 88888.00 2015-09-07 05:59:14.625 250 12660.00 39.38 54441.20 88888.00 2015-09-07 05:59:14.750 250 12660.00 39.38 54441.20 88888.00 2015-09-07 05:59:14.875 250 12659.98 39.30 54441.18 88888.00 2015-09-07 05:59:15.000 250 12659.90 39.30 54441.12 88888.00 2015-09-07 05:59:15.125 250 12659.77 39.30 54441.15 88888.00 2015-09-07 05:59:15.250 250 12659.67 39.30 54441.12 88888.00 2015-09-07 05:59:15.375 250 12659.65 39.27 54441.15 88888.00 2015-09-07 05:59:15.500 250 12659.62 39.25 54441.12 88888.00 2015-09-07 05:59:15.625 250 12659.60 39.23 54441.12 88888.00 2015-09-07 05:59:15.750 250 12659.52 39.23 54441.10 88888.00 2015-09-07 05:59:15.875 250 12659.48 39.20 54441.10 88888.00 2015-09-07 05:59:16.000 250 12659.45 39.15 54441.07 88888.00 2015-09-07 05:59:16.125 250 12659.40 39.15 54441.07 88888.00 2015-09-07 05:59:16.250 250 12659.33 39.10 54441.05 88888.00 2015-09-07 05:59:16.375 250 12659.27 39.05 54441.05 88888.00 2015-09-07 05:59:16.500 250 12659.25 39.05 54441.03 88888.00 2015-09-07 05:59:16.625 250 12659.25 39.02 54440.97 88888.00 2015-09-07 05:59:16.750 250 12659.23 39.00 54440.95 88888.00 2015-09-07 05:59:16.875 250 12659.17 38.98 54440.95 88888.00 2015-09-07 05:59:17.000 250 12659.20 38.95 54440.97 88888.00 2015-09-07 05:59:17.125 250 12659.17 38.92 54440.95 88888.00 2015-09-07 05:59:17.250 250 12659.08 38.88 54440.95 88888.00 2015-09-07 05:59:17.375 250 12659.05 38.88 54440.90 88888.00 2015-09-07 05:59:17.500 250 12659.02 38.85 54440.85 88888.00 2015-09-07 05:59:17.625 250 12659.00 38.85 54440.85 88888.00 2015-09-07 05:59:17.750 250 12658.95 38.80 54440.85 88888.00 2015-09-07 05:59:17.875 250 12658.92 38.83 54440.82 88888.00 2015-09-07 05:59:18.000 250 12658.92 38.83 54440.82 88888.00 2015-09-07 05:59:18.125 250 12658.88 38.77 54440.82 88888.00 2015-09-07 05:59:18.250 250 12658.80 38.75 54440.82 88888.00 2015-09-07 05:59:18.375 250 12658.75 38.75 54440.80 88888.00 2015-09-07 05:59:18.500 250 12658.70 38.75 54440.80 88888.00 2015-09-07 05:59:18.625 250 12658.65 38.75 54440.78 88888.00 2015-09-07 05:59:18.750 250 12658.60 38.75 54440.78 88888.00 2015-09-07 05:59:18.875 250 12658.58 38.73 54440.75 88888.00 2015-09-07 05:59:19.000 250 12658.52 38.73 54440.72 88888.00 2015-09-07 05:59:19.125 250 12658.45 38.67 54440.72 88888.00 2015-09-07 05:59:19.250 250 12658.42 38.62 54440.72 88888.00 2015-09-07 05:59:19.375 250 12658.42 38.62 54440.70 88888.00 2015-09-07 05:59:19.500 250 12658.38 38.60 54440.70 88888.00 2015-09-07 05:59:19.625 250 12658.38 38.60 54440.68 88888.00 2015-09-07 05:59:19.750 250 12658.33 38.55 54440.65 88888.00 2015-09-07 05:59:19.875 250 12658.25 38.50 54440.65 88888.00 2015-09-07 05:59:20.000 250 12658.20 38.48 54440.62 88888.00 2015-09-07 05:59:20.125 250 12658.12 38.48 54440.62 88888.00 2015-09-07 05:59:20.250 250 12658.10 38.42 54440.62 88888.00 2015-09-07 05:59:20.375 250 12658.17 38.42 54440.57 88888.00 2015-09-07 05:59:20.500 250 12658.10 38.40 54440.57 88888.00 2015-09-07 05:59:20.625 250 12658.00 38.38 54440.57 88888.00 2015-09-07 05:59:20.750 250 12657.98 38.38 54440.55 88888.00 2015-09-07 05:59:20.875 250 12657.92 38.33 54440.55 88888.00 2015-09-07 05:59:21.000 250 12657.85 38.27 54440.53 88888.00 2015-09-07 05:59:21.125 250 12657.80 38.27 54440.53 88888.00 2015-09-07 05:59:21.250 250 12657.73 38.23 54440.53 88888.00 2015-09-07 05:59:21.375 250 12657.73 38.20 54440.47 88888.00 2015-09-07 05:59:21.500 250 12657.67 38.17 54440.45 88888.00 2015-09-07 05:59:21.625 250 12657.67 38.15 54440.45 88888.00 2015-09-07 05:59:21.750 250 12657.62 38.15 54440.45 88888.00 2015-09-07 05:59:21.875 250 12657.55 38.15 54440.45 88888.00 2015-09-07 05:59:22.000 250 12657.48 38.15 54440.43 88888.00 2015-09-07 05:59:22.125 250 12657.45 38.15 54440.43 88888.00 2015-09-07 05:59:22.250 250 12657.40 38.12 54440.40 88888.00 2015-09-07 05:59:22.375 250 12657.40 38.08 54440.40 88888.00 2015-09-07 05:59:22.500 250 12657.40 38.08 54440.35 88888.00 2015-09-07 05:59:22.625 250 12657.35 38.08 54440.32 88888.00 2015-09-07 05:59:22.750 250 12657.27 38.08 54440.35 88888.00 2015-09-07 05:59:22.875 250 12657.27 38.08 54440.32 88888.00 2015-09-07 05:59:23.000 250 12657.27 38.08 54440.30 88888.00 2015-09-07 05:59:23.125 250 12657.12 38.08 54440.25 88888.00 2015-09-07 05:59:23.250 250 12657.05 38.02 54440.28 88888.00 2015-09-07 05:59:23.375 250 12657.08 38.08 54440.28 88888.00 2015-09-07 05:59:23.500 250 12657.08 38.08 54440.28 88888.00 2015-09-07 05:59:23.625 250 12657.08 38.08 54440.25 88888.00 2015-09-07 05:59:23.750 250 12656.98 38.08 54440.20 88888.00 2015-09-07 05:59:23.875 250 12656.90 38.08 54440.18 88888.00 2015-09-07 05:59:24.000 250 12656.92 38.02 54440.15 88888.00 2015-09-07 05:59:24.125 250 12656.98 38.02 54440.15 88888.00 2015-09-07 05:59:24.250 250 12657.00 38.05 54440.15 88888.00 2015-09-07 05:59:24.375 250 12657.02 38.05 54440.12 88888.00 2015-09-07 05:59:24.500 250 12656.98 38.08 54440.10 88888.00 2015-09-07 05:59:24.625 250 12656.95 38.08 54440.10 88888.00 2015-09-07 05:59:24.750 250 12656.95 38.10 54440.07 88888.00 2015-09-07 05:59:24.875 250 12657.00 38.10 54440.05 88888.00 2015-09-07 05:59:25.000 250 12657.05 38.10 54440.03 88888.00 2015-09-07 05:59:25.125 250 12657.02 38.10 54440.00 88888.00 2015-09-07 05:59:25.250 250 12656.95 38.12 54440.00 88888.00 2015-09-07 05:59:25.375 250 12657.02 38.17 54439.97 88888.00 2015-09-07 05:59:25.500 250 12657.00 38.15 54439.97 88888.00 2015-09-07 05:59:25.625 250 12656.98 38.12 54439.95 88888.00 2015-09-07 05:59:25.750 250 12656.98 38.15 54439.97 88888.00 2015-09-07 05:59:25.875 250 12656.95 38.15 54439.93 88888.00 2015-09-07 05:59:26.000 250 12656.90 38.12 54439.93 88888.00 2015-09-07 05:59:26.125 250 12656.85 38.12 54439.93 88888.00 2015-09-07 05:59:26.250 250 12656.77 38.15 54439.90 88888.00 2015-09-07 05:59:26.375 250 12656.73 38.15 54439.88 88888.00 2015-09-07 05:59:26.500 250 12656.73 38.15 54439.85 88888.00 2015-09-07 05:59:26.625 250 12656.73 38.15 54439.82 88888.00 2015-09-07 05:59:26.750 250 12656.70 38.15 54439.82 88888.00 2015-09-07 05:59:26.875 250 12656.58 38.17 54439.80 88888.00 2015-09-07 05:59:27.000 250 12656.50 38.12 54439.80 88888.00 2015-09-07 05:59:27.125 250 12656.48 38.12 54439.80 88888.00 2015-09-07 05:59:27.250 250 12656.45 38.05 54439.80 88888.00 2015-09-07 05:59:27.375 250 12656.42 38.05 54439.78 88888.00 2015-09-07 05:59:27.500 250 12656.38 38.02 54439.75 88888.00 2015-09-07 05:59:27.625 250 12656.35 38.00 54439.72 88888.00 2015-09-07 05:59:27.750 250 12656.35 37.98 54439.72 88888.00 2015-09-07 05:59:27.875 250 12656.30 37.98 54439.70 88888.00 2015-09-07 05:59:28.000 250 12656.25 37.95 54439.70 88888.00 2015-09-07 05:59:28.125 250 12656.20 37.92 54439.68 88888.00 2015-09-07 05:59:28.250 250 12656.10 37.88 54439.68 88888.00 2015-09-07 05:59:28.375 250 12656.02 37.88 54439.68 88888.00 2015-09-07 05:59:28.500 250 12655.95 37.85 54439.65 88888.00 2015-09-07 05:59:28.625 250 12655.95 37.85 54439.62 88888.00 2015-09-07 05:59:28.750 250 12655.95 37.83 54439.60 88888.00 2015-09-07 05:59:28.875 250 12655.92 37.77 54439.62 88888.00 2015-09-07 05:59:29.000 250 12655.85 37.77 54439.60 88888.00 2015-09-07 05:59:29.125 250 12655.75 37.77 54439.60 88888.00 2015-09-07 05:59:29.250 250 12655.60 37.73 54439.60 88888.00 2015-09-07 05:59:29.375 250 12655.58 37.67 54439.57 88888.00 2015-09-07 05:59:29.500 250 12655.55 37.70 54439.57 88888.00 2015-09-07 05:59:29.625 250 12655.60 37.67 54439.57 88888.00 2015-09-07 05:59:29.750 250 12655.60 37.65 54439.53 88888.00 2015-09-07 05:59:29.875 250 12655.50 37.65 54439.50 88888.00 2015-09-07 05:59:30.000 250 12655.50 37.65 54439.47 88888.00 2015-09-07 05:59:30.125 250 12655.48 37.62 54439.47 88888.00 2015-09-07 05:59:30.250 250 12655.45 37.65 54439.47 88888.00 2015-09-07 05:59:30.375 250 12655.40 37.65 54439.45 88888.00 2015-09-07 05:59:30.500 250 12655.35 37.67 54439.40 88888.00 2015-09-07 05:59:30.625 250 12655.27 37.62 54439.40 88888.00 2015-09-07 05:59:30.750 250 12655.23 37.60 54439.40 88888.00 2015-09-07 05:59:30.875 250 12655.23 37.60 54439.40 88888.00 2015-09-07 05:59:31.000 250 12655.23 37.58 54439.40 88888.00 2015-09-07 05:59:31.125 250 12655.17 37.52 54439.38 88888.00 2015-09-07 05:59:31.250 250 12655.10 37.50 54439.35 88888.00 2015-09-07 05:59:31.375 250 12655.02 37.50 54439.35 88888.00 2015-09-07 05:59:31.500 250 12655.00 37.48 54439.32 88888.00 2015-09-07 05:59:31.625 250 12654.98 37.45 54439.32 88888.00 2015-09-07 05:59:31.750 250 12654.88 37.40 54439.32 88888.00 2015-09-07 05:59:31.875 250 12654.77 37.35 54439.28 88888.00 2015-09-07 05:59:32.000 250 12654.70 37.27 54439.25 88888.00 2015-09-07 05:59:32.125 250 12654.73 37.25 54439.25 88888.00 2015-09-07 05:59:32.250 250 12654.70 37.20 54439.22 88888.00 2015-09-07 05:59:32.375 250 12654.65 37.15 54439.22 88888.00 2015-09-07 05:59:32.500 250 12654.50 37.10 54439.22 88888.00 2015-09-07 05:59:32.625 250 12654.40 37.05 54439.22 88888.00 2015-09-07 05:59:32.750 250 12654.40 37.05 54439.20 88888.00 2015-09-07 05:59:32.875 250 12654.33 37.02 54439.22 88888.00 2015-09-07 05:59:33.000 250 12654.27 37.00 54439.20 88888.00 2015-09-07 05:59:33.125 250 12654.23 36.95 54439.20 88888.00 2015-09-07 05:59:33.250 250 12654.15 36.90 54439.18 88888.00 2015-09-07 05:59:33.375 250 12654.10 36.92 54439.18 88888.00 2015-09-07 05:59:33.500 250 12654.05 36.88 54439.15 88888.00 2015-09-07 05:59:33.625 250 12654.08 36.83 54439.15 88888.00 2015-09-07 05:59:33.750 250 12654.00 36.80 54439.12 88888.00 2015-09-07 05:59:33.875 250 12653.95 36.77 54439.10 88888.00 2015-09-07 05:59:34.000 250 12653.88 36.77 54439.07 88888.00 2015-09-07 05:59:34.125 250 12653.80 36.75 54439.07 88888.00 2015-09-07 05:59:34.250 250 12653.75 36.73 54439.07 88888.00 2015-09-07 05:59:34.375 250 12653.70 36.70 54439.05 88888.00 2015-09-07 05:59:34.500 250 12653.65 36.70 54439.03 88888.00 2015-09-07 05:59:34.625 250 12653.65 36.67 54439.03 88888.00 2015-09-07 05:59:34.750 250 12653.62 36.65 54439.00 88888.00 2015-09-07 05:59:34.875 250 12653.55 36.62 54438.97 88888.00 2015-09-07 05:59:35.000 250 12653.50 36.62 54438.95 88888.00 2015-09-07 05:59:35.125 250 12653.48 36.60 54438.95 88888.00 2015-09-07 05:59:35.250 250 12653.40 36.60 54438.95 88888.00 2015-09-07 05:59:35.375 250 12653.45 36.62 54438.95 88888.00 2015-09-07 05:59:35.500 250 12653.42 36.62 54438.90 88888.00 2015-09-07 05:59:35.625 250 12653.33 36.62 54438.90 88888.00 2015-09-07 05:59:35.750 250 12653.27 36.58 54438.88 88888.00 2015-09-07 05:59:35.875 250 12653.25 36.58 54438.85 88888.00 2015-09-07 05:59:36.000 250 12653.23 36.55 54438.85 88888.00 2015-09-07 05:59:36.125 250 12653.12 36.58 54438.82 88888.00 2015-09-07 05:59:36.250 250 12653.12 36.58 54438.80 88888.00 2015-09-07 05:59:36.375 250 12653.15 36.52 54438.80 88888.00 2015-09-07 05:59:36.500 250 12653.10 36.50 54438.75 88888.00 2015-09-07 05:59:36.625 250 12653.05 36.48 54438.75 88888.00 2015-09-07 05:59:36.750 250 12653.02 36.50 54438.72 88888.00 2015-09-07 05:59:36.875 250 12653.00 36.48 54438.72 88888.00 2015-09-07 05:59:37.000 250 12652.98 36.48 54438.68 88888.00 2015-09-07 05:59:37.125 250 12653.05 36.45 54438.65 88888.00 2015-09-07 05:59:37.250 250 12653.02 36.45 54438.65 88888.00 2015-09-07 05:59:37.375 250 12653.00 36.48 54438.62 88888.00 2015-09-07 05:59:37.500 250 12652.92 36.45 54438.62 88888.00 2015-09-07 05:59:37.625 250 12652.85 36.40 54438.60 88888.00 2015-09-07 05:59:37.750 250 12652.83 36.45 54438.57 88888.00 2015-09-07 05:59:37.875 250 12652.80 36.42 54438.57 88888.00 2015-09-07 05:59:38.000 250 12652.80 36.42 54438.55 88888.00 2015-09-07 05:59:38.125 250 12652.80 36.45 54438.53 88888.00 2015-09-07 05:59:38.250 250 12652.75 36.45 54438.50 88888.00 2015-09-07 05:59:38.375 250 12652.67 36.48 54438.50 88888.00 2015-09-07 05:59:38.500 250 12652.60 36.50 54438.47 88888.00 2015-09-07 05:59:38.625 250 12652.62 36.50 54438.45 88888.00 2015-09-07 05:59:38.750 250 12652.62 36.48 54438.43 88888.00 2015-09-07 05:59:38.875 250 12652.62 36.50 54438.45 88888.00 2015-09-07 05:59:39.000 250 12652.55 36.50 54438.43 88888.00 2015-09-07 05:59:39.125 250 12652.42 36.48 54438.40 88888.00 2015-09-07 05:59:39.250 250 12652.35 36.48 54438.38 88888.00 2015-09-07 05:59:39.375 250 12652.40 36.48 54438.38 88888.00 2015-09-07 05:59:39.500 250 12652.40 36.50 54438.38 88888.00 2015-09-07 05:59:39.625 250 12652.35 36.48 54438.35 88888.00 2015-09-07 05:59:39.750 250 12652.27 36.48 54438.32 88888.00 2015-09-07 05:59:39.875 250 12652.23 36.50 54438.32 88888.00 2015-09-07 05:59:40.000 250 12652.15 36.50 54438.30 88888.00 2015-09-07 05:59:40.125 250 12652.15 36.48 54438.32 88888.00 2015-09-07 05:59:40.250 250 12652.08 36.42 54438.28 88888.00 2015-09-07 05:59:40.375 250 12652.05 36.40 54438.25 88888.00 2015-09-07 05:59:40.500 250 12652.05 36.42 54438.22 88888.00 2015-09-07 05:59:40.625 250 12651.98 36.38 54438.22 88888.00 2015-09-07 05:59:40.750 250 12651.92 36.40 54438.20 88888.00 2015-09-07 05:59:40.875 250 12651.85 36.40 54438.20 88888.00 2015-09-07 05:59:41.000 250 12651.88 36.45 54438.15 88888.00 2015-09-07 05:59:41.125 250 12651.88 36.45 54438.15 88888.00 2015-09-07 05:59:41.250 250 12651.83 36.45 54438.12 88888.00 2015-09-07 05:59:41.375 250 12651.80 36.45 54438.12 88888.00 2015-09-07 05:59:41.500 250 12651.88 36.48 54438.10 88888.00 2015-09-07 05:59:41.625 250 12651.95 36.45 54438.07 88888.00 2015-09-07 05:59:41.750 250 12651.90 36.50 54438.07 88888.00 2015-09-07 05:59:41.875 250 12651.85 36.52 54438.05 88888.00 2015-09-07 05:59:42.000 250 12651.85 36.55 54438.00 88888.00 2015-09-07 05:59:42.125 250 12651.83 36.58 54437.97 88888.00 2015-09-07 05:59:42.250 250 12651.77 36.60 54437.97 88888.00 2015-09-07 05:59:42.375 250 12651.77 36.60 54437.95 88888.00 2015-09-07 05:59:42.500 250 12651.73 36.62 54437.95 88888.00 2015-09-07 05:59:42.625 250 12651.62 36.62 54437.90 88888.00 2015-09-07 05:59:42.750 250 12651.60 36.62 54437.90 88888.00 2015-09-07 05:59:42.875 250 12651.58 36.65 54437.93 88888.00 2015-09-07 05:59:43.000 250 12651.48 36.65 54437.88 88888.00 2015-09-07 05:59:43.125 250 12651.48 36.67 54437.85 88888.00 2015-09-07 05:59:43.250 250 12651.52 36.70 54437.85 88888.00 2015-09-07 05:59:43.375 250 12651.52 36.75 54437.82 88888.00 2015-09-07 05:59:43.500 250 12651.42 36.73 54437.80 88888.00 2015-09-07 05:59:43.625 250 12651.42 36.75 54437.78 88888.00 2015-09-07 05:59:43.750 250 12651.48 36.77 54437.78 88888.00 2015-09-07 05:59:43.875 250 12651.50 36.83 54437.75 88888.00 2015-09-07 05:59:44.000 250 12651.50 36.83 54437.72 88888.00 2015-09-07 05:59:44.125 250 12651.48 36.83 54437.70 88888.00 2015-09-07 05:59:44.250 250 12651.40 36.85 54437.70 88888.00 2015-09-07 05:59:44.375 250 12651.35 36.88 54437.70 88888.00 2015-09-07 05:59:44.500 250 12651.38 36.90 54437.68 88888.00 2015-09-07 05:59:44.625 250 12651.40 36.90 54437.68 88888.00 2015-09-07 05:59:44.750 250 12651.40 36.88 54437.65 88888.00 2015-09-07 05:59:44.875 250 12651.38 36.90 54437.62 88888.00 2015-09-07 05:59:45.000 250 12651.35 36.88 54437.60 88888.00 2015-09-07 05:59:45.125 250 12651.25 36.90 54437.60 88888.00 2015-09-07 05:59:45.250 250 12651.20 36.90 54437.60 88888.00 2015-09-07 05:59:45.375 250 12651.23 36.92 54437.57 88888.00 2015-09-07 05:59:45.500 250 12651.20 36.90 54437.55 88888.00 2015-09-07 05:59:45.625 250 12651.15 36.92 54437.53 88888.00 2015-09-07 05:59:45.750 250 12651.08 36.98 54437.53 88888.00 2015-09-07 05:59:45.875 250 12651.05 36.92 54437.55 88888.00 2015-09-07 05:59:46.000 250 12651.05 36.90 54437.50 88888.00 2015-09-07 05:59:46.125 250 12651.02 36.90 54437.50 88888.00 2015-09-07 05:59:46.250 250 12650.98 36.90 54437.50 88888.00 2015-09-07 05:59:46.375 250 12650.92 36.92 54437.47 88888.00 2015-09-07 05:59:46.500 250 12650.88 36.90 54437.45 88888.00 2015-09-07 05:59:46.625 250 12650.83 36.85 54437.45 88888.00 2015-09-07 05:59:46.750 250 12650.77 36.90 54437.45 88888.00 2015-09-07 05:59:46.875 250 12650.73 36.90 54437.43 88888.00 2015-09-07 05:59:47.000 250 12650.70 36.92 54437.40 88888.00 2015-09-07 05:59:47.125 250 12650.65 36.92 54437.38 88888.00 2015-09-07 05:59:47.250 250 12650.60 36.92 54437.38 88888.00 2015-09-07 05:59:47.375 250 12650.62 37.00 54437.38 88888.00 2015-09-07 05:59:47.500 250 12650.62 36.98 54437.35 88888.00 2015-09-07 05:59:47.625 250 12650.60 37.00 54437.32 88888.00 2015-09-07 05:59:47.750 250 12650.52 37.05 54437.30 88888.00 2015-09-07 05:59:47.875 250 12650.45 37.08 54437.28 88888.00 2015-09-07 05:59:48.000 250 12650.42 37.08 54437.25 88888.00 2015-09-07 05:59:48.125 250 12650.40 37.10 54437.25 88888.00 2015-09-07 05:59:48.250 250 12650.42 37.10 54437.22 88888.00 2015-09-07 05:59:48.375 250 12650.48 37.12 54437.20 88888.00 2015-09-07 05:59:48.500 250 12650.45 37.17 54437.18 88888.00 2015-09-07 05:59:48.625 250 12650.42 37.17 54437.18 88888.00 2015-09-07 05:59:48.750 250 12650.40 37.17 54437.15 88888.00 2015-09-07 05:59:48.875 250 12650.40 37.23 54437.12 88888.00 2015-09-07 05:59:49.000 250 12650.38 37.20 54437.10 88888.00 2015-09-07 05:59:49.125 250 12650.40 37.23 54437.10 88888.00 2015-09-07 05:59:49.250 250 12650.38 37.25 54437.07 88888.00 2015-09-07 05:59:49.375 250 12650.35 37.25 54437.03 88888.00 2015-09-07 05:59:49.500 250 12650.38 37.23 54437.03 88888.00 2015-09-07 05:59:49.625 250 12650.33 37.25 54437.03 88888.00 2015-09-07 05:59:49.750 250 12650.33 37.27 54437.00 88888.00 2015-09-07 05:59:49.875 250 12650.33 37.25 54436.95 88888.00 2015-09-07 05:59:50.000 250 12650.27 37.27 54436.90 88888.00 2015-09-07 05:59:50.125 250 12650.23 37.27 54436.90 88888.00 2015-09-07 05:59:50.250 250 12650.20 37.25 54436.88 88888.00 2015-09-07 05:59:50.375 250 12650.23 37.23 54436.85 88888.00 2015-09-07 05:59:50.500 250 12650.25 37.20 54436.85 88888.00 2015-09-07 05:59:50.625 250 12650.20 37.17 54436.85 88888.00 2015-09-07 05:59:50.750 250 12650.15 37.15 54436.82 88888.00 2015-09-07 05:59:50.875 250 12650.12 37.12 54436.82 88888.00 2015-09-07 05:59:51.000 250 12650.17 37.12 54436.78 88888.00 2015-09-07 05:59:51.125 250 12650.17 37.10 54436.78 88888.00 2015-09-07 05:59:51.250 250 12650.12 37.08 54436.75 88888.00 2015-09-07 05:59:51.375 250 12650.05 37.08 54436.72 88888.00 2015-09-07 05:59:51.500 250 12650.00 37.05 54436.72 88888.00 2015-09-07 05:59:51.625 250 12650.00 37.00 54436.68 88888.00 2015-09-07 05:59:51.750 250 12650.02 36.98 54436.68 88888.00 2015-09-07 05:59:51.875 250 12649.95 36.95 54436.62 88888.00 2015-09-07 05:59:52.000 250 12649.98 36.92 54436.62 88888.00 2015-09-07 05:59:52.125 250 12649.98 36.88 54436.62 88888.00 2015-09-07 05:59:52.250 250 12649.90 36.88 54436.60 88888.00 2015-09-07 05:59:52.375 250 12649.90 36.88 54436.57 88888.00 2015-09-07 05:59:52.500 250 12649.90 36.85 54436.55 88888.00 2015-09-07 05:59:52.625 250 12649.80 36.83 54436.53 88888.00 2015-09-07 05:59:52.750 250 12649.73 36.77 54436.47 88888.00 2015-09-07 05:59:52.875 250 12649.77 36.75 54436.45 88888.00 2015-09-07 05:59:53.000 250 12649.77 36.75 54436.45 88888.00 2015-09-07 05:59:53.125 250 12649.73 36.77 54436.43 88888.00 2015-09-07 05:59:53.250 250 12649.67 36.73 54436.40 88888.00 2015-09-07 05:59:53.375 250 12649.62 36.77 54436.40 88888.00 2015-09-07 05:59:53.500 250 12649.62 36.75 54436.38 88888.00 2015-09-07 05:59:53.625 250 12649.60 36.75 54436.35 88888.00 2015-09-07 05:59:53.750 250 12649.62 36.75 54436.32 88888.00 2015-09-07 05:59:53.875 250 12649.67 36.77 54436.30 88888.00 2015-09-07 05:59:54.000 250 12649.70 36.77 54436.28 88888.00 2015-09-07 05:59:54.125 250 12649.65 36.77 54436.25 88888.00 2015-09-07 05:59:54.250 250 12649.65 36.75 54436.22 88888.00 2015-09-07 05:59:54.375 250 12649.65 36.77 54436.20 88888.00 2015-09-07 05:59:54.500 250 12649.65 36.80 54436.20 88888.00 2015-09-07 05:59:54.625 250 12649.65 36.80 54436.18 88888.00 2015-09-07 05:59:54.750 250 12649.62 36.80 54436.15 88888.00 2015-09-07 05:59:54.875 250 12649.60 36.80 54436.12 88888.00 2015-09-07 05:59:55.000 250 12649.60 36.80 54436.07 88888.00 2015-09-07 05:59:55.125 250 12649.62 36.83 54436.05 88888.00 2015-09-07 05:59:55.250 250 12649.60 36.80 54436.05 88888.00 2015-09-07 05:59:55.375 250 12649.55 36.83 54436.05 88888.00 2015-09-07 05:59:55.500 250 12649.50 36.85 54436.03 88888.00 2015-09-07 05:59:55.625 250 12649.50 36.85 54436.00 88888.00 2015-09-07 05:59:55.750 250 12649.48 36.85 54435.97 88888.00 2015-09-07 05:59:55.875 250 12649.50 36.85 54435.95 88888.00 2015-09-07 05:59:56.000 250 12649.42 36.88 54435.93 88888.00 2015-09-07 05:59:56.125 250 12649.38 36.85 54435.93 88888.00 2015-09-07 05:59:56.250 250 12649.33 36.85 54435.90 88888.00 2015-09-07 05:59:56.375 250 12649.35 36.85 54435.88 88888.00 2015-09-07 05:59:56.500 250 12649.27 36.85 54435.85 88888.00 2015-09-07 05:59:56.625 250 12649.25 36.80 54435.85 88888.00 2015-09-07 05:59:56.750 250 12649.23 36.83 54435.85 88888.00 2015-09-07 05:59:56.875 250 12649.25 36.85 54435.82 88888.00 2015-09-07 05:59:57.000 250 12649.25 36.85 54435.80 88888.00 2015-09-07 05:59:57.125 250 12649.20 36.85 54435.80 88888.00 2015-09-07 05:59:57.250 250 12649.10 36.88 54435.75 88888.00 2015-09-07 05:59:57.375 250 12649.10 36.88 54435.72 88888.00 2015-09-07 05:59:57.500 250 12649.10 36.85 54435.72 88888.00 2015-09-07 05:59:57.625 250 12649.10 36.90 54435.70 88888.00 2015-09-07 05:59:57.750 250 12649.12 36.90 54435.70 88888.00 2015-09-07 05:59:57.875 250 12649.10 36.90 54435.68 88888.00 2015-09-07 05:59:58.000 250 12649.08 36.85 54435.65 88888.00 2015-09-07 05:59:58.125 250 12649.15 36.88 54435.62 88888.00 2015-09-07 05:59:58.250 250 12649.12 36.85 54435.60 88888.00 2015-09-07 05:59:58.375 250 12649.08 36.85 54435.55 88888.00 2015-09-07 05:59:58.500 250 12649.02 36.83 54435.57 88888.00 2015-09-07 05:59:58.625 250 12649.02 36.83 54435.55 88888.00 2015-09-07 05:59:58.750 250 12649.05 36.83 54435.55 88888.00 2015-09-07 05:59:58.875 250 12649.05 36.85 54435.53 88888.00 2015-09-07 05:59:59.000 250 12649.00 36.83 54435.47 88888.00 2015-09-07 05:59:59.125 250 12648.98 36.80 54435.47 88888.00 2015-09-07 05:59:59.250 250 12648.95 36.80 54435.43 88888.00 2015-09-07 05:59:59.375 250 12648.95 36.83 54435.40 88888.00 2015-09-07 05:59:59.500 250 12648.98 36.80 54435.43 88888.00 2015-09-07 05:59:59.625 250 12649.00 36.80 54435.38 88888.00 2015-09-07 05:59:59.750 250 12648.95 36.80 54435.35 88888.00 2015-09-07 05:59:59.875 250 12648.90 36.83 54435.35 88888.00 2015-09-07 06:00:00.000 250 12648.95 36.88 54435.30 88888.00 2015-09-07 06:00:00.125 250 12648.92 36.88 54435.30 88888.00 2015-09-07 06:00:00.250 250 12648.88 36.88 54435.30 88888.00 2015-09-07 06:00:00.375 250 12648.90 36.90 54435.30 88888.00 2015-09-07 06:00:00.500 250 12648.90 36.92 54435.28 88888.00 2015-09-07 06:00:00.625 250 12648.88 36.95 54435.25 88888.00 2015-09-07 06:00:00.750 250 12648.83 36.95 54435.25 88888.00 2015-09-07 06:00:00.875 250 12648.80 36.98 54435.22 88888.00 2015-09-07 06:00:01.000 250 12648.80 36.95 54435.18 88888.00 2015-09-07 06:00:01.125 250 12648.83 36.95 54435.18 88888.00 2015-09-07 06:00:01.250 250 12648.85 36.95 54435.18 88888.00 2015-09-07 06:00:01.375 250 12648.77 36.98 54435.18 88888.00 2015-09-07 06:00:01.500 250 12648.70 37.00 54435.15 88888.00 2015-09-07 06:00:01.625 250 12648.75 36.98 54435.12 88888.00 2015-09-07 06:00:01.750 250 12648.77 36.95 54435.10 88888.00 2015-09-07 06:00:01.875 250 12648.80 36.92 54435.07 88888.00 2015-09-07 06:00:02.000 250 12648.80 36.92 54435.03 88888.00 2015-09-07 06:00:02.125 250 12648.80 36.92 54435.00 88888.00 2015-09-07 06:00:02.250 250 12648.80 36.95 54435.00 88888.00 2015-09-07 06:00:02.375 250 12648.77 36.95 54435.00 88888.00 2015-09-07 06:00:02.500 250 12648.80 36.90 54434.95 88888.00 2015-09-07 06:00:02.625 250 12648.83 36.90 54434.93 88888.00 2015-09-07 06:00:02.750 250 12648.92 36.90 54434.90 88888.00 2015-09-07 06:00:02.875 250 12648.98 36.90 54434.88 88888.00 2015-09-07 06:00:03.000 250 12648.95 36.88 54434.85 88888.00 2015-09-07 06:00:03.125 250 12648.90 36.92 54434.82 88888.00 2015-09-07 06:00:03.250 250 12648.88 36.92 54434.85 88888.00 2015-09-07 06:00:03.375 250 12648.90 36.95 54434.80 88888.00 2015-09-07 06:00:03.500 250 12648.85 36.98 54434.75 88888.00 2015-09-07 06:00:03.625 250 12648.85 36.98 54434.75 88888.00 2015-09-07 06:00:03.750 250 12648.90 37.00 54434.75 88888.00 2015-09-07 06:00:03.875 250 12648.92 36.98 54434.72 88888.00 2015-09-07 06:00:04.000 250 12648.90 36.98 54434.70 88888.00 2015-09-07 06:00:04.125 250 12648.88 37.00 54434.70 88888.00 2015-09-07 06:00:04.250 250 12648.88 36.98 54434.68 88888.00 2015-09-07 06:00:04.375 250 12648.88 36.98 54434.60 88888.00 2015-09-07 06:00:04.500 250 12648.83 36.98 54434.62 88888.00 2015-09-07 06:00:04.625 250 12648.80 36.95 54434.65 88888.00 2015-09-07 06:00:04.750 250 12648.80 36.92 54434.57 88888.00 2015-09-07 06:00:04.875 250 12648.75 36.88 54434.57 88888.00 2015-09-07 06:00:05.000 250 12648.70 36.85 54434.55 88888.00 2015-09-07 06:00:05.125 250 12648.70 36.88 54434.55 88888.00 2015-09-07 06:00:05.250 250 12648.67 36.83 54434.55 88888.00 2015-09-07 06:00:05.375 250 12648.65 36.80 54434.50 88888.00 2015-09-07 06:00:05.500 250 12648.58 36.83 54434.50 88888.00 2015-09-07 06:00:05.625 250 12648.58 36.80 54434.47 88888.00 2015-09-07 06:00:05.750 250 12648.60 36.80 54434.47 88888.00 2015-09-07 06:00:05.875 250 12648.52 36.77 54434.45 88888.00 2015-09-07 06:00:06.000 250 12648.50 36.75 54434.43 88888.00 2015-09-07 06:00:06.125 250 12648.55 36.75 54434.45 88888.00 2015-09-07 06:00:06.250 250 12648.58 36.77 54434.43 88888.00 2015-09-07 06:00:06.375 250 12648.55 36.77 54434.40 88888.00 2015-09-07 06:00:06.500 250 12648.52 36.77 54434.40 88888.00 2015-09-07 06:00:06.625 250 12648.52 36.73 54434.38 88888.00 2015-09-07 06:00:06.750 250 12648.45 36.73 54434.35 88888.00 2015-09-07 06:00:06.875 250 12648.33 36.73 54434.35 88888.00 2015-09-07 06:00:07.000 250 12648.27 36.62 54434.35 88888.00 2015-09-07 06:00:07.125 250 12648.23 36.60 54434.35 88888.00 2015-09-07 06:00:07.250 250 12648.15 36.52 54434.35 88888.00 2015-09-07 06:00:07.375 250 12648.12 36.50 54434.30 88888.00 2015-09-07 06:00:07.500 250 12648.15 36.45 54434.30 88888.00 2015-09-07 06:00:07.625 250 12648.05 36.42 54434.30 88888.00 2015-09-07 06:00:07.750 250 12647.95 36.38 54434.28 88888.00 2015-09-07 06:00:07.875 250 12647.98 36.35 54434.25 88888.00 2015-09-07 06:00:08.000 250 12648.00 36.33 54434.22 88888.00 2015-09-07 06:00:08.125 250 12648.00 36.27 54434.22 88888.00 2015-09-07 06:00:08.250 250 12647.92 36.25 54434.20 88888.00 2015-09-07 06:00:08.375 250 12647.90 36.23 54434.18 88888.00 2015-09-07 06:00:08.500 250 12647.85 36.23 54434.15 88888.00 2015-09-07 06:00:08.625 250 12647.92 36.27 54434.15 88888.00 2015-09-07 06:00:08.750 250 12647.95 36.25 54434.12 88888.00 2015-09-07 06:00:08.875 250 12647.95 36.25 54434.10 88888.00 2015-09-07 06:00:09.000 250 12647.95 36.25 54434.07 88888.00 2015-09-07 06:00:09.125 250 12647.95 36.25 54434.07 88888.00 2015-09-07 06:00:09.250 250 12648.00 36.25 54434.05 88888.00 2015-09-07 06:00:09.375 250 12648.00 36.30 54434.03 88888.00 2015-09-07 06:00:09.500 250 12647.98 36.35 54434.00 88888.00 2015-09-07 06:00:09.625 250 12647.92 36.30 54433.97 88888.00 2015-09-07 06:00:09.750 250 12647.85 36.30 54433.97 88888.00 2015-09-07 06:00:09.875 250 12647.83 36.33 54433.95 88888.00 2015-09-07 06:00:10.000 250 12647.83 36.35 54433.93 88888.00 2015-09-07 06:00:10.125 250 12647.77 36.38 54433.90 88888.00 2015-09-07 06:00:10.250 250 12647.70 36.38 54433.90 88888.00 2015-09-07 06:00:10.375 250 12647.73 36.38 54433.85 88888.00 2015-09-07 06:00:10.500 250 12647.73 36.38 54433.85 88888.00 2015-09-07 06:00:10.625 250 12647.77 36.38 54433.80 88888.00 2015-09-07 06:00:10.750 250 12647.77 36.38 54433.78 88888.00 2015-09-07 06:00:10.875 250 12647.77 36.38 54433.75 88888.00 2015-09-07 06:00:11.000 250 12647.80 36.35 54433.70 88888.00 2015-09-07 06:00:11.125 250 12647.77 36.35 54433.72 88888.00 2015-09-07 06:00:11.250 250 12647.73 36.33 54433.72 88888.00 2015-09-07 06:00:11.375 250 12647.70 36.27 54433.70 88888.00 2015-09-07 06:00:11.500 250 12647.73 36.30 54433.68 88888.00 2015-09-07 06:00:11.625 250 12647.75 36.33 54433.68 88888.00 2015-09-07 06:00:11.750 250 12647.73 36.33 54433.68 88888.00 2015-09-07 06:00:11.875 250 12647.73 36.33 54433.65 88888.00 2015-09-07 06:00:12.000 250 12647.75 36.33 54433.62 88888.00 2015-09-07 06:00:12.125 250 12647.75 36.35 54433.60 88888.00 2015-09-07 06:00:12.250 250 12647.75 36.33 54433.57 88888.00 2015-09-07 06:00:12.375 250 12647.77 36.35 54433.55 88888.00 2015-09-07 06:00:12.500 250 12647.75 36.40 54433.55 88888.00 2015-09-07 06:00:12.625 250 12647.73 36.40 54433.53 88888.00 2015-09-07 06:00:12.750 250 12647.67 36.38 54433.50 88888.00 2015-09-07 06:00:12.875 250 12647.67 36.38 54433.47 88888.00 2015-09-07 06:00:13.000 250 12647.65 36.40 54433.45 88888.00 2015-09-07 06:00:13.125 250 12647.62 36.45 54433.45 88888.00 2015-09-07 06:00:13.250 250 12647.65 36.45 54433.43 88888.00 2015-09-07 06:00:13.375 250 12647.67 36.42 54433.43 88888.00 2015-09-07 06:00:13.500 250 12647.65 36.40 54433.38 88888.00 2015-09-07 06:00:13.625 250 12647.67 36.42 54433.35 88888.00 2015-09-07 06:00:13.750 250 12647.65 36.42 54433.32 88888.00 2015-09-07 06:00:13.875 250 12647.67 36.45 54433.30 88888.00 2015-09-07 06:00:14.000 250 12647.65 36.40 54433.28 88888.00 2015-09-07 06:00:14.125 250 12647.70 36.40 54433.25 88888.00 2015-09-07 06:00:14.250 250 12647.75 36.45 54433.22 88888.00 2015-09-07 06:00:14.375 250 12647.85 36.45 54433.20 88888.00 2015-09-07 06:00:14.500 250 12647.92 36.42 54433.18 88888.00 2015-09-07 06:00:14.625 250 12648.00 36.45 54433.15 88888.00 2015-09-07 06:00:14.750 250 12648.02 36.42 54433.12 88888.00 2015-09-07 06:00:14.875 250 12647.95 36.42 54433.10 88888.00 2015-09-07 06:00:15.000 250 12647.90 36.42 54433.07 88888.00 2015-09-07 06:00:15.125 250 12647.95 36.40 54433.10 88888.00 2015-09-07 06:00:15.250 250 12647.95 36.40 54433.05 88888.00 2015-09-07 06:00:15.375 250 12648.00 36.40 54433.05 88888.00 2015-09-07 06:00:15.500 250 12648.00 36.40 54433.05 88888.00 2015-09-07 06:00:15.625 250 12647.95 36.40 54433.03 88888.00 2015-09-07 06:00:15.750 250 12647.95 36.42 54433.00 88888.00 2015-09-07 06:00:15.875 250 12647.88 36.40 54433.03 88888.00 2015-09-07 06:00:16.000 250 12647.85 36.40 54432.97 88888.00 2015-09-07 06:00:16.125 250 12647.85 36.38 54432.93 88888.00 2015-09-07 06:00:16.250 250 12647.80 36.35 54432.93 88888.00 2015-09-07 06:00:16.375 250 12647.80 36.35 54432.90 88888.00 2015-09-07 06:00:16.500 250 12647.75 36.30 54432.90 88888.00 2015-09-07 06:00:16.625 250 12647.75 36.27 54432.88 88888.00 2015-09-07 06:00:16.750 250 12647.65 36.30 54432.88 88888.00 2015-09-07 06:00:16.875 250 12647.60 36.27 54432.85 88888.00 2015-09-07 06:00:17.000 250 12647.65 36.23 54432.82 88888.00 2015-09-07 06:00:17.125 250 12647.67 36.20 54432.78 88888.00 2015-09-07 06:00:17.250 250 12647.58 36.17 54432.78 88888.00 2015-09-07 06:00:17.375 250 12647.58 36.17 54432.78 88888.00 2015-09-07 06:00:17.500 250 12647.60 36.17 54432.78 88888.00 2015-09-07 06:00:17.625 250 12647.65 36.17 54432.75 88888.00 2015-09-07 06:00:17.750 250 12647.62 36.20 54432.72 88888.00 2015-09-07 06:00:17.875 250 12647.58 36.23 54432.70 88888.00 2015-09-07 06:00:18.000 250 12647.62 36.23 54432.65 88888.00 2015-09-07 06:00:18.125 250 12647.65 36.25 54432.65 88888.00 2015-09-07 06:00:18.250 250 12647.65 36.23 54432.62 88888.00 2015-09-07 06:00:18.375 250 12647.73 36.23 54432.62 88888.00 2015-09-07 06:00:18.500 250 12647.80 36.25 54432.57 88888.00 2015-09-07 06:00:18.625 250 12647.83 36.30 54432.55 88888.00 2015-09-07 06:00:18.750 250 12647.90 36.30 54432.53 88888.00 2015-09-07 06:00:18.875 250 12647.92 36.35 54432.53 88888.00 2015-09-07 06:00:19.000 250 12647.90 36.35 54432.50 88888.00 2015-09-07 06:00:19.125 250 12647.90 36.40 54432.45 88888.00 2015-09-07 06:00:19.250 250 12647.85 36.40 54432.45 88888.00 2015-09-07 06:00:19.375 250 12647.90 36.45 54432.43 88888.00 2015-09-07 06:00:19.500 250 12647.92 36.48 54432.40 88888.00 2015-09-07 06:00:19.625 250 12647.92 36.52 54432.38 88888.00 2015-09-07 06:00:19.750 250 12647.98 36.55 54432.35 88888.00 2015-09-07 06:00:19.875 250 12648.02 36.58 54432.35 88888.00 2015-09-07 06:00:20.000 250 12648.08 36.58 54432.30 88888.00 2015-09-07 06:00:20.125 250 12648.10 36.60 54432.28 88888.00 2015-09-07 06:00:20.250 250 12648.10 36.62 54432.25 88888.00 2015-09-07 06:00:20.375 250 12648.10 36.67 54432.22 88888.00 2015-09-07 06:00:20.500 250 12648.15 36.65 54432.20 88888.00 2015-09-07 06:00:20.625 250 12648.17 36.67 54432.20 88888.00 2015-09-07 06:00:20.750 250 12648.23 36.67 54432.18 88888.00 2015-09-07 06:00:20.875 250 12648.23 36.73 54432.15 88888.00 2015-09-07 06:00:21.000 250 12648.25 36.77 54432.12 88888.00 2015-09-07 06:00:21.125 250 12648.23 36.77 54432.12 88888.00 2015-09-07 06:00:21.250 250 12648.25 36.77 54432.12 88888.00 2015-09-07 06:00:21.375 250 12648.35 36.80 54432.10 88888.00 2015-09-07 06:00:21.500 250 12648.40 36.80 54432.05 88888.00 2015-09-07 06:00:21.625 250 12648.50 36.85 54432.03 88888.00 2015-09-07 06:00:21.750 250 12648.58 36.88 54432.03 88888.00 2015-09-07 06:00:21.875 250 12648.62 36.85 54432.03 88888.00 2015-09-07 06:00:22.000 250 12648.60 36.83 54432.00 88888.00 2015-09-07 06:00:22.125 250 12648.58 36.85 54432.00 88888.00 2015-09-07 06:00:22.250 250 12648.58 36.85 54431.97 88888.00 2015-09-07 06:00:22.375 250 12648.60 36.85 54431.95 88888.00 2015-09-07 06:00:22.500 250 12648.62 36.83 54431.97 88888.00 2015-09-07 06:00:22.625 250 12648.65 36.88 54431.95 88888.00 2015-09-07 06:00:22.750 250 12648.65 36.88 54431.95 88888.00 2015-09-07 06:00:22.875 250 12648.70 36.83 54431.93 88888.00 2015-09-07 06:00:23.000 250 12648.70 36.80 54431.88 88888.00 2015-09-07 06:00:23.125 250 12648.70 36.80 54431.88 88888.00 2015-09-07 06:00:23.250 250 12648.67 36.80 54431.88 88888.00 2015-09-07 06:00:23.375 250 12648.67 36.80 54431.85 88888.00 2015-09-07 06:00:23.500 250 12648.62 36.80 54431.85 88888.00 2015-09-07 06:00:23.625 250 12648.60 36.80 54431.85 88888.00 2015-09-07 06:00:23.750 250 12648.58 36.77 54431.82 88888.00 2015-09-07 06:00:23.875 250 12648.52 36.80 54431.82 88888.00 2015-09-07 06:00:24.000 250 12648.52 36.77 54431.78 88888.00 2015-09-07 06:00:24.125 250 12648.55 36.80 54431.75 88888.00 2015-09-07 06:00:24.250 250 12648.52 36.80 54431.78 88888.00 2015-09-07 06:00:24.375 250 12648.55 36.83 54431.75 88888.00 2015-09-07 06:00:24.500 250 12648.55 36.85 54431.72 88888.00 2015-09-07 06:00:24.625 250 12648.48 36.80 54431.72 88888.00 2015-09-07 06:00:24.750 250 12648.52 36.83 54431.70 88888.00 2015-09-07 06:00:24.875 250 12648.55 36.85 54431.70 88888.00 2015-09-07 06:00:25.000 250 12648.50 36.83 54431.68 88888.00 2015-09-07 06:00:25.125 250 12648.50 36.83 54431.70 88888.00 2015-09-07 06:00:25.250 250 12648.52 36.77 54431.68 88888.00 2015-09-07 06:00:25.375 250 12648.52 36.77 54431.68 88888.00 2015-09-07 06:00:25.500 250 12648.52 36.73 54431.65 88888.00 2015-09-07 06:00:25.625 250 12648.58 36.73 54431.62 88888.00 2015-09-07 06:00:25.750 250 12648.60 36.73 54431.62 88888.00 2015-09-07 06:00:25.875 250 12648.52 36.67 54431.62 88888.00 2015-09-07 06:00:26.000 250 12648.45 36.65 54431.57 88888.00 2015-09-07 06:00:26.125 250 12648.38 36.60 54431.62 88888.00 2015-09-07 06:00:26.250 250 12648.35 36.58 54431.62 88888.00 2015-09-07 06:00:26.375 250 12648.38 36.60 54431.60 88888.00 2015-09-07 06:00:26.500 250 12648.35 36.58 54431.60 88888.00 2015-09-07 06:00:26.625 250 12648.27 36.52 54431.55 88888.00 2015-09-07 06:00:26.750 250 12648.25 36.52 54431.53 88888.00 2015-09-07 06:00:26.875 250 12648.30 36.55 54431.55 88888.00 2015-09-07 06:00:27.000 250 12648.35 36.55 54431.53 88888.00 2015-09-07 06:00:27.125 250 12648.38 36.55 54431.50 88888.00 2015-09-07 06:00:27.250 250 12648.38 36.55 54431.53 88888.00 2015-09-07 06:00:27.375 250 12648.33 36.55 54431.50 88888.00 2015-09-07 06:00:27.500 250 12648.30 36.58 54431.53 88888.00 2015-09-07 06:00:27.625 250 12648.27 36.58 54431.50 88888.00 2015-09-07 06:00:27.750 250 12648.38 36.58 54431.50 88888.00 2015-09-07 06:00:27.875 250 12648.50 36.60 54431.47 88888.00 2015-09-07 06:00:28.000 250 12648.48 36.60 54431.45 88888.00 2015-09-07 06:00:28.125 250 12648.45 36.60 54431.43 88888.00 2015-09-07 06:00:28.250 250 12648.48 36.62 54431.40 88888.00 2015-09-07 06:00:28.375 250 12648.55 36.65 54431.38 88888.00 2015-09-07 06:00:28.500 250 12648.58 36.67 54431.38 88888.00 2015-09-07 06:00:28.625 250 12648.60 36.70 54431.38 88888.00 2015-09-07 06:00:28.750 250 12648.62 36.70 54431.35 88888.00 2015-09-07 06:00:28.875 250 12648.70 36.73 54431.32 88888.00 2015-09-07 06:00:29.000 250 12648.73 36.73 54431.35 88888.00 2015-09-07 06:00:29.125 250 12648.75 36.75 54431.32 88888.00 2015-09-07 06:00:29.250 250 12648.75 36.80 54431.32 88888.00 2015-09-07 06:00:29.375 250 12648.83 36.80 54431.30 88888.00 2015-09-07 06:00:29.500 250 12648.85 36.85 54431.28 88888.00 2015-09-07 06:00:29.625 250 12648.90 36.88 54431.25 88888.00 2015-09-07 06:00:29.750 250 12648.92 36.90 54431.22 88888.00 2015-09-07 06:00:29.875 250 12649.00 36.92 54431.22 88888.00 2015-09-07 06:00:30.000 250 12648.98 36.92 54431.22 88888.00 2015-09-07 06:00:30.125 250 12648.92 36.98 54431.20 88888.00 2015-09-07 06:00:30.250 250 12648.90 37.00 54431.20 88888.00 2015-09-07 06:00:30.375 250 12648.92 37.02 54431.20 88888.00 2015-09-07 06:00:30.500 250 12648.92 37.08 54431.20 88888.00 2015-09-07 06:00:30.625 250 12648.90 37.10 54431.18 88888.00 2015-09-07 06:00:30.750 250 12648.90 37.12 54431.18 88888.00 2015-09-07 06:00:30.875 250 12648.90 37.15 54431.18 88888.00 2015-09-07 06:00:31.000 250 12648.90 37.15 54431.18 88888.00 2015-09-07 06:00:31.125 250 12648.83 37.15 54431.15 88888.00 2015-09-07 06:00:31.250 250 12648.73 37.10 54431.15 88888.00 2015-09-07 06:00:31.375 250 12648.70 37.10 54431.15 88888.00 2015-09-07 06:00:31.500 250 12648.75 37.08 54431.15 88888.00 2015-09-07 06:00:31.625 250 12648.80 37.05 54431.15 88888.00 2015-09-07 06:00:31.750 250 12648.75 37.02 54431.12 88888.00 2015-09-07 06:00:31.875 250 12648.75 37.00 54431.12 88888.00 2015-09-07 06:00:32.000 250 12648.77 37.00 54431.15 88888.00 2015-09-07 06:00:32.125 250 12648.80 36.98 54431.15 88888.00 2015-09-07 06:00:32.250 250 12648.77 36.95 54431.12 88888.00 2015-09-07 06:00:32.375 250 12648.77 36.98 54431.12 88888.00 2015-09-07 06:00:32.500 250 12648.83 36.98 54431.12 88888.00 2015-09-07 06:00:32.625 250 12648.88 36.95 54431.10 88888.00 2015-09-07 06:00:32.750 250 12648.83 36.98 54431.10 88888.00 2015-09-07 06:00:32.875 250 12648.80 37.00 54431.12 88888.00 2015-09-07 06:00:33.000 250 12648.85 36.98 54431.10 88888.00 2015-09-07 06:00:33.125 250 12648.95 37.00 54431.07 88888.00 2015-09-07 06:00:33.250 250 12648.95 37.00 54431.10 88888.00 2015-09-07 06:00:33.375 250 12648.92 37.05 54431.10 88888.00 2015-09-07 06:00:33.500 250 12648.90 37.05 54431.10 88888.00 2015-09-07 06:00:33.625 250 12648.90 37.08 54431.07 88888.00 2015-09-07 06:00:33.750 250 12648.92 37.12 54431.07 88888.00 2015-09-07 06:00:33.875 250 12648.88 37.12 54431.05 88888.00 2015-09-07 06:00:34.000 250 12648.85 37.08 54431.05 88888.00 2015-09-07 06:00:34.125 250 12648.95 37.12 54431.05 88888.00 2015-09-07 06:00:34.250 250 12649.02 37.10 54431.03 88888.00 2015-09-07 06:00:34.375 250 12649.05 37.12 54431.03 88888.00 2015-09-07 06:00:34.500 250 12649.02 37.15 54431.00 88888.00 2015-09-07 06:00:34.625 250 12649.00 37.17 54431.00 88888.00 2015-09-07 06:00:34.750 250 12649.02 37.17 54431.00 88888.00 2015-09-07 06:00:34.875 250 12649.00 37.17 54431.00 88888.00 2015-09-07 06:00:35.000 250 12649.00 37.17 54431.00 88888.00 2015-09-07 06:00:35.125 250 12649.05 37.17 54431.00 88888.00 2015-09-07 06:00:35.250 250 12649.10 37.15 54431.03 88888.00 2015-09-07 06:00:35.375 250 12649.12 37.17 54431.00 88888.00 2015-09-07 06:00:35.500 250 12649.15 37.20 54430.97 88888.00 2015-09-07 06:00:35.625 250 12649.12 37.23 54431.00 88888.00 2015-09-07 06:00:35.750 250 12649.10 37.23 54430.97 88888.00 2015-09-07 06:00:35.875 250 12649.08 37.20 54430.95 88888.00 2015-09-07 06:00:36.000 250 12649.15 37.23 54430.93 88888.00 2015-09-07 06:00:36.125 250 12649.17 37.30 54430.93 88888.00 2015-09-07 06:00:36.250 250 12649.12 37.27 54430.93 88888.00 2015-09-07 06:00:36.375 250 12649.15 37.33 54430.93 88888.00 2015-09-07 06:00:36.500 250 12649.23 37.35 54430.88 88888.00 2015-09-07 06:00:36.625 250 12649.23 37.38 54430.90 88888.00 2015-09-07 06:00:36.750 250 12649.27 37.38 54430.88 88888.00 2015-09-07 06:00:36.875 250 12649.35 37.42 54430.88 88888.00 2015-09-07 06:00:37.000 250 12649.48 37.42 54430.88 88888.00 2015-09-07 06:00:37.125 250 12649.55 37.45 54430.88 88888.00 2015-09-07 06:00:37.250 250 12649.55 37.50 54430.85 88888.00 2015-09-07 06:00:37.375 250 12649.55 37.55 54430.90 88888.00 2015-09-07 06:00:37.500 250 12649.55 37.58 54430.85 88888.00 2015-09-07 06:00:37.625 250 12649.55 37.58 54430.85 88888.00 2015-09-07 06:00:37.750 250 12649.58 37.58 54430.85 88888.00 2015-09-07 06:00:37.875 250 12649.58 37.60 54430.88 88888.00 2015-09-07 06:00:38.000 250 12649.60 37.62 54430.85 88888.00 2015-09-07 06:00:38.125 250 12649.58 37.60 54430.80 88888.00 2015-09-07 06:00:38.250 250 12649.60 37.60 54430.82 88888.00 2015-09-07 06:00:38.375 250 12649.70 37.62 54430.82 88888.00 2015-09-07 06:00:38.500 250 12649.73 37.65 54430.80 88888.00 2015-09-07 06:00:38.625 250 12649.73 37.65 54430.82 88888.00 2015-09-07 06:00:38.750 250 12649.77 37.65 54430.82 88888.00 2015-09-07 06:00:38.875 250 12649.77 37.65 54430.82 88888.00 2015-09-07 06:00:39.000 250 12649.83 37.67 54430.82 88888.00 2015-09-07 06:00:39.125 250 12649.85 37.70 54430.82 88888.00 2015-09-07 06:00:39.250 250 12649.83 37.70 54430.80 88888.00 2015-09-07 06:00:39.375 250 12649.90 37.67 54430.80 88888.00 2015-09-07 06:00:39.500 250 12649.95 37.67 54430.80 88888.00 2015-09-07 06:00:39.625 250 12649.98 37.70 54430.82 88888.00 2015-09-07 06:00:39.750 250 12649.95 37.70 54430.82 88888.00 2015-09-07 06:00:39.875 250 12649.92 37.70 54430.78 88888.00 2015-09-07 06:00:40.000 250 12649.92 37.70 54430.78 88888.00 2015-09-07 06:00:40.125 250 12649.92 37.70 54430.78 88888.00 2015-09-07 06:00:40.250 250 12649.83 37.73 54430.80 88888.00 2015-09-07 06:00:40.375 250 12649.83 37.73 54430.80 88888.00 2015-09-07 06:00:40.500 250 12649.90 37.73 54430.80 88888.00 2015-09-07 06:00:40.625 250 12649.90 37.70 54430.78 88888.00 2015-09-07 06:00:40.750 250 12649.83 37.73 54430.80 88888.00 2015-09-07 06:00:40.875 250 12649.75 37.70 54430.78 88888.00 2015-09-07 06:00:41.000 250 12649.83 37.67 54430.78 88888.00 2015-09-07 06:00:41.125 250 12649.83 37.67 54430.78 88888.00 2015-09-07 06:00:41.250 250 12649.80 37.67 54430.78 88888.00 2015-09-07 06:00:41.375 250 12649.88 37.67 54430.75 88888.00 2015-09-07 06:00:41.500 250 12649.88 37.70 54430.75 88888.00 2015-09-07 06:00:41.625 250 12649.80 37.67 54430.78 88888.00 2015-09-07 06:00:41.750 250 12649.77 37.65 54430.80 88888.00 2015-09-07 06:00:41.875 250 12649.70 37.65 54430.80 88888.00 2015-09-07 06:00:42.000 250 12649.73 37.60 54430.80 88888.00 2015-09-07 06:00:42.125 250 12649.77 37.58 54430.78 88888.00 2015-09-07 06:00:42.250 250 12649.73 37.55 54430.78 88888.00 2015-09-07 06:00:42.375 250 12649.73 37.52 54430.78 88888.00 2015-09-07 06:00:42.500 250 12649.70 37.52 54430.78 88888.00 2015-09-07 06:00:42.625 250 12649.70 37.50 54430.80 88888.00 2015-09-07 06:00:42.750 250 12649.70 37.52 54430.78 88888.00 2015-09-07 06:00:42.875 250 12649.73 37.50 54430.78 88888.00 2015-09-07 06:00:43.000 250 12649.70 37.50 54430.80 88888.00 2015-09-07 06:00:43.125 250 12649.65 37.48 54430.80 88888.00 2015-09-07 06:00:43.250 250 12649.62 37.42 54430.80 88888.00 2015-09-07 06:00:43.375 250 12649.60 37.45 54430.78 88888.00 2015-09-07 06:00:43.500 250 12649.60 37.50 54430.80 88888.00 2015-09-07 06:00:43.625 250 12649.60 37.48 54430.78 88888.00 2015-09-07 06:00:43.750 250 12649.58 37.48 54430.80 88888.00 2015-09-07 06:00:43.875 250 12649.58 37.48 54430.80 88888.00 2015-09-07 06:00:44.000 250 12649.58 37.42 54430.78 88888.00 2015-09-07 06:00:44.125 250 12649.62 37.45 54430.78 88888.00 2015-09-07 06:00:44.250 250 12649.58 37.42 54430.78 88888.00 2015-09-07 06:00:44.375 250 12649.62 37.48 54430.78 88888.00 2015-09-07 06:00:44.500 250 12649.67 37.45 54430.75 88888.00 2015-09-07 06:00:44.625 250 12649.73 37.45 54430.78 88888.00 2015-09-07 06:00:44.750 250 12649.70 37.42 54430.78 88888.00 2015-09-07 06:00:44.875 250 12649.67 37.48 54430.80 88888.00 2015-09-07 06:00:45.000 250 12649.58 37.45 54430.78 88888.00 2015-09-07 06:00:45.125 250 12649.58 37.45 54430.78 88888.00 2015-09-07 06:00:45.250 250 12649.67 37.42 54430.75 88888.00 2015-09-07 06:00:45.375 250 12649.75 37.45 54430.72 88888.00 2015-09-07 06:00:45.500 250 12649.77 37.48 54430.72 88888.00 2015-09-07 06:00:45.625 250 12649.80 37.50 54430.75 88888.00 2015-09-07 06:00:45.750 250 12649.88 37.50 54430.72 88888.00 2015-09-07 06:00:45.875 250 12649.90 37.48 54430.72 88888.00 2015-09-07 06:00:46.000 250 12649.90 37.48 54430.72 88888.00 2015-09-07 06:00:46.125 250 12649.90 37.50 54430.75 88888.00 2015-09-07 06:00:46.250 250 12649.90 37.48 54430.72 88888.00 2015-09-07 06:00:46.375 250 12650.05 37.52 54430.70 88888.00 2015-09-07 06:00:46.500 250 12650.10 37.55 54430.72 88888.00 2015-09-07 06:00:46.625 250 12650.10 37.52 54430.72 88888.00 2015-09-07 06:00:46.750 250 12650.10 37.55 54430.70 88888.00 2015-09-07 06:00:46.875 250 12650.12 37.58 54430.68 88888.00 2015-09-07 06:00:47.000 250 12650.10 37.60 54430.68 88888.00 2015-09-07 06:00:47.125 250 12650.17 37.60 54430.68 88888.00 2015-09-07 06:00:47.250 250 12650.25 37.62 54430.65 88888.00 2015-09-07 06:00:47.375 250 12650.35 37.67 54430.65 88888.00 2015-09-07 06:00:47.500 250 12650.33 37.73 54430.65 88888.00 2015-09-07 06:00:47.625 250 12650.35 37.75 54430.65 88888.00 2015-09-07 06:00:47.750 250 12650.35 37.77 54430.65 88888.00 2015-09-07 06:00:47.875 250 12650.40 37.83 54430.68 88888.00 2015-09-07 06:00:48.000 250 12650.42 37.85 54430.65 88888.00 2015-09-07 06:00:48.125 250 12650.40 37.92 54430.70 88888.00 2015-09-07 06:00:48.250 250 12650.40 37.98 54430.70 88888.00 2015-09-07 06:00:48.375 250 12650.42 38.05 54430.68 88888.00 2015-09-07 06:00:48.500 250 12650.45 38.10 54430.65 88888.00 2015-09-07 06:00:48.625 250 12650.58 38.17 54430.65 88888.00 2015-09-07 06:00:48.750 250 12650.58 38.23 54430.65 88888.00 2015-09-07 06:00:48.875 250 12650.55 38.25 54430.65 88888.00 2015-09-07 06:00:49.000 250 12650.52 38.30 54430.62 88888.00 2015-09-07 06:00:49.125 250 12650.52 38.38 54430.65 88888.00 2015-09-07 06:00:49.250 250 12650.45 38.40 54430.68 88888.00 2015-09-07 06:00:49.375 250 12650.55 38.45 54430.68 88888.00 2015-09-07 06:00:49.500 250 12650.65 38.48 54430.68 88888.00 2015-09-07 06:00:49.625 250 12650.67 38.50 54430.65 88888.00 2015-09-07 06:00:49.750 250 12650.67 38.55 54430.65 88888.00 2015-09-07 06:00:49.875 250 12650.65 38.58 54430.68 88888.00 2015-09-07 06:00:50.000 250 12650.65 38.58 54430.65 88888.00 2015-09-07 06:00:50.125 250 12650.70 38.60 54430.65 88888.00 2015-09-07 06:00:50.250 250 12650.70 38.58 54430.70 88888.00 2015-09-07 06:00:50.375 250 12650.77 38.62 54430.68 88888.00 2015-09-07 06:00:50.500 250 12650.77 38.62 54430.65 88888.00 2015-09-07 06:00:50.625 250 12650.75 38.65 54430.65 88888.00 2015-09-07 06:00:50.750 250 12650.77 38.65 54430.68 88888.00 2015-09-07 06:00:50.875 250 12650.77 38.65 54430.68 88888.00 2015-09-07 06:00:51.000 250 12650.83 38.67 54430.65 88888.00 2015-09-07 06:00:51.125 250 12650.85 38.70 54430.68 88888.00 2015-09-07 06:00:51.250 250 12650.83 38.73 54430.68 88888.00 2015-09-07 06:00:51.375 250 12650.90 38.73 54430.65 88888.00 2015-09-07 06:00:51.500 250 12650.88 38.75 54430.62 88888.00 2015-09-07 06:00:51.625 250 12650.88 38.77 54430.65 88888.00 2015-09-07 06:00:51.750 250 12650.90 38.80 54430.68 88888.00 2015-09-07 06:00:51.875 250 12650.92 38.80 54430.68 88888.00 2015-09-07 06:00:52.000 250 12650.98 38.80 54430.70 88888.00 2015-09-07 06:00:52.125 250 12651.05 38.80 54430.70 88888.00 2015-09-07 06:00:52.250 250 12651.08 38.80 54430.70 88888.00 2015-09-07 06:00:52.375 250 12651.08 38.85 54430.70 88888.00 2015-09-07 06:00:52.500 250 12651.05 38.85 54430.68 88888.00 2015-09-07 06:00:52.625 250 12651.05 38.83 54430.68 88888.00 2015-09-07 06:00:52.750 250 12651.08 38.83 54430.68 88888.00 2015-09-07 06:00:52.875 250 12651.12 38.83 54430.68 88888.00 2015-09-07 06:00:53.000 250 12651.15 38.85 54430.65 88888.00 2015-09-07 06:00:53.125 250 12651.15 38.88 54430.68 88888.00 2015-09-07 06:00:53.250 250 12651.12 38.83 54430.68 88888.00 2015-09-07 06:00:53.375 250 12651.20 38.83 54430.65 88888.00 2015-09-07 06:00:53.500 250 12651.20 38.85 54430.68 88888.00 2015-09-07 06:00:53.625 250 12651.12 38.83 54430.68 88888.00 2015-09-07 06:00:53.750 250 12651.12 38.83 54430.68 88888.00 2015-09-07 06:00:53.875 250 12651.17 38.80 54430.68 88888.00 2015-09-07 06:00:54.000 250 12651.25 38.75 54430.65 88888.00 2015-09-07 06:00:54.125 250 12651.27 38.73 54430.70 88888.00 2015-09-07 06:00:54.250 250 12651.27 38.73 54430.70 88888.00 2015-09-07 06:00:54.375 250 12651.27 38.70 54430.70 88888.00 2015-09-07 06:00:54.500 250 12651.23 38.70 54430.70 88888.00 2015-09-07 06:00:54.625 250 12651.23 38.65 54430.70 88888.00 2015-09-07 06:00:54.750 250 12651.20 38.60 54430.70 88888.00 2015-09-07 06:00:54.875 250 12651.20 38.60 54430.70 88888.00 2015-09-07 06:00:55.000 250 12651.27 38.58 54430.70 88888.00 2015-09-07 06:00:55.125 250 12651.40 38.55 54430.70 88888.00 2015-09-07 06:00:55.250 250 12651.38 38.52 54430.70 88888.00 2015-09-07 06:00:55.375 250 12651.38 38.48 54430.70 88888.00 2015-09-07 06:00:55.500 250 12651.33 38.48 54430.72 88888.00 2015-09-07 06:00:55.625 250 12651.35 38.48 54430.72 88888.00 2015-09-07 06:00:55.750 250 12651.33 38.45 54430.70 88888.00 2015-09-07 06:00:55.875 250 12651.27 38.42 54430.72 88888.00 2015-09-07 06:00:56.000 250 12651.27 38.42 54430.70 88888.00 2015-09-07 06:00:56.125 250 12651.30 38.42 54430.72 88888.00 2015-09-07 06:00:56.250 250 12651.35 38.45 54430.75 88888.00 2015-09-07 06:00:56.375 250 12651.40 38.45 54430.72 88888.00 2015-09-07 06:00:56.500 250 12651.42 38.45 54430.72 88888.00 2015-09-07 06:00:56.625 250 12651.42 38.48 54430.70 88888.00 2015-09-07 06:00:56.750 250 12651.40 38.50 54430.72 88888.00 2015-09-07 06:00:56.875 250 12651.45 38.52 54430.72 88888.00 2015-09-07 06:00:57.000 250 12651.48 38.52 54430.75 88888.00 2015-09-07 06:00:57.125 250 12651.42 38.52 54430.75 88888.00 2015-09-07 06:00:57.250 250 12651.42 38.52 54430.75 88888.00 2015-09-07 06:00:57.375 250 12651.55 38.58 54430.78 88888.00 2015-09-07 06:00:57.500 250 12651.58 38.58 54430.78 88888.00 2015-09-07 06:00:57.625 250 12651.50 38.58 54430.82 88888.00 2015-09-07 06:00:57.750 250 12651.45 38.58 54430.80 88888.00 2015-09-07 06:00:57.875 250 12651.38 38.55 54430.78 88888.00 2015-09-07 06:00:58.000 250 12651.35 38.55 54430.78 88888.00 2015-09-07 06:00:58.125 250 12651.38 38.58 54430.80 88888.00 2015-09-07 06:00:58.250 250 12651.40 38.58 54430.80 88888.00 2015-09-07 06:00:58.375 250 12651.40 38.58 54430.82 88888.00 2015-09-07 06:00:58.500 250 12651.42 38.58 54430.85 88888.00 2015-09-07 06:00:58.625 250 12651.40 38.62 54430.85 88888.00 2015-09-07 06:00:58.750 250 12651.35 38.62 54430.85 88888.00 2015-09-07 06:00:58.875 250 12651.35 38.67 54430.85 88888.00 2015-09-07 06:00:59.000 250 12651.40 38.73 54430.85 88888.00 2015-09-07 06:00:59.125 250 12651.38 38.77 54430.88 88888.00 2015-09-07 06:00:59.250 250 12651.33 38.83 54430.88 88888.00 2015-09-07 06:00:59.375 250 12651.33 38.83 54430.88 88888.00 2015-09-07 06:00:59.500 250 12651.27 38.88 54430.88 88888.00 2015-09-07 06:00:59.625 250 12651.27 38.95 54430.90 88888.00 2015-09-07 06:00:59.750 250 12651.27 39.00 54430.88 88888.00 2015-09-07 06:00:59.875 250 12651.25 39.02 54430.88 88888.00 2015-09-07 06:01:00.000 250 12651.27 39.05 54430.88 88888.00 2015-09-07 06:01:00.125 250 12651.30 39.10 54430.93 88888.00 2015-09-07 06:01:00.250 250 12651.30 39.12 54430.93 88888.00 2015-09-07 06:01:00.375 250 12651.33 39.12 54430.90 88888.00 2015-09-07 06:01:00.500 250 12651.35 39.15 54430.93 88888.00 2015-09-07 06:01:00.625 250 12651.38 39.15 54430.93 88888.00 2015-09-07 06:01:00.750 250 12651.38 39.15 54430.95 88888.00 2015-09-07 06:01:00.875 250 12651.42 39.17 54430.97 88888.00 2015-09-07 06:01:01.000 250 12651.48 39.17 54430.97 88888.00 2015-09-07 06:01:01.125 250 12651.50 39.12 54430.97 88888.00 2015-09-07 06:01:01.250 250 12651.45 39.12 54430.97 88888.00 2015-09-07 06:01:01.375 250 12651.42 39.15 54430.97 88888.00 2015-09-07 06:01:01.500 250 12651.38 39.15 54431.00 88888.00 2015-09-07 06:01:01.625 250 12651.25 39.12 54430.97 88888.00 2015-09-07 06:01:01.750 250 12651.23 39.15 54430.97 88888.00 2015-09-07 06:01:01.875 250 12651.27 39.15 54431.00 88888.00 2015-09-07 06:01:02.000 250 12651.33 39.12 54431.00 88888.00 2015-09-07 06:01:02.125 250 12651.30 39.12 54431.03 88888.00 2015-09-07 06:01:02.250 250 12651.25 39.08 54431.07 88888.00 2015-09-07 06:01:02.375 250 12651.25 39.08 54431.07 88888.00 2015-09-07 06:01:02.500 250 12651.23 39.08 54431.07 88888.00 2015-09-07 06:01:02.625 250 12651.23 39.10 54431.07 88888.00 2015-09-07 06:01:02.750 250 12651.20 39.10 54431.10 88888.00 2015-09-07 06:01:02.875 250 12651.15 39.12 54431.12 88888.00 2015-09-07 06:01:03.000 250 12651.10 39.10 54431.10 88888.00 2015-09-07 06:01:03.125 250 12651.08 39.12 54431.10 88888.00 2015-09-07 06:01:03.250 250 12651.05 39.10 54431.10 88888.00 2015-09-07 06:01:03.375 250 12651.05 39.12 54431.10 88888.00 2015-09-07 06:01:03.500 250 12651.00 39.12 54431.12 88888.00 2015-09-07 06:01:03.625 250 12651.00 39.15 54431.12 88888.00 2015-09-07 06:01:03.750 250 12651.02 39.15 54431.12 88888.00 2015-09-07 06:01:03.875 250 12651.08 39.17 54431.15 88888.00 2015-09-07 06:01:04.000 250 12651.08 39.17 54431.12 88888.00 2015-09-07 06:01:04.125 250 12651.10 39.17 54431.15 88888.00 2015-09-07 06:01:04.250 250 12651.10 39.20 54431.15 88888.00 2015-09-07 06:01:04.375 250 12651.15 39.23 54431.15 88888.00 2015-09-07 06:01:04.500 250 12651.15 39.23 54431.18 88888.00 2015-09-07 06:01:04.625 250 12651.17 39.27 54431.20 88888.00 2015-09-07 06:01:04.750 250 12651.23 39.33 54431.18 88888.00 2015-09-07 06:01:04.875 250 12651.23 39.33 54431.18 88888.00 2015-09-07 06:01:05.000 250 12651.23 39.38 54431.18 88888.00 2015-09-07 06:01:05.125 250 12651.27 39.40 54431.18 88888.00 2015-09-07 06:01:05.250 250 12651.23 39.45 54431.18 88888.00 2015-09-07 06:01:05.375 250 12651.17 39.45 54431.18 88888.00 2015-09-07 06:01:05.500 250 12651.17 39.50 54431.20 88888.00 2015-09-07 06:01:05.625 250 12651.27 39.58 54431.20 88888.00 2015-09-07 06:01:05.750 250 12651.35 39.60 54431.25 88888.00 2015-09-07 06:01:05.875 250 12651.40 39.60 54431.22 88888.00 2015-09-07 06:01:06.000 250 12651.38 39.67 54431.25 88888.00 2015-09-07 06:01:06.125 250 12651.35 39.70 54431.25 88888.00 2015-09-07 06:01:06.250 250 12651.38 39.73 54431.25 88888.00 2015-09-07 06:01:06.375 250 12651.42 39.77 54431.25 88888.00 2015-09-07 06:01:06.500 250 12651.45 39.83 54431.25 88888.00 2015-09-07 06:01:06.625 250 12651.42 39.88 54431.25 88888.00 2015-09-07 06:01:06.750 250 12651.40 39.98 54431.30 88888.00 2015-09-07 06:01:06.875 250 12651.42 40.02 54431.30 88888.00 2015-09-07 06:01:07.000 250 12651.48 40.05 54431.30 88888.00 2015-09-07 06:01:07.125 250 12651.48 40.10 54431.30 88888.00 2015-09-07 06:01:07.250 250 12651.50 40.12 54431.32 88888.00 2015-09-07 06:01:07.375 250 12651.58 40.20 54431.35 88888.00 2015-09-07 06:01:07.500 250 12651.58 40.23 54431.35 88888.00 2015-09-07 06:01:07.625 250 12651.58 40.25 54431.35 88888.00 2015-09-07 06:01:07.750 250 12651.55 40.27 54431.32 88888.00 2015-09-07 06:01:07.875 250 12651.52 40.30 54431.35 88888.00 2015-09-07 06:01:08.000 250 12651.60 40.35 54431.38 88888.00 2015-09-07 06:01:08.125 250 12651.67 40.38 54431.38 88888.00 2015-09-07 06:01:08.250 250 12651.70 40.38 54431.38 88888.00 2015-09-07 06:01:08.375 250 12651.67 40.40 54431.35 88888.00 2015-09-07 06:01:08.500 250 12651.67 40.42 54431.38 88888.00 2015-09-07 06:01:08.625 250 12651.70 40.42 54431.40 88888.00 2015-09-07 06:01:08.750 250 12651.73 40.45 54431.40 88888.00 2015-09-07 06:01:08.875 250 12651.77 40.45 54431.40 88888.00 2015-09-07 06:01:09.000 250 12651.75 40.45 54431.40 88888.00 2015-09-07 06:01:09.125 250 12651.73 40.42 54431.40 88888.00 2015-09-07 06:01:09.250 250 12651.70 40.42 54431.40 88888.00 2015-09-07 06:01:09.375 250 12651.77 40.45 54431.45 88888.00 2015-09-07 06:01:09.500 250 12651.80 40.45 54431.45 88888.00 2015-09-07 06:01:09.625 250 12651.80 40.48 54431.45 88888.00 2015-09-07 06:01:09.750 250 12651.83 40.50 54431.45 88888.00 2015-09-07 06:01:09.875 250 12651.83 40.52 54431.47 88888.00 2015-09-07 06:01:10.000 250 12651.80 40.55 54431.47 88888.00 2015-09-07 06:01:10.125 250 12651.77 40.58 54431.50 88888.00 2015-09-07 06:01:10.250 250 12651.70 40.55 54431.50 88888.00 2015-09-07 06:01:10.375 250 12651.75 40.55 54431.47 88888.00 2015-09-07 06:01:10.500 250 12651.83 40.55 54431.47 88888.00 2015-09-07 06:01:10.625 250 12651.85 40.60 54431.53 88888.00 2015-09-07 06:01:10.750 250 12651.83 40.62 54431.55 88888.00 2015-09-07 06:01:10.875 250 12651.80 40.60 54431.55 88888.00 2015-09-07 06:01:11.000 250 12651.77 40.65 54431.55 88888.00 2015-09-07 06:01:11.125 250 12651.70 40.67 54431.57 88888.00 2015-09-07 06:01:11.250 250 12651.73 40.73 54431.60 88888.00 2015-09-07 06:01:11.375 250 12651.77 40.75 54431.57 88888.00 2015-09-07 06:01:11.500 250 12651.80 40.77 54431.57 88888.00 2015-09-07 06:01:11.625 250 12651.83 40.80 54431.60 88888.00 2015-09-07 06:01:11.750 250 12651.85 40.83 54431.60 88888.00 2015-09-07 06:01:11.875 250 12651.85 40.85 54431.60 88888.00 2015-09-07 06:01:12.000 250 12651.83 40.88 54431.60 88888.00 2015-09-07 06:01:12.125 250 12651.83 40.90 54431.62 88888.00 2015-09-07 06:01:12.250 250 12651.85 40.92 54431.62 88888.00 2015-09-07 06:01:12.375 250 12651.88 40.95 54431.62 88888.00 2015-09-07 06:01:12.500 250 12651.83 40.98 54431.60 88888.00 2015-09-07 06:01:12.625 250 12651.90 41.05 54431.65 88888.00 2015-09-07 06:01:12.750 250 12651.92 41.10 54431.65 88888.00 2015-09-07 06:01:12.875 250 12651.88 41.15 54431.65 88888.00 2015-09-07 06:01:13.000 250 12651.88 41.15 54431.65 88888.00 2015-09-07 06:01:13.125 250 12651.95 41.17 54431.70 88888.00 2015-09-07 06:01:13.250 250 12652.02 41.23 54431.72 88888.00 2015-09-07 06:01:13.375 250 12652.10 41.25 54431.72 88888.00 2015-09-07 06:01:13.500 250 12652.12 41.33 54431.75 88888.00 2015-09-07 06:01:13.625 250 12652.10 41.38 54431.75 88888.00 2015-09-07 06:01:13.750 250 12652.12 41.45 54431.75 88888.00 2015-09-07 06:01:13.875 250 12652.12 41.50 54431.72 88888.00 2015-09-07 06:01:14.000 250 12652.15 41.55 54431.75 88888.00 2015-09-07 06:01:14.125 250 12652.15 41.60 54431.75 88888.00 2015-09-07 06:01:14.250 250 12652.17 41.65 54431.78 88888.00 2015-09-07 06:01:14.375 250 12652.15 41.67 54431.75 88888.00 2015-09-07 06:01:14.500 250 12652.20 41.75 54431.78 88888.00 2015-09-07 06:01:14.625 250 12652.25 41.80 54431.78 88888.00 2015-09-07 06:01:14.750 250 12652.25 41.85 54431.78 88888.00 2015-09-07 06:01:14.875 250 12652.23 41.88 54431.80 88888.00 2015-09-07 06:01:15.000 250 12652.27 41.95 54431.78 88888.00 2015-09-07 06:01:15.125 250 12652.38 42.00 54431.80 88888.00 2015-09-07 06:01:15.250 250 12652.45 42.02 54431.80 88888.00 2015-09-07 06:01:15.375 250 12652.55 42.05 54431.80 88888.00 2015-09-07 06:01:15.500 250 12652.65 42.10 54431.80 88888.00 2015-09-07 06:01:15.625 250 12652.70 42.15 54431.85 88888.00 2015-09-07 06:01:15.750 250 12652.77 42.17 54431.85 88888.00 2015-09-07 06:01:15.875 250 12652.83 42.20 54431.85 88888.00 2015-09-07 06:01:16.000 250 12652.92 42.20 54431.85 88888.00 2015-09-07 06:01:16.125 250 12652.92 42.23 54431.85 88888.00 2015-09-07 06:01:16.250 250 12652.88 42.25 54431.88 88888.00 2015-09-07 06:01:16.375 250 12652.98 42.27 54431.88 88888.00 2015-09-07 06:01:16.500 250 12652.98 42.33 54431.88 88888.00 2015-09-07 06:01:16.625 250 12652.95 42.30 54431.88 88888.00 2015-09-07 06:01:16.750 250 12653.00 42.30 54431.88 88888.00 2015-09-07 06:01:16.875 250 12653.08 42.38 54431.90 88888.00 2015-09-07 06:01:17.000 250 12653.10 42.38 54431.90 88888.00 2015-09-07 06:01:17.125 250 12653.02 42.38 54431.90 88888.00 2015-09-07 06:01:17.250 250 12653.02 42.35 54431.93 88888.00 2015-09-07 06:01:17.375 250 12653.05 42.35 54431.90 88888.00 2015-09-07 06:01:17.500 250 12653.05 42.40 54431.93 88888.00 2015-09-07 06:01:17.625 250 12653.00 42.40 54431.95 88888.00 2015-09-07 06:01:17.750 250 12653.02 42.42 54431.97 88888.00 2015-09-07 06:01:17.875 250 12653.05 42.42 54431.97 88888.00 2015-09-07 06:01:18.000 250 12653.08 42.40 54431.97 88888.00 2015-09-07 06:01:18.125 250 12653.08 42.42 54431.97 88888.00 2015-09-07 06:01:18.250 250 12653.05 42.45 54431.97 88888.00 2015-09-07 06:01:18.375 250 12653.05 42.48 54431.97 88888.00 2015-09-07 06:01:18.500 250 12653.08 42.48 54432.00 88888.00 2015-09-07 06:01:18.625 250 12653.15 42.48 54432.03 88888.00 2015-09-07 06:01:18.750 250 12653.15 42.50 54432.05 88888.00 2015-09-07 06:01:18.875 250 12653.17 42.52 54432.05 88888.00 2015-09-07 06:01:19.000 250 12653.20 42.55 54432.07 88888.00 2015-09-07 06:01:19.125 250 12653.20 42.58 54432.07 88888.00 2015-09-07 06:01:19.250 250 12653.23 42.58 54432.07 88888.00 2015-09-07 06:01:19.375 250 12653.27 42.60 54432.07 88888.00 2015-09-07 06:01:19.500 250 12653.38 42.62 54432.07 88888.00 2015-09-07 06:01:19.625 250 12653.38 42.65 54432.10 88888.00 2015-09-07 06:01:19.750 250 12653.30 42.65 54432.12 88888.00 2015-09-07 06:01:19.875 250 12653.27 42.70 54432.12 88888.00 2015-09-07 06:01:20.000 250 12653.30 42.73 54432.12 88888.00 2015-09-07 06:01:20.125 250 12653.33 42.73 54432.18 88888.00 2015-09-07 06:01:20.250 250 12653.30 42.77 54432.20 88888.00 2015-09-07 06:01:20.375 250 12653.30 42.88 54432.20 88888.00 2015-09-07 06:01:20.500 250 12653.25 42.92 54432.18 88888.00 2015-09-07 06:01:20.625 250 12653.30 42.98 54432.18 88888.00 2015-09-07 06:01:20.750 250 12653.33 43.00 54432.18 88888.00 2015-09-07 06:01:20.875 250 12653.27 43.02 54432.20 88888.00 2015-09-07 06:01:21.000 250 12653.25 43.05 54432.20 88888.00 2015-09-07 06:01:21.125 250 12653.23 43.10 54432.25 88888.00 2015-09-07 06:01:21.250 250 12653.25 43.10 54432.25 88888.00 2015-09-07 06:01:21.375 250 12653.38 43.15 54432.25 88888.00 2015-09-07 06:01:21.500 250 12653.38 43.15 54432.28 88888.00 2015-09-07 06:01:21.625 250 12653.38 43.12 54432.30 88888.00 2015-09-07 06:01:21.750 250 12653.38 43.15 54432.30 88888.00 2015-09-07 06:01:21.875 250 12653.40 43.15 54432.28 88888.00 2015-09-07 06:01:22.000 250 12653.48 43.12 54432.28 88888.00 2015-09-07 06:01:22.125 250 12653.45 43.12 54432.30 88888.00 2015-09-07 06:01:22.250 250 12653.48 43.08 54432.30 88888.00 2015-09-07 06:01:22.375 250 12653.55 43.05 54432.30 88888.00 2015-09-07 06:01:22.500 250 12653.58 43.05 54432.32 88888.00 2015-09-07 06:01:22.625 250 12653.50 43.02 54432.35 88888.00 2015-09-07 06:01:22.750 250 12653.58 43.00 54432.35 88888.00 2015-09-07 06:01:22.875 250 12653.60 42.95 54432.35 88888.00 2015-09-07 06:01:23.000 250 12653.60 42.95 54432.35 88888.00 2015-09-07 06:01:23.125 250 12653.65 42.90 54432.35 88888.00 2015-09-07 06:01:23.250 250 12653.67 42.83 54432.38 88888.00 2015-09-07 06:01:23.375 250 12653.70 42.83 54432.40 88888.00 2015-09-07 06:01:23.500 250 12653.73 42.77 54432.40 88888.00 2015-09-07 06:01:23.625 250 12653.75 42.75 54432.40 88888.00 2015-09-07 06:01:23.750 250 12653.75 42.70 54432.43 88888.00 2015-09-07 06:01:23.875 250 12653.70 42.65 54432.40 88888.00 2015-09-07 06:01:24.000 250 12653.75 42.62 54432.40 88888.00 2015-09-07 06:01:24.125 250 12653.80 42.60 54432.45 88888.00 2015-09-07 06:01:24.250 250 12653.85 42.55 54432.43 88888.00 2015-09-07 06:01:24.375 250 12653.88 42.55 54432.43 88888.00 2015-09-07 06:01:24.500 250 12653.92 42.55 54432.45 88888.00 2015-09-07 06:01:24.625 250 12653.92 42.58 54432.47 88888.00 2015-09-07 06:01:24.750 250 12653.90 42.52 54432.50 88888.00 2015-09-07 06:01:24.875 250 12653.95 42.48 54432.50 88888.00 2015-09-07 06:01:25.000 250 12653.92 42.48 54432.50 88888.00 2015-09-07 06:01:25.125 250 12653.92 42.52 54432.50 88888.00 2015-09-07 06:01:25.250 250 12653.90 42.50 54432.55 88888.00 2015-09-07 06:01:25.375 250 12653.95 42.48 54432.53 88888.00 2015-09-07 06:01:25.500 250 12654.00 42.48 54432.55 88888.00 2015-09-07 06:01:25.625 250 12653.98 42.48 54432.57 88888.00 2015-09-07 06:01:25.750 250 12653.95 42.50 54432.57 88888.00 2015-09-07 06:01:25.875 250 12653.98 42.45 54432.57 88888.00 2015-09-07 06:01:26.000 250 12653.95 42.45 54432.57 88888.00 2015-09-07 06:01:26.125 250 12653.98 42.48 54432.60 88888.00 2015-09-07 06:01:26.250 250 12653.98 42.48 54432.60 88888.00 2015-09-07 06:01:26.375 250 12653.92 42.50 54432.65 88888.00 2015-09-07 06:01:26.500 250 12653.90 42.55 54432.65 88888.00 2015-09-07 06:01:26.625 250 12653.98 42.55 54432.65 88888.00 2015-09-07 06:01:26.750 250 12654.00 42.58 54432.65 88888.00 2015-09-07 06:01:26.875 250 12654.02 42.60 54432.68 88888.00 2015-09-07 06:01:27.000 250 12654.02 42.65 54432.70 88888.00 2015-09-07 06:01:27.125 250 12654.02 42.67 54432.70 88888.00 2015-09-07 06:01:27.250 250 12653.98 42.70 54432.68 88888.00 2015-09-07 06:01:27.375 250 12654.00 42.73 54432.70 88888.00 2015-09-07 06:01:27.500 250 12654.00 42.73 54432.70 88888.00 2015-09-07 06:01:27.625 250 12654.00 42.75 54432.72 88888.00 2015-09-07 06:01:27.750 250 12653.98 42.73 54432.72 88888.00 2015-09-07 06:01:27.875 250 12653.95 42.75 54432.75 88888.00 2015-09-07 06:01:28.000 250 12653.95 42.75 54432.75 88888.00 2015-09-07 06:01:28.125 250 12653.98 42.75 54432.75 88888.00 2015-09-07 06:01:28.250 250 12654.00 42.77 54432.75 88888.00 2015-09-07 06:01:28.375 250 12654.05 42.83 54432.78 88888.00 2015-09-07 06:01:28.500 250 12654.10 42.83 54432.78 88888.00 2015-09-07 06:01:28.625 250 12654.08 42.85 54432.80 88888.00 2015-09-07 06:01:28.750 250 12654.00 42.83 54432.80 88888.00 2015-09-07 06:01:28.875 250 12654.05 42.85 54432.80 88888.00 2015-09-07 06:01:29.000 250 12654.08 42.90 54432.78 88888.00 2015-09-07 06:01:29.125 250 12654.08 42.92 54432.80 88888.00 2015-09-07 06:01:29.250 250 12654.05 42.95 54432.80 88888.00 2015-09-07 06:01:29.375 250 12654.08 43.00 54432.80 88888.00 2015-09-07 06:01:29.500 250 12654.10 43.02 54432.85 88888.00 2015-09-07 06:01:29.625 250 12654.12 43.05 54432.78 88888.00 2015-09-07 06:01:29.750 250 12654.17 43.12 54432.80 88888.00 2015-09-07 06:01:29.875 250 12654.27 43.12 54432.82 88888.00 2015-09-07 06:01:30.000 250 12654.35 43.15 54432.85 88888.00 2015-09-07 06:01:30.125 250 12654.35 43.17 54432.85 88888.00 2015-09-07 06:01:30.250 250 12654.40 43.20 54432.88 88888.00 2015-09-07 06:01:30.375 250 12654.45 43.23 54432.88 88888.00 2015-09-07 06:01:30.500 250 12654.48 43.23 54432.88 88888.00 2015-09-07 06:01:30.625 250 12654.48 43.27 54432.88 88888.00 2015-09-07 06:01:30.750 250 12654.55 43.33 54432.90 88888.00 2015-09-07 06:01:30.875 250 12654.55 43.30 54432.88 88888.00 2015-09-07 06:01:31.000 250 12654.58 43.27 54432.88 88888.00 2015-09-07 06:01:31.125 250 12654.58 43.33 54432.93 88888.00 2015-09-07 06:01:31.250 250 12654.55 43.33 54432.90 88888.00 2015-09-07 06:01:31.375 250 12654.60 43.35 54432.90 88888.00 2015-09-07 06:01:31.500 250 12654.67 43.38 54432.93 88888.00 2015-09-07 06:01:31.625 250 12654.70 43.40 54432.93 88888.00 2015-09-07 06:01:31.750 250 12654.75 43.45 54432.95 88888.00 2015-09-07 06:01:31.875 250 12654.77 43.50 54432.93 88888.00 2015-09-07 06:01:32.000 250 12654.80 43.48 54432.95 88888.00 2015-09-07 06:01:32.125 250 12654.85 43.52 54432.95 88888.00 2015-09-07 06:01:32.250 250 12654.83 43.55 54432.95 88888.00 2015-09-07 06:01:32.375 250 12654.88 43.60 54432.95 88888.00 2015-09-07 06:01:32.500 250 12654.90 43.62 54432.93 88888.00 2015-09-07 06:01:32.625 250 12654.90 43.62 54432.95 88888.00 2015-09-07 06:01:32.750 250 12654.88 43.65 54432.97 88888.00 2015-09-07 06:01:32.875 250 12654.98 43.67 54432.97 88888.00 2015-09-07 06:01:33.000 250 12655.05 43.67 54432.97 88888.00 2015-09-07 06:01:33.125 250 12655.10 43.70 54433.00 88888.00 2015-09-07 06:01:33.250 250 12655.10 43.70 54433.03 88888.00 2015-09-07 06:01:33.375 250 12655.15 43.75 54433.00 88888.00 2015-09-07 06:01:33.500 250 12655.17 43.75 54433.05 88888.00 2015-09-07 06:01:33.625 250 12655.17 43.75 54433.03 88888.00 2015-09-07 06:01:33.750 250 12655.27 43.75 54433.05 88888.00 2015-09-07 06:01:33.875 250 12655.33 43.75 54433.03 88888.00 2015-09-07 06:01:34.000 250 12655.35 43.77 54433.03 88888.00 2015-09-07 06:01:34.125 250 12655.38 43.80 54433.03 88888.00 2015-09-07 06:01:34.250 250 12655.35 43.80 54433.03 88888.00 2015-09-07 06:01:34.375 250 12655.42 43.83 54433.03 88888.00 2015-09-07 06:01:34.500 250 12655.50 43.83 54433.05 88888.00 2015-09-07 06:01:34.625 250 12655.62 43.83 54433.07 88888.00 2015-09-07 06:01:34.750 250 12655.73 43.83 54433.07 88888.00 2015-09-07 06:01:34.875 250 12655.77 43.83 54433.07 88888.00 2015-09-07 06:01:35.000 250 12655.80 43.77 54433.10 88888.00 2015-09-07 06:01:35.125 250 12655.90 43.77 54433.10 88888.00 2015-09-07 06:01:35.250 250 12655.88 43.77 54433.12 88888.00 2015-09-07 06:01:35.375 250 12655.88 43.83 54433.12 88888.00 2015-09-07 06:01:35.500 250 12655.90 43.80 54433.15 88888.00 2015-09-07 06:01:35.625 250 12655.95 43.77 54433.15 88888.00 2015-09-07 06:01:35.750 250 12655.98 43.73 54433.15 88888.00 2015-09-07 06:01:35.875 250 12655.98 43.67 54433.15 88888.00 2015-09-07 06:01:36.000 250 12656.00 43.67 54433.18 88888.00 2015-09-07 06:01:36.125 250 12656.08 43.65 54433.20 88888.00 2015-09-07 06:01:36.250 250 12656.10 43.60 54433.22 88888.00 2015-09-07 06:01:36.375 250 12656.12 43.58 54433.20 88888.00 2015-09-07 06:01:36.500 250 12656.17 43.60 54433.20 88888.00 2015-09-07 06:01:36.625 250 12656.17 43.58 54433.20 88888.00 2015-09-07 06:01:36.750 250 12656.17 43.55 54433.20 88888.00 2015-09-07 06:01:36.875 250 12656.20 43.50 54433.22 88888.00 2015-09-07 06:01:37.000 250 12656.20 43.50 54433.25 88888.00 2015-09-07 06:01:37.125 250 12656.25 43.52 54433.28 88888.00 2015-09-07 06:01:37.250 250 12656.27 43.50 54433.28 88888.00 2015-09-07 06:01:37.375 250 12656.27 43.45 54433.30 88888.00 2015-09-07 06:01:37.500 250 12656.25 43.45 54433.30 88888.00 2015-09-07 06:01:37.625 250 12656.17 43.45 54433.32 88888.00 2015-09-07 06:01:37.750 250 12656.25 43.42 54433.32 88888.00 2015-09-07 06:01:37.875 250 12656.30 43.42 54433.32 88888.00 2015-09-07 06:01:38.000 250 12656.35 43.42 54433.30 88888.00 2015-09-07 06:01:38.125 250 12656.38 43.40 54433.32 88888.00 2015-09-07 06:01:38.250 250 12656.35 43.40 54433.38 88888.00 2015-09-07 06:01:38.375 250 12656.40 43.38 54433.38 88888.00 2015-09-07 06:01:38.500 250 12656.45 43.38 54433.40 88888.00 2015-09-07 06:01:38.625 250 12656.58 43.38 54433.40 88888.00 2015-09-07 06:01:38.750 250 12656.58 43.42 54433.40 88888.00 2015-09-07 06:01:38.875 250 12656.52 43.40 54433.43 88888.00 2015-09-07 06:01:39.000 250 12656.55 43.40 54433.43 88888.00 2015-09-07 06:01:39.125 250 12656.60 43.42 54433.43 88888.00 2015-09-07 06:01:39.250 250 12656.65 43.45 54433.47 88888.00 2015-09-07 06:01:39.375 250 12656.67 43.48 54433.47 88888.00 2015-09-07 06:01:39.500 250 12656.65 43.48 54433.47 88888.00 2015-09-07 06:01:39.625 250 12656.67 43.48 54433.50 88888.00 2015-09-07 06:01:39.750 250 12656.73 43.52 54433.47 88888.00 2015-09-07 06:01:39.875 250 12656.75 43.55 54433.50 88888.00 2015-09-07 06:01:40.000 250 12656.75 43.55 54433.47 88888.00 2015-09-07 06:01:40.125 250 12656.75 43.58 54433.50 88888.00 2015-09-07 06:01:40.250 250 12656.70 43.55 54433.53 88888.00 2015-09-07 06:01:40.375 250 12656.70 43.58 54433.53 88888.00 2015-09-07 06:01:40.500 250 12656.75 43.60 54433.50 88888.00 2015-09-07 06:01:40.625 250 12656.85 43.65 54433.55 88888.00 2015-09-07 06:01:40.750 250 12656.90 43.73 54433.55 88888.00 2015-09-07 06:01:40.875 250 12656.92 43.75 54433.57 88888.00 2015-09-07 06:01:41.000 250 12656.92 43.77 54433.57 88888.00 2015-09-07 06:01:41.125 250 12656.95 43.80 54433.62 88888.00 2015-09-07 06:01:41.250 250 12656.98 43.83 54433.60 88888.00 2015-09-07 06:01:41.375 250 12656.98 43.85 54433.60 88888.00 2015-09-07 06:01:41.500 250 12657.05 43.88 54433.60 88888.00 2015-09-07 06:01:41.625 250 12657.10 43.90 54433.57 88888.00 2015-09-07 06:01:41.750 250 12657.20 43.95 54433.57 88888.00 2015-09-07 06:01:41.875 250 12657.25 43.98 54433.60 88888.00 2015-09-07 06:01:42.000 250 12657.25 44.02 54433.60 88888.00 2015-09-07 06:01:42.125 250 12657.30 44.02 54433.62 88888.00 2015-09-07 06:01:42.250 250 12657.40 44.02 54433.65 88888.00 2015-09-07 06:01:42.375 250 12657.50 44.00 54433.65 88888.00 2015-09-07 06:01:42.500 250 12657.50 44.00 54433.62 88888.00 2015-09-07 06:01:42.625 250 12657.52 44.00 54433.68 88888.00 2015-09-07 06:01:42.750 250 12657.58 44.00 54433.65 88888.00 2015-09-07 06:01:42.875 250 12657.60 43.98 54433.68 88888.00 2015-09-07 06:01:43.000 250 12657.55 43.92 54433.65 88888.00 2015-09-07 06:01:43.125 250 12657.52 43.92 54433.68 88888.00 2015-09-07 06:01:43.250 250 12657.52 43.88 54433.75 88888.00 2015-09-07 06:01:43.375 250 12657.58 43.90 54433.72 88888.00 2015-09-07 06:01:43.500 250 12657.65 43.90 54433.72 88888.00 2015-09-07 06:01:43.625 250 12657.62 43.83 54433.70 88888.00 2015-09-07 06:01:43.750 250 12657.55 43.77 54433.72 88888.00 2015-09-07 06:01:43.875 250 12657.58 43.75 54433.78 88888.00 2015-09-07 06:01:44.000 250 12657.62 43.70 54433.78 88888.00 2015-09-07 06:01:44.125 250 12657.62 43.65 54433.75 88888.00 2015-09-07 06:01:44.250 250 12657.62 43.62 54433.78 88888.00 2015-09-07 06:01:44.375 250 12657.65 43.62 54433.80 88888.00 2015-09-07 06:01:44.500 250 12657.62 43.62 54433.85 88888.00 2015-09-07 06:01:44.625 250 12657.62 43.58 54433.85 88888.00 2015-09-07 06:01:44.750 250 12657.67 43.58 54433.85 88888.00 2015-09-07 06:01:44.875 250 12657.73 43.60 54433.85 88888.00 2015-09-07 06:01:45.000 250 12657.67 43.60 54433.85 88888.00 2015-09-07 06:01:45.125 250 12657.60 43.60 54433.88 88888.00 2015-09-07 06:01:45.250 250 12657.55 43.55 54433.88 88888.00 2015-09-07 06:01:45.375 250 12657.60 43.60 54433.88 88888.00 2015-09-07 06:01:45.500 250 12657.67 43.60 54433.90 88888.00 2015-09-07 06:01:45.625 250 12657.67 43.62 54433.93 88888.00 2015-09-07 06:01:45.750 250 12657.75 43.67 54433.93 88888.00 2015-09-07 06:01:45.875 250 12657.77 43.67 54433.95 88888.00 2015-09-07 06:01:46.000 250 12657.85 43.70 54433.95 88888.00 2015-09-07 06:01:46.125 250 12657.92 43.75 54433.95 88888.00 2015-09-07 06:01:46.250 250 12657.95 43.80 54433.97 88888.00 2015-09-07 06:01:46.375 250 12657.98 43.83 54433.97 88888.00 2015-09-07 06:01:46.500 250 12658.00 43.85 54433.97 88888.00 2015-09-07 06:01:46.625 250 12658.00 43.88 54434.00 88888.00 2015-09-07 06:01:46.750 250 12658.00 43.90 54434.00 88888.00 2015-09-07 06:01:46.875 250 12658.02 43.90 54434.05 88888.00 2015-09-07 06:01:47.000 250 12658.10 43.92 54434.03 88888.00 2015-09-07 06:01:47.125 250 12658.20 43.98 54434.07 88888.00 2015-09-07 06:01:47.250 250 12658.23 43.98 54434.05 88888.00 2015-09-07 06:01:47.375 250 12658.20 44.00 54434.07 88888.00 2015-09-07 06:01:47.500 250 12658.25 44.02 54434.07 88888.00 2015-09-07 06:01:47.625 250 12658.30 44.05 54434.05 88888.00 2015-09-07 06:01:47.750 250 12658.38 44.05 54434.07 88888.00 2015-09-07 06:01:47.875 250 12658.40 44.08 54434.07 88888.00 2015-09-07 06:01:48.000 250 12658.50 44.08 54434.07 88888.00 2015-09-07 06:01:48.125 250 12658.58 44.10 54434.10 88888.00 2015-09-07 06:01:48.250 250 12658.50 44.10 54434.12 88888.00 2015-09-07 06:01:48.375 250 12658.55 44.10 54434.12 88888.00 2015-09-07 06:01:48.500 250 12658.62 44.20 54434.15 88888.00 2015-09-07 06:01:48.625 250 12658.75 44.20 54434.12 88888.00 2015-09-07 06:01:48.750 250 12658.85 44.23 54434.15 88888.00 2015-09-07 06:01:48.875 250 12658.83 44.27 54434.18 88888.00 2015-09-07 06:01:49.000 250 12658.77 44.30 54434.18 88888.00 2015-09-07 06:01:49.125 250 12658.80 44.33 54434.20 88888.00 2015-09-07 06:01:49.250 250 12658.88 44.33 54434.20 88888.00 2015-09-07 06:01:49.375 250 12658.92 44.33 54434.18 88888.00 2015-09-07 06:01:49.500 250 12658.92 44.38 54434.20 88888.00 2015-09-07 06:01:49.625 250 12659.00 44.45 54434.20 88888.00 2015-09-07 06:01:49.750 250 12659.08 44.48 54434.22 88888.00 2015-09-07 06:01:49.875 250 12659.12 44.50 54434.20 88888.00 2015-09-07 06:01:50.000 250 12659.15 44.52 54434.22 88888.00 2015-09-07 06:01:50.125 250 12659.17 44.52 54434.22 88888.00 2015-09-07 06:01:50.250 250 12659.20 44.58 54434.25 88888.00 2015-09-07 06:01:50.375 250 12659.25 44.60 54434.22 88888.00 2015-09-07 06:01:50.500 250 12659.27 44.67 54434.25 88888.00 2015-09-07 06:01:50.625 250 12659.33 44.67 54434.28 88888.00 2015-09-07 06:01:50.750 250 12659.42 44.70 54434.30 88888.00 2015-09-07 06:01:50.875 250 12659.55 44.73 54434.28 88888.00 2015-09-07 06:01:51.000 250 12659.62 44.75 54434.25 88888.00 2015-09-07 06:01:51.125 250 12659.65 44.77 54434.28 88888.00 2015-09-07 06:01:51.250 250 12659.65 44.77 54434.30 88888.00 2015-09-07 06:01:51.375 250 12659.70 44.83 54434.30 88888.00 2015-09-07 06:01:51.500 250 12659.80 44.88 54434.30 88888.00 2015-09-07 06:01:51.625 250 12659.90 44.92 54434.32 88888.00 2015-09-07 06:01:51.750 250 12659.98 44.98 54434.32 88888.00 2015-09-07 06:01:51.875 250 12660.05 45.00 54434.35 88888.00 2015-09-07 06:01:52.000 250 12660.08 45.02 54434.32 88888.00 2015-09-07 06:01:52.125 250 12660.08 45.10 54434.35 88888.00 2015-09-07 06:01:52.250 250 12660.10 45.10 54434.35 88888.00 2015-09-07 06:01:52.375 250 12660.17 45.12 54434.35 88888.00 2015-09-07 06:01:52.500 250 12660.17 45.15 54434.38 88888.00 2015-09-07 06:01:52.625 250 12660.17 45.20 54434.38 88888.00 2015-09-07 06:01:52.750 250 12660.23 45.27 54434.40 88888.00 2015-09-07 06:01:52.875 250 12660.27 45.30 54434.40 88888.00 2015-09-07 06:01:53.000 250 12660.33 45.35 54434.38 88888.00 2015-09-07 06:01:53.125 250 12660.35 45.38 54434.38 88888.00 2015-09-07 06:01:53.250 250 12660.35 45.40 54434.40 88888.00 2015-09-07 06:01:53.375 250 12660.38 45.48 54434.40 88888.00 2015-09-07 06:01:53.500 250 12660.42 45.52 54434.40 88888.00 2015-09-07 06:01:53.625 250 12660.45 45.58 54434.40 88888.00 2015-09-07 06:01:53.750 250 12660.50 45.65 54434.43 88888.00 2015-09-07 06:01:53.875 250 12660.58 45.70 54434.43 88888.00 2015-09-07 06:01:54.000 250 12660.58 45.75 54434.43 88888.00 2015-09-07 06:01:54.125 250 12660.60 45.83 54434.45 88888.00 2015-09-07 06:01:54.250 250 12660.60 45.85 54434.47 88888.00 2015-09-07 06:01:54.375 250 12660.67 45.90 54434.47 88888.00 2015-09-07 06:01:54.500 250 12660.75 45.98 54434.47 88888.00 2015-09-07 06:01:54.625 250 12660.77 46.00 54434.47 88888.00 2015-09-07 06:01:54.750 250 12660.83 46.08 54434.50 88888.00 2015-09-07 06:01:54.875 250 12660.95 46.10 54434.47 88888.00 2015-09-07 06:01:55.000 250 12661.00 46.10 54434.47 88888.00 2015-09-07 06:01:55.125 250 12661.02 46.12 54434.50 88888.00 2015-09-07 06:01:55.250 250 12661.02 46.12 54434.53 88888.00 2015-09-07 06:01:55.375 250 12661.08 46.17 54434.50 88888.00 2015-09-07 06:01:55.500 250 12661.12 46.20 54434.53 88888.00 2015-09-07 06:01:55.625 250 12661.23 46.25 54434.53 88888.00 2015-09-07 06:01:55.750 250 12661.20 46.25 54434.53 88888.00 2015-09-07 06:01:55.875 250 12661.23 46.25 54434.57 88888.00 2015-09-07 06:01:56.000 250 12661.27 46.30 54434.55 88888.00 2015-09-07 06:01:56.125 250 12661.27 46.27 54434.57 88888.00 2015-09-07 06:01:56.250 250 12661.25 46.27 54434.57 88888.00 2015-09-07 06:01:56.375 250 12661.35 46.27 54434.57 88888.00 2015-09-07 06:01:56.500 250 12661.40 46.25 54434.55 88888.00 2015-09-07 06:01:56.625 250 12661.45 46.25 54434.57 88888.00 2015-09-07 06:01:56.750 250 12661.52 46.27 54434.60 88888.00 2015-09-07 06:01:56.875 250 12661.55 46.20 54434.57 88888.00 2015-09-07 06:01:57.000 250 12661.58 46.15 54434.60 88888.00 2015-09-07 06:01:57.125 250 12661.65 46.15 54434.62 88888.00 2015-09-07 06:01:57.250 250 12661.67 46.12 54434.68 88888.00 2015-09-07 06:01:57.375 250 12661.75 46.12 54434.65 88888.00 2015-09-07 06:01:57.500 250 12661.77 46.12 54434.65 88888.00 2015-09-07 06:01:57.625 250 12661.80 46.15 54434.65 88888.00 2015-09-07 06:01:57.750 250 12661.85 46.17 54434.68 88888.00 2015-09-07 06:01:57.875 250 12661.92 46.17 54434.68 88888.00 2015-09-07 06:01:58.000 250 12661.98 46.17 54434.65 88888.00 2015-09-07 06:01:58.125 250 12662.02 46.25 54434.68 88888.00 2015-09-07 06:01:58.250 250 12662.10 46.25 54434.68 88888.00 2015-09-07 06:01:58.375 250 12662.17 46.25 54434.70 88888.00 2015-09-07 06:01:58.500 250 12662.23 46.27 54434.65 88888.00 2015-09-07 06:01:58.625 250 12662.30 46.30 54434.68 88888.00 2015-09-07 06:01:58.750 250 12662.33 46.35 54434.72 88888.00 2015-09-07 06:01:58.875 250 12662.35 46.35 54434.70 88888.00 2015-09-07 06:01:59.000 250 12662.38 46.30 54434.70 88888.00 2015-09-07 06:01:59.125 250 12662.48 46.33 54434.72 88888.00 2015-09-07 06:01:59.250 250 12662.48 46.33 54434.72 88888.00 2015-09-07 06:01:59.375 250 12662.50 46.35 54434.75 88888.00 2015-09-07 06:01:59.500 250 12662.52 46.33 54434.75 88888.00 2015-09-07 06:01:59.625 250 12662.55 46.35 54434.75 88888.00 2015-09-07 06:01:59.750 250 12662.58 46.38 54434.78 88888.00 2015-09-07 06:01:59.875 250 12662.60 46.38 54434.78 88888.00 2015-09-07 06:02:00.000 250 12662.67 46.38 54434.78 88888.00 2015-09-07 06:02:00.125 250 12662.67 46.40 54434.80 88888.00 2015-09-07 06:02:00.250 250 12662.75 46.45 54434.82 88888.00 2015-09-07 06:02:00.375 250 12662.80 46.48 54434.85 88888.00 2015-09-07 06:02:00.500 250 12662.75 46.50 54434.88 88888.00 2015-09-07 06:02:00.625 250 12662.80 46.50 54434.82 88888.00 2015-09-07 06:02:00.750 250 12662.88 46.50 54434.85 88888.00 2015-09-07 06:02:00.875 250 12662.90 46.55 54434.88 88888.00 2015-09-07 06:02:01.000 250 12662.90 46.58 54434.88 88888.00 2015-09-07 06:02:01.125 250 12662.88 46.60 54434.88 88888.00 2015-09-07 06:02:01.250 250 12662.90 46.62 54434.90 88888.00 2015-09-07 06:02:01.375 250 12662.92 46.65 54434.90 88888.00 2015-09-07 06:02:01.500 250 12663.00 46.67 54434.90 88888.00 2015-09-07 06:02:01.625 250 12663.02 46.67 54434.93 88888.00 2015-09-07 06:02:01.750 250 12663.05 46.73 54434.93 88888.00 2015-09-07 06:02:01.875 250 12663.05 46.75 54434.95 88888.00 2015-09-07 06:02:02.000 250 12663.05 46.77 54434.97 88888.00 2015-09-07 06:02:02.125 250 12663.08 46.83 54434.97 88888.00 2015-09-07 06:02:02.250 250 12663.12 46.85 54434.97 88888.00 2015-09-07 06:02:02.375 250 12663.17 46.88 54434.97 88888.00 2015-09-07 06:02:02.500 250 12663.17 46.90 54435.00 88888.00 2015-09-07 06:02:02.625 250 12663.15 46.90 54435.00 88888.00 2015-09-07 06:02:02.750 250 12663.20 46.92 54434.97 88888.00 2015-09-07 06:02:02.875 250 12663.35 46.98 54434.97 88888.00 2015-09-07 06:02:03.000 250 12663.40 47.00 54434.97 88888.00 2015-09-07 06:02:03.125 250 12663.45 47.00 54435.00 88888.00 2015-09-07 06:02:03.250 250 12663.48 47.00 54435.03 88888.00 2015-09-07 06:02:03.375 250 12663.50 47.05 54435.03 88888.00 2015-09-07 06:02:03.500 250 12663.55 47.00 54435.05 88888.00 2015-09-07 06:02:03.625 250 12663.67 47.00 54435.05 88888.00 2015-09-07 06:02:03.750 250 12663.75 47.00 54435.05 88888.00 2015-09-07 06:02:03.875 250 12663.75 46.95 54435.05 88888.00 2015-09-07 06:02:04.000 250 12663.80 46.88 54435.07 88888.00 2015-09-07 06:02:04.125 250 12663.85 46.85 54435.10 88888.00 2015-09-07 06:02:04.250 250 12663.88 46.80 54435.10 88888.00 2015-09-07 06:02:04.375 250 12663.95 46.75 54435.07 88888.00 2015-09-07 06:02:04.500 250 12664.02 46.70 54435.07 88888.00 2015-09-07 06:02:04.625 250 12664.08 46.70 54435.07 88888.00 2015-09-07 06:02:04.750 250 12664.05 46.62 54435.10 88888.00 2015-09-07 06:02:04.875 250 12664.05 46.60 54435.10 88888.00 2015-09-07 06:02:05.000 250 12664.12 46.55 54435.10 88888.00 2015-09-07 06:02:05.125 250 12664.17 46.52 54435.10 88888.00 2015-09-07 06:02:05.250 250 12664.15 46.48 54435.15 88888.00 2015-09-07 06:02:05.375 250 12664.17 46.40 54435.15 88888.00 2015-09-07 06:02:05.500 250 12664.23 46.38 54435.15 88888.00 2015-09-07 06:02:05.625 250 12664.27 46.35 54435.15 88888.00 2015-09-07 06:02:05.750 250 12664.30 46.33 54435.18 88888.00 2015-09-07 06:02:05.875 250 12664.30 46.27 54435.20 88888.00 2015-09-07 06:02:06.000 250 12664.35 46.23 54435.18 88888.00 2015-09-07 06:02:06.125 250 12664.40 46.20 54435.20 88888.00 2015-09-07 06:02:06.250 250 12664.40 46.17 54435.20 88888.00 2015-09-07 06:02:06.375 250 12664.45 46.12 54435.20 88888.00 2015-09-07 06:02:06.500 250 12664.48 46.12 54435.20 88888.00 2015-09-07 06:02:06.625 250 12664.50 46.10 54435.20 88888.00 2015-09-07 06:02:06.750 250 12664.55 46.10 54435.20 88888.00 2015-09-07 06:02:06.875 250 12664.62 46.08 54435.22 88888.00 2015-09-07 06:02:07.000 250 12664.67 46.08 54435.20 88888.00 2015-09-07 06:02:07.125 250 12664.75 46.02 54435.20 88888.00 2015-09-07 06:02:07.250 250 12664.80 46.02 54435.18 88888.00 2015-09-07 06:02:07.375 250 12664.88 46.02 54435.20 88888.00 2015-09-07 06:02:07.500 250 12664.98 46.05 54435.20 88888.00 2015-09-07 06:02:07.625 250 12664.98 46.02 54435.22 88888.00 2015-09-07 06:02:07.750 250 12665.00 45.98 54435.25 88888.00 2015-09-07 06:02:07.875 250 12665.02 46.00 54435.25 88888.00 2015-09-07 06:02:08.000 250 12665.05 45.98 54435.22 88888.00 2015-09-07 06:02:08.125 250 12665.10 45.92 54435.25 88888.00 2015-09-07 06:02:08.250 250 12665.15 45.92 54435.25 88888.00 2015-09-07 06:02:08.375 250 12665.17 45.92 54435.22 88888.00 2015-09-07 06:02:08.500 250 12665.12 45.90 54435.22 88888.00 2015-09-07 06:02:08.625 250 12665.15 45.83 54435.25 88888.00 2015-09-07 06:02:08.750 250 12665.20 45.77 54435.28 88888.00 2015-09-07 06:02:08.875 250 12665.23 45.77 54435.25 88888.00 2015-09-07 06:02:09.000 250 12665.20 45.75 54435.25 88888.00 2015-09-07 06:02:09.125 250 12665.20 45.73 54435.28 88888.00 2015-09-07 06:02:09.250 250 12665.17 45.65 54435.30 88888.00 2015-09-07 06:02:09.375 250 12665.20 45.62 54435.30 88888.00 2015-09-07 06:02:09.500 250 12665.30 45.62 54435.30 88888.00 2015-09-07 06:02:09.625 250 12665.38 45.60 54435.30 88888.00 2015-09-07 06:02:09.750 250 12665.42 45.60 54435.35 88888.00 2015-09-07 06:02:09.875 250 12665.45 45.58 54435.35 88888.00 2015-09-07 06:02:10.000 250 12665.42 45.55 54435.35 88888.00 2015-09-07 06:02:10.125 250 12665.50 45.55 54435.35 88888.00 2015-09-07 06:02:10.250 250 12665.48 45.52 54435.35 88888.00 2015-09-07 06:02:10.375 250 12665.55 45.52 54435.32 88888.00 2015-09-07 06:02:10.500 250 12665.60 45.52 54435.35 88888.00 2015-09-07 06:02:10.625 250 12665.65 45.52 54435.35 88888.00 2015-09-07 06:02:10.750 250 12665.67 45.50 54435.38 88888.00 2015-09-07 06:02:10.875 250 12665.73 45.50 54435.40 88888.00 2015-09-07 06:02:11.000 250 12665.80 45.50 54435.38 88888.00 2015-09-07 06:02:11.125 250 12665.80 45.52 54435.38 88888.00 2015-09-07 06:02:11.250 250 12665.83 45.48 54435.38 88888.00 2015-09-07 06:02:11.375 250 12665.90 45.50 54435.38 88888.00 2015-09-07 06:02:11.500 250 12666.00 45.50 54435.38 88888.00 2015-09-07 06:02:11.625 250 12666.05 45.52 54435.38 88888.00 2015-09-07 06:02:11.750 250 12666.02 45.55 54435.38 88888.00 2015-09-07 06:02:11.875 250 12666.00 45.58 54435.38 88888.00 2015-09-07 06:02:12.000 250 12666.12 45.58 54435.38 88888.00 2015-09-07 06:02:12.125 250 12666.23 45.58 54435.40 88888.00 2015-09-07 06:02:12.250 250 12666.23 45.62 54435.40 88888.00 2015-09-07 06:02:12.375 250 12666.23 45.65 54435.43 88888.00 2015-09-07 06:02:12.500 250 12666.25 45.65 54435.38 88888.00 2015-09-07 06:02:12.625 250 12666.38 45.65 54435.40 88888.00 2015-09-07 06:02:12.750 250 12666.42 45.67 54435.40 88888.00 2015-09-07 06:02:12.875 250 12666.45 45.73 54435.40 88888.00 2015-09-07 06:02:13.000 250 12666.45 45.75 54435.38 88888.00 2015-09-07 06:02:13.125 250 12666.48 45.73 54435.40 88888.00 2015-09-07 06:02:13.250 250 12666.50 45.70 54435.40 88888.00 2015-09-07 06:02:13.375 250 12666.58 45.75 54435.40 88888.00 2015-09-07 06:02:13.500 250 12666.62 45.77 54435.43 88888.00 2015-09-07 06:02:13.625 250 12666.65 45.80 54435.43 88888.00 2015-09-07 06:02:13.750 250 12666.75 45.83 54435.45 88888.00 2015-09-07 06:02:13.875 250 12666.77 45.88 54435.45 88888.00 2015-09-07 06:02:14.000 250 12666.77 45.88 54435.43 88888.00 2015-09-07 06:02:14.125 250 12666.77 45.88 54435.47 88888.00 2015-09-07 06:02:14.250 250 12666.83 45.92 54435.47 88888.00 2015-09-07 06:02:14.375 250 12666.95 45.92 54435.45 88888.00 2015-09-07 06:02:14.500 250 12667.00 45.98 54435.45 88888.00 2015-09-07 06:02:14.625 250 12666.98 46.00 54435.45 88888.00 2015-09-07 06:02:14.750 250 12666.98 46.02 54435.47 88888.00 2015-09-07 06:02:14.875 250 12666.95 46.05 54435.47 88888.00 2015-09-07 06:02:15.000 250 12667.02 46.08 54435.45 88888.00 2015-09-07 06:02:15.125 250 12667.15 46.08 54435.45 88888.00 2015-09-07 06:02:15.250 250 12667.23 46.08 54435.45 88888.00 2015-09-07 06:02:15.375 250 12667.30 46.12 54435.45 88888.00 2015-09-07 06:02:15.500 250 12667.35 46.12 54435.45 88888.00 2015-09-07 06:02:15.625 250 12667.40 46.15 54435.47 88888.00 2015-09-07 06:02:15.750 250 12667.45 46.17 54435.47 88888.00 2015-09-07 06:02:15.875 250 12667.48 46.15 54435.47 88888.00 2015-09-07 06:02:16.000 250 12667.58 46.15 54435.45 88888.00 2015-09-07 06:02:16.125 250 12667.65 46.17 54435.45 88888.00 2015-09-07 06:02:16.250 250 12667.75 46.17 54435.47 88888.00 2015-09-07 06:02:16.375 250 12667.85 46.20 54435.45 88888.00 2015-09-07 06:02:16.500 250 12667.88 46.23 54435.45 88888.00 2015-09-07 06:02:16.625 250 12667.92 46.23 54435.45 88888.00 2015-09-07 06:02:16.750 250 12667.98 46.20 54435.45 88888.00 2015-09-07 06:02:16.875 250 12668.05 46.23 54435.45 88888.00 2015-09-07 06:02:17.000 250 12668.15 46.25 54435.45 88888.00 2015-09-07 06:02:17.125 250 12668.25 46.23 54435.47 88888.00 2015-09-07 06:02:17.250 250 12668.25 46.23 54435.47 88888.00 2015-09-07 06:02:17.375 250 12668.27 46.25 54435.47 88888.00 2015-09-07 06:02:17.500 250 12668.35 46.25 54435.45 88888.00 2015-09-07 06:02:17.625 250 12668.45 46.27 54435.45 88888.00 2015-09-07 06:02:17.750 250 12668.48 46.30 54435.43 88888.00 2015-09-07 06:02:17.875 250 12668.50 46.30 54435.47 88888.00 2015-09-07 06:02:18.000 250 12668.55 46.35 54435.47 88888.00 2015-09-07 06:02:18.125 250 12668.65 46.35 54435.47 88888.00 2015-09-07 06:02:18.250 250 12668.75 46.38 54435.50 88888.00 2015-09-07 06:02:18.375 250 12668.75 46.38 54435.47 88888.00 2015-09-07 06:02:18.500 250 12668.80 46.40 54435.50 88888.00 2015-09-07 06:02:18.625 250 12668.80 46.42 54435.50 88888.00 2015-09-07 06:02:18.750 250 12668.83 46.42 54435.53 88888.00 2015-09-07 06:02:18.875 250 12668.83 46.45 54435.55 88888.00 2015-09-07 06:02:19.000 250 12668.90 46.45 54435.53 88888.00 2015-09-07 06:02:19.125 250 12668.92 46.42 54435.50 88888.00 2015-09-07 06:02:19.250 250 12668.92 46.42 54435.50 88888.00 2015-09-07 06:02:19.375 250 12668.98 46.42 54435.55 88888.00 2015-09-07 06:02:19.500 250 12669.02 46.45 54435.55 88888.00 2015-09-07 06:02:19.625 250 12669.08 46.45 54435.55 88888.00 2015-09-07 06:02:19.750 250 12669.15 46.45 54435.55 88888.00 2015-09-07 06:02:19.875 250 12669.15 46.45 54435.57 88888.00 2015-09-07 06:02:20.000 250 12669.15 46.48 54435.55 88888.00 2015-09-07 06:02:20.125 250 12669.12 46.50 54435.57 88888.00 2015-09-07 06:02:20.250 250 12669.12 46.45 54435.57 88888.00 2015-09-07 06:02:20.375 250 12669.17 46.48 54435.57 88888.00 2015-09-07 06:02:20.500 250 12669.23 46.45 54435.60 88888.00 2015-09-07 06:02:20.625 250 12669.30 46.45 54435.60 88888.00 2015-09-07 06:02:20.750 250 12669.38 46.42 54435.60 88888.00 2015-09-07 06:02:20.875 250 12669.40 46.42 54435.60 88888.00 2015-09-07 06:02:21.000 250 12669.42 46.45 54435.62 88888.00 2015-09-07 06:02:21.125 250 12669.50 46.48 54435.68 88888.00 2015-09-07 06:02:21.250 250 12669.48 46.50 54435.65 88888.00 2015-09-07 06:02:21.375 250 12669.48 46.48 54435.68 88888.00 2015-09-07 06:02:21.500 250 12669.50 46.48 54435.68 88888.00 2015-09-07 06:02:21.625 250 12669.55 46.48 54435.68 88888.00 2015-09-07 06:02:21.750 250 12669.60 46.48 54435.68 88888.00 2015-09-07 06:02:21.875 250 12669.58 46.50 54435.70 88888.00 2015-09-07 06:02:22.000 250 12669.55 46.50 54435.72 88888.00 2015-09-07 06:02:22.125 250 12669.67 46.50 54435.70 88888.00 2015-09-07 06:02:22.250 250 12669.75 46.50 54435.72 88888.00 2015-09-07 06:02:22.375 250 12669.77 46.48 54435.72 88888.00 2015-09-07 06:02:22.500 250 12669.77 46.48 54435.75 88888.00 2015-09-07 06:02:22.625 250 12669.75 46.48 54435.75 88888.00 2015-09-07 06:02:22.750 250 12669.75 46.45 54435.75 88888.00 2015-09-07 06:02:22.875 250 12669.80 46.45 54435.75 88888.00 2015-09-07 06:02:23.000 250 12669.88 46.45 54435.75 88888.00 2015-09-07 06:02:23.125 250 12669.90 46.45 54435.75 88888.00 2015-09-07 06:02:23.250 250 12669.88 46.42 54435.78 88888.00 2015-09-07 06:02:23.375 250 12669.95 46.38 54435.82 88888.00 2015-09-07 06:02:23.500 250 12670.00 46.38 54435.85 88888.00 2015-09-07 06:02:23.625 250 12670.08 46.38 54435.80 88888.00 2015-09-07 06:02:23.750 250 12670.12 46.35 54435.82 88888.00 2015-09-07 06:02:23.875 250 12670.15 46.33 54435.85 88888.00 2015-09-07 06:02:24.000 250 12670.17 46.30 54435.82 88888.00 2015-09-07 06:02:24.125 250 12670.12 46.30 54435.85 88888.00 2015-09-07 06:02:24.250 250 12670.10 46.25 54435.85 88888.00 2015-09-07 06:02:24.375 250 12670.12 46.23 54435.85 88888.00 2015-09-07 06:02:24.500 250 12670.17 46.20 54435.88 88888.00 2015-09-07 06:02:24.625 250 12670.25 46.20 54435.93 88888.00 2015-09-07 06:02:24.750 250 12670.27 46.17 54435.93 88888.00 2015-09-07 06:02:24.875 250 12670.27 46.17 54435.93 88888.00 2015-09-07 06:02:25.000 250 12670.27 46.15 54435.93 88888.00 2015-09-07 06:02:25.125 250 12670.30 46.10 54435.93 88888.00 2015-09-07 06:02:25.250 250 12670.33 46.05 54435.95 88888.00 2015-09-07 06:02:25.375 250 12670.33 46.08 54435.95 88888.00 2015-09-07 06:02:25.500 250 12670.33 46.05 54435.95 88888.00 2015-09-07 06:02:25.625 250 12670.33 46.05 54435.97 88888.00 2015-09-07 06:02:25.750 250 12670.40 46.00 54435.97 88888.00 2015-09-07 06:02:25.875 250 12670.45 46.00 54435.95 88888.00 2015-09-07 06:02:26.000 250 12670.45 46.00 54435.97 88888.00 2015-09-07 06:02:26.125 250 12670.48 45.98 54435.97 88888.00 2015-09-07 06:02:26.250 250 12670.50 45.92 54436.00 88888.00 2015-09-07 06:02:26.375 250 12670.50 45.92 54436.00 88888.00 2015-09-07 06:02:26.500 250 12670.50 45.95 54436.05 88888.00 2015-09-07 06:02:26.625 250 12670.52 45.95 54436.05 88888.00 2015-09-07 06:02:26.750 250 12670.45 45.95 54436.05 88888.00 2015-09-07 06:02:26.875 250 12670.48 45.95 54436.03 88888.00 2015-09-07 06:02:27.000 250 12670.55 45.92 54436.03 88888.00 2015-09-07 06:02:27.125 250 12670.60 45.92 54436.07 88888.00 2015-09-07 06:02:27.250 250 12670.55 45.88 54436.12 88888.00 2015-09-07 06:02:27.375 250 12670.50 45.88 54436.07 88888.00 2015-09-07 06:02:27.500 250 12670.50 45.85 54436.07 88888.00 2015-09-07 06:02:27.625 250 12670.58 45.85 54436.12 88888.00 2015-09-07 06:02:27.750 250 12670.55 45.80 54436.12 88888.00 2015-09-07 06:02:27.875 250 12670.52 45.77 54436.15 88888.00 2015-09-07 06:02:28.000 250 12670.52 45.77 54436.15 88888.00 2015-09-07 06:02:28.125 250 12670.55 45.75 54436.18 88888.00 2015-09-07 06:02:28.250 250 12670.50 45.73 54436.20 88888.00 2015-09-07 06:02:28.375 250 12670.55 45.67 54436.18 88888.00 2015-09-07 06:02:28.500 250 12670.58 45.67 54436.20 88888.00 2015-09-07 06:02:28.625 250 12670.62 45.62 54436.18 88888.00 2015-09-07 06:02:28.750 250 12670.58 45.60 54436.20 88888.00 2015-09-07 06:02:28.875 250 12670.60 45.58 54436.22 88888.00 2015-09-07 06:02:29.000 250 12670.60 45.55 54436.25 88888.00 2015-09-07 06:02:29.125 250 12670.58 45.50 54436.25 88888.00 2015-09-07 06:02:29.250 250 12670.55 45.45 54436.25 88888.00 2015-09-07 06:02:29.375 250 12670.60 45.45 54436.25 88888.00 2015-09-07 06:02:29.500 250 12670.58 45.40 54436.28 88888.00 2015-09-07 06:02:29.625 250 12670.62 45.35 54436.28 88888.00 2015-09-07 06:02:29.750 250 12670.67 45.30 54436.30 88888.00 2015-09-07 06:02:29.875 250 12670.67 45.23 54436.32 88888.00 2015-09-07 06:02:30.000 250 12670.73 45.20 54436.32 88888.00 2015-09-07 06:02:30.125 250 12670.73 45.12 54436.32 88888.00 2015-09-07 06:02:30.250 250 12670.73 45.10 54436.38 88888.00 2015-09-07 06:02:30.375 250 12670.67 45.08 54436.40 88888.00 2015-09-07 06:02:30.500 250 12670.65 45.05 54436.40 88888.00 2015-09-07 06:02:30.625 250 12670.67 44.95 54436.38 88888.00 2015-09-07 06:02:30.750 250 12670.75 44.90 54436.38 88888.00 2015-09-07 06:02:30.875 250 12670.73 44.88 54436.38 88888.00 2015-09-07 06:02:31.000 250 12670.65 44.80 54436.40 88888.00 2015-09-07 06:02:31.125 250 12670.70 44.75 54436.43 88888.00 2015-09-07 06:02:31.250 250 12670.67 44.70 54436.47 88888.00 2015-09-07 06:02:31.375 250 12670.75 44.67 54436.50 88888.00 2015-09-07 06:02:31.500 250 12670.75 44.60 54436.50 88888.00 2015-09-07 06:02:31.625 250 12670.73 44.55 54436.47 88888.00 2015-09-07 06:02:31.750 250 12670.75 44.48 54436.47 88888.00 2015-09-07 06:02:31.875 250 12670.77 44.40 54436.47 88888.00 2015-09-07 06:02:32.000 250 12670.77 44.40 54436.53 88888.00 2015-09-07 06:02:32.125 250 12670.75 44.33 54436.50 88888.00 2015-09-07 06:02:32.250 250 12670.80 44.27 54436.53 88888.00 2015-09-07 06:02:32.375 250 12670.85 44.23 54436.53 88888.00 2015-09-07 06:02:32.500 250 12670.90 44.20 54436.55 88888.00 2015-09-07 06:02:32.625 250 12670.88 44.15 54436.55 88888.00 2015-09-07 06:02:32.750 250 12670.90 44.08 54436.55 88888.00 2015-09-07 06:02:32.875 250 12670.92 44.05 54436.57 88888.00 2015-09-07 06:02:33.000 250 12670.98 44.00 54436.57 88888.00 2015-09-07 06:02:33.125 250 12670.98 43.95 54436.60 88888.00 2015-09-07 06:02:33.250 250 12670.95 43.88 54436.62 88888.00 2015-09-07 06:02:33.375 250 12670.95 43.85 54436.62 88888.00 2015-09-07 06:02:33.500 250 12670.98 43.80 54436.62 88888.00 2015-09-07 06:02:33.625 250 12671.00 43.73 54436.62 88888.00 2015-09-07 06:02:33.750 250 12671.08 43.67 54436.65 88888.00 2015-09-07 06:02:33.875 250 12671.10 43.60 54436.68 88888.00 2015-09-07 06:02:34.000 250 12671.12 43.50 54436.65 88888.00 2015-09-07 06:02:34.125 250 12671.15 43.42 54436.65 88888.00 2015-09-07 06:02:34.250 250 12671.12 43.35 54436.65 88888.00 2015-09-07 06:02:34.375 250 12671.20 43.30 54436.65 88888.00 2015-09-07 06:02:34.500 250 12671.25 43.20 54436.65 88888.00 2015-09-07 06:02:34.625 250 12671.27 43.17 54436.70 88888.00 2015-09-07 06:02:34.750 250 12671.30 43.15 54436.70 88888.00 2015-09-07 06:02:34.875 250 12671.30 43.12 54436.70 88888.00 2015-09-07 06:02:35.000 250 12671.33 43.08 54436.70 88888.00 2015-09-07 06:02:35.125 250 12671.35 43.05 54436.70 88888.00 2015-09-07 06:02:35.250 250 12671.27 43.00 54436.70 88888.00 2015-09-07 06:02:35.375 250 12671.27 43.00 54436.70 88888.00 2015-09-07 06:02:35.500 250 12671.33 42.98 54436.75 88888.00 2015-09-07 06:02:35.625 250 12671.38 42.88 54436.72 88888.00 2015-09-07 06:02:35.750 250 12671.40 42.77 54436.72 88888.00 2015-09-07 06:02:35.875 250 12671.45 42.73 54436.72 88888.00 2015-09-07 06:02:36.000 250 12671.45 42.67 54436.75 88888.00 2015-09-07 06:02:36.125 250 12671.42 42.65 54436.78 88888.00 2015-09-07 06:02:36.250 250 12671.42 42.58 54436.78 88888.00 2015-09-07 06:02:36.375 250 12671.42 42.50 54436.78 88888.00 2015-09-07 06:02:36.500 250 12671.40 42.45 54436.78 88888.00 2015-09-07 06:02:36.625 250 12671.42 42.40 54436.78 88888.00 2015-09-07 06:02:36.750 250 12671.40 42.35 54436.80 88888.00 2015-09-07 06:02:36.875 250 12671.40 42.30 54436.80 88888.00 2015-09-07 06:02:37.000 250 12671.40 42.20 54436.80 88888.00 2015-09-07 06:02:37.125 250 12671.45 42.15 54436.80 88888.00 2015-09-07 06:02:37.250 250 12671.42 42.02 54436.82 88888.00 2015-09-07 06:02:37.375 250 12671.42 41.98 54436.82 88888.00 2015-09-07 06:02:37.500 250 12671.48 41.92 54436.82 88888.00 2015-09-07 06:02:37.625 250 12671.45 41.83 54436.82 88888.00 2015-09-07 06:02:37.750 250 12671.45 41.75 54436.82 88888.00 2015-09-07 06:02:37.875 250 12671.48 41.67 54436.85 88888.00 2015-09-07 06:02:38.000 250 12671.52 41.62 54436.82 88888.00 2015-09-07 06:02:38.125 250 12671.58 41.58 54436.85 88888.00 2015-09-07 06:02:38.250 250 12671.55 41.55 54436.85 88888.00 2015-09-07 06:02:38.375 250 12671.65 41.52 54436.88 88888.00 2015-09-07 06:02:38.500 250 12671.67 41.52 54436.88 88888.00 2015-09-07 06:02:38.625 250 12671.73 41.52 54436.88 88888.00 2015-09-07 06:02:38.750 250 12671.70 41.50 54436.85 88888.00 2015-09-07 06:02:38.875 250 12671.73 41.48 54436.85 88888.00 2015-09-07 06:02:39.000 250 12671.83 41.48 54436.85 88888.00 2015-09-07 06:02:39.125 250 12671.90 41.45 54436.85 88888.00 2015-09-07 06:02:39.250 250 12671.92 41.38 54436.82 88888.00 2015-09-07 06:02:39.375 250 12671.95 41.40 54436.80 88888.00 2015-09-07 06:02:39.500 250 12672.00 41.42 54436.80 88888.00 2015-09-07 06:02:39.625 250 12672.05 41.42 54436.80 88888.00 2015-09-07 06:02:39.750 250 12672.08 41.40 54436.80 88888.00 2015-09-07 06:02:39.875 250 12672.15 41.40 54436.82 88888.00 2015-09-07 06:02:40.000 250 12672.25 41.38 54436.82 88888.00 2015-09-07 06:02:40.125 250 12672.30 41.35 54436.85 88888.00 2015-09-07 06:02:40.250 250 12672.33 41.35 54436.85 88888.00 2015-09-07 06:02:40.375 250 12672.40 41.35 54436.82 88888.00 2015-09-07 06:02:40.500 250 12672.48 41.38 54436.80 88888.00 2015-09-07 06:02:40.625 250 12672.52 41.35 54436.82 88888.00 2015-09-07 06:02:40.750 250 12672.52 41.33 54436.82 88888.00 2015-09-07 06:02:40.875 250 12672.60 41.30 54436.80 88888.00 2015-09-07 06:02:41.000 250 12672.65 41.30 54436.78 88888.00 2015-09-07 06:02:41.125 250 12672.75 41.33 54436.78 88888.00 2015-09-07 06:02:41.250 250 12672.80 41.27 54436.82 88888.00 2015-09-07 06:02:41.375 250 12672.88 41.30 54436.80 88888.00 2015-09-07 06:02:41.500 250 12672.85 41.30 54436.80 88888.00 2015-09-07 06:02:41.625 250 12672.90 41.30 54436.80 88888.00 2015-09-07 06:02:41.750 250 12673.00 41.25 54436.80 88888.00 2015-09-07 06:02:41.875 250 12673.10 41.23 54436.80 88888.00 2015-09-07 06:02:42.000 250 12673.12 41.23 54436.82 88888.00 2015-09-07 06:02:42.125 250 12673.10 41.17 54436.82 88888.00 2015-09-07 06:02:42.250 250 12673.15 41.17 54436.82 88888.00 2015-09-07 06:02:42.375 250 12673.30 41.17 54436.82 88888.00 2015-09-07 06:02:42.500 250 12673.35 41.17 54436.80 88888.00 2015-09-07 06:02:42.625 250 12673.33 41.12 54436.82 88888.00 2015-09-07 06:02:42.750 250 12673.30 41.15 54436.82 88888.00 2015-09-07 06:02:42.875 250 12673.35 41.17 54436.82 88888.00 2015-09-07 06:02:43.000 250 12673.42 41.15 54436.82 88888.00 2015-09-07 06:02:43.125 250 12673.48 41.15 54436.82 88888.00 2015-09-07 06:02:43.250 250 12673.52 41.15 54436.85 88888.00 2015-09-07 06:02:43.375 250 12673.58 41.17 54436.82 88888.00 2015-09-07 06:02:43.500 250 12673.60 41.17 54436.82 88888.00 2015-09-07 06:02:43.625 250 12673.67 41.17 54436.85 88888.00 2015-09-07 06:02:43.750 250 12673.75 41.15 54436.85 88888.00 2015-09-07 06:02:43.875 250 12673.77 41.12 54436.85 88888.00 2015-09-07 06:02:44.000 250 12673.75 41.12 54436.85 88888.00 2015-09-07 06:02:44.125 250 12673.73 41.12 54436.88 88888.00 2015-09-07 06:02:44.250 250 12673.73 41.10 54436.88 88888.00 2015-09-07 06:02:44.375 250 12673.83 41.12 54436.90 88888.00 2015-09-07 06:02:44.500 250 12673.83 41.15 54436.90 88888.00 2015-09-07 06:02:44.625 250 12673.83 41.12 54436.90 88888.00 2015-09-07 06:02:44.750 250 12673.85 41.10 54436.93 88888.00 2015-09-07 06:02:44.875 250 12673.83 41.08 54436.90 88888.00 2015-09-07 06:02:45.000 250 12673.83 41.02 54436.90 88888.00 2015-09-07 06:02:45.125 250 12673.80 41.02 54436.93 88888.00 2015-09-07 06:02:45.250 250 12673.80 41.02 54436.93 88888.00 2015-09-07 06:02:45.375 250 12673.88 41.02 54436.93 88888.00 2015-09-07 06:02:45.500 250 12673.85 41.02 54436.93 88888.00 2015-09-07 06:02:45.625 250 12673.83 40.98 54436.97 88888.00 2015-09-07 06:02:45.750 250 12673.88 40.98 54436.95 88888.00 2015-09-07 06:02:45.875 250 12673.90 40.98 54436.95 88888.00 2015-09-07 06:02:46.000 250 12673.98 40.95 54436.95 88888.00 2015-09-07 06:02:46.125 250 12673.95 40.90 54436.97 88888.00 2015-09-07 06:02:46.250 250 12673.92 40.92 54436.95 88888.00 2015-09-07 06:02:46.375 250 12673.98 40.92 54436.95 88888.00 2015-09-07 06:02:46.500 250 12673.92 40.92 54436.97 88888.00 2015-09-07 06:02:46.625 250 12673.88 40.90 54436.97 88888.00 2015-09-07 06:02:46.750 250 12673.92 40.88 54437.00 88888.00 2015-09-07 06:02:46.875 250 12673.90 40.88 54437.03 88888.00 2015-09-07 06:02:47.000 250 12673.88 40.88 54437.03 88888.00 2015-09-07 06:02:47.125 250 12673.88 40.85 54437.00 88888.00 2015-09-07 06:02:47.250 250 12673.88 40.83 54437.00 88888.00 2015-09-07 06:02:47.375 250 12673.92 40.83 54437.00 88888.00 2015-09-07 06:02:47.500 250 12673.92 40.85 54437.03 88888.00 2015-09-07 06:02:47.625 250 12673.98 40.85 54437.00 88888.00 2015-09-07 06:02:47.750 250 12674.00 40.85 54437.00 88888.00 2015-09-07 06:02:47.875 250 12674.05 40.83 54437.03 88888.00 2015-09-07 06:02:48.000 250 12674.15 40.83 54437.05 88888.00 2015-09-07 06:02:48.125 250 12674.15 40.85 54437.05 88888.00 2015-09-07 06:02:48.250 250 12674.15 40.85 54437.07 88888.00 2015-09-07 06:02:48.375 250 12674.15 40.85 54437.05 88888.00 2015-09-07 06:02:48.500 250 12674.20 40.88 54437.10 88888.00 2015-09-07 06:02:48.625 250 12674.23 40.90 54437.10 88888.00 2015-09-07 06:02:48.750 250 12674.23 40.88 54437.05 88888.00 2015-09-07 06:02:48.875 250 12674.33 40.88 54437.07 88888.00 2015-09-07 06:02:49.000 250 12674.40 40.90 54437.05 88888.00 2015-09-07 06:02:49.125 250 12674.38 40.95 54437.10 88888.00 2015-09-07 06:02:49.250 250 12674.33 40.98 54437.10 88888.00 2015-09-07 06:02:49.375 250 12674.40 41.00 54437.10 88888.00 2015-09-07 06:02:49.500 250 12674.42 41.00 54437.07 88888.00 2015-09-07 06:02:49.625 250 12674.48 41.02 54437.10 88888.00 2015-09-07 06:02:49.750 250 12674.50 41.02 54437.12 88888.00 2015-09-07 06:02:49.875 250 12674.58 41.05 54437.12 88888.00 2015-09-07 06:02:50.000 250 12674.65 41.02 54437.12 88888.00 2015-09-07 06:02:50.125 250 12674.73 40.98 54437.12 88888.00 2015-09-07 06:02:50.250 250 12674.73 40.98 54437.12 88888.00 2015-09-07 06:02:50.375 250 12674.67 41.00 54437.12 88888.00 2015-09-07 06:02:50.500 250 12674.62 40.98 54437.18 88888.00 2015-09-07 06:02:50.625 250 12674.65 40.95 54437.15 88888.00 2015-09-07 06:02:50.750 250 12674.70 40.98 54437.18 88888.00 2015-09-07 06:02:50.875 250 12674.75 40.98 54437.18 88888.00 2015-09-07 06:02:51.000 250 12674.73 40.95 54437.18 88888.00 2015-09-07 06:02:51.125 250 12674.62 40.95 54437.20 88888.00 2015-09-07 06:02:51.250 250 12674.60 40.92 54437.18 88888.00 2015-09-07 06:02:51.375 250 12674.60 40.90 54437.20 88888.00 2015-09-07 06:02:51.500 250 12674.58 40.85 54437.20 88888.00 2015-09-07 06:02:51.625 250 12674.50 40.85 54437.22 88888.00 2015-09-07 06:02:51.750 250 12674.50 40.85 54437.25 88888.00 2015-09-07 06:02:51.875 250 12674.48 40.83 54437.25 88888.00 2015-09-07 06:02:52.000 250 12674.50 40.77 54437.25 88888.00 2015-09-07 06:02:52.125 250 12674.45 40.75 54437.28 88888.00 2015-09-07 06:02:52.250 250 12674.42 40.70 54437.30 88888.00 2015-09-07 06:02:52.375 250 12674.38 40.65 54437.28 88888.00 2015-09-07 06:02:52.500 250 12674.35 40.55 54437.30 88888.00 2015-09-07 06:02:52.625 250 12674.33 40.55 54437.32 88888.00 2015-09-07 06:02:52.750 250 12674.35 40.50 54437.32 88888.00 2015-09-07 06:02:52.875 250 12674.35 40.42 54437.35 88888.00 2015-09-07 06:02:53.000 250 12674.33 40.35 54437.32 88888.00 2015-09-07 06:02:53.125 250 12674.38 40.27 54437.32 88888.00 2015-09-07 06:02:53.250 250 12674.35 40.20 54437.35 88888.00 2015-09-07 06:02:53.375 250 12674.38 40.17 54437.35 88888.00 2015-09-07 06:02:53.500 250 12674.33 40.10 54437.35 88888.00 2015-09-07 06:02:53.625 250 12674.33 40.08 54437.32 88888.00 2015-09-07 06:02:53.750 250 12674.30 40.00 54437.30 88888.00 2015-09-07 06:02:53.875 250 12674.25 39.98 54437.32 88888.00 2015-09-07 06:02:54.000 250 12674.30 39.95 54437.30 88888.00 2015-09-07 06:02:54.125 250 12674.35 39.95 54437.30 88888.00 2015-09-07 06:02:54.250 250 12674.35 39.90 54437.32 88888.00 2015-09-07 06:02:54.375 250 12674.38 39.90 54437.32 88888.00 2015-09-07 06:02:54.500 250 12674.42 39.88 54437.32 88888.00 2015-09-07 06:02:54.625 250 12674.48 39.85 54437.32 88888.00 2015-09-07 06:02:54.750 250 12674.45 39.85 54437.35 88888.00 2015-09-07 06:02:54.875 250 12674.50 39.83 54437.35 88888.00 2015-09-07 06:02:55.000 250 12674.58 39.83 54437.32 88888.00 2015-09-07 06:02:55.125 250 12674.58 39.80 54437.32 88888.00 2015-09-07 06:02:55.250 250 12674.60 39.77 54437.30 88888.00 2015-09-07 06:02:55.375 250 12674.62 39.75 54437.32 88888.00 2015-09-07 06:02:55.500 250 12674.65 39.75 54437.35 88888.00 2015-09-07 06:02:55.625 250 12674.65 39.70 54437.32 88888.00 2015-09-07 06:02:55.750 250 12674.67 39.67 54437.35 88888.00 2015-09-07 06:02:55.875 250 12674.62 39.60 54437.38 88888.00 2015-09-07 06:02:56.000 250 12674.58 39.58 54437.35 88888.00 2015-09-07 06:02:56.125 250 12674.52 39.58 54437.32 88888.00 2015-09-07 06:02:56.250 250 12674.50 39.55 54437.35 88888.00 2015-09-07 06:02:56.375 250 12674.58 39.50 54437.35 88888.00 2015-09-07 06:02:56.500 250 12674.60 39.48 54437.38 88888.00 2015-09-07 06:02:56.625 250 12674.60 39.50 54437.38 88888.00 2015-09-07 06:02:56.750 250 12674.58 39.50 54437.38 88888.00 2015-09-07 06:02:56.875 250 12674.62 39.48 54437.38 88888.00 2015-09-07 06:02:57.000 250 12674.62 39.45 54437.38 88888.00 2015-09-07 06:02:57.125 250 12674.65 39.42 54437.40 88888.00 2015-09-07 06:02:57.250 250 12674.60 39.40 54437.43 88888.00 2015-09-07 06:02:57.375 250 12674.60 39.40 54437.38 88888.00 2015-09-07 06:02:57.500 250 12674.60 39.35 54437.38 88888.00 2015-09-07 06:02:57.625 250 12674.62 39.38 54437.40 88888.00 2015-09-07 06:02:57.750 250 12674.67 39.40 54437.40 88888.00 2015-09-07 06:02:57.875 250 12674.65 39.38 54437.43 88888.00 2015-09-07 06:02:58.000 250 12674.62 39.38 54437.38 88888.00 2015-09-07 06:02:58.125 250 12674.70 39.35 54437.40 88888.00 2015-09-07 06:02:58.250 250 12674.65 39.30 54437.38 88888.00 2015-09-07 06:02:58.375 250 12674.58 39.33 54437.40 88888.00 2015-09-07 06:02:58.500 250 12674.58 39.33 54437.38 88888.00 2015-09-07 06:02:58.625 250 12674.62 39.30 54437.38 88888.00 2015-09-07 06:02:58.750 250 12674.67 39.33 54437.35 88888.00 2015-09-07 06:02:58.875 250 12674.70 39.30 54437.35 88888.00 2015-09-07 06:02:59.000 250 12674.67 39.30 54437.35 88888.00 2015-09-07 06:02:59.125 250 12674.70 39.33 54437.40 88888.00 2015-09-07 06:02:59.250 250 12674.77 39.33 54437.38 88888.00 2015-09-07 06:02:59.375 250 12674.83 39.33 54437.35 88888.00 2015-09-07 06:02:59.500 250 12674.85 39.33 54437.38 88888.00 2015-09-07 06:02:59.625 250 12674.98 39.30 54437.35 88888.00 2015-09-07 06:02:59.750 250 12675.00 39.33 54437.35 88888.00 2015-09-07 06:02:59.875 250 12674.98 39.30 54437.35 88888.00 2015-09-07 06:03:00.000 250 12675.10 39.30 54437.35 88888.00 2015-09-07 06:03:00.125 250 12675.17 39.33 54437.32 88888.00 2015-09-07 06:03:00.250 250 12675.20 39.30 54437.30 88888.00 2015-09-07 06:03:00.375 250 12675.25 39.30 54437.30 88888.00 2015-09-07 06:03:00.500 250 12675.33 39.30 54437.28 88888.00 2015-09-07 06:03:00.625 250 12675.45 39.30 54437.28 88888.00 2015-09-07 06:03:00.750 250 12675.58 39.27 54437.25 88888.00 2015-09-07 06:03:00.875 250 12675.65 39.27 54437.22 88888.00 2015-09-07 06:03:01.000 250 12675.75 39.25 54437.22 88888.00 2015-09-07 06:03:01.125 250 12675.92 39.23 54437.22 88888.00 2015-09-07 06:03:01.250 250 12675.98 39.20 54437.22 88888.00 2015-09-07 06:03:01.375 250 12676.02 39.17 54437.20 88888.00 2015-09-07 06:03:01.500 250 12676.10 39.17 54437.22 88888.00 2015-09-07 06:03:01.625 250 12676.17 39.12 54437.22 88888.00 2015-09-07 06:03:01.750 250 12676.17 39.10 54437.18 88888.00 2015-09-07 06:03:01.875 250 12676.17 39.08 54437.18 88888.00 2015-09-07 06:03:02.000 250 12676.23 39.05 54437.15 88888.00 2015-09-07 06:03:02.125 250 12676.27 39.02 54437.15 88888.00 2015-09-07 06:03:02.250 250 12676.30 38.98 54437.12 88888.00 2015-09-07 06:03:02.375 250 12676.45 39.00 54437.12 88888.00 2015-09-07 06:03:02.500 250 12676.50 38.95 54437.12 88888.00 2015-09-07 06:03:02.625 250 12676.58 38.95 54437.15 88888.00 2015-09-07 06:03:02.750 250 12676.60 38.92 54437.15 88888.00 2015-09-07 06:03:02.875 250 12676.62 38.90 54437.15 88888.00 2015-09-07 06:03:03.000 250 12676.67 38.88 54437.15 88888.00 2015-09-07 06:03:03.125 250 12676.65 38.85 54437.15 88888.00 2015-09-07 06:03:03.250 250 12676.62 38.83 54437.15 88888.00 2015-09-07 06:03:03.375 250 12676.75 38.83 54437.15 88888.00 2015-09-07 06:03:03.500 250 12676.80 38.83 54437.15 88888.00 2015-09-07 06:03:03.625 250 12676.83 38.80 54437.12 88888.00 2015-09-07 06:03:03.750 250 12676.85 38.77 54437.12 88888.00 2015-09-07 06:03:03.875 250 12676.83 38.77 54437.12 88888.00 2015-09-07 06:03:04.000 250 12676.80 38.75 54437.10 88888.00 2015-09-07 06:03:04.125 250 12676.77 38.73 54437.07 88888.00 2015-09-07 06:03:04.250 250 12676.83 38.73 54437.10 88888.00 2015-09-07 06:03:04.375 250 12676.88 38.73 54437.07 88888.00 2015-09-07 06:03:04.500 250 12676.83 38.73 54437.07 88888.00 2015-09-07 06:03:04.625 250 12676.88 38.75 54437.07 88888.00 2015-09-07 06:03:04.750 250 12676.95 38.77 54437.07 88888.00 2015-09-07 06:03:04.875 250 12676.98 38.75 54437.05 88888.00 2015-09-07 06:03:05.000 250 12677.05 38.73 54437.03 88888.00 2015-09-07 06:03:05.125 250 12677.10 38.75 54437.05 88888.00 2015-09-07 06:03:05.250 250 12677.08 38.75 54437.05 88888.00 2015-09-07 06:03:05.375 250 12677.05 38.73 54437.03 88888.00 2015-09-07 06:03:05.500 250 12677.05 38.75 54437.05 88888.00 2015-09-07 06:03:05.625 250 12677.15 38.75 54437.05 88888.00 2015-09-07 06:03:05.750 250 12677.20 38.73 54437.07 88888.00 2015-09-07 06:03:05.875 250 12677.23 38.70 54437.07 88888.00 2015-09-07 06:03:06.000 250 12677.27 38.73 54437.05 88888.00 2015-09-07 06:03:06.125 250 12677.35 38.75 54437.07 88888.00 2015-09-07 06:03:06.250 250 12677.40 38.73 54437.05 88888.00 2015-09-07 06:03:06.375 250 12677.48 38.73 54437.00 88888.00 2015-09-07 06:03:06.500 250 12677.52 38.73 54436.97 88888.00 2015-09-07 06:03:06.625 250 12677.58 38.73 54436.97 88888.00 2015-09-07 06:03:06.750 250 12677.65 38.75 54436.95 88888.00 2015-09-07 06:03:06.875 250 12677.67 38.75 54436.97 88888.00 2015-09-07 06:03:07.000 250 12677.75 38.80 54436.93 88888.00 2015-09-07 06:03:07.125 250 12677.88 38.83 54436.95 88888.00 2015-09-07 06:03:07.250 250 12677.88 38.80 54436.95 88888.00 2015-09-07 06:03:07.375 250 12677.92 38.85 54436.95 88888.00 2015-09-07 06:03:07.500 250 12677.98 38.85 54436.97 88888.00 2015-09-07 06:03:07.625 250 12678.05 38.85 54436.95 88888.00 2015-09-07 06:03:07.750 250 12678.15 38.83 54436.93 88888.00 2015-09-07 06:03:07.875 250 12678.17 38.83 54436.90 88888.00 2015-09-07 06:03:08.000 250 12678.20 38.80 54436.88 88888.00 2015-09-07 06:03:08.125 250 12678.25 38.83 54436.88 88888.00 2015-09-07 06:03:08.250 250 12678.30 38.80 54436.88 88888.00 2015-09-07 06:03:08.375 250 12678.40 38.80 54436.85 88888.00 2015-09-07 06:03:08.500 250 12678.42 38.80 54436.88 88888.00 2015-09-07 06:03:08.625 250 12678.40 38.80 54436.88 88888.00 2015-09-07 06:03:08.750 250 12678.45 38.80 54436.88 88888.00 2015-09-07 06:03:08.875 250 12678.52 38.77 54436.88 88888.00 2015-09-07 06:03:09.000 250 12678.58 38.77 54436.85 88888.00 2015-09-07 06:03:09.125 250 12678.62 38.77 54436.82 88888.00 2015-09-07 06:03:09.250 250 12678.67 38.75 54436.82 88888.00 2015-09-07 06:03:09.375 250 12678.70 38.75 54436.82 88888.00 2015-09-07 06:03:09.500 250 12678.73 38.73 54436.82 88888.00 2015-09-07 06:03:09.625 250 12678.77 38.73 54436.82 88888.00 2015-09-07 06:03:09.750 250 12678.83 38.67 54436.82 88888.00 2015-09-07 06:03:09.875 250 12678.85 38.67 54436.82 88888.00 2015-09-07 06:03:10.000 250 12678.83 38.65 54436.82 88888.00 2015-09-07 06:03:10.125 250 12678.83 38.62 54436.82 88888.00 2015-09-07 06:03:10.250 250 12678.75 38.58 54436.85 88888.00 2015-09-07 06:03:10.375 250 12678.77 38.55 54436.85 88888.00 2015-09-07 06:03:10.500 250 12678.80 38.50 54436.85 88888.00 2015-09-07 06:03:10.625 250 12678.80 38.48 54436.88 88888.00 2015-09-07 06:03:10.750 250 12678.77 38.45 54436.88 88888.00 2015-09-07 06:03:10.875 250 12678.75 38.42 54436.85 88888.00 2015-09-07 06:03:11.000 250 12678.75 38.40 54436.82 88888.00 2015-09-07 06:03:11.125 250 12678.77 38.40 54436.85 88888.00 2015-09-07 06:03:11.250 250 12678.75 38.35 54436.82 88888.00 2015-09-07 06:03:11.375 250 12678.75 38.35 54436.82 88888.00 2015-09-07 06:03:11.500 250 12678.77 38.33 54436.82 88888.00 2015-09-07 06:03:11.625 250 12678.75 38.33 54436.82 88888.00 2015-09-07 06:03:11.750 250 12678.75 38.33 54436.85 88888.00 2015-09-07 06:03:11.875 250 12678.77 38.25 54436.82 88888.00 2015-09-07 06:03:12.000 250 12678.80 38.25 54436.85 88888.00 2015-09-07 06:03:12.125 250 12678.80 38.27 54436.80 88888.00 2015-09-07 06:03:12.250 250 12678.85 38.23 54436.80 88888.00 2015-09-07 06:03:12.375 250 12678.90 38.17 54436.82 88888.00 2015-09-07 06:03:12.500 250 12678.90 38.12 54436.80 88888.00 2015-09-07 06:03:12.625 250 12678.90 38.05 54436.85 88888.00 2015-09-07 06:03:12.750 250 12678.88 38.00 54436.85 88888.00 2015-09-07 06:03:12.875 250 12678.92 37.95 54436.85 88888.00 2015-09-07 06:03:13.000 250 12678.95 37.88 54436.82 88888.00 2015-09-07 06:03:13.125 250 12679.00 37.80 54436.82 88888.00 2015-09-07 06:03:13.250 250 12678.95 37.70 54436.82 88888.00 2015-09-07 06:03:13.375 250 12678.92 37.65 54436.82 88888.00 2015-09-07 06:03:13.500 250 12678.90 37.60 54436.82 88888.00 2015-09-07 06:03:13.625 250 12678.90 37.55 54436.82 88888.00 2015-09-07 06:03:13.750 250 12678.92 37.55 54436.85 88888.00 2015-09-07 06:03:13.875 250 12678.92 37.48 54436.80 88888.00 2015-09-07 06:03:14.000 250 12678.88 37.35 54436.80 88888.00 2015-09-07 06:03:14.125 250 12678.83 37.30 54436.82 88888.00 2015-09-07 06:03:14.250 250 12678.83 37.20 54436.82 88888.00 2015-09-07 06:03:14.375 250 12678.85 37.15 54436.82 88888.00 2015-09-07 06:03:14.500 250 12678.85 37.10 54436.82 88888.00 2015-09-07 06:03:14.625 250 12678.88 37.05 54436.82 88888.00 2015-09-07 06:03:14.750 250 12678.90 37.00 54436.82 88888.00 2015-09-07 06:03:14.875 250 12678.88 36.95 54436.80 88888.00 2015-09-07 06:03:15.000 250 12678.85 36.90 54436.80 88888.00 2015-09-07 06:03:15.125 250 12678.90 36.88 54436.80 88888.00 2015-09-07 06:03:15.250 250 12678.88 36.77 54436.80 88888.00 2015-09-07 06:03:15.375 250 12678.85 36.75 54436.78 88888.00 2015-09-07 06:03:15.500 250 12678.90 36.73 54436.80 88888.00 2015-09-07 06:03:15.625 250 12678.92 36.73 54436.80 88888.00 2015-09-07 06:03:15.750 250 12678.95 36.70 54436.78 88888.00 2015-09-07 06:03:15.875 250 12678.95 36.65 54436.75 88888.00 2015-09-07 06:03:16.000 250 12679.00 36.58 54436.72 88888.00 2015-09-07 06:03:16.125 250 12679.02 36.48 54436.72 88888.00 2015-09-07 06:03:16.250 250 12679.05 36.48 54436.75 88888.00 2015-09-07 06:03:16.375 250 12679.05 36.45 54436.78 88888.00 2015-09-07 06:03:16.500 250 12679.02 36.40 54436.78 88888.00 2015-09-07 06:03:16.625 250 12679.02 36.35 54436.75 88888.00 2015-09-07 06:03:16.750 250 12679.05 36.33 54436.72 88888.00 2015-09-07 06:03:16.875 250 12679.05 36.27 54436.72 88888.00 2015-09-07 06:03:17.000 250 12679.05 36.20 54436.70 88888.00 2015-09-07 06:03:17.125 250 12679.08 36.15 54436.68 88888.00 2015-09-07 06:03:17.250 250 12679.08 36.08 54436.68 88888.00 2015-09-07 06:03:17.375 250 12679.12 36.05 54436.68 88888.00 2015-09-07 06:03:17.500 250 12679.10 36.00 54436.68 88888.00 2015-09-07 06:03:17.625 250 12679.08 35.98 54436.62 88888.00 2015-09-07 06:03:17.750 250 12679.08 35.92 54436.62 88888.00 2015-09-07 06:03:17.875 250 12679.12 35.88 54436.65 88888.00 2015-09-07 06:03:18.000 250 12679.15 35.88 54436.62 88888.00 2015-09-07 06:03:18.125 250 12679.17 35.85 54436.60 88888.00 2015-09-07 06:03:18.250 250 12679.15 35.80 54436.60 88888.00 2015-09-07 06:03:18.375 250 12679.17 35.77 54436.60 88888.00 2015-09-07 06:03:18.500 250 12679.20 35.77 54436.57 88888.00 2015-09-07 06:03:18.625 250 12679.17 35.73 54436.57 88888.00 2015-09-07 06:03:18.750 250 12679.15 35.67 54436.55 88888.00 2015-09-07 06:03:18.875 250 12679.10 35.70 54436.57 88888.00 2015-09-07 06:03:19.000 250 12679.08 35.65 54436.55 88888.00 2015-09-07 06:03:19.125 250 12679.10 35.62 54436.55 88888.00 2015-09-07 06:03:19.250 250 12679.15 35.52 54436.55 88888.00 2015-09-07 06:03:19.375 250 12679.20 35.50 54436.55 88888.00 2015-09-07 06:03:19.500 250 12679.20 35.45 54436.53 88888.00 2015-09-07 06:03:19.625 250 12679.15 35.40 54436.53 88888.00 2015-09-07 06:03:19.750 250 12679.08 35.35 54436.53 88888.00 2015-09-07 06:03:19.875 250 12679.12 35.30 54436.50 88888.00 2015-09-07 06:03:20.000 250 12679.15 35.25 54436.50 88888.00 2015-09-07 06:03:20.125 250 12679.17 35.23 54436.50 88888.00 2015-09-07 06:03:20.250 250 12679.10 35.12 54436.47 88888.00 2015-09-07 06:03:20.375 250 12679.12 35.05 54436.47 88888.00 2015-09-07 06:03:20.500 250 12679.12 35.00 54436.47 88888.00 2015-09-07 06:03:20.625 250 12679.15 34.92 54436.45 88888.00 2015-09-07 06:03:20.750 250 12679.10 34.85 54436.40 88888.00 2015-09-07 06:03:20.875 250 12679.08 34.75 54436.43 88888.00 2015-09-07 06:03:21.000 250 12679.08 34.70 54436.43 88888.00 2015-09-07 06:03:21.125 250 12679.02 34.60 54436.40 88888.00 2015-09-07 06:03:21.250 250 12679.05 34.52 54436.40 88888.00 2015-09-07 06:03:21.375 250 12679.10 34.52 54436.40 88888.00 2015-09-07 06:03:21.500 250 12679.08 34.45 54436.43 88888.00 2015-09-07 06:03:21.625 250 12679.02 34.40 54436.38 88888.00 2015-09-07 06:03:21.750 250 12679.02 34.33 54436.38 88888.00 2015-09-07 06:03:21.875 250 12678.98 34.25 54436.38 88888.00 2015-09-07 06:03:22.000 250 12679.00 34.23 54436.38 88888.00 2015-09-07 06:03:22.125 250 12679.08 34.15 54436.35 88888.00 2015-09-07 06:03:22.250 250 12679.10 34.12 54436.35 88888.00 2015-09-07 06:03:22.375 250 12679.10 34.10 54436.32 88888.00 2015-09-07 06:03:22.500 250 12679.02 34.00 54436.30 88888.00 2015-09-07 06:03:22.625 250 12679.02 33.98 54436.30 88888.00 2015-09-07 06:03:22.750 250 12679.05 33.95 54436.32 88888.00 2015-09-07 06:03:22.875 250 12679.10 33.98 54436.30 88888.00 2015-09-07 06:03:23.000 250 12679.17 33.92 54436.28 88888.00 2015-09-07 06:03:23.125 250 12679.20 33.92 54436.28 88888.00 2015-09-07 06:03:23.250 250 12679.15 33.85 54436.25 88888.00 2015-09-07 06:03:23.375 250 12679.12 33.83 54436.25 88888.00 2015-09-07 06:03:23.500 250 12679.15 33.75 54436.25 88888.00 2015-09-07 06:03:23.625 250 12679.23 33.73 54436.22 88888.00 2015-09-07 06:03:23.750 250 12679.25 33.70 54436.20 88888.00 2015-09-07 06:03:23.875 250 12679.25 33.62 54436.20 88888.00 2015-09-07 06:03:24.000 250 12679.25 33.60 54436.20 88888.00 2015-09-07 06:03:24.125 250 12679.27 33.55 54436.20 88888.00 2015-09-07 06:03:24.250 250 12679.27 33.50 54436.15 88888.00 2015-09-07 06:03:24.375 250 12679.33 33.50 54436.12 88888.00 2015-09-07 06:03:24.500 250 12679.38 33.45 54436.10 88888.00 2015-09-07 06:03:24.625 250 12679.38 33.38 54436.10 88888.00 2015-09-07 06:03:24.750 250 12679.45 33.30 54436.07 88888.00 2015-09-07 06:03:24.875 250 12679.55 33.25 54436.10 88888.00 2015-09-07 06:03:25.000 250 12679.55 33.23 54436.10 88888.00 2015-09-07 06:03:25.125 250 12679.52 33.23 54436.10 88888.00 2015-09-07 06:03:25.250 250 12679.50 33.17 54436.07 88888.00 2015-09-07 06:03:25.375 250 12679.42 33.10 54436.10 88888.00 2015-09-07 06:03:25.500 250 12679.42 33.02 54436.07 88888.00 2015-09-07 06:03:25.625 250 12679.42 32.98 54436.05 88888.00 2015-09-07 06:03:25.750 250 12679.42 32.92 54436.05 88888.00 2015-09-07 06:03:25.875 250 12679.42 32.90 54436.07 88888.00 2015-09-07 06:03:26.000 250 12679.38 32.90 54436.07 88888.00 2015-09-07 06:03:26.125 250 12679.33 32.83 54436.05 88888.00 2015-09-07 06:03:26.250 250 12679.30 32.75 54436.07 88888.00 2015-09-07 06:03:26.375 250 12679.33 32.73 54436.07 88888.00 2015-09-07 06:03:26.500 250 12679.27 32.67 54436.07 88888.00 2015-09-07 06:03:26.625 250 12679.23 32.60 54436.05 88888.00 2015-09-07 06:03:26.750 250 12679.17 32.58 54436.03 88888.00 2015-09-07 06:03:26.875 250 12679.12 32.52 54436.03 88888.00 2015-09-07 06:03:27.000 250 12679.05 32.45 54436.05 88888.00 2015-09-07 06:03:27.125 250 12679.05 32.40 54436.05 88888.00 2015-09-07 06:03:27.250 250 12679.05 32.35 54436.00 88888.00 2015-09-07 06:03:27.375 250 12679.08 32.33 54436.03 88888.00 2015-09-07 06:03:27.500 250 12679.05 32.27 54436.00 88888.00 2015-09-07 06:03:27.625 250 12679.05 32.23 54435.97 88888.00 2015-09-07 06:03:27.750 250 12679.02 32.17 54436.00 88888.00 2015-09-07 06:03:27.875 250 12678.98 32.15 54436.00 88888.00 2015-09-07 06:03:28.000 250 12678.88 32.10 54435.97 88888.00 2015-09-07 06:03:28.125 250 12678.90 32.08 54435.95 88888.00 2015-09-07 06:03:28.250 250 12678.90 31.98 54435.95 88888.00 2015-09-07 06:03:28.375 250 12678.88 31.95 54435.95 88888.00 2015-09-07 06:03:28.500 250 12678.90 31.93 54435.95 88888.00 2015-09-07 06:03:28.625 250 12678.98 31.90 54435.93 88888.00 2015-09-07 06:03:28.750 250 12679.08 31.90 54435.93 88888.00 2015-09-07 06:03:28.875 250 12679.10 31.85 54435.90 88888.00 2015-09-07 06:03:29.000 250 12679.02 31.75 54435.88 88888.00 2015-09-07 06:03:29.125 250 12678.98 31.75 54435.88 88888.00 2015-09-07 06:03:29.250 250 12678.95 31.65 54435.85 88888.00 2015-09-07 06:03:29.375 250 12679.05 31.62 54435.85 88888.00 2015-09-07 06:03:29.500 250 12679.08 31.57 54435.82 88888.00 2015-09-07 06:03:29.625 250 12679.05 31.50 54435.85 88888.00 2015-09-07 06:03:29.750 250 12679.08 31.45 54435.82 88888.00 2015-09-07 06:03:29.875 250 12679.17 31.40 54435.80 88888.00 2015-09-07 06:03:30.000 250 12679.27 31.38 54435.78 88888.00 2015-09-07 06:03:30.125 250 12679.23 31.35 54435.78 88888.00 2015-09-07 06:03:30.250 250 12679.15 31.32 54435.78 88888.00 2015-09-07 06:03:30.375 250 12679.20 31.27 54435.75 88888.00 2015-09-07 06:03:30.500 250 12679.25 31.25 54435.72 88888.00 2015-09-07 06:03:30.625 250 12679.27 31.23 54435.72 88888.00 2015-09-07 06:03:30.750 250 12679.35 31.20 54435.70 88888.00 2015-09-07 06:03:30.875 250 12679.40 31.18 54435.68 88888.00 2015-09-07 06:03:31.000 250 12679.45 31.15 54435.62 88888.00 2015-09-07 06:03:31.125 250 12679.50 31.15 54435.62 88888.00 2015-09-07 06:03:31.250 250 12679.48 31.12 54435.62 88888.00 2015-09-07 06:03:31.375 250 12679.55 31.12 54435.57 88888.00 2015-09-07 06:03:31.500 250 12679.62 31.10 54435.55 88888.00 2015-09-07 06:03:31.625 250 12679.65 31.07 54435.53 88888.00 2015-09-07 06:03:31.750 250 12679.65 31.05 54435.53 88888.00 2015-09-07 06:03:31.875 250 12679.70 31.07 54435.50 88888.00 2015-09-07 06:03:32.000 250 12679.75 31.05 54435.53 88888.00 2015-09-07 06:03:32.125 250 12679.77 30.98 54435.47 88888.00 2015-09-07 06:03:32.250 250 12679.73 30.93 54435.45 88888.00 2015-09-07 06:03:32.375 250 12679.73 30.90 54435.45 88888.00 2015-09-07 06:03:32.500 250 12679.75 30.85 54435.40 88888.00 2015-09-07 06:03:32.625 250 12679.85 30.80 54435.43 88888.00 2015-09-07 06:03:32.750 250 12679.92 30.75 54435.40 88888.00 2015-09-07 06:03:32.875 250 12679.92 30.70 54435.38 88888.00 2015-09-07 06:03:33.000 250 12679.98 30.65 54435.35 88888.00 2015-09-07 06:03:33.125 250 12680.00 30.62 54435.35 88888.00 2015-09-07 06:03:33.250 250 12680.00 30.57 54435.32 88888.00 2015-09-07 06:03:33.375 250 12680.05 30.57 54435.32 88888.00 2015-09-07 06:03:33.500 250 12680.08 30.52 54435.30 88888.00 2015-09-07 06:03:33.625 250 12680.05 30.50 54435.30 88888.00 2015-09-07 06:03:33.750 250 12680.05 30.48 54435.25 88888.00 2015-09-07 06:03:33.875 250 12680.05 30.45 54435.25 88888.00 2015-09-07 06:03:34.000 250 12680.00 30.43 54435.22 88888.00 2015-09-07 06:03:34.125 250 12679.98 30.40 54435.25 88888.00 2015-09-07 06:03:34.250 250 12680.02 30.35 54435.25 88888.00 2015-09-07 06:03:34.375 250 12680.08 30.35 54435.22 88888.00 2015-09-07 06:03:34.500 250 12680.08 30.32 54435.22 88888.00 2015-09-07 06:03:34.625 250 12680.08 30.27 54435.20 88888.00 2015-09-07 06:03:34.750 250 12680.05 30.27 54435.22 88888.00 2015-09-07 06:03:34.875 250 12680.00 30.20 54435.22 88888.00 2015-09-07 06:03:35.000 250 12680.00 30.10 54435.20 88888.00 2015-09-07 06:03:35.125 250 12679.98 30.05 54435.20 88888.00 2015-09-07 06:03:35.250 250 12679.90 30.00 54435.18 88888.00 2015-09-07 06:03:35.375 250 12679.88 29.90 54435.18 88888.00 2015-09-07 06:03:35.500 250 12679.83 29.82 54435.15 88888.00 2015-09-07 06:03:35.625 250 12679.80 29.73 54435.15 88888.00 2015-09-07 06:03:35.750 250 12679.80 29.65 54435.15 88888.00 2015-09-07 06:03:35.875 250 12679.77 29.55 54435.15 88888.00 2015-09-07 06:03:36.000 250 12679.77 29.48 54435.12 88888.00 2015-09-07 06:03:36.125 250 12679.75 29.35 54435.12 88888.00 2015-09-07 06:03:36.250 250 12679.67 29.23 54435.10 88888.00 2015-09-07 06:03:36.375 250 12679.70 29.18 54435.10 88888.00 2015-09-07 06:03:36.500 250 12679.70 29.10 54435.12 88888.00 2015-09-07 06:03:36.625 250 12679.67 29.00 54435.10 88888.00 2015-09-07 06:03:36.750 250 12679.67 28.88 54435.07 88888.00 2015-09-07 06:03:36.875 250 12679.65 28.80 54435.05 88888.00 2015-09-07 06:03:37.000 250 12679.62 28.77 54435.07 88888.00 2015-09-07 06:03:37.125 250 12679.62 28.70 54435.05 88888.00 2015-09-07 06:03:37.250 250 12679.70 28.65 54435.00 88888.00 2015-09-07 06:03:37.375 250 12679.77 28.62 54434.95 88888.00 2015-09-07 06:03:37.500 250 12679.77 28.62 54434.95 88888.00 2015-09-07 06:03:37.625 250 12679.77 28.62 54434.95 88888.00 2015-09-07 06:03:37.750 250 12679.77 28.57 54434.93 88888.00 2015-09-07 06:03:37.875 250 12679.85 28.52 54434.90 88888.00 2015-09-07 06:03:38.000 250 12679.92 28.52 54434.88 88888.00 2015-09-07 06:03:38.125 250 12679.95 28.45 54434.85 88888.00 2015-09-07 06:03:38.250 250 12679.92 28.40 54434.85 88888.00 2015-09-07 06:03:38.375 250 12679.98 28.40 54434.82 88888.00 2015-09-07 06:03:38.500 250 12680.00 28.35 54434.80 88888.00 2015-09-07 06:03:38.625 250 12679.98 28.27 54434.80 88888.00 2015-09-07 06:03:38.750 250 12679.98 28.20 54434.75 88888.00 2015-09-07 06:03:38.875 250 12680.05 28.12 54434.72 88888.00 2015-09-07 06:03:39.000 250 12680.08 28.07 54434.68 88888.00 2015-09-07 06:03:39.125 250 12680.15 28.00 54434.65 88888.00 2015-09-07 06:03:39.250 250 12680.17 27.93 54434.65 88888.00 2015-09-07 06:03:39.375 250 12680.23 27.85 54434.65 88888.00 2015-09-07 06:03:39.500 250 12680.17 27.80 54434.65 88888.00 2015-09-07 06:03:39.625 250 12680.17 27.75 54434.62 88888.00 2015-09-07 06:03:39.750 250 12680.20 27.68 54434.60 88888.00 2015-09-07 06:03:39.875 250 12680.23 27.57 54434.60 88888.00 2015-09-07 06:03:40.000 250 12680.25 27.52 54434.55 88888.00 2015-09-07 06:03:40.125 250 12680.33 27.43 54434.55 88888.00 2015-09-07 06:03:40.250 250 12680.38 27.32 54434.53 88888.00 2015-09-07 06:03:40.375 250 12680.42 27.27 54434.53 88888.00 2015-09-07 06:03:40.500 250 12680.42 27.23 54434.50 88888.00 2015-09-07 06:03:40.625 250 12680.42 27.15 54434.47 88888.00 2015-09-07 06:03:40.750 250 12680.45 27.05 54434.47 88888.00 2015-09-07 06:03:40.875 250 12680.52 26.98 54434.43 88888.00 2015-09-07 06:03:41.000 250 12680.55 26.90 54434.40 88888.00 2015-09-07 06:03:41.125 250 12680.55 26.80 54434.40 88888.00 2015-09-07 06:03:41.250 250 12680.60 26.73 54434.40 88888.00 2015-09-07 06:03:41.375 250 12680.73 26.70 54434.38 88888.00 2015-09-07 06:03:41.500 250 12680.75 26.60 54434.35 88888.00 2015-09-07 06:03:41.625 250 12680.77 26.50 54434.35 88888.00 2015-09-07 06:03:41.750 250 12680.77 26.40 54434.30 88888.00 2015-09-07 06:03:41.875 250 12680.83 26.35 54434.30 88888.00 2015-09-07 06:03:42.000 250 12680.90 26.27 54434.30 88888.00 2015-09-07 06:03:42.125 250 12680.90 26.20 54434.28 88888.00 2015-09-07 06:03:42.250 250 12680.92 26.12 54434.25 88888.00 2015-09-07 06:03:42.375 250 12681.00 26.05 54434.25 88888.00 2015-09-07 06:03:42.500 250 12681.12 26.00 54434.20 88888.00 2015-09-07 06:03:42.625 250 12681.12 25.90 54434.18 88888.00 2015-09-07 06:03:42.750 250 12681.10 25.80 54434.12 88888.00 2015-09-07 06:03:42.875 250 12681.10 25.75 54434.12 88888.00 2015-09-07 06:03:43.000 250 12681.23 25.70 54434.10 88888.00 2015-09-07 06:03:43.125 250 12681.23 25.65 54434.10 88888.00 2015-09-07 06:03:43.250 250 12681.20 25.62 54434.07 88888.00 2015-09-07 06:03:43.375 250 12681.30 25.57 54434.07 88888.00 2015-09-07 06:03:43.500 250 12681.30 25.48 54434.05 88888.00 2015-09-07 06:03:43.625 250 12681.30 25.43 54434.03 88888.00 2015-09-07 06:03:43.750 250 12681.27 25.40 54434.03 88888.00 2015-09-07 06:03:43.875 250 12681.27 25.35 54434.00 88888.00 2015-09-07 06:03:44.000 250 12681.27 25.30 54433.95 88888.00 2015-09-07 06:03:44.125 250 12681.30 25.23 54433.95 88888.00 2015-09-07 06:03:44.250 250 12681.25 25.18 54433.95 88888.00 2015-09-07 06:03:44.375 250 12681.25 25.12 54433.93 88888.00 2015-09-07 06:03:44.500 250 12681.25 25.05 54433.93 88888.00 2015-09-07 06:03:44.625 250 12681.23 24.98 54433.93 88888.00 2015-09-07 06:03:44.750 250 12681.23 24.93 54433.93 88888.00 2015-09-07 06:03:44.875 250 12681.20 24.85 54433.93 88888.00 2015-09-07 06:03:45.000 250 12681.20 24.75 54433.88 88888.00 2015-09-07 06:03:45.125 250 12681.23 24.68 54433.85 88888.00 2015-09-07 06:03:45.250 250 12681.17 24.57 54433.82 88888.00 2015-09-07 06:03:45.375 250 12681.25 24.50 54433.80 88888.00 2015-09-07 06:03:45.500 250 12681.33 24.40 54433.80 88888.00 2015-09-07 06:03:45.625 250 12681.33 24.30 54433.82 88888.00 2015-09-07 06:03:45.750 250 12681.30 24.20 54433.80 88888.00 2015-09-07 06:03:45.875 250 12681.27 24.12 54433.75 88888.00 2015-09-07 06:03:46.000 250 12681.30 24.00 54433.75 88888.00 2015-09-07 06:03:46.125 250 12681.33 23.93 54433.75 88888.00 2015-09-07 06:03:46.250 250 12681.35 23.80 54433.72 88888.00 2015-09-07 06:03:46.375 250 12681.35 23.75 54433.68 88888.00 2015-09-07 06:03:46.500 250 12681.30 23.65 54433.68 88888.00 2015-09-07 06:03:46.625 250 12681.33 23.55 54433.65 88888.00 2015-09-07 06:03:46.750 250 12681.40 23.45 54433.68 88888.00 2015-09-07 06:03:46.875 250 12681.45 23.32 54433.62 88888.00 2015-09-07 06:03:47.000 250 12681.48 23.25 54433.62 88888.00 2015-09-07 06:03:47.125 250 12681.48 23.18 54433.60 88888.00 2015-09-07 06:03:47.250 250 12681.52 23.07 54433.57 88888.00 2015-09-07 06:03:47.375 250 12681.60 23.00 54433.55 88888.00 2015-09-07 06:03:47.500 250 12681.65 22.90 54433.53 88888.00 2015-09-07 06:03:47.625 250 12681.65 22.80 54433.50 88888.00 2015-09-07 06:03:47.750 250 12681.62 22.73 54433.50 88888.00 2015-09-07 06:03:47.875 250 12681.73 22.65 54433.47 88888.00 2015-09-07 06:03:48.000 250 12681.80 22.60 54433.43 88888.00 2015-09-07 06:03:48.125 250 12681.70 22.52 54433.45 88888.00 2015-09-07 06:03:48.250 250 12681.67 22.40 54433.43 88888.00 2015-09-07 06:03:48.375 250 12681.75 22.35 54433.38 88888.00 2015-09-07 06:03:48.500 250 12681.83 22.27 54433.35 88888.00 2015-09-07 06:03:48.625 250 12681.88 22.23 54433.32 88888.00 2015-09-07 06:03:48.750 250 12681.88 22.15 54433.30 88888.00 2015-09-07 06:03:48.875 250 12681.90 22.10 54433.30 88888.00 2015-09-07 06:03:49.000 250 12682.00 22.02 54433.30 88888.00 2015-09-07 06:03:49.125 250 12682.08 21.95 54433.28 88888.00 2015-09-07 06:03:49.250 250 12682.12 21.85 54433.25 88888.00 2015-09-07 06:03:49.375 250 12682.23 21.85 54433.22 88888.00 2015-09-07 06:03:49.500 250 12682.23 21.77 54433.22 88888.00 2015-09-07 06:03:49.625 250 12682.25 21.73 54433.20 88888.00 2015-09-07 06:03:49.750 250 12682.30 21.68 54433.20 88888.00 2015-09-07 06:03:49.875 250 12682.30 21.62 54433.18 88888.00 2015-09-07 06:03:50.000 250 12682.35 21.57 54433.10 88888.00 2015-09-07 06:03:50.125 250 12682.42 21.55 54433.10 88888.00 2015-09-07 06:03:50.250 250 12682.50 21.50 54433.10 88888.00 2015-09-07 06:03:50.375 250 12682.52 21.45 54433.07 88888.00 2015-09-07 06:03:50.500 250 12682.52 21.38 54433.05 88888.00 2015-09-07 06:03:50.625 250 12682.52 21.32 54433.05 88888.00 2015-09-07 06:03:50.750 250 12682.48 21.25 54433.05 88888.00 2015-09-07 06:03:50.875 250 12682.42 21.20 54433.00 88888.00 2015-09-07 06:03:51.000 250 12682.48 21.10 54433.00 88888.00 2015-09-07 06:03:51.125 250 12682.50 20.98 54432.97 88888.00 2015-09-07 06:03:51.250 250 12682.50 20.88 54432.97 88888.00 2015-09-07 06:03:51.375 250 12682.52 20.85 54432.97 88888.00 2015-09-07 06:03:51.500 250 12682.55 20.80 54432.95 88888.00 2015-09-07 06:03:51.625 250 12682.55 20.73 54432.95 88888.00 2015-09-07 06:03:51.750 250 12682.60 20.65 54432.93 88888.00 2015-09-07 06:03:51.875 250 12682.65 20.55 54432.93 88888.00 2015-09-07 06:03:52.000 250 12682.62 20.45 54432.90 88888.00 2015-09-07 06:03:52.125 250 12682.60 20.35 54432.88 88888.00 2015-09-07 06:03:52.250 250 12682.60 20.25 54432.85 88888.00 2015-09-07 06:03:52.375 250 12682.62 20.18 54432.82 88888.00 2015-09-07 06:03:52.500 250 12682.65 20.07 54432.80 88888.00 2015-09-07 06:03:52.625 250 12682.62 20.00 54432.78 88888.00 2015-09-07 06:03:52.750 250 12682.58 19.95 54432.78 88888.00 2015-09-07 06:03:52.875 250 12682.60 19.88 54432.75 88888.00 2015-09-07 06:03:53.000 250 12682.58 19.75 54432.75 88888.00 2015-09-07 06:03:53.125 250 12682.58 19.68 54432.72 88888.00 2015-09-07 06:03:53.250 250 12682.52 19.55 54432.72 88888.00 2015-09-07 06:03:53.375 250 12682.55 19.50 54432.75 88888.00 2015-09-07 06:03:53.500 250 12682.52 19.43 54432.70 88888.00 2015-09-07 06:03:53.625 250 12682.45 19.32 54432.70 88888.00 2015-09-07 06:03:53.750 250 12682.45 19.25 54432.70 88888.00 2015-09-07 06:03:53.875 250 12682.48 19.18 54432.68 88888.00 2015-09-07 06:03:54.000 250 12682.55 19.10 54432.65 88888.00 2015-09-07 06:03:54.125 250 12682.52 19.00 54432.62 88888.00 2015-09-07 06:03:54.250 250 12682.48 18.93 54432.62 88888.00 2015-09-07 06:03:54.375 250 12682.50 18.88 54432.62 88888.00 2015-09-07 06:03:54.500 250 12682.48 18.75 54432.60 88888.00 2015-09-07 06:03:54.625 250 12682.40 18.70 54432.57 88888.00 2015-09-07 06:03:54.750 250 12682.40 18.65 54432.55 88888.00 2015-09-07 06:03:54.875 250 12682.35 18.57 54432.57 88888.00 2015-09-07 06:03:55.000 250 12682.38 18.45 54432.55 88888.00 2015-09-07 06:03:55.125 250 12682.42 18.40 54432.53 88888.00 2015-09-07 06:03:55.250 250 12682.42 18.35 54432.53 88888.00 2015-09-07 06:03:55.375 250 12682.48 18.35 54432.53 88888.00 2015-09-07 06:03:55.500 250 12682.48 18.30 54432.50 88888.00 2015-09-07 06:03:55.625 250 12682.45 18.23 54432.50 88888.00 2015-09-07 06:03:55.750 250 12682.48 18.15 54432.50 88888.00 2015-09-07 06:03:55.875 250 12682.50 18.12 54432.47 88888.00 2015-09-07 06:03:56.000 250 12682.50 18.07 54432.47 88888.00 2015-09-07 06:03:56.125 250 12682.52 18.05 54432.45 88888.00 2015-09-07 06:03:56.250 250 12682.50 18.00 54432.45 88888.00 2015-09-07 06:03:56.375 250 12682.62 18.00 54432.40 88888.00 2015-09-07 06:03:56.500 250 12682.67 17.95 54432.40 88888.00 2015-09-07 06:03:56.625 250 12682.67 17.90 54432.38 88888.00 2015-09-07 06:03:56.750 250 12682.65 17.88 54432.35 88888.00 2015-09-07 06:03:56.875 250 12682.62 17.82 54432.32 88888.00 2015-09-07 06:03:57.000 250 12682.58 17.77 54432.30 88888.00 2015-09-07 06:03:57.125 250 12682.60 17.75 54432.28 88888.00 2015-09-07 06:03:57.250 250 12682.62 17.73 54432.28 88888.00 2015-09-07 06:03:57.375 250 12682.73 17.70 54432.30 88888.00 2015-09-07 06:03:57.500 250 12682.75 17.68 54432.25 88888.00 2015-09-07 06:03:57.625 250 12682.75 17.65 54432.25 88888.00 2015-09-07 06:03:57.750 250 12682.70 17.62 54432.20 88888.00 2015-09-07 06:03:57.875 250 12682.65 17.60 54432.18 88888.00 2015-09-07 06:03:58.000 250 12682.67 17.57 54432.18 88888.00 2015-09-07 06:03:58.125 250 12682.70 17.55 54432.18 88888.00 2015-09-07 06:03:58.250 250 12682.70 17.52 54432.15 88888.00 2015-09-07 06:03:58.375 250 12682.65 17.50 54432.15 88888.00 2015-09-07 06:03:58.500 250 12682.67 17.48 54432.12 88888.00 2015-09-07 06:03:58.625 250 12682.75 17.48 54432.12 88888.00 2015-09-07 06:03:58.750 250 12682.75 17.45 54432.10 88888.00 2015-09-07 06:03:58.875 250 12682.83 17.48 54432.07 88888.00 2015-09-07 06:03:59.000 250 12682.90 17.45 54432.05 88888.00 2015-09-07 06:03:59.125 250 12682.90 17.48 54432.05 88888.00 2015-09-07 06:03:59.250 250 12682.90 17.45 54432.03 88888.00 2015-09-07 06:03:59.375 250 12682.95 17.48 54432.00 88888.00 2015-09-07 06:03:59.500 250 12682.95 17.43 54432.00 88888.00 2015-09-07 06:03:59.625 250 12682.98 17.45 54431.97 88888.00 2015-09-07 06:03:59.750 250 12683.05 17.45 54431.95 88888.00 2015-09-07 06:03:59.875 250 12683.10 17.48 54431.95 88888.00 2015-09-07 06:04:00.000 250 12683.08 17.45 54431.93 88888.00 2015-09-07 06:04:00.125 250 12683.12 17.43 54431.90 88888.00 2015-09-07 06:04:00.250 250 12683.23 17.45 54431.90 88888.00 2015-09-07 06:04:00.375 250 12683.33 17.50 54431.88 88888.00 2015-09-07 06:04:00.500 250 12683.33 17.50 54431.88 88888.00 2015-09-07 06:04:00.625 250 12683.30 17.48 54431.82 88888.00 2015-09-07 06:04:00.750 250 12683.35 17.43 54431.80 88888.00 2015-09-07 06:04:00.875 250 12683.40 17.43 54431.78 88888.00 2015-09-07 06:04:01.000 250 12683.35 17.40 54431.78 88888.00 2015-09-07 06:04:01.125 250 12683.30 17.40 54431.75 88888.00 2015-09-07 06:04:01.250 250 12683.30 17.38 54431.72 88888.00 2015-09-07 06:04:01.375 250 12683.35 17.35 54431.70 88888.00 2015-09-07 06:04:01.500 250 12683.38 17.32 54431.68 88888.00 2015-09-07 06:04:01.625 250 12683.35 17.30 54431.62 88888.00 2015-09-07 06:04:01.750 250 12683.35 17.30 54431.65 88888.00 2015-09-07 06:04:01.875 250 12683.45 17.27 54431.62 88888.00 2015-09-07 06:04:02.000 250 12683.50 17.27 54431.60 88888.00 2015-09-07 06:04:02.125 250 12683.45 17.27 54431.57 88888.00 2015-09-07 06:04:02.250 250 12683.40 17.25 54431.57 88888.00 2015-09-07 06:04:02.375 250 12683.48 17.27 54431.55 88888.00 2015-09-07 06:04:02.500 250 12683.52 17.23 54431.53 88888.00 2015-09-07 06:04:02.625 250 12683.55 17.23 54431.47 88888.00 2015-09-07 06:04:02.750 250 12683.55 17.23 54431.47 88888.00 2015-09-07 06:04:02.875 250 12683.58 17.23 54431.47 88888.00 2015-09-07 06:04:03.000 250 12683.65 17.20 54431.43 88888.00 2015-09-07 06:04:03.125 250 12683.67 17.20 54431.40 88888.00 2015-09-07 06:04:03.250 250 12683.70 17.20 54431.38 88888.00 2015-09-07 06:04:03.375 250 12683.65 17.18 54431.32 88888.00 2015-09-07 06:04:03.500 250 12683.67 17.15 54431.32 88888.00 2015-09-07 06:04:03.625 250 12683.75 17.12 54431.30 88888.00 2015-09-07 06:04:03.750 250 12683.77 17.05 54431.28 88888.00 2015-09-07 06:04:03.875 250 12683.73 17.02 54431.28 88888.00 2015-09-07 06:04:04.000 250 12683.70 16.95 54431.25 88888.00 2015-09-07 06:04:04.125 250 12683.67 16.90 54431.25 88888.00 2015-09-07 06:04:04.250 250 12683.67 16.80 54431.22 88888.00 2015-09-07 06:04:04.375 250 12683.70 16.75 54431.22 88888.00 2015-09-07 06:04:04.500 250 12683.65 16.68 54431.20 88888.00 2015-09-07 06:04:04.625 250 12683.60 16.55 54431.20 88888.00 2015-09-07 06:04:04.750 250 12683.55 16.43 54431.18 88888.00 2015-09-07 06:04:04.875 250 12683.55 16.30 54431.12 88888.00 2015-09-07 06:04:05.000 250 12683.58 16.23 54431.10 88888.00 2015-09-07 06:04:05.125 250 12683.62 16.10 54431.10 88888.00 2015-09-07 06:04:05.250 250 12683.60 16.02 54431.07 88888.00 2015-09-07 06:04:05.375 250 12683.55 15.95 54431.05 88888.00 2015-09-07 06:04:05.500 250 12683.50 15.85 54431.05 88888.00 2015-09-07 06:04:05.625 250 12683.52 15.75 54431.00 88888.00 2015-09-07 06:04:05.750 250 12683.62 15.68 54431.00 88888.00 2015-09-07 06:04:05.875 250 12683.67 15.60 54430.97 88888.00 2015-09-07 06:04:06.000 250 12683.65 15.53 54430.93 88888.00 2015-09-07 06:04:06.125 250 12683.67 15.47 54430.95 88888.00 2015-09-07 06:04:06.250 250 12683.70 15.40 54430.95 88888.00 2015-09-07 06:04:06.375 250 12683.80 15.35 54430.88 88888.00 2015-09-07 06:04:06.500 250 12683.80 15.30 54430.82 88888.00 2015-09-07 06:04:06.625 250 12683.77 15.25 54430.80 88888.00 2015-09-07 06:04:06.750 250 12683.83 15.20 54430.78 88888.00 2015-09-07 06:04:06.875 250 12683.83 15.15 54430.78 88888.00 2015-09-07 06:04:07.000 250 12683.85 15.10 54430.75 88888.00 2015-09-07 06:04:07.125 250 12683.88 15.05 54430.75 88888.00 2015-09-07 06:04:07.250 250 12683.85 14.97 54430.72 88888.00 2015-09-07 06:04:07.375 250 12683.88 14.95 54430.70 88888.00 2015-09-07 06:04:07.500 250 12683.88 14.90 54430.65 88888.00 2015-09-07 06:04:07.625 250 12683.85 14.85 54430.65 88888.00 2015-09-07 06:04:07.750 250 12683.77 14.78 54430.62 88888.00 2015-09-07 06:04:07.875 250 12683.77 14.68 54430.60 88888.00 2015-09-07 06:04:08.000 250 12683.77 14.57 54430.55 88888.00 2015-09-07 06:04:08.125 250 12683.75 14.50 54430.53 88888.00 2015-09-07 06:04:08.250 250 12683.65 14.40 54430.53 88888.00 2015-09-07 06:04:08.375 250 12683.60 14.30 54430.50 88888.00 2015-09-07 06:04:08.500 250 12683.55 14.18 54430.47 88888.00 2015-09-07 06:04:08.625 250 12683.50 14.10 54430.45 88888.00 2015-09-07 06:04:08.750 250 12683.55 13.97 54430.45 88888.00 2015-09-07 06:04:08.875 250 12683.48 13.85 54430.45 88888.00 2015-09-07 06:04:09.000 250 12683.48 13.78 54430.43 88888.00 2015-09-07 06:04:09.125 250 12683.42 13.68 54430.40 88888.00 2015-09-07 06:04:09.250 250 12683.42 13.55 54430.38 88888.00 2015-09-07 06:04:09.375 250 12683.50 13.50 54430.35 88888.00 2015-09-07 06:04:09.500 250 12683.52 13.40 54430.32 88888.00 2015-09-07 06:04:09.625 250 12683.58 13.32 54430.28 88888.00 2015-09-07 06:04:09.750 250 12683.65 13.25 54430.28 88888.00 2015-09-07 06:04:09.875 250 12683.65 13.20 54430.28 88888.00 2015-09-07 06:04:10.000 250 12683.70 13.12 54430.25 88888.00 2015-09-07 06:04:10.125 250 12683.77 13.10 54430.20 88888.00 2015-09-07 06:04:10.250 250 12683.80 13.00 54430.15 88888.00 2015-09-07 06:04:10.375 250 12683.85 12.95 54430.12 88888.00 2015-09-07 06:04:10.500 250 12683.90 12.90 54430.07 88888.00 2015-09-07 06:04:10.625 250 12683.95 12.88 54430.03 88888.00 2015-09-07 06:04:10.750 250 12683.98 12.82 54430.00 88888.00 2015-09-07 06:04:10.875 250 12684.02 12.80 54429.97 88888.00 2015-09-07 06:04:11.000 250 12684.08 12.75 54429.93 88888.00 2015-09-07 06:04:11.125 250 12684.08 12.68 54429.90 88888.00 2015-09-07 06:04:11.250 250 12684.15 12.65 54429.88 88888.00 2015-09-07 06:04:11.375 250 12684.23 12.62 54429.85 88888.00 2015-09-07 06:04:11.500 250 12684.25 12.60 54429.85 88888.00 2015-09-07 06:04:11.625 250 12684.25 12.50 54429.80 88888.00 2015-09-07 06:04:11.750 250 12684.33 12.45 54429.75 88888.00 2015-09-07 06:04:11.875 250 12684.35 12.43 54429.75 88888.00 2015-09-07 06:04:12.000 250 12684.33 12.40 54429.72 88888.00 2015-09-07 06:04:12.125 250 12684.35 12.32 54429.70 88888.00 2015-09-07 06:04:12.250 250 12684.42 12.25 54429.65 88888.00 2015-09-07 06:04:12.375 250 12684.48 12.22 54429.62 88888.00 2015-09-07 06:04:12.500 250 12684.50 12.20 54429.62 88888.00 2015-09-07 06:04:12.625 250 12684.55 12.20 54429.60 88888.00 2015-09-07 06:04:12.750 250 12684.55 12.18 54429.55 88888.00 2015-09-07 06:04:12.875 250 12684.55 12.18 54429.53 88888.00 2015-09-07 06:04:13.000 250 12684.65 12.15 54429.47 88888.00 2015-09-07 06:04:13.125 250 12684.75 12.10 54429.45 88888.00 2015-09-07 06:04:13.250 250 12684.70 12.05 54429.40 88888.00 2015-09-07 06:04:13.375 250 12684.75 12.03 54429.35 88888.00 2015-09-07 06:04:13.500 250 12684.75 12.00 54429.35 88888.00 2015-09-07 06:04:13.625 250 12684.73 12.00 54429.32 88888.00 2015-09-07 06:04:13.750 250 12684.80 11.97 54429.28 88888.00 2015-09-07 06:04:13.875 250 12684.88 11.97 54429.25 88888.00 2015-09-07 06:04:14.000 250 12684.98 11.95 54429.20 88888.00 2015-09-07 06:04:14.125 250 12684.98 11.93 54429.15 88888.00 2015-09-07 06:04:14.250 250 12685.08 11.90 54429.12 88888.00 2015-09-07 06:04:14.375 250 12685.12 11.88 54429.10 88888.00 2015-09-07 06:04:14.500 250 12685.15 11.85 54429.05 88888.00 2015-09-07 06:04:14.625 250 12685.23 11.82 54429.05 88888.00 2015-09-07 06:04:14.750 250 12685.27 11.82 54429.03 88888.00 2015-09-07 06:04:14.875 250 12685.30 11.80 54428.97 88888.00 2015-09-07 06:04:15.000 250 12685.33 11.80 54428.97 88888.00 2015-09-07 06:04:15.125 250 12685.40 11.78 54428.95 88888.00 2015-09-07 06:04:15.250 250 12685.45 11.72 54428.93 88888.00 2015-09-07 06:04:15.375 250 12685.52 11.70 54428.88 88888.00 2015-09-07 06:04:15.500 250 12685.50 11.68 54428.85 88888.00 2015-09-07 06:04:15.625 250 12685.50 11.68 54428.82 88888.00 2015-09-07 06:04:15.750 250 12685.52 11.62 54428.82 88888.00 2015-09-07 06:04:15.875 250 12685.50 11.62 54428.80 88888.00 2015-09-07 06:04:16.000 250 12685.55 11.60 54428.75 88888.00 2015-09-07 06:04:16.125 250 12685.62 11.57 54428.75 88888.00 2015-09-07 06:04:16.250 250 12685.65 11.55 54428.75 88888.00 2015-09-07 06:04:16.375 250 12685.62 11.53 54428.70 88888.00 2015-09-07 06:04:16.500 250 12685.65 11.47 54428.68 88888.00 2015-09-07 06:04:16.625 250 12685.73 11.43 54428.62 88888.00 2015-09-07 06:04:16.750 250 12685.73 11.43 54428.62 88888.00 2015-09-07 06:04:16.875 250 12685.75 11.40 54428.60 88888.00 2015-09-07 06:04:17.000 250 12685.73 11.38 54428.57 88888.00 2015-09-07 06:04:17.125 250 12685.73 11.38 54428.55 88888.00 2015-09-07 06:04:17.250 250 12685.73 11.35 54428.53 88888.00 2015-09-07 06:04:17.375 250 12685.80 11.32 54428.50 88888.00 2015-09-07 06:04:17.500 250 12685.83 11.32 54428.47 88888.00 2015-09-07 06:04:17.625 250 12685.77 11.28 54428.50 88888.00 2015-09-07 06:04:17.750 250 12685.83 11.25 54428.47 88888.00 2015-09-07 06:04:17.875 250 12685.83 11.25 54428.45 88888.00 2015-09-07 06:04:18.000 250 12685.83 11.22 54428.40 88888.00 2015-09-07 06:04:18.125 250 12685.77 11.15 54428.35 88888.00 2015-09-07 06:04:18.250 250 12685.75 11.10 54428.32 88888.00 2015-09-07 06:04:18.375 250 12685.70 11.07 54428.30 88888.00 2015-09-07 06:04:18.500 250 12685.65 10.97 54428.28 88888.00 2015-09-07 06:04:18.625 250 12685.62 10.93 54428.28 88888.00 2015-09-07 06:04:18.750 250 12685.62 10.85 54428.28 88888.00 2015-09-07 06:04:18.875 250 12685.60 10.75 54428.22 88888.00 2015-09-07 06:04:19.000 250 12685.58 10.65 54428.20 88888.00 2015-09-07 06:04:19.125 250 12685.55 10.57 54428.20 88888.00 2015-09-07 06:04:19.250 250 12685.48 10.50 54428.18 88888.00 2015-09-07 06:04:19.375 250 12685.42 10.43 54428.12 88888.00 2015-09-07 06:04:19.500 250 12685.42 10.32 54428.12 88888.00 2015-09-07 06:04:19.625 250 12685.40 10.22 54428.07 88888.00 2015-09-07 06:04:19.750 250 12685.33 10.15 54428.05 88888.00 2015-09-07 06:04:19.875 250 12685.20 10.05 54428.05 88888.00 2015-09-07 06:04:20.000 250 12685.05 9.93 54428.00 88888.00 2015-09-07 06:04:20.125 250 12684.98 9.82 54428.03 88888.00 2015-09-07 06:04:20.250 250 12684.95 9.75 54428.03 88888.00 2015-09-07 06:04:20.375 250 12684.90 9.62 54428.00 88888.00 2015-09-07 06:04:20.500 250 12684.80 9.55 54428.00 88888.00 2015-09-07 06:04:20.625 250 12684.77 9.43 54428.00 88888.00 2015-09-07 06:04:20.750 250 12684.73 9.30 54427.95 88888.00 2015-09-07 06:04:20.875 250 12684.60 9.18 54427.93 88888.00 2015-09-07 06:04:21.000 250 12684.58 9.07 54427.90 88888.00 2015-09-07 06:04:21.125 250 12684.42 8.95 54427.88 88888.00 2015-09-07 06:04:21.250 250 12684.27 8.85 54427.88 88888.00 2015-09-07 06:04:21.375 250 12684.23 8.75 54427.82 88888.00 2015-09-07 06:04:21.500 250 12684.15 8.65 54427.80 88888.00 2015-09-07 06:04:21.625 250 12684.10 8.55 54427.80 88888.00 2015-09-07 06:04:21.750 250 12684.02 8.40 54427.80 88888.00 2015-09-07 06:04:21.875 250 12683.95 8.32 54427.75 88888.00 2015-09-07 06:04:22.000 250 12683.88 8.25 54427.78 88888.00 2015-09-07 06:04:22.125 250 12683.80 8.12 54427.75 88888.00 2015-09-07 06:04:22.250 250 12683.67 7.97 54427.75 88888.00 2015-09-07 06:04:22.375 250 12683.60 7.85 54427.72 88888.00 2015-09-07 06:04:22.500 250 12683.58 7.72 54427.68 88888.00 2015-09-07 06:04:22.625 250 12683.52 7.65 54427.65 88888.00 2015-09-07 06:04:22.750 250 12683.48 7.53 54427.62 88888.00 2015-09-07 06:04:22.875 250 12683.50 7.45 54427.60 88888.00 2015-09-07 06:04:23.000 250 12683.48 7.38 54427.57 88888.00 2015-09-07 06:04:23.125 250 12683.40 7.28 54427.55 88888.00 2015-09-07 06:04:23.250 250 12683.35 7.17 54427.55 88888.00 2015-09-07 06:04:23.375 250 12683.25 7.10 54427.53 88888.00 2015-09-07 06:04:23.500 250 12683.20 7.00 54427.47 88888.00 2015-09-07 06:04:23.625 250 12683.20 6.95 54427.45 88888.00 2015-09-07 06:04:23.750 250 12683.20 6.88 54427.43 88888.00 2015-09-07 06:04:23.875 250 12683.12 6.80 54427.40 88888.00 2015-09-07 06:04:24.000 250 12683.10 6.72 54427.35 88888.00 2015-09-07 06:04:24.125 250 12683.10 6.67 54427.35 88888.00 2015-09-07 06:04:24.250 250 12683.05 6.60 54427.35 88888.00 2015-09-07 06:04:24.375 250 12683.05 6.55 54427.30 88888.00 2015-09-07 06:04:24.500 250 12683.00 6.47 54427.30 88888.00 2015-09-07 06:04:24.625 250 12682.90 6.45 54427.28 88888.00 2015-09-07 06:04:24.750 250 12682.80 6.40 54427.25 88888.00 2015-09-07 06:04:24.875 250 12682.88 6.35 54427.25 88888.00 2015-09-07 06:04:25.000 250 12682.83 6.28 54427.22 88888.00 2015-09-07 06:04:25.125 250 12682.70 6.17 54427.20 88888.00 2015-09-07 06:04:25.250 250 12682.60 6.12 54427.18 88888.00 2015-09-07 06:04:25.375 250 12682.65 6.10 54427.12 88888.00 2015-09-07 06:04:25.500 250 12682.67 6.08 54427.12 88888.00 2015-09-07 06:04:25.625 250 12682.65 6.03 54427.10 88888.00 2015-09-07 06:04:25.750 250 12682.58 5.95 54427.03 88888.00 2015-09-07 06:04:25.875 250 12682.50 5.92 54427.00 88888.00 2015-09-07 06:04:26.000 250 12682.52 5.88 54426.95 88888.00 2015-09-07 06:04:26.125 250 12682.55 5.83 54426.95 88888.00 2015-09-07 06:04:26.250 250 12682.55 5.78 54426.90 88888.00 2015-09-07 06:04:26.375 250 12682.55 5.70 54426.88 88888.00 2015-09-07 06:04:26.500 250 12682.55 5.67 54426.80 88888.00 2015-09-07 06:04:26.625 250 12682.62 5.62 54426.78 88888.00 2015-09-07 06:04:26.750 250 12682.70 5.60 54426.78 88888.00 2015-09-07 06:04:26.875 250 12682.70 5.58 54426.75 88888.00 2015-09-07 06:04:27.000 250 12682.67 5.50 54426.70 88888.00 2015-09-07 06:04:27.125 250 12682.73 5.47 54426.68 88888.00 2015-09-07 06:04:27.250 250 12682.70 5.38 54426.65 88888.00 2015-09-07 06:04:27.375 250 12682.73 5.38 54426.60 88888.00 2015-09-07 06:04:27.500 250 12682.77 5.33 54426.57 88888.00 2015-09-07 06:04:27.625 250 12682.85 5.30 54426.57 88888.00 2015-09-07 06:04:27.750 250 12682.92 5.22 54426.53 88888.00 2015-09-07 06:04:27.875 250 12682.95 5.20 54426.47 88888.00 2015-09-07 06:04:28.000 250 12682.98 5.15 54426.45 88888.00 2015-09-07 06:04:28.125 250 12683.00 5.10 54426.45 88888.00 2015-09-07 06:04:28.250 250 12682.88 5.10 54426.40 88888.00 2015-09-07 06:04:28.375 250 12682.88 5.10 54426.38 88888.00 2015-09-07 06:04:28.500 250 12682.95 5.05 54426.38 88888.00 2015-09-07 06:04:28.625 250 12683.00 5.03 54426.30 88888.00 2015-09-07 06:04:28.750 250 12683.00 5.00 54426.30 88888.00 2015-09-07 06:04:28.875 250 12682.98 5.00 54426.25 88888.00 2015-09-07 06:04:29.000 250 12682.95 4.95 54426.22 88888.00 2015-09-07 06:04:29.125 250 12682.92 4.92 54426.20 88888.00 2015-09-07 06:04:29.250 250 12682.92 4.90 54426.18 88888.00 2015-09-07 06:04:29.375 250 12683.05 4.90 54426.15 88888.00 2015-09-07 06:04:29.500 250 12683.10 4.88 54426.10 88888.00 2015-09-07 06:04:29.625 250 12683.17 4.85 54426.07 88888.00 2015-09-07 06:04:29.750 250 12683.20 4.80 54426.05 88888.00 2015-09-07 06:04:29.875 250 12683.25 4.75 54426.00 88888.00 2015-09-07 06:04:30.000 250 12683.27 4.70 54425.97 88888.00 2015-09-07 06:04:30.125 250 12683.30 4.70 54425.95 88888.00 2015-09-07 06:04:30.250 250 12683.30 4.67 54425.88 88888.00 2015-09-07 06:04:30.375 250 12683.35 4.70 54425.88 88888.00 2015-09-07 06:04:30.500 250 12683.33 4.67 54425.85 88888.00 2015-09-07 06:04:30.625 250 12683.38 4.65 54425.80 88888.00 2015-09-07 06:04:30.750 250 12683.50 4.62 54425.78 88888.00 2015-09-07 06:04:30.875 250 12683.60 4.60 54425.72 88888.00 2015-09-07 06:04:31.000 250 12683.60 4.58 54425.70 88888.00 2015-09-07 06:04:31.125 250 12683.62 4.55 54425.70 88888.00 2015-09-07 06:04:31.250 250 12683.65 4.53 54425.65 88888.00 2015-09-07 06:04:31.375 250 12683.65 4.53 54425.65 88888.00 2015-09-07 06:04:31.500 250 12683.67 4.50 54425.60 88888.00 2015-09-07 06:04:31.625 250 12683.62 4.42 54425.60 88888.00 2015-09-07 06:04:31.750 250 12683.70 4.40 54425.57 88888.00 2015-09-07 06:04:31.875 250 12683.77 4.40 54425.55 88888.00 2015-09-07 06:04:32.000 250 12683.88 4.38 54425.53 88888.00 2015-09-07 06:04:32.125 250 12683.88 4.38 54425.47 88888.00 2015-09-07 06:04:32.250 250 12683.92 4.35 54425.43 88888.00 2015-09-07 06:04:32.375 250 12683.98 4.30 54425.40 88888.00 2015-09-07 06:04:32.500 250 12683.92 4.30 54425.38 88888.00 2015-09-07 06:04:32.625 250 12683.92 4.28 54425.35 88888.00 2015-09-07 06:04:32.750 250 12683.95 4.28 54425.32 88888.00 2015-09-07 06:04:32.875 250 12684.02 4.25 54425.28 88888.00 2015-09-07 06:04:33.000 250 12684.05 4.25 54425.25 88888.00 2015-09-07 06:04:33.125 250 12684.08 4.25 54425.22 88888.00 2015-09-07 06:04:33.250 250 12684.15 4.17 54425.20 88888.00 2015-09-07 06:04:33.375 250 12684.20 4.17 54425.18 88888.00 2015-09-07 06:04:33.500 250 12684.25 4.20 54425.15 88888.00 2015-09-07 06:04:33.625 250 12684.27 4.22 54425.10 88888.00 2015-09-07 06:04:33.750 250 12684.35 4.15 54425.07 88888.00 2015-09-07 06:04:33.875 250 12684.35 4.12 54425.03 88888.00 2015-09-07 06:04:34.000 250 12684.38 4.10 54425.00 88888.00 2015-09-07 06:04:34.125 250 12684.45 4.15 54424.97 88888.00 2015-09-07 06:04:34.250 250 12684.50 4.12 54424.95 88888.00 2015-09-07 06:04:34.375 250 12684.55 4.12 54424.93 88888.00 2015-09-07 06:04:34.500 250 12684.52 4.08 54424.93 88888.00 2015-09-07 06:04:34.625 250 12684.45 4.05 54424.88 88888.00 2015-09-07 06:04:34.750 250 12684.50 4.03 54424.85 88888.00 2015-09-07 06:04:34.875 250 12684.50 4.00 54424.85 88888.00 2015-09-07 06:04:35.000 250 12684.50 4.00 54424.82 88888.00 2015-09-07 06:04:35.125 250 12684.50 3.95 54424.80 88888.00 2015-09-07 06:04:35.250 250 12684.52 3.88 54424.80 88888.00 2015-09-07 06:04:35.375 250 12684.48 3.88 54424.78 88888.00 2015-09-07 06:04:35.500 250 12684.40 3.83 54424.72 88888.00 2015-09-07 06:04:35.625 250 12684.35 3.75 54424.70 88888.00 2015-09-07 06:04:35.750 250 12684.33 3.67 54424.70 88888.00 2015-09-07 06:04:35.875 250 12684.38 3.62 54424.68 88888.00 2015-09-07 06:04:36.000 250 12684.38 3.58 54424.65 88888.00 2015-09-07 06:04:36.125 250 12684.38 3.50 54424.62 88888.00 2015-09-07 06:04:36.250 250 12684.35 3.42 54424.57 88888.00 2015-09-07 06:04:36.375 250 12684.38 3.38 54424.55 88888.00 2015-09-07 06:04:36.500 250 12684.42 3.30 54424.55 88888.00 2015-09-07 06:04:36.625 250 12684.38 3.23 54424.50 88888.00 2015-09-07 06:04:36.750 250 12684.30 3.17 54424.50 88888.00 2015-09-07 06:04:36.875 250 12684.33 3.10 54424.45 88888.00 2015-09-07 06:04:37.000 250 12684.35 3.00 54424.40 88888.00 2015-09-07 06:04:37.125 250 12684.38 2.88 54424.43 88888.00 2015-09-07 06:04:37.250 250 12684.35 2.77 54424.43 88888.00 2015-09-07 06:04:37.375 250 12684.33 2.70 54424.38 88888.00 2015-09-07 06:04:37.500 250 12684.27 2.58 54424.35 88888.00 2015-09-07 06:04:37.625 250 12684.23 2.48 54424.32 88888.00 2015-09-07 06:04:37.750 250 12684.20 2.40 54424.30 88888.00 2015-09-07 06:04:37.875 250 12684.17 2.33 54424.28 88888.00 2015-09-07 06:04:38.000 250 12684.12 2.23 54424.25 88888.00 2015-09-07 06:04:38.125 250 12684.10 2.12 54424.25 88888.00 2015-09-07 06:04:38.250 250 12684.08 2.02 54424.25 88888.00 2015-09-07 06:04:38.375 250 12684.05 1.93 54424.22 88888.00 2015-09-07 06:04:38.500 250 12683.98 1.82 54424.20 88888.00 2015-09-07 06:04:38.625 250 12683.92 1.68 54424.18 88888.00 2015-09-07 06:04:38.750 250 12683.92 1.60 54424.12 88888.00 2015-09-07 06:04:38.875 250 12683.92 1.48 54424.10 88888.00 2015-09-07 06:04:39.000 250 12683.92 1.35 54424.05 88888.00 2015-09-07 06:04:39.125 250 12683.92 1.25 54424.05 88888.00 2015-09-07 06:04:39.250 250 12683.88 1.15 54424.03 88888.00 2015-09-07 06:04:39.375 250 12683.90 1.10 54424.00 88888.00 2015-09-07 06:04:39.500 250 12683.88 1.02 54423.97 88888.00 2015-09-07 06:04:39.625 250 12683.85 0.93 54423.95 88888.00 2015-09-07 06:04:39.750 250 12683.85 0.88 54423.93 88888.00 2015-09-07 06:04:39.875 250 12683.83 0.82 54423.90 88888.00 2015-09-07 06:04:40.000 250 12683.83 0.78 54423.85 88888.00 2015-09-07 06:04:40.125 250 12683.85 0.75 54423.85 88888.00 2015-09-07 06:04:40.250 250 12683.88 0.65 54423.82 88888.00 2015-09-07 06:04:40.375 250 12683.88 0.65 54423.78 88888.00 2015-09-07 06:04:40.500 250 12683.90 0.57 54423.72 88888.00 2015-09-07 06:04:40.625 250 12683.95 0.53 54423.70 88888.00 2015-09-07 06:04:40.750 250 12684.00 0.50 54423.70 88888.00 2015-09-07 06:04:40.875 250 12684.00 0.45 54423.68 88888.00 2015-09-07 06:04:41.000 250 12684.05 0.42 54423.62 88888.00 2015-09-07 06:04:41.125 250 12684.15 0.40 54423.57 88888.00 2015-09-07 06:04:41.250 250 12684.20 0.35 54423.57 88888.00 2015-09-07 06:04:41.375 250 12684.27 0.33 54423.55 88888.00 2015-09-07 06:04:41.500 250 12684.30 0.28 54423.53 88888.00 2015-09-07 06:04:41.625 250 12684.27 0.20 54423.45 88888.00 2015-09-07 06:04:41.750 250 12684.23 0.17 54423.43 88888.00 2015-09-07 06:04:41.875 250 12684.23 0.10 54423.43 88888.00 2015-09-07 06:04:42.000 250 12684.23 0.03 54423.35 88888.00 2015-09-07 06:04:42.125 250 12684.23 -0.05 54423.35 88888.00 2015-09-07 06:04:42.250 250 12684.17 -0.15 54423.32 88888.00 2015-09-07 06:04:42.375 250 12684.23 -0.20 54423.30 88888.00 2015-09-07 06:04:42.500 250 12684.20 -0.25 54423.25 88888.00 2015-09-07 06:04:42.625 250 12684.17 -0.35 54423.22 88888.00 2015-09-07 06:04:42.750 250 12684.12 -0.45 54423.22 88888.00 2015-09-07 06:04:42.875 250 12684.10 -0.53 54423.20 88888.00 2015-09-07 06:04:43.000 250 12684.17 -0.57 54423.15 88888.00 2015-09-07 06:04:43.125 250 12684.23 -0.65 54423.12 88888.00 2015-09-07 06:04:43.250 250 12684.10 -0.75 54423.12 88888.00 2015-09-07 06:04:43.375 250 12684.02 -0.80 54423.10 88888.00 2015-09-07 06:04:43.500 250 12683.98 -0.85 54423.10 88888.00 2015-09-07 06:04:43.625 250 12683.98 -0.93 54423.05 88888.00 2015-09-07 06:04:43.750 250 12683.95 -0.97 54423.00 88888.00 2015-09-07 06:04:43.875 250 12684.00 -1.05 54423.00 88888.00 2015-09-07 06:04:44.000 250 12684.02 -1.10 54422.97 88888.00 2015-09-07 06:04:44.125 250 12683.98 -1.15 54422.95 88888.00 2015-09-07 06:04:44.250 250 12683.92 -1.23 54422.90 88888.00 2015-09-07 06:04:44.375 250 12683.98 -1.27 54422.85 88888.00 2015-09-07 06:04:44.500 250 12683.98 -1.32 54422.82 88888.00 2015-09-07 06:04:44.625 250 12684.02 -1.43 54422.80 88888.00 2015-09-07 06:04:44.750 250 12684.00 -1.50 54422.78 88888.00 2015-09-07 06:04:44.875 250 12684.05 -1.60 54422.75 88888.00 2015-09-07 06:04:45.000 250 12684.10 -1.62 54422.70 88888.00 2015-09-07 06:04:45.125 250 12684.10 -1.70 54422.68 88888.00 2015-09-07 06:04:45.250 250 12684.05 -1.85 54422.68 88888.00 2015-09-07 06:04:45.375 250 12684.10 -1.88 54422.60 88888.00 2015-09-07 06:04:45.500 250 12684.12 -1.95 54422.57 88888.00 2015-09-07 06:04:45.625 250 12684.08 -2.08 54422.53 88888.00 2015-09-07 06:04:45.750 250 12684.05 -2.15 54422.50 88888.00 2015-09-07 06:04:45.875 250 12684.12 -2.23 54422.47 88888.00 2015-09-07 06:04:46.000 250 12684.08 -2.27 54422.47 88888.00 2015-09-07 06:04:46.125 250 12684.05 -2.38 54422.43 88888.00 2015-09-07 06:04:46.250 250 12684.05 -2.48 54422.40 88888.00 2015-09-07 06:04:46.375 250 12684.05 -2.50 54422.40 88888.00 2015-09-07 06:04:46.500 250 12684.08 -2.58 54422.38 88888.00 2015-09-07 06:04:46.625 250 12684.08 -2.65 54422.35 88888.00 2015-09-07 06:04:46.750 250 12684.15 -2.73 54422.32 88888.00 2015-09-07 06:04:46.875 250 12684.17 -2.83 54422.28 88888.00 2015-09-07 06:04:47.000 250 12684.15 -2.95 54422.25 88888.00 2015-09-07 06:04:47.125 250 12684.10 -3.05 54422.22 88888.00 2015-09-07 06:04:47.250 250 12684.05 -3.17 54422.20 88888.00 2015-09-07 06:04:47.375 250 12684.12 -3.20 54422.18 88888.00 2015-09-07 06:04:47.500 250 12684.15 -3.35 54422.12 88888.00 2015-09-07 06:04:47.625 250 12684.05 -3.48 54422.10 88888.00 2015-09-07 06:04:47.750 250 12684.05 -3.58 54422.10 88888.00 2015-09-07 06:04:47.875 250 12684.02 -3.70 54422.05 88888.00 2015-09-07 06:04:48.000 250 12684.05 -3.77 54422.00 88888.00 2015-09-07 06:04:48.125 250 12684.10 -3.88 54422.00 88888.00 2015-09-07 06:04:48.250 250 12684.08 -4.00 54422.00 88888.00 2015-09-07 06:04:48.375 250 12684.10 -4.08 54421.93 88888.00 2015-09-07 06:04:48.500 250 12684.10 -4.17 54421.90 88888.00 2015-09-07 06:04:48.625 250 12684.02 -4.30 54421.88 88888.00 2015-09-07 06:04:48.750 250 12683.92 -4.40 54421.88 88888.00 2015-09-07 06:04:48.875 250 12683.92 -4.47 54421.85 88888.00 2015-09-07 06:04:49.000 250 12683.95 -4.58 54421.78 88888.00 2015-09-07 06:04:49.125 250 12683.98 -4.67 54421.78 88888.00 2015-09-07 06:04:49.250 250 12683.95 -4.80 54421.75 88888.00 2015-09-07 06:04:49.375 250 12683.98 -4.85 54421.72 88888.00 2015-09-07 06:04:49.500 250 12683.95 -4.90 54421.72 88888.00 2015-09-07 06:04:49.625 250 12683.95 -4.95 54421.70 88888.00 2015-09-07 06:04:49.750 250 12683.92 -5.03 54421.68 88888.00 2015-09-07 06:04:49.875 250 12683.98 -5.08 54421.65 88888.00 2015-09-07 06:04:50.000 250 12683.98 -5.12 54421.62 88888.00 2015-09-07 06:04:50.125 250 12684.00 -5.20 54421.60 88888.00 2015-09-07 06:04:50.250 250 12684.00 -5.25 54421.55 88888.00 2015-09-07 06:04:50.375 250 12683.98 -5.28 54421.53 88888.00 2015-09-07 06:04:50.500 250 12684.00 -5.33 54421.50 88888.00 2015-09-07 06:04:50.625 250 12684.08 -5.38 54421.50 88888.00 2015-09-07 06:04:50.750 250 12684.10 -5.38 54421.47 88888.00 2015-09-07 06:04:50.875 250 12684.12 -5.45 54421.45 88888.00 2015-09-07 06:04:51.000 250 12684.15 -5.45 54421.40 88888.00 2015-09-07 06:04:51.125 250 12684.17 -5.47 54421.35 88888.00 2015-09-07 06:04:51.250 250 12684.15 -5.53 54421.32 88888.00 2015-09-07 06:04:51.375 250 12684.23 -5.55 54421.30 88888.00 2015-09-07 06:04:51.500 250 12684.27 -5.58 54421.28 88888.00 2015-09-07 06:04:51.625 250 12684.23 -5.62 54421.22 88888.00 2015-09-07 06:04:51.750 250 12684.20 -5.65 54421.20 88888.00 2015-09-07 06:04:51.875 250 12684.23 -5.72 54421.20 88888.00 2015-09-07 06:04:52.000 250 12684.25 -5.75 54421.15 88888.00 2015-09-07 06:04:52.125 250 12684.20 -5.83 54421.12 88888.00 2015-09-07 06:04:52.250 250 12684.20 -5.95 54421.10 88888.00 2015-09-07 06:04:52.375 250 12684.15 -5.97 54421.07 88888.00 2015-09-07 06:04:52.500 250 12684.08 -6.03 54421.07 88888.00 2015-09-07 06:04:52.625 250 12684.12 -6.12 54421.03 88888.00 2015-09-07 06:04:52.750 250 12684.15 -6.22 54420.97 88888.00 2015-09-07 06:04:52.875 250 12684.08 -6.28 54420.97 88888.00 2015-09-07 06:04:53.000 250 12684.05 -6.35 54420.93 88888.00 2015-09-07 06:04:53.125 250 12684.02 -6.45 54420.90 88888.00 2015-09-07 06:04:53.250 250 12684.08 -6.58 54420.90 88888.00 2015-09-07 06:04:53.375 250 12684.10 -6.60 54420.88 88888.00 2015-09-07 06:04:53.500 250 12684.02 -6.67 54420.82 88888.00 2015-09-07 06:04:53.625 250 12684.10 -6.75 54420.80 88888.00 2015-09-07 06:04:53.750 250 12684.15 -6.85 54420.80 88888.00 2015-09-07 06:04:53.875 250 12684.12 -6.92 54420.78 88888.00 2015-09-07 06:04:54.000 250 12684.10 -6.97 54420.75 88888.00 2015-09-07 06:04:54.125 250 12684.08 -7.08 54420.70 88888.00 2015-09-07 06:04:54.250 250 12684.10 -7.20 54420.65 88888.00 2015-09-07 06:04:54.375 250 12684.17 -7.25 54420.65 88888.00 2015-09-07 06:04:54.500 250 12684.17 -7.33 54420.60 88888.00 2015-09-07 06:04:54.625 250 12684.15 -7.47 54420.57 88888.00 2015-09-07 06:04:54.750 250 12684.10 -7.58 54420.55 88888.00 2015-09-07 06:04:54.875 250 12684.02 -7.67 54420.50 88888.00 2015-09-07 06:04:55.000 250 12684.00 -7.78 54420.45 88888.00 2015-09-07 06:04:55.125 250 12684.05 -7.83 54420.45 88888.00 2015-09-07 06:04:55.250 250 12684.08 -7.92 54420.45 88888.00 2015-09-07 06:04:55.375 250 12684.08 -8.00 54420.40 88888.00 2015-09-07 06:04:55.500 250 12684.02 -8.07 54420.43 88888.00 2015-09-07 06:04:55.625 250 12683.95 -8.12 54420.40 88888.00 2015-09-07 06:04:55.750 250 12683.90 -8.25 54420.38 88888.00 2015-09-07 06:04:55.875 250 12683.88 -8.30 54420.32 88888.00 2015-09-07 06:04:56.000 250 12683.90 -8.43 54420.30 88888.00 2015-09-07 06:04:56.125 250 12683.85 -8.53 54420.25 88888.00 2015-09-07 06:04:56.250 250 12683.75 -8.65 54420.25 88888.00 2015-09-07 06:04:56.375 250 12683.70 -8.70 54420.22 88888.00 2015-09-07 06:04:56.500 250 12683.67 -8.82 54420.22 88888.00 2015-09-07 06:04:56.625 250 12683.65 -8.90 54420.18 88888.00 2015-09-07 06:04:56.750 250 12683.70 -8.97 54420.18 88888.00 2015-09-07 06:04:56.875 250 12683.65 -9.10 54420.15 88888.00 2015-09-07 06:04:57.000 250 12683.55 -9.22 54420.07 88888.00 2015-09-07 06:04:57.125 250 12683.48 -9.35 54420.07 88888.00 2015-09-07 06:04:57.250 250 12683.42 -9.47 54420.05 88888.00 2015-09-07 06:04:57.375 250 12683.40 -9.53 54420.03 88888.00 2015-09-07 06:04:57.500 250 12683.38 -9.62 54420.00 88888.00 2015-09-07 06:04:57.625 250 12683.40 -9.68 54419.97 88888.00 2015-09-07 06:04:57.750 250 12683.35 -9.80 54419.95 88888.00 2015-09-07 06:04:57.875 250 12683.25 -9.88 54419.93 88888.00 2015-09-07 06:04:58.000 250 12683.23 -9.97 54419.93 88888.00 2015-09-07 06:04:58.125 250 12683.25 -10.10 54419.93 88888.00 2015-09-07 06:04:58.250 250 12683.27 -10.22 54419.90 88888.00 2015-09-07 06:04:58.375 250 12683.30 -10.28 54419.88 88888.00 2015-09-07 06:04:58.500 250 12683.25 -10.35 54419.82 88888.00 2015-09-07 06:04:58.625 250 12683.23 -10.40 54419.85 88888.00 2015-09-07 06:04:58.750 250 12683.15 -10.45 54419.82 88888.00 2015-09-07 06:04:58.875 250 12683.08 -10.50 54419.80 88888.00 2015-09-07 06:04:59.000 250 12683.08 -10.53 54419.75 88888.00 2015-09-07 06:04:59.125 250 12683.10 -10.60 54419.72 88888.00 2015-09-07 06:04:59.250 250 12683.10 -10.72 54419.70 88888.00 2015-09-07 06:04:59.375 250 12683.15 -10.72 54419.65 88888.00 2015-09-07 06:04:59.500 250 12683.17 -10.78 54419.62 88888.00 2015-09-07 06:04:59.625 250 12683.23 -10.80 54419.62 88888.00 2015-09-07 06:04:59.750 250 12683.20 -10.85 54419.60 88888.00 2015-09-07 06:04:59.875 250 12683.15 -10.88 54419.55 88888.00 2015-09-07 06:05:00.000 250 12683.17 -10.90 54419.50 88888.00 2015-09-07 06:05:00.125 250 12683.17 -10.93 54419.50 88888.00 2015-09-07 06:05:00.250 250 12683.15 -11.03 54419.53 88888.00 2015-09-07 06:05:00.375 250 12683.12 -11.07 54419.50 88888.00 2015-09-07 06:05:00.500 250 12683.12 -11.12 54419.45 88888.00 2015-09-07 06:05:00.625 250 12683.17 -11.18 54419.38 88888.00 2015-09-07 06:05:00.750 250 12683.23 -11.25 54419.38 88888.00 2015-09-07 06:05:00.875 250 12683.27 -11.32 54419.38 88888.00 2015-09-07 06:05:01.000 250 12683.30 -11.38 54419.35 88888.00 2015-09-07 06:05:01.125 250 12683.30 -11.43 54419.32 88888.00 2015-09-07 06:05:01.250 250 12683.30 -11.47 54419.32 88888.00 2015-09-07 06:05:01.375 250 12683.35 -11.50 54419.30 88888.00 2015-09-07 06:05:01.500 250 12683.35 -11.57 54419.30 88888.00 2015-09-07 06:05:01.625 250 12683.35 -11.62 54419.25 88888.00 2015-09-07 06:05:01.750 250 12683.48 -11.65 54419.22 88888.00 2015-09-07 06:05:01.875 250 12683.50 -11.70 54419.20 88888.00 2015-09-07 06:05:02.000 250 12683.50 -11.72 54419.20 88888.00 2015-09-07 06:05:02.125 250 12683.45 -11.78 54419.18 88888.00 2015-09-07 06:05:02.250 250 12683.45 -11.80 54419.18 88888.00 2015-09-07 06:05:02.375 250 12683.55 -11.80 54419.15 88888.00 2015-09-07 06:05:02.500 250 12683.60 -11.80 54419.12 88888.00 2015-09-07 06:05:02.625 250 12683.65 -11.82 54419.10 88888.00 2015-09-07 06:05:02.750 250 12683.70 -11.85 54419.07 88888.00 2015-09-07 06:05:02.875 250 12683.65 -11.90 54419.05 88888.00 2015-09-07 06:05:03.000 250 12683.67 -11.93 54419.00 88888.00 2015-09-07 06:05:03.125 250 12683.67 -11.93 54419.00 88888.00 2015-09-07 06:05:03.250 250 12683.67 -11.95 54418.95 88888.00 2015-09-07 06:05:03.375 250 12683.80 -11.95 54418.97 88888.00 2015-09-07 06:05:03.500 250 12683.80 -11.97 54418.93 88888.00 2015-09-07 06:05:03.625 250 12683.80 -12.00 54418.90 88888.00 2015-09-07 06:05:03.750 250 12683.85 -12.00 54418.88 88888.00 2015-09-07 06:05:03.875 250 12683.92 -12.05 54418.85 88888.00 2015-09-07 06:05:04.000 250 12683.88 -12.07 54418.82 88888.00 2015-09-07 06:05:04.125 250 12683.88 -12.07 54418.82 88888.00 2015-09-07 06:05:04.250 250 12683.90 -12.15 54418.80 88888.00 2015-09-07 06:05:04.375 250 12683.95 -12.12 54418.78 88888.00 2015-09-07 06:05:04.500 250 12683.90 -12.20 54418.78 88888.00 2015-09-07 06:05:04.625 250 12683.80 -12.25 54418.75 88888.00 2015-09-07 06:05:04.750 250 12683.80 -12.28 54418.75 88888.00 2015-09-07 06:05:04.875 250 12683.83 -12.35 54418.70 88888.00 2015-09-07 06:05:05.000 250 12683.85 -12.38 54418.68 88888.00 2015-09-07 06:05:05.125 250 12683.83 -12.40 54418.70 88888.00 2015-09-07 06:05:05.250 250 12683.83 -12.45 54418.68 88888.00 2015-09-07 06:05:05.375 250 12683.80 -12.50 54418.65 88888.00 2015-09-07 06:05:05.500 250 12683.75 -12.55 54418.65 88888.00 2015-09-07 06:05:05.625 250 12683.77 -12.62 54418.62 88888.00 2015-09-07 06:05:05.750 250 12683.77 -12.68 54418.60 88888.00 2015-09-07 06:05:05.875 250 12683.77 -12.70 54418.60 88888.00 2015-09-07 06:05:06.000 250 12683.77 -12.80 54418.60 88888.00 2015-09-07 06:05:06.125 250 12683.75 -12.82 54418.60 88888.00 2015-09-07 06:05:06.250 250 12683.67 -12.95 54418.57 88888.00 2015-09-07 06:05:06.375 250 12683.77 -12.95 54418.55 88888.00 2015-09-07 06:05:06.500 250 12683.88 -12.97 54418.53 88888.00 2015-09-07 06:05:06.625 250 12683.88 -13.05 54418.50 88888.00 2015-09-07 06:05:06.750 250 12683.77 -13.10 54418.47 88888.00 2015-09-07 06:05:06.875 250 12683.73 -13.15 54418.45 88888.00 2015-09-07 06:05:07.000 250 12683.77 -13.18 54418.45 88888.00 2015-09-07 06:05:07.125 250 12683.80 -13.20 54418.45 88888.00 2015-09-07 06:05:07.250 250 12683.85 -13.22 54418.43 88888.00 2015-09-07 06:05:07.375 250 12683.98 -13.25 54418.43 88888.00 2015-09-07 06:05:07.500 250 12684.02 -13.25 54418.40 88888.00 2015-09-07 06:05:07.625 250 12684.00 -13.28 54418.35 88888.00 2015-09-07 06:05:07.750 250 12684.02 -13.28 54418.35 88888.00 2015-09-07 06:05:07.875 250 12684.08 -13.28 54418.35 88888.00 2015-09-07 06:05:08.000 250 12684.12 -13.25 54418.30 88888.00 2015-09-07 06:05:08.125 250 12684.20 -13.25 54418.28 88888.00 2015-09-07 06:05:08.250 250 12684.23 -13.28 54418.25 88888.00 2015-09-07 06:05:08.375 250 12684.33 -13.25 54418.18 88888.00 2015-09-07 06:05:08.500 250 12684.38 -13.28 54418.15 88888.00 2015-09-07 06:05:08.625 250 12684.48 -13.30 54418.15 88888.00 2015-09-07 06:05:08.750 250 12684.58 -13.30 54418.15 88888.00 2015-09-07 06:05:08.875 250 12684.62 -13.30 54418.15 88888.00 2015-09-07 06:05:09.000 250 12684.73 -13.25 54418.12 88888.00 2015-09-07 06:05:09.125 250 12684.83 -13.35 54418.07 88888.00 2015-09-07 06:05:09.250 250 12684.83 -13.43 54418.05 88888.00 2015-09-07 06:05:09.375 250 12684.80 -13.43 54418.03 88888.00 2015-09-07 06:05:09.500 250 12684.77 -13.45 54418.00 88888.00 2015-09-07 06:05:09.625 250 12684.90 -13.47 54418.00 88888.00 2015-09-07 06:05:09.750 250 12685.00 -13.53 54418.00 88888.00 2015-09-07 06:05:09.875 250 12685.02 -13.55 54417.97 88888.00 2015-09-07 06:05:10.000 250 12685.05 -13.57 54417.95 88888.00 2015-09-07 06:05:10.125 250 12685.10 -13.65 54417.95 88888.00 2015-09-07 06:05:10.250 250 12685.12 -13.72 54417.93 88888.00 2015-09-07 06:05:10.375 250 12685.15 -13.78 54417.93 88888.00 2015-09-07 06:05:10.500 250 12685.10 -13.88 54417.90 88888.00 2015-09-07 06:05:10.625 250 12685.08 -13.93 54417.88 88888.00 2015-09-07 06:05:10.750 250 12685.08 -14.00 54417.88 88888.00 2015-09-07 06:05:10.875 250 12685.12 -14.03 54417.85 88888.00 2015-09-07 06:05:11.000 250 12685.20 -14.07 54417.85 88888.00 2015-09-07 06:05:11.125 250 12685.17 -14.12 54417.88 88888.00 2015-09-07 06:05:11.250 250 12685.17 -14.25 54417.82 88888.00 2015-09-07 06:05:11.375 250 12685.23 -14.30 54417.80 88888.00 2015-09-07 06:05:11.500 250 12685.23 -14.40 54417.80 88888.00 2015-09-07 06:05:11.625 250 12685.23 -14.47 54417.80 88888.00 2015-09-07 06:05:11.750 250 12685.17 -14.57 54417.75 88888.00 2015-09-07 06:05:11.875 250 12685.10 -14.68 54417.78 88888.00 2015-09-07 06:05:12.000 250 12685.10 -14.78 54417.78 88888.00 2015-09-07 06:05:12.125 250 12685.12 -14.85 54417.80 88888.00 2015-09-07 06:05:12.250 250 12685.08 -15.00 54417.75 88888.00 2015-09-07 06:05:12.375 250 12685.08 -15.03 54417.72 88888.00 2015-09-07 06:05:12.500 250 12685.05 -15.10 54417.75 88888.00 2015-09-07 06:05:12.625 250 12685.00 -15.18 54417.75 88888.00 2015-09-07 06:05:12.750 250 12685.00 -15.22 54417.70 88888.00 2015-09-07 06:05:12.875 250 12684.95 -15.32 54417.68 88888.00 2015-09-07 06:05:13.000 250 12684.95 -15.40 54417.68 88888.00 2015-09-07 06:05:13.125 250 12685.00 -15.45 54417.70 88888.00 2015-09-07 06:05:13.250 250 12685.05 -15.57 54417.68 88888.00 2015-09-07 06:05:13.375 250 12685.02 -15.65 54417.65 88888.00 2015-09-07 06:05:13.500 250 12685.00 -15.70 54417.65 88888.00 2015-09-07 06:05:13.625 250 12685.05 -15.75 54417.68 88888.00 2015-09-07 06:05:13.750 250 12685.05 -15.82 54417.65 88888.00 2015-09-07 06:05:13.875 250 12685.02 -15.90 54417.65 88888.00 2015-09-07 06:05:14.000 250 12684.92 -15.97 54417.62 88888.00 2015-09-07 06:05:14.125 250 12684.95 -16.05 54417.62 88888.00 2015-09-07 06:05:14.250 250 12685.02 -16.15 54417.62 88888.00 2015-09-07 06:05:14.375 250 12685.08 -16.20 54417.57 88888.00 2015-09-07 06:05:14.500 250 12685.05 -16.30 54417.57 88888.00 2015-09-07 06:05:14.625 250 12685.00 -16.38 54417.55 88888.00 2015-09-07 06:05:14.750 250 12685.00 -16.45 54417.57 88888.00 2015-09-07 06:05:14.875 250 12685.05 -16.52 54417.60 88888.00 2015-09-07 06:05:15.000 250 12685.08 -16.60 54417.60 88888.00 2015-09-07 06:05:15.125 250 12685.02 -16.68 54417.60 88888.00 2015-09-07 06:05:15.250 250 12684.92 -16.75 54417.60 88888.00 2015-09-07 06:05:15.375 250 12684.88 -16.77 54417.57 88888.00 2015-09-07 06:05:15.500 250 12684.90 -16.82 54417.57 88888.00 2015-09-07 06:05:15.625 250 12684.95 -16.90 54417.57 88888.00 2015-09-07 06:05:15.750 250 12684.92 -17.00 54417.57 88888.00 2015-09-07 06:05:15.875 250 12684.88 -17.07 54417.55 88888.00 2015-09-07 06:05:16.000 250 12684.90 -17.12 54417.55 88888.00 2015-09-07 06:05:16.125 250 12684.88 -17.20 54417.57 88888.00 2015-09-07 06:05:16.250 250 12684.83 -17.32 54417.53 88888.00 2015-09-07 06:05:16.375 250 12684.88 -17.43 54417.53 88888.00 2015-09-07 06:05:16.500 250 12684.92 -17.48 54417.53 88888.00 2015-09-07 06:05:16.625 250 12684.92 -17.55 54417.53 88888.00 2015-09-07 06:05:16.750 250 12684.92 -17.62 54417.53 88888.00 2015-09-07 06:05:16.875 250 12684.92 -17.70 54417.53 88888.00 2015-09-07 06:05:17.000 250 12684.92 -17.75 54417.50 88888.00 2015-09-07 06:05:17.125 250 12684.88 -17.82 54417.47 88888.00 2015-09-07 06:05:17.250 250 12684.88 -17.90 54417.47 88888.00 2015-09-07 06:05:17.375 250 12684.92 -17.93 54417.47 88888.00 2015-09-07 06:05:17.500 250 12685.02 -17.98 54417.47 88888.00 2015-09-07 06:05:17.625 250 12685.08 -18.05 54417.45 88888.00 2015-09-07 06:05:17.750 250 12685.08 -18.07 54417.45 88888.00 2015-09-07 06:05:17.875 250 12685.10 -18.07 54417.45 88888.00 2015-09-07 06:05:18.000 250 12685.17 -18.10 54417.43 88888.00 2015-09-07 06:05:18.125 250 12685.25 -18.15 54417.43 88888.00 2015-09-07 06:05:18.250 250 12685.23 -18.18 54417.40 88888.00 2015-09-07 06:05:18.375 250 12685.30 -18.20 54417.40 88888.00 2015-09-07 06:05:18.500 250 12685.33 -18.23 54417.43 88888.00 2015-09-07 06:05:18.625 250 12685.30 -18.25 54417.40 88888.00 2015-09-07 06:05:18.750 250 12685.25 -18.32 54417.40 88888.00 2015-09-07 06:05:18.875 250 12685.17 -18.43 54417.40 88888.00 2015-09-07 06:05:19.000 250 12685.12 -18.52 54417.40 88888.00 2015-09-07 06:05:19.125 250 12685.10 -18.62 54417.40 88888.00 2015-09-07 06:05:19.250 250 12685.00 -18.75 54417.43 88888.00 2015-09-07 06:05:19.375 250 12684.95 -18.82 54417.43 88888.00 2015-09-07 06:05:19.500 250 12684.92 -18.98 54417.43 88888.00 2015-09-07 06:05:19.625 250 12684.88 -19.07 54417.43 88888.00 2015-09-07 06:05:19.750 250 12684.80 -19.20 54417.40 88888.00 2015-09-07 06:05:19.875 250 12684.77 -19.27 54417.40 88888.00 2015-09-07 06:05:20.000 250 12684.73 -19.40 54417.40 88888.00 2015-09-07 06:05:20.125 250 12684.70 -19.50 54417.40 88888.00 2015-09-07 06:05:20.250 250 12684.62 -19.57 54417.40 88888.00 2015-09-07 06:05:20.375 250 12684.65 -19.62 54417.43 88888.00 2015-09-07 06:05:20.500 250 12684.58 -19.68 54417.40 88888.00 2015-09-07 06:05:20.625 250 12684.52 -19.75 54417.40 88888.00 2015-09-07 06:05:20.750 250 12684.48 -19.80 54417.40 88888.00 2015-09-07 06:05:20.875 250 12684.42 -19.88 54417.40 88888.00 2015-09-07 06:05:21.000 250 12684.48 -19.90 54417.40 88888.00 2015-09-07 06:05:21.125 250 12684.48 -19.98 54417.38 88888.00 2015-09-07 06:05:21.250 250 12684.45 -20.05 54417.38 88888.00 2015-09-07 06:05:21.375 250 12684.45 -20.05 54417.32 88888.00 2015-09-07 06:05:21.500 250 12684.38 -20.12 54417.35 88888.00 2015-09-07 06:05:21.625 250 12684.40 -20.18 54417.35 88888.00 2015-09-07 06:05:21.750 250 12684.40 -20.27 54417.38 88888.00 2015-09-07 06:05:21.875 250 12684.42 -20.40 54417.38 88888.00 2015-09-07 06:05:22.000 250 12684.40 -20.50 54417.35 88888.00 2015-09-07 06:05:22.125 250 12684.38 -20.57 54417.35 88888.00 2015-09-07 06:05:22.250 250 12684.27 -20.73 54417.32 88888.00 2015-09-07 06:05:22.375 250 12684.27 -20.77 54417.35 88888.00 2015-09-07 06:05:22.500 250 12684.30 -20.88 54417.38 88888.00 2015-09-07 06:05:22.625 250 12684.27 -20.93 54417.40 88888.00 2015-09-07 06:05:22.750 250 12684.25 -21.02 54417.38 88888.00 2015-09-07 06:05:22.875 250 12684.25 -21.12 54417.40 88888.00 2015-09-07 06:05:23.000 250 12684.20 -21.23 54417.38 88888.00 2015-09-07 06:05:23.125 250 12684.17 -21.32 54417.38 88888.00 2015-09-07 06:05:23.250 250 12684.12 -21.38 54417.40 88888.00 2015-09-07 06:05:23.375 250 12684.12 -21.43 54417.40 88888.00 2015-09-07 06:05:23.500 250 12684.12 -21.48 54417.43 88888.00 2015-09-07 06:05:23.625 250 12684.20 -21.55 54417.40 88888.00 2015-09-07 06:05:23.750 250 12684.23 -21.65 54417.35 88888.00 2015-09-07 06:05:23.875 250 12684.23 -21.68 54417.35 88888.00 2015-09-07 06:05:24.000 250 12684.23 -21.70 54417.38 88888.00 2015-09-07 06:05:24.125 250 12684.23 -21.75 54417.40 88888.00 2015-09-07 06:05:24.250 250 12684.15 -21.82 54417.38 88888.00 2015-09-07 06:05:24.375 250 12684.20 -21.80 54417.38 88888.00 2015-09-07 06:05:24.500 250 12684.30 -21.82 54417.38 88888.00 2015-09-07 06:05:24.625 250 12684.27 -21.88 54417.38 88888.00 2015-09-07 06:05:24.750 250 12684.27 -21.93 54417.38 88888.00 2015-09-07 06:05:24.875 250 12684.30 -21.93 54417.38 88888.00 2015-09-07 06:05:25.000 250 12684.33 -22.00 54417.38 88888.00 2015-09-07 06:05:25.125 250 12684.35 -22.07 54417.38 88888.00 2015-09-07 06:05:25.250 250 12684.35 -22.18 54417.35 88888.00 2015-09-07 06:05:25.375 250 12684.35 -22.25 54417.38 88888.00 2015-09-07 06:05:25.500 250 12684.35 -22.30 54417.38 88888.00 2015-09-07 06:05:25.625 250 12684.27 -22.38 54417.40 88888.00 2015-09-07 06:05:25.750 250 12684.23 -22.45 54417.40 88888.00 2015-09-07 06:05:25.875 250 12684.15 -22.55 54417.38 88888.00 2015-09-07 06:05:26.000 250 12684.08 -22.68 54417.38 88888.00 2015-09-07 06:05:26.125 250 12684.00 -22.82 54417.40 88888.00 2015-09-07 06:05:26.250 250 12683.95 -22.98 54417.40 88888.00 2015-09-07 06:05:26.375 250 12683.92 -23.07 54417.43 88888.00 2015-09-07 06:05:26.500 250 12683.88 -23.20 54417.40 88888.00 2015-09-07 06:05:26.625 250 12683.75 -23.30 54417.45 88888.00 2015-09-07 06:05:26.750 250 12683.65 -23.43 54417.47 88888.00 2015-09-07 06:05:26.875 250 12683.60 -23.57 54417.47 88888.00 2015-09-07 06:05:27.000 250 12683.52 -23.73 54417.45 88888.00 2015-09-07 06:05:27.125 250 12683.50 -23.85 54417.50 88888.00 2015-09-07 06:05:27.250 250 12683.38 -23.98 54417.47 88888.00 2015-09-07 06:05:27.375 250 12683.30 -24.07 54417.47 88888.00 2015-09-07 06:05:27.500 250 12683.20 -24.20 54417.47 88888.00 2015-09-07 06:05:27.625 250 12683.15 -24.32 54417.50 88888.00 2015-09-07 06:05:27.750 250 12683.20 -24.40 54417.53 88888.00 2015-09-07 06:05:27.875 250 12683.20 -24.50 54417.53 88888.00 2015-09-07 06:05:28.000 250 12683.17 -24.60 54417.47 88888.00 2015-09-07 06:05:28.125 250 12683.08 -24.68 54417.50 88888.00 2015-09-07 06:05:28.250 250 12682.95 -24.77 54417.50 88888.00 2015-09-07 06:05:28.375 250 12683.00 -24.80 54417.50 88888.00 2015-09-07 06:05:28.500 250 12683.00 -24.88 54417.47 88888.00 2015-09-07 06:05:28.625 250 12683.00 -24.98 54417.47 88888.00 2015-09-07 06:05:28.750 250 12682.95 -25.05 54417.50 88888.00 2015-09-07 06:05:28.875 250 12682.88 -25.18 54417.50 88888.00 2015-09-07 06:05:29.000 250 12682.88 -25.27 54417.47 88888.00 2015-09-07 06:05:29.125 250 12682.80 -25.38 54417.50 88888.00 2015-09-07 06:05:29.250 250 12682.65 -25.52 54417.53 88888.00 2015-09-07 06:05:29.375 250 12682.60 -25.60 54417.53 88888.00 2015-09-07 06:05:29.500 250 12682.55 -25.65 54417.53 88888.00 2015-09-07 06:05:29.625 250 12682.52 -25.77 54417.53 88888.00 2015-09-07 06:05:29.750 250 12682.48 -25.88 54417.55 88888.00 2015-09-07 06:05:29.875 250 12682.45 -25.95 54417.55 88888.00 2015-09-07 06:05:30.000 250 12682.40 -26.00 54417.55 88888.00 2015-09-07 06:05:30.125 250 12682.38 -26.15 54417.55 88888.00 2015-09-07 06:05:30.250 250 12682.35 -26.27 54417.57 88888.00 2015-09-07 06:05:30.375 250 12682.30 -26.32 54417.57 88888.00 2015-09-07 06:05:30.500 250 12682.20 -26.35 54417.60 88888.00 2015-09-07 06:05:30.625 250 12682.15 -26.45 54417.60 88888.00 2015-09-07 06:05:30.750 250 12682.10 -26.55 54417.60 88888.00 2015-09-07 06:05:30.875 250 12682.02 -26.62 54417.60 88888.00 2015-09-07 06:05:31.000 250 12681.95 -26.70 54417.60 88888.00 2015-09-07 06:05:31.125 250 12681.88 -26.80 54417.60 88888.00 2015-09-07 06:05:31.250 250 12681.80 -26.93 54417.62 88888.00 2015-09-07 06:05:31.375 250 12681.75 -27.00 54417.62 88888.00 2015-09-07 06:05:31.500 250 12681.67 -27.05 54417.65 88888.00 2015-09-07 06:05:31.625 250 12681.60 -27.10 54417.65 88888.00 2015-09-07 06:05:31.750 250 12681.55 -27.15 54417.62 88888.00 2015-09-07 06:05:31.875 250 12681.55 -27.18 54417.62 88888.00 2015-09-07 06:05:32.000 250 12681.60 -27.25 54417.62 88888.00 2015-09-07 06:05:32.125 250 12681.58 -27.27 54417.65 88888.00 2015-09-07 06:05:32.250 250 12681.52 -27.38 54417.65 88888.00 2015-09-07 06:05:32.375 250 12681.50 -27.40 54417.65 88888.00 2015-09-07 06:05:32.500 250 12681.45 -27.45 54417.65 88888.00 2015-09-07 06:05:32.625 250 12681.42 -27.48 54417.65 88888.00 2015-09-07 06:05:32.750 250 12681.42 -27.52 54417.68 88888.00 2015-09-07 06:05:32.875 250 12681.40 -27.60 54417.68 88888.00 2015-09-07 06:05:33.000 250 12681.33 -27.62 54417.68 88888.00 2015-09-07 06:05:33.125 250 12681.20 -27.70 54417.68 88888.00 2015-09-07 06:05:33.250 250 12681.05 -27.80 54417.70 88888.00 2015-09-07 06:05:33.375 250 12681.10 -27.82 54417.72 88888.00 2015-09-07 06:05:33.500 250 12681.15 -27.88 54417.72 88888.00 2015-09-07 06:05:33.625 250 12681.15 -27.95 54417.70 88888.00 2015-09-07 06:05:33.750 250 12681.10 -28.02 54417.70 88888.00 2015-09-07 06:05:33.875 250 12680.98 -28.07 54417.70 88888.00 2015-09-07 06:05:34.000 250 12680.98 -28.15 54417.72 88888.00 2015-09-07 06:05:34.125 250 12680.95 -28.23 54417.75 88888.00 2015-09-07 06:05:34.250 250 12680.92 -28.27 54417.78 88888.00 2015-09-07 06:05:34.375 250 12680.90 -28.35 54417.75 88888.00 2015-09-07 06:05:34.500 250 12680.77 -28.40 54417.75 88888.00 2015-09-07 06:05:34.625 250 12680.73 -28.50 54417.75 88888.00 2015-09-07 06:05:34.750 250 12680.73 -28.57 54417.78 88888.00 2015-09-07 06:05:34.875 250 12680.70 -28.65 54417.75 88888.00 2015-09-07 06:05:35.000 250 12680.62 -28.75 54417.72 88888.00 2015-09-07 06:05:35.125 250 12680.58 -28.77 54417.75 88888.00 2015-09-07 06:05:35.250 250 12680.50 -28.88 54417.78 88888.00 2015-09-07 06:05:35.375 250 12680.50 -28.98 54417.78 88888.00 2015-09-07 06:05:35.500 250 12680.42 -29.05 54417.78 88888.00 2015-09-07 06:05:35.625 250 12680.35 -29.12 54417.78 88888.00 2015-09-07 06:05:35.750 250 12680.33 -29.25 54417.78 88888.00 2015-09-07 06:05:35.875 250 12680.27 -29.35 54417.80 88888.00 2015-09-07 06:05:36.000 250 12680.25 -29.43 54417.80 88888.00 2015-09-07 06:05:36.125 250 12680.12 -29.50 54417.82 88888.00 2015-09-07 06:05:36.250 250 12680.00 -29.68 54417.85 88888.00 2015-09-07 06:05:36.375 250 12679.98 -29.77 54417.85 88888.00 2015-09-07 06:05:36.500 250 12679.92 -29.85 54417.85 88888.00 2015-09-07 06:05:36.625 250 12679.85 -29.95 54417.88 88888.00 2015-09-07 06:05:36.750 250 12679.75 -30.07 54417.90 88888.00 2015-09-07 06:05:36.875 250 12679.67 -30.15 54417.90 88888.00 2015-09-07 06:05:37.000 250 12679.67 -30.23 54417.90 88888.00 2015-09-07 06:05:37.125 250 12679.55 -30.32 54417.93 88888.00 2015-09-07 06:05:37.250 250 12679.40 -30.45 54417.95 88888.00 2015-09-07 06:05:37.375 250 12679.35 -30.50 54417.95 88888.00 2015-09-07 06:05:37.500 250 12679.35 -30.62 54417.95 88888.00 2015-09-07 06:05:37.625 250 12679.30 -30.70 54417.97 88888.00 2015-09-07 06:05:37.750 250 12679.17 -30.80 54417.97 88888.00 2015-09-07 06:05:37.875 250 12679.10 -30.90 54418.00 88888.00 2015-09-07 06:05:38.000 250 12679.02 -30.98 54418.00 88888.00 2015-09-07 06:05:38.125 250 12678.98 -31.07 54418.00 88888.00 2015-09-07 06:05:38.250 250 12678.92 -31.15 54418.00 88888.00 2015-09-07 06:05:38.375 250 12678.98 -31.20 54418.00 88888.00 2015-09-07 06:05:38.500 250 12678.92 -31.25 54418.00 88888.00 2015-09-07 06:05:38.625 250 12678.83 -31.30 54418.03 88888.00 2015-09-07 06:05:38.750 250 12678.80 -31.38 54418.03 88888.00 2015-09-07 06:05:38.875 250 12678.80 -31.45 54418.00 88888.00 2015-09-07 06:05:39.000 250 12678.80 -31.48 54418.00 88888.00 2015-09-07 06:05:39.125 250 12678.77 -31.48 54418.03 88888.00 2015-09-07 06:05:39.250 250 12678.70 -31.55 54418.07 88888.00 2015-09-07 06:05:39.375 250 12678.65 -31.57 54418.05 88888.00 2015-09-07 06:05:39.500 250 12678.62 -31.57 54418.05 88888.00 2015-09-07 06:05:39.625 250 12678.58 -31.62 54418.05 88888.00 2015-09-07 06:05:39.750 250 12678.48 -31.73 54418.07 88888.00 2015-09-07 06:05:39.875 250 12678.42 -31.77 54418.07 88888.00 2015-09-07 06:05:40.000 250 12678.38 -31.85 54418.07 88888.00 2015-09-07 06:05:40.125 250 12678.35 -31.90 54418.10 88888.00 2015-09-07 06:05:40.250 250 12678.17 -32.02 54418.12 88888.00 2015-09-07 06:05:40.375 250 12678.00 -32.10 54418.12 88888.00 2015-09-07 06:05:40.500 250 12677.90 -32.23 54418.15 88888.00 2015-09-07 06:05:40.625 250 12677.83 -32.35 54418.18 88888.00 2015-09-07 06:05:40.750 250 12677.65 -32.48 54418.18 88888.00 2015-09-07 06:05:40.875 250 12677.55 -32.65 54418.20 88888.00 2015-09-07 06:05:41.000 250 12677.48 -32.77 54418.20 88888.00 2015-09-07 06:05:41.125 250 12677.40 -32.90 54418.20 88888.00 2015-09-07 06:05:41.250 250 12677.20 -33.10 54418.22 88888.00 2015-09-07 06:05:41.375 250 12677.05 -33.20 54418.25 88888.00 2015-09-07 06:05:41.500 250 12676.92 -33.35 54418.28 88888.00 2015-09-07 06:05:41.625 250 12676.83 -33.48 54418.28 88888.00 2015-09-07 06:05:41.750 250 12676.75 -33.58 54418.30 88888.00 2015-09-07 06:05:41.875 250 12676.73 -33.65 54418.30 88888.00 2015-09-07 06:05:42.000 250 12676.65 -33.77 54418.28 88888.00 2015-09-07 06:05:42.125 250 12676.52 -33.85 54418.30 88888.00 2015-09-07 06:05:42.250 250 12676.45 -33.95 54418.28 88888.00 2015-09-07 06:05:42.375 250 12676.45 -34.00 54418.28 88888.00 2015-09-07 06:05:42.500 250 12676.48 -34.08 54418.28 88888.00 2015-09-07 06:05:42.625 250 12676.48 -34.12 54418.30 88888.00 2015-09-07 06:05:42.750 250 12676.45 -34.15 54418.28 88888.00 2015-09-07 06:05:42.875 250 12676.48 -34.17 54418.28 88888.00 2015-09-07 06:05:43.000 250 12676.48 -34.23 54418.30 88888.00 2015-09-07 06:05:43.125 250 12676.42 -34.27 54418.30 88888.00 2015-09-07 06:05:43.250 250 12676.40 -34.33 54418.30 88888.00 2015-09-07 06:05:43.375 250 12676.35 -34.33 54418.32 88888.00 2015-09-07 06:05:43.500 250 12676.30 -34.38 54418.32 88888.00 2015-09-07 06:05:43.625 250 12676.25 -34.40 54418.32 88888.00 2015-09-07 06:05:43.750 250 12676.17 -34.45 54418.32 88888.00 2015-09-07 06:05:43.875 250 12676.15 -34.52 54418.32 88888.00 2015-09-07 06:05:44.000 250 12676.17 -34.58 54418.32 88888.00 2015-09-07 06:05:44.125 250 12676.20 -34.62 54418.32 88888.00 2015-09-07 06:05:44.250 250 12676.12 -34.70 54418.32 88888.00 2015-09-07 06:05:44.375 250 12676.10 -34.75 54418.32 88888.00 2015-09-07 06:05:44.500 250 12676.05 -34.83 54418.32 88888.00 2015-09-07 06:05:44.625 250 12676.02 -34.90 54418.32 88888.00 2015-09-07 06:05:44.750 250 12675.98 -34.98 54418.30 88888.00 2015-09-07 06:05:44.875 250 12675.98 -35.05 54418.32 88888.00 2015-09-07 06:05:45.000 250 12676.00 -35.10 54418.32 88888.00 2015-09-07 06:05:45.125 250 12675.98 -35.12 54418.30 88888.00 2015-09-07 06:05:45.250 250 12675.90 -35.17 54418.35 88888.00 2015-09-07 06:05:45.375 250 12675.92 -35.20 54418.35 88888.00 2015-09-07 06:05:45.500 250 12675.92 -35.23 54418.35 88888.00 2015-09-07 06:05:45.625 250 12675.92 -35.25 54418.32 88888.00 2015-09-07 06:05:45.750 250 12675.95 -35.30 54418.32 88888.00 2015-09-07 06:05:45.875 250 12676.00 -35.33 54418.32 88888.00 2015-09-07 06:05:46.000 250 12676.05 -35.38 54418.30 88888.00 2015-09-07 06:05:46.125 250 12676.05 -35.40 54418.32 88888.00 2015-09-07 06:05:46.250 250 12676.02 -35.42 54418.32 88888.00 2015-09-07 06:05:46.375 250 12676.02 -35.42 54418.35 88888.00 2015-09-07 06:05:46.500 250 12676.05 -35.45 54418.32 88888.00 2015-09-07 06:05:46.625 250 12676.05 -35.48 54418.32 88888.00 2015-09-07 06:05:46.750 250 12676.02 -35.50 54418.32 88888.00 2015-09-07 06:05:46.875 250 12676.00 -35.50 54418.32 88888.00 2015-09-07 06:05:47.000 250 12675.98 -35.55 54418.32 88888.00 2015-09-07 06:05:47.125 250 12676.00 -35.60 54418.32 88888.00 2015-09-07 06:05:47.250 250 12675.92 -35.67 54418.35 88888.00 2015-09-07 06:05:47.375 250 12675.95 -35.67 54418.35 88888.00 2015-09-07 06:05:47.500 250 12675.95 -35.70 54418.35 88888.00 2015-09-07 06:05:47.625 250 12675.92 -35.73 54418.38 88888.00 2015-09-07 06:05:47.750 250 12675.90 -35.80 54418.38 88888.00 2015-09-07 06:05:47.875 250 12675.90 -35.80 54418.38 88888.00 2015-09-07 06:05:48.000 250 12675.83 -35.85 54418.35 88888.00 2015-09-07 06:05:48.125 250 12675.70 -35.88 54418.35 88888.00 2015-09-07 06:05:48.250 250 12675.65 -35.90 54418.38 88888.00 2015-09-07 06:05:48.375 250 12675.60 -35.92 54418.40 88888.00 2015-09-07 06:05:48.500 250 12675.50 -35.95 54418.40 88888.00 2015-09-07 06:05:48.625 250 12675.45 -36.00 54418.45 88888.00 2015-09-07 06:05:48.750 250 12675.48 -36.00 54418.45 88888.00 2015-09-07 06:05:48.875 250 12675.52 -36.05 54418.45 88888.00 2015-09-07 06:05:49.000 250 12675.50 -36.10 54418.45 88888.00 2015-09-07 06:05:49.125 250 12675.42 -36.10 54418.47 88888.00 2015-09-07 06:05:49.250 250 12675.40 -36.17 54418.47 88888.00 2015-09-07 06:05:49.375 250 12675.45 -36.20 54418.47 88888.00 2015-09-07 06:05:49.500 250 12675.42 -36.25 54418.45 88888.00 2015-09-07 06:05:49.625 250 12675.42 -36.27 54418.47 88888.00 2015-09-07 06:05:49.750 250 12675.45 -36.30 54418.45 88888.00 2015-09-07 06:05:49.875 250 12675.42 -36.33 54418.47 88888.00 2015-09-07 06:05:50.000 250 12675.42 -36.38 54418.47 88888.00 2015-09-07 06:05:50.125 250 12675.42 -36.35 54418.45 88888.00 2015-09-07 06:05:50.250 250 12675.42 -36.38 54418.47 88888.00 2015-09-07 06:05:50.375 250 12675.48 -36.42 54418.50 88888.00 2015-09-07 06:05:50.500 250 12675.52 -36.48 54418.50 88888.00 2015-09-07 06:05:50.625 250 12675.42 -36.55 54418.53 88888.00 2015-09-07 06:05:50.750 250 12675.33 -36.60 54418.55 88888.00 2015-09-07 06:05:50.875 250 12675.30 -36.65 54418.57 88888.00 2015-09-07 06:05:51.000 250 12675.25 -36.73 54418.55 88888.00 2015-09-07 06:05:51.125 250 12675.27 -36.75 54418.57 88888.00 2015-09-07 06:05:51.250 250 12675.17 -36.83 54418.60 88888.00 2015-09-07 06:05:51.375 250 12675.15 -36.85 54418.65 88888.00 2015-09-07 06:05:51.500 250 12675.12 -36.92 54418.62 88888.00 2015-09-07 06:05:51.625 250 12675.15 -37.00 54418.62 88888.00 2015-09-07 06:05:51.750 250 12675.05 -37.10 54418.62 88888.00 2015-09-07 06:05:51.875 250 12674.98 -37.15 54418.60 88888.00 2015-09-07 06:05:52.000 250 12674.95 -37.20 54418.62 88888.00 2015-09-07 06:05:52.125 250 12674.98 -37.25 54418.65 88888.00 2015-09-07 06:05:52.250 250 12674.98 -37.30 54418.68 88888.00 2015-09-07 06:05:52.375 250 12675.00 -37.33 54418.70 88888.00 2015-09-07 06:05:52.500 250 12674.95 -37.38 54418.68 88888.00 2015-09-07 06:05:52.625 250 12674.88 -37.40 54418.70 88888.00 2015-09-07 06:05:52.750 250 12674.83 -37.45 54418.72 88888.00 2015-09-07 06:05:52.875 250 12674.77 -37.52 54418.72 88888.00 2015-09-07 06:05:53.000 250 12674.80 -37.55 54418.72 88888.00 2015-09-07 06:05:53.125 250 12674.80 -37.60 54418.75 88888.00 2015-09-07 06:05:53.250 250 12674.75 -37.70 54418.78 88888.00 2015-09-07 06:05:53.375 250 12674.77 -37.73 54418.75 88888.00 2015-09-07 06:05:53.500 250 12674.77 -37.80 54418.78 88888.00 2015-09-07 06:05:53.625 250 12674.77 -37.88 54418.78 88888.00 2015-09-07 06:05:53.750 250 12674.75 -37.92 54418.80 88888.00 2015-09-07 06:05:53.875 250 12674.77 -37.98 54418.82 88888.00 2015-09-07 06:05:54.000 250 12674.77 -37.98 54418.78 88888.00 2015-09-07 06:05:54.125 250 12674.77 -38.05 54418.82 88888.00 2015-09-07 06:05:54.250 250 12674.75 -38.12 54418.85 88888.00 2015-09-07 06:05:54.375 250 12674.80 -38.15 54418.85 88888.00 2015-09-07 06:05:54.500 250 12674.88 -38.20 54418.85 88888.00 2015-09-07 06:05:54.625 250 12674.83 -38.23 54418.88 88888.00 2015-09-07 06:05:54.750 250 12674.75 -38.23 54418.93 88888.00 2015-09-07 06:05:54.875 250 12674.83 -38.23 54418.90 88888.00 2015-09-07 06:05:55.000 250 12674.88 -38.27 54418.93 88888.00 2015-09-07 06:05:55.125 250 12674.90 -38.30 54418.93 88888.00 2015-09-07 06:05:55.250 250 12674.92 -38.30 54418.95 88888.00 2015-09-07 06:05:55.375 250 12675.02 -38.33 54418.95 88888.00 2015-09-07 06:05:55.500 250 12675.00 -38.38 54418.97 88888.00 2015-09-07 06:05:55.625 250 12674.98 -38.38 54418.97 88888.00 2015-09-07 06:05:55.750 250 12675.02 -38.38 54419.00 88888.00 2015-09-07 06:05:55.875 250 12675.08 -38.38 54419.00 88888.00 2015-09-07 06:05:56.000 250 12675.08 -38.42 54419.00 88888.00 2015-09-07 06:05:56.125 250 12674.98 -38.48 54419.03 88888.00 2015-09-07 06:05:56.250 250 12675.02 -38.52 54419.07 88888.00 2015-09-07 06:05:56.375 250 12675.10 -38.52 54419.07 88888.00 2015-09-07 06:05:56.500 250 12675.17 -38.55 54419.10 88888.00 2015-09-07 06:05:56.625 250 12675.20 -38.60 54419.10 88888.00 2015-09-07 06:05:56.750 250 12675.23 -38.62 54419.07 88888.00 2015-09-07 06:05:56.875 250 12675.20 -38.62 54419.07 88888.00 2015-09-07 06:05:57.000 250 12675.17 -38.62 54419.10 88888.00 2015-09-07 06:05:57.125 250 12675.20 -38.65 54419.10 88888.00 2015-09-07 06:05:57.250 250 12675.17 -38.70 54419.15 88888.00 2015-09-07 06:05:57.375 250 12675.23 -38.73 54419.15 88888.00 2015-09-07 06:05:57.500 250 12675.23 -38.75 54419.15 88888.00 2015-09-07 06:05:57.625 250 12675.23 -38.80 54419.15 88888.00 2015-09-07 06:05:57.750 250 12675.25 -38.85 54419.20 88888.00 2015-09-07 06:05:57.875 250 12675.20 -38.90 54419.22 88888.00 2015-09-07 06:05:58.000 250 12675.08 -38.92 54419.20 88888.00 2015-09-07 06:05:58.125 250 12675.05 -39.00 54419.22 88888.00 2015-09-07 06:05:58.250 250 12675.00 -39.08 54419.25 88888.00 2015-09-07 06:05:58.375 250 12674.88 -39.10 54419.28 88888.00 2015-09-07 06:05:58.500 250 12674.73 -39.17 54419.35 88888.00 2015-09-07 06:05:58.625 250 12674.65 -39.25 54419.35 88888.00 2015-09-07 06:05:58.750 250 12674.62 -39.33 54419.38 88888.00 2015-09-07 06:05:58.875 250 12674.60 -39.40 54419.43 88888.00 2015-09-07 06:05:59.000 250 12674.55 -39.48 54419.43 88888.00 2015-09-07 06:05:59.125 250 12674.48 -39.58 54419.45 88888.00 2015-09-07 06:05:59.250 250 12674.40 -39.73 54419.50 88888.00 2015-09-07 06:05:59.375 250 12674.33 -39.80 54419.53 88888.00 2015-09-07 06:05:59.500 250 12674.23 -39.90 54419.55 88888.00 2015-09-07 06:05:59.625 250 12674.15 -39.98 54419.55 88888.00 2015-09-07 06:05:59.750 250 12674.05 -40.05 54419.60 88888.00 2015-09-07 06:05:59.875 250 12673.92 -40.17 54419.62 88888.00 2015-09-07 06:06:00.000 250 12673.83 -40.27 54419.62 88888.00 2015-09-07 06:06:00.125 250 12673.80 -40.35 54419.70 88888.00 2015-09-07 06:06:00.250 250 12673.67 -40.45 54419.72 88888.00 2015-09-07 06:06:00.375 250 12673.60 -40.50 54419.75 88888.00 2015-09-07 06:06:00.500 250 12673.52 -40.62 54419.72 88888.00 2015-09-07 06:06:00.625 250 12673.48 -40.70 54419.80 88888.00 2015-09-07 06:06:00.750 250 12673.40 -40.77 54419.82 88888.00 2015-09-07 06:06:00.875 250 12673.27 -40.83 54419.85 88888.00 2015-09-07 06:06:01.000 250 12673.17 -40.85 54419.88 88888.00 2015-09-07 06:06:01.125 250 12673.15 -40.92 54419.90 88888.00 2015-09-07 06:06:01.250 250 12673.10 -41.00 54419.95 88888.00 2015-09-07 06:06:01.375 250 12673.08 -41.02 54419.97 88888.00 2015-09-07 06:06:01.500 250 12673.08 -41.08 54419.97 88888.00 2015-09-07 06:06:01.625 250 12672.98 -41.10 54420.00 88888.00 2015-09-07 06:06:01.750 250 12672.95 -41.12 54420.05 88888.00 2015-09-07 06:06:01.875 250 12672.88 -41.20 54420.07 88888.00 2015-09-07 06:06:02.000 250 12672.88 -41.23 54420.07 88888.00 2015-09-07 06:06:02.125 250 12672.85 -41.25 54420.10 88888.00 2015-09-07 06:06:02.250 250 12672.83 -41.27 54420.12 88888.00 2015-09-07 06:06:02.375 250 12672.85 -41.33 54420.15 88888.00 2015-09-07 06:06:02.500 250 12672.90 -41.30 54420.18 88888.00 2015-09-07 06:06:02.625 250 12672.92 -41.30 54420.20 88888.00 2015-09-07 06:06:02.750 250 12672.92 -41.33 54420.20 88888.00 2015-09-07 06:06:02.875 250 12672.92 -41.38 54420.22 88888.00 2015-09-07 06:06:03.000 250 12672.90 -41.42 54420.22 88888.00 2015-09-07 06:06:03.125 250 12672.95 -41.42 54420.25 88888.00 2015-09-07 06:06:03.250 250 12672.90 -41.48 54420.32 88888.00 2015-09-07 06:06:03.375 250 12672.95 -41.45 54420.35 88888.00 2015-09-07 06:06:03.500 250 12672.95 -41.50 54420.35 88888.00 2015-09-07 06:06:03.625 250 12672.92 -41.50 54420.40 88888.00 2015-09-07 06:06:03.750 250 12672.95 -41.52 54420.43 88888.00 2015-09-07 06:06:03.875 250 12672.92 -41.58 54420.43 88888.00 2015-09-07 06:06:04.000 250 12672.92 -41.58 54420.45 88888.00 2015-09-07 06:06:04.125 250 12672.98 -41.58 54420.47 88888.00 2015-09-07 06:06:04.250 250 12672.98 -41.62 54420.53 88888.00 2015-09-07 06:06:04.375 250 12672.98 -41.62 54420.55 88888.00 2015-09-07 06:06:04.500 250 12672.98 -41.62 54420.60 88888.00 2015-09-07 06:06:04.625 250 12672.95 -41.65 54420.62 88888.00 2015-09-07 06:06:04.750 250 12672.92 -41.65 54420.65 88888.00 2015-09-07 06:06:04.875 250 12672.90 -41.67 54420.70 88888.00 2015-09-07 06:06:05.000 250 12672.92 -41.73 54420.72 88888.00 2015-09-07 06:06:05.125 250 12672.90 -41.75 54420.78 88888.00 2015-09-07 06:06:05.250 250 12672.85 -41.80 54420.80 88888.00 2015-09-07 06:06:05.375 250 12672.77 -41.83 54420.80 88888.00 2015-09-07 06:06:05.500 250 12672.77 -41.88 54420.82 88888.00 2015-09-07 06:06:05.625 250 12672.80 -41.92 54420.88 88888.00 2015-09-07 06:06:05.750 250 12672.80 -41.95 54420.90 88888.00 2015-09-07 06:06:05.875 250 12672.83 -41.98 54420.95 88888.00 2015-09-07 06:06:06.000 250 12672.83 -42.02 54420.95 88888.00 2015-09-07 06:06:06.125 250 12672.80 -42.05 54421.00 88888.00 2015-09-07 06:06:06.250 250 12672.77 -42.15 54421.03 88888.00 2015-09-07 06:06:06.375 250 12672.77 -42.17 54421.05 88888.00 2015-09-07 06:06:06.500 250 12672.80 -42.20 54421.07 88888.00 2015-09-07 06:06:06.625 250 12672.83 -42.23 54421.12 88888.00 2015-09-07 06:06:06.750 250 12672.83 -42.33 54421.18 88888.00 2015-09-07 06:06:06.875 250 12672.77 -42.40 54421.22 88888.00 2015-09-07 06:06:07.000 250 12672.73 -42.48 54421.25 88888.00 2015-09-07 06:06:07.125 250 12672.60 -42.55 54421.30 88888.00 2015-09-07 06:06:07.250 250 12672.52 -42.67 54421.35 88888.00 2015-09-07 06:06:07.375 250 12672.55 -42.73 54421.38 88888.00 2015-09-07 06:06:07.500 250 12672.50 -42.83 54421.43 88888.00 2015-09-07 06:06:07.625 250 12672.42 -42.88 54421.45 88888.00 2015-09-07 06:06:07.750 250 12672.30 -42.98 54421.47 88888.00 2015-09-07 06:06:07.875 250 12672.20 -43.02 54421.53 88888.00 2015-09-07 06:06:08.000 250 12672.17 -43.08 54421.55 88888.00 2015-09-07 06:06:08.125 250 12672.17 -43.15 54421.60 88888.00 2015-09-07 06:06:08.250 250 12672.12 -43.25 54421.62 88888.00 2015-09-07 06:06:08.375 250 12672.08 -43.27 54421.62 88888.00 2015-09-07 06:06:08.500 250 12672.08 -43.33 54421.65 88888.00 2015-09-07 06:06:08.625 250 12672.05 -43.40 54421.68 88888.00 2015-09-07 06:06:08.750 250 12672.05 -43.48 54421.72 88888.00 2015-09-07 06:06:08.875 250 12672.05 -43.52 54421.75 88888.00 2015-09-07 06:06:09.000 250 12672.02 -43.58 54421.78 88888.00 2015-09-07 06:06:09.125 250 12672.05 -43.60 54421.82 88888.00 2015-09-07 06:06:09.250 250 12672.00 -43.70 54421.88 88888.00 2015-09-07 06:06:09.375 250 12671.98 -43.73 54421.90 88888.00 2015-09-07 06:06:09.500 250 12671.92 -43.75 54421.97 88888.00 2015-09-07 06:06:09.625 250 12671.88 -43.83 54421.97 88888.00 2015-09-07 06:06:09.750 250 12671.92 -43.88 54422.00 88888.00 2015-09-07 06:06:09.875 250 12671.90 -43.90 54422.07 88888.00 2015-09-07 06:06:10.000 250 12671.85 -43.95 54422.10 88888.00 2015-09-07 06:06:10.125 250 12671.88 -44.00 54422.15 88888.00 2015-09-07 06:06:10.250 250 12671.88 -44.02 54422.20 88888.00 2015-09-07 06:06:10.375 250 12671.92 -44.05 54422.20 88888.00 2015-09-07 06:06:10.500 250 12671.98 -44.08 54422.25 88888.00 2015-09-07 06:06:10.625 250 12672.05 -44.12 54422.28 88888.00 2015-09-07 06:06:10.750 250 12672.02 -44.17 54422.32 88888.00 2015-09-07 06:06:10.875 250 12672.02 -44.20 54422.35 88888.00 2015-09-07 06:06:11.000 250 12672.08 -44.25 54422.38 88888.00 2015-09-07 06:06:11.125 250 12672.12 -44.25 54422.40 88888.00 2015-09-07 06:06:11.250 250 12672.10 -44.33 54422.47 88888.00 2015-09-07 06:06:11.375 250 12672.12 -44.35 54422.50 88888.00 2015-09-07 06:06:11.500 250 12672.12 -44.42 54422.53 88888.00 2015-09-07 06:06:11.625 250 12672.12 -44.45 54422.55 88888.00 2015-09-07 06:06:11.750 250 12672.15 -44.52 54422.57 88888.00 2015-09-07 06:06:11.875 250 12672.20 -44.58 54422.60 88888.00 2015-09-07 06:06:12.000 250 12672.25 -44.60 54422.65 88888.00 2015-09-07 06:06:12.125 250 12672.23 -44.65 54422.70 88888.00 2015-09-07 06:06:12.250 250 12672.23 -44.73 54422.75 88888.00 2015-09-07 06:06:12.375 250 12672.17 -44.75 54422.78 88888.00 2015-09-07 06:06:12.500 250 12672.15 -44.83 54422.82 88888.00 2015-09-07 06:06:12.625 250 12672.10 -44.90 54422.82 88888.00 2015-09-07 06:06:12.750 250 12672.08 -45.00 54422.85 88888.00 2015-09-07 06:06:12.875 250 12672.10 -45.05 54422.95 88888.00 2015-09-07 06:06:13.000 250 12672.05 -45.15 54422.95 88888.00 2015-09-07 06:06:13.125 250 12672.00 -45.23 54423.00 88888.00 2015-09-07 06:06:13.250 250 12671.90 -45.33 54423.05 88888.00 2015-09-07 06:06:13.375 250 12671.85 -45.40 54423.05 88888.00 2015-09-07 06:06:13.500 250 12671.75 -45.48 54423.10 88888.00 2015-09-07 06:06:13.625 250 12671.62 -45.52 54423.15 88888.00 2015-09-07 06:06:13.750 250 12671.42 -45.62 54423.20 88888.00 2015-09-07 06:06:13.875 250 12671.35 -45.70 54423.25 88888.00 2015-09-07 06:06:14.000 250 12671.33 -45.83 54423.30 88888.00 2015-09-07 06:06:14.125 250 12671.25 -45.92 54423.35 88888.00 2015-09-07 06:06:14.250 250 12671.17 -46.08 54423.40 88888.00 2015-09-07 06:06:14.375 250 12671.17 -46.15 54423.43 88888.00 2015-09-07 06:06:14.500 250 12671.08 -46.23 54423.47 88888.00 2015-09-07 06:06:14.625 250 12671.00 -46.33 54423.53 88888.00 2015-09-07 06:06:14.750 250 12670.92 -46.40 54423.57 88888.00 2015-09-07 06:06:14.875 250 12670.75 -46.52 54423.60 88888.00 2015-09-07 06:06:15.000 250 12670.65 -46.62 54423.65 88888.00 2015-09-07 06:06:15.125 250 12670.65 -46.75 54423.70 88888.00 2015-09-07 06:06:15.250 250 12670.52 -46.88 54423.78 88888.00 2015-09-07 06:06:15.375 250 12670.40 -46.92 54423.85 88888.00 2015-09-07 06:06:15.500 250 12670.27 -47.02 54423.90 88888.00 2015-09-07 06:06:15.625 250 12670.17 -47.10 54423.93 88888.00 2015-09-07 06:06:15.750 250 12670.05 -47.23 54423.97 88888.00 2015-09-07 06:06:15.875 250 12669.90 -47.33 54424.05 88888.00 2015-09-07 06:06:16.000 250 12669.75 -47.42 54424.07 88888.00 2015-09-07 06:06:16.125 250 12669.60 -47.48 54424.12 88888.00 2015-09-07 06:06:16.250 250 12669.48 -47.55 54424.20 88888.00 2015-09-07 06:06:16.375 250 12669.40 -47.55 54424.22 88888.00 2015-09-07 06:06:16.500 250 12669.30 -47.60 54424.30 88888.00 2015-09-07 06:06:16.625 250 12669.25 -47.67 54424.35 88888.00 2015-09-07 06:06:16.750 250 12669.15 -47.70 54424.40 88888.00 2015-09-07 06:06:16.875 250 12669.02 -47.77 54424.43 88888.00 2015-09-07 06:06:17.000 250 12668.85 -47.83 54424.47 88888.00 2015-09-07 06:06:17.125 250 12668.75 -47.88 54424.53 88888.00 2015-09-07 06:06:17.250 250 12668.70 -47.90 54424.57 88888.00 2015-09-07 06:06:17.375 250 12668.75 -47.92 54424.62 88888.00 2015-09-07 06:06:17.500 250 12668.70 -47.95 54424.62 88888.00 2015-09-07 06:06:17.625 250 12668.62 -47.98 54424.68 88888.00 2015-09-07 06:06:17.750 250 12668.60 -47.98 54424.72 88888.00 2015-09-07 06:06:17.875 250 12668.52 -48.00 54424.78 88888.00 2015-09-07 06:06:18.000 250 12668.48 -48.00 54424.78 88888.00 2015-09-07 06:06:18.125 250 12668.50 -48.00 54424.85 88888.00 2015-09-07 06:06:18.250 250 12668.48 -48.00 54424.90 88888.00 2015-09-07 06:06:18.375 250 12668.50 -48.00 54424.93 88888.00 2015-09-07 06:06:18.500 250 12668.48 -48.00 54425.03 88888.00 2015-09-07 06:06:18.625 250 12668.42 -48.02 54425.05 88888.00 2015-09-07 06:06:18.750 250 12668.38 -48.02 54425.10 88888.00 2015-09-07 06:06:18.875 250 12668.35 -48.05 54425.15 88888.00 2015-09-07 06:06:19.000 250 12668.33 -48.05 54425.22 88888.00 2015-09-07 06:06:19.125 250 12668.30 -48.10 54425.30 88888.00 2015-09-07 06:06:19.250 250 12668.23 -48.23 54425.32 88888.00 2015-09-07 06:06:19.375 250 12668.23 -48.25 54425.38 88888.00 2015-09-07 06:06:19.500 250 12668.23 -48.27 54425.43 88888.00 2015-09-07 06:06:19.625 250 12668.30 -48.33 54425.53 88888.00 2015-09-07 06:06:19.750 250 12668.27 -48.40 54425.55 88888.00 2015-09-07 06:06:19.875 250 12668.23 -48.52 54425.57 88888.00 2015-09-07 06:06:20.000 250 12668.17 -48.58 54425.62 88888.00 2015-09-07 06:06:20.125 250 12668.10 -48.65 54425.65 88888.00 2015-09-07 06:06:20.250 250 12668.05 -48.75 54425.72 88888.00 2015-09-07 06:06:20.375 250 12668.05 -48.83 54425.78 88888.00 2015-09-07 06:06:20.500 250 12668.00 -48.95 54425.82 88888.00 2015-09-07 06:06:20.625 250 12667.95 -49.05 54425.88 88888.00 2015-09-07 06:06:20.750 250 12667.90 -49.15 54425.93 88888.00 2015-09-07 06:06:20.875 250 12667.80 -49.23 54426.03 88888.00 2015-09-07 06:06:21.000 250 12667.73 -49.33 54426.05 88888.00 2015-09-07 06:06:21.125 250 12667.65 -49.40 54426.10 88888.00 2015-09-07 06:06:21.250 250 12667.55 -49.52 54426.18 88888.00 2015-09-07 06:06:21.375 250 12667.48 -49.58 54426.20 88888.00 2015-09-07 06:06:21.500 250 12667.38 -49.67 54426.28 88888.00 2015-09-07 06:06:21.625 250 12667.30 -49.80 54426.32 88888.00 2015-09-07 06:06:21.750 250 12667.20 -49.90 54426.38 88888.00 2015-09-07 06:06:21.875 250 12667.15 -50.00 54426.43 88888.00 2015-09-07 06:06:22.000 250 12666.98 -50.10 54426.47 88888.00 2015-09-07 06:06:22.125 250 12666.90 -50.23 54426.55 88888.00 2015-09-07 06:06:22.250 250 12666.77 -50.35 54426.60 88888.00 2015-09-07 06:06:22.375 250 12666.65 -50.42 54426.62 88888.00 2015-09-07 06:06:22.500 250 12666.40 -50.52 54426.72 88888.00 2015-09-07 06:06:22.625 250 12666.30 -50.65 54426.82 88888.00 2015-09-07 06:06:22.750 250 12666.17 -50.77 54426.88 88888.00 2015-09-07 06:06:22.875 250 12666.02 -50.88 54426.93 88888.00 2015-09-07 06:06:23.000 250 12665.90 -51.00 54426.97 88888.00 2015-09-07 06:06:23.125 250 12665.83 -51.08 54427.05 88888.00 2015-09-07 06:06:23.250 250 12665.73 -51.15 54427.12 88888.00 2015-09-07 06:06:23.375 250 12665.62 -51.23 54427.18 88888.00 2015-09-07 06:06:23.500 250 12665.50 -51.33 54427.22 88888.00 2015-09-07 06:06:23.625 250 12665.33 -51.45 54427.28 88888.00 2015-09-07 06:06:23.750 250 12665.17 -51.55 54427.38 88888.00 2015-09-07 06:06:23.875 250 12665.00 -51.65 54427.43 88888.00 2015-09-07 06:06:24.000 250 12664.80 -51.77 54427.47 88888.00 2015-09-07 06:06:24.125 250 12664.70 -51.90 54427.57 88888.00 2015-09-07 06:06:24.250 250 12664.48 -52.02 54427.62 88888.00 2015-09-07 06:06:24.375 250 12664.27 -52.10 54427.70 88888.00 2015-09-07 06:06:24.500 250 12664.10 -52.25 54427.78 88888.00 2015-09-07 06:06:24.625 250 12663.98 -52.42 54427.82 88888.00 2015-09-07 06:06:24.750 250 12663.85 -52.58 54427.90 88888.00 2015-09-07 06:06:24.875 250 12663.73 -52.65 54427.93 88888.00 2015-09-07 06:06:25.000 250 12663.60 -52.75 54428.00 88888.00 2015-09-07 06:06:25.125 250 12663.42 -52.83 54428.05 88888.00 2015-09-07 06:06:25.250 250 12663.30 -52.98 54428.12 88888.00 2015-09-07 06:06:25.375 250 12663.25 -53.08 54428.15 88888.00 2015-09-07 06:06:25.500 250 12663.20 -53.17 54428.20 88888.00 2015-09-07 06:06:25.625 250 12663.20 -53.27 54428.30 88888.00 2015-09-07 06:06:25.750 250 12663.15 -53.33 54428.35 88888.00 2015-09-07 06:06:25.875 250 12663.05 -53.40 54428.40 88888.00 2015-09-07 06:06:26.000 250 12663.00 -53.48 54428.43 88888.00 2015-09-07 06:06:26.125 250 12662.92 -53.55 54428.50 88888.00 2015-09-07 06:06:26.250 250 12662.83 -53.62 54428.57 88888.00 2015-09-07 06:06:26.375 250 12662.88 -53.62 54428.62 88888.00 2015-09-07 06:06:26.500 250 12662.88 -53.67 54428.65 88888.00 2015-09-07 06:06:26.625 250 12662.85 -53.70 54428.70 88888.00 2015-09-07 06:06:26.750 250 12662.83 -53.73 54428.75 88888.00 2015-09-07 06:06:26.875 250 12662.83 -53.75 54428.78 88888.00 2015-09-07 06:06:27.000 250 12662.80 -53.80 54428.82 88888.00 2015-09-07 06:06:27.125 250 12662.80 -53.85 54428.88 88888.00 2015-09-07 06:06:27.250 250 12662.75 -53.92 54428.93 88888.00 2015-09-07 06:06:27.375 250 12662.75 -53.92 54428.97 88888.00 2015-09-07 06:06:27.500 250 12662.80 -53.95 54429.03 88888.00 2015-09-07 06:06:27.625 250 12662.77 -54.02 54429.07 88888.00 2015-09-07 06:06:27.750 250 12662.73 -54.08 54429.15 88888.00 2015-09-07 06:06:27.875 250 12662.67 -54.10 54429.20 88888.00 2015-09-07 06:06:28.000 250 12662.67 -54.17 54429.28 88888.00 2015-09-07 06:06:28.125 250 12662.62 -54.23 54429.32 88888.00 2015-09-07 06:06:28.250 250 12662.58 -54.30 54429.40 88888.00 2015-09-07 06:06:28.375 250 12662.58 -54.30 54429.43 88888.00 2015-09-07 06:06:28.500 250 12662.60 -54.30 54429.50 88888.00 2015-09-07 06:06:28.625 250 12662.58 -54.30 54429.55 88888.00 2015-09-07 06:06:28.750 250 12662.58 -54.35 54429.60 88888.00 2015-09-07 06:06:28.875 250 12662.50 -54.38 54429.68 88888.00 2015-09-07 06:06:29.000 250 12662.50 -54.40 54429.72 88888.00 2015-09-07 06:06:29.125 250 12662.48 -54.42 54429.75 88888.00 2015-09-07 06:06:29.250 250 12662.40 -54.48 54429.85 88888.00 2015-09-07 06:06:29.375 250 12662.42 -54.45 54429.85 88888.00 2015-09-07 06:06:29.500 250 12662.42 -54.50 54429.93 88888.00 2015-09-07 06:06:29.625 250 12662.40 -54.58 54429.95 88888.00 2015-09-07 06:06:29.750 250 12662.38 -54.60 54430.00 88888.00 2015-09-07 06:06:29.875 250 12662.35 -54.62 54430.10 88888.00 2015-09-07 06:06:30.000 250 12662.35 -54.62 54430.15 88888.00 2015-09-07 06:06:30.125 250 12662.35 -54.70 54430.20 88888.00 2015-09-07 06:06:30.250 250 12662.35 -54.75 54430.28 88888.00 2015-09-07 06:06:30.375 250 12662.33 -54.80 54430.30 88888.00 2015-09-07 06:06:30.500 250 12662.25 -54.85 54430.38 88888.00 2015-09-07 06:06:30.625 250 12662.30 -54.88 54430.43 88888.00 2015-09-07 06:06:30.750 250 12662.38 -54.90 54430.50 88888.00 2015-09-07 06:06:30.875 250 12662.40 -54.90 54430.55 88888.00 2015-09-07 06:06:31.000 250 12662.35 -54.95 54430.65 88888.00 2015-09-07 06:06:31.125 250 12662.30 -55.02 54430.72 88888.00 2015-09-07 06:06:31.250 250 12662.25 -55.08 54430.78 88888.00 2015-09-07 06:06:31.375 250 12662.25 -55.10 54430.80 88888.00 2015-09-07 06:06:31.500 250 12662.17 -55.12 54430.88 88888.00 2015-09-07 06:06:31.625 250 12662.17 -55.20 54430.95 88888.00 2015-09-07 06:06:31.750 250 12662.20 -55.25 54431.03 88888.00 2015-09-07 06:06:31.875 250 12662.15 -55.33 54431.10 88888.00 2015-09-07 06:06:32.000 250 12662.08 -55.40 54431.12 88888.00 2015-09-07 06:06:32.125 250 12662.00 -55.50 54431.18 88888.00 2015-09-07 06:06:32.250 250 12661.92 -55.62 54431.25 88888.00 2015-09-07 06:06:32.375 250 12661.90 -55.67 54431.30 88888.00 2015-09-07 06:06:32.500 250 12661.83 -55.73 54431.38 88888.00 2015-09-07 06:06:32.625 250 12661.70 -55.77 54431.45 88888.00 2015-09-07 06:06:32.750 250 12661.62 -55.88 54431.50 88888.00 2015-09-07 06:06:32.875 250 12661.55 -55.95 54431.60 88888.00 2015-09-07 06:06:33.000 250 12661.52 -55.98 54431.65 88888.00 2015-09-07 06:06:33.125 250 12661.52 -56.00 54431.72 88888.00 2015-09-07 06:06:33.250 250 12661.45 -56.00 54431.82 88888.00 2015-09-07 06:06:33.375 250 12661.40 -56.05 54431.90 88888.00 2015-09-07 06:06:33.500 250 12661.33 -56.08 54431.95 88888.00 2015-09-07 06:06:33.625 250 12661.33 -56.10 54432.03 88888.00 2015-09-07 06:06:33.750 250 12661.35 -56.12 54432.07 88888.00 2015-09-07 06:06:33.875 250 12661.35 -56.17 54432.12 88888.00 2015-09-07 06:06:34.000 250 12661.40 -56.15 54432.15 88888.00 2015-09-07 06:06:34.125 250 12661.38 -56.20 54432.20 88888.00 2015-09-07 06:06:34.250 250 12661.30 -56.25 54432.30 88888.00 2015-09-07 06:06:34.375 250 12661.35 -56.25 54432.35 88888.00 2015-09-07 06:06:34.500 250 12661.38 -56.27 54432.40 88888.00 2015-09-07 06:06:34.625 250 12661.40 -56.30 54432.47 88888.00 2015-09-07 06:06:34.750 250 12661.40 -56.38 54432.55 88888.00 2015-09-07 06:06:34.875 250 12661.42 -56.42 54432.62 88888.00 2015-09-07 06:06:35.000 250 12661.42 -56.45 54432.65 88888.00 2015-09-07 06:06:35.125 250 12661.40 -56.50 54432.70 88888.00 2015-09-07 06:06:35.250 250 12661.38 -56.55 54432.80 88888.00 2015-09-07 06:06:35.375 250 12661.33 -56.58 54432.85 88888.00 2015-09-07 06:06:35.500 250 12661.30 -56.60 54432.93 88888.00 2015-09-07 06:06:35.625 250 12661.27 -56.67 54433.03 88888.00 2015-09-07 06:06:35.750 250 12661.20 -56.70 54433.07 88888.00 2015-09-07 06:06:35.875 250 12661.15 -56.75 54433.15 88888.00 2015-09-07 06:06:36.000 250 12661.05 -56.83 54433.22 88888.00 2015-09-07 06:06:36.125 250 12661.00 -56.90 54433.30 88888.00 2015-09-07 06:06:36.250 250 12660.88 -56.95 54433.40 88888.00 2015-09-07 06:06:36.375 250 12660.83 -57.00 54433.45 88888.00 2015-09-07 06:06:36.500 250 12660.75 -57.05 54433.50 88888.00 2015-09-07 06:06:36.625 250 12660.73 -57.12 54433.55 88888.00 2015-09-07 06:06:36.750 250 12660.73 -57.17 54433.65 88888.00 2015-09-07 06:06:36.875 250 12660.65 -57.25 54433.72 88888.00 2015-09-07 06:06:37.000 250 12660.55 -57.33 54433.78 88888.00 2015-09-07 06:06:37.125 250 12660.45 -57.42 54433.80 88888.00 2015-09-07 06:06:37.250 250 12660.38 -57.50 54433.88 88888.00 2015-09-07 06:06:37.375 250 12660.38 -57.52 54433.95 88888.00 2015-09-07 06:06:37.500 250 12660.40 -57.60 54434.03 88888.00 2015-09-07 06:06:37.625 250 12660.42 -57.65 54434.10 88888.00 2015-09-07 06:06:37.750 250 12660.27 -57.73 54434.20 88888.00 2015-09-07 06:06:37.875 250 12660.20 -57.80 54434.25 88888.00 2015-09-07 06:06:38.000 250 12660.12 -57.85 54434.32 88888.00 2015-09-07 06:06:38.125 250 12660.12 -57.95 54434.38 88888.00 2015-09-07 06:06:38.250 250 12660.10 -58.05 54434.45 88888.00 2015-09-07 06:06:38.375 250 12660.08 -58.12 54434.50 88888.00 2015-09-07 06:06:38.500 250 12660.02 -58.20 54434.55 88888.00 2015-09-07 06:06:38.625 250 12660.00 -58.25 54434.65 88888.00 2015-09-07 06:06:38.750 250 12659.98 -58.33 54434.72 88888.00 2015-09-07 06:06:38.875 250 12659.98 -58.45 54434.80 88888.00 2015-09-07 06:06:39.000 250 12659.92 -58.58 54434.82 88888.00 2015-09-07 06:06:39.125 250 12659.88 -58.67 54434.93 88888.00 2015-09-07 06:06:39.250 250 12659.85 -58.75 54435.03 88888.00 2015-09-07 06:06:39.375 250 12659.83 -58.83 54435.07 88888.00 2015-09-07 06:06:39.500 250 12659.77 -58.88 54435.15 88888.00 2015-09-07 06:06:39.625 250 12659.75 -58.98 54435.20 88888.00 2015-09-07 06:06:39.750 250 12659.62 -59.08 54435.28 88888.00 2015-09-07 06:06:39.875 250 12659.50 -59.10 54435.35 88888.00 2015-09-07 06:06:40.000 250 12659.33 -59.20 54435.45 88888.00 2015-09-07 06:06:40.125 250 12659.17 -59.27 54435.53 88888.00 2015-09-07 06:06:40.250 250 12659.10 -59.38 54435.62 88888.00 2015-09-07 06:06:40.375 250 12659.02 -59.40 54435.70 88888.00 2015-09-07 06:06:40.500 250 12658.92 -59.45 54435.78 88888.00 2015-09-07 06:06:40.625 250 12658.80 -59.48 54435.85 88888.00 2015-09-07 06:06:40.750 250 12658.70 -59.52 54435.93 88888.00 2015-09-07 06:06:40.875 250 12658.60 -59.58 54436.00 88888.00 2015-09-07 06:06:41.000 250 12658.58 -59.60 54436.10 88888.00 2015-09-07 06:06:41.125 250 12658.58 -59.62 54436.20 88888.00 2015-09-07 06:06:41.250 250 12658.42 -59.62 54436.28 88888.00 2015-09-07 06:06:41.375 250 12658.35 -59.60 54436.30 88888.00 2015-09-07 06:06:41.500 250 12658.30 -59.60 54436.38 88888.00 2015-09-07 06:06:41.625 250 12658.27 -59.60 54436.45 88888.00 2015-09-07 06:06:41.750 250 12658.27 -59.60 54436.53 88888.00 2015-09-07 06:06:41.875 250 12658.30 -59.60 54436.60 88888.00 2015-09-07 06:06:42.000 250 12658.33 -59.55 54436.68 88888.00 2015-09-07 06:06:42.125 250 12658.30 -59.50 54436.75 88888.00 2015-09-07 06:06:42.250 250 12658.23 -59.45 54436.85 88888.00 2015-09-07 06:06:42.375 250 12658.17 -59.40 54436.90 88888.00 2015-09-07 06:06:42.500 250 12658.17 -59.40 54436.97 88888.00 2015-09-07 06:06:42.625 250 12658.17 -59.35 54437.05 88888.00 2015-09-07 06:06:42.750 250 12658.10 -59.30 54437.10 88888.00 2015-09-07 06:06:42.875 250 12658.10 -59.25 54437.20 88888.00 2015-09-07 06:06:43.000 250 12658.12 -59.15 54437.28 88888.00 2015-09-07 06:06:43.125 250 12658.12 -59.12 54437.38 88888.00 2015-09-07 06:06:43.250 250 12658.08 -59.08 54437.45 88888.00 2015-09-07 06:06:43.375 250 12658.20 -59.02 54437.50 88888.00 2015-09-07 06:06:43.500 250 12658.17 -58.98 54437.60 88888.00 2015-09-07 06:06:43.625 250 12658.15 -58.88 54437.65 88888.00 2015-09-07 06:06:43.750 250 12658.12 -58.83 54437.70 88888.00 2015-09-07 06:06:43.875 250 12658.15 -58.80 54437.75 88888.00 2015-09-07 06:06:44.000 250 12658.17 -58.75 54437.80 88888.00 2015-09-07 06:06:44.125 250 12658.12 -58.75 54437.93 88888.00 2015-09-07 06:06:44.250 250 12658.12 -58.75 54438.00 88888.00 2015-09-07 06:06:44.375 250 12658.17 -58.67 54438.05 88888.00 2015-09-07 06:06:44.500 250 12658.17 -58.62 54438.12 88888.00 2015-09-07 06:06:44.625 250 12658.17 -58.62 54438.18 88888.00 2015-09-07 06:06:44.750 250 12658.15 -58.62 54438.28 88888.00 2015-09-07 06:06:44.875 250 12658.12 -58.58 54438.35 88888.00 2015-09-07 06:06:45.000 250 12658.10 -58.55 54438.40 88888.00 2015-09-07 06:06:45.125 250 12658.10 -58.48 54438.47 88888.00 2015-09-07 06:06:45.250 250 12658.12 -58.48 54438.55 88888.00 2015-09-07 06:06:45.375 250 12658.20 -58.45 54438.57 88888.00 2015-09-07 06:06:45.500 250 12658.25 -58.45 54438.68 88888.00 2015-09-07 06:06:45.625 250 12658.27 -58.42 54438.75 88888.00 2015-09-07 06:06:45.750 250 12658.30 -58.40 54438.82 88888.00 2015-09-07 06:06:45.875 250 12658.25 -58.35 54438.88 88888.00 2015-09-07 06:06:46.000 250 12658.23 -58.33 54438.97 88888.00 2015-09-07 06:06:46.125 250 12658.23 -58.30 54439.07 88888.00 2015-09-07 06:06:46.250 250 12658.25 -58.23 54439.15 88888.00 2015-09-07 06:06:46.375 250 12658.27 -58.15 54439.20 88888.00 2015-09-07 06:06:46.500 250 12658.35 -58.10 54439.25 88888.00 2015-09-07 06:06:46.625 250 12658.40 -58.08 54439.30 88888.00 2015-09-07 06:06:46.750 250 12658.42 -58.05 54439.40 88888.00 2015-09-07 06:06:46.875 250 12658.35 -58.00 54439.50 88888.00 2015-09-07 06:06:47.000 250 12658.38 -57.95 54439.57 88888.00 2015-09-07 06:06:47.125 250 12658.42 -57.92 54439.65 88888.00 2015-09-07 06:06:47.250 250 12658.40 -57.88 54439.72 88888.00 2015-09-07 06:06:47.375 250 12658.40 -57.83 54439.80 88888.00 2015-09-07 06:06:47.500 250 12658.38 -57.83 54439.88 88888.00 2015-09-07 06:06:47.625 250 12658.33 -57.83 54439.95 88888.00 2015-09-07 06:06:47.750 250 12658.33 -57.80 54440.03 88888.00 2015-09-07 06:06:47.875 250 12658.33 -57.75 54440.10 88888.00 2015-09-07 06:06:48.000 250 12658.30 -57.67 54440.18 88888.00 2015-09-07 06:06:48.125 250 12658.25 -57.62 54440.30 88888.00 2015-09-07 06:06:48.250 250 12658.25 -57.62 54440.40 88888.00 2015-09-07 06:06:48.375 250 12658.30 -57.60 54440.45 88888.00 2015-09-07 06:06:48.500 250 12658.30 -57.58 54440.53 88888.00 2015-09-07 06:06:48.625 250 12658.20 -57.52 54440.60 88888.00 2015-09-07 06:06:48.750 250 12658.12 -57.45 54440.70 88888.00 2015-09-07 06:06:48.875 250 12658.10 -57.40 54440.78 88888.00 2015-09-07 06:06:49.000 250 12658.12 -57.35 54440.85 88888.00 2015-09-07 06:06:49.125 250 12658.12 -57.30 54440.93 88888.00 2015-09-07 06:06:49.250 250 12658.10 -57.27 54441.00 88888.00 2015-09-07 06:06:49.375 250 12658.10 -57.25 54441.07 88888.00 2015-09-07 06:06:49.500 250 12658.12 -57.17 54441.12 88888.00 2015-09-07 06:06:49.625 250 12658.12 -57.12 54441.22 88888.00 2015-09-07 06:06:49.750 250 12658.05 -57.05 54441.32 88888.00 2015-09-07 06:06:49.875 250 12658.08 -56.95 54441.40 88888.00 2015-09-07 06:06:50.000 250 12658.12 -56.90 54441.50 88888.00 2015-09-07 06:06:50.125 250 12658.15 -56.85 54441.57 88888.00 2015-09-07 06:06:50.250 250 12658.12 -56.83 54441.68 88888.00 2015-09-07 06:06:50.375 250 12658.15 -56.75 54441.72 88888.00 2015-09-07 06:06:50.500 250 12658.12 -56.70 54441.80 88888.00 2015-09-07 06:06:50.625 250 12658.08 -56.65 54441.90 88888.00 2015-09-07 06:06:50.750 250 12658.12 -56.60 54441.97 88888.00 2015-09-07 06:06:50.875 250 12658.10 -56.52 54442.07 88888.00 2015-09-07 06:06:51.000 250 12658.10 -56.42 54442.12 88888.00 2015-09-07 06:06:51.125 250 12658.12 -56.38 54442.20 88888.00 2015-09-07 06:06:51.250 250 12658.02 -56.33 54442.32 88888.00 2015-09-07 06:06:51.375 250 12658.00 -56.25 54442.43 88888.00 2015-09-07 06:06:51.500 250 12658.00 -56.12 54442.47 88888.00 2015-09-07 06:06:51.625 250 12657.98 -56.08 54442.55 88888.00 2015-09-07 06:06:51.750 250 12657.88 -56.02 54442.65 88888.00 2015-09-07 06:06:51.875 250 12657.83 -56.00 54442.72 88888.00 2015-09-07 06:06:52.000 250 12657.77 -55.95 54442.80 88888.00 2015-09-07 06:06:52.125 250 12657.80 -55.92 54442.90 88888.00 2015-09-07 06:06:52.250 250 12657.83 -55.85 54443.00 88888.00 2015-09-07 06:06:52.375 250 12657.73 -55.83 54443.07 88888.00 2015-09-07 06:06:52.500 250 12657.60 -55.80 54443.20 88888.00 2015-09-07 06:06:52.625 250 12657.60 -55.75 54443.28 88888.00 2015-09-07 06:06:52.750 250 12657.60 -55.70 54443.38 88888.00 2015-09-07 06:06:52.875 250 12657.62 -55.65 54443.45 88888.00 2015-09-07 06:06:53.000 250 12657.60 -55.60 54443.53 88888.00 2015-09-07 06:06:53.125 250 12657.58 -55.62 54443.62 88888.00 2015-09-07 06:06:53.250 250 12657.52 -55.62 54443.75 88888.00 2015-09-07 06:06:53.375 250 12657.52 -55.60 54443.80 88888.00 2015-09-07 06:06:53.500 250 12657.50 -55.58 54443.90 88888.00 2015-09-07 06:06:53.625 250 12657.52 -55.58 54443.97 88888.00 2015-09-07 06:06:53.750 250 12657.48 -55.58 54444.07 88888.00 2015-09-07 06:06:53.875 250 12657.38 -55.58 54444.15 88888.00 2015-09-07 06:06:54.000 250 12657.33 -55.60 54444.25 88888.00 2015-09-07 06:06:54.125 250 12657.25 -55.58 54444.35 88888.00 2015-09-07 06:06:54.250 250 12657.20 -55.55 54444.47 88888.00 2015-09-07 06:06:54.375 250 12657.17 -55.52 54444.57 88888.00 2015-09-07 06:06:54.500 250 12657.23 -55.55 54444.65 88888.00 2015-09-07 06:06:54.625 250 12657.25 -55.60 54444.75 88888.00 2015-09-07 06:06:54.750 250 12657.25 -55.58 54444.82 88888.00 2015-09-07 06:06:54.875 250 12657.17 -55.58 54444.93 88888.00 2015-09-07 06:06:55.000 250 12657.08 -55.60 54445.00 88888.00 2015-09-07 06:06:55.125 250 12657.02 -55.62 54445.12 88888.00 2015-09-07 06:06:55.250 250 12657.00 -55.65 54445.22 88888.00 2015-09-07 06:06:55.375 250 12657.00 -55.62 54445.30 88888.00 2015-09-07 06:06:55.500 250 12656.92 -55.62 54445.40 88888.00 2015-09-07 06:06:55.625 250 12656.85 -55.60 54445.50 88888.00 2015-09-07 06:06:55.750 250 12656.83 -55.60 54445.57 88888.00 2015-09-07 06:06:55.875 250 12656.80 -55.58 54445.65 88888.00 2015-09-07 06:06:56.000 250 12656.73 -55.58 54445.70 88888.00 2015-09-07 06:06:56.125 250 12656.67 -55.55 54445.78 88888.00 2015-09-07 06:06:56.250 250 12656.70 -55.52 54445.90 88888.00 2015-09-07 06:06:56.375 250 12656.75 -55.48 54446.00 88888.00 2015-09-07 06:06:56.500 250 12656.77 -55.50 54446.07 88888.00 2015-09-07 06:06:56.625 250 12656.75 -55.45 54446.18 88888.00 2015-09-07 06:06:56.750 250 12656.77 -55.48 54446.28 88888.00 2015-09-07 06:06:56.875 250 12656.80 -55.50 54446.38 88888.00 2015-09-07 06:06:57.000 250 12656.83 -55.50 54446.43 88888.00 2015-09-07 06:06:57.125 250 12656.80 -55.52 54446.55 88888.00 2015-09-07 06:06:57.250 250 12656.83 -55.55 54446.68 88888.00 2015-09-07 06:06:57.375 250 12656.85 -55.58 54446.75 88888.00 2015-09-07 06:06:57.500 250 12656.88 -55.62 54446.85 88888.00 2015-09-07 06:06:57.625 250 12656.80 -55.67 54446.95 88888.00 2015-09-07 06:06:57.750 250 12656.60 -55.70 54447.05 88888.00 2015-09-07 06:06:57.875 250 12656.52 -55.75 54447.12 88888.00 2015-09-07 06:06:58.000 250 12656.52 -55.83 54447.20 88888.00 2015-09-07 06:06:58.125 250 12656.52 -55.92 54447.30 88888.00 2015-09-07 06:06:58.250 250 12656.42 -56.00 54447.43 88888.00 2015-09-07 06:06:58.375 250 12656.33 -56.02 54447.55 88888.00 2015-09-07 06:06:58.500 250 12656.20 -56.08 54447.62 88888.00 2015-09-07 06:06:58.625 250 12656.12 -56.15 54447.78 88888.00 2015-09-07 06:06:58.750 250 12656.08 -56.23 54447.88 88888.00 2015-09-07 06:06:58.875 250 12656.02 -56.30 54448.00 88888.00 2015-09-07 06:06:59.000 250 12655.90 -56.40 54448.10 88888.00 2015-09-07 06:06:59.125 250 12655.70 -56.52 54448.20 88888.00 2015-09-07 06:06:59.250 250 12655.55 -56.67 54448.35 88888.00 2015-09-07 06:06:59.375 250 12655.40 -56.80 54448.45 88888.00 2015-09-07 06:06:59.500 250 12655.20 -56.92 54448.57 88888.00 2015-09-07 06:06:59.625 250 12655.00 -57.05 54448.70 88888.00 2015-09-07 06:06:59.750 250 12654.85 -57.20 54448.80 88888.00 2015-09-07 06:06:59.875 250 12654.67 -57.33 54448.88 88888.00 2015-09-07 06:07:00.000 250 12654.50 -57.52 54449.00 88888.00 2015-09-07 06:07:00.125 250 12654.33 -57.70 54449.12 88888.00 2015-09-07 06:07:00.250 250 12654.05 -57.92 54449.28 88888.00 2015-09-07 06:07:00.375 250 12653.80 -58.08 54449.43 88888.00 2015-09-07 06:07:00.500 250 12653.67 -58.25 54449.55 88888.00 2015-09-07 06:07:00.625 250 12653.55 -58.38 54449.68 88888.00 2015-09-07 06:07:00.750 250 12653.40 -58.50 54449.78 88888.00 2015-09-07 06:07:00.875 250 12653.20 -58.60 54449.88 88888.00 2015-09-07 06:07:01.000 250 12653.02 -58.70 54450.00 88888.00 2015-09-07 06:07:01.125 250 12652.83 -58.80 54450.10 88888.00 2015-09-07 06:07:01.250 250 12652.60 -58.88 54450.22 88888.00 2015-09-07 06:07:01.375 250 12652.52 -58.92 54450.35 88888.00 2015-09-07 06:07:01.500 250 12652.48 -59.00 54450.45 88888.00 2015-09-07 06:07:01.625 250 12652.38 -59.08 54450.55 88888.00 2015-09-07 06:07:01.750 250 12652.25 -59.17 54450.68 88888.00 2015-09-07 06:07:01.875 250 12652.08 -59.25 54450.78 88888.00 2015-09-07 06:07:02.000 250 12651.98 -59.33 54450.90 88888.00 2015-09-07 06:07:02.125 250 12651.85 -59.38 54451.05 88888.00 2015-09-07 06:07:02.250 250 12651.62 -59.45 54451.20 88888.00 2015-09-07 06:07:02.375 250 12651.52 -59.48 54451.28 88888.00 2015-09-07 06:07:02.500 250 12651.38 -59.50 54451.43 88888.00 2015-09-07 06:07:02.625 250 12651.25 -59.55 54451.50 88888.00 2015-09-07 06:07:02.750 250 12651.17 -59.58 54451.60 88888.00 2015-09-07 06:07:02.875 250 12651.10 -59.60 54451.70 88888.00 2015-09-07 06:07:03.000 250 12650.98 -59.58 54451.82 88888.00 2015-09-07 06:07:03.125 250 12650.88 -59.58 54451.93 88888.00 2015-09-07 06:07:03.250 250 12650.75 -59.55 54452.07 88888.00 2015-09-07 06:07:03.375 250 12650.67 -59.52 54452.15 88888.00 2015-09-07 06:07:03.500 250 12650.58 -59.48 54452.22 88888.00 2015-09-07 06:07:03.625 250 12650.55 -59.42 54452.35 88888.00 2015-09-07 06:07:03.750 250 12650.52 -59.38 54452.47 88888.00 2015-09-07 06:07:03.875 250 12650.50 -59.33 54452.57 88888.00 2015-09-07 06:07:04.000 250 12650.40 -59.33 54452.65 88888.00 2015-09-07 06:07:04.125 250 12650.35 -59.30 54452.78 88888.00 2015-09-07 06:07:04.250 250 12650.27 -59.25 54452.90 88888.00 2015-09-07 06:07:04.375 250 12650.23 -59.23 54452.97 88888.00 2015-09-07 06:07:04.500 250 12650.12 -59.20 54453.10 88888.00 2015-09-07 06:07:04.625 250 12650.02 -59.17 54453.22 88888.00 2015-09-07 06:07:04.750 250 12649.95 -59.15 54453.32 88888.00 2015-09-07 06:07:04.875 250 12649.88 -59.15 54453.45 88888.00 2015-09-07 06:07:05.000 250 12649.80 -59.10 54453.53 88888.00 2015-09-07 06:07:05.125 250 12649.67 -59.10 54453.65 88888.00 2015-09-07 06:07:05.250 250 12649.55 -59.12 54453.78 88888.00 2015-09-07 06:07:05.375 250 12649.48 -59.15 54453.90 88888.00 2015-09-07 06:07:05.500 250 12649.42 -59.17 54454.00 88888.00 2015-09-07 06:07:05.625 250 12649.33 -59.17 54454.12 88888.00 2015-09-07 06:07:05.750 250 12649.15 -59.23 54454.25 88888.00 2015-09-07 06:07:05.875 250 12649.02 -59.25 54454.32 88888.00 2015-09-07 06:07:06.000 250 12648.95 -59.30 54454.43 88888.00 2015-09-07 06:07:06.125 250 12648.92 -59.27 54454.55 88888.00 2015-09-07 06:07:06.250 250 12648.83 -59.25 54454.70 88888.00 2015-09-07 06:07:06.375 250 12648.83 -59.20 54454.80 88888.00 2015-09-07 06:07:06.500 250 12648.77 -59.23 54454.90 88888.00 2015-09-07 06:07:06.625 250 12648.70 -59.23 54455.03 88888.00 2015-09-07 06:07:06.750 250 12648.65 -59.17 54455.12 88888.00 2015-09-07 06:07:06.875 250 12648.55 -59.10 54455.22 88888.00 2015-09-07 06:07:07.000 250 12648.50 -59.02 54455.32 88888.00 2015-09-07 06:07:07.125 250 12648.50 -58.98 54455.43 88888.00 2015-09-07 06:07:07.250 250 12648.40 -58.95 54455.55 88888.00 2015-09-07 06:07:07.375 250 12648.40 -58.88 54455.62 88888.00 2015-09-07 06:07:07.500 250 12648.38 -58.80 54455.75 88888.00 2015-09-07 06:07:07.625 250 12648.40 -58.73 54455.85 88888.00 2015-09-07 06:07:07.750 250 12648.42 -58.62 54455.95 88888.00 2015-09-07 06:07:07.875 250 12648.40 -58.55 54456.03 88888.00 2015-09-07 06:07:08.000 250 12648.40 -58.48 54456.15 88888.00 2015-09-07 06:07:08.125 250 12648.45 -58.42 54456.25 88888.00 2015-09-07 06:07:08.250 250 12648.45 -58.35 54456.38 88888.00 2015-09-07 06:07:08.375 250 12648.40 -58.30 54456.43 88888.00 2015-09-07 06:07:08.500 250 12648.38 -58.20 54456.53 88888.00 2015-09-07 06:07:08.625 250 12648.42 -58.12 54456.65 88888.00 2015-09-07 06:07:08.750 250 12648.45 -58.05 54456.75 88888.00 2015-09-07 06:07:08.875 250 12648.42 -57.95 54456.80 88888.00 2015-09-07 06:07:09.000 250 12648.48 -57.85 54456.93 88888.00 2015-09-07 06:07:09.125 250 12648.52 -57.80 54457.00 88888.00 2015-09-07 06:07:09.250 250 12648.58 -57.73 54457.12 88888.00 2015-09-07 06:07:09.375 250 12648.65 -57.62 54457.12 88888.00 2015-09-07 06:07:09.500 250 12648.67 -57.58 54457.28 88888.00 2015-09-07 06:07:09.625 250 12648.70 -57.48 54457.40 88888.00 2015-09-07 06:07:09.750 250 12648.67 -57.38 54457.50 88888.00 2015-09-07 06:07:09.875 250 12648.70 -57.30 54457.57 88888.00 2015-09-07 06:07:10.000 250 12648.77 -57.20 54457.65 88888.00 2015-09-07 06:07:10.125 250 12648.77 -57.10 54457.75 88888.00 2015-09-07 06:07:10.250 250 12648.80 -57.00 54457.88 88888.00 2015-09-07 06:07:10.375 250 12648.90 -56.90 54457.95 88888.00 2015-09-07 06:07:10.500 250 12648.92 -56.80 54458.05 88888.00 2015-09-07 06:07:10.625 250 12648.92 -56.70 54458.10 88888.00 2015-09-07 06:07:10.750 250 12648.92 -56.62 54458.20 88888.00 2015-09-07 06:07:10.875 250 12648.98 -56.55 54458.30 88888.00 2015-09-07 06:07:11.000 250 12649.02 -56.50 54458.40 88888.00 2015-09-07 06:07:11.125 250 12649.10 -56.42 54458.47 88888.00 2015-09-07 06:07:11.250 250 12649.12 -56.35 54458.57 88888.00 2015-09-07 06:07:11.375 250 12649.08 -56.33 54458.68 88888.00 2015-09-07 06:07:11.500 250 12649.05 -56.27 54458.75 88888.00 2015-09-07 06:07:11.625 250 12649.10 -56.25 54458.90 88888.00 2015-09-07 06:07:11.750 250 12649.05 -56.23 54459.00 88888.00 2015-09-07 06:07:11.875 250 12649.02 -56.17 54459.07 88888.00 2015-09-07 06:07:12.000 250 12649.12 -56.15 54459.18 88888.00 2015-09-07 06:07:12.125 250 12649.17 -56.15 54459.28 88888.00 2015-09-07 06:07:12.250 250 12649.12 -56.15 54459.38 88888.00 2015-09-07 06:07:12.375 250 12649.05 -56.12 54459.47 88888.00 2015-09-07 06:07:12.500 250 12649.00 -56.12 54459.60 88888.00 2015-09-07 06:07:12.625 250 12649.02 -56.12 54459.72 88888.00 2015-09-07 06:07:12.750 250 12648.98 -56.15 54459.85 88888.00 2015-09-07 06:07:12.875 250 12648.95 -56.15 54459.97 88888.00 2015-09-07 06:07:13.000 250 12648.90 -56.15 54460.05 88888.00 2015-09-07 06:07:13.125 250 12648.90 -56.20 54460.18 88888.00 2015-09-07 06:07:13.250 250 12648.83 -56.23 54460.30 88888.00 2015-09-07 06:07:13.375 250 12648.77 -56.23 54460.43 88888.00 2015-09-07 06:07:13.500 250 12648.67 -56.30 54460.53 88888.00 2015-09-07 06:07:13.625 250 12648.55 -56.33 54460.68 88888.00 2015-09-07 06:07:13.750 250 12648.42 -56.38 54460.78 88888.00 2015-09-07 06:07:13.875 250 12648.35 -56.40 54460.88 88888.00 2015-09-07 06:07:14.000 250 12648.33 -56.35 54460.97 88888.00 2015-09-07 06:07:14.125 250 12648.20 -56.35 54461.10 88888.00 2015-09-07 06:07:14.250 250 12648.12 -56.38 54461.22 88888.00 2015-09-07 06:07:14.375 250 12648.12 -56.38 54461.30 88888.00 2015-09-07 06:07:14.500 250 12648.10 -56.33 54461.40 88888.00 2015-09-07 06:07:14.625 250 12648.05 -56.30 54461.53 88888.00 2015-09-07 06:07:14.750 250 12648.00 -56.25 54461.62 88888.00 2015-09-07 06:07:14.875 250 12647.98 -56.27 54461.75 88888.00 2015-09-07 06:07:15.000 250 12647.92 -56.23 54461.82 88888.00 2015-09-07 06:07:15.125 250 12647.80 -56.23 54462.00 88888.00 2015-09-07 06:07:15.250 250 12647.73 -56.25 54462.10 88888.00 2015-09-07 06:07:15.375 250 12647.67 -56.27 54462.22 88888.00 2015-09-07 06:07:15.500 250 12647.67 -56.25 54462.32 88888.00 2015-09-07 06:07:15.625 250 12647.62 -56.25 54462.45 88888.00 2015-09-07 06:07:15.750 250 12647.62 -56.20 54462.55 88888.00 2015-09-07 06:07:15.875 250 12647.52 -56.20 54462.68 88888.00 2015-09-07 06:07:16.000 250 12647.45 -56.15 54462.78 88888.00 2015-09-07 06:07:16.125 250 12647.38 -56.10 54462.95 88888.00 2015-09-07 06:07:16.250 250 12647.25 -56.08 54463.07 88888.00 2015-09-07 06:07:16.375 250 12647.25 -56.05 54463.15 88888.00 2015-09-07 06:07:16.500 250 12647.33 -56.02 54463.25 88888.00 2015-09-07 06:07:16.625 250 12647.30 -56.02 54463.35 88888.00 2015-09-07 06:07:16.750 250 12647.20 -55.98 54463.47 88888.00 2015-09-07 06:07:16.875 250 12647.15 -55.95 54463.57 88888.00 2015-09-07 06:07:17.000 250 12647.15 -55.88 54463.72 88888.00 2015-09-07 06:07:17.125 250 12647.10 -55.83 54463.88 88888.00 2015-09-07 06:07:17.250 250 12647.05 -55.77 54464.00 88888.00 2015-09-07 06:07:17.375 250 12647.02 -55.70 54464.05 88888.00 2015-09-07 06:07:17.500 250 12647.00 -55.67 54464.18 88888.00 2015-09-07 06:07:17.625 250 12646.95 -55.62 54464.28 88888.00 2015-09-07 06:07:17.750 250 12646.92 -55.58 54464.40 88888.00 2015-09-07 06:07:17.875 250 12646.88 -55.52 54464.50 88888.00 2015-09-07 06:07:18.000 250 12646.85 -55.48 54464.62 88888.00 2015-09-07 06:07:18.125 250 12646.90 -55.42 54464.72 88888.00 2015-09-07 06:07:18.250 250 12646.85 -55.40 54464.85 88888.00 2015-09-07 06:07:18.375 250 12646.83 -55.35 54464.95 88888.00 2015-09-07 06:07:18.500 250 12646.77 -55.30 54465.05 88888.00 2015-09-07 06:07:18.625 250 12646.75 -55.27 54465.18 88888.00 2015-09-07 06:07:18.750 250 12646.80 -55.23 54465.30 88888.00 2015-09-07 06:07:18.875 250 12646.77 -55.17 54465.43 88888.00 2015-09-07 06:07:19.000 250 12646.77 -55.15 54465.53 88888.00 2015-09-07 06:07:19.125 250 12646.75 -55.10 54465.65 88888.00 2015-09-07 06:07:19.250 250 12646.70 -55.08 54465.80 88888.00 2015-09-07 06:07:19.375 250 12646.62 -55.05 54465.88 88888.00 2015-09-07 06:07:19.500 250 12646.58 -55.02 54465.97 88888.00 2015-09-07 06:07:19.625 250 12646.65 -55.05 54466.07 88888.00 2015-09-07 06:07:19.750 250 12646.60 -54.98 54466.22 88888.00 2015-09-07 06:07:19.875 250 12646.52 -54.92 54466.32 88888.00 2015-09-07 06:07:20.000 250 12646.55 -54.90 54466.40 88888.00 2015-09-07 06:07:20.125 250 12646.52 -54.83 54466.53 88888.00 2015-09-07 06:07:20.250 250 12646.50 -54.73 54466.65 88888.00 2015-09-07 06:07:20.375 250 12646.48 -54.65 54466.75 88888.00 2015-09-07 06:07:20.500 250 12646.42 -54.58 54466.88 88888.00 2015-09-07 06:07:20.625 250 12646.42 -54.50 54466.97 88888.00 2015-09-07 06:07:20.750 250 12646.48 -54.42 54467.10 88888.00 2015-09-07 06:07:20.875 250 12646.55 -54.35 54467.20 88888.00 2015-09-07 06:07:21.000 250 12646.50 -54.27 54467.32 88888.00 2015-09-07 06:07:21.125 250 12646.50 -54.17 54467.43 88888.00 2015-09-07 06:07:21.250 250 12646.50 -54.08 54467.53 88888.00 2015-09-07 06:07:21.375 250 12646.60 -54.02 54467.62 88888.00 2015-09-07 06:07:21.500 250 12646.67 -53.95 54467.75 88888.00 2015-09-07 06:07:21.625 250 12646.73 -53.88 54467.88 88888.00 2015-09-07 06:07:21.750 250 12646.80 -53.77 54467.97 88888.00 2015-09-07 06:07:21.875 250 12646.85 -53.73 54468.05 88888.00 2015-09-07 06:07:22.000 250 12646.90 -53.70 54468.12 88888.00 2015-09-07 06:07:22.125 250 12646.90 -53.65 54468.28 88888.00 2015-09-07 06:07:22.250 250 12646.92 -53.55 54468.38 88888.00 2015-09-07 06:07:22.375 250 12647.02 -53.50 54468.43 88888.00 2015-09-07 06:07:22.500 250 12647.10 -53.42 54468.55 88888.00 2015-09-07 06:07:22.625 250 12647.12 -53.35 54468.68 88888.00 2015-09-07 06:07:22.750 250 12647.20 -53.25 54468.78 88888.00 2015-09-07 06:07:22.875 250 12647.23 -53.20 54468.90 88888.00 2015-09-07 06:07:23.000 250 12647.25 -53.12 54469.00 88888.00 2015-09-07 06:07:23.125 250 12647.25 -53.05 54469.12 88888.00 2015-09-07 06:07:23.250 250 12647.35 -52.95 54469.28 88888.00 2015-09-07 06:07:23.375 250 12647.50 -52.90 54469.35 88888.00 2015-09-07 06:07:23.500 250 12647.52 -52.83 54469.45 88888.00 2015-09-07 06:07:23.625 250 12647.55 -52.77 54469.55 88888.00 2015-09-07 06:07:23.750 250 12647.50 -52.73 54469.62 88888.00 2015-09-07 06:07:23.875 250 12647.48 -52.65 54469.75 88888.00 2015-09-07 06:07:24.000 250 12647.48 -52.58 54469.88 88888.00 2015-09-07 06:07:24.125 250 12647.42 -52.55 54470.00 88888.00 2015-09-07 06:07:24.250 250 12647.40 -52.52 54470.18 88888.00 2015-09-07 06:07:24.375 250 12647.38 -52.48 54470.25 88888.00 2015-09-07 06:07:24.500 250 12647.33 -52.48 54470.38 88888.00 2015-09-07 06:07:24.625 250 12647.27 -52.50 54470.47 88888.00 2015-09-07 06:07:24.750 250 12647.23 -52.45 54470.57 88888.00 2015-09-07 06:07:24.875 250 12647.12 -52.42 54470.70 88888.00 2015-09-07 06:07:25.000 250 12647.05 -52.40 54470.82 88888.00 2015-09-07 06:07:25.125 250 12646.92 -52.40 54470.95 88888.00 2015-09-07 06:07:25.250 250 12646.83 -52.42 54471.10 88888.00 2015-09-07 06:07:25.375 250 12646.77 -52.42 54471.18 88888.00 2015-09-07 06:07:25.500 250 12646.73 -52.40 54471.32 88888.00 2015-09-07 06:07:25.625 250 12646.65 -52.40 54471.43 88888.00 2015-09-07 06:07:25.750 250 12646.55 -52.42 54471.55 88888.00 2015-09-07 06:07:25.875 250 12646.55 -52.40 54471.70 88888.00 2015-09-07 06:07:26.000 250 12646.50 -52.38 54471.82 88888.00 2015-09-07 06:07:26.125 250 12646.42 -52.38 54471.95 88888.00 2015-09-07 06:07:26.250 250 12646.33 -52.33 54472.10 88888.00 2015-09-07 06:07:26.375 250 12646.25 -52.33 54472.22 88888.00 2015-09-07 06:07:26.500 250 12646.23 -52.33 54472.32 88888.00 2015-09-07 06:07:26.625 250 12646.20 -52.30 54472.47 88888.00 2015-09-07 06:07:26.750 250 12646.15 -52.25 54472.60 88888.00 2015-09-07 06:07:26.875 250 12646.12 -52.27 54472.72 88888.00 2015-09-07 06:07:27.000 250 12646.02 -52.25 54472.82 88888.00 2015-09-07 06:07:27.125 250 12645.92 -52.27 54472.95 88888.00 2015-09-07 06:07:27.250 250 12645.90 -52.27 54473.10 88888.00 2015-09-07 06:07:27.375 250 12645.90 -52.23 54473.20 88888.00 2015-09-07 06:07:27.500 250 12645.85 -52.23 54473.35 88888.00 2015-09-07 06:07:27.625 250 12645.80 -52.20 54473.50 88888.00 2015-09-07 06:07:27.750 250 12645.70 -52.20 54473.57 88888.00 2015-09-07 06:07:27.875 250 12645.62 -52.17 54473.72 88888.00 2015-09-07 06:07:28.000 250 12645.52 -52.17 54473.85 88888.00 2015-09-07 06:07:28.125 250 12645.42 -52.20 54473.97 88888.00 2015-09-07 06:07:28.250 250 12645.30 -52.17 54474.12 88888.00 2015-09-07 06:07:28.375 250 12645.23 -52.12 54474.28 88888.00 2015-09-07 06:07:28.500 250 12645.05 -52.12 54474.38 88888.00 2015-09-07 06:07:28.625 250 12644.90 -52.12 54474.53 88888.00 2015-09-07 06:07:28.750 250 12644.77 -52.10 54474.68 88888.00 2015-09-07 06:07:28.875 250 12644.60 -52.05 54474.80 88888.00 2015-09-07 06:07:29.000 250 12644.42 -52.02 54474.95 88888.00 2015-09-07 06:07:29.125 250 12644.27 -52.00 54475.10 88888.00 2015-09-07 06:07:29.250 250 12644.10 -51.95 54475.25 88888.00 2015-09-07 06:07:29.375 250 12644.10 -51.88 54475.38 88888.00 2015-09-07 06:07:29.500 250 12644.02 -51.83 54475.50 88888.00 2015-09-07 06:07:29.625 250 12643.85 -51.75 54475.62 88888.00 2015-09-07 06:07:29.750 250 12643.67 -51.67 54475.78 88888.00 2015-09-07 06:07:29.875 250 12643.58 -51.62 54475.90 88888.00 2015-09-07 06:07:30.000 250 12643.52 -51.55 54476.00 88888.00 2015-09-07 06:07:30.125 250 12643.38 -51.42 54476.15 88888.00 2015-09-07 06:07:30.250 250 12643.23 -51.38 54476.25 88888.00 2015-09-07 06:07:30.375 250 12643.17 -51.33 54476.38 88888.00 2015-09-07 06:07:30.500 250 12643.20 -51.27 54476.50 88888.00 2015-09-07 06:07:30.625 250 12643.17 -51.23 54476.65 88888.00 2015-09-07 06:07:30.750 250 12643.10 -51.17 54476.78 88888.00 2015-09-07 06:07:30.875 250 12643.05 -51.08 54476.85 88888.00 2015-09-07 06:07:31.000 250 12642.98 -51.00 54477.00 88888.00 2015-09-07 06:07:31.125 250 12642.95 -50.90 54477.12 88888.00 2015-09-07 06:07:31.250 250 12642.90 -50.80 54477.28 88888.00 2015-09-07 06:07:31.375 250 12642.98 -50.75 54477.40 88888.00 2015-09-07 06:07:31.500 250 12642.90 -50.65 54477.53 88888.00 2015-09-07 06:07:31.625 250 12642.80 -50.52 54477.62 88888.00 2015-09-07 06:07:31.750 250 12642.85 -50.45 54477.75 88888.00 2015-09-07 06:07:31.875 250 12642.90 -50.33 54477.85 88888.00 2015-09-07 06:07:32.000 250 12642.85 -50.25 54477.97 88888.00 2015-09-07 06:07:32.125 250 12642.85 -50.12 54478.10 88888.00 2015-09-07 06:07:32.250 250 12642.85 -49.98 54478.25 88888.00 2015-09-07 06:07:32.375 250 12642.88 -49.83 54478.35 88888.00 2015-09-07 06:07:32.500 250 12642.90 -49.77 54478.45 88888.00 2015-09-07 06:07:32.625 250 12642.90 -49.70 54478.55 88888.00 2015-09-07 06:07:32.750 250 12642.88 -49.55 54478.72 88888.00 2015-09-07 06:07:32.875 250 12642.92 -49.42 54478.82 88888.00 2015-09-07 06:07:33.000 250 12642.92 -49.35 54478.93 88888.00 2015-09-07 06:07:33.125 250 12642.92 -49.25 54479.05 88888.00 2015-09-07 06:07:33.250 250 12642.98 -49.12 54479.20 88888.00 2015-09-07 06:07:33.375 250 12643.05 -49.05 54479.30 88888.00 2015-09-07 06:07:33.500 250 12643.00 -48.90 54479.40 88888.00 2015-09-07 06:07:33.625 250 12643.00 -48.83 54479.53 88888.00 2015-09-07 06:07:33.750 250 12643.00 -48.75 54479.65 88888.00 2015-09-07 06:07:33.875 250 12643.05 -48.65 54479.78 88888.00 2015-09-07 06:07:34.000 250 12643.12 -48.55 54479.90 88888.00 2015-09-07 06:07:34.125 250 12643.12 -48.45 54480.00 88888.00 2015-09-07 06:07:34.250 250 12643.12 -48.30 54480.12 88888.00 2015-09-07 06:07:34.375 250 12643.17 -48.17 54480.20 88888.00 2015-09-07 06:07:34.500 250 12643.25 -48.08 54480.32 88888.00 2015-09-07 06:07:34.625 250 12643.30 -48.00 54480.45 88888.00 2015-09-07 06:07:34.750 250 12643.35 -47.88 54480.57 88888.00 2015-09-07 06:07:34.875 250 12643.35 -47.73 54480.70 88888.00 2015-09-07 06:07:35.000 250 12643.33 -47.65 54480.80 88888.00 2015-09-07 06:07:35.125 250 12643.35 -47.60 54480.93 88888.00 2015-09-07 06:07:35.250 250 12643.33 -47.50 54481.05 88888.00 2015-09-07 06:07:35.375 250 12643.35 -47.40 54481.15 88888.00 2015-09-07 06:07:35.500 250 12643.38 -47.30 54481.25 88888.00 2015-09-07 06:07:35.625 250 12643.45 -47.23 54481.40 88888.00 2015-09-07 06:07:35.750 250 12643.42 -47.12 54481.55 88888.00 2015-09-07 06:07:35.875 250 12643.35 -47.00 54481.68 88888.00 2015-09-07 06:07:36.000 250 12643.35 -46.95 54481.78 88888.00 2015-09-07 06:07:36.125 250 12643.40 -46.85 54481.90 88888.00 2015-09-07 06:07:36.250 250 12643.40 -46.73 54482.05 88888.00 2015-09-07 06:07:36.375 250 12643.38 -46.65 54482.18 88888.00 2015-09-07 06:07:36.500 250 12643.30 -46.52 54482.30 88888.00 2015-09-07 06:07:36.625 250 12643.33 -46.45 54482.38 88888.00 2015-09-07 06:07:36.750 250 12643.33 -46.38 54482.53 88888.00 2015-09-07 06:07:36.875 250 12643.30 -46.27 54482.65 88888.00 2015-09-07 06:07:37.000 250 12643.30 -46.20 54482.75 88888.00 2015-09-07 06:07:37.125 250 12643.30 -46.10 54482.93 88888.00 2015-09-07 06:07:37.250 250 12643.27 -46.02 54483.05 88888.00 2015-09-07 06:07:37.375 250 12643.27 -45.95 54483.15 88888.00 2015-09-07 06:07:37.500 250 12643.27 -45.85 54483.28 88888.00 2015-09-07 06:07:37.625 250 12643.27 -45.75 54483.40 88888.00 2015-09-07 06:07:37.750 250 12643.27 -45.67 54483.53 88888.00 2015-09-07 06:07:37.875 250 12643.27 -45.62 54483.62 88888.00 2015-09-07 06:07:38.000 250 12643.27 -45.60 54483.72 88888.00 2015-09-07 06:07:38.125 250 12643.27 -45.52 54483.88 88888.00 2015-09-07 06:07:38.250 250 12643.15 -45.45 54484.03 88888.00 2015-09-07 06:07:38.375 250 12643.00 -45.40 54484.12 88888.00 2015-09-07 06:07:38.500 250 12642.92 -45.40 54484.25 88888.00 2015-09-07 06:07:38.625 250 12642.92 -45.33 54484.40 88888.00 2015-09-07 06:07:38.750 250 12642.80 -45.30 54484.53 88888.00 2015-09-07 06:07:38.875 250 12642.70 -45.23 54484.68 88888.00 2015-09-07 06:07:39.000 250 12642.70 -45.15 54484.80 88888.00 2015-09-07 06:07:39.125 250 12642.65 -45.10 54484.93 88888.00 2015-09-07 06:07:39.250 250 12642.55 -45.05 54485.07 88888.00 2015-09-07 06:07:39.375 250 12642.52 -44.95 54485.18 88888.00 2015-09-07 06:07:39.500 250 12642.45 -44.90 54485.35 88888.00 2015-09-07 06:07:39.625 250 12642.35 -44.85 54485.45 88888.00 2015-09-07 06:07:39.750 250 12642.33 -44.83 54485.57 88888.00 2015-09-07 06:07:39.875 250 12642.30 -44.77 54485.72 88888.00 2015-09-07 06:07:40.000 250 12642.25 -44.73 54485.85 88888.00 2015-09-07 06:07:40.125 250 12642.20 -44.62 54485.97 88888.00 2015-09-07 06:07:40.250 250 12642.15 -44.58 54486.18 88888.00 2015-09-07 06:07:40.375 250 12642.12 -44.52 54486.28 88888.00 2015-09-07 06:07:40.500 250 12642.05 -44.45 54486.40 88888.00 2015-09-07 06:07:40.625 250 12642.00 -44.35 54486.50 88888.00 2015-09-07 06:07:40.750 250 12641.92 -44.27 54486.62 88888.00 2015-09-07 06:07:40.875 250 12641.90 -44.20 54486.78 88888.00 2015-09-07 06:07:41.000 250 12641.90 -44.08 54486.90 88888.00 2015-09-07 06:07:41.125 250 12641.85 -43.98 54487.03 88888.00 2015-09-07 06:07:41.250 250 12641.83 -43.92 54487.20 88888.00 2015-09-07 06:07:41.375 250 12641.80 -43.80 54487.28 88888.00 2015-09-07 06:07:41.500 250 12641.77 -43.70 54487.40 88888.00 2015-09-07 06:07:41.625 250 12641.80 -43.58 54487.53 88888.00 2015-09-07 06:07:41.750 250 12641.80 -43.42 54487.62 88888.00 2015-09-07 06:07:41.875 250 12641.83 -43.30 54487.75 88888.00 2015-09-07 06:07:42.000 250 12641.85 -43.17 54487.85 88888.00 2015-09-07 06:07:42.125 250 12641.85 -43.08 54488.00 88888.00 2015-09-07 06:07:42.250 250 12641.88 -42.92 54488.12 88888.00 2015-09-07 06:07:42.375 250 12641.90 -42.85 54488.25 88888.00 2015-09-07 06:07:42.500 250 12641.90 -42.75 54488.35 88888.00 2015-09-07 06:07:42.625 250 12641.95 -42.65 54488.47 88888.00 2015-09-07 06:07:42.750 250 12641.95 -42.58 54488.62 88888.00 2015-09-07 06:07:42.875 250 12641.98 -42.45 54488.75 88888.00 2015-09-07 06:07:43.000 250 12641.98 -42.42 54488.85 88888.00 2015-09-07 06:07:43.125 250 12642.02 -42.35 54488.97 88888.00 2015-09-07 06:07:43.250 250 12642.02 -42.25 54489.12 88888.00 2015-09-07 06:07:43.375 250 12642.02 -42.20 54489.25 88888.00 2015-09-07 06:07:43.500 250 12641.98 -42.10 54489.38 88888.00 2015-09-07 06:07:43.625 250 12641.95 -42.05 54489.50 88888.00 2015-09-07 06:07:43.750 250 12641.95 -41.98 54489.62 88888.00 2015-09-07 06:07:43.875 250 12641.95 -41.90 54489.70 88888.00 2015-09-07 06:07:44.000 250 12641.92 -41.83 54489.82 88888.00 2015-09-07 06:07:44.125 250 12641.92 -41.77 54489.95 88888.00 2015-09-07 06:07:44.250 250 12641.90 -41.70 54490.10 88888.00 2015-09-07 06:07:44.375 250 12641.88 -41.62 54490.22 88888.00 2015-09-07 06:07:44.500 250 12641.83 -41.58 54490.38 88888.00 2015-09-07 06:07:44.625 250 12641.75 -41.52 54490.50 88888.00 2015-09-07 06:07:44.750 250 12641.70 -41.50 54490.60 88888.00 2015-09-07 06:07:44.875 250 12641.67 -41.45 54490.72 88888.00 2015-09-07 06:07:45.000 250 12641.58 -41.40 54490.85 88888.00 2015-09-07 06:07:45.125 250 12641.52 -41.30 54491.00 88888.00 2015-09-07 06:07:45.250 250 12641.40 -41.25 54491.15 88888.00 2015-09-07 06:07:45.375 250 12641.33 -41.23 54491.22 88888.00 2015-09-07 06:07:45.500 250 12641.25 -41.17 54491.35 88888.00 2015-09-07 06:07:45.625 250 12641.08 -41.10 54491.53 88888.00 2015-09-07 06:07:45.750 250 12641.00 -41.02 54491.65 88888.00 2015-09-07 06:07:45.875 250 12640.95 -40.95 54491.78 88888.00 2015-09-07 06:07:46.000 250 12640.95 -40.88 54491.90 88888.00 2015-09-07 06:07:46.125 250 12640.85 -40.83 54492.05 88888.00 2015-09-07 06:07:46.250 250 12640.77 -40.73 54492.18 88888.00 2015-09-07 06:07:46.375 250 12640.77 -40.65 54492.25 88888.00 2015-09-07 06:07:46.500 250 12640.70 -40.55 54492.40 88888.00 2015-09-07 06:07:46.625 250 12640.60 -40.45 54492.55 88888.00 2015-09-07 06:07:46.750 250 12640.50 -40.35 54492.68 88888.00 2015-09-07 06:07:46.875 250 12640.50 -40.27 54492.78 88888.00 2015-09-07 06:07:47.000 250 12640.48 -40.17 54492.88 88888.00 2015-09-07 06:07:47.125 250 12640.42 -40.05 54493.03 88888.00 2015-09-07 06:07:47.250 250 12640.45 -39.95 54493.18 88888.00 2015-09-07 06:07:47.375 250 12640.45 -39.88 54493.25 88888.00 2015-09-07 06:07:47.500 250 12640.42 -39.83 54493.40 88888.00 2015-09-07 06:07:47.625 250 12640.40 -39.73 54493.53 88888.00 2015-09-07 06:07:47.750 250 12640.35 -39.62 54493.65 88888.00 2015-09-07 06:07:47.875 250 12640.35 -39.50 54493.80 88888.00 2015-09-07 06:07:48.000 250 12640.35 -39.40 54493.90 88888.00 2015-09-07 06:07:48.125 250 12640.30 -39.30 54494.03 88888.00 2015-09-07 06:07:48.250 250 12640.27 -39.23 54494.18 88888.00 2015-09-07 06:07:48.375 250 12640.30 -39.12 54494.25 88888.00 2015-09-07 06:07:48.500 250 12640.30 -39.05 54494.40 88888.00 2015-09-07 06:07:48.625 250 12640.30 -38.98 54494.53 88888.00 2015-09-07 06:07:48.750 250 12640.33 -38.85 54494.65 88888.00 2015-09-07 06:07:48.875 250 12640.30 -38.77 54494.75 88888.00 2015-09-07 06:07:49.000 250 12640.35 -38.70 54494.88 88888.00 2015-09-07 06:07:49.125 250 12640.33 -38.65 54495.00 88888.00 2015-09-07 06:07:49.250 250 12640.25 -38.58 54495.15 88888.00 2015-09-07 06:07:49.375 250 12640.27 -38.48 54495.22 88888.00 2015-09-07 06:07:49.500 250 12640.30 -38.42 54495.38 88888.00 2015-09-07 06:07:49.625 250 12640.27 -38.35 54495.47 88888.00 2015-09-07 06:07:49.750 250 12640.25 -38.27 54495.62 88888.00 2015-09-07 06:07:49.875 250 12640.23 -38.20 54495.75 88888.00 2015-09-07 06:07:50.000 250 12640.23 -38.10 54495.85 88888.00 2015-09-07 06:07:50.125 250 12640.25 -38.00 54495.97 88888.00 2015-09-07 06:07:50.250 250 12640.20 -37.88 54496.12 88888.00 2015-09-07 06:07:50.375 250 12640.17 -37.80 54496.20 88888.00 2015-09-07 06:07:50.500 250 12640.15 -37.70 54496.30 88888.00 2015-09-07 06:07:50.625 250 12640.17 -37.65 54496.45 88888.00 2015-09-07 06:07:50.750 250 12640.17 -37.55 54496.55 88888.00 2015-09-07 06:07:50.875 250 12640.15 -37.48 54496.70 88888.00 2015-09-07 06:07:51.000 250 12640.17 -37.40 54496.82 88888.00 2015-09-07 06:07:51.125 250 12640.17 -37.27 54496.93 88888.00 2015-09-07 06:07:51.250 250 12640.12 -37.20 54497.07 88888.00 2015-09-07 06:07:51.375 250 12640.10 -37.10 54497.20 88888.00 2015-09-07 06:07:51.500 250 12640.12 -37.05 54497.32 88888.00 2015-09-07 06:07:51.625 250 12640.08 -36.95 54497.43 88888.00 2015-09-07 06:07:51.750 250 12640.10 -36.80 54497.57 88888.00 2015-09-07 06:07:51.875 250 12640.05 -36.73 54497.72 88888.00 2015-09-07 06:07:52.000 250 12639.95 -36.60 54497.82 88888.00 2015-09-07 06:07:52.125 250 12639.85 -36.55 54497.95 88888.00 2015-09-07 06:07:52.250 250 12639.83 -36.45 54498.12 88888.00 2015-09-07 06:07:52.375 250 12639.77 -36.35 54498.20 88888.00 2015-09-07 06:07:52.500 250 12639.70 -36.25 54498.35 88888.00 2015-09-07 06:07:52.625 250 12639.73 -36.10 54498.45 88888.00 2015-09-07 06:07:52.750 250 12639.70 -36.02 54498.57 88888.00 2015-09-07 06:07:52.875 250 12639.62 -35.92 54498.65 88888.00 2015-09-07 06:07:53.000 250 12639.62 -35.83 54498.80 88888.00 2015-09-07 06:07:53.125 250 12639.58 -35.65 54498.95 88888.00 2015-09-07 06:07:53.250 250 12639.48 -35.52 54499.12 88888.00 2015-09-07 06:07:53.375 250 12639.40 -35.40 54499.20 88888.00 2015-09-07 06:07:53.500 250 12639.38 -35.30 54499.28 88888.00 2015-09-07 06:07:53.625 250 12639.35 -35.20 54499.43 88888.00 2015-09-07 06:07:53.750 250 12639.25 -35.12 54499.55 88888.00 2015-09-07 06:07:53.875 250 12639.25 -35.00 54499.70 88888.00 2015-09-07 06:07:54.000 250 12639.23 -34.85 54499.82 88888.00 2015-09-07 06:07:54.125 250 12639.15 -34.75 54499.95 88888.00 2015-09-07 06:07:54.250 250 12639.10 -34.62 54500.07 88888.00 2015-09-07 06:07:54.375 250 12639.08 -34.50 54500.18 88888.00 2015-09-07 06:07:54.500 250 12639.08 -34.38 54500.32 88888.00 2015-09-07 06:07:54.625 250 12639.05 -34.27 54500.40 88888.00 2015-09-07 06:07:54.750 250 12638.98 -34.10 54500.55 88888.00 2015-09-07 06:07:54.875 250 12638.90 -34.00 54500.70 88888.00 2015-09-07 06:07:55.000 250 12638.98 -33.83 54500.80 88888.00 2015-09-07 06:07:55.125 250 12638.98 -33.70 54500.95 88888.00 2015-09-07 06:07:55.250 250 12638.90 -33.60 54501.10 88888.00 2015-09-07 06:07:55.375 250 12638.90 -33.42 54501.20 88888.00 2015-09-07 06:07:55.500 250 12638.88 -33.27 54501.32 88888.00 2015-09-07 06:07:55.625 250 12638.85 -33.15 54501.43 88888.00 2015-09-07 06:07:55.750 250 12638.83 -33.02 54501.55 88888.00 2015-09-07 06:07:55.875 250 12638.80 -32.90 54501.65 88888.00 2015-09-07 06:07:56.000 250 12638.75 -32.80 54501.75 88888.00 2015-09-07 06:07:56.125 250 12638.70 -32.67 54501.90 88888.00 2015-09-07 06:07:56.250 250 12638.73 -32.55 54502.03 88888.00 2015-09-07 06:07:56.375 250 12638.70 -32.42 54502.12 88888.00 2015-09-07 06:07:56.500 250 12638.70 -32.30 54502.25 88888.00 2015-09-07 06:07:56.625 250 12638.80 -32.17 54502.40 88888.00 2015-09-07 06:07:56.750 250 12638.80 -32.02 54502.50 88888.00 2015-09-07 06:07:56.875 250 12638.75 -31.93 54502.62 88888.00 2015-09-07 06:07:57.000 250 12638.70 -31.80 54502.78 88888.00 2015-09-07 06:07:57.125 250 12638.67 -31.73 54502.88 88888.00 2015-09-07 06:07:57.250 250 12638.60 -31.62 54503.05 88888.00 2015-09-07 06:07:57.375 250 12638.58 -31.52 54503.15 88888.00 2015-09-07 06:07:57.500 250 12638.52 -31.43 54503.25 88888.00 2015-09-07 06:07:57.625 250 12638.48 -31.30 54503.40 88888.00 2015-09-07 06:07:57.750 250 12638.45 -31.20 54503.53 88888.00 2015-09-07 06:07:57.875 250 12638.38 -31.12 54503.65 88888.00 2015-09-07 06:07:58.000 250 12638.30 -31.07 54503.75 88888.00 2015-09-07 06:07:58.125 250 12638.20 -31.02 54503.90 88888.00 2015-09-07 06:07:58.250 250 12638.02 -30.95 54504.03 88888.00 2015-09-07 06:07:58.375 250 12637.98 -30.90 54504.18 88888.00 2015-09-07 06:07:58.500 250 12637.88 -30.82 54504.30 88888.00 2015-09-07 06:07:58.625 250 12637.75 -30.77 54504.43 88888.00 2015-09-07 06:07:58.750 250 12637.60 -30.70 54504.57 88888.00 2015-09-07 06:07:58.875 250 12637.50 -30.70 54504.72 88888.00 2015-09-07 06:07:59.000 250 12637.40 -30.68 54504.82 88888.00 2015-09-07 06:07:59.125 250 12637.33 -30.62 54504.97 88888.00 2015-09-07 06:07:59.250 250 12637.12 -30.62 54505.15 88888.00 2015-09-07 06:07:59.375 250 12636.98 -30.57 54505.25 88888.00 2015-09-07 06:07:59.500 250 12636.85 -30.55 54505.40 88888.00 2015-09-07 06:07:59.625 250 12636.77 -30.52 54505.50 88888.00 2015-09-07 06:07:59.750 250 12636.65 -30.50 54505.65 88888.00 2015-09-07 06:07:59.875 250 12636.62 -30.45 54505.78 88888.00 2015-09-07 06:08:00.000 250 12636.55 -30.40 54505.93 88888.00 2015-09-07 06:08:00.125 250 12636.38 -30.43 54506.07 88888.00 2015-09-07 06:08:00.250 250 12636.20 -30.45 54506.22 88888.00 2015-09-07 06:08:00.375 250 12636.02 -30.43 54506.38 88888.00 2015-09-07 06:08:00.500 250 12635.88 -30.43 54506.50 88888.00 2015-09-07 06:08:00.625 250 12635.75 -30.43 54506.65 88888.00 2015-09-07 06:08:00.750 250 12635.62 -30.45 54506.78 88888.00 2015-09-07 06:08:00.875 250 12635.50 -30.50 54506.93 88888.00 2015-09-07 06:08:01.000 250 12635.33 -30.50 54507.07 88888.00 2015-09-07 06:08:01.125 250 12635.20 -30.50 54507.22 88888.00 2015-09-07 06:08:01.250 250 12634.98 -30.50 54507.40 88888.00 2015-09-07 06:08:01.375 250 12634.75 -30.50 54507.55 88888.00 2015-09-07 06:08:01.500 250 12634.52 -30.55 54507.68 88888.00 2015-09-07 06:08:01.625 250 12634.38 -30.55 54507.82 88888.00 2015-09-07 06:08:01.750 250 12634.23 -30.50 54507.95 88888.00 2015-09-07 06:08:01.875 250 12634.05 -30.45 54508.07 88888.00 2015-09-07 06:08:02.000 250 12633.85 -30.43 54508.25 88888.00 2015-09-07 06:08:02.125 250 12633.65 -30.38 54508.40 88888.00 2015-09-07 06:08:02.250 250 12633.50 -30.35 54508.60 88888.00 2015-09-07 06:08:02.375 250 12633.35 -30.27 54508.70 88888.00 2015-09-07 06:08:02.500 250 12633.10 -30.18 54508.82 88888.00 2015-09-07 06:08:02.625 250 12632.90 -30.07 54508.95 88888.00 2015-09-07 06:08:02.750 250 12632.80 -30.00 54509.10 88888.00 2015-09-07 06:08:02.875 250 12632.65 -29.93 54509.25 88888.00 2015-09-07 06:08:03.000 250 12632.45 -29.85 54509.38 88888.00 2015-09-07 06:08:03.125 250 12632.27 -29.75 54509.50 88888.00 2015-09-07 06:08:03.250 250 12632.12 -29.62 54509.65 88888.00 2015-09-07 06:08:03.375 250 12632.02 -29.52 54509.75 88888.00 2015-09-07 06:08:03.500 250 12631.92 -29.43 54509.90 88888.00 2015-09-07 06:08:03.625 250 12631.83 -29.30 54510.05 88888.00 2015-09-07 06:08:03.750 250 12631.80 -29.18 54510.15 88888.00 2015-09-07 06:08:03.875 250 12631.75 -29.05 54510.28 88888.00 2015-09-07 06:08:04.000 250 12631.60 -28.90 54510.40 88888.00 2015-09-07 06:08:04.125 250 12631.55 -28.80 54510.53 88888.00 2015-09-07 06:08:04.250 250 12631.55 -28.70 54510.68 88888.00 2015-09-07 06:08:04.375 250 12631.52 -28.60 54510.78 88888.00 2015-09-07 06:08:04.500 250 12631.52 -28.45 54510.90 88888.00 2015-09-07 06:08:04.625 250 12631.48 -28.35 54511.03 88888.00 2015-09-07 06:08:04.750 250 12631.38 -28.25 54511.15 88888.00 2015-09-07 06:08:04.875 250 12631.38 -28.15 54511.28 88888.00 2015-09-07 06:08:05.000 250 12631.40 -28.07 54511.38 88888.00 2015-09-07 06:08:05.125 250 12631.33 -27.98 54511.50 88888.00 2015-09-07 06:08:05.250 250 12631.20 -27.95 54511.68 88888.00 2015-09-07 06:08:05.375 250 12631.17 -27.82 54511.78 88888.00 2015-09-07 06:08:05.500 250 12631.17 -27.75 54511.90 88888.00 2015-09-07 06:08:05.625 250 12631.20 -27.65 54512.00 88888.00 2015-09-07 06:08:05.750 250 12631.20 -27.57 54512.10 88888.00 2015-09-07 06:08:05.875 250 12631.12 -27.52 54512.22 88888.00 2015-09-07 06:08:06.000 250 12631.05 -27.45 54512.32 88888.00 2015-09-07 06:08:06.125 250 12630.98 -27.35 54512.47 88888.00 2015-09-07 06:08:06.250 250 12630.95 -27.25 54512.60 88888.00 2015-09-07 06:08:06.375 250 12630.98 -27.15 54512.70 88888.00 2015-09-07 06:08:06.500 250 12630.88 -27.05 54512.80 88888.00 2015-09-07 06:08:06.625 250 12630.80 -26.93 54512.93 88888.00 2015-09-07 06:08:06.750 250 12630.75 -26.85 54513.05 88888.00 2015-09-07 06:08:06.875 250 12630.70 -26.77 54513.15 88888.00 2015-09-07 06:08:07.000 250 12630.70 -26.68 54513.30 88888.00 2015-09-07 06:08:07.125 250 12630.65 -26.55 54513.45 88888.00 2015-09-07 06:08:07.250 250 12630.60 -26.45 54513.60 88888.00 2015-09-07 06:08:07.375 250 12630.62 -26.38 54513.65 88888.00 2015-09-07 06:08:07.500 250 12630.58 -26.23 54513.78 88888.00 2015-09-07 06:08:07.625 250 12630.50 -26.10 54513.90 88888.00 2015-09-07 06:08:07.750 250 12630.48 -26.00 54514.00 88888.00 2015-09-07 06:08:07.875 250 12630.55 -25.88 54514.07 88888.00 2015-09-07 06:08:08.000 250 12630.62 -25.75 54514.15 88888.00 2015-09-07 06:08:08.125 250 12630.67 -25.60 54514.30 88888.00 2015-09-07 06:08:08.250 250 12630.62 -25.50 54514.43 88888.00 2015-09-07 06:08:08.375 250 12630.62 -25.40 54514.55 88888.00 2015-09-07 06:08:08.500 250 12630.70 -25.30 54514.60 88888.00 2015-09-07 06:08:08.625 250 12630.73 -25.18 54514.70 88888.00 2015-09-07 06:08:08.750 250 12630.73 -25.02 54514.82 88888.00 2015-09-07 06:08:08.875 250 12630.75 -24.93 54514.95 88888.00 2015-09-07 06:08:09.000 250 12630.83 -24.80 54515.05 88888.00 2015-09-07 06:08:09.125 250 12630.88 -24.62 54515.18 88888.00 2015-09-07 06:08:09.250 250 12630.90 -24.52 54515.30 88888.00 2015-09-07 06:08:09.375 250 12630.92 -24.43 54515.38 88888.00 2015-09-07 06:08:09.500 250 12631.00 -24.27 54515.50 88888.00 2015-09-07 06:08:09.625 250 12631.08 -24.15 54515.57 88888.00 2015-09-07 06:08:09.750 250 12631.05 -24.00 54515.70 88888.00 2015-09-07 06:08:09.875 250 12631.00 -23.88 54515.78 88888.00 2015-09-07 06:08:10.000 250 12630.98 -23.73 54515.90 88888.00 2015-09-07 06:08:10.125 250 12631.00 -23.60 54516.03 88888.00 2015-09-07 06:08:10.250 250 12630.98 -23.45 54516.15 88888.00 2015-09-07 06:08:10.375 250 12630.98 -23.30 54516.22 88888.00 2015-09-07 06:08:10.500 250 12630.92 -23.20 54516.35 88888.00 2015-09-07 06:08:10.625 250 12630.83 -23.10 54516.47 88888.00 2015-09-07 06:08:10.750 250 12630.77 -22.95 54516.57 88888.00 2015-09-07 06:08:10.875 250 12630.75 -22.82 54516.72 88888.00 2015-09-07 06:08:11.000 250 12630.67 -22.68 54516.82 88888.00 2015-09-07 06:08:11.125 250 12630.62 -22.55 54516.97 88888.00 2015-09-07 06:08:11.250 250 12630.52 -22.48 54517.10 88888.00 2015-09-07 06:08:11.375 250 12630.42 -22.43 54517.18 88888.00 2015-09-07 06:08:11.500 250 12630.38 -22.32 54517.28 88888.00 2015-09-07 06:08:11.625 250 12630.33 -22.25 54517.43 88888.00 2015-09-07 06:08:11.750 250 12630.25 -22.18 54517.53 88888.00 2015-09-07 06:08:11.875 250 12630.17 -22.10 54517.62 88888.00 2015-09-07 06:08:12.000 250 12630.10 -22.02 54517.70 88888.00 2015-09-07 06:08:12.125 250 12629.98 -21.98 54517.82 88888.00 2015-09-07 06:08:12.250 250 12629.88 -21.90 54517.97 88888.00 2015-09-07 06:08:12.375 250 12629.85 -21.85 54518.10 88888.00 2015-09-07 06:08:12.500 250 12629.83 -21.77 54518.25 88888.00 2015-09-07 06:08:12.625 250 12629.75 -21.73 54518.38 88888.00 2015-09-07 06:08:12.750 250 12629.67 -21.68 54518.50 88888.00 2015-09-07 06:08:12.875 250 12629.58 -21.60 54518.60 88888.00 2015-09-07 06:08:13.000 250 12629.52 -21.55 54518.72 88888.00 2015-09-07 06:08:13.125 250 12629.42 -21.50 54518.85 88888.00 2015-09-07 06:08:13.250 250 12629.23 -21.45 54518.97 88888.00 2015-09-07 06:08:13.375 250 12629.15 -21.38 54519.07 88888.00 2015-09-07 06:08:13.500 250 12629.10 -21.32 54519.20 88888.00 2015-09-07 06:08:13.625 250 12629.08 -21.25 54519.32 88888.00 2015-09-07 06:08:13.750 250 12628.98 -21.20 54519.47 88888.00 2015-09-07 06:08:13.875 250 12628.88 -21.15 54519.57 88888.00 2015-09-07 06:08:14.000 250 12628.83 -21.10 54519.68 88888.00 2015-09-07 06:08:14.125 250 12628.73 -21.02 54519.82 88888.00 2015-09-07 06:08:14.250 250 12628.67 -20.95 54519.97 88888.00 2015-09-07 06:08:14.375 250 12628.62 -20.88 54520.07 88888.00 2015-09-07 06:08:14.500 250 12628.62 -20.80 54520.18 88888.00 2015-09-07 06:08:14.625 250 12628.58 -20.73 54520.28 88888.00 2015-09-07 06:08:14.750 250 12628.55 -20.65 54520.40 88888.00 2015-09-07 06:08:14.875 250 12628.45 -20.60 54520.55 88888.00 2015-09-07 06:08:15.000 250 12628.35 -20.55 54520.68 88888.00 2015-09-07 06:08:15.125 250 12628.33 -20.48 54520.78 88888.00 2015-09-07 06:08:15.250 250 12628.38 -20.38 54520.90 88888.00 2015-09-07 06:08:15.375 250 12628.40 -20.27 54521.00 88888.00 2015-09-07 06:08:15.500 250 12628.38 -20.20 54521.07 88888.00 2015-09-07 06:08:15.625 250 12628.27 -20.15 54521.18 88888.00 2015-09-07 06:08:15.750 250 12628.25 -20.05 54521.30 88888.00 2015-09-07 06:08:15.875 250 12628.23 -19.95 54521.43 88888.00 2015-09-07 06:08:16.000 250 12628.17 -19.88 54521.53 88888.00 2015-09-07 06:08:16.125 250 12628.17 -19.80 54521.65 88888.00 2015-09-07 06:08:16.250 250 12628.12 -19.70 54521.75 88888.00 2015-09-07 06:08:16.375 250 12628.10 -19.62 54521.82 88888.00 2015-09-07 06:08:16.500 250 12628.12 -19.55 54521.95 88888.00 2015-09-07 06:08:16.625 250 12628.15 -19.43 54522.05 88888.00 2015-09-07 06:08:16.750 250 12628.17 -19.35 54522.18 88888.00 2015-09-07 06:08:16.875 250 12628.12 -19.25 54522.30 88888.00 2015-09-07 06:08:17.000 250 12628.08 -19.18 54522.40 88888.00 2015-09-07 06:08:17.125 250 12627.98 -19.10 54522.53 88888.00 2015-09-07 06:08:17.250 250 12627.90 -19.05 54522.62 88888.00 2015-09-07 06:08:17.375 250 12627.92 -18.93 54522.70 88888.00 2015-09-07 06:08:17.500 250 12627.85 -18.77 54522.85 88888.00 2015-09-07 06:08:17.625 250 12627.73 -18.68 54522.97 88888.00 2015-09-07 06:08:17.750 250 12627.65 -18.57 54523.10 88888.00 2015-09-07 06:08:17.875 250 12627.62 -18.45 54523.22 88888.00 2015-09-07 06:08:18.000 250 12627.52 -18.35 54523.30 88888.00 2015-09-07 06:08:18.125 250 12627.42 -18.25 54523.43 88888.00 2015-09-07 06:08:18.250 250 12627.35 -18.10 54523.55 88888.00 2015-09-07 06:08:18.375 250 12627.33 -18.00 54523.65 88888.00 2015-09-07 06:08:18.500 250 12627.33 -17.93 54523.75 88888.00 2015-09-07 06:08:18.625 250 12627.27 -17.80 54523.88 88888.00 2015-09-07 06:08:18.750 250 12627.25 -17.65 54523.97 88888.00 2015-09-07 06:08:18.875 250 12627.23 -17.55 54524.07 88888.00 2015-09-07 06:08:19.000 250 12627.15 -17.48 54524.18 88888.00 2015-09-07 06:08:19.125 250 12627.02 -17.32 54524.32 88888.00 2015-09-07 06:08:19.250 250 12626.95 -17.20 54524.40 88888.00 2015-09-07 06:08:19.375 250 12626.92 -17.12 54524.50 88888.00 2015-09-07 06:08:19.500 250 12626.92 -17.00 54524.62 88888.00 2015-09-07 06:08:19.625 250 12626.90 -16.90 54524.75 88888.00 2015-09-07 06:08:19.750 250 12626.88 -16.77 54524.85 88888.00 2015-09-07 06:08:19.875 250 12626.75 -16.70 54524.95 88888.00 2015-09-07 06:08:20.000 250 12626.70 -16.60 54525.05 88888.00 2015-09-07 06:08:20.125 250 12626.70 -16.50 54525.18 88888.00 2015-09-07 06:08:20.250 250 12626.65 -16.38 54525.32 88888.00 2015-09-07 06:08:20.375 250 12626.65 -16.27 54525.43 88888.00 2015-09-07 06:08:20.500 250 12626.65 -16.18 54525.55 88888.00 2015-09-07 06:08:20.625 250 12626.67 -16.05 54525.65 88888.00 2015-09-07 06:08:20.750 250 12626.55 -15.97 54525.72 88888.00 2015-09-07 06:08:20.875 250 12626.50 -15.88 54525.85 88888.00 2015-09-07 06:08:21.000 250 12626.45 -15.80 54525.95 88888.00 2015-09-07 06:08:21.125 250 12626.42 -15.70 54526.07 88888.00 2015-09-07 06:08:21.250 250 12626.35 -15.60 54526.22 88888.00 2015-09-07 06:08:21.375 250 12626.35 -15.45 54526.32 88888.00 2015-09-07 06:08:21.500 250 12626.35 -15.38 54526.43 88888.00 2015-09-07 06:08:21.625 250 12626.33 -15.30 54526.53 88888.00 2015-09-07 06:08:21.750 250 12626.33 -15.20 54526.65 88888.00 2015-09-07 06:08:21.875 250 12626.27 -15.07 54526.72 88888.00 2015-09-07 06:08:22.000 250 12626.27 -14.97 54526.85 88888.00 2015-09-07 06:08:22.125 250 12626.23 -14.88 54526.93 88888.00 2015-09-07 06:08:22.250 250 12626.20 -14.75 54527.05 88888.00 2015-09-07 06:08:22.375 250 12626.23 -14.62 54527.15 88888.00 2015-09-07 06:08:22.500 250 12626.25 -14.47 54527.22 88888.00 2015-09-07 06:08:22.625 250 12626.25 -14.38 54527.32 88888.00 2015-09-07 06:08:22.750 250 12626.20 -14.30 54527.40 88888.00 2015-09-07 06:08:22.875 250 12626.23 -14.18 54527.53 88888.00 2015-09-07 06:08:23.000 250 12626.27 -14.05 54527.62 88888.00 2015-09-07 06:08:23.125 250 12626.33 -13.95 54527.75 88888.00 2015-09-07 06:08:23.250 250 12626.33 -13.82 54527.88 88888.00 2015-09-07 06:08:23.375 250 12626.35 -13.70 54527.95 88888.00 2015-09-07 06:08:23.500 250 12626.38 -13.62 54528.03 88888.00 2015-09-07 06:08:23.625 250 12626.45 -13.53 54528.12 88888.00 2015-09-07 06:08:23.750 250 12626.55 -13.40 54528.22 88888.00 2015-09-07 06:08:23.875 250 12626.62 -13.25 54528.35 88888.00 2015-09-07 06:08:24.000 250 12626.60 -13.12 54528.43 88888.00 2015-09-07 06:08:24.125 250 12626.60 -12.97 54528.57 88888.00 2015-09-07 06:08:24.250 250 12626.67 -12.90 54528.68 88888.00 2015-09-07 06:08:24.375 250 12626.67 -12.78 54528.72 88888.00 2015-09-07 06:08:24.500 250 12626.67 -12.65 54528.82 88888.00 2015-09-07 06:08:24.625 250 12626.70 -12.47 54528.90 88888.00 2015-09-07 06:08:24.750 250 12626.75 -12.30 54529.00 88888.00 2015-09-07 06:08:24.875 250 12626.73 -12.12 54529.05 88888.00 2015-09-07 06:08:25.000 250 12626.67 -11.95 54529.15 88888.00 2015-09-07 06:08:25.125 250 12626.67 -11.82 54529.25 88888.00 2015-09-07 06:08:25.250 250 12626.65 -11.65 54529.35 88888.00 2015-09-07 06:08:25.375 250 12626.55 -11.47 54529.43 88888.00 2015-09-07 06:08:25.500 250 12626.52 -11.28 54529.55 88888.00 2015-09-07 06:08:25.625 250 12626.58 -11.10 54529.65 88888.00 2015-09-07 06:08:25.750 250 12626.60 -10.93 54529.75 88888.00 2015-09-07 06:08:25.875 250 12626.55 -10.75 54529.82 88888.00 2015-09-07 06:08:26.000 250 12626.45 -10.60 54529.93 88888.00 2015-09-07 06:08:26.125 250 12626.42 -10.43 54530.05 88888.00 2015-09-07 06:08:26.250 250 12626.33 -10.25 54530.20 88888.00 2015-09-07 06:08:26.375 250 12626.33 -10.10 54530.25 88888.00 2015-09-07 06:08:26.500 250 12626.25 -9.95 54530.32 88888.00 2015-09-07 06:08:26.625 250 12626.20 -9.80 54530.43 88888.00 2015-09-07 06:08:26.750 250 12626.23 -9.60 54530.53 88888.00 2015-09-07 06:08:26.875 250 12626.17 -9.43 54530.60 88888.00 2015-09-07 06:08:27.000 250 12626.05 -9.30 54530.68 88888.00 2015-09-07 06:08:27.125 250 12625.90 -9.18 54530.80 88888.00 2015-09-07 06:08:27.250 250 12625.88 -9.03 54530.93 88888.00 2015-09-07 06:08:27.375 250 12625.90 -8.90 54531.00 88888.00 2015-09-07 06:08:27.500 250 12625.90 -8.78 54531.10 88888.00 2015-09-07 06:08:27.625 250 12625.88 -8.62 54531.20 88888.00 2015-09-07 06:08:27.750 250 12625.83 -8.47 54531.25 88888.00 2015-09-07 06:08:27.875 250 12625.80 -8.32 54531.35 88888.00 2015-09-07 06:08:28.000 250 12625.75 -8.18 54531.45 88888.00 2015-09-07 06:08:28.125 250 12625.73 -8.03 54531.57 88888.00 2015-09-07 06:08:28.250 250 12625.65 -7.85 54531.68 88888.00 2015-09-07 06:08:28.375 250 12625.65 -7.70 54531.75 88888.00 2015-09-07 06:08:28.500 250 12625.70 -7.55 54531.82 88888.00 2015-09-07 06:08:28.625 250 12625.73 -7.40 54531.93 88888.00 2015-09-07 06:08:28.750 250 12625.65 -7.22 54532.00 88888.00 2015-09-07 06:08:28.875 250 12625.60 -7.05 54532.07 88888.00 2015-09-07 06:08:29.000 250 12625.55 -6.90 54532.15 88888.00 2015-09-07 06:08:29.125 250 12625.58 -6.75 54532.28 88888.00 2015-09-07 06:08:29.250 250 12625.58 -6.60 54532.40 88888.00 2015-09-07 06:08:29.375 250 12625.62 -6.42 54532.45 88888.00 2015-09-07 06:08:29.500 250 12625.65 -6.28 54532.55 88888.00 2015-09-07 06:08:29.625 250 12625.73 -6.15 54532.65 88888.00 2015-09-07 06:08:29.750 250 12625.77 -6.00 54532.72 88888.00 2015-09-07 06:08:29.875 250 12625.83 -5.85 54532.80 88888.00 2015-09-07 06:08:30.000 250 12625.85 -5.72 54532.90 88888.00 2015-09-07 06:08:30.125 250 12625.92 -5.62 54532.95 88888.00 2015-09-07 06:08:30.250 250 12625.95 -5.50 54533.05 88888.00 2015-09-07 06:08:30.375 250 12626.05 -5.38 54533.12 88888.00 2015-09-07 06:08:30.500 250 12626.10 -5.20 54533.20 88888.00 2015-09-07 06:08:30.625 250 12626.12 -5.10 54533.28 88888.00 2015-09-07 06:08:30.750 250 12626.17 -4.95 54533.35 88888.00 2015-09-07 06:08:30.875 250 12626.20 -4.83 54533.47 88888.00 2015-09-07 06:08:31.000 250 12626.25 -4.72 54533.55 88888.00 2015-09-07 06:08:31.125 250 12626.25 -4.60 54533.60 88888.00 2015-09-07 06:08:31.250 250 12626.17 -4.53 54533.72 88888.00 2015-09-07 06:08:31.375 250 12626.17 -4.38 54533.82 88888.00 2015-09-07 06:08:31.500 250 12626.23 -4.25 54533.93 88888.00 2015-09-07 06:08:31.625 250 12626.17 -4.15 54534.00 88888.00 2015-09-07 06:08:31.750 250 12626.12 -4.05 54534.07 88888.00 2015-09-07 06:08:31.875 250 12626.10 -3.92 54534.20 88888.00 2015-09-07 06:08:32.000 250 12626.00 -3.77 54534.30 88888.00 2015-09-07 06:08:32.125 250 12625.88 -3.67 54534.40 88888.00 2015-09-07 06:08:32.250 250 12625.77 -3.58 54534.50 88888.00 2015-09-07 06:08:32.375 250 12625.77 -3.48 54534.57 88888.00 2015-09-07 06:08:32.500 250 12625.75 -3.35 54534.65 88888.00 2015-09-07 06:08:32.625 250 12625.70 -3.25 54534.78 88888.00 2015-09-07 06:08:32.750 250 12625.58 -3.15 54534.88 88888.00 2015-09-07 06:08:32.875 250 12625.50 -3.05 54534.97 88888.00 2015-09-07 06:08:33.000 250 12625.45 -2.92 54535.05 88888.00 2015-09-07 06:08:33.125 250 12625.33 -2.85 54535.15 88888.00 2015-09-07 06:08:33.250 250 12625.17 -2.70 54535.25 88888.00 2015-09-07 06:08:33.375 250 12625.12 -2.60 54535.35 88888.00 2015-09-07 06:08:33.500 250 12625.08 -2.45 54535.40 88888.00 2015-09-07 06:08:33.625 250 12625.02 -2.38 54535.55 88888.00 2015-09-07 06:08:33.750 250 12624.98 -2.27 54535.62 88888.00 2015-09-07 06:08:33.875 250 12624.92 -2.15 54535.72 88888.00 2015-09-07 06:08:34.000 250 12624.83 -2.02 54535.82 88888.00 2015-09-07 06:08:34.125 250 12624.75 -1.90 54535.95 88888.00 2015-09-07 06:08:34.250 250 12624.67 -1.73 54536.07 88888.00 2015-09-07 06:08:34.375 250 12624.60 -1.60 54536.18 88888.00 2015-09-07 06:08:34.500 250 12624.50 -1.45 54536.22 88888.00 2015-09-07 06:08:34.625 250 12624.40 -1.32 54536.28 88888.00 2015-09-07 06:08:34.750 250 12624.33 -1.18 54536.38 88888.00 2015-09-07 06:08:34.875 250 12624.20 -1.00 54536.47 88888.00 2015-09-07 06:08:35.000 250 12624.17 -0.85 54536.57 88888.00 2015-09-07 06:08:35.125 250 12624.17 -0.75 54536.68 88888.00 2015-09-07 06:08:35.250 250 12624.12 -0.65 54536.75 88888.00 2015-09-07 06:08:35.375 250 12624.15 -0.53 54536.82 88888.00 2015-09-07 06:08:35.500 250 12624.10 -0.40 54536.93 88888.00 2015-09-07 06:08:35.625 250 12624.05 -0.25 54537.03 88888.00 2015-09-07 06:08:35.750 250 12623.95 -0.10 54537.10 88888.00 2015-09-07 06:08:35.875 250 12623.88 0.03 54537.20 88888.00 2015-09-07 06:08:36.000 250 12623.83 0.12 54537.28 88888.00 2015-09-07 06:08:36.125 250 12623.75 0.23 54537.38 88888.00 2015-09-07 06:08:36.250 250 12623.67 0.38 54537.53 88888.00 2015-09-07 06:08:36.375 250 12623.67 0.50 54537.57 88888.00 2015-09-07 06:08:36.500 250 12623.62 0.62 54537.65 88888.00 2015-09-07 06:08:36.625 250 12623.52 0.78 54537.72 88888.00 2015-09-07 06:08:36.750 250 12623.52 0.93 54537.85 88888.00 2015-09-07 06:08:36.875 250 12623.48 1.12 54537.90 88888.00 2015-09-07 06:08:37.000 250 12623.40 1.27 54537.97 88888.00 2015-09-07 06:08:37.125 250 12623.40 1.45 54538.05 88888.00 2015-09-07 06:08:37.250 250 12623.35 1.65 54538.15 88888.00 2015-09-07 06:08:37.375 250 12623.35 1.80 54538.22 88888.00 2015-09-07 06:08:37.500 250 12623.40 2.00 54538.32 88888.00 2015-09-07 06:08:37.625 250 12623.35 2.15 54538.40 88888.00 2015-09-07 06:08:37.750 250 12623.33 2.33 54538.47 88888.00 2015-09-07 06:08:37.875 250 12623.35 2.50 54538.53 88888.00 2015-09-07 06:08:38.000 250 12623.38 2.70 54538.62 88888.00 2015-09-07 06:08:38.125 250 12623.35 2.85 54538.72 88888.00 2015-09-07 06:08:38.250 250 12623.30 3.08 54538.80 88888.00 2015-09-07 06:08:38.375 250 12623.33 3.20 54538.88 88888.00 2015-09-07 06:08:38.500 250 12623.33 3.33 54538.95 88888.00 2015-09-07 06:08:38.625 250 12623.30 3.48 54539.03 88888.00 2015-09-07 06:08:38.750 250 12623.23 3.62 54539.12 88888.00 2015-09-07 06:08:38.875 250 12623.25 3.77 54539.20 88888.00 2015-09-07 06:08:39.000 250 12623.25 3.90 54539.25 88888.00 2015-09-07 06:08:39.125 250 12623.23 4.03 54539.40 88888.00 2015-09-07 06:08:39.250 250 12623.23 4.17 54539.50 88888.00 2015-09-07 06:08:39.375 250 12623.30 4.28 54539.55 88888.00 2015-09-07 06:08:39.500 250 12623.27 4.40 54539.62 88888.00 2015-09-07 06:08:39.625 250 12623.27 4.47 54539.70 88888.00 2015-09-07 06:08:39.750 250 12623.23 4.60 54539.78 88888.00 2015-09-07 06:08:39.875 250 12623.17 4.70 54539.90 88888.00 2015-09-07 06:08:40.000 250 12623.12 4.78 54539.95 88888.00 2015-09-07 06:08:40.125 250 12623.12 4.88 54540.03 88888.00 2015-09-07 06:08:40.250 250 12623.15 5.00 54540.12 88888.00 2015-09-07 06:08:40.375 250 12623.12 5.08 54540.18 88888.00 2015-09-07 06:08:40.500 250 12622.98 5.17 54540.28 88888.00 2015-09-07 06:08:40.625 250 12623.00 5.30 54540.38 88888.00 2015-09-07 06:08:40.750 250 12622.95 5.38 54540.47 88888.00 2015-09-07 06:08:40.875 250 12622.90 5.47 54540.60 88888.00 2015-09-07 06:08:41.000 250 12622.90 5.55 54540.65 88888.00 2015-09-07 06:08:41.125 250 12622.88 5.62 54540.75 88888.00 2015-09-07 06:08:41.250 250 12622.75 5.75 54540.82 88888.00 2015-09-07 06:08:41.375 250 12622.65 5.85 54540.90 88888.00 2015-09-07 06:08:41.500 250 12622.58 5.97 54540.97 88888.00 2015-09-07 06:08:41.625 250 12622.48 6.10 54541.07 88888.00 2015-09-07 06:08:41.750 250 12622.38 6.22 54541.15 88888.00 2015-09-07 06:08:41.875 250 12622.27 6.38 54541.25 88888.00 2015-09-07 06:08:42.000 250 12622.23 6.47 54541.32 88888.00 2015-09-07 06:08:42.125 250 12622.17 6.60 54541.43 88888.00 2015-09-07 06:08:42.250 250 12622.02 6.78 54541.50 88888.00 2015-09-07 06:08:42.375 250 12621.92 6.88 54541.57 88888.00 2015-09-07 06:08:42.500 250 12621.88 6.97 54541.65 88888.00 2015-09-07 06:08:42.625 250 12621.83 7.12 54541.72 88888.00 2015-09-07 06:08:42.750 250 12621.80 7.30 54541.80 88888.00 2015-09-07 06:08:42.875 250 12621.73 7.42 54541.88 88888.00 2015-09-07 06:08:43.000 250 12621.62 7.55 54541.93 88888.00 2015-09-07 06:08:43.125 250 12621.55 7.70 54542.03 88888.00 2015-09-07 06:08:43.250 250 12621.40 7.85 54542.12 88888.00 2015-09-07 06:08:43.375 250 12621.38 7.97 54542.20 88888.00 2015-09-07 06:08:43.500 250 12621.38 8.10 54542.30 88888.00 2015-09-07 06:08:43.625 250 12621.30 8.28 54542.35 88888.00 2015-09-07 06:08:43.750 250 12621.23 8.43 54542.43 88888.00 2015-09-07 06:08:43.875 250 12621.17 8.55 54542.50 88888.00 2015-09-07 06:08:44.000 250 12621.15 8.70 54542.60 88888.00 2015-09-07 06:08:44.125 250 12621.08 8.85 54542.68 88888.00 2015-09-07 06:08:44.250 250 12621.02 8.97 54542.75 88888.00 2015-09-07 06:08:44.375 250 12621.05 9.12 54542.80 88888.00 2015-09-07 06:08:44.500 250 12621.05 9.30 54542.88 88888.00 2015-09-07 06:08:44.625 250 12621.08 9.45 54542.95 88888.00 2015-09-07 06:08:44.750 250 12621.10 9.55 54543.05 88888.00 2015-09-07 06:08:44.875 250 12621.00 9.68 54543.10 88888.00 2015-09-07 06:08:45.000 250 12620.95 9.82 54543.15 88888.00 2015-09-07 06:08:45.125 250 12620.98 9.97 54543.20 88888.00 2015-09-07 06:08:45.250 250 12620.98 10.10 54543.28 88888.00 2015-09-07 06:08:45.375 250 12621.00 10.22 54543.30 88888.00 2015-09-07 06:08:45.500 250 12620.98 10.38 54543.38 88888.00 2015-09-07 06:08:45.625 250 12620.95 10.50 54543.47 88888.00 2015-09-07 06:08:45.750 250 12621.00 10.62 54543.53 88888.00 2015-09-07 06:08:45.875 250 12621.05 10.72 54543.60 88888.00 2015-09-07 06:08:46.000 250 12620.92 10.85 54543.68 88888.00 2015-09-07 06:08:46.125 250 12620.90 10.97 54543.78 88888.00 2015-09-07 06:08:46.250 250 12620.95 11.15 54543.88 88888.00 2015-09-07 06:08:46.375 250 12620.98 11.25 54543.95 88888.00 2015-09-07 06:08:46.500 250 12620.95 11.35 54544.00 88888.00 2015-09-07 06:08:46.625 250 12620.90 11.50 54544.05 88888.00 2015-09-07 06:08:46.750 250 12620.90 11.60 54544.10 88888.00 2015-09-07 06:08:46.875 250 12620.85 11.75 54544.15 88888.00 2015-09-07 06:08:47.000 250 12620.83 11.90 54544.20 88888.00 2015-09-07 06:08:47.125 250 12620.85 11.97 54544.30 88888.00 2015-09-07 06:08:47.250 250 12620.88 12.15 54544.35 88888.00 2015-09-07 06:08:47.375 250 12620.90 12.25 54544.40 88888.00 2015-09-07 06:08:47.500 250 12620.88 12.35 54544.45 88888.00 2015-09-07 06:08:47.625 250 12620.85 12.50 54544.53 88888.00 2015-09-07 06:08:47.750 250 12620.85 12.68 54544.60 88888.00 2015-09-07 06:08:47.875 250 12620.90 12.82 54544.68 88888.00 2015-09-07 06:08:48.000 250 12620.95 12.93 54544.70 88888.00 2015-09-07 06:08:48.125 250 12621.00 13.07 54544.75 88888.00 2015-09-07 06:08:48.250 250 12620.95 13.28 54544.85 88888.00 2015-09-07 06:08:48.375 250 12620.92 13.45 54544.88 88888.00 2015-09-07 06:08:48.500 250 12620.95 13.60 54544.95 88888.00 2015-09-07 06:08:48.625 250 12620.98 13.75 54544.97 88888.00 2015-09-07 06:08:48.750 250 12620.92 13.93 54545.03 88888.00 2015-09-07 06:08:48.875 250 12620.95 14.07 54545.10 88888.00 2015-09-07 06:08:49.000 250 12620.98 14.28 54545.15 88888.00 2015-09-07 06:08:49.125 250 12620.98 14.43 54545.20 88888.00 2015-09-07 06:08:49.250 250 12621.02 14.57 54545.28 88888.00 2015-09-07 06:08:49.375 250 12621.02 14.70 54545.35 88888.00 2015-09-07 06:08:49.500 250 12621.00 14.88 54545.40 88888.00 2015-09-07 06:08:49.625 250 12621.05 15.03 54545.45 88888.00 2015-09-07 06:08:49.750 250 12621.10 15.15 54545.50 88888.00 2015-09-07 06:08:49.875 250 12621.15 15.22 54545.55 88888.00 2015-09-07 06:08:50.000 250 12621.12 15.40 54545.57 88888.00 2015-09-07 06:08:50.125 250 12621.12 15.53 54545.68 88888.00 2015-09-07 06:08:50.250 250 12621.15 15.62 54545.72 88888.00 2015-09-07 06:08:50.375 250 12621.12 15.72 54545.78 88888.00 2015-09-07 06:08:50.500 250 12621.10 15.90 54545.85 88888.00 2015-09-07 06:08:50.625 250 12621.08 15.97 54545.93 88888.00 2015-09-07 06:08:50.750 250 12621.02 16.10 54546.00 88888.00 2015-09-07 06:08:50.875 250 12620.98 16.20 54546.07 88888.00 2015-09-07 06:08:51.000 250 12620.95 16.27 54546.12 88888.00 2015-09-07 06:08:51.125 250 12620.95 16.40 54546.20 88888.00 2015-09-07 06:08:51.250 250 12620.88 16.50 54546.30 88888.00 2015-09-07 06:08:51.375 250 12620.80 16.60 54546.38 88888.00 2015-09-07 06:08:51.500 250 12620.73 16.73 54546.43 88888.00 2015-09-07 06:08:51.625 250 12620.65 16.80 54546.45 88888.00 2015-09-07 06:08:51.750 250 12620.60 16.88 54546.53 88888.00 2015-09-07 06:08:51.875 250 12620.60 16.95 54546.60 88888.00 2015-09-07 06:08:52.000 250 12620.52 17.05 54546.68 88888.00 2015-09-07 06:08:52.125 250 12620.50 17.15 54546.75 88888.00 2015-09-07 06:08:52.250 250 12620.50 17.27 54546.85 88888.00 2015-09-07 06:08:52.375 250 12620.42 17.32 54546.88 88888.00 2015-09-07 06:08:52.500 250 12620.33 17.40 54546.95 88888.00 2015-09-07 06:08:52.625 250 12620.25 17.45 54547.03 88888.00 2015-09-07 06:08:52.750 250 12620.23 17.50 54547.10 88888.00 2015-09-07 06:08:52.875 250 12620.12 17.57 54547.20 88888.00 2015-09-07 06:08:53.000 250 12619.98 17.70 54547.28 88888.00 2015-09-07 06:08:53.125 250 12619.98 17.77 54547.35 88888.00 2015-09-07 06:08:53.250 250 12619.90 17.80 54547.45 88888.00 2015-09-07 06:08:53.375 250 12619.85 17.82 54547.50 88888.00 2015-09-07 06:08:53.500 250 12619.73 17.90 54547.62 88888.00 2015-09-07 06:08:53.625 250 12619.62 17.93 54547.70 88888.00 2015-09-07 06:08:53.750 250 12619.52 18.00 54547.80 88888.00 2015-09-07 06:08:53.875 250 12619.45 18.07 54547.88 88888.00 2015-09-07 06:08:54.000 250 12619.27 18.10 54547.95 88888.00 2015-09-07 06:08:54.125 250 12619.17 18.18 54548.03 88888.00 2015-09-07 06:08:54.250 250 12619.20 18.27 54548.12 88888.00 2015-09-07 06:08:54.375 250 12619.15 18.32 54548.20 88888.00 2015-09-07 06:08:54.500 250 12619.02 18.40 54548.30 88888.00 2015-09-07 06:08:54.625 250 12618.98 18.45 54548.35 88888.00 2015-09-07 06:08:54.750 250 12618.98 18.55 54548.45 88888.00 2015-09-07 06:08:54.875 250 12618.85 18.68 54548.55 88888.00 2015-09-07 06:08:55.000 250 12618.73 18.77 54548.60 88888.00 2015-09-07 06:08:55.125 250 12618.65 18.88 54548.70 88888.00 2015-09-07 06:08:55.250 250 12618.58 19.00 54548.80 88888.00 2015-09-07 06:08:55.375 250 12618.45 19.07 54548.85 88888.00 2015-09-07 06:08:55.500 250 12618.35 19.18 54548.95 88888.00 2015-09-07 06:08:55.625 250 12618.35 19.27 54549.03 88888.00 2015-09-07 06:08:55.750 250 12618.33 19.38 54549.10 88888.00 2015-09-07 06:08:55.875 250 12618.30 19.48 54549.18 88888.00 2015-09-07 06:08:56.000 250 12618.17 19.57 54549.22 88888.00 2015-09-07 06:08:56.125 250 12618.10 19.68 54549.32 88888.00 2015-09-07 06:08:56.250 250 12618.12 19.77 54549.43 88888.00 2015-09-07 06:08:56.375 250 12618.12 19.88 54549.53 88888.00 2015-09-07 06:08:56.500 250 12618.05 20.00 54549.55 88888.00 2015-09-07 06:08:56.625 250 12617.98 20.07 54549.62 88888.00 2015-09-07 06:08:56.750 250 12618.00 20.18 54549.70 88888.00 2015-09-07 06:08:56.875 250 12617.98 20.30 54549.75 88888.00 2015-09-07 06:08:57.000 250 12617.88 20.40 54549.82 88888.00 2015-09-07 06:08:57.125 250 12617.83 20.50 54549.88 88888.00 2015-09-07 06:08:57.250 250 12617.85 20.60 54550.00 88888.00 2015-09-07 06:08:57.375 250 12617.90 20.70 54550.03 88888.00 2015-09-07 06:08:57.500 250 12617.92 20.80 54550.10 88888.00 2015-09-07 06:08:57.625 250 12617.92 20.90 54550.18 88888.00 2015-09-07 06:08:57.750 250 12617.95 20.98 54550.22 88888.00 2015-09-07 06:08:57.875 250 12618.00 21.07 54550.30 88888.00 2015-09-07 06:08:58.000 250 12618.05 21.20 54550.35 88888.00 2015-09-07 06:08:58.125 250 12618.08 21.25 54550.40 88888.00 2015-09-07 06:08:58.250 250 12618.12 21.32 54550.43 88888.00 2015-09-07 06:08:58.375 250 12618.17 21.43 54550.47 88888.00 2015-09-07 06:08:58.500 250 12618.30 21.55 54550.55 88888.00 2015-09-07 06:08:58.625 250 12618.38 21.62 54550.60 88888.00 2015-09-07 06:08:58.750 250 12618.45 21.73 54550.65 88888.00 2015-09-07 06:08:58.875 250 12618.55 21.77 54550.70 88888.00 2015-09-07 06:08:59.000 250 12618.58 21.90 54550.75 88888.00 2015-09-07 06:08:59.125 250 12618.60 22.02 54550.78 88888.00 2015-09-07 06:08:59.250 250 12618.67 22.15 54550.85 88888.00 2015-09-07 06:08:59.375 250 12618.85 22.25 54550.88 88888.00 2015-09-07 06:08:59.500 250 12618.92 22.35 54550.90 88888.00 2015-09-07 06:08:59.625 250 12618.98 22.43 54550.95 88888.00 2015-09-07 06:08:59.750 250 12619.08 22.52 54551.00 88888.00 2015-09-07 06:08:59.875 250 12619.15 22.68 54551.07 88888.00 2015-09-07 06:09:00.000 250 12619.15 22.77 54551.10 88888.00 2015-09-07 06:09:00.125 250 12619.25 22.88 54551.12 88888.00 2015-09-07 06:09:00.250 250 12619.38 23.02 54551.18 88888.00 2015-09-07 06:09:00.375 250 12619.45 23.12 54551.22 88888.00 2015-09-07 06:09:00.500 250 12619.50 23.27 54551.25 88888.00 2015-09-07 06:09:00.625 250 12619.55 23.40 54551.28 88888.00 2015-09-07 06:09:00.750 250 12619.60 23.52 54551.32 88888.00 2015-09-07 06:09:00.875 250 12619.65 23.57 54551.32 88888.00 2015-09-07 06:09:01.000 250 12619.73 23.70 54551.32 88888.00 2015-09-07 06:09:01.125 250 12619.83 23.85 54551.38 88888.00 2015-09-07 06:09:01.250 250 12619.88 23.98 54551.43 88888.00 2015-09-07 06:09:01.375 250 12619.95 24.02 54551.45 88888.00 2015-09-07 06:09:01.500 250 12620.00 24.15 54551.47 88888.00 2015-09-07 06:09:01.625 250 12620.02 24.30 54551.53 88888.00 2015-09-07 06:09:01.750 250 12619.98 24.38 54551.57 88888.00 2015-09-07 06:09:01.875 250 12619.95 24.45 54551.60 88888.00 2015-09-07 06:09:02.000 250 12619.98 24.57 54551.62 88888.00 2015-09-07 06:09:02.125 250 12620.02 24.70 54551.65 88888.00 2015-09-07 06:09:02.250 250 12620.08 24.82 54551.72 88888.00 2015-09-07 06:09:02.375 250 12620.08 24.90 54551.75 88888.00 2015-09-07 06:09:02.500 250 12620.08 25.00 54551.80 88888.00 2015-09-07 06:09:02.625 250 12620.10 25.07 54551.85 88888.00 2015-09-07 06:09:02.750 250 12620.08 25.15 54551.88 88888.00 2015-09-07 06:09:02.875 250 12620.02 25.27 54551.93 88888.00 2015-09-07 06:09:03.000 250 12619.98 25.38 54551.97 88888.00 2015-09-07 06:09:03.125 250 12619.98 25.48 54552.03 88888.00 2015-09-07 06:09:03.250 250 12620.00 25.57 54552.07 88888.00 2015-09-07 06:09:03.375 250 12619.98 25.65 54552.12 88888.00 2015-09-07 06:09:03.500 250 12619.95 25.75 54552.12 88888.00 2015-09-07 06:09:03.625 250 12619.88 25.82 54552.18 88888.00 2015-09-07 06:09:03.750 250 12619.80 25.95 54552.25 88888.00 2015-09-07 06:09:03.875 250 12619.77 26.02 54552.25 88888.00 2015-09-07 06:09:04.000 250 12619.80 26.12 54552.30 88888.00 2015-09-07 06:09:04.125 250 12619.77 26.23 54552.38 88888.00 2015-09-07 06:09:04.250 250 12619.70 26.40 54552.43 88888.00 2015-09-07 06:09:04.375 250 12619.65 26.48 54552.47 88888.00 2015-09-07 06:09:04.500 250 12619.58 26.55 54552.50 88888.00 2015-09-07 06:09:04.625 250 12619.50 26.65 54552.55 88888.00 2015-09-07 06:09:04.750 250 12619.48 26.70 54552.57 88888.00 2015-09-07 06:09:04.875 250 12619.45 26.82 54552.60 88888.00 2015-09-07 06:09:05.000 250 12619.45 26.93 54552.62 88888.00 2015-09-07 06:09:05.125 250 12619.40 27.02 54552.70 88888.00 2015-09-07 06:09:05.250 250 12619.33 27.12 54552.72 88888.00 2015-09-07 06:09:05.375 250 12619.25 27.20 54552.75 88888.00 2015-09-07 06:09:05.500 250 12619.12 27.25 54552.80 88888.00 2015-09-07 06:09:05.625 250 12619.08 27.32 54552.82 88888.00 2015-09-07 06:09:05.750 250 12619.05 27.40 54552.88 88888.00 2015-09-07 06:09:05.875 250 12619.05 27.50 54552.93 88888.00 2015-09-07 06:09:06.000 250 12619.02 27.55 54552.95 88888.00 2015-09-07 06:09:06.125 250 12619.02 27.65 54553.03 88888.00 2015-09-07 06:09:06.250 250 12619.00 27.75 54553.07 88888.00 2015-09-07 06:09:06.375 250 12619.00 27.82 54553.12 88888.00 2015-09-07 06:09:06.500 250 12619.05 27.90 54553.15 88888.00 2015-09-07 06:09:06.625 250 12619.02 27.98 54553.18 88888.00 2015-09-07 06:09:06.750 250 12619.00 28.07 54553.20 88888.00 2015-09-07 06:09:06.875 250 12619.00 28.15 54553.25 88888.00 2015-09-07 06:09:07.000 250 12618.95 28.23 54553.25 88888.00 2015-09-07 06:09:07.125 250 12618.92 28.32 54553.30 88888.00 2015-09-07 06:09:07.250 250 12618.92 28.45 54553.40 88888.00 2015-09-07 06:09:07.375 250 12618.98 28.60 54553.45 88888.00 2015-09-07 06:09:07.500 250 12618.98 28.73 54553.47 88888.00 2015-09-07 06:09:07.625 250 12618.90 28.82 54553.53 88888.00 2015-09-07 06:09:07.750 250 12618.90 28.93 54553.55 88888.00 2015-09-07 06:09:07.875 250 12618.92 29.05 54553.60 88888.00 2015-09-07 06:09:08.000 250 12619.00 29.18 54553.60 88888.00 2015-09-07 06:09:08.125 250 12619.00 29.30 54553.62 88888.00 2015-09-07 06:09:08.250 250 12619.00 29.43 54553.65 88888.00 2015-09-07 06:09:08.375 250 12619.08 29.52 54553.68 88888.00 2015-09-07 06:09:08.500 250 12619.12 29.65 54553.70 88888.00 2015-09-07 06:09:08.625 250 12619.15 29.75 54553.75 88888.00 2015-09-07 06:09:08.750 250 12619.15 29.88 54553.80 88888.00 2015-09-07 06:09:08.875 250 12619.17 30.00 54553.80 88888.00 2015-09-07 06:09:09.000 250 12619.23 30.12 54553.80 88888.00 2015-09-07 06:09:09.125 250 12619.27 30.25 54553.85 88888.00 2015-09-07 06:09:09.250 250 12619.33 30.38 54553.90 88888.00 2015-09-07 06:09:09.375 250 12619.42 30.45 54553.93 88888.00 2015-09-07 06:09:09.500 250 12619.40 30.55 54553.93 88888.00 2015-09-07 06:09:09.625 250 12619.38 30.68 54553.97 88888.00 2015-09-07 06:09:09.750 250 12619.42 30.82 54554.03 88888.00 2015-09-07 06:09:09.875 250 12619.45 30.93 54554.03 88888.00 2015-09-07 06:09:10.000 250 12619.48 31.00 54554.07 88888.00 2015-09-07 06:09:10.125 250 12619.48 31.12 54554.12 88888.00 2015-09-07 06:09:10.250 250 12619.48 31.25 54554.15 88888.00 2015-09-07 06:09:10.375 250 12619.50 31.35 54554.18 88888.00 2015-09-07 06:09:10.500 250 12619.52 31.48 54554.18 88888.00 2015-09-07 06:09:10.625 250 12619.58 31.57 54554.22 88888.00 2015-09-07 06:09:10.750 250 12619.65 31.68 54554.25 88888.00 2015-09-07 06:09:10.875 250 12619.60 31.73 54554.25 88888.00 2015-09-07 06:09:11.000 250 12619.60 31.77 54554.28 88888.00 2015-09-07 06:09:11.125 250 12619.65 31.88 54554.32 88888.00 2015-09-07 06:09:11.250 250 12619.67 31.95 54554.38 88888.00 2015-09-07 06:09:11.375 250 12619.67 32.00 54554.40 88888.00 2015-09-07 06:09:11.500 250 12619.65 32.05 54554.43 88888.00 2015-09-07 06:09:11.625 250 12619.67 32.08 54554.47 88888.00 2015-09-07 06:09:11.750 250 12619.77 32.15 54554.53 88888.00 2015-09-07 06:09:11.875 250 12619.83 32.20 54554.55 88888.00 2015-09-07 06:09:12.000 250 12619.85 32.25 54554.55 88888.00 2015-09-07 06:09:12.125 250 12619.88 32.33 54554.60 88888.00 2015-09-07 06:09:12.250 250 12619.90 32.42 54554.70 88888.00 2015-09-07 06:09:12.375 250 12619.92 32.50 54554.72 88888.00 2015-09-07 06:09:12.500 250 12619.95 32.58 54554.75 88888.00 2015-09-07 06:09:12.625 250 12619.95 32.65 54554.78 88888.00 2015-09-07 06:09:12.750 250 12619.90 32.75 54554.80 88888.00 2015-09-07 06:09:12.875 250 12619.88 32.85 54554.85 88888.00 2015-09-07 06:09:13.000 250 12619.88 32.95 54554.93 88888.00 2015-09-07 06:09:13.125 250 12619.83 33.05 54554.95 88888.00 2015-09-07 06:09:13.250 250 12619.75 33.15 54555.00 88888.00 2015-09-07 06:09:13.375 250 12619.73 33.27 54555.03 88888.00 2015-09-07 06:09:13.500 250 12619.75 33.38 54555.05 88888.00 2015-09-07 06:09:13.625 250 12619.75 33.45 54555.15 88888.00 2015-09-07 06:09:13.750 250 12619.70 33.58 54555.20 88888.00 2015-09-07 06:09:13.875 250 12619.67 33.65 54555.22 88888.00 2015-09-07 06:09:14.000 250 12619.73 33.75 54555.22 88888.00 2015-09-07 06:09:14.125 250 12619.70 33.85 54555.25 88888.00 2015-09-07 06:09:14.250 250 12619.65 33.98 54555.30 88888.00 2015-09-07 06:09:14.375 250 12619.67 34.05 54555.32 88888.00 2015-09-07 06:09:14.500 250 12619.62 34.17 54555.38 88888.00 2015-09-07 06:09:14.625 250 12619.55 34.33 54555.40 88888.00 2015-09-07 06:09:14.750 250 12619.55 34.42 54555.43 88888.00 2015-09-07 06:09:14.875 250 12619.58 34.52 54555.45 88888.00 2015-09-07 06:09:15.000 250 12619.55 34.62 54555.45 88888.00 2015-09-07 06:09:15.125 250 12619.50 34.73 54555.53 88888.00 2015-09-07 06:09:15.250 250 12619.45 34.85 54555.57 88888.00 2015-09-07 06:09:15.375 250 12619.48 34.98 54555.60 88888.00 2015-09-07 06:09:15.500 250 12619.42 35.08 54555.60 88888.00 2015-09-07 06:09:15.625 250 12619.33 35.20 54555.65 88888.00 2015-09-07 06:09:15.750 250 12619.35 35.35 54555.68 88888.00 2015-09-07 06:09:15.875 250 12619.38 35.45 54555.70 88888.00 2015-09-07 06:09:16.000 250 12619.40 35.58 54555.68 88888.00 2015-09-07 06:09:16.125 250 12619.35 35.77 54555.72 88888.00 2015-09-07 06:09:16.250 250 12619.25 35.92 54555.78 88888.00 2015-09-07 06:09:16.375 250 12619.20 36.05 54555.80 88888.00 2015-09-07 06:09:16.500 250 12619.20 36.20 54555.80 88888.00 2015-09-07 06:09:16.625 250 12619.25 36.35 54555.88 88888.00 2015-09-07 06:09:16.750 250 12619.30 36.48 54555.90 88888.00 2015-09-07 06:09:16.875 250 12619.25 36.60 54555.93 88888.00 2015-09-07 06:09:17.000 250 12619.17 36.73 54555.90 88888.00 2015-09-07 06:09:17.125 250 12619.17 36.88 54555.95 88888.00 2015-09-07 06:09:17.250 250 12619.15 37.05 54556.00 88888.00 2015-09-07 06:09:17.375 250 12619.23 37.15 54556.03 88888.00 2015-09-07 06:09:17.500 250 12619.33 37.30 54556.03 88888.00 2015-09-07 06:09:17.625 250 12619.30 37.42 54556.05 88888.00 2015-09-07 06:09:17.750 250 12619.23 37.52 54556.07 88888.00 2015-09-07 06:09:17.875 250 12619.25 37.65 54556.10 88888.00 2015-09-07 06:09:18.000 250 12619.35 37.75 54556.10 88888.00 2015-09-07 06:09:18.125 250 12619.30 37.90 54556.12 88888.00 2015-09-07 06:09:18.250 250 12619.33 38.08 54556.15 88888.00 2015-09-07 06:09:18.375 250 12619.33 38.20 54556.18 88888.00 2015-09-07 06:09:18.500 250 12619.25 38.33 54556.20 88888.00 2015-09-07 06:09:18.625 250 12619.17 38.42 54556.20 88888.00 2015-09-07 06:09:18.750 250 12619.25 38.55 54556.25 88888.00 2015-09-07 06:09:18.875 250 12619.27 38.67 54556.25 88888.00 2015-09-07 06:09:19.000 250 12619.23 38.77 54556.30 88888.00 2015-09-07 06:09:19.125 250 12619.20 38.88 54556.30 88888.00 2015-09-07 06:09:19.250 250 12619.17 39.02 54556.35 88888.00 2015-09-07 06:09:19.375 250 12619.20 39.12 54556.40 88888.00 2015-09-07 06:09:19.500 250 12619.25 39.25 54556.43 88888.00 2015-09-07 06:09:19.625 250 12619.27 39.35 54556.43 88888.00 2015-09-07 06:09:19.750 250 12619.23 39.45 54556.43 88888.00 2015-09-07 06:09:19.875 250 12619.20 39.50 54556.47 88888.00 2015-09-07 06:09:20.000 250 12619.15 39.60 54556.50 88888.00 2015-09-07 06:09:20.125 250 12619.15 39.70 54556.55 88888.00 2015-09-07 06:09:20.250 250 12619.08 39.83 54556.60 88888.00 2015-09-07 06:09:20.375 250 12619.05 39.90 54556.62 88888.00 2015-09-07 06:09:20.500 250 12619.00 39.98 54556.65 88888.00 2015-09-07 06:09:20.625 250 12618.95 40.05 54556.68 88888.00 2015-09-07 06:09:20.750 250 12618.98 40.15 54556.68 88888.00 2015-09-07 06:09:20.875 250 12618.90 40.20 54556.72 88888.00 2015-09-07 06:09:21.000 250 12618.77 40.25 54556.75 88888.00 2015-09-07 06:09:21.125 250 12618.77 40.33 54556.78 88888.00 2015-09-07 06:09:21.250 250 12618.75 40.40 54556.82 88888.00 2015-09-07 06:09:21.375 250 12618.67 40.42 54556.85 88888.00 2015-09-07 06:09:21.500 250 12618.50 40.48 54556.88 88888.00 2015-09-07 06:09:21.625 250 12618.40 40.52 54556.90 88888.00 2015-09-07 06:09:21.750 250 12618.33 40.60 54556.95 88888.00 2015-09-07 06:09:21.875 250 12618.33 40.65 54556.97 88888.00 2015-09-07 06:09:22.000 250 12618.25 40.70 54557.03 88888.00 2015-09-07 06:09:22.125 250 12618.17 40.75 54557.05 88888.00 2015-09-07 06:09:22.250 250 12618.15 40.77 54557.10 88888.00 2015-09-07 06:09:22.375 250 12618.15 40.83 54557.15 88888.00 2015-09-07 06:09:22.500 250 12618.02 40.92 54557.20 88888.00 2015-09-07 06:09:22.625 250 12617.92 41.00 54557.25 88888.00 2015-09-07 06:09:22.750 250 12617.88 41.08 54557.28 88888.00 2015-09-07 06:09:22.875 250 12617.83 41.12 54557.28 88888.00 2015-09-07 06:09:23.000 250 12617.73 41.25 54557.30 88888.00 2015-09-07 06:09:23.125 250 12617.62 41.33 54557.35 88888.00 2015-09-07 06:09:23.250 250 12617.55 41.42 54557.43 88888.00 2015-09-07 06:09:23.375 250 12617.52 41.50 54557.45 88888.00 2015-09-07 06:09:23.500 250 12617.45 41.52 54557.47 88888.00 2015-09-07 06:09:23.625 250 12617.50 41.62 54557.53 88888.00 2015-09-07 06:09:23.750 250 12617.48 41.70 54557.55 88888.00 2015-09-07 06:09:23.875 250 12617.45 41.83 54557.55 88888.00 2015-09-07 06:09:24.000 250 12617.48 41.92 54557.57 88888.00 2015-09-07 06:09:24.125 250 12617.42 42.00 54557.60 88888.00 2015-09-07 06:09:24.250 250 12617.33 42.15 54557.62 88888.00 2015-09-07 06:09:24.375 250 12617.27 42.23 54557.62 88888.00 2015-09-07 06:09:24.500 250 12617.27 42.35 54557.68 88888.00 2015-09-07 06:09:24.625 250 12617.23 42.48 54557.72 88888.00 2015-09-07 06:09:24.750 250 12617.23 42.60 54557.75 88888.00 2015-09-07 06:09:24.875 250 12617.25 42.73 54557.78 88888.00 2015-09-07 06:09:25.000 250 12617.27 42.80 54557.78 88888.00 2015-09-07 06:09:25.125 250 12617.15 42.90 54557.80 88888.00 2015-09-07 06:09:25.250 250 12617.05 43.08 54557.88 88888.00 2015-09-07 06:09:25.375 250 12617.00 43.23 54557.93 88888.00 2015-09-07 06:09:25.500 250 12617.00 43.38 54557.95 88888.00 2015-09-07 06:09:25.625 250 12616.98 43.48 54557.95 88888.00 2015-09-07 06:09:25.750 250 12616.88 43.62 54557.95 88888.00 2015-09-07 06:09:25.875 250 12616.80 43.73 54557.97 88888.00 2015-09-07 06:09:26.000 250 12616.85 43.85 54558.00 88888.00 2015-09-07 06:09:26.125 250 12616.88 44.00 54558.05 88888.00 2015-09-07 06:09:26.250 250 12616.80 44.17 54558.10 88888.00 2015-09-07 06:09:26.375 250 12616.83 44.33 54558.10 88888.00 2015-09-07 06:09:26.500 250 12616.83 44.42 54558.12 88888.00 2015-09-07 06:09:26.625 250 12616.80 44.58 54558.12 88888.00 2015-09-07 06:09:26.750 250 12616.75 44.70 54558.15 88888.00 2015-09-07 06:09:26.875 250 12616.75 44.83 54558.18 88888.00 2015-09-07 06:09:27.000 250 12616.70 44.95 54558.20 88888.00 2015-09-07 06:09:27.125 250 12616.65 45.05 54558.20 88888.00 2015-09-07 06:09:27.250 250 12616.62 45.15 54558.20 88888.00 2015-09-07 06:09:27.375 250 12616.65 45.30 54558.25 88888.00 2015-09-07 06:09:27.500 250 12616.70 45.42 54558.28 88888.00 2015-09-07 06:09:27.625 250 12616.73 45.52 54558.30 88888.00 2015-09-07 06:09:27.750 250 12616.67 45.70 54558.30 88888.00 2015-09-07 06:09:27.875 250 12616.65 45.80 54558.32 88888.00 2015-09-07 06:09:28.000 250 12616.67 45.90 54558.35 88888.00 2015-09-07 06:09:28.125 250 12616.67 46.00 54558.38 88888.00 2015-09-07 06:09:28.250 250 12616.67 46.15 54558.43 88888.00 2015-09-07 06:09:28.375 250 12616.67 46.23 54558.43 88888.00 2015-09-07 06:09:28.500 250 12616.70 46.33 54558.43 88888.00 2015-09-07 06:09:28.625 250 12616.70 46.45 54558.45 88888.00 2015-09-07 06:09:28.750 250 12616.70 46.55 54558.45 88888.00 2015-09-07 06:09:28.875 250 12616.73 46.65 54558.43 88888.00 2015-09-07 06:09:29.000 250 12616.75 46.77 54558.47 88888.00 2015-09-07 06:09:29.125 250 12616.73 46.90 54558.50 88888.00 2015-09-07 06:09:29.250 250 12616.58 47.02 54558.53 88888.00 2015-09-07 06:09:29.375 250 12616.55 47.12 54558.53 88888.00 2015-09-07 06:09:29.500 250 12616.45 47.20 54558.53 88888.00 2015-09-07 06:09:29.625 250 12616.42 47.27 54558.55 88888.00 2015-09-07 06:09:29.750 250 12616.45 47.35 54558.57 88888.00 2015-09-07 06:09:29.875 250 12616.52 47.50 54558.60 88888.00 2015-09-07 06:09:30.000 250 12616.50 47.55 54558.60 88888.00 2015-09-07 06:09:30.125 250 12616.42 47.62 54558.65 88888.00 2015-09-07 06:09:30.250 250 12616.38 47.73 54558.65 88888.00 2015-09-07 06:09:30.375 250 12616.38 47.83 54558.68 88888.00 2015-09-07 06:09:30.500 250 12616.33 47.92 54558.70 88888.00 2015-09-07 06:09:30.625 250 12616.30 48.00 54558.72 88888.00 2015-09-07 06:09:30.750 250 12616.30 48.08 54558.75 88888.00 2015-09-07 06:09:30.875 250 12616.20 48.17 54558.78 88888.00 2015-09-07 06:09:31.000 250 12616.15 48.25 54558.78 88888.00 2015-09-07 06:09:31.125 250 12616.15 48.35 54558.78 88888.00 2015-09-07 06:09:31.250 250 12616.12 48.40 54558.80 88888.00 2015-09-07 06:09:31.375 250 12616.12 48.50 54558.80 88888.00 2015-09-07 06:09:31.500 250 12616.08 48.58 54558.85 88888.00 2015-09-07 06:09:31.625 250 12616.05 48.65 54558.88 88888.00 2015-09-07 06:09:31.750 250 12616.10 48.73 54558.88 88888.00 2015-09-07 06:09:31.875 250 12616.15 48.77 54558.90 88888.00 2015-09-07 06:09:32.000 250 12616.12 48.88 54558.93 88888.00 2015-09-07 06:09:32.125 250 12616.12 48.92 54558.95 88888.00 2015-09-07 06:09:32.250 250 12616.08 49.00 54558.97 88888.00 2015-09-07 06:09:32.375 250 12616.08 49.08 54559.00 88888.00 2015-09-07 06:09:32.500 250 12616.02 49.15 54559.00 88888.00 2015-09-07 06:09:32.625 250 12615.98 49.17 54559.00 88888.00 2015-09-07 06:09:32.750 250 12615.95 49.27 54559.05 88888.00 2015-09-07 06:09:32.875 250 12615.90 49.35 54559.07 88888.00 2015-09-07 06:09:33.000 250 12615.90 49.40 54559.07 88888.00 2015-09-07 06:09:33.125 250 12615.83 49.48 54559.10 88888.00 2015-09-07 06:09:33.250 250 12615.75 49.52 54559.12 88888.00 2015-09-07 06:09:33.375 250 12615.70 49.60 54559.15 88888.00 2015-09-07 06:09:33.500 250 12615.60 49.67 54559.15 88888.00 2015-09-07 06:09:33.625 250 12615.55 49.75 54559.18 88888.00 2015-09-07 06:09:33.750 250 12615.50 49.85 54559.20 88888.00 2015-09-07 06:09:33.875 250 12615.42 49.85 54559.22 88888.00 2015-09-07 06:09:34.000 250 12615.35 49.92 54559.22 88888.00 2015-09-07 06:09:34.125 250 12615.35 50.02 54559.28 88888.00 2015-09-07 06:09:34.250 250 12615.33 50.08 54559.32 88888.00 2015-09-07 06:09:34.375 250 12615.25 50.17 54559.32 88888.00 2015-09-07 06:09:34.500 250 12615.12 50.25 54559.35 88888.00 2015-09-07 06:09:34.625 250 12615.08 50.27 54559.32 88888.00 2015-09-07 06:09:34.750 250 12615.10 50.33 54559.32 88888.00 2015-09-07 06:09:34.875 250 12615.08 50.38 54559.38 88888.00 2015-09-07 06:09:35.000 250 12615.05 50.45 54559.38 88888.00 2015-09-07 06:09:35.125 250 12615.00 50.55 54559.43 88888.00 2015-09-07 06:09:35.250 250 12614.98 50.58 54559.43 88888.00 2015-09-07 06:09:35.375 250 12615.00 50.65 54559.45 88888.00 2015-09-07 06:09:35.500 250 12615.02 50.75 54559.45 88888.00 2015-09-07 06:09:35.625 250 12614.95 50.83 54559.45 88888.00 2015-09-07 06:09:35.750 250 12614.90 50.95 54559.50 88888.00 2015-09-07 06:09:35.875 250 12614.83 51.02 54559.53 88888.00 2015-09-07 06:09:36.000 250 12614.83 51.12 54559.53 88888.00 2015-09-07 06:09:36.125 250 12614.80 51.20 54559.55 88888.00 2015-09-07 06:09:36.250 250 12614.75 51.30 54559.57 88888.00 2015-09-07 06:09:36.375 250 12614.73 51.40 54559.57 88888.00 2015-09-07 06:09:36.500 250 12614.73 51.50 54559.60 88888.00 2015-09-07 06:09:36.625 250 12614.65 51.60 54559.60 88888.00 2015-09-07 06:09:36.750 250 12614.62 51.70 54559.62 88888.00 2015-09-07 06:09:36.875 250 12614.58 51.83 54559.62 88888.00 2015-09-07 06:09:37.000 250 12614.58 51.92 54559.65 88888.00 2015-09-07 06:09:37.125 250 12614.60 52.02 54559.68 88888.00 2015-09-07 06:09:37.250 250 12614.58 52.12 54559.70 88888.00 2015-09-07 06:09:37.375 250 12614.58 52.25 54559.68 88888.00 2015-09-07 06:09:37.500 250 12614.55 52.38 54559.72 88888.00 2015-09-07 06:09:37.625 250 12614.48 52.50 54559.72 88888.00 2015-09-07 06:09:37.750 250 12614.45 52.62 54559.75 88888.00 2015-09-07 06:09:37.875 250 12614.48 52.75 54559.78 88888.00 2015-09-07 06:09:38.000 250 12614.48 52.83 54559.78 88888.00 2015-09-07 06:09:38.125 250 12614.45 52.92 54559.78 88888.00 2015-09-07 06:09:38.250 250 12614.48 53.02 54559.80 88888.00 2015-09-07 06:09:38.375 250 12614.48 53.15 54559.80 88888.00 2015-09-07 06:09:38.500 250 12614.42 53.30 54559.85 88888.00 2015-09-07 06:09:38.625 250 12614.27 53.40 54559.85 88888.00 2015-09-07 06:09:38.750 250 12614.25 53.50 54559.82 88888.00 2015-09-07 06:09:38.875 250 12614.27 53.60 54559.82 88888.00 2015-09-07 06:09:39.000 250 12614.33 53.73 54559.88 88888.00 2015-09-07 06:09:39.125 250 12614.30 53.85 54559.93 88888.00 2015-09-07 06:09:39.250 250 12614.27 54.00 54559.93 88888.00 2015-09-07 06:09:39.375 250 12614.27 54.10 54559.95 88888.00 2015-09-07 06:09:39.500 250 12614.20 54.23 54559.95 88888.00 2015-09-07 06:09:39.625 250 12614.17 54.33 54559.95 88888.00 2015-09-07 06:09:39.750 250 12614.15 54.45 54559.97 88888.00 2015-09-07 06:09:39.875 250 12614.12 54.58 54559.97 88888.00 2015-09-07 06:09:40.000 250 12614.08 54.70 54559.95 88888.00 2015-09-07 06:09:40.125 250 12614.00 54.77 54560.00 88888.00 2015-09-07 06:09:40.250 250 12613.98 54.92 54560.03 88888.00 2015-09-07 06:09:40.375 250 12614.00 55.02 54560.03 88888.00 2015-09-07 06:09:40.500 250 12613.95 55.15 54560.07 88888.00 2015-09-07 06:09:40.625 250 12613.90 55.23 54560.07 88888.00 2015-09-07 06:09:40.750 250 12613.85 55.30 54560.10 88888.00 2015-09-07 06:09:40.875 250 12613.75 55.40 54560.10 88888.00 2015-09-07 06:09:41.000 250 12613.75 55.50 54560.12 88888.00 2015-09-07 06:09:41.125 250 12613.70 55.60 54560.12 88888.00 2015-09-07 06:09:41.250 250 12613.62 55.70 54560.15 88888.00 2015-09-07 06:09:41.375 250 12613.62 55.80 54560.15 88888.00 2015-09-07 06:09:41.500 250 12613.60 55.90 54560.18 88888.00 2015-09-07 06:09:41.625 250 12613.60 56.02 54560.18 88888.00 2015-09-07 06:09:41.750 250 12613.60 56.15 54560.18 88888.00 2015-09-07 06:09:41.875 250 12613.52 56.25 54560.20 88888.00 2015-09-07 06:09:42.000 250 12613.52 56.30 54560.20 88888.00 2015-09-07 06:09:42.125 250 12613.52 56.42 54560.20 88888.00 2015-09-07 06:09:42.250 250 12613.45 56.52 54560.25 88888.00 2015-09-07 06:09:42.375 250 12613.42 56.62 54560.28 88888.00 2015-09-07 06:09:42.500 250 12613.38 56.73 54560.28 88888.00 2015-09-07 06:09:42.625 250 12613.38 56.80 54560.30 88888.00 2015-09-07 06:09:42.750 250 12613.35 56.85 54560.30 88888.00 2015-09-07 06:09:42.875 250 12613.35 56.92 54560.28 88888.00 2015-09-07 06:09:43.000 250 12613.27 57.02 54560.30 88888.00 2015-09-07 06:09:43.125 250 12613.25 57.12 54560.35 88888.00 2015-09-07 06:09:43.250 250 12613.17 57.25 54560.38 88888.00 2015-09-07 06:09:43.375 250 12613.17 57.35 54560.40 88888.00 2015-09-07 06:09:43.500 250 12613.12 57.45 54560.43 88888.00 2015-09-07 06:09:43.625 250 12613.05 57.50 54560.40 88888.00 2015-09-07 06:09:43.750 250 12613.02 57.55 54560.40 88888.00 2015-09-07 06:09:43.875 250 12613.00 57.62 54560.43 88888.00 2015-09-07 06:09:44.000 250 12612.98 57.73 54560.43 88888.00 2015-09-07 06:09:44.125 250 12612.92 57.80 54560.45 88888.00 2015-09-07 06:09:44.250 250 12612.88 57.88 54560.45 88888.00 2015-09-07 06:09:44.375 250 12612.77 57.95 54560.43 88888.00 2015-09-07 06:09:44.500 250 12612.80 58.05 54560.45 88888.00 2015-09-07 06:09:44.625 250 12612.83 58.12 54560.50 88888.00 2015-09-07 06:09:44.750 250 12612.77 58.17 54560.50 88888.00 2015-09-07 06:09:44.875 250 12612.77 58.27 54560.53 88888.00 2015-09-07 06:09:45.000 250 12612.73 58.33 54560.50 88888.00 2015-09-07 06:09:45.125 250 12612.67 58.38 54560.53 88888.00 2015-09-07 06:09:45.250 250 12612.62 58.45 54560.53 88888.00 2015-09-07 06:09:45.375 250 12612.60 58.55 54560.55 88888.00 2015-09-07 06:09:45.500 250 12612.55 58.65 54560.55 88888.00 2015-09-07 06:09:45.625 250 12612.50 58.70 54560.57 88888.00 2015-09-07 06:09:45.750 250 12612.42 58.80 54560.60 88888.00 2015-09-07 06:09:45.875 250 12612.35 58.88 54560.62 88888.00 2015-09-07 06:09:46.000 250 12612.30 58.98 54560.62 88888.00 2015-09-07 06:09:46.125 250 12612.27 59.05 54560.62 88888.00 2015-09-07 06:09:46.250 250 12612.23 59.12 54560.65 88888.00 2015-09-07 06:09:46.375 250 12612.25 59.20 54560.62 88888.00 2015-09-07 06:09:46.500 250 12612.25 59.27 54560.68 88888.00 2015-09-07 06:09:46.625 250 12612.20 59.35 54560.70 88888.00 2015-09-07 06:09:46.750 250 12612.17 59.45 54560.70 88888.00 2015-09-07 06:09:46.875 250 12612.08 59.52 54560.72 88888.00 2015-09-07 06:09:47.000 250 12612.05 59.62 54560.72 88888.00 2015-09-07 06:09:47.125 250 12612.00 59.73 54560.72 88888.00 2015-09-07 06:09:47.250 250 12612.00 59.77 54560.72 88888.00 2015-09-07 06:09:47.375 250 12612.00 59.83 54560.70 88888.00 2015-09-07 06:09:47.500 250 12612.00 59.92 54560.72 88888.00 2015-09-07 06:09:47.625 250 12612.02 60.02 54560.78 88888.00 2015-09-07 06:09:47.750 250 12612.05 60.12 54560.78 88888.00 2015-09-07 06:09:47.875 250 12612.02 60.20 54560.80 88888.00 2015-09-07 06:09:48.000 250 12611.98 60.27 54560.80 88888.00 2015-09-07 06:09:48.125 250 12611.92 60.35 54560.80 88888.00 2015-09-07 06:09:48.250 250 12611.90 60.45 54560.80 88888.00 2015-09-07 06:09:48.375 250 12611.90 60.52 54560.82 88888.00 2015-09-07 06:09:48.500 250 12611.83 60.62 54560.82 88888.00 2015-09-07 06:09:48.625 250 12611.83 60.75 54560.85 88888.00 2015-09-07 06:09:48.750 250 12611.77 60.80 54560.82 88888.00 2015-09-07 06:09:48.875 250 12611.70 60.90 54560.82 88888.00 2015-09-07 06:09:49.000 250 12611.62 61.00 54560.85 88888.00 2015-09-07 06:09:49.125 250 12611.65 61.10 54560.85 88888.00 2015-09-07 06:09:49.250 250 12611.58 61.20 54560.88 88888.00 2015-09-07 06:09:49.375 250 12611.58 61.33 54560.88 88888.00 2015-09-07 06:09:49.500 250 12611.48 61.42 54560.88 88888.00 2015-09-07 06:09:49.625 250 12611.40 61.52 54560.88 88888.00 2015-09-07 06:09:49.750 250 12611.40 61.60 54560.90 88888.00 2015-09-07 06:09:49.875 250 12611.40 61.73 54560.90 88888.00 2015-09-07 06:09:50.000 250 12611.38 61.83 54560.90 88888.00 2015-09-07 06:09:50.125 250 12611.38 61.95 54560.93 88888.00 2015-09-07 06:09:50.250 250 12611.30 62.05 54560.93 88888.00 2015-09-07 06:09:50.375 250 12611.25 62.15 54560.95 88888.00 2015-09-07 06:09:50.500 250 12611.23 62.27 54560.95 88888.00 2015-09-07 06:09:50.625 250 12611.20 62.35 54560.95 88888.00 2015-09-07 06:09:50.750 250 12611.12 62.45 54560.95 88888.00 2015-09-07 06:09:50.875 250 12611.05 62.58 54560.95 88888.00 2015-09-07 06:09:51.000 250 12611.02 62.70 54560.93 88888.00 2015-09-07 06:09:51.125 250 12611.08 62.80 54560.95 88888.00 2015-09-07 06:09:51.250 250 12611.10 62.92 54560.95 88888.00 2015-09-07 06:09:51.375 250 12611.10 63.05 54560.95 88888.00 2015-09-07 06:09:51.500 250 12610.98 63.12 54561.00 88888.00 2015-09-07 06:09:51.625 250 12610.88 63.23 54560.97 88888.00 2015-09-07 06:09:51.750 250 12610.83 63.30 54560.97 88888.00 2015-09-07 06:09:51.875 250 12610.83 63.38 54560.97 88888.00 2015-09-07 06:09:52.000 250 12610.77 63.48 54560.95 88888.00 2015-09-07 06:09:52.125 250 12610.67 63.60 54560.95 88888.00 2015-09-07 06:09:52.250 250 12610.55 63.75 54560.97 88888.00 2015-09-07 06:09:52.375 250 12610.50 63.80 54560.97 88888.00 2015-09-07 06:09:52.500 250 12610.58 63.90 54561.00 88888.00 2015-09-07 06:09:52.625 250 12610.52 63.98 54561.05 88888.00 2015-09-07 06:09:52.750 250 12610.40 64.05 54561.03 88888.00 2015-09-07 06:09:52.875 250 12610.40 64.15 54561.03 88888.00 2015-09-07 06:09:53.000 250 12610.40 64.22 54561.03 88888.00 2015-09-07 06:09:53.125 250 12610.35 64.33 54561.03 88888.00 2015-09-07 06:09:53.250 250 12610.27 64.40 54561.05 88888.00 2015-09-07 06:09:53.375 250 12610.25 64.50 54561.07 88888.00 2015-09-07 06:09:53.500 250 12610.17 64.58 54561.03 88888.00 2015-09-07 06:09:53.625 250 12610.10 64.65 54561.10 88888.00 2015-09-07 06:09:53.750 250 12610.05 64.70 54561.07 88888.00 2015-09-07 06:09:53.875 250 12610.00 64.75 54561.07 88888.00 2015-09-07 06:09:54.000 250 12609.92 64.85 54561.07 88888.00 2015-09-07 06:09:54.125 250 12609.88 64.88 54561.12 88888.00 2015-09-07 06:09:54.250 250 12609.77 64.95 54561.10 88888.00 2015-09-07 06:09:54.375 250 12609.70 65.00 54561.10 88888.00 2015-09-07 06:09:54.500 250 12609.65 65.08 54561.12 88888.00 2015-09-07 06:09:54.625 250 12609.62 65.17 54561.12 88888.00 2015-09-07 06:09:54.750 250 12609.60 65.20 54561.10 88888.00 2015-09-07 06:09:54.875 250 12609.58 65.25 54561.12 88888.00 2015-09-07 06:09:55.000 250 12609.50 65.33 54561.10 88888.00 2015-09-07 06:09:55.125 250 12609.42 65.42 54561.15 88888.00 2015-09-07 06:09:55.250 250 12609.35 65.50 54561.18 88888.00 2015-09-07 06:09:55.375 250 12609.35 65.58 54561.15 88888.00 2015-09-07 06:09:55.500 250 12609.30 65.65 54561.18 88888.00 2015-09-07 06:09:55.625 250 12609.33 65.72 54561.18 88888.00 2015-09-07 06:09:55.750 250 12609.30 65.83 54561.18 88888.00 2015-09-07 06:09:55.875 250 12609.20 65.92 54561.18 88888.00 2015-09-07 06:09:56.000 250 12609.17 66.00 54561.15 88888.00 2015-09-07 06:09:56.125 250 12609.12 66.08 54561.15 88888.00 2015-09-07 06:09:56.250 250 12609.02 66.17 54561.20 88888.00 2015-09-07 06:09:56.375 250 12609.05 66.28 54561.20 88888.00 2015-09-07 06:09:56.500 250 12609.05 66.35 54561.18 88888.00 2015-09-07 06:09:56.625 250 12609.05 66.42 54561.15 88888.00 2015-09-07 06:09:56.750 250 12609.02 66.53 54561.12 88888.00 2015-09-07 06:09:56.875 250 12608.95 66.65 54561.18 88888.00 2015-09-07 06:09:57.000 250 12608.88 66.75 54561.18 88888.00 2015-09-07 06:09:57.125 250 12608.85 66.85 54561.18 88888.00 2015-09-07 06:09:57.250 250 12608.83 66.92 54561.15 88888.00 2015-09-07 06:09:57.375 250 12608.80 67.03 54561.15 88888.00 2015-09-07 06:09:57.500 250 12608.80 67.12 54561.15 88888.00 2015-09-07 06:09:57.625 250 12608.80 67.22 54561.18 88888.00 2015-09-07 06:09:57.750 250 12608.77 67.33 54561.15 88888.00 2015-09-07 06:09:57.875 250 12608.73 67.45 54561.15 88888.00 2015-09-07 06:09:58.000 250 12608.62 67.55 54561.15 88888.00 2015-09-07 06:09:58.125 250 12608.60 67.65 54561.15 88888.00 2015-09-07 06:09:58.250 250 12608.60 67.80 54561.15 88888.00 2015-09-07 06:09:58.375 250 12608.52 67.88 54561.15 88888.00 2015-09-07 06:09:58.500 250 12608.50 68.00 54561.15 88888.00 2015-09-07 06:09:58.625 250 12608.50 68.10 54561.18 88888.00 2015-09-07 06:09:58.750 250 12608.48 68.15 54561.12 88888.00 2015-09-07 06:09:58.875 250 12608.48 68.25 54561.15 88888.00 2015-09-07 06:09:59.000 250 12608.48 68.35 54561.12 88888.00 2015-09-07 06:09:59.125 250 12608.42 68.45 54561.12 88888.00 2015-09-07 06:09:59.250 250 12608.38 68.53 54561.15 88888.00 2015-09-07 06:09:59.375 250 12608.40 68.62 54561.18 88888.00 2015-09-07 06:09:59.500 250 12608.33 68.75 54561.12 88888.00 2015-09-07 06:09:59.625 250 12608.23 68.83 54561.12 88888.00 2015-09-07 06:09:59.750 250 12608.23 68.92 54561.12 88888.00 2015-09-07 06:09:59.875 250 12608.23 68.97 54561.15 88888.00 2015-09-07 06:10:00.000 250 12608.23 69.08 54561.12 88888.00 2015-09-07 06:10:00.125 250 12608.10 69.12 54561.15 88888.00 2015-09-07 06:10:00.250 250 12608.10 69.20 54561.12 88888.00 2015-09-07 06:10:00.375 250 12608.12 69.28 54561.15 88888.00 2015-09-07 06:10:00.500 250 12608.05 69.33 54561.15 88888.00 2015-09-07 06:10:00.625 250 12607.98 69.42 54561.15 88888.00 2015-09-07 06:10:00.750 250 12607.98 69.50 54561.15 88888.00 2015-09-07 06:10:00.875 250 12607.88 69.58 54561.15 88888.00 2015-09-07 06:10:01.000 250 12607.77 69.62 54561.15 88888.00 2015-09-07 06:10:01.125 250 12607.70 69.67 54561.15 88888.00 2015-09-07 06:10:01.250 250 12607.67 69.78 54561.18 88888.00 2015-09-07 06:10:01.375 250 12607.67 69.88 54561.15 88888.00 2015-09-07 06:10:01.500 250 12607.62 69.92 54561.15 88888.00 2015-09-07 06:10:01.625 250 12607.55 70.05 54561.18 88888.00 2015-09-07 06:10:01.750 250 12607.58 70.10 54561.15 88888.00 2015-09-07 06:10:01.875 250 12607.52 70.17 54561.12 88888.00 2015-09-07 06:10:02.000 250 12607.40 70.25 54561.15 88888.00 2015-09-07 06:10:02.125 250 12607.35 70.30 54561.12 88888.00 2015-09-07 06:10:02.250 250 12607.27 70.38 54561.12 88888.00 2015-09-07 06:10:02.375 250 12607.23 70.42 54561.12 88888.00 2015-09-07 06:10:02.500 250 12607.20 70.50 54561.12 88888.00 2015-09-07 06:10:02.625 250 12607.15 70.58 54561.15 88888.00 2015-09-07 06:10:02.750 250 12607.10 70.60 54561.15 88888.00 2015-09-07 06:10:02.875 250 12607.00 70.67 54561.18 88888.00 2015-09-07 06:10:03.000 250 12607.00 70.78 54561.20 88888.00 2015-09-07 06:10:03.125 250 12606.95 70.85 54561.20 88888.00 2015-09-07 06:10:03.250 250 12606.88 70.88 54561.20 88888.00 2015-09-07 06:10:03.375 250 12606.90 70.95 54561.15 88888.00 2015-09-07 06:10:03.500 250 12606.88 71.05 54561.15 88888.00 2015-09-07 06:10:03.625 250 12606.85 71.10 54561.12 88888.00 2015-09-07 06:10:03.750 250 12606.92 71.17 54561.18 88888.00 2015-09-07 06:10:03.875 250 12606.92 71.25 54561.18 88888.00 2015-09-07 06:10:04.000 250 12606.83 71.33 54561.15 88888.00 2015-09-07 06:10:04.125 250 12606.75 71.40 54561.15 88888.00 2015-09-07 06:10:04.250 250 12606.70 71.50 54561.15 88888.00 2015-09-07 06:10:04.375 250 12606.75 71.58 54561.15 88888.00 2015-09-07 06:10:04.500 250 12606.83 71.65 54561.12 88888.00 2015-09-07 06:10:04.625 250 12606.85 71.72 54561.12 88888.00 2015-09-07 06:10:04.750 250 12606.80 71.78 54561.10 88888.00 2015-09-07 06:10:04.875 250 12606.75 71.85 54561.10 88888.00 2015-09-07 06:10:05.000 250 12606.80 71.95 54561.07 88888.00 2015-09-07 06:10:05.125 250 12606.85 72.03 54561.07 88888.00 2015-09-07 06:10:05.250 250 12606.90 72.12 54561.07 88888.00 2015-09-07 06:10:05.375 250 12606.92 72.17 54561.12 88888.00 2015-09-07 06:10:05.500 250 12606.90 72.20 54561.10 88888.00 2015-09-07 06:10:05.625 250 12606.88 72.28 54561.07 88888.00 2015-09-07 06:10:05.750 250 12606.83 72.35 54561.07 88888.00 2015-09-07 06:10:05.875 250 12606.80 72.42 54561.10 88888.00 2015-09-07 06:10:06.000 250 12606.83 72.47 54561.05 88888.00 2015-09-07 06:10:06.125 250 12606.80 72.55 54561.05 88888.00 2015-09-07 06:10:06.250 250 12606.77 72.62 54561.05 88888.00 2015-09-07 06:10:06.375 250 12606.77 72.67 54561.05 88888.00 2015-09-07 06:10:06.500 250 12606.80 72.75 54561.05 88888.00 2015-09-07 06:10:06.625 250 12606.83 72.80 54561.00 88888.00 2015-09-07 06:10:06.750 250 12606.90 72.85 54561.00 88888.00 2015-09-07 06:10:06.875 250 12606.85 72.90 54561.00 88888.00 2015-09-07 06:10:07.000 250 12606.83 72.95 54561.00 88888.00 2015-09-07 06:10:07.125 250 12606.88 73.03 54561.00 88888.00 2015-09-07 06:10:07.250 250 12606.88 73.08 54561.00 88888.00 2015-09-07 06:10:07.375 250 12606.90 73.12 54561.00 88888.00 2015-09-07 06:10:07.500 250 12606.88 73.17 54560.97 88888.00 2015-09-07 06:10:07.625 250 12606.88 73.25 54560.97 88888.00 2015-09-07 06:10:07.750 250 12606.92 73.33 54560.95 88888.00 2015-09-07 06:10:07.875 250 12606.95 73.40 54560.95 88888.00 2015-09-07 06:10:08.000 250 12606.98 73.47 54560.93 88888.00 2015-09-07 06:10:08.125 250 12606.95 73.53 54560.93 88888.00 2015-09-07 06:10:08.250 250 12606.95 73.62 54560.95 88888.00 2015-09-07 06:10:08.375 250 12607.05 73.65 54560.93 88888.00 2015-09-07 06:10:08.500 250 12607.08 73.70 54560.93 88888.00 2015-09-07 06:10:08.625 250 12607.08 73.80 54560.93 88888.00 2015-09-07 06:10:08.750 250 12607.08 73.88 54560.95 88888.00 2015-09-07 06:10:08.875 250 12607.08 73.92 54560.90 88888.00 2015-09-07 06:10:09.000 250 12607.02 74.00 54560.95 88888.00 2015-09-07 06:10:09.125 250 12607.02 74.08 54560.95 88888.00 2015-09-07 06:10:09.250 250 12607.02 74.10 54560.95 88888.00 2015-09-07 06:10:09.375 250 12607.08 74.15 54560.97 88888.00 2015-09-07 06:10:09.500 250 12607.10 74.22 54560.97 88888.00 2015-09-07 06:10:09.625 250 12607.15 74.28 54560.93 88888.00 2015-09-07 06:10:09.750 250 12607.12 74.35 54560.90 88888.00 2015-09-07 06:10:09.875 250 12607.08 74.38 54560.93 88888.00 2015-09-07 06:10:10.000 250 12607.08 74.42 54560.90 88888.00 2015-09-07 06:10:10.125 250 12607.12 74.53 54560.95 88888.00 2015-09-07 06:10:10.250 250 12607.10 74.60 54560.93 88888.00 2015-09-07 06:10:10.375 250 12607.08 74.65 54560.93 88888.00 2015-09-07 06:10:10.500 250 12607.02 74.72 54560.93 88888.00 2015-09-07 06:10:10.625 250 12606.92 74.80 54560.95 88888.00 2015-09-07 06:10:10.750 250 12606.95 74.85 54560.95 88888.00 2015-09-07 06:10:10.875 250 12607.05 74.95 54560.95 88888.00 2015-09-07 06:10:11.000 250 12607.08 75.03 54560.95 88888.00 2015-09-07 06:10:11.125 250 12607.00 75.08 54560.97 88888.00 2015-09-07 06:10:11.250 250 12606.95 75.10 54560.95 88888.00 2015-09-07 06:10:11.375 250 12606.90 75.15 54560.95 88888.00 2015-09-07 06:10:11.500 250 12606.85 75.25 54560.93 88888.00 2015-09-07 06:10:11.625 250 12606.80 75.33 54560.95 88888.00 2015-09-07 06:10:11.750 250 12606.80 75.38 54560.97 88888.00 2015-09-07 06:10:11.875 250 12606.77 75.45 54560.97 88888.00 2015-09-07 06:10:12.000 250 12606.75 75.50 54560.97 88888.00 2015-09-07 06:10:12.125 250 12606.70 75.55 54560.97 88888.00 2015-09-07 06:10:12.250 250 12606.65 75.60 54560.95 88888.00 2015-09-07 06:10:12.375 250 12606.60 75.65 54560.95 88888.00 2015-09-07 06:10:12.500 250 12606.48 75.72 54560.95 88888.00 2015-09-07 06:10:12.625 250 12606.38 75.83 54560.95 88888.00 2015-09-07 06:10:12.750 250 12606.40 75.88 54560.95 88888.00 2015-09-07 06:10:12.875 250 12606.45 75.95 54560.93 88888.00 2015-09-07 06:10:13.000 250 12606.48 76.03 54560.93 88888.00 2015-09-07 06:10:13.125 250 12606.42 76.12 54560.93 88888.00 2015-09-07 06:10:13.250 250 12606.33 76.17 54560.95 88888.00 2015-09-07 06:10:13.375 250 12606.27 76.22 54560.93 88888.00 2015-09-07 06:10:13.500 250 12606.27 76.25 54560.95 88888.00 2015-09-07 06:10:13.625 250 12606.27 76.33 54560.95 88888.00 2015-09-07 06:10:13.750 250 12606.20 76.38 54560.95 88888.00 2015-09-07 06:10:13.875 250 12606.12 76.40 54560.95 88888.00 2015-09-07 06:10:14.000 250 12606.12 76.53 54560.90 88888.00 2015-09-07 06:10:14.125 250 12606.10 76.65 54560.90 88888.00 2015-09-07 06:10:14.250 250 12606.02 76.70 54560.93 88888.00 2015-09-07 06:10:14.375 250 12606.05 76.75 54560.90 88888.00 2015-09-07 06:10:14.500 250 12606.10 76.78 54560.90 88888.00 2015-09-07 06:10:14.625 250 12606.12 76.80 54560.93 88888.00 2015-09-07 06:10:14.750 250 12606.10 76.83 54560.90 88888.00 2015-09-07 06:10:14.875 250 12606.08 76.85 54560.90 88888.00 2015-09-07 06:10:15.000 250 12606.02 76.90 54560.88 88888.00 2015-09-07 06:10:15.125 250 12606.02 76.97 54560.90 88888.00 2015-09-07 06:10:15.250 250 12606.00 77.03 54560.88 88888.00 2015-09-07 06:10:15.375 250 12606.05 77.08 54560.88 88888.00 2015-09-07 06:10:15.500 250 12606.15 77.12 54560.85 88888.00 2015-09-07 06:10:15.625 250 12606.15 77.17 54560.85 88888.00 2015-09-07 06:10:15.750 250 12606.15 77.22 54560.85 88888.00 2015-09-07 06:10:15.875 250 12606.15 77.28 54560.82 88888.00 2015-09-07 06:10:16.000 250 12606.12 77.33 54560.80 88888.00 2015-09-07 06:10:16.125 250 12606.12 77.38 54560.82 88888.00 2015-09-07 06:10:16.250 250 12606.08 77.47 54560.82 88888.00 2015-09-07 06:10:16.375 250 12606.08 77.47 54560.82 88888.00 2015-09-07 06:10:16.500 250 12606.02 77.58 54560.78 88888.00 2015-09-07 06:10:16.625 250 12605.98 77.62 54560.82 88888.00 2015-09-07 06:10:16.750 250 12605.98 77.67 54560.82 88888.00 2015-09-07 06:10:16.875 250 12606.02 77.72 54560.80 88888.00 2015-09-07 06:10:17.000 250 12605.92 77.80 54560.80 88888.00 2015-09-07 06:10:17.125 250 12605.85 77.90 54560.82 88888.00 2015-09-07 06:10:17.250 250 12605.92 77.97 54560.82 88888.00 2015-09-07 06:10:17.375 250 12605.90 78.05 54560.80 88888.00 2015-09-07 06:10:17.500 250 12605.77 78.10 54560.78 88888.00 2015-09-07 06:10:17.625 250 12605.67 78.17 54560.80 88888.00 2015-09-07 06:10:17.750 250 12605.62 78.25 54560.80 88888.00 2015-09-07 06:10:17.875 250 12605.62 78.30 54560.80 88888.00 2015-09-07 06:10:18.000 250 12605.55 78.38 54560.78 88888.00 2015-09-07 06:10:18.125 250 12605.52 78.47 54560.75 88888.00 2015-09-07 06:10:18.250 250 12605.45 78.53 54560.78 88888.00 2015-09-07 06:10:18.375 250 12605.40 78.60 54560.78 88888.00 2015-09-07 06:10:18.500 250 12605.40 78.67 54560.75 88888.00 2015-09-07 06:10:18.625 250 12605.45 78.75 54560.80 88888.00 2015-09-07 06:10:18.750 250 12605.42 78.85 54560.78 88888.00 2015-09-07 06:10:18.875 250 12605.35 78.90 54560.78 88888.00 2015-09-07 06:10:19.000 250 12605.27 78.95 54560.78 88888.00 2015-09-07 06:10:19.125 250 12605.25 79.08 54560.78 88888.00 2015-09-07 06:10:19.250 250 12605.23 79.12 54560.78 88888.00 2015-09-07 06:10:19.375 250 12605.20 79.17 54560.72 88888.00 2015-09-07 06:10:19.500 250 12605.12 79.22 54560.75 88888.00 2015-09-07 06:10:19.625 250 12605.08 79.30 54560.75 88888.00 2015-09-07 06:10:19.750 250 12605.05 79.35 54560.75 88888.00 2015-09-07 06:10:19.875 250 12605.02 79.42 54560.78 88888.00 2015-09-07 06:10:20.000 250 12605.02 79.47 54560.72 88888.00 2015-09-07 06:10:20.125 250 12604.98 79.55 54560.75 88888.00 2015-09-07 06:10:20.250 250 12604.92 79.62 54560.75 88888.00 2015-09-07 06:10:20.375 250 12604.92 79.72 54560.75 88888.00 2015-09-07 06:10:20.500 250 12604.90 79.80 54560.75 88888.00 2015-09-07 06:10:20.625 250 12604.80 79.83 54560.72 88888.00 2015-09-07 06:10:20.750 250 12604.80 79.90 54560.75 88888.00 2015-09-07 06:10:20.875 250 12604.77 79.95 54560.75 88888.00 2015-09-07 06:10:21.000 250 12604.70 80.00 54560.72 88888.00 2015-09-07 06:10:21.125 250 12604.67 80.08 54560.72 88888.00 2015-09-07 06:10:21.250 250 12604.60 80.15 54560.75 88888.00 2015-09-07 06:10:21.375 250 12604.60 80.17 54560.72 88888.00 2015-09-07 06:10:21.500 250 12604.58 80.22 54560.72 88888.00 2015-09-07 06:10:21.625 250 12604.55 80.30 54560.72 88888.00 2015-09-07 06:10:21.750 250 12604.48 80.35 54560.75 88888.00 2015-09-07 06:10:21.875 250 12604.42 80.42 54560.75 88888.00 2015-09-07 06:10:22.000 250 12604.40 80.50 54560.75 88888.00 2015-09-07 06:10:22.125 250 12604.38 80.55 54560.78 88888.00 2015-09-07 06:10:22.250 250 12604.25 80.60 54560.78 88888.00 2015-09-07 06:10:22.375 250 12604.25 80.70 54560.78 88888.00 2015-09-07 06:10:22.500 250 12604.20 80.80 54560.78 88888.00 2015-09-07 06:10:22.625 250 12604.17 80.85 54560.78 88888.00 2015-09-07 06:10:22.750 250 12604.10 80.92 54560.80 88888.00 2015-09-07 06:10:22.875 250 12604.00 80.95 54560.78 88888.00 2015-09-07 06:10:23.000 250 12603.98 81.03 54560.78 88888.00 2015-09-07 06:10:23.125 250 12603.92 81.08 54560.80 88888.00 2015-09-07 06:10:23.250 250 12603.85 81.12 54560.80 88888.00 2015-09-07 06:10:23.375 250 12603.83 81.20 54560.80 88888.00 2015-09-07 06:10:23.500 250 12603.73 81.25 54560.82 88888.00 2015-09-07 06:10:23.625 250 12603.65 81.30 54560.80 88888.00 2015-09-07 06:10:23.750 250 12603.65 81.38 54560.80 88888.00 2015-09-07 06:10:23.875 250 12603.58 81.42 54560.80 88888.00 2015-09-07 06:10:24.000 250 12603.48 81.47 54560.80 88888.00 2015-09-07 06:10:24.125 250 12603.38 81.53 54560.80 88888.00 2015-09-07 06:10:24.250 250 12603.35 81.58 54560.82 88888.00 2015-09-07 06:10:24.375 250 12603.33 81.60 54560.82 88888.00 2015-09-07 06:10:24.500 250 12603.27 81.67 54560.85 88888.00 2015-09-07 06:10:24.625 250 12603.23 81.72 54560.82 88888.00 2015-09-07 06:10:24.750 250 12603.17 81.75 54560.82 88888.00 2015-09-07 06:10:24.875 250 12603.15 81.80 54560.82 88888.00 2015-09-07 06:10:25.000 250 12603.08 81.85 54560.82 88888.00 2015-09-07 06:10:25.125 250 12603.02 81.92 54560.85 88888.00 2015-09-07 06:10:25.250 250 12602.98 81.97 54560.85 88888.00 2015-09-07 06:10:25.375 250 12602.95 82.00 54560.80 88888.00 2015-09-07 06:10:25.500 250 12602.88 82.05 54560.82 88888.00 2015-09-07 06:10:25.625 250 12602.77 82.15 54560.82 88888.00 2015-09-07 06:10:25.750 250 12602.77 82.20 54560.82 88888.00 2015-09-07 06:10:25.875 250 12602.83 82.22 54560.80 88888.00 2015-09-07 06:10:26.000 250 12602.77 82.28 54560.82 88888.00 2015-09-07 06:10:26.125 250 12602.67 82.33 54560.82 88888.00 2015-09-07 06:10:26.250 250 12602.62 82.38 54560.85 88888.00 2015-09-07 06:10:26.375 250 12602.62 82.40 54560.82 88888.00 2015-09-07 06:10:26.500 250 12602.60 82.47 54560.85 88888.00 2015-09-07 06:10:26.625 250 12602.60 82.55 54560.88 88888.00 2015-09-07 06:10:26.750 250 12602.58 82.58 54560.85 88888.00 2015-09-07 06:10:26.875 250 12602.52 82.62 54560.85 88888.00 2015-09-07 06:10:27.000 250 12602.52 82.65 54560.80 88888.00 2015-09-07 06:10:27.125 250 12602.52 82.72 54560.82 88888.00 2015-09-07 06:10:27.250 250 12602.48 82.80 54560.80 88888.00 2015-09-07 06:10:27.375 250 12602.50 82.83 54560.82 88888.00 2015-09-07 06:10:27.500 250 12602.48 82.88 54560.82 88888.00 2015-09-07 06:10:27.625 250 12602.42 82.92 54560.80 88888.00 2015-09-07 06:10:27.750 250 12602.38 83.00 54560.80 88888.00 2015-09-07 06:10:27.875 250 12602.42 83.05 54560.82 88888.00 2015-09-07 06:10:28.000 250 12602.48 83.10 54560.82 88888.00 2015-09-07 06:10:28.125 250 12602.42 83.15 54560.82 88888.00 2015-09-07 06:10:28.250 250 12602.38 83.22 54560.82 88888.00 2015-09-07 06:10:28.375 250 12602.40 83.30 54560.85 88888.00 2015-09-07 06:10:28.500 250 12602.42 83.35 54560.82 88888.00 2015-09-07 06:10:28.625 250 12602.42 83.42 54560.82 88888.00 2015-09-07 06:10:28.750 250 12602.40 83.50 54560.80 88888.00 2015-09-07 06:10:28.875 250 12602.38 83.55 54560.78 88888.00 2015-09-07 06:10:29.000 250 12602.33 83.62 54560.78 88888.00 2015-09-07 06:10:29.125 250 12602.35 83.70 54560.80 88888.00 2015-09-07 06:10:29.250 250 12602.33 83.80 54560.78 88888.00 2015-09-07 06:10:29.375 250 12602.33 83.85 54560.78 88888.00 2015-09-07 06:10:29.500 250 12602.30 83.88 54560.75 88888.00 2015-09-07 06:10:29.625 250 12602.23 83.95 54560.75 88888.00 2015-09-07 06:10:29.750 250 12602.25 83.97 54560.75 88888.00 2015-09-07 06:10:29.875 250 12602.27 84.05 54560.75 88888.00 2015-09-07 06:10:30.000 250 12602.20 84.12 54560.72 88888.00 2015-09-07 06:10:30.125 250 12602.12 84.17 54560.72 88888.00 2015-09-07 06:10:30.250 250 12602.08 84.22 54560.70 88888.00 2015-09-07 06:10:30.375 250 12602.08 84.30 54560.72 88888.00 2015-09-07 06:10:30.500 250 12602.05 84.33 54560.70 88888.00 2015-09-07 06:10:30.625 250 12601.98 84.38 54560.70 88888.00 2015-09-07 06:10:30.750 250 12601.98 84.42 54560.70 88888.00 2015-09-07 06:10:30.875 250 12601.98 84.50 54560.70 88888.00 2015-09-07 06:10:31.000 250 12601.95 84.58 54560.68 88888.00 2015-09-07 06:10:31.125 250 12601.90 84.65 54560.70 88888.00 2015-09-07 06:10:31.250 250 12601.83 84.65 54560.72 88888.00 2015-09-07 06:10:31.375 250 12601.77 84.67 54560.70 88888.00 2015-09-07 06:10:31.500 250 12601.73 84.75 54560.65 88888.00 2015-09-07 06:10:31.625 250 12601.70 84.78 54560.70 88888.00 2015-09-07 06:10:31.750 250 12601.65 84.85 54560.72 88888.00 2015-09-07 06:10:31.875 250 12601.58 84.90 54560.70 88888.00 2015-09-07 06:10:32.000 250 12601.48 84.97 54560.70 88888.00 2015-09-07 06:10:32.125 250 12601.48 85.00 54560.68 88888.00 2015-09-07 06:10:32.250 250 12601.45 85.03 54560.68 88888.00 2015-09-07 06:10:32.375 250 12601.50 85.08 54560.70 88888.00 2015-09-07 06:10:32.500 250 12601.42 85.15 54560.72 88888.00 2015-09-07 06:10:32.625 250 12601.33 85.20 54560.72 88888.00 2015-09-07 06:10:32.750 250 12601.20 85.25 54560.70 88888.00 2015-09-07 06:10:32.875 250 12601.12 85.30 54560.68 88888.00 2015-09-07 06:10:33.000 250 12601.05 85.38 54560.68 88888.00 2015-09-07 06:10:33.125 250 12600.95 85.42 54560.68 88888.00 2015-09-07 06:10:33.250 250 12600.95 85.45 54560.68 88888.00 2015-09-07 06:10:33.375 250 12600.95 85.53 54560.65 88888.00 2015-09-07 06:10:33.500 250 12600.92 85.55 54560.65 88888.00 2015-09-07 06:10:33.625 250 12600.88 85.58 54560.62 88888.00 2015-09-07 06:10:33.750 250 12600.85 85.65 54560.65 88888.00 2015-09-07 06:10:33.875 250 12600.80 85.72 54560.65 88888.00 2015-09-07 06:10:34.000 250 12600.75 85.72 54560.65 88888.00 2015-09-07 06:10:34.125 250 12600.73 85.75 54560.62 88888.00 2015-09-07 06:10:34.250 250 12600.65 85.80 54560.62 88888.00 2015-09-07 06:10:34.375 250 12600.58 85.83 54560.62 88888.00 2015-09-07 06:10:34.500 250 12600.58 85.90 54560.62 88888.00 2015-09-07 06:10:34.625 250 12600.55 85.92 54560.62 88888.00 2015-09-07 06:10:34.750 250 12600.50 86.00 54560.65 88888.00 2015-09-07 06:10:34.875 250 12600.40 86.03 54560.60 88888.00 2015-09-07 06:10:35.000 250 12600.40 86.05 54560.57 88888.00 2015-09-07 06:10:35.125 250 12600.38 86.08 54560.57 88888.00 2015-09-07 06:10:35.250 250 12600.35 86.15 54560.60 88888.00 2015-09-07 06:10:35.375 250 12600.30 86.20 54560.60 88888.00 2015-09-07 06:10:35.500 250 12600.25 86.20 54560.57 88888.00 2015-09-07 06:10:35.625 250 12600.20 86.25 54560.55 88888.00 2015-09-07 06:10:35.750 250 12600.17 86.30 54560.53 88888.00 2015-09-07 06:10:35.875 250 12600.12 86.33 54560.57 88888.00 2015-09-07 06:10:36.000 250 12600.12 86.38 54560.57 88888.00 2015-09-07 06:10:36.125 250 12600.15 86.38 54560.57 88888.00 2015-09-07 06:10:36.250 250 12600.12 86.40 54560.60 88888.00 2015-09-07 06:10:36.375 250 12600.15 86.42 54560.60 88888.00 2015-09-07 06:10:36.500 250 12600.12 86.45 54560.60 88888.00 2015-09-07 06:10:36.625 250 12600.08 86.45 54560.57 88888.00 2015-09-07 06:10:36.750 250 12600.05 86.47 54560.57 88888.00 2015-09-07 06:10:36.875 250 12600.02 86.47 54560.55 88888.00 2015-09-07 06:10:37.000 250 12600.02 86.50 54560.55 88888.00 2015-09-07 06:10:37.125 250 12600.00 86.53 54560.57 88888.00 2015-09-07 06:10:37.250 250 12599.92 86.53 54560.57 88888.00 2015-09-07 06:10:37.375 250 12599.88 86.55 54560.57 88888.00 2015-09-07 06:10:37.500 250 12599.92 86.58 54560.53 88888.00 2015-09-07 06:10:37.625 250 12599.95 86.58 54560.55 88888.00 2015-09-07 06:10:37.750 250 12599.90 86.58 54560.53 88888.00 2015-09-07 06:10:37.875 250 12599.88 86.58 54560.53 88888.00 2015-09-07 06:10:38.000 250 12599.90 86.58 54560.50 88888.00 2015-09-07 06:10:38.125 250 12599.90 86.62 54560.53 88888.00 2015-09-07 06:10:38.250 250 12599.85 86.60 54560.50 88888.00 2015-09-07 06:10:38.375 250 12599.90 86.62 54560.50 88888.00 2015-09-07 06:10:38.500 250 12599.95 86.65 54560.53 88888.00 2015-09-07 06:10:38.625 250 12599.95 86.70 54560.53 88888.00 2015-09-07 06:10:38.750 250 12599.88 86.70 54560.53 88888.00 2015-09-07 06:10:38.875 250 12599.80 86.67 54560.50 88888.00 2015-09-07 06:10:39.000 250 12599.88 86.72 54560.47 88888.00 2015-09-07 06:10:39.125 250 12599.85 86.78 54560.50 88888.00 2015-09-07 06:10:39.250 250 12599.75 86.83 54560.50 88888.00 2015-09-07 06:10:39.375 250 12599.75 86.90 54560.50 88888.00 2015-09-07 06:10:39.500 250 12599.77 86.95 54560.47 88888.00 2015-09-07 06:10:39.625 250 12599.83 87.00 54560.47 88888.00 2015-09-07 06:10:39.750 250 12599.85 87.05 54560.50 88888.00 2015-09-07 06:10:39.875 250 12599.80 87.10 54560.50 88888.00 2015-09-07 06:10:40.000 250 12599.80 87.20 54560.53 88888.00 2015-09-07 06:10:40.125 250 12599.77 87.25 54560.55 88888.00 2015-09-07 06:10:40.250 250 12599.70 87.30 54560.50 88888.00 2015-09-07 06:10:40.375 250 12599.62 87.35 54560.50 88888.00 2015-09-07 06:10:40.500 250 12599.58 87.42 54560.53 88888.00 2015-09-07 06:10:40.625 250 12599.50 87.50 54560.50 88888.00 2015-09-07 06:10:40.750 250 12599.42 87.55 54560.50 88888.00 2015-09-07 06:10:40.875 250 12599.40 87.60 54560.50 88888.00 2015-09-07 06:10:41.000 250 12599.35 87.65 54560.50 88888.00 2015-09-07 06:10:41.125 250 12599.27 87.70 54560.50 88888.00 2015-09-07 06:10:41.250 250 12599.17 87.80 54560.50 88888.00 2015-09-07 06:10:41.375 250 12599.20 87.88 54560.50 88888.00 2015-09-07 06:10:41.500 250 12599.23 87.92 54560.50 88888.00 2015-09-07 06:10:41.625 250 12599.17 88.00 54560.47 88888.00 2015-09-07 06:10:41.750 250 12599.12 88.03 54560.50 88888.00 2015-09-07 06:10:41.875 250 12599.02 88.08 54560.50 88888.00 2015-09-07 06:10:42.000 250 12599.00 88.10 54560.50 88888.00 2015-09-07 06:10:42.125 250 12598.95 88.15 54560.50 88888.00 2015-09-07 06:10:42.250 250 12598.90 88.25 54560.47 88888.00 2015-09-07 06:10:42.375 250 12598.85 88.33 54560.47 88888.00 2015-09-07 06:10:42.500 250 12598.75 88.38 54560.47 88888.00 2015-09-07 06:10:42.625 250 12598.67 88.40 54560.47 88888.00 2015-09-07 06:10:42.750 250 12598.67 88.45 54560.45 88888.00 2015-09-07 06:10:42.875 250 12598.62 88.53 54560.45 88888.00 2015-09-07 06:10:43.000 250 12598.58 88.60 54560.45 88888.00 2015-09-07 06:10:43.125 250 12598.48 88.65 54560.47 88888.00 2015-09-07 06:10:43.250 250 12598.48 88.72 54560.45 88888.00 2015-09-07 06:10:43.375 250 12598.48 88.80 54560.45 88888.00 2015-09-07 06:10:43.500 250 12598.45 88.83 54560.43 88888.00 2015-09-07 06:10:43.625 250 12598.42 88.90 54560.43 88888.00 2015-09-07 06:10:43.750 250 12598.42 88.95 54560.45 88888.00 2015-09-07 06:10:43.875 250 12598.38 89.03 54560.45 88888.00 2015-09-07 06:10:44.000 250 12598.25 89.10 54560.45 88888.00 2015-09-07 06:10:44.125 250 12598.15 89.15 54560.45 88888.00 2015-09-07 06:10:44.250 250 12598.08 89.22 54560.43 88888.00 2015-09-07 06:10:44.375 250 12598.08 89.30 54560.45 88888.00 2015-09-07 06:10:44.500 250 12598.05 89.38 54560.43 88888.00 2015-09-07 06:10:44.625 250 12598.02 89.42 54560.43 88888.00 2015-09-07 06:10:44.750 250 12598.00 89.50 54560.40 88888.00 2015-09-07 06:10:44.875 250 12597.95 89.55 54560.43 88888.00 2015-09-07 06:10:45.000 250 12597.92 89.60 54560.40 88888.00 2015-09-07 06:10:45.125 250 12597.88 89.65 54560.43 88888.00 2015-09-07 06:10:45.250 250 12597.77 89.70 54560.43 88888.00 2015-09-07 06:10:45.375 250 12597.70 89.75 54560.40 88888.00 2015-09-07 06:10:45.500 250 12597.65 89.78 54560.40 88888.00 2015-09-07 06:10:45.625 250 12597.65 89.85 54560.38 88888.00 2015-09-07 06:10:45.750 250 12597.67 89.90 54560.38 88888.00 2015-09-07 06:10:45.875 250 12597.65 89.95 54560.38 88888.00 2015-09-07 06:10:46.000 250 12597.62 89.97 54560.35 88888.00 2015-09-07 06:10:46.125 250 12597.58 90.03 54560.35 88888.00 2015-09-07 06:10:46.250 250 12597.52 90.08 54560.35 88888.00 2015-09-07 06:10:46.375 250 12597.48 90.12 54560.32 88888.00 2015-09-07 06:10:46.500 250 12597.45 90.15 54560.35 88888.00 2015-09-07 06:10:46.625 250 12597.40 90.17 54560.32 88888.00 2015-09-07 06:10:46.750 250 12597.38 90.22 54560.35 88888.00 2015-09-07 06:10:46.875 250 12597.30 90.28 54560.35 88888.00 2015-09-07 06:10:47.000 250 12597.23 90.35 54560.32 88888.00 2015-09-07 06:10:47.125 250 12597.20 90.38 54560.35 88888.00 2015-09-07 06:10:47.250 250 12597.12 90.42 54560.32 88888.00 2015-09-07 06:10:47.375 250 12597.10 90.47 54560.30 88888.00 2015-09-07 06:10:47.500 250 12597.08 90.50 54560.30 88888.00 2015-09-07 06:10:47.625 250 12597.08 90.50 54560.30 88888.00 2015-09-07 06:10:47.750 250 12597.05 90.55 54560.28 88888.00 2015-09-07 06:10:47.875 250 12597.08 90.62 54560.28 88888.00 2015-09-07 06:10:48.000 250 12597.08 90.67 54560.28 88888.00 2015-09-07 06:10:48.125 250 12597.00 90.67 54560.28 88888.00 2015-09-07 06:10:48.250 250 12596.95 90.72 54560.25 88888.00 2015-09-07 06:10:48.375 250 12596.95 90.78 54560.22 88888.00 2015-09-07 06:10:48.500 250 12596.90 90.78 54560.25 88888.00 2015-09-07 06:10:48.625 250 12596.88 90.83 54560.25 88888.00 2015-09-07 06:10:48.750 250 12596.85 90.83 54560.22 88888.00 2015-09-07 06:10:48.875 250 12596.85 90.85 54560.22 88888.00 2015-09-07 06:10:49.000 250 12596.83 90.90 54560.20 88888.00 2015-09-07 06:10:49.125 250 12596.75 90.92 54560.22 88888.00 2015-09-07 06:10:49.250 250 12596.75 91.00 54560.22 88888.00 2015-09-07 06:10:49.375 250 12596.75 91.05 54560.22 88888.00 2015-09-07 06:10:49.500 250 12596.70 91.10 54560.22 88888.00 2015-09-07 06:10:49.625 250 12596.60 91.12 54560.20 88888.00 2015-09-07 06:10:49.750 250 12596.55 91.15 54560.20 88888.00 2015-09-07 06:10:49.875 250 12596.58 91.20 54560.22 88888.00 2015-09-07 06:10:50.000 250 12596.52 91.25 54560.20 88888.00 2015-09-07 06:10:50.125 250 12596.45 91.30 54560.22 88888.00 2015-09-07 06:10:50.250 250 12596.42 91.38 54560.25 88888.00 2015-09-07 06:10:50.375 250 12596.35 91.40 54560.22 88888.00 2015-09-07 06:10:50.500 250 12596.33 91.45 54560.22 88888.00 2015-09-07 06:10:50.625 250 12596.33 91.50 54560.22 88888.00 2015-09-07 06:10:50.750 250 12596.27 91.55 54560.22 88888.00 2015-09-07 06:10:50.875 250 12596.23 91.58 54560.20 88888.00 2015-09-07 06:10:51.000 250 12596.20 91.60 54560.18 88888.00 2015-09-07 06:10:51.125 250 12596.15 91.70 54560.18 88888.00 2015-09-07 06:10:51.250 250 12596.02 91.72 54560.20 88888.00 2015-09-07 06:10:51.375 250 12595.98 91.75 54560.18 88888.00 2015-09-07 06:10:51.500 250 12595.98 91.80 54560.20 88888.00 2015-09-07 06:10:51.625 250 12596.00 91.83 54560.22 88888.00 2015-09-07 06:10:51.750 250 12595.98 91.88 54560.20 88888.00 2015-09-07 06:10:51.875 250 12595.98 91.92 54560.20 88888.00 2015-09-07 06:10:52.000 250 12595.92 91.95 54560.20 88888.00 2015-09-07 06:10:52.125 250 12595.90 91.97 54560.18 88888.00 2015-09-07 06:10:52.250 250 12595.90 92.00 54560.18 88888.00 2015-09-07 06:10:52.375 250 12595.88 91.97 54560.18 88888.00 2015-09-07 06:10:52.500 250 12595.88 92.00 54560.15 88888.00 2015-09-07 06:10:52.625 250 12595.80 92.03 54560.18 88888.00 2015-09-07 06:10:52.750 250 12595.77 92.08 54560.18 88888.00 2015-09-07 06:10:52.875 250 12595.83 92.10 54560.18 88888.00 2015-09-07 06:10:53.000 250 12595.83 92.12 54560.18 88888.00 2015-09-07 06:10:53.125 250 12595.88 92.17 54560.18 88888.00 2015-09-07 06:10:53.250 250 12595.85 92.25 54560.18 88888.00 2015-09-07 06:10:53.375 250 12595.85 92.28 54560.15 88888.00 2015-09-07 06:10:53.500 250 12595.75 92.30 54560.12 88888.00 2015-09-07 06:10:53.625 250 12595.70 92.33 54560.12 88888.00 2015-09-07 06:10:53.750 250 12595.70 92.38 54560.12 88888.00 2015-09-07 06:10:53.875 250 12595.75 92.42 54560.12 88888.00 2015-09-07 06:10:54.000 250 12595.75 92.45 54560.10 88888.00 2015-09-07 06:10:54.125 250 12595.75 92.50 54560.10 88888.00 2015-09-07 06:10:54.250 250 12595.73 92.50 54560.10 88888.00 2015-09-07 06:10:54.375 250 12595.73 92.53 54560.07 88888.00 2015-09-07 06:10:54.500 250 12595.65 92.58 54560.07 88888.00 2015-09-07 06:10:54.625 250 12595.65 92.60 54560.05 88888.00 2015-09-07 06:10:54.750 250 12595.65 92.67 54560.05 88888.00 2015-09-07 06:10:54.875 250 12595.65 92.72 54560.05 88888.00 2015-09-07 06:10:55.000 250 12595.55 92.72 54560.03 88888.00 2015-09-07 06:10:55.125 250 12595.52 92.78 54560.05 88888.00 2015-09-07 06:10:55.250 250 12595.52 92.83 54560.05 88888.00 2015-09-07 06:10:55.375 250 12595.50 92.90 54560.03 88888.00 2015-09-07 06:10:55.500 250 12595.40 92.95 54560.03 88888.00 2015-09-07 06:10:55.625 250 12595.35 93.00 54560.03 88888.00 2015-09-07 06:10:55.750 250 12595.25 93.05 54560.03 88888.00 2015-09-07 06:10:55.875 250 12595.25 93.12 54560.03 88888.00 2015-09-07 06:10:56.000 250 12595.23 93.17 54560.03 88888.00 2015-09-07 06:10:56.125 250 12595.20 93.25 54560.03 88888.00 2015-09-07 06:10:56.250 250 12595.12 93.35 54560.03 88888.00 2015-09-07 06:10:56.375 250 12595.10 93.45 54560.03 88888.00 2015-09-07 06:10:56.500 250 12595.05 93.50 54560.05 88888.00 2015-09-07 06:10:56.625 250 12595.00 93.50 54560.00 88888.00 2015-09-07 06:10:56.750 250 12594.95 93.58 54560.03 88888.00 2015-09-07 06:10:56.875 250 12594.92 93.60 54560.03 88888.00 2015-09-07 06:10:57.000 250 12594.83 93.65 54560.00 88888.00 2015-09-07 06:10:57.125 250 12594.80 93.72 54560.03 88888.00 2015-09-07 06:10:57.250 250 12594.73 93.80 54560.05 88888.00 2015-09-07 06:10:57.375 250 12594.73 93.83 54560.03 88888.00 2015-09-07 06:10:57.500 250 12594.65 93.88 54560.00 88888.00 2015-09-07 06:10:57.625 250 12594.60 93.95 54560.00 88888.00 2015-09-07 06:10:57.750 250 12594.48 94.00 54560.03 88888.00 2015-09-07 06:10:57.875 250 12594.38 94.00 54560.03 88888.00 2015-09-07 06:10:58.000 250 12594.33 94.08 54560.03 88888.00 2015-09-07 06:10:58.125 250 12594.30 94.17 54560.03 88888.00 2015-09-07 06:10:58.250 250 12594.17 94.22 54560.03 88888.00 2015-09-07 06:10:58.375 250 12594.20 94.25 54560.00 88888.00 2015-09-07 06:10:58.500 250 12594.17 94.30 54560.03 88888.00 2015-09-07 06:10:58.625 250 12594.15 94.33 54560.03 88888.00 2015-09-07 06:10:58.750 250 12594.08 94.38 54560.00 88888.00 2015-09-07 06:10:58.875 250 12594.00 94.40 54560.03 88888.00 2015-09-07 06:10:59.000 250 12593.95 94.40 54560.05 88888.00 2015-09-07 06:10:59.125 250 12593.88 94.45 54560.03 88888.00 2015-09-07 06:10:59.250 250 12593.88 94.47 54560.05 88888.00 2015-09-07 06:10:59.375 250 12593.88 94.53 54560.03 88888.00 2015-09-07 06:10:59.500 250 12593.80 94.55 54560.03 88888.00 2015-09-07 06:10:59.625 250 12593.73 94.58 54560.03 88888.00 2015-09-07 06:10:59.750 250 12593.70 94.60 54560.05 88888.00 2015-09-07 06:10:59.875 250 12593.62 94.62 54560.05 88888.00 2015-09-07 06:11:00.000 250 12593.58 94.62 54560.05 88888.00 2015-09-07 06:11:00.125 250 12593.58 94.65 54560.05 88888.00 2015-09-07 06:11:00.250 250 12593.55 94.70 54560.05 88888.00 2015-09-07 06:11:00.375 250 12593.55 94.75 54560.03 88888.00 2015-09-07 06:11:00.500 250 12593.50 94.75 54560.03 88888.00 2015-09-07 06:11:00.625 250 12593.42 94.75 54560.03 88888.00 2015-09-07 06:11:00.750 250 12593.35 94.80 54560.03 88888.00 2015-09-07 06:11:00.875 250 12593.35 94.85 54560.05 88888.00 2015-09-07 06:11:01.000 250 12593.38 94.88 54560.03 88888.00 2015-09-07 06:11:01.125 250 12593.33 94.90 54560.03 88888.00 2015-09-07 06:11:01.250 250 12593.25 94.90 54560.05 88888.00 2015-09-07 06:11:01.375 250 12593.23 94.92 54560.03 88888.00 2015-09-07 06:11:01.500 250 12593.20 94.95 54560.03 88888.00 2015-09-07 06:11:01.625 250 12593.15 94.97 54560.05 88888.00 2015-09-07 06:11:01.750 250 12593.15 95.00 54560.05 88888.00 2015-09-07 06:11:01.875 250 12593.12 95.05 54560.03 88888.00 2015-09-07 06:11:02.000 250 12593.08 95.08 54560.03 88888.00 2015-09-07 06:11:02.125 250 12593.02 95.10 54560.00 88888.00 2015-09-07 06:11:02.250 250 12592.95 95.12 54560.00 88888.00 2015-09-07 06:11:02.375 250 12592.95 95.15 54560.00 88888.00 2015-09-07 06:11:02.500 250 12592.92 95.17 54560.03 88888.00 2015-09-07 06:11:02.625 250 12592.88 95.20 54560.03 88888.00 2015-09-07 06:11:02.750 250 12592.90 95.22 54560.00 88888.00 2015-09-07 06:11:02.875 250 12592.83 95.20 54560.00 88888.00 2015-09-07 06:11:03.000 250 12592.85 95.22 54559.97 88888.00 2015-09-07 06:11:03.125 250 12592.83 95.25 54559.97 88888.00 2015-09-07 06:11:03.250 250 12592.83 95.30 54559.97 88888.00 2015-09-07 06:11:03.375 250 12592.85 95.35 54559.95 88888.00 2015-09-07 06:11:03.500 250 12592.83 95.38 54559.95 88888.00 2015-09-07 06:11:03.625 250 12592.77 95.42 54559.95 88888.00 2015-09-07 06:11:03.750 250 12592.80 95.45 54559.93 88888.00 2015-09-07 06:11:03.875 250 12592.85 95.47 54559.95 88888.00 2015-09-07 06:11:04.000 250 12592.92 95.53 54559.95 88888.00 2015-09-07 06:11:04.125 250 12592.90 95.58 54559.93 88888.00 2015-09-07 06:11:04.250 250 12592.77 95.60 54559.93 88888.00 2015-09-07 06:11:04.375 250 12592.75 95.65 54559.90 88888.00 2015-09-07 06:11:04.500 250 12592.77 95.70 54559.88 88888.00 2015-09-07 06:11:04.625 250 12592.77 95.75 54559.90 88888.00 2015-09-07 06:11:04.750 250 12592.75 95.80 54559.88 88888.00 2015-09-07 06:11:04.875 250 12592.77 95.83 54559.88 88888.00 2015-09-07 06:11:05.000 250 12592.77 95.88 54559.85 88888.00 2015-09-07 06:11:05.125 250 12592.73 95.92 54559.85 88888.00 2015-09-07 06:11:05.250 250 12592.73 95.95 54559.82 88888.00 2015-09-07 06:11:05.375 250 12592.77 96.03 54559.82 88888.00 2015-09-07 06:11:05.500 250 12592.70 96.08 54559.85 88888.00 2015-09-07 06:11:05.625 250 12592.62 96.10 54559.82 88888.00 2015-09-07 06:11:05.750 250 12592.62 96.17 54559.82 88888.00 2015-09-07 06:11:05.875 250 12592.70 96.22 54559.80 88888.00 2015-09-07 06:11:06.000 250 12592.67 96.25 54559.78 88888.00 2015-09-07 06:11:06.125 250 12592.62 96.28 54559.78 88888.00 2015-09-07 06:11:06.250 250 12592.60 96.33 54559.72 88888.00 2015-09-07 06:11:06.375 250 12592.60 96.40 54559.72 88888.00 2015-09-07 06:11:06.500 250 12592.55 96.47 54559.75 88888.00 2015-09-07 06:11:06.625 250 12592.50 96.50 54559.72 88888.00 2015-09-07 06:11:06.750 250 12592.48 96.58 54559.75 88888.00 2015-09-07 06:11:06.875 250 12592.45 96.62 54559.72 88888.00 2015-09-07 06:11:07.000 250 12592.45 96.67 54559.70 88888.00 2015-09-07 06:11:07.125 250 12592.40 96.70 54559.70 88888.00 2015-09-07 06:11:07.250 250 12592.33 96.78 54559.75 88888.00 2015-09-07 06:11:07.375 250 12592.25 96.85 54559.75 88888.00 2015-09-07 06:11:07.500 250 12592.15 96.88 54559.75 88888.00 2015-09-07 06:11:07.625 250 12592.12 96.90 54559.72 88888.00 2015-09-07 06:11:07.750 250 12592.10 96.95 54559.70 88888.00 2015-09-07 06:11:07.875 250 12592.05 97.00 54559.68 88888.00 2015-09-07 06:11:08.000 250 12592.00 97.00 54559.62 88888.00 2015-09-07 06:11:08.125 250 12591.98 97.10 54559.68 88888.00 2015-09-07 06:11:08.250 250 12591.92 97.17 54559.70 88888.00 2015-09-07 06:11:08.375 250 12591.85 97.20 54559.70 88888.00 2015-09-07 06:11:08.500 250 12591.70 97.22 54559.72 88888.00 2015-09-07 06:11:08.625 250 12591.62 97.28 54559.70 88888.00 2015-09-07 06:11:08.750 250 12591.52 97.33 54559.68 88888.00 2015-09-07 06:11:08.875 250 12591.42 97.33 54559.68 88888.00 2015-09-07 06:11:09.000 250 12591.33 97.38 54559.68 88888.00 2015-09-07 06:11:09.125 250 12591.33 97.42 54559.65 88888.00 2015-09-07 06:11:09.250 250 12591.30 97.45 54559.68 88888.00 2015-09-07 06:11:09.375 250 12591.30 97.47 54559.65 88888.00 2015-09-07 06:11:09.500 250 12591.17 97.53 54559.65 88888.00 2015-09-07 06:11:09.625 250 12591.12 97.58 54559.68 88888.00 2015-09-07 06:11:09.750 250 12591.17 97.60 54559.68 88888.00 2015-09-07 06:11:09.875 250 12591.12 97.60 54559.68 88888.00 2015-09-07 06:11:10.000 250 12591.00 97.62 54559.68 88888.00 2015-09-07 06:11:10.125 250 12590.92 97.62 54559.65 88888.00 2015-09-07 06:11:10.250 250 12590.80 97.65 54559.65 88888.00 2015-09-07 06:11:10.375 250 12590.83 97.65 54559.62 88888.00 2015-09-07 06:11:10.500 250 12590.83 97.67 54559.65 88888.00 2015-09-07 06:11:10.625 250 12590.77 97.67 54559.62 88888.00 2015-09-07 06:11:10.750 250 12590.65 97.70 54559.62 88888.00 2015-09-07 06:11:10.875 250 12590.55 97.70 54559.62 88888.00 2015-09-07 06:11:11.000 250 12590.48 97.67 54559.62 88888.00 2015-09-07 06:11:11.125 250 12590.42 97.70 54559.65 88888.00 2015-09-07 06:11:11.250 250 12590.40 97.70 54559.68 88888.00 2015-09-07 06:11:11.375 250 12590.42 97.75 54559.68 88888.00 2015-09-07 06:11:11.500 250 12590.33 97.72 54559.68 88888.00 2015-09-07 06:11:11.625 250 12590.20 97.75 54559.65 88888.00 2015-09-07 06:11:11.750 250 12590.08 97.78 54559.68 88888.00 2015-09-07 06:11:11.875 250 12589.98 97.75 54559.62 88888.00 2015-09-07 06:11:12.000 250 12589.98 97.75 54559.62 88888.00 2015-09-07 06:11:12.125 250 12589.98 97.78 54559.65 88888.00 2015-09-07 06:11:12.250 250 12589.92 97.80 54559.65 88888.00 2015-09-07 06:11:12.375 250 12589.85 97.78 54559.65 88888.00 2015-09-07 06:11:12.500 250 12589.75 97.75 54559.62 88888.00 2015-09-07 06:11:12.625 250 12589.80 97.75 54559.65 88888.00 2015-09-07 06:11:12.750 250 12589.77 97.80 54559.65 88888.00 2015-09-07 06:11:12.875 250 12589.67 97.80 54559.65 88888.00 2015-09-07 06:11:13.000 250 12589.60 97.80 54559.60 88888.00 2015-09-07 06:11:13.125 250 12589.55 97.83 54559.65 88888.00 2015-09-07 06:11:13.250 250 12589.50 97.83 54559.68 88888.00 2015-09-07 06:11:13.375 250 12589.42 97.85 54559.68 88888.00 2015-09-07 06:11:13.500 250 12589.42 97.88 54559.65 88888.00 2015-09-07 06:11:13.625 250 12589.40 97.90 54559.65 88888.00 2015-09-07 06:11:13.750 250 12589.33 97.92 54559.62 88888.00 2015-09-07 06:11:13.875 250 12589.25 97.97 54559.60 88888.00 2015-09-07 06:11:14.000 250 12589.20 98.00 54559.60 88888.00 2015-09-07 06:11:14.125 250 12589.12 98.03 54559.60 88888.00 2015-09-07 06:11:14.250 250 12589.10 98.03 54559.60 88888.00 2015-09-07 06:11:14.375 250 12589.15 98.08 54559.60 88888.00 2015-09-07 06:11:14.500 250 12589.10 98.10 54559.60 88888.00 2015-09-07 06:11:14.625 250 12589.05 98.10 54559.57 88888.00 2015-09-07 06:11:14.750 250 12588.98 98.12 54559.57 88888.00 2015-09-07 06:11:14.875 250 12588.90 98.20 54559.57 88888.00 2015-09-07 06:11:15.000 250 12588.88 98.22 54559.55 88888.00 2015-09-07 06:11:15.125 250 12588.85 98.22 54559.55 88888.00 2015-09-07 06:11:15.250 250 12588.77 98.28 54559.53 88888.00 2015-09-07 06:11:15.375 250 12588.83 98.33 54559.50 88888.00 2015-09-07 06:11:15.500 250 12588.85 98.38 54559.45 88888.00 2015-09-07 06:11:15.625 250 12588.88 98.42 54559.47 88888.00 2015-09-07 06:11:15.750 250 12588.85 98.47 54559.45 88888.00 2015-09-07 06:11:15.875 250 12588.80 98.50 54559.43 88888.00 2015-09-07 06:11:16.000 250 12588.73 98.55 54559.40 88888.00 2015-09-07 06:11:16.125 250 12588.73 98.58 54559.40 88888.00 2015-09-07 06:11:16.250 250 12588.75 98.65 54559.38 88888.00 2015-09-07 06:11:16.375 250 12588.75 98.67 54559.35 88888.00 2015-09-07 06:11:16.500 250 12588.70 98.70 54559.35 88888.00 2015-09-07 06:11:16.625 250 12588.67 98.72 54559.32 88888.00 2015-09-07 06:11:16.750 250 12588.62 98.78 54559.32 88888.00 2015-09-07 06:11:16.875 250 12588.55 98.78 54559.30 88888.00 2015-09-07 06:11:17.000 250 12588.52 98.83 54559.28 88888.00 2015-09-07 06:11:17.125 250 12588.50 98.88 54559.25 88888.00 2015-09-07 06:11:17.250 250 12588.45 98.92 54559.22 88888.00 2015-09-07 06:11:17.375 250 12588.45 98.95 54559.22 88888.00 2015-09-07 06:11:17.500 250 12588.45 99.00 54559.22 88888.00 2015-09-07 06:11:17.625 250 12588.45 99.03 54559.22 88888.00 2015-09-07 06:11:17.750 250 12588.38 99.05 54559.20 88888.00 2015-09-07 06:11:17.875 250 12588.38 99.10 54559.20 88888.00 2015-09-07 06:11:18.000 250 12588.40 99.12 54559.18 88888.00 2015-09-07 06:11:18.125 250 12588.33 99.15 54559.20 88888.00 2015-09-07 06:11:18.250 250 12588.20 99.17 54559.20 88888.00 2015-09-07 06:11:18.375 250 12588.20 99.20 54559.20 88888.00 2015-09-07 06:11:18.500 250 12588.12 99.22 54559.15 88888.00 2015-09-07 06:11:18.625 250 12588.05 99.28 54559.15 88888.00 2015-09-07 06:11:18.750 250 12588.02 99.30 54559.12 88888.00 2015-09-07 06:11:18.875 250 12588.00 99.33 54559.10 88888.00 2015-09-07 06:11:19.000 250 12587.98 99.35 54559.12 88888.00 2015-09-07 06:11:19.125 250 12587.95 99.40 54559.12 88888.00 2015-09-07 06:11:19.250 250 12587.88 99.40 54559.10 88888.00 2015-09-07 06:11:19.375 250 12587.88 99.45 54559.07 88888.00 2015-09-07 06:11:19.500 250 12587.80 99.45 54559.07 88888.00 2015-09-07 06:11:19.625 250 12587.75 99.50 54559.07 88888.00 2015-09-07 06:11:19.750 250 12587.70 99.55 54559.07 88888.00 2015-09-07 06:11:19.875 250 12587.73 99.60 54559.05 88888.00 2015-09-07 06:11:20.000 250 12587.70 99.62 54559.03 88888.00 2015-09-07 06:11:20.125 250 12587.65 99.62 54559.03 88888.00 2015-09-07 06:11:20.250 250 12587.55 99.65 54559.03 88888.00 2015-09-07 06:11:20.375 250 12587.48 99.70 54559.03 88888.00 2015-09-07 06:11:20.500 250 12587.45 99.75 54558.97 88888.00 2015-09-07 06:11:20.625 250 12587.40 99.78 54558.97 88888.00 2015-09-07 06:11:20.750 250 12587.30 99.83 54558.97 88888.00 2015-09-07 06:11:20.875 250 12587.25 99.83 54558.97 88888.00 2015-09-07 06:11:21.000 250 12587.23 99.85 54558.95 88888.00 2015-09-07 06:11:21.125 250 12587.15 99.90 54558.95 88888.00 2015-09-07 06:11:21.250 250 12587.08 99.92 54558.95 88888.00 2015-09-07 06:11:21.375 250 12587.02 99.95 54558.95 88888.00 2015-09-07 06:11:21.500 250 12586.88 99.97 54558.95 88888.00 2015-09-07 06:11:21.625 250 12586.77 99.97 54558.93 88888.00 2015-09-07 06:11:21.750 250 12586.77 100.00 54558.93 88888.00 2015-09-07 06:11:21.875 250 12586.77 100.00 54558.93 88888.00 2015-09-07 06:11:22.000 250 12586.73 100.00 54558.90 88888.00 2015-09-07 06:11:22.125 250 12586.55 100.00 54558.90 88888.00 2015-09-07 06:11:22.250 250 12586.45 99.97 54558.85 88888.00 2015-09-07 06:11:22.375 250 12586.52 100.00 54558.85 88888.00 2015-09-07 06:11:22.500 250 12586.50 100.05 54558.85 88888.00 2015-09-07 06:11:22.625 250 12586.45 100.05 54558.85 88888.00 2015-09-07 06:11:22.750 250 12586.40 100.03 54558.85 88888.00 2015-09-07 06:11:22.875 250 12586.35 100.03 54558.82 88888.00 2015-09-07 06:11:23.000 250 12586.33 100.03 54558.82 88888.00 2015-09-07 06:11:23.125 250 12586.25 100.05 54558.82 88888.00 2015-09-07 06:11:23.250 250 12586.15 100.08 54558.80 88888.00 2015-09-07 06:11:23.375 250 12586.17 100.08 54558.80 88888.00 2015-09-07 06:11:23.500 250 12586.17 100.10 54558.78 88888.00 2015-09-07 06:11:23.625 250 12586.12 100.12 54558.72 88888.00 2015-09-07 06:11:23.750 250 12586.12 100.15 54558.72 88888.00 2015-09-07 06:11:23.875 250 12586.10 100.12 54558.70 88888.00 2015-09-07 06:11:24.000 250 12586.02 100.20 54558.72 88888.00 2015-09-07 06:11:24.125 250 12585.98 100.22 54558.70 88888.00 2015-09-07 06:11:24.250 250 12585.92 100.25 54558.70 88888.00 2015-09-07 06:11:24.375 250 12585.92 100.25 54558.68 88888.00 2015-09-07 06:11:24.500 250 12585.92 100.28 54558.62 88888.00 2015-09-07 06:11:24.625 250 12585.90 100.28 54558.65 88888.00 2015-09-07 06:11:24.750 250 12585.85 100.33 54558.62 88888.00 2015-09-07 06:11:24.875 250 12585.77 100.33 54558.62 88888.00 2015-09-07 06:11:25.000 250 12585.70 100.38 54558.60 88888.00 2015-09-07 06:11:25.125 250 12585.62 100.38 54558.62 88888.00 2015-09-07 06:11:25.250 250 12585.58 100.40 54558.62 88888.00 2015-09-07 06:11:25.375 250 12585.55 100.45 54558.60 88888.00 2015-09-07 06:11:25.500 250 12585.50 100.47 54558.60 88888.00 2015-09-07 06:11:25.625 250 12585.50 100.50 54558.57 88888.00 2015-09-07 06:11:25.750 250 12585.48 100.53 54558.60 88888.00 2015-09-07 06:11:25.875 250 12585.38 100.58 54558.60 88888.00 2015-09-07 06:11:26.000 250 12585.35 100.62 54558.57 88888.00 2015-09-07 06:11:26.125 250 12585.35 100.67 54558.55 88888.00 2015-09-07 06:11:26.250 250 12585.30 100.72 54558.55 88888.00 2015-09-07 06:11:26.375 250 12585.35 100.78 54558.53 88888.00 2015-09-07 06:11:26.500 250 12585.33 100.78 54558.50 88888.00 2015-09-07 06:11:26.625 250 12585.33 100.83 54558.47 88888.00 2015-09-07 06:11:26.750 250 12585.27 100.90 54558.50 88888.00 2015-09-07 06:11:26.875 250 12585.23 100.92 54558.47 88888.00 2015-09-07 06:11:27.000 250 12585.23 100.95 54558.47 88888.00 2015-09-07 06:11:27.125 250 12585.12 101.00 54558.45 88888.00 2015-09-07 06:11:27.250 250 12585.10 101.05 54558.47 88888.00 2015-09-07 06:11:27.375 250 12585.10 101.12 54558.43 88888.00 2015-09-07 06:11:27.500 250 12585.05 101.12 54558.40 88888.00 2015-09-07 06:11:27.625 250 12584.98 101.15 54558.38 88888.00 2015-09-07 06:11:27.750 250 12584.92 101.20 54558.40 88888.00 2015-09-07 06:11:27.875 250 12584.88 101.25 54558.40 88888.00 2015-09-07 06:11:28.000 250 12584.88 101.25 54558.35 88888.00 2015-09-07 06:11:28.125 250 12584.85 101.25 54558.32 88888.00 2015-09-07 06:11:28.250 250 12584.77 101.30 54558.30 88888.00 2015-09-07 06:11:28.375 250 12584.77 101.35 54558.32 88888.00 2015-09-07 06:11:28.500 250 12584.70 101.35 54558.32 88888.00 2015-09-07 06:11:28.625 250 12584.60 101.38 54558.30 88888.00 2015-09-07 06:11:28.750 250 12584.62 101.38 54558.30 88888.00 2015-09-07 06:11:28.875 250 12584.58 101.38 54558.32 88888.00 2015-09-07 06:11:29.000 250 12584.50 101.35 54558.30 88888.00 2015-09-07 06:11:29.125 250 12584.40 101.40 54558.28 88888.00 2015-09-07 06:11:29.250 250 12584.35 101.42 54558.30 88888.00 2015-09-07 06:11:29.375 250 12584.40 101.45 54558.25 88888.00 2015-09-07 06:11:29.500 250 12584.40 101.53 54558.28 88888.00 2015-09-07 06:11:29.625 250 12584.38 101.55 54558.25 88888.00 2015-09-07 06:11:29.750 250 12584.33 101.55 54558.22 88888.00 2015-09-07 06:11:29.875 250 12584.27 101.50 54558.20 88888.00 2015-09-07 06:11:30.000 250 12584.17 101.53 54558.20 88888.00 2015-09-07 06:11:30.125 250 12584.12 101.58 54558.20 88888.00 2015-09-07 06:11:30.250 250 12584.08 101.58 54558.18 88888.00 2015-09-07 06:11:30.375 250 12584.05 101.58 54558.18 88888.00 2015-09-07 06:11:30.500 250 12584.00 101.58 54558.18 88888.00 2015-09-07 06:11:30.625 250 12584.00 101.60 54558.15 88888.00 2015-09-07 06:11:30.750 250 12584.02 101.62 54558.12 88888.00 2015-09-07 06:11:30.875 250 12583.98 101.62 54558.12 88888.00 2015-09-07 06:11:31.000 250 12583.88 101.62 54558.12 88888.00 2015-09-07 06:11:31.125 250 12583.85 101.65 54558.12 88888.00 2015-09-07 06:11:31.250 250 12583.83 101.70 54558.12 88888.00 2015-09-07 06:11:31.375 250 12583.77 101.70 54558.10 88888.00 2015-09-07 06:11:31.500 250 12583.73 101.72 54558.07 88888.00 2015-09-07 06:11:31.625 250 12583.75 101.72 54558.07 88888.00 2015-09-07 06:11:31.750 250 12583.75 101.72 54558.05 88888.00 2015-09-07 06:11:31.875 250 12583.67 101.78 54558.05 88888.00 2015-09-07 06:11:32.000 250 12583.55 101.83 54558.05 88888.00 2015-09-07 06:11:32.125 250 12583.48 101.85 54558.07 88888.00 2015-09-07 06:11:32.250 250 12583.35 101.88 54558.03 88888.00 2015-09-07 06:11:32.375 250 12583.33 101.88 54558.03 88888.00 2015-09-07 06:11:32.500 250 12583.35 101.90 54557.97 88888.00 2015-09-07 06:11:32.625 250 12583.33 101.92 54557.97 88888.00 2015-09-07 06:11:32.750 250 12583.23 101.92 54557.97 88888.00 2015-09-07 06:11:32.875 250 12583.12 101.97 54558.00 88888.00 2015-09-07 06:11:33.000 250 12583.08 102.00 54557.97 88888.00 2015-09-07 06:11:33.125 250 12583.08 102.03 54557.95 88888.00 2015-09-07 06:11:33.250 250 12583.00 102.03 54557.97 88888.00 2015-09-07 06:11:33.375 250 12582.95 102.03 54557.93 88888.00 2015-09-07 06:11:33.500 250 12582.85 102.05 54557.93 88888.00 2015-09-07 06:11:33.625 250 12582.80 102.08 54557.90 88888.00 2015-09-07 06:11:33.750 250 12582.73 102.10 54557.93 88888.00 2015-09-07 06:11:33.875 250 12582.67 102.08 54557.93 88888.00 2015-09-07 06:11:34.000 250 12582.62 102.08 54557.88 88888.00 2015-09-07 06:11:34.125 250 12582.58 102.10 54557.90 88888.00 2015-09-07 06:11:34.250 250 12582.52 102.10 54557.88 88888.00 2015-09-07 06:11:34.375 250 12582.48 102.10 54557.85 88888.00 2015-09-07 06:11:34.500 250 12582.38 102.15 54557.85 88888.00 2015-09-07 06:11:34.625 250 12582.33 102.15 54557.85 88888.00 2015-09-07 06:11:34.750 250 12582.33 102.15 54557.85 88888.00 2015-09-07 06:11:34.875 250 12582.27 102.15 54557.85 88888.00 2015-09-07 06:11:35.000 250 12582.20 102.15 54557.80 88888.00 2015-09-07 06:11:35.125 250 12582.15 102.15 54557.85 88888.00 2015-09-07 06:11:35.250 250 12582.10 102.15 54557.80 88888.00 2015-09-07 06:11:35.375 250 12582.12 102.17 54557.82 88888.00 2015-09-07 06:11:35.500 250 12582.08 102.15 54557.80 88888.00 2015-09-07 06:11:35.625 250 12582.10 102.12 54557.80 88888.00 2015-09-07 06:11:35.750 250 12582.02 102.12 54557.78 88888.00 2015-09-07 06:11:35.875 250 12581.95 102.12 54557.72 88888.00 2015-09-07 06:11:36.000 250 12581.90 102.12 54557.72 88888.00 2015-09-07 06:11:36.125 250 12581.85 102.12 54557.78 88888.00 2015-09-07 06:11:36.250 250 12581.77 102.12 54557.78 88888.00 2015-09-07 06:11:36.375 250 12581.80 102.12 54557.75 88888.00 2015-09-07 06:11:36.500 250 12581.75 102.12 54557.68 88888.00 2015-09-07 06:11:36.625 250 12581.77 102.12 54557.70 88888.00 2015-09-07 06:11:36.750 250 12581.75 102.10 54557.68 88888.00 2015-09-07 06:11:36.875 250 12581.70 102.12 54557.70 88888.00 2015-09-07 06:11:37.000 250 12581.73 102.15 54557.68 88888.00 2015-09-07 06:11:37.125 250 12581.80 102.12 54557.68 88888.00 2015-09-07 06:11:37.250 250 12581.73 102.10 54557.65 88888.00 2015-09-07 06:11:37.375 250 12581.73 102.12 54557.65 88888.00 2015-09-07 06:11:37.500 250 12581.65 102.15 54557.65 88888.00 2015-09-07 06:11:37.625 250 12581.62 102.15 54557.62 88888.00 2015-09-07 06:11:37.750 250 12581.60 102.12 54557.62 88888.00 2015-09-07 06:11:37.875 250 12581.55 102.15 54557.60 88888.00 2015-09-07 06:11:38.000 250 12581.55 102.17 54557.62 88888.00 2015-09-07 06:11:38.125 250 12581.58 102.17 54557.60 88888.00 2015-09-07 06:11:38.250 250 12581.52 102.20 54557.57 88888.00 2015-09-07 06:11:38.375 250 12581.48 102.25 54557.57 88888.00 2015-09-07 06:11:38.500 250 12581.40 102.28 54557.57 88888.00 2015-09-07 06:11:38.625 250 12581.40 102.30 54557.53 88888.00 2015-09-07 06:11:38.750 250 12581.35 102.33 54557.53 88888.00 2015-09-07 06:11:38.875 250 12581.30 102.33 54557.50 88888.00 2015-09-07 06:11:39.000 250 12581.33 102.33 54557.50 88888.00 2015-09-07 06:11:39.125 250 12581.35 102.33 54557.50 88888.00 2015-09-07 06:11:39.250 250 12581.23 102.35 54557.50 88888.00 2015-09-07 06:11:39.375 250 12581.17 102.40 54557.45 88888.00 2015-09-07 06:11:39.500 250 12581.08 102.40 54557.47 88888.00 2015-09-07 06:11:39.625 250 12581.08 102.40 54557.45 88888.00 2015-09-07 06:11:39.750 250 12581.08 102.42 54557.43 88888.00 2015-09-07 06:11:39.875 250 12580.98 102.47 54557.45 88888.00 2015-09-07 06:11:40.000 250 12580.85 102.45 54557.40 88888.00 2015-09-07 06:11:40.125 250 12580.80 102.47 54557.38 88888.00 2015-09-07 06:11:40.250 250 12580.73 102.47 54557.38 88888.00 2015-09-07 06:11:40.375 250 12580.67 102.50 54557.38 88888.00 2015-09-07 06:11:40.500 250 12580.58 102.53 54557.38 88888.00 2015-09-07 06:11:40.625 250 12580.50 102.58 54557.35 88888.00 2015-09-07 06:11:40.750 250 12580.42 102.58 54557.32 88888.00 2015-09-07 06:11:40.875 250 12580.35 102.58 54557.35 88888.00 2015-09-07 06:11:41.000 250 12580.38 102.60 54557.35 88888.00 2015-09-07 06:11:41.125 250 12580.40 102.62 54557.32 88888.00 2015-09-07 06:11:41.250 250 12580.27 102.62 54557.30 88888.00 2015-09-07 06:11:41.375 250 12580.17 102.65 54557.28 88888.00 2015-09-07 06:11:41.500 250 12580.12 102.67 54557.28 88888.00 2015-09-07 06:11:41.625 250 12580.08 102.70 54557.30 88888.00 2015-09-07 06:11:41.750 250 12580.00 102.70 54557.28 88888.00 2015-09-07 06:11:41.875 250 12579.92 102.70 54557.25 88888.00 2015-09-07 06:11:42.000 250 12579.92 102.72 54557.25 88888.00 2015-09-07 06:11:42.125 250 12579.88 102.75 54557.22 88888.00 2015-09-07 06:11:42.250 250 12579.75 102.75 54557.22 88888.00 2015-09-07 06:11:42.375 250 12579.70 102.80 54557.20 88888.00 2015-09-07 06:11:42.500 250 12579.67 102.83 54557.15 88888.00 2015-09-07 06:11:42.625 250 12579.65 102.80 54557.12 88888.00 2015-09-07 06:11:42.750 250 12579.60 102.83 54557.12 88888.00 2015-09-07 06:11:42.875 250 12579.52 102.85 54557.12 88888.00 2015-09-07 06:11:43.000 250 12579.50 102.88 54557.12 88888.00 2015-09-07 06:11:43.125 250 12579.45 102.88 54557.10 88888.00 2015-09-07 06:11:43.250 250 12579.27 102.88 54557.12 88888.00 2015-09-07 06:11:43.375 250 12579.17 102.88 54557.10 88888.00 2015-09-07 06:11:43.500 250 12579.12 102.88 54557.07 88888.00 2015-09-07 06:11:43.625 250 12579.10 102.88 54557.07 88888.00 2015-09-07 06:11:43.750 250 12579.02 102.90 54557.07 88888.00 2015-09-07 06:11:43.875 250 12578.98 102.92 54557.05 88888.00 2015-09-07 06:11:44.000 250 12578.90 102.95 54557.03 88888.00 2015-09-07 06:11:44.125 250 12578.75 102.97 54557.05 88888.00 2015-09-07 06:11:44.250 250 12578.62 102.95 54557.03 88888.00 2015-09-07 06:11:44.375 250 12578.55 102.95 54557.00 88888.00 2015-09-07 06:11:44.500 250 12578.50 102.92 54557.00 88888.00 2015-09-07 06:11:44.625 250 12578.40 102.92 54557.00 88888.00 2015-09-07 06:11:44.750 250 12578.40 102.92 54557.00 88888.00 2015-09-07 06:11:44.875 250 12578.35 102.92 54556.95 88888.00 2015-09-07 06:11:45.000 250 12578.23 102.88 54556.93 88888.00 2015-09-07 06:11:45.125 250 12578.12 102.88 54556.93 88888.00 2015-09-07 06:11:45.250 250 12578.00 102.88 54556.95 88888.00 2015-09-07 06:11:45.375 250 12577.90 102.90 54556.90 88888.00 2015-09-07 06:11:45.500 250 12577.80 102.90 54556.93 88888.00 2015-09-07 06:11:45.625 250 12577.73 102.90 54556.93 88888.00 2015-09-07 06:11:45.750 250 12577.65 102.88 54556.93 88888.00 2015-09-07 06:11:45.875 250 12577.58 102.90 54556.93 88888.00 2015-09-07 06:11:46.000 250 12577.52 102.88 54556.90 88888.00 2015-09-07 06:11:46.125 250 12577.48 102.90 54556.90 88888.00 2015-09-07 06:11:46.250 250 12577.35 102.88 54556.85 88888.00 2015-09-07 06:11:46.375 250 12577.30 102.88 54556.82 88888.00 2015-09-07 06:11:46.500 250 12577.27 102.90 54556.82 88888.00 2015-09-07 06:11:46.625 250 12577.23 102.88 54556.80 88888.00 2015-09-07 06:11:46.750 250 12577.08 102.85 54556.80 88888.00 2015-09-07 06:11:46.875 250 12577.00 102.88 54556.78 88888.00 2015-09-07 06:11:47.000 250 12576.98 102.88 54556.78 88888.00 2015-09-07 06:11:47.125 250 12576.95 102.92 54556.75 88888.00 2015-09-07 06:11:47.250 250 12576.90 102.90 54556.75 88888.00 2015-09-07 06:11:47.375 250 12576.88 102.92 54556.72 88888.00 2015-09-07 06:11:47.500 250 12576.83 102.95 54556.70 88888.00 2015-09-07 06:11:47.625 250 12576.75 102.95 54556.70 88888.00 2015-09-07 06:11:47.750 250 12576.73 102.97 54556.70 88888.00 2015-09-07 06:11:47.875 250 12576.70 102.97 54556.68 88888.00 2015-09-07 06:11:48.000 250 12576.65 103.00 54556.65 88888.00 2015-09-07 06:11:48.125 250 12576.58 103.03 54556.65 88888.00 2015-09-07 06:11:48.250 250 12576.52 103.03 54556.65 88888.00 2015-09-07 06:11:48.375 250 12576.45 103.08 54556.65 88888.00 2015-09-07 06:11:48.500 250 12576.38 103.10 54556.62 88888.00 2015-09-07 06:11:48.625 250 12576.35 103.12 54556.60 88888.00 2015-09-07 06:11:48.750 250 12576.30 103.15 54556.57 88888.00 2015-09-07 06:11:48.875 250 12576.17 103.15 54556.57 88888.00 2015-09-07 06:11:49.000 250 12576.12 103.15 54556.57 88888.00 2015-09-07 06:11:49.125 250 12576.10 103.12 54556.55 88888.00 2015-09-07 06:11:49.250 250 12576.02 103.12 54556.53 88888.00 2015-09-07 06:11:49.375 250 12576.00 103.15 54556.45 88888.00 2015-09-07 06:11:49.500 250 12576.00 103.15 54556.45 88888.00 2015-09-07 06:11:49.625 250 12576.00 103.15 54556.43 88888.00 2015-09-07 06:11:49.750 250 12575.98 103.15 54556.40 88888.00 2015-09-07 06:11:49.875 250 12575.92 103.17 54556.43 88888.00 2015-09-07 06:11:50.000 250 12575.90 103.20 54556.40 88888.00 2015-09-07 06:11:50.125 250 12575.77 103.17 54556.38 88888.00 2015-09-07 06:11:50.250 250 12575.67 103.15 54556.35 88888.00 2015-09-07 06:11:50.375 250 12575.65 103.15 54556.32 88888.00 2015-09-07 06:11:50.500 250 12575.60 103.15 54556.30 88888.00 2015-09-07 06:11:50.625 250 12575.55 103.15 54556.30 88888.00 2015-09-07 06:11:50.750 250 12575.52 103.17 54556.25 88888.00 2015-09-07 06:11:50.875 250 12575.48 103.17 54556.25 88888.00 2015-09-07 06:11:51.000 250 12575.48 103.17 54556.22 88888.00 2015-09-07 06:11:51.125 250 12575.40 103.17 54556.20 88888.00 2015-09-07 06:11:51.250 250 12575.25 103.17 54556.20 88888.00 2015-09-07 06:11:51.375 250 12575.17 103.17 54556.20 88888.00 2015-09-07 06:11:51.500 250 12575.10 103.17 54556.18 88888.00 2015-09-07 06:11:51.625 250 12575.10 103.17 54556.18 88888.00 2015-09-07 06:11:51.750 250 12575.02 103.17 54556.18 88888.00 2015-09-07 06:11:51.875 250 12574.98 103.15 54556.12 88888.00 2015-09-07 06:11:52.000 250 12574.90 103.15 54556.12 88888.00 2015-09-07 06:11:52.125 250 12574.88 103.17 54556.10 88888.00 2015-09-07 06:11:52.250 250 12574.77 103.15 54556.12 88888.00 2015-09-07 06:11:52.375 250 12574.77 103.17 54556.07 88888.00 2015-09-07 06:11:52.500 250 12574.73 103.15 54556.05 88888.00 2015-09-07 06:11:52.625 250 12574.67 103.12 54556.03 88888.00 2015-09-07 06:11:52.750 250 12574.60 103.12 54556.00 88888.00 2015-09-07 06:11:52.875 250 12574.42 103.12 54556.00 88888.00 2015-09-07 06:11:53.000 250 12574.33 103.08 54556.00 88888.00 2015-09-07 06:11:53.125 250 12574.30 103.08 54555.97 88888.00 2015-09-07 06:11:53.250 250 12574.25 103.05 54555.95 88888.00 2015-09-07 06:11:53.375 250 12574.23 103.05 54555.93 88888.00 2015-09-07 06:11:53.500 250 12574.17 103.03 54555.93 88888.00 2015-09-07 06:11:53.625 250 12574.15 103.00 54555.90 88888.00 2015-09-07 06:11:53.750 250 12574.05 103.03 54555.88 88888.00 2015-09-07 06:11:53.875 250 12574.02 103.05 54555.88 88888.00 2015-09-07 06:11:54.000 250 12573.98 103.05 54555.82 88888.00 2015-09-07 06:11:54.125 250 12573.88 103.03 54555.85 88888.00 2015-09-07 06:11:54.250 250 12573.77 103.00 54555.80 88888.00 2015-09-07 06:11:54.375 250 12573.88 103.00 54555.80 88888.00 2015-09-07 06:11:54.500 250 12573.83 103.03 54555.78 88888.00 2015-09-07 06:11:54.625 250 12573.75 103.03 54555.78 88888.00 2015-09-07 06:11:54.750 250 12573.62 103.03 54555.75 88888.00 2015-09-07 06:11:54.875 250 12573.55 103.00 54555.75 88888.00 2015-09-07 06:11:55.000 250 12573.52 103.00 54555.70 88888.00 2015-09-07 06:11:55.125 250 12573.48 103.00 54555.70 88888.00 2015-09-07 06:11:55.250 250 12573.40 102.97 54555.65 88888.00 2015-09-07 06:11:55.375 250 12573.42 102.97 54555.62 88888.00 2015-09-07 06:11:55.500 250 12573.42 103.00 54555.62 88888.00 2015-09-07 06:11:55.625 250 12573.38 103.00 54555.60 88888.00 2015-09-07 06:11:55.750 250 12573.33 102.97 54555.57 88888.00 2015-09-07 06:11:55.875 250 12573.30 102.97 54555.55 88888.00 2015-09-07 06:11:56.000 250 12573.25 103.00 54555.50 88888.00 2015-09-07 06:11:56.125 250 12573.23 103.00 54555.47 88888.00 2015-09-07 06:11:56.250 250 12573.15 102.97 54555.47 88888.00 2015-09-07 06:11:56.375 250 12573.08 103.00 54555.45 88888.00 2015-09-07 06:11:56.500 250 12573.02 103.00 54555.43 88888.00 2015-09-07 06:11:56.625 250 12573.00 103.00 54555.40 88888.00 2015-09-07 06:11:56.750 250 12572.95 103.00 54555.38 88888.00 2015-09-07 06:11:56.875 250 12572.98 103.00 54555.38 88888.00 2015-09-07 06:11:57.000 250 12572.95 103.00 54555.32 88888.00 2015-09-07 06:11:57.125 250 12572.90 103.03 54555.32 88888.00 2015-09-07 06:11:57.250 250 12572.75 103.00 54555.32 88888.00 2015-09-07 06:11:57.375 250 12572.70 103.03 54555.28 88888.00 2015-09-07 06:11:57.500 250 12572.67 103.00 54555.25 88888.00 2015-09-07 06:11:57.625 250 12572.67 103.03 54555.22 88888.00 2015-09-07 06:11:57.750 250 12572.70 103.03 54555.20 88888.00 2015-09-07 06:11:57.875 250 12572.62 103.03 54555.18 88888.00 2015-09-07 06:11:58.000 250 12572.52 103.05 54555.15 88888.00 2015-09-07 06:11:58.125 250 12572.50 103.05 54555.12 88888.00 2015-09-07 06:11:58.250 250 12572.45 103.05 54555.12 88888.00 2015-09-07 06:11:58.375 250 12572.40 103.05 54555.12 88888.00 2015-09-07 06:11:58.500 250 12572.38 103.05 54555.10 88888.00 2015-09-07 06:11:58.625 250 12572.30 103.08 54555.05 88888.00 2015-09-07 06:11:58.750 250 12572.25 103.03 54555.03 88888.00 2015-09-07 06:11:58.875 250 12572.25 103.00 54555.00 88888.00 2015-09-07 06:11:59.000 250 12572.20 103.05 54554.97 88888.00 2015-09-07 06:11:59.125 250 12572.17 103.05 54554.97 88888.00 2015-09-07 06:11:59.250 250 12572.10 103.00 54554.93 88888.00 2015-09-07 06:11:59.375 250 12572.08 103.00 54554.88 88888.00 2015-09-07 06:11:59.500 250 12572.05 102.97 54554.88 88888.00 2015-09-07 06:11:59.625 250 12571.98 102.97 54554.85 88888.00 2015-09-07 06:11:59.750 250 12571.95 102.92 54554.85 88888.00 2015-09-07 06:11:59.875 250 12571.92 102.95 54554.82 88888.00 2015-09-07 06:12:00.000 250 12571.90 102.95 54554.82 88888.00 2015-09-07 06:12:00.125 250 12571.88 102.95 54554.78 88888.00 2015-09-07 06:12:00.250 250 12571.77 102.92 54554.78 88888.00 2015-09-07 06:12:00.375 250 12571.77 102.90 54554.72 88888.00 2015-09-07 06:12:00.500 250 12571.75 102.92 54554.70 88888.00 2015-09-07 06:12:00.625 250 12571.75 102.92 54554.68 88888.00 2015-09-07 06:12:00.750 250 12571.73 102.92 54554.68 88888.00 2015-09-07 06:12:00.875 250 12571.58 102.88 54554.68 88888.00 2015-09-07 06:12:01.000 250 12571.55 102.85 54554.62 88888.00 2015-09-07 06:12:01.125 250 12571.55 102.85 54554.57 88888.00 2015-09-07 06:12:01.250 250 12571.52 102.83 54554.57 88888.00 2015-09-07 06:12:01.375 250 12571.50 102.83 54554.55 88888.00 2015-09-07 06:12:01.500 250 12571.40 102.85 54554.53 88888.00 2015-09-07 06:12:01.625 250 12571.38 102.85 54554.50 88888.00 2015-09-07 06:12:01.750 250 12571.33 102.83 54554.45 88888.00 2015-09-07 06:12:01.875 250 12571.30 102.83 54554.45 88888.00 2015-09-07 06:12:02.000 250 12571.27 102.83 54554.43 88888.00 2015-09-07 06:12:02.125 250 12571.27 102.88 54554.40 88888.00 2015-09-07 06:12:02.250 250 12571.17 102.88 54554.40 88888.00 2015-09-07 06:12:02.375 250 12571.12 102.90 54554.35 88888.00 2015-09-07 06:12:02.500 250 12571.10 102.88 54554.35 88888.00 2015-09-07 06:12:02.625 250 12571.08 102.88 54554.35 88888.00 2015-09-07 06:12:02.750 250 12571.02 102.95 54554.30 88888.00 2015-09-07 06:12:02.875 250 12570.92 102.95 54554.30 88888.00 2015-09-07 06:12:03.000 250 12570.92 102.95 54554.28 88888.00 2015-09-07 06:12:03.125 250 12570.90 102.95 54554.25 88888.00 2015-09-07 06:12:03.250 250 12570.83 102.95 54554.25 88888.00 2015-09-07 06:12:03.375 250 12570.83 103.00 54554.22 88888.00 2015-09-07 06:12:03.500 250 12570.70 102.97 54554.22 88888.00 2015-09-07 06:12:03.625 250 12570.60 103.00 54554.20 88888.00 2015-09-07 06:12:03.750 250 12570.52 103.00 54554.20 88888.00 2015-09-07 06:12:03.875 250 12570.48 103.03 54554.18 88888.00 2015-09-07 06:12:04.000 250 12570.38 103.05 54554.12 88888.00 2015-09-07 06:12:04.125 250 12570.17 103.05 54554.10 88888.00 2015-09-07 06:12:04.250 250 12570.12 103.05 54554.10 88888.00 2015-09-07 06:12:04.375 250 12570.20 103.08 54554.07 88888.00 2015-09-07 06:12:04.500 250 12570.10 103.08 54554.05 88888.00 2015-09-07 06:12:04.625 250 12569.95 103.08 54554.05 88888.00 2015-09-07 06:12:04.750 250 12569.92 103.08 54554.05 88888.00 2015-09-07 06:12:04.875 250 12569.85 103.08 54554.00 88888.00 2015-09-07 06:12:05.000 250 12569.70 103.08 54553.97 88888.00 2015-09-07 06:12:05.125 250 12569.65 103.10 54553.95 88888.00 2015-09-07 06:12:05.250 250 12569.62 103.08 54553.95 88888.00 2015-09-07 06:12:05.375 250 12569.60 103.12 54553.93 88888.00 2015-09-07 06:12:05.500 250 12569.50 103.15 54553.90 88888.00 2015-09-07 06:12:05.625 250 12569.42 103.15 54553.88 88888.00 2015-09-07 06:12:05.750 250 12569.33 103.15 54553.82 88888.00 2015-09-07 06:12:05.875 250 12569.20 103.12 54553.85 88888.00 2015-09-07 06:12:06.000 250 12569.15 103.15 54553.80 88888.00 2015-09-07 06:12:06.125 250 12569.10 103.15 54553.80 88888.00 2015-09-07 06:12:06.250 250 12569.00 103.15 54553.80 88888.00 2015-09-07 06:12:06.375 250 12568.95 103.17 54553.75 88888.00 2015-09-07 06:12:06.500 250 12568.83 103.17 54553.75 88888.00 2015-09-07 06:12:06.625 250 12568.83 103.17 54553.72 88888.00 2015-09-07 06:12:06.750 250 12568.75 103.20 54553.68 88888.00 2015-09-07 06:12:06.875 250 12568.70 103.17 54553.68 88888.00 2015-09-07 06:12:07.000 250 12568.62 103.17 54553.62 88888.00 2015-09-07 06:12:07.125 250 12568.62 103.20 54553.65 88888.00 2015-09-07 06:12:07.250 250 12568.55 103.20 54553.62 88888.00 2015-09-07 06:12:07.375 250 12568.52 103.20 54553.60 88888.00 2015-09-07 06:12:07.500 250 12568.52 103.22 54553.60 88888.00 2015-09-07 06:12:07.625 250 12568.48 103.22 54553.57 88888.00 2015-09-07 06:12:07.750 250 12568.40 103.25 54553.55 88888.00 2015-09-07 06:12:07.875 250 12568.38 103.28 54553.53 88888.00 2015-09-07 06:12:08.000 250 12568.35 103.30 54553.47 88888.00 2015-09-07 06:12:08.125 250 12568.27 103.30 54553.45 88888.00 2015-09-07 06:12:08.250 250 12568.17 103.30 54553.45 88888.00 2015-09-07 06:12:08.375 250 12568.17 103.30 54553.43 88888.00 2015-09-07 06:12:08.500 250 12568.20 103.30 54553.38 88888.00 2015-09-07 06:12:08.625 250 12568.20 103.28 54553.32 88888.00 2015-09-07 06:12:08.750 250 12568.15 103.28 54553.30 88888.00 2015-09-07 06:12:08.875 250 12568.12 103.30 54553.30 88888.00 2015-09-07 06:12:09.000 250 12568.05 103.30 54553.25 88888.00 2015-09-07 06:12:09.125 250 12568.02 103.30 54553.25 88888.00 2015-09-07 06:12:09.250 250 12567.92 103.30 54553.22 88888.00 2015-09-07 06:12:09.375 250 12567.85 103.33 54553.18 88888.00 2015-09-07 06:12:09.500 250 12567.77 103.33 54553.18 88888.00 2015-09-07 06:12:09.625 250 12567.73 103.33 54553.12 88888.00 2015-09-07 06:12:09.750 250 12567.65 103.33 54553.10 88888.00 2015-09-07 06:12:09.875 250 12567.62 103.33 54553.05 88888.00 2015-09-07 06:12:10.000 250 12567.55 103.33 54553.03 88888.00 2015-09-07 06:12:10.125 250 12567.50 103.30 54552.97 88888.00 2015-09-07 06:12:10.250 250 12567.42 103.35 54553.00 88888.00 2015-09-07 06:12:10.375 250 12567.38 103.35 54553.00 88888.00 2015-09-07 06:12:10.500 250 12567.25 103.35 54552.95 88888.00 2015-09-07 06:12:10.625 250 12567.23 103.35 54552.93 88888.00 2015-09-07 06:12:10.750 250 12567.20 103.38 54552.93 88888.00 2015-09-07 06:12:10.875 250 12567.12 103.35 54552.90 88888.00 2015-09-07 06:12:11.000 250 12567.10 103.35 54552.88 88888.00 2015-09-07 06:12:11.125 250 12567.05 103.38 54552.85 88888.00 2015-09-07 06:12:11.250 250 12566.90 103.35 54552.82 88888.00 2015-09-07 06:12:11.375 250 12566.80 103.35 54552.80 88888.00 2015-09-07 06:12:11.500 250 12566.73 103.35 54552.80 88888.00 2015-09-07 06:12:11.625 250 12566.73 103.35 54552.78 88888.00 2015-09-07 06:12:11.750 250 12566.67 103.38 54552.72 88888.00 2015-09-07 06:12:11.875 250 12566.58 103.40 54552.72 88888.00 2015-09-07 06:12:12.000 250 12566.42 103.35 54552.68 88888.00 2015-09-07 06:12:12.125 250 12566.35 103.40 54552.65 88888.00 2015-09-07 06:12:12.250 250 12566.30 103.40 54552.65 88888.00 2015-09-07 06:12:12.375 250 12566.27 103.40 54552.65 88888.00 2015-09-07 06:12:12.500 250 12566.17 103.38 54552.60 88888.00 2015-09-07 06:12:12.625 250 12566.10 103.40 54552.60 88888.00 2015-09-07 06:12:12.750 250 12566.00 103.42 54552.57 88888.00 2015-09-07 06:12:12.875 250 12565.92 103.42 54552.55 88888.00 2015-09-07 06:12:13.000 250 12565.88 103.42 54552.53 88888.00 2015-09-07 06:12:13.125 250 12565.75 103.45 54552.50 88888.00 2015-09-07 06:12:13.250 250 12565.65 103.42 54552.50 88888.00 2015-09-07 06:12:13.375 250 12565.62 103.42 54552.45 88888.00 2015-09-07 06:12:13.500 250 12565.55 103.45 54552.45 88888.00 2015-09-07 06:12:13.625 250 12565.50 103.42 54552.40 88888.00 2015-09-07 06:12:13.750 250 12565.40 103.45 54552.38 88888.00 2015-09-07 06:12:13.875 250 12565.33 103.47 54552.38 88888.00 2015-09-07 06:12:14.000 250 12565.27 103.45 54552.35 88888.00 2015-09-07 06:12:14.125 250 12565.17 103.45 54552.32 88888.00 2015-09-07 06:12:14.250 250 12565.02 103.42 54552.28 88888.00 2015-09-07 06:12:14.375 250 12564.98 103.42 54552.28 88888.00 2015-09-07 06:12:14.500 250 12564.83 103.42 54552.28 88888.00 2015-09-07 06:12:14.625 250 12564.73 103.40 54552.22 88888.00 2015-09-07 06:12:14.750 250 12564.67 103.42 54552.20 88888.00 2015-09-07 06:12:14.875 250 12564.62 103.40 54552.20 88888.00 2015-09-07 06:12:15.000 250 12564.52 103.40 54552.15 88888.00 2015-09-07 06:12:15.125 250 12564.38 103.42 54552.15 88888.00 2015-09-07 06:12:15.250 250 12564.25 103.40 54552.12 88888.00 2015-09-07 06:12:15.375 250 12564.23 103.40 54552.10 88888.00 2015-09-07 06:12:15.500 250 12564.15 103.40 54552.10 88888.00 2015-09-07 06:12:15.625 250 12564.08 103.42 54552.05 88888.00 2015-09-07 06:12:15.750 250 12564.02 103.42 54552.03 88888.00 2015-09-07 06:12:15.875 250 12563.95 103.42 54552.00 88888.00 2015-09-07 06:12:16.000 250 12563.85 103.40 54551.97 88888.00 2015-09-07 06:12:16.125 250 12563.77 103.38 54551.97 88888.00 2015-09-07 06:12:16.250 250 12563.73 103.38 54551.93 88888.00 2015-09-07 06:12:16.375 250 12563.62 103.38 54551.88 88888.00 2015-09-07 06:12:16.500 250 12563.62 103.35 54551.85 88888.00 2015-09-07 06:12:16.625 250 12563.52 103.38 54551.82 88888.00 2015-09-07 06:12:16.750 250 12563.50 103.38 54551.82 88888.00 2015-09-07 06:12:16.875 250 12563.45 103.40 54551.78 88888.00 2015-09-07 06:12:17.000 250 12563.42 103.42 54551.78 88888.00 2015-09-07 06:12:17.125 250 12563.30 103.42 54551.75 88888.00 2015-09-07 06:12:17.250 250 12563.20 103.42 54551.72 88888.00 2015-09-07 06:12:17.375 250 12563.17 103.40 54551.68 88888.00 2015-09-07 06:12:17.500 250 12563.15 103.42 54551.65 88888.00 2015-09-07 06:12:17.625 250 12563.08 103.45 54551.62 88888.00 2015-09-07 06:12:17.750 250 12562.95 103.45 54551.60 88888.00 2015-09-07 06:12:17.875 250 12562.83 103.45 54551.57 88888.00 2015-09-07 06:12:18.000 250 12562.75 103.45 54551.55 88888.00 2015-09-07 06:12:18.125 250 12562.70 103.45 54551.55 88888.00 2015-09-07 06:12:18.250 250 12562.60 103.45 54551.55 88888.00 2015-09-07 06:12:18.375 250 12562.55 103.47 54551.50 88888.00 2015-09-07 06:12:18.500 250 12562.52 103.50 54551.50 88888.00 2015-09-07 06:12:18.625 250 12562.40 103.47 54551.45 88888.00 2015-09-07 06:12:18.750 250 12562.35 103.50 54551.45 88888.00 2015-09-07 06:12:18.875 250 12562.33 103.53 54551.40 88888.00 2015-09-07 06:12:19.000 250 12562.27 103.47 54551.40 88888.00 2015-09-07 06:12:19.125 250 12562.15 103.53 54551.40 88888.00 2015-09-07 06:12:19.250 250 12562.02 103.50 54551.38 88888.00 2015-09-07 06:12:19.375 250 12561.95 103.47 54551.32 88888.00 2015-09-07 06:12:19.500 250 12561.88 103.47 54551.32 88888.00 2015-09-07 06:12:19.625 250 12561.88 103.53 54551.30 88888.00 2015-09-07 06:12:19.750 250 12561.83 103.55 54551.25 88888.00 2015-09-07 06:12:19.875 250 12561.67 103.53 54551.22 88888.00 2015-09-07 06:12:20.000 250 12561.55 103.55 54551.20 88888.00 2015-09-07 06:12:20.125 250 12561.48 103.60 54551.18 88888.00 2015-09-07 06:12:20.250 250 12561.42 103.58 54551.15 88888.00 2015-09-07 06:12:20.375 250 12561.42 103.58 54551.12 88888.00 2015-09-07 06:12:20.500 250 12561.40 103.58 54551.10 88888.00 2015-09-07 06:12:20.625 250 12561.30 103.55 54551.07 88888.00 2015-09-07 06:12:20.750 250 12561.25 103.55 54551.03 88888.00 2015-09-07 06:12:20.875 250 12561.12 103.60 54551.03 88888.00 2015-09-07 06:12:21.000 250 12561.00 103.60 54551.00 88888.00 2015-09-07 06:12:21.125 250 12560.92 103.58 54551.00 88888.00 2015-09-07 06:12:21.250 250 12560.88 103.58 54550.97 88888.00 2015-09-07 06:12:21.375 250 12560.83 103.58 54550.93 88888.00 2015-09-07 06:12:21.500 250 12560.75 103.60 54550.90 88888.00 2015-09-07 06:12:21.625 250 12560.67 103.60 54550.88 88888.00 2015-09-07 06:12:21.750 250 12560.60 103.60 54550.88 88888.00 2015-09-07 06:12:21.875 250 12560.48 103.62 54550.85 88888.00 2015-09-07 06:12:22.000 250 12560.40 103.58 54550.80 88888.00 2015-09-07 06:12:22.125 250 12560.27 103.60 54550.80 88888.00 2015-09-07 06:12:22.250 250 12560.17 103.65 54550.78 88888.00 2015-09-07 06:12:22.375 250 12560.17 103.65 54550.75 88888.00 2015-09-07 06:12:22.500 250 12560.10 103.67 54550.70 88888.00 2015-09-07 06:12:22.625 250 12560.00 103.70 54550.68 88888.00 2015-09-07 06:12:22.750 250 12559.92 103.70 54550.65 88888.00 2015-09-07 06:12:22.875 250 12559.90 103.72 54550.62 88888.00 2015-09-07 06:12:23.000 250 12559.85 103.78 54550.62 88888.00 2015-09-07 06:12:23.125 250 12559.77 103.83 54550.60 88888.00 2015-09-07 06:12:23.250 250 12559.67 103.85 54550.57 88888.00 2015-09-07 06:12:23.375 250 12559.65 103.85 54550.53 88888.00 2015-09-07 06:12:23.500 250 12559.50 103.88 54550.53 88888.00 2015-09-07 06:12:23.625 250 12559.48 103.88 54550.47 88888.00 2015-09-07 06:12:23.750 250 12559.42 103.92 54550.43 88888.00 2015-09-07 06:12:23.875 250 12559.38 103.90 54550.43 88888.00 2015-09-07 06:12:24.000 250 12559.30 103.92 54550.40 88888.00 2015-09-07 06:12:24.125 250 12559.23 103.95 54550.40 88888.00 2015-09-07 06:12:24.250 250 12559.12 103.92 54550.35 88888.00 2015-09-07 06:12:24.375 250 12559.05 103.92 54550.32 88888.00 2015-09-07 06:12:24.500 250 12558.95 103.95 54550.30 88888.00 2015-09-07 06:12:24.625 250 12558.83 103.95 54550.25 88888.00 2015-09-07 06:12:24.750 250 12558.77 103.97 54550.22 88888.00 2015-09-07 06:12:24.875 250 12558.75 103.97 54550.22 88888.00 2015-09-07 06:12:25.000 250 12558.70 103.95 54550.18 88888.00 2015-09-07 06:12:25.125 250 12558.58 103.95 54550.15 88888.00 2015-09-07 06:12:25.250 250 12558.48 103.97 54550.12 88888.00 2015-09-07 06:12:25.375 250 12558.45 104.00 54550.07 88888.00 2015-09-07 06:12:25.500 250 12558.40 104.00 54550.05 88888.00 2015-09-07 06:12:25.625 250 12558.35 104.00 54550.05 88888.00 2015-09-07 06:12:25.750 250 12558.30 104.03 54550.00 88888.00 2015-09-07 06:12:25.875 250 12558.23 104.05 54550.00 88888.00 2015-09-07 06:12:26.000 250 12558.12 104.05 54549.95 88888.00 2015-09-07 06:12:26.125 250 12558.05 104.05 54549.93 88888.00 2015-09-07 06:12:26.250 250 12557.92 104.05 54549.93 88888.00 2015-09-07 06:12:26.375 250 12557.90 104.05 54549.88 88888.00 2015-09-07 06:12:26.500 250 12557.90 104.08 54549.82 88888.00 2015-09-07 06:12:26.625 250 12557.88 104.12 54549.80 88888.00 2015-09-07 06:12:26.750 250 12557.80 104.12 54549.80 88888.00 2015-09-07 06:12:26.875 250 12557.75 104.12 54549.78 88888.00 2015-09-07 06:12:27.000 250 12557.70 104.12 54549.70 88888.00 2015-09-07 06:12:27.125 250 12557.65 104.12 54549.68 88888.00 2015-09-07 06:12:27.250 250 12557.52 104.10 54549.62 88888.00 2015-09-07 06:12:27.375 250 12557.48 104.15 54549.62 88888.00 2015-09-07 06:12:27.500 250 12557.45 104.15 54549.60 88888.00 2015-09-07 06:12:27.625 250 12557.42 104.17 54549.60 88888.00 2015-09-07 06:12:27.750 250 12557.35 104.20 54549.55 88888.00 2015-09-07 06:12:27.875 250 12557.27 104.20 54549.53 88888.00 2015-09-07 06:12:28.000 250 12557.25 104.22 54549.47 88888.00 2015-09-07 06:12:28.125 250 12557.15 104.25 54549.43 88888.00 2015-09-07 06:12:28.250 250 12557.08 104.25 54549.43 88888.00 2015-09-07 06:12:28.375 250 12557.02 104.25 54549.40 88888.00 2015-09-07 06:12:28.500 250 12556.95 104.28 54549.38 88888.00 2015-09-07 06:12:28.625 250 12556.83 104.30 54549.35 88888.00 2015-09-07 06:12:28.750 250 12556.77 104.30 54549.32 88888.00 2015-09-07 06:12:28.875 250 12556.80 104.30 54549.28 88888.00 2015-09-07 06:12:29.000 250 12556.75 104.28 54549.22 88888.00 2015-09-07 06:12:29.125 250 12556.62 104.28 54549.22 88888.00 2015-09-07 06:12:29.250 250 12556.52 104.28 54549.20 88888.00 2015-09-07 06:12:29.375 250 12556.52 104.30 54549.18 88888.00 2015-09-07 06:12:29.500 250 12556.42 104.30 54549.12 88888.00 2015-09-07 06:12:29.625 250 12556.35 104.28 54549.10 88888.00 2015-09-07 06:12:29.750 250 12556.30 104.30 54549.07 88888.00 2015-09-07 06:12:29.875 250 12556.20 104.30 54549.05 88888.00 2015-09-07 06:12:30.000 250 12556.10 104.30 54549.00 88888.00 2015-09-07 06:12:30.125 250 12556.02 104.33 54548.97 88888.00 2015-09-07 06:12:30.250 250 12555.92 104.33 54548.95 88888.00 2015-09-07 06:12:30.375 250 12555.88 104.33 54548.93 88888.00 2015-09-07 06:12:30.500 250 12555.88 104.38 54548.93 88888.00 2015-09-07 06:12:30.625 250 12555.88 104.40 54548.90 88888.00 2015-09-07 06:12:30.750 250 12555.85 104.35 54548.85 88888.00 2015-09-07 06:12:30.875 250 12555.77 104.35 54548.78 88888.00 2015-09-07 06:12:31.000 250 12555.70 104.35 54548.75 88888.00 2015-09-07 06:12:31.125 250 12555.65 104.30 54548.75 88888.00 2015-09-07 06:12:31.250 250 12555.58 104.30 54548.70 88888.00 2015-09-07 06:12:31.375 250 12555.58 104.35 54548.68 88888.00 2015-09-07 06:12:31.500 250 12555.52 104.38 54548.62 88888.00 2015-09-07 06:12:31.625 250 12555.48 104.40 54548.62 88888.00 2015-09-07 06:12:31.750 250 12555.40 104.42 54548.57 88888.00 2015-09-07 06:12:31.875 250 12555.33 104.42 54548.50 88888.00 2015-09-07 06:12:32.000 250 12555.30 104.42 54548.47 88888.00 2015-09-07 06:12:32.125 250 12555.33 104.45 54548.45 88888.00 2015-09-07 06:12:32.250 250 12555.35 104.50 54548.40 88888.00 2015-09-07 06:12:32.375 250 12555.35 104.53 54548.38 88888.00 2015-09-07 06:12:32.500 250 12555.30 104.53 54548.32 88888.00 2015-09-07 06:12:32.625 250 12555.23 104.58 54548.30 88888.00 2015-09-07 06:12:32.750 250 12555.17 104.60 54548.30 88888.00 2015-09-07 06:12:32.875 250 12555.15 104.62 54548.28 88888.00 2015-09-07 06:12:33.000 250 12555.05 104.62 54548.22 88888.00 2015-09-07 06:12:33.125 250 12555.02 104.62 54548.20 88888.00 2015-09-07 06:12:33.250 250 12554.92 104.67 54548.15 88888.00 2015-09-07 06:12:33.375 250 12554.88 104.72 54548.15 88888.00 2015-09-07 06:12:33.500 250 12554.83 104.72 54548.12 88888.00 2015-09-07 06:12:33.625 250 12554.77 104.72 54548.10 88888.00 2015-09-07 06:12:33.750 250 12554.75 104.75 54548.05 88888.00 2015-09-07 06:12:33.875 250 12554.70 104.80 54548.03 88888.00 2015-09-07 06:12:34.000 250 12554.70 104.78 54547.97 88888.00 2015-09-07 06:12:34.125 250 12554.65 104.80 54547.97 88888.00 2015-09-07 06:12:34.250 250 12554.60 104.80 54547.93 88888.00 2015-09-07 06:12:34.375 250 12554.60 104.83 54547.90 88888.00 2015-09-07 06:12:34.500 250 12554.58 104.83 54547.85 88888.00 2015-09-07 06:12:34.625 250 12554.55 104.88 54547.85 88888.00 2015-09-07 06:12:34.750 250 12554.48 104.88 54547.80 88888.00 2015-09-07 06:12:34.875 250 12554.40 104.85 54547.75 88888.00 2015-09-07 06:12:35.000 250 12554.40 104.88 54547.75 88888.00 2015-09-07 06:12:35.125 250 12554.40 104.90 54547.70 88888.00 2015-09-07 06:12:35.250 250 12554.40 104.88 54547.68 88888.00 2015-09-07 06:12:35.375 250 12554.42 104.95 54547.65 88888.00 2015-09-07 06:12:35.500 250 12554.38 105.00 54547.57 88888.00 2015-09-07 06:12:35.625 250 12554.33 105.00 54547.55 88888.00 2015-09-07 06:12:35.750 250 12554.25 105.00 54547.55 88888.00 2015-09-07 06:12:35.875 250 12554.23 105.00 54547.50 88888.00 2015-09-07 06:12:36.000 250 12554.17 105.00 54547.47 88888.00 2015-09-07 06:12:36.125 250 12554.15 105.03 54547.43 88888.00 2015-09-07 06:12:36.250 250 12554.12 105.03 54547.38 88888.00 2015-09-07 06:12:36.375 250 12554.10 105.03 54547.35 88888.00 2015-09-07 06:12:36.500 250 12554.00 105.05 54547.32 88888.00 2015-09-07 06:12:36.625 250 12554.00 105.03 54547.30 88888.00 2015-09-07 06:12:36.750 250 12554.02 105.05 54547.25 88888.00 2015-09-07 06:12:36.875 250 12553.98 105.08 54547.22 88888.00 2015-09-07 06:12:37.000 250 12553.90 105.10 54547.18 88888.00 2015-09-07 06:12:37.125 250 12553.83 105.08 54547.15 88888.00 2015-09-07 06:12:37.250 250 12553.73 105.08 54547.15 88888.00 2015-09-07 06:12:37.375 250 12553.70 105.12 54547.12 88888.00 2015-09-07 06:12:37.500 250 12553.65 105.12 54547.07 88888.00 2015-09-07 06:12:37.625 250 12553.60 105.12 54547.03 88888.00 2015-09-07 06:12:37.750 250 12553.58 105.15 54547.03 88888.00 2015-09-07 06:12:37.875 250 12553.58 105.17 54547.00 88888.00 2015-09-07 06:12:38.000 250 12553.58 105.17 54546.95 88888.00 2015-09-07 06:12:38.125 250 12553.55 105.20 54546.93 88888.00 2015-09-07 06:12:38.250 250 12553.50 105.25 54546.90 88888.00 2015-09-07 06:12:38.375 250 12553.45 105.25 54546.88 88888.00 2015-09-07 06:12:38.500 250 12553.42 105.30 54546.80 88888.00 2015-09-07 06:12:38.625 250 12553.45 105.33 54546.75 88888.00 2015-09-07 06:12:38.750 250 12553.40 105.30 54546.70 88888.00 2015-09-07 06:12:38.875 250 12553.35 105.35 54546.68 88888.00 2015-09-07 06:12:39.000 250 12553.33 105.35 54546.62 88888.00 2015-09-07 06:12:39.125 250 12553.30 105.35 54546.62 88888.00 2015-09-07 06:12:39.250 250 12553.17 105.38 54546.55 88888.00 2015-09-07 06:12:39.375 250 12553.12 105.42 54546.55 88888.00 2015-09-07 06:12:39.500 250 12553.08 105.47 54546.50 88888.00 2015-09-07 06:12:39.625 250 12553.08 105.50 54546.45 88888.00 2015-09-07 06:12:39.750 250 12553.05 105.53 54546.40 88888.00 2015-09-07 06:12:39.875 250 12553.00 105.55 54546.40 88888.00 2015-09-07 06:12:40.000 250 12553.00 105.55 54546.38 88888.00 2015-09-07 06:12:40.125 250 12553.02 105.60 54546.35 88888.00 2015-09-07 06:12:40.250 250 12552.92 105.62 54546.32 88888.00 2015-09-07 06:12:40.375 250 12552.90 105.65 54546.32 88888.00 2015-09-07 06:12:40.500 250 12552.90 105.65 54546.25 88888.00 2015-09-07 06:12:40.625 250 12552.85 105.67 54546.22 88888.00 2015-09-07 06:12:40.750 250 12552.77 105.72 54546.18 88888.00 2015-09-07 06:12:40.875 250 12552.75 105.72 54546.12 88888.00 2015-09-07 06:12:41.000 250 12552.75 105.72 54546.10 88888.00 2015-09-07 06:12:41.125 250 12552.73 105.72 54546.07 88888.00 2015-09-07 06:12:41.250 250 12552.62 105.72 54546.05 88888.00 2015-09-07 06:12:41.375 250 12552.60 105.78 54546.03 88888.00 2015-09-07 06:12:41.500 250 12552.52 105.72 54546.00 88888.00 2015-09-07 06:12:41.625 250 12552.52 105.75 54545.97 88888.00 2015-09-07 06:12:41.750 250 12552.52 105.78 54545.93 88888.00 2015-09-07 06:12:41.875 250 12552.42 105.78 54545.88 88888.00 2015-09-07 06:12:42.000 250 12552.38 105.83 54545.82 88888.00 2015-09-07 06:12:42.125 250 12552.35 105.85 54545.82 88888.00 2015-09-07 06:12:42.250 250 12552.27 105.83 54545.82 88888.00 2015-09-07 06:12:42.375 250 12552.20 105.85 54545.75 88888.00 2015-09-07 06:12:42.500 250 12552.12 105.88 54545.72 88888.00 2015-09-07 06:12:42.625 250 12552.10 105.88 54545.70 88888.00 2015-09-07 06:12:42.750 250 12552.15 105.90 54545.68 88888.00 2015-09-07 06:12:42.875 250 12552.10 105.90 54545.65 88888.00 2015-09-07 06:12:43.000 250 12552.05 105.90 54545.62 88888.00 2015-09-07 06:12:43.125 250 12551.98 105.90 54545.60 88888.00 2015-09-07 06:12:43.250 250 12551.85 105.88 54545.57 88888.00 2015-09-07 06:12:43.375 250 12551.83 105.90 54545.55 88888.00 2015-09-07 06:12:43.500 250 12551.80 105.97 54545.53 88888.00 2015-09-07 06:12:43.625 250 12551.80 105.97 54545.47 88888.00 2015-09-07 06:12:43.750 250 12551.75 105.97 54545.43 88888.00 2015-09-07 06:12:43.875 250 12551.73 105.97 54545.38 88888.00 2015-09-07 06:12:44.000 250 12551.67 106.00 54545.35 88888.00 2015-09-07 06:12:44.125 250 12551.60 106.03 54545.30 88888.00 2015-09-07 06:12:44.250 250 12551.60 106.05 54545.28 88888.00 2015-09-07 06:12:44.375 250 12551.62 106.08 54545.25 88888.00 2015-09-07 06:12:44.500 250 12551.58 106.08 54545.22 88888.00 2015-09-07 06:12:44.625 250 12551.55 106.10 54545.18 88888.00 2015-09-07 06:12:44.750 250 12551.55 106.10 54545.15 88888.00 2015-09-07 06:12:44.875 250 12551.58 106.15 54545.10 88888.00 2015-09-07 06:12:45.000 250 12551.48 106.15 54545.07 88888.00 2015-09-07 06:12:45.125 250 12551.35 106.17 54545.05 88888.00 2015-09-07 06:12:45.250 250 12551.30 106.17 54545.00 88888.00 2015-09-07 06:12:45.375 250 12551.30 106.22 54544.97 88888.00 2015-09-07 06:12:45.500 250 12551.40 106.25 54544.95 88888.00 2015-09-07 06:12:45.625 250 12551.48 106.25 54544.88 88888.00 2015-09-07 06:12:45.750 250 12551.48 106.28 54544.88 88888.00 2015-09-07 06:12:45.875 250 12551.45 106.33 54544.85 88888.00 2015-09-07 06:12:46.000 250 12551.48 106.35 54544.80 88888.00 2015-09-07 06:12:46.125 250 12551.48 106.38 54544.78 88888.00 2015-09-07 06:12:46.250 250 12551.42 106.40 54544.72 88888.00 2015-09-07 06:12:46.375 250 12551.40 106.42 54544.68 88888.00 2015-09-07 06:12:46.500 250 12551.33 106.42 54544.65 88888.00 2015-09-07 06:12:46.625 250 12551.33 106.45 54544.62 88888.00 2015-09-07 06:12:46.750 250 12551.33 106.53 54544.60 88888.00 2015-09-07 06:12:46.875 250 12551.33 106.55 54544.57 88888.00 2015-09-07 06:12:47.000 250 12551.33 106.55 54544.53 88888.00 2015-09-07 06:12:47.125 250 12551.30 106.58 54544.47 88888.00 2015-09-07 06:12:47.250 250 12551.25 106.62 54544.45 88888.00 2015-09-07 06:12:47.375 250 12551.25 106.62 54544.43 88888.00 2015-09-07 06:12:47.500 250 12551.23 106.70 54544.38 88888.00 2015-09-07 06:12:47.625 250 12551.17 106.75 54544.38 88888.00 2015-09-07 06:12:47.750 250 12551.23 106.80 54544.32 88888.00 2015-09-07 06:12:47.875 250 12551.23 106.83 54544.28 88888.00 2015-09-07 06:12:48.000 250 12551.15 106.83 54544.22 88888.00 2015-09-07 06:12:48.125 250 12551.15 106.83 54544.22 88888.00 2015-09-07 06:12:48.250 250 12551.08 106.85 54544.15 88888.00 2015-09-07 06:12:48.375 250 12551.08 106.90 54544.12 88888.00 2015-09-07 06:12:48.500 250 12551.08 106.95 54544.07 88888.00 2015-09-07 06:12:48.625 250 12551.08 106.97 54544.05 88888.00 2015-09-07 06:12:48.750 250 12551.00 107.00 54544.05 88888.00 2015-09-07 06:12:48.875 250 12550.95 107.08 54544.00 88888.00 2015-09-07 06:12:49.000 250 12550.98 107.12 54543.97 88888.00 2015-09-07 06:12:49.125 250 12550.98 107.15 54543.95 88888.00 2015-09-07 06:12:49.250 250 12550.90 107.15 54543.93 88888.00 2015-09-07 06:12:49.375 250 12550.88 107.20 54543.90 88888.00 2015-09-07 06:12:49.500 250 12550.85 107.25 54543.88 88888.00 2015-09-07 06:12:49.625 250 12550.83 107.28 54543.82 88888.00 2015-09-07 06:12:49.750 250 12550.85 107.30 54543.80 88888.00 2015-09-07 06:12:49.875 250 12550.77 107.30 54543.78 88888.00 2015-09-07 06:12:50.000 250 12550.73 107.33 54543.70 88888.00 2015-09-07 06:12:50.125 250 12550.67 107.35 54543.68 88888.00 2015-09-07 06:12:50.250 250 12550.65 107.38 54543.62 88888.00 2015-09-07 06:12:50.375 250 12550.65 107.42 54543.57 88888.00 2015-09-07 06:12:50.500 250 12550.60 107.47 54543.57 88888.00 2015-09-07 06:12:50.625 250 12550.65 107.53 54543.55 88888.00 2015-09-07 06:12:50.750 250 12550.67 107.58 54543.53 88888.00 2015-09-07 06:12:50.875 250 12550.55 107.58 54543.50 88888.00 2015-09-07 06:12:51.000 250 12550.45 107.58 54543.43 88888.00 2015-09-07 06:12:51.125 250 12550.42 107.62 54543.38 88888.00 2015-09-07 06:12:51.250 250 12550.40 107.65 54543.40 88888.00 2015-09-07 06:12:51.375 250 12550.42 107.70 54543.38 88888.00 2015-09-07 06:12:51.500 250 12550.35 107.75 54543.32 88888.00 2015-09-07 06:12:51.625 250 12550.35 107.72 54543.28 88888.00 2015-09-07 06:12:51.750 250 12550.33 107.78 54543.22 88888.00 2015-09-07 06:12:51.875 250 12550.23 107.78 54543.20 88888.00 2015-09-07 06:12:52.000 250 12550.23 107.80 54543.20 88888.00 2015-09-07 06:12:52.125 250 12550.30 107.83 54543.18 88888.00 2015-09-07 06:12:52.250 250 12550.23 107.83 54543.15 88888.00 2015-09-07 06:12:52.375 250 12550.20 107.88 54543.10 88888.00 2015-09-07 06:12:52.500 250 12550.20 107.92 54543.10 88888.00 2015-09-07 06:12:52.625 250 12550.15 107.95 54543.05 88888.00 2015-09-07 06:12:52.750 250 12550.17 107.97 54543.03 88888.00 2015-09-07 06:12:52.875 250 12550.12 108.00 54542.97 88888.00 2015-09-07 06:12:53.000 250 12550.05 108.03 54542.93 88888.00 2015-09-07 06:12:53.125 250 12550.05 108.05 54542.93 88888.00 2015-09-07 06:12:53.250 250 12550.05 108.05 54542.90 88888.00 2015-09-07 06:12:53.375 250 12550.08 108.08 54542.88 88888.00 2015-09-07 06:12:53.500 250 12550.02 108.15 54542.80 88888.00 2015-09-07 06:12:53.625 250 12549.92 108.17 54542.80 88888.00 2015-09-07 06:12:53.750 250 12549.85 108.20 54542.78 88888.00 2015-09-07 06:12:53.875 250 12549.90 108.25 54542.72 88888.00 2015-09-07 06:12:54.000 250 12549.88 108.30 54542.72 88888.00 2015-09-07 06:12:54.125 250 12549.85 108.28 54542.70 88888.00 2015-09-07 06:12:54.250 250 12549.83 108.30 54542.65 88888.00 2015-09-07 06:12:54.375 250 12549.88 108.35 54542.60 88888.00 2015-09-07 06:12:54.500 250 12549.77 108.40 54542.60 88888.00 2015-09-07 06:12:54.625 250 12549.70 108.38 54542.57 88888.00 2015-09-07 06:12:54.750 250 12549.70 108.40 54542.53 88888.00 2015-09-07 06:12:54.875 250 12549.70 108.42 54542.47 88888.00 2015-09-07 06:12:55.000 250 12549.70 108.47 54542.43 88888.00 2015-09-07 06:12:55.125 250 12549.67 108.50 54542.40 88888.00 2015-09-07 06:12:55.250 250 12549.62 108.55 54542.38 88888.00 2015-09-07 06:12:55.375 250 12549.67 108.55 54542.35 88888.00 2015-09-07 06:12:55.500 250 12549.70 108.62 54542.32 88888.00 2015-09-07 06:12:55.625 250 12549.70 108.67 54542.30 88888.00 2015-09-07 06:12:55.750 250 12549.67 108.70 54542.28 88888.00 2015-09-07 06:12:55.875 250 12549.60 108.72 54542.25 88888.00 2015-09-07 06:12:56.000 250 12549.58 108.75 54542.22 88888.00 2015-09-07 06:12:56.125 250 12549.55 108.78 54542.18 88888.00 2015-09-07 06:12:56.250 250 12549.52 108.78 54542.15 88888.00 2015-09-07 06:12:56.375 250 12549.50 108.80 54542.10 88888.00 2015-09-07 06:12:56.500 250 12549.50 108.85 54542.10 88888.00 2015-09-07 06:12:56.625 250 12549.48 108.90 54542.05 88888.00 2015-09-07 06:12:56.750 250 12549.50 108.90 54542.00 88888.00 2015-09-07 06:12:56.875 250 12549.50 108.95 54541.97 88888.00 2015-09-07 06:12:57.000 250 12549.50 108.97 54541.93 88888.00 2015-09-07 06:12:57.125 250 12549.42 109.03 54541.93 88888.00 2015-09-07 06:12:57.250 250 12549.40 109.12 54541.90 88888.00 2015-09-07 06:12:57.375 250 12549.42 109.17 54541.90 88888.00 2015-09-07 06:12:57.500 250 12549.38 109.20 54541.85 88888.00 2015-09-07 06:12:57.625 250 12549.38 109.22 54541.85 88888.00 2015-09-07 06:12:57.750 250 12549.30 109.28 54541.80 88888.00 2015-09-07 06:12:57.875 250 12549.25 109.30 54541.75 88888.00 2015-09-07 06:12:58.000 250 12549.27 109.35 54541.75 88888.00 2015-09-07 06:12:58.125 250 12549.33 109.35 54541.72 88888.00 2015-09-07 06:12:58.250 250 12549.33 109.38 54541.68 88888.00 2015-09-07 06:12:58.375 250 12549.33 109.40 54541.65 88888.00 2015-09-07 06:12:58.500 250 12549.25 109.42 54541.62 88888.00 2015-09-07 06:12:58.625 250 12549.15 109.47 54541.60 88888.00 2015-09-07 06:12:58.750 250 12549.15 109.50 54541.55 88888.00 2015-09-07 06:12:58.875 250 12549.15 109.53 54541.53 88888.00 2015-09-07 06:12:59.000 250 12549.12 109.55 54541.50 88888.00 2015-09-07 06:12:59.125 250 12549.08 109.55 54541.47 88888.00 2015-09-07 06:12:59.250 250 12549.00 109.58 54541.47 88888.00 2015-09-07 06:12:59.375 250 12548.98 109.60 54541.45 88888.00 2015-09-07 06:12:59.500 250 12548.88 109.60 54541.43 88888.00 2015-09-07 06:12:59.625 250 12548.80 109.65 54541.40 88888.00 2015-09-07 06:12:59.750 250 12548.77 109.65 54541.38 88888.00 2015-09-07 06:12:59.875 250 12548.77 109.67 54541.38 88888.00 2015-09-07 06:13:00.000 250 12548.77 109.67 54541.35 88888.00 2015-09-07 06:13:00.125 250 12548.75 109.70 54541.32 88888.00 2015-09-07 06:13:00.250 250 12548.67 109.72 54541.28 88888.00 2015-09-07 06:13:00.375 250 12548.62 109.75 54541.28 88888.00 2015-09-07 06:13:00.500 250 12548.52 109.70 54541.22 88888.00 2015-09-07 06:13:00.625 250 12548.50 109.75 54541.22 88888.00 2015-09-07 06:13:00.750 250 12548.52 109.80 54541.22 88888.00 2015-09-07 06:13:00.875 250 12548.48 109.83 54541.20 88888.00 2015-09-07 06:13:01.000 250 12548.38 109.83 54541.15 88888.00 2015-09-07 06:13:01.125 250 12548.25 109.83 54541.12 88888.00 2015-09-07 06:13:01.250 250 12548.23 109.83 54541.07 88888.00 2015-09-07 06:13:01.375 250 12548.23 109.83 54541.05 88888.00 2015-09-07 06:13:01.500 250 12548.15 109.83 54541.03 88888.00 2015-09-07 06:13:01.625 250 12548.10 109.83 54541.03 88888.00 2015-09-07 06:13:01.750 250 12548.10 109.85 54541.00 88888.00 2015-09-07 06:13:01.875 250 12548.10 109.88 54540.97 88888.00 2015-09-07 06:13:02.000 250 12548.05 109.88 54540.93 88888.00 2015-09-07 06:13:02.125 250 12547.98 109.85 54540.93 88888.00 2015-09-07 06:13:02.250 250 12547.92 109.88 54540.90 88888.00 2015-09-07 06:13:02.375 250 12547.92 109.88 54540.88 88888.00 2015-09-07 06:13:02.500 250 12547.80 109.92 54540.85 88888.00 2015-09-07 06:13:02.625 250 12547.80 109.92 54540.82 88888.00 2015-09-07 06:13:02.750 250 12547.80 109.92 54540.80 88888.00 2015-09-07 06:13:02.875 250 12547.75 109.90 54540.80 88888.00 2015-09-07 06:13:03.000 250 12547.70 109.92 54540.78 88888.00 2015-09-07 06:13:03.125 250 12547.67 109.92 54540.75 88888.00 2015-09-07 06:13:03.250 250 12547.65 109.92 54540.72 88888.00 2015-09-07 06:13:03.375 250 12547.60 109.95 54540.70 88888.00 2015-09-07 06:13:03.500 250 12547.60 109.95 54540.70 88888.00 2015-09-07 06:13:03.625 250 12547.55 109.97 54540.68 88888.00 2015-09-07 06:13:03.750 250 12547.50 109.95 54540.65 88888.00 2015-09-07 06:13:03.875 250 12547.50 109.97 54540.62 88888.00 2015-09-07 06:13:04.000 250 12547.48 109.97 54540.60 88888.00 2015-09-07 06:13:04.125 250 12547.42 110.03 54540.57 88888.00 2015-09-07 06:13:04.250 250 12547.33 110.00 54540.55 88888.00 2015-09-07 06:13:04.375 250 12547.33 110.00 54540.50 88888.00 2015-09-07 06:13:04.500 250 12547.25 110.00 54540.47 88888.00 2015-09-07 06:13:04.625 250 12547.17 109.97 54540.45 88888.00 2015-09-07 06:13:04.750 250 12547.17 110.00 54540.43 88888.00 2015-09-07 06:13:04.875 250 12547.20 110.00 54540.45 88888.00 2015-09-07 06:13:05.000 250 12547.20 110.05 54540.38 88888.00 2015-09-07 06:13:05.125 250 12547.17 110.05 54540.32 88888.00 2015-09-07 06:13:05.250 250 12547.10 110.03 54540.32 88888.00 2015-09-07 06:13:05.375 250 12547.05 110.00 54540.32 88888.00 2015-09-07 06:13:05.500 250 12546.95 110.03 54540.30 88888.00 2015-09-07 06:13:05.625 250 12546.92 110.08 54540.28 88888.00 2015-09-07 06:13:05.750 250 12546.90 110.08 54540.25 88888.00 2015-09-07 06:13:05.875 250 12546.88 110.10 54540.25 88888.00 2015-09-07 06:13:06.000 250 12546.90 110.08 54540.22 88888.00 2015-09-07 06:13:06.125 250 12546.92 110.08 54540.18 88888.00 2015-09-07 06:13:06.250 250 12546.88 110.05 54540.15 88888.00 2015-09-07 06:13:06.375 250 12546.88 110.10 54540.12 88888.00 2015-09-07 06:13:06.500 250 12546.85 110.12 54540.10 88888.00 2015-09-07 06:13:06.625 250 12546.80 110.10 54540.07 88888.00 2015-09-07 06:13:06.750 250 12546.75 110.10 54540.05 88888.00 2015-09-07 06:13:06.875 250 12546.73 110.12 54540.00 88888.00 2015-09-07 06:13:07.000 250 12546.73 110.15 54540.00 88888.00 2015-09-07 06:13:07.125 250 12546.73 110.15 54540.00 88888.00 2015-09-07 06:13:07.250 250 12546.67 110.12 54539.97 88888.00 2015-09-07 06:13:07.375 250 12546.60 110.15 54539.95 88888.00 2015-09-07 06:13:07.500 250 12546.55 110.17 54539.93 88888.00 2015-09-07 06:13:07.625 250 12546.55 110.17 54539.93 88888.00 2015-09-07 06:13:07.750 250 12546.50 110.15 54539.93 88888.00 2015-09-07 06:13:07.875 250 12546.52 110.12 54539.88 88888.00 2015-09-07 06:13:08.000 250 12546.55 110.15 54539.82 88888.00 2015-09-07 06:13:08.125 250 12546.50 110.15 54539.80 88888.00 2015-09-07 06:13:08.250 250 12546.48 110.20 54539.78 88888.00 2015-09-07 06:13:08.375 250 12546.50 110.20 54539.80 88888.00 2015-09-07 06:13:08.500 250 12546.45 110.20 54539.75 88888.00 2015-09-07 06:13:08.625 250 12546.42 110.17 54539.70 88888.00 2015-09-07 06:13:08.750 250 12546.45 110.20 54539.70 88888.00 2015-09-07 06:13:08.875 250 12546.40 110.22 54539.68 88888.00 2015-09-07 06:13:09.000 250 12546.38 110.25 54539.65 88888.00 2015-09-07 06:13:09.125 250 12546.35 110.25 54539.62 88888.00 2015-09-07 06:13:09.250 250 12546.25 110.25 54539.60 88888.00 2015-09-07 06:13:09.375 250 12546.27 110.28 54539.57 88888.00 2015-09-07 06:13:09.500 250 12546.25 110.30 54539.55 88888.00 2015-09-07 06:13:09.625 250 12546.27 110.30 54539.55 88888.00 2015-09-07 06:13:09.750 250 12546.25 110.30 54539.50 88888.00 2015-09-07 06:13:09.875 250 12546.30 110.35 54539.50 88888.00 2015-09-07 06:13:10.000 250 12546.27 110.33 54539.45 88888.00 2015-09-07 06:13:10.125 250 12546.20 110.33 54539.43 88888.00 2015-09-07 06:13:10.250 250 12546.10 110.35 54539.43 88888.00 2015-09-07 06:13:10.375 250 12546.15 110.35 54539.40 88888.00 2015-09-07 06:13:10.500 250 12546.10 110.40 54539.38 88888.00 2015-09-07 06:13:10.625 250 12546.00 110.38 54539.35 88888.00 2015-09-07 06:13:10.750 250 12545.95 110.40 54539.30 88888.00 2015-09-07 06:13:10.875 250 12545.95 110.45 54539.30 88888.00 2015-09-07 06:13:11.000 250 12546.02 110.47 54539.28 88888.00 2015-09-07 06:13:11.125 250 12546.05 110.47 54539.25 88888.00 2015-09-07 06:13:11.250 250 12545.95 110.45 54539.22 88888.00 2015-09-07 06:13:11.375 250 12545.90 110.47 54539.20 88888.00 2015-09-07 06:13:11.500 250 12545.92 110.50 54539.18 88888.00 2015-09-07 06:13:11.625 250 12545.95 110.47 54539.12 88888.00 2015-09-07 06:13:11.750 250 12545.95 110.50 54539.10 88888.00 2015-09-07 06:13:11.875 250 12545.90 110.50 54539.07 88888.00 2015-09-07 06:13:12.000 250 12545.85 110.53 54539.07 88888.00 2015-09-07 06:13:12.125 250 12545.80 110.55 54539.03 88888.00 2015-09-07 06:13:12.250 250 12545.77 110.58 54539.03 88888.00 2015-09-07 06:13:12.375 250 12545.80 110.60 54538.97 88888.00 2015-09-07 06:13:12.500 250 12545.83 110.62 54538.97 88888.00 2015-09-07 06:13:12.625 250 12545.80 110.67 54538.95 88888.00 2015-09-07 06:13:12.750 250 12545.75 110.72 54538.93 88888.00 2015-09-07 06:13:12.875 250 12545.75 110.70 54538.88 88888.00 2015-09-07 06:13:13.000 250 12545.77 110.70 54538.85 88888.00 2015-09-07 06:13:13.125 250 12545.80 110.72 54538.82 88888.00 2015-09-07 06:13:13.250 250 12545.73 110.78 54538.82 88888.00 2015-09-07 06:13:13.375 250 12545.67 110.78 54538.78 88888.00 2015-09-07 06:13:13.500 250 12545.65 110.80 54538.75 88888.00 2015-09-07 06:13:13.625 250 12545.67 110.80 54538.75 88888.00 2015-09-07 06:13:13.750 250 12545.65 110.83 54538.72 88888.00 2015-09-07 06:13:13.875 250 12545.60 110.83 54538.70 88888.00 2015-09-07 06:13:14.000 250 12545.60 110.85 54538.68 88888.00 2015-09-07 06:13:14.125 250 12545.58 110.88 54538.68 88888.00 2015-09-07 06:13:14.250 250 12545.60 110.92 54538.65 88888.00 2015-09-07 06:13:14.375 250 12545.62 110.92 54538.62 88888.00 2015-09-07 06:13:14.500 250 12545.55 110.95 54538.62 88888.00 2015-09-07 06:13:14.625 250 12545.50 110.97 54538.57 88888.00 2015-09-07 06:13:14.750 250 12545.48 111.03 54538.55 88888.00 2015-09-07 06:13:14.875 250 12545.42 111.05 54538.53 88888.00 2015-09-07 06:13:15.000 250 12545.40 111.05 54538.47 88888.00 2015-09-07 06:13:15.125 250 12545.40 111.08 54538.43 88888.00 2015-09-07 06:13:15.250 250 12545.35 111.08 54538.45 88888.00 2015-09-07 06:13:15.375 250 12545.30 111.05 54538.43 88888.00 2015-09-07 06:13:15.500 250 12545.33 111.08 54538.40 88888.00 2015-09-07 06:13:15.625 250 12545.33 111.12 54538.35 88888.00 2015-09-07 06:13:15.750 250 12545.30 111.15 54538.32 88888.00 2015-09-07 06:13:15.875 250 12545.38 111.12 54538.32 88888.00 2015-09-07 06:13:16.000 250 12545.38 111.15 54538.32 88888.00 2015-09-07 06:13:16.125 250 12545.30 111.17 54538.30 88888.00 2015-09-07 06:13:16.250 250 12545.23 111.17 54538.30 88888.00 2015-09-07 06:13:16.375 250 12545.27 111.20 54538.28 88888.00 2015-09-07 06:13:16.500 250 12545.17 111.17 54538.28 88888.00 2015-09-07 06:13:16.625 250 12545.10 111.15 54538.28 88888.00 2015-09-07 06:13:16.750 250 12545.02 111.15 54538.25 88888.00 2015-09-07 06:13:16.875 250 12545.00 111.12 54538.22 88888.00 2015-09-07 06:13:17.000 250 12544.92 111.12 54538.20 88888.00 2015-09-07 06:13:17.125 250 12544.90 111.15 54538.15 88888.00 2015-09-07 06:13:17.250 250 12544.90 111.15 54538.15 88888.00 2015-09-07 06:13:17.375 250 12544.88 111.15 54538.12 88888.00 2015-09-07 06:13:17.500 250 12544.83 111.17 54538.12 88888.00 2015-09-07 06:13:17.625 250 12544.77 111.17 54538.10 88888.00 2015-09-07 06:13:17.750 250 12544.67 111.17 54538.07 88888.00 2015-09-07 06:13:17.875 250 12544.62 111.12 54538.05 88888.00 2015-09-07 06:13:18.000 250 12544.65 111.15 54538.05 88888.00 2015-09-07 06:13:18.125 250 12544.55 111.15 54538.05 88888.00 2015-09-07 06:13:18.250 250 12544.42 111.10 54538.03 88888.00 2015-09-07 06:13:18.375 250 12544.40 111.10 54538.00 88888.00 2015-09-07 06:13:18.500 250 12544.40 111.10 54537.97 88888.00 2015-09-07 06:13:18.625 250 12544.35 111.08 54537.93 88888.00 2015-09-07 06:13:18.750 250 12544.30 111.08 54537.93 88888.00 2015-09-07 06:13:18.875 250 12544.27 111.10 54537.93 88888.00 2015-09-07 06:13:19.000 250 12544.25 111.10 54537.90 88888.00 2015-09-07 06:13:19.125 250 12544.17 111.08 54537.90 88888.00 2015-09-07 06:13:19.250 250 12544.08 111.10 54537.88 88888.00 2015-09-07 06:13:19.375 250 12544.05 111.12 54537.85 88888.00 2015-09-07 06:13:19.500 250 12544.02 111.12 54537.82 88888.00 2015-09-07 06:13:19.625 250 12543.98 111.12 54537.82 88888.00 2015-09-07 06:13:19.750 250 12543.98 111.12 54537.80 88888.00 2015-09-07 06:13:19.875 250 12544.00 111.12 54537.80 88888.00 2015-09-07 06:13:20.000 250 12543.98 111.10 54537.75 88888.00 2015-09-07 06:13:20.125 250 12543.90 111.10 54537.72 88888.00 2015-09-07 06:13:20.250 250 12543.80 111.12 54537.72 88888.00 2015-09-07 06:13:20.375 250 12543.77 111.15 54537.70 88888.00 2015-09-07 06:13:20.500 250 12543.77 111.12 54537.70 88888.00 2015-09-07 06:13:20.625 250 12543.75 111.15 54537.68 88888.00 2015-09-07 06:13:20.750 250 12543.73 111.17 54537.68 88888.00 2015-09-07 06:13:20.875 250 12543.70 111.15 54537.68 88888.00 2015-09-07 06:13:21.000 250 12543.67 111.17 54537.62 88888.00 2015-09-07 06:13:21.125 250 12543.55 111.20 54537.60 88888.00 2015-09-07 06:13:21.250 250 12543.45 111.22 54537.57 88888.00 2015-09-07 06:13:21.375 250 12543.42 111.22 54537.57 88888.00 2015-09-07 06:13:21.500 250 12543.38 111.25 54537.55 88888.00 2015-09-07 06:13:21.625 250 12543.42 111.25 54537.55 88888.00 2015-09-07 06:13:21.750 250 12543.42 111.25 54537.50 88888.00 2015-09-07 06:13:21.875 250 12543.40 111.28 54537.47 88888.00 2015-09-07 06:13:22.000 250 12543.42 111.28 54537.43 88888.00 2015-09-07 06:13:22.125 250 12543.40 111.35 54537.43 88888.00 2015-09-07 06:13:22.250 250 12543.35 111.35 54537.45 88888.00 2015-09-07 06:13:22.375 250 12543.35 111.35 54537.40 88888.00 2015-09-07 06:13:22.500 250 12543.35 111.40 54537.38 88888.00 2015-09-07 06:13:22.625 250 12543.40 111.42 54537.35 88888.00 2015-09-07 06:13:22.750 250 12543.38 111.42 54537.32 88888.00 2015-09-07 06:13:22.875 250 12543.33 111.45 54537.28 88888.00 2015-09-07 06:13:23.000 250 12543.30 111.47 54537.22 88888.00 2015-09-07 06:13:23.125 250 12543.35 111.50 54537.25 88888.00 2015-09-07 06:13:23.250 250 12543.35 111.50 54537.25 88888.00 2015-09-07 06:13:23.375 250 12543.38 111.53 54537.22 88888.00 2015-09-07 06:13:23.500 250 12543.35 111.55 54537.18 88888.00 2015-09-07 06:13:23.625 250 12543.33 111.58 54537.20 88888.00 2015-09-07 06:13:23.750 250 12543.35 111.62 54537.18 88888.00 2015-09-07 06:13:23.875 250 12543.40 111.67 54537.12 88888.00 2015-09-07 06:13:24.000 250 12543.38 111.67 54537.07 88888.00 2015-09-07 06:13:24.125 250 12543.38 111.70 54537.07 88888.00 2015-09-07 06:13:24.250 250 12543.35 111.67 54537.05 88888.00 2015-09-07 06:13:24.375 250 12543.40 111.67 54537.05 88888.00 2015-09-07 06:13:24.500 250 12543.38 111.70 54537.00 88888.00 2015-09-07 06:13:24.625 250 12543.40 111.72 54536.95 88888.00 2015-09-07 06:13:24.750 250 12543.33 111.78 54537.00 88888.00 2015-09-07 06:13:24.875 250 12543.30 111.80 54536.97 88888.00 2015-09-07 06:13:25.000 250 12543.30 111.83 54536.93 88888.00 2015-09-07 06:13:25.125 250 12543.30 111.85 54536.88 88888.00 2015-09-07 06:13:25.250 250 12543.30 111.85 54536.88 88888.00 2015-09-07 06:13:25.375 250 12543.27 111.88 54536.85 88888.00 2015-09-07 06:13:25.500 250 12543.30 111.90 54536.85 88888.00 2015-09-07 06:13:25.625 250 12543.27 111.90 54536.80 88888.00 2015-09-07 06:13:25.750 250 12543.25 111.90 54536.78 88888.00 2015-09-07 06:13:25.875 250 12543.25 111.90 54536.78 88888.00 2015-09-07 06:13:26.000 250 12543.25 111.97 54536.75 88888.00 2015-09-07 06:13:26.125 250 12543.23 111.97 54536.72 88888.00 2015-09-07 06:13:26.250 250 12543.17 111.97 54536.72 88888.00 2015-09-07 06:13:26.375 250 12543.15 112.03 54536.72 88888.00 2015-09-07 06:13:26.500 250 12543.15 112.08 54536.72 88888.00 2015-09-07 06:13:26.625 250 12543.15 112.05 54536.70 88888.00 2015-09-07 06:13:26.750 250 12543.15 112.05 54536.68 88888.00 2015-09-07 06:13:26.875 250 12543.20 112.08 54536.65 88888.00 2015-09-07 06:13:27.000 250 12543.20 112.08 54536.62 88888.00 2015-09-07 06:13:27.125 250 12543.23 112.08 54536.60 88888.00 2015-09-07 06:13:27.250 250 12543.17 112.10 54536.57 88888.00 2015-09-07 06:13:27.375 250 12543.15 112.15 54536.55 88888.00 2015-09-07 06:13:27.500 250 12543.12 112.15 54536.50 88888.00 2015-09-07 06:13:27.625 250 12543.10 112.17 54536.47 88888.00 2015-09-07 06:13:27.750 250 12543.10 112.20 54536.47 88888.00 2015-09-07 06:13:27.875 250 12543.12 112.22 54536.47 88888.00 2015-09-07 06:13:28.000 250 12543.08 112.22 54536.43 88888.00 2015-09-07 06:13:28.125 250 12543.02 112.25 54536.43 88888.00 2015-09-07 06:13:28.250 250 12543.00 112.28 54536.40 88888.00 2015-09-07 06:13:28.375 250 12542.95 112.28 54536.40 88888.00 2015-09-07 06:13:28.500 250 12542.90 112.25 54536.38 88888.00 2015-09-07 06:13:28.625 250 12542.95 112.30 54536.38 88888.00 2015-09-07 06:13:28.750 250 12542.95 112.33 54536.32 88888.00 2015-09-07 06:13:28.875 250 12542.98 112.35 54536.30 88888.00 2015-09-07 06:13:29.000 250 12542.98 112.35 54536.28 88888.00 2015-09-07 06:13:29.125 250 12542.98 112.38 54536.28 88888.00 2015-09-07 06:13:29.250 250 12542.95 112.42 54536.22 88888.00 2015-09-07 06:13:29.375 250 12542.88 112.45 54536.22 88888.00 2015-09-07 06:13:29.500 250 12542.83 112.45 54536.20 88888.00 2015-09-07 06:13:29.625 250 12542.80 112.47 54536.18 88888.00 2015-09-07 06:13:29.750 250 12542.80 112.47 54536.15 88888.00 2015-09-07 06:13:29.875 250 12542.80 112.50 54536.15 88888.00 2015-09-07 06:13:30.000 250 12542.83 112.55 54536.12 88888.00 2015-09-07 06:13:30.125 250 12542.90 112.58 54536.10 88888.00 2015-09-07 06:13:30.250 250 12542.88 112.60 54536.10 88888.00 2015-09-07 06:13:30.375 250 12542.83 112.60 54536.05 88888.00 2015-09-07 06:13:30.500 250 12542.80 112.62 54536.03 88888.00 2015-09-07 06:13:30.625 250 12542.83 112.65 54536.00 88888.00 2015-09-07 06:13:30.750 250 12542.85 112.67 54535.97 88888.00 2015-09-07 06:13:30.875 250 12542.90 112.67 54535.95 88888.00 2015-09-07 06:13:31.000 250 12542.95 112.70 54535.93 88888.00 2015-09-07 06:13:31.125 250 12542.98 112.70 54535.93 88888.00 2015-09-07 06:13:31.250 250 12542.95 112.75 54535.88 88888.00 2015-09-07 06:13:31.375 250 12542.95 112.78 54535.85 88888.00 2015-09-07 06:13:31.500 250 12542.92 112.80 54535.85 88888.00 2015-09-07 06:13:31.625 250 12542.90 112.83 54535.82 88888.00 2015-09-07 06:13:31.750 250 12542.92 112.85 54535.82 88888.00 2015-09-07 06:13:31.875 250 12542.92 112.85 54535.82 88888.00 2015-09-07 06:13:32.000 250 12542.92 112.88 54535.78 88888.00 2015-09-07 06:13:32.125 250 12542.95 112.88 54535.72 88888.00 2015-09-07 06:13:32.250 250 12542.95 112.90 54535.72 88888.00 2015-09-07 06:13:32.375 250 12542.95 112.90 54535.70 88888.00 2015-09-07 06:13:32.500 250 12542.88 112.92 54535.68 88888.00 2015-09-07 06:13:32.625 250 12542.85 112.97 54535.62 88888.00 2015-09-07 06:13:32.750 250 12542.83 112.95 54535.60 88888.00 2015-09-07 06:13:32.875 250 12542.85 112.95 54535.57 88888.00 2015-09-07 06:13:33.000 250 12542.83 113.00 54535.57 88888.00 2015-09-07 06:13:33.125 250 12542.77 113.05 54535.57 88888.00 2015-09-07 06:13:33.250 250 12542.75 113.03 54535.55 88888.00 2015-09-07 06:13:33.375 250 12542.80 113.05 54535.53 88888.00 2015-09-07 06:13:33.500 250 12542.80 113.05 54535.50 88888.00 2015-09-07 06:13:33.625 250 12542.77 113.10 54535.50 88888.00 2015-09-07 06:13:33.750 250 12542.75 113.10 54535.45 88888.00 2015-09-07 06:13:33.875 250 12542.73 113.12 54535.47 88888.00 2015-09-07 06:13:34.000 250 12542.77 113.15 54535.45 88888.00 2015-09-07 06:13:34.125 250 12542.80 113.20 54535.45 88888.00 2015-09-07 06:13:34.250 250 12542.77 113.17 54535.40 88888.00 2015-09-07 06:13:34.375 250 12542.73 113.17 54535.35 88888.00 2015-09-07 06:13:34.500 250 12542.67 113.20 54535.35 88888.00 2015-09-07 06:13:34.625 250 12542.67 113.20 54535.35 88888.00 2015-09-07 06:13:34.750 250 12542.75 113.25 54535.32 88888.00 2015-09-07 06:13:34.875 250 12542.77 113.28 54535.35 88888.00 2015-09-07 06:13:35.000 250 12542.75 113.30 54535.32 88888.00 2015-09-07 06:13:35.125 250 12542.70 113.30 54535.30 88888.00 2015-09-07 06:13:35.250 250 12542.65 113.30 54535.28 88888.00 2015-09-07 06:13:35.375 250 12542.67 113.35 54535.25 88888.00 2015-09-07 06:13:35.500 250 12542.67 113.38 54535.25 88888.00 2015-09-07 06:13:35.625 250 12542.70 113.38 54535.22 88888.00 2015-09-07 06:13:35.750 250 12542.67 113.38 54535.22 88888.00 2015-09-07 06:13:35.875 250 12542.67 113.42 54535.22 88888.00 2015-09-07 06:13:36.000 250 12542.70 113.47 54535.20 88888.00 2015-09-07 06:13:36.125 250 12542.67 113.50 54535.18 88888.00 2015-09-07 06:13:36.250 250 12542.62 113.45 54535.18 88888.00 2015-09-07 06:13:36.375 250 12542.55 113.47 54535.15 88888.00 2015-09-07 06:13:36.500 250 12542.52 113.47 54535.15 88888.00 2015-09-07 06:13:36.625 250 12542.50 113.47 54535.15 88888.00 2015-09-07 06:13:36.750 250 12542.48 113.50 54535.12 88888.00 2015-09-07 06:13:36.875 250 12542.45 113.53 54535.12 88888.00 2015-09-07 06:13:37.000 250 12542.50 113.55 54535.07 88888.00 2015-09-07 06:13:37.125 250 12542.48 113.58 54535.07 88888.00 2015-09-07 06:13:37.250 250 12542.42 113.58 54535.07 88888.00 2015-09-07 06:13:37.375 250 12542.40 113.60 54535.05 88888.00 2015-09-07 06:13:37.500 250 12542.42 113.60 54535.00 88888.00 2015-09-07 06:13:37.625 250 12542.40 113.62 54534.97 88888.00 2015-09-07 06:13:37.750 250 12542.40 113.60 54534.95 88888.00 2015-09-07 06:13:37.875 250 12542.42 113.62 54534.93 88888.00 2015-09-07 06:13:38.000 250 12542.40 113.65 54534.90 88888.00 2015-09-07 06:13:38.125 250 12542.33 113.62 54534.93 88888.00 2015-09-07 06:13:38.250 250 12542.25 113.65 54534.93 88888.00 2015-09-07 06:13:38.375 250 12542.30 113.65 54534.90 88888.00 2015-09-07 06:13:38.500 250 12542.27 113.65 54534.88 88888.00 2015-09-07 06:13:38.625 250 12542.25 113.65 54534.88 88888.00 2015-09-07 06:13:38.750 250 12542.23 113.65 54534.88 88888.00 2015-09-07 06:13:38.875 250 12542.17 113.67 54534.85 88888.00 2015-09-07 06:13:39.000 250 12542.12 113.67 54534.80 88888.00 2015-09-07 06:13:39.125 250 12542.10 113.72 54534.80 88888.00 2015-09-07 06:13:39.250 250 12542.10 113.72 54534.78 88888.00 2015-09-07 06:13:39.375 250 12542.17 113.75 54534.75 88888.00 2015-09-07 06:13:39.500 250 12542.12 113.75 54534.75 88888.00 2015-09-07 06:13:39.625 250 12542.10 113.78 54534.75 88888.00 2015-09-07 06:13:39.750 250 12542.12 113.78 54534.75 88888.00 2015-09-07 06:13:39.875 250 12542.08 113.75 54534.78 88888.00 2015-09-07 06:13:40.000 250 12542.05 113.75 54534.70 88888.00 2015-09-07 06:13:40.125 250 12542.00 113.78 54534.70 88888.00 2015-09-07 06:13:40.250 250 12542.00 113.75 54534.72 88888.00 2015-09-07 06:13:40.375 250 12542.05 113.75 54534.72 88888.00 2015-09-07 06:13:40.500 250 12542.00 113.78 54534.70 88888.00 2015-09-07 06:13:40.625 250 12541.95 113.78 54534.65 88888.00 2015-09-07 06:13:40.750 250 12541.95 113.83 54534.60 88888.00 2015-09-07 06:13:40.875 250 12541.95 113.83 54534.60 88888.00 2015-09-07 06:13:41.000 250 12541.95 113.80 54534.57 88888.00 2015-09-07 06:13:41.125 250 12541.90 113.85 54534.57 88888.00 2015-09-07 06:13:41.250 250 12541.88 113.85 54534.60 88888.00 2015-09-07 06:13:41.375 250 12541.90 113.88 54534.57 88888.00 2015-09-07 06:13:41.500 250 12541.92 113.90 54534.55 88888.00 2015-09-07 06:13:41.625 250 12541.90 113.88 54534.53 88888.00 2015-09-07 06:13:41.750 250 12541.88 113.83 54534.53 88888.00 2015-09-07 06:13:41.875 250 12541.88 113.85 54534.53 88888.00 2015-09-07 06:13:42.000 250 12541.95 113.88 54534.47 88888.00 2015-09-07 06:13:42.125 250 12541.92 113.90 54534.47 88888.00 2015-09-07 06:13:42.250 250 12541.90 113.92 54534.47 88888.00 2015-09-07 06:13:42.375 250 12541.92 113.95 54534.45 88888.00 2015-09-07 06:13:42.500 250 12541.90 113.95 54534.43 88888.00 2015-09-07 06:13:42.625 250 12541.90 113.97 54534.43 88888.00 2015-09-07 06:13:42.750 250 12541.83 114.00 54534.40 88888.00 2015-09-07 06:13:42.875 250 12541.77 114.03 54534.38 88888.00 2015-09-07 06:13:43.000 250 12541.73 114.00 54534.38 88888.00 2015-09-07 06:13:43.125 250 12541.67 113.97 54534.38 88888.00 2015-09-07 06:13:43.250 250 12541.62 113.97 54534.35 88888.00 2015-09-07 06:13:43.375 250 12541.65 114.00 54534.32 88888.00 2015-09-07 06:13:43.500 250 12541.70 114.00 54534.30 88888.00 2015-09-07 06:13:43.625 250 12541.73 114.03 54534.28 88888.00 2015-09-07 06:13:43.750 250 12541.77 114.05 54534.28 88888.00 2015-09-07 06:13:43.875 250 12541.80 114.05 54534.25 88888.00 2015-09-07 06:13:44.000 250 12541.75 114.10 54534.22 88888.00 2015-09-07 06:13:44.125 250 12541.80 114.10 54534.20 88888.00 2015-09-07 06:13:44.250 250 12541.80 114.08 54534.22 88888.00 2015-09-07 06:13:44.375 250 12541.73 114.10 54534.18 88888.00 2015-09-07 06:13:44.500 250 12541.65 114.12 54534.18 88888.00 2015-09-07 06:13:44.625 250 12541.65 114.15 54534.15 88888.00 2015-09-07 06:13:44.750 250 12541.62 114.17 54534.18 88888.00 2015-09-07 06:13:44.875 250 12541.62 114.15 54534.15 88888.00 2015-09-07 06:13:45.000 250 12541.60 114.17 54534.15 88888.00 2015-09-07 06:13:45.125 250 12541.62 114.22 54534.12 88888.00 2015-09-07 06:13:45.250 250 12541.65 114.20 54534.10 88888.00 2015-09-07 06:13:45.375 250 12541.65 114.22 54534.10 88888.00 2015-09-07 06:13:45.500 250 12541.60 114.22 54534.05 88888.00 2015-09-07 06:13:45.625 250 12541.58 114.25 54534.03 88888.00 2015-09-07 06:13:45.750 250 12541.60 114.25 54534.03 88888.00 2015-09-07 06:13:45.875 250 12541.58 114.25 54533.97 88888.00 2015-09-07 06:13:46.000 250 12541.55 114.28 54534.00 88888.00 2015-09-07 06:13:46.125 250 12541.55 114.33 54534.00 88888.00 2015-09-07 06:13:46.250 250 12541.52 114.30 54534.00 88888.00 2015-09-07 06:13:46.375 250 12541.48 114.33 54533.97 88888.00 2015-09-07 06:13:46.500 250 12541.42 114.33 54533.95 88888.00 2015-09-07 06:13:46.625 250 12541.48 114.33 54533.95 88888.00 2015-09-07 06:13:46.750 250 12541.50 114.33 54533.95 88888.00 2015-09-07 06:13:46.875 250 12541.52 114.30 54533.93 88888.00 2015-09-07 06:13:47.000 250 12541.50 114.33 54533.93 88888.00 2015-09-07 06:13:47.125 250 12541.50 114.33 54533.93 88888.00 2015-09-07 06:13:47.250 250 12541.40 114.30 54533.90 88888.00 2015-09-07 06:13:47.375 250 12541.38 114.30 54533.88 88888.00 2015-09-07 06:13:47.500 250 12541.38 114.33 54533.88 88888.00 2015-09-07 06:13:47.625 250 12541.38 114.35 54533.85 88888.00 2015-09-07 06:13:47.750 250 12541.38 114.38 54533.82 88888.00 2015-09-07 06:13:47.875 250 12541.40 114.35 54533.82 88888.00 2015-09-07 06:13:48.000 250 12541.42 114.38 54533.78 88888.00 2015-09-07 06:13:48.125 250 12541.42 114.38 54533.75 88888.00 2015-09-07 06:13:48.250 250 12541.42 114.40 54533.78 88888.00 2015-09-07 06:13:48.375 250 12541.42 114.45 54533.78 88888.00 2015-09-07 06:13:48.500 250 12541.35 114.45 54533.75 88888.00 2015-09-07 06:13:48.625 250 12541.33 114.45 54533.72 88888.00 2015-09-07 06:13:48.750 250 12541.33 114.42 54533.72 88888.00 2015-09-07 06:13:48.875 250 12541.33 114.45 54533.72 88888.00 2015-09-07 06:13:49.000 250 12541.35 114.50 54533.70 88888.00 2015-09-07 06:13:49.125 250 12541.35 114.50 54533.68 88888.00 2015-09-07 06:13:49.250 250 12541.33 114.45 54533.65 88888.00 2015-09-07 06:13:49.375 250 12541.38 114.47 54533.62 88888.00 2015-09-07 06:13:49.500 250 12541.35 114.47 54533.65 88888.00 2015-09-07 06:13:49.625 250 12541.30 114.47 54533.65 88888.00 2015-09-07 06:13:49.750 250 12541.23 114.53 54533.60 88888.00 2015-09-07 06:13:49.875 250 12541.17 114.58 54533.60 88888.00 2015-09-07 06:13:50.000 250 12541.23 114.58 54533.57 88888.00 2015-09-07 06:13:50.125 250 12541.23 114.58 54533.55 88888.00 2015-09-07 06:13:50.250 250 12541.20 114.60 54533.55 88888.00 2015-09-07 06:13:50.375 250 12541.23 114.62 54533.55 88888.00 2015-09-07 06:13:50.500 250 12541.25 114.65 54533.55 88888.00 2015-09-07 06:13:50.625 250 12541.23 114.67 54533.55 88888.00 2015-09-07 06:13:50.750 250 12541.20 114.70 54533.53 88888.00 2015-09-07 06:13:50.875 250 12541.23 114.70 54533.50 88888.00 2015-09-07 06:13:51.000 250 12541.25 114.70 54533.47 88888.00 2015-09-07 06:13:51.125 250 12541.25 114.70 54533.50 88888.00 2015-09-07 06:13:51.250 250 12541.25 114.72 54533.50 88888.00 2015-09-07 06:13:51.375 250 12541.33 114.72 54533.47 88888.00 2015-09-07 06:13:51.500 250 12541.30 114.75 54533.45 88888.00 2015-09-07 06:13:51.625 250 12541.25 114.78 54533.43 88888.00 2015-09-07 06:13:51.750 250 12541.27 114.75 54533.43 88888.00 2015-09-07 06:13:51.875 250 12541.35 114.80 54533.43 88888.00 2015-09-07 06:13:52.000 250 12541.35 114.83 54533.38 88888.00 2015-09-07 06:13:52.125 250 12541.40 114.80 54533.40 88888.00 2015-09-07 06:13:52.250 250 12541.38 114.83 54533.38 88888.00 2015-09-07 06:13:52.375 250 12541.40 114.85 54533.32 88888.00 2015-09-07 06:13:52.500 250 12541.40 114.83 54533.32 88888.00 2015-09-07 06:13:52.625 250 12541.38 114.88 54533.30 88888.00 2015-09-07 06:13:52.750 250 12541.33 114.90 54533.32 88888.00 2015-09-07 06:13:52.875 250 12541.35 114.88 54533.32 88888.00 2015-09-07 06:13:53.000 250 12541.42 114.88 54533.28 88888.00 2015-09-07 06:13:53.125 250 12541.42 114.88 54533.30 88888.00 2015-09-07 06:13:53.250 250 12541.38 114.88 54533.28 88888.00 2015-09-07 06:13:53.375 250 12541.35 114.90 54533.28 88888.00 2015-09-07 06:13:53.500 250 12541.38 114.88 54533.25 88888.00 2015-09-07 06:13:53.625 250 12541.38 114.88 54533.25 88888.00 2015-09-07 06:13:53.750 250 12541.33 114.85 54533.25 88888.00 2015-09-07 06:13:53.875 250 12541.35 114.88 54533.25 88888.00 2015-09-07 06:13:54.000 250 12541.38 114.92 54533.20 88888.00 2015-09-07 06:13:54.125 250 12541.30 114.92 54533.20 88888.00 2015-09-07 06:13:54.250 250 12541.30 114.90 54533.22 88888.00 2015-09-07 06:13:54.375 250 12541.33 114.92 54533.18 88888.00 2015-09-07 06:13:54.500 250 12541.27 114.95 54533.18 88888.00 2015-09-07 06:13:54.625 250 12541.23 114.92 54533.15 88888.00 2015-09-07 06:13:54.750 250 12541.25 114.92 54533.12 88888.00 2015-09-07 06:13:54.875 250 12541.23 114.97 54533.15 88888.00 2015-09-07 06:13:55.000 250 12541.23 114.95 54533.12 88888.00 2015-09-07 06:13:55.125 250 12541.27 114.95 54533.12 88888.00 2015-09-07 06:13:55.250 250 12541.23 114.95 54533.10 88888.00 2015-09-07 06:13:55.375 250 12541.20 114.97 54533.07 88888.00 2015-09-07 06:13:55.500 250 12541.25 114.97 54533.07 88888.00 2015-09-07 06:13:55.625 250 12541.27 114.97 54533.05 88888.00 2015-09-07 06:13:55.750 250 12541.27 114.95 54533.03 88888.00 2015-09-07 06:13:55.875 250 12541.20 114.95 54533.00 88888.00 2015-09-07 06:13:56.000 250 12541.23 114.92 54533.00 88888.00 2015-09-07 06:13:56.125 250 12541.23 114.92 54533.00 88888.00 2015-09-07 06:13:56.250 250 12541.20 114.92 54533.00 88888.00 2015-09-07 06:13:56.375 250 12541.17 114.95 54532.97 88888.00 2015-09-07 06:13:56.500 250 12541.15 114.97 54532.93 88888.00 2015-09-07 06:13:56.625 250 12541.20 114.97 54532.93 88888.00 2015-09-07 06:13:56.750 250 12541.25 114.97 54532.95 88888.00 2015-09-07 06:13:56.875 250 12541.25 114.95 54532.93 88888.00 2015-09-07 06:13:57.000 250 12541.23 114.97 54532.90 88888.00 2015-09-07 06:13:57.125 250 12541.20 114.97 54532.93 88888.00 2015-09-07 06:13:57.250 250 12541.20 114.97 54532.90 88888.00 2015-09-07 06:13:57.375 250 12541.23 115.00 54532.88 88888.00 2015-09-07 06:13:57.500 250 12541.20 114.97 54532.90 88888.00 2015-09-07 06:13:57.625 250 12541.12 114.95 54532.88 88888.00 2015-09-07 06:13:57.750 250 12541.05 114.95 54532.88 88888.00 2015-09-07 06:13:57.875 250 12541.08 114.97 54532.85 88888.00 2015-09-07 06:13:58.000 250 12541.08 114.97 54532.85 88888.00 2015-09-07 06:13:58.125 250 12541.08 115.00 54532.85 88888.00 2015-09-07 06:13:58.250 250 12541.10 115.03 54532.85 88888.00 2015-09-07 06:13:58.375 250 12541.12 115.05 54532.85 88888.00 2015-09-07 06:13:58.500 250 12541.17 115.08 54532.82 88888.00 2015-09-07 06:13:58.625 250 12541.15 115.08 54532.80 88888.00 2015-09-07 06:13:58.750 250 12541.12 115.05 54532.80 88888.00 2015-09-07 06:13:58.875 250 12541.08 115.05 54532.80 88888.00 2015-09-07 06:13:59.000 250 12541.08 115.05 54532.80 88888.00 2015-09-07 06:13:59.125 250 12541.02 115.05 54532.78 88888.00 2015-09-07 06:13:59.250 250 12541.05 115.03 54532.75 88888.00 2015-09-07 06:13:59.375 250 12541.08 115.08 54532.72 88888.00 2015-09-07 06:13:59.500 250 12541.02 115.10 54532.72 88888.00 2015-09-07 06:13:59.625 250 12540.98 115.10 54532.70 88888.00 2015-09-07 06:13:59.750 250 12540.98 115.10 54532.70 88888.00 2015-09-07 06:13:59.875 250 12541.00 115.08 54532.70 88888.00 2015-09-07 06:14:00.000 250 12541.08 115.05 54532.68 88888.00 2015-09-07 06:14:00.125 250 12541.12 115.08 54532.70 88888.00 2015-09-07 06:14:00.250 250 12541.12 115.08 54532.68 88888.00 2015-09-07 06:14:00.375 250 12541.10 115.08 54532.65 88888.00 2015-09-07 06:14:00.500 250 12541.08 115.05 54532.62 88888.00 2015-09-07 06:14:00.625 250 12541.12 115.08 54532.60 88888.00 2015-09-07 06:14:00.750 250 12541.12 115.10 54532.60 88888.00 2015-09-07 06:14:00.875 250 12541.12 115.10 54532.57 88888.00 2015-09-07 06:14:01.000 250 12541.12 115.08 54532.55 88888.00 2015-09-07 06:14:01.125 250 12541.10 115.10 54532.55 88888.00 2015-09-07 06:14:01.250 250 12541.05 115.08 54532.55 88888.00 2015-09-07 06:14:01.375 250 12541.10 115.08 54532.53 88888.00 2015-09-07 06:14:01.500 250 12541.02 115.08 54532.53 88888.00 2015-09-07 06:14:01.625 250 12541.00 115.08 54532.50 88888.00 2015-09-07 06:14:01.750 250 12541.00 115.08 54532.50 88888.00 2015-09-07 06:14:01.875 250 12541.05 115.05 54532.47 88888.00 2015-09-07 06:14:02.000 250 12541.10 115.05 54532.45 88888.00 2015-09-07 06:14:02.125 250 12541.12 115.08 54532.43 88888.00 2015-09-07 06:14:02.250 250 12541.08 115.08 54532.43 88888.00 2015-09-07 06:14:02.375 250 12541.15 115.10 54532.40 88888.00 2015-09-07 06:14:02.500 250 12541.20 115.10 54532.43 88888.00 2015-09-07 06:14:02.625 250 12541.17 115.12 54532.40 88888.00 2015-09-07 06:14:02.750 250 12541.17 115.12 54532.43 88888.00 2015-09-07 06:14:02.875 250 12541.23 115.12 54532.40 88888.00 2015-09-07 06:14:03.000 250 12541.20 115.12 54532.35 88888.00 2015-09-07 06:14:03.125 250 12541.20 115.12 54532.32 88888.00 2015-09-07 06:14:03.250 250 12541.12 115.12 54532.35 88888.00 2015-09-07 06:14:03.375 250 12541.17 115.12 54532.35 88888.00 2015-09-07 06:14:03.500 250 12541.20 115.12 54532.35 88888.00 2015-09-07 06:14:03.625 250 12541.27 115.12 54532.30 88888.00 2015-09-07 06:14:03.750 250 12541.30 115.17 54532.28 88888.00 2015-09-07 06:14:03.875 250 12541.27 115.17 54532.30 88888.00 2015-09-07 06:14:04.000 250 12541.27 115.17 54532.30 88888.00 2015-09-07 06:14:04.125 250 12541.27 115.17 54532.30 88888.00 2015-09-07 06:14:04.250 250 12541.33 115.15 54532.25 88888.00 2015-09-07 06:14:04.375 250 12541.38 115.17 54532.22 88888.00 2015-09-07 06:14:04.500 250 12541.42 115.17 54532.20 88888.00 2015-09-07 06:14:04.625 250 12541.40 115.17 54532.22 88888.00 2015-09-07 06:14:04.750 250 12541.45 115.20 54532.20 88888.00 2015-09-07 06:14:04.875 250 12541.50 115.22 54532.20 88888.00 2015-09-07 06:14:05.000 250 12541.48 115.22 54532.18 88888.00 2015-09-07 06:14:05.125 250 12541.45 115.22 54532.15 88888.00 2015-09-07 06:14:05.250 250 12541.42 115.25 54532.15 88888.00 2015-09-07 06:14:05.375 250 12541.45 115.25 54532.12 88888.00 2015-09-07 06:14:05.500 250 12541.40 115.22 54532.15 88888.00 2015-09-07 06:14:05.625 250 12541.33 115.22 54532.10 88888.00 2015-09-07 06:14:05.750 250 12541.35 115.22 54532.10 88888.00 2015-09-07 06:14:05.875 250 12541.45 115.22 54532.07 88888.00 2015-09-07 06:14:06.000 250 12541.45 115.25 54532.05 88888.00 2015-09-07 06:14:06.125 250 12541.50 115.28 54532.05 88888.00 2015-09-07 06:14:06.250 250 12541.48 115.28 54532.05 88888.00 2015-09-07 06:14:06.375 250 12541.45 115.28 54532.05 88888.00 2015-09-07 06:14:06.500 250 12541.45 115.33 54532.03 88888.00 2015-09-07 06:14:06.625 250 12541.50 115.33 54532.03 88888.00 2015-09-07 06:14:06.750 250 12541.48 115.30 54532.03 88888.00 2015-09-07 06:14:06.875 250 12541.45 115.30 54532.05 88888.00 2015-09-07 06:14:07.000 250 12541.50 115.35 54532.03 88888.00 2015-09-07 06:14:07.125 250 12541.48 115.35 54532.03 88888.00 2015-09-07 06:14:07.250 250 12541.42 115.30 54532.00 88888.00 2015-09-07 06:14:07.375 250 12541.48 115.33 54531.97 88888.00 2015-09-07 06:14:07.500 250 12541.50 115.33 54531.95 88888.00 2015-09-07 06:14:07.625 250 12541.55 115.35 54531.95 88888.00 2015-09-07 06:14:07.750 250 12541.55 115.33 54531.93 88888.00 2015-09-07 06:14:07.875 250 12541.55 115.33 54531.93 88888.00 2015-09-07 06:14:08.000 250 12541.58 115.35 54531.93 88888.00 2015-09-07 06:14:08.125 250 12541.55 115.35 54531.93 88888.00 2015-09-07 06:14:08.250 250 12541.52 115.38 54531.95 88888.00 2015-09-07 06:14:08.375 250 12541.48 115.35 54531.93 88888.00 2015-09-07 06:14:08.500 250 12541.45 115.38 54531.90 88888.00 2015-09-07 06:14:08.625 250 12541.50 115.38 54531.88 88888.00 2015-09-07 06:14:08.750 250 12541.50 115.38 54531.88 88888.00 2015-09-07 06:14:08.875 250 12541.50 115.38 54531.88 88888.00 2015-09-07 06:14:09.000 250 12541.50 115.35 54531.88 88888.00 2015-09-07 06:14:09.125 250 12541.50 115.35 54531.88 88888.00 2015-09-07 06:14:09.250 250 12541.50 115.35 54531.85 88888.00 2015-09-07 06:14:09.375 250 12541.48 115.38 54531.85 88888.00 2015-09-07 06:14:09.500 250 12541.42 115.38 54531.85 88888.00 2015-09-07 06:14:09.625 250 12541.42 115.35 54531.82 88888.00 2015-09-07 06:14:09.750 250 12541.42 115.33 54531.82 88888.00 2015-09-07 06:14:09.875 250 12541.35 115.35 54531.80 88888.00 2015-09-07 06:14:10.000 250 12541.33 115.33 54531.78 88888.00 2015-09-07 06:14:10.125 250 12541.33 115.33 54531.80 88888.00 2015-09-07 06:14:10.250 250 12541.30 115.35 54531.78 88888.00 2015-09-07 06:14:10.375 250 12541.33 115.38 54531.75 88888.00 2015-09-07 06:14:10.500 250 12541.35 115.38 54531.75 88888.00 2015-09-07 06:14:10.625 250 12541.38 115.38 54531.78 88888.00 2015-09-07 06:14:10.750 250 12541.38 115.40 54531.75 88888.00 2015-09-07 06:14:10.875 250 12541.40 115.40 54531.75 88888.00 2015-09-07 06:14:11.000 250 12541.42 115.40 54531.70 88888.00 2015-09-07 06:14:11.125 250 12541.42 115.40 54531.68 88888.00 2015-09-07 06:14:11.250 250 12541.45 115.40 54531.65 88888.00 2015-09-07 06:14:11.375 250 12541.48 115.42 54531.65 88888.00 2015-09-07 06:14:11.500 250 12541.52 115.42 54531.65 88888.00 2015-09-07 06:14:11.625 250 12541.48 115.40 54531.62 88888.00 2015-09-07 06:14:11.750 250 12541.42 115.42 54531.60 88888.00 2015-09-07 06:14:11.875 250 12541.45 115.42 54531.62 88888.00 2015-09-07 06:14:12.000 250 12541.40 115.42 54531.62 88888.00 2015-09-07 06:14:12.125 250 12541.40 115.42 54531.62 88888.00 2015-09-07 06:14:12.250 250 12541.38 115.42 54531.60 88888.00 2015-09-07 06:14:12.375 250 12541.42 115.42 54531.57 88888.00 2015-09-07 06:14:12.500 250 12541.50 115.42 54531.57 88888.00 2015-09-07 06:14:12.625 250 12541.55 115.42 54531.60 88888.00 2015-09-07 06:14:12.750 250 12541.55 115.42 54531.55 88888.00 2015-09-07 06:14:12.875 250 12541.50 115.50 54531.55 88888.00 2015-09-07 06:14:13.000 250 12541.48 115.47 54531.53 88888.00 2015-09-07 06:14:13.125 250 12541.45 115.47 54531.55 88888.00 2015-09-07 06:14:13.250 250 12541.38 115.50 54531.55 88888.00 2015-09-07 06:14:13.375 250 12541.48 115.47 54531.53 88888.00 2015-09-07 06:14:13.500 250 12541.50 115.50 54531.50 88888.00 2015-09-07 06:14:13.625 250 12541.48 115.50 54531.50 88888.00 2015-09-07 06:14:13.750 250 12541.50 115.47 54531.47 88888.00 2015-09-07 06:14:13.875 250 12541.45 115.47 54531.47 88888.00 2015-09-07 06:14:14.000 250 12541.45 115.50 54531.47 88888.00 2015-09-07 06:14:14.125 250 12541.48 115.47 54531.50 88888.00 2015-09-07 06:14:14.250 250 12541.45 115.47 54531.47 88888.00 2015-09-07 06:14:14.375 250 12541.40 115.47 54531.47 88888.00 2015-09-07 06:14:14.500 250 12541.35 115.50 54531.43 88888.00 2015-09-07 06:14:14.625 250 12541.27 115.50 54531.43 88888.00 2015-09-07 06:14:14.750 250 12541.30 115.47 54531.43 88888.00 2015-09-07 06:14:14.875 250 12541.35 115.50 54531.43 88888.00 2015-09-07 06:14:15.000 250 12541.38 115.50 54531.38 88888.00 2015-09-07 06:14:15.125 250 12541.35 115.50 54531.40 88888.00 2015-09-07 06:14:15.250 250 12541.35 115.47 54531.38 88888.00 2015-09-07 06:14:15.375 250 12541.35 115.50 54531.35 88888.00 2015-09-07 06:14:15.500 250 12541.35 115.47 54531.32 88888.00 2015-09-07 06:14:15.625 250 12541.40 115.50 54531.35 88888.00 2015-09-07 06:14:15.750 250 12541.45 115.50 54531.38 88888.00 2015-09-07 06:14:15.875 250 12541.38 115.47 54531.35 88888.00 2015-09-07 06:14:16.000 250 12541.33 115.45 54531.32 88888.00 2015-09-07 06:14:16.125 250 12541.35 115.47 54531.32 88888.00 2015-09-07 06:14:16.250 250 12541.40 115.45 54531.32 88888.00 2015-09-07 06:14:16.375 250 12541.38 115.47 54531.32 88888.00 2015-09-07 06:14:16.500 250 12541.38 115.47 54531.32 88888.00 2015-09-07 06:14:16.625 250 12541.38 115.50 54531.32 88888.00 2015-09-07 06:14:16.750 250 12541.33 115.47 54531.28 88888.00 2015-09-07 06:14:16.875 250 12541.27 115.45 54531.28 88888.00 2015-09-07 06:14:17.000 250 12541.30 115.42 54531.28 88888.00 2015-09-07 06:14:17.125 250 12541.27 115.45 54531.30 88888.00 2015-09-07 06:14:17.250 250 12541.25 115.42 54531.30 88888.00 2015-09-07 06:14:17.375 250 12541.30 115.45 54531.28 88888.00 2015-09-07 06:14:17.500 250 12541.27 115.45 54531.25 88888.00 2015-09-07 06:14:17.625 250 12541.30 115.47 54531.25 88888.00 2015-09-07 06:14:17.750 250 12541.27 115.45 54531.25 88888.00 2015-09-07 06:14:17.875 250 12541.23 115.47 54531.25 88888.00 2015-09-07 06:14:18.000 250 12541.20 115.45 54531.28 88888.00 2015-09-07 06:14:18.125 250 12541.23 115.42 54531.25 88888.00 2015-09-07 06:14:18.250 250 12541.15 115.42 54531.25 88888.00 2015-09-07 06:14:18.375 250 12541.10 115.42 54531.25 88888.00 2015-09-07 06:14:18.500 250 12541.10 115.47 54531.25 88888.00 2015-09-07 06:14:18.625 250 12541.08 115.45 54531.25 88888.00 2015-09-07 06:14:18.750 250 12541.08 115.42 54531.25 88888.00 2015-09-07 06:14:18.875 250 12541.02 115.45 54531.22 88888.00 2015-09-07 06:14:19.000 250 12541.02 115.47 54531.22 88888.00 2015-09-07 06:14:19.125 250 12541.02 115.47 54531.22 88888.00 2015-09-07 06:14:19.250 250 12541.00 115.47 54531.22 88888.00 2015-09-07 06:14:19.375 250 12541.05 115.47 54531.22 88888.00 2015-09-07 06:14:19.500 250 12541.08 115.47 54531.22 88888.00 2015-09-07 06:14:19.625 250 12541.02 115.47 54531.20 88888.00 2015-09-07 06:14:19.750 250 12540.98 115.47 54531.18 88888.00 2015-09-07 06:14:19.875 250 12541.00 115.50 54531.18 88888.00 2015-09-07 06:14:20.000 250 12541.00 115.50 54531.15 88888.00 2015-09-07 06:14:20.125 250 12541.00 115.50 54531.18 88888.00 2015-09-07 06:14:20.250 250 12540.92 115.50 54531.18 88888.00 2015-09-07 06:14:20.375 250 12540.88 115.53 54531.18 88888.00 2015-09-07 06:14:20.500 250 12540.88 115.53 54531.18 88888.00 2015-09-07 06:14:20.625 250 12540.88 115.55 54531.18 88888.00 2015-09-07 06:14:20.750 250 12540.83 115.55 54531.18 88888.00 2015-09-07 06:14:20.875 250 12540.77 115.53 54531.20 88888.00 2015-09-07 06:14:21.000 250 12540.77 115.53 54531.18 88888.00 2015-09-07 06:14:21.125 250 12540.75 115.53 54531.15 88888.00 2015-09-07 06:14:21.250 250 12540.67 115.55 54531.15 88888.00 2015-09-07 06:14:21.375 250 12540.65 115.58 54531.15 88888.00 2015-09-07 06:14:21.500 250 12540.58 115.60 54531.12 88888.00 2015-09-07 06:14:21.625 250 12540.62 115.60 54531.12 88888.00 2015-09-07 06:14:21.750 250 12540.67 115.62 54531.12 88888.00 2015-09-07 06:14:21.875 250 12540.67 115.60 54531.10 88888.00 2015-09-07 06:14:22.000 250 12540.67 115.58 54531.10 88888.00 2015-09-07 06:14:22.125 250 12540.58 115.58 54531.10 88888.00 2015-09-07 06:14:22.250 250 12540.48 115.60 54531.10 88888.00 2015-09-07 06:14:22.375 250 12540.50 115.58 54531.10 88888.00 2015-09-07 06:14:22.500 250 12540.55 115.60 54531.10 88888.00 2015-09-07 06:14:22.625 250 12540.58 115.60 54531.10 88888.00 2015-09-07 06:14:22.750 250 12540.58 115.60 54531.10 88888.00 2015-09-07 06:14:22.875 250 12540.50 115.62 54531.05 88888.00 2015-09-07 06:14:23.000 250 12540.45 115.62 54531.05 88888.00 2015-09-07 06:14:23.125 250 12540.42 115.65 54531.05 88888.00 2015-09-07 06:14:23.250 250 12540.45 115.62 54531.07 88888.00 2015-09-07 06:14:23.375 250 12540.45 115.60 54531.03 88888.00 2015-09-07 06:14:23.500 250 12540.33 115.60 54531.03 88888.00 2015-09-07 06:14:23.625 250 12540.23 115.60 54531.03 88888.00 2015-09-07 06:14:23.750 250 12540.20 115.60 54531.03 88888.00 2015-09-07 06:14:23.875 250 12540.23 115.60 54531.03 88888.00 2015-09-07 06:14:24.000 250 12540.23 115.62 54531.00 88888.00 2015-09-07 06:14:24.125 250 12540.20 115.65 54531.00 88888.00 2015-09-07 06:14:24.250 250 12540.23 115.62 54531.00 88888.00 2015-09-07 06:14:24.375 250 12540.20 115.67 54530.97 88888.00 2015-09-07 06:14:24.500 250 12540.15 115.67 54530.97 88888.00 2015-09-07 06:14:24.625 250 12540.15 115.70 54530.97 88888.00 2015-09-07 06:14:24.750 250 12540.15 115.70 54530.95 88888.00 2015-09-07 06:14:24.875 250 12540.15 115.72 54530.95 88888.00 2015-09-07 06:14:25.000 250 12540.10 115.75 54530.93 88888.00 2015-09-07 06:14:25.125 250 12540.05 115.78 54530.95 88888.00 2015-09-07 06:14:25.250 250 12540.02 115.78 54530.95 88888.00 2015-09-07 06:14:25.375 250 12540.05 115.78 54530.93 88888.00 2015-09-07 06:14:25.500 250 12540.05 115.80 54530.90 88888.00 2015-09-07 06:14:25.625 250 12539.98 115.78 54530.90 88888.00 2015-09-07 06:14:25.750 250 12539.95 115.80 54530.90 88888.00 2015-09-07 06:14:25.875 250 12539.95 115.83 54530.93 88888.00 2015-09-07 06:14:26.000 250 12539.92 115.80 54530.88 88888.00 2015-09-07 06:14:26.125 250 12539.98 115.78 54530.88 88888.00 2015-09-07 06:14:26.250 250 12539.95 115.80 54530.88 88888.00 2015-09-07 06:14:26.375 250 12540.00 115.85 54530.88 88888.00 2015-09-07 06:14:26.500 250 12540.00 115.85 54530.88 88888.00 2015-09-07 06:14:26.625 250 12539.92 115.88 54530.88 88888.00 2015-09-07 06:14:26.750 250 12539.88 115.92 54530.82 88888.00 2015-09-07 06:14:26.875 250 12539.90 115.97 54530.82 88888.00 2015-09-07 06:14:27.000 250 12539.88 115.97 54530.82 88888.00 2015-09-07 06:14:27.125 250 12539.90 116.00 54530.80 88888.00 2015-09-07 06:14:27.250 250 12539.83 116.00 54530.80 88888.00 2015-09-07 06:14:27.375 250 12539.83 116.03 54530.80 88888.00 2015-09-07 06:14:27.500 250 12539.88 116.03 54530.78 88888.00 2015-09-07 06:14:27.625 250 12539.85 116.00 54530.78 88888.00 2015-09-07 06:14:27.750 250 12539.80 116.03 54530.78 88888.00 2015-09-07 06:14:27.875 250 12539.77 116.03 54530.75 88888.00 2015-09-07 06:14:28.000 250 12539.77 116.05 54530.75 88888.00 2015-09-07 06:14:28.125 250 12539.77 116.05 54530.80 88888.00 2015-09-07 06:14:28.250 250 12539.73 116.03 54530.78 88888.00 2015-09-07 06:14:28.375 250 12539.75 116.05 54530.78 88888.00 2015-09-07 06:14:28.500 250 12539.75 116.08 54530.78 88888.00 2015-09-07 06:14:28.625 250 12539.75 116.10 54530.72 88888.00 2015-09-07 06:14:28.750 250 12539.70 116.10 54530.70 88888.00 2015-09-07 06:14:28.875 250 12539.65 116.12 54530.72 88888.00 2015-09-07 06:14:29.000 250 12539.60 116.15 54530.70 88888.00 2015-09-07 06:14:29.125 250 12539.55 116.17 54530.72 88888.00 2015-09-07 06:14:29.250 250 12539.50 116.17 54530.72 88888.00 2015-09-07 06:14:29.375 250 12539.52 116.22 54530.72 88888.00 2015-09-07 06:14:29.500 250 12539.50 116.22 54530.70 88888.00 2015-09-07 06:14:29.625 250 12539.55 116.22 54530.68 88888.00 2015-09-07 06:14:29.750 250 12539.50 116.22 54530.68 88888.00 2015-09-07 06:14:29.875 250 12539.50 116.25 54530.68 88888.00 2015-09-07 06:14:30.000 250 12539.52 116.20 54530.62 88888.00 2015-09-07 06:14:30.125 250 12539.52 116.22 54530.62 88888.00 2015-09-07 06:14:30.250 250 12539.52 116.22 54530.62 88888.00 2015-09-07 06:14:30.375 250 12539.52 116.25 54530.62 88888.00 2015-09-07 06:14:30.500 250 12539.58 116.28 54530.60 88888.00 2015-09-07 06:14:30.625 250 12539.50 116.33 54530.57 88888.00 2015-09-07 06:14:30.750 250 12539.45 116.35 54530.57 88888.00 2015-09-07 06:14:30.875 250 12539.50 116.38 54530.57 88888.00 2015-09-07 06:14:31.000 250 12539.55 116.40 54530.55 88888.00 2015-09-07 06:14:31.125 250 12539.52 116.40 54530.57 88888.00 2015-09-07 06:14:31.250 250 12539.45 116.38 54530.55 88888.00 2015-09-07 06:14:31.375 250 12539.45 116.45 54530.53 88888.00 2015-09-07 06:14:31.500 250 12539.38 116.45 54530.55 88888.00 2015-09-07 06:14:31.625 250 12539.27 116.47 54530.53 88888.00 2015-09-07 06:14:31.750 250 12539.27 116.50 54530.53 88888.00 2015-09-07 06:14:31.875 250 12539.33 116.50 54530.50 88888.00 2015-09-07 06:14:32.000 250 12539.33 116.53 54530.47 88888.00 2015-09-07 06:14:32.125 250 12539.30 116.55 54530.50 88888.00 2015-09-07 06:14:32.250 250 12539.27 116.58 54530.50 88888.00 2015-09-07 06:14:32.375 250 12539.38 116.60 54530.50 88888.00 2015-09-07 06:14:32.500 250 12539.35 116.62 54530.47 88888.00 2015-09-07 06:14:32.625 250 12539.25 116.65 54530.45 88888.00 2015-09-07 06:14:32.750 250 12539.27 116.65 54530.45 88888.00 2015-09-07 06:14:32.875 250 12539.33 116.72 54530.45 88888.00 2015-09-07 06:14:33.000 250 12539.40 116.75 54530.45 88888.00 2015-09-07 06:14:33.125 250 12539.35 116.78 54530.45 88888.00 2015-09-07 06:14:33.250 250 12539.25 116.78 54530.45 88888.00 2015-09-07 06:14:33.375 250 12539.23 116.85 54530.43 88888.00 2015-09-07 06:14:33.500 250 12539.20 116.88 54530.40 88888.00 2015-09-07 06:14:33.625 250 12539.15 116.88 54530.35 88888.00 2015-09-07 06:14:33.750 250 12539.12 116.90 54530.35 88888.00 2015-09-07 06:14:33.875 250 12539.15 116.90 54530.35 88888.00 2015-09-07 06:14:34.000 250 12539.17 116.95 54530.32 88888.00 2015-09-07 06:14:34.125 250 12539.15 116.97 54530.32 88888.00 2015-09-07 06:14:34.250 250 12539.10 116.97 54530.32 88888.00 2015-09-07 06:14:34.375 250 12539.20 117.00 54530.32 88888.00 2015-09-07 06:14:34.500 250 12539.27 117.00 54530.30 88888.00 2015-09-07 06:14:34.625 250 12539.25 117.05 54530.30 88888.00 2015-09-07 06:14:34.750 250 12539.20 117.08 54530.32 88888.00 2015-09-07 06:14:34.875 250 12539.20 117.10 54530.30 88888.00 2015-09-07 06:14:35.000 250 12539.17 117.10 54530.30 88888.00 2015-09-07 06:14:35.125 250 12539.15 117.15 54530.30 88888.00 2015-09-07 06:14:35.250 250 12539.10 117.17 54530.28 88888.00 2015-09-07 06:14:35.375 250 12539.08 117.17 54530.28 88888.00 2015-09-07 06:14:35.500 250 12539.08 117.20 54530.25 88888.00 2015-09-07 06:14:35.625 250 12539.12 117.22 54530.28 88888.00 2015-09-07 06:14:35.750 250 12539.10 117.28 54530.25 88888.00 2015-09-07 06:14:35.875 250 12539.05 117.28 54530.25 88888.00 2015-09-07 06:14:36.000 250 12538.98 117.28 54530.22 88888.00 2015-09-07 06:14:36.125 250 12538.90 117.30 54530.22 88888.00 2015-09-07 06:14:36.250 250 12538.92 117.38 54530.20 88888.00 2015-09-07 06:14:36.375 250 12539.00 117.40 54530.18 88888.00 2015-09-07 06:14:36.500 250 12539.02 117.40 54530.18 88888.00 2015-09-07 06:14:36.625 250 12538.98 117.40 54530.18 88888.00 2015-09-07 06:14:36.750 250 12538.98 117.42 54530.15 88888.00 2015-09-07 06:14:36.875 250 12538.95 117.47 54530.15 88888.00 2015-09-07 06:14:37.000 250 12538.92 117.47 54530.12 88888.00 2015-09-07 06:14:37.125 250 12538.88 117.50 54530.15 88888.00 2015-09-07 06:14:37.250 250 12538.80 117.53 54530.15 88888.00 2015-09-07 06:14:37.375 250 12538.80 117.55 54530.12 88888.00 2015-09-07 06:14:37.500 250 12538.73 117.58 54530.10 88888.00 2015-09-07 06:14:37.625 250 12538.75 117.62 54530.10 88888.00 2015-09-07 06:14:37.750 250 12538.73 117.67 54530.07 88888.00 2015-09-07 06:14:37.875 250 12538.75 117.70 54530.07 88888.00 2015-09-07 06:14:38.000 250 12538.73 117.72 54530.07 88888.00 2015-09-07 06:14:38.125 250 12538.70 117.72 54530.07 88888.00 2015-09-07 06:14:38.250 250 12538.65 117.72 54530.05 88888.00 2015-09-07 06:14:38.375 250 12538.70 117.75 54530.05 88888.00 2015-09-07 06:14:38.500 250 12538.70 117.80 54530.05 88888.00 2015-09-07 06:14:38.625 250 12538.67 117.83 54530.05 88888.00 2015-09-07 06:14:38.750 250 12538.70 117.85 54530.05 88888.00 2015-09-07 06:14:38.875 250 12538.73 117.88 54530.03 88888.00 2015-09-07 06:14:39.000 250 12538.73 117.88 54529.97 88888.00 2015-09-07 06:14:39.125 250 12538.65 117.92 54529.97 88888.00 2015-09-07 06:14:39.250 250 12538.62 117.90 54529.97 88888.00 2015-09-07 06:14:39.375 250 12538.62 117.97 54529.95 88888.00 2015-09-07 06:14:39.500 250 12538.62 118.00 54529.95 88888.00 2015-09-07 06:14:39.625 250 12538.55 118.03 54529.95 88888.00 2015-09-07 06:14:39.750 250 12538.55 118.05 54529.95 88888.00 2015-09-07 06:14:39.875 250 12538.60 118.08 54529.93 88888.00 2015-09-07 06:14:40.000 250 12538.60 118.12 54529.90 88888.00 2015-09-07 06:14:40.125 250 12538.50 118.12 54529.90 88888.00 2015-09-07 06:14:40.250 250 12538.50 118.15 54529.90 88888.00 2015-09-07 06:14:40.375 250 12538.55 118.17 54529.90 88888.00 2015-09-07 06:14:40.500 250 12538.55 118.20 54529.85 88888.00 2015-09-07 06:14:40.625 250 12538.58 118.28 54529.85 88888.00 2015-09-07 06:14:40.750 250 12538.58 118.28 54529.85 88888.00 2015-09-07 06:14:40.875 250 12538.55 118.30 54529.85 88888.00 2015-09-07 06:14:41.000 250 12538.55 118.33 54529.82 88888.00 2015-09-07 06:14:41.125 250 12538.55 118.35 54529.82 88888.00 2015-09-07 06:14:41.250 250 12538.50 118.33 54529.78 88888.00 2015-09-07 06:14:41.375 250 12538.60 118.38 54529.75 88888.00 2015-09-07 06:14:41.500 250 12538.62 118.40 54529.78 88888.00 2015-09-07 06:14:41.625 250 12538.52 118.42 54529.80 88888.00 2015-09-07 06:14:41.750 250 12538.48 118.42 54529.78 88888.00 2015-09-07 06:14:41.875 250 12538.50 118.45 54529.75 88888.00 2015-09-07 06:14:42.000 250 12538.42 118.47 54529.72 88888.00 2015-09-07 06:14:42.125 250 12538.35 118.50 54529.72 88888.00 2015-09-07 06:14:42.250 250 12538.40 118.55 54529.72 88888.00 2015-09-07 06:14:42.375 250 12538.42 118.60 54529.75 88888.00 2015-09-07 06:14:42.500 250 12538.42 118.60 54529.72 88888.00 2015-09-07 06:14:42.625 250 12538.45 118.60 54529.68 88888.00 2015-09-07 06:14:42.750 250 12538.42 118.62 54529.68 88888.00 2015-09-07 06:14:42.875 250 12538.42 118.67 54529.68 88888.00 2015-09-07 06:14:43.000 250 12538.42 118.70 54529.65 88888.00 2015-09-07 06:14:43.125 250 12538.45 118.72 54529.68 88888.00 2015-09-07 06:14:43.250 250 12538.42 118.75 54529.68 88888.00 2015-09-07 06:14:43.375 250 12538.42 118.78 54529.62 88888.00 2015-09-07 06:14:43.500 250 12538.38 118.78 54529.62 88888.00 2015-09-07 06:14:43.625 250 12538.38 118.78 54529.60 88888.00 2015-09-07 06:14:43.750 250 12538.38 118.80 54529.57 88888.00 2015-09-07 06:14:43.875 250 12538.40 118.83 54529.57 88888.00 2015-09-07 06:14:44.000 250 12538.42 118.85 54529.57 88888.00 2015-09-07 06:14:44.125 250 12538.42 118.88 54529.57 88888.00 2015-09-07 06:14:44.250 250 12538.40 118.88 54529.57 88888.00 2015-09-07 06:14:44.375 250 12538.38 118.90 54529.57 88888.00 2015-09-07 06:14:44.500 250 12538.30 118.92 54529.57 88888.00 2015-09-07 06:14:44.625 250 12538.33 118.95 54529.57 88888.00 2015-09-07 06:14:44.750 250 12538.35 118.95 54529.57 88888.00 2015-09-07 06:14:44.875 250 12538.35 118.95 54529.55 88888.00 2015-09-07 06:14:45.000 250 12538.35 119.00 54529.55 88888.00 2015-09-07 06:14:45.125 250 12538.30 119.05 54529.55 88888.00 2015-09-07 06:14:45.250 250 12538.30 119.05 54529.53 88888.00 2015-09-07 06:14:45.375 250 12538.33 119.05 54529.53 88888.00 2015-09-07 06:14:45.500 250 12538.35 119.10 54529.50 88888.00 2015-09-07 06:14:45.625 250 12538.30 119.10 54529.47 88888.00 2015-09-07 06:14:45.750 250 12538.25 119.12 54529.45 88888.00 2015-09-07 06:14:45.875 250 12538.27 119.17 54529.45 88888.00 2015-09-07 06:14:46.000 250 12538.30 119.15 54529.45 88888.00 2015-09-07 06:14:46.125 250 12538.30 119.17 54529.43 88888.00 2015-09-07 06:14:46.250 250 12538.27 119.20 54529.45 88888.00 2015-09-07 06:14:46.375 250 12538.33 119.20 54529.43 88888.00 2015-09-07 06:14:46.500 250 12538.27 119.20 54529.40 88888.00 2015-09-07 06:14:46.625 250 12538.27 119.20 54529.40 88888.00 2015-09-07 06:14:46.750 250 12538.23 119.22 54529.43 88888.00 2015-09-07 06:14:46.875 250 12538.23 119.25 54529.40 88888.00 2015-09-07 06:14:47.000 250 12538.20 119.28 54529.38 88888.00 2015-09-07 06:14:47.125 250 12538.17 119.28 54529.35 88888.00 2015-09-07 06:14:47.250 250 12538.12 119.33 54529.35 88888.00 2015-09-07 06:14:47.375 250 12538.10 119.33 54529.32 88888.00 2015-09-07 06:14:47.500 250 12538.15 119.38 54529.30 88888.00 2015-09-07 06:14:47.625 250 12538.17 119.40 54529.28 88888.00 2015-09-07 06:14:47.750 250 12538.20 119.42 54529.28 88888.00 2015-09-07 06:14:47.875 250 12538.12 119.45 54529.30 88888.00 2015-09-07 06:14:48.000 250 12538.10 119.47 54529.28 88888.00 2015-09-07 06:14:48.125 250 12538.08 119.47 54529.25 88888.00 2015-09-07 06:14:48.250 250 12538.05 119.47 54529.28 88888.00 2015-09-07 06:14:48.375 250 12538.08 119.53 54529.22 88888.00 2015-09-07 06:14:48.500 250 12538.08 119.55 54529.22 88888.00 2015-09-07 06:14:48.625 250 12538.08 119.53 54529.20 88888.00 2015-09-07 06:14:48.750 250 12538.05 119.55 54529.22 88888.00 2015-09-07 06:14:48.875 250 12538.02 119.60 54529.20 88888.00 2015-09-07 06:14:49.000 250 12538.05 119.62 54529.20 88888.00 2015-09-07 06:14:49.125 250 12538.05 119.60 54529.18 88888.00 2015-09-07 06:14:49.250 250 12538.02 119.62 54529.18 88888.00 2015-09-07 06:14:49.375 250 12538.05 119.67 54529.15 88888.00 2015-09-07 06:14:49.500 250 12538.02 119.72 54529.15 88888.00 2015-09-07 06:14:49.625 250 12538.05 119.72 54529.15 88888.00 2015-09-07 06:14:49.750 250 12538.00 119.75 54529.15 88888.00 2015-09-07 06:14:49.875 250 12538.00 119.78 54529.15 88888.00 2015-09-07 06:14:50.000 250 12538.05 119.78 54529.15 88888.00 2015-09-07 06:14:50.125 250 12538.05 119.80 54529.12 88888.00 2015-09-07 06:14:50.250 250 12538.02 119.83 54529.05 88888.00 2015-09-07 06:14:50.375 250 12538.00 119.85 54529.05 88888.00 2015-09-07 06:14:50.500 250 12538.00 119.88 54529.07 88888.00 2015-09-07 06:14:50.625 250 12537.98 119.90 54529.05 88888.00 2015-09-07 06:14:50.750 250 12537.92 119.92 54529.05 88888.00 2015-09-07 06:14:50.875 250 12537.92 119.97 54529.05 88888.00 2015-09-07 06:14:51.000 250 12537.90 119.97 54529.05 88888.00 2015-09-07 06:14:51.125 250 12537.88 120.00 54529.07 88888.00 2015-09-07 06:14:51.250 250 12537.90 120.00 54529.05 88888.00 2015-09-07 06:14:51.375 250 12537.92 120.03 54528.97 88888.00 2015-09-07 06:14:51.500 250 12537.92 120.05 54529.00 88888.00 2015-09-07 06:14:51.625 250 12537.85 120.03 54529.00 88888.00 2015-09-07 06:14:51.750 250 12537.88 120.05 54528.97 88888.00 2015-09-07 06:14:51.875 250 12537.90 120.10 54528.97 88888.00 2015-09-07 06:14:52.000 250 12537.95 120.10 54528.93 88888.00 2015-09-07 06:14:52.125 250 12537.92 120.12 54528.93 88888.00 2015-09-07 06:14:52.250 250 12537.85 120.15 54528.93 88888.00 2015-09-07 06:14:52.375 250 12537.80 120.15 54528.93 88888.00 2015-09-07 06:14:52.500 250 12537.80 120.15 54528.90 88888.00 2015-09-07 06:14:52.625 250 12537.83 120.20 54528.93 88888.00 2015-09-07 06:14:52.750 250 12537.77 120.28 54528.93 88888.00 2015-09-07 06:14:52.875 250 12537.73 120.30 54528.90 88888.00 2015-09-07 06:14:53.000 250 12537.70 120.28 54528.88 88888.00 2015-09-07 06:14:53.125 250 12537.67 120.28 54528.88 88888.00 2015-09-07 06:14:53.250 250 12537.65 120.30 54528.90 88888.00 2015-09-07 06:14:53.375 250 12537.62 120.33 54528.85 88888.00 2015-09-07 06:14:53.500 250 12537.58 120.35 54528.88 88888.00 2015-09-07 06:14:53.625 250 12537.58 120.35 54528.82 88888.00 2015-09-07 06:14:53.750 250 12537.62 120.35 54528.85 88888.00 2015-09-07 06:14:53.875 250 12537.65 120.38 54528.85 88888.00 2015-09-07 06:14:54.000 250 12537.62 120.40 54528.82 88888.00 2015-09-07 06:14:54.125 250 12537.50 120.38 54528.80 88888.00 2015-09-07 06:14:54.250 250 12537.38 120.40 54528.80 88888.00 2015-09-07 06:14:54.375 250 12537.45 120.42 54528.75 88888.00 2015-09-07 06:14:54.500 250 12537.45 120.45 54528.78 88888.00 2015-09-07 06:14:54.625 250 12537.42 120.47 54528.80 88888.00 2015-09-07 06:14:54.750 250 12537.42 120.53 54528.80 88888.00 2015-09-07 06:14:54.875 250 12537.48 120.50 54528.75 88888.00 2015-09-07 06:14:55.000 250 12537.50 120.53 54528.75 88888.00 2015-09-07 06:14:55.125 250 12537.50 120.55 54528.72 88888.00 2015-09-07 06:14:55.250 250 12537.40 120.58 54528.70 88888.00 2015-09-07 06:14:55.375 250 12537.38 120.58 54528.72 88888.00 2015-09-07 06:14:55.500 250 12537.33 120.60 54528.70 88888.00 2015-09-07 06:14:55.625 250 12537.27 120.62 54528.70 88888.00 2015-09-07 06:14:55.750 250 12537.20 120.67 54528.68 88888.00 2015-09-07 06:14:55.875 250 12537.17 120.70 54528.70 88888.00 2015-09-07 06:14:56.000 250 12537.20 120.72 54528.65 88888.00 2015-09-07 06:14:56.125 250 12537.23 120.75 54528.68 88888.00 2015-09-07 06:14:56.250 250 12537.23 120.75 54528.62 88888.00 2015-09-07 06:14:56.375 250 12537.20 120.75 54528.65 88888.00 2015-09-07 06:14:56.500 250 12537.15 120.78 54528.65 88888.00 2015-09-07 06:14:56.625 250 12537.17 120.80 54528.62 88888.00 2015-09-07 06:14:56.750 250 12537.15 120.85 54528.62 88888.00 2015-09-07 06:14:56.875 250 12537.12 120.83 54528.62 88888.00 2015-09-07 06:14:57.000 250 12537.10 120.80 54528.60 88888.00 2015-09-07 06:14:57.125 250 12537.12 120.88 54528.60 88888.00 2015-09-07 06:14:57.250 250 12537.12 120.90 54528.60 88888.00 2015-09-07 06:14:57.375 250 12537.10 120.95 54528.57 88888.00 2015-09-07 06:14:57.500 250 12537.12 120.95 54528.53 88888.00 2015-09-07 06:14:57.625 250 12537.10 120.97 54528.53 88888.00 2015-09-07 06:14:57.750 250 12537.10 121.05 54528.53 88888.00 2015-09-07 06:14:57.875 250 12537.08 121.12 54528.53 88888.00 2015-09-07 06:14:58.000 250 12537.02 121.12 54528.50 88888.00 2015-09-07 06:14:58.125 250 12537.00 121.12 54528.50 88888.00 2015-09-07 06:14:58.250 250 12537.00 121.10 54528.53 88888.00 2015-09-07 06:14:58.375 250 12536.95 121.17 54528.50 88888.00 2015-09-07 06:14:58.500 250 12536.95 121.22 54528.47 88888.00 2015-09-07 06:14:58.625 250 12536.90 121.28 54528.47 88888.00 2015-09-07 06:14:58.750 250 12536.90 121.25 54528.45 88888.00 2015-09-07 06:14:58.875 250 12536.90 121.30 54528.43 88888.00 2015-09-07 06:14:59.000 250 12536.88 121.33 54528.40 88888.00 2015-09-07 06:14:59.125 250 12536.83 121.33 54528.40 88888.00 2015-09-07 06:14:59.250 250 12536.77 121.35 54528.40 88888.00 2015-09-07 06:14:59.375 250 12536.80 121.38 54528.38 88888.00 2015-09-07 06:14:59.500 250 12536.80 121.38 54528.35 88888.00 2015-09-07 06:14:59.625 250 12536.80 121.40 54528.35 88888.00 2015-09-07 06:14:59.750 250 12536.75 121.40 54528.38 88888.00 2015-09-07 06:14:59.875 250 12536.70 121.40 54528.35 88888.00 2015-09-07 06:15:00.000 250 12536.80 121.45 54528.35 88888.00 2015-09-07 06:15:00.125 250 12536.75 121.47 54528.30 88888.00 2015-09-07 06:15:00.250 250 12536.65 121.45 54528.28 88888.00 2015-09-07 06:15:00.375 250 12536.65 121.47 54528.28 88888.00 2015-09-07 06:15:00.500 250 12536.65 121.50 54528.30 88888.00 2015-09-07 06:15:00.625 250 12536.65 121.53 54528.30 88888.00 2015-09-07 06:15:00.750 250 12536.60 121.55 54528.28 88888.00 2015-09-07 06:15:00.875 250 12536.58 121.58 54528.30 88888.00 2015-09-07 06:15:01.000 250 12536.58 121.55 54528.30 88888.00 2015-09-07 06:15:01.125 250 12536.52 121.55 54528.30 88888.00 2015-09-07 06:15:01.250 250 12536.50 121.55 54528.28 88888.00 2015-09-07 06:15:01.375 250 12536.55 121.58 54528.25 88888.00 2015-09-07 06:15:01.500 250 12536.50 121.55 54528.25 88888.00 2015-09-07 06:15:01.625 250 12536.50 121.58 54528.22 88888.00 2015-09-07 06:15:01.750 250 12536.48 121.58 54528.22 88888.00 2015-09-07 06:15:01.875 250 12536.50 121.60 54528.25 88888.00 2015-09-07 06:15:02.000 250 12536.58 121.58 54528.20 88888.00 2015-09-07 06:15:02.125 250 12536.45 121.62 54528.20 88888.00 2015-09-07 06:15:02.250 250 12536.33 121.65 54528.20 88888.00 2015-09-07 06:15:02.375 250 12536.35 121.67 54528.18 88888.00 2015-09-07 06:15:02.500 250 12536.30 121.67 54528.18 88888.00 2015-09-07 06:15:02.625 250 12536.35 121.67 54528.15 88888.00 2015-09-07 06:15:02.750 250 12536.30 121.67 54528.12 88888.00 2015-09-07 06:15:02.875 250 12536.33 121.70 54528.10 88888.00 2015-09-07 06:15:03.000 250 12536.30 121.72 54528.10 88888.00 2015-09-07 06:15:03.125 250 12536.27 121.72 54528.12 88888.00 2015-09-07 06:15:03.250 250 12536.27 121.72 54528.12 88888.00 2015-09-07 06:15:03.375 250 12536.30 121.75 54528.10 88888.00 2015-09-07 06:15:03.500 250 12536.33 121.78 54528.05 88888.00 2015-09-07 06:15:03.625 250 12536.27 121.80 54528.05 88888.00 2015-09-07 06:15:03.750 250 12536.23 121.80 54528.07 88888.00 2015-09-07 06:15:03.875 250 12536.20 121.83 54528.07 88888.00 2015-09-07 06:15:04.000 250 12536.12 121.85 54528.05 88888.00 2015-09-07 06:15:04.125 250 12536.10 121.88 54528.05 88888.00 2015-09-07 06:15:04.250 250 12536.05 121.92 54528.05 88888.00 2015-09-07 06:15:04.375 250 12536.08 121.92 54528.03 88888.00 2015-09-07 06:15:04.500 250 12536.08 121.95 54528.00 88888.00 2015-09-07 06:15:04.625 250 12536.10 121.97 54528.00 88888.00 2015-09-07 06:15:04.750 250 12536.08 122.03 54527.97 88888.00 2015-09-07 06:15:04.875 250 12536.08 122.03 54527.97 88888.00 2015-09-07 06:15:05.000 250 12536.10 122.03 54527.93 88888.00 2015-09-07 06:15:05.125 250 12536.02 122.08 54527.95 88888.00 2015-09-07 06:15:05.250 250 12535.95 122.10 54527.95 88888.00 2015-09-07 06:15:05.375 250 12535.98 122.15 54527.93 88888.00 2015-09-07 06:15:05.500 250 12535.95 122.15 54527.90 88888.00 2015-09-07 06:15:05.625 250 12535.95 122.17 54527.88 88888.00 2015-09-07 06:15:05.750 250 12536.02 122.20 54527.85 88888.00 2015-09-07 06:15:05.875 250 12536.02 122.25 54527.85 88888.00 2015-09-07 06:15:06.000 250 12535.98 122.30 54527.85 88888.00 2015-09-07 06:15:06.125 250 12536.02 122.33 54527.80 88888.00 2015-09-07 06:15:06.250 250 12536.02 122.33 54527.78 88888.00 2015-09-07 06:15:06.375 250 12536.00 122.35 54527.78 88888.00 2015-09-07 06:15:06.500 250 12536.05 122.38 54527.75 88888.00 2015-09-07 06:15:06.625 250 12536.10 122.40 54527.75 88888.00 2015-09-07 06:15:06.750 250 12536.08 122.45 54527.75 88888.00 2015-09-07 06:15:06.875 250 12536.08 122.45 54527.72 88888.00 2015-09-07 06:15:07.000 250 12536.10 122.47 54527.72 88888.00 2015-09-07 06:15:07.125 250 12536.15 122.53 54527.70 88888.00 2015-09-07 06:15:07.250 250 12536.12 122.55 54527.70 88888.00 2015-09-07 06:15:07.375 250 12536.12 122.58 54527.65 88888.00 2015-09-07 06:15:07.500 250 12536.12 122.62 54527.65 88888.00 2015-09-07 06:15:07.625 250 12536.12 122.65 54527.65 88888.00 2015-09-07 06:15:07.750 250 12536.12 122.70 54527.65 88888.00 2015-09-07 06:15:07.875 250 12536.20 122.70 54527.62 88888.00 2015-09-07 06:15:08.000 250 12536.25 122.70 54527.62 88888.00 2015-09-07 06:15:08.125 250 12536.27 122.75 54527.57 88888.00 2015-09-07 06:15:08.250 250 12536.25 122.80 54527.55 88888.00 2015-09-07 06:15:08.375 250 12536.30 122.83 54527.55 88888.00 2015-09-07 06:15:08.500 250 12536.35 122.85 54527.53 88888.00 2015-09-07 06:15:08.625 250 12536.40 122.92 54527.55 88888.00 2015-09-07 06:15:08.750 250 12536.38 122.95 54527.53 88888.00 2015-09-07 06:15:08.875 250 12536.33 122.95 54527.50 88888.00 2015-09-07 06:15:09.000 250 12536.27 123.00 54527.50 88888.00 2015-09-07 06:15:09.125 250 12536.33 123.00 54527.45 88888.00 2015-09-07 06:15:09.250 250 12536.40 123.03 54527.50 88888.00 2015-09-07 06:15:09.375 250 12536.48 123.10 54527.50 88888.00 2015-09-07 06:15:09.500 250 12536.50 123.12 54527.47 88888.00 2015-09-07 06:15:09.625 250 12536.48 123.17 54527.47 88888.00 2015-09-07 06:15:09.750 250 12536.42 123.17 54527.45 88888.00 2015-09-07 06:15:09.875 250 12536.40 123.20 54527.43 88888.00 2015-09-07 06:15:10.000 250 12536.42 123.25 54527.38 88888.00 2015-09-07 06:15:10.125 250 12536.42 123.25 54527.35 88888.00 2015-09-07 06:15:10.250 250 12536.45 123.33 54527.38 88888.00 2015-09-07 06:15:10.375 250 12536.42 123.35 54527.38 88888.00 2015-09-07 06:15:10.500 250 12536.42 123.38 54527.38 88888.00 2015-09-07 06:15:10.625 250 12536.50 123.38 54527.32 88888.00 2015-09-07 06:15:10.750 250 12536.58 123.45 54527.32 88888.00 2015-09-07 06:15:10.875 250 12536.62 123.45 54527.30 88888.00 2015-09-07 06:15:11.000 250 12536.65 123.47 54527.28 88888.00 2015-09-07 06:15:11.125 250 12536.65 123.55 54527.28 88888.00 2015-09-07 06:15:11.250 250 12536.60 123.58 54527.28 88888.00 2015-09-07 06:15:11.375 250 12536.58 123.60 54527.28 88888.00 2015-09-07 06:15:11.500 250 12536.60 123.65 54527.28 88888.00 2015-09-07 06:15:11.625 250 12536.65 123.70 54527.22 88888.00 2015-09-07 06:15:11.750 250 12536.62 123.80 54527.20 88888.00 2015-09-07 06:15:11.875 250 12536.60 123.83 54527.20 88888.00 2015-09-07 06:15:12.000 250 12536.60 123.88 54527.20 88888.00 2015-09-07 06:15:12.125 250 12536.62 123.90 54527.20 88888.00 2015-09-07 06:15:12.250 250 12536.62 123.90 54527.15 88888.00 2015-09-07 06:15:12.375 250 12536.62 123.95 54527.12 88888.00 2015-09-07 06:15:12.500 250 12536.70 123.97 54527.15 88888.00 2015-09-07 06:15:12.625 250 12536.73 124.03 54527.12 88888.00 2015-09-07 06:15:12.750 250 12536.73 124.03 54527.12 88888.00 2015-09-07 06:15:12.875 250 12536.70 124.03 54527.10 88888.00 2015-09-07 06:15:13.000 250 12536.73 124.10 54527.10 88888.00 2015-09-07 06:15:13.125 250 12536.75 124.15 54527.07 88888.00 2015-09-07 06:15:13.250 250 12536.75 124.20 54527.07 88888.00 2015-09-07 06:15:13.375 250 12536.83 124.22 54527.07 88888.00 2015-09-07 06:15:13.500 250 12536.88 124.30 54527.07 88888.00 2015-09-07 06:15:13.625 250 12536.85 124.35 54527.05 88888.00 2015-09-07 06:15:13.750 250 12536.83 124.35 54527.03 88888.00 2015-09-07 06:15:13.875 250 12536.77 124.35 54527.00 88888.00 2015-09-07 06:15:14.000 250 12536.85 124.40 54527.00 88888.00 2015-09-07 06:15:14.125 250 12536.92 124.45 54527.03 88888.00 2015-09-07 06:15:14.250 250 12536.92 124.47 54527.00 88888.00 2015-09-07 06:15:14.375 250 12536.95 124.50 54526.97 88888.00 2015-09-07 06:15:14.500 250 12537.00 124.55 54526.97 88888.00 2015-09-07 06:15:14.625 250 12537.02 124.60 54526.97 88888.00 2015-09-07 06:15:14.750 250 12537.02 124.62 54526.95 88888.00 2015-09-07 06:15:14.875 250 12537.08 124.70 54526.93 88888.00 2015-09-07 06:15:15.000 250 12537.02 124.72 54526.88 88888.00 2015-09-07 06:15:15.125 250 12536.95 124.72 54526.88 88888.00 2015-09-07 06:15:15.250 250 12536.95 124.72 54526.90 88888.00 2015-09-07 06:15:15.375 250 12537.00 124.80 54526.90 88888.00 2015-09-07 06:15:15.500 250 12536.98 124.83 54526.90 88888.00 2015-09-07 06:15:15.625 250 12537.05 124.85 54526.85 88888.00 2015-09-07 06:15:15.750 250 12537.10 124.85 54526.82 88888.00 2015-09-07 06:15:15.875 250 12537.12 124.90 54526.85 88888.00 2015-09-07 06:15:16.000 250 12537.10 124.92 54526.82 88888.00 2015-09-07 06:15:16.125 250 12537.15 124.95 54526.85 88888.00 2015-09-07 06:15:16.250 250 12537.10 125.03 54526.80 88888.00 2015-09-07 06:15:16.375 250 12537.12 125.08 54526.80 88888.00 2015-09-07 06:15:16.500 250 12537.12 125.10 54526.80 88888.00 2015-09-07 06:15:16.625 250 12537.10 125.15 54526.80 88888.00 2015-09-07 06:15:16.750 250 12537.10 125.17 54526.80 88888.00 2015-09-07 06:15:16.875 250 12537.15 125.22 54526.80 88888.00 2015-09-07 06:15:17.000 250 12537.15 125.25 54526.80 88888.00 2015-09-07 06:15:17.125 250 12537.15 125.30 54526.82 88888.00 2015-09-07 06:15:17.250 250 12537.10 125.30 54526.78 88888.00 2015-09-07 06:15:17.375 250 12537.12 125.33 54526.75 88888.00 2015-09-07 06:15:17.500 250 12537.20 125.38 54526.75 88888.00 2015-09-07 06:15:17.625 250 12537.20 125.42 54526.72 88888.00 2015-09-07 06:15:17.750 250 12537.23 125.50 54526.75 88888.00 2015-09-07 06:15:17.875 250 12537.27 125.50 54526.75 88888.00 2015-09-07 06:15:18.000 250 12537.27 125.53 54526.72 88888.00 2015-09-07 06:15:18.125 250 12537.30 125.58 54526.70 88888.00 2015-09-07 06:15:18.250 250 12537.27 125.60 54526.70 88888.00 2015-09-07 06:15:18.375 250 12537.27 125.65 54526.70 88888.00 2015-09-07 06:15:18.500 250 12537.23 125.67 54526.70 88888.00 2015-09-07 06:15:18.625 250 12537.23 125.70 54526.68 88888.00 2015-09-07 06:15:18.750 250 12537.20 125.75 54526.65 88888.00 2015-09-07 06:15:18.875 250 12537.25 125.80 54526.65 88888.00 2015-09-07 06:15:19.000 250 12537.27 125.85 54526.65 88888.00 2015-09-07 06:15:19.125 250 12537.25 125.88 54526.65 88888.00 2015-09-07 06:15:19.250 250 12537.25 125.92 54526.62 88888.00 2015-09-07 06:15:19.375 250 12537.30 125.92 54526.60 88888.00 2015-09-07 06:15:19.500 250 12537.30 125.95 54526.57 88888.00 2015-09-07 06:15:19.625 250 12537.30 125.97 54526.57 88888.00 2015-09-07 06:15:19.750 250 12537.35 126.03 54526.57 88888.00 2015-09-07 06:15:19.875 250 12537.40 126.05 54526.57 88888.00 2015-09-07 06:15:20.000 250 12537.38 126.05 54526.55 88888.00 2015-09-07 06:15:20.125 250 12537.33 126.05 54526.55 88888.00 2015-09-07 06:15:20.250 250 12537.30 126.10 54526.53 88888.00 2015-09-07 06:15:20.375 250 12537.30 126.12 54526.53 88888.00 2015-09-07 06:15:20.500 250 12537.35 126.12 54526.50 88888.00 2015-09-07 06:15:20.625 250 12537.40 126.15 54526.50 88888.00 2015-09-07 06:15:20.750 250 12537.38 126.17 54526.47 88888.00 2015-09-07 06:15:20.875 250 12537.38 126.20 54526.47 88888.00 2015-09-07 06:15:21.000 250 12537.38 126.28 54526.47 88888.00 2015-09-07 06:15:21.125 250 12537.42 126.28 54526.45 88888.00 2015-09-07 06:15:21.250 250 12537.42 126.28 54526.45 88888.00 2015-09-07 06:15:21.375 250 12537.40 126.33 54526.45 88888.00 2015-09-07 06:15:21.500 250 12537.30 126.33 54526.45 88888.00 2015-09-07 06:15:21.625 250 12537.27 126.38 54526.43 88888.00 2015-09-07 06:15:21.750 250 12537.33 126.42 54526.43 88888.00 2015-09-07 06:15:21.875 250 12537.38 126.45 54526.43 88888.00 2015-09-07 06:15:22.000 250 12537.42 126.47 54526.43 88888.00 2015-09-07 06:15:22.125 250 12537.48 126.50 54526.40 88888.00 2015-09-07 06:15:22.250 250 12537.42 126.53 54526.40 88888.00 2015-09-07 06:15:22.375 250 12537.45 126.58 54526.38 88888.00 2015-09-07 06:15:22.500 250 12537.38 126.60 54526.35 88888.00 2015-09-07 06:15:22.625 250 12537.33 126.62 54526.32 88888.00 2015-09-07 06:15:22.750 250 12537.42 126.70 54526.32 88888.00 2015-09-07 06:15:22.875 250 12537.52 126.75 54526.35 88888.00 2015-09-07 06:15:23.000 250 12537.55 126.78 54526.35 88888.00 2015-09-07 06:15:23.125 250 12537.55 126.78 54526.35 88888.00 2015-09-07 06:15:23.250 250 12537.50 126.83 54526.32 88888.00 2015-09-07 06:15:23.375 250 12537.58 126.88 54526.30 88888.00 2015-09-07 06:15:23.500 250 12537.60 126.90 54526.30 88888.00 2015-09-07 06:15:23.625 250 12537.60 126.92 54526.30 88888.00 2015-09-07 06:15:23.750 250 12537.62 126.97 54526.28 88888.00 2015-09-07 06:15:23.875 250 12537.65 127.03 54526.28 88888.00 2015-09-07 06:15:24.000 250 12537.62 127.03 54526.25 88888.00 2015-09-07 06:15:24.125 250 12537.52 127.05 54526.20 88888.00 2015-09-07 06:15:24.250 250 12537.58 127.05 54526.22 88888.00 2015-09-07 06:15:24.375 250 12537.65 127.12 54526.22 88888.00 2015-09-07 06:15:24.500 250 12537.65 127.17 54526.25 88888.00 2015-09-07 06:15:24.625 250 12537.60 127.17 54526.20 88888.00 2015-09-07 06:15:24.750 250 12537.58 127.22 54526.20 88888.00 2015-09-07 06:15:24.875 250 12537.50 127.25 54526.20 88888.00 2015-09-07 06:15:25.000 250 12537.52 127.25 54526.20 88888.00 2015-09-07 06:15:25.125 250 12537.55 127.25 54526.18 88888.00 2015-09-07 06:15:25.250 250 12537.58 127.28 54526.22 88888.00 2015-09-07 06:15:25.375 250 12537.62 127.30 54526.22 88888.00 2015-09-07 06:15:25.500 250 12537.67 127.35 54526.18 88888.00 2015-09-07 06:15:25.625 250 12537.62 127.35 54526.20 88888.00 2015-09-07 06:15:25.750 250 12537.58 127.38 54526.20 88888.00 2015-09-07 06:15:25.875 250 12537.50 127.42 54526.18 88888.00 2015-09-07 06:15:26.000 250 12537.42 127.45 54526.15 88888.00 2015-09-07 06:15:26.125 250 12537.42 127.50 54526.15 88888.00 2015-09-07 06:15:26.250 250 12537.45 127.58 54526.15 88888.00 2015-09-07 06:15:26.375 250 12537.45 127.58 54526.12 88888.00 2015-09-07 06:15:26.500 250 12537.52 127.58 54526.15 88888.00 2015-09-07 06:15:26.625 250 12537.50 127.55 54526.12 88888.00 2015-09-07 06:15:26.750 250 12537.42 127.58 54526.12 88888.00 2015-09-07 06:15:26.875 250 12537.40 127.58 54526.12 88888.00 2015-09-07 06:15:27.000 250 12537.40 127.55 54526.10 88888.00 2015-09-07 06:15:27.125 250 12537.48 127.58 54526.10 88888.00 2015-09-07 06:15:27.250 250 12537.42 127.58 54526.10 88888.00 2015-09-07 06:15:27.375 250 12537.45 127.60 54526.07 88888.00 2015-09-07 06:15:27.500 250 12537.45 127.62 54526.10 88888.00 2015-09-07 06:15:27.625 250 12537.35 127.65 54526.12 88888.00 2015-09-07 06:15:27.750 250 12537.27 127.67 54526.10 88888.00 2015-09-07 06:15:27.875 250 12537.35 127.67 54526.10 88888.00 2015-09-07 06:15:28.000 250 12537.40 127.72 54526.10 88888.00 2015-09-07 06:15:28.125 250 12537.40 127.75 54526.10 88888.00 2015-09-07 06:15:28.250 250 12537.38 127.75 54526.10 88888.00 2015-09-07 06:15:28.375 250 12537.42 127.75 54526.05 88888.00 2015-09-07 06:15:28.500 250 12537.35 127.75 54526.05 88888.00 2015-09-07 06:15:28.625 250 12537.35 127.75 54526.00 88888.00 2015-09-07 06:15:28.750 250 12537.38 127.80 54526.00 88888.00 2015-09-07 06:15:28.875 250 12537.45 127.83 54526.03 88888.00 2015-09-07 06:15:29.000 250 12537.42 127.85 54526.00 88888.00 2015-09-07 06:15:29.125 250 12537.38 127.88 54526.00 88888.00 2015-09-07 06:15:29.250 250 12537.42 127.90 54525.97 88888.00 2015-09-07 06:15:29.375 250 12537.52 127.92 54525.97 88888.00 2015-09-07 06:15:29.500 250 12537.48 127.97 54525.95 88888.00 2015-09-07 06:15:29.625 250 12537.45 127.97 54525.97 88888.00 2015-09-07 06:15:29.750 250 12537.45 128.00 54525.97 88888.00 2015-09-07 06:15:29.875 250 12537.48 128.03 54526.00 88888.00 2015-09-07 06:15:30.000 250 12537.48 128.03 54525.97 88888.00 2015-09-07 06:15:30.125 250 12537.48 128.05 54525.97 88888.00 2015-09-07 06:15:30.250 250 12537.45 128.05 54525.95 88888.00 2015-09-07 06:15:30.375 250 12537.50 128.07 54525.95 88888.00 2015-09-07 06:15:30.500 250 12537.58 128.10 54525.93 88888.00 2015-09-07 06:15:30.625 250 12537.58 128.12 54525.95 88888.00 2015-09-07 06:15:30.750 250 12537.55 128.12 54525.95 88888.00 2015-09-07 06:15:30.875 250 12537.55 128.15 54525.93 88888.00 2015-09-07 06:15:31.000 250 12537.62 128.18 54525.93 88888.00 2015-09-07 06:15:31.125 250 12537.65 128.20 54525.93 88888.00 2015-09-07 06:15:31.250 250 12537.62 128.18 54525.88 88888.00 2015-09-07 06:15:31.375 250 12537.73 128.20 54525.85 88888.00 2015-09-07 06:15:31.500 250 12537.75 128.25 54525.85 88888.00 2015-09-07 06:15:31.625 250 12537.67 128.28 54525.85 88888.00 2015-09-07 06:15:31.750 250 12537.70 128.28 54525.88 88888.00 2015-09-07 06:15:31.875 250 12537.77 128.25 54525.85 88888.00 2015-09-07 06:15:32.000 250 12537.83 128.30 54525.85 88888.00 2015-09-07 06:15:32.125 250 12537.83 128.32 54525.85 88888.00 2015-09-07 06:15:32.250 250 12537.80 128.35 54525.85 88888.00 2015-09-07 06:15:32.375 250 12537.77 128.38 54525.85 88888.00 2015-09-07 06:15:32.500 250 12537.75 128.43 54525.85 88888.00 2015-09-07 06:15:32.625 250 12537.75 128.43 54525.85 88888.00 2015-09-07 06:15:32.750 250 12537.80 128.43 54525.80 88888.00 2015-09-07 06:15:32.875 250 12537.85 128.45 54525.80 88888.00 2015-09-07 06:15:33.000 250 12537.83 128.40 54525.78 88888.00 2015-09-07 06:15:33.125 250 12537.75 128.45 54525.80 88888.00 2015-09-07 06:15:33.250 250 12537.73 128.43 54525.80 88888.00 2015-09-07 06:15:33.375 250 12537.77 128.47 54525.82 88888.00 2015-09-07 06:15:33.500 250 12537.75 128.50 54525.80 88888.00 2015-09-07 06:15:33.625 250 12537.70 128.50 54525.80 88888.00 2015-09-07 06:15:33.750 250 12537.73 128.50 54525.80 88888.00 2015-09-07 06:15:33.875 250 12537.70 128.53 54525.80 88888.00 2015-09-07 06:15:34.000 250 12537.73 128.53 54525.78 88888.00 2015-09-07 06:15:34.125 250 12537.73 128.55 54525.78 88888.00 2015-09-07 06:15:34.250 250 12537.73 128.53 54525.78 88888.00 2015-09-07 06:15:34.375 250 12537.73 128.55 54525.78 88888.00 2015-09-07 06:15:34.500 250 12537.73 128.57 54525.80 88888.00 2015-09-07 06:15:34.625 250 12537.70 128.60 54525.78 88888.00 2015-09-07 06:15:34.750 250 12537.70 128.60 54525.78 88888.00 2015-09-07 06:15:34.875 250 12537.70 128.62 54525.78 88888.00 2015-09-07 06:15:35.000 250 12537.62 128.62 54525.78 88888.00 2015-09-07 06:15:35.125 250 12537.60 128.65 54525.80 88888.00 2015-09-07 06:15:35.250 250 12537.60 128.60 54525.75 88888.00 2015-09-07 06:15:35.375 250 12537.67 128.60 54525.70 88888.00 2015-09-07 06:15:35.500 250 12537.73 128.62 54525.72 88888.00 2015-09-07 06:15:35.625 250 12537.73 128.65 54525.72 88888.00 2015-09-07 06:15:35.750 250 12537.75 128.70 54525.75 88888.00 2015-09-07 06:15:35.875 250 12537.80 128.70 54525.75 88888.00 2015-09-07 06:15:36.000 250 12537.80 128.72 54525.70 88888.00 2015-09-07 06:15:36.125 250 12537.75 128.75 54525.68 88888.00 2015-09-07 06:15:36.250 250 12537.70 128.75 54525.72 88888.00 2015-09-07 06:15:36.375 250 12537.65 128.80 54525.70 88888.00 2015-09-07 06:15:36.500 250 12537.65 128.82 54525.70 88888.00 2015-09-07 06:15:36.625 250 12537.70 128.85 54525.68 88888.00 2015-09-07 06:15:36.750 250 12537.73 128.85 54525.68 88888.00 2015-09-07 06:15:36.875 250 12537.70 128.88 54525.70 88888.00 2015-09-07 06:15:37.000 250 12537.70 128.88 54525.68 88888.00 2015-09-07 06:15:37.125 250 12537.73 128.90 54525.68 88888.00 2015-09-07 06:15:37.250 250 12537.70 128.90 54525.68 88888.00 2015-09-07 06:15:37.375 250 12537.70 128.95 54525.62 88888.00 2015-09-07 06:15:37.500 250 12537.70 128.97 54525.62 88888.00 2015-09-07 06:15:37.625 250 12537.73 128.95 54525.62 88888.00 2015-09-07 06:15:37.750 250 12537.75 129.00 54525.62 88888.00 2015-09-07 06:15:37.875 250 12537.73 129.00 54525.60 88888.00 2015-09-07 06:15:38.000 250 12537.70 129.05 54525.60 88888.00 2015-09-07 06:15:38.125 250 12537.73 129.05 54525.62 88888.00 2015-09-07 06:15:38.250 250 12537.75 129.10 54525.60 88888.00 2015-09-07 06:15:38.375 250 12537.77 129.12 54525.60 88888.00 2015-09-07 06:15:38.500 250 12537.73 129.12 54525.60 88888.00 2015-09-07 06:15:38.625 250 12537.73 129.20 54525.57 88888.00 2015-09-07 06:15:38.750 250 12537.70 129.18 54525.55 88888.00 2015-09-07 06:15:38.875 250 12537.70 129.20 54525.57 88888.00 2015-09-07 06:15:39.000 250 12537.70 129.20 54525.60 88888.00 2015-09-07 06:15:39.125 250 12537.75 129.25 54525.57 88888.00 2015-09-07 06:15:39.250 250 12537.77 129.28 54525.60 88888.00 2015-09-07 06:15:39.375 250 12537.70 129.30 54525.57 88888.00 2015-09-07 06:15:39.500 250 12537.62 129.32 54525.55 88888.00 2015-09-07 06:15:39.625 250 12537.62 129.30 54525.55 88888.00 2015-09-07 06:15:39.750 250 12537.67 129.32 54525.55 88888.00 2015-09-07 06:15:39.875 250 12537.70 129.35 54525.53 88888.00 2015-09-07 06:15:40.000 250 12537.70 129.38 54525.55 88888.00 2015-09-07 06:15:40.125 250 12537.73 129.38 54525.55 88888.00 2015-09-07 06:15:40.250 250 12537.62 129.38 54525.55 88888.00 2015-09-07 06:15:40.375 250 12537.67 129.43 54525.53 88888.00 2015-09-07 06:15:40.500 250 12537.67 129.47 54525.53 88888.00 2015-09-07 06:15:40.625 250 12537.67 129.47 54525.53 88888.00 2015-09-07 06:15:40.750 250 12537.65 129.47 54525.53 88888.00 2015-09-07 06:15:40.875 250 12537.67 129.50 54525.53 88888.00 2015-09-07 06:15:41.000 250 12537.73 129.50 54525.53 88888.00 2015-09-07 06:15:41.125 250 12537.73 129.50 54525.50 88888.00 2015-09-07 06:15:41.250 250 12537.70 129.50 54525.50 88888.00 2015-09-07 06:15:41.375 250 12537.75 129.53 54525.47 88888.00 2015-09-07 06:15:41.500 250 12537.80 129.53 54525.50 88888.00 2015-09-07 06:15:41.625 250 12537.80 129.55 54525.47 88888.00 2015-09-07 06:15:41.750 250 12537.85 129.55 54525.47 88888.00 2015-09-07 06:15:41.875 250 12537.92 129.55 54525.47 88888.00 2015-09-07 06:15:42.000 250 12537.88 129.57 54525.45 88888.00 2015-09-07 06:15:42.125 250 12537.83 129.62 54525.47 88888.00 2015-09-07 06:15:42.250 250 12537.75 129.60 54525.50 88888.00 2015-09-07 06:15:42.375 250 12537.83 129.60 54525.47 88888.00 2015-09-07 06:15:42.500 250 12537.80 129.60 54525.47 88888.00 2015-09-07 06:15:42.625 250 12537.83 129.60 54525.45 88888.00 2015-09-07 06:15:42.750 250 12537.88 129.57 54525.43 88888.00 2015-09-07 06:15:42.875 250 12537.90 129.60 54525.45 88888.00 2015-09-07 06:15:43.000 250 12537.90 129.60 54525.43 88888.00 2015-09-07 06:15:43.125 250 12537.90 129.57 54525.43 88888.00 2015-09-07 06:15:43.250 250 12537.92 129.57 54525.40 88888.00 2015-09-07 06:15:43.375 250 12537.92 129.62 54525.40 88888.00 2015-09-07 06:15:43.500 250 12537.92 129.65 54525.40 88888.00 2015-09-07 06:15:43.625 250 12537.92 129.65 54525.43 88888.00 2015-09-07 06:15:43.750 250 12537.92 129.68 54525.40 88888.00 2015-09-07 06:15:43.875 250 12537.88 129.70 54525.38 88888.00 2015-09-07 06:15:44.000 250 12537.92 129.70 54525.40 88888.00 2015-09-07 06:15:44.125 250 12537.92 129.70 54525.40 88888.00 2015-09-07 06:15:44.250 250 12537.92 129.72 54525.40 88888.00 2015-09-07 06:15:44.375 250 12537.95 129.72 54525.38 88888.00 2015-09-07 06:15:44.500 250 12537.95 129.72 54525.35 88888.00 2015-09-07 06:15:44.625 250 12537.90 129.72 54525.35 88888.00 2015-09-07 06:15:44.750 250 12537.95 129.75 54525.40 88888.00 2015-09-07 06:15:44.875 250 12537.90 129.72 54525.35 88888.00 2015-09-07 06:15:45.000 250 12537.88 129.75 54525.30 88888.00 2015-09-07 06:15:45.125 250 12537.98 129.75 54525.32 88888.00 2015-09-07 06:15:45.250 250 12538.00 129.78 54525.32 88888.00 2015-09-07 06:15:45.375 250 12538.00 129.82 54525.30 88888.00 2015-09-07 06:15:45.500 250 12538.02 129.88 54525.30 88888.00 2015-09-07 06:15:45.625 250 12538.05 129.90 54525.30 88888.00 2015-09-07 06:15:45.750 250 12538.05 129.90 54525.30 88888.00 2015-09-07 06:15:45.875 250 12538.02 129.88 54525.28 88888.00 2015-09-07 06:15:46.000 250 12538.02 129.88 54525.25 88888.00 2015-09-07 06:15:46.125 250 12538.05 129.88 54525.22 88888.00 2015-09-07 06:15:46.250 250 12538.12 129.90 54525.25 88888.00 2015-09-07 06:15:46.375 250 12538.20 129.93 54525.25 88888.00 2015-09-07 06:15:46.500 250 12538.15 129.95 54525.25 88888.00 2015-09-07 06:15:46.625 250 12538.12 129.95 54525.28 88888.00 2015-09-07 06:15:46.750 250 12538.15 129.97 54525.25 88888.00 2015-09-07 06:15:46.875 250 12538.27 129.95 54525.28 88888.00 2015-09-07 06:15:47.000 250 12538.33 130.00 54525.22 88888.00 2015-09-07 06:15:47.125 250 12538.33 130.03 54525.20 88888.00 2015-09-07 06:15:47.250 250 12538.35 130.03 54525.22 88888.00 2015-09-07 06:15:47.375 250 12538.40 130.05 54525.20 88888.00 2015-09-07 06:15:47.500 250 12538.42 130.03 54525.20 88888.00 2015-09-07 06:15:47.625 250 12538.48 130.05 54525.20 88888.00 2015-09-07 06:15:47.750 250 12538.48 130.05 54525.18 88888.00 2015-09-07 06:15:47.875 250 12538.42 130.07 54525.18 88888.00 2015-09-07 06:15:48.000 250 12538.55 130.12 54525.20 88888.00 2015-09-07 06:15:48.125 250 12538.62 130.15 54525.20 88888.00 2015-09-07 06:15:48.250 250 12538.62 130.15 54525.18 88888.00 2015-09-07 06:15:48.375 250 12538.60 130.15 54525.15 88888.00 2015-09-07 06:15:48.500 250 12538.60 130.15 54525.15 88888.00 2015-09-07 06:15:48.625 250 12538.58 130.15 54525.12 88888.00 2015-09-07 06:15:48.750 250 12538.58 130.12 54525.15 88888.00 2015-09-07 06:15:48.875 250 12538.52 130.20 54525.15 88888.00 2015-09-07 06:15:49.000 250 12538.52 130.25 54525.12 88888.00 2015-09-07 06:15:49.125 250 12538.52 130.28 54525.15 88888.00 2015-09-07 06:15:49.250 250 12538.60 130.28 54525.12 88888.00 2015-09-07 06:15:49.375 250 12538.75 130.30 54525.10 88888.00 2015-09-07 06:15:49.500 250 12538.75 130.30 54525.12 88888.00 2015-09-07 06:15:49.625 250 12538.70 130.32 54525.12 88888.00 2015-09-07 06:15:49.750 250 12538.67 130.38 54525.15 88888.00 2015-09-07 06:15:49.875 250 12538.70 130.35 54525.12 88888.00 2015-09-07 06:15:50.000 250 12538.77 130.35 54525.10 88888.00 2015-09-07 06:15:50.125 250 12538.83 130.38 54525.10 88888.00 2015-09-07 06:15:50.250 250 12538.77 130.40 54525.15 88888.00 2015-09-07 06:15:50.375 250 12538.77 130.43 54525.12 88888.00 2015-09-07 06:15:50.500 250 12538.75 130.43 54525.10 88888.00 2015-09-07 06:15:50.625 250 12538.83 130.45 54525.10 88888.00 2015-09-07 06:15:50.750 250 12538.88 130.47 54525.10 88888.00 2015-09-07 06:15:50.875 250 12538.83 130.47 54525.10 88888.00 2015-09-07 06:15:51.000 250 12538.85 130.45 54525.07 88888.00 2015-09-07 06:15:51.125 250 12538.88 130.45 54525.07 88888.00 2015-09-07 06:15:51.250 250 12538.92 130.47 54525.05 88888.00 2015-09-07 06:15:51.375 250 12538.95 130.47 54525.10 88888.00 2015-09-07 06:15:51.500 250 12538.95 130.50 54525.07 88888.00 2015-09-07 06:15:51.625 250 12538.98 130.50 54525.10 88888.00 2015-09-07 06:15:51.750 250 12538.95 130.50 54525.07 88888.00 2015-09-07 06:15:51.875 250 12539.00 130.50 54525.07 88888.00 2015-09-07 06:15:52.000 250 12539.00 130.50 54525.05 88888.00 2015-09-07 06:15:52.125 250 12539.00 130.57 54525.07 88888.00 2015-09-07 06:15:52.250 250 12539.00 130.60 54525.10 88888.00 2015-09-07 06:15:52.375 250 12539.02 130.62 54525.07 88888.00 2015-09-07 06:15:52.500 250 12539.05 130.65 54525.07 88888.00 2015-09-07 06:15:52.625 250 12539.08 130.65 54525.10 88888.00 2015-09-07 06:15:52.750 250 12539.10 130.62 54525.07 88888.00 2015-09-07 06:15:52.875 250 12539.12 130.65 54525.10 88888.00 2015-09-07 06:15:53.000 250 12539.15 130.62 54525.07 88888.00 2015-09-07 06:15:53.125 250 12539.17 130.62 54525.10 88888.00 2015-09-07 06:15:53.250 250 12539.15 130.60 54525.10 88888.00 2015-09-07 06:15:53.375 250 12539.20 130.57 54525.07 88888.00 2015-09-07 06:15:53.500 250 12539.23 130.57 54525.10 88888.00 2015-09-07 06:15:53.625 250 12539.27 130.60 54525.10 88888.00 2015-09-07 06:15:53.750 250 12539.27 130.60 54525.10 88888.00 2015-09-07 06:15:53.875 250 12539.23 130.62 54525.10 88888.00 2015-09-07 06:15:54.000 250 12539.23 130.62 54525.10 88888.00 2015-09-07 06:15:54.125 250 12539.27 130.62 54525.10 88888.00 2015-09-07 06:15:54.250 250 12539.27 130.62 54525.12 88888.00 2015-09-07 06:15:54.375 250 12539.38 130.62 54525.12 88888.00 2015-09-07 06:15:54.500 250 12539.33 130.62 54525.12 88888.00 2015-09-07 06:15:54.625 250 12539.33 130.57 54525.10 88888.00 2015-09-07 06:15:54.750 250 12539.33 130.62 54525.12 88888.00 2015-09-07 06:15:54.875 250 12539.35 130.60 54525.12 88888.00 2015-09-07 06:15:55.000 250 12539.38 130.57 54525.10 88888.00 2015-09-07 06:15:55.125 250 12539.38 130.55 54525.10 88888.00 2015-09-07 06:15:55.250 250 12539.35 130.57 54525.15 88888.00 2015-09-07 06:15:55.375 250 12539.40 130.57 54525.10 88888.00 2015-09-07 06:15:55.500 250 12539.42 130.60 54525.12 88888.00 2015-09-07 06:15:55.625 250 12539.48 130.62 54525.07 88888.00 2015-09-07 06:15:55.750 250 12539.48 130.62 54525.12 88888.00 2015-09-07 06:15:55.875 250 12539.45 130.65 54525.18 88888.00 2015-09-07 06:15:56.000 250 12539.40 130.60 54525.12 88888.00 2015-09-07 06:15:56.125 250 12539.40 130.57 54525.12 88888.00 2015-09-07 06:15:56.250 250 12539.38 130.57 54525.12 88888.00 2015-09-07 06:15:56.375 250 12539.45 130.60 54525.12 88888.00 2015-09-07 06:15:56.500 250 12539.45 130.60 54525.12 88888.00 2015-09-07 06:15:56.625 250 12539.50 130.57 54525.15 88888.00 2015-09-07 06:15:56.750 250 12539.52 130.62 54525.12 88888.00 2015-09-07 06:15:56.875 250 12539.52 130.57 54525.12 88888.00 2015-09-07 06:15:57.000 250 12539.55 130.57 54525.12 88888.00 2015-09-07 06:15:57.125 250 12539.58 130.57 54525.12 88888.00 2015-09-07 06:15:57.250 250 12539.55 130.60 54525.15 88888.00 2015-09-07 06:15:57.375 250 12539.62 130.65 54525.18 88888.00 2015-09-07 06:15:57.500 250 12539.62 130.65 54525.15 88888.00 2015-09-07 06:15:57.625 250 12539.58 130.62 54525.18 88888.00 2015-09-07 06:15:57.750 250 12539.60 130.60 54525.15 88888.00 2015-09-07 06:15:57.875 250 12539.67 130.60 54525.18 88888.00 2015-09-07 06:15:58.000 250 12539.67 130.60 54525.18 88888.00 2015-09-07 06:15:58.125 250 12539.65 130.60 54525.18 88888.00 2015-09-07 06:15:58.250 250 12539.70 130.62 54525.15 88888.00 2015-09-07 06:15:58.375 250 12539.77 130.65 54525.15 88888.00 2015-09-07 06:15:58.500 250 12539.80 130.62 54525.18 88888.00 2015-09-07 06:15:58.625 250 12539.80 130.57 54525.18 88888.00 2015-09-07 06:15:58.750 250 12539.80 130.60 54525.18 88888.00 2015-09-07 06:15:58.875 250 12539.83 130.60 54525.15 88888.00 2015-09-07 06:15:59.000 250 12539.83 130.62 54525.18 88888.00 2015-09-07 06:15:59.125 250 12539.90 130.65 54525.18 88888.00 2015-09-07 06:15:59.250 250 12539.88 130.62 54525.20 88888.00 2015-09-07 06:15:59.375 250 12539.95 130.68 54525.18 88888.00 2015-09-07 06:15:59.500 250 12539.88 130.70 54525.20 88888.00 2015-09-07 06:15:59.625 250 12539.85 130.70 54525.20 88888.00 2015-09-07 06:15:59.750 250 12539.83 130.68 54525.22 88888.00 2015-09-07 06:15:59.875 250 12539.83 130.65 54525.18 88888.00 2015-09-07 06:16:00.000 250 12539.88 130.62 54525.18 88888.00 2015-09-07 06:16:00.125 250 12539.92 130.65 54525.18 88888.00 2015-09-07 06:16:00.250 250 12539.98 130.70 54525.20 88888.00 2015-09-07 06:16:00.375 250 12539.95 130.70 54525.20 88888.00 2015-09-07 06:16:00.500 250 12539.95 130.70 54525.20 88888.00 2015-09-07 06:16:00.625 250 12539.95 130.70 54525.20 88888.00 2015-09-07 06:16:00.750 250 12539.95 130.72 54525.22 88888.00 2015-09-07 06:16:00.875 250 12539.98 130.72 54525.18 88888.00 2015-09-07 06:16:01.000 250 12540.02 130.70 54525.18 88888.00 2015-09-07 06:16:01.125 250 12540.10 130.68 54525.20 88888.00 2015-09-07 06:16:01.250 250 12540.10 130.68 54525.20 88888.00 2015-09-07 06:16:01.375 250 12540.15 130.65 54525.20 88888.00 2015-09-07 06:16:01.500 250 12540.20 130.68 54525.22 88888.00 2015-09-07 06:16:01.625 250 12540.23 130.65 54525.22 88888.00 2015-09-07 06:16:01.750 250 12540.17 130.68 54525.25 88888.00 2015-09-07 06:16:01.875 250 12540.17 130.65 54525.25 88888.00 2015-09-07 06:16:02.000 250 12540.20 130.68 54525.28 88888.00 2015-09-07 06:16:02.125 250 12540.12 130.68 54525.22 88888.00 2015-09-07 06:16:02.250 250 12540.05 130.65 54525.25 88888.00 2015-09-07 06:16:02.375 250 12540.05 130.68 54525.25 88888.00 2015-09-07 06:16:02.500 250 12540.05 130.65 54525.25 88888.00 2015-09-07 06:16:02.625 250 12540.02 130.65 54525.25 88888.00 2015-09-07 06:16:02.750 250 12540.02 130.68 54525.25 88888.00 2015-09-07 06:16:02.875 250 12540.02 130.68 54525.30 88888.00 2015-09-07 06:16:03.000 250 12540.02 130.65 54525.28 88888.00 2015-09-07 06:16:03.125 250 12539.95 130.65 54525.28 88888.00 2015-09-07 06:16:03.250 250 12539.98 130.62 54525.30 88888.00 2015-09-07 06:16:03.375 250 12540.00 130.68 54525.28 88888.00 2015-09-07 06:16:03.500 250 12539.98 130.68 54525.28 88888.00 2015-09-07 06:16:03.625 250 12539.98 130.68 54525.28 88888.00 2015-09-07 06:16:03.750 250 12540.02 130.68 54525.30 88888.00 2015-09-07 06:16:03.875 250 12539.98 130.68 54525.32 88888.00 2015-09-07 06:16:04.000 250 12539.95 130.70 54525.30 88888.00 2015-09-07 06:16:04.125 250 12539.98 130.70 54525.32 88888.00 2015-09-07 06:16:04.250 250 12539.95 130.70 54525.38 88888.00 2015-09-07 06:16:04.375 250 12540.00 130.70 54525.35 88888.00 2015-09-07 06:16:04.500 250 12539.98 130.72 54525.35 88888.00 2015-09-07 06:16:04.625 250 12539.95 130.72 54525.38 88888.00 2015-09-07 06:16:04.750 250 12539.95 130.70 54525.38 88888.00 2015-09-07 06:16:04.875 250 12539.98 130.72 54525.38 88888.00 2015-09-07 06:16:05.000 250 12539.90 130.72 54525.35 88888.00 2015-09-07 06:16:05.125 250 12539.90 130.70 54525.35 88888.00 2015-09-07 06:16:05.250 250 12539.88 130.70 54525.38 88888.00 2015-09-07 06:16:05.375 250 12539.85 130.70 54525.40 88888.00 2015-09-07 06:16:05.500 250 12539.83 130.70 54525.40 88888.00 2015-09-07 06:16:05.625 250 12539.80 130.68 54525.40 88888.00 2015-09-07 06:16:05.750 250 12539.75 130.72 54525.40 88888.00 2015-09-07 06:16:05.875 250 12539.62 130.75 54525.40 88888.00 2015-09-07 06:16:06.000 250 12539.62 130.72 54525.43 88888.00 2015-09-07 06:16:06.125 250 12539.65 130.70 54525.45 88888.00 2015-09-07 06:16:06.250 250 12539.65 130.70 54525.47 88888.00 2015-09-07 06:16:06.375 250 12539.62 130.70 54525.45 88888.00 2015-09-07 06:16:06.500 250 12539.55 130.68 54525.47 88888.00 2015-09-07 06:16:06.625 250 12539.55 130.68 54525.50 88888.00 2015-09-07 06:16:06.750 250 12539.52 130.65 54525.50 88888.00 2015-09-07 06:16:06.875 250 12539.55 130.68 54525.50 88888.00 2015-09-07 06:16:07.000 250 12539.52 130.68 54525.50 88888.00 2015-09-07 06:16:07.125 250 12539.48 130.70 54525.50 88888.00 2015-09-07 06:16:07.250 250 12539.38 130.70 54525.53 88888.00 2015-09-07 06:16:07.375 250 12539.38 130.72 54525.53 88888.00 2015-09-07 06:16:07.500 250 12539.35 130.70 54525.53 88888.00 2015-09-07 06:16:07.625 250 12539.33 130.72 54525.50 88888.00 2015-09-07 06:16:07.750 250 12539.33 130.72 54525.53 88888.00 2015-09-07 06:16:07.875 250 12539.33 130.72 54525.53 88888.00 2015-09-07 06:16:08.000 250 12539.35 130.68 54525.53 88888.00 2015-09-07 06:16:08.125 250 12539.33 130.68 54525.53 88888.00 2015-09-07 06:16:08.250 250 12539.30 130.65 54525.55 88888.00 2015-09-07 06:16:08.375 250 12539.33 130.62 54525.53 88888.00 2015-09-07 06:16:08.500 250 12539.33 130.65 54525.55 88888.00 2015-09-07 06:16:08.625 250 12539.25 130.65 54525.55 88888.00 2015-09-07 06:16:08.750 250 12539.23 130.68 54525.55 88888.00 2015-09-07 06:16:08.875 250 12539.23 130.65 54525.57 88888.00 2015-09-07 06:16:09.000 250 12539.23 130.68 54525.57 88888.00 2015-09-07 06:16:09.125 250 12539.17 130.68 54525.57 88888.00 2015-09-07 06:16:09.250 250 12539.15 130.65 54525.57 88888.00 2015-09-07 06:16:09.375 250 12539.20 130.68 54525.57 88888.00 2015-09-07 06:16:09.500 250 12539.17 130.65 54525.60 88888.00 2015-09-07 06:16:09.625 250 12539.08 130.65 54525.60 88888.00 2015-09-07 06:16:09.750 250 12539.00 130.62 54525.57 88888.00 2015-09-07 06:16:09.875 250 12538.98 130.62 54525.60 88888.00 2015-09-07 06:16:10.000 250 12539.00 130.57 54525.60 88888.00 2015-09-07 06:16:10.125 250 12539.00 130.62 54525.62 88888.00 2015-09-07 06:16:10.250 250 12538.92 130.60 54525.60 88888.00 2015-09-07 06:16:10.375 250 12538.92 130.62 54525.60 88888.00 2015-09-07 06:16:10.500 250 12538.92 130.65 54525.60 88888.00 2015-09-07 06:16:10.625 250 12538.88 130.60 54525.60 88888.00 2015-09-07 06:16:10.750 250 12538.75 130.57 54525.57 88888.00 2015-09-07 06:16:10.875 250 12538.80 130.55 54525.57 88888.00 2015-09-07 06:16:11.000 250 12538.80 130.57 54525.57 88888.00 2015-09-07 06:16:11.125 250 12538.77 130.55 54525.60 88888.00 2015-09-07 06:16:11.250 250 12538.73 130.53 54525.60 88888.00 2015-09-07 06:16:11.375 250 12538.70 130.55 54525.60 88888.00 2015-09-07 06:16:11.500 250 12538.67 130.55 54525.60 88888.00 2015-09-07 06:16:11.625 250 12538.60 130.53 54525.62 88888.00 2015-09-07 06:16:11.750 250 12538.58 130.53 54525.65 88888.00 2015-09-07 06:16:11.875 250 12538.55 130.47 54525.65 88888.00 2015-09-07 06:16:12.000 250 12538.50 130.47 54525.62 88888.00 2015-09-07 06:16:12.125 250 12538.48 130.45 54525.62 88888.00 2015-09-07 06:16:12.250 250 12538.48 130.45 54525.65 88888.00 2015-09-07 06:16:12.375 250 12538.52 130.43 54525.65 88888.00 2015-09-07 06:16:12.500 250 12538.50 130.40 54525.65 88888.00 2015-09-07 06:16:12.625 250 12538.42 130.43 54525.65 88888.00 2015-09-07 06:16:12.750 250 12538.45 130.43 54525.68 88888.00 2015-09-07 06:16:12.875 250 12538.42 130.40 54525.68 88888.00 2015-09-07 06:16:13.000 250 12538.42 130.38 54525.65 88888.00 2015-09-07 06:16:13.125 250 12538.35 130.38 54525.68 88888.00 2015-09-07 06:16:13.250 250 12538.25 130.35 54525.65 88888.00 2015-09-07 06:16:13.375 250 12538.23 130.35 54525.65 88888.00 2015-09-07 06:16:13.500 250 12538.15 130.35 54525.65 88888.00 2015-09-07 06:16:13.625 250 12538.10 130.38 54525.65 88888.00 2015-09-07 06:16:13.750 250 12538.12 130.38 54525.68 88888.00 2015-09-07 06:16:13.875 250 12538.08 130.35 54525.68 88888.00 2015-09-07 06:16:14.000 250 12538.08 130.35 54525.65 88888.00 2015-09-07 06:16:14.125 250 12538.00 130.35 54525.65 88888.00 2015-09-07 06:16:14.250 250 12537.85 130.35 54525.65 88888.00 2015-09-07 06:16:14.375 250 12537.85 130.38 54525.62 88888.00 2015-09-07 06:16:14.500 250 12537.90 130.40 54525.62 88888.00 2015-09-07 06:16:14.625 250 12537.85 130.40 54525.62 88888.00 2015-09-07 06:16:14.750 250 12537.77 130.40 54525.62 88888.00 2015-09-07 06:16:14.875 250 12537.73 130.43 54525.60 88888.00 2015-09-07 06:16:15.000 250 12537.73 130.43 54525.60 88888.00 2015-09-07 06:16:15.125 250 12537.77 130.43 54525.62 88888.00 2015-09-07 06:16:15.250 250 12537.75 130.40 54525.62 88888.00 2015-09-07 06:16:15.375 250 12537.73 130.43 54525.60 88888.00 2015-09-07 06:16:15.500 250 12537.65 130.45 54525.62 88888.00 2015-09-07 06:16:15.625 250 12537.60 130.47 54525.65 88888.00 2015-09-07 06:16:15.750 250 12537.55 130.45 54525.68 88888.00 2015-09-07 06:16:15.875 250 12537.50 130.47 54525.65 88888.00 2015-09-07 06:16:16.000 250 12537.55 130.50 54525.62 88888.00 2015-09-07 06:16:16.125 250 12537.52 130.50 54525.60 88888.00 2015-09-07 06:16:16.250 250 12537.38 130.50 54525.62 88888.00 2015-09-07 06:16:16.375 250 12537.38 130.50 54525.62 88888.00 2015-09-07 06:16:16.500 250 12537.45 130.50 54525.62 88888.00 2015-09-07 06:16:16.625 250 12537.38 130.50 54525.62 88888.00 2015-09-07 06:16:16.750 250 12537.33 130.53 54525.62 88888.00 2015-09-07 06:16:16.875 250 12537.25 130.55 54525.62 88888.00 2015-09-07 06:16:17.000 250 12537.23 130.55 54525.65 88888.00 2015-09-07 06:16:17.125 250 12537.20 130.53 54525.65 88888.00 2015-09-07 06:16:17.250 250 12537.15 130.50 54525.62 88888.00 2015-09-07 06:16:17.375 250 12537.15 130.55 54525.62 88888.00 2015-09-07 06:16:17.500 250 12537.12 130.57 54525.62 88888.00 2015-09-07 06:16:17.625 250 12537.10 130.60 54525.62 88888.00 2015-09-07 06:16:17.750 250 12537.08 130.60 54525.62 88888.00 2015-09-07 06:16:17.875 250 12537.10 130.60 54525.62 88888.00 2015-09-07 06:16:18.000 250 12537.15 130.57 54525.62 88888.00 2015-09-07 06:16:18.125 250 12537.08 130.57 54525.62 88888.00 2015-09-07 06:16:18.250 250 12537.02 130.57 54525.62 88888.00 2015-09-07 06:16:18.375 250 12537.00 130.57 54525.62 88888.00 2015-09-07 06:16:18.500 250 12537.02 130.62 54525.62 88888.00 2015-09-07 06:16:18.625 250 12536.98 130.60 54525.60 88888.00 2015-09-07 06:16:18.750 250 12536.92 130.57 54525.60 88888.00 2015-09-07 06:16:18.875 250 12536.90 130.57 54525.62 88888.00 2015-09-07 06:16:19.000 250 12536.92 130.55 54525.60 88888.00 2015-09-07 06:16:19.125 250 12536.92 130.57 54525.60 88888.00 2015-09-07 06:16:19.250 250 12536.88 130.60 54525.60 88888.00 2015-09-07 06:16:19.375 250 12536.92 130.60 54525.57 88888.00 2015-09-07 06:16:19.500 250 12536.88 130.60 54525.55 88888.00 2015-09-07 06:16:19.625 250 12536.83 130.65 54525.57 88888.00 2015-09-07 06:16:19.750 250 12536.75 130.68 54525.55 88888.00 2015-09-07 06:16:19.875 250 12536.73 130.65 54525.55 88888.00 2015-09-07 06:16:20.000 250 12536.75 130.65 54525.55 88888.00 2015-09-07 06:16:20.125 250 12536.75 130.68 54525.55 88888.00 2015-09-07 06:16:20.250 250 12536.77 130.70 54525.55 88888.00 2015-09-07 06:16:20.375 250 12536.83 130.72 54525.53 88888.00 2015-09-07 06:16:20.500 250 12536.85 130.65 54525.53 88888.00 2015-09-07 06:16:20.625 250 12536.77 130.65 54525.53 88888.00 2015-09-07 06:16:20.750 250 12536.75 130.68 54525.53 88888.00 2015-09-07 06:16:20.875 250 12536.73 130.70 54525.53 88888.00 2015-09-07 06:16:21.000 250 12536.73 130.72 54525.55 88888.00 2015-09-07 06:16:21.125 250 12536.70 130.75 54525.55 88888.00 2015-09-07 06:16:21.250 250 12536.70 130.72 54525.53 88888.00 2015-09-07 06:16:21.375 250 12536.67 130.75 54525.53 88888.00 2015-09-07 06:16:21.500 250 12536.62 130.75 54525.50 88888.00 2015-09-07 06:16:21.625 250 12536.60 130.78 54525.50 88888.00 2015-09-07 06:16:21.750 250 12536.58 130.80 54525.50 88888.00 2015-09-07 06:16:21.875 250 12536.60 130.82 54525.47 88888.00 2015-09-07 06:16:22.000 250 12536.62 130.82 54525.45 88888.00 2015-09-07 06:16:22.125 250 12536.58 130.85 54525.47 88888.00 2015-09-07 06:16:22.250 250 12536.50 130.82 54525.50 88888.00 2015-09-07 06:16:22.375 250 12536.50 130.85 54525.50 88888.00 2015-09-07 06:16:22.500 250 12536.50 130.88 54525.45 88888.00 2015-09-07 06:16:22.625 250 12536.45 130.88 54525.43 88888.00 2015-09-07 06:16:22.750 250 12536.42 130.88 54525.43 88888.00 2015-09-07 06:16:22.875 250 12536.45 130.90 54525.40 88888.00 2015-09-07 06:16:23.000 250 12536.40 130.90 54525.40 88888.00 2015-09-07 06:16:23.125 250 12536.35 130.93 54525.43 88888.00 2015-09-07 06:16:23.250 250 12536.23 130.95 54525.43 88888.00 2015-09-07 06:16:23.375 250 12536.20 131.00 54525.43 88888.00 2015-09-07 06:16:23.500 250 12536.20 131.00 54525.38 88888.00 2015-09-07 06:16:23.625 250 12536.23 131.00 54525.38 88888.00 2015-09-07 06:16:23.750 250 12536.30 131.03 54525.38 88888.00 2015-09-07 06:16:23.875 250 12536.27 131.03 54525.38 88888.00 2015-09-07 06:16:24.000 250 12536.20 131.05 54525.38 88888.00 2015-09-07 06:16:24.125 250 12536.12 131.07 54525.38 88888.00 2015-09-07 06:16:24.250 250 12536.08 131.07 54525.35 88888.00 2015-09-07 06:16:24.375 250 12536.10 131.10 54525.35 88888.00 2015-09-07 06:16:24.500 250 12536.12 131.10 54525.35 88888.00 2015-09-07 06:16:24.625 250 12536.10 131.10 54525.35 88888.00 2015-09-07 06:16:24.750 250 12536.08 131.10 54525.38 88888.00 2015-09-07 06:16:24.875 250 12536.05 131.10 54525.32 88888.00 2015-09-07 06:16:25.000 250 12535.98 131.12 54525.32 88888.00 2015-09-07 06:16:25.125 250 12535.98 131.12 54525.32 88888.00 2015-09-07 06:16:25.250 250 12536.00 131.10 54525.32 88888.00 2015-09-07 06:16:25.375 250 12536.00 131.12 54525.30 88888.00 2015-09-07 06:16:25.500 250 12535.98 131.12 54525.32 88888.00 2015-09-07 06:16:25.625 250 12535.98 131.15 54525.30 88888.00 2015-09-07 06:16:25.750 250 12535.95 131.18 54525.28 88888.00 2015-09-07 06:16:25.875 250 12535.88 131.15 54525.28 88888.00 2015-09-07 06:16:26.000 250 12535.83 131.15 54525.25 88888.00 2015-09-07 06:16:26.125 250 12535.80 131.15 54525.22 88888.00 2015-09-07 06:16:26.250 250 12535.83 131.15 54525.22 88888.00 2015-09-07 06:16:26.375 250 12535.77 131.15 54525.22 88888.00 2015-09-07 06:16:26.500 250 12535.77 131.18 54525.22 88888.00 2015-09-07 06:16:26.625 250 12535.77 131.18 54525.22 88888.00 2015-09-07 06:16:26.750 250 12535.75 131.22 54525.22 88888.00 2015-09-07 06:16:26.875 250 12535.67 131.20 54525.20 88888.00 2015-09-07 06:16:27.000 250 12535.67 131.20 54525.18 88888.00 2015-09-07 06:16:27.125 250 12535.65 131.22 54525.18 88888.00 2015-09-07 06:16:27.250 250 12535.58 131.22 54525.20 88888.00 2015-09-07 06:16:27.375 250 12535.58 131.22 54525.18 88888.00 2015-09-07 06:16:27.500 250 12535.55 131.25 54525.15 88888.00 2015-09-07 06:16:27.625 250 12535.55 131.25 54525.15 88888.00 2015-09-07 06:16:27.750 250 12535.52 131.28 54525.15 88888.00 2015-09-07 06:16:27.875 250 12535.48 131.30 54525.15 88888.00 2015-09-07 06:16:28.000 250 12535.40 131.32 54525.12 88888.00 2015-09-07 06:16:28.125 250 12535.40 131.32 54525.12 88888.00 2015-09-07 06:16:28.250 250 12535.38 131.35 54525.10 88888.00 2015-09-07 06:16:28.375 250 12535.33 131.35 54525.07 88888.00 2015-09-07 06:16:28.500 250 12535.30 131.35 54525.07 88888.00 2015-09-07 06:16:28.625 250 12535.27 131.35 54525.10 88888.00 2015-09-07 06:16:28.750 250 12535.30 131.35 54525.07 88888.00 2015-09-07 06:16:28.875 250 12535.30 131.40 54525.05 88888.00 2015-09-07 06:16:29.000 250 12535.23 131.45 54525.05 88888.00 2015-09-07 06:16:29.125 250 12535.17 131.47 54525.07 88888.00 2015-09-07 06:16:29.250 250 12535.15 131.50 54525.05 88888.00 2015-09-07 06:16:29.375 250 12535.20 131.53 54525.05 88888.00 2015-09-07 06:16:29.500 250 12535.17 131.50 54525.00 88888.00 2015-09-07 06:16:29.625 250 12535.15 131.50 54525.00 88888.00 2015-09-07 06:16:29.750 250 12535.12 131.55 54525.00 88888.00 2015-09-07 06:16:29.875 250 12535.12 131.57 54524.97 88888.00 2015-09-07 06:16:30.000 250 12535.05 131.57 54524.95 88888.00 2015-09-07 06:16:30.125 250 12535.00 131.62 54524.97 88888.00 2015-09-07 06:16:30.250 250 12535.05 131.60 54524.97 88888.00 2015-09-07 06:16:30.375 250 12535.10 131.65 54524.97 88888.00 2015-09-07 06:16:30.500 250 12535.08 131.65 54524.95 88888.00 2015-09-07 06:16:30.625 250 12535.02 131.65 54524.93 88888.00 2015-09-07 06:16:30.750 250 12535.00 131.70 54524.90 88888.00 2015-09-07 06:16:30.875 250 12535.02 131.70 54524.90 88888.00 2015-09-07 06:16:31.000 250 12535.05 131.70 54524.88 88888.00 2015-09-07 06:16:31.125 250 12535.08 131.78 54524.88 88888.00 2015-09-07 06:16:31.250 250 12535.00 131.78 54524.90 88888.00 2015-09-07 06:16:31.375 250 12534.98 131.78 54524.90 88888.00 2015-09-07 06:16:31.500 250 12535.00 131.82 54524.85 88888.00 2015-09-07 06:16:31.625 250 12535.02 131.82 54524.82 88888.00 2015-09-07 06:16:31.750 250 12535.02 131.88 54524.82 88888.00 2015-09-07 06:16:31.875 250 12535.00 131.88 54524.82 88888.00 2015-09-07 06:16:32.000 250 12535.02 131.88 54524.82 88888.00 2015-09-07 06:16:32.125 250 12535.08 131.88 54524.80 88888.00 2015-09-07 06:16:32.250 250 12535.08 131.90 54524.80 88888.00 2015-09-07 06:16:32.375 250 12535.08 131.95 54524.78 88888.00 2015-09-07 06:16:32.500 250 12535.08 131.95 54524.78 88888.00 2015-09-07 06:16:32.625 250 12535.10 131.95 54524.75 88888.00 2015-09-07 06:16:32.750 250 12535.05 131.97 54524.75 88888.00 2015-09-07 06:16:32.875 250 12535.00 131.97 54524.75 88888.00 2015-09-07 06:16:33.000 250 12534.98 132.00 54524.72 88888.00 2015-09-07 06:16:33.125 250 12535.05 132.00 54524.72 88888.00 2015-09-07 06:16:33.250 250 12535.02 131.97 54524.68 88888.00 2015-09-07 06:16:33.375 250 12535.02 132.00 54524.70 88888.00 2015-09-07 06:16:33.500 250 12534.98 132.03 54524.68 88888.00 2015-09-07 06:16:33.625 250 12534.88 132.03 54524.68 88888.00 2015-09-07 06:16:33.750 250 12534.88 132.03 54524.68 88888.00 2015-09-07 06:16:33.875 250 12535.00 132.05 54524.65 88888.00 2015-09-07 06:16:34.000 250 12535.08 132.10 54524.62 88888.00 2015-09-07 06:16:34.125 250 12535.05 132.12 54524.60 88888.00 2015-09-07 06:16:34.250 250 12534.98 132.07 54524.60 88888.00 2015-09-07 06:16:34.375 250 12534.98 132.07 54524.57 88888.00 2015-09-07 06:16:34.500 250 12534.98 132.10 54524.57 88888.00 2015-09-07 06:16:34.625 250 12534.92 132.07 54524.57 88888.00 2015-09-07 06:16:34.750 250 12534.92 132.12 54524.55 88888.00 2015-09-07 06:16:34.875 250 12534.98 132.15 54524.55 88888.00 2015-09-07 06:16:35.000 250 12535.05 132.18 54524.55 88888.00 2015-09-07 06:16:35.125 250 12535.00 132.15 54524.55 88888.00 2015-09-07 06:16:35.250 250 12534.98 132.18 54524.50 88888.00 2015-09-07 06:16:35.375 250 12535.05 132.15 54524.45 88888.00 2015-09-07 06:16:35.500 250 12535.08 132.18 54524.43 88888.00 2015-09-07 06:16:35.625 250 12535.05 132.18 54524.45 88888.00 2015-09-07 06:16:35.750 250 12535.02 132.22 54524.43 88888.00 2015-09-07 06:16:35.875 250 12534.98 132.25 54524.47 88888.00 2015-09-07 06:16:36.000 250 12534.92 132.22 54524.45 88888.00 2015-09-07 06:16:36.125 250 12534.92 132.28 54524.43 88888.00 2015-09-07 06:16:36.250 250 12534.90 132.28 54524.43 88888.00 2015-09-07 06:16:36.375 250 12534.90 132.30 54524.40 88888.00 2015-09-07 06:16:36.500 250 12534.95 132.32 54524.40 88888.00 2015-09-07 06:16:36.625 250 12534.95 132.32 54524.38 88888.00 2015-09-07 06:16:36.750 250 12534.90 132.30 54524.38 88888.00 2015-09-07 06:16:36.875 250 12534.92 132.32 54524.38 88888.00 2015-09-07 06:16:37.000 250 12534.90 132.32 54524.35 88888.00 2015-09-07 06:16:37.125 250 12534.88 132.32 54524.38 88888.00 2015-09-07 06:16:37.250 250 12534.83 132.38 54524.35 88888.00 2015-09-07 06:16:37.375 250 12534.95 132.38 54524.32 88888.00 2015-09-07 06:16:37.500 250 12534.98 132.38 54524.32 88888.00 2015-09-07 06:16:37.625 250 12534.88 132.38 54524.28 88888.00 2015-09-07 06:16:37.750 250 12534.85 132.43 54524.30 88888.00 2015-09-07 06:16:37.875 250 12534.88 132.45 54524.28 88888.00 2015-09-07 06:16:38.000 250 12534.88 132.43 54524.28 88888.00 2015-09-07 06:16:38.125 250 12534.88 132.43 54524.28 88888.00 2015-09-07 06:16:38.250 250 12534.83 132.45 54524.28 88888.00 2015-09-07 06:16:38.375 250 12534.85 132.45 54524.22 88888.00 2015-09-07 06:16:38.500 250 12534.85 132.47 54524.20 88888.00 2015-09-07 06:16:38.625 250 12534.77 132.47 54524.18 88888.00 2015-09-07 06:16:38.750 250 12534.80 132.50 54524.15 88888.00 2015-09-07 06:16:38.875 250 12534.88 132.50 54524.15 88888.00 2015-09-07 06:16:39.000 250 12534.88 132.53 54524.12 88888.00 2015-09-07 06:16:39.125 250 12534.77 132.50 54524.12 88888.00 2015-09-07 06:16:39.250 250 12534.73 132.50 54524.12 88888.00 2015-09-07 06:16:39.375 250 12534.75 132.55 54524.12 88888.00 2015-09-07 06:16:39.500 250 12534.77 132.57 54524.10 88888.00 2015-09-07 06:16:39.625 250 12534.77 132.60 54524.07 88888.00 2015-09-07 06:16:39.750 250 12534.77 132.62 54524.07 88888.00 2015-09-07 06:16:39.875 250 12534.73 132.60 54524.05 88888.00 2015-09-07 06:16:40.000 250 12534.70 132.60 54524.03 88888.00 2015-09-07 06:16:40.125 250 12534.62 132.62 54524.03 88888.00 2015-09-07 06:16:40.250 250 12534.65 132.65 54524.03 88888.00 2015-09-07 06:16:40.375 250 12534.73 132.68 54524.03 88888.00 2015-09-07 06:16:40.500 250 12534.62 132.68 54524.00 88888.00 2015-09-07 06:16:40.625 250 12534.58 132.65 54523.97 88888.00 2015-09-07 06:16:40.750 250 12534.60 132.65 54523.97 88888.00 2015-09-07 06:16:40.875 250 12534.65 132.70 54523.97 88888.00 2015-09-07 06:16:41.000 250 12534.62 132.70 54523.95 88888.00 2015-09-07 06:16:41.125 250 12534.60 132.70 54523.93 88888.00 2015-09-07 06:16:41.250 250 12534.58 132.68 54523.93 88888.00 2015-09-07 06:16:41.375 250 12534.60 132.70 54523.93 88888.00 2015-09-07 06:16:41.500 250 12534.58 132.75 54523.93 88888.00 2015-09-07 06:16:41.625 250 12534.62 132.75 54523.93 88888.00 2015-09-07 06:16:41.750 250 12534.60 132.78 54523.93 88888.00 2015-09-07 06:16:41.875 250 12534.58 132.78 54523.88 88888.00 2015-09-07 06:16:42.000 250 12534.60 132.78 54523.88 88888.00 2015-09-07 06:16:42.125 250 12534.58 132.75 54523.88 88888.00 2015-09-07 06:16:42.250 250 12534.55 132.72 54523.82 88888.00 2015-09-07 06:16:42.375 250 12534.58 132.72 54523.82 88888.00 2015-09-07 06:16:42.500 250 12534.58 132.78 54523.82 88888.00 2015-09-07 06:16:42.625 250 12534.55 132.78 54523.80 88888.00 2015-09-07 06:16:42.750 250 12534.52 132.75 54523.75 88888.00 2015-09-07 06:16:42.875 250 12534.48 132.75 54523.72 88888.00 2015-09-07 06:16:43.000 250 12534.50 132.78 54523.72 88888.00 2015-09-07 06:16:43.125 250 12534.52 132.80 54523.75 88888.00 2015-09-07 06:16:43.250 250 12534.60 132.78 54523.70 88888.00 2015-09-07 06:16:43.375 250 12534.60 132.78 54523.70 88888.00 2015-09-07 06:16:43.500 250 12534.52 132.72 54523.70 88888.00 2015-09-07 06:16:43.625 250 12534.52 132.75 54523.68 88888.00 2015-09-07 06:16:43.750 250 12534.58 132.78 54523.68 88888.00 2015-09-07 06:16:43.875 250 12534.62 132.78 54523.65 88888.00 2015-09-07 06:16:44.000 250 12534.62 132.75 54523.62 88888.00 2015-09-07 06:16:44.125 250 12534.52 132.78 54523.60 88888.00 2015-09-07 06:16:44.250 250 12534.42 132.78 54523.60 88888.00 2015-09-07 06:16:44.375 250 12534.42 132.78 54523.57 88888.00 2015-09-07 06:16:44.500 250 12534.40 132.78 54523.60 88888.00 2015-09-07 06:16:44.625 250 12534.40 132.78 54523.57 88888.00 2015-09-07 06:16:44.750 250 12534.38 132.78 54523.55 88888.00 2015-09-07 06:16:44.875 250 12534.38 132.78 54523.53 88888.00 2015-09-07 06:16:45.000 250 12534.40 132.78 54523.50 88888.00 2015-09-07 06:16:45.125 250 12534.40 132.78 54523.47 88888.00 2015-09-07 06:16:45.250 250 12534.48 132.78 54523.47 88888.00 2015-09-07 06:16:45.375 250 12534.48 132.78 54523.40 88888.00 2015-09-07 06:16:45.500 250 12534.40 132.78 54523.43 88888.00 2015-09-07 06:16:45.625 250 12534.35 132.80 54523.45 88888.00 2015-09-07 06:16:45.750 250 12534.33 132.82 54523.43 88888.00 2015-09-07 06:16:45.875 250 12534.30 132.82 54523.40 88888.00 2015-09-07 06:16:46.000 250 12534.33 132.80 54523.40 88888.00 2015-09-07 06:16:46.125 250 12534.27 132.78 54523.40 88888.00 2015-09-07 06:16:46.250 250 12534.23 132.80 54523.40 88888.00 2015-09-07 06:16:46.375 250 12534.23 132.80 54523.38 88888.00 2015-09-07 06:16:46.500 250 12534.20 132.82 54523.35 88888.00 2015-09-07 06:16:46.625 250 12534.17 132.82 54523.35 88888.00 2015-09-07 06:16:46.750 250 12534.20 132.82 54523.35 88888.00 2015-09-07 06:16:46.875 250 12534.20 132.82 54523.30 88888.00 2015-09-07 06:16:47.000 250 12534.17 132.85 54523.28 88888.00 2015-09-07 06:16:47.125 250 12534.12 132.85 54523.25 88888.00 2015-09-07 06:16:47.250 250 12534.08 132.85 54523.25 88888.00 2015-09-07 06:16:47.375 250 12534.15 132.85 54523.25 88888.00 2015-09-07 06:16:47.500 250 12534.17 132.82 54523.22 88888.00 2015-09-07 06:16:47.625 250 12534.15 132.88 54523.22 88888.00 2015-09-07 06:16:47.750 250 12534.10 132.88 54523.22 88888.00 2015-09-07 06:16:47.875 250 12534.02 132.85 54523.18 88888.00 2015-09-07 06:16:48.000 250 12534.00 132.88 54523.18 88888.00 2015-09-07 06:16:48.125 250 12534.05 132.90 54523.20 88888.00 2015-09-07 06:16:48.250 250 12534.05 132.90 54523.18 88888.00 2015-09-07 06:16:48.375 250 12534.10 132.90 54523.15 88888.00 2015-09-07 06:16:48.500 250 12534.08 132.93 54523.12 88888.00 2015-09-07 06:16:48.625 250 12534.08 132.90 54523.12 88888.00 2015-09-07 06:16:48.750 250 12534.08 132.90 54523.12 88888.00 2015-09-07 06:16:48.875 250 12533.98 132.90 54523.10 88888.00 2015-09-07 06:16:49.000 250 12533.92 132.90 54523.05 88888.00 2015-09-07 06:16:49.125 250 12533.90 132.95 54523.03 88888.00 2015-09-07 06:16:49.250 250 12533.88 132.93 54523.03 88888.00 2015-09-07 06:16:49.375 250 12533.85 132.95 54523.03 88888.00 2015-09-07 06:16:49.500 250 12533.80 132.93 54522.97 88888.00 2015-09-07 06:16:49.625 250 12533.80 132.90 54522.97 88888.00 2015-09-07 06:16:49.750 250 12533.85 132.93 54522.97 88888.00 2015-09-07 06:16:49.875 250 12533.83 132.93 54522.97 88888.00 2015-09-07 06:16:50.000 250 12533.83 132.93 54522.95 88888.00 2015-09-07 06:16:50.125 250 12533.83 132.93 54522.95 88888.00 2015-09-07 06:16:50.250 250 12533.80 132.93 54522.90 88888.00 2015-09-07 06:16:50.375 250 12533.75 132.93 54522.90 88888.00 2015-09-07 06:16:50.500 250 12533.73 132.93 54522.90 88888.00 2015-09-07 06:16:50.625 250 12533.70 132.90 54522.93 88888.00 2015-09-07 06:16:50.750 250 12533.75 132.90 54522.90 88888.00 2015-09-07 06:16:50.875 250 12533.75 132.93 54522.88 88888.00 2015-09-07 06:16:51.000 250 12533.73 132.93 54522.88 88888.00 2015-09-07 06:16:51.125 250 12533.65 132.93 54522.85 88888.00 2015-09-07 06:16:51.250 250 12533.58 132.95 54522.82 88888.00 2015-09-07 06:16:51.375 250 12533.58 132.97 54522.80 88888.00 2015-09-07 06:16:51.500 250 12533.52 132.97 54522.75 88888.00 2015-09-07 06:16:51.625 250 12533.50 132.95 54522.75 88888.00 2015-09-07 06:16:51.750 250 12533.50 132.93 54522.75 88888.00 2015-09-07 06:16:51.875 250 12533.48 132.97 54522.75 88888.00 2015-09-07 06:16:52.000 250 12533.45 132.97 54522.75 88888.00 2015-09-07 06:16:52.125 250 12533.42 132.97 54522.72 88888.00 2015-09-07 06:16:52.250 250 12533.38 132.97 54522.72 88888.00 2015-09-07 06:16:52.375 250 12533.40 132.97 54522.70 88888.00 2015-09-07 06:16:52.500 250 12533.42 132.97 54522.68 88888.00 2015-09-07 06:16:52.625 250 12533.35 132.97 54522.65 88888.00 2015-09-07 06:16:52.750 250 12533.33 133.00 54522.62 88888.00 2015-09-07 06:16:52.875 250 12533.35 133.00 54522.65 88888.00 2015-09-07 06:16:53.000 250 12533.25 133.03 54522.60 88888.00 2015-09-07 06:16:53.125 250 12533.20 133.05 54522.60 88888.00 2015-09-07 06:16:53.250 250 12533.20 133.03 54522.57 88888.00 2015-09-07 06:16:53.375 250 12533.15 133.00 54522.57 88888.00 2015-09-07 06:16:53.500 250 12533.15 133.03 54522.57 88888.00 2015-09-07 06:16:53.625 250 12533.17 133.05 54522.57 88888.00 2015-09-07 06:16:53.750 250 12533.10 133.05 54522.55 88888.00 2015-09-07 06:16:53.875 250 12533.05 133.03 54522.53 88888.00 2015-09-07 06:16:54.000 250 12533.05 133.03 54522.50 88888.00 2015-09-07 06:16:54.125 250 12533.02 133.03 54522.50 88888.00 2015-09-07 06:16:54.250 250 12532.95 133.05 54522.55 88888.00 2015-09-07 06:16:54.375 250 12532.90 133.07 54522.50 88888.00 2015-09-07 06:16:54.500 250 12532.88 133.07 54522.50 88888.00 2015-09-07 06:16:54.625 250 12532.85 133.07 54522.47 88888.00 2015-09-07 06:16:54.750 250 12532.77 133.05 54522.45 88888.00 2015-09-07 06:16:54.875 250 12532.75 133.05 54522.43 88888.00 2015-09-07 06:16:55.000 250 12532.77 133.03 54522.43 88888.00 2015-09-07 06:16:55.125 250 12532.73 133.03 54522.40 88888.00 2015-09-07 06:16:55.250 250 12532.62 133.00 54522.38 88888.00 2015-09-07 06:16:55.375 250 12532.60 133.00 54522.38 88888.00 2015-09-07 06:16:55.500 250 12532.48 133.00 54522.38 88888.00 2015-09-07 06:16:55.625 250 12532.45 133.00 54522.38 88888.00 2015-09-07 06:16:55.750 250 12532.50 133.00 54522.32 88888.00 2015-09-07 06:16:55.875 250 12532.48 132.97 54522.30 88888.00 2015-09-07 06:16:56.000 250 12532.45 132.97 54522.28 88888.00 2015-09-07 06:16:56.125 250 12532.40 132.97 54522.28 88888.00 2015-09-07 06:16:56.250 250 12532.30 132.95 54522.28 88888.00 2015-09-07 06:16:56.375 250 12532.25 132.97 54522.28 88888.00 2015-09-07 06:16:56.500 250 12532.30 132.95 54522.25 88888.00 2015-09-07 06:16:56.625 250 12532.25 132.95 54522.22 88888.00 2015-09-07 06:16:56.750 250 12532.15 132.93 54522.22 88888.00 2015-09-07 06:16:56.875 250 12532.12 132.90 54522.22 88888.00 2015-09-07 06:16:57.000 250 12532.05 132.88 54522.18 88888.00 2015-09-07 06:16:57.125 250 12532.00 132.82 54522.15 88888.00 2015-09-07 06:16:57.250 250 12531.95 132.82 54522.15 88888.00 2015-09-07 06:16:57.375 250 12531.95 132.85 54522.12 88888.00 2015-09-07 06:16:57.500 250 12531.95 132.82 54522.07 88888.00 2015-09-07 06:16:57.625 250 12531.88 132.82 54522.07 88888.00 2015-09-07 06:16:57.750 250 12531.83 132.85 54522.07 88888.00 2015-09-07 06:16:57.875 250 12531.85 132.82 54522.07 88888.00 2015-09-07 06:16:58.000 250 12531.75 132.82 54522.05 88888.00 2015-09-07 06:16:58.125 250 12531.67 132.80 54522.07 88888.00 2015-09-07 06:16:58.250 250 12531.62 132.78 54522.05 88888.00 2015-09-07 06:16:58.375 250 12531.65 132.75 54522.05 88888.00 2015-09-07 06:16:58.500 250 12531.65 132.72 54522.00 88888.00 2015-09-07 06:16:58.625 250 12531.62 132.70 54521.97 88888.00 2015-09-07 06:16:58.750 250 12531.55 132.72 54521.95 88888.00 2015-09-07 06:16:58.875 250 12531.38 132.72 54521.97 88888.00 2015-09-07 06:16:59.000 250 12531.30 132.70 54521.97 88888.00 2015-09-07 06:16:59.125 250 12531.23 132.68 54521.97 88888.00 2015-09-07 06:16:59.250 250 12531.15 132.68 54521.95 88888.00 2015-09-07 06:16:59.375 250 12531.12 132.72 54521.95 88888.00 2015-09-07 06:16:59.500 250 12531.08 132.70 54521.93 88888.00 2015-09-07 06:16:59.625 250 12531.10 132.68 54521.90 88888.00 2015-09-07 06:16:59.750 250 12531.08 132.68 54521.85 88888.00 2015-09-07 06:16:59.875 250 12531.00 132.68 54521.88 88888.00 2015-09-07 06:17:00.000 250 12530.92 132.65 54521.85 88888.00 2015-09-07 06:17:00.125 250 12530.85 132.65 54521.85 88888.00 2015-09-07 06:17:00.250 250 12530.83 132.60 54521.82 88888.00 2015-09-07 06:17:00.375 250 12530.77 132.60 54521.80 88888.00 2015-09-07 06:17:00.500 250 12530.75 132.55 54521.80 88888.00 2015-09-07 06:17:00.625 250 12530.70 132.53 54521.75 88888.00 2015-09-07 06:17:00.750 250 12530.70 132.53 54521.75 88888.00 2015-09-07 06:17:00.875 250 12530.67 132.47 54521.72 88888.00 2015-09-07 06:17:01.000 250 12530.60 132.47 54521.70 88888.00 2015-09-07 06:17:01.125 250 12530.55 132.45 54521.70 88888.00 2015-09-07 06:17:01.250 250 12530.48 132.40 54521.72 88888.00 2015-09-07 06:17:01.375 250 12530.48 132.40 54521.68 88888.00 2015-09-07 06:17:01.500 250 12530.48 132.40 54521.65 88888.00 2015-09-07 06:17:01.625 250 12530.40 132.40 54521.62 88888.00 2015-09-07 06:17:01.750 250 12530.35 132.40 54521.60 88888.00 2015-09-07 06:17:01.875 250 12530.30 132.38 54521.60 88888.00 2015-09-07 06:17:02.000 250 12530.25 132.35 54521.57 88888.00 2015-09-07 06:17:02.125 250 12530.17 132.32 54521.57 88888.00 2015-09-07 06:17:02.250 250 12530.17 132.30 54521.53 88888.00 2015-09-07 06:17:02.375 250 12530.20 132.25 54521.53 88888.00 2015-09-07 06:17:02.500 250 12530.15 132.25 54521.47 88888.00 2015-09-07 06:17:02.625 250 12530.12 132.25 54521.47 88888.00 2015-09-07 06:17:02.750 250 12530.12 132.25 54521.45 88888.00 2015-09-07 06:17:02.875 250 12530.05 132.25 54521.43 88888.00 2015-09-07 06:17:03.000 250 12530.10 132.25 54521.43 88888.00 2015-09-07 06:17:03.125 250 12530.15 132.22 54521.45 88888.00 2015-09-07 06:17:03.250 250 12530.10 132.18 54521.40 88888.00 2015-09-07 06:17:03.375 250 12530.10 132.18 54521.38 88888.00 2015-09-07 06:17:03.500 250 12530.05 132.18 54521.38 88888.00 2015-09-07 06:17:03.625 250 12529.98 132.12 54521.38 88888.00 2015-09-07 06:17:03.750 250 12529.98 132.12 54521.32 88888.00 2015-09-07 06:17:03.875 250 12530.00 132.12 54521.30 88888.00 2015-09-07 06:17:04.000 250 12529.95 132.10 54521.25 88888.00 2015-09-07 06:17:04.125 250 12529.92 132.07 54521.25 88888.00 2015-09-07 06:17:04.250 250 12529.88 132.03 54521.22 88888.00 2015-09-07 06:17:04.375 250 12529.88 132.03 54521.18 88888.00 2015-09-07 06:17:04.500 250 12529.90 132.05 54521.20 88888.00 2015-09-07 06:17:04.625 250 12529.88 132.03 54521.15 88888.00 2015-09-07 06:17:04.750 250 12529.88 132.00 54521.12 88888.00 2015-09-07 06:17:04.875 250 12529.88 132.00 54521.10 88888.00 2015-09-07 06:17:05.000 250 12529.85 132.00 54521.07 88888.00 2015-09-07 06:17:05.125 250 12529.77 132.03 54521.07 88888.00 2015-09-07 06:17:05.250 250 12529.67 132.00 54521.07 88888.00 2015-09-07 06:17:05.375 250 12529.67 132.03 54521.03 88888.00 2015-09-07 06:17:05.500 250 12529.70 132.00 54521.00 88888.00 2015-09-07 06:17:05.625 250 12529.70 132.00 54520.97 88888.00 2015-09-07 06:17:05.750 250 12529.65 131.95 54520.95 88888.00 2015-09-07 06:17:05.875 250 12529.60 131.95 54520.93 88888.00 2015-09-07 06:17:06.000 250 12529.52 131.95 54520.90 88888.00 2015-09-07 06:17:06.125 250 12529.48 131.97 54520.88 88888.00 2015-09-07 06:17:06.250 250 12529.40 132.00 54520.85 88888.00 2015-09-07 06:17:06.375 250 12529.42 132.00 54520.82 88888.00 2015-09-07 06:17:06.500 250 12529.45 132.00 54520.82 88888.00 2015-09-07 06:17:06.625 250 12529.48 132.00 54520.80 88888.00 2015-09-07 06:17:06.750 250 12529.40 132.00 54520.80 88888.00 2015-09-07 06:17:06.875 250 12529.33 132.00 54520.78 88888.00 2015-09-07 06:17:07.000 250 12529.23 132.00 54520.75 88888.00 2015-09-07 06:17:07.125 250 12529.23 132.00 54520.72 88888.00 2015-09-07 06:17:07.250 250 12529.20 132.00 54520.72 88888.00 2015-09-07 06:17:07.375 250 12529.20 132.03 54520.70 88888.00 2015-09-07 06:17:07.500 250 12529.15 132.00 54520.68 88888.00 2015-09-07 06:17:07.625 250 12529.08 131.97 54520.65 88888.00 2015-09-07 06:17:07.750 250 12529.08 131.97 54520.62 88888.00 2015-09-07 06:17:07.875 250 12529.02 131.97 54520.57 88888.00 2015-09-07 06:17:08.000 250 12528.98 131.97 54520.53 88888.00 2015-09-07 06:17:08.125 250 12528.92 131.95 54520.53 88888.00 2015-09-07 06:17:08.250 250 12528.90 131.95 54520.50 88888.00 2015-09-07 06:17:08.375 250 12528.85 131.93 54520.50 88888.00 2015-09-07 06:17:08.500 250 12528.80 131.95 54520.50 88888.00 2015-09-07 06:17:08.625 250 12528.77 131.93 54520.45 88888.00 2015-09-07 06:17:08.750 250 12528.77 131.95 54520.45 88888.00 2015-09-07 06:17:08.875 250 12528.77 131.93 54520.45 88888.00 2015-09-07 06:17:09.000 250 12528.70 131.88 54520.43 88888.00 2015-09-07 06:17:09.125 250 12528.65 131.90 54520.43 88888.00 2015-09-07 06:17:09.250 250 12528.58 131.85 54520.38 88888.00 2015-09-07 06:17:09.375 250 12528.58 131.88 54520.35 88888.00 2015-09-07 06:17:09.500 250 12528.58 131.88 54520.35 88888.00 2015-09-07 06:17:09.625 250 12528.50 131.93 54520.35 88888.00 2015-09-07 06:17:09.750 250 12528.45 131.93 54520.32 88888.00 2015-09-07 06:17:09.875 250 12528.45 131.88 54520.30 88888.00 2015-09-07 06:17:10.000 250 12528.42 131.88 54520.28 88888.00 2015-09-07 06:17:10.125 250 12528.42 131.88 54520.25 88888.00 2015-09-07 06:17:10.250 250 12528.45 131.85 54520.22 88888.00 2015-09-07 06:17:10.375 250 12528.42 131.82 54520.20 88888.00 2015-09-07 06:17:10.500 250 12528.35 131.85 54520.15 88888.00 2015-09-07 06:17:10.625 250 12528.33 131.85 54520.12 88888.00 2015-09-07 06:17:10.750 250 12528.30 131.85 54520.12 88888.00 2015-09-07 06:17:10.875 250 12528.33 131.82 54520.12 88888.00 2015-09-07 06:17:11.000 250 12528.33 131.82 54520.12 88888.00 2015-09-07 06:17:11.125 250 12528.27 131.80 54520.07 88888.00 2015-09-07 06:17:11.250 250 12528.25 131.72 54520.05 88888.00 2015-09-07 06:17:11.375 250 12528.25 131.75 54520.03 88888.00 2015-09-07 06:17:11.500 250 12528.30 131.78 54520.00 88888.00 2015-09-07 06:17:11.625 250 12528.30 131.78 54520.00 88888.00 2015-09-07 06:17:11.750 250 12528.27 131.70 54519.97 88888.00 2015-09-07 06:17:11.875 250 12528.23 131.70 54519.97 88888.00 2015-09-07 06:17:12.000 250 12528.20 131.68 54519.93 88888.00 2015-09-07 06:17:12.125 250 12528.17 131.68 54519.88 88888.00 2015-09-07 06:17:12.250 250 12528.15 131.62 54519.88 88888.00 2015-09-07 06:17:12.375 250 12528.12 131.62 54519.85 88888.00 2015-09-07 06:17:12.500 250 12528.08 131.57 54519.80 88888.00 2015-09-07 06:17:12.625 250 12528.05 131.57 54519.78 88888.00 2015-09-07 06:17:12.750 250 12528.05 131.57 54519.75 88888.00 2015-09-07 06:17:12.875 250 12528.05 131.55 54519.75 88888.00 2015-09-07 06:17:13.000 250 12528.02 131.50 54519.70 88888.00 2015-09-07 06:17:13.125 250 12528.02 131.50 54519.70 88888.00 2015-09-07 06:17:13.250 250 12528.02 131.47 54519.65 88888.00 2015-09-07 06:17:13.375 250 12528.02 131.47 54519.60 88888.00 2015-09-07 06:17:13.500 250 12527.98 131.47 54519.60 88888.00 2015-09-07 06:17:13.625 250 12527.95 131.47 54519.60 88888.00 2015-09-07 06:17:13.750 250 12527.90 131.45 54519.57 88888.00 2015-09-07 06:17:13.875 250 12527.88 131.43 54519.53 88888.00 2015-09-07 06:17:14.000 250 12527.92 131.43 54519.53 88888.00 2015-09-07 06:17:14.125 250 12527.92 131.40 54519.50 88888.00 2015-09-07 06:17:14.250 250 12527.83 131.43 54519.47 88888.00 2015-09-07 06:17:14.375 250 12527.80 131.43 54519.43 88888.00 2015-09-07 06:17:14.500 250 12527.80 131.38 54519.38 88888.00 2015-09-07 06:17:14.625 250 12527.80 131.38 54519.32 88888.00 2015-09-07 06:17:14.750 250 12527.80 131.35 54519.32 88888.00 2015-09-07 06:17:14.875 250 12527.80 131.38 54519.32 88888.00 2015-09-07 06:17:15.000 250 12527.70 131.38 54519.28 88888.00 2015-09-07 06:17:15.125 250 12527.62 131.38 54519.25 88888.00 2015-09-07 06:17:15.250 250 12527.62 131.32 54519.22 88888.00 2015-09-07 06:17:15.375 250 12527.70 131.32 54519.20 88888.00 2015-09-07 06:17:15.500 250 12527.70 131.35 54519.18 88888.00 2015-09-07 06:17:15.625 250 12527.67 131.30 54519.15 88888.00 2015-09-07 06:17:15.750 250 12527.62 131.28 54519.10 88888.00 2015-09-07 06:17:15.875 250 12527.65 131.28 54519.10 88888.00 2015-09-07 06:17:16.000 250 12527.62 131.30 54519.07 88888.00 2015-09-07 06:17:16.125 250 12527.58 131.30 54519.03 88888.00 2015-09-07 06:17:16.250 250 12527.55 131.30 54519.03 88888.00 2015-09-07 06:17:16.375 250 12527.58 131.28 54519.00 88888.00 2015-09-07 06:17:16.500 250 12527.62 131.30 54519.00 88888.00 2015-09-07 06:17:16.625 250 12527.67 131.28 54518.95 88888.00 2015-09-07 06:17:16.750 250 12527.65 131.28 54518.90 88888.00 2015-09-07 06:17:16.875 250 12527.60 131.25 54518.88 88888.00 2015-09-07 06:17:17.000 250 12527.58 131.25 54518.85 88888.00 2015-09-07 06:17:17.125 250 12527.52 131.28 54518.80 88888.00 2015-09-07 06:17:17.250 250 12527.45 131.25 54518.80 88888.00 2015-09-07 06:17:17.375 250 12527.50 131.28 54518.75 88888.00 2015-09-07 06:17:17.500 250 12527.50 131.28 54518.72 88888.00 2015-09-07 06:17:17.625 250 12527.52 131.25 54518.70 88888.00 2015-09-07 06:17:17.750 250 12527.52 131.22 54518.65 88888.00 2015-09-07 06:17:17.875 250 12527.55 131.28 54518.60 88888.00 2015-09-07 06:17:18.000 250 12527.58 131.25 54518.57 88888.00 2015-09-07 06:17:18.125 250 12527.60 131.25 54518.55 88888.00 2015-09-07 06:17:18.250 250 12527.55 131.22 54518.53 88888.00 2015-09-07 06:17:18.375 250 12527.58 131.25 54518.50 88888.00 2015-09-07 06:17:18.500 250 12527.58 131.28 54518.47 88888.00 2015-09-07 06:17:18.625 250 12527.50 131.22 54518.45 88888.00 2015-09-07 06:17:18.750 250 12527.50 131.22 54518.43 88888.00 2015-09-07 06:17:18.875 250 12527.55 131.22 54518.43 88888.00 2015-09-07 06:17:19.000 250 12527.52 131.25 54518.40 88888.00 2015-09-07 06:17:19.125 250 12527.50 131.20 54518.35 88888.00 2015-09-07 06:17:19.250 250 12527.48 131.15 54518.30 88888.00 2015-09-07 06:17:19.375 250 12527.52 131.18 54518.25 88888.00 2015-09-07 06:17:19.500 250 12527.52 131.18 54518.25 88888.00 2015-09-07 06:17:19.625 250 12527.50 131.18 54518.20 88888.00 2015-09-07 06:17:19.750 250 12527.55 131.18 54518.18 88888.00 2015-09-07 06:17:19.875 250 12527.60 131.18 54518.15 88888.00 2015-09-07 06:17:20.000 250 12527.62 131.18 54518.10 88888.00 2015-09-07 06:17:20.125 250 12527.60 131.15 54518.05 88888.00 2015-09-07 06:17:20.250 250 12527.55 131.15 54518.05 88888.00 2015-09-07 06:17:20.375 250 12527.52 131.18 54518.00 88888.00 2015-09-07 06:17:20.500 250 12527.55 131.18 54517.97 88888.00 2015-09-07 06:17:20.625 250 12527.55 131.15 54517.95 88888.00 2015-09-07 06:17:20.750 250 12527.50 131.18 54517.90 88888.00 2015-09-07 06:17:20.875 250 12527.45 131.15 54517.88 88888.00 2015-09-07 06:17:21.000 250 12527.50 131.20 54517.85 88888.00 2015-09-07 06:17:21.125 250 12527.52 131.20 54517.80 88888.00 2015-09-07 06:17:21.250 250 12527.52 131.20 54517.72 88888.00 2015-09-07 06:17:21.375 250 12527.45 131.20 54517.70 88888.00 2015-09-07 06:17:21.500 250 12527.42 131.18 54517.68 88888.00 2015-09-07 06:17:21.625 250 12527.42 131.20 54517.65 88888.00 2015-09-07 06:17:21.750 250 12527.50 131.20 54517.62 88888.00 2015-09-07 06:17:21.875 250 12527.50 131.22 54517.60 88888.00 2015-09-07 06:17:22.000 250 12527.50 131.22 54517.55 88888.00 2015-09-07 06:17:22.125 250 12527.45 131.25 54517.53 88888.00 2015-09-07 06:17:22.250 250 12527.45 131.25 54517.50 88888.00 2015-09-07 06:17:22.375 250 12527.50 131.25 54517.47 88888.00 2015-09-07 06:17:22.500 250 12527.48 131.28 54517.40 88888.00 2015-09-07 06:17:22.625 250 12527.45 131.30 54517.38 88888.00 2015-09-07 06:17:22.750 250 12527.48 131.30 54517.32 88888.00 2015-09-07 06:17:22.875 250 12527.50 131.32 54517.32 88888.00 2015-09-07 06:17:23.000 250 12527.55 131.32 54517.30 88888.00 2015-09-07 06:17:23.125 250 12527.50 131.35 54517.30 88888.00 2015-09-07 06:17:23.250 250 12527.48 131.32 54517.28 88888.00 2015-09-07 06:17:23.375 250 12527.45 131.32 54517.20 88888.00 2015-09-07 06:17:23.500 250 12527.48 131.35 54517.18 88888.00 2015-09-07 06:17:23.625 250 12527.45 131.35 54517.15 88888.00 2015-09-07 06:17:23.750 250 12527.40 131.35 54517.12 88888.00 2015-09-07 06:17:23.875 250 12527.35 131.38 54517.07 88888.00 2015-09-07 06:17:24.000 250 12527.35 131.40 54517.03 88888.00 2015-09-07 06:17:24.125 250 12527.35 131.40 54517.00 88888.00 2015-09-07 06:17:24.250 250 12527.33 131.40 54516.97 88888.00 2015-09-07 06:17:24.375 250 12527.30 131.43 54516.93 88888.00 2015-09-07 06:17:24.500 250 12527.23 131.45 54516.88 88888.00 2015-09-07 06:17:24.625 250 12527.23 131.47 54516.85 88888.00 2015-09-07 06:17:24.750 250 12527.25 131.47 54516.85 88888.00 2015-09-07 06:17:24.875 250 12527.27 131.50 54516.80 88888.00 2015-09-07 06:17:25.000 250 12527.30 131.53 54516.78 88888.00 2015-09-07 06:17:25.125 250 12527.30 131.50 54516.70 88888.00 2015-09-07 06:17:25.250 250 12527.23 131.47 54516.65 88888.00 2015-09-07 06:17:25.375 250 12527.27 131.47 54516.62 88888.00 2015-09-07 06:17:25.500 250 12527.25 131.53 54516.60 88888.00 2015-09-07 06:17:25.625 250 12527.23 131.50 54516.57 88888.00 2015-09-07 06:17:25.750 250 12527.20 131.50 54516.53 88888.00 2015-09-07 06:17:25.875 250 12527.20 131.55 54516.50 88888.00 2015-09-07 06:17:26.000 250 12527.20 131.53 54516.45 88888.00 2015-09-07 06:17:26.125 250 12527.17 131.47 54516.43 88888.00 2015-09-07 06:17:26.250 250 12527.15 131.45 54516.40 88888.00 2015-09-07 06:17:26.375 250 12527.20 131.47 54516.35 88888.00 2015-09-07 06:17:26.500 250 12527.17 131.45 54516.32 88888.00 2015-09-07 06:17:26.625 250 12527.20 131.45 54516.30 88888.00 2015-09-07 06:17:26.750 250 12527.20 131.45 54516.22 88888.00 2015-09-07 06:17:26.875 250 12527.17 131.45 54516.20 88888.00 2015-09-07 06:17:27.000 250 12527.10 131.45 54516.18 88888.00 2015-09-07 06:17:27.125 250 12527.05 131.45 54516.15 88888.00 2015-09-07 06:17:27.250 250 12527.10 131.43 54516.12 88888.00 2015-09-07 06:17:27.375 250 12527.15 131.45 54516.10 88888.00 2015-09-07 06:17:27.500 250 12527.12 131.47 54516.03 88888.00 2015-09-07 06:17:27.625 250 12527.15 131.45 54515.97 88888.00 2015-09-07 06:17:27.750 250 12527.15 131.43 54515.97 88888.00 2015-09-07 06:17:27.875 250 12527.10 131.43 54515.93 88888.00 2015-09-07 06:17:28.000 250 12527.05 131.45 54515.85 88888.00 2015-09-07 06:17:28.125 250 12527.08 131.47 54515.82 88888.00 2015-09-07 06:17:28.250 250 12527.12 131.45 54515.80 88888.00 2015-09-07 06:17:28.375 250 12527.20 131.47 54515.75 88888.00 2015-09-07 06:17:28.500 250 12527.17 131.47 54515.70 88888.00 2015-09-07 06:17:28.625 250 12527.20 131.45 54515.70 88888.00 2015-09-07 06:17:28.750 250 12527.25 131.47 54515.65 88888.00 2015-09-07 06:17:28.875 250 12527.23 131.47 54515.57 88888.00 2015-09-07 06:17:29.000 250 12527.23 131.50 54515.55 88888.00 2015-09-07 06:17:29.125 250 12527.25 131.50 54515.53 88888.00 2015-09-07 06:17:29.250 250 12527.20 131.50 54515.47 88888.00 2015-09-07 06:17:29.375 250 12527.15 131.53 54515.43 88888.00 2015-09-07 06:17:29.500 250 12527.12 131.53 54515.40 88888.00 2015-09-07 06:17:29.625 250 12527.20 131.53 54515.38 88888.00 2015-09-07 06:17:29.750 250 12527.15 131.53 54515.32 88888.00 2015-09-07 06:17:29.875 250 12527.08 131.55 54515.32 88888.00 2015-09-07 06:17:30.000 250 12527.10 131.55 54515.28 88888.00 2015-09-07 06:17:30.125 250 12527.17 131.57 54515.25 88888.00 2015-09-07 06:17:30.250 250 12527.15 131.55 54515.20 88888.00 2015-09-07 06:17:30.375 250 12527.17 131.55 54515.18 88888.00 2015-09-07 06:17:30.500 250 12527.17 131.57 54515.15 88888.00 2015-09-07 06:17:30.625 250 12527.17 131.60 54515.12 88888.00 2015-09-07 06:17:30.750 250 12527.20 131.60 54515.10 88888.00 2015-09-07 06:17:30.875 250 12527.20 131.62 54515.03 88888.00 2015-09-07 06:17:31.000 250 12527.17 131.60 54514.97 88888.00 2015-09-07 06:17:31.125 250 12527.17 131.60 54514.95 88888.00 2015-09-07 06:17:31.250 250 12527.20 131.55 54514.93 88888.00 2015-09-07 06:17:31.375 250 12527.20 131.53 54514.88 88888.00 2015-09-07 06:17:31.500 250 12527.15 131.50 54514.80 88888.00 2015-09-07 06:17:31.625 250 12527.12 131.50 54514.78 88888.00 2015-09-07 06:17:31.750 250 12527.10 131.50 54514.78 88888.00 2015-09-07 06:17:31.875 250 12527.10 131.45 54514.75 88888.00 2015-09-07 06:17:32.000 250 12527.10 131.45 54514.68 88888.00 2015-09-07 06:17:32.125 250 12527.08 131.43 54514.65 88888.00 2015-09-07 06:17:32.250 250 12527.00 131.35 54514.60 88888.00 2015-09-07 06:17:32.375 250 12526.95 131.32 54514.55 88888.00 2015-09-07 06:17:32.500 250 12526.98 131.30 54514.53 88888.00 2015-09-07 06:17:32.625 250 12527.02 131.28 54514.50 88888.00 2015-09-07 06:17:32.750 250 12527.05 131.28 54514.45 88888.00 2015-09-07 06:17:32.875 250 12526.95 131.20 54514.45 88888.00 2015-09-07 06:17:33.000 250 12526.88 131.18 54514.40 88888.00 2015-09-07 06:17:33.125 250 12526.90 131.20 54514.40 88888.00 2015-09-07 06:17:33.250 250 12526.83 131.18 54514.38 88888.00 2015-09-07 06:17:33.375 250 12526.75 131.18 54514.32 88888.00 2015-09-07 06:17:33.500 250 12526.73 131.15 54514.30 88888.00 2015-09-07 06:17:33.625 250 12526.67 131.10 54514.22 88888.00 2015-09-07 06:17:33.750 250 12526.62 131.05 54514.20 88888.00 2015-09-07 06:17:33.875 250 12526.55 131.00 54514.18 88888.00 2015-09-07 06:17:34.000 250 12526.58 131.00 54514.12 88888.00 2015-09-07 06:17:34.125 250 12526.52 130.97 54514.10 88888.00 2015-09-07 06:17:34.250 250 12526.45 130.95 54514.07 88888.00 2015-09-07 06:17:34.375 250 12526.42 130.93 54514.03 88888.00 2015-09-07 06:17:34.500 250 12526.42 130.88 54513.97 88888.00 2015-09-07 06:17:34.625 250 12526.40 130.85 54513.93 88888.00 2015-09-07 06:17:34.750 250 12526.38 130.82 54513.88 88888.00 2015-09-07 06:17:34.875 250 12526.33 130.82 54513.82 88888.00 2015-09-07 06:17:35.000 250 12526.30 130.78 54513.80 88888.00 2015-09-07 06:17:35.125 250 12526.27 130.75 54513.80 88888.00 2015-09-07 06:17:35.250 250 12526.23 130.70 54513.78 88888.00 2015-09-07 06:17:35.375 250 12526.17 130.68 54513.70 88888.00 2015-09-07 06:17:35.500 250 12526.08 130.62 54513.65 88888.00 2015-09-07 06:17:35.625 250 12526.10 130.60 54513.62 88888.00 2015-09-07 06:17:35.750 250 12526.12 130.55 54513.60 88888.00 2015-09-07 06:17:35.875 250 12526.10 130.53 54513.55 88888.00 2015-09-07 06:17:36.000 250 12526.08 130.50 54513.53 88888.00 2015-09-07 06:17:36.125 250 12526.02 130.53 54513.47 88888.00 2015-09-07 06:17:36.250 250 12525.98 130.47 54513.40 88888.00 2015-09-07 06:17:36.375 250 12525.98 130.50 54513.35 88888.00 2015-09-07 06:17:36.500 250 12525.95 130.50 54513.32 88888.00 2015-09-07 06:17:36.625 250 12525.95 130.50 54513.28 88888.00 2015-09-07 06:17:36.750 250 12525.98 130.50 54513.22 88888.00 2015-09-07 06:17:36.875 250 12526.00 130.47 54513.20 88888.00 2015-09-07 06:17:37.000 250 12526.00 130.47 54513.15 88888.00 2015-09-07 06:17:37.125 250 12525.92 130.45 54513.12 88888.00 2015-09-07 06:17:37.250 250 12525.90 130.43 54513.07 88888.00 2015-09-07 06:17:37.375 250 12525.88 130.43 54513.03 88888.00 2015-09-07 06:17:37.500 250 12525.88 130.43 54512.97 88888.00 2015-09-07 06:17:37.625 250 12525.92 130.43 54512.95 88888.00 2015-09-07 06:17:37.750 250 12525.88 130.43 54512.93 88888.00 2015-09-07 06:17:37.875 250 12525.85 130.38 54512.88 88888.00 2015-09-07 06:17:38.000 250 12525.88 130.38 54512.82 88888.00 2015-09-07 06:17:38.125 250 12525.90 130.38 54512.80 88888.00 2015-09-07 06:17:38.250 250 12525.88 130.38 54512.78 88888.00 2015-09-07 06:17:38.375 250 12525.85 130.38 54512.72 88888.00 2015-09-07 06:17:38.500 250 12525.85 130.32 54512.68 88888.00 2015-09-07 06:17:38.625 250 12525.88 130.30 54512.65 88888.00 2015-09-07 06:17:38.750 250 12525.85 130.30 54512.60 88888.00 2015-09-07 06:17:38.875 250 12525.88 130.30 54512.55 88888.00 2015-09-07 06:17:39.000 250 12525.90 130.25 54512.50 88888.00 2015-09-07 06:17:39.125 250 12525.92 130.20 54512.45 88888.00 2015-09-07 06:17:39.250 250 12525.95 130.18 54512.40 88888.00 2015-09-07 06:17:39.375 250 12525.92 130.18 54512.38 88888.00 2015-09-07 06:17:39.500 250 12525.92 130.10 54512.35 88888.00 2015-09-07 06:17:39.625 250 12525.90 130.10 54512.30 88888.00 2015-09-07 06:17:39.750 250 12525.92 130.05 54512.28 88888.00 2015-09-07 06:17:39.875 250 12525.98 130.03 54512.20 88888.00 2015-09-07 06:17:40.000 250 12525.92 129.97 54512.18 88888.00 2015-09-07 06:17:40.125 250 12525.95 129.93 54512.15 88888.00 2015-09-07 06:17:40.250 250 12525.83 129.88 54512.07 88888.00 2015-09-07 06:17:40.375 250 12525.80 129.85 54512.03 88888.00 2015-09-07 06:17:40.500 250 12525.83 129.82 54512.00 88888.00 2015-09-07 06:17:40.625 250 12525.83 129.80 54511.97 88888.00 2015-09-07 06:17:40.750 250 12525.85 129.78 54511.95 88888.00 2015-09-07 06:17:40.875 250 12525.90 129.72 54511.93 88888.00 2015-09-07 06:17:41.000 250 12525.85 129.68 54511.85 88888.00 2015-09-07 06:17:41.125 250 12525.77 129.65 54511.82 88888.00 2015-09-07 06:17:41.250 250 12525.75 129.60 54511.75 88888.00 2015-09-07 06:17:41.375 250 12525.80 129.60 54511.72 88888.00 2015-09-07 06:17:41.500 250 12525.80 129.60 54511.70 88888.00 2015-09-07 06:17:41.625 250 12525.75 129.55 54511.65 88888.00 2015-09-07 06:17:41.750 250 12525.75 129.50 54511.57 88888.00 2015-09-07 06:17:41.875 250 12525.75 129.45 54511.55 88888.00 2015-09-07 06:17:42.000 250 12525.73 129.43 54511.50 88888.00 2015-09-07 06:17:42.125 250 12525.70 129.45 54511.47 88888.00 2015-09-07 06:17:42.250 250 12525.62 129.43 54511.43 88888.00 2015-09-07 06:17:42.375 250 12525.62 129.43 54511.38 88888.00 2015-09-07 06:17:42.500 250 12525.70 129.40 54511.35 88888.00 2015-09-07 06:17:42.625 250 12525.77 129.40 54511.30 88888.00 2015-09-07 06:17:42.750 250 12525.75 129.43 54511.30 88888.00 2015-09-07 06:17:42.875 250 12525.73 129.40 54511.25 88888.00 2015-09-07 06:17:43.000 250 12525.73 129.40 54511.20 88888.00 2015-09-07 06:17:43.125 250 12525.70 129.43 54511.18 88888.00 2015-09-07 06:17:43.250 250 12525.70 129.40 54511.15 88888.00 2015-09-07 06:17:43.375 250 12525.73 129.43 54511.10 88888.00 2015-09-07 06:17:43.500 250 12525.73 129.40 54511.07 88888.00 2015-09-07 06:17:43.625 250 12525.70 129.38 54511.00 88888.00 2015-09-07 06:17:43.750 250 12525.73 129.38 54510.97 88888.00 2015-09-07 06:17:43.875 250 12525.73 129.38 54510.95 88888.00 2015-09-07 06:17:44.000 250 12525.73 129.35 54510.90 88888.00 2015-09-07 06:17:44.125 250 12525.75 129.30 54510.85 88888.00 2015-09-07 06:17:44.250 250 12525.75 129.30 54510.80 88888.00 2015-09-07 06:17:44.375 250 12525.75 129.32 54510.75 88888.00 2015-09-07 06:17:44.500 250 12525.70 129.28 54510.72 88888.00 2015-09-07 06:17:44.625 250 12525.70 129.25 54510.70 88888.00 2015-09-07 06:17:44.750 250 12525.70 129.25 54510.68 88888.00 2015-09-07 06:17:44.875 250 12525.70 129.22 54510.60 88888.00 2015-09-07 06:17:45.000 250 12525.75 129.22 54510.55 88888.00 2015-09-07 06:17:45.125 250 12525.73 129.22 54510.53 88888.00 2015-09-07 06:17:45.250 250 12525.70 129.15 54510.53 88888.00 2015-09-07 06:17:45.375 250 12525.65 129.15 54510.47 88888.00 2015-09-07 06:17:45.500 250 12525.62 129.10 54510.45 88888.00 2015-09-07 06:17:45.625 250 12525.67 129.07 54510.43 88888.00 2015-09-07 06:17:45.750 250 12525.73 129.05 54510.38 88888.00 2015-09-07 06:17:45.875 250 12525.77 129.03 54510.35 88888.00 2015-09-07 06:17:46.000 250 12525.80 129.00 54510.28 88888.00 2015-09-07 06:17:46.125 250 12525.80 128.95 54510.22 88888.00 2015-09-07 06:17:46.250 250 12525.77 128.90 54510.18 88888.00 2015-09-07 06:17:46.375 250 12525.80 128.88 54510.12 88888.00 2015-09-07 06:17:46.500 250 12525.80 128.82 54510.10 88888.00 2015-09-07 06:17:46.625 250 12525.83 128.82 54510.05 88888.00 2015-09-07 06:17:46.750 250 12525.85 128.80 54510.00 88888.00 2015-09-07 06:17:46.875 250 12525.92 128.78 54510.00 88888.00 2015-09-07 06:17:47.000 250 12525.92 128.75 54509.95 88888.00 2015-09-07 06:17:47.125 250 12525.90 128.68 54509.90 88888.00 2015-09-07 06:17:47.250 250 12525.85 128.62 54509.88 88888.00 2015-09-07 06:17:47.375 250 12525.85 128.65 54509.82 88888.00 2015-09-07 06:17:47.500 250 12525.88 128.60 54509.78 88888.00 2015-09-07 06:17:47.625 250 12525.92 128.57 54509.75 88888.00 2015-09-07 06:17:47.750 250 12525.92 128.53 54509.72 88888.00 2015-09-07 06:17:47.875 250 12525.92 128.53 54509.68 88888.00 2015-09-07 06:17:48.000 250 12525.90 128.47 54509.65 88888.00 2015-09-07 06:17:48.125 250 12525.90 128.43 54509.60 88888.00 2015-09-07 06:17:48.250 250 12525.88 128.40 54509.60 88888.00 2015-09-07 06:17:48.375 250 12525.88 128.40 54509.57 88888.00 2015-09-07 06:17:48.500 250 12525.80 128.40 54509.55 88888.00 2015-09-07 06:17:48.625 250 12525.80 128.35 54509.53 88888.00 2015-09-07 06:17:48.750 250 12525.88 128.32 54509.45 88888.00 2015-09-07 06:17:48.875 250 12525.98 128.32 54509.40 88888.00 2015-09-07 06:17:49.000 250 12525.98 128.25 54509.38 88888.00 2015-09-07 06:17:49.125 250 12526.00 128.22 54509.38 88888.00 2015-09-07 06:17:49.250 250 12525.95 128.25 54509.30 88888.00 2015-09-07 06:17:49.375 250 12525.92 128.22 54509.28 88888.00 2015-09-07 06:17:49.500 250 12525.95 128.25 54509.25 88888.00 2015-09-07 06:17:49.625 250 12525.98 128.28 54509.22 88888.00 2015-09-07 06:17:49.750 250 12525.98 128.30 54509.18 88888.00 2015-09-07 06:17:49.875 250 12525.98 128.28 54509.15 88888.00 2015-09-07 06:17:50.000 250 12525.95 128.25 54509.15 88888.00 2015-09-07 06:17:50.125 250 12525.92 128.30 54509.10 88888.00 2015-09-07 06:17:50.250 250 12525.88 128.30 54509.07 88888.00 2015-09-07 06:17:50.375 250 12525.92 128.32 54509.03 88888.00 2015-09-07 06:17:50.500 250 12525.95 128.38 54508.97 88888.00 2015-09-07 06:17:50.625 250 12525.98 128.35 54508.95 88888.00 2015-09-07 06:17:50.750 250 12525.95 128.35 54508.93 88888.00 2015-09-07 06:17:50.875 250 12525.95 128.32 54508.88 88888.00 2015-09-07 06:17:51.000 250 12525.98 128.32 54508.82 88888.00 2015-09-07 06:17:51.125 250 12526.02 128.38 54508.82 88888.00 2015-09-07 06:17:51.250 250 12525.98 128.35 54508.80 88888.00 2015-09-07 06:17:51.375 250 12525.95 128.35 54508.78 88888.00 2015-09-07 06:17:51.500 250 12525.90 128.32 54508.75 88888.00 2015-09-07 06:17:51.625 250 12525.98 128.30 54508.70 88888.00 2015-09-07 06:17:51.750 250 12526.00 128.28 54508.68 88888.00 2015-09-07 06:17:51.875 250 12525.98 128.28 54508.68 88888.00 2015-09-07 06:17:52.000 250 12526.02 128.28 54508.62 88888.00 2015-09-07 06:17:52.125 250 12525.98 128.22 54508.60 88888.00 2015-09-07 06:17:52.250 250 12525.98 128.20 54508.57 88888.00 2015-09-07 06:17:52.375 250 12526.00 128.20 54508.55 88888.00 2015-09-07 06:17:52.500 250 12525.95 128.15 54508.53 88888.00 2015-09-07 06:17:52.625 250 12525.98 128.10 54508.50 88888.00 2015-09-07 06:17:52.750 250 12526.00 128.07 54508.45 88888.00 2015-09-07 06:17:52.875 250 12526.05 128.07 54508.45 88888.00 2015-09-07 06:17:53.000 250 12526.10 128.05 54508.40 88888.00 2015-09-07 06:17:53.125 250 12526.12 128.00 54508.35 88888.00 2015-09-07 06:17:53.250 250 12526.10 127.97 54508.32 88888.00 2015-09-07 06:17:53.375 250 12526.05 127.95 54508.30 88888.00 2015-09-07 06:17:53.500 250 12526.08 127.92 54508.25 88888.00 2015-09-07 06:17:53.625 250 12526.08 127.85 54508.20 88888.00 2015-09-07 06:17:53.750 250 12526.08 127.85 54508.18 88888.00 2015-09-07 06:17:53.875 250 12526.10 127.80 54508.18 88888.00 2015-09-07 06:17:54.000 250 12526.12 127.75 54508.12 88888.00 2015-09-07 06:17:54.125 250 12526.12 127.75 54508.12 88888.00 2015-09-07 06:17:54.250 250 12526.08 127.72 54508.10 88888.00 2015-09-07 06:17:54.375 250 12526.08 127.67 54508.05 88888.00 2015-09-07 06:17:54.500 250 12525.98 127.65 54508.05 88888.00 2015-09-07 06:17:54.625 250 12525.95 127.62 54508.05 88888.00 2015-09-07 06:17:54.750 250 12526.00 127.58 54508.03 88888.00 2015-09-07 06:17:54.875 250 12526.00 127.58 54508.00 88888.00 2015-09-07 06:17:55.000 250 12525.95 127.58 54508.00 88888.00 2015-09-07 06:17:55.125 250 12525.92 127.58 54507.97 88888.00 2015-09-07 06:17:55.250 250 12525.95 127.55 54507.93 88888.00 2015-09-07 06:17:55.375 250 12526.00 127.53 54507.93 88888.00 2015-09-07 06:17:55.500 250 12526.02 127.50 54507.90 88888.00 2015-09-07 06:17:55.625 250 12526.05 127.47 54507.85 88888.00 2015-09-07 06:17:55.750 250 12526.05 127.47 54507.82 88888.00 2015-09-07 06:17:55.875 250 12526.05 127.45 54507.80 88888.00 2015-09-07 06:17:56.000 250 12526.00 127.45 54507.78 88888.00 2015-09-07 06:17:56.125 250 12526.00 127.45 54507.75 88888.00 2015-09-07 06:17:56.250 250 12526.02 127.42 54507.75 88888.00 2015-09-07 06:17:56.375 250 12526.10 127.42 54507.70 88888.00 2015-09-07 06:17:56.500 250 12526.05 127.45 54507.68 88888.00 2015-09-07 06:17:56.625 250 12526.00 127.42 54507.65 88888.00 2015-09-07 06:17:56.750 250 12526.05 127.45 54507.62 88888.00 2015-09-07 06:17:56.875 250 12526.12 127.42 54507.60 88888.00 2015-09-07 06:17:57.000 250 12526.17 127.40 54507.55 88888.00 2015-09-07 06:17:57.125 250 12526.17 127.40 54507.55 88888.00 2015-09-07 06:17:57.250 250 12526.17 127.40 54507.55 88888.00 2015-09-07 06:17:57.375 250 12526.17 127.38 54507.50 88888.00 2015-09-07 06:17:57.500 250 12526.15 127.35 54507.47 88888.00 2015-09-07 06:17:57.625 250 12526.10 127.35 54507.45 88888.00 2015-09-07 06:17:57.750 250 12526.10 127.38 54507.45 88888.00 2015-09-07 06:17:57.875 250 12526.12 127.35 54507.43 88888.00 2015-09-07 06:17:58.000 250 12526.15 127.38 54507.40 88888.00 2015-09-07 06:17:58.125 250 12526.17 127.35 54507.38 88888.00 2015-09-07 06:17:58.250 250 12526.17 127.33 54507.32 88888.00 2015-09-07 06:17:58.375 250 12526.17 127.33 54507.32 88888.00 2015-09-07 06:17:58.500 250 12526.25 127.35 54507.30 88888.00 2015-09-07 06:17:58.625 250 12526.33 127.35 54507.28 88888.00 2015-09-07 06:17:58.750 250 12526.40 127.38 54507.22 88888.00 2015-09-07 06:17:58.875 250 12526.38 127.38 54507.18 88888.00 2015-09-07 06:17:59.000 250 12526.38 127.40 54507.15 88888.00 2015-09-07 06:17:59.125 250 12526.42 127.40 54507.15 88888.00 2015-09-07 06:17:59.250 250 12526.48 127.45 54507.12 88888.00 2015-09-07 06:17:59.375 250 12526.55 127.47 54507.12 88888.00 2015-09-07 06:17:59.500 250 12526.58 127.50 54507.10 88888.00 2015-09-07 06:17:59.625 250 12526.60 127.53 54507.07 88888.00 2015-09-07 06:17:59.750 250 12526.65 127.50 54507.05 88888.00 2015-09-07 06:17:59.875 250 12526.62 127.53 54507.05 88888.00 2015-09-07 06:18:00.000 250 12526.62 127.58 54507.03 88888.00 2015-09-07 06:18:00.125 250 12526.65 127.55 54507.00 88888.00 2015-09-07 06:18:00.250 250 12526.67 127.55 54506.97 88888.00 2015-09-07 06:18:00.375 250 12526.73 127.58 54506.97 88888.00 2015-09-07 06:18:00.500 250 12526.75 127.58 54506.95 88888.00 2015-09-07 06:18:00.625 250 12526.80 127.60 54506.90 88888.00 2015-09-07 06:18:00.750 250 12526.85 127.60 54506.90 88888.00 2015-09-07 06:18:00.875 250 12526.80 127.60 54506.85 88888.00 2015-09-07 06:18:01.000 250 12526.80 127.60 54506.82 88888.00 2015-09-07 06:18:01.125 250 12526.85 127.58 54506.80 88888.00 2015-09-07 06:18:01.250 250 12526.90 127.55 54506.80 88888.00 2015-09-07 06:18:01.375 250 12526.95 127.55 54506.78 88888.00 2015-09-07 06:18:01.500 250 12526.98 127.58 54506.72 88888.00 2015-09-07 06:18:01.625 250 12527.00 127.55 54506.70 88888.00 2015-09-07 06:18:01.750 250 12527.05 127.55 54506.70 88888.00 2015-09-07 06:18:01.875 250 12527.08 127.53 54506.68 88888.00 2015-09-07 06:18:02.000 250 12527.10 127.50 54506.65 88888.00 2015-09-07 06:18:02.125 250 12527.12 127.50 54506.68 88888.00 2015-09-07 06:18:02.250 250 12527.17 127.50 54506.65 88888.00 2015-09-07 06:18:02.375 250 12527.20 127.50 54506.62 88888.00 2015-09-07 06:18:02.500 250 12527.17 127.45 54506.60 88888.00 2015-09-07 06:18:02.625 250 12527.20 127.47 54506.60 88888.00 2015-09-07 06:18:02.750 250 12527.17 127.47 54506.60 88888.00 2015-09-07 06:18:02.875 250 12527.17 127.50 54506.57 88888.00 2015-09-07 06:18:03.000 250 12527.17 127.47 54506.53 88888.00 2015-09-07 06:18:03.125 250 12527.15 127.45 54506.53 88888.00 2015-09-07 06:18:03.250 250 12527.10 127.45 54506.53 88888.00 2015-09-07 06:18:03.375 250 12527.12 127.45 54506.53 88888.00 2015-09-07 06:18:03.500 250 12527.08 127.45 54506.47 88888.00 2015-09-07 06:18:03.625 250 12527.08 127.47 54506.50 88888.00 2015-09-07 06:18:03.750 250 12527.10 127.45 54506.47 88888.00 2015-09-07 06:18:03.875 250 12527.10 127.47 54506.43 88888.00 2015-09-07 06:18:04.000 250 12527.00 127.45 54506.43 88888.00 2015-09-07 06:18:04.125 250 12527.00 127.42 54506.43 88888.00 2015-09-07 06:18:04.250 250 12526.95 127.42 54506.43 88888.00 2015-09-07 06:18:04.375 250 12527.05 127.42 54506.40 88888.00 2015-09-07 06:18:04.500 250 12527.08 127.45 54506.38 88888.00 2015-09-07 06:18:04.625 250 12527.02 127.47 54506.38 88888.00 2015-09-07 06:18:04.750 250 12527.00 127.45 54506.38 88888.00 2015-09-07 06:18:04.875 250 12527.08 127.45 54506.40 88888.00 2015-09-07 06:18:05.000 250 12527.10 127.47 54506.35 88888.00 2015-09-07 06:18:05.125 250 12527.12 127.50 54506.35 88888.00 2015-09-07 06:18:05.250 250 12527.10 127.50 54506.35 88888.00 2015-09-07 06:18:05.375 250 12527.17 127.58 54506.30 88888.00 2015-09-07 06:18:05.500 250 12527.20 127.60 54506.15 88888.00 2015-09-07 06:18:05.625 250 12527.20 127.60 54506.10 88888.00 2015-09-07 06:18:05.750 250 12527.15 127.62 54506.12 88888.00 2015-09-07 06:18:05.875 250 12527.17 127.65 54506.18 88888.00 2015-09-07 06:18:06.000 250 12527.17 127.67 54506.18 88888.00 2015-09-07 06:18:06.125 250 12527.20 127.70 54506.18 88888.00 2015-09-07 06:18:06.250 250 12527.17 127.75 54506.18 88888.00 2015-09-07 06:18:06.375 250 12527.20 127.75 54506.12 88888.00 2015-09-07 06:18:06.500 250 12527.23 127.80 54506.12 88888.00 2015-09-07 06:18:06.625 250 12527.25 127.83 54506.12 88888.00 2015-09-07 06:18:06.750 250 12527.27 127.85 54506.12 88888.00 2015-09-07 06:18:06.875 250 12527.27 127.88 54506.12 88888.00 2015-09-07 06:18:07.000 250 12527.25 127.88 54506.10 88888.00 2015-09-07 06:18:07.125 250 12527.27 127.90 54506.07 88888.00 2015-09-07 06:18:07.250 250 12527.27 127.83 54506.05 88888.00 2015-09-07 06:18:07.375 250 12527.30 127.85 54506.03 88888.00 2015-09-07 06:18:07.500 250 12527.38 127.85 54506.00 88888.00 2015-09-07 06:18:07.625 250 12527.45 127.83 54505.97 88888.00 2015-09-07 06:18:07.750 250 12527.52 127.83 54505.97 88888.00 2015-09-07 06:18:07.875 250 12527.50 127.83 54505.97 88888.00 2015-09-07 06:18:08.000 250 12527.48 127.80 54505.97 88888.00 2015-09-07 06:18:08.125 250 12527.48 127.78 54505.97 88888.00 2015-09-07 06:18:08.250 250 12527.48 127.75 54505.97 88888.00 2015-09-07 06:18:08.375 250 12527.52 127.75 54505.95 88888.00 2015-09-07 06:18:08.500 250 12527.50 127.72 54505.93 88888.00 2015-09-07 06:18:08.625 250 12527.45 127.70 54505.90 88888.00 2015-09-07 06:18:08.750 250 12527.45 127.67 54505.88 88888.00 2015-09-07 06:18:08.875 250 12527.50 127.65 54505.88 88888.00 2015-09-07 06:18:09.000 250 12527.55 127.70 54505.88 88888.00 2015-09-07 06:18:09.125 250 12527.50 127.72 54505.90 88888.00 2015-09-07 06:18:09.250 250 12527.42 127.72 54505.88 88888.00 2015-09-07 06:18:09.375 250 12527.45 127.70 54505.85 88888.00 2015-09-07 06:18:09.500 250 12527.42 127.70 54505.88 88888.00 2015-09-07 06:18:09.625 250 12527.45 127.72 54505.85 88888.00 2015-09-07 06:18:09.750 250 12527.45 127.75 54505.85 88888.00 2015-09-07 06:18:09.875 250 12527.42 127.78 54505.82 88888.00 2015-09-07 06:18:10.000 250 12527.42 127.75 54505.80 88888.00 2015-09-07 06:18:10.125 250 12527.48 127.80 54505.80 88888.00 2015-09-07 06:18:10.250 250 12527.42 127.80 54505.80 88888.00 2015-09-07 06:18:10.375 250 12527.45 127.80 54505.80 88888.00 2015-09-07 06:18:10.500 250 12527.48 127.78 54505.80 88888.00 2015-09-07 06:18:10.625 250 12527.50 127.80 54505.78 88888.00 2015-09-07 06:18:10.750 250 12527.52 127.85 54505.78 88888.00 2015-09-07 06:18:10.875 250 12527.52 127.85 54505.75 88888.00 2015-09-07 06:18:11.000 250 12527.50 127.88 54505.75 88888.00 2015-09-07 06:18:11.125 250 12527.52 127.85 54505.75 88888.00 2015-09-07 06:18:11.250 250 12527.52 127.83 54505.78 88888.00 2015-09-07 06:18:11.375 250 12527.58 127.83 54505.72 88888.00 2015-09-07 06:18:11.500 250 12527.55 127.85 54505.75 88888.00 2015-09-07 06:18:11.625 250 12527.58 127.88 54505.72 88888.00 2015-09-07 06:18:11.750 250 12527.60 127.92 54505.72 88888.00 2015-09-07 06:18:11.875 250 12527.58 127.97 54505.72 88888.00 2015-09-07 06:18:12.000 250 12527.55 128.03 54505.70 88888.00 2015-09-07 06:18:12.125 250 12527.55 128.03 54505.70 88888.00 2015-09-07 06:18:12.250 250 12527.50 128.07 54505.68 88888.00 2015-09-07 06:18:12.375 250 12527.52 128.07 54505.65 88888.00 2015-09-07 06:18:12.500 250 12527.62 128.10 54505.65 88888.00 2015-09-07 06:18:12.625 250 12527.60 128.12 54505.62 88888.00 2015-09-07 06:18:12.750 250 12527.58 128.15 54505.65 88888.00 2015-09-07 06:18:12.875 250 12527.58 128.18 54505.62 88888.00 2015-09-07 06:18:13.000 250 12527.60 128.20 54505.62 88888.00 2015-09-07 06:18:13.125 250 12527.60 128.20 54505.62 88888.00 2015-09-07 06:18:13.250 250 12527.55 128.22 54505.62 88888.00 2015-09-07 06:18:13.375 250 12527.55 128.28 54505.62 88888.00 2015-09-07 06:18:13.500 250 12527.55 128.32 54505.65 88888.00 2015-09-07 06:18:13.625 250 12527.55 128.28 54505.65 88888.00 2015-09-07 06:18:13.750 250 12527.60 128.30 54505.65 88888.00 2015-09-07 06:18:13.875 250 12527.58 128.28 54505.62 88888.00 2015-09-07 06:18:14.000 250 12527.62 128.28 54505.60 88888.00 2015-09-07 06:18:14.125 250 12527.60 128.28 54505.60 88888.00 2015-09-07 06:18:14.250 250 12527.60 128.25 54505.60 88888.00 2015-09-07 06:18:14.375 250 12527.60 128.25 54505.60 88888.00 2015-09-07 06:18:14.500 250 12527.60 128.25 54505.60 88888.00 2015-09-07 06:18:14.625 250 12527.60 128.22 54505.62 88888.00 2015-09-07 06:18:14.750 250 12527.55 128.20 54505.60 88888.00 2015-09-07 06:18:14.875 250 12527.55 128.15 54505.60 88888.00 2015-09-07 06:18:15.000 250 12527.65 128.15 54505.60 88888.00 2015-09-07 06:18:15.125 250 12527.70 128.12 54505.60 88888.00 2015-09-07 06:18:15.250 250 12527.67 128.07 54505.60 88888.00 2015-09-07 06:18:15.375 250 12527.75 128.05 54505.60 88888.00 2015-09-07 06:18:15.500 250 12527.75 128.03 54505.62 88888.00 2015-09-07 06:18:15.625 250 12527.80 127.97 54505.60 88888.00 2015-09-07 06:18:15.750 250 12527.83 127.95 54505.60 88888.00 2015-09-07 06:18:15.875 250 12527.80 127.95 54505.60 88888.00 2015-09-07 06:18:16.000 250 12527.77 127.92 54505.60 88888.00 2015-09-07 06:18:16.125 250 12527.75 127.83 54505.60 88888.00 2015-09-07 06:18:16.250 250 12527.73 127.80 54505.60 88888.00 2015-09-07 06:18:16.375 250 12527.77 127.80 54505.60 88888.00 2015-09-07 06:18:16.500 250 12527.80 127.75 54505.62 88888.00 2015-09-07 06:18:16.625 250 12527.83 127.72 54505.62 88888.00 2015-09-07 06:18:16.750 250 12527.83 127.72 54505.62 88888.00 2015-09-07 06:18:16.875 250 12527.80 127.70 54505.62 88888.00 2015-09-07 06:18:17.000 250 12527.77 127.65 54505.60 88888.00 2015-09-07 06:18:17.125 250 12527.77 127.62 54505.62 88888.00 2015-09-07 06:18:17.250 250 12527.83 127.60 54505.65 88888.00 2015-09-07 06:18:17.375 250 12527.88 127.62 54505.62 88888.00 2015-09-07 06:18:17.500 250 12527.83 127.62 54505.62 88888.00 2015-09-07 06:18:17.625 250 12527.90 127.60 54505.62 88888.00 2015-09-07 06:18:17.750 250 12527.92 127.60 54505.65 88888.00 2015-09-07 06:18:17.875 250 12527.95 127.60 54505.62 88888.00 2015-09-07 06:18:18.000 250 12527.92 127.60 54505.62 88888.00 2015-09-07 06:18:18.125 250 12527.90 127.65 54505.65 88888.00 2015-09-07 06:18:18.250 250 12527.90 127.67 54505.65 88888.00 2015-09-07 06:18:18.375 250 12527.90 127.65 54505.65 88888.00 2015-09-07 06:18:18.500 250 12527.88 127.67 54505.62 88888.00 2015-09-07 06:18:18.625 250 12527.92 127.67 54505.65 88888.00 2015-09-07 06:18:18.750 250 12527.95 127.65 54505.68 88888.00 2015-09-07 06:18:18.875 250 12527.95 127.65 54505.65 88888.00 2015-09-07 06:18:19.000 250 12527.90 127.70 54505.65 88888.00 2015-09-07 06:18:19.125 250 12527.92 127.70 54505.65 88888.00 2015-09-07 06:18:19.250 250 12527.95 127.67 54505.65 88888.00 2015-09-07 06:18:19.375 250 12528.00 127.67 54505.65 88888.00 2015-09-07 06:18:19.500 250 12527.92 127.65 54505.65 88888.00 2015-09-07 06:18:19.625 250 12527.98 127.65 54505.68 88888.00 2015-09-07 06:18:19.750 250 12528.00 127.62 54505.65 88888.00 2015-09-07 06:18:19.875 250 12528.05 127.65 54505.68 88888.00 2015-09-07 06:18:20.000 250 12528.08 127.65 54505.68 88888.00 2015-09-07 06:18:20.125 250 12528.05 127.65 54505.68 88888.00 2015-09-07 06:18:20.250 250 12528.02 127.65 54505.68 88888.00 2015-09-07 06:18:20.375 250 12528.02 127.62 54505.68 88888.00 2015-09-07 06:18:20.500 250 12528.00 127.62 54505.65 88888.00 2015-09-07 06:18:20.625 250 12528.00 127.67 54505.65 88888.00 2015-09-07 06:18:20.750 250 12528.10 127.70 54505.65 88888.00 2015-09-07 06:18:20.875 250 12528.10 127.72 54505.62 88888.00 2015-09-07 06:18:21.000 250 12528.05 127.70 54505.62 88888.00 2015-09-07 06:18:21.125 250 12528.02 127.72 54505.65 88888.00 2015-09-07 06:18:21.250 250 12528.02 127.75 54505.65 88888.00 2015-09-07 06:18:21.375 250 12528.10 127.80 54505.65 88888.00 2015-09-07 06:18:21.500 250 12528.08 127.80 54505.65 88888.00 2015-09-07 06:18:21.625 250 12528.08 127.78 54505.62 88888.00 2015-09-07 06:18:21.750 250 12528.02 127.78 54505.65 88888.00 2015-09-07 06:18:21.875 250 12527.98 127.75 54505.62 88888.00 2015-09-07 06:18:22.000 250 12528.00 127.72 54505.62 88888.00 2015-09-07 06:18:22.125 250 12528.08 127.75 54505.62 88888.00 2015-09-07 06:18:22.250 250 12528.00 127.70 54505.65 88888.00 2015-09-07 06:18:22.375 250 12528.00 127.70 54505.65 88888.00 2015-09-07 06:18:22.500 250 12527.98 127.62 54505.65 88888.00 2015-09-07 06:18:22.625 250 12528.02 127.58 54505.65 88888.00 2015-09-07 06:18:22.750 250 12528.08 127.55 54505.65 88888.00 2015-09-07 06:18:22.875 250 12528.10 127.50 54505.65 88888.00 2015-09-07 06:18:23.000 250 12528.12 127.45 54505.62 88888.00 2015-09-07 06:18:23.125 250 12528.17 127.42 54505.62 88888.00 2015-09-07 06:18:23.250 250 12528.15 127.33 54505.65 88888.00 2015-09-07 06:18:23.375 250 12528.17 127.33 54505.68 88888.00 2015-09-07 06:18:23.500 250 12528.20 127.28 54505.65 88888.00 2015-09-07 06:18:23.625 250 12528.25 127.25 54505.65 88888.00 2015-09-07 06:18:23.750 250 12528.20 127.22 54505.68 88888.00 2015-09-07 06:18:23.875 250 12528.15 127.17 54505.68 88888.00 2015-09-07 06:18:24.000 250 12528.15 127.12 54505.68 88888.00 2015-09-07 06:18:24.125 250 12528.15 127.12 54505.68 88888.00 2015-09-07 06:18:24.250 250 12528.12 127.05 54505.68 88888.00 2015-09-07 06:18:24.375 250 12528.12 127.03 54505.70 88888.00 2015-09-07 06:18:24.500 250 12528.17 127.00 54505.72 88888.00 2015-09-07 06:18:24.625 250 12528.20 126.97 54505.75 88888.00 2015-09-07 06:18:24.750 250 12528.17 126.95 54505.75 88888.00 2015-09-07 06:18:24.875 250 12528.15 126.90 54505.75 88888.00 2015-09-07 06:18:25.000 250 12528.15 126.85 54505.75 88888.00 2015-09-07 06:18:25.125 250 12528.17 126.83 54505.78 88888.00 2015-09-07 06:18:25.250 250 12528.12 126.75 54505.78 88888.00 2015-09-07 06:18:25.375 250 12528.10 126.75 54505.78 88888.00 2015-09-07 06:18:25.500 250 12528.05 126.75 54505.80 88888.00 2015-09-07 06:18:25.625 250 12528.02 126.72 54505.80 88888.00 2015-09-07 06:18:25.750 250 12528.02 126.72 54505.80 88888.00 2015-09-07 06:18:25.875 250 12528.02 126.72 54505.82 88888.00 2015-09-07 06:18:26.000 250 12527.98 126.70 54505.85 88888.00 2015-09-07 06:18:26.125 250 12527.98 126.62 54505.85 88888.00 2015-09-07 06:18:26.250 250 12528.02 126.58 54505.85 88888.00 2015-09-07 06:18:26.375 250 12528.05 126.58 54505.88 88888.00 2015-09-07 06:18:26.500 250 12527.98 126.58 54505.90 88888.00 2015-09-07 06:18:26.625 250 12527.92 126.55 54505.90 88888.00 2015-09-07 06:18:26.750 250 12527.90 126.53 54505.90 88888.00 2015-09-07 06:18:26.875 250 12527.92 126.53 54505.93 88888.00 2015-09-07 06:18:27.000 250 12527.95 126.50 54505.90 88888.00 2015-09-07 06:18:27.125 250 12527.95 126.47 54505.93 88888.00 2015-09-07 06:18:27.250 250 12527.83 126.45 54505.93 88888.00 2015-09-07 06:18:27.375 250 12527.83 126.47 54505.95 88888.00 2015-09-07 06:18:27.500 250 12527.88 126.50 54505.95 88888.00 2015-09-07 06:18:27.625 250 12527.92 126.47 54505.95 88888.00 2015-09-07 06:18:27.750 250 12527.95 126.47 54505.95 88888.00 2015-09-07 06:18:27.875 250 12527.92 126.47 54505.95 88888.00 2015-09-07 06:18:28.000 250 12527.92 126.47 54505.95 88888.00 2015-09-07 06:18:28.125 250 12527.95 126.50 54505.97 88888.00 2015-09-07 06:18:28.250 250 12527.95 126.53 54506.00 88888.00 2015-09-07 06:18:28.375 250 12527.98 126.55 54505.97 88888.00 2015-09-07 06:18:28.500 250 12528.00 126.55 54505.97 88888.00 2015-09-07 06:18:28.625 250 12528.02 126.55 54505.97 88888.00 2015-09-07 06:18:28.750 250 12528.02 126.53 54506.00 88888.00 2015-09-07 06:18:28.875 250 12528.05 126.53 54506.00 88888.00 2015-09-07 06:18:29.000 250 12528.08 126.58 54506.00 88888.00 2015-09-07 06:18:29.125 250 12528.08 126.58 54506.03 88888.00 2015-09-07 06:18:29.250 250 12528.12 126.58 54506.03 88888.00 2015-09-07 06:18:29.375 250 12528.20 126.58 54506.00 88888.00 2015-09-07 06:18:29.500 250 12528.23 126.58 54506.00 88888.00 2015-09-07 06:18:29.625 250 12528.17 126.58 54506.03 88888.00 2015-09-07 06:18:29.750 250 12528.15 126.58 54506.03 88888.00 2015-09-07 06:18:29.875 250 12528.17 126.60 54506.00 88888.00 2015-09-07 06:18:30.000 250 12528.23 126.58 54506.03 88888.00 2015-09-07 06:18:30.125 250 12528.25 126.58 54506.03 88888.00 2015-09-07 06:18:30.250 250 12528.25 126.53 54506.00 88888.00 2015-09-07 06:18:30.375 250 12528.27 126.50 54506.00 88888.00 2015-09-07 06:18:30.500 250 12528.27 126.50 54506.00 88888.00 2015-09-07 06:18:30.625 250 12528.27 126.47 54506.03 88888.00 2015-09-07 06:18:30.750 250 12528.25 126.47 54506.00 88888.00 2015-09-07 06:18:30.875 250 12528.27 126.47 54506.03 88888.00 2015-09-07 06:18:31.000 250 12528.20 126.45 54506.03 88888.00 2015-09-07 06:18:31.125 250 12528.17 126.42 54506.03 88888.00 2015-09-07 06:18:31.250 250 12528.23 126.38 54506.05 88888.00 2015-09-07 06:18:31.375 250 12528.30 126.38 54506.05 88888.00 2015-09-07 06:18:31.500 250 12528.27 126.33 54506.03 88888.00 2015-09-07 06:18:31.625 250 12528.25 126.30 54506.03 88888.00 2015-09-07 06:18:31.750 250 12528.33 126.25 54506.03 88888.00 2015-09-07 06:18:31.875 250 12528.35 126.20 54506.03 88888.00 2015-09-07 06:18:32.000 250 12528.35 126.12 54506.03 88888.00 2015-09-07 06:18:32.125 250 12528.42 126.10 54506.05 88888.00 2015-09-07 06:18:32.250 250 12528.48 126.05 54506.07 88888.00 2015-09-07 06:18:32.375 250 12528.52 125.97 54506.07 88888.00 2015-09-07 06:18:32.500 250 12528.48 125.95 54506.05 88888.00 2015-09-07 06:18:32.625 250 12528.50 125.88 54506.05 88888.00 2015-09-07 06:18:32.750 250 12528.55 125.85 54506.05 88888.00 2015-09-07 06:18:32.875 250 12528.55 125.83 54506.07 88888.00 2015-09-07 06:18:33.000 250 12528.55 125.78 54506.05 88888.00 2015-09-07 06:18:33.125 250 12528.52 125.75 54506.05 88888.00 2015-09-07 06:18:33.250 250 12528.50 125.72 54506.07 88888.00 2015-09-07 06:18:33.375 250 12528.48 125.67 54506.07 88888.00 2015-09-07 06:18:33.500 250 12528.40 125.67 54506.07 88888.00 2015-09-07 06:18:33.625 250 12528.45 125.65 54506.10 88888.00 2015-09-07 06:18:33.750 250 12528.42 125.65 54506.12 88888.00 2015-09-07 06:18:33.875 250 12528.38 125.65 54506.10 88888.00 2015-09-07 06:18:34.000 250 12528.33 125.62 54506.10 88888.00 2015-09-07 06:18:34.125 250 12528.38 125.60 54506.12 88888.00 2015-09-07 06:18:34.250 250 12528.45 125.58 54506.12 88888.00 2015-09-07 06:18:34.375 250 12528.48 125.60 54506.12 88888.00 2015-09-07 06:18:34.500 250 12528.45 125.58 54506.12 88888.00 2015-09-07 06:18:34.625 250 12528.48 125.58 54506.12 88888.00 2015-09-07 06:18:34.750 250 12528.42 125.58 54506.10 88888.00 2015-09-07 06:18:34.875 250 12528.42 125.58 54506.12 88888.00 2015-09-07 06:18:35.000 250 12528.42 125.60 54506.15 88888.00 2015-09-07 06:18:35.125 250 12528.45 125.58 54506.12 88888.00 2015-09-07 06:18:35.250 250 12528.38 125.53 54506.12 88888.00 2015-09-07 06:18:35.375 250 12528.38 125.55 54506.15 88888.00 2015-09-07 06:18:35.500 250 12528.35 125.55 54506.18 88888.00 2015-09-07 06:18:35.625 250 12528.33 125.58 54506.15 88888.00 2015-09-07 06:18:35.750 250 12528.33 125.55 54506.18 88888.00 2015-09-07 06:18:35.875 250 12528.38 125.60 54506.20 88888.00 2015-09-07 06:18:36.000 250 12528.40 125.55 54506.20 88888.00 2015-09-07 06:18:36.125 250 12528.42 125.55 54506.15 88888.00 2015-09-07 06:18:36.250 250 12528.45 125.55 54506.18 88888.00 2015-09-07 06:18:36.375 250 12528.45 125.55 54506.18 88888.00 2015-09-07 06:18:36.500 250 12528.38 125.58 54506.20 88888.00 2015-09-07 06:18:36.625 250 12528.35 125.53 54506.20 88888.00 2015-09-07 06:18:36.750 250 12528.33 125.50 54506.20 88888.00 2015-09-07 06:18:36.875 250 12528.35 125.50 54506.20 88888.00 2015-09-07 06:18:37.000 250 12528.35 125.47 54506.18 88888.00 2015-09-07 06:18:37.125 250 12528.33 125.47 54506.18 88888.00 2015-09-07 06:18:37.250 250 12528.27 125.47 54506.18 88888.00 2015-09-07 06:18:37.375 250 12528.33 125.53 54506.18 88888.00 2015-09-07 06:18:37.500 250 12528.33 125.53 54506.18 88888.00 2015-09-07 06:18:37.625 250 12528.27 125.50 54506.18 88888.00 2015-09-07 06:18:37.750 250 12528.25 125.53 54506.20 88888.00 2015-09-07 06:18:37.875 250 12528.33 125.53 54506.20 88888.00 2015-09-07 06:18:38.000 250 12528.38 125.50 54506.18 88888.00 2015-09-07 06:18:38.125 250 12528.38 125.50 54506.18 88888.00 2015-09-07 06:18:38.250 250 12528.35 125.47 54506.15 88888.00 2015-09-07 06:18:38.375 250 12528.38 125.50 54506.18 88888.00 2015-09-07 06:18:38.500 250 12528.35 125.53 54506.18 88888.00 2015-09-07 06:18:38.625 250 12528.35 125.47 54506.20 88888.00 2015-09-07 06:18:38.750 250 12528.38 125.47 54506.18 88888.00 2015-09-07 06:18:38.875 250 12528.40 125.53 54506.15 88888.00 2015-09-07 06:18:39.000 250 12528.38 125.53 54506.18 88888.00 2015-09-07 06:18:39.125 250 12528.35 125.53 54506.20 88888.00 2015-09-07 06:18:39.250 250 12528.27 125.53 54506.20 88888.00 2015-09-07 06:18:39.375 250 12528.27 125.53 54506.20 88888.00 2015-09-07 06:18:39.500 250 12528.30 125.53 54506.18 88888.00 2015-09-07 06:18:39.625 250 12528.30 125.55 54506.18 88888.00 2015-09-07 06:18:39.750 250 12528.25 125.55 54506.18 88888.00 2015-09-07 06:18:39.875 250 12528.30 125.55 54506.18 88888.00 2015-09-07 06:18:40.000 250 12528.30 125.50 54506.18 88888.00 2015-09-07 06:18:40.125 250 12528.33 125.50 54506.20 88888.00 2015-09-07 06:18:40.250 250 12528.27 125.53 54506.18 88888.00 2015-09-07 06:18:40.375 250 12528.23 125.53 54506.18 88888.00 2015-09-07 06:18:40.500 250 12528.17 125.53 54506.18 88888.00 2015-09-07 06:18:40.625 250 12528.20 125.50 54506.20 88888.00 2015-09-07 06:18:40.750 250 12528.17 125.53 54506.18 88888.00 2015-09-07 06:18:40.875 250 12528.12 125.47 54506.18 88888.00 2015-09-07 06:18:41.000 250 12528.10 125.50 54506.15 88888.00 2015-09-07 06:18:41.125 250 12528.12 125.53 54506.18 88888.00 2015-09-07 06:18:41.250 250 12528.08 125.50 54506.20 88888.00 2015-09-07 06:18:41.375 250 12528.08 125.50 54506.18 88888.00 2015-09-07 06:18:41.500 250 12528.08 125.53 54506.20 88888.00 2015-09-07 06:18:41.625 250 12528.05 125.55 54506.20 88888.00 2015-09-07 06:18:41.750 250 12527.98 125.55 54506.20 88888.00 2015-09-07 06:18:41.875 250 12527.95 125.55 54506.20 88888.00 2015-09-07 06:18:42.000 250 12527.98 125.55 54506.20 88888.00 2015-09-07 06:18:42.125 250 12527.92 125.58 54506.20 88888.00 2015-09-07 06:18:42.250 250 12527.80 125.53 54506.22 88888.00 2015-09-07 06:18:42.375 250 12527.85 125.50 54506.20 88888.00 2015-09-07 06:18:42.500 250 12527.85 125.53 54506.22 88888.00 2015-09-07 06:18:42.625 250 12527.88 125.53 54506.25 88888.00 2015-09-07 06:18:42.750 250 12527.88 125.53 54506.22 88888.00 2015-09-07 06:18:42.875 250 12527.85 125.53 54506.25 88888.00 2015-09-07 06:18:43.000 250 12527.83 125.50 54506.25 88888.00 2015-09-07 06:18:43.125 250 12527.80 125.47 54506.28 88888.00 2015-09-07 06:18:43.250 250 12527.77 125.45 54506.25 88888.00 2015-09-07 06:18:43.375 250 12527.77 125.47 54506.25 88888.00 2015-09-07 06:18:43.500 250 12527.75 125.45 54506.25 88888.00 2015-09-07 06:18:43.625 250 12527.77 125.45 54506.28 88888.00 2015-09-07 06:18:43.750 250 12527.80 125.45 54506.25 88888.00 2015-09-07 06:18:43.875 250 12527.83 125.47 54506.25 88888.00 2015-09-07 06:18:44.000 250 12527.80 125.47 54506.25 88888.00 2015-09-07 06:18:44.125 250 12527.75 125.45 54506.30 88888.00 2015-09-07 06:18:44.250 250 12527.73 125.45 54506.30 88888.00 2015-09-07 06:18:44.375 250 12527.75 125.47 54506.28 88888.00 2015-09-07 06:18:44.500 250 12527.77 125.50 54506.28 88888.00 2015-09-07 06:18:44.625 250 12527.77 125.47 54506.28 88888.00 2015-09-07 06:18:44.750 250 12527.77 125.50 54506.30 88888.00 2015-09-07 06:18:44.875 250 12527.77 125.50 54506.28 88888.00 2015-09-07 06:18:45.000 250 12527.83 125.50 54506.25 88888.00 2015-09-07 06:18:45.125 250 12527.90 125.50 54506.28 88888.00 2015-09-07 06:18:45.250 250 12527.83 125.53 54506.30 88888.00 2015-09-07 06:18:45.375 250 12527.75 125.55 54506.28 88888.00 2015-09-07 06:18:45.500 250 12527.75 125.55 54506.25 88888.00 2015-09-07 06:18:45.625 250 12527.85 125.58 54506.25 88888.00 2015-09-07 06:18:45.750 250 12527.88 125.60 54506.28 88888.00 2015-09-07 06:18:45.875 250 12527.88 125.62 54506.28 88888.00 2015-09-07 06:18:46.000 250 12527.92 125.65 54506.28 88888.00 2015-09-07 06:18:46.125 250 12528.00 125.65 54506.28 88888.00 2015-09-07 06:18:46.250 250 12528.02 125.70 54506.28 88888.00 2015-09-07 06:18:46.375 250 12528.08 125.70 54506.28 88888.00 2015-09-07 06:18:46.500 250 12528.05 125.72 54506.28 88888.00 2015-09-07 06:18:46.625 250 12528.05 125.75 54506.30 88888.00 2015-09-07 06:18:46.750 250 12528.05 125.80 54506.30 88888.00 2015-09-07 06:18:46.875 250 12528.02 125.83 54506.28 88888.00 2015-09-07 06:18:47.000 250 12528.00 125.83 54506.25 88888.00 2015-09-07 06:18:47.125 250 12528.00 125.83 54506.25 88888.00 2015-09-07 06:18:47.250 250 12528.02 125.88 54506.25 88888.00 2015-09-07 06:18:47.375 250 12528.08 125.90 54506.22 88888.00 2015-09-07 06:18:47.500 250 12528.05 125.97 54506.22 88888.00 2015-09-07 06:18:47.625 250 12528.00 125.95 54506.25 88888.00 2015-09-07 06:18:47.750 250 12527.98 125.97 54506.25 88888.00 2015-09-07 06:18:47.875 250 12527.98 126.00 54506.25 88888.00 2015-09-07 06:18:48.000 250 12527.95 126.03 54506.22 88888.00 2015-09-07 06:18:48.125 250 12527.98 126.03 54506.22 88888.00 2015-09-07 06:18:48.250 250 12527.95 126.03 54506.25 88888.00 2015-09-07 06:18:48.375 250 12528.00 126.05 54506.25 88888.00 2015-09-07 06:18:48.500 250 12528.02 126.10 54506.28 88888.00 2015-09-07 06:18:48.625 250 12528.00 126.12 54506.28 88888.00 2015-09-07 06:18:48.750 250 12527.92 126.12 54506.28 88888.00 2015-09-07 06:18:48.875 250 12527.90 126.12 54506.25 88888.00 2015-09-07 06:18:49.000 250 12527.88 126.12 54506.25 88888.00 2015-09-07 06:18:49.125 250 12527.83 126.12 54506.28 88888.00 2015-09-07 06:18:49.250 250 12527.80 126.15 54506.28 88888.00 2015-09-07 06:18:49.375 250 12527.80 126.10 54506.28 88888.00 2015-09-07 06:18:49.500 250 12527.75 126.08 54506.28 88888.00 2015-09-07 06:18:49.625 250 12527.73 126.08 54506.30 88888.00 2015-09-07 06:18:49.750 250 12527.65 126.05 54506.30 88888.00 2015-09-07 06:18:49.875 250 12527.62 125.97 54506.30 88888.00 2015-09-07 06:18:50.000 250 12527.60 125.97 54506.28 88888.00 2015-09-07 06:18:50.125 250 12527.55 125.95 54506.30 88888.00 2015-09-07 06:18:50.250 250 12527.52 125.97 54506.30 88888.00 2015-09-07 06:18:50.375 250 12527.48 125.97 54506.30 88888.00 2015-09-07 06:18:50.500 250 12527.42 125.90 54506.32 88888.00 2015-09-07 06:18:50.625 250 12527.38 125.85 54506.30 88888.00 2015-09-07 06:18:50.750 250 12527.38 125.85 54506.30 88888.00 2015-09-07 06:18:50.875 250 12527.38 125.83 54506.32 88888.00 2015-09-07 06:18:51.000 250 12527.33 125.80 54506.32 88888.00 2015-09-07 06:18:51.125 250 12527.25 125.78 54506.32 88888.00 2015-09-07 06:18:51.250 250 12527.17 125.72 54506.32 88888.00 2015-09-07 06:18:51.375 250 12527.25 125.70 54506.32 88888.00 2015-09-07 06:18:51.500 250 12527.25 125.70 54506.35 88888.00 2015-09-07 06:18:51.625 250 12527.15 125.70 54506.38 88888.00 2015-09-07 06:18:51.750 250 12527.10 125.65 54506.38 88888.00 2015-09-07 06:18:51.875 250 12527.05 125.62 54506.38 88888.00 2015-09-07 06:18:52.000 250 12527.00 125.60 54506.38 88888.00 2015-09-07 06:18:52.125 250 12527.00 125.60 54506.40 88888.00 2015-09-07 06:18:52.250 250 12526.95 125.55 54506.40 88888.00 2015-09-07 06:18:52.375 250 12526.90 125.58 54506.40 88888.00 2015-09-07 06:18:52.500 250 12526.90 125.55 54506.40 88888.00 2015-09-07 06:18:52.625 250 12526.88 125.55 54506.38 88888.00 2015-09-07 06:18:52.750 250 12526.83 125.55 54506.40 88888.00 2015-09-07 06:18:52.875 250 12526.77 125.55 54506.43 88888.00 2015-09-07 06:18:53.000 250 12526.77 125.55 54506.40 88888.00 2015-09-07 06:18:53.125 250 12526.75 125.53 54506.40 88888.00 2015-09-07 06:18:53.250 250 12526.67 125.53 54506.43 88888.00 2015-09-07 06:18:53.375 250 12526.62 125.53 54506.43 88888.00 2015-09-07 06:18:53.500 250 12526.60 125.50 54506.43 88888.00 2015-09-07 06:18:53.625 250 12526.60 125.47 54506.45 88888.00 2015-09-07 06:18:53.750 250 12526.60 125.47 54506.45 88888.00 2015-09-07 06:18:53.875 250 12526.58 125.45 54506.45 88888.00 2015-09-07 06:18:54.000 250 12526.50 125.45 54506.45 88888.00 2015-09-07 06:18:54.125 250 12526.50 125.42 54506.45 88888.00 2015-09-07 06:18:54.250 250 12526.50 125.40 54506.50 88888.00 2015-09-07 06:18:54.375 250 12526.52 125.40 54506.47 88888.00 2015-09-07 06:18:54.500 250 12526.50 125.40 54506.45 88888.00 2015-09-07 06:18:54.625 250 12526.45 125.35 54506.45 88888.00 2015-09-07 06:18:54.750 250 12526.42 125.35 54506.47 88888.00 2015-09-07 06:18:54.875 250 12526.48 125.30 54506.47 88888.00 2015-09-07 06:18:55.000 250 12526.50 125.30 54506.45 88888.00 2015-09-07 06:18:55.125 250 12526.42 125.28 54506.45 88888.00 2015-09-07 06:18:55.250 250 12526.40 125.28 54506.47 88888.00 2015-09-07 06:18:55.375 250 12526.48 125.30 54506.45 88888.00 2015-09-07 06:18:55.500 250 12526.52 125.30 54506.45 88888.00 2015-09-07 06:18:55.625 250 12526.50 125.30 54506.45 88888.00 2015-09-07 06:18:55.750 250 12526.45 125.28 54506.45 88888.00 2015-09-07 06:18:55.875 250 12526.42 125.28 54506.45 88888.00 2015-09-07 06:18:56.000 250 12526.42 125.25 54506.45 88888.00 2015-09-07 06:18:56.125 250 12526.45 125.25 54506.45 88888.00 2015-09-07 06:18:56.250 250 12526.40 125.25 54506.47 88888.00 2015-09-07 06:18:56.375 250 12526.45 125.25 54506.45 88888.00 2015-09-07 06:18:56.500 250 12526.38 125.25 54506.45 88888.00 2015-09-07 06:18:56.625 250 12526.35 125.28 54506.47 88888.00 2015-09-07 06:18:56.750 250 12526.38 125.28 54506.45 88888.00 2015-09-07 06:18:56.875 250 12526.30 125.28 54506.45 88888.00 2015-09-07 06:18:57.000 250 12526.30 125.28 54506.45 88888.00 2015-09-07 06:18:57.125 250 12526.30 125.28 54506.43 88888.00 2015-09-07 06:18:57.250 250 12526.27 125.30 54506.43 88888.00 2015-09-07 06:18:57.375 250 12526.27 125.30 54506.43 88888.00 2015-09-07 06:18:57.500 250 12526.23 125.30 54506.43 88888.00 2015-09-07 06:18:57.625 250 12526.23 125.28 54506.43 88888.00 2015-09-07 06:18:57.750 250 12526.15 125.28 54506.43 88888.00 2015-09-07 06:18:57.875 250 12526.15 125.25 54506.40 88888.00 2015-09-07 06:18:58.000 250 12526.17 125.22 54506.40 88888.00 2015-09-07 06:18:58.125 250 12526.12 125.28 54506.43 88888.00 2015-09-07 06:18:58.250 250 12526.02 125.25 54506.40 88888.00 2015-09-07 06:18:58.375 250 12526.00 125.22 54506.40 88888.00 2015-09-07 06:18:58.500 250 12526.02 125.17 54506.40 88888.00 2015-09-07 06:18:58.625 250 12526.05 125.15 54506.40 88888.00 2015-09-07 06:18:58.750 250 12526.00 125.15 54506.38 88888.00 2015-09-07 06:18:58.875 250 12525.98 125.12 54506.40 88888.00 2015-09-07 06:18:59.000 250 12525.95 125.12 54506.38 88888.00 2015-09-07 06:18:59.125 250 12525.90 125.10 54506.35 88888.00 2015-09-07 06:18:59.250 250 12525.80 125.05 54506.38 88888.00 2015-09-07 06:18:59.375 250 12525.83 125.08 54506.38 88888.00 2015-09-07 06:18:59.500 250 12525.80 125.08 54506.38 88888.00 2015-09-07 06:18:59.625 250 12525.73 125.08 54506.38 88888.00 2015-09-07 06:18:59.750 250 12525.70 125.10 54506.38 88888.00 2015-09-07 06:18:59.875 250 12525.67 125.08 54506.38 88888.00 2015-09-07 06:19:00.000 250 12525.65 125.05 54506.38 88888.00 2015-09-07 06:19:00.125 250 12525.55 125.05 54506.38 88888.00 2015-09-07 06:19:00.250 250 12525.45 125.03 54506.40 88888.00 2015-09-07 06:19:00.375 250 12525.42 125.05 54506.40 88888.00 2015-09-07 06:19:00.500 250 12525.42 125.05 54506.40 88888.00 2015-09-07 06:19:00.625 250 12525.38 125.05 54506.35 88888.00 2015-09-07 06:19:00.750 250 12525.35 125.03 54506.38 88888.00 2015-09-07 06:19:00.875 250 12525.33 125.05 54506.38 88888.00 2015-09-07 06:19:01.000 250 12525.25 125.05 54506.38 88888.00 2015-09-07 06:19:01.125 250 12525.25 125.05 54506.38 88888.00 2015-09-07 06:19:01.250 250 12525.23 125.00 54506.35 88888.00 2015-09-07 06:19:01.375 250 12525.10 124.97 54506.35 88888.00 2015-09-07 06:19:01.500 250 12525.02 124.95 54506.35 88888.00 2015-09-07 06:19:01.625 250 12525.02 124.95 54506.38 88888.00 2015-09-07 06:19:01.750 250 12525.00 124.92 54506.38 88888.00 2015-09-07 06:19:01.875 250 12524.88 124.90 54506.38 88888.00 2015-09-07 06:19:02.000 250 12524.83 124.88 54506.35 88888.00 2015-09-07 06:19:02.125 250 12524.83 124.83 54506.35 88888.00 2015-09-07 06:19:02.250 250 12524.83 124.78 54506.35 88888.00 2015-09-07 06:19:02.375 250 12524.80 124.78 54506.38 88888.00 2015-09-07 06:19:02.500 250 12524.67 124.75 54506.38 88888.00 2015-09-07 06:19:02.625 250 12524.55 124.72 54506.38 88888.00 2015-09-07 06:19:02.750 250 12524.45 124.67 54506.38 88888.00 2015-09-07 06:19:02.875 250 12524.40 124.65 54506.38 88888.00 2015-09-07 06:19:03.000 250 12524.35 124.60 54506.35 88888.00 2015-09-07 06:19:03.125 250 12524.23 124.58 54506.35 88888.00 2015-09-07 06:19:03.250 250 12524.12 124.58 54506.35 88888.00 2015-09-07 06:19:03.375 250 12524.12 124.55 54506.35 88888.00 2015-09-07 06:19:03.500 250 12524.12 124.55 54506.35 88888.00 2015-09-07 06:19:03.625 250 12524.02 124.55 54506.38 88888.00 2015-09-07 06:19:03.750 250 12523.95 124.50 54506.35 88888.00 2015-09-07 06:19:03.875 250 12523.88 124.47 54506.35 88888.00 2015-09-07 06:19:04.000 250 12523.88 124.42 54506.35 88888.00 2015-09-07 06:19:04.125 250 12523.85 124.42 54506.35 88888.00 2015-09-07 06:19:04.250 250 12523.77 124.42 54506.35 88888.00 2015-09-07 06:19:04.375 250 12523.73 124.38 54506.35 88888.00 2015-09-07 06:19:04.500 250 12523.62 124.35 54506.38 88888.00 2015-09-07 06:19:04.625 250 12523.52 124.38 54506.35 88888.00 2015-09-07 06:19:04.750 250 12523.38 124.33 54506.32 88888.00 2015-09-07 06:19:04.875 250 12523.30 124.33 54506.35 88888.00 2015-09-07 06:19:05.000 250 12523.25 124.28 54506.32 88888.00 2015-09-07 06:19:05.125 250 12523.20 124.28 54506.32 88888.00 2015-09-07 06:19:05.250 250 12523.10 124.20 54506.35 88888.00 2015-09-07 06:19:05.375 250 12523.08 124.20 54506.32 88888.00 2015-09-07 06:19:05.500 250 12523.02 124.20 54506.32 88888.00 2015-09-07 06:19:05.625 250 12522.95 124.17 54506.30 88888.00 2015-09-07 06:19:05.750 250 12522.92 124.17 54506.32 88888.00 2015-09-07 06:19:05.875 250 12522.88 124.17 54506.32 88888.00 2015-09-07 06:19:06.000 250 12522.85 124.15 54506.28 88888.00 2015-09-07 06:19:06.125 250 12522.80 124.10 54506.28 88888.00 2015-09-07 06:19:06.250 250 12522.70 124.08 54506.28 88888.00 2015-09-07 06:19:06.375 250 12522.77 124.08 54506.28 88888.00 2015-09-07 06:19:06.500 250 12522.67 124.05 54506.22 88888.00 2015-09-07 06:19:06.625 250 12522.58 124.05 54506.20 88888.00 2015-09-07 06:19:06.750 250 12522.52 124.05 54506.20 88888.00 2015-09-07 06:19:06.875 250 12522.40 124.03 54506.22 88888.00 2015-09-07 06:19:07.000 250 12522.38 124.05 54506.20 88888.00 2015-09-07 06:19:07.125 250 12522.38 124.00 54506.18 88888.00 2015-09-07 06:19:07.250 250 12522.30 124.00 54506.20 88888.00 2015-09-07 06:19:07.375 250 12522.30 124.03 54506.18 88888.00 2015-09-07 06:19:07.500 250 12522.27 124.00 54506.18 88888.00 2015-09-07 06:19:07.625 250 12522.27 123.97 54506.12 88888.00 2015-09-07 06:19:07.750 250 12522.23 124.00 54506.12 88888.00 2015-09-07 06:19:07.875 250 12522.10 123.97 54506.10 88888.00 2015-09-07 06:19:08.000 250 12522.05 123.92 54506.10 88888.00 2015-09-07 06:19:08.125 250 12522.02 123.95 54506.12 88888.00 2015-09-07 06:19:08.250 250 12521.95 123.92 54506.12 88888.00 2015-09-07 06:19:08.375 250 12521.92 123.92 54506.10 88888.00 2015-09-07 06:19:08.500 250 12521.90 123.95 54506.10 88888.00 2015-09-07 06:19:08.625 250 12521.83 123.92 54506.10 88888.00 2015-09-07 06:19:08.750 250 12521.70 123.88 54506.07 88888.00 2015-09-07 06:19:08.875 250 12521.70 123.83 54506.05 88888.00 2015-09-07 06:19:09.000 250 12521.67 123.80 54506.03 88888.00 2015-09-07 06:19:09.125 250 12521.62 123.83 54506.05 88888.00 2015-09-07 06:19:09.250 250 12521.55 123.83 54506.05 88888.00 2015-09-07 06:19:09.375 250 12521.55 123.83 54506.03 88888.00 2015-09-07 06:19:09.500 250 12521.52 123.78 54506.03 88888.00 2015-09-07 06:19:09.625 250 12521.45 123.75 54506.00 88888.00 2015-09-07 06:19:09.750 250 12521.38 123.78 54506.00 88888.00 2015-09-07 06:19:09.875 250 12521.30 123.75 54505.97 88888.00 2015-09-07 06:19:10.000 250 12521.23 123.72 54505.95 88888.00 2015-09-07 06:19:10.125 250 12521.17 123.75 54505.93 88888.00 2015-09-07 06:19:10.250 250 12521.12 123.75 54505.93 88888.00 2015-09-07 06:19:10.375 250 12521.15 123.75 54505.93 88888.00 2015-09-07 06:19:10.500 250 12521.08 123.75 54505.88 88888.00 2015-09-07 06:19:10.625 250 12521.05 123.72 54505.88 88888.00 2015-09-07 06:19:10.750 250 12520.95 123.75 54505.88 88888.00 2015-09-07 06:19:10.875 250 12520.88 123.75 54505.85 88888.00 2015-09-07 06:19:11.000 250 12520.88 123.72 54505.85 88888.00 2015-09-07 06:19:11.125 250 12520.85 123.70 54505.85 88888.00 2015-09-07 06:19:11.250 250 12520.77 123.70 54505.82 88888.00 2015-09-07 06:19:11.375 250 12520.80 123.72 54505.80 88888.00 2015-09-07 06:19:11.500 250 12520.80 123.72 54505.78 88888.00 2015-09-07 06:19:11.625 250 12520.77 123.72 54505.75 88888.00 2015-09-07 06:19:11.750 250 12520.75 123.75 54505.75 88888.00 2015-09-07 06:19:11.875 250 12520.65 123.75 54505.72 88888.00 2015-09-07 06:19:12.000 250 12520.62 123.72 54505.70 88888.00 2015-09-07 06:19:12.125 250 12520.52 123.70 54505.70 88888.00 2015-09-07 06:19:12.250 250 12520.42 123.70 54505.68 88888.00 2015-09-07 06:19:12.375 250 12520.40 123.67 54505.65 88888.00 2015-09-07 06:19:12.500 250 12520.40 123.65 54505.68 88888.00 2015-09-07 06:19:12.625 250 12520.40 123.67 54505.68 88888.00 2015-09-07 06:19:12.750 250 12520.35 123.65 54505.65 88888.00 2015-09-07 06:19:12.875 250 12520.27 123.65 54505.62 88888.00 2015-09-07 06:19:13.000 250 12520.20 123.67 54505.62 88888.00 2015-09-07 06:19:13.125 250 12520.17 123.65 54505.60 88888.00 2015-09-07 06:19:13.250 250 12520.10 123.62 54505.57 88888.00 2015-09-07 06:19:13.375 250 12520.10 123.65 54505.57 88888.00 2015-09-07 06:19:13.500 250 12520.12 123.62 54505.57 88888.00 2015-09-07 06:19:13.625 250 12520.12 123.60 54505.55 88888.00 2015-09-07 06:19:13.750 250 12520.08 123.62 54505.55 88888.00 2015-09-07 06:19:13.875 250 12520.02 123.62 54505.53 88888.00 2015-09-07 06:19:14.000 250 12519.98 123.60 54505.50 88888.00 2015-09-07 06:19:14.125 250 12519.90 123.58 54505.45 88888.00 2015-09-07 06:19:14.250 250 12519.83 123.55 54505.43 88888.00 2015-09-07 06:19:14.375 250 12519.85 123.60 54505.45 88888.00 2015-09-07 06:19:14.500 250 12519.80 123.58 54505.43 88888.00 2015-09-07 06:19:14.625 250 12519.77 123.58 54505.40 88888.00 2015-09-07 06:19:14.750 250 12519.75 123.60 54505.40 88888.00 2015-09-07 06:19:14.875 250 12519.73 123.58 54505.35 88888.00 2015-09-07 06:19:15.000 250 12519.62 123.55 54505.30 88888.00 2015-09-07 06:19:15.125 250 12519.65 123.55 54505.32 88888.00 2015-09-07 06:19:15.250 250 12519.58 123.55 54505.30 88888.00 2015-09-07 06:19:15.375 250 12519.55 123.55 54505.25 88888.00 2015-09-07 06:19:15.500 250 12519.48 123.58 54505.25 88888.00 2015-09-07 06:19:15.625 250 12519.45 123.58 54505.25 88888.00 2015-09-07 06:19:15.750 250 12519.40 123.58 54505.20 88888.00 2015-09-07 06:19:15.875 250 12519.40 123.58 54505.18 88888.00 2015-09-07 06:19:16.000 250 12519.40 123.58 54505.15 88888.00 2015-09-07 06:19:16.125 250 12519.33 123.60 54505.12 88888.00 2015-09-07 06:19:16.250 250 12519.27 123.60 54505.12 88888.00 2015-09-07 06:19:16.375 250 12519.25 123.60 54505.10 88888.00 2015-09-07 06:19:16.500 250 12519.20 123.60 54505.07 88888.00 2015-09-07 06:19:16.625 250 12519.15 123.60 54505.07 88888.00 2015-09-07 06:19:16.750 250 12519.12 123.60 54505.07 88888.00 2015-09-07 06:19:16.875 250 12519.08 123.60 54505.05 88888.00 2015-09-07 06:19:17.000 250 12519.05 123.58 54505.03 88888.00 2015-09-07 06:19:17.125 250 12518.98 123.55 54505.03 88888.00 2015-09-07 06:19:17.250 250 12518.83 123.58 54504.97 88888.00 2015-09-07 06:19:17.375 250 12518.80 123.62 54504.95 88888.00 2015-09-07 06:19:17.500 250 12518.75 123.60 54504.95 88888.00 2015-09-07 06:19:17.625 250 12518.67 123.55 54504.93 88888.00 2015-09-07 06:19:17.750 250 12518.60 123.53 54504.90 88888.00 2015-09-07 06:19:17.875 250 12518.58 123.53 54504.88 88888.00 2015-09-07 06:19:18.000 250 12518.52 123.53 54504.85 88888.00 2015-09-07 06:19:18.125 250 12518.48 123.53 54504.85 88888.00 2015-09-07 06:19:18.250 250 12518.42 123.50 54504.82 88888.00 2015-09-07 06:19:18.375 250 12518.40 123.47 54504.80 88888.00 2015-09-07 06:19:18.500 250 12518.38 123.47 54504.80 88888.00 2015-09-07 06:19:18.625 250 12518.35 123.50 54504.80 88888.00 2015-09-07 06:19:18.750 250 12518.30 123.50 54504.78 88888.00 2015-09-07 06:19:18.875 250 12518.23 123.45 54504.75 88888.00 2015-09-07 06:19:19.000 250 12518.17 123.42 54504.72 88888.00 2015-09-07 06:19:19.125 250 12518.10 123.47 54504.72 88888.00 2015-09-07 06:19:19.250 250 12518.02 123.47 54504.68 88888.00 2015-09-07 06:19:19.375 250 12518.00 123.47 54504.65 88888.00 2015-09-07 06:19:19.500 250 12518.00 123.47 54504.62 88888.00 2015-09-07 06:19:19.625 250 12517.95 123.47 54504.60 88888.00 2015-09-07 06:19:19.750 250 12517.90 123.50 54504.60 88888.00 2015-09-07 06:19:19.875 250 12517.90 123.50 54504.57 88888.00 2015-09-07 06:19:20.000 250 12517.88 123.50 54504.53 88888.00 2015-09-07 06:19:20.125 250 12517.83 123.53 54504.50 88888.00 2015-09-07 06:19:20.250 250 12517.80 123.53 54504.50 88888.00 2015-09-07 06:19:20.375 250 12517.80 123.53 54504.47 88888.00 2015-09-07 06:19:20.500 250 12517.77 123.53 54504.47 88888.00 2015-09-07 06:19:20.625 250 12517.67 123.50 54504.40 88888.00 2015-09-07 06:19:20.750 250 12517.62 123.47 54504.40 88888.00 2015-09-07 06:19:20.875 250 12517.65 123.47 54504.38 88888.00 2015-09-07 06:19:21.000 250 12517.65 123.50 54504.38 88888.00 2015-09-07 06:19:21.125 250 12517.62 123.53 54504.35 88888.00 2015-09-07 06:19:21.250 250 12517.55 123.50 54504.32 88888.00 2015-09-07 06:19:21.375 250 12517.58 123.55 54504.28 88888.00 2015-09-07 06:19:21.500 250 12517.55 123.55 54504.28 88888.00 2015-09-07 06:19:21.625 250 12517.48 123.55 54504.28 88888.00 2015-09-07 06:19:21.750 250 12517.38 123.58 54504.25 88888.00 2015-09-07 06:19:21.875 250 12517.33 123.58 54504.22 88888.00 2015-09-07 06:19:22.000 250 12517.35 123.58 54504.22 88888.00 2015-09-07 06:19:22.125 250 12517.35 123.65 54504.20 88888.00 2015-09-07 06:19:22.250 250 12517.27 123.65 54504.18 88888.00 2015-09-07 06:19:22.375 250 12517.17 123.62 54504.12 88888.00 2015-09-07 06:19:22.500 250 12517.15 123.65 54504.12 88888.00 2015-09-07 06:19:22.625 250 12517.20 123.65 54504.10 88888.00 2015-09-07 06:19:22.750 250 12517.17 123.72 54504.10 88888.00 2015-09-07 06:19:22.875 250 12517.08 123.72 54504.10 88888.00 2015-09-07 06:19:23.000 250 12516.98 123.72 54504.05 88888.00 2015-09-07 06:19:23.125 250 12516.92 123.72 54504.05 88888.00 2015-09-07 06:19:23.250 250 12516.85 123.70 54504.03 88888.00 2015-09-07 06:19:23.375 250 12516.80 123.70 54504.00 88888.00 2015-09-07 06:19:23.500 250 12516.80 123.70 54503.97 88888.00 2015-09-07 06:19:23.625 250 12516.73 123.70 54503.95 88888.00 2015-09-07 06:19:23.750 250 12516.58 123.67 54503.93 88888.00 2015-09-07 06:19:23.875 250 12516.50 123.67 54503.93 88888.00 2015-09-07 06:19:24.000 250 12516.48 123.67 54503.90 88888.00 2015-09-07 06:19:24.125 250 12516.52 123.67 54503.88 88888.00 2015-09-07 06:19:24.250 250 12516.48 123.67 54503.85 88888.00 2015-09-07 06:19:24.375 250 12516.45 123.67 54503.82 88888.00 2015-09-07 06:19:24.500 250 12516.33 123.65 54503.82 88888.00 2015-09-07 06:19:24.625 250 12516.35 123.67 54503.80 88888.00 2015-09-07 06:19:24.750 250 12516.38 123.65 54503.80 88888.00 2015-09-07 06:19:24.875 250 12516.38 123.65 54503.78 88888.00 2015-09-07 06:19:25.000 250 12516.27 123.65 54503.72 88888.00 2015-09-07 06:19:25.125 250 12516.23 123.65 54503.70 88888.00 2015-09-07 06:19:25.250 250 12516.20 123.62 54503.65 88888.00 2015-09-07 06:19:25.375 250 12516.25 123.62 54503.68 88888.00 2015-09-07 06:19:25.500 250 12516.27 123.65 54503.65 88888.00 2015-09-07 06:19:25.625 250 12516.25 123.65 54503.62 88888.00 2015-09-07 06:19:25.750 250 12516.15 123.65 54503.60 88888.00 2015-09-07 06:19:25.875 250 12516.10 123.62 54503.53 88888.00 2015-09-07 06:19:26.000 250 12516.12 123.65 54503.50 88888.00 2015-09-07 06:19:26.125 250 12516.12 123.67 54503.50 88888.00 2015-09-07 06:19:26.250 250 12516.08 123.65 54503.47 88888.00 2015-09-07 06:19:26.375 250 12516.05 123.67 54503.45 88888.00 2015-09-07 06:19:26.500 250 12516.00 123.75 54503.43 88888.00 2015-09-07 06:19:26.625 250 12516.00 123.75 54503.45 88888.00 2015-09-07 06:19:26.750 250 12516.02 123.72 54503.38 88888.00 2015-09-07 06:19:26.875 250 12515.95 123.75 54503.35 88888.00 2015-09-07 06:19:27.000 250 12515.90 123.80 54503.35 88888.00 2015-09-07 06:19:27.125 250 12515.92 123.80 54503.32 88888.00 2015-09-07 06:19:27.250 250 12515.90 123.80 54503.30 88888.00 2015-09-07 06:19:27.375 250 12515.90 123.83 54503.30 88888.00 2015-09-07 06:19:27.500 250 12515.88 123.83 54503.28 88888.00 2015-09-07 06:19:27.625 250 12515.88 123.88 54503.28 88888.00 2015-09-07 06:19:27.750 250 12515.85 123.92 54503.25 88888.00 2015-09-07 06:19:27.875 250 12515.80 123.92 54503.25 88888.00 2015-09-07 06:19:28.000 250 12515.77 123.92 54503.20 88888.00 2015-09-07 06:19:28.125 250 12515.73 123.92 54503.20 88888.00 2015-09-07 06:19:28.250 250 12515.65 123.90 54503.20 88888.00 2015-09-07 06:19:28.375 250 12515.58 123.92 54503.15 88888.00 2015-09-07 06:19:28.500 250 12515.58 123.95 54503.15 88888.00 2015-09-07 06:19:28.625 250 12515.62 123.95 54503.15 88888.00 2015-09-07 06:19:28.750 250 12515.60 123.97 54503.15 88888.00 2015-09-07 06:19:28.875 250 12515.58 123.97 54503.12 88888.00 2015-09-07 06:19:29.000 250 12515.55 124.00 54503.07 88888.00 2015-09-07 06:19:29.125 250 12515.50 124.00 54503.07 88888.00 2015-09-07 06:19:29.250 250 12515.48 124.00 54503.03 88888.00 2015-09-07 06:19:29.375 250 12515.50 124.03 54503.00 88888.00 2015-09-07 06:19:29.500 250 12515.48 124.00 54503.00 88888.00 2015-09-07 06:19:29.625 250 12515.38 124.03 54502.97 88888.00 2015-09-07 06:19:29.750 250 12515.30 124.03 54502.97 88888.00 2015-09-07 06:19:29.875 250 12515.38 124.05 54502.95 88888.00 2015-09-07 06:19:30.000 250 12515.42 124.08 54502.93 88888.00 2015-09-07 06:19:30.125 250 12515.30 124.03 54502.93 88888.00 2015-09-07 06:19:30.250 250 12515.23 124.03 54502.90 88888.00 2015-09-07 06:19:30.375 250 12515.20 124.10 54502.88 88888.00 2015-09-07 06:19:30.500 250 12515.20 124.08 54502.85 88888.00 2015-09-07 06:19:30.625 250 12515.17 124.10 54502.80 88888.00 2015-09-07 06:19:30.750 250 12515.15 124.10 54502.80 88888.00 2015-09-07 06:19:30.875 250 12515.12 124.10 54502.80 88888.00 2015-09-07 06:19:31.000 250 12515.12 124.12 54502.78 88888.00 2015-09-07 06:19:31.125 250 12515.02 124.12 54502.72 88888.00 2015-09-07 06:19:31.250 250 12514.98 124.12 54502.72 88888.00 2015-09-07 06:19:31.375 250 12515.00 124.12 54502.72 88888.00 2015-09-07 06:19:31.500 250 12515.02 124.12 54502.70 88888.00 2015-09-07 06:19:31.625 250 12515.05 124.12 54502.68 88888.00 2015-09-07 06:19:31.750 250 12515.05 124.10 54502.62 88888.00 2015-09-07 06:19:31.875 250 12515.00 124.10 54502.60 88888.00 2015-09-07 06:19:32.000 250 12514.95 124.15 54502.60 88888.00 2015-09-07 06:19:32.125 250 12514.88 124.17 54502.57 88888.00 2015-09-07 06:19:32.250 250 12514.85 124.17 54502.55 88888.00 2015-09-07 06:19:32.375 250 12514.85 124.17 54502.55 88888.00 2015-09-07 06:19:32.500 250 12514.83 124.17 54502.53 88888.00 2015-09-07 06:19:32.625 250 12514.80 124.15 54502.50 88888.00 2015-09-07 06:19:32.750 250 12514.80 124.17 54502.50 88888.00 2015-09-07 06:19:32.875 250 12514.83 124.15 54502.47 88888.00 2015-09-07 06:19:33.000 250 12514.85 124.17 54502.47 88888.00 2015-09-07 06:19:33.125 250 12514.83 124.17 54502.47 88888.00 2015-09-07 06:19:33.250 250 12514.75 124.17 54502.45 88888.00 2015-09-07 06:19:33.375 250 12514.77 124.20 54502.40 88888.00 2015-09-07 06:19:33.500 250 12514.77 124.22 54502.40 88888.00 2015-09-07 06:19:33.625 250 12514.70 124.25 54502.40 88888.00 2015-09-07 06:19:33.750 250 12514.65 124.17 54502.38 88888.00 2015-09-07 06:19:33.875 250 12514.65 124.17 54502.35 88888.00 2015-09-07 06:19:34.000 250 12514.65 124.25 54502.32 88888.00 2015-09-07 06:19:34.125 250 12514.65 124.28 54502.30 88888.00 2015-09-07 06:19:34.250 250 12514.62 124.25 54502.28 88888.00 2015-09-07 06:19:34.375 250 12514.58 124.25 54502.25 88888.00 2015-09-07 06:19:34.500 250 12514.55 124.28 54502.22 88888.00 2015-09-07 06:19:34.625 250 12514.52 124.28 54502.18 88888.00 2015-09-07 06:19:34.750 250 12514.50 124.30 54502.18 88888.00 2015-09-07 06:19:34.875 250 12514.48 124.33 54502.18 88888.00 2015-09-07 06:19:35.000 250 12514.48 124.30 54502.10 88888.00 2015-09-07 06:19:35.125 250 12514.40 124.30 54502.10 88888.00 2015-09-07 06:19:35.250 250 12514.40 124.33 54502.10 88888.00 2015-09-07 06:19:35.375 250 12514.42 124.35 54502.07 88888.00 2015-09-07 06:19:35.500 250 12514.42 124.35 54502.05 88888.00 2015-09-07 06:19:35.625 250 12514.42 124.40 54502.03 88888.00 2015-09-07 06:19:35.750 250 12514.38 124.38 54502.03 88888.00 2015-09-07 06:19:35.875 250 12514.35 124.35 54502.00 88888.00 2015-09-07 06:19:36.000 250 12514.33 124.35 54501.95 88888.00 2015-09-07 06:19:36.125 250 12514.30 124.35 54501.97 88888.00 2015-09-07 06:19:36.250 250 12514.25 124.42 54501.95 88888.00 2015-09-07 06:19:36.375 250 12514.23 124.40 54501.93 88888.00 2015-09-07 06:19:36.500 250 12514.17 124.40 54501.90 88888.00 2015-09-07 06:19:36.625 250 12514.15 124.40 54501.88 88888.00 2015-09-07 06:19:36.750 250 12514.15 124.42 54501.85 88888.00 2015-09-07 06:19:36.875 250 12514.15 124.42 54501.82 88888.00 2015-09-07 06:19:37.000 250 12514.15 124.42 54501.85 88888.00 2015-09-07 06:19:37.125 250 12514.15 124.45 54501.82 88888.00 2015-09-07 06:19:37.250 250 12514.02 124.45 54501.80 88888.00 2015-09-07 06:19:37.375 250 12513.98 124.47 54501.80 88888.00 2015-09-07 06:19:37.500 250 12514.02 124.50 54501.80 88888.00 2015-09-07 06:19:37.625 250 12514.02 124.50 54501.78 88888.00 2015-09-07 06:19:37.750 250 12514.05 124.45 54501.78 88888.00 2015-09-07 06:19:37.875 250 12514.02 124.47 54501.72 88888.00 2015-09-07 06:19:38.000 250 12513.98 124.45 54501.70 88888.00 2015-09-07 06:19:38.125 250 12513.98 124.47 54501.72 88888.00 2015-09-07 06:19:38.250 250 12513.90 124.45 54501.70 88888.00 2015-09-07 06:19:38.375 250 12513.90 124.47 54501.68 88888.00 2015-09-07 06:19:38.500 250 12513.85 124.50 54501.68 88888.00 2015-09-07 06:19:38.625 250 12513.77 124.50 54501.65 88888.00 2015-09-07 06:19:38.750 250 12513.73 124.53 54501.62 88888.00 2015-09-07 06:19:38.875 250 12513.70 124.53 54501.65 88888.00 2015-09-07 06:19:39.000 250 12513.70 124.53 54501.60 88888.00 2015-09-07 06:19:39.125 250 12513.62 124.50 54501.60 88888.00 2015-09-07 06:19:39.250 250 12513.55 124.53 54501.60 88888.00 2015-09-07 06:19:39.375 250 12513.55 124.55 54501.57 88888.00 2015-09-07 06:19:39.500 250 12513.58 124.55 54501.57 88888.00 2015-09-07 06:19:39.625 250 12513.55 124.55 54501.55 88888.00 2015-09-07 06:19:39.750 250 12513.55 124.55 54501.53 88888.00 2015-09-07 06:19:39.875 250 12513.50 124.53 54501.53 88888.00 2015-09-07 06:19:40.000 250 12513.48 124.53 54501.50 88888.00 2015-09-07 06:19:40.125 250 12513.40 124.53 54501.47 88888.00 2015-09-07 06:19:40.250 250 12513.35 124.50 54501.45 88888.00 2015-09-07 06:19:40.375 250 12513.30 124.53 54501.43 88888.00 2015-09-07 06:19:40.500 250 12513.20 124.53 54501.43 88888.00 2015-09-07 06:19:40.625 250 12513.20 124.50 54501.38 88888.00 2015-09-07 06:19:40.750 250 12513.25 124.50 54501.35 88888.00 2015-09-07 06:19:40.875 250 12513.15 124.47 54501.32 88888.00 2015-09-07 06:19:41.000 250 12513.08 124.50 54501.32 88888.00 2015-09-07 06:19:41.125 250 12513.05 124.47 54501.30 88888.00 2015-09-07 06:19:41.250 250 12513.02 124.47 54501.30 88888.00 2015-09-07 06:19:41.375 250 12513.12 124.53 54501.28 88888.00 2015-09-07 06:19:41.500 250 12513.10 124.53 54501.28 88888.00 2015-09-07 06:19:41.625 250 12513.02 124.53 54501.25 88888.00 2015-09-07 06:19:41.750 250 12512.98 124.50 54501.22 88888.00 2015-09-07 06:19:41.875 250 12513.00 124.45 54501.20 88888.00 2015-09-07 06:19:42.000 250 12512.98 124.50 54501.20 88888.00 2015-09-07 06:19:42.125 250 12512.98 124.53 54501.18 88888.00 2015-09-07 06:19:42.250 250 12512.90 124.53 54501.15 88888.00 2015-09-07 06:19:42.375 250 12512.90 124.55 54501.18 88888.00 2015-09-07 06:19:42.500 250 12512.88 124.55 54501.15 88888.00 2015-09-07 06:19:42.625 250 12512.88 124.55 54501.12 88888.00 2015-09-07 06:19:42.750 250 12512.85 124.53 54501.10 88888.00 2015-09-07 06:19:42.875 250 12512.92 124.53 54501.10 88888.00 2015-09-07 06:19:43.000 250 12512.95 124.50 54501.05 88888.00 2015-09-07 06:19:43.125 250 12512.85 124.50 54501.03 88888.00 2015-09-07 06:19:43.250 250 12512.85 124.50 54501.00 88888.00 2015-09-07 06:19:43.375 250 12512.85 124.53 54501.00 88888.00 2015-09-07 06:19:43.500 250 12512.77 124.47 54501.00 88888.00 2015-09-07 06:19:43.625 250 12512.77 124.50 54500.97 88888.00 2015-09-07 06:19:43.750 250 12512.77 124.50 54500.95 88888.00 2015-09-07 06:19:43.875 250 12512.80 124.50 54500.95 88888.00 2015-09-07 06:19:44.000 250 12512.80 124.47 54500.90 88888.00 2015-09-07 06:19:44.125 250 12512.75 124.50 54500.88 88888.00 2015-09-07 06:19:44.250 250 12512.70 124.47 54500.90 88888.00 2015-09-07 06:19:44.375 250 12512.62 124.42 54500.85 88888.00 2015-09-07 06:19:44.500 250 12512.60 124.40 54500.82 88888.00 2015-09-07 06:19:44.625 250 12512.52 124.45 54500.82 88888.00 2015-09-07 06:19:44.750 250 12512.48 124.42 54500.80 88888.00 2015-09-07 06:19:44.875 250 12512.45 124.45 54500.80 88888.00 2015-09-07 06:19:45.000 250 12512.52 124.45 54500.78 88888.00 2015-09-07 06:19:45.125 250 12512.50 124.42 54500.78 88888.00 2015-09-07 06:19:45.250 250 12512.40 124.40 54500.78 88888.00 2015-09-07 06:19:45.375 250 12512.38 124.40 54500.72 88888.00 2015-09-07 06:19:45.500 250 12512.35 124.40 54500.72 88888.00 2015-09-07 06:19:45.625 250 12512.27 124.40 54500.72 88888.00 2015-09-07 06:19:45.750 250 12512.25 124.42 54500.70 88888.00 2015-09-07 06:19:45.875 250 12512.17 124.42 54500.65 88888.00 2015-09-07 06:19:46.000 250 12512.12 124.40 54500.62 88888.00 2015-09-07 06:19:46.125 250 12512.08 124.42 54500.65 88888.00 2015-09-07 06:19:46.250 250 12512.00 124.42 54500.62 88888.00 2015-09-07 06:19:46.375 250 12511.95 124.42 54500.60 88888.00 2015-09-07 06:19:46.500 250 12511.92 124.42 54500.57 88888.00 2015-09-07 06:19:46.625 250 12511.88 124.47 54500.60 88888.00 2015-09-07 06:19:46.750 250 12511.83 124.47 54500.55 88888.00 2015-09-07 06:19:46.875 250 12511.85 124.45 54500.57 88888.00 2015-09-07 06:19:47.000 250 12511.90 124.45 54500.55 88888.00 2015-09-07 06:19:47.125 250 12511.90 124.42 54500.53 88888.00 2015-09-07 06:19:47.250 250 12511.85 124.45 54500.50 88888.00 2015-09-07 06:19:47.375 250 12511.83 124.45 54500.45 88888.00 2015-09-07 06:19:47.500 250 12511.83 124.45 54500.47 88888.00 2015-09-07 06:19:47.625 250 12511.85 124.45 54500.40 88888.00 2015-09-07 06:19:47.750 250 12511.80 124.45 54500.43 88888.00 2015-09-07 06:19:47.875 250 12511.80 124.45 54500.40 88888.00 2015-09-07 06:19:48.000 250 12511.80 124.45 54500.35 88888.00 2015-09-07 06:19:48.125 250 12511.73 124.47 54500.32 88888.00 2015-09-07 06:19:48.250 250 12511.65 124.45 54500.32 88888.00 2015-09-07 06:19:48.375 250 12511.58 124.50 54500.32 88888.00 2015-09-07 06:19:48.500 250 12511.50 124.50 54500.28 88888.00 2015-09-07 06:19:48.625 250 12511.50 124.47 54500.25 88888.00 2015-09-07 06:19:48.750 250 12511.48 124.53 54500.22 88888.00 2015-09-07 06:19:48.875 250 12511.48 124.47 54500.22 88888.00 2015-09-07 06:19:49.000 250 12511.45 124.47 54500.18 88888.00 2015-09-07 06:19:49.125 250 12511.45 124.50 54500.12 88888.00 2015-09-07 06:19:49.250 250 12511.40 124.47 54500.12 88888.00 2015-09-07 06:19:49.375 250 12511.40 124.47 54500.12 88888.00 2015-09-07 06:19:49.500 250 12511.33 124.45 54500.12 88888.00 2015-09-07 06:19:49.625 250 12511.38 124.47 54500.07 88888.00 2015-09-07 06:19:49.750 250 12511.33 124.50 54500.05 88888.00 2015-09-07 06:19:49.875 250 12511.33 124.53 54500.05 88888.00 2015-09-07 06:19:50.000 250 12511.33 124.53 54500.03 88888.00 2015-09-07 06:19:50.125 250 12511.27 124.50 54500.00 88888.00 2015-09-07 06:19:50.250 250 12511.23 124.53 54500.00 88888.00 2015-09-07 06:19:50.375 250 12511.20 124.55 54500.00 88888.00 2015-09-07 06:19:50.500 250 12511.17 124.58 54499.97 88888.00 2015-09-07 06:19:50.625 250 12511.17 124.60 54499.95 88888.00 2015-09-07 06:19:50.750 250 12511.12 124.60 54499.93 88888.00 2015-09-07 06:19:50.875 250 12511.10 124.62 54499.95 88888.00 2015-09-07 06:19:51.000 250 12511.08 124.62 54499.90 88888.00 2015-09-07 06:19:51.125 250 12511.10 124.65 54499.90 88888.00 2015-09-07 06:19:51.250 250 12511.05 124.65 54499.88 88888.00 2015-09-07 06:19:51.375 250 12511.02 124.67 54499.85 88888.00 2015-09-07 06:19:51.500 250 12510.95 124.70 54499.82 88888.00 2015-09-07 06:19:51.625 250 12510.90 124.72 54499.78 88888.00 2015-09-07 06:19:51.750 250 12510.92 124.75 54499.78 88888.00 2015-09-07 06:19:51.875 250 12510.88 124.78 54499.75 88888.00 2015-09-07 06:19:52.000 250 12510.88 124.78 54499.75 88888.00 2015-09-07 06:19:52.125 250 12510.85 124.78 54499.72 88888.00 2015-09-07 06:19:52.250 250 12510.80 124.78 54499.70 88888.00 2015-09-07 06:19:52.375 250 12510.77 124.78 54499.68 88888.00 2015-09-07 06:19:52.500 250 12510.77 124.80 54499.68 88888.00 2015-09-07 06:19:52.625 250 12510.83 124.80 54499.65 88888.00 2015-09-07 06:19:52.750 250 12510.85 124.80 54499.62 88888.00 2015-09-07 06:19:52.875 250 12510.83 124.83 54499.65 88888.00 2015-09-07 06:19:53.000 250 12510.83 124.83 54499.62 88888.00 2015-09-07 06:19:53.125 250 12510.85 124.83 54499.60 88888.00 2015-09-07 06:19:53.250 250 12510.80 124.83 54499.57 88888.00 2015-09-07 06:19:53.375 250 12510.80 124.85 54499.55 88888.00 2015-09-07 06:19:53.500 250 12510.80 124.85 54499.53 88888.00 2015-09-07 06:19:53.625 250 12510.75 124.85 54499.50 88888.00 2015-09-07 06:19:53.750 250 12510.73 124.88 54499.47 88888.00 2015-09-07 06:19:53.875 250 12510.73 124.88 54499.47 88888.00 2015-09-07 06:19:54.000 250 12510.67 124.90 54499.45 88888.00 2015-09-07 06:19:54.125 250 12510.60 124.92 54499.43 88888.00 2015-09-07 06:19:54.250 250 12510.60 124.95 54499.43 88888.00 2015-09-07 06:19:54.375 250 12510.65 124.97 54499.40 88888.00 2015-09-07 06:19:54.500 250 12510.65 125.00 54499.38 88888.00 2015-09-07 06:19:54.625 250 12510.62 125.05 54499.35 88888.00 2015-09-07 06:19:54.750 250 12510.60 125.03 54499.35 88888.00 2015-09-07 06:19:54.875 250 12510.58 125.08 54499.32 88888.00 2015-09-07 06:19:55.000 250 12510.50 125.10 54499.30 88888.00 2015-09-07 06:19:55.125 250 12510.50 125.15 54499.28 88888.00 2015-09-07 06:19:55.250 250 12510.50 125.15 54499.25 88888.00 2015-09-07 06:19:55.375 250 12510.55 125.22 54499.25 88888.00 2015-09-07 06:19:55.500 250 12510.52 125.22 54499.22 88888.00 2015-09-07 06:19:55.625 250 12510.45 125.25 54499.22 88888.00 2015-09-07 06:19:55.750 250 12510.45 125.25 54499.22 88888.00 2015-09-07 06:19:55.875 250 12510.52 125.30 54499.20 88888.00 2015-09-07 06:19:56.000 250 12510.55 125.35 54499.15 88888.00 2015-09-07 06:19:56.125 250 12510.50 125.38 54499.18 88888.00 2015-09-07 06:19:56.250 250 12510.38 125.38 54499.15 88888.00 2015-09-07 06:19:56.375 250 12510.38 125.40 54499.12 88888.00 2015-09-07 06:19:56.500 250 12510.42 125.42 54499.10 88888.00 2015-09-07 06:19:56.625 250 12510.45 125.45 54499.10 88888.00 2015-09-07 06:19:56.750 250 12510.38 125.45 54499.05 88888.00 2015-09-07 06:19:56.875 250 12510.38 125.45 54499.03 88888.00 2015-09-07 06:19:57.000 250 12510.40 125.47 54499.00 88888.00 2015-09-07 06:19:57.125 250 12510.42 125.47 54499.00 88888.00 2015-09-07 06:19:57.250 250 12510.42 125.50 54498.97 88888.00 2015-09-07 06:19:57.375 250 12510.38 125.53 54498.95 88888.00 2015-09-07 06:19:57.500 250 12510.40 125.58 54498.93 88888.00 2015-09-07 06:19:57.625 250 12510.38 125.60 54498.88 88888.00 2015-09-07 06:19:57.750 250 12510.38 125.62 54498.88 88888.00 2015-09-07 06:19:57.875 250 12510.35 125.67 54498.88 88888.00 2015-09-07 06:19:58.000 250 12510.35 125.67 54498.82 88888.00 2015-09-07 06:19:58.125 250 12510.35 125.67 54498.82 88888.00 2015-09-07 06:19:58.250 250 12510.33 125.70 54498.82 88888.00 2015-09-07 06:19:58.375 250 12510.27 125.72 54498.80 88888.00 2015-09-07 06:19:58.500 250 12510.23 125.75 54498.78 88888.00 2015-09-07 06:19:58.625 250 12510.23 125.80 54498.75 88888.00 2015-09-07 06:19:58.750 250 12510.23 125.85 54498.75 88888.00 2015-09-07 06:19:58.875 250 12510.17 125.92 54498.72 88888.00 2015-09-07 06:19:59.000 250 12510.23 125.92 54498.68 88888.00 2015-09-07 06:19:59.125 250 12510.25 125.95 54498.68 88888.00 2015-09-07 06:19:59.250 250 12510.23 125.97 54498.68 88888.00 2015-09-07 06:19:59.375 250 12510.23 126.03 54498.62 88888.00 2015-09-07 06:19:59.500 250 12510.17 126.03 54498.60 88888.00 2015-09-07 06:19:59.625 250 12510.15 126.05 54498.57 88888.00 2015-09-07 06:19:59.750 250 12510.20 126.10 54498.57 88888.00 2015-09-07 06:19:59.875 250 12510.17 126.15 54498.55 88888.00 2015-09-07 06:20:00.000 250 12510.20 126.20 54498.50 88888.00 2015-09-07 06:20:00.125 250 12510.23 126.20 54498.50 88888.00 2015-09-07 06:20:00.250 250 12510.27 126.17 54498.47 88888.00 2015-09-07 06:20:00.375 250 12510.33 126.22 54498.45 88888.00 2015-09-07 06:20:00.500 250 12510.27 126.28 54498.40 88888.00 2015-09-07 06:20:00.625 250 12510.23 126.33 54498.40 88888.00 2015-09-07 06:20:00.750 250 12510.20 126.35 54498.38 88888.00 2015-09-07 06:20:00.875 250 12510.20 126.38 54498.35 88888.00 2015-09-07 06:20:01.000 250 12510.23 126.42 54498.38 88888.00 2015-09-07 06:20:01.125 250 12510.25 126.45 54498.35 88888.00 2015-09-07 06:20:01.250 250 12510.25 126.45 54498.30 88888.00 2015-09-07 06:20:01.375 250 12510.33 126.50 54498.28 88888.00 2015-09-07 06:20:01.500 250 12510.35 126.50 54498.28 88888.00 2015-09-07 06:20:01.625 250 12510.33 126.55 54498.25 88888.00 2015-09-07 06:20:01.750 250 12510.33 126.60 54498.20 88888.00 2015-09-07 06:20:01.875 250 12510.33 126.58 54498.18 88888.00 2015-09-07 06:20:02.000 250 12510.35 126.62 54498.12 88888.00 2015-09-07 06:20:02.125 250 12510.35 126.65 54498.10 88888.00 2015-09-07 06:20:02.250 250 12510.30 126.70 54498.10 88888.00 2015-09-07 06:20:02.375 250 12510.33 126.70 54498.05 88888.00 2015-09-07 06:20:02.500 250 12510.38 126.75 54498.03 88888.00 2015-09-07 06:20:02.625 250 12510.40 126.75 54498.00 88888.00 2015-09-07 06:20:02.750 250 12510.33 126.78 54498.00 88888.00 2015-09-07 06:20:02.875 250 12510.35 126.83 54497.95 88888.00 2015-09-07 06:20:03.000 250 12510.42 126.85 54497.93 88888.00 2015-09-07 06:20:03.125 250 12510.42 126.88 54497.93 88888.00 2015-09-07 06:20:03.250 250 12510.42 126.85 54497.90 88888.00 2015-09-07 06:20:03.375 250 12510.42 126.88 54497.85 88888.00 2015-09-07 06:20:03.500 250 12510.38 126.92 54497.82 88888.00 2015-09-07 06:20:03.625 250 12510.38 126.90 54497.80 88888.00 2015-09-07 06:20:03.750 250 12510.42 126.90 54497.78 88888.00 2015-09-07 06:20:03.875 250 12510.42 126.92 54497.75 88888.00 2015-09-07 06:20:04.000 250 12510.48 126.92 54497.72 88888.00 2015-09-07 06:20:04.125 250 12510.55 126.92 54497.68 88888.00 2015-09-07 06:20:04.250 250 12510.60 126.92 54497.65 88888.00 2015-09-07 06:20:04.375 250 12510.58 126.95 54497.60 88888.00 2015-09-07 06:20:04.500 250 12510.55 126.97 54497.60 88888.00 2015-09-07 06:20:04.625 250 12510.52 126.97 54497.60 88888.00 2015-09-07 06:20:04.750 250 12510.52 126.97 54497.57 88888.00 2015-09-07 06:20:04.875 250 12510.55 126.97 54497.55 88888.00 2015-09-07 06:20:05.000 250 12510.55 126.97 54497.50 88888.00 2015-09-07 06:20:05.125 250 12510.52 127.00 54497.50 88888.00 2015-09-07 06:20:05.250 250 12510.52 127.00 54497.47 88888.00 2015-09-07 06:20:05.375 250 12510.58 127.00 54497.47 88888.00 2015-09-07 06:20:05.500 250 12510.58 127.03 54497.45 88888.00 2015-09-07 06:20:05.625 250 12510.58 127.03 54497.40 88888.00 2015-09-07 06:20:05.750 250 12510.55 127.05 54497.38 88888.00 2015-09-07 06:20:05.875 250 12510.52 127.08 54497.35 88888.00 2015-09-07 06:20:06.000 250 12510.58 127.08 54497.30 88888.00 2015-09-07 06:20:06.125 250 12510.62 127.08 54497.30 88888.00 2015-09-07 06:20:06.250 250 12510.58 127.08 54497.30 88888.00 2015-09-07 06:20:06.375 250 12510.65 127.10 54497.28 88888.00 2015-09-07 06:20:06.500 250 12510.65 127.12 54497.25 88888.00 2015-09-07 06:20:06.625 250 12510.70 127.10 54497.20 88888.00 2015-09-07 06:20:06.750 250 12510.77 127.10 54497.22 88888.00 2015-09-07 06:20:06.875 250 12510.85 127.12 54497.20 88888.00 2015-09-07 06:20:07.000 250 12510.85 127.12 54497.12 88888.00 2015-09-07 06:20:07.125 250 12510.85 127.17 54497.12 88888.00 2015-09-07 06:20:07.250 250 12510.83 127.20 54497.12 88888.00 2015-09-07 06:20:07.375 250 12510.88 127.22 54497.10 88888.00 2015-09-07 06:20:07.500 250 12510.88 127.22 54497.10 88888.00 2015-09-07 06:20:07.625 250 12510.85 127.22 54497.05 88888.00 2015-09-07 06:20:07.750 250 12510.88 127.25 54497.05 88888.00 2015-09-07 06:20:07.875 250 12510.90 127.22 54497.03 88888.00 2015-09-07 06:20:08.000 250 12510.92 127.25 54497.03 88888.00 2015-09-07 06:20:08.125 250 12510.92 127.28 54497.03 88888.00 2015-09-07 06:20:08.250 250 12510.90 127.30 54497.00 88888.00 2015-09-07 06:20:08.375 250 12510.95 127.30 54496.97 88888.00 2015-09-07 06:20:08.500 250 12510.92 127.35 54496.95 88888.00 2015-09-07 06:20:08.625 250 12510.95 127.35 54496.95 88888.00 2015-09-07 06:20:08.750 250 12510.90 127.40 54496.93 88888.00 2015-09-07 06:20:08.875 250 12510.88 127.42 54496.93 88888.00 2015-09-07 06:20:09.000 250 12510.88 127.42 54496.90 88888.00 2015-09-07 06:20:09.125 250 12510.90 127.45 54496.88 88888.00 2015-09-07 06:20:09.250 250 12510.90 127.47 54496.88 88888.00 2015-09-07 06:20:09.375 250 12510.90 127.47 54496.85 88888.00 2015-09-07 06:20:09.500 250 12510.80 127.47 54496.82 88888.00 2015-09-07 06:20:09.625 250 12510.75 127.53 54496.85 88888.00 2015-09-07 06:20:09.750 250 12510.75 127.53 54496.82 88888.00 2015-09-07 06:20:09.875 250 12510.80 127.53 54496.80 88888.00 2015-09-07 06:20:10.000 250 12510.80 127.53 54496.78 88888.00 2015-09-07 06:20:10.125 250 12510.88 127.55 54496.78 88888.00 2015-09-07 06:20:10.250 250 12510.83 127.50 54496.75 88888.00 2015-09-07 06:20:10.375 250 12510.80 127.50 54496.72 88888.00 2015-09-07 06:20:10.500 250 12510.75 127.53 54496.75 88888.00 2015-09-07 06:20:10.625 250 12510.77 127.55 54496.75 88888.00 2015-09-07 06:20:10.750 250 12510.80 127.55 54496.70 88888.00 2015-09-07 06:20:10.875 250 12510.83 127.55 54496.72 88888.00 2015-09-07 06:20:11.000 250 12510.88 127.58 54496.70 88888.00 2015-09-07 06:20:11.125 250 12510.85 127.55 54496.68 88888.00 2015-09-07 06:20:11.250 250 12510.77 127.58 54496.65 88888.00 2015-09-07 06:20:11.375 250 12510.80 127.60 54496.65 88888.00 2015-09-07 06:20:11.500 250 12510.77 127.58 54496.62 88888.00 2015-09-07 06:20:11.625 250 12510.77 127.58 54496.60 88888.00 2015-09-07 06:20:11.750 250 12510.80 127.58 54496.57 88888.00 2015-09-07 06:20:11.875 250 12510.77 127.60 54496.57 88888.00 2015-09-07 06:20:12.000 250 12510.80 127.60 54496.53 88888.00 2015-09-07 06:20:12.125 250 12510.85 127.60 54496.53 88888.00 2015-09-07 06:20:12.250 250 12510.80 127.58 54496.50 88888.00 2015-09-07 06:20:12.375 250 12510.80 127.62 54496.47 88888.00 2015-09-07 06:20:12.500 250 12510.80 127.62 54496.45 88888.00 2015-09-07 06:20:12.625 250 12510.85 127.62 54496.47 88888.00 2015-09-07 06:20:12.750 250 12510.88 127.62 54496.47 88888.00 2015-09-07 06:20:12.875 250 12510.90 127.67 54496.45 88888.00 2015-09-07 06:20:13.000 250 12510.95 127.70 54496.40 88888.00 2015-09-07 06:20:13.125 250 12510.92 127.65 54496.38 88888.00 2015-09-07 06:20:13.250 250 12510.92 127.65 54496.40 88888.00 2015-09-07 06:20:13.375 250 12511.02 127.70 54496.38 88888.00 2015-09-07 06:20:13.500 250 12511.05 127.72 54496.35 88888.00 2015-09-07 06:20:13.625 250 12511.05 127.72 54496.32 88888.00 2015-09-07 06:20:13.750 250 12511.08 127.72 54496.32 88888.00 2015-09-07 06:20:13.875 250 12511.08 127.78 54496.30 88888.00 2015-09-07 06:20:14.000 250 12511.12 127.80 54496.25 88888.00 2015-09-07 06:20:14.125 250 12511.15 127.83 54496.25 88888.00 2015-09-07 06:20:14.250 250 12511.10 127.80 54496.25 88888.00 2015-09-07 06:20:14.375 250 12511.12 127.85 54496.25 88888.00 2015-09-07 06:20:14.500 250 12511.17 127.88 54496.22 88888.00 2015-09-07 06:20:14.625 250 12511.23 127.95 54496.22 88888.00 2015-09-07 06:20:14.750 250 12511.25 127.97 54496.20 88888.00 2015-09-07 06:20:14.875 250 12511.27 127.97 54496.20 88888.00 2015-09-07 06:20:15.000 250 12511.35 128.00 54496.18 88888.00 2015-09-07 06:20:15.125 250 12511.35 128.00 54496.18 88888.00 2015-09-07 06:20:15.250 250 12511.33 128.03 54496.18 88888.00 2015-09-07 06:20:15.375 250 12511.35 128.05 54496.12 88888.00 2015-09-07 06:20:15.500 250 12511.45 128.10 54496.12 88888.00 2015-09-07 06:20:15.625 250 12511.38 128.12 54496.10 88888.00 2015-09-07 06:20:15.750 250 12511.40 128.12 54496.07 88888.00 2015-09-07 06:20:15.875 250 12511.45 128.15 54496.05 88888.00 2015-09-07 06:20:16.000 250 12511.50 128.18 54496.03 88888.00 2015-09-07 06:20:16.125 250 12511.50 128.20 54496.03 88888.00 2015-09-07 06:20:16.250 250 12511.42 128.20 54496.03 88888.00 2015-09-07 06:20:16.375 250 12511.50 128.22 54496.00 88888.00 2015-09-07 06:20:16.500 250 12511.48 128.22 54495.97 88888.00 2015-09-07 06:20:16.625 250 12511.48 128.25 54495.95 88888.00 2015-09-07 06:20:16.750 250 12511.50 128.28 54495.93 88888.00 2015-09-07 06:20:16.875 250 12511.52 128.30 54495.93 88888.00 2015-09-07 06:20:17.000 250 12511.55 128.30 54495.90 88888.00 2015-09-07 06:20:17.125 250 12511.55 128.32 54495.90 88888.00 2015-09-07 06:20:17.250 250 12511.52 128.35 54495.90 88888.00 2015-09-07 06:20:17.375 250 12511.52 128.35 54495.88 88888.00 2015-09-07 06:20:17.500 250 12511.52 128.38 54495.88 88888.00 2015-09-07 06:20:17.625 250 12511.52 128.38 54495.85 88888.00 2015-09-07 06:20:17.750 250 12511.55 128.38 54495.85 88888.00 2015-09-07 06:20:17.875 250 12511.58 128.38 54495.82 88888.00 2015-09-07 06:20:18.000 250 12511.55 128.47 54495.80 88888.00 2015-09-07 06:20:18.125 250 12511.50 128.45 54495.80 88888.00 2015-09-07 06:20:18.250 250 12511.48 128.47 54495.80 88888.00 2015-09-07 06:20:18.375 250 12511.45 128.50 54495.78 88888.00 2015-09-07 06:20:18.500 250 12511.42 128.50 54495.72 88888.00 2015-09-07 06:20:18.625 250 12511.42 128.47 54495.72 88888.00 2015-09-07 06:20:18.750 250 12511.38 128.47 54495.75 88888.00 2015-09-07 06:20:18.875 250 12511.38 128.47 54495.72 88888.00 2015-09-07 06:20:19.000 250 12511.40 128.50 54495.68 88888.00 2015-09-07 06:20:19.125 250 12511.38 128.50 54495.68 88888.00 2015-09-07 06:20:19.250 250 12511.35 128.55 54495.65 88888.00 2015-09-07 06:20:19.375 250 12511.33 128.55 54495.68 88888.00 2015-09-07 06:20:19.500 250 12511.27 128.57 54495.65 88888.00 2015-09-07 06:20:19.625 250 12511.25 128.57 54495.65 88888.00 2015-09-07 06:20:19.750 250 12511.27 128.57 54495.62 88888.00 2015-09-07 06:20:19.875 250 12511.27 128.60 54495.60 88888.00 2015-09-07 06:20:20.000 250 12511.25 128.60 54495.57 88888.00 2015-09-07 06:20:20.125 250 12511.25 128.57 54495.55 88888.00 2015-09-07 06:20:20.250 250 12511.25 128.60 54495.57 88888.00 2015-09-07 06:20:20.375 250 12511.25 128.60 54495.55 88888.00 2015-09-07 06:20:20.500 250 12511.25 128.60 54495.55 88888.00 2015-09-07 06:20:20.625 250 12511.25 128.57 54495.50 88888.00 2015-09-07 06:20:20.750 250 12511.17 128.60 54495.50 88888.00 2015-09-07 06:20:20.875 250 12511.17 128.60 54495.50 88888.00 2015-09-07 06:20:21.000 250 12511.20 128.60 54495.50 88888.00 2015-09-07 06:20:21.125 250 12511.23 128.60 54495.47 88888.00 2015-09-07 06:20:21.250 250 12511.10 128.57 54495.47 88888.00 2015-09-07 06:20:21.375 250 12511.08 128.57 54495.47 88888.00 2015-09-07 06:20:21.500 250 12511.10 128.60 54495.47 88888.00 2015-09-07 06:20:21.625 250 12511.08 128.60 54495.47 88888.00 2015-09-07 06:20:21.750 250 12511.05 128.60 54495.45 88888.00 2015-09-07 06:20:21.875 250 12511.02 128.55 54495.40 88888.00 2015-09-07 06:20:22.000 250 12511.02 128.55 54495.38 88888.00 2015-09-07 06:20:22.125 250 12510.90 128.57 54495.40 88888.00 2015-09-07 06:20:22.250 250 12510.88 128.53 54495.38 88888.00 2015-09-07 06:20:22.375 250 12510.85 128.53 54495.32 88888.00 2015-09-07 06:20:22.500 250 12510.88 128.55 54495.32 88888.00 2015-09-07 06:20:22.625 250 12510.90 128.55 54495.32 88888.00 2015-09-07 06:20:22.750 250 12510.88 128.50 54495.35 88888.00 2015-09-07 06:20:22.875 250 12510.88 128.47 54495.30 88888.00 2015-09-07 06:20:23.000 250 12510.85 128.47 54495.30 88888.00 2015-09-07 06:20:23.125 250 12510.83 128.47 54495.30 88888.00 2015-09-07 06:20:23.250 250 12510.85 128.47 54495.30 88888.00 2015-09-07 06:20:23.375 250 12510.90 128.50 54495.30 88888.00 2015-09-07 06:20:23.500 250 12510.80 128.47 54495.30 88888.00 2015-09-07 06:20:23.625 250 12510.67 128.50 54495.28 88888.00 2015-09-07 06:20:23.750 250 12510.60 128.47 54495.28 88888.00 2015-09-07 06:20:23.875 250 12510.55 128.47 54495.22 88888.00 2015-09-07 06:20:24.000 250 12510.55 128.47 54495.22 88888.00 2015-09-07 06:20:24.125 250 12510.58 128.47 54495.22 88888.00 2015-09-07 06:20:24.250 250 12510.52 128.43 54495.22 88888.00 2015-09-07 06:20:24.375 250 12510.55 128.47 54495.18 88888.00 2015-09-07 06:20:24.500 250 12510.52 128.45 54495.18 88888.00 2015-09-07 06:20:24.625 250 12510.52 128.45 54495.18 88888.00 2015-09-07 06:20:24.750 250 12510.50 128.50 54495.18 88888.00 2015-09-07 06:20:24.875 250 12510.50 128.50 54495.15 88888.00 2015-09-07 06:20:25.000 250 12510.52 128.47 54495.15 88888.00 2015-09-07 06:20:25.125 250 12510.55 128.53 54495.15 88888.00 2015-09-07 06:20:25.250 250 12510.55 128.55 54495.15 88888.00 2015-09-07 06:20:25.375 250 12510.62 128.62 54495.12 88888.00 2015-09-07 06:20:25.500 250 12510.62 128.60 54495.12 88888.00 2015-09-07 06:20:25.625 250 12510.55 128.60 54495.10 88888.00 2015-09-07 06:20:25.750 250 12510.58 128.60 54495.10 88888.00 2015-09-07 06:20:25.875 250 12510.58 128.60 54495.07 88888.00 2015-09-07 06:20:26.000 250 12510.58 128.60 54495.07 88888.00 2015-09-07 06:20:26.125 250 12510.60 128.62 54495.05 88888.00 2015-09-07 06:20:26.250 250 12510.55 128.65 54495.03 88888.00 2015-09-07 06:20:26.375 250 12510.55 128.68 54495.03 88888.00 2015-09-07 06:20:26.500 250 12510.58 128.68 54495.03 88888.00 2015-09-07 06:20:26.625 250 12510.58 128.70 54494.97 88888.00 2015-09-07 06:20:26.750 250 12510.55 128.72 54494.95 88888.00 2015-09-07 06:20:26.875 250 12510.55 128.72 54494.95 88888.00 2015-09-07 06:20:27.000 250 12510.50 128.75 54494.95 88888.00 2015-09-07 06:20:27.125 250 12510.42 128.78 54494.95 88888.00 2015-09-07 06:20:27.250 250 12510.45 128.78 54494.93 88888.00 2015-09-07 06:20:27.375 250 12510.45 128.80 54494.95 88888.00 2015-09-07 06:20:27.500 250 12510.42 128.78 54494.90 88888.00 2015-09-07 06:20:27.625 250 12510.45 128.78 54494.88 88888.00 2015-09-07 06:20:27.750 250 12510.45 128.78 54494.82 88888.00 2015-09-07 06:20:27.875 250 12510.40 128.78 54494.82 88888.00 2015-09-07 06:20:28.000 250 12510.33 128.80 54494.80 88888.00 2015-09-07 06:20:28.125 250 12510.33 128.75 54494.80 88888.00 2015-09-07 06:20:28.250 250 12510.33 128.75 54494.82 88888.00 2015-09-07 06:20:28.375 250 12510.30 128.78 54494.80 88888.00 2015-09-07 06:20:28.500 250 12510.33 128.82 54494.80 88888.00 2015-09-07 06:20:28.625 250 12510.33 128.80 54494.78 88888.00 2015-09-07 06:20:28.750 250 12510.30 128.78 54494.78 88888.00 2015-09-07 06:20:28.875 250 12510.23 128.78 54494.78 88888.00 2015-09-07 06:20:29.000 250 12510.20 128.78 54494.75 88888.00 2015-09-07 06:20:29.125 250 12510.23 128.72 54494.72 88888.00 2015-09-07 06:20:29.250 250 12510.23 128.75 54494.75 88888.00 2015-09-07 06:20:29.375 250 12510.23 128.78 54494.72 88888.00 2015-09-07 06:20:29.500 250 12510.17 128.72 54494.72 88888.00 2015-09-07 06:20:29.625 250 12510.20 128.75 54494.70 88888.00 2015-09-07 06:20:29.750 250 12510.23 128.75 54494.68 88888.00 2015-09-07 06:20:29.875 250 12510.12 128.75 54494.65 88888.00 2015-09-07 06:20:30.000 250 12510.10 128.75 54494.65 88888.00 2015-09-07 06:20:30.125 250 12510.12 128.72 54494.65 88888.00 2015-09-07 06:20:30.250 250 12510.15 128.78 54494.65 88888.00 2015-09-07 06:20:30.375 250 12510.15 128.78 54494.65 88888.00 2015-09-07 06:20:30.500 250 12510.17 128.72 54494.60 88888.00 2015-09-07 06:20:30.625 250 12510.17 128.75 54494.57 88888.00 2015-09-07 06:20:30.750 250 12510.15 128.78 54494.57 88888.00 2015-09-07 06:20:30.875 250 12510.10 128.78 54494.57 88888.00 2015-09-07 06:20:31.000 250 12510.05 128.72 54494.55 88888.00 2015-09-07 06:20:31.125 250 12510.10 128.80 54494.55 88888.00 2015-09-07 06:20:31.250 250 12510.12 128.78 54494.55 88888.00 2015-09-07 06:20:31.375 250 12510.15 128.85 54494.53 88888.00 2015-09-07 06:20:31.500 250 12510.12 128.88 54494.50 88888.00 2015-09-07 06:20:31.625 250 12510.02 128.90 54494.47 88888.00 2015-09-07 06:20:31.750 250 12510.00 128.90 54494.50 88888.00 2015-09-07 06:20:31.875 250 12510.02 128.90 54494.53 88888.00 2015-09-07 06:20:32.000 250 12510.02 128.90 54494.47 88888.00 2015-09-07 06:20:32.125 250 12510.00 128.90 54494.47 88888.00 2015-09-07 06:20:32.250 250 12509.95 128.88 54494.45 88888.00 2015-09-07 06:20:32.375 250 12509.98 128.93 54494.45 88888.00 2015-09-07 06:20:32.500 250 12510.02 128.93 54494.47 88888.00 2015-09-07 06:20:32.625 250 12509.98 128.93 54494.45 88888.00 2015-09-07 06:20:32.750 250 12509.90 128.90 54494.43 88888.00 2015-09-07 06:20:32.875 250 12509.90 128.90 54494.43 88888.00 2015-09-07 06:20:33.000 250 12509.98 128.90 54494.40 88888.00 2015-09-07 06:20:33.125 250 12509.92 128.90 54494.43 88888.00 2015-09-07 06:20:33.250 250 12509.83 128.90 54494.43 88888.00 2015-09-07 06:20:33.375 250 12509.80 128.93 54494.43 88888.00 2015-09-07 06:20:33.500 250 12509.73 128.90 54494.40 88888.00 2015-09-07 06:20:33.625 250 12509.70 128.88 54494.38 88888.00 2015-09-07 06:20:33.750 250 12509.73 128.88 54494.38 88888.00 2015-09-07 06:20:33.875 250 12509.75 128.88 54494.40 88888.00 2015-09-07 06:20:34.000 250 12509.73 128.90 54494.38 88888.00 2015-09-07 06:20:34.125 250 12509.73 128.88 54494.32 88888.00 2015-09-07 06:20:34.250 250 12509.70 128.90 54494.32 88888.00 2015-09-07 06:20:34.375 250 12509.67 128.90 54494.32 88888.00 2015-09-07 06:20:34.500 250 12509.65 128.93 54494.32 88888.00 2015-09-07 06:20:34.625 250 12509.60 128.93 54494.32 88888.00 2015-09-07 06:20:34.750 250 12509.55 128.93 54494.32 88888.00 2015-09-07 06:20:34.875 250 12509.58 128.95 54494.30 88888.00 2015-09-07 06:20:35.000 250 12509.60 128.97 54494.28 88888.00 2015-09-07 06:20:35.125 250 12509.58 129.00 54494.25 88888.00 2015-09-07 06:20:35.250 250 12509.52 128.97 54494.20 88888.00 2015-09-07 06:20:35.375 250 12509.50 129.00 54494.20 88888.00 2015-09-07 06:20:35.500 250 12509.45 129.00 54494.22 88888.00 2015-09-07 06:20:35.625 250 12509.42 129.00 54494.20 88888.00 2015-09-07 06:20:35.750 250 12509.45 129.03 54494.20 88888.00 2015-09-07 06:20:35.875 250 12509.45 129.07 54494.22 88888.00 2015-09-07 06:20:36.000 250 12509.38 129.05 54494.20 88888.00 2015-09-07 06:20:36.125 250 12509.33 129.10 54494.20 88888.00 2015-09-07 06:20:36.250 250 12509.35 129.12 54494.18 88888.00 2015-09-07 06:20:36.375 250 12509.33 129.12 54494.18 88888.00 2015-09-07 06:20:36.500 250 12509.30 129.12 54494.18 88888.00 2015-09-07 06:20:36.625 250 12509.38 129.15 54494.18 88888.00 2015-09-07 06:20:36.750 250 12509.42 129.18 54494.15 88888.00 2015-09-07 06:20:36.875 250 12509.35 129.15 54494.12 88888.00 2015-09-07 06:20:37.000 250 12509.27 129.18 54494.12 88888.00 2015-09-07 06:20:37.125 250 12509.30 129.28 54494.12 88888.00 2015-09-07 06:20:37.250 250 12509.33 129.32 54494.12 88888.00 2015-09-07 06:20:37.375 250 12509.30 129.35 54494.10 88888.00 2015-09-07 06:20:37.500 250 12509.25 129.38 54494.10 88888.00 2015-09-07 06:20:37.625 250 12509.27 129.43 54494.10 88888.00 2015-09-07 06:20:37.750 250 12509.27 129.40 54494.05 88888.00 2015-09-07 06:20:37.875 250 12509.25 129.43 54494.03 88888.00 2015-09-07 06:20:38.000 250 12509.20 129.47 54494.03 88888.00 2015-09-07 06:20:38.125 250 12509.17 129.47 54494.05 88888.00 2015-09-07 06:20:38.250 250 12509.17 129.47 54494.05 88888.00 2015-09-07 06:20:38.375 250 12509.17 129.50 54494.03 88888.00 2015-09-07 06:20:38.500 250 12509.15 129.53 54494.00 88888.00 2015-09-07 06:20:38.625 250 12509.10 129.55 54493.97 88888.00 2015-09-07 06:20:38.750 250 12509.12 129.55 54494.00 88888.00 2015-09-07 06:20:38.875 250 12509.12 129.55 54494.00 88888.00 2015-09-07 06:20:39.000 250 12509.05 129.53 54493.95 88888.00 2015-09-07 06:20:39.125 250 12509.00 129.57 54493.95 88888.00 2015-09-07 06:20:39.250 250 12509.00 129.55 54493.95 88888.00 2015-09-07 06:20:39.375 250 12509.00 129.60 54493.93 88888.00 2015-09-07 06:20:39.500 250 12509.05 129.62 54493.93 88888.00 2015-09-07 06:20:39.625 250 12509.00 129.62 54493.90 88888.00 2015-09-07 06:20:39.750 250 12509.00 129.65 54493.88 88888.00 2015-09-07 06:20:39.875 250 12509.00 129.65 54493.88 88888.00 2015-09-07 06:20:40.000 250 12508.98 129.65 54493.88 88888.00 2015-09-07 06:20:40.125 250 12508.98 129.68 54493.88 88888.00 2015-09-07 06:20:40.250 250 12509.00 129.65 54493.85 88888.00 2015-09-07 06:20:40.375 250 12509.05 129.68 54493.82 88888.00 2015-09-07 06:20:40.500 250 12509.05 129.68 54493.85 88888.00 2015-09-07 06:20:40.625 250 12508.98 129.70 54493.85 88888.00 2015-09-07 06:20:40.750 250 12509.00 129.70 54493.82 88888.00 2015-09-07 06:20:40.875 250 12509.05 129.70 54493.80 88888.00 2015-09-07 06:20:41.000 250 12509.05 129.72 54493.80 88888.00 2015-09-07 06:20:41.125 250 12509.02 129.72 54493.78 88888.00 2015-09-07 06:20:41.250 250 12508.98 129.70 54493.80 88888.00 2015-09-07 06:20:41.375 250 12509.00 129.75 54493.75 88888.00 2015-09-07 06:20:41.500 250 12509.00 129.78 54493.75 88888.00 2015-09-07 06:20:41.625 250 12508.95 129.80 54493.75 88888.00 2015-09-07 06:20:41.750 250 12508.95 129.82 54493.72 88888.00 2015-09-07 06:20:41.875 250 12508.98 129.82 54493.72 88888.00 2015-09-07 06:20:42.000 250 12508.95 129.85 54493.70 88888.00 2015-09-07 06:20:42.125 250 12508.88 129.88 54493.68 88888.00 2015-09-07 06:20:42.250 250 12508.88 129.88 54493.70 88888.00 2015-09-07 06:20:42.375 250 12508.90 129.90 54493.68 88888.00 2015-09-07 06:20:42.500 250 12508.88 129.88 54493.70 88888.00 2015-09-07 06:20:42.625 250 12508.83 129.93 54493.70 88888.00 2015-09-07 06:20:42.750 250 12508.75 129.95 54493.68 88888.00 2015-09-07 06:20:42.875 250 12508.75 129.95 54493.68 88888.00 2015-09-07 06:20:43.000 250 12508.77 129.95 54493.68 88888.00 2015-09-07 06:20:43.125 250 12508.75 129.97 54493.70 88888.00 2015-09-07 06:20:43.250 250 12508.67 130.03 54493.68 88888.00 2015-09-07 06:20:43.375 250 12508.67 130.05 54493.68 88888.00 2015-09-07 06:20:43.500 250 12508.65 130.07 54493.68 88888.00 2015-09-07 06:20:43.625 250 12508.67 130.05 54493.65 88888.00 2015-09-07 06:20:43.750 250 12508.67 130.07 54493.60 88888.00 2015-09-07 06:20:43.875 250 12508.70 130.12 54493.62 88888.00 2015-09-07 06:20:44.000 250 12508.73 130.15 54493.62 88888.00 2015-09-07 06:20:44.125 250 12508.75 130.18 54493.62 88888.00 2015-09-07 06:20:44.250 250 12508.77 130.18 54493.60 88888.00 2015-09-07 06:20:44.375 250 12508.77 130.20 54493.57 88888.00 2015-09-07 06:20:44.500 250 12508.70 130.22 54493.57 88888.00 2015-09-07 06:20:44.625 250 12508.65 130.25 54493.60 88888.00 2015-09-07 06:20:44.750 250 12508.62 130.30 54493.60 88888.00 2015-09-07 06:20:44.875 250 12508.60 130.32 54493.57 88888.00 2015-09-07 06:20:45.000 250 12508.62 130.32 54493.60 88888.00 2015-09-07 06:20:45.125 250 12508.65 130.32 54493.60 88888.00 2015-09-07 06:20:45.250 250 12508.65 130.30 54493.57 88888.00 2015-09-07 06:20:45.375 250 12508.67 130.35 54493.60 88888.00 2015-09-07 06:20:45.500 250 12508.60 130.38 54493.60 88888.00 2015-09-07 06:20:45.625 250 12508.58 130.38 54493.60 88888.00 2015-09-07 06:20:45.750 250 12508.48 130.38 54493.57 88888.00 2015-09-07 06:20:45.875 250 12508.38 130.38 54493.57 88888.00 2015-09-07 06:20:46.000 250 12508.33 130.35 54493.55 88888.00 2015-09-07 06:20:46.125 250 12508.30 130.32 54493.57 88888.00 2015-09-07 06:20:46.250 250 12508.25 130.32 54493.57 88888.00 2015-09-07 06:20:46.375 250 12508.30 130.35 54493.53 88888.00 2015-09-07 06:20:46.500 250 12508.25 130.38 54493.55 88888.00 2015-09-07 06:20:46.625 250 12508.20 130.40 54493.53 88888.00 2015-09-07 06:20:46.750 250 12508.12 130.38 54493.53 88888.00 2015-09-07 06:20:46.875 250 12508.12 130.38 54493.53 88888.00 2015-09-07 06:20:47.000 250 12508.10 130.38 54493.53 88888.00 2015-09-07 06:20:47.125 250 12508.10 130.38 54493.53 88888.00 2015-09-07 06:20:47.250 250 12508.08 130.38 54493.53 88888.00 2015-09-07 06:20:47.375 250 12508.02 130.40 54493.53 88888.00 2015-09-07 06:20:47.500 250 12508.02 130.40 54493.50 88888.00 2015-09-07 06:20:47.625 250 12508.00 130.40 54493.47 88888.00 2015-09-07 06:20:47.750 250 12507.98 130.43 54493.47 88888.00 2015-09-07 06:20:47.875 250 12507.98 130.43 54493.47 88888.00 2015-09-07 06:20:48.000 250 12508.00 130.40 54493.45 88888.00 2015-09-07 06:20:48.125 250 12507.98 130.43 54493.45 88888.00 2015-09-07 06:20:48.250 250 12507.90 130.43 54493.43 88888.00 2015-09-07 06:20:48.375 250 12507.90 130.45 54493.40 88888.00 2015-09-07 06:20:48.500 250 12507.85 130.47 54493.40 88888.00 2015-09-07 06:20:48.625 250 12507.80 130.47 54493.43 88888.00 2015-09-07 06:20:48.750 250 12507.77 130.50 54493.40 88888.00 2015-09-07 06:20:48.875 250 12507.75 130.55 54493.40 88888.00 2015-09-07 06:20:49.000 250 12507.75 130.55 54493.40 88888.00 2015-09-07 06:20:49.125 250 12507.75 130.55 54493.40 88888.00 2015-09-07 06:20:49.250 250 12507.70 130.57 54493.43 88888.00 2015-09-07 06:20:49.375 250 12507.65 130.60 54493.40 88888.00 2015-09-07 06:20:49.500 250 12507.58 130.60 54493.38 88888.00 2015-09-07 06:20:49.625 250 12507.60 130.62 54493.38 88888.00 2015-09-07 06:20:49.750 250 12507.58 130.68 54493.40 88888.00 2015-09-07 06:20:49.875 250 12507.55 130.68 54493.38 88888.00 2015-09-07 06:20:50.000 250 12507.55 130.70 54493.35 88888.00 2015-09-07 06:20:50.125 250 12507.52 130.75 54493.35 88888.00 2015-09-07 06:20:50.250 250 12507.50 130.72 54493.32 88888.00 2015-09-07 06:20:50.375 250 12507.52 130.75 54493.32 88888.00 2015-09-07 06:20:50.500 250 12507.52 130.80 54493.30 88888.00 2015-09-07 06:20:50.625 250 12507.55 130.78 54493.28 88888.00 2015-09-07 06:20:50.750 250 12507.58 130.80 54493.28 88888.00 2015-09-07 06:20:50.875 250 12507.60 130.82 54493.28 88888.00 2015-09-07 06:20:51.000 250 12507.52 130.80 54493.28 88888.00 2015-09-07 06:20:51.125 250 12507.50 130.88 54493.25 88888.00 2015-09-07 06:20:51.250 250 12507.50 130.88 54493.25 88888.00 2015-09-07 06:20:51.375 250 12507.58 130.88 54493.25 88888.00 2015-09-07 06:20:51.500 250 12507.55 130.90 54493.25 88888.00 2015-09-07 06:20:51.625 250 12507.48 130.93 54493.22 88888.00 2015-09-07 06:20:51.750 250 12507.48 130.93 54493.20 88888.00 2015-09-07 06:20:51.875 250 12507.50 130.97 54493.20 88888.00 2015-09-07 06:20:52.000 250 12507.52 131.03 54493.20 88888.00 2015-09-07 06:20:52.125 250 12507.55 131.03 54493.20 88888.00 2015-09-07 06:20:52.250 250 12507.50 131.03 54493.22 88888.00 2015-09-07 06:20:52.375 250 12507.48 131.07 54493.22 88888.00 2015-09-07 06:20:52.500 250 12507.48 131.07 54493.22 88888.00 2015-09-07 06:20:52.625 250 12507.45 131.07 54493.20 88888.00 2015-09-07 06:20:52.750 250 12507.45 131.07 54493.18 88888.00 2015-09-07 06:20:52.875 250 12507.45 131.12 54493.18 88888.00 2015-09-07 06:20:53.000 250 12507.50 131.12 54493.15 88888.00 2015-09-07 06:20:53.125 250 12507.50 131.12 54493.15 88888.00 2015-09-07 06:20:53.250 250 12507.45 131.15 54493.15 88888.00 2015-09-07 06:20:53.375 250 12507.48 131.18 54493.15 88888.00 2015-09-07 06:20:53.500 250 12507.45 131.18 54493.15 88888.00 2015-09-07 06:20:53.625 250 12507.38 131.15 54493.12 88888.00 2015-09-07 06:20:53.750 250 12507.35 131.15 54493.10 88888.00 2015-09-07 06:20:53.875 250 12507.30 131.18 54493.10 88888.00 2015-09-07 06:20:54.000 250 12507.30 131.22 54493.10 88888.00 2015-09-07 06:20:54.125 250 12507.30 131.22 54493.10 88888.00 2015-09-07 06:20:54.250 250 12507.23 131.22 54493.07 88888.00 2015-09-07 06:20:54.375 250 12507.17 131.22 54493.07 88888.00 2015-09-07 06:20:54.500 250 12507.15 131.28 54493.10 88888.00 2015-09-07 06:20:54.625 250 12507.15 131.30 54493.12 88888.00 2015-09-07 06:20:54.750 250 12507.15 131.28 54493.10 88888.00 2015-09-07 06:20:54.875 250 12507.15 131.28 54493.07 88888.00 2015-09-07 06:20:55.000 250 12507.10 131.25 54493.07 88888.00 2015-09-07 06:20:55.125 250 12507.10 131.30 54493.07 88888.00 2015-09-07 06:20:55.250 250 12507.08 131.32 54493.07 88888.00 2015-09-07 06:20:55.375 250 12507.08 131.30 54493.05 88888.00 2015-09-07 06:20:55.500 250 12507.02 131.30 54493.07 88888.00 2015-09-07 06:20:55.625 250 12507.00 131.32 54493.05 88888.00 2015-09-07 06:20:55.750 250 12506.95 131.32 54493.03 88888.00 2015-09-07 06:20:55.875 250 12506.98 131.35 54493.03 88888.00 2015-09-07 06:20:56.000 250 12506.98 131.32 54493.03 88888.00 2015-09-07 06:20:56.125 250 12506.98 131.35 54493.03 88888.00 2015-09-07 06:20:56.250 250 12506.95 131.32 54493.03 88888.00 2015-09-07 06:20:56.375 250 12506.98 131.38 54493.00 88888.00 2015-09-07 06:20:56.500 250 12506.95 131.40 54493.03 88888.00 2015-09-07 06:20:56.625 250 12506.95 131.40 54493.00 88888.00 2015-09-07 06:20:56.750 250 12506.98 131.40 54493.00 88888.00 2015-09-07 06:20:56.875 250 12506.95 131.40 54493.03 88888.00 2015-09-07 06:20:57.000 250 12506.98 131.40 54493.00 88888.00 2015-09-07 06:20:57.125 250 12507.00 131.45 54493.00 88888.00 2015-09-07 06:20:57.250 250 12506.95 131.45 54493.00 88888.00 2015-09-07 06:20:57.375 250 12506.92 131.47 54492.97 88888.00 2015-09-07 06:20:57.500 250 12506.80 131.45 54492.97 88888.00 2015-09-07 06:20:57.625 250 12506.73 131.45 54492.95 88888.00 2015-09-07 06:20:57.750 250 12506.75 131.43 54492.95 88888.00 2015-09-07 06:20:57.875 250 12506.77 131.43 54492.95 88888.00 2015-09-07 06:20:58.000 250 12506.83 131.45 54492.93 88888.00 2015-09-07 06:20:58.125 250 12506.73 131.47 54492.93 88888.00 2015-09-07 06:20:58.250 250 12506.67 131.47 54492.93 88888.00 2015-09-07 06:20:58.375 250 12506.65 131.53 54492.90 88888.00 2015-09-07 06:20:58.500 250 12506.65 131.55 54492.90 88888.00 2015-09-07 06:20:58.625 250 12506.62 131.55 54492.90 88888.00 2015-09-07 06:20:58.750 250 12506.58 131.55 54492.88 88888.00 2015-09-07 06:20:58.875 250 12506.58 131.57 54492.88 88888.00 2015-09-07 06:20:59.000 250 12506.62 131.60 54492.85 88888.00 2015-09-07 06:20:59.125 250 12506.62 131.62 54492.85 88888.00 2015-09-07 06:20:59.250 250 12506.62 131.65 54492.88 88888.00 2015-09-07 06:20:59.375 250 12506.65 131.68 54492.88 88888.00 2015-09-07 06:20:59.500 250 12506.62 131.68 54492.88 88888.00 2015-09-07 06:20:59.625 250 12506.60 131.68 54492.85 88888.00 2015-09-07 06:20:59.750 250 12506.55 131.68 54492.82 88888.00 2015-09-07 06:20:59.875 250 12506.48 131.70 54492.82 88888.00 2015-09-07 06:21:00.000 250 12506.45 131.75 54492.82 88888.00 2015-09-07 06:21:00.125 250 12506.45 131.78 54492.82 88888.00 2015-09-07 06:21:00.250 250 12506.40 131.78 54492.85 88888.00 2015-09-07 06:21:00.375 250 12506.42 131.80 54492.82 88888.00 2015-09-07 06:21:00.500 250 12506.42 131.80 54492.82 88888.00 2015-09-07 06:21:00.625 250 12506.38 131.82 54492.82 88888.00 2015-09-07 06:21:00.750 250 12506.35 131.85 54492.82 88888.00 2015-09-07 06:21:00.875 250 12506.35 131.82 54492.82 88888.00 2015-09-07 06:21:01.000 250 12506.35 131.82 54492.80 88888.00 2015-09-07 06:21:01.125 250 12506.35 131.85 54492.80 88888.00 2015-09-07 06:21:01.250 250 12506.25 131.85 54492.78 88888.00 2015-09-07 06:21:01.375 250 12506.20 131.85 54492.78 88888.00 2015-09-07 06:21:01.500 250 12506.17 131.88 54492.78 88888.00 2015-09-07 06:21:01.625 250 12506.20 131.90 54492.78 88888.00 2015-09-07 06:21:01.750 250 12506.17 131.90 54492.78 88888.00 2015-09-07 06:21:01.875 250 12506.17 131.88 54492.78 88888.00 2015-09-07 06:21:02.000 250 12506.20 131.90 54492.80 88888.00 2015-09-07 06:21:02.125 250 12506.17 131.90 54492.80 88888.00 2015-09-07 06:21:02.250 250 12506.10 131.90 54492.78 88888.00 2015-09-07 06:21:02.375 250 12506.08 131.93 54492.75 88888.00 2015-09-07 06:21:02.500 250 12506.08 131.93 54492.72 88888.00 2015-09-07 06:21:02.625 250 12506.08 131.95 54492.75 88888.00 2015-09-07 06:21:02.750 250 12506.08 131.95 54492.75 88888.00 2015-09-07 06:21:02.875 250 12506.08 131.97 54492.72 88888.00 2015-09-07 06:21:03.000 250 12506.15 132.00 54492.70 88888.00 2015-09-07 06:21:03.125 250 12506.23 132.00 54492.70 88888.00 2015-09-07 06:21:03.250 250 12506.20 132.05 54492.70 88888.00 2015-09-07 06:21:03.375 250 12506.15 132.03 54492.70 88888.00 2015-09-07 06:21:03.500 250 12506.12 132.03 54492.70 88888.00 2015-09-07 06:21:03.625 250 12506.17 132.10 54492.70 88888.00 2015-09-07 06:21:03.750 250 12506.17 132.12 54492.68 88888.00 2015-09-07 06:21:03.875 250 12506.20 132.15 54492.70 88888.00 2015-09-07 06:21:04.000 250 12506.20 132.15 54492.65 88888.00 2015-09-07 06:21:04.125 250 12506.20 132.18 54492.65 88888.00 2015-09-07 06:21:04.250 250 12506.20 132.15 54492.65 88888.00 2015-09-07 06:21:04.375 250 12506.23 132.18 54492.65 88888.00 2015-09-07 06:21:04.500 250 12506.27 132.22 54492.65 88888.00 2015-09-07 06:21:04.625 250 12506.30 132.25 54492.65 88888.00 2015-09-07 06:21:04.750 250 12506.33 132.28 54492.65 88888.00 2015-09-07 06:21:04.875 250 12506.38 132.28 54492.65 88888.00 2015-09-07 06:21:05.000 250 12506.40 132.32 54492.60 88888.00 2015-09-07 06:21:05.125 250 12506.38 132.35 54492.62 88888.00 2015-09-07 06:21:05.250 250 12506.35 132.38 54492.60 88888.00 2015-09-07 06:21:05.375 250 12506.35 132.35 54492.60 88888.00 2015-09-07 06:21:05.500 250 12506.35 132.40 54492.57 88888.00 2015-09-07 06:21:05.625 250 12506.33 132.40 54492.60 88888.00 2015-09-07 06:21:05.750 250 12506.35 132.45 54492.60 88888.00 2015-09-07 06:21:05.875 250 12506.35 132.47 54492.60 88888.00 2015-09-07 06:21:06.000 250 12506.33 132.47 54492.60 88888.00 2015-09-07 06:21:06.125 250 12506.27 132.47 54492.62 88888.00 2015-09-07 06:21:06.250 250 12506.23 132.45 54492.60 88888.00 2015-09-07 06:21:06.375 250 12506.23 132.45 54492.57 88888.00 2015-09-07 06:21:06.500 250 12506.20 132.47 54492.57 88888.00 2015-09-07 06:21:06.625 250 12506.20 132.53 54492.60 88888.00 2015-09-07 06:21:06.750 250 12506.17 132.53 54492.60 88888.00 2015-09-07 06:21:06.875 250 12506.12 132.53 54492.57 88888.00 2015-09-07 06:21:07.000 250 12506.17 132.55 54492.57 88888.00 2015-09-07 06:21:07.125 250 12506.17 132.60 54492.60 88888.00 2015-09-07 06:21:07.250 250 12506.15 132.57 54492.60 88888.00 2015-09-07 06:21:07.375 250 12506.10 132.57 54492.60 88888.00 2015-09-07 06:21:07.500 250 12505.98 132.60 54492.62 88888.00 2015-09-07 06:21:07.625 250 12505.92 132.62 54492.60 88888.00 2015-09-07 06:21:07.750 250 12505.98 132.62 54492.60 88888.00 2015-09-07 06:21:07.875 250 12506.00 132.62 54492.60 88888.00 2015-09-07 06:21:08.000 250 12505.95 132.65 54492.60 88888.00 2015-09-07 06:21:08.125 250 12505.92 132.68 54492.57 88888.00 2015-09-07 06:21:08.250 250 12505.90 132.68 54492.57 88888.00 2015-09-07 06:21:08.375 250 12505.95 132.68 54492.55 88888.00 2015-09-07 06:21:08.500 250 12505.85 132.65 54492.57 88888.00 2015-09-07 06:21:08.625 250 12505.77 132.70 54492.57 88888.00 2015-09-07 06:21:08.750 250 12505.75 132.70 54492.55 88888.00 2015-09-07 06:21:08.875 250 12505.73 132.70 54492.57 88888.00 2015-09-07 06:21:09.000 250 12505.73 132.70 54492.55 88888.00 2015-09-07 06:21:09.125 250 12505.73 132.72 54492.57 88888.00 2015-09-07 06:21:09.250 250 12505.70 132.70 54492.57 88888.00 2015-09-07 06:21:09.375 250 12505.65 132.72 54492.55 88888.00 2015-09-07 06:21:09.500 250 12505.62 132.72 54492.55 88888.00 2015-09-07 06:21:09.625 250 12505.65 132.72 54492.53 88888.00 2015-09-07 06:21:09.750 250 12505.60 132.75 54492.55 88888.00 2015-09-07 06:21:09.875 250 12505.60 132.78 54492.55 88888.00 2015-09-07 06:21:10.000 250 12505.58 132.78 54492.53 88888.00 2015-09-07 06:21:10.125 250 12505.58 132.78 54492.55 88888.00 2015-09-07 06:21:10.250 250 12505.50 132.78 54492.57 88888.00 2015-09-07 06:21:10.375 250 12505.48 132.80 54492.57 88888.00 2015-09-07 06:21:10.500 250 12505.50 132.82 54492.55 88888.00 2015-09-07 06:21:10.625 250 12505.48 132.85 54492.53 88888.00 2015-09-07 06:21:10.750 250 12505.52 132.82 54492.53 88888.00 2015-09-07 06:21:10.875 250 12505.52 132.82 54492.55 88888.00 2015-09-07 06:21:11.000 250 12505.50 132.82 54492.53 88888.00 2015-09-07 06:21:11.125 250 12505.52 132.85 54492.50 88888.00 2015-09-07 06:21:11.250 250 12505.52 132.90 54492.53 88888.00 2015-09-07 06:21:11.375 250 12505.60 132.93 54492.53 88888.00 2015-09-07 06:21:11.500 250 12505.62 132.93 54492.50 88888.00 2015-09-07 06:21:11.625 250 12505.58 132.95 54492.53 88888.00 2015-09-07 06:21:11.750 250 12505.52 132.95 54492.53 88888.00 2015-09-07 06:21:11.875 250 12505.58 132.95 54492.53 88888.00 2015-09-07 06:21:12.000 250 12505.52 132.97 54492.50 88888.00 2015-09-07 06:21:12.125 250 12505.55 133.03 54492.50 88888.00 2015-09-07 06:21:12.250 250 12505.52 133.05 54492.50 88888.00 2015-09-07 06:21:12.375 250 12505.55 133.07 54492.47 88888.00 2015-09-07 06:21:12.500 250 12505.58 133.07 54492.50 88888.00 2015-09-07 06:21:12.625 250 12505.52 133.12 54492.50 88888.00 2015-09-07 06:21:12.750 250 12505.52 133.15 54492.45 88888.00 2015-09-07 06:21:12.875 250 12505.58 133.18 54492.45 88888.00 2015-09-07 06:21:13.000 250 12505.62 133.25 54492.47 88888.00 2015-09-07 06:21:13.125 250 12505.67 133.25 54492.45 88888.00 2015-09-07 06:21:13.250 250 12505.73 133.28 54492.43 88888.00 2015-09-07 06:21:13.375 250 12505.73 133.32 54492.40 88888.00 2015-09-07 06:21:13.500 250 12505.73 133.32 54492.40 88888.00 2015-09-07 06:21:13.625 250 12505.83 133.35 54492.43 88888.00 2015-09-07 06:21:13.750 250 12505.88 133.43 54492.43 88888.00 2015-09-07 06:21:13.875 250 12505.95 133.45 54492.45 88888.00 2015-09-07 06:21:14.000 250 12505.92 133.47 54492.40 88888.00 2015-09-07 06:21:14.125 250 12505.92 133.53 54492.40 88888.00 2015-09-07 06:21:14.250 250 12505.95 133.55 54492.35 88888.00 2015-09-07 06:21:14.375 250 12506.00 133.57 54492.35 88888.00 2015-09-07 06:21:14.500 250 12506.00 133.57 54492.35 88888.00 2015-09-07 06:21:14.625 250 12505.98 133.60 54492.38 88888.00 2015-09-07 06:21:14.750 250 12505.98 133.62 54492.40 88888.00 2015-09-07 06:21:14.875 250 12505.95 133.65 54492.35 88888.00 2015-09-07 06:21:15.000 250 12505.98 133.65 54492.32 88888.00 2015-09-07 06:21:15.125 250 12505.95 133.68 54492.35 88888.00 2015-09-07 06:21:15.250 250 12505.92 133.70 54492.38 88888.00 2015-09-07 06:21:15.375 250 12505.98 133.78 54492.32 88888.00 2015-09-07 06:21:15.500 250 12506.00 133.82 54492.35 88888.00 2015-09-07 06:21:15.625 250 12505.98 133.82 54492.35 88888.00 2015-09-07 06:21:15.750 250 12505.98 133.80 54492.32 88888.00 2015-09-07 06:21:15.875 250 12506.02 133.85 54492.32 88888.00 2015-09-07 06:21:16.000 250 12506.10 133.88 54492.30 88888.00 2015-09-07 06:21:16.125 250 12506.08 133.93 54492.30 88888.00 2015-09-07 06:21:16.250 250 12506.02 134.00 54492.30 88888.00 2015-09-07 06:21:16.375 250 12505.98 133.97 54492.28 88888.00 2015-09-07 06:21:16.500 250 12505.98 134.00 54492.30 88888.00 2015-09-07 06:21:16.625 250 12505.98 134.05 54492.30 88888.00 2015-09-07 06:21:16.750 250 12505.95 134.05 54492.32 88888.00 2015-09-07 06:21:16.875 250 12505.98 134.05 54492.35 88888.00 2015-09-07 06:21:17.000 250 12505.98 134.12 54492.32 88888.00 2015-09-07 06:21:17.125 250 12505.95 134.15 54492.32 88888.00 2015-09-07 06:21:17.250 250 12505.92 134.18 54492.35 88888.00 2015-09-07 06:21:17.375 250 12505.92 134.18 54492.32 88888.00 2015-09-07 06:21:17.500 250 12506.02 134.18 54492.32 88888.00 2015-09-07 06:21:17.625 250 12506.02 134.20 54492.32 88888.00 2015-09-07 06:21:17.750 250 12505.98 134.28 54492.32 88888.00 2015-09-07 06:21:17.875 250 12505.98 134.25 54492.30 88888.00 2015-09-07 06:21:18.000 250 12505.98 134.25 54492.28 88888.00 2015-09-07 06:21:18.125 250 12505.92 134.30 54492.30 88888.00 2015-09-07 06:21:18.250 250 12505.95 134.32 54492.30 88888.00 2015-09-07 06:21:18.375 250 12505.98 134.35 54492.32 88888.00 2015-09-07 06:21:18.500 250 12506.00 134.35 54492.30 88888.00 2015-09-07 06:21:18.625 250 12506.00 134.38 54492.32 88888.00 2015-09-07 06:21:18.750 250 12505.92 134.40 54492.35 88888.00 2015-09-07 06:21:18.875 250 12505.95 134.40 54492.32 88888.00 2015-09-07 06:21:19.000 250 12505.98 134.43 54492.30 88888.00 2015-09-07 06:21:19.125 250 12505.98 134.40 54492.30 88888.00 2015-09-07 06:21:19.250 250 12505.95 134.40 54492.30 88888.00 2015-09-07 06:21:19.375 250 12506.00 134.45 54492.30 88888.00 2015-09-07 06:21:19.500 250 12506.02 134.45 54492.28 88888.00 2015-09-07 06:21:19.625 250 12506.02 134.50 54492.28 88888.00 2015-09-07 06:21:19.750 250 12506.02 134.50 54492.28 88888.00 2015-09-07 06:21:19.875 250 12506.10 134.53 54492.28 88888.00 2015-09-07 06:21:20.000 250 12506.10 134.57 54492.25 88888.00 2015-09-07 06:21:20.125 250 12506.10 134.57 54492.28 88888.00 2015-09-07 06:21:20.250 250 12506.08 134.60 54492.28 88888.00 2015-09-07 06:21:20.375 250 12506.10 134.60 54492.28 88888.00 2015-09-07 06:21:20.500 250 12506.15 134.62 54492.28 88888.00 2015-09-07 06:21:20.625 250 12506.08 134.65 54492.30 88888.00 2015-09-07 06:21:20.750 250 12506.02 134.65 54492.28 88888.00 2015-09-07 06:21:20.875 250 12506.05 134.70 54492.28 88888.00 2015-09-07 06:21:21.000 250 12506.08 134.72 54492.30 88888.00 2015-09-07 06:21:21.125 250 12506.05 134.72 54492.30 88888.00 2015-09-07 06:21:21.250 250 12506.00 134.75 54492.30 88888.00 2015-09-07 06:21:21.375 250 12506.05 134.78 54492.25 88888.00 2015-09-07 06:21:21.500 250 12506.10 134.78 54492.30 88888.00 2015-09-07 06:21:21.625 250 12506.10 134.80 54492.25 88888.00 2015-09-07 06:21:21.750 250 12506.10 134.85 54492.28 88888.00 2015-09-07 06:21:21.875 250 12506.05 134.88 54492.25 88888.00 2015-09-07 06:21:22.000 250 12506.02 134.90 54492.25 88888.00 2015-09-07 06:21:22.125 250 12506.10 134.95 54492.25 88888.00 2015-09-07 06:21:22.250 250 12506.08 134.97 54492.28 88888.00 2015-09-07 06:21:22.375 250 12506.05 134.97 54492.28 88888.00 2015-09-07 06:21:22.500 250 12505.98 135.03 54492.25 88888.00 2015-09-07 06:21:22.625 250 12505.92 135.03 54492.28 88888.00 2015-09-07 06:21:22.750 250 12505.90 135.05 54492.25 88888.00 2015-09-07 06:21:22.875 250 12505.92 135.07 54492.28 88888.00 2015-09-07 06:21:23.000 250 12505.98 135.10 54492.28 88888.00 2015-09-07 06:21:23.125 250 12505.95 135.10 54492.28 88888.00 2015-09-07 06:21:23.250 250 12505.85 135.12 54492.30 88888.00 2015-09-07 06:21:23.375 250 12505.83 135.18 54492.28 88888.00 2015-09-07 06:21:23.500 250 12505.83 135.22 54492.28 88888.00 2015-09-07 06:21:23.625 250 12505.80 135.25 54492.25 88888.00 2015-09-07 06:21:23.750 250 12505.75 135.25 54492.25 88888.00 2015-09-07 06:21:23.875 250 12505.73 135.25 54492.25 88888.00 2015-09-07 06:21:24.000 250 12505.73 135.28 54492.28 88888.00 2015-09-07 06:21:24.125 250 12505.73 135.30 54492.28 88888.00 2015-09-07 06:21:24.250 250 12505.77 135.28 54492.25 88888.00 2015-09-07 06:21:24.375 250 12505.80 135.32 54492.22 88888.00 2015-09-07 06:21:24.500 250 12505.77 135.38 54492.25 88888.00 2015-09-07 06:21:24.625 250 12505.73 135.38 54492.22 88888.00 2015-09-07 06:21:24.750 250 12505.73 135.43 54492.25 88888.00 2015-09-07 06:21:24.875 250 12505.75 135.45 54492.25 88888.00 2015-09-07 06:21:25.000 250 12505.73 135.47 54492.28 88888.00 2015-09-07 06:21:25.125 250 12505.67 135.50 54492.28 88888.00 2015-09-07 06:21:25.250 250 12505.67 135.50 54492.30 88888.00 2015-09-07 06:21:25.375 250 12505.67 135.53 54492.25 88888.00 2015-09-07 06:21:25.500 250 12505.70 135.55 54492.28 88888.00 2015-09-07 06:21:25.625 250 12505.65 135.55 54492.28 88888.00 2015-09-07 06:21:25.750 250 12505.58 135.55 54492.30 88888.00 2015-09-07 06:21:25.875 250 12505.58 135.57 54492.30 88888.00 2015-09-07 06:21:26.000 250 12505.58 135.62 54492.28 88888.00 2015-09-07 06:21:26.125 250 12505.58 135.65 54492.30 88888.00 2015-09-07 06:21:26.250 250 12505.58 135.62 54492.30 88888.00 2015-09-07 06:21:26.375 250 12505.58 135.72 54492.30 88888.00 2015-09-07 06:21:26.500 250 12505.62 135.72 54492.28 88888.00 2015-09-07 06:21:26.625 250 12505.65 135.75 54492.28 88888.00 2015-09-07 06:21:26.750 250 12505.62 135.78 54492.28 88888.00 2015-09-07 06:21:26.875 250 12505.55 135.78 54492.28 88888.00 2015-09-07 06:21:27.000 250 12505.50 135.82 54492.28 88888.00 2015-09-07 06:21:27.125 250 12505.50 135.88 54492.28 88888.00 2015-09-07 06:21:27.250 250 12505.48 135.88 54492.28 88888.00 2015-09-07 06:21:27.375 250 12505.50 135.93 54492.28 88888.00 2015-09-07 06:21:27.500 250 12505.50 135.97 54492.28 88888.00 2015-09-07 06:21:27.625 250 12505.55 135.97 54492.28 88888.00 2015-09-07 06:21:27.750 250 12505.55 136.00 54492.28 88888.00 2015-09-07 06:21:27.875 250 12505.58 136.05 54492.25 88888.00 2015-09-07 06:21:28.000 250 12505.58 136.07 54492.28 88888.00 2015-09-07 06:21:28.125 250 12505.52 136.10 54492.28 88888.00 2015-09-07 06:21:28.250 250 12505.48 136.12 54492.28 88888.00 2015-09-07 06:21:28.375 250 12505.55 136.18 54492.25 88888.00 2015-09-07 06:21:28.500 250 12505.60 136.20 54492.25 88888.00 2015-09-07 06:21:28.625 250 12505.62 136.22 54492.22 88888.00 2015-09-07 06:21:28.750 250 12505.55 136.25 54492.22 88888.00 2015-09-07 06:21:28.875 250 12505.58 136.28 54492.25 88888.00 2015-09-07 06:21:29.000 250 12505.62 136.28 54492.22 88888.00 2015-09-07 06:21:29.125 250 12505.67 136.32 54492.22 88888.00 2015-09-07 06:21:29.250 250 12505.65 136.38 54492.20 88888.00 2015-09-07 06:21:29.375 250 12505.67 136.43 54492.20 88888.00 2015-09-07 06:21:29.500 250 12505.70 136.45 54492.22 88888.00 2015-09-07 06:21:29.625 250 12505.67 136.47 54492.25 88888.00 2015-09-07 06:21:29.750 250 12505.67 136.50 54492.22 88888.00 2015-09-07 06:21:29.875 250 12505.67 136.50 54492.18 88888.00 2015-09-07 06:21:30.000 250 12505.67 136.53 54492.18 88888.00 2015-09-07 06:21:30.125 250 12505.73 136.53 54492.18 88888.00 2015-09-07 06:21:30.250 250 12505.70 136.55 54492.18 88888.00 2015-09-07 06:21:30.375 250 12505.67 136.60 54492.18 88888.00 2015-09-07 06:21:30.500 250 12505.62 136.60 54492.18 88888.00 2015-09-07 06:21:30.625 250 12505.62 136.62 54492.18 88888.00 2015-09-07 06:21:30.750 250 12505.62 136.62 54492.18 88888.00 2015-09-07 06:21:30.875 250 12505.67 136.68 54492.20 88888.00 2015-09-07 06:21:31.000 250 12505.67 136.70 54492.18 88888.00 2015-09-07 06:21:31.125 250 12505.67 136.68 54492.18 88888.00 2015-09-07 06:21:31.250 250 12505.62 136.70 54492.20 88888.00 2015-09-07 06:21:31.375 250 12505.65 136.72 54492.18 88888.00 2015-09-07 06:21:31.500 250 12505.67 136.75 54492.18 88888.00 2015-09-07 06:21:31.625 250 12505.65 136.75 54492.18 88888.00 2015-09-07 06:21:31.750 250 12505.62 136.75 54492.15 88888.00 2015-09-07 06:21:31.875 250 12505.65 136.75 54492.15 88888.00 2015-09-07 06:21:32.000 250 12505.70 136.78 54492.15 88888.00 2015-09-07 06:21:32.125 250 12505.60 136.80 54492.15 88888.00 2015-09-07 06:21:32.250 250 12505.58 136.82 54492.18 88888.00 2015-09-07 06:21:32.375 250 12505.62 136.82 54492.18 88888.00 2015-09-07 06:21:32.500 250 12505.60 136.90 54492.18 88888.00 2015-09-07 06:21:32.625 250 12505.60 136.90 54492.18 88888.00 2015-09-07 06:21:32.750 250 12505.58 136.95 54492.15 88888.00 2015-09-07 06:21:32.875 250 12505.50 136.97 54492.12 88888.00 2015-09-07 06:21:33.000 250 12505.58 136.97 54492.15 88888.00 2015-09-07 06:21:33.125 250 12505.58 137.00 54492.15 88888.00 2015-09-07 06:21:33.250 250 12505.50 137.03 54492.15 88888.00 2015-09-07 06:21:33.375 250 12505.50 137.12 54492.12 88888.00 2015-09-07 06:21:33.500 250 12505.58 137.12 54492.15 88888.00 2015-09-07 06:21:33.625 250 12505.62 137.18 54492.15 88888.00 2015-09-07 06:21:33.750 250 12505.65 137.22 54492.12 88888.00 2015-09-07 06:21:33.875 250 12505.65 137.28 54492.12 88888.00 2015-09-07 06:21:34.000 250 12505.65 137.28 54492.10 88888.00 2015-09-07 06:21:34.125 250 12505.65 137.32 54492.07 88888.00 2015-09-07 06:21:34.250 250 12505.67 137.35 54492.10 88888.00 2015-09-07 06:21:34.375 250 12505.70 137.38 54492.07 88888.00 2015-09-07 06:21:34.500 250 12505.67 137.45 54492.07 88888.00 2015-09-07 06:21:34.625 250 12505.75 137.47 54492.07 88888.00 2015-09-07 06:21:34.750 250 12505.75 137.50 54492.10 88888.00 2015-09-07 06:21:34.875 250 12505.73 137.55 54492.10 88888.00 2015-09-07 06:21:35.000 250 12505.73 137.55 54492.07 88888.00 2015-09-07 06:21:35.125 250 12505.77 137.57 54492.05 88888.00 2015-09-07 06:21:35.250 250 12505.80 137.57 54492.05 88888.00 2015-09-07 06:21:35.375 250 12505.83 137.65 54492.05 88888.00 2015-09-07 06:21:35.500 250 12505.85 137.70 54492.05 88888.00 2015-09-07 06:21:35.625 250 12505.83 137.72 54492.05 88888.00 2015-09-07 06:21:35.750 250 12505.83 137.72 54492.03 88888.00 2015-09-07 06:21:35.875 250 12505.80 137.75 54492.03 88888.00 2015-09-07 06:21:36.000 250 12505.77 137.78 54492.03 88888.00 2015-09-07 06:21:36.125 250 12505.80 137.82 54492.03 88888.00 2015-09-07 06:21:36.250 250 12505.75 137.85 54492.03 88888.00 2015-09-07 06:21:36.375 250 12505.77 137.90 54492.00 88888.00 2015-09-07 06:21:36.500 250 12505.83 137.93 54492.03 88888.00 2015-09-07 06:21:36.625 250 12505.85 137.95 54492.03 88888.00 2015-09-07 06:21:36.750 250 12505.92 138.00 54492.00 88888.00 2015-09-07 06:21:36.875 250 12505.95 138.05 54492.03 88888.00 2015-09-07 06:21:37.000 250 12505.98 138.05 54492.00 88888.00 2015-09-07 06:21:37.125 250 12505.92 138.05 54492.00 88888.00 2015-09-07 06:21:37.250 250 12505.88 138.10 54492.00 88888.00 2015-09-07 06:21:37.375 250 12505.90 138.12 54491.97 88888.00 2015-09-07 06:21:37.500 250 12505.90 138.18 54491.97 88888.00 2015-09-07 06:21:37.625 250 12505.95 138.22 54491.97 88888.00 2015-09-07 06:21:37.750 250 12506.00 138.25 54491.97 88888.00 2015-09-07 06:21:37.875 250 12506.00 138.30 54491.97 88888.00 2015-09-07 06:21:38.000 250 12506.00 138.30 54491.95 88888.00 2015-09-07 06:21:38.125 250 12506.02 138.32 54491.95 88888.00 2015-09-07 06:21:38.250 250 12506.02 138.35 54491.95 88888.00 2015-09-07 06:21:38.375 250 12506.02 138.40 54491.95 88888.00 2015-09-07 06:21:38.500 250 12505.98 138.45 54491.93 88888.00 2015-09-07 06:21:38.625 250 12505.98 138.47 54491.93 88888.00 2015-09-07 06:21:38.750 250 12505.98 138.50 54491.93 88888.00 2015-09-07 06:21:38.875 250 12505.92 138.53 54491.95 88888.00 2015-09-07 06:21:39.000 250 12505.92 138.53 54491.90 88888.00 2015-09-07 06:21:39.125 250 12505.98 138.57 54491.93 88888.00 2015-09-07 06:21:39.250 250 12506.02 138.60 54491.93 88888.00 2015-09-07 06:21:39.375 250 12506.08 138.60 54491.90 88888.00 2015-09-07 06:21:39.500 250 12506.08 138.62 54491.93 88888.00 2015-09-07 06:21:39.625 250 12506.08 138.65 54491.93 88888.00 2015-09-07 06:21:39.750 250 12506.08 138.68 54491.93 88888.00 2015-09-07 06:21:39.875 250 12506.08 138.68 54491.93 88888.00 2015-09-07 06:21:40.000 250 12506.08 138.62 54491.93 88888.00 2015-09-07 06:21:40.125 250 12506.12 138.70 54491.93 88888.00 2015-09-07 06:21:40.250 250 12506.05 138.72 54491.93 88888.00 2015-09-07 06:21:40.375 250 12506.10 138.75 54491.93 88888.00 2015-09-07 06:21:40.500 250 12506.05 138.78 54491.95 88888.00 2015-09-07 06:21:40.625 250 12506.02 138.78 54491.93 88888.00 2015-09-07 06:21:40.750 250 12506.00 138.80 54491.90 88888.00 2015-09-07 06:21:40.875 250 12506.02 138.78 54491.93 88888.00 2015-09-07 06:21:41.000 250 12506.02 138.80 54491.90 88888.00 2015-09-07 06:21:41.125 250 12505.98 138.80 54491.88 88888.00 2015-09-07 06:21:41.250 250 12505.95 138.82 54491.88 88888.00 2015-09-07 06:21:41.375 250 12505.95 138.88 54491.88 88888.00 2015-09-07 06:21:41.500 250 12506.00 138.90 54491.90 88888.00 2015-09-07 06:21:41.625 250 12506.00 138.88 54491.88 88888.00 2015-09-07 06:21:41.750 250 12506.02 138.90 54491.88 88888.00 2015-09-07 06:21:41.875 250 12506.00 138.93 54491.88 88888.00 2015-09-07 06:21:42.000 250 12506.00 138.97 54491.88 88888.00 2015-09-07 06:21:42.125 250 12506.02 138.97 54491.88 88888.00 2015-09-07 06:21:42.250 250 12505.98 139.03 54491.88 88888.00 2015-09-07 06:21:42.375 250 12506.00 139.03 54491.88 88888.00 2015-09-07 06:21:42.500 250 12505.98 139.03 54491.88 88888.00 2015-09-07 06:21:42.625 250 12505.98 139.03 54491.88 88888.00 2015-09-07 06:21:42.750 250 12505.98 139.05 54491.85 88888.00 2015-09-07 06:21:42.875 250 12505.98 139.05 54491.82 88888.00 2015-09-07 06:21:43.000 250 12505.95 139.07 54491.82 88888.00 2015-09-07 06:21:43.125 250 12506.00 139.10 54491.85 88888.00 2015-09-07 06:21:43.250 250 12506.00 139.10 54491.85 88888.00 2015-09-07 06:21:43.375 250 12505.92 139.12 54491.85 88888.00 2015-09-07 06:21:43.500 250 12505.85 139.12 54491.82 88888.00 2015-09-07 06:21:43.625 250 12505.85 139.15 54491.85 88888.00 2015-09-07 06:21:43.750 250 12505.83 139.15 54491.85 88888.00 2015-09-07 06:21:43.875 250 12505.80 139.18 54491.88 88888.00 2015-09-07 06:21:44.000 250 12505.85 139.20 54491.85 88888.00 2015-09-07 06:21:44.125 250 12505.90 139.22 54491.85 88888.00 2015-09-07 06:21:44.250 250 12505.83 139.20 54491.82 88888.00 2015-09-07 06:21:44.375 250 12505.80 139.20 54491.80 88888.00 2015-09-07 06:21:44.500 250 12505.77 139.20 54491.82 88888.00 2015-09-07 06:21:44.625 250 12505.75 139.22 54491.85 88888.00 2015-09-07 06:21:44.750 250 12505.70 139.25 54491.82 88888.00 2015-09-07 06:21:44.875 250 12505.70 139.25 54491.80 88888.00 2015-09-07 06:21:45.000 250 12505.67 139.28 54491.80 88888.00 2015-09-07 06:21:45.125 250 12505.67 139.28 54491.80 88888.00 2015-09-07 06:21:45.250 250 12505.70 139.28 54491.80 88888.00 2015-09-07 06:21:45.375 250 12505.73 139.32 54491.80 88888.00 2015-09-07 06:21:45.500 250 12505.70 139.35 54491.78 88888.00 2015-09-07 06:21:45.625 250 12505.65 139.35 54491.75 88888.00 2015-09-07 06:21:45.750 250 12505.67 139.32 54491.72 88888.00 2015-09-07 06:21:45.875 250 12505.73 139.38 54491.75 88888.00 2015-09-07 06:21:46.000 250 12505.70 139.43 54491.72 88888.00 2015-09-07 06:21:46.125 250 12505.67 139.43 54491.70 88888.00 2015-09-07 06:21:46.250 250 12505.73 139.43 54491.68 88888.00 2015-09-07 06:21:46.375 250 12505.77 139.47 54491.68 88888.00 2015-09-07 06:21:46.500 250 12505.77 139.47 54491.70 88888.00 2015-09-07 06:21:46.625 250 12505.80 139.53 54491.70 88888.00 2015-09-07 06:21:46.750 250 12505.75 139.55 54491.68 88888.00 2015-09-07 06:21:46.875 250 12505.77 139.60 54491.65 88888.00 2015-09-07 06:21:47.000 250 12505.83 139.62 54491.65 88888.00 2015-09-07 06:21:47.125 250 12505.83 139.65 54491.65 88888.00 2015-09-07 06:21:47.250 250 12505.83 139.70 54491.65 88888.00 2015-09-07 06:21:47.375 250 12505.85 139.72 54491.65 88888.00 2015-09-07 06:21:47.500 250 12505.85 139.72 54491.65 88888.00 2015-09-07 06:21:47.625 250 12505.85 139.78 54491.62 88888.00 2015-09-07 06:21:47.750 250 12505.85 139.80 54491.65 88888.00 2015-09-07 06:21:47.875 250 12505.90 139.80 54491.60 88888.00 2015-09-07 06:21:48.000 250 12505.92 139.80 54491.60 88888.00 2015-09-07 06:21:48.125 250 12505.90 139.82 54491.60 88888.00 2015-09-07 06:21:48.250 250 12505.90 139.88 54491.60 88888.00 2015-09-07 06:21:48.375 250 12505.92 139.90 54491.60 88888.00 2015-09-07 06:21:48.500 250 12505.90 139.88 54491.57 88888.00 2015-09-07 06:21:48.625 250 12505.88 139.93 54491.57 88888.00 2015-09-07 06:21:48.750 250 12505.90 139.97 54491.57 88888.00 2015-09-07 06:21:48.875 250 12505.92 140.00 54491.60 88888.00 2015-09-07 06:21:49.000 250 12505.90 140.00 54491.57 88888.00 2015-09-07 06:21:49.125 250 12505.83 139.97 54491.57 88888.00 2015-09-07 06:21:49.250 250 12505.73 139.97 54491.55 88888.00 2015-09-07 06:21:49.375 250 12505.65 139.97 54491.55 88888.00 2015-09-07 06:21:49.500 250 12505.65 139.97 54491.55 88888.00 2015-09-07 06:21:49.625 250 12505.73 140.00 54491.57 88888.00 2015-09-07 06:21:49.750 250 12505.73 140.03 54491.57 88888.00 2015-09-07 06:21:49.875 250 12505.67 140.00 54491.57 88888.00 2015-09-07 06:21:50.000 250 12505.67 140.03 54491.55 88888.00 2015-09-07 06:21:50.125 250 12505.65 140.00 54491.57 88888.00 2015-09-07 06:21:50.250 250 12505.60 140.00 54491.57 88888.00 2015-09-07 06:21:50.375 250 12505.62 140.05 54491.57 88888.00 2015-09-07 06:21:50.500 250 12505.60 140.03 54491.57 88888.00 2015-09-07 06:21:50.625 250 12505.58 140.00 54491.57 88888.00 2015-09-07 06:21:50.750 250 12505.55 140.03 54491.55 88888.00 2015-09-07 06:21:50.875 250 12505.52 140.03 54491.55 88888.00 2015-09-07 06:21:51.000 250 12505.50 140.03 54491.55 88888.00 2015-09-07 06:21:51.125 250 12505.48 140.03 54491.55 88888.00 2015-09-07 06:21:51.250 250 12505.42 140.05 54491.55 88888.00 2015-09-07 06:21:51.375 250 12505.45 140.07 54491.55 88888.00 2015-09-07 06:21:51.500 250 12505.40 140.07 54491.55 88888.00 2015-09-07 06:21:51.625 250 12505.38 140.07 54491.55 88888.00 2015-09-07 06:21:51.750 250 12505.33 140.10 54491.53 88888.00 2015-09-07 06:21:51.875 250 12505.33 140.12 54491.53 88888.00 2015-09-07 06:21:52.000 250 12505.27 140.12 54491.53 88888.00 2015-09-07 06:21:52.125 250 12505.25 140.15 54491.53 88888.00 2015-09-07 06:21:52.250 250 12505.23 140.15 54491.50 88888.00 2015-09-07 06:21:52.375 250 12505.17 140.15 54491.47 88888.00 2015-09-07 06:21:52.500 250 12505.12 140.15 54491.47 88888.00 2015-09-07 06:21:52.625 250 12505.15 140.20 54491.45 88888.00 2015-09-07 06:21:52.750 250 12505.17 140.22 54491.45 88888.00 2015-09-07 06:21:52.875 250 12505.20 140.25 54491.43 88888.00 2015-09-07 06:21:53.000 250 12505.08 140.25 54491.43 88888.00 2015-09-07 06:21:53.125 250 12504.98 140.28 54491.45 88888.00 2015-09-07 06:21:53.250 250 12504.95 140.28 54491.45 88888.00 2015-09-07 06:21:53.375 250 12504.98 140.32 54491.45 88888.00 2015-09-07 06:21:53.500 250 12504.92 140.35 54491.45 88888.00 2015-09-07 06:21:53.625 250 12504.92 140.32 54491.43 88888.00 2015-09-07 06:21:53.750 250 12504.92 140.35 54491.43 88888.00 2015-09-07 06:21:53.875 250 12504.88 140.35 54491.40 88888.00 2015-09-07 06:21:54.000 250 12504.83 140.38 54491.40 88888.00 2015-09-07 06:21:54.125 250 12504.75 140.38 54491.40 88888.00 2015-09-07 06:21:54.250 250 12504.75 140.40 54491.43 88888.00 2015-09-07 06:21:54.375 250 12504.73 140.40 54491.43 88888.00 2015-09-07 06:21:54.500 250 12504.67 140.40 54491.43 88888.00 2015-09-07 06:21:54.625 250 12504.65 140.40 54491.43 88888.00 2015-09-07 06:21:54.750 250 12504.62 140.38 54491.40 88888.00 2015-09-07 06:21:54.875 250 12504.62 140.43 54491.38 88888.00 2015-09-07 06:21:55.000 250 12504.60 140.45 54491.38 88888.00 2015-09-07 06:21:55.125 250 12504.55 140.43 54491.38 88888.00 2015-09-07 06:21:55.250 250 12504.50 140.43 54491.43 88888.00 2015-09-07 06:21:55.375 250 12504.55 140.45 54491.43 88888.00 2015-09-07 06:21:55.500 250 12504.52 140.43 54491.38 88888.00 2015-09-07 06:21:55.625 250 12504.50 140.43 54491.35 88888.00 2015-09-07 06:21:55.750 250 12504.45 140.40 54491.35 88888.00 2015-09-07 06:21:55.875 250 12504.42 140.45 54491.35 88888.00 2015-09-07 06:21:56.000 250 12504.40 140.47 54491.32 88888.00 2015-09-07 06:21:56.125 250 12504.40 140.47 54491.35 88888.00 2015-09-07 06:21:56.250 250 12504.38 140.47 54491.35 88888.00 2015-09-07 06:21:56.375 250 12504.38 140.55 54491.32 88888.00 2015-09-07 06:21:56.500 250 12504.30 140.53 54491.30 88888.00 2015-09-07 06:21:56.625 250 12504.35 140.55 54491.30 88888.00 2015-09-07 06:21:56.750 250 12504.42 140.55 54491.30 88888.00 2015-09-07 06:21:56.875 250 12504.45 140.60 54491.30 88888.00 2015-09-07 06:21:57.000 250 12504.45 140.62 54491.30 88888.00 2015-09-07 06:21:57.125 250 12504.40 140.62 54491.30 88888.00 2015-09-07 06:21:57.250 250 12504.35 140.68 54491.28 88888.00 2015-09-07 06:21:57.375 250 12504.35 140.70 54491.25 88888.00 2015-09-07 06:21:57.500 250 12504.30 140.72 54491.25 88888.00 2015-09-07 06:21:57.625 250 12504.25 140.72 54491.25 88888.00 2015-09-07 06:21:57.750 250 12504.27 140.75 54491.28 88888.00 2015-09-07 06:21:57.875 250 12504.27 140.75 54491.25 88888.00 2015-09-07 06:21:58.000 250 12504.23 140.75 54491.25 88888.00 2015-09-07 06:21:58.125 250 12504.23 140.75 54491.25 88888.00 2015-09-07 06:21:58.250 250 12504.20 140.75 54491.25 88888.00 2015-09-07 06:21:58.375 250 12504.15 140.72 54491.22 88888.00 2015-09-07 06:21:58.500 250 12504.15 140.78 54491.22 88888.00 2015-09-07 06:21:58.625 250 12504.17 140.80 54491.20 88888.00 2015-09-07 06:21:58.750 250 12504.20 140.80 54491.20 88888.00 2015-09-07 06:21:58.875 250 12504.17 140.78 54491.20 88888.00 2015-09-07 06:21:59.000 250 12504.15 140.80 54491.20 88888.00 2015-09-07 06:21:59.125 250 12504.12 140.85 54491.18 88888.00 2015-09-07 06:21:59.250 250 12504.05 140.85 54491.20 88888.00 2015-09-07 06:21:59.375 250 12504.08 140.85 54491.18 88888.00 2015-09-07 06:21:59.500 250 12504.10 140.88 54491.18 88888.00 2015-09-07 06:21:59.625 250 12504.05 140.90 54491.18 88888.00 2015-09-07 06:21:59.750 250 12504.00 140.93 54491.15 88888.00 2015-09-07 06:21:59.875 250 12503.98 140.97 54491.15 88888.00 2015-09-07 06:22:00.000 250 12503.95 141.00 54491.18 88888.00 2015-09-07 06:22:00.125 250 12503.98 141.03 54491.15 88888.00 2015-09-07 06:22:00.250 250 12504.02 141.03 54491.12 88888.00 2015-09-07 06:22:00.375 250 12504.02 141.07 54491.10 88888.00 2015-09-07 06:22:00.500 250 12504.08 141.07 54491.07 88888.00 2015-09-07 06:22:00.625 250 12504.05 141.10 54491.07 88888.00 2015-09-07 06:22:00.750 250 12504.00 141.15 54491.05 88888.00 2015-09-07 06:22:00.875 250 12504.02 141.15 54491.05 88888.00 2015-09-07 06:22:01.000 250 12504.08 141.22 54491.03 88888.00 2015-09-07 06:22:01.125 250 12504.10 141.25 54491.03 88888.00 2015-09-07 06:22:01.250 250 12504.05 141.25 54491.00 88888.00 2015-09-07 06:22:01.375 250 12504.08 141.30 54491.00 88888.00 2015-09-07 06:22:01.500 250 12504.15 141.35 54491.00 88888.00 2015-09-07 06:22:01.625 250 12504.15 141.38 54491.00 88888.00 2015-09-07 06:22:01.750 250 12504.15 141.35 54490.97 88888.00 2015-09-07 06:22:01.875 250 12504.17 141.38 54490.97 88888.00 2015-09-07 06:22:02.000 250 12504.15 141.40 54490.93 88888.00 2015-09-07 06:22:02.125 250 12504.17 141.47 54490.93 88888.00 2015-09-07 06:22:02.250 250 12504.12 141.50 54490.90 88888.00 2015-09-07 06:22:02.375 250 12504.17 141.53 54490.90 88888.00 2015-09-07 06:22:02.500 250 12504.17 141.55 54490.90 88888.00 2015-09-07 06:22:02.625 250 12504.15 141.57 54490.88 88888.00 2015-09-07 06:22:02.750 250 12504.05 141.60 54490.82 88888.00 2015-09-07 06:22:02.875 250 12504.02 141.60 54490.82 88888.00 2015-09-07 06:22:03.000 250 12504.02 141.62 54490.82 88888.00 2015-09-07 06:22:03.125 250 12503.98 141.65 54490.78 88888.00 2015-09-07 06:22:03.250 250 12503.95 141.68 54490.82 88888.00 2015-09-07 06:22:03.375 250 12503.98 141.68 54490.80 88888.00 2015-09-07 06:22:03.500 250 12503.98 141.70 54490.78 88888.00 2015-09-07 06:22:03.625 250 12504.00 141.70 54490.78 88888.00 2015-09-07 06:22:03.750 250 12503.98 141.72 54490.75 88888.00 2015-09-07 06:22:03.875 250 12503.98 141.78 54490.75 88888.00 2015-09-07 06:22:04.000 250 12503.98 141.75 54490.72 88888.00 2015-09-07 06:22:04.125 250 12503.95 141.78 54490.70 88888.00 2015-09-07 06:22:04.250 250 12503.90 141.78 54490.68 88888.00 2015-09-07 06:22:04.375 250 12503.90 141.82 54490.68 88888.00 2015-09-07 06:22:04.500 250 12503.88 141.85 54490.68 88888.00 2015-09-07 06:22:04.625 250 12503.85 141.85 54490.62 88888.00 2015-09-07 06:22:04.750 250 12503.77 141.82 54490.65 88888.00 2015-09-07 06:22:04.875 250 12503.73 141.82 54490.65 88888.00 2015-09-07 06:22:05.000 250 12503.75 141.80 54490.62 88888.00 2015-09-07 06:22:05.125 250 12503.75 141.82 54490.65 88888.00 2015-09-07 06:22:05.250 250 12503.67 141.85 54490.60 88888.00 2015-09-07 06:22:05.375 250 12503.67 141.85 54490.60 88888.00 2015-09-07 06:22:05.500 250 12503.67 141.82 54490.60 88888.00 2015-09-07 06:22:05.625 250 12503.67 141.82 54490.57 88888.00 2015-09-07 06:22:05.750 250 12503.65 141.85 54490.57 88888.00 2015-09-07 06:22:05.875 250 12503.60 141.85 54490.55 88888.00 2015-09-07 06:22:06.000 250 12503.55 141.85 54490.55 88888.00 2015-09-07 06:22:06.125 250 12503.52 141.85 54490.53 88888.00 2015-09-07 06:22:06.250 250 12503.48 141.80 54490.50 88888.00 2015-09-07 06:22:06.375 250 12503.48 141.80 54490.50 88888.00 2015-09-07 06:22:06.500 250 12503.50 141.82 54490.47 88888.00 2015-09-07 06:22:06.625 250 12503.45 141.80 54490.47 88888.00 2015-09-07 06:22:06.750 250 12503.40 141.78 54490.50 88888.00 2015-09-07 06:22:06.875 250 12503.38 141.80 54490.47 88888.00 2015-09-07 06:22:07.000 250 12503.38 141.80 54490.45 88888.00 2015-09-07 06:22:07.125 250 12503.35 141.78 54490.43 88888.00 2015-09-07 06:22:07.250 250 12503.27 141.72 54490.40 88888.00 2015-09-07 06:22:07.375 250 12503.33 141.75 54490.43 88888.00 2015-09-07 06:22:07.500 250 12503.38 141.75 54490.40 88888.00 2015-09-07 06:22:07.625 250 12503.35 141.72 54490.40 88888.00 2015-09-07 06:22:07.750 250 12503.30 141.70 54490.40 88888.00 2015-09-07 06:22:07.875 250 12503.27 141.68 54490.38 88888.00 2015-09-07 06:22:08.000 250 12503.20 141.65 54490.35 88888.00 2015-09-07 06:22:08.125 250 12503.17 141.65 54490.32 88888.00 2015-09-07 06:22:08.250 250 12503.15 141.62 54490.35 88888.00 2015-09-07 06:22:08.375 250 12503.12 141.65 54490.35 88888.00 2015-09-07 06:22:08.500 250 12503.10 141.65 54490.32 88888.00 2015-09-07 06:22:08.625 250 12503.10 141.65 54490.32 88888.00 2015-09-07 06:22:08.750 250 12503.02 141.62 54490.30 88888.00 2015-09-07 06:22:08.875 250 12502.95 141.60 54490.30 88888.00 2015-09-07 06:22:09.000 250 12502.85 141.57 54490.28 88888.00 2015-09-07 06:22:09.125 250 12502.83 141.57 54490.28 88888.00 2015-09-07 06:22:09.250 250 12502.77 141.57 54490.28 88888.00 2015-09-07 06:22:09.375 250 12502.75 141.60 54490.28 88888.00 2015-09-07 06:22:09.500 250 12502.73 141.57 54490.25 88888.00 2015-09-07 06:22:09.625 250 12502.70 141.55 54490.22 88888.00 2015-09-07 06:22:09.750 250 12502.67 141.57 54490.22 88888.00 2015-09-07 06:22:09.875 250 12502.58 141.57 54490.25 88888.00 2015-09-07 06:22:10.000 250 12502.55 141.55 54490.22 88888.00 2015-09-07 06:22:10.125 250 12502.50 141.55 54490.20 88888.00 2015-09-07 06:22:10.250 250 12502.50 141.53 54490.15 88888.00 2015-09-07 06:22:10.375 250 12502.50 141.53 54490.15 88888.00 2015-09-07 06:22:10.500 250 12502.48 141.53 54490.15 88888.00 2015-09-07 06:22:10.625 250 12502.50 141.53 54490.12 88888.00 2015-09-07 06:22:10.750 250 12502.48 141.53 54490.12 88888.00 2015-09-07 06:22:10.875 250 12502.42 141.53 54490.10 88888.00 2015-09-07 06:22:11.000 250 12502.38 141.53 54490.07 88888.00 2015-09-07 06:22:11.125 250 12502.40 141.47 54490.07 88888.00 2015-09-07 06:22:11.250 250 12502.35 141.53 54490.07 88888.00 2015-09-07 06:22:11.375 250 12502.38 141.53 54490.03 88888.00 2015-09-07 06:22:11.500 250 12502.40 141.53 54490.03 88888.00 2015-09-07 06:22:11.625 250 12502.38 141.53 54490.00 88888.00 2015-09-07 06:22:11.750 250 12502.35 141.57 54489.97 88888.00 2015-09-07 06:22:11.875 250 12502.33 141.55 54489.97 88888.00 2015-09-07 06:22:12.000 250 12502.38 141.53 54489.95 88888.00 2015-09-07 06:22:12.125 250 12502.40 141.55 54489.95 88888.00 2015-09-07 06:22:12.250 250 12502.38 141.57 54489.93 88888.00 2015-09-07 06:22:12.375 250 12502.38 141.57 54489.88 88888.00 2015-09-07 06:22:12.500 250 12502.40 141.60 54489.88 88888.00 2015-09-07 06:22:12.625 250 12502.42 141.60 54489.85 88888.00 2015-09-07 06:22:12.750 250 12502.45 141.60 54489.80 88888.00 2015-09-07 06:22:12.875 250 12502.50 141.62 54489.80 88888.00 2015-09-07 06:22:13.000 250 12502.52 141.62 54489.75 88888.00 2015-09-07 06:22:13.125 250 12502.50 141.65 54489.75 88888.00 2015-09-07 06:22:13.250 250 12502.48 141.65 54489.78 88888.00 2015-09-07 06:22:13.375 250 12502.50 141.70 54489.78 88888.00 2015-09-07 06:22:13.500 250 12502.55 141.72 54489.75 88888.00 2015-09-07 06:22:13.625 250 12502.52 141.75 54489.72 88888.00 2015-09-07 06:22:13.750 250 12502.48 141.72 54489.70 88888.00 2015-09-07 06:22:13.875 250 12502.42 141.78 54489.70 88888.00 2015-09-07 06:22:14.000 250 12502.45 141.80 54489.68 88888.00 2015-09-07 06:22:14.125 250 12502.45 141.82 54489.68 88888.00 2015-09-07 06:22:14.250 250 12502.45 141.85 54489.62 88888.00 2015-09-07 06:22:14.375 250 12502.45 141.88 54489.60 88888.00 2015-09-07 06:22:14.500 250 12502.42 141.88 54489.60 88888.00 2015-09-07 06:22:14.625 250 12502.40 141.90 54489.57 88888.00 2015-09-07 06:22:14.750 250 12502.38 141.88 54489.57 88888.00 2015-09-07 06:22:14.875 250 12502.38 141.88 54489.55 88888.00 2015-09-07 06:22:15.000 250 12502.38 141.93 54489.55 88888.00 2015-09-07 06:22:15.125 250 12502.38 141.95 54489.53 88888.00 2015-09-07 06:22:15.250 250 12502.35 141.95 54489.53 88888.00 2015-09-07 06:22:15.375 250 12502.38 142.00 54489.50 88888.00 2015-09-07 06:22:15.500 250 12502.38 142.00 54489.47 88888.00 2015-09-07 06:22:15.625 250 12502.35 142.03 54489.45 88888.00 2015-09-07 06:22:15.750 250 12502.38 142.05 54489.45 88888.00 2015-09-07 06:22:15.875 250 12502.35 142.03 54489.43 88888.00 2015-09-07 06:22:16.000 250 12502.30 142.03 54489.40 88888.00 2015-09-07 06:22:16.125 250 12502.23 142.05 54489.43 88888.00 2015-09-07 06:22:16.250 250 12502.23 142.05 54489.40 88888.00 2015-09-07 06:22:16.375 250 12502.30 142.10 54489.38 88888.00 2015-09-07 06:22:16.500 250 12502.30 142.10 54489.38 88888.00 2015-09-07 06:22:16.625 250 12502.23 142.05 54489.35 88888.00 2015-09-07 06:22:16.750 250 12502.12 142.07 54489.32 88888.00 2015-09-07 06:22:16.875 250 12502.15 142.07 54489.32 88888.00 2015-09-07 06:22:17.000 250 12502.17 142.10 54489.28 88888.00 2015-09-07 06:22:17.125 250 12502.20 142.07 54489.28 88888.00 2015-09-07 06:22:17.250 250 12502.17 142.10 54489.28 88888.00 2015-09-07 06:22:17.375 250 12502.20 142.12 54489.28 88888.00 2015-09-07 06:22:17.500 250 12502.12 142.15 54489.28 88888.00 2015-09-07 06:22:17.625 250 12502.10 142.18 54489.28 88888.00 2015-09-07 06:22:17.750 250 12502.08 142.15 54489.22 88888.00 2015-09-07 06:22:17.875 250 12502.10 142.18 54489.22 88888.00 2015-09-07 06:22:18.000 250 12502.10 142.18 54489.18 88888.00 2015-09-07 06:22:18.125 250 12502.02 142.20 54489.15 88888.00 2015-09-07 06:22:18.250 250 12502.05 142.20 54489.15 88888.00 2015-09-07 06:22:18.375 250 12502.12 142.20 54489.12 88888.00 2015-09-07 06:22:18.500 250 12502.15 142.22 54489.07 88888.00 2015-09-07 06:22:18.625 250 12502.08 142.25 54489.07 88888.00 2015-09-07 06:22:18.750 250 12502.08 142.25 54489.07 88888.00 2015-09-07 06:22:18.875 250 12502.08 142.30 54489.05 88888.00 2015-09-07 06:22:19.000 250 12502.08 142.30 54489.05 88888.00 2015-09-07 06:22:19.125 250 12502.08 142.32 54489.03 88888.00 2015-09-07 06:22:19.250 250 12502.05 142.32 54489.00 88888.00 2015-09-07 06:22:19.375 250 12502.08 142.32 54489.00 88888.00 2015-09-07 06:22:19.500 250 12502.10 142.30 54489.03 88888.00 2015-09-07 06:22:19.625 250 12502.05 142.28 54489.00 88888.00 2015-09-07 06:22:19.750 250 12502.00 142.30 54489.00 88888.00 2015-09-07 06:22:19.875 250 12502.02 142.28 54489.00 88888.00 2015-09-07 06:22:20.000 250 12501.98 142.25 54488.97 88888.00 2015-09-07 06:22:20.125 250 12502.02 142.28 54488.97 88888.00 2015-09-07 06:22:20.250 250 12502.05 142.22 54489.00 88888.00 2015-09-07 06:22:20.375 250 12502.00 142.22 54488.95 88888.00 2015-09-07 06:22:20.500 250 12501.90 142.22 54488.95 88888.00 2015-09-07 06:22:20.625 250 12501.88 142.22 54488.95 88888.00 2015-09-07 06:22:20.750 250 12501.92 142.22 54488.90 88888.00 2015-09-07 06:22:20.875 250 12501.95 142.18 54488.90 88888.00 2015-09-07 06:22:21.000 250 12501.90 142.15 54488.88 88888.00 2015-09-07 06:22:21.125 250 12501.80 142.18 54488.88 88888.00 2015-09-07 06:22:21.250 250 12501.77 142.18 54488.88 88888.00 2015-09-07 06:22:21.375 250 12501.85 142.20 54488.88 88888.00 2015-09-07 06:22:21.500 250 12501.70 142.18 54488.88 88888.00 2015-09-07 06:22:21.625 250 12501.65 142.15 54488.85 88888.00 2015-09-07 06:22:21.750 250 12501.65 142.18 54488.82 88888.00 2015-09-07 06:22:21.875 250 12501.60 142.18 54488.85 88888.00 2015-09-07 06:22:22.000 250 12501.52 142.18 54488.82 88888.00 2015-09-07 06:22:22.125 250 12501.45 142.15 54488.80 88888.00 2015-09-07 06:22:22.250 250 12501.42 142.18 54488.78 88888.00 2015-09-07 06:22:22.375 250 12501.45 142.18 54488.75 88888.00 2015-09-07 06:22:22.500 250 12501.50 142.20 54488.78 88888.00 2015-09-07 06:22:22.625 250 12501.48 142.20 54488.78 88888.00 2015-09-07 06:22:22.750 250 12501.48 142.18 54488.78 88888.00 2015-09-07 06:22:22.875 250 12501.42 142.20 54488.78 88888.00 2015-09-07 06:22:23.000 250 12501.38 142.20 54488.75 88888.00 2015-09-07 06:22:23.125 250 12501.40 142.20 54488.72 88888.00 2015-09-07 06:22:23.250 250 12501.40 142.20 54488.75 88888.00 2015-09-07 06:22:23.375 250 12501.45 142.25 54488.72 88888.00 2015-09-07 06:22:23.500 250 12501.48 142.25 54488.70 88888.00 2015-09-07 06:22:23.625 250 12501.48 142.28 54488.70 88888.00 2015-09-07 06:22:23.750 250 12501.45 142.28 54488.68 88888.00 2015-09-07 06:22:23.875 250 12501.45 142.30 54488.65 88888.00 2015-09-07 06:22:24.000 250 12501.50 142.32 54488.60 88888.00 2015-09-07 06:22:24.125 250 12501.52 142.35 54488.62 88888.00 2015-09-07 06:22:24.250 250 12501.48 142.35 54488.60 88888.00 2015-09-07 06:22:24.375 250 12501.45 142.35 54488.57 88888.00 2015-09-07 06:22:24.500 250 12501.52 142.35 54488.55 88888.00 2015-09-07 06:22:24.625 250 12501.52 142.35 54488.53 88888.00 2015-09-07 06:22:24.750 250 12501.55 142.43 54488.55 88888.00 2015-09-07 06:22:24.875 250 12501.55 142.45 54488.55 88888.00 2015-09-07 06:22:25.000 250 12501.48 142.43 54488.53 88888.00 2015-09-07 06:22:25.125 250 12501.42 142.43 54488.50 88888.00 2015-09-07 06:22:25.250 250 12501.40 142.47 54488.45 88888.00 2015-09-07 06:22:25.375 250 12501.45 142.47 54488.45 88888.00 2015-09-07 06:22:25.500 250 12501.45 142.50 54488.43 88888.00 2015-09-07 06:22:25.625 250 12501.42 142.53 54488.45 88888.00 2015-09-07 06:22:25.750 250 12501.42 142.55 54488.40 88888.00 2015-09-07 06:22:25.875 250 12501.50 142.57 54488.40 88888.00 2015-09-07 06:22:26.000 250 12501.48 142.57 54488.38 88888.00 2015-09-07 06:22:26.125 250 12501.45 142.60 54488.35 88888.00 2015-09-07 06:22:26.250 250 12501.42 142.62 54488.32 88888.00 2015-09-07 06:22:26.375 250 12501.48 142.65 54488.32 88888.00 2015-09-07 06:22:26.500 250 12501.50 142.68 54488.30 88888.00 2015-09-07 06:22:26.625 250 12501.50 142.68 54488.30 88888.00 2015-09-07 06:22:26.750 250 12501.50 142.65 54488.22 88888.00 2015-09-07 06:22:26.875 250 12501.48 142.70 54488.25 88888.00 2015-09-07 06:22:27.000 250 12501.50 142.70 54488.22 88888.00 2015-09-07 06:22:27.125 250 12501.50 142.72 54488.22 88888.00 2015-09-07 06:22:27.250 250 12501.58 142.75 54488.22 88888.00 2015-09-07 06:22:27.375 250 12501.58 142.78 54488.20 88888.00 2015-09-07 06:22:27.500 250 12501.58 142.78 54488.18 88888.00 2015-09-07 06:22:27.625 250 12501.62 142.80 54488.18 88888.00 2015-09-07 06:22:27.750 250 12501.67 142.80 54488.18 88888.00 2015-09-07 06:22:27.875 250 12501.67 142.82 54488.12 88888.00 2015-09-07 06:22:28.000 250 12501.70 142.85 54488.12 88888.00 2015-09-07 06:22:28.125 250 12501.70 142.85 54488.12 88888.00 2015-09-07 06:22:28.250 250 12501.67 142.85 54488.07 88888.00 2015-09-07 06:22:28.375 250 12501.67 142.85 54488.07 88888.00 2015-09-07 06:22:28.500 250 12501.75 142.85 54488.03 88888.00 2015-09-07 06:22:28.625 250 12501.80 142.90 54488.03 88888.00 2015-09-07 06:22:28.750 250 12501.83 142.90 54488.05 88888.00 2015-09-07 06:22:28.875 250 12501.80 142.93 54488.00 88888.00 2015-09-07 06:22:29.000 250 12501.77 142.93 54487.97 88888.00 2015-09-07 06:22:29.125 250 12501.80 142.93 54488.00 88888.00 2015-09-07 06:22:29.250 250 12501.85 142.95 54487.97 88888.00 2015-09-07 06:22:29.375 250 12501.90 143.00 54487.93 88888.00 2015-09-07 06:22:29.500 250 12501.95 143.00 54487.95 88888.00 2015-09-07 06:22:29.625 250 12501.98 143.03 54487.90 88888.00 2015-09-07 06:22:29.750 250 12501.98 143.00 54487.90 88888.00 2015-09-07 06:22:29.875 250 12501.98 143.03 54487.88 88888.00 2015-09-07 06:22:30.000 250 12502.02 143.00 54487.85 88888.00 2015-09-07 06:22:30.125 250 12502.05 143.00 54487.88 88888.00 2015-09-07 06:22:30.250 250 12502.00 143.00 54487.88 88888.00 2015-09-07 06:22:30.375 250 12502.05 143.03 54487.85 88888.00 2015-09-07 06:22:30.500 250 12502.10 143.03 54487.85 88888.00 2015-09-07 06:22:30.625 250 12502.10 143.05 54487.82 88888.00 2015-09-07 06:22:30.750 250 12502.08 143.10 54487.80 88888.00 2015-09-07 06:22:30.875 250 12502.10 143.15 54487.78 88888.00 2015-09-07 06:22:31.000 250 12502.12 143.12 54487.75 88888.00 2015-09-07 06:22:31.125 250 12502.10 143.12 54487.72 88888.00 2015-09-07 06:22:31.250 250 12502.05 143.12 54487.75 88888.00 2015-09-07 06:22:31.375 250 12502.10 143.12 54487.72 88888.00 2015-09-07 06:22:31.500 250 12502.08 143.12 54487.75 88888.00 2015-09-07 06:22:31.625 250 12502.10 143.10 54487.70 88888.00 2015-09-07 06:22:31.750 250 12502.10 143.10 54487.68 88888.00 2015-09-07 06:22:31.875 250 12502.10 143.12 54487.68 88888.00 2015-09-07 06:22:32.000 250 12502.08 143.12 54487.65 88888.00 2015-09-07 06:22:32.125 250 12502.02 143.15 54487.65 88888.00 2015-09-07 06:22:32.250 250 12501.98 143.12 54487.65 88888.00 2015-09-07 06:22:32.375 250 12501.98 143.10 54487.62 88888.00 2015-09-07 06:22:32.500 250 12502.00 143.07 54487.60 88888.00 2015-09-07 06:22:32.625 250 12502.05 143.07 54487.57 88888.00 2015-09-07 06:22:32.750 250 12502.08 143.10 54487.55 88888.00 2015-09-07 06:22:32.875 250 12502.10 143.12 54487.55 88888.00 2015-09-07 06:22:33.000 250 12502.08 143.10 54487.53 88888.00 2015-09-07 06:22:33.125 250 12502.08 143.07 54487.53 88888.00 2015-09-07 06:22:33.250 250 12502.02 143.10 54487.53 88888.00 2015-09-07 06:22:33.375 250 12502.08 143.10 54487.50 88888.00 2015-09-07 06:22:33.500 250 12502.08 143.10 54487.47 88888.00 2015-09-07 06:22:33.625 250 12502.08 143.07 54487.47 88888.00 2015-09-07 06:22:33.750 250 12502.00 143.10 54487.45 88888.00 2015-09-07 06:22:33.875 250 12502.05 143.10 54487.43 88888.00 2015-09-07 06:22:34.000 250 12502.08 143.10 54487.40 88888.00 2015-09-07 06:22:34.125 250 12502.05 143.10 54487.40 88888.00 2015-09-07 06:22:34.250 250 12502.05 143.10 54487.38 88888.00 2015-09-07 06:22:34.375 250 12502.10 143.15 54487.40 88888.00 2015-09-07 06:22:34.500 250 12502.10 143.15 54487.35 88888.00 2015-09-07 06:22:34.625 250 12502.17 143.12 54487.32 88888.00 2015-09-07 06:22:34.750 250 12502.23 143.15 54487.28 88888.00 2015-09-07 06:22:34.875 250 12502.23 143.18 54487.25 88888.00 2015-09-07 06:22:35.000 250 12502.23 143.18 54487.25 88888.00 2015-09-07 06:22:35.125 250 12502.20 143.22 54487.28 88888.00 2015-09-07 06:22:35.250 250 12502.20 143.22 54487.28 88888.00 2015-09-07 06:22:35.375 250 12502.20 143.22 54487.25 88888.00 2015-09-07 06:22:35.500 250 12502.20 143.20 54487.22 88888.00 2015-09-07 06:22:35.625 250 12502.25 143.22 54487.20 88888.00 2015-09-07 06:22:35.750 250 12502.30 143.28 54487.18 88888.00 2015-09-07 06:22:35.875 250 12502.33 143.32 54487.18 88888.00 2015-09-07 06:22:36.000 250 12502.35 143.35 54487.15 88888.00 2015-09-07 06:22:36.125 250 12502.38 143.32 54487.15 88888.00 2015-09-07 06:22:36.250 250 12502.42 143.35 54487.12 88888.00 2015-09-07 06:22:36.375 250 12502.50 143.40 54487.10 88888.00 2015-09-07 06:22:36.500 250 12502.52 143.43 54487.10 88888.00 2015-09-07 06:22:36.625 250 12502.52 143.45 54487.10 88888.00 2015-09-07 06:22:36.750 250 12502.58 143.47 54487.07 88888.00 2015-09-07 06:22:36.875 250 12502.65 143.50 54487.05 88888.00 2015-09-07 06:22:37.000 250 12502.65 143.53 54487.05 88888.00 2015-09-07 06:22:37.125 250 12502.58 143.57 54487.05 88888.00 2015-09-07 06:22:37.250 250 12502.50 143.55 54487.03 88888.00 2015-09-07 06:22:37.375 250 12502.52 143.53 54486.97 88888.00 2015-09-07 06:22:37.500 250 12502.62 143.57 54486.97 88888.00 2015-09-07 06:22:37.625 250 12502.70 143.62 54486.95 88888.00 2015-09-07 06:22:37.750 250 12502.73 143.62 54486.93 88888.00 2015-09-07 06:22:37.875 250 12502.70 143.62 54486.93 88888.00 2015-09-07 06:22:38.000 250 12502.67 143.62 54486.90 88888.00 2015-09-07 06:22:38.125 250 12502.73 143.70 54486.90 88888.00 2015-09-07 06:22:38.250 250 12502.75 143.70 54486.90 88888.00 2015-09-07 06:22:38.375 250 12502.80 143.72 54486.88 88888.00 2015-09-07 06:22:38.500 250 12502.80 143.70 54486.85 88888.00 2015-09-07 06:22:38.625 250 12502.80 143.75 54486.82 88888.00 2015-09-07 06:22:38.750 250 12502.85 143.78 54486.82 88888.00 2015-09-07 06:22:38.875 250 12502.88 143.78 54486.80 88888.00 2015-09-07 06:22:39.000 250 12502.92 143.78 54486.75 88888.00 2015-09-07 06:22:39.125 250 12502.90 143.78 54486.75 88888.00 2015-09-07 06:22:39.250 250 12502.88 143.82 54486.75 88888.00 2015-09-07 06:22:39.375 250 12502.92 143.90 54486.75 88888.00 2015-09-07 06:22:39.500 250 12502.95 143.90 54486.72 88888.00 2015-09-07 06:22:39.625 250 12503.00 143.90 54486.68 88888.00 2015-09-07 06:22:39.750 250 12503.02 143.93 54486.68 88888.00 2015-09-07 06:22:39.875 250 12503.00 143.95 54486.68 88888.00 2015-09-07 06:22:40.000 250 12503.02 143.97 54486.65 88888.00 2015-09-07 06:22:40.125 250 12503.02 143.97 54486.65 88888.00 2015-09-07 06:22:40.250 250 12503.00 144.00 54486.65 88888.00 2015-09-07 06:22:40.375 250 12502.98 144.03 54486.60 88888.00 2015-09-07 06:22:40.500 250 12502.98 144.03 54486.60 88888.00 2015-09-07 06:22:40.625 250 12503.00 144.03 54486.62 88888.00 2015-09-07 06:22:40.750 250 12503.02 144.05 54486.60 88888.00 2015-09-07 06:22:40.875 250 12503.02 144.05 54486.60 88888.00 2015-09-07 06:22:41.000 250 12503.02 144.03 54486.55 88888.00 2015-09-07 06:22:41.125 250 12503.08 144.05 54486.55 88888.00 2015-09-07 06:22:41.250 250 12503.08 144.07 54486.55 88888.00 2015-09-07 06:22:41.375 250 12503.08 144.05 54486.53 88888.00 2015-09-07 06:22:41.500 250 12503.08 144.03 54486.50 88888.00 2015-09-07 06:22:41.625 250 12503.10 144.03 54486.47 88888.00 2015-09-07 06:22:41.750 250 12503.10 144.05 54486.47 88888.00 2015-09-07 06:22:41.875 250 12503.08 144.05 54486.47 88888.00 2015-09-07 06:22:42.000 250 12503.08 144.05 54486.45 88888.00 2015-09-07 06:22:42.125 250 12503.05 144.07 54486.45 88888.00 2015-09-07 06:22:42.250 250 12503.05 144.07 54486.47 88888.00 2015-09-07 06:22:42.375 250 12503.10 144.10 54486.43 88888.00 2015-09-07 06:22:42.500 250 12503.12 144.07 54486.40 88888.00 2015-09-07 06:22:42.625 250 12503.12 144.10 54486.38 88888.00 2015-09-07 06:22:42.750 250 12503.08 144.10 54486.35 88888.00 2015-09-07 06:22:42.875 250 12503.08 144.10 54486.35 88888.00 2015-09-07 06:22:43.000 250 12503.15 144.10 54486.32 88888.00 2015-09-07 06:22:43.125 250 12503.20 144.12 54486.32 88888.00 2015-09-07 06:22:43.250 250 12503.15 144.12 54486.32 88888.00 2015-09-07 06:22:43.375 250 12503.12 144.15 54486.30 88888.00 2015-09-07 06:22:43.500 250 12503.15 144.18 54486.28 88888.00 2015-09-07 06:22:43.625 250 12503.17 144.18 54486.28 88888.00 2015-09-07 06:22:43.750 250 12503.20 144.18 54486.22 88888.00 2015-09-07 06:22:43.875 250 12503.23 144.15 54486.22 88888.00 2015-09-07 06:22:44.000 250 12503.25 144.18 54486.22 88888.00 2015-09-07 06:22:44.125 250 12503.27 144.25 54486.22 88888.00 2015-09-07 06:22:44.250 250 12503.25 144.25 54486.20 88888.00 2015-09-07 06:22:44.375 250 12503.23 144.28 54486.15 88888.00 2015-09-07 06:22:44.500 250 12503.27 144.28 54486.18 88888.00 2015-09-07 06:22:44.625 250 12503.38 144.25 54486.15 88888.00 2015-09-07 06:22:44.750 250 12503.30 144.25 54486.12 88888.00 2015-09-07 06:22:44.875 250 12503.30 144.28 54486.12 88888.00 2015-09-07 06:22:45.000 250 12503.33 144.32 54486.12 88888.00 2015-09-07 06:22:45.125 250 12503.27 144.35 54486.10 88888.00 2015-09-07 06:22:45.250 250 12503.25 144.38 54486.05 88888.00 2015-09-07 06:22:45.375 250 12503.27 144.40 54486.03 88888.00 2015-09-07 06:22:45.500 250 12503.27 144.43 54486.03 88888.00 2015-09-07 06:22:45.625 250 12503.25 144.43 54486.00 88888.00 2015-09-07 06:22:45.750 250 12503.25 144.43 54485.97 88888.00 2015-09-07 06:22:45.875 250 12503.27 144.47 54485.95 88888.00 2015-09-07 06:22:46.000 250 12503.33 144.50 54485.90 88888.00 2015-09-07 06:22:46.125 250 12503.30 144.50 54485.95 88888.00 2015-09-07 06:22:46.250 250 12503.30 144.53 54485.95 88888.00 2015-09-07 06:22:46.375 250 12503.35 144.55 54485.93 88888.00 2015-09-07 06:22:46.500 250 12503.30 144.53 54485.93 88888.00 2015-09-07 06:22:46.625 250 12503.30 144.55 54485.90 88888.00 2015-09-07 06:22:46.750 250 12503.30 144.57 54485.90 88888.00 2015-09-07 06:22:46.875 250 12503.30 144.60 54485.88 88888.00 2015-09-07 06:22:47.000 250 12503.33 144.60 54485.88 88888.00 2015-09-07 06:22:47.125 250 12503.33 144.60 54485.85 88888.00 2015-09-07 06:22:47.250 250 12503.30 144.57 54485.85 88888.00 2015-09-07 06:22:47.375 250 12503.35 144.60 54485.82 88888.00 2015-09-07 06:22:47.500 250 12503.35 144.60 54485.78 88888.00 2015-09-07 06:22:47.625 250 12503.35 144.62 54485.78 88888.00 2015-09-07 06:22:47.750 250 12503.30 144.60 54485.75 88888.00 2015-09-07 06:22:47.875 250 12503.30 144.57 54485.75 88888.00 2015-09-07 06:22:48.000 250 12503.35 144.60 54485.72 88888.00 2015-09-07 06:22:48.125 250 12503.42 144.57 54485.75 88888.00 2015-09-07 06:22:48.250 250 12503.33 144.60 54485.72 88888.00 2015-09-07 06:22:48.375 250 12503.30 144.60 54485.72 88888.00 2015-09-07 06:22:48.500 250 12503.33 144.62 54485.72 88888.00 2015-09-07 06:22:48.625 250 12503.35 144.62 54485.70 88888.00 2015-09-07 06:22:48.750 250 12503.35 144.60 54485.68 88888.00 2015-09-07 06:22:48.875 250 12503.27 144.60 54485.70 88888.00 2015-09-07 06:22:49.000 250 12503.23 144.62 54485.68 88888.00 2015-09-07 06:22:49.125 250 12503.25 144.60 54485.65 88888.00 2015-09-07 06:22:49.250 250 12503.27 144.57 54485.62 88888.00 2015-09-07 06:22:49.375 250 12503.27 144.57 54485.60 88888.00 2015-09-07 06:22:49.500 250 12503.23 144.60 54485.60 88888.00 2015-09-07 06:22:49.625 250 12503.20 144.65 54485.60 88888.00 2015-09-07 06:22:49.750 250 12503.23 144.62 54485.60 88888.00 2015-09-07 06:22:49.875 250 12503.25 144.62 54485.57 88888.00 2015-09-07 06:22:50.000 250 12503.27 144.68 54485.55 88888.00 2015-09-07 06:22:50.125 250 12503.25 144.68 54485.55 88888.00 2015-09-07 06:22:50.250 250 12503.23 144.65 54485.53 88888.00 2015-09-07 06:22:50.375 250 12503.25 144.68 54485.53 88888.00 2015-09-07 06:22:50.500 250 12503.27 144.68 54485.50 88888.00 2015-09-07 06:22:50.625 250 12503.23 144.68 54485.50 88888.00 2015-09-07 06:22:50.750 250 12503.25 144.70 54485.47 88888.00 2015-09-07 06:22:50.875 250 12503.27 144.68 54485.45 88888.00 2015-09-07 06:22:51.000 250 12503.25 144.68 54485.43 88888.00 2015-09-07 06:22:51.125 250 12503.23 144.70 54485.43 88888.00 2015-09-07 06:22:51.250 250 12503.25 144.68 54485.43 88888.00 2015-09-07 06:22:51.375 250 12503.30 144.70 54485.40 88888.00 2015-09-07 06:22:51.500 250 12503.30 144.70 54485.40 88888.00 2015-09-07 06:22:51.625 250 12503.23 144.70 54485.38 88888.00 2015-09-07 06:22:51.750 250 12503.23 144.72 54485.38 88888.00 2015-09-07 06:22:51.875 250 12503.20 144.70 54485.38 88888.00 2015-09-07 06:22:52.000 250 12503.17 144.72 54485.38 88888.00 2015-09-07 06:22:52.125 250 12503.17 144.75 54485.35 88888.00 2015-09-07 06:22:52.250 250 12503.17 144.75 54485.32 88888.00 2015-09-07 06:22:52.375 250 12503.23 144.72 54485.30 88888.00 2015-09-07 06:22:52.500 250 12503.25 144.78 54485.30 88888.00 2015-09-07 06:22:52.625 250 12503.33 144.78 54485.25 88888.00 2015-09-07 06:22:52.750 250 12503.33 144.80 54485.25 88888.00 2015-09-07 06:22:52.875 250 12503.30 144.80 54485.22 88888.00 2015-09-07 06:22:53.000 250 12503.27 144.82 54485.20 88888.00 2015-09-07 06:22:53.125 250 12503.25 144.82 54485.20 88888.00 2015-09-07 06:22:53.250 250 12503.23 144.82 54485.18 88888.00 2015-09-07 06:22:53.375 250 12503.30 144.85 54485.15 88888.00 2015-09-07 06:22:53.500 250 12503.33 144.85 54485.15 88888.00 2015-09-07 06:22:53.625 250 12503.35 144.85 54485.10 88888.00 2015-09-07 06:22:53.750 250 12503.38 144.88 54485.07 88888.00 2015-09-07 06:22:53.875 250 12503.38 144.93 54485.07 88888.00 2015-09-07 06:22:54.000 250 12503.35 144.93 54485.07 88888.00 2015-09-07 06:22:54.125 250 12503.35 144.95 54485.07 88888.00 2015-09-07 06:22:54.250 250 12503.38 144.97 54485.07 88888.00 2015-09-07 06:22:54.375 250 12503.40 144.97 54485.00 88888.00 2015-09-07 06:22:54.500 250 12503.45 145.00 54485.00 88888.00 2015-09-07 06:22:54.625 250 12503.45 144.97 54484.97 88888.00 2015-09-07 06:22:54.750 250 12503.50 144.95 54484.95 88888.00 2015-09-07 06:22:54.875 250 12503.52 145.00 54484.93 88888.00 2015-09-07 06:22:55.000 250 12503.58 145.03 54484.93 88888.00 2015-09-07 06:22:55.125 250 12503.58 145.05 54484.93 88888.00 2015-09-07 06:22:55.250 250 12503.52 145.03 54484.93 88888.00 2015-09-07 06:22:55.375 250 12503.58 145.05 54484.90 88888.00 2015-09-07 06:22:55.500 250 12503.52 145.07 54484.88 88888.00 2015-09-07 06:22:55.625 250 12503.52 145.05 54484.85 88888.00 2015-09-07 06:22:55.750 250 12503.58 145.10 54484.82 88888.00 2015-09-07 06:22:55.875 250 12503.65 145.10 54484.82 88888.00 2015-09-07 06:22:56.000 250 12503.67 145.07 54484.82 88888.00 2015-09-07 06:22:56.125 250 12503.65 145.07 54484.80 88888.00 2015-09-07 06:22:56.250 250 12503.65 145.10 54484.78 88888.00 2015-09-07 06:22:56.375 250 12503.67 145.10 54484.75 88888.00 2015-09-07 06:22:56.500 250 12503.77 145.15 54484.75 88888.00 2015-09-07 06:22:56.625 250 12503.83 145.15 54484.75 88888.00 2015-09-07 06:22:56.750 250 12503.88 145.18 54484.70 88888.00 2015-09-07 06:22:56.875 250 12503.85 145.20 54484.68 88888.00 2015-09-07 06:22:57.000 250 12503.88 145.22 54484.62 88888.00 2015-09-07 06:22:57.125 250 12503.92 145.25 54484.65 88888.00 2015-09-07 06:22:57.250 250 12503.98 145.25 54484.62 88888.00 2015-09-07 06:22:57.375 250 12504.05 145.25 54484.55 88888.00 2015-09-07 06:22:57.500 250 12504.08 145.32 54484.55 88888.00 2015-09-07 06:22:57.625 250 12504.08 145.35 54484.55 88888.00 2015-09-07 06:22:57.750 250 12504.10 145.35 54484.53 88888.00 2015-09-07 06:22:57.875 250 12504.10 145.38 54484.50 88888.00 2015-09-07 06:22:58.000 250 12504.15 145.38 54484.50 88888.00 2015-09-07 06:22:58.125 250 12504.17 145.40 54484.47 88888.00 2015-09-07 06:22:58.250 250 12504.23 145.43 54484.45 88888.00 2015-09-07 06:22:58.375 250 12504.25 145.45 54484.43 88888.00 2015-09-07 06:22:58.500 250 12504.23 145.47 54484.43 88888.00 2015-09-07 06:22:58.625 250 12504.27 145.47 54484.38 88888.00 2015-09-07 06:22:58.750 250 12504.33 145.50 54484.35 88888.00 2015-09-07 06:22:58.875 250 12504.38 145.55 54484.35 88888.00 2015-09-07 06:22:59.000 250 12504.33 145.55 54484.30 88888.00 2015-09-07 06:22:59.125 250 12504.35 145.55 54484.32 88888.00 2015-09-07 06:22:59.250 250 12504.38 145.57 54484.28 88888.00 2015-09-07 06:22:59.375 250 12504.42 145.62 54484.28 88888.00 2015-09-07 06:22:59.500 250 12504.48 145.65 54484.22 88888.00 2015-09-07 06:22:59.625 250 12504.50 145.62 54484.20 88888.00 2015-09-07 06:22:59.750 250 12504.55 145.65 54484.18 88888.00 2015-09-07 06:22:59.875 250 12504.55 145.68 54484.12 88888.00 2015-09-07 06:23:00.000 250 12504.60 145.70 54484.10 88888.00 2015-09-07 06:23:00.125 250 12504.67 145.70 54484.10 88888.00 2015-09-07 06:23:00.250 250 12504.70 145.70 54484.10 88888.00 2015-09-07 06:23:00.375 250 12504.73 145.72 54484.05 88888.00 2015-09-07 06:23:00.500 250 12504.73 145.78 54484.03 88888.00 2015-09-07 06:23:00.625 250 12504.75 145.75 54484.00 88888.00 2015-09-07 06:23:00.750 250 12504.80 145.75 54484.00 88888.00 2015-09-07 06:23:00.875 250 12504.80 145.75 54483.97 88888.00 2015-09-07 06:23:01.000 250 12504.85 145.78 54483.95 88888.00 2015-09-07 06:23:01.125 250 12504.92 145.80 54483.95 88888.00 2015-09-07 06:23:01.250 250 12504.98 145.80 54483.93 88888.00 2015-09-07 06:23:01.375 250 12505.00 145.82 54483.93 88888.00 2015-09-07 06:23:01.500 250 12504.98 145.85 54483.88 88888.00 2015-09-07 06:23:01.625 250 12505.05 145.90 54483.85 88888.00 2015-09-07 06:23:01.750 250 12505.05 145.93 54483.85 88888.00 2015-09-07 06:23:01.875 250 12505.10 145.90 54483.82 88888.00 2015-09-07 06:23:02.000 250 12505.15 145.93 54483.80 88888.00 2015-09-07 06:23:02.125 250 12505.17 145.93 54483.80 88888.00 2015-09-07 06:23:02.250 250 12505.20 145.95 54483.80 88888.00 2015-09-07 06:23:02.375 250 12505.25 146.00 54483.78 88888.00 2015-09-07 06:23:02.500 250 12505.25 146.03 54483.72 88888.00 2015-09-07 06:23:02.625 250 12505.33 146.07 54483.70 88888.00 2015-09-07 06:23:02.750 250 12505.38 146.10 54483.68 88888.00 2015-09-07 06:23:02.875 250 12505.42 146.15 54483.68 88888.00 2015-09-07 06:23:03.000 250 12505.50 146.12 54483.65 88888.00 2015-09-07 06:23:03.125 250 12505.55 146.15 54483.62 88888.00 2015-09-07 06:23:03.250 250 12505.58 146.15 54483.57 88888.00 2015-09-07 06:23:03.375 250 12505.62 146.20 54483.57 88888.00 2015-09-07 06:23:03.500 250 12505.67 146.25 54483.53 88888.00 2015-09-07 06:23:03.625 250 12505.73 146.30 54483.47 88888.00 2015-09-07 06:23:03.750 250 12505.80 146.32 54483.45 88888.00 2015-09-07 06:23:03.875 250 12505.88 146.30 54483.43 88888.00 2015-09-07 06:23:04.000 250 12505.92 146.32 54483.43 88888.00 2015-09-07 06:23:04.125 250 12506.02 146.40 54483.40 88888.00 2015-09-07 06:23:04.250 250 12506.02 146.40 54483.38 88888.00 2015-09-07 06:23:04.375 250 12506.08 146.43 54483.32 88888.00 2015-09-07 06:23:04.500 250 12506.10 146.45 54483.30 88888.00 2015-09-07 06:23:04.625 250 12506.15 146.45 54483.30 88888.00 2015-09-07 06:23:04.750 250 12506.20 146.47 54483.28 88888.00 2015-09-07 06:23:04.875 250 12506.27 146.55 54483.25 88888.00 2015-09-07 06:23:05.000 250 12506.33 146.55 54483.20 88888.00 2015-09-07 06:23:05.125 250 12506.35 146.57 54483.20 88888.00 2015-09-07 06:23:05.250 250 12506.33 146.57 54483.15 88888.00 2015-09-07 06:23:05.375 250 12506.38 146.57 54483.15 88888.00 2015-09-07 06:23:05.500 250 12506.38 146.62 54483.12 88888.00 2015-09-07 06:23:05.625 250 12506.35 146.60 54483.07 88888.00 2015-09-07 06:23:05.750 250 12506.38 146.60 54483.07 88888.00 2015-09-07 06:23:05.875 250 12506.42 146.60 54483.03 88888.00 2015-09-07 06:23:06.000 250 12506.40 146.62 54483.00 88888.00 2015-09-07 06:23:06.125 250 12506.45 146.65 54482.97 88888.00 2015-09-07 06:23:06.250 250 12506.50 146.65 54482.95 88888.00 2015-09-07 06:23:06.375 250 12506.52 146.62 54482.88 88888.00 2015-09-07 06:23:06.500 250 12506.55 146.65 54482.88 88888.00 2015-09-07 06:23:06.625 250 12506.62 146.68 54482.88 88888.00 2015-09-07 06:23:06.750 250 12506.65 146.68 54482.82 88888.00 2015-09-07 06:23:06.875 250 12506.67 146.68 54482.82 88888.00 2015-09-07 06:23:07.000 250 12506.67 146.65 54482.78 88888.00 2015-09-07 06:23:07.125 250 12506.75 146.68 54482.78 88888.00 2015-09-07 06:23:07.250 250 12506.80 146.68 54482.75 88888.00 2015-09-07 06:23:07.375 250 12506.85 146.68 54482.70 88888.00 2015-09-07 06:23:07.500 250 12506.88 146.70 54482.68 88888.00 2015-09-07 06:23:07.625 250 12506.83 146.70 54482.68 88888.00 2015-09-07 06:23:07.750 250 12506.85 146.70 54482.68 88888.00 2015-09-07 06:23:07.875 250 12506.92 146.70 54482.60 88888.00 2015-09-07 06:23:08.000 250 12506.90 146.70 54482.60 88888.00 2015-09-07 06:23:08.125 250 12506.85 146.70 54482.57 88888.00 2015-09-07 06:23:08.250 250 12506.88 146.70 54482.57 88888.00 2015-09-07 06:23:08.375 250 12506.88 146.68 54482.55 88888.00 2015-09-07 06:23:08.500 250 12506.90 146.68 54482.53 88888.00 2015-09-07 06:23:08.625 250 12506.95 146.72 54482.53 88888.00 2015-09-07 06:23:08.750 250 12506.98 146.70 54482.50 88888.00 2015-09-07 06:23:08.875 250 12507.02 146.68 54482.45 88888.00 2015-09-07 06:23:09.000 250 12507.05 146.68 54482.45 88888.00 2015-09-07 06:23:09.125 250 12507.05 146.68 54482.43 88888.00 2015-09-07 06:23:09.250 250 12507.08 146.68 54482.40 88888.00 2015-09-07 06:23:09.375 250 12507.10 146.70 54482.38 88888.00 2015-09-07 06:23:09.500 250 12507.10 146.72 54482.38 88888.00 2015-09-07 06:23:09.625 250 12507.15 146.72 54482.38 88888.00 2015-09-07 06:23:09.750 250 12507.20 146.72 54482.35 88888.00 2015-09-07 06:23:09.875 250 12507.20 146.75 54482.30 88888.00 2015-09-07 06:23:10.000 250 12507.23 146.78 54482.28 88888.00 2015-09-07 06:23:10.125 250 12507.25 146.75 54482.30 88888.00 2015-09-07 06:23:10.250 250 12507.27 146.80 54482.25 88888.00 2015-09-07 06:23:10.375 250 12507.33 146.80 54482.22 88888.00 2015-09-07 06:23:10.500 250 12507.38 146.82 54482.22 88888.00 2015-09-07 06:23:10.625 250 12507.40 146.82 54482.18 88888.00 2015-09-07 06:23:10.750 250 12507.42 146.82 54482.15 88888.00 2015-09-07 06:23:10.875 250 12507.48 146.82 54482.12 88888.00 2015-09-07 06:23:11.000 250 12507.52 146.80 54482.10 88888.00 2015-09-07 06:23:11.125 250 12507.52 146.82 54482.10 88888.00 2015-09-07 06:23:11.250 250 12507.52 146.85 54482.07 88888.00 2015-09-07 06:23:11.375 250 12507.50 146.85 54482.05 88888.00 2015-09-07 06:23:11.500 250 12507.45 146.85 54482.07 88888.00 2015-09-07 06:23:11.625 250 12507.45 146.88 54482.10 88888.00 2015-09-07 06:23:11.750 250 12507.50 146.90 54482.07 88888.00 2015-09-07 06:23:11.875 250 12507.55 146.90 54482.05 88888.00 2015-09-07 06:23:12.000 250 12507.55 146.85 54482.03 88888.00 2015-09-07 06:23:12.125 250 12507.60 146.90 54482.03 88888.00 2015-09-07 06:23:12.250 250 12507.60 146.93 54481.97 88888.00 2015-09-07 06:23:12.375 250 12507.60 146.90 54481.97 88888.00 2015-09-07 06:23:12.500 250 12507.65 146.90 54481.93 88888.00 2015-09-07 06:23:12.625 250 12507.60 146.90 54481.93 88888.00 2015-09-07 06:23:12.750 250 12507.60 146.93 54481.93 88888.00 2015-09-07 06:23:12.875 250 12507.50 146.93 54481.90 88888.00 2015-09-07 06:23:13.000 250 12507.45 146.90 54481.90 88888.00 2015-09-07 06:23:13.125 250 12507.40 146.90 54481.90 88888.00 2015-09-07 06:23:13.250 250 12507.45 146.90 54481.88 88888.00 2015-09-07 06:23:13.375 250 12507.45 146.93 54481.85 88888.00 2015-09-07 06:23:13.500 250 12507.40 146.90 54481.80 88888.00 2015-09-07 06:23:13.625 250 12507.38 146.90 54481.82 88888.00 2015-09-07 06:23:13.750 250 12507.38 146.90 54481.82 88888.00 2015-09-07 06:23:13.875 250 12507.30 146.88 54481.80 88888.00 2015-09-07 06:23:14.000 250 12507.30 146.88 54481.78 88888.00 2015-09-07 06:23:14.125 250 12507.33 146.90 54481.78 88888.00 2015-09-07 06:23:14.250 250 12507.30 146.90 54481.75 88888.00 2015-09-07 06:23:14.375 250 12507.33 146.90 54481.75 88888.00 2015-09-07 06:23:14.500 250 12507.27 146.90 54481.72 88888.00 2015-09-07 06:23:14.625 250 12507.27 146.88 54481.72 88888.00 2015-09-07 06:23:14.750 250 12507.25 146.88 54481.70 88888.00 2015-09-07 06:23:14.875 250 12507.27 146.88 54481.68 88888.00 2015-09-07 06:23:15.000 250 12507.30 146.85 54481.65 88888.00 2015-09-07 06:23:15.125 250 12507.23 146.85 54481.62 88888.00 2015-09-07 06:23:15.250 250 12507.17 146.82 54481.65 88888.00 2015-09-07 06:23:15.375 250 12507.23 146.82 54481.65 88888.00 2015-09-07 06:23:15.500 250 12507.25 146.82 54481.60 88888.00 2015-09-07 06:23:15.625 250 12507.33 146.80 54481.57 88888.00 2015-09-07 06:23:15.750 250 12507.40 146.75 54481.55 88888.00 2015-09-07 06:23:15.875 250 12507.38 146.80 54481.53 88888.00 2015-09-07 06:23:16.000 250 12507.42 146.78 54481.50 88888.00 2015-09-07 06:23:16.125 250 12507.42 146.80 54481.50 88888.00 2015-09-07 06:23:16.250 250 12507.40 146.75 54481.50 88888.00 2015-09-07 06:23:16.375 250 12507.38 146.78 54481.47 88888.00 2015-09-07 06:23:16.500 250 12507.38 146.80 54481.47 88888.00 2015-09-07 06:23:16.625 250 12507.45 146.80 54481.45 88888.00 2015-09-07 06:23:16.750 250 12507.50 146.80 54481.45 88888.00 2015-09-07 06:23:16.875 250 12507.50 146.80 54481.43 88888.00 2015-09-07 06:23:17.000 250 12507.52 146.80 54481.38 88888.00 2015-09-07 06:23:17.125 250 12507.55 146.80 54481.32 88888.00 2015-09-07 06:23:17.250 250 12507.58 146.75 54481.32 88888.00 2015-09-07 06:23:17.375 250 12507.62 146.80 54481.30 88888.00 2015-09-07 06:23:17.500 250 12507.70 146.82 54481.28 88888.00 2015-09-07 06:23:17.625 250 12507.73 146.85 54481.28 88888.00 2015-09-07 06:23:17.750 250 12507.75 146.85 54481.28 88888.00 2015-09-07 06:23:17.875 250 12507.80 146.85 54481.22 88888.00 2015-09-07 06:23:18.000 250 12507.90 146.90 54481.22 88888.00 2015-09-07 06:23:18.125 250 12507.95 146.90 54481.20 88888.00 2015-09-07 06:23:18.250 250 12507.92 146.90 54481.18 88888.00 2015-09-07 06:23:18.375 250 12507.98 146.90 54481.18 88888.00 2015-09-07 06:23:18.500 250 12508.02 146.95 54481.15 88888.00 2015-09-07 06:23:18.625 250 12508.08 146.95 54481.15 88888.00 2015-09-07 06:23:18.750 250 12508.10 146.95 54481.12 88888.00 2015-09-07 06:23:18.875 250 12508.15 146.93 54481.12 88888.00 2015-09-07 06:23:19.000 250 12508.25 146.93 54481.10 88888.00 2015-09-07 06:23:19.125 250 12508.33 146.95 54481.07 88888.00 2015-09-07 06:23:19.250 250 12508.35 146.97 54481.07 88888.00 2015-09-07 06:23:19.375 250 12508.30 147.03 54481.07 88888.00 2015-09-07 06:23:19.500 250 12508.27 147.00 54481.05 88888.00 2015-09-07 06:23:19.625 250 12508.33 147.03 54481.05 88888.00 2015-09-07 06:23:19.750 250 12508.40 147.03 54481.00 88888.00 2015-09-07 06:23:19.875 250 12508.38 147.03 54480.97 88888.00 2015-09-07 06:23:20.000 250 12508.38 147.03 54480.93 88888.00 2015-09-07 06:23:20.125 250 12508.40 147.07 54480.95 88888.00 2015-09-07 06:23:20.250 250 12508.45 147.10 54480.95 88888.00 2015-09-07 06:23:20.375 250 12508.48 147.10 54480.93 88888.00 2015-09-07 06:23:20.500 250 12508.50 147.10 54480.93 88888.00 2015-09-07 06:23:20.625 250 12508.55 147.12 54480.90 88888.00 2015-09-07 06:23:20.750 250 12508.55 147.15 54480.88 88888.00 2015-09-07 06:23:20.875 250 12508.52 147.10 54480.88 88888.00 2015-09-07 06:23:21.000 250 12508.52 147.10 54480.85 88888.00 2015-09-07 06:23:21.125 250 12508.52 147.10 54480.82 88888.00 2015-09-07 06:23:21.250 250 12508.50 147.15 54480.80 88888.00 2015-09-07 06:23:21.375 250 12508.58 147.15 54480.80 88888.00 2015-09-07 06:23:21.500 250 12508.60 147.15 54480.78 88888.00 2015-09-07 06:23:21.625 250 12508.58 147.12 54480.78 88888.00 2015-09-07 06:23:21.750 250 12508.58 147.12 54480.78 88888.00 2015-09-07 06:23:21.875 250 12508.62 147.15 54480.75 88888.00 2015-09-07 06:23:22.000 250 12508.65 147.15 54480.78 88888.00 2015-09-07 06:23:22.125 250 12508.58 147.18 54480.78 88888.00 2015-09-07 06:23:22.250 250 12508.62 147.15 54480.75 88888.00 2015-09-07 06:23:22.375 250 12508.73 147.18 54480.72 88888.00 2015-09-07 06:23:22.500 250 12508.77 147.18 54480.70 88888.00 2015-09-07 06:23:22.625 250 12508.80 147.18 54480.70 88888.00 2015-09-07 06:23:22.750 250 12508.77 147.15 54480.70 88888.00 2015-09-07 06:23:22.875 250 12508.80 147.15 54480.65 88888.00 2015-09-07 06:23:23.000 250 12508.83 147.18 54480.65 88888.00 2015-09-07 06:23:23.125 250 12508.83 147.22 54480.62 88888.00 2015-09-07 06:23:23.250 250 12508.88 147.20 54480.60 88888.00 2015-09-07 06:23:23.375 250 12508.90 147.18 54480.57 88888.00 2015-09-07 06:23:23.500 250 12508.88 147.20 54480.60 88888.00 2015-09-07 06:23:23.625 250 12508.85 147.20 54480.57 88888.00 2015-09-07 06:23:23.750 250 12508.88 147.20 54480.57 88888.00 2015-09-07 06:23:23.875 250 12508.88 147.22 54480.55 88888.00 2015-09-07 06:23:24.000 250 12508.92 147.22 54480.50 88888.00 2015-09-07 06:23:24.125 250 12508.95 147.22 54480.53 88888.00 2015-09-07 06:23:24.250 250 12508.90 147.22 54480.53 88888.00 2015-09-07 06:23:24.375 250 12508.92 147.22 54480.47 88888.00 2015-09-07 06:23:24.500 250 12508.98 147.25 54480.47 88888.00 2015-09-07 06:23:24.625 250 12509.00 147.25 54480.47 88888.00 2015-09-07 06:23:24.750 250 12509.05 147.28 54480.47 88888.00 2015-09-07 06:23:24.875 250 12509.05 147.30 54480.45 88888.00 2015-09-07 06:23:25.000 250 12509.02 147.28 54480.43 88888.00 2015-09-07 06:23:25.125 250 12509.05 147.28 54480.47 88888.00 2015-09-07 06:23:25.250 250 12509.08 147.30 54480.43 88888.00 2015-09-07 06:23:25.375 250 12509.08 147.32 54480.40 88888.00 2015-09-07 06:23:25.500 250 12509.10 147.32 54480.40 88888.00 2015-09-07 06:23:25.625 250 12509.20 147.30 54480.40 88888.00 2015-09-07 06:23:25.750 250 12509.27 147.30 54480.35 88888.00 2015-09-07 06:23:25.875 250 12509.27 147.28 54480.32 88888.00 2015-09-07 06:23:26.000 250 12509.27 147.28 54480.35 88888.00 2015-09-07 06:23:26.125 250 12509.25 147.30 54480.35 88888.00 2015-09-07 06:23:26.250 250 12509.25 147.28 54480.32 88888.00 2015-09-07 06:23:26.375 250 12509.33 147.30 54480.32 88888.00 2015-09-07 06:23:26.500 250 12509.33 147.32 54480.32 88888.00 2015-09-07 06:23:26.625 250 12509.33 147.28 54480.30 88888.00 2015-09-07 06:23:26.750 250 12509.35 147.25 54480.30 88888.00 2015-09-07 06:23:26.875 250 12509.38 147.25 54480.28 88888.00 2015-09-07 06:23:27.000 250 12509.42 147.25 54480.28 88888.00 2015-09-07 06:23:27.125 250 12509.40 147.25 54480.28 88888.00 2015-09-07 06:23:27.250 250 12509.38 147.22 54480.22 88888.00 2015-09-07 06:23:27.375 250 12509.40 147.22 54480.22 88888.00 2015-09-07 06:23:27.500 250 12509.42 147.22 54480.22 88888.00 2015-09-07 06:23:27.625 250 12509.50 147.20 54480.20 88888.00 2015-09-07 06:23:27.750 250 12509.48 147.20 54480.18 88888.00 2015-09-07 06:23:27.875 250 12509.40 147.18 54480.18 88888.00 2015-09-07 06:23:28.000 250 12509.42 147.20 54480.18 88888.00 2015-09-07 06:23:28.125 250 12509.50 147.25 54480.15 88888.00 2015-09-07 06:23:28.250 250 12509.52 147.25 54480.15 88888.00 2015-09-07 06:23:28.375 250 12509.52 147.25 54480.12 88888.00 2015-09-07 06:23:28.500 250 12509.48 147.28 54480.12 88888.00 2015-09-07 06:23:28.625 250 12509.42 147.25 54480.15 88888.00 2015-09-07 06:23:28.750 250 12509.50 147.25 54480.10 88888.00 2015-09-07 06:23:28.875 250 12509.55 147.25 54480.10 88888.00 2015-09-07 06:23:29.000 250 12509.58 147.22 54480.07 88888.00 2015-09-07 06:23:29.125 250 12509.55 147.22 54480.05 88888.00 2015-09-07 06:23:29.250 250 12509.50 147.28 54480.07 88888.00 2015-09-07 06:23:29.375 250 12509.58 147.28 54480.03 88888.00 2015-09-07 06:23:29.500 250 12509.60 147.30 54480.03 88888.00 2015-09-07 06:23:29.625 250 12509.65 147.30 54480.00 88888.00 2015-09-07 06:23:29.750 250 12509.67 147.32 54480.00 88888.00 2015-09-07 06:23:29.875 250 12509.73 147.32 54480.00 88888.00 2015-09-07 06:23:30.000 250 12509.73 147.32 54480.00 88888.00 2015-09-07 06:23:30.125 250 12509.70 147.32 54479.97 88888.00 2015-09-07 06:23:30.250 250 12509.75 147.32 54479.97 88888.00 2015-09-07 06:23:30.375 250 12509.83 147.30 54479.97 88888.00 2015-09-07 06:23:30.500 250 12509.92 147.28 54479.97 88888.00 2015-09-07 06:23:30.625 250 12509.92 147.30 54479.95 88888.00 2015-09-07 06:23:30.750 250 12509.90 147.30 54479.97 88888.00 2015-09-07 06:23:30.875 250 12509.83 147.30 54479.95 88888.00 2015-09-07 06:23:31.000 250 12509.88 147.30 54479.95 88888.00 2015-09-07 06:23:31.125 250 12509.92 147.30 54479.93 88888.00 2015-09-07 06:23:31.250 250 12510.00 147.30 54479.90 88888.00 2015-09-07 06:23:31.375 250 12510.00 147.28 54479.90 88888.00 2015-09-07 06:23:31.500 250 12509.98 147.25 54479.88 88888.00 2015-09-07 06:23:31.625 250 12509.98 147.25 54479.88 88888.00 2015-09-07 06:23:31.750 250 12509.98 147.25 54479.88 88888.00 2015-09-07 06:23:31.875 250 12509.92 147.25 54479.88 88888.00 2015-09-07 06:23:32.000 250 12510.00 147.28 54479.85 88888.00 2015-09-07 06:23:32.125 250 12510.05 147.25 54479.85 88888.00 2015-09-07 06:23:32.250 250 12510.00 147.22 54479.82 88888.00 2015-09-07 06:23:32.375 250 12510.00 147.25 54479.82 88888.00 2015-09-07 06:23:32.500 250 12510.02 147.22 54479.82 88888.00 2015-09-07 06:23:32.625 250 12510.08 147.22 54479.80 88888.00 2015-09-07 06:23:32.750 250 12510.15 147.22 54479.80 88888.00 2015-09-07 06:23:32.875 250 12510.12 147.22 54479.80 88888.00 2015-09-07 06:23:33.000 250 12510.08 147.22 54479.78 88888.00 2015-09-07 06:23:33.125 250 12510.05 147.28 54479.78 88888.00 2015-09-07 06:23:33.250 250 12510.00 147.28 54479.72 88888.00 2015-09-07 06:23:33.375 250 12510.02 147.25 54479.72 88888.00 2015-09-07 06:23:33.500 250 12509.98 147.22 54479.70 88888.00 2015-09-07 06:23:33.625 250 12510.02 147.22 54479.72 88888.00 2015-09-07 06:23:33.750 250 12510.00 147.22 54479.72 88888.00 2015-09-07 06:23:33.875 250 12509.98 147.22 54479.72 88888.00 2015-09-07 06:23:34.000 250 12510.00 147.22 54479.68 88888.00 2015-09-07 06:23:34.125 250 12510.02 147.22 54479.70 88888.00 2015-09-07 06:23:34.250 250 12510.10 147.20 54479.70 88888.00 2015-09-07 06:23:34.375 250 12510.17 147.22 54479.70 88888.00 2015-09-07 06:23:34.500 250 12510.20 147.22 54479.70 88888.00 2015-09-07 06:23:34.625 250 12510.23 147.20 54479.68 88888.00 2015-09-07 06:23:34.750 250 12510.23 147.18 54479.65 88888.00 2015-09-07 06:23:34.875 250 12510.27 147.18 54479.62 88888.00 2015-09-07 06:23:35.000 250 12510.27 147.18 54479.60 88888.00 2015-09-07 06:23:35.125 250 12510.23 147.20 54479.65 88888.00 2015-09-07 06:23:35.250 250 12510.15 147.20 54479.60 88888.00 2015-09-07 06:23:35.375 250 12510.23 147.20 54479.57 88888.00 2015-09-07 06:23:35.500 250 12510.27 147.15 54479.57 88888.00 2015-09-07 06:23:35.625 250 12510.33 147.15 54479.60 88888.00 2015-09-07 06:23:35.750 250 12510.38 147.18 54479.62 88888.00 2015-09-07 06:23:35.875 250 12510.40 147.18 54479.57 88888.00 2015-09-07 06:23:36.000 250 12510.38 147.15 54479.55 88888.00 2015-09-07 06:23:36.125 250 12510.40 147.18 54479.57 88888.00 2015-09-07 06:23:36.250 250 12510.38 147.15 54479.57 88888.00 2015-09-07 06:23:36.375 250 12510.38 147.15 54479.53 88888.00 2015-09-07 06:23:36.500 250 12510.38 147.18 54479.53 88888.00 2015-09-07 06:23:36.625 250 12510.38 147.15 54479.50 88888.00 2015-09-07 06:23:36.750 250 12510.38 147.12 54479.53 88888.00 2015-09-07 06:23:36.875 250 12510.38 147.12 54479.50 88888.00 2015-09-07 06:23:37.000 250 12510.38 147.12 54479.47 88888.00 2015-09-07 06:23:37.125 250 12510.40 147.10 54479.47 88888.00 2015-09-07 06:23:37.250 250 12510.40 147.10 54479.50 88888.00 2015-09-07 06:23:37.375 250 12510.45 147.12 54479.50 88888.00 2015-09-07 06:23:37.500 250 12510.40 147.12 54479.45 88888.00 2015-09-07 06:23:37.625 250 12510.35 147.10 54479.45 88888.00 2015-09-07 06:23:37.750 250 12510.35 147.10 54479.45 88888.00 2015-09-07 06:23:37.875 250 12510.35 147.12 54479.45 88888.00 2015-09-07 06:23:38.000 250 12510.38 147.12 54479.43 88888.00 2015-09-07 06:23:38.125 250 12510.30 147.10 54479.40 88888.00 2015-09-07 06:23:38.250 250 12510.33 147.05 54479.43 88888.00 2015-09-07 06:23:38.375 250 12510.33 147.05 54479.43 88888.00 2015-09-07 06:23:38.500 250 12510.35 147.07 54479.40 88888.00 2015-09-07 06:23:38.625 250 12510.33 147.10 54479.43 88888.00 2015-09-07 06:23:38.750 250 12510.38 147.07 54479.40 88888.00 2015-09-07 06:23:38.875 250 12510.35 147.07 54479.40 88888.00 2015-09-07 06:23:39.000 250 12510.38 147.05 54479.38 88888.00 2015-09-07 06:23:39.125 250 12510.40 147.03 54479.35 88888.00 2015-09-07 06:23:39.250 250 12510.33 146.97 54479.38 88888.00 2015-09-07 06:23:39.375 250 12510.27 147.00 54479.38 88888.00 2015-09-07 06:23:39.500 250 12510.27 147.03 54479.35 88888.00 2015-09-07 06:23:39.625 250 12510.33 147.03 54479.32 88888.00 2015-09-07 06:23:39.750 250 12510.33 147.03 54479.32 88888.00 2015-09-07 06:23:39.875 250 12510.33 147.03 54479.35 88888.00 2015-09-07 06:23:40.000 250 12510.30 147.03 54479.35 88888.00 2015-09-07 06:23:40.125 250 12510.27 147.00 54479.32 88888.00 2015-09-07 06:23:40.250 250 12510.27 147.00 54479.30 88888.00 2015-09-07 06:23:40.375 250 12510.27 147.00 54479.30 88888.00 2015-09-07 06:23:40.500 250 12510.27 147.03 54479.28 88888.00 2015-09-07 06:23:40.625 250 12510.25 147.03 54479.28 88888.00 2015-09-07 06:23:40.750 250 12510.23 147.03 54479.28 88888.00 2015-09-07 06:23:40.875 250 12510.20 147.00 54479.25 88888.00 2015-09-07 06:23:41.000 250 12510.15 147.03 54479.25 88888.00 2015-09-07 06:23:41.125 250 12510.12 147.03 54479.28 88888.00 2015-09-07 06:23:41.250 250 12510.08 146.97 54479.28 88888.00 2015-09-07 06:23:41.375 250 12510.05 146.97 54479.25 88888.00 2015-09-07 06:23:41.500 250 12510.02 146.97 54479.22 88888.00 2015-09-07 06:23:41.625 250 12510.00 146.97 54479.22 88888.00 2015-09-07 06:23:41.750 250 12510.00 146.97 54479.22 88888.00 2015-09-07 06:23:41.875 250 12510.00 146.95 54479.22 88888.00 2015-09-07 06:23:42.000 250 12509.98 146.95 54479.20 88888.00 2015-09-07 06:23:42.125 250 12510.00 146.97 54479.18 88888.00 2015-09-07 06:23:42.250 250 12509.98 146.95 54479.20 88888.00 2015-09-07 06:23:42.375 250 12509.95 146.97 54479.20 88888.00 2015-09-07 06:23:42.500 250 12509.88 146.93 54479.20 88888.00 2015-09-07 06:23:42.625 250 12509.88 146.90 54479.20 88888.00 2015-09-07 06:23:42.750 250 12509.88 146.93 54479.18 88888.00 2015-09-07 06:23:42.875 250 12509.88 146.95 54479.18 88888.00 2015-09-07 06:23:43.000 250 12509.92 146.90 54479.18 88888.00 2015-09-07 06:23:43.125 250 12509.98 146.90 54479.15 88888.00 2015-09-07 06:23:43.250 250 12509.92 146.85 54479.12 88888.00 2015-09-07 06:23:43.375 250 12509.95 146.90 54479.15 88888.00 2015-09-07 06:23:43.500 250 12509.98 146.88 54479.12 88888.00 2015-09-07 06:23:43.625 250 12510.00 146.88 54479.10 88888.00 2015-09-07 06:23:43.750 250 12509.95 146.88 54479.10 88888.00 2015-09-07 06:23:43.875 250 12509.98 146.85 54479.07 88888.00 2015-09-07 06:23:44.000 250 12510.02 146.85 54479.05 88888.00 2015-09-07 06:23:44.125 250 12510.10 146.85 54479.07 88888.00 2015-09-07 06:23:44.250 250 12510.02 146.80 54479.05 88888.00 2015-09-07 06:23:44.375 250 12510.05 146.80 54479.00 88888.00 2015-09-07 06:23:44.500 250 12510.17 146.78 54478.97 88888.00 2015-09-07 06:23:44.625 250 12510.23 146.78 54478.97 88888.00 2015-09-07 06:23:44.750 250 12510.17 146.75 54478.97 88888.00 2015-09-07 06:23:44.875 250 12510.15 146.75 54478.95 88888.00 2015-09-07 06:23:45.000 250 12510.20 146.72 54478.93 88888.00 2015-09-07 06:23:45.125 250 12510.27 146.72 54478.93 88888.00 2015-09-07 06:23:45.250 250 12510.25 146.70 54478.90 88888.00 2015-09-07 06:23:45.375 250 12510.25 146.70 54478.88 88888.00 2015-09-07 06:23:45.500 250 12510.30 146.72 54478.88 88888.00 2015-09-07 06:23:45.625 250 12510.38 146.70 54478.90 88888.00 2015-09-07 06:23:45.750 250 12510.42 146.68 54478.88 88888.00 2015-09-07 06:23:45.875 250 12510.42 146.65 54478.82 88888.00 2015-09-07 06:23:46.000 250 12510.40 146.65 54478.82 88888.00 2015-09-07 06:23:46.125 250 12510.40 146.62 54478.78 88888.00 2015-09-07 06:23:46.250 250 12510.42 146.68 54478.78 88888.00 2015-09-07 06:23:46.375 250 12510.45 146.62 54478.75 88888.00 2015-09-07 06:23:46.500 250 12510.48 146.65 54478.75 88888.00 2015-09-07 06:23:46.625 250 12510.50 146.68 54478.72 88888.00 2015-09-07 06:23:46.750 250 12510.48 146.62 54478.70 88888.00 2015-09-07 06:23:46.875 250 12510.50 146.60 54478.70 88888.00 2015-09-07 06:23:47.000 250 12510.58 146.60 54478.68 88888.00 2015-09-07 06:23:47.125 250 12510.62 146.60 54478.68 88888.00 2015-09-07 06:23:47.250 250 12510.67 146.55 54478.70 88888.00 2015-09-07 06:23:47.375 250 12510.70 146.57 54478.65 88888.00 2015-09-07 06:23:47.500 250 12510.73 146.55 54478.62 88888.00 2015-09-07 06:23:47.625 250 12510.75 146.53 54478.60 88888.00 2015-09-07 06:23:47.750 250 12510.73 146.53 54478.57 88888.00 2015-09-07 06:23:47.875 250 12510.80 146.50 54478.55 88888.00 2015-09-07 06:23:48.000 250 12510.83 146.50 54478.53 88888.00 2015-09-07 06:23:48.125 250 12510.83 146.45 54478.53 88888.00 2015-09-07 06:23:48.250 250 12510.88 146.43 54478.53 88888.00 2015-09-07 06:23:48.375 250 12510.90 146.45 54478.53 88888.00 2015-09-07 06:23:48.500 250 12510.83 146.40 54478.50 88888.00 2015-09-07 06:23:48.625 250 12510.85 146.40 54478.47 88888.00 2015-09-07 06:23:48.750 250 12510.88 146.40 54478.47 88888.00 2015-09-07 06:23:48.875 250 12510.85 146.38 54478.47 88888.00 2015-09-07 06:23:49.000 250 12510.90 146.35 54478.45 88888.00 2015-09-07 06:23:49.125 250 12510.92 146.35 54478.45 88888.00 2015-09-07 06:23:49.250 250 12510.98 146.30 54478.40 88888.00 2015-09-07 06:23:49.375 250 12511.02 146.32 54478.40 88888.00 2015-09-07 06:23:49.500 250 12511.00 146.30 54478.40 88888.00 2015-09-07 06:23:49.625 250 12511.02 146.30 54478.35 88888.00 2015-09-07 06:23:49.750 250 12511.08 146.28 54478.35 88888.00 2015-09-07 06:23:49.875 250 12511.10 146.28 54478.30 88888.00 2015-09-07 06:23:50.000 250 12511.05 146.20 54478.30 88888.00 2015-09-07 06:23:50.125 250 12511.08 146.25 54478.32 88888.00 2015-09-07 06:23:50.250 250 12511.12 146.22 54478.32 88888.00 2015-09-07 06:23:50.375 250 12511.10 146.22 54478.30 88888.00 2015-09-07 06:23:50.500 250 12511.08 146.25 54478.28 88888.00 2015-09-07 06:23:50.625 250 12511.08 146.25 54478.25 88888.00 2015-09-07 06:23:50.750 250 12511.10 146.22 54478.22 88888.00 2015-09-07 06:23:50.875 250 12511.15 146.15 54478.20 88888.00 2015-09-07 06:23:51.000 250 12511.23 146.15 54478.18 88888.00 2015-09-07 06:23:51.125 250 12511.25 146.18 54478.15 88888.00 2015-09-07 06:23:51.250 250 12511.25 146.18 54478.12 88888.00 2015-09-07 06:23:51.375 250 12511.33 146.15 54478.10 88888.00 2015-09-07 06:23:51.500 250 12511.40 146.15 54478.07 88888.00 2015-09-07 06:23:51.625 250 12511.40 146.15 54478.07 88888.00 2015-09-07 06:23:51.750 250 12511.42 146.15 54478.05 88888.00 2015-09-07 06:23:51.875 250 12511.42 146.18 54478.03 88888.00 2015-09-07 06:23:52.000 250 12511.42 146.12 54478.00 88888.00 2015-09-07 06:23:52.125 250 12511.50 146.12 54477.97 88888.00 2015-09-07 06:23:52.250 250 12511.52 146.15 54477.95 88888.00 2015-09-07 06:23:52.375 250 12511.52 146.15 54477.95 88888.00 2015-09-07 06:23:52.500 250 12511.55 146.12 54477.93 88888.00 2015-09-07 06:23:52.625 250 12511.65 146.12 54477.90 88888.00 2015-09-07 06:23:52.750 250 12511.67 146.12 54477.93 88888.00 2015-09-07 06:23:52.875 250 12511.65 146.15 54477.90 88888.00 2015-09-07 06:23:53.000 250 12511.60 146.12 54477.88 88888.00 2015-09-07 06:23:53.125 250 12511.55 146.10 54477.90 88888.00 2015-09-07 06:23:53.250 250 12511.52 146.07 54477.85 88888.00 2015-09-07 06:23:53.375 250 12511.58 146.07 54477.82 88888.00 2015-09-07 06:23:53.500 250 12511.52 146.12 54477.85 88888.00 2015-09-07 06:23:53.625 250 12511.48 146.10 54477.82 88888.00 2015-09-07 06:23:53.750 250 12511.48 146.10 54477.80 88888.00 2015-09-07 06:23:53.875 250 12511.45 146.10 54477.80 88888.00 2015-09-07 06:23:54.000 250 12511.38 146.07 54477.75 88888.00 2015-09-07 06:23:54.125 250 12511.40 146.07 54477.78 88888.00 2015-09-07 06:23:54.250 250 12511.40 146.05 54477.75 88888.00 2015-09-07 06:23:54.375 250 12511.42 146.03 54477.72 88888.00 2015-09-07 06:23:54.500 250 12511.38 145.97 54477.72 88888.00 2015-09-07 06:23:54.625 250 12511.38 145.93 54477.70 88888.00 2015-09-07 06:23:54.750 250 12511.35 145.93 54477.70 88888.00 2015-09-07 06:23:54.875 250 12511.33 145.88 54477.68 88888.00 2015-09-07 06:23:55.000 250 12511.30 145.82 54477.70 88888.00 2015-09-07 06:23:55.125 250 12511.33 145.78 54477.68 88888.00 2015-09-07 06:23:55.250 250 12511.30 145.70 54477.65 88888.00 2015-09-07 06:23:55.375 250 12511.27 145.70 54477.62 88888.00 2015-09-07 06:23:55.500 250 12511.27 145.65 54477.62 88888.00 2015-09-07 06:23:55.625 250 12511.30 145.57 54477.62 88888.00 2015-09-07 06:23:55.750 250 12511.25 145.57 54477.62 88888.00 2015-09-07 06:23:55.875 250 12511.20 145.55 54477.60 88888.00 2015-09-07 06:23:56.000 250 12511.25 145.53 54477.60 88888.00 2015-09-07 06:23:56.125 250 12511.25 145.47 54477.57 88888.00 2015-09-07 06:23:56.250 250 12511.20 145.40 54477.55 88888.00 2015-09-07 06:23:56.375 250 12511.17 145.35 54477.55 88888.00 2015-09-07 06:23:56.500 250 12511.12 145.32 54477.55 88888.00 2015-09-07 06:23:56.625 250 12511.17 145.32 54477.55 88888.00 2015-09-07 06:23:56.750 250 12511.15 145.25 54477.53 88888.00 2015-09-07 06:23:56.875 250 12511.08 145.22 54477.53 88888.00 2015-09-07 06:23:57.000 250 12511.10 145.25 54477.50 88888.00 2015-09-07 06:23:57.125 250 12511.12 145.22 54477.47 88888.00 2015-09-07 06:23:57.250 250 12511.08 145.18 54477.45 88888.00 2015-09-07 06:23:57.375 250 12511.05 145.15 54477.45 88888.00 2015-09-07 06:23:57.500 250 12511.10 145.15 54477.40 88888.00 2015-09-07 06:23:57.625 250 12511.12 145.15 54477.40 88888.00 2015-09-07 06:23:57.750 250 12511.15 145.10 54477.40 88888.00 2015-09-07 06:23:57.875 250 12511.12 145.10 54477.38 88888.00 2015-09-07 06:23:58.000 250 12511.15 145.07 54477.35 88888.00 2015-09-07 06:23:58.125 250 12511.20 145.05 54477.32 88888.00 2015-09-07 06:23:58.250 250 12511.15 145.03 54477.32 88888.00 2015-09-07 06:23:58.375 250 12511.15 145.03 54477.30 88888.00 2015-09-07 06:23:58.500 250 12511.20 145.00 54477.30 88888.00 2015-09-07 06:23:58.625 250 12511.27 145.03 54477.22 88888.00 2015-09-07 06:23:58.750 250 12511.33 144.97 54477.25 88888.00 2015-09-07 06:23:58.875 250 12511.33 145.00 54477.25 88888.00 2015-09-07 06:23:59.000 250 12511.33 145.00 54477.22 88888.00 2015-09-07 06:23:59.125 250 12511.33 144.97 54477.22 88888.00 2015-09-07 06:23:59.250 250 12511.35 144.97 54477.18 88888.00 2015-09-07 06:23:59.375 250 12511.45 145.00 54477.15 88888.00 2015-09-07 06:23:59.500 250 12511.50 145.03 54477.12 88888.00 2015-09-07 06:23:59.625 250 12511.50 145.00 54477.12 88888.00 2015-09-07 06:23:59.750 250 12511.58 145.03 54477.12 88888.00 2015-09-07 06:23:59.875 250 12511.58 145.00 54477.05 88888.00 2015-09-07 06:24:00.000 250 12511.55 144.97 54477.00 88888.00 2015-09-07 06:24:00.125 250 12511.58 145.00 54477.00 88888.00 2015-09-07 06:24:00.250 250 12511.62 145.00 54477.03 88888.00 2015-09-07 06:24:00.375 250 12511.73 145.05 54477.00 88888.00 2015-09-07 06:24:00.500 250 12511.73 145.07 54477.00 88888.00 2015-09-07 06:24:00.625 250 12511.75 145.10 54476.95 88888.00 2015-09-07 06:24:00.750 250 12511.80 145.12 54476.95 88888.00 2015-09-07 06:24:00.875 250 12511.77 145.10 54476.95 88888.00 2015-09-07 06:24:01.000 250 12511.83 145.12 54476.90 88888.00 2015-09-07 06:24:01.125 250 12511.90 145.12 54476.90 88888.00 2015-09-07 06:24:01.250 250 12511.83 145.10 54476.88 88888.00 2015-09-07 06:24:01.375 250 12511.80 145.12 54476.85 88888.00 2015-09-07 06:24:01.500 250 12511.83 145.18 54476.85 88888.00 2015-09-07 06:24:01.625 250 12511.88 145.18 54476.85 88888.00 2015-09-07 06:24:01.750 250 12511.88 145.15 54476.82 88888.00 2015-09-07 06:24:01.875 250 12511.95 145.10 54476.80 88888.00 2015-09-07 06:24:02.000 250 12511.95 145.10 54476.80 88888.00 2015-09-07 06:24:02.125 250 12511.92 145.12 54476.82 88888.00 2015-09-07 06:24:02.250 250 12511.90 145.10 54476.80 88888.00 2015-09-07 06:24:02.375 250 12511.92 145.10 54476.78 88888.00 2015-09-07 06:24:02.500 250 12511.88 145.05 54476.75 88888.00 2015-09-07 06:24:02.625 250 12511.85 145.05 54476.75 88888.00 2015-09-07 06:24:02.750 250 12511.80 145.05 54476.75 88888.00 2015-09-07 06:24:02.875 250 12511.75 145.03 54476.72 88888.00 2015-09-07 06:24:03.000 250 12511.75 145.03 54476.72 88888.00 2015-09-07 06:24:03.125 250 12511.75 145.00 54476.70 88888.00 2015-09-07 06:24:03.250 250 12511.70 144.97 54476.68 88888.00 2015-09-07 06:24:03.375 250 12511.65 144.97 54476.70 88888.00 2015-09-07 06:24:03.500 250 12511.67 144.97 54476.70 88888.00 2015-09-07 06:24:03.625 250 12511.67 144.95 54476.70 88888.00 2015-09-07 06:24:03.750 250 12511.60 144.93 54476.68 88888.00 2015-09-07 06:24:03.875 250 12511.60 144.90 54476.62 88888.00 2015-09-07 06:24:04.000 250 12511.60 144.90 54476.60 88888.00 2015-09-07 06:24:04.125 250 12511.62 144.90 54476.60 88888.00 2015-09-07 06:24:04.250 250 12511.58 144.88 54476.62 88888.00 2015-09-07 06:24:04.375 250 12511.48 144.88 54476.62 88888.00 2015-09-07 06:24:04.500 250 12511.45 144.90 54476.60 88888.00 2015-09-07 06:24:04.625 250 12511.48 144.90 54476.57 88888.00 2015-09-07 06:24:04.750 250 12511.48 144.88 54476.55 88888.00 2015-09-07 06:24:04.875 250 12511.48 144.88 54476.57 88888.00 2015-09-07 06:24:05.000 250 12511.45 144.90 54476.53 88888.00 2015-09-07 06:24:05.125 250 12511.35 144.88 54476.55 88888.00 2015-09-07 06:24:05.250 250 12511.35 144.88 54476.53 88888.00 2015-09-07 06:24:05.375 250 12511.40 144.90 54476.47 88888.00 2015-09-07 06:24:05.500 250 12511.42 144.93 54476.45 88888.00 2015-09-07 06:24:05.625 250 12511.40 144.90 54476.45 88888.00 2015-09-07 06:24:05.750 250 12511.38 144.88 54476.45 88888.00 2015-09-07 06:24:05.875 250 12511.27 144.93 54476.43 88888.00 2015-09-07 06:24:06.000 250 12511.30 144.93 54476.40 88888.00 2015-09-07 06:24:06.125 250 12511.40 144.93 54476.40 88888.00 2015-09-07 06:24:06.250 250 12511.33 144.95 54476.38 88888.00 2015-09-07 06:24:06.375 250 12511.27 144.95 54476.38 88888.00 2015-09-07 06:24:06.500 250 12511.23 145.00 54476.38 88888.00 2015-09-07 06:24:06.625 250 12511.27 144.97 54476.35 88888.00 2015-09-07 06:24:06.750 250 12511.30 145.03 54476.35 88888.00 2015-09-07 06:24:06.875 250 12511.23 145.05 54476.32 88888.00 2015-09-07 06:24:07.000 250 12511.20 145.05 54476.35 88888.00 2015-09-07 06:24:07.125 250 12511.20 145.05 54476.32 88888.00 2015-09-07 06:24:07.250 250 12511.17 145.05 54476.30 88888.00 2015-09-07 06:24:07.375 250 12511.17 145.07 54476.28 88888.00 2015-09-07 06:24:07.500 250 12511.17 145.07 54476.28 88888.00 2015-09-07 06:24:07.625 250 12511.23 145.10 54476.28 88888.00 2015-09-07 06:24:07.750 250 12511.23 145.10 54476.28 88888.00 2015-09-07 06:24:07.875 250 12511.20 145.07 54476.25 88888.00 2015-09-07 06:24:08.000 250 12511.15 145.07 54476.22 88888.00 2015-09-07 06:24:08.125 250 12511.12 145.10 54476.22 88888.00 2015-09-07 06:24:08.250 250 12511.15 145.07 54476.22 88888.00 2015-09-07 06:24:08.375 250 12511.17 145.07 54476.20 88888.00 2015-09-07 06:24:08.500 250 12511.10 145.05 54476.18 88888.00 2015-09-07 06:24:08.625 250 12511.10 145.05 54476.15 88888.00 2015-09-07 06:24:08.750 250 12511.08 145.03 54476.18 88888.00 2015-09-07 06:24:08.875 250 12511.00 145.03 54476.10 88888.00 2015-09-07 06:24:09.000 250 12511.00 145.03 54476.10 88888.00 2015-09-07 06:24:09.125 250 12510.98 145.05 54476.12 88888.00 2015-09-07 06:24:09.250 250 12510.98 145.03 54476.10 88888.00 2015-09-07 06:24:09.375 250 12511.02 145.05 54476.10 88888.00 2015-09-07 06:24:09.500 250 12511.00 145.05 54476.10 88888.00 2015-09-07 06:24:09.625 250 12510.98 145.00 54476.10 88888.00 2015-09-07 06:24:09.750 250 12510.95 145.00 54476.10 88888.00 2015-09-07 06:24:09.875 250 12510.92 145.00 54476.10 88888.00 2015-09-07 06:24:10.000 250 12510.92 145.00 54476.10 88888.00 2015-09-07 06:24:10.125 250 12510.85 145.00 54476.07 88888.00 2015-09-07 06:24:10.250 250 12510.83 145.00 54476.07 88888.00 2015-09-07 06:24:10.375 250 12510.85 145.00 54476.05 88888.00 2015-09-07 06:24:10.500 250 12510.77 145.00 54476.07 88888.00 2015-09-07 06:24:10.625 250 12510.75 144.97 54476.03 88888.00 2015-09-07 06:24:10.750 250 12510.70 144.97 54476.05 88888.00 2015-09-07 06:24:10.875 250 12510.62 145.00 54476.03 88888.00 2015-09-07 06:24:11.000 250 12510.55 145.00 54476.03 88888.00 2015-09-07 06:24:11.125 250 12510.62 145.00 54476.00 88888.00 2015-09-07 06:24:11.250 250 12510.62 144.97 54475.97 88888.00 2015-09-07 06:24:11.375 250 12510.62 144.97 54476.00 88888.00 2015-09-07 06:24:11.500 250 12510.60 144.95 54476.00 88888.00 2015-09-07 06:24:11.625 250 12510.58 144.95 54476.03 88888.00 2015-09-07 06:24:11.750 250 12510.58 144.95 54475.97 88888.00 2015-09-07 06:24:11.875 250 12510.55 144.95 54475.97 88888.00 2015-09-07 06:24:12.000 250 12510.55 144.93 54475.93 88888.00 2015-09-07 06:24:12.125 250 12510.52 144.90 54475.95 88888.00 2015-09-07 06:24:12.250 250 12510.48 144.95 54475.93 88888.00 2015-09-07 06:24:12.375 250 12510.50 144.95 54475.95 88888.00 2015-09-07 06:24:12.500 250 12510.52 144.95 54475.95 88888.00 2015-09-07 06:24:12.625 250 12510.58 144.95 54475.93 88888.00 2015-09-07 06:24:12.750 250 12510.52 144.95 54475.90 88888.00 2015-09-07 06:24:12.875 250 12510.52 144.95 54475.88 88888.00 2015-09-07 06:24:13.000 250 12510.58 144.97 54475.88 88888.00 2015-09-07 06:24:13.125 250 12510.60 145.03 54475.85 88888.00 2015-09-07 06:24:13.250 250 12510.58 145.05 54475.85 88888.00 2015-09-07 06:24:13.375 250 12510.60 145.07 54475.80 88888.00 2015-09-07 06:24:13.500 250 12510.65 145.10 54475.80 88888.00 2015-09-07 06:24:13.625 250 12510.70 145.10 54475.78 88888.00 2015-09-07 06:24:13.750 250 12510.65 145.15 54475.78 88888.00 2015-09-07 06:24:13.875 250 12510.65 145.18 54475.78 88888.00 2015-09-07 06:24:14.000 250 12510.65 145.20 54475.75 88888.00 2015-09-07 06:24:14.125 250 12510.67 145.22 54475.78 88888.00 2015-09-07 06:24:14.250 250 12510.73 145.22 54475.75 88888.00 2015-09-07 06:24:14.375 250 12510.75 145.25 54475.72 88888.00 2015-09-07 06:24:14.500 250 12510.77 145.28 54475.70 88888.00 2015-09-07 06:24:14.625 250 12510.80 145.35 54475.68 88888.00 2015-09-07 06:24:14.750 250 12510.85 145.32 54475.65 88888.00 2015-09-07 06:24:14.875 250 12510.85 145.35 54475.65 88888.00 2015-09-07 06:24:15.000 250 12510.88 145.35 54475.62 88888.00 2015-09-07 06:24:15.125 250 12510.83 145.40 54475.62 88888.00 2015-09-07 06:24:15.250 250 12510.80 145.45 54475.62 88888.00 2015-09-07 06:24:15.375 250 12510.80 145.45 54475.62 88888.00 2015-09-07 06:24:15.500 250 12510.77 145.43 54475.60 88888.00 2015-09-07 06:24:15.625 250 12510.75 145.47 54475.60 88888.00 2015-09-07 06:24:15.750 250 12510.80 145.47 54475.60 88888.00 2015-09-07 06:24:15.875 250 12510.85 145.47 54475.57 88888.00 2015-09-07 06:24:16.000 250 12510.88 145.50 54475.57 88888.00 2015-09-07 06:24:16.125 250 12510.77 145.50 54475.55 88888.00 2015-09-07 06:24:16.250 250 12510.73 145.47 54475.55 88888.00 2015-09-07 06:24:16.375 250 12510.73 145.50 54475.55 88888.00 2015-09-07 06:24:16.500 250 12510.80 145.47 54475.53 88888.00 2015-09-07 06:24:16.625 250 12510.85 145.47 54475.53 88888.00 2015-09-07 06:24:16.750 250 12510.83 145.45 54475.53 88888.00 2015-09-07 06:24:16.875 250 12510.75 145.45 54475.45 88888.00 2015-09-07 06:24:17.000 250 12510.70 145.43 54475.45 88888.00 2015-09-07 06:24:17.125 250 12510.73 145.43 54475.45 88888.00 2015-09-07 06:24:17.250 250 12510.70 145.40 54475.47 88888.00 2015-09-07 06:24:17.375 250 12510.67 145.45 54475.45 88888.00 2015-09-07 06:24:17.500 250 12510.67 145.45 54475.43 88888.00 2015-09-07 06:24:17.625 250 12510.65 145.43 54475.45 88888.00 2015-09-07 06:24:17.750 250 12510.62 145.38 54475.43 88888.00 2015-09-07 06:24:17.875 250 12510.60 145.38 54475.40 88888.00 2015-09-07 06:24:18.000 250 12510.65 145.38 54475.40 88888.00 2015-09-07 06:24:18.125 250 12510.65 145.38 54475.40 88888.00 2015-09-07 06:24:18.250 250 12510.62 145.32 54475.38 88888.00 2015-09-07 06:24:18.375 250 12510.58 145.32 54475.38 88888.00 2015-09-07 06:24:18.500 250 12510.55 145.32 54475.40 88888.00 2015-09-07 06:24:18.625 250 12510.50 145.32 54475.38 88888.00 2015-09-07 06:24:18.750 250 12510.48 145.32 54475.38 88888.00 2015-09-07 06:24:18.875 250 12510.45 145.30 54475.38 88888.00 2015-09-07 06:24:19.000 250 12510.35 145.28 54475.35 88888.00 2015-09-07 06:24:19.125 250 12510.27 145.32 54475.32 88888.00 2015-09-07 06:24:19.250 250 12510.30 145.35 54475.35 88888.00 2015-09-07 06:24:19.375 250 12510.38 145.35 54475.32 88888.00 2015-09-07 06:24:19.500 250 12510.35 145.35 54475.30 88888.00 2015-09-07 06:24:19.625 250 12510.35 145.32 54475.30 88888.00 2015-09-07 06:24:19.750 250 12510.30 145.35 54475.30 88888.00 2015-09-07 06:24:19.875 250 12510.23 145.38 54475.28 88888.00 2015-09-07 06:24:20.000 250 12510.25 145.38 54475.25 88888.00 2015-09-07 06:24:20.125 250 12510.30 145.38 54475.25 88888.00 2015-09-07 06:24:20.250 250 12510.25 145.35 54475.25 88888.00 2015-09-07 06:24:20.375 250 12510.25 145.38 54475.22 88888.00 2015-09-07 06:24:20.500 250 12510.25 145.38 54475.22 88888.00 2015-09-07 06:24:20.625 250 12510.20 145.38 54475.22 88888.00 2015-09-07 06:24:20.750 250 12510.15 145.38 54475.22 88888.00 2015-09-07 06:24:20.875 250 12510.12 145.40 54475.20 88888.00 2015-09-07 06:24:21.000 250 12510.12 145.40 54475.18 88888.00 2015-09-07 06:24:21.125 250 12510.12 145.40 54475.15 88888.00 2015-09-07 06:24:21.250 250 12510.10 145.38 54475.18 88888.00 2015-09-07 06:24:21.375 250 12510.10 145.40 54475.15 88888.00 2015-09-07 06:24:21.500 250 12510.10 145.43 54475.15 88888.00 2015-09-07 06:24:21.625 250 12510.12 145.45 54475.12 88888.00 2015-09-07 06:24:21.750 250 12510.12 145.45 54475.10 88888.00 2015-09-07 06:24:21.875 250 12510.10 145.47 54475.10 88888.00 2015-09-07 06:24:22.000 250 12510.15 145.45 54475.10 88888.00 2015-09-07 06:24:22.125 250 12510.17 145.47 54475.10 88888.00 2015-09-07 06:24:22.250 250 12510.12 145.47 54475.10 88888.00 2015-09-07 06:24:22.375 250 12510.10 145.50 54475.07 88888.00 2015-09-07 06:24:22.500 250 12510.00 145.53 54475.05 88888.00 2015-09-07 06:24:22.625 250 12509.95 145.53 54475.05 88888.00 2015-09-07 06:24:22.750 250 12509.88 145.55 54475.05 88888.00 2015-09-07 06:24:22.875 250 12509.90 145.53 54475.05 88888.00 2015-09-07 06:24:23.000 250 12509.90 145.50 54475.00 88888.00 2015-09-07 06:24:23.125 250 12509.92 145.55 54475.00 88888.00 2015-09-07 06:24:23.250 250 12509.90 145.55 54474.97 88888.00 2015-09-07 06:24:23.375 250 12509.88 145.55 54474.97 88888.00 2015-09-07 06:24:23.500 250 12509.85 145.55 54474.95 88888.00 2015-09-07 06:24:23.625 250 12509.85 145.55 54474.95 88888.00 2015-09-07 06:24:23.750 250 12509.77 145.53 54474.95 88888.00 2015-09-07 06:24:23.875 250 12509.70 145.53 54474.95 88888.00 2015-09-07 06:24:24.000 250 12509.67 145.50 54474.93 88888.00 2015-09-07 06:24:24.125 250 12509.70 145.53 54474.93 88888.00 2015-09-07 06:24:24.250 250 12509.67 145.53 54474.88 88888.00 2015-09-07 06:24:24.375 250 12509.67 145.53 54474.88 88888.00 2015-09-07 06:24:24.500 250 12509.65 145.50 54474.85 88888.00 2015-09-07 06:24:24.625 250 12509.62 145.47 54474.82 88888.00 2015-09-07 06:24:24.750 250 12509.60 145.45 54474.82 88888.00 2015-09-07 06:24:24.875 250 12509.58 145.45 54474.82 88888.00 2015-09-07 06:24:25.000 250 12509.50 145.43 54474.80 88888.00 2015-09-07 06:24:25.125 250 12509.42 145.43 54474.78 88888.00 2015-09-07 06:24:25.250 250 12509.42 145.38 54474.78 88888.00 2015-09-07 06:24:25.375 250 12509.45 145.40 54474.75 88888.00 2015-09-07 06:24:25.500 250 12509.35 145.40 54474.78 88888.00 2015-09-07 06:24:25.625 250 12509.27 145.35 54474.75 88888.00 2015-09-07 06:24:25.750 250 12509.23 145.32 54474.75 88888.00 2015-09-07 06:24:25.875 250 12509.25 145.30 54474.75 88888.00 2015-09-07 06:24:26.000 250 12509.27 145.30 54474.72 88888.00 2015-09-07 06:24:26.125 250 12509.27 145.30 54474.75 88888.00 2015-09-07 06:24:26.250 250 12509.23 145.25 54474.70 88888.00 2015-09-07 06:24:26.375 250 12509.20 145.25 54474.68 88888.00 2015-09-07 06:24:26.500 250 12509.23 145.25 54474.65 88888.00 2015-09-07 06:24:26.625 250 12509.17 145.28 54474.65 88888.00 2015-09-07 06:24:26.750 250 12509.17 145.25 54474.65 88888.00 2015-09-07 06:24:26.875 250 12509.15 145.22 54474.62 88888.00 2015-09-07 06:24:27.000 250 12509.10 145.20 54474.60 88888.00 2015-09-07 06:24:27.125 250 12509.08 145.20 54474.60 88888.00 2015-09-07 06:24:27.250 250 12509.08 145.15 54474.60 88888.00 2015-09-07 06:24:27.375 250 12509.05 145.15 54474.57 88888.00 2015-09-07 06:24:27.500 250 12509.00 145.18 54474.57 88888.00 2015-09-07 06:24:27.625 250 12509.02 145.18 54474.57 88888.00 2015-09-07 06:24:27.750 250 12509.02 145.18 54474.55 88888.00 2015-09-07 06:24:27.875 250 12509.05 145.18 54474.55 88888.00 2015-09-07 06:24:28.000 250 12509.02 145.15 54474.50 88888.00 2015-09-07 06:24:28.125 250 12508.95 145.18 54474.50 88888.00 2015-09-07 06:24:28.250 250 12508.95 145.15 54474.50 88888.00 2015-09-07 06:24:28.375 250 12508.92 145.18 54474.47 88888.00 2015-09-07 06:24:28.500 250 12508.98 145.18 54474.45 88888.00 2015-09-07 06:24:28.625 250 12509.05 145.15 54474.43 88888.00 2015-09-07 06:24:28.750 250 12509.02 145.18 54474.40 88888.00 2015-09-07 06:24:28.875 250 12508.98 145.20 54474.40 88888.00 2015-09-07 06:24:29.000 250 12509.00 145.20 54474.40 88888.00 2015-09-07 06:24:29.125 250 12508.95 145.20 54474.40 88888.00 2015-09-07 06:24:29.250 250 12508.92 145.22 54474.40 88888.00 2015-09-07 06:24:29.375 250 12508.98 145.25 54474.40 88888.00 2015-09-07 06:24:29.500 250 12509.00 145.25 54474.35 88888.00 2015-09-07 06:24:29.625 250 12508.98 145.20 54474.32 88888.00 2015-09-07 06:24:29.750 250 12508.92 145.20 54474.30 88888.00 2015-09-07 06:24:29.875 250 12508.88 145.20 54474.28 88888.00 2015-09-07 06:24:30.000 250 12508.88 145.20 54474.28 88888.00 2015-09-07 06:24:30.125 250 12508.85 145.25 54474.28 88888.00 2015-09-07 06:24:30.250 250 12508.77 145.22 54474.28 88888.00 2015-09-07 06:24:30.375 250 12508.80 145.22 54474.22 88888.00 2015-09-07 06:24:30.500 250 12508.77 145.22 54474.22 88888.00 2015-09-07 06:24:30.625 250 12508.70 145.25 54474.20 88888.00 2015-09-07 06:24:30.750 250 12508.65 145.20 54474.15 88888.00 2015-09-07 06:24:30.875 250 12508.65 145.22 54474.15 88888.00 2015-09-07 06:24:31.000 250 12508.70 145.20 54474.12 88888.00 2015-09-07 06:24:31.125 250 12508.70 145.20 54474.12 88888.00 2015-09-07 06:24:31.250 250 12508.67 145.18 54474.07 88888.00 2015-09-07 06:24:31.375 250 12508.70 145.20 54474.05 88888.00 2015-09-07 06:24:31.500 250 12508.70 145.22 54474.05 88888.00 2015-09-07 06:24:31.625 250 12508.70 145.25 54474.05 88888.00 2015-09-07 06:24:31.750 250 12508.67 145.22 54474.03 88888.00 2015-09-07 06:24:31.875 250 12508.62 145.25 54474.03 88888.00 2015-09-07 06:24:32.000 250 12508.58 145.25 54473.97 88888.00 2015-09-07 06:24:32.125 250 12508.48 145.25 54473.95 88888.00 2015-09-07 06:24:32.250 250 12508.45 145.28 54473.95 88888.00 2015-09-07 06:24:32.375 250 12508.55 145.30 54473.95 88888.00 2015-09-07 06:24:32.500 250 12508.58 145.28 54473.93 88888.00 2015-09-07 06:24:32.625 250 12508.58 145.32 54473.93 88888.00 2015-09-07 06:24:32.750 250 12508.55 145.30 54473.90 88888.00 2015-09-07 06:24:32.875 250 12508.62 145.28 54473.82 88888.00 2015-09-07 06:24:33.000 250 12508.65 145.28 54473.82 88888.00 2015-09-07 06:24:33.125 250 12508.58 145.30 54473.80 88888.00 2015-09-07 06:24:33.250 250 12508.50 145.28 54473.80 88888.00 2015-09-07 06:24:33.375 250 12508.50 145.28 54473.78 88888.00 2015-09-07 06:24:33.500 250 12508.55 145.30 54473.78 88888.00 2015-09-07 06:24:33.625 250 12508.55 145.30 54473.80 88888.00 2015-09-07 06:24:33.750 250 12508.50 145.28 54473.72 88888.00 2015-09-07 06:24:33.875 250 12508.45 145.25 54473.70 88888.00 2015-09-07 06:24:34.000 250 12508.45 145.25 54473.70 88888.00 2015-09-07 06:24:34.125 250 12508.38 145.25 54473.70 88888.00 2015-09-07 06:24:34.250 250 12508.30 145.28 54473.68 88888.00 2015-09-07 06:24:34.375 250 12508.30 145.25 54473.65 88888.00 2015-09-07 06:24:34.500 250 12508.27 145.28 54473.65 88888.00 2015-09-07 06:24:34.625 250 12508.30 145.25 54473.65 88888.00 2015-09-07 06:24:34.750 250 12508.33 145.25 54473.62 88888.00 2015-09-07 06:24:34.875 250 12508.30 145.22 54473.60 88888.00 2015-09-07 06:24:35.000 250 12508.25 145.20 54473.57 88888.00 2015-09-07 06:24:35.125 250 12508.23 145.20 54473.55 88888.00 2015-09-07 06:24:35.250 250 12508.15 145.15 54473.55 88888.00 2015-09-07 06:24:35.375 250 12508.05 145.18 54473.55 88888.00 2015-09-07 06:24:35.500 250 12508.05 145.15 54473.53 88888.00 2015-09-07 06:24:35.625 250 12508.10 145.12 54473.50 88888.00 2015-09-07 06:24:35.750 250 12508.12 145.10 54473.47 88888.00 2015-09-07 06:24:35.875 250 12508.10 145.05 54473.45 88888.00 2015-09-07 06:24:36.000 250 12508.05 145.05 54473.43 88888.00 2015-09-07 06:24:36.125 250 12508.08 145.05 54473.38 88888.00 2015-09-07 06:24:36.250 250 12508.05 145.03 54473.38 88888.00 2015-09-07 06:24:36.375 250 12508.02 145.03 54473.35 88888.00 2015-09-07 06:24:36.500 250 12507.98 145.00 54473.35 88888.00 2015-09-07 06:24:36.625 250 12507.92 145.00 54473.35 88888.00 2015-09-07 06:24:36.750 250 12507.95 145.00 54473.32 88888.00 2015-09-07 06:24:36.875 250 12508.00 144.95 54473.32 88888.00 2015-09-07 06:24:37.000 250 12507.98 144.90 54473.28 88888.00 2015-09-07 06:24:37.125 250 12507.92 144.90 54473.28 88888.00 2015-09-07 06:24:37.250 250 12507.88 144.90 54473.25 88888.00 2015-09-07 06:24:37.375 250 12507.88 144.93 54473.20 88888.00 2015-09-07 06:24:37.500 250 12507.90 144.90 54473.22 88888.00 2015-09-07 06:24:37.625 250 12507.88 144.90 54473.20 88888.00 2015-09-07 06:24:37.750 250 12507.90 144.93 54473.18 88888.00 2015-09-07 06:24:37.875 250 12507.90 144.93 54473.15 88888.00 2015-09-07 06:24:38.000 250 12507.83 144.93 54473.12 88888.00 2015-09-07 06:24:38.125 250 12507.80 144.88 54473.12 88888.00 2015-09-07 06:24:38.250 250 12507.83 144.90 54473.12 88888.00 2015-09-07 06:24:38.375 250 12507.80 144.90 54473.10 88888.00 2015-09-07 06:24:38.500 250 12507.75 144.90 54473.07 88888.00 2015-09-07 06:24:38.625 250 12507.77 144.88 54473.05 88888.00 2015-09-07 06:24:38.750 250 12507.75 144.88 54473.05 88888.00 2015-09-07 06:24:38.875 250 12507.70 144.90 54473.03 88888.00 2015-09-07 06:24:39.000 250 12507.67 144.90 54473.00 88888.00 2015-09-07 06:24:39.125 250 12507.75 144.88 54472.95 88888.00 2015-09-07 06:24:39.250 250 12507.73 144.88 54472.95 88888.00 2015-09-07 06:24:39.375 250 12507.75 144.88 54472.93 88888.00 2015-09-07 06:24:39.500 250 12507.65 144.85 54472.90 88888.00 2015-09-07 06:24:39.625 250 12507.60 144.88 54472.88 88888.00 2015-09-07 06:24:39.750 250 12507.62 144.88 54472.88 88888.00 2015-09-07 06:24:39.875 250 12507.58 144.90 54472.85 88888.00 2015-09-07 06:24:40.000 250 12507.58 144.88 54472.82 88888.00 2015-09-07 06:24:40.125 250 12507.60 144.85 54472.82 88888.00 2015-09-07 06:24:40.250 250 12507.58 144.85 54472.80 88888.00 2015-09-07 06:24:40.375 250 12507.52 144.85 54472.80 88888.00 2015-09-07 06:24:40.500 250 12507.48 144.85 54472.80 88888.00 2015-09-07 06:24:40.625 250 12507.50 144.82 54472.75 88888.00 2015-09-07 06:24:40.750 250 12507.42 144.82 54472.72 88888.00 2015-09-07 06:24:40.875 250 12507.40 144.82 54472.72 88888.00 2015-09-07 06:24:41.000 250 12507.50 144.80 54472.70 88888.00 2015-09-07 06:24:41.125 250 12507.50 144.82 54472.68 88888.00 2015-09-07 06:24:41.250 250 12507.48 144.80 54472.62 88888.00 2015-09-07 06:24:41.375 250 12507.50 144.82 54472.62 88888.00 2015-09-07 06:24:41.500 250 12507.52 144.80 54472.62 88888.00 2015-09-07 06:24:41.625 250 12507.42 144.78 54472.60 88888.00 2015-09-07 06:24:41.750 250 12507.42 144.78 54472.57 88888.00 2015-09-07 06:24:41.875 250 12507.50 144.80 54472.55 88888.00 2015-09-07 06:24:42.000 250 12507.50 144.80 54472.53 88888.00 2015-09-07 06:24:42.125 250 12507.50 144.78 54472.53 88888.00 2015-09-07 06:24:42.250 250 12507.50 144.75 54472.47 88888.00 2015-09-07 06:24:42.375 250 12507.55 144.78 54472.47 88888.00 2015-09-07 06:24:42.500 250 12507.52 144.80 54472.45 88888.00 2015-09-07 06:24:42.625 250 12507.58 144.82 54472.43 88888.00 2015-09-07 06:24:42.750 250 12507.62 144.82 54472.40 88888.00 2015-09-07 06:24:42.875 250 12507.62 144.80 54472.38 88888.00 2015-09-07 06:24:43.000 250 12507.60 144.80 54472.35 88888.00 2015-09-07 06:24:43.125 250 12507.58 144.82 54472.35 88888.00 2015-09-07 06:24:43.250 250 12507.55 144.82 54472.38 88888.00 2015-09-07 06:24:43.375 250 12507.52 144.82 54472.32 88888.00 2015-09-07 06:24:43.500 250 12507.55 144.82 54472.30 88888.00 2015-09-07 06:24:43.625 250 12507.55 144.78 54472.30 88888.00 2015-09-07 06:24:43.750 250 12507.48 144.78 54472.25 88888.00 2015-09-07 06:24:43.875 250 12507.52 144.80 54472.25 88888.00 2015-09-07 06:24:44.000 250 12507.58 144.78 54472.22 88888.00 2015-09-07 06:24:44.125 250 12507.55 144.75 54472.25 88888.00 2015-09-07 06:24:44.250 250 12507.50 144.75 54472.22 88888.00 2015-09-07 06:24:44.375 250 12507.52 144.78 54472.20 88888.00 2015-09-07 06:24:44.500 250 12507.55 144.78 54472.18 88888.00 2015-09-07 06:24:44.625 250 12507.52 144.78 54472.15 88888.00 2015-09-07 06:24:44.750 250 12507.45 144.75 54472.12 88888.00 2015-09-07 06:24:44.875 250 12507.38 144.75 54472.12 88888.00 2015-09-07 06:24:45.000 250 12507.33 144.75 54472.12 88888.00 2015-09-07 06:24:45.125 250 12507.38 144.72 54472.10 88888.00 2015-09-07 06:24:45.250 250 12507.38 144.70 54472.07 88888.00 2015-09-07 06:24:45.375 250 12507.38 144.72 54472.05 88888.00 2015-09-07 06:24:45.500 250 12507.33 144.75 54472.05 88888.00 2015-09-07 06:24:45.625 250 12507.27 144.72 54472.03 88888.00 2015-09-07 06:24:45.750 250 12507.33 144.70 54472.00 88888.00 2015-09-07 06:24:45.875 250 12507.33 144.68 54471.97 88888.00 2015-09-07 06:24:46.000 250 12507.27 144.68 54471.97 88888.00 2015-09-07 06:24:46.125 250 12507.25 144.70 54471.95 88888.00 2015-09-07 06:24:46.250 250 12507.27 144.68 54471.95 88888.00 2015-09-07 06:24:46.375 250 12507.27 144.68 54471.93 88888.00 2015-09-07 06:24:46.500 250 12507.23 144.68 54471.90 88888.00 2015-09-07 06:24:46.625 250 12507.23 144.68 54471.90 88888.00 2015-09-07 06:24:46.750 250 12507.17 144.65 54471.88 88888.00 2015-09-07 06:24:46.875 250 12507.15 144.62 54471.88 88888.00 2015-09-07 06:24:47.000 250 12507.20 144.62 54471.85 88888.00 2015-09-07 06:24:47.125 250 12507.20 144.62 54471.82 88888.00 2015-09-07 06:24:47.250 250 12507.17 144.60 54471.80 88888.00 2015-09-07 06:24:47.375 250 12507.17 144.62 54471.78 88888.00 2015-09-07 06:24:47.500 250 12507.12 144.65 54471.75 88888.00 2015-09-07 06:24:47.625 250 12507.10 144.62 54471.75 88888.00 2015-09-07 06:24:47.750 250 12507.12 144.60 54471.75 88888.00 2015-09-07 06:24:47.875 250 12507.15 144.57 54471.72 88888.00 2015-09-07 06:24:48.000 250 12507.10 144.60 54471.70 88888.00 2015-09-07 06:24:48.125 250 12507.05 144.55 54471.70 88888.00 2015-09-07 06:24:48.250 250 12507.02 144.53 54471.65 88888.00 2015-09-07 06:24:48.375 250 12507.08 144.55 54471.65 88888.00 2015-09-07 06:24:48.500 250 12507.15 144.55 54471.62 88888.00 2015-09-07 06:24:48.625 250 12507.10 144.57 54471.57 88888.00 2015-09-07 06:24:48.750 250 12507.08 144.55 54471.55 88888.00 2015-09-07 06:24:48.875 250 12507.12 144.53 54471.53 88888.00 2015-09-07 06:24:49.000 250 12507.12 144.53 54471.53 88888.00 2015-09-07 06:24:49.125 250 12507.08 144.55 54471.50 88888.00 2015-09-07 06:24:49.250 250 12507.02 144.55 54471.45 88888.00 2015-09-07 06:24:49.375 250 12507.02 144.55 54471.43 88888.00 2015-09-07 06:24:49.500 250 12507.10 144.53 54471.45 88888.00 2015-09-07 06:24:49.625 250 12507.17 144.55 54471.43 88888.00 2015-09-07 06:24:49.750 250 12507.17 144.60 54471.40 88888.00 2015-09-07 06:24:49.875 250 12507.17 144.62 54471.35 88888.00 2015-09-07 06:24:50.000 250 12507.15 144.57 54471.32 88888.00 2015-09-07 06:24:50.125 250 12507.12 144.55 54471.30 88888.00 2015-09-07 06:24:50.250 250 12507.15 144.60 54471.30 88888.00 2015-09-07 06:24:50.375 250 12507.27 144.60 54471.30 88888.00 2015-09-07 06:24:50.500 250 12507.33 144.60 54471.25 88888.00 2015-09-07 06:24:50.625 250 12507.20 144.60 54471.22 88888.00 2015-09-07 06:24:50.750 250 12507.25 144.60 54471.22 88888.00 2015-09-07 06:24:50.875 250 12507.33 144.62 54471.22 88888.00 2015-09-07 06:24:51.000 250 12507.33 144.62 54471.20 88888.00 2015-09-07 06:24:51.125 250 12507.33 144.60 54471.18 88888.00 2015-09-07 06:24:51.250 250 12507.33 144.57 54471.15 88888.00 2015-09-07 06:24:51.375 250 12507.35 144.62 54471.12 88888.00 2015-09-07 06:24:51.500 250 12507.40 144.60 54471.12 88888.00 2015-09-07 06:24:51.625 250 12507.40 144.65 54471.10 88888.00 2015-09-07 06:24:51.750 250 12507.33 144.65 54471.05 88888.00 2015-09-07 06:24:51.875 250 12507.30 144.65 54471.03 88888.00 2015-09-07 06:24:52.000 250 12507.38 144.68 54471.00 88888.00 2015-09-07 06:24:52.125 250 12507.48 144.68 54470.97 88888.00 2015-09-07 06:24:52.250 250 12507.42 144.68 54470.95 88888.00 2015-09-07 06:24:52.375 250 12507.38 144.68 54470.90 88888.00 2015-09-07 06:24:52.500 250 12507.48 144.70 54470.90 88888.00 2015-09-07 06:24:52.625 250 12507.52 144.72 54470.90 88888.00 2015-09-07 06:24:52.750 250 12507.52 144.70 54470.88 88888.00 2015-09-07 06:24:52.875 250 12507.55 144.72 54470.85 88888.00 2015-09-07 06:24:53.000 250 12507.55 144.70 54470.82 88888.00 2015-09-07 06:24:53.125 250 12507.55 144.70 54470.82 88888.00 2015-09-07 06:24:53.250 250 12507.55 144.68 54470.80 88888.00 2015-09-07 06:24:53.375 250 12507.62 144.65 54470.80 88888.00 2015-09-07 06:24:53.500 250 12507.62 144.68 54470.78 88888.00 2015-09-07 06:24:53.625 250 12507.60 144.68 54470.75 88888.00 2015-09-07 06:24:53.750 250 12507.55 144.65 54470.75 88888.00 2015-09-07 06:24:53.875 250 12507.52 144.65 54470.72 88888.00 2015-09-07 06:24:54.000 250 12507.50 144.62 54470.68 88888.00 2015-09-07 06:24:54.125 250 12507.50 144.60 54470.65 88888.00 2015-09-07 06:24:54.250 250 12507.50 144.55 54470.65 88888.00 2015-09-07 06:24:54.375 250 12507.52 144.55 54470.62 88888.00 2015-09-07 06:24:54.500 250 12507.48 144.55 54470.60 88888.00 2015-09-07 06:24:54.625 250 12507.48 144.55 54470.60 88888.00 2015-09-07 06:24:54.750 250 12507.48 144.55 54470.57 88888.00 2015-09-07 06:24:54.875 250 12507.48 144.55 54470.55 88888.00 2015-09-07 06:24:55.000 250 12507.45 144.53 54470.55 88888.00 2015-09-07 06:24:55.125 250 12507.48 144.50 54470.55 88888.00 2015-09-07 06:24:55.250 250 12507.45 144.50 54470.53 88888.00 2015-09-07 06:24:55.375 250 12507.45 144.47 54470.50 88888.00 2015-09-07 06:24:55.500 250 12507.40 144.45 54470.47 88888.00 2015-09-07 06:24:55.625 250 12507.40 144.45 54470.47 88888.00 2015-09-07 06:24:55.750 250 12507.40 144.45 54470.45 88888.00 2015-09-07 06:24:55.875 250 12507.35 144.45 54470.43 88888.00 2015-09-07 06:24:56.000 250 12507.33 144.45 54470.40 88888.00 2015-09-07 06:24:56.125 250 12507.35 144.43 54470.40 88888.00 2015-09-07 06:24:56.250 250 12507.30 144.40 54470.40 88888.00 2015-09-07 06:24:56.375 250 12507.33 144.40 54470.38 88888.00 2015-09-07 06:24:56.500 250 12507.30 144.38 54470.38 88888.00 2015-09-07 06:24:56.625 250 12507.27 144.35 54470.35 88888.00 2015-09-07 06:24:56.750 250 12507.30 144.30 54470.32 88888.00 2015-09-07 06:24:56.875 250 12507.30 144.32 54470.30 88888.00 2015-09-07 06:24:57.000 250 12507.27 144.32 54470.28 88888.00 2015-09-07 06:24:57.125 250 12507.20 144.30 54470.28 88888.00 2015-09-07 06:24:57.250 250 12507.12 144.25 54470.28 88888.00 2015-09-07 06:24:57.375 250 12507.20 144.22 54470.25 88888.00 2015-09-07 06:24:57.500 250 12507.27 144.22 54470.22 88888.00 2015-09-07 06:24:57.625 250 12507.30 144.20 54470.20 88888.00 2015-09-07 06:24:57.750 250 12507.25 144.20 54470.20 88888.00 2015-09-07 06:24:57.875 250 12507.25 144.18 54470.18 88888.00 2015-09-07 06:24:58.000 250 12507.27 144.12 54470.15 88888.00 2015-09-07 06:24:58.125 250 12507.27 144.10 54470.15 88888.00 2015-09-07 06:24:58.250 250 12507.25 144.07 54470.12 88888.00 2015-09-07 06:24:58.375 250 12507.25 144.10 54470.10 88888.00 2015-09-07 06:24:58.500 250 12507.20 144.05 54470.07 88888.00 2015-09-07 06:24:58.625 250 12507.10 144.00 54470.05 88888.00 2015-09-07 06:24:58.750 250 12507.05 143.97 54470.05 88888.00 2015-09-07 06:24:58.875 250 12507.05 143.93 54470.03 88888.00 2015-09-07 06:24:59.000 250 12507.10 143.95 54470.03 88888.00 2015-09-07 06:24:59.125 250 12507.12 143.93 54470.00 88888.00 2015-09-07 06:24:59.250 250 12507.10 143.90 54469.95 88888.00 2015-09-07 06:24:59.375 250 12507.15 143.88 54469.93 88888.00 2015-09-07 06:24:59.500 250 12507.12 143.85 54469.90 88888.00 2015-09-07 06:24:59.625 250 12507.08 143.82 54469.90 88888.00 2015-09-07 06:24:59.750 250 12507.05 143.78 54469.90 88888.00 2015-09-07 06:24:59.875 250 12507.05 143.75 54469.88 88888.00 2015-09-07 06:25:00.000 250 12507.15 143.75 54469.85 88888.00 2015-09-07 06:25:00.125 250 12507.12 143.72 54469.82 88888.00 2015-09-07 06:25:00.250 250 12507.15 143.68 54469.78 88888.00 2015-09-07 06:25:00.375 250 12507.17 143.62 54469.78 88888.00 2015-09-07 06:25:00.500 250 12507.15 143.62 54469.78 88888.00 2015-09-07 06:25:00.625 250 12507.15 143.62 54469.75 88888.00 2015-09-07 06:25:00.750 250 12507.15 143.62 54469.75 88888.00 2015-09-07 06:25:00.875 250 12507.12 143.62 54469.75 88888.00 2015-09-07 06:25:01.000 250 12507.17 143.60 54469.72 88888.00 2015-09-07 06:25:01.125 250 12507.23 143.60 54469.70 88888.00 2015-09-07 06:25:01.250 250 12507.23 143.55 54469.68 88888.00 2015-09-07 06:25:01.375 250 12507.20 143.57 54469.65 88888.00 2015-09-07 06:25:01.500 250 12507.20 143.57 54469.62 88888.00 2015-09-07 06:25:01.625 250 12507.27 143.57 54469.60 88888.00 2015-09-07 06:25:01.750 250 12507.25 143.53 54469.60 88888.00 2015-09-07 06:25:01.875 250 12507.25 143.50 54469.60 88888.00 2015-09-07 06:25:02.000 250 12507.30 143.47 54469.57 88888.00 2015-09-07 06:25:02.125 250 12507.25 143.47 54469.55 88888.00 2015-09-07 06:25:02.250 250 12507.25 143.45 54469.53 88888.00 2015-09-07 06:25:02.375 250 12507.23 143.45 54469.50 88888.00 2015-09-07 06:25:02.500 250 12507.30 143.45 54469.47 88888.00 2015-09-07 06:25:02.625 250 12507.38 143.45 54469.47 88888.00 2015-09-07 06:25:02.750 250 12507.35 143.40 54469.47 88888.00 2015-09-07 06:25:02.875 250 12507.30 143.43 54469.45 88888.00 2015-09-07 06:25:03.000 250 12507.30 143.40 54469.40 88888.00 2015-09-07 06:25:03.125 250 12507.33 143.43 54469.38 88888.00 2015-09-07 06:25:03.250 250 12507.35 143.40 54469.38 88888.00 2015-09-07 06:25:03.375 250 12507.38 143.38 54469.38 88888.00 2015-09-07 06:25:03.500 250 12507.30 143.38 54469.32 88888.00 2015-09-07 06:25:03.625 250 12507.25 143.35 54469.32 88888.00 2015-09-07 06:25:03.750 250 12507.25 143.35 54469.30 88888.00 2015-09-07 06:25:03.875 250 12507.25 143.32 54469.28 88888.00 2015-09-07 06:25:04.000 250 12507.25 143.28 54469.22 88888.00 2015-09-07 06:25:04.125 250 12507.25 143.28 54469.22 88888.00 2015-09-07 06:25:04.250 250 12507.30 143.28 54469.20 88888.00 2015-09-07 06:25:04.375 250 12507.27 143.28 54469.20 88888.00 2015-09-07 06:25:04.500 250 12507.25 143.28 54469.18 88888.00 2015-09-07 06:25:04.625 250 12507.25 143.25 54469.18 88888.00 2015-09-07 06:25:04.750 250 12507.23 143.22 54469.18 88888.00 2015-09-07 06:25:04.875 250 12507.23 143.22 54469.15 88888.00 2015-09-07 06:25:05.000 250 12507.25 143.18 54469.10 88888.00 2015-09-07 06:25:05.125 250 12507.27 143.18 54469.07 88888.00 2015-09-07 06:25:05.250 250 12507.27 143.18 54469.07 88888.00 2015-09-07 06:25:05.375 250 12507.25 143.15 54469.07 88888.00 2015-09-07 06:25:05.500 250 12507.25 143.18 54469.05 88888.00 2015-09-07 06:25:05.625 250 12507.25 143.15 54469.05 88888.00 2015-09-07 06:25:05.750 250 12507.25 143.10 54469.03 88888.00 2015-09-07 06:25:05.875 250 12507.25 143.07 54469.00 88888.00 2015-09-07 06:25:06.000 250 12507.25 143.03 54468.97 88888.00 2015-09-07 06:25:06.125 250 12507.25 143.03 54468.95 88888.00 2015-09-07 06:25:06.250 250 12507.23 142.97 54468.93 88888.00 2015-09-07 06:25:06.375 250 12507.23 142.97 54468.93 88888.00 2015-09-07 06:25:06.500 250 12507.17 142.97 54468.90 88888.00 2015-09-07 06:25:06.625 250 12507.15 142.95 54468.85 88888.00 2015-09-07 06:25:06.750 250 12507.17 142.93 54468.85 88888.00 2015-09-07 06:25:06.875 250 12507.20 142.90 54468.82 88888.00 2015-09-07 06:25:07.000 250 12507.20 142.88 54468.80 88888.00 2015-09-07 06:25:07.125 250 12507.23 142.88 54468.80 88888.00 2015-09-07 06:25:07.250 250 12507.23 142.85 54468.78 88888.00 2015-09-07 06:25:07.375 250 12507.30 142.85 54468.75 88888.00 2015-09-07 06:25:07.500 250 12507.33 142.82 54468.75 88888.00 2015-09-07 06:25:07.625 250 12507.27 142.80 54468.70 88888.00 2015-09-07 06:25:07.750 250 12507.30 142.80 54468.68 88888.00 2015-09-07 06:25:07.875 250 12507.42 142.80 54468.65 88888.00 2015-09-07 06:25:08.000 250 12507.45 142.78 54468.62 88888.00 2015-09-07 06:25:08.125 250 12507.45 142.78 54468.60 88888.00 2015-09-07 06:25:08.250 250 12507.45 142.78 54468.57 88888.00 2015-09-07 06:25:08.375 250 12507.50 142.78 54468.57 88888.00 2015-09-07 06:25:08.500 250 12507.52 142.78 54468.53 88888.00 2015-09-07 06:25:08.625 250 12507.55 142.80 54468.53 88888.00 2015-09-07 06:25:08.750 250 12507.58 142.75 54468.50 88888.00 2015-09-07 06:25:08.875 250 12507.65 142.78 54468.47 88888.00 2015-09-07 06:25:09.000 250 12507.73 142.78 54468.43 88888.00 2015-09-07 06:25:09.125 250 12507.77 142.75 54468.40 88888.00 2015-09-07 06:25:09.250 250 12507.77 142.78 54468.40 88888.00 2015-09-07 06:25:09.375 250 12507.77 142.80 54468.40 88888.00 2015-09-07 06:25:09.500 250 12507.77 142.78 54468.38 88888.00 2015-09-07 06:25:09.625 250 12507.77 142.78 54468.35 88888.00 2015-09-07 06:25:09.750 250 12507.83 142.78 54468.30 88888.00 2015-09-07 06:25:09.875 250 12507.90 142.80 54468.30 88888.00 2015-09-07 06:25:10.000 250 12507.92 142.78 54468.30 88888.00 2015-09-07 06:25:10.125 250 12507.88 142.72 54468.28 88888.00 2015-09-07 06:25:10.250 250 12507.75 142.72 54468.22 88888.00 2015-09-07 06:25:10.375 250 12507.77 142.75 54468.22 88888.00 2015-09-07 06:25:10.500 250 12507.83 142.78 54468.22 88888.00 2015-09-07 06:25:10.625 250 12507.92 142.80 54468.20 88888.00 2015-09-07 06:25:10.750 250 12507.90 142.78 54468.20 88888.00 2015-09-07 06:25:10.875 250 12507.80 142.72 54468.18 88888.00 2015-09-07 06:25:11.000 250 12507.75 142.72 54468.12 88888.00 2015-09-07 06:25:11.125 250 12507.83 142.75 54468.15 88888.00 2015-09-07 06:25:11.250 250 12507.88 142.72 54468.15 88888.00 2015-09-07 06:25:11.375 250 12507.88 142.70 54468.15 88888.00 2015-09-07 06:25:11.500 250 12507.83 142.72 54468.10 88888.00 2015-09-07 06:25:11.625 250 12507.75 142.68 54468.07 88888.00 2015-09-07 06:25:11.750 250 12507.67 142.65 54468.05 88888.00 2015-09-07 06:25:11.875 250 12507.67 142.60 54468.03 88888.00 2015-09-07 06:25:12.000 250 12507.75 142.57 54468.03 88888.00 2015-09-07 06:25:12.125 250 12507.85 142.57 54468.03 88888.00 2015-09-07 06:25:12.250 250 12507.85 142.57 54468.03 88888.00 2015-09-07 06:25:12.375 250 12507.88 142.55 54468.00 88888.00 2015-09-07 06:25:12.500 250 12507.88 142.53 54467.95 88888.00 2015-09-07 06:25:12.625 250 12507.83 142.53 54467.95 88888.00 2015-09-07 06:25:12.750 250 12507.83 142.53 54467.95 88888.00 2015-09-07 06:25:12.875 250 12507.85 142.53 54467.95 88888.00 2015-09-07 06:25:13.000 250 12507.88 142.50 54467.90 88888.00 2015-09-07 06:25:13.125 250 12507.90 142.50 54467.88 88888.00 2015-09-07 06:25:13.250 250 12507.83 142.47 54467.88 88888.00 2015-09-07 06:25:13.375 250 12507.83 142.47 54467.82 88888.00 2015-09-07 06:25:13.500 250 12507.88 142.47 54467.82 88888.00 2015-09-07 06:25:13.625 250 12507.95 142.45 54467.85 88888.00 2015-09-07 06:25:13.750 250 12507.92 142.47 54467.80 88888.00 2015-09-07 06:25:13.875 250 12507.90 142.47 54467.75 88888.00 2015-09-07 06:25:14.000 250 12507.90 142.47 54467.75 88888.00 2015-09-07 06:25:14.125 250 12507.90 142.45 54467.72 88888.00 2015-09-07 06:25:14.250 250 12507.88 142.45 54467.72 88888.00 2015-09-07 06:25:14.375 250 12507.95 142.45 54467.70 88888.00 2015-09-07 06:25:14.500 250 12508.00 142.43 54467.68 88888.00 2015-09-07 06:25:14.625 250 12507.98 142.40 54467.65 88888.00 2015-09-07 06:25:14.750 250 12507.90 142.40 54467.65 88888.00 2015-09-07 06:25:14.875 250 12507.95 142.40 54467.62 88888.00 2015-09-07 06:25:15.000 250 12507.92 142.40 54467.60 88888.00 2015-09-07 06:25:15.125 250 12507.90 142.35 54467.60 88888.00 2015-09-07 06:25:15.250 250 12507.85 142.32 54467.60 88888.00 2015-09-07 06:25:15.375 250 12507.92 142.35 54467.57 88888.00 2015-09-07 06:25:15.500 250 12507.95 142.32 54467.55 88888.00 2015-09-07 06:25:15.625 250 12507.95 142.30 54467.55 88888.00 2015-09-07 06:25:15.750 250 12507.95 142.28 54467.53 88888.00 2015-09-07 06:25:15.875 250 12507.90 142.25 54467.50 88888.00 2015-09-07 06:25:16.000 250 12507.90 142.22 54467.47 88888.00 2015-09-07 06:25:16.125 250 12507.92 142.20 54467.47 88888.00 2015-09-07 06:25:16.250 250 12507.95 142.18 54467.47 88888.00 2015-09-07 06:25:16.375 250 12507.98 142.15 54467.47 88888.00 2015-09-07 06:25:16.500 250 12507.98 142.15 54467.47 88888.00 2015-09-07 06:25:16.625 250 12507.98 142.12 54467.45 88888.00 2015-09-07 06:25:16.750 250 12507.95 142.12 54467.43 88888.00 2015-09-07 06:25:16.875 250 12507.92 142.05 54467.40 88888.00 2015-09-07 06:25:17.000 250 12507.88 142.03 54467.38 88888.00 2015-09-07 06:25:17.125 250 12507.85 142.00 54467.38 88888.00 2015-09-07 06:25:17.250 250 12507.83 141.93 54467.35 88888.00 2015-09-07 06:25:17.375 250 12507.85 141.90 54467.35 88888.00 2015-09-07 06:25:17.500 250 12507.90 141.88 54467.32 88888.00 2015-09-07 06:25:17.625 250 12507.90 141.85 54467.35 88888.00 2015-09-07 06:25:17.750 250 12507.88 141.82 54467.32 88888.00 2015-09-07 06:25:17.875 250 12507.83 141.78 54467.30 88888.00 2015-09-07 06:25:18.000 250 12507.83 141.78 54467.28 88888.00 2015-09-07 06:25:18.125 250 12507.80 141.75 54467.25 88888.00 2015-09-07 06:25:18.250 250 12507.80 141.72 54467.25 88888.00 2015-09-07 06:25:18.375 250 12507.88 141.70 54467.22 88888.00 2015-09-07 06:25:18.500 250 12507.90 141.68 54467.20 88888.00 2015-09-07 06:25:18.625 250 12507.98 141.70 54467.20 88888.00 2015-09-07 06:25:18.750 250 12508.00 141.70 54467.18 88888.00 2015-09-07 06:25:18.875 250 12508.00 141.68 54467.15 88888.00 2015-09-07 06:25:19.000 250 12507.98 141.65 54467.10 88888.00 2015-09-07 06:25:19.125 250 12508.02 141.62 54467.10 88888.00 2015-09-07 06:25:19.250 250 12508.05 141.62 54467.10 88888.00 2015-09-07 06:25:19.375 250 12508.12 141.65 54467.05 88888.00 2015-09-07 06:25:19.500 250 12508.15 141.70 54467.05 88888.00 2015-09-07 06:25:19.625 250 12508.17 141.68 54467.05 88888.00 2015-09-07 06:25:19.750 250 12508.20 141.65 54467.03 88888.00 2015-09-07 06:25:19.875 250 12508.27 141.65 54467.03 88888.00 2015-09-07 06:25:20.000 250 12508.30 141.68 54466.95 88888.00 2015-09-07 06:25:20.125 250 12508.35 141.68 54466.95 88888.00 2015-09-07 06:25:20.250 250 12508.40 141.65 54466.93 88888.00 2015-09-07 06:25:20.375 250 12508.40 141.68 54466.90 88888.00 2015-09-07 06:25:20.500 250 12508.42 141.68 54466.90 88888.00 2015-09-07 06:25:20.625 250 12508.48 141.65 54466.88 88888.00 2015-09-07 06:25:20.750 250 12508.48 141.68 54466.85 88888.00 2015-09-07 06:25:20.875 250 12508.50 141.68 54466.85 88888.00 2015-09-07 06:25:21.000 250 12508.50 141.68 54466.80 88888.00 2015-09-07 06:25:21.125 250 12508.55 141.68 54466.82 88888.00 2015-09-07 06:25:21.250 250 12508.52 141.68 54466.80 88888.00 2015-09-07 06:25:21.375 250 12508.58 141.65 54466.78 88888.00 2015-09-07 06:25:21.500 250 12508.62 141.68 54466.75 88888.00 2015-09-07 06:25:21.625 250 12508.65 141.68 54466.70 88888.00 2015-09-07 06:25:21.750 250 12508.62 141.68 54466.70 88888.00 2015-09-07 06:25:21.875 250 12508.65 141.70 54466.70 88888.00 2015-09-07 06:25:22.000 250 12508.65 141.70 54466.70 88888.00 2015-09-07 06:25:22.125 250 12508.70 141.70 54466.68 88888.00 2015-09-07 06:25:22.250 250 12508.70 141.70 54466.62 88888.00 2015-09-07 06:25:22.375 250 12508.73 141.70 54466.60 88888.00 2015-09-07 06:25:22.500 250 12508.73 141.70 54466.57 88888.00 2015-09-07 06:25:22.625 250 12508.73 141.75 54466.57 88888.00 2015-09-07 06:25:22.750 250 12508.73 141.78 54466.60 88888.00 2015-09-07 06:25:22.875 250 12508.75 141.80 54466.55 88888.00 2015-09-07 06:25:23.000 250 12508.75 141.78 54466.55 88888.00 2015-09-07 06:25:23.125 250 12508.77 141.82 54466.55 88888.00 2015-09-07 06:25:23.250 250 12508.73 141.82 54466.50 88888.00 2015-09-07 06:25:23.375 250 12508.73 141.82 54466.45 88888.00 2015-09-07 06:25:23.500 250 12508.77 141.82 54466.45 88888.00 2015-09-07 06:25:23.625 250 12508.83 141.80 54466.47 88888.00 2015-09-07 06:25:23.750 250 12508.83 141.80 54466.45 88888.00 2015-09-07 06:25:23.875 250 12508.80 141.85 54466.45 88888.00 2015-09-07 06:25:24.000 250 12508.80 141.82 54466.43 88888.00 2015-09-07 06:25:24.125 250 12508.83 141.82 54466.40 88888.00 2015-09-07 06:25:24.250 250 12508.77 141.82 54466.43 88888.00 2015-09-07 06:25:24.375 250 12508.83 141.80 54466.40 88888.00 2015-09-07 06:25:24.500 250 12508.80 141.82 54466.38 88888.00 2015-09-07 06:25:24.625 250 12508.75 141.82 54466.35 88888.00 2015-09-07 06:25:24.750 250 12508.70 141.80 54466.35 88888.00 2015-09-07 06:25:24.875 250 12508.75 141.80 54466.32 88888.00 2015-09-07 06:25:25.000 250 12508.77 141.80 54466.30 88888.00 2015-09-07 06:25:25.125 250 12508.77 141.75 54466.30 88888.00 2015-09-07 06:25:25.250 250 12508.77 141.72 54466.30 88888.00 2015-09-07 06:25:25.375 250 12508.83 141.72 54466.25 88888.00 2015-09-07 06:25:25.500 250 12508.77 141.72 54466.22 88888.00 2015-09-07 06:25:25.625 250 12508.77 141.70 54466.22 88888.00 2015-09-07 06:25:25.750 250 12508.77 141.72 54466.22 88888.00 2015-09-07 06:25:25.875 250 12508.77 141.72 54466.20 88888.00 2015-09-07 06:25:26.000 250 12508.75 141.70 54466.20 88888.00 2015-09-07 06:25:26.125 250 12508.70 141.70 54466.18 88888.00 2015-09-07 06:25:26.250 250 12508.70 141.68 54466.18 88888.00 2015-09-07 06:25:26.375 250 12508.65 141.65 54466.15 88888.00 2015-09-07 06:25:26.500 250 12508.60 141.65 54466.18 88888.00 2015-09-07 06:25:26.625 250 12508.55 141.65 54466.15 88888.00 2015-09-07 06:25:26.750 250 12508.52 141.62 54466.15 88888.00 2015-09-07 06:25:26.875 250 12508.50 141.62 54466.10 88888.00 2015-09-07 06:25:27.000 250 12508.50 141.62 54466.10 88888.00 2015-09-07 06:25:27.125 250 12508.50 141.62 54466.10 88888.00 2015-09-07 06:25:27.250 250 12508.45 141.62 54466.07 88888.00 2015-09-07 06:25:27.375 250 12508.45 141.60 54466.07 88888.00 2015-09-07 06:25:27.500 250 12508.45 141.60 54466.05 88888.00 2015-09-07 06:25:27.625 250 12508.45 141.55 54466.03 88888.00 2015-09-07 06:25:27.750 250 12508.35 141.47 54466.05 88888.00 2015-09-07 06:25:27.875 250 12508.25 141.47 54466.00 88888.00 2015-09-07 06:25:28.000 250 12508.25 141.47 54465.97 88888.00 2015-09-07 06:25:28.125 250 12508.30 141.43 54465.97 88888.00 2015-09-07 06:25:28.250 250 12508.25 141.35 54465.97 88888.00 2015-09-07 06:25:28.375 250 12508.17 141.38 54465.95 88888.00 2015-09-07 06:25:28.500 250 12508.08 141.32 54465.93 88888.00 2015-09-07 06:25:28.625 250 12508.05 141.32 54465.93 88888.00 2015-09-07 06:25:28.750 250 12508.00 141.28 54465.93 88888.00 2015-09-07 06:25:28.875 250 12507.98 141.25 54465.93 88888.00 2015-09-07 06:25:29.000 250 12507.95 141.22 54465.93 88888.00 2015-09-07 06:25:29.125 250 12507.88 141.20 54465.90 88888.00 2015-09-07 06:25:29.250 250 12507.77 141.18 54465.90 88888.00 2015-09-07 06:25:29.375 250 12507.80 141.18 54465.90 88888.00 2015-09-07 06:25:29.500 250 12507.77 141.15 54465.88 88888.00 2015-09-07 06:25:29.625 250 12507.77 141.12 54465.85 88888.00 2015-09-07 06:25:29.750 250 12507.80 141.07 54465.82 88888.00 2015-09-07 06:25:29.875 250 12507.73 141.05 54465.82 88888.00 2015-09-07 06:25:30.000 250 12507.73 141.05 54465.82 88888.00 2015-09-07 06:25:30.125 250 12507.67 141.03 54465.82 88888.00 2015-09-07 06:25:30.250 250 12507.65 141.00 54465.82 88888.00 2015-09-07 06:25:30.375 250 12507.65 140.97 54465.80 88888.00 2015-09-07 06:25:30.500 250 12507.62 140.97 54465.75 88888.00 2015-09-07 06:25:30.625 250 12507.65 140.95 54465.75 88888.00 2015-09-07 06:25:30.750 250 12507.65 140.93 54465.72 88888.00 2015-09-07 06:25:30.875 250 12507.62 140.93 54465.72 88888.00 2015-09-07 06:25:31.000 250 12507.58 140.95 54465.72 88888.00 2015-09-07 06:25:31.125 250 12507.55 140.93 54465.70 88888.00 2015-09-07 06:25:31.250 250 12507.52 140.88 54465.68 88888.00 2015-09-07 06:25:31.375 250 12507.55 140.88 54465.62 88888.00 2015-09-07 06:25:31.500 250 12507.58 140.88 54465.60 88888.00 2015-09-07 06:25:31.625 250 12507.60 140.82 54465.60 88888.00 2015-09-07 06:25:31.750 250 12507.55 140.82 54465.60 88888.00 2015-09-07 06:25:31.875 250 12507.52 140.82 54465.55 88888.00 2015-09-07 06:25:32.000 250 12507.58 140.82 54465.55 88888.00 2015-09-07 06:25:32.125 250 12507.55 140.82 54465.57 88888.00 2015-09-07 06:25:32.250 250 12507.45 140.80 54465.55 88888.00 2015-09-07 06:25:32.375 250 12507.42 140.80 54465.50 88888.00 2015-09-07 06:25:32.500 250 12507.48 140.78 54465.50 88888.00 2015-09-07 06:25:32.625 250 12507.45 140.78 54465.53 88888.00 2015-09-07 06:25:32.750 250 12507.40 140.78 54465.47 88888.00 2015-09-07 06:25:32.875 250 12507.40 140.72 54465.45 88888.00 2015-09-07 06:25:33.000 250 12507.33 140.72 54465.43 88888.00 2015-09-07 06:25:33.125 250 12507.33 140.68 54465.40 88888.00 2015-09-07 06:25:33.250 250 12507.27 140.65 54465.38 88888.00 2015-09-07 06:25:33.375 250 12507.25 140.65 54465.35 88888.00 2015-09-07 06:25:33.500 250 12507.23 140.60 54465.35 88888.00 2015-09-07 06:25:33.625 250 12507.25 140.57 54465.35 88888.00 2015-09-07 06:25:33.750 250 12507.23 140.57 54465.35 88888.00 2015-09-07 06:25:33.875 250 12507.17 140.55 54465.38 88888.00 2015-09-07 06:25:34.000 250 12507.15 140.53 54465.30 88888.00 2015-09-07 06:25:34.125 250 12507.12 140.47 54465.30 88888.00 2015-09-07 06:25:34.250 250 12507.08 140.47 54465.28 88888.00 2015-09-07 06:25:34.375 250 12507.08 140.45 54465.30 88888.00 2015-09-07 06:25:34.500 250 12507.10 140.40 54465.25 88888.00 2015-09-07 06:25:34.625 250 12507.10 140.40 54465.20 88888.00 2015-09-07 06:25:34.750 250 12507.02 140.35 54465.20 88888.00 2015-09-07 06:25:34.875 250 12506.98 140.35 54465.20 88888.00 2015-09-07 06:25:35.000 250 12506.92 140.32 54465.20 88888.00 2015-09-07 06:25:35.125 250 12506.85 140.30 54465.20 88888.00 2015-09-07 06:25:35.250 250 12506.83 140.28 54465.18 88888.00 2015-09-07 06:25:35.375 250 12506.88 140.30 54465.15 88888.00 2015-09-07 06:25:35.500 250 12506.88 140.28 54465.15 88888.00 2015-09-07 06:25:35.625 250 12506.88 140.28 54465.10 88888.00 2015-09-07 06:25:35.750 250 12506.88 140.28 54465.10 88888.00 2015-09-07 06:25:35.875 250 12506.83 140.28 54465.10 88888.00 2015-09-07 06:25:36.000 250 12506.80 140.25 54465.05 88888.00 2015-09-07 06:25:36.125 250 12506.80 140.22 54465.05 88888.00 2015-09-07 06:25:36.250 250 12506.85 140.22 54465.05 88888.00 2015-09-07 06:25:36.375 250 12506.88 140.25 54465.05 88888.00 2015-09-07 06:25:36.500 250 12506.85 140.15 54465.03 88888.00 2015-09-07 06:25:36.625 250 12506.85 140.18 54465.00 88888.00 2015-09-07 06:25:36.750 250 12506.83 140.18 54464.97 88888.00 2015-09-07 06:25:36.875 250 12506.88 140.18 54464.95 88888.00 2015-09-07 06:25:37.000 250 12506.88 140.15 54464.95 88888.00 2015-09-07 06:25:37.125 250 12506.83 140.15 54464.93 88888.00 2015-09-07 06:25:37.250 250 12506.83 140.15 54464.90 88888.00 2015-09-07 06:25:37.375 250 12506.73 140.15 54464.90 88888.00 2015-09-07 06:25:37.500 250 12506.67 140.12 54464.88 88888.00 2015-09-07 06:25:37.625 250 12506.67 140.10 54464.88 88888.00 2015-09-07 06:25:37.750 250 12506.73 140.05 54464.88 88888.00 2015-09-07 06:25:37.875 250 12506.75 140.05 54464.85 88888.00 2015-09-07 06:25:38.000 250 12506.70 140.05 54464.85 88888.00 2015-09-07 06:25:38.125 250 12506.73 140.03 54464.82 88888.00 2015-09-07 06:25:38.250 250 12506.65 140.00 54464.82 88888.00 2015-09-07 06:25:38.375 250 12506.62 140.03 54464.80 88888.00 2015-09-07 06:25:38.500 250 12506.70 140.03 54464.78 88888.00 2015-09-07 06:25:38.625 250 12506.70 140.03 54464.80 88888.00 2015-09-07 06:25:38.750 250 12506.67 140.00 54464.78 88888.00 2015-09-07 06:25:38.875 250 12506.65 140.00 54464.72 88888.00 2015-09-07 06:25:39.000 250 12506.60 139.97 54464.70 88888.00 2015-09-07 06:25:39.125 250 12506.55 139.97 54464.70 88888.00 2015-09-07 06:25:39.250 250 12506.55 139.95 54464.70 88888.00 2015-09-07 06:25:39.375 250 12506.50 139.95 54464.68 88888.00 2015-09-07 06:25:39.500 250 12506.42 139.95 54464.65 88888.00 2015-09-07 06:25:39.625 250 12506.35 139.93 54464.62 88888.00 2015-09-07 06:25:39.750 250 12506.42 139.90 54464.60 88888.00 2015-09-07 06:25:39.875 250 12506.48 139.88 54464.60 88888.00 2015-09-07 06:25:40.000 250 12506.42 139.88 54464.57 88888.00 2015-09-07 06:25:40.125 250 12506.35 139.88 54464.55 88888.00 2015-09-07 06:25:40.250 250 12506.35 139.88 54464.55 88888.00 2015-09-07 06:25:40.375 250 12506.38 139.90 54464.55 88888.00 2015-09-07 06:25:40.500 250 12506.33 139.90 54464.50 88888.00 2015-09-07 06:25:40.625 250 12506.27 139.90 54464.47 88888.00 2015-09-07 06:25:40.750 250 12506.27 139.90 54464.45 88888.00 2015-09-07 06:25:40.875 250 12506.27 139.93 54464.45 88888.00 2015-09-07 06:25:41.000 250 12506.23 139.93 54464.40 88888.00 2015-09-07 06:25:41.125 250 12506.23 139.93 54464.38 88888.00 2015-09-07 06:25:41.250 250 12506.23 139.88 54464.38 88888.00 2015-09-07 06:25:41.375 250 12506.25 139.88 54464.38 88888.00 2015-09-07 06:25:41.500 250 12506.25 139.90 54464.38 88888.00 2015-09-07 06:25:41.625 250 12506.23 139.93 54464.35 88888.00 2015-09-07 06:25:41.750 250 12506.25 139.90 54464.32 88888.00 2015-09-07 06:25:41.875 250 12506.27 139.90 54464.30 88888.00 2015-09-07 06:25:42.000 250 12506.30 139.90 54464.30 88888.00 2015-09-07 06:25:42.125 250 12506.30 139.88 54464.28 88888.00 2015-09-07 06:25:42.250 250 12506.27 139.88 54464.28 88888.00 2015-09-07 06:25:42.375 250 12506.30 139.88 54464.28 88888.00 2015-09-07 06:25:42.500 250 12506.27 139.88 54464.22 88888.00 2015-09-07 06:25:42.625 250 12506.23 139.90 54464.22 88888.00 2015-09-07 06:25:42.750 250 12506.15 139.88 54464.18 88888.00 2015-09-07 06:25:42.875 250 12506.17 139.90 54464.15 88888.00 2015-09-07 06:25:43.000 250 12506.20 139.90 54464.15 88888.00 2015-09-07 06:25:43.125 250 12506.23 139.90 54464.12 88888.00 2015-09-07 06:25:43.250 250 12506.23 139.88 54464.15 88888.00 2015-09-07 06:25:43.375 250 12506.20 139.82 54464.10 88888.00 2015-09-07 06:25:43.500 250 12506.20 139.85 54464.05 88888.00 2015-09-07 06:25:43.625 250 12506.17 139.85 54464.03 88888.00 2015-09-07 06:25:43.750 250 12506.08 139.85 54464.00 88888.00 2015-09-07 06:25:43.875 250 12506.12 139.88 54464.00 88888.00 2015-09-07 06:25:44.000 250 12506.20 139.90 54463.97 88888.00 2015-09-07 06:25:44.125 250 12506.20 139.90 54463.95 88888.00 2015-09-07 06:25:44.250 250 12506.12 139.88 54463.97 88888.00 2015-09-07 06:25:44.375 250 12506.12 139.90 54463.95 88888.00 2015-09-07 06:25:44.500 250 12506.15 139.90 54463.93 88888.00 2015-09-07 06:25:44.625 250 12506.20 139.90 54463.90 88888.00 2015-09-07 06:25:44.750 250 12506.20 139.90 54463.85 88888.00 2015-09-07 06:25:44.875 250 12506.15 139.90 54463.85 88888.00 2015-09-07 06:25:45.000 250 12506.08 139.93 54463.82 88888.00 2015-09-07 06:25:45.125 250 12506.05 139.90 54463.82 88888.00 2015-09-07 06:25:45.250 250 12506.02 139.88 54463.75 88888.00 2015-09-07 06:25:45.375 250 12506.08 139.88 54463.72 88888.00 2015-09-07 06:25:45.500 250 12506.15 139.88 54463.70 88888.00 2015-09-07 06:25:45.625 250 12506.23 139.88 54463.70 88888.00 2015-09-07 06:25:45.750 250 12506.25 139.88 54463.68 88888.00 2015-09-07 06:25:45.875 250 12506.25 139.88 54463.65 88888.00 2015-09-07 06:25:46.000 250 12506.20 139.88 54463.60 88888.00 2015-09-07 06:25:46.125 250 12506.17 139.85 54463.57 88888.00 2015-09-07 06:25:46.250 250 12506.23 139.90 54463.60 88888.00 2015-09-07 06:25:46.375 250 12506.20 139.93 54463.57 88888.00 2015-09-07 06:25:46.500 250 12506.17 139.90 54463.55 88888.00 2015-09-07 06:25:46.625 250 12506.15 139.90 54463.53 88888.00 2015-09-07 06:25:46.750 250 12506.17 139.93 54463.50 88888.00 2015-09-07 06:25:46.875 250 12506.25 139.93 54463.47 88888.00 2015-09-07 06:25:47.000 250 12506.27 139.97 54463.43 88888.00 2015-09-07 06:25:47.125 250 12506.30 139.97 54463.40 88888.00 2015-09-07 06:25:47.250 250 12506.30 139.93 54463.38 88888.00 2015-09-07 06:25:47.375 250 12506.30 139.95 54463.38 88888.00 2015-09-07 06:25:47.500 250 12506.30 139.97 54463.35 88888.00 2015-09-07 06:25:47.625 250 12506.38 140.03 54463.32 88888.00 2015-09-07 06:25:47.750 250 12506.42 140.03 54463.30 88888.00 2015-09-07 06:25:47.875 250 12506.42 140.03 54463.28 88888.00 2015-09-07 06:25:48.000 250 12506.45 140.03 54463.25 88888.00 2015-09-07 06:25:48.125 250 12506.50 140.07 54463.25 88888.00 2015-09-07 06:25:48.250 250 12506.45 140.07 54463.22 88888.00 2015-09-07 06:25:48.375 250 12506.45 140.10 54463.20 88888.00 2015-09-07 06:25:48.500 250 12506.45 140.10 54463.18 88888.00 2015-09-07 06:25:48.625 250 12506.45 140.10 54463.20 88888.00 2015-09-07 06:25:48.750 250 12506.42 140.12 54463.15 88888.00 2015-09-07 06:25:48.875 250 12506.42 140.12 54463.12 88888.00 2015-09-07 06:25:49.000 250 12506.50 140.15 54463.12 88888.00 2015-09-07 06:25:49.125 250 12506.48 140.18 54463.10 88888.00 2015-09-07 06:25:49.250 250 12506.45 140.15 54463.07 88888.00 2015-09-07 06:25:49.375 250 12506.50 140.15 54463.07 88888.00 2015-09-07 06:25:49.500 250 12506.55 140.18 54463.05 88888.00 2015-09-07 06:25:49.625 250 12506.58 140.20 54463.03 88888.00 2015-09-07 06:25:49.750 250 12506.58 140.18 54463.00 88888.00 2015-09-07 06:25:49.875 250 12506.60 140.18 54462.97 88888.00 2015-09-07 06:25:50.000 250 12506.60 140.20 54462.95 88888.00 2015-09-07 06:25:50.125 250 12506.62 140.20 54462.90 88888.00 2015-09-07 06:25:50.250 250 12506.62 140.22 54462.88 88888.00 2015-09-07 06:25:50.375 250 12506.60 140.25 54462.88 88888.00 2015-09-07 06:25:50.500 250 12506.65 140.25 54462.85 88888.00 2015-09-07 06:25:50.625 250 12506.62 140.25 54462.82 88888.00 2015-09-07 06:25:50.750 250 12506.60 140.25 54462.80 88888.00 2015-09-07 06:25:50.875 250 12506.55 140.25 54462.80 88888.00 2015-09-07 06:25:51.000 250 12506.60 140.28 54462.78 88888.00 2015-09-07 06:25:51.125 250 12506.65 140.28 54462.75 88888.00 2015-09-07 06:25:51.250 250 12506.65 140.22 54462.75 88888.00 2015-09-07 06:25:51.375 250 12506.62 140.22 54462.72 88888.00 2015-09-07 06:25:51.500 250 12506.62 140.25 54462.70 88888.00 2015-09-07 06:25:51.625 250 12506.67 140.25 54462.70 88888.00 2015-09-07 06:25:51.750 250 12506.70 140.20 54462.65 88888.00 2015-09-07 06:25:51.875 250 12506.67 140.18 54462.62 88888.00 2015-09-07 06:25:52.000 250 12506.65 140.20 54462.60 88888.00 2015-09-07 06:25:52.125 250 12506.62 140.20 54462.60 88888.00 2015-09-07 06:25:52.250 250 12506.67 140.20 54462.57 88888.00 2015-09-07 06:25:52.375 250 12506.70 140.20 54462.55 88888.00 2015-09-07 06:25:52.500 250 12506.73 140.20 54462.55 88888.00 2015-09-07 06:25:52.625 250 12506.73 140.20 54462.53 88888.00 2015-09-07 06:25:52.750 250 12506.75 140.18 54462.50 88888.00 2015-09-07 06:25:52.875 250 12506.75 140.15 54462.45 88888.00 2015-09-07 06:25:53.000 250 12506.75 140.12 54462.43 88888.00 2015-09-07 06:25:53.125 250 12506.83 140.15 54462.40 88888.00 2015-09-07 06:25:53.250 250 12506.83 140.15 54462.40 88888.00 2015-09-07 06:25:53.375 250 12506.83 140.12 54462.38 88888.00 2015-09-07 06:25:53.500 250 12506.80 140.10 54462.35 88888.00 2015-09-07 06:25:53.625 250 12506.77 140.12 54462.35 88888.00 2015-09-07 06:25:53.750 250 12506.80 140.10 54462.32 88888.00 2015-09-07 06:25:53.875 250 12506.80 140.07 54462.32 88888.00 2015-09-07 06:25:54.000 250 12506.77 140.05 54462.28 88888.00 2015-09-07 06:25:54.125 250 12506.83 140.05 54462.25 88888.00 2015-09-07 06:25:54.250 250 12506.80 140.05 54462.25 88888.00 2015-09-07 06:25:54.375 250 12506.83 140.05 54462.22 88888.00 2015-09-07 06:25:54.500 250 12506.83 140.03 54462.20 88888.00 2015-09-07 06:25:54.625 250 12506.83 140.03 54462.18 88888.00 2015-09-07 06:25:54.750 250 12506.88 140.03 54462.18 88888.00 2015-09-07 06:25:54.875 250 12506.92 140.03 54462.15 88888.00 2015-09-07 06:25:55.000 250 12506.95 140.00 54462.10 88888.00 2015-09-07 06:25:55.125 250 12506.92 140.00 54462.10 88888.00 2015-09-07 06:25:55.250 250 12506.88 139.97 54462.10 88888.00 2015-09-07 06:25:55.375 250 12506.95 140.03 54462.07 88888.00 2015-09-07 06:25:55.500 250 12507.02 140.03 54462.03 88888.00 2015-09-07 06:25:55.625 250 12507.00 140.03 54462.03 88888.00 2015-09-07 06:25:55.750 250 12506.98 140.03 54462.00 88888.00 2015-09-07 06:25:55.875 250 12506.95 140.03 54461.95 88888.00 2015-09-07 06:25:56.000 250 12507.00 140.00 54461.93 88888.00 2015-09-07 06:25:56.125 250 12507.00 140.03 54461.95 88888.00 2015-09-07 06:25:56.250 250 12507.00 140.00 54461.93 88888.00 2015-09-07 06:25:56.375 250 12506.95 140.00 54461.90 88888.00 2015-09-07 06:25:56.500 250 12506.92 140.03 54461.88 88888.00 2015-09-07 06:25:56.625 250 12506.90 140.05 54461.85 88888.00 2015-09-07 06:25:56.750 250 12506.88 140.05 54461.82 88888.00 2015-09-07 06:25:56.875 250 12506.88 140.03 54461.82 88888.00 2015-09-07 06:25:57.000 250 12506.90 140.05 54461.82 88888.00 2015-09-07 06:25:57.125 250 12506.90 140.07 54461.78 88888.00 2015-09-07 06:25:57.250 250 12506.90 140.05 54461.78 88888.00 2015-09-07 06:25:57.375 250 12506.92 140.07 54461.72 88888.00 2015-09-07 06:25:57.500 250 12506.88 140.07 54461.72 88888.00 2015-09-07 06:25:57.625 250 12506.85 140.07 54461.72 88888.00 2015-09-07 06:25:57.750 250 12506.83 140.07 54461.70 88888.00 2015-09-07 06:25:57.875 250 12506.80 140.07 54461.68 88888.00 2015-09-07 06:25:58.000 250 12506.80 140.07 54461.65 88888.00 2015-09-07 06:25:58.125 250 12506.77 140.07 54461.62 88888.00 2015-09-07 06:25:58.250 250 12506.80 140.07 54461.62 88888.00 2015-09-07 06:25:58.375 250 12506.77 140.07 54461.62 88888.00 2015-09-07 06:25:58.500 250 12506.67 140.05 54461.57 88888.00 2015-09-07 06:25:58.625 250 12506.67 140.07 54461.57 88888.00 2015-09-07 06:25:58.750 250 12506.62 140.05 54461.55 88888.00 2015-09-07 06:25:58.875 250 12506.60 140.03 54461.55 88888.00 2015-09-07 06:25:59.000 250 12506.65 140.03 54461.53 88888.00 2015-09-07 06:25:59.125 250 12506.67 140.03 54461.53 88888.00 2015-09-07 06:25:59.250 250 12506.60 139.97 54461.47 88888.00 2015-09-07 06:25:59.375 250 12506.55 139.95 54461.45 88888.00 2015-09-07 06:25:59.500 250 12506.48 139.95 54461.45 88888.00 2015-09-07 06:25:59.625 250 12506.45 139.95 54461.45 88888.00 2015-09-07 06:25:59.750 250 12506.45 139.95 54461.43 88888.00 2015-09-07 06:25:59.875 250 12506.50 139.95 54461.38 88888.00 2015-09-07 06:26:00.000 250 12506.45 139.90 54461.35 88888.00 2015-09-07 06:26:00.125 250 12506.45 139.88 54461.32 88888.00 2015-09-07 06:26:00.250 250 12506.45 139.88 54461.32 88888.00 2015-09-07 06:26:00.375 250 12506.42 139.90 54461.28 88888.00 2015-09-07 06:26:00.500 250 12506.45 139.88 54461.28 88888.00 2015-09-07 06:26:00.625 250 12506.52 139.88 54461.25 88888.00 2015-09-07 06:26:00.750 250 12506.55 139.85 54461.22 88888.00 2015-09-07 06:26:00.875 250 12506.58 139.85 54461.22 88888.00 2015-09-07 06:26:01.000 250 12506.62 139.85 54461.20 88888.00 2015-09-07 06:26:01.125 250 12506.60 139.85 54461.20 88888.00 2015-09-07 06:26:01.250 250 12506.58 139.88 54461.20 88888.00 2015-09-07 06:26:01.375 250 12506.65 139.88 54461.15 88888.00 2015-09-07 06:26:01.500 250 12506.70 139.88 54461.15 88888.00 2015-09-07 06:26:01.625 250 12506.67 139.88 54461.07 88888.00 2015-09-07 06:26:01.750 250 12506.65 139.85 54461.05 88888.00 2015-09-07 06:26:01.875 250 12506.55 139.85 54461.07 88888.00 2015-09-07 06:26:02.000 250 12506.50 139.82 54461.05 88888.00 2015-09-07 06:26:02.125 250 12506.50 139.82 54461.03 88888.00 2015-09-07 06:26:02.250 250 12506.55 139.82 54461.00 88888.00 2015-09-07 06:26:02.375 250 12506.62 139.85 54460.97 88888.00 2015-09-07 06:26:02.500 250 12506.62 139.88 54460.95 88888.00 2015-09-07 06:26:02.625 250 12506.60 139.88 54460.93 88888.00 2015-09-07 06:26:02.750 250 12506.58 139.88 54460.90 88888.00 2015-09-07 06:26:02.875 250 12506.58 139.85 54460.90 88888.00 2015-09-07 06:26:03.000 250 12506.58 139.80 54460.88 88888.00 2015-09-07 06:26:03.125 250 12506.60 139.80 54460.88 88888.00 2015-09-07 06:26:03.250 250 12506.60 139.78 54460.85 88888.00 2015-09-07 06:26:03.375 250 12506.55 139.80 54460.82 88888.00 2015-09-07 06:26:03.500 250 12506.48 139.75 54460.82 88888.00 2015-09-07 06:26:03.625 250 12506.50 139.72 54460.80 88888.00 2015-09-07 06:26:03.750 250 12506.50 139.68 54460.78 88888.00 2015-09-07 06:26:03.875 250 12506.48 139.65 54460.75 88888.00 2015-09-07 06:26:04.000 250 12506.42 139.65 54460.75 88888.00 2015-09-07 06:26:04.125 250 12506.45 139.62 54460.75 88888.00 2015-09-07 06:26:04.250 250 12506.40 139.55 54460.72 88888.00 2015-09-07 06:26:04.375 250 12506.38 139.55 54460.72 88888.00 2015-09-07 06:26:04.500 250 12506.38 139.55 54460.70 88888.00 2015-09-07 06:26:04.625 250 12506.33 139.55 54460.68 88888.00 2015-09-07 06:26:04.750 250 12506.25 139.53 54460.68 88888.00 2015-09-07 06:26:04.875 250 12506.30 139.47 54460.65 88888.00 2015-09-07 06:26:05.000 250 12506.35 139.47 54460.62 88888.00 2015-09-07 06:26:05.125 250 12506.35 139.47 54460.62 88888.00 2015-09-07 06:26:05.250 250 12506.30 139.43 54460.57 88888.00 2015-09-07 06:26:05.375 250 12506.27 139.43 54460.57 88888.00 2015-09-07 06:26:05.500 250 12506.30 139.45 54460.57 88888.00 2015-09-07 06:26:05.625 250 12506.35 139.43 54460.55 88888.00 2015-09-07 06:26:05.750 250 12506.38 139.43 54460.53 88888.00 2015-09-07 06:26:05.875 250 12506.40 139.45 54460.53 88888.00 2015-09-07 06:26:06.000 250 12506.38 139.43 54460.50 88888.00 2015-09-07 06:26:06.125 250 12506.40 139.43 54460.45 88888.00 2015-09-07 06:26:06.250 250 12506.45 139.43 54460.43 88888.00 2015-09-07 06:26:06.375 250 12506.48 139.43 54460.43 88888.00 2015-09-07 06:26:06.500 250 12506.45 139.40 54460.43 88888.00 2015-09-07 06:26:06.625 250 12506.40 139.43 54460.38 88888.00 2015-09-07 06:26:06.750 250 12506.40 139.45 54460.35 88888.00 2015-09-07 06:26:06.875 250 12506.48 139.43 54460.32 88888.00 2015-09-07 06:26:07.000 250 12506.48 139.40 54460.25 88888.00 2015-09-07 06:26:07.125 250 12506.48 139.43 54460.28 88888.00 2015-09-07 06:26:07.250 250 12506.40 139.45 54460.22 88888.00 2015-09-07 06:26:07.375 250 12506.42 139.43 54460.22 88888.00 2015-09-07 06:26:07.500 250 12506.48 139.45 54460.20 88888.00 2015-09-07 06:26:07.625 250 12506.52 139.45 54460.20 88888.00 2015-09-07 06:26:07.750 250 12506.52 139.45 54460.18 88888.00 2015-09-07 06:26:07.875 250 12506.52 139.47 54460.12 88888.00 2015-09-07 06:26:08.000 250 12506.48 139.47 54460.12 88888.00 2015-09-07 06:26:08.125 250 12506.42 139.47 54460.15 88888.00 2015-09-07 06:26:08.250 250 12506.40 139.47 54460.07 88888.00 2015-09-07 06:26:08.375 250 12506.48 139.47 54460.05 88888.00 2015-09-07 06:26:08.500 250 12506.50 139.50 54460.05 88888.00 2015-09-07 06:26:08.625 250 12506.52 139.53 54460.05 88888.00 2015-09-07 06:26:08.750 250 12506.50 139.50 54460.03 88888.00 2015-09-07 06:26:08.875 250 12506.48 139.53 54459.97 88888.00 2015-09-07 06:26:09.000 250 12506.48 139.53 54459.97 88888.00 2015-09-07 06:26:09.125 250 12506.45 139.53 54459.97 88888.00 2015-09-07 06:26:09.250 250 12506.40 139.55 54459.97 88888.00 2015-09-07 06:26:09.375 250 12506.45 139.53 54459.95 88888.00 2015-09-07 06:26:09.500 250 12506.50 139.53 54459.93 88888.00 2015-09-07 06:26:09.625 250 12506.55 139.53 54459.90 88888.00 2015-09-07 06:26:09.750 250 12506.52 139.53 54459.85 88888.00 2015-09-07 06:26:09.875 250 12506.52 139.53 54459.82 88888.00 2015-09-07 06:26:10.000 250 12506.58 139.55 54459.80 88888.00 2015-09-07 06:26:10.125 250 12506.60 139.55 54459.80 88888.00 2015-09-07 06:26:10.250 250 12506.55 139.55 54459.78 88888.00 2015-09-07 06:26:10.375 250 12506.58 139.55 54459.75 88888.00 2015-09-07 06:26:10.500 250 12506.62 139.57 54459.75 88888.00 2015-09-07 06:26:10.625 250 12506.70 139.57 54459.70 88888.00 2015-09-07 06:26:10.750 250 12506.70 139.57 54459.70 88888.00 2015-09-07 06:26:10.875 250 12506.70 139.60 54459.70 88888.00 2015-09-07 06:26:11.000 250 12506.75 139.60 54459.65 88888.00 2015-09-07 06:26:11.125 250 12506.83 139.62 54459.65 88888.00 2015-09-07 06:26:11.250 250 12506.80 139.62 54459.62 88888.00 2015-09-07 06:26:11.375 250 12506.77 139.62 54459.60 88888.00 2015-09-07 06:26:11.500 250 12506.83 139.65 54459.57 88888.00 2015-09-07 06:26:11.625 250 12506.83 139.70 54459.57 88888.00 2015-09-07 06:26:11.750 250 12506.73 139.65 54459.55 88888.00 2015-09-07 06:26:11.875 250 12506.67 139.68 54459.53 88888.00 2015-09-07 06:26:12.000 250 12506.62 139.70 54459.50 88888.00 2015-09-07 06:26:12.125 250 12506.58 139.68 54459.50 88888.00 2015-09-07 06:26:12.250 250 12506.58 139.68 54459.47 88888.00 2015-09-07 06:26:12.375 250 12506.60 139.68 54459.47 88888.00 2015-09-07 06:26:12.500 250 12506.58 139.70 54459.45 88888.00 2015-09-07 06:26:12.625 250 12506.60 139.68 54459.45 88888.00 2015-09-07 06:26:12.750 250 12506.58 139.65 54459.43 88888.00 2015-09-07 06:26:12.875 250 12506.52 139.62 54459.38 88888.00 2015-09-07 06:26:13.000 250 12506.45 139.60 54459.35 88888.00 2015-09-07 06:26:13.125 250 12506.40 139.60 54459.38 88888.00 2015-09-07 06:26:13.250 250 12506.33 139.55 54459.35 88888.00 2015-09-07 06:26:13.375 250 12506.38 139.53 54459.35 88888.00 2015-09-07 06:26:13.500 250 12506.42 139.53 54459.32 88888.00 2015-09-07 06:26:13.625 250 12506.40 139.50 54459.30 88888.00 2015-09-07 06:26:13.750 250 12506.35 139.47 54459.25 88888.00 2015-09-07 06:26:13.875 250 12506.33 139.45 54459.28 88888.00 2015-09-07 06:26:14.000 250 12506.35 139.40 54459.25 88888.00 2015-09-07 06:26:14.125 250 12506.27 139.38 54459.25 88888.00 2015-09-07 06:26:14.250 250 12506.23 139.38 54459.22 88888.00 2015-09-07 06:26:14.375 250 12506.20 139.35 54459.20 88888.00 2015-09-07 06:26:14.500 250 12506.15 139.30 54459.18 88888.00 2015-09-07 06:26:14.625 250 12506.10 139.30 54459.18 88888.00 2015-09-07 06:26:14.750 250 12506.12 139.30 54459.18 88888.00 2015-09-07 06:26:14.875 250 12506.17 139.25 54459.15 88888.00 2015-09-07 06:26:15.000 250 12506.17 139.20 54459.12 88888.00 2015-09-07 06:26:15.125 250 12506.08 139.20 54459.10 88888.00 2015-09-07 06:26:15.250 250 12506.05 139.15 54459.10 88888.00 2015-09-07 06:26:15.375 250 12506.05 139.12 54459.07 88888.00 2015-09-07 06:26:15.500 250 12506.08 139.10 54459.05 88888.00 2015-09-07 06:26:15.625 250 12506.10 139.07 54459.03 88888.00 2015-09-07 06:26:15.750 250 12506.10 139.07 54458.97 88888.00 2015-09-07 06:26:15.875 250 12506.10 139.03 54458.97 88888.00 2015-09-07 06:26:16.000 250 12506.12 139.00 54458.95 88888.00 2015-09-07 06:26:16.125 250 12506.08 138.95 54458.95 88888.00 2015-09-07 06:26:16.250 250 12506.08 138.95 54458.95 88888.00 2015-09-07 06:26:16.375 250 12506.10 138.93 54458.93 88888.00 2015-09-07 06:26:16.500 250 12506.15 138.90 54458.93 88888.00 2015-09-07 06:26:16.625 250 12506.12 138.88 54458.88 88888.00 2015-09-07 06:26:16.750 250 12506.12 138.85 54458.88 88888.00 2015-09-07 06:26:16.875 250 12506.10 138.82 54458.85 88888.00 2015-09-07 06:26:17.000 250 12506.08 138.78 54458.82 88888.00 2015-09-07 06:26:17.125 250 12506.05 138.75 54458.80 88888.00 2015-09-07 06:26:17.250 250 12506.05 138.70 54458.82 88888.00 2015-09-07 06:26:17.375 250 12506.05 138.72 54458.78 88888.00 2015-09-07 06:26:17.500 250 12506.08 138.75 54458.75 88888.00 2015-09-07 06:26:17.625 250 12506.12 138.75 54458.78 88888.00 2015-09-07 06:26:17.750 250 12506.15 138.72 54458.75 88888.00 2015-09-07 06:26:17.875 250 12506.15 138.70 54458.72 88888.00 2015-09-07 06:26:18.000 250 12506.08 138.68 54458.65 88888.00 2015-09-07 06:26:18.125 250 12506.10 138.68 54458.65 88888.00 2015-09-07 06:26:18.250 250 12506.08 138.60 54458.68 88888.00 2015-09-07 06:26:18.375 250 12506.12 138.62 54458.62 88888.00 2015-09-07 06:26:18.500 250 12506.10 138.60 54458.60 88888.00 2015-09-07 06:26:18.625 250 12506.12 138.57 54458.60 88888.00 2015-09-07 06:26:18.750 250 12506.12 138.55 54458.55 88888.00 2015-09-07 06:26:18.875 250 12506.12 138.55 54458.55 88888.00 2015-09-07 06:26:19.000 250 12506.12 138.53 54458.53 88888.00 2015-09-07 06:26:19.125 250 12506.15 138.53 54458.50 88888.00 2015-09-07 06:26:19.250 250 12506.17 138.47 54458.50 88888.00 2015-09-07 06:26:19.375 250 12506.20 138.50 54458.47 88888.00 2015-09-07 06:26:19.500 250 12506.25 138.47 54458.45 88888.00 2015-09-07 06:26:19.625 250 12506.33 138.45 54458.43 88888.00 2015-09-07 06:26:19.750 250 12506.35 138.43 54458.40 88888.00 2015-09-07 06:26:19.875 250 12506.35 138.45 54458.40 88888.00 2015-09-07 06:26:20.000 250 12506.33 138.43 54458.38 88888.00 2015-09-07 06:26:20.125 250 12506.35 138.43 54458.35 88888.00 2015-09-07 06:26:20.250 250 12506.33 138.40 54458.32 88888.00 2015-09-07 06:26:20.375 250 12506.33 138.38 54458.32 88888.00 2015-09-07 06:26:20.500 250 12506.35 138.38 54458.32 88888.00 2015-09-07 06:26:20.625 250 12506.38 138.38 54458.30 88888.00 2015-09-07 06:26:20.750 250 12506.38 138.35 54458.30 88888.00 2015-09-07 06:26:20.875 250 12506.38 138.35 54458.28 88888.00 2015-09-07 06:26:21.000 250 12506.38 138.32 54458.22 88888.00 2015-09-07 06:26:21.125 250 12506.35 138.32 54458.22 88888.00 2015-09-07 06:26:21.250 250 12506.35 138.28 54458.20 88888.00 2015-09-07 06:26:21.375 250 12506.35 138.28 54458.18 88888.00 2015-09-07 06:26:21.500 250 12506.33 138.25 54458.18 88888.00 2015-09-07 06:26:21.625 250 12506.30 138.25 54458.18 88888.00 2015-09-07 06:26:21.750 250 12506.33 138.22 54458.15 88888.00 2015-09-07 06:26:21.875 250 12506.35 138.22 54458.12 88888.00 2015-09-07 06:26:22.000 250 12506.35 138.20 54458.10 88888.00 2015-09-07 06:26:22.125 250 12506.33 138.20 54458.07 88888.00 2015-09-07 06:26:22.250 250 12506.35 138.18 54458.05 88888.00 2015-09-07 06:26:22.375 250 12506.35 138.15 54458.07 88888.00 2015-09-07 06:26:22.500 250 12506.40 138.15 54458.03 88888.00 2015-09-07 06:26:22.625 250 12506.40 138.18 54458.03 88888.00 2015-09-07 06:26:22.750 250 12506.40 138.15 54458.03 88888.00 2015-09-07 06:26:22.875 250 12506.40 138.15 54458.03 88888.00 2015-09-07 06:26:23.000 250 12506.38 138.12 54457.97 88888.00 2015-09-07 06:26:23.125 250 12506.35 138.10 54457.95 88888.00 2015-09-07 06:26:23.250 250 12506.38 138.07 54457.95 88888.00 2015-09-07 06:26:23.375 250 12506.40 138.07 54457.95 88888.00 2015-09-07 06:26:23.500 250 12506.38 138.05 54457.90 88888.00 2015-09-07 06:26:23.625 250 12506.35 138.03 54457.90 88888.00 2015-09-07 06:26:23.750 250 12506.38 138.05 54457.88 88888.00 2015-09-07 06:26:23.875 250 12506.40 138.03 54457.85 88888.00 2015-09-07 06:26:24.000 250 12506.45 138.03 54457.82 88888.00 2015-09-07 06:26:24.125 250 12506.42 138.00 54457.85 88888.00 2015-09-07 06:26:24.250 250 12506.40 137.95 54457.80 88888.00 2015-09-07 06:26:24.375 250 12506.48 137.95 54457.75 88888.00 2015-09-07 06:26:24.500 250 12506.48 137.95 54457.70 88888.00 2015-09-07 06:26:24.625 250 12506.42 137.93 54457.70 88888.00 2015-09-07 06:26:24.750 250 12506.48 137.95 54457.68 88888.00 2015-09-07 06:26:24.875 250 12506.55 137.95 54457.68 88888.00 2015-09-07 06:26:25.000 250 12506.60 137.97 54457.65 88888.00 2015-09-07 06:26:25.125 250 12506.67 138.00 54457.65 88888.00 2015-09-07 06:26:25.250 250 12506.60 137.97 54457.62 88888.00 2015-09-07 06:26:25.375 250 12506.62 138.00 54457.60 88888.00 2015-09-07 06:26:25.500 250 12506.70 138.03 54457.60 88888.00 2015-09-07 06:26:25.625 250 12506.77 138.03 54457.57 88888.00 2015-09-07 06:26:25.750 250 12506.73 138.03 54457.57 88888.00 2015-09-07 06:26:25.875 250 12506.73 138.03 54457.55 88888.00 2015-09-07 06:26:26.000 250 12506.77 138.05 54457.53 88888.00 2015-09-07 06:26:26.125 250 12506.83 138.05 54457.50 88888.00 2015-09-07 06:26:26.250 250 12506.83 138.07 54457.47 88888.00 2015-09-07 06:26:26.375 250 12506.83 138.07 54457.47 88888.00 2015-09-07 06:26:26.500 250 12506.80 138.07 54457.45 88888.00 2015-09-07 06:26:26.625 250 12506.80 138.07 54457.43 88888.00 2015-09-07 06:26:26.750 250 12506.92 138.07 54457.40 88888.00 2015-09-07 06:26:26.875 250 12506.95 138.07 54457.40 88888.00 2015-09-07 06:26:27.000 250 12506.95 138.07 54457.38 88888.00 2015-09-07 06:26:27.125 250 12506.90 138.05 54457.38 88888.00 2015-09-07 06:26:27.250 250 12506.92 138.07 54457.35 88888.00 2015-09-07 06:26:27.375 250 12506.95 138.05 54457.35 88888.00 2015-09-07 06:26:27.500 250 12506.95 138.05 54457.32 88888.00 2015-09-07 06:26:27.625 250 12506.95 138.07 54457.25 88888.00 2015-09-07 06:26:27.750 250 12506.98 138.05 54457.22 88888.00 2015-09-07 06:26:27.875 250 12506.95 138.00 54457.22 88888.00 2015-09-07 06:26:28.000 250 12506.90 138.03 54457.20 88888.00 2015-09-07 06:26:28.125 250 12506.90 138.05 54457.20 88888.00 2015-09-07 06:26:28.250 250 12506.90 138.03 54457.20 88888.00 2015-09-07 06:26:28.375 250 12507.00 138.03 54457.18 88888.00 2015-09-07 06:26:28.500 250 12507.00 138.03 54457.20 88888.00 2015-09-07 06:26:28.625 250 12506.95 138.00 54457.18 88888.00 2015-09-07 06:26:28.750 250 12506.95 137.97 54457.15 88888.00 2015-09-07 06:26:28.875 250 12506.95 137.97 54457.15 88888.00 2015-09-07 06:26:29.000 250 12507.00 138.00 54457.12 88888.00 2015-09-07 06:26:29.125 250 12507.00 138.00 54457.07 88888.00 2015-09-07 06:26:29.250 250 12507.00 137.97 54457.07 88888.00 2015-09-07 06:26:29.375 250 12507.02 138.00 54457.05 88888.00 2015-09-07 06:26:29.500 250 12507.02 138.00 54457.03 88888.00 2015-09-07 06:26:29.625 250 12507.02 137.97 54457.03 88888.00 2015-09-07 06:26:29.750 250 12507.05 138.00 54457.03 88888.00 2015-09-07 06:26:29.875 250 12507.02 138.03 54457.00 88888.00 2015-09-07 06:26:30.000 250 12507.02 138.03 54456.97 88888.00 2015-09-07 06:26:30.125 250 12507.02 138.00 54456.95 88888.00 2015-09-07 06:26:30.250 250 12507.08 138.03 54456.95 88888.00 2015-09-07 06:26:30.375 250 12507.12 138.05 54456.93 88888.00 2015-09-07 06:26:30.500 250 12507.17 138.07 54456.93 88888.00 2015-09-07 06:26:30.625 250 12507.12 138.07 54456.90 88888.00 2015-09-07 06:26:30.750 250 12507.10 138.07 54456.88 88888.00 2015-09-07 06:26:30.875 250 12507.17 138.05 54456.88 88888.00 2015-09-07 06:26:31.000 250 12507.20 138.10 54456.85 88888.00 2015-09-07 06:26:31.125 250 12507.17 138.07 54456.82 88888.00 2015-09-07 06:26:31.250 250 12507.15 138.07 54456.80 88888.00 2015-09-07 06:26:31.375 250 12507.20 138.10 54456.80 88888.00 2015-09-07 06:26:31.500 250 12507.25 138.10 54456.80 88888.00 2015-09-07 06:26:31.625 250 12507.25 138.10 54456.80 88888.00 2015-09-07 06:26:31.750 250 12507.27 138.15 54456.80 88888.00 2015-09-07 06:26:31.875 250 12507.35 138.10 54456.75 88888.00 2015-09-07 06:26:32.000 250 12507.38 138.12 54456.72 88888.00 2015-09-07 06:26:32.125 250 12507.38 138.15 54456.70 88888.00 2015-09-07 06:26:32.250 250 12507.33 138.20 54456.70 88888.00 2015-09-07 06:26:32.375 250 12507.38 138.18 54456.70 88888.00 2015-09-07 06:26:32.500 250 12507.42 138.20 54456.65 88888.00 2015-09-07 06:26:32.625 250 12507.45 138.22 54456.65 88888.00 2015-09-07 06:26:32.750 250 12507.52 138.25 54456.62 88888.00 2015-09-07 06:26:32.875 250 12507.55 138.25 54456.57 88888.00 2015-09-07 06:26:33.000 250 12507.58 138.28 54456.55 88888.00 2015-09-07 06:26:33.125 250 12507.60 138.32 54456.55 88888.00 2015-09-07 06:26:33.250 250 12507.62 138.32 54456.55 88888.00 2015-09-07 06:26:33.375 250 12507.70 138.32 54456.53 88888.00 2015-09-07 06:26:33.500 250 12507.75 138.32 54456.50 88888.00 2015-09-07 06:26:33.625 250 12507.80 138.35 54456.47 88888.00 2015-09-07 06:26:33.750 250 12507.75 138.38 54456.43 88888.00 2015-09-07 06:26:33.875 250 12507.73 138.40 54456.43 88888.00 2015-09-07 06:26:34.000 250 12507.77 138.45 54456.45 88888.00 2015-09-07 06:26:34.125 250 12507.80 138.43 54456.43 88888.00 2015-09-07 06:26:34.250 250 12507.80 138.43 54456.40 88888.00 2015-09-07 06:26:34.375 250 12507.85 138.45 54456.38 88888.00 2015-09-07 06:26:34.500 250 12507.90 138.50 54456.35 88888.00 2015-09-07 06:26:34.625 250 12507.95 138.55 54456.32 88888.00 2015-09-07 06:26:34.750 250 12508.00 138.55 54456.30 88888.00 2015-09-07 06:26:34.875 250 12508.02 138.55 54456.30 88888.00 2015-09-07 06:26:35.000 250 12508.00 138.55 54456.28 88888.00 2015-09-07 06:26:35.125 250 12508.00 138.55 54456.28 88888.00 2015-09-07 06:26:35.250 250 12508.00 138.57 54456.25 88888.00 2015-09-07 06:26:35.375 250 12508.08 138.62 54456.22 88888.00 2015-09-07 06:26:35.500 250 12508.08 138.65 54456.22 88888.00 2015-09-07 06:26:35.625 250 12508.10 138.68 54456.20 88888.00 2015-09-07 06:26:35.750 250 12508.20 138.68 54456.22 88888.00 2015-09-07 06:26:35.875 250 12508.30 138.72 54456.18 88888.00 2015-09-07 06:26:36.000 250 12508.38 138.72 54456.18 88888.00 2015-09-07 06:26:36.125 250 12508.35 138.75 54456.12 88888.00 2015-09-07 06:26:36.250 250 12508.27 138.75 54456.10 88888.00 2015-09-07 06:26:36.375 250 12508.27 138.80 54456.10 88888.00 2015-09-07 06:26:36.500 250 12508.27 138.80 54456.10 88888.00 2015-09-07 06:26:36.625 250 12508.23 138.80 54456.07 88888.00 2015-09-07 06:26:36.750 250 12508.23 138.80 54456.07 88888.00 2015-09-07 06:26:36.875 250 12508.30 138.82 54456.07 88888.00 2015-09-07 06:26:37.000 250 12508.33 138.85 54456.05 88888.00 2015-09-07 06:26:37.125 250 12508.30 138.85 54456.03 88888.00 2015-09-07 06:26:37.250 250 12508.30 138.85 54456.03 88888.00 2015-09-07 06:26:37.375 250 12508.35 138.88 54456.00 88888.00 2015-09-07 06:26:37.500 250 12508.38 138.85 54455.97 88888.00 2015-09-07 06:26:37.625 250 12508.42 138.88 54456.00 88888.00 2015-09-07 06:26:37.750 250 12508.42 138.90 54455.95 88888.00 2015-09-07 06:26:37.875 250 12508.42 138.90 54455.93 88888.00 2015-09-07 06:26:38.000 250 12508.40 138.85 54455.93 88888.00 2015-09-07 06:26:38.125 250 12508.38 138.85 54455.90 88888.00 2015-09-07 06:26:38.250 250 12508.33 138.85 54455.90 88888.00 2015-09-07 06:26:38.375 250 12508.35 138.88 54455.90 88888.00 2015-09-07 06:26:38.500 250 12508.42 138.90 54455.90 88888.00 2015-09-07 06:26:38.625 250 12508.52 138.88 54455.93 88888.00 2015-09-07 06:26:38.750 250 12508.48 138.88 54455.85 88888.00 2015-09-07 06:26:38.875 250 12508.40 138.88 54455.85 88888.00 2015-09-07 06:26:39.000 250 12508.40 138.85 54455.80 88888.00 2015-09-07 06:26:39.125 250 12508.42 138.90 54455.78 88888.00 2015-09-07 06:26:39.250 250 12508.40 138.90 54455.78 88888.00 2015-09-07 06:26:39.375 250 12508.45 138.93 54455.75 88888.00 2015-09-07 06:26:39.500 250 12508.45 138.90 54455.78 88888.00 2015-09-07 06:26:39.625 250 12508.48 138.88 54455.78 88888.00 2015-09-07 06:26:39.750 250 12508.45 138.88 54455.75 88888.00 2015-09-07 06:26:39.875 250 12508.48 138.90 54455.75 88888.00 2015-09-07 06:26:40.000 250 12508.52 138.93 54455.72 88888.00 2015-09-07 06:26:40.125 250 12508.55 138.90 54455.70 88888.00 2015-09-07 06:26:40.250 250 12508.48 138.88 54455.68 88888.00 2015-09-07 06:26:40.375 250 12508.50 138.88 54455.65 88888.00 2015-09-07 06:26:40.500 250 12508.48 138.88 54455.65 88888.00 2015-09-07 06:26:40.625 250 12508.45 138.88 54455.62 88888.00 2015-09-07 06:26:40.750 250 12508.48 138.90 54455.62 88888.00 2015-09-07 06:26:40.875 250 12508.58 138.85 54455.60 88888.00 2015-09-07 06:26:41.000 250 12508.58 138.85 54455.55 88888.00 2015-09-07 06:26:41.125 250 12508.60 138.85 54455.55 88888.00 2015-09-07 06:26:41.250 250 12508.58 138.85 54455.55 88888.00 2015-09-07 06:26:41.375 250 12508.58 138.88 54455.55 88888.00 2015-09-07 06:26:41.500 250 12508.60 138.88 54455.47 88888.00 2015-09-07 06:26:41.625 250 12508.62 138.88 54455.47 88888.00 2015-09-07 06:26:41.750 250 12508.65 138.90 54455.47 88888.00 2015-09-07 06:26:41.875 250 12508.65 138.88 54455.47 88888.00 2015-09-07 06:26:42.000 250 12508.70 138.88 54455.45 88888.00 2015-09-07 06:26:42.125 250 12508.73 138.93 54455.47 88888.00 2015-09-07 06:26:42.250 250 12508.70 138.93 54455.43 88888.00 2015-09-07 06:26:42.375 250 12508.73 138.88 54455.38 88888.00 2015-09-07 06:26:42.500 250 12508.77 138.85 54455.35 88888.00 2015-09-07 06:26:42.625 250 12508.83 138.88 54455.40 88888.00 2015-09-07 06:26:42.750 250 12508.83 138.93 54455.38 88888.00 2015-09-07 06:26:42.875 250 12508.80 138.95 54455.40 88888.00 2015-09-07 06:26:43.000 250 12508.80 138.93 54455.35 88888.00 2015-09-07 06:26:43.125 250 12508.77 138.88 54455.32 88888.00 2015-09-07 06:26:43.250 250 12508.75 138.88 54455.32 88888.00 2015-09-07 06:26:43.375 250 12508.80 138.88 54455.32 88888.00 2015-09-07 06:26:43.500 250 12508.80 138.85 54455.32 88888.00 2015-09-07 06:26:43.625 250 12508.83 138.80 54455.28 88888.00 2015-09-07 06:26:43.750 250 12508.80 138.75 54455.30 88888.00 2015-09-07 06:26:43.875 250 12508.83 138.75 54455.28 88888.00 2015-09-07 06:26:44.000 250 12508.85 138.72 54455.25 88888.00 2015-09-07 06:26:44.125 250 12508.88 138.72 54455.25 88888.00 2015-09-07 06:26:44.250 250 12508.83 138.68 54455.22 88888.00 2015-09-07 06:26:44.375 250 12508.85 138.68 54455.22 88888.00 2015-09-07 06:26:44.500 250 12508.83 138.68 54455.22 88888.00 2015-09-07 06:26:44.625 250 12508.83 138.65 54455.20 88888.00 2015-09-07 06:26:44.750 250 12508.85 138.62 54455.18 88888.00 2015-09-07 06:26:44.875 250 12508.95 138.60 54455.20 88888.00 2015-09-07 06:26:45.000 250 12508.98 138.55 54455.18 88888.00 2015-09-07 06:26:45.125 250 12508.98 138.55 54455.20 88888.00 2015-09-07 06:26:45.250 250 12508.90 138.57 54455.18 88888.00 2015-09-07 06:26:45.375 250 12508.90 138.55 54455.15 88888.00 2015-09-07 06:26:45.500 250 12508.98 138.53 54455.12 88888.00 2015-09-07 06:26:45.625 250 12509.05 138.53 54455.12 88888.00 2015-09-07 06:26:45.750 250 12509.02 138.53 54455.12 88888.00 2015-09-07 06:26:45.875 250 12509.00 138.55 54455.15 88888.00 2015-09-07 06:26:46.000 250 12509.05 138.55 54455.15 88888.00 2015-09-07 06:26:46.125 250 12509.10 138.55 54455.10 88888.00 2015-09-07 06:26:46.250 250 12509.12 138.53 54455.10 88888.00 2015-09-07 06:26:46.375 250 12509.17 138.53 54455.05 88888.00 2015-09-07 06:26:46.500 250 12509.15 138.55 54455.05 88888.00 2015-09-07 06:26:46.625 250 12509.15 138.55 54455.05 88888.00 2015-09-07 06:26:46.750 250 12509.20 138.57 54455.07 88888.00 2015-09-07 06:26:46.875 250 12509.15 138.57 54455.05 88888.00 2015-09-07 06:26:47.000 250 12509.15 138.55 54455.00 88888.00 2015-09-07 06:26:47.125 250 12509.12 138.57 54455.00 88888.00 2015-09-07 06:26:47.250 250 12509.15 138.57 54455.00 88888.00 2015-09-07 06:26:47.375 250 12509.15 138.65 54455.00 88888.00 2015-09-07 06:26:47.500 250 12509.12 138.62 54454.97 88888.00 2015-09-07 06:26:47.625 250 12509.15 138.65 54454.95 88888.00 2015-09-07 06:26:47.750 250 12509.15 138.68 54454.93 88888.00 2015-09-07 06:26:47.875 250 12509.15 138.68 54454.93 88888.00 2015-09-07 06:26:48.000 250 12509.17 138.68 54454.90 88888.00 2015-09-07 06:26:48.125 250 12509.17 138.70 54454.90 88888.00 2015-09-07 06:26:48.250 250 12509.23 138.70 54454.85 88888.00 2015-09-07 06:26:48.375 250 12509.20 138.70 54454.82 88888.00 2015-09-07 06:26:48.500 250 12509.15 138.70 54454.85 88888.00 2015-09-07 06:26:48.625 250 12509.10 138.72 54454.80 88888.00 2015-09-07 06:26:48.750 250 12509.10 138.68 54454.82 88888.00 2015-09-07 06:26:48.875 250 12509.10 138.70 54454.80 88888.00 2015-09-07 06:26:49.000 250 12509.05 138.70 54454.82 88888.00 2015-09-07 06:26:49.125 250 12509.05 138.70 54454.80 88888.00 2015-09-07 06:26:49.250 250 12509.05 138.72 54454.82 88888.00 2015-09-07 06:26:49.375 250 12509.08 138.70 54454.80 88888.00 2015-09-07 06:26:49.500 250 12509.05 138.70 54454.78 88888.00 2015-09-07 06:26:49.625 250 12509.00 138.65 54454.75 88888.00 2015-09-07 06:26:49.750 250 12508.98 138.60 54454.75 88888.00 2015-09-07 06:26:49.875 250 12508.92 138.57 54454.72 88888.00 2015-09-07 06:26:50.000 250 12508.88 138.57 54454.75 88888.00 2015-09-07 06:26:50.125 250 12508.88 138.55 54454.75 88888.00 2015-09-07 06:26:50.250 250 12508.85 138.53 54454.75 88888.00 2015-09-07 06:26:50.375 250 12508.77 138.50 54454.75 88888.00 2015-09-07 06:26:50.500 250 12508.73 138.47 54454.72 88888.00 2015-09-07 06:26:50.625 250 12508.70 138.43 54454.70 88888.00 2015-09-07 06:26:50.750 250 12508.67 138.43 54454.70 88888.00 2015-09-07 06:26:50.875 250 12508.65 138.43 54454.70 88888.00 2015-09-07 06:26:51.000 250 12508.60 138.35 54454.70 88888.00 2015-09-07 06:26:51.125 250 12508.58 138.32 54454.65 88888.00 2015-09-07 06:26:51.250 250 12508.45 138.30 54454.65 88888.00 2015-09-07 06:26:51.375 250 12508.42 138.28 54454.65 88888.00 2015-09-07 06:26:51.500 250 12508.45 138.22 54454.65 88888.00 2015-09-07 06:26:51.625 250 12508.45 138.20 54454.65 88888.00 2015-09-07 06:26:51.750 250 12508.42 138.22 54454.65 88888.00 2015-09-07 06:26:51.875 250 12508.35 138.20 54454.65 88888.00 2015-09-07 06:26:52.000 250 12508.25 138.12 54454.62 88888.00 2015-09-07 06:26:52.125 250 12508.20 138.10 54454.62 88888.00 2015-09-07 06:26:52.250 250 12508.17 138.07 54454.62 88888.00 2015-09-07 06:26:52.375 250 12508.15 138.05 54454.62 88888.00 2015-09-07 06:26:52.500 250 12508.08 138.00 54454.57 88888.00 2015-09-07 06:26:52.625 250 12508.08 137.97 54454.57 88888.00 2015-09-07 06:26:52.750 250 12508.02 137.90 54454.57 88888.00 2015-09-07 06:26:52.875 250 12507.92 137.88 54454.57 88888.00 2015-09-07 06:26:53.000 250 12507.85 137.82 54454.55 88888.00 2015-09-07 06:26:53.125 250 12507.80 137.80 54454.57 88888.00 2015-09-07 06:26:53.250 250 12507.80 137.75 54454.55 88888.00 2015-09-07 06:26:53.375 250 12507.80 137.75 54454.55 88888.00 2015-09-07 06:26:53.500 250 12507.75 137.70 54454.55 88888.00 2015-09-07 06:26:53.625 250 12507.73 137.65 54454.55 88888.00 2015-09-07 06:26:53.750 250 12507.70 137.62 54454.55 88888.00 2015-09-07 06:26:53.875 250 12507.67 137.60 54454.55 88888.00 2015-09-07 06:26:54.000 250 12507.65 137.60 54454.53 88888.00 2015-09-07 06:26:54.125 250 12507.65 137.57 54454.53 88888.00 2015-09-07 06:26:54.250 250 12507.65 137.50 54454.53 88888.00 2015-09-07 06:26:54.375 250 12507.67 137.47 54454.50 88888.00 2015-09-07 06:26:54.500 250 12507.70 137.50 54454.47 88888.00 2015-09-07 06:26:54.625 250 12507.67 137.50 54454.45 88888.00 2015-09-07 06:26:54.750 250 12507.65 137.47 54454.43 88888.00 2015-09-07 06:26:54.875 250 12507.65 137.50 54454.43 88888.00 2015-09-07 06:26:55.000 250 12507.70 137.50 54454.38 88888.00 2015-09-07 06:26:55.125 250 12507.70 137.50 54454.38 88888.00 2015-09-07 06:26:55.250 250 12507.62 137.47 54454.38 88888.00 2015-09-07 06:26:55.375 250 12507.60 137.50 54454.35 88888.00 2015-09-07 06:26:55.500 250 12507.67 137.53 54454.35 88888.00 2015-09-07 06:26:55.625 250 12507.75 137.57 54454.30 88888.00 2015-09-07 06:26:55.750 250 12507.75 137.57 54454.30 88888.00 2015-09-07 06:26:55.875 250 12507.77 137.57 54454.30 88888.00 2015-09-07 06:26:56.000 250 12507.80 137.57 54454.28 88888.00 2015-09-07 06:26:56.125 250 12507.83 137.60 54454.25 88888.00 2015-09-07 06:26:56.250 250 12507.77 137.62 54454.25 88888.00 2015-09-07 06:26:56.375 250 12507.75 137.62 54454.20 88888.00 2015-09-07 06:26:56.500 250 12507.77 137.65 54454.20 88888.00 2015-09-07 06:26:56.625 250 12507.83 137.68 54454.18 88888.00 2015-09-07 06:26:56.750 250 12507.85 137.70 54454.12 88888.00 2015-09-07 06:26:56.875 250 12507.85 137.70 54454.12 88888.00 2015-09-07 06:26:57.000 250 12507.90 137.70 54454.07 88888.00 2015-09-07 06:26:57.125 250 12507.88 137.70 54454.10 88888.00 2015-09-07 06:26:57.250 250 12507.88 137.72 54454.05 88888.00 2015-09-07 06:26:57.375 250 12507.92 137.75 54454.05 88888.00 2015-09-07 06:26:57.500 250 12507.98 137.80 54454.05 88888.00 2015-09-07 06:26:57.625 250 12507.95 137.80 54454.03 88888.00 2015-09-07 06:26:57.750 250 12507.95 137.80 54453.97 88888.00 2015-09-07 06:26:57.875 250 12507.95 137.82 54453.97 88888.00 2015-09-07 06:26:58.000 250 12508.00 137.85 54453.93 88888.00 2015-09-07 06:26:58.125 250 12508.00 137.85 54453.93 88888.00 2015-09-07 06:26:58.250 250 12508.00 137.85 54453.90 88888.00 2015-09-07 06:26:58.375 250 12508.02 137.85 54453.88 88888.00 2015-09-07 06:26:58.500 250 12508.05 137.85 54453.85 88888.00 2015-09-07 06:26:58.625 250 12508.10 137.85 54453.82 88888.00 2015-09-07 06:26:58.750 250 12508.10 137.85 54453.82 88888.00 2015-09-07 06:26:58.875 250 12508.10 137.88 54453.82 88888.00 2015-09-07 06:26:59.000 250 12508.10 137.90 54453.78 88888.00 2015-09-07 06:26:59.125 250 12508.12 137.93 54453.80 88888.00 2015-09-07 06:26:59.250 250 12508.12 137.93 54453.80 88888.00 2015-09-07 06:26:59.375 250 12508.23 137.95 54453.78 88888.00 2015-09-07 06:26:59.500 250 12508.20 137.95 54453.72 88888.00 2015-09-07 06:26:59.625 250 12508.20 137.95 54453.70 88888.00 2015-09-07 06:26:59.750 250 12508.15 137.95 54453.68 88888.00 2015-09-07 06:26:59.875 250 12508.05 137.95 54453.68 88888.00 2015-09-07 06:27:00.000 250 12508.08 137.95 54453.62 88888.00 2015-09-07 06:27:00.125 250 12508.15 137.95 54453.62 88888.00 2015-09-07 06:27:00.250 250 12508.15 137.97 54453.65 88888.00 2015-09-07 06:27:00.375 250 12508.17 137.97 54453.62 88888.00 2015-09-07 06:27:00.500 250 12508.17 137.97 54453.60 88888.00 2015-09-07 06:27:00.625 250 12508.23 137.95 54453.60 88888.00 2015-09-07 06:27:00.750 250 12508.30 137.97 54453.57 88888.00 2015-09-07 06:27:00.875 250 12508.27 137.97 54453.55 88888.00 2015-09-07 06:27:01.000 250 12508.30 137.97 54453.53 88888.00 2015-09-07 06:27:01.125 250 12508.30 137.97 54453.50 88888.00 2015-09-07 06:27:01.250 250 12508.30 137.97 54453.53 88888.00 2015-09-07 06:27:01.375 250 12508.35 138.03 54453.50 88888.00 2015-09-07 06:27:01.500 250 12508.40 138.00 54453.45 88888.00 2015-09-07 06:27:01.625 250 12508.45 138.05 54453.45 88888.00 2015-09-07 06:27:01.750 250 12508.48 138.07 54453.40 88888.00 2015-09-07 06:27:01.875 250 12508.50 138.07 54453.38 88888.00 2015-09-07 06:27:02.000 250 12508.55 138.07 54453.38 88888.00 2015-09-07 06:27:02.125 250 12508.60 138.10 54453.40 88888.00 2015-09-07 06:27:02.250 250 12508.67 138.12 54453.35 88888.00 2015-09-07 06:27:02.375 250 12508.77 138.15 54453.32 88888.00 2015-09-07 06:27:02.500 250 12508.77 138.18 54453.30 88888.00 2015-09-07 06:27:02.625 250 12508.75 138.18 54453.25 88888.00 2015-09-07 06:27:02.750 250 12508.75 138.18 54453.25 88888.00 2015-09-07 06:27:02.875 250 12508.80 138.20 54453.22 88888.00 2015-09-07 06:27:03.000 250 12508.80 138.25 54453.22 88888.00 2015-09-07 06:27:03.125 250 12508.83 138.25 54453.22 88888.00 2015-09-07 06:27:03.250 250 12508.85 138.20 54453.20 88888.00 2015-09-07 06:27:03.375 250 12508.90 138.20 54453.18 88888.00 2015-09-07 06:27:03.500 250 12508.92 138.25 54453.15 88888.00 2015-09-07 06:27:03.625 250 12508.90 138.32 54453.15 88888.00 2015-09-07 06:27:03.750 250 12508.90 138.35 54453.15 88888.00 2015-09-07 06:27:03.875 250 12508.90 138.30 54453.15 88888.00 2015-09-07 06:27:04.000 250 12508.95 138.28 54453.07 88888.00 2015-09-07 06:27:04.125 250 12508.98 138.28 54453.07 88888.00 2015-09-07 06:27:04.250 250 12508.98 138.28 54453.05 88888.00 2015-09-07 06:27:04.375 250 12509.02 138.30 54453.07 88888.00 2015-09-07 06:27:04.500 250 12509.05 138.32 54453.05 88888.00 2015-09-07 06:27:04.625 250 12509.02 138.32 54453.03 88888.00 2015-09-07 06:27:04.750 250 12509.02 138.30 54453.00 88888.00 2015-09-07 06:27:04.875 250 12509.00 138.32 54452.97 88888.00 2015-09-07 06:27:05.000 250 12509.00 138.32 54452.97 88888.00 2015-09-07 06:27:05.125 250 12508.98 138.30 54452.97 88888.00 2015-09-07 06:27:05.250 250 12508.98 138.28 54453.00 88888.00 2015-09-07 06:27:05.375 250 12509.02 138.30 54452.97 88888.00 2015-09-07 06:27:05.500 250 12509.02 138.30 54452.93 88888.00 2015-09-07 06:27:05.625 250 12509.02 138.25 54452.93 88888.00 2015-09-07 06:27:05.750 250 12509.00 138.25 54452.90 88888.00 2015-09-07 06:27:05.875 250 12509.02 138.22 54452.93 88888.00 2015-09-07 06:27:06.000 250 12509.05 138.18 54452.90 88888.00 2015-09-07 06:27:06.125 250 12509.02 138.15 54452.90 88888.00 2015-09-07 06:27:06.250 250 12508.98 138.15 54452.90 88888.00 2015-09-07 06:27:06.375 250 12508.98 138.12 54452.88 88888.00 2015-09-07 06:27:06.500 250 12508.98 138.12 54452.85 88888.00 2015-09-07 06:27:06.625 250 12508.95 138.10 54452.85 88888.00 2015-09-07 06:27:06.750 250 12508.90 138.05 54452.82 88888.00 2015-09-07 06:27:06.875 250 12508.92 138.03 54452.82 88888.00 2015-09-07 06:27:07.000 250 12508.92 138.00 54452.80 88888.00 2015-09-07 06:27:07.125 250 12508.88 138.00 54452.82 88888.00 2015-09-07 06:27:07.250 250 12508.88 137.97 54452.78 88888.00 2015-09-07 06:27:07.375 250 12508.90 137.97 54452.78 88888.00 2015-09-07 06:27:07.500 250 12508.90 137.95 54452.75 88888.00 2015-09-07 06:27:07.625 250 12508.88 137.95 54452.72 88888.00 2015-09-07 06:27:07.750 250 12508.85 137.95 54452.75 88888.00 2015-09-07 06:27:07.875 250 12508.90 137.93 54452.72 88888.00 2015-09-07 06:27:08.000 250 12508.90 137.95 54452.70 88888.00 2015-09-07 06:27:08.125 250 12508.85 137.97 54452.72 88888.00 2015-09-07 06:27:08.250 250 12508.83 137.95 54452.72 88888.00 2015-09-07 06:27:08.375 250 12508.83 137.90 54452.70 88888.00 2015-09-07 06:27:08.500 250 12508.80 137.88 54452.68 88888.00 2015-09-07 06:27:08.625 250 12508.73 137.88 54452.65 88888.00 2015-09-07 06:27:08.750 250 12508.65 137.90 54452.62 88888.00 2015-09-07 06:27:08.875 250 12508.60 137.88 54452.65 88888.00 2015-09-07 06:27:09.000 250 12508.65 137.85 54452.62 88888.00 2015-09-07 06:27:09.125 250 12508.67 137.80 54452.62 88888.00 2015-09-07 06:27:09.250 250 12508.60 137.75 54452.60 88888.00 2015-09-07 06:27:09.375 250 12508.58 137.75 54452.57 88888.00 2015-09-07 06:27:09.500 250 12508.55 137.75 54452.55 88888.00 2015-09-07 06:27:09.625 250 12508.55 137.72 54452.57 88888.00 2015-09-07 06:27:09.750 250 12508.55 137.70 54452.55 88888.00 2015-09-07 06:27:09.875 250 12508.50 137.70 54452.53 88888.00 2015-09-07 06:27:10.000 250 12508.48 137.68 54452.53 88888.00 2015-09-07 06:27:10.125 250 12508.48 137.62 54452.55 88888.00 2015-09-07 06:27:10.250 250 12508.45 137.57 54452.53 88888.00 2015-09-07 06:27:10.375 250 12508.45 137.55 54452.47 88888.00 2015-09-07 06:27:10.500 250 12508.40 137.53 54452.47 88888.00 2015-09-07 06:27:10.625 250 12508.45 137.50 54452.45 88888.00 2015-09-07 06:27:10.750 250 12508.40 137.45 54452.43 88888.00 2015-09-07 06:27:10.875 250 12508.33 137.45 54452.43 88888.00 2015-09-07 06:27:11.000 250 12508.27 137.43 54452.43 88888.00 2015-09-07 06:27:11.125 250 12508.20 137.40 54452.43 88888.00 2015-09-07 06:27:11.250 250 12508.20 137.32 54452.40 88888.00 2015-09-07 06:27:11.375 250 12508.20 137.30 54452.43 88888.00 2015-09-07 06:27:11.500 250 12508.15 137.30 54452.38 88888.00 2015-09-07 06:27:11.625 250 12508.08 137.30 54452.35 88888.00 2015-09-07 06:27:11.750 250 12508.02 137.25 54452.32 88888.00 2015-09-07 06:27:11.875 250 12508.02 137.22 54452.32 88888.00 2015-09-07 06:27:12.000 250 12508.02 137.20 54452.32 88888.00 2015-09-07 06:27:12.125 250 12508.00 137.18 54452.32 88888.00 2015-09-07 06:27:12.250 250 12507.98 137.12 54452.28 88888.00 2015-09-07 06:27:12.375 250 12507.98 137.15 54452.28 88888.00 2015-09-07 06:27:12.500 250 12508.00 137.15 54452.28 88888.00 2015-09-07 06:27:12.625 250 12508.05 137.12 54452.25 88888.00 2015-09-07 06:27:12.750 250 12508.02 137.10 54452.22 88888.00 2015-09-07 06:27:12.875 250 12508.02 137.07 54452.22 88888.00 2015-09-07 06:27:13.000 250 12508.05 137.05 54452.20 88888.00 2015-09-07 06:27:13.125 250 12508.08 137.05 54452.18 88888.00 2015-09-07 06:27:13.250 250 12508.05 137.03 54452.15 88888.00 2015-09-07 06:27:13.375 250 12508.08 137.03 54452.12 88888.00 2015-09-07 06:27:13.500 250 12508.15 137.03 54452.12 88888.00 2015-09-07 06:27:13.625 250 12508.15 137.00 54452.10 88888.00 2015-09-07 06:27:13.750 250 12508.17 137.00 54452.07 88888.00 2015-09-07 06:27:13.875 250 12508.23 137.03 54452.07 88888.00 2015-09-07 06:27:14.000 250 12508.27 137.03 54452.05 88888.00 2015-09-07 06:27:14.125 250 12508.30 137.03 54452.03 88888.00 2015-09-07 06:27:14.250 250 12508.33 137.05 54452.03 88888.00 2015-09-07 06:27:14.375 250 12508.40 137.05 54451.97 88888.00 2015-09-07 06:27:14.500 250 12508.42 137.07 54451.95 88888.00 2015-09-07 06:27:14.625 250 12516.55 137.10 54451.90 88888.00 2015-09-07 06:27:14.750 250 12516.58 137.10 54451.88 88888.00 2015-09-07 06:27:14.875 250 12516.60 137.15 54451.88 88888.00 2015-09-07 06:27:15.000 250 12516.70 137.20 54451.88 88888.00 2015-09-07 06:27:15.125 250 12516.77 137.22 54451.85 88888.00 2015-09-07 06:27:15.250 250 12516.85 137.20 54451.82 88888.00 2015-09-07 06:27:15.375 250 12516.88 137.25 54451.80 88888.00 2015-09-07 06:27:15.500 250 12516.88 137.28 54451.78 88888.00 2015-09-07 06:27:15.625 250 12508.77 137.30 54451.80 88888.00 2015-09-07 06:27:15.750 250 12508.83 137.38 54451.78 88888.00 2015-09-07 06:27:15.875 250 12508.88 137.38 54451.72 88888.00 2015-09-07 06:27:16.000 250 12508.98 137.40 54451.70 88888.00 2015-09-07 06:27:16.125 250 12509.08 137.43 54451.68 88888.00 2015-09-07 06:27:16.250 250 12509.12 137.45 54451.65 88888.00 2015-09-07 06:27:16.375 250 12509.17 137.53 54451.62 88888.00 2015-09-07 06:27:16.500 250 12509.15 137.57 54451.60 88888.00 2015-09-07 06:27:16.625 250 12509.17 137.60 54451.57 88888.00 2015-09-07 06:27:16.750 250 12509.25 137.65 54451.57 88888.00 2015-09-07 06:27:16.875 250 12509.27 137.68 54451.55 88888.00 2015-09-07 06:27:17.000 250 12509.30 137.72 54451.50 88888.00 2015-09-07 06:27:17.125 250 12509.35 137.78 54451.50 88888.00 2015-09-07 06:27:17.250 250 12509.40 137.78 54451.50 88888.00 2015-09-07 06:27:17.375 250 12509.50 137.82 54451.50 88888.00 2015-09-07 06:27:17.500 250 12509.50 137.88 54451.47 88888.00 2015-09-07 06:27:17.625 250 12509.50 137.90 54451.47 88888.00 2015-09-07 06:27:17.750 250 12509.40 137.93 54451.43 88888.00 2015-09-07 06:27:17.875 250 12509.42 137.95 54451.45 88888.00 2015-09-07 06:27:18.000 250 12509.48 137.95 54451.43 88888.00 2015-09-07 06:27:18.125 250 12509.50 137.97 54451.40 88888.00 2015-09-07 06:27:18.250 250 12509.42 138.00 54451.38 88888.00 2015-09-07 06:27:18.375 250 12509.42 137.97 54451.35 88888.00 2015-09-07 06:27:18.500 250 12509.45 137.97 54451.35 88888.00 2015-09-07 06:27:18.625 250 12509.48 137.97 54451.32 88888.00 2015-09-07 06:27:18.750 250 12509.45 137.97 54451.30 88888.00 2015-09-07 06:27:18.875 250 12509.50 138.05 54451.30 88888.00 2015-09-07 06:27:19.000 250 12509.50 138.00 54451.28 88888.00 2015-09-07 06:27:19.125 250 12509.50 138.00 54451.28 88888.00 2015-09-07 06:27:19.250 250 12509.50 138.00 54451.25 88888.00 2015-09-07 06:27:19.375 250 12509.52 138.03 54451.25 88888.00 2015-09-07 06:27:19.500 250 12509.55 138.05 54451.22 88888.00 2015-09-07 06:27:19.625 250 12509.52 138.03 54451.22 88888.00 2015-09-07 06:27:19.750 250 12509.52 138.03 54451.22 88888.00 2015-09-07 06:27:19.875 250 12509.48 138.03 54451.22 88888.00 2015-09-07 06:27:20.000 250 12509.50 138.03 54451.20 88888.00 2015-09-07 06:27:20.125 250 12509.55 138.00 54451.18 88888.00 2015-09-07 06:27:20.250 250 12509.50 138.03 54451.18 88888.00 2015-09-07 06:27:20.375 250 12509.48 138.03 54451.18 88888.00 2015-09-07 06:27:20.500 250 12509.45 138.03 54451.15 88888.00 2015-09-07 06:27:20.625 250 12509.45 138.03 54451.15 88888.00 2015-09-07 06:27:20.750 250 12509.50 138.03 54451.15 88888.00 2015-09-07 06:27:20.875 250 12509.55 138.03 54451.12 88888.00 2015-09-07 06:27:21.000 250 12509.52 138.03 54451.07 88888.00 2015-09-07 06:27:21.125 250 12509.50 138.07 54451.10 88888.00 2015-09-07 06:27:21.250 250 12509.48 138.00 54451.05 88888.00 2015-09-07 06:27:21.375 250 12509.45 137.97 54451.05 88888.00 2015-09-07 06:27:21.500 250 12509.50 138.00 54451.00 88888.00 2015-09-07 06:27:21.625 250 12509.52 138.03 54451.00 88888.00 2015-09-07 06:27:21.750 250 12509.52 138.03 54451.00 88888.00 2015-09-07 06:27:21.875 250 12509.48 138.03 54451.00 88888.00 2015-09-07 06:27:22.000 250 12509.45 138.00 54450.97 88888.00 2015-09-07 06:27:22.125 250 12509.45 138.00 54450.97 88888.00 2015-09-07 06:27:22.250 250 12509.40 137.97 54450.95 88888.00 2015-09-07 06:27:22.375 250 12509.40 138.00 54450.93 88888.00 2015-09-07 06:27:22.500 250 12509.33 137.97 54450.90 88888.00 2015-09-07 06:27:22.625 250 12509.33 137.95 54450.88 88888.00 2015-09-07 06:27:22.750 250 12509.38 137.95 54450.88 88888.00 2015-09-07 06:27:22.875 250 12509.42 137.95 54450.85 88888.00 2015-09-07 06:27:23.000 250 12509.42 137.93 54450.88 88888.00 2015-09-07 06:27:23.125 250 12509.42 137.93 54450.88 88888.00 2015-09-07 06:27:23.250 250 12509.38 137.90 54450.82 88888.00 2015-09-07 06:27:23.375 250 12509.35 137.88 54450.82 88888.00 2015-09-07 06:27:23.500 250 12509.35 137.85 54450.80 88888.00 2015-09-07 06:27:23.625 250 12509.38 137.82 54450.78 88888.00 2015-09-07 06:27:23.750 250 12509.35 137.78 54450.78 88888.00 2015-09-07 06:27:23.875 250 12509.30 137.78 54450.78 88888.00 2015-09-07 06:27:24.000 250 12509.30 137.75 54450.78 88888.00 2015-09-07 06:27:24.125 250 12509.38 137.72 54450.75 88888.00 2015-09-07 06:27:24.250 250 12509.45 137.70 54450.72 88888.00 2015-09-07 06:27:24.375 250 12509.50 137.68 54450.70 88888.00 2015-09-07 06:27:24.500 250 12509.50 137.62 54450.68 88888.00 2015-09-07 06:27:24.625 250 12509.50 137.65 54450.65 88888.00 2015-09-07 06:27:24.750 250 12509.55 137.60 54450.65 88888.00 2015-09-07 06:27:24.875 250 12509.58 137.60 54450.60 88888.00 2015-09-07 06:27:25.000 250 12509.60 137.55 54450.60 88888.00 2015-09-07 06:27:25.125 250 12509.58 137.55 54450.60 88888.00 2015-09-07 06:27:25.250 250 12509.50 137.53 54450.57 88888.00 2015-09-07 06:27:25.375 250 12509.52 137.55 54450.55 88888.00 2015-09-07 06:27:25.500 250 12509.58 137.55 54450.57 88888.00 2015-09-07 06:27:25.625 250 12509.65 137.55 54450.57 88888.00 2015-09-07 06:27:25.750 250 12509.67 137.55 54450.55 88888.00 2015-09-07 06:27:25.875 250 12509.67 137.53 54450.53 88888.00 2015-09-07 06:27:26.000 250 12509.70 137.50 54450.50 88888.00 2015-09-07 06:27:26.125 250 12509.67 137.47 54450.50 88888.00 2015-09-07 06:27:26.250 250 12509.70 137.50 54450.47 88888.00 2015-09-07 06:27:26.375 250 12509.77 137.50 54450.47 88888.00 2015-09-07 06:27:26.500 250 12509.77 137.45 54450.43 88888.00 2015-09-07 06:27:26.625 250 12509.73 137.45 54450.43 88888.00 2015-09-07 06:27:26.750 250 12509.75 137.45 54450.43 88888.00 2015-09-07 06:27:26.875 250 12509.83 137.45 54450.43 88888.00 2015-09-07 06:27:27.000 250 12509.90 137.47 54450.38 88888.00 2015-09-07 06:27:27.125 250 12509.90 137.47 54450.38 88888.00 2015-09-07 06:27:27.250 250 12509.88 137.43 54450.35 88888.00 2015-09-07 06:27:27.375 250 12509.90 137.43 54450.35 88888.00 2015-09-07 06:27:27.500 250 12509.95 137.47 54450.35 88888.00 2015-09-07 06:27:27.625 250 12510.02 137.45 54450.35 88888.00 2015-09-07 06:27:27.750 250 12510.08 137.43 54450.32 88888.00 2015-09-07 06:27:27.875 250 12510.10 137.43 54450.30 88888.00 2015-09-07 06:27:28.000 250 12510.15 137.43 54450.30 88888.00 2015-09-07 06:27:28.125 250 12510.17 137.40 54450.28 88888.00 2015-09-07 06:27:28.250 250 12510.23 137.43 54450.28 88888.00 2015-09-07 06:27:28.375 250 12510.25 137.43 54450.25 88888.00 2015-09-07 06:27:28.500 250 12510.25 137.43 54450.22 88888.00 2015-09-07 06:27:28.625 250 12510.30 137.40 54450.22 88888.00 2015-09-07 06:27:28.750 250 12510.38 137.40 54450.22 88888.00 2015-09-07 06:27:28.875 250 12510.40 137.43 54450.18 88888.00 2015-09-07 06:27:29.000 250 12510.42 137.40 54450.15 88888.00 2015-09-07 06:27:29.125 250 12510.42 137.38 54450.15 88888.00 2015-09-07 06:27:29.250 250 12510.42 137.38 54450.12 88888.00 2015-09-07 06:27:29.375 250 12510.48 137.40 54450.12 88888.00 2015-09-07 06:27:29.500 250 12510.60 137.47 54450.07 88888.00 2015-09-07 06:27:29.625 250 12510.65 137.47 54450.05 88888.00 2015-09-07 06:27:29.750 250 12510.65 137.47 54450.07 88888.00 2015-09-07 06:27:29.875 250 12510.62 137.47 54450.07 88888.00 2015-09-07 06:27:30.000 250 12510.62 137.47 54450.03 88888.00 2015-09-07 06:27:30.125 250 12510.60 137.45 54450.03 88888.00 2015-09-07 06:27:30.250 250 12510.67 137.45 54450.00 88888.00 2015-09-07 06:27:30.375 250 12510.75 137.45 54449.97 88888.00 2015-09-07 06:27:30.500 250 12510.73 137.43 54450.00 88888.00 2015-09-07 06:27:30.625 250 12510.75 137.43 54449.97 88888.00 2015-09-07 06:27:30.750 250 12510.85 137.45 54449.95 88888.00 2015-09-07 06:27:30.875 250 12510.92 137.43 54449.95 88888.00 2015-09-07 06:27:31.000 250 12510.92 137.43 54449.90 88888.00 2015-09-07 06:27:31.125 250 12510.90 137.45 54449.90 88888.00 2015-09-07 06:27:31.250 250 12510.90 137.45 54449.88 88888.00 2015-09-07 06:27:31.375 250 12510.88 137.47 54449.88 88888.00 2015-09-07 06:27:31.500 250 12510.98 137.50 54449.88 88888.00 2015-09-07 06:27:31.625 250 12511.08 137.47 54449.85 88888.00 2015-09-07 06:27:31.750 250 12511.12 137.53 54449.85 88888.00 2015-09-07 06:27:31.875 250 12511.10 137.55 54449.85 88888.00 2015-09-07 06:27:32.000 250 12511.10 137.57 54449.82 88888.00 2015-09-07 06:27:32.125 250 12511.17 137.60 54449.80 88888.00 2015-09-07 06:27:32.250 250 12511.25 137.62 54449.78 88888.00 2015-09-07 06:27:32.375 250 12511.30 137.65 54449.75 88888.00 2015-09-07 06:27:32.500 250 12511.27 137.68 54449.72 88888.00 2015-09-07 06:27:32.625 250 12511.30 137.68 54449.70 88888.00 2015-09-07 06:27:32.750 250 12511.38 137.70 54449.70 88888.00 2015-09-07 06:27:32.875 250 12511.50 137.75 54449.70 88888.00 2015-09-07 06:27:33.000 250 12511.55 137.72 54449.68 88888.00 2015-09-07 06:27:33.125 250 12511.50 137.75 54449.68 88888.00 2015-09-07 06:27:33.250 250 12511.52 137.75 54449.65 88888.00 2015-09-07 06:27:33.375 250 12511.60 137.80 54449.62 88888.00 2015-09-07 06:27:33.500 250 12511.65 137.85 54449.62 88888.00 2015-09-07 06:27:33.625 250 12511.70 137.88 54449.62 88888.00 2015-09-07 06:27:33.750 250 12511.77 137.90 54449.60 88888.00 2015-09-07 06:27:33.875 250 12511.85 137.93 54449.55 88888.00 2015-09-07 06:27:34.000 250 12511.85 137.93 54449.53 88888.00 2015-09-07 06:27:34.125 250 12511.85 137.93 54449.53 88888.00 2015-09-07 06:27:34.250 250 12511.95 138.00 54449.57 88888.00 2015-09-07 06:27:34.375 250 12512.00 138.03 54449.55 88888.00 2015-09-07 06:27:34.500 250 12511.98 138.03 54449.50 88888.00 2015-09-07 06:27:34.625 250 12512.02 138.03 54449.50 88888.00 2015-09-07 06:27:34.750 250 12512.08 138.07 54449.47 88888.00 2015-09-07 06:27:34.875 250 12512.10 138.12 54449.50 88888.00 2015-09-07 06:27:35.000 250 12512.10 138.12 54449.47 88888.00 2015-09-07 06:27:35.125 250 12512.10 138.15 54449.45 88888.00 2015-09-07 06:27:35.250 250 12512.20 138.20 54449.45 88888.00 2015-09-07 06:27:35.375 250 12512.27 138.22 54449.47 88888.00 2015-09-07 06:27:35.500 250 12512.27 138.28 54449.45 88888.00 2015-09-07 06:27:35.625 250 12512.30 138.30 54449.43 88888.00 2015-09-07 06:27:35.750 250 12512.35 138.32 54449.40 88888.00 2015-09-07 06:27:35.875 250 12512.35 138.30 54449.40 88888.00 2015-09-07 06:27:36.000 250 12512.35 138.30 54449.40 88888.00 2015-09-07 06:27:36.125 250 12512.30 138.32 54449.38 88888.00 2015-09-07 06:27:36.250 250 12512.27 138.32 54449.38 88888.00 2015-09-07 06:27:36.375 250 12512.33 138.35 54449.38 88888.00 2015-09-07 06:27:36.500 250 12512.40 138.32 54449.35 88888.00 2015-09-07 06:27:36.625 250 12512.38 138.32 54449.38 88888.00 2015-09-07 06:27:36.750 250 12512.38 138.35 54449.38 88888.00 2015-09-07 06:27:36.875 250 12512.38 138.35 54449.35 88888.00 2015-09-07 06:27:37.000 250 12512.33 138.32 54449.35 88888.00 2015-09-07 06:27:37.125 250 12512.30 138.35 54449.38 88888.00 2015-09-07 06:27:37.250 250 12512.27 138.35 54449.38 88888.00 2015-09-07 06:27:37.375 250 12512.30 138.32 54449.38 88888.00 2015-09-07 06:27:37.500 250 12512.27 138.25 54449.35 88888.00 2015-09-07 06:27:37.625 250 12512.25 138.22 54449.32 88888.00 2015-09-07 06:27:37.750 250 12512.23 138.20 54449.35 88888.00 2015-09-07 06:27:37.875 250 12512.15 138.18 54449.35 88888.00 2015-09-07 06:27:38.000 250 12512.12 138.15 54449.35 88888.00 2015-09-07 06:27:38.125 250 12512.12 138.15 54449.35 88888.00 2015-09-07 06:27:38.250 250 12512.08 138.10 54449.35 88888.00 2015-09-07 06:27:38.375 250 12512.05 138.05 54449.32 88888.00 2015-09-07 06:27:38.500 250 12512.05 138.05 54449.32 88888.00 2015-09-07 06:27:38.625 250 12512.02 138.03 54449.32 88888.00 2015-09-07 06:27:38.750 250 12512.00 137.97 54449.32 88888.00 2015-09-07 06:27:38.875 250 12512.00 137.95 54449.28 88888.00 2015-09-07 06:27:39.000 250 12512.00 137.93 54449.30 88888.00 2015-09-07 06:27:39.125 250 12511.98 137.88 54449.32 88888.00 2015-09-07 06:27:39.250 250 12511.95 137.85 54449.30 88888.00 2015-09-07 06:27:39.375 250 12511.95 137.82 54449.28 88888.00 2015-09-07 06:27:39.500 250 12511.92 137.80 54449.25 88888.00 2015-09-07 06:27:39.625 250 12511.88 137.78 54449.28 88888.00 2015-09-07 06:27:39.750 250 12511.90 137.75 54449.30 88888.00 2015-09-07 06:27:39.875 250 12511.92 137.72 54449.30 88888.00 2015-09-07 06:27:40.000 250 12511.95 137.68 54449.28 88888.00 2015-09-07 06:27:40.125 250 12511.95 137.68 54449.28 88888.00 2015-09-07 06:27:40.250 250 12511.92 137.68 54449.32 88888.00 2015-09-07 06:27:40.375 250 12511.92 137.68 54449.30 88888.00 2015-09-07 06:27:40.500 250 12511.92 137.65 54449.30 88888.00 2015-09-07 06:27:40.625 250 12511.92 137.60 54449.25 88888.00 2015-09-07 06:27:40.750 250 12511.83 137.57 54449.25 88888.00 2015-09-07 06:27:40.875 250 12511.80 137.57 54449.28 88888.00 2015-09-07 06:27:41.000 250 12511.75 137.55 54449.25 88888.00 2015-09-07 06:27:41.125 250 12511.77 137.53 54449.28 88888.00 2015-09-07 06:27:41.250 250 12511.73 137.45 54449.28 88888.00 2015-09-07 06:27:41.375 250 12511.75 137.45 54449.22 88888.00 2015-09-07 06:27:41.500 250 12511.67 137.43 54449.22 88888.00 2015-09-07 06:27:41.625 250 12511.62 137.38 54449.22 88888.00 2015-09-07 06:27:41.750 250 12511.60 137.35 54449.25 88888.00 2015-09-07 06:27:41.875 250 12511.55 137.32 54449.25 88888.00 2015-09-07 06:27:42.000 250 12511.48 137.28 54449.22 88888.00 2015-09-07 06:27:42.125 250 12511.42 137.22 54449.22 88888.00 2015-09-07 06:27:42.250 250 12511.38 137.20 54449.25 88888.00 2015-09-07 06:27:42.375 250 12511.42 137.15 54449.22 88888.00 2015-09-07 06:27:42.500 250 12511.45 137.07 54449.25 88888.00 2015-09-07 06:27:42.625 250 12511.40 137.07 54449.22 88888.00 2015-09-07 06:27:42.750 250 12511.38 137.03 54449.25 88888.00 2015-09-07 06:27:42.875 250 12511.42 137.03 54449.22 88888.00 2015-09-07 06:27:43.000 250 12511.48 137.03 54449.22 88888.00 2015-09-07 06:27:43.125 250 12511.48 136.95 54449.20 88888.00 2015-09-07 06:27:43.250 250 12511.45 136.93 54449.18 88888.00 2015-09-07 06:27:43.375 250 12511.45 136.93 54449.20 88888.00 2015-09-07 06:27:43.500 250 12511.42 136.90 54449.18 88888.00 2015-09-07 06:27:43.625 250 12511.42 136.90 54449.20 88888.00 2015-09-07 06:27:43.750 250 12511.38 136.90 54449.20 88888.00 2015-09-07 06:27:43.875 250 12511.40 136.88 54449.15 88888.00 2015-09-07 06:27:44.000 250 12511.45 136.82 54449.12 88888.00 2015-09-07 06:27:44.125 250 12511.48 136.82 54449.12 88888.00 2015-09-07 06:27:44.250 250 12511.42 136.80 54449.15 88888.00 2015-09-07 06:27:44.375 250 12511.38 136.82 54449.12 88888.00 2015-09-07 06:27:44.500 250 12511.40 136.80 54449.12 88888.00 2015-09-07 06:27:44.625 250 12511.42 136.78 54449.12 88888.00 2015-09-07 06:27:44.750 250 12511.50 136.78 54449.10 88888.00 2015-09-07 06:27:44.875 250 12511.45 136.78 54449.10 88888.00 2015-09-07 06:27:45.000 250 12511.42 136.75 54449.07 88888.00 2015-09-07 06:27:45.125 250 12511.42 136.72 54449.07 88888.00 2015-09-07 06:27:45.250 250 12511.48 136.72 54449.10 88888.00 2015-09-07 06:27:45.375 250 12511.45 136.72 54449.07 88888.00 2015-09-07 06:27:45.500 250 12511.40 136.72 54449.10 88888.00 2015-09-07 06:27:45.625 250 12511.45 136.70 54449.07 88888.00 2015-09-07 06:27:45.750 250 12511.48 136.70 54449.07 88888.00 2015-09-07 06:27:45.875 250 12511.45 136.70 54449.07 88888.00 2015-09-07 06:27:46.000 250 12511.45 136.68 54449.05 88888.00 2015-09-07 06:27:46.125 250 12511.52 136.68 54449.05 88888.00 2015-09-07 06:27:46.250 250 12511.58 136.62 54449.05 88888.00 2015-09-07 06:27:46.375 250 12511.58 136.65 54449.03 88888.00 2015-09-07 06:27:46.500 250 12511.55 136.60 54449.00 88888.00 2015-09-07 06:27:46.625 250 12511.55 136.60 54448.97 88888.00 2015-09-07 06:27:46.750 250 12511.52 136.57 54448.97 88888.00 2015-09-07 06:27:46.875 250 12511.60 136.53 54448.97 88888.00 2015-09-07 06:27:47.000 250 12511.67 136.55 54448.95 88888.00 2015-09-07 06:27:47.125 250 12511.70 136.53 54448.97 88888.00 2015-09-07 06:27:47.250 250 12511.67 136.50 54448.97 88888.00 2015-09-07 06:27:47.375 250 12511.70 136.50 54448.95 88888.00 2015-09-07 06:27:47.500 250 12511.67 136.47 54448.97 88888.00 2015-09-07 06:27:47.625 250 12511.70 136.47 54448.97 88888.00 2015-09-07 06:27:47.750 250 12511.75 136.43 54448.93 88888.00 2015-09-07 06:27:47.875 250 12511.80 136.40 54448.93 88888.00 2015-09-07 06:27:48.000 250 12511.88 136.40 54448.90 88888.00 2015-09-07 06:27:48.125 250 12511.85 136.38 54448.90 88888.00 2015-09-07 06:27:48.250 250 12511.77 136.35 54448.90 88888.00 2015-09-07 06:27:48.375 250 12511.85 136.32 54448.88 88888.00 2015-09-07 06:27:48.500 250 12511.88 136.30 54448.88 88888.00 2015-09-07 06:27:48.625 250 12511.90 136.28 54448.88 88888.00 2015-09-07 06:27:48.750 250 12511.92 136.28 54448.85 88888.00 2015-09-07 06:27:48.875 250 12511.95 136.28 54448.85 88888.00 2015-09-07 06:27:49.000 250 12511.98 136.22 54448.85 88888.00 2015-09-07 06:27:49.125 250 12511.95 136.20 54448.85 88888.00 2015-09-07 06:27:49.250 250 12511.90 136.18 54448.88 88888.00 2015-09-07 06:27:49.375 250 12511.92 136.18 54448.85 88888.00 2015-09-07 06:27:49.500 250 12511.90 136.15 54448.85 88888.00 2015-09-07 06:27:49.625 250 12511.92 136.15 54448.82 88888.00 2015-09-07 06:27:49.750 250 12511.92 136.15 54448.80 88888.00 2015-09-07 06:27:49.875 250 12511.95 136.12 54448.80 88888.00 2015-09-07 06:27:50.000 250 12511.92 136.10 54448.82 88888.00 2015-09-07 06:27:50.125 250 12511.98 136.07 54448.80 88888.00 2015-09-07 06:27:50.250 250 12511.95 136.05 54448.80 88888.00 2015-09-07 06:27:50.375 250 12511.95 136.03 54448.78 88888.00 2015-09-07 06:27:50.500 250 12511.92 136.00 54448.75 88888.00 2015-09-07 06:27:50.625 250 12511.90 136.00 54448.78 88888.00 2015-09-07 06:27:50.750 250 12511.92 135.97 54448.78 88888.00 2015-09-07 06:27:50.875 250 12511.92 135.95 54448.75 88888.00 2015-09-07 06:27:51.000 250 12511.92 135.95 54448.75 88888.00 2015-09-07 06:27:51.125 250 12511.85 135.95 54448.75 88888.00 2015-09-07 06:27:51.250 250 12511.80 135.93 54448.75 88888.00 2015-09-07 06:27:51.375 250 12511.83 135.90 54448.72 88888.00 2015-09-07 06:27:51.500 250 12511.85 135.90 54448.72 88888.00 2015-09-07 06:27:51.625 250 12511.83 135.90 54448.72 88888.00 2015-09-07 06:27:51.750 250 12511.80 135.88 54448.72 88888.00 2015-09-07 06:27:51.875 250 12511.77 135.88 54448.72 88888.00 2015-09-07 06:27:52.000 250 12511.80 135.85 54448.68 88888.00 2015-09-07 06:27:52.125 250 12511.73 135.80 54448.68 88888.00 2015-09-07 06:27:52.250 250 12511.67 135.78 54448.68 88888.00 2015-09-07 06:27:52.375 250 12511.67 135.78 54448.68 88888.00 2015-09-07 06:27:52.500 250 12511.62 135.78 54448.68 88888.00 2015-09-07 06:27:52.625 250 12511.65 135.75 54448.68 88888.00 2015-09-07 06:27:52.750 250 12511.65 135.70 54448.68 88888.00 2015-09-07 06:27:52.875 250 12511.58 135.70 54448.68 88888.00 2015-09-07 06:27:53.000 250 12511.60 135.68 54448.68 88888.00 2015-09-07 06:27:53.125 250 12511.65 135.65 54448.68 88888.00 2015-09-07 06:27:53.250 250 12511.62 135.62 54448.68 88888.00 2015-09-07 06:27:53.375 250 12511.62 135.57 54448.62 88888.00 2015-09-07 06:27:53.500 250 12511.60 135.57 54448.65 88888.00 2015-09-07 06:27:53.625 250 12511.60 135.55 54448.62 88888.00 2015-09-07 06:27:53.750 250 12511.62 135.50 54448.60 88888.00 2015-09-07 06:27:53.875 250 12511.65 135.47 54448.60 88888.00 2015-09-07 06:27:54.000 250 12511.62 135.45 54448.57 88888.00 2015-09-07 06:27:54.125 250 12511.58 135.45 54448.57 88888.00 2015-09-07 06:27:54.250 250 12511.58 135.38 54448.60 88888.00 2015-09-07 06:27:54.375 250 12511.65 135.38 54448.55 88888.00 2015-09-07 06:27:54.500 250 12511.62 135.35 54448.55 88888.00 2015-09-07 06:27:54.625 250 12511.60 135.32 54448.57 88888.00 2015-09-07 06:27:54.750 250 12511.58 135.32 54448.57 88888.00 2015-09-07 06:27:54.875 250 12511.55 135.32 54448.57 88888.00 2015-09-07 06:27:55.000 250 12511.50 135.35 54448.57 88888.00 2015-09-07 06:27:55.125 250 12511.50 135.32 54448.55 88888.00 2015-09-07 06:27:55.250 250 12511.52 135.30 54448.55 88888.00 2015-09-07 06:27:55.375 250 12511.48 135.30 54448.55 88888.00 2015-09-07 06:27:55.500 250 12511.40 135.30 54448.55 88888.00 2015-09-07 06:27:55.625 250 12511.40 135.28 54448.53 88888.00 2015-09-07 06:27:55.750 250 12511.45 135.28 54448.53 88888.00 2015-09-07 06:27:55.875 250 12511.40 135.28 54448.47 88888.00 2015-09-07 06:27:56.000 250 12511.42 135.28 54448.50 88888.00 2015-09-07 06:27:56.125 250 12511.45 135.22 54448.50 88888.00 2015-09-07 06:27:56.250 250 12511.38 135.22 54448.47 88888.00 2015-09-07 06:27:56.375 250 12511.33 135.22 54448.47 88888.00 2015-09-07 06:27:56.500 250 12511.35 135.22 54448.50 88888.00 2015-09-07 06:27:56.625 250 12511.40 135.20 54448.50 88888.00 2015-09-07 06:27:56.750 250 12511.33 135.20 54448.47 88888.00 2015-09-07 06:27:56.875 250 12511.33 135.18 54448.45 88888.00 2015-09-07 06:27:57.000 250 12511.35 135.15 54448.43 88888.00 2015-09-07 06:27:57.125 250 12511.30 135.12 54448.45 88888.00 2015-09-07 06:27:57.250 250 12511.23 135.10 54448.43 88888.00 2015-09-07 06:27:57.375 250 12511.20 135.10 54448.40 88888.00 2015-09-07 06:27:57.500 250 12511.15 135.07 54448.40 88888.00 2015-09-07 06:27:57.625 250 12511.20 135.07 54448.43 88888.00 2015-09-07 06:27:57.750 250 12511.25 135.05 54448.43 88888.00 2015-09-07 06:27:57.875 250 12511.27 135.03 54448.43 88888.00 2015-09-07 06:27:58.000 250 12511.25 135.03 54448.38 88888.00 2015-09-07 06:27:58.125 250 12511.20 135.00 54448.38 88888.00 2015-09-07 06:27:58.250 250 12511.20 134.97 54448.40 88888.00 2015-09-07 06:27:58.375 250 12511.23 134.97 54448.38 88888.00 2015-09-07 06:27:58.500 250 12511.20 134.97 54448.38 88888.00 2015-09-07 06:27:58.625 250 12511.23 134.95 54448.35 88888.00 2015-09-07 06:27:58.750 250 12511.17 134.90 54448.32 88888.00 2015-09-07 06:27:58.875 250 12511.15 134.90 54448.35 88888.00 2015-09-07 06:27:59.000 250 12511.15 134.90 54448.38 88888.00 2015-09-07 06:27:59.125 250 12511.12 134.90 54448.38 88888.00 2015-09-07 06:27:59.250 250 12511.10 134.88 54448.35 88888.00 2015-09-07 06:27:59.375 250 12511.17 134.88 54448.35 88888.00 2015-09-07 06:27:59.500 250 12511.15 134.85 54448.32 88888.00 2015-09-07 06:27:59.625 250 12511.15 134.80 54448.32 88888.00 2015-09-07 06:27:59.750 250 12511.17 134.78 54448.32 88888.00 2015-09-07 06:27:59.875 250 12511.15 134.75 54448.30 88888.00 2015-09-07 06:28:00.000 250 12511.10 134.72 54448.30 88888.00 2015-09-07 06:28:00.125 250 12511.08 134.70 54448.30 88888.00 2015-09-07 06:28:00.250 250 12511.05 134.68 54448.32 88888.00 2015-09-07 06:28:00.375 250 12511.05 134.65 54448.28 88888.00 2015-09-07 06:28:00.500 250 12511.02 134.65 54448.28 88888.00 2015-09-07 06:28:00.625 250 12511.05 134.62 54448.28 88888.00 2015-09-07 06:28:00.750 250 12511.05 134.57 54448.25 88888.00 2015-09-07 06:28:00.875 250 12511.02 134.55 54448.25 88888.00 2015-09-07 06:28:01.000 250 12511.05 134.53 54448.22 88888.00 2015-09-07 06:28:01.125 250 12511.08 134.50 54448.22 88888.00 2015-09-07 06:28:01.250 250 12511.05 134.47 54448.22 88888.00 2015-09-07 06:28:01.375 250 12511.05 134.47 54448.20 88888.00 2015-09-07 06:28:01.500 250 12511.05 134.47 54448.18 88888.00 2015-09-07 06:28:01.625 250 12511.08 134.47 54448.18 88888.00 2015-09-07 06:28:01.750 250 12511.08 134.45 54448.20 88888.00 2015-09-07 06:28:01.875 250 12511.08 134.40 54448.18 88888.00 2015-09-07 06:28:02.000 250 12511.08 134.43 54448.15 88888.00 2015-09-07 06:28:02.125 250 12511.10 134.40 54448.12 88888.00 2015-09-07 06:28:02.250 250 12511.08 134.38 54448.12 88888.00 2015-09-07 06:28:02.375 250 12511.10 134.38 54448.10 88888.00 2015-09-07 06:28:02.500 250 12511.10 134.35 54448.07 88888.00 2015-09-07 06:28:02.625 250 12511.10 134.35 54448.07 88888.00 2015-09-07 06:28:02.750 250 12511.12 134.35 54448.07 88888.00 2015-09-07 06:28:02.875 250 12511.15 134.35 54448.07 88888.00 2015-09-07 06:28:03.000 250 12511.15 134.35 54448.07 88888.00 2015-09-07 06:28:03.125 250 12511.15 134.35 54448.05 88888.00 2015-09-07 06:28:03.250 250 12511.20 134.32 54448.05 88888.00 2015-09-07 06:28:03.375 250 12511.23 134.35 54448.03 88888.00 2015-09-07 06:28:03.500 250 12511.17 134.38 54448.03 88888.00 2015-09-07 06:28:03.625 250 12511.15 134.38 54448.00 88888.00 2015-09-07 06:28:03.750 250 12511.15 134.38 54448.00 88888.00 2015-09-07 06:28:03.875 250 12511.17 134.38 54448.03 88888.00 2015-09-07 06:28:04.000 250 12511.23 134.38 54448.00 88888.00 2015-09-07 06:28:04.125 250 12511.23 134.40 54448.00 88888.00 2015-09-07 06:28:04.250 250 12511.25 134.38 54448.00 88888.00 2015-09-07 06:28:04.375 250 12511.25 134.38 54447.97 88888.00 2015-09-07 06:28:04.500 250 12511.30 134.43 54447.95 88888.00 2015-09-07 06:28:04.625 250 12511.38 134.38 54447.97 88888.00 2015-09-07 06:28:04.750 250 12511.40 134.35 54447.95 88888.00 2015-09-07 06:28:04.875 250 12511.33 134.38 54447.93 88888.00 2015-09-07 06:28:05.000 250 12511.30 134.38 54447.93 88888.00 2015-09-07 06:28:05.125 250 12511.23 134.38 54447.93 88888.00 2015-09-07 06:28:05.250 250 12511.25 134.38 54447.93 88888.00 2015-09-07 06:28:05.375 250 12511.27 134.38 54447.93 88888.00 2015-09-07 06:28:05.500 250 12511.25 134.38 54447.95 88888.00 2015-09-07 06:28:05.625 250 12511.23 134.38 54447.93 88888.00 2015-09-07 06:28:05.750 250 12511.23 134.38 54447.90 88888.00 2015-09-07 06:28:05.875 250 12511.27 134.35 54447.88 88888.00 2015-09-07 06:28:06.000 250 12511.33 134.32 54447.88 88888.00 2015-09-07 06:28:06.125 250 12511.40 134.32 54447.85 88888.00 2015-09-07 06:28:06.250 250 12511.38 134.35 54447.85 88888.00 2015-09-07 06:28:06.375 250 12511.35 134.38 54447.85 88888.00 2015-09-07 06:28:06.500 250 12511.33 134.38 54447.85 88888.00 2015-09-07 06:28:06.625 250 12511.25 134.35 54447.85 88888.00 2015-09-07 06:28:06.750 250 12511.27 134.35 54447.82 88888.00 2015-09-07 06:28:06.875 250 12511.33 134.35 54447.80 88888.00 2015-09-07 06:28:07.000 250 12511.35 134.35 54447.75 88888.00 2015-09-07 06:28:07.125 250 12511.35 134.35 54447.78 88888.00 2015-09-07 06:28:07.250 250 12511.35 134.32 54447.80 88888.00 2015-09-07 06:28:07.375 250 12511.45 134.32 54447.80 88888.00 2015-09-07 06:28:07.500 250 12511.40 134.32 54447.78 88888.00 2015-09-07 06:28:07.625 250 12511.33 134.32 54447.75 88888.00 2015-09-07 06:28:07.750 250 12511.35 134.32 54447.72 88888.00 2015-09-07 06:28:07.875 250 12511.33 134.30 54447.70 88888.00 2015-09-07 06:28:08.000 250 12511.38 134.25 54447.68 88888.00 2015-09-07 06:28:08.125 250 12511.40 134.25 54447.70 88888.00 2015-09-07 06:28:08.250 250 12511.42 134.25 54447.70 88888.00 2015-09-07 06:28:08.375 250 12511.42 134.30 54447.65 88888.00 2015-09-07 06:28:08.500 250 12511.40 134.28 54447.65 88888.00 2015-09-07 06:28:08.625 250 12511.40 134.28 54447.62 88888.00 2015-09-07 06:28:08.750 250 12511.38 134.25 54447.60 88888.00 2015-09-07 06:28:08.875 250 12511.35 134.25 54447.60 88888.00 2015-09-07 06:28:09.000 250 12511.33 134.20 54447.60 88888.00 2015-09-07 06:28:09.125 250 12511.30 134.18 54447.57 88888.00 2015-09-07 06:28:09.250 250 12511.35 134.20 54447.57 88888.00 2015-09-07 06:28:09.375 250 12511.40 134.20 54447.57 88888.00 2015-09-07 06:28:09.500 250 12511.33 134.18 54447.55 88888.00 2015-09-07 06:28:09.625 250 12511.38 134.15 54447.60 88888.00 2015-09-07 06:28:09.750 250 12511.38 134.15 54447.57 88888.00 2015-09-07 06:28:09.875 250 12511.38 134.10 54447.57 88888.00 2015-09-07 06:28:10.000 250 12511.38 134.10 54447.53 88888.00 2015-09-07 06:28:10.125 250 12511.40 134.12 54447.55 88888.00 2015-09-07 06:28:10.250 250 12511.38 134.12 54447.53 88888.00 2015-09-07 06:28:10.375 250 12511.42 134.12 54447.53 88888.00 2015-09-07 06:28:10.500 250 12511.40 134.12 54447.53 88888.00 2015-09-07 06:28:10.625 250 12511.40 134.15 54447.53 88888.00 2015-09-07 06:28:10.750 250 12511.45 134.15 54447.50 88888.00 2015-09-07 06:28:10.875 250 12511.48 134.03 54447.47 88888.00 2015-09-07 06:28:11.000 250 12511.50 134.05 54447.45 88888.00 2015-09-07 06:28:11.125 250 12511.50 134.12 54447.47 88888.00 2015-09-07 06:28:11.250 250 12511.55 134.12 54447.45 88888.00 2015-09-07 06:28:11.375 250 12511.65 134.12 54447.43 88888.00 2015-09-07 06:28:11.500 250 12511.62 134.15 54447.43 88888.00 2015-09-07 06:28:11.625 250 12511.55 134.18 54447.43 88888.00 2015-09-07 06:28:11.750 250 12511.50 134.15 54447.43 88888.00 2015-09-07 06:28:11.875 250 12511.52 134.12 54447.38 88888.00 2015-09-07 06:28:12.000 250 12511.55 134.12 54447.38 88888.00 2015-09-07 06:28:12.125 250 12511.58 134.15 54447.38 88888.00 2015-09-07 06:28:12.250 250 12511.52 134.15 54447.40 88888.00 2015-09-07 06:28:12.375 250 12511.58 134.20 54447.38 88888.00 2015-09-07 06:28:12.500 250 12511.60 134.20 54447.35 88888.00 2015-09-07 06:28:12.625 250 12511.58 134.18 54447.35 88888.00 2015-09-07 06:28:12.750 250 12511.52 134.15 54447.38 88888.00 2015-09-07 06:28:12.875 250 12511.50 134.12 54447.38 88888.00 2015-09-07 06:28:13.000 250 12511.55 134.15 54447.35 88888.00 2015-09-07 06:28:13.125 250 12511.60 134.18 54447.35 88888.00 2015-09-07 06:28:13.250 250 12511.58 134.12 54447.35 88888.00 2015-09-07 06:28:13.375 250 12511.50 134.12 54447.35 88888.00 2015-09-07 06:28:13.500 250 12511.42 134.12 54447.32 88888.00 2015-09-07 06:28:13.625 250 12511.42 134.05 54447.35 88888.00 2015-09-07 06:28:13.750 250 12511.42 134.03 54447.32 88888.00 2015-09-07 06:28:13.875 250 12511.48 134.05 54447.32 88888.00 2015-09-07 06:28:14.000 250 12511.45 134.00 54447.32 88888.00 2015-09-07 06:28:14.125 250 12511.45 134.00 54447.30 88888.00 2015-09-07 06:28:14.250 250 12511.45 133.97 54447.32 88888.00 2015-09-07 06:28:14.375 250 12511.48 133.95 54447.30 88888.00 2015-09-07 06:28:14.500 250 12511.45 133.95 54447.28 88888.00 2015-09-07 06:28:14.625 250 12511.48 133.93 54447.25 88888.00 2015-09-07 06:28:14.750 250 12511.48 133.93 54447.28 88888.00 2015-09-07 06:28:14.875 250 12511.45 133.93 54447.28 88888.00 2015-09-07 06:28:15.000 250 12511.40 133.88 54447.25 88888.00 2015-09-07 06:28:15.125 250 12511.38 133.88 54447.28 88888.00 2015-09-07 06:28:15.250 250 12511.35 133.85 54447.25 88888.00 2015-09-07 06:28:15.375 250 12511.40 133.88 54447.22 88888.00 2015-09-07 06:28:15.500 250 12511.40 133.85 54447.25 88888.00 2015-09-07 06:28:15.625 250 12511.40 133.85 54447.25 88888.00 2015-09-07 06:28:15.750 250 12511.38 133.82 54447.25 88888.00 2015-09-07 06:28:15.875 250 12511.35 133.80 54447.25 88888.00 2015-09-07 06:28:16.000 250 12511.35 133.78 54447.22 88888.00 2015-09-07 06:28:16.125 250 12511.33 133.78 54447.22 88888.00 2015-09-07 06:28:16.250 250 12511.27 133.70 54447.20 88888.00 2015-09-07 06:28:16.375 250 12511.27 133.68 54447.20 88888.00 2015-09-07 06:28:16.500 250 12511.27 133.68 54447.18 88888.00 2015-09-07 06:28:16.625 250 12511.25 133.68 54447.18 88888.00 2015-09-07 06:28:16.750 250 12511.27 133.65 54447.20 88888.00 2015-09-07 06:28:16.875 250 12511.27 133.65 54447.18 88888.00 2015-09-07 06:28:17.000 250 12511.30 133.62 54447.15 88888.00 2015-09-07 06:28:17.125 250 12511.33 133.68 54447.15 88888.00 2015-09-07 06:28:17.250 250 12511.33 133.65 54447.15 88888.00 2015-09-07 06:28:17.375 250 12511.35 133.62 54447.15 88888.00 2015-09-07 06:28:17.500 250 12511.35 133.62 54447.15 88888.00 2015-09-07 06:28:17.625 250 12511.30 133.62 54447.15 88888.00 2015-09-07 06:28:17.750 250 12511.33 133.57 54447.12 88888.00 2015-09-07 06:28:17.875 250 12511.35 133.57 54447.12 88888.00 2015-09-07 06:28:18.000 250 12511.40 133.60 54447.10 88888.00 2015-09-07 06:28:18.125 250 12511.38 133.60 54447.12 88888.00 2015-09-07 06:28:18.250 250 12511.30 133.55 54447.15 88888.00 2015-09-07 06:28:18.375 250 12511.27 133.53 54447.12 88888.00 2015-09-07 06:28:18.500 250 12511.20 133.50 54447.10 88888.00 2015-09-07 06:28:18.625 250 12511.20 133.50 54447.10 88888.00 2015-09-07 06:28:18.750 250 12511.23 133.47 54447.10 88888.00 2015-09-07 06:28:18.875 250 12511.20 133.47 54447.12 88888.00 2015-09-07 06:28:19.000 250 12511.23 133.47 54447.10 88888.00 2015-09-07 06:28:19.125 250 12511.27 133.47 54447.10 88888.00 2015-09-07 06:28:19.250 250 12511.25 133.45 54447.10 88888.00 2015-09-07 06:28:19.375 250 12511.27 133.45 54447.10 88888.00 2015-09-07 06:28:19.500 250 12511.25 133.45 54447.10 88888.00 2015-09-07 06:28:19.625 250 12511.23 133.45 54447.07 88888.00 2015-09-07 06:28:19.750 250 12511.20 133.43 54447.07 88888.00 2015-09-07 06:28:19.875 250 12511.17 133.40 54447.07 88888.00 2015-09-07 06:28:20.000 250 12511.12 133.38 54447.05 88888.00 2015-09-07 06:28:20.125 250 12511.15 133.38 54447.05 88888.00 2015-09-07 06:28:20.250 250 12511.08 133.35 54447.07 88888.00 2015-09-07 06:28:20.375 250 12511.00 133.30 54447.07 88888.00 2015-09-07 06:28:20.500 250 12510.90 133.25 54447.05 88888.00 2015-09-07 06:28:20.625 250 12510.85 133.22 54447.07 88888.00 2015-09-07 06:28:20.750 250 12510.83 133.22 54447.07 88888.00 2015-09-07 06:28:20.875 250 12510.70 133.20 54447.05 88888.00 2015-09-07 06:28:21.000 250 12510.62 133.18 54447.03 88888.00 2015-09-07 06:28:21.125 250 12510.62 133.12 54447.03 88888.00 2015-09-07 06:28:21.250 250 12510.48 133.03 54447.03 88888.00 2015-09-07 06:28:21.375 250 12510.42 133.00 54447.03 88888.00 2015-09-07 06:28:21.500 250 12510.40 132.97 54447.05 88888.00 2015-09-07 06:28:21.625 250 12510.35 132.95 54447.03 88888.00 2015-09-07 06:28:21.750 250 12510.33 132.90 54447.03 88888.00 2015-09-07 06:28:21.875 250 12510.30 132.85 54447.00 88888.00 2015-09-07 06:28:22.000 250 12510.23 132.82 54446.97 88888.00 2015-09-07 06:28:22.125 250 12510.08 132.80 54446.97 88888.00 2015-09-07 06:28:22.250 250 12510.05 132.72 54447.00 88888.00 2015-09-07 06:28:22.375 250 12510.08 132.72 54447.00 88888.00 2015-09-07 06:28:22.500 250 12510.02 132.70 54447.00 88888.00 2015-09-07 06:28:22.625 250 12509.95 132.68 54446.95 88888.00 2015-09-07 06:28:22.750 250 12509.90 132.62 54446.95 88888.00 2015-09-07 06:28:22.875 250 12509.92 132.57 54446.93 88888.00 2015-09-07 06:28:23.000 250 12509.92 132.53 54446.90 88888.00 2015-09-07 06:28:23.125 250 12509.88 132.50 54446.93 88888.00 2015-09-07 06:28:23.250 250 12509.83 132.50 54446.95 88888.00 2015-09-07 06:28:23.375 250 12509.85 132.45 54446.95 88888.00 2015-09-07 06:28:23.500 250 12509.85 132.45 54446.93 88888.00 2015-09-07 06:28:23.625 250 12509.80 132.43 54446.93 88888.00 2015-09-07 06:28:23.750 250 12509.77 132.35 54446.93 88888.00 2015-09-07 06:28:23.875 250 12509.75 132.30 54446.93 88888.00 2015-09-07 06:28:24.000 250 12509.67 132.32 54446.90 88888.00 2015-09-07 06:28:24.125 250 12509.70 132.25 54446.90 88888.00 2015-09-07 06:28:24.250 250 12509.77 132.22 54446.90 88888.00 2015-09-07 06:28:24.375 250 12509.77 132.22 54446.88 88888.00 2015-09-07 06:28:24.500 250 12509.75 132.20 54446.90 88888.00 2015-09-07 06:28:24.625 250 12509.70 132.18 54446.88 88888.00 2015-09-07 06:28:24.750 250 12509.70 132.15 54446.85 88888.00 2015-09-07 06:28:24.875 250 12509.70 132.10 54446.85 88888.00 2015-09-07 06:28:25.000 250 12509.70 132.05 54446.82 88888.00 2015-09-07 06:28:25.125 250 12509.75 132.05 54446.80 88888.00 2015-09-07 06:28:25.250 250 12509.77 132.07 54446.82 88888.00 2015-09-07 06:28:25.375 250 12509.75 132.05 54446.80 88888.00 2015-09-07 06:28:25.500 250 12509.67 132.05 54446.80 88888.00 2015-09-07 06:28:25.625 250 12509.70 132.05 54446.80 88888.00 2015-09-07 06:28:25.750 250 12509.73 132.03 54446.75 88888.00 2015-09-07 06:28:25.875 250 12509.70 132.03 54446.75 88888.00 2015-09-07 06:28:26.000 250 12509.73 132.00 54446.75 88888.00 2015-09-07 06:28:26.125 250 12509.75 131.97 54446.75 88888.00 2015-09-07 06:28:26.250 250 12509.70 131.97 54446.72 88888.00 2015-09-07 06:28:26.375 250 12509.75 131.97 54446.72 88888.00 2015-09-07 06:28:26.500 250 12509.77 132.00 54446.70 88888.00 2015-09-07 06:28:26.625 250 12509.77 131.95 54446.70 88888.00 2015-09-07 06:28:26.750 250 12509.77 131.95 54446.68 88888.00 2015-09-07 06:28:26.875 250 12509.77 131.97 54446.68 88888.00 2015-09-07 06:28:27.000 250 12509.80 131.95 54446.65 88888.00 2015-09-07 06:28:27.125 250 12509.85 131.95 54446.62 88888.00 2015-09-07 06:28:27.250 250 12509.95 131.93 54446.62 88888.00 2015-09-07 06:28:27.375 250 12510.05 131.93 54446.60 88888.00 2015-09-07 06:28:27.500 250 12510.00 131.93 54446.60 88888.00 2015-09-07 06:28:27.625 250 12510.02 131.93 54446.57 88888.00 2015-09-07 06:28:27.750 250 12510.10 131.90 54446.57 88888.00 2015-09-07 06:28:27.875 250 12510.10 131.88 54446.57 88888.00 2015-09-07 06:28:28.000 250 12510.15 131.90 54446.57 88888.00 2015-09-07 06:28:28.125 250 12510.08 131.90 54446.55 88888.00 2015-09-07 06:28:28.250 250 12510.05 131.85 54446.55 88888.00 2015-09-07 06:28:28.375 250 12510.05 131.85 54446.53 88888.00 2015-09-07 06:28:28.500 250 12510.12 131.85 54446.53 88888.00 2015-09-07 06:28:28.625 250 12510.17 131.88 54446.50 88888.00 2015-09-07 06:28:28.750 250 12510.15 131.88 54446.50 88888.00 2015-09-07 06:28:28.875 250 12510.15 131.88 54446.47 88888.00 2015-09-07 06:28:29.000 250 12510.17 131.88 54446.45 88888.00 2015-09-07 06:28:29.125 250 12510.20 131.85 54446.45 88888.00 2015-09-07 06:28:29.250 250 12510.23 131.82 54446.45 88888.00 2015-09-07 06:28:29.375 250 12510.35 131.85 54446.45 88888.00 2015-09-07 06:28:29.500 250 12510.33 131.85 54446.45 88888.00 2015-09-07 06:28:29.625 250 12510.33 131.82 54446.45 88888.00 2015-09-07 06:28:29.750 250 12510.30 131.85 54446.45 88888.00 2015-09-07 06:28:29.875 250 12510.27 131.82 54446.45 88888.00 2015-09-07 06:28:30.000 250 12510.23 131.82 54446.45 88888.00 2015-09-07 06:28:30.125 250 12510.23 131.85 54446.43 88888.00 2015-09-07 06:28:30.250 250 12510.30 131.82 54446.40 88888.00 2015-09-07 06:28:30.375 250 12510.35 131.85 54446.38 88888.00 2015-09-07 06:28:30.500 250 12510.38 131.85 54446.38 88888.00 2015-09-07 06:28:30.625 250 12510.40 131.88 54446.35 88888.00 2015-09-07 06:28:30.750 250 12510.45 131.88 54446.35 88888.00 2015-09-07 06:28:30.875 250 12510.38 131.88 54446.32 88888.00 2015-09-07 06:28:31.000 250 12510.38 131.88 54446.35 88888.00 2015-09-07 06:28:31.125 250 12510.45 131.88 54446.32 88888.00 2015-09-07 06:28:31.250 250 12510.45 131.90 54446.30 88888.00 2015-09-07 06:28:31.375 250 12510.40 131.90 54446.25 88888.00 2015-09-07 06:28:31.500 250 12510.38 131.90 54446.30 88888.00 2015-09-07 06:28:31.625 250 12510.45 131.90 54446.30 88888.00 2015-09-07 06:28:31.750 250 12510.58 131.88 54446.28 88888.00 2015-09-07 06:28:31.875 250 12510.60 131.88 54446.25 88888.00 2015-09-07 06:28:32.000 250 12510.62 131.88 54446.25 88888.00 2015-09-07 06:28:32.125 250 12510.67 131.88 54446.25 88888.00 2015-09-07 06:28:32.250 250 12510.73 131.88 54446.25 88888.00 2015-09-07 06:28:32.375 250 12510.75 131.90 54446.22 88888.00 2015-09-07 06:28:32.500 250 12510.73 131.90 54446.20 88888.00 2015-09-07 06:28:32.625 250 12510.70 131.93 54446.22 88888.00 2015-09-07 06:28:32.750 250 12510.73 131.93 54446.22 88888.00 2015-09-07 06:28:32.875 250 12510.73 131.93 54446.22 88888.00 2015-09-07 06:28:33.000 250 12510.73 131.90 54446.22 88888.00 2015-09-07 06:28:33.125 250 12510.80 131.95 54446.18 88888.00 2015-09-07 06:28:33.250 250 12510.73 131.93 54446.18 88888.00 2015-09-07 06:28:33.375 250 12510.75 131.93 54446.18 88888.00 2015-09-07 06:28:33.500 250 12510.80 131.95 54446.18 88888.00 2015-09-07 06:28:33.625 250 12510.83 131.95 54446.15 88888.00 2015-09-07 06:28:33.750 250 12510.88 131.97 54446.12 88888.00 2015-09-07 06:28:33.875 250 12510.90 131.97 54446.15 88888.00 2015-09-07 06:28:34.000 250 12510.88 131.95 54446.12 88888.00 2015-09-07 06:28:34.125 250 12510.85 131.97 54446.12 88888.00 2015-09-07 06:28:34.250 250 12510.83 131.95 54446.15 88888.00 2015-09-07 06:28:34.375 250 12510.83 131.93 54446.15 88888.00 2015-09-07 06:28:34.500 250 12510.80 131.93 54446.15 88888.00 2015-09-07 06:28:34.625 250 12510.77 131.90 54446.12 88888.00 2015-09-07 06:28:34.750 250 12510.77 131.88 54446.12 88888.00 2015-09-07 06:28:34.875 250 12510.77 131.85 54446.10 88888.00 2015-09-07 06:28:35.000 250 12510.73 131.80 54446.10 88888.00 2015-09-07 06:28:35.125 250 12510.75 131.78 54446.10 88888.00 2015-09-07 06:28:35.250 250 12510.70 131.78 54446.07 88888.00 2015-09-07 06:28:35.375 250 12510.75 131.75 54446.07 88888.00 2015-09-07 06:28:35.500 250 12510.75 131.70 54446.05 88888.00 2015-09-07 06:28:35.625 250 12510.65 131.70 54446.07 88888.00 2015-09-07 06:28:35.750 250 12510.67 131.68 54446.07 88888.00 2015-09-07 06:28:35.875 250 12510.65 131.68 54446.05 88888.00 2015-09-07 06:28:36.000 250 12510.60 131.65 54446.03 88888.00 2015-09-07 06:28:36.125 250 12510.58 131.62 54446.05 88888.00 2015-09-07 06:28:36.250 250 12510.58 131.60 54446.03 88888.00 2015-09-07 06:28:36.375 250 12510.60 131.57 54446.03 88888.00 2015-09-07 06:28:36.500 250 12510.67 131.60 54446.03 88888.00 2015-09-07 06:28:36.625 250 12510.73 131.62 54446.05 88888.00 2015-09-07 06:28:36.750 250 12510.80 131.60 54446.05 88888.00 2015-09-07 06:28:36.875 250 12510.80 131.62 54446.03 88888.00 2015-09-07 06:28:37.000 250 12510.77 131.60 54446.00 88888.00 2015-09-07 06:28:37.125 250 12510.77 131.62 54446.00 88888.00 2015-09-07 06:28:37.250 250 12510.70 131.62 54446.00 88888.00 2015-09-07 06:28:37.375 250 12510.75 131.62 54446.03 88888.00 2015-09-07 06:28:37.500 250 12510.80 131.62 54446.00 88888.00 2015-09-07 06:28:37.625 250 12510.80 131.60 54445.97 88888.00 2015-09-07 06:28:37.750 250 12510.80 131.62 54445.97 88888.00 2015-09-07 06:28:37.875 250 12510.85 131.65 54445.95 88888.00 2015-09-07 06:28:38.000 250 12510.88 131.70 54445.93 88888.00 2015-09-07 06:28:38.125 250 12510.85 131.75 54445.95 88888.00 2015-09-07 06:28:38.250 250 12510.80 131.72 54445.90 88888.00 2015-09-07 06:28:38.375 250 12510.83 131.70 54445.90 88888.00 2015-09-07 06:28:38.500 250 12510.80 131.72 54445.93 88888.00 2015-09-07 06:28:38.625 250 12510.83 131.72 54445.90 88888.00 2015-09-07 06:28:38.750 250 12510.88 131.75 54445.88 88888.00 2015-09-07 06:28:38.875 250 12510.90 131.78 54445.90 88888.00 2015-09-07 06:28:39.000 250 12510.92 131.80 54445.90 88888.00 2015-09-07 06:28:39.125 250 12510.85 131.80 54445.90 88888.00 2015-09-07 06:28:39.250 250 12510.80 131.80 54445.90 88888.00 2015-09-07 06:28:39.375 250 12510.85 131.82 54445.90 88888.00 2015-09-07 06:28:39.500 250 12510.90 131.82 54445.88 88888.00 2015-09-07 06:28:39.625 250 12510.90 131.80 54445.85 88888.00 2015-09-07 06:28:39.750 250 12510.88 131.82 54445.85 88888.00 2015-09-07 06:28:39.875 250 12510.80 131.82 54445.88 88888.00 2015-09-07 06:28:40.000 250 12510.73 131.78 54445.82 88888.00 2015-09-07 06:28:40.125 250 12510.73 131.82 54445.82 88888.00 2015-09-07 06:28:40.250 250 12510.75 131.82 54445.85 88888.00 2015-09-07 06:28:40.375 250 12510.77 131.85 54445.85 88888.00 2015-09-07 06:28:40.500 250 12510.75 131.85 54445.85 88888.00 2015-09-07 06:28:40.625 250 12510.70 131.82 54445.82 88888.00 2015-09-07 06:28:40.750 250 12510.67 131.80 54445.80 88888.00 2015-09-07 06:28:40.875 250 12510.70 131.78 54445.75 88888.00 2015-09-07 06:28:41.000 250 12510.70 131.78 54445.75 88888.00 2015-09-07 06:28:41.125 250 12510.70 131.78 54445.78 88888.00 2015-09-07 06:28:41.250 250 12510.62 131.72 54445.78 88888.00 2015-09-07 06:28:41.375 250 12510.60 131.72 54445.78 88888.00 2015-09-07 06:28:41.500 250 12510.58 131.70 54445.80 88888.00 2015-09-07 06:28:41.625 250 12510.58 131.68 54445.78 88888.00 2015-09-07 06:28:41.750 250 12510.50 131.65 54445.75 88888.00 2015-09-07 06:28:41.875 250 12510.45 131.65 54445.75 88888.00 2015-09-07 06:28:42.000 250 12510.45 131.62 54445.78 88888.00 2015-09-07 06:28:42.125 250 12510.42 131.62 54445.80 88888.00 2015-09-07 06:28:42.250 250 12510.38 131.60 54445.80 88888.00 2015-09-07 06:28:42.375 250 12510.38 131.60 54445.75 88888.00 2015-09-07 06:28:42.500 250 12510.33 131.57 54445.75 88888.00 2015-09-07 06:28:42.625 250 12510.33 131.57 54445.72 88888.00 2015-09-07 06:28:42.750 250 12510.25 131.53 54445.75 88888.00 2015-09-07 06:28:42.875 250 12510.20 131.50 54445.75 88888.00 2015-09-07 06:28:43.000 250 12510.20 131.50 54445.72 88888.00 2015-09-07 06:28:43.125 250 12510.23 131.47 54445.75 88888.00 2015-09-07 06:28:43.250 250 12510.23 131.43 54445.72 88888.00 2015-09-07 06:28:43.375 250 12510.23 131.47 54445.72 88888.00 2015-09-07 06:28:43.500 250 12510.15 131.47 54445.72 88888.00 2015-09-07 06:28:43.625 250 12510.10 131.40 54445.70 88888.00 2015-09-07 06:28:43.750 250 12510.10 131.40 54445.68 88888.00 2015-09-07 06:28:43.875 250 12510.15 131.43 54445.68 88888.00 2015-09-07 06:28:44.000 250 12510.25 131.40 54445.68 88888.00 2015-09-07 06:28:44.125 250 12510.15 131.38 54445.68 88888.00 2015-09-07 06:28:44.250 250 12510.12 131.40 54445.68 88888.00 2015-09-07 06:28:44.375 250 12510.10 131.43 54445.68 88888.00 2015-09-07 06:28:44.500 250 12510.10 131.40 54445.65 88888.00 2015-09-07 06:28:44.625 250 12510.12 131.40 54445.62 88888.00 2015-09-07 06:28:44.750 250 12510.10 131.38 54445.62 88888.00 2015-09-07 06:28:44.875 250 12510.05 131.40 54445.62 88888.00 2015-09-07 06:28:45.000 250 12510.05 131.40 54445.62 88888.00 2015-09-07 06:28:45.125 250 12510.05 131.40 54445.60 88888.00 2015-09-07 06:28:45.250 250 12510.00 131.35 54445.60 88888.00 2015-09-07 06:28:45.375 250 12510.00 131.35 54445.57 88888.00 2015-09-07 06:28:45.500 250 12510.02 131.35 54445.57 88888.00 2015-09-07 06:28:45.625 250 12510.08 131.35 54445.57 88888.00 2015-09-07 06:28:45.750 250 12510.02 131.32 54445.55 88888.00 2015-09-07 06:28:45.875 250 12509.98 131.30 54445.53 88888.00 2015-09-07 06:28:46.000 250 12509.98 131.32 54445.55 88888.00 2015-09-07 06:28:46.125 250 12510.00 131.35 54445.55 88888.00 2015-09-07 06:28:46.250 250 12509.98 131.35 54445.53 88888.00 2015-09-07 06:28:46.375 250 12510.00 131.38 54445.50 88888.00 2015-09-07 06:28:46.500 250 12510.05 131.35 54445.47 88888.00 2015-09-07 06:28:46.625 250 12510.08 131.38 54445.47 88888.00 2015-09-07 06:28:46.750 250 12510.08 131.38 54445.47 88888.00 2015-09-07 06:28:46.875 250 12510.08 131.35 54445.45 88888.00 2015-09-07 06:28:47.000 250 12510.10 131.35 54445.45 88888.00 2015-09-07 06:28:47.125 250 12510.23 131.38 54445.45 88888.00 2015-09-07 06:28:47.250 250 12510.23 131.38 54445.43 88888.00 2015-09-07 06:28:47.375 250 12510.25 131.38 54445.38 88888.00 2015-09-07 06:28:47.500 250 12510.27 131.38 54445.35 88888.00 2015-09-07 06:28:47.625 250 12510.30 131.40 54445.32 88888.00 2015-09-07 06:28:47.750 250 12510.38 131.43 54445.30 88888.00 2015-09-07 06:28:47.875 250 12510.38 131.43 54445.30 88888.00 2015-09-07 06:28:48.000 250 12510.42 131.43 54445.28 88888.00 2015-09-07 06:28:48.125 250 12510.42 131.45 54445.28 88888.00 2015-09-07 06:28:48.250 250 12510.40 131.47 54445.28 88888.00 2015-09-07 06:28:48.375 250 12510.40 131.47 54445.25 88888.00 2015-09-07 06:28:48.500 250 12510.45 131.45 54445.22 88888.00 2015-09-07 06:28:48.625 250 12510.40 131.45 54445.22 88888.00 2015-09-07 06:28:48.750 250 12510.40 131.47 54445.22 88888.00 2015-09-07 06:28:48.875 250 12510.40 131.50 54445.22 88888.00 2015-09-07 06:28:49.000 250 12510.45 131.47 54445.20 88888.00 2015-09-07 06:28:49.125 250 12510.42 131.47 54445.22 88888.00 2015-09-07 06:28:49.250 250 12510.33 131.45 54445.20 88888.00 2015-09-07 06:28:49.375 250 12510.35 131.43 54445.18 88888.00 2015-09-07 06:28:49.500 250 12510.35 131.40 54445.20 88888.00 2015-09-07 06:28:49.625 250 12510.35 131.40 54445.20 88888.00 2015-09-07 06:28:49.750 250 12510.35 131.35 54445.18 88888.00 2015-09-07 06:28:49.875 250 12510.30 131.32 54445.18 88888.00 2015-09-07 06:28:50.000 250 12510.30 131.32 54445.15 88888.00 2015-09-07 06:28:50.125 250 12510.30 131.30 54445.15 88888.00 2015-09-07 06:28:50.250 250 12510.27 131.28 54445.12 88888.00 2015-09-07 06:28:50.375 250 12510.27 131.28 54445.12 88888.00 2015-09-07 06:28:50.500 250 12510.27 131.25 54445.12 88888.00 2015-09-07 06:28:50.625 250 12510.30 131.25 54445.12 88888.00 2015-09-07 06:28:50.750 250 12510.27 131.22 54445.10 88888.00 2015-09-07 06:28:50.875 250 12510.23 131.20 54445.10 88888.00 2015-09-07 06:28:51.000 250 12510.23 131.20 54445.10 88888.00 2015-09-07 06:28:51.125 250 12510.27 131.20 54445.05 88888.00 2015-09-07 06:28:51.250 250 12510.27 131.18 54445.05 88888.00 2015-09-07 06:28:51.375 250 12510.35 131.18 54445.05 88888.00 2015-09-07 06:28:51.500 250 12510.38 131.15 54445.07 88888.00 2015-09-07 06:28:51.625 250 12510.35 131.15 54445.05 88888.00 2015-09-07 06:28:51.750 250 12510.33 131.15 54445.05 88888.00 2015-09-07 06:28:51.875 250 12510.35 131.15 54445.03 88888.00 2015-09-07 06:28:52.000 250 12510.40 131.10 54445.03 88888.00 2015-09-07 06:28:52.125 250 12510.40 131.07 54445.00 88888.00 2015-09-07 06:28:52.250 250 12510.33 131.05 54445.00 88888.00 2015-09-07 06:28:52.375 250 12510.35 131.05 54445.00 88888.00 2015-09-07 06:28:52.500 250 12510.33 131.03 54444.97 88888.00 2015-09-07 06:28:52.625 250 12510.20 131.00 54445.00 88888.00 2015-09-07 06:28:52.750 250 12510.12 131.00 54445.00 88888.00 2015-09-07 06:28:52.875 250 12510.10 130.95 54444.97 88888.00 2015-09-07 06:28:53.000 250 12510.05 130.93 54444.95 88888.00 2015-09-07 06:28:53.125 250 12510.00 130.90 54444.95 88888.00 2015-09-07 06:28:53.250 250 12509.90 130.82 54444.95 88888.00 2015-09-07 06:28:53.375 250 12509.95 130.80 54444.95 88888.00 2015-09-07 06:28:53.500 250 12510.00 130.80 54444.95 88888.00 2015-09-07 06:28:53.625 250 12509.92 130.80 54444.95 88888.00 2015-09-07 06:28:53.750 250 12509.83 130.72 54444.93 88888.00 2015-09-07 06:28:53.875 250 12509.75 130.70 54444.95 88888.00 2015-09-07 06:28:54.000 250 12509.75 130.68 54444.93 88888.00 2015-09-07 06:28:54.125 250 12509.65 130.62 54444.93 88888.00 2015-09-07 06:28:54.250 250 12509.58 130.53 54444.93 88888.00 2015-09-07 06:28:54.375 250 12509.58 130.53 54444.93 88888.00 2015-09-07 06:28:54.500 250 12509.52 130.50 54444.93 88888.00 2015-09-07 06:28:54.625 250 12509.50 130.45 54444.93 88888.00 2015-09-07 06:28:54.750 250 12509.45 130.43 54444.93 88888.00 2015-09-07 06:28:54.875 250 12509.38 130.38 54444.93 88888.00 2015-09-07 06:28:55.000 250 12509.25 130.30 54444.90 88888.00 2015-09-07 06:28:55.125 250 12509.20 130.25 54444.95 88888.00 2015-09-07 06:28:55.250 250 12509.10 130.22 54444.90 88888.00 2015-09-07 06:28:55.375 250 12509.00 130.20 54444.93 88888.00 2015-09-07 06:28:55.500 250 12508.95 130.18 54444.93 88888.00 2015-09-07 06:28:55.625 250 12508.92 130.15 54444.93 88888.00 2015-09-07 06:28:55.750 250 12508.92 130.10 54444.90 88888.00 2015-09-07 06:28:55.875 250 12508.90 130.03 54444.90 88888.00 2015-09-07 06:28:56.000 250 12508.88 130.00 54444.88 88888.00 2015-09-07 06:28:56.125 250 12508.77 129.97 54444.88 88888.00 2015-09-07 06:28:56.250 250 12508.60 129.93 54444.88 88888.00 2015-09-07 06:28:56.375 250 12508.58 129.90 54444.88 88888.00 2015-09-07 06:28:56.500 250 12508.52 129.85 54444.90 88888.00 2015-09-07 06:28:56.625 250 12508.42 129.80 54444.88 88888.00 2015-09-07 06:28:56.750 250 12508.35 129.75 54444.85 88888.00 2015-09-07 06:28:56.875 250 12508.25 129.68 54444.88 88888.00 2015-09-07 06:28:57.000 250 12508.20 129.65 54444.85 88888.00 2015-09-07 06:28:57.125 250 12508.23 129.62 54444.85 88888.00 2015-09-07 06:28:57.250 250 12508.20 129.60 54444.85 88888.00 2015-09-07 06:28:57.375 250 12508.12 129.57 54444.85 88888.00 2015-09-07 06:28:57.500 250 12508.05 129.50 54444.82 88888.00 2015-09-07 06:28:57.625 250 12508.02 129.43 54444.80 88888.00 2015-09-07 06:28:57.750 250 12507.98 129.38 54444.80 88888.00 2015-09-07 06:28:57.875 250 12507.92 129.35 54444.80 88888.00 2015-09-07 06:28:58.000 250 12507.85 129.30 54444.80 88888.00 2015-09-07 06:28:58.125 250 12507.80 129.28 54444.82 88888.00 2015-09-07 06:28:58.250 250 12507.70 129.28 54444.80 88888.00 2015-09-07 06:28:58.375 250 12507.62 129.22 54444.78 88888.00 2015-09-07 06:28:58.500 250 12507.55 129.18 54444.75 88888.00 2015-09-07 06:28:58.625 250 12507.52 129.15 54444.75 88888.00 2015-09-07 06:28:58.750 250 12507.55 129.12 54444.75 88888.00 2015-09-07 06:28:58.875 250 12507.60 129.07 54444.75 88888.00 2015-09-07 06:28:59.000 250 12507.55 129.05 54444.75 88888.00 2015-09-07 06:28:59.125 250 12507.50 128.97 54444.75 88888.00 2015-09-07 06:28:59.250 250 12507.45 128.95 54444.72 88888.00 2015-09-07 06:28:59.375 250 12507.42 128.97 54444.68 88888.00 2015-09-07 06:28:59.500 250 12507.42 128.97 54444.65 88888.00 2015-09-07 06:28:59.625 250 12507.38 128.93 54444.65 88888.00 2015-09-07 06:28:59.750 250 12507.38 128.93 54444.65 88888.00 2015-09-07 06:28:59.875 250 12507.35 128.93 54444.60 88888.00 2015-09-07 06:29:00.000 250 12507.35 128.93 54444.55 88888.00 2015-09-07 06:29:00.125 250 12507.38 128.88 54444.55 88888.00 2015-09-07 06:29:00.250 250 12507.40 128.85 54444.57 88888.00 2015-09-07 06:29:00.375 250 12507.42 128.85 54444.57 88888.00 2015-09-07 06:29:00.500 250 12507.45 128.85 54444.55 88888.00 2015-09-07 06:29:00.625 250 12507.48 128.85 54444.50 88888.00 2015-09-07 06:29:00.750 250 12507.42 128.88 54444.50 88888.00 2015-09-07 06:29:00.875 250 12507.33 128.88 54444.53 88888.00 2015-09-07 06:29:01.000 250 12507.27 128.90 54444.47 88888.00 2015-09-07 06:29:01.125 250 12507.27 128.90 54444.45 88888.00 2015-09-07 06:29:01.250 250 12507.23 128.88 54444.45 88888.00 2015-09-07 06:29:01.375 250 12507.25 128.90 54444.43 88888.00 2015-09-07 06:29:01.500 250 12507.27 128.93 54444.40 88888.00 2015-09-07 06:29:01.625 250 12507.25 128.93 54444.38 88888.00 2015-09-07 06:29:01.750 250 12507.20 128.90 54444.35 88888.00 2015-09-07 06:29:01.875 250 12507.15 128.88 54444.35 88888.00 2015-09-07 06:29:02.000 250 12507.20 128.90 54444.35 88888.00 2015-09-07 06:29:02.125 250 12507.20 128.93 54444.32 88888.00 2015-09-07 06:29:02.250 250 12507.17 128.88 54444.28 88888.00 2015-09-07 06:29:02.375 250 12507.17 128.88 54444.25 88888.00 2015-09-07 06:29:02.500 250 12507.17 128.88 54444.25 88888.00 2015-09-07 06:29:02.625 250 12507.20 128.85 54444.22 88888.00 2015-09-07 06:29:02.750 250 12507.23 128.82 54444.22 88888.00 2015-09-07 06:29:02.875 250 12507.25 128.85 54444.25 88888.00 2015-09-07 06:29:03.000 250 12507.25 128.82 54444.20 88888.00 2015-09-07 06:29:03.125 250 12507.25 128.80 54444.20 88888.00 2015-09-07 06:29:03.250 250 12507.25 128.78 54444.18 88888.00 2015-09-07 06:29:03.375 250 12507.27 128.78 54444.18 88888.00 2015-09-07 06:29:03.500 250 12507.27 128.80 54444.15 88888.00 2015-09-07 06:29:03.625 250 12507.27 128.80 54444.12 88888.00 2015-09-07 06:29:03.750 250 12507.38 128.80 54444.10 88888.00 2015-09-07 06:29:03.875 250 12507.35 128.78 54444.05 88888.00 2015-09-07 06:29:04.000 250 12507.27 128.72 54444.03 88888.00 2015-09-07 06:29:04.125 250 12507.30 128.75 54444.05 88888.00 2015-09-07 06:29:04.250 250 12507.30 128.75 54444.05 88888.00 2015-09-07 06:29:04.375 250 12507.40 128.75 54444.03 88888.00 2015-09-07 06:29:04.500 250 12507.45 128.72 54444.00 88888.00 2015-09-07 06:29:04.625 250 12507.45 128.75 54444.00 88888.00 2015-09-07 06:29:04.750 250 12507.48 128.78 54444.00 88888.00 2015-09-07 06:29:04.875 250 12507.55 128.78 54444.00 88888.00 2015-09-07 06:29:05.000 250 12507.58 128.75 54443.97 88888.00 2015-09-07 06:29:05.125 250 12507.62 128.72 54443.97 88888.00 2015-09-07 06:29:05.250 250 12507.60 128.75 54443.95 88888.00 2015-09-07 06:29:05.375 250 12507.65 128.78 54443.93 88888.00 2015-09-07 06:29:05.500 250 12507.70 128.80 54443.93 88888.00 2015-09-07 06:29:05.625 250 12507.70 128.75 54443.90 88888.00 2015-09-07 06:29:05.750 250 12507.73 128.72 54443.90 88888.00 2015-09-07 06:29:05.875 250 12507.73 128.72 54443.88 88888.00 2015-09-07 06:29:06.000 250 12507.67 128.72 54443.82 88888.00 2015-09-07 06:29:06.125 250 12507.65 128.70 54443.82 88888.00 2015-09-07 06:29:06.250 250 12507.70 128.70 54443.82 88888.00 2015-09-07 06:29:06.375 250 12507.80 128.75 54443.82 88888.00 2015-09-07 06:29:06.500 250 12507.88 128.75 54443.82 88888.00 2015-09-07 06:29:06.625 250 12507.88 128.72 54443.82 88888.00 2015-09-07 06:29:06.750 250 12507.83 128.70 54443.82 88888.00 2015-09-07 06:29:06.875 250 12507.85 128.68 54443.80 88888.00 2015-09-07 06:29:07.000 250 12507.92 128.68 54443.75 88888.00 2015-09-07 06:29:07.125 250 12507.90 128.70 54443.72 88888.00 2015-09-07 06:29:07.250 250 12507.88 128.68 54443.72 88888.00 2015-09-07 06:29:07.375 250 12507.90 128.70 54443.70 88888.00 2015-09-07 06:29:07.500 250 12507.92 128.68 54443.72 88888.00 2015-09-07 06:29:07.625 250 12507.92 128.68 54443.70 88888.00 2015-09-07 06:29:07.750 250 12507.92 128.65 54443.68 88888.00 2015-09-07 06:29:07.875 250 12507.95 128.60 54443.68 88888.00 2015-09-07 06:29:08.000 250 12507.98 128.60 54443.65 88888.00 2015-09-07 06:29:08.125 250 12508.00 128.57 54443.65 88888.00 2015-09-07 06:29:08.250 250 12507.98 128.55 54443.60 88888.00 2015-09-07 06:29:08.375 250 12508.05 128.55 54443.60 88888.00 2015-09-07 06:29:08.500 250 12508.12 128.53 54443.57 88888.00 2015-09-07 06:29:08.625 250 12508.08 128.47 54443.57 88888.00 2015-09-07 06:29:08.750 250 12507.98 128.45 54443.57 88888.00 2015-09-07 06:29:08.875 250 12507.98 128.43 54443.60 88888.00 2015-09-07 06:29:09.000 250 12508.00 128.43 54443.57 88888.00 2015-09-07 06:29:09.125 250 12508.05 128.40 54443.57 88888.00 2015-09-07 06:29:09.250 250 12508.00 128.38 54443.57 88888.00 2015-09-07 06:29:09.375 250 12508.00 128.38 54443.55 88888.00 2015-09-07 06:29:09.500 250 12508.00 128.40 54443.53 88888.00 2015-09-07 06:29:09.625 250 12508.00 128.38 54443.50 88888.00 2015-09-07 06:29:09.750 250 12507.98 128.38 54443.47 88888.00 2015-09-07 06:29:09.875 250 12507.95 128.28 54443.50 88888.00 2015-09-07 06:29:10.000 250 12507.98 128.25 54443.47 88888.00 2015-09-07 06:29:10.125 250 12508.00 128.25 54443.50 88888.00 2015-09-07 06:29:10.250 250 12508.00 128.25 54443.47 88888.00 2015-09-07 06:29:10.375 250 12508.00 128.22 54443.45 88888.00 2015-09-07 06:29:10.500 250 12508.00 128.20 54443.45 88888.00 2015-09-07 06:29:10.625 250 12508.00 128.18 54443.45 88888.00 2015-09-07 06:29:10.750 250 12508.02 128.15 54443.45 88888.00 2015-09-07 06:29:10.875 250 12508.02 128.12 54443.45 88888.00 2015-09-07 06:29:11.000 250 12508.05 128.05 54443.43 88888.00 2015-09-07 06:29:11.125 250 12508.08 128.05 54443.43 88888.00 2015-09-07 06:29:11.250 250 12508.05 128.05 54443.40 88888.00 2015-09-07 06:29:11.375 250 12508.10 128.05 54443.40 88888.00 2015-09-07 06:29:11.500 250 12508.10 128.03 54443.40 88888.00 2015-09-07 06:29:11.625 250 12508.12 128.00 54443.40 88888.00 2015-09-07 06:29:11.750 250 12508.10 128.00 54443.38 88888.00 2015-09-07 06:29:11.875 250 12508.08 128.03 54443.35 88888.00 2015-09-07 06:29:12.000 250 12508.10 128.00 54443.30 88888.00 2015-09-07 06:29:12.125 250 12508.12 127.97 54443.30 88888.00 2015-09-07 06:29:12.250 250 12508.12 127.92 54443.32 88888.00 2015-09-07 06:29:12.375 250 12508.20 127.95 54443.30 88888.00 2015-09-07 06:29:12.500 250 12508.27 127.95 54443.28 88888.00 2015-09-07 06:29:12.625 250 12508.30 127.95 54443.28 88888.00 2015-09-07 06:29:12.750 250 12508.35 127.92 54443.28 88888.00 2015-09-07 06:29:12.875 250 12508.40 127.90 54443.25 88888.00 2015-09-07 06:29:13.000 250 12508.45 127.90 54443.22 88888.00 2015-09-07 06:29:13.125 250 12508.48 127.92 54443.25 88888.00 2015-09-07 06:29:13.250 250 12508.50 127.88 54443.28 88888.00 2015-09-07 06:29:13.375 250 12508.58 127.90 54443.25 88888.00 2015-09-07 06:29:13.500 250 12508.58 127.85 54443.25 88888.00 2015-09-07 06:29:13.625 250 12508.58 127.85 54443.22 88888.00 2015-09-07 06:29:13.750 250 12508.62 127.90 54443.22 88888.00 2015-09-07 06:29:13.875 250 12508.67 127.88 54443.22 88888.00 2015-09-07 06:29:14.000 250 12508.65 127.90 54443.22 88888.00 2015-09-07 06:29:14.125 250 12508.65 127.92 54443.22 88888.00 2015-09-07 06:29:14.250 250 12508.65 127.92 54443.22 88888.00 2015-09-07 06:29:14.375 250 12508.70 127.95 54443.20 88888.00 2015-09-07 06:29:14.500 250 12508.75 127.95 54443.20 88888.00 2015-09-07 06:29:14.625 250 12508.77 127.95 54443.18 88888.00 2015-09-07 06:29:14.750 250 12508.73 127.97 54443.18 88888.00 2015-09-07 06:29:14.875 250 12508.73 127.97 54443.15 88888.00 2015-09-07 06:29:15.000 250 12508.73 127.92 54443.15 88888.00 2015-09-07 06:29:15.125 250 12508.70 127.95 54443.15 88888.00 2015-09-07 06:29:15.250 250 12508.65 127.92 54443.15 88888.00 2015-09-07 06:29:15.375 250 12508.60 127.92 54443.18 88888.00 2015-09-07 06:29:15.500 250 12508.55 127.90 54443.18 88888.00 2015-09-07 06:29:15.625 250 12508.45 127.83 54443.15 88888.00 2015-09-07 06:29:15.750 250 12508.45 127.80 54443.15 88888.00 2015-09-07 06:29:15.875 250 12508.40 127.80 54443.15 88888.00 2015-09-07 06:29:16.000 250 12508.40 127.78 54443.15 88888.00 2015-09-07 06:29:16.125 250 12508.35 127.75 54443.18 88888.00 2015-09-07 06:29:16.250 250 12508.30 127.67 54443.18 88888.00 2015-09-07 06:29:16.375 250 12508.35 127.60 54443.15 88888.00 2015-09-07 06:29:16.500 250 12508.27 127.55 54443.15 88888.00 2015-09-07 06:29:16.625 250 12508.25 127.55 54443.12 88888.00 2015-09-07 06:29:16.750 250 12508.20 127.53 54443.12 88888.00 2015-09-07 06:29:16.875 250 12508.20 127.50 54443.10 88888.00 2015-09-07 06:29:17.000 250 12508.17 127.47 54443.10 88888.00 2015-09-07 06:29:17.125 250 12508.17 127.40 54443.10 88888.00 2015-09-07 06:29:17.250 250 12508.17 127.38 54443.10 88888.00 2015-09-07 06:29:17.375 250 12508.15 127.38 54443.07 88888.00 2015-09-07 06:29:17.500 250 12508.10 127.33 54443.05 88888.00 2015-09-07 06:29:17.625 250 12508.08 127.28 54443.07 88888.00 2015-09-07 06:29:17.750 250 12508.08 127.25 54443.10 88888.00 2015-09-07 06:29:17.875 250 12508.08 127.22 54443.10 88888.00 2015-09-07 06:29:18.000 250 12508.05 127.17 54443.07 88888.00 2015-09-07 06:29:18.125 250 12508.05 127.15 54443.05 88888.00 2015-09-07 06:29:18.250 250 12508.08 127.12 54443.07 88888.00 2015-09-07 06:29:18.375 250 12508.05 127.12 54443.07 88888.00 2015-09-07 06:29:18.500 250 12508.00 127.12 54443.07 88888.00 2015-09-07 06:29:18.625 250 12508.00 127.10 54443.05 88888.00 2015-09-07 06:29:18.750 250 12507.98 127.08 54443.05 88888.00 2015-09-07 06:29:18.875 250 12507.95 127.00 54443.05 88888.00 2015-09-07 06:29:19.000 250 12507.88 126.97 54443.05 88888.00 2015-09-07 06:29:19.125 250 12507.83 126.97 54443.05 88888.00 2015-09-07 06:29:19.250 250 12507.80 126.95 54443.03 88888.00 2015-09-07 06:29:19.375 250 12507.88 126.95 54443.03 88888.00 2015-09-07 06:29:19.500 250 12507.83 126.90 54443.03 88888.00 2015-09-07 06:29:19.625 250 12507.77 126.90 54443.03 88888.00 2015-09-07 06:29:19.750 250 12507.77 126.83 54443.03 88888.00 2015-09-07 06:29:19.875 250 12507.80 126.80 54443.03 88888.00 2015-09-07 06:29:20.000 250 12507.85 126.78 54443.00 88888.00 2015-09-07 06:29:20.125 250 12507.88 126.72 54443.00 88888.00 2015-09-07 06:29:20.250 250 12507.85 126.70 54443.00 88888.00 2015-09-07 06:29:20.375 250 12507.90 126.67 54443.03 88888.00 2015-09-07 06:29:20.500 250 12507.90 126.65 54443.00 88888.00 2015-09-07 06:29:20.625 250 12507.83 126.62 54443.00 88888.00 2015-09-07 06:29:20.750 250 12507.85 126.62 54442.97 88888.00 2015-09-07 06:29:20.875 250 12507.83 126.60 54442.97 88888.00 2015-09-07 06:29:21.000 250 12507.88 126.58 54443.00 88888.00 2015-09-07 06:29:21.125 250 12507.90 126.55 54443.00 88888.00 2015-09-07 06:29:21.250 250 12507.88 126.53 54443.00 88888.00 2015-09-07 06:29:21.375 250 12507.88 126.55 54443.00 88888.00 2015-09-07 06:29:21.500 250 12507.90 126.53 54443.00 88888.00 2015-09-07 06:29:21.625 250 12507.90 126.50 54442.97 88888.00 2015-09-07 06:29:21.750 250 12507.85 126.47 54442.97 88888.00 2015-09-07 06:29:21.875 250 12507.88 126.47 54442.95 88888.00 2015-09-07 06:29:22.000 250 12507.90 126.42 54442.95 88888.00 2015-09-07 06:29:22.125 250 12507.85 126.40 54442.95 88888.00 2015-09-07 06:29:22.250 250 12507.83 126.42 54442.95 88888.00 2015-09-07 06:29:22.375 250 12507.88 126.40 54442.90 88888.00 2015-09-07 06:29:22.500 250 12507.95 126.40 54442.88 88888.00 2015-09-07 06:29:22.625 250 12508.00 126.38 54442.88 88888.00 2015-09-07 06:29:22.750 250 12507.98 126.38 54442.90 88888.00 2015-09-07 06:29:22.875 250 12507.98 126.35 54442.90 88888.00 2015-09-07 06:29:23.000 250 12507.95 126.35 54442.88 88888.00 2015-09-07 06:29:23.125 250 12507.98 126.38 54442.88 88888.00 2015-09-07 06:29:23.250 250 12508.00 126.33 54442.88 88888.00 2015-09-07 06:29:23.375 250 12508.00 126.30 54442.85 88888.00 2015-09-07 06:29:23.500 250 12508.00 126.30 54442.85 88888.00 2015-09-07 06:29:23.625 250 12507.98 126.30 54442.82 88888.00 2015-09-07 06:29:23.750 250 12507.95 126.28 54442.82 88888.00 2015-09-07 06:29:23.875 250 12507.95 126.25 54442.82 88888.00 2015-09-07 06:29:24.000 250 12508.00 126.25 54442.80 88888.00 2015-09-07 06:29:24.125 250 12508.05 126.28 54442.82 88888.00 2015-09-07 06:29:24.250 250 12508.02 126.25 54442.85 88888.00 2015-09-07 06:29:24.375 250 12508.00 126.25 54442.82 88888.00 2015-09-07 06:29:24.500 250 12508.00 126.25 54442.82 88888.00 2015-09-07 06:29:24.625 250 12508.00 126.20 54442.80 88888.00 2015-09-07 06:29:24.750 250 12508.00 126.20 54442.78 88888.00 2015-09-07 06:29:24.875 250 12507.98 126.22 54442.78 88888.00 2015-09-07 06:29:25.000 250 12508.00 126.22 54442.78 88888.00 2015-09-07 06:29:25.125 250 12508.02 126.22 54442.78 88888.00 2015-09-07 06:29:25.250 250 12507.98 126.17 54442.78 88888.00 2015-09-07 06:29:25.375 250 12507.95 126.15 54442.80 88888.00 2015-09-07 06:29:25.500 250 12507.95 126.12 54442.78 88888.00 2015-09-07 06:29:25.625 250 12507.95 126.12 54442.75 88888.00 2015-09-07 06:29:25.750 250 12507.98 126.08 54442.75 88888.00 2015-09-07 06:29:25.875 250 12508.00 126.08 54442.78 88888.00 2015-09-07 06:29:26.000 250 12508.00 126.05 54442.72 88888.00 2015-09-07 06:29:26.125 250 12508.02 126.05 54442.72 88888.00 2015-09-07 06:29:26.250 250 12508.00 126.03 54442.70 88888.00 2015-09-07 06:29:26.375 250 12508.00 126.00 54442.72 88888.00 2015-09-07 06:29:26.500 250 12508.05 126.00 54442.72 88888.00 2015-09-07 06:29:26.625 250 12508.12 126.00 54442.70 88888.00 2015-09-07 06:29:26.750 250 12508.12 125.97 54442.72 88888.00 2015-09-07 06:29:26.875 250 12508.17 125.95 54442.70 88888.00 2015-09-07 06:29:27.000 250 12508.20 125.97 54442.68 88888.00 2015-09-07 06:29:27.125 250 12508.15 125.97 54442.65 88888.00 2015-09-07 06:29:27.250 250 12508.15 126.00 54442.65 88888.00 2015-09-07 06:29:27.375 250 12508.17 126.00 54442.65 88888.00 2015-09-07 06:29:27.500 250 12508.23 126.00 54442.70 88888.00 2015-09-07 06:29:27.625 250 12508.33 126.00 54442.65 88888.00 2015-09-07 06:29:27.750 250 12508.45 126.00 54442.62 88888.00 2015-09-07 06:29:27.875 250 12508.45 125.95 54442.60 88888.00 2015-09-07 06:29:28.000 250 12508.48 125.97 54442.57 88888.00 2015-09-07 06:29:28.125 250 12508.58 125.97 54442.60 88888.00 2015-09-07 06:29:28.250 250 12508.60 125.95 54442.60 88888.00 2015-09-07 06:29:28.375 250 12508.62 125.97 54442.60 88888.00 2015-09-07 06:29:28.500 250 12508.58 126.00 54442.60 88888.00 2015-09-07 06:29:28.625 250 12508.55 125.97 54442.57 88888.00 2015-09-07 06:29:28.750 250 12508.55 126.00 54442.57 88888.00 2015-09-07 06:29:28.875 250 12508.60 126.00 54442.57 88888.00 2015-09-07 06:29:29.000 250 12508.65 126.03 54442.57 88888.00 2015-09-07 06:29:29.125 250 12508.70 126.05 54442.55 88888.00 2015-09-07 06:29:29.250 250 12508.67 126.03 54442.53 88888.00 2015-09-07 06:29:29.375 250 12508.65 126.03 54442.55 88888.00 2015-09-07 06:29:29.500 250 12508.70 126.05 54442.55 88888.00 2015-09-07 06:29:29.625 250 12508.73 126.08 54442.53 88888.00 2015-09-07 06:29:29.750 250 12508.75 126.05 54442.50 88888.00 2015-09-07 06:29:29.875 250 12508.73 126.05 54442.47 88888.00 2015-09-07 06:29:30.000 250 12508.73 126.08 54442.47 88888.00 2015-09-07 06:29:30.125 250 12508.77 126.10 54442.50 88888.00 2015-09-07 06:29:30.250 250 12508.80 126.12 54442.50 88888.00 2015-09-07 06:29:30.375 250 12508.80 126.12 54442.47 88888.00 2015-09-07 06:29:30.500 250 12508.83 126.08 54442.47 88888.00 2015-09-07 06:29:30.625 250 12508.85 126.05 54442.47 88888.00 2015-09-07 06:29:30.750 250 12508.88 126.08 54442.50 88888.00 2015-09-07 06:29:30.875 250 12508.85 126.08 54442.47 88888.00 2015-09-07 06:29:31.000 250 12508.75 126.03 54442.45 88888.00 2015-09-07 06:29:31.125 250 12508.75 126.00 54442.45 88888.00 2015-09-07 06:29:31.250 250 12508.77 126.03 54442.47 88888.00 2015-09-07 06:29:31.375 250 12508.83 126.03 54442.45 88888.00 2015-09-07 06:29:31.500 250 12508.80 126.00 54442.45 88888.00 2015-09-07 06:29:31.625 250 12508.73 125.97 54442.45 88888.00 2015-09-07 06:29:31.750 250 12508.70 125.97 54442.45 88888.00 2015-09-07 06:29:31.875 250 12508.73 125.92 54442.45 88888.00 2015-09-07 06:29:32.000 250 12508.70 125.92 54442.45 88888.00 2015-09-07 06:29:32.125 250 12508.73 125.92 54442.43 88888.00 2015-09-07 06:29:32.250 250 12508.65 125.90 54442.43 88888.00 2015-09-07 06:29:32.375 250 12508.65 125.88 54442.43 88888.00 2015-09-07 06:29:32.500 250 12508.65 125.88 54442.43 88888.00 2015-09-07 06:29:32.625 250 12508.65 125.85 54442.43 88888.00 2015-09-07 06:29:32.750 250 12508.62 125.85 54442.43 88888.00 2015-09-07 06:29:32.875 250 12508.58 125.85 54442.43 88888.00 2015-09-07 06:29:33.000 250 12508.55 125.83 54442.43 88888.00 2015-09-07 06:29:33.125 250 12508.52 125.80 54442.43 88888.00 2015-09-07 06:29:33.250 250 12508.50 125.78 54442.45 88888.00 2015-09-07 06:29:33.375 250 12508.52 125.78 54442.45 88888.00 2015-09-07 06:29:33.500 250 12508.58 125.72 54442.43 88888.00 2015-09-07 06:29:33.625 250 12508.55 125.72 54442.43 88888.00 2015-09-07 06:29:33.750 250 12508.52 125.72 54442.43 88888.00 2015-09-07 06:29:33.875 250 12508.48 125.75 54442.43 88888.00 2015-09-07 06:29:34.000 250 12508.42 125.70 54442.43 88888.00 2015-09-07 06:29:34.125 250 12508.40 125.62 54442.43 88888.00 2015-09-07 06:29:34.250 250 12508.38 125.62 54442.43 88888.00 2015-09-07 06:29:34.375 250 12508.35 125.62 54442.40 88888.00 2015-09-07 06:29:34.500 250 12508.33 125.65 54442.40 88888.00 2015-09-07 06:29:34.625 250 12508.38 125.60 54442.40 88888.00 2015-09-07 06:29:34.750 250 12508.30 125.55 54442.40 88888.00 2015-09-07 06:29:34.875 250 12508.27 125.53 54442.38 88888.00 2015-09-07 06:29:35.000 250 12508.23 125.50 54442.38 88888.00 2015-09-07 06:29:35.125 250 12508.17 125.50 54442.40 88888.00 2015-09-07 06:29:35.250 250 12508.15 125.50 54442.40 88888.00 2015-09-07 06:29:35.375 250 12508.15 125.47 54442.43 88888.00 2015-09-07 06:29:35.500 250 12508.15 125.47 54442.40 88888.00 2015-09-07 06:29:35.625 250 12508.10 125.45 54442.40 88888.00 2015-09-07 06:29:35.750 250 12508.05 125.45 54442.43 88888.00 2015-09-07 06:29:35.875 250 12508.05 125.42 54442.40 88888.00 2015-09-07 06:29:36.000 250 12508.05 125.40 54442.40 88888.00 2015-09-07 06:29:36.125 250 12508.02 125.42 54442.40 88888.00 2015-09-07 06:29:36.250 250 12507.98 125.40 54442.40 88888.00 2015-09-07 06:29:36.375 250 12508.00 125.40 54442.43 88888.00 2015-09-07 06:29:36.500 250 12508.00 125.38 54442.43 88888.00 2015-09-07 06:29:36.625 250 12507.95 125.40 54442.40 88888.00 2015-09-07 06:29:36.750 250 12507.92 125.40 54442.40 88888.00 2015-09-07 06:29:36.875 250 12507.92 125.38 54442.38 88888.00 2015-09-07 06:29:37.000 250 12507.90 125.33 54442.38 88888.00 2015-09-07 06:29:37.125 250 12507.85 125.33 54442.38 88888.00 2015-09-07 06:29:37.250 250 12507.80 125.28 54442.38 88888.00 2015-09-07 06:29:37.375 250 12507.77 125.25 54442.35 88888.00 2015-09-07 06:29:37.500 250 12507.80 125.22 54442.35 88888.00 2015-09-07 06:29:37.625 250 12507.77 125.22 54442.35 88888.00 2015-09-07 06:29:37.750 250 12507.75 125.22 54442.38 88888.00 2015-09-07 06:29:37.875 250 12507.73 125.20 54442.35 88888.00 2015-09-07 06:29:38.000 250 12507.70 125.20 54442.35 88888.00 2015-09-07 06:29:38.125 250 12507.70 125.15 54442.35 88888.00 2015-09-07 06:29:38.250 250 12507.65 125.10 54442.35 88888.00 2015-09-07 06:29:38.375 250 12507.73 125.10 54442.32 88888.00 2015-09-07 06:29:38.500 250 12507.70 125.08 54442.32 88888.00 2015-09-07 06:29:38.625 250 12507.70 125.05 54442.35 88888.00 2015-09-07 06:29:38.750 250 12507.75 125.05 54442.35 88888.00 2015-09-07 06:29:38.875 250 12507.75 125.03 54442.32 88888.00 2015-09-07 06:29:39.000 250 12507.75 124.97 54442.28 88888.00 2015-09-07 06:29:39.125 250 12507.75 124.95 54442.28 88888.00 2015-09-07 06:29:39.250 250 12507.73 124.95 54442.28 88888.00 2015-09-07 06:29:39.375 250 12507.75 124.95 54442.28 88888.00 2015-09-07 06:29:39.500 250 12507.67 124.95 54442.30 88888.00 2015-09-07 06:29:39.625 250 12507.60 124.92 54442.30 88888.00 2015-09-07 06:29:39.750 250 12507.60 124.92 54442.25 88888.00 2015-09-07 06:29:39.875 250 12507.67 124.90 54442.22 88888.00 2015-09-07 06:29:40.000 250 12507.70 124.90 54442.22 88888.00 2015-09-07 06:29:40.125 250 12507.67 124.90 54442.25 88888.00 2015-09-07 06:29:40.250 250 12507.65 124.85 54442.20 88888.00 2015-09-07 06:29:40.375 250 12507.73 124.85 54442.22 88888.00 2015-09-07 06:29:40.500 250 12507.65 124.85 54442.22 88888.00 2015-09-07 06:29:40.625 250 12507.60 124.85 54442.20 88888.00 2015-09-07 06:29:40.750 250 12507.62 124.85 54442.20 88888.00 2015-09-07 06:29:40.875 250 12507.67 124.83 54442.20 88888.00 2015-09-07 06:29:41.000 250 12507.65 124.80 54442.18 88888.00 2015-09-07 06:29:41.125 250 12507.60 124.78 54442.18 88888.00 2015-09-07 06:29:41.250 250 12507.58 124.78 54442.20 88888.00 2015-09-07 06:29:41.375 250 12507.55 124.78 54442.18 88888.00 2015-09-07 06:29:41.500 250 12507.55 124.75 54442.18 88888.00 2015-09-07 06:29:41.625 250 12507.60 124.75 54442.15 88888.00 2015-09-07 06:29:41.750 250 12507.60 124.75 54442.15 88888.00 2015-09-07 06:29:41.875 250 12507.60 124.72 54442.12 88888.00 2015-09-07 06:29:42.000 250 12507.62 124.72 54442.10 88888.00 2015-09-07 06:29:42.125 250 12507.65 124.70 54442.10 88888.00 2015-09-07 06:29:42.250 250 12507.62 124.70 54442.12 88888.00 2015-09-07 06:29:42.375 250 12507.62 124.72 54442.10 88888.00 2015-09-07 06:29:42.500 250 12507.58 124.72 54442.10 88888.00 2015-09-07 06:29:42.625 250 12507.62 124.70 54442.10 88888.00 2015-09-07 06:29:42.750 250 12507.58 124.67 54442.07 88888.00 2015-09-07 06:29:42.875 250 12507.58 124.65 54442.07 88888.00 2015-09-07 06:29:43.000 250 12507.65 124.65 54442.07 88888.00 2015-09-07 06:29:43.125 250 12507.65 124.65 54442.05 88888.00 2015-09-07 06:29:43.250 250 12507.62 124.62 54442.05 88888.00 2015-09-07 06:29:43.375 250 12507.60 124.60 54442.00 88888.00 2015-09-07 06:29:43.500 250 12507.58 124.58 54442.00 88888.00 2015-09-07 06:29:43.625 250 12507.60 124.58 54442.03 88888.00 2015-09-07 06:29:43.750 250 12507.58 124.55 54442.05 88888.00 2015-09-07 06:29:43.875 250 12507.55 124.55 54442.05 88888.00 2015-09-07 06:29:44.000 250 12507.45 124.55 54442.00 88888.00 2015-09-07 06:29:44.125 250 12507.42 124.47 54441.97 88888.00 2015-09-07 06:29:44.250 250 12507.40 124.45 54442.00 88888.00 2015-09-07 06:29:44.375 250 12507.48 124.45 54442.00 88888.00 2015-09-07 06:29:44.500 250 12507.50 124.45 54441.97 88888.00 2015-09-07 06:29:44.625 250 12507.48 124.42 54441.97 88888.00 2015-09-07 06:29:44.750 250 12507.45 124.38 54441.97 88888.00 2015-09-07 06:29:44.875 250 12507.40 124.35 54441.97 88888.00 2015-09-07 06:29:45.000 250 12507.40 124.33 54441.95 88888.00 2015-09-07 06:29:45.125 250 12507.38 124.28 54441.97 88888.00 2015-09-07 06:29:45.250 250 12507.33 124.22 54441.97 88888.00 2015-09-07 06:29:45.375 250 12507.40 124.22 54441.97 88888.00 2015-09-07 06:29:45.500 250 12507.38 124.22 54441.95 88888.00 2015-09-07 06:29:45.625 250 12507.33 124.22 54441.95 88888.00 2015-09-07 06:29:45.750 250 12507.27 124.20 54441.95 88888.00 2015-09-07 06:29:45.875 250 12507.33 124.15 54441.95 88888.00 2015-09-07 06:29:46.000 250 12507.30 124.12 54441.93 88888.00 2015-09-07 06:29:46.125 250 12507.23 124.12 54441.95 88888.00 2015-09-07 06:29:46.250 250 12507.17 124.10 54441.95 88888.00 2015-09-07 06:29:46.375 250 12507.20 124.10 54441.95 88888.00 2015-09-07 06:29:46.500 250 12507.20 124.05 54441.95 88888.00 2015-09-07 06:29:46.625 250 12507.23 124.03 54441.93 88888.00 2015-09-07 06:29:46.750 250 12507.27 124.00 54441.93 88888.00 2015-09-07 06:29:46.875 250 12507.27 124.00 54441.93 88888.00 2015-09-07 06:29:47.000 250 12507.23 123.97 54441.90 88888.00 2015-09-07 06:29:47.125 250 12507.20 123.97 54441.90 88888.00 2015-09-07 06:29:47.250 250 12507.23 123.97 54441.90 88888.00 2015-09-07 06:29:47.375 250 12507.20 123.95 54441.88 88888.00 2015-09-07 06:29:47.500 250 12507.12 123.95 54441.85 88888.00 2015-09-07 06:29:47.625 250 12507.12 123.95 54441.85 88888.00 2015-09-07 06:29:47.750 250 12507.20 123.90 54441.85 88888.00 2015-09-07 06:29:47.875 250 12507.17 123.92 54441.82 88888.00 2015-09-07 06:29:48.000 250 12507.17 123.90 54441.80 88888.00 2015-09-07 06:29:48.125 250 12507.17 123.92 54441.80 88888.00 2015-09-07 06:29:48.250 250 12507.20 123.90 54441.80 88888.00 2015-09-07 06:29:48.375 250 12507.23 123.90 54441.78 88888.00 2015-09-07 06:29:48.500 250 12507.23 123.88 54441.78 88888.00 2015-09-07 06:29:48.625 250 12507.30 123.88 54441.78 88888.00 2015-09-07 06:29:48.750 250 12507.33 123.85 54441.75 88888.00 2015-09-07 06:29:48.875 250 12507.33 123.83 54441.72 88888.00 2015-09-07 06:29:49.000 250 12507.33 123.85 54441.70 88888.00 2015-09-07 06:29:49.125 250 12507.30 123.85 54441.70 88888.00 2015-09-07 06:29:49.250 250 12507.27 123.80 54441.70 88888.00 2015-09-07 06:29:49.375 250 12507.30 123.83 54441.70 88888.00 2015-09-07 06:29:49.500 250 12507.27 123.83 54441.70 88888.00 2015-09-07 06:29:49.625 250 12507.30 123.78 54441.70 88888.00 2015-09-07 06:29:49.750 250 12507.33 123.78 54441.70 88888.00 2015-09-07 06:29:49.875 250 12507.30 123.78 54441.70 88888.00 2015-09-07 06:29:50.000 250 12507.27 123.72 54441.70 88888.00 2015-09-07 06:29:50.125 250 12507.23 123.75 54441.68 88888.00 2015-09-07 06:29:50.250 250 12507.20 123.70 54441.70 88888.00 2015-09-07 06:29:50.375 250 12507.25 123.72 54441.68 88888.00 2015-09-07 06:29:50.500 250 12507.23 123.70 54441.65 88888.00 2015-09-07 06:29:50.625 250 12507.25 123.67 54441.62 88888.00 2015-09-07 06:29:50.750 250 12507.23 123.65 54441.65 88888.00 2015-09-07 06:29:50.875 250 12507.17 123.67 54441.62 88888.00 2015-09-07 06:29:51.000 250 12507.10 123.67 54441.62 88888.00 2015-09-07 06:29:51.125 250 12507.05 123.62 54441.62 88888.00 2015-09-07 06:29:51.250 250 12507.05 123.58 54441.62 88888.00 2015-09-07 06:29:51.375 250 12507.12 123.58 54441.62 88888.00 2015-09-07 06:29:51.500 250 12507.20 123.60 54441.65 88888.00 2015-09-07 06:29:51.625 250 12507.17 123.60 54441.60 88888.00 2015-09-07 06:29:51.750 250 12507.10 123.58 54441.60 88888.00 2015-09-07 06:29:51.875 250 12507.08 123.58 54441.60 88888.00 2015-09-07 06:29:52.000 250 12507.05 123.55 54441.57 88888.00 2015-09-07 06:29:52.125 250 12507.05 123.55 54441.57 88888.00 2015-09-07 06:29:52.250 250 12507.10 123.55 54441.57 88888.00 2015-09-07 06:29:52.375 250 12507.10 123.55 54441.55 88888.00 2015-09-07 06:29:52.500 250 12507.05 123.50 54441.55 88888.00 2015-09-07 06:29:52.625 250 12507.05 123.50 54441.53 88888.00 2015-09-07 06:29:52.750 250 12507.08 123.45 54441.55 88888.00 2015-09-07 06:29:52.875 250 12507.08 123.45 54441.55 88888.00 2015-09-07 06:29:53.000 250 12507.08 123.45 54441.53 88888.00 2015-09-07 06:29:53.125 250 12507.12 123.45 54441.53 88888.00 2015-09-07 06:29:53.250 250 12507.15 123.40 54441.53 88888.00 2015-09-07 06:29:53.375 250 12507.17 123.40 54441.47 88888.00 2015-09-07 06:29:53.500 250 12507.10 123.38 54441.47 88888.00 2015-09-07 06:29:53.625 250 12507.08 123.38 54441.47 88888.00 2015-09-07 06:29:53.750 250 12507.05 123.38 54441.47 88888.00 2015-09-07 06:29:53.875 250 12507.02 123.35 54441.45 88888.00 2015-09-07 06:29:54.000 250 12506.92 123.35 54441.45 88888.00 2015-09-07 06:29:54.125 250 12506.85 123.35 54441.47 88888.00 2015-09-07 06:29:54.250 250 12506.85 123.30 54441.47 88888.00 2015-09-07 06:29:54.375 250 12506.90 123.33 54441.47 88888.00 2015-09-07 06:29:54.500 250 12506.90 123.33 54441.45 88888.00 2015-09-07 06:29:54.625 250 12506.92 123.30 54441.45 88888.00 2015-09-07 06:29:54.750 250 12506.92 123.28 54441.43 88888.00 2015-09-07 06:29:54.875 250 12506.88 123.22 54441.40 88888.00 2015-09-07 06:29:55.000 250 12506.80 123.20 54441.40 88888.00 2015-09-07 06:29:55.125 250 12506.83 123.20 54441.40 88888.00 2015-09-07 06:29:55.250 250 12506.75 123.15 54441.40 88888.00 2015-09-07 06:29:55.375 250 12506.67 123.15 54441.38 88888.00 2015-09-07 06:29:55.500 250 12506.62 123.12 54441.35 88888.00 2015-09-07 06:29:55.625 250 12506.62 123.10 54441.35 88888.00 2015-09-07 06:29:55.750 250 12506.62 123.08 54441.40 88888.00 2015-09-07 06:29:55.875 250 12506.60 123.08 54441.40 88888.00 2015-09-07 06:29:56.000 250 12506.55 123.05 54441.38 88888.00 2015-09-07 06:29:56.125 250 12506.52 123.03 54441.40 88888.00 2015-09-07 06:29:56.250 250 12506.48 123.00 54441.35 88888.00 2015-09-07 06:29:56.375 250 12506.48 122.95 54441.30 88888.00 2015-09-07 06:29:56.500 250 12506.48 122.95 54441.30 88888.00 2015-09-07 06:29:56.625 250 12506.42 122.92 54441.32 88888.00 2015-09-07 06:29:56.750 250 12506.42 122.92 54441.32 88888.00 2015-09-07 06:29:56.875 250 12506.42 122.92 54441.30 88888.00 2015-09-07 06:29:57.000 250 12506.40 122.90 54441.28 88888.00 2015-09-07 06:29:57.125 250 12506.38 122.88 54441.30 88888.00 2015-09-07 06:29:57.250 250 12506.30 122.85 54441.28 88888.00 2015-09-07 06:29:57.375 250 12506.27 122.85 54441.28 88888.00 2015-09-07 06:29:57.500 250 12506.23 122.80 54441.28 88888.00 2015-09-07 06:29:57.625 250 12506.23 122.78 54441.25 88888.00 2015-09-07 06:29:57.750 250 12506.23 122.78 54441.25 88888.00 2015-09-07 06:29:57.875 250 12506.25 122.75 54441.25 88888.00 2015-09-07 06:29:58.000 250 12506.25 122.70 54441.22 88888.00 2015-09-07 06:29:58.125 250 12506.20 122.70 54441.25 88888.00 2015-09-07 06:29:58.250 250 12506.17 122.70 54441.20 88888.00 2015-09-07 06:29:58.375 250 12506.20 122.70 54441.20 88888.00 2015-09-07 06:29:58.500 250 12506.17 122.62 54441.20 88888.00 2015-09-07 06:29:58.625 250 12506.15 122.62 54441.20 88888.00 2015-09-07 06:29:58.750 250 12506.10 122.62 54441.22 88888.00 2015-09-07 06:29:58.875 250 12506.05 122.55 54441.20 88888.00 2015-09-07 06:29:59.000 250 12506.08 122.53 54441.18 88888.00 2015-09-07 06:29:59.125 250 12506.02 122.50 54441.18 88888.00 2015-09-07 06:29:59.250 250 12505.95 122.47 54441.20 88888.00 2015-09-07 06:29:59.375 250 12505.92 122.45 54441.22 88888.00 2015-09-07 06:29:59.500 250 12505.90 122.40 54441.22 88888.00 2015-09-07 06:29:59.625 250 12505.90 122.35 54441.22 88888.00 2015-09-07 06:29:59.750 250 12505.90 122.35 54441.20 88888.00 2015-09-07 06:29:59.875 250 12505.85 122.35 54441.22 88888.00 2015-09-07 06:30:00.000 250 12505.83 122.30 54441.20 88888.00 2015-09-07 06:30:00.125 250 12505.83 122.30 54441.20 88888.00 2015-09-07 06:30:00.250 250 12505.83 122.22 54441.15 88888.00 2015-09-07 06:30:00.375 250 12505.85 122.22 54441.12 88888.00 2015-09-07 06:30:00.500 250 12505.85 122.20 54441.12 88888.00 2015-09-07 06:30:00.625 250 12505.77 122.15 54441.10 88888.00 2015-09-07 06:30:00.750 250 12505.73 122.15 54441.10 88888.00 2015-09-07 06:30:00.875 250 12505.73 122.15 54441.15 88888.00 2015-09-07 06:30:01.000 250 12505.67 122.15 54441.15 88888.00 2015-09-07 06:30:01.125 250 12505.70 122.10 54441.12 88888.00 2015-09-07 06:30:01.250 250 12505.75 122.10 54441.12 88888.00 2015-09-07 06:30:01.375 250 12505.77 122.08 54441.10 88888.00 2015-09-07 06:30:01.500 250 12505.75 122.08 54441.10 88888.00 2015-09-07 06:30:01.625 250 12505.75 122.08 54441.10 88888.00 2015-09-07 06:30:01.750 250 12505.80 122.05 54441.10 88888.00 2015-09-07 06:30:01.875 250 12505.83 122.03 54441.05 88888.00 2015-09-07 06:30:02.000 250 12505.83 122.00 54441.00 88888.00 2015-09-07 06:30:02.125 250 12505.77 122.00 54441.03 88888.00 2015-09-07 06:30:02.250 250 12505.77 122.03 54441.00 88888.00 2015-09-07 06:30:02.375 250 12505.75 122.03 54440.97 88888.00 2015-09-07 06:30:02.500 250 12505.75 122.03 54440.97 88888.00 2015-09-07 06:30:02.625 250 12505.77 122.03 54440.97 88888.00 2015-09-07 06:30:02.750 250 12505.80 122.03 54440.95 88888.00 2015-09-07 06:30:02.875 250 12505.85 122.03 54440.93 88888.00 2015-09-07 06:30:03.000 250 12505.85 122.03 54440.93 88888.00 2015-09-07 06:30:03.125 250 12505.83 122.03 54440.95 88888.00 2015-09-07 06:30:03.250 250 12505.83 121.97 54440.95 88888.00 2015-09-07 06:30:03.375 250 12505.75 121.97 54440.93 88888.00 2015-09-07 06:30:03.500 250 12505.75 122.00 54440.90 88888.00 2015-09-07 06:30:03.625 250 12505.77 121.97 54440.85 88888.00 2015-09-07 06:30:03.750 250 12505.83 122.00 54440.85 88888.00 2015-09-07 06:30:03.875 250 12505.80 122.00 54440.88 88888.00 2015-09-07 06:30:04.000 250 12505.73 122.00 54440.88 88888.00 2015-09-07 06:30:04.125 250 12505.67 122.03 54440.88 88888.00 2015-09-07 06:30:04.250 250 12505.70 122.08 54440.85 88888.00 2015-09-07 06:30:04.375 250 12505.73 122.08 54440.85 88888.00 2015-09-07 06:30:04.500 250 12505.67 122.05 54440.85 88888.00 2015-09-07 06:30:04.625 250 12505.58 122.03 54440.82 88888.00 2015-09-07 06:30:04.750 250 12505.55 122.05 54440.82 88888.00 2015-09-07 06:30:04.875 250 12505.50 122.05 54440.82 88888.00 2015-09-07 06:30:05.000 250 12505.45 122.03 54440.82 88888.00 2015-09-07 06:30:05.125 250 12505.38 122.00 54440.82 88888.00 2015-09-07 06:30:05.250 250 12505.33 121.97 54440.85 88888.00 2015-09-07 06:30:05.375 250 12505.35 121.97 54440.82 88888.00 2015-09-07 06:30:05.500 250 12505.30 121.95 54440.80 88888.00 2015-09-07 06:30:05.625 250 12505.20 121.90 54440.78 88888.00 2015-09-07 06:30:05.750 250 12505.15 121.88 54440.78 88888.00 2015-09-07 06:30:05.875 250 12505.05 121.88 54440.80 88888.00 2015-09-07 06:30:06.000 250 12504.92 121.85 54440.80 88888.00 2015-09-07 06:30:06.125 250 12504.83 121.80 54440.78 88888.00 2015-09-07 06:30:06.250 250 12504.70 121.75 54440.75 88888.00 2015-09-07 06:30:06.375 250 12504.67 121.70 54440.75 88888.00 2015-09-07 06:30:06.500 250 12504.52 121.65 54440.78 88888.00 2015-09-07 06:30:06.625 250 12504.40 121.60 54440.80 88888.00 2015-09-07 06:30:06.750 250 12504.35 121.60 54440.78 88888.00 2015-09-07 06:30:06.875 250 12504.27 121.58 54440.75 88888.00 2015-09-07 06:30:07.000 250 12504.25 121.53 54440.75 88888.00 2015-09-07 06:30:07.125 250 12504.17 121.47 54440.75 88888.00 2015-09-07 06:30:07.250 250 12504.05 121.40 54440.72 88888.00 2015-09-07 06:30:07.375 250 12504.00 121.38 54440.72 88888.00 2015-09-07 06:30:07.500 250 12504.02 121.30 54440.70 88888.00 2015-09-07 06:30:07.625 250 12504.02 121.28 54440.70 88888.00 2015-09-07 06:30:07.750 250 12503.95 121.22 54440.70 88888.00 2015-09-07 06:30:07.875 250 12503.90 121.17 54440.70 88888.00 2015-09-07 06:30:08.000 250 12503.88 121.12 54440.65 88888.00 2015-09-07 06:30:08.125 250 12503.83 121.10 54440.65 88888.00 2015-09-07 06:30:08.250 250 12503.75 121.08 54440.65 88888.00 2015-09-07 06:30:08.375 250 12503.67 121.05 54440.65 88888.00 2015-09-07 06:30:08.500 250 12503.65 120.97 54440.65 88888.00 2015-09-07 06:30:08.625 250 12503.62 120.92 54440.65 88888.00 2015-09-07 06:30:08.750 250 12503.62 120.92 54440.62 88888.00 2015-09-07 06:30:08.875 250 12503.58 120.90 54440.62 88888.00 2015-09-07 06:30:09.000 250 12503.58 120.85 54440.57 88888.00 2015-09-07 06:30:09.125 250 12503.52 120.85 54440.57 88888.00 2015-09-07 06:30:09.250 250 12503.48 120.80 54440.57 88888.00 2015-09-07 06:30:09.375 250 12503.48 120.80 54440.57 88888.00 2015-09-07 06:30:09.500 250 12503.45 120.78 54440.55 88888.00 2015-09-07 06:30:09.625 250 12503.45 120.75 54440.53 88888.00 2015-09-07 06:30:09.750 250 12503.45 120.75 54440.53 88888.00 2015-09-07 06:30:09.875 250 12503.40 120.75 54440.53 88888.00 2015-09-07 06:30:10.000 250 12503.42 120.72 54440.50 88888.00 2015-09-07 06:30:10.125 250 12503.48 120.70 54440.53 88888.00 2015-09-07 06:30:10.250 250 12503.45 120.67 54440.55 88888.00 2015-09-07 06:30:10.375 250 12503.48 120.67 54440.50 88888.00 2015-09-07 06:30:10.500 250 12503.50 120.67 54440.45 88888.00 2015-09-07 06:30:10.625 250 12503.55 120.65 54440.43 88888.00 2015-09-07 06:30:10.750 250 12503.52 120.67 54440.43 88888.00 2015-09-07 06:30:10.875 250 12503.48 120.65 54440.38 88888.00 2015-09-07 06:30:11.000 250 12503.45 120.62 54440.38 88888.00 2015-09-07 06:30:11.125 250 12503.50 120.65 54440.38 88888.00 2015-09-07 06:30:11.250 250 12503.50 120.62 54440.38 88888.00 2015-09-07 06:30:11.375 250 12503.50 120.62 54440.38 88888.00 2015-09-07 06:30:11.500 250 12503.52 120.60 54440.35 88888.00 2015-09-07 06:30:11.625 250 12503.55 120.58 54440.32 88888.00 2015-09-07 06:30:11.750 250 12503.58 120.60 54440.32 88888.00 2015-09-07 06:30:11.875 250 12503.55 120.58 54440.32 88888.00 2015-09-07 06:30:12.000 250 12503.58 120.58 54440.32 88888.00 2015-09-07 06:30:12.125 250 12503.55 120.60 54440.32 88888.00 2015-09-07 06:30:12.250 250 12503.52 120.60 54440.30 88888.00 2015-09-07 06:30:12.375 250 12503.58 120.62 54440.28 88888.00 2015-09-07 06:30:12.500 250 12503.55 120.62 54440.28 88888.00 2015-09-07 06:30:12.625 250 12503.52 120.60 54440.22 88888.00 2015-09-07 06:30:12.750 250 12503.48 120.60 54440.25 88888.00 2015-09-07 06:30:12.875 250 12503.48 120.60 54440.22 88888.00 2015-09-07 06:30:13.000 250 12503.55 120.58 54440.20 88888.00 2015-09-07 06:30:13.125 250 12503.52 120.60 54440.20 88888.00 2015-09-07 06:30:13.250 250 12503.50 120.60 54440.25 88888.00 2015-09-07 06:30:13.375 250 12503.52 120.62 54440.22 88888.00 2015-09-07 06:30:13.500 250 12503.58 120.62 54440.20 88888.00 2015-09-07 06:30:13.625 250 12503.65 120.60 54440.18 88888.00 2015-09-07 06:30:13.750 250 12503.67 120.62 54440.15 88888.00 2015-09-07 06:30:13.875 250 12503.65 120.62 54440.12 88888.00 2015-09-07 06:30:14.000 250 12503.60 120.62 54440.12 88888.00 2015-09-07 06:30:14.125 250 12503.60 120.65 54440.15 88888.00 2015-09-07 06:30:14.250 250 12503.60 120.70 54440.15 88888.00 2015-09-07 06:30:14.375 250 12503.65 120.65 54440.12 88888.00 2015-09-07 06:30:14.500 250 12503.65 120.65 54440.10 88888.00 2015-09-07 06:30:14.625 250 12503.67 120.70 54440.12 88888.00 2015-09-07 06:30:14.750 250 12503.70 120.70 54440.10 88888.00 2015-09-07 06:30:14.875 250 12503.67 120.72 54440.07 88888.00 2015-09-07 06:30:15.000 250 12503.73 120.72 54440.07 88888.00 2015-09-07 06:30:15.125 250 12503.83 120.72 54440.07 88888.00 2015-09-07 06:30:15.250 250 12503.88 120.72 54440.07 88888.00 2015-09-07 06:30:15.375 250 12503.88 120.78 54440.03 88888.00 2015-09-07 06:30:15.500 250 12503.90 120.80 54440.03 88888.00 2015-09-07 06:30:15.625 250 12503.90 120.80 54440.00 88888.00 2015-09-07 06:30:15.750 250 12503.83 120.83 54440.00 88888.00 2015-09-07 06:30:15.875 250 12503.85 120.83 54439.97 88888.00 2015-09-07 06:30:16.000 250 12503.92 120.83 54439.97 88888.00 2015-09-07 06:30:16.125 250 12503.95 120.83 54439.97 88888.00 2015-09-07 06:30:16.250 250 12503.98 120.85 54439.93 88888.00 2015-09-07 06:30:16.375 250 12503.98 120.88 54439.93 88888.00 2015-09-07 06:30:16.500 250 12503.95 120.88 54439.93 88888.00 2015-09-07 06:30:16.625 250 12504.00 120.88 54439.93 88888.00 2015-09-07 06:30:16.750 250 12504.08 120.88 54439.93 88888.00 2015-09-07 06:30:16.875 250 12504.10 120.85 54439.88 88888.00 2015-09-07 06:30:17.000 250 12504.12 120.85 54439.85 88888.00 2015-09-07 06:30:17.125 250 12504.12 120.85 54439.85 88888.00 2015-09-07 06:30:17.250 250 12504.08 120.85 54439.85 88888.00 2015-09-07 06:30:17.375 250 12504.12 120.83 54439.82 88888.00 2015-09-07 06:30:17.500 250 12504.15 120.85 54439.80 88888.00 2015-09-07 06:30:17.625 250 12504.25 120.85 54439.78 88888.00 2015-09-07 06:30:17.750 250 12504.30 120.85 54439.78 88888.00 2015-09-07 06:30:17.875 250 12504.33 120.85 54439.75 88888.00 2015-09-07 06:30:18.000 250 12504.33 120.85 54439.72 88888.00 2015-09-07 06:30:18.125 250 12504.35 120.85 54439.72 88888.00 2015-09-07 06:30:18.250 250 12504.35 120.83 54439.70 88888.00 2015-09-07 06:30:18.375 250 12504.38 120.85 54439.70 88888.00 2015-09-07 06:30:18.500 250 12504.42 120.85 54439.70 88888.00 2015-09-07 06:30:18.625 250 12504.48 120.85 54439.70 88888.00 2015-09-07 06:30:18.750 250 12504.52 120.83 54439.68 88888.00 2015-09-07 06:30:18.875 250 12504.55 120.85 54439.65 88888.00 2015-09-07 06:30:19.000 250 12504.58 120.83 54439.65 88888.00 2015-09-07 06:30:19.125 250 12504.58 120.80 54439.65 88888.00 2015-09-07 06:30:19.250 250 12504.60 120.80 54439.65 88888.00 2015-09-07 06:30:19.375 250 12504.60 120.83 54439.60 88888.00 2015-09-07 06:30:19.500 250 12504.62 120.85 54439.57 88888.00 2015-09-07 06:30:19.625 250 12504.65 120.92 54439.60 88888.00 2015-09-07 06:30:19.750 250 12504.73 120.90 54439.57 88888.00 2015-09-07 06:30:19.875 250 12504.73 120.88 54439.57 88888.00 2015-09-07 06:30:20.000 250 12504.75 120.88 54439.55 88888.00 2015-09-07 06:30:20.125 250 12504.77 120.90 54439.55 88888.00 2015-09-07 06:30:20.250 250 12504.70 120.92 54439.55 88888.00 2015-09-07 06:30:20.375 250 12504.73 120.92 54439.53 88888.00 2015-09-07 06:30:20.500 250 12504.75 120.92 54439.50 88888.00 2015-09-07 06:30:20.625 250 12504.80 120.95 54439.50 88888.00 2015-09-07 06:30:20.750 250 12504.83 120.92 54439.50 88888.00 2015-09-07 06:30:20.875 250 12504.83 120.92 54439.45 88888.00 2015-09-07 06:30:21.000 250 12504.83 120.92 54439.43 88888.00 2015-09-07 06:30:21.125 250 12504.80 120.95 54439.45 88888.00 2015-09-07 06:30:21.250 250 12504.80 121.00 54439.47 88888.00 2015-09-07 06:30:21.375 250 12504.83 120.97 54439.43 88888.00 2015-09-07 06:30:21.500 250 12504.80 120.97 54439.43 88888.00 2015-09-07 06:30:21.625 250 12504.77 120.97 54439.40 88888.00 2015-09-07 06:30:21.750 250 12504.80 121.00 54439.38 88888.00 2015-09-07 06:30:21.875 250 12504.83 120.97 54439.43 88888.00 2015-09-07 06:30:22.000 250 12504.80 120.95 54439.40 88888.00 2015-09-07 06:30:22.125 250 12504.73 120.95 54439.38 88888.00 2015-09-07 06:30:22.250 250 12504.67 120.92 54439.38 88888.00 2015-09-07 06:30:22.375 250 12504.70 120.95 54439.35 88888.00 2015-09-07 06:30:22.500 250 12504.70 120.92 54439.35 88888.00 2015-09-07 06:30:22.625 250 12504.65 120.88 54439.32 88888.00 2015-09-07 06:30:22.750 250 12504.67 120.88 54439.35 88888.00 2015-09-07 06:30:22.875 250 12504.70 120.88 54439.35 88888.00 2015-09-07 06:30:23.000 250 12504.65 120.83 54439.35 88888.00 2015-09-07 06:30:23.125 250 12504.58 120.80 54439.32 88888.00 2015-09-07 06:30:23.250 250 12504.52 120.80 54439.32 88888.00 2015-09-07 06:30:23.375 250 12504.58 120.80 54439.32 88888.00 2015-09-07 06:30:23.500 250 12504.58 120.83 54439.32 88888.00 2015-09-07 06:30:23.625 250 12504.62 120.80 54439.32 88888.00 2015-09-07 06:30:23.750 250 12504.65 120.78 54439.32 88888.00 2015-09-07 06:30:23.875 250 12504.58 120.78 54439.30 88888.00 2015-09-07 06:30:24.000 250 12504.52 120.80 54439.30 88888.00 2015-09-07 06:30:24.125 250 12504.50 120.75 54439.32 88888.00 2015-09-07 06:30:24.250 250 12504.48 120.75 54439.30 88888.00 2015-09-07 06:30:24.375 250 12504.45 120.78 54439.28 88888.00 2015-09-07 06:30:24.500 250 12504.48 120.78 54439.28 88888.00 2015-09-07 06:30:24.625 250 12504.40 120.75 54439.28 88888.00 2015-09-07 06:30:24.750 250 12504.33 120.75 54439.25 88888.00 2015-09-07 06:30:24.875 250 12504.33 120.75 54439.25 88888.00 2015-09-07 06:30:25.000 250 12504.33 120.72 54439.25 88888.00 2015-09-07 06:30:25.125 250 12504.27 120.70 54439.25 88888.00 2015-09-07 06:30:25.250 250 12504.20 120.65 54439.25 88888.00 2015-09-07 06:30:25.375 250 12504.17 120.67 54439.25 88888.00 2015-09-07 06:30:25.500 250 12504.12 120.65 54439.22 88888.00 2015-09-07 06:30:25.625 250 12504.15 120.65 54439.22 88888.00 2015-09-07 06:30:25.750 250 12504.12 120.62 54439.20 88888.00 2015-09-07 06:30:25.875 250 12504.05 120.58 54439.22 88888.00 2015-09-07 06:30:26.000 250 12504.02 120.58 54439.18 88888.00 2015-09-07 06:30:26.125 250 12504.05 120.55 54439.18 88888.00 2015-09-07 06:30:26.250 250 12504.10 120.55 54439.18 88888.00 2015-09-07 06:30:26.375 250 12504.08 120.53 54439.18 88888.00 2015-09-07 06:30:26.500 250 12504.02 120.53 54439.18 88888.00 2015-09-07 06:30:26.625 250 12503.95 120.50 54439.15 88888.00 2015-09-07 06:30:26.750 250 12503.92 120.50 54439.12 88888.00 2015-09-07 06:30:26.875 250 12503.98 120.50 54439.15 88888.00 2015-09-07 06:30:27.000 250 12504.00 120.47 54439.12 88888.00 2015-09-07 06:30:27.125 250 12503.98 120.45 54439.12 88888.00 2015-09-07 06:30:27.250 250 12503.90 120.42 54439.12 88888.00 2015-09-07 06:30:27.375 250 12503.85 120.45 54439.12 88888.00 2015-09-07 06:30:27.500 250 12503.77 120.45 54439.10 88888.00 2015-09-07 06:30:27.625 250 12503.83 120.42 54439.10 88888.00 2015-09-07 06:30:27.750 250 12503.80 120.40 54439.07 88888.00 2015-09-07 06:30:27.875 250 12503.75 120.42 54439.05 88888.00 2015-09-07 06:30:28.000 250 12503.80 120.40 54439.03 88888.00 2015-09-07 06:30:28.125 250 12503.85 120.38 54439.03 88888.00 2015-09-07 06:30:28.250 250 12503.85 120.38 54439.03 88888.00 2015-09-07 06:30:28.375 250 12503.80 120.40 54439.03 88888.00 2015-09-07 06:30:28.500 250 12503.70 120.38 54439.00 88888.00 2015-09-07 06:30:28.625 250 12503.75 120.38 54439.00 88888.00 2015-09-07 06:30:28.750 250 12503.75 120.33 54438.97 88888.00 2015-09-07 06:30:28.875 250 12503.73 120.35 54438.95 88888.00 2015-09-07 06:30:29.000 250 12503.70 120.33 54438.95 88888.00 2015-09-07 06:30:29.125 250 12503.65 120.33 54438.95 88888.00 2015-09-07 06:30:29.250 250 12503.60 120.30 54438.95 88888.00 2015-09-07 06:30:29.375 250 12503.60 120.30 54438.93 88888.00 2015-09-07 06:30:29.500 250 12503.62 120.28 54438.93 88888.00 2015-09-07 06:30:29.625 250 12503.60 120.25 54438.93 88888.00 2015-09-07 06:30:29.750 250 12503.55 120.22 54438.93 88888.00 2015-09-07 06:30:29.875 250 12503.58 120.22 54438.90 88888.00 2015-09-07 06:30:30.000 250 12503.58 120.20 54438.88 88888.00 2015-09-07 06:30:30.125 250 12503.48 120.17 54438.88 88888.00 2015-09-07 06:30:30.250 250 12503.40 120.10 54438.90 88888.00 2015-09-07 06:30:30.375 250 12503.38 120.10 54438.88 88888.00 2015-09-07 06:30:30.500 250 12503.38 120.10 54438.85 88888.00 2015-09-07 06:30:30.625 250 12503.40 120.10 54438.88 88888.00 2015-09-07 06:30:30.750 250 12503.45 120.10 54438.85 88888.00 2015-09-07 06:30:30.875 250 12503.42 120.08 54438.82 88888.00 2015-09-07 06:30:31.000 250 12503.42 120.03 54438.80 88888.00 2015-09-07 06:30:31.125 250 12503.33 120.00 54438.80 88888.00 2015-09-07 06:30:31.250 250 12503.23 120.00 54438.78 88888.00 2015-09-07 06:30:31.375 250 12503.25 120.00 54438.80 88888.00 2015-09-07 06:30:31.500 250 12503.27 120.00 54438.78 88888.00 2015-09-07 06:30:31.625 250 12503.25 120.00 54438.75 88888.00 2015-09-07 06:30:31.750 250 12503.23 119.97 54438.75 88888.00 2015-09-07 06:30:31.875 250 12503.20 119.92 54438.75 88888.00 2015-09-07 06:30:32.000 250 12503.20 119.90 54438.72 88888.00 2015-09-07 06:30:32.125 250 12503.17 119.90 54438.72 88888.00 2015-09-07 06:30:32.250 250 12503.08 119.85 54438.70 88888.00 2015-09-07 06:30:32.375 250 12503.10 119.83 54438.65 88888.00 2015-09-07 06:30:32.500 250 12503.12 119.83 54438.65 88888.00 2015-09-07 06:30:32.625 250 12503.15 119.83 54438.65 88888.00 2015-09-07 06:30:32.750 250 12503.17 119.80 54438.62 88888.00 2015-09-07 06:30:32.875 250 12503.12 119.80 54438.65 88888.00 2015-09-07 06:30:33.000 250 12502.98 119.78 54438.65 88888.00 2015-09-07 06:30:33.125 250 12502.95 119.75 54438.60 88888.00 2015-09-07 06:30:33.250 250 12502.98 119.72 54438.55 88888.00 2015-09-07 06:30:33.375 250 12503.00 119.70 54438.55 88888.00 2015-09-07 06:30:33.500 250 12502.95 119.70 54438.55 88888.00 2015-09-07 06:30:33.625 250 12502.90 119.70 54438.53 88888.00 2015-09-07 06:30:33.750 250 12502.90 119.65 54438.53 88888.00 2015-09-07 06:30:33.875 250 12502.88 119.65 54438.53 88888.00 2015-09-07 06:30:34.000 250 12502.90 119.65 54438.53 88888.00 2015-09-07 06:30:34.125 250 12502.90 119.65 54438.50 88888.00 2015-09-07 06:30:34.250 250 12502.77 119.62 54438.47 88888.00 2015-09-07 06:30:34.375 250 12502.75 119.62 54438.45 88888.00 2015-09-07 06:30:34.500 250 12502.80 119.62 54438.45 88888.00 2015-09-07 06:30:34.625 250 12502.75 119.60 54438.45 88888.00 2015-09-07 06:30:34.750 250 12502.77 119.55 54438.43 88888.00 2015-09-07 06:30:34.875 250 12502.88 119.53 54438.40 88888.00 2015-09-07 06:30:35.000 250 12502.90 119.53 54438.40 88888.00 2015-09-07 06:30:35.125 250 12502.85 119.50 54438.40 88888.00 2015-09-07 06:30:35.250 250 12502.73 119.45 54438.38 88888.00 2015-09-07 06:30:35.375 250 12502.75 119.42 54438.38 88888.00 2015-09-07 06:30:35.500 250 12502.77 119.45 54438.38 88888.00 2015-09-07 06:30:35.625 250 12502.77 119.40 54438.35 88888.00 2015-09-07 06:30:35.750 250 12502.77 119.38 54438.35 88888.00 2015-09-07 06:30:35.875 250 12502.75 119.35 54438.32 88888.00 2015-09-07 06:30:36.000 250 12502.70 119.33 54438.32 88888.00 2015-09-07 06:30:36.125 250 12502.73 119.33 54438.30 88888.00 2015-09-07 06:30:36.250 250 12502.67 119.30 54438.28 88888.00 2015-09-07 06:30:36.375 250 12502.62 119.28 54438.28 88888.00 2015-09-07 06:30:36.500 250 12502.58 119.25 54438.22 88888.00 2015-09-07 06:30:36.625 250 12502.55 119.22 54438.22 88888.00 2015-09-07 06:30:36.750 250 12502.58 119.22 54438.20 88888.00 2015-09-07 06:30:36.875 250 12502.55 119.20 54438.15 88888.00 2015-09-07 06:30:37.000 250 12502.52 119.17 54438.15 88888.00 2015-09-07 06:30:37.125 250 12502.50 119.15 54438.15 88888.00 2015-09-07 06:30:37.250 250 12502.50 119.12 54438.18 88888.00 2015-09-07 06:30:37.375 250 12502.52 119.12 54438.15 88888.00 2015-09-07 06:30:37.500 250 12502.55 119.10 54438.12 88888.00 2015-09-07 06:30:37.625 250 12502.52 119.08 54438.10 88888.00 2015-09-07 06:30:37.750 250 12502.55 119.03 54438.07 88888.00 2015-09-07 06:30:37.875 250 12502.50 119.03 54438.05 88888.00 2015-09-07 06:30:38.000 250 12502.45 119.00 54438.05 88888.00 2015-09-07 06:30:38.125 250 12502.42 118.95 54438.05 88888.00 2015-09-07 06:30:38.250 250 12502.38 118.95 54438.03 88888.00 2015-09-07 06:30:38.375 250 12502.38 118.95 54438.00 88888.00 2015-09-07 06:30:38.500 250 12502.40 118.92 54437.97 88888.00 2015-09-07 06:30:38.625 250 12502.40 118.92 54437.93 88888.00 2015-09-07 06:30:38.750 250 12502.38 118.95 54437.93 88888.00 2015-09-07 06:30:38.875 250 12502.38 118.95 54437.90 88888.00 2015-09-07 06:30:39.000 250 12502.35 118.92 54437.88 88888.00 2015-09-07 06:30:39.125 250 12502.33 118.92 54437.88 88888.00 2015-09-07 06:30:39.250 250 12502.27 118.90 54437.85 88888.00 2015-09-07 06:30:39.375 250 12502.27 118.90 54437.82 88888.00 2015-09-07 06:30:39.500 250 12502.25 118.90 54437.82 88888.00 2015-09-07 06:30:39.625 250 12502.35 118.92 54437.80 88888.00 2015-09-07 06:30:39.750 250 12502.35 118.92 54437.78 88888.00 2015-09-07 06:30:39.875 250 12502.33 118.90 54437.78 88888.00 2015-09-07 06:30:40.000 250 12502.27 118.90 54437.75 88888.00 2015-09-07 06:30:40.125 250 12502.20 118.90 54437.72 88888.00 2015-09-07 06:30:40.250 250 12502.20 118.90 54437.72 88888.00 2015-09-07 06:30:40.375 250 12502.15 118.88 54437.68 88888.00 2015-09-07 06:30:40.500 250 12502.00 118.88 54437.68 88888.00 2015-09-07 06:30:40.625 250 12502.02 118.88 54437.65 88888.00 2015-09-07 06:30:40.750 250 12502.10 118.90 54437.65 88888.00 2015-09-07 06:30:40.875 250 12502.10 118.88 54437.62 88888.00 2015-09-07 06:30:41.000 250 12502.02 118.85 54437.62 88888.00 2015-09-07 06:30:41.125 250 12502.00 118.85 54437.60 88888.00 2015-09-07 06:30:41.250 250 12501.92 118.83 54437.57 88888.00 2015-09-07 06:30:41.375 250 12501.95 118.83 54437.55 88888.00 2015-09-07 06:30:41.500 250 12501.92 118.80 54437.55 88888.00 2015-09-07 06:30:41.625 250 12501.88 118.75 54437.53 88888.00 2015-09-07 06:30:41.750 250 12501.88 118.70 54437.50 88888.00 2015-09-07 06:30:41.875 250 12501.88 118.70 54437.47 88888.00 2015-09-07 06:30:42.000 250 12501.83 118.70 54437.45 88888.00 2015-09-07 06:30:42.125 250 12501.77 118.70 54437.45 88888.00 2015-09-07 06:30:42.250 250 12501.75 118.65 54437.43 88888.00 2015-09-07 06:30:42.375 250 12501.85 118.65 54437.40 88888.00 2015-09-07 06:30:42.500 250 12501.85 118.65 54437.38 88888.00 2015-09-07 06:30:42.625 250 12501.85 118.62 54437.35 88888.00 2015-09-07 06:30:42.750 250 12501.80 118.65 54437.32 88888.00 2015-09-07 06:30:42.875 250 12501.85 118.62 54437.30 88888.00 2015-09-07 06:30:43.000 250 12501.88 118.62 54437.28 88888.00 2015-09-07 06:30:43.125 250 12501.83 118.60 54437.30 88888.00 2015-09-07 06:30:43.250 250 12501.83 118.58 54437.28 88888.00 2015-09-07 06:30:43.375 250 12501.77 118.55 54437.22 88888.00 2015-09-07 06:30:43.500 250 12501.70 118.55 54437.22 88888.00 2015-09-07 06:30:43.625 250 12501.67 118.55 54437.25 88888.00 2015-09-07 06:30:43.750 250 12501.65 118.55 54437.22 88888.00 2015-09-07 06:30:43.875 250 12501.65 118.53 54437.18 88888.00 2015-09-07 06:30:44.000 250 12501.60 118.53 54437.18 88888.00 2015-09-07 06:30:44.125 250 12501.55 118.53 54437.18 88888.00 2015-09-07 06:30:44.250 250 12501.52 118.47 54437.15 88888.00 2015-09-07 06:30:44.375 250 12501.55 118.47 54437.12 88888.00 2015-09-07 06:30:44.500 250 12501.45 118.42 54437.12 88888.00 2015-09-07 06:30:44.625 250 12501.27 118.38 54437.10 88888.00 2015-09-07 06:30:44.750 250 12501.23 118.38 54437.07 88888.00 2015-09-07 06:30:44.875 250 12501.25 118.38 54437.07 88888.00 2015-09-07 06:30:45.000 250 12501.17 118.30 54437.05 88888.00 2015-09-07 06:30:45.125 250 12501.08 118.28 54437.00 88888.00 2015-09-07 06:30:45.250 250 12500.92 118.25 54437.03 88888.00 2015-09-07 06:30:45.375 250 12500.90 118.22 54437.03 88888.00 2015-09-07 06:30:45.500 250 12500.90 118.15 54437.00 88888.00 2015-09-07 06:30:45.625 250 12500.90 118.10 54436.97 88888.00 2015-09-07 06:30:45.750 250 12500.83 118.05 54436.97 88888.00 2015-09-07 06:30:45.875 250 12500.77 118.03 54436.95 88888.00 2015-09-07 06:30:46.000 250 12500.70 117.97 54436.95 88888.00 2015-09-07 06:30:46.125 250 12500.55 117.95 54436.93 88888.00 2015-09-07 06:30:46.250 250 12500.45 117.88 54436.90 88888.00 2015-09-07 06:30:46.375 250 12500.38 117.88 54436.85 88888.00 2015-09-07 06:30:46.500 250 12500.33 117.85 54436.85 88888.00 2015-09-07 06:30:46.625 250 12500.27 117.83 54436.88 88888.00 2015-09-07 06:30:46.750 250 12500.33 117.80 54436.85 88888.00 2015-09-07 06:30:46.875 250 12500.23 117.75 54436.82 88888.00 2015-09-07 06:30:47.000 250 12500.08 117.70 54436.80 88888.00 2015-09-07 06:30:47.125 250 12499.98 117.67 54436.80 88888.00 2015-09-07 06:30:47.250 250 12499.92 117.65 54436.78 88888.00 2015-09-07 06:30:47.375 250 12499.88 117.62 54436.78 88888.00 2015-09-07 06:30:47.500 250 12499.77 117.58 54436.78 88888.00 2015-09-07 06:30:47.625 250 12499.73 117.55 54436.75 88888.00 2015-09-07 06:30:47.750 250 12499.67 117.47 54436.75 88888.00 2015-09-07 06:30:47.875 250 12499.70 117.45 54436.72 88888.00 2015-09-07 06:30:48.000 250 12499.62 117.40 54436.70 88888.00 2015-09-07 06:30:48.125 250 12499.50 117.33 54436.68 88888.00 2015-09-07 06:30:48.250 250 12499.40 117.28 54436.68 88888.00 2015-09-07 06:30:48.375 250 12499.35 117.28 54436.65 88888.00 2015-09-07 06:30:48.500 250 12499.30 117.25 54436.65 88888.00 2015-09-07 06:30:48.625 250 12499.30 117.20 54436.62 88888.00 2015-09-07 06:30:48.750 250 12499.27 117.12 54436.60 88888.00 2015-09-07 06:30:48.875 250 12499.23 117.08 54436.57 88888.00 2015-09-07 06:30:49.000 250 12499.23 117.08 54436.55 88888.00 2015-09-07 06:30:49.125 250 12499.30 117.08 54436.50 88888.00 2015-09-07 06:30:49.250 250 12499.33 117.00 54436.50 88888.00 2015-09-07 06:30:49.375 250 12499.30 116.97 54436.47 88888.00 2015-09-07 06:30:49.500 250 12499.25 116.92 54436.47 88888.00 2015-09-07 06:30:49.625 250 12499.17 116.92 54436.45 88888.00 2015-09-07 06:30:49.750 250 12499.15 116.90 54436.40 88888.00 2015-09-07 06:30:49.875 250 12499.10 116.85 54436.40 88888.00 2015-09-07 06:30:50.000 250 12499.08 116.80 54436.35 88888.00 2015-09-07 06:30:50.125 250 12499.05 116.78 54436.35 88888.00 2015-09-07 06:30:50.250 250 12499.02 116.75 54436.32 88888.00 2015-09-07 06:30:50.375 250 12499.05 116.75 54436.30 88888.00 2015-09-07 06:30:50.500 250 12499.02 116.72 54436.30 88888.00 2015-09-07 06:30:50.625 250 12498.95 116.70 54436.25 88888.00 2015-09-07 06:30:50.750 250 12498.88 116.65 54436.22 88888.00 2015-09-07 06:30:50.875 250 12498.83 116.60 54436.22 88888.00 2015-09-07 06:30:51.000 250 12498.77 116.53 54436.22 88888.00 2015-09-07 06:30:51.125 250 12498.77 116.47 54436.22 88888.00 2015-09-07 06:30:51.250 250 12498.75 116.42 54436.20 88888.00 2015-09-07 06:30:51.375 250 12498.77 116.42 54436.20 88888.00 2015-09-07 06:30:51.500 250 12498.75 116.40 54436.18 88888.00 2015-09-07 06:30:51.625 250 12498.75 116.33 54436.15 88888.00 2015-09-07 06:30:51.750 250 12498.80 116.30 54436.12 88888.00 2015-09-07 06:30:51.875 250 12498.77 116.30 54436.07 88888.00 2015-09-07 06:30:52.000 250 12498.73 116.28 54436.07 88888.00 2015-09-07 06:30:52.125 250 12498.73 116.28 54436.05 88888.00 2015-09-07 06:30:52.250 250 12498.67 116.25 54436.03 88888.00 2015-09-07 06:30:52.375 250 12498.75 116.28 54436.03 88888.00 2015-09-07 06:30:52.500 250 12498.73 116.22 54436.00 88888.00 2015-09-07 06:30:52.625 250 12498.70 116.20 54435.97 88888.00 2015-09-07 06:30:52.750 250 12498.73 116.17 54435.95 88888.00 2015-09-07 06:30:52.875 250 12498.75 116.15 54435.95 88888.00 2015-09-07 06:30:53.000 250 12498.73 116.15 54435.90 88888.00 2015-09-07 06:30:53.125 250 12498.70 116.12 54435.88 88888.00 2015-09-07 06:30:53.250 250 12498.60 116.08 54435.85 88888.00 2015-09-07 06:30:53.375 250 12498.62 116.08 54435.85 88888.00 2015-09-07 06:30:53.500 250 12498.62 116.10 54435.80 88888.00 2015-09-07 06:30:53.625 250 12498.62 116.10 54435.80 88888.00 2015-09-07 06:30:53.750 250 12498.65 116.12 54435.78 88888.00 2015-09-07 06:30:53.875 250 12498.67 116.12 54435.78 88888.00 2015-09-07 06:30:54.000 250 12498.73 116.08 54435.72 88888.00 2015-09-07 06:30:54.125 250 12498.77 116.03 54435.70 88888.00 2015-09-07 06:30:54.250 250 12498.73 116.00 54435.68 88888.00 2015-09-07 06:30:54.375 250 12498.67 116.00 54435.65 88888.00 2015-09-07 06:30:54.500 250 12498.65 115.97 54435.65 88888.00 2015-09-07 06:30:54.625 250 12498.60 115.95 54435.60 88888.00 2015-09-07 06:30:54.750 250 12498.55 115.92 54435.60 88888.00 2015-09-07 06:30:54.875 250 12498.52 115.92 54435.57 88888.00 2015-09-07 06:30:55.000 250 12498.48 115.88 54435.57 88888.00 2015-09-07 06:30:55.125 250 12498.45 115.88 54435.55 88888.00 2015-09-07 06:30:55.250 250 12498.45 115.85 54435.53 88888.00 2015-09-07 06:30:55.375 250 12498.48 115.83 54435.50 88888.00 2015-09-07 06:30:55.500 250 12498.48 115.80 54435.50 88888.00 2015-09-07 06:30:55.625 250 12498.45 115.80 54435.45 88888.00 2015-09-07 06:30:55.750 250 12498.48 115.75 54435.40 88888.00 2015-09-07 06:30:55.875 250 12498.48 115.75 54435.40 88888.00 2015-09-07 06:30:56.000 250 12498.52 115.75 54435.38 88888.00 2015-09-07 06:30:56.125 250 12498.55 115.75 54435.35 88888.00 2015-09-07 06:30:56.250 250 12498.50 115.67 54435.30 88888.00 2015-09-07 06:30:56.375 250 12498.55 115.67 54435.28 88888.00 2015-09-07 06:30:56.500 250 12498.52 115.65 54435.25 88888.00 2015-09-07 06:30:56.625 250 12498.50 115.65 54435.25 88888.00 2015-09-07 06:30:56.750 250 12498.50 115.67 54435.22 88888.00 2015-09-07 06:30:56.875 250 12498.50 115.65 54435.20 88888.00 2015-09-07 06:30:57.000 250 12498.55 115.65 54435.18 88888.00 2015-09-07 06:30:57.125 250 12498.58 115.62 54435.18 88888.00 2015-09-07 06:30:57.250 250 12498.52 115.62 54435.18 88888.00 2015-09-07 06:30:57.375 250 12498.58 115.65 54435.18 88888.00 2015-09-07 06:30:57.500 250 12498.60 115.65 54435.12 88888.00 2015-09-07 06:30:57.625 250 12498.55 115.62 54435.07 88888.00 2015-09-07 06:30:57.750 250 12498.58 115.65 54435.05 88888.00 2015-09-07 06:30:57.875 250 12498.65 115.65 54435.03 88888.00 2015-09-07 06:30:58.000 250 12498.62 115.65 54435.00 88888.00 2015-09-07 06:30:58.125 250 12498.62 115.65 54434.97 88888.00 2015-09-07 06:30:58.250 250 12498.62 115.62 54434.95 88888.00 2015-09-07 06:30:58.375 250 12498.67 115.65 54434.93 88888.00 2015-09-07 06:30:58.500 250 12498.65 115.65 54434.90 88888.00 2015-09-07 06:30:58.625 250 12498.60 115.65 54434.88 88888.00 2015-09-07 06:30:58.750 250 12498.62 115.67 54434.85 88888.00 2015-09-07 06:30:58.875 250 12498.67 115.67 54434.85 88888.00 2015-09-07 06:30:59.000 250 12498.67 115.65 54434.78 88888.00 2015-09-07 06:30:59.125 250 12498.67 115.65 54434.78 88888.00 2015-09-07 06:30:59.250 250 12498.67 115.62 54434.75 88888.00 2015-09-07 06:30:59.375 250 12498.70 115.60 54434.72 88888.00 2015-09-07 06:30:59.500 250 12498.67 115.60 54434.70 88888.00 2015-09-07 06:30:59.625 250 12498.65 115.60 54434.68 88888.00 2015-09-07 06:30:59.750 250 12498.65 115.58 54434.65 88888.00 2015-09-07 06:30:59.875 250 12498.67 115.58 54434.62 88888.00 2015-09-07 06:31:00.000 250 12498.70 115.55 54434.60 88888.00 2015-09-07 06:31:00.125 250 12498.62 115.53 54434.60 88888.00 2015-09-07 06:31:00.250 250 12498.60 115.50 54434.55 88888.00 2015-09-07 06:31:00.375 250 12498.58 115.47 54434.50 88888.00 2015-09-07 06:31:00.500 250 12498.60 115.47 54434.50 88888.00 2015-09-07 06:31:00.625 250 12498.60 115.45 54434.47 88888.00 2015-09-07 06:31:00.750 250 12498.52 115.42 54434.45 88888.00 2015-09-07 06:31:00.875 250 12498.50 115.42 54434.45 88888.00 2015-09-07 06:31:01.000 250 12498.52 115.45 54434.43 88888.00 2015-09-07 06:31:01.125 250 12498.52 115.45 54434.40 88888.00 2015-09-07 06:31:01.250 250 12498.50 115.42 54434.38 88888.00 2015-09-07 06:31:01.375 250 12498.50 115.45 54434.35 88888.00 2015-09-07 06:31:01.500 250 12498.45 115.45 54434.35 88888.00 2015-09-07 06:31:01.625 250 12498.45 115.42 54434.32 88888.00 2015-09-07 06:31:01.750 250 12498.42 115.42 54434.32 88888.00 2015-09-07 06:31:01.875 250 12498.45 115.42 54434.28 88888.00 2015-09-07 06:31:02.000 250 12498.50 115.40 54434.25 88888.00 2015-09-07 06:31:02.125 250 12498.48 115.40 54434.20 88888.00 2015-09-07 06:31:02.250 250 12498.38 115.38 54434.18 88888.00 2015-09-07 06:31:02.375 250 12498.38 115.38 54434.12 88888.00 2015-09-07 06:31:02.500 250 12498.38 115.40 54434.12 88888.00 2015-09-07 06:31:02.625 250 12498.38 115.40 54434.10 88888.00 2015-09-07 06:31:02.750 250 12498.40 115.35 54434.10 88888.00 2015-09-07 06:31:02.875 250 12498.42 115.33 54434.07 88888.00 2015-09-07 06:31:03.000 250 12498.38 115.35 54434.03 88888.00 2015-09-07 06:31:03.125 250 12498.40 115.35 54434.00 88888.00 2015-09-07 06:31:03.250 250 12498.40 115.35 54433.95 88888.00 2015-09-07 06:31:03.375 250 12498.40 115.35 54433.95 88888.00 2015-09-07 06:31:03.500 250 12498.35 115.35 54433.93 88888.00 2015-09-07 06:31:03.625 250 12498.35 115.38 54433.93 88888.00 2015-09-07 06:31:03.750 250 12498.35 115.38 54433.88 88888.00 2015-09-07 06:31:03.875 250 12498.27 115.33 54433.85 88888.00 2015-09-07 06:31:04.000 250 12498.20 115.35 54433.85 88888.00 2015-09-07 06:31:04.125 250 12498.20 115.33 54433.82 88888.00 2015-09-07 06:31:04.250 250 12498.12 115.30 54433.80 88888.00 2015-09-07 06:31:04.375 250 12498.10 115.30 54433.80 88888.00 2015-09-07 06:31:04.500 250 12498.02 115.30 54433.78 88888.00 2015-09-07 06:31:04.625 250 12497.92 115.28 54433.75 88888.00 2015-09-07 06:31:04.750 250 12497.88 115.25 54433.70 88888.00 2015-09-07 06:31:04.875 250 12497.83 115.25 54433.68 88888.00 2015-09-07 06:31:05.000 250 12497.77 115.22 54433.65 88888.00 2015-09-07 06:31:05.125 250 12497.80 115.20 54433.65 88888.00 2015-09-07 06:31:05.250 250 12497.77 115.17 54433.62 88888.00 2015-09-07 06:31:05.375 250 12497.70 115.17 54433.60 88888.00 2015-09-07 06:31:05.500 250 12497.65 115.15 54433.60 88888.00 2015-09-07 06:31:05.625 250 12497.65 115.10 54433.55 88888.00 2015-09-07 06:31:05.750 250 12497.62 115.05 54433.53 88888.00 2015-09-07 06:31:05.875 250 12497.55 115.00 54433.50 88888.00 2015-09-07 06:31:06.000 250 12497.58 114.97 54433.45 88888.00 2015-09-07 06:31:06.125 250 12497.60 115.00 54433.47 88888.00 2015-09-07 06:31:06.250 250 12497.48 114.95 54433.47 88888.00 2015-09-07 06:31:06.375 250 12497.40 114.95 54433.43 88888.00 2015-09-07 06:31:06.500 250 12497.33 114.92 54433.40 88888.00 2015-09-07 06:31:06.625 250 12497.27 114.92 54433.43 88888.00 2015-09-07 06:31:06.750 250 12497.25 114.88 54433.40 88888.00 2015-09-07 06:31:06.875 250 12497.15 114.83 54433.35 88888.00 2015-09-07 06:31:07.000 250 12497.12 114.80 54433.32 88888.00 2015-09-07 06:31:07.125 250 12497.08 114.75 54433.32 88888.00 2015-09-07 06:31:07.250 250 12497.02 114.72 54433.32 88888.00 2015-09-07 06:31:07.375 250 12497.00 114.72 54433.30 88888.00 2015-09-07 06:31:07.500 250 12496.98 114.67 54433.25 88888.00 2015-09-07 06:31:07.625 250 12496.95 114.65 54433.25 88888.00 2015-09-07 06:31:07.750 250 12496.92 114.62 54433.25 88888.00 2015-09-07 06:31:07.875 250 12496.88 114.60 54433.22 88888.00 2015-09-07 06:31:08.000 250 12496.88 114.60 54433.18 88888.00 2015-09-07 06:31:08.125 250 12496.90 114.60 54433.15 88888.00 2015-09-07 06:31:08.250 250 12496.85 114.55 54433.15 88888.00 2015-09-07 06:31:08.375 250 12496.77 114.53 54433.10 88888.00 2015-09-07 06:31:08.500 250 12496.70 114.50 54433.07 88888.00 2015-09-07 06:31:08.625 250 12496.70 114.50 54433.07 88888.00 2015-09-07 06:31:08.750 250 12496.73 114.47 54433.03 88888.00 2015-09-07 06:31:08.875 250 12496.67 114.45 54433.00 88888.00 2015-09-07 06:31:09.000 250 12496.60 114.42 54432.97 88888.00 2015-09-07 06:31:09.125 250 12496.55 114.42 54432.97 88888.00 2015-09-07 06:31:09.250 250 12496.50 114.40 54432.93 88888.00 2015-09-07 06:31:09.375 250 12496.50 114.40 54432.88 88888.00 2015-09-07 06:31:09.500 250 12496.42 114.38 54432.88 88888.00 2015-09-07 06:31:09.625 250 12496.33 114.35 54432.85 88888.00 2015-09-07 06:31:09.750 250 12496.33 114.35 54432.88 88888.00 2015-09-07 06:31:09.875 250 12496.35 114.35 54432.85 88888.00 2015-09-07 06:31:10.000 250 12496.38 114.38 54432.80 88888.00 2015-09-07 06:31:10.125 250 12496.35 114.38 54432.80 88888.00 2015-09-07 06:31:10.250 250 12496.35 114.35 54432.80 88888.00 2015-09-07 06:31:10.375 250 12496.38 114.33 54432.78 88888.00 2015-09-07 06:31:10.500 250 12496.35 114.35 54432.75 88888.00 2015-09-07 06:31:10.625 250 12496.35 114.35 54432.72 88888.00 2015-09-07 06:31:10.750 250 12496.38 114.35 54432.72 88888.00 2015-09-07 06:31:10.875 250 12496.38 114.35 54432.72 88888.00 2015-09-07 06:31:11.000 250 12496.35 114.35 54432.68 88888.00 2015-09-07 06:31:11.125 250 12496.38 114.35 54432.65 88888.00 2015-09-07 06:31:11.250 250 12496.40 114.33 54432.62 88888.00 2015-09-07 06:31:11.375 250 12496.42 114.35 54432.60 88888.00 2015-09-07 06:31:11.500 250 12496.40 114.35 54432.60 88888.00 2015-09-07 06:31:11.625 250 12496.38 114.35 54432.55 88888.00 2015-09-07 06:31:11.750 250 12496.40 114.38 54432.50 88888.00 2015-09-07 06:31:11.875 250 12496.38 114.38 54432.47 88888.00 2015-09-07 06:31:12.000 250 12496.35 114.35 54432.45 88888.00 2015-09-07 06:31:12.125 250 12496.35 114.35 54432.40 88888.00 2015-09-07 06:31:12.250 250 12496.25 114.35 54432.40 88888.00 2015-09-07 06:31:12.375 250 12496.25 114.38 54432.38 88888.00 2015-09-07 06:31:12.500 250 12496.25 114.40 54432.38 88888.00 2015-09-07 06:31:12.625 250 12496.25 114.35 54432.32 88888.00 2015-09-07 06:31:12.750 250 12496.25 114.33 54432.28 88888.00 2015-09-07 06:31:12.875 250 12496.25 114.35 54432.25 88888.00 2015-09-07 06:31:13.000 250 12496.27 114.35 54432.22 88888.00 2015-09-07 06:31:13.125 250 12496.27 114.33 54432.22 88888.00 2015-09-07 06:31:13.250 250 12496.23 114.28 54432.20 88888.00 2015-09-07 06:31:13.375 250 12496.15 114.28 54432.18 88888.00 2015-09-07 06:31:13.500 250 12496.08 114.28 54432.15 88888.00 2015-09-07 06:31:13.625 250 12496.10 114.30 54432.10 88888.00 2015-09-07 06:31:13.750 250 12496.10 114.30 54432.10 88888.00 2015-09-07 06:31:13.875 250 12496.05 114.28 54432.05 88888.00 2015-09-07 06:31:14.000 250 12496.00 114.22 54432.05 88888.00 2015-09-07 06:31:14.125 250 12495.95 114.20 54432.05 88888.00 2015-09-07 06:31:14.250 250 12495.88 114.20 54432.03 88888.00 2015-09-07 06:31:14.375 250 12495.88 114.20 54432.00 88888.00 2015-09-07 06:31:14.500 250 12495.88 114.15 54431.97 88888.00 2015-09-07 06:31:14.625 250 12495.88 114.15 54431.95 88888.00 2015-09-07 06:31:14.750 250 12495.77 114.12 54431.95 88888.00 2015-09-07 06:31:14.875 250 12495.73 114.05 54431.90 88888.00 2015-09-07 06:31:15.000 250 12495.75 114.03 54431.88 88888.00 2015-09-07 06:31:15.125 250 12495.77 114.03 54431.85 88888.00 2015-09-07 06:31:15.250 250 12495.75 114.03 54431.85 88888.00 2015-09-07 06:31:15.375 250 12495.70 114.03 54431.82 88888.00 2015-09-07 06:31:15.500 250 12495.67 113.97 54431.82 88888.00 2015-09-07 06:31:15.625 250 12495.60 113.97 54431.80 88888.00 2015-09-07 06:31:15.750 250 12495.60 113.97 54431.75 88888.00 2015-09-07 06:31:15.875 250 12495.60 113.95 54431.72 88888.00 2015-09-07 06:31:16.000 250 12495.55 113.92 54431.70 88888.00 2015-09-07 06:31:16.125 250 12495.55 113.92 54431.70 88888.00 2015-09-07 06:31:16.250 250 12495.52 113.90 54431.68 88888.00 2015-09-07 06:31:16.375 250 12495.55 113.92 54431.68 88888.00 2015-09-07 06:31:16.500 250 12495.58 113.92 54431.62 88888.00 2015-09-07 06:31:16.625 250 12495.55 113.92 54431.60 88888.00 2015-09-07 06:31:16.750 250 12495.52 113.92 54431.60 88888.00 2015-09-07 06:31:16.875 250 12495.55 113.92 54431.57 88888.00 2015-09-07 06:31:17.000 250 12495.55 113.90 54431.50 88888.00 2015-09-07 06:31:17.125 250 12495.60 113.90 54431.50 88888.00 2015-09-07 06:31:17.250 250 12495.60 113.88 54431.45 88888.00 2015-09-07 06:31:17.375 250 12495.73 113.90 54431.38 88888.00 2015-09-07 06:31:17.500 250 12495.77 113.88 54431.43 88888.00 2015-09-07 06:31:17.625 250 12495.75 113.88 54431.38 88888.00 2015-09-07 06:31:17.750 250 12495.77 113.90 54431.35 88888.00 2015-09-07 06:31:17.875 250 12495.80 113.90 54431.32 88888.00 2015-09-07 06:31:18.000 250 12495.88 113.92 54431.30 88888.00 2015-09-07 06:31:18.125 250 12495.92 113.95 54431.28 88888.00 2015-09-07 06:31:18.250 250 12495.98 113.92 54431.25 88888.00 2015-09-07 06:31:18.375 250 12496.00 113.92 54431.20 88888.00 2015-09-07 06:31:18.500 250 12496.02 113.95 54431.18 88888.00 2015-09-07 06:31:18.625 250 12496.12 114.00 54431.15 88888.00 2015-09-07 06:31:18.750 250 12496.12 114.00 54431.15 88888.00 2015-09-07 06:31:18.875 250 12496.12 113.97 54431.12 88888.00 2015-09-07 06:31:19.000 250 12496.17 114.00 54431.10 88888.00 2015-09-07 06:31:19.125 250 12496.20 114.05 54431.10 88888.00 2015-09-07 06:31:19.250 250 12496.20 114.05 54431.07 88888.00 2015-09-07 06:31:19.375 250 12496.27 114.05 54431.03 88888.00 2015-09-07 06:31:19.500 250 12496.30 114.05 54431.00 88888.00 2015-09-07 06:31:19.625 250 12496.30 114.08 54430.97 88888.00 2015-09-07 06:31:19.750 250 12496.30 114.12 54430.93 88888.00 2015-09-07 06:31:19.875 250 12496.35 114.12 54430.90 88888.00 2015-09-07 06:31:20.000 250 12496.40 114.12 54430.88 88888.00 2015-09-07 06:31:20.125 250 12496.38 114.10 54430.88 88888.00 2015-09-07 06:31:20.250 250 12496.42 114.10 54430.85 88888.00 2015-09-07 06:31:20.375 250 12496.48 114.12 54430.82 88888.00 2015-09-07 06:31:20.500 250 12496.48 114.12 54430.80 88888.00 2015-09-07 06:31:20.625 250 12496.52 114.15 54430.78 88888.00 2015-09-07 06:31:20.750 250 12496.55 114.12 54430.75 88888.00 2015-09-07 06:31:20.875 250 12496.58 114.10 54430.72 88888.00 2015-09-07 06:31:21.000 250 12496.67 114.10 54430.70 88888.00 2015-09-07 06:31:21.125 250 12496.77 114.10 54430.68 88888.00 2015-09-07 06:31:21.250 250 12496.80 114.10 54430.62 88888.00 2015-09-07 06:31:21.375 250 12496.85 114.10 54430.62 88888.00 2015-09-07 06:31:21.500 250 12496.85 114.12 54430.60 88888.00 2015-09-07 06:31:21.625 250 12496.85 114.12 54430.57 88888.00 2015-09-07 06:31:21.750 250 12496.83 114.12 54430.57 88888.00 2015-09-07 06:31:21.875 250 12496.83 114.15 54430.57 88888.00 2015-09-07 06:31:22.000 250 12496.85 114.15 54430.55 88888.00 2015-09-07 06:31:22.125 250 12496.88 114.12 54430.53 88888.00 2015-09-07 06:31:22.250 250 12496.90 114.12 54430.50 88888.00 2015-09-07 06:31:22.375 250 12496.95 114.15 54430.47 88888.00 2015-09-07 06:31:22.500 250 12497.00 114.12 54430.45 88888.00 2015-09-07 06:31:22.625 250 12497.02 114.12 54430.43 88888.00 2015-09-07 06:31:22.750 250 12497.08 114.12 54430.38 88888.00 2015-09-07 06:31:22.875 250 12497.05 114.17 54430.35 88888.00 2015-09-07 06:31:23.000 250 12497.05 114.20 54430.32 88888.00 2015-09-07 06:31:23.125 250 12497.12 114.20 54430.32 88888.00 2015-09-07 06:31:23.250 250 12497.15 114.20 54430.32 88888.00 2015-09-07 06:31:23.375 250 12497.20 114.22 54430.30 88888.00 2015-09-07 06:31:23.500 250 12497.15 114.22 54430.28 88888.00 2015-09-07 06:31:23.625 250 12497.12 114.22 54430.25 88888.00 2015-09-07 06:31:23.750 250 12497.12 114.22 54430.22 88888.00 2015-09-07 06:31:23.875 250 12497.17 114.22 54430.18 88888.00 2015-09-07 06:31:24.000 250 12497.15 114.22 54430.18 88888.00 2015-09-07 06:31:24.125 250 12497.12 114.25 54430.20 88888.00 2015-09-07 06:31:24.250 250 12497.17 114.20 54430.15 88888.00 2015-09-07 06:31:24.375 250 12497.23 114.22 54430.12 88888.00 2015-09-07 06:31:24.500 250 12497.27 114.25 54430.15 88888.00 2015-09-07 06:31:24.625 250 12497.27 114.28 54430.10 88888.00 2015-09-07 06:31:24.750 250 12497.27 114.22 54430.05 88888.00 2015-09-07 06:31:24.875 250 12497.30 114.22 54430.05 88888.00 2015-09-07 06:31:25.000 250 12497.27 114.25 54430.03 88888.00 2015-09-07 06:31:25.125 250 12497.27 114.28 54430.03 88888.00 2015-09-07 06:31:25.250 250 12497.35 114.25 54430.00 88888.00 2015-09-07 06:31:25.375 250 12497.42 114.22 54429.97 88888.00 2015-09-07 06:31:25.500 250 12497.33 114.25 54429.97 88888.00 2015-09-07 06:31:25.625 250 12497.25 114.20 54429.95 88888.00 2015-09-07 06:31:25.750 250 12497.33 114.22 54429.93 88888.00 2015-09-07 06:31:25.875 250 12497.40 114.22 54429.88 88888.00 2015-09-07 06:31:26.000 250 12497.38 114.25 54429.88 88888.00 2015-09-07 06:31:26.125 250 12497.38 114.25 54429.88 88888.00 2015-09-07 06:31:26.250 250 12497.35 114.22 54429.85 88888.00 2015-09-07 06:31:26.375 250 12497.40 114.22 54429.82 88888.00 2015-09-07 06:31:26.500 250 12497.42 114.25 54429.82 88888.00 2015-09-07 06:31:26.625 250 12497.42 114.25 54429.75 88888.00 2015-09-07 06:31:26.750 250 12497.42 114.25 54429.72 88888.00 2015-09-07 06:31:26.875 250 12497.42 114.25 54429.70 88888.00 2015-09-07 06:31:27.000 250 12497.50 114.22 54429.65 88888.00 2015-09-07 06:31:27.125 250 12497.48 114.20 54429.65 88888.00 2015-09-07 06:31:27.250 250 12497.42 114.17 54429.65 88888.00 2015-09-07 06:31:27.375 250 12497.40 114.17 54429.62 88888.00 2015-09-07 06:31:27.500 250 12497.42 114.20 54429.62 88888.00 2015-09-07 06:31:27.625 250 12497.45 114.20 54429.60 88888.00 2015-09-07 06:31:27.750 250 12497.45 114.22 54429.57 88888.00 2015-09-07 06:31:27.875 250 12497.45 114.22 54429.57 88888.00 2015-09-07 06:31:28.000 250 12497.45 114.25 54429.55 88888.00 2015-09-07 06:31:28.125 250 12497.45 114.22 54429.55 88888.00 2015-09-07 06:31:28.250 250 12497.42 114.20 54429.53 88888.00 2015-09-07 06:31:28.375 250 12497.50 114.20 54429.50 88888.00 2015-09-07 06:31:28.500 250 12497.52 114.25 54429.50 88888.00 2015-09-07 06:31:28.625 250 12497.52 114.25 54429.47 88888.00 2015-09-07 06:31:28.750 250 12497.58 114.25 54429.45 88888.00 2015-09-07 06:31:28.875 250 12497.60 114.22 54429.43 88888.00 2015-09-07 06:31:29.000 250 12497.55 114.22 54429.40 88888.00 2015-09-07 06:31:29.125 250 12497.55 114.25 54429.40 88888.00 2015-09-07 06:31:29.250 250 12497.52 114.25 54429.40 88888.00 2015-09-07 06:31:29.375 250 12497.55 114.28 54429.38 88888.00 2015-09-07 06:31:29.500 250 12497.60 114.30 54429.35 88888.00 2015-09-07 06:31:29.625 250 12497.62 114.30 54429.32 88888.00 2015-09-07 06:31:29.750 250 12497.62 114.30 54429.32 88888.00 2015-09-07 06:31:29.875 250 12497.60 114.30 54429.28 88888.00 2015-09-07 06:31:30.000 250 12497.60 114.25 54429.25 88888.00 2015-09-07 06:31:30.125 250 12497.60 114.28 54429.25 88888.00 2015-09-07 06:31:30.250 250 12497.65 114.33 54429.25 88888.00 2015-09-07 06:31:30.375 250 12497.75 114.30 54429.22 88888.00 2015-09-07 06:31:30.500 250 12497.77 114.33 54429.20 88888.00 2015-09-07 06:31:30.625 250 12497.80 114.35 54429.15 88888.00 2015-09-07 06:31:30.750 250 12497.88 114.35 54429.15 88888.00 2015-09-07 06:31:30.875 250 12497.88 114.33 54429.12 88888.00 2015-09-07 06:31:31.000 250 12497.90 114.33 54429.10 88888.00 2015-09-07 06:31:31.125 250 12497.90 114.30 54429.07 88888.00 2015-09-07 06:31:31.250 250 12497.92 114.33 54429.05 88888.00 2015-09-07 06:31:31.375 250 12497.95 114.35 54429.03 88888.00 2015-09-07 06:31:31.500 250 12498.00 114.35 54429.00 88888.00 2015-09-07 06:31:31.625 250 12498.02 114.38 54428.97 88888.00 2015-09-07 06:31:31.750 250 12498.10 114.40 54428.95 88888.00 2015-09-07 06:31:31.875 250 12498.15 114.40 54428.95 88888.00 2015-09-07 06:31:32.000 250 12498.15 114.42 54428.93 88888.00 2015-09-07 06:31:32.125 250 12498.20 114.47 54428.93 88888.00 2015-09-07 06:31:32.250 250 12498.23 114.50 54428.90 88888.00 2015-09-07 06:31:32.375 250 12498.27 114.53 54428.88 88888.00 2015-09-07 06:31:32.500 250 12498.33 114.55 54428.85 88888.00 2015-09-07 06:31:32.625 250 12498.35 114.60 54428.82 88888.00 2015-09-07 06:31:32.750 250 12498.38 114.62 54428.80 88888.00 2015-09-07 06:31:32.875 250 12498.38 114.62 54428.80 88888.00 2015-09-07 06:31:33.000 250 12498.40 114.70 54428.78 88888.00 2015-09-07 06:31:33.125 250 12498.38 114.75 54428.75 88888.00 2015-09-07 06:31:33.250 250 12498.42 114.78 54428.72 88888.00 2015-09-07 06:31:33.375 250 12498.45 114.78 54428.72 88888.00 2015-09-07 06:31:33.500 250 12498.45 114.80 54428.70 88888.00 2015-09-07 06:31:33.625 250 12498.45 114.83 54428.68 88888.00 2015-09-07 06:31:33.750 250 12498.48 114.85 54428.68 88888.00 2015-09-07 06:31:33.875 250 12498.42 114.88 54428.68 88888.00 2015-09-07 06:31:34.000 250 12498.40 114.92 54428.62 88888.00 2015-09-07 06:31:34.125 250 12498.40 114.95 54428.62 88888.00 2015-09-07 06:31:34.250 250 12498.42 114.97 54428.62 88888.00 2015-09-07 06:31:34.375 250 12498.50 115.00 54428.60 88888.00 2015-09-07 06:31:34.500 250 12498.55 115.00 54428.60 88888.00 2015-09-07 06:31:34.625 250 12498.50 115.03 54428.60 88888.00 2015-09-07 06:31:34.750 250 12498.45 115.03 54428.57 88888.00 2015-09-07 06:31:34.875 250 12498.48 115.00 54428.55 88888.00 2015-09-07 06:31:35.000 250 12498.48 115.00 54428.55 88888.00 2015-09-07 06:31:35.125 250 12498.42 115.00 54428.53 88888.00 2015-09-07 06:31:35.250 250 12498.38 114.95 54428.50 88888.00 2015-09-07 06:31:35.375 250 12498.40 114.95 54428.47 88888.00 2015-09-07 06:31:35.500 250 12498.42 114.97 54428.50 88888.00 2015-09-07 06:31:35.625 250 12498.38 115.00 54428.47 88888.00 2015-09-07 06:31:35.750 250 12498.27 114.92 54428.45 88888.00 2015-09-07 06:31:35.875 250 12498.30 114.90 54428.43 88888.00 2015-09-07 06:31:36.000 250 12498.30 114.92 54428.43 88888.00 2015-09-07 06:31:36.125 250 12498.23 114.90 54428.43 88888.00 2015-09-07 06:31:36.250 250 12498.15 114.85 54428.40 88888.00 2015-09-07 06:31:36.375 250 12498.12 114.85 54428.35 88888.00 2015-09-07 06:31:36.500 250 12498.10 114.85 54428.38 88888.00 2015-09-07 06:31:36.625 250 12498.05 114.80 54428.35 88888.00 2015-09-07 06:31:36.750 250 12497.98 114.78 54428.35 88888.00 2015-09-07 06:31:36.875 250 12497.98 114.72 54428.35 88888.00 2015-09-07 06:31:37.000 250 12497.92 114.72 54428.35 88888.00 2015-09-07 06:31:37.125 250 12497.88 114.70 54428.35 88888.00 2015-09-07 06:31:37.250 250 12497.85 114.65 54428.32 88888.00 2015-09-07 06:31:37.375 250 12497.90 114.65 54428.35 88888.00 2015-09-07 06:31:37.500 250 12497.88 114.65 54428.32 88888.00 2015-09-07 06:31:37.625 250 12497.83 114.62 54428.30 88888.00 2015-09-07 06:31:37.750 250 12497.77 114.62 54428.28 88888.00 2015-09-07 06:31:37.875 250 12497.77 114.60 54428.28 88888.00 2015-09-07 06:31:38.000 250 12497.77 114.58 54428.25 88888.00 2015-09-07 06:31:38.125 250 12497.73 114.55 54428.25 88888.00 2015-09-07 06:31:38.250 250 12497.67 114.55 54428.22 88888.00 2015-09-07 06:31:38.375 250 12497.67 114.55 54428.20 88888.00 2015-09-07 06:31:38.500 250 12497.62 114.53 54428.20 88888.00 2015-09-07 06:31:38.625 250 12497.62 114.47 54428.20 88888.00 2015-09-07 06:31:38.750 250 12497.62 114.50 54428.18 88888.00 2015-09-07 06:31:38.875 250 12497.62 114.53 54428.15 88888.00 2015-09-07 06:31:39.000 250 12497.65 114.50 54428.18 88888.00 2015-09-07 06:31:39.125 250 12497.70 114.47 54428.18 88888.00 2015-09-07 06:31:39.250 250 12497.70 114.45 54428.12 88888.00 2015-09-07 06:31:39.375 250 12497.70 114.45 54428.12 88888.00 2015-09-07 06:31:39.500 250 12497.67 114.47 54428.10 88888.00 2015-09-07 06:31:39.625 250 12497.67 114.47 54428.05 88888.00 2015-09-07 06:31:39.750 250 12497.70 114.45 54428.05 88888.00 2015-09-07 06:31:39.875 250 12497.73 114.42 54428.07 88888.00 2015-09-07 06:31:40.000 250 12497.73 114.45 54428.05 88888.00 2015-09-07 06:31:40.125 250 12497.65 114.42 54428.03 88888.00 2015-09-07 06:31:40.250 250 12497.62 114.40 54428.03 88888.00 2015-09-07 06:31:40.375 250 12497.70 114.40 54428.00 88888.00 2015-09-07 06:31:40.500 250 12497.65 114.42 54427.97 88888.00 2015-09-07 06:31:40.625 250 12497.65 114.40 54427.97 88888.00 2015-09-07 06:31:40.750 250 12497.67 114.40 54427.97 88888.00 2015-09-07 06:31:40.875 250 12497.70 114.40 54427.95 88888.00 2015-09-07 06:31:41.000 250 12497.65 114.38 54427.93 88888.00 2015-09-07 06:31:41.125 250 12497.60 114.38 54427.93 88888.00 2015-09-07 06:31:41.250 250 12497.55 114.33 54427.93 88888.00 2015-09-07 06:31:41.375 250 12497.58 114.30 54427.90 88888.00 2015-09-07 06:31:41.500 250 12497.65 114.25 54427.88 88888.00 2015-09-07 06:31:41.625 250 12497.60 114.25 54427.88 88888.00 2015-09-07 06:31:41.750 250 12497.55 114.22 54427.90 88888.00 2015-09-07 06:31:41.875 250 12497.52 114.20 54427.90 88888.00 2015-09-07 06:31:42.000 250 12497.55 114.20 54427.88 88888.00 2015-09-07 06:31:42.125 250 12497.58 114.15 54427.88 88888.00 2015-09-07 06:31:42.250 250 12497.50 114.10 54427.88 88888.00 2015-09-07 06:31:42.375 250 12497.48 114.08 54427.82 88888.00 2015-09-07 06:31:42.500 250 12497.48 114.08 54427.82 88888.00 2015-09-07 06:31:42.625 250 12497.48 114.03 54427.80 88888.00 2015-09-07 06:31:42.750 250 12497.42 114.00 54427.78 88888.00 2015-09-07 06:31:42.875 250 12497.42 113.95 54427.78 88888.00 2015-09-07 06:31:43.000 250 12497.38 113.90 54427.75 88888.00 2015-09-07 06:31:43.125 250 12497.30 113.88 54427.75 88888.00 2015-09-07 06:31:43.250 250 12497.30 113.85 54427.72 88888.00 2015-09-07 06:31:43.375 250 12497.30 113.85 54427.72 88888.00 2015-09-07 06:31:43.500 250 12497.23 113.83 54427.70 88888.00 2015-09-07 06:31:43.625 250 12497.17 113.80 54427.68 88888.00 2015-09-07 06:31:43.750 250 12497.15 113.75 54427.68 88888.00 2015-09-07 06:31:43.875 250 12497.05 113.75 54427.65 88888.00 2015-09-07 06:31:44.000 250 12497.00 113.72 54427.68 88888.00 2015-09-07 06:31:44.125 250 12497.00 113.67 54427.65 88888.00 2015-09-07 06:31:44.250 250 12497.00 113.62 54427.62 88888.00 2015-09-07 06:31:44.375 250 12496.95 113.62 54427.60 88888.00 2015-09-07 06:31:44.500 250 12496.90 113.60 54427.60 88888.00 2015-09-07 06:31:44.625 250 12496.88 113.55 54427.60 88888.00 2015-09-07 06:31:44.750 250 12496.90 113.53 54427.57 88888.00 2015-09-07 06:31:44.875 250 12496.90 113.53 54427.57 88888.00 2015-09-07 06:31:45.000 250 12496.85 113.50 54427.57 88888.00 2015-09-07 06:31:45.125 250 12496.83 113.47 54427.57 88888.00 2015-09-07 06:31:45.250 250 12496.80 113.42 54427.55 88888.00 2015-09-07 06:31:45.375 250 12496.77 113.42 54427.53 88888.00 2015-09-07 06:31:45.500 250 12496.73 113.40 54427.50 88888.00 2015-09-07 06:31:45.625 250 12496.73 113.35 54427.47 88888.00 2015-09-07 06:31:45.750 250 12496.75 113.33 54427.47 88888.00 2015-09-07 06:31:45.875 250 12496.73 113.30 54427.47 88888.00 2015-09-07 06:31:46.000 250 12496.73 113.28 54427.43 88888.00 2015-09-07 06:31:46.125 250 12496.65 113.25 54427.43 88888.00 2015-09-07 06:31:46.250 250 12496.62 113.20 54427.45 88888.00 2015-09-07 06:31:46.375 250 12496.67 113.20 54427.43 88888.00 2015-09-07 06:31:46.500 250 12496.73 113.17 54427.40 88888.00 2015-09-07 06:31:46.625 250 12496.70 113.17 54427.35 88888.00 2015-09-07 06:31:46.750 250 12496.67 113.15 54427.32 88888.00 2015-09-07 06:31:46.875 250 12496.65 113.12 54427.32 88888.00 2015-09-07 06:31:47.000 250 12496.65 113.12 54427.30 88888.00 2015-09-07 06:31:47.125 250 12496.65 113.15 54427.30 88888.00 2015-09-07 06:31:47.250 250 12496.67 113.10 54427.28 88888.00 2015-09-07 06:31:47.375 250 12496.67 113.05 54427.25 88888.00 2015-09-07 06:31:47.500 250 12496.70 113.08 54427.22 88888.00 2015-09-07 06:31:47.625 250 12496.73 113.03 54427.22 88888.00 2015-09-07 06:31:47.750 250 12496.80 113.00 54427.20 88888.00 2015-09-07 06:31:47.875 250 12496.85 113.03 54427.15 88888.00 2015-09-07 06:31:48.000 250 12496.88 113.03 54427.15 88888.00 2015-09-07 06:31:48.125 250 12496.90 113.00 54427.12 88888.00 2015-09-07 06:31:48.250 250 12496.90 113.00 54427.12 88888.00 2015-09-07 06:31:48.375 250 12496.95 113.00 54427.10 88888.00 2015-09-07 06:31:48.500 250 12496.98 113.03 54427.10 88888.00 2015-09-07 06:31:48.625 250 12496.98 113.03 54427.07 88888.00 2015-09-07 06:31:48.750 250 12497.00 113.03 54427.03 88888.00 2015-09-07 06:31:48.875 250 12497.05 113.03 54427.03 88888.00 2015-09-07 06:31:49.000 250 12497.05 113.00 54427.00 88888.00 2015-09-07 06:31:49.125 250 12497.00 113.03 54426.97 88888.00 2015-09-07 06:31:49.250 250 12497.02 113.00 54426.97 88888.00 2015-09-07 06:31:49.375 250 12497.02 113.00 54426.93 88888.00 2015-09-07 06:31:49.500 250 12496.98 113.03 54426.90 88888.00 2015-09-07 06:31:49.625 250 12497.02 113.00 54426.93 88888.00 2015-09-07 06:31:49.750 250 12497.02 113.00 54426.90 88888.00 2015-09-07 06:31:49.875 250 12497.00 113.03 54426.88 88888.00 2015-09-07 06:31:50.000 250 12497.00 113.05 54426.82 88888.00 2015-09-07 06:31:50.125 250 12497.02 113.03 54426.82 88888.00 2015-09-07 06:31:50.250 250 12497.00 113.03 54426.85 88888.00 2015-09-07 06:31:50.375 250 12497.05 113.03 54426.80 88888.00 2015-09-07 06:31:50.500 250 12497.08 113.00 54426.80 88888.00 2015-09-07 06:31:50.625 250 12497.08 113.00 54426.78 88888.00 2015-09-07 06:31:50.750 250 12497.02 113.03 54426.75 88888.00 2015-09-07 06:31:50.875 250 12496.95 113.03 54426.75 88888.00 2015-09-07 06:31:51.000 250 12496.92 113.00 54426.70 88888.00 2015-09-07 06:31:51.125 250 12496.95 113.00 54426.70 88888.00 2015-09-07 06:31:51.250 250 12496.95 112.97 54426.68 88888.00 2015-09-07 06:31:51.375 250 12497.00 112.95 54426.68 88888.00 2015-09-07 06:31:51.500 250 12497.00 112.92 54426.65 88888.00 2015-09-07 06:31:51.625 250 12497.00 112.88 54426.62 88888.00 2015-09-07 06:31:51.750 250 12497.02 112.90 54426.60 88888.00 2015-09-07 06:31:51.875 250 12497.02 112.90 54426.60 88888.00 2015-09-07 06:31:52.000 250 12497.00 112.92 54426.57 88888.00 2015-09-07 06:31:52.125 250 12496.88 112.85 54426.57 88888.00 2015-09-07 06:31:52.250 250 12496.88 112.83 54426.57 88888.00 2015-09-07 06:31:52.375 250 12496.88 112.85 54426.57 88888.00 2015-09-07 06:31:52.500 250 12496.85 112.83 54426.55 88888.00 2015-09-07 06:31:52.625 250 12496.83 112.80 54426.55 88888.00 2015-09-07 06:31:52.750 250 12496.83 112.80 54426.50 88888.00 2015-09-07 06:31:52.875 250 12496.77 112.78 54426.47 88888.00 2015-09-07 06:31:53.000 250 12496.75 112.75 54426.50 88888.00 2015-09-07 06:31:53.125 250 12496.75 112.75 54426.47 88888.00 2015-09-07 06:31:53.250 250 12496.75 112.70 54426.45 88888.00 2015-09-07 06:31:53.375 250 12496.73 112.70 54426.45 88888.00 2015-09-07 06:31:53.500 250 12496.70 112.70 54426.40 88888.00 2015-09-07 06:31:53.625 250 12496.67 112.70 54426.45 88888.00 2015-09-07 06:31:53.750 250 12496.65 112.67 54426.40 88888.00 2015-09-07 06:31:53.875 250 12496.67 112.65 54426.38 88888.00 2015-09-07 06:31:54.000 250 12496.67 112.65 54426.38 88888.00 2015-09-07 06:31:54.125 250 12496.67 112.62 54426.38 88888.00 2015-09-07 06:31:54.250 250 12496.65 112.60 54426.35 88888.00 2015-09-07 06:31:54.375 250 12496.62 112.58 54426.32 88888.00 2015-09-07 06:31:54.500 250 12496.65 112.58 54426.30 88888.00 2015-09-07 06:31:54.625 250 12496.65 112.60 54426.28 88888.00 2015-09-07 06:31:54.750 250 12496.67 112.60 54426.25 88888.00 2015-09-07 06:31:54.875 250 12496.67 112.55 54426.22 88888.00 2015-09-07 06:31:55.000 250 12496.73 112.53 54426.22 88888.00 2015-09-07 06:31:55.125 250 12496.70 112.53 54426.22 88888.00 2015-09-07 06:31:55.250 250 12496.60 112.50 54426.22 88888.00 2015-09-07 06:31:55.375 250 12496.62 112.53 54426.20 88888.00 2015-09-07 06:31:55.500 250 12496.65 112.47 54426.20 88888.00 2015-09-07 06:31:55.625 250 12496.70 112.50 54426.22 88888.00 2015-09-07 06:31:55.750 250 12496.73 112.47 54426.20 88888.00 2015-09-07 06:31:55.875 250 12496.77 112.40 54426.15 88888.00 2015-09-07 06:31:56.000 250 12496.80 112.42 54426.12 88888.00 2015-09-07 06:31:56.125 250 12496.83 112.45 54426.10 88888.00 2015-09-07 06:31:56.250 250 12496.83 112.42 54426.07 88888.00 2015-09-07 06:31:56.375 250 12496.85 112.40 54426.05 88888.00 2015-09-07 06:31:56.500 250 12496.90 112.40 54426.05 88888.00 2015-09-07 06:31:56.625 250 12496.98 112.40 54426.05 88888.00 2015-09-07 06:31:56.750 250 12497.00 112.40 54426.05 88888.00 2015-09-07 06:31:56.875 250 12497.00 112.38 54426.03 88888.00 2015-09-07 06:31:57.000 250 12497.00 112.38 54425.97 88888.00 2015-09-07 06:31:57.125 250 12497.00 112.38 54425.97 88888.00 2015-09-07 06:31:57.250 250 12497.10 112.35 54425.95 88888.00 2015-09-07 06:31:57.375 250 12497.15 112.35 54425.90 88888.00 2015-09-07 06:31:57.500 250 12497.17 112.35 54425.90 88888.00 2015-09-07 06:31:57.625 250 12497.17 112.35 54425.85 88888.00 2015-09-07 06:31:57.750 250 12497.20 112.35 54425.85 88888.00 2015-09-07 06:31:57.875 250 12497.20 112.38 54425.88 88888.00 2015-09-07 06:31:58.000 250 12497.27 112.38 54425.82 88888.00 2015-09-07 06:31:58.125 250 12497.33 112.38 54425.80 88888.00 2015-09-07 06:31:58.250 250 12497.35 112.40 54425.80 88888.00 2015-09-07 06:31:58.375 250 12497.35 112.42 54425.75 88888.00 2015-09-07 06:31:58.500 250 12497.42 112.42 54425.75 88888.00 2015-09-07 06:31:58.625 250 12497.48 112.45 54425.75 88888.00 2015-09-07 06:31:58.750 250 12497.52 112.42 54425.72 88888.00 2015-09-07 06:31:58.875 250 12497.58 112.42 54425.70 88888.00 2015-09-07 06:31:59.000 250 12497.58 112.45 54425.68 88888.00 2015-09-07 06:31:59.125 250 12497.60 112.42 54425.65 88888.00 2015-09-07 06:31:59.250 250 12497.65 112.42 54425.65 88888.00 2015-09-07 06:31:59.375 250 12497.77 112.45 54425.65 88888.00 2015-09-07 06:31:59.500 250 12497.80 112.45 54425.65 88888.00 2015-09-07 06:31:59.625 250 12497.85 112.42 54425.62 88888.00 2015-09-07 06:31:59.750 250 12497.90 112.42 54425.62 88888.00 2015-09-07 06:31:59.875 250 12497.95 112.42 54425.60 88888.00 2015-09-07 06:32:00.000 250 12497.98 112.42 54425.60 88888.00 2015-09-07 06:32:00.125 250 12497.98 112.42 54425.60 88888.00 2015-09-07 06:32:00.250 250 12498.00 112.40 54425.57 88888.00 2015-09-07 06:32:00.375 250 12498.00 112.40 54425.57 88888.00 2015-09-07 06:32:00.500 250 12498.02 112.35 54425.55 88888.00 2015-09-07 06:32:00.625 250 12498.10 112.38 54425.53 88888.00 2015-09-07 06:32:00.750 250 12498.23 112.40 54425.50 88888.00 2015-09-07 06:32:00.875 250 12498.27 112.42 54425.53 88888.00 2015-09-07 06:32:01.000 250 12498.33 112.45 54425.50 88888.00 2015-09-07 06:32:01.125 250 12498.27 112.45 54425.47 88888.00 2015-09-07 06:32:01.250 250 12498.25 112.42 54425.47 88888.00 2015-09-07 06:32:01.375 250 12498.35 112.42 54425.45 88888.00 2015-09-07 06:32:01.500 250 12498.40 112.42 54425.43 88888.00 2015-09-07 06:32:01.625 250 12498.42 112.40 54425.38 88888.00 2015-09-07 06:32:01.750 250 12498.45 112.42 54425.35 88888.00 2015-09-07 06:32:01.875 250 12498.50 112.40 54425.38 88888.00 2015-09-07 06:32:02.000 250 12498.60 112.42 54425.35 88888.00 2015-09-07 06:32:02.125 250 12498.60 112.42 54425.35 88888.00 2015-09-07 06:32:02.250 250 12498.52 112.45 54425.32 88888.00 2015-09-07 06:32:02.375 250 12498.62 112.47 54425.32 88888.00 2015-09-07 06:32:02.500 250 12498.73 112.50 54425.32 88888.00 2015-09-07 06:32:02.625 250 12498.73 112.50 54425.32 88888.00 2015-09-07 06:32:02.750 250 12498.75 112.50 54425.28 88888.00 2015-09-07 06:32:02.875 250 12498.75 112.53 54425.25 88888.00 2015-09-07 06:32:03.000 250 12498.77 112.53 54425.22 88888.00 2015-09-07 06:32:03.125 250 12498.77 112.53 54425.22 88888.00 2015-09-07 06:32:03.250 250 12498.77 112.50 54425.22 88888.00 2015-09-07 06:32:03.375 250 12498.85 112.55 54425.22 88888.00 2015-09-07 06:32:03.500 250 12498.92 112.55 54425.18 88888.00 2015-09-07 06:32:03.625 250 12498.95 112.58 54425.20 88888.00 2015-09-07 06:32:03.750 250 12498.95 112.55 54425.18 88888.00 2015-09-07 06:32:03.875 250 12499.02 112.55 54425.18 88888.00 2015-09-07 06:32:04.000 250 12499.08 112.58 54425.15 88888.00 2015-09-07 06:32:04.125 250 12499.12 112.60 54425.15 88888.00 2015-09-07 06:32:04.250 250 12499.15 112.58 54425.18 88888.00 2015-09-07 06:32:04.375 250 12499.20 112.58 54425.15 88888.00 2015-09-07 06:32:04.500 250 12499.17 112.58 54425.12 88888.00 2015-09-07 06:32:04.625 250 12499.17 112.60 54425.07 88888.00 2015-09-07 06:32:04.750 250 12499.20 112.62 54425.07 88888.00 2015-09-07 06:32:04.875 250 12499.20 112.60 54425.07 88888.00 2015-09-07 06:32:05.000 250 12499.23 112.60 54425.05 88888.00 2015-09-07 06:32:05.125 250 12499.20 112.62 54425.05 88888.00 2015-09-07 06:32:05.250 250 12499.20 112.62 54425.07 88888.00 2015-09-07 06:32:05.375 250 12499.20 112.65 54425.05 88888.00 2015-09-07 06:32:05.500 250 12499.20 112.65 54425.03 88888.00 2015-09-07 06:32:05.625 250 12499.20 112.62 54425.03 88888.00 2015-09-07 06:32:05.750 250 12499.17 112.62 54425.00 88888.00 2015-09-07 06:32:05.875 250 12499.10 112.62 54425.03 88888.00 2015-09-07 06:32:06.000 250 12499.00 112.62 54425.03 88888.00 2015-09-07 06:32:06.125 250 12498.92 112.62 54425.05 88888.00 2015-09-07 06:32:06.250 250 12498.85 112.55 54425.03 88888.00 2015-09-07 06:32:06.375 250 12498.85 112.55 54425.03 88888.00 2015-09-07 06:32:06.500 250 12498.77 112.50 54425.03 88888.00 2015-09-07 06:32:06.625 250 12498.73 112.45 54425.00 88888.00 2015-09-07 06:32:06.750 250 12498.67 112.42 54425.00 88888.00 2015-09-07 06:32:06.875 250 12498.65 112.38 54425.00 88888.00 2015-09-07 06:32:07.000 250 12498.62 112.30 54425.00 88888.00 2015-09-07 06:32:07.125 250 12498.55 112.28 54425.00 88888.00 2015-09-07 06:32:07.250 250 12498.52 112.17 54425.03 88888.00 2015-09-07 06:32:07.375 250 12498.55 112.17 54425.03 88888.00 2015-09-07 06:32:07.500 250 12498.58 112.15 54425.00 88888.00 2015-09-07 06:32:07.625 250 12498.55 112.10 54425.00 88888.00 2015-09-07 06:32:07.750 250 12498.50 112.05 54424.97 88888.00 2015-09-07 06:32:07.875 250 12498.52 112.03 54424.95 88888.00 2015-09-07 06:32:08.000 250 12498.50 111.97 54424.95 88888.00 2015-09-07 06:32:08.125 250 12498.50 111.92 54424.95 88888.00 2015-09-07 06:32:08.250 250 12498.52 111.88 54424.97 88888.00 2015-09-07 06:32:08.375 250 12498.55 111.88 54424.97 88888.00 2015-09-07 06:32:08.500 250 12498.58 111.88 54424.95 88888.00 2015-09-07 06:32:08.625 250 12498.58 111.83 54424.95 88888.00 2015-09-07 06:32:08.750 250 12498.60 111.83 54424.93 88888.00 2015-09-07 06:32:08.875 250 12498.55 111.80 54424.88 88888.00 2015-09-07 06:32:09.000 250 12498.58 111.80 54424.88 88888.00 2015-09-07 06:32:09.125 250 12498.62 111.78 54424.93 88888.00 2015-09-07 06:32:09.250 250 12498.65 111.75 54424.93 88888.00 2015-09-07 06:32:09.375 250 12498.73 111.75 54424.90 88888.00 2015-09-07 06:32:09.500 250 12498.75 111.78 54424.88 88888.00 2015-09-07 06:32:09.625 250 12498.80 111.75 54424.88 88888.00 2015-09-07 06:32:09.750 250 12498.77 111.75 54424.85 88888.00 2015-09-07 06:32:09.875 250 12498.83 111.75 54424.85 88888.00 2015-09-07 06:32:10.000 250 12498.85 111.75 54424.85 88888.00 2015-09-07 06:32:10.125 250 12498.90 111.78 54424.85 88888.00 2015-09-07 06:32:10.250 250 12498.88 111.75 54424.82 88888.00 2015-09-07 06:32:10.375 250 12498.95 111.80 54424.80 88888.00 2015-09-07 06:32:10.500 250 12498.95 111.80 54424.82 88888.00 2015-09-07 06:32:10.625 250 12499.05 111.80 54424.82 88888.00 2015-09-07 06:32:10.750 250 12499.08 111.83 54424.78 88888.00 2015-09-07 06:32:10.875 250 12499.08 111.83 54424.80 88888.00 2015-09-07 06:32:11.000 250 12499.10 111.83 54424.75 88888.00 2015-09-07 06:32:11.125 250 12499.12 111.85 54424.72 88888.00 2015-09-07 06:32:11.250 250 12499.15 111.83 54424.72 88888.00 2015-09-07 06:32:11.375 250 12499.15 111.83 54424.72 88888.00 2015-09-07 06:32:11.500 250 12499.17 111.88 54424.75 88888.00 2015-09-07 06:32:11.625 250 12499.15 111.88 54424.72 88888.00 2015-09-07 06:32:11.750 250 12499.15 111.88 54424.72 88888.00 2015-09-07 06:32:11.875 250 12499.17 111.88 54424.70 88888.00 2015-09-07 06:32:12.000 250 12499.17 111.88 54424.68 88888.00 2015-09-07 06:32:12.125 250 12499.20 111.88 54424.68 88888.00 2015-09-07 06:32:12.250 250 12499.25 111.88 54424.70 88888.00 2015-09-07 06:32:12.375 250 12499.25 111.90 54424.70 88888.00 2015-09-07 06:32:12.500 250 12499.23 111.90 54424.68 88888.00 2015-09-07 06:32:12.625 250 12499.17 111.88 54424.65 88888.00 2015-09-07 06:32:12.750 250 12499.15 111.90 54424.65 88888.00 2015-09-07 06:32:12.875 250 12499.10 111.88 54424.65 88888.00 2015-09-07 06:32:13.000 250 12499.08 111.90 54424.65 88888.00 2015-09-07 06:32:13.125 250 12499.17 111.88 54424.68 88888.00 2015-09-07 06:32:13.250 250 12499.17 111.85 54424.65 88888.00 2015-09-07 06:32:13.375 250 12499.20 111.85 54424.62 88888.00 2015-09-07 06:32:13.500 250 12499.23 111.88 54424.60 88888.00 2015-09-07 06:32:13.625 250 12499.25 111.85 54424.60 88888.00 2015-09-07 06:32:13.750 250 12499.23 111.85 54424.57 88888.00 2015-09-07 06:32:13.875 250 12499.23 111.83 54424.60 88888.00 2015-09-07 06:32:14.000 250 12499.25 111.80 54424.60 88888.00 2015-09-07 06:32:14.125 250 12499.27 111.83 54424.60 88888.00 2015-09-07 06:32:14.250 250 12499.23 111.83 54424.60 88888.00 2015-09-07 06:32:14.375 250 12499.23 111.80 54424.57 88888.00 2015-09-07 06:32:14.500 250 12499.25 111.78 54424.55 88888.00 2015-09-07 06:32:14.625 250 12499.27 111.72 54424.55 88888.00 2015-09-07 06:32:14.750 250 12499.30 111.78 54424.55 88888.00 2015-09-07 06:32:14.875 250 12499.30 111.78 54424.55 88888.00 2015-09-07 06:32:15.000 250 12499.30 111.80 54424.53 88888.00 2015-09-07 06:32:15.125 250 12499.33 111.78 54424.50 88888.00 2015-09-07 06:32:15.250 250 12499.33 111.75 54424.50 88888.00 2015-09-07 06:32:15.375 250 12499.38 111.75 54424.45 88888.00 2015-09-07 06:32:15.500 250 12499.40 111.75 54424.47 88888.00 2015-09-07 06:32:15.625 250 12499.45 111.72 54424.47 88888.00 2015-09-07 06:32:15.750 250 12499.48 111.70 54424.47 88888.00 2015-09-07 06:32:15.875 250 12499.45 111.67 54424.45 88888.00 2015-09-07 06:32:16.000 250 12499.42 111.65 54424.43 88888.00 2015-09-07 06:32:16.125 250 12499.38 111.70 54424.43 88888.00 2015-09-07 06:32:16.250 250 12499.33 111.62 54424.43 88888.00 2015-09-07 06:32:16.375 250 12499.35 111.58 54424.43 88888.00 2015-09-07 06:32:16.500 250 12499.33 111.55 54424.40 88888.00 2015-09-07 06:32:16.625 250 12499.30 111.53 54424.40 88888.00 2015-09-07 06:32:16.750 250 12499.30 111.47 54424.38 88888.00 2015-09-07 06:32:16.875 250 12499.30 111.40 54424.38 88888.00 2015-09-07 06:32:17.000 250 12499.33 111.40 54424.38 88888.00 2015-09-07 06:32:17.125 250 12499.30 111.38 54424.40 88888.00 2015-09-07 06:32:17.250 250 12499.25 111.30 54424.38 88888.00 2015-09-07 06:32:17.375 250 12499.25 111.30 54424.38 88888.00 2015-09-07 06:32:17.500 250 12499.25 111.28 54424.40 88888.00 2015-09-07 06:32:17.625 250 12499.35 111.25 54424.38 88888.00 2015-09-07 06:32:17.750 250 12499.35 111.22 54424.35 88888.00 2015-09-07 06:32:17.875 250 12499.38 111.20 54424.35 88888.00 2015-09-07 06:32:18.000 250 12499.40 111.17 54424.32 88888.00 2015-09-07 06:32:18.125 250 12499.45 111.15 54424.32 88888.00 2015-09-07 06:32:18.250 250 12499.45 111.15 54424.32 88888.00 2015-09-07 06:32:18.375 250 12499.42 111.15 54424.32 88888.00 2015-09-07 06:32:18.500 250 12499.40 111.10 54424.30 88888.00 2015-09-07 06:32:18.625 250 12499.45 111.08 54424.32 88888.00 2015-09-07 06:32:18.750 250 12499.48 111.08 54424.30 88888.00 2015-09-07 06:32:18.875 250 12499.45 111.08 54424.30 88888.00 2015-09-07 06:32:19.000 250 12499.42 111.08 54424.32 88888.00 2015-09-07 06:32:19.125 250 12499.45 111.05 54424.32 88888.00 2015-09-07 06:32:19.250 250 12499.45 111.00 54424.30 88888.00 2015-09-07 06:32:19.375 250 12499.50 111.00 54424.30 88888.00 2015-09-07 06:32:19.500 250 12499.50 111.00 54424.25 88888.00 2015-09-07 06:32:19.625 250 12499.58 111.00 54424.25 88888.00 2015-09-07 06:32:19.750 250 12499.67 111.00 54424.20 88888.00 2015-09-07 06:32:19.875 250 12499.73 110.97 54424.20 88888.00 2015-09-07 06:32:20.000 250 12499.75 110.95 54424.20 88888.00 2015-09-07 06:32:20.125 250 12499.73 110.95 54424.20 88888.00 2015-09-07 06:32:20.250 250 12499.75 110.92 54424.18 88888.00 2015-09-07 06:32:20.375 250 12499.80 110.92 54424.18 88888.00 2015-09-07 06:32:20.500 250 12499.85 110.90 54424.18 88888.00 2015-09-07 06:32:20.625 250 12499.83 110.90 54424.18 88888.00 2015-09-07 06:32:20.750 250 12499.77 110.88 54424.20 88888.00 2015-09-07 06:32:20.875 250 12499.73 110.85 54424.18 88888.00 2015-09-07 06:32:21.000 250 12499.77 110.80 54424.18 88888.00 2015-09-07 06:32:21.125 250 12499.85 110.80 54424.18 88888.00 2015-09-07 06:32:21.250 250 12499.85 110.75 54424.18 88888.00 2015-09-07 06:32:21.375 250 12499.85 110.78 54424.15 88888.00 2015-09-07 06:32:21.500 250 12499.83 110.78 54424.18 88888.00 2015-09-07 06:32:21.625 250 12499.83 110.78 54424.18 88888.00 2015-09-07 06:32:21.750 250 12499.85 110.70 54424.15 88888.00 2015-09-07 06:32:21.875 250 12499.85 110.67 54424.15 88888.00 2015-09-07 06:32:22.000 250 12499.88 110.62 54424.12 88888.00 2015-09-07 06:32:22.125 250 12499.85 110.60 54424.12 88888.00 2015-09-07 06:32:22.250 250 12499.83 110.55 54424.15 88888.00 2015-09-07 06:32:22.375 250 12499.80 110.55 54424.15 88888.00 2015-09-07 06:32:22.500 250 12499.73 110.50 54424.15 88888.00 2015-09-07 06:32:22.625 250 12499.73 110.47 54424.15 88888.00 2015-09-07 06:32:22.750 250 12499.75 110.42 54424.12 88888.00 2015-09-07 06:32:22.875 250 12499.67 110.38 54424.12 88888.00 2015-09-07 06:32:23.000 250 12499.65 110.33 54424.10 88888.00 2015-09-07 06:32:23.125 250 12499.60 110.28 54424.10 88888.00 2015-09-07 06:32:23.250 250 12499.52 110.22 54424.12 88888.00 2015-09-07 06:32:23.375 250 12499.58 110.17 54424.12 88888.00 2015-09-07 06:32:23.500 250 12499.65 110.15 54424.10 88888.00 2015-09-07 06:32:23.625 250 12499.65 110.12 54424.12 88888.00 2015-09-07 06:32:23.750 250 12499.58 110.10 54424.12 88888.00 2015-09-07 06:32:23.875 250 12499.55 110.05 54424.15 88888.00 2015-09-07 06:32:24.000 250 12499.52 109.97 54424.12 88888.00 2015-09-07 06:32:24.125 250 12499.50 109.92 54424.10 88888.00 2015-09-07 06:32:24.250 250 12499.55 109.90 54424.07 88888.00 2015-09-07 06:32:24.375 250 12499.50 109.85 54424.07 88888.00 2015-09-07 06:32:24.500 250 12499.42 109.80 54424.07 88888.00 2015-09-07 06:32:24.625 250 12499.48 109.75 54424.07 88888.00 2015-09-07 06:32:24.750 250 12499.55 109.72 54424.05 88888.00 2015-09-07 06:32:24.875 250 12499.55 109.67 54424.05 88888.00 2015-09-07 06:32:25.000 250 12499.60 109.65 54424.03 88888.00 2015-09-07 06:32:25.125 250 12499.62 109.65 54424.05 88888.00 2015-09-07 06:32:25.250 250 12499.55 109.60 54424.05 88888.00 2015-09-07 06:32:25.375 250 12499.60 109.60 54424.05 88888.00 2015-09-07 06:32:25.500 250 12499.60 109.55 54424.03 88888.00 2015-09-07 06:32:25.625 250 12499.62 109.53 54424.03 88888.00 2015-09-07 06:32:25.750 250 12499.67 109.53 54424.03 88888.00 2015-09-07 06:32:25.875 250 12499.73 109.53 54424.00 88888.00 2015-09-07 06:32:26.000 250 12499.73 109.53 54423.95 88888.00 2015-09-07 06:32:26.125 250 12499.75 109.53 54423.95 88888.00 2015-09-07 06:32:26.250 250 12499.70 109.53 54423.97 88888.00 2015-09-07 06:32:26.375 250 12499.80 109.53 54423.97 88888.00 2015-09-07 06:32:26.500 250 12499.80 109.55 54423.97 88888.00 2015-09-07 06:32:26.625 250 12499.77 109.58 54423.95 88888.00 2015-09-07 06:32:26.750 250 12499.77 109.58 54423.95 88888.00 2015-09-07 06:32:26.875 250 12499.75 109.60 54423.95 88888.00 2015-09-07 06:32:27.000 250 12499.70 109.62 54423.93 88888.00 2015-09-07 06:32:27.125 250 12499.70 109.65 54423.93 88888.00 2015-09-07 06:32:27.250 250 12499.70 109.65 54423.93 88888.00 2015-09-07 06:32:27.375 250 12499.70 109.67 54423.93 88888.00 2015-09-07 06:32:27.500 250 12499.65 109.65 54423.93 88888.00 2015-09-07 06:32:27.625 250 12499.62 109.65 54423.90 88888.00 2015-09-07 06:32:27.750 250 12499.60 109.65 54423.88 88888.00 2015-09-07 06:32:27.875 250 12499.62 109.62 54423.90 88888.00 2015-09-07 06:32:28.000 250 12499.60 109.60 54423.88 88888.00 2015-09-07 06:32:28.125 250 12499.52 109.62 54423.85 88888.00 2015-09-07 06:32:28.250 250 12499.40 109.62 54423.88 88888.00 2015-09-07 06:32:28.375 250 12499.42 109.62 54423.90 88888.00 2015-09-07 06:32:28.500 250 12499.40 109.60 54423.88 88888.00 2015-09-07 06:32:28.625 250 12499.42 109.55 54423.85 88888.00 2015-09-07 06:32:28.750 250 12499.38 109.53 54423.82 88888.00 2015-09-07 06:32:28.875 250 12499.30 109.53 54423.82 88888.00 2015-09-07 06:32:29.000 250 12499.25 109.50 54423.80 88888.00 2015-09-07 06:32:29.125 250 12499.27 109.45 54423.80 88888.00 2015-09-07 06:32:29.250 250 12499.30 109.38 54423.85 88888.00 2015-09-07 06:32:29.375 250 12499.30 109.33 54423.88 88888.00 2015-09-07 06:32:29.500 250 12499.23 109.35 54423.85 88888.00 2015-09-07 06:32:29.625 250 12499.20 109.33 54423.85 88888.00 2015-09-07 06:32:29.750 250 12499.17 109.28 54423.85 88888.00 2015-09-07 06:32:29.875 250 12499.17 109.25 54423.82 88888.00 2015-09-07 06:32:30.000 250 12499.17 109.20 54423.82 88888.00 2015-09-07 06:32:30.125 250 12499.20 109.20 54423.82 88888.00 2015-09-07 06:32:30.250 250 12499.20 109.15 54423.80 88888.00 2015-09-07 06:32:30.375 250 12499.15 109.12 54423.80 88888.00 2015-09-07 06:32:30.500 250 12499.10 109.08 54423.80 88888.00 2015-09-07 06:32:30.625 250 12499.12 109.05 54423.82 88888.00 2015-09-07 06:32:30.750 250 12499.10 109.03 54423.80 88888.00 2015-09-07 06:32:30.875 250 12499.12 109.03 54423.78 88888.00 2015-09-07 06:32:31.000 250 12499.17 109.03 54423.78 88888.00 2015-09-07 06:32:31.125 250 12499.12 109.03 54423.78 88888.00 2015-09-07 06:32:31.250 250 12499.15 108.97 54423.75 88888.00 2015-09-07 06:32:31.375 250 12499.23 108.97 54423.72 88888.00 2015-09-07 06:32:31.500 250 12499.25 108.97 54423.75 88888.00 2015-09-07 06:32:31.625 250 12499.27 108.97 54423.72 88888.00 2015-09-07 06:32:31.750 250 12499.33 108.97 54423.70 88888.00 2015-09-07 06:32:31.875 250 12499.35 108.95 54423.65 88888.00 2015-09-07 06:32:32.000 250 12499.38 108.97 54423.62 88888.00 2015-09-07 06:32:32.125 250 12499.38 109.03 54423.65 88888.00 2015-09-07 06:32:32.250 250 12499.42 109.05 54423.62 88888.00 2015-09-07 06:32:32.375 250 12499.48 109.05 54423.62 88888.00 2015-09-07 06:32:32.500 250 12499.52 109.08 54423.62 88888.00 2015-09-07 06:32:32.625 250 12499.60 109.12 54423.60 88888.00 2015-09-07 06:32:32.750 250 12499.67 109.20 54423.57 88888.00 2015-09-07 06:32:32.875 250 12499.70 109.22 54423.55 88888.00 2015-09-07 06:32:33.000 250 12499.80 109.25 54423.55 88888.00 2015-09-07 06:32:33.125 250 12499.83 109.28 54423.55 88888.00 2015-09-07 06:32:33.250 250 12499.88 109.33 54423.53 88888.00 2015-09-07 06:32:33.375 250 12499.98 109.35 54423.53 88888.00 2015-09-07 06:32:33.500 250 12500.02 109.38 54423.47 88888.00 2015-09-07 06:32:33.625 250 12500.08 109.40 54423.50 88888.00 2015-09-07 06:32:33.750 250 12500.08 109.45 54423.47 88888.00 2015-09-07 06:32:33.875 250 12500.10 109.47 54423.45 88888.00 2015-09-07 06:32:34.000 250 12500.10 109.53 54423.43 88888.00 2015-09-07 06:32:34.125 250 12500.17 109.55 54423.40 88888.00 2015-09-07 06:32:34.250 250 12500.27 109.55 54423.40 88888.00 2015-09-07 06:32:34.375 250 12500.30 109.58 54423.40 88888.00 2015-09-07 06:32:34.500 250 12500.30 109.62 54423.40 88888.00 2015-09-07 06:32:34.625 250 12500.33 109.65 54423.40 88888.00 2015-09-07 06:32:34.750 250 12500.38 109.65 54423.38 88888.00 2015-09-07 06:32:34.875 250 12500.38 109.67 54423.35 88888.00 2015-09-07 06:32:35.000 250 12500.38 109.70 54423.35 88888.00 2015-09-07 06:32:35.125 250 12500.40 109.70 54423.35 88888.00 2015-09-07 06:32:35.250 250 12500.35 109.70 54423.35 88888.00 2015-09-07 06:32:35.375 250 12500.33 109.70 54423.32 88888.00 2015-09-07 06:32:35.500 250 12500.27 109.78 54423.32 88888.00 2015-09-07 06:32:35.625 250 12500.33 109.80 54423.35 88888.00 2015-09-07 06:32:35.750 250 12500.40 109.80 54423.32 88888.00 2015-09-07 06:32:35.875 250 12500.42 109.78 54423.30 88888.00 2015-09-07 06:32:36.000 250 12500.48 109.80 54423.30 88888.00 2015-09-07 06:32:36.125 250 12500.48 109.80 54423.32 88888.00 2015-09-07 06:32:36.250 250 12500.48 109.85 54423.30 88888.00 2015-09-07 06:32:36.375 250 12500.52 109.85 54423.28 88888.00 2015-09-07 06:32:36.500 250 12500.55 109.85 54423.28 88888.00 2015-09-07 06:32:36.625 250 12500.58 109.88 54423.25 88888.00 2015-09-07 06:32:36.750 250 12500.60 109.90 54423.28 88888.00 2015-09-07 06:32:36.875 250 12500.60 109.95 54423.25 88888.00 2015-09-07 06:32:37.000 250 12500.55 109.90 54423.22 88888.00 2015-09-07 06:32:37.125 250 12500.60 109.95 54423.22 88888.00 2015-09-07 06:32:37.250 250 12500.67 110.00 54423.20 88888.00 2015-09-07 06:32:37.375 250 12500.70 110.03 54423.18 88888.00 2015-09-07 06:32:37.500 250 12500.65 110.05 54423.20 88888.00 2015-09-07 06:32:37.625 250 12500.73 110.10 54423.18 88888.00 2015-09-07 06:32:37.750 250 12500.70 110.12 54423.18 88888.00 2015-09-07 06:32:37.875 250 12500.67 110.15 54423.20 88888.00 2015-09-07 06:32:38.000 250 12500.75 110.17 54423.18 88888.00 2015-09-07 06:32:38.125 250 12500.80 110.22 54423.18 88888.00 2015-09-07 06:32:38.250 250 12500.85 110.25 54423.18 88888.00 2015-09-07 06:32:38.375 250 12500.88 110.25 54423.15 88888.00 2015-09-07 06:32:38.500 250 12500.83 110.25 54423.15 88888.00 2015-09-07 06:32:38.625 250 12500.77 110.30 54423.18 88888.00 2015-09-07 06:32:38.750 250 12500.80 110.35 54423.18 88888.00 2015-09-07 06:32:38.875 250 12500.85 110.35 54423.15 88888.00 2015-09-07 06:32:39.000 250 12500.83 110.38 54423.15 88888.00 2015-09-07 06:32:39.125 250 12500.83 110.38 54423.12 88888.00 2015-09-07 06:32:39.250 250 12500.85 110.38 54423.12 88888.00 2015-09-07 06:32:39.375 250 12500.88 110.38 54423.12 88888.00 2015-09-07 06:32:39.500 250 12500.88 110.40 54423.12 88888.00 2015-09-07 06:32:39.625 250 12500.88 110.40 54423.12 88888.00 2015-09-07 06:32:39.750 250 12500.77 110.40 54423.12 88888.00 2015-09-07 06:32:39.875 250 12500.73 110.42 54423.10 88888.00 2015-09-07 06:32:40.000 250 12500.75 110.42 54423.10 88888.00 2015-09-07 06:32:40.125 250 12500.70 110.45 54423.12 88888.00 2015-09-07 06:32:40.250 250 12500.62 110.45 54423.10 88888.00 2015-09-07 06:32:40.375 250 12500.60 110.45 54423.12 88888.00 2015-09-07 06:32:40.500 250 12500.62 110.42 54423.15 88888.00 2015-09-07 06:32:40.625 250 12500.62 110.42 54423.12 88888.00 2015-09-07 06:32:40.750 250 12500.55 110.40 54423.12 88888.00 2015-09-07 06:32:40.875 250 12500.48 110.38 54423.12 88888.00 2015-09-07 06:32:41.000 250 12500.42 110.38 54423.12 88888.00 2015-09-07 06:32:41.125 250 12500.38 110.38 54423.12 88888.00 2015-09-07 06:32:41.250 250 12500.30 110.30 54423.10 88888.00 2015-09-07 06:32:41.375 250 12500.27 110.30 54423.07 88888.00 2015-09-07 06:32:41.500 250 12500.27 110.30 54423.12 88888.00 2015-09-07 06:32:41.625 250 12500.30 110.28 54423.10 88888.00 2015-09-07 06:32:41.750 250 12500.27 110.30 54423.10 88888.00 2015-09-07 06:32:41.875 250 12500.20 110.25 54423.12 88888.00 2015-09-07 06:32:42.000 250 12500.15 110.25 54423.10 88888.00 2015-09-07 06:32:42.125 250 12500.15 110.22 54423.12 88888.00 2015-09-07 06:32:42.250 250 12500.10 110.20 54423.12 88888.00 2015-09-07 06:32:42.375 250 12500.08 110.17 54423.15 88888.00 2015-09-07 06:32:42.500 250 12500.10 110.17 54423.12 88888.00 2015-09-07 06:32:42.625 250 12500.12 110.15 54423.12 88888.00 2015-09-07 06:32:42.750 250 12500.08 110.12 54423.12 88888.00 2015-09-07 06:32:42.875 250 12500.08 110.08 54423.12 88888.00 2015-09-07 06:32:43.000 250 12500.08 110.08 54423.10 88888.00 2015-09-07 06:32:43.125 250 12500.08 110.08 54423.10 88888.00 2015-09-07 06:32:43.250 250 12500.02 110.03 54423.07 88888.00 2015-09-07 06:32:43.375 250 12500.02 110.03 54423.05 88888.00 2015-09-07 06:32:43.500 250 12499.98 110.03 54423.03 88888.00 2015-09-07 06:32:43.625 250 12500.00 110.05 54423.05 88888.00 2015-09-07 06:32:43.750 250 12500.00 110.00 54423.05 88888.00 2015-09-07 06:32:43.875 250 12500.00 110.00 54423.07 88888.00 2015-09-07 06:32:44.000 250 12499.95 109.97 54423.05 88888.00 2015-09-07 06:32:44.125 250 12499.90 109.97 54423.05 88888.00 2015-09-07 06:32:44.250 250 12499.85 109.97 54423.07 88888.00 2015-09-07 06:32:44.375 250 12499.88 109.95 54423.07 88888.00 2015-09-07 06:32:44.500 250 12499.88 109.95 54423.07 88888.00 2015-09-07 06:32:44.625 250 12499.83 109.92 54423.07 88888.00 2015-09-07 06:32:44.750 250 12499.88 109.92 54423.07 88888.00 2015-09-07 06:32:44.875 250 12499.90 109.90 54423.07 88888.00 2015-09-07 06:32:45.000 250 12499.90 109.90 54423.05 88888.00 2015-09-07 06:32:45.125 250 12499.88 109.90 54423.07 88888.00 2015-09-07 06:32:45.250 250 12499.90 109.90 54423.07 88888.00 2015-09-07 06:32:45.375 250 12499.90 109.90 54423.05 88888.00 2015-09-07 06:32:45.500 250 12499.85 109.88 54423.00 88888.00 2015-09-07 06:32:45.625 250 12499.83 109.88 54423.03 88888.00 2015-09-07 06:32:45.750 250 12499.77 109.88 54423.00 88888.00 2015-09-07 06:32:45.875 250 12499.75 109.90 54423.05 88888.00 2015-09-07 06:32:46.000 250 12499.73 109.88 54423.03 88888.00 2015-09-07 06:32:46.125 250 12499.67 109.90 54423.03 88888.00 2015-09-07 06:32:46.250 250 12499.67 109.83 54423.00 88888.00 2015-09-07 06:32:46.375 250 12499.65 109.83 54423.00 88888.00 2015-09-07 06:32:46.500 250 12499.60 109.85 54423.00 88888.00 2015-09-07 06:32:46.625 250 12499.58 109.85 54422.97 88888.00 2015-09-07 06:32:46.750 250 12499.55 109.85 54423.00 88888.00 2015-09-07 06:32:46.875 250 12499.52 109.83 54422.97 88888.00 2015-09-07 06:32:47.000 250 12499.48 109.80 54422.97 88888.00 2015-09-07 06:32:47.125 250 12499.50 109.80 54422.97 88888.00 2015-09-07 06:32:47.250 250 12499.45 109.75 54422.95 88888.00 2015-09-07 06:32:47.375 250 12499.42 109.70 54422.95 88888.00 2015-09-07 06:32:47.500 250 12499.33 109.72 54422.97 88888.00 2015-09-07 06:32:47.625 250 12499.27 109.70 54422.97 88888.00 2015-09-07 06:32:47.750 250 12499.23 109.70 54422.95 88888.00 2015-09-07 06:32:47.875 250 12499.20 109.67 54422.93 88888.00 2015-09-07 06:32:48.000 250 12499.20 109.65 54422.88 88888.00 2015-09-07 06:32:48.125 250 12499.17 109.60 54422.90 88888.00 2015-09-07 06:32:48.250 250 12499.10 109.60 54422.93 88888.00 2015-09-07 06:32:48.375 250 12499.02 109.60 54422.93 88888.00 2015-09-07 06:32:48.500 250 12499.00 109.58 54422.90 88888.00 2015-09-07 06:32:48.625 250 12498.98 109.58 54422.88 88888.00 2015-09-07 06:32:48.750 250 12499.00 109.58 54422.90 88888.00 2015-09-07 06:32:48.875 250 12499.02 109.58 54422.88 88888.00 2015-09-07 06:32:49.000 250 12499.05 109.55 54422.85 88888.00 2015-09-07 06:32:49.125 250 12499.05 109.55 54422.85 88888.00 2015-09-07 06:32:49.250 250 12499.05 109.53 54422.85 88888.00 2015-09-07 06:32:49.375 250 12499.02 109.53 54422.85 88888.00 2015-09-07 06:32:49.500 250 12498.95 109.53 54422.85 88888.00 2015-09-07 06:32:49.625 250 12498.98 109.53 54422.85 88888.00 2015-09-07 06:32:49.750 250 12498.98 109.50 54422.85 88888.00 2015-09-07 06:32:49.875 250 12499.00 109.50 54422.82 88888.00 2015-09-07 06:32:50.000 250 12498.95 109.47 54422.82 88888.00 2015-09-07 06:32:50.125 250 12498.90 109.47 54422.82 88888.00 2015-09-07 06:32:50.250 250 12498.88 109.47 54422.82 88888.00 2015-09-07 06:32:50.375 250 12498.95 109.47 54422.82 88888.00 2015-09-07 06:32:50.500 250 12498.95 109.45 54422.82 88888.00 2015-09-07 06:32:50.625 250 12498.92 109.42 54422.80 88888.00 2015-09-07 06:32:50.750 250 12498.90 109.45 54422.80 88888.00 2015-09-07 06:32:50.875 250 12498.92 109.45 54422.82 88888.00 2015-09-07 06:32:51.000 250 12498.88 109.38 54422.80 88888.00 2015-09-07 06:32:51.125 250 12498.88 109.40 54422.78 88888.00 2015-09-07 06:32:51.250 250 12498.85 109.42 54422.78 88888.00 2015-09-07 06:32:51.375 250 12498.85 109.40 54422.75 88888.00 2015-09-07 06:32:51.500 250 12498.85 109.40 54422.75 88888.00 2015-09-07 06:32:51.625 250 12498.90 109.40 54422.75 88888.00 2015-09-07 06:32:51.750 250 12498.88 109.40 54422.75 88888.00 2015-09-07 06:32:51.875 250 12498.80 109.42 54422.75 88888.00 2015-09-07 06:32:52.000 250 12498.83 109.40 54422.72 88888.00 2015-09-07 06:32:52.125 250 12498.80 109.38 54422.72 88888.00 2015-09-07 06:32:52.250 250 12498.70 109.38 54422.75 88888.00 2015-09-07 06:32:52.375 250 12498.65 109.38 54422.75 88888.00 2015-09-07 06:32:52.500 250 12498.50 109.35 54422.72 88888.00 2015-09-07 06:32:52.625 250 12498.40 109.35 54422.72 88888.00 2015-09-07 06:32:52.750 250 12498.35 109.33 54422.75 88888.00 2015-09-07 06:32:52.875 250 12498.27 109.28 54422.75 88888.00 2015-09-07 06:32:53.000 250 12498.15 109.22 54422.72 88888.00 2015-09-07 06:32:53.125 250 12498.00 109.17 54422.75 88888.00 2015-09-07 06:32:53.250 250 12497.88 109.12 54422.78 88888.00 2015-09-07 06:32:53.375 250 12497.83 109.08 54422.78 88888.00 2015-09-07 06:32:53.500 250 12497.77 109.00 54422.75 88888.00 2015-09-07 06:32:53.625 250 12497.62 108.95 54422.75 88888.00 2015-09-07 06:32:53.750 250 12497.50 108.90 54422.75 88888.00 2015-09-07 06:32:53.875 250 12497.42 108.88 54422.75 88888.00 2015-09-07 06:32:54.000 250 12497.35 108.83 54422.78 88888.00 2015-09-07 06:32:54.125 250 12497.25 108.75 54422.78 88888.00 2015-09-07 06:32:54.250 250 12497.17 108.67 54422.78 88888.00 2015-09-07 06:32:54.375 250 12497.15 108.60 54422.75 88888.00 2015-09-07 06:32:54.500 250 12497.10 108.55 54422.75 88888.00 2015-09-07 06:32:54.625 250 12497.08 108.50 54422.78 88888.00 2015-09-07 06:32:54.750 250 12497.00 108.45 54422.78 88888.00 2015-09-07 06:32:54.875 250 12496.92 108.40 54422.78 88888.00 2015-09-07 06:32:55.000 250 12496.92 108.38 54422.75 88888.00 2015-09-07 06:32:55.125 250 12496.95 108.33 54422.75 88888.00 2015-09-07 06:32:55.250 250 12496.90 108.28 54422.75 88888.00 2015-09-07 06:32:55.375 250 12496.92 108.22 54422.75 88888.00 2015-09-07 06:32:55.500 250 12496.90 108.17 54422.72 88888.00 2015-09-07 06:32:55.625 250 12496.88 108.15 54422.70 88888.00 2015-09-07 06:32:55.750 250 12496.80 108.15 54422.72 88888.00 2015-09-07 06:32:55.875 250 12496.75 108.15 54422.72 88888.00 2015-09-07 06:32:56.000 250 12496.77 108.12 54422.70 88888.00 2015-09-07 06:32:56.125 250 12496.77 108.15 54422.70 88888.00 2015-09-07 06:32:56.250 250 12496.80 108.12 54422.68 88888.00 2015-09-07 06:32:56.375 250 12496.77 108.15 54422.68 88888.00 2015-09-07 06:32:56.500 250 12496.75 108.15 54422.68 88888.00 2015-09-07 06:32:56.625 250 12496.75 108.15 54422.65 88888.00 2015-09-07 06:32:56.750 250 12496.73 108.15 54422.65 88888.00 2015-09-07 06:32:56.875 250 12496.75 108.15 54422.62 88888.00 2015-09-07 06:32:57.000 250 12496.75 108.20 54422.62 88888.00 2015-09-07 06:32:57.125 250 12496.75 108.20 54422.62 88888.00 2015-09-07 06:32:57.250 250 12496.75 108.20 54422.62 88888.00 2015-09-07 06:32:57.375 250 12496.80 108.20 54422.57 88888.00 2015-09-07 06:32:57.500 250 12496.77 108.25 54422.57 88888.00 2015-09-07 06:32:57.625 250 12496.75 108.25 54422.57 88888.00 2015-09-07 06:32:57.750 250 12496.75 108.28 54422.57 88888.00 2015-09-07 06:32:57.875 250 12496.75 108.30 54422.57 88888.00 2015-09-07 06:32:58.000 250 12496.70 108.35 54422.55 88888.00 2015-09-07 06:32:58.125 250 12496.67 108.33 54422.55 88888.00 2015-09-07 06:32:58.250 250 12496.70 108.30 54422.53 88888.00 2015-09-07 06:32:58.375 250 12496.77 108.30 54422.53 88888.00 2015-09-07 06:32:58.500 250 12496.77 108.28 54422.53 88888.00 2015-09-07 06:32:58.625 250 12496.75 108.28 54422.53 88888.00 2015-09-07 06:32:58.750 250 12496.75 108.28 54422.50 88888.00 2015-09-07 06:32:58.875 250 12496.75 108.28 54422.53 88888.00 2015-09-07 06:32:59.000 250 12496.75 108.28 54422.50 88888.00 2015-09-07 06:32:59.125 250 12496.77 108.25 54422.47 88888.00 2015-09-07 06:32:59.250 250 12496.75 108.28 54422.47 88888.00 2015-09-07 06:32:59.375 250 12496.75 108.28 54422.47 88888.00 2015-09-07 06:32:59.500 250 12496.70 108.28 54422.47 88888.00 2015-09-07 06:32:59.625 250 12496.70 108.25 54422.47 88888.00 2015-09-07 06:32:59.750 250 12496.73 108.25 54422.45 88888.00 2015-09-07 06:32:59.875 250 12496.70 108.22 54422.45 88888.00 2015-09-07 06:33:00.000 250 12496.60 108.22 54422.43 88888.00 2015-09-07 06:33:00.125 250 12496.67 108.22 54422.43 88888.00 2015-09-07 06:33:00.250 250 12496.62 108.20 54422.45 88888.00 2015-09-07 06:33:00.375 250 12496.55 108.17 54422.43 88888.00 2015-09-07 06:33:00.500 250 12496.48 108.17 54422.43 88888.00 2015-09-07 06:33:00.625 250 12496.52 108.17 54422.43 88888.00 2015-09-07 06:33:00.750 250 12496.55 108.15 54422.43 88888.00 2015-09-07 06:33:00.875 250 12496.52 108.17 54422.43 88888.00 2015-09-07 06:33:01.000 250 12496.52 108.15 54422.40 88888.00 2015-09-07 06:33:01.125 250 12496.50 108.10 54422.40 88888.00 2015-09-07 06:33:01.250 250 12496.48 108.10 54422.40 88888.00 2015-09-07 06:33:01.375 250 12496.48 108.08 54422.38 88888.00 2015-09-07 06:33:01.500 250 12496.52 108.05 54422.38 88888.00 2015-09-07 06:33:01.625 250 12496.50 108.08 54422.38 88888.00 2015-09-07 06:33:01.750 250 12496.52 108.12 54422.38 88888.00 2015-09-07 06:33:01.875 250 12496.55 108.12 54422.38 88888.00 2015-09-07 06:33:02.000 250 12496.50 108.08 54422.35 88888.00 2015-09-07 06:33:02.125 250 12496.48 108.05 54422.32 88888.00 2015-09-07 06:33:02.250 250 12496.50 108.05 54422.32 88888.00 2015-09-07 06:33:02.375 250 12496.50 108.05 54422.32 88888.00 2015-09-07 06:33:02.500 250 12496.52 108.05 54422.32 88888.00 2015-09-07 06:33:02.625 250 12496.50 108.05 54422.32 88888.00 2015-09-07 06:33:02.750 250 12496.50 108.03 54422.30 88888.00 2015-09-07 06:33:02.875 250 12496.52 108.03 54422.28 88888.00 2015-09-07 06:33:03.000 250 12496.60 108.03 54422.25 88888.00 2015-09-07 06:33:03.125 250 12496.65 108.00 54422.25 88888.00 2015-09-07 06:33:03.250 250 12496.60 108.00 54422.28 88888.00 2015-09-07 06:33:03.375 250 12496.60 108.03 54422.28 88888.00 2015-09-07 06:33:03.500 250 12496.60 108.03 54422.22 88888.00 2015-09-07 06:33:03.625 250 12496.60 108.00 54422.20 88888.00 2015-09-07 06:33:03.750 250 12496.55 108.00 54422.18 88888.00 2015-09-07 06:33:03.875 250 12496.52 108.03 54422.20 88888.00 2015-09-07 06:33:04.000 250 12496.58 108.03 54422.18 88888.00 2015-09-07 06:33:04.125 250 12496.67 108.03 54422.18 88888.00 2015-09-07 06:33:04.250 250 12496.62 108.00 54422.12 88888.00 2015-09-07 06:33:04.375 250 12496.65 108.03 54422.12 88888.00 2015-09-07 06:33:04.500 250 12496.70 108.03 54422.07 88888.00 2015-09-07 06:33:04.625 250 12496.73 108.03 54422.07 88888.00 2015-09-07 06:33:04.750 250 12496.73 108.03 54422.07 88888.00 2015-09-07 06:33:04.875 250 12496.80 108.03 54422.10 88888.00 2015-09-07 06:33:05.000 250 12496.88 108.03 54422.07 88888.00 2015-09-07 06:33:05.125 250 12496.85 108.03 54422.07 88888.00 2015-09-07 06:33:05.250 250 12496.83 108.08 54422.07 88888.00 2015-09-07 06:33:05.375 250 12496.85 108.10 54422.05 88888.00 2015-09-07 06:33:05.500 250 12496.85 108.10 54422.05 88888.00 2015-09-07 06:33:05.625 250 12496.83 108.10 54422.05 88888.00 2015-09-07 06:33:05.750 250 12496.88 108.08 54422.00 88888.00 2015-09-07 06:33:05.875 250 12496.95 108.12 54421.97 88888.00 2015-09-07 06:33:06.000 250 12496.95 108.10 54421.97 88888.00 2015-09-07 06:33:06.125 250 12496.95 108.10 54421.97 88888.00 2015-09-07 06:33:06.250 250 12497.02 108.10 54422.00 88888.00 2015-09-07 06:33:06.375 250 12497.10 108.15 54422.00 88888.00 2015-09-07 06:33:06.500 250 12497.15 108.15 54421.95 88888.00 2015-09-07 06:33:06.625 250 12497.15 108.17 54421.93 88888.00 2015-09-07 06:33:06.750 250 12497.15 108.15 54421.90 88888.00 2015-09-07 06:33:06.875 250 12497.15 108.15 54421.90 88888.00 2015-09-07 06:33:07.000 250 12497.17 108.15 54421.90 88888.00 2015-09-07 06:33:07.125 250 12497.20 108.17 54421.85 88888.00 2015-09-07 06:33:07.250 250 12497.25 108.17 54421.85 88888.00 2015-09-07 06:33:07.375 250 12497.33 108.20 54421.85 88888.00 2015-09-07 06:33:07.500 250 12497.33 108.20 54421.88 88888.00 2015-09-07 06:33:07.625 250 12497.38 108.22 54421.85 88888.00 2015-09-07 06:33:07.750 250 12497.42 108.25 54421.85 88888.00 2015-09-07 06:33:07.875 250 12497.45 108.22 54421.82 88888.00 2015-09-07 06:33:08.000 250 12497.45 108.25 54421.82 88888.00 2015-09-07 06:33:08.125 250 12497.50 108.25 54421.82 88888.00 2015-09-07 06:33:08.250 250 12497.50 108.20 54421.80 88888.00 2015-09-07 06:33:08.375 250 12497.52 108.22 54421.80 88888.00 2015-09-07 06:33:08.500 250 12497.52 108.25 54421.78 88888.00 2015-09-07 06:33:08.625 250 12497.50 108.25 54421.78 88888.00 2015-09-07 06:33:08.750 250 12497.50 108.25 54421.75 88888.00 2015-09-07 06:33:08.875 250 12497.52 108.25 54421.75 88888.00 2015-09-07 06:33:09.000 250 12497.60 108.28 54421.75 88888.00 2015-09-07 06:33:09.125 250 12497.62 108.28 54421.78 88888.00 2015-09-07 06:33:09.250 250 12497.58 108.22 54421.75 88888.00 2015-09-07 06:33:09.375 250 12497.55 108.25 54421.75 88888.00 2015-09-07 06:33:09.500 250 12497.55 108.25 54421.75 88888.00 2015-09-07 06:33:09.625 250 12497.58 108.22 54421.75 88888.00 2015-09-07 06:33:09.750 250 12497.62 108.25 54421.75 88888.00 2015-09-07 06:33:09.875 250 12497.65 108.25 54421.75 88888.00 2015-09-07 06:33:10.000 250 12497.62 108.25 54421.75 88888.00 2015-09-07 06:33:10.125 250 12497.58 108.22 54421.75 88888.00 2015-09-07 06:33:10.250 250 12497.50 108.20 54421.75 88888.00 2015-09-07 06:33:10.375 250 12497.48 108.20 54421.75 88888.00 2015-09-07 06:33:10.500 250 12497.45 108.22 54421.72 88888.00 2015-09-07 06:33:10.625 250 12497.40 108.22 54421.75 88888.00 2015-09-07 06:33:10.750 250 12497.40 108.22 54421.75 88888.00 2015-09-07 06:33:10.875 250 12497.33 108.22 54421.75 88888.00 2015-09-07 06:33:11.000 250 12497.27 108.20 54421.72 88888.00 2015-09-07 06:33:11.125 250 12497.30 108.15 54421.72 88888.00 2015-09-07 06:33:11.250 250 12497.23 108.12 54421.72 88888.00 2015-09-07 06:33:11.375 250 12497.23 108.12 54421.70 88888.00 2015-09-07 06:33:11.500 250 12497.25 108.12 54421.68 88888.00 2015-09-07 06:33:11.625 250 12497.25 108.08 54421.68 88888.00 2015-09-07 06:33:11.750 250 12497.20 108.05 54421.72 88888.00 2015-09-07 06:33:11.875 250 12497.15 108.03 54421.70 88888.00 2015-09-07 06:33:12.000 250 12497.10 108.00 54421.70 88888.00 2015-09-07 06:33:12.125 250 12497.02 107.95 54421.68 88888.00 2015-09-07 06:33:12.250 250 12496.95 107.92 54421.70 88888.00 2015-09-07 06:33:12.375 250 12496.92 107.92 54421.70 88888.00 2015-09-07 06:33:12.500 250 12496.88 107.92 54421.70 88888.00 2015-09-07 06:33:12.625 250 12496.88 107.88 54421.70 88888.00 2015-09-07 06:33:12.750 250 12496.83 107.85 54421.70 88888.00 2015-09-07 06:33:12.875 250 12496.77 107.83 54421.70 88888.00 2015-09-07 06:33:13.000 250 12496.83 107.83 54421.72 88888.00 2015-09-07 06:33:13.125 250 12496.83 107.75 54421.70 88888.00 2015-09-07 06:33:13.250 250 12496.75 107.72 54421.70 88888.00 2015-09-07 06:33:13.375 250 12496.75 107.72 54421.70 88888.00 2015-09-07 06:33:13.500 250 12496.65 107.70 54421.70 88888.00 2015-09-07 06:33:13.625 250 12496.58 107.67 54421.68 88888.00 2015-09-07 06:33:13.750 250 12496.52 107.65 54421.70 88888.00 2015-09-07 06:33:13.875 250 12496.50 107.60 54421.70 88888.00 2015-09-07 06:33:14.000 250 12496.50 107.58 54421.68 88888.00 2015-09-07 06:33:14.125 250 12496.40 107.53 54421.70 88888.00 2015-09-07 06:33:14.250 250 12496.33 107.50 54421.70 88888.00 2015-09-07 06:33:14.375 250 12496.33 107.47 54421.68 88888.00 2015-09-07 06:33:14.500 250 12496.35 107.42 54421.68 88888.00 2015-09-07 06:33:14.625 250 12496.35 107.40 54421.68 88888.00 2015-09-07 06:33:14.750 250 12496.30 107.38 54421.70 88888.00 2015-09-07 06:33:14.875 250 12496.23 107.35 54421.70 88888.00 2015-09-07 06:33:15.000 250 12496.17 107.30 54421.70 88888.00 2015-09-07 06:33:15.125 250 12496.20 107.28 54421.68 88888.00 2015-09-07 06:33:15.250 250 12496.17 107.25 54421.65 88888.00 2015-09-07 06:33:15.375 250 12496.10 107.22 54421.65 88888.00 2015-09-07 06:33:15.500 250 12496.10 107.17 54421.68 88888.00 2015-09-07 06:33:15.625 250 12496.10 107.17 54421.68 88888.00 2015-09-07 06:33:15.750 250 12496.10 107.15 54421.70 88888.00 2015-09-07 06:33:15.875 250 12496.08 107.12 54421.68 88888.00 2015-09-07 06:33:16.000 250 12496.05 107.08 54421.70 88888.00 2015-09-07 06:33:16.125 250 12496.08 107.08 54421.65 88888.00 2015-09-07 06:33:16.250 250 12496.08 107.08 54421.65 88888.00 2015-09-07 06:33:16.375 250 12496.08 107.05 54421.62 88888.00 2015-09-07 06:33:16.500 250 12496.05 107.05 54421.65 88888.00 2015-09-07 06:33:16.625 250 12496.08 107.03 54421.62 88888.00 2015-09-07 06:33:16.750 250 12496.02 107.03 54421.62 88888.00 2015-09-07 06:33:16.875 250 12496.00 107.00 54421.62 88888.00 2015-09-07 06:33:17.000 250 12496.02 106.97 54421.62 88888.00 2015-09-07 06:33:17.125 250 12496.05 107.00 54421.60 88888.00 2015-09-07 06:33:17.250 250 12496.00 106.97 54421.62 88888.00 2015-09-07 06:33:17.375 250 12496.00 106.97 54421.62 88888.00 2015-09-07 06:33:17.500 250 12496.00 106.95 54421.62 88888.00 2015-09-07 06:33:17.625 250 12495.98 106.92 54421.60 88888.00 2015-09-07 06:33:17.750 250 12496.02 106.92 54421.60 88888.00 2015-09-07 06:33:17.875 250 12496.05 106.92 54421.60 88888.00 2015-09-07 06:33:18.000 250 12496.08 106.90 54421.55 88888.00 2015-09-07 06:33:18.125 250 12496.08 106.92 54421.55 88888.00 2015-09-07 06:33:18.250 250 12496.05 106.92 54421.57 88888.00 2015-09-07 06:33:18.375 250 12496.15 106.95 54421.57 88888.00 2015-09-07 06:33:18.500 250 12496.23 106.95 54421.53 88888.00 2015-09-07 06:33:18.625 250 12496.20 106.97 54421.53 88888.00 2015-09-07 06:33:18.750 250 12496.17 106.97 54421.55 88888.00 2015-09-07 06:33:18.875 250 12496.15 106.97 54421.53 88888.00 2015-09-07 06:33:19.000 250 12496.15 106.97 54421.53 88888.00 2015-09-07 06:33:19.125 250 12496.15 106.97 54421.53 88888.00 2015-09-07 06:33:19.250 250 12496.17 106.97 54421.53 88888.00 2015-09-07 06:33:19.375 250 12496.25 107.00 54421.50 88888.00 2015-09-07 06:33:19.500 250 12496.27 107.03 54421.47 88888.00 2015-09-07 06:33:19.625 250 12496.23 107.03 54421.47 88888.00 2015-09-07 06:33:19.750 250 12496.25 107.05 54421.47 88888.00 2015-09-07 06:33:19.875 250 12496.25 107.05 54421.45 88888.00 2015-09-07 06:33:20.000 250 12496.20 107.05 54421.47 88888.00 2015-09-07 06:33:20.125 250 12496.20 107.08 54421.47 88888.00 2015-09-07 06:33:20.250 250 12496.25 107.08 54421.47 88888.00 2015-09-07 06:33:20.375 250 12496.33 107.08 54421.47 88888.00 2015-09-07 06:33:20.500 250 12496.35 107.05 54421.45 88888.00 2015-09-07 06:33:20.625 250 12496.33 107.05 54421.45 88888.00 2015-09-07 06:33:20.750 250 12496.33 107.08 54421.45 88888.00 2015-09-07 06:33:20.875 250 12496.38 107.08 54421.45 88888.00 2015-09-07 06:33:21.000 250 12496.42 107.12 54421.45 88888.00 2015-09-07 06:33:21.125 250 12496.42 107.10 54421.45 88888.00 2015-09-07 06:33:21.250 250 12496.40 107.10 54421.43 88888.00 2015-09-07 06:33:21.375 250 12496.35 107.15 54421.45 88888.00 2015-09-07 06:33:21.500 250 12496.33 107.15 54421.43 88888.00 2015-09-07 06:33:21.625 250 12496.42 107.12 54421.40 88888.00 2015-09-07 06:33:21.750 250 12496.50 107.12 54421.38 88888.00 2015-09-07 06:33:21.875 250 12496.45 107.10 54421.38 88888.00 2015-09-07 06:33:22.000 250 12496.40 107.10 54421.38 88888.00 2015-09-07 06:33:22.125 250 12496.38 107.10 54421.40 88888.00 2015-09-07 06:33:22.250 250 12496.30 107.10 54421.43 88888.00 2015-09-07 06:33:22.375 250 12496.38 107.10 54421.40 88888.00 2015-09-07 06:33:22.500 250 12496.40 107.10 54421.40 88888.00 2015-09-07 06:33:22.625 250 12496.42 107.10 54421.38 88888.00 2015-09-07 06:33:22.750 250 12496.38 107.10 54421.38 88888.00 2015-09-07 06:33:22.875 250 12496.33 107.08 54421.40 88888.00 2015-09-07 06:33:23.000 250 12496.27 107.05 54421.40 88888.00 2015-09-07 06:33:23.125 250 12496.33 107.05 54421.40 88888.00 2015-09-07 06:33:23.250 250 12496.27 107.03 54421.40 88888.00 2015-09-07 06:33:23.375 250 12496.25 107.00 54421.38 88888.00 2015-09-07 06:33:23.500 250 12496.27 107.00 54421.38 88888.00 2015-09-07 06:33:23.625 250 12496.30 106.97 54421.40 88888.00 2015-09-07 06:33:23.750 250 12496.25 106.97 54421.38 88888.00 2015-09-07 06:33:23.875 250 12496.23 106.92 54421.38 88888.00 2015-09-07 06:33:24.000 250 12496.23 106.90 54421.38 88888.00 2015-09-07 06:33:24.125 250 12496.27 106.90 54421.40 88888.00 2015-09-07 06:33:24.250 250 12496.23 106.85 54421.38 88888.00 2015-09-07 06:33:24.375 250 12496.17 106.83 54421.38 88888.00 2015-09-07 06:33:24.500 250 12496.15 106.80 54421.38 88888.00 2015-09-07 06:33:24.625 250 12496.17 106.83 54421.38 88888.00 2015-09-07 06:33:24.750 250 12496.10 106.83 54421.38 88888.00 2015-09-07 06:33:24.875 250 12496.05 106.78 54421.35 88888.00 2015-09-07 06:33:25.000 250 12496.05 106.78 54421.38 88888.00 2015-09-07 06:33:25.125 250 12496.08 106.75 54421.35 88888.00 2015-09-07 06:33:25.250 250 12496.02 106.72 54421.35 88888.00 2015-09-07 06:33:25.375 250 12496.08 106.72 54421.35 88888.00 2015-09-07 06:33:25.500 250 12496.10 106.67 54421.38 88888.00 2015-09-07 06:33:25.625 250 12496.08 106.67 54421.35 88888.00 2015-09-07 06:33:25.750 250 12496.05 106.70 54421.35 88888.00 2015-09-07 06:33:25.875 250 12496.05 106.65 54421.35 88888.00 2015-09-07 06:33:26.000 250 12496.08 106.65 54421.32 88888.00 2015-09-07 06:33:26.125 250 12496.08 106.65 54421.32 88888.00 2015-09-07 06:33:26.250 250 12496.02 106.62 54421.35 88888.00 2015-09-07 06:33:26.375 250 12496.02 106.62 54421.32 88888.00 2015-09-07 06:33:26.500 250 12496.00 106.62 54421.32 88888.00 2015-09-07 06:33:26.625 250 12495.90 106.60 54421.32 88888.00 2015-09-07 06:33:26.750 250 12495.88 106.58 54421.30 88888.00 2015-09-07 06:33:26.875 250 12495.88 106.58 54421.32 88888.00 2015-09-07 06:33:27.000 250 12495.88 106.53 54421.35 88888.00 2015-09-07 06:33:27.125 250 12495.80 106.50 54421.32 88888.00 2015-09-07 06:33:27.250 250 12495.65 106.45 54421.30 88888.00 2015-09-07 06:33:27.375 250 12495.60 106.45 54421.32 88888.00 2015-09-07 06:33:27.500 250 12495.60 106.47 54421.32 88888.00 2015-09-07 06:33:27.625 250 12495.62 106.42 54421.32 88888.00 2015-09-07 06:33:27.750 250 12495.60 106.40 54421.32 88888.00 2015-09-07 06:33:27.875 250 12495.58 106.38 54421.30 88888.00 2015-09-07 06:33:28.000 250 12495.60 106.35 54421.30 88888.00 2015-09-07 06:33:28.125 250 12495.62 106.30 54421.30 88888.00 2015-09-07 06:33:28.250 250 12495.55 106.25 54421.30 88888.00 2015-09-07 06:33:28.375 250 12495.55 106.28 54421.28 88888.00 2015-09-07 06:33:28.500 250 12495.48 106.25 54421.28 88888.00 2015-09-07 06:33:28.625 250 12495.42 106.25 54421.30 88888.00 2015-09-07 06:33:28.750 250 12495.35 106.20 54421.32 88888.00 2015-09-07 06:33:28.875 250 12495.33 106.15 54421.32 88888.00 2015-09-07 06:33:29.000 250 12495.25 106.10 54421.32 88888.00 2015-09-07 06:33:29.125 250 12495.23 106.08 54421.32 88888.00 2015-09-07 06:33:29.250 250 12495.23 106.03 54421.32 88888.00 2015-09-07 06:33:29.375 250 12495.20 106.03 54421.32 88888.00 2015-09-07 06:33:29.500 250 12495.17 106.00 54421.32 88888.00 2015-09-07 06:33:29.625 250 12495.17 105.95 54421.30 88888.00 2015-09-07 06:33:29.750 250 12495.12 105.90 54421.30 88888.00 2015-09-07 06:33:29.875 250 12495.10 105.88 54421.30 88888.00 2015-09-07 06:33:30.000 250 12495.05 105.85 54421.30 88888.00 2015-09-07 06:33:30.125 250 12495.02 105.80 54421.25 88888.00 2015-09-07 06:33:30.250 250 12494.90 105.75 54421.28 88888.00 2015-09-07 06:33:30.375 250 12494.90 105.72 54421.25 88888.00 2015-09-07 06:33:30.500 250 12494.85 105.70 54421.30 88888.00 2015-09-07 06:33:30.625 250 12494.83 105.67 54421.28 88888.00 2015-09-07 06:33:30.750 250 12494.85 105.67 54421.28 88888.00 2015-09-07 06:33:30.875 250 12494.85 105.67 54421.25 88888.00 2015-09-07 06:33:31.000 250 12494.88 105.62 54421.25 88888.00 2015-09-07 06:33:31.125 250 12494.83 105.62 54421.25 88888.00 2015-09-07 06:33:31.250 250 12494.77 105.60 54421.28 88888.00 2015-09-07 06:33:31.375 250 12494.80 105.60 54421.22 88888.00 2015-09-07 06:33:31.500 250 12494.88 105.60 54421.22 88888.00 2015-09-07 06:33:31.625 250 12494.83 105.60 54421.20 88888.00 2015-09-07 06:33:31.750 250 12494.77 105.60 54421.22 88888.00 2015-09-07 06:33:31.875 250 12494.67 105.60 54421.22 88888.00 2015-09-07 06:33:32.000 250 12494.62 105.60 54421.22 88888.00 2015-09-07 06:33:32.125 250 12494.65 105.58 54421.20 88888.00 2015-09-07 06:33:32.250 250 12494.60 105.58 54421.18 88888.00 2015-09-07 06:33:32.375 250 12494.58 105.55 54421.15 88888.00 2015-09-07 06:33:32.500 250 12494.60 105.55 54421.15 88888.00 2015-09-07 06:33:32.625 250 12494.60 105.55 54421.18 88888.00 2015-09-07 06:33:32.750 250 12494.60 105.55 54421.18 88888.00 2015-09-07 06:33:32.875 250 12494.60 105.55 54421.18 88888.00 2015-09-07 06:33:33.000 250 12494.58 105.53 54421.18 88888.00 2015-09-07 06:33:33.125 250 12494.50 105.50 54421.15 88888.00 2015-09-07 06:33:33.250 250 12494.42 105.47 54421.15 88888.00 2015-09-07 06:33:33.375 250 12494.45 105.50 54421.12 88888.00 2015-09-07 06:33:33.500 250 12494.48 105.47 54421.12 88888.00 2015-09-07 06:33:33.625 250 12494.45 105.47 54421.12 88888.00 2015-09-07 06:33:33.750 250 12494.40 105.42 54421.12 88888.00 2015-09-07 06:33:33.875 250 12494.38 105.38 54421.15 88888.00 2015-09-07 06:33:34.000 250 12494.38 105.38 54421.15 88888.00 2015-09-07 06:33:34.125 250 12494.38 105.35 54421.15 88888.00 2015-09-07 06:33:34.250 250 12494.38 105.33 54421.12 88888.00 2015-09-07 06:33:34.375 250 12494.40 105.30 54421.10 88888.00 2015-09-07 06:33:34.500 250 12494.38 105.30 54421.10 88888.00 2015-09-07 06:33:34.625 250 12494.27 105.30 54421.10 88888.00 2015-09-07 06:33:34.750 250 12494.20 105.28 54421.12 88888.00 2015-09-07 06:33:34.875 250 12494.20 105.28 54421.10 88888.00 2015-09-07 06:33:35.000 250 12494.25 105.28 54421.10 88888.00 2015-09-07 06:33:35.125 250 12494.27 105.25 54421.10 88888.00 2015-09-07 06:33:35.250 250 12494.27 105.22 54421.10 88888.00 2015-09-07 06:33:35.375 250 12494.25 105.20 54421.10 88888.00 2015-09-07 06:33:35.500 250 12494.25 105.22 54421.12 88888.00 2015-09-07 06:33:35.625 250 12494.25 105.17 54421.10 88888.00 2015-09-07 06:33:35.750 250 12494.30 105.20 54421.10 88888.00 2015-09-07 06:33:35.875 250 12494.23 105.17 54421.07 88888.00 2015-09-07 06:33:36.000 250 12494.17 105.17 54421.05 88888.00 2015-09-07 06:33:36.125 250 12494.12 105.15 54421.05 88888.00 2015-09-07 06:33:36.250 250 12494.17 105.15 54421.07 88888.00 2015-09-07 06:33:36.375 250 12494.17 105.15 54421.05 88888.00 2015-09-07 06:33:36.500 250 12494.20 105.17 54421.05 88888.00 2015-09-07 06:33:36.625 250 12494.20 105.15 54421.05 88888.00 2015-09-07 06:33:36.750 250 12494.17 105.12 54421.05 88888.00 2015-09-07 06:33:36.875 250 12494.15 105.12 54421.05 88888.00 2015-09-07 06:33:37.000 250 12494.12 105.12 54421.03 88888.00 2015-09-07 06:33:37.125 250 12494.20 105.15 54421.05 88888.00 2015-09-07 06:33:37.250 250 12494.20 105.15 54421.03 88888.00 2015-09-07 06:33:37.375 250 12494.30 105.15 54421.03 88888.00 2015-09-07 06:33:37.500 250 12494.33 105.15 54420.97 88888.00 2015-09-07 06:33:37.625 250 12494.35 105.15 54421.00 88888.00 2015-09-07 06:33:37.750 250 12494.33 105.17 54421.00 88888.00 2015-09-07 06:33:37.875 250 12494.35 105.20 54420.97 88888.00 2015-09-07 06:33:38.000 250 12494.38 105.20 54420.97 88888.00 2015-09-07 06:33:38.125 250 12494.33 105.17 54420.97 88888.00 2015-09-07 06:33:38.250 250 12494.25 105.17 54420.97 88888.00 2015-09-07 06:33:38.375 250 12494.35 105.20 54420.95 88888.00 2015-09-07 06:33:38.500 250 12494.33 105.22 54420.95 88888.00 2015-09-07 06:33:38.625 250 12494.25 105.25 54420.97 88888.00 2015-09-07 06:33:38.750 250 12494.25 105.28 54420.97 88888.00 2015-09-07 06:33:38.875 250 12494.25 105.30 54420.97 88888.00 2015-09-07 06:33:39.000 250 12494.30 105.30 54420.97 88888.00 2015-09-07 06:33:39.125 250 12494.25 105.30 54420.97 88888.00 2015-09-07 06:33:39.250 250 12494.25 105.33 54420.97 88888.00 2015-09-07 06:33:39.375 250 12494.25 105.38 54420.97 88888.00 2015-09-07 06:33:39.500 250 12494.30 105.38 54420.97 88888.00 2015-09-07 06:33:39.625 250 12494.35 105.35 54420.93 88888.00 2015-09-07 06:33:39.750 250 12494.33 105.38 54420.90 88888.00 2015-09-07 06:33:39.875 250 12494.27 105.40 54420.90 88888.00 2015-09-07 06:33:40.000 250 12494.30 105.45 54420.93 88888.00 2015-09-07 06:33:40.125 250 12494.30 105.47 54420.95 88888.00 2015-09-07 06:33:40.250 250 12494.27 105.45 54420.93 88888.00 2015-09-07 06:33:40.375 250 12494.23 105.45 54420.93 88888.00 2015-09-07 06:33:40.500 250 12494.20 105.45 54420.90 88888.00 2015-09-07 06:33:40.625 250 12494.17 105.45 54420.93 88888.00 2015-09-07 06:33:40.750 250 12494.17 105.45 54420.93 88888.00 2015-09-07 06:33:40.875 250 12494.17 105.47 54420.95 88888.00 2015-09-07 06:33:41.000 250 12494.17 105.47 54420.95 88888.00 2015-09-07 06:33:41.125 250 12494.12 105.47 54420.95 88888.00 2015-09-07 06:33:41.250 250 12494.02 105.45 54420.95 88888.00 2015-09-07 06:33:41.375 250 12493.95 105.45 54420.95 88888.00 2015-09-07 06:33:41.500 250 12493.95 105.47 54420.95 88888.00 2015-09-07 06:33:41.625 250 12493.92 105.45 54420.95 88888.00 2015-09-07 06:33:41.750 250 12493.85 105.45 54420.95 88888.00 2015-09-07 06:33:41.875 250 12493.83 105.47 54420.97 88888.00 2015-09-07 06:33:42.000 250 12493.85 105.47 54420.97 88888.00 2015-09-07 06:33:42.125 250 12493.83 105.45 54421.00 88888.00 2015-09-07 06:33:42.250 250 12493.77 105.45 54420.97 88888.00 2015-09-07 06:33:42.375 250 12493.75 105.42 54420.95 88888.00 2015-09-07 06:33:42.500 250 12493.60 105.40 54420.93 88888.00 2015-09-07 06:33:42.625 250 12493.50 105.38 54420.95 88888.00 2015-09-07 06:33:42.750 250 12493.48 105.38 54420.97 88888.00 2015-09-07 06:33:42.875 250 12493.48 105.35 54420.95 88888.00 2015-09-07 06:33:43.000 250 12493.48 105.33 54420.95 88888.00 2015-09-07 06:33:43.125 250 12493.45 105.33 54420.95 88888.00 2015-09-07 06:33:43.250 250 12493.35 105.25 54420.97 88888.00 2015-09-07 06:33:43.375 250 12493.38 105.25 54420.95 88888.00 2015-09-07 06:33:43.500 250 12493.40 105.28 54420.95 88888.00 2015-09-07 06:33:43.625 250 12493.35 105.25 54420.95 88888.00 2015-09-07 06:33:43.750 250 12493.30 105.22 54420.95 88888.00 2015-09-07 06:33:43.875 250 12493.25 105.20 54420.95 88888.00 2015-09-07 06:33:44.000 250 12493.25 105.17 54420.93 88888.00 2015-09-07 06:33:44.125 250 12493.33 105.17 54420.93 88888.00 2015-09-07 06:33:44.250 250 12493.33 105.17 54420.93 88888.00 2015-09-07 06:33:44.375 250 12493.35 105.15 54420.93 88888.00 2015-09-07 06:33:44.500 250 12493.40 105.17 54420.93 88888.00 2015-09-07 06:33:44.625 250 12493.42 105.20 54420.90 88888.00 2015-09-07 06:33:44.750 250 12493.48 105.17 54420.90 88888.00 2015-09-07 06:33:44.875 250 12493.50 105.17 54420.90 88888.00 2015-09-07 06:33:45.000 250 12493.48 105.15 54420.88 88888.00 2015-09-07 06:33:45.125 250 12493.50 105.17 54420.90 88888.00 2015-09-07 06:33:45.250 250 12493.50 105.15 54420.90 88888.00 2015-09-07 06:33:45.375 250 12493.52 105.15 54420.88 88888.00 2015-09-07 06:33:45.500 250 12493.58 105.15 54420.85 88888.00 2015-09-07 06:33:45.625 250 12493.62 105.15 54420.88 88888.00 2015-09-07 06:33:45.750 250 12493.60 105.17 54420.88 88888.00 2015-09-07 06:33:45.875 250 12493.55 105.17 54420.88 88888.00 2015-09-07 06:33:46.000 250 12493.58 105.17 54420.88 88888.00 2015-09-07 06:33:46.125 250 12493.62 105.15 54420.85 88888.00 2015-09-07 06:33:46.250 250 12493.58 105.12 54420.85 88888.00 2015-09-07 06:33:46.375 250 12493.58 105.12 54420.85 88888.00 2015-09-07 06:33:46.500 250 12493.62 105.12 54420.85 88888.00 2015-09-07 06:33:46.625 250 12493.70 105.12 54420.85 88888.00 2015-09-07 06:33:46.750 250 12493.75 105.15 54420.82 88888.00 2015-09-07 06:33:46.875 250 12493.75 105.15 54420.82 88888.00 2015-09-07 06:33:47.000 250 12493.73 105.12 54420.80 88888.00 2015-09-07 06:33:47.125 250 12493.80 105.15 54420.82 88888.00 2015-09-07 06:33:47.250 250 12493.85 105.17 54420.82 88888.00 2015-09-07 06:33:47.375 250 12493.92 105.17 54420.82 88888.00 2015-09-07 06:33:47.500 250 12493.95 105.15 54420.80 88888.00 2015-09-07 06:33:47.625 250 12493.90 105.17 54420.78 88888.00 2015-09-07 06:33:47.750 250 12493.88 105.17 54420.80 88888.00 2015-09-07 06:33:47.875 250 12493.98 105.20 54420.80 88888.00 2015-09-07 06:33:48.000 250 12494.02 105.20 54420.80 88888.00 2015-09-07 06:33:48.125 250 12493.98 105.25 54420.80 88888.00 2015-09-07 06:33:48.250 250 12494.02 105.25 54420.80 88888.00 2015-09-07 06:33:48.375 250 12494.05 105.25 54420.80 88888.00 2015-09-07 06:33:48.500 250 12494.02 105.28 54420.78 88888.00 2015-09-07 06:33:48.625 250 12494.08 105.30 54420.78 88888.00 2015-09-07 06:33:48.750 250 12494.08 105.30 54420.78 88888.00 2015-09-07 06:33:48.875 250 12494.05 105.30 54420.78 88888.00 2015-09-07 06:33:49.000 250 12494.08 105.28 54420.75 88888.00 2015-09-07 06:33:49.125 250 12494.12 105.28 54420.75 88888.00 2015-09-07 06:33:49.250 250 12494.10 105.38 54420.78 88888.00 2015-09-07 06:33:49.375 250 12494.10 105.40 54420.75 88888.00 2015-09-07 06:33:49.500 250 12494.12 105.40 54420.78 88888.00 2015-09-07 06:33:49.625 250 12494.12 105.40 54420.80 88888.00 2015-09-07 06:33:49.750 250 12494.12 105.42 54420.78 88888.00 2015-09-07 06:33:49.875 250 12494.10 105.42 54420.78 88888.00 2015-09-07 06:33:50.000 250 12494.10 105.42 54420.78 88888.00 2015-09-07 06:33:50.125 250 12494.12 105.40 54420.80 88888.00 2015-09-07 06:33:50.250 250 12494.08 105.42 54420.82 88888.00 2015-09-07 06:33:50.375 250 12494.05 105.45 54420.80 88888.00 2015-09-07 06:33:50.500 250 12494.05 105.50 54420.80 88888.00 2015-09-07 06:33:50.625 250 12494.08 105.47 54420.80 88888.00 2015-09-07 06:33:50.750 250 12494.10 105.47 54420.78 88888.00 2015-09-07 06:33:50.875 250 12494.15 105.50 54420.78 88888.00 2015-09-07 06:33:51.000 250 12494.17 105.55 54420.80 88888.00 2015-09-07 06:33:51.125 250 12494.20 105.55 54420.82 88888.00 2015-09-07 06:33:51.250 250 12494.12 105.53 54420.80 88888.00 2015-09-07 06:33:51.375 250 12494.15 105.55 54420.80 88888.00 2015-09-07 06:33:51.500 250 12494.20 105.60 54420.80 88888.00 2015-09-07 06:33:51.625 250 12494.23 105.62 54420.80 88888.00 2015-09-07 06:33:51.750 250 12494.23 105.62 54420.80 88888.00 2015-09-07 06:33:51.875 250 12494.23 105.62 54420.80 88888.00 2015-09-07 06:33:52.000 250 12494.25 105.65 54420.75 88888.00 2015-09-07 06:33:52.125 250 12494.27 105.65 54420.80 88888.00 2015-09-07 06:33:52.250 250 12494.15 105.65 54420.82 88888.00 2015-09-07 06:33:52.375 250 12494.15 105.67 54420.80 88888.00 2015-09-07 06:33:52.500 250 12494.20 105.67 54420.82 88888.00 2015-09-07 06:33:52.625 250 12494.17 105.70 54420.82 88888.00 2015-09-07 06:33:52.750 250 12494.10 105.72 54420.82 88888.00 2015-09-07 06:33:52.875 250 12494.08 105.75 54420.82 88888.00 2015-09-07 06:33:53.000 250 12494.10 105.72 54420.85 88888.00 2015-09-07 06:33:53.125 250 12494.10 105.72 54420.85 88888.00 2015-09-07 06:33:53.250 250 12494.02 105.72 54420.85 88888.00 2015-09-07 06:33:53.375 250 12493.98 105.70 54420.85 88888.00 2015-09-07 06:33:53.500 250 12493.95 105.70 54420.85 88888.00 2015-09-07 06:33:53.625 250 12493.90 105.70 54420.85 88888.00 2015-09-07 06:33:53.750 250 12493.83 105.70 54420.85 88888.00 2015-09-07 06:33:53.875 250 12493.83 105.70 54420.88 88888.00 2015-09-07 06:33:54.000 250 12493.80 105.67 54420.88 88888.00 2015-09-07 06:33:54.125 250 12493.73 105.67 54420.90 88888.00 2015-09-07 06:33:54.250 250 12493.65 105.65 54420.90 88888.00 2015-09-07 06:33:54.375 250 12493.60 105.65 54420.90 88888.00 2015-09-07 06:33:54.500 250 12493.58 105.62 54420.93 88888.00 2015-09-07 06:33:54.625 250 12493.58 105.60 54420.93 88888.00 2015-09-07 06:33:54.750 250 12493.52 105.62 54420.95 88888.00 2015-09-07 06:33:54.875 250 12493.45 105.67 54420.95 88888.00 2015-09-07 06:33:55.000 250 12493.38 105.65 54420.95 88888.00 2015-09-07 06:33:55.125 250 12493.38 105.62 54420.95 88888.00 2015-09-07 06:33:55.250 250 12493.30 105.58 54420.97 88888.00 2015-09-07 06:33:55.375 250 12493.30 105.60 54420.97 88888.00 2015-09-07 06:33:55.500 250 12493.25 105.58 54421.00 88888.00 2015-09-07 06:33:55.625 250 12493.23 105.58 54421.03 88888.00 2015-09-07 06:33:55.750 250 12493.20 105.58 54421.03 88888.00 2015-09-07 06:33:55.875 250 12493.15 105.60 54421.03 88888.00 2015-09-07 06:33:56.000 250 12493.12 105.58 54421.05 88888.00 2015-09-07 06:33:56.125 250 12493.00 105.58 54421.05 88888.00 2015-09-07 06:33:56.250 250 12492.92 105.53 54421.05 88888.00 2015-09-07 06:33:56.375 250 12492.88 105.53 54421.05 88888.00 2015-09-07 06:33:56.500 250 12492.85 105.50 54421.07 88888.00 2015-09-07 06:33:56.625 250 12492.83 105.50 54421.10 88888.00 2015-09-07 06:33:56.750 250 12492.75 105.47 54421.10 88888.00 2015-09-07 06:33:56.875 250 12492.73 105.42 54421.10 88888.00 2015-09-07 06:33:57.000 250 12492.62 105.42 54421.12 88888.00 2015-09-07 06:33:57.125 250 12492.52 105.42 54421.15 88888.00 2015-09-07 06:33:57.250 250 12492.45 105.38 54421.15 88888.00 2015-09-07 06:33:57.375 250 12492.42 105.40 54421.15 88888.00 2015-09-07 06:33:57.500 250 12492.38 105.33 54421.12 88888.00 2015-09-07 06:33:57.625 250 12492.33 105.33 54421.12 88888.00 2015-09-07 06:33:57.750 250 12492.33 105.33 54421.15 88888.00 2015-09-07 06:33:57.875 250 12492.38 105.30 54421.15 88888.00 2015-09-07 06:33:58.000 250 12492.33 105.25 54421.15 88888.00 2015-09-07 06:33:58.125 250 12492.25 105.22 54421.18 88888.00 2015-09-07 06:33:58.250 250 12492.15 105.20 54421.18 88888.00 2015-09-07 06:33:58.375 250 12492.15 105.22 54421.18 88888.00 2015-09-07 06:33:58.500 250 12492.23 105.20 54421.18 88888.00 2015-09-07 06:33:58.625 250 12492.23 105.20 54421.18 88888.00 2015-09-07 06:33:58.750 250 12492.15 105.12 54421.18 88888.00 2015-09-07 06:33:58.875 250 12492.17 105.12 54421.20 88888.00 2015-09-07 06:33:59.000 250 12492.15 105.12 54421.20 88888.00 2015-09-07 06:33:59.125 250 12492.10 105.15 54421.20 88888.00 2015-09-07 06:33:59.250 250 12492.10 105.08 54421.20 88888.00 2015-09-07 06:33:59.375 250 12492.08 105.08 54421.20 88888.00 2015-09-07 06:33:59.500 250 12492.08 105.08 54421.20 88888.00 2015-09-07 06:33:59.625 250 12492.08 105.08 54421.20 88888.00 2015-09-07 06:33:59.750 250 12492.08 105.08 54421.22 88888.00 2015-09-07 06:33:59.875 250 12492.10 105.08 54421.22 88888.00 2015-09-07 06:34:00.000 250 12492.08 105.03 54421.25 88888.00 2015-09-07 06:34:00.125 250 12492.10 105.03 54421.25 88888.00 2015-09-07 06:34:00.250 250 12492.10 105.03 54421.28 88888.00 2015-09-07 06:34:00.375 250 12492.08 105.00 54421.25 88888.00 2015-09-07 06:34:00.500 250 12492.05 105.03 54421.25 88888.00 2015-09-07 06:34:00.625 250 12492.08 105.03 54421.25 88888.00 2015-09-07 06:34:00.750 250 12492.05 105.03 54421.28 88888.00 2015-09-07 06:34:00.875 250 12492.05 105.03 54421.28 88888.00 2015-09-07 06:34:01.000 250 12492.05 105.00 54421.30 88888.00 2015-09-07 06:34:01.125 250 12492.08 105.03 54421.30 88888.00 2015-09-07 06:34:01.250 250 12492.15 105.00 54421.32 88888.00 2015-09-07 06:34:01.375 250 12492.17 105.03 54421.32 88888.00 2015-09-07 06:34:01.500 250 12492.12 105.00 54421.30 88888.00 2015-09-07 06:34:01.625 250 12492.10 105.05 54421.32 88888.00 2015-09-07 06:34:01.750 250 12492.10 105.05 54421.32 88888.00 2015-09-07 06:34:01.875 250 12492.15 105.03 54421.32 88888.00 2015-09-07 06:34:02.000 250 12492.20 105.00 54421.32 88888.00 2015-09-07 06:34:02.125 250 12492.20 105.03 54421.30 88888.00 2015-09-07 06:34:02.250 250 12492.25 105.05 54421.32 88888.00 2015-09-07 06:34:02.375 250 12492.35 105.10 54421.32 88888.00 2015-09-07 06:34:02.500 250 12492.33 105.08 54421.32 88888.00 2015-09-07 06:34:02.625 250 12492.30 105.08 54421.32 88888.00 2015-09-07 06:34:02.750 250 12492.35 105.08 54421.30 88888.00 2015-09-07 06:34:02.875 250 12492.40 105.10 54421.30 88888.00 2015-09-07 06:34:03.000 250 12492.38 105.12 54421.32 88888.00 2015-09-07 06:34:03.125 250 12492.42 105.12 54421.35 88888.00 2015-09-07 06:34:03.250 250 12492.40 105.15 54421.38 88888.00 2015-09-07 06:34:03.375 250 12492.45 105.12 54421.32 88888.00 2015-09-07 06:34:03.500 250 12492.48 105.17 54421.35 88888.00 2015-09-07 06:34:03.625 250 12492.50 105.20 54421.35 88888.00 2015-09-07 06:34:03.750 250 12492.52 105.20 54421.35 88888.00 2015-09-07 06:34:03.875 250 12492.58 105.20 54421.35 88888.00 2015-09-07 06:34:04.000 250 12492.60 105.20 54421.35 88888.00 2015-09-07 06:34:04.125 250 12492.62 105.22 54421.38 88888.00 2015-09-07 06:34:04.250 250 12492.60 105.22 54421.40 88888.00 2015-09-07 06:34:04.375 250 12492.67 105.28 54421.38 88888.00 2015-09-07 06:34:04.500 250 12492.67 105.30 54421.35 88888.00 2015-09-07 06:34:04.625 250 12492.67 105.28 54421.35 88888.00 2015-09-07 06:34:04.750 250 12492.70 105.25 54421.38 88888.00 2015-09-07 06:34:04.875 250 12492.70 105.25 54421.38 88888.00 2015-09-07 06:34:05.000 250 12492.70 105.25 54421.38 88888.00 2015-09-07 06:34:05.125 250 12492.77 105.22 54421.40 88888.00 2015-09-07 06:34:05.250 250 12492.83 105.17 54421.43 88888.00 2015-09-07 06:34:05.375 250 12492.85 105.17 54421.40 88888.00 2015-09-07 06:34:05.500 250 12492.85 105.20 54421.40 88888.00 2015-09-07 06:34:05.625 250 12492.90 105.17 54421.40 88888.00 2015-09-07 06:34:05.750 250 12492.88 105.17 54421.40 88888.00 2015-09-07 06:34:05.875 250 12492.83 105.12 54421.40 88888.00 2015-09-07 06:34:06.000 250 12492.83 105.12 54421.43 88888.00 2015-09-07 06:34:06.125 250 12492.85 105.12 54421.43 88888.00 2015-09-07 06:34:06.250 250 12492.83 105.08 54421.45 88888.00 2015-09-07 06:34:06.375 250 12492.80 105.08 54421.45 88888.00 2015-09-07 06:34:06.500 250 12492.77 105.10 54421.45 88888.00 2015-09-07 06:34:06.625 250 12492.77 105.08 54421.45 88888.00 2015-09-07 06:34:06.750 250 12492.77 105.08 54421.43 88888.00 2015-09-07 06:34:06.875 250 12492.80 105.03 54421.45 88888.00 2015-09-07 06:34:07.000 250 12492.77 105.03 54421.43 88888.00 2015-09-07 06:34:07.125 250 12492.73 105.03 54421.45 88888.00 2015-09-07 06:34:07.250 250 12492.70 105.00 54421.47 88888.00 2015-09-07 06:34:07.375 250 12492.75 105.00 54421.47 88888.00 2015-09-07 06:34:07.500 250 12492.77 105.03 54421.50 88888.00 2015-09-07 06:34:07.625 250 12492.83 105.00 54421.47 88888.00 2015-09-07 06:34:07.750 250 12492.83 104.95 54421.50 88888.00 2015-09-07 06:34:07.875 250 12492.85 104.95 54421.50 88888.00 2015-09-07 06:34:08.000 250 12492.88 104.95 54421.50 88888.00 2015-09-07 06:34:08.125 250 12492.85 104.95 54421.50 88888.00 2015-09-07 06:34:08.250 250 12492.83 104.92 54421.53 88888.00 2015-09-07 06:34:08.375 250 12492.83 104.95 54421.55 88888.00 2015-09-07 06:34:08.500 250 12492.88 105.00 54421.55 88888.00 2015-09-07 06:34:08.625 250 12492.92 104.95 54421.53 88888.00 2015-09-07 06:34:08.750 250 12492.90 104.95 54421.55 88888.00 2015-09-07 06:34:08.875 250 12492.90 104.95 54421.53 88888.00 2015-09-07 06:34:09.000 250 12492.98 104.92 54421.53 88888.00 2015-09-07 06:34:09.125 250 12492.98 104.90 54421.55 88888.00 2015-09-07 06:34:09.250 250 12492.90 104.90 54421.55 88888.00 2015-09-07 06:34:09.375 250 12492.92 104.90 54421.55 88888.00 2015-09-07 06:34:09.500 250 12492.95 104.88 54421.57 88888.00 2015-09-07 06:34:09.625 250 12492.95 104.85 54421.57 88888.00 2015-09-07 06:34:09.750 250 12492.95 104.83 54421.55 88888.00 2015-09-07 06:34:09.875 250 12492.88 104.80 54421.57 88888.00 2015-09-07 06:34:10.000 250 12492.88 104.80 54421.57 88888.00 2015-09-07 06:34:10.125 250 12492.92 104.80 54421.57 88888.00 2015-09-07 06:34:10.250 250 12492.88 104.78 54421.60 88888.00 2015-09-07 06:34:10.375 250 12492.92 104.78 54421.60 88888.00 2015-09-07 06:34:10.500 250 12492.92 104.72 54421.60 88888.00 2015-09-07 06:34:10.625 250 12492.90 104.72 54421.60 88888.00 2015-09-07 06:34:10.750 250 12492.90 104.70 54421.62 88888.00 2015-09-07 06:34:10.875 250 12492.88 104.65 54421.62 88888.00 2015-09-07 06:34:11.000 250 12492.85 104.62 54421.62 88888.00 2015-09-07 06:34:11.125 250 12492.85 104.60 54421.65 88888.00 2015-09-07 06:34:11.250 250 12492.83 104.60 54421.65 88888.00 2015-09-07 06:34:11.375 250 12492.90 104.62 54421.65 88888.00 2015-09-07 06:34:11.500 250 12492.90 104.58 54421.68 88888.00 2015-09-07 06:34:11.625 250 12492.92 104.58 54421.68 88888.00 2015-09-07 06:34:11.750 250 12492.92 104.55 54421.68 88888.00 2015-09-07 06:34:11.875 250 12492.95 104.53 54421.70 88888.00 2015-09-07 06:34:12.000 250 12492.92 104.53 54421.70 88888.00 2015-09-07 06:34:12.125 250 12492.90 104.50 54421.72 88888.00 2015-09-07 06:34:12.250 250 12492.92 104.47 54421.72 88888.00 2015-09-07 06:34:12.375 250 12493.00 104.50 54421.72 88888.00 2015-09-07 06:34:12.500 250 12492.95 104.53 54421.72 88888.00 2015-09-07 06:34:12.625 250 12492.92 104.47 54421.72 88888.00 2015-09-07 06:34:12.750 250 12492.88 104.45 54421.75 88888.00 2015-09-07 06:34:12.875 250 12492.88 104.45 54421.75 88888.00 2015-09-07 06:34:13.000 250 12492.92 104.47 54421.78 88888.00 2015-09-07 06:34:13.125 250 12492.95 104.50 54421.78 88888.00 2015-09-07 06:34:13.250 250 12492.95 104.47 54421.80 88888.00 2015-09-07 06:34:13.375 250 12492.95 104.47 54421.82 88888.00 2015-09-07 06:34:13.500 250 12492.90 104.45 54421.80 88888.00 2015-09-07 06:34:13.625 250 12492.85 104.42 54421.82 88888.00 2015-09-07 06:34:13.750 250 12492.80 104.45 54421.85 88888.00 2015-09-07 06:34:13.875 250 12492.80 104.45 54421.88 88888.00 2015-09-07 06:34:14.000 250 12492.88 104.40 54421.85 88888.00 2015-09-07 06:34:14.125 250 12492.88 104.40 54421.88 88888.00 2015-09-07 06:34:14.250 250 12492.80 104.38 54421.93 88888.00 2015-09-07 06:34:14.375 250 12492.83 104.35 54421.93 88888.00 2015-09-07 06:34:14.500 250 12492.83 104.33 54421.93 88888.00 2015-09-07 06:34:14.625 250 12492.80 104.33 54421.93 88888.00 2015-09-07 06:34:14.750 250 12492.75 104.33 54421.93 88888.00 2015-09-07 06:34:14.875 250 12492.73 104.33 54421.95 88888.00 2015-09-07 06:34:15.000 250 12492.67 104.30 54421.95 88888.00 2015-09-07 06:34:15.125 250 12492.62 104.30 54421.95 88888.00 2015-09-07 06:34:15.250 250 12492.55 104.25 54421.95 88888.00 2015-09-07 06:34:15.375 250 12492.60 104.25 54421.95 88888.00 2015-09-07 06:34:15.500 250 12492.67 104.30 54421.97 88888.00 2015-09-07 06:34:15.625 250 12492.70 104.28 54422.00 88888.00 2015-09-07 06:34:15.750 250 12492.67 104.22 54422.03 88888.00 2015-09-07 06:34:15.875 250 12492.62 104.20 54422.05 88888.00 2015-09-07 06:34:16.000 250 12492.58 104.22 54422.03 88888.00 2015-09-07 06:34:16.125 250 12492.62 104.20 54422.05 88888.00 2015-09-07 06:34:16.250 250 12492.60 104.20 54422.07 88888.00 2015-09-07 06:34:16.375 250 12492.62 104.20 54422.07 88888.00 2015-09-07 06:34:16.500 250 12492.60 104.15 54422.10 88888.00 2015-09-07 06:34:16.625 250 12492.55 104.10 54422.07 88888.00 2015-09-07 06:34:16.750 250 12492.52 104.15 54422.12 88888.00 2015-09-07 06:34:16.875 250 12492.58 104.15 54422.15 88888.00 2015-09-07 06:34:17.000 250 12492.65 104.15 54422.15 88888.00 2015-09-07 06:34:17.125 250 12492.67 104.17 54422.20 88888.00 2015-09-07 06:34:17.250 250 12492.65 104.15 54422.20 88888.00 2015-09-07 06:34:17.375 250 12492.70 104.17 54422.20 88888.00 2015-09-07 06:34:17.500 250 12492.73 104.20 54422.22 88888.00 2015-09-07 06:34:17.625 250 12492.75 104.17 54422.22 88888.00 2015-09-07 06:34:17.750 250 12492.75 104.17 54422.22 88888.00 2015-09-07 06:34:17.875 250 12492.75 104.17 54422.22 88888.00 2015-09-07 06:34:18.000 250 12492.83 104.17 54422.22 88888.00 2015-09-07 06:34:18.125 250 12492.85 104.17 54422.22 88888.00 2015-09-07 06:34:18.250 250 12492.85 104.20 54422.25 88888.00 2015-09-07 06:34:18.375 250 12492.83 104.22 54422.25 88888.00 2015-09-07 06:34:18.500 250 12492.83 104.28 54422.22 88888.00 2015-09-07 06:34:18.625 250 12492.88 104.28 54422.25 88888.00 2015-09-07 06:34:18.750 250 12492.90 104.30 54422.28 88888.00 2015-09-07 06:34:18.875 250 12492.85 104.30 54422.30 88888.00 2015-09-07 06:34:19.000 250 12492.90 104.28 54422.28 88888.00 2015-09-07 06:34:19.125 250 12492.95 104.33 54422.30 88888.00 2015-09-07 06:34:19.250 250 12492.95 104.30 54422.35 88888.00 2015-09-07 06:34:19.375 250 12493.02 104.30 54422.32 88888.00 2015-09-07 06:34:19.500 250 12493.08 104.33 54422.32 88888.00 2015-09-07 06:34:19.625 250 12493.02 104.35 54422.35 88888.00 2015-09-07 06:34:19.750 250 12492.95 104.40 54422.35 88888.00 2015-09-07 06:34:19.875 250 12492.98 104.38 54422.38 88888.00 2015-09-07 06:34:20.000 250 12493.02 104.35 54422.38 88888.00 2015-09-07 06:34:20.125 250 12493.05 104.40 54422.40 88888.00 2015-09-07 06:34:20.250 250 12493.02 104.45 54422.43 88888.00 2015-09-07 06:34:20.375 250 12493.05 104.47 54422.43 88888.00 2015-09-07 06:34:20.500 250 12493.02 104.45 54422.40 88888.00 2015-09-07 06:34:20.625 250 12493.02 104.47 54422.40 88888.00 2015-09-07 06:34:20.750 250 12493.08 104.47 54422.40 88888.00 2015-09-07 06:34:20.875 250 12493.10 104.50 54422.43 88888.00 2015-09-07 06:34:21.000 250 12493.12 104.50 54422.45 88888.00 2015-09-07 06:34:21.125 250 12493.10 104.53 54422.47 88888.00 2015-09-07 06:34:21.250 250 12493.10 104.50 54422.47 88888.00 2015-09-07 06:34:21.375 250 12493.08 104.53 54422.45 88888.00 2015-09-07 06:34:21.500 250 12493.08 104.55 54422.47 88888.00 2015-09-07 06:34:21.625 250 12493.12 104.58 54422.50 88888.00 2015-09-07 06:34:21.750 250 12493.15 104.58 54422.50 88888.00 2015-09-07 06:34:21.875 250 12493.12 104.58 54422.53 88888.00 2015-09-07 06:34:22.000 250 12493.08 104.55 54422.55 88888.00 2015-09-07 06:34:22.125 250 12493.10 104.55 54422.55 88888.00 2015-09-07 06:34:22.250 250 12493.02 104.53 54422.55 88888.00 2015-09-07 06:34:22.375 250 12493.02 104.58 54422.53 88888.00 2015-09-07 06:34:22.500 250 12493.02 104.55 54422.55 88888.00 2015-09-07 06:34:22.625 250 12493.05 104.55 54422.60 88888.00 2015-09-07 06:34:22.750 250 12493.02 104.58 54422.62 88888.00 2015-09-07 06:34:22.875 250 12493.02 104.58 54422.65 88888.00 2015-09-07 06:34:23.000 250 12493.08 104.55 54422.65 88888.00 2015-09-07 06:34:23.125 250 12493.05 104.53 54422.68 88888.00 2015-09-07 06:34:23.250 250 12493.00 104.55 54422.70 88888.00 2015-09-07 06:34:23.375 250 12492.95 104.55 54422.70 88888.00 2015-09-07 06:34:23.500 250 12492.95 104.53 54422.72 88888.00 2015-09-07 06:34:23.625 250 12492.90 104.53 54422.75 88888.00 2015-09-07 06:34:23.750 250 12492.85 104.50 54422.75 88888.00 2015-09-07 06:34:23.875 250 12492.85 104.47 54422.78 88888.00 2015-09-07 06:34:24.000 250 12492.88 104.42 54422.78 88888.00 2015-09-07 06:34:24.125 250 12492.85 104.42 54422.80 88888.00 2015-09-07 06:34:24.250 250 12492.75 104.45 54422.80 88888.00 2015-09-07 06:34:24.375 250 12492.73 104.45 54422.82 88888.00 2015-09-07 06:34:24.500 250 12492.70 104.42 54422.85 88888.00 2015-09-07 06:34:24.625 250 12492.73 104.42 54422.85 88888.00 2015-09-07 06:34:24.750 250 12492.67 104.42 54422.85 88888.00 2015-09-07 06:34:24.875 250 12492.65 104.40 54422.93 88888.00 2015-09-07 06:34:25.000 250 12492.65 104.38 54422.93 88888.00 2015-09-07 06:34:25.125 250 12492.62 104.40 54422.95 88888.00 2015-09-07 06:34:25.250 250 12492.48 104.35 54422.97 88888.00 2015-09-07 06:34:25.375 250 12492.42 104.38 54422.95 88888.00 2015-09-07 06:34:25.500 250 12492.40 104.35 54422.97 88888.00 2015-09-07 06:34:25.625 250 12492.45 104.33 54423.00 88888.00 2015-09-07 06:34:25.750 250 12492.45 104.30 54422.97 88888.00 2015-09-07 06:34:25.875 250 12492.40 104.28 54423.03 88888.00 2015-09-07 06:34:26.000 250 12492.38 104.25 54423.05 88888.00 2015-09-07 06:34:26.125 250 12492.33 104.22 54423.07 88888.00 2015-09-07 06:34:26.250 250 12492.27 104.25 54423.10 88888.00 2015-09-07 06:34:26.375 250 12492.27 104.25 54423.10 88888.00 2015-09-07 06:34:26.500 250 12492.23 104.22 54423.10 88888.00 2015-09-07 06:34:26.625 250 12492.20 104.20 54423.12 88888.00 2015-09-07 06:34:26.750 250 12492.20 104.22 54423.12 88888.00 2015-09-07 06:34:26.875 250 12492.12 104.20 54423.18 88888.00 2015-09-07 06:34:27.000 250 12492.05 104.17 54423.15 88888.00 2015-09-07 06:34:27.125 250 12492.00 104.20 54423.18 88888.00 2015-09-07 06:34:27.250 250 12491.95 104.12 54423.20 88888.00 2015-09-07 06:34:27.375 250 12491.92 104.12 54423.20 88888.00 2015-09-07 06:34:27.500 250 12491.95 104.10 54423.22 88888.00 2015-09-07 06:34:27.625 250 12491.88 104.08 54423.25 88888.00 2015-09-07 06:34:27.750 250 12491.83 104.05 54423.28 88888.00 2015-09-07 06:34:27.875 250 12491.83 104.08 54423.28 88888.00 2015-09-07 06:34:28.000 250 12491.83 104.05 54423.28 88888.00 2015-09-07 06:34:28.125 250 12491.80 104.03 54423.28 88888.00 2015-09-07 06:34:28.250 250 12491.73 104.00 54423.30 88888.00 2015-09-07 06:34:28.375 250 12491.75 104.03 54423.30 88888.00 2015-09-07 06:34:28.500 250 12491.73 104.00 54423.30 88888.00 2015-09-07 06:34:28.625 250 12491.75 103.97 54423.30 88888.00 2015-09-07 06:34:28.750 250 12491.70 104.00 54423.32 88888.00 2015-09-07 06:34:28.875 250 12491.67 103.97 54423.35 88888.00 2015-09-07 06:34:29.000 250 12491.70 103.97 54423.38 88888.00 2015-09-07 06:34:29.125 250 12491.67 103.97 54423.40 88888.00 2015-09-07 06:34:29.250 250 12491.60 103.95 54423.43 88888.00 2015-09-07 06:34:29.375 250 12491.55 103.97 54423.40 88888.00 2015-09-07 06:34:29.500 250 12491.50 104.00 54423.45 88888.00 2015-09-07 06:34:29.625 250 12491.50 104.00 54423.47 88888.00 2015-09-07 06:34:29.750 250 12491.52 103.97 54423.50 88888.00 2015-09-07 06:34:29.875 250 12491.42 103.95 54423.50 88888.00 2015-09-07 06:34:30.000 250 12491.33 103.92 54423.47 88888.00 2015-09-07 06:34:30.125 250 12491.30 103.92 54423.50 88888.00 2015-09-07 06:34:30.250 250 12491.30 103.92 54423.53 88888.00 2015-09-07 06:34:30.375 250 12491.33 103.92 54423.57 88888.00 2015-09-07 06:34:30.500 250 12491.30 103.95 54423.57 88888.00 2015-09-07 06:34:30.625 250 12491.25 103.95 54423.55 88888.00 2015-09-07 06:34:30.750 250 12491.17 103.92 54423.57 88888.00 2015-09-07 06:34:30.875 250 12491.17 103.90 54423.57 88888.00 2015-09-07 06:34:31.000 250 12491.12 103.90 54423.60 88888.00 2015-09-07 06:34:31.125 250 12491.10 103.88 54423.60 88888.00 2015-09-07 06:34:31.250 250 12491.05 103.85 54423.62 88888.00 2015-09-07 06:34:31.375 250 12491.05 103.85 54423.60 88888.00 2015-09-07 06:34:31.500 250 12490.98 103.85 54423.60 88888.00 2015-09-07 06:34:31.625 250 12490.90 103.85 54423.62 88888.00 2015-09-07 06:34:31.750 250 12490.88 103.83 54423.65 88888.00 2015-09-07 06:34:31.875 250 12490.85 103.83 54423.70 88888.00 2015-09-07 06:34:32.000 250 12490.80 103.83 54423.70 88888.00 2015-09-07 06:34:32.125 250 12490.80 103.83 54423.72 88888.00 2015-09-07 06:34:32.250 250 12490.80 103.80 54423.72 88888.00 2015-09-07 06:34:32.375 250 12490.80 103.80 54423.75 88888.00 2015-09-07 06:34:32.500 250 12490.80 103.80 54423.75 88888.00 2015-09-07 06:34:32.625 250 12490.80 103.80 54423.78 88888.00 2015-09-07 06:34:32.750 250 12490.73 103.80 54423.80 88888.00 2015-09-07 06:34:32.875 250 12490.62 103.83 54423.80 88888.00 2015-09-07 06:34:33.000 250 12490.55 103.80 54423.80 88888.00 2015-09-07 06:34:33.125 250 12490.52 103.78 54423.80 88888.00 2015-09-07 06:34:33.250 250 12490.50 103.78 54423.82 88888.00 2015-09-07 06:34:33.375 250 12490.48 103.78 54423.85 88888.00 2015-09-07 06:34:33.500 250 12490.48 103.75 54423.85 88888.00 2015-09-07 06:34:33.625 250 12490.48 103.75 54423.85 88888.00 2015-09-07 06:34:33.750 250 12490.42 103.75 54423.88 88888.00 2015-09-07 06:34:33.875 250 12490.40 103.72 54423.90 88888.00 2015-09-07 06:34:34.000 250 12490.38 103.72 54423.88 88888.00 2015-09-07 06:34:34.125 250 12490.38 103.67 54423.90 88888.00 2015-09-07 06:34:34.250 250 12490.30 103.65 54423.93 88888.00 2015-09-07 06:34:34.375 250 12490.30 103.62 54423.93 88888.00 2015-09-07 06:34:34.500 250 12490.33 103.65 54423.93 88888.00 2015-09-07 06:34:34.625 250 12490.33 103.65 54423.95 88888.00 2015-09-07 06:34:34.750 250 12490.25 103.65 54423.97 88888.00 2015-09-07 06:34:34.875 250 12490.17 103.67 54424.00 88888.00 2015-09-07 06:34:35.000 250 12490.20 103.70 54423.97 88888.00 2015-09-07 06:34:35.125 250 12490.15 103.62 54423.97 88888.00 2015-09-07 06:34:35.250 250 12490.08 103.62 54424.00 88888.00 2015-09-07 06:34:35.375 250 12490.08 103.65 54424.00 88888.00 2015-09-07 06:34:35.500 250 12490.05 103.65 54424.03 88888.00 2015-09-07 06:34:35.625 250 12490.05 103.65 54424.03 88888.00 2015-09-07 06:34:35.750 250 12490.05 103.62 54424.05 88888.00 2015-09-07 06:34:35.875 250 12490.00 103.65 54424.05 88888.00 2015-09-07 06:34:36.000 250 12489.92 103.65 54424.07 88888.00 2015-09-07 06:34:36.125 250 12489.83 103.62 54424.05 88888.00 2015-09-07 06:34:36.250 250 12489.80 103.62 54424.07 88888.00 2015-09-07 06:34:36.375 250 12489.80 103.60 54424.10 88888.00 2015-09-07 06:34:36.500 250 12489.77 103.58 54424.10 88888.00 2015-09-07 06:34:36.625 250 12489.85 103.58 54424.15 88888.00 2015-09-07 06:34:36.750 250 12489.85 103.58 54424.18 88888.00 2015-09-07 06:34:36.875 250 12489.77 103.58 54424.15 88888.00 2015-09-07 06:34:37.000 250 12489.73 103.60 54424.12 88888.00 2015-09-07 06:34:37.125 250 12489.73 103.58 54424.15 88888.00 2015-09-07 06:34:37.250 250 12489.73 103.60 54424.18 88888.00 2015-09-07 06:34:37.375 250 12489.70 103.62 54424.15 88888.00 2015-09-07 06:34:37.500 250 12489.70 103.60 54424.20 88888.00 2015-09-07 06:34:37.625 250 12489.67 103.67 54424.20 88888.00 2015-09-07 06:34:37.750 250 12489.67 103.67 54424.22 88888.00 2015-09-07 06:34:37.875 250 12489.58 103.62 54424.20 88888.00 2015-09-07 06:34:38.000 250 12489.50 103.62 54424.20 88888.00 2015-09-07 06:34:38.125 250 12489.50 103.62 54424.20 88888.00 2015-09-07 06:34:38.250 250 12489.50 103.60 54424.22 88888.00 2015-09-07 06:34:38.375 250 12489.52 103.55 54424.20 88888.00 2015-09-07 06:34:38.500 250 12489.48 103.55 54424.22 88888.00 2015-09-07 06:34:38.625 250 12489.35 103.45 54424.22 88888.00 2015-09-07 06:34:38.750 250 12489.20 103.45 54424.25 88888.00 2015-09-07 06:34:38.875 250 12489.10 103.42 54424.28 88888.00 2015-09-07 06:34:39.000 250 12489.10 103.38 54424.28 88888.00 2015-09-07 06:34:39.125 250 12489.15 103.33 54424.30 88888.00 2015-09-07 06:34:39.250 250 12489.05 103.25 54424.30 88888.00 2015-09-07 06:34:39.375 250 12489.02 103.25 54424.32 88888.00 2015-09-07 06:34:39.500 250 12488.95 103.20 54424.30 88888.00 2015-09-07 06:34:39.625 250 12488.88 103.17 54424.32 88888.00 2015-09-07 06:34:39.750 250 12488.83 103.12 54424.35 88888.00 2015-09-07 06:34:39.875 250 12488.80 103.08 54424.35 88888.00 2015-09-07 06:34:40.000 250 12488.77 103.03 54424.35 88888.00 2015-09-07 06:34:40.125 250 12488.77 103.03 54424.35 88888.00 2015-09-07 06:34:40.250 250 12488.73 102.97 54424.35 88888.00 2015-09-07 06:34:40.375 250 12488.73 102.92 54424.35 88888.00 2015-09-07 06:34:40.500 250 12488.75 102.90 54424.35 88888.00 2015-09-07 06:34:40.625 250 12488.75 102.88 54424.35 88888.00 2015-09-07 06:34:40.750 250 12488.73 102.90 54424.35 88888.00 2015-09-07 06:34:40.875 250 12488.70 102.88 54424.38 88888.00 2015-09-07 06:34:41.000 250 12488.67 102.90 54424.38 88888.00 2015-09-07 06:34:41.125 250 12488.73 102.85 54424.38 88888.00 2015-09-07 06:34:41.250 250 12488.70 102.83 54424.40 88888.00 2015-09-07 06:34:41.375 250 12488.73 102.83 54424.38 88888.00 2015-09-07 06:34:41.500 250 12488.70 102.88 54424.40 88888.00 2015-09-07 06:34:41.625 250 12488.70 102.85 54424.40 88888.00 2015-09-07 06:34:41.750 250 12488.73 102.88 54424.40 88888.00 2015-09-07 06:34:41.875 250 12488.70 102.88 54424.40 88888.00 2015-09-07 06:34:42.000 250 12488.67 102.90 54424.43 88888.00 2015-09-07 06:34:42.125 250 12488.67 102.88 54424.40 88888.00 2015-09-07 06:34:42.250 250 12488.65 102.80 54424.43 88888.00 2015-09-07 06:34:42.375 250 12488.62 102.80 54424.40 88888.00 2015-09-07 06:34:42.500 250 12488.62 102.80 54424.43 88888.00 2015-09-07 06:34:42.625 250 12488.65 102.78 54424.45 88888.00 2015-09-07 06:34:42.750 250 12488.60 102.75 54424.45 88888.00 2015-09-07 06:34:42.875 250 12488.55 102.70 54424.45 88888.00 2015-09-07 06:34:43.000 250 12488.58 102.67 54424.43 88888.00 2015-09-07 06:34:43.125 250 12488.55 102.65 54424.45 88888.00 2015-09-07 06:34:43.250 250 12488.55 102.62 54424.45 88888.00 2015-09-07 06:34:43.375 250 12488.58 102.62 54424.45 88888.00 2015-09-07 06:34:43.500 250 12488.55 102.58 54424.45 88888.00 2015-09-07 06:34:43.625 250 12488.58 102.58 54424.45 88888.00 2015-09-07 06:34:43.750 250 12488.62 102.55 54424.45 88888.00 2015-09-07 06:34:43.875 250 12488.62 102.53 54424.47 88888.00 2015-09-07 06:34:44.000 250 12488.55 102.53 54424.47 88888.00 2015-09-07 06:34:44.125 250 12488.45 102.50 54424.47 88888.00 2015-09-07 06:34:44.250 250 12488.40 102.45 54424.45 88888.00 2015-09-07 06:34:44.375 250 12488.45 102.45 54424.45 88888.00 2015-09-07 06:34:44.500 250 12488.50 102.47 54424.47 88888.00 2015-09-07 06:34:44.625 250 12488.50 102.45 54424.47 88888.00 2015-09-07 06:34:44.750 250 12488.48 102.40 54424.47 88888.00 2015-09-07 06:34:44.875 250 12488.48 102.42 54424.47 88888.00 2015-09-07 06:34:45.000 250 12488.48 102.42 54424.50 88888.00 2015-09-07 06:34:45.125 250 12488.50 102.40 54424.53 88888.00 2015-09-07 06:34:45.250 250 12488.55 102.38 54424.53 88888.00 2015-09-07 06:34:45.375 250 12488.60 102.40 54424.53 88888.00 2015-09-07 06:34:45.500 250 12488.58 102.38 54424.55 88888.00 2015-09-07 06:34:45.625 250 12488.58 102.35 54424.53 88888.00 2015-09-07 06:34:45.750 250 12488.60 102.35 54424.53 88888.00 2015-09-07 06:34:45.875 250 12488.58 102.35 54424.55 88888.00 2015-09-07 06:34:46.000 250 12488.52 102.33 54424.57 88888.00 2015-09-07 06:34:46.125 250 12488.45 102.33 54424.57 88888.00 2015-09-07 06:34:46.250 250 12488.45 102.25 54424.57 88888.00 2015-09-07 06:34:46.375 250 12488.48 102.25 54424.57 88888.00 2015-09-07 06:34:46.500 250 12488.45 102.25 54424.57 88888.00 2015-09-07 06:34:46.625 250 12488.45 102.22 54424.57 88888.00 2015-09-07 06:34:46.750 250 12488.48 102.20 54424.60 88888.00 2015-09-07 06:34:46.875 250 12488.50 102.20 54424.60 88888.00 2015-09-07 06:34:47.000 250 12488.52 102.17 54424.60 88888.00 2015-09-07 06:34:47.125 250 12488.62 102.15 54424.62 88888.00 2015-09-07 06:34:47.250 250 12488.58 102.12 54424.65 88888.00 2015-09-07 06:34:47.375 250 12488.50 102.15 54424.65 88888.00 2015-09-07 06:34:47.500 250 12488.48 102.12 54424.68 88888.00 2015-09-07 06:34:47.625 250 12488.48 102.12 54424.68 88888.00 2015-09-07 06:34:47.750 250 12488.55 102.12 54424.65 88888.00 2015-09-07 06:34:47.875 250 12488.58 102.10 54424.68 88888.00 2015-09-07 06:34:48.000 250 12488.55 102.05 54424.68 88888.00 2015-09-07 06:34:48.125 250 12488.52 102.10 54424.68 88888.00 2015-09-07 06:34:48.250 250 12488.52 102.08 54424.70 88888.00 2015-09-07 06:34:48.375 250 12488.52 102.10 54424.72 88888.00 2015-09-07 06:34:48.500 250 12488.52 102.10 54424.72 88888.00 2015-09-07 06:34:48.625 250 12488.48 102.15 54424.72 88888.00 2015-09-07 06:34:48.750 250 12488.48 102.15 54424.75 88888.00 2015-09-07 06:34:48.875 250 12488.50 102.17 54424.72 88888.00 2015-09-07 06:34:49.000 250 12488.45 102.17 54424.72 88888.00 2015-09-07 06:34:49.125 250 12488.38 102.15 54424.78 88888.00 2015-09-07 06:34:49.250 250 12488.40 102.15 54424.78 88888.00 2015-09-07 06:34:49.375 250 12488.40 102.17 54424.75 88888.00 2015-09-07 06:34:49.500 250 12488.38 102.17 54424.75 88888.00 2015-09-07 06:34:49.625 250 12488.35 102.17 54424.75 88888.00 2015-09-07 06:34:49.750 250 12488.38 102.20 54424.78 88888.00 2015-09-07 06:34:49.875 250 12488.35 102.17 54424.75 88888.00 2015-09-07 06:34:50.000 250 12488.33 102.20 54424.75 88888.00 2015-09-07 06:34:50.125 250 12488.27 102.20 54424.78 88888.00 2015-09-07 06:34:50.250 250 12488.23 102.20 54424.80 88888.00 2015-09-07 06:34:50.375 250 12488.25 102.25 54424.80 88888.00 2015-09-07 06:34:50.500 250 12488.30 102.30 54424.80 88888.00 2015-09-07 06:34:50.625 250 12488.33 102.25 54424.80 88888.00 2015-09-07 06:34:50.750 250 12488.35 102.28 54424.82 88888.00 2015-09-07 06:34:50.875 250 12488.35 102.28 54424.85 88888.00 2015-09-07 06:34:51.000 250 12488.33 102.33 54424.85 88888.00 2015-09-07 06:34:51.125 250 12488.35 102.33 54424.85 88888.00 2015-09-07 06:34:51.250 250 12488.30 102.33 54424.85 88888.00 2015-09-07 06:34:51.375 250 12488.33 102.35 54424.88 88888.00 2015-09-07 06:34:51.500 250 12488.35 102.35 54424.85 88888.00 2015-09-07 06:34:51.625 250 12488.33 102.33 54424.88 88888.00 2015-09-07 06:34:51.750 250 12488.30 102.33 54424.85 88888.00 2015-09-07 06:34:51.875 250 12488.27 102.35 54424.85 88888.00 2015-09-07 06:34:52.000 250 12488.35 102.35 54424.88 88888.00 2015-09-07 06:34:52.125 250 12488.38 102.38 54424.88 88888.00 2015-09-07 06:34:52.250 250 12488.42 102.40 54424.88 88888.00 2015-09-07 06:34:52.375 250 12488.48 102.42 54424.88 88888.00 2015-09-07 06:34:52.500 250 12488.50 102.45 54424.85 88888.00 2015-09-07 06:34:52.625 250 12488.52 102.45 54424.88 88888.00 2015-09-07 06:34:52.750 250 12488.50 102.42 54424.88 88888.00 2015-09-07 06:34:52.875 250 12488.52 102.45 54424.88 88888.00 2015-09-07 06:34:53.000 250 12488.62 102.45 54424.90 88888.00 2015-09-07 06:34:53.125 250 12488.62 102.45 54424.93 88888.00 2015-09-07 06:34:53.250 250 12488.58 102.50 54424.95 88888.00 2015-09-07 06:34:53.375 250 12488.65 102.50 54424.95 88888.00 2015-09-07 06:34:53.500 250 12488.67 102.53 54424.93 88888.00 2015-09-07 06:34:53.625 250 12488.62 102.47 54424.93 88888.00 2015-09-07 06:34:53.750 250 12488.58 102.50 54424.95 88888.00 2015-09-07 06:34:53.875 250 12488.60 102.53 54424.97 88888.00 2015-09-07 06:34:54.000 250 12488.60 102.55 54424.95 88888.00 2015-09-07 06:34:54.125 250 12491.30 102.55 54424.95 88888.00 2015-09-07 06:34:54.250 250 12491.38 102.58 54424.97 88888.00 2015-09-07 06:34:54.375 250 12491.40 102.62 54424.95 88888.00 2015-09-07 06:34:54.500 250 12491.35 102.62 54424.97 88888.00 2015-09-07 06:34:54.625 250 12491.25 102.62 54424.97 88888.00 2015-09-07 06:34:54.750 250 12491.27 102.65 54425.00 88888.00 2015-09-07 06:34:54.875 250 12491.33 102.67 54425.03 88888.00 2015-09-07 06:34:55.000 250 12491.33 102.70 54425.00 88888.00 2015-09-07 06:34:55.125 250 12488.70 102.70 54425.00 88888.00 2015-09-07 06:34:55.250 250 12488.62 102.70 54425.05 88888.00 2015-09-07 06:34:55.375 250 12488.67 102.72 54425.07 88888.00 2015-09-07 06:34:55.500 250 12488.67 102.70 54425.07 88888.00 2015-09-07 06:34:55.625 250 12488.65 102.70 54425.05 88888.00 2015-09-07 06:34:55.750 250 12488.58 102.70 54425.07 88888.00 2015-09-07 06:34:55.875 250 12488.55 102.70 54425.10 88888.00 2015-09-07 06:34:56.000 250 12488.50 102.70 54425.10 88888.00 2015-09-07 06:34:56.125 250 12488.50 102.67 54425.10 88888.00 2015-09-07 06:34:56.250 250 12488.48 102.65 54425.10 88888.00 2015-09-07 06:34:56.375 250 12488.48 102.70 54425.10 88888.00 2015-09-07 06:34:56.500 250 12488.45 102.65 54425.12 88888.00 2015-09-07 06:34:56.625 250 12488.42 102.62 54425.12 88888.00 2015-09-07 06:34:56.750 250 12488.40 102.62 54425.18 88888.00 2015-09-07 06:34:56.875 250 12488.27 102.62 54425.18 88888.00 2015-09-07 06:34:57.000 250 12488.20 102.60 54425.20 88888.00 2015-09-07 06:34:57.125 250 12488.25 102.58 54425.20 88888.00 2015-09-07 06:34:57.250 250 12488.20 102.58 54425.20 88888.00 2015-09-07 06:34:57.375 250 12488.15 102.58 54425.20 88888.00 2015-09-07 06:34:57.500 250 12488.15 102.55 54425.22 88888.00 2015-09-07 06:34:57.625 250 12488.12 102.53 54425.22 88888.00 2015-09-07 06:34:57.750 250 12488.08 102.50 54425.28 88888.00 2015-09-07 06:34:57.875 250 12488.00 102.50 54425.32 88888.00 2015-09-07 06:34:58.000 250 12487.92 102.50 54425.35 88888.00 2015-09-07 06:34:58.125 250 12487.92 102.47 54425.35 88888.00 2015-09-07 06:34:58.250 250 12487.85 102.42 54425.38 88888.00 2015-09-07 06:34:58.375 250 12487.85 102.42 54425.40 88888.00 2015-09-07 06:34:58.500 250 12487.85 102.40 54425.38 88888.00 2015-09-07 06:34:58.625 250 12487.80 102.38 54425.38 88888.00 2015-09-07 06:34:58.750 250 12487.77 102.38 54425.40 88888.00 2015-09-07 06:34:58.875 250 12487.80 102.38 54425.40 88888.00 2015-09-07 06:34:59.000 250 12487.73 102.38 54425.40 88888.00 2015-09-07 06:34:59.125 250 12487.65 102.35 54425.43 88888.00 2015-09-07 06:34:59.250 250 12487.65 102.33 54425.45 88888.00 2015-09-07 06:34:59.375 250 12487.58 102.33 54425.47 88888.00 2015-09-07 06:34:59.500 250 12487.52 102.33 54425.47 88888.00 2015-09-07 06:34:59.625 250 12487.52 102.33 54425.45 88888.00 2015-09-07 06:34:59.750 250 12487.58 102.30 54425.47 88888.00 2015-09-07 06:34:59.875 250 12487.48 102.30 54425.47 88888.00 2015-09-07 06:35:00.000 250 12487.45 102.28 54425.47 88888.00 2015-09-07 06:35:00.125 250 12487.38 102.28 54425.47 88888.00 2015-09-07 06:35:00.250 250 12487.30 102.20 54425.50 88888.00 2015-09-07 06:35:00.375 250 12487.23 102.15 54425.47 88888.00 2015-09-07 06:35:00.500 250 12487.17 102.12 54425.53 88888.00 2015-09-07 06:35:00.625 250 12487.15 102.10 54425.50 88888.00 2015-09-07 06:35:00.750 250 12487.15 102.10 54425.50 88888.00 2015-09-07 06:35:00.875 250 12487.20 102.10 54425.50 88888.00 2015-09-07 06:35:01.000 250 12487.27 102.08 54425.50 88888.00 2015-09-07 06:35:01.125 250 12487.27 102.08 54425.53 88888.00 2015-09-07 06:35:01.250 250 12487.23 102.05 54425.55 88888.00 2015-09-07 06:35:01.375 250 12487.23 102.08 54425.53 88888.00 2015-09-07 06:35:01.500 250 12487.20 102.03 54425.53 88888.00 2015-09-07 06:35:01.625 250 12487.20 102.03 54425.55 88888.00 2015-09-07 06:35:01.750 250 12487.20 102.03 54425.55 88888.00 2015-09-07 06:35:01.875 250 12487.20 102.05 54425.55 88888.00 2015-09-07 06:35:02.000 250 12487.15 102.03 54425.55 88888.00 2015-09-07 06:35:02.125 250 12487.17 102.03 54425.55 88888.00 2015-09-07 06:35:02.250 250 12487.15 102.03 54425.57 88888.00 2015-09-07 06:35:02.375 250 12487.17 102.03 54425.60 88888.00 2015-09-07 06:35:02.500 250 12487.12 102.05 54425.62 88888.00 2015-09-07 06:35:02.625 250 12487.15 102.03 54425.62 88888.00 2015-09-07 06:35:02.750 250 12487.05 102.00 54425.60 88888.00 2015-09-07 06:35:02.875 250 12486.92 102.00 54425.62 88888.00 2015-09-07 06:35:03.000 250 12486.88 101.95 54425.62 88888.00 2015-09-07 06:35:03.125 250 12486.85 101.95 54425.62 88888.00 2015-09-07 06:35:03.250 250 12486.73 101.90 54425.62 88888.00 2015-09-07 06:35:03.375 250 12486.73 101.92 54425.62 88888.00 2015-09-07 06:35:03.500 250 12486.70 101.90 54425.62 88888.00 2015-09-07 06:35:03.625 250 12486.58 101.83 54425.65 88888.00 2015-09-07 06:35:03.750 250 12486.50 101.78 54425.65 88888.00 2015-09-07 06:35:03.875 250 12486.48 101.72 54425.62 88888.00 2015-09-07 06:35:04.000 250 12486.45 101.70 54425.62 88888.00 2015-09-07 06:35:04.125 250 12486.40 101.65 54425.68 88888.00 2015-09-07 06:35:04.250 250 12486.35 101.60 54425.70 88888.00 2015-09-07 06:35:04.375 250 12486.30 101.55 54425.68 88888.00 2015-09-07 06:35:04.500 250 12486.23 101.55 54425.70 88888.00 2015-09-07 06:35:04.625 250 12486.15 101.53 54425.70 88888.00 2015-09-07 06:35:04.750 250 12486.15 101.50 54425.70 88888.00 2015-09-07 06:35:04.875 250 12486.10 101.45 54425.68 88888.00 2015-09-07 06:35:05.000 250 12486.00 101.42 54425.68 88888.00 2015-09-07 06:35:05.125 250 12485.95 101.40 54425.72 88888.00 2015-09-07 06:35:05.250 250 12485.92 101.33 54425.72 88888.00 2015-09-07 06:35:05.375 250 12485.92 101.30 54425.70 88888.00 2015-09-07 06:35:05.500 250 12485.88 101.25 54425.72 88888.00 2015-09-07 06:35:05.625 250 12485.85 101.22 54425.75 88888.00 2015-09-07 06:35:05.750 250 12485.90 101.22 54425.75 88888.00 2015-09-07 06:35:05.875 250 12485.83 101.17 54425.75 88888.00 2015-09-07 06:35:06.000 250 12485.77 101.15 54425.75 88888.00 2015-09-07 06:35:06.125 250 12485.80 101.15 54425.78 88888.00 2015-09-07 06:35:06.250 250 12485.75 101.15 54425.80 88888.00 2015-09-07 06:35:06.375 250 12485.70 101.15 54425.78 88888.00 2015-09-07 06:35:06.500 250 12485.62 101.12 54425.78 88888.00 2015-09-07 06:35:06.625 250 12485.62 101.12 54425.78 88888.00 2015-09-07 06:35:06.750 250 12485.65 101.12 54425.78 88888.00 2015-09-07 06:35:06.875 250 12485.65 101.12 54425.80 88888.00 2015-09-07 06:35:07.000 250 12485.65 101.10 54425.78 88888.00 2015-09-07 06:35:07.125 250 12485.65 101.08 54425.78 88888.00 2015-09-07 06:35:07.250 250 12485.65 101.08 54425.78 88888.00 2015-09-07 06:35:07.375 250 12485.60 101.05 54425.78 88888.00 2015-09-07 06:35:07.500 250 12485.55 101.03 54425.78 88888.00 2015-09-07 06:35:07.625 250 12485.60 101.00 54425.80 88888.00 2015-09-07 06:35:07.750 250 12485.62 101.00 54425.82 88888.00 2015-09-07 06:35:07.875 250 12485.58 100.97 54425.80 88888.00 2015-09-07 06:35:08.000 250 12485.55 100.97 54425.80 88888.00 2015-09-07 06:35:08.125 250 12485.55 100.97 54425.80 88888.00 2015-09-07 06:35:08.250 250 12485.48 100.97 54425.82 88888.00 2015-09-07 06:35:08.375 250 12485.45 100.97 54425.80 88888.00 2015-09-07 06:35:08.500 250 12485.40 100.97 54425.80 88888.00 2015-09-07 06:35:08.625 250 12485.40 100.97 54425.85 88888.00 2015-09-07 06:35:08.750 250 12485.35 101.00 54425.88 88888.00 2015-09-07 06:35:08.875 250 12485.30 100.97 54425.88 88888.00 2015-09-07 06:35:09.000 250 12485.27 100.95 54425.82 88888.00 2015-09-07 06:35:09.125 250 12485.30 100.95 54425.85 88888.00 2015-09-07 06:35:09.250 250 12485.33 100.95 54425.88 88888.00 2015-09-07 06:35:09.375 250 12485.35 100.97 54425.88 88888.00 2015-09-07 06:35:09.500 250 12485.33 100.95 54425.88 88888.00 2015-09-07 06:35:09.625 250 12485.27 100.95 54425.90 88888.00 2015-09-07 06:35:09.750 250 12485.27 100.97 54425.90 88888.00 2015-09-07 06:35:09.875 250 12485.23 100.95 54425.90 88888.00 2015-09-07 06:35:10.000 250 12485.20 100.92 54425.90 88888.00 2015-09-07 06:35:10.125 250 12485.12 100.92 54425.93 88888.00 2015-09-07 06:35:10.250 250 12485.10 100.92 54425.93 88888.00 2015-09-07 06:35:10.375 250 12485.15 100.95 54425.95 88888.00 2015-09-07 06:35:10.500 250 12485.12 100.95 54425.95 88888.00 2015-09-07 06:35:10.625 250 12485.02 100.92 54425.95 88888.00 2015-09-07 06:35:10.750 250 12484.98 100.95 54425.93 88888.00 2015-09-07 06:35:10.875 250 12484.98 100.92 54425.95 88888.00 2015-09-07 06:35:11.000 250 12484.95 100.92 54425.93 88888.00 2015-09-07 06:35:11.125 250 12484.88 100.95 54425.95 88888.00 2015-09-07 06:35:11.250 250 12484.77 100.92 54425.97 88888.00 2015-09-07 06:35:11.375 250 12484.77 100.95 54426.00 88888.00 2015-09-07 06:35:11.500 250 12484.70 100.92 54426.00 88888.00 2015-09-07 06:35:11.625 250 12484.67 100.92 54426.00 88888.00 2015-09-07 06:35:11.750 250 12484.60 100.90 54425.97 88888.00 2015-09-07 06:35:11.875 250 12484.52 100.92 54425.97 88888.00 2015-09-07 06:35:12.000 250 12484.42 100.92 54426.00 88888.00 2015-09-07 06:35:12.125 250 12484.33 100.92 54425.97 88888.00 2015-09-07 06:35:12.250 250 12484.27 100.90 54426.00 88888.00 2015-09-07 06:35:12.375 250 12484.25 100.92 54426.03 88888.00 2015-09-07 06:35:12.500 250 12484.15 100.88 54426.05 88888.00 2015-09-07 06:35:12.625 250 12484.10 100.85 54426.03 88888.00 2015-09-07 06:35:12.750 250 12484.08 100.83 54426.07 88888.00 2015-09-07 06:35:12.875 250 12484.00 100.80 54426.10 88888.00 2015-09-07 06:35:13.000 250 12483.90 100.78 54426.05 88888.00 2015-09-07 06:35:13.125 250 12483.85 100.78 54426.07 88888.00 2015-09-07 06:35:13.250 250 12483.77 100.72 54426.10 88888.00 2015-09-07 06:35:13.375 250 12483.77 100.75 54426.07 88888.00 2015-09-07 06:35:13.500 250 12483.73 100.72 54426.10 88888.00 2015-09-07 06:35:13.625 250 12483.70 100.67 54426.07 88888.00 2015-09-07 06:35:13.750 250 12483.70 100.70 54426.07 88888.00 2015-09-07 06:35:13.875 250 12483.70 100.70 54426.10 88888.00 2015-09-07 06:35:14.000 250 12483.67 100.70 54426.07 88888.00 2015-09-07 06:35:14.125 250 12483.65 100.67 54426.10 88888.00 2015-09-07 06:35:14.250 250 12483.67 100.67 54426.10 88888.00 2015-09-07 06:35:14.375 250 12483.65 100.67 54426.10 88888.00 2015-09-07 06:35:14.500 250 12483.70 100.70 54426.10 88888.00 2015-09-07 06:35:14.625 250 12483.70 100.67 54426.12 88888.00 2015-09-07 06:35:14.750 250 12483.73 100.67 54426.10 88888.00 2015-09-07 06:35:14.875 250 12483.70 100.67 54426.12 88888.00 2015-09-07 06:35:15.000 250 12483.62 100.70 54426.12 88888.00 2015-09-07 06:35:15.125 250 12483.65 100.70 54426.18 88888.00 2015-09-07 06:35:15.250 250 12483.73 100.67 54426.15 88888.00 2015-09-07 06:35:15.375 250 12483.77 100.67 54426.15 88888.00 2015-09-07 06:35:15.500 250 12483.70 100.67 54426.15 88888.00 2015-09-07 06:35:15.625 250 12483.70 100.67 54426.18 88888.00 2015-09-07 06:35:15.750 250 12483.75 100.72 54426.18 88888.00 2015-09-07 06:35:15.875 250 12483.77 100.70 54426.18 88888.00 2015-09-07 06:35:16.000 250 12483.77 100.70 54426.15 88888.00 2015-09-07 06:35:16.125 250 12483.75 100.70 54426.18 88888.00 2015-09-07 06:35:16.250 250 12483.77 100.67 54426.20 88888.00 2015-09-07 06:35:16.375 250 12483.88 100.67 54426.18 88888.00 2015-09-07 06:35:16.500 250 12483.90 100.67 54426.18 88888.00 2015-09-07 06:35:16.625 250 12483.92 100.67 54426.18 88888.00 2015-09-07 06:35:16.750 250 12483.90 100.70 54426.20 88888.00 2015-09-07 06:35:16.875 250 12483.92 100.72 54426.18 88888.00 2015-09-07 06:35:17.000 250 12484.00 100.72 54426.20 88888.00 2015-09-07 06:35:17.125 250 12483.98 100.70 54426.22 88888.00 2015-09-07 06:35:17.250 250 12483.92 100.67 54426.22 88888.00 2015-09-07 06:35:17.375 250 12484.00 100.72 54426.20 88888.00 2015-09-07 06:35:17.500 250 12484.00 100.75 54426.20 88888.00 2015-09-07 06:35:17.625 250 12484.00 100.70 54426.18 88888.00 2015-09-07 06:35:17.750 250 12484.00 100.72 54426.20 88888.00 2015-09-07 06:35:17.875 250 12483.98 100.75 54426.22 88888.00 2015-09-07 06:35:18.000 250 12484.02 100.78 54426.18 88888.00 2015-09-07 06:35:18.125 250 12484.08 100.78 54426.20 88888.00 2015-09-07 06:35:18.250 250 12484.10 100.80 54426.22 88888.00 2015-09-07 06:35:18.375 250 12484.15 100.80 54426.20 88888.00 2015-09-07 06:35:18.500 250 12484.23 100.83 54426.22 88888.00 2015-09-07 06:35:18.625 250 12484.20 100.83 54426.25 88888.00 2015-09-07 06:35:18.750 250 12484.10 100.88 54426.22 88888.00 2015-09-07 06:35:18.875 250 12484.10 100.88 54426.22 88888.00 2015-09-07 06:35:19.000 250 12484.20 100.88 54426.20 88888.00 2015-09-07 06:35:19.125 250 12484.23 100.88 54426.20 88888.00 2015-09-07 06:35:19.250 250 12484.23 100.88 54426.25 88888.00 2015-09-07 06:35:19.375 250 12484.23 100.92 54426.20 88888.00 2015-09-07 06:35:19.500 250 12484.23 100.95 54426.20 88888.00 2015-09-07 06:35:19.625 250 12484.23 100.92 54426.25 88888.00 2015-09-07 06:35:19.750 250 12484.20 100.97 54426.22 88888.00 2015-09-07 06:35:19.875 250 12484.20 101.00 54426.22 88888.00 2015-09-07 06:35:20.000 250 12484.25 101.00 54426.22 88888.00 2015-09-07 06:35:20.125 250 12484.23 101.03 54426.25 88888.00 2015-09-07 06:35:20.250 250 12484.10 101.03 54426.25 88888.00 2015-09-07 06:35:20.375 250 12484.08 101.05 54426.25 88888.00 2015-09-07 06:35:20.500 250 12484.08 101.05 54426.25 88888.00 2015-09-07 06:35:20.625 250 12484.10 101.08 54426.28 88888.00 2015-09-07 06:35:20.750 250 12484.12 101.08 54426.25 88888.00 2015-09-07 06:35:20.875 250 12484.08 101.12 54426.28 88888.00 2015-09-07 06:35:21.000 250 12484.05 101.15 54426.28 88888.00 2015-09-07 06:35:21.125 250 12484.08 101.15 54426.28 88888.00 2015-09-07 06:35:21.250 250 12484.05 101.15 54426.25 88888.00 2015-09-07 06:35:21.375 250 12484.05 101.15 54426.25 88888.00 2015-09-07 06:35:21.500 250 12484.15 101.20 54426.28 88888.00 2015-09-07 06:35:21.625 250 12484.23 101.22 54426.28 88888.00 2015-09-07 06:35:21.750 250 12484.20 101.22 54426.30 88888.00 2015-09-07 06:35:21.875 250 12484.23 101.25 54426.30 88888.00 2015-09-07 06:35:22.000 250 12484.23 101.28 54426.28 88888.00 2015-09-07 06:35:22.125 250 12484.25 101.30 54426.30 88888.00 2015-09-07 06:35:22.250 250 12484.25 101.33 54426.30 88888.00 2015-09-07 06:35:22.375 250 12484.25 101.35 54426.30 88888.00 2015-09-07 06:35:22.500 250 12484.33 101.35 54426.32 88888.00 2015-09-07 06:35:22.625 250 12484.35 101.38 54426.35 88888.00 2015-09-07 06:35:22.750 250 12484.33 101.42 54426.35 88888.00 2015-09-07 06:35:22.875 250 12484.35 101.45 54426.32 88888.00 2015-09-07 06:35:23.000 250 12484.35 101.42 54426.32 88888.00 2015-09-07 06:35:23.125 250 12484.42 101.47 54426.35 88888.00 2015-09-07 06:35:23.250 250 12484.52 101.50 54426.35 88888.00 2015-09-07 06:35:23.375 250 12484.62 101.53 54426.32 88888.00 2015-09-07 06:35:23.500 250 12484.62 101.55 54426.35 88888.00 2015-09-07 06:35:23.625 250 12484.65 101.58 54426.35 88888.00 2015-09-07 06:35:23.750 250 12484.73 101.58 54426.35 88888.00 2015-09-07 06:35:23.875 250 12484.80 101.60 54426.35 88888.00 2015-09-07 06:35:24.000 250 12484.88 101.65 54426.38 88888.00 2015-09-07 06:35:24.125 250 12484.85 101.72 54426.38 88888.00 2015-09-07 06:35:24.250 250 12484.88 101.75 54426.38 88888.00 2015-09-07 06:35:24.375 250 12484.90 101.80 54426.38 88888.00 2015-09-07 06:35:24.500 250 12484.90 101.85 54426.38 88888.00 2015-09-07 06:35:24.625 250 12484.95 101.85 54426.35 88888.00 2015-09-07 06:35:24.750 250 12485.08 101.90 54426.38 88888.00 2015-09-07 06:35:24.875 250 12485.12 101.92 54426.38 88888.00 2015-09-07 06:35:25.000 250 12485.20 102.00 54426.35 88888.00 2015-09-07 06:35:25.125 250 12485.25 102.03 54426.38 88888.00 2015-09-07 06:35:25.250 250 12485.38 102.08 54426.35 88888.00 2015-09-07 06:35:25.375 250 12485.50 102.10 54426.35 88888.00 2015-09-07 06:35:25.500 250 12485.55 102.12 54426.38 88888.00 2015-09-07 06:35:25.625 250 12485.55 102.17 54426.40 88888.00 2015-09-07 06:35:25.750 250 12485.58 102.17 54426.38 88888.00 2015-09-07 06:35:25.875 250 12485.58 102.22 54426.38 88888.00 2015-09-07 06:35:26.000 250 12485.58 102.30 54426.38 88888.00 2015-09-07 06:35:26.125 250 12485.62 102.33 54426.40 88888.00 2015-09-07 06:35:26.250 250 12485.62 102.35 54426.40 88888.00 2015-09-07 06:35:26.375 250 12485.67 102.38 54426.40 88888.00 2015-09-07 06:35:26.500 250 12485.62 102.42 54426.43 88888.00 2015-09-07 06:35:26.625 250 12485.62 102.40 54426.43 88888.00 2015-09-07 06:35:26.750 250 12485.67 102.42 54426.45 88888.00 2015-09-07 06:35:26.875 250 12485.73 102.47 54426.45 88888.00 2015-09-07 06:35:27.000 250 12485.75 102.47 54426.45 88888.00 2015-09-07 06:35:27.125 250 12485.77 102.50 54426.45 88888.00 2015-09-07 06:35:27.250 250 12485.80 102.50 54426.45 88888.00 2015-09-07 06:35:27.375 250 12485.85 102.55 54426.50 88888.00 2015-09-07 06:35:27.500 250 12485.83 102.55 54426.50 88888.00 2015-09-07 06:35:27.625 250 12485.85 102.58 54426.47 88888.00 2015-09-07 06:35:27.750 250 12485.88 102.58 54426.50 88888.00 2015-09-07 06:35:27.875 250 12485.85 102.60 54426.50 88888.00 2015-09-07 06:35:28.000 250 12485.83 102.58 54426.53 88888.00 2015-09-07 06:35:28.125 250 12485.83 102.60 54426.53 88888.00 2015-09-07 06:35:28.250 250 12485.85 102.65 54426.50 88888.00 2015-09-07 06:35:28.375 250 12485.88 102.67 54426.50 88888.00 2015-09-07 06:35:28.500 250 12485.88 102.70 54426.53 88888.00 2015-09-07 06:35:28.625 250 12485.92 102.67 54426.53 88888.00 2015-09-07 06:35:28.750 250 12485.95 102.72 54426.53 88888.00 2015-09-07 06:35:28.875 250 12485.95 102.75 54426.53 88888.00 2015-09-07 06:35:29.000 250 12485.98 102.78 54426.53 88888.00 2015-09-07 06:35:29.125 250 12486.05 102.78 54426.55 88888.00 2015-09-07 06:35:29.250 250 12486.12 102.83 54426.55 88888.00 2015-09-07 06:35:29.375 250 12486.17 102.85 54426.55 88888.00 2015-09-07 06:35:29.500 250 12486.17 102.85 54426.60 88888.00 2015-09-07 06:35:29.625 250 12486.15 102.88 54426.57 88888.00 2015-09-07 06:35:29.750 250 12486.20 102.90 54426.57 88888.00 2015-09-07 06:35:29.875 250 12486.23 102.92 54426.60 88888.00 2015-09-07 06:35:30.000 250 12486.23 102.95 54426.60 88888.00 2015-09-07 06:35:30.125 250 12486.23 102.97 54426.62 88888.00 2015-09-07 06:35:30.250 250 12486.27 102.97 54426.65 88888.00 2015-09-07 06:35:30.375 250 12486.35 103.00 54426.65 88888.00 2015-09-07 06:35:30.500 250 12486.38 103.03 54426.65 88888.00 2015-09-07 06:35:30.625 250 12486.40 103.08 54426.65 88888.00 2015-09-07 06:35:30.750 250 12486.48 103.08 54426.65 88888.00 2015-09-07 06:35:30.875 250 12486.50 103.12 54426.68 88888.00 2015-09-07 06:35:31.000 250 12486.48 103.15 54426.65 88888.00 2015-09-07 06:35:31.125 250 12486.50 103.20 54426.68 88888.00 2015-09-07 06:35:31.250 250 12486.52 103.25 54426.72 88888.00 2015-09-07 06:35:31.375 250 12486.58 103.30 54426.70 88888.00 2015-09-07 06:35:31.500 250 12486.60 103.33 54426.75 88888.00 2015-09-07 06:35:31.625 250 12486.65 103.38 54426.75 88888.00 2015-09-07 06:35:31.750 250 12486.70 103.42 54426.75 88888.00 2015-09-07 06:35:31.875 250 12486.70 103.42 54426.78 88888.00 2015-09-07 06:35:32.000 250 12486.75 103.45 54426.75 88888.00 2015-09-07 06:35:32.125 250 12486.77 103.47 54426.80 88888.00 2015-09-07 06:35:32.250 250 12486.77 103.47 54426.80 88888.00 2015-09-07 06:35:32.375 250 12486.75 103.50 54426.78 88888.00 2015-09-07 06:35:32.500 250 12486.77 103.55 54426.80 88888.00 2015-09-07 06:35:32.625 250 12486.83 103.55 54426.82 88888.00 2015-09-07 06:35:32.750 250 12486.88 103.58 54426.85 88888.00 2015-09-07 06:35:32.875 250 12486.88 103.62 54426.88 88888.00 2015-09-07 06:35:33.000 250 12486.92 103.70 54426.85 88888.00 2015-09-07 06:35:33.125 250 12486.88 103.72 54426.85 88888.00 2015-09-07 06:35:33.250 250 12486.88 103.72 54426.90 88888.00 2015-09-07 06:35:33.375 250 12486.95 103.75 54426.88 88888.00 2015-09-07 06:35:33.500 250 12486.92 103.78 54426.90 88888.00 2015-09-07 06:35:33.625 250 12486.95 103.83 54426.93 88888.00 2015-09-07 06:35:33.750 250 12487.00 103.85 54426.93 88888.00 2015-09-07 06:35:33.875 250 12487.05 103.88 54426.93 88888.00 2015-09-07 06:35:34.000 250 12487.10 103.90 54426.95 88888.00 2015-09-07 06:35:34.125 250 12487.12 103.92 54426.95 88888.00 2015-09-07 06:35:34.250 250 12487.12 103.92 54426.97 88888.00 2015-09-07 06:35:34.375 250 12487.15 103.95 54426.97 88888.00 2015-09-07 06:35:34.500 250 12487.17 103.97 54426.97 88888.00 2015-09-07 06:35:34.625 250 12487.23 103.97 54427.00 88888.00 2015-09-07 06:35:34.750 250 12487.17 103.97 54427.03 88888.00 2015-09-07 06:35:34.875 250 12487.12 104.00 54427.03 88888.00 2015-09-07 06:35:35.000 250 12487.17 104.00 54427.00 88888.00 2015-09-07 06:35:35.125 250 12487.23 104.00 54427.05 88888.00 2015-09-07 06:35:35.250 250 12487.17 104.00 54427.10 88888.00 2015-09-07 06:35:35.375 250 12487.20 104.05 54427.07 88888.00 2015-09-07 06:35:35.500 250 12487.25 104.08 54427.07 88888.00 2015-09-07 06:35:35.625 250 12487.23 104.08 54427.07 88888.00 2015-09-07 06:35:35.750 250 12487.23 104.10 54427.10 88888.00 2015-09-07 06:35:35.875 250 12487.30 104.12 54427.12 88888.00 2015-09-07 06:35:36.000 250 12487.38 104.15 54427.15 88888.00 2015-09-07 06:35:36.125 250 12487.40 104.17 54427.18 88888.00 2015-09-07 06:35:36.250 250 12487.40 104.20 54427.18 88888.00 2015-09-07 06:35:36.375 250 12487.38 104.20 54427.15 88888.00 2015-09-07 06:35:36.500 250 12487.40 104.22 54427.20 88888.00 2015-09-07 06:35:36.625 250 12487.40 104.25 54427.22 88888.00 2015-09-07 06:35:36.750 250 12487.38 104.30 54427.20 88888.00 2015-09-07 06:35:36.875 250 12487.42 104.33 54427.22 88888.00 2015-09-07 06:35:37.000 250 12487.40 104.35 54427.20 88888.00 2015-09-07 06:35:37.125 250 12487.40 104.40 54427.25 88888.00 2015-09-07 06:35:37.250 250 12487.38 104.42 54427.28 88888.00 2015-09-07 06:35:37.375 250 12487.42 104.47 54427.30 88888.00 2015-09-07 06:35:37.500 250 12487.38 104.47 54427.30 88888.00 2015-09-07 06:35:37.625 250 12487.35 104.50 54427.32 88888.00 2015-09-07 06:35:37.750 250 12487.35 104.55 54427.32 88888.00 2015-09-07 06:35:37.875 250 12487.40 104.58 54427.35 88888.00 2015-09-07 06:35:38.000 250 12487.48 104.62 54427.35 88888.00 2015-09-07 06:35:38.125 250 12487.48 104.65 54427.38 88888.00 2015-09-07 06:35:38.250 250 12487.48 104.67 54427.40 88888.00 2015-09-07 06:35:38.375 250 12487.48 104.72 54427.38 88888.00 2015-09-07 06:35:38.500 250 12487.52 104.78 54427.38 88888.00 2015-09-07 06:35:38.625 250 12487.55 104.75 54427.38 88888.00 2015-09-07 06:35:38.750 250 12487.52 104.78 54427.40 88888.00 2015-09-07 06:35:38.875 250 12487.52 104.83 54427.43 88888.00 2015-09-07 06:35:39.000 250 12487.52 104.85 54427.45 88888.00 2015-09-07 06:35:39.125 250 12487.48 104.83 54427.45 88888.00 2015-09-07 06:35:39.250 250 12487.42 104.85 54427.47 88888.00 2015-09-07 06:35:39.375 250 12487.40 104.88 54427.47 88888.00 2015-09-07 06:35:39.500 250 12487.38 104.90 54427.50 88888.00 2015-09-07 06:35:39.625 250 12487.45 104.95 54427.55 88888.00 2015-09-07 06:35:39.750 250 12487.45 104.95 54427.57 88888.00 2015-09-07 06:35:39.875 250 12487.40 104.95 54427.57 88888.00 2015-09-07 06:35:40.000 250 12487.40 104.97 54427.57 88888.00 2015-09-07 06:35:40.125 250 12487.42 105.00 54427.57 88888.00 2015-09-07 06:35:40.250 250 12487.42 105.03 54427.60 88888.00 2015-09-07 06:35:40.375 250 12487.45 105.08 54427.60 88888.00 2015-09-07 06:35:40.500 250 12487.48 105.05 54427.62 88888.00 2015-09-07 06:35:40.625 250 12487.42 105.05 54427.65 88888.00 2015-09-07 06:35:40.750 250 12487.38 105.10 54427.65 88888.00 2015-09-07 06:35:40.875 250 12487.35 105.10 54427.68 88888.00 2015-09-07 06:35:41.000 250 12487.30 105.12 54427.70 88888.00 2015-09-07 06:35:41.125 250 12487.33 105.12 54427.72 88888.00 2015-09-07 06:35:41.250 250 12487.33 105.12 54427.75 88888.00 2015-09-07 06:35:41.375 250 12487.35 105.15 54427.78 88888.00 2015-09-07 06:35:41.500 250 12487.25 105.17 54427.80 88888.00 2015-09-07 06:35:41.625 250 12487.17 105.17 54427.80 88888.00 2015-09-07 06:35:41.750 250 12487.17 105.17 54427.82 88888.00 2015-09-07 06:35:41.875 250 12487.17 105.17 54427.80 88888.00 2015-09-07 06:35:42.000 250 12487.17 105.15 54427.82 88888.00 2015-09-07 06:35:42.125 250 12487.15 105.15 54427.85 88888.00 2015-09-07 06:35:42.250 250 12487.12 105.15 54427.88 88888.00 2015-09-07 06:35:42.375 250 12487.10 105.10 54427.90 88888.00 2015-09-07 06:35:42.500 250 12487.00 105.12 54427.95 88888.00 2015-09-07 06:35:42.625 250 12486.95 105.15 54427.97 88888.00 2015-09-07 06:35:42.750 250 12486.95 105.12 54427.97 88888.00 2015-09-07 06:35:42.875 250 12486.98 105.12 54427.97 88888.00 2015-09-07 06:35:43.000 250 12486.95 105.08 54427.97 88888.00 2015-09-07 06:35:43.125 250 12486.95 105.08 54428.00 88888.00 2015-09-07 06:35:43.250 250 12486.85 105.05 54428.00 88888.00 2015-09-07 06:35:43.375 250 12486.80 105.03 54428.00 88888.00 2015-09-07 06:35:43.500 250 12486.77 105.00 54428.03 88888.00 2015-09-07 06:35:43.625 250 12486.77 105.03 54428.05 88888.00 2015-09-07 06:35:43.750 250 12486.73 104.97 54428.07 88888.00 2015-09-07 06:35:43.875 250 12486.60 104.97 54428.10 88888.00 2015-09-07 06:35:44.000 250 12486.55 104.95 54428.10 88888.00 2015-09-07 06:35:44.125 250 12486.50 104.95 54428.12 88888.00 2015-09-07 06:35:44.250 250 12486.45 104.95 54428.18 88888.00 2015-09-07 06:35:44.375 250 12486.40 104.95 54428.20 88888.00 2015-09-07 06:35:44.500 250 12486.33 104.95 54428.22 88888.00 2015-09-07 06:35:44.625 250 12486.30 104.92 54428.22 88888.00 2015-09-07 06:35:44.750 250 12486.23 104.90 54428.28 88888.00 2015-09-07 06:35:44.875 250 12486.17 104.85 54428.28 88888.00 2015-09-07 06:35:45.000 250 12486.15 104.88 54428.32 88888.00 2015-09-07 06:35:45.125 250 12486.05 104.90 54428.32 88888.00 2015-09-07 06:35:45.250 250 12485.98 104.85 54428.35 88888.00 2015-09-07 06:35:45.375 250 12485.90 104.85 54428.38 88888.00 2015-09-07 06:35:45.500 250 12485.75 104.85 54428.40 88888.00 2015-09-07 06:35:45.625 250 12485.65 104.85 54428.43 88888.00 2015-09-07 06:35:45.750 250 12485.67 104.83 54428.45 88888.00 2015-09-07 06:35:45.875 250 12485.62 104.80 54428.47 88888.00 2015-09-07 06:35:46.000 250 12485.60 104.75 54428.47 88888.00 2015-09-07 06:35:46.125 250 12485.52 104.75 54428.50 88888.00 2015-09-07 06:35:46.250 250 12485.45 104.72 54428.50 88888.00 2015-09-07 06:35:46.375 250 12485.42 104.72 54428.53 88888.00 2015-09-07 06:35:46.500 250 12485.40 104.70 54428.55 88888.00 2015-09-07 06:35:46.625 250 12485.40 104.70 54428.62 88888.00 2015-09-07 06:35:46.750 250 12485.38 104.70 54428.65 88888.00 2015-09-07 06:35:46.875 250 12485.33 104.67 54428.65 88888.00 2015-09-07 06:35:47.000 250 12485.35 104.70 54428.68 88888.00 2015-09-07 06:35:47.125 250 12485.33 104.67 54428.70 88888.00 2015-09-07 06:35:47.250 250 12485.17 104.60 54428.72 88888.00 2015-09-07 06:35:47.375 250 12485.15 104.60 54428.72 88888.00 2015-09-07 06:35:47.500 250 12485.17 104.55 54428.72 88888.00 2015-09-07 06:35:47.625 250 12485.17 104.53 54428.72 88888.00 2015-09-07 06:35:47.750 250 12485.12 104.53 54428.75 88888.00 2015-09-07 06:35:47.875 250 12485.10 104.50 54428.75 88888.00 2015-09-07 06:35:48.000 250 12485.05 104.47 54428.78 88888.00 2015-09-07 06:35:48.125 250 12485.05 104.42 54428.80 88888.00 2015-09-07 06:35:48.250 250 12485.02 104.35 54428.80 88888.00 2015-09-07 06:35:48.375 250 12485.00 104.33 54428.82 88888.00 2015-09-07 06:35:48.500 250 12484.90 104.30 54428.85 88888.00 2015-09-07 06:35:48.625 250 12484.83 104.30 54428.88 88888.00 2015-09-07 06:35:48.750 250 12484.80 104.30 54428.90 88888.00 2015-09-07 06:35:48.875 250 12484.77 104.28 54428.93 88888.00 2015-09-07 06:35:49.000 250 12484.80 104.25 54428.93 88888.00 2015-09-07 06:35:49.125 250 12484.75 104.22 54428.95 88888.00 2015-09-07 06:35:49.250 250 12484.73 104.25 54428.95 88888.00 2015-09-07 06:35:49.375 250 12484.70 104.28 54429.00 88888.00 2015-09-07 06:35:49.500 250 12484.62 104.28 54429.03 88888.00 2015-09-07 06:35:49.625 250 12484.60 104.28 54429.05 88888.00 2015-09-07 06:35:49.750 250 12484.55 104.30 54429.05 88888.00 2015-09-07 06:35:49.875 250 12484.48 104.30 54429.07 88888.00 2015-09-07 06:35:50.000 250 12484.48 104.30 54429.07 88888.00 2015-09-07 06:35:50.125 250 12484.42 104.30 54429.10 88888.00 2015-09-07 06:35:50.250 250 12484.38 104.28 54429.10 88888.00 2015-09-07 06:35:50.375 250 12484.30 104.28 54429.07 88888.00 2015-09-07 06:35:50.500 250 12484.23 104.30 54429.12 88888.00 2015-09-07 06:35:50.625 250 12484.17 104.28 54429.15 88888.00 2015-09-07 06:35:50.750 250 12484.17 104.25 54429.18 88888.00 2015-09-07 06:35:50.875 250 12484.15 104.22 54429.18 88888.00 2015-09-07 06:35:51.000 250 12484.12 104.17 54429.20 88888.00 2015-09-07 06:35:51.125 250 12484.05 104.15 54429.22 88888.00 2015-09-07 06:35:51.250 250 12483.95 104.10 54429.22 88888.00 2015-09-07 06:35:51.375 250 12483.85 104.05 54429.22 88888.00 2015-09-07 06:35:51.500 250 12483.77 104.03 54429.25 88888.00 2015-09-07 06:35:51.625 250 12483.73 103.97 54429.25 88888.00 2015-09-07 06:35:51.750 250 12483.67 103.92 54429.28 88888.00 2015-09-07 06:35:51.875 250 12483.60 103.90 54429.30 88888.00 2015-09-07 06:35:52.000 250 12483.52 103.88 54429.30 88888.00 2015-09-07 06:35:52.125 250 12483.50 103.83 54429.30 88888.00 2015-09-07 06:35:52.250 250 12483.45 103.75 54429.35 88888.00 2015-09-07 06:35:52.375 250 12483.48 103.75 54429.35 88888.00 2015-09-07 06:35:52.500 250 12483.48 103.75 54429.35 88888.00 2015-09-07 06:35:52.625 250 12483.40 103.72 54429.32 88888.00 2015-09-07 06:35:52.750 250 12483.40 103.67 54429.32 88888.00 2015-09-07 06:35:52.875 250 12483.40 103.67 54429.35 88888.00 2015-09-07 06:35:53.000 250 12483.40 103.62 54429.40 88888.00 2015-09-07 06:35:53.125 250 12483.33 103.62 54429.43 88888.00 2015-09-07 06:35:53.250 250 12483.25 103.60 54429.45 88888.00 2015-09-07 06:35:53.375 250 12483.30 103.58 54429.45 88888.00 2015-09-07 06:35:53.500 250 12483.35 103.55 54429.45 88888.00 2015-09-07 06:35:53.625 250 12483.33 103.60 54429.43 88888.00 2015-09-07 06:35:53.750 250 12483.30 103.60 54429.43 88888.00 2015-09-07 06:35:53.875 250 12483.30 103.55 54429.45 88888.00 2015-09-07 06:35:54.000 250 12483.30 103.53 54429.43 88888.00 2015-09-07 06:35:54.125 250 12483.23 103.53 54429.45 88888.00 2015-09-07 06:35:54.250 250 12483.25 103.58 54429.47 88888.00 2015-09-07 06:35:54.375 250 12483.25 103.55 54429.47 88888.00 2015-09-07 06:35:54.500 250 12483.23 103.55 54429.50 88888.00 2015-09-07 06:35:54.625 250 12483.25 103.60 54429.50 88888.00 2015-09-07 06:35:54.750 250 12483.27 103.60 54429.50 88888.00 2015-09-07 06:35:54.875 250 12483.27 103.60 54429.47 88888.00 2015-09-07 06:35:55.000 250 12483.27 103.62 54429.47 88888.00 2015-09-07 06:35:55.125 250 12483.25 103.65 54429.50 88888.00 2015-09-07 06:35:55.250 250 12483.27 103.67 54429.55 88888.00 2015-09-07 06:35:55.375 250 12483.27 103.70 54429.55 88888.00 2015-09-07 06:35:55.500 250 12483.33 103.70 54429.55 88888.00 2015-09-07 06:35:55.625 250 12483.38 103.72 54429.55 88888.00 2015-09-07 06:35:55.750 250 12483.35 103.72 54429.55 88888.00 2015-09-07 06:35:55.875 250 12483.27 103.72 54429.55 88888.00 2015-09-07 06:35:56.000 250 12483.33 103.75 54429.55 88888.00 2015-09-07 06:35:56.125 250 12483.27 103.75 54429.57 88888.00 2015-09-07 06:35:56.250 250 12483.23 103.78 54429.60 88888.00 2015-09-07 06:35:56.375 250 12483.27 103.80 54429.60 88888.00 2015-09-07 06:35:56.500 250 12483.30 103.80 54429.60 88888.00 2015-09-07 06:35:56.625 250 12483.33 103.80 54429.60 88888.00 2015-09-07 06:35:56.750 250 12483.30 103.83 54429.62 88888.00 2015-09-07 06:35:56.875 250 12483.27 103.83 54429.62 88888.00 2015-09-07 06:35:57.000 250 12483.25 103.85 54429.65 88888.00 2015-09-07 06:35:57.125 250 12483.27 103.83 54429.65 88888.00 2015-09-07 06:35:57.250 250 12483.30 103.83 54429.68 88888.00 2015-09-07 06:35:57.375 250 12483.30 103.88 54429.65 88888.00 2015-09-07 06:35:57.500 250 12483.27 103.92 54429.65 88888.00 2015-09-07 06:35:57.625 250 12483.27 103.95 54429.68 88888.00 2015-09-07 06:35:57.750 250 12483.25 103.97 54429.70 88888.00 2015-09-07 06:35:57.875 250 12483.33 104.03 54429.72 88888.00 2015-09-07 06:35:58.000 250 12483.35 104.05 54429.70 88888.00 2015-09-07 06:35:58.125 250 12483.38 104.10 54429.70 88888.00 2015-09-07 06:35:58.250 250 12483.35 104.12 54429.70 88888.00 2015-09-07 06:35:58.375 250 12483.40 104.15 54429.70 88888.00 2015-09-07 06:35:58.500 250 12483.42 104.17 54429.70 88888.00 2015-09-07 06:35:58.625 250 12483.45 104.22 54429.70 88888.00 2015-09-07 06:35:58.750 250 12483.48 104.25 54429.72 88888.00 2015-09-07 06:35:58.875 250 12483.50 104.30 54429.72 88888.00 2015-09-07 06:35:59.000 250 12483.52 104.35 54429.75 88888.00 2015-09-07 06:35:59.125 250 12483.55 104.38 54429.72 88888.00 2015-09-07 06:35:59.250 250 12483.48 104.38 54429.72 88888.00 2015-09-07 06:35:59.375 250 12483.50 104.42 54429.75 88888.00 2015-09-07 06:35:59.500 250 12483.55 104.47 54429.72 88888.00 2015-09-07 06:35:59.625 250 12483.67 104.53 54429.75 88888.00 2015-09-07 06:35:59.750 250 12483.75 104.58 54429.75 88888.00 2015-09-07 06:35:59.875 250 12483.73 104.62 54429.75 88888.00 2015-09-07 06:36:00.000 250 12483.75 104.67 54429.72 88888.00 2015-09-07 06:36:00.125 250 12483.73 104.67 54429.72 88888.00 2015-09-07 06:36:00.250 250 12483.77 104.70 54429.75 88888.00 2015-09-07 06:36:00.375 250 12483.88 104.78 54429.78 88888.00 2015-09-07 06:36:00.500 250 12483.90 104.83 54429.80 88888.00 2015-09-07 06:36:00.625 250 12483.90 104.88 54429.78 88888.00 2015-09-07 06:36:00.750 250 12483.95 104.90 54429.78 88888.00 2015-09-07 06:36:00.875 250 12483.95 104.95 54429.78 88888.00 2015-09-07 06:36:01.000 250 12483.90 105.00 54429.78 88888.00 2015-09-07 06:36:01.125 250 12483.88 105.03 54429.78 88888.00 2015-09-07 06:36:01.250 250 12483.95 105.10 54429.78 88888.00 2015-09-07 06:36:01.375 250 12484.08 105.17 54429.78 88888.00 2015-09-07 06:36:01.500 250 12484.10 105.20 54429.80 88888.00 2015-09-07 06:36:01.625 250 12484.25 105.28 54429.80 88888.00 2015-09-07 06:36:01.750 250 12484.35 105.30 54429.80 88888.00 2015-09-07 06:36:01.875 250 12484.35 105.38 54429.80 88888.00 2015-09-07 06:36:02.000 250 12484.33 105.45 54429.78 88888.00 2015-09-07 06:36:02.125 250 12484.42 105.50 54429.78 88888.00 2015-09-07 06:36:02.250 250 12484.50 105.55 54429.80 88888.00 2015-09-07 06:36:02.375 250 12484.52 105.60 54429.80 88888.00 2015-09-07 06:36:02.500 250 12484.52 105.65 54429.80 88888.00 2015-09-07 06:36:02.625 250 12484.60 105.67 54429.78 88888.00 2015-09-07 06:36:02.750 250 12484.60 105.75 54429.80 88888.00 2015-09-07 06:36:02.875 250 12484.70 105.83 54429.82 88888.00 2015-09-07 06:36:03.000 250 12484.77 105.85 54429.82 88888.00 2015-09-07 06:36:03.125 250 12484.77 105.92 54429.80 88888.00 2015-09-07 06:36:03.250 250 12484.73 105.95 54429.85 88888.00 2015-09-07 06:36:03.375 250 12484.80 106.00 54429.82 88888.00 2015-09-07 06:36:03.500 250 12484.83 106.08 54429.82 88888.00 2015-09-07 06:36:03.625 250 12484.88 106.15 54429.80 88888.00 2015-09-07 06:36:03.750 250 12484.92 106.15 54429.88 88888.00 2015-09-07 06:36:03.875 250 12485.00 106.17 54429.88 88888.00 2015-09-07 06:36:04.000 250 12485.08 106.20 54429.85 88888.00 2015-09-07 06:36:04.125 250 12485.08 106.25 54429.88 88888.00 2015-09-07 06:36:04.250 250 12485.05 106.28 54429.88 88888.00 2015-09-07 06:36:04.375 250 12485.02 106.30 54429.88 88888.00 2015-09-07 06:36:04.500 250 12485.05 106.33 54429.88 88888.00 2015-09-07 06:36:04.625 250 12485.12 106.35 54429.90 88888.00 2015-09-07 06:36:04.750 250 12485.20 106.40 54429.88 88888.00 2015-09-07 06:36:04.875 250 12485.23 106.42 54429.90 88888.00 2015-09-07 06:36:05.000 250 12485.27 106.47 54429.93 88888.00 2015-09-07 06:36:05.125 250 12485.33 106.53 54429.95 88888.00 2015-09-07 06:36:05.250 250 12485.25 106.55 54429.97 88888.00 2015-09-07 06:36:05.375 250 12485.30 106.60 54429.97 88888.00 2015-09-07 06:36:05.500 250 12485.35 106.65 54429.97 88888.00 2015-09-07 06:36:05.625 250 12485.35 106.67 54429.93 88888.00 2015-09-07 06:36:05.750 250 12485.30 106.70 54429.95 88888.00 2015-09-07 06:36:05.875 250 12485.33 106.72 54430.00 88888.00 2015-09-07 06:36:06.000 250 12485.38 106.78 54430.00 88888.00 2015-09-07 06:36:06.125 250 12485.38 106.78 54430.00 88888.00 2015-09-07 06:36:06.250 250 12485.35 106.80 54430.00 88888.00 2015-09-07 06:36:06.375 250 12485.35 106.83 54430.00 88888.00 2015-09-07 06:36:06.500 250 12485.38 106.85 54430.03 88888.00 2015-09-07 06:36:06.625 250 12485.35 106.85 54430.03 88888.00 2015-09-07 06:36:06.750 250 12485.38 106.88 54430.05 88888.00 2015-09-07 06:36:06.875 250 12485.35 106.88 54430.05 88888.00 2015-09-07 06:36:07.000 250 12485.35 106.90 54430.07 88888.00 2015-09-07 06:36:07.125 250 12485.35 106.92 54430.10 88888.00 2015-09-07 06:36:07.250 250 12485.33 106.88 54430.12 88888.00 2015-09-07 06:36:07.375 250 12485.30 106.92 54430.12 88888.00 2015-09-07 06:36:07.500 250 12485.25 106.88 54430.12 88888.00 2015-09-07 06:36:07.625 250 12485.23 106.90 54430.12 88888.00 2015-09-07 06:36:07.750 250 12485.20 106.90 54430.15 88888.00 2015-09-07 06:36:07.875 250 12485.23 106.90 54430.20 88888.00 2015-09-07 06:36:08.000 250 12485.30 106.92 54430.20 88888.00 2015-09-07 06:36:08.125 250 12485.25 106.90 54430.22 88888.00 2015-09-07 06:36:08.250 250 12485.17 106.92 54430.25 88888.00 2015-09-07 06:36:08.375 250 12485.23 106.95 54430.22 88888.00 2015-09-07 06:36:08.500 250 12485.20 106.92 54430.28 88888.00 2015-09-07 06:36:08.625 250 12485.15 106.92 54430.28 88888.00 2015-09-07 06:36:08.750 250 12485.12 106.92 54430.28 88888.00 2015-09-07 06:36:08.875 250 12485.12 106.95 54430.28 88888.00 2015-09-07 06:36:09.000 250 12485.10 106.92 54430.28 88888.00 2015-09-07 06:36:09.125 250 12485.10 106.92 54430.30 88888.00 2015-09-07 06:36:09.250 250 12485.10 106.92 54430.32 88888.00 2015-09-07 06:36:09.375 250 12485.15 106.97 54430.32 88888.00 2015-09-07 06:36:09.500 250 12485.08 107.00 54430.35 88888.00 2015-09-07 06:36:09.625 250 12485.00 106.97 54430.35 88888.00 2015-09-07 06:36:09.750 250 12485.00 107.00 54430.35 88888.00 2015-09-07 06:36:09.875 250 12485.08 107.03 54430.38 88888.00 2015-09-07 06:36:10.000 250 12485.12 106.97 54430.38 88888.00 2015-09-07 06:36:10.125 250 12485.12 107.00 54430.40 88888.00 2015-09-07 06:36:10.250 250 12485.05 107.00 54430.43 88888.00 2015-09-07 06:36:10.375 250 12485.02 107.00 54430.40 88888.00 2015-09-07 06:36:10.500 250 12485.02 107.03 54430.43 88888.00 2015-09-07 06:36:10.625 250 12485.10 107.05 54430.47 88888.00 2015-09-07 06:36:10.750 250 12485.10 107.03 54430.45 88888.00 2015-09-07 06:36:10.875 250 12485.05 107.03 54430.45 88888.00 2015-09-07 06:36:11.000 250 12485.05 107.05 54430.45 88888.00 2015-09-07 06:36:11.125 250 12485.10 107.08 54430.47 88888.00 2015-09-07 06:36:11.250 250 12485.17 107.08 54430.50 88888.00 2015-09-07 06:36:11.375 250 12485.23 107.08 54430.47 88888.00 2015-09-07 06:36:11.500 250 12485.17 107.10 54430.50 88888.00 2015-09-07 06:36:11.625 250 12485.12 107.12 54430.53 88888.00 2015-09-07 06:36:11.750 250 12485.12 107.15 54430.50 88888.00 2015-09-07 06:36:11.875 250 12485.17 107.15 54430.55 88888.00 2015-09-07 06:36:12.000 250 12485.20 107.15 54430.55 88888.00 2015-09-07 06:36:12.125 250 12485.20 107.17 54430.60 88888.00 2015-09-07 06:36:12.250 250 12485.17 107.20 54430.60 88888.00 2015-09-07 06:36:12.375 250 12485.17 107.22 54430.60 88888.00 2015-09-07 06:36:12.500 250 12485.12 107.22 54430.62 88888.00 2015-09-07 06:36:12.625 250 12485.20 107.22 54430.65 88888.00 2015-09-07 06:36:12.750 250 12485.23 107.25 54430.65 88888.00 2015-09-07 06:36:12.875 250 12485.23 107.28 54430.65 88888.00 2015-09-07 06:36:13.000 250 12485.30 107.28 54430.65 88888.00 2015-09-07 06:36:13.125 250 12485.35 107.30 54430.68 88888.00 2015-09-07 06:36:13.250 250 12485.33 107.30 54430.75 88888.00 2015-09-07 06:36:13.375 250 12485.35 107.33 54430.75 88888.00 2015-09-07 06:36:13.500 250 12485.35 107.35 54430.78 88888.00 2015-09-07 06:36:13.625 250 12485.40 107.35 54430.75 88888.00 2015-09-07 06:36:13.750 250 12485.52 107.38 54430.72 88888.00 2015-09-07 06:36:13.875 250 12485.58 107.40 54430.75 88888.00 2015-09-07 06:36:14.000 250 12485.58 107.40 54430.75 88888.00 2015-09-07 06:36:14.125 250 12485.60 107.40 54430.75 88888.00 2015-09-07 06:36:14.250 250 12485.65 107.45 54430.75 88888.00 2015-09-07 06:36:14.375 250 12485.67 107.50 54430.75 88888.00 2015-09-07 06:36:14.500 250 12485.62 107.53 54430.75 88888.00 2015-09-07 06:36:14.625 250 12485.73 107.55 54430.80 88888.00 2015-09-07 06:36:14.750 250 12485.83 107.55 54430.80 88888.00 2015-09-07 06:36:14.875 250 12485.85 107.58 54430.78 88888.00 2015-09-07 06:36:15.000 250 12485.90 107.60 54430.80 88888.00 2015-09-07 06:36:15.125 250 12486.00 107.60 54430.80 88888.00 2015-09-07 06:36:15.250 250 12486.02 107.62 54430.82 88888.00 2015-09-07 06:36:15.375 250 12486.08 107.67 54430.85 88888.00 2015-09-07 06:36:15.500 250 12486.12 107.72 54430.85 88888.00 2015-09-07 06:36:15.625 250 12486.17 107.75 54430.85 88888.00 2015-09-07 06:36:15.750 250 12486.17 107.80 54430.85 88888.00 2015-09-07 06:36:15.875 250 12486.23 107.88 54430.88 88888.00 2015-09-07 06:36:16.000 250 12486.27 107.90 54430.85 88888.00 2015-09-07 06:36:16.125 250 12486.38 107.95 54430.88 88888.00 2015-09-07 06:36:16.250 250 12486.35 107.97 54430.90 88888.00 2015-09-07 06:36:16.375 250 12486.42 107.97 54430.90 88888.00 2015-09-07 06:36:16.500 250 12486.48 108.03 54430.90 88888.00 2015-09-07 06:36:16.625 250 12486.50 108.08 54430.90 88888.00 2015-09-07 06:36:16.750 250 12486.52 108.12 54430.90 88888.00 2015-09-07 06:36:16.875 250 12486.58 108.15 54430.93 88888.00 2015-09-07 06:36:17.000 250 12486.58 108.20 54430.93 88888.00 2015-09-07 06:36:17.125 250 12486.62 108.25 54430.93 88888.00 2015-09-07 06:36:17.250 250 12486.62 108.28 54430.95 88888.00 2015-09-07 06:36:17.375 250 12486.67 108.30 54430.93 88888.00 2015-09-07 06:36:17.500 250 12486.70 108.40 54430.95 88888.00 2015-09-07 06:36:17.625 250 12486.75 108.42 54430.95 88888.00 2015-09-07 06:36:17.750 250 12486.83 108.45 54430.95 88888.00 2015-09-07 06:36:17.875 250 12486.80 108.50 54431.00 88888.00 2015-09-07 06:36:18.000 250 12486.73 108.53 54431.00 88888.00 2015-09-07 06:36:18.125 250 12486.73 108.55 54431.03 88888.00 2015-09-07 06:36:18.250 250 12486.70 108.53 54431.05 88888.00 2015-09-07 06:36:18.375 250 12486.80 108.55 54431.03 88888.00 2015-09-07 06:36:18.500 250 12486.83 108.58 54431.05 88888.00 2015-09-07 06:36:18.625 250 12486.80 108.58 54431.07 88888.00 2015-09-07 06:36:18.750 250 12486.80 108.58 54431.07 88888.00 2015-09-07 06:36:18.875 250 12486.75 108.55 54431.07 88888.00 2015-09-07 06:36:19.000 250 12486.73 108.55 54431.10 88888.00 2015-09-07 06:36:19.125 250 12486.73 108.53 54431.10 88888.00 2015-09-07 06:36:19.250 250 12486.62 108.50 54431.12 88888.00 2015-09-07 06:36:19.375 250 12486.60 108.47 54431.12 88888.00 2015-09-07 06:36:19.500 250 12486.58 108.45 54431.15 88888.00 2015-09-07 06:36:19.625 250 12486.52 108.40 54431.15 88888.00 2015-09-07 06:36:19.750 250 12486.50 108.38 54431.18 88888.00 2015-09-07 06:36:19.875 250 12486.50 108.33 54431.18 88888.00 2015-09-07 06:36:20.000 250 12486.48 108.30 54431.20 88888.00 2015-09-07 06:36:20.125 250 12486.48 108.25 54431.20 88888.00 2015-09-07 06:36:20.250 250 12486.48 108.22 54431.20 88888.00 2015-09-07 06:36:20.375 250 12486.45 108.22 54431.22 88888.00 2015-09-07 06:36:20.500 250 12486.40 108.17 54431.22 88888.00 2015-09-07 06:36:20.625 250 12486.42 108.15 54431.25 88888.00 2015-09-07 06:36:20.750 250 12486.42 108.12 54431.28 88888.00 2015-09-07 06:36:20.875 250 12486.42 108.05 54431.28 88888.00 2015-09-07 06:36:21.000 250 12486.48 108.00 54431.28 88888.00 2015-09-07 06:36:21.125 250 12486.50 108.03 54431.30 88888.00 2015-09-07 06:36:21.250 250 12486.48 108.00 54431.30 88888.00 2015-09-07 06:36:21.375 250 12486.45 107.97 54431.30 88888.00 2015-09-07 06:36:21.500 250 12486.48 107.97 54431.32 88888.00 2015-09-07 06:36:21.625 250 12486.48 107.97 54431.35 88888.00 2015-09-07 06:36:21.750 250 12486.48 108.00 54431.38 88888.00 2015-09-07 06:36:21.875 250 12486.45 107.97 54431.35 88888.00 2015-09-07 06:36:22.000 250 12486.42 108.00 54431.32 88888.00 2015-09-07 06:36:22.125 250 12486.42 108.03 54431.35 88888.00 2015-09-07 06:36:22.250 250 12486.48 108.03 54431.38 88888.00 2015-09-07 06:36:22.375 250 12486.52 108.03 54431.38 88888.00 2015-09-07 06:36:22.500 250 12486.58 108.08 54431.38 88888.00 2015-09-07 06:36:22.625 250 12486.62 108.12 54431.35 88888.00 2015-09-07 06:36:22.750 250 12486.67 108.12 54431.35 88888.00 2015-09-07 06:36:22.875 250 12486.70 108.17 54431.35 88888.00 2015-09-07 06:36:23.000 250 12486.73 108.22 54431.38 88888.00 2015-09-07 06:36:23.125 250 12486.80 108.25 54431.40 88888.00 2015-09-07 06:36:23.250 250 12486.83 108.30 54431.40 88888.00 2015-09-07 06:36:23.375 250 12486.85 108.38 54431.40 88888.00 2015-09-07 06:36:23.500 250 12486.95 108.42 54431.38 88888.00 2015-09-07 06:36:23.625 250 12486.98 108.42 54431.40 88888.00 2015-09-07 06:36:23.750 250 12487.00 108.47 54431.40 88888.00 2015-09-07 06:36:23.875 250 12487.00 108.58 54431.40 88888.00 2015-09-07 06:36:24.000 250 12486.95 108.62 54431.43 88888.00 2015-09-07 06:36:24.125 250 12487.05 108.67 54431.45 88888.00 2015-09-07 06:36:24.250 250 12487.15 108.72 54431.47 88888.00 2015-09-07 06:36:24.375 250 12487.20 108.78 54431.45 88888.00 2015-09-07 06:36:24.500 250 12487.23 108.80 54431.45 88888.00 2015-09-07 06:36:24.625 250 12487.27 108.85 54431.45 88888.00 2015-09-07 06:36:24.750 250 12487.35 108.92 54431.45 88888.00 2015-09-07 06:36:24.875 250 12487.38 108.95 54431.45 88888.00 2015-09-07 06:36:25.000 250 12487.45 109.03 54431.45 88888.00 2015-09-07 06:36:25.125 250 12487.50 109.08 54431.45 88888.00 2015-09-07 06:36:25.250 250 12487.50 109.12 54431.47 88888.00 2015-09-07 06:36:25.375 250 12487.67 109.22 54431.47 88888.00 2015-09-07 06:36:25.500 250 12487.83 109.30 54431.50 88888.00 2015-09-07 06:36:25.625 250 12487.85 109.35 54431.47 88888.00 2015-09-07 06:36:25.750 250 12487.80 109.40 54431.47 88888.00 2015-09-07 06:36:25.875 250 12487.85 109.42 54431.50 88888.00 2015-09-07 06:36:26.000 250 12487.90 109.47 54431.50 88888.00 2015-09-07 06:36:26.125 250 12487.98 109.53 54431.53 88888.00 2015-09-07 06:36:26.250 250 12487.98 109.60 54431.53 88888.00 2015-09-07 06:36:26.375 250 12487.98 109.65 54431.53 88888.00 2015-09-07 06:36:26.500 250 12488.02 109.70 54431.55 88888.00 2015-09-07 06:36:26.625 250 12488.17 109.75 54431.55 88888.00 2015-09-07 06:36:26.750 250 12488.25 109.88 54431.57 88888.00 2015-09-07 06:36:26.875 250 12488.27 109.95 54431.60 88888.00 2015-09-07 06:36:27.000 250 12488.30 109.97 54431.57 88888.00 2015-09-07 06:36:27.125 250 12488.40 110.05 54431.57 88888.00 2015-09-07 06:36:27.250 250 12488.40 110.10 54431.57 88888.00 2015-09-07 06:36:27.375 250 12488.42 110.15 54431.57 88888.00 2015-09-07 06:36:27.500 250 12488.45 110.20 54431.60 88888.00 2015-09-07 06:36:27.625 250 12488.48 110.25 54431.65 88888.00 2015-09-07 06:36:27.750 250 12488.45 110.30 54431.65 88888.00 2015-09-07 06:36:27.875 250 12488.42 110.33 54431.68 88888.00 2015-09-07 06:36:28.000 250 12488.42 110.35 54431.68 88888.00 2015-09-07 06:36:28.125 250 12488.45 110.38 54431.70 88888.00 2015-09-07 06:36:28.250 250 12488.48 110.40 54431.72 88888.00 2015-09-07 06:36:28.375 250 12488.52 110.40 54431.72 88888.00 2015-09-07 06:36:28.500 250 12488.55 110.47 54431.70 88888.00 2015-09-07 06:36:28.625 250 12488.55 110.50 54431.72 88888.00 2015-09-07 06:36:28.750 250 12488.60 110.50 54431.72 88888.00 2015-09-07 06:36:28.875 250 12488.62 110.55 54431.75 88888.00 2015-09-07 06:36:29.000 250 12488.67 110.62 54431.78 88888.00 2015-09-07 06:36:29.125 250 12488.67 110.65 54431.80 88888.00 2015-09-07 06:36:29.250 250 12488.65 110.67 54431.82 88888.00 2015-09-07 06:36:29.375 250 12488.62 110.70 54431.82 88888.00 2015-09-07 06:36:29.500 250 12488.60 110.75 54431.82 88888.00 2015-09-07 06:36:29.625 250 12488.60 110.75 54431.82 88888.00 2015-09-07 06:36:29.750 250 12488.58 110.78 54431.90 88888.00 2015-09-07 06:36:29.875 250 12488.55 110.80 54431.93 88888.00 2015-09-07 06:36:30.000 250 12488.50 110.83 54431.93 88888.00 2015-09-07 06:36:30.125 250 12488.55 110.88 54431.95 88888.00 2015-09-07 06:36:30.250 250 12488.58 110.90 54431.97 88888.00 2015-09-07 06:36:30.375 250 12488.55 110.90 54431.97 88888.00 2015-09-07 06:36:30.500 250 12488.52 110.92 54432.00 88888.00 2015-09-07 06:36:30.625 250 12488.48 110.95 54432.03 88888.00 2015-09-07 06:36:30.750 250 12488.48 110.95 54432.05 88888.00 2015-09-07 06:36:30.875 250 12488.50 110.97 54432.07 88888.00 2015-09-07 06:36:31.000 250 12488.50 110.95 54432.07 88888.00 2015-09-07 06:36:31.125 250 12488.48 111.00 54432.10 88888.00 2015-09-07 06:36:31.250 250 12488.50 111.00 54432.15 88888.00 2015-09-07 06:36:31.375 250 12488.55 111.03 54432.15 88888.00 2015-09-07 06:36:31.500 250 12488.58 111.03 54432.15 88888.00 2015-09-07 06:36:31.625 250 12488.60 111.05 54432.15 88888.00 2015-09-07 06:36:31.750 250 12488.58 111.08 54432.15 88888.00 2015-09-07 06:36:31.875 250 12488.58 111.08 54432.15 88888.00 2015-09-07 06:36:32.000 250 12488.60 111.12 54432.18 88888.00 2015-09-07 06:36:32.125 250 12488.60 111.15 54432.20 88888.00 2015-09-07 06:36:32.250 250 12488.58 111.12 54432.25 88888.00 2015-09-07 06:36:32.375 250 12488.62 111.17 54432.25 88888.00 2015-09-07 06:36:32.500 250 12488.62 111.22 54432.28 88888.00 2015-09-07 06:36:32.625 250 12488.62 111.25 54432.30 88888.00 2015-09-07 06:36:32.750 250 12488.62 111.25 54432.30 88888.00 2015-09-07 06:36:32.875 250 12488.70 111.30 54432.30 88888.00 2015-09-07 06:36:33.000 250 12488.75 111.33 54432.30 88888.00 2015-09-07 06:36:33.125 250 12488.73 111.38 54432.32 88888.00 2015-09-07 06:36:33.250 250 12488.70 111.45 54432.35 88888.00 2015-09-07 06:36:33.375 250 12488.77 111.50 54432.38 88888.00 2015-09-07 06:36:33.500 250 12488.83 111.53 54432.40 88888.00 2015-09-07 06:36:33.625 250 12488.85 111.55 54432.43 88888.00 2015-09-07 06:36:33.750 250 12488.90 111.60 54432.43 88888.00 2015-09-07 06:36:33.875 250 12488.90 111.67 54432.43 88888.00 2015-09-07 06:36:34.000 250 12488.90 111.72 54432.43 88888.00 2015-09-07 06:36:34.125 250 12488.95 111.78 54432.47 88888.00 2015-09-07 06:36:34.250 250 12489.00 111.83 54432.47 88888.00 2015-09-07 06:36:34.375 250 12489.02 111.90 54432.50 88888.00 2015-09-07 06:36:34.500 250 12489.05 111.95 54432.47 88888.00 2015-09-07 06:36:34.625 250 12489.08 112.03 54432.50 88888.00 2015-09-07 06:36:34.750 250 12489.15 112.10 54432.53 88888.00 2015-09-07 06:36:34.875 250 12489.20 112.17 54432.55 88888.00 2015-09-07 06:36:35.000 250 12489.23 112.20 54432.55 88888.00 2015-09-07 06:36:35.125 250 12489.27 112.22 54432.55 88888.00 2015-09-07 06:36:35.250 250 12489.35 112.30 54432.60 88888.00 2015-09-07 06:36:35.375 250 12489.45 112.38 54432.62 88888.00 2015-09-07 06:36:35.500 250 12489.48 112.45 54432.65 88888.00 2015-09-07 06:36:35.625 250 12489.52 112.50 54432.62 88888.00 2015-09-07 06:36:35.750 250 12489.52 112.55 54432.62 88888.00 2015-09-07 06:36:35.875 250 12489.58 112.60 54432.68 88888.00 2015-09-07 06:36:36.000 250 12489.60 112.65 54432.70 88888.00 2015-09-07 06:36:36.125 250 12489.58 112.70 54432.70 88888.00 2015-09-07 06:36:36.250 250 12489.58 112.70 54432.72 88888.00 2015-09-07 06:36:36.375 250 12489.60 112.75 54432.75 88888.00 2015-09-07 06:36:36.500 250 12489.60 112.80 54432.78 88888.00 2015-09-07 06:36:36.625 250 12489.62 112.83 54432.80 88888.00 2015-09-07 06:36:36.750 250 12489.65 112.83 54432.82 88888.00 2015-09-07 06:36:36.875 250 12489.67 112.90 54432.85 88888.00 2015-09-07 06:36:37.000 250 12489.65 112.90 54432.85 88888.00 2015-09-07 06:36:37.125 250 12489.62 112.92 54432.90 88888.00 2015-09-07 06:36:37.250 250 12489.58 112.97 54432.93 88888.00 2015-09-07 06:36:37.375 250 12489.58 113.00 54432.88 88888.00 2015-09-07 06:36:37.500 250 12489.60 113.03 54432.95 88888.00 2015-09-07 06:36:37.625 250 12489.65 113.05 54432.97 88888.00 2015-09-07 06:36:37.750 250 12489.70 113.05 54432.95 88888.00 2015-09-07 06:36:37.875 250 12489.73 113.10 54433.00 88888.00 2015-09-07 06:36:38.000 250 12489.70 113.10 54433.05 88888.00 2015-09-07 06:36:38.125 250 12489.75 113.12 54433.05 88888.00 2015-09-07 06:36:38.250 250 12489.77 113.12 54433.05 88888.00 2015-09-07 06:36:38.375 250 12489.77 113.17 54433.07 88888.00 2015-09-07 06:36:38.500 250 12489.77 113.20 54433.10 88888.00 2015-09-07 06:36:38.625 250 12489.75 113.20 54433.12 88888.00 2015-09-07 06:36:38.750 250 12489.73 113.22 54433.12 88888.00 2015-09-07 06:36:38.875 250 12489.83 113.25 54433.15 88888.00 2015-09-07 06:36:39.000 250 12489.90 113.28 54433.18 88888.00 2015-09-07 06:36:39.125 250 12489.85 113.28 54433.22 88888.00 2015-09-07 06:36:39.250 250 12489.80 113.28 54433.22 88888.00 2015-09-07 06:36:39.375 250 12489.83 113.30 54433.22 88888.00 2015-09-07 06:36:39.500 250 12489.85 113.35 54433.28 88888.00 2015-09-07 06:36:39.625 250 12489.85 113.38 54433.32 88888.00 2015-09-07 06:36:39.750 250 12489.85 113.40 54433.32 88888.00 2015-09-07 06:36:39.875 250 12489.85 113.40 54433.35 88888.00 2015-09-07 06:36:40.000 250 12489.90 113.40 54433.35 88888.00 2015-09-07 06:36:40.125 250 12489.92 113.42 54433.38 88888.00 2015-09-07 06:36:40.250 250 12489.95 113.42 54433.40 88888.00 2015-09-07 06:36:40.375 250 12490.00 113.45 54433.43 88888.00 2015-09-07 06:36:40.500 250 12489.98 113.40 54433.45 88888.00 2015-09-07 06:36:40.625 250 12489.90 113.38 54433.47 88888.00 2015-09-07 06:36:40.750 250 12489.85 113.40 54433.45 88888.00 2015-09-07 06:36:40.875 250 12489.90 113.45 54433.50 88888.00 2015-09-07 06:36:41.000 250 12489.92 113.47 54433.50 88888.00 2015-09-07 06:36:41.125 250 12489.92 113.47 54433.55 88888.00 2015-09-07 06:36:41.250 250 12489.90 113.47 54433.57 88888.00 2015-09-07 06:36:41.375 250 12489.95 113.50 54433.57 88888.00 2015-09-07 06:36:41.500 250 12489.92 113.50 54433.60 88888.00 2015-09-07 06:36:41.625 250 12489.88 113.53 54433.62 88888.00 2015-09-07 06:36:41.750 250 12489.95 113.55 54433.62 88888.00 2015-09-07 06:36:41.875 250 12490.05 113.55 54433.65 88888.00 2015-09-07 06:36:42.000 250 12490.10 113.55 54433.65 88888.00 2015-09-07 06:36:42.125 250 12490.08 113.55 54433.68 88888.00 2015-09-07 06:36:42.250 250 12489.95 113.58 54433.68 88888.00 2015-09-07 06:36:42.375 250 12489.90 113.60 54433.70 88888.00 2015-09-07 06:36:42.500 250 12489.90 113.60 54433.72 88888.00 2015-09-07 06:36:42.625 250 12489.92 113.60 54433.72 88888.00 2015-09-07 06:36:42.750 250 12489.98 113.62 54433.78 88888.00 2015-09-07 06:36:42.875 250 12490.00 113.65 54433.78 88888.00 2015-09-07 06:36:43.000 250 12489.98 113.67 54433.80 88888.00 2015-09-07 06:36:43.125 250 12490.00 113.67 54433.82 88888.00 2015-09-07 06:36:43.250 250 12490.02 113.67 54433.82 88888.00 2015-09-07 06:36:43.375 250 12490.08 113.70 54433.85 88888.00 2015-09-07 06:36:43.500 250 12490.02 113.70 54433.88 88888.00 2015-09-07 06:36:43.625 250 12490.02 113.72 54433.90 88888.00 2015-09-07 06:36:43.750 250 12490.08 113.80 54433.95 88888.00 2015-09-07 06:36:43.875 250 12490.10 113.83 54433.95 88888.00 2015-09-07 06:36:44.000 250 12490.12 113.83 54433.95 88888.00 2015-09-07 06:36:44.125 250 12490.12 113.85 54433.95 88888.00 2015-09-07 06:36:44.250 250 12490.12 113.90 54433.97 88888.00 2015-09-07 06:36:44.375 250 12490.15 113.95 54434.00 88888.00 2015-09-07 06:36:44.500 250 12490.20 114.03 54434.03 88888.00 2015-09-07 06:36:44.625 250 12490.17 114.00 54434.05 88888.00 2015-09-07 06:36:44.750 250 12490.25 114.05 54434.05 88888.00 2015-09-07 06:36:44.875 250 12490.30 114.10 54434.07 88888.00 2015-09-07 06:36:45.000 250 12490.40 114.10 54434.10 88888.00 2015-09-07 06:36:45.125 250 12490.45 114.12 54434.10 88888.00 2015-09-07 06:36:45.250 250 12490.42 114.17 54434.10 88888.00 2015-09-07 06:36:45.375 250 12490.42 114.22 54434.12 88888.00 2015-09-07 06:36:45.500 250 12490.40 114.25 54434.15 88888.00 2015-09-07 06:36:45.625 250 12490.42 114.33 54434.20 88888.00 2015-09-07 06:36:45.750 250 12490.45 114.35 54434.22 88888.00 2015-09-07 06:36:45.875 250 12490.45 114.38 54434.22 88888.00 2015-09-07 06:36:46.000 250 12490.48 114.38 54434.25 88888.00 2015-09-07 06:36:46.125 250 12490.48 114.42 54434.25 88888.00 2015-09-07 06:36:46.250 250 12490.48 114.42 54434.28 88888.00 2015-09-07 06:36:46.375 250 12490.50 114.47 54434.30 88888.00 2015-09-07 06:36:46.500 250 12490.55 114.53 54434.32 88888.00 2015-09-07 06:36:46.625 250 12490.58 114.55 54434.35 88888.00 2015-09-07 06:36:46.750 250 12490.60 114.55 54434.35 88888.00 2015-09-07 06:36:46.875 250 12490.67 114.55 54434.38 88888.00 2015-09-07 06:36:47.000 250 12490.75 114.62 54434.40 88888.00 2015-09-07 06:36:47.125 250 12490.75 114.65 54434.43 88888.00 2015-09-07 06:36:47.250 250 12490.70 114.62 54434.45 88888.00 2015-09-07 06:36:47.375 250 12490.67 114.65 54434.47 88888.00 2015-09-07 06:36:47.500 250 12490.67 114.67 54434.50 88888.00 2015-09-07 06:36:47.625 250 12490.73 114.67 54434.53 88888.00 2015-09-07 06:36:47.750 250 12490.77 114.65 54434.53 88888.00 2015-09-07 06:36:47.875 250 12490.70 114.60 54434.53 88888.00 2015-09-07 06:36:48.000 250 12490.73 114.62 54434.53 88888.00 2015-09-07 06:36:48.125 250 12490.70 114.67 54434.57 88888.00 2015-09-07 06:36:48.250 250 12490.67 114.62 54434.62 88888.00 2015-09-07 06:36:48.375 250 12490.65 114.67 54434.62 88888.00 2015-09-07 06:36:48.500 250 12490.62 114.67 54434.62 88888.00 2015-09-07 06:36:48.625 250 12490.58 114.67 54434.68 88888.00 2015-09-07 06:36:48.750 250 12490.55 114.70 54434.70 88888.00 2015-09-07 06:36:48.875 250 12490.58 114.65 54434.70 88888.00 2015-09-07 06:36:49.000 250 12490.55 114.67 54434.75 88888.00 2015-09-07 06:36:49.125 250 12490.48 114.65 54434.78 88888.00 2015-09-07 06:36:49.250 250 12490.40 114.62 54434.80 88888.00 2015-09-07 06:36:49.375 250 12490.45 114.67 54434.82 88888.00 2015-09-07 06:36:49.500 250 12490.45 114.62 54434.82 88888.00 2015-09-07 06:36:49.625 250 12490.45 114.65 54434.85 88888.00 2015-09-07 06:36:49.750 250 12490.38 114.62 54434.88 88888.00 2015-09-07 06:36:49.875 250 12490.30 114.62 54434.88 88888.00 2015-09-07 06:36:50.000 250 12490.25 114.62 54434.88 88888.00 2015-09-07 06:36:50.125 250 12490.27 114.65 54434.90 88888.00 2015-09-07 06:36:50.250 250 12490.27 114.65 54434.95 88888.00 2015-09-07 06:36:50.375 250 12490.25 114.65 54434.97 88888.00 2015-09-07 06:36:50.500 250 12490.20 114.62 54434.95 88888.00 2015-09-07 06:36:50.625 250 12490.20 114.62 54434.97 88888.00 2015-09-07 06:36:50.750 250 12490.30 114.62 54435.03 88888.00 2015-09-07 06:36:50.875 250 12490.23 114.62 54435.03 88888.00 2015-09-07 06:36:51.000 250 12490.20 114.62 54435.07 88888.00 2015-09-07 06:36:51.125 250 12490.17 114.65 54435.07 88888.00 2015-09-07 06:36:51.250 250 12490.17 114.65 54435.10 88888.00 2015-09-07 06:36:51.375 250 12490.23 114.67 54435.12 88888.00 2015-09-07 06:36:51.500 250 12490.17 114.67 54435.15 88888.00 2015-09-07 06:36:51.625 250 12490.17 114.65 54435.18 88888.00 2015-09-07 06:36:51.750 250 12490.12 114.65 54435.18 88888.00 2015-09-07 06:36:51.875 250 12490.08 114.65 54435.20 88888.00 2015-09-07 06:36:52.000 250 12490.05 114.65 54435.18 88888.00 2015-09-07 06:36:52.125 250 12490.08 114.67 54435.20 88888.00 2015-09-07 06:36:52.250 250 12490.08 114.67 54435.22 88888.00 2015-09-07 06:36:52.375 250 12490.05 114.70 54435.22 88888.00 2015-09-07 06:36:52.500 250 12489.98 114.72 54435.28 88888.00 2015-09-07 06:36:52.625 250 12489.98 114.67 54435.25 88888.00 2015-09-07 06:36:52.750 250 12489.98 114.72 54435.28 88888.00 2015-09-07 06:36:52.875 250 12489.95 114.75 54435.28 88888.00 2015-09-07 06:36:53.000 250 12489.92 114.75 54435.28 88888.00 2015-09-07 06:36:53.125 250 12489.98 114.80 54435.30 88888.00 2015-09-07 06:36:53.250 250 12489.95 114.83 54435.32 88888.00 2015-09-07 06:36:53.375 250 12489.95 114.88 54435.32 88888.00 2015-09-07 06:36:53.500 250 12489.98 114.88 54435.35 88888.00 2015-09-07 06:36:53.625 250 12490.02 114.92 54435.38 88888.00 2015-09-07 06:36:53.750 250 12490.08 114.97 54435.40 88888.00 2015-09-07 06:36:53.875 250 12490.08 114.97 54435.40 88888.00 2015-09-07 06:36:54.000 250 12490.08 114.95 54435.40 88888.00 2015-09-07 06:36:54.125 250 12490.17 114.97 54435.45 88888.00 2015-09-07 06:36:54.250 250 12490.17 115.00 54435.47 88888.00 2015-09-07 06:36:54.375 250 12490.17 115.03 54435.47 88888.00 2015-09-07 06:36:54.500 250 12490.12 115.08 54435.47 88888.00 2015-09-07 06:36:54.625 250 12490.17 115.05 54435.47 88888.00 2015-09-07 06:36:54.750 250 12490.25 115.08 54435.50 88888.00 2015-09-07 06:36:54.875 250 12490.25 115.15 54435.53 88888.00 2015-09-07 06:36:55.000 250 12490.20 115.15 54435.53 88888.00 2015-09-07 06:36:55.125 250 12490.20 115.17 54435.55 88888.00 2015-09-07 06:36:55.250 250 12490.25 115.17 54435.57 88888.00 2015-09-07 06:36:55.375 250 12490.35 115.20 54435.57 88888.00 2015-09-07 06:36:55.500 250 12490.45 115.20 54435.57 88888.00 2015-09-07 06:36:55.625 250 12490.50 115.22 54435.62 88888.00 2015-09-07 06:36:55.750 250 12490.52 115.28 54435.60 88888.00 2015-09-07 06:36:55.875 250 12490.48 115.30 54435.62 88888.00 2015-09-07 06:36:56.000 250 12490.48 115.35 54435.65 88888.00 2015-09-07 06:36:56.125 250 12490.58 115.40 54435.68 88888.00 2015-09-07 06:36:56.250 250 12490.55 115.45 54435.70 88888.00 2015-09-07 06:36:56.375 250 12490.55 115.50 54435.70 88888.00 2015-09-07 06:36:56.500 250 12490.58 115.58 54435.70 88888.00 2015-09-07 06:36:56.625 250 12490.65 115.60 54435.72 88888.00 2015-09-07 06:36:56.750 250 12490.67 115.60 54435.70 88888.00 2015-09-07 06:36:56.875 250 12490.67 115.62 54435.72 88888.00 2015-09-07 06:36:57.000 250 12490.65 115.67 54435.72 88888.00 2015-09-07 06:36:57.125 250 12490.70 115.72 54435.78 88888.00 2015-09-07 06:36:57.250 250 12490.77 115.78 54435.78 88888.00 2015-09-07 06:36:57.375 250 12490.80 115.80 54435.80 88888.00 2015-09-07 06:36:57.500 250 12490.83 115.85 54435.82 88888.00 2015-09-07 06:36:57.625 250 12490.88 115.90 54435.82 88888.00 2015-09-07 06:36:57.750 250 12490.90 115.92 54435.82 88888.00 2015-09-07 06:36:57.875 250 12490.92 115.95 54435.85 88888.00 2015-09-07 06:36:58.000 250 12491.00 115.97 54435.85 88888.00 2015-09-07 06:36:58.125 250 12490.98 115.97 54435.85 88888.00 2015-09-07 06:36:58.250 250 12490.95 116.00 54435.88 88888.00 2015-09-07 06:36:58.375 250 12491.00 116.03 54435.88 88888.00 2015-09-07 06:36:58.500 250 12491.05 116.03 54435.88 88888.00 2015-09-07 06:36:58.625 250 12491.02 116.05 54435.90 88888.00 2015-09-07 06:36:58.750 250 12491.05 116.10 54435.93 88888.00 2015-09-07 06:36:58.875 250 12491.08 116.12 54435.93 88888.00 2015-09-07 06:36:59.000 250 12491.08 116.12 54435.95 88888.00 2015-09-07 06:36:59.125 250 12491.02 116.15 54435.97 88888.00 2015-09-07 06:36:59.250 250 12491.05 116.15 54435.97 88888.00 2015-09-07 06:36:59.375 250 12491.12 116.17 54436.00 88888.00 2015-09-07 06:36:59.500 250 12491.20 116.20 54436.03 88888.00 2015-09-07 06:36:59.625 250 12491.27 116.20 54436.03 88888.00 2015-09-07 06:36:59.750 250 12491.27 116.22 54436.05 88888.00 2015-09-07 06:36:59.875 250 12491.30 116.28 54436.05 88888.00 2015-09-07 06:37:00.000 250 12491.27 116.30 54436.05 88888.00 2015-09-07 06:37:00.125 250 12491.33 116.30 54436.07 88888.00 2015-09-07 06:37:00.250 250 12491.35 116.30 54436.10 88888.00 2015-09-07 06:37:00.375 250 12491.38 116.33 54436.10 88888.00 2015-09-07 06:37:00.500 250 12491.38 116.35 54436.10 88888.00 2015-09-07 06:37:00.625 250 12491.40 116.38 54436.07 88888.00 2015-09-07 06:37:00.750 250 12491.45 116.38 54436.10 88888.00 2015-09-07 06:37:00.875 250 12491.40 116.40 54436.12 88888.00 2015-09-07 06:37:01.000 250 12491.35 116.42 54436.18 88888.00 2015-09-07 06:37:01.125 250 12491.38 116.45 54436.20 88888.00 2015-09-07 06:37:01.250 250 12491.40 116.45 54436.20 88888.00 2015-09-07 06:37:01.375 250 12491.45 116.47 54436.22 88888.00 2015-09-07 06:37:01.500 250 12491.42 116.50 54436.22 88888.00 2015-09-07 06:37:01.625 250 12491.38 116.50 54436.25 88888.00 2015-09-07 06:37:01.750 250 12491.30 116.50 54436.25 88888.00 2015-09-07 06:37:01.875 250 12491.25 116.47 54436.28 88888.00 2015-09-07 06:37:02.000 250 12491.27 116.45 54436.28 88888.00 2015-09-07 06:37:02.125 250 12491.27 116.50 54436.35 88888.00 2015-09-07 06:37:02.250 250 12491.23 116.50 54436.38 88888.00 2015-09-07 06:37:02.375 250 12491.23 116.50 54436.35 88888.00 2015-09-07 06:37:02.500 250 12491.23 116.47 54436.32 88888.00 2015-09-07 06:37:02.625 250 12491.20 116.42 54436.35 88888.00 2015-09-07 06:37:02.750 250 12491.20 116.45 54436.38 88888.00 2015-09-07 06:37:02.875 250 12491.15 116.45 54436.40 88888.00 2015-09-07 06:37:03.000 250 12491.20 116.45 54436.38 88888.00 2015-09-07 06:37:03.125 250 12491.20 116.40 54436.45 88888.00 2015-09-07 06:37:03.250 250 12491.17 116.38 54436.47 88888.00 2015-09-07 06:37:03.375 250 12491.17 116.35 54436.47 88888.00 2015-09-07 06:37:03.500 250 12491.15 116.35 54436.50 88888.00 2015-09-07 06:37:03.625 250 12491.10 116.35 54436.50 88888.00 2015-09-07 06:37:03.750 250 12491.12 116.33 54436.50 88888.00 2015-09-07 06:37:03.875 250 12491.02 116.35 54436.53 88888.00 2015-09-07 06:37:04.000 250 12490.95 116.33 54436.53 88888.00 2015-09-07 06:37:04.125 250 12490.92 116.30 54436.55 88888.00 2015-09-07 06:37:04.250 250 12490.88 116.30 54436.57 88888.00 2015-09-07 06:37:04.375 250 12490.88 116.33 54436.60 88888.00 2015-09-07 06:37:04.500 250 12490.85 116.30 54436.60 88888.00 2015-09-07 06:37:04.625 250 12490.88 116.30 54436.65 88888.00 2015-09-07 06:37:04.750 250 12490.85 116.30 54436.65 88888.00 2015-09-07 06:37:04.875 250 12490.80 116.28 54436.65 88888.00 2015-09-07 06:37:05.000 250 12490.75 116.28 54436.65 88888.00 2015-09-07 06:37:05.125 250 12490.67 116.28 54436.68 88888.00 2015-09-07 06:37:05.250 250 12490.60 116.28 54436.70 88888.00 2015-09-07 06:37:05.375 250 12490.62 116.28 54436.72 88888.00 2015-09-07 06:37:05.500 250 12490.65 116.30 54436.70 88888.00 2015-09-07 06:37:05.625 250 12490.60 116.28 54436.72 88888.00 2015-09-07 06:37:05.750 250 12490.50 116.28 54436.75 88888.00 2015-09-07 06:37:05.875 250 12490.52 116.25 54436.75 88888.00 2015-09-07 06:37:06.000 250 12490.55 116.25 54436.78 88888.00 2015-09-07 06:37:06.125 250 12490.52 116.25 54436.78 88888.00 2015-09-07 06:37:06.250 250 12490.48 116.25 54436.78 88888.00 2015-09-07 06:37:06.375 250 12490.48 116.20 54436.78 88888.00 2015-09-07 06:37:06.500 250 12490.45 116.22 54436.80 88888.00 2015-09-07 06:37:06.625 250 12490.48 116.20 54436.80 88888.00 2015-09-07 06:37:06.750 250 12490.50 116.22 54436.82 88888.00 2015-09-07 06:37:06.875 250 12490.52 116.20 54436.85 88888.00 2015-09-07 06:37:07.000 250 12490.55 116.22 54436.85 88888.00 2015-09-07 06:37:07.125 250 12490.50 116.20 54436.85 88888.00 2015-09-07 06:37:07.250 250 12490.45 116.20 54436.90 88888.00 2015-09-07 06:37:07.375 250 12490.45 116.22 54436.90 88888.00 2015-09-07 06:37:07.500 250 12490.40 116.20 54436.90 88888.00 2015-09-07 06:37:07.625 250 12490.42 116.22 54436.90 88888.00 2015-09-07 06:37:07.750 250 12490.48 116.22 54436.88 88888.00 2015-09-07 06:37:07.875 250 12490.50 116.22 54436.90 88888.00 2015-09-07 06:37:08.000 250 12490.50 116.20 54436.90 88888.00 2015-09-07 06:37:08.125 250 12490.52 116.22 54436.93 88888.00 2015-09-07 06:37:08.250 250 12490.50 116.28 54436.93 88888.00 2015-09-07 06:37:08.375 250 12490.50 116.28 54436.93 88888.00 2015-09-07 06:37:08.500 250 12490.55 116.28 54436.93 88888.00 2015-09-07 06:37:08.625 250 12490.58 116.28 54436.95 88888.00 2015-09-07 06:37:08.750 250 12490.55 116.25 54436.97 88888.00 2015-09-07 06:37:08.875 250 12490.48 116.28 54436.97 88888.00 2015-09-07 06:37:09.000 250 12490.48 116.35 54436.97 88888.00 2015-09-07 06:37:09.125 250 12490.48 116.38 54436.97 88888.00 2015-09-07 06:37:09.250 250 12490.48 116.35 54436.97 88888.00 2015-09-07 06:37:09.375 250 12490.55 116.38 54436.97 88888.00 2015-09-07 06:37:09.500 250 12490.65 116.40 54437.00 88888.00 2015-09-07 06:37:09.625 250 12490.73 116.45 54437.05 88888.00 2015-09-07 06:37:09.750 250 12490.67 116.42 54437.05 88888.00 2015-09-07 06:37:09.875 250 12490.62 116.45 54437.03 88888.00 2015-09-07 06:37:10.000 250 12490.62 116.47 54437.00 88888.00 2015-09-07 06:37:10.125 250 12490.67 116.47 54437.05 88888.00 2015-09-07 06:37:10.250 250 12490.75 116.47 54437.05 88888.00 2015-09-07 06:37:10.375 250 12490.77 116.50 54437.05 88888.00 2015-09-07 06:37:10.500 250 12490.73 116.55 54437.05 88888.00 2015-09-07 06:37:10.625 250 12490.67 116.60 54437.07 88888.00 2015-09-07 06:37:10.750 250 12490.65 116.60 54437.05 88888.00 2015-09-07 06:37:10.875 250 12490.73 116.60 54437.05 88888.00 2015-09-07 06:37:11.000 250 12490.73 116.60 54437.03 88888.00 2015-09-07 06:37:11.125 250 12490.75 116.65 54437.07 88888.00 2015-09-07 06:37:11.250 250 12490.75 116.65 54437.07 88888.00 2015-09-07 06:37:11.375 250 12490.77 116.67 54437.10 88888.00 2015-09-07 06:37:11.500 250 12490.75 116.70 54437.05 88888.00 2015-09-07 06:37:11.625 250 12490.77 116.70 54437.07 88888.00 2015-09-07 06:37:11.750 250 12490.80 116.70 54437.10 88888.00 2015-09-07 06:37:11.875 250 12490.85 116.75 54437.10 88888.00 2015-09-07 06:37:12.000 250 12490.88 116.78 54437.10 88888.00 2015-09-07 06:37:12.125 250 12490.92 116.78 54437.12 88888.00 2015-09-07 06:37:12.250 250 12490.90 116.80 54437.18 88888.00 2015-09-07 06:37:12.375 250 12490.92 116.83 54437.15 88888.00 2015-09-07 06:37:12.500 250 12490.90 116.83 54437.15 88888.00 2015-09-07 06:37:12.625 250 12490.88 116.83 54437.15 88888.00 2015-09-07 06:37:12.750 250 12491.00 116.83 54437.18 88888.00 2015-09-07 06:37:12.875 250 12491.08 116.85 54437.18 88888.00 2015-09-07 06:37:13.000 250 12491.00 116.88 54437.18 88888.00 2015-09-07 06:37:13.125 250 12490.95 116.85 54437.18 88888.00 2015-09-07 06:37:13.250 250 12490.98 116.85 54437.22 88888.00 2015-09-07 06:37:13.375 250 12491.05 116.88 54437.22 88888.00 2015-09-07 06:37:13.500 250 12491.17 116.90 54437.22 88888.00 2015-09-07 06:37:13.625 250 12491.25 116.92 54437.22 88888.00 2015-09-07 06:37:13.750 250 12491.27 116.97 54437.25 88888.00 2015-09-07 06:37:13.875 250 12491.27 116.97 54437.25 88888.00 2015-09-07 06:37:14.000 250 12491.27 117.00 54437.22 88888.00 2015-09-07 06:37:14.125 250 12491.33 117.03 54437.25 88888.00 2015-09-07 06:37:14.250 250 12491.40 117.05 54437.28 88888.00 2015-09-07 06:37:14.375 250 12491.45 117.03 54437.28 88888.00 2015-09-07 06:37:14.500 250 12491.48 117.05 54437.25 88888.00 2015-09-07 06:37:14.625 250 12491.52 117.08 54437.25 88888.00 2015-09-07 06:37:14.750 250 12491.58 117.12 54437.25 88888.00 2015-09-07 06:37:14.875 250 12491.60 117.15 54437.25 88888.00 2015-09-07 06:37:15.000 250 12491.60 117.15 54437.25 88888.00 2015-09-07 06:37:15.125 250 12491.52 117.20 54437.28 88888.00 2015-09-07 06:37:15.250 250 12491.50 117.25 54437.30 88888.00 2015-09-07 06:37:15.375 250 12491.62 117.25 54437.28 88888.00 2015-09-07 06:37:15.500 250 12491.67 117.28 54437.28 88888.00 2015-09-07 06:37:15.625 250 12491.70 117.33 54437.30 88888.00 2015-09-07 06:37:15.750 250 12491.73 117.30 54437.30 88888.00 2015-09-07 06:37:15.875 250 12491.77 117.33 54437.30 88888.00 2015-09-07 06:37:16.000 250 12491.77 117.35 54437.30 88888.00 2015-09-07 06:37:16.125 250 12491.75 117.40 54437.32 88888.00 2015-09-07 06:37:16.250 250 12491.77 117.45 54437.32 88888.00 2015-09-07 06:37:16.375 250 12491.85 117.47 54437.35 88888.00 2015-09-07 06:37:16.500 250 12491.90 117.50 54437.35 88888.00 2015-09-07 06:37:16.625 250 12491.92 117.53 54437.35 88888.00 2015-09-07 06:37:16.750 250 12491.92 117.53 54437.32 88888.00 2015-09-07 06:37:16.875 250 12491.90 117.55 54437.38 88888.00 2015-09-07 06:37:17.000 250 12491.95 117.58 54437.35 88888.00 2015-09-07 06:37:17.125 250 12491.98 117.58 54437.40 88888.00 2015-09-07 06:37:17.250 250 12491.90 117.60 54437.43 88888.00 2015-09-07 06:37:17.375 250 12491.92 117.60 54437.43 88888.00 2015-09-07 06:37:17.500 250 12491.95 117.60 54437.45 88888.00 2015-09-07 06:37:17.625 250 12491.95 117.60 54437.43 88888.00 2015-09-07 06:37:17.750 250 12491.95 117.62 54437.45 88888.00 2015-09-07 06:37:17.875 250 12491.98 117.62 54437.45 88888.00 2015-09-07 06:37:18.000 250 12492.08 117.62 54437.45 88888.00 2015-09-07 06:37:18.125 250 12492.10 117.62 54437.45 88888.00 2015-09-07 06:37:18.250 250 12492.10 117.62 54437.47 88888.00 2015-09-07 06:37:18.375 250 12492.15 117.62 54437.50 88888.00 2015-09-07 06:37:18.500 250 12492.17 117.62 54437.50 88888.00 2015-09-07 06:37:18.625 250 12492.08 117.62 54437.50 88888.00 2015-09-07 06:37:18.750 250 12492.10 117.60 54437.53 88888.00 2015-09-07 06:37:18.875 250 12492.10 117.60 54437.53 88888.00 2015-09-07 06:37:19.000 250 12492.05 117.62 54437.55 88888.00 2015-09-07 06:37:19.125 250 12492.02 117.62 54437.57 88888.00 2015-09-07 06:37:19.250 250 12492.02 117.60 54437.57 88888.00 2015-09-07 06:37:19.375 250 12492.08 117.60 54437.57 88888.00 2015-09-07 06:37:19.500 250 12492.10 117.58 54437.57 88888.00 2015-09-07 06:37:19.625 250 12492.12 117.58 54437.60 88888.00 2015-09-07 06:37:19.750 250 12492.05 117.60 54437.60 88888.00 2015-09-07 06:37:19.875 250 12492.02 117.58 54437.62 88888.00 2015-09-07 06:37:20.000 250 12492.02 117.58 54437.60 88888.00 2015-09-07 06:37:20.125 250 12492.02 117.58 54437.62 88888.00 2015-09-07 06:37:20.250 250 12492.02 117.58 54437.65 88888.00 2015-09-07 06:37:20.375 250 12492.08 117.55 54437.65 88888.00 2015-09-07 06:37:20.500 250 12492.05 117.58 54437.65 88888.00 2015-09-07 06:37:20.625 250 12492.02 117.55 54437.68 88888.00 2015-09-07 06:37:20.750 250 12492.08 117.58 54437.70 88888.00 2015-09-07 06:37:20.875 250 12492.05 117.55 54437.70 88888.00 2015-09-07 06:37:21.000 250 12492.05 117.55 54437.70 88888.00 2015-09-07 06:37:21.125 250 12492.02 117.55 54437.68 88888.00 2015-09-07 06:37:21.250 250 12492.00 117.53 54437.70 88888.00 2015-09-07 06:37:21.375 250 12492.00 117.53 54437.68 88888.00 2015-09-07 06:37:21.500 250 12491.98 117.55 54437.68 88888.00 2015-09-07 06:37:21.625 250 12492.00 117.55 54437.70 88888.00 2015-09-07 06:37:21.750 250 12492.02 117.55 54437.72 88888.00 2015-09-07 06:37:21.875 250 12492.05 117.55 54437.70 88888.00 2015-09-07 06:37:22.000 250 12492.02 117.55 54437.70 88888.00 2015-09-07 06:37:22.125 250 12492.08 117.55 54437.72 88888.00 2015-09-07 06:37:22.250 250 12492.08 117.55 54437.72 88888.00 2015-09-07 06:37:22.375 250 12492.05 117.58 54437.78 88888.00 2015-09-07 06:37:22.500 250 12492.02 117.58 54437.75 88888.00 2015-09-07 06:37:22.625 250 12492.02 117.58 54437.75 88888.00 2015-09-07 06:37:22.750 250 12492.05 117.55 54437.72 88888.00 2015-09-07 06:37:22.875 250 12492.05 117.58 54437.72 88888.00 2015-09-07 06:37:23.000 250 12492.08 117.55 54437.70 88888.00 2015-09-07 06:37:23.125 250 12492.08 117.55 54437.72 88888.00 2015-09-07 06:37:23.250 250 12492.00 117.55 54437.80 88888.00 2015-09-07 06:37:23.375 250 12492.02 117.55 54437.78 88888.00 2015-09-07 06:37:23.500 250 12492.05 117.55 54437.78 88888.00 2015-09-07 06:37:23.625 250 12492.08 117.55 54437.75 88888.00 2015-09-07 06:37:23.750 250 12492.08 117.58 54437.78 88888.00 2015-09-07 06:37:23.875 250 12492.05 117.55 54437.78 88888.00 2015-09-07 06:37:24.000 250 12492.05 117.55 54437.75 88888.00 2015-09-07 06:37:24.125 250 12492.08 117.55 54437.80 88888.00 2015-09-07 06:37:24.250 250 12492.05 117.55 54437.80 88888.00 2015-09-07 06:37:24.375 250 12492.08 117.58 54437.80 88888.00 2015-09-07 06:37:24.500 250 12492.10 117.58 54437.80 88888.00 2015-09-07 06:37:24.625 250 12492.12 117.58 54437.85 88888.00 2015-09-07 06:37:24.750 250 12492.10 117.58 54437.85 88888.00 2015-09-07 06:37:24.875 250 12492.02 117.58 54437.85 88888.00 2015-09-07 06:37:25.000 250 12492.02 117.55 54437.85 88888.00 2015-09-07 06:37:25.125 250 12492.02 117.55 54437.85 88888.00 2015-09-07 06:37:25.250 250 12491.98 117.50 54437.88 88888.00 2015-09-07 06:37:25.375 250 12491.95 117.55 54437.88 88888.00 2015-09-07 06:37:25.500 250 12491.92 117.55 54437.88 88888.00 2015-09-07 06:37:25.625 250 12491.83 117.53 54437.88 88888.00 2015-09-07 06:37:25.750 250 12491.83 117.53 54437.90 88888.00 2015-09-07 06:37:25.875 250 12491.88 117.53 54437.93 88888.00 2015-09-07 06:37:26.000 250 12491.88 117.50 54437.90 88888.00 2015-09-07 06:37:26.125 250 12491.83 117.50 54437.93 88888.00 2015-09-07 06:37:26.250 250 12491.83 117.47 54437.95 88888.00 2015-09-07 06:37:26.375 250 12491.92 117.47 54437.95 88888.00 2015-09-07 06:37:26.500 250 12491.88 117.45 54437.93 88888.00 2015-09-07 06:37:26.625 250 12491.83 117.42 54437.93 88888.00 2015-09-07 06:37:26.750 250 12491.80 117.40 54437.95 88888.00 2015-09-07 06:37:26.875 250 12491.77 117.45 54437.97 88888.00 2015-09-07 06:37:27.000 250 12491.75 117.47 54437.97 88888.00 2015-09-07 06:37:27.125 250 12491.70 117.47 54437.97 88888.00 2015-09-07 06:37:27.250 250 12491.60 117.45 54438.00 88888.00 2015-09-07 06:37:27.375 250 12491.60 117.47 54437.97 88888.00 2015-09-07 06:37:27.500 250 12491.62 117.47 54438.03 88888.00 2015-09-07 06:37:27.625 250 12491.58 117.50 54438.03 88888.00 2015-09-07 06:37:27.750 250 12491.48 117.50 54438.03 88888.00 2015-09-07 06:37:27.875 250 12491.48 117.50 54438.05 88888.00 2015-09-07 06:37:28.000 250 12491.42 117.47 54438.05 88888.00 2015-09-07 06:37:28.125 250 12491.45 117.47 54438.03 88888.00 2015-09-07 06:37:28.250 250 12491.33 117.45 54438.03 88888.00 2015-09-07 06:37:28.375 250 12491.33 117.45 54438.05 88888.00 2015-09-07 06:37:28.500 250 12491.38 117.45 54438.05 88888.00 2015-09-07 06:37:28.625 250 12491.30 117.45 54438.05 88888.00 2015-09-07 06:37:28.750 250 12491.27 117.42 54438.05 88888.00 2015-09-07 06:37:28.875 250 12491.23 117.45 54438.07 88888.00 2015-09-07 06:37:29.000 250 12491.17 117.45 54438.05 88888.00 2015-09-07 06:37:29.125 250 12491.12 117.42 54438.05 88888.00 2015-09-07 06:37:29.250 250 12491.05 117.40 54438.05 88888.00 2015-09-07 06:37:29.375 250 12491.05 117.40 54438.05 88888.00 2015-09-07 06:37:29.500 250 12491.02 117.40 54438.07 88888.00 2015-09-07 06:37:29.625 250 12491.02 117.40 54438.10 88888.00 2015-09-07 06:37:29.750 250 12490.98 117.40 54438.12 88888.00 2015-09-07 06:37:29.875 250 12490.95 117.42 54438.12 88888.00 2015-09-07 06:37:30.000 250 12491.00 117.45 54438.12 88888.00 2015-09-07 06:37:30.125 250 12490.98 117.45 54438.12 88888.00 2015-09-07 06:37:30.250 250 12490.90 117.40 54438.15 88888.00 2015-09-07 06:37:30.375 250 12490.92 117.42 54438.12 88888.00 2015-09-07 06:37:30.500 250 12490.95 117.40 54438.12 88888.00 2015-09-07 06:37:30.625 250 12490.95 117.38 54438.10 88888.00 2015-09-07 06:37:30.750 250 12490.88 117.35 54438.12 88888.00 2015-09-07 06:37:30.875 250 12490.80 117.38 54438.18 88888.00 2015-09-07 06:37:31.000 250 12490.77 117.38 54438.15 88888.00 2015-09-07 06:37:31.125 250 12490.75 117.33 54438.18 88888.00 2015-09-07 06:37:31.250 250 12490.73 117.30 54438.18 88888.00 2015-09-07 06:37:31.375 250 12490.77 117.28 54438.15 88888.00 2015-09-07 06:37:31.500 250 12490.73 117.25 54438.18 88888.00 2015-09-07 06:37:31.625 250 12490.67 117.22 54438.20 88888.00 2015-09-07 06:37:31.750 250 12490.60 117.22 54438.20 88888.00 2015-09-07 06:37:31.875 250 12490.62 117.22 54438.22 88888.00 2015-09-07 06:37:32.000 250 12490.65 117.20 54438.20 88888.00 2015-09-07 06:37:32.125 250 12490.60 117.17 54438.20 88888.00 2015-09-07 06:37:32.250 250 12490.55 117.15 54438.20 88888.00 2015-09-07 06:37:32.375 250 12490.58 117.12 54438.25 88888.00 2015-09-07 06:37:32.500 250 12490.65 117.10 54438.22 88888.00 2015-09-07 06:37:32.625 250 12490.60 117.08 54438.22 88888.00 2015-09-07 06:37:32.750 250 12490.45 117.05 54438.25 88888.00 2015-09-07 06:37:32.875 250 12490.42 117.03 54438.25 88888.00 2015-09-07 06:37:33.000 250 12490.40 117.05 54438.25 88888.00 2015-09-07 06:37:33.125 250 12490.40 117.05 54438.28 88888.00 2015-09-07 06:37:33.250 250 12490.35 116.97 54438.28 88888.00 2015-09-07 06:37:33.375 250 12490.35 116.97 54438.25 88888.00 2015-09-07 06:37:33.500 250 12490.33 116.92 54438.28 88888.00 2015-09-07 06:37:33.625 250 12490.35 116.92 54438.28 88888.00 2015-09-07 06:37:33.750 250 12490.35 116.95 54438.28 88888.00 2015-09-07 06:37:33.875 250 12490.33 116.92 54438.32 88888.00 2015-09-07 06:37:34.000 250 12490.23 116.92 54438.30 88888.00 2015-09-07 06:37:34.125 250 12490.20 116.92 54438.32 88888.00 2015-09-07 06:37:34.250 250 12490.20 116.90 54438.35 88888.00 2015-09-07 06:37:34.375 250 12490.20 116.92 54438.35 88888.00 2015-09-07 06:37:34.500 250 12490.17 116.90 54438.35 88888.00 2015-09-07 06:37:34.625 250 12490.15 116.90 54438.32 88888.00 2015-09-07 06:37:34.750 250 12490.10 116.92 54438.35 88888.00 2015-09-07 06:37:34.875 250 12490.10 116.92 54438.35 88888.00 2015-09-07 06:37:35.000 250 12490.08 116.90 54438.35 88888.00 2015-09-07 06:37:35.125 250 12490.12 116.92 54438.38 88888.00 2015-09-07 06:37:35.250 250 12490.12 116.90 54438.38 88888.00 2015-09-07 06:37:35.375 250 12490.08 116.88 54438.35 88888.00 2015-09-07 06:37:35.500 250 12490.05 116.85 54438.35 88888.00 2015-09-07 06:37:35.625 250 12490.08 116.83 54438.35 88888.00 2015-09-07 06:37:35.750 250 12490.05 116.83 54438.35 88888.00 2015-09-07 06:37:35.875 250 12490.02 116.83 54438.38 88888.00 2015-09-07 06:37:36.000 250 12489.98 116.78 54438.38 88888.00 2015-09-07 06:37:36.125 250 12489.95 116.75 54438.38 88888.00 2015-09-07 06:37:36.250 250 12489.92 116.72 54438.38 88888.00 2015-09-07 06:37:36.375 250 12489.90 116.67 54438.40 88888.00 2015-09-07 06:37:36.500 250 12489.83 116.62 54438.38 88888.00 2015-09-07 06:37:36.625 250 12489.80 116.60 54438.40 88888.00 2015-09-07 06:37:36.750 250 12489.77 116.60 54438.40 88888.00 2015-09-07 06:37:36.875 250 12489.70 116.55 54438.43 88888.00 2015-09-07 06:37:37.000 250 12489.70 116.50 54438.43 88888.00 2015-09-07 06:37:37.125 250 12489.70 116.45 54438.45 88888.00 2015-09-07 06:37:37.250 250 12489.62 116.38 54438.45 88888.00 2015-09-07 06:37:37.375 250 12489.52 116.35 54438.45 88888.00 2015-09-07 06:37:37.500 250 12489.45 116.28 54438.45 88888.00 2015-09-07 06:37:37.625 250 12489.50 116.28 54438.47 88888.00 2015-09-07 06:37:37.750 250 12489.52 116.22 54438.47 88888.00 2015-09-07 06:37:37.875 250 12489.50 116.17 54438.50 88888.00 2015-09-07 06:37:38.000 250 12489.42 116.12 54438.47 88888.00 2015-09-07 06:37:38.125 250 12489.35 116.08 54438.50 88888.00 2015-09-07 06:37:38.250 250 12489.30 116.00 54438.53 88888.00 2015-09-07 06:37:38.375 250 12489.38 116.00 54438.53 88888.00 2015-09-07 06:37:38.500 250 12489.40 115.97 54438.55 88888.00 2015-09-07 06:37:38.625 250 12489.38 115.90 54438.55 88888.00 2015-09-07 06:37:38.750 250 12489.33 115.85 54438.53 88888.00 2015-09-07 06:37:38.875 250 12489.27 115.80 54438.50 88888.00 2015-09-07 06:37:39.000 250 12489.30 115.78 54438.50 88888.00 2015-09-07 06:37:39.125 250 12489.25 115.75 54438.53 88888.00 2015-09-07 06:37:39.250 250 12489.23 115.72 54438.53 88888.00 2015-09-07 06:37:39.375 250 12489.20 115.70 54438.50 88888.00 2015-09-07 06:37:39.500 250 12489.17 115.65 54438.50 88888.00 2015-09-07 06:37:39.625 250 12489.23 115.62 54438.53 88888.00 2015-09-07 06:37:39.750 250 12489.25 115.60 54438.53 88888.00 2015-09-07 06:37:39.875 250 12489.23 115.58 54438.55 88888.00 2015-09-07 06:37:40.000 250 12489.23 115.53 54438.53 88888.00 2015-09-07 06:37:40.125 250 12489.23 115.47 54438.53 88888.00 2015-09-07 06:37:40.250 250 12489.20 115.42 54438.53 88888.00 2015-09-07 06:37:40.375 250 12489.15 115.42 54438.53 88888.00 2015-09-07 06:37:40.500 250 12489.12 115.40 54438.53 88888.00 2015-09-07 06:37:40.625 250 12489.15 115.40 54438.55 88888.00 2015-09-07 06:37:40.750 250 12489.15 115.35 54438.53 88888.00 2015-09-07 06:37:40.875 250 12489.12 115.35 54438.55 88888.00 2015-09-07 06:37:41.000 250 12489.12 115.30 54438.53 88888.00 2015-09-07 06:37:41.125 250 12489.10 115.25 54438.53 88888.00 2015-09-07 06:37:41.250 250 12489.02 115.25 54438.55 88888.00 2015-09-07 06:37:41.375 250 12489.00 115.25 54438.55 88888.00 2015-09-07 06:37:41.500 250 12489.08 115.20 54438.53 88888.00 2015-09-07 06:37:41.625 250 12489.12 115.17 54438.53 88888.00 2015-09-07 06:37:41.750 250 12489.08 115.17 54438.55 88888.00 2015-09-07 06:37:41.875 250 12489.05 115.12 54438.55 88888.00 2015-09-07 06:37:42.000 250 12489.10 115.12 54438.53 88888.00 2015-09-07 06:37:42.125 250 12489.12 115.12 54438.55 88888.00 2015-09-07 06:37:42.250 250 12489.08 115.10 54438.55 88888.00 2015-09-07 06:37:42.375 250 12489.05 115.08 54438.53 88888.00 2015-09-07 06:37:42.500 250 12489.00 115.08 54438.53 88888.00 2015-09-07 06:37:42.625 250 12489.05 115.08 54438.53 88888.00 2015-09-07 06:37:42.750 250 12489.02 115.05 54438.53 88888.00 2015-09-07 06:37:42.875 250 12489.00 115.03 54438.53 88888.00 2015-09-07 06:37:43.000 250 12489.10 115.03 54438.50 88888.00 2015-09-07 06:37:43.125 250 12489.08 115.03 54438.50 88888.00 2015-09-07 06:37:43.250 250 12489.00 115.00 54438.53 88888.00 2015-09-07 06:37:43.375 250 12489.00 115.00 54438.50 88888.00 2015-09-07 06:37:43.500 250 12488.95 115.00 54438.50 88888.00 2015-09-07 06:37:43.625 250 12488.92 115.00 54438.50 88888.00 2015-09-07 06:37:43.750 250 12488.95 115.00 54438.50 88888.00 2015-09-07 06:37:43.875 250 12488.92 114.95 54438.50 88888.00 2015-09-07 06:37:44.000 250 12488.88 114.95 54438.47 88888.00 2015-09-07 06:37:44.125 250 12488.95 114.97 54438.47 88888.00 2015-09-07 06:37:44.250 250 12488.98 114.95 54438.50 88888.00 2015-09-07 06:37:44.375 250 12488.98 114.97 54438.50 88888.00 2015-09-07 06:37:44.500 250 12489.00 114.95 54438.47 88888.00 2015-09-07 06:37:44.625 250 12489.00 114.95 54438.47 88888.00 2015-09-07 06:37:44.750 250 12488.98 114.90 54438.47 88888.00 2015-09-07 06:37:44.875 250 12489.00 114.90 54438.47 88888.00 2015-09-07 06:37:45.000 250 12489.05 114.88 54438.47 88888.00 2015-09-07 06:37:45.125 250 12489.05 114.88 54438.45 88888.00 2015-09-07 06:37:45.250 250 12489.02 114.83 54438.45 88888.00 2015-09-07 06:37:45.375 250 12489.02 114.85 54438.45 88888.00 2015-09-07 06:37:45.500 250 12489.05 114.88 54438.45 88888.00 2015-09-07 06:37:45.625 250 12489.08 114.85 54438.45 88888.00 2015-09-07 06:37:45.750 250 12489.05 114.88 54438.47 88888.00 2015-09-07 06:37:45.875 250 12489.02 114.80 54438.45 88888.00 2015-09-07 06:37:46.000 250 12489.02 114.80 54438.43 88888.00 2015-09-07 06:37:46.125 250 12489.00 114.80 54438.45 88888.00 2015-09-07 06:37:46.250 250 12488.95 114.78 54438.45 88888.00 2015-09-07 06:37:46.375 250 12488.98 114.78 54438.45 88888.00 2015-09-07 06:37:46.500 250 12489.00 114.78 54438.45 88888.00 2015-09-07 06:37:46.625 250 12488.98 114.75 54438.43 88888.00 2015-09-07 06:37:46.750 250 12488.92 114.75 54438.40 88888.00 2015-09-07 06:37:46.875 250 12488.88 114.72 54438.40 88888.00 2015-09-07 06:37:47.000 250 12488.95 114.67 54438.40 88888.00 2015-09-07 06:37:47.125 250 12488.98 114.72 54438.43 88888.00 2015-09-07 06:37:47.250 250 12488.92 114.70 54438.43 88888.00 2015-09-07 06:37:47.375 250 12488.90 114.70 54438.43 88888.00 2015-09-07 06:37:47.500 250 12488.90 114.65 54438.45 88888.00 2015-09-07 06:37:47.625 250 12488.90 114.62 54438.45 88888.00 2015-09-07 06:37:47.750 250 12488.88 114.62 54438.45 88888.00 2015-09-07 06:37:47.875 250 12488.85 114.62 54438.47 88888.00 2015-09-07 06:37:48.000 250 12488.83 114.58 54438.45 88888.00 2015-09-07 06:37:48.125 250 12488.83 114.58 54438.45 88888.00 2015-09-07 06:37:48.250 250 12488.77 114.53 54438.47 88888.00 2015-09-07 06:37:48.375 250 12488.80 114.53 54438.45 88888.00 2015-09-07 06:37:48.500 250 12488.80 114.50 54438.45 88888.00 2015-09-07 06:37:48.625 250 12488.85 114.50 54438.45 88888.00 2015-09-07 06:37:48.750 250 12488.85 114.47 54438.47 88888.00 2015-09-07 06:37:48.875 250 12488.85 114.45 54438.45 88888.00 2015-09-07 06:37:49.000 250 12488.80 114.45 54438.45 88888.00 2015-09-07 06:37:49.125 250 12488.75 114.42 54438.45 88888.00 2015-09-07 06:37:49.250 250 12488.73 114.38 54438.45 88888.00 2015-09-07 06:37:49.375 250 12488.70 114.38 54438.43 88888.00 2015-09-07 06:37:49.500 250 12488.67 114.38 54438.45 88888.00 2015-09-07 06:37:49.625 250 12488.67 114.35 54438.45 88888.00 2015-09-07 06:37:49.750 250 12488.65 114.33 54438.45 88888.00 2015-09-07 06:37:49.875 250 12488.65 114.33 54438.45 88888.00 2015-09-07 06:37:50.000 250 12488.67 114.30 54438.43 88888.00 2015-09-07 06:37:50.125 250 12488.70 114.25 54438.43 88888.00 2015-09-07 06:37:50.250 250 12488.67 114.25 54438.43 88888.00 2015-09-07 06:37:50.375 250 12488.62 114.20 54438.43 88888.00 2015-09-07 06:37:50.500 250 12488.58 114.17 54438.45 88888.00 2015-09-07 06:37:50.625 250 12488.55 114.17 54438.47 88888.00 2015-09-07 06:37:50.750 250 12488.55 114.17 54438.45 88888.00 2015-09-07 06:37:50.875 250 12488.60 114.12 54438.43 88888.00 2015-09-07 06:37:51.000 250 12488.62 114.08 54438.43 88888.00 2015-09-07 06:37:51.125 250 12488.60 114.08 54438.45 88888.00 2015-09-07 06:37:51.250 250 12488.55 114.05 54438.45 88888.00 2015-09-07 06:37:51.375 250 12488.60 114.05 54438.45 88888.00 2015-09-07 06:37:51.500 250 12488.60 114.03 54438.47 88888.00 2015-09-07 06:37:51.625 250 12488.62 114.00 54438.43 88888.00 2015-09-07 06:37:51.750 250 12488.60 114.00 54438.40 88888.00 2015-09-07 06:37:51.875 250 12488.62 114.00 54438.43 88888.00 2015-09-07 06:37:52.000 250 12488.67 113.97 54438.40 88888.00 2015-09-07 06:37:52.125 250 12488.65 113.95 54438.43 88888.00 2015-09-07 06:37:52.250 250 12488.60 113.95 54438.43 88888.00 2015-09-07 06:37:52.375 250 12488.60 113.95 54438.43 88888.00 2015-09-07 06:37:52.500 250 12488.60 113.95 54438.43 88888.00 2015-09-07 06:37:52.625 250 12488.58 113.92 54438.43 88888.00 2015-09-07 06:37:52.750 250 12488.58 113.90 54438.40 88888.00 2015-09-07 06:37:52.875 250 12488.62 113.90 54438.38 88888.00 2015-09-07 06:37:53.000 250 12488.62 113.88 54438.40 88888.00 2015-09-07 06:37:53.125 250 12488.62 113.88 54438.40 88888.00 2015-09-07 06:37:53.250 250 12488.60 113.88 54438.43 88888.00 2015-09-07 06:37:53.375 250 12488.62 113.88 54438.40 88888.00 2015-09-07 06:37:53.500 250 12488.55 113.85 54438.40 88888.00 2015-09-07 06:37:53.625 250 12488.52 113.85 54438.40 88888.00 2015-09-07 06:37:53.750 250 12488.58 113.83 54438.40 88888.00 2015-09-07 06:37:53.875 250 12488.60 113.83 54438.40 88888.00 2015-09-07 06:37:54.000 250 12488.60 113.85 54438.40 88888.00 2015-09-07 06:37:54.125 250 12488.60 113.83 54438.40 88888.00 2015-09-07 06:37:54.250 250 12488.55 113.85 54438.40 88888.00 2015-09-07 06:37:54.375 250 12488.55 113.83 54438.38 88888.00 2015-09-07 06:37:54.500 250 12488.55 113.80 54438.40 88888.00 2015-09-07 06:37:54.625 250 12488.62 113.78 54438.40 88888.00 2015-09-07 06:37:54.750 250 12488.58 113.78 54438.40 88888.00 2015-09-07 06:37:54.875 250 12488.52 113.78 54438.40 88888.00 2015-09-07 06:37:55.000 250 12488.55 113.78 54438.40 88888.00 2015-09-07 06:37:55.125 250 12488.55 113.78 54438.40 88888.00 2015-09-07 06:37:55.250 250 12488.60 113.78 54438.40 88888.00 2015-09-07 06:37:55.375 250 12488.62 113.78 54438.40 88888.00 2015-09-07 06:37:55.500 250 12488.55 113.75 54438.40 88888.00 2015-09-07 06:37:55.625 250 12488.55 113.78 54438.38 88888.00 2015-09-07 06:37:55.750 250 12488.60 113.80 54438.35 88888.00 2015-09-07 06:37:55.875 250 12488.58 113.80 54438.38 88888.00 2015-09-07 06:37:56.000 250 12488.60 113.83 54438.38 88888.00 2015-09-07 06:37:56.125 250 12488.65 113.85 54438.38 88888.00 2015-09-07 06:37:56.250 250 12488.65 113.83 54438.38 88888.00 2015-09-07 06:37:56.375 250 12488.65 113.85 54438.38 88888.00 2015-09-07 06:37:56.500 250 12488.62 113.88 54438.38 88888.00 2015-09-07 06:37:56.625 250 12488.67 113.92 54438.38 88888.00 2015-09-07 06:37:56.750 250 12488.65 113.92 54438.38 88888.00 2015-09-07 06:37:56.875 250 12488.62 113.92 54438.38 88888.00 2015-09-07 06:37:57.000 250 12488.62 113.92 54438.38 88888.00 2015-09-07 06:37:57.125 250 12488.62 113.97 54438.38 88888.00 2015-09-07 06:37:57.250 250 12488.60 114.00 54438.38 88888.00 2015-09-07 06:37:57.375 250 12488.65 114.03 54438.38 88888.00 2015-09-07 06:37:57.500 250 12488.67 114.03 54438.35 88888.00 2015-09-07 06:37:57.625 250 12488.67 114.10 54438.35 88888.00 2015-09-07 06:37:57.750 250 12488.62 114.12 54438.38 88888.00 2015-09-07 06:37:57.875 250 12488.62 114.17 54438.38 88888.00 2015-09-07 06:37:58.000 250 12488.62 114.17 54438.35 88888.00 2015-09-07 06:37:58.125 250 12488.70 114.20 54438.35 88888.00 2015-09-07 06:37:58.250 250 12488.77 114.22 54438.35 88888.00 2015-09-07 06:37:58.375 250 12488.83 114.25 54438.35 88888.00 2015-09-07 06:37:58.500 250 12488.77 114.28 54438.35 88888.00 2015-09-07 06:37:58.625 250 12488.70 114.28 54438.32 88888.00 2015-09-07 06:37:58.750 250 12488.73 114.30 54438.35 88888.00 2015-09-07 06:37:58.875 250 12488.73 114.30 54438.35 88888.00 2015-09-07 06:37:59.000 250 12488.70 114.30 54438.35 88888.00 2015-09-07 06:37:59.125 250 12488.70 114.33 54438.38 88888.00 2015-09-07 06:37:59.250 250 12488.65 114.33 54438.35 88888.00 2015-09-07 06:37:59.375 250 12488.67 114.40 54438.35 88888.00 2015-09-07 06:37:59.500 250 12488.65 114.40 54438.35 88888.00 2015-09-07 06:37:59.625 250 12488.70 114.38 54438.35 88888.00 2015-09-07 06:37:59.750 250 12488.73 114.40 54438.38 88888.00 2015-09-07 06:37:59.875 250 12488.67 114.42 54438.35 88888.00 2015-09-07 06:38:00.000 250 12488.60 114.45 54438.32 88888.00 2015-09-07 06:38:00.125 250 12488.65 114.42 54438.35 88888.00 2015-09-07 06:38:00.250 250 12488.60 114.42 54438.35 88888.00 2015-09-07 06:38:00.375 250 12488.60 114.42 54438.35 88888.00 2015-09-07 06:38:00.500 250 12488.60 114.45 54438.35 88888.00 2015-09-07 06:38:00.625 250 12488.52 114.45 54438.30 88888.00 2015-09-07 06:38:00.750 250 12488.48 114.45 54438.32 88888.00 2015-09-07 06:38:00.875 250 12488.48 114.45 54438.32 88888.00 2015-09-07 06:38:01.000 250 12488.50 114.45 54438.32 88888.00 2015-09-07 06:38:01.125 250 12488.45 114.42 54438.32 88888.00 2015-09-07 06:38:01.250 250 12488.50 114.42 54438.32 88888.00 2015-09-07 06:38:01.375 250 12488.55 114.45 54438.35 88888.00 2015-09-07 06:38:01.500 250 12488.50 114.42 54438.35 88888.00 2015-09-07 06:38:01.625 250 12488.48 114.42 54438.32 88888.00 2015-09-07 06:38:01.750 250 12488.50 114.42 54438.35 88888.00 2015-09-07 06:38:01.875 250 12488.50 114.42 54438.32 88888.00 2015-09-07 06:38:02.000 250 12488.50 114.42 54438.32 88888.00 2015-09-07 06:38:02.125 250 12488.48 114.42 54438.32 88888.00 2015-09-07 06:38:02.250 250 12488.40 114.42 54438.32 88888.00 2015-09-07 06:38:02.375 250 12488.45 114.42 54438.35 88888.00 2015-09-07 06:38:02.500 250 12488.48 114.42 54438.32 88888.00 2015-09-07 06:38:02.625 250 12488.48 114.45 54438.35 88888.00 2015-09-07 06:38:02.750 250 12488.45 114.45 54438.35 88888.00 2015-09-07 06:38:02.875 250 12488.42 114.45 54438.32 88888.00 2015-09-07 06:38:03.000 250 12488.42 114.45 54438.32 88888.00 2015-09-07 06:38:03.125 250 12488.40 114.42 54438.32 88888.00 2015-09-07 06:38:03.250 250 12488.38 114.42 54438.30 88888.00 2015-09-07 06:38:03.375 250 12488.42 114.42 54438.30 88888.00 2015-09-07 06:38:03.500 250 12488.38 114.45 54438.32 88888.00 2015-09-07 06:38:03.625 250 12488.35 114.45 54438.32 88888.00 2015-09-07 06:38:03.750 250 12488.42 114.40 54438.32 88888.00 2015-09-07 06:38:03.875 250 12488.42 114.40 54438.32 88888.00 2015-09-07 06:38:04.000 250 12488.40 114.42 54438.30 88888.00 2015-09-07 06:38:04.125 250 12488.40 114.42 54438.32 88888.00 2015-09-07 06:38:04.250 250 12488.38 114.45 54438.32 88888.00 2015-09-07 06:38:04.375 250 12488.40 114.47 54438.30 88888.00 2015-09-07 06:38:04.500 250 12488.45 114.47 54438.30 88888.00 2015-09-07 06:38:04.625 250 12488.45 114.47 54438.30 88888.00 2015-09-07 06:38:04.750 250 12488.40 114.50 54438.32 88888.00 2015-09-07 06:38:04.875 250 12488.38 114.50 54438.28 88888.00 2015-09-07 06:38:05.000 250 12488.45 114.55 54438.32 88888.00 2015-09-07 06:38:05.125 250 12488.45 114.58 54438.32 88888.00 2015-09-07 06:38:05.250 250 12488.40 114.60 54438.32 88888.00 2015-09-07 06:38:05.375 250 12488.45 114.60 54438.30 88888.00 2015-09-07 06:38:05.500 250 12488.50 114.60 54438.32 88888.00 2015-09-07 06:38:05.625 250 12488.52 114.62 54438.30 88888.00 2015-09-07 06:38:05.750 250 12488.55 114.65 54438.30 88888.00 2015-09-07 06:38:05.875 250 12488.60 114.62 54438.28 88888.00 2015-09-07 06:38:06.000 250 12488.62 114.60 54438.25 88888.00 2015-09-07 06:38:06.125 250 12488.60 114.65 54438.28 88888.00 2015-09-07 06:38:06.250 250 12488.58 114.67 54438.28 88888.00 2015-09-07 06:38:06.375 250 12488.62 114.65 54438.28 88888.00 2015-09-07 06:38:06.500 250 12488.67 114.67 54438.28 88888.00 2015-09-07 06:38:06.625 250 12488.65 114.72 54438.28 88888.00 2015-09-07 06:38:06.750 250 12488.70 114.75 54438.30 88888.00 2015-09-07 06:38:06.875 250 12488.75 114.75 54438.28 88888.00 2015-09-07 06:38:07.000 250 12488.80 114.75 54438.25 88888.00 2015-09-07 06:38:07.125 250 12488.80 114.80 54438.28 88888.00 2015-09-07 06:38:07.250 250 12488.83 114.80 54438.25 88888.00 2015-09-07 06:38:07.375 250 12488.83 114.83 54438.22 88888.00 2015-09-07 06:38:07.500 250 12488.85 114.85 54438.22 88888.00 2015-09-07 06:38:07.625 250 12488.95 114.90 54438.20 88888.00 2015-09-07 06:38:07.750 250 12489.02 114.90 54438.22 88888.00 2015-09-07 06:38:07.875 250 12489.12 114.90 54438.20 88888.00 2015-09-07 06:38:08.000 250 12489.12 114.92 54438.20 88888.00 2015-09-07 06:38:08.125 250 12489.08 114.95 54438.18 88888.00 2015-09-07 06:38:08.250 250 12489.05 114.95 54438.18 88888.00 2015-09-07 06:38:08.375 250 12489.08 115.03 54438.18 88888.00 2015-09-07 06:38:08.500 250 12489.12 115.05 54438.18 88888.00 2015-09-07 06:38:08.625 250 12489.15 115.08 54438.15 88888.00 2015-09-07 06:38:08.750 250 12489.17 115.08 54438.15 88888.00 2015-09-07 06:38:08.875 250 12489.20 115.12 54438.15 88888.00 2015-09-07 06:38:09.000 250 12489.23 115.12 54438.15 88888.00 2015-09-07 06:38:09.125 250 12489.23 115.15 54438.15 88888.00 2015-09-07 06:38:09.250 250 12489.23 115.17 54438.15 88888.00 2015-09-07 06:38:09.375 250 12489.25 115.20 54438.15 88888.00 2015-09-07 06:38:09.500 250 12489.15 115.22 54438.15 88888.00 2015-09-07 06:38:09.625 250 12489.20 115.22 54438.15 88888.00 2015-09-07 06:38:09.750 250 12489.23 115.25 54438.15 88888.00 2015-09-07 06:38:09.875 250 12489.20 115.25 54438.15 88888.00 2015-09-07 06:38:10.000 250 12489.12 115.28 54438.12 88888.00 2015-09-07 06:38:10.125 250 12489.12 115.28 54438.12 88888.00 2015-09-07 06:38:10.250 250 12489.10 115.28 54438.12 88888.00 2015-09-07 06:38:10.375 250 12489.12 115.28 54438.12 88888.00 2015-09-07 06:38:10.500 250 12489.02 115.28 54438.12 88888.00 2015-09-07 06:38:10.625 250 12488.98 115.30 54438.12 88888.00 2015-09-07 06:38:10.750 250 12489.00 115.30 54438.12 88888.00 2015-09-07 06:38:10.875 250 12489.02 115.28 54438.15 88888.00 2015-09-07 06:38:11.000 250 12489.00 115.25 54438.12 88888.00 2015-09-07 06:38:11.125 250 12488.98 115.22 54438.15 88888.00 2015-09-07 06:38:11.250 250 12489.05 115.25 54438.15 88888.00 2015-09-07 06:38:11.375 250 12489.08 115.22 54438.15 88888.00 2015-09-07 06:38:11.500 250 12489.02 115.20 54438.15 88888.00 2015-09-07 06:38:11.625 250 12488.98 115.22 54438.15 88888.00 2015-09-07 06:38:11.750 250 12489.00 115.20 54438.12 88888.00 2015-09-07 06:38:11.875 250 12489.12 115.22 54438.15 88888.00 2015-09-07 06:38:12.000 250 12489.17 115.17 54438.15 88888.00 2015-09-07 06:38:12.125 250 12489.17 115.17 54438.15 88888.00 2015-09-07 06:38:12.250 250 12489.15 115.15 54438.12 88888.00 2015-09-07 06:38:12.375 250 12489.10 115.17 54438.12 88888.00 2015-09-07 06:38:12.500 250 12489.12 115.20 54438.12 88888.00 2015-09-07 06:38:12.625 250 12489.15 115.20 54438.15 88888.00 2015-09-07 06:38:12.750 250 12489.15 115.20 54438.15 88888.00 2015-09-07 06:38:12.875 250 12489.15 115.20 54438.12 88888.00 2015-09-07 06:38:13.000 250 12489.10 115.22 54438.12 88888.00 2015-09-07 06:38:13.125 250 12489.10 115.22 54438.10 88888.00 2015-09-07 06:38:13.250 250 12489.12 115.22 54438.12 88888.00 2015-09-07 06:38:13.375 250 12489.17 115.22 54438.10 88888.00 2015-09-07 06:38:13.500 250 12489.12 115.22 54438.12 88888.00 2015-09-07 06:38:13.625 250 12489.15 115.25 54438.10 88888.00 2015-09-07 06:38:13.750 250 12489.20 115.25 54438.12 88888.00 2015-09-07 06:38:13.875 250 12489.15 115.22 54438.12 88888.00 2015-09-07 06:38:14.000 250 12489.08 115.25 54438.10 88888.00 2015-09-07 06:38:14.125 250 12489.08 115.25 54438.15 88888.00 2015-09-07 06:38:14.250 250 12489.12 115.25 54438.18 88888.00 2015-09-07 06:38:14.375 250 12489.23 115.22 54438.15 88888.00 2015-09-07 06:38:14.500 250 12489.23 115.25 54438.15 88888.00 2015-09-07 06:38:14.625 250 12489.20 115.22 54438.12 88888.00 2015-09-07 06:38:14.750 250 12489.15 115.25 54438.15 88888.00 2015-09-07 06:38:14.875 250 12489.20 115.28 54438.15 88888.00 2015-09-07 06:38:15.000 250 12489.20 115.28 54438.15 88888.00 2015-09-07 06:38:15.125 250 12489.20 115.25 54438.12 88888.00 2015-09-07 06:38:15.250 250 12489.17 115.28 54438.12 88888.00 2015-09-07 06:38:15.375 250 12489.17 115.28 54438.10 88888.00 2015-09-07 06:38:15.500 250 12489.17 115.30 54438.12 88888.00 2015-09-07 06:38:15.625 250 12489.25 115.33 54438.12 88888.00 2015-09-07 06:38:15.750 250 12489.30 115.33 54438.10 88888.00 2015-09-07 06:38:15.875 250 12489.20 115.35 54438.10 88888.00 2015-09-07 06:38:16.000 250 12489.15 115.38 54438.10 88888.00 2015-09-07 06:38:16.125 250 12489.20 115.38 54438.12 88888.00 2015-09-07 06:38:16.250 250 12489.27 115.42 54438.12 88888.00 2015-09-07 06:38:16.375 250 12489.33 115.42 54438.12 88888.00 2015-09-07 06:38:16.500 250 12489.33 115.42 54438.12 88888.00 2015-09-07 06:38:16.625 250 12489.35 115.40 54438.12 88888.00 2015-09-07 06:38:16.750 250 12489.40 115.42 54438.12 88888.00 2015-09-07 06:38:16.875 250 12489.35 115.42 54438.12 88888.00 2015-09-07 06:38:17.000 250 12489.33 115.47 54438.10 88888.00 2015-09-07 06:38:17.125 250 12489.30 115.47 54438.10 88888.00 2015-09-07 06:38:17.250 250 12489.27 115.45 54438.10 88888.00 2015-09-07 06:38:17.375 250 12489.35 115.47 54438.12 88888.00 2015-09-07 06:38:17.500 250 12489.38 115.53 54438.10 88888.00 2015-09-07 06:38:17.625 250 12489.35 115.55 54438.07 88888.00 2015-09-07 06:38:17.750 250 12489.38 115.50 54438.07 88888.00 2015-09-07 06:38:17.875 250 12489.38 115.45 54438.10 88888.00 2015-09-07 06:38:18.000 250 12489.35 115.47 54438.10 88888.00 2015-09-07 06:38:18.125 250 12489.33 115.47 54438.10 88888.00 2015-09-07 06:38:18.250 250 12489.33 115.45 54438.10 88888.00 2015-09-07 06:38:18.375 250 12489.33 115.45 54438.07 88888.00 2015-09-07 06:38:18.500 250 12489.33 115.45 54438.07 88888.00 2015-09-07 06:38:18.625 250 12489.35 115.47 54438.07 88888.00 2015-09-07 06:38:18.750 250 12489.40 115.50 54438.07 88888.00 2015-09-07 06:38:18.875 250 12489.42 115.47 54438.07 88888.00 2015-09-07 06:38:19.000 250 12489.48 115.47 54438.05 88888.00 2015-09-07 06:38:19.125 250 12489.50 115.45 54438.05 88888.00 2015-09-07 06:38:19.250 250 12489.52 115.42 54438.05 88888.00 2015-09-07 06:38:19.375 250 12489.55 115.40 54438.03 88888.00 2015-09-07 06:38:19.500 250 12489.52 115.42 54437.97 88888.00 2015-09-07 06:38:19.625 250 12489.52 115.40 54437.97 88888.00 2015-09-07 06:38:19.750 250 12489.55 115.42 54437.97 88888.00 2015-09-07 06:38:19.875 250 12489.65 115.42 54438.03 88888.00 2015-09-07 06:38:20.000 250 12489.77 115.45 54438.00 88888.00 2015-09-07 06:38:20.125 250 12489.77 115.45 54438.00 88888.00 2015-09-07 06:38:20.250 250 12489.73 115.42 54438.00 88888.00 2015-09-07 06:38:20.375 250 12489.75 115.45 54438.00 88888.00 2015-09-07 06:38:20.500 250 12489.83 115.45 54438.00 88888.00 2015-09-07 06:38:20.625 250 12489.83 115.42 54438.00 88888.00 2015-09-07 06:38:20.750 250 12489.75 115.42 54437.95 88888.00 2015-09-07 06:38:20.875 250 12489.80 115.45 54437.95 88888.00 2015-09-07 06:38:21.000 250 12489.88 115.45 54437.95 88888.00 2015-09-07 06:38:21.125 250 12489.85 115.45 54437.97 88888.00 2015-09-07 06:38:21.250 250 12489.80 115.45 54437.97 88888.00 2015-09-07 06:38:21.375 250 12489.80 115.47 54437.97 88888.00 2015-09-07 06:38:21.500 250 12489.80 115.47 54437.93 88888.00 2015-09-07 06:38:21.625 250 12489.80 115.47 54437.95 88888.00 2015-09-07 06:38:21.750 250 12489.85 115.45 54437.97 88888.00 2015-09-07 06:38:21.875 250 12489.88 115.45 54437.97 88888.00 2015-09-07 06:38:22.000 250 12489.80 115.50 54437.97 88888.00 2015-09-07 06:38:22.125 250 12489.75 115.47 54438.00 88888.00 2015-09-07 06:38:22.250 250 12489.73 115.45 54438.00 88888.00 2015-09-07 06:38:22.375 250 12489.80 115.45 54437.97 88888.00 2015-09-07 06:38:22.500 250 12489.83 115.47 54437.97 88888.00 2015-09-07 06:38:22.625 250 12489.80 115.50 54437.97 88888.00 2015-09-07 06:38:22.750 250 12489.73 115.50 54437.97 88888.00 2015-09-07 06:38:22.875 250 12489.70 115.50 54438.00 88888.00 2015-09-07 06:38:23.000 250 12489.73 115.50 54437.97 88888.00 2015-09-07 06:38:23.125 250 12489.70 115.50 54437.97 88888.00 2015-09-07 06:38:23.250 250 12489.67 115.50 54437.97 88888.00 2015-09-07 06:38:23.375 250 12489.73 115.53 54437.95 88888.00 2015-09-07 06:38:23.500 250 12489.70 115.55 54437.95 88888.00 2015-09-07 06:38:23.625 250 12489.73 115.58 54437.93 88888.00 2015-09-07 06:38:23.750 250 12489.75 115.60 54437.95 88888.00 2015-09-07 06:38:23.875 250 12489.75 115.60 54437.97 88888.00 2015-09-07 06:38:24.000 250 12489.80 115.60 54437.95 88888.00 2015-09-07 06:38:24.125 250 12489.77 115.62 54437.95 88888.00 2015-09-07 06:38:24.250 250 12489.75 115.65 54437.93 88888.00 2015-09-07 06:38:24.375 250 12489.83 115.67 54437.95 88888.00 2015-09-07 06:38:24.500 250 12489.83 115.70 54437.95 88888.00 2015-09-07 06:38:24.625 250 12489.77 115.70 54437.93 88888.00 2015-09-07 06:38:24.750 250 12489.80 115.72 54437.90 88888.00 2015-09-07 06:38:24.875 250 12489.80 115.75 54437.93 88888.00 2015-09-07 06:38:25.000 250 12489.83 115.72 54437.93 88888.00 2015-09-07 06:38:25.125 250 12489.85 115.75 54437.93 88888.00 2015-09-07 06:38:25.250 250 12489.80 115.75 54437.90 88888.00 2015-09-07 06:38:25.375 250 12489.83 115.78 54437.90 88888.00 2015-09-07 06:38:25.500 250 12489.92 115.80 54437.90 88888.00 2015-09-07 06:38:25.625 250 12489.98 115.83 54437.88 88888.00 2015-09-07 06:38:25.750 250 12489.95 115.80 54437.88 88888.00 2015-09-07 06:38:25.875 250 12489.88 115.80 54437.90 88888.00 2015-09-07 06:38:26.000 250 12489.92 115.83 54437.88 88888.00 2015-09-07 06:38:26.125 250 12490.00 115.85 54437.90 88888.00 2015-09-07 06:38:26.250 250 12489.95 115.88 54437.88 88888.00 2015-09-07 06:38:26.375 250 12490.00 115.88 54437.85 88888.00 2015-09-07 06:38:26.500 250 12490.00 115.90 54437.82 88888.00 2015-09-07 06:38:26.625 250 12490.02 115.88 54437.82 88888.00 2015-09-07 06:38:26.750 250 12490.00 115.88 54437.82 88888.00 2015-09-07 06:38:26.875 250 12490.05 115.90 54437.82 88888.00 2015-09-07 06:38:27.000 250 12490.05 115.90 54437.82 88888.00 2015-09-07 06:38:27.125 250 12489.98 115.92 54437.85 88888.00 2015-09-07 06:38:27.250 250 12489.98 115.90 54437.85 88888.00 2015-09-07 06:38:27.375 250 12490.05 115.90 54437.85 88888.00 2015-09-07 06:38:27.500 250 12490.10 115.92 54437.85 88888.00 2015-09-07 06:38:27.625 250 12490.10 115.95 54437.82 88888.00 2015-09-07 06:38:27.750 250 12490.10 115.95 54437.85 88888.00 2015-09-07 06:38:27.875 250 12490.12 115.95 54437.85 88888.00 2015-09-07 06:38:28.000 250 12490.12 115.95 54437.85 88888.00 2015-09-07 06:38:28.125 250 12490.10 115.92 54437.82 88888.00 2015-09-07 06:38:28.250 250 12490.08 115.90 54437.82 88888.00 2015-09-07 06:38:28.375 250 12490.10 115.92 54437.82 88888.00 2015-09-07 06:38:28.500 250 12490.15 115.95 54437.80 88888.00 2015-09-07 06:38:28.625 250 12490.17 115.90 54437.78 88888.00 2015-09-07 06:38:28.750 250 12490.17 115.90 54437.78 88888.00 2015-09-07 06:38:28.875 250 12490.20 115.90 54437.82 88888.00 2015-09-07 06:38:29.000 250 12490.27 115.88 54437.80 88888.00 2015-09-07 06:38:29.125 250 12490.30 115.90 54437.78 88888.00 2015-09-07 06:38:29.250 250 12490.27 115.85 54437.80 88888.00 2015-09-07 06:38:29.375 250 12490.27 115.85 54437.80 88888.00 2015-09-07 06:38:29.500 250 12490.27 115.83 54437.80 88888.00 2015-09-07 06:38:29.625 250 12490.30 115.83 54437.80 88888.00 2015-09-07 06:38:29.750 250 12490.33 115.80 54437.80 88888.00 2015-09-07 06:38:29.875 250 12490.30 115.80 54437.75 88888.00 2015-09-07 06:38:30.000 250 12490.30 115.80 54437.80 88888.00 2015-09-07 06:38:30.125 250 12490.30 115.80 54437.80 88888.00 2015-09-07 06:38:30.250 250 12490.20 115.72 54437.78 88888.00 2015-09-07 06:38:30.375 250 12490.17 115.70 54437.80 88888.00 2015-09-07 06:38:30.500 250 12490.17 115.67 54437.78 88888.00 2015-09-07 06:38:30.625 250 12490.20 115.67 54437.75 88888.00 2015-09-07 06:38:30.750 250 12490.25 115.65 54437.78 88888.00 2015-09-07 06:38:30.875 250 12490.27 115.65 54437.78 88888.00 2015-09-07 06:38:31.000 250 12490.33 115.62 54437.78 88888.00 2015-09-07 06:38:31.125 250 12490.33 115.60 54437.78 88888.00 2015-09-07 06:38:31.250 250 12490.23 115.55 54437.80 88888.00 2015-09-07 06:38:31.375 250 12490.27 115.53 54437.80 88888.00 2015-09-07 06:38:31.500 250 12490.33 115.50 54437.75 88888.00 2015-09-07 06:38:31.625 250 12490.35 115.47 54437.75 88888.00 2015-09-07 06:38:31.750 250 12490.35 115.45 54437.72 88888.00 2015-09-07 06:38:31.875 250 12490.35 115.40 54437.72 88888.00 2015-09-07 06:38:32.000 250 12490.40 115.38 54437.72 88888.00 2015-09-07 06:38:32.125 250 12490.40 115.38 54437.75 88888.00 2015-09-07 06:38:32.250 250 12490.48 115.38 54437.75 88888.00 2015-09-07 06:38:32.375 250 12490.50 115.35 54437.75 88888.00 2015-09-07 06:38:32.500 250 12490.50 115.35 54437.72 88888.00 2015-09-07 06:38:32.625 250 12490.42 115.33 54437.70 88888.00 2015-09-07 06:38:32.750 250 12490.40 115.30 54437.68 88888.00 2015-09-07 06:38:32.875 250 12490.40 115.25 54437.70 88888.00 2015-09-07 06:38:33.000 250 12490.42 115.22 54437.70 88888.00 2015-09-07 06:38:33.125 250 12490.48 115.22 54437.70 88888.00 2015-09-07 06:38:33.250 250 12490.50 115.20 54437.68 88888.00 2015-09-07 06:38:33.375 250 12490.52 115.20 54437.68 88888.00 2015-09-07 06:38:33.500 250 12490.52 115.17 54437.68 88888.00 2015-09-07 06:38:33.625 250 12490.52 115.15 54437.65 88888.00 2015-09-07 06:38:33.750 250 12490.48 115.12 54437.68 88888.00 2015-09-07 06:38:33.875 250 12490.45 115.10 54437.65 88888.00 2015-09-07 06:38:34.000 250 12490.50 115.08 54437.62 88888.00 2015-09-07 06:38:34.125 250 12490.52 115.05 54437.62 88888.00 2015-09-07 06:38:34.250 250 12490.48 115.00 54437.62 88888.00 2015-09-07 06:38:34.375 250 12490.45 114.97 54437.62 88888.00 2015-09-07 06:38:34.500 250 12490.45 114.95 54437.65 88888.00 2015-09-07 06:38:34.625 250 12490.48 114.90 54437.65 88888.00 2015-09-07 06:38:34.750 250 12490.48 114.85 54437.62 88888.00 2015-09-07 06:38:34.875 250 12490.52 114.88 54437.60 88888.00 2015-09-07 06:38:35.000 250 12490.55 114.83 54437.60 88888.00 2015-09-07 06:38:35.125 250 12490.52 114.80 54437.60 88888.00 2015-09-07 06:38:35.250 250 12490.50 114.75 54437.62 88888.00 2015-09-07 06:38:35.375 250 12490.55 114.72 54437.60 88888.00 2015-09-07 06:38:35.500 250 12490.48 114.70 54437.60 88888.00 2015-09-07 06:38:35.625 250 12490.45 114.62 54437.60 88888.00 2015-09-07 06:38:35.750 250 12490.42 114.62 54437.60 88888.00 2015-09-07 06:38:35.875 250 12490.40 114.60 54437.60 88888.00 2015-09-07 06:38:36.000 250 12490.38 114.60 54437.60 88888.00 2015-09-07 06:38:36.125 250 12490.35 114.58 54437.60 88888.00 2015-09-07 06:38:36.250 250 12490.40 114.53 54437.57 88888.00 2015-09-07 06:38:36.375 250 12490.42 114.50 54437.57 88888.00 2015-09-07 06:38:36.500 250 12490.45 114.47 54437.60 88888.00 2015-09-07 06:38:36.625 250 12490.40 114.50 54437.60 88888.00 2015-09-07 06:38:36.750 250 12490.33 114.47 54437.57 88888.00 2015-09-07 06:38:36.875 250 12490.33 114.42 54437.57 88888.00 2015-09-07 06:38:37.000 250 12490.33 114.40 54437.60 88888.00 2015-09-07 06:38:37.125 250 12490.30 114.42 54437.60 88888.00 2015-09-07 06:38:37.250 250 12490.27 114.38 54437.57 88888.00 2015-09-07 06:38:37.375 250 12490.27 114.40 54437.55 88888.00 2015-09-07 06:38:37.500 250 12490.25 114.38 54437.55 88888.00 2015-09-07 06:38:37.625 250 12490.17 114.40 54437.55 88888.00 2015-09-07 06:38:37.750 250 12490.20 114.38 54437.55 88888.00 2015-09-07 06:38:37.875 250 12490.27 114.38 54437.50 88888.00 2015-09-07 06:38:38.000 250 12490.33 114.38 54437.50 88888.00 2015-09-07 06:38:38.125 250 12490.30 114.38 54437.50 88888.00 2015-09-07 06:38:38.250 250 12490.27 114.35 54437.53 88888.00 2015-09-07 06:38:38.375 250 12490.27 114.38 54437.50 88888.00 2015-09-07 06:38:38.500 250 12490.35 114.38 54437.50 88888.00 2015-09-07 06:38:38.625 250 12490.40 114.38 54437.50 88888.00 2015-09-07 06:38:38.750 250 12490.40 114.38 54437.50 88888.00 2015-09-07 06:38:38.875 250 12490.42 114.38 54437.50 88888.00 2015-09-07 06:38:39.000 250 12490.45 114.38 54437.50 88888.00 2015-09-07 06:38:39.125 250 12490.45 114.35 54437.53 88888.00 2015-09-07 06:38:39.250 250 12490.42 114.35 54437.47 88888.00 2015-09-07 06:38:39.375 250 12490.45 114.35 54437.45 88888.00 2015-09-07 06:38:39.500 250 12490.42 114.35 54437.43 88888.00 2015-09-07 06:38:39.625 250 12490.42 114.35 54437.43 88888.00 2015-09-07 06:38:39.750 250 12490.52 114.35 54437.47 88888.00 2015-09-07 06:38:39.875 250 12490.58 114.38 54437.45 88888.00 2015-09-07 06:38:40.000 250 12490.52 114.38 54437.43 88888.00 2015-09-07 06:38:40.125 250 12490.52 114.35 54437.43 88888.00 2015-09-07 06:38:40.250 250 12490.58 114.35 54437.40 88888.00 2015-09-07 06:38:40.375 250 12490.58 114.38 54437.40 88888.00 2015-09-07 06:38:40.500 250 12490.55 114.35 54437.40 88888.00 2015-09-07 06:38:40.625 250 12490.58 114.35 54437.40 88888.00 2015-09-07 06:38:40.750 250 12490.55 114.35 54437.40 88888.00 2015-09-07 06:38:40.875 250 12490.55 114.35 54437.43 88888.00 2015-09-07 06:38:41.000 250 12490.52 114.33 54437.40 88888.00 2015-09-07 06:38:41.125 250 12490.52 114.30 54437.38 88888.00 2015-09-07 06:38:41.250 250 12490.50 114.25 54437.38 88888.00 2015-09-07 06:38:41.375 250 12490.60 114.25 54437.35 88888.00 2015-09-07 06:38:41.500 250 12490.58 114.22 54437.35 88888.00 2015-09-07 06:38:41.625 250 12490.52 114.22 54437.32 88888.00 2015-09-07 06:38:41.750 250 12490.58 114.25 54437.32 88888.00 2015-09-07 06:38:41.875 250 12490.67 114.22 54437.35 88888.00 2015-09-07 06:38:42.000 250 12490.73 114.20 54437.30 88888.00 2015-09-07 06:38:42.125 250 12490.70 114.17 54437.30 88888.00 2015-09-07 06:38:42.250 250 12490.67 114.17 54437.30 88888.00 2015-09-07 06:38:42.375 250 12490.65 114.17 54437.30 88888.00 2015-09-07 06:38:42.500 250 12490.65 114.15 54437.32 88888.00 2015-09-07 06:38:42.625 250 12490.70 114.10 54437.30 88888.00 2015-09-07 06:38:42.750 250 12490.73 114.10 54437.30 88888.00 2015-09-07 06:38:42.875 250 12490.75 114.12 54437.25 88888.00 2015-09-07 06:38:43.000 250 12490.75 114.12 54437.28 88888.00 2015-09-07 06:38:43.125 250 12490.75 114.10 54437.30 88888.00 2015-09-07 06:38:43.250 250 12490.75 114.10 54437.30 88888.00 2015-09-07 06:38:43.375 250 12490.80 114.10 54437.30 88888.00 2015-09-07 06:38:43.500 250 12490.77 114.10 54437.32 88888.00 2015-09-07 06:38:43.625 250 12490.77 114.08 54437.32 88888.00 2015-09-07 06:38:43.750 250 12490.77 114.08 54437.30 88888.00 2015-09-07 06:38:43.875 250 12490.80 114.10 54437.28 88888.00 2015-09-07 06:38:44.000 250 12490.80 114.10 54437.28 88888.00 2015-09-07 06:38:44.125 250 12490.83 114.08 54437.28 88888.00 2015-09-07 06:38:44.250 250 12490.77 114.08 54437.28 88888.00 2015-09-07 06:38:44.375 250 12490.83 114.08 54437.25 88888.00 2015-09-07 06:38:44.500 250 12490.88 114.10 54437.25 88888.00 2015-09-07 06:38:44.625 250 12490.88 114.08 54437.25 88888.00 2015-09-07 06:38:44.750 250 12490.85 114.05 54437.22 88888.00 2015-09-07 06:38:44.875 250 12490.90 114.03 54437.25 88888.00 2015-09-07 06:38:45.000 250 12490.95 114.03 54437.25 88888.00 2015-09-07 06:38:45.125 250 12490.95 114.03 54437.25 88888.00 2015-09-07 06:38:45.250 250 12490.90 113.97 54437.25 88888.00 2015-09-07 06:38:45.375 250 12490.95 114.00 54437.22 88888.00 2015-09-07 06:38:45.500 250 12490.98 114.05 54437.22 88888.00 2015-09-07 06:38:45.625 250 12491.00 114.03 54437.20 88888.00 2015-09-07 06:38:45.750 250 12490.98 114.03 54437.20 88888.00 2015-09-07 06:38:45.875 250 12490.98 113.97 54437.22 88888.00 2015-09-07 06:38:46.000 250 12490.98 113.95 54437.20 88888.00 2015-09-07 06:38:46.125 250 12491.00 113.95 54437.18 88888.00 2015-09-07 06:38:46.250 250 12491.05 113.92 54437.18 88888.00 2015-09-07 06:38:46.375 250 12491.10 113.92 54437.15 88888.00 2015-09-07 06:38:46.500 250 12491.10 113.92 54437.18 88888.00 2015-09-07 06:38:46.625 250 12491.08 113.88 54437.15 88888.00 2015-09-07 06:38:46.750 250 12491.12 113.85 54437.15 88888.00 2015-09-07 06:38:46.875 250 12491.20 113.85 54437.15 88888.00 2015-09-07 06:38:47.000 250 12491.23 113.83 54437.12 88888.00 2015-09-07 06:38:47.125 250 12491.20 113.80 54437.12 88888.00 2015-09-07 06:38:47.250 250 12491.17 113.75 54437.12 88888.00 2015-09-07 06:38:47.375 250 12491.20 113.72 54437.12 88888.00 2015-09-07 06:38:47.500 250 12491.17 113.70 54437.12 88888.00 2015-09-07 06:38:47.625 250 12491.20 113.70 54437.12 88888.00 2015-09-07 06:38:47.750 250 12491.23 113.67 54437.12 88888.00 2015-09-07 06:38:47.875 250 12491.23 113.62 54437.12 88888.00 2015-09-07 06:38:48.000 250 12491.25 113.60 54437.10 88888.00 2015-09-07 06:38:48.125 250 12491.27 113.58 54437.12 88888.00 2015-09-07 06:38:48.250 250 12491.30 113.55 54437.10 88888.00 2015-09-07 06:38:48.375 250 12491.35 113.55 54437.12 88888.00 2015-09-07 06:38:48.500 250 12491.27 113.50 54437.10 88888.00 2015-09-07 06:38:48.625 250 12491.23 113.47 54437.10 88888.00 2015-09-07 06:38:48.750 250 12491.30 113.42 54437.10 88888.00 2015-09-07 06:38:48.875 250 12491.35 113.38 54437.10 88888.00 2015-09-07 06:38:49.000 250 12491.38 113.35 54437.10 88888.00 2015-09-07 06:38:49.125 250 12491.40 113.35 54437.10 88888.00 2015-09-07 06:38:49.250 250 12491.35 113.30 54437.10 88888.00 2015-09-07 06:38:49.375 250 12491.38 113.28 54437.10 88888.00 2015-09-07 06:38:49.500 250 12491.42 113.22 54437.10 88888.00 2015-09-07 06:38:49.625 250 12491.45 113.20 54437.10 88888.00 2015-09-07 06:38:49.750 250 12491.48 113.17 54437.07 88888.00 2015-09-07 06:38:49.875 250 12491.52 113.17 54437.10 88888.00 2015-09-07 06:38:50.000 250 12491.52 113.15 54437.07 88888.00 2015-09-07 06:38:50.125 250 12491.50 113.12 54437.07 88888.00 2015-09-07 06:38:50.250 250 12491.48 113.03 54437.05 88888.00 2015-09-07 06:38:50.375 250 12491.52 113.00 54437.03 88888.00 2015-09-07 06:38:50.500 250 12491.52 113.05 54437.05 88888.00 2015-09-07 06:38:50.625 250 12491.55 113.00 54437.03 88888.00 2015-09-07 06:38:50.750 250 12491.62 112.97 54437.03 88888.00 2015-09-07 06:38:50.875 250 12491.65 112.92 54437.00 88888.00 2015-09-07 06:38:51.000 250 12491.65 112.95 54436.97 88888.00 2015-09-07 06:38:51.125 250 12491.60 112.92 54437.00 88888.00 2015-09-07 06:38:51.250 250 12491.55 112.88 54437.00 88888.00 2015-09-07 06:38:51.375 250 12491.62 112.88 54437.00 88888.00 2015-09-07 06:38:51.500 250 12491.70 112.88 54436.97 88888.00 2015-09-07 06:38:51.625 250 12491.67 112.85 54436.95 88888.00 2015-09-07 06:38:51.750 250 12491.67 112.85 54436.95 88888.00 2015-09-07 06:38:51.875 250 12491.67 112.88 54436.95 88888.00 2015-09-07 06:38:52.000 250 12491.67 112.85 54436.97 88888.00 2015-09-07 06:38:52.125 250 12491.65 112.85 54436.97 88888.00 2015-09-07 06:38:52.250 250 12491.65 112.83 54436.97 88888.00 2015-09-07 06:38:52.375 250 12491.73 112.80 54436.93 88888.00 2015-09-07 06:38:52.500 250 12491.75 112.80 54436.95 88888.00 2015-09-07 06:38:52.625 250 12491.75 112.80 54436.95 88888.00 2015-09-07 06:38:52.750 250 12491.77 112.80 54436.93 88888.00 2015-09-07 06:38:52.875 250 12491.80 112.80 54436.93 88888.00 2015-09-07 06:38:53.000 250 12491.85 112.78 54436.90 88888.00 2015-09-07 06:38:53.125 250 12491.85 112.80 54436.90 88888.00 2015-09-07 06:38:53.250 250 12491.88 112.78 54436.90 88888.00 2015-09-07 06:38:53.375 250 12491.88 112.78 54436.90 88888.00 2015-09-07 06:38:53.500 250 12491.83 112.78 54436.90 88888.00 2015-09-07 06:38:53.625 250 12491.77 112.78 54436.90 88888.00 2015-09-07 06:38:53.750 250 12491.75 112.75 54436.93 88888.00 2015-09-07 06:38:53.875 250 12491.77 112.72 54436.93 88888.00 2015-09-07 06:38:54.000 250 12491.77 112.70 54436.88 88888.00 2015-09-07 06:38:54.125 250 12491.83 112.72 54436.88 88888.00 2015-09-07 06:38:54.250 250 12491.75 112.72 54436.90 88888.00 2015-09-07 06:38:54.375 250 12491.70 112.70 54436.88 88888.00 2015-09-07 06:38:54.500 250 12491.73 112.67 54436.88 88888.00 2015-09-07 06:38:54.625 250 12491.77 112.65 54436.88 88888.00 2015-09-07 06:38:54.750 250 12491.77 112.65 54436.85 88888.00 2015-09-07 06:38:54.875 250 12491.75 112.60 54436.88 88888.00 2015-09-07 06:38:55.000 250 12491.70 112.55 54436.88 88888.00 2015-09-07 06:38:55.125 250 12491.67 112.53 54436.88 88888.00 2015-09-07 06:38:55.250 250 12491.60 112.50 54436.90 88888.00 2015-09-07 06:38:55.375 250 12491.60 112.50 54436.90 88888.00 2015-09-07 06:38:55.500 250 12491.58 112.47 54436.88 88888.00 2015-09-07 06:38:55.625 250 12491.55 112.45 54436.88 88888.00 2015-09-07 06:38:55.750 250 12491.60 112.45 54436.85 88888.00 2015-09-07 06:38:55.875 250 12491.65 112.40 54436.85 88888.00 2015-09-07 06:38:56.000 250 12491.52 112.35 54436.82 88888.00 2015-09-07 06:38:56.125 250 12491.45 112.33 54436.85 88888.00 2015-09-07 06:38:56.250 250 12491.42 112.30 54436.85 88888.00 2015-09-07 06:38:56.375 250 12491.50 112.28 54436.88 88888.00 2015-09-07 06:38:56.500 250 12491.55 112.22 54436.82 88888.00 2015-09-07 06:38:56.625 250 12491.52 112.20 54436.85 88888.00 2015-09-07 06:38:56.750 250 12491.55 112.20 54436.82 88888.00 2015-09-07 06:38:56.875 250 12491.52 112.20 54436.82 88888.00 2015-09-07 06:38:57.000 250 12491.50 112.17 54436.85 88888.00 2015-09-07 06:38:57.125 250 12491.45 112.17 54436.88 88888.00 2015-09-07 06:38:57.250 250 12491.45 112.15 54436.85 88888.00 2015-09-07 06:38:57.375 250 12491.42 112.15 54436.85 88888.00 2015-09-07 06:38:57.500 250 12491.40 112.15 54436.85 88888.00 2015-09-07 06:38:57.625 250 12491.40 112.15 54436.85 88888.00 2015-09-07 06:38:57.750 250 12491.38 112.12 54436.82 88888.00 2015-09-07 06:38:57.875 250 12491.33 112.15 54436.82 88888.00 2015-09-07 06:38:58.000 250 12491.25 112.15 54436.82 88888.00 2015-09-07 06:38:58.125 250 12491.27 112.17 54436.82 88888.00 2015-09-07 06:38:58.250 250 12491.27 112.17 54436.82 88888.00 2015-09-07 06:38:58.375 250 12491.30 112.15 54436.82 88888.00 2015-09-07 06:38:58.500 250 12491.30 112.15 54436.82 88888.00 2015-09-07 06:38:58.625 250 12491.23 112.15 54436.80 88888.00 2015-09-07 06:38:58.750 250 12491.23 112.15 54436.80 88888.00 2015-09-07 06:38:58.875 250 12491.20 112.12 54436.80 88888.00 2015-09-07 06:38:59.000 250 12491.17 112.12 54436.80 88888.00 2015-09-07 06:38:59.125 250 12491.20 112.10 54436.80 88888.00 2015-09-07 06:38:59.250 250 12491.17 112.05 54436.78 88888.00 2015-09-07 06:38:59.375 250 12491.20 112.05 54436.80 88888.00 2015-09-07 06:38:59.500 250 12491.23 112.08 54436.80 88888.00 2015-09-07 06:38:59.625 250 12491.23 112.08 54436.80 88888.00 2015-09-07 06:38:59.750 250 12491.20 112.05 54436.78 88888.00 2015-09-07 06:38:59.875 250 12491.20 112.03 54436.78 88888.00 2015-09-07 06:39:00.000 250 12491.17 112.00 54436.78 88888.00 2015-09-07 06:39:00.125 250 12491.12 112.00 54436.80 88888.00 2015-09-07 06:39:00.250 250 12491.12 111.95 54436.80 88888.00 2015-09-07 06:39:00.375 250 12491.15 111.97 54436.78 88888.00 2015-09-07 06:39:00.500 250 12491.15 111.95 54436.75 88888.00 2015-09-07 06:39:00.625 250 12491.15 111.95 54436.75 88888.00 2015-09-07 06:39:00.750 250 12491.17 111.92 54436.75 88888.00 2015-09-07 06:39:00.875 250 12491.17 111.90 54436.75 88888.00 2015-09-07 06:39:01.000 250 12491.15 111.90 54436.75 88888.00 2015-09-07 06:39:01.125 250 12491.15 111.90 54436.72 88888.00 2015-09-07 06:39:01.250 250 12491.15 111.85 54436.72 88888.00 2015-09-07 06:39:01.375 250 12491.17 111.85 54436.70 88888.00 2015-09-07 06:39:01.500 250 12491.17 111.83 54436.72 88888.00 2015-09-07 06:39:01.625 250 12491.20 111.83 54436.70 88888.00 2015-09-07 06:39:01.750 250 12491.17 111.78 54436.70 88888.00 2015-09-07 06:39:01.875 250 12491.10 111.75 54436.68 88888.00 2015-09-07 06:39:02.000 250 12491.12 111.72 54436.65 88888.00 2015-09-07 06:39:02.125 250 12491.20 111.70 54436.68 88888.00 2015-09-07 06:39:02.250 250 12491.15 111.72 54436.68 88888.00 2015-09-07 06:39:02.375 250 12491.15 111.70 54436.70 88888.00 2015-09-07 06:39:02.500 250 12491.17 111.67 54436.70 88888.00 2015-09-07 06:39:02.625 250 12491.17 111.67 54436.68 88888.00 2015-09-07 06:39:02.750 250 12491.15 111.67 54436.65 88888.00 2015-09-07 06:39:02.875 250 12491.15 111.62 54436.65 88888.00 2015-09-07 06:39:03.000 250 12491.12 111.62 54436.62 88888.00 2015-09-07 06:39:03.125 250 12491.12 111.62 54436.62 88888.00 2015-09-07 06:39:03.250 250 12491.10 111.60 54436.65 88888.00 2015-09-07 06:39:03.375 250 12491.17 111.55 54436.62 88888.00 2015-09-07 06:39:03.500 250 12491.17 111.53 54436.62 88888.00 2015-09-07 06:39:03.625 250 12491.17 111.53 54436.62 88888.00 2015-09-07 06:39:03.750 250 12491.20 111.50 54436.60 88888.00 2015-09-07 06:39:03.875 250 12491.20 111.47 54436.60 88888.00 2015-09-07 06:39:04.000 250 12491.17 111.47 54436.60 88888.00 2015-09-07 06:39:04.125 250 12491.15 111.47 54436.65 88888.00 2015-09-07 06:39:04.250 250 12491.12 111.45 54436.65 88888.00 2015-09-07 06:39:04.375 250 12491.12 111.45 54436.62 88888.00 2015-09-07 06:39:04.500 250 12491.12 111.40 54436.62 88888.00 2015-09-07 06:39:04.625 250 12491.08 111.38 54436.62 88888.00 2015-09-07 06:39:04.750 250 12491.02 111.38 54436.62 88888.00 2015-09-07 06:39:04.875 250 12491.02 111.35 54436.62 88888.00 2015-09-07 06:39:05.000 250 12491.05 111.33 54436.60 88888.00 2015-09-07 06:39:05.125 250 12491.10 111.30 54436.65 88888.00 2015-09-07 06:39:05.250 250 12491.05 111.28 54436.62 88888.00 2015-09-07 06:39:05.375 250 12491.02 111.22 54436.62 88888.00 2015-09-07 06:39:05.500 250 12491.00 111.20 54436.60 88888.00 2015-09-07 06:39:05.625 250 12491.05 111.20 54436.62 88888.00 2015-09-07 06:39:05.750 250 12491.05 111.17 54436.62 88888.00 2015-09-07 06:39:05.875 250 12491.08 111.17 54436.62 88888.00 2015-09-07 06:39:06.000 250 12491.08 111.15 54436.60 88888.00 2015-09-07 06:39:06.125 250 12491.02 111.12 54436.62 88888.00 2015-09-07 06:39:06.250 250 12490.95 111.10 54436.65 88888.00 2015-09-07 06:39:06.375 250 12491.02 111.08 54436.62 88888.00 2015-09-07 06:39:06.500 250 12491.00 111.10 54436.62 88888.00 2015-09-07 06:39:06.625 250 12490.92 111.08 54436.62 88888.00 2015-09-07 06:39:06.750 250 12490.95 111.05 54436.60 88888.00 2015-09-07 06:39:06.875 250 12490.95 111.03 54436.60 88888.00 2015-09-07 06:39:07.000 250 12490.85 111.03 54436.60 88888.00 2015-09-07 06:39:07.125 250 12490.88 111.00 54436.60 88888.00 2015-09-07 06:39:07.250 250 12490.85 110.95 54436.62 88888.00 2015-09-07 06:39:07.375 250 12490.92 110.97 54436.60 88888.00 2015-09-07 06:39:07.500 250 12490.90 110.97 54436.60 88888.00 2015-09-07 06:39:07.625 250 12490.85 110.97 54436.62 88888.00 2015-09-07 06:39:07.750 250 12490.77 111.00 54436.62 88888.00 2015-09-07 06:39:07.875 250 12490.75 110.97 54436.57 88888.00 2015-09-07 06:39:08.000 250 12490.70 110.92 54436.57 88888.00 2015-09-07 06:39:08.125 250 12490.62 110.92 54436.60 88888.00 2015-09-07 06:39:08.250 250 12490.60 110.92 54436.57 88888.00 2015-09-07 06:39:08.375 250 12490.65 110.92 54436.57 88888.00 2015-09-07 06:39:08.500 250 12490.65 110.95 54436.60 88888.00 2015-09-07 06:39:08.625 250 12490.62 110.95 54436.62 88888.00 2015-09-07 06:39:08.750 250 12490.62 110.95 54436.60 88888.00 2015-09-07 06:39:08.875 250 12490.58 110.92 54436.57 88888.00 2015-09-07 06:39:09.000 250 12490.52 110.92 54436.55 88888.00 2015-09-07 06:39:09.125 250 12490.42 110.92 54436.60 88888.00 2015-09-07 06:39:09.250 250 12490.42 110.90 54436.60 88888.00 2015-09-07 06:39:09.375 250 12490.50 110.92 54436.60 88888.00 2015-09-07 06:39:09.500 250 12490.42 110.90 54436.60 88888.00 2015-09-07 06:39:09.625 250 12490.35 110.88 54436.60 88888.00 2015-09-07 06:39:09.750 250 12490.33 110.88 54436.60 88888.00 2015-09-07 06:39:09.875 250 12490.30 110.88 54436.60 88888.00 2015-09-07 06:39:10.000 250 12490.30 110.83 54436.60 88888.00 2015-09-07 06:39:10.125 250 12490.27 110.80 54436.60 88888.00 2015-09-07 06:39:10.250 250 12490.25 110.78 54436.60 88888.00 2015-09-07 06:39:10.375 250 12490.23 110.78 54436.57 88888.00 2015-09-07 06:39:10.500 250 12490.20 110.78 54436.57 88888.00 2015-09-07 06:39:10.625 250 12490.17 110.75 54436.57 88888.00 2015-09-07 06:39:10.750 250 12490.12 110.72 54436.57 88888.00 2015-09-07 06:39:10.875 250 12490.15 110.70 54436.60 88888.00 2015-09-07 06:39:11.000 250 12490.15 110.65 54436.62 88888.00 2015-09-07 06:39:11.125 250 12490.00 110.60 54436.60 88888.00 2015-09-07 06:39:11.250 250 12489.95 110.60 54436.60 88888.00 2015-09-07 06:39:11.375 250 12490.00 110.55 54436.60 88888.00 2015-09-07 06:39:11.500 250 12490.02 110.53 54436.57 88888.00 2015-09-07 06:39:11.625 250 12490.10 110.50 54436.55 88888.00 2015-09-07 06:39:11.750 250 12490.08 110.50 54436.55 88888.00 2015-09-07 06:39:11.875 250 12490.02 110.47 54436.57 88888.00 2015-09-07 06:39:12.000 250 12490.02 110.47 54436.55 88888.00 2015-09-07 06:39:12.125 250 12489.98 110.47 54436.55 88888.00 2015-09-07 06:39:12.250 250 12489.92 110.42 54436.55 88888.00 2015-09-07 06:39:12.375 250 12489.95 110.45 54436.55 88888.00 2015-09-07 06:39:12.500 250 12489.92 110.45 54436.55 88888.00 2015-09-07 06:39:12.625 250 12489.90 110.45 54436.55 88888.00 2015-09-07 06:39:12.750 250 12489.85 110.47 54436.57 88888.00 2015-09-07 06:39:12.875 250 12489.75 110.42 54436.55 88888.00 2015-09-07 06:39:13.000 250 12489.65 110.38 54436.55 88888.00 2015-09-07 06:39:13.125 250 12489.62 110.40 54436.55 88888.00 2015-09-07 06:39:13.250 250 12489.58 110.42 54436.57 88888.00 2015-09-07 06:39:13.375 250 12489.58 110.42 54436.53 88888.00 2015-09-07 06:39:13.500 250 12489.55 110.42 54436.53 88888.00 2015-09-07 06:39:13.625 250 12489.52 110.38 54436.55 88888.00 2015-09-07 06:39:13.750 250 12489.50 110.38 54436.53 88888.00 2015-09-07 06:39:13.875 250 12489.50 110.35 54436.50 88888.00 2015-09-07 06:39:14.000 250 12489.48 110.33 54436.53 88888.00 2015-09-07 06:39:14.125 250 12489.52 110.33 54436.53 88888.00 2015-09-07 06:39:14.250 250 12489.42 110.33 54436.53 88888.00 2015-09-07 06:39:14.375 250 12489.35 110.30 54436.50 88888.00 2015-09-07 06:39:14.500 250 12489.35 110.28 54436.45 88888.00 2015-09-07 06:39:14.625 250 12489.33 110.20 54436.47 88888.00 2015-09-07 06:39:14.750 250 12489.27 110.20 54436.50 88888.00 2015-09-07 06:39:14.875 250 12489.17 110.17 54436.50 88888.00 2015-09-07 06:39:15.000 250 12489.17 110.12 54436.47 88888.00 2015-09-07 06:39:15.125 250 12489.20 110.08 54436.43 88888.00 2015-09-07 06:39:15.250 250 12489.20 110.05 54436.45 88888.00 2015-09-07 06:39:15.375 250 12489.20 110.05 54436.45 88888.00 2015-09-07 06:39:15.500 250 12489.15 110.03 54436.45 88888.00 2015-09-07 06:39:15.625 250 12489.17 110.03 54436.43 88888.00 2015-09-07 06:39:15.750 250 12489.15 109.97 54436.43 88888.00 2015-09-07 06:39:15.875 250 12489.15 109.97 54436.43 88888.00 2015-09-07 06:39:16.000 250 12489.23 109.97 54436.43 88888.00 2015-09-07 06:39:16.125 250 12489.27 109.95 54436.45 88888.00 2015-09-07 06:39:16.250 250 12489.30 109.90 54436.43 88888.00 2015-09-07 06:39:16.375 250 12489.30 109.90 54436.40 88888.00 2015-09-07 06:39:16.500 250 12489.25 109.80 54436.40 88888.00 2015-09-07 06:39:16.625 250 12489.20 109.83 54436.40 88888.00 2015-09-07 06:39:16.750 250 12489.17 109.80 54436.38 88888.00 2015-09-07 06:39:16.875 250 12489.20 109.75 54436.35 88888.00 2015-09-07 06:39:17.000 250 12489.25 109.72 54436.32 88888.00 2015-09-07 06:39:17.125 250 12489.15 109.72 54436.32 88888.00 2015-09-07 06:39:17.250 250 12489.10 109.72 54436.35 88888.00 2015-09-07 06:39:17.375 250 12489.15 109.67 54436.35 88888.00 2015-09-07 06:39:17.500 250 12489.20 109.67 54436.35 88888.00 2015-09-07 06:39:17.625 250 12489.17 109.62 54436.32 88888.00 2015-09-07 06:39:17.750 250 12489.12 109.62 54436.32 88888.00 2015-09-07 06:39:17.875 250 12489.15 109.60 54436.32 88888.00 2015-09-07 06:39:18.000 250 12489.17 109.60 54436.30 88888.00 2015-09-07 06:39:18.125 250 12489.12 109.55 54436.28 88888.00 2015-09-07 06:39:18.250 250 12489.10 109.53 54436.28 88888.00 2015-09-07 06:39:18.375 250 12489.15 109.53 54436.28 88888.00 2015-09-07 06:39:18.500 250 12489.12 109.53 54436.30 88888.00 2015-09-07 06:39:18.625 250 12489.08 109.50 54436.28 88888.00 2015-09-07 06:39:18.750 250 12489.05 109.47 54436.25 88888.00 2015-09-07 06:39:18.875 250 12489.12 109.50 54436.22 88888.00 2015-09-07 06:39:19.000 250 12489.17 109.50 54436.22 88888.00 2015-09-07 06:39:19.125 250 12489.23 109.47 54436.22 88888.00 2015-09-07 06:39:19.250 250 12489.15 109.47 54436.22 88888.00 2015-09-07 06:39:19.375 250 12489.12 109.47 54436.20 88888.00 2015-09-07 06:39:19.500 250 12489.20 109.50 54436.18 88888.00 2015-09-07 06:39:19.625 250 12489.30 109.42 54436.15 88888.00 2015-09-07 06:39:19.750 250 12489.30 109.40 54436.12 88888.00 2015-09-07 06:39:19.875 250 12489.30 109.40 54436.12 88888.00 2015-09-07 06:39:20.000 250 12489.30 109.40 54436.10 88888.00 2015-09-07 06:39:20.125 250 12489.33 109.40 54436.12 88888.00 2015-09-07 06:39:20.250 250 12489.38 109.40 54436.07 88888.00 2015-09-07 06:39:20.375 250 12489.42 109.40 54436.07 88888.00 2015-09-07 06:39:20.500 250 12489.48 109.38 54436.05 88888.00 2015-09-07 06:39:20.625 250 12489.52 109.40 54436.05 88888.00 2015-09-07 06:39:20.750 250 12489.55 109.40 54436.05 88888.00 2015-09-07 06:39:20.875 250 12489.55 109.40 54436.05 88888.00 2015-09-07 06:39:21.000 250 12489.60 109.40 54436.05 88888.00 2015-09-07 06:39:21.125 250 12489.62 109.40 54436.03 88888.00 2015-09-07 06:39:21.250 250 12489.58 109.40 54436.03 88888.00 2015-09-07 06:39:21.375 250 12489.55 109.42 54436.00 88888.00 2015-09-07 06:39:21.500 250 12489.58 109.40 54436.03 88888.00 2015-09-07 06:39:21.625 250 12489.62 109.40 54436.00 88888.00 2015-09-07 06:39:21.750 250 12489.58 109.38 54436.00 88888.00 2015-09-07 06:39:21.875 250 12489.60 109.38 54436.00 88888.00 2015-09-07 06:39:22.000 250 12489.60 109.38 54435.97 88888.00 2015-09-07 06:39:22.125 250 12489.62 109.35 54436.00 88888.00 2015-09-07 06:39:22.250 250 12489.58 109.38 54435.97 88888.00 2015-09-07 06:39:22.375 250 12489.58 109.40 54435.97 88888.00 2015-09-07 06:39:22.500 250 12489.55 109.38 54435.97 88888.00 2015-09-07 06:39:22.625 250 12489.58 109.33 54435.97 88888.00 2015-09-07 06:39:22.750 250 12489.58 109.30 54435.97 88888.00 2015-09-07 06:39:22.875 250 12489.52 109.28 54436.00 88888.00 2015-09-07 06:39:23.000 250 12489.52 109.25 54435.95 88888.00 2015-09-07 06:39:23.125 250 12489.50 109.25 54435.95 88888.00 2015-09-07 06:39:23.250 250 12489.45 109.17 54435.95 88888.00 2015-09-07 06:39:23.375 250 12489.40 109.17 54435.95 88888.00 2015-09-07 06:39:23.500 250 12489.33 109.10 54435.93 88888.00 2015-09-07 06:39:23.625 250 12489.27 109.10 54435.93 88888.00 2015-09-07 06:39:23.750 250 12489.30 109.08 54435.93 88888.00 2015-09-07 06:39:23.875 250 12489.25 109.05 54435.93 88888.00 2015-09-07 06:39:24.000 250 12489.17 108.95 54435.93 88888.00 2015-09-07 06:39:24.125 250 12489.17 108.95 54435.93 88888.00 2015-09-07 06:39:24.250 250 12489.15 108.95 54435.90 88888.00 2015-09-07 06:39:24.375 250 12489.12 108.90 54435.88 88888.00 2015-09-07 06:39:24.500 250 12489.12 108.85 54435.88 88888.00 2015-09-07 06:39:24.625 250 12489.12 108.85 54435.82 88888.00 2015-09-07 06:39:24.750 250 12489.12 108.83 54435.80 88888.00 2015-09-07 06:39:24.875 250 12489.15 108.80 54435.82 88888.00 2015-09-07 06:39:25.000 250 12489.10 108.78 54435.85 88888.00 2015-09-07 06:39:25.125 250 12489.08 108.75 54435.85 88888.00 2015-09-07 06:39:25.250 250 12489.05 108.70 54435.82 88888.00 2015-09-07 06:39:25.375 250 12489.05 108.67 54435.85 88888.00 2015-09-07 06:39:25.500 250 12488.98 108.62 54435.88 88888.00 2015-09-07 06:39:25.625 250 12489.00 108.60 54435.85 88888.00 2015-09-07 06:39:25.750 250 12488.95 108.55 54435.82 88888.00 2015-09-07 06:39:25.875 250 12488.92 108.47 54435.82 88888.00 2015-09-07 06:39:26.000 250 12488.90 108.42 54435.80 88888.00 2015-09-07 06:39:26.125 250 12488.88 108.42 54435.78 88888.00 2015-09-07 06:39:26.250 250 12488.85 108.35 54435.78 88888.00 2015-09-07 06:39:26.375 250 12488.80 108.35 54435.78 88888.00 2015-09-07 06:39:26.500 250 12488.77 108.28 54435.78 88888.00 2015-09-07 06:39:26.625 250 12488.77 108.25 54435.78 88888.00 2015-09-07 06:39:26.750 250 12488.77 108.22 54435.78 88888.00 2015-09-07 06:39:26.875 250 12488.77 108.17 54435.72 88888.00 2015-09-07 06:39:27.000 250 12488.83 108.15 54435.70 88888.00 2015-09-07 06:39:27.125 250 12488.88 108.12 54435.72 88888.00 2015-09-07 06:39:27.250 250 12488.83 108.05 54435.70 88888.00 2015-09-07 06:39:27.375 250 12488.80 108.08 54435.70 88888.00 2015-09-07 06:39:27.500 250 12488.75 108.05 54435.68 88888.00 2015-09-07 06:39:27.625 250 12488.75 108.05 54435.68 88888.00 2015-09-07 06:39:27.750 250 12488.77 108.03 54435.65 88888.00 2015-09-07 06:39:27.875 250 12488.83 108.03 54435.68 88888.00 2015-09-07 06:39:28.000 250 12488.88 108.05 54435.68 88888.00 2015-09-07 06:39:28.125 250 12488.90 108.05 54435.65 88888.00 2015-09-07 06:39:28.250 250 12488.85 108.00 54435.62 88888.00 2015-09-07 06:39:28.375 250 12488.80 108.00 54435.60 88888.00 2015-09-07 06:39:28.500 250 12488.80 108.03 54435.60 88888.00 2015-09-07 06:39:28.625 250 12488.80 108.05 54435.60 88888.00 2015-09-07 06:39:28.750 250 12488.83 108.03 54435.60 88888.00 2015-09-07 06:39:28.875 250 12488.83 108.00 54435.57 88888.00 2015-09-07 06:39:29.000 250 12488.77 108.03 54435.55 88888.00 2015-09-07 06:39:29.125 250 12488.83 108.00 54435.53 88888.00 2015-09-07 06:39:29.250 250 12488.83 107.97 54435.50 88888.00 2015-09-07 06:39:29.375 250 12488.83 107.97 54435.47 88888.00 2015-09-07 06:39:29.500 250 12488.80 107.97 54435.47 88888.00 2015-09-07 06:39:29.625 250 12488.83 107.97 54435.47 88888.00 2015-09-07 06:39:29.750 250 12488.83 107.95 54435.45 88888.00 2015-09-07 06:39:29.875 250 12488.77 107.95 54435.43 88888.00 2015-09-07 06:39:30.000 250 12488.80 107.95 54435.43 88888.00 2015-09-07 06:39:30.125 250 12488.83 107.95 54435.43 88888.00 2015-09-07 06:39:30.250 250 12488.88 107.92 54435.43 88888.00 2015-09-07 06:39:30.375 250 12488.90 107.90 54435.40 88888.00 2015-09-07 06:39:30.500 250 12488.88 107.85 54435.40 88888.00 2015-09-07 06:39:30.625 250 12488.95 107.85 54435.40 88888.00 2015-09-07 06:39:30.750 250 12488.95 107.88 54435.35 88888.00 2015-09-07 06:39:30.875 250 12489.02 107.88 54435.35 88888.00 2015-09-07 06:39:31.000 250 12489.08 107.88 54435.32 88888.00 2015-09-07 06:39:31.125 250 12489.05 107.85 54435.32 88888.00 2015-09-07 06:39:31.250 250 12489.02 107.80 54435.32 88888.00 2015-09-07 06:39:31.375 250 12489.08 107.80 54435.30 88888.00 2015-09-07 06:39:31.500 250 12489.12 107.83 54435.30 88888.00 2015-09-07 06:39:31.625 250 12489.17 107.88 54435.32 88888.00 2015-09-07 06:39:31.750 250 12489.17 107.88 54435.30 88888.00 2015-09-07 06:39:31.875 250 12489.20 107.83 54435.30 88888.00 2015-09-07 06:39:32.000 250 12489.23 107.78 54435.28 88888.00 2015-09-07 06:39:32.125 250 12489.27 107.78 54435.28 88888.00 2015-09-07 06:39:32.250 250 12489.33 107.80 54435.25 88888.00 2015-09-07 06:39:32.375 250 12489.35 107.80 54435.22 88888.00 2015-09-07 06:39:32.500 250 12489.38 107.80 54435.22 88888.00 2015-09-07 06:39:32.625 250 12489.38 107.78 54435.22 88888.00 2015-09-07 06:39:32.750 250 12489.38 107.75 54435.22 88888.00 2015-09-07 06:39:32.875 250 12489.35 107.75 54435.20 88888.00 2015-09-07 06:39:33.000 250 12489.35 107.75 54435.15 88888.00 2015-09-07 06:39:33.125 250 12489.38 107.72 54435.15 88888.00 2015-09-07 06:39:33.250 250 12489.40 107.67 54435.12 88888.00 2015-09-07 06:39:33.375 250 12489.45 107.70 54435.10 88888.00 2015-09-07 06:39:33.500 250 12489.42 107.67 54435.12 88888.00 2015-09-07 06:39:33.625 250 12489.38 107.70 54435.12 88888.00 2015-09-07 06:39:33.750 250 12489.35 107.65 54435.10 88888.00 2015-09-07 06:39:33.875 250 12489.38 107.67 54435.10 88888.00 2015-09-07 06:39:34.000 250 12489.42 107.65 54435.10 88888.00 2015-09-07 06:39:34.125 250 12489.42 107.65 54435.10 88888.00 2015-09-07 06:39:34.250 250 12489.33 107.60 54435.10 88888.00 2015-09-07 06:39:34.375 250 12489.30 107.60 54435.05 88888.00 2015-09-07 06:39:34.500 250 12489.38 107.58 54435.07 88888.00 2015-09-07 06:39:34.625 250 12489.42 107.58 54435.07 88888.00 2015-09-07 06:39:34.750 250 12489.35 107.58 54435.07 88888.00 2015-09-07 06:39:34.875 250 12489.30 107.53 54435.05 88888.00 2015-09-07 06:39:35.000 250 12489.30 107.47 54435.03 88888.00 2015-09-07 06:39:35.125 250 12489.30 107.45 54435.03 88888.00 2015-09-07 06:39:35.250 250 12489.20 107.42 54435.05 88888.00 2015-09-07 06:39:35.375 250 12489.20 107.40 54435.05 88888.00 2015-09-07 06:39:35.500 250 12489.17 107.38 54435.05 88888.00 2015-09-07 06:39:35.625 250 12489.23 107.35 54435.00 88888.00 2015-09-07 06:39:35.750 250 12489.27 107.35 54434.97 88888.00 2015-09-07 06:39:35.875 250 12489.23 107.30 54434.97 88888.00 2015-09-07 06:39:36.000 250 12489.20 107.28 54434.97 88888.00 2015-09-07 06:39:36.125 250 12489.17 107.22 54434.95 88888.00 2015-09-07 06:39:36.250 250 12489.17 107.22 54434.97 88888.00 2015-09-07 06:39:36.375 250 12489.17 107.20 54434.95 88888.00 2015-09-07 06:39:36.500 250 12489.17 107.20 54434.95 88888.00 2015-09-07 06:39:36.625 250 12489.17 107.17 54434.95 88888.00 2015-09-07 06:39:36.750 250 12489.15 107.17 54434.95 88888.00 2015-09-07 06:39:36.875 250 12489.17 107.17 54434.90 88888.00 2015-09-07 06:39:37.000 250 12489.20 107.15 54434.90 88888.00 2015-09-07 06:39:37.125 250 12489.20 107.12 54434.93 88888.00 2015-09-07 06:39:37.250 250 12489.23 107.12 54434.93 88888.00 2015-09-07 06:39:37.375 250 12489.25 107.12 54434.93 88888.00 2015-09-07 06:39:37.500 250 12489.27 107.12 54434.90 88888.00 2015-09-07 06:39:37.625 250 12489.20 107.12 54434.90 88888.00 2015-09-07 06:39:37.750 250 12489.17 107.10 54434.88 88888.00 2015-09-07 06:39:37.875 250 12489.15 107.10 54434.85 88888.00 2015-09-07 06:39:38.000 250 12489.20 107.10 54434.85 88888.00 2015-09-07 06:39:38.125 250 12489.20 107.08 54434.82 88888.00 2015-09-07 06:39:38.250 250 12489.17 107.03 54434.82 88888.00 2015-09-07 06:39:38.375 250 12489.20 107.05 54434.82 88888.00 2015-09-07 06:39:38.500 250 12489.20 107.05 54434.82 88888.00 2015-09-07 06:39:38.625 250 12489.15 107.08 54434.78 88888.00 2015-09-07 06:39:38.750 250 12489.15 107.05 54434.78 88888.00 2015-09-07 06:39:38.875 250 12489.15 107.08 54434.78 88888.00 2015-09-07 06:39:39.000 250 12489.08 107.05 54434.75 88888.00 2015-09-07 06:39:39.125 250 12489.08 107.05 54434.75 88888.00 2015-09-07 06:39:39.250 250 12489.02 106.97 54434.78 88888.00 2015-09-07 06:39:39.375 250 12489.02 106.95 54434.75 88888.00 2015-09-07 06:39:39.500 250 12489.05 106.95 54434.72 88888.00 2015-09-07 06:39:39.625 250 12489.08 106.95 54434.70 88888.00 2015-09-07 06:39:39.750 250 12489.00 106.90 54434.72 88888.00 2015-09-07 06:39:39.875 250 12489.00 106.88 54434.72 88888.00 2015-09-07 06:39:40.000 250 12489.05 106.85 54434.72 88888.00 2015-09-07 06:39:40.125 250 12489.08 106.85 54434.70 88888.00 2015-09-07 06:39:40.250 250 12489.08 106.83 54434.70 88888.00 2015-09-07 06:39:40.375 250 12489.05 106.80 54434.68 88888.00 2015-09-07 06:39:40.500 250 12489.05 106.80 54434.70 88888.00 2015-09-07 06:39:40.625 250 12489.08 106.80 54434.70 88888.00 2015-09-07 06:39:40.750 250 12489.05 106.75 54434.68 88888.00 2015-09-07 06:39:40.875 250 12489.02 106.72 54434.65 88888.00 2015-09-07 06:39:41.000 250 12489.10 106.72 54434.62 88888.00 2015-09-07 06:39:41.125 250 12489.12 106.72 54434.65 88888.00 2015-09-07 06:39:41.250 250 12489.10 106.67 54434.60 88888.00 2015-09-07 06:39:41.375 250 12489.12 106.67 54434.60 88888.00 2015-09-07 06:39:41.500 250 12489.12 106.65 54434.60 88888.00 2015-09-07 06:39:41.625 250 12489.20 106.62 54434.57 88888.00 2015-09-07 06:39:41.750 250 12489.23 106.62 54434.53 88888.00 2015-09-07 06:39:41.875 250 12489.20 106.62 54434.53 88888.00 2015-09-07 06:39:42.000 250 12489.17 106.62 54434.53 88888.00 2015-09-07 06:39:42.125 250 12489.17 106.62 54434.53 88888.00 2015-09-07 06:39:42.250 250 12489.25 106.60 54434.55 88888.00 2015-09-07 06:39:42.375 250 12489.33 106.60 54434.53 88888.00 2015-09-07 06:39:42.500 250 12489.33 106.58 54434.55 88888.00 2015-09-07 06:39:42.625 250 12489.27 106.60 54434.50 88888.00 2015-09-07 06:39:42.750 250 12489.25 106.60 54434.50 88888.00 2015-09-07 06:39:42.875 250 12489.30 106.60 54434.47 88888.00 2015-09-07 06:39:43.000 250 12489.35 106.58 54434.43 88888.00 2015-09-07 06:39:43.125 250 12489.42 106.55 54434.45 88888.00 2015-09-07 06:39:43.250 250 12489.40 106.62 54434.45 88888.00 2015-09-07 06:39:43.375 250 12489.42 106.62 54434.43 88888.00 2015-09-07 06:39:43.500 250 12489.40 106.60 54434.43 88888.00 2015-09-07 06:39:43.625 250 12489.45 106.60 54434.40 88888.00 2015-09-07 06:39:43.750 250 12489.48 106.60 54434.43 88888.00 2015-09-07 06:39:43.875 250 12489.52 106.62 54434.40 88888.00 2015-09-07 06:39:44.000 250 12489.50 106.60 54434.38 88888.00 2015-09-07 06:39:44.125 250 12489.50 106.60 54434.40 88888.00 2015-09-07 06:39:44.250 250 12489.48 106.60 54434.40 88888.00 2015-09-07 06:39:44.375 250 12489.45 106.60 54434.40 88888.00 2015-09-07 06:39:44.500 250 12489.48 106.62 54434.38 88888.00 2015-09-07 06:39:44.625 250 12489.52 106.65 54434.38 88888.00 2015-09-07 06:39:44.750 250 12489.52 106.62 54434.32 88888.00 2015-09-07 06:39:44.875 250 12489.50 106.58 54434.32 88888.00 2015-09-07 06:39:45.000 250 12489.45 106.55 54434.32 88888.00 2015-09-07 06:39:45.125 250 12489.42 106.58 54434.30 88888.00 2015-09-07 06:39:45.250 250 12489.35 106.53 54434.32 88888.00 2015-09-07 06:39:45.375 250 12489.35 106.53 54434.30 88888.00 2015-09-07 06:39:45.500 250 12489.30 106.50 54434.28 88888.00 2015-09-07 06:39:45.625 250 12489.38 106.53 54434.30 88888.00 2015-09-07 06:39:45.750 250 12489.35 106.47 54434.30 88888.00 2015-09-07 06:39:45.875 250 12489.35 106.50 54434.28 88888.00 2015-09-07 06:39:46.000 250 12489.38 106.45 54434.28 88888.00 2015-09-07 06:39:46.125 250 12489.40 106.42 54434.28 88888.00 2015-09-07 06:39:46.250 250 12489.30 106.40 54434.25 88888.00 2015-09-07 06:39:46.375 250 12489.20 106.40 54434.25 88888.00 2015-09-07 06:39:46.500 250 12489.15 106.40 54434.20 88888.00 2015-09-07 06:39:46.625 250 12489.10 106.38 54434.20 88888.00 2015-09-07 06:39:46.750 250 12489.15 106.35 54434.18 88888.00 2015-09-07 06:39:46.875 250 12489.23 106.33 54434.15 88888.00 2015-09-07 06:39:47.000 250 12489.27 106.33 54434.18 88888.00 2015-09-07 06:39:47.125 250 12489.25 106.33 54434.15 88888.00 2015-09-07 06:39:47.250 250 12489.23 106.25 54434.18 88888.00 2015-09-07 06:39:47.375 250 12489.25 106.28 54434.15 88888.00 2015-09-07 06:39:47.500 250 12489.27 106.25 54434.15 88888.00 2015-09-07 06:39:47.625 250 12489.33 106.25 54434.15 88888.00 2015-09-07 06:39:47.750 250 12489.33 106.25 54434.10 88888.00 2015-09-07 06:39:47.875 250 12489.23 106.25 54434.10 88888.00 2015-09-07 06:39:48.000 250 12489.17 106.25 54434.07 88888.00 2015-09-07 06:39:48.125 250 12489.20 106.28 54434.07 88888.00 2015-09-07 06:39:48.250 250 12489.20 106.30 54434.07 88888.00 2015-09-07 06:39:48.375 250 12489.23 106.30 54434.05 88888.00 2015-09-07 06:39:48.500 250 12489.23 106.30 54434.05 88888.00 2015-09-07 06:39:48.625 250 12489.23 106.28 54434.05 88888.00 2015-09-07 06:39:48.750 250 12489.25 106.25 54434.00 88888.00 2015-09-07 06:39:48.875 250 12489.25 106.28 54434.03 88888.00 2015-09-07 06:39:49.000 250 12489.30 106.30 54434.03 88888.00 2015-09-07 06:39:49.125 250 12489.23 106.28 54434.03 88888.00 2015-09-07 06:39:49.250 250 12489.10 106.28 54434.00 88888.00 2015-09-07 06:39:49.375 250 12489.08 106.28 54433.97 88888.00 2015-09-07 06:39:49.500 250 12489.08 106.30 54433.95 88888.00 2015-09-07 06:39:49.625 250 12489.10 106.30 54433.95 88888.00 2015-09-07 06:39:49.750 250 12489.10 106.30 54433.93 88888.00 2015-09-07 06:39:49.875 250 12489.00 106.30 54433.95 88888.00 2015-09-07 06:39:50.000 250 12488.95 106.28 54433.95 88888.00 2015-09-07 06:39:50.125 250 12488.90 106.28 54433.97 88888.00 2015-09-07 06:39:50.250 250 12488.88 106.22 54433.95 88888.00 2015-09-07 06:39:50.375 250 12488.83 106.25 54433.95 88888.00 2015-09-07 06:39:50.500 250 12488.80 106.25 54433.95 88888.00 2015-09-07 06:39:50.625 250 12488.75 106.22 54433.93 88888.00 2015-09-07 06:39:50.750 250 12488.67 106.17 54433.90 88888.00 2015-09-07 06:39:50.875 250 12488.65 106.15 54433.93 88888.00 2015-09-07 06:39:51.000 250 12488.67 106.12 54433.90 88888.00 2015-09-07 06:39:51.125 250 12488.65 106.10 54433.90 88888.00 2015-09-07 06:39:51.250 250 12488.58 106.08 54433.90 88888.00 2015-09-07 06:39:51.375 250 12488.55 106.03 54433.90 88888.00 2015-09-07 06:39:51.500 250 12488.48 105.97 54433.88 88888.00 2015-09-07 06:39:51.625 250 12488.40 105.95 54433.88 88888.00 2015-09-07 06:39:51.750 250 12488.35 105.92 54433.88 88888.00 2015-09-07 06:39:51.875 250 12488.35 105.90 54433.85 88888.00 2015-09-07 06:39:52.000 250 12488.35 105.85 54433.82 88888.00 2015-09-07 06:39:52.125 250 12488.27 105.80 54433.85 88888.00 2015-09-07 06:39:52.250 250 12488.17 105.80 54433.85 88888.00 2015-09-07 06:39:52.375 250 12488.23 105.78 54433.82 88888.00 2015-09-07 06:39:52.500 250 12488.20 105.70 54433.80 88888.00 2015-09-07 06:39:52.625 250 12488.17 105.67 54433.82 88888.00 2015-09-07 06:39:52.750 250 12488.17 105.67 54433.82 88888.00 2015-09-07 06:39:52.875 250 12488.15 105.60 54433.85 88888.00 2015-09-07 06:39:53.000 250 12488.12 105.58 54433.82 88888.00 2015-09-07 06:39:53.125 250 12488.17 105.55 54433.80 88888.00 2015-09-07 06:39:53.250 250 12488.15 105.50 54433.80 88888.00 2015-09-07 06:39:53.375 250 12488.17 105.47 54433.80 88888.00 2015-09-07 06:39:53.500 250 12488.12 105.45 54433.82 88888.00 2015-09-07 06:39:53.625 250 12488.10 105.42 54433.80 88888.00 2015-09-07 06:39:53.750 250 12488.08 105.38 54433.80 88888.00 2015-09-07 06:39:53.875 250 12488.08 105.33 54433.80 88888.00 2015-09-07 06:39:54.000 250 12488.08 105.33 54433.78 88888.00 2015-09-07 06:39:54.125 250 12488.12 105.25 54433.75 88888.00 2015-09-07 06:39:54.250 250 12488.12 105.20 54433.75 88888.00 2015-09-07 06:39:54.375 250 12488.15 105.20 54433.72 88888.00 2015-09-07 06:39:54.500 250 12488.12 105.17 54433.72 88888.00 2015-09-07 06:39:54.625 250 12488.20 105.17 54433.75 88888.00 2015-09-07 06:39:54.750 250 12488.20 105.12 54433.72 88888.00 2015-09-07 06:39:54.875 250 12488.17 105.10 54433.70 88888.00 2015-09-07 06:39:55.000 250 12488.23 105.08 54433.70 88888.00 2015-09-07 06:39:55.125 250 12488.25 105.05 54433.70 88888.00 2015-09-07 06:39:55.250 250 12488.27 105.03 54433.68 88888.00 2015-09-07 06:39:55.375 250 12488.33 105.03 54433.62 88888.00 2015-09-07 06:39:55.500 250 12488.30 105.00 54433.62 88888.00 2015-09-07 06:39:55.625 250 12488.23 105.03 54433.62 88888.00 2015-09-07 06:39:55.750 250 12488.23 105.03 54433.65 88888.00 2015-09-07 06:39:55.875 250 12488.27 105.03 54433.62 88888.00 2015-09-07 06:39:56.000 250 12488.33 105.00 54433.60 88888.00 2015-09-07 06:39:56.125 250 12488.30 105.00 54433.57 88888.00 2015-09-07 06:39:56.250 250 12488.27 105.00 54433.57 88888.00 2015-09-07 06:39:56.375 250 12488.33 105.03 54433.55 88888.00 2015-09-07 06:39:56.500 250 12488.27 105.05 54433.55 88888.00 2015-09-07 06:39:56.625 250 12488.25 105.03 54433.55 88888.00 2015-09-07 06:39:56.750 250 12488.33 105.03 54433.55 88888.00 2015-09-07 06:39:56.875 250 12488.38 105.03 54433.53 88888.00 2015-09-07 06:39:57.000 250 12488.38 105.05 54433.50 88888.00 2015-09-07 06:39:57.125 250 12488.35 105.05 54433.55 88888.00 2015-09-07 06:39:57.250 250 12488.25 105.03 54433.55 88888.00 2015-09-07 06:39:57.375 250 12488.27 105.05 54433.53 88888.00 2015-09-07 06:39:57.500 250 12488.33 105.00 54433.47 88888.00 2015-09-07 06:39:57.625 250 12488.40 105.00 54433.45 88888.00 2015-09-07 06:39:57.750 250 12488.42 105.05 54433.45 88888.00 2015-09-07 06:39:57.875 250 12488.40 105.08 54433.45 88888.00 2015-09-07 06:39:58.000 250 12488.40 105.05 54433.43 88888.00 2015-09-07 06:39:58.125 250 12488.42 105.05 54433.43 88888.00 2015-09-07 06:39:58.250 250 12488.42 105.05 54433.43 88888.00 2015-09-07 06:39:58.375 250 12488.50 105.08 54433.40 88888.00 2015-09-07 06:39:58.500 250 12488.52 105.05 54433.40 88888.00 2015-09-07 06:39:58.625 250 12488.55 105.05 54433.38 88888.00 2015-09-07 06:39:58.750 250 12488.58 105.03 54433.35 88888.00 2015-09-07 06:39:58.875 250 12488.55 105.00 54433.32 88888.00 2015-09-07 06:39:59.000 250 12488.52 105.03 54433.35 88888.00 2015-09-07 06:39:59.125 250 12488.55 105.05 54433.32 88888.00 2015-09-07 06:39:59.250 250 12488.58 105.03 54433.32 88888.00 2015-09-07 06:39:59.375 250 12488.62 105.05 54433.32 88888.00 2015-09-07 06:39:59.500 250 12488.67 105.03 54433.35 88888.00 2015-09-07 06:39:59.625 250 12488.65 105.05 54433.32 88888.00 2015-09-07 06:39:59.750 250 12488.62 105.08 54433.25 88888.00 2015-09-07 06:39:59.875 250 12488.60 105.05 54433.22 88888.00 2015-09-07 06:40:00.000 250 12488.58 105.08 54433.22 88888.00 2015-09-07 06:40:00.125 250 12488.58 105.08 54433.22 88888.00 2015-09-07 06:40:00.250 250 12488.62 105.08 54433.20 88888.00 2015-09-07 06:40:00.375 250 12488.67 105.05 54433.22 88888.00 2015-09-07 06:40:00.500 250 12488.70 105.08 54433.20 88888.00 2015-09-07 06:40:00.625 250 12488.70 105.10 54433.22 88888.00 2015-09-07 06:40:00.750 250 12488.75 105.10 54433.18 88888.00 2015-09-07 06:40:00.875 250 12488.77 105.08 54433.18 88888.00 2015-09-07 06:40:01.000 250 12488.80 105.08 54433.18 88888.00 2015-09-07 06:40:01.125 250 12488.77 105.08 54433.15 88888.00 2015-09-07 06:40:01.250 250 12488.75 105.05 54433.15 88888.00 2015-09-07 06:40:01.375 250 12488.75 105.05 54433.15 88888.00 2015-09-07 06:40:01.500 250 12488.73 105.03 54433.15 88888.00 2015-09-07 06:40:01.625 250 12488.73 105.03 54433.12 88888.00 2015-09-07 06:40:01.750 250 12488.73 105.00 54433.12 88888.00 2015-09-07 06:40:01.875 250 12488.73 104.97 54433.12 88888.00 2015-09-07 06:40:02.000 250 12488.73 104.95 54433.10 88888.00 2015-09-07 06:40:02.125 250 12488.73 104.95 54433.07 88888.00 2015-09-07 06:40:02.250 250 12488.73 104.92 54433.10 88888.00 2015-09-07 06:40:02.375 250 12488.75 104.90 54433.07 88888.00 2015-09-07 06:40:02.500 250 12488.73 104.88 54433.05 88888.00 2015-09-07 06:40:02.625 250 12488.70 104.88 54433.00 88888.00 2015-09-07 06:40:02.750 250 12488.70 104.88 54433.03 88888.00 2015-09-07 06:40:02.875 250 12488.70 104.83 54433.00 88888.00 2015-09-07 06:40:03.000 250 12488.70 104.80 54433.03 88888.00 2015-09-07 06:40:03.125 250 12488.67 104.80 54433.05 88888.00 2015-09-07 06:40:03.250 250 12488.62 104.80 54433.05 88888.00 2015-09-07 06:40:03.375 250 12488.58 104.78 54433.03 88888.00 2015-09-07 06:40:03.500 250 12488.58 104.78 54433.03 88888.00 2015-09-07 06:40:03.625 250 12488.60 104.75 54433.03 88888.00 2015-09-07 06:40:03.750 250 12488.55 104.78 54433.03 88888.00 2015-09-07 06:40:03.875 250 12488.52 104.78 54433.00 88888.00 2015-09-07 06:40:04.000 250 12488.50 104.78 54432.97 88888.00 2015-09-07 06:40:04.125 250 12488.52 104.78 54433.00 88888.00 2015-09-07 06:40:04.250 250 12488.48 104.72 54432.97 88888.00 2015-09-07 06:40:04.375 250 12488.48 104.72 54432.97 88888.00 2015-09-07 06:40:04.500 250 12488.52 104.72 54432.97 88888.00 2015-09-07 06:40:04.625 250 12488.55 104.72 54432.97 88888.00 2015-09-07 06:40:04.750 250 12488.52 104.72 54432.97 88888.00 2015-09-07 06:40:04.875 250 12488.50 104.70 54432.95 88888.00 2015-09-07 06:40:05.000 250 12488.50 104.70 54432.93 88888.00 2015-09-07 06:40:05.125 250 12488.48 104.70 54432.93 88888.00 2015-09-07 06:40:05.250 250 12488.48 104.67 54432.93 88888.00 2015-09-07 06:40:05.375 250 12488.52 104.70 54432.93 88888.00 2015-09-07 06:40:05.500 250 12488.50 104.70 54432.90 88888.00 2015-09-07 06:40:05.625 250 12488.48 104.70 54432.90 88888.00 2015-09-07 06:40:05.750 250 12488.45 104.72 54432.93 88888.00 2015-09-07 06:40:05.875 250 12488.45 104.70 54432.93 88888.00 2015-09-07 06:40:06.000 250 12488.42 104.70 54432.90 88888.00 2015-09-07 06:40:06.125 250 12488.42 104.70 54432.88 88888.00 2015-09-07 06:40:06.250 250 12488.38 104.70 54432.90 88888.00 2015-09-07 06:40:06.375 250 12488.35 104.72 54432.88 88888.00 2015-09-07 06:40:06.500 250 12488.35 104.75 54432.88 88888.00 2015-09-07 06:40:06.625 250 12488.38 104.72 54432.85 88888.00 2015-09-07 06:40:06.750 250 12488.33 104.72 54432.82 88888.00 2015-09-07 06:40:06.875 250 12488.33 104.70 54432.82 88888.00 2015-09-07 06:40:07.000 250 12488.33 104.70 54432.80 88888.00 2015-09-07 06:40:07.125 250 12488.30 104.70 54432.82 88888.00 2015-09-07 06:40:07.250 250 12488.33 104.67 54432.82 88888.00 2015-09-07 06:40:07.375 250 12488.38 104.67 54432.80 88888.00 2015-09-07 06:40:07.500 250 12488.35 104.67 54432.80 88888.00 2015-09-07 06:40:07.625 250 12488.38 104.65 54432.78 88888.00 2015-09-07 06:40:07.750 250 12488.38 104.60 54432.78 88888.00 2015-09-07 06:40:07.875 250 12488.38 104.62 54432.78 88888.00 2015-09-07 06:40:08.000 250 12488.40 104.60 54432.75 88888.00 2015-09-07 06:40:08.125 250 12488.35 104.65 54432.78 88888.00 2015-09-07 06:40:08.250 250 12488.33 104.60 54432.78 88888.00 2015-09-07 06:40:08.375 250 12488.30 104.60 54432.78 88888.00 2015-09-07 06:40:08.500 250 12488.30 104.60 54432.75 88888.00 2015-09-07 06:40:08.625 250 12488.20 104.60 54432.78 88888.00 2015-09-07 06:40:08.750 250 12488.17 104.55 54432.78 88888.00 2015-09-07 06:40:08.875 250 12488.20 104.53 54432.75 88888.00 2015-09-07 06:40:09.000 250 12488.20 104.53 54432.72 88888.00 2015-09-07 06:40:09.125 250 12488.15 104.53 54432.75 88888.00 2015-09-07 06:40:09.250 250 12488.10 104.47 54432.72 88888.00 2015-09-07 06:40:09.375 250 12488.12 104.45 54432.72 88888.00 2015-09-07 06:40:09.500 250 12488.05 104.45 54432.72 88888.00 2015-09-07 06:40:09.625 250 12487.98 104.42 54432.72 88888.00 2015-09-07 06:40:09.750 250 12487.98 104.40 54432.72 88888.00 2015-09-07 06:40:09.875 250 12487.95 104.35 54432.68 88888.00 2015-09-07 06:40:10.000 250 12487.98 104.33 54432.68 88888.00 2015-09-07 06:40:10.125 250 12487.98 104.35 54432.68 88888.00 2015-09-07 06:40:10.250 250 12487.95 104.33 54432.68 88888.00 2015-09-07 06:40:10.375 250 12487.98 104.35 54432.65 88888.00 2015-09-07 06:40:10.500 250 12487.95 104.33 54432.68 88888.00 2015-09-07 06:40:10.625 250 12487.90 104.35 54432.62 88888.00 2015-09-07 06:40:10.750 250 12487.90 104.30 54432.60 88888.00 2015-09-07 06:40:10.875 250 12487.92 104.33 54432.60 88888.00 2015-09-07 06:40:11.000 250 12487.90 104.30 54432.57 88888.00 2015-09-07 06:40:11.125 250 12487.90 104.33 54432.57 88888.00 2015-09-07 06:40:11.250 250 12487.85 104.33 54432.57 88888.00 2015-09-07 06:40:11.375 250 12487.88 104.33 54432.57 88888.00 2015-09-07 06:40:11.500 250 12487.88 104.33 54432.55 88888.00 2015-09-07 06:40:11.625 250 12487.85 104.33 54432.55 88888.00 2015-09-07 06:40:11.750 250 12487.77 104.35 54432.53 88888.00 2015-09-07 06:40:11.875 250 12487.73 104.33 54432.53 88888.00 2015-09-07 06:40:12.000 250 12487.70 104.30 54432.50 88888.00 2015-09-07 06:40:12.125 250 12487.70 104.28 54432.50 88888.00 2015-09-07 06:40:12.250 250 12487.65 104.25 54432.47 88888.00 2015-09-07 06:40:12.375 250 12487.60 104.25 54432.45 88888.00 2015-09-07 06:40:12.500 250 12487.58 104.22 54432.45 88888.00 2015-09-07 06:40:12.625 250 12487.60 104.25 54432.45 88888.00 2015-09-07 06:40:12.750 250 12487.70 104.28 54432.43 88888.00 2015-09-07 06:40:12.875 250 12487.67 104.28 54432.43 88888.00 2015-09-07 06:40:13.000 250 12487.58 104.22 54432.40 88888.00 2015-09-07 06:40:13.125 250 12487.62 104.22 54432.40 88888.00 2015-09-07 06:40:13.250 250 12487.65 104.17 54432.40 88888.00 2015-09-07 06:40:13.375 250 12487.67 104.17 54432.40 88888.00 2015-09-07 06:40:13.500 250 12487.73 104.17 54432.38 88888.00 2015-09-07 06:40:13.625 250 12487.67 104.17 54432.38 88888.00 2015-09-07 06:40:13.750 250 12487.65 104.12 54432.35 88888.00 2015-09-07 06:40:13.875 250 12487.52 104.15 54432.32 88888.00 2015-09-07 06:40:14.000 250 12487.55 104.15 54432.30 88888.00 2015-09-07 06:40:14.125 250 12487.58 104.15 54432.32 88888.00 2015-09-07 06:40:14.250 250 12487.60 104.12 54432.30 88888.00 2015-09-07 06:40:14.375 250 12487.60 104.12 54432.30 88888.00 2015-09-07 06:40:14.500 250 12487.58 104.12 54432.32 88888.00 2015-09-07 06:40:14.625 250 12487.55 104.12 54432.30 88888.00 2015-09-07 06:40:14.750 250 12487.55 104.12 54432.28 88888.00 2015-09-07 06:40:14.875 250 12487.55 104.10 54432.25 88888.00 2015-09-07 06:40:15.000 250 12487.50 104.10 54432.22 88888.00 2015-09-07 06:40:15.125 250 12487.40 104.10 54432.25 88888.00 2015-09-07 06:40:15.250 250 12487.38 104.12 54432.25 88888.00 2015-09-07 06:40:15.375 250 12487.40 104.12 54432.28 88888.00 2015-09-07 06:40:15.500 250 12487.45 104.10 54432.22 88888.00 2015-09-07 06:40:15.625 250 12487.50 104.10 54432.20 88888.00 2015-09-07 06:40:15.750 250 12487.48 104.10 54432.18 88888.00 2015-09-07 06:40:15.875 250 12487.42 104.10 54432.18 88888.00 2015-09-07 06:40:16.000 250 12487.35 104.10 54432.15 88888.00 2015-09-07 06:40:16.125 250 12487.30 104.10 54432.12 88888.00 2015-09-07 06:40:16.250 250 12487.33 104.08 54432.12 88888.00 2015-09-07 06:40:16.375 250 12487.35 104.08 54432.12 88888.00 2015-09-07 06:40:16.500 250 12487.33 104.10 54432.12 88888.00 2015-09-07 06:40:16.625 250 12487.35 104.12 54432.15 88888.00 2015-09-07 06:40:16.750 250 12487.35 104.12 54432.12 88888.00 2015-09-07 06:40:16.875 250 12487.38 104.12 54432.10 88888.00 2015-09-07 06:40:17.000 250 12487.42 104.10 54432.07 88888.00 2015-09-07 06:40:17.125 250 12487.50 104.15 54432.07 88888.00 2015-09-07 06:40:17.250 250 12487.50 104.15 54432.07 88888.00 2015-09-07 06:40:17.375 250 12487.48 104.17 54432.05 88888.00 2015-09-07 06:40:17.500 250 12487.45 104.17 54432.03 88888.00 2015-09-07 06:40:17.625 250 12487.50 104.22 54432.03 88888.00 2015-09-07 06:40:17.750 250 12487.48 104.22 54432.00 88888.00 2015-09-07 06:40:17.875 250 12487.48 104.28 54432.00 88888.00 2015-09-07 06:40:18.000 250 12487.48 104.30 54432.00 88888.00 2015-09-07 06:40:18.125 250 12487.48 104.30 54431.97 88888.00 2015-09-07 06:40:18.250 250 12487.48 104.30 54431.97 88888.00 2015-09-07 06:40:18.375 250 12487.50 104.33 54431.95 88888.00 2015-09-07 06:40:18.500 250 12487.52 104.35 54431.93 88888.00 2015-09-07 06:40:18.625 250 12487.58 104.38 54431.93 88888.00 2015-09-07 06:40:18.750 250 12487.62 104.38 54431.93 88888.00 2015-09-07 06:40:18.875 250 12487.60 104.40 54431.93 88888.00 2015-09-07 06:40:19.000 250 12487.60 104.38 54431.90 88888.00 2015-09-07 06:40:19.125 250 12487.60 104.38 54431.88 88888.00 2015-09-07 06:40:19.250 250 12487.58 104.38 54431.88 88888.00 2015-09-07 06:40:19.375 250 12487.55 104.42 54431.88 88888.00 2015-09-07 06:40:19.500 250 12487.55 104.45 54431.85 88888.00 2015-09-07 06:40:19.625 250 12487.65 104.42 54431.85 88888.00 2015-09-07 06:40:19.750 250 12487.73 104.40 54431.82 88888.00 2015-09-07 06:40:19.875 250 12487.73 104.40 54431.78 88888.00 2015-09-07 06:40:20.000 250 12487.70 104.40 54431.78 88888.00 2015-09-07 06:40:20.125 250 12487.65 104.42 54431.80 88888.00 2015-09-07 06:40:20.250 250 12487.67 104.40 54431.78 88888.00 2015-09-07 06:40:20.375 250 12487.67 104.38 54431.75 88888.00 2015-09-07 06:40:20.500 250 12487.62 104.38 54431.75 88888.00 2015-09-07 06:40:20.625 250 12487.62 104.38 54431.75 88888.00 2015-09-07 06:40:20.750 250 12487.60 104.35 54431.72 88888.00 2015-09-07 06:40:20.875 250 12487.67 104.35 54431.70 88888.00 2015-09-07 06:40:21.000 250 12487.67 104.38 54431.72 88888.00 2015-09-07 06:40:21.125 250 12487.67 104.35 54431.70 88888.00 2015-09-07 06:40:21.250 250 12487.62 104.35 54431.68 88888.00 2015-09-07 06:40:21.375 250 12487.65 104.33 54431.65 88888.00 2015-09-07 06:40:21.500 250 12487.65 104.35 54431.65 88888.00 2015-09-07 06:40:21.625 250 12487.67 104.38 54431.65 88888.00 2015-09-07 06:40:21.750 250 12487.75 104.38 54431.62 88888.00 2015-09-07 06:40:21.875 250 12487.80 104.38 54431.62 88888.00 2015-09-07 06:40:22.000 250 12487.83 104.40 54431.57 88888.00 2015-09-07 06:40:22.125 250 12487.75 104.38 54431.60 88888.00 2015-09-07 06:40:22.250 250 12487.70 104.38 54431.57 88888.00 2015-09-07 06:40:22.375 250 12487.73 104.38 54431.57 88888.00 2015-09-07 06:40:22.500 250 12487.77 104.38 54431.53 88888.00 2015-09-07 06:40:22.625 250 12487.85 104.38 54431.55 88888.00 2015-09-07 06:40:22.750 250 12487.88 104.38 54431.53 88888.00 2015-09-07 06:40:22.875 250 12487.90 104.38 54431.53 88888.00 2015-09-07 06:40:23.000 250 12487.90 104.38 54431.50 88888.00 2015-09-07 06:40:23.125 250 12487.88 104.38 54431.47 88888.00 2015-09-07 06:40:23.250 250 12487.77 104.40 54431.47 88888.00 2015-09-07 06:40:23.375 250 12487.85 104.40 54431.45 88888.00 2015-09-07 06:40:23.500 250 12487.92 104.38 54431.45 88888.00 2015-09-07 06:40:23.625 250 12487.95 104.40 54431.43 88888.00 2015-09-07 06:40:23.750 250 12487.98 104.40 54431.40 88888.00 2015-09-07 06:40:23.875 250 12487.95 104.40 54431.40 88888.00 2015-09-07 06:40:24.000 250 12487.98 104.35 54431.38 88888.00 2015-09-07 06:40:24.125 250 12488.02 104.38 54431.38 88888.00 2015-09-07 06:40:24.250 250 12487.98 104.40 54431.38 88888.00 2015-09-07 06:40:24.375 250 12487.92 104.40 54431.35 88888.00 2015-09-07 06:40:24.500 250 12487.92 104.45 54431.35 88888.00 2015-09-07 06:40:24.625 250 12487.95 104.47 54431.35 88888.00 2015-09-07 06:40:24.750 250 12488.00 104.50 54431.32 88888.00 2015-09-07 06:40:24.875 250 12488.00 104.47 54431.32 88888.00 2015-09-07 06:40:25.000 250 12487.98 104.45 54431.32 88888.00 2015-09-07 06:40:25.125 250 12487.92 104.45 54431.28 88888.00 2015-09-07 06:40:25.250 250 12487.90 104.45 54431.30 88888.00 2015-09-07 06:40:25.375 250 12487.92 104.45 54431.28 88888.00 2015-09-07 06:40:25.500 250 12487.92 104.45 54431.28 88888.00 2015-09-07 06:40:25.625 250 12487.90 104.45 54431.25 88888.00 2015-09-07 06:40:25.750 250 12487.90 104.42 54431.22 88888.00 2015-09-07 06:40:25.875 250 12487.90 104.42 54431.25 88888.00 2015-09-07 06:40:26.000 250 12487.88 104.45 54431.22 88888.00 2015-09-07 06:40:26.125 250 12487.88 104.42 54431.22 88888.00 2015-09-07 06:40:26.250 250 12487.85 104.42 54431.20 88888.00 2015-09-07 06:40:26.375 250 12487.88 104.45 54431.18 88888.00 2015-09-07 06:40:26.500 250 12487.88 104.42 54431.18 88888.00 2015-09-07 06:40:26.625 250 12487.88 104.42 54431.18 88888.00 2015-09-07 06:40:26.750 250 12487.83 104.42 54431.15 88888.00 2015-09-07 06:40:26.875 250 12487.77 104.42 54431.15 88888.00 2015-09-07 06:40:27.000 250 12487.77 104.42 54431.15 88888.00 2015-09-07 06:40:27.125 250 12487.75 104.42 54431.15 88888.00 2015-09-07 06:40:27.250 250 12487.75 104.40 54431.18 88888.00 2015-09-07 06:40:27.375 250 12487.77 104.40 54431.15 88888.00 2015-09-07 06:40:27.500 250 12487.73 104.40 54431.15 88888.00 2015-09-07 06:40:27.625 250 12487.75 104.38 54431.15 88888.00 2015-09-07 06:40:27.750 250 12487.77 104.38 54431.15 88888.00 2015-09-07 06:40:27.875 250 12487.73 104.33 54431.12 88888.00 2015-09-07 06:40:28.000 250 12487.70 104.33 54431.10 88888.00 2015-09-07 06:40:28.125 250 12487.75 104.30 54431.10 88888.00 2015-09-07 06:40:28.250 250 12487.67 104.25 54431.10 88888.00 2015-09-07 06:40:28.375 250 12487.65 104.25 54431.07 88888.00 2015-09-07 06:40:28.500 250 12487.67 104.22 54431.07 88888.00 2015-09-07 06:40:28.625 250 12487.62 104.20 54431.05 88888.00 2015-09-07 06:40:28.750 250 12487.50 104.20 54431.05 88888.00 2015-09-07 06:40:28.875 250 12487.55 104.17 54431.03 88888.00 2015-09-07 06:40:29.000 250 12487.60 104.10 54431.03 88888.00 2015-09-07 06:40:29.125 250 12487.55 104.10 54431.03 88888.00 2015-09-07 06:40:29.250 250 12487.52 104.08 54431.03 88888.00 2015-09-07 06:40:29.375 250 12487.58 104.05 54430.97 88888.00 2015-09-07 06:40:29.500 250 12487.60 104.05 54430.97 88888.00 2015-09-07 06:40:29.625 250 12487.55 104.05 54430.95 88888.00 2015-09-07 06:40:29.750 250 12487.55 104.05 54430.95 88888.00 2015-09-07 06:40:29.875 250 12487.60 104.03 54430.95 88888.00 2015-09-07 06:40:30.000 250 12487.62 104.00 54430.95 88888.00 2015-09-07 06:40:30.125 250 12487.62 104.00 54430.90 88888.00 2015-09-07 06:40:30.250 250 12487.60 104.00 54430.90 88888.00 2015-09-07 06:40:30.375 250 12487.65 103.97 54430.88 88888.00 2015-09-07 06:40:30.500 250 12487.65 103.92 54430.85 88888.00 2015-09-07 06:40:30.625 250 12487.58 103.90 54430.88 88888.00 2015-09-07 06:40:30.750 250 12487.62 103.85 54430.85 88888.00 2015-09-07 06:40:30.875 250 12487.65 103.83 54430.85 88888.00 2015-09-07 06:40:31.000 250 12487.67 103.80 54430.85 88888.00 2015-09-07 06:40:31.125 250 12487.70 103.78 54430.85 88888.00 2015-09-07 06:40:31.250 250 12487.65 103.70 54430.82 88888.00 2015-09-07 06:40:31.375 250 12487.70 103.72 54430.82 88888.00 2015-09-07 06:40:31.500 250 12487.73 103.70 54430.82 88888.00 2015-09-07 06:40:31.625 250 12487.73 103.65 54430.78 88888.00 2015-09-07 06:40:31.750 250 12487.75 103.65 54430.75 88888.00 2015-09-07 06:40:31.875 250 12487.80 103.62 54430.78 88888.00 2015-09-07 06:40:32.000 250 12487.83 103.60 54430.78 88888.00 2015-09-07 06:40:32.125 250 12487.85 103.60 54430.75 88888.00 2015-09-07 06:40:32.250 250 12487.83 103.60 54430.75 88888.00 2015-09-07 06:40:32.375 250 12487.83 103.60 54430.75 88888.00 2015-09-07 06:40:32.500 250 12487.83 103.60 54430.75 88888.00 2015-09-07 06:40:32.625 250 12487.85 103.58 54430.75 88888.00 2015-09-07 06:40:32.750 250 12487.85 103.58 54430.75 88888.00 2015-09-07 06:40:32.875 250 12487.83 103.58 54430.72 88888.00 2015-09-07 06:40:33.000 250 12487.83 103.53 54430.70 88888.00 2015-09-07 06:40:33.125 250 12487.85 103.55 54430.72 88888.00 2015-09-07 06:40:33.250 250 12487.80 103.53 54430.72 88888.00 2015-09-07 06:40:33.375 250 12487.77 103.55 54430.72 88888.00 2015-09-07 06:40:33.500 250 12487.70 103.58 54430.70 88888.00 2015-09-07 06:40:33.625 250 12487.73 103.58 54430.68 88888.00 2015-09-07 06:40:33.750 250 12487.73 103.55 54430.68 88888.00 2015-09-07 06:40:33.875 250 12487.73 103.53 54430.68 88888.00 2015-09-07 06:40:34.000 250 12487.65 103.53 54430.65 88888.00 2015-09-07 06:40:34.125 250 12487.65 103.47 54430.65 88888.00 2015-09-07 06:40:34.250 250 12487.62 103.45 54430.68 88888.00 2015-09-07 06:40:34.375 250 12487.60 103.42 54430.65 88888.00 2015-09-07 06:40:34.500 250 12487.58 103.45 54430.65 88888.00 2015-09-07 06:40:34.625 250 12487.52 103.42 54430.65 88888.00 2015-09-07 06:40:34.750 250 12487.52 103.40 54430.65 88888.00 2015-09-07 06:40:34.875 250 12487.55 103.33 54430.62 88888.00 2015-09-07 06:40:35.000 250 12487.52 103.30 54430.60 88888.00 2015-09-07 06:40:35.125 250 12487.55 103.30 54430.60 88888.00 2015-09-07 06:40:35.250 250 12487.55 103.25 54430.60 88888.00 2015-09-07 06:40:35.375 250 12487.58 103.25 54430.57 88888.00 2015-09-07 06:40:35.500 250 12487.50 103.22 54430.60 88888.00 2015-09-07 06:40:35.625 250 12487.48 103.20 54430.60 88888.00 2015-09-07 06:40:35.750 250 12487.55 103.15 54430.57 88888.00 2015-09-07 06:40:35.875 250 12487.62 103.15 54430.53 88888.00 2015-09-07 06:40:36.000 250 12487.60 103.12 54430.55 88888.00 2015-09-07 06:40:36.125 250 12487.62 103.10 54430.55 88888.00 2015-09-07 06:40:36.250 250 12487.65 103.10 54430.53 88888.00 2015-09-07 06:40:36.375 250 12487.70 103.10 54430.53 88888.00 2015-09-07 06:40:36.500 250 12487.73 103.10 54430.53 88888.00 2015-09-07 06:40:36.625 250 12487.77 103.05 54430.55 88888.00 2015-09-07 06:40:36.750 250 12487.75 103.03 54430.53 88888.00 2015-09-07 06:40:36.875 250 12487.75 102.97 54430.53 88888.00 2015-09-07 06:40:37.000 250 12487.83 102.95 54430.50 88888.00 2015-09-07 06:40:37.125 250 12487.90 102.92 54430.47 88888.00 2015-09-07 06:40:37.250 250 12487.92 102.92 54430.50 88888.00 2015-09-07 06:40:37.375 250 12487.95 102.90 54430.53 88888.00 2015-09-07 06:40:37.500 250 12487.98 102.85 54430.50 88888.00 2015-09-07 06:40:37.625 250 12488.00 102.88 54430.50 88888.00 2015-09-07 06:40:37.750 250 12488.02 102.90 54430.47 88888.00 2015-09-07 06:40:37.875 250 12488.08 102.90 54430.45 88888.00 2015-09-07 06:40:38.000 250 12488.15 102.92 54430.45 88888.00 2015-09-07 06:40:38.125 250 12488.15 102.90 54430.45 88888.00 2015-09-07 06:40:38.250 250 12488.15 102.90 54430.45 88888.00 2015-09-07 06:40:38.375 250 12488.23 102.90 54430.47 88888.00 2015-09-07 06:40:38.500 250 12488.27 102.92 54430.47 88888.00 2015-09-07 06:40:38.625 250 12488.33 102.90 54430.45 88888.00 2015-09-07 06:40:38.750 250 12488.35 102.90 54430.45 88888.00 2015-09-07 06:40:38.875 250 12488.38 102.90 54430.45 88888.00 2015-09-07 06:40:39.000 250 12488.38 102.90 54430.43 88888.00 2015-09-07 06:40:39.125 250 12488.33 102.90 54430.43 88888.00 2015-09-07 06:40:39.250 250 12488.33 102.90 54430.43 88888.00 2015-09-07 06:40:39.375 250 12488.40 102.90 54430.40 88888.00 2015-09-07 06:40:39.500 250 12488.42 102.90 54430.40 88888.00 2015-09-07 06:40:39.625 250 12488.45 102.90 54430.40 88888.00 2015-09-07 06:40:39.750 250 12488.52 102.90 54430.40 88888.00 2015-09-07 06:40:39.875 250 12488.55 102.92 54430.38 88888.00 2015-09-07 06:40:40.000 250 12488.55 102.90 54430.35 88888.00 2015-09-07 06:40:40.125 250 12488.58 102.90 54430.38 88888.00 2015-09-07 06:40:40.250 250 12488.52 102.88 54430.38 88888.00 2015-09-07 06:40:40.375 250 12488.52 102.88 54430.40 88888.00 2015-09-07 06:40:40.500 250 12488.58 102.90 54430.40 88888.00 2015-09-07 06:40:40.625 250 12488.60 102.92 54430.38 88888.00 2015-09-07 06:40:40.750 250 12488.67 102.92 54430.38 88888.00 2015-09-07 06:40:40.875 250 12488.70 102.92 54430.38 88888.00 2015-09-07 06:40:41.000 250 12488.73 102.92 54430.35 88888.00 2015-09-07 06:40:41.125 250 12488.77 102.92 54430.38 88888.00 2015-09-07 06:40:41.250 250 12488.77 102.92 54430.38 88888.00 2015-09-07 06:40:41.375 250 12488.80 102.95 54430.40 88888.00 2015-09-07 06:40:41.500 250 12488.83 102.97 54430.38 88888.00 2015-09-07 06:40:41.625 250 12488.85 103.00 54430.38 88888.00 2015-09-07 06:40:41.750 250 12488.83 102.97 54430.35 88888.00 2015-09-07 06:40:41.875 250 12488.83 102.97 54430.35 88888.00 2015-09-07 06:40:42.000 250 12488.85 103.00 54430.35 88888.00 2015-09-07 06:40:42.125 250 12488.92 103.03 54430.32 88888.00 2015-09-07 06:40:42.250 250 12488.88 103.05 54430.35 88888.00 2015-09-07 06:40:42.375 250 12488.90 103.08 54430.38 88888.00 2015-09-07 06:40:42.500 250 12488.92 103.10 54430.35 88888.00 2015-09-07 06:40:42.625 250 12488.95 103.10 54430.32 88888.00 2015-09-07 06:40:42.750 250 12489.00 103.10 54430.35 88888.00 2015-09-07 06:40:42.875 250 12489.05 103.15 54430.35 88888.00 2015-09-07 06:40:43.000 250 12489.08 103.15 54430.35 88888.00 2015-09-07 06:40:43.125 250 12489.12 103.20 54430.38 88888.00 2015-09-07 06:40:43.250 250 12489.12 103.17 54430.32 88888.00 2015-09-07 06:40:43.375 250 12489.10 103.17 54430.32 88888.00 2015-09-07 06:40:43.500 250 12489.12 103.20 54430.30 88888.00 2015-09-07 06:40:43.625 250 12489.15 103.20 54430.30 88888.00 2015-09-07 06:40:43.750 250 12489.12 103.22 54430.30 88888.00 2015-09-07 06:40:43.875 250 12489.12 103.25 54430.28 88888.00 2015-09-07 06:40:44.000 250 12489.15 103.25 54430.28 88888.00 2015-09-07 06:40:44.125 250 12489.17 103.25 54430.28 88888.00 2015-09-07 06:40:44.250 250 12489.17 103.25 54430.30 88888.00 2015-09-07 06:40:44.375 250 12489.20 103.30 54430.30 88888.00 2015-09-07 06:40:44.500 250 12489.15 103.30 54430.30 88888.00 2015-09-07 06:40:44.625 250 12489.12 103.30 54430.30 88888.00 2015-09-07 06:40:44.750 250 12489.12 103.30 54430.30 88888.00 2015-09-07 06:40:44.875 250 12489.15 103.33 54430.30 88888.00 2015-09-07 06:40:45.000 250 12489.10 103.30 54430.32 88888.00 2015-09-07 06:40:45.125 250 12489.08 103.28 54430.30 88888.00 2015-09-07 06:40:45.250 250 12489.05 103.28 54430.32 88888.00 2015-09-07 06:40:45.375 250 12489.00 103.28 54430.35 88888.00 2015-09-07 06:40:45.500 250 12489.00 103.25 54430.35 88888.00 2015-09-07 06:40:45.625 250 12489.05 103.20 54430.35 88888.00 2015-09-07 06:40:45.750 250 12488.98 103.20 54430.35 88888.00 2015-09-07 06:40:45.875 250 12488.90 103.15 54430.35 88888.00 2015-09-07 06:40:46.000 250 12488.92 103.10 54430.32 88888.00 2015-09-07 06:40:46.125 250 12488.98 103.08 54430.32 88888.00 2015-09-07 06:40:46.250 250 12488.95 103.00 54430.30 88888.00 2015-09-07 06:40:46.375 250 12488.92 102.97 54430.30 88888.00 2015-09-07 06:40:46.500 250 12488.88 102.97 54430.32 88888.00 2015-09-07 06:40:46.625 250 12488.85 102.92 54430.32 88888.00 2015-09-07 06:40:46.750 250 12488.80 102.88 54430.32 88888.00 2015-09-07 06:40:46.875 250 12488.77 102.83 54430.32 88888.00 2015-09-07 06:40:47.000 250 12488.77 102.83 54430.30 88888.00 2015-09-07 06:40:47.125 250 12488.80 102.80 54430.32 88888.00 2015-09-07 06:40:47.250 250 12488.75 102.78 54430.35 88888.00 2015-09-07 06:40:47.375 250 12488.70 102.78 54430.35 88888.00 2015-09-07 06:40:47.500 250 12488.73 102.72 54430.38 88888.00 2015-09-07 06:40:47.625 250 12488.62 102.67 54430.38 88888.00 2015-09-07 06:40:47.750 250 12488.58 102.65 54430.35 88888.00 2015-09-07 06:40:47.875 250 12488.60 102.60 54430.35 88888.00 2015-09-07 06:40:48.000 250 12488.58 102.58 54430.35 88888.00 2015-09-07 06:40:48.125 250 12488.52 102.58 54430.35 88888.00 2015-09-07 06:40:48.250 250 12488.45 102.55 54430.38 88888.00 2015-09-07 06:40:48.375 250 12488.48 102.53 54430.38 88888.00 2015-09-07 06:40:48.500 250 12488.45 102.50 54430.35 88888.00 2015-09-07 06:40:48.625 250 12488.38 102.45 54430.38 88888.00 2015-09-07 06:40:48.750 250 12488.33 102.40 54430.35 88888.00 2015-09-07 06:40:48.875 250 12488.30 102.38 54430.32 88888.00 2015-09-07 06:40:49.000 250 12488.30 102.35 54430.32 88888.00 2015-09-07 06:40:49.125 250 12488.25 102.28 54430.30 88888.00 2015-09-07 06:40:49.250 250 12488.17 102.20 54430.30 88888.00 2015-09-07 06:40:49.375 250 12488.17 102.17 54430.28 88888.00 2015-09-07 06:40:49.500 250 12488.12 102.15 54430.30 88888.00 2015-09-07 06:40:49.625 250 12488.08 102.10 54430.30 88888.00 2015-09-07 06:40:49.750 250 12488.02 102.03 54430.30 88888.00 2015-09-07 06:40:49.875 250 12487.95 101.97 54430.30 88888.00 2015-09-07 06:40:50.000 250 12487.90 101.92 54430.32 88888.00 2015-09-07 06:40:50.125 250 12487.88 101.90 54430.32 88888.00 2015-09-07 06:40:50.250 250 12487.88 101.85 54430.32 88888.00 2015-09-07 06:40:50.375 250 12487.85 101.80 54430.30 88888.00 2015-09-07 06:40:50.500 250 12487.77 101.75 54430.30 88888.00 2015-09-07 06:40:50.625 250 12487.75 101.70 54430.30 88888.00 2015-09-07 06:40:50.750 250 12487.70 101.70 54430.32 88888.00 2015-09-07 06:40:50.875 250 12487.70 101.67 54430.30 88888.00 2015-09-07 06:40:51.000 250 12487.75 101.67 54430.28 88888.00 2015-09-07 06:40:51.125 250 12487.75 101.65 54430.30 88888.00 2015-09-07 06:40:51.250 250 12487.65 101.58 54430.32 88888.00 2015-09-07 06:40:51.375 250 12487.60 101.55 54430.30 88888.00 2015-09-07 06:40:51.500 250 12487.52 101.55 54430.32 88888.00 2015-09-07 06:40:51.625 250 12487.50 101.55 54430.30 88888.00 2015-09-07 06:40:51.750 250 12487.58 101.53 54430.30 88888.00 2015-09-07 06:40:51.875 250 12487.55 101.50 54430.30 88888.00 2015-09-07 06:40:52.000 250 12487.52 101.42 54430.28 88888.00 2015-09-07 06:40:52.125 250 12487.48 101.38 54430.25 88888.00 2015-09-07 06:40:52.250 250 12487.48 101.35 54430.28 88888.00 2015-09-07 06:40:52.375 250 12487.45 101.30 54430.30 88888.00 2015-09-07 06:40:52.500 250 12487.38 101.25 54430.28 88888.00 2015-09-07 06:40:52.625 250 12487.40 101.22 54430.22 88888.00 2015-09-07 06:40:52.750 250 12487.52 101.22 54430.25 88888.00 2015-09-07 06:40:52.875 250 12487.60 101.22 54430.25 88888.00 2015-09-07 06:40:53.000 250 12487.55 101.20 54430.22 88888.00 2015-09-07 06:40:53.125 250 12487.55 101.15 54430.22 88888.00 2015-09-07 06:40:53.250 250 12487.60 101.15 54430.22 88888.00 2015-09-07 06:40:53.375 250 12487.58 101.15 54430.22 88888.00 2015-09-07 06:40:53.500 250 12487.55 101.15 54430.22 88888.00 2015-09-07 06:40:53.625 250 12487.52 101.15 54430.20 88888.00 2015-09-07 06:40:53.750 250 12487.58 101.15 54430.22 88888.00 2015-09-07 06:40:53.875 250 12487.58 101.15 54430.20 88888.00 2015-09-07 06:40:54.000 250 12487.62 101.15 54430.18 88888.00 2015-09-07 06:40:54.125 250 12487.65 101.17 54430.18 88888.00 2015-09-07 06:40:54.250 250 12487.70 101.17 54430.15 88888.00 2015-09-07 06:40:54.375 250 12487.67 101.15 54430.12 88888.00 2015-09-07 06:40:54.500 250 12487.75 101.15 54430.12 88888.00 2015-09-07 06:40:54.625 250 12487.77 101.17 54430.15 88888.00 2015-09-07 06:40:54.750 250 12487.80 101.17 54430.15 88888.00 2015-09-07 06:40:54.875 250 12487.85 101.15 54430.10 88888.00 2015-09-07 06:40:55.000 250 12487.90 101.17 54430.10 88888.00 2015-09-07 06:40:55.125 250 12487.92 101.20 54430.10 88888.00 2015-09-07 06:40:55.250 250 12487.92 101.22 54430.10 88888.00 2015-09-07 06:40:55.375 250 12487.92 101.22 54430.10 88888.00 2015-09-07 06:40:55.500 250 12487.92 101.22 54430.07 88888.00 2015-09-07 06:40:55.625 250 12488.00 101.22 54430.05 88888.00 2015-09-07 06:40:55.750 250 12488.10 101.22 54430.03 88888.00 2015-09-07 06:40:55.875 250 12488.15 101.28 54430.05 88888.00 2015-09-07 06:40:56.000 250 12488.10 101.28 54430.05 88888.00 2015-09-07 06:40:56.125 250 12488.10 101.25 54430.05 88888.00 2015-09-07 06:40:56.250 250 12488.10 101.25 54430.05 88888.00 2015-09-07 06:40:56.375 250 12488.15 101.25 54430.05 88888.00 2015-09-07 06:40:56.500 250 12488.15 101.28 54430.05 88888.00 2015-09-07 06:40:56.625 250 12488.12 101.28 54430.03 88888.00 2015-09-07 06:40:56.750 250 12488.12 101.30 54430.03 88888.00 2015-09-07 06:40:56.875 250 12488.17 101.33 54430.00 88888.00 2015-09-07 06:40:57.000 250 12488.23 101.30 54429.97 88888.00 2015-09-07 06:40:57.125 250 12488.27 101.38 54430.03 88888.00 2015-09-07 06:40:57.250 250 12488.25 101.35 54429.97 88888.00 2015-09-07 06:40:57.375 250 12488.23 101.40 54429.97 88888.00 2015-09-07 06:40:57.500 250 12488.27 101.38 54429.97 88888.00 2015-09-07 06:40:57.625 250 12488.33 101.38 54429.97 88888.00 2015-09-07 06:40:57.750 250 12488.35 101.40 54429.95 88888.00 2015-09-07 06:40:57.875 250 12488.45 101.45 54429.95 88888.00 2015-09-07 06:40:58.000 250 12488.45 101.45 54429.93 88888.00 2015-09-07 06:40:58.125 250 12488.48 101.45 54429.93 88888.00 2015-09-07 06:40:58.250 250 12488.52 101.45 54429.95 88888.00 2015-09-07 06:40:58.375 250 12488.58 101.47 54429.95 88888.00 2015-09-07 06:40:58.500 250 12488.62 101.53 54429.95 88888.00 2015-09-07 06:40:58.625 250 12488.62 101.50 54429.88 88888.00 2015-09-07 06:40:58.750 250 12488.65 101.50 54429.90 88888.00 2015-09-07 06:40:58.875 250 12488.70 101.50 54429.90 88888.00 2015-09-07 06:40:59.000 250 12488.75 101.50 54429.90 88888.00 2015-09-07 06:40:59.125 250 12488.80 101.53 54429.90 88888.00 2015-09-07 06:40:59.250 250 12488.77 101.50 54429.90 88888.00 2015-09-07 06:40:59.375 250 12488.80 101.50 54429.88 88888.00 2015-09-07 06:40:59.500 250 12488.85 101.53 54429.88 88888.00 2015-09-07 06:40:59.625 250 12488.90 101.53 54429.85 88888.00 2015-09-07 06:40:59.750 250 12488.88 101.53 54429.88 88888.00 2015-09-07 06:40:59.875 250 12488.88 101.53 54429.88 88888.00 2015-09-07 06:41:00.000 250 12488.88 101.53 54429.88 88888.00 2015-09-07 06:41:00.125 250 12488.90 101.53 54429.88 88888.00 2015-09-07 06:41:00.250 250 12488.90 101.55 54429.90 88888.00 2015-09-07 06:41:00.375 250 12488.92 101.58 54429.90 88888.00 2015-09-07 06:41:00.500 250 12489.00 101.58 54429.90 88888.00 2015-09-07 06:41:00.625 250 12489.00 101.55 54429.85 88888.00 2015-09-07 06:41:00.750 250 12489.02 101.53 54429.85 88888.00 2015-09-07 06:41:00.875 250 12489.02 101.55 54429.85 88888.00 2015-09-07 06:41:01.000 250 12489.05 101.55 54429.85 88888.00 2015-09-07 06:41:01.125 250 12489.08 101.53 54429.82 88888.00 2015-09-07 06:41:01.250 250 12489.12 101.50 54429.82 88888.00 2015-09-07 06:41:01.375 250 12489.20 101.50 54429.80 88888.00 2015-09-07 06:41:01.500 250 12489.15 101.50 54429.82 88888.00 2015-09-07 06:41:01.625 250 12489.15 101.50 54429.80 88888.00 2015-09-07 06:41:01.750 250 12489.20 101.50 54429.80 88888.00 2015-09-07 06:41:01.875 250 12489.27 101.53 54429.80 88888.00 2015-09-07 06:41:02.000 250 12489.35 101.53 54429.80 88888.00 2015-09-07 06:41:02.125 250 12489.45 101.53 54429.82 88888.00 2015-09-07 06:41:02.250 250 12489.45 101.53 54429.82 88888.00 2015-09-07 06:41:02.375 250 12489.42 101.53 54429.82 88888.00 2015-09-07 06:41:02.500 250 12489.38 101.53 54429.80 88888.00 2015-09-07 06:41:02.625 250 12489.38 101.50 54429.80 88888.00 2015-09-07 06:41:02.750 250 12489.40 101.45 54429.80 88888.00 2015-09-07 06:41:02.875 250 12489.48 101.50 54429.78 88888.00 2015-09-07 06:41:03.000 250 12489.45 101.50 54429.78 88888.00 2015-09-07 06:41:03.125 250 12489.48 101.55 54429.80 88888.00 2015-09-07 06:41:03.250 250 12489.50 101.55 54429.80 88888.00 2015-09-07 06:41:03.375 250 12489.48 101.53 54429.78 88888.00 2015-09-07 06:41:03.500 250 12489.55 101.53 54429.75 88888.00 2015-09-07 06:41:03.625 250 12489.58 101.53 54429.78 88888.00 2015-09-07 06:41:03.750 250 12489.58 101.53 54429.78 88888.00 2015-09-07 06:41:03.875 250 12489.55 101.55 54429.75 88888.00 2015-09-07 06:41:04.000 250 12489.60 101.58 54429.75 88888.00 2015-09-07 06:41:04.125 250 12489.65 101.58 54429.72 88888.00 2015-09-07 06:41:04.250 250 12489.62 101.53 54429.72 88888.00 2015-09-07 06:41:04.375 250 12489.62 101.53 54429.72 88888.00 2015-09-07 06:41:04.500 250 12489.70 101.50 54429.72 88888.00 2015-09-07 06:41:04.625 250 12489.75 101.50 54429.72 88888.00 2015-09-07 06:41:04.750 250 12489.73 101.47 54429.72 88888.00 2015-09-07 06:41:04.875 250 12489.73 101.45 54429.72 88888.00 2015-09-07 06:41:05.000 250 12489.73 101.45 54429.72 88888.00 2015-09-07 06:41:05.125 250 12489.80 101.45 54429.72 88888.00 2015-09-07 06:41:05.250 250 12489.80 101.42 54429.70 88888.00 2015-09-07 06:41:05.375 250 12489.77 101.42 54429.70 88888.00 2015-09-07 06:41:05.500 250 12489.77 101.38 54429.72 88888.00 2015-09-07 06:41:05.625 250 12489.83 101.38 54429.70 88888.00 2015-09-07 06:41:05.750 250 12489.85 101.33 54429.70 88888.00 2015-09-07 06:41:05.875 250 12489.88 101.30 54429.70 88888.00 2015-09-07 06:41:06.000 250 12489.92 101.28 54429.70 88888.00 2015-09-07 06:41:06.125 250 12489.95 101.28 54429.72 88888.00 2015-09-07 06:41:06.250 250 12489.90 101.25 54429.70 88888.00 2015-09-07 06:41:06.375 250 12489.95 101.25 54429.70 88888.00 2015-09-07 06:41:06.500 250 12489.98 101.22 54429.68 88888.00 2015-09-07 06:41:06.625 250 12489.98 101.20 54429.65 88888.00 2015-09-07 06:41:06.750 250 12490.02 101.17 54429.65 88888.00 2015-09-07 06:41:06.875 250 12490.12 101.15 54429.65 88888.00 2015-09-07 06:41:07.000 250 12490.17 101.12 54429.68 88888.00 2015-09-07 06:41:07.125 250 12490.15 101.12 54429.65 88888.00 2015-09-07 06:41:07.250 250 12490.08 101.15 54429.65 88888.00 2015-09-07 06:41:07.375 250 12490.15 101.15 54429.65 88888.00 2015-09-07 06:41:07.500 250 12490.15 101.10 54429.62 88888.00 2015-09-07 06:41:07.625 250 12490.17 101.08 54429.62 88888.00 2015-09-07 06:41:07.750 250 12490.25 101.10 54429.62 88888.00 2015-09-07 06:41:07.875 250 12490.30 101.10 54429.62 88888.00 2015-09-07 06:41:08.000 250 12490.27 101.05 54429.65 88888.00 2015-09-07 06:41:08.125 250 12490.27 101.00 54429.60 88888.00 2015-09-07 06:41:08.250 250 12490.30 100.97 54429.60 88888.00 2015-09-07 06:41:08.375 250 12490.33 100.97 54429.60 88888.00 2015-09-07 06:41:08.500 250 12490.33 101.00 54429.62 88888.00 2015-09-07 06:41:08.625 250 12490.38 100.97 54429.62 88888.00 2015-09-07 06:41:08.750 250 12490.45 100.95 54429.62 88888.00 2015-09-07 06:41:08.875 250 12490.48 100.92 54429.62 88888.00 2015-09-07 06:41:09.000 250 12490.58 100.90 54429.60 88888.00 2015-09-07 06:41:09.125 250 12490.52 100.90 54429.62 88888.00 2015-09-07 06:41:09.250 250 12490.50 100.88 54429.62 88888.00 2015-09-07 06:41:09.375 250 12490.50 100.88 54429.62 88888.00 2015-09-07 06:41:09.500 250 12490.52 100.88 54429.62 88888.00 2015-09-07 06:41:09.625 250 12490.50 100.85 54429.62 88888.00 2015-09-07 06:41:09.750 250 12490.58 100.85 54429.62 88888.00 2015-09-07 06:41:09.875 250 12490.67 100.83 54429.60 88888.00 2015-09-07 06:41:10.000 250 12490.73 100.85 54429.60 88888.00 2015-09-07 06:41:10.125 250 12490.75 100.83 54429.60 88888.00 2015-09-07 06:41:10.250 250 12490.77 100.80 54429.62 88888.00 2015-09-07 06:41:10.375 250 12490.83 100.83 54429.60 88888.00 2015-09-07 06:41:10.500 250 12490.88 100.80 54429.60 88888.00 2015-09-07 06:41:10.625 250 12490.90 100.78 54429.60 88888.00 2015-09-07 06:41:10.750 250 12490.98 100.78 54429.60 88888.00 2015-09-07 06:41:10.875 250 12491.02 100.80 54429.57 88888.00 2015-09-07 06:41:11.000 250 12491.08 100.78 54429.57 88888.00 2015-09-07 06:41:11.125 250 12491.08 100.78 54429.57 88888.00 2015-09-07 06:41:11.250 250 12491.05 100.78 54429.57 88888.00 2015-09-07 06:41:11.375 250 12491.08 100.80 54429.57 88888.00 2015-09-07 06:41:11.500 250 12491.15 100.83 54429.57 88888.00 2015-09-07 06:41:11.625 250 12491.27 100.85 54429.57 88888.00 2015-09-07 06:41:11.750 250 12491.30 100.85 54429.57 88888.00 2015-09-07 06:41:11.875 250 12491.33 100.90 54429.57 88888.00 2015-09-07 06:41:12.000 250 12491.27 100.90 54429.57 88888.00 2015-09-07 06:41:12.125 250 12491.33 100.92 54429.57 88888.00 2015-09-07 06:41:12.250 250 12491.40 100.95 54429.60 88888.00 2015-09-07 06:41:12.375 250 12491.45 100.97 54429.60 88888.00 2015-09-07 06:41:12.500 250 12491.52 100.97 54429.57 88888.00 2015-09-07 06:41:12.625 250 12491.55 101.03 54429.57 88888.00 2015-09-07 06:41:12.750 250 12491.62 101.03 54429.53 88888.00 2015-09-07 06:41:12.875 250 12491.70 101.05 54429.53 88888.00 2015-09-07 06:41:13.000 250 12491.75 101.05 54429.55 88888.00 2015-09-07 06:41:13.125 250 12491.70 101.10 54429.55 88888.00 2015-09-07 06:41:13.250 250 12491.67 101.08 54429.55 88888.00 2015-09-07 06:41:13.375 250 12491.77 101.12 54429.55 88888.00 2015-09-07 06:41:13.500 250 12491.90 101.15 54429.53 88888.00 2015-09-07 06:41:13.625 250 12491.92 101.20 54429.53 88888.00 2015-09-07 06:41:13.750 250 12491.92 101.22 54429.53 88888.00 2015-09-07 06:41:13.875 250 12492.02 101.20 54429.53 88888.00 2015-09-07 06:41:14.000 250 12492.12 101.22 54429.50 88888.00 2015-09-07 06:41:14.125 250 12492.15 101.22 54429.50 88888.00 2015-09-07 06:41:14.250 250 12492.15 101.22 54429.50 88888.00 2015-09-07 06:41:14.375 250 12492.23 101.25 54429.50 88888.00 2015-09-07 06:41:14.500 250 12492.27 101.25 54429.53 88888.00 2015-09-07 06:41:14.625 250 12492.33 101.25 54429.53 88888.00 2015-09-07 06:41:14.750 250 12492.35 101.30 54429.55 88888.00 2015-09-07 06:41:14.875 250 12492.35 101.28 54429.55 88888.00 2015-09-07 06:41:15.000 250 12492.35 101.28 54429.53 88888.00 2015-09-07 06:41:15.125 250 12492.33 101.28 54429.53 88888.00 2015-09-07 06:41:15.250 250 12492.33 101.25 54429.53 88888.00 2015-09-07 06:41:15.375 250 12492.35 101.25 54429.50 88888.00 2015-09-07 06:41:15.500 250 12492.40 101.28 54429.53 88888.00 2015-09-07 06:41:15.625 250 12492.45 101.28 54429.53 88888.00 2015-09-07 06:41:15.750 250 12492.52 101.22 54429.53 88888.00 2015-09-07 06:41:15.875 250 12492.48 101.22 54429.55 88888.00 2015-09-07 06:41:16.000 250 12492.48 101.20 54429.55 88888.00 2015-09-07 06:41:16.125 250 12492.55 101.20 54429.57 88888.00 2015-09-07 06:41:16.250 250 12492.52 101.17 54429.57 88888.00 2015-09-07 06:41:16.375 250 12492.62 101.15 54429.57 88888.00 2015-09-07 06:41:16.500 250 12492.58 101.17 54429.60 88888.00 2015-09-07 06:41:16.625 250 12492.55 101.17 54429.57 88888.00 2015-09-07 06:41:16.750 250 12492.55 101.12 54429.60 88888.00 2015-09-07 06:41:16.875 250 12492.52 101.12 54429.60 88888.00 2015-09-07 06:41:17.000 250 12492.52 101.10 54429.60 88888.00 2015-09-07 06:41:17.125 250 12492.65 101.08 54429.60 88888.00 2015-09-07 06:41:17.250 250 12492.62 101.08 54429.60 88888.00 2015-09-07 06:41:17.375 250 12492.62 101.08 54429.62 88888.00 2015-09-07 06:41:17.500 250 12492.62 101.08 54429.62 88888.00 2015-09-07 06:41:17.625 250 12492.73 101.10 54429.62 88888.00 2015-09-07 06:41:17.750 250 12492.77 101.10 54429.62 88888.00 2015-09-07 06:41:17.875 250 12492.75 101.08 54429.65 88888.00 2015-09-07 06:41:18.000 250 12492.70 101.08 54429.65 88888.00 2015-09-07 06:41:18.125 250 12492.67 101.10 54429.62 88888.00 2015-09-07 06:41:18.250 250 12492.75 101.10 54429.65 88888.00 2015-09-07 06:41:18.375 250 12492.85 101.10 54429.65 88888.00 2015-09-07 06:41:18.500 250 12492.85 101.08 54429.65 88888.00 2015-09-07 06:41:18.625 250 12492.83 101.08 54429.62 88888.00 2015-09-07 06:41:18.750 250 12492.88 101.12 54429.62 88888.00 2015-09-07 06:41:18.875 250 12492.92 101.12 54429.65 88888.00 2015-09-07 06:41:19.000 250 12492.92 101.12 54429.65 88888.00 2015-09-07 06:41:19.125 250 12492.88 101.12 54429.65 88888.00 2015-09-07 06:41:19.250 250 12492.90 101.10 54429.70 88888.00 2015-09-07 06:41:19.375 250 12492.98 101.15 54429.70 88888.00 2015-09-07 06:41:19.500 250 12493.00 101.15 54429.70 88888.00 2015-09-07 06:41:19.625 250 12493.02 101.15 54429.70 88888.00 2015-09-07 06:41:19.750 250 12493.02 101.15 54429.65 88888.00 2015-09-07 06:41:19.875 250 12493.02 101.12 54429.68 88888.00 2015-09-07 06:41:20.000 250 12493.08 101.12 54429.68 88888.00 2015-09-07 06:41:20.125 250 12493.10 101.12 54429.68 88888.00 2015-09-07 06:41:20.250 250 12493.15 101.12 54429.70 88888.00 2015-09-07 06:41:20.375 250 12493.20 101.12 54429.70 88888.00 2015-09-07 06:41:20.500 250 12493.15 101.10 54429.70 88888.00 2015-09-07 06:41:20.625 250 12493.20 101.10 54429.70 88888.00 2015-09-07 06:41:20.750 250 12493.30 101.12 54429.70 88888.00 2015-09-07 06:41:20.875 250 12493.33 101.12 54429.70 88888.00 2015-09-07 06:41:21.000 250 12493.33 101.10 54429.70 88888.00 2015-09-07 06:41:21.125 250 12493.38 101.12 54429.70 88888.00 2015-09-07 06:41:21.250 250 12493.40 101.15 54429.70 88888.00 2015-09-07 06:41:21.375 250 12493.45 101.15 54429.70 88888.00 2015-09-07 06:41:21.500 250 12493.50 101.15 54429.75 88888.00 2015-09-07 06:41:21.625 250 12493.52 101.12 54429.75 88888.00 2015-09-07 06:41:21.750 250 12493.58 101.15 54429.70 88888.00 2015-09-07 06:41:21.875 250 12493.65 101.17 54429.68 88888.00 2015-09-07 06:41:22.000 250 12493.70 101.17 54429.68 88888.00 2015-09-07 06:41:22.125 250 12493.73 101.17 54429.65 88888.00 2015-09-07 06:41:22.250 250 12493.77 101.15 54429.65 88888.00 2015-09-07 06:41:22.375 250 12493.83 101.15 54429.68 88888.00 2015-09-07 06:41:22.500 250 12493.85 101.17 54429.70 88888.00 2015-09-07 06:41:22.625 250 12493.85 101.17 54429.68 88888.00 2015-09-07 06:41:22.750 250 12493.88 101.17 54429.68 88888.00 2015-09-07 06:41:22.875 250 12493.95 101.17 54429.68 88888.00 2015-09-07 06:41:23.000 250 12493.98 101.15 54429.65 88888.00 2015-09-07 06:41:23.125 250 12494.00 101.17 54429.68 88888.00 2015-09-07 06:41:23.250 250 12493.98 101.15 54429.68 88888.00 2015-09-07 06:41:23.375 250 12493.98 101.15 54429.65 88888.00 2015-09-07 06:41:23.500 250 12494.05 101.15 54429.65 88888.00 2015-09-07 06:41:23.625 250 12494.12 101.20 54429.68 88888.00 2015-09-07 06:41:23.750 250 12494.15 101.22 54429.68 88888.00 2015-09-07 06:41:23.875 250 12494.15 101.22 54429.68 88888.00 2015-09-07 06:41:24.000 250 12494.17 101.17 54429.68 88888.00 2015-09-07 06:41:24.125 250 12494.25 101.20 54429.68 88888.00 2015-09-07 06:41:24.250 250 12494.25 101.22 54429.70 88888.00 2015-09-07 06:41:24.375 250 12494.27 101.25 54429.70 88888.00 2015-09-07 06:41:24.500 250 12494.33 101.25 54429.70 88888.00 2015-09-07 06:41:24.625 250 12494.38 101.28 54429.70 88888.00 2015-09-07 06:41:24.750 250 12494.45 101.28 54429.68 88888.00 2015-09-07 06:41:24.875 250 12494.48 101.33 54429.65 88888.00 2015-09-07 06:41:25.000 250 12494.50 101.33 54429.65 88888.00 2015-09-07 06:41:25.125 250 12494.52 101.33 54429.65 88888.00 2015-09-07 06:41:25.250 250 12494.52 101.33 54429.62 88888.00 2015-09-07 06:41:25.375 250 12494.52 101.35 54429.62 88888.00 2015-09-07 06:41:25.500 250 12494.58 101.38 54429.65 88888.00 2015-09-07 06:41:25.625 250 12494.65 101.40 54429.65 88888.00 2015-09-07 06:41:25.750 250 12494.67 101.42 54429.65 88888.00 2015-09-07 06:41:25.875 250 12494.70 101.47 54429.65 88888.00 2015-09-07 06:41:26.000 250 12494.73 101.42 54429.65 88888.00 2015-09-07 06:41:26.125 250 12494.75 101.42 54429.65 88888.00 2015-09-07 06:41:26.250 250 12494.70 101.45 54429.65 88888.00 2015-09-07 06:41:26.375 250 12494.73 101.50 54429.65 88888.00 2015-09-07 06:41:26.500 250 12494.75 101.50 54429.68 88888.00 2015-09-07 06:41:26.625 250 12494.77 101.50 54429.68 88888.00 2015-09-07 06:41:26.750 250 12494.83 101.50 54429.68 88888.00 2015-09-07 06:41:26.875 250 12494.90 101.50 54429.68 88888.00 2015-09-07 06:41:27.000 250 12494.92 101.53 54429.68 88888.00 2015-09-07 06:41:27.125 250 12494.95 101.55 54429.68 88888.00 2015-09-07 06:41:27.250 250 12494.98 101.55 54429.70 88888.00 2015-09-07 06:41:27.375 250 12495.02 101.58 54429.68 88888.00 2015-09-07 06:41:27.500 250 12495.05 101.58 54429.68 88888.00 2015-09-07 06:41:27.625 250 12495.05 101.55 54429.68 88888.00 2015-09-07 06:41:27.750 250 12495.08 101.55 54429.70 88888.00 2015-09-07 06:41:27.875 250 12495.12 101.55 54429.70 88888.00 2015-09-07 06:41:28.000 250 12495.17 101.55 54429.70 88888.00 2015-09-07 06:41:28.125 250 12495.17 101.58 54429.68 88888.00 2015-09-07 06:41:28.250 250 12495.15 101.58 54429.70 88888.00 2015-09-07 06:41:28.375 250 12495.20 101.60 54429.70 88888.00 2015-09-07 06:41:28.500 250 12495.20 101.60 54429.70 88888.00 2015-09-07 06:41:28.625 250 12495.17 101.60 54429.75 88888.00 2015-09-07 06:41:28.750 250 12495.15 101.62 54429.75 88888.00 2015-09-07 06:41:28.875 250 12495.17 101.62 54429.72 88888.00 2015-09-07 06:41:29.000 250 12495.23 101.60 54429.70 88888.00 2015-09-07 06:41:29.125 250 12495.23 101.60 54429.72 88888.00 2015-09-07 06:41:29.250 250 12495.17 101.58 54429.70 88888.00 2015-09-07 06:41:29.375 250 12495.23 101.60 54429.72 88888.00 2015-09-07 06:41:29.500 250 12495.25 101.60 54429.75 88888.00 2015-09-07 06:41:29.625 250 12495.27 101.62 54429.75 88888.00 2015-09-07 06:41:29.750 250 12495.25 101.60 54429.75 88888.00 2015-09-07 06:41:29.875 250 12495.23 101.62 54429.75 88888.00 2015-09-07 06:41:30.000 250 12495.23 101.62 54429.75 88888.00 2015-09-07 06:41:30.125 250 12495.33 101.62 54429.75 88888.00 2015-09-07 06:41:30.250 250 12495.27 101.60 54429.75 88888.00 2015-09-07 06:41:30.375 250 12495.23 101.65 54429.72 88888.00 2015-09-07 06:41:30.500 250 12495.23 101.62 54429.78 88888.00 2015-09-07 06:41:30.625 250 12495.23 101.65 54429.78 88888.00 2015-09-07 06:41:30.750 250 12495.27 101.67 54429.75 88888.00 2015-09-07 06:41:30.875 250 12495.25 101.67 54429.72 88888.00 2015-09-07 06:41:31.000 250 12495.27 101.67 54429.75 88888.00 2015-09-07 06:41:31.125 250 12495.30 101.70 54429.78 88888.00 2015-09-07 06:41:31.250 250 12495.35 101.75 54429.78 88888.00 2015-09-07 06:41:31.375 250 12495.42 101.75 54429.75 88888.00 2015-09-07 06:41:31.500 250 12495.42 101.72 54429.65 88888.00 2015-09-07 06:41:31.625 250 12495.40 101.70 54429.68 88888.00 2015-09-07 06:41:31.750 250 12495.48 101.72 54429.78 88888.00 2015-09-07 06:41:31.875 250 12495.52 101.75 54429.80 88888.00 2015-09-07 06:41:32.000 250 12495.52 101.72 54429.80 88888.00 2015-09-07 06:41:32.125 250 12495.48 101.75 54429.78 88888.00 2015-09-07 06:41:32.250 250 12495.42 101.75 54429.80 88888.00 2015-09-07 06:41:32.375 250 12495.42 101.75 54429.82 88888.00 2015-09-07 06:41:32.500 250 12495.50 101.75 54429.82 88888.00 2015-09-07 06:41:32.625 250 12495.60 101.72 54429.85 88888.00 2015-09-07 06:41:32.750 250 12495.60 101.75 54429.82 88888.00 2015-09-07 06:41:32.875 250 12495.58 101.75 54429.82 88888.00 2015-09-07 06:41:33.000 250 12495.60 101.78 54429.82 88888.00 2015-09-07 06:41:33.125 250 12495.70 101.80 54429.88 88888.00 2015-09-07 06:41:33.250 250 12495.70 101.80 54429.88 88888.00 2015-09-07 06:41:33.375 250 12495.75 101.83 54429.88 88888.00 2015-09-07 06:41:33.500 250 12495.67 101.83 54429.88 88888.00 2015-09-07 06:41:33.625 250 12495.62 101.80 54429.88 88888.00 2015-09-07 06:41:33.750 250 12495.67 101.80 54429.90 88888.00 2015-09-07 06:41:33.875 250 12495.70 101.83 54429.90 88888.00 2015-09-07 06:41:34.000 250 12495.75 101.85 54429.93 88888.00 2015-09-07 06:41:34.125 250 12495.77 101.83 54429.95 88888.00 2015-09-07 06:41:34.250 250 12495.73 101.83 54429.95 88888.00 2015-09-07 06:41:34.375 250 12495.77 101.83 54429.95 88888.00 2015-09-07 06:41:34.500 250 12495.73 101.85 54429.93 88888.00 2015-09-07 06:41:34.625 250 12495.65 101.83 54429.93 88888.00 2015-09-07 06:41:34.750 250 12495.65 101.80 54429.95 88888.00 2015-09-07 06:41:34.875 250 12495.67 101.80 54429.93 88888.00 2015-09-07 06:41:35.000 250 12495.67 101.80 54429.95 88888.00 2015-09-07 06:41:35.125 250 12495.67 101.78 54429.95 88888.00 2015-09-07 06:41:35.250 250 12495.62 101.72 54429.97 88888.00 2015-09-07 06:41:35.375 250 12495.58 101.75 54430.00 88888.00 2015-09-07 06:41:35.500 250 12495.58 101.72 54430.00 88888.00 2015-09-07 06:41:35.625 250 12495.62 101.70 54430.00 88888.00 2015-09-07 06:41:35.750 250 12495.70 101.67 54429.97 88888.00 2015-09-07 06:41:35.875 250 12495.70 101.65 54429.97 88888.00 2015-09-07 06:41:36.000 250 12495.77 101.65 54429.97 88888.00 2015-09-07 06:41:36.125 250 12495.77 101.62 54429.97 88888.00 2015-09-07 06:41:36.250 250 12495.75 101.62 54430.03 88888.00 2015-09-07 06:41:36.375 250 12495.80 101.62 54430.00 88888.00 2015-09-07 06:41:36.500 250 12495.83 101.60 54430.00 88888.00 2015-09-07 06:41:36.625 250 12495.88 101.60 54430.00 88888.00 2015-09-07 06:41:36.750 250 12495.85 101.58 54430.00 88888.00 2015-09-07 06:41:36.875 250 12495.88 101.58 54430.03 88888.00 2015-09-07 06:41:37.000 250 12496.00 101.58 54430.00 88888.00 2015-09-07 06:41:37.125 250 12496.00 101.58 54430.00 88888.00 2015-09-07 06:41:37.250 250 12495.92 101.60 54430.00 88888.00 2015-09-07 06:41:37.375 250 12496.00 101.60 54430.03 88888.00 2015-09-07 06:41:37.500 250 12496.08 101.62 54430.07 88888.00 2015-09-07 06:41:37.625 250 12496.10 101.60 54430.05 88888.00 2015-09-07 06:41:37.750 250 12496.10 101.62 54430.03 88888.00 2015-09-07 06:41:37.875 250 12496.15 101.62 54430.05 88888.00 2015-09-07 06:41:38.000 250 12496.15 101.62 54430.00 88888.00 2015-09-07 06:41:38.125 250 12496.20 101.65 54430.05 88888.00 2015-09-07 06:41:38.250 250 12496.23 101.67 54430.05 88888.00 2015-09-07 06:41:38.375 250 12496.30 101.70 54430.05 88888.00 2015-09-07 06:41:38.500 250 12496.40 101.72 54430.07 88888.00 2015-09-07 06:41:38.625 250 12496.48 101.72 54430.07 88888.00 2015-09-07 06:41:38.750 250 12496.48 101.72 54430.07 88888.00 2015-09-07 06:41:38.875 250 12496.48 101.75 54430.10 88888.00 2015-09-07 06:41:39.000 250 12496.50 101.83 54430.05 88888.00 2015-09-07 06:41:39.125 250 12496.55 101.85 54430.07 88888.00 2015-09-07 06:41:39.250 250 12496.55 101.83 54430.05 88888.00 2015-09-07 06:41:39.375 250 12496.62 101.83 54430.07 88888.00 2015-09-07 06:41:39.500 250 12496.70 101.83 54430.07 88888.00 2015-09-07 06:41:39.625 250 12496.77 101.83 54430.07 88888.00 2015-09-07 06:41:39.750 250 12496.83 101.88 54430.07 88888.00 2015-09-07 06:41:39.875 250 12496.85 101.90 54430.10 88888.00 2015-09-07 06:41:40.000 250 12496.90 101.90 54430.10 88888.00 2015-09-07 06:41:40.125 250 12497.00 101.95 54430.10 88888.00 2015-09-07 06:41:40.250 250 12497.00 102.00 54430.10 88888.00 2015-09-07 06:41:40.375 250 12497.00 102.00 54430.07 88888.00 2015-09-07 06:41:40.500 250 12497.05 102.05 54430.10 88888.00 2015-09-07 06:41:40.625 250 12497.10 102.10 54430.10 88888.00 2015-09-07 06:41:40.750 250 12497.12 102.12 54430.10 88888.00 2015-09-07 06:41:40.875 250 12497.20 102.12 54430.10 88888.00 2015-09-07 06:41:41.000 250 12497.23 102.15 54430.07 88888.00 2015-09-07 06:41:41.125 250 12497.23 102.20 54430.10 88888.00 2015-09-07 06:41:41.250 250 12497.23 102.25 54430.12 88888.00 2015-09-07 06:41:41.375 250 12497.30 102.33 54430.10 88888.00 2015-09-07 06:41:41.500 250 12497.35 102.38 54430.10 88888.00 2015-09-07 06:41:41.625 250 12497.38 102.38 54430.10 88888.00 2015-09-07 06:41:41.750 250 12497.42 102.40 54430.10 88888.00 2015-09-07 06:41:41.875 250 12497.52 102.42 54430.10 88888.00 2015-09-07 06:41:42.000 250 12497.55 102.45 54430.10 88888.00 2015-09-07 06:41:42.125 250 12497.58 102.50 54430.12 88888.00 2015-09-07 06:41:42.250 250 12497.58 102.53 54430.12 88888.00 2015-09-07 06:41:42.375 250 12497.60 102.55 54430.12 88888.00 2015-09-07 06:41:42.500 250 12497.55 102.55 54430.12 88888.00 2015-09-07 06:41:42.625 250 12497.50 102.58 54430.12 88888.00 2015-09-07 06:41:42.750 250 12497.48 102.60 54430.15 88888.00 2015-09-07 06:41:42.875 250 12497.50 102.67 54430.15 88888.00 2015-09-07 06:41:43.000 250 12497.52 102.65 54430.15 88888.00 2015-09-07 06:41:43.125 250 12497.58 102.70 54430.18 88888.00 2015-09-07 06:41:43.250 250 12497.55 102.72 54430.20 88888.00 2015-09-07 06:41:43.375 250 12497.60 102.75 54430.18 88888.00 2015-09-07 06:41:43.500 250 12497.62 102.78 54430.18 88888.00 2015-09-07 06:41:43.625 250 12497.65 102.78 54430.18 88888.00 2015-09-07 06:41:43.750 250 12497.58 102.78 54430.18 88888.00 2015-09-07 06:41:43.875 250 12497.60 102.80 54430.18 88888.00 2015-09-07 06:41:44.000 250 12497.65 102.83 54430.18 88888.00 2015-09-07 06:41:44.125 250 12497.70 102.85 54430.20 88888.00 2015-09-07 06:41:44.250 250 12497.73 102.83 54430.20 88888.00 2015-09-07 06:41:44.375 250 12497.70 102.83 54430.18 88888.00 2015-09-07 06:41:44.500 250 12497.65 102.83 54430.18 88888.00 2015-09-07 06:41:44.625 250 12497.67 102.80 54430.18 88888.00 2015-09-07 06:41:44.750 250 12497.67 102.80 54430.20 88888.00 2015-09-07 06:41:44.875 250 12497.70 102.80 54430.22 88888.00 2015-09-07 06:41:45.000 250 12497.73 102.83 54430.22 88888.00 2015-09-07 06:41:45.125 250 12497.75 102.83 54430.20 88888.00 2015-09-07 06:41:45.250 250 12497.77 102.85 54430.20 88888.00 2015-09-07 06:41:45.375 250 12497.83 102.88 54430.20 88888.00 2015-09-07 06:41:45.500 250 12497.85 102.90 54430.22 88888.00 2015-09-07 06:41:45.625 250 12497.90 102.88 54430.22 88888.00 2015-09-07 06:41:45.750 250 12497.88 102.85 54430.22 88888.00 2015-09-07 06:41:45.875 250 12497.88 102.85 54430.25 88888.00 2015-09-07 06:41:46.000 250 12497.95 102.85 54430.22 88888.00 2015-09-07 06:41:46.125 250 12497.98 102.83 54430.22 88888.00 2015-09-07 06:41:46.250 250 12497.95 102.88 54430.28 88888.00 2015-09-07 06:41:46.375 250 12498.00 102.88 54430.30 88888.00 2015-09-07 06:41:46.500 250 12498.10 102.88 54430.28 88888.00 2015-09-07 06:41:46.625 250 12498.15 102.85 54430.28 88888.00 2015-09-07 06:41:46.750 250 12498.10 102.88 54430.30 88888.00 2015-09-07 06:41:46.875 250 12498.10 102.88 54430.32 88888.00 2015-09-07 06:41:47.000 250 12498.17 102.88 54430.30 88888.00 2015-09-07 06:41:47.125 250 12498.20 102.90 54430.30 88888.00 2015-09-07 06:41:47.250 250 12498.17 102.88 54430.32 88888.00 2015-09-07 06:41:47.375 250 12498.20 102.90 54430.28 88888.00 2015-09-07 06:41:47.500 250 12498.23 102.90 54430.28 88888.00 2015-09-07 06:41:47.625 250 12498.25 102.90 54430.28 88888.00 2015-09-07 06:41:47.750 250 12498.25 102.92 54430.32 88888.00 2015-09-07 06:41:47.875 250 12498.20 102.92 54430.32 88888.00 2015-09-07 06:41:48.000 250 12498.23 102.90 54430.35 88888.00 2015-09-07 06:41:48.125 250 12498.25 102.92 54430.32 88888.00 2015-09-07 06:41:48.250 250 12498.23 102.92 54430.35 88888.00 2015-09-07 06:41:48.375 250 12498.30 102.92 54430.38 88888.00 2015-09-07 06:41:48.500 250 12498.33 102.97 54430.40 88888.00 2015-09-07 06:41:48.625 250 12498.33 102.97 54430.40 88888.00 2015-09-07 06:41:48.750 250 12498.35 102.92 54430.40 88888.00 2015-09-07 06:41:48.875 250 12498.42 102.95 54430.40 88888.00 2015-09-07 06:41:49.000 250 12498.40 102.97 54430.43 88888.00 2015-09-07 06:41:49.125 250 12498.38 102.97 54430.45 88888.00 2015-09-07 06:41:49.250 250 12498.35 102.97 54430.47 88888.00 2015-09-07 06:41:49.375 250 12498.33 102.97 54430.45 88888.00 2015-09-07 06:41:49.500 250 12498.30 102.97 54430.47 88888.00 2015-09-07 06:41:49.625 250 12498.27 102.97 54430.47 88888.00 2015-09-07 06:41:49.750 250 12498.27 102.97 54430.53 88888.00 2015-09-07 06:41:49.875 250 12498.30 102.95 54430.53 88888.00 2015-09-07 06:41:50.000 250 12498.33 102.95 54430.53 88888.00 2015-09-07 06:41:50.125 250 12498.27 102.95 54430.50 88888.00 2015-09-07 06:41:50.250 250 12498.27 102.92 54430.50 88888.00 2015-09-07 06:41:50.375 250 12498.33 102.92 54430.53 88888.00 2015-09-07 06:41:50.500 250 12498.30 102.90 54430.53 88888.00 2015-09-07 06:41:50.625 250 12498.30 102.88 54430.53 88888.00 2015-09-07 06:41:50.750 250 12498.33 102.92 54430.55 88888.00 2015-09-07 06:41:50.875 250 12498.30 102.90 54430.55 88888.00 2015-09-07 06:41:51.000 250 12498.27 102.88 54430.55 88888.00 2015-09-07 06:41:51.125 250 12498.27 102.90 54430.55 88888.00 2015-09-07 06:41:51.250 250 12498.25 102.85 54430.57 88888.00 2015-09-07 06:41:51.375 250 12498.23 102.88 54430.57 88888.00 2015-09-07 06:41:51.500 250 12498.25 102.85 54430.60 88888.00 2015-09-07 06:41:51.625 250 12498.27 102.85 54430.62 88888.00 2015-09-07 06:41:51.750 250 12498.25 102.85 54430.62 88888.00 2015-09-07 06:41:51.875 250 12498.30 102.83 54430.62 88888.00 2015-09-07 06:41:52.000 250 12498.27 102.78 54430.62 88888.00 2015-09-07 06:41:52.125 250 12498.23 102.78 54430.65 88888.00 2015-09-07 06:41:52.250 250 12498.17 102.78 54430.68 88888.00 2015-09-07 06:41:52.375 250 12498.17 102.80 54430.68 88888.00 2015-09-07 06:41:52.500 250 12498.15 102.78 54430.65 88888.00 2015-09-07 06:41:52.625 250 12498.15 102.72 54430.65 88888.00 2015-09-07 06:41:52.750 250 12498.17 102.72 54430.70 88888.00 2015-09-07 06:41:52.875 250 12498.12 102.70 54430.72 88888.00 2015-09-07 06:41:53.000 250 12498.08 102.67 54430.75 88888.00 2015-09-07 06:41:53.125 250 12498.05 102.67 54430.75 88888.00 2015-09-07 06:41:53.250 250 12498.00 102.67 54430.72 88888.00 2015-09-07 06:41:53.375 250 12497.98 102.67 54430.72 88888.00 2015-09-07 06:41:53.500 250 12497.95 102.65 54430.75 88888.00 2015-09-07 06:41:53.625 250 12497.95 102.62 54430.75 88888.00 2015-09-07 06:41:53.750 250 12497.92 102.62 54430.75 88888.00 2015-09-07 06:41:53.875 250 12497.90 102.62 54430.78 88888.00 2015-09-07 06:41:54.000 250 12497.90 102.62 54430.80 88888.00 2015-09-07 06:41:54.125 250 12497.85 102.60 54430.78 88888.00 2015-09-07 06:41:54.250 250 12497.83 102.58 54430.82 88888.00 2015-09-07 06:41:54.375 250 12497.80 102.60 54430.82 88888.00 2015-09-07 06:41:54.500 250 12497.85 102.60 54430.82 88888.00 2015-09-07 06:41:54.625 250 12497.85 102.58 54430.80 88888.00 2015-09-07 06:41:54.750 250 12497.88 102.55 54430.80 88888.00 2015-09-07 06:41:54.875 250 12497.85 102.55 54430.85 88888.00 2015-09-07 06:41:55.000 250 12497.80 102.53 54430.80 88888.00 2015-09-07 06:41:55.125 250 12497.77 102.53 54430.82 88888.00 2015-09-07 06:41:55.250 250 12497.77 102.50 54430.85 88888.00 2015-09-07 06:41:55.375 250 12497.80 102.53 54430.85 88888.00 2015-09-07 06:41:55.500 250 12497.88 102.53 54430.85 88888.00 2015-09-07 06:41:55.625 250 12497.88 102.47 54430.88 88888.00 2015-09-07 06:41:55.750 250 12497.85 102.50 54430.88 88888.00 2015-09-07 06:41:55.875 250 12497.77 102.50 54430.88 88888.00 2015-09-07 06:41:56.000 250 12497.85 102.50 54430.88 88888.00 2015-09-07 06:41:56.125 250 12497.92 102.50 54430.90 88888.00 2015-09-07 06:41:56.250 250 12497.95 102.53 54430.93 88888.00 2015-09-07 06:41:56.375 250 12498.00 102.55 54430.90 88888.00 2015-09-07 06:41:56.500 250 12497.95 102.55 54430.90 88888.00 2015-09-07 06:41:56.625 250 12497.85 102.53 54430.90 88888.00 2015-09-07 06:41:56.750 250 12497.83 102.50 54430.90 88888.00 2015-09-07 06:41:56.875 250 12497.92 102.53 54430.93 88888.00 2015-09-07 06:41:57.000 250 12498.00 102.53 54430.93 88888.00 2015-09-07 06:41:57.125 250 12498.00 102.50 54430.93 88888.00 2015-09-07 06:41:57.250 250 12497.98 102.50 54430.90 88888.00 2015-09-07 06:41:57.375 250 12497.95 102.55 54430.93 88888.00 2015-09-07 06:41:57.500 250 12497.95 102.55 54430.93 88888.00 2015-09-07 06:41:57.625 250 12497.95 102.55 54430.93 88888.00 2015-09-07 06:41:57.750 250 12497.90 102.53 54430.93 88888.00 2015-09-07 06:41:57.875 250 12497.88 102.53 54430.95 88888.00 2015-09-07 06:41:58.000 250 12497.85 102.55 54430.95 88888.00 2015-09-07 06:41:58.125 250 12497.90 102.58 54430.97 88888.00 2015-09-07 06:41:58.250 250 12497.90 102.55 54430.97 88888.00 2015-09-07 06:41:58.375 250 12497.92 102.53 54430.97 88888.00 2015-09-07 06:41:58.500 250 12497.85 102.50 54431.05 88888.00 2015-09-07 06:41:58.625 250 12497.80 102.50 54431.03 88888.00 2015-09-07 06:41:58.750 250 12497.90 102.47 54431.03 88888.00 2015-09-07 06:41:58.875 250 12497.95 102.45 54431.03 88888.00 2015-09-07 06:41:59.000 250 12498.00 102.45 54431.03 88888.00 2015-09-07 06:41:59.125 250 12497.95 102.45 54431.03 88888.00 2015-09-07 06:41:59.250 250 12497.92 102.40 54431.00 88888.00 2015-09-07 06:41:59.375 250 12497.98 102.42 54431.00 88888.00 2015-09-07 06:41:59.500 250 12498.05 102.42 54431.03 88888.00 2015-09-07 06:41:59.625 250 12498.10 102.45 54431.03 88888.00 2015-09-07 06:41:59.750 250 12498.12 102.42 54431.05 88888.00 2015-09-07 06:41:59.875 250 12498.17 102.40 54431.05 88888.00 2015-09-07 06:42:00.000 250 12498.20 102.45 54431.03 88888.00 2015-09-07 06:42:00.125 250 12498.17 102.45 54431.05 88888.00 2015-09-07 06:42:00.250 250 12498.12 102.40 54431.05 88888.00 2015-09-07 06:42:00.375 250 12498.20 102.40 54431.03 88888.00 2015-09-07 06:42:00.500 250 12498.23 102.40 54431.05 88888.00 2015-09-07 06:42:00.625 250 12498.27 102.40 54431.05 88888.00 2015-09-07 06:42:00.750 250 12498.35 102.40 54431.03 88888.00 2015-09-07 06:42:00.875 250 12498.35 102.42 54431.05 88888.00 2015-09-07 06:42:01.000 250 12498.38 102.42 54431.05 88888.00 2015-09-07 06:42:01.125 250 12498.35 102.40 54431.05 88888.00 2015-09-07 06:42:01.250 250 12498.35 102.38 54431.05 88888.00 2015-09-07 06:42:01.375 250 12498.38 102.40 54431.05 88888.00 2015-09-07 06:42:01.500 250 12498.42 102.42 54431.05 88888.00 2015-09-07 06:42:01.625 250 12498.42 102.40 54431.07 88888.00 2015-09-07 06:42:01.750 250 12498.42 102.38 54431.10 88888.00 2015-09-07 06:42:01.875 250 12498.42 102.40 54431.10 88888.00 2015-09-07 06:42:02.000 250 12498.40 102.38 54431.07 88888.00 2015-09-07 06:42:02.125 250 12498.40 102.38 54431.10 88888.00 2015-09-07 06:42:02.250 250 12498.42 102.40 54431.12 88888.00 2015-09-07 06:42:02.375 250 12498.48 102.40 54431.10 88888.00 2015-09-07 06:42:02.500 250 12498.50 102.42 54431.10 88888.00 2015-09-07 06:42:02.625 250 12498.55 102.45 54431.12 88888.00 2015-09-07 06:42:02.750 250 12498.52 102.47 54431.12 88888.00 2015-09-07 06:42:02.875 250 12498.60 102.47 54431.12 88888.00 2015-09-07 06:42:03.000 250 12498.67 102.47 54431.10 88888.00 2015-09-07 06:42:03.125 250 12498.70 102.47 54431.12 88888.00 2015-09-07 06:42:03.250 250 12498.65 102.47 54431.15 88888.00 2015-09-07 06:42:03.375 250 12498.62 102.50 54431.12 88888.00 2015-09-07 06:42:03.500 250 12498.70 102.53 54431.12 88888.00 2015-09-07 06:42:03.625 250 12498.73 102.53 54431.12 88888.00 2015-09-07 06:42:03.750 250 12498.62 102.53 54431.12 88888.00 2015-09-07 06:42:03.875 250 12498.60 102.53 54431.12 88888.00 2015-09-07 06:42:04.000 250 12498.65 102.53 54431.12 88888.00 2015-09-07 06:42:04.125 250 12498.67 102.53 54431.12 88888.00 2015-09-07 06:42:04.250 250 12498.67 102.50 54431.15 88888.00 2015-09-07 06:42:04.375 250 12498.70 102.53 54431.15 88888.00 2015-09-07 06:42:04.500 250 12498.67 102.53 54431.18 88888.00 2015-09-07 06:42:04.625 250 12498.67 102.50 54431.18 88888.00 2015-09-07 06:42:04.750 250 12498.75 102.50 54431.15 88888.00 2015-09-07 06:42:04.875 250 12498.73 102.50 54431.18 88888.00 2015-09-07 06:42:05.000 250 12498.70 102.47 54431.15 88888.00 2015-09-07 06:42:05.125 250 12498.70 102.47 54431.15 88888.00 2015-09-07 06:42:05.250 250 12498.73 102.45 54431.15 88888.00 2015-09-07 06:42:05.375 250 12498.70 102.47 54431.12 88888.00 2015-09-07 06:42:05.500 250 12498.65 102.47 54431.15 88888.00 2015-09-07 06:42:05.625 250 12498.73 102.50 54431.15 88888.00 2015-09-07 06:42:05.750 250 12498.70 102.47 54431.18 88888.00 2015-09-07 06:42:05.875 250 12498.67 102.45 54431.20 88888.00 2015-09-07 06:42:06.000 250 12498.67 102.45 54431.18 88888.00 2015-09-07 06:42:06.125 250 12498.65 102.45 54431.18 88888.00 2015-09-07 06:42:06.250 250 12498.60 102.42 54431.18 88888.00 2015-09-07 06:42:06.375 250 12498.62 102.42 54431.18 88888.00 2015-09-07 06:42:06.500 250 12498.65 102.40 54431.20 88888.00 2015-09-07 06:42:06.625 250 12498.65 102.42 54431.18 88888.00 2015-09-07 06:42:06.750 250 12498.65 102.42 54431.20 88888.00 2015-09-07 06:42:06.875 250 12498.55 102.42 54431.20 88888.00 2015-09-07 06:42:07.000 250 12498.55 102.40 54431.22 88888.00 2015-09-07 06:42:07.125 250 12498.55 102.40 54431.22 88888.00 2015-09-07 06:42:07.250 250 12498.52 102.38 54431.22 88888.00 2015-09-07 06:42:07.375 250 12498.55 102.38 54431.22 88888.00 2015-09-07 06:42:07.500 250 12498.52 102.40 54431.22 88888.00 2015-09-07 06:42:07.625 250 12498.50 102.35 54431.22 88888.00 2015-09-07 06:42:07.750 250 12498.52 102.35 54431.25 88888.00 2015-09-07 06:42:07.875 250 12498.58 102.33 54431.25 88888.00 2015-09-07 06:42:08.000 250 12498.55 102.30 54431.22 88888.00 2015-09-07 06:42:08.125 250 12498.52 102.28 54431.22 88888.00 2015-09-07 06:42:08.250 250 12498.48 102.28 54431.25 88888.00 2015-09-07 06:42:08.375 250 12498.48 102.28 54431.28 88888.00 2015-09-07 06:42:08.500 250 12498.52 102.33 54431.28 88888.00 2015-09-07 06:42:08.625 250 12498.52 102.30 54431.25 88888.00 2015-09-07 06:42:08.750 250 12498.50 102.22 54431.22 88888.00 2015-09-07 06:42:08.875 250 12498.45 102.22 54431.25 88888.00 2015-09-07 06:42:09.000 250 12498.40 102.17 54431.25 88888.00 2015-09-07 06:42:09.125 250 12498.40 102.12 54431.25 88888.00 2015-09-07 06:42:09.250 250 12498.42 102.10 54431.28 88888.00 2015-09-07 06:42:09.375 250 12498.52 102.10 54431.28 88888.00 2015-09-07 06:42:09.500 250 12498.50 102.10 54431.30 88888.00 2015-09-07 06:42:09.625 250 12498.48 102.08 54431.28 88888.00 2015-09-07 06:42:09.750 250 12498.45 102.10 54431.28 88888.00 2015-09-07 06:42:09.875 250 12498.45 102.05 54431.28 88888.00 2015-09-07 06:42:10.000 250 12498.42 102.00 54431.25 88888.00 2015-09-07 06:42:10.125 250 12498.42 102.00 54431.28 88888.00 2015-09-07 06:42:10.250 250 12498.42 102.00 54431.30 88888.00 2015-09-07 06:42:10.375 250 12498.38 102.03 54431.32 88888.00 2015-09-07 06:42:10.500 250 12498.35 101.97 54431.32 88888.00 2015-09-07 06:42:10.625 250 12498.42 101.95 54431.32 88888.00 2015-09-07 06:42:10.750 250 12498.50 101.92 54431.32 88888.00 2015-09-07 06:42:10.875 250 12498.52 101.90 54431.30 88888.00 2015-09-07 06:42:11.000 250 12498.50 101.88 54431.30 88888.00 2015-09-07 06:42:11.125 250 12498.48 101.90 54431.32 88888.00 2015-09-07 06:42:11.250 250 12498.42 101.85 54431.32 88888.00 2015-09-07 06:42:11.375 250 12498.42 101.85 54431.32 88888.00 2015-09-07 06:42:11.500 250 12498.48 101.85 54431.32 88888.00 2015-09-07 06:42:11.625 250 12498.50 101.83 54431.32 88888.00 2015-09-07 06:42:11.750 250 12498.48 101.80 54431.35 88888.00 2015-09-07 06:42:11.875 250 12498.45 101.83 54431.32 88888.00 2015-09-07 06:42:12.000 250 12498.50 101.80 54431.32 88888.00 2015-09-07 06:42:12.125 250 12498.58 101.83 54431.35 88888.00 2015-09-07 06:42:12.250 250 12498.55 101.80 54431.38 88888.00 2015-09-07 06:42:12.375 250 12498.50 101.78 54431.38 88888.00 2015-09-07 06:42:12.500 250 12498.48 101.75 54431.32 88888.00 2015-09-07 06:42:12.625 250 12498.42 101.78 54431.35 88888.00 2015-09-07 06:42:12.750 250 12498.42 101.78 54431.35 88888.00 2015-09-07 06:42:12.875 250 12498.48 101.75 54431.35 88888.00 2015-09-07 06:42:13.000 250 12498.52 101.75 54431.35 88888.00 2015-09-07 06:42:13.125 250 12498.50 101.75 54431.35 88888.00 2015-09-07 06:42:13.250 250 12498.45 101.75 54431.38 88888.00 2015-09-07 06:42:13.375 250 12498.50 101.75 54431.40 88888.00 2015-09-07 06:42:13.500 250 12498.58 101.75 54431.38 88888.00 2015-09-07 06:42:13.625 250 12498.58 101.75 54431.40 88888.00 2015-09-07 06:42:13.750 250 12498.52 101.78 54431.38 88888.00 2015-09-07 06:42:13.875 250 12498.52 101.80 54431.40 88888.00 2015-09-07 06:42:14.000 250 12498.48 101.75 54431.38 88888.00 2015-09-07 06:42:14.125 250 12498.52 101.75 54431.43 88888.00 2015-09-07 06:42:14.250 250 12498.48 101.72 54431.40 88888.00 2015-09-07 06:42:14.375 250 12498.42 101.72 54431.40 88888.00 2015-09-07 06:42:14.500 250 12498.38 101.72 54431.43 88888.00 2015-09-07 06:42:14.625 250 12498.35 101.70 54431.43 88888.00 2015-09-07 06:42:14.750 250 12498.35 101.70 54431.45 88888.00 2015-09-07 06:42:14.875 250 12498.38 101.70 54431.47 88888.00 2015-09-07 06:42:15.000 250 12498.35 101.67 54431.45 88888.00 2015-09-07 06:42:15.125 250 12498.30 101.65 54431.47 88888.00 2015-09-07 06:42:15.250 250 12498.27 101.65 54431.47 88888.00 2015-09-07 06:42:15.375 250 12498.27 101.65 54431.43 88888.00 2015-09-07 06:42:15.500 250 12498.25 101.62 54431.47 88888.00 2015-09-07 06:42:15.625 250 12498.23 101.60 54431.50 88888.00 2015-09-07 06:42:15.750 250 12498.20 101.58 54431.47 88888.00 2015-09-07 06:42:15.875 250 12498.17 101.58 54431.47 88888.00 2015-09-07 06:42:16.000 250 12498.20 101.58 54431.47 88888.00 2015-09-07 06:42:16.125 250 12498.23 101.55 54431.45 88888.00 2015-09-07 06:42:16.250 250 12498.15 101.53 54431.43 88888.00 2015-09-07 06:42:16.375 250 12498.17 101.55 54431.45 88888.00 2015-09-07 06:42:16.500 250 12498.17 101.55 54431.45 88888.00 2015-09-07 06:42:16.625 250 12498.20 101.55 54431.43 88888.00 2015-09-07 06:42:16.750 250 12498.27 101.53 54431.45 88888.00 2015-09-07 06:42:16.875 250 12498.38 101.50 54431.47 88888.00 2015-09-07 06:42:17.000 250 12498.35 101.50 54431.45 88888.00 2015-09-07 06:42:17.125 250 12498.35 101.50 54431.45 88888.00 2015-09-07 06:42:17.250 250 12498.38 101.53 54431.47 88888.00 2015-09-07 06:42:17.375 250 12498.40 101.53 54431.45 88888.00 2015-09-07 06:42:17.500 250 12498.38 101.53 54431.45 88888.00 2015-09-07 06:42:17.625 250 12498.40 101.55 54431.45 88888.00 2015-09-07 06:42:17.750 250 12498.42 101.55 54431.47 88888.00 2015-09-07 06:42:17.875 250 12498.45 101.55 54431.45 88888.00 2015-09-07 06:42:18.000 250 12498.48 101.58 54431.45 88888.00 2015-09-07 06:42:18.125 250 12498.48 101.58 54431.45 88888.00 2015-09-07 06:42:18.250 250 12498.48 101.55 54431.45 88888.00 2015-09-07 06:42:18.375 250 12498.50 101.58 54431.43 88888.00 2015-09-07 06:42:18.500 250 12498.50 101.62 54431.45 88888.00 2015-09-07 06:42:18.625 250 12498.55 101.65 54431.45 88888.00 2015-09-07 06:42:18.750 250 12498.55 101.62 54431.43 88888.00 2015-09-07 06:42:18.875 250 12498.58 101.65 54431.43 88888.00 2015-09-07 06:42:19.000 250 12498.65 101.67 54431.45 88888.00 2015-09-07 06:42:19.125 250 12498.73 101.70 54431.45 88888.00 2015-09-07 06:42:19.250 250 12498.73 101.67 54431.45 88888.00 2015-09-07 06:42:19.375 250 12498.75 101.72 54431.43 88888.00 2015-09-07 06:42:19.500 250 12498.75 101.72 54431.45 88888.00 2015-09-07 06:42:19.625 250 12498.77 101.75 54431.45 88888.00 2015-09-07 06:42:19.750 250 12498.73 101.75 54431.43 88888.00 2015-09-07 06:42:19.875 250 12498.73 101.80 54431.47 88888.00 2015-09-07 06:42:20.000 250 12498.73 101.78 54431.47 88888.00 2015-09-07 06:42:20.125 250 12498.75 101.72 54431.47 88888.00 2015-09-07 06:42:20.250 250 12498.83 101.75 54431.47 88888.00 2015-09-07 06:42:20.375 250 12498.77 101.75 54431.45 88888.00 2015-09-07 06:42:20.500 250 12498.73 101.75 54431.45 88888.00 2015-09-07 06:42:20.625 250 12498.77 101.75 54431.45 88888.00 2015-09-07 06:42:20.750 250 12498.77 101.78 54431.45 88888.00 2015-09-07 06:42:20.875 250 12498.80 101.78 54431.47 88888.00 2015-09-07 06:42:21.000 250 12498.83 101.83 54431.47 88888.00 2015-09-07 06:42:21.125 250 12498.90 101.83 54431.47 88888.00 2015-09-07 06:42:21.250 250 12498.90 101.83 54431.47 88888.00 2015-09-07 06:42:21.375 250 12498.92 101.85 54431.47 88888.00 2015-09-07 06:42:21.500 250 12498.88 101.85 54431.47 88888.00 2015-09-07 06:42:21.625 250 12498.85 101.90 54431.50 88888.00 2015-09-07 06:42:21.750 250 12498.85 101.88 54431.50 88888.00 2015-09-07 06:42:21.875 250 12498.90 101.90 54431.50 88888.00 2015-09-07 06:42:22.000 250 12498.95 101.88 54431.50 88888.00 2015-09-07 06:42:22.125 250 12498.98 101.88 54431.47 88888.00 2015-09-07 06:42:22.250 250 12498.95 101.88 54431.50 88888.00 2015-09-07 06:42:22.375 250 12498.98 101.92 54431.50 88888.00 2015-09-07 06:42:22.500 250 12498.90 101.95 54431.50 88888.00 2015-09-07 06:42:22.625 250 12498.90 101.97 54431.50 88888.00 2015-09-07 06:42:22.750 250 12498.95 101.97 54431.50 88888.00 2015-09-07 06:42:22.875 250 12498.92 101.97 54431.53 88888.00 2015-09-07 06:42:23.000 250 12498.95 101.97 54431.50 88888.00 2015-09-07 06:42:23.125 250 12499.00 101.97 54431.53 88888.00 2015-09-07 06:42:23.250 250 12498.92 102.00 54431.55 88888.00 2015-09-07 06:42:23.375 250 12498.92 102.00 54431.55 88888.00 2015-09-07 06:42:23.500 250 12498.92 102.03 54431.55 88888.00 2015-09-07 06:42:23.625 250 12498.88 102.05 54431.57 88888.00 2015-09-07 06:42:23.750 250 12498.83 102.03 54431.57 88888.00 2015-09-07 06:42:23.875 250 12498.85 102.05 54431.57 88888.00 2015-09-07 06:42:24.000 250 12498.85 102.03 54431.57 88888.00 2015-09-07 06:42:24.125 250 12498.85 102.05 54431.57 88888.00 2015-09-07 06:42:24.250 250 12498.83 102.08 54431.57 88888.00 2015-09-07 06:42:24.375 250 12498.80 102.10 54431.57 88888.00 2015-09-07 06:42:24.500 250 12498.80 102.12 54431.57 88888.00 2015-09-07 06:42:24.625 250 12498.83 102.12 54431.60 88888.00 2015-09-07 06:42:24.750 250 12498.80 102.15 54431.60 88888.00 2015-09-07 06:42:24.875 250 12498.83 102.15 54431.60 88888.00 2015-09-07 06:42:25.000 250 12498.90 102.17 54431.60 88888.00 2015-09-07 06:42:25.125 250 12498.92 102.20 54431.62 88888.00 2015-09-07 06:42:25.250 250 12498.92 102.25 54431.62 88888.00 2015-09-07 06:42:25.375 250 12498.95 102.25 54431.60 88888.00 2015-09-07 06:42:25.500 250 12498.90 102.28 54431.60 88888.00 2015-09-07 06:42:25.625 250 12498.92 102.28 54431.57 88888.00 2015-09-07 06:42:25.750 250 12498.95 102.30 54431.60 88888.00 2015-09-07 06:42:25.875 250 12498.92 102.35 54431.62 88888.00 2015-09-07 06:42:26.000 250 12498.88 102.38 54431.62 88888.00 2015-09-07 06:42:26.125 250 12498.85 102.40 54431.62 88888.00 2015-09-07 06:42:26.250 250 12498.83 102.38 54431.65 88888.00 2015-09-07 06:42:26.375 250 12498.83 102.38 54431.62 88888.00 2015-09-07 06:42:26.500 250 12498.80 102.38 54431.60 88888.00 2015-09-07 06:42:26.625 250 12498.75 102.38 54431.62 88888.00 2015-09-07 06:42:26.750 250 12498.75 102.40 54431.62 88888.00 2015-09-07 06:42:26.875 250 12498.80 102.38 54431.65 88888.00 2015-09-07 06:42:27.000 250 12498.88 102.40 54431.65 88888.00 2015-09-07 06:42:27.125 250 12498.92 102.42 54431.65 88888.00 2015-09-07 06:42:27.250 250 12498.90 102.40 54431.68 88888.00 2015-09-07 06:42:27.375 250 12498.88 102.40 54431.68 88888.00 2015-09-07 06:42:27.500 250 12498.83 102.40 54431.72 88888.00 2015-09-07 06:42:27.625 250 12498.77 102.40 54431.70 88888.00 2015-09-07 06:42:27.750 250 12498.83 102.40 54431.70 88888.00 2015-09-07 06:42:27.875 250 12498.90 102.38 54431.72 88888.00 2015-09-07 06:42:28.000 250 12498.88 102.38 54431.70 88888.00 2015-09-07 06:42:28.125 250 12498.83 102.38 54431.72 88888.00 2015-09-07 06:42:28.250 250 12498.88 102.35 54431.72 88888.00 2015-09-07 06:42:28.375 250 12498.85 102.35 54431.75 88888.00 2015-09-07 06:42:28.500 250 12498.83 102.35 54431.72 88888.00 2015-09-07 06:42:28.625 250 12498.77 102.33 54431.78 88888.00 2015-09-07 06:42:28.750 250 12498.75 102.33 54431.78 88888.00 2015-09-07 06:42:28.875 250 12498.80 102.33 54431.78 88888.00 2015-09-07 06:42:29.000 250 12498.83 102.35 54431.78 88888.00 2015-09-07 06:42:29.125 250 12498.88 102.33 54431.80 88888.00 2015-09-07 06:42:29.250 250 12498.92 102.33 54431.80 88888.00 2015-09-07 06:42:29.375 250 12498.98 102.35 54431.78 88888.00 2015-09-07 06:42:29.500 250 12498.98 102.35 54431.80 88888.00 2015-09-07 06:42:29.625 250 12498.98 102.35 54431.80 88888.00 2015-09-07 06:42:29.750 250 12498.95 102.33 54431.78 88888.00 2015-09-07 06:42:29.875 250 12498.98 102.35 54431.78 88888.00 2015-09-07 06:42:30.000 250 12499.02 102.35 54431.78 88888.00 2015-09-07 06:42:30.125 250 12499.08 102.38 54431.80 88888.00 2015-09-07 06:42:30.250 250 12499.10 102.40 54431.82 88888.00 2015-09-07 06:42:30.375 250 12499.08 102.40 54431.80 88888.00 2015-09-07 06:42:30.500 250 12499.08 102.42 54431.82 88888.00 2015-09-07 06:42:30.625 250 12499.12 102.45 54431.80 88888.00 2015-09-07 06:42:30.750 250 12499.12 102.50 54431.80 88888.00 2015-09-07 06:42:30.875 250 12499.15 102.47 54431.80 88888.00 2015-09-07 06:42:31.000 250 12499.23 102.50 54431.78 88888.00 2015-09-07 06:42:31.125 250 12499.27 102.50 54431.80 88888.00 2015-09-07 06:42:31.250 250 12499.25 102.55 54431.80 88888.00 2015-09-07 06:42:31.375 250 12499.23 102.58 54431.78 88888.00 2015-09-07 06:42:31.500 250 12499.25 102.62 54431.78 88888.00 2015-09-07 06:42:31.625 250 12499.27 102.60 54431.78 88888.00 2015-09-07 06:42:31.750 250 12499.27 102.65 54431.78 88888.00 2015-09-07 06:42:31.875 250 12499.33 102.67 54431.78 88888.00 2015-09-07 06:42:32.000 250 12499.38 102.65 54431.75 88888.00 2015-09-07 06:42:32.125 250 12499.40 102.70 54431.78 88888.00 2015-09-07 06:42:32.250 250 12499.40 102.75 54431.80 88888.00 2015-09-07 06:42:32.375 250 12499.38 102.75 54431.80 88888.00 2015-09-07 06:42:32.500 250 12499.38 102.75 54431.80 88888.00 2015-09-07 06:42:32.625 250 12499.45 102.78 54431.80 88888.00 2015-09-07 06:42:32.750 250 12499.50 102.80 54431.80 88888.00 2015-09-07 06:42:32.875 250 12499.48 102.88 54431.80 88888.00 2015-09-07 06:42:33.000 250 12499.48 102.85 54431.80 88888.00 2015-09-07 06:42:33.125 250 12499.52 102.85 54431.80 88888.00 2015-09-07 06:42:33.250 250 12499.50 102.85 54431.80 88888.00 2015-09-07 06:42:33.375 250 12499.52 102.85 54431.78 88888.00 2015-09-07 06:42:33.500 250 12499.52 102.88 54431.78 88888.00 2015-09-07 06:42:33.625 250 12499.48 102.88 54431.80 88888.00 2015-09-07 06:42:33.750 250 12499.55 102.90 54431.82 88888.00 2015-09-07 06:42:33.875 250 12499.55 102.88 54431.80 88888.00 2015-09-07 06:42:34.000 250 12499.60 102.92 54431.78 88888.00 2015-09-07 06:42:34.125 250 12499.62 102.92 54431.80 88888.00 2015-09-07 06:42:34.250 250 12499.60 102.92 54431.82 88888.00 2015-09-07 06:42:34.375 250 12499.60 102.92 54431.80 88888.00 2015-09-07 06:42:34.500 250 12499.65 102.92 54431.80 88888.00 2015-09-07 06:42:34.625 250 12499.70 102.97 54431.80 88888.00 2015-09-07 06:42:34.750 250 12499.73 102.97 54431.80 88888.00 2015-09-07 06:42:34.875 250 12499.75 102.95 54431.78 88888.00 2015-09-07 06:42:35.000 250 12499.77 102.92 54431.75 88888.00 2015-09-07 06:42:35.125 250 12499.83 102.95 54431.78 88888.00 2015-09-07 06:42:35.250 250 12499.85 102.97 54431.80 88888.00 2015-09-07 06:42:35.375 250 12499.88 103.00 54431.80 88888.00 2015-09-07 06:42:35.500 250 12499.90 102.97 54431.82 88888.00 2015-09-07 06:42:35.625 250 12499.90 102.97 54431.82 88888.00 2015-09-07 06:42:35.750 250 12499.90 102.97 54431.80 88888.00 2015-09-07 06:42:35.875 250 12499.90 103.00 54431.80 88888.00 2015-09-07 06:42:36.000 250 12499.88 103.03 54431.80 88888.00 2015-09-07 06:42:36.125 250 12499.88 103.00 54431.82 88888.00 2015-09-07 06:42:36.250 250 12499.92 103.05 54431.88 88888.00 2015-09-07 06:42:36.375 250 12499.95 103.08 54431.85 88888.00 2015-09-07 06:42:36.500 250 12499.98 103.05 54431.85 88888.00 2015-09-07 06:42:36.625 250 12500.00 103.03 54431.82 88888.00 2015-09-07 06:42:36.750 250 12499.98 103.05 54431.85 88888.00 2015-09-07 06:42:36.875 250 12499.95 103.10 54431.85 88888.00 2015-09-07 06:42:37.000 250 12499.92 103.12 54431.88 88888.00 2015-09-07 06:42:37.125 250 12499.98 103.12 54431.93 88888.00 2015-09-07 06:42:37.250 250 12500.00 103.12 54431.93 88888.00 2015-09-07 06:42:37.375 250 12500.02 103.15 54431.90 88888.00 2015-09-07 06:42:37.500 250 12500.00 103.17 54431.93 88888.00 2015-09-07 06:42:37.625 250 12499.95 103.20 54431.95 88888.00 2015-09-07 06:42:37.750 250 12499.90 103.20 54431.95 88888.00 2015-09-07 06:42:37.875 250 12499.92 103.22 54431.95 88888.00 2015-09-07 06:42:38.000 250 12499.95 103.22 54431.95 88888.00 2015-09-07 06:42:38.125 250 12499.95 103.22 54431.95 88888.00 2015-09-07 06:42:38.250 250 12499.92 103.22 54431.95 88888.00 2015-09-07 06:42:38.375 250 12499.92 103.28 54431.95 88888.00 2015-09-07 06:42:38.500 250 12499.95 103.25 54431.93 88888.00 2015-09-07 06:42:38.625 250 12499.88 103.22 54431.93 88888.00 2015-09-07 06:42:38.750 250 12499.83 103.22 54431.95 88888.00 2015-09-07 06:42:38.875 250 12499.88 103.22 54431.95 88888.00 2015-09-07 06:42:39.000 250 12499.92 103.22 54431.95 88888.00 2015-09-07 06:42:39.125 250 12499.92 103.22 54431.95 88888.00 2015-09-07 06:42:39.250 250 12499.92 103.20 54431.97 88888.00 2015-09-07 06:42:39.375 250 12499.92 103.22 54431.97 88888.00 2015-09-07 06:42:39.500 250 12499.92 103.22 54431.97 88888.00 2015-09-07 06:42:39.625 250 12499.90 103.22 54431.97 88888.00 2015-09-07 06:42:39.750 250 12499.90 103.20 54432.00 88888.00 2015-09-07 06:42:39.875 250 12499.92 103.17 54432.00 88888.00 2015-09-07 06:42:40.000 250 12499.98 103.17 54431.97 88888.00 2015-09-07 06:42:40.125 250 12499.98 103.17 54431.97 88888.00 2015-09-07 06:42:40.250 250 12499.95 103.17 54432.00 88888.00 2015-09-07 06:42:40.375 250 12499.98 103.20 54432.00 88888.00 2015-09-07 06:42:40.500 250 12500.00 103.17 54432.00 88888.00 2015-09-07 06:42:40.625 250 12500.02 103.15 54432.00 88888.00 2015-09-07 06:42:40.750 250 12500.00 103.15 54432.00 88888.00 2015-09-07 06:42:40.875 250 12500.05 103.20 54432.00 88888.00 2015-09-07 06:42:41.000 250 12500.12 103.20 54432.00 88888.00 2015-09-07 06:42:41.125 250 12500.17 103.15 54432.00 88888.00 2015-09-07 06:42:41.250 250 12500.17 103.17 54432.00 88888.00 2015-09-07 06:42:41.375 250 12500.17 103.20 54432.00 88888.00 2015-09-07 06:42:41.500 250 12500.20 103.20 54432.00 88888.00 2015-09-07 06:42:41.625 250 12500.23 103.17 54431.97 88888.00 2015-09-07 06:42:41.750 250 12500.27 103.17 54431.97 88888.00 2015-09-07 06:42:41.875 250 12500.30 103.22 54431.97 88888.00 2015-09-07 06:42:42.000 250 12500.33 103.28 54432.00 88888.00 2015-09-07 06:42:42.125 250 12500.38 103.28 54432.00 88888.00 2015-09-07 06:42:42.250 250 12500.45 103.30 54431.97 88888.00 2015-09-07 06:42:42.375 250 12500.52 103.33 54431.97 88888.00 2015-09-07 06:42:42.500 250 12500.58 103.38 54431.97 88888.00 2015-09-07 06:42:42.625 250 12500.62 103.38 54431.97 88888.00 2015-09-07 06:42:42.750 250 12500.65 103.45 54431.97 88888.00 2015-09-07 06:42:42.875 250 12500.67 103.45 54431.97 88888.00 2015-09-07 06:42:43.000 250 12500.75 103.53 54431.95 88888.00 2015-09-07 06:42:43.125 250 12500.75 103.55 54431.97 88888.00 2015-09-07 06:42:43.250 250 12500.73 103.60 54431.97 88888.00 2015-09-07 06:42:43.375 250 12500.83 103.65 54431.97 88888.00 2015-09-07 06:42:43.500 250 12500.90 103.72 54431.95 88888.00 2015-09-07 06:42:43.625 250 12500.95 103.75 54431.95 88888.00 2015-09-07 06:42:43.750 250 12500.92 103.78 54431.95 88888.00 2015-09-07 06:42:43.875 250 12500.90 103.83 54431.95 88888.00 2015-09-07 06:42:44.000 250 12500.88 103.85 54431.95 88888.00 2015-09-07 06:42:44.125 250 12500.98 103.88 54431.97 88888.00 2015-09-07 06:42:44.250 250 12501.05 103.90 54431.97 88888.00 2015-09-07 06:42:44.375 250 12501.10 103.95 54431.95 88888.00 2015-09-07 06:42:44.500 250 12501.10 104.03 54431.97 88888.00 2015-09-07 06:42:44.625 250 12501.08 104.05 54431.97 88888.00 2015-09-07 06:42:44.750 250 12501.08 104.10 54431.97 88888.00 2015-09-07 06:42:44.875 250 12501.12 104.15 54431.97 88888.00 2015-09-07 06:42:45.000 250 12501.17 104.17 54431.97 88888.00 2015-09-07 06:42:45.125 250 12501.17 104.17 54431.97 88888.00 2015-09-07 06:42:45.250 250 12501.25 104.20 54431.97 88888.00 2015-09-07 06:42:45.375 250 12501.27 104.25 54431.97 88888.00 2015-09-07 06:42:45.500 250 12501.25 104.30 54432.00 88888.00 2015-09-07 06:42:45.625 250 12501.25 104.33 54431.97 88888.00 2015-09-07 06:42:45.750 250 12501.33 104.30 54431.97 88888.00 2015-09-07 06:42:45.875 250 12501.30 104.33 54431.97 88888.00 2015-09-07 06:42:46.000 250 12501.38 104.33 54431.97 88888.00 2015-09-07 06:42:46.125 250 12501.48 104.35 54431.97 88888.00 2015-09-07 06:42:46.250 250 12501.50 104.35 54432.00 88888.00 2015-09-07 06:42:46.375 250 12501.52 104.38 54431.97 88888.00 2015-09-07 06:42:46.500 250 12501.50 104.38 54431.97 88888.00 2015-09-07 06:42:46.625 250 12501.48 104.35 54431.97 88888.00 2015-09-07 06:42:46.750 250 12501.55 104.38 54431.95 88888.00 2015-09-07 06:42:46.875 250 12501.60 104.40 54431.95 88888.00 2015-09-07 06:42:47.000 250 12501.65 104.42 54431.95 88888.00 2015-09-07 06:42:47.125 250 12501.75 104.47 54431.97 88888.00 2015-09-07 06:42:47.250 250 12501.80 104.47 54431.97 88888.00 2015-09-07 06:42:47.375 250 12501.85 104.53 54431.95 88888.00 2015-09-07 06:42:47.500 250 12501.83 104.58 54431.93 88888.00 2015-09-07 06:42:47.625 250 12501.88 104.62 54431.97 88888.00 2015-09-07 06:42:47.750 250 12501.95 104.67 54431.97 88888.00 2015-09-07 06:42:47.875 250 12502.00 104.65 54431.95 88888.00 2015-09-07 06:42:48.000 250 12502.00 104.70 54431.93 88888.00 2015-09-07 06:42:48.125 250 12502.05 104.72 54431.95 88888.00 2015-09-07 06:42:48.250 250 12502.10 104.72 54431.97 88888.00 2015-09-07 06:42:48.375 250 12502.17 104.78 54431.95 88888.00 2015-09-07 06:42:48.500 250 12502.17 104.78 54431.95 88888.00 2015-09-07 06:42:48.625 250 12502.20 104.80 54431.95 88888.00 2015-09-07 06:42:48.750 250 12502.33 104.85 54431.95 88888.00 2015-09-07 06:42:48.875 250 12502.42 104.88 54431.97 88888.00 2015-09-07 06:42:49.000 250 12502.45 104.90 54431.95 88888.00 2015-09-07 06:42:49.125 250 12502.45 104.95 54431.95 88888.00 2015-09-07 06:42:49.250 250 12502.52 104.97 54431.95 88888.00 2015-09-07 06:42:49.375 250 12502.62 104.97 54431.95 88888.00 2015-09-07 06:42:49.500 250 12502.65 105.05 54431.93 88888.00 2015-09-07 06:42:49.625 250 12502.67 105.10 54431.95 88888.00 2015-09-07 06:42:49.750 250 12502.73 105.12 54431.95 88888.00 2015-09-07 06:42:49.875 250 12502.75 105.15 54431.95 88888.00 2015-09-07 06:42:50.000 250 12502.80 105.12 54431.95 88888.00 2015-09-07 06:42:50.125 250 12502.85 105.15 54431.97 88888.00 2015-09-07 06:42:50.250 250 12502.90 105.17 54431.97 88888.00 2015-09-07 06:42:50.375 250 12503.00 105.20 54432.00 88888.00 2015-09-07 06:42:50.500 250 12503.02 105.25 54431.97 88888.00 2015-09-07 06:42:50.625 250 12503.00 105.33 54431.97 88888.00 2015-09-07 06:42:50.750 250 12502.95 105.33 54431.97 88888.00 2015-09-07 06:42:50.875 250 12502.95 105.38 54431.97 88888.00 2015-09-07 06:42:51.000 250 12502.98 105.38 54431.97 88888.00 2015-09-07 06:42:51.125 250 12503.05 105.40 54431.95 88888.00 2015-09-07 06:42:51.250 250 12503.08 105.42 54431.97 88888.00 2015-09-07 06:42:51.375 250 12503.08 105.45 54431.97 88888.00 2015-09-07 06:42:51.500 250 12503.17 105.47 54431.97 88888.00 2015-09-07 06:42:51.625 250 12503.23 105.50 54432.00 88888.00 2015-09-07 06:42:51.750 250 12503.25 105.50 54432.00 88888.00 2015-09-07 06:42:51.875 250 12503.30 105.53 54432.00 88888.00 2015-09-07 06:42:52.000 250 12503.30 105.53 54432.00 88888.00 2015-09-07 06:42:52.125 250 12503.30 105.55 54431.97 88888.00 2015-09-07 06:42:52.250 250 12503.35 105.55 54432.00 88888.00 2015-09-07 06:42:52.375 250 12503.45 105.58 54432.00 88888.00 2015-09-07 06:42:52.500 250 12503.40 105.55 54432.00 88888.00 2015-09-07 06:42:52.625 250 12503.40 105.55 54432.03 88888.00 2015-09-07 06:42:52.750 250 12503.38 105.58 54432.03 88888.00 2015-09-07 06:42:52.875 250 12503.48 105.58 54432.05 88888.00 2015-09-07 06:42:53.000 250 12503.50 105.58 54432.05 88888.00 2015-09-07 06:42:53.125 250 12503.62 105.58 54432.03 88888.00 2015-09-07 06:42:53.250 250 12503.75 105.58 54432.03 88888.00 2015-09-07 06:42:53.375 250 12503.77 105.60 54432.05 88888.00 2015-09-07 06:42:53.500 250 12503.80 105.58 54432.07 88888.00 2015-09-07 06:42:53.625 250 12503.77 105.55 54432.07 88888.00 2015-09-07 06:42:53.750 250 12503.83 105.58 54432.05 88888.00 2015-09-07 06:42:53.875 250 12503.85 105.58 54432.05 88888.00 2015-09-07 06:42:54.000 250 12503.92 105.60 54432.05 88888.00 2015-09-07 06:42:54.125 250 12504.02 105.60 54432.05 88888.00 2015-09-07 06:42:54.250 250 12504.00 105.60 54432.05 88888.00 2015-09-07 06:42:54.375 250 12504.08 105.62 54432.05 88888.00 2015-09-07 06:42:54.500 250 12504.08 105.62 54432.05 88888.00 2015-09-07 06:42:54.625 250 12504.15 105.62 54432.05 88888.00 2015-09-07 06:42:54.750 250 12504.20 105.67 54432.07 88888.00 2015-09-07 06:42:54.875 250 12504.27 105.70 54432.10 88888.00 2015-09-07 06:42:55.000 250 12504.33 105.67 54432.10 88888.00 2015-09-07 06:42:55.125 250 12504.35 105.70 54432.10 88888.00 2015-09-07 06:42:55.250 250 12504.42 105.70 54432.10 88888.00 2015-09-07 06:42:55.375 250 12504.48 105.75 54432.10 88888.00 2015-09-07 06:42:55.500 250 12504.55 105.75 54432.07 88888.00 2015-09-07 06:42:55.625 250 12504.60 105.78 54432.10 88888.00 2015-09-07 06:42:55.750 250 12504.67 105.78 54432.10 88888.00 2015-09-07 06:42:55.875 250 12504.75 105.78 54432.10 88888.00 2015-09-07 06:42:56.000 250 12504.75 105.78 54432.10 88888.00 2015-09-07 06:42:56.125 250 12504.75 105.80 54432.10 88888.00 2015-09-07 06:42:56.250 250 12504.85 105.80 54432.15 88888.00 2015-09-07 06:42:56.375 250 12504.95 105.83 54432.15 88888.00 2015-09-07 06:42:56.500 250 12505.02 105.83 54432.15 88888.00 2015-09-07 06:42:56.625 250 12505.08 105.85 54432.15 88888.00 2015-09-07 06:42:56.750 250 12505.02 105.88 54432.15 88888.00 2015-09-07 06:42:56.875 250 12505.05 105.85 54432.15 88888.00 2015-09-07 06:42:57.000 250 12505.10 105.85 54432.12 88888.00 2015-09-07 06:42:57.125 250 12505.20 105.88 54432.18 88888.00 2015-09-07 06:42:57.250 250 12505.30 105.88 54432.20 88888.00 2015-09-07 06:42:57.375 250 12505.42 105.90 54432.18 88888.00 2015-09-07 06:42:57.500 250 12505.45 105.90 54432.18 88888.00 2015-09-07 06:42:57.625 250 12505.50 105.92 54432.20 88888.00 2015-09-07 06:42:57.750 250 12505.52 105.97 54432.20 88888.00 2015-09-07 06:42:57.875 250 12505.60 106.00 54432.20 88888.00 2015-09-07 06:42:58.000 250 12505.65 105.97 54432.20 88888.00 2015-09-07 06:42:58.125 250 12505.65 106.00 54432.20 88888.00 2015-09-07 06:42:58.250 250 12505.73 106.00 54432.25 88888.00 2015-09-07 06:42:58.375 250 12505.80 106.05 54432.22 88888.00 2015-09-07 06:42:58.500 250 12505.80 106.08 54432.20 88888.00 2015-09-07 06:42:58.625 250 12505.80 106.05 54432.20 88888.00 2015-09-07 06:42:58.750 250 12505.88 106.08 54432.22 88888.00 2015-09-07 06:42:58.875 250 12505.95 106.15 54432.25 88888.00 2015-09-07 06:42:59.000 250 12506.05 106.17 54432.22 88888.00 2015-09-07 06:42:59.125 250 12506.10 106.20 54432.25 88888.00 2015-09-07 06:42:59.250 250 12506.12 106.22 54432.25 88888.00 2015-09-07 06:42:59.375 250 12506.17 106.22 54432.28 88888.00 2015-09-07 06:42:59.500 250 12506.20 106.28 54432.28 88888.00 2015-09-07 06:42:59.625 250 12506.25 106.30 54432.28 88888.00 2015-09-07 06:42:59.750 250 12506.38 106.33 54432.28 88888.00 2015-09-07 06:42:59.875 250 12506.42 106.35 54432.28 88888.00 2015-09-07 06:43:00.000 250 12506.45 106.35 54432.28 88888.00 2015-09-07 06:43:00.125 250 12506.55 106.35 54432.30 88888.00 2015-09-07 06:43:00.250 250 12506.65 106.38 54432.30 88888.00 2015-09-07 06:43:00.375 250 12506.67 106.40 54432.30 88888.00 2015-09-07 06:43:00.500 250 12506.73 106.42 54432.30 88888.00 2015-09-07 06:43:00.625 250 12506.75 106.42 54432.32 88888.00 2015-09-07 06:43:00.750 250 12506.85 106.45 54432.35 88888.00 2015-09-07 06:43:00.875 250 12506.85 106.42 54432.35 88888.00 2015-09-07 06:43:01.000 250 12506.88 106.47 54432.35 88888.00 2015-09-07 06:43:01.125 250 12506.95 106.47 54432.40 88888.00 2015-09-07 06:43:01.250 250 12507.02 106.50 54432.43 88888.00 2015-09-07 06:43:01.375 250 12507.05 106.53 54432.40 88888.00 2015-09-07 06:43:01.500 250 12507.08 106.55 54432.43 88888.00 2015-09-07 06:43:01.625 250 12507.12 106.55 54432.43 88888.00 2015-09-07 06:43:01.750 250 12507.20 106.60 54432.45 88888.00 2015-09-07 06:43:01.875 250 12507.27 106.58 54432.43 88888.00 2015-09-07 06:43:02.000 250 12507.30 106.60 54432.43 88888.00 2015-09-07 06:43:02.125 250 12507.40 106.62 54432.45 88888.00 2015-09-07 06:43:02.250 250 12507.45 106.62 54432.47 88888.00 2015-09-07 06:43:02.375 250 12507.48 106.65 54432.47 88888.00 2015-09-07 06:43:02.500 250 12507.50 106.67 54432.47 88888.00 2015-09-07 06:43:02.625 250 12507.58 106.72 54432.50 88888.00 2015-09-07 06:43:02.750 250 12507.62 106.72 54432.50 88888.00 2015-09-07 06:43:02.875 250 12507.67 106.72 54432.47 88888.00 2015-09-07 06:43:03.000 250 12507.73 106.75 54432.47 88888.00 2015-09-07 06:43:03.125 250 12507.80 106.75 54432.50 88888.00 2015-09-07 06:43:03.250 250 12507.85 106.75 54432.53 88888.00 2015-09-07 06:43:03.375 250 12507.95 106.78 54432.53 88888.00 2015-09-07 06:43:03.500 250 12508.02 106.80 54432.53 88888.00 2015-09-07 06:43:03.625 250 12508.05 106.80 54432.53 88888.00 2015-09-07 06:43:03.750 250 12508.10 106.80 54432.53 88888.00 2015-09-07 06:43:03.875 250 12508.15 106.83 54432.53 88888.00 2015-09-07 06:43:04.000 250 12508.23 106.83 54432.53 88888.00 2015-09-07 06:43:04.125 250 12508.27 106.85 54432.55 88888.00 2015-09-07 06:43:04.250 250 12508.38 106.83 54432.57 88888.00 2015-09-07 06:43:04.375 250 12508.42 106.83 54432.57 88888.00 2015-09-07 06:43:04.500 250 12508.50 106.85 54432.60 88888.00 2015-09-07 06:43:04.625 250 12508.60 106.88 54432.62 88888.00 2015-09-07 06:43:04.750 250 12508.62 106.90 54432.62 88888.00 2015-09-07 06:43:04.875 250 12508.65 106.90 54432.65 88888.00 2015-09-07 06:43:05.000 250 12508.70 106.92 54432.62 88888.00 2015-09-07 06:43:05.125 250 12508.67 106.90 54432.62 88888.00 2015-09-07 06:43:05.250 250 12508.73 106.92 54432.68 88888.00 2015-09-07 06:43:05.375 250 12508.80 106.92 54432.70 88888.00 2015-09-07 06:43:05.500 250 12508.83 106.92 54432.70 88888.00 2015-09-07 06:43:05.625 250 12508.88 106.95 54432.70 88888.00 2015-09-07 06:43:05.750 250 12508.95 106.97 54432.72 88888.00 2015-09-07 06:43:05.875 250 12508.98 106.97 54432.72 88888.00 2015-09-07 06:43:06.000 250 12509.00 106.95 54432.72 88888.00 2015-09-07 06:43:06.125 250 12509.00 106.97 54432.72 88888.00 2015-09-07 06:43:06.250 250 12509.02 106.97 54432.78 88888.00 2015-09-07 06:43:06.375 250 12509.08 107.00 54432.80 88888.00 2015-09-07 06:43:06.500 250 12509.10 106.97 54432.85 88888.00 2015-09-07 06:43:06.625 250 12509.08 106.97 54432.80 88888.00 2015-09-07 06:43:06.750 250 12509.02 107.05 54432.80 88888.00 2015-09-07 06:43:06.875 250 12509.05 107.03 54432.82 88888.00 2015-09-07 06:43:07.000 250 12509.10 107.00 54432.85 88888.00 2015-09-07 06:43:07.125 250 12509.17 107.00 54432.88 88888.00 2015-09-07 06:43:07.250 250 12509.20 107.00 54432.88 88888.00 2015-09-07 06:43:07.375 250 12509.27 107.03 54432.88 88888.00 2015-09-07 06:43:07.500 250 12509.30 107.03 54432.88 88888.00 2015-09-07 06:43:07.625 250 12509.35 107.00 54432.88 88888.00 2015-09-07 06:43:07.750 250 12509.42 107.00 54432.90 88888.00 2015-09-07 06:43:07.875 250 12509.48 107.05 54432.90 88888.00 2015-09-07 06:43:08.000 250 12509.42 107.05 54432.90 88888.00 2015-09-07 06:43:08.125 250 12509.52 107.05 54432.90 88888.00 2015-09-07 06:43:08.250 250 12509.60 107.05 54432.93 88888.00 2015-09-07 06:43:08.375 250 12509.60 107.05 54432.95 88888.00 2015-09-07 06:43:08.500 250 12509.55 107.08 54432.95 88888.00 2015-09-07 06:43:08.625 250 12509.58 107.08 54432.97 88888.00 2015-09-07 06:43:08.750 250 12509.62 107.08 54432.95 88888.00 2015-09-07 06:43:08.875 250 12509.65 107.12 54433.00 88888.00 2015-09-07 06:43:09.000 250 12509.73 107.15 54433.00 88888.00 2015-09-07 06:43:09.125 250 12509.75 107.15 54433.05 88888.00 2015-09-07 06:43:09.250 250 12509.75 107.12 54433.03 88888.00 2015-09-07 06:43:09.375 250 12509.73 107.17 54433.05 88888.00 2015-09-07 06:43:09.500 250 12509.73 107.17 54433.07 88888.00 2015-09-07 06:43:09.625 250 12509.75 107.15 54433.10 88888.00 2015-09-07 06:43:09.750 250 12509.77 107.15 54433.07 88888.00 2015-09-07 06:43:09.875 250 12509.80 107.15 54433.10 88888.00 2015-09-07 06:43:10.000 250 12509.80 107.12 54433.15 88888.00 2015-09-07 06:43:10.125 250 12509.83 107.12 54433.18 88888.00 2015-09-07 06:43:10.250 250 12509.83 107.10 54433.18 88888.00 2015-09-07 06:43:10.375 250 12509.83 107.08 54433.18 88888.00 2015-09-07 06:43:10.500 250 12509.80 107.08 54433.18 88888.00 2015-09-07 06:43:10.625 250 12509.88 107.08 54433.20 88888.00 2015-09-07 06:43:10.750 250 12509.92 107.05 54433.22 88888.00 2015-09-07 06:43:10.875 250 12509.90 107.03 54433.22 88888.00 2015-09-07 06:43:11.000 250 12509.88 107.03 54433.28 88888.00 2015-09-07 06:43:11.125 250 12509.90 107.00 54433.30 88888.00 2015-09-07 06:43:11.250 250 12509.92 106.95 54433.30 88888.00 2015-09-07 06:43:11.375 250 12510.00 106.97 54433.30 88888.00 2015-09-07 06:43:11.500 250 12510.00 106.97 54433.32 88888.00 2015-09-07 06:43:11.625 250 12510.00 106.97 54433.35 88888.00 2015-09-07 06:43:11.750 250 12509.98 106.92 54433.35 88888.00 2015-09-07 06:43:11.875 250 12510.00 106.90 54433.38 88888.00 2015-09-07 06:43:12.000 250 12510.02 106.90 54433.35 88888.00 2015-09-07 06:43:12.125 250 12510.00 106.92 54433.35 88888.00 2015-09-07 06:43:12.250 250 12510.05 106.90 54433.38 88888.00 2015-09-07 06:43:12.375 250 12510.20 106.88 54433.38 88888.00 2015-09-07 06:43:12.500 250 12510.27 106.88 54433.40 88888.00 2015-09-07 06:43:12.625 250 12510.30 106.90 54433.40 88888.00 2015-09-07 06:43:12.750 250 12510.35 106.92 54433.43 88888.00 2015-09-07 06:43:12.875 250 12510.42 106.95 54433.43 88888.00 2015-09-07 06:43:13.000 250 12510.42 106.92 54433.45 88888.00 2015-09-07 06:43:13.125 250 12510.50 106.90 54433.47 88888.00 2015-09-07 06:43:13.250 250 12510.60 106.92 54433.50 88888.00 2015-09-07 06:43:13.375 250 12510.65 106.92 54433.53 88888.00 2015-09-07 06:43:13.500 250 12510.62 106.95 54433.50 88888.00 2015-09-07 06:43:13.625 250 12510.62 106.92 54433.50 88888.00 2015-09-07 06:43:13.750 250 12510.73 106.92 54433.50 88888.00 2015-09-07 06:43:13.875 250 12510.77 106.90 54433.53 88888.00 2015-09-07 06:43:14.000 250 12510.80 106.92 54433.53 88888.00 2015-09-07 06:43:14.125 250 12510.88 106.95 54433.55 88888.00 2015-09-07 06:43:14.250 250 12510.95 106.97 54433.57 88888.00 2015-09-07 06:43:14.375 250 12511.05 107.03 54433.55 88888.00 2015-09-07 06:43:14.500 250 12511.10 107.08 54433.55 88888.00 2015-09-07 06:43:14.625 250 12511.15 107.10 54433.57 88888.00 2015-09-07 06:43:14.750 250 12511.20 107.10 54433.57 88888.00 2015-09-07 06:43:14.875 250 12511.30 107.15 54433.60 88888.00 2015-09-07 06:43:15.000 250 12511.35 107.17 54433.60 88888.00 2015-09-07 06:43:15.125 250 12511.40 107.17 54433.62 88888.00 2015-09-07 06:43:15.250 250 12511.42 107.17 54433.62 88888.00 2015-09-07 06:43:15.375 250 12511.48 107.22 54433.60 88888.00 2015-09-07 06:43:15.500 250 12511.52 107.25 54433.65 88888.00 2015-09-07 06:43:15.625 250 12511.60 107.28 54433.62 88888.00 2015-09-07 06:43:15.750 250 12511.73 107.28 54433.62 88888.00 2015-09-07 06:43:15.875 250 12511.85 107.28 54433.65 88888.00 2015-09-07 06:43:16.000 250 12511.92 107.30 54433.65 88888.00 2015-09-07 06:43:16.125 250 12511.95 107.33 54433.68 88888.00 2015-09-07 06:43:16.250 250 12511.98 107.30 54433.68 88888.00 2015-09-07 06:43:16.375 250 12512.05 107.33 54433.70 88888.00 2015-09-07 06:43:16.500 250 12512.08 107.35 54433.72 88888.00 2015-09-07 06:43:16.625 250 12512.10 107.33 54433.70 88888.00 2015-09-07 06:43:16.750 250 12512.23 107.30 54433.72 88888.00 2015-09-07 06:43:16.875 250 12512.30 107.33 54433.75 88888.00 2015-09-07 06:43:17.000 250 12512.35 107.33 54433.72 88888.00 2015-09-07 06:43:17.125 250 12512.42 107.35 54433.72 88888.00 2015-09-07 06:43:17.250 250 12512.45 107.33 54433.72 88888.00 2015-09-07 06:43:17.375 250 12512.50 107.33 54433.70 88888.00 2015-09-07 06:43:17.500 250 12512.55 107.33 54433.72 88888.00 2015-09-07 06:43:17.625 250 12512.67 107.35 54433.75 88888.00 2015-09-07 06:43:17.750 250 12512.83 107.35 54433.75 88888.00 2015-09-07 06:43:17.875 250 12512.95 107.38 54433.75 88888.00 2015-09-07 06:43:18.000 250 12513.05 107.38 54433.75 88888.00 2015-09-07 06:43:18.125 250 12513.10 107.38 54433.78 88888.00 2015-09-07 06:43:18.250 250 12513.15 107.38 54433.82 88888.00 2015-09-07 06:43:18.375 250 12513.20 107.40 54433.82 88888.00 2015-09-07 06:43:18.500 250 12513.27 107.40 54433.82 88888.00 2015-09-07 06:43:18.625 250 12513.42 107.45 54433.82 88888.00 2015-09-07 06:43:18.750 250 12513.50 107.47 54433.82 88888.00 2015-09-07 06:43:18.875 250 12513.58 107.50 54433.85 88888.00 2015-09-07 06:43:19.000 250 12513.73 107.53 54433.85 88888.00 2015-09-07 06:43:19.125 250 12513.85 107.55 54433.85 88888.00 2015-09-07 06:43:19.250 250 12513.98 107.60 54433.88 88888.00 2015-09-07 06:43:19.375 250 12514.05 107.60 54433.90 88888.00 2015-09-07 06:43:19.500 250 12514.12 107.62 54433.90 88888.00 2015-09-07 06:43:19.625 250 12514.27 107.65 54433.90 88888.00 2015-09-07 06:43:19.750 250 12514.33 107.67 54433.88 88888.00 2015-09-07 06:43:19.875 250 12514.40 107.67 54433.88 88888.00 2015-09-07 06:43:20.000 250 12514.52 107.72 54433.88 88888.00 2015-09-07 06:43:20.125 250 12514.62 107.75 54433.93 88888.00 2015-09-07 06:43:20.250 250 12514.65 107.80 54433.95 88888.00 2015-09-07 06:43:20.375 250 12514.70 107.85 54433.93 88888.00 2015-09-07 06:43:20.500 250 12514.77 107.88 54433.93 88888.00 2015-09-07 06:43:20.625 250 12514.92 107.92 54433.93 88888.00 2015-09-07 06:43:20.750 250 12515.02 107.92 54433.95 88888.00 2015-09-07 06:43:20.875 250 12515.15 107.95 54433.95 88888.00 2015-09-07 06:43:21.000 250 12515.23 107.97 54433.97 88888.00 2015-09-07 06:43:21.125 250 12515.30 108.03 54434.00 88888.00 2015-09-07 06:43:21.250 250 12515.40 108.05 54434.00 88888.00 2015-09-07 06:43:21.375 250 12515.50 108.08 54434.00 88888.00 2015-09-07 06:43:21.500 250 12515.55 108.08 54434.03 88888.00 2015-09-07 06:43:21.625 250 12515.55 108.10 54434.00 88888.00 2015-09-07 06:43:21.750 250 12515.67 108.12 54434.00 88888.00 2015-09-07 06:43:21.875 250 12515.83 108.15 54434.00 88888.00 2015-09-07 06:43:22.000 250 12515.92 108.17 54434.03 88888.00 2015-09-07 06:43:22.125 250 12515.92 108.20 54434.07 88888.00 2015-09-07 06:43:22.250 250 12516.00 108.20 54434.10 88888.00 2015-09-07 06:43:22.375 250 12516.10 108.22 54434.10 88888.00 2015-09-07 06:43:22.500 250 12516.08 108.22 54434.10 88888.00 2015-09-07 06:43:22.625 250 12516.15 108.28 54434.12 88888.00 2015-09-07 06:43:22.750 250 12516.23 108.30 54434.12 88888.00 2015-09-07 06:43:22.875 250 12516.33 108.33 54434.15 88888.00 2015-09-07 06:43:23.000 250 12516.45 108.33 54434.15 88888.00 2015-09-07 06:43:23.125 250 12516.48 108.35 54434.15 88888.00 2015-09-07 06:43:23.250 250 12516.50 108.35 54434.18 88888.00 2015-09-07 06:43:23.375 250 12516.55 108.33 54434.18 88888.00 2015-09-07 06:43:23.500 250 12516.67 108.38 54434.20 88888.00 2015-09-07 06:43:23.625 250 12516.77 108.40 54434.22 88888.00 2015-09-07 06:43:23.750 250 12516.85 108.40 54434.25 88888.00 2015-09-07 06:43:23.875 250 12516.90 108.40 54434.25 88888.00 2015-09-07 06:43:24.000 250 12516.98 108.42 54434.28 88888.00 2015-09-07 06:43:24.125 250 12517.10 108.45 54434.30 88888.00 2015-09-07 06:43:24.250 250 12517.17 108.47 54434.32 88888.00 2015-09-07 06:43:24.375 250 12517.20 108.47 54434.32 88888.00 2015-09-07 06:43:24.500 250 12517.23 108.50 54434.32 88888.00 2015-09-07 06:43:24.625 250 12517.33 108.53 54434.35 88888.00 2015-09-07 06:43:24.750 250 12517.40 108.53 54434.35 88888.00 2015-09-07 06:43:24.875 250 12517.50 108.50 54434.40 88888.00 2015-09-07 06:43:25.000 250 12517.58 108.55 54434.40 88888.00 2015-09-07 06:43:25.125 250 12517.58 108.58 54434.43 88888.00 2015-09-07 06:43:25.250 250 12517.60 108.58 54434.43 88888.00 2015-09-07 06:43:25.375 250 12517.70 108.60 54434.45 88888.00 2015-09-07 06:43:25.500 250 12517.73 108.62 54434.45 88888.00 2015-09-07 06:43:25.625 250 12517.75 108.65 54434.47 88888.00 2015-09-07 06:43:25.750 250 12517.83 108.65 54434.50 88888.00 2015-09-07 06:43:25.875 250 12517.92 108.65 54434.53 88888.00 2015-09-07 06:43:26.000 250 12518.00 108.65 54434.53 88888.00 2015-09-07 06:43:26.125 250 12518.10 108.67 54434.55 88888.00 2015-09-07 06:43:26.250 250 12518.23 108.65 54434.60 88888.00 2015-09-07 06:43:26.375 250 12518.27 108.67 54434.60 88888.00 2015-09-07 06:43:26.500 250 12518.25 108.65 54434.62 88888.00 2015-09-07 06:43:26.625 250 12518.30 108.65 54434.65 88888.00 2015-09-07 06:43:26.750 250 12518.35 108.65 54434.68 88888.00 2015-09-07 06:43:26.875 250 12518.40 108.65 54434.68 88888.00 2015-09-07 06:43:27.000 250 12518.50 108.67 54434.65 88888.00 2015-09-07 06:43:27.125 250 12518.58 108.67 54434.70 88888.00 2015-09-07 06:43:27.250 250 12518.60 108.67 54434.72 88888.00 2015-09-07 06:43:27.375 250 12518.70 108.70 54434.72 88888.00 2015-09-07 06:43:27.500 250 12518.73 108.72 54434.72 88888.00 2015-09-07 06:43:27.625 250 12518.80 108.72 54434.78 88888.00 2015-09-07 06:43:27.750 250 12518.90 108.75 54434.80 88888.00 2015-09-07 06:43:27.875 250 12518.98 108.78 54434.82 88888.00 2015-09-07 06:43:28.000 250 12518.98 108.75 54434.80 88888.00 2015-09-07 06:43:28.125 250 12519.02 108.75 54434.85 88888.00 2015-09-07 06:43:28.250 250 12519.15 108.78 54434.88 88888.00 2015-09-07 06:43:28.375 250 12519.23 108.80 54434.90 88888.00 2015-09-07 06:43:28.500 250 12519.27 108.80 54434.93 88888.00 2015-09-07 06:43:28.625 250 12519.35 108.80 54434.93 88888.00 2015-09-07 06:43:28.750 250 12519.40 108.83 54434.93 88888.00 2015-09-07 06:43:28.875 250 12519.48 108.85 54434.97 88888.00 2015-09-07 06:43:29.000 250 12519.55 108.85 54434.97 88888.00 2015-09-07 06:43:29.125 250 12519.62 108.88 54435.00 88888.00 2015-09-07 06:43:29.250 250 12519.70 108.92 54435.03 88888.00 2015-09-07 06:43:29.375 250 12519.77 108.97 54435.05 88888.00 2015-09-07 06:43:29.500 250 12519.80 109.00 54435.07 88888.00 2015-09-07 06:43:29.625 250 12519.88 109.00 54435.10 88888.00 2015-09-07 06:43:29.750 250 12519.92 109.03 54435.12 88888.00 2015-09-07 06:43:29.875 250 12520.00 109.03 54435.12 88888.00 2015-09-07 06:43:30.000 250 12520.08 109.05 54435.15 88888.00 2015-09-07 06:43:30.125 250 12520.12 109.08 54435.15 88888.00 2015-09-07 06:43:30.250 250 12520.17 109.10 54435.18 88888.00 2015-09-07 06:43:30.375 250 12520.27 109.12 54435.20 88888.00 2015-09-07 06:43:30.500 250 12520.35 109.17 54435.22 88888.00 2015-09-07 06:43:30.625 250 12520.48 109.17 54435.20 88888.00 2015-09-07 06:43:30.750 250 12520.60 109.20 54435.20 88888.00 2015-09-07 06:43:30.875 250 12520.70 109.22 54435.25 88888.00 2015-09-07 06:43:31.000 250 12520.73 109.28 54435.28 88888.00 2015-09-07 06:43:31.125 250 12520.77 109.28 54435.30 88888.00 2015-09-07 06:43:31.250 250 12520.85 109.30 54435.32 88888.00 2015-09-07 06:43:31.375 250 12520.88 109.35 54435.35 88888.00 2015-09-07 06:43:31.500 250 12520.88 109.35 54435.35 88888.00 2015-09-07 06:43:31.625 250 12520.95 109.35 54435.35 88888.00 2015-09-07 06:43:31.750 250 12521.02 109.35 54435.38 88888.00 2015-09-07 06:43:31.875 250 12521.08 109.35 54435.40 88888.00 2015-09-07 06:43:32.000 250 12521.17 109.35 54435.43 88888.00 2015-09-07 06:43:32.125 250 12521.27 109.38 54435.43 88888.00 2015-09-07 06:43:32.250 250 12521.35 109.35 54435.45 88888.00 2015-09-07 06:43:32.375 250 12521.42 109.38 54435.45 88888.00 2015-09-07 06:43:32.500 250 12521.45 109.38 54435.53 88888.00 2015-09-07 06:43:32.625 250 12521.50 109.38 54435.55 88888.00 2015-09-07 06:43:32.750 250 12521.55 109.40 54435.55 88888.00 2015-09-07 06:43:32.875 250 12521.62 109.38 54435.57 88888.00 2015-09-07 06:43:33.000 250 12521.70 109.38 54435.57 88888.00 2015-09-07 06:43:33.125 250 12521.77 109.40 54435.62 88888.00 2015-09-07 06:43:33.250 250 12521.83 109.42 54435.65 88888.00 2015-09-07 06:43:33.375 250 12521.90 109.42 54435.65 88888.00 2015-09-07 06:43:33.500 250 12522.00 109.45 54435.68 88888.00 2015-09-07 06:43:33.625 250 12522.05 109.45 54435.72 88888.00 2015-09-07 06:43:33.750 250 12522.10 109.45 54435.72 88888.00 2015-09-07 06:43:33.875 250 12522.12 109.45 54435.72 88888.00 2015-09-07 06:43:34.000 250 12522.20 109.45 54435.72 88888.00 2015-09-07 06:43:34.125 250 12522.25 109.47 54435.78 88888.00 2015-09-07 06:43:34.250 250 12522.25 109.45 54435.82 88888.00 2015-09-07 06:43:34.375 250 12522.33 109.50 54435.85 88888.00 2015-09-07 06:43:34.500 250 12522.40 109.50 54435.88 88888.00 2015-09-07 06:43:34.625 250 12522.48 109.50 54435.88 88888.00 2015-09-07 06:43:34.750 250 12522.50 109.55 54435.90 88888.00 2015-09-07 06:43:34.875 250 12522.55 109.53 54435.90 88888.00 2015-09-07 06:43:35.000 250 12522.55 109.55 54435.93 88888.00 2015-09-07 06:43:35.125 250 12522.60 109.55 54435.95 88888.00 2015-09-07 06:43:35.250 250 12522.62 109.58 54436.00 88888.00 2015-09-07 06:43:35.375 250 12522.73 109.62 54436.03 88888.00 2015-09-07 06:43:35.500 250 12522.77 109.60 54436.05 88888.00 2015-09-07 06:43:35.625 250 12522.85 109.60 54436.05 88888.00 2015-09-07 06:43:35.750 250 12522.90 109.60 54436.07 88888.00 2015-09-07 06:43:35.875 250 12522.95 109.62 54436.12 88888.00 2015-09-07 06:43:36.000 250 12523.00 109.62 54436.15 88888.00 2015-09-07 06:43:36.125 250 12523.05 109.62 54436.15 88888.00 2015-09-07 06:43:36.250 250 12523.12 109.62 54436.18 88888.00 2015-09-07 06:43:36.375 250 12523.23 109.65 54436.20 88888.00 2015-09-07 06:43:36.500 250 12523.27 109.65 54436.25 88888.00 2015-09-07 06:43:36.625 250 12523.27 109.67 54436.28 88888.00 2015-09-07 06:43:36.750 250 12523.30 109.67 54436.30 88888.00 2015-09-07 06:43:36.875 250 12523.38 109.62 54436.32 88888.00 2015-09-07 06:43:37.000 250 12523.45 109.62 54436.35 88888.00 2015-09-07 06:43:37.125 250 12523.50 109.62 54436.35 88888.00 2015-09-07 06:43:37.250 250 12523.52 109.62 54436.35 88888.00 2015-09-07 06:43:37.375 250 12523.62 109.65 54436.38 88888.00 2015-09-07 06:43:37.500 250 12523.77 109.67 54436.43 88888.00 2015-09-07 06:43:37.625 250 12523.85 109.65 54436.45 88888.00 2015-09-07 06:43:37.750 250 12523.83 109.65 54436.45 88888.00 2015-09-07 06:43:37.875 250 12523.92 109.67 54436.47 88888.00 2015-09-07 06:43:38.000 250 12524.00 109.65 54436.55 88888.00 2015-09-07 06:43:38.125 250 12524.02 109.65 54436.55 88888.00 2015-09-07 06:43:38.250 250 12524.10 109.65 54436.60 88888.00 2015-09-07 06:43:38.375 250 12524.17 109.62 54436.60 88888.00 2015-09-07 06:43:38.500 250 12524.25 109.65 54436.62 88888.00 2015-09-07 06:43:38.625 250 12524.30 109.62 54436.62 88888.00 2015-09-07 06:43:38.750 250 12524.27 109.62 54436.65 88888.00 2015-09-07 06:43:38.875 250 12524.33 109.62 54436.68 88888.00 2015-09-07 06:43:39.000 250 12524.35 109.60 54436.72 88888.00 2015-09-07 06:43:39.125 250 12524.45 109.58 54436.75 88888.00 2015-09-07 06:43:39.250 250 12524.50 109.58 54436.78 88888.00 2015-09-07 06:43:39.375 250 12524.60 109.58 54436.78 88888.00 2015-09-07 06:43:39.500 250 12524.65 109.60 54436.80 88888.00 2015-09-07 06:43:39.625 250 12524.73 109.58 54436.85 88888.00 2015-09-07 06:43:39.750 250 12524.75 109.58 54436.88 88888.00 2015-09-07 06:43:39.875 250 12524.73 109.58 54436.90 88888.00 2015-09-07 06:43:40.000 250 12524.73 109.60 54436.93 88888.00 2015-09-07 06:43:40.125 250 12524.80 109.60 54436.95 88888.00 2015-09-07 06:43:40.250 250 12524.90 109.58 54436.97 88888.00 2015-09-07 06:43:40.375 250 12524.98 109.60 54437.00 88888.00 2015-09-07 06:43:40.500 250 12525.00 109.62 54437.03 88888.00 2015-09-07 06:43:40.625 250 12525.00 109.65 54437.05 88888.00 2015-09-07 06:43:40.750 250 12525.02 109.62 54437.07 88888.00 2015-09-07 06:43:40.875 250 12525.02 109.62 54437.10 88888.00 2015-09-07 06:43:41.000 250 12525.05 109.60 54437.10 88888.00 2015-09-07 06:43:41.125 250 12525.08 109.65 54437.12 88888.00 2015-09-07 06:43:41.250 250 12525.10 109.67 54437.20 88888.00 2015-09-07 06:43:41.375 250 12525.17 109.70 54437.20 88888.00 2015-09-07 06:43:41.500 250 12525.20 109.70 54437.25 88888.00 2015-09-07 06:43:41.625 250 12525.17 109.67 54437.30 88888.00 2015-09-07 06:43:41.750 250 12525.23 109.72 54437.35 88888.00 2015-09-07 06:43:41.875 250 12525.27 109.70 54437.35 88888.00 2015-09-07 06:43:42.000 250 12525.35 109.75 54437.32 88888.00 2015-09-07 06:43:42.125 250 12525.38 109.75 54437.40 88888.00 2015-09-07 06:43:42.250 250 12525.35 109.78 54437.43 88888.00 2015-09-07 06:43:42.375 250 12525.38 109.80 54437.47 88888.00 2015-09-07 06:43:42.500 250 12525.42 109.83 54437.47 88888.00 2015-09-07 06:43:42.625 250 12525.50 109.85 54437.50 88888.00 2015-09-07 06:43:42.750 250 12525.55 109.85 54437.55 88888.00 2015-09-07 06:43:42.875 250 12525.58 109.88 54437.57 88888.00 2015-09-07 06:43:43.000 250 12525.62 109.90 54437.57 88888.00 2015-09-07 06:43:43.125 250 12525.67 109.92 54437.60 88888.00 2015-09-07 06:43:43.250 250 12525.67 109.90 54437.65 88888.00 2015-09-07 06:43:43.375 250 12525.70 109.90 54437.65 88888.00 2015-09-07 06:43:43.500 250 12525.75 109.90 54437.68 88888.00 2015-09-07 06:43:43.625 250 12525.83 109.92 54437.70 88888.00 2015-09-07 06:43:43.750 250 12525.85 110.00 54437.72 88888.00 2015-09-07 06:43:43.875 250 12525.85 110.00 54437.78 88888.00 2015-09-07 06:43:44.000 250 12525.88 110.00 54437.80 88888.00 2015-09-07 06:43:44.125 250 12526.00 110.00 54437.82 88888.00 2015-09-07 06:43:44.250 250 12526.08 110.05 54437.85 88888.00 2015-09-07 06:43:44.375 250 12526.10 110.05 54437.88 88888.00 2015-09-07 06:43:44.500 250 12526.12 110.08 54437.93 88888.00 2015-09-07 06:43:44.625 250 12526.17 110.05 54437.93 88888.00 2015-09-07 06:43:44.750 250 12526.17 110.10 54437.95 88888.00 2015-09-07 06:43:44.875 250 12526.20 110.12 54437.97 88888.00 2015-09-07 06:43:45.000 250 12526.25 110.15 54438.03 88888.00 2015-09-07 06:43:45.125 250 12526.27 110.15 54438.05 88888.00 2015-09-07 06:43:45.250 250 12526.33 110.12 54438.10 88888.00 2015-09-07 06:43:45.375 250 12526.40 110.17 54438.10 88888.00 2015-09-07 06:43:45.500 250 12526.45 110.20 54438.15 88888.00 2015-09-07 06:43:45.625 250 12526.48 110.25 54438.18 88888.00 2015-09-07 06:43:45.750 250 12526.52 110.25 54438.20 88888.00 2015-09-07 06:43:45.875 250 12526.55 110.28 54438.25 88888.00 2015-09-07 06:43:46.000 250 12526.58 110.28 54438.25 88888.00 2015-09-07 06:43:46.125 250 12526.60 110.30 54438.28 88888.00 2015-09-07 06:43:46.250 250 12526.58 110.33 54438.32 88888.00 2015-09-07 06:43:46.375 250 12526.62 110.35 54438.35 88888.00 2015-09-07 06:43:46.500 250 12526.65 110.35 54438.38 88888.00 2015-09-07 06:43:46.625 250 12526.60 110.33 54438.40 88888.00 2015-09-07 06:43:46.750 250 12526.52 110.35 54438.43 88888.00 2015-09-07 06:43:46.875 250 12526.52 110.40 54438.45 88888.00 2015-09-07 06:43:47.000 250 12526.50 110.38 54438.50 88888.00 2015-09-07 06:43:47.125 250 12526.45 110.38 54438.53 88888.00 2015-09-07 06:43:47.250 250 12526.40 110.40 54438.57 88888.00 2015-09-07 06:43:47.375 250 12526.45 110.42 54438.60 88888.00 2015-09-07 06:43:47.500 250 12526.38 110.40 54438.65 88888.00 2015-09-07 06:43:47.625 250 12526.30 110.38 54438.68 88888.00 2015-09-07 06:43:47.750 250 12526.25 110.38 54438.70 88888.00 2015-09-07 06:43:47.875 250 12526.25 110.38 54438.75 88888.00 2015-09-07 06:43:48.000 250 12526.30 110.35 54438.80 88888.00 2015-09-07 06:43:48.125 250 12526.23 110.30 54438.82 88888.00 2015-09-07 06:43:48.250 250 12526.05 110.22 54438.93 88888.00 2015-09-07 06:43:48.375 250 12525.98 110.25 54438.95 88888.00 2015-09-07 06:43:48.500 250 12525.95 110.20 54439.00 88888.00 2015-09-07 06:43:48.625 250 12525.92 110.17 54439.03 88888.00 2015-09-07 06:43:48.750 250 12525.80 110.12 54439.07 88888.00 2015-09-07 06:43:48.875 250 12525.75 110.08 54439.10 88888.00 2015-09-07 06:43:49.000 250 12525.67 109.97 54439.12 88888.00 2015-09-07 06:43:49.125 250 12525.62 109.95 54439.20 88888.00 2015-09-07 06:43:49.250 250 12525.55 109.92 54439.22 88888.00 2015-09-07 06:43:49.375 250 12525.52 109.90 54439.28 88888.00 2015-09-07 06:43:49.500 250 12525.50 109.83 54439.30 88888.00 2015-09-07 06:43:49.625 250 12525.40 109.80 54439.35 88888.00 2015-09-07 06:43:49.750 250 12525.30 109.72 54439.38 88888.00 2015-09-07 06:43:49.875 250 12525.25 109.70 54439.43 88888.00 2015-09-07 06:43:50.000 250 12525.17 109.67 54439.45 88888.00 2015-09-07 06:43:50.125 250 12525.10 109.62 54439.47 88888.00 2015-09-07 06:43:50.250 250 12524.95 109.58 54439.53 88888.00 2015-09-07 06:43:50.375 250 12524.88 109.55 54439.57 88888.00 2015-09-07 06:43:50.500 250 12524.85 109.50 54439.60 88888.00 2015-09-07 06:43:50.625 250 12524.83 109.47 54439.60 88888.00 2015-09-07 06:43:50.750 250 12524.77 109.42 54439.70 88888.00 2015-09-07 06:43:50.875 250 12524.67 109.38 54439.75 88888.00 2015-09-07 06:43:51.000 250 12524.60 109.33 54439.78 88888.00 2015-09-07 06:43:51.125 250 12524.50 109.30 54439.80 88888.00 2015-09-07 06:43:51.250 250 12524.42 109.25 54439.85 88888.00 2015-09-07 06:43:51.375 250 12524.45 109.28 54439.90 88888.00 2015-09-07 06:43:51.500 250 12524.45 109.25 54439.95 88888.00 2015-09-07 06:43:51.625 250 12524.48 109.22 54439.97 88888.00 2015-09-07 06:43:51.750 250 12524.42 109.20 54440.00 88888.00 2015-09-07 06:43:51.875 250 12524.35 109.17 54440.03 88888.00 2015-09-07 06:43:52.000 250 12524.30 109.15 54440.05 88888.00 2015-09-07 06:43:52.125 250 12524.30 109.17 54440.07 88888.00 2015-09-07 06:43:52.250 250 12524.27 109.15 54440.10 88888.00 2015-09-07 06:43:52.375 250 12524.27 109.12 54440.15 88888.00 2015-09-07 06:43:52.500 250 12524.23 109.10 54440.20 88888.00 2015-09-07 06:43:52.625 250 12524.17 109.08 54440.22 88888.00 2015-09-07 06:43:52.750 250 12524.17 109.05 54440.22 88888.00 2015-09-07 06:43:52.875 250 12524.12 109.05 54440.28 88888.00 2015-09-07 06:43:53.000 250 12524.15 109.05 54440.28 88888.00 2015-09-07 06:43:53.125 250 12524.12 109.05 54440.32 88888.00 2015-09-07 06:43:53.250 250 12524.10 109.05 54440.35 88888.00 2015-09-07 06:43:53.375 250 12524.15 109.03 54440.35 88888.00 2015-09-07 06:43:53.500 250 12524.10 109.05 54440.38 88888.00 2015-09-07 06:43:53.625 250 12524.02 109.05 54440.40 88888.00 2015-09-07 06:43:53.750 250 12524.00 109.03 54440.45 88888.00 2015-09-07 06:43:53.875 250 12523.98 109.03 54440.45 88888.00 2015-09-07 06:43:54.000 250 12523.98 109.03 54440.47 88888.00 2015-09-07 06:43:54.125 250 12523.98 109.05 54440.47 88888.00 2015-09-07 06:43:54.250 250 12523.95 109.03 54440.53 88888.00 2015-09-07 06:43:54.375 250 12523.98 109.03 54440.53 88888.00 2015-09-07 06:43:54.500 250 12523.98 108.97 54440.55 88888.00 2015-09-07 06:43:54.625 250 12524.00 109.03 54440.60 88888.00 2015-09-07 06:43:54.750 250 12523.98 109.03 54440.62 88888.00 2015-09-07 06:43:54.875 250 12523.95 109.05 54440.62 88888.00 2015-09-07 06:43:55.000 250 12523.95 109.03 54440.68 88888.00 2015-09-07 06:43:55.125 250 12523.95 109.03 54440.70 88888.00 2015-09-07 06:43:55.250 250 12523.95 109.05 54440.72 88888.00 2015-09-07 06:43:55.375 250 12524.00 109.08 54440.72 88888.00 2015-09-07 06:43:55.500 250 12524.00 109.05 54440.75 88888.00 2015-09-07 06:43:55.625 250 12523.98 109.03 54440.78 88888.00 2015-09-07 06:43:55.750 250 12524.02 109.08 54440.82 88888.00 2015-09-07 06:43:55.875 250 12524.00 109.10 54440.82 88888.00 2015-09-07 06:43:56.000 250 12524.00 109.08 54440.85 88888.00 2015-09-07 06:43:56.125 250 12524.08 109.10 54440.88 88888.00 2015-09-07 06:43:56.250 250 12524.08 109.08 54440.90 88888.00 2015-09-07 06:43:56.375 250 12524.08 109.08 54440.90 88888.00 2015-09-07 06:43:56.500 250 12524.05 109.08 54440.93 88888.00 2015-09-07 06:43:56.625 250 12524.00 109.08 54440.93 88888.00 2015-09-07 06:43:56.750 250 12524.00 109.08 54440.95 88888.00 2015-09-07 06:43:56.875 250 12523.98 109.05 54440.97 88888.00 2015-09-07 06:43:57.000 250 12523.98 109.05 54440.97 88888.00 2015-09-07 06:43:57.125 250 12523.95 109.05 54441.00 88888.00 2015-09-07 06:43:57.250 250 12523.95 109.05 54441.05 88888.00 2015-09-07 06:43:57.375 250 12524.02 109.05 54441.03 88888.00 2015-09-07 06:43:57.500 250 12524.05 109.05 54441.07 88888.00 2015-09-07 06:43:57.625 250 12524.02 109.03 54441.07 88888.00 2015-09-07 06:43:57.750 250 12524.00 109.00 54441.10 88888.00 2015-09-07 06:43:57.875 250 12523.98 109.00 54441.12 88888.00 2015-09-07 06:43:58.000 250 12524.00 108.97 54441.15 88888.00 2015-09-07 06:43:58.125 250 12524.00 108.97 54441.15 88888.00 2015-09-07 06:43:58.250 250 12523.98 109.00 54441.18 88888.00 2015-09-07 06:43:58.375 250 12523.92 108.97 54441.20 88888.00 2015-09-07 06:43:58.500 250 12523.83 108.97 54441.20 88888.00 2015-09-07 06:43:58.625 250 12523.77 108.97 54441.25 88888.00 2015-09-07 06:43:58.750 250 12523.80 109.00 54441.28 88888.00 2015-09-07 06:43:58.875 250 12523.83 109.00 54441.30 88888.00 2015-09-07 06:43:59.000 250 12523.83 108.97 54441.32 88888.00 2015-09-07 06:43:59.125 250 12523.75 108.95 54441.35 88888.00 2015-09-07 06:43:59.250 250 12523.67 108.92 54441.38 88888.00 2015-09-07 06:43:59.375 250 12523.70 108.92 54441.40 88888.00 2015-09-07 06:43:59.500 250 12523.70 108.92 54441.38 88888.00 2015-09-07 06:43:59.625 250 12523.70 108.92 54441.40 88888.00 2015-09-07 06:43:59.750 250 12523.62 108.90 54441.43 88888.00 2015-09-07 06:43:59.875 250 12523.58 108.88 54441.45 88888.00 2015-09-07 06:44:00.000 250 12523.65 108.88 54441.45 88888.00 2015-09-07 06:44:00.125 250 12523.67 108.90 54441.47 88888.00 2015-09-07 06:44:00.250 250 12523.62 108.90 54441.53 88888.00 2015-09-07 06:44:00.375 250 12523.65 108.90 54441.55 88888.00 2015-09-07 06:44:00.500 250 12523.65 108.90 54441.55 88888.00 2015-09-07 06:44:00.625 250 12523.65 108.88 54441.55 88888.00 2015-09-07 06:44:00.750 250 12523.62 108.85 54441.55 88888.00 2015-09-07 06:44:00.875 250 12523.58 108.83 54441.57 88888.00 2015-09-07 06:44:01.000 250 12523.52 108.85 54441.57 88888.00 2015-09-07 06:44:01.125 250 12523.55 108.83 54441.60 88888.00 2015-09-07 06:44:01.250 250 12523.50 108.80 54441.62 88888.00 2015-09-07 06:44:01.375 250 12523.55 108.83 54441.62 88888.00 2015-09-07 06:44:01.500 250 12523.52 108.85 54441.65 88888.00 2015-09-07 06:44:01.625 250 12523.48 108.85 54441.65 88888.00 2015-09-07 06:44:01.750 250 12523.42 108.83 54441.65 88888.00 2015-09-07 06:44:01.875 250 12523.40 108.80 54441.68 88888.00 2015-09-07 06:44:02.000 250 12523.38 108.83 54441.70 88888.00 2015-09-07 06:44:02.125 250 12523.35 108.83 54441.72 88888.00 2015-09-07 06:44:02.250 250 12523.38 108.83 54441.78 88888.00 2015-09-07 06:44:02.375 250 12523.38 108.80 54441.78 88888.00 2015-09-07 06:44:02.500 250 12523.35 108.80 54441.78 88888.00 2015-09-07 06:44:02.625 250 12523.33 108.80 54441.78 88888.00 2015-09-07 06:44:02.750 250 12523.27 108.80 54441.80 88888.00 2015-09-07 06:44:02.875 250 12523.27 108.80 54441.80 88888.00 2015-09-07 06:44:03.000 250 12523.30 108.78 54441.82 88888.00 2015-09-07 06:44:03.125 250 12523.35 108.80 54441.88 88888.00 2015-09-07 06:44:03.250 250 12523.38 108.78 54441.88 88888.00 2015-09-07 06:44:03.375 250 12523.35 108.78 54441.88 88888.00 2015-09-07 06:44:03.500 250 12523.30 108.75 54441.93 88888.00 2015-09-07 06:44:03.625 250 12523.27 108.72 54441.93 88888.00 2015-09-07 06:44:03.750 250 12523.25 108.70 54441.93 88888.00 2015-09-07 06:44:03.875 250 12523.23 108.70 54441.93 88888.00 2015-09-07 06:44:04.000 250 12523.25 108.72 54441.93 88888.00 2015-09-07 06:44:04.125 250 12523.25 108.67 54441.95 88888.00 2015-09-07 06:44:04.250 250 12523.23 108.65 54441.97 88888.00 2015-09-07 06:44:04.375 250 12523.20 108.65 54441.97 88888.00 2015-09-07 06:44:04.500 250 12523.15 108.62 54442.00 88888.00 2015-09-07 06:44:04.625 250 12523.15 108.62 54442.03 88888.00 2015-09-07 06:44:04.750 250 12523.17 108.62 54442.00 88888.00 2015-09-07 06:44:04.875 250 12523.10 108.60 54442.03 88888.00 2015-09-07 06:44:05.000 250 12523.02 108.60 54442.03 88888.00 2015-09-07 06:44:05.125 250 12523.00 108.60 54442.05 88888.00 2015-09-07 06:44:05.250 250 12522.98 108.55 54442.07 88888.00 2015-09-07 06:44:05.375 250 12522.95 108.58 54442.10 88888.00 2015-09-07 06:44:05.500 250 12522.95 108.55 54442.10 88888.00 2015-09-07 06:44:05.625 250 12522.92 108.50 54442.10 88888.00 2015-09-07 06:44:05.750 250 12522.88 108.50 54442.10 88888.00 2015-09-07 06:44:05.875 250 12522.83 108.53 54442.12 88888.00 2015-09-07 06:44:06.000 250 12522.88 108.47 54442.15 88888.00 2015-09-07 06:44:06.125 250 12522.83 108.47 54442.15 88888.00 2015-09-07 06:44:06.250 250 12522.77 108.45 54442.18 88888.00 2015-09-07 06:44:06.375 250 12522.75 108.45 54442.18 88888.00 2015-09-07 06:44:06.500 250 12522.75 108.42 54442.20 88888.00 2015-09-07 06:44:06.625 250 12522.80 108.40 54442.22 88888.00 2015-09-07 06:44:06.750 250 12522.80 108.42 54442.22 88888.00 2015-09-07 06:44:06.875 250 12522.75 108.42 54442.25 88888.00 2015-09-07 06:44:07.000 250 12522.67 108.38 54442.25 88888.00 2015-09-07 06:44:07.125 250 12522.60 108.35 54442.28 88888.00 2015-09-07 06:44:07.250 250 12522.55 108.33 54442.32 88888.00 2015-09-07 06:44:07.375 250 12522.55 108.38 54442.35 88888.00 2015-09-07 06:44:07.500 250 12522.50 108.35 54442.32 88888.00 2015-09-07 06:44:07.625 250 12522.42 108.33 54442.30 88888.00 2015-09-07 06:44:07.750 250 12522.40 108.28 54442.30 88888.00 2015-09-07 06:44:07.875 250 12522.40 108.28 54442.32 88888.00 2015-09-07 06:44:08.000 250 12522.35 108.28 54442.32 88888.00 2015-09-07 06:44:08.125 250 12522.30 108.28 54442.32 88888.00 2015-09-07 06:44:08.250 250 12522.23 108.28 54442.38 88888.00 2015-09-07 06:44:08.375 250 12522.15 108.22 54442.40 88888.00 2015-09-07 06:44:08.500 250 12522.08 108.17 54442.40 88888.00 2015-09-07 06:44:08.625 250 12522.02 108.15 54442.43 88888.00 2015-09-07 06:44:08.750 250 12522.00 108.15 54442.43 88888.00 2015-09-07 06:44:08.875 250 12521.88 108.15 54442.43 88888.00 2015-09-07 06:44:09.000 250 12521.80 108.12 54442.45 88888.00 2015-09-07 06:44:09.125 250 12521.85 108.12 54442.45 88888.00 2015-09-07 06:44:09.250 250 12521.88 108.08 54442.45 88888.00 2015-09-07 06:44:09.375 250 12521.85 108.08 54442.45 88888.00 2015-09-07 06:44:09.500 250 12521.75 108.03 54442.45 88888.00 2015-09-07 06:44:09.625 250 12521.65 107.97 54442.47 88888.00 2015-09-07 06:44:09.750 250 12521.65 107.95 54442.53 88888.00 2015-09-07 06:44:09.875 250 12521.65 107.95 54442.55 88888.00 2015-09-07 06:44:10.000 250 12521.62 107.90 54442.50 88888.00 2015-09-07 06:44:10.125 250 12521.55 107.90 54442.53 88888.00 2015-09-07 06:44:10.250 250 12521.42 107.90 54442.57 88888.00 2015-09-07 06:44:10.375 250 12521.40 107.88 54442.55 88888.00 2015-09-07 06:44:10.500 250 12521.33 107.85 54442.55 88888.00 2015-09-07 06:44:10.625 250 12521.30 107.80 54442.57 88888.00 2015-09-07 06:44:10.750 250 12521.33 107.80 54442.57 88888.00 2015-09-07 06:44:10.875 250 12521.23 107.80 54442.57 88888.00 2015-09-07 06:44:11.000 250 12521.20 107.75 54442.60 88888.00 2015-09-07 06:44:11.125 250 12521.25 107.72 54442.60 88888.00 2015-09-07 06:44:11.250 250 12521.23 107.70 54442.60 88888.00 2015-09-07 06:44:11.375 250 12521.17 107.70 54442.60 88888.00 2015-09-07 06:44:11.500 250 12521.15 107.70 54442.62 88888.00 2015-09-07 06:44:11.625 250 12521.12 107.70 54442.65 88888.00 2015-09-07 06:44:11.750 250 12521.08 107.67 54442.65 88888.00 2015-09-07 06:44:11.875 250 12521.10 107.67 54442.60 88888.00 2015-09-07 06:44:12.000 250 12521.15 107.65 54442.62 88888.00 2015-09-07 06:44:12.125 250 12521.15 107.62 54442.62 88888.00 2015-09-07 06:44:12.250 250 12521.08 107.60 54442.65 88888.00 2015-09-07 06:44:12.375 250 12521.02 107.58 54442.62 88888.00 2015-09-07 06:44:12.500 250 12520.95 107.60 54442.65 88888.00 2015-09-07 06:44:12.625 250 12520.95 107.60 54442.62 88888.00 2015-09-07 06:44:12.750 250 12520.90 107.58 54442.62 88888.00 2015-09-07 06:44:12.875 250 12520.92 107.58 54442.65 88888.00 2015-09-07 06:44:13.000 250 12520.88 107.60 54442.62 88888.00 2015-09-07 06:44:13.125 250 12520.85 107.58 54442.62 88888.00 2015-09-07 06:44:13.250 250 12520.83 107.55 54442.62 88888.00 2015-09-07 06:44:13.375 250 12520.83 107.58 54442.62 88888.00 2015-09-07 06:44:13.500 250 12520.83 107.55 54442.62 88888.00 2015-09-07 06:44:13.625 250 12520.88 107.58 54442.65 88888.00 2015-09-07 06:44:13.750 250 12520.88 107.55 54442.60 88888.00 2015-09-07 06:44:13.875 250 12520.95 107.55 54442.62 88888.00 2015-09-07 06:44:14.000 250 12520.95 107.55 54442.60 88888.00 2015-09-07 06:44:14.125 250 12520.88 107.55 54442.65 88888.00 2015-09-07 06:44:14.250 250 12520.83 107.55 54442.65 88888.00 2015-09-07 06:44:14.375 250 12520.80 107.55 54442.65 88888.00 2015-09-07 06:44:14.500 250 12520.80 107.53 54442.62 88888.00 2015-09-07 06:44:14.625 250 12520.75 107.53 54442.62 88888.00 2015-09-07 06:44:14.750 250 12520.75 107.55 54442.62 88888.00 2015-09-07 06:44:14.875 250 12520.80 107.55 54442.65 88888.00 2015-09-07 06:44:15.000 250 12520.80 107.50 54442.62 88888.00 2015-09-07 06:44:15.125 250 12520.80 107.50 54442.62 88888.00 2015-09-07 06:44:15.250 250 12520.70 107.47 54442.62 88888.00 2015-09-07 06:44:15.375 250 12520.67 107.45 54442.60 88888.00 2015-09-07 06:44:15.500 250 12520.65 107.42 54442.62 88888.00 2015-09-07 06:44:15.625 250 12520.70 107.42 54442.62 88888.00 2015-09-07 06:44:15.750 250 12520.70 107.45 54442.62 88888.00 2015-09-07 06:44:15.875 250 12520.60 107.45 54442.62 88888.00 2015-09-07 06:44:16.000 250 12520.60 107.40 54442.62 88888.00 2015-09-07 06:44:16.125 250 12520.62 107.40 54442.62 88888.00 2015-09-07 06:44:16.250 250 12520.60 107.40 54442.62 88888.00 2015-09-07 06:44:16.375 250 12520.58 107.40 54442.57 88888.00 2015-09-07 06:44:16.500 250 12520.62 107.40 54442.57 88888.00 2015-09-07 06:44:16.625 250 12520.65 107.40 54442.57 88888.00 2015-09-07 06:44:16.750 250 12520.67 107.40 54442.60 88888.00 2015-09-07 06:44:16.875 250 12520.60 107.42 54442.60 88888.00 2015-09-07 06:44:17.000 250 12520.58 107.40 54442.57 88888.00 2015-09-07 06:44:17.125 250 12520.60 107.42 54442.60 88888.00 2015-09-07 06:44:17.250 250 12520.55 107.40 54442.57 88888.00 2015-09-07 06:44:17.375 250 12520.58 107.40 54442.57 88888.00 2015-09-07 06:44:17.500 250 12520.52 107.38 54442.57 88888.00 2015-09-07 06:44:17.625 250 12520.45 107.38 54442.57 88888.00 2015-09-07 06:44:17.750 250 12520.50 107.40 54442.55 88888.00 2015-09-07 06:44:17.875 250 12520.52 107.40 54442.53 88888.00 2015-09-07 06:44:18.000 250 12520.48 107.38 54442.53 88888.00 2015-09-07 06:44:18.125 250 12520.40 107.35 54442.55 88888.00 2015-09-07 06:44:18.250 250 12520.35 107.33 54442.57 88888.00 2015-09-07 06:44:18.375 250 12520.40 107.33 54442.53 88888.00 2015-09-07 06:44:18.500 250 12520.35 107.30 54442.55 88888.00 2015-09-07 06:44:18.625 250 12520.30 107.30 54442.57 88888.00 2015-09-07 06:44:18.750 250 12520.30 107.28 54442.55 88888.00 2015-09-07 06:44:18.875 250 12520.27 107.25 54442.60 88888.00 2015-09-07 06:44:19.000 250 12520.30 107.22 54442.57 88888.00 2015-09-07 06:44:19.125 250 12520.23 107.20 54442.57 88888.00 2015-09-07 06:44:19.250 250 12520.15 107.20 54442.55 88888.00 2015-09-07 06:44:19.375 250 12520.25 107.22 54442.55 88888.00 2015-09-07 06:44:19.500 250 12520.25 107.20 54442.57 88888.00 2015-09-07 06:44:19.625 250 12520.20 107.17 54442.57 88888.00 2015-09-07 06:44:19.750 250 12520.15 107.17 54442.55 88888.00 2015-09-07 06:44:19.875 250 12520.12 107.12 54442.57 88888.00 2015-09-07 06:44:20.000 250 12520.10 107.10 54442.55 88888.00 2015-09-07 06:44:20.125 250 12520.00 107.10 54442.55 88888.00 2015-09-07 06:44:20.250 250 12519.92 107.10 54442.57 88888.00 2015-09-07 06:44:20.375 250 12519.92 107.15 54442.60 88888.00 2015-09-07 06:44:20.500 250 12519.88 107.12 54442.55 88888.00 2015-09-07 06:44:20.625 250 12519.83 107.10 54442.55 88888.00 2015-09-07 06:44:20.750 250 12519.80 107.10 54442.57 88888.00 2015-09-07 06:44:20.875 250 12519.77 107.08 54442.55 88888.00 2015-09-07 06:44:21.000 250 12519.73 107.05 54442.57 88888.00 2015-09-07 06:44:21.125 250 12519.70 107.08 54442.57 88888.00 2015-09-07 06:44:21.250 250 12519.60 107.05 54442.55 88888.00 2015-09-07 06:44:21.375 250 12519.60 107.03 54442.57 88888.00 2015-09-07 06:44:21.500 250 12519.55 107.03 54442.55 88888.00 2015-09-07 06:44:21.625 250 12519.55 107.05 54442.55 88888.00 2015-09-07 06:44:21.750 250 12519.55 107.03 54442.53 88888.00 2015-09-07 06:44:21.875 250 12519.52 107.00 54442.50 88888.00 2015-09-07 06:44:22.000 250 12519.52 107.00 54442.53 88888.00 2015-09-07 06:44:22.125 250 12519.48 107.00 54442.53 88888.00 2015-09-07 06:44:22.250 250 12519.40 106.95 54442.53 88888.00 2015-09-07 06:44:22.375 250 12519.35 106.92 54442.50 88888.00 2015-09-07 06:44:22.500 250 12519.30 106.95 54442.50 88888.00 2015-09-07 06:44:22.625 250 12519.27 106.95 54442.53 88888.00 2015-09-07 06:44:22.750 250 12519.27 106.95 54442.55 88888.00 2015-09-07 06:44:22.875 250 12519.23 106.92 54442.55 88888.00 2015-09-07 06:44:23.000 250 12519.17 106.92 54442.53 88888.00 2015-09-07 06:44:23.125 250 12519.10 106.88 54442.55 88888.00 2015-09-07 06:44:23.250 250 12518.95 106.88 54442.55 88888.00 2015-09-07 06:44:23.375 250 12519.05 106.90 54442.55 88888.00 2015-09-07 06:44:23.500 250 12519.02 106.85 54442.53 88888.00 2015-09-07 06:44:23.625 250 12518.98 106.85 54442.55 88888.00 2015-09-07 06:44:23.750 250 12518.98 106.83 54442.57 88888.00 2015-09-07 06:44:23.875 250 12518.90 106.83 54442.57 88888.00 2015-09-07 06:44:24.000 250 12518.83 106.78 54442.55 88888.00 2015-09-07 06:44:24.125 250 12518.75 106.78 54442.57 88888.00 2015-09-07 06:44:24.250 250 12518.65 106.75 54442.53 88888.00 2015-09-07 06:44:24.375 250 12518.58 106.72 54442.53 88888.00 2015-09-07 06:44:24.500 250 12518.50 106.70 54442.55 88888.00 2015-09-07 06:44:24.625 250 12518.48 106.70 54442.55 88888.00 2015-09-07 06:44:24.750 250 12518.45 106.70 54442.57 88888.00 2015-09-07 06:44:24.875 250 12518.38 106.67 54442.57 88888.00 2015-09-07 06:44:25.000 250 12518.27 106.62 54442.55 88888.00 2015-09-07 06:44:25.125 250 12518.23 106.60 54442.55 88888.00 2015-09-07 06:44:25.250 250 12518.12 106.60 54442.57 88888.00 2015-09-07 06:44:25.375 250 12518.02 106.60 54442.55 88888.00 2015-09-07 06:44:25.500 250 12517.95 106.55 54442.53 88888.00 2015-09-07 06:44:25.625 250 12517.98 106.53 54442.53 88888.00 2015-09-07 06:44:25.750 250 12517.88 106.50 54442.55 88888.00 2015-09-07 06:44:25.875 250 12517.77 106.50 54442.50 88888.00 2015-09-07 06:44:26.000 250 12517.70 106.47 54442.53 88888.00 2015-09-07 06:44:26.125 250 12517.65 106.45 54442.55 88888.00 2015-09-07 06:44:26.250 250 12517.55 106.40 54442.57 88888.00 2015-09-07 06:44:26.375 250 12517.42 106.40 54442.60 88888.00 2015-09-07 06:44:26.500 250 12517.35 106.40 54442.55 88888.00 2015-09-07 06:44:26.625 250 12517.30 106.38 54442.55 88888.00 2015-09-07 06:44:26.750 250 12517.15 106.33 54442.55 88888.00 2015-09-07 06:44:26.875 250 12517.05 106.33 54442.55 88888.00 2015-09-07 06:44:27.000 250 12517.00 106.30 54442.55 88888.00 2015-09-07 06:44:27.125 250 12516.92 106.28 54442.60 88888.00 2015-09-07 06:44:27.250 250 12516.85 106.22 54442.57 88888.00 2015-09-07 06:44:27.375 250 12516.80 106.20 54442.55 88888.00 2015-09-07 06:44:27.500 250 12516.75 106.20 54442.55 88888.00 2015-09-07 06:44:27.625 250 12516.65 106.20 54442.57 88888.00 2015-09-07 06:44:27.750 250 12516.65 106.15 54442.57 88888.00 2015-09-07 06:44:27.875 250 12516.58 106.12 54442.55 88888.00 2015-09-07 06:44:28.000 250 12516.50 106.10 54442.53 88888.00 2015-09-07 06:44:28.125 250 12516.42 106.10 54442.50 88888.00 2015-09-07 06:44:28.250 250 12516.30 106.10 54442.53 88888.00 2015-09-07 06:44:28.375 250 12516.20 106.08 54442.50 88888.00 2015-09-07 06:44:28.500 250 12516.08 106.05 54442.53 88888.00 2015-09-07 06:44:28.625 250 12516.08 106.05 54442.55 88888.00 2015-09-07 06:44:28.750 250 12516.02 106.03 54442.53 88888.00 2015-09-07 06:44:28.875 250 12516.02 106.00 54442.55 88888.00 2015-09-07 06:44:29.000 250 12515.98 105.97 54442.53 88888.00 2015-09-07 06:44:29.125 250 12515.92 105.95 54442.55 88888.00 2015-09-07 06:44:29.250 250 12515.80 105.90 54442.50 88888.00 2015-09-07 06:44:29.375 250 12515.77 105.90 54442.50 88888.00 2015-09-07 06:44:29.500 250 12515.73 105.88 54442.50 88888.00 2015-09-07 06:44:29.625 250 12515.70 105.85 54442.47 88888.00 2015-09-07 06:44:29.750 250 12515.67 105.80 54442.53 88888.00 2015-09-07 06:44:29.875 250 12515.65 105.78 54442.53 88888.00 2015-09-07 06:44:30.000 250 12515.58 105.75 54442.50 88888.00 2015-09-07 06:44:30.125 250 12515.55 105.72 54442.47 88888.00 2015-09-07 06:44:30.250 250 12515.52 105.67 54442.47 88888.00 2015-09-07 06:44:30.375 250 12515.50 105.65 54442.50 88888.00 2015-09-07 06:44:30.500 250 12515.42 105.65 54442.50 88888.00 2015-09-07 06:44:30.625 250 12515.35 105.62 54442.47 88888.00 2015-09-07 06:44:30.750 250 12515.27 105.62 54442.50 88888.00 2015-09-07 06:44:30.875 250 12515.17 105.60 54442.47 88888.00 2015-09-07 06:44:31.000 250 12515.12 105.58 54442.45 88888.00 2015-09-07 06:44:31.125 250 12515.10 105.58 54442.45 88888.00 2015-09-07 06:44:31.250 250 12515.05 105.55 54442.45 88888.00 2015-09-07 06:44:31.375 250 12515.08 105.58 54442.43 88888.00 2015-09-07 06:44:31.500 250 12515.02 105.53 54442.43 88888.00 2015-09-07 06:44:31.625 250 12515.00 105.53 54442.40 88888.00 2015-09-07 06:44:31.750 250 12515.00 105.55 54442.43 88888.00 2015-09-07 06:44:31.875 250 12514.98 105.50 54442.43 88888.00 2015-09-07 06:44:32.000 250 12514.85 105.47 54442.40 88888.00 2015-09-07 06:44:32.125 250 12514.67 105.47 54442.40 88888.00 2015-09-07 06:44:32.250 250 12514.58 105.50 54442.40 88888.00 2015-09-07 06:44:32.375 250 12514.62 105.50 54442.38 88888.00 2015-09-07 06:44:32.500 250 12514.55 105.47 54442.38 88888.00 2015-09-07 06:44:32.625 250 12514.48 105.47 54442.38 88888.00 2015-09-07 06:44:32.750 250 12514.42 105.50 54442.38 88888.00 2015-09-07 06:44:32.875 250 12514.35 105.53 54442.35 88888.00 2015-09-07 06:44:33.000 250 12514.23 105.53 54442.32 88888.00 2015-09-07 06:44:33.125 250 12514.12 105.53 54442.32 88888.00 2015-09-07 06:44:33.250 250 12514.08 105.50 54442.30 88888.00 2015-09-07 06:44:33.375 250 12514.05 105.47 54442.32 88888.00 2015-09-07 06:44:33.500 250 12513.98 105.42 54442.30 88888.00 2015-09-07 06:44:33.625 250 12513.90 105.38 54442.30 88888.00 2015-09-07 06:44:33.750 250 12513.77 105.38 54442.30 88888.00 2015-09-07 06:44:33.875 250 12513.73 105.35 54442.28 88888.00 2015-09-07 06:44:34.000 250 12513.67 105.33 54442.28 88888.00 2015-09-07 06:44:34.125 250 12513.60 105.33 54442.28 88888.00 2015-09-07 06:44:34.250 250 12513.55 105.28 54442.28 88888.00 2015-09-07 06:44:34.375 250 12513.55 105.20 54442.25 88888.00 2015-09-07 06:44:34.500 250 12513.40 105.12 54442.25 88888.00 2015-09-07 06:44:34.625 250 12513.30 105.10 54442.28 88888.00 2015-09-07 06:44:34.750 250 12513.25 105.10 54442.25 88888.00 2015-09-07 06:44:34.875 250 12513.17 105.08 54442.22 88888.00 2015-09-07 06:44:35.000 250 12513.08 105.08 54442.20 88888.00 2015-09-07 06:44:35.125 250 12512.98 104.97 54442.22 88888.00 2015-09-07 06:44:35.250 250 12512.88 104.88 54442.22 88888.00 2015-09-07 06:44:35.375 250 12512.88 104.85 54442.20 88888.00 2015-09-07 06:44:35.500 250 12512.80 104.80 54442.15 88888.00 2015-09-07 06:44:35.625 250 12512.77 104.80 54442.18 88888.00 2015-09-07 06:44:35.750 250 12512.70 104.78 54442.18 88888.00 2015-09-07 06:44:35.875 250 12512.58 104.72 54442.18 88888.00 2015-09-07 06:44:36.000 250 12512.48 104.67 54442.12 88888.00 2015-09-07 06:44:36.125 250 12512.42 104.65 54442.15 88888.00 2015-09-07 06:44:36.250 250 12512.40 104.62 54442.12 88888.00 2015-09-07 06:44:36.375 250 12512.38 104.60 54442.15 88888.00 2015-09-07 06:44:36.500 250 12512.33 104.53 54442.15 88888.00 2015-09-07 06:44:36.625 250 12512.35 104.47 54442.12 88888.00 2015-09-07 06:44:36.750 250 12512.35 104.42 54442.12 88888.00 2015-09-07 06:44:36.875 250 12512.25 104.40 54442.10 88888.00 2015-09-07 06:44:37.000 250 12512.12 104.38 54442.07 88888.00 2015-09-07 06:44:37.125 250 12512.05 104.35 54442.07 88888.00 2015-09-07 06:44:37.250 250 12511.98 104.30 54442.05 88888.00 2015-09-07 06:44:37.375 250 12511.95 104.25 54442.00 88888.00 2015-09-07 06:44:37.500 250 12511.90 104.22 54442.00 88888.00 2015-09-07 06:44:37.625 250 12511.83 104.22 54442.03 88888.00 2015-09-07 06:44:37.750 250 12511.75 104.25 54442.03 88888.00 2015-09-07 06:44:37.875 250 12511.75 104.25 54442.00 88888.00 2015-09-07 06:44:38.000 250 12511.70 104.20 54441.95 88888.00 2015-09-07 06:44:38.125 250 12511.67 104.20 54441.97 88888.00 2015-09-07 06:44:38.250 250 12511.60 104.20 54441.95 88888.00 2015-09-07 06:44:38.375 250 12511.58 104.17 54441.93 88888.00 2015-09-07 06:44:38.500 250 12511.50 104.17 54441.93 88888.00 2015-09-07 06:44:38.625 250 12511.48 104.17 54441.90 88888.00 2015-09-07 06:44:38.750 250 12511.42 104.17 54441.90 88888.00 2015-09-07 06:44:38.875 250 12511.40 104.17 54441.90 88888.00 2015-09-07 06:44:39.000 250 12511.38 104.17 54441.88 88888.00 2015-09-07 06:44:39.125 250 12511.35 104.17 54441.88 88888.00 2015-09-07 06:44:39.250 250 12511.25 104.17 54441.85 88888.00 2015-09-07 06:44:39.375 250 12511.23 104.22 54441.82 88888.00 2015-09-07 06:44:39.500 250 12511.23 104.20 54441.80 88888.00 2015-09-07 06:44:39.625 250 12511.12 104.17 54441.80 88888.00 2015-09-07 06:44:39.750 250 12511.02 104.15 54441.75 88888.00 2015-09-07 06:44:39.875 250 12511.00 104.17 54441.72 88888.00 2015-09-07 06:44:40.000 250 12510.95 104.20 54441.72 88888.00 2015-09-07 06:44:40.125 250 12510.88 104.20 54441.72 88888.00 2015-09-07 06:44:40.250 250 12510.83 104.17 54441.70 88888.00 2015-09-07 06:44:40.375 250 12510.80 104.17 54441.70 88888.00 2015-09-07 06:44:40.500 250 12510.75 104.15 54441.68 88888.00 2015-09-07 06:44:40.625 250 12510.75 104.15 54441.68 88888.00 2015-09-07 06:44:40.750 250 12510.70 104.15 54441.68 88888.00 2015-09-07 06:44:40.875 250 12510.67 104.15 54441.65 88888.00 2015-09-07 06:44:41.000 250 12510.65 104.17 54441.62 88888.00 2015-09-07 06:44:41.125 250 12510.58 104.15 54441.62 88888.00 2015-09-07 06:44:41.250 250 12510.50 104.12 54441.60 88888.00 2015-09-07 06:44:41.375 250 12510.58 104.12 54441.57 88888.00 2015-09-07 06:44:41.500 250 12510.52 104.12 54441.57 88888.00 2015-09-07 06:44:41.625 250 12510.45 104.15 54441.57 88888.00 2015-09-07 06:44:41.750 250 12510.42 104.15 54441.57 88888.00 2015-09-07 06:44:41.875 250 12510.42 104.15 54441.55 88888.00 2015-09-07 06:44:42.000 250 12510.48 104.15 54441.50 88888.00 2015-09-07 06:44:42.125 250 12510.52 104.17 54441.50 88888.00 2015-09-07 06:44:42.250 250 12510.55 104.12 54441.43 88888.00 2015-09-07 06:44:42.375 250 12510.52 104.12 54441.43 88888.00 2015-09-07 06:44:42.500 250 12510.48 104.15 54441.43 88888.00 2015-09-07 06:44:42.625 250 12510.50 104.17 54441.40 88888.00 2015-09-07 06:44:42.750 250 12510.52 104.17 54441.38 88888.00 2015-09-07 06:44:42.875 250 12510.55 104.20 54441.40 88888.00 2015-09-07 06:44:43.000 250 12510.55 104.22 54441.38 88888.00 2015-09-07 06:44:43.125 250 12510.52 104.20 54441.32 88888.00 2015-09-07 06:44:43.250 250 12510.48 104.22 54441.32 88888.00 2015-09-07 06:44:43.375 250 12510.55 104.25 54441.30 88888.00 2015-09-07 06:44:43.500 250 12510.62 104.25 54441.25 88888.00 2015-09-07 06:44:43.625 250 12510.65 104.22 54441.25 88888.00 2015-09-07 06:44:43.750 250 12510.62 104.25 54441.20 88888.00 2015-09-07 06:44:43.875 250 12510.58 104.28 54441.20 88888.00 2015-09-07 06:44:44.000 250 12510.60 104.30 54441.20 88888.00 2015-09-07 06:44:44.125 250 12510.67 104.33 54441.20 88888.00 2015-09-07 06:44:44.250 250 12510.65 104.35 54441.15 88888.00 2015-09-07 06:44:44.375 250 12510.60 104.40 54441.12 88888.00 2015-09-07 06:44:44.500 250 12510.62 104.45 54441.10 88888.00 2015-09-07 06:44:44.625 250 12510.60 104.45 54441.10 88888.00 2015-09-07 06:44:44.750 250 12510.58 104.50 54441.07 88888.00 2015-09-07 06:44:44.875 250 12510.60 104.53 54441.05 88888.00 2015-09-07 06:44:45.000 250 12510.60 104.58 54441.03 88888.00 2015-09-07 06:44:45.125 250 12510.65 104.60 54440.97 88888.00 2015-09-07 06:44:45.250 250 12510.67 104.60 54440.97 88888.00 2015-09-07 06:44:45.375 250 12510.73 104.65 54440.97 88888.00 2015-09-07 06:44:45.500 250 12510.73 104.70 54440.95 88888.00 2015-09-07 06:44:45.625 250 12510.67 104.75 54440.93 88888.00 2015-09-07 06:44:45.750 250 12510.70 104.78 54440.90 88888.00 2015-09-07 06:44:45.875 250 12510.75 104.80 54440.85 88888.00 2015-09-07 06:44:46.000 250 12510.77 104.88 54440.82 88888.00 2015-09-07 06:44:46.125 250 12510.77 104.88 54440.80 88888.00 2015-09-07 06:44:46.250 250 12510.83 104.95 54440.80 88888.00 2015-09-07 06:44:46.375 250 12510.92 105.00 54440.78 88888.00 2015-09-07 06:44:46.500 250 12510.98 105.08 54440.78 88888.00 2015-09-07 06:44:46.625 250 12510.95 105.12 54440.75 88888.00 2015-09-07 06:44:46.750 250 12510.95 105.12 54440.72 88888.00 2015-09-07 06:44:46.875 250 12511.02 105.15 54440.70 88888.00 2015-09-07 06:44:47.000 250 12511.10 105.20 54440.65 88888.00 2015-09-07 06:44:47.125 250 12511.15 105.22 54440.62 88888.00 2015-09-07 06:44:47.250 250 12511.20 105.25 54440.65 88888.00 2015-09-07 06:44:47.375 250 12511.23 105.30 54440.60 88888.00 2015-09-07 06:44:47.500 250 12511.20 105.38 54440.57 88888.00 2015-09-07 06:44:47.625 250 12511.25 105.42 54440.55 88888.00 2015-09-07 06:44:47.750 250 12511.27 105.47 54440.53 88888.00 2015-09-07 06:44:47.875 250 12511.27 105.50 54440.53 88888.00 2015-09-07 06:44:48.000 250 12511.33 105.53 54440.50 88888.00 2015-09-07 06:44:48.125 250 12511.40 105.55 54440.50 88888.00 2015-09-07 06:44:48.250 250 12511.42 105.58 54440.47 88888.00 2015-09-07 06:44:48.375 250 12511.40 105.62 54440.45 88888.00 2015-09-07 06:44:48.500 250 12511.38 105.67 54440.43 88888.00 2015-09-07 06:44:48.625 250 12511.40 105.70 54440.43 88888.00 2015-09-07 06:44:48.750 250 12511.48 105.72 54440.40 88888.00 2015-09-07 06:44:48.875 250 12511.52 105.72 54440.38 88888.00 2015-09-07 06:44:49.000 250 12511.52 105.72 54440.38 88888.00 2015-09-07 06:44:49.125 250 12511.52 105.78 54440.35 88888.00 2015-09-07 06:44:49.250 250 12511.52 105.78 54440.32 88888.00 2015-09-07 06:44:49.375 250 12511.52 105.83 54440.30 88888.00 2015-09-07 06:44:49.500 250 12511.55 105.85 54440.28 88888.00 2015-09-07 06:44:49.625 250 12511.55 105.85 54440.25 88888.00 2015-09-07 06:44:49.750 250 12511.48 105.85 54440.20 88888.00 2015-09-07 06:44:49.875 250 12511.55 105.88 54440.20 88888.00 2015-09-07 06:44:50.000 250 12511.67 105.90 54440.18 88888.00 2015-09-07 06:44:50.125 250 12511.73 105.92 54440.18 88888.00 2015-09-07 06:44:50.250 250 12511.67 105.92 54440.12 88888.00 2015-09-07 06:44:50.375 250 12511.70 105.92 54440.10 88888.00 2015-09-07 06:44:50.500 250 12511.77 105.97 54440.10 88888.00 2015-09-07 06:44:50.625 250 12511.83 106.00 54440.10 88888.00 2015-09-07 06:44:50.750 250 12511.88 106.03 54440.07 88888.00 2015-09-07 06:44:50.875 250 12511.92 106.05 54440.05 88888.00 2015-09-07 06:44:51.000 250 12511.98 106.08 54440.03 88888.00 2015-09-07 06:44:51.125 250 12512.08 106.10 54439.97 88888.00 2015-09-07 06:44:51.250 250 12512.12 106.15 54439.97 88888.00 2015-09-07 06:44:51.375 250 12512.15 106.15 54440.00 88888.00 2015-09-07 06:44:51.500 250 12512.23 106.17 54439.97 88888.00 2015-09-07 06:44:51.625 250 12512.23 106.15 54439.93 88888.00 2015-09-07 06:44:51.750 250 12512.20 106.20 54439.93 88888.00 2015-09-07 06:44:51.875 250 12512.20 106.22 54439.93 88888.00 2015-09-07 06:44:52.000 250 12512.20 106.22 54439.90 88888.00 2015-09-07 06:44:52.125 250 12512.25 106.30 54439.90 88888.00 2015-09-07 06:44:52.250 250 12512.33 106.35 54439.88 88888.00 2015-09-07 06:44:52.375 250 12512.40 106.35 54439.85 88888.00 2015-09-07 06:44:52.500 250 12512.45 106.38 54439.80 88888.00 2015-09-07 06:44:52.625 250 12512.48 106.40 54439.80 88888.00 2015-09-07 06:44:52.750 250 12512.50 106.45 54439.78 88888.00 2015-09-07 06:44:52.875 250 12512.58 106.47 54439.78 88888.00 2015-09-07 06:44:53.000 250 12512.65 106.50 54439.72 88888.00 2015-09-07 06:44:53.125 250 12512.73 106.53 54439.72 88888.00 2015-09-07 06:44:53.250 250 12512.75 106.58 54439.72 88888.00 2015-09-07 06:44:53.375 250 12512.80 106.60 54439.68 88888.00 2015-09-07 06:44:53.500 250 12512.80 106.62 54439.68 88888.00 2015-09-07 06:44:53.625 250 12512.77 106.62 54439.65 88888.00 2015-09-07 06:44:53.750 250 12512.77 106.70 54439.62 88888.00 2015-09-07 06:44:53.875 250 12512.83 106.75 54439.62 88888.00 2015-09-07 06:44:54.000 250 12512.85 106.80 54439.60 88888.00 2015-09-07 06:44:54.125 250 12512.92 106.80 54439.57 88888.00 2015-09-07 06:44:54.250 250 12512.98 106.83 54439.57 88888.00 2015-09-07 06:44:54.375 250 12513.02 106.88 54439.55 88888.00 2015-09-07 06:44:54.500 250 12513.05 106.95 54439.53 88888.00 2015-09-07 06:44:54.625 250 12513.12 106.97 54439.50 88888.00 2015-09-07 06:44:54.750 250 12513.17 107.03 54439.50 88888.00 2015-09-07 06:44:54.875 250 12513.27 107.03 54439.53 88888.00 2015-09-07 06:44:55.000 250 12513.30 107.08 54439.50 88888.00 2015-09-07 06:44:55.125 250 12513.38 107.10 54439.47 88888.00 2015-09-07 06:44:55.250 250 12513.38 107.15 54439.47 88888.00 2015-09-07 06:44:55.375 250 12513.42 107.17 54439.43 88888.00 2015-09-07 06:44:55.500 250 12513.45 107.20 54439.43 88888.00 2015-09-07 06:44:55.625 250 12513.52 107.22 54439.43 88888.00 2015-09-07 06:44:55.750 250 12513.55 107.25 54439.40 88888.00 2015-09-07 06:44:55.875 250 12513.58 107.30 54439.43 88888.00 2015-09-07 06:44:56.000 250 12513.60 107.35 54439.38 88888.00 2015-09-07 06:44:56.125 250 12513.62 107.33 54439.40 88888.00 2015-09-07 06:44:56.250 250 12513.67 107.33 54439.35 88888.00 2015-09-07 06:44:56.375 250 12513.73 107.38 54439.32 88888.00 2015-09-07 06:44:56.500 250 12513.77 107.42 54439.28 88888.00 2015-09-07 06:44:56.625 250 12513.75 107.42 54439.28 88888.00 2015-09-07 06:44:56.750 250 12513.80 107.45 54439.30 88888.00 2015-09-07 06:44:56.875 250 12513.85 107.47 54439.25 88888.00 2015-09-07 06:44:57.000 250 12513.85 107.50 54439.25 88888.00 2015-09-07 06:44:57.125 250 12513.90 107.53 54439.28 88888.00 2015-09-07 06:44:57.250 250 12513.92 107.47 54439.25 88888.00 2015-09-07 06:44:57.375 250 12513.95 107.47 54439.22 88888.00 2015-09-07 06:44:57.500 250 12513.92 107.47 54439.20 88888.00 2015-09-07 06:44:57.625 250 12513.95 107.47 54439.22 88888.00 2015-09-07 06:44:57.750 250 12514.00 107.50 54439.22 88888.00 2015-09-07 06:44:57.875 250 12514.05 107.47 54439.22 88888.00 2015-09-07 06:44:58.000 250 12514.10 107.50 54439.20 88888.00 2015-09-07 06:44:58.125 250 12514.05 107.47 54439.20 88888.00 2015-09-07 06:44:58.250 250 12513.98 107.45 54439.15 88888.00 2015-09-07 06:44:58.375 250 12513.95 107.45 54439.15 88888.00 2015-09-07 06:44:58.500 250 12513.90 107.42 54439.15 88888.00 2015-09-07 06:44:58.625 250 12513.90 107.42 54439.18 88888.00 2015-09-07 06:44:58.750 250 12513.88 107.38 54439.18 88888.00 2015-09-07 06:44:58.875 250 12513.83 107.30 54439.15 88888.00 2015-09-07 06:44:59.000 250 12513.77 107.28 54439.15 88888.00 2015-09-07 06:44:59.125 250 12513.75 107.25 54439.15 88888.00 2015-09-07 06:44:59.250 250 12513.70 107.22 54439.18 88888.00 2015-09-07 06:44:59.375 250 12513.70 107.22 54439.20 88888.00 2015-09-07 06:44:59.500 250 12513.65 107.17 54439.15 88888.00 2015-09-07 06:44:59.625 250 12513.60 107.15 54439.15 88888.00 2015-09-07 06:44:59.750 250 12513.60 107.10 54439.12 88888.00 2015-09-07 06:44:59.875 250 12513.60 107.08 54439.15 88888.00 2015-09-07 06:45:00.000 250 12513.58 107.03 54439.12 88888.00 2015-09-07 06:45:00.125 250 12513.55 106.97 54439.12 88888.00 2015-09-07 06:45:00.250 250 12513.55 106.95 54439.12 88888.00 2015-09-07 06:45:00.375 250 12513.58 106.92 54439.07 88888.00 2015-09-07 06:45:00.500 250 12513.50 106.88 54439.10 88888.00 2015-09-07 06:45:00.625 250 12513.45 106.83 54439.10 88888.00 2015-09-07 06:45:00.750 250 12513.45 106.80 54439.07 88888.00 2015-09-07 06:45:00.875 250 12513.42 106.78 54439.10 88888.00 2015-09-07 06:45:01.000 250 12513.42 106.75 54439.05 88888.00 2015-09-07 06:45:01.125 250 12513.40 106.72 54439.07 88888.00 2015-09-07 06:45:01.250 250 12513.38 106.70 54439.07 88888.00 2015-09-07 06:45:01.375 250 12513.33 106.65 54439.05 88888.00 2015-09-07 06:45:01.500 250 12513.27 106.62 54439.07 88888.00 2015-09-07 06:45:01.625 250 12513.33 106.62 54439.05 88888.00 2015-09-07 06:45:01.750 250 12513.40 106.60 54439.05 88888.00 2015-09-07 06:45:01.875 250 12513.38 106.58 54439.07 88888.00 2015-09-07 06:45:02.000 250 12513.33 106.55 54439.05 88888.00 2015-09-07 06:45:02.125 250 12513.30 106.55 54439.07 88888.00 2015-09-07 06:45:02.250 250 12513.30 106.55 54439.05 88888.00 2015-09-07 06:45:02.375 250 12513.27 106.58 54439.03 88888.00 2015-09-07 06:45:02.500 250 12513.25 106.55 54439.00 88888.00 2015-09-07 06:45:02.625 250 12513.30 106.58 54438.97 88888.00 2015-09-07 06:45:02.750 250 12513.35 106.58 54438.97 88888.00 2015-09-07 06:45:02.875 250 12513.40 106.55 54439.00 88888.00 2015-09-07 06:45:03.000 250 12513.42 106.60 54438.95 88888.00 2015-09-07 06:45:03.125 250 12513.38 106.58 54438.93 88888.00 2015-09-07 06:45:03.250 250 12513.35 106.58 54438.93 88888.00 2015-09-07 06:45:03.375 250 12513.45 106.60 54438.93 88888.00 2015-09-07 06:45:03.500 250 12513.50 106.60 54438.90 88888.00 2015-09-07 06:45:03.625 250 12513.52 106.65 54438.90 88888.00 2015-09-07 06:45:03.750 250 12513.50 106.67 54438.85 88888.00 2015-09-07 06:45:03.875 250 12513.45 106.67 54438.88 88888.00 2015-09-07 06:45:04.000 250 12513.45 106.65 54438.85 88888.00 2015-09-07 06:45:04.125 250 12513.48 106.65 54438.85 88888.00 2015-09-07 06:45:04.250 250 12513.45 106.67 54438.85 88888.00 2015-09-07 06:45:04.375 250 12513.42 106.70 54438.85 88888.00 2015-09-07 06:45:04.500 250 12513.42 106.72 54438.85 88888.00 2015-09-07 06:45:04.625 250 12513.42 106.72 54438.82 88888.00 2015-09-07 06:45:04.750 250 12513.45 106.70 54438.80 88888.00 2015-09-07 06:45:04.875 250 12513.35 106.65 54438.78 88888.00 2015-09-07 06:45:05.000 250 12513.33 106.70 54438.78 88888.00 2015-09-07 06:45:05.125 250 12513.33 106.70 54438.78 88888.00 2015-09-07 06:45:05.250 250 12513.20 106.67 54438.78 88888.00 2015-09-07 06:45:05.375 250 12513.15 106.67 54438.75 88888.00 2015-09-07 06:45:05.500 250 12513.12 106.67 54438.75 88888.00 2015-09-07 06:45:05.625 250 12513.12 106.67 54438.78 88888.00 2015-09-07 06:45:05.750 250 12513.12 106.65 54438.75 88888.00 2015-09-07 06:45:05.875 250 12513.10 106.65 54438.75 88888.00 2015-09-07 06:45:06.000 250 12513.12 106.60 54438.72 88888.00 2015-09-07 06:45:06.125 250 12513.10 106.55 54438.75 88888.00 2015-09-07 06:45:06.250 250 12513.10 106.58 54438.75 88888.00 2015-09-07 06:45:06.375 250 12513.08 106.58 54438.72 88888.00 2015-09-07 06:45:06.500 250 12513.00 106.53 54438.72 88888.00 2015-09-07 06:45:06.625 250 12512.92 106.53 54438.70 88888.00 2015-09-07 06:45:06.750 250 12512.90 106.50 54438.70 88888.00 2015-09-07 06:45:06.875 250 12512.85 106.50 54438.70 88888.00 2015-09-07 06:45:07.000 250 12512.77 106.47 54438.70 88888.00 2015-09-07 06:45:07.125 250 12512.75 106.42 54438.70 88888.00 2015-09-07 06:45:07.250 250 12512.77 106.38 54438.70 88888.00 2015-09-07 06:45:07.375 250 12512.75 106.38 54438.68 88888.00 2015-09-07 06:45:07.500 250 12512.73 106.35 54438.65 88888.00 2015-09-07 06:45:07.625 250 12512.70 106.30 54438.65 88888.00 2015-09-07 06:45:07.750 250 12512.65 106.25 54438.65 88888.00 2015-09-07 06:45:07.875 250 12512.65 106.22 54438.60 88888.00 2015-09-07 06:45:08.000 250 12512.70 106.22 54438.57 88888.00 2015-09-07 06:45:08.125 250 12512.75 106.20 54438.60 88888.00 2015-09-07 06:45:08.250 250 12512.73 106.15 54438.60 88888.00 2015-09-07 06:45:08.375 250 12512.73 106.15 54438.57 88888.00 2015-09-07 06:45:08.500 250 12512.75 106.17 54438.57 88888.00 2015-09-07 06:45:08.625 250 12512.83 106.12 54438.55 88888.00 2015-09-07 06:45:08.750 250 12512.85 106.08 54438.55 88888.00 2015-09-07 06:45:08.875 250 12512.88 106.08 54438.55 88888.00 2015-09-07 06:45:09.000 250 12512.85 106.10 54438.55 88888.00 2015-09-07 06:45:09.125 250 12512.85 106.10 54438.53 88888.00 2015-09-07 06:45:09.250 250 12512.98 106.08 54438.50 88888.00 2015-09-07 06:45:09.375 250 12513.05 106.08 54438.47 88888.00 2015-09-07 06:45:09.500 250 12513.05 106.10 54438.45 88888.00 2015-09-07 06:45:09.625 250 12513.08 106.05 54438.45 88888.00 2015-09-07 06:45:09.750 250 12513.12 106.05 54438.43 88888.00 2015-09-07 06:45:09.875 250 12513.17 106.08 54438.43 88888.00 2015-09-07 06:45:10.000 250 12513.23 106.10 54438.40 88888.00 2015-09-07 06:45:10.125 250 12513.25 106.10 54438.40 88888.00 2015-09-07 06:45:10.250 250 12513.27 106.10 54438.40 88888.00 2015-09-07 06:45:10.375 250 12513.40 106.12 54438.38 88888.00 2015-09-07 06:45:10.500 250 12513.50 106.12 54438.35 88888.00 2015-09-07 06:45:10.625 250 12513.52 106.10 54438.30 88888.00 2015-09-07 06:45:10.750 250 12513.55 106.10 54438.32 88888.00 2015-09-07 06:45:10.875 250 12513.62 106.17 54438.32 88888.00 2015-09-07 06:45:11.000 250 12513.73 106.20 54438.30 88888.00 2015-09-07 06:45:11.125 250 12513.80 106.22 54438.30 88888.00 2015-09-07 06:45:11.250 250 12513.90 106.22 54438.25 88888.00 2015-09-07 06:45:11.375 250 12513.92 106.22 54438.25 88888.00 2015-09-07 06:45:11.500 250 12513.98 106.22 54438.22 88888.00 2015-09-07 06:45:11.625 250 12514.05 106.25 54438.20 88888.00 2015-09-07 06:45:11.750 250 12514.08 106.28 54438.18 88888.00 2015-09-07 06:45:11.875 250 12514.20 106.30 54438.15 88888.00 2015-09-07 06:45:12.000 250 12514.25 106.28 54438.12 88888.00 2015-09-07 06:45:12.125 250 12514.27 106.30 54438.15 88888.00 2015-09-07 06:45:12.250 250 12514.30 106.30 54438.12 88888.00 2015-09-07 06:45:12.375 250 12514.33 106.33 54438.12 88888.00 2015-09-07 06:45:12.500 250 12514.40 106.33 54438.10 88888.00 2015-09-07 06:45:12.625 250 12514.45 106.33 54438.05 88888.00 2015-09-07 06:45:12.750 250 12514.48 106.35 54438.05 88888.00 2015-09-07 06:45:12.875 250 12514.62 106.33 54438.03 88888.00 2015-09-07 06:45:13.000 250 12514.80 106.35 54438.03 88888.00 2015-09-07 06:45:13.125 250 12514.85 106.35 54438.00 88888.00 2015-09-07 06:45:13.250 250 12514.85 106.38 54438.00 88888.00 2015-09-07 06:45:13.375 250 12514.95 106.42 54437.95 88888.00 2015-09-07 06:45:13.500 250 12515.05 106.45 54437.93 88888.00 2015-09-07 06:45:13.625 250 12515.12 106.45 54437.90 88888.00 2015-09-07 06:45:13.750 250 12515.10 106.45 54437.90 88888.00 2015-09-07 06:45:13.875 250 12515.15 106.47 54437.90 88888.00 2015-09-07 06:45:14.000 250 12515.25 106.50 54437.88 88888.00 2015-09-07 06:45:14.125 250 12515.35 106.53 54437.88 88888.00 2015-09-07 06:45:14.250 250 12515.42 106.53 54437.85 88888.00 2015-09-07 06:45:14.375 250 12515.50 106.55 54437.82 88888.00 2015-09-07 06:45:14.500 250 12515.60 106.62 54437.82 88888.00 2015-09-07 06:45:14.625 250 12515.65 106.62 54437.80 88888.00 2015-09-07 06:45:14.750 250 12515.70 106.62 54437.80 88888.00 2015-09-07 06:45:14.875 250 12515.77 106.65 54437.78 88888.00 2015-09-07 06:45:15.000 250 12515.90 106.67 54437.75 88888.00 2015-09-07 06:45:15.125 250 12515.95 106.65 54437.72 88888.00 2015-09-07 06:45:15.250 250 12516.02 106.70 54437.70 88888.00 2015-09-07 06:45:15.375 250 12516.02 106.72 54437.70 88888.00 2015-09-07 06:45:15.500 250 12516.02 106.72 54437.68 88888.00 2015-09-07 06:45:15.625 250 12516.10 106.72 54437.65 88888.00 2015-09-07 06:45:15.750 250 12516.20 106.72 54437.65 88888.00 2015-09-07 06:45:15.875 250 12516.27 106.75 54437.65 88888.00 2015-09-07 06:45:16.000 250 12516.38 106.83 54437.65 88888.00 2015-09-07 06:45:16.125 250 12516.35 106.80 54437.62 88888.00 2015-09-07 06:45:16.250 250 12516.42 106.78 54437.60 88888.00 2015-09-07 06:45:16.375 250 12516.50 106.78 54437.60 88888.00 2015-09-07 06:45:16.500 250 12516.58 106.80 54437.60 88888.00 2015-09-07 06:45:16.625 250 12516.60 106.78 54437.60 88888.00 2015-09-07 06:45:16.750 250 12516.67 106.80 54437.60 88888.00 2015-09-07 06:45:16.875 250 12516.75 106.78 54437.60 88888.00 2015-09-07 06:45:17.000 250 12516.80 106.80 54437.60 88888.00 2015-09-07 06:45:17.125 250 12516.75 106.80 54437.60 88888.00 2015-09-07 06:45:17.250 250 12516.73 106.78 54437.60 88888.00 2015-09-07 06:45:17.375 250 12516.77 106.83 54437.57 88888.00 2015-09-07 06:45:17.500 250 12516.75 106.83 54437.57 88888.00 2015-09-07 06:45:17.625 250 12516.85 106.83 54437.55 88888.00 2015-09-07 06:45:17.750 250 12516.92 106.83 54437.55 88888.00 2015-09-07 06:45:17.875 250 12516.95 106.85 54437.57 88888.00 2015-09-07 06:45:18.000 250 12517.00 106.85 54437.60 88888.00 2015-09-07 06:45:18.125 250 12517.02 106.85 54437.60 88888.00 2015-09-07 06:45:18.250 250 12517.02 106.85 54437.57 88888.00 2015-09-07 06:45:18.375 250 12517.05 106.85 54437.57 88888.00 2015-09-07 06:45:18.500 250 12517.08 106.83 54437.57 88888.00 2015-09-07 06:45:18.625 250 12517.15 106.83 54437.55 88888.00 2015-09-07 06:45:18.750 250 12517.15 106.83 54437.55 88888.00 2015-09-07 06:45:18.875 250 12517.15 106.83 54437.55 88888.00 2015-09-07 06:45:19.000 250 12517.17 106.83 54437.53 88888.00 2015-09-07 06:45:19.125 250 12517.17 106.80 54437.53 88888.00 2015-09-07 06:45:19.250 250 12517.15 106.78 54437.53 88888.00 2015-09-07 06:45:19.375 250 12517.17 106.80 54437.55 88888.00 2015-09-07 06:45:19.500 250 12517.20 106.75 54437.55 88888.00 2015-09-07 06:45:19.625 250 12517.25 106.70 54437.50 88888.00 2015-09-07 06:45:19.750 250 12517.27 106.67 54437.50 88888.00 2015-09-07 06:45:19.875 250 12517.27 106.67 54437.53 88888.00 2015-09-07 06:45:20.000 250 12517.20 106.62 54437.53 88888.00 2015-09-07 06:45:20.125 250 12517.20 106.60 54437.53 88888.00 2015-09-07 06:45:20.250 250 12517.20 106.55 54437.53 88888.00 2015-09-07 06:45:20.375 250 12517.15 106.50 54437.53 88888.00 2015-09-07 06:45:20.500 250 12517.15 106.47 54437.53 88888.00 2015-09-07 06:45:20.625 250 12517.15 106.42 54437.53 88888.00 2015-09-07 06:45:20.750 250 12517.17 106.38 54437.53 88888.00 2015-09-07 06:45:20.875 250 12517.15 106.35 54437.53 88888.00 2015-09-07 06:45:21.000 250 12517.10 106.28 54437.55 88888.00 2015-09-07 06:45:21.125 250 12517.08 106.25 54437.55 88888.00 2015-09-07 06:45:21.250 250 12517.08 106.17 54437.55 88888.00 2015-09-07 06:45:21.375 250 12517.08 106.17 54437.57 88888.00 2015-09-07 06:45:21.500 250 12517.08 106.15 54437.55 88888.00 2015-09-07 06:45:21.625 250 12517.12 106.08 54437.55 88888.00 2015-09-07 06:45:21.750 250 12517.12 106.00 54437.53 88888.00 2015-09-07 06:45:21.875 250 12517.15 105.97 54437.53 88888.00 2015-09-07 06:45:22.000 250 12517.15 105.92 54437.53 88888.00 2015-09-07 06:45:22.125 250 12517.17 105.90 54437.55 88888.00 2015-09-07 06:45:22.250 250 12517.17 105.85 54437.57 88888.00 2015-09-07 06:45:22.375 250 12517.10 105.83 54437.57 88888.00 2015-09-07 06:45:22.500 250 12517.02 105.75 54437.60 88888.00 2015-09-07 06:45:22.625 250 12517.08 105.70 54437.57 88888.00 2015-09-07 06:45:22.750 250 12517.12 105.70 54437.55 88888.00 2015-09-07 06:45:22.875 250 12517.12 105.67 54437.57 88888.00 2015-09-07 06:45:23.000 250 12517.12 105.60 54437.57 88888.00 2015-09-07 06:45:23.125 250 12517.15 105.58 54437.57 88888.00 2015-09-07 06:45:23.250 250 12517.15 105.55 54437.57 88888.00 2015-09-07 06:45:23.375 250 12517.20 105.55 54437.60 88888.00 2015-09-07 06:45:23.500 250 12517.27 105.50 54437.57 88888.00 2015-09-07 06:45:23.625 250 12517.33 105.47 54437.57 88888.00 2015-09-07 06:45:23.750 250 12517.30 105.45 54437.57 88888.00 2015-09-07 06:45:23.875 250 12517.27 105.40 54437.55 88888.00 2015-09-07 06:45:24.000 250 12517.27 105.38 54437.55 88888.00 2015-09-07 06:45:24.125 250 12517.30 105.38 54437.55 88888.00 2015-09-07 06:45:24.250 250 12517.38 105.33 54437.57 88888.00 2015-09-07 06:45:24.375 250 12517.52 105.33 54437.55 88888.00 2015-09-07 06:45:24.500 250 12517.58 105.33 54437.53 88888.00 2015-09-07 06:45:24.625 250 12517.62 105.28 54437.53 88888.00 2015-09-07 06:45:24.750 250 12517.67 105.25 54437.50 88888.00 2015-09-07 06:45:24.875 250 12517.67 105.22 54437.53 88888.00 2015-09-07 06:45:25.000 250 12517.73 105.25 54437.53 88888.00 2015-09-07 06:45:25.125 250 12517.80 105.20 54437.50 88888.00 2015-09-07 06:45:25.250 250 12517.88 105.17 54437.50 88888.00 2015-09-07 06:45:25.375 250 12517.90 105.15 54437.50 88888.00 2015-09-07 06:45:25.500 250 12517.95 105.22 54437.50 88888.00 2015-09-07 06:45:25.625 250 12517.98 105.22 54437.47 88888.00 2015-09-07 06:45:25.750 250 12518.00 105.20 54437.47 88888.00 2015-09-07 06:45:25.875 250 12518.02 105.17 54437.47 88888.00 2015-09-07 06:45:26.000 250 12518.12 105.20 54437.47 88888.00 2015-09-07 06:45:26.125 250 12518.17 105.17 54437.47 88888.00 2015-09-07 06:45:26.250 250 12518.23 105.15 54437.47 88888.00 2015-09-07 06:45:26.375 250 12518.17 105.15 54437.50 88888.00 2015-09-07 06:45:26.500 250 12518.17 105.15 54437.53 88888.00 2015-09-07 06:45:26.625 250 12518.23 105.12 54437.50 88888.00 2015-09-07 06:45:26.750 250 12518.23 105.12 54437.50 88888.00 2015-09-07 06:45:26.875 250 12518.23 105.10 54437.53 88888.00 2015-09-07 06:45:27.000 250 12518.25 105.10 54437.53 88888.00 2015-09-07 06:45:27.125 250 12518.30 105.08 54437.50 88888.00 2015-09-07 06:45:27.250 250 12518.27 105.00 54437.47 88888.00 2015-09-07 06:45:27.375 250 12518.30 104.97 54437.50 88888.00 2015-09-07 06:45:27.500 250 12518.27 104.92 54437.50 88888.00 2015-09-07 06:45:27.625 250 12518.30 104.92 54437.50 88888.00 2015-09-07 06:45:27.750 250 12518.38 104.90 54437.50 88888.00 2015-09-07 06:45:27.875 250 12518.38 104.85 54437.50 88888.00 2015-09-07 06:45:28.000 250 12518.33 104.80 54437.50 88888.00 2015-09-07 06:45:28.125 250 12518.35 104.78 54437.50 88888.00 2015-09-07 06:45:28.250 250 12518.38 104.75 54437.53 88888.00 2015-09-07 06:45:28.375 250 12518.35 104.70 54437.53 88888.00 2015-09-07 06:45:28.500 250 12518.33 104.65 54437.50 88888.00 2015-09-07 06:45:28.625 250 12518.38 104.62 54437.50 88888.00 2015-09-07 06:45:28.750 250 12518.45 104.55 54437.50 88888.00 2015-09-07 06:45:28.875 250 12518.48 104.53 54437.47 88888.00 2015-09-07 06:45:29.000 250 12518.50 104.53 54437.47 88888.00 2015-09-07 06:45:29.125 250 12518.50 104.50 54437.50 88888.00 2015-09-07 06:45:29.250 250 12518.55 104.45 54437.50 88888.00 2015-09-07 06:45:29.375 250 12518.60 104.40 54437.47 88888.00 2015-09-07 06:45:29.500 250 12518.60 104.38 54437.50 88888.00 2015-09-07 06:45:29.625 250 12518.62 104.38 54437.50 88888.00 2015-09-07 06:45:29.750 250 12518.70 104.38 54437.50 88888.00 2015-09-07 06:45:29.875 250 12518.83 104.35 54437.53 88888.00 2015-09-07 06:45:30.000 250 12518.88 104.35 54437.53 88888.00 2015-09-07 06:45:30.125 250 12518.92 104.33 54437.50 88888.00 2015-09-07 06:45:30.250 250 12519.08 104.33 54437.53 88888.00 2015-09-07 06:45:30.375 250 12519.12 104.33 54437.50 88888.00 2015-09-07 06:45:30.500 250 12519.15 104.35 54437.50 88888.00 2015-09-07 06:45:30.625 250 12519.23 104.33 54437.53 88888.00 2015-09-07 06:45:30.750 250 12519.33 104.33 54437.50 88888.00 2015-09-07 06:45:30.875 250 12519.40 104.30 54437.47 88888.00 2015-09-07 06:45:31.000 250 12519.50 104.33 54437.45 88888.00 2015-09-07 06:45:31.125 250 12519.58 104.33 54437.47 88888.00 2015-09-07 06:45:31.250 250 12519.65 104.30 54437.47 88888.00 2015-09-07 06:45:31.375 250 12519.73 104.33 54437.45 88888.00 2015-09-07 06:45:31.500 250 12519.77 104.35 54437.43 88888.00 2015-09-07 06:45:31.625 250 12519.90 104.35 54437.40 88888.00 2015-09-07 06:45:31.750 250 12520.00 104.35 54437.38 88888.00 2015-09-07 06:45:31.875 250 12520.10 104.35 54437.38 88888.00 2015-09-07 06:45:32.000 250 12520.25 104.35 54437.35 88888.00 2015-09-07 06:45:32.125 250 12520.38 104.38 54437.35 88888.00 2015-09-07 06:45:32.250 250 12520.42 104.38 54437.35 88888.00 2015-09-07 06:45:32.375 250 12520.50 104.40 54437.32 88888.00 2015-09-07 06:45:32.500 250 12520.67 104.38 54437.32 88888.00 2015-09-07 06:45:32.625 250 12520.77 104.42 54437.30 88888.00 2015-09-07 06:45:32.750 250 12520.83 104.45 54437.32 88888.00 2015-09-07 06:45:32.875 250 12520.88 104.45 54437.32 88888.00 2015-09-07 06:45:33.000 250 12520.95 104.47 54437.30 88888.00 2015-09-07 06:45:33.125 250 12521.05 104.50 54437.28 88888.00 2015-09-07 06:45:33.250 250 12521.15 104.53 54437.25 88888.00 2015-09-07 06:45:33.375 250 12521.23 104.60 54437.28 88888.00 2015-09-07 06:45:33.500 250 12521.30 104.62 54437.25 88888.00 2015-09-07 06:45:33.625 250 12521.35 104.62 54437.28 88888.00 2015-09-07 06:45:33.750 250 12521.42 104.65 54437.25 88888.00 2015-09-07 06:45:33.875 250 12521.52 104.67 54437.25 88888.00 2015-09-07 06:45:34.000 250 12521.60 104.67 54437.22 88888.00 2015-09-07 06:45:34.125 250 12521.73 104.67 54437.22 88888.00 2015-09-07 06:45:34.250 250 12521.75 104.67 54437.22 88888.00 2015-09-07 06:45:34.375 250 12521.80 104.70 54437.22 88888.00 2015-09-07 06:45:34.500 250 12521.80 104.70 54437.22 88888.00 2015-09-07 06:45:34.625 250 12521.83 104.70 54437.20 88888.00 2015-09-07 06:45:34.750 250 12521.88 104.70 54437.22 88888.00 2015-09-07 06:45:34.875 250 12521.92 104.70 54437.22 88888.00 2015-09-07 06:45:35.000 250 12521.95 104.65 54437.22 88888.00 2015-09-07 06:45:35.125 250 12522.00 104.62 54437.20 88888.00 2015-09-07 06:45:35.250 250 12522.00 104.60 54437.25 88888.00 2015-09-07 06:45:35.375 250 12522.05 104.60 54437.22 88888.00 2015-09-07 06:45:35.500 250 12522.05 104.58 54437.22 88888.00 2015-09-07 06:45:35.625 250 12522.05 104.53 54437.20 88888.00 2015-09-07 06:45:35.750 250 12522.12 104.50 54437.22 88888.00 2015-09-07 06:45:35.875 250 12522.23 104.50 54437.22 88888.00 2015-09-07 06:45:36.000 250 12522.27 104.47 54437.22 88888.00 2015-09-07 06:45:36.125 250 12522.27 104.40 54437.22 88888.00 2015-09-07 06:45:36.250 250 12522.30 104.40 54437.25 88888.00 2015-09-07 06:45:36.375 250 12522.38 104.40 54437.22 88888.00 2015-09-07 06:45:36.500 250 12522.42 104.35 54437.20 88888.00 2015-09-07 06:45:36.625 250 12522.45 104.28 54437.20 88888.00 2015-09-07 06:45:36.750 250 12522.52 104.25 54437.20 88888.00 2015-09-07 06:45:36.875 250 12522.58 104.25 54437.22 88888.00 2015-09-07 06:45:37.000 250 12522.58 104.22 54437.22 88888.00 2015-09-07 06:45:37.125 250 12522.65 104.20 54437.25 88888.00 2015-09-07 06:45:37.250 250 12522.70 104.15 54437.22 88888.00 2015-09-07 06:45:37.375 250 12522.70 104.12 54437.22 88888.00 2015-09-07 06:45:37.500 250 12522.70 104.10 54437.22 88888.00 2015-09-07 06:45:37.625 250 12522.83 104.08 54437.25 88888.00 2015-09-07 06:45:37.750 250 12522.95 104.05 54437.22 88888.00 2015-09-07 06:45:37.875 250 12523.00 104.03 54437.18 88888.00 2015-09-07 06:45:38.000 250 12523.05 104.00 54437.18 88888.00 2015-09-07 06:45:38.125 250 12523.12 103.97 54437.20 88888.00 2015-09-07 06:45:38.250 250 12523.23 103.95 54437.18 88888.00 2015-09-07 06:45:38.375 250 12523.25 103.92 54437.18 88888.00 2015-09-07 06:45:38.500 250 12523.27 103.92 54437.20 88888.00 2015-09-07 06:45:38.625 250 12523.33 103.90 54437.22 88888.00 2015-09-07 06:45:38.750 250 12523.35 103.88 54437.20 88888.00 2015-09-07 06:45:38.875 250 12523.30 103.83 54437.22 88888.00 2015-09-07 06:45:39.000 250 12523.30 103.83 54437.20 88888.00 2015-09-07 06:45:39.125 250 12523.33 103.75 54437.22 88888.00 2015-09-07 06:45:39.250 250 12523.33 103.65 54437.20 88888.00 2015-09-07 06:45:39.375 250 12523.38 103.62 54437.20 88888.00 2015-09-07 06:45:39.500 250 12523.45 103.60 54437.22 88888.00 2015-09-07 06:45:39.625 250 12523.50 103.62 54437.22 88888.00 2015-09-07 06:45:39.750 250 12523.58 103.60 54437.20 88888.00 2015-09-07 06:45:39.875 250 12523.55 103.53 54437.22 88888.00 2015-09-07 06:45:40.000 250 12523.65 103.50 54437.20 88888.00 2015-09-07 06:45:40.125 250 12523.73 103.50 54437.20 88888.00 2015-09-07 06:45:40.250 250 12523.75 103.47 54437.25 88888.00 2015-09-07 06:45:40.375 250 12523.77 103.47 54437.22 88888.00 2015-09-07 06:45:40.500 250 12523.90 103.42 54437.25 88888.00 2015-09-07 06:45:40.625 250 12523.98 103.38 54437.22 88888.00 2015-09-07 06:45:40.750 250 12523.98 103.38 54437.22 88888.00 2015-09-07 06:45:40.875 250 12523.98 103.35 54437.25 88888.00 2015-09-07 06:45:41.000 250 12524.05 103.33 54437.25 88888.00 2015-09-07 06:45:41.125 250 12524.05 103.30 54437.25 88888.00 2015-09-07 06:45:41.250 250 12524.12 103.28 54437.25 88888.00 2015-09-07 06:45:41.375 250 12524.27 103.22 54437.28 88888.00 2015-09-07 06:45:41.500 250 12524.33 103.22 54437.22 88888.00 2015-09-07 06:45:41.625 250 12524.38 103.20 54437.25 88888.00 2015-09-07 06:45:41.750 250 12524.50 103.17 54437.25 88888.00 2015-09-07 06:45:41.875 250 12524.55 103.17 54437.25 88888.00 2015-09-07 06:45:42.000 250 12524.67 103.15 54437.28 88888.00 2015-09-07 06:45:42.125 250 12524.75 103.10 54437.32 88888.00 2015-09-07 06:45:42.250 250 12524.77 103.05 54437.30 88888.00 2015-09-07 06:45:42.375 250 12524.80 103.05 54437.32 88888.00 2015-09-07 06:45:42.500 250 12524.85 103.03 54437.32 88888.00 2015-09-07 06:45:42.625 250 12524.95 103.00 54437.35 88888.00 2015-09-07 06:45:42.750 250 12524.98 102.95 54437.35 88888.00 2015-09-07 06:45:42.875 250 12525.00 102.90 54437.32 88888.00 2015-09-07 06:45:43.000 250 12525.05 102.88 54437.35 88888.00 2015-09-07 06:45:43.125 250 12525.08 102.83 54437.38 88888.00 2015-09-07 06:45:43.250 250 12525.12 102.78 54437.43 88888.00 2015-09-07 06:45:43.375 250 12525.10 102.78 54437.43 88888.00 2015-09-07 06:45:43.500 250 12525.10 102.70 54437.40 88888.00 2015-09-07 06:45:43.625 250 12525.12 102.62 54437.45 88888.00 2015-09-07 06:45:43.750 250 12525.12 102.58 54437.45 88888.00 2015-09-07 06:45:43.875 250 12525.20 102.50 54437.47 88888.00 2015-09-07 06:45:44.000 250 12525.23 102.47 54437.47 88888.00 2015-09-07 06:45:44.125 250 12525.17 102.40 54437.50 88888.00 2015-09-07 06:45:44.250 250 12525.20 102.38 54437.53 88888.00 2015-09-07 06:45:44.375 250 12525.23 102.35 54437.53 88888.00 2015-09-07 06:45:44.500 250 12525.23 102.33 54437.55 88888.00 2015-09-07 06:45:44.625 250 12525.25 102.25 54437.55 88888.00 2015-09-07 06:45:44.750 250 12525.25 102.15 54437.57 88888.00 2015-09-07 06:45:44.875 250 12525.30 102.08 54437.57 88888.00 2015-09-07 06:45:45.000 250 12525.33 102.05 54437.55 88888.00 2015-09-07 06:45:45.125 250 12525.33 102.03 54437.55 88888.00 2015-09-07 06:45:45.250 250 12525.35 101.92 54437.60 88888.00 2015-09-07 06:45:45.375 250 12525.40 101.88 54437.60 88888.00 2015-09-07 06:45:45.500 250 12525.42 101.85 54437.62 88888.00 2015-09-07 06:45:45.625 250 12525.42 101.85 54437.62 88888.00 2015-09-07 06:45:45.750 250 12525.48 101.78 54437.60 88888.00 2015-09-07 06:45:45.875 250 12525.52 101.75 54437.62 88888.00 2015-09-07 06:45:46.000 250 12525.55 101.70 54437.65 88888.00 2015-09-07 06:45:46.125 250 12525.58 101.65 54437.68 88888.00 2015-09-07 06:45:46.250 250 12525.60 101.62 54437.65 88888.00 2015-09-07 06:45:46.375 250 12525.58 101.60 54437.65 88888.00 2015-09-07 06:45:46.500 250 12525.58 101.58 54437.68 88888.00 2015-09-07 06:45:46.625 250 12525.67 101.55 54437.70 88888.00 2015-09-07 06:45:46.750 250 12525.75 101.53 54437.72 88888.00 2015-09-07 06:45:46.875 250 12525.73 101.47 54437.75 88888.00 2015-09-07 06:45:47.000 250 12525.70 101.47 54437.72 88888.00 2015-09-07 06:45:47.125 250 12525.70 101.45 54437.72 88888.00 2015-09-07 06:45:47.250 250 12525.73 101.40 54437.78 88888.00 2015-09-07 06:45:47.375 250 12525.77 101.35 54437.78 88888.00 2015-09-07 06:45:47.500 250 12525.83 101.30 54437.78 88888.00 2015-09-07 06:45:47.625 250 12525.85 101.30 54437.78 88888.00 2015-09-07 06:45:47.750 250 12525.88 101.30 54437.80 88888.00 2015-09-07 06:45:47.875 250 12525.88 101.28 54437.80 88888.00 2015-09-07 06:45:48.000 250 12525.88 101.20 54437.80 88888.00 2015-09-07 06:45:48.125 250 12525.92 101.15 54437.82 88888.00 2015-09-07 06:45:48.250 250 12525.88 101.08 54437.82 88888.00 2015-09-07 06:45:48.375 250 12525.88 101.03 54437.82 88888.00 2015-09-07 06:45:48.500 250 12525.85 101.00 54437.82 88888.00 2015-09-07 06:45:48.625 250 12525.90 100.97 54437.85 88888.00 2015-09-07 06:45:48.750 250 12525.98 100.92 54437.85 88888.00 2015-09-07 06:45:48.875 250 12526.00 100.88 54437.88 88888.00 2015-09-07 06:45:49.000 250 12526.02 100.85 54437.88 88888.00 2015-09-07 06:45:49.125 250 12526.02 100.83 54437.90 88888.00 2015-09-07 06:45:49.250 250 12526.00 100.75 54437.90 88888.00 2015-09-07 06:45:49.375 250 12526.00 100.72 54437.93 88888.00 2015-09-07 06:45:49.500 250 12526.02 100.72 54437.93 88888.00 2015-09-07 06:45:49.625 250 12526.00 100.67 54437.95 88888.00 2015-09-07 06:45:49.750 250 12526.02 100.62 54437.95 88888.00 2015-09-07 06:45:49.875 250 12526.05 100.58 54438.00 88888.00 2015-09-07 06:45:50.000 250 12526.10 100.55 54438.00 88888.00 2015-09-07 06:45:50.125 250 12526.17 100.50 54438.03 88888.00 2015-09-07 06:45:50.250 250 12526.15 100.45 54438.05 88888.00 2015-09-07 06:45:50.375 250 12526.17 100.42 54438.05 88888.00 2015-09-07 06:45:50.500 250 12526.23 100.40 54438.05 88888.00 2015-09-07 06:45:50.625 250 12526.30 100.38 54438.07 88888.00 2015-09-07 06:45:50.750 250 12526.30 100.35 54438.07 88888.00 2015-09-07 06:45:50.875 250 12526.38 100.30 54438.10 88888.00 2015-09-07 06:45:51.000 250 12526.45 100.28 54438.10 88888.00 2015-09-07 06:45:51.125 250 12526.50 100.22 54438.12 88888.00 2015-09-07 06:45:51.250 250 12526.55 100.20 54438.10 88888.00 2015-09-07 06:45:51.375 250 12526.58 100.20 54438.10 88888.00 2015-09-07 06:45:51.500 250 12526.60 100.17 54438.12 88888.00 2015-09-07 06:45:51.625 250 12526.60 100.17 54438.15 88888.00 2015-09-07 06:45:51.750 250 12526.60 100.12 54438.18 88888.00 2015-09-07 06:45:51.875 250 12526.67 100.15 54438.18 88888.00 2015-09-07 06:45:52.000 250 12526.73 100.12 54438.18 88888.00 2015-09-07 06:45:52.125 250 12526.77 100.12 54438.18 88888.00 2015-09-07 06:45:52.250 250 12526.80 100.10 54438.22 88888.00 2015-09-07 06:45:52.375 250 12526.88 100.10 54438.22 88888.00 2015-09-07 06:45:52.500 250 12526.92 100.08 54438.22 88888.00 2015-09-07 06:45:52.625 250 12526.98 100.05 54438.22 88888.00 2015-09-07 06:45:52.750 250 12527.00 100.05 54438.22 88888.00 2015-09-07 06:45:52.875 250 12527.02 100.08 54438.25 88888.00 2015-09-07 06:45:53.000 250 12527.00 100.03 54438.25 88888.00 2015-09-07 06:45:53.125 250 12527.02 100.00 54438.28 88888.00 2015-09-07 06:45:53.250 250 12527.08 99.97 54438.30 88888.00 2015-09-07 06:45:53.375 250 12527.10 99.95 54438.30 88888.00 2015-09-07 06:45:53.500 250 12527.12 99.92 54438.30 88888.00 2015-09-07 06:45:53.625 250 12527.17 99.90 54438.32 88888.00 2015-09-07 06:45:53.750 250 12527.20 99.85 54438.35 88888.00 2015-09-07 06:45:53.875 250 12527.23 99.83 54438.38 88888.00 2015-09-07 06:45:54.000 250 12527.17 99.78 54438.38 88888.00 2015-09-07 06:45:54.125 250 12527.12 99.72 54438.40 88888.00 2015-09-07 06:45:54.250 250 12527.10 99.70 54438.43 88888.00 2015-09-07 06:45:54.375 250 12527.08 99.65 54438.43 88888.00 2015-09-07 06:45:54.500 250 12527.05 99.60 54438.45 88888.00 2015-09-07 06:45:54.625 250 12527.05 99.55 54438.45 88888.00 2015-09-07 06:45:54.750 250 12527.10 99.53 54438.47 88888.00 2015-09-07 06:45:54.875 250 12527.15 99.47 54438.45 88888.00 2015-09-07 06:45:55.000 250 12527.10 99.40 54438.47 88888.00 2015-09-07 06:45:55.125 250 12527.05 99.38 54438.47 88888.00 2015-09-07 06:45:55.250 250 12527.00 99.30 54438.53 88888.00 2015-09-07 06:45:55.375 250 12526.98 99.25 54438.53 88888.00 2015-09-07 06:45:55.500 250 12526.95 99.20 54438.55 88888.00 2015-09-07 06:45:55.625 250 12526.95 99.15 54438.57 88888.00 2015-09-07 06:45:55.750 250 12526.95 99.10 54438.60 88888.00 2015-09-07 06:45:55.875 250 12526.92 99.05 54438.60 88888.00 2015-09-07 06:45:56.000 250 12526.95 99.00 54438.60 88888.00 2015-09-07 06:45:56.125 250 12526.95 98.95 54438.62 88888.00 2015-09-07 06:45:56.250 250 12526.92 98.90 54438.65 88888.00 2015-09-07 06:45:56.375 250 12526.95 98.88 54438.65 88888.00 2015-09-07 06:45:56.500 250 12526.92 98.85 54438.65 88888.00 2015-09-07 06:45:56.625 250 12526.92 98.80 54438.70 88888.00 2015-09-07 06:45:56.750 250 12526.90 98.78 54438.72 88888.00 2015-09-07 06:45:56.875 250 12526.92 98.75 54438.70 88888.00 2015-09-07 06:45:57.000 250 12526.90 98.72 54438.70 88888.00 2015-09-07 06:45:57.125 250 12526.90 98.67 54438.72 88888.00 2015-09-07 06:45:57.250 250 12526.92 98.65 54438.75 88888.00 2015-09-07 06:45:57.375 250 12526.95 98.62 54438.75 88888.00 2015-09-07 06:45:57.500 250 12526.95 98.67 54438.78 88888.00 2015-09-07 06:45:57.625 250 12526.98 98.65 54438.80 88888.00 2015-09-07 06:45:57.750 250 12527.02 98.65 54438.80 88888.00 2015-09-07 06:45:57.875 250 12526.98 98.62 54438.82 88888.00 2015-09-07 06:45:58.000 250 12526.95 98.60 54438.82 88888.00 2015-09-07 06:45:58.125 250 12526.92 98.55 54438.82 88888.00 2015-09-07 06:45:58.250 250 12526.88 98.55 54438.85 88888.00 2015-09-07 06:45:58.375 250 12526.88 98.55 54438.85 88888.00 2015-09-07 06:45:58.500 250 12526.80 98.53 54438.90 88888.00 2015-09-07 06:45:58.625 250 12526.83 98.50 54438.93 88888.00 2015-09-07 06:45:58.750 250 12526.80 98.47 54438.95 88888.00 2015-09-07 06:45:58.875 250 12526.75 98.45 54438.95 88888.00 2015-09-07 06:45:59.000 250 12526.70 98.42 54439.00 88888.00 2015-09-07 06:45:59.125 250 12526.75 98.40 54439.00 88888.00 2015-09-07 06:45:59.250 250 12526.83 98.35 54439.03 88888.00 2015-09-07 06:45:59.375 250 12526.83 98.33 54439.00 88888.00 2015-09-07 06:45:59.500 250 12526.83 98.28 54439.03 88888.00 2015-09-07 06:45:59.625 250 12526.80 98.22 54439.03 88888.00 2015-09-07 06:45:59.750 250 12526.83 98.15 54439.05 88888.00 2015-09-07 06:45:59.875 250 12526.83 98.15 54439.05 88888.00 2015-09-07 06:46:00.000 250 12526.83 98.10 54439.05 88888.00 2015-09-07 06:46:00.125 250 12526.83 98.05 54439.10 88888.00 2015-09-07 06:46:00.250 250 12526.85 98.00 54439.12 88888.00 2015-09-07 06:46:00.375 250 12526.83 97.97 54439.10 88888.00 2015-09-07 06:46:00.500 250 12526.80 97.92 54439.12 88888.00 2015-09-07 06:46:00.625 250 12526.77 97.88 54439.15 88888.00 2015-09-07 06:46:00.750 250 12526.77 97.88 54439.18 88888.00 2015-09-07 06:46:00.875 250 12526.77 97.83 54439.20 88888.00 2015-09-07 06:46:01.000 250 12526.75 97.78 54439.20 88888.00 2015-09-07 06:46:01.125 250 12526.75 97.72 54439.22 88888.00 2015-09-07 06:46:01.250 250 12526.75 97.70 54439.22 88888.00 2015-09-07 06:46:01.375 250 12526.77 97.67 54439.20 88888.00 2015-09-07 06:46:01.500 250 12526.80 97.62 54439.22 88888.00 2015-09-07 06:46:01.625 250 12526.80 97.62 54439.25 88888.00 2015-09-07 06:46:01.750 250 12526.80 97.58 54439.25 88888.00 2015-09-07 06:46:01.875 250 12526.83 97.55 54439.25 88888.00 2015-09-07 06:46:02.000 250 12526.85 97.55 54439.25 88888.00 2015-09-07 06:46:02.125 250 12526.85 97.58 54439.32 88888.00 2015-09-07 06:46:02.250 250 12526.83 97.53 54439.30 88888.00 2015-09-07 06:46:02.375 250 12526.92 97.55 54439.30 88888.00 2015-09-07 06:46:02.500 250 12526.98 97.55 54439.32 88888.00 2015-09-07 06:46:02.625 250 12526.92 97.55 54439.32 88888.00 2015-09-07 06:46:02.750 250 12526.92 97.53 54439.38 88888.00 2015-09-07 06:46:02.875 250 12526.98 97.55 54439.38 88888.00 2015-09-07 06:46:03.000 250 12526.98 97.55 54439.35 88888.00 2015-09-07 06:46:03.125 250 12526.92 97.53 54439.38 88888.00 2015-09-07 06:46:03.250 250 12526.85 97.53 54439.43 88888.00 2015-09-07 06:46:03.375 250 12526.83 97.53 54439.43 88888.00 2015-09-07 06:46:03.500 250 12526.85 97.50 54439.45 88888.00 2015-09-07 06:46:03.625 250 12526.88 97.50 54439.43 88888.00 2015-09-07 06:46:03.750 250 12526.92 97.50 54439.45 88888.00 2015-09-07 06:46:03.875 250 12526.95 97.47 54439.47 88888.00 2015-09-07 06:46:04.000 250 12526.90 97.40 54439.45 88888.00 2015-09-07 06:46:04.125 250 12526.88 97.40 54439.47 88888.00 2015-09-07 06:46:04.250 250 12526.77 97.38 54439.50 88888.00 2015-09-07 06:46:04.375 250 12526.77 97.33 54439.50 88888.00 2015-09-07 06:46:04.500 250 12526.70 97.30 54439.53 88888.00 2015-09-07 06:46:04.625 250 12526.60 97.25 54439.55 88888.00 2015-09-07 06:46:04.750 250 12526.52 97.20 54439.57 88888.00 2015-09-07 06:46:04.875 250 12526.48 97.17 54439.57 88888.00 2015-09-07 06:46:05.000 250 12526.45 97.10 54439.57 88888.00 2015-09-07 06:46:05.125 250 12526.40 97.10 54439.62 88888.00 2015-09-07 06:46:05.250 250 12526.38 97.05 54439.62 88888.00 2015-09-07 06:46:05.375 250 12526.38 97.03 54439.65 88888.00 2015-09-07 06:46:05.500 250 12526.33 96.97 54439.68 88888.00 2015-09-07 06:46:05.625 250 12526.25 96.92 54439.68 88888.00 2015-09-07 06:46:05.750 250 12526.17 96.88 54439.70 88888.00 2015-09-07 06:46:05.875 250 12526.12 96.85 54439.72 88888.00 2015-09-07 06:46:06.000 250 12526.05 96.80 54439.75 88888.00 2015-09-07 06:46:06.125 250 12525.95 96.78 54439.75 88888.00 2015-09-07 06:46:06.250 250 12525.85 96.72 54439.78 88888.00 2015-09-07 06:46:06.375 250 12525.77 96.67 54439.78 88888.00 2015-09-07 06:46:06.500 250 12525.70 96.58 54439.78 88888.00 2015-09-07 06:46:06.625 250 12525.67 96.55 54439.80 88888.00 2015-09-07 06:46:06.750 250 12525.58 96.50 54439.82 88888.00 2015-09-07 06:46:06.875 250 12525.48 96.47 54439.82 88888.00 2015-09-07 06:46:07.000 250 12525.38 96.40 54439.85 88888.00 2015-09-07 06:46:07.125 250 12525.42 96.40 54439.90 88888.00 2015-09-07 06:46:07.250 250 12525.38 96.33 54439.90 88888.00 2015-09-07 06:46:07.375 250 12525.33 96.28 54439.90 88888.00 2015-09-07 06:46:07.500 250 12525.27 96.20 54439.93 88888.00 2015-09-07 06:46:07.625 250 12525.25 96.12 54439.95 88888.00 2015-09-07 06:46:07.750 250 12525.23 96.05 54439.95 88888.00 2015-09-07 06:46:07.875 250 12525.17 96.03 54439.97 88888.00 2015-09-07 06:46:08.000 250 12525.15 96.00 54439.97 88888.00 2015-09-07 06:46:08.125 250 12525.17 95.95 54440.00 88888.00 2015-09-07 06:46:08.250 250 12525.10 95.88 54440.03 88888.00 2015-09-07 06:46:08.375 250 12525.08 95.88 54440.03 88888.00 2015-09-07 06:46:08.500 250 12525.02 95.85 54440.05 88888.00 2015-09-07 06:46:08.625 250 12525.00 95.83 54440.05 88888.00 2015-09-07 06:46:08.750 250 12525.02 95.75 54440.07 88888.00 2015-09-07 06:46:08.875 250 12525.02 95.70 54440.05 88888.00 2015-09-07 06:46:09.000 250 12524.98 95.65 54440.05 88888.00 2015-09-07 06:46:09.125 250 12524.95 95.62 54440.07 88888.00 2015-09-07 06:46:09.250 250 12524.95 95.60 54440.07 88888.00 2015-09-07 06:46:09.375 250 12525.00 95.58 54440.07 88888.00 2015-09-07 06:46:09.500 250 12525.02 95.53 54440.07 88888.00 2015-09-07 06:46:09.625 250 12525.08 95.50 54440.07 88888.00 2015-09-07 06:46:09.750 250 12525.05 95.42 54440.07 88888.00 2015-09-07 06:46:09.875 250 12525.00 95.38 54440.10 88888.00 2015-09-07 06:46:10.000 250 12524.98 95.35 54440.12 88888.00 2015-09-07 06:46:10.125 250 12524.95 95.30 54440.15 88888.00 2015-09-07 06:46:10.250 250 12524.92 95.25 54440.15 88888.00 2015-09-07 06:46:10.375 250 12524.92 95.20 54440.15 88888.00 2015-09-07 06:46:10.500 250 12524.92 95.17 54440.15 88888.00 2015-09-07 06:46:10.625 250 12524.88 95.15 54440.18 88888.00 2015-09-07 06:46:10.750 250 12524.77 95.10 54440.15 88888.00 2015-09-07 06:46:10.875 250 12524.77 95.03 54440.15 88888.00 2015-09-07 06:46:11.000 250 12524.80 95.00 54440.18 88888.00 2015-09-07 06:46:11.125 250 12524.70 94.95 54440.18 88888.00 2015-09-07 06:46:11.250 250 12524.60 94.85 54440.20 88888.00 2015-09-07 06:46:11.375 250 12524.65 94.83 54440.20 88888.00 2015-09-07 06:46:11.500 250 12524.65 94.80 54440.22 88888.00 2015-09-07 06:46:11.625 250 12524.60 94.75 54440.25 88888.00 2015-09-07 06:46:11.750 250 12524.55 94.72 54440.25 88888.00 2015-09-07 06:46:11.875 250 12524.48 94.65 54440.25 88888.00 2015-09-07 06:46:12.000 250 12524.45 94.60 54440.22 88888.00 2015-09-07 06:46:12.125 250 12524.48 94.58 54440.25 88888.00 2015-09-07 06:46:12.250 250 12524.40 94.50 54440.28 88888.00 2015-09-07 06:46:12.375 250 12524.33 94.47 54440.30 88888.00 2015-09-07 06:46:12.500 250 12524.25 94.40 54440.30 88888.00 2015-09-07 06:46:12.625 250 12524.25 94.35 54440.32 88888.00 2015-09-07 06:46:12.750 250 12524.15 94.30 54440.32 88888.00 2015-09-07 06:46:12.875 250 12524.12 94.28 54440.32 88888.00 2015-09-07 06:46:13.000 250 12524.10 94.22 54440.35 88888.00 2015-09-07 06:46:13.125 250 12523.98 94.20 54440.35 88888.00 2015-09-07 06:46:13.250 250 12523.88 94.10 54440.40 88888.00 2015-09-07 06:46:13.375 250 12523.80 94.05 54440.38 88888.00 2015-09-07 06:46:13.500 250 12523.83 93.95 54440.38 88888.00 2015-09-07 06:46:13.625 250 12523.80 93.92 54440.43 88888.00 2015-09-07 06:46:13.750 250 12523.73 93.85 54440.43 88888.00 2015-09-07 06:46:13.875 250 12523.65 93.80 54440.43 88888.00 2015-09-07 06:46:14.000 250 12523.62 93.72 54440.40 88888.00 2015-09-07 06:46:14.125 250 12523.60 93.70 54440.45 88888.00 2015-09-07 06:46:14.250 250 12523.55 93.65 54440.45 88888.00 2015-09-07 06:46:14.375 250 12523.50 93.62 54440.45 88888.00 2015-09-07 06:46:14.500 250 12523.40 93.58 54440.47 88888.00 2015-09-07 06:46:14.625 250 12523.35 93.53 54440.47 88888.00 2015-09-07 06:46:14.750 250 12523.33 93.47 54440.47 88888.00 2015-09-07 06:46:14.875 250 12523.30 93.40 54440.47 88888.00 2015-09-07 06:46:15.000 250 12523.33 93.35 54440.47 88888.00 2015-09-07 06:46:15.125 250 12523.33 93.33 54440.50 88888.00 2015-09-07 06:46:15.250 250 12523.30 93.28 54440.50 88888.00 2015-09-07 06:46:15.375 250 12523.30 93.28 54440.50 88888.00 2015-09-07 06:46:15.500 250 12523.25 93.25 54440.53 88888.00 2015-09-07 06:46:15.625 250 12523.27 93.20 54440.53 88888.00 2015-09-07 06:46:15.750 250 12523.30 93.17 54440.50 88888.00 2015-09-07 06:46:15.875 250 12523.23 93.17 54440.53 88888.00 2015-09-07 06:46:16.000 250 12523.17 93.12 54440.50 88888.00 2015-09-07 06:46:16.125 250 12523.10 93.10 54440.50 88888.00 2015-09-07 06:46:16.250 250 12523.10 93.08 54440.50 88888.00 2015-09-07 06:46:16.375 250 12523.17 93.08 54440.47 88888.00 2015-09-07 06:46:16.500 250 12523.23 93.08 54440.47 88888.00 2015-09-07 06:46:16.625 250 12523.25 93.05 54440.50 88888.00 2015-09-07 06:46:16.750 250 12523.23 93.05 54440.50 88888.00 2015-09-07 06:46:16.875 250 12523.23 93.03 54440.47 88888.00 2015-09-07 06:46:17.000 250 12523.25 93.00 54440.47 88888.00 2015-09-07 06:46:17.125 250 12523.27 92.97 54440.47 88888.00 2015-09-07 06:46:17.250 250 12523.20 92.92 54440.50 88888.00 2015-09-07 06:46:17.375 250 12523.17 92.92 54440.50 88888.00 2015-09-07 06:46:17.500 250 12523.17 92.92 54440.53 88888.00 2015-09-07 06:46:17.625 250 12523.15 92.95 54440.53 88888.00 2015-09-07 06:46:17.750 250 12523.17 92.90 54440.53 88888.00 2015-09-07 06:46:17.875 250 12523.17 92.90 54440.50 88888.00 2015-09-07 06:46:18.000 250 12523.17 92.90 54440.47 88888.00 2015-09-07 06:46:18.125 250 12523.17 92.90 54440.50 88888.00 2015-09-07 06:46:18.250 250 12523.12 92.85 54440.47 88888.00 2015-09-07 06:46:18.375 250 12523.15 92.88 54440.45 88888.00 2015-09-07 06:46:18.500 250 12523.15 92.85 54440.45 88888.00 2015-09-07 06:46:18.625 250 12523.23 92.83 54440.45 88888.00 2015-09-07 06:46:18.750 250 12523.27 92.80 54440.45 88888.00 2015-09-07 06:46:18.875 250 12523.25 92.78 54440.47 88888.00 2015-09-07 06:46:19.000 250 12523.17 92.78 54440.45 88888.00 2015-09-07 06:46:19.125 250 12523.08 92.78 54440.47 88888.00 2015-09-07 06:46:19.250 250 12523.12 92.78 54440.50 88888.00 2015-09-07 06:46:19.375 250 12523.20 92.78 54440.47 88888.00 2015-09-07 06:46:19.500 250 12523.25 92.75 54440.45 88888.00 2015-09-07 06:46:19.625 250 12523.23 92.75 54440.45 88888.00 2015-09-07 06:46:19.750 250 12523.17 92.70 54440.47 88888.00 2015-09-07 06:46:19.875 250 12523.15 92.70 54440.45 88888.00 2015-09-07 06:46:20.000 250 12523.17 92.70 54440.43 88888.00 2015-09-07 06:46:20.125 250 12523.20 92.72 54440.47 88888.00 2015-09-07 06:46:20.250 250 12523.15 92.67 54440.47 88888.00 2015-09-07 06:46:20.375 250 12523.12 92.65 54440.47 88888.00 2015-09-07 06:46:20.500 250 12523.10 92.62 54440.47 88888.00 2015-09-07 06:46:20.625 250 12523.10 92.65 54440.45 88888.00 2015-09-07 06:46:20.750 250 12523.08 92.62 54440.43 88888.00 2015-09-07 06:46:20.875 250 12523.00 92.60 54440.43 88888.00 2015-09-07 06:46:21.000 250 12522.95 92.55 54440.43 88888.00 2015-09-07 06:46:21.125 250 12522.90 92.53 54440.45 88888.00 2015-09-07 06:46:21.250 250 12522.85 92.47 54440.47 88888.00 2015-09-07 06:46:21.375 250 12522.80 92.47 54440.45 88888.00 2015-09-07 06:46:21.500 250 12522.77 92.50 54440.45 88888.00 2015-09-07 06:46:21.625 250 12522.77 92.45 54440.45 88888.00 2015-09-07 06:46:21.750 250 12522.75 92.40 54440.43 88888.00 2015-09-07 06:46:21.875 250 12522.75 92.35 54440.40 88888.00 2015-09-07 06:46:22.000 250 12522.75 92.33 54440.40 88888.00 2015-09-07 06:46:22.125 250 12522.73 92.30 54440.40 88888.00 2015-09-07 06:46:22.250 250 12522.65 92.25 54440.40 88888.00 2015-09-07 06:46:22.375 250 12522.62 92.17 54440.38 88888.00 2015-09-07 06:46:22.500 250 12522.67 92.17 54440.38 88888.00 2015-09-07 06:46:22.625 250 12522.75 92.17 54440.38 88888.00 2015-09-07 06:46:22.750 250 12522.75 92.15 54440.38 88888.00 2015-09-07 06:46:22.875 250 12522.75 92.10 54440.35 88888.00 2015-09-07 06:46:23.000 250 12522.73 92.05 54440.32 88888.00 2015-09-07 06:46:23.125 250 12522.77 92.03 54440.35 88888.00 2015-09-07 06:46:23.250 250 12522.80 92.00 54440.35 88888.00 2015-09-07 06:46:23.375 250 12522.83 91.97 54440.32 88888.00 2015-09-07 06:46:23.500 250 12522.77 91.97 54440.32 88888.00 2015-09-07 06:46:23.625 250 12522.80 91.95 54440.30 88888.00 2015-09-07 06:46:23.750 250 12522.83 91.92 54440.30 88888.00 2015-09-07 06:46:23.875 250 12522.88 91.92 54440.32 88888.00 2015-09-07 06:46:24.000 250 12522.92 91.92 54440.30 88888.00 2015-09-07 06:46:24.125 250 12522.92 91.92 54440.25 88888.00 2015-09-07 06:46:24.250 250 12522.92 91.90 54440.22 88888.00 2015-09-07 06:46:24.375 250 12522.95 91.92 54440.25 88888.00 2015-09-07 06:46:24.500 250 12522.98 91.92 54440.20 88888.00 2015-09-07 06:46:24.625 250 12522.95 91.88 54440.20 88888.00 2015-09-07 06:46:24.750 250 12522.92 91.90 54440.22 88888.00 2015-09-07 06:46:24.875 250 12522.92 91.90 54440.22 88888.00 2015-09-07 06:46:25.000 250 12522.98 91.88 54440.20 88888.00 2015-09-07 06:46:25.125 250 12522.98 91.88 54440.18 88888.00 2015-09-07 06:46:25.250 250 12522.95 91.85 54440.20 88888.00 2015-09-07 06:46:25.375 250 12523.00 91.90 54440.18 88888.00 2015-09-07 06:46:25.500 250 12523.00 91.85 54440.18 88888.00 2015-09-07 06:46:25.625 250 12523.02 91.85 54440.15 88888.00 2015-09-07 06:46:25.750 250 12523.02 91.85 54440.15 88888.00 2015-09-07 06:46:25.875 250 12523.02 91.85 54440.18 88888.00 2015-09-07 06:46:26.000 250 12523.02 91.83 54440.15 88888.00 2015-09-07 06:46:26.125 250 12522.98 91.83 54440.15 88888.00 2015-09-07 06:46:26.250 250 12522.92 91.80 54440.12 88888.00 2015-09-07 06:46:26.375 250 12522.90 91.78 54440.10 88888.00 2015-09-07 06:46:26.500 250 12522.90 91.78 54440.10 88888.00 2015-09-07 06:46:26.625 250 12522.95 91.80 54440.10 88888.00 2015-09-07 06:46:26.750 250 12522.92 91.80 54440.10 88888.00 2015-09-07 06:46:26.875 250 12522.90 91.78 54440.10 88888.00 2015-09-07 06:46:27.000 250 12522.92 91.75 54440.10 88888.00 2015-09-07 06:46:27.125 250 12522.92 91.75 54440.10 88888.00 2015-09-07 06:46:27.250 250 12522.92 91.75 54440.05 88888.00 2015-09-07 06:46:27.375 250 12523.00 91.78 54440.05 88888.00 2015-09-07 06:46:27.500 250 12523.00 91.75 54440.03 88888.00 2015-09-07 06:46:27.625 250 12523.00 91.72 54440.03 88888.00 2015-09-07 06:46:27.750 250 12523.05 91.70 54440.03 88888.00 2015-09-07 06:46:27.875 250 12523.15 91.70 54440.00 88888.00 2015-09-07 06:46:28.000 250 12523.23 91.67 54440.00 88888.00 2015-09-07 06:46:28.125 250 12523.25 91.65 54440.03 88888.00 2015-09-07 06:46:28.250 250 12523.20 91.65 54440.00 88888.00 2015-09-07 06:46:28.375 250 12523.23 91.65 54440.00 88888.00 2015-09-07 06:46:28.500 250 12523.27 91.65 54439.97 88888.00 2015-09-07 06:46:28.625 250 12523.27 91.62 54439.97 88888.00 2015-09-07 06:46:28.750 250 12523.25 91.62 54439.95 88888.00 2015-09-07 06:46:28.875 250 12523.33 91.60 54439.95 88888.00 2015-09-07 06:46:29.000 250 12523.33 91.60 54439.95 88888.00 2015-09-07 06:46:29.125 250 12523.35 91.60 54439.95 88888.00 2015-09-07 06:46:29.250 250 12523.33 91.60 54439.95 88888.00 2015-09-07 06:46:29.375 250 12523.38 91.62 54439.93 88888.00 2015-09-07 06:46:29.500 250 12523.40 91.60 54439.93 88888.00 2015-09-07 06:46:29.625 250 12523.38 91.60 54439.90 88888.00 2015-09-07 06:46:29.750 250 12523.35 91.60 54439.90 88888.00 2015-09-07 06:46:29.875 250 12523.33 91.58 54439.90 88888.00 2015-09-07 06:46:30.000 250 12523.27 91.53 54439.90 88888.00 2015-09-07 06:46:30.125 250 12523.25 91.53 54439.93 88888.00 2015-09-07 06:46:30.250 250 12523.25 91.53 54439.90 88888.00 2015-09-07 06:46:30.375 250 12523.23 91.50 54439.88 88888.00 2015-09-07 06:46:30.500 250 12523.12 91.45 54439.88 88888.00 2015-09-07 06:46:30.625 250 12523.05 91.42 54439.93 88888.00 2015-09-07 06:46:30.750 250 12523.05 91.40 54439.90 88888.00 2015-09-07 06:46:30.875 250 12522.98 91.38 54439.93 88888.00 2015-09-07 06:46:31.000 250 12522.92 91.33 54439.90 88888.00 2015-09-07 06:46:31.125 250 12522.90 91.30 54439.93 88888.00 2015-09-07 06:46:31.250 250 12522.85 91.20 54439.93 88888.00 2015-09-07 06:46:31.375 250 12522.73 91.15 54439.90 88888.00 2015-09-07 06:46:31.500 250 12522.60 91.05 54439.88 88888.00 2015-09-07 06:46:31.625 250 12522.50 90.97 54439.90 88888.00 2015-09-07 06:46:31.750 250 12522.45 90.95 54439.90 88888.00 2015-09-07 06:46:31.875 250 12522.45 90.90 54439.93 88888.00 2015-09-07 06:46:32.000 250 12522.48 90.88 54439.93 88888.00 2015-09-07 06:46:32.125 250 12522.40 90.78 54439.93 88888.00 2015-09-07 06:46:32.250 250 12522.30 90.67 54439.93 88888.00 2015-09-07 06:46:32.375 250 12522.25 90.62 54439.93 88888.00 2015-09-07 06:46:32.500 250 12522.15 90.58 54439.93 88888.00 2015-09-07 06:46:32.625 250 12522.05 90.47 54439.90 88888.00 2015-09-07 06:46:32.750 250 12522.02 90.42 54439.90 88888.00 2015-09-07 06:46:32.875 250 12521.98 90.35 54439.93 88888.00 2015-09-07 06:46:33.000 250 12521.88 90.30 54439.90 88888.00 2015-09-07 06:46:33.125 250 12521.83 90.25 54439.93 88888.00 2015-09-07 06:46:33.250 250 12521.83 90.17 54439.90 88888.00 2015-09-07 06:46:33.375 250 12521.83 90.12 54439.88 88888.00 2015-09-07 06:46:33.500 250 12521.73 90.03 54439.88 88888.00 2015-09-07 06:46:33.625 250 12521.62 89.95 54439.88 88888.00 2015-09-07 06:46:33.750 250 12521.62 89.92 54439.88 88888.00 2015-09-07 06:46:33.875 250 12521.60 89.88 54439.85 88888.00 2015-09-07 06:46:34.000 250 12521.58 89.83 54439.82 88888.00 2015-09-07 06:46:34.125 250 12521.50 89.72 54439.82 88888.00 2015-09-07 06:46:34.250 250 12521.42 89.67 54439.85 88888.00 2015-09-07 06:46:34.375 250 12521.45 89.65 54439.85 88888.00 2015-09-07 06:46:34.500 250 12521.45 89.60 54439.82 88888.00 2015-09-07 06:46:34.625 250 12521.40 89.53 54439.85 88888.00 2015-09-07 06:46:34.750 250 12521.35 89.45 54439.82 88888.00 2015-09-07 06:46:34.875 250 12521.23 89.38 54439.80 88888.00 2015-09-07 06:46:35.000 250 12521.15 89.30 54439.80 88888.00 2015-09-07 06:46:35.125 250 12521.10 89.25 54439.80 88888.00 2015-09-07 06:46:35.250 250 12521.08 89.22 54439.80 88888.00 2015-09-07 06:46:35.375 250 12521.10 89.20 54439.80 88888.00 2015-09-07 06:46:35.500 250 12521.08 89.15 54439.78 88888.00 2015-09-07 06:46:35.625 250 12521.05 89.15 54439.78 88888.00 2015-09-07 06:46:35.750 250 12521.02 89.10 54439.80 88888.00 2015-09-07 06:46:35.875 250 12520.92 89.05 54439.78 88888.00 2015-09-07 06:46:36.000 250 12520.85 89.00 54439.75 88888.00 2015-09-07 06:46:36.125 250 12520.85 88.97 54439.75 88888.00 2015-09-07 06:46:36.250 250 12520.83 88.95 54439.72 88888.00 2015-09-07 06:46:36.375 250 12520.83 88.90 54439.72 88888.00 2015-09-07 06:46:36.500 250 12520.77 88.88 54439.72 88888.00 2015-09-07 06:46:36.625 250 12520.70 88.80 54439.70 88888.00 2015-09-07 06:46:36.750 250 12520.65 88.78 54439.70 88888.00 2015-09-07 06:46:36.875 250 12520.65 88.75 54439.72 88888.00 2015-09-07 06:46:37.000 250 12520.55 88.67 54439.68 88888.00 2015-09-07 06:46:37.125 250 12520.45 88.65 54439.68 88888.00 2015-09-07 06:46:37.250 250 12520.48 88.58 54439.72 88888.00 2015-09-07 06:46:37.375 250 12520.48 88.53 54439.72 88888.00 2015-09-07 06:46:37.500 250 12520.45 88.47 54439.70 88888.00 2015-09-07 06:46:37.625 250 12520.42 88.40 54439.70 88888.00 2015-09-07 06:46:37.750 250 12520.38 88.33 54439.68 88888.00 2015-09-07 06:46:37.875 250 12520.33 88.28 54439.68 88888.00 2015-09-07 06:46:38.000 250 12520.27 88.25 54439.68 88888.00 2015-09-07 06:46:38.125 250 12520.25 88.22 54439.70 88888.00 2015-09-07 06:46:38.250 250 12520.25 88.17 54439.70 88888.00 2015-09-07 06:46:38.375 250 12520.33 88.12 54439.68 88888.00 2015-09-07 06:46:38.500 250 12520.35 88.08 54439.65 88888.00 2015-09-07 06:46:38.625 250 12520.35 88.08 54439.65 88888.00 2015-09-07 06:46:38.750 250 12520.35 88.05 54439.65 88888.00 2015-09-07 06:46:38.875 250 12520.40 88.03 54439.62 88888.00 2015-09-07 06:46:39.000 250 12520.42 87.97 54439.62 88888.00 2015-09-07 06:46:39.125 250 12520.45 87.97 54439.57 88888.00 2015-09-07 06:46:39.250 250 12520.45 87.92 54439.57 88888.00 2015-09-07 06:46:39.375 250 12520.48 87.92 54439.55 88888.00 2015-09-07 06:46:39.500 250 12520.55 87.90 54439.55 88888.00 2015-09-07 06:46:39.625 250 12520.58 87.88 54439.53 88888.00 2015-09-07 06:46:39.750 250 12520.52 87.85 54439.50 88888.00 2015-09-07 06:46:39.875 250 12520.52 87.85 54439.50 88888.00 2015-09-07 06:46:40.000 250 12520.58 87.85 54439.47 88888.00 2015-09-07 06:46:40.125 250 12520.62 87.88 54439.50 88888.00 2015-09-07 06:46:40.250 250 12520.60 87.83 54439.47 88888.00 2015-09-07 06:46:40.375 250 12520.58 87.85 54439.45 88888.00 2015-09-07 06:46:40.500 250 12520.60 87.85 54439.43 88888.00 2015-09-07 06:46:40.625 250 12520.67 87.85 54439.43 88888.00 2015-09-07 06:46:40.750 250 12520.62 87.88 54439.43 88888.00 2015-09-07 06:46:40.875 250 12520.62 87.88 54439.43 88888.00 2015-09-07 06:46:41.000 250 12520.62 87.88 54439.38 88888.00 2015-09-07 06:46:41.125 250 12520.65 87.88 54439.35 88888.00 2015-09-07 06:46:41.250 250 12520.60 87.85 54439.35 88888.00 2015-09-07 06:46:41.375 250 12520.62 87.85 54439.38 88888.00 2015-09-07 06:46:41.500 250 12520.62 87.88 54439.32 88888.00 2015-09-07 06:46:41.625 250 12520.58 87.85 54439.30 88888.00 2015-09-07 06:46:41.750 250 12520.58 87.85 54439.28 88888.00 2015-09-07 06:46:41.875 250 12520.58 87.83 54439.28 88888.00 2015-09-07 06:46:42.000 250 12520.45 87.85 54439.28 88888.00 2015-09-07 06:46:42.125 250 12520.38 87.88 54439.28 88888.00 2015-09-07 06:46:42.250 250 12520.35 87.85 54439.28 88888.00 2015-09-07 06:46:42.375 250 12520.33 87.83 54439.22 88888.00 2015-09-07 06:46:42.500 250 12520.20 87.83 54439.25 88888.00 2015-09-07 06:46:42.625 250 12520.17 87.83 54439.25 88888.00 2015-09-07 06:46:42.750 250 12520.17 87.83 54439.25 88888.00 2015-09-07 06:46:42.875 250 12520.20 87.78 54439.22 88888.00 2015-09-07 06:46:43.000 250 12520.17 87.78 54439.22 88888.00 2015-09-07 06:46:43.125 250 12520.15 87.80 54439.20 88888.00 2015-09-07 06:46:43.250 250 12520.12 87.78 54439.20 88888.00 2015-09-07 06:46:43.375 250 12520.12 87.75 54439.20 88888.00 2015-09-07 06:46:43.500 250 12520.08 87.75 54439.18 88888.00 2015-09-07 06:46:43.625 250 12520.08 87.75 54439.18 88888.00 2015-09-07 06:46:43.750 250 12520.05 87.75 54439.20 88888.00 2015-09-07 06:46:43.875 250 12520.00 87.72 54439.18 88888.00 2015-09-07 06:46:44.000 250 12519.98 87.67 54439.15 88888.00 2015-09-07 06:46:44.125 250 12519.90 87.60 54439.12 88888.00 2015-09-07 06:46:44.250 250 12519.85 87.58 54439.12 88888.00 2015-09-07 06:46:44.375 250 12519.85 87.58 54439.12 88888.00 2015-09-07 06:46:44.500 250 12519.85 87.58 54439.10 88888.00 2015-09-07 06:46:44.625 250 12519.77 87.53 54439.10 88888.00 2015-09-07 06:46:44.750 250 12519.77 87.47 54439.10 88888.00 2015-09-07 06:46:44.875 250 12519.80 87.45 54439.07 88888.00 2015-09-07 06:46:45.000 250 12519.75 87.40 54439.07 88888.00 2015-09-07 06:46:45.125 250 12519.77 87.40 54439.05 88888.00 2015-09-07 06:46:45.250 250 12519.75 87.40 54439.05 88888.00 2015-09-07 06:46:45.375 250 12519.77 87.38 54439.03 88888.00 2015-09-07 06:46:45.500 250 12519.77 87.35 54439.03 88888.00 2015-09-07 06:46:45.625 250 12519.77 87.35 54439.00 88888.00 2015-09-07 06:46:45.750 250 12519.85 87.38 54438.95 88888.00 2015-09-07 06:46:45.875 250 12519.83 87.35 54438.95 88888.00 2015-09-07 06:46:46.000 250 12519.83 87.35 54438.93 88888.00 2015-09-07 06:46:46.125 250 12519.83 87.35 54438.93 88888.00 2015-09-07 06:46:46.250 250 12519.83 87.35 54438.88 88888.00 2015-09-07 06:46:46.375 250 12519.90 87.35 54438.85 88888.00 2015-09-07 06:46:46.500 250 12519.92 87.35 54438.85 88888.00 2015-09-07 06:46:46.625 250 12520.00 87.35 54438.85 88888.00 2015-09-07 06:46:46.750 250 12520.00 87.38 54438.85 88888.00 2015-09-07 06:46:46.875 250 12519.98 87.38 54438.82 88888.00 2015-09-07 06:46:47.000 250 12520.05 87.38 54438.80 88888.00 2015-09-07 06:46:47.125 250 12520.08 87.42 54438.78 88888.00 2015-09-07 06:46:47.250 250 12520.02 87.40 54438.80 88888.00 2015-09-07 06:46:47.375 250 12520.08 87.42 54438.75 88888.00 2015-09-07 06:46:47.500 250 12520.10 87.45 54438.78 88888.00 2015-09-07 06:46:47.625 250 12520.08 87.42 54438.78 88888.00 2015-09-07 06:46:47.750 250 12520.05 87.45 54438.75 88888.00 2015-09-07 06:46:47.875 250 12519.95 87.45 54438.75 88888.00 2015-09-07 06:46:48.000 250 12519.92 87.45 54438.72 88888.00 2015-09-07 06:46:48.125 250 12519.88 87.45 54438.72 88888.00 2015-09-07 06:46:48.250 250 12519.88 87.42 54438.72 88888.00 2015-09-07 06:46:48.375 250 12519.88 87.40 54438.75 88888.00 2015-09-07 06:46:48.500 250 12519.85 87.38 54438.72 88888.00 2015-09-07 06:46:48.625 250 12519.77 87.38 54438.68 88888.00 2015-09-07 06:46:48.750 250 12519.70 87.33 54438.68 88888.00 2015-09-07 06:46:48.875 250 12519.62 87.33 54438.68 88888.00 2015-09-07 06:46:49.000 250 12519.62 87.30 54438.65 88888.00 2015-09-07 06:46:49.125 250 12519.62 87.28 54438.65 88888.00 2015-09-07 06:46:49.250 250 12519.50 87.22 54438.68 88888.00 2015-09-07 06:46:49.375 250 12519.38 87.22 54438.65 88888.00 2015-09-07 06:46:49.500 250 12519.33 87.20 54438.62 88888.00 2015-09-07 06:46:49.625 250 12519.30 87.17 54438.62 88888.00 2015-09-07 06:46:49.750 250 12519.30 87.15 54438.62 88888.00 2015-09-07 06:46:49.875 250 12519.27 87.15 54438.62 88888.00 2015-09-07 06:46:50.000 250 12519.27 87.10 54438.60 88888.00 2015-09-07 06:46:50.125 250 12519.20 87.05 54438.60 88888.00 2015-09-07 06:46:50.250 250 12519.10 87.05 54438.60 88888.00 2015-09-07 06:46:50.375 250 12519.12 87.03 54438.60 88888.00 2015-09-07 06:46:50.500 250 12519.12 87.03 54438.60 88888.00 2015-09-07 06:46:50.625 250 12519.10 87.00 54438.60 88888.00 2015-09-07 06:46:50.750 250 12519.08 86.95 54438.60 88888.00 2015-09-07 06:46:50.875 250 12519.02 86.95 54438.57 88888.00 2015-09-07 06:46:51.000 250 12519.00 86.92 54438.57 88888.00 2015-09-07 06:46:51.125 250 12519.00 86.92 54438.55 88888.00 2015-09-07 06:46:51.250 250 12518.98 86.90 54438.55 88888.00 2015-09-07 06:46:51.375 250 12518.88 86.90 54438.53 88888.00 2015-09-07 06:46:51.500 250 12518.88 86.90 54438.47 88888.00 2015-09-07 06:46:51.625 250 12518.90 86.85 54438.47 88888.00 2015-09-07 06:46:51.750 250 12518.92 86.85 54438.45 88888.00 2015-09-07 06:46:51.875 250 12518.92 86.83 54438.45 88888.00 2015-09-07 06:46:52.000 250 12518.92 86.85 54438.45 88888.00 2015-09-07 06:46:52.125 250 12518.92 86.85 54438.45 88888.00 2015-09-07 06:46:52.250 250 12518.98 86.83 54438.43 88888.00 2015-09-07 06:46:52.375 250 12519.02 86.85 54438.40 88888.00 2015-09-07 06:46:52.500 250 12519.08 86.90 54438.40 88888.00 2015-09-07 06:46:52.625 250 12519.08 86.90 54438.38 88888.00 2015-09-07 06:46:52.750 250 12519.08 86.90 54438.35 88888.00 2015-09-07 06:46:52.875 250 12519.08 86.92 54438.35 88888.00 2015-09-07 06:46:53.000 250 12519.08 86.95 54438.35 88888.00 2015-09-07 06:46:53.125 250 12519.05 86.97 54438.35 88888.00 2015-09-07 06:46:53.250 250 12519.10 87.00 54438.35 88888.00 2015-09-07 06:46:53.375 250 12519.12 87.05 54438.35 88888.00 2015-09-07 06:46:53.500 250 12519.15 87.05 54438.32 88888.00 2015-09-07 06:46:53.625 250 12519.20 87.05 54438.30 88888.00 2015-09-07 06:46:53.750 250 12519.17 87.10 54438.30 88888.00 2015-09-07 06:46:53.875 250 12519.10 87.12 54438.30 88888.00 2015-09-07 06:46:54.000 250 12519.15 87.12 54438.28 88888.00 2015-09-07 06:46:54.125 250 12519.25 87.15 54438.22 88888.00 2015-09-07 06:46:54.250 250 12519.27 87.15 54438.22 88888.00 2015-09-07 06:46:54.375 250 12519.33 87.17 54438.20 88888.00 2015-09-07 06:46:54.500 250 12519.33 87.22 54438.18 88888.00 2015-09-07 06:46:54.625 250 12519.27 87.20 54438.18 88888.00 2015-09-07 06:46:54.750 250 12519.27 87.20 54438.15 88888.00 2015-09-07 06:46:54.875 250 12519.33 87.22 54438.12 88888.00 2015-09-07 06:46:55.000 250 12519.27 87.25 54438.12 88888.00 2015-09-07 06:46:55.125 250 12519.27 87.28 54438.10 88888.00 2015-09-07 06:46:55.250 250 12519.20 87.25 54438.10 88888.00 2015-09-07 06:46:55.375 250 12519.17 87.25 54438.07 88888.00 2015-09-07 06:46:55.500 250 12519.17 87.25 54438.05 88888.00 2015-09-07 06:46:55.625 250 12519.23 87.30 54438.05 88888.00 2015-09-07 06:46:55.750 250 12519.23 87.33 54438.05 88888.00 2015-09-07 06:46:55.875 250 12519.12 87.35 54438.05 88888.00 2015-09-07 06:46:56.000 250 12519.02 87.40 54438.03 88888.00 2015-09-07 06:46:56.125 250 12518.92 87.42 54438.05 88888.00 2015-09-07 06:46:56.250 250 12518.92 87.38 54438.05 88888.00 2015-09-07 06:46:56.375 250 12518.95 87.38 54438.05 88888.00 2015-09-07 06:46:56.500 250 12518.92 87.38 54438.00 88888.00 2015-09-07 06:46:56.625 250 12518.85 87.38 54438.03 88888.00 2015-09-07 06:46:56.750 250 12518.77 87.38 54438.03 88888.00 2015-09-07 06:46:56.875 250 12518.73 87.35 54438.03 88888.00 2015-09-07 06:46:57.000 250 12518.77 87.35 54437.97 88888.00 2015-09-07 06:46:57.125 250 12518.85 87.30 54437.97 88888.00 2015-09-07 06:46:57.250 250 12518.80 87.30 54438.00 88888.00 2015-09-07 06:46:57.375 250 12518.73 87.28 54437.95 88888.00 2015-09-07 06:46:57.500 250 12518.67 87.28 54437.95 88888.00 2015-09-07 06:46:57.625 250 12518.65 87.28 54437.93 88888.00 2015-09-07 06:46:57.750 250 12518.65 87.25 54437.93 88888.00 2015-09-07 06:46:57.875 250 12518.65 87.25 54437.88 88888.00 2015-09-07 06:46:58.000 250 12518.65 87.22 54437.85 88888.00 2015-09-07 06:46:58.125 250 12518.67 87.25 54437.85 88888.00 2015-09-07 06:46:58.250 250 12518.67 87.22 54437.88 88888.00 2015-09-07 06:46:58.375 250 12518.67 87.25 54437.88 88888.00 2015-09-07 06:46:58.500 250 12518.65 87.22 54437.85 88888.00 2015-09-07 06:46:58.625 250 12518.60 87.20 54437.85 88888.00 2015-09-07 06:46:58.750 250 12518.62 87.20 54437.82 88888.00 2015-09-07 06:46:58.875 250 12518.60 87.20 54437.80 88888.00 2015-09-07 06:46:59.000 250 12518.58 87.20 54437.78 88888.00 2015-09-07 06:46:59.125 250 12518.60 87.17 54437.75 88888.00 2015-09-07 06:46:59.250 250 12518.58 87.15 54437.72 88888.00 2015-09-07 06:46:59.375 250 12518.60 87.17 54437.72 88888.00 2015-09-07 06:46:59.500 250 12518.62 87.17 54437.72 88888.00 2015-09-07 06:46:59.625 250 12518.58 87.17 54437.75 88888.00 2015-09-07 06:46:59.750 250 12518.52 87.17 54437.72 88888.00 2015-09-07 06:46:59.875 250 12518.50 87.17 54437.75 88888.00 2015-09-07 06:47:00.000 250 12518.48 87.20 54437.70 88888.00 2015-09-07 06:47:00.125 250 12518.45 87.22 54437.70 88888.00 2015-09-07 06:47:00.250 250 12518.40 87.22 54437.68 88888.00 2015-09-07 06:47:00.375 250 12518.42 87.22 54437.68 88888.00 2015-09-07 06:47:00.500 250 12518.40 87.25 54437.70 88888.00 2015-09-07 06:47:00.625 250 12518.38 87.25 54437.65 88888.00 2015-09-07 06:47:00.750 250 12518.35 87.28 54437.65 88888.00 2015-09-07 06:47:00.875 250 12518.33 87.25 54437.65 88888.00 2015-09-07 06:47:01.000 250 12518.35 87.28 54437.65 88888.00 2015-09-07 06:47:01.125 250 12518.40 87.30 54437.65 88888.00 2015-09-07 06:47:01.250 250 12518.33 87.28 54437.65 88888.00 2015-09-07 06:47:01.375 250 12518.25 87.33 54437.62 88888.00 2015-09-07 06:47:01.500 250 12518.23 87.35 54437.62 88888.00 2015-09-07 06:47:01.625 250 12518.25 87.38 54437.62 88888.00 2015-09-07 06:47:01.750 250 12518.20 87.38 54437.60 88888.00 2015-09-07 06:47:01.875 250 12518.17 87.40 54437.62 88888.00 2015-09-07 06:47:02.000 250 12518.17 87.42 54437.60 88888.00 2015-09-07 06:47:02.125 250 12518.10 87.42 54437.60 88888.00 2015-09-07 06:47:02.250 250 12518.02 87.45 54437.60 88888.00 2015-09-07 06:47:02.375 250 12518.00 87.45 54437.57 88888.00 2015-09-07 06:47:02.500 250 12517.90 87.42 54437.57 88888.00 2015-09-07 06:47:02.625 250 12517.80 87.42 54437.57 88888.00 2015-09-07 06:47:02.750 250 12517.77 87.40 54437.55 88888.00 2015-09-07 06:47:02.875 250 12517.75 87.38 54437.55 88888.00 2015-09-07 06:47:03.000 250 12517.73 87.35 54437.55 88888.00 2015-09-07 06:47:03.125 250 12517.67 87.33 54437.55 88888.00 2015-09-07 06:47:03.250 250 12517.62 87.30 54437.53 88888.00 2015-09-07 06:47:03.375 250 12517.62 87.25 54437.53 88888.00 2015-09-07 06:47:03.500 250 12517.60 87.25 54437.55 88888.00 2015-09-07 06:47:03.625 250 12517.60 87.22 54437.53 88888.00 2015-09-07 06:47:03.750 250 12517.55 87.20 54437.50 88888.00 2015-09-07 06:47:03.875 250 12517.50 87.20 54437.53 88888.00 2015-09-07 06:47:04.000 250 12517.45 87.17 54437.53 88888.00 2015-09-07 06:47:04.125 250 12517.48 87.15 54437.50 88888.00 2015-09-07 06:47:04.250 250 12517.48 87.08 54437.53 88888.00 2015-09-07 06:47:04.375 250 12517.52 87.03 54437.50 88888.00 2015-09-07 06:47:04.500 250 12517.45 87.00 54437.53 88888.00 2015-09-07 06:47:04.625 250 12517.40 87.00 54437.50 88888.00 2015-09-07 06:47:04.750 250 12517.40 86.92 54437.47 88888.00 2015-09-07 06:47:04.875 250 12517.48 86.90 54437.45 88888.00 2015-09-07 06:47:05.000 250 12517.45 86.88 54437.43 88888.00 2015-09-07 06:47:05.125 250 12517.40 86.88 54437.45 88888.00 2015-09-07 06:47:05.250 250 12517.40 86.88 54437.45 88888.00 2015-09-07 06:47:05.375 250 12517.42 86.85 54437.45 88888.00 2015-09-07 06:47:05.500 250 12517.45 86.85 54437.40 88888.00 2015-09-07 06:47:05.625 250 12517.42 86.85 54437.40 88888.00 2015-09-07 06:47:05.750 250 12517.45 86.83 54437.38 88888.00 2015-09-07 06:47:05.875 250 12517.48 86.85 54437.35 88888.00 2015-09-07 06:47:06.000 250 12517.52 86.85 54437.35 88888.00 2015-09-07 06:47:06.125 250 12517.60 86.88 54437.35 88888.00 2015-09-07 06:47:06.250 250 12517.65 86.88 54437.30 88888.00 2015-09-07 06:47:06.375 250 12517.70 86.90 54437.28 88888.00 2015-09-07 06:47:06.500 250 12517.75 86.95 54437.22 88888.00 2015-09-07 06:47:06.625 250 12517.80 87.00 54437.25 88888.00 2015-09-07 06:47:06.750 250 12517.80 87.00 54437.25 88888.00 2015-09-07 06:47:06.875 250 12517.88 87.03 54437.20 88888.00 2015-09-07 06:47:07.000 250 12518.00 87.08 54437.22 88888.00 2015-09-07 06:47:07.125 250 12518.05 87.10 54437.22 88888.00 2015-09-07 06:47:07.250 250 12518.08 87.12 54437.20 88888.00 2015-09-07 06:47:07.375 250 12518.15 87.15 54437.20 88888.00 2015-09-07 06:47:07.500 250 12518.20 87.17 54437.18 88888.00 2015-09-07 06:47:07.625 250 12518.27 87.20 54437.15 88888.00 2015-09-07 06:47:07.750 250 12518.35 87.22 54437.12 88888.00 2015-09-07 06:47:07.875 250 12518.42 87.25 54437.10 88888.00 2015-09-07 06:47:08.000 250 12518.50 87.28 54437.05 88888.00 2015-09-07 06:47:08.125 250 12518.52 87.35 54437.05 88888.00 2015-09-07 06:47:08.250 250 12518.52 87.40 54437.05 88888.00 2015-09-07 06:47:08.375 250 12518.60 87.42 54437.00 88888.00 2015-09-07 06:47:08.500 250 12518.67 87.47 54436.97 88888.00 2015-09-07 06:47:08.625 250 12518.73 87.50 54436.95 88888.00 2015-09-07 06:47:08.750 250 12518.70 87.55 54436.95 88888.00 2015-09-07 06:47:08.875 250 12518.70 87.55 54436.95 88888.00 2015-09-07 06:47:09.000 250 12518.67 87.55 54436.93 88888.00 2015-09-07 06:47:09.125 250 12518.75 87.60 54436.93 88888.00 2015-09-07 06:47:09.250 250 12518.75 87.60 54436.90 88888.00 2015-09-07 06:47:09.375 250 12518.80 87.62 54436.90 88888.00 2015-09-07 06:47:09.500 250 12518.77 87.62 54436.88 88888.00 2015-09-07 06:47:09.625 250 12518.73 87.67 54436.88 88888.00 2015-09-07 06:47:09.750 250 12518.73 87.78 54436.88 88888.00 2015-09-07 06:47:09.875 250 12518.75 87.78 54436.88 88888.00 2015-09-07 06:47:10.000 250 12518.70 87.78 54436.82 88888.00 2015-09-07 06:47:10.125 250 12518.73 87.75 54436.82 88888.00 2015-09-07 06:47:10.250 250 12518.73 87.72 54436.80 88888.00 2015-09-07 06:47:10.375 250 12518.65 87.70 54436.78 88888.00 2015-09-07 06:47:10.500 250 12518.65 87.75 54436.78 88888.00 2015-09-07 06:47:10.625 250 12518.65 87.72 54436.75 88888.00 2015-09-07 06:47:10.750 250 12518.70 87.70 54436.75 88888.00 2015-09-07 06:47:10.875 250 12518.70 87.70 54436.72 88888.00 2015-09-07 06:47:11.000 250 12518.70 87.67 54436.72 88888.00 2015-09-07 06:47:11.125 250 12518.67 87.67 54436.75 88888.00 2015-09-07 06:47:11.250 250 12518.67 87.62 54436.75 88888.00 2015-09-07 06:47:11.375 250 12518.67 87.65 54436.72 88888.00 2015-09-07 06:47:11.500 250 12518.60 87.62 54436.70 88888.00 2015-09-07 06:47:11.625 250 12518.45 87.65 54436.70 88888.00 2015-09-07 06:47:11.750 250 12518.38 87.62 54436.70 88888.00 2015-09-07 06:47:11.875 250 12518.40 87.60 54436.70 88888.00 2015-09-07 06:47:12.000 250 12518.40 87.58 54436.70 88888.00 2015-09-07 06:47:12.125 250 12518.38 87.55 54436.70 88888.00 2015-09-07 06:47:12.250 250 12518.27 87.55 54436.72 88888.00 2015-09-07 06:47:12.375 250 12518.20 87.53 54436.72 88888.00 2015-09-07 06:47:12.500 250 12518.08 87.50 54436.72 88888.00 2015-09-07 06:47:12.625 250 12518.00 87.47 54436.70 88888.00 2015-09-07 06:47:12.750 250 12517.90 87.45 54436.70 88888.00 2015-09-07 06:47:12.875 250 12517.80 87.38 54436.70 88888.00 2015-09-07 06:47:13.000 250 12517.70 87.35 54436.68 88888.00 2015-09-07 06:47:13.125 250 12517.58 87.35 54436.68 88888.00 2015-09-07 06:47:13.250 250 12517.45 87.33 54436.70 88888.00 2015-09-07 06:47:13.375 250 12517.42 87.28 54436.68 88888.00 2015-09-07 06:47:13.500 250 12517.42 87.22 54436.65 88888.00 2015-09-07 06:47:13.625 250 12517.42 87.20 54436.65 88888.00 2015-09-07 06:47:13.750 250 12517.33 87.15 54436.65 88888.00 2015-09-07 06:47:13.875 250 12517.25 87.15 54436.65 88888.00 2015-09-07 06:47:14.000 250 12517.20 87.10 54436.65 88888.00 2015-09-07 06:47:14.125 250 12517.10 87.05 54436.62 88888.00 2015-09-07 06:47:14.250 250 12517.05 87.05 54436.65 88888.00 2015-09-07 06:47:14.375 250 12517.05 87.05 54436.65 88888.00 2015-09-07 06:47:14.500 250 12517.02 87.00 54436.65 88888.00 2015-09-07 06:47:14.625 250 12517.00 86.90 54436.62 88888.00 2015-09-07 06:47:14.750 250 12516.90 86.90 54436.62 88888.00 2015-09-07 06:47:14.875 250 12516.88 86.90 54436.60 88888.00 2015-09-07 06:47:15.000 250 12516.88 86.85 54436.60 88888.00 2015-09-07 06:47:15.125 250 12516.92 86.83 54436.57 88888.00 2015-09-07 06:47:15.250 250 12516.85 86.78 54436.57 88888.00 2015-09-07 06:47:15.375 250 12516.88 86.75 54436.57 88888.00 2015-09-07 06:47:15.500 250 12516.90 86.75 54436.57 88888.00 2015-09-07 06:47:15.625 250 12516.85 86.70 54436.57 88888.00 2015-09-07 06:47:15.750 250 12516.80 86.65 54436.55 88888.00 2015-09-07 06:47:15.875 250 12516.75 86.62 54436.55 88888.00 2015-09-07 06:47:16.000 250 12516.75 86.62 54436.57 88888.00 2015-09-07 06:47:16.125 250 12516.70 86.62 54436.57 88888.00 2015-09-07 06:47:16.250 250 12516.70 86.60 54436.57 88888.00 2015-09-07 06:47:16.375 250 12516.73 86.60 54436.53 88888.00 2015-09-07 06:47:16.500 250 12516.73 86.55 54436.50 88888.00 2015-09-07 06:47:16.625 250 12516.70 86.50 54436.50 88888.00 2015-09-07 06:47:16.750 250 12516.67 86.53 54436.50 88888.00 2015-09-07 06:47:16.875 250 12516.73 86.53 54436.47 88888.00 2015-09-07 06:47:17.000 250 12516.77 86.53 54436.45 88888.00 2015-09-07 06:47:17.125 250 12516.77 86.47 54436.43 88888.00 2015-09-07 06:47:17.250 250 12516.75 86.47 54436.43 88888.00 2015-09-07 06:47:17.375 250 12516.77 86.47 54436.43 88888.00 2015-09-07 06:47:17.500 250 12516.80 86.47 54436.40 88888.00 2015-09-07 06:47:17.625 250 12516.85 86.47 54436.40 88888.00 2015-09-07 06:47:17.750 250 12516.90 86.47 54436.43 88888.00 2015-09-07 06:47:17.875 250 12516.95 86.47 54436.43 88888.00 2015-09-07 06:47:18.000 250 12516.90 86.45 54436.43 88888.00 2015-09-07 06:47:18.125 250 12516.90 86.47 54436.38 88888.00 2015-09-07 06:47:18.250 250 12516.92 86.45 54436.38 88888.00 2015-09-07 06:47:18.375 250 12516.92 86.47 54436.35 88888.00 2015-09-07 06:47:18.500 250 12516.98 86.47 54436.35 88888.00 2015-09-07 06:47:18.625 250 12516.95 86.47 54436.38 88888.00 2015-09-07 06:47:18.750 250 12516.92 86.47 54436.35 88888.00 2015-09-07 06:47:18.875 250 12516.92 86.50 54436.35 88888.00 2015-09-07 06:47:19.000 250 12516.90 86.50 54436.32 88888.00 2015-09-07 06:47:19.125 250 12516.90 86.50 54436.32 88888.00 2015-09-07 06:47:19.250 250 12516.90 86.45 54436.32 88888.00 2015-09-07 06:47:19.375 250 12516.95 86.45 54436.28 88888.00 2015-09-07 06:47:19.500 250 12517.00 86.45 54436.28 88888.00 2015-09-07 06:47:19.625 250 12517.08 86.47 54436.22 88888.00 2015-09-07 06:47:19.750 250 12517.05 86.47 54436.22 88888.00 2015-09-07 06:47:19.875 250 12517.08 86.47 54436.22 88888.00 2015-09-07 06:47:20.000 250 12517.12 86.47 54436.20 88888.00 2015-09-07 06:47:20.125 250 12517.15 86.47 54436.20 88888.00 2015-09-07 06:47:20.250 250 12517.15 86.50 54436.18 88888.00 2015-09-07 06:47:20.375 250 12517.20 86.50 54436.18 88888.00 2015-09-07 06:47:20.500 250 12517.23 86.50 54436.18 88888.00 2015-09-07 06:47:20.625 250 12517.15 86.53 54436.18 88888.00 2015-09-07 06:47:20.750 250 12517.15 86.55 54436.18 88888.00 2015-09-07 06:47:20.875 250 12517.20 86.58 54436.15 88888.00 2015-09-07 06:47:21.000 250 12517.27 86.58 54436.12 88888.00 2015-09-07 06:47:21.125 250 12517.25 86.55 54436.12 88888.00 2015-09-07 06:47:21.250 250 12517.23 86.53 54436.10 88888.00 2015-09-07 06:47:21.375 250 12517.17 86.55 54436.07 88888.00 2015-09-07 06:47:21.500 250 12517.15 86.55 54436.10 88888.00 2015-09-07 06:47:21.625 250 12517.15 86.55 54436.07 88888.00 2015-09-07 06:47:21.750 250 12517.08 86.55 54436.07 88888.00 2015-09-07 06:47:21.875 250 12516.98 86.53 54436.07 88888.00 2015-09-07 06:47:22.000 250 12516.95 86.55 54436.05 88888.00 2015-09-07 06:47:22.125 250 12516.95 86.58 54436.07 88888.00 2015-09-07 06:47:22.250 250 12516.90 86.55 54436.05 88888.00 2015-09-07 06:47:22.375 250 12516.88 86.58 54436.07 88888.00 2015-09-07 06:47:22.500 250 12516.85 86.58 54436.07 88888.00 2015-09-07 06:47:22.625 250 12516.83 86.55 54436.07 88888.00 2015-09-07 06:47:22.750 250 12516.77 86.53 54436.05 88888.00 2015-09-07 06:47:22.875 250 12516.73 86.55 54436.05 88888.00 2015-09-07 06:47:23.000 250 12516.58 86.53 54436.03 88888.00 2015-09-07 06:47:23.125 250 12516.48 86.50 54436.05 88888.00 2015-09-07 06:47:23.250 250 12516.42 86.47 54436.05 88888.00 2015-09-07 06:47:23.375 250 12516.40 86.47 54436.05 88888.00 2015-09-07 06:47:23.500 250 12516.33 86.45 54436.03 88888.00 2015-09-07 06:47:23.625 250 12516.23 86.42 54436.00 88888.00 2015-09-07 06:47:23.750 250 12516.15 86.40 54436.00 88888.00 2015-09-07 06:47:23.875 250 12516.10 86.38 54436.00 88888.00 2015-09-07 06:47:24.000 250 12516.00 86.33 54436.00 88888.00 2015-09-07 06:47:24.125 250 12515.95 86.33 54436.00 88888.00 2015-09-07 06:47:24.250 250 12515.90 86.30 54436.00 88888.00 2015-09-07 06:47:24.375 250 12515.88 86.28 54436.00 88888.00 2015-09-07 06:47:24.500 250 12515.85 86.22 54435.97 88888.00 2015-09-07 06:47:24.625 250 12515.80 86.17 54435.97 88888.00 2015-09-07 06:47:24.750 250 12515.75 86.17 54435.97 88888.00 2015-09-07 06:47:24.875 250 12515.75 86.15 54435.97 88888.00 2015-09-07 06:47:25.000 250 12515.73 86.12 54435.97 88888.00 2015-09-07 06:47:25.125 250 12515.67 86.12 54435.95 88888.00 2015-09-07 06:47:25.250 250 12515.65 86.05 54435.97 88888.00 2015-09-07 06:47:25.375 250 12515.70 86.03 54435.95 88888.00 2015-09-07 06:47:25.500 250 12515.67 86.00 54435.97 88888.00 2015-09-07 06:47:25.625 250 12515.62 85.97 54435.95 88888.00 2015-09-07 06:47:25.750 250 12515.60 85.97 54435.93 88888.00 2015-09-07 06:47:25.875 250 12515.67 85.97 54435.93 88888.00 2015-09-07 06:47:26.000 250 12515.73 85.95 54435.88 88888.00 2015-09-07 06:47:26.125 250 12515.70 85.90 54435.88 88888.00 2015-09-07 06:47:26.250 250 12515.67 85.92 54435.88 88888.00 2015-09-07 06:47:26.375 250 12515.75 85.90 54435.88 88888.00 2015-09-07 06:47:26.500 250 12515.70 85.97 54435.85 88888.00 2015-09-07 06:47:26.625 250 12515.67 85.95 54435.82 88888.00 2015-09-07 06:47:26.750 250 12515.73 85.95 54435.82 88888.00 2015-09-07 06:47:26.875 250 12515.77 85.92 54435.85 88888.00 2015-09-07 06:47:27.000 250 12515.75 85.95 54435.80 88888.00 2015-09-07 06:47:27.125 250 12515.73 86.00 54435.82 88888.00 2015-09-07 06:47:27.250 250 12515.65 85.95 54435.80 88888.00 2015-09-07 06:47:27.375 250 12515.62 85.95 54435.80 88888.00 2015-09-07 06:47:27.500 250 12515.67 86.00 54435.78 88888.00 2015-09-07 06:47:27.625 250 12515.70 86.05 54435.75 88888.00 2015-09-07 06:47:27.750 250 12515.67 86.08 54435.78 88888.00 2015-09-07 06:47:27.875 250 12515.73 86.08 54435.78 88888.00 2015-09-07 06:47:28.000 250 12515.80 86.08 54435.78 88888.00 2015-09-07 06:47:28.125 250 12515.83 86.10 54435.78 88888.00 2015-09-07 06:47:28.250 250 12515.80 86.08 54435.72 88888.00 2015-09-07 06:47:28.375 250 12515.83 86.12 54435.72 88888.00 2015-09-07 06:47:28.500 250 12515.83 86.15 54435.72 88888.00 2015-09-07 06:47:28.625 250 12515.83 86.15 54435.72 88888.00 2015-09-07 06:47:28.750 250 12515.88 86.12 54435.70 88888.00 2015-09-07 06:47:28.875 250 12515.88 86.10 54435.70 88888.00 2015-09-07 06:47:29.000 250 12515.85 86.15 54435.68 88888.00 2015-09-07 06:47:29.125 250 12515.77 86.17 54435.68 88888.00 2015-09-07 06:47:29.250 250 12515.83 86.22 54435.68 88888.00 2015-09-07 06:47:29.375 250 12515.85 86.22 54435.65 88888.00 2015-09-07 06:47:29.500 250 12515.75 86.22 54435.65 88888.00 2015-09-07 06:47:29.625 250 12515.73 86.20 54435.65 88888.00 2015-09-07 06:47:29.750 250 12515.75 86.22 54435.62 88888.00 2015-09-07 06:47:29.875 250 12515.70 86.25 54435.60 88888.00 2015-09-07 06:47:30.000 250 12515.60 86.22 54435.60 88888.00 2015-09-07 06:47:30.125 250 12515.48 86.17 54435.62 88888.00 2015-09-07 06:47:30.250 250 12515.42 86.12 54435.62 88888.00 2015-09-07 06:47:30.375 250 12515.42 86.15 54435.60 88888.00 2015-09-07 06:47:30.500 250 12515.42 86.12 54435.60 88888.00 2015-09-07 06:47:30.625 250 12515.42 86.15 54435.57 88888.00 2015-09-07 06:47:30.750 250 12515.45 86.12 54435.57 88888.00 2015-09-07 06:47:30.875 250 12515.45 86.12 54435.57 88888.00 2015-09-07 06:47:31.000 250 12515.50 86.12 54435.57 88888.00 2015-09-07 06:47:31.125 250 12515.50 86.08 54435.55 88888.00 2015-09-07 06:47:31.250 250 12515.40 86.03 54435.55 88888.00 2015-09-07 06:47:31.375 250 12515.42 86.05 54435.53 88888.00 2015-09-07 06:47:31.500 250 12515.38 86.05 54435.53 88888.00 2015-09-07 06:47:31.625 250 12515.33 86.08 54435.50 88888.00 2015-09-07 06:47:31.750 250 12515.33 86.08 54435.47 88888.00 2015-09-07 06:47:31.875 250 12515.30 86.08 54435.50 88888.00 2015-09-07 06:47:32.000 250 12515.27 86.08 54435.47 88888.00 2015-09-07 06:47:32.125 250 12515.27 86.08 54435.50 88888.00 2015-09-07 06:47:32.250 250 12515.23 86.05 54435.47 88888.00 2015-09-07 06:47:32.375 250 12515.20 86.03 54435.47 88888.00 2015-09-07 06:47:32.500 250 12515.20 86.05 54435.45 88888.00 2015-09-07 06:47:32.625 250 12515.17 86.08 54435.47 88888.00 2015-09-07 06:47:32.750 250 12515.15 86.12 54435.45 88888.00 2015-09-07 06:47:32.875 250 12515.15 86.12 54435.45 88888.00 2015-09-07 06:47:33.000 250 12515.12 86.10 54435.43 88888.00 2015-09-07 06:47:33.125 250 12515.08 86.12 54435.43 88888.00 2015-09-07 06:47:33.250 250 12515.00 86.12 54435.43 88888.00 2015-09-07 06:47:33.375 250 12514.98 86.12 54435.40 88888.00 2015-09-07 06:47:33.500 250 12514.90 86.15 54435.38 88888.00 2015-09-07 06:47:33.625 250 12514.83 86.15 54435.35 88888.00 2015-09-07 06:47:33.750 250 12514.77 86.17 54435.35 88888.00 2015-09-07 06:47:33.875 250 12514.75 86.17 54435.35 88888.00 2015-09-07 06:47:34.000 250 12514.77 86.17 54435.35 88888.00 2015-09-07 06:47:34.125 250 12514.75 86.15 54435.38 88888.00 2015-09-07 06:47:34.250 250 12514.73 86.17 54435.35 88888.00 2015-09-07 06:47:34.375 250 12514.77 86.22 54435.32 88888.00 2015-09-07 06:47:34.500 250 12514.80 86.25 54435.35 88888.00 2015-09-07 06:47:34.625 250 12514.77 86.30 54435.30 88888.00 2015-09-07 06:47:34.750 250 12514.70 86.33 54435.32 88888.00 2015-09-07 06:47:34.875 250 12514.67 86.33 54435.30 88888.00 2015-09-07 06:47:35.000 250 12514.75 86.33 54435.25 88888.00 2015-09-07 06:47:35.125 250 12514.80 86.35 54435.28 88888.00 2015-09-07 06:47:35.250 250 12514.75 86.38 54435.25 88888.00 2015-09-07 06:47:35.375 250 12514.73 86.40 54435.25 88888.00 2015-09-07 06:47:35.500 250 12514.67 86.40 54435.22 88888.00 2015-09-07 06:47:35.625 250 12514.70 86.45 54435.25 88888.00 2015-09-07 06:47:35.750 250 12514.70 86.47 54435.25 88888.00 2015-09-07 06:47:35.875 250 12514.70 86.47 54435.22 88888.00 2015-09-07 06:47:36.000 250 12514.75 86.50 54435.22 88888.00 2015-09-07 06:47:36.125 250 12514.83 86.55 54435.20 88888.00 2015-09-07 06:47:36.250 250 12514.83 86.55 54435.22 88888.00 2015-09-07 06:47:36.375 250 12514.75 86.58 54435.20 88888.00 2015-09-07 06:47:36.500 250 12514.73 86.60 54435.20 88888.00 2015-09-07 06:47:36.625 250 12514.70 86.60 54435.15 88888.00 2015-09-07 06:47:36.750 250 12514.73 86.65 54435.18 88888.00 2015-09-07 06:47:36.875 250 12514.75 86.70 54435.18 88888.00 2015-09-07 06:47:37.000 250 12514.70 86.70 54435.12 88888.00 2015-09-07 06:47:37.125 250 12514.73 86.78 54435.12 88888.00 2015-09-07 06:47:37.250 250 12514.73 86.75 54435.10 88888.00 2015-09-07 06:47:37.375 250 12514.75 86.78 54435.10 88888.00 2015-09-07 06:47:37.500 250 12514.75 86.78 54435.12 88888.00 2015-09-07 06:47:37.625 250 12514.80 86.80 54435.12 88888.00 2015-09-07 06:47:37.750 250 12514.80 86.80 54435.07 88888.00 2015-09-07 06:47:37.875 250 12514.83 86.80 54435.10 88888.00 2015-09-07 06:47:38.000 250 12514.80 86.83 54435.05 88888.00 2015-09-07 06:47:38.125 250 12514.77 86.83 54435.05 88888.00 2015-09-07 06:47:38.250 250 12514.70 86.83 54435.05 88888.00 2015-09-07 06:47:38.375 250 12514.67 86.85 54435.05 88888.00 2015-09-07 06:47:38.500 250 12514.67 86.83 54435.03 88888.00 2015-09-07 06:47:38.625 250 12514.58 86.83 54435.03 88888.00 2015-09-07 06:47:38.750 250 12514.52 86.80 54435.00 88888.00 2015-09-07 06:47:38.875 250 12514.52 86.85 54435.03 88888.00 2015-09-07 06:47:39.000 250 12514.50 86.85 54435.00 88888.00 2015-09-07 06:47:39.125 250 12514.48 86.85 54435.00 88888.00 2015-09-07 06:47:39.250 250 12514.42 86.78 54435.00 88888.00 2015-09-07 06:47:39.375 250 12514.42 86.78 54434.97 88888.00 2015-09-07 06:47:39.500 250 12514.40 86.78 54434.97 88888.00 2015-09-07 06:47:39.625 250 12514.35 86.75 54434.95 88888.00 2015-09-07 06:47:39.750 250 12514.30 86.72 54434.93 88888.00 2015-09-07 06:47:39.875 250 12514.25 86.72 54434.93 88888.00 2015-09-07 06:47:40.000 250 12514.17 86.72 54434.93 88888.00 2015-09-07 06:47:40.125 250 12514.15 86.72 54434.95 88888.00 2015-09-07 06:47:40.250 250 12514.12 86.67 54434.93 88888.00 2015-09-07 06:47:40.375 250 12514.12 86.67 54434.90 88888.00 2015-09-07 06:47:40.500 250 12514.10 86.65 54434.88 88888.00 2015-09-07 06:47:40.625 250 12514.10 86.67 54434.90 88888.00 2015-09-07 06:47:40.750 250 12514.05 86.65 54434.90 88888.00 2015-09-07 06:47:40.875 250 12514.02 86.65 54434.93 88888.00 2015-09-07 06:47:41.000 250 12514.00 86.65 54434.88 88888.00 2015-09-07 06:47:41.125 250 12513.92 86.65 54434.90 88888.00 2015-09-07 06:47:41.250 250 12513.85 86.65 54434.88 88888.00 2015-09-07 06:47:41.375 250 12513.88 86.65 54434.88 88888.00 2015-09-07 06:47:41.500 250 12513.85 86.62 54434.88 88888.00 2015-09-07 06:47:41.625 250 12513.83 86.62 54434.85 88888.00 2015-09-07 06:47:41.750 250 12513.85 86.62 54434.80 88888.00 2015-09-07 06:47:41.875 250 12513.85 86.62 54434.80 88888.00 2015-09-07 06:47:42.000 250 12513.83 86.62 54434.78 88888.00 2015-09-07 06:47:42.125 250 12513.77 86.58 54434.78 88888.00 2015-09-07 06:47:42.250 250 12513.77 86.58 54434.80 88888.00 2015-09-07 06:47:42.375 250 12513.77 86.58 54434.80 88888.00 2015-09-07 06:47:42.500 250 12513.77 86.58 54434.78 88888.00 2015-09-07 06:47:42.625 250 12513.75 86.58 54434.78 88888.00 2015-09-07 06:47:42.750 250 12513.65 86.60 54434.78 88888.00 2015-09-07 06:47:42.875 250 12513.52 86.60 54434.78 88888.00 2015-09-07 06:47:43.000 250 12513.48 86.58 54434.78 88888.00 2015-09-07 06:47:43.125 250 12513.35 86.55 54434.80 88888.00 2015-09-07 06:47:43.250 250 12513.27 86.50 54434.75 88888.00 2015-09-07 06:47:43.375 250 12513.27 86.50 54434.75 88888.00 2015-09-07 06:47:43.500 250 12513.17 86.53 54434.75 88888.00 2015-09-07 06:47:43.625 250 12513.08 86.53 54434.72 88888.00 2015-09-07 06:47:43.750 250 12512.95 86.47 54434.72 88888.00 2015-09-07 06:47:43.875 250 12512.83 86.45 54434.72 88888.00 2015-09-07 06:47:44.000 250 12512.77 86.42 54434.72 88888.00 2015-09-07 06:47:44.125 250 12512.73 86.42 54434.70 88888.00 2015-09-07 06:47:44.250 250 12512.65 86.40 54434.68 88888.00 2015-09-07 06:47:44.375 250 12512.65 86.40 54434.70 88888.00 2015-09-07 06:47:44.500 250 12512.55 86.40 54434.72 88888.00 2015-09-07 06:47:44.625 250 12512.45 86.35 54434.68 88888.00 2015-09-07 06:47:44.750 250 12512.38 86.33 54434.68 88888.00 2015-09-07 06:47:44.875 250 12512.30 86.33 54434.70 88888.00 2015-09-07 06:47:45.000 250 12512.25 86.30 54434.68 88888.00 2015-09-07 06:47:45.125 250 12512.17 86.25 54434.70 88888.00 2015-09-07 06:47:45.250 250 12512.05 86.20 54434.70 88888.00 2015-09-07 06:47:45.375 250 12512.02 86.22 54434.65 88888.00 2015-09-07 06:47:45.500 250 12512.02 86.17 54434.68 88888.00 2015-09-07 06:47:45.625 250 12512.02 86.20 54434.68 88888.00 2015-09-07 06:47:45.750 250 12511.98 86.17 54434.65 88888.00 2015-09-07 06:47:45.875 250 12511.92 86.15 54434.65 88888.00 2015-09-07 06:47:46.000 250 12511.90 86.10 54434.60 88888.00 2015-09-07 06:47:46.125 250 12511.90 86.08 54434.60 88888.00 2015-09-07 06:47:46.250 250 12511.83 86.10 54434.60 88888.00 2015-09-07 06:47:46.375 250 12511.80 86.08 54434.57 88888.00 2015-09-07 06:47:46.500 250 12511.75 86.08 54434.57 88888.00 2015-09-07 06:47:46.625 250 12511.67 86.05 54434.57 88888.00 2015-09-07 06:47:46.750 250 12511.62 86.05 54434.57 88888.00 2015-09-07 06:47:46.875 250 12511.60 86.05 54434.57 88888.00 2015-09-07 06:47:47.000 250 12511.58 86.03 54434.57 88888.00 2015-09-07 06:47:47.125 250 12511.55 86.05 54434.57 88888.00 2015-09-07 06:47:47.250 250 12511.52 86.00 54434.53 88888.00 2015-09-07 06:47:47.375 250 12511.55 85.97 54434.50 88888.00 2015-09-07 06:47:47.500 250 12511.55 86.05 54434.50 88888.00 2015-09-07 06:47:47.625 250 12511.52 86.05 54434.50 88888.00 2015-09-07 06:47:47.750 250 12511.52 86.03 54434.47 88888.00 2015-09-07 06:47:47.875 250 12511.48 86.03 54434.47 88888.00 2015-09-07 06:47:48.000 250 12511.42 86.05 54434.45 88888.00 2015-09-07 06:47:48.125 250 12511.42 86.03 54434.45 88888.00 2015-09-07 06:47:48.250 250 12511.42 86.03 54434.45 88888.00 2015-09-07 06:47:48.375 250 12511.48 86.05 54434.43 88888.00 2015-09-07 06:47:48.500 250 12511.52 86.05 54434.43 88888.00 2015-09-07 06:47:48.625 250 12511.50 86.03 54434.40 88888.00 2015-09-07 06:47:48.750 250 12511.52 86.00 54434.40 88888.00 2015-09-07 06:47:48.875 250 12511.48 86.00 54434.38 88888.00 2015-09-07 06:47:49.000 250 12511.45 85.97 54434.38 88888.00 2015-09-07 06:47:49.125 250 12511.45 85.97 54434.40 88888.00 2015-09-07 06:47:49.250 250 12511.35 85.95 54434.38 88888.00 2015-09-07 06:47:49.375 250 12511.30 85.95 54434.38 88888.00 2015-09-07 06:47:49.500 250 12511.33 85.92 54434.38 88888.00 2015-09-07 06:47:49.625 250 12511.30 85.90 54434.35 88888.00 2015-09-07 06:47:49.750 250 12511.25 85.88 54434.32 88888.00 2015-09-07 06:47:49.875 250 12511.20 85.90 54434.35 88888.00 2015-09-07 06:47:50.000 250 12511.17 85.85 54434.32 88888.00 2015-09-07 06:47:50.125 250 12511.20 85.85 54434.32 88888.00 2015-09-07 06:47:50.250 250 12511.17 85.83 54434.30 88888.00 2015-09-07 06:47:50.375 250 12511.20 85.83 54434.30 88888.00 2015-09-07 06:47:50.500 250 12511.17 85.83 54434.28 88888.00 2015-09-07 06:47:50.625 250 12511.10 85.85 54434.25 88888.00 2015-09-07 06:47:50.750 250 12511.10 85.88 54434.22 88888.00 2015-09-07 06:47:50.875 250 12511.15 85.90 54434.22 88888.00 2015-09-07 06:47:51.000 250 12511.15 85.90 54434.20 88888.00 2015-09-07 06:47:51.125 250 12511.12 85.90 54434.18 88888.00 2015-09-07 06:47:51.250 250 12511.12 85.92 54434.15 88888.00 2015-09-07 06:47:51.375 250 12511.17 85.97 54434.18 88888.00 2015-09-07 06:47:51.500 250 12511.12 86.03 54434.15 88888.00 2015-09-07 06:47:51.625 250 12511.08 86.05 54434.18 88888.00 2015-09-07 06:47:51.750 250 12511.02 86.03 54434.15 88888.00 2015-09-07 06:47:51.875 250 12511.05 86.03 54434.15 88888.00 2015-09-07 06:47:52.000 250 12511.00 86.08 54434.15 88888.00 2015-09-07 06:47:52.125 250 12510.95 86.05 54434.12 88888.00 2015-09-07 06:47:52.250 250 12510.88 86.05 54434.07 88888.00 2015-09-07 06:47:52.375 250 12510.92 86.05 54434.10 88888.00 2015-09-07 06:47:52.500 250 12510.90 86.05 54434.10 88888.00 2015-09-07 06:47:52.625 250 12510.88 86.03 54434.07 88888.00 2015-09-07 06:47:52.750 250 12510.83 86.03 54434.07 88888.00 2015-09-07 06:47:52.875 250 12510.80 86.00 54434.05 88888.00 2015-09-07 06:47:53.000 250 12510.83 85.95 54434.03 88888.00 2015-09-07 06:47:53.125 250 12510.85 85.95 54434.03 88888.00 2015-09-07 06:47:53.250 250 12510.77 85.90 54434.00 88888.00 2015-09-07 06:47:53.375 250 12510.73 85.90 54434.00 88888.00 2015-09-07 06:47:53.500 250 12510.62 85.90 54434.03 88888.00 2015-09-07 06:47:53.625 250 12510.62 85.90 54433.97 88888.00 2015-09-07 06:47:53.750 250 12510.60 85.88 54433.95 88888.00 2015-09-07 06:47:53.875 250 12510.58 85.83 54433.95 88888.00 2015-09-07 06:47:54.000 250 12510.48 85.83 54433.95 88888.00 2015-09-07 06:47:54.125 250 12510.42 85.80 54433.93 88888.00 2015-09-07 06:47:54.250 250 12510.42 85.80 54433.93 88888.00 2015-09-07 06:47:54.375 250 12510.42 85.80 54433.93 88888.00 2015-09-07 06:47:54.500 250 12510.40 85.78 54433.93 88888.00 2015-09-07 06:47:54.625 250 12510.35 85.78 54433.88 88888.00 2015-09-07 06:47:54.750 250 12510.35 85.80 54433.88 88888.00 2015-09-07 06:47:54.875 250 12510.38 85.75 54433.90 88888.00 2015-09-07 06:47:55.000 250 12510.40 85.75 54433.85 88888.00 2015-09-07 06:47:55.125 250 12510.40 85.75 54433.85 88888.00 2015-09-07 06:47:55.250 250 12510.27 85.75 54433.85 88888.00 2015-09-07 06:47:55.375 250 12510.20 85.72 54433.85 88888.00 2015-09-07 06:47:55.500 250 12510.15 85.72 54433.85 88888.00 2015-09-07 06:47:55.625 250 12510.10 85.70 54433.82 88888.00 2015-09-07 06:47:55.750 250 12510.10 85.72 54433.82 88888.00 2015-09-07 06:47:55.875 250 12510.08 85.70 54433.80 88888.00 2015-09-07 06:47:56.000 250 12510.02 85.67 54433.80 88888.00 2015-09-07 06:47:56.125 250 12510.00 85.67 54433.78 88888.00 2015-09-07 06:47:56.250 250 12509.95 85.62 54433.78 88888.00 2015-09-07 06:47:56.375 250 12509.98 85.65 54433.75 88888.00 2015-09-07 06:47:56.500 250 12509.98 85.62 54433.75 88888.00 2015-09-07 06:47:56.625 250 12509.92 85.60 54433.70 88888.00 2015-09-07 06:47:56.750 250 12509.90 85.58 54433.70 88888.00 2015-09-07 06:47:56.875 250 12509.85 85.55 54433.68 88888.00 2015-09-07 06:47:57.000 250 12509.75 85.55 54433.68 88888.00 2015-09-07 06:47:57.125 250 12509.73 85.55 54433.70 88888.00 2015-09-07 06:47:57.250 250 12509.67 85.53 54433.62 88888.00 2015-09-07 06:47:57.375 250 12509.62 85.53 54433.62 88888.00 2015-09-07 06:47:57.500 250 12509.60 85.50 54433.62 88888.00 2015-09-07 06:47:57.625 250 12509.58 85.50 54433.62 88888.00 2015-09-07 06:47:57.750 250 12509.52 85.50 54433.60 88888.00 2015-09-07 06:47:57.875 250 12509.45 85.45 54433.60 88888.00 2015-09-07 06:47:58.000 250 12509.42 85.38 54433.60 88888.00 2015-09-07 06:47:58.125 250 12509.38 85.35 54433.60 88888.00 2015-09-07 06:47:58.250 250 12509.25 85.33 54433.57 88888.00 2015-09-07 06:47:58.375 250 12509.15 85.33 54433.55 88888.00 2015-09-07 06:47:58.500 250 12509.08 85.28 54433.55 88888.00 2015-09-07 06:47:58.625 250 12509.05 85.25 54433.53 88888.00 2015-09-07 06:47:58.750 250 12509.05 85.25 54433.50 88888.00 2015-09-07 06:47:58.875 250 12509.00 85.25 54433.50 88888.00 2015-09-07 06:47:59.000 250 12508.90 85.25 54433.47 88888.00 2015-09-07 06:47:59.125 250 12508.80 85.22 54433.47 88888.00 2015-09-07 06:47:59.250 250 12508.67 85.20 54433.47 88888.00 2015-09-07 06:47:59.375 250 12508.67 85.22 54433.45 88888.00 2015-09-07 06:47:59.500 250 12508.58 85.20 54433.45 88888.00 2015-09-07 06:47:59.625 250 12508.52 85.20 54433.45 88888.00 2015-09-07 06:47:59.750 250 12508.50 85.15 54433.40 88888.00 2015-09-07 06:47:59.875 250 12508.42 85.10 54433.40 88888.00 2015-09-07 06:48:00.000 250 12508.35 85.08 54433.35 88888.00 2015-09-07 06:48:00.125 250 12508.27 85.08 54433.35 88888.00 2015-09-07 06:48:00.250 250 12508.23 85.08 54433.35 88888.00 2015-09-07 06:48:00.375 250 12508.23 85.08 54433.35 88888.00 2015-09-07 06:48:00.500 250 12508.17 85.05 54433.32 88888.00 2015-09-07 06:48:00.625 250 12508.12 85.05 54433.32 88888.00 2015-09-07 06:48:00.750 250 12508.17 85.03 54433.30 88888.00 2015-09-07 06:48:00.875 250 12508.15 85.00 54433.28 88888.00 2015-09-07 06:48:01.000 250 12508.20 84.97 54433.28 88888.00 2015-09-07 06:48:01.125 250 12508.12 85.00 54433.25 88888.00 2015-09-07 06:48:01.250 250 12508.10 84.97 54433.22 88888.00 2015-09-07 06:48:01.375 250 12508.12 84.97 54433.20 88888.00 2015-09-07 06:48:01.500 250 12508.15 84.97 54433.18 88888.00 2015-09-07 06:48:01.625 250 12508.23 85.03 54433.18 88888.00 2015-09-07 06:48:01.750 250 12508.27 85.05 54433.15 88888.00 2015-09-07 06:48:01.875 250 12508.33 85.03 54433.15 88888.00 2015-09-07 06:48:02.000 250 12508.33 85.03 54433.10 88888.00 2015-09-07 06:48:02.125 250 12508.30 85.05 54433.10 88888.00 2015-09-07 06:48:02.250 250 12508.33 85.05 54433.05 88888.00 2015-09-07 06:48:02.375 250 12508.42 85.05 54433.05 88888.00 2015-09-07 06:48:02.500 250 12508.45 85.10 54433.03 88888.00 2015-09-07 06:48:02.625 250 12508.50 85.12 54433.03 88888.00 2015-09-07 06:48:02.750 250 12508.58 85.15 54432.97 88888.00 2015-09-07 06:48:02.875 250 12508.67 85.15 54432.97 88888.00 2015-09-07 06:48:03.000 250 12508.67 85.17 54432.95 88888.00 2015-09-07 06:48:03.125 250 12508.62 85.20 54432.93 88888.00 2015-09-07 06:48:03.250 250 12508.48 85.22 54432.90 88888.00 2015-09-07 06:48:03.375 250 12508.45 85.28 54432.88 88888.00 2015-09-07 06:48:03.500 250 12508.42 85.28 54432.88 88888.00 2015-09-07 06:48:03.625 250 12508.35 85.33 54432.88 88888.00 2015-09-07 06:48:03.750 250 12508.33 85.38 54432.85 88888.00 2015-09-07 06:48:03.875 250 12508.33 85.38 54432.82 88888.00 2015-09-07 06:48:04.000 250 12508.30 85.40 54432.80 88888.00 2015-09-07 06:48:04.125 250 12508.25 85.42 54432.80 88888.00 2015-09-07 06:48:04.250 250 12508.17 85.42 54432.78 88888.00 2015-09-07 06:48:04.375 250 12508.10 85.45 54432.78 88888.00 2015-09-07 06:48:04.500 250 12508.05 85.45 54432.75 88888.00 2015-09-07 06:48:04.625 250 12508.02 85.45 54432.75 88888.00 2015-09-07 06:48:04.750 250 12507.98 85.50 54432.72 88888.00 2015-09-07 06:48:04.875 250 12507.95 85.53 54432.70 88888.00 2015-09-07 06:48:05.000 250 12507.88 85.53 54432.70 88888.00 2015-09-07 06:48:05.125 250 12507.88 85.53 54432.70 88888.00 2015-09-07 06:48:05.250 250 12507.85 85.50 54432.68 88888.00 2015-09-07 06:48:05.375 250 12507.85 85.53 54432.68 88888.00 2015-09-07 06:48:05.500 250 12507.73 85.53 54432.62 88888.00 2015-09-07 06:48:05.625 250 12507.65 85.53 54432.60 88888.00 2015-09-07 06:48:05.750 250 12507.67 85.55 54432.62 88888.00 2015-09-07 06:48:05.875 250 12507.70 85.58 54432.60 88888.00 2015-09-07 06:48:06.000 250 12507.65 85.58 54432.57 88888.00 2015-09-07 06:48:06.125 250 12507.62 85.60 54432.55 88888.00 2015-09-07 06:48:06.250 250 12507.58 85.62 54432.53 88888.00 2015-09-07 06:48:06.375 250 12507.52 85.62 54432.50 88888.00 2015-09-07 06:48:06.500 250 12507.52 85.65 54432.45 88888.00 2015-09-07 06:48:06.625 250 12507.55 85.67 54432.43 88888.00 2015-09-07 06:48:06.750 250 12507.55 85.70 54432.43 88888.00 2015-09-07 06:48:06.875 250 12507.55 85.72 54432.43 88888.00 2015-09-07 06:48:07.000 250 12507.55 85.75 54432.43 88888.00 2015-09-07 06:48:07.125 250 12507.55 85.83 54432.40 88888.00 2015-09-07 06:48:07.250 250 12507.55 85.83 54432.38 88888.00 2015-09-07 06:48:07.375 250 12507.65 85.85 54432.35 88888.00 2015-09-07 06:48:07.500 250 12507.65 85.90 54432.35 88888.00 2015-09-07 06:48:07.625 250 12507.60 85.92 54432.32 88888.00 2015-09-07 06:48:07.750 250 12507.60 85.95 54432.32 88888.00 2015-09-07 06:48:07.875 250 12507.62 85.95 54432.28 88888.00 2015-09-07 06:48:08.000 250 12507.65 85.97 54432.25 88888.00 2015-09-07 06:48:08.125 250 12507.65 86.03 54432.22 88888.00 2015-09-07 06:48:08.250 250 12507.67 86.03 54432.22 88888.00 2015-09-07 06:48:08.375 250 12507.73 86.08 54432.20 88888.00 2015-09-07 06:48:08.500 250 12507.75 86.08 54432.15 88888.00 2015-09-07 06:48:08.625 250 12507.73 86.08 54432.12 88888.00 2015-09-07 06:48:08.750 250 12507.77 86.15 54432.12 88888.00 2015-09-07 06:48:08.875 250 12507.88 86.17 54432.12 88888.00 2015-09-07 06:48:09.000 250 12507.90 86.22 54432.10 88888.00 2015-09-07 06:48:09.125 250 12507.95 86.25 54432.10 88888.00 2015-09-07 06:48:09.250 250 12507.88 86.28 54432.07 88888.00 2015-09-07 06:48:09.375 250 12507.85 86.33 54432.05 88888.00 2015-09-07 06:48:09.500 250 12507.85 86.33 54432.05 88888.00 2015-09-07 06:48:09.625 250 12507.88 86.35 54432.03 88888.00 2015-09-07 06:48:09.750 250 12507.88 86.38 54432.03 88888.00 2015-09-07 06:48:09.875 250 12507.90 86.40 54432.00 88888.00 2015-09-07 06:48:10.000 250 12507.92 86.42 54431.97 88888.00 2015-09-07 06:48:10.125 250 12507.90 86.42 54431.97 88888.00 2015-09-07 06:48:10.250 250 12507.73 86.42 54431.95 88888.00 2015-09-07 06:48:10.375 250 12507.67 86.45 54431.95 88888.00 2015-09-07 06:48:10.500 250 12507.62 86.45 54431.95 88888.00 2015-09-07 06:48:10.625 250 12507.60 86.47 54431.95 88888.00 2015-09-07 06:48:10.750 250 12507.58 86.50 54431.93 88888.00 2015-09-07 06:48:10.875 250 12507.58 86.47 54431.90 88888.00 2015-09-07 06:48:11.000 250 12507.58 86.50 54431.90 88888.00 2015-09-07 06:48:11.125 250 12507.55 86.47 54431.90 88888.00 2015-09-07 06:48:11.250 250 12507.45 86.47 54431.90 88888.00 2015-09-07 06:48:11.375 250 12507.45 86.50 54431.88 88888.00 2015-09-07 06:48:11.500 250 12507.42 86.50 54431.88 88888.00 2015-09-07 06:48:11.625 250 12507.33 86.50 54431.88 88888.00 2015-09-07 06:48:11.750 250 12507.30 86.45 54431.82 88888.00 2015-09-07 06:48:11.875 250 12507.27 86.42 54431.80 88888.00 2015-09-07 06:48:12.000 250 12507.23 86.40 54431.80 88888.00 2015-09-07 06:48:12.125 250 12507.20 86.38 54431.82 88888.00 2015-09-07 06:48:12.250 250 12507.17 86.33 54431.78 88888.00 2015-09-07 06:48:12.375 250 12507.17 86.33 54431.78 88888.00 2015-09-07 06:48:12.500 250 12507.15 86.28 54431.78 88888.00 2015-09-07 06:48:12.625 250 12507.15 86.25 54431.72 88888.00 2015-09-07 06:48:12.750 250 12507.12 86.25 54431.70 88888.00 2015-09-07 06:48:12.875 250 12507.15 86.25 54431.70 88888.00 2015-09-07 06:48:13.000 250 12507.25 86.25 54431.70 88888.00 2015-09-07 06:48:13.125 250 12507.27 86.22 54431.70 88888.00 2015-09-07 06:48:13.250 250 12507.23 86.20 54431.65 88888.00 2015-09-07 06:48:13.375 250 12507.25 86.25 54431.62 88888.00 2015-09-07 06:48:13.500 250 12507.25 86.28 54431.60 88888.00 2015-09-07 06:48:13.625 250 12507.25 86.25 54431.62 88888.00 2015-09-07 06:48:13.750 250 12507.38 86.28 54431.60 88888.00 2015-09-07 06:48:13.875 250 12507.42 86.30 54431.60 88888.00 2015-09-07 06:48:14.000 250 12507.45 86.30 54431.57 88888.00 2015-09-07 06:48:14.125 250 12507.48 86.33 54431.53 88888.00 2015-09-07 06:48:14.250 250 12507.45 86.33 54431.55 88888.00 2015-09-07 06:48:14.375 250 12507.42 86.38 54431.50 88888.00 2015-09-07 06:48:14.500 250 12507.45 86.42 54431.50 88888.00 2015-09-07 06:48:14.625 250 12507.48 86.42 54431.47 88888.00 2015-09-07 06:48:14.750 250 12507.55 86.45 54431.45 88888.00 2015-09-07 06:48:14.875 250 12507.65 86.50 54431.45 88888.00 2015-09-07 06:48:15.000 250 12507.65 86.55 54431.45 88888.00 2015-09-07 06:48:15.125 250 12507.62 86.55 54431.45 88888.00 2015-09-07 06:48:15.250 250 12507.65 86.60 54431.43 88888.00 2015-09-07 06:48:15.375 250 12507.73 86.62 54431.40 88888.00 2015-09-07 06:48:15.500 250 12507.83 86.70 54431.38 88888.00 2015-09-07 06:48:15.625 250 12507.83 86.78 54431.32 88888.00 2015-09-07 06:48:15.750 250 12507.80 86.75 54431.28 88888.00 2015-09-07 06:48:15.875 250 12507.80 86.80 54431.25 88888.00 2015-09-07 06:48:16.000 250 12507.90 86.85 54431.22 88888.00 2015-09-07 06:48:16.125 250 12508.00 86.88 54431.22 88888.00 2015-09-07 06:48:16.250 250 12508.02 86.90 54431.22 88888.00 2015-09-07 06:48:16.375 250 12508.08 86.95 54431.20 88888.00 2015-09-07 06:48:16.500 250 12508.10 86.97 54431.18 88888.00 2015-09-07 06:48:16.625 250 12508.17 86.97 54431.15 88888.00 2015-09-07 06:48:16.750 250 12508.23 87.03 54431.12 88888.00 2015-09-07 06:48:16.875 250 12508.27 87.08 54431.10 88888.00 2015-09-07 06:48:17.000 250 12508.33 87.12 54431.07 88888.00 2015-09-07 06:48:17.125 250 12508.40 87.17 54431.07 88888.00 2015-09-07 06:48:17.250 250 12508.40 87.17 54431.05 88888.00 2015-09-07 06:48:17.375 250 12508.45 87.20 54431.05 88888.00 2015-09-07 06:48:17.500 250 12508.50 87.28 54431.03 88888.00 2015-09-07 06:48:17.625 250 12508.60 87.28 54430.97 88888.00 2015-09-07 06:48:17.750 250 12508.65 87.33 54430.97 88888.00 2015-09-07 06:48:17.875 250 12508.65 87.33 54430.95 88888.00 2015-09-07 06:48:18.000 250 12508.70 87.35 54430.95 88888.00 2015-09-07 06:48:18.125 250 12508.77 87.40 54430.93 88888.00 2015-09-07 06:48:18.250 250 12508.80 87.42 54430.93 88888.00 2015-09-07 06:48:18.375 250 12508.88 87.42 54430.88 88888.00 2015-09-07 06:48:18.500 250 12508.92 87.47 54430.85 88888.00 2015-09-07 06:48:18.625 250 12508.98 87.50 54430.88 88888.00 2015-09-07 06:48:18.750 250 12509.00 87.55 54430.82 88888.00 2015-09-07 06:48:18.875 250 12509.05 87.58 54430.82 88888.00 2015-09-07 06:48:19.000 250 12509.08 87.60 54430.80 88888.00 2015-09-07 06:48:19.125 250 12509.02 87.62 54430.80 88888.00 2015-09-07 06:48:19.250 250 12509.00 87.65 54430.78 88888.00 2015-09-07 06:48:19.375 250 12509.05 87.70 54430.72 88888.00 2015-09-07 06:48:19.500 250 12509.10 87.72 54430.72 88888.00 2015-09-07 06:48:19.625 250 12509.05 87.78 54430.75 88888.00 2015-09-07 06:48:19.750 250 12509.02 87.78 54430.72 88888.00 2015-09-07 06:48:19.875 250 12509.02 87.80 54430.72 88888.00 2015-09-07 06:48:20.000 250 12508.95 87.80 54430.70 88888.00 2015-09-07 06:48:20.125 250 12508.85 87.80 54430.70 88888.00 2015-09-07 06:48:20.250 250 12508.77 87.83 54430.70 88888.00 2015-09-07 06:48:20.375 250 12508.80 87.83 54430.68 88888.00 2015-09-07 06:48:20.500 250 12508.83 87.80 54430.68 88888.00 2015-09-07 06:48:20.625 250 12508.77 87.80 54430.65 88888.00 2015-09-07 06:48:20.750 250 12508.67 87.83 54430.65 88888.00 2015-09-07 06:48:20.875 250 12508.60 87.80 54430.62 88888.00 2015-09-07 06:48:21.000 250 12508.55 87.78 54430.62 88888.00 2015-09-07 06:48:21.125 250 12508.40 87.75 54430.60 88888.00 2015-09-07 06:48:21.250 250 12508.33 87.70 54430.60 88888.00 2015-09-07 06:48:21.375 250 12508.23 87.72 54430.57 88888.00 2015-09-07 06:48:21.500 250 12508.17 87.70 54430.60 88888.00 2015-09-07 06:48:21.625 250 12508.12 87.67 54430.57 88888.00 2015-09-07 06:48:21.750 250 12508.05 87.65 54430.57 88888.00 2015-09-07 06:48:21.875 250 12507.98 87.67 54430.55 88888.00 2015-09-07 06:48:22.000 250 12507.95 87.65 54430.50 88888.00 2015-09-07 06:48:22.125 250 12507.95 87.62 54430.50 88888.00 2015-09-07 06:48:22.250 250 12507.90 87.62 54430.47 88888.00 2015-09-07 06:48:22.375 250 12507.92 87.62 54430.47 88888.00 2015-09-07 06:48:22.500 250 12507.92 87.60 54430.47 88888.00 2015-09-07 06:48:22.625 250 12507.85 87.58 54430.45 88888.00 2015-09-07 06:48:22.750 250 12507.83 87.55 54430.45 88888.00 2015-09-07 06:48:22.875 250 12507.85 87.55 54430.45 88888.00 2015-09-07 06:48:23.000 250 12507.80 87.55 54430.43 88888.00 2015-09-07 06:48:23.125 250 12507.83 87.53 54430.43 88888.00 2015-09-07 06:48:23.250 250 12507.83 87.50 54430.43 88888.00 2015-09-07 06:48:23.375 250 12507.75 87.50 54430.40 88888.00 2015-09-07 06:48:23.500 250 12507.77 87.50 54430.40 88888.00 2015-09-07 06:48:23.625 250 12507.83 87.50 54430.38 88888.00 2015-09-07 06:48:23.750 250 12507.85 87.47 54430.35 88888.00 2015-09-07 06:48:23.875 250 12507.90 87.45 54430.32 88888.00 2015-09-07 06:48:24.000 250 12507.92 87.47 54430.32 88888.00 2015-09-07 06:48:24.125 250 12507.92 87.50 54430.32 88888.00 2015-09-07 06:48:24.250 250 12507.90 87.45 54430.32 88888.00 2015-09-07 06:48:24.375 250 12507.92 87.45 54430.32 88888.00 2015-09-07 06:48:24.500 250 12507.95 87.42 54430.30 88888.00 2015-09-07 06:48:24.625 250 12507.98 87.42 54430.28 88888.00 2015-09-07 06:48:24.750 250 12507.92 87.42 54430.25 88888.00 2015-09-07 06:48:24.875 250 12507.90 87.42 54430.25 88888.00 2015-09-07 06:48:25.000 250 12507.90 87.40 54430.25 88888.00 2015-09-07 06:48:25.125 250 12507.85 87.40 54430.25 88888.00 2015-09-07 06:48:25.250 250 12507.88 87.42 54430.22 88888.00 2015-09-07 06:48:25.375 250 12507.85 87.42 54430.22 88888.00 2015-09-07 06:48:25.500 250 12507.83 87.42 54430.18 88888.00 2015-09-07 06:48:25.625 250 12507.80 87.40 54430.15 88888.00 2015-09-07 06:48:25.750 250 12507.83 87.42 54430.15 88888.00 2015-09-07 06:48:25.875 250 12507.85 87.42 54430.18 88888.00 2015-09-07 06:48:26.000 250 12507.85 87.42 54430.15 88888.00 2015-09-07 06:48:26.125 250 12507.80 87.42 54430.15 88888.00 2015-09-07 06:48:26.250 250 12507.77 87.38 54430.10 88888.00 2015-09-07 06:48:26.375 250 12507.80 87.38 54430.12 88888.00 2015-09-07 06:48:26.500 250 12507.77 87.38 54430.12 88888.00 2015-09-07 06:48:26.625 250 12507.77 87.35 54430.10 88888.00 2015-09-07 06:48:26.750 250 12507.75 87.35 54430.07 88888.00 2015-09-07 06:48:26.875 250 12507.77 87.33 54430.07 88888.00 2015-09-07 06:48:27.000 250 12507.75 87.35 54430.07 88888.00 2015-09-07 06:48:27.125 250 12507.73 87.33 54430.05 88888.00 2015-09-07 06:48:27.250 250 12507.83 87.30 54430.03 88888.00 2015-09-07 06:48:27.375 250 12507.90 87.35 54430.00 88888.00 2015-09-07 06:48:27.500 250 12507.88 87.35 54430.00 88888.00 2015-09-07 06:48:27.625 250 12507.88 87.35 54430.00 88888.00 2015-09-07 06:48:27.750 250 12507.98 87.38 54429.97 88888.00 2015-09-07 06:48:27.875 250 12508.02 87.35 54429.97 88888.00 2015-09-07 06:48:28.000 250 12508.00 87.35 54429.95 88888.00 2015-09-07 06:48:28.125 250 12507.95 87.35 54429.97 88888.00 2015-09-07 06:48:28.250 250 12508.00 87.38 54429.95 88888.00 2015-09-07 06:48:28.375 250 12508.10 87.38 54429.90 88888.00 2015-09-07 06:48:28.500 250 12508.12 87.42 54429.90 88888.00 2015-09-07 06:48:28.625 250 12508.08 87.40 54429.90 88888.00 2015-09-07 06:48:28.750 250 12508.10 87.42 54429.93 88888.00 2015-09-07 06:48:28.875 250 12508.12 87.42 54429.90 88888.00 2015-09-07 06:48:29.000 250 12508.10 87.45 54429.88 88888.00 2015-09-07 06:48:29.125 250 12508.05 87.47 54429.90 88888.00 2015-09-07 06:48:29.250 250 12508.05 87.47 54429.88 88888.00 2015-09-07 06:48:29.375 250 12508.05 87.50 54429.88 88888.00 2015-09-07 06:48:29.500 250 12508.05 87.53 54429.85 88888.00 2015-09-07 06:48:29.625 250 12508.10 87.53 54429.88 88888.00 2015-09-07 06:48:29.750 250 12508.10 87.55 54429.90 88888.00 2015-09-07 06:48:29.875 250 12508.12 87.58 54429.85 88888.00 2015-09-07 06:48:30.000 250 12508.08 87.55 54429.82 88888.00 2015-09-07 06:48:30.125 250 12508.05 87.55 54429.82 88888.00 2015-09-07 06:48:30.250 250 12508.05 87.58 54429.85 88888.00 2015-09-07 06:48:30.375 250 12508.08 87.60 54429.82 88888.00 2015-09-07 06:48:30.500 250 12508.08 87.62 54429.80 88888.00 2015-09-07 06:48:30.625 250 12508.08 87.62 54429.80 88888.00 2015-09-07 06:48:30.750 250 12508.08 87.60 54429.80 88888.00 2015-09-07 06:48:30.875 250 12508.05 87.55 54429.80 88888.00 2015-09-07 06:48:31.000 250 12508.08 87.58 54429.75 88888.00 2015-09-07 06:48:31.125 250 12508.08 87.58 54429.78 88888.00 2015-09-07 06:48:31.250 250 12508.05 87.58 54429.78 88888.00 2015-09-07 06:48:31.375 250 12508.05 87.62 54429.80 88888.00 2015-09-07 06:48:31.500 250 12507.98 87.62 54429.75 88888.00 2015-09-07 06:48:31.625 250 12507.98 87.60 54429.75 88888.00 2015-09-07 06:48:31.750 250 12508.02 87.60 54429.72 88888.00 2015-09-07 06:48:31.875 250 12508.00 87.60 54429.72 88888.00 2015-09-07 06:48:32.000 250 12507.98 87.60 54429.72 88888.00 2015-09-07 06:48:32.125 250 12507.92 87.58 54429.72 88888.00 2015-09-07 06:48:32.250 250 12507.90 87.58 54429.70 88888.00 2015-09-07 06:48:32.375 250 12507.88 87.58 54429.70 88888.00 2015-09-07 06:48:32.500 250 12507.83 87.60 54429.70 88888.00 2015-09-07 06:48:32.625 250 12507.85 87.62 54429.72 88888.00 2015-09-07 06:48:32.750 250 12507.83 87.60 54429.72 88888.00 2015-09-07 06:48:32.875 250 12507.73 87.58 54429.72 88888.00 2015-09-07 06:48:33.000 250 12507.73 87.55 54429.75 88888.00 2015-09-07 06:48:33.125 250 12507.75 87.58 54429.75 88888.00 2015-09-07 06:48:33.250 250 12507.65 87.55 54429.70 88888.00 2015-09-07 06:48:33.375 250 12507.67 87.53 54429.70 88888.00 2015-09-07 06:48:33.500 250 12507.67 87.50 54429.70 88888.00 2015-09-07 06:48:33.625 250 12507.62 87.50 54429.70 88888.00 2015-09-07 06:48:33.750 250 12507.55 87.50 54429.68 88888.00 2015-09-07 06:48:33.875 250 12507.58 87.45 54429.68 88888.00 2015-09-07 06:48:34.000 250 12507.62 87.45 54429.65 88888.00 2015-09-07 06:48:34.125 250 12507.58 87.47 54429.68 88888.00 2015-09-07 06:48:34.250 250 12507.52 87.45 54429.70 88888.00 2015-09-07 06:48:34.375 250 12507.50 87.42 54429.68 88888.00 2015-09-07 06:48:34.500 250 12507.42 87.45 54429.68 88888.00 2015-09-07 06:48:34.625 250 12507.40 87.45 54429.65 88888.00 2015-09-07 06:48:34.750 250 12507.38 87.42 54429.65 88888.00 2015-09-07 06:48:34.875 250 12507.33 87.40 54429.68 88888.00 2015-09-07 06:48:35.000 250 12507.25 87.38 54429.68 88888.00 2015-09-07 06:48:35.125 250 12507.20 87.40 54429.65 88888.00 2015-09-07 06:48:35.250 250 12507.17 87.38 54429.65 88888.00 2015-09-07 06:48:35.375 250 12507.17 87.40 54429.65 88888.00 2015-09-07 06:48:35.500 250 12507.12 87.38 54429.65 88888.00 2015-09-07 06:48:35.625 250 12507.15 87.35 54429.62 88888.00 2015-09-07 06:48:35.750 250 12507.15 87.35 54429.62 88888.00 2015-09-07 06:48:35.875 250 12507.17 87.35 54429.62 88888.00 2015-09-07 06:48:36.000 250 12507.15 87.38 54429.60 88888.00 2015-09-07 06:48:36.125 250 12507.12 87.35 54429.57 88888.00 2015-09-07 06:48:36.250 250 12507.08 87.35 54429.60 88888.00 2015-09-07 06:48:36.375 250 12507.02 87.38 54429.60 88888.00 2015-09-07 06:48:36.500 250 12506.98 87.38 54429.57 88888.00 2015-09-07 06:48:36.625 250 12507.00 87.40 54429.57 88888.00 2015-09-07 06:48:36.750 250 12506.92 87.35 54429.57 88888.00 2015-09-07 06:48:36.875 250 12506.88 87.35 54429.55 88888.00 2015-09-07 06:48:37.000 250 12506.85 87.35 54429.57 88888.00 2015-09-07 06:48:37.125 250 12506.77 87.38 54429.57 88888.00 2015-09-07 06:48:37.250 250 12506.75 87.38 54429.57 88888.00 2015-09-07 06:48:37.375 250 12506.77 87.38 54429.57 88888.00 2015-09-07 06:48:37.500 250 12506.80 87.38 54429.55 88888.00 2015-09-07 06:48:37.625 250 12506.83 87.38 54429.55 88888.00 2015-09-07 06:48:37.750 250 12506.77 87.38 54429.55 88888.00 2015-09-07 06:48:37.875 250 12506.73 87.38 54429.55 88888.00 2015-09-07 06:48:38.000 250 12506.73 87.35 54429.50 88888.00 2015-09-07 06:48:38.125 250 12506.75 87.35 54429.50 88888.00 2015-09-07 06:48:38.250 250 12506.65 87.35 54429.53 88888.00 2015-09-07 06:48:38.375 250 12506.67 87.35 54429.53 88888.00 2015-09-07 06:48:38.500 250 12506.67 87.35 54429.53 88888.00 2015-09-07 06:48:38.625 250 12506.62 87.38 54429.53 88888.00 2015-09-07 06:48:38.750 250 12506.62 87.40 54429.50 88888.00 2015-09-07 06:48:38.875 250 12506.60 87.38 54429.47 88888.00 2015-09-07 06:48:39.000 250 12506.62 87.40 54429.45 88888.00 2015-09-07 06:48:39.125 250 12506.60 87.40 54429.45 88888.00 2015-09-07 06:48:39.250 250 12506.60 87.35 54429.45 88888.00 2015-09-07 06:48:39.375 250 12506.62 87.38 54429.45 88888.00 2015-09-07 06:48:39.500 250 12506.55 87.38 54429.45 88888.00 2015-09-07 06:48:39.625 250 12506.50 87.38 54429.45 88888.00 2015-09-07 06:48:39.750 250 12506.48 87.38 54429.45 88888.00 2015-09-07 06:48:39.875 250 12506.42 87.38 54429.45 88888.00 2015-09-07 06:48:40.000 250 12506.38 87.35 54429.43 88888.00 2015-09-07 06:48:40.125 250 12506.33 87.35 54429.43 88888.00 2015-09-07 06:48:40.250 250 12506.27 87.33 54429.43 88888.00 2015-09-07 06:48:40.375 250 12506.27 87.33 54429.40 88888.00 2015-09-07 06:48:40.500 250 12506.25 87.33 54429.40 88888.00 2015-09-07 06:48:40.625 250 12506.23 87.30 54429.38 88888.00 2015-09-07 06:48:40.750 250 12506.20 87.28 54429.40 88888.00 2015-09-07 06:48:40.875 250 12506.08 87.28 54429.38 88888.00 2015-09-07 06:48:41.000 250 12506.05 87.30 54429.35 88888.00 2015-09-07 06:48:41.125 250 12506.08 87.33 54429.35 88888.00 2015-09-07 06:48:41.250 250 12506.02 87.28 54429.35 88888.00 2015-09-07 06:48:41.375 250 12505.95 87.28 54429.32 88888.00 2015-09-07 06:48:41.500 250 12505.92 87.28 54429.32 88888.00 2015-09-07 06:48:41.625 250 12505.90 87.25 54429.32 88888.00 2015-09-07 06:48:41.750 250 12505.85 87.25 54429.35 88888.00 2015-09-07 06:48:41.875 250 12505.80 87.22 54429.35 88888.00 2015-09-07 06:48:42.000 250 12505.77 87.22 54429.32 88888.00 2015-09-07 06:48:42.125 250 12505.75 87.22 54429.30 88888.00 2015-09-07 06:48:42.250 250 12505.67 87.17 54429.30 88888.00 2015-09-07 06:48:42.375 250 12505.70 87.15 54429.30 88888.00 2015-09-07 06:48:42.500 250 12505.67 87.17 54429.30 88888.00 2015-09-07 06:48:42.625 250 12505.65 87.17 54429.30 88888.00 2015-09-07 06:48:42.750 250 12505.65 87.17 54429.30 88888.00 2015-09-07 06:48:42.875 250 12505.58 87.17 54429.30 88888.00 2015-09-07 06:48:43.000 250 12505.52 87.17 54429.28 88888.00 2015-09-07 06:48:43.125 250 12505.48 87.15 54429.30 88888.00 2015-09-07 06:48:43.250 250 12505.40 87.12 54429.32 88888.00 2015-09-07 06:48:43.375 250 12505.35 87.15 54429.35 88888.00 2015-09-07 06:48:43.500 250 12505.27 87.15 54429.32 88888.00 2015-09-07 06:48:43.625 250 12505.30 87.15 54429.28 88888.00 2015-09-07 06:48:43.750 250 12505.27 87.12 54429.28 88888.00 2015-09-07 06:48:43.875 250 12505.15 87.10 54429.30 88888.00 2015-09-07 06:48:44.000 250 12505.08 87.10 54429.30 88888.00 2015-09-07 06:48:44.125 250 12505.05 87.12 54429.30 88888.00 2015-09-07 06:48:44.250 250 12505.02 87.08 54429.28 88888.00 2015-09-07 06:48:44.375 250 12504.98 87.10 54429.25 88888.00 2015-09-07 06:48:44.500 250 12504.92 87.10 54429.25 88888.00 2015-09-07 06:48:44.625 250 12504.83 87.05 54429.25 88888.00 2015-09-07 06:48:44.750 250 12504.75 87.08 54429.22 88888.00 2015-09-07 06:48:44.875 250 12504.77 87.05 54429.25 88888.00 2015-09-07 06:48:45.000 250 12504.75 87.03 54429.22 88888.00 2015-09-07 06:48:45.125 250 12504.67 87.00 54429.22 88888.00 2015-09-07 06:48:45.250 250 12504.67 87.03 54429.22 88888.00 2015-09-07 06:48:45.375 250 12504.77 87.03 54429.22 88888.00 2015-09-07 06:48:45.500 250 12504.70 87.03 54429.22 88888.00 2015-09-07 06:48:45.625 250 12504.60 87.03 54429.20 88888.00 2015-09-07 06:48:45.750 250 12504.58 87.03 54429.18 88888.00 2015-09-07 06:48:45.875 250 12504.58 87.05 54429.18 88888.00 2015-09-07 06:48:46.000 250 12504.60 87.08 54429.18 88888.00 2015-09-07 06:48:46.125 250 12504.55 87.05 54429.18 88888.00 2015-09-07 06:48:46.250 250 12504.45 87.00 54429.15 88888.00 2015-09-07 06:48:46.375 250 12504.50 87.03 54429.15 88888.00 2015-09-07 06:48:46.500 250 12504.52 87.05 54429.15 88888.00 2015-09-07 06:48:46.625 250 12504.48 87.05 54429.18 88888.00 2015-09-07 06:48:46.750 250 12504.42 87.03 54429.15 88888.00 2015-09-07 06:48:46.875 250 12504.33 87.03 54429.15 88888.00 2015-09-07 06:48:47.000 250 12504.25 87.03 54429.12 88888.00 2015-09-07 06:48:47.125 250 12504.20 87.00 54429.12 88888.00 2015-09-07 06:48:47.250 250 12504.10 86.97 54429.12 88888.00 2015-09-07 06:48:47.375 250 12504.02 86.95 54429.10 88888.00 2015-09-07 06:48:47.500 250 12503.95 86.92 54429.07 88888.00 2015-09-07 06:48:47.625 250 12503.90 86.92 54429.10 88888.00 2015-09-07 06:48:47.750 250 12503.88 86.92 54429.10 88888.00 2015-09-07 06:48:47.875 250 12503.83 86.92 54429.05 88888.00 2015-09-07 06:48:48.000 250 12503.83 86.95 54429.07 88888.00 2015-09-07 06:48:48.125 250 12503.75 86.95 54429.10 88888.00 2015-09-07 06:48:48.250 250 12503.62 86.92 54429.10 88888.00 2015-09-07 06:48:48.375 250 12503.55 86.92 54429.07 88888.00 2015-09-07 06:48:48.500 250 12503.58 86.92 54429.03 88888.00 2015-09-07 06:48:48.625 250 12503.62 86.92 54429.00 88888.00 2015-09-07 06:48:48.750 250 12503.55 86.95 54429.03 88888.00 2015-09-07 06:48:48.875 250 12503.45 86.92 54429.00 88888.00 2015-09-07 06:48:49.000 250 12503.40 86.95 54428.97 88888.00 2015-09-07 06:48:49.125 250 12503.38 86.95 54428.97 88888.00 2015-09-07 06:48:49.250 250 12503.27 86.92 54428.95 88888.00 2015-09-07 06:48:49.375 250 12503.25 86.97 54428.95 88888.00 2015-09-07 06:48:49.500 250 12503.20 86.95 54428.95 88888.00 2015-09-07 06:48:49.625 250 12503.17 86.92 54428.95 88888.00 2015-09-07 06:48:49.750 250 12503.10 86.95 54428.93 88888.00 2015-09-07 06:48:49.875 250 12503.05 86.95 54428.93 88888.00 2015-09-07 06:48:50.000 250 12503.05 86.92 54428.88 88888.00 2015-09-07 06:48:50.125 250 12503.05 86.92 54428.88 88888.00 2015-09-07 06:48:50.250 250 12502.95 86.92 54428.88 88888.00 2015-09-07 06:48:50.375 250 12502.90 86.95 54428.88 88888.00 2015-09-07 06:48:50.500 250 12502.90 86.97 54428.88 88888.00 2015-09-07 06:48:50.625 250 12502.92 86.97 54428.85 88888.00 2015-09-07 06:48:50.750 250 12502.88 87.00 54428.85 88888.00 2015-09-07 06:48:50.875 250 12502.80 87.03 54428.85 88888.00 2015-09-07 06:48:51.000 250 12502.80 87.00 54428.85 88888.00 2015-09-07 06:48:51.125 250 12502.85 87.03 54428.82 88888.00 2015-09-07 06:48:51.250 250 12502.75 87.05 54428.82 88888.00 2015-09-07 06:48:51.375 250 12502.67 87.08 54428.80 88888.00 2015-09-07 06:48:51.500 250 12502.65 87.08 54428.82 88888.00 2015-09-07 06:48:51.625 250 12502.62 87.10 54428.82 88888.00 2015-09-07 06:48:51.750 250 12502.58 87.05 54428.80 88888.00 2015-09-07 06:48:51.875 250 12502.58 87.05 54428.78 88888.00 2015-09-07 06:48:52.000 250 12502.58 87.12 54428.78 88888.00 2015-09-07 06:48:52.125 250 12502.55 87.17 54428.78 88888.00 2015-09-07 06:48:52.250 250 12502.50 87.17 54428.78 88888.00 2015-09-07 06:48:52.375 250 12502.40 87.17 54428.78 88888.00 2015-09-07 06:48:52.500 250 12502.33 87.20 54428.75 88888.00 2015-09-07 06:48:52.625 250 12502.30 87.17 54428.72 88888.00 2015-09-07 06:48:52.750 250 12502.25 87.17 54428.75 88888.00 2015-09-07 06:48:52.875 250 12502.23 87.15 54428.75 88888.00 2015-09-07 06:48:53.000 250 12502.17 87.15 54428.75 88888.00 2015-09-07 06:48:53.125 250 12502.10 87.12 54428.72 88888.00 2015-09-07 06:48:53.250 250 12502.00 87.08 54428.72 88888.00 2015-09-07 06:48:53.375 250 12502.00 87.10 54428.72 88888.00 2015-09-07 06:48:53.500 250 12501.90 87.10 54428.70 88888.00 2015-09-07 06:48:53.625 250 12501.83 87.12 54428.70 88888.00 2015-09-07 06:48:53.750 250 12501.83 87.12 54428.68 88888.00 2015-09-07 06:48:53.875 250 12501.77 87.10 54428.68 88888.00 2015-09-07 06:48:54.000 250 12501.75 87.08 54428.65 88888.00 2015-09-07 06:48:54.125 250 12501.73 87.08 54428.65 88888.00 2015-09-07 06:48:54.250 250 12501.58 87.05 54428.65 88888.00 2015-09-07 06:48:54.375 250 12501.50 87.05 54428.65 88888.00 2015-09-07 06:48:54.500 250 12501.40 87.00 54428.62 88888.00 2015-09-07 06:48:54.625 250 12501.38 87.00 54428.62 88888.00 2015-09-07 06:48:54.750 250 12501.38 86.97 54428.62 88888.00 2015-09-07 06:48:54.875 250 12501.30 87.00 54428.62 88888.00 2015-09-07 06:48:55.000 250 12501.23 87.00 54428.62 88888.00 2015-09-07 06:48:55.125 250 12501.15 86.97 54428.62 88888.00 2015-09-07 06:48:55.250 250 12501.02 87.00 54428.60 88888.00 2015-09-07 06:48:55.375 250 12501.00 87.00 54428.57 88888.00 2015-09-07 06:48:55.500 250 12501.00 86.97 54428.55 88888.00 2015-09-07 06:48:55.625 250 12500.92 86.97 54428.55 88888.00 2015-09-07 06:48:55.750 250 12500.88 86.97 54428.55 88888.00 2015-09-07 06:48:55.875 250 12500.85 87.00 54428.55 88888.00 2015-09-07 06:48:56.000 250 12500.85 86.95 54428.53 88888.00 2015-09-07 06:48:56.125 250 12500.77 86.90 54428.50 88888.00 2015-09-07 06:48:56.250 250 12500.75 86.90 54428.50 88888.00 2015-09-07 06:48:56.375 250 12500.70 86.90 54428.47 88888.00 2015-09-07 06:48:56.500 250 12500.65 86.92 54428.47 88888.00 2015-09-07 06:48:56.625 250 12500.62 86.92 54428.47 88888.00 2015-09-07 06:48:56.750 250 12500.58 86.97 54428.45 88888.00 2015-09-07 06:48:56.875 250 12500.55 87.03 54428.45 88888.00 2015-09-07 06:48:57.000 250 12500.55 87.03 54428.47 88888.00 2015-09-07 06:48:57.125 250 12500.52 86.97 54428.45 88888.00 2015-09-07 06:48:57.250 250 12500.48 87.03 54428.40 88888.00 2015-09-07 06:48:57.375 250 12500.42 87.03 54428.40 88888.00 2015-09-07 06:48:57.500 250 12500.35 86.97 54428.38 88888.00 2015-09-07 06:48:57.625 250 12500.30 86.95 54428.38 88888.00 2015-09-07 06:48:57.750 250 12500.20 86.95 54428.40 88888.00 2015-09-07 06:48:57.875 250 12500.10 86.92 54428.38 88888.00 2015-09-07 06:48:58.000 250 12500.05 86.92 54428.38 88888.00 2015-09-07 06:48:58.125 250 12500.00 86.92 54428.35 88888.00 2015-09-07 06:48:58.250 250 12499.95 86.95 54428.32 88888.00 2015-09-07 06:48:58.375 250 12499.95 86.97 54428.32 88888.00 2015-09-07 06:48:58.500 250 12499.92 86.97 54428.30 88888.00 2015-09-07 06:48:58.625 250 12499.90 86.95 54428.28 88888.00 2015-09-07 06:48:58.750 250 12499.83 86.92 54428.25 88888.00 2015-09-07 06:48:58.875 250 12499.75 86.92 54428.28 88888.00 2015-09-07 06:48:59.000 250 12499.60 86.92 54428.28 88888.00 2015-09-07 06:48:59.125 250 12499.55 86.92 54428.30 88888.00 2015-09-07 06:48:59.250 250 12499.50 86.88 54428.28 88888.00 2015-09-07 06:48:59.375 250 12499.45 86.85 54428.28 88888.00 2015-09-07 06:48:59.500 250 12499.48 86.85 54428.25 88888.00 2015-09-07 06:48:59.625 250 12499.45 86.83 54428.25 88888.00 2015-09-07 06:48:59.750 250 12499.38 86.83 54428.28 88888.00 2015-09-07 06:48:59.875 250 12499.30 86.80 54428.22 88888.00 2015-09-07 06:49:00.000 250 12499.25 86.80 54428.22 88888.00 2015-09-07 06:49:00.125 250 12499.20 86.78 54428.20 88888.00 2015-09-07 06:49:00.250 250 12499.20 86.78 54428.15 88888.00 2015-09-07 06:49:00.375 250 12499.20 86.75 54428.15 88888.00 2015-09-07 06:49:00.500 250 12499.20 86.78 54428.12 88888.00 2015-09-07 06:49:00.625 250 12499.17 86.78 54428.10 88888.00 2015-09-07 06:49:00.750 250 12499.15 86.75 54428.10 88888.00 2015-09-07 06:49:00.875 250 12499.08 86.72 54428.10 88888.00 2015-09-07 06:49:01.000 250 12499.00 86.70 54428.07 88888.00 2015-09-07 06:49:01.125 250 12498.95 86.70 54428.10 88888.00 2015-09-07 06:49:01.250 250 12498.92 86.67 54428.07 88888.00 2015-09-07 06:49:01.375 250 12498.92 86.70 54428.05 88888.00 2015-09-07 06:49:01.500 250 12498.92 86.70 54428.05 88888.00 2015-09-07 06:49:01.625 250 12498.90 86.70 54428.05 88888.00 2015-09-07 06:49:01.750 250 12498.80 86.70 54428.03 88888.00 2015-09-07 06:49:01.875 250 12498.77 86.70 54428.00 88888.00 2015-09-07 06:49:02.000 250 12498.80 86.72 54427.97 88888.00 2015-09-07 06:49:02.125 250 12498.80 86.70 54427.97 88888.00 2015-09-07 06:49:02.250 250 12498.77 86.70 54427.95 88888.00 2015-09-07 06:49:02.375 250 12498.75 86.72 54427.95 88888.00 2015-09-07 06:49:02.500 250 12498.77 86.72 54427.95 88888.00 2015-09-07 06:49:02.625 250 12498.80 86.72 54427.93 88888.00 2015-09-07 06:49:02.750 250 12498.80 86.75 54427.90 88888.00 2015-09-07 06:49:02.875 250 12498.75 86.80 54427.93 88888.00 2015-09-07 06:49:03.000 250 12498.70 86.78 54427.90 88888.00 2015-09-07 06:49:03.125 250 12498.65 86.80 54427.88 88888.00 2015-09-07 06:49:03.250 250 12498.55 86.80 54427.85 88888.00 2015-09-07 06:49:03.375 250 12498.55 86.80 54427.85 88888.00 2015-09-07 06:49:03.500 250 12498.52 86.80 54427.80 88888.00 2015-09-07 06:49:03.625 250 12498.58 86.83 54427.82 88888.00 2015-09-07 06:49:03.750 250 12498.55 86.83 54427.80 88888.00 2015-09-07 06:49:03.875 250 12498.45 86.83 54427.78 88888.00 2015-09-07 06:49:04.000 250 12498.45 86.85 54427.80 88888.00 2015-09-07 06:49:04.125 250 12498.42 86.85 54427.78 88888.00 2015-09-07 06:49:04.250 250 12498.30 86.83 54427.75 88888.00 2015-09-07 06:49:04.375 250 12498.23 86.80 54427.75 88888.00 2015-09-07 06:49:04.500 250 12498.15 86.80 54427.75 88888.00 2015-09-07 06:49:04.625 250 12498.10 86.83 54427.75 88888.00 2015-09-07 06:49:04.750 250 12498.05 86.80 54427.75 88888.00 2015-09-07 06:49:04.875 250 12498.00 86.78 54427.70 88888.00 2015-09-07 06:49:05.000 250 12497.95 86.78 54427.68 88888.00 2015-09-07 06:49:05.125 250 12497.90 86.75 54427.70 88888.00 2015-09-07 06:49:05.250 250 12497.83 86.70 54427.68 88888.00 2015-09-07 06:49:05.375 250 12497.75 86.70 54427.65 88888.00 2015-09-07 06:49:05.500 250 12497.70 86.70 54427.62 88888.00 2015-09-07 06:49:05.625 250 12497.62 86.67 54427.62 88888.00 2015-09-07 06:49:05.750 250 12497.58 86.65 54427.62 88888.00 2015-09-07 06:49:05.875 250 12497.52 86.65 54427.62 88888.00 2015-09-07 06:49:06.000 250 12497.45 86.65 54427.62 88888.00 2015-09-07 06:49:06.125 250 12497.35 86.65 54427.62 88888.00 2015-09-07 06:49:06.250 250 12497.23 86.62 54427.57 88888.00 2015-09-07 06:49:06.375 250 12497.17 86.62 54427.60 88888.00 2015-09-07 06:49:06.500 250 12497.17 86.62 54427.57 88888.00 2015-09-07 06:49:06.625 250 12497.10 86.62 54427.55 88888.00 2015-09-07 06:49:06.750 250 12496.98 86.62 54427.55 88888.00 2015-09-07 06:49:06.875 250 12496.92 86.62 54427.55 88888.00 2015-09-07 06:49:07.000 250 12496.90 86.62 54427.53 88888.00 2015-09-07 06:49:07.125 250 12496.80 86.62 54427.55 88888.00 2015-09-07 06:49:07.250 250 12496.70 86.60 54427.53 88888.00 2015-09-07 06:49:07.375 250 12496.65 86.60 54427.53 88888.00 2015-09-07 06:49:07.500 250 12496.60 86.60 54427.53 88888.00 2015-09-07 06:49:07.625 250 12496.50 86.55 54427.53 88888.00 2015-09-07 06:49:07.750 250 12496.45 86.55 54427.50 88888.00 2015-09-07 06:49:07.875 250 12496.40 86.53 54427.50 88888.00 2015-09-07 06:49:08.000 250 12496.27 86.53 54427.47 88888.00 2015-09-07 06:49:08.125 250 12496.20 86.53 54427.50 88888.00 2015-09-07 06:49:08.250 250 12496.17 86.53 54427.47 88888.00 2015-09-07 06:49:08.375 250 12496.23 86.53 54427.47 88888.00 2015-09-07 06:49:08.500 250 12496.17 86.53 54427.43 88888.00 2015-09-07 06:49:08.625 250 12496.12 86.53 54427.45 88888.00 2015-09-07 06:49:08.750 250 12496.12 86.53 54427.43 88888.00 2015-09-07 06:49:08.875 250 12496.12 86.50 54427.43 88888.00 2015-09-07 06:49:09.000 250 12496.05 86.50 54427.40 88888.00 2015-09-07 06:49:09.125 250 12496.02 86.53 54427.38 88888.00 2015-09-07 06:49:09.250 250 12495.98 86.50 54427.38 88888.00 2015-09-07 06:49:09.375 250 12495.98 86.53 54427.35 88888.00 2015-09-07 06:49:09.500 250 12495.95 86.53 54427.38 88888.00 2015-09-07 06:49:09.625 250 12495.95 86.55 54427.35 88888.00 2015-09-07 06:49:09.750 250 12495.88 86.53 54427.32 88888.00 2015-09-07 06:49:09.875 250 12495.88 86.50 54427.30 88888.00 2015-09-07 06:49:10.000 250 12495.95 86.50 54427.30 88888.00 2015-09-07 06:49:10.125 250 12495.92 86.53 54427.30 88888.00 2015-09-07 06:49:10.250 250 12495.88 86.53 54427.30 88888.00 2015-09-07 06:49:10.375 250 12495.85 86.53 54427.28 88888.00 2015-09-07 06:49:10.500 250 12495.80 86.53 54427.28 88888.00 2015-09-07 06:49:10.625 250 12495.80 86.55 54427.28 88888.00 2015-09-07 06:49:10.750 250 12495.75 86.53 54427.22 88888.00 2015-09-07 06:49:10.875 250 12495.75 86.50 54427.22 88888.00 2015-09-07 06:49:11.000 250 12495.80 86.53 54427.20 88888.00 2015-09-07 06:49:11.125 250 12495.73 86.53 54427.22 88888.00 2015-09-07 06:49:11.250 250 12495.62 86.53 54427.22 88888.00 2015-09-07 06:49:11.375 250 12495.60 86.53 54427.20 88888.00 2015-09-07 06:49:11.500 250 12495.60 86.55 54427.18 88888.00 2015-09-07 06:49:11.625 250 12495.55 86.58 54427.18 88888.00 2015-09-07 06:49:11.750 250 12495.48 86.58 54427.18 88888.00 2015-09-07 06:49:11.875 250 12495.45 86.60 54427.18 88888.00 2015-09-07 06:49:12.000 250 12495.50 86.60 54427.15 88888.00 2015-09-07 06:49:12.125 250 12495.52 86.62 54427.12 88888.00 2015-09-07 06:49:12.250 250 12495.48 86.62 54427.15 88888.00 2015-09-07 06:49:12.375 250 12495.50 86.65 54427.12 88888.00 2015-09-07 06:49:12.500 250 12495.52 86.65 54427.12 88888.00 2015-09-07 06:49:12.625 250 12495.55 86.67 54427.10 88888.00 2015-09-07 06:49:12.750 250 12495.50 86.67 54427.07 88888.00 2015-09-07 06:49:12.875 250 12495.48 86.65 54427.10 88888.00 2015-09-07 06:49:13.000 250 12495.50 86.67 54427.05 88888.00 2015-09-07 06:49:13.125 250 12495.50 86.65 54427.07 88888.00 2015-09-07 06:49:13.250 250 12495.42 86.62 54427.05 88888.00 2015-09-07 06:49:13.375 250 12495.40 86.62 54427.03 88888.00 2015-09-07 06:49:13.500 250 12495.30 86.60 54427.00 88888.00 2015-09-07 06:49:13.625 250 12495.25 86.62 54427.00 88888.00 2015-09-07 06:49:13.750 250 12495.27 86.62 54427.03 88888.00 2015-09-07 06:49:13.875 250 12495.25 86.60 54427.03 88888.00 2015-09-07 06:49:14.000 250 12495.20 86.58 54427.00 88888.00 2015-09-07 06:49:14.125 250 12495.15 86.55 54426.97 88888.00 2015-09-07 06:49:14.250 250 12495.10 86.53 54426.95 88888.00 2015-09-07 06:49:14.375 250 12495.08 86.50 54426.97 88888.00 2015-09-07 06:49:14.500 250 12495.12 86.47 54426.95 88888.00 2015-09-07 06:49:14.625 250 12495.10 86.50 54426.95 88888.00 2015-09-07 06:49:14.750 250 12495.00 86.45 54426.95 88888.00 2015-09-07 06:49:14.875 250 12494.98 86.45 54426.93 88888.00 2015-09-07 06:49:15.000 250 12494.92 86.45 54426.93 88888.00 2015-09-07 06:49:15.125 250 12494.85 86.45 54426.95 88888.00 2015-09-07 06:49:15.250 250 12494.77 86.42 54426.93 88888.00 2015-09-07 06:49:15.375 250 12494.73 86.42 54426.93 88888.00 2015-09-07 06:49:15.500 250 12494.65 86.38 54426.93 88888.00 2015-09-07 06:49:15.625 250 12494.52 86.35 54426.95 88888.00 2015-09-07 06:49:15.750 250 12494.48 86.35 54426.93 88888.00 2015-09-07 06:49:15.875 250 12494.50 86.30 54426.88 88888.00 2015-09-07 06:49:16.000 250 12494.45 86.28 54426.90 88888.00 2015-09-07 06:49:16.125 250 12494.33 86.22 54426.90 88888.00 2015-09-07 06:49:16.250 250 12494.23 86.17 54426.90 88888.00 2015-09-07 06:49:16.375 250 12494.20 86.17 54426.88 88888.00 2015-09-07 06:49:16.500 250 12494.17 86.12 54426.88 88888.00 2015-09-07 06:49:16.625 250 12494.08 86.05 54426.88 88888.00 2015-09-07 06:49:16.750 250 12494.00 86.03 54426.85 88888.00 2015-09-07 06:49:16.875 250 12494.02 86.03 54426.85 88888.00 2015-09-07 06:49:17.000 250 12494.00 86.03 54426.85 88888.00 2015-09-07 06:49:17.125 250 12493.95 85.97 54426.80 88888.00 2015-09-07 06:49:17.250 250 12493.83 85.92 54426.78 88888.00 2015-09-07 06:49:17.375 250 12493.75 85.90 54426.75 88888.00 2015-09-07 06:49:17.500 250 12493.77 85.85 54426.72 88888.00 2015-09-07 06:49:17.625 250 12493.80 85.83 54426.78 88888.00 2015-09-07 06:49:17.750 250 12493.77 85.80 54426.75 88888.00 2015-09-07 06:49:17.875 250 12493.73 85.78 54426.72 88888.00 2015-09-07 06:49:18.000 250 12493.75 85.75 54426.72 88888.00 2015-09-07 06:49:18.125 250 12493.73 85.75 54426.72 88888.00 2015-09-07 06:49:18.250 250 12493.65 85.72 54426.70 88888.00 2015-09-07 06:49:18.375 250 12493.62 85.67 54426.72 88888.00 2015-09-07 06:49:18.500 250 12493.58 85.75 54426.70 88888.00 2015-09-07 06:49:18.625 250 12493.58 85.75 54426.68 88888.00 2015-09-07 06:49:18.750 250 12493.52 85.75 54426.62 88888.00 2015-09-07 06:49:18.875 250 12493.52 85.75 54426.62 88888.00 2015-09-07 06:49:19.000 250 12493.52 85.78 54426.62 88888.00 2015-09-07 06:49:19.125 250 12493.52 85.78 54426.60 88888.00 2015-09-07 06:49:19.250 250 12493.52 85.80 54426.60 88888.00 2015-09-07 06:49:19.375 250 12493.55 85.85 54426.60 88888.00 2015-09-07 06:49:19.500 250 12493.52 85.88 54426.60 88888.00 2015-09-07 06:49:19.625 250 12493.52 85.90 54426.53 88888.00 2015-09-07 06:49:19.750 250 12493.55 85.90 54426.50 88888.00 2015-09-07 06:49:19.875 250 12493.62 85.90 54426.53 88888.00 2015-09-07 06:49:20.000 250 12493.60 85.95 54426.50 88888.00 2015-09-07 06:49:20.125 250 12493.60 85.95 54426.47 88888.00 2015-09-07 06:49:20.250 250 12493.55 85.97 54426.45 88888.00 2015-09-07 06:49:20.375 250 12493.55 86.00 54426.45 88888.00 2015-09-07 06:49:20.500 250 12493.58 86.03 54426.47 88888.00 2015-09-07 06:49:20.625 250 12493.58 86.05 54426.45 88888.00 2015-09-07 06:49:20.750 250 12493.50 86.08 54426.45 88888.00 2015-09-07 06:49:20.875 250 12493.50 86.08 54426.43 88888.00 2015-09-07 06:49:21.000 250 12493.50 86.10 54426.38 88888.00 2015-09-07 06:49:21.125 250 12493.45 86.12 54426.38 88888.00 2015-09-07 06:49:21.250 250 12493.38 86.15 54426.35 88888.00 2015-09-07 06:49:21.375 250 12493.42 86.17 54426.35 88888.00 2015-09-07 06:49:21.500 250 12493.42 86.22 54426.35 88888.00 2015-09-07 06:49:21.625 250 12493.40 86.25 54426.35 88888.00 2015-09-07 06:49:21.750 250 12493.35 86.25 54426.30 88888.00 2015-09-07 06:49:21.875 250 12493.25 86.25 54426.30 88888.00 2015-09-07 06:49:22.000 250 12493.23 86.25 54426.32 88888.00 2015-09-07 06:49:22.125 250 12493.25 86.28 54426.30 88888.00 2015-09-07 06:49:22.250 250 12493.20 86.25 54426.28 88888.00 2015-09-07 06:49:22.375 250 12493.10 86.28 54426.25 88888.00 2015-09-07 06:49:22.500 250 12493.05 86.30 54426.25 88888.00 2015-09-07 06:49:22.625 250 12492.95 86.30 54426.22 88888.00 2015-09-07 06:49:22.750 250 12492.88 86.30 54426.22 88888.00 2015-09-07 06:49:22.875 250 12492.88 86.28 54426.22 88888.00 2015-09-07 06:49:23.000 250 12492.85 86.25 54426.22 88888.00 2015-09-07 06:49:23.125 250 12492.75 86.22 54426.22 88888.00 2015-09-07 06:49:23.250 250 12492.62 86.17 54426.20 88888.00 2015-09-07 06:49:23.375 250 12492.58 86.12 54426.18 88888.00 2015-09-07 06:49:23.500 250 12492.58 86.12 54426.18 88888.00 2015-09-07 06:49:23.625 250 12492.48 86.15 54426.15 88888.00 2015-09-07 06:49:23.750 250 12492.42 86.12 54426.12 88888.00 2015-09-07 06:49:23.875 250 12492.40 86.08 54426.15 88888.00 2015-09-07 06:49:24.000 250 12492.38 86.05 54426.15 88888.00 2015-09-07 06:49:24.125 250 12492.27 86.03 54426.12 88888.00 2015-09-07 06:49:24.250 250 12492.20 86.05 54426.12 88888.00 2015-09-07 06:49:24.375 250 12492.17 86.03 54426.10 88888.00 2015-09-07 06:49:24.500 250 12492.08 86.00 54426.10 88888.00 2015-09-07 06:49:24.625 250 12491.98 86.03 54426.07 88888.00 2015-09-07 06:49:24.750 250 12491.95 86.03 54426.05 88888.00 2015-09-07 06:49:24.875 250 12491.92 86.00 54426.05 88888.00 2015-09-07 06:49:25.000 250 12491.90 85.97 54426.03 88888.00 2015-09-07 06:49:25.125 250 12491.85 85.95 54426.05 88888.00 2015-09-07 06:49:25.250 250 12491.73 85.90 54426.00 88888.00 2015-09-07 06:49:25.375 250 12491.67 85.90 54426.00 88888.00 2015-09-07 06:49:25.500 250 12491.65 85.88 54426.00 88888.00 2015-09-07 06:49:25.625 250 12491.62 85.90 54425.97 88888.00 2015-09-07 06:49:25.750 250 12491.60 85.88 54425.95 88888.00 2015-09-07 06:49:25.875 250 12491.58 85.85 54425.95 88888.00 2015-09-07 06:49:26.000 250 12491.52 85.83 54425.93 88888.00 2015-09-07 06:49:26.125 250 12491.45 85.80 54425.90 88888.00 2015-09-07 06:49:26.250 250 12491.45 85.80 54425.90 88888.00 2015-09-07 06:49:26.375 250 12491.42 85.80 54425.88 88888.00 2015-09-07 06:49:26.500 250 12491.33 85.78 54425.85 88888.00 2015-09-07 06:49:26.625 250 12491.30 85.75 54425.85 88888.00 2015-09-07 06:49:26.750 250 12491.25 85.75 54425.85 88888.00 2015-09-07 06:49:26.875 250 12491.23 85.75 54425.80 88888.00 2015-09-07 06:49:27.000 250 12491.17 85.70 54425.78 88888.00 2015-09-07 06:49:27.125 250 12491.12 85.70 54425.78 88888.00 2015-09-07 06:49:27.250 250 12491.10 85.70 54425.78 88888.00 2015-09-07 06:49:27.375 250 12491.10 85.70 54425.75 88888.00 2015-09-07 06:49:27.500 250 12491.05 85.75 54425.72 88888.00 2015-09-07 06:49:27.625 250 12490.95 85.75 54425.72 88888.00 2015-09-07 06:49:27.750 250 12490.92 85.75 54425.72 88888.00 2015-09-07 06:49:27.875 250 12490.90 85.78 54425.70 88888.00 2015-09-07 06:49:28.000 250 12490.83 85.75 54425.65 88888.00 2015-09-07 06:49:28.125 250 12490.75 85.72 54425.65 88888.00 2015-09-07 06:49:28.250 250 12490.67 85.72 54425.62 88888.00 2015-09-07 06:49:28.375 250 12490.67 85.75 54425.62 88888.00 2015-09-07 06:49:28.500 250 12490.65 85.72 54425.62 88888.00 2015-09-07 06:49:28.625 250 12490.60 85.75 54425.62 88888.00 2015-09-07 06:49:28.750 250 12490.50 85.72 54425.60 88888.00 2015-09-07 06:49:28.875 250 12490.40 85.65 54425.57 88888.00 2015-09-07 06:49:29.000 250 12490.33 85.65 54425.57 88888.00 2015-09-07 06:49:29.125 250 12490.17 85.62 54425.55 88888.00 2015-09-07 06:49:29.250 250 12490.10 85.58 54425.57 88888.00 2015-09-07 06:49:29.375 250 12489.95 85.53 54425.57 88888.00 2015-09-07 06:49:29.500 250 12489.75 85.45 54425.55 88888.00 2015-09-07 06:49:29.625 250 12489.62 85.42 54425.55 88888.00 2015-09-07 06:49:29.750 250 12489.52 85.35 54425.57 88888.00 2015-09-07 06:49:29.875 250 12489.35 85.25 54425.57 88888.00 2015-09-07 06:49:30.000 250 12489.15 85.15 54425.55 88888.00 2015-09-07 06:49:30.125 250 12488.95 85.08 54425.55 88888.00 2015-09-07 06:49:30.250 250 12488.80 84.97 54425.55 88888.00 2015-09-07 06:49:30.375 250 12488.70 84.90 54425.53 88888.00 2015-09-07 06:49:30.500 250 12488.58 84.80 54425.55 88888.00 2015-09-07 06:49:30.625 250 12488.45 84.72 54425.55 88888.00 2015-09-07 06:49:30.750 250 12488.27 84.65 54425.53 88888.00 2015-09-07 06:49:30.875 250 12488.15 84.60 54425.50 88888.00 2015-09-07 06:49:31.000 250 12487.98 84.53 54425.50 88888.00 2015-09-07 06:49:31.125 250 12487.85 84.47 54425.50 88888.00 2015-09-07 06:49:31.250 250 12487.70 84.35 54425.50 88888.00 2015-09-07 06:49:31.375 250 12487.55 84.38 54425.50 88888.00 2015-09-07 06:49:31.500 250 12487.45 84.33 54425.47 88888.00 2015-09-07 06:49:31.625 250 12487.38 84.28 54425.45 88888.00 2015-09-07 06:49:31.750 250 12487.27 84.22 54425.43 88888.00 2015-09-07 06:49:31.875 250 12487.23 84.20 54425.40 88888.00 2015-09-07 06:49:32.000 250 12487.23 84.20 54425.40 88888.00 2015-09-07 06:49:32.125 250 12487.17 84.17 54425.40 88888.00 2015-09-07 06:49:32.250 250 12487.12 84.17 54425.40 88888.00 2015-09-07 06:49:32.375 250 12487.08 84.17 54425.38 88888.00 2015-09-07 06:49:32.500 250 12487.08 84.17 54425.35 88888.00 2015-09-07 06:49:32.625 250 12487.10 84.20 54425.30 88888.00 2015-09-07 06:49:32.750 250 12487.12 84.22 54425.30 88888.00 2015-09-07 06:49:32.875 250 12487.08 84.25 54425.25 88888.00 2015-09-07 06:49:33.000 250 12487.05 84.28 54425.20 88888.00 2015-09-07 06:49:33.125 250 12487.00 84.30 54425.20 88888.00 2015-09-07 06:49:33.250 250 12487.00 84.33 54425.18 88888.00 2015-09-07 06:49:33.375 250 12487.00 84.38 54425.15 88888.00 2015-09-07 06:49:33.500 250 12487.02 84.38 54425.10 88888.00 2015-09-07 06:49:33.625 250 12487.05 84.45 54425.12 88888.00 2015-09-07 06:49:33.750 250 12487.00 84.47 54425.10 88888.00 2015-09-07 06:49:33.875 250 12486.95 84.50 54425.07 88888.00 2015-09-07 06:49:34.000 250 12486.98 84.53 54425.00 88888.00 2015-09-07 06:49:34.125 250 12486.98 84.58 54425.00 88888.00 2015-09-07 06:49:34.250 250 12486.90 84.60 54424.93 88888.00 2015-09-07 06:49:34.375 250 12486.85 84.60 54424.93 88888.00 2015-09-07 06:49:34.500 250 12486.88 84.62 54424.88 88888.00 2015-09-07 06:49:34.625 250 12486.92 84.65 54424.85 88888.00 2015-09-07 06:49:34.750 250 12487.00 84.72 54424.82 88888.00 2015-09-07 06:49:34.875 250 12487.02 84.75 54424.82 88888.00 2015-09-07 06:49:35.000 250 12486.98 84.75 54424.80 88888.00 2015-09-07 06:49:35.125 250 12486.92 84.78 54424.78 88888.00 2015-09-07 06:49:35.250 250 12486.92 84.83 54424.75 88888.00 2015-09-07 06:49:35.375 250 12486.95 84.85 54424.72 88888.00 2015-09-07 06:49:35.500 250 12486.98 84.85 54424.72 88888.00 2015-09-07 06:49:35.625 250 12486.98 84.90 54424.68 88888.00 2015-09-07 06:49:35.750 250 12487.00 84.95 54424.68 88888.00 2015-09-07 06:49:35.875 250 12487.02 84.97 54424.65 88888.00 2015-09-07 06:49:36.000 250 12486.92 85.03 54424.60 88888.00 2015-09-07 06:49:36.125 250 12486.88 85.03 54424.57 88888.00 2015-09-07 06:49:36.250 250 12486.85 85.05 54424.55 88888.00 2015-09-07 06:49:36.375 250 12486.90 85.10 54424.55 88888.00 2015-09-07 06:49:36.500 250 12486.90 85.15 54424.53 88888.00 2015-09-07 06:49:36.625 250 12486.83 85.17 54424.50 88888.00 2015-09-07 06:49:36.750 250 12486.80 85.20 54424.47 88888.00 2015-09-07 06:49:36.875 250 12486.75 85.25 54424.45 88888.00 2015-09-07 06:49:37.000 250 12486.75 85.30 54424.43 88888.00 2015-09-07 06:49:37.125 250 12486.70 85.33 54424.40 88888.00 2015-09-07 06:49:37.250 250 12486.62 85.33 54424.38 88888.00 2015-09-07 06:49:37.375 250 12486.60 85.35 54424.38 88888.00 2015-09-07 06:49:37.500 250 12486.60 85.42 54424.38 88888.00 2015-09-07 06:49:37.625 250 12486.60 85.45 54424.35 88888.00 2015-09-07 06:49:37.750 250 12486.55 85.47 54424.30 88888.00 2015-09-07 06:49:37.875 250 12486.50 85.50 54424.28 88888.00 2015-09-07 06:49:38.000 250 12486.42 85.50 54424.25 88888.00 2015-09-07 06:49:38.125 250 12486.42 85.53 54424.25 88888.00 2015-09-07 06:49:38.250 250 12486.40 85.55 54424.25 88888.00 2015-09-07 06:49:38.375 250 12486.30 85.58 54424.22 88888.00 2015-09-07 06:49:38.500 250 12486.17 85.58 54424.20 88888.00 2015-09-07 06:49:38.625 250 12486.17 85.60 54424.18 88888.00 2015-09-07 06:49:38.750 250 12486.17 85.60 54424.15 88888.00 2015-09-07 06:49:38.875 250 12486.08 85.60 54424.12 88888.00 2015-09-07 06:49:39.000 250 12486.00 85.62 54424.07 88888.00 2015-09-07 06:49:39.125 250 12486.00 85.65 54424.07 88888.00 2015-09-07 06:49:39.250 250 12486.00 85.65 54424.05 88888.00 2015-09-07 06:49:39.375 250 12486.00 85.65 54424.00 88888.00 2015-09-07 06:49:39.500 250 12485.95 85.67 54424.00 88888.00 2015-09-07 06:49:39.625 250 12485.95 85.70 54423.97 88888.00 2015-09-07 06:49:39.750 250 12485.98 85.75 54423.95 88888.00 2015-09-07 06:49:39.875 250 12485.92 85.78 54423.95 88888.00 2015-09-07 06:49:40.000 250 12485.90 85.80 54423.90 88888.00 2015-09-07 06:49:40.125 250 12485.85 85.85 54423.88 88888.00 2015-09-07 06:49:40.250 250 12485.80 85.88 54423.85 88888.00 2015-09-07 06:49:40.375 250 12485.83 85.92 54423.82 88888.00 2015-09-07 06:49:40.500 250 12485.80 85.92 54423.78 88888.00 2015-09-07 06:49:40.625 250 12485.67 85.97 54423.78 88888.00 2015-09-07 06:49:40.750 250 12485.65 85.97 54423.72 88888.00 2015-09-07 06:49:40.875 250 12485.70 86.00 54423.70 88888.00 2015-09-07 06:49:41.000 250 12485.73 86.05 54423.68 88888.00 2015-09-07 06:49:41.125 250 12485.65 86.10 54423.65 88888.00 2015-09-07 06:49:41.250 250 12485.67 86.12 54423.65 88888.00 2015-09-07 06:49:41.375 250 12485.67 86.17 54423.62 88888.00 2015-09-07 06:49:41.500 250 12485.67 86.22 54423.60 88888.00 2015-09-07 06:49:41.625 250 12485.75 86.25 54423.55 88888.00 2015-09-07 06:49:41.750 250 12485.77 86.28 54423.55 88888.00 2015-09-07 06:49:41.875 250 12485.70 86.33 54423.53 88888.00 2015-09-07 06:49:42.000 250 12485.67 86.38 54423.47 88888.00 2015-09-07 06:49:42.125 250 12485.70 86.40 54423.47 88888.00 2015-09-07 06:49:42.250 250 12485.73 86.42 54423.45 88888.00 2015-09-07 06:49:42.375 250 12485.75 86.45 54423.45 88888.00 2015-09-07 06:49:42.500 250 12485.70 86.47 54423.40 88888.00 2015-09-07 06:49:42.625 250 12485.65 86.53 54423.35 88888.00 2015-09-07 06:49:42.750 250 12485.60 86.58 54423.35 88888.00 2015-09-07 06:49:42.875 250 12485.58 86.62 54423.32 88888.00 2015-09-07 06:49:43.000 250 12485.55 86.67 54423.30 88888.00 2015-09-07 06:49:43.125 250 12485.52 86.70 54423.28 88888.00 2015-09-07 06:49:43.250 250 12485.48 86.72 54423.25 88888.00 2015-09-07 06:49:43.375 250 12485.48 86.75 54423.25 88888.00 2015-09-07 06:49:43.500 250 12485.35 86.78 54423.22 88888.00 2015-09-07 06:49:43.625 250 12485.33 86.78 54423.20 88888.00 2015-09-07 06:49:43.750 250 12485.30 86.83 54423.18 88888.00 2015-09-07 06:49:43.875 250 12485.30 86.80 54423.15 88888.00 2015-09-07 06:49:44.000 250 12485.35 86.85 54423.12 88888.00 2015-09-07 06:49:44.125 250 12485.27 86.88 54423.12 88888.00 2015-09-07 06:49:44.250 250 12485.23 86.85 54423.12 88888.00 2015-09-07 06:49:44.375 250 12485.20 86.88 54423.10 88888.00 2015-09-07 06:49:44.500 250 12485.12 86.95 54423.05 88888.00 2015-09-07 06:49:44.625 250 12485.05 86.95 54423.05 88888.00 2015-09-07 06:49:44.750 250 12485.02 86.95 54423.03 88888.00 2015-09-07 06:49:44.875 250 12484.98 87.00 54423.00 88888.00 2015-09-07 06:49:45.000 250 12484.92 86.97 54422.95 88888.00 2015-09-07 06:49:45.125 250 12484.83 86.95 54422.93 88888.00 2015-09-07 06:49:45.250 250 12484.67 86.95 54422.93 88888.00 2015-09-07 06:49:45.375 250 12484.60 86.95 54422.93 88888.00 2015-09-07 06:49:45.500 250 12484.50 86.95 54422.90 88888.00 2015-09-07 06:49:45.625 250 12484.40 86.95 54422.90 88888.00 2015-09-07 06:49:45.750 250 12484.35 86.92 54422.88 88888.00 2015-09-07 06:49:45.875 250 12484.25 86.92 54422.82 88888.00 2015-09-07 06:49:46.000 250 12484.12 86.92 54422.80 88888.00 2015-09-07 06:49:46.125 250 12484.02 86.88 54422.82 88888.00 2015-09-07 06:49:46.250 250 12483.90 86.83 54422.80 88888.00 2015-09-07 06:49:46.375 250 12483.80 86.85 54422.78 88888.00 2015-09-07 06:49:46.500 250 12483.75 86.85 54422.78 88888.00 2015-09-07 06:49:46.625 250 12483.67 86.80 54422.75 88888.00 2015-09-07 06:49:46.750 250 12483.55 86.78 54422.72 88888.00 2015-09-07 06:49:46.875 250 12483.45 86.78 54422.68 88888.00 2015-09-07 06:49:47.000 250 12483.33 86.75 54422.65 88888.00 2015-09-07 06:49:47.125 250 12483.17 86.70 54422.65 88888.00 2015-09-07 06:49:47.250 250 12483.05 86.65 54422.65 88888.00 2015-09-07 06:49:47.375 250 12482.98 86.67 54422.62 88888.00 2015-09-07 06:49:47.500 250 12482.95 86.70 54422.57 88888.00 2015-09-07 06:49:47.625 250 12482.92 86.67 54422.55 88888.00 2015-09-07 06:49:47.750 250 12482.92 86.65 54422.55 88888.00 2015-09-07 06:49:47.875 250 12482.85 86.67 54422.53 88888.00 2015-09-07 06:49:48.000 250 12482.75 86.67 54422.50 88888.00 2015-09-07 06:49:48.125 250 12482.73 86.67 54422.50 88888.00 2015-09-07 06:49:48.250 250 12482.67 86.67 54422.45 88888.00 2015-09-07 06:49:48.375 250 12482.67 86.70 54422.43 88888.00 2015-09-07 06:49:48.500 250 12482.70 86.70 54422.40 88888.00 2015-09-07 06:49:48.625 250 12482.60 86.70 54422.38 88888.00 2015-09-07 06:49:48.750 250 12482.55 86.70 54422.35 88888.00 2015-09-07 06:49:48.875 250 12482.55 86.70 54422.32 88888.00 2015-09-07 06:49:49.000 250 12482.60 86.72 54422.30 88888.00 2015-09-07 06:49:49.125 250 12482.60 86.75 54422.28 88888.00 2015-09-07 06:49:49.250 250 12482.60 86.75 54422.25 88888.00 2015-09-07 06:49:49.375 250 12482.65 86.83 54422.22 88888.00 2015-09-07 06:49:49.500 250 12482.65 86.85 54422.18 88888.00 2015-09-07 06:49:49.625 250 12482.67 86.90 54422.12 88888.00 2015-09-07 06:49:49.750 250 12482.67 86.92 54422.12 88888.00 2015-09-07 06:49:49.875 250 12482.67 87.00 54422.10 88888.00 2015-09-07 06:49:50.000 250 12482.65 87.03 54422.05 88888.00 2015-09-07 06:49:50.125 250 12482.60 87.05 54422.00 88888.00 2015-09-07 06:49:50.250 250 12482.62 87.12 54421.97 88888.00 2015-09-07 06:49:50.375 250 12482.67 87.17 54421.97 88888.00 2015-09-07 06:49:50.500 250 12482.67 87.22 54421.93 88888.00 2015-09-07 06:49:50.625 250 12482.60 87.25 54421.90 88888.00 2015-09-07 06:49:50.750 250 12482.62 87.28 54421.88 88888.00 2015-09-07 06:49:50.875 250 12482.65 87.35 54421.85 88888.00 2015-09-07 06:49:51.000 250 12482.70 87.42 54421.82 88888.00 2015-09-07 06:49:51.125 250 12482.73 87.45 54421.78 88888.00 2015-09-07 06:49:51.250 250 12482.73 87.45 54421.75 88888.00 2015-09-07 06:49:51.375 250 12482.73 87.50 54421.72 88888.00 2015-09-07 06:49:51.500 250 12482.65 87.50 54421.70 88888.00 2015-09-07 06:49:51.625 250 12482.70 87.60 54421.70 88888.00 2015-09-07 06:49:51.750 250 12482.75 87.65 54421.68 88888.00 2015-09-07 06:49:51.875 250 12482.75 87.65 54421.62 88888.00 2015-09-07 06:49:52.000 250 12482.75 87.72 54421.60 88888.00 2015-09-07 06:49:52.125 250 12482.70 87.75 54421.57 88888.00 2015-09-07 06:49:52.250 250 12482.65 87.75 54421.57 88888.00 2015-09-07 06:49:52.375 250 12482.67 87.75 54421.55 88888.00 2015-09-07 06:49:52.500 250 12482.60 87.72 54421.55 88888.00 2015-09-07 06:49:52.625 250 12482.50 87.75 54421.53 88888.00 2015-09-07 06:49:52.750 250 12482.42 87.75 54421.50 88888.00 2015-09-07 06:49:52.875 250 12482.40 87.78 54421.47 88888.00 2015-09-07 06:49:53.000 250 12482.40 87.75 54421.45 88888.00 2015-09-07 06:49:53.125 250 12482.35 87.75 54421.40 88888.00 2015-09-07 06:49:53.250 250 12482.27 87.75 54421.38 88888.00 2015-09-07 06:49:53.375 250 12482.33 87.80 54421.35 88888.00 2015-09-07 06:49:53.500 250 12482.35 87.80 54421.30 88888.00 2015-09-07 06:49:53.625 250 12482.30 87.78 54421.28 88888.00 2015-09-07 06:49:53.750 250 12482.17 87.80 54421.28 88888.00 2015-09-07 06:49:53.875 250 12482.17 87.80 54421.28 88888.00 2015-09-07 06:49:54.000 250 12482.25 87.80 54421.22 88888.00 2015-09-07 06:49:54.125 250 12482.25 87.80 54421.20 88888.00 2015-09-07 06:49:54.250 250 12482.23 87.78 54421.18 88888.00 2015-09-07 06:49:54.375 250 12482.17 87.80 54421.15 88888.00 2015-09-07 06:49:54.500 250 12482.15 87.83 54421.12 88888.00 2015-09-07 06:49:54.625 250 12482.12 87.83 54421.10 88888.00 2015-09-07 06:49:54.750 250 12482.12 87.83 54421.05 88888.00 2015-09-07 06:49:54.875 250 12482.08 87.83 54421.03 88888.00 2015-09-07 06:49:55.000 250 12482.00 87.85 54421.00 88888.00 2015-09-07 06:49:55.125 250 12481.98 87.88 54421.03 88888.00 2015-09-07 06:49:55.250 250 12481.98 87.85 54421.00 88888.00 2015-09-07 06:49:55.375 250 12481.92 87.85 54420.97 88888.00 2015-09-07 06:49:55.500 250 12481.90 87.88 54420.95 88888.00 2015-09-07 06:49:55.625 250 12481.92 87.88 54420.93 88888.00 2015-09-07 06:49:55.750 250 12481.95 87.90 54420.93 88888.00 2015-09-07 06:49:55.875 250 12481.90 87.90 54420.90 88888.00 2015-09-07 06:49:56.000 250 12481.83 87.90 54420.85 88888.00 2015-09-07 06:49:56.125 250 12481.80 87.90 54420.82 88888.00 2015-09-07 06:49:56.250 250 12481.75 87.90 54420.82 88888.00 2015-09-07 06:49:56.375 250 12481.73 87.95 54420.80 88888.00 2015-09-07 06:49:56.500 250 12481.67 87.95 54420.80 88888.00 2015-09-07 06:49:56.625 250 12481.65 87.92 54420.75 88888.00 2015-09-07 06:49:56.750 250 12481.65 87.95 54420.75 88888.00 2015-09-07 06:49:56.875 250 12481.62 87.95 54420.72 88888.00 2015-09-07 06:49:57.000 250 12481.52 87.95 54420.70 88888.00 2015-09-07 06:49:57.125 250 12481.40 87.95 54420.70 88888.00 2015-09-07 06:49:57.250 250 12481.35 87.95 54420.65 88888.00 2015-09-07 06:49:57.375 250 12481.42 87.95 54420.62 88888.00 2015-09-07 06:49:57.500 250 12481.40 87.97 54420.60 88888.00 2015-09-07 06:49:57.625 250 12481.40 88.00 54420.57 88888.00 2015-09-07 06:49:57.750 250 12481.35 88.03 54420.53 88888.00 2015-09-07 06:49:57.875 250 12481.25 88.05 54420.53 88888.00 2015-09-07 06:49:58.000 250 12481.17 88.05 54420.47 88888.00 2015-09-07 06:49:58.125 250 12481.15 88.03 54420.45 88888.00 2015-09-07 06:49:58.250 250 12481.17 88.08 54420.43 88888.00 2015-09-07 06:49:58.375 250 12481.20 88.10 54420.43 88888.00 2015-09-07 06:49:58.500 250 12481.17 88.10 54420.40 88888.00 2015-09-07 06:49:58.625 250 12481.17 88.10 54420.40 88888.00 2015-09-07 06:49:58.750 250 12481.15 88.12 54420.38 88888.00 2015-09-07 06:49:58.875 250 12481.10 88.12 54420.35 88888.00 2015-09-07 06:49:59.000 250 12481.08 88.10 54420.32 88888.00 2015-09-07 06:49:59.125 250 12481.02 88.15 54420.32 88888.00 2015-09-07 06:49:59.250 250 12480.95 88.17 54420.32 88888.00 2015-09-07 06:49:59.375 250 12480.88 88.20 54420.28 88888.00 2015-09-07 06:49:59.500 250 12480.85 88.22 54420.28 88888.00 2015-09-07 06:49:59.625 250 12480.77 88.25 54420.28 88888.00 2015-09-07 06:49:59.750 250 12480.73 88.25 54420.22 88888.00 2015-09-07 06:49:59.875 250 12480.77 88.28 54420.20 88888.00 2015-09-07 06:50:00.000 250 12480.73 88.30 54420.18 88888.00 2015-09-07 06:50:00.125 250 12480.65 88.30 54420.20 88888.00 2015-09-07 06:50:00.250 250 12480.50 88.25 54420.18 88888.00 2015-09-07 06:50:00.375 250 12480.45 88.25 54420.15 88888.00 2015-09-07 06:50:00.500 250 12480.38 88.28 54420.10 88888.00 2015-09-07 06:50:00.625 250 12480.35 88.30 54420.07 88888.00 2015-09-07 06:50:00.750 250 12480.33 88.28 54420.05 88888.00 2015-09-07 06:50:00.875 250 12480.27 88.28 54420.03 88888.00 2015-09-07 06:50:01.000 250 12480.23 88.25 54420.00 88888.00 2015-09-07 06:50:01.125 250 12480.10 88.28 54419.97 88888.00 2015-09-07 06:50:01.250 250 12480.02 88.25 54419.97 88888.00 2015-09-07 06:50:01.375 250 12479.98 88.25 54419.95 88888.00 2015-09-07 06:50:01.500 250 12479.95 88.22 54419.95 88888.00 2015-09-07 06:50:01.625 250 12479.88 88.20 54419.93 88888.00 2015-09-07 06:50:01.750 250 12479.75 88.17 54419.93 88888.00 2015-09-07 06:50:01.875 250 12479.70 88.17 54419.93 88888.00 2015-09-07 06:50:02.000 250 12479.67 88.15 54419.88 88888.00 2015-09-07 06:50:02.125 250 12479.60 88.10 54419.85 88888.00 2015-09-07 06:50:02.250 250 12479.52 88.08 54419.82 88888.00 2015-09-07 06:50:02.375 250 12479.42 88.05 54419.82 88888.00 2015-09-07 06:50:02.500 250 12479.27 88.05 54419.78 88888.00 2015-09-07 06:50:02.625 250 12479.25 88.05 54419.78 88888.00 2015-09-07 06:50:02.750 250 12479.25 88.00 54419.80 88888.00 2015-09-07 06:50:02.875 250 12479.17 88.00 54419.75 88888.00 2015-09-07 06:50:03.000 250 12479.10 87.97 54419.72 88888.00 2015-09-07 06:50:03.125 250 12479.00 87.92 54419.72 88888.00 2015-09-07 06:50:03.250 250 12478.90 87.90 54419.68 88888.00 2015-09-07 06:50:03.375 250 12478.85 87.90 54419.68 88888.00 2015-09-07 06:50:03.500 250 12478.85 87.90 54419.65 88888.00 2015-09-07 06:50:03.625 250 12478.80 87.90 54419.62 88888.00 2015-09-07 06:50:03.750 250 12478.77 87.90 54419.60 88888.00 2015-09-07 06:50:03.875 250 12478.75 87.90 54419.57 88888.00 2015-09-07 06:50:04.000 250 12478.70 87.92 54419.55 88888.00 2015-09-07 06:50:04.125 250 12478.65 87.90 54419.53 88888.00 2015-09-07 06:50:04.250 250 12478.58 87.88 54419.47 88888.00 2015-09-07 06:50:04.375 250 12478.58 87.85 54419.47 88888.00 2015-09-07 06:50:04.500 250 12478.55 87.83 54419.45 88888.00 2015-09-07 06:50:04.625 250 12478.50 87.85 54419.47 88888.00 2015-09-07 06:50:04.750 250 12478.48 87.90 54419.45 88888.00 2015-09-07 06:50:04.875 250 12478.45 87.90 54419.43 88888.00 2015-09-07 06:50:05.000 250 12478.40 87.90 54419.38 88888.00 2015-09-07 06:50:05.125 250 12478.35 87.92 54419.38 88888.00 2015-09-07 06:50:05.250 250 12478.25 87.88 54419.35 88888.00 2015-09-07 06:50:05.375 250 12478.23 87.90 54419.32 88888.00 2015-09-07 06:50:05.500 250 12478.23 87.92 54419.30 88888.00 2015-09-07 06:50:05.625 250 12478.17 87.95 54419.28 88888.00 2015-09-07 06:50:05.750 250 12478.05 87.90 54419.25 88888.00 2015-09-07 06:50:05.875 250 12477.95 87.90 54419.25 88888.00 2015-09-07 06:50:06.000 250 12477.92 87.92 54419.22 88888.00 2015-09-07 06:50:06.125 250 12477.85 87.92 54419.20 88888.00 2015-09-07 06:50:06.250 250 12477.73 87.88 54419.20 88888.00 2015-09-07 06:50:06.375 250 12477.65 87.90 54419.18 88888.00 2015-09-07 06:50:06.500 250 12477.60 87.85 54419.15 88888.00 2015-09-07 06:50:06.625 250 12477.58 87.83 54419.12 88888.00 2015-09-07 06:50:06.750 250 12477.52 87.85 54419.07 88888.00 2015-09-07 06:50:06.875 250 12477.48 87.83 54419.07 88888.00 2015-09-07 06:50:07.000 250 12477.42 87.78 54419.05 88888.00 2015-09-07 06:50:07.125 250 12477.35 87.72 54419.05 88888.00 2015-09-07 06:50:07.250 250 12477.27 87.72 54419.03 88888.00 2015-09-07 06:50:07.375 250 12477.25 87.72 54419.03 88888.00 2015-09-07 06:50:07.500 250 12477.17 87.72 54419.03 88888.00 2015-09-07 06:50:07.625 250 12477.10 87.65 54419.03 88888.00 2015-09-07 06:50:07.750 250 12477.05 87.65 54418.97 88888.00 2015-09-07 06:50:07.875 250 12476.98 87.60 54418.95 88888.00 2015-09-07 06:50:08.000 250 12476.95 87.55 54418.93 88888.00 2015-09-07 06:50:08.125 250 12476.88 87.53 54418.93 88888.00 2015-09-07 06:50:08.250 250 12476.80 87.50 54418.90 88888.00 2015-09-07 06:50:08.375 250 12476.80 87.47 54418.90 88888.00 2015-09-07 06:50:08.500 250 12476.73 87.42 54418.85 88888.00 2015-09-07 06:50:08.625 250 12476.62 87.40 54418.85 88888.00 2015-09-07 06:50:08.750 250 12476.55 87.38 54418.82 88888.00 2015-09-07 06:50:08.875 250 12476.42 87.35 54418.75 88888.00 2015-09-07 06:50:09.000 250 12476.38 87.35 54418.75 88888.00 2015-09-07 06:50:09.125 250 12476.27 87.30 54418.80 88888.00 2015-09-07 06:50:09.250 250 12476.23 87.25 54418.78 88888.00 2015-09-07 06:50:09.375 250 12476.23 87.25 54418.75 88888.00 2015-09-07 06:50:09.500 250 12476.12 87.20 54418.70 88888.00 2015-09-07 06:50:09.625 250 12476.12 87.20 54418.70 88888.00 2015-09-07 06:50:09.750 250 12476.08 87.20 54418.70 88888.00 2015-09-07 06:50:09.875 250 12476.02 87.17 54418.68 88888.00 2015-09-07 06:50:10.000 250 12475.98 87.15 54418.65 88888.00 2015-09-07 06:50:10.125 250 12475.88 87.15 54418.62 88888.00 2015-09-07 06:50:10.250 250 12475.77 87.10 54418.60 88888.00 2015-09-07 06:50:10.375 250 12475.75 87.10 54418.55 88888.00 2015-09-07 06:50:10.500 250 12475.70 87.10 54418.55 88888.00 2015-09-07 06:50:10.625 250 12475.60 87.10 54418.53 88888.00 2015-09-07 06:50:10.750 250 12475.55 87.05 54418.47 88888.00 2015-09-07 06:50:10.875 250 12475.52 87.05 54418.50 88888.00 2015-09-07 06:50:11.000 250 12475.58 87.03 54418.45 88888.00 2015-09-07 06:50:11.125 250 12475.58 87.00 54418.43 88888.00 2015-09-07 06:50:11.250 250 12475.50 87.00 54418.43 88888.00 2015-09-07 06:50:11.375 250 12475.48 87.03 54418.40 88888.00 2015-09-07 06:50:11.500 250 12475.40 87.03 54418.38 88888.00 2015-09-07 06:50:11.625 250 12475.40 87.05 54418.35 88888.00 2015-09-07 06:50:11.750 250 12475.38 87.05 54418.32 88888.00 2015-09-07 06:50:11.875 250 12475.33 87.08 54418.32 88888.00 2015-09-07 06:50:12.000 250 12475.23 87.03 54418.30 88888.00 2015-09-07 06:50:12.125 250 12475.20 87.05 54418.28 88888.00 2015-09-07 06:50:12.250 250 12475.23 87.10 54418.25 88888.00 2015-09-07 06:50:12.375 250 12475.23 87.10 54418.22 88888.00 2015-09-07 06:50:12.500 250 12475.12 87.10 54418.22 88888.00 2015-09-07 06:50:12.625 250 12475.08 87.12 54418.20 88888.00 2015-09-07 06:50:12.750 250 12475.05 87.12 54418.20 88888.00 2015-09-07 06:50:12.875 250 12475.05 87.10 54418.18 88888.00 2015-09-07 06:50:13.000 250 12475.08 87.12 54418.12 88888.00 2015-09-07 06:50:13.125 250 12475.08 87.15 54418.07 88888.00 2015-09-07 06:50:13.250 250 12475.00 87.15 54418.07 88888.00 2015-09-07 06:50:13.375 250 12474.95 87.17 54418.07 88888.00 2015-09-07 06:50:13.500 250 12474.90 87.17 54418.05 88888.00 2015-09-07 06:50:13.625 250 12474.85 87.17 54418.03 88888.00 2015-09-07 06:50:13.750 250 12474.80 87.17 54417.97 88888.00 2015-09-07 06:50:13.875 250 12474.75 87.17 54417.95 88888.00 2015-09-07 06:50:14.000 250 12474.75 87.17 54417.88 88888.00 2015-09-07 06:50:14.125 250 12474.75 87.20 54417.88 88888.00 2015-09-07 06:50:14.250 250 12474.60 87.17 54417.88 88888.00 2015-09-07 06:50:14.375 250 12474.52 87.20 54417.85 88888.00 2015-09-07 06:50:14.500 250 12474.55 87.17 54417.82 88888.00 2015-09-07 06:50:14.625 250 12474.55 87.17 54417.82 88888.00 2015-09-07 06:50:14.750 250 12474.52 87.20 54417.80 88888.00 2015-09-07 06:50:14.875 250 12474.55 87.17 54417.80 88888.00 2015-09-07 06:50:15.000 250 12474.55 87.17 54417.78 88888.00 2015-09-07 06:50:15.125 250 12474.55 87.17 54417.78 88888.00 2015-09-07 06:50:15.250 250 12474.50 87.17 54417.72 88888.00 2015-09-07 06:50:15.375 250 12474.48 87.20 54417.70 88888.00 2015-09-07 06:50:15.500 250 12474.38 87.22 54417.70 88888.00 2015-09-07 06:50:15.625 250 12474.33 87.22 54417.70 88888.00 2015-09-07 06:50:15.750 250 12474.27 87.20 54417.68 88888.00 2015-09-07 06:50:15.875 250 12474.15 87.22 54417.65 88888.00 2015-09-07 06:50:16.000 250 12474.15 87.22 54417.62 88888.00 2015-09-07 06:50:16.125 250 12474.08 87.25 54417.60 88888.00 2015-09-07 06:50:16.250 250 12474.00 87.25 54417.60 88888.00 2015-09-07 06:50:16.375 250 12474.08 87.25 54417.57 88888.00 2015-09-07 06:50:16.500 250 12474.12 87.30 54417.55 88888.00 2015-09-07 06:50:16.625 250 12474.10 87.33 54417.53 88888.00 2015-09-07 06:50:16.750 250 12474.00 87.33 54417.50 88888.00 2015-09-07 06:50:16.875 250 12473.90 87.33 54417.47 88888.00 2015-09-07 06:50:17.000 250 12473.88 87.33 54417.43 88888.00 2015-09-07 06:50:17.125 250 12473.83 87.33 54417.43 88888.00 2015-09-07 06:50:17.250 250 12473.80 87.30 54417.40 88888.00 2015-09-07 06:50:17.375 250 12473.77 87.33 54417.40 88888.00 2015-09-07 06:50:17.500 250 12473.73 87.30 54417.38 88888.00 2015-09-07 06:50:17.625 250 12473.67 87.30 54417.35 88888.00 2015-09-07 06:50:17.750 250 12473.62 87.33 54417.35 88888.00 2015-09-07 06:50:17.875 250 12473.65 87.33 54417.32 88888.00 2015-09-07 06:50:18.000 250 12473.60 87.33 54417.28 88888.00 2015-09-07 06:50:18.125 250 12473.52 87.35 54417.25 88888.00 2015-09-07 06:50:18.250 250 12473.50 87.33 54417.25 88888.00 2015-09-07 06:50:18.375 250 12473.48 87.33 54417.25 88888.00 2015-09-07 06:50:18.500 250 12473.45 87.28 54417.22 88888.00 2015-09-07 06:50:18.625 250 12473.38 87.30 54417.20 88888.00 2015-09-07 06:50:18.750 250 12473.27 87.28 54417.15 88888.00 2015-09-07 06:50:18.875 250 12473.23 87.28 54417.15 88888.00 2015-09-07 06:50:19.000 250 12473.23 87.28 54417.12 88888.00 2015-09-07 06:50:19.125 250 12473.20 87.30 54417.10 88888.00 2015-09-07 06:50:19.250 250 12473.12 87.30 54417.10 88888.00 2015-09-07 06:50:19.375 250 12473.08 87.30 54417.07 88888.00 2015-09-07 06:50:19.500 250 12473.05 87.28 54417.05 88888.00 2015-09-07 06:50:19.625 250 12473.05 87.25 54417.07 88888.00 2015-09-07 06:50:19.750 250 12473.00 87.28 54417.05 88888.00 2015-09-07 06:50:19.875 250 12472.88 87.30 54417.05 88888.00 2015-09-07 06:50:20.000 250 12472.77 87.30 54416.97 88888.00 2015-09-07 06:50:20.125 250 12472.73 87.28 54416.95 88888.00 2015-09-07 06:50:20.250 250 12472.65 87.30 54416.95 88888.00 2015-09-07 06:50:20.375 250 12472.65 87.30 54416.93 88888.00 2015-09-07 06:50:20.500 250 12472.60 87.30 54416.93 88888.00 2015-09-07 06:50:20.625 250 12472.52 87.25 54416.93 88888.00 2015-09-07 06:50:20.750 250 12472.45 87.28 54416.90 88888.00 2015-09-07 06:50:20.875 250 12472.35 87.28 54416.90 88888.00 2015-09-07 06:50:21.000 250 12472.27 87.28 54416.88 88888.00 2015-09-07 06:50:21.125 250 12472.23 87.25 54416.85 88888.00 2015-09-07 06:50:21.250 250 12472.15 87.22 54416.85 88888.00 2015-09-07 06:50:21.375 250 12472.08 87.22 54416.82 88888.00 2015-09-07 06:50:21.500 250 12472.05 87.22 54416.82 88888.00 2015-09-07 06:50:21.625 250 12471.98 87.25 54416.82 88888.00 2015-09-07 06:50:21.750 250 12471.95 87.25 54416.80 88888.00 2015-09-07 06:50:21.875 250 12471.80 87.25 54416.78 88888.00 2015-09-07 06:50:22.000 250 12471.70 87.30 54416.80 88888.00 2015-09-07 06:50:22.125 250 12471.55 87.25 54416.78 88888.00 2015-09-07 06:50:22.250 250 12471.45 87.25 54416.78 88888.00 2015-09-07 06:50:22.375 250 12471.38 87.28 54416.75 88888.00 2015-09-07 06:50:22.500 250 12471.35 87.30 54416.75 88888.00 2015-09-07 06:50:22.625 250 12471.30 87.30 54416.72 88888.00 2015-09-07 06:50:22.750 250 12471.20 87.30 54416.78 88888.00 2015-09-07 06:50:22.875 250 12471.20 87.30 54416.72 88888.00 2015-09-07 06:50:23.000 250 12471.15 87.28 54416.65 88888.00 2015-09-07 06:50:23.125 250 12471.05 87.30 54416.68 88888.00 2015-09-07 06:50:23.250 250 12470.90 87.33 54416.65 88888.00 2015-09-07 06:50:23.375 250 12470.90 87.33 54416.62 88888.00 2015-09-07 06:50:23.500 250 12470.88 87.30 54416.60 88888.00 2015-09-07 06:50:23.625 250 12470.80 87.30 54416.60 88888.00 2015-09-07 06:50:23.750 250 12470.67 87.30 54416.60 88888.00 2015-09-07 06:50:23.875 250 12470.60 87.28 54416.55 88888.00 2015-09-07 06:50:24.000 250 12470.60 87.25 54416.50 88888.00 2015-09-07 06:50:24.125 250 12470.58 87.22 54416.53 88888.00 2015-09-07 06:50:24.250 250 12470.48 87.25 54416.55 88888.00 2015-09-07 06:50:24.375 250 12470.48 87.25 54416.50 88888.00 2015-09-07 06:50:24.500 250 12470.40 87.28 54416.50 88888.00 2015-09-07 06:50:24.625 250 12470.35 87.25 54416.47 88888.00 2015-09-07 06:50:24.750 250 12470.27 87.22 54416.43 88888.00 2015-09-07 06:50:24.875 250 12470.25 87.22 54416.45 88888.00 2015-09-07 06:50:25.000 250 12470.25 87.20 54416.43 88888.00 2015-09-07 06:50:25.125 250 12470.15 87.20 54416.40 88888.00 2015-09-07 06:50:25.250 250 12470.02 87.20 54416.38 88888.00 2015-09-07 06:50:25.375 250 12470.05 87.22 54416.38 88888.00 2015-09-07 06:50:25.500 250 12470.08 87.22 54416.35 88888.00 2015-09-07 06:50:25.625 250 12470.05 87.25 54416.32 88888.00 2015-09-07 06:50:25.750 250 12470.02 87.28 54416.32 88888.00 2015-09-07 06:50:25.875 250 12469.98 87.25 54416.30 88888.00 2015-09-07 06:50:26.000 250 12469.85 87.25 54416.28 88888.00 2015-09-07 06:50:26.125 250 12469.85 87.25 54416.22 88888.00 2015-09-07 06:50:26.250 250 12469.85 87.25 54416.20 88888.00 2015-09-07 06:50:26.375 250 12469.92 87.25 54416.20 88888.00 2015-09-07 06:50:26.500 250 12470.00 87.25 54416.18 88888.00 2015-09-07 06:50:26.625 250 12470.02 87.25 54416.15 88888.00 2015-09-07 06:50:26.750 250 12470.05 87.25 54416.12 88888.00 2015-09-07 06:50:26.875 250 12470.00 87.28 54416.12 88888.00 2015-09-07 06:50:27.000 250 12469.98 87.25 54416.07 88888.00 2015-09-07 06:50:27.125 250 12469.92 87.25 54416.05 88888.00 2015-09-07 06:50:27.250 250 12469.95 87.25 54416.03 88888.00 2015-09-07 06:50:27.375 250 12469.98 87.28 54416.03 88888.00 2015-09-07 06:50:27.500 250 12469.95 87.28 54416.03 88888.00 2015-09-07 06:50:27.625 250 12469.92 87.30 54415.97 88888.00 2015-09-07 06:50:27.750 250 12469.95 87.28 54415.97 88888.00 2015-09-07 06:50:27.875 250 12469.92 87.30 54415.95 88888.00 2015-09-07 06:50:28.000 250 12469.92 87.30 54415.95 88888.00 2015-09-07 06:50:28.125 250 12469.98 87.33 54415.93 88888.00 2015-09-07 06:50:28.250 250 12469.95 87.35 54415.88 88888.00 2015-09-07 06:50:28.375 250 12469.98 87.38 54415.85 88888.00 2015-09-07 06:50:28.500 250 12469.98 87.40 54415.85 88888.00 2015-09-07 06:50:28.625 250 12469.92 87.40 54415.82 88888.00 2015-09-07 06:50:28.750 250 12469.92 87.40 54415.78 88888.00 2015-09-07 06:50:28.875 250 12469.95 87.45 54415.75 88888.00 2015-09-07 06:50:29.000 250 12470.00 87.47 54415.70 88888.00 2015-09-07 06:50:29.125 250 12469.98 87.47 54415.70 88888.00 2015-09-07 06:50:29.250 250 12469.95 87.47 54415.70 88888.00 2015-09-07 06:50:29.375 250 12469.95 87.47 54415.68 88888.00 2015-09-07 06:50:29.500 250 12469.92 87.47 54415.65 88888.00 2015-09-07 06:50:29.625 250 12469.92 87.50 54415.57 88888.00 2015-09-07 06:50:29.750 250 12469.95 87.53 54415.53 88888.00 2015-09-07 06:50:29.875 250 12469.98 87.53 54415.55 88888.00 2015-09-07 06:50:30.000 250 12470.00 87.47 54415.50 88888.00 2015-09-07 06:50:30.125 250 12469.98 87.47 54415.50 88888.00 2015-09-07 06:50:30.250 250 12469.90 87.55 54415.47 88888.00 2015-09-07 06:50:30.375 250 12469.98 87.58 54415.45 88888.00 2015-09-07 06:50:30.500 250 12469.98 87.58 54415.40 88888.00 2015-09-07 06:50:30.625 250 12469.98 87.58 54415.40 88888.00 2015-09-07 06:50:30.750 250 12469.98 87.62 54415.43 88888.00 2015-09-07 06:50:30.875 250 12470.00 87.62 54415.38 88888.00 2015-09-07 06:50:31.000 250 12470.00 87.65 54415.32 88888.00 2015-09-07 06:50:31.125 250 12469.98 87.65 54415.30 88888.00 2015-09-07 06:50:31.250 250 12469.95 87.65 54415.30 88888.00 2015-09-07 06:50:31.375 250 12469.98 87.67 54415.28 88888.00 2015-09-07 06:50:31.500 250 12469.92 87.70 54415.22 88888.00 2015-09-07 06:50:31.625 250 12469.92 87.72 54415.20 88888.00 2015-09-07 06:50:31.750 250 12469.98 87.72 54415.20 88888.00 2015-09-07 06:50:31.875 250 12470.00 87.70 54415.18 88888.00 2015-09-07 06:50:32.000 250 12470.02 87.72 54415.12 88888.00 2015-09-07 06:50:32.125 250 12470.08 87.78 54415.10 88888.00 2015-09-07 06:50:32.250 250 12470.05 87.78 54415.10 88888.00 2015-09-07 06:50:32.375 250 12470.02 87.83 54415.07 88888.00 2015-09-07 06:50:32.500 250 12469.98 87.85 54415.07 88888.00 2015-09-07 06:50:32.625 250 12469.98 87.83 54415.05 88888.00 2015-09-07 06:50:32.750 250 12469.92 87.85 54415.03 88888.00 2015-09-07 06:50:32.875 250 12469.90 87.83 54415.00 88888.00 2015-09-07 06:50:33.000 250 12469.88 87.80 54414.95 88888.00 2015-09-07 06:50:33.125 250 12469.92 87.78 54414.93 88888.00 2015-09-07 06:50:33.250 250 12469.95 87.80 54414.93 88888.00 2015-09-07 06:50:33.375 250 12469.98 87.85 54414.90 88888.00 2015-09-07 06:50:33.500 250 12469.90 87.83 54414.88 88888.00 2015-09-07 06:50:33.625 250 12469.88 87.78 54414.85 88888.00 2015-09-07 06:50:33.750 250 12469.92 87.75 54414.82 88888.00 2015-09-07 06:50:33.875 250 12469.92 87.75 54414.82 88888.00 2015-09-07 06:50:34.000 250 12469.90 87.78 54414.80 88888.00 2015-09-07 06:50:34.125 250 12469.90 87.75 54414.75 88888.00 2015-09-07 06:50:34.250 250 12469.90 87.72 54414.70 88888.00 2015-09-07 06:50:34.375 250 12469.85 87.72 54414.70 88888.00 2015-09-07 06:50:34.500 250 12469.85 87.70 54414.68 88888.00 2015-09-07 06:50:34.625 250 12469.92 87.67 54414.65 88888.00 2015-09-07 06:50:34.750 250 12469.90 87.67 54414.68 88888.00 2015-09-07 06:50:34.875 250 12469.85 87.70 54414.65 88888.00 2015-09-07 06:50:35.000 250 12469.90 87.70 54414.62 88888.00 2015-09-07 06:50:35.125 250 12469.90 87.70 54414.62 88888.00 2015-09-07 06:50:35.250 250 12469.90 87.67 54414.57 88888.00 2015-09-07 06:50:35.375 250 12469.80 87.67 54414.57 88888.00 2015-09-07 06:50:35.500 250 12469.77 87.65 54414.55 88888.00 2015-09-07 06:50:35.625 250 12469.77 87.65 54414.53 88888.00 2015-09-07 06:50:35.750 250 12469.77 87.70 54414.53 88888.00 2015-09-07 06:50:35.875 250 12469.75 87.72 54414.53 88888.00 2015-09-07 06:50:36.000 250 12469.70 87.75 54414.47 88888.00 2015-09-07 06:50:36.125 250 12469.75 87.75 54414.45 88888.00 2015-09-07 06:50:36.250 250 12469.75 87.72 54414.43 88888.00 2015-09-07 06:50:36.375 250 12469.73 87.75 54414.43 88888.00 2015-09-07 06:50:36.500 250 12469.65 87.80 54414.43 88888.00 2015-09-07 06:50:36.625 250 12469.62 87.83 54414.40 88888.00 2015-09-07 06:50:36.750 250 12469.62 87.83 54414.35 88888.00 2015-09-07 06:50:36.875 250 12469.60 87.83 54414.32 88888.00 2015-09-07 06:50:37.000 250 12469.58 87.85 54414.30 88888.00 2015-09-07 06:50:37.125 250 12469.58 87.88 54414.30 88888.00 2015-09-07 06:50:37.250 250 12469.58 87.88 54414.28 88888.00 2015-09-07 06:50:37.375 250 12469.58 87.88 54414.25 88888.00 2015-09-07 06:50:37.500 250 12469.50 87.92 54414.25 88888.00 2015-09-07 06:50:37.625 250 12469.48 87.92 54414.20 88888.00 2015-09-07 06:50:37.750 250 12469.45 87.95 54414.15 88888.00 2015-09-07 06:50:37.875 250 12469.48 87.95 54414.18 88888.00 2015-09-07 06:50:38.000 250 12469.50 87.95 54414.12 88888.00 2015-09-07 06:50:38.125 250 12469.50 87.97 54414.07 88888.00 2015-09-07 06:50:38.250 250 12469.45 88.03 54414.07 88888.00 2015-09-07 06:50:38.375 250 12469.45 88.05 54414.07 88888.00 2015-09-07 06:50:38.500 250 12469.45 88.08 54414.05 88888.00 2015-09-07 06:50:38.625 250 12469.42 88.10 54414.03 88888.00 2015-09-07 06:50:38.750 250 12469.42 88.10 54413.97 88888.00 2015-09-07 06:50:38.875 250 12469.40 88.12 54413.97 88888.00 2015-09-07 06:50:39.000 250 12469.33 88.12 54413.95 88888.00 2015-09-07 06:50:39.125 250 12469.27 88.17 54413.93 88888.00 2015-09-07 06:50:39.250 250 12469.25 88.15 54413.93 88888.00 2015-09-07 06:50:39.375 250 12469.25 88.15 54413.93 88888.00 2015-09-07 06:50:39.500 250 12469.23 88.15 54413.88 88888.00 2015-09-07 06:50:39.625 250 12469.15 88.12 54413.85 88888.00 2015-09-07 06:50:39.750 250 12469.10 88.08 54413.82 88888.00 2015-09-07 06:50:39.875 250 12469.05 88.08 54413.78 88888.00 2015-09-07 06:50:40.000 250 12469.00 88.10 54413.78 88888.00 2015-09-07 06:50:40.125 250 12468.95 88.05 54413.75 88888.00 2015-09-07 06:50:40.250 250 12468.92 88.05 54413.75 88888.00 2015-09-07 06:50:40.375 250 12468.88 88.08 54413.72 88888.00 2015-09-07 06:50:40.500 250 12468.85 88.05 54413.68 88888.00 2015-09-07 06:50:40.625 250 12468.85 88.05 54413.68 88888.00 2015-09-07 06:50:40.750 250 12468.85 88.08 54413.65 88888.00 2015-09-07 06:50:40.875 250 12468.92 88.08 54413.65 88888.00 2015-09-07 06:50:41.000 250 12468.98 88.08 54413.62 88888.00 2015-09-07 06:50:41.125 250 12468.98 88.10 54413.62 88888.00 2015-09-07 06:50:41.250 250 12468.88 88.10 54413.57 88888.00 2015-09-07 06:50:41.375 250 12468.88 88.10 54413.55 88888.00 2015-09-07 06:50:41.500 250 12468.90 88.12 54413.55 88888.00 2015-09-07 06:50:41.625 250 12468.88 88.15 54413.53 88888.00 2015-09-07 06:50:41.750 250 12468.80 88.15 54413.50 88888.00 2015-09-07 06:50:41.875 250 12468.80 88.12 54413.50 88888.00 2015-09-07 06:50:42.000 250 12468.80 88.12 54413.45 88888.00 2015-09-07 06:50:42.125 250 12468.83 88.12 54413.43 88888.00 2015-09-07 06:50:42.250 250 12468.80 88.15 54413.40 88888.00 2015-09-07 06:50:42.375 250 12468.80 88.15 54413.35 88888.00 2015-09-07 06:50:42.500 250 12468.77 88.12 54413.30 88888.00 2015-09-07 06:50:42.625 250 12468.77 88.15 54413.30 88888.00 2015-09-07 06:50:42.750 250 12468.80 88.15 54413.30 88888.00 2015-09-07 06:50:42.875 250 12468.75 88.15 54413.30 88888.00 2015-09-07 06:50:43.000 250 12468.67 88.17 54413.28 88888.00 2015-09-07 06:50:43.125 250 12468.65 88.15 54413.25 88888.00 2015-09-07 06:50:43.250 250 12468.65 88.10 54413.25 88888.00 2015-09-07 06:50:43.375 250 12468.58 88.12 54413.25 88888.00 2015-09-07 06:50:43.500 250 12468.50 88.12 54413.20 88888.00 2015-09-07 06:50:43.625 250 12468.48 88.10 54413.20 88888.00 2015-09-07 06:50:43.750 250 12468.40 88.03 54413.18 88888.00 2015-09-07 06:50:43.875 250 12468.30 88.03 54413.15 88888.00 2015-09-07 06:50:44.000 250 12468.23 88.00 54413.15 88888.00 2015-09-07 06:50:44.125 250 12468.25 87.97 54413.15 88888.00 2015-09-07 06:50:44.250 250 12468.23 87.95 54413.15 88888.00 2015-09-07 06:50:44.375 250 12468.10 87.92 54413.10 88888.00 2015-09-07 06:50:44.500 250 12468.00 87.90 54413.05 88888.00 2015-09-07 06:50:44.625 250 12468.00 87.88 54413.05 88888.00 2015-09-07 06:50:44.750 250 12467.98 87.85 54413.05 88888.00 2015-09-07 06:50:44.875 250 12467.95 87.78 54413.03 88888.00 2015-09-07 06:50:45.000 250 12467.92 87.75 54413.03 88888.00 2015-09-07 06:50:45.125 250 12467.90 87.72 54413.00 88888.00 2015-09-07 06:50:45.250 250 12467.88 87.70 54412.97 88888.00 2015-09-07 06:50:45.375 250 12467.88 87.67 54412.95 88888.00 2015-09-07 06:50:45.500 250 12467.85 87.65 54412.95 88888.00 2015-09-07 06:50:45.625 250 12467.83 87.67 54412.95 88888.00 2015-09-07 06:50:45.750 250 12467.83 87.67 54412.90 88888.00 2015-09-07 06:50:45.875 250 12467.85 87.70 54412.88 88888.00 2015-09-07 06:50:46.000 250 12467.90 87.72 54412.85 88888.00 2015-09-07 06:50:46.125 250 12467.95 87.72 54412.82 88888.00 2015-09-07 06:50:46.250 250 12467.92 87.75 54412.82 88888.00 2015-09-07 06:50:46.375 250 12467.92 87.78 54412.80 88888.00 2015-09-07 06:50:46.500 250 12467.88 87.78 54412.80 88888.00 2015-09-07 06:50:46.625 250 12467.90 87.75 54412.78 88888.00 2015-09-07 06:50:46.750 250 12467.98 87.78 54412.75 88888.00 2015-09-07 06:50:46.875 250 12467.95 87.78 54412.75 88888.00 2015-09-07 06:50:47.000 250 12467.92 87.80 54412.70 88888.00 2015-09-07 06:50:47.125 250 12467.95 87.88 54412.68 88888.00 2015-09-07 06:50:47.250 250 12467.98 87.92 54412.68 88888.00 2015-09-07 06:50:47.375 250 12468.02 87.95 54412.65 88888.00 2015-09-07 06:50:47.500 250 12468.08 87.97 54412.60 88888.00 2015-09-07 06:50:47.625 250 12468.10 88.00 54412.55 88888.00 2015-09-07 06:50:47.750 250 12468.17 88.03 54412.55 88888.00 2015-09-07 06:50:47.875 250 12468.15 88.08 54412.53 88888.00 2015-09-07 06:50:48.000 250 12468.17 88.10 54412.50 88888.00 2015-09-07 06:50:48.125 250 12468.20 88.15 54412.47 88888.00 2015-09-07 06:50:48.250 250 12468.23 88.17 54412.45 88888.00 2015-09-07 06:50:48.375 250 12468.25 88.20 54412.43 88888.00 2015-09-07 06:50:48.500 250 12468.27 88.28 54412.38 88888.00 2015-09-07 06:50:48.625 250 12468.35 88.33 54412.40 88888.00 2015-09-07 06:50:48.750 250 12468.40 88.38 54412.38 88888.00 2015-09-07 06:50:48.875 250 12468.38 88.42 54412.32 88888.00 2015-09-07 06:50:49.000 250 12468.35 88.45 54412.28 88888.00 2015-09-07 06:50:49.125 250 12468.35 88.50 54412.22 88888.00 2015-09-07 06:50:49.250 250 12468.42 88.53 54412.22 88888.00 2015-09-07 06:50:49.375 250 12468.48 88.58 54412.22 88888.00 2015-09-07 06:50:49.500 250 12468.45 88.62 54412.20 88888.00 2015-09-07 06:50:49.625 250 12468.45 88.67 54412.18 88888.00 2015-09-07 06:50:49.750 250 12468.50 88.70 54412.18 88888.00 2015-09-07 06:50:49.875 250 12468.50 88.72 54412.15 88888.00 2015-09-07 06:50:50.000 250 12468.50 88.75 54412.10 88888.00 2015-09-07 06:50:50.125 250 12468.55 88.83 54412.07 88888.00 2015-09-07 06:50:50.250 250 12468.60 88.83 54412.05 88888.00 2015-09-07 06:50:50.375 250 12468.58 88.88 54412.07 88888.00 2015-09-07 06:50:50.500 250 12468.58 88.95 54412.05 88888.00 2015-09-07 06:50:50.625 250 12468.60 89.03 54412.00 88888.00 2015-09-07 06:50:50.750 250 12468.62 89.08 54411.97 88888.00 2015-09-07 06:50:50.875 250 12468.67 89.15 54411.97 88888.00 2015-09-07 06:50:51.000 250 12468.70 89.20 54411.93 88888.00 2015-09-07 06:50:51.125 250 12468.70 89.25 54411.93 88888.00 2015-09-07 06:50:51.250 250 12468.67 89.28 54411.93 88888.00 2015-09-07 06:50:51.375 250 12468.73 89.35 54411.93 88888.00 2015-09-07 06:50:51.500 250 12468.73 89.38 54411.90 88888.00 2015-09-07 06:50:51.625 250 12468.75 89.42 54411.88 88888.00 2015-09-07 06:50:51.750 250 12468.83 89.47 54411.85 88888.00 2015-09-07 06:50:51.875 250 12468.83 89.53 54411.82 88888.00 2015-09-07 06:50:52.000 250 12468.80 89.60 54411.80 88888.00 2015-09-07 06:50:52.125 250 12468.80 89.60 54411.75 88888.00 2015-09-07 06:50:52.250 250 12468.77 89.62 54411.72 88888.00 2015-09-07 06:50:52.375 250 12468.85 89.67 54411.70 88888.00 2015-09-07 06:50:52.500 250 12468.85 89.72 54411.70 88888.00 2015-09-07 06:50:52.625 250 12468.85 89.80 54411.70 88888.00 2015-09-07 06:50:52.750 250 12468.85 89.83 54411.62 88888.00 2015-09-07 06:50:52.875 250 12468.90 89.88 54411.62 88888.00 2015-09-07 06:50:53.000 250 12468.92 89.95 54411.62 88888.00 2015-09-07 06:50:53.125 250 12468.92 90.00 54411.62 88888.00 2015-09-07 06:50:53.250 250 12468.85 90.05 54411.60 88888.00 2015-09-07 06:50:53.375 250 12468.85 90.05 54411.57 88888.00 2015-09-07 06:50:53.500 250 12468.85 90.10 54411.57 88888.00 2015-09-07 06:50:53.625 250 12468.83 90.17 54411.57 88888.00 2015-09-07 06:50:53.750 250 12468.83 90.25 54411.57 88888.00 2015-09-07 06:50:53.875 250 12468.83 90.28 54411.57 88888.00 2015-09-07 06:50:54.000 250 12468.83 90.33 54411.53 88888.00 2015-09-07 06:50:54.125 250 12468.85 90.38 54411.53 88888.00 2015-09-07 06:50:54.250 250 12468.80 90.40 54411.47 88888.00 2015-09-07 06:50:54.375 250 12468.80 90.42 54411.45 88888.00 2015-09-07 06:50:54.500 250 12468.83 90.47 54411.47 88888.00 2015-09-07 06:50:54.625 250 12468.83 90.53 54411.45 88888.00 2015-09-07 06:50:54.750 250 12468.80 90.53 54411.47 88888.00 2015-09-07 06:50:54.875 250 12468.80 90.50 54411.43 88888.00 2015-09-07 06:50:55.000 250 12468.80 90.55 54411.40 88888.00 2015-09-07 06:50:55.125 250 12468.80 90.58 54411.43 88888.00 2015-09-07 06:50:55.250 250 12468.75 90.62 54411.43 88888.00 2015-09-07 06:50:55.375 250 12468.70 90.65 54411.38 88888.00 2015-09-07 06:50:55.500 250 12468.70 90.67 54411.40 88888.00 2015-09-07 06:50:55.625 250 12468.75 90.72 54411.38 88888.00 2015-09-07 06:50:55.750 250 12468.75 90.75 54411.35 88888.00 2015-09-07 06:50:55.875 250 12468.75 90.80 54411.30 88888.00 2015-09-07 06:50:56.000 250 12468.75 90.80 54411.30 88888.00 2015-09-07 06:50:56.125 250 12468.75 90.83 54411.30 88888.00 2015-09-07 06:50:56.250 250 12468.80 90.83 54411.30 88888.00 2015-09-07 06:50:56.375 250 12468.75 90.83 54411.28 88888.00 2015-09-07 06:50:56.500 250 12468.67 90.88 54411.25 88888.00 2015-09-07 06:50:56.625 250 12468.55 90.90 54411.25 88888.00 2015-09-07 06:50:56.750 250 12468.55 90.92 54411.25 88888.00 2015-09-07 06:50:56.875 250 12468.55 90.97 54411.25 88888.00 2015-09-07 06:50:57.000 250 12468.60 91.03 54411.22 88888.00 2015-09-07 06:50:57.125 250 12468.62 91.05 54411.22 88888.00 2015-09-07 06:50:57.250 250 12468.58 91.08 54411.20 88888.00 2015-09-07 06:50:57.375 250 12468.60 91.10 54411.20 88888.00 2015-09-07 06:50:57.500 250 12468.58 91.15 54411.18 88888.00 2015-09-07 06:50:57.625 250 12468.50 91.17 54411.18 88888.00 2015-09-07 06:50:57.750 250 12468.48 91.17 54411.18 88888.00 2015-09-07 06:50:57.875 250 12468.48 91.20 54411.15 88888.00 2015-09-07 06:50:58.000 250 12468.42 91.25 54411.15 88888.00 2015-09-07 06:50:58.125 250 12468.42 91.25 54411.12 88888.00 2015-09-07 06:50:58.250 250 12468.42 91.22 54411.12 88888.00 2015-09-07 06:50:58.375 250 12468.40 91.25 54411.12 88888.00 2015-09-07 06:50:58.500 250 12468.38 91.28 54411.10 88888.00 2015-09-07 06:50:58.625 250 12468.38 91.30 54411.10 88888.00 2015-09-07 06:50:58.750 250 12468.38 91.38 54411.07 88888.00 2015-09-07 06:50:58.875 250 12468.35 91.38 54411.05 88888.00 2015-09-07 06:50:59.000 250 12468.38 91.38 54411.05 88888.00 2015-09-07 06:50:59.125 250 12468.38 91.42 54411.07 88888.00 2015-09-07 06:50:59.250 250 12468.38 91.45 54411.07 88888.00 2015-09-07 06:50:59.375 250 12468.38 91.50 54411.03 88888.00 2015-09-07 06:50:59.500 250 12468.35 91.50 54411.05 88888.00 2015-09-07 06:50:59.625 250 12468.33 91.55 54411.03 88888.00 2015-09-07 06:50:59.750 250 12468.27 91.58 54411.03 88888.00 2015-09-07 06:50:59.875 250 12468.30 91.60 54411.03 88888.00 2015-09-07 06:51:00.000 250 12468.30 91.62 54411.00 88888.00 2015-09-07 06:51:00.125 250 12468.25 91.62 54411.00 88888.00 2015-09-07 06:51:00.250 250 12468.23 91.65 54410.97 88888.00 2015-09-07 06:51:00.375 250 12468.20 91.75 54410.97 88888.00 2015-09-07 06:51:00.500 250 12468.15 91.78 54410.95 88888.00 2015-09-07 06:51:00.625 250 12468.10 91.80 54410.95 88888.00 2015-09-07 06:51:00.750 250 12468.10 91.85 54410.95 88888.00 2015-09-07 06:51:00.875 250 12468.15 91.88 54410.95 88888.00 2015-09-07 06:51:01.000 250 12468.17 91.92 54410.90 88888.00 2015-09-07 06:51:01.125 250 12468.15 91.95 54410.90 88888.00 2015-09-07 06:51:01.250 250 12468.10 91.95 54410.93 88888.00 2015-09-07 06:51:01.375 250 12468.10 92.00 54410.95 88888.00 2015-09-07 06:51:01.500 250 12468.10 92.03 54410.93 88888.00 2015-09-07 06:51:01.625 250 12468.10 92.05 54410.90 88888.00 2015-09-07 06:51:01.750 250 12468.08 92.05 54410.88 88888.00 2015-09-07 06:51:01.875 250 12468.10 92.12 54410.88 88888.00 2015-09-07 06:51:02.000 250 12468.15 92.17 54410.85 88888.00 2015-09-07 06:51:02.125 250 12468.17 92.20 54410.85 88888.00 2015-09-07 06:51:02.250 250 12468.17 92.28 54410.85 88888.00 2015-09-07 06:51:02.375 250 12468.23 92.35 54410.85 88888.00 2015-09-07 06:51:02.500 250 12468.20 92.38 54410.82 88888.00 2015-09-07 06:51:02.625 250 12468.17 92.40 54410.82 88888.00 2015-09-07 06:51:02.750 250 12468.20 92.47 54410.82 88888.00 2015-09-07 06:51:02.875 250 12468.23 92.47 54410.80 88888.00 2015-09-07 06:51:03.000 250 12468.20 92.53 54410.78 88888.00 2015-09-07 06:51:03.125 250 12468.15 92.55 54410.78 88888.00 2015-09-07 06:51:03.250 250 12468.15 92.58 54410.78 88888.00 2015-09-07 06:51:03.375 250 12468.20 92.62 54410.78 88888.00 2015-09-07 06:51:03.500 250 12468.20 92.70 54410.78 88888.00 2015-09-07 06:51:03.625 250 12468.12 92.72 54410.75 88888.00 2015-09-07 06:51:03.750 250 12468.15 92.78 54410.72 88888.00 2015-09-07 06:51:03.875 250 12468.20 92.83 54410.75 88888.00 2015-09-07 06:51:04.000 250 12468.20 92.88 54410.75 88888.00 2015-09-07 06:51:04.125 250 12468.17 92.90 54410.70 88888.00 2015-09-07 06:51:04.250 250 12468.17 92.92 54410.70 88888.00 2015-09-07 06:51:04.375 250 12468.17 92.95 54410.70 88888.00 2015-09-07 06:51:04.500 250 12468.15 92.97 54410.70 88888.00 2015-09-07 06:51:04.625 250 12468.17 93.00 54410.70 88888.00 2015-09-07 06:51:04.750 250 12468.20 93.08 54410.68 88888.00 2015-09-07 06:51:04.875 250 12468.23 93.05 54410.68 88888.00 2015-09-07 06:51:05.000 250 12468.25 93.08 54410.65 88888.00 2015-09-07 06:51:05.125 250 12468.23 93.12 54410.68 88888.00 2015-09-07 06:51:05.250 250 12468.17 93.17 54410.62 88888.00 2015-09-07 06:51:05.375 250 12468.20 93.20 54410.60 88888.00 2015-09-07 06:51:05.500 250 12468.17 93.25 54410.60 88888.00 2015-09-07 06:51:05.625 250 12468.23 93.30 54410.60 88888.00 2015-09-07 06:51:05.750 250 12468.23 93.30 54410.60 88888.00 2015-09-07 06:51:05.875 250 12468.23 93.33 54410.60 88888.00 2015-09-07 06:51:06.000 250 12468.30 93.35 54410.60 88888.00 2015-09-07 06:51:06.125 250 12468.27 93.40 54410.60 88888.00 2015-09-07 06:51:06.250 250 12468.23 93.45 54410.62 88888.00 2015-09-07 06:51:06.375 250 12468.27 93.47 54410.60 88888.00 2015-09-07 06:51:06.500 250 12468.33 93.47 54410.57 88888.00 2015-09-07 06:51:06.625 250 12468.30 93.50 54410.57 88888.00 2015-09-07 06:51:06.750 250 12468.25 93.53 54410.57 88888.00 2015-09-07 06:51:06.875 250 12468.23 93.55 54410.57 88888.00 2015-09-07 06:51:07.000 250 12468.17 93.58 54410.53 88888.00 2015-09-07 06:51:07.125 250 12468.20 93.60 54410.53 88888.00 2015-09-07 06:51:07.250 250 12468.25 93.62 54410.53 88888.00 2015-09-07 06:51:07.375 250 12468.30 93.65 54410.50 88888.00 2015-09-07 06:51:07.500 250 12468.30 93.67 54410.50 88888.00 2015-09-07 06:51:07.625 250 12468.20 93.70 54410.47 88888.00 2015-09-07 06:51:07.750 250 12468.23 93.75 54410.50 88888.00 2015-09-07 06:51:07.875 250 12468.27 93.75 54410.50 88888.00 2015-09-07 06:51:08.000 250 12468.25 93.78 54410.47 88888.00 2015-09-07 06:51:08.125 250 12468.23 93.80 54410.50 88888.00 2015-09-07 06:51:08.250 250 12468.25 93.85 54410.47 88888.00 2015-09-07 06:51:08.375 250 12468.33 93.88 54410.50 88888.00 2015-09-07 06:51:08.500 250 12468.30 93.88 54410.50 88888.00 2015-09-07 06:51:08.625 250 12468.35 93.92 54410.47 88888.00 2015-09-07 06:51:08.750 250 12468.33 93.97 54410.50 88888.00 2015-09-07 06:51:08.875 250 12468.40 94.00 54410.50 88888.00 2015-09-07 06:51:09.000 250 12468.42 94.03 54410.47 88888.00 2015-09-07 06:51:09.125 250 12468.42 94.03 54410.45 88888.00 2015-09-07 06:51:09.250 250 12468.35 94.03 54410.47 88888.00 2015-09-07 06:51:09.375 250 12468.38 94.05 54410.45 88888.00 2015-09-07 06:51:09.500 250 12468.38 94.08 54410.45 88888.00 2015-09-07 06:51:09.625 250 12468.40 94.08 54410.45 88888.00 2015-09-07 06:51:09.750 250 12468.42 94.08 54410.43 88888.00 2015-09-07 06:51:09.875 250 12468.45 94.08 54410.43 88888.00 2015-09-07 06:51:10.000 250 12468.40 94.10 54410.43 88888.00 2015-09-07 06:51:10.125 250 12468.42 94.15 54410.45 88888.00 2015-09-07 06:51:10.250 250 12468.35 94.15 54410.45 88888.00 2015-09-07 06:51:10.375 250 12468.42 94.15 54410.43 88888.00 2015-09-07 06:51:10.500 250 12468.45 94.12 54410.43 88888.00 2015-09-07 06:51:10.625 250 12468.45 94.17 54410.43 88888.00 2015-09-07 06:51:10.750 250 12468.48 94.17 54410.43 88888.00 2015-09-07 06:51:10.875 250 12468.48 94.20 54410.47 88888.00 2015-09-07 06:51:11.000 250 12468.50 94.15 54410.43 88888.00 2015-09-07 06:51:11.125 250 12468.55 94.17 54410.43 88888.00 2015-09-07 06:51:11.250 250 12468.52 94.15 54410.40 88888.00 2015-09-07 06:51:11.375 250 12468.48 94.15 54410.40 88888.00 2015-09-07 06:51:11.500 250 12468.50 94.15 54410.40 88888.00 2015-09-07 06:51:11.625 250 12468.55 94.17 54410.40 88888.00 2015-09-07 06:51:11.750 250 12468.52 94.17 54410.43 88888.00 2015-09-07 06:51:11.875 250 12468.45 94.20 54410.43 88888.00 2015-09-07 06:51:12.000 250 12468.40 94.20 54410.38 88888.00 2015-09-07 06:51:12.125 250 12468.38 94.22 54410.38 88888.00 2015-09-07 06:51:12.250 250 12468.35 94.22 54410.38 88888.00 2015-09-07 06:51:12.375 250 12468.35 94.22 54410.40 88888.00 2015-09-07 06:51:12.500 250 12468.33 94.25 54410.40 88888.00 2015-09-07 06:51:12.625 250 12468.30 94.22 54410.40 88888.00 2015-09-07 06:51:12.750 250 12468.27 94.22 54410.40 88888.00 2015-09-07 06:51:12.875 250 12468.20 94.22 54410.40 88888.00 2015-09-07 06:51:13.000 250 12468.20 94.25 54410.40 88888.00 2015-09-07 06:51:13.125 250 12468.25 94.28 54410.40 88888.00 2015-09-07 06:51:13.250 250 12468.20 94.22 54410.40 88888.00 2015-09-07 06:51:13.375 250 12468.25 94.25 54410.43 88888.00 2015-09-07 06:51:13.500 250 12468.25 94.25 54410.43 88888.00 2015-09-07 06:51:13.625 250 12468.23 94.28 54410.43 88888.00 2015-09-07 06:51:13.750 250 12468.20 94.28 54410.40 88888.00 2015-09-07 06:51:13.875 250 12468.17 94.25 54410.43 88888.00 2015-09-07 06:51:14.000 250 12468.15 94.25 54410.43 88888.00 2015-09-07 06:51:14.125 250 12468.12 94.25 54410.43 88888.00 2015-09-07 06:51:14.250 250 12468.15 94.25 54410.43 88888.00 2015-09-07 06:51:14.375 250 12468.17 94.22 54410.40 88888.00 2015-09-07 06:51:14.500 250 12468.17 94.22 54410.43 88888.00 2015-09-07 06:51:14.625 250 12468.17 94.28 54410.47 88888.00 2015-09-07 06:51:14.750 250 12468.15 94.33 54410.47 88888.00 2015-09-07 06:51:14.875 250 12468.12 94.30 54410.47 88888.00 2015-09-07 06:51:15.000 250 12468.10 94.30 54410.43 88888.00 2015-09-07 06:51:15.125 250 12468.02 94.33 54410.45 88888.00 2015-09-07 06:51:15.250 250 12468.05 94.30 54410.45 88888.00 2015-09-07 06:51:15.375 250 12468.08 94.30 54410.43 88888.00 2015-09-07 06:51:15.500 250 12468.00 94.30 54410.43 88888.00 2015-09-07 06:51:15.625 250 12468.00 94.35 54410.45 88888.00 2015-09-07 06:51:15.750 250 12468.05 94.35 54410.45 88888.00 2015-09-07 06:51:15.875 250 12468.08 94.35 54410.43 88888.00 2015-09-07 06:51:16.000 250 12468.02 94.38 54410.43 88888.00 2015-09-07 06:51:16.125 250 12468.05 94.38 54410.45 88888.00 2015-09-07 06:51:16.250 250 12468.02 94.38 54410.43 88888.00 2015-09-07 06:51:16.375 250 12468.02 94.38 54410.45 88888.00 2015-09-07 06:51:16.500 250 12467.98 94.38 54410.45 88888.00 2015-09-07 06:51:16.625 250 12468.00 94.38 54410.43 88888.00 2015-09-07 06:51:16.750 250 12468.00 94.38 54410.43 88888.00 2015-09-07 06:51:16.875 250 12467.92 94.38 54410.43 88888.00 2015-09-07 06:51:17.000 250 12467.85 94.40 54410.43 88888.00 2015-09-07 06:51:17.125 250 12467.88 94.45 54410.45 88888.00 2015-09-07 06:51:17.250 250 12467.88 94.42 54410.45 88888.00 2015-09-07 06:51:17.375 250 12467.90 94.42 54410.45 88888.00 2015-09-07 06:51:17.500 250 12467.95 94.45 54410.47 88888.00 2015-09-07 06:51:17.625 250 12467.92 94.45 54410.47 88888.00 2015-09-07 06:51:17.750 250 12467.88 94.45 54410.47 88888.00 2015-09-07 06:51:17.875 250 12467.88 94.42 54410.47 88888.00 2015-09-07 06:51:18.000 250 12467.92 94.45 54410.45 88888.00 2015-09-07 06:51:18.125 250 12467.92 94.45 54410.45 88888.00 2015-09-07 06:51:18.250 250 12467.80 94.47 54410.47 88888.00 2015-09-07 06:51:18.375 250 12467.85 94.45 54410.47 88888.00 2015-09-07 06:51:18.500 250 12467.92 94.42 54410.47 88888.00 2015-09-07 06:51:18.625 250 12467.92 94.40 54410.47 88888.00 2015-09-07 06:51:18.750 250 12467.92 94.42 54410.47 88888.00 2015-09-07 06:51:18.875 250 12467.88 94.42 54410.50 88888.00 2015-09-07 06:51:19.000 250 12467.90 94.45 54410.47 88888.00 2015-09-07 06:51:19.125 250 12467.90 94.45 54410.47 88888.00 2015-09-07 06:51:19.250 250 12467.88 94.42 54410.47 88888.00 2015-09-07 06:51:19.375 250 12467.95 94.40 54410.47 88888.00 2015-09-07 06:51:19.500 250 12467.98 94.40 54410.47 88888.00 2015-09-07 06:51:19.625 250 12467.98 94.45 54410.47 88888.00 2015-09-07 06:51:19.750 250 12467.98 94.45 54410.47 88888.00 2015-09-07 06:51:19.875 250 12467.98 94.45 54410.45 88888.00 2015-09-07 06:51:20.000 250 12468.00 94.45 54410.45 88888.00 2015-09-07 06:51:20.125 250 12467.95 94.47 54410.47 88888.00 2015-09-07 06:51:20.250 250 12467.95 94.47 54410.45 88888.00 2015-09-07 06:51:20.375 250 12468.00 94.50 54410.45 88888.00 2015-09-07 06:51:20.500 250 12468.10 94.50 54410.47 88888.00 2015-09-07 06:51:20.625 250 12468.08 94.50 54410.47 88888.00 2015-09-07 06:51:20.750 250 12468.08 94.47 54410.47 88888.00 2015-09-07 06:51:20.875 250 12468.08 94.50 54410.47 88888.00 2015-09-07 06:51:21.000 250 12468.12 94.55 54410.47 88888.00 2015-09-07 06:51:21.125 250 12468.17 94.55 54410.47 88888.00 2015-09-07 06:51:21.250 250 12468.12 94.55 54410.45 88888.00 2015-09-07 06:51:21.375 250 12468.12 94.55 54410.45 88888.00 2015-09-07 06:51:21.500 250 12468.12 94.55 54410.45 88888.00 2015-09-07 06:51:21.625 250 12468.10 94.58 54410.45 88888.00 2015-09-07 06:51:21.750 250 12468.08 94.55 54410.45 88888.00 2015-09-07 06:51:21.875 250 12468.15 94.58 54410.47 88888.00 2015-09-07 06:51:22.000 250 12468.17 94.60 54410.45 88888.00 2015-09-07 06:51:22.125 250 12468.17 94.60 54410.47 88888.00 2015-09-07 06:51:22.250 250 12468.23 94.58 54410.45 88888.00 2015-09-07 06:51:22.375 250 12468.27 94.60 54410.45 88888.00 2015-09-07 06:51:22.500 250 12468.23 94.60 54410.47 88888.00 2015-09-07 06:51:22.625 250 12468.23 94.62 54410.45 88888.00 2015-09-07 06:51:22.750 250 12468.30 94.62 54410.47 88888.00 2015-09-07 06:51:22.875 250 12468.35 94.65 54410.47 88888.00 2015-09-07 06:51:23.000 250 12468.38 94.65 54410.45 88888.00 2015-09-07 06:51:23.125 250 12468.42 94.67 54410.47 88888.00 2015-09-07 06:51:23.250 250 12468.38 94.67 54410.45 88888.00 2015-09-07 06:51:23.375 250 12468.38 94.70 54410.45 88888.00 2015-09-07 06:51:23.500 250 12468.33 94.72 54410.47 88888.00 2015-09-07 06:51:23.625 250 12468.33 94.72 54410.47 88888.00 2015-09-07 06:51:23.750 250 12468.38 94.72 54410.45 88888.00 2015-09-07 06:51:23.875 250 12468.38 94.72 54410.47 88888.00 2015-09-07 06:51:24.000 250 12468.35 94.75 54410.45 88888.00 2015-09-07 06:51:24.125 250 12468.35 94.72 54410.47 88888.00 2015-09-07 06:51:24.250 250 12468.33 94.70 54410.50 88888.00 2015-09-07 06:51:24.375 250 12468.35 94.70 54410.47 88888.00 2015-09-07 06:51:24.500 250 12468.35 94.67 54410.45 88888.00 2015-09-07 06:51:24.625 250 12468.38 94.67 54410.45 88888.00 2015-09-07 06:51:24.750 250 12468.27 94.65 54410.47 88888.00 2015-09-07 06:51:24.875 250 12468.23 94.65 54410.47 88888.00 2015-09-07 06:51:25.000 250 12468.23 94.62 54410.47 88888.00 2015-09-07 06:51:25.125 250 12468.23 94.65 54410.47 88888.00 2015-09-07 06:51:25.250 250 12468.17 94.62 54410.47 88888.00 2015-09-07 06:51:25.375 250 12468.23 94.65 54410.50 88888.00 2015-09-07 06:51:25.500 250 12468.27 94.65 54410.50 88888.00 2015-09-07 06:51:25.625 250 12468.23 94.65 54410.50 88888.00 2015-09-07 06:51:25.750 250 12468.12 94.70 54410.50 88888.00 2015-09-07 06:51:25.875 250 12468.10 94.67 54410.47 88888.00 2015-09-07 06:51:26.000 250 12468.05 94.65 54410.45 88888.00 2015-09-07 06:51:26.125 250 12468.05 94.62 54410.47 88888.00 2015-09-07 06:51:26.250 250 12468.05 94.60 54410.50 88888.00 2015-09-07 06:51:26.375 250 12468.10 94.65 54410.47 88888.00 2015-09-07 06:51:26.500 250 12468.02 94.62 54410.50 88888.00 2015-09-07 06:51:26.625 250 12467.98 94.65 54410.50 88888.00 2015-09-07 06:51:26.750 250 12468.02 94.65 54410.50 88888.00 2015-09-07 06:51:26.875 250 12468.05 94.65 54410.47 88888.00 2015-09-07 06:51:27.000 250 12468.05 94.65 54410.47 88888.00 2015-09-07 06:51:27.125 250 12468.08 94.65 54410.50 88888.00 2015-09-07 06:51:27.250 250 12468.08 94.65 54410.53 88888.00 2015-09-07 06:51:27.375 250 12468.05 94.70 54410.53 88888.00 2015-09-07 06:51:27.500 250 12468.08 94.72 54410.50 88888.00 2015-09-07 06:51:27.625 250 12468.12 94.72 54410.50 88888.00 2015-09-07 06:51:27.750 250 12468.12 94.72 54410.50 88888.00 2015-09-07 06:51:27.875 250 12468.12 94.72 54410.50 88888.00 2015-09-07 06:51:28.000 250 12468.15 94.70 54410.50 88888.00 2015-09-07 06:51:28.125 250 12468.17 94.72 54410.50 88888.00 2015-09-07 06:51:28.250 250 12468.20 94.75 54410.50 88888.00 2015-09-07 06:51:28.375 250 12468.23 94.78 54410.47 88888.00 2015-09-07 06:51:28.500 250 12468.23 94.80 54410.50 88888.00 2015-09-07 06:51:28.625 250 12468.17 94.80 54410.50 88888.00 2015-09-07 06:51:28.750 250 12468.17 94.80 54410.50 88888.00 2015-09-07 06:51:28.875 250 12468.23 94.88 54410.53 88888.00 2015-09-07 06:51:29.000 250 12468.33 94.92 54410.50 88888.00 2015-09-07 06:51:29.125 250 12468.33 94.95 54410.53 88888.00 2015-09-07 06:51:29.250 250 12468.27 94.92 54410.53 88888.00 2015-09-07 06:51:29.375 250 12468.33 94.95 54410.50 88888.00 2015-09-07 06:51:29.500 250 12468.30 94.92 54410.50 88888.00 2015-09-07 06:51:29.625 250 12468.23 94.95 54410.53 88888.00 2015-09-07 06:51:29.750 250 12468.17 94.95 54410.53 88888.00 2015-09-07 06:51:29.875 250 12468.15 94.95 54410.53 88888.00 2015-09-07 06:51:30.000 250 12468.12 94.97 54410.53 88888.00 2015-09-07 06:51:30.125 250 12468.12 94.92 54410.53 88888.00 2015-09-07 06:51:30.250 250 12468.17 94.90 54410.50 88888.00 2015-09-07 06:51:30.375 250 12468.23 94.90 54410.53 88888.00 2015-09-07 06:51:30.500 250 12468.23 94.85 54410.53 88888.00 2015-09-07 06:51:30.625 250 12468.20 94.88 54410.55 88888.00 2015-09-07 06:51:30.750 250 12468.17 94.88 54410.53 88888.00 2015-09-07 06:51:30.875 250 12468.15 94.83 54410.53 88888.00 2015-09-07 06:51:31.000 250 12468.17 94.80 54410.53 88888.00 2015-09-07 06:51:31.125 250 12468.08 94.80 54410.55 88888.00 2015-09-07 06:51:31.250 250 12468.05 94.80 54410.55 88888.00 2015-09-07 06:51:31.375 250 12468.12 94.78 54410.53 88888.00 2015-09-07 06:51:31.500 250 12468.08 94.75 54410.53 88888.00 2015-09-07 06:51:31.625 250 12468.05 94.72 54410.53 88888.00 2015-09-07 06:51:31.750 250 12468.05 94.75 54410.53 88888.00 2015-09-07 06:51:31.875 250 12468.05 94.72 54410.55 88888.00 2015-09-07 06:51:32.000 250 12468.10 94.67 54410.53 88888.00 2015-09-07 06:51:32.125 250 12468.05 94.60 54410.53 88888.00 2015-09-07 06:51:32.250 250 12467.98 94.55 54410.53 88888.00 2015-09-07 06:51:32.375 250 12468.00 94.55 54410.50 88888.00 2015-09-07 06:51:32.500 250 12468.02 94.55 54410.53 88888.00 2015-09-07 06:51:32.625 250 12468.05 94.50 54410.55 88888.00 2015-09-07 06:51:32.750 250 12468.02 94.45 54410.55 88888.00 2015-09-07 06:51:32.875 250 12467.92 94.42 54410.53 88888.00 2015-09-07 06:51:33.000 250 12467.90 94.38 54410.55 88888.00 2015-09-07 06:51:33.125 250 12467.95 94.38 54410.57 88888.00 2015-09-07 06:51:33.250 250 12467.88 94.33 54410.55 88888.00 2015-09-07 06:51:33.375 250 12467.88 94.28 54410.57 88888.00 2015-09-07 06:51:33.500 250 12467.85 94.22 54410.57 88888.00 2015-09-07 06:51:33.625 250 12467.83 94.17 54410.57 88888.00 2015-09-07 06:51:33.750 250 12467.88 94.15 54410.57 88888.00 2015-09-07 06:51:33.875 250 12467.83 94.10 54410.60 88888.00 2015-09-07 06:51:34.000 250 12467.85 94.08 54410.57 88888.00 2015-09-07 06:51:34.125 250 12467.92 94.08 54410.57 88888.00 2015-09-07 06:51:34.250 250 12467.90 94.08 54410.53 88888.00 2015-09-07 06:51:34.375 250 12467.92 94.03 54410.57 88888.00 2015-09-07 06:51:34.500 250 12467.95 94.03 54410.55 88888.00 2015-09-07 06:51:34.625 250 12468.00 94.05 54410.55 88888.00 2015-09-07 06:51:34.750 250 12468.08 94.05 54410.55 88888.00 2015-09-07 06:51:34.875 250 12468.08 94.10 54410.53 88888.00 2015-09-07 06:51:35.000 250 12468.12 94.10 54410.50 88888.00 2015-09-07 06:51:35.125 250 12468.12 94.12 54410.50 88888.00 2015-09-07 06:51:35.250 250 12468.12 94.12 54410.47 88888.00 2015-09-07 06:51:35.375 250 12468.17 94.12 54410.50 88888.00 2015-09-07 06:51:35.500 250 12468.20 94.15 54410.50 88888.00 2015-09-07 06:51:35.625 250 12468.25 94.20 54410.50 88888.00 2015-09-07 06:51:35.750 250 12468.23 94.17 54410.47 88888.00 2015-09-07 06:51:35.875 250 12468.23 94.25 54410.47 88888.00 2015-09-07 06:51:36.000 250 12468.25 94.30 54410.45 88888.00 2015-09-07 06:51:36.125 250 12468.38 94.35 54410.45 88888.00 2015-09-07 06:51:36.250 250 12468.42 94.38 54410.45 88888.00 2015-09-07 06:51:36.375 250 12468.45 94.40 54410.45 88888.00 2015-09-07 06:51:36.500 250 12468.45 94.40 54410.47 88888.00 2015-09-07 06:51:36.625 250 12468.60 94.42 54410.47 88888.00 2015-09-07 06:51:36.750 250 12468.65 94.50 54410.43 88888.00 2015-09-07 06:51:36.875 250 12468.65 94.55 54410.45 88888.00 2015-09-07 06:51:37.000 250 12468.70 94.58 54410.45 88888.00 2015-09-07 06:51:37.125 250 12468.77 94.62 54410.43 88888.00 2015-09-07 06:51:37.250 250 12468.77 94.67 54410.43 88888.00 2015-09-07 06:51:37.375 250 12468.80 94.75 54410.43 88888.00 2015-09-07 06:51:37.500 250 12468.85 94.80 54410.43 88888.00 2015-09-07 06:51:37.625 250 12468.90 94.88 54410.45 88888.00 2015-09-07 06:51:37.750 250 12468.92 94.92 54410.40 88888.00 2015-09-07 06:51:37.875 250 12468.95 95.00 54410.43 88888.00 2015-09-07 06:51:38.000 250 12469.02 95.08 54410.40 88888.00 2015-09-07 06:51:38.125 250 12469.10 95.10 54410.40 88888.00 2015-09-07 06:51:38.250 250 12469.12 95.15 54410.40 88888.00 2015-09-07 06:51:38.375 250 12469.20 95.20 54410.43 88888.00 2015-09-07 06:51:38.500 250 12469.15 95.25 54410.40 88888.00 2015-09-07 06:51:38.625 250 12469.10 95.28 54410.38 88888.00 2015-09-07 06:51:38.750 250 12469.10 95.33 54410.40 88888.00 2015-09-07 06:51:38.875 250 12469.15 95.38 54410.40 88888.00 2015-09-07 06:51:39.000 250 12469.25 95.40 54410.38 88888.00 2015-09-07 06:51:39.125 250 12469.30 95.55 54410.38 88888.00 2015-09-07 06:51:39.250 250 12469.23 95.60 54410.38 88888.00 2015-09-07 06:51:39.375 250 12469.27 95.65 54410.35 88888.00 2015-09-07 06:51:39.500 250 12469.30 95.65 54410.38 88888.00 2015-09-07 06:51:39.625 250 12469.30 95.75 54410.38 88888.00 2015-09-07 06:51:39.750 250 12469.33 95.83 54410.38 88888.00 2015-09-07 06:51:39.875 250 12469.42 95.85 54410.38 88888.00 2015-09-07 06:51:40.000 250 12469.45 95.88 54410.35 88888.00 2015-09-07 06:51:40.125 250 12469.48 95.92 54410.38 88888.00 2015-09-07 06:51:40.250 250 12469.48 95.95 54410.35 88888.00 2015-09-07 06:51:40.375 250 12469.45 95.97 54410.35 88888.00 2015-09-07 06:51:40.500 250 12469.40 96.00 54410.38 88888.00 2015-09-07 06:51:40.625 250 12469.38 96.03 54410.35 88888.00 2015-09-07 06:51:40.750 250 12469.40 96.08 54410.38 88888.00 2015-09-07 06:51:40.875 250 12469.42 96.08 54410.38 88888.00 2015-09-07 06:51:41.000 250 12469.50 96.10 54410.35 88888.00 2015-09-07 06:51:41.125 250 12469.55 96.12 54410.35 88888.00 2015-09-07 06:51:41.250 250 12469.50 96.17 54410.40 88888.00 2015-09-07 06:51:41.375 250 12469.50 96.22 54410.38 88888.00 2015-09-07 06:51:41.500 250 12469.50 96.25 54410.38 88888.00 2015-09-07 06:51:41.625 250 12469.48 96.28 54410.38 88888.00 2015-09-07 06:51:41.750 250 12469.40 96.30 54410.40 88888.00 2015-09-07 06:51:41.875 250 12469.42 96.33 54410.43 88888.00 2015-09-07 06:51:42.000 250 12469.48 96.35 54410.40 88888.00 2015-09-07 06:51:42.125 250 12469.45 96.38 54410.40 88888.00 2015-09-07 06:51:42.250 250 12469.45 96.42 54410.43 88888.00 2015-09-07 06:51:42.375 250 12469.52 96.45 54410.43 88888.00 2015-09-07 06:51:42.500 250 12469.50 96.47 54410.43 88888.00 2015-09-07 06:51:42.625 250 12469.50 96.50 54410.43 88888.00 2015-09-07 06:51:42.750 250 12469.55 96.50 54410.43 88888.00 2015-09-07 06:51:42.875 250 12469.50 96.53 54410.43 88888.00 2015-09-07 06:51:43.000 250 12469.50 96.55 54410.38 88888.00 2015-09-07 06:51:43.125 250 12469.55 96.58 54410.40 88888.00 2015-09-07 06:51:43.250 250 12469.55 96.60 54410.40 88888.00 2015-09-07 06:51:43.375 250 12469.55 96.65 54410.43 88888.00 2015-09-07 06:51:43.500 250 12469.58 96.67 54410.43 88888.00 2015-09-07 06:51:43.625 250 12469.65 96.70 54410.40 88888.00 2015-09-07 06:51:43.750 250 12469.65 96.72 54410.40 88888.00 2015-09-07 06:51:43.875 250 12469.67 96.75 54410.40 88888.00 2015-09-07 06:51:44.000 250 12469.75 96.80 54410.40 88888.00 2015-09-07 06:51:44.125 250 12469.77 96.85 54410.43 88888.00 2015-09-07 06:51:44.250 250 12469.80 96.90 54410.43 88888.00 2015-09-07 06:51:44.375 250 12469.90 96.92 54410.43 88888.00 2015-09-07 06:51:44.500 250 12469.90 96.97 54410.40 88888.00 2015-09-07 06:51:44.625 250 12469.98 97.00 54410.43 88888.00 2015-09-07 06:51:44.750 250 12470.00 97.05 54410.40 88888.00 2015-09-07 06:51:44.875 250 12470.05 97.08 54410.40 88888.00 2015-09-07 06:51:45.000 250 12470.08 97.12 54410.40 88888.00 2015-09-07 06:51:45.125 250 12470.15 97.20 54410.40 88888.00 2015-09-07 06:51:45.250 250 12470.17 97.28 54410.38 88888.00 2015-09-07 06:51:45.375 250 12470.17 97.35 54410.38 88888.00 2015-09-07 06:51:45.500 250 12470.25 97.40 54410.40 88888.00 2015-09-07 06:51:45.625 250 12470.33 97.40 54410.43 88888.00 2015-09-07 06:51:45.750 250 12470.35 97.42 54410.40 88888.00 2015-09-07 06:51:45.875 250 12470.42 97.50 54410.40 88888.00 2015-09-07 06:51:46.000 250 12470.48 97.55 54410.38 88888.00 2015-09-07 06:51:46.125 250 12470.58 97.60 54410.40 88888.00 2015-09-07 06:51:46.250 250 12470.65 97.65 54410.43 88888.00 2015-09-07 06:51:46.375 250 12470.75 97.70 54410.40 88888.00 2015-09-07 06:51:46.500 250 12470.80 97.72 54410.40 88888.00 2015-09-07 06:51:46.625 250 12470.88 97.78 54410.38 88888.00 2015-09-07 06:51:46.750 250 12470.95 97.83 54410.38 88888.00 2015-09-07 06:51:46.875 250 12471.00 97.88 54410.38 88888.00 2015-09-07 06:51:47.000 250 12471.05 97.95 54410.40 88888.00 2015-09-07 06:51:47.125 250 12471.08 98.00 54410.40 88888.00 2015-09-07 06:51:47.250 250 12471.10 98.00 54410.40 88888.00 2015-09-07 06:51:47.375 250 12471.25 98.05 54410.40 88888.00 2015-09-07 06:51:47.500 250 12471.27 98.10 54410.38 88888.00 2015-09-07 06:51:47.625 250 12471.23 98.15 54410.40 88888.00 2015-09-07 06:51:47.750 250 12471.25 98.20 54410.40 88888.00 2015-09-07 06:51:47.875 250 12471.38 98.22 54410.38 88888.00 2015-09-07 06:51:48.000 250 12471.50 98.33 54410.38 88888.00 2015-09-07 06:51:48.125 250 12471.52 98.38 54410.38 88888.00 2015-09-07 06:51:48.250 250 12471.52 98.42 54410.38 88888.00 2015-09-07 06:51:48.375 250 12471.55 98.45 54410.38 88888.00 2015-09-07 06:51:48.500 250 12471.58 98.47 54410.38 88888.00 2015-09-07 06:51:48.625 250 12471.65 98.53 54410.40 88888.00 2015-09-07 06:51:48.750 250 12471.70 98.60 54410.40 88888.00 2015-09-07 06:51:48.875 250 12471.73 98.62 54410.40 88888.00 2015-09-07 06:51:49.000 250 12471.83 98.62 54410.35 88888.00 2015-09-07 06:51:49.125 250 12471.90 98.67 54410.40 88888.00 2015-09-07 06:51:49.250 250 12471.95 98.70 54410.40 88888.00 2015-09-07 06:51:49.375 250 12472.02 98.78 54410.43 88888.00 2015-09-07 06:51:49.500 250 12472.02 98.78 54410.40 88888.00 2015-09-07 06:51:49.625 250 12472.10 98.78 54410.40 88888.00 2015-09-07 06:51:49.750 250 12472.20 98.80 54410.40 88888.00 2015-09-07 06:51:49.875 250 12472.20 98.83 54410.43 88888.00 2015-09-07 06:51:50.000 250 12472.20 98.85 54410.40 88888.00 2015-09-07 06:51:50.125 250 12472.27 98.88 54410.40 88888.00 2015-09-07 06:51:50.250 250 12472.33 98.90 54410.40 88888.00 2015-09-07 06:51:50.375 250 12472.42 98.97 54410.40 88888.00 2015-09-07 06:51:50.500 250 12472.50 98.97 54410.38 88888.00 2015-09-07 06:51:50.625 250 12472.52 98.97 54410.40 88888.00 2015-09-07 06:51:50.750 250 12472.55 99.00 54410.40 88888.00 2015-09-07 06:51:50.875 250 12472.60 99.05 54410.43 88888.00 2015-09-07 06:51:51.000 250 12472.67 99.03 54410.40 88888.00 2015-09-07 06:51:51.125 250 12472.75 99.10 54410.40 88888.00 2015-09-07 06:51:51.250 250 12472.80 99.10 54410.40 88888.00 2015-09-07 06:51:51.375 250 12472.85 99.10 54410.43 88888.00 2015-09-07 06:51:51.500 250 12472.85 99.15 54410.43 88888.00 2015-09-07 06:51:51.625 250 12472.95 99.20 54410.43 88888.00 2015-09-07 06:51:51.750 250 12473.02 99.20 54410.47 88888.00 2015-09-07 06:51:51.875 250 12473.10 99.22 54410.45 88888.00 2015-09-07 06:51:52.000 250 12473.20 99.25 54410.45 88888.00 2015-09-07 06:51:52.125 250 12473.27 99.25 54410.45 88888.00 2015-09-07 06:51:52.250 250 12473.33 99.28 54410.45 88888.00 2015-09-07 06:51:52.375 250 12473.35 99.28 54410.45 88888.00 2015-09-07 06:51:52.500 250 12473.45 99.33 54410.45 88888.00 2015-09-07 06:51:52.625 250 12473.60 99.40 54410.45 88888.00 2015-09-07 06:51:52.750 250 12473.67 99.42 54410.47 88888.00 2015-09-07 06:51:52.875 250 12473.75 99.42 54410.47 88888.00 2015-09-07 06:51:53.000 250 12473.77 99.47 54410.45 88888.00 2015-09-07 06:51:53.125 250 12473.83 99.47 54410.45 88888.00 2015-09-07 06:51:53.250 250 12473.88 99.47 54410.47 88888.00 2015-09-07 06:51:53.375 250 12474.00 99.50 54410.47 88888.00 2015-09-07 06:51:53.500 250 12474.10 99.55 54410.50 88888.00 2015-09-07 06:51:53.625 250 12474.12 99.58 54410.50 88888.00 2015-09-07 06:51:53.750 250 12474.15 99.62 54410.47 88888.00 2015-09-07 06:51:53.875 250 12474.20 99.65 54410.50 88888.00 2015-09-07 06:51:54.000 250 12474.25 99.65 54410.47 88888.00 2015-09-07 06:51:54.125 250 12474.33 99.67 54410.53 88888.00 2015-09-07 06:51:54.250 250 12474.33 99.67 54410.55 88888.00 2015-09-07 06:51:54.375 250 12474.35 99.65 54410.53 88888.00 2015-09-07 06:51:54.500 250 12474.38 99.70 54410.55 88888.00 2015-09-07 06:51:54.625 250 12474.42 99.70 54410.55 88888.00 2015-09-07 06:51:54.750 250 12474.45 99.67 54410.55 88888.00 2015-09-07 06:51:54.875 250 12474.50 99.67 54410.53 88888.00 2015-09-07 06:51:55.000 250 12474.60 99.70 54410.53 88888.00 2015-09-07 06:51:55.125 250 12474.67 99.70 54410.55 88888.00 2015-09-07 06:51:55.250 250 12474.77 99.67 54410.57 88888.00 2015-09-07 06:51:55.375 250 12474.80 99.65 54410.57 88888.00 2015-09-07 06:51:55.500 250 12474.83 99.65 54410.57 88888.00 2015-09-07 06:51:55.625 250 12474.85 99.65 54410.62 88888.00 2015-09-07 06:51:55.750 250 12474.98 99.65 54410.65 88888.00 2015-09-07 06:51:55.875 250 12475.05 99.62 54410.62 88888.00 2015-09-07 06:51:56.000 250 12475.12 99.60 54410.60 88888.00 2015-09-07 06:51:56.125 250 12475.17 99.60 54410.62 88888.00 2015-09-07 06:51:56.250 250 12475.17 99.62 54410.65 88888.00 2015-09-07 06:51:56.375 250 12475.25 99.62 54410.65 88888.00 2015-09-07 06:51:56.500 250 12475.35 99.60 54410.65 88888.00 2015-09-07 06:51:56.625 250 12475.42 99.60 54410.68 88888.00 2015-09-07 06:51:56.750 250 12475.48 99.58 54410.70 88888.00 2015-09-07 06:51:56.875 250 12475.50 99.58 54410.68 88888.00 2015-09-07 06:51:57.000 250 12475.58 99.58 54410.65 88888.00 2015-09-07 06:51:57.125 250 12475.62 99.55 54410.65 88888.00 2015-09-07 06:51:57.250 250 12475.70 99.53 54410.68 88888.00 2015-09-07 06:51:57.375 250 12475.75 99.53 54410.68 88888.00 2015-09-07 06:51:57.500 250 12475.75 99.53 54410.70 88888.00 2015-09-07 06:51:57.625 250 12475.73 99.50 54410.72 88888.00 2015-09-07 06:51:57.750 250 12475.73 99.50 54410.72 88888.00 2015-09-07 06:51:57.875 250 12475.85 99.47 54410.72 88888.00 2015-09-07 06:51:58.000 250 12475.98 99.47 54410.72 88888.00 2015-09-07 06:51:58.125 250 12475.98 99.47 54410.75 88888.00 2015-09-07 06:51:58.250 250 12475.92 99.42 54410.75 88888.00 2015-09-07 06:51:58.375 250 12475.95 99.40 54410.75 88888.00 2015-09-07 06:51:58.500 250 12475.98 99.40 54410.78 88888.00 2015-09-07 06:51:58.625 250 12476.00 99.40 54410.78 88888.00 2015-09-07 06:51:58.750 250 12476.08 99.40 54410.80 88888.00 2015-09-07 06:51:58.875 250 12476.17 99.38 54410.82 88888.00 2015-09-07 06:51:59.000 250 12476.30 99.35 54410.80 88888.00 2015-09-07 06:51:59.125 250 12476.33 99.33 54410.80 88888.00 2015-09-07 06:51:59.250 250 12476.35 99.35 54410.85 88888.00 2015-09-07 06:51:59.375 250 12476.48 99.35 54410.85 88888.00 2015-09-07 06:51:59.500 250 12476.48 99.35 54410.85 88888.00 2015-09-07 06:51:59.625 250 12476.52 99.33 54410.88 88888.00 2015-09-07 06:51:59.750 250 12476.58 99.33 54410.88 88888.00 2015-09-07 06:51:59.875 250 12476.62 99.33 54410.88 88888.00 2015-09-07 06:52:00.000 250 12476.75 99.30 54410.88 88888.00 2015-09-07 06:52:00.125 250 12476.80 99.33 54410.90 88888.00 2015-09-07 06:52:00.250 250 12476.85 99.33 54410.88 88888.00 2015-09-07 06:52:00.375 250 12476.88 99.35 54410.88 88888.00 2015-09-07 06:52:00.500 250 12476.95 99.38 54410.90 88888.00 2015-09-07 06:52:00.625 250 12477.05 99.40 54410.93 88888.00 2015-09-07 06:52:00.750 250 12477.12 99.45 54410.95 88888.00 2015-09-07 06:52:00.875 250 12477.17 99.45 54410.93 88888.00 2015-09-07 06:52:01.000 250 12477.25 99.47 54410.93 88888.00 2015-09-07 06:52:01.125 250 12477.35 99.50 54410.95 88888.00 2015-09-07 06:52:01.250 250 12477.50 99.53 54411.00 88888.00 2015-09-07 06:52:01.375 250 12477.62 99.53 54411.00 88888.00 2015-09-07 06:52:01.500 250 12477.60 99.55 54410.97 88888.00 2015-09-07 06:52:01.625 250 12477.65 99.58 54410.95 88888.00 2015-09-07 06:52:01.750 250 12477.75 99.62 54411.00 88888.00 2015-09-07 06:52:01.875 250 12477.85 99.67 54411.03 88888.00 2015-09-07 06:52:02.000 250 12477.90 99.72 54411.03 88888.00 2015-09-07 06:52:02.125 250 12478.00 99.75 54411.05 88888.00 2015-09-07 06:52:02.250 250 12478.10 99.75 54411.05 88888.00 2015-09-07 06:52:02.375 250 12478.23 99.78 54411.05 88888.00 2015-09-07 06:52:02.500 250 12478.30 99.78 54411.05 88888.00 2015-09-07 06:52:02.625 250 12478.45 99.83 54411.07 88888.00 2015-09-07 06:52:02.750 250 12478.50 99.88 54411.10 88888.00 2015-09-07 06:52:02.875 250 12478.50 99.90 54411.07 88888.00 2015-09-07 06:52:03.000 250 12478.58 99.88 54411.05 88888.00 2015-09-07 06:52:03.125 250 12478.73 99.92 54411.07 88888.00 2015-09-07 06:52:03.250 250 12478.80 100.00 54411.07 88888.00 2015-09-07 06:52:03.375 250 12478.90 100.05 54411.10 88888.00 2015-09-07 06:52:03.500 250 12478.98 100.08 54411.10 88888.00 2015-09-07 06:52:03.625 250 12479.05 100.12 54411.10 88888.00 2015-09-07 06:52:03.750 250 12479.15 100.22 54411.10 88888.00 2015-09-07 06:52:03.875 250 12479.23 100.28 54411.12 88888.00 2015-09-07 06:52:04.000 250 12479.30 100.30 54411.12 88888.00 2015-09-07 06:52:04.125 250 12479.42 100.33 54411.15 88888.00 2015-09-07 06:52:04.250 250 12479.58 100.40 54411.15 88888.00 2015-09-07 06:52:04.375 250 12479.67 100.42 54411.15 88888.00 2015-09-07 06:52:04.500 250 12479.65 100.47 54411.18 88888.00 2015-09-07 06:52:04.625 250 12479.67 100.53 54411.20 88888.00 2015-09-07 06:52:04.750 250 12479.83 100.58 54411.20 88888.00 2015-09-07 06:52:04.875 250 12479.95 100.67 54411.20 88888.00 2015-09-07 06:52:05.000 250 12480.05 100.72 54411.20 88888.00 2015-09-07 06:52:05.125 250 12480.15 100.75 54411.18 88888.00 2015-09-07 06:52:05.250 250 12480.20 100.78 54411.20 88888.00 2015-09-07 06:52:05.375 250 12480.27 100.85 54411.25 88888.00 2015-09-07 06:52:05.500 250 12480.35 100.88 54411.25 88888.00 2015-09-07 06:52:05.625 250 12480.40 100.90 54411.25 88888.00 2015-09-07 06:52:05.750 250 12480.45 100.92 54411.25 88888.00 2015-09-07 06:52:05.875 250 12480.50 100.95 54411.28 88888.00 2015-09-07 06:52:06.000 250 12480.60 100.97 54411.28 88888.00 2015-09-07 06:52:06.125 250 12480.70 101.03 54411.32 88888.00 2015-09-07 06:52:06.250 250 12480.70 101.05 54411.32 88888.00 2015-09-07 06:52:06.375 250 12480.77 101.10 54411.32 88888.00 2015-09-07 06:52:06.500 250 12480.85 101.10 54411.32 88888.00 2015-09-07 06:52:06.625 250 12480.90 101.17 54411.35 88888.00 2015-09-07 06:52:06.750 250 12480.98 101.22 54411.38 88888.00 2015-09-07 06:52:06.875 250 12481.10 101.22 54411.38 88888.00 2015-09-07 06:52:07.000 250 12481.17 101.25 54411.40 88888.00 2015-09-07 06:52:07.125 250 12481.33 101.30 54411.43 88888.00 2015-09-07 06:52:07.250 250 12481.35 101.30 54411.43 88888.00 2015-09-07 06:52:07.375 250 12481.42 101.33 54411.43 88888.00 2015-09-07 06:52:07.500 250 12481.45 101.35 54411.45 88888.00 2015-09-07 06:52:07.625 250 12481.52 101.40 54411.47 88888.00 2015-09-07 06:52:07.750 250 12481.62 101.45 54411.50 88888.00 2015-09-07 06:52:07.875 250 12481.67 101.45 54411.55 88888.00 2015-09-07 06:52:08.000 250 12481.62 101.45 54411.55 88888.00 2015-09-07 06:52:08.125 250 12481.65 101.45 54411.55 88888.00 2015-09-07 06:52:08.250 250 12481.62 101.42 54411.57 88888.00 2015-09-07 06:52:08.375 250 12481.55 101.40 54411.57 88888.00 2015-09-07 06:52:08.500 250 12481.58 101.33 54411.57 88888.00 2015-09-07 06:52:08.625 250 12481.65 101.28 54411.62 88888.00 2015-09-07 06:52:08.750 250 12481.62 101.22 54411.68 88888.00 2015-09-07 06:52:08.875 250 12481.65 101.15 54411.72 88888.00 2015-09-07 06:52:09.000 250 12481.62 101.08 54411.70 88888.00 2015-09-07 06:52:09.125 250 12481.55 101.00 54411.75 88888.00 2015-09-07 06:52:09.250 250 12481.48 100.90 54411.80 88888.00 2015-09-07 06:52:09.375 250 12481.42 100.85 54411.82 88888.00 2015-09-07 06:52:09.500 250 12481.40 100.75 54411.85 88888.00 2015-09-07 06:52:09.625 250 12481.33 100.67 54411.88 88888.00 2015-09-07 06:52:09.750 250 12481.27 100.60 54411.95 88888.00 2015-09-07 06:52:09.875 250 12481.25 100.50 54411.95 88888.00 2015-09-07 06:52:10.000 250 12481.20 100.42 54411.97 88888.00 2015-09-07 06:52:10.125 250 12481.17 100.35 54412.00 88888.00 2015-09-07 06:52:10.250 250 12481.10 100.22 54412.05 88888.00 2015-09-07 06:52:10.375 250 12481.12 100.15 54412.07 88888.00 2015-09-07 06:52:10.500 250 12481.15 100.05 54412.10 88888.00 2015-09-07 06:52:10.625 250 12481.05 100.00 54412.12 88888.00 2015-09-07 06:52:10.750 250 12480.92 99.95 54412.15 88888.00 2015-09-07 06:52:10.875 250 12480.98 99.88 54412.20 88888.00 2015-09-07 06:52:11.000 250 12481.02 99.80 54412.22 88888.00 2015-09-07 06:52:11.125 250 12481.00 99.75 54412.28 88888.00 2015-09-07 06:52:11.250 250 12480.98 99.72 54412.32 88888.00 2015-09-07 06:52:11.375 250 12481.00 99.65 54412.32 88888.00 2015-09-07 06:52:11.500 250 12480.95 99.62 54412.32 88888.00 2015-09-07 06:52:11.625 250 12480.95 99.58 54412.38 88888.00 2015-09-07 06:52:11.750 250 12480.98 99.55 54412.40 88888.00 2015-09-07 06:52:11.875 250 12480.98 99.53 54412.45 88888.00 2015-09-07 06:52:12.000 250 12480.92 99.50 54412.40 88888.00 2015-09-07 06:52:12.125 250 12480.95 99.45 54412.47 88888.00 2015-09-07 06:52:12.250 250 12480.95 99.45 54412.53 88888.00 2015-09-07 06:52:12.375 250 12480.98 99.47 54412.55 88888.00 2015-09-07 06:52:12.500 250 12481.08 99.45 54412.55 88888.00 2015-09-07 06:52:12.625 250 12481.15 99.45 54412.57 88888.00 2015-09-07 06:52:12.750 250 12481.25 99.42 54412.60 88888.00 2015-09-07 06:52:12.875 250 12481.30 99.42 54412.65 88888.00 2015-09-07 06:52:13.000 250 12481.30 99.45 54412.65 88888.00 2015-09-07 06:52:13.125 250 12481.30 99.47 54412.70 88888.00 2015-09-07 06:52:13.250 250 12481.35 99.50 54412.72 88888.00 2015-09-07 06:52:13.375 250 12481.40 99.53 54412.75 88888.00 2015-09-07 06:52:13.500 250 12481.45 99.55 54412.75 88888.00 2015-09-07 06:52:13.625 250 12481.50 99.55 54412.78 88888.00 2015-09-07 06:52:13.750 250 12481.58 99.58 54412.80 88888.00 2015-09-07 06:52:13.875 250 12481.65 99.60 54412.80 88888.00 2015-09-07 06:52:14.000 250 12481.77 99.65 54412.78 88888.00 2015-09-07 06:52:14.125 250 12481.85 99.70 54412.82 88888.00 2015-09-07 06:52:14.250 250 12481.88 99.70 54412.88 88888.00 2015-09-07 06:52:14.375 250 12481.92 99.72 54412.88 88888.00 2015-09-07 06:52:14.500 250 12481.90 99.75 54412.88 88888.00 2015-09-07 06:52:14.625 250 12481.92 99.78 54412.88 88888.00 2015-09-07 06:52:14.750 250 12482.00 99.75 54412.90 88888.00 2015-09-07 06:52:14.875 250 12482.05 99.80 54412.95 88888.00 2015-09-07 06:52:15.000 250 12482.08 99.83 54412.95 88888.00 2015-09-07 06:52:15.125 250 12482.10 99.83 54412.97 88888.00 2015-09-07 06:52:15.250 250 12482.12 99.83 54412.97 88888.00 2015-09-07 06:52:15.375 250 12482.20 99.88 54413.03 88888.00 2015-09-07 06:52:15.500 250 12482.25 99.90 54413.03 88888.00 2015-09-07 06:52:15.625 250 12482.23 99.92 54413.05 88888.00 2015-09-07 06:52:15.750 250 12482.20 99.92 54413.07 88888.00 2015-09-07 06:52:15.875 250 12482.20 99.92 54413.12 88888.00 2015-09-07 06:52:16.000 250 12482.17 99.90 54413.12 88888.00 2015-09-07 06:52:16.125 250 12482.17 99.90 54413.18 88888.00 2015-09-07 06:52:16.250 250 12482.20 99.90 54413.20 88888.00 2015-09-07 06:52:16.375 250 12482.30 99.92 54413.22 88888.00 2015-09-07 06:52:16.500 250 12482.27 99.90 54413.22 88888.00 2015-09-07 06:52:16.625 250 12482.35 99.88 54413.25 88888.00 2015-09-07 06:52:16.750 250 12482.38 99.88 54413.28 88888.00 2015-09-07 06:52:16.875 250 12482.42 99.90 54413.32 88888.00 2015-09-07 06:52:17.000 250 12482.45 99.90 54413.30 88888.00 2015-09-07 06:52:17.125 250 12482.50 99.92 54413.35 88888.00 2015-09-07 06:52:17.250 250 12482.60 99.92 54413.38 88888.00 2015-09-07 06:52:17.375 250 12482.70 99.92 54413.40 88888.00 2015-09-07 06:52:17.500 250 12482.70 99.95 54413.43 88888.00 2015-09-07 06:52:17.625 250 12482.70 99.97 54413.43 88888.00 2015-09-07 06:52:17.750 250 12482.73 99.95 54413.47 88888.00 2015-09-07 06:52:17.875 250 12482.75 99.95 54413.50 88888.00 2015-09-07 06:52:18.000 250 12482.80 99.95 54413.50 88888.00 2015-09-07 06:52:18.125 250 12482.80 99.97 54413.55 88888.00 2015-09-07 06:52:18.250 250 12482.90 99.97 54413.55 88888.00 2015-09-07 06:52:18.375 250 12483.05 99.97 54413.57 88888.00 2015-09-07 06:52:18.500 250 12483.10 100.00 54413.60 88888.00 2015-09-07 06:52:18.625 250 12483.08 100.05 54413.62 88888.00 2015-09-07 06:52:18.750 250 12483.15 100.05 54413.65 88888.00 2015-09-07 06:52:18.875 250 12483.23 100.08 54413.65 88888.00 2015-09-07 06:52:19.000 250 12483.25 100.10 54413.68 88888.00 2015-09-07 06:52:19.125 250 12483.30 100.15 54413.72 88888.00 2015-09-07 06:52:19.250 250 12483.33 100.12 54413.72 88888.00 2015-09-07 06:52:19.375 250 12483.45 100.17 54413.75 88888.00 2015-09-07 06:52:19.500 250 12483.52 100.25 54413.78 88888.00 2015-09-07 06:52:19.625 250 12483.62 100.30 54413.78 88888.00 2015-09-07 06:52:19.750 250 12483.70 100.35 54413.80 88888.00 2015-09-07 06:52:19.875 250 12483.75 100.40 54413.78 88888.00 2015-09-07 06:52:20.000 250 12483.88 100.45 54413.80 88888.00 2015-09-07 06:52:20.125 250 12483.95 100.50 54413.85 88888.00 2015-09-07 06:52:20.250 250 12484.05 100.53 54413.88 88888.00 2015-09-07 06:52:20.375 250 12484.17 100.60 54413.90 88888.00 2015-09-07 06:52:20.500 250 12484.23 100.67 54413.90 88888.00 2015-09-07 06:52:20.625 250 12484.27 100.70 54413.93 88888.00 2015-09-07 06:52:20.750 250 12484.33 100.75 54413.95 88888.00 2015-09-07 06:52:20.875 250 12484.40 100.80 54413.95 88888.00 2015-09-07 06:52:21.000 250 12484.48 100.88 54413.93 88888.00 2015-09-07 06:52:21.125 250 12484.55 100.92 54413.95 88888.00 2015-09-07 06:52:21.250 250 12484.60 100.97 54413.97 88888.00 2015-09-07 06:52:21.375 250 12484.67 101.00 54414.03 88888.00 2015-09-07 06:52:21.500 250 12484.70 101.08 54414.05 88888.00 2015-09-07 06:52:21.625 250 12484.75 101.10 54414.05 88888.00 2015-09-07 06:52:21.750 250 12484.83 101.10 54414.10 88888.00 2015-09-07 06:52:21.875 250 12484.77 101.17 54414.12 88888.00 2015-09-07 06:52:22.000 250 12484.80 101.17 54414.12 88888.00 2015-09-07 06:52:22.125 250 12484.88 101.20 54414.15 88888.00 2015-09-07 06:52:22.250 250 12484.92 101.17 54414.18 88888.00 2015-09-07 06:52:22.375 250 12484.92 101.15 54414.18 88888.00 2015-09-07 06:52:22.500 250 12484.98 101.17 54414.20 88888.00 2015-09-07 06:52:22.625 250 12485.02 101.17 54414.22 88888.00 2015-09-07 06:52:22.750 250 12485.02 101.15 54414.28 88888.00 2015-09-07 06:52:22.875 250 12485.08 101.15 54414.28 88888.00 2015-09-07 06:52:23.000 250 12485.02 101.17 54414.30 88888.00 2015-09-07 06:52:23.125 250 12485.02 101.15 54414.35 88888.00 2015-09-07 06:52:23.250 250 12485.08 101.15 54414.40 88888.00 2015-09-07 06:52:23.375 250 12485.15 101.12 54414.40 88888.00 2015-09-07 06:52:23.500 250 12485.15 101.08 54414.40 88888.00 2015-09-07 06:52:23.625 250 12485.12 101.08 54414.43 88888.00 2015-09-07 06:52:23.750 250 12485.15 101.05 54414.47 88888.00 2015-09-07 06:52:23.875 250 12485.20 101.05 54414.47 88888.00 2015-09-07 06:52:24.000 250 12485.15 101.03 54414.47 88888.00 2015-09-07 06:52:24.125 250 12485.15 100.97 54414.53 88888.00 2015-09-07 06:52:24.250 250 12485.12 100.95 54414.57 88888.00 2015-09-07 06:52:24.375 250 12485.12 100.92 54414.57 88888.00 2015-09-07 06:52:24.500 250 12485.12 100.92 54414.62 88888.00 2015-09-07 06:52:24.625 250 12485.10 100.92 54414.70 88888.00 2015-09-07 06:52:24.750 250 12485.05 100.92 54414.72 88888.00 2015-09-07 06:52:24.875 250 12485.05 100.90 54414.72 88888.00 2015-09-07 06:52:25.000 250 12485.08 100.90 54414.75 88888.00 2015-09-07 06:52:25.125 250 12485.10 100.92 54414.75 88888.00 2015-09-07 06:52:25.250 250 12485.08 100.92 54414.80 88888.00 2015-09-07 06:52:25.375 250 12485.12 100.92 54414.82 88888.00 2015-09-07 06:52:25.500 250 12485.17 100.90 54414.85 88888.00 2015-09-07 06:52:25.625 250 12485.20 100.90 54414.85 88888.00 2015-09-07 06:52:25.750 250 12485.23 100.92 54414.88 88888.00 2015-09-07 06:52:25.875 250 12485.25 100.92 54414.90 88888.00 2015-09-07 06:52:26.000 250 12485.23 100.97 54414.93 88888.00 2015-09-07 06:52:26.125 250 12485.27 100.95 54414.93 88888.00 2015-09-07 06:52:26.250 250 12485.27 100.97 54414.97 88888.00 2015-09-07 06:52:26.375 250 12485.35 101.00 54415.00 88888.00 2015-09-07 06:52:26.500 250 12485.42 101.05 54415.03 88888.00 2015-09-07 06:52:26.625 250 12485.33 101.08 54415.05 88888.00 2015-09-07 06:52:26.750 250 12485.35 101.10 54415.07 88888.00 2015-09-07 06:52:26.875 250 12485.45 101.12 54415.10 88888.00 2015-09-07 06:52:27.000 250 12485.50 101.10 54415.10 88888.00 2015-09-07 06:52:27.125 250 12485.50 101.08 54415.12 88888.00 2015-09-07 06:52:27.250 250 12485.48 101.10 54415.15 88888.00 2015-09-07 06:52:27.375 250 12485.48 101.12 54415.18 88888.00 2015-09-07 06:52:27.500 250 12485.48 101.15 54415.18 88888.00 2015-09-07 06:52:27.625 250 12485.48 101.17 54415.20 88888.00 2015-09-07 06:52:27.750 250 12485.42 101.12 54415.22 88888.00 2015-09-07 06:52:27.875 250 12485.40 101.17 54415.25 88888.00 2015-09-07 06:52:28.000 250 12485.45 101.17 54415.28 88888.00 2015-09-07 06:52:28.125 250 12485.45 101.20 54415.32 88888.00 2015-09-07 06:52:28.250 250 12485.38 101.15 54415.35 88888.00 2015-09-07 06:52:28.375 250 12485.33 101.12 54415.35 88888.00 2015-09-07 06:52:28.500 250 12485.23 101.15 54415.40 88888.00 2015-09-07 06:52:28.625 250 12485.23 101.15 54415.43 88888.00 2015-09-07 06:52:28.750 250 12485.25 101.17 54415.50 88888.00 2015-09-07 06:52:28.875 250 12485.23 101.15 54415.53 88888.00 2015-09-07 06:52:29.000 250 12485.20 101.15 54415.53 88888.00 2015-09-07 06:52:29.125 250 12485.15 101.15 54415.57 88888.00 2015-09-07 06:52:29.250 250 12485.12 101.12 54415.62 88888.00 2015-09-07 06:52:29.375 250 12485.12 101.10 54415.65 88888.00 2015-09-07 06:52:29.500 250 12485.10 101.08 54415.70 88888.00 2015-09-07 06:52:29.625 250 12485.05 101.05 54415.75 88888.00 2015-09-07 06:52:29.750 250 12484.98 101.05 54415.78 88888.00 2015-09-07 06:52:29.875 250 12484.90 101.03 54415.80 88888.00 2015-09-07 06:52:30.000 250 12484.95 101.00 54415.82 88888.00 2015-09-07 06:52:30.125 250 12484.92 100.97 54415.82 88888.00 2015-09-07 06:52:30.250 250 12484.85 100.95 54415.88 88888.00 2015-09-07 06:52:30.375 250 12484.77 100.95 54415.90 88888.00 2015-09-07 06:52:30.500 250 12484.70 100.92 54415.95 88888.00 2015-09-07 06:52:30.625 250 12484.67 100.88 54415.97 88888.00 2015-09-07 06:52:30.750 250 12484.70 100.88 54416.00 88888.00 2015-09-07 06:52:30.875 250 12484.67 100.85 54416.05 88888.00 2015-09-07 06:52:31.000 250 12484.60 100.80 54416.07 88888.00 2015-09-07 06:52:31.125 250 12484.50 100.75 54416.12 88888.00 2015-09-07 06:52:31.250 250 12484.45 100.72 54416.15 88888.00 2015-09-07 06:52:31.375 250 12484.42 100.75 54416.18 88888.00 2015-09-07 06:52:31.500 250 12484.33 100.75 54416.20 88888.00 2015-09-07 06:52:31.625 250 12484.35 100.78 54416.22 88888.00 2015-09-07 06:52:31.750 250 12484.35 100.75 54416.25 88888.00 2015-09-07 06:52:31.875 250 12484.30 100.75 54416.30 88888.00 2015-09-07 06:52:32.000 250 12484.20 100.72 54416.30 88888.00 2015-09-07 06:52:32.125 250 12484.15 100.72 54416.35 88888.00 2015-09-07 06:52:32.250 250 12484.12 100.72 54416.40 88888.00 2015-09-07 06:52:32.375 250 12484.10 100.70 54416.45 88888.00 2015-09-07 06:52:32.500 250 12484.05 100.67 54416.47 88888.00 2015-09-07 06:52:32.625 250 12484.05 100.70 54416.47 88888.00 2015-09-07 06:52:32.750 250 12484.00 100.67 54416.53 88888.00 2015-09-07 06:52:32.875 250 12483.92 100.65 54416.55 88888.00 2015-09-07 06:52:33.000 250 12483.88 100.65 54416.57 88888.00 2015-09-07 06:52:33.125 250 12483.88 100.62 54416.60 88888.00 2015-09-07 06:52:33.250 250 12483.88 100.62 54416.62 88888.00 2015-09-07 06:52:33.375 250 12483.83 100.62 54416.65 88888.00 2015-09-07 06:52:33.500 250 12483.73 100.60 54416.70 88888.00 2015-09-07 06:52:33.625 250 12483.70 100.58 54416.75 88888.00 2015-09-07 06:52:33.750 250 12483.67 100.60 54416.78 88888.00 2015-09-07 06:52:33.875 250 12483.67 100.60 54416.82 88888.00 2015-09-07 06:52:34.000 250 12483.73 100.60 54416.80 88888.00 2015-09-07 06:52:34.125 250 12483.73 100.58 54416.85 88888.00 2015-09-07 06:52:34.250 250 12483.67 100.55 54416.93 88888.00 2015-09-07 06:52:34.375 250 12483.60 100.53 54416.95 88888.00 2015-09-07 06:52:34.500 250 12483.50 100.53 54416.97 88888.00 2015-09-07 06:52:34.625 250 12483.48 100.50 54417.00 88888.00 2015-09-07 06:52:34.750 250 12483.45 100.47 54417.03 88888.00 2015-09-07 06:52:34.875 250 12483.42 100.47 54417.07 88888.00 2015-09-07 06:52:35.000 250 12483.38 100.45 54417.07 88888.00 2015-09-07 06:52:35.125 250 12483.35 100.42 54417.10 88888.00 2015-09-07 06:52:35.250 250 12483.38 100.45 54417.12 88888.00 2015-09-07 06:52:35.375 250 12483.38 100.42 54417.12 88888.00 2015-09-07 06:52:35.500 250 12483.38 100.42 54417.18 88888.00 2015-09-07 06:52:35.625 250 12483.40 100.38 54417.20 88888.00 2015-09-07 06:52:35.750 250 12483.42 100.42 54417.22 88888.00 2015-09-07 06:52:35.875 250 12483.45 100.45 54417.25 88888.00 2015-09-07 06:52:36.000 250 12483.42 100.40 54417.30 88888.00 2015-09-07 06:52:36.125 250 12483.40 100.40 54417.32 88888.00 2015-09-07 06:52:36.250 250 12483.42 100.42 54417.38 88888.00 2015-09-07 06:52:36.375 250 12483.45 100.40 54417.40 88888.00 2015-09-07 06:52:36.500 250 12483.48 100.40 54417.38 88888.00 2015-09-07 06:52:36.625 250 12483.50 100.40 54417.40 88888.00 2015-09-07 06:52:36.750 250 12483.52 100.38 54417.45 88888.00 2015-09-07 06:52:36.875 250 12483.60 100.38 54417.45 88888.00 2015-09-07 06:52:37.000 250 12483.60 100.35 54417.45 88888.00 2015-09-07 06:52:37.125 250 12483.60 100.35 54417.50 88888.00 2015-09-07 06:52:37.250 250 12483.58 100.33 54417.53 88888.00 2015-09-07 06:52:37.375 250 12483.70 100.33 54417.55 88888.00 2015-09-07 06:52:37.500 250 12483.75 100.33 54417.57 88888.00 2015-09-07 06:52:37.625 250 12483.80 100.40 54417.57 88888.00 2015-09-07 06:52:37.750 250 12483.80 100.40 54417.60 88888.00 2015-09-07 06:52:37.875 250 12483.75 100.38 54417.62 88888.00 2015-09-07 06:52:38.000 250 12483.73 100.38 54417.65 88888.00 2015-09-07 06:52:38.125 250 12483.73 100.40 54417.68 88888.00 2015-09-07 06:52:38.250 250 12483.75 100.42 54417.70 88888.00 2015-09-07 06:52:38.375 250 12483.88 100.47 54417.70 88888.00 2015-09-07 06:52:38.500 250 12483.92 100.45 54417.72 88888.00 2015-09-07 06:52:38.625 250 12483.95 100.45 54417.72 88888.00 2015-09-07 06:52:38.750 250 12483.90 100.50 54417.72 88888.00 2015-09-07 06:52:38.875 250 12483.92 100.55 54417.78 88888.00 2015-09-07 06:52:39.000 250 12483.98 100.58 54417.80 88888.00 2015-09-07 06:52:39.125 250 12483.95 100.62 54417.80 88888.00 2015-09-07 06:52:39.250 250 12483.95 100.62 54417.82 88888.00 2015-09-07 06:52:39.375 250 12483.98 100.65 54417.80 88888.00 2015-09-07 06:52:39.500 250 12484.00 100.72 54417.85 88888.00 2015-09-07 06:52:39.625 250 12484.12 100.78 54417.90 88888.00 2015-09-07 06:52:39.750 250 12484.17 100.75 54417.90 88888.00 2015-09-07 06:52:39.875 250 12484.15 100.75 54417.90 88888.00 2015-09-07 06:52:40.000 250 12484.20 100.75 54417.90 88888.00 2015-09-07 06:52:40.125 250 12484.30 100.78 54417.93 88888.00 2015-09-07 06:52:40.250 250 12484.38 100.80 54417.95 88888.00 2015-09-07 06:52:40.375 250 12484.40 100.83 54417.95 88888.00 2015-09-07 06:52:40.500 250 12484.42 100.83 54417.97 88888.00 2015-09-07 06:52:40.625 250 12484.45 100.83 54418.00 88888.00 2015-09-07 06:52:40.750 250 12484.52 100.85 54418.00 88888.00 2015-09-07 06:52:40.875 250 12484.58 100.88 54418.00 88888.00 2015-09-07 06:52:41.000 250 12484.65 100.90 54418.03 88888.00 2015-09-07 06:52:41.125 250 12484.70 100.90 54418.07 88888.00 2015-09-07 06:52:41.250 250 12484.65 100.90 54418.10 88888.00 2015-09-07 06:52:41.375 250 12484.73 100.95 54418.10 88888.00 2015-09-07 06:52:41.500 250 12484.83 100.95 54418.12 88888.00 2015-09-07 06:52:41.625 250 12484.80 100.95 54418.12 88888.00 2015-09-07 06:52:41.750 250 12484.83 100.97 54418.15 88888.00 2015-09-07 06:52:41.875 250 12484.80 101.00 54418.18 88888.00 2015-09-07 06:52:42.000 250 12484.83 101.05 54418.18 88888.00 2015-09-07 06:52:42.125 250 12484.83 101.05 54418.20 88888.00 2015-09-07 06:52:42.250 250 12484.77 101.03 54418.20 88888.00 2015-09-07 06:52:42.375 250 12484.80 101.05 54418.20 88888.00 2015-09-07 06:52:42.500 250 12484.85 101.08 54418.22 88888.00 2015-09-07 06:52:42.625 250 12484.92 101.10 54418.25 88888.00 2015-09-07 06:52:42.750 250 12484.95 101.12 54418.28 88888.00 2015-09-07 06:52:42.875 250 12484.92 101.10 54418.28 88888.00 2015-09-07 06:52:43.000 250 12484.92 101.12 54418.28 88888.00 2015-09-07 06:52:43.125 250 12484.95 101.20 54418.30 88888.00 2015-09-07 06:52:43.250 250 12485.00 101.20 54418.32 88888.00 2015-09-07 06:52:43.375 250 12485.02 101.25 54418.32 88888.00 2015-09-07 06:52:43.500 250 12485.00 101.28 54418.35 88888.00 2015-09-07 06:52:43.625 250 12484.92 101.30 54418.35 88888.00 2015-09-07 06:52:43.750 250 12484.92 101.33 54418.35 88888.00 2015-09-07 06:52:43.875 250 12484.98 101.35 54418.40 88888.00 2015-09-07 06:52:44.000 250 12485.02 101.35 54418.40 88888.00 2015-09-07 06:52:44.125 250 12485.00 101.38 54418.40 88888.00 2015-09-07 06:52:44.250 250 12485.00 101.35 54418.43 88888.00 2015-09-07 06:52:44.375 250 12485.00 101.38 54418.43 88888.00 2015-09-07 06:52:44.500 250 12485.05 101.38 54418.43 88888.00 2015-09-07 06:52:44.625 250 12485.08 101.40 54418.45 88888.00 2015-09-07 06:52:44.750 250 12485.10 101.38 54418.47 88888.00 2015-09-07 06:52:44.875 250 12485.10 101.40 54418.50 88888.00 2015-09-07 06:52:45.000 250 12485.08 101.38 54418.50 88888.00 2015-09-07 06:52:45.125 250 12484.98 101.38 54418.55 88888.00 2015-09-07 06:52:45.250 250 12484.92 101.42 54418.60 88888.00 2015-09-07 06:52:45.375 250 12484.90 101.42 54418.62 88888.00 2015-09-07 06:52:45.500 250 12484.88 101.45 54418.60 88888.00 2015-09-07 06:52:45.625 250 12484.85 101.47 54418.65 88888.00 2015-09-07 06:52:45.750 250 12484.88 101.42 54418.68 88888.00 2015-09-07 06:52:45.875 250 12484.77 101.42 54418.68 88888.00 2015-09-07 06:52:46.000 250 12484.75 101.40 54418.68 88888.00 2015-09-07 06:52:46.125 250 12484.75 101.42 54418.68 88888.00 2015-09-07 06:52:46.250 250 12484.67 101.38 54418.70 88888.00 2015-09-07 06:52:46.375 250 12484.65 101.40 54418.75 88888.00 2015-09-07 06:52:46.500 250 12484.58 101.40 54418.72 88888.00 2015-09-07 06:52:46.625 250 12484.55 101.40 54418.75 88888.00 2015-09-07 06:52:46.750 250 12484.48 101.40 54418.80 88888.00 2015-09-07 06:52:46.875 250 12484.50 101.38 54418.80 88888.00 2015-09-07 06:52:47.000 250 12484.52 101.40 54418.82 88888.00 2015-09-07 06:52:47.125 250 12484.48 101.40 54418.85 88888.00 2015-09-07 06:52:47.250 250 12484.42 101.38 54418.90 88888.00 2015-09-07 06:52:47.375 250 12484.40 101.40 54418.93 88888.00 2015-09-07 06:52:47.500 250 12484.38 101.40 54418.93 88888.00 2015-09-07 06:52:47.625 250 12484.38 101.42 54418.95 88888.00 2015-09-07 06:52:47.750 250 12484.35 101.40 54418.97 88888.00 2015-09-07 06:52:47.875 250 12484.33 101.38 54418.97 88888.00 2015-09-07 06:52:48.000 250 12484.30 101.38 54418.97 88888.00 2015-09-07 06:52:48.125 250 12484.27 101.38 54419.00 88888.00 2015-09-07 06:52:48.250 250 12484.25 101.40 54419.03 88888.00 2015-09-07 06:52:48.375 250 12484.23 101.42 54419.05 88888.00 2015-09-07 06:52:48.500 250 12484.23 101.45 54419.05 88888.00 2015-09-07 06:52:48.625 250 12484.27 101.45 54419.07 88888.00 2015-09-07 06:52:48.750 250 12484.33 101.45 54419.07 88888.00 2015-09-07 06:52:48.875 250 12484.30 101.42 54419.07 88888.00 2015-09-07 06:52:49.000 250 12484.30 101.42 54419.07 88888.00 2015-09-07 06:52:49.125 250 12484.33 101.42 54419.12 88888.00 2015-09-07 06:52:49.250 250 12484.33 101.40 54419.12 88888.00 2015-09-07 06:52:49.375 250 12484.33 101.42 54419.15 88888.00 2015-09-07 06:52:49.500 250 12484.30 101.45 54419.12 88888.00 2015-09-07 06:52:49.625 250 12484.35 101.42 54419.15 88888.00 2015-09-07 06:52:49.750 250 12484.35 101.42 54419.15 88888.00 2015-09-07 06:52:49.875 250 12484.35 101.45 54419.18 88888.00 2015-09-07 06:52:50.000 250 12484.48 101.45 54419.20 88888.00 2015-09-07 06:52:50.125 250 12484.52 101.42 54419.20 88888.00 2015-09-07 06:52:50.250 250 12484.48 101.45 54419.20 88888.00 2015-09-07 06:52:50.375 250 12484.48 101.47 54419.22 88888.00 2015-09-07 06:52:50.500 250 12484.50 101.47 54419.22 88888.00 2015-09-07 06:52:50.625 250 12484.55 101.50 54419.25 88888.00 2015-09-07 06:52:50.750 250 12484.55 101.47 54419.28 88888.00 2015-09-07 06:52:50.875 250 12484.55 101.50 54419.28 88888.00 2015-09-07 06:52:51.000 250 12484.62 101.50 54419.28 88888.00 2015-09-07 06:52:51.125 250 12484.65 101.50 54419.30 88888.00 2015-09-07 06:52:51.250 250 12484.62 101.47 54419.32 88888.00 2015-09-07 06:52:51.375 250 12484.73 101.53 54419.32 88888.00 2015-09-07 06:52:51.500 250 12484.70 101.58 54419.35 88888.00 2015-09-07 06:52:51.625 250 12484.65 101.55 54419.38 88888.00 2015-09-07 06:52:51.750 250 12484.65 101.58 54419.38 88888.00 2015-09-07 06:52:51.875 250 12484.67 101.58 54419.38 88888.00 2015-09-07 06:52:52.000 250 12484.73 101.55 54419.35 88888.00 2015-09-07 06:52:52.125 250 12484.73 101.58 54419.35 88888.00 2015-09-07 06:52:52.250 250 12484.70 101.60 54419.43 88888.00 2015-09-07 06:52:52.375 250 12484.75 101.62 54419.43 88888.00 2015-09-07 06:52:52.500 250 12484.77 101.65 54419.43 88888.00 2015-09-07 06:52:52.625 250 12484.77 101.67 54419.47 88888.00 2015-09-07 06:52:52.750 250 12484.80 101.70 54419.45 88888.00 2015-09-07 06:52:52.875 250 12484.90 101.72 54419.47 88888.00 2015-09-07 06:52:53.000 250 12485.02 101.75 54419.45 88888.00 2015-09-07 06:52:53.125 250 12485.02 101.80 54419.45 88888.00 2015-09-07 06:52:53.250 250 12485.08 101.88 54419.50 88888.00 2015-09-07 06:52:53.375 250 12485.15 101.90 54419.50 88888.00 2015-09-07 06:52:53.500 250 12485.20 101.92 54419.50 88888.00 2015-09-07 06:52:53.625 250 12485.25 101.92 54419.53 88888.00 2015-09-07 06:52:53.750 250 12485.30 101.97 54419.50 88888.00 2015-09-07 06:52:53.875 250 12485.35 102.00 54419.53 88888.00 2015-09-07 06:52:54.000 250 12485.33 102.05 54419.53 88888.00 2015-09-07 06:52:54.125 250 12485.27 102.08 54419.55 88888.00 2015-09-07 06:52:54.250 250 12485.27 102.15 54419.55 88888.00 2015-09-07 06:52:54.375 250 12485.42 102.20 54419.55 88888.00 2015-09-07 06:52:54.500 250 12485.52 102.28 54419.57 88888.00 2015-09-07 06:52:54.625 250 12485.52 102.33 54419.57 88888.00 2015-09-07 06:52:54.750 250 12485.52 102.38 54419.57 88888.00 2015-09-07 06:52:54.875 250 12485.55 102.40 54419.57 88888.00 2015-09-07 06:52:55.000 250 12485.55 102.42 54419.57 88888.00 2015-09-07 06:52:55.125 250 12485.52 102.42 54419.60 88888.00 2015-09-07 06:52:55.250 250 12485.50 102.47 54419.62 88888.00 2015-09-07 06:52:55.375 250 12485.55 102.53 54419.62 88888.00 2015-09-07 06:52:55.500 250 12485.62 102.58 54419.65 88888.00 2015-09-07 06:52:55.625 250 12485.65 102.60 54419.65 88888.00 2015-09-07 06:52:55.750 250 12485.62 102.62 54419.68 88888.00 2015-09-07 06:52:55.875 250 12485.60 102.67 54419.68 88888.00 2015-09-07 06:52:56.000 250 12485.65 102.72 54419.68 88888.00 2015-09-07 06:52:56.125 250 12485.65 102.75 54419.68 88888.00 2015-09-07 06:52:56.250 250 12485.70 102.80 54419.68 88888.00 2015-09-07 06:52:56.375 250 12485.75 102.88 54419.65 88888.00 2015-09-07 06:52:56.500 250 12485.75 102.90 54419.68 88888.00 2015-09-07 06:52:56.625 250 12485.77 102.92 54419.72 88888.00 2015-09-07 06:52:56.750 250 12485.83 102.97 54419.75 88888.00 2015-09-07 06:52:56.875 250 12485.83 103.03 54419.78 88888.00 2015-09-07 06:52:57.000 250 12485.80 103.03 54419.78 88888.00 2015-09-07 06:52:57.125 250 12485.85 103.08 54419.78 88888.00 2015-09-07 06:52:57.250 250 12485.90 103.10 54419.78 88888.00 2015-09-07 06:52:57.375 250 12485.92 103.15 54419.82 88888.00 2015-09-07 06:52:57.500 250 12485.95 103.20 54419.80 88888.00 2015-09-07 06:52:57.625 250 12485.98 103.20 54419.80 88888.00 2015-09-07 06:52:57.750 250 12486.05 103.25 54419.82 88888.00 2015-09-07 06:52:57.875 250 12486.05 103.28 54419.82 88888.00 2015-09-07 06:52:58.000 250 12486.08 103.30 54419.82 88888.00 2015-09-07 06:52:58.125 250 12486.15 103.33 54419.85 88888.00 2015-09-07 06:52:58.250 250 12486.12 103.38 54419.88 88888.00 2015-09-07 06:52:58.375 250 12486.17 103.40 54419.88 88888.00 2015-09-07 06:52:58.500 250 12486.23 103.42 54419.88 88888.00 2015-09-07 06:52:58.625 250 12486.23 103.47 54419.88 88888.00 2015-09-07 06:52:58.750 250 12486.20 103.47 54419.88 88888.00 2015-09-07 06:52:58.875 250 12486.20 103.50 54419.88 88888.00 2015-09-07 06:52:59.000 250 12486.27 103.53 54419.90 88888.00 2015-09-07 06:52:59.125 250 12486.33 103.53 54419.93 88888.00 2015-09-07 06:52:59.250 250 12486.38 103.55 54419.93 88888.00 2015-09-07 06:52:59.375 250 12486.38 103.60 54419.93 88888.00 2015-09-07 06:52:59.500 250 12486.38 103.70 54419.93 88888.00 2015-09-07 06:52:59.625 250 12486.42 103.70 54419.93 88888.00 2015-09-07 06:52:59.750 250 12486.48 103.72 54419.97 88888.00 2015-09-07 06:52:59.875 250 12486.48 103.78 54419.97 88888.00 2015-09-07 06:53:00.000 250 12486.42 103.83 54419.97 88888.00 2015-09-07 06:53:00.125 250 12486.40 103.85 54420.00 88888.00 2015-09-07 06:53:00.250 250 12486.42 103.88 54420.00 88888.00 2015-09-07 06:53:00.375 250 12486.45 103.88 54420.03 88888.00 2015-09-07 06:53:00.500 250 12486.48 103.90 54420.03 88888.00 2015-09-07 06:53:00.625 250 12486.48 103.95 54420.03 88888.00 2015-09-07 06:53:00.750 250 12486.50 103.95 54420.07 88888.00 2015-09-07 06:53:00.875 250 12486.48 103.95 54420.07 88888.00 2015-09-07 06:53:01.000 250 12486.48 103.95 54420.07 88888.00 2015-09-07 06:53:01.125 250 12486.50 104.00 54420.10 88888.00 2015-09-07 06:53:01.250 250 12486.55 104.03 54420.15 88888.00 2015-09-07 06:53:01.375 250 12486.58 104.08 54420.15 88888.00 2015-09-07 06:53:01.500 250 12486.60 104.10 54420.18 88888.00 2015-09-07 06:53:01.625 250 12486.62 104.10 54420.12 88888.00 2015-09-07 06:53:01.750 250 12486.58 104.12 54420.15 88888.00 2015-09-07 06:53:01.875 250 12486.50 104.15 54420.10 88888.00 2015-09-07 06:53:02.000 250 12486.52 104.17 54420.12 88888.00 2015-09-07 06:53:02.125 250 12486.58 104.17 54420.18 88888.00 2015-09-07 06:53:02.250 250 12486.58 104.17 54420.18 88888.00 2015-09-07 06:53:02.375 250 12486.62 104.20 54420.18 88888.00 2015-09-07 06:53:02.500 250 12486.55 104.22 54420.20 88888.00 2015-09-07 06:53:02.625 250 12486.50 104.25 54420.22 88888.00 2015-09-07 06:53:02.750 250 12486.48 104.25 54420.20 88888.00 2015-09-07 06:53:02.875 250 12486.48 104.25 54420.22 88888.00 2015-09-07 06:53:03.000 250 12486.48 104.28 54420.25 88888.00 2015-09-07 06:53:03.125 250 12486.50 104.30 54420.28 88888.00 2015-09-07 06:53:03.250 250 12486.52 104.30 54420.30 88888.00 2015-09-07 06:53:03.375 250 12486.55 104.30 54420.28 88888.00 2015-09-07 06:53:03.500 250 12486.52 104.33 54420.30 88888.00 2015-09-07 06:53:03.625 250 12486.52 104.35 54420.32 88888.00 2015-09-07 06:53:03.750 250 12486.58 104.33 54420.32 88888.00 2015-09-07 06:53:03.875 250 12486.62 104.33 54420.32 88888.00 2015-09-07 06:53:04.000 250 12486.67 104.35 54420.35 88888.00 2015-09-07 06:53:04.125 250 12486.62 104.38 54420.38 88888.00 2015-09-07 06:53:04.250 250 12486.62 104.35 54420.43 88888.00 2015-09-07 06:53:04.375 250 12486.65 104.38 54420.43 88888.00 2015-09-07 06:53:04.500 250 12486.58 104.35 54420.40 88888.00 2015-09-07 06:53:04.625 250 12486.55 104.38 54420.40 88888.00 2015-09-07 06:53:04.750 250 12486.60 104.42 54420.43 88888.00 2015-09-07 06:53:04.875 250 12486.67 104.42 54420.43 88888.00 2015-09-07 06:53:05.000 250 12486.70 104.42 54420.43 88888.00 2015-09-07 06:53:05.125 250 12486.67 104.40 54420.47 88888.00 2015-09-07 06:53:05.250 250 12486.62 104.40 54420.47 88888.00 2015-09-07 06:53:05.375 250 12486.60 104.40 54420.47 88888.00 2015-09-07 06:53:05.500 250 12486.62 104.42 54420.47 88888.00 2015-09-07 06:53:05.625 250 12486.60 104.42 54420.47 88888.00 2015-09-07 06:53:05.750 250 12486.62 104.42 54420.47 88888.00 2015-09-07 06:53:05.875 250 12486.60 104.40 54420.50 88888.00 2015-09-07 06:53:06.000 250 12486.60 104.42 54420.50 88888.00 2015-09-07 06:53:06.125 250 12486.60 104.42 54420.53 88888.00 2015-09-07 06:53:06.250 250 12486.58 104.40 54420.55 88888.00 2015-09-07 06:53:06.375 250 12486.60 104.42 54420.57 88888.00 2015-09-07 06:53:06.500 250 12486.62 104.42 54420.57 88888.00 2015-09-07 06:53:06.625 250 12486.62 104.42 54420.55 88888.00 2015-09-07 06:53:06.750 250 12486.65 104.47 54420.55 88888.00 2015-09-07 06:53:06.875 250 12486.52 104.47 54420.55 88888.00 2015-09-07 06:53:07.000 250 12486.52 104.47 54420.60 88888.00 2015-09-07 06:53:07.125 250 12486.55 104.45 54420.62 88888.00 2015-09-07 06:53:07.250 250 12486.55 104.45 54420.65 88888.00 2015-09-07 06:53:07.375 250 12486.55 104.42 54420.65 88888.00 2015-09-07 06:53:07.500 250 12486.50 104.42 54420.65 88888.00 2015-09-07 06:53:07.625 250 12486.48 104.42 54420.68 88888.00 2015-09-07 06:53:07.750 250 12486.50 104.45 54420.68 88888.00 2015-09-07 06:53:07.875 250 12486.50 104.45 54420.65 88888.00 2015-09-07 06:53:08.000 250 12486.52 104.45 54420.65 88888.00 2015-09-07 06:53:08.125 250 12486.58 104.42 54420.68 88888.00 2015-09-07 06:53:08.250 250 12486.55 104.42 54420.70 88888.00 2015-09-07 06:53:08.375 250 12486.55 104.42 54420.70 88888.00 2015-09-07 06:53:08.500 250 12486.55 104.42 54420.70 88888.00 2015-09-07 06:53:08.625 250 12486.50 104.40 54420.70 88888.00 2015-09-07 06:53:08.750 250 12486.50 104.47 54420.72 88888.00 2015-09-07 06:53:08.875 250 12486.58 104.47 54420.70 88888.00 2015-09-07 06:53:09.000 250 12486.60 104.45 54420.70 88888.00 2015-09-07 06:53:09.125 250 12486.60 104.45 54420.75 88888.00 2015-09-07 06:53:09.250 250 12486.65 104.45 54420.78 88888.00 2015-09-07 06:53:09.375 250 12486.67 104.47 54420.75 88888.00 2015-09-07 06:53:09.500 250 12486.62 104.47 54420.78 88888.00 2015-09-07 06:53:09.625 250 12486.62 104.47 54420.75 88888.00 2015-09-07 06:53:09.750 250 12486.67 104.53 54420.78 88888.00 2015-09-07 06:53:09.875 250 12486.67 104.53 54420.80 88888.00 2015-09-07 06:53:10.000 250 12486.67 104.50 54420.80 88888.00 2015-09-07 06:53:10.125 250 12486.67 104.55 54420.80 88888.00 2015-09-07 06:53:10.250 250 12486.60 104.53 54420.80 88888.00 2015-09-07 06:53:10.375 250 12486.62 104.58 54420.78 88888.00 2015-09-07 06:53:10.500 250 12486.67 104.58 54420.80 88888.00 2015-09-07 06:53:10.625 250 12486.70 104.58 54420.82 88888.00 2015-09-07 06:53:10.750 250 12486.70 104.60 54420.85 88888.00 2015-09-07 06:53:10.875 250 12486.70 104.60 54420.82 88888.00 2015-09-07 06:53:11.000 250 12486.75 104.55 54420.80 88888.00 2015-09-07 06:53:11.125 250 12486.80 104.58 54420.82 88888.00 2015-09-07 06:53:11.250 250 12486.77 104.60 54420.85 88888.00 2015-09-07 06:53:11.375 250 12486.77 104.65 54420.85 88888.00 2015-09-07 06:53:11.500 250 12486.80 104.67 54420.85 88888.00 2015-09-07 06:53:11.625 250 12486.80 104.67 54420.88 88888.00 2015-09-07 06:53:11.750 250 12486.80 104.70 54420.88 88888.00 2015-09-07 06:53:11.875 250 12486.83 104.70 54420.88 88888.00 2015-09-07 06:53:12.000 250 12486.80 104.70 54420.88 88888.00 2015-09-07 06:53:12.125 250 12486.77 104.70 54420.90 88888.00 2015-09-07 06:53:12.250 250 12486.73 104.72 54420.93 88888.00 2015-09-07 06:53:12.375 250 12486.75 104.75 54420.95 88888.00 2015-09-07 06:53:12.500 250 12486.73 104.78 54420.93 88888.00 2015-09-07 06:53:12.625 250 12486.73 104.75 54420.93 88888.00 2015-09-07 06:53:12.750 250 12486.73 104.72 54420.93 88888.00 2015-09-07 06:53:12.875 250 12486.67 104.70 54420.93 88888.00 2015-09-07 06:53:13.000 250 12486.65 104.70 54420.93 88888.00 2015-09-07 06:53:13.125 250 12486.62 104.72 54420.97 88888.00 2015-09-07 06:53:13.250 250 12486.55 104.70 54421.00 88888.00 2015-09-07 06:53:13.375 250 12486.55 104.75 54421.00 88888.00 2015-09-07 06:53:13.500 250 12486.62 104.75 54421.00 88888.00 2015-09-07 06:53:13.625 250 12486.65 104.72 54421.03 88888.00 2015-09-07 06:53:13.750 250 12486.60 104.72 54421.03 88888.00 2015-09-07 06:53:13.875 250 12486.55 104.70 54421.05 88888.00 2015-09-07 06:53:14.000 250 12486.60 104.70 54421.05 88888.00 2015-09-07 06:53:14.125 250 12486.60 104.70 54421.07 88888.00 2015-09-07 06:53:14.250 250 12486.55 104.65 54421.07 88888.00 2015-09-07 06:53:14.375 250 12486.52 104.65 54421.07 88888.00 2015-09-07 06:53:14.500 250 12486.50 104.60 54421.10 88888.00 2015-09-07 06:53:14.625 250 12486.55 104.65 54421.10 88888.00 2015-09-07 06:53:14.750 250 12486.50 104.60 54421.10 88888.00 2015-09-07 06:53:14.875 250 12486.48 104.60 54421.12 88888.00 2015-09-07 06:53:15.000 250 12486.48 104.62 54421.15 88888.00 2015-09-07 06:53:15.125 250 12486.48 104.60 54421.20 88888.00 2015-09-07 06:53:15.250 250 12486.42 104.55 54421.18 88888.00 2015-09-07 06:53:15.375 250 12486.42 104.55 54421.18 88888.00 2015-09-07 06:53:15.500 250 12486.42 104.55 54421.20 88888.00 2015-09-07 06:53:15.625 250 12486.40 104.53 54421.22 88888.00 2015-09-07 06:53:15.750 250 12486.38 104.55 54421.20 88888.00 2015-09-07 06:53:15.875 250 12486.30 104.58 54421.20 88888.00 2015-09-07 06:53:16.000 250 12486.30 104.50 54421.20 88888.00 2015-09-07 06:53:16.125 250 12486.30 104.47 54421.20 88888.00 2015-09-07 06:53:16.250 250 12486.17 104.45 54421.25 88888.00 2015-09-07 06:53:16.375 250 12486.17 104.47 54421.25 88888.00 2015-09-07 06:53:16.500 250 12486.23 104.50 54421.25 88888.00 2015-09-07 06:53:16.625 250 12486.17 104.47 54421.25 88888.00 2015-09-07 06:53:16.750 250 12486.15 104.42 54421.28 88888.00 2015-09-07 06:53:16.875 250 12486.15 104.42 54421.30 88888.00 2015-09-07 06:53:17.000 250 12486.20 104.38 54421.30 88888.00 2015-09-07 06:53:17.125 250 12486.12 104.35 54421.30 88888.00 2015-09-07 06:53:17.250 250 12486.02 104.35 54421.32 88888.00 2015-09-07 06:53:17.375 250 12486.02 104.33 54421.32 88888.00 2015-09-07 06:53:17.500 250 12486.05 104.30 54421.32 88888.00 2015-09-07 06:53:17.625 250 12486.05 104.28 54421.35 88888.00 2015-09-07 06:53:17.750 250 12485.98 104.22 54421.38 88888.00 2015-09-07 06:53:17.875 250 12485.92 104.22 54421.40 88888.00 2015-09-07 06:53:18.000 250 12485.95 104.22 54421.40 88888.00 2015-09-07 06:53:18.125 250 12486.00 104.20 54421.40 88888.00 2015-09-07 06:53:18.250 250 12485.98 104.15 54421.40 88888.00 2015-09-07 06:53:18.375 250 12485.98 104.12 54421.43 88888.00 2015-09-07 06:53:18.500 250 12486.00 104.12 54421.43 88888.00 2015-09-07 06:53:18.625 250 12485.95 104.12 54421.45 88888.00 2015-09-07 06:53:18.750 250 12485.90 104.10 54421.43 88888.00 2015-09-07 06:53:18.875 250 12485.88 104.05 54421.45 88888.00 2015-09-07 06:53:19.000 250 12485.95 104.03 54421.47 88888.00 2015-09-07 06:53:19.125 250 12485.92 104.03 54421.47 88888.00 2015-09-07 06:53:19.250 250 12485.90 103.97 54421.47 88888.00 2015-09-07 06:53:19.375 250 12485.90 103.97 54421.50 88888.00 2015-09-07 06:53:19.500 250 12485.88 103.95 54421.50 88888.00 2015-09-07 06:53:19.625 250 12485.85 103.92 54421.50 88888.00 2015-09-07 06:53:19.750 250 12485.77 103.90 54421.47 88888.00 2015-09-07 06:53:19.875 250 12485.75 103.88 54421.50 88888.00 2015-09-07 06:53:20.000 250 12485.83 103.85 54421.53 88888.00 2015-09-07 06:53:20.125 250 12485.83 103.85 54421.55 88888.00 2015-09-07 06:53:20.250 250 12485.80 103.83 54421.55 88888.00 2015-09-07 06:53:20.375 250 12485.75 103.83 54421.55 88888.00 2015-09-07 06:53:20.500 250 12485.70 103.80 54421.57 88888.00 2015-09-07 06:53:20.625 250 12485.70 103.78 54421.57 88888.00 2015-09-07 06:53:20.750 250 12485.70 103.78 54421.60 88888.00 2015-09-07 06:53:20.875 250 12485.70 103.78 54421.60 88888.00 2015-09-07 06:53:21.000 250 12485.73 103.72 54421.60 88888.00 2015-09-07 06:53:21.125 250 12485.70 103.72 54421.65 88888.00 2015-09-07 06:53:21.250 250 12485.60 103.67 54421.68 88888.00 2015-09-07 06:53:21.375 250 12485.58 103.62 54421.65 88888.00 2015-09-07 06:53:21.500 250 12485.55 103.60 54421.68 88888.00 2015-09-07 06:53:21.625 250 12485.52 103.55 54421.68 88888.00 2015-09-07 06:53:21.750 250 12485.55 103.55 54421.72 88888.00 2015-09-07 06:53:21.875 250 12485.48 103.53 54421.70 88888.00 2015-09-07 06:53:22.000 250 12485.40 103.50 54421.70 88888.00 2015-09-07 06:53:22.125 250 12485.33 103.45 54421.75 88888.00 2015-09-07 06:53:22.250 250 12485.27 103.42 54421.75 88888.00 2015-09-07 06:53:22.375 250 12485.25 103.38 54421.75 88888.00 2015-09-07 06:53:22.500 250 12485.25 103.33 54421.75 88888.00 2015-09-07 06:53:22.625 250 12485.23 103.30 54421.82 88888.00 2015-09-07 06:53:22.750 250 12485.23 103.28 54421.85 88888.00 2015-09-07 06:53:22.875 250 12485.20 103.25 54421.80 88888.00 2015-09-07 06:53:23.000 250 12485.08 103.22 54421.80 88888.00 2015-09-07 06:53:23.125 250 12485.00 103.20 54421.85 88888.00 2015-09-07 06:53:23.250 250 12484.90 103.15 54421.85 88888.00 2015-09-07 06:53:23.375 250 12484.88 103.12 54421.88 88888.00 2015-09-07 06:53:23.500 250 12484.92 103.12 54421.90 88888.00 2015-09-07 06:53:23.625 250 12484.92 103.10 54421.93 88888.00 2015-09-07 06:53:23.750 250 12484.85 103.10 54421.93 88888.00 2015-09-07 06:53:23.875 250 12484.85 103.08 54421.90 88888.00 2015-09-07 06:53:24.000 250 12484.83 103.03 54421.90 88888.00 2015-09-07 06:53:24.125 250 12484.83 103.05 54421.90 88888.00 2015-09-07 06:53:24.250 250 12484.75 103.00 54421.93 88888.00 2015-09-07 06:53:24.375 250 12484.77 102.97 54421.88 88888.00 2015-09-07 06:53:24.500 250 12484.75 102.97 54421.90 88888.00 2015-09-07 06:53:24.625 250 12484.75 102.95 54421.93 88888.00 2015-09-07 06:53:24.750 250 12484.73 102.97 54421.90 88888.00 2015-09-07 06:53:24.875 250 12484.75 102.95 54421.93 88888.00 2015-09-07 06:53:25.000 250 12484.75 102.92 54421.95 88888.00 2015-09-07 06:53:25.125 250 12484.70 102.90 54421.97 88888.00 2015-09-07 06:53:25.250 250 12484.65 102.88 54421.97 88888.00 2015-09-07 06:53:25.375 250 12484.67 102.88 54421.97 88888.00 2015-09-07 06:53:25.500 250 12484.67 102.83 54421.95 88888.00 2015-09-07 06:53:25.625 250 12484.58 102.85 54421.97 88888.00 2015-09-07 06:53:25.750 250 12484.52 102.85 54421.97 88888.00 2015-09-07 06:53:25.875 250 12484.50 102.80 54421.97 88888.00 2015-09-07 06:53:26.000 250 12484.50 102.78 54422.00 88888.00 2015-09-07 06:53:26.125 250 12484.45 102.78 54422.03 88888.00 2015-09-07 06:53:26.250 250 12484.38 102.72 54422.05 88888.00 2015-09-07 06:53:26.375 250 12484.33 102.65 54422.03 88888.00 2015-09-07 06:53:26.500 250 12484.35 102.62 54422.00 88888.00 2015-09-07 06:53:26.625 250 12484.33 102.62 54422.05 88888.00 2015-09-07 06:53:26.750 250 12484.33 102.60 54422.07 88888.00 2015-09-07 06:53:26.875 250 12484.33 102.58 54422.10 88888.00 2015-09-07 06:53:27.000 250 12484.27 102.55 54422.10 88888.00 2015-09-07 06:53:27.125 250 12484.25 102.50 54422.15 88888.00 2015-09-07 06:53:27.250 250 12484.27 102.47 54422.15 88888.00 2015-09-07 06:53:27.375 250 12484.33 102.45 54422.15 88888.00 2015-09-07 06:53:27.500 250 12484.27 102.45 54422.18 88888.00 2015-09-07 06:53:27.625 250 12484.23 102.42 54422.18 88888.00 2015-09-07 06:53:27.750 250 12484.20 102.42 54422.18 88888.00 2015-09-07 06:53:27.875 250 12484.15 102.40 54422.18 88888.00 2015-09-07 06:53:28.000 250 12484.17 102.38 54422.18 88888.00 2015-09-07 06:53:28.125 250 12484.25 102.35 54422.15 88888.00 2015-09-07 06:53:28.250 250 12484.23 102.35 54422.15 88888.00 2015-09-07 06:53:28.375 250 12484.17 102.35 54422.18 88888.00 2015-09-07 06:53:28.500 250 12484.17 102.33 54422.20 88888.00 2015-09-07 06:53:28.625 250 12484.20 102.30 54422.18 88888.00 2015-09-07 06:53:28.750 250 12484.20 102.30 54422.18 88888.00 2015-09-07 06:53:28.875 250 12484.25 102.28 54422.20 88888.00 2015-09-07 06:53:29.000 250 12484.30 102.28 54422.20 88888.00 2015-09-07 06:53:29.125 250 12484.27 102.28 54422.22 88888.00 2015-09-07 06:53:29.250 250 12484.20 102.28 54422.25 88888.00 2015-09-07 06:53:29.375 250 12484.17 102.28 54422.25 88888.00 2015-09-07 06:53:29.500 250 12484.23 102.30 54422.25 88888.00 2015-09-07 06:53:29.625 250 12484.27 102.30 54422.22 88888.00 2015-09-07 06:53:29.750 250 12484.27 102.30 54422.22 88888.00 2015-09-07 06:53:29.875 250 12484.35 102.30 54422.22 88888.00 2015-09-07 06:53:30.000 250 12484.33 102.30 54422.22 88888.00 2015-09-07 06:53:30.125 250 12484.35 102.35 54422.22 88888.00 2015-09-07 06:53:30.250 250 12484.35 102.33 54422.20 88888.00 2015-09-07 06:53:30.375 250 12484.33 102.33 54422.18 88888.00 2015-09-07 06:53:30.500 250 12484.33 102.38 54422.18 88888.00 2015-09-07 06:53:30.625 250 12484.33 102.40 54422.20 88888.00 2015-09-07 06:53:30.750 250 12484.38 102.40 54422.18 88888.00 2015-09-07 06:53:30.875 250 12484.40 102.42 54422.20 88888.00 2015-09-07 06:53:31.000 250 12484.40 102.42 54422.20 88888.00 2015-09-07 06:53:31.125 250 12484.38 102.40 54422.22 88888.00 2015-09-07 06:53:31.250 250 12484.35 102.38 54422.22 88888.00 2015-09-07 06:53:31.375 250 12484.35 102.40 54422.20 88888.00 2015-09-07 06:53:31.500 250 12484.38 102.42 54422.22 88888.00 2015-09-07 06:53:31.625 250 12484.45 102.42 54422.22 88888.00 2015-09-07 06:53:31.750 250 12484.48 102.42 54422.25 88888.00 2015-09-07 06:53:31.875 250 12484.42 102.42 54422.25 88888.00 2015-09-07 06:53:32.000 250 12484.40 102.42 54422.22 88888.00 2015-09-07 06:53:32.125 250 12484.40 102.42 54422.25 88888.00 2015-09-07 06:53:32.250 250 12484.40 102.42 54422.28 88888.00 2015-09-07 06:53:32.375 250 12484.33 102.45 54422.25 88888.00 2015-09-07 06:53:32.500 250 12484.23 102.45 54422.25 88888.00 2015-09-07 06:53:32.625 250 12484.30 102.42 54422.28 88888.00 2015-09-07 06:53:32.750 250 12484.30 102.40 54422.28 88888.00 2015-09-07 06:53:32.875 250 12484.25 102.38 54422.28 88888.00 2015-09-07 06:53:33.000 250 12484.30 102.35 54422.25 88888.00 2015-09-07 06:53:33.125 250 12484.27 102.35 54422.22 88888.00 2015-09-07 06:53:33.250 250 12484.27 102.38 54422.28 88888.00 2015-09-07 06:53:33.375 250 12484.27 102.38 54422.25 88888.00 2015-09-07 06:53:33.500 250 12484.30 102.38 54422.25 88888.00 2015-09-07 06:53:33.625 250 12484.27 102.33 54422.28 88888.00 2015-09-07 06:53:33.750 250 12484.27 102.33 54422.28 88888.00 2015-09-07 06:53:33.875 250 12484.27 102.30 54422.28 88888.00 2015-09-07 06:53:34.000 250 12484.23 102.22 54422.25 88888.00 2015-09-07 06:53:34.125 250 12484.25 102.22 54422.28 88888.00 2015-09-07 06:53:34.250 250 12484.20 102.22 54422.30 88888.00 2015-09-07 06:53:34.375 250 12484.20 102.20 54422.32 88888.00 2015-09-07 06:53:34.500 250 12484.20 102.15 54422.30 88888.00 2015-09-07 06:53:34.625 250 12484.25 102.17 54422.30 88888.00 2015-09-07 06:53:34.750 250 12484.27 102.17 54422.30 88888.00 2015-09-07 06:53:34.875 250 12484.20 102.17 54422.32 88888.00 2015-09-07 06:53:35.000 250 12484.17 102.17 54422.30 88888.00 2015-09-07 06:53:35.125 250 12484.20 102.17 54422.30 88888.00 2015-09-07 06:53:35.250 250 12484.17 102.12 54422.30 88888.00 2015-09-07 06:53:35.375 250 12484.23 102.12 54422.30 88888.00 2015-09-07 06:53:35.500 250 12484.25 102.12 54422.30 88888.00 2015-09-07 06:53:35.625 250 12484.27 102.10 54422.30 88888.00 2015-09-07 06:53:35.750 250 12484.25 102.10 54422.30 88888.00 2015-09-07 06:53:35.875 250 12484.20 102.10 54422.30 88888.00 2015-09-07 06:53:36.000 250 12484.25 102.05 54422.32 88888.00 2015-09-07 06:53:36.125 250 12484.27 102.05 54422.32 88888.00 2015-09-07 06:53:36.250 250 12484.25 102.05 54422.32 88888.00 2015-09-07 06:53:36.375 250 12484.25 102.05 54422.32 88888.00 2015-09-07 06:53:36.500 250 12484.15 102.05 54422.32 88888.00 2015-09-07 06:53:36.625 250 12484.12 102.08 54422.32 88888.00 2015-09-07 06:53:36.750 250 12484.08 102.08 54422.32 88888.00 2015-09-07 06:53:36.875 250 12484.10 102.05 54422.32 88888.00 2015-09-07 06:53:37.000 250 12484.10 102.05 54422.32 88888.00 2015-09-07 06:53:37.125 250 12484.05 102.03 54422.32 88888.00 2015-09-07 06:53:37.250 250 12484.02 102.03 54422.32 88888.00 2015-09-07 06:53:37.375 250 12484.05 102.03 54422.30 88888.00 2015-09-07 06:53:37.500 250 12484.05 102.03 54422.30 88888.00 2015-09-07 06:53:37.625 250 12484.00 102.03 54422.30 88888.00 2015-09-07 06:53:37.750 250 12484.00 102.03 54422.32 88888.00 2015-09-07 06:53:37.875 250 12484.00 102.00 54422.30 88888.00 2015-09-07 06:53:38.000 250 12484.05 102.03 54422.30 88888.00 2015-09-07 06:53:38.125 250 12484.05 102.03 54422.30 88888.00 2015-09-07 06:53:38.250 250 12484.02 102.03 54422.32 88888.00 2015-09-07 06:53:38.375 250 12484.00 102.08 54422.32 88888.00 2015-09-07 06:53:38.500 250 12484.00 102.08 54422.32 88888.00 2015-09-07 06:53:38.625 250 12483.98 102.08 54422.30 88888.00 2015-09-07 06:53:38.750 250 12483.98 102.10 54422.28 88888.00 2015-09-07 06:53:38.875 250 12483.92 102.08 54422.30 88888.00 2015-09-07 06:53:39.000 250 12483.95 102.03 54422.28 88888.00 2015-09-07 06:53:39.125 250 12483.95 102.03 54422.30 88888.00 2015-09-07 06:53:39.250 250 12483.90 102.03 54422.28 88888.00 2015-09-07 06:53:39.375 250 12483.90 102.03 54422.28 88888.00 2015-09-07 06:53:39.500 250 12483.95 102.03 54422.28 88888.00 2015-09-07 06:53:39.625 250 12483.95 102.05 54422.28 88888.00 2015-09-07 06:53:39.750 250 12483.90 102.03 54422.28 88888.00 2015-09-07 06:53:39.875 250 12483.83 102.03 54422.25 88888.00 2015-09-07 06:53:40.000 250 12483.83 102.05 54422.28 88888.00 2015-09-07 06:53:40.125 250 12483.83 102.03 54422.28 88888.00 2015-09-07 06:53:40.250 250 12483.83 102.00 54422.28 88888.00 2015-09-07 06:53:40.375 250 12483.80 102.00 54422.28 88888.00 2015-09-07 06:53:40.500 250 12483.75 102.00 54422.30 88888.00 2015-09-07 06:53:40.625 250 12483.75 101.97 54422.30 88888.00 2015-09-07 06:53:40.750 250 12483.73 101.95 54422.30 88888.00 2015-09-07 06:53:40.875 250 12483.70 101.92 54422.30 88888.00 2015-09-07 06:53:41.000 250 12483.73 101.90 54422.30 88888.00 2015-09-07 06:53:41.125 250 12483.73 101.85 54422.32 88888.00 2015-09-07 06:53:41.250 250 12483.70 101.85 54422.32 88888.00 2015-09-07 06:53:41.375 250 12483.65 101.88 54422.30 88888.00 2015-09-07 06:53:41.500 250 12483.65 101.83 54422.30 88888.00 2015-09-07 06:53:41.625 250 12483.65 101.83 54422.30 88888.00 2015-09-07 06:53:41.750 250 12483.58 101.83 54422.32 88888.00 2015-09-07 06:53:41.875 250 12483.55 101.78 54422.32 88888.00 2015-09-07 06:53:42.000 250 12483.58 101.72 54422.32 88888.00 2015-09-07 06:53:42.125 250 12483.58 101.72 54422.32 88888.00 2015-09-07 06:53:42.250 250 12483.55 101.70 54422.32 88888.00 2015-09-07 06:53:42.375 250 12483.52 101.67 54422.32 88888.00 2015-09-07 06:53:42.500 250 12483.55 101.65 54422.32 88888.00 2015-09-07 06:53:42.625 250 12483.58 101.67 54422.32 88888.00 2015-09-07 06:53:42.750 250 12483.58 101.67 54422.32 88888.00 2015-09-07 06:53:42.875 250 12483.58 101.65 54422.32 88888.00 2015-09-07 06:53:43.000 250 12483.58 101.65 54422.30 88888.00 2015-09-07 06:53:43.125 250 12483.58 101.65 54422.30 88888.00 2015-09-07 06:53:43.250 250 12483.58 101.65 54422.30 88888.00 2015-09-07 06:53:43.375 250 12483.55 101.67 54422.30 88888.00 2015-09-07 06:53:43.500 250 12483.60 101.67 54422.30 88888.00 2015-09-07 06:53:43.625 250 12483.62 101.62 54422.32 88888.00 2015-09-07 06:53:43.750 250 12483.60 101.65 54422.30 88888.00 2015-09-07 06:53:43.875 250 12483.60 101.67 54422.30 88888.00 2015-09-07 06:53:44.000 250 12483.58 101.65 54422.30 88888.00 2015-09-07 06:53:44.125 250 12483.55 101.65 54422.30 88888.00 2015-09-07 06:53:44.250 250 12483.50 101.67 54422.32 88888.00 2015-09-07 06:53:44.375 250 12483.58 101.70 54422.32 88888.00 2015-09-07 06:53:44.500 250 12483.58 101.70 54422.32 88888.00 2015-09-07 06:53:44.625 250 12483.62 101.75 54422.32 88888.00 2015-09-07 06:53:44.750 250 12483.62 101.78 54422.30 88888.00 2015-09-07 06:53:44.875 250 12483.62 101.78 54422.30 88888.00 2015-09-07 06:53:45.000 250 12483.60 101.72 54422.28 88888.00 2015-09-07 06:53:45.125 250 12483.58 101.72 54422.30 88888.00 2015-09-07 06:53:45.250 250 12483.52 101.72 54422.28 88888.00 2015-09-07 06:53:45.375 250 12483.50 101.70 54422.28 88888.00 2015-09-07 06:53:45.500 250 12483.50 101.70 54422.28 88888.00 2015-09-07 06:53:45.625 250 12483.50 101.72 54422.28 88888.00 2015-09-07 06:53:45.750 250 12483.48 101.72 54422.28 88888.00 2015-09-07 06:53:45.875 250 12483.45 101.70 54422.25 88888.00 2015-09-07 06:53:46.000 250 12483.50 101.70 54422.25 88888.00 2015-09-07 06:53:46.125 250 12483.48 101.70 54422.28 88888.00 2015-09-07 06:53:46.250 250 12483.42 101.67 54422.28 88888.00 2015-09-07 06:53:46.375 250 12483.48 101.67 54422.28 88888.00 2015-09-07 06:53:46.500 250 12483.45 101.65 54422.25 88888.00 2015-09-07 06:53:46.625 250 12483.38 101.65 54422.25 88888.00 2015-09-07 06:53:46.750 250 12483.38 101.65 54422.28 88888.00 2015-09-07 06:53:46.875 250 12483.42 101.65 54422.25 88888.00 2015-09-07 06:53:47.000 250 12483.42 101.62 54422.28 88888.00 2015-09-07 06:53:47.125 250 12483.35 101.58 54422.28 88888.00 2015-09-07 06:53:47.250 250 12483.35 101.55 54422.28 88888.00 2015-09-07 06:53:47.375 250 12483.40 101.58 54422.30 88888.00 2015-09-07 06:53:47.500 250 12483.45 101.60 54422.30 88888.00 2015-09-07 06:53:47.625 250 12483.40 101.62 54422.28 88888.00 2015-09-07 06:53:47.750 250 12483.35 101.60 54422.28 88888.00 2015-09-07 06:53:47.875 250 12483.30 101.60 54422.28 88888.00 2015-09-07 06:53:48.000 250 12483.30 101.58 54422.28 88888.00 2015-09-07 06:53:48.125 250 12483.30 101.55 54422.28 88888.00 2015-09-07 06:53:48.250 250 12483.27 101.55 54422.30 88888.00 2015-09-07 06:53:48.375 250 12483.30 101.55 54422.30 88888.00 2015-09-07 06:53:48.500 250 12483.27 101.58 54422.28 88888.00 2015-09-07 06:53:48.625 250 12483.30 101.55 54422.25 88888.00 2015-09-07 06:53:48.750 250 12483.33 101.55 54422.28 88888.00 2015-09-07 06:53:48.875 250 12483.35 101.58 54422.28 88888.00 2015-09-07 06:53:49.000 250 12483.33 101.60 54422.28 88888.00 2015-09-07 06:53:49.125 250 12483.33 101.60 54422.25 88888.00 2015-09-07 06:53:49.250 250 12483.33 101.58 54422.25 88888.00 2015-09-07 06:53:49.375 250 12483.40 101.62 54422.28 88888.00 2015-09-07 06:53:49.500 250 12483.38 101.60 54422.28 88888.00 2015-09-07 06:53:49.625 250 12483.30 101.60 54422.25 88888.00 2015-09-07 06:53:49.750 250 12483.30 101.60 54422.25 88888.00 2015-09-07 06:53:49.875 250 12483.35 101.62 54422.25 88888.00 2015-09-07 06:53:50.000 250 12483.27 101.60 54422.20 88888.00 2015-09-07 06:53:50.125 250 12483.27 101.58 54422.20 88888.00 2015-09-07 06:53:50.250 250 12483.27 101.55 54422.20 88888.00 2015-09-07 06:53:50.375 250 12483.30 101.55 54422.22 88888.00 2015-09-07 06:53:50.500 250 12483.27 101.53 54422.20 88888.00 2015-09-07 06:53:50.625 250 12483.27 101.53 54422.20 88888.00 2015-09-07 06:53:50.750 250 12483.27 101.50 54422.22 88888.00 2015-09-07 06:53:50.875 250 12483.27 101.45 54422.22 88888.00 2015-09-07 06:53:51.000 250 12483.25 101.45 54422.18 88888.00 2015-09-07 06:53:51.125 250 12483.23 101.42 54422.15 88888.00 2015-09-07 06:53:51.250 250 12483.20 101.38 54422.18 88888.00 2015-09-07 06:53:51.375 250 12483.23 101.35 54422.20 88888.00 2015-09-07 06:53:51.500 250 12483.23 101.33 54422.18 88888.00 2015-09-07 06:53:51.625 250 12483.20 101.28 54422.18 88888.00 2015-09-07 06:53:51.750 250 12483.17 101.22 54422.18 88888.00 2015-09-07 06:53:51.875 250 12483.20 101.22 54422.18 88888.00 2015-09-07 06:53:52.000 250 12483.17 101.20 54422.18 88888.00 2015-09-07 06:53:52.125 250 12483.15 101.17 54422.18 88888.00 2015-09-07 06:53:52.250 250 12483.10 101.15 54422.18 88888.00 2015-09-07 06:53:52.375 250 12483.08 101.15 54422.20 88888.00 2015-09-07 06:53:52.500 250 12483.05 101.10 54422.20 88888.00 2015-09-07 06:53:52.625 250 12483.10 101.08 54422.18 88888.00 2015-09-07 06:53:52.750 250 12483.08 101.08 54422.15 88888.00 2015-09-07 06:53:52.875 250 12483.10 101.05 54422.12 88888.00 2015-09-07 06:53:53.000 250 12483.08 101.03 54422.15 88888.00 2015-09-07 06:53:53.125 250 12483.05 101.00 54422.18 88888.00 2015-09-07 06:53:53.250 250 12483.08 101.03 54422.15 88888.00 2015-09-07 06:53:53.375 250 12483.08 101.03 54422.15 88888.00 2015-09-07 06:53:53.500 250 12483.02 101.00 54422.12 88888.00 2015-09-07 06:53:53.625 250 12482.98 101.00 54422.15 88888.00 2015-09-07 06:53:53.750 250 12482.98 101.00 54422.12 88888.00 2015-09-07 06:53:53.875 250 12483.00 101.00 54422.12 88888.00 2015-09-07 06:53:54.000 250 12483.05 101.00 54422.12 88888.00 2015-09-07 06:53:54.125 250 12483.10 100.97 54422.12 88888.00 2015-09-07 06:53:54.250 250 12483.10 100.97 54422.12 88888.00 2015-09-07 06:53:54.375 250 12483.12 101.00 54422.12 88888.00 2015-09-07 06:53:54.500 250 12483.10 101.00 54422.10 88888.00 2015-09-07 06:53:54.625 250 12483.15 100.97 54422.10 88888.00 2015-09-07 06:53:54.750 250 12483.15 100.95 54422.12 88888.00 2015-09-07 06:53:54.875 250 12483.12 100.92 54422.10 88888.00 2015-09-07 06:53:55.000 250 12483.05 100.90 54422.07 88888.00 2015-09-07 06:53:55.125 250 12483.05 100.92 54422.07 88888.00 2015-09-07 06:53:55.250 250 12483.00 100.90 54422.07 88888.00 2015-09-07 06:53:55.375 250 12482.95 100.90 54422.07 88888.00 2015-09-07 06:53:55.500 250 12482.95 100.90 54422.07 88888.00 2015-09-07 06:53:55.625 250 12482.92 100.88 54422.05 88888.00 2015-09-07 06:53:55.750 250 12482.85 100.92 54422.05 88888.00 2015-09-07 06:53:55.875 250 12482.83 100.88 54422.10 88888.00 2015-09-07 06:53:56.000 250 12482.80 100.88 54422.07 88888.00 2015-09-07 06:53:56.125 250 12482.75 100.85 54422.05 88888.00 2015-09-07 06:53:56.250 250 12482.75 100.83 54422.00 88888.00 2015-09-07 06:53:56.375 250 12482.80 100.83 54422.03 88888.00 2015-09-07 06:53:56.500 250 12482.77 100.80 54422.00 88888.00 2015-09-07 06:53:56.625 250 12482.73 100.78 54422.00 88888.00 2015-09-07 06:53:56.750 250 12482.67 100.72 54422.00 88888.00 2015-09-07 06:53:56.875 250 12482.55 100.70 54422.00 88888.00 2015-09-07 06:53:57.000 250 12482.55 100.62 54422.00 88888.00 2015-09-07 06:53:57.125 250 12482.55 100.60 54422.00 88888.00 2015-09-07 06:53:57.250 250 12482.52 100.53 54422.00 88888.00 2015-09-07 06:53:57.375 250 12482.50 100.50 54422.00 88888.00 2015-09-07 06:53:57.500 250 12482.45 100.47 54422.00 88888.00 2015-09-07 06:53:57.625 250 12482.48 100.42 54422.00 88888.00 2015-09-07 06:53:57.750 250 12482.45 100.40 54421.97 88888.00 2015-09-07 06:53:57.875 250 12482.40 100.35 54421.97 88888.00 2015-09-07 06:53:58.000 250 12482.33 100.28 54421.97 88888.00 2015-09-07 06:53:58.125 250 12482.30 100.25 54421.95 88888.00 2015-09-07 06:53:58.250 250 12482.20 100.22 54421.97 88888.00 2015-09-07 06:53:58.375 250 12482.23 100.20 54421.97 88888.00 2015-09-07 06:53:58.500 250 12482.27 100.15 54421.93 88888.00 2015-09-07 06:53:58.625 250 12482.27 100.12 54421.93 88888.00 2015-09-07 06:53:58.750 250 12482.25 100.10 54421.93 88888.00 2015-09-07 06:53:58.875 250 12482.23 100.08 54421.90 88888.00 2015-09-07 06:53:59.000 250 12482.17 100.08 54421.90 88888.00 2015-09-07 06:53:59.125 250 12482.15 100.05 54421.90 88888.00 2015-09-07 06:53:59.250 250 12482.05 100.03 54421.88 88888.00 2015-09-07 06:53:59.375 250 12482.05 100.03 54421.88 88888.00 2015-09-07 06:53:59.500 250 12482.00 100.00 54421.88 88888.00 2015-09-07 06:53:59.625 250 12481.95 100.00 54421.82 88888.00 2015-09-07 06:53:59.750 250 12481.92 100.00 54421.85 88888.00 2015-09-07 06:53:59.875 250 12481.92 99.95 54421.82 88888.00 2015-09-07 06:54:00.000 250 12481.88 99.92 54421.80 88888.00 2015-09-07 06:54:00.125 250 12481.90 99.95 54421.80 88888.00 2015-09-07 06:54:00.250 250 12481.95 99.92 54421.75 88888.00 2015-09-07 06:54:00.375 250 12481.98 99.95 54421.75 88888.00 2015-09-07 06:54:00.500 250 12481.95 99.92 54421.78 88888.00 2015-09-07 06:54:00.625 250 12481.95 99.95 54421.75 88888.00 2015-09-07 06:54:00.750 250 12481.90 99.95 54421.72 88888.00 2015-09-07 06:54:00.875 250 12481.83 99.92 54421.75 88888.00 2015-09-07 06:54:01.000 250 12481.77 99.90 54421.72 88888.00 2015-09-07 06:54:01.125 250 12481.73 99.90 54421.72 88888.00 2015-09-07 06:54:01.250 250 12481.70 99.85 54421.72 88888.00 2015-09-07 06:54:01.375 250 12481.67 99.88 54421.72 88888.00 2015-09-07 06:54:01.500 250 12481.65 99.85 54421.72 88888.00 2015-09-07 06:54:01.625 250 12481.62 99.83 54421.70 88888.00 2015-09-07 06:54:01.750 250 12481.58 99.83 54421.70 88888.00 2015-09-07 06:54:01.875 250 12481.58 99.83 54421.65 88888.00 2015-09-07 06:54:02.000 250 12481.62 99.80 54421.62 88888.00 2015-09-07 06:54:02.125 250 12481.62 99.78 54421.62 88888.00 2015-09-07 06:54:02.250 250 12481.55 99.78 54421.65 88888.00 2015-09-07 06:54:02.375 250 12481.55 99.78 54421.60 88888.00 2015-09-07 06:54:02.500 250 12481.52 99.72 54421.60 88888.00 2015-09-07 06:54:02.625 250 12481.52 99.72 54421.60 88888.00 2015-09-07 06:54:02.750 250 12481.58 99.67 54421.62 88888.00 2015-09-07 06:54:02.875 250 12481.52 99.70 54421.60 88888.00 2015-09-07 06:54:03.000 250 12481.52 99.67 54421.60 88888.00 2015-09-07 06:54:03.125 250 12481.52 99.67 54421.57 88888.00 2015-09-07 06:54:03.250 250 12481.50 99.62 54421.57 88888.00 2015-09-07 06:54:03.375 250 12481.45 99.65 54421.55 88888.00 2015-09-07 06:54:03.500 250 12481.42 99.62 54421.55 88888.00 2015-09-07 06:54:03.625 250 12481.45 99.62 54421.53 88888.00 2015-09-07 06:54:03.750 250 12481.48 99.60 54421.53 88888.00 2015-09-07 06:54:03.875 250 12481.50 99.58 54421.50 88888.00 2015-09-07 06:54:04.000 250 12481.55 99.55 54421.47 88888.00 2015-09-07 06:54:04.125 250 12481.48 99.58 54421.47 88888.00 2015-09-07 06:54:04.250 250 12481.45 99.53 54421.47 88888.00 2015-09-07 06:54:04.375 250 12481.45 99.55 54421.50 88888.00 2015-09-07 06:54:04.500 250 12481.45 99.55 54421.47 88888.00 2015-09-07 06:54:04.625 250 12481.42 99.53 54421.47 88888.00 2015-09-07 06:54:04.750 250 12481.45 99.53 54421.45 88888.00 2015-09-07 06:54:04.875 250 12481.48 99.50 54421.43 88888.00 2015-09-07 06:54:05.000 250 12481.52 99.45 54421.40 88888.00 2015-09-07 06:54:05.125 250 12481.50 99.47 54421.38 88888.00 2015-09-07 06:54:05.250 250 12481.50 99.45 54421.38 88888.00 2015-09-07 06:54:05.375 250 12481.58 99.45 54421.38 88888.00 2015-09-07 06:54:05.500 250 12481.55 99.45 54421.35 88888.00 2015-09-07 06:54:05.625 250 12481.55 99.45 54421.32 88888.00 2015-09-07 06:54:05.750 250 12481.52 99.42 54421.30 88888.00 2015-09-07 06:54:05.875 250 12481.48 99.42 54421.30 88888.00 2015-09-07 06:54:06.000 250 12481.48 99.42 54421.30 88888.00 2015-09-07 06:54:06.125 250 12481.50 99.40 54421.28 88888.00 2015-09-07 06:54:06.250 250 12481.52 99.40 54421.22 88888.00 2015-09-07 06:54:06.375 250 12481.55 99.40 54421.25 88888.00 2015-09-07 06:54:06.500 250 12481.58 99.38 54421.25 88888.00 2015-09-07 06:54:06.625 250 12481.58 99.40 54421.25 88888.00 2015-09-07 06:54:06.750 250 12481.58 99.40 54421.22 88888.00 2015-09-07 06:54:06.875 250 12481.58 99.42 54421.20 88888.00 2015-09-07 06:54:07.000 250 12481.60 99.40 54421.20 88888.00 2015-09-07 06:54:07.125 250 12481.55 99.40 54421.18 88888.00 2015-09-07 06:54:07.250 250 12481.52 99.38 54421.15 88888.00 2015-09-07 06:54:07.375 250 12481.58 99.40 54421.15 88888.00 2015-09-07 06:54:07.500 250 12481.58 99.40 54421.12 88888.00 2015-09-07 06:54:07.625 250 12481.60 99.38 54421.12 88888.00 2015-09-07 06:54:07.750 250 12481.58 99.35 54421.10 88888.00 2015-09-07 06:54:07.875 250 12481.55 99.35 54421.07 88888.00 2015-09-07 06:54:08.000 250 12481.55 99.33 54421.07 88888.00 2015-09-07 06:54:08.125 250 12481.52 99.33 54421.07 88888.00 2015-09-07 06:54:08.250 250 12481.50 99.30 54421.03 88888.00 2015-09-07 06:54:08.375 250 12481.58 99.33 54421.05 88888.00 2015-09-07 06:54:08.500 250 12481.52 99.33 54421.03 88888.00 2015-09-07 06:54:08.625 250 12481.48 99.28 54421.03 88888.00 2015-09-07 06:54:08.750 250 12481.48 99.22 54421.03 88888.00 2015-09-07 06:54:08.875 250 12481.50 99.22 54420.97 88888.00 2015-09-07 06:54:09.000 250 12481.50 99.20 54420.97 88888.00 2015-09-07 06:54:09.125 250 12481.50 99.17 54420.97 88888.00 2015-09-07 06:54:09.250 250 12481.42 99.12 54420.95 88888.00 2015-09-07 06:54:09.375 250 12481.45 99.12 54420.93 88888.00 2015-09-07 06:54:09.500 250 12481.45 99.12 54420.95 88888.00 2015-09-07 06:54:09.625 250 12481.50 99.10 54420.95 88888.00 2015-09-07 06:54:09.750 250 12481.45 99.05 54420.93 88888.00 2015-09-07 06:54:09.875 250 12481.42 99.03 54420.93 88888.00 2015-09-07 06:54:10.000 250 12481.38 99.03 54420.88 88888.00 2015-09-07 06:54:10.125 250 12481.35 99.00 54420.88 88888.00 2015-09-07 06:54:10.250 250 12481.38 98.95 54420.88 88888.00 2015-09-07 06:54:10.375 250 12481.40 98.95 54420.85 88888.00 2015-09-07 06:54:10.500 250 12481.40 98.92 54420.85 88888.00 2015-09-07 06:54:10.625 250 12481.38 98.88 54420.85 88888.00 2015-09-07 06:54:10.750 250 12481.35 98.85 54420.82 88888.00 2015-09-07 06:54:10.875 250 12481.33 98.80 54420.82 88888.00 2015-09-07 06:54:11.000 250 12481.38 98.78 54420.80 88888.00 2015-09-07 06:54:11.125 250 12481.33 98.78 54420.80 88888.00 2015-09-07 06:54:11.250 250 12481.27 98.75 54420.80 88888.00 2015-09-07 06:54:11.375 250 12481.33 98.75 54420.78 88888.00 2015-09-07 06:54:11.500 250 12481.35 98.72 54420.75 88888.00 2015-09-07 06:54:11.625 250 12481.30 98.70 54420.75 88888.00 2015-09-07 06:54:11.750 250 12481.33 98.70 54420.78 88888.00 2015-09-07 06:54:11.875 250 12481.25 98.65 54420.75 88888.00 2015-09-07 06:54:12.000 250 12481.20 98.62 54420.72 88888.00 2015-09-07 06:54:12.125 250 12481.23 98.58 54420.72 88888.00 2015-09-07 06:54:12.250 250 12481.20 98.58 54420.72 88888.00 2015-09-07 06:54:12.375 250 12481.17 98.58 54420.70 88888.00 2015-09-07 06:54:12.500 250 12481.12 98.53 54420.70 88888.00 2015-09-07 06:54:12.625 250 12481.10 98.50 54420.68 88888.00 2015-09-07 06:54:12.750 250 12481.10 98.45 54420.65 88888.00 2015-09-07 06:54:12.875 250 12481.08 98.42 54420.65 88888.00 2015-09-07 06:54:13.000 250 12481.02 98.40 54420.65 88888.00 2015-09-07 06:54:13.125 250 12481.05 98.38 54420.62 88888.00 2015-09-07 06:54:13.250 250 12481.02 98.35 54420.62 88888.00 2015-09-07 06:54:13.375 250 12481.05 98.33 54420.62 88888.00 2015-09-07 06:54:13.500 250 12481.00 98.25 54420.62 88888.00 2015-09-07 06:54:13.625 250 12480.98 98.22 54420.62 88888.00 2015-09-07 06:54:13.750 250 12480.88 98.20 54420.62 88888.00 2015-09-07 06:54:13.875 250 12480.88 98.15 54420.62 88888.00 2015-09-07 06:54:14.000 250 12480.88 98.08 54420.57 88888.00 2015-09-07 06:54:14.125 250 12480.83 98.03 54420.60 88888.00 2015-09-07 06:54:14.250 250 12480.83 98.00 54420.60 88888.00 2015-09-07 06:54:14.375 250 12480.83 97.97 54420.60 88888.00 2015-09-07 06:54:14.500 250 12480.75 97.95 54420.60 88888.00 2015-09-07 06:54:14.625 250 12480.75 97.92 54420.57 88888.00 2015-09-07 06:54:14.750 250 12480.73 97.90 54420.55 88888.00 2015-09-07 06:54:14.875 250 12480.62 97.85 54420.53 88888.00 2015-09-07 06:54:15.000 250 12480.55 97.80 54420.53 88888.00 2015-09-07 06:54:15.125 250 12480.50 97.75 54420.53 88888.00 2015-09-07 06:54:15.250 250 12480.50 97.72 54420.53 88888.00 2015-09-07 06:54:15.375 250 12480.58 97.72 54420.50 88888.00 2015-09-07 06:54:15.500 250 12480.55 97.70 54420.47 88888.00 2015-09-07 06:54:15.625 250 12480.58 97.70 54420.47 88888.00 2015-09-07 06:54:15.750 250 12480.62 97.67 54420.47 88888.00 2015-09-07 06:54:15.875 250 12480.60 97.65 54420.47 88888.00 2015-09-07 06:54:16.000 250 12480.58 97.67 54420.45 88888.00 2015-09-07 06:54:16.125 250 12480.58 97.67 54420.45 88888.00 2015-09-07 06:54:16.250 250 12480.55 97.67 54420.45 88888.00 2015-09-07 06:54:16.375 250 12480.62 97.70 54420.43 88888.00 2015-09-07 06:54:16.500 250 12480.67 97.67 54420.43 88888.00 2015-09-07 06:54:16.625 250 12480.70 97.67 54420.43 88888.00 2015-09-07 06:54:16.750 250 12480.70 97.67 54420.38 88888.00 2015-09-07 06:54:16.875 250 12480.65 97.72 54420.35 88888.00 2015-09-07 06:54:17.000 250 12480.62 97.75 54420.30 88888.00 2015-09-07 06:54:17.125 250 12480.62 97.78 54420.30 88888.00 2015-09-07 06:54:17.250 250 12480.62 97.75 54420.28 88888.00 2015-09-07 06:54:17.375 250 12480.62 97.78 54420.30 88888.00 2015-09-07 06:54:17.500 250 12480.60 97.80 54420.28 88888.00 2015-09-07 06:54:17.625 250 12480.65 97.78 54420.28 88888.00 2015-09-07 06:54:17.750 250 12480.70 97.78 54420.25 88888.00 2015-09-07 06:54:17.875 250 12480.70 97.78 54420.22 88888.00 2015-09-07 06:54:18.000 250 12480.70 97.78 54420.25 88888.00 2015-09-07 06:54:18.125 250 12480.70 97.78 54420.25 88888.00 2015-09-07 06:54:18.250 250 12480.65 97.80 54420.22 88888.00 2015-09-07 06:54:18.375 250 12480.67 97.83 54420.22 88888.00 2015-09-07 06:54:18.500 250 12480.70 97.83 54420.20 88888.00 2015-09-07 06:54:18.625 250 12480.67 97.83 54420.20 88888.00 2015-09-07 06:54:18.750 250 12480.65 97.80 54420.15 88888.00 2015-09-07 06:54:18.875 250 12480.62 97.83 54420.12 88888.00 2015-09-07 06:54:19.000 250 12480.62 97.80 54420.12 88888.00 2015-09-07 06:54:19.125 250 12480.60 97.80 54420.12 88888.00 2015-09-07 06:54:19.250 250 12480.62 97.78 54420.10 88888.00 2015-09-07 06:54:19.375 250 12480.65 97.75 54420.07 88888.00 2015-09-07 06:54:19.500 250 12480.60 97.78 54420.10 88888.00 2015-09-07 06:54:19.625 250 12480.62 97.80 54420.10 88888.00 2015-09-07 06:54:19.750 250 12480.65 97.78 54420.07 88888.00 2015-09-07 06:54:19.875 250 12480.67 97.72 54420.03 88888.00 2015-09-07 06:54:20.000 250 12480.65 97.70 54420.03 88888.00 2015-09-07 06:54:20.125 250 12480.60 97.67 54420.03 88888.00 2015-09-07 06:54:20.250 250 12480.55 97.67 54420.03 88888.00 2015-09-07 06:54:20.375 250 12480.60 97.65 54420.03 88888.00 2015-09-07 06:54:20.500 250 12480.67 97.70 54420.00 88888.00 2015-09-07 06:54:20.625 250 12480.65 97.70 54420.00 88888.00 2015-09-07 06:54:20.750 250 12480.65 97.67 54419.97 88888.00 2015-09-07 06:54:20.875 250 12480.60 97.67 54419.95 88888.00 2015-09-07 06:54:21.000 250 12480.60 97.65 54419.95 88888.00 2015-09-07 06:54:21.125 250 12480.58 97.67 54419.95 88888.00 2015-09-07 06:54:21.250 250 12480.52 97.67 54419.97 88888.00 2015-09-07 06:54:21.375 250 12480.50 97.67 54419.95 88888.00 2015-09-07 06:54:21.500 250 12480.48 97.65 54419.93 88888.00 2015-09-07 06:54:21.625 250 12480.50 97.65 54419.93 88888.00 2015-09-07 06:54:21.750 250 12480.55 97.67 54419.90 88888.00 2015-09-07 06:54:21.875 250 12480.60 97.70 54419.90 88888.00 2015-09-07 06:54:22.000 250 12480.58 97.70 54419.85 88888.00 2015-09-07 06:54:22.125 250 12480.60 97.70 54419.85 88888.00 2015-09-07 06:54:22.250 250 12480.67 97.72 54419.85 88888.00 2015-09-07 06:54:22.375 250 12480.73 97.72 54419.82 88888.00 2015-09-07 06:54:22.500 250 12480.73 97.70 54419.82 88888.00 2015-09-07 06:54:22.625 250 12480.73 97.70 54419.80 88888.00 2015-09-07 06:54:22.750 250 12480.70 97.67 54419.78 88888.00 2015-09-07 06:54:22.875 250 12480.67 97.70 54419.78 88888.00 2015-09-07 06:54:23.000 250 12480.70 97.70 54419.75 88888.00 2015-09-07 06:54:23.125 250 12480.70 97.70 54419.75 88888.00 2015-09-07 06:54:23.250 250 12480.73 97.70 54419.78 88888.00 2015-09-07 06:54:23.375 250 12480.80 97.75 54419.72 88888.00 2015-09-07 06:54:23.500 250 12480.80 97.75 54419.72 88888.00 2015-09-07 06:54:23.625 250 12480.80 97.75 54419.72 88888.00 2015-09-07 06:54:23.750 250 12480.75 97.75 54419.68 88888.00 2015-09-07 06:54:23.875 250 12480.77 97.75 54419.65 88888.00 2015-09-07 06:54:24.000 250 12480.85 97.78 54419.65 88888.00 2015-09-07 06:54:24.125 250 12480.90 97.78 54419.65 88888.00 2015-09-07 06:54:24.250 250 12480.85 97.78 54419.62 88888.00 2015-09-07 06:54:24.375 250 12480.85 97.78 54419.62 88888.00 2015-09-07 06:54:24.500 250 12480.85 97.80 54419.62 88888.00 2015-09-07 06:54:24.625 250 12480.92 97.83 54419.57 88888.00 2015-09-07 06:54:24.750 250 12480.98 97.83 54419.60 88888.00 2015-09-07 06:54:24.875 250 12480.88 97.85 54419.57 88888.00 2015-09-07 06:54:25.000 250 12480.80 97.85 54419.55 88888.00 2015-09-07 06:54:25.125 250 12480.83 97.85 54419.53 88888.00 2015-09-07 06:54:25.250 250 12480.85 97.85 54419.53 88888.00 2015-09-07 06:54:25.375 250 12480.88 97.85 54419.53 88888.00 2015-09-07 06:54:25.500 250 12480.88 97.90 54419.55 88888.00 2015-09-07 06:54:25.625 250 12480.85 97.90 54419.53 88888.00 2015-09-07 06:54:25.750 250 12480.88 97.85 54419.50 88888.00 2015-09-07 06:54:25.875 250 12480.90 97.80 54419.47 88888.00 2015-09-07 06:54:26.000 250 12480.88 97.80 54419.45 88888.00 2015-09-07 06:54:26.125 250 12480.92 97.80 54419.47 88888.00 2015-09-07 06:54:26.250 250 12480.85 97.80 54419.45 88888.00 2015-09-07 06:54:26.375 250 12480.85 97.80 54419.45 88888.00 2015-09-07 06:54:26.500 250 12480.85 97.75 54419.45 88888.00 2015-09-07 06:54:26.625 250 12480.85 97.75 54419.40 88888.00 2015-09-07 06:54:26.750 250 12480.80 97.75 54419.43 88888.00 2015-09-07 06:54:26.875 250 12480.77 97.72 54419.40 88888.00 2015-09-07 06:54:27.000 250 12480.73 97.70 54419.38 88888.00 2015-09-07 06:54:27.125 250 12480.73 97.67 54419.38 88888.00 2015-09-07 06:54:27.250 250 12480.73 97.67 54419.35 88888.00 2015-09-07 06:54:27.375 250 12480.73 97.67 54419.32 88888.00 2015-09-07 06:54:27.500 250 12480.70 97.65 54419.35 88888.00 2015-09-07 06:54:27.625 250 12480.67 97.65 54419.32 88888.00 2015-09-07 06:54:27.750 250 12480.67 97.62 54419.30 88888.00 2015-09-07 06:54:27.875 250 12480.75 97.62 54419.30 88888.00 2015-09-07 06:54:28.000 250 12480.77 97.60 54419.30 88888.00 2015-09-07 06:54:28.125 250 12480.70 97.60 54419.28 88888.00 2015-09-07 06:54:28.250 250 12480.65 97.60 54419.30 88888.00 2015-09-07 06:54:28.375 250 12480.65 97.60 54419.28 88888.00 2015-09-07 06:54:28.500 250 12480.62 97.60 54419.28 88888.00 2015-09-07 06:54:28.625 250 12480.62 97.60 54419.28 88888.00 2015-09-07 06:54:28.750 250 12480.70 97.65 54419.28 88888.00 2015-09-07 06:54:28.875 250 12480.70 97.62 54419.25 88888.00 2015-09-07 06:54:29.000 250 12480.67 97.60 54419.25 88888.00 2015-09-07 06:54:29.125 250 12480.62 97.62 54419.22 88888.00 2015-09-07 06:54:29.250 250 12480.62 97.62 54419.20 88888.00 2015-09-07 06:54:29.375 250 12480.65 97.62 54419.20 88888.00 2015-09-07 06:54:29.500 250 12480.62 97.62 54419.18 88888.00 2015-09-07 06:54:29.625 250 12480.60 97.65 54419.18 88888.00 2015-09-07 06:54:29.750 250 12480.60 97.62 54419.15 88888.00 2015-09-07 06:54:29.875 250 12480.62 97.62 54419.15 88888.00 2015-09-07 06:54:30.000 250 12480.65 97.62 54419.15 88888.00 2015-09-07 06:54:30.125 250 12480.62 97.60 54419.15 88888.00 2015-09-07 06:54:30.250 250 12480.55 97.60 54419.18 88888.00 2015-09-07 06:54:30.375 250 12480.58 97.62 54419.15 88888.00 2015-09-07 06:54:30.500 250 12480.62 97.60 54419.12 88888.00 2015-09-07 06:54:30.625 250 12480.62 97.62 54419.10 88888.00 2015-09-07 06:54:30.750 250 12480.62 97.65 54419.12 88888.00 2015-09-07 06:54:30.875 250 12480.60 97.65 54419.12 88888.00 2015-09-07 06:54:31.000 250 12480.52 97.62 54419.10 88888.00 2015-09-07 06:54:31.125 250 12480.48 97.60 54419.12 88888.00 2015-09-07 06:54:31.250 250 12480.45 97.58 54419.10 88888.00 2015-09-07 06:54:31.375 250 12480.42 97.58 54419.10 88888.00 2015-09-07 06:54:31.500 250 12480.40 97.55 54419.07 88888.00 2015-09-07 06:54:31.625 250 12480.27 97.55 54419.07 88888.00 2015-09-07 06:54:31.750 250 12480.25 97.53 54419.05 88888.00 2015-09-07 06:54:31.875 250 12480.23 97.53 54419.05 88888.00 2015-09-07 06:54:32.000 250 12480.20 97.53 54419.03 88888.00 2015-09-07 06:54:32.125 250 12480.17 97.53 54419.03 88888.00 2015-09-07 06:54:32.250 250 12480.17 97.45 54419.03 88888.00 2015-09-07 06:54:32.375 250 12480.15 97.45 54419.03 88888.00 2015-09-07 06:54:32.500 250 12480.08 97.42 54419.03 88888.00 2015-09-07 06:54:32.625 250 12480.00 97.38 54418.97 88888.00 2015-09-07 06:54:32.750 250 12479.92 97.33 54418.97 88888.00 2015-09-07 06:54:32.875 250 12479.90 97.30 54418.97 88888.00 2015-09-07 06:54:33.000 250 12479.88 97.28 54418.95 88888.00 2015-09-07 06:54:33.125 250 12479.85 97.20 54418.95 88888.00 2015-09-07 06:54:33.250 250 12479.77 97.17 54418.95 88888.00 2015-09-07 06:54:33.375 250 12479.75 97.17 54418.93 88888.00 2015-09-07 06:54:33.500 250 12479.67 97.12 54418.93 88888.00 2015-09-07 06:54:33.625 250 12479.67 97.10 54418.95 88888.00 2015-09-07 06:54:33.750 250 12479.60 97.03 54418.95 88888.00 2015-09-07 06:54:33.875 250 12479.52 97.00 54418.90 88888.00 2015-09-07 06:54:34.000 250 12479.50 96.97 54418.93 88888.00 2015-09-07 06:54:34.125 250 12479.50 96.97 54418.93 88888.00 2015-09-07 06:54:34.250 250 12479.45 96.92 54418.90 88888.00 2015-09-07 06:54:34.375 250 12479.40 96.90 54418.90 88888.00 2015-09-07 06:54:34.500 250 12479.35 96.88 54418.90 88888.00 2015-09-07 06:54:34.625 250 12479.25 96.83 54418.88 88888.00 2015-09-07 06:54:34.750 250 12479.23 96.83 54418.85 88888.00 2015-09-07 06:54:34.875 250 12479.25 96.78 54418.80 88888.00 2015-09-07 06:54:35.000 250 12479.23 96.78 54418.82 88888.00 2015-09-07 06:54:35.125 250 12479.20 96.80 54418.82 88888.00 2015-09-07 06:54:35.250 250 12479.08 96.72 54418.80 88888.00 2015-09-07 06:54:35.375 250 12479.10 96.72 54418.80 88888.00 2015-09-07 06:54:35.500 250 12479.05 96.67 54418.80 88888.00 2015-09-07 06:54:35.625 250 12479.02 96.65 54418.78 88888.00 2015-09-07 06:54:35.750 250 12479.02 96.62 54418.75 88888.00 2015-09-07 06:54:35.875 250 12479.05 96.60 54418.75 88888.00 2015-09-07 06:54:36.000 250 12479.05 96.55 54418.75 88888.00 2015-09-07 06:54:36.125 250 12479.02 96.55 54418.72 88888.00 2015-09-07 06:54:36.250 250 12478.92 96.53 54418.72 88888.00 2015-09-07 06:54:36.375 250 12478.92 96.50 54418.72 88888.00 2015-09-07 06:54:36.500 250 12478.98 96.47 54418.68 88888.00 2015-09-07 06:54:36.625 250 12478.92 96.47 54418.70 88888.00 2015-09-07 06:54:36.750 250 12478.85 96.47 54418.70 88888.00 2015-09-07 06:54:36.875 250 12478.85 96.45 54418.68 88888.00 2015-09-07 06:54:37.000 250 12478.80 96.45 54418.62 88888.00 2015-09-07 06:54:37.125 250 12478.77 96.40 54418.62 88888.00 2015-09-07 06:54:37.250 250 12478.73 96.38 54418.62 88888.00 2015-09-07 06:54:37.375 250 12478.83 96.35 54418.60 88888.00 2015-09-07 06:54:37.500 250 12478.83 96.35 54418.57 88888.00 2015-09-07 06:54:37.625 250 12478.80 96.35 54418.55 88888.00 2015-09-07 06:54:37.750 250 12478.75 96.35 54418.53 88888.00 2015-09-07 06:54:37.875 250 12478.73 96.33 54418.53 88888.00 2015-09-07 06:54:38.000 250 12478.70 96.33 54418.55 88888.00 2015-09-07 06:54:38.125 250 12478.77 96.30 54418.53 88888.00 2015-09-07 06:54:38.250 250 12478.75 96.30 54418.47 88888.00 2015-09-07 06:54:38.375 250 12478.77 96.28 54418.45 88888.00 2015-09-07 06:54:38.500 250 12478.75 96.28 54418.45 88888.00 2015-09-07 06:54:38.625 250 12478.70 96.28 54418.45 88888.00 2015-09-07 06:54:38.750 250 12478.65 96.28 54418.40 88888.00 2015-09-07 06:54:38.875 250 12478.67 96.28 54418.40 88888.00 2015-09-07 06:54:39.000 250 12478.65 96.22 54418.40 88888.00 2015-09-07 06:54:39.125 250 12478.62 96.22 54418.38 88888.00 2015-09-07 06:54:39.250 250 12478.58 96.17 54418.38 88888.00 2015-09-07 06:54:39.375 250 12478.55 96.17 54418.32 88888.00 2015-09-07 06:54:39.500 250 12478.48 96.15 54418.32 88888.00 2015-09-07 06:54:39.625 250 12478.48 96.15 54418.35 88888.00 2015-09-07 06:54:39.750 250 12478.45 96.12 54418.35 88888.00 2015-09-07 06:54:39.875 250 12478.35 96.10 54418.32 88888.00 2015-09-07 06:54:40.000 250 12478.30 96.08 54418.30 88888.00 2015-09-07 06:54:40.125 250 12478.25 96.05 54418.30 88888.00 2015-09-07 06:54:40.250 250 12478.15 96.03 54418.28 88888.00 2015-09-07 06:54:40.375 250 12478.15 96.05 54418.25 88888.00 2015-09-07 06:54:40.500 250 12478.15 96.03 54418.25 88888.00 2015-09-07 06:54:40.625 250 12478.10 96.00 54418.22 88888.00 2015-09-07 06:54:40.750 250 12478.00 95.97 54418.20 88888.00 2015-09-07 06:54:40.875 250 12477.92 95.95 54418.20 88888.00 2015-09-07 06:54:41.000 250 12477.98 95.92 54418.18 88888.00 2015-09-07 06:54:41.125 250 12477.95 95.92 54418.18 88888.00 2015-09-07 06:54:41.250 250 12477.83 95.90 54418.18 88888.00 2015-09-07 06:54:41.375 250 12477.80 95.85 54418.15 88888.00 2015-09-07 06:54:41.500 250 12477.73 95.80 54418.10 88888.00 2015-09-07 06:54:41.625 250 12477.70 95.78 54418.12 88888.00 2015-09-07 06:54:41.750 250 12477.73 95.78 54418.12 88888.00 2015-09-07 06:54:41.875 250 12477.65 95.78 54418.12 88888.00 2015-09-07 06:54:42.000 250 12477.60 95.72 54418.10 88888.00 2015-09-07 06:54:42.125 250 12477.50 95.67 54418.10 88888.00 2015-09-07 06:54:42.250 250 12477.38 95.65 54418.07 88888.00 2015-09-07 06:54:42.375 250 12477.38 95.62 54418.03 88888.00 2015-09-07 06:54:42.500 250 12477.42 95.62 54418.03 88888.00 2015-09-07 06:54:42.625 250 12477.40 95.60 54418.00 88888.00 2015-09-07 06:54:42.750 250 12477.35 95.58 54418.00 88888.00 2015-09-07 06:54:42.875 250 12477.33 95.55 54417.97 88888.00 2015-09-07 06:54:43.000 250 12477.38 95.55 54417.97 88888.00 2015-09-07 06:54:43.125 250 12477.30 95.53 54417.95 88888.00 2015-09-07 06:54:43.250 250 12477.17 95.45 54417.93 88888.00 2015-09-07 06:54:43.375 250 12477.12 95.42 54417.90 88888.00 2015-09-07 06:54:43.500 250 12477.08 95.40 54417.88 88888.00 2015-09-07 06:54:43.625 250 12477.10 95.40 54417.85 88888.00 2015-09-07 06:54:43.750 250 12477.10 95.38 54417.85 88888.00 2015-09-07 06:54:43.875 250 12477.20 95.38 54417.85 88888.00 2015-09-07 06:54:44.000 250 12477.17 95.38 54417.82 88888.00 2015-09-07 06:54:44.125 250 12477.12 95.38 54417.80 88888.00 2015-09-07 06:54:44.250 250 12477.08 95.38 54417.78 88888.00 2015-09-07 06:54:44.375 250 12477.05 95.35 54417.75 88888.00 2015-09-07 06:54:44.500 250 12477.02 95.33 54417.72 88888.00 2015-09-07 06:54:44.625 250 12477.00 95.30 54417.72 88888.00 2015-09-07 06:54:44.750 250 12477.02 95.28 54417.70 88888.00 2015-09-07 06:54:44.875 250 12477.00 95.25 54417.70 88888.00 2015-09-07 06:54:45.000 250 12476.95 95.25 54417.65 88888.00 2015-09-07 06:54:45.125 250 12476.95 95.22 54417.62 88888.00 2015-09-07 06:54:45.250 250 12476.90 95.12 54417.62 88888.00 2015-09-07 06:54:45.375 250 12476.88 95.10 54417.57 88888.00 2015-09-07 06:54:45.500 250 12476.83 95.10 54417.57 88888.00 2015-09-07 06:54:45.625 250 12476.77 95.08 54417.57 88888.00 2015-09-07 06:54:45.750 250 12476.70 95.05 54417.57 88888.00 2015-09-07 06:54:45.875 250 12476.62 94.97 54417.57 88888.00 2015-09-07 06:54:46.000 250 12476.62 94.92 54417.55 88888.00 2015-09-07 06:54:46.125 250 12476.55 94.85 54417.55 88888.00 2015-09-07 06:54:46.250 250 12476.52 94.80 54417.53 88888.00 2015-09-07 06:54:46.375 250 12476.60 94.78 54417.50 88888.00 2015-09-07 06:54:46.500 250 12476.58 94.70 54417.50 88888.00 2015-09-07 06:54:46.625 250 12476.52 94.65 54417.47 88888.00 2015-09-07 06:54:46.750 250 12476.50 94.60 54417.45 88888.00 2015-09-07 06:54:46.875 250 12476.42 94.55 54417.40 88888.00 2015-09-07 06:54:47.000 250 12476.40 94.50 54417.38 88888.00 2015-09-07 06:54:47.125 250 12476.42 94.47 54417.35 88888.00 2015-09-07 06:54:47.250 250 12476.42 94.42 54417.32 88888.00 2015-09-07 06:54:47.375 250 12476.45 94.42 54417.28 88888.00 2015-09-07 06:54:47.500 250 12476.50 94.40 54417.28 88888.00 2015-09-07 06:54:47.625 250 12476.52 94.40 54417.28 88888.00 2015-09-07 06:54:47.750 250 12476.52 94.35 54417.25 88888.00 2015-09-07 06:54:47.875 250 12476.50 94.33 54417.22 88888.00 2015-09-07 06:54:48.000 250 12476.52 94.33 54417.18 88888.00 2015-09-07 06:54:48.125 250 12476.50 94.30 54417.15 88888.00 2015-09-07 06:54:48.250 250 12476.48 94.30 54417.15 88888.00 2015-09-07 06:54:48.375 250 12476.52 94.28 54417.12 88888.00 2015-09-07 06:54:48.500 250 12476.58 94.30 54417.10 88888.00 2015-09-07 06:54:48.625 250 12476.55 94.33 54417.07 88888.00 2015-09-07 06:54:48.750 250 12476.50 94.30 54417.03 88888.00 2015-09-07 06:54:48.875 250 12476.60 94.30 54417.03 88888.00 2015-09-07 06:54:49.000 250 12476.73 94.33 54416.97 88888.00 2015-09-07 06:54:49.125 250 12476.70 94.35 54416.93 88888.00 2015-09-07 06:54:49.250 250 12476.70 94.38 54416.95 88888.00 2015-09-07 06:54:49.375 250 12476.75 94.42 54416.95 88888.00 2015-09-07 06:54:49.500 250 12476.75 94.42 54416.93 88888.00 2015-09-07 06:54:49.625 250 12476.75 94.42 54416.85 88888.00 2015-09-07 06:54:49.750 250 12476.77 94.42 54416.82 88888.00 2015-09-07 06:54:49.875 250 12476.80 94.42 54416.82 88888.00 2015-09-07 06:54:50.000 250 12476.77 94.45 54416.80 88888.00 2015-09-07 06:54:50.125 250 12476.75 94.47 54416.78 88888.00 2015-09-07 06:54:50.250 250 12476.70 94.47 54416.75 88888.00 2015-09-07 06:54:50.375 250 12476.73 94.53 54416.72 88888.00 2015-09-07 06:54:50.500 250 12476.77 94.58 54416.70 88888.00 2015-09-07 06:54:50.625 250 12476.75 94.62 54416.70 88888.00 2015-09-07 06:54:50.750 250 12476.80 94.65 54416.62 88888.00 2015-09-07 06:54:50.875 250 12476.80 94.70 54416.57 88888.00 2015-09-07 06:54:51.000 250 12476.80 94.72 54416.55 88888.00 2015-09-07 06:54:51.125 250 12476.83 94.72 54416.53 88888.00 2015-09-07 06:54:51.250 250 12476.80 94.75 54416.47 88888.00 2015-09-07 06:54:51.375 250 12476.83 94.80 54416.47 88888.00 2015-09-07 06:54:51.500 250 12476.80 94.88 54416.45 88888.00 2015-09-07 06:54:51.625 250 12476.80 94.90 54416.43 88888.00 2015-09-07 06:54:51.750 250 12476.77 94.88 54416.40 88888.00 2015-09-07 06:54:51.875 250 12476.83 94.92 54416.38 88888.00 2015-09-07 06:54:52.000 250 12476.90 94.97 54416.35 88888.00 2015-09-07 06:54:52.125 250 12476.88 95.00 54416.32 88888.00 2015-09-07 06:54:52.250 250 12476.77 95.00 54416.30 88888.00 2015-09-07 06:54:52.375 250 12476.77 95.03 54416.30 88888.00 2015-09-07 06:54:52.500 250 12476.77 95.05 54416.32 88888.00 2015-09-07 06:54:52.625 250 12476.83 95.05 54416.28 88888.00 2015-09-07 06:54:52.750 250 12476.90 95.10 54416.28 88888.00 2015-09-07 06:54:52.875 250 12476.80 95.15 54416.25 88888.00 2015-09-07 06:54:53.000 250 12476.77 95.15 54416.22 88888.00 2015-09-07 06:54:53.125 250 12476.83 95.15 54416.22 88888.00 2015-09-07 06:54:53.250 250 12476.75 95.15 54416.18 88888.00 2015-09-07 06:54:53.375 250 12476.75 95.12 54416.15 88888.00 2015-09-07 06:54:53.500 250 12476.75 95.15 54416.12 88888.00 2015-09-07 06:54:53.625 250 12476.77 95.15 54416.12 88888.00 2015-09-07 06:54:53.750 250 12476.83 95.17 54416.10 88888.00 2015-09-07 06:54:53.875 250 12476.80 95.17 54416.10 88888.00 2015-09-07 06:54:54.000 250 12476.77 95.17 54416.07 88888.00 2015-09-07 06:54:54.125 250 12476.77 95.17 54416.05 88888.00 2015-09-07 06:54:54.250 250 12476.70 95.17 54416.05 88888.00 2015-09-07 06:54:54.375 250 12476.70 95.17 54416.00 88888.00 2015-09-07 06:54:54.500 250 12476.75 95.20 54416.00 88888.00 2015-09-07 06:54:54.625 250 12476.75 95.20 54416.00 88888.00 2015-09-07 06:54:54.750 250 12476.73 95.22 54415.97 88888.00 2015-09-07 06:54:54.875 250 12476.73 95.22 54415.95 88888.00 2015-09-07 06:54:55.000 250 12476.73 95.20 54415.93 88888.00 2015-09-07 06:54:55.125 250 12476.67 95.22 54415.88 88888.00 2015-09-07 06:54:55.250 250 12476.62 95.20 54415.88 88888.00 2015-09-07 06:54:55.375 250 12476.67 95.22 54415.85 88888.00 2015-09-07 06:54:55.500 250 12476.70 95.22 54415.85 88888.00 2015-09-07 06:54:55.625 250 12476.70 95.22 54415.80 88888.00 2015-09-07 06:54:55.750 250 12476.70 95.25 54415.75 88888.00 2015-09-07 06:54:55.875 250 12476.67 95.22 54415.72 88888.00 2015-09-07 06:54:56.000 250 12476.65 95.25 54415.68 88888.00 2015-09-07 06:54:56.125 250 12476.65 95.28 54415.68 88888.00 2015-09-07 06:54:56.250 250 12476.65 95.28 54415.65 88888.00 2015-09-07 06:54:56.375 250 12476.70 95.28 54415.65 88888.00 2015-09-07 06:54:56.500 250 12476.77 95.33 54415.62 88888.00 2015-09-07 06:54:56.625 250 12476.77 95.35 54415.60 88888.00 2015-09-07 06:54:56.750 250 12476.75 95.35 54415.57 88888.00 2015-09-07 06:54:56.875 250 12476.75 95.40 54415.53 88888.00 2015-09-07 06:54:57.000 250 12476.80 95.45 54415.50 88888.00 2015-09-07 06:54:57.125 250 12476.83 95.50 54415.47 88888.00 2015-09-07 06:54:57.250 250 12476.88 95.50 54415.43 88888.00 2015-09-07 06:54:57.375 250 12476.92 95.58 54415.40 88888.00 2015-09-07 06:54:57.500 250 12476.92 95.62 54415.38 88888.00 2015-09-07 06:54:57.625 250 12476.95 95.67 54415.38 88888.00 2015-09-07 06:54:57.750 250 12477.00 95.72 54415.32 88888.00 2015-09-07 06:54:57.875 250 12477.08 95.78 54415.30 88888.00 2015-09-07 06:54:58.000 250 12477.08 95.85 54415.25 88888.00 2015-09-07 06:54:58.125 250 12477.02 95.85 54415.25 88888.00 2015-09-07 06:54:58.250 250 12477.00 95.88 54415.22 88888.00 2015-09-07 06:54:58.375 250 12477.05 95.95 54415.18 88888.00 2015-09-07 06:54:58.500 250 12477.10 96.00 54415.18 88888.00 2015-09-07 06:54:58.625 250 12477.15 96.05 54415.15 88888.00 2015-09-07 06:54:58.750 250 12477.17 96.10 54415.12 88888.00 2015-09-07 06:54:58.875 250 12477.15 96.12 54415.10 88888.00 2015-09-07 06:54:59.000 250 12477.15 96.17 54415.07 88888.00 2015-09-07 06:54:59.125 250 12477.15 96.22 54415.05 88888.00 2015-09-07 06:54:59.250 250 12477.17 96.25 54415.05 88888.00 2015-09-07 06:54:59.375 250 12477.23 96.30 54415.03 88888.00 2015-09-07 06:54:59.500 250 12477.27 96.33 54415.03 88888.00 2015-09-07 06:54:59.625 250 12477.33 96.35 54415.00 88888.00 2015-09-07 06:54:59.750 250 12477.27 96.40 54414.95 88888.00 2015-09-07 06:54:59.875 250 12477.25 96.45 54414.90 88888.00 2015-09-07 06:55:00.000 250 12477.27 96.45 54414.88 88888.00 2015-09-07 06:55:00.125 250 12477.27 96.47 54414.88 88888.00 2015-09-07 06:55:00.250 250 12477.27 96.50 54414.88 88888.00 2015-09-07 06:55:00.375 250 12477.27 96.53 54414.88 88888.00 2015-09-07 06:55:00.500 250 12477.25 96.55 54414.85 88888.00 2015-09-07 06:55:00.625 250 12477.20 96.55 54414.85 88888.00 2015-09-07 06:55:00.750 250 12477.15 96.55 54414.80 88888.00 2015-09-07 06:55:00.875 250 12477.12 96.50 54414.78 88888.00 2015-09-07 06:55:01.000 250 12477.12 96.50 54414.75 88888.00 2015-09-07 06:55:01.125 250 12477.20 96.47 54414.78 88888.00 2015-09-07 06:55:01.250 250 12477.23 96.47 54414.72 88888.00 2015-09-07 06:55:01.375 250 12477.20 96.50 54414.70 88888.00 2015-09-07 06:55:01.500 250 12477.15 96.47 54414.68 88888.00 2015-09-07 06:55:01.625 250 12477.15 96.50 54414.68 88888.00 2015-09-07 06:55:01.750 250 12477.17 96.50 54414.65 88888.00 2015-09-07 06:55:01.875 250 12477.23 96.47 54414.62 88888.00 2015-09-07 06:55:02.000 250 12477.25 96.53 54414.62 88888.00 2015-09-07 06:55:02.125 250 12477.25 96.50 54414.60 88888.00 2015-09-07 06:55:02.250 250 12477.23 96.53 54414.57 88888.00 2015-09-07 06:55:02.375 250 12477.33 96.58 54414.53 88888.00 2015-09-07 06:55:02.500 250 12477.38 96.60 54414.50 88888.00 2015-09-07 06:55:02.625 250 12477.30 96.62 54414.45 88888.00 2015-09-07 06:55:02.750 250 12477.25 96.65 54414.43 88888.00 2015-09-07 06:55:02.875 250 12477.35 96.65 54414.43 88888.00 2015-09-07 06:55:03.000 250 12477.35 96.70 54414.38 88888.00 2015-09-07 06:55:03.125 250 12477.38 96.78 54414.38 88888.00 2015-09-07 06:55:03.250 250 12477.33 96.80 54414.35 88888.00 2015-09-07 06:55:03.375 250 12477.45 96.80 54414.32 88888.00 2015-09-07 06:55:03.500 250 12477.55 96.83 54414.30 88888.00 2015-09-07 06:55:03.625 250 12477.52 96.88 54414.28 88888.00 2015-09-07 06:55:03.750 250 12477.50 96.92 54414.28 88888.00 2015-09-07 06:55:03.875 250 12477.50 96.92 54414.20 88888.00 2015-09-07 06:55:04.000 250 12477.48 96.95 54414.18 88888.00 2015-09-07 06:55:04.125 250 12477.40 96.97 54414.18 88888.00 2015-09-07 06:55:04.250 250 12477.40 97.05 54414.15 88888.00 2015-09-07 06:55:04.375 250 12477.48 97.08 54414.12 88888.00 2015-09-07 06:55:04.500 250 12477.48 97.08 54414.10 88888.00 2015-09-07 06:55:04.625 250 12477.52 97.08 54414.07 88888.00 2015-09-07 06:55:04.750 250 12477.60 97.10 54414.07 88888.00 2015-09-07 06:55:04.875 250 12477.62 97.12 54414.05 88888.00 2015-09-07 06:55:05.000 250 12477.58 97.10 54414.00 88888.00 2015-09-07 06:55:05.125 250 12477.62 97.12 54414.00 88888.00 2015-09-07 06:55:05.250 250 12477.60 97.15 54413.97 88888.00 2015-09-07 06:55:05.375 250 12477.60 97.15 54413.95 88888.00 2015-09-07 06:55:05.500 250 12477.60 97.15 54413.93 88888.00 2015-09-07 06:55:05.625 250 12477.58 97.12 54413.90 88888.00 2015-09-07 06:55:05.750 250 12477.52 97.10 54413.85 88888.00 2015-09-07 06:55:05.875 250 12477.60 97.12 54413.85 88888.00 2015-09-07 06:55:06.000 250 12477.65 97.12 54413.85 88888.00 2015-09-07 06:55:06.125 250 12477.60 97.10 54413.82 88888.00 2015-09-07 06:55:06.250 250 12477.58 97.08 54413.80 88888.00 2015-09-07 06:55:06.375 250 12477.65 97.08 54413.78 88888.00 2015-09-07 06:55:06.500 250 12477.73 97.08 54413.75 88888.00 2015-09-07 06:55:06.625 250 12477.67 97.08 54413.72 88888.00 2015-09-07 06:55:06.750 250 12477.67 97.08 54413.70 88888.00 2015-09-07 06:55:06.875 250 12477.65 97.08 54413.70 88888.00 2015-09-07 06:55:07.000 250 12477.62 97.05 54413.68 88888.00 2015-09-07 06:55:07.125 250 12477.60 97.08 54413.62 88888.00 2015-09-07 06:55:07.250 250 12477.65 97.08 54413.60 88888.00 2015-09-07 06:55:07.375 250 12477.70 97.08 54413.60 88888.00 2015-09-07 06:55:07.500 250 12477.75 97.10 54413.60 88888.00 2015-09-07 06:55:07.625 250 12477.75 97.05 54413.57 88888.00 2015-09-07 06:55:07.750 250 12477.70 97.05 54413.53 88888.00 2015-09-07 06:55:07.875 250 12477.62 97.08 54413.50 88888.00 2015-09-07 06:55:08.000 250 12477.62 97.10 54413.47 88888.00 2015-09-07 06:55:08.125 250 12477.65 97.10 54413.47 88888.00 2015-09-07 06:55:08.250 250 12477.70 97.10 54413.45 88888.00 2015-09-07 06:55:08.375 250 12477.77 97.12 54413.43 88888.00 2015-09-07 06:55:08.500 250 12477.83 97.12 54413.40 88888.00 2015-09-07 06:55:08.625 250 12477.80 97.12 54413.38 88888.00 2015-09-07 06:55:08.750 250 12477.83 97.12 54413.32 88888.00 2015-09-07 06:55:08.875 250 12477.80 97.17 54413.30 88888.00 2015-09-07 06:55:09.000 250 12477.85 97.20 54413.25 88888.00 2015-09-07 06:55:09.125 250 12477.85 97.20 54413.25 88888.00 2015-09-07 06:55:09.250 250 12477.90 97.20 54413.25 88888.00 2015-09-07 06:55:09.375 250 12477.98 97.25 54413.22 88888.00 2015-09-07 06:55:09.500 250 12477.98 97.28 54413.20 88888.00 2015-09-07 06:55:09.625 250 12477.98 97.33 54413.18 88888.00 2015-09-07 06:55:09.750 250 12478.00 97.33 54413.12 88888.00 2015-09-07 06:55:09.875 250 12478.00 97.40 54413.12 88888.00 2015-09-07 06:55:10.000 250 12478.05 97.42 54413.10 88888.00 2015-09-07 06:55:10.125 250 12478.02 97.47 54413.07 88888.00 2015-09-07 06:55:10.250 250 12477.98 97.47 54413.03 88888.00 2015-09-07 06:55:10.375 250 12477.98 97.47 54413.00 88888.00 2015-09-07 06:55:10.500 250 12477.95 97.50 54413.00 88888.00 2015-09-07 06:55:10.625 250 12477.90 97.50 54413.00 88888.00 2015-09-07 06:55:10.750 250 12477.92 97.50 54412.97 88888.00 2015-09-07 06:55:10.875 250 12477.95 97.45 54412.95 88888.00 2015-09-07 06:55:11.000 250 12477.88 97.45 54412.93 88888.00 2015-09-07 06:55:11.125 250 12477.90 97.42 54412.90 88888.00 2015-09-07 06:55:11.250 250 12477.90 97.40 54412.88 88888.00 2015-09-07 06:55:11.375 250 12477.90 97.38 54412.88 88888.00 2015-09-07 06:55:11.500 250 12477.88 97.33 54412.85 88888.00 2015-09-07 06:55:11.625 250 12477.88 97.30 54412.85 88888.00 2015-09-07 06:55:11.750 250 12477.77 97.28 54412.82 88888.00 2015-09-07 06:55:11.875 250 12477.75 97.28 54412.82 88888.00 2015-09-07 06:55:12.000 250 12477.75 97.22 54412.80 88888.00 2015-09-07 06:55:12.125 250 12477.77 97.17 54412.80 88888.00 2015-09-07 06:55:12.250 250 12477.77 97.12 54412.80 88888.00 2015-09-07 06:55:12.375 250 12477.80 97.10 54412.78 88888.00 2015-09-07 06:55:12.500 250 12477.75 97.08 54412.78 88888.00 2015-09-07 06:55:12.625 250 12477.75 97.03 54412.75 88888.00 2015-09-07 06:55:12.750 250 12477.85 96.97 54412.72 88888.00 2015-09-07 06:55:12.875 250 12477.90 96.92 54412.70 88888.00 2015-09-07 06:55:13.000 250 12477.95 96.88 54412.65 88888.00 2015-09-07 06:55:13.125 250 12478.00 96.88 54412.65 88888.00 2015-09-07 06:55:13.250 250 12478.05 96.85 54412.60 88888.00 2015-09-07 06:55:13.375 250 12478.08 96.85 54412.57 88888.00 2015-09-07 06:55:13.500 250 12478.08 96.83 54412.57 88888.00 2015-09-07 06:55:13.625 250 12478.15 96.80 54412.55 88888.00 2015-09-07 06:55:13.750 250 12478.25 96.80 54412.55 88888.00 2015-09-07 06:55:13.875 250 12478.27 96.85 54412.53 88888.00 2015-09-07 06:55:14.000 250 12478.27 96.83 54412.47 88888.00 2015-09-07 06:55:14.125 250 12478.27 96.83 54412.47 88888.00 2015-09-07 06:55:14.250 250 12478.30 96.83 54412.43 88888.00 2015-09-07 06:55:14.375 250 12478.38 96.85 54412.43 88888.00 2015-09-07 06:55:14.500 250 12478.48 96.90 54412.40 88888.00 2015-09-07 06:55:14.625 250 12478.58 96.90 54412.40 88888.00 2015-09-07 06:55:14.750 250 12478.58 96.90 54412.38 88888.00 2015-09-07 06:55:14.875 250 12478.62 96.92 54412.35 88888.00 2015-09-07 06:55:15.000 250 12478.73 96.95 54412.32 88888.00 2015-09-07 06:55:15.125 250 12478.77 96.97 54412.35 88888.00 2015-09-07 06:55:15.250 250 12478.73 97.03 54412.35 88888.00 2015-09-07 06:55:15.375 250 12478.77 97.05 54412.30 88888.00 2015-09-07 06:55:15.500 250 12478.83 97.12 54412.30 88888.00 2015-09-07 06:55:15.625 250 12478.85 97.17 54412.28 88888.00 2015-09-07 06:55:15.750 250 12478.88 97.20 54412.25 88888.00 2015-09-07 06:55:15.875 250 12478.92 97.20 54412.20 88888.00 2015-09-07 06:55:16.000 250 12478.92 97.22 54412.18 88888.00 2015-09-07 06:55:16.125 250 12478.98 97.28 54412.18 88888.00 2015-09-07 06:55:16.250 250 12479.05 97.35 54412.12 88888.00 2015-09-07 06:55:16.375 250 12479.08 97.42 54412.10 88888.00 2015-09-07 06:55:16.500 250 12479.10 97.47 54412.12 88888.00 2015-09-07 06:55:16.625 250 12479.20 97.55 54412.10 88888.00 2015-09-07 06:55:16.750 250 12479.25 97.60 54412.07 88888.00 2015-09-07 06:55:16.875 250 12479.27 97.62 54412.05 88888.00 2015-09-07 06:55:17.000 250 12479.38 97.70 54412.03 88888.00 2015-09-07 06:55:17.125 250 12479.48 97.78 54412.03 88888.00 2015-09-07 06:55:17.250 250 12479.48 97.80 54412.03 88888.00 2015-09-07 06:55:17.375 250 12479.55 97.88 54412.00 88888.00 2015-09-07 06:55:17.500 250 12479.58 97.92 54412.00 88888.00 2015-09-07 06:55:17.625 250 12479.67 97.97 54411.97 88888.00 2015-09-07 06:55:17.750 250 12479.77 98.03 54411.95 88888.00 2015-09-07 06:55:17.875 250 12479.90 98.08 54411.90 88888.00 2015-09-07 06:55:18.000 250 12479.95 98.10 54411.90 88888.00 2015-09-07 06:55:18.125 250 12479.95 98.20 54411.88 88888.00 2015-09-07 06:55:18.250 250 12479.98 98.25 54411.88 88888.00 2015-09-07 06:55:18.375 250 12480.05 98.28 54411.85 88888.00 2015-09-07 06:55:18.500 250 12480.12 98.33 54411.80 88888.00 2015-09-07 06:55:18.625 250 12480.12 98.38 54411.80 88888.00 2015-09-07 06:55:18.750 250 12480.10 98.38 54411.80 88888.00 2015-09-07 06:55:18.875 250 12480.17 98.38 54411.78 88888.00 2015-09-07 06:55:19.000 250 12480.27 98.40 54411.78 88888.00 2015-09-07 06:55:19.125 250 12480.27 98.42 54411.78 88888.00 2015-09-07 06:55:19.250 250 12480.25 98.42 54411.75 88888.00 2015-09-07 06:55:19.375 250 12480.38 98.47 54411.72 88888.00 2015-09-07 06:55:19.500 250 12480.48 98.50 54411.72 88888.00 2015-09-07 06:55:19.625 250 12480.52 98.53 54411.70 88888.00 2015-09-07 06:55:19.750 250 12480.50 98.53 54411.68 88888.00 2015-09-07 06:55:19.875 250 12480.58 98.55 54411.70 88888.00 2015-09-07 06:55:20.000 250 12480.65 98.55 54411.70 88888.00 2015-09-07 06:55:20.125 250 12480.75 98.60 54411.68 88888.00 2015-09-07 06:55:20.250 250 12480.75 98.65 54411.65 88888.00 2015-09-07 06:55:20.375 250 12480.83 98.67 54411.65 88888.00 2015-09-07 06:55:20.500 250 12480.85 98.70 54411.65 88888.00 2015-09-07 06:55:20.625 250 12480.88 98.75 54411.62 88888.00 2015-09-07 06:55:20.750 250 12480.83 98.78 54411.60 88888.00 2015-09-07 06:55:20.875 250 12480.85 98.78 54411.62 88888.00 2015-09-07 06:55:21.000 250 12480.90 98.80 54411.62 88888.00 2015-09-07 06:55:21.125 250 12480.92 98.83 54411.62 88888.00 2015-09-07 06:55:21.250 250 12480.95 98.85 54411.60 88888.00 2015-09-07 06:55:21.375 250 12481.02 98.92 54411.57 88888.00 2015-09-07 06:55:21.500 250 12481.10 98.97 54411.57 88888.00 2015-09-07 06:55:21.625 250 12481.15 99.00 54411.55 88888.00 2015-09-07 06:55:21.750 250 12481.17 99.03 54411.53 88888.00 2015-09-07 06:55:21.875 250 12481.17 99.03 54411.55 88888.00 2015-09-07 06:55:22.000 250 12481.23 99.03 54411.50 88888.00 2015-09-07 06:55:22.125 250 12481.38 99.05 54411.50 88888.00 2015-09-07 06:55:22.250 250 12481.38 99.08 54411.47 88888.00 2015-09-07 06:55:22.375 250 12481.40 99.10 54411.47 88888.00 2015-09-07 06:55:22.500 250 12481.45 99.12 54411.45 88888.00 2015-09-07 06:55:22.625 250 12481.55 99.15 54411.45 88888.00 2015-09-07 06:55:22.750 250 12481.60 99.20 54411.43 88888.00 2015-09-07 06:55:22.875 250 12481.65 99.25 54411.43 88888.00 2015-09-07 06:55:23.000 250 12481.73 99.28 54411.38 88888.00 2015-09-07 06:55:23.125 250 12481.80 99.28 54411.35 88888.00 2015-09-07 06:55:23.250 250 12481.90 99.30 54411.35 88888.00 2015-09-07 06:55:23.375 250 12482.00 99.35 54411.32 88888.00 2015-09-07 06:55:23.500 250 12482.10 99.40 54411.30 88888.00 2015-09-07 06:55:23.625 250 12482.15 99.42 54411.28 88888.00 2015-09-07 06:55:23.750 250 12482.23 99.45 54411.28 88888.00 2015-09-07 06:55:23.875 250 12482.27 99.53 54411.25 88888.00 2015-09-07 06:55:24.000 250 12482.35 99.55 54411.22 88888.00 2015-09-07 06:55:24.125 250 12482.40 99.58 54411.20 88888.00 2015-09-07 06:55:24.250 250 12482.42 99.62 54411.20 88888.00 2015-09-07 06:55:24.375 250 12482.55 99.67 54411.22 88888.00 2015-09-07 06:55:24.500 250 12482.65 99.75 54411.20 88888.00 2015-09-07 06:55:24.625 250 12482.67 99.80 54411.18 88888.00 2015-09-07 06:55:24.750 250 12482.75 99.80 54411.18 88888.00 2015-09-07 06:55:24.875 250 12482.92 99.83 54411.15 88888.00 2015-09-07 06:55:25.000 250 12483.00 99.85 54411.15 88888.00 2015-09-07 06:55:25.125 250 12483.05 99.90 54411.18 88888.00 2015-09-07 06:55:25.250 250 12483.05 99.90 54411.18 88888.00 2015-09-07 06:55:25.375 250 12483.15 99.95 54411.18 88888.00 2015-09-07 06:55:25.500 250 12483.25 100.03 54411.15 88888.00 2015-09-07 06:55:25.625 250 12483.27 100.05 54411.15 88888.00 2015-09-07 06:55:25.750 250 12483.30 100.08 54411.12 88888.00 2015-09-07 06:55:25.875 250 12483.38 100.10 54411.12 88888.00 2015-09-07 06:55:26.000 250 12483.42 100.17 54411.10 88888.00 2015-09-07 06:55:26.125 250 12483.45 100.25 54411.12 88888.00 2015-09-07 06:55:26.250 250 12483.58 100.28 54411.10 88888.00 2015-09-07 06:55:26.375 250 12483.70 100.30 54411.05 88888.00 2015-09-07 06:55:26.500 250 12483.80 100.30 54411.05 88888.00 2015-09-07 06:55:26.625 250 12483.92 100.35 54411.07 88888.00 2015-09-07 06:55:26.750 250 12483.95 100.40 54411.05 88888.00 2015-09-07 06:55:26.875 250 12484.00 100.45 54411.03 88888.00 2015-09-07 06:55:27.000 250 12484.05 100.47 54411.00 88888.00 2015-09-07 06:55:27.125 250 12484.15 100.50 54411.00 88888.00 2015-09-07 06:55:27.250 250 12484.30 100.50 54410.97 88888.00 2015-09-07 06:55:27.375 250 12484.40 100.55 54410.97 88888.00 2015-09-07 06:55:27.500 250 12484.40 100.62 54410.95 88888.00 2015-09-07 06:55:27.625 250 12484.48 100.65 54410.95 88888.00 2015-09-07 06:55:27.750 250 12484.58 100.65 54410.95 88888.00 2015-09-07 06:55:27.875 250 12484.65 100.65 54410.93 88888.00 2015-09-07 06:55:28.000 250 12484.67 100.67 54410.93 88888.00 2015-09-07 06:55:28.125 250 12484.75 100.70 54410.93 88888.00 2015-09-07 06:55:28.250 250 12484.75 100.75 54410.93 88888.00 2015-09-07 06:55:28.375 250 12484.80 100.78 54410.90 88888.00 2015-09-07 06:55:28.500 250 12484.88 100.78 54410.88 88888.00 2015-09-07 06:55:28.625 250 12484.90 100.75 54410.85 88888.00 2015-09-07 06:55:28.750 250 12485.00 100.75 54410.85 88888.00 2015-09-07 06:55:28.875 250 12485.12 100.80 54410.85 88888.00 2015-09-07 06:55:29.000 250 12485.17 100.83 54410.85 88888.00 2015-09-07 06:55:29.125 250 12485.25 100.83 54410.85 88888.00 2015-09-07 06:55:29.250 250 12485.27 100.78 54410.85 88888.00 2015-09-07 06:55:29.375 250 12485.35 100.80 54410.82 88888.00 2015-09-07 06:55:29.500 250 12485.40 100.80 54410.82 88888.00 2015-09-07 06:55:29.625 250 12485.42 100.78 54410.82 88888.00 2015-09-07 06:55:29.750 250 12485.48 100.75 54410.80 88888.00 2015-09-07 06:55:29.875 250 12485.52 100.72 54410.80 88888.00 2015-09-07 06:55:30.000 250 12485.50 100.67 54410.80 88888.00 2015-09-07 06:55:30.125 250 12485.48 100.65 54410.80 88888.00 2015-09-07 06:55:30.250 250 12485.52 100.58 54410.82 88888.00 2015-09-07 06:55:30.375 250 12485.60 100.53 54410.82 88888.00 2015-09-07 06:55:30.500 250 12485.60 100.47 54410.85 88888.00 2015-09-07 06:55:30.625 250 12485.62 100.42 54410.82 88888.00 2015-09-07 06:55:30.750 250 12485.62 100.35 54410.85 88888.00 2015-09-07 06:55:30.875 250 12485.62 100.28 54410.85 88888.00 2015-09-07 06:55:31.000 250 12485.65 100.22 54410.82 88888.00 2015-09-07 06:55:31.125 250 12485.67 100.17 54410.85 88888.00 2015-09-07 06:55:31.250 250 12485.70 100.08 54410.85 88888.00 2015-09-07 06:55:31.375 250 12485.80 100.08 54410.85 88888.00 2015-09-07 06:55:31.500 250 12485.80 100.03 54410.88 88888.00 2015-09-07 06:55:31.625 250 12485.83 99.97 54410.85 88888.00 2015-09-07 06:55:31.750 250 12485.90 99.92 54410.85 88888.00 2015-09-07 06:55:31.875 250 12485.88 99.90 54410.85 88888.00 2015-09-07 06:55:32.000 250 12485.83 99.83 54410.85 88888.00 2015-09-07 06:55:32.125 250 12485.85 99.78 54410.85 88888.00 2015-09-07 06:55:32.250 250 12485.90 99.75 54410.85 88888.00 2015-09-07 06:55:32.375 250 12486.00 99.75 54410.82 88888.00 2015-09-07 06:55:32.500 250 12486.10 99.72 54410.85 88888.00 2015-09-07 06:55:32.625 250 12486.17 99.72 54410.85 88888.00 2015-09-07 06:55:32.750 250 12486.30 99.70 54410.85 88888.00 2015-09-07 06:55:32.875 250 12486.33 99.67 54410.80 88888.00 2015-09-07 06:55:33.000 250 12486.35 99.67 54410.80 88888.00 2015-09-07 06:55:33.125 250 12486.48 99.72 54410.80 88888.00 2015-09-07 06:55:33.250 250 12486.52 99.75 54410.78 88888.00 2015-09-07 06:55:33.375 250 12486.58 99.78 54410.78 88888.00 2015-09-07 06:55:33.500 250 12486.67 99.80 54410.75 88888.00 2015-09-07 06:55:33.625 250 12486.83 99.88 54410.78 88888.00 2015-09-07 06:55:33.750 250 12486.83 99.88 54410.75 88888.00 2015-09-07 06:55:33.875 250 12486.88 99.90 54410.75 88888.00 2015-09-07 06:55:34.000 250 12486.95 99.92 54410.72 88888.00 2015-09-07 06:55:34.125 250 12487.02 99.95 54410.72 88888.00 2015-09-07 06:55:34.250 250 12487.10 99.95 54410.72 88888.00 2015-09-07 06:55:34.375 250 12487.12 99.95 54410.72 88888.00 2015-09-07 06:55:34.500 250 12487.10 99.92 54410.72 88888.00 2015-09-07 06:55:34.625 250 12487.20 99.95 54410.72 88888.00 2015-09-07 06:55:34.750 250 12487.30 99.97 54410.70 88888.00 2015-09-07 06:55:34.875 250 12487.33 99.97 54410.70 88888.00 2015-09-07 06:55:35.000 250 12487.38 99.97 54410.68 88888.00 2015-09-07 06:55:35.125 250 12487.42 99.97 54410.65 88888.00 2015-09-07 06:55:35.250 250 12487.48 99.95 54410.65 88888.00 2015-09-07 06:55:35.375 250 12487.52 99.95 54410.65 88888.00 2015-09-07 06:55:35.500 250 12487.62 99.92 54410.62 88888.00 2015-09-07 06:55:35.625 250 12487.70 99.92 54410.65 88888.00 2015-09-07 06:55:35.750 250 12487.80 99.88 54410.65 88888.00 2015-09-07 06:55:35.875 250 12487.88 99.92 54410.65 88888.00 2015-09-07 06:55:36.000 250 12487.95 99.92 54410.65 88888.00 2015-09-07 06:55:36.125 250 12488.00 99.92 54410.65 88888.00 2015-09-07 06:55:36.250 250 12488.00 99.92 54410.62 88888.00 2015-09-07 06:55:36.375 250 12488.02 99.92 54410.60 88888.00 2015-09-07 06:55:36.500 250 12488.08 99.92 54410.62 88888.00 2015-09-07 06:55:36.625 250 12488.15 99.95 54410.62 88888.00 2015-09-07 06:55:36.750 250 12488.17 99.95 54410.60 88888.00 2015-09-07 06:55:36.875 250 12488.25 99.97 54410.60 88888.00 2015-09-07 06:55:37.000 250 12488.38 99.97 54410.60 88888.00 2015-09-07 06:55:37.125 250 12488.45 100.00 54410.62 88888.00 2015-09-07 06:55:37.250 250 12488.52 100.03 54410.60 88888.00 2015-09-07 06:55:37.375 250 12488.62 100.10 54410.60 88888.00 2015-09-07 06:55:37.500 250 12488.65 100.12 54410.60 88888.00 2015-09-07 06:55:37.625 250 12488.70 100.15 54410.60 88888.00 2015-09-07 06:55:37.750 250 12488.77 100.17 54410.60 88888.00 2015-09-07 06:55:37.875 250 12488.85 100.22 54410.60 88888.00 2015-09-07 06:55:38.000 250 12488.95 100.28 54410.60 88888.00 2015-09-07 06:55:38.125 250 12489.08 100.30 54410.57 88888.00 2015-09-07 06:55:38.250 250 12489.15 100.35 54410.57 88888.00 2015-09-07 06:55:38.375 250 12489.25 100.38 54410.60 88888.00 2015-09-07 06:55:38.500 250 12489.33 100.42 54410.57 88888.00 2015-09-07 06:55:38.625 250 12489.42 100.47 54410.60 88888.00 2015-09-07 06:55:38.750 250 12489.50 100.50 54410.60 88888.00 2015-09-07 06:55:38.875 250 12489.65 100.53 54410.57 88888.00 2015-09-07 06:55:39.000 250 12489.75 100.58 54410.57 88888.00 2015-09-07 06:55:39.125 250 12489.85 100.62 54410.57 88888.00 2015-09-07 06:55:39.250 250 12489.92 100.70 54410.57 88888.00 2015-09-07 06:55:39.375 250 12490.02 100.75 54410.57 88888.00 2015-09-07 06:55:39.500 250 12490.10 100.83 54410.60 88888.00 2015-09-07 06:55:39.625 250 12490.23 100.88 54410.60 88888.00 2015-09-07 06:55:39.750 250 12490.27 100.92 54410.60 88888.00 2015-09-07 06:55:39.875 250 12490.25 100.95 54410.57 88888.00 2015-09-07 06:55:40.000 250 12490.35 101.00 54410.57 88888.00 2015-09-07 06:55:40.125 250 12490.42 101.05 54410.57 88888.00 2015-09-07 06:55:40.250 250 12490.38 101.10 54410.60 88888.00 2015-09-07 06:55:40.375 250 12490.40 101.15 54410.60 88888.00 2015-09-07 06:55:40.500 250 12490.48 101.20 54410.60 88888.00 2015-09-07 06:55:40.625 250 12490.52 101.22 54410.60 88888.00 2015-09-07 06:55:40.750 250 12490.55 101.25 54410.60 88888.00 2015-09-07 06:55:40.875 250 12490.55 101.28 54410.62 88888.00 2015-09-07 06:55:41.000 250 12490.58 101.33 54410.62 88888.00 2015-09-07 06:55:41.125 250 12490.58 101.35 54410.62 88888.00 2015-09-07 06:55:41.250 250 12490.60 101.35 54410.62 88888.00 2015-09-07 06:55:41.375 250 12490.73 101.38 54410.65 88888.00 2015-09-07 06:55:41.500 250 12490.70 101.40 54410.65 88888.00 2015-09-07 06:55:41.625 250 12490.67 101.45 54410.65 88888.00 2015-09-07 06:55:41.750 250 12490.75 101.50 54410.68 88888.00 2015-09-07 06:55:41.875 250 12490.85 101.53 54410.68 88888.00 2015-09-07 06:55:42.000 250 12490.92 101.55 54410.68 88888.00 2015-09-07 06:55:42.125 250 12490.92 101.58 54410.68 88888.00 2015-09-07 06:55:42.250 250 12490.98 101.58 54410.70 88888.00 2015-09-07 06:55:42.375 250 12491.00 101.60 54410.68 88888.00 2015-09-07 06:55:42.500 250 12491.00 101.62 54410.68 88888.00 2015-09-07 06:55:42.625 250 12491.10 101.67 54410.70 88888.00 2015-09-07 06:55:42.750 250 12491.12 101.67 54410.70 88888.00 2015-09-07 06:55:42.875 250 12491.20 101.67 54410.70 88888.00 2015-09-07 06:55:43.000 250 12491.23 101.70 54410.72 88888.00 2015-09-07 06:55:43.125 250 12491.25 101.72 54410.72 88888.00 2015-09-07 06:55:43.250 250 12491.33 101.78 54410.75 88888.00 2015-09-07 06:55:43.375 250 12491.35 101.83 54410.72 88888.00 2015-09-07 06:55:43.500 250 12491.38 101.90 54410.72 88888.00 2015-09-07 06:55:43.625 250 12491.42 101.92 54410.75 88888.00 2015-09-07 06:55:43.750 250 12491.52 101.95 54410.75 88888.00 2015-09-07 06:55:43.875 250 12491.65 102.00 54410.75 88888.00 2015-09-07 06:55:44.000 250 12491.70 102.03 54410.75 88888.00 2015-09-07 06:55:44.125 250 12491.73 102.05 54410.80 88888.00 2015-09-07 06:55:44.250 250 12491.75 102.10 54410.82 88888.00 2015-09-07 06:55:44.375 250 12491.85 102.12 54410.78 88888.00 2015-09-07 06:55:44.500 250 12491.92 102.17 54410.80 88888.00 2015-09-07 06:55:44.625 250 12491.95 102.20 54410.80 88888.00 2015-09-07 06:55:44.750 250 12491.98 102.25 54410.80 88888.00 2015-09-07 06:55:44.875 250 12492.05 102.30 54410.82 88888.00 2015-09-07 06:55:45.000 250 12492.17 102.35 54410.80 88888.00 2015-09-07 06:55:45.125 250 12492.23 102.38 54410.80 88888.00 2015-09-07 06:55:45.250 250 12492.27 102.42 54410.80 88888.00 2015-09-07 06:55:45.375 250 12492.40 102.47 54410.82 88888.00 2015-09-07 06:55:45.500 250 12492.48 102.47 54410.85 88888.00 2015-09-07 06:55:45.625 250 12492.55 102.50 54410.85 88888.00 2015-09-07 06:55:45.750 250 12492.62 102.55 54410.82 88888.00 2015-09-07 06:55:45.875 250 12492.73 102.60 54410.85 88888.00 2015-09-07 06:55:46.000 250 12492.75 102.62 54410.88 88888.00 2015-09-07 06:55:46.125 250 12492.77 102.65 54410.88 88888.00 2015-09-07 06:55:46.250 250 12492.80 102.70 54410.85 88888.00 2015-09-07 06:55:46.375 250 12492.88 102.72 54410.88 88888.00 2015-09-07 06:55:46.500 250 12492.92 102.78 54410.93 88888.00 2015-09-07 06:55:46.625 250 12492.95 102.83 54410.95 88888.00 2015-09-07 06:55:46.750 250 12493.00 102.85 54410.95 88888.00 2015-09-07 06:55:46.875 250 12493.10 102.88 54410.90 88888.00 2015-09-07 06:55:47.000 250 12493.20 102.90 54410.93 88888.00 2015-09-07 06:55:47.125 250 12493.30 102.97 54410.95 88888.00 2015-09-07 06:55:47.250 250 12493.38 102.97 54410.93 88888.00 2015-09-07 06:55:47.375 250 12493.50 103.00 54410.95 88888.00 2015-09-07 06:55:47.500 250 12493.52 103.05 54410.97 88888.00 2015-09-07 06:55:47.625 250 12493.60 103.08 54410.97 88888.00 2015-09-07 06:55:47.750 250 12493.67 103.10 54410.97 88888.00 2015-09-07 06:55:47.875 250 12493.70 103.10 54411.00 88888.00 2015-09-07 06:55:48.000 250 12493.73 103.10 54411.03 88888.00 2015-09-07 06:55:48.125 250 12493.80 103.15 54411.03 88888.00 2015-09-07 06:55:48.250 250 12493.88 103.17 54411.03 88888.00 2015-09-07 06:55:48.375 250 12493.98 103.20 54411.00 88888.00 2015-09-07 06:55:48.500 250 12494.08 103.22 54411.00 88888.00 2015-09-07 06:55:48.625 250 12494.15 103.25 54411.00 88888.00 2015-09-07 06:55:48.750 250 12494.23 103.30 54411.03 88888.00 2015-09-07 06:55:48.875 250 12494.27 103.35 54411.03 88888.00 2015-09-07 06:55:49.000 250 12494.38 103.40 54411.03 88888.00 2015-09-07 06:55:49.125 250 12494.48 103.45 54411.05 88888.00 2015-09-07 06:55:49.250 250 12494.50 103.50 54411.07 88888.00 2015-09-07 06:55:49.375 250 12494.58 103.53 54411.05 88888.00 2015-09-07 06:55:49.500 250 12494.65 103.55 54411.05 88888.00 2015-09-07 06:55:49.625 250 12494.75 103.58 54411.10 88888.00 2015-09-07 06:55:49.750 250 12494.83 103.65 54411.12 88888.00 2015-09-07 06:55:49.875 250 12494.90 103.72 54411.12 88888.00 2015-09-07 06:55:50.000 250 12494.95 103.78 54411.10 88888.00 2015-09-07 06:55:50.125 250 12495.02 103.83 54411.15 88888.00 2015-09-07 06:55:50.250 250 12495.08 103.85 54411.18 88888.00 2015-09-07 06:55:50.375 250 12495.17 103.88 54411.15 88888.00 2015-09-07 06:55:50.500 250 12495.25 103.90 54411.18 88888.00 2015-09-07 06:55:50.625 250 12495.38 103.97 54411.18 88888.00 2015-09-07 06:55:50.750 250 12495.52 104.00 54411.20 88888.00 2015-09-07 06:55:50.875 250 12495.60 104.03 54411.20 88888.00 2015-09-07 06:55:51.000 250 12495.58 104.05 54411.22 88888.00 2015-09-07 06:55:51.125 250 12495.58 104.08 54411.22 88888.00 2015-09-07 06:55:51.250 250 12495.60 104.15 54411.25 88888.00 2015-09-07 06:55:51.375 250 12495.70 104.20 54411.28 88888.00 2015-09-07 06:55:51.500 250 12495.77 104.20 54411.28 88888.00 2015-09-07 06:55:51.625 250 12495.80 104.22 54411.30 88888.00 2015-09-07 06:55:51.750 250 12495.90 104.28 54411.32 88888.00 2015-09-07 06:55:51.875 250 12496.00 104.35 54411.32 88888.00 2015-09-07 06:55:52.000 250 12496.10 104.38 54411.32 88888.00 2015-09-07 06:55:52.125 250 12496.10 104.40 54411.30 88888.00 2015-09-07 06:55:52.250 250 12496.15 104.42 54411.32 88888.00 2015-09-07 06:55:52.375 250 12496.25 104.47 54411.35 88888.00 2015-09-07 06:55:52.500 250 12496.35 104.50 54411.35 88888.00 2015-09-07 06:55:52.625 250 12496.45 104.55 54411.38 88888.00 2015-09-07 06:55:52.750 250 12496.52 104.62 54411.38 88888.00 2015-09-07 06:55:52.875 250 12496.62 104.65 54411.40 88888.00 2015-09-07 06:55:53.000 250 12496.70 104.67 54411.38 88888.00 2015-09-07 06:55:53.125 250 12496.73 104.70 54411.40 88888.00 2015-09-07 06:55:53.250 250 12496.77 104.72 54411.43 88888.00 2015-09-07 06:55:53.375 250 12496.85 104.78 54411.43 88888.00 2015-09-07 06:55:53.500 250 12496.92 104.80 54411.43 88888.00 2015-09-07 06:55:53.625 250 12497.08 104.83 54411.43 88888.00 2015-09-07 06:55:53.750 250 12497.15 104.88 54411.45 88888.00 2015-09-07 06:55:53.875 250 12497.27 104.97 54411.47 88888.00 2015-09-07 06:55:54.000 250 12497.38 105.00 54411.45 88888.00 2015-09-07 06:55:54.125 250 12497.38 105.03 54411.47 88888.00 2015-09-07 06:55:54.250 250 12497.42 105.08 54411.50 88888.00 2015-09-07 06:55:54.375 250 12497.50 105.12 54411.50 88888.00 2015-09-07 06:55:54.500 250 12497.58 105.17 54411.50 88888.00 2015-09-07 06:55:54.625 250 12497.62 105.22 54411.53 88888.00 2015-09-07 06:55:54.750 250 12497.75 105.30 54411.57 88888.00 2015-09-07 06:55:54.875 250 12497.90 105.35 54411.55 88888.00 2015-09-07 06:55:55.000 250 12497.98 105.42 54411.55 88888.00 2015-09-07 06:55:55.125 250 12498.05 105.47 54411.57 88888.00 2015-09-07 06:55:55.250 250 12498.05 105.50 54411.60 88888.00 2015-09-07 06:55:55.375 250 12498.10 105.58 54411.60 88888.00 2015-09-07 06:55:55.500 250 12498.12 105.62 54411.62 88888.00 2015-09-07 06:55:55.625 250 12498.17 105.65 54411.65 88888.00 2015-09-07 06:55:55.750 250 12498.20 105.65 54411.68 88888.00 2015-09-07 06:55:55.875 250 12498.25 105.70 54411.68 88888.00 2015-09-07 06:55:56.000 250 12498.30 105.72 54411.70 88888.00 2015-09-07 06:55:56.125 250 12498.33 105.75 54411.72 88888.00 2015-09-07 06:55:56.250 250 12498.35 105.78 54411.70 88888.00 2015-09-07 06:55:56.375 250 12498.45 105.78 54411.72 88888.00 2015-09-07 06:55:56.500 250 12498.52 105.80 54411.72 88888.00 2015-09-07 06:55:56.625 250 12498.58 105.85 54411.75 88888.00 2015-09-07 06:55:56.750 250 12498.58 105.85 54411.75 88888.00 2015-09-07 06:55:56.875 250 12498.65 105.90 54411.78 88888.00 2015-09-07 06:55:57.000 250 12498.73 105.92 54411.78 88888.00 2015-09-07 06:55:57.125 250 12498.83 105.97 54411.82 88888.00 2015-09-07 06:55:57.250 250 12498.83 105.95 54411.85 88888.00 2015-09-07 06:55:57.375 250 12498.90 106.00 54411.85 88888.00 2015-09-07 06:55:57.500 250 12498.92 106.08 54411.90 88888.00 2015-09-07 06:55:57.625 250 12498.98 106.12 54411.90 88888.00 2015-09-07 06:55:57.750 250 12499.08 106.17 54411.93 88888.00 2015-09-07 06:55:57.875 250 12499.20 106.17 54411.95 88888.00 2015-09-07 06:55:58.000 250 12499.25 106.20 54411.93 88888.00 2015-09-07 06:55:58.125 250 12499.25 106.22 54411.95 88888.00 2015-09-07 06:55:58.250 250 12499.30 106.25 54411.95 88888.00 2015-09-07 06:55:58.375 250 12499.40 106.30 54411.95 88888.00 2015-09-07 06:55:58.500 250 12499.42 106.33 54411.97 88888.00 2015-09-07 06:55:58.625 250 12499.52 106.38 54412.00 88888.00 2015-09-07 06:55:58.750 250 12499.58 106.40 54412.00 88888.00 2015-09-07 06:55:58.875 250 12499.60 106.42 54412.03 88888.00 2015-09-07 06:55:59.000 250 12499.67 106.42 54412.03 88888.00 2015-09-07 06:55:59.125 250 12499.77 106.47 54412.05 88888.00 2015-09-07 06:55:59.250 250 12499.85 106.47 54412.07 88888.00 2015-09-07 06:55:59.375 250 12499.92 106.53 54412.10 88888.00 2015-09-07 06:55:59.500 250 12499.98 106.55 54412.10 88888.00 2015-09-07 06:55:59.625 250 12500.08 106.58 54412.12 88888.00 2015-09-07 06:55:59.750 250 12500.17 106.60 54412.12 88888.00 2015-09-07 06:55:59.875 250 12500.27 106.65 54412.15 88888.00 2015-09-07 06:56:00.000 250 12500.33 106.67 54412.18 88888.00 2015-09-07 06:56:00.125 250 12500.35 106.67 54412.22 88888.00 2015-09-07 06:56:00.250 250 12500.33 106.70 54412.25 88888.00 2015-09-07 06:56:00.375 250 12500.40 106.75 54412.22 88888.00 2015-09-07 06:56:00.500 250 12500.45 106.72 54412.25 88888.00 2015-09-07 06:56:00.625 250 12500.55 106.78 54412.28 88888.00 2015-09-07 06:56:00.750 250 12500.70 106.83 54412.28 88888.00 2015-09-07 06:56:00.875 250 12500.77 106.85 54412.30 88888.00 2015-09-07 06:56:01.000 250 12500.83 106.88 54412.30 88888.00 2015-09-07 06:56:01.125 250 12500.88 106.92 54412.32 88888.00 2015-09-07 06:56:01.250 250 12500.88 106.95 54412.35 88888.00 2015-09-07 06:56:01.375 250 12500.95 107.03 54412.38 88888.00 2015-09-07 06:56:01.500 250 12501.02 107.05 54412.40 88888.00 2015-09-07 06:56:01.625 250 12501.12 107.08 54412.40 88888.00 2015-09-07 06:56:01.750 250 12501.17 107.10 54412.43 88888.00 2015-09-07 06:56:01.875 250 12501.25 107.12 54412.45 88888.00 2015-09-07 06:56:02.000 250 12501.30 107.15 54412.45 88888.00 2015-09-07 06:56:02.125 250 12501.38 107.20 54412.47 88888.00 2015-09-07 06:56:02.250 250 12501.48 107.25 54412.50 88888.00 2015-09-07 06:56:02.375 250 12501.58 107.28 54412.50 88888.00 2015-09-07 06:56:02.500 250 12501.58 107.28 54412.53 88888.00 2015-09-07 06:56:02.625 250 12501.60 107.30 54412.55 88888.00 2015-09-07 06:56:02.750 250 12501.67 107.35 54412.57 88888.00 2015-09-07 06:56:02.875 250 12501.75 107.40 54412.60 88888.00 2015-09-07 06:56:03.000 250 12501.83 107.40 54412.60 88888.00 2015-09-07 06:56:03.125 250 12501.80 107.42 54412.62 88888.00 2015-09-07 06:56:03.250 250 12501.80 107.42 54412.65 88888.00 2015-09-07 06:56:03.375 250 12501.88 107.45 54412.65 88888.00 2015-09-07 06:56:03.500 250 12501.92 107.47 54412.68 88888.00 2015-09-07 06:56:03.625 250 12502.00 107.47 54412.70 88888.00 2015-09-07 06:56:03.750 250 12502.08 107.50 54412.72 88888.00 2015-09-07 06:56:03.875 250 12502.15 107.55 54412.75 88888.00 2015-09-07 06:56:04.000 250 12502.17 107.58 54412.75 88888.00 2015-09-07 06:56:04.125 250 12502.27 107.62 54412.78 88888.00 2015-09-07 06:56:04.250 250 12502.35 107.60 54412.80 88888.00 2015-09-07 06:56:04.375 250 12502.42 107.62 54412.82 88888.00 2015-09-07 06:56:04.500 250 12502.50 107.67 54412.82 88888.00 2015-09-07 06:56:04.625 250 12502.58 107.70 54412.82 88888.00 2015-09-07 06:56:04.750 250 12502.60 107.70 54412.85 88888.00 2015-09-07 06:56:04.875 250 12502.67 107.72 54412.85 88888.00 2015-09-07 06:56:05.000 250 12502.75 107.75 54412.88 88888.00 2015-09-07 06:56:05.125 250 12502.80 107.80 54412.90 88888.00 2015-09-07 06:56:05.250 250 12502.77 107.80 54412.93 88888.00 2015-09-07 06:56:05.375 250 12502.85 107.83 54412.93 88888.00 2015-09-07 06:56:05.500 250 12502.92 107.88 54412.95 88888.00 2015-09-07 06:56:05.625 250 12503.00 107.92 54412.97 88888.00 2015-09-07 06:56:05.750 250 12503.10 107.95 54413.00 88888.00 2015-09-07 06:56:05.875 250 12503.12 107.95 54413.00 88888.00 2015-09-07 06:56:06.000 250 12503.20 107.97 54413.03 88888.00 2015-09-07 06:56:06.125 250 12503.27 108.03 54413.05 88888.00 2015-09-07 06:56:06.250 250 12503.27 107.97 54413.05 88888.00 2015-09-07 06:56:06.375 250 12503.35 108.03 54413.10 88888.00 2015-09-07 06:56:06.500 250 12503.45 108.08 54413.15 88888.00 2015-09-07 06:56:06.625 250 12503.55 108.10 54413.12 88888.00 2015-09-07 06:56:06.750 250 12503.60 108.10 54413.12 88888.00 2015-09-07 06:56:06.875 250 12503.65 108.12 54413.15 88888.00 2015-09-07 06:56:07.000 250 12503.65 108.15 54413.20 88888.00 2015-09-07 06:56:07.125 250 12503.67 108.15 54413.22 88888.00 2015-09-07 06:56:07.250 250 12503.75 108.15 54413.22 88888.00 2015-09-07 06:56:07.375 250 12503.83 108.22 54413.22 88888.00 2015-09-07 06:56:07.500 250 12503.88 108.22 54413.28 88888.00 2015-09-07 06:56:07.625 250 12503.80 108.22 54413.30 88888.00 2015-09-07 06:56:07.750 250 12503.85 108.22 54413.30 88888.00 2015-09-07 06:56:07.875 250 12503.92 108.22 54413.32 88888.00 2015-09-07 06:56:08.000 250 12504.00 108.25 54413.35 88888.00 2015-09-07 06:56:08.125 250 12504.00 108.28 54413.35 88888.00 2015-09-07 06:56:08.250 250 12504.00 108.22 54413.43 88888.00 2015-09-07 06:56:08.375 250 12504.08 108.25 54413.43 88888.00 2015-09-07 06:56:08.500 250 12504.17 108.22 54413.45 88888.00 2015-09-07 06:56:08.625 250 12504.17 108.22 54413.47 88888.00 2015-09-07 06:56:08.750 250 12504.12 108.20 54413.47 88888.00 2015-09-07 06:56:08.875 250 12504.10 108.17 54413.47 88888.00 2015-09-07 06:56:09.000 250 12504.17 108.17 54413.53 88888.00 2015-09-07 06:56:09.125 250 12504.33 108.22 54413.55 88888.00 2015-09-07 06:56:09.250 250 12504.33 108.20 54413.57 88888.00 2015-09-07 06:56:09.375 250 12504.33 108.22 54413.60 88888.00 2015-09-07 06:56:09.500 250 12504.35 108.22 54413.60 88888.00 2015-09-07 06:56:09.625 250 12504.38 108.22 54413.60 88888.00 2015-09-07 06:56:09.750 250 12504.42 108.22 54413.65 88888.00 2015-09-07 06:56:09.875 250 12504.55 108.20 54413.68 88888.00 2015-09-07 06:56:10.000 250 12504.62 108.22 54413.65 88888.00 2015-09-07 06:56:10.125 250 12504.60 108.22 54413.68 88888.00 2015-09-07 06:56:10.250 250 12504.60 108.17 54413.75 88888.00 2015-09-07 06:56:10.375 250 12504.65 108.17 54413.78 88888.00 2015-09-07 06:56:10.500 250 12504.73 108.15 54413.78 88888.00 2015-09-07 06:56:10.625 250 12504.75 108.17 54413.80 88888.00 2015-09-07 06:56:10.750 250 12504.77 108.17 54413.85 88888.00 2015-09-07 06:56:10.875 250 12504.77 108.15 54413.88 88888.00 2015-09-07 06:56:11.000 250 12504.77 108.15 54413.88 88888.00 2015-09-07 06:56:11.125 250 12504.85 108.15 54413.88 88888.00 2015-09-07 06:56:11.250 250 12504.90 108.15 54413.93 88888.00 2015-09-07 06:56:11.375 250 12504.92 108.12 54413.95 88888.00 2015-09-07 06:56:11.500 250 12504.90 108.10 54413.97 88888.00 2015-09-07 06:56:11.625 250 12504.88 108.08 54413.97 88888.00 2015-09-07 06:56:11.750 250 12504.90 108.08 54414.00 88888.00 2015-09-07 06:56:11.875 250 12504.95 108.10 54414.03 88888.00 2015-09-07 06:56:12.000 250 12505.00 108.08 54414.03 88888.00 2015-09-07 06:56:12.125 250 12505.02 108.05 54414.07 88888.00 2015-09-07 06:56:12.250 250 12504.98 108.00 54414.10 88888.00 2015-09-07 06:56:12.375 250 12505.00 108.03 54414.12 88888.00 2015-09-07 06:56:12.500 250 12505.02 108.05 54414.18 88888.00 2015-09-07 06:56:12.625 250 12505.05 108.03 54414.20 88888.00 2015-09-07 06:56:12.750 250 12505.08 108.03 54414.20 88888.00 2015-09-07 06:56:12.875 250 12505.05 108.05 54414.22 88888.00 2015-09-07 06:56:13.000 250 12505.10 108.03 54414.25 88888.00 2015-09-07 06:56:13.125 250 12505.15 108.03 54414.28 88888.00 2015-09-07 06:56:13.250 250 12505.17 108.00 54414.32 88888.00 2015-09-07 06:56:13.375 250 12505.20 108.00 54414.32 88888.00 2015-09-07 06:56:13.500 250 12505.23 108.03 54414.38 88888.00 2015-09-07 06:56:13.625 250 12505.27 108.05 54414.40 88888.00 2015-09-07 06:56:13.750 250 12505.27 108.03 54414.40 88888.00 2015-09-07 06:56:13.875 250 12505.23 108.00 54414.43 88888.00 2015-09-07 06:56:14.000 250 12505.23 108.00 54414.45 88888.00 2015-09-07 06:56:14.125 250 12505.23 108.00 54414.47 88888.00 2015-09-07 06:56:14.250 250 12505.23 107.97 54414.50 88888.00 2015-09-07 06:56:14.375 250 12505.30 107.97 54414.50 88888.00 2015-09-07 06:56:14.500 250 12505.40 107.92 54414.53 88888.00 2015-09-07 06:56:14.625 250 12505.48 107.90 54414.60 88888.00 2015-09-07 06:56:14.750 250 12505.48 107.90 54414.65 88888.00 2015-09-07 06:56:14.875 250 12505.40 107.90 54414.68 88888.00 2015-09-07 06:56:15.000 250 12505.40 107.90 54414.68 88888.00 2015-09-07 06:56:15.125 250 12505.48 107.90 54414.72 88888.00 2015-09-07 06:56:15.250 250 12505.45 107.88 54414.72 88888.00 2015-09-07 06:56:15.375 250 12505.55 107.88 54414.75 88888.00 2015-09-07 06:56:15.500 250 12505.58 107.83 54414.80 88888.00 2015-09-07 06:56:15.625 250 12505.58 107.83 54414.80 88888.00 2015-09-07 06:56:15.750 250 12505.58 107.85 54414.82 88888.00 2015-09-07 06:56:15.875 250 12505.58 107.88 54414.88 88888.00 2015-09-07 06:56:16.000 250 12505.60 107.83 54414.90 88888.00 2015-09-07 06:56:16.125 250 12505.60 107.80 54414.93 88888.00 2015-09-07 06:56:16.250 250 12505.65 107.78 54415.00 88888.00 2015-09-07 06:56:16.375 250 12505.67 107.78 54415.00 88888.00 2015-09-07 06:56:16.500 250 12505.62 107.80 54415.05 88888.00 2015-09-07 06:56:16.625 250 12505.62 107.78 54415.05 88888.00 2015-09-07 06:56:16.750 250 12505.62 107.75 54415.05 88888.00 2015-09-07 06:56:16.875 250 12505.62 107.70 54415.10 88888.00 2015-09-07 06:56:17.000 250 12505.65 107.67 54415.12 88888.00 2015-09-07 06:56:17.125 250 12505.65 107.65 54415.15 88888.00 2015-09-07 06:56:17.250 250 12505.65 107.65 54415.18 88888.00 2015-09-07 06:56:17.375 250 12505.67 107.62 54415.18 88888.00 2015-09-07 06:56:17.500 250 12505.65 107.62 54415.22 88888.00 2015-09-07 06:56:17.625 250 12505.62 107.60 54415.25 88888.00 2015-09-07 06:56:17.750 250 12505.62 107.55 54415.28 88888.00 2015-09-07 06:56:17.875 250 12505.65 107.53 54415.30 88888.00 2015-09-07 06:56:18.000 250 12505.62 107.50 54415.35 88888.00 2015-09-07 06:56:18.125 250 12505.58 107.47 54415.35 88888.00 2015-09-07 06:56:18.250 250 12505.55 107.45 54415.38 88888.00 2015-09-07 06:56:18.375 250 12505.60 107.40 54415.40 88888.00 2015-09-07 06:56:18.500 250 12505.60 107.42 54415.45 88888.00 2015-09-07 06:56:18.625 250 12505.62 107.40 54415.47 88888.00 2015-09-07 06:56:18.750 250 12505.62 107.38 54415.47 88888.00 2015-09-07 06:56:18.875 250 12505.67 107.38 54415.50 88888.00 2015-09-07 06:56:19.000 250 12505.70 107.30 54415.50 88888.00 2015-09-07 06:56:19.125 250 12505.73 107.30 54415.55 88888.00 2015-09-07 06:56:19.250 250 12505.75 107.28 54415.60 88888.00 2015-09-07 06:56:19.375 250 12505.83 107.30 54415.62 88888.00 2015-09-07 06:56:19.500 250 12505.85 107.33 54415.65 88888.00 2015-09-07 06:56:19.625 250 12505.85 107.30 54415.68 88888.00 2015-09-07 06:56:19.750 250 12505.90 107.30 54415.70 88888.00 2015-09-07 06:56:19.875 250 12505.92 107.28 54415.70 88888.00 2015-09-07 06:56:20.000 250 12505.92 107.28 54415.72 88888.00 2015-09-07 06:56:20.125 250 12506.00 107.30 54415.75 88888.00 2015-09-07 06:56:20.250 250 12505.98 107.33 54415.80 88888.00 2015-09-07 06:56:20.375 250 12505.95 107.33 54415.82 88888.00 2015-09-07 06:56:20.500 250 12505.92 107.35 54415.88 88888.00 2015-09-07 06:56:20.625 250 12505.90 107.35 54415.90 88888.00 2015-09-07 06:56:20.750 250 12505.90 107.35 54415.93 88888.00 2015-09-07 06:56:20.875 250 12505.83 107.33 54415.95 88888.00 2015-09-07 06:56:21.000 250 12505.80 107.30 54415.97 88888.00 2015-09-07 06:56:21.125 250 12505.80 107.25 54416.00 88888.00 2015-09-07 06:56:21.250 250 12505.77 107.17 54416.03 88888.00 2015-09-07 06:56:21.375 250 12505.80 107.17 54416.05 88888.00 2015-09-07 06:56:21.500 250 12505.80 107.15 54416.07 88888.00 2015-09-07 06:56:21.625 250 12505.77 107.12 54416.12 88888.00 2015-09-07 06:56:21.750 250 12505.80 107.10 54416.15 88888.00 2015-09-07 06:56:21.875 250 12505.80 107.08 54416.15 88888.00 2015-09-07 06:56:22.000 250 12505.80 107.03 54416.20 88888.00 2015-09-07 06:56:22.125 250 12505.80 107.00 54416.22 88888.00 2015-09-07 06:56:22.250 250 12505.77 106.97 54416.25 88888.00 2015-09-07 06:56:22.375 250 12505.80 106.95 54416.28 88888.00 2015-09-07 06:56:22.500 250 12505.85 106.92 54416.30 88888.00 2015-09-07 06:56:22.625 250 12505.83 106.90 54416.35 88888.00 2015-09-07 06:56:22.750 250 12505.83 106.90 54416.40 88888.00 2015-09-07 06:56:22.875 250 12505.80 106.95 54416.43 88888.00 2015-09-07 06:56:23.000 250 12505.80 106.92 54416.43 88888.00 2015-09-07 06:56:23.125 250 12505.77 106.90 54416.45 88888.00 2015-09-07 06:56:23.250 250 12505.70 106.85 54416.50 88888.00 2015-09-07 06:56:23.375 250 12505.70 106.88 54416.53 88888.00 2015-09-07 06:56:23.500 250 12505.73 106.88 54416.55 88888.00 2015-09-07 06:56:23.625 250 12505.77 106.88 54416.57 88888.00 2015-09-07 06:56:23.750 250 12505.70 106.88 54416.62 88888.00 2015-09-07 06:56:23.875 250 12505.73 106.85 54416.62 88888.00 2015-09-07 06:56:24.000 250 12505.73 106.83 54416.65 88888.00 2015-09-07 06:56:24.125 250 12505.73 106.78 54416.68 88888.00 2015-09-07 06:56:24.250 250 12505.70 106.72 54416.72 88888.00 2015-09-07 06:56:24.375 250 12505.77 106.72 54416.72 88888.00 2015-09-07 06:56:24.500 250 12505.80 106.70 54416.75 88888.00 2015-09-07 06:56:24.625 250 12505.80 106.70 54416.78 88888.00 2015-09-07 06:56:24.750 250 12505.83 106.70 54416.80 88888.00 2015-09-07 06:56:24.875 250 12505.80 106.67 54416.85 88888.00 2015-09-07 06:56:25.000 250 12505.85 106.67 54416.85 88888.00 2015-09-07 06:56:25.125 250 12505.90 106.70 54416.90 88888.00 2015-09-07 06:56:25.250 250 12505.90 106.65 54416.95 88888.00 2015-09-07 06:56:25.375 250 12505.85 106.65 54416.93 88888.00 2015-09-07 06:56:25.500 250 12505.88 106.65 54416.97 88888.00 2015-09-07 06:56:25.625 250 12505.88 106.67 54417.00 88888.00 2015-09-07 06:56:25.750 250 12505.88 106.70 54417.05 88888.00 2015-09-07 06:56:25.875 250 12505.85 106.72 54417.10 88888.00 2015-09-07 06:56:26.000 250 12505.88 106.75 54417.12 88888.00 2015-09-07 06:56:26.125 250 12505.88 106.70 54417.12 88888.00 2015-09-07 06:56:26.250 250 12505.85 106.72 54417.15 88888.00 2015-09-07 06:56:26.375 250 12505.88 106.72 54417.15 88888.00 2015-09-07 06:56:26.500 250 12505.88 106.70 54417.18 88888.00 2015-09-07 06:56:26.625 250 12505.90 106.67 54417.20 88888.00 2015-09-07 06:56:26.750 250 12505.95 106.67 54417.22 88888.00 2015-09-07 06:56:26.875 250 12505.92 106.67 54417.25 88888.00 2015-09-07 06:56:27.000 250 12505.88 106.65 54417.30 88888.00 2015-09-07 06:56:27.125 250 12505.85 106.62 54417.35 88888.00 2015-09-07 06:56:27.250 250 12505.83 106.55 54417.40 88888.00 2015-09-07 06:56:27.375 250 12505.80 106.58 54417.40 88888.00 2015-09-07 06:56:27.500 250 12505.83 106.55 54417.45 88888.00 2015-09-07 06:56:27.625 250 12505.83 106.55 54417.45 88888.00 2015-09-07 06:56:27.750 250 12505.77 106.55 54417.47 88888.00 2015-09-07 06:56:27.875 250 12505.75 106.53 54417.55 88888.00 2015-09-07 06:56:28.000 250 12505.77 106.53 54417.57 88888.00 2015-09-07 06:56:28.125 250 12505.67 106.53 54417.62 88888.00 2015-09-07 06:56:28.250 250 12505.60 106.50 54417.62 88888.00 2015-09-07 06:56:28.375 250 12505.65 106.53 54417.68 88888.00 2015-09-07 06:56:28.500 250 12505.67 106.50 54417.72 88888.00 2015-09-07 06:56:28.625 250 12505.60 106.45 54417.75 88888.00 2015-09-07 06:56:28.750 250 12505.55 106.42 54417.80 88888.00 2015-09-07 06:56:28.875 250 12505.48 106.38 54417.82 88888.00 2015-09-07 06:56:29.000 250 12505.48 106.33 54417.80 88888.00 2015-09-07 06:56:29.125 250 12505.48 106.30 54417.85 88888.00 2015-09-07 06:56:29.250 250 12505.38 106.25 54417.93 88888.00 2015-09-07 06:56:29.375 250 12505.35 106.28 54417.95 88888.00 2015-09-07 06:56:29.500 250 12505.30 106.25 54418.00 88888.00 2015-09-07 06:56:29.625 250 12505.30 106.25 54418.03 88888.00 2015-09-07 06:56:29.750 250 12505.27 106.25 54418.05 88888.00 2015-09-07 06:56:29.875 250 12505.25 106.22 54418.10 88888.00 2015-09-07 06:56:30.000 250 12505.25 106.17 54418.15 88888.00 2015-09-07 06:56:30.125 250 12505.23 106.17 54418.20 88888.00 2015-09-07 06:56:30.250 250 12505.23 106.20 54418.25 88888.00 2015-09-07 06:56:30.375 250 12505.23 106.20 54418.25 88888.00 2015-09-07 06:56:30.500 250 12505.17 106.17 54418.28 88888.00 2015-09-07 06:56:30.625 250 12505.15 106.15 54418.28 88888.00 2015-09-07 06:56:30.750 250 12505.17 106.15 54418.32 88888.00 2015-09-07 06:56:30.875 250 12505.15 106.15 54418.35 88888.00 2015-09-07 06:56:31.000 250 12505.12 106.17 54418.40 88888.00 2015-09-07 06:56:31.125 250 12505.08 106.15 54418.43 88888.00 2015-09-07 06:56:31.250 250 12504.98 106.15 54418.47 88888.00 2015-09-07 06:56:31.375 250 12505.08 106.15 54418.47 88888.00 2015-09-07 06:56:31.500 250 12505.10 106.15 54418.50 88888.00 2015-09-07 06:56:31.625 250 12505.02 106.15 54418.60 88888.00 2015-09-07 06:56:31.750 250 12504.98 106.17 54418.62 88888.00 2015-09-07 06:56:31.875 250 12504.90 106.17 54418.65 88888.00 2015-09-07 06:56:32.000 250 12504.83 106.17 54418.68 88888.00 2015-09-07 06:56:32.125 250 12504.80 106.15 54418.70 88888.00 2015-09-07 06:56:32.250 250 12504.77 106.12 54418.75 88888.00 2015-09-07 06:56:32.375 250 12504.77 106.15 54418.75 88888.00 2015-09-07 06:56:32.500 250 12504.75 106.15 54418.78 88888.00 2015-09-07 06:56:32.625 250 12504.75 106.17 54418.82 88888.00 2015-09-07 06:56:32.750 250 12504.70 106.20 54418.82 88888.00 2015-09-07 06:56:32.875 250 12504.70 106.17 54418.85 88888.00 2015-09-07 06:56:33.000 250 12504.73 106.20 54418.85 88888.00 2015-09-07 06:56:33.125 250 12504.73 106.17 54418.90 88888.00 2015-09-07 06:56:33.250 250 12504.58 106.17 54418.95 88888.00 2015-09-07 06:56:33.375 250 12504.50 106.20 54418.97 88888.00 2015-09-07 06:56:33.500 250 12504.48 106.22 54419.00 88888.00 2015-09-07 06:56:33.625 250 12504.48 106.22 54419.05 88888.00 2015-09-07 06:56:33.750 250 12504.45 106.28 54419.07 88888.00 2015-09-07 06:56:33.875 250 12504.38 106.28 54419.10 88888.00 2015-09-07 06:56:34.000 250 12504.35 106.25 54419.12 88888.00 2015-09-07 06:56:34.125 250 12504.33 106.25 54419.18 88888.00 2015-09-07 06:56:34.250 250 12504.23 106.20 54419.20 88888.00 2015-09-07 06:56:34.375 250 12504.17 106.20 54419.20 88888.00 2015-09-07 06:56:34.500 250 12504.20 106.22 54419.25 88888.00 2015-09-07 06:56:34.625 250 12504.17 106.22 54419.28 88888.00 2015-09-07 06:56:34.750 250 12504.08 106.22 54419.30 88888.00 2015-09-07 06:56:34.875 250 12503.95 106.17 54419.32 88888.00 2015-09-07 06:56:35.000 250 12503.92 106.15 54419.35 88888.00 2015-09-07 06:56:35.125 250 12503.85 106.15 54419.40 88888.00 2015-09-07 06:56:35.250 250 12503.80 106.12 54419.45 88888.00 2015-09-07 06:56:35.375 250 12503.75 106.10 54419.47 88888.00 2015-09-07 06:56:35.500 250 12503.62 106.08 54419.53 88888.00 2015-09-07 06:56:35.625 250 12503.52 106.05 54419.53 88888.00 2015-09-07 06:56:35.750 250 12503.48 106.03 54419.55 88888.00 2015-09-07 06:56:35.875 250 12503.48 106.05 54419.55 88888.00 2015-09-07 06:56:36.000 250 12503.45 106.03 54419.57 88888.00 2015-09-07 06:56:36.125 250 12503.33 106.03 54419.62 88888.00 2015-09-07 06:56:36.250 250 12503.27 106.03 54419.62 88888.00 2015-09-07 06:56:36.375 250 12503.23 105.97 54419.65 88888.00 2015-09-07 06:56:36.500 250 12503.12 105.95 54419.68 88888.00 2015-09-07 06:56:36.625 250 12503.02 105.95 54419.68 88888.00 2015-09-07 06:56:36.750 250 12503.00 105.95 54419.70 88888.00 2015-09-07 06:56:36.875 250 12502.92 105.97 54419.75 88888.00 2015-09-07 06:56:37.000 250 12502.85 105.97 54419.75 88888.00 2015-09-07 06:56:37.125 250 12502.75 105.92 54419.78 88888.00 2015-09-07 06:56:37.250 250 12502.70 105.90 54419.82 88888.00 2015-09-07 06:56:37.375 250 12502.67 105.92 54419.82 88888.00 2015-09-07 06:56:37.500 250 12502.60 105.90 54419.88 88888.00 2015-09-07 06:56:37.625 250 12502.50 105.85 54419.90 88888.00 2015-09-07 06:56:37.750 250 12502.45 105.80 54419.93 88888.00 2015-09-07 06:56:37.875 250 12502.42 105.80 54419.95 88888.00 2015-09-07 06:56:38.000 250 12502.35 105.78 54419.95 88888.00 2015-09-07 06:56:38.125 250 12502.30 105.72 54420.00 88888.00 2015-09-07 06:56:38.250 250 12502.17 105.62 54420.05 88888.00 2015-09-07 06:56:38.375 250 12502.08 105.62 54420.07 88888.00 2015-09-07 06:56:38.500 250 12502.02 105.60 54420.07 88888.00 2015-09-07 06:56:38.625 250 12501.98 105.55 54420.10 88888.00 2015-09-07 06:56:38.750 250 12501.88 105.53 54420.12 88888.00 2015-09-07 06:56:38.875 250 12501.77 105.47 54420.15 88888.00 2015-09-07 06:56:39.000 250 12501.60 105.40 54420.12 88888.00 2015-09-07 06:56:39.125 250 12501.45 105.35 54420.18 88888.00 2015-09-07 06:56:39.250 250 12501.35 105.28 54420.20 88888.00 2015-09-07 06:56:39.375 250 12501.35 105.28 54420.25 88888.00 2015-09-07 06:56:39.500 250 12501.27 105.20 54420.25 88888.00 2015-09-07 06:56:39.625 250 12501.10 105.20 54420.30 88888.00 2015-09-07 06:56:39.750 250 12500.98 105.15 54420.32 88888.00 2015-09-07 06:56:39.875 250 12500.92 105.08 54420.35 88888.00 2015-09-07 06:56:40.000 250 12500.88 105.05 54420.38 88888.00 2015-09-07 06:56:40.125 250 12500.75 105.03 54420.38 88888.00 2015-09-07 06:56:40.250 250 12500.58 105.00 54420.40 88888.00 2015-09-07 06:56:40.375 250 12500.52 104.97 54420.45 88888.00 2015-09-07 06:56:40.500 250 12500.48 104.92 54420.45 88888.00 2015-09-07 06:56:40.625 250 12500.38 104.90 54420.47 88888.00 2015-09-07 06:56:40.750 250 12500.25 104.88 54420.53 88888.00 2015-09-07 06:56:40.875 250 12500.17 104.85 54420.55 88888.00 2015-09-07 06:56:41.000 250 12500.05 104.85 54420.57 88888.00 2015-09-07 06:56:41.125 250 12500.00 104.80 54420.60 88888.00 2015-09-07 06:56:41.250 250 12499.90 104.78 54420.60 88888.00 2015-09-07 06:56:41.375 250 12499.83 104.75 54420.62 88888.00 2015-09-07 06:56:41.500 250 12499.70 104.75 54420.65 88888.00 2015-09-07 06:56:41.625 250 12499.67 104.75 54420.68 88888.00 2015-09-07 06:56:41.750 250 12499.58 104.75 54420.72 88888.00 2015-09-07 06:56:41.875 250 12499.50 104.72 54420.75 88888.00 2015-09-07 06:56:42.000 250 12499.48 104.70 54420.75 88888.00 2015-09-07 06:56:42.125 250 12499.42 104.70 54420.75 88888.00 2015-09-07 06:56:42.250 250 12499.33 104.65 54420.78 88888.00 2015-09-07 06:56:42.375 250 12499.25 104.65 54420.75 88888.00 2015-09-07 06:56:42.500 250 12499.17 104.65 54420.78 88888.00 2015-09-07 06:56:42.625 250 12499.17 104.67 54420.78 88888.00 2015-09-07 06:56:42.750 250 12499.17 104.70 54420.80 88888.00 2015-09-07 06:56:42.875 250 12499.10 104.70 54420.82 88888.00 2015-09-07 06:56:43.000 250 12499.00 104.70 54420.82 88888.00 2015-09-07 06:56:43.125 250 12498.90 104.67 54420.85 88888.00 2015-09-07 06:56:43.250 250 12498.80 104.67 54420.85 88888.00 2015-09-07 06:56:43.375 250 12498.80 104.67 54420.85 88888.00 2015-09-07 06:56:43.500 250 12498.80 104.70 54420.85 88888.00 2015-09-07 06:56:43.625 250 12498.75 104.70 54420.88 88888.00 2015-09-07 06:56:43.750 250 12498.70 104.70 54420.88 88888.00 2015-09-07 06:56:43.875 250 12498.60 104.72 54420.90 88888.00 2015-09-07 06:56:44.000 250 12498.52 104.70 54420.90 88888.00 2015-09-07 06:56:44.125 250 12498.55 104.67 54420.93 88888.00 2015-09-07 06:56:44.250 250 12498.52 104.65 54420.90 88888.00 2015-09-07 06:56:44.375 250 12498.48 104.67 54420.93 88888.00 2015-09-07 06:56:44.500 250 12498.40 104.67 54420.95 88888.00 2015-09-07 06:56:44.625 250 12498.35 104.67 54420.95 88888.00 2015-09-07 06:56:44.750 250 12498.30 104.70 54420.97 88888.00 2015-09-07 06:56:44.875 250 12498.17 104.72 54420.97 88888.00 2015-09-07 06:56:45.000 250 12498.12 104.72 54420.95 88888.00 2015-09-07 06:56:45.125 250 12498.05 104.70 54421.00 88888.00 2015-09-07 06:56:45.250 250 12498.00 104.72 54421.03 88888.00 2015-09-07 06:56:45.375 250 12497.98 104.75 54421.03 88888.00 2015-09-07 06:56:45.500 250 12497.90 104.75 54421.00 88888.00 2015-09-07 06:56:45.625 250 12497.92 104.78 54421.00 88888.00 2015-09-07 06:56:45.750 250 12497.90 104.78 54421.00 88888.00 2015-09-07 06:56:45.875 250 12497.83 104.78 54421.00 88888.00 2015-09-07 06:56:46.000 250 12497.75 104.78 54421.00 88888.00 2015-09-07 06:56:46.125 250 12497.73 104.78 54421.05 88888.00 2015-09-07 06:56:46.250 250 12497.70 104.80 54421.05 88888.00 2015-09-07 06:56:46.375 250 12497.73 104.88 54421.05 88888.00 2015-09-07 06:56:46.500 250 12497.65 104.88 54421.05 88888.00 2015-09-07 06:56:46.625 250 12497.55 104.90 54421.05 88888.00 2015-09-07 06:56:46.750 250 12497.50 104.90 54421.07 88888.00 2015-09-07 06:56:46.875 250 12497.45 104.90 54421.10 88888.00 2015-09-07 06:56:47.000 250 12497.33 104.85 54421.10 88888.00 2015-09-07 06:56:47.125 250 12497.20 104.88 54421.10 88888.00 2015-09-07 06:56:47.250 250 12497.10 104.88 54421.12 88888.00 2015-09-07 06:56:47.375 250 12497.15 104.95 54421.12 88888.00 2015-09-07 06:56:47.500 250 12497.08 104.95 54421.15 88888.00 2015-09-07 06:56:47.625 250 12496.98 104.92 54421.12 88888.00 2015-09-07 06:56:47.750 250 12496.90 104.95 54421.12 88888.00 2015-09-07 06:56:47.875 250 12496.85 105.00 54421.12 88888.00 2015-09-07 06:56:48.000 250 12496.83 105.00 54421.12 88888.00 2015-09-07 06:56:48.125 250 12496.77 105.00 54421.15 88888.00 2015-09-07 06:56:48.250 250 12496.70 105.00 54421.15 88888.00 2015-09-07 06:56:48.375 250 12496.67 105.03 54421.15 88888.00 2015-09-07 06:56:48.500 250 12496.58 105.03 54421.15 88888.00 2015-09-07 06:56:48.625 250 12496.48 105.05 54421.15 88888.00 2015-09-07 06:56:48.750 250 12496.35 105.10 54421.15 88888.00 2015-09-07 06:56:48.875 250 12496.35 105.10 54421.15 88888.00 2015-09-07 06:56:49.000 250 12496.30 105.08 54421.15 88888.00 2015-09-07 06:56:49.125 250 12496.23 105.10 54421.18 88888.00 2015-09-07 06:56:49.250 250 12496.20 105.12 54421.18 88888.00 2015-09-07 06:56:49.375 250 12496.15 105.15 54421.18 88888.00 2015-09-07 06:56:49.500 250 12496.08 105.17 54421.20 88888.00 2015-09-07 06:56:49.625 250 12496.00 105.20 54421.15 88888.00 2015-09-07 06:56:49.750 250 12496.05 105.22 54421.15 88888.00 2015-09-07 06:56:49.875 250 12496.02 105.22 54421.15 88888.00 2015-09-07 06:56:50.000 250 12495.98 105.25 54421.15 88888.00 2015-09-07 06:56:50.125 250 12495.90 105.28 54421.15 88888.00 2015-09-07 06:56:50.250 250 12495.77 105.28 54421.20 88888.00 2015-09-07 06:56:50.375 250 12495.75 105.33 54421.18 88888.00 2015-09-07 06:56:50.500 250 12495.73 105.35 54421.12 88888.00 2015-09-07 06:56:50.625 250 12495.65 105.38 54421.10 88888.00 2015-09-07 06:56:50.750 250 12495.55 105.45 54421.12 88888.00 2015-09-07 06:56:50.875 250 12495.45 105.45 54421.15 88888.00 2015-09-07 06:56:51.000 250 12495.40 105.50 54421.12 88888.00 2015-09-07 06:56:51.125 250 12495.38 105.53 54421.12 88888.00 2015-09-07 06:56:51.250 250 12495.30 105.58 54421.12 88888.00 2015-09-07 06:56:51.375 250 12495.30 105.58 54421.15 88888.00 2015-09-07 06:56:51.500 250 12495.33 105.60 54421.12 88888.00 2015-09-07 06:56:51.625 250 12495.25 105.62 54421.10 88888.00 2015-09-07 06:56:51.750 250 12495.17 105.67 54421.12 88888.00 2015-09-07 06:56:51.875 250 12495.12 105.70 54421.12 88888.00 2015-09-07 06:56:52.000 250 12495.05 105.72 54421.10 88888.00 2015-09-07 06:56:52.125 250 12495.02 105.75 54421.12 88888.00 2015-09-07 06:56:52.250 250 12494.98 105.78 54421.10 88888.00 2015-09-07 06:56:52.375 250 12494.92 105.80 54421.10 88888.00 2015-09-07 06:56:52.500 250 12494.85 105.83 54421.10 88888.00 2015-09-07 06:56:52.625 250 12494.75 105.85 54421.07 88888.00 2015-09-07 06:56:52.750 250 12494.62 105.88 54421.07 88888.00 2015-09-07 06:56:52.875 250 12494.55 105.90 54421.07 88888.00 2015-09-07 06:56:53.000 250 12494.55 105.95 54421.05 88888.00 2015-09-07 06:56:53.125 250 12494.50 105.97 54421.05 88888.00 2015-09-07 06:56:53.250 250 12494.35 105.97 54421.07 88888.00 2015-09-07 06:56:53.375 250 12494.25 106.03 54421.07 88888.00 2015-09-07 06:56:53.500 250 12494.20 106.03 54421.07 88888.00 2015-09-07 06:56:53.625 250 12494.12 106.03 54421.07 88888.00 2015-09-07 06:56:53.750 250 12494.10 106.05 54421.05 88888.00 2015-09-07 06:56:53.875 250 12494.02 106.05 54421.05 88888.00 2015-09-07 06:56:54.000 250 12493.95 106.05 54421.05 88888.00 2015-09-07 06:56:54.125 250 12494.00 106.08 54421.07 88888.00 2015-09-07 06:56:54.250 250 12493.98 106.08 54421.07 88888.00 2015-09-07 06:56:54.375 250 12493.98 106.12 54421.07 88888.00 2015-09-07 06:56:54.500 250 12493.90 106.15 54421.05 88888.00 2015-09-07 06:56:54.625 250 12493.83 106.20 54421.05 88888.00 2015-09-07 06:56:54.750 250 12493.73 106.22 54421.03 88888.00 2015-09-07 06:56:54.875 250 12493.60 106.22 54421.03 88888.00 2015-09-07 06:56:55.000 250 12493.60 106.22 54421.03 88888.00 2015-09-07 06:56:55.125 250 12493.55 106.22 54421.03 88888.00 2015-09-07 06:56:55.250 250 12493.38 106.28 54421.03 88888.00 2015-09-07 06:56:55.375 250 12493.35 106.33 54421.03 88888.00 2015-09-07 06:56:55.500 250 12493.27 106.33 54421.05 88888.00 2015-09-07 06:56:55.625 250 12493.17 106.35 54421.00 88888.00 2015-09-07 06:56:55.750 250 12493.12 106.38 54420.97 88888.00 2015-09-07 06:56:55.875 250 12493.08 106.40 54421.00 88888.00 2015-09-07 06:56:56.000 250 12493.08 106.40 54421.00 88888.00 2015-09-07 06:56:56.125 250 12493.10 106.45 54421.00 88888.00 2015-09-07 06:56:56.250 250 12493.02 106.45 54421.00 88888.00 2015-09-07 06:56:56.375 250 12492.95 106.47 54420.97 88888.00 2015-09-07 06:56:56.500 250 12492.90 106.45 54420.97 88888.00 2015-09-07 06:56:56.625 250 12492.83 106.47 54421.00 88888.00 2015-09-07 06:56:56.750 250 12492.73 106.50 54420.97 88888.00 2015-09-07 06:56:56.875 250 12492.65 106.53 54420.97 88888.00 2015-09-07 06:56:57.000 250 12492.60 106.55 54420.95 88888.00 2015-09-07 06:56:57.125 250 12492.58 106.58 54420.93 88888.00 2015-09-07 06:56:57.250 250 12492.48 106.58 54420.93 88888.00 2015-09-07 06:56:57.375 250 12492.45 106.60 54420.93 88888.00 2015-09-07 06:56:57.500 250 12492.35 106.65 54420.93 88888.00 2015-09-07 06:56:57.625 250 12492.27 106.62 54420.93 88888.00 2015-09-07 06:56:57.750 250 12492.20 106.65 54420.90 88888.00 2015-09-07 06:56:57.875 250 12492.10 106.70 54420.93 88888.00 2015-09-07 06:56:58.000 250 12492.08 106.72 54420.90 88888.00 2015-09-07 06:56:58.125 250 12492.00 106.72 54420.90 88888.00 2015-09-07 06:56:58.250 250 12491.95 106.75 54420.90 88888.00 2015-09-07 06:56:58.375 250 12491.90 106.75 54420.90 88888.00 2015-09-07 06:56:58.500 250 12491.83 106.78 54420.90 88888.00 2015-09-07 06:56:58.625 250 12491.75 106.80 54420.88 88888.00 2015-09-07 06:56:58.750 250 12491.67 106.83 54420.88 88888.00 2015-09-07 06:56:58.875 250 12491.58 106.85 54420.88 88888.00 2015-09-07 06:56:59.000 250 12491.55 106.90 54420.85 88888.00 2015-09-07 06:56:59.125 250 12491.58 106.90 54420.85 88888.00 2015-09-07 06:56:59.250 250 12491.50 106.88 54420.82 88888.00 2015-09-07 06:56:59.375 250 12491.40 106.90 54420.80 88888.00 2015-09-07 06:56:59.500 250 12491.35 106.92 54420.80 88888.00 2015-09-07 06:56:59.625 250 12491.33 106.97 54420.80 88888.00 2015-09-07 06:56:59.750 250 12491.25 107.03 54420.80 88888.00 2015-09-07 06:56:59.875 250 12491.17 107.05 54420.78 88888.00 2015-09-07 06:57:00.000 250 12491.12 107.08 54420.75 88888.00 2015-09-07 06:57:00.125 250 12491.05 107.08 54420.78 88888.00 2015-09-07 06:57:00.250 250 12490.92 107.10 54420.78 88888.00 2015-09-07 06:57:00.375 250 12490.90 107.15 54420.75 88888.00 2015-09-07 06:57:00.500 250 12490.77 107.17 54420.75 88888.00 2015-09-07 06:57:00.625 250 12490.75 107.17 54420.75 88888.00 2015-09-07 06:57:00.750 250 12490.70 107.20 54420.72 88888.00 2015-09-07 06:57:00.875 250 12490.60 107.17 54420.72 88888.00 2015-09-07 06:57:01.000 250 12490.52 107.20 54420.72 88888.00 2015-09-07 06:57:01.125 250 12490.48 107.20 54420.70 88888.00 2015-09-07 06:57:01.250 250 12490.40 107.22 54420.72 88888.00 2015-09-07 06:57:01.375 250 12490.38 107.25 54420.70 88888.00 2015-09-07 06:57:01.500 250 12490.38 107.28 54420.70 88888.00 2015-09-07 06:57:01.625 250 12490.35 107.28 54420.62 88888.00 2015-09-07 06:57:01.750 250 12490.23 107.30 54420.62 88888.00 2015-09-07 06:57:01.875 250 12490.10 107.35 54420.62 88888.00 2015-09-07 06:57:02.000 250 12490.02 107.38 54420.57 88888.00 2015-09-07 06:57:02.125 250 12490.08 107.42 54420.57 88888.00 2015-09-07 06:57:02.250 250 12490.10 107.42 54420.57 88888.00 2015-09-07 06:57:02.375 250 12490.05 107.47 54420.57 88888.00 2015-09-07 06:57:02.500 250 12490.00 107.53 54420.57 88888.00 2015-09-07 06:57:02.625 250 12489.90 107.58 54420.60 88888.00 2015-09-07 06:57:02.750 250 12489.85 107.60 54420.55 88888.00 2015-09-07 06:57:02.875 250 12489.80 107.62 54420.50 88888.00 2015-09-07 06:57:03.000 250 12489.75 107.65 54420.50 88888.00 2015-09-07 06:57:03.125 250 12489.67 107.70 54420.50 88888.00 2015-09-07 06:57:03.250 250 12489.58 107.75 54420.47 88888.00 2015-09-07 06:57:03.375 250 12489.62 107.78 54420.47 88888.00 2015-09-07 06:57:03.500 250 12489.55 107.83 54420.47 88888.00 2015-09-07 06:57:03.625 250 12489.50 107.85 54420.47 88888.00 2015-09-07 06:57:03.750 250 12489.48 107.90 54420.43 88888.00 2015-09-07 06:57:03.875 250 12489.42 107.95 54420.43 88888.00 2015-09-07 06:57:04.000 250 12489.38 107.95 54420.40 88888.00 2015-09-07 06:57:04.125 250 12489.35 107.97 54420.43 88888.00 2015-09-07 06:57:04.250 250 12489.25 107.97 54420.40 88888.00 2015-09-07 06:57:04.375 250 12489.17 108.03 54420.40 88888.00 2015-09-07 06:57:04.500 250 12489.15 108.05 54420.38 88888.00 2015-09-07 06:57:04.625 250 12489.10 108.05 54420.35 88888.00 2015-09-07 06:57:04.750 250 12489.00 108.08 54420.35 88888.00 2015-09-07 06:57:04.875 250 12488.90 108.12 54420.32 88888.00 2015-09-07 06:57:05.000 250 12488.83 108.15 54420.32 88888.00 2015-09-07 06:57:05.125 250 12488.77 108.17 54420.30 88888.00 2015-09-07 06:57:05.250 250 12488.67 108.15 54420.32 88888.00 2015-09-07 06:57:05.375 250 12488.65 108.20 54420.28 88888.00 2015-09-07 06:57:05.500 250 12488.62 108.25 54420.30 88888.00 2015-09-07 06:57:05.625 250 12488.52 108.28 54420.25 88888.00 2015-09-07 06:57:05.750 250 12488.42 108.33 54420.25 88888.00 2015-09-07 06:57:05.875 250 12488.38 108.33 54420.28 88888.00 2015-09-07 06:57:06.000 250 12488.33 108.35 54420.25 88888.00 2015-09-07 06:57:06.125 250 12488.25 108.38 54420.20 88888.00 2015-09-07 06:57:06.250 250 12488.23 108.38 54420.18 88888.00 2015-09-07 06:57:06.375 250 12488.15 108.38 54420.18 88888.00 2015-09-07 06:57:06.500 250 12488.02 108.40 54420.18 88888.00 2015-09-07 06:57:06.625 250 12487.95 108.40 54420.18 88888.00 2015-09-07 06:57:06.750 250 12487.83 108.45 54420.18 88888.00 2015-09-07 06:57:06.875 250 12487.77 108.47 54420.18 88888.00 2015-09-07 06:57:07.000 250 12487.67 108.47 54420.12 88888.00 2015-09-07 06:57:07.125 250 12487.65 108.50 54420.12 88888.00 2015-09-07 06:57:07.250 250 12487.58 108.50 54420.10 88888.00 2015-09-07 06:57:07.375 250 12487.58 108.55 54420.07 88888.00 2015-09-07 06:57:07.500 250 12487.55 108.58 54420.07 88888.00 2015-09-07 06:57:07.625 250 12487.45 108.58 54420.07 88888.00 2015-09-07 06:57:07.750 250 12487.35 108.62 54420.05 88888.00 2015-09-07 06:57:07.875 250 12487.27 108.67 54420.05 88888.00 2015-09-07 06:57:08.000 250 12487.25 108.65 54420.03 88888.00 2015-09-07 06:57:08.125 250 12487.15 108.65 54420.03 88888.00 2015-09-07 06:57:08.250 250 12487.02 108.65 54420.00 88888.00 2015-09-07 06:57:08.375 250 12487.02 108.67 54420.00 88888.00 2015-09-07 06:57:08.500 250 12487.05 108.72 54419.97 88888.00 2015-09-07 06:57:08.625 250 12486.98 108.75 54420.00 88888.00 2015-09-07 06:57:08.750 250 12486.88 108.78 54419.97 88888.00 2015-09-07 06:57:08.875 250 12486.83 108.78 54419.95 88888.00 2015-09-07 06:57:09.000 250 12486.75 108.78 54419.90 88888.00 2015-09-07 06:57:09.125 250 12486.60 108.78 54419.90 88888.00 2015-09-07 06:57:09.250 250 12486.50 108.80 54419.93 88888.00 2015-09-07 06:57:09.375 250 12486.45 108.83 54419.93 88888.00 2015-09-07 06:57:09.500 250 12486.35 108.85 54419.93 88888.00 2015-09-07 06:57:09.625 250 12486.30 108.88 54419.90 88888.00 2015-09-07 06:57:09.750 250 12486.23 108.85 54419.90 88888.00 2015-09-07 06:57:09.875 250 12486.12 108.88 54419.88 88888.00 2015-09-07 06:57:10.000 250 12486.10 108.90 54419.85 88888.00 2015-09-07 06:57:10.125 250 12486.00 108.90 54419.82 88888.00 2015-09-07 06:57:10.250 250 12485.92 108.92 54419.85 88888.00 2015-09-07 06:57:10.375 250 12485.90 108.92 54419.82 88888.00 2015-09-07 06:57:10.500 250 12485.88 108.92 54419.85 88888.00 2015-09-07 06:57:10.625 250 12485.73 108.90 54419.80 88888.00 2015-09-07 06:57:10.750 250 12485.60 108.90 54419.80 88888.00 2015-09-07 06:57:10.875 250 12485.58 108.92 54419.80 88888.00 2015-09-07 06:57:11.000 250 12485.52 108.92 54419.80 88888.00 2015-09-07 06:57:11.125 250 12485.40 108.92 54419.78 88888.00 2015-09-07 06:57:11.250 250 12485.27 108.92 54419.75 88888.00 2015-09-07 06:57:11.375 250 12485.23 108.90 54419.75 88888.00 2015-09-07 06:57:11.500 250 12485.12 108.88 54419.72 88888.00 2015-09-07 06:57:11.625 250 12485.00 108.88 54419.72 88888.00 2015-09-07 06:57:11.750 250 12484.88 108.90 54419.70 88888.00 2015-09-07 06:57:11.875 250 12484.77 108.88 54419.68 88888.00 2015-09-07 06:57:12.000 250 12484.73 108.88 54419.68 88888.00 2015-09-07 06:57:12.125 250 12484.67 108.85 54419.70 88888.00 2015-09-07 06:57:12.250 250 12484.58 108.85 54419.68 88888.00 2015-09-07 06:57:12.375 250 12484.50 108.85 54419.65 88888.00 2015-09-07 06:57:12.500 250 12484.35 108.88 54419.62 88888.00 2015-09-07 06:57:12.625 250 12484.23 108.90 54419.65 88888.00 2015-09-07 06:57:12.750 250 12484.20 108.90 54419.62 88888.00 2015-09-07 06:57:12.875 250 12484.10 108.90 54419.60 88888.00 2015-09-07 06:57:13.000 250 12484.02 108.90 54419.57 88888.00 2015-09-07 06:57:13.125 250 12484.00 108.92 54419.55 88888.00 2015-09-07 06:57:13.250 250 12483.92 108.90 54419.53 88888.00 2015-09-07 06:57:13.375 250 12483.90 108.92 54419.50 88888.00 2015-09-07 06:57:13.500 250 12483.90 108.95 54419.53 88888.00 2015-09-07 06:57:13.625 250 12483.85 108.97 54419.53 88888.00 2015-09-07 06:57:13.750 250 12483.73 108.97 54419.50 88888.00 2015-09-07 06:57:13.875 250 12483.62 108.95 54419.50 88888.00 2015-09-07 06:57:14.000 250 12483.60 108.97 54419.47 88888.00 2015-09-07 06:57:14.125 250 12483.48 109.03 54419.47 88888.00 2015-09-07 06:57:14.250 250 12483.27 109.03 54419.45 88888.00 2015-09-07 06:57:14.375 250 12483.20 109.05 54419.43 88888.00 2015-09-07 06:57:14.500 250 12483.20 109.05 54419.40 88888.00 2015-09-07 06:57:14.625 250 12483.17 109.05 54419.38 88888.00 2015-09-07 06:57:14.750 250 12483.05 109.05 54419.35 88888.00 2015-09-07 06:57:14.875 250 12482.98 109.08 54419.35 88888.00 2015-09-07 06:57:15.000 250 12482.88 109.10 54419.30 88888.00 2015-09-07 06:57:15.125 250 12482.80 109.10 54419.28 88888.00 2015-09-07 06:57:15.250 250 12482.73 109.15 54419.28 88888.00 2015-09-07 06:57:15.375 250 12482.67 109.17 54419.28 88888.00 2015-09-07 06:57:15.500 250 12482.55 109.17 54419.28 88888.00 2015-09-07 06:57:15.625 250 12482.50 109.17 54419.28 88888.00 2015-09-07 06:57:15.750 250 12482.48 109.17 54419.22 88888.00 2015-09-07 06:57:15.875 250 12482.42 109.20 54419.18 88888.00 2015-09-07 06:57:16.000 250 12482.38 109.22 54419.12 88888.00 2015-09-07 06:57:16.125 250 12482.35 109.22 54419.12 88888.00 2015-09-07 06:57:16.250 250 12482.33 109.25 54419.12 88888.00 2015-09-07 06:57:16.375 250 12482.30 109.30 54419.10 88888.00 2015-09-07 06:57:16.500 250 12482.20 109.33 54419.07 88888.00 2015-09-07 06:57:16.625 250 12482.12 109.35 54419.07 88888.00 2015-09-07 06:57:16.750 250 12482.08 109.35 54419.03 88888.00 2015-09-07 06:57:16.875 250 12482.08 109.38 54419.00 88888.00 2015-09-07 06:57:17.000 250 12482.00 109.40 54418.97 88888.00 2015-09-07 06:57:17.125 250 12481.92 109.42 54419.00 88888.00 2015-09-07 06:57:17.250 250 12481.83 109.42 54418.97 88888.00 2015-09-07 06:57:17.375 250 12481.77 109.50 54418.93 88888.00 2015-09-07 06:57:17.500 250 12481.73 109.53 54418.93 88888.00 2015-09-07 06:57:17.625 250 12481.67 109.55 54418.88 88888.00 2015-09-07 06:57:17.750 250 12481.65 109.58 54418.90 88888.00 2015-09-07 06:57:17.875 250 12481.62 109.58 54418.90 88888.00 2015-09-07 06:57:18.000 250 12481.60 109.60 54418.82 88888.00 2015-09-07 06:57:18.125 250 12481.58 109.62 54418.80 88888.00 2015-09-07 06:57:18.250 250 12481.45 109.65 54418.78 88888.00 2015-09-07 06:57:18.375 250 12481.40 109.70 54418.78 88888.00 2015-09-07 06:57:18.500 250 12481.35 109.72 54418.75 88888.00 2015-09-07 06:57:18.625 250 12481.33 109.78 54418.72 88888.00 2015-09-07 06:57:18.750 250 12481.38 109.80 54418.70 88888.00 2015-09-07 06:57:18.875 250 12481.27 109.80 54418.68 88888.00 2015-09-07 06:57:19.000 250 12481.17 109.83 54418.68 88888.00 2015-09-07 06:57:19.125 250 12481.12 109.88 54418.62 88888.00 2015-09-07 06:57:19.250 250 12481.02 109.92 54418.60 88888.00 2015-09-07 06:57:19.375 250 12481.05 109.97 54418.57 88888.00 2015-09-07 06:57:19.500 250 12480.98 109.97 54418.57 88888.00 2015-09-07 06:57:19.625 250 12480.90 110.00 54418.55 88888.00 2015-09-07 06:57:19.750 250 12480.88 110.05 54418.53 88888.00 2015-09-07 06:57:19.875 250 12480.80 110.10 54418.50 88888.00 2015-09-07 06:57:20.000 250 12480.73 110.08 54418.45 88888.00 2015-09-07 06:57:20.125 250 12480.67 110.08 54418.43 88888.00 2015-09-07 06:57:20.250 250 12480.60 110.08 54418.40 88888.00 2015-09-07 06:57:20.375 250 12480.58 110.12 54418.40 88888.00 2015-09-07 06:57:20.500 250 12480.48 110.15 54418.38 88888.00 2015-09-07 06:57:20.625 250 12480.35 110.17 54418.32 88888.00 2015-09-07 06:57:20.750 250 12480.33 110.15 54418.32 88888.00 2015-09-07 06:57:20.875 250 12480.25 110.17 54418.30 88888.00 2015-09-07 06:57:21.000 250 12480.12 110.17 54418.30 88888.00 2015-09-07 06:57:21.125 250 12480.12 110.20 54418.30 88888.00 2015-09-07 06:57:21.250 250 12480.05 110.20 54418.22 88888.00 2015-09-07 06:57:21.375 250 12479.98 110.22 54418.20 88888.00 2015-09-07 06:57:21.500 250 12479.90 110.22 54418.18 88888.00 2015-09-07 06:57:21.625 250 12479.83 110.25 54418.18 88888.00 2015-09-07 06:57:21.750 250 12479.75 110.20 54418.15 88888.00 2015-09-07 06:57:21.875 250 12479.67 110.20 54418.10 88888.00 2015-09-07 06:57:22.000 250 12479.58 110.20 54418.10 88888.00 2015-09-07 06:57:22.125 250 12479.55 110.25 54418.10 88888.00 2015-09-07 06:57:22.250 250 12479.48 110.20 54418.05 88888.00 2015-09-07 06:57:22.375 250 12479.40 110.17 54418.00 88888.00 2015-09-07 06:57:22.500 250 12479.35 110.20 54418.00 88888.00 2015-09-07 06:57:22.625 250 12479.30 110.20 54418.00 88888.00 2015-09-07 06:57:22.750 250 12479.20 110.20 54418.00 88888.00 2015-09-07 06:57:22.875 250 12479.23 110.17 54417.93 88888.00 2015-09-07 06:57:23.000 250 12479.20 110.15 54417.88 88888.00 2015-09-07 06:57:23.125 250 12479.17 110.15 54417.90 88888.00 2015-09-07 06:57:23.250 250 12479.10 110.12 54417.90 88888.00 2015-09-07 06:57:23.375 250 12479.05 110.15 54417.88 88888.00 2015-09-07 06:57:23.500 250 12478.98 110.15 54417.85 88888.00 2015-09-07 06:57:23.625 250 12478.90 110.12 54417.82 88888.00 2015-09-07 06:57:23.750 250 12478.85 110.12 54417.78 88888.00 2015-09-07 06:57:23.875 250 12478.73 110.15 54417.75 88888.00 2015-09-07 06:57:24.000 250 12478.60 110.15 54417.72 88888.00 2015-09-07 06:57:24.125 250 12478.52 110.15 54417.72 88888.00 2015-09-07 06:57:24.250 250 12478.40 110.12 54417.70 88888.00 2015-09-07 06:57:24.375 250 12478.35 110.17 54417.68 88888.00 2015-09-07 06:57:24.500 250 12478.33 110.17 54417.62 88888.00 2015-09-07 06:57:24.625 250 12478.27 110.15 54417.60 88888.00 2015-09-07 06:57:24.750 250 12478.20 110.15 54417.60 88888.00 2015-09-07 06:57:24.875 250 12478.10 110.17 54417.60 88888.00 2015-09-07 06:57:25.000 250 12478.02 110.17 54417.57 88888.00 2015-09-07 06:57:25.125 250 12478.00 110.15 54417.55 88888.00 2015-09-07 06:57:25.250 250 12477.95 110.12 54417.47 88888.00 2015-09-07 06:57:25.375 250 12477.92 110.15 54417.47 88888.00 2015-09-07 06:57:25.500 250 12477.85 110.15 54417.45 88888.00 2015-09-07 06:57:25.625 250 12477.85 110.12 54417.43 88888.00 2015-09-07 06:57:25.750 250 12477.83 110.12 54417.40 88888.00 2015-09-07 06:57:25.875 250 12477.73 110.12 54417.38 88888.00 2015-09-07 06:57:26.000 250 12477.73 110.12 54417.35 88888.00 2015-09-07 06:57:26.125 250 12477.73 110.12 54417.32 88888.00 2015-09-07 06:57:26.250 250 12477.70 110.10 54417.32 88888.00 2015-09-07 06:57:26.375 250 12477.67 110.12 54417.30 88888.00 2015-09-07 06:57:26.500 250 12477.67 110.12 54417.28 88888.00 2015-09-07 06:57:26.625 250 12477.58 110.10 54417.20 88888.00 2015-09-07 06:57:26.750 250 12477.50 110.08 54417.18 88888.00 2015-09-07 06:57:26.875 250 12477.48 110.10 54417.18 88888.00 2015-09-07 06:57:27.000 250 12477.45 110.15 54417.12 88888.00 2015-09-07 06:57:27.125 250 12477.40 110.15 54417.12 88888.00 2015-09-07 06:57:27.250 250 12477.38 110.12 54417.10 88888.00 2015-09-07 06:57:27.375 250 12477.40 110.12 54417.07 88888.00 2015-09-07 06:57:27.500 250 12477.40 110.20 54417.05 88888.00 2015-09-07 06:57:27.625 250 12477.35 110.25 54417.03 88888.00 2015-09-07 06:57:27.750 250 12477.33 110.25 54417.00 88888.00 2015-09-07 06:57:27.875 250 12477.25 110.28 54416.97 88888.00 2015-09-07 06:57:28.000 250 12477.30 110.33 54416.93 88888.00 2015-09-07 06:57:28.125 250 12477.27 110.35 54416.93 88888.00 2015-09-07 06:57:28.250 250 12477.27 110.38 54416.93 88888.00 2015-09-07 06:57:28.375 250 12477.27 110.40 54416.88 88888.00 2015-09-07 06:57:28.500 250 12477.20 110.45 54416.85 88888.00 2015-09-07 06:57:28.625 250 12477.15 110.45 54416.82 88888.00 2015-09-07 06:57:28.750 250 12477.17 110.47 54416.78 88888.00 2015-09-07 06:57:28.875 250 12477.17 110.53 54416.75 88888.00 2015-09-07 06:57:29.000 250 12477.15 110.55 54416.72 88888.00 2015-09-07 06:57:29.125 250 12477.10 110.55 54416.70 88888.00 2015-09-07 06:57:29.250 250 12477.08 110.60 54416.68 88888.00 2015-09-07 06:57:29.375 250 12477.08 110.62 54416.65 88888.00 2015-09-07 06:57:29.500 250 12477.05 110.67 54416.60 88888.00 2015-09-07 06:57:29.625 250 12477.02 110.70 54416.57 88888.00 2015-09-07 06:57:29.750 250 12477.02 110.75 54416.55 88888.00 2015-09-07 06:57:29.875 250 12477.02 110.80 54416.50 88888.00 2015-09-07 06:57:30.000 250 12477.02 110.80 54416.47 88888.00 2015-09-07 06:57:30.125 250 12477.05 110.88 54416.45 88888.00 2015-09-07 06:57:30.250 250 12477.10 110.90 54416.45 88888.00 2015-09-07 06:57:30.375 250 12477.12 110.92 54416.43 88888.00 2015-09-07 06:57:30.500 250 12477.15 111.00 54416.38 88888.00 2015-09-07 06:57:30.625 250 12477.10 111.05 54416.32 88888.00 2015-09-07 06:57:30.750 250 12477.10 111.10 54416.32 88888.00 2015-09-07 06:57:30.875 250 12477.12 111.12 54416.30 88888.00 2015-09-07 06:57:31.000 250 12477.15 111.15 54416.25 88888.00 2015-09-07 06:57:31.125 250 12477.12 111.17 54416.20 88888.00 2015-09-07 06:57:31.250 250 12477.05 111.20 54416.15 88888.00 2015-09-07 06:57:31.375 250 12477.08 111.28 54416.12 88888.00 2015-09-07 06:57:31.500 250 12477.02 111.30 54416.12 88888.00 2015-09-07 06:57:31.625 250 12477.02 111.33 54416.07 88888.00 2015-09-07 06:57:31.750 250 12477.00 111.38 54416.05 88888.00 2015-09-07 06:57:31.875 250 12476.90 111.40 54416.05 88888.00 2015-09-07 06:57:32.000 250 12476.90 111.42 54416.00 88888.00 2015-09-07 06:57:32.125 250 12476.95 111.42 54415.97 88888.00 2015-09-07 06:57:32.250 250 12476.92 111.47 54415.97 88888.00 2015-09-07 06:57:32.375 250 12476.92 111.50 54415.95 88888.00 2015-09-07 06:57:32.500 250 12476.88 111.50 54415.93 88888.00 2015-09-07 06:57:32.625 250 12476.80 111.53 54415.93 88888.00 2015-09-07 06:57:32.750 250 12476.80 111.53 54415.90 88888.00 2015-09-07 06:57:32.875 250 12476.77 111.53 54415.88 88888.00 2015-09-07 06:57:33.000 250 12476.73 111.55 54415.85 88888.00 2015-09-07 06:57:33.125 250 12476.65 111.55 54415.85 88888.00 2015-09-07 06:57:33.250 250 12476.55 111.53 54415.85 88888.00 2015-09-07 06:57:33.375 250 12476.55 111.58 54415.80 88888.00 2015-09-07 06:57:33.500 250 12476.50 111.55 54415.78 88888.00 2015-09-07 06:57:33.625 250 12476.45 111.55 54415.70 88888.00 2015-09-07 06:57:33.750 250 12476.42 111.60 54415.70 88888.00 2015-09-07 06:57:33.875 250 12476.38 111.60 54415.68 88888.00 2015-09-07 06:57:34.000 250 12476.38 111.58 54415.65 88888.00 2015-09-07 06:57:34.125 250 12476.35 111.58 54415.65 88888.00 2015-09-07 06:57:34.250 250 12476.27 111.58 54415.62 88888.00 2015-09-07 06:57:34.375 250 12476.23 111.60 54415.60 88888.00 2015-09-07 06:57:34.500 250 12476.23 111.55 54415.57 88888.00 2015-09-07 06:57:34.625 250 12476.17 111.55 54415.55 88888.00 2015-09-07 06:57:34.750 250 12476.15 111.55 54415.55 88888.00 2015-09-07 06:57:34.875 250 12476.05 111.58 54415.53 88888.00 2015-09-07 06:57:35.000 250 12475.98 111.58 54415.47 88888.00 2015-09-07 06:57:35.125 250 12475.92 111.58 54415.47 88888.00 2015-09-07 06:57:35.250 250 12475.85 111.53 54415.43 88888.00 2015-09-07 06:57:35.375 250 12475.85 111.58 54415.40 88888.00 2015-09-07 06:57:35.500 250 12475.80 111.60 54415.38 88888.00 2015-09-07 06:57:35.625 250 12475.73 111.62 54415.35 88888.00 2015-09-07 06:57:35.750 250 12475.70 111.65 54415.35 88888.00 2015-09-07 06:57:35.875 250 12475.70 111.62 54415.32 88888.00 2015-09-07 06:57:36.000 250 12475.65 111.65 54415.28 88888.00 2015-09-07 06:57:36.125 250 12475.60 111.67 54415.28 88888.00 2015-09-07 06:57:36.250 250 12475.65 111.67 54415.28 88888.00 2015-09-07 06:57:36.375 250 12475.67 111.75 54415.25 88888.00 2015-09-07 06:57:36.500 250 12475.60 111.75 54415.22 88888.00 2015-09-07 06:57:36.625 250 12475.58 111.75 54415.18 88888.00 2015-09-07 06:57:36.750 250 12475.58 111.78 54415.15 88888.00 2015-09-07 06:57:36.875 250 12475.55 111.75 54415.12 88888.00 2015-09-07 06:57:37.000 250 12475.58 111.75 54415.12 88888.00 2015-09-07 06:57:37.125 250 12475.55 111.75 54415.12 88888.00 2015-09-07 06:57:37.250 250 12475.45 111.75 54415.10 88888.00 2015-09-07 06:57:37.375 250 12475.42 111.78 54415.05 88888.00 2015-09-07 06:57:37.500 250 12475.42 111.83 54415.00 88888.00 2015-09-07 06:57:37.625 250 12475.42 111.83 54415.03 88888.00 2015-09-07 06:57:37.750 250 12475.40 111.80 54414.97 88888.00 2015-09-07 06:57:37.875 250 12475.33 111.83 54414.95 88888.00 2015-09-07 06:57:38.000 250 12475.25 111.83 54414.90 88888.00 2015-09-07 06:57:38.125 250 12475.25 111.85 54414.90 88888.00 2015-09-07 06:57:38.250 250 12475.20 111.85 54414.88 88888.00 2015-09-07 06:57:38.375 250 12475.17 111.85 54414.85 88888.00 2015-09-07 06:57:38.500 250 12475.15 111.88 54414.82 88888.00 2015-09-07 06:57:38.625 250 12475.12 111.88 54414.80 88888.00 2015-09-07 06:57:38.750 250 12475.08 111.90 54414.80 88888.00 2015-09-07 06:57:38.875 250 12475.02 111.92 54414.78 88888.00 2015-09-07 06:57:39.000 250 12474.98 111.97 54414.72 88888.00 2015-09-07 06:57:39.125 250 12475.00 111.92 54414.75 88888.00 2015-09-07 06:57:39.250 250 12474.95 111.90 54414.70 88888.00 2015-09-07 06:57:39.375 250 12474.95 111.92 54414.70 88888.00 2015-09-07 06:57:39.500 250 12474.90 111.95 54414.68 88888.00 2015-09-07 06:57:39.625 250 12474.88 112.00 54414.62 88888.00 2015-09-07 06:57:39.750 250 12474.85 112.03 54414.60 88888.00 2015-09-07 06:57:39.875 250 12474.85 112.03 54414.57 88888.00 2015-09-07 06:57:40.000 250 12474.85 112.05 54414.55 88888.00 2015-09-07 06:57:40.125 250 12474.80 112.03 54414.55 88888.00 2015-09-07 06:57:40.250 250 12474.70 112.08 54414.53 88888.00 2015-09-07 06:57:40.375 250 12474.73 112.12 54414.50 88888.00 2015-09-07 06:57:40.500 250 12474.73 112.12 54414.47 88888.00 2015-09-07 06:57:40.625 250 12474.73 112.12 54414.45 88888.00 2015-09-07 06:57:40.750 250 12474.62 112.20 54414.43 88888.00 2015-09-07 06:57:40.875 250 12474.58 112.22 54414.40 88888.00 2015-09-07 06:57:41.000 250 12474.58 112.25 54414.38 88888.00 2015-09-07 06:57:41.125 250 12474.60 112.30 54414.35 88888.00 2015-09-07 06:57:41.250 250 12474.52 112.33 54414.32 88888.00 2015-09-07 06:57:41.375 250 12474.52 112.35 54414.28 88888.00 2015-09-07 06:57:41.500 250 12474.52 112.40 54414.25 88888.00 2015-09-07 06:57:41.625 250 12474.50 112.42 54414.22 88888.00 2015-09-07 06:57:41.750 250 12474.55 112.47 54414.18 88888.00 2015-09-07 06:57:41.875 250 12474.52 112.50 54414.18 88888.00 2015-09-07 06:57:42.000 250 12474.50 112.50 54414.15 88888.00 2015-09-07 06:57:42.125 250 12474.50 112.50 54414.12 88888.00 2015-09-07 06:57:42.250 250 12474.48 112.55 54414.10 88888.00 2015-09-07 06:57:42.375 250 12474.52 112.60 54414.07 88888.00 2015-09-07 06:57:42.500 250 12474.52 112.67 54414.03 88888.00 2015-09-07 06:57:42.625 250 12474.52 112.72 54413.97 88888.00 2015-09-07 06:57:42.750 250 12474.55 112.75 54414.00 88888.00 2015-09-07 06:57:42.875 250 12474.52 112.80 54413.97 88888.00 2015-09-07 06:57:43.000 250 12474.52 112.85 54413.90 88888.00 2015-09-07 06:57:43.125 250 12474.52 112.90 54413.90 88888.00 2015-09-07 06:57:43.250 250 12474.50 112.95 54413.90 88888.00 2015-09-07 06:57:43.375 250 12474.52 113.00 54413.88 88888.00 2015-09-07 06:57:43.500 250 12474.50 113.03 54413.82 88888.00 2015-09-07 06:57:43.625 250 12474.48 113.08 54413.78 88888.00 2015-09-07 06:57:43.750 250 12474.45 113.08 54413.72 88888.00 2015-09-07 06:57:43.875 250 12474.50 113.10 54413.72 88888.00 2015-09-07 06:57:44.000 250 12474.58 113.15 54413.68 88888.00 2015-09-07 06:57:44.125 250 12474.62 113.20 54413.65 88888.00 2015-09-07 06:57:44.250 250 12474.60 113.20 54413.62 88888.00 2015-09-07 06:57:44.375 250 12474.58 113.25 54413.62 88888.00 2015-09-07 06:57:44.500 250 12474.48 113.22 54413.62 88888.00 2015-09-07 06:57:44.625 250 12474.48 113.25 54413.60 88888.00 2015-09-07 06:57:44.750 250 12474.50 113.28 54413.57 88888.00 2015-09-07 06:57:44.875 250 12474.50 113.28 54413.53 88888.00 2015-09-07 06:57:45.000 250 12474.50 113.30 54413.50 88888.00 2015-09-07 06:57:45.125 250 12474.48 113.28 54413.50 88888.00 2015-09-07 06:57:45.250 250 12474.42 113.25 54413.45 88888.00 2015-09-07 06:57:45.375 250 12474.40 113.28 54413.43 88888.00 2015-09-07 06:57:45.500 250 12474.38 113.25 54413.43 88888.00 2015-09-07 06:57:45.625 250 12474.38 113.28 54413.43 88888.00 2015-09-07 06:57:45.750 250 12474.35 113.25 54413.40 88888.00 2015-09-07 06:57:45.875 250 12474.35 113.25 54413.40 88888.00 2015-09-07 06:57:46.000 250 12474.30 113.25 54413.35 88888.00 2015-09-07 06:57:46.125 250 12474.20 113.25 54413.32 88888.00 2015-09-07 06:57:46.250 250 12474.12 113.25 54413.32 88888.00 2015-09-07 06:57:46.375 250 12474.20 113.28 54413.30 88888.00 2015-09-07 06:57:46.500 250 12474.17 113.30 54413.25 88888.00 2015-09-07 06:57:46.625 250 12474.15 113.28 54413.20 88888.00 2015-09-07 06:57:46.750 250 12474.10 113.30 54413.18 88888.00 2015-09-07 06:57:46.875 250 12474.17 113.35 54413.20 88888.00 2015-09-07 06:57:47.000 250 12474.17 113.35 54413.15 88888.00 2015-09-07 06:57:47.125 250 12474.10 113.30 54413.10 88888.00 2015-09-07 06:57:47.250 250 12474.08 113.30 54413.10 88888.00 2015-09-07 06:57:47.375 250 12474.05 113.33 54413.05 88888.00 2015-09-07 06:57:47.500 250 12474.05 113.38 54413.05 88888.00 2015-09-07 06:57:47.625 250 12474.12 113.40 54413.03 88888.00 2015-09-07 06:57:47.750 250 12474.12 113.38 54413.00 88888.00 2015-09-07 06:57:47.875 250 12474.08 113.42 54412.95 88888.00 2015-09-07 06:57:48.000 250 12474.02 113.45 54412.93 88888.00 2015-09-07 06:57:48.125 250 12474.02 113.47 54412.90 88888.00 2015-09-07 06:57:48.250 250 12474.02 113.47 54412.90 88888.00 2015-09-07 06:57:48.375 250 12474.05 113.55 54412.88 88888.00 2015-09-07 06:57:48.500 250 12474.08 113.58 54412.82 88888.00 2015-09-07 06:57:48.625 250 12474.12 113.58 54412.82 88888.00 2015-09-07 06:57:48.750 250 12474.08 113.60 54412.80 88888.00 2015-09-07 06:57:48.875 250 12474.08 113.65 54412.78 88888.00 2015-09-07 06:57:49.000 250 12474.10 113.70 54412.72 88888.00 2015-09-07 06:57:49.125 250 12474.10 113.70 54412.75 88888.00 2015-09-07 06:57:49.250 250 12474.10 113.72 54412.75 88888.00 2015-09-07 06:57:49.375 250 12474.15 113.75 54412.70 88888.00 2015-09-07 06:57:49.500 250 12474.15 113.80 54412.65 88888.00 2015-09-07 06:57:49.625 250 12474.17 113.83 54412.62 88888.00 2015-09-07 06:57:49.750 250 12474.10 113.83 54412.60 88888.00 2015-09-07 06:57:49.875 250 12474.08 113.88 54412.57 88888.00 2015-09-07 06:57:50.000 250 12474.08 113.85 54412.55 88888.00 2015-09-07 06:57:50.125 250 12474.08 113.88 54412.53 88888.00 2015-09-07 06:57:50.250 250 12474.08 113.88 54412.47 88888.00 2015-09-07 06:57:50.375 250 12474.05 113.90 54412.43 88888.00 2015-09-07 06:57:50.500 250 12474.05 113.92 54412.43 88888.00 2015-09-07 06:57:50.625 250 12474.02 113.92 54412.43 88888.00 2015-09-07 06:57:50.750 250 12473.98 113.95 54412.40 88888.00 2015-09-07 06:57:50.875 250 12474.00 113.97 54412.40 88888.00 2015-09-07 06:57:51.000 250 12474.00 114.00 54412.38 88888.00 2015-09-07 06:57:51.125 250 12473.98 113.97 54412.35 88888.00 2015-09-07 06:57:51.250 250 12473.92 113.95 54412.30 88888.00 2015-09-07 06:57:51.375 250 12473.85 113.97 54412.28 88888.00 2015-09-07 06:57:51.500 250 12473.77 113.97 54412.25 88888.00 2015-09-07 06:57:51.625 250 12473.73 113.95 54412.25 88888.00 2015-09-07 06:57:51.750 250 12473.75 113.92 54412.22 88888.00 2015-09-07 06:57:51.875 250 12473.75 113.92 54412.22 88888.00 2015-09-07 06:57:52.000 250 12473.73 113.92 54412.20 88888.00 2015-09-07 06:57:52.125 250 12473.67 113.90 54412.18 88888.00 2015-09-07 06:57:52.250 250 12473.62 113.90 54412.18 88888.00 2015-09-07 06:57:52.375 250 12473.67 113.90 54412.18 88888.00 2015-09-07 06:57:52.500 250 12473.67 113.90 54412.15 88888.00 2015-09-07 06:57:52.625 250 12473.65 113.85 54412.12 88888.00 2015-09-07 06:57:52.750 250 12473.62 113.80 54412.12 88888.00 2015-09-07 06:57:52.875 250 12473.60 113.80 54412.10 88888.00 2015-09-07 06:57:53.000 250 12473.62 113.83 54412.07 88888.00 2015-09-07 06:57:53.125 250 12473.60 113.83 54412.05 88888.00 2015-09-07 06:57:53.250 250 12473.58 113.78 54412.05 88888.00 2015-09-07 06:57:53.375 250 12473.58 113.78 54412.05 88888.00 2015-09-07 06:57:53.500 250 12473.58 113.78 54412.00 88888.00 2015-09-07 06:57:53.625 250 12473.55 113.80 54412.00 88888.00 2015-09-07 06:57:53.750 250 12473.60 113.83 54412.03 88888.00 2015-09-07 06:57:53.875 250 12473.60 113.80 54411.97 88888.00 2015-09-07 06:57:54.000 250 12473.55 113.80 54411.95 88888.00 2015-09-07 06:57:54.125 250 12473.52 113.83 54411.90 88888.00 2015-09-07 06:57:54.250 250 12473.48 113.80 54411.90 88888.00 2015-09-07 06:57:54.375 250 12473.50 113.83 54411.90 88888.00 2015-09-07 06:57:54.500 250 12473.50 113.83 54411.88 88888.00 2015-09-07 06:57:54.625 250 12473.52 113.83 54411.85 88888.00 2015-09-07 06:57:54.750 250 12473.50 113.83 54411.82 88888.00 2015-09-07 06:57:54.875 250 12473.48 113.88 54411.80 88888.00 2015-09-07 06:57:55.000 250 12473.45 113.88 54411.75 88888.00 2015-09-07 06:57:55.125 250 12473.40 113.88 54411.75 88888.00 2015-09-07 06:57:55.250 250 12473.38 113.88 54411.75 88888.00 2015-09-07 06:57:55.375 250 12473.38 113.88 54411.72 88888.00 2015-09-07 06:57:55.500 250 12473.35 113.90 54411.70 88888.00 2015-09-07 06:57:55.625 250 12473.35 113.90 54411.70 88888.00 2015-09-07 06:57:55.750 250 12473.33 113.88 54411.68 88888.00 2015-09-07 06:57:55.875 250 12473.20 113.90 54411.62 88888.00 2015-09-07 06:57:56.000 250 12473.10 113.88 54411.60 88888.00 2015-09-07 06:57:56.125 250 12473.10 113.90 54411.62 88888.00 2015-09-07 06:57:56.250 250 12473.05 113.90 54411.62 88888.00 2015-09-07 06:57:56.375 250 12473.00 113.92 54411.57 88888.00 2015-09-07 06:57:56.500 250 12472.98 113.92 54411.55 88888.00 2015-09-07 06:57:56.625 250 12472.92 113.92 54411.53 88888.00 2015-09-07 06:57:56.750 250 12472.92 113.92 54411.53 88888.00 2015-09-07 06:57:56.875 250 12472.92 113.92 54411.50 88888.00 2015-09-07 06:57:57.000 250 12472.88 113.92 54411.45 88888.00 2015-09-07 06:57:57.125 250 12472.88 113.92 54411.47 88888.00 2015-09-07 06:57:57.250 250 12472.85 113.90 54411.45 88888.00 2015-09-07 06:57:57.375 250 12472.85 113.95 54411.43 88888.00 2015-09-07 06:57:57.500 250 12472.83 113.95 54411.40 88888.00 2015-09-07 06:57:57.625 250 12472.85 113.95 54411.38 88888.00 2015-09-07 06:57:57.750 250 12472.83 113.95 54411.38 88888.00 2015-09-07 06:57:57.875 250 12472.80 113.97 54411.38 88888.00 2015-09-07 06:57:58.000 250 12472.75 113.97 54411.35 88888.00 2015-09-07 06:57:58.125 250 12472.65 113.97 54411.35 88888.00 2015-09-07 06:57:58.250 250 12472.55 113.97 54411.32 88888.00 2015-09-07 06:57:58.375 250 12472.60 114.00 54411.30 88888.00 2015-09-07 06:57:58.500 250 12472.65 114.00 54411.28 88888.00 2015-09-07 06:57:58.625 250 12472.65 114.03 54411.25 88888.00 2015-09-07 06:57:58.750 250 12472.62 114.05 54411.22 88888.00 2015-09-07 06:57:58.875 250 12472.60 114.03 54411.22 88888.00 2015-09-07 06:57:59.000 250 12472.60 114.08 54411.22 88888.00 2015-09-07 06:57:59.125 250 12472.55 114.10 54411.20 88888.00 2015-09-07 06:57:59.250 250 12472.45 114.12 54411.18 88888.00 2015-09-07 06:57:59.375 250 12472.50 114.15 54411.15 88888.00 2015-09-07 06:57:59.500 250 12472.50 114.17 54411.12 88888.00 2015-09-07 06:57:59.625 250 12472.58 114.20 54411.10 88888.00 2015-09-07 06:57:59.750 250 12472.62 114.25 54411.12 88888.00 2015-09-07 06:57:59.875 250 12472.65 114.25 54411.10 88888.00 2015-09-07 06:58:00.000 250 12472.65 114.28 54411.07 88888.00 2015-09-07 06:58:00.125 250 12472.67 114.30 54411.07 88888.00 2015-09-07 06:58:00.250 250 12472.70 114.30 54411.05 88888.00 2015-09-07 06:58:00.375 250 12472.75 114.35 54411.00 88888.00 2015-09-07 06:58:00.500 250 12472.70 114.38 54410.95 88888.00 2015-09-07 06:58:00.625 250 12472.70 114.38 54410.93 88888.00 2015-09-07 06:58:00.750 250 12472.73 114.40 54410.90 88888.00 2015-09-07 06:58:00.875 250 12472.75 114.42 54410.90 88888.00 2015-09-07 06:58:01.000 250 12472.73 114.47 54410.88 88888.00 2015-09-07 06:58:01.125 250 12472.75 114.47 54410.88 88888.00 2015-09-07 06:58:01.250 250 12472.80 114.50 54410.85 88888.00 2015-09-07 06:58:01.375 250 12472.83 114.53 54410.82 88888.00 2015-09-07 06:58:01.500 250 12472.83 114.58 54410.80 88888.00 2015-09-07 06:58:01.625 250 12472.80 114.58 54410.80 88888.00 2015-09-07 06:58:01.750 250 12472.80 114.62 54410.78 88888.00 2015-09-07 06:58:01.875 250 12472.83 114.62 54410.75 88888.00 2015-09-07 06:58:02.000 250 12472.85 114.67 54410.72 88888.00 2015-09-07 06:58:02.125 250 12472.88 114.67 54410.72 88888.00 2015-09-07 06:58:02.250 250 12472.85 114.67 54410.70 88888.00 2015-09-07 06:58:02.375 250 12472.88 114.75 54410.68 88888.00 2015-09-07 06:58:02.500 250 12472.85 114.75 54410.65 88888.00 2015-09-07 06:58:02.625 250 12472.85 114.78 54410.62 88888.00 2015-09-07 06:58:02.750 250 12472.90 114.80 54410.60 88888.00 2015-09-07 06:58:02.875 250 12472.92 114.78 54410.57 88888.00 2015-09-07 06:58:03.000 250 12472.90 114.80 54410.57 88888.00 2015-09-07 06:58:03.125 250 12472.90 114.80 54410.57 88888.00 2015-09-07 06:58:03.250 250 12472.83 114.85 54410.53 88888.00 2015-09-07 06:58:03.375 250 12472.85 114.90 54410.53 88888.00 2015-09-07 06:58:03.500 250 12472.83 114.90 54410.47 88888.00 2015-09-07 06:58:03.625 250 12472.83 114.92 54410.43 88888.00 2015-09-07 06:58:03.750 250 12472.95 115.00 54410.45 88888.00 2015-09-07 06:58:03.875 250 12473.00 115.03 54410.43 88888.00 2015-09-07 06:58:04.000 250 12473.00 115.05 54410.40 88888.00 2015-09-07 06:58:04.125 250 12472.95 115.05 54410.40 88888.00 2015-09-07 06:58:04.250 250 12472.90 115.05 54410.38 88888.00 2015-09-07 06:58:04.375 250 12472.92 115.10 54410.38 88888.00 2015-09-07 06:58:04.500 250 12473.02 115.15 54410.35 88888.00 2015-09-07 06:58:04.625 250 12473.10 115.17 54410.35 88888.00 2015-09-07 06:58:04.750 250 12473.12 115.22 54410.32 88888.00 2015-09-07 06:58:04.875 250 12473.08 115.25 54410.28 88888.00 2015-09-07 06:58:05.000 250 12473.02 115.30 54410.25 88888.00 2015-09-07 06:58:05.125 250 12473.02 115.30 54410.25 88888.00 2015-09-07 06:58:05.250 250 12472.95 115.33 54410.22 88888.00 2015-09-07 06:58:05.375 250 12473.00 115.35 54410.20 88888.00 2015-09-07 06:58:05.500 250 12473.05 115.40 54410.20 88888.00 2015-09-07 06:58:05.625 250 12473.08 115.42 54410.18 88888.00 2015-09-07 06:58:05.750 250 12473.10 115.45 54410.15 88888.00 2015-09-07 06:58:05.875 250 12473.10 115.45 54410.07 88888.00 2015-09-07 06:58:06.000 250 12473.15 115.50 54410.10 88888.00 2015-09-07 06:58:06.125 250 12473.20 115.58 54410.10 88888.00 2015-09-07 06:58:06.250 250 12473.15 115.58 54410.07 88888.00 2015-09-07 06:58:06.375 250 12473.17 115.55 54410.03 88888.00 2015-09-07 06:58:06.500 250 12473.15 115.58 54410.03 88888.00 2015-09-07 06:58:06.625 250 12473.12 115.58 54410.00 88888.00 2015-09-07 06:58:06.750 250 12473.12 115.60 54410.00 88888.00 2015-09-07 06:58:06.875 250 12473.12 115.62 54409.97 88888.00 2015-09-07 06:58:07.000 250 12473.12 115.65 54409.95 88888.00 2015-09-07 06:58:07.125 250 12473.15 115.67 54409.93 88888.00 2015-09-07 06:58:07.250 250 12473.10 115.70 54409.90 88888.00 2015-09-07 06:58:07.375 250 12473.20 115.70 54409.90 88888.00 2015-09-07 06:58:07.500 250 12473.25 115.72 54409.85 88888.00 2015-09-07 06:58:07.625 250 12473.23 115.72 54409.82 88888.00 2015-09-07 06:58:07.750 250 12473.23 115.78 54409.82 88888.00 2015-09-07 06:58:07.875 250 12473.27 115.80 54409.80 88888.00 2015-09-07 06:58:08.000 250 12473.27 115.80 54409.80 88888.00 2015-09-07 06:58:08.125 250 12473.27 115.85 54409.78 88888.00 2015-09-07 06:58:08.250 250 12473.27 115.83 54409.75 88888.00 2015-09-07 06:58:08.375 250 12473.27 115.83 54409.72 88888.00 2015-09-07 06:58:08.500 250 12473.30 115.85 54409.72 88888.00 2015-09-07 06:58:08.625 250 12473.30 115.85 54409.72 88888.00 2015-09-07 06:58:08.750 250 12473.25 115.90 54409.70 88888.00 2015-09-07 06:58:08.875 250 12473.30 115.90 54409.68 88888.00 2015-09-07 06:58:09.000 250 12473.38 115.92 54409.68 88888.00 2015-09-07 06:58:09.125 250 12473.38 115.95 54409.62 88888.00 2015-09-07 06:58:09.250 250 12473.30 115.92 54409.60 88888.00 2015-09-07 06:58:09.375 250 12473.23 115.95 54409.60 88888.00 2015-09-07 06:58:09.500 250 12473.25 115.95 54409.57 88888.00 2015-09-07 06:58:09.625 250 12473.17 115.95 54409.57 88888.00 2015-09-07 06:58:09.750 250 12473.25 115.97 54409.57 88888.00 2015-09-07 06:58:09.875 250 12473.25 115.97 54409.55 88888.00 2015-09-07 06:58:10.000 250 12473.25 115.97 54409.53 88888.00 2015-09-07 06:58:10.125 250 12473.23 116.00 54409.53 88888.00 2015-09-07 06:58:10.250 250 12473.20 116.00 54409.53 88888.00 2015-09-07 06:58:10.375 250 12473.20 116.00 54409.53 88888.00 2015-09-07 06:58:10.500 250 12473.12 115.97 54409.47 88888.00 2015-09-07 06:58:10.625 250 12473.05 115.97 54409.47 88888.00 2015-09-07 06:58:10.750 250 12473.02 116.00 54409.50 88888.00 2015-09-07 06:58:10.875 250 12473.02 116.03 54409.50 88888.00 2015-09-07 06:58:11.000 250 12472.98 116.00 54409.47 88888.00 2015-09-07 06:58:11.125 250 12473.00 115.97 54409.45 88888.00 2015-09-07 06:58:11.250 250 12472.98 115.92 54409.45 88888.00 2015-09-07 06:58:11.375 250 12472.95 115.92 54409.43 88888.00 2015-09-07 06:58:11.500 250 12472.98 115.92 54409.40 88888.00 2015-09-07 06:58:11.625 250 12472.98 115.95 54409.38 88888.00 2015-09-07 06:58:11.750 250 12472.92 115.92 54409.38 88888.00 2015-09-07 06:58:11.875 250 12472.92 115.90 54409.35 88888.00 2015-09-07 06:58:12.000 250 12472.88 115.85 54409.30 88888.00 2015-09-07 06:58:12.125 250 12472.85 115.85 54409.28 88888.00 2015-09-07 06:58:12.250 250 12472.73 115.83 54409.25 88888.00 2015-09-07 06:58:12.375 250 12472.73 115.83 54409.28 88888.00 2015-09-07 06:58:12.500 250 12472.77 115.83 54409.28 88888.00 2015-09-07 06:58:12.625 250 12472.75 115.78 54409.28 88888.00 2015-09-07 06:58:12.750 250 12472.70 115.78 54409.25 88888.00 2015-09-07 06:58:12.875 250 12472.58 115.72 54409.25 88888.00 2015-09-07 06:58:13.000 250 12472.62 115.70 54409.22 88888.00 2015-09-07 06:58:13.125 250 12472.70 115.65 54409.20 88888.00 2015-09-07 06:58:13.250 250 12472.70 115.62 54409.18 88888.00 2015-09-07 06:58:13.375 250 12472.73 115.67 54409.18 88888.00 2015-09-07 06:58:13.500 250 12472.70 115.65 54409.15 88888.00 2015-09-07 06:58:13.625 250 12472.62 115.65 54409.12 88888.00 2015-09-07 06:58:13.750 250 12472.58 115.65 54409.15 88888.00 2015-09-07 06:58:13.875 250 12472.58 115.62 54409.15 88888.00 2015-09-07 06:58:14.000 250 12472.58 115.62 54409.05 88888.00 2015-09-07 06:58:14.125 250 12472.58 115.58 54409.05 88888.00 2015-09-07 06:58:14.250 250 12472.55 115.58 54409.05 88888.00 2015-09-07 06:58:14.375 250 12472.62 115.60 54409.05 88888.00 2015-09-07 06:58:14.500 250 12472.60 115.62 54409.03 88888.00 2015-09-07 06:58:14.625 250 12472.50 115.60 54409.03 88888.00 2015-09-07 06:58:14.750 250 12472.40 115.60 54409.00 88888.00 2015-09-07 06:58:14.875 250 12472.35 115.60 54409.00 88888.00 2015-09-07 06:58:15.000 250 12472.27 115.55 54408.93 88888.00 2015-09-07 06:58:15.125 250 12472.27 115.55 54408.97 88888.00 2015-09-07 06:58:15.250 250 12472.27 115.50 54408.97 88888.00 2015-09-07 06:58:15.375 250 12472.27 115.50 54408.95 88888.00 2015-09-07 06:58:15.500 250 12472.23 115.50 54408.93 88888.00 2015-09-07 06:58:15.625 250 12472.25 115.53 54408.93 88888.00 2015-09-07 06:58:15.750 250 12472.25 115.50 54408.90 88888.00 2015-09-07 06:58:15.875 250 12472.25 115.47 54408.90 88888.00 2015-09-07 06:58:16.000 250 12472.27 115.45 54408.88 88888.00 2015-09-07 06:58:16.125 250 12472.27 115.40 54408.88 88888.00 2015-09-07 06:58:16.250 250 12472.23 115.38 54408.85 88888.00 2015-09-07 06:58:16.375 250 12472.17 115.38 54408.88 88888.00 2015-09-07 06:58:16.500 250 12472.10 115.38 54408.85 88888.00 2015-09-07 06:58:16.625 250 12472.12 115.35 54408.85 88888.00 2015-09-07 06:58:16.750 250 12472.10 115.30 54408.85 88888.00 2015-09-07 06:58:16.875 250 12472.02 115.28 54408.85 88888.00 2015-09-07 06:58:17.000 250 12471.98 115.25 54408.82 88888.00 2015-09-07 06:58:17.125 250 12471.95 115.22 54408.82 88888.00 2015-09-07 06:58:17.250 250 12471.98 115.22 54408.82 88888.00 2015-09-07 06:58:17.375 250 12472.05 115.22 54408.80 88888.00 2015-09-07 06:58:17.500 250 12472.05 115.17 54408.80 88888.00 2015-09-07 06:58:17.625 250 12472.02 115.12 54408.80 88888.00 2015-09-07 06:58:17.750 250 12471.95 115.10 54408.78 88888.00 2015-09-07 06:58:17.875 250 12471.80 115.08 54408.78 88888.00 2015-09-07 06:58:18.000 250 12471.75 115.03 54408.75 88888.00 2015-09-07 06:58:18.125 250 12471.77 115.00 54408.78 88888.00 2015-09-07 06:58:18.250 250 12471.75 114.95 54408.78 88888.00 2015-09-07 06:58:18.375 250 12471.73 114.95 54408.75 88888.00 2015-09-07 06:58:18.500 250 12471.67 114.92 54408.72 88888.00 2015-09-07 06:58:18.625 250 12471.67 114.88 54408.70 88888.00 2015-09-07 06:58:18.750 250 12471.65 114.90 54408.70 88888.00 2015-09-07 06:58:18.875 250 12471.62 114.88 54408.70 88888.00 2015-09-07 06:58:19.000 250 12471.58 114.85 54408.68 88888.00 2015-09-07 06:58:19.125 250 12471.58 114.85 54408.65 88888.00 2015-09-07 06:58:19.250 250 12471.58 114.83 54408.65 88888.00 2015-09-07 06:58:19.375 250 12471.55 114.83 54408.60 88888.00 2015-09-07 06:58:19.500 250 12471.52 114.83 54408.57 88888.00 2015-09-07 06:58:19.625 250 12471.55 114.83 54408.55 88888.00 2015-09-07 06:58:19.750 250 12471.55 114.80 54408.53 88888.00 2015-09-07 06:58:19.875 250 12471.52 114.78 54408.50 88888.00 2015-09-07 06:58:20.000 250 12471.48 114.78 54408.50 88888.00 2015-09-07 06:58:20.125 250 12471.42 114.78 54408.53 88888.00 2015-09-07 06:58:20.250 250 12471.40 114.78 54408.50 88888.00 2015-09-07 06:58:20.375 250 12471.42 114.75 54408.45 88888.00 2015-09-07 06:58:20.500 250 12471.40 114.78 54408.45 88888.00 2015-09-07 06:58:20.625 250 12471.42 114.78 54408.43 88888.00 2015-09-07 06:58:20.750 250 12471.40 114.72 54408.43 88888.00 2015-09-07 06:58:20.875 250 12471.35 114.72 54408.43 88888.00 2015-09-07 06:58:21.000 250 12471.30 114.70 54408.38 88888.00 2015-09-07 06:58:21.125 250 12471.25 114.72 54408.38 88888.00 2015-09-07 06:58:21.250 250 12471.20 114.70 54408.38 88888.00 2015-09-07 06:58:21.375 250 12471.17 114.67 54408.35 88888.00 2015-09-07 06:58:21.500 250 12471.08 114.65 54408.35 88888.00 2015-09-07 06:58:21.625 250 12471.08 114.62 54408.32 88888.00 2015-09-07 06:58:21.750 250 12471.08 114.65 54408.32 88888.00 2015-09-07 06:58:21.875 250 12471.05 114.65 54408.32 88888.00 2015-09-07 06:58:22.000 250 12470.98 114.67 54408.30 88888.00 2015-09-07 06:58:22.125 250 12470.95 114.67 54408.30 88888.00 2015-09-07 06:58:22.250 250 12470.88 114.70 54408.30 88888.00 2015-09-07 06:58:22.375 250 12470.83 114.67 54408.28 88888.00 2015-09-07 06:58:22.500 250 12470.73 114.70 54408.25 88888.00 2015-09-07 06:58:22.625 250 12470.67 114.70 54408.22 88888.00 2015-09-07 06:58:22.750 250 12470.70 114.72 54408.22 88888.00 2015-09-07 06:58:22.875 250 12470.67 114.75 54408.20 88888.00 2015-09-07 06:58:23.000 250 12470.60 114.72 54408.18 88888.00 2015-09-07 06:58:23.125 250 12470.60 114.72 54408.15 88888.00 2015-09-07 06:58:23.250 250 12470.58 114.72 54408.12 88888.00 2015-09-07 06:58:23.375 250 12470.58 114.75 54408.12 88888.00 2015-09-07 06:58:23.500 250 12470.52 114.80 54408.15 88888.00 2015-09-07 06:58:23.625 250 12470.48 114.80 54408.15 88888.00 2015-09-07 06:58:23.750 250 12470.45 114.78 54408.10 88888.00 2015-09-07 06:58:23.875 250 12470.40 114.78 54408.07 88888.00 2015-09-07 06:58:24.000 250 12470.35 114.78 54408.05 88888.00 2015-09-07 06:58:24.125 250 12470.38 114.80 54408.07 88888.00 2015-09-07 06:58:24.250 250 12470.38 114.88 54408.07 88888.00 2015-09-07 06:58:24.375 250 12470.40 114.88 54408.07 88888.00 2015-09-07 06:58:24.500 250 12470.40 114.85 54408.05 88888.00 2015-09-07 06:58:24.625 250 12470.33 114.85 54408.05 88888.00 2015-09-07 06:58:24.750 250 12470.30 114.88 54408.03 88888.00 2015-09-07 06:58:24.875 250 12470.30 114.90 54407.97 88888.00 2015-09-07 06:58:25.000 250 12470.33 114.88 54407.95 88888.00 2015-09-07 06:58:25.125 250 12470.40 114.90 54407.95 88888.00 2015-09-07 06:58:25.250 250 12470.42 114.85 54407.93 88888.00 2015-09-07 06:58:25.375 250 12470.45 114.88 54407.93 88888.00 2015-09-07 06:58:25.500 250 12470.45 114.90 54407.93 88888.00 2015-09-07 06:58:25.625 250 12470.45 114.92 54407.88 88888.00 2015-09-07 06:58:25.750 250 12470.45 114.97 54407.90 88888.00 2015-09-07 06:58:25.875 250 12470.45 114.97 54407.88 88888.00 2015-09-07 06:58:26.000 250 12470.42 114.90 54407.82 88888.00 2015-09-07 06:58:26.125 250 12470.38 114.90 54407.82 88888.00 2015-09-07 06:58:26.250 250 12470.30 114.90 54407.82 88888.00 2015-09-07 06:58:26.375 250 12470.30 114.92 54407.80 88888.00 2015-09-07 06:58:26.500 250 12470.33 114.92 54407.78 88888.00 2015-09-07 06:58:26.625 250 12470.30 114.95 54407.78 88888.00 2015-09-07 06:58:26.750 250 12470.25 114.92 54407.72 88888.00 2015-09-07 06:58:26.875 250 12470.33 114.90 54407.70 88888.00 2015-09-07 06:58:27.000 250 12470.38 114.90 54407.65 88888.00 2015-09-07 06:58:27.125 250 12470.40 114.95 54407.65 88888.00 2015-09-07 06:58:27.250 250 12470.40 114.95 54407.68 88888.00 2015-09-07 06:58:27.375 250 12470.45 114.95 54407.62 88888.00 2015-09-07 06:58:27.500 250 12470.45 114.97 54407.62 88888.00 2015-09-07 06:58:27.625 250 12470.48 114.97 54407.60 88888.00 2015-09-07 06:58:27.750 250 12470.48 114.97 54407.57 88888.00 2015-09-07 06:58:27.875 250 12470.52 115.00 54407.55 88888.00 2015-09-07 06:58:28.000 250 12470.52 115.00 54407.53 88888.00 2015-09-07 06:58:28.125 250 12470.58 115.00 54407.50 88888.00 2015-09-07 06:58:28.250 250 12470.58 115.03 54407.50 88888.00 2015-09-07 06:58:28.375 250 12470.62 115.05 54407.50 88888.00 2015-09-07 06:58:28.500 250 12470.58 115.05 54407.45 88888.00 2015-09-07 06:58:28.625 250 12470.58 115.08 54407.43 88888.00 2015-09-07 06:58:28.750 250 12470.62 115.08 54407.40 88888.00 2015-09-07 06:58:28.875 250 12470.62 115.10 54407.40 88888.00 2015-09-07 06:58:29.000 250 12470.65 115.10 54407.40 88888.00 2015-09-07 06:58:29.125 250 12470.62 115.12 54407.38 88888.00 2015-09-07 06:58:29.250 250 12470.60 115.10 54407.38 88888.00 2015-09-07 06:58:29.375 250 12470.60 115.10 54407.35 88888.00 2015-09-07 06:58:29.500 250 12470.62 115.10 54407.35 88888.00 2015-09-07 06:58:29.625 250 12470.67 115.10 54407.35 88888.00 2015-09-07 06:58:29.750 250 12470.70 115.10 54407.30 88888.00 2015-09-07 06:58:29.875 250 12470.70 115.10 54407.30 88888.00 2015-09-07 06:58:30.000 250 12470.77 115.12 54407.25 88888.00 2015-09-07 06:58:30.125 250 12470.75 115.10 54407.25 88888.00 2015-09-07 06:58:30.250 250 12470.75 115.10 54407.25 88888.00 2015-09-07 06:58:30.375 250 12470.73 115.10 54407.22 88888.00 2015-09-07 06:58:30.500 250 12470.62 115.10 54407.22 88888.00 2015-09-07 06:58:30.625 250 12470.65 115.08 54407.20 88888.00 2015-09-07 06:58:30.750 250 12470.70 115.10 54407.20 88888.00 2015-09-07 06:58:30.875 250 12470.75 115.10 54407.18 88888.00 2015-09-07 06:58:31.000 250 12470.70 115.10 54407.18 88888.00 2015-09-07 06:58:31.125 250 12470.67 115.08 54407.18 88888.00 2015-09-07 06:58:31.250 250 12470.73 115.08 54407.18 88888.00 2015-09-07 06:58:31.375 250 12470.75 115.10 54407.15 88888.00 2015-09-07 06:58:31.500 250 12470.73 115.10 54407.12 88888.00 2015-09-07 06:58:31.625 250 12470.77 115.12 54407.10 88888.00 2015-09-07 06:58:31.750 250 12470.80 115.15 54407.10 88888.00 2015-09-07 06:58:31.875 250 12470.85 115.17 54407.07 88888.00 2015-09-07 06:58:32.000 250 12470.83 115.17 54407.07 88888.00 2015-09-07 06:58:32.125 250 12470.85 115.20 54407.05 88888.00 2015-09-07 06:58:32.250 250 12470.88 115.17 54407.03 88888.00 2015-09-07 06:58:32.375 250 12470.92 115.20 54407.00 88888.00 2015-09-07 06:58:32.500 250 12470.88 115.20 54406.97 88888.00 2015-09-07 06:58:32.625 250 12470.88 115.20 54406.97 88888.00 2015-09-07 06:58:32.750 250 12470.88 115.20 54406.95 88888.00 2015-09-07 06:58:32.875 250 12470.83 115.22 54406.97 88888.00 2015-09-07 06:58:33.000 250 12470.83 115.25 54406.93 88888.00 2015-09-07 06:58:33.125 250 12470.77 115.25 54406.88 88888.00 2015-09-07 06:58:33.250 250 12470.75 115.22 54406.88 88888.00 2015-09-07 06:58:33.375 250 12470.75 115.25 54406.88 88888.00 2015-09-07 06:58:33.500 250 12470.73 115.28 54406.85 88888.00 2015-09-07 06:58:33.625 250 12470.73 115.30 54406.85 88888.00 2015-09-07 06:58:33.750 250 12470.73 115.30 54406.85 88888.00 2015-09-07 06:58:33.875 250 12470.75 115.30 54406.85 88888.00 2015-09-07 06:58:34.000 250 12470.77 115.28 54406.80 88888.00 2015-09-07 06:58:34.125 250 12470.75 115.28 54406.80 88888.00 2015-09-07 06:58:34.250 250 12470.70 115.28 54406.82 88888.00 2015-09-07 06:58:34.375 250 12470.70 115.28 54406.80 88888.00 2015-09-07 06:58:34.500 250 12470.65 115.25 54406.78 88888.00 2015-09-07 06:58:34.625 250 12470.62 115.28 54406.75 88888.00 2015-09-07 06:58:34.750 250 12470.65 115.28 54406.75 88888.00 2015-09-07 06:58:34.875 250 12470.73 115.25 54406.72 88888.00 2015-09-07 06:58:35.000 250 12470.80 115.22 54406.70 88888.00 2015-09-07 06:58:35.125 250 12470.77 115.25 54406.70 88888.00 2015-09-07 06:58:35.250 250 12470.75 115.22 54406.72 88888.00 2015-09-07 06:58:35.375 250 12470.80 115.20 54406.70 88888.00 2015-09-07 06:58:35.500 250 12470.80 115.17 54406.68 88888.00 2015-09-07 06:58:35.625 250 12470.77 115.17 54406.65 88888.00 2015-09-07 06:58:35.750 250 12470.80 115.17 54406.62 88888.00 2015-09-07 06:58:35.875 250 12470.80 115.17 54406.60 88888.00 2015-09-07 06:58:36.000 250 12470.83 115.15 54406.60 88888.00 2015-09-07 06:58:36.125 250 12470.83 115.15 54406.62 88888.00 2015-09-07 06:58:36.250 250 12470.77 115.15 54406.60 88888.00 2015-09-07 06:58:36.375 250 12470.80 115.12 54406.60 88888.00 2015-09-07 06:58:36.500 250 12470.80 115.10 54406.57 88888.00 2015-09-07 06:58:36.625 250 12470.80 115.05 54406.53 88888.00 2015-09-07 06:58:36.750 250 12470.80 115.05 54406.50 88888.00 2015-09-07 06:58:36.875 250 12470.88 115.05 54406.50 88888.00 2015-09-07 06:58:37.000 250 12470.92 115.03 54406.50 88888.00 2015-09-07 06:58:37.125 250 12470.95 115.03 54406.50 88888.00 2015-09-07 06:58:37.250 250 12470.95 115.05 54406.50 88888.00 2015-09-07 06:58:37.375 250 12470.92 115.03 54406.47 88888.00 2015-09-07 06:58:37.500 250 12470.90 115.00 54406.47 88888.00 2015-09-07 06:58:37.625 250 12470.88 114.97 54406.45 88888.00 2015-09-07 06:58:37.750 250 12470.85 114.95 54406.45 88888.00 2015-09-07 06:58:37.875 250 12470.85 114.92 54406.45 88888.00 2015-09-07 06:58:38.000 250 12470.83 114.88 54406.45 88888.00 2015-09-07 06:58:38.125 250 12470.77 114.83 54406.45 88888.00 2015-09-07 06:58:38.250 250 12470.80 114.78 54406.45 88888.00 2015-09-07 06:58:38.375 250 12470.80 114.72 54406.40 88888.00 2015-09-07 06:58:38.500 250 12470.80 114.70 54406.40 88888.00 2015-09-07 06:58:38.625 250 12470.73 114.67 54406.40 88888.00 2015-09-07 06:58:38.750 250 12470.70 114.62 54406.40 88888.00 2015-09-07 06:58:38.875 250 12470.70 114.62 54406.40 88888.00 2015-09-07 06:58:39.000 250 12470.67 114.58 54406.38 88888.00 2015-09-07 06:58:39.125 250 12470.67 114.55 54406.38 88888.00 2015-09-07 06:58:39.250 250 12470.65 114.50 54406.40 88888.00 2015-09-07 06:58:39.375 250 12470.65 114.50 54406.35 88888.00 2015-09-07 06:58:39.500 250 12470.58 114.47 54406.32 88888.00 2015-09-07 06:58:39.625 250 12470.62 114.47 54406.32 88888.00 2015-09-07 06:58:39.750 250 12470.58 114.45 54406.32 88888.00 2015-09-07 06:58:39.875 250 12470.55 114.40 54406.30 88888.00 2015-09-07 06:58:40.000 250 12470.55 114.38 54406.28 88888.00 2015-09-07 06:58:40.125 250 12470.55 114.35 54406.25 88888.00 2015-09-07 06:58:40.250 250 12470.55 114.35 54406.28 88888.00 2015-09-07 06:58:40.375 250 12470.67 114.35 54406.28 88888.00 2015-09-07 06:58:40.500 250 12470.65 114.30 54406.25 88888.00 2015-09-07 06:58:40.625 250 12470.58 114.25 54406.22 88888.00 2015-09-07 06:58:40.750 250 12470.55 114.20 54406.22 88888.00 2015-09-07 06:58:40.875 250 12470.60 114.17 54406.20 88888.00 2015-09-07 06:58:41.000 250 12470.62 114.15 54406.18 88888.00 2015-09-07 06:58:41.125 250 12470.65 114.10 54406.20 88888.00 2015-09-07 06:58:41.250 250 12470.52 114.05 54406.22 88888.00 2015-09-07 06:58:41.375 250 12470.58 114.08 54406.18 88888.00 2015-09-07 06:58:41.500 250 12470.60 114.03 54406.15 88888.00 2015-09-07 06:58:41.625 250 12470.58 113.97 54406.15 88888.00 2015-09-07 06:58:41.750 250 12470.52 113.92 54406.12 88888.00 2015-09-07 06:58:41.875 250 12470.50 113.92 54406.10 88888.00 2015-09-07 06:58:42.000 250 12470.60 113.85 54406.07 88888.00 2015-09-07 06:58:42.125 250 12470.67 113.83 54406.10 88888.00 2015-09-07 06:58:42.250 250 12470.67 113.83 54406.07 88888.00 2015-09-07 06:58:42.375 250 12470.73 113.85 54406.07 88888.00 2015-09-07 06:58:42.500 250 12470.75 113.83 54406.05 88888.00 2015-09-07 06:58:42.625 250 12470.77 113.83 54406.03 88888.00 2015-09-07 06:58:42.750 250 12470.85 113.83 54406.00 88888.00 2015-09-07 06:58:42.875 250 12470.95 113.83 54406.00 88888.00 2015-09-07 06:58:43.000 250 12471.02 113.85 54405.97 88888.00 2015-09-07 06:58:43.125 250 12471.05 113.88 54405.95 88888.00 2015-09-07 06:58:43.250 250 12471.00 113.88 54405.93 88888.00 2015-09-07 06:58:43.375 250 12471.00 113.90 54405.90 88888.00 2015-09-07 06:58:43.500 250 12471.05 113.92 54405.88 88888.00 2015-09-07 06:58:43.625 250 12471.10 113.95 54405.85 88888.00 2015-09-07 06:58:43.750 250 12471.20 113.97 54405.82 88888.00 2015-09-07 06:58:43.875 250 12471.27 113.97 54405.80 88888.00 2015-09-07 06:58:44.000 250 12471.40 114.00 54405.78 88888.00 2015-09-07 06:58:44.125 250 12471.50 114.03 54405.75 88888.00 2015-09-07 06:58:44.250 250 12471.58 114.08 54405.72 88888.00 2015-09-07 06:58:44.375 250 12471.58 114.12 54405.70 88888.00 2015-09-07 06:58:44.500 250 12471.60 114.20 54405.72 88888.00 2015-09-07 06:58:44.625 250 12471.70 114.22 54405.70 88888.00 2015-09-07 06:58:44.750 250 12471.75 114.28 54405.70 88888.00 2015-09-07 06:58:44.875 250 12471.73 114.33 54405.68 88888.00 2015-09-07 06:58:45.000 250 12471.75 114.35 54405.62 88888.00 2015-09-07 06:58:45.125 250 12471.83 114.38 54405.62 88888.00 2015-09-07 06:58:45.250 250 12471.90 114.42 54405.62 88888.00 2015-09-07 06:58:45.375 250 12472.00 114.45 54405.60 88888.00 2015-09-07 06:58:45.500 250 12472.00 114.50 54405.60 88888.00 2015-09-07 06:58:45.625 250 12472.05 114.53 54405.55 88888.00 2015-09-07 06:58:45.750 250 12472.10 114.55 54405.55 88888.00 2015-09-07 06:58:45.875 250 12472.17 114.62 54405.55 88888.00 2015-09-07 06:58:46.000 250 12472.25 114.65 54405.53 88888.00 2015-09-07 06:58:46.125 250 12472.35 114.65 54405.50 88888.00 2015-09-07 06:58:46.250 250 12472.35 114.67 54405.50 88888.00 2015-09-07 06:58:46.375 250 12472.38 114.70 54405.45 88888.00 2015-09-07 06:58:46.500 250 12472.38 114.75 54405.45 88888.00 2015-09-07 06:58:46.625 250 12472.40 114.78 54405.43 88888.00 2015-09-07 06:58:46.750 250 12472.45 114.80 54405.45 88888.00 2015-09-07 06:58:46.875 250 12472.52 114.75 54405.45 88888.00 2015-09-07 06:58:47.000 250 12472.52 114.78 54405.43 88888.00 2015-09-07 06:58:47.125 250 12472.45 114.80 54405.43 88888.00 2015-09-07 06:58:47.250 250 12472.45 114.80 54405.40 88888.00 2015-09-07 06:58:47.375 250 12472.60 114.83 54405.38 88888.00 2015-09-07 06:58:47.500 250 12472.65 114.85 54405.38 88888.00 2015-09-07 06:58:47.625 250 12472.62 114.85 54405.38 88888.00 2015-09-07 06:58:47.750 250 12472.58 114.85 54405.35 88888.00 2015-09-07 06:58:47.875 250 12472.58 114.88 54405.35 88888.00 2015-09-07 06:58:48.000 250 12472.67 114.88 54405.32 88888.00 2015-09-07 06:58:48.125 250 12472.73 114.90 54405.32 88888.00 2015-09-07 06:58:48.250 250 12472.70 114.92 54405.32 88888.00 2015-09-07 06:58:48.375 250 12472.73 114.95 54405.30 88888.00 2015-09-07 06:58:48.500 250 12472.73 114.92 54405.28 88888.00 2015-09-07 06:58:48.625 250 12472.73 114.92 54405.25 88888.00 2015-09-07 06:58:48.750 250 12472.73 114.97 54405.25 88888.00 2015-09-07 06:58:48.875 250 12472.73 114.97 54405.25 88888.00 2015-09-07 06:58:49.000 250 12472.75 114.95 54405.22 88888.00 2015-09-07 06:58:49.125 250 12472.75 114.95 54405.22 88888.00 2015-09-07 06:58:49.250 250 12472.73 115.00 54405.20 88888.00 2015-09-07 06:58:49.375 250 12472.77 115.00 54405.20 88888.00 2015-09-07 06:58:49.500 250 12472.77 115.05 54405.18 88888.00 2015-09-07 06:58:49.625 250 12472.83 115.10 54405.18 88888.00 2015-09-07 06:58:49.750 250 12472.85 115.10 54405.15 88888.00 2015-09-07 06:58:49.875 250 12472.88 115.12 54405.18 88888.00 2015-09-07 06:58:50.000 250 12472.92 115.12 54405.15 88888.00 2015-09-07 06:58:50.125 250 12472.92 115.15 54405.12 88888.00 2015-09-07 06:58:50.250 250 12472.90 115.15 54405.10 88888.00 2015-09-07 06:58:50.375 250 12472.92 115.20 54405.10 88888.00 2015-09-07 06:58:50.500 250 12472.90 115.20 54405.10 88888.00 2015-09-07 06:58:50.625 250 12472.90 115.20 54405.10 88888.00 2015-09-07 06:58:50.750 250 12472.95 115.22 54405.10 88888.00 2015-09-07 06:58:50.875 250 12473.00 115.25 54405.07 88888.00 2015-09-07 06:58:51.000 250 12473.02 115.28 54405.03 88888.00 2015-09-07 06:58:51.125 250 12473.02 115.30 54405.03 88888.00 2015-09-07 06:58:51.250 250 12473.00 115.30 54405.03 88888.00 2015-09-07 06:58:51.375 250 12473.05 115.33 54405.03 88888.00 2015-09-07 06:58:51.500 250 12473.08 115.35 54405.00 88888.00 2015-09-07 06:58:51.625 250 12473.12 115.35 54404.97 88888.00 2015-09-07 06:58:51.750 250 12473.17 115.38 54405.03 88888.00 2015-09-07 06:58:51.875 250 12473.15 115.40 54405.00 88888.00 2015-09-07 06:58:52.000 250 12473.17 115.42 54405.00 88888.00 2015-09-07 06:58:52.125 250 12473.30 115.45 54405.03 88888.00 2015-09-07 06:58:52.250 250 12473.27 115.45 54405.00 88888.00 2015-09-07 06:58:52.375 250 12473.30 115.45 54405.00 88888.00 2015-09-07 06:58:52.500 250 12473.35 115.45 54405.00 88888.00 2015-09-07 06:58:52.625 250 12473.38 115.47 54404.97 88888.00 2015-09-07 06:58:52.750 250 12473.45 115.50 54404.95 88888.00 2015-09-07 06:58:52.875 250 12473.55 115.55 54404.95 88888.00 2015-09-07 06:58:53.000 250 12473.50 115.50 54404.95 88888.00 2015-09-07 06:58:53.125 250 12473.52 115.47 54404.93 88888.00 2015-09-07 06:58:53.250 250 12473.58 115.47 54404.97 88888.00 2015-09-07 06:58:53.375 250 12473.67 115.55 54404.95 88888.00 2015-09-07 06:58:53.500 250 12473.75 115.60 54404.93 88888.00 2015-09-07 06:58:53.625 250 12473.73 115.58 54404.93 88888.00 2015-09-07 06:58:53.750 250 12473.75 115.62 54404.90 88888.00 2015-09-07 06:58:53.875 250 12473.73 115.62 54404.90 88888.00 2015-09-07 06:58:54.000 250 12473.77 115.62 54404.88 88888.00 2015-09-07 06:58:54.125 250 12473.80 115.65 54404.88 88888.00 2015-09-07 06:58:54.250 250 12473.83 115.65 54404.90 88888.00 2015-09-07 06:58:54.375 250 12473.88 115.65 54404.88 88888.00 2015-09-07 06:58:54.500 250 12473.85 115.67 54404.85 88888.00 2015-09-07 06:58:54.625 250 12473.88 115.70 54404.85 88888.00 2015-09-07 06:58:54.750 250 12473.92 115.70 54404.85 88888.00 2015-09-07 06:58:54.875 250 12473.95 115.72 54404.82 88888.00 2015-09-07 06:58:55.000 250 12473.98 115.72 54404.82 88888.00 2015-09-07 06:58:55.125 250 12473.95 115.72 54404.82 88888.00 2015-09-07 06:58:55.250 250 12473.98 115.70 54404.85 88888.00 2015-09-07 06:58:55.375 250 12474.02 115.72 54404.85 88888.00 2015-09-07 06:58:55.500 250 12474.02 115.70 54404.82 88888.00 2015-09-07 06:58:55.625 250 12474.02 115.70 54404.82 88888.00 2015-09-07 06:58:55.750 250 12474.02 115.67 54404.82 88888.00 2015-09-07 06:58:55.875 250 12474.05 115.72 54404.85 88888.00 2015-09-07 06:58:56.000 250 12474.05 115.72 54404.82 88888.00 2015-09-07 06:58:56.125 250 12474.05 115.78 54404.80 88888.00 2015-09-07 06:58:56.250 250 12474.12 115.72 54404.80 88888.00 2015-09-07 06:58:56.375 250 12474.17 115.78 54404.80 88888.00 2015-09-07 06:58:56.500 250 12474.20 115.75 54404.78 88888.00 2015-09-07 06:58:56.625 250 12474.20 115.72 54404.78 88888.00 2015-09-07 06:58:56.750 250 12474.23 115.70 54404.75 88888.00 2015-09-07 06:58:56.875 250 12474.20 115.70 54404.75 88888.00 2015-09-07 06:58:57.000 250 12474.27 115.72 54404.72 88888.00 2015-09-07 06:58:57.125 250 12474.38 115.70 54404.72 88888.00 2015-09-07 06:58:57.250 250 12474.35 115.65 54404.72 88888.00 2015-09-07 06:58:57.375 250 12474.30 115.70 54404.70 88888.00 2015-09-07 06:58:57.500 250 12474.30 115.70 54404.72 88888.00 2015-09-07 06:58:57.625 250 12474.33 115.67 54404.70 88888.00 2015-09-07 06:58:57.750 250 12474.35 115.65 54404.70 88888.00 2015-09-07 06:58:57.875 250 12474.35 115.67 54404.72 88888.00 2015-09-07 06:58:58.000 250 12474.33 115.65 54404.68 88888.00 2015-09-07 06:58:58.125 250 12474.33 115.67 54404.70 88888.00 2015-09-07 06:58:58.250 250 12474.40 115.70 54404.68 88888.00 2015-09-07 06:58:58.375 250 12474.48 115.72 54404.68 88888.00 2015-09-07 06:58:58.500 250 12474.45 115.72 54404.68 88888.00 2015-09-07 06:58:58.625 250 12474.48 115.70 54404.70 88888.00 2015-09-07 06:58:58.750 250 12474.50 115.72 54404.68 88888.00 2015-09-07 06:58:58.875 250 12474.50 115.75 54404.65 88888.00 2015-09-07 06:58:59.000 250 12474.52 115.72 54404.60 88888.00 2015-09-07 06:58:59.125 250 12474.48 115.72 54404.60 88888.00 2015-09-07 06:58:59.250 250 12474.48 115.72 54404.62 88888.00 2015-09-07 06:58:59.375 250 12474.55 115.75 54404.62 88888.00 2015-09-07 06:58:59.500 250 12474.60 115.75 54404.62 88888.00 2015-09-07 06:58:59.625 250 12474.55 115.72 54404.60 88888.00 2015-09-07 06:58:59.750 250 12474.58 115.70 54404.60 88888.00 2015-09-07 06:58:59.875 250 12474.62 115.72 54404.60 88888.00 2015-09-07 06:59:00.000 250 12474.62 115.78 54404.57 88888.00 2015-09-07 06:59:00.125 250 12474.52 115.78 54404.57 88888.00 2015-09-07 06:59:00.250 250 12474.52 115.78 54404.60 88888.00 2015-09-07 06:59:00.375 250 12474.52 115.78 54404.60 88888.00 2015-09-07 06:59:00.500 250 12474.50 115.75 54404.57 88888.00 2015-09-07 06:59:00.625 250 12474.52 115.75 54404.57 88888.00 2015-09-07 06:59:00.750 250 12474.60 115.80 54404.60 88888.00 2015-09-07 06:59:00.875 250 12474.60 115.78 54404.60 88888.00 2015-09-07 06:59:01.000 250 12474.55 115.78 54404.57 88888.00 2015-09-07 06:59:01.125 250 12474.48 115.75 54404.55 88888.00 2015-09-07 06:59:01.250 250 12474.52 115.75 54404.55 88888.00 2015-09-07 06:59:01.375 250 12474.58 115.75 54404.53 88888.00 2015-09-07 06:59:01.500 250 12474.52 115.72 54404.55 88888.00 2015-09-07 06:59:01.625 250 12474.50 115.72 54404.55 88888.00 2015-09-07 06:59:01.750 250 12474.55 115.72 54404.53 88888.00 2015-09-07 06:59:01.875 250 12474.52 115.70 54404.55 88888.00 2015-09-07 06:59:02.000 250 12474.55 115.72 54404.55 88888.00 2015-09-07 06:59:02.125 250 12474.62 115.72 54404.55 88888.00 2015-09-07 06:59:02.250 250 12474.65 115.70 54404.55 88888.00 2015-09-07 06:59:02.375 250 12474.60 115.65 54404.55 88888.00 2015-09-07 06:59:02.500 250 12474.52 115.62 54404.55 88888.00 2015-09-07 06:59:02.625 250 12474.55 115.65 54404.55 88888.00 2015-09-07 06:59:02.750 250 12474.55 115.65 54404.55 88888.00 2015-09-07 06:59:02.875 250 12474.52 115.60 54404.55 88888.00 2015-09-07 06:59:03.000 250 12474.52 115.58 54404.53 88888.00 2015-09-07 06:59:03.125 250 12474.50 115.58 54404.53 88888.00 2015-09-07 06:59:03.250 250 12474.52 115.55 54404.53 88888.00 2015-09-07 06:59:03.375 250 12474.58 115.55 54404.53 88888.00 2015-09-07 06:59:03.500 250 12474.58 115.53 54404.53 88888.00 2015-09-07 06:59:03.625 250 12474.58 115.53 54404.53 88888.00 2015-09-07 06:59:03.750 250 12474.52 115.50 54404.53 88888.00 2015-09-07 06:59:03.875 250 12474.55 115.50 54404.55 88888.00 2015-09-07 06:59:04.000 250 12474.52 115.47 54404.53 88888.00 2015-09-07 06:59:04.125 250 12474.45 115.42 54404.53 88888.00 2015-09-07 06:59:04.250 250 12474.45 115.45 54404.53 88888.00 2015-09-07 06:59:04.375 250 12474.50 115.45 54404.50 88888.00 2015-09-07 06:59:04.500 250 12474.52 115.42 54404.50 88888.00 2015-09-07 06:59:04.625 250 12474.52 115.40 54404.50 88888.00 2015-09-07 06:59:04.750 250 12474.55 115.40 54404.53 88888.00 2015-09-07 06:59:04.875 250 12474.55 115.38 54404.50 88888.00 2015-09-07 06:59:05.000 250 12474.55 115.38 54404.47 88888.00 2015-09-07 06:59:05.125 250 12474.58 115.35 54404.50 88888.00 2015-09-07 06:59:05.250 250 12474.52 115.35 54404.53 88888.00 2015-09-07 06:59:05.375 250 12474.58 115.35 54404.50 88888.00 2015-09-07 06:59:05.500 250 12474.60 115.33 54404.50 88888.00 2015-09-07 06:59:05.625 250 12474.60 115.35 54404.50 88888.00 2015-09-07 06:59:05.750 250 12474.55 115.35 54404.47 88888.00 2015-09-07 06:59:05.875 250 12474.50 115.38 54404.47 88888.00 2015-09-07 06:59:06.000 250 12474.52 115.40 54404.47 88888.00 2015-09-07 06:59:06.125 250 12474.65 115.40 54404.45 88888.00 2015-09-07 06:59:06.250 250 12474.70 115.45 54404.45 88888.00 2015-09-07 06:59:06.375 250 12474.62 115.45 54404.47 88888.00 2015-09-07 06:59:06.500 250 12474.62 115.47 54404.47 88888.00 2015-09-07 06:59:06.625 250 12474.65 115.47 54404.43 88888.00 2015-09-07 06:59:06.750 250 12474.70 115.45 54404.45 88888.00 2015-09-07 06:59:06.875 250 12474.75 115.45 54404.43 88888.00 2015-09-07 06:59:07.000 250 12474.80 115.45 54404.40 88888.00 2015-09-07 06:59:07.125 250 12474.80 115.50 54404.43 88888.00 2015-09-07 06:59:07.250 250 12474.77 115.55 54404.43 88888.00 2015-09-07 06:59:07.375 250 12474.80 115.55 54404.43 88888.00 2015-09-07 06:59:07.500 250 12474.83 115.55 54404.40 88888.00 2015-09-07 06:59:07.625 250 12474.85 115.55 54404.40 88888.00 2015-09-07 06:59:07.750 250 12474.88 115.58 54404.43 88888.00 2015-09-07 06:59:07.875 250 12474.88 115.58 54404.40 88888.00 2015-09-07 06:59:08.000 250 12474.80 115.55 54404.40 88888.00 2015-09-07 06:59:08.125 250 12474.80 115.60 54404.40 88888.00 2015-09-07 06:59:08.250 250 12474.77 115.60 54404.38 88888.00 2015-09-07 06:59:08.375 250 12474.80 115.65 54404.38 88888.00 2015-09-07 06:59:08.500 250 12474.80 115.65 54404.38 88888.00 2015-09-07 06:59:08.625 250 12474.77 115.62 54404.35 88888.00 2015-09-07 06:59:08.750 250 12474.77 115.60 54404.38 88888.00 2015-09-07 06:59:08.875 250 12474.73 115.62 54404.38 88888.00 2015-09-07 06:59:09.000 250 12474.73 115.62 54404.38 88888.00 2015-09-07 06:59:09.125 250 12474.80 115.65 54404.38 88888.00 2015-09-07 06:59:09.250 250 12474.73 115.65 54404.35 88888.00 2015-09-07 06:59:09.375 250 12474.67 115.67 54404.38 88888.00 2015-09-07 06:59:09.500 250 12474.70 115.67 54404.35 88888.00 2015-09-07 06:59:09.625 250 12474.70 115.65 54404.35 88888.00 2015-09-07 06:59:09.750 250 12474.70 115.67 54404.40 88888.00 2015-09-07 06:59:09.875 250 12474.77 115.70 54404.38 88888.00 2015-09-07 06:59:10.000 250 12474.75 115.70 54404.38 88888.00 2015-09-07 06:59:10.125 250 12474.75 115.65 54404.35 88888.00 2015-09-07 06:59:10.250 250 12474.73 115.65 54404.38 88888.00 2015-09-07 06:59:10.375 250 12474.73 115.65 54404.38 88888.00 2015-09-07 06:59:10.500 250 12474.70 115.60 54404.38 88888.00 2015-09-07 06:59:10.625 250 12474.70 115.60 54404.32 88888.00 2015-09-07 06:59:10.750 250 12474.65 115.65 54404.35 88888.00 2015-09-07 06:59:10.875 250 12474.67 115.65 54404.35 88888.00 2015-09-07 06:59:11.000 250 12474.62 115.65 54404.32 88888.00 2015-09-07 06:59:11.125 250 12474.70 115.65 54404.32 88888.00 2015-09-07 06:59:11.250 250 12474.65 115.62 54404.32 88888.00 2015-09-07 06:59:11.375 250 12474.62 115.60 54404.38 88888.00 2015-09-07 06:59:11.500 250 12474.60 115.60 54404.38 88888.00 2015-09-07 06:59:11.625 250 12474.65 115.60 54404.40 88888.00 2015-09-07 06:59:11.750 250 12474.65 115.58 54404.38 88888.00 2015-09-07 06:59:11.875 250 12474.67 115.60 54404.38 88888.00 2015-09-07 06:59:12.000 250 12474.62 115.58 54404.35 88888.00 2015-09-07 06:59:12.125 250 12474.62 115.55 54404.35 88888.00 2015-09-07 06:59:12.250 250 12474.65 115.55 54404.38 88888.00 2015-09-07 06:59:12.375 250 12474.73 115.55 54404.35 88888.00 2015-09-07 06:59:12.500 250 12474.70 115.58 54404.38 88888.00 2015-09-07 06:59:12.625 250 12474.62 115.55 54404.38 88888.00 2015-09-07 06:59:12.750 250 12474.58 115.55 54404.35 88888.00 2015-09-07 06:59:12.875 250 12474.60 115.55 54404.38 88888.00 2015-09-07 06:59:13.000 250 12474.62 115.55 54404.38 88888.00 2015-09-07 06:59:13.125 250 12474.60 115.53 54404.38 88888.00 2015-09-07 06:59:13.250 250 12474.60 115.53 54404.38 88888.00 2015-09-07 06:59:13.375 250 12474.65 115.50 54404.38 88888.00 2015-09-07 06:59:13.500 250 12474.60 115.53 54404.32 88888.00 2015-09-07 06:59:13.625 250 12474.55 115.53 54404.32 88888.00 2015-09-07 06:59:13.750 250 12474.58 115.53 54404.38 88888.00 2015-09-07 06:59:13.875 250 12474.65 115.53 54404.35 88888.00 2015-09-07 06:59:14.000 250 12474.67 115.53 54404.35 88888.00 2015-09-07 06:59:14.125 250 12474.62 115.55 54404.35 88888.00 2015-09-07 06:59:14.250 250 12474.62 115.53 54404.35 88888.00 2015-09-07 06:59:14.375 250 12474.65 115.55 54404.32 88888.00 2015-09-07 06:59:14.500 250 12474.70 115.55 54404.32 88888.00 2015-09-07 06:59:14.625 250 12474.70 115.55 54404.32 88888.00 2015-09-07 06:59:14.750 250 12474.73 115.58 54404.35 88888.00 2015-09-07 06:59:14.875 250 12474.75 115.58 54404.32 88888.00 2015-09-07 06:59:15.000 250 12474.77 115.58 54404.35 88888.00 2015-09-07 06:59:15.125 250 12474.70 115.60 54404.35 88888.00 2015-09-07 06:59:15.250 250 12474.62 115.58 54404.38 88888.00 2015-09-07 06:59:15.375 250 12474.65 115.58 54404.32 88888.00 2015-09-07 06:59:15.500 250 12474.62 115.58 54404.32 88888.00 2015-09-07 06:59:15.625 250 12474.70 115.60 54404.32 88888.00 2015-09-07 06:59:15.750 250 12474.77 115.60 54404.32 88888.00 2015-09-07 06:59:15.875 250 12474.77 115.62 54404.35 88888.00 2015-09-07 06:59:16.000 250 12474.77 115.62 54404.32 88888.00 2015-09-07 06:59:16.125 250 12474.75 115.60 54404.32 88888.00 2015-09-07 06:59:16.250 250 12474.77 115.60 54404.35 88888.00 2015-09-07 06:59:16.375 250 12474.80 115.62 54404.32 88888.00 2015-09-07 06:59:16.500 250 12474.77 115.62 54404.35 88888.00 2015-09-07 06:59:16.625 250 12474.67 115.62 54404.32 88888.00 2015-09-07 06:59:16.750 250 12474.70 115.65 54404.32 88888.00 2015-09-07 06:59:16.875 250 12474.67 115.65 54404.32 88888.00 2015-09-07 06:59:17.000 250 12474.67 115.65 54404.35 88888.00 2015-09-07 06:59:17.125 250 12474.60 115.62 54404.35 88888.00 2015-09-07 06:59:17.250 250 12474.50 115.60 54404.35 88888.00 2015-09-07 06:59:17.375 250 12474.45 115.60 54404.35 88888.00 2015-09-07 06:59:17.500 250 12474.42 115.58 54404.35 88888.00 2015-09-07 06:59:17.625 250 12474.48 115.55 54404.35 88888.00 2015-09-07 06:59:17.750 250 12474.48 115.50 54404.35 88888.00 2015-09-07 06:59:17.875 250 12474.42 115.47 54404.38 88888.00 2015-09-07 06:59:18.000 250 12474.40 115.42 54404.40 88888.00 2015-09-07 06:59:18.125 250 12474.38 115.40 54404.40 88888.00 2015-09-07 06:59:18.250 250 12474.33 115.35 54404.40 88888.00 2015-09-07 06:59:18.375 250 12474.30 115.30 54404.40 88888.00 2015-09-07 06:59:18.500 250 12474.23 115.28 54404.43 88888.00 2015-09-07 06:59:18.625 250 12474.20 115.25 54404.45 88888.00 2015-09-07 06:59:18.750 250 12474.23 115.20 54404.43 88888.00 2015-09-07 06:59:18.875 250 12474.20 115.15 54404.43 88888.00 2015-09-07 06:59:19.000 250 12474.15 115.12 54404.45 88888.00 2015-09-07 06:59:19.125 250 12474.08 115.05 54404.47 88888.00 2015-09-07 06:59:19.250 250 12474.02 115.00 54404.47 88888.00 2015-09-07 06:59:19.375 250 12474.05 114.97 54404.47 88888.00 2015-09-07 06:59:19.500 250 12473.98 114.92 54404.50 88888.00 2015-09-07 06:59:19.625 250 12473.95 114.85 54404.50 88888.00 2015-09-07 06:59:19.750 250 12473.88 114.83 54404.50 88888.00 2015-09-07 06:59:19.875 250 12473.85 114.75 54404.50 88888.00 2015-09-07 06:59:20.000 250 12473.85 114.72 54404.50 88888.00 2015-09-07 06:59:20.125 250 12473.83 114.70 54404.50 88888.00 2015-09-07 06:59:20.250 250 12473.80 114.67 54404.50 88888.00 2015-09-07 06:59:20.375 250 12473.80 114.65 54404.53 88888.00 2015-09-07 06:59:20.500 250 12473.80 114.62 54404.55 88888.00 2015-09-07 06:59:20.625 250 12473.77 114.58 54404.53 88888.00 2015-09-07 06:59:20.750 250 12473.77 114.55 54404.53 88888.00 2015-09-07 06:59:20.875 250 12473.75 114.50 54404.53 88888.00 2015-09-07 06:59:21.000 250 12473.67 114.45 54404.50 88888.00 2015-09-07 06:59:21.125 250 12473.67 114.45 54404.53 88888.00 2015-09-07 06:59:21.250 250 12473.67 114.42 54404.53 88888.00 2015-09-07 06:59:21.375 250 12473.67 114.40 54404.55 88888.00 2015-09-07 06:59:21.500 250 12473.65 114.40 54404.57 88888.00 2015-09-07 06:59:21.625 250 12473.65 114.38 54404.57 88888.00 2015-09-07 06:59:21.750 250 12473.62 114.35 54404.57 88888.00 2015-09-07 06:59:21.875 250 12473.60 114.35 54404.57 88888.00 2015-09-07 06:59:22.000 250 12473.60 114.33 54404.57 88888.00 2015-09-07 06:59:22.125 250 12473.62 114.30 54404.57 88888.00 2015-09-07 06:59:22.250 250 12473.60 114.25 54404.60 88888.00 2015-09-07 06:59:22.375 250 12473.62 114.28 54404.57 88888.00 2015-09-07 06:59:22.500 250 12473.58 114.25 54404.57 88888.00 2015-09-07 06:59:22.625 250 12473.50 114.25 54404.57 88888.00 2015-09-07 06:59:22.750 250 12473.50 114.20 54404.60 88888.00 2015-09-07 06:59:22.875 250 12473.45 114.17 54404.62 88888.00 2015-09-07 06:59:23.000 250 12473.38 114.12 54404.62 88888.00 2015-09-07 06:59:23.125 250 12473.40 114.10 54404.62 88888.00 2015-09-07 06:59:23.250 250 12473.35 114.03 54404.65 88888.00 2015-09-07 06:59:23.375 250 12473.27 114.03 54404.65 88888.00 2015-09-07 06:59:23.500 250 12473.27 114.00 54404.65 88888.00 2015-09-07 06:59:23.625 250 12473.25 113.97 54404.65 88888.00 2015-09-07 06:59:23.750 250 12473.23 113.92 54404.70 88888.00 2015-09-07 06:59:23.875 250 12473.17 113.90 54404.70 88888.00 2015-09-07 06:59:24.000 250 12473.12 113.83 54404.70 88888.00 2015-09-07 06:59:24.125 250 12473.00 113.78 54404.70 88888.00 2015-09-07 06:59:24.250 250 12472.98 113.70 54404.75 88888.00 2015-09-07 06:59:24.375 250 12472.95 113.65 54404.75 88888.00 2015-09-07 06:59:24.500 250 12472.80 113.65 54404.75 88888.00 2015-09-07 06:59:24.625 250 12472.70 113.60 54404.75 88888.00 2015-09-07 06:59:24.750 250 12472.73 113.58 54404.78 88888.00 2015-09-07 06:59:24.875 250 12472.70 113.50 54404.78 88888.00 2015-09-07 06:59:25.000 250 12472.67 113.47 54404.72 88888.00 2015-09-07 06:59:25.125 250 12472.62 113.42 54404.75 88888.00 2015-09-07 06:59:25.250 250 12472.58 113.35 54404.80 88888.00 2015-09-07 06:59:25.375 250 12472.58 113.30 54404.80 88888.00 2015-09-07 06:59:25.500 250 12472.48 113.28 54404.82 88888.00 2015-09-07 06:59:25.625 250 12472.38 113.22 54404.82 88888.00 2015-09-07 06:59:25.750 250 12472.27 113.17 54404.82 88888.00 2015-09-07 06:59:25.875 250 12472.20 113.10 54404.85 88888.00 2015-09-07 06:59:26.000 250 12472.17 113.00 54404.85 88888.00 2015-09-07 06:59:26.125 250 12472.15 112.95 54404.85 88888.00 2015-09-07 06:59:26.250 250 12472.12 112.88 54404.88 88888.00 2015-09-07 06:59:26.375 250 12472.15 112.85 54404.85 88888.00 2015-09-07 06:59:26.500 250 12472.15 112.83 54404.88 88888.00 2015-09-07 06:59:26.625 250 12472.15 112.78 54404.88 88888.00 2015-09-07 06:59:26.750 250 12472.17 112.75 54404.90 88888.00 2015-09-07 06:59:26.875 250 12472.15 112.72 54404.90 88888.00 2015-09-07 06:59:27.000 250 12472.15 112.70 54404.88 88888.00 2015-09-07 06:59:27.125 250 12472.20 112.67 54404.90 88888.00 2015-09-07 06:59:27.250 250 12472.23 112.62 54404.93 88888.00 2015-09-07 06:59:27.375 250 12472.23 112.60 54404.93 88888.00 2015-09-07 06:59:27.500 250 12472.15 112.58 54404.90 88888.00 2015-09-07 06:59:27.625 250 12472.12 112.58 54404.88 88888.00 2015-09-07 06:59:27.750 250 12472.17 112.58 54404.90 88888.00 2015-09-07 06:59:27.875 250 12472.20 112.58 54404.93 88888.00 2015-09-07 06:59:28.000 250 12472.20 112.60 54404.90 88888.00 2015-09-07 06:59:28.125 250 12472.17 112.60 54404.90 88888.00 2015-09-07 06:59:28.250 250 12472.20 112.60 54404.90 88888.00 2015-09-07 06:59:28.375 250 12472.27 112.60 54404.90 88888.00 2015-09-07 06:59:28.500 250 12472.27 112.65 54404.93 88888.00 2015-09-07 06:59:28.625 250 12472.25 112.65 54404.93 88888.00 2015-09-07 06:59:28.750 250 12472.25 112.67 54404.93 88888.00 2015-09-07 06:59:28.875 250 12472.33 112.67 54404.88 88888.00 2015-09-07 06:59:29.000 250 12472.33 112.67 54404.85 88888.00 2015-09-07 06:59:29.125 250 12472.35 112.67 54404.88 88888.00 2015-09-07 06:59:29.250 250 12472.33 112.67 54404.88 88888.00 2015-09-07 06:59:29.375 250 12472.38 112.67 54404.85 88888.00 2015-09-07 06:59:29.500 250 12472.35 112.67 54404.85 88888.00 2015-09-07 06:59:29.625 250 12472.33 112.70 54404.85 88888.00 2015-09-07 06:59:29.750 250 12472.38 112.70 54404.90 88888.00 2015-09-07 06:59:29.875 250 12472.40 112.70 54404.88 88888.00 2015-09-07 06:59:30.000 250 12472.35 112.70 54404.85 88888.00 2015-09-07 06:59:30.125 250 12472.35 112.75 54404.85 88888.00 2015-09-07 06:59:30.250 250 12472.35 112.75 54404.82 88888.00 2015-09-07 06:59:30.375 250 12472.40 112.75 54404.80 88888.00 2015-09-07 06:59:30.500 250 12472.45 112.72 54404.80 88888.00 2015-09-07 06:59:30.625 250 12472.45 112.75 54404.80 88888.00 2015-09-07 06:59:30.750 250 12472.48 112.75 54404.82 88888.00 2015-09-07 06:59:30.875 250 12472.52 112.78 54404.82 88888.00 2015-09-07 06:59:31.000 250 12472.62 112.80 54404.82 88888.00 2015-09-07 06:59:31.125 250 12472.67 112.80 54404.80 88888.00 2015-09-07 06:59:31.250 250 12472.60 112.78 54404.78 88888.00 2015-09-07 06:59:31.375 250 12472.65 112.80 54404.78 88888.00 2015-09-07 06:59:31.500 250 12472.70 112.83 54404.80 88888.00 2015-09-07 06:59:31.625 250 12472.77 112.83 54404.78 88888.00 2015-09-07 06:59:31.750 250 12472.83 112.83 54404.78 88888.00 2015-09-07 06:59:31.875 250 12472.80 112.85 54404.75 88888.00 2015-09-07 06:59:32.000 250 12472.80 112.85 54404.75 88888.00 2015-09-07 06:59:32.125 250 12472.80 112.85 54404.75 88888.00 2015-09-07 06:59:32.250 250 12472.85 112.85 54404.75 88888.00 2015-09-07 06:59:32.375 250 12472.95 112.88 54404.72 88888.00 2015-09-07 06:59:32.500 250 12473.00 112.90 54404.70 88888.00 2015-09-07 06:59:32.625 250 12473.02 112.90 54404.70 88888.00 2015-09-07 06:59:32.750 250 12473.12 112.95 54404.70 88888.00 2015-09-07 06:59:32.875 250 12473.15 112.92 54404.70 88888.00 2015-09-07 06:59:33.000 250 12473.17 112.97 54404.68 88888.00 2015-09-07 06:59:33.125 250 12473.20 112.97 54404.68 88888.00 2015-09-07 06:59:33.250 250 12473.15 112.97 54404.68 88888.00 2015-09-07 06:59:33.375 250 12473.25 113.00 54404.62 88888.00 2015-09-07 06:59:33.500 250 12473.30 113.08 54404.62 88888.00 2015-09-07 06:59:33.625 250 12473.33 113.15 54404.62 88888.00 2015-09-07 06:59:33.750 250 12473.25 113.17 54404.62 88888.00 2015-09-07 06:59:33.875 250 12473.30 113.17 54404.62 88888.00 2015-09-07 06:59:34.000 250 12473.38 113.25 54404.62 88888.00 2015-09-07 06:59:34.125 250 12473.40 113.28 54404.60 88888.00 2015-09-07 06:59:34.250 250 12473.48 113.33 54404.60 88888.00 2015-09-07 06:59:34.375 250 12473.50 113.35 54404.60 88888.00 2015-09-07 06:59:34.500 250 12473.50 113.40 54404.60 88888.00 2015-09-07 06:59:34.625 250 12473.55 113.42 54404.57 88888.00 2015-09-07 06:59:34.750 250 12473.60 113.47 54404.55 88888.00 2015-09-07 06:59:34.875 250 12473.60 113.50 54404.55 88888.00 2015-09-07 06:59:35.000 250 12473.62 113.47 54404.53 88888.00 2015-09-07 06:59:35.125 250 12473.62 113.53 54404.55 88888.00 2015-09-07 06:59:35.250 250 12473.65 113.55 54404.53 88888.00 2015-09-07 06:59:35.375 250 12473.70 113.58 54404.53 88888.00 2015-09-07 06:59:35.500 250 12473.73 113.60 54404.50 88888.00 2015-09-07 06:59:35.625 250 12473.75 113.62 54404.47 88888.00 2015-09-07 06:59:35.750 250 12473.77 113.65 54404.47 88888.00 2015-09-07 06:59:35.875 250 12473.83 113.65 54404.47 88888.00 2015-09-07 06:59:36.000 250 12473.80 113.65 54404.45 88888.00 2015-09-07 06:59:36.125 250 12473.80 113.70 54404.47 88888.00 2015-09-07 06:59:36.250 250 12473.80 113.70 54404.47 88888.00 2015-09-07 06:59:36.375 250 12473.85 113.70 54404.43 88888.00 2015-09-07 06:59:36.500 250 12473.90 113.75 54404.43 88888.00 2015-09-07 06:59:36.625 250 12473.95 113.78 54404.43 88888.00 2015-09-07 06:59:36.750 250 12473.98 113.78 54404.43 88888.00 2015-09-07 06:59:36.875 250 12474.02 113.80 54404.40 88888.00 2015-09-07 06:59:37.000 250 12474.10 113.80 54404.43 88888.00 2015-09-07 06:59:37.125 250 12474.12 113.83 54404.40 88888.00 2015-09-07 06:59:37.250 250 12474.10 113.83 54404.38 88888.00 2015-09-07 06:59:37.375 250 12474.12 113.85 54404.32 88888.00 2015-09-07 06:59:37.500 250 12474.15 113.85 54404.35 88888.00 2015-09-07 06:59:37.625 250 12474.23 113.88 54404.35 88888.00 2015-09-07 06:59:37.750 250 12474.27 113.90 54404.40 88888.00 2015-09-07 06:59:37.875 250 12474.35 113.92 54404.40 88888.00 2015-09-07 06:59:38.000 250 12474.40 113.92 54404.38 88888.00 2015-09-07 06:59:38.125 250 12474.38 113.95 54404.38 88888.00 2015-09-07 06:59:38.250 250 12474.40 113.97 54404.38 88888.00 2015-09-07 06:59:38.375 250 12474.45 114.00 54404.35 88888.00 2015-09-07 06:59:38.500 250 12474.52 114.03 54404.35 88888.00 2015-09-07 06:59:38.625 250 12474.55 114.05 54404.35 88888.00 2015-09-07 06:59:38.750 250 12474.52 114.05 54404.32 88888.00 2015-09-07 06:59:38.875 250 12474.60 114.05 54404.35 88888.00 2015-09-07 06:59:39.000 250 12474.62 114.08 54404.35 88888.00 2015-09-07 06:59:39.125 250 12474.62 114.08 54404.32 88888.00 2015-09-07 06:59:39.250 250 12474.60 114.08 54404.32 88888.00 2015-09-07 06:59:39.375 250 12474.65 114.10 54404.32 88888.00 2015-09-07 06:59:39.500 250 12474.70 114.15 54404.32 88888.00 2015-09-07 06:59:39.625 250 12474.73 114.17 54404.32 88888.00 2015-09-07 06:59:39.750 250 12474.75 114.20 54404.32 88888.00 2015-09-07 06:59:39.875 250 12474.75 114.22 54404.32 88888.00 2015-09-07 06:59:40.000 250 12474.83 114.20 54404.30 88888.00 2015-09-07 06:59:40.125 250 12474.85 114.25 54404.28 88888.00 2015-09-07 06:59:40.250 250 12474.88 114.22 54404.28 88888.00 2015-09-07 06:59:40.375 250 12474.80 114.25 54404.25 88888.00 2015-09-07 06:59:40.500 250 12474.80 114.25 54404.28 88888.00 2015-09-07 06:59:40.625 250 12474.83 114.25 54404.28 88888.00 2015-09-07 06:59:40.750 250 12474.83 114.28 54404.28 88888.00 2015-09-07 06:59:40.875 250 12474.80 114.28 54404.28 88888.00 2015-09-07 06:59:41.000 250 12474.83 114.22 54404.28 88888.00 2015-09-07 06:59:41.125 250 12474.85 114.20 54404.28 88888.00 2015-09-07 06:59:41.250 250 12474.75 114.12 54404.28 88888.00 2015-09-07 06:59:41.375 250 12474.75 114.12 54404.30 88888.00 2015-09-07 06:59:41.500 250 12474.73 114.08 54404.28 88888.00 2015-09-07 06:59:41.625 250 12474.70 114.05 54404.28 88888.00 2015-09-07 06:59:41.750 250 12474.67 114.05 54404.28 88888.00 2015-09-07 06:59:41.875 250 12474.65 114.03 54404.28 88888.00 2015-09-07 06:59:42.000 250 12474.60 113.97 54404.28 88888.00 2015-09-07 06:59:42.125 250 12474.60 113.97 54404.32 88888.00 2015-09-07 06:59:42.250 250 12474.60 113.95 54404.35 88888.00 2015-09-07 06:59:42.375 250 12474.62 113.92 54404.32 88888.00 2015-09-07 06:59:42.500 250 12474.60 113.92 54404.32 88888.00 2015-09-07 06:59:42.625 250 12474.65 113.92 54404.32 88888.00 2015-09-07 06:59:42.750 250 12474.67 113.92 54404.32 88888.00 2015-09-07 06:59:42.875 250 12474.73 113.88 54404.32 88888.00 2015-09-07 06:59:43.000 250 12474.77 113.88 54404.30 88888.00 2015-09-07 06:59:43.125 250 12474.83 113.88 54404.30 88888.00 2015-09-07 06:59:43.250 250 12474.85 113.88 54404.30 88888.00 2015-09-07 06:59:43.375 250 12474.90 113.88 54404.28 88888.00 2015-09-07 06:59:43.500 250 12474.98 113.90 54404.32 88888.00 2015-09-07 06:59:43.625 250 12474.95 113.88 54404.35 88888.00 2015-09-07 06:59:43.750 250 12474.95 113.88 54404.35 88888.00 2015-09-07 06:59:43.875 250 12475.00 113.88 54404.32 88888.00 2015-09-07 06:59:44.000 250 12475.10 113.88 54404.30 88888.00 2015-09-07 06:59:44.125 250 12475.12 113.90 54404.30 88888.00 2015-09-07 06:59:44.250 250 12475.08 113.90 54404.28 88888.00 2015-09-07 06:59:44.375 250 12475.10 113.92 54404.28 88888.00 2015-09-07 06:59:44.500 250 12475.12 113.97 54404.30 88888.00 2015-09-07 06:59:44.625 250 12475.17 113.97 54404.32 88888.00 2015-09-07 06:59:44.750 250 12475.20 113.95 54404.32 88888.00 2015-09-07 06:59:44.875 250 12475.23 114.00 54404.32 88888.00 2015-09-07 06:59:45.000 250 12475.25 114.00 54404.32 88888.00 2015-09-07 06:59:45.125 250 12475.30 113.97 54404.32 88888.00 2015-09-07 06:59:45.250 250 12475.35 114.00 54404.30 88888.00 2015-09-07 06:59:45.375 250 12475.40 114.05 54404.28 88888.00 2015-09-07 06:59:45.500 250 12475.42 114.08 54404.25 88888.00 2015-09-07 06:59:45.625 250 12475.50 114.08 54404.28 88888.00 2015-09-07 06:59:45.750 250 12475.55 114.10 54404.30 88888.00 2015-09-07 06:59:45.875 250 12475.55 114.15 54404.30 88888.00 2015-09-07 06:59:46.000 250 12475.65 114.15 54404.25 88888.00 2015-09-07 06:59:46.125 250 12475.73 114.17 54404.28 88888.00 2015-09-07 06:59:46.250 250 12475.73 114.17 54404.25 88888.00 2015-09-07 06:59:46.375 250 12475.70 114.15 54404.22 88888.00 2015-09-07 06:59:46.500 250 12475.73 114.17 54404.25 88888.00 2015-09-07 06:59:46.625 250 12475.80 114.17 54404.22 88888.00 2015-09-07 06:59:46.750 250 12475.90 114.20 54404.22 88888.00 2015-09-07 06:59:46.875 250 12476.00 114.20 54404.25 88888.00 2015-09-07 06:59:47.000 250 12476.05 114.22 54404.22 88888.00 2015-09-07 06:59:47.125 250 12476.10 114.22 54404.22 88888.00 2015-09-07 06:59:47.250 250 12476.08 114.20 54404.22 88888.00 2015-09-07 06:59:47.375 250 12476.08 114.20 54404.22 88888.00 2015-09-07 06:59:47.500 250 12476.10 114.25 54404.22 88888.00 2015-09-07 06:59:47.625 250 12476.17 114.28 54404.22 88888.00 2015-09-07 06:59:47.750 250 12476.23 114.28 54404.20 88888.00 2015-09-07 06:59:47.875 250 12476.25 114.25 54404.20 88888.00 2015-09-07 06:59:48.000 250 12476.25 114.25 54404.20 88888.00 2015-09-07 06:59:48.125 250 12476.25 114.28 54404.20 88888.00 2015-09-07 06:59:48.250 250 12476.33 114.28 54404.25 88888.00 2015-09-07 06:59:48.375 250 12476.40 114.28 54404.22 88888.00 2015-09-07 06:59:48.500 250 12476.42 114.25 54404.20 88888.00 2015-09-07 06:59:48.625 250 12476.50 114.22 54404.25 88888.00 2015-09-07 06:59:48.750 250 12476.55 114.22 54404.25 88888.00 2015-09-07 06:59:48.875 250 12476.58 114.22 54404.25 88888.00 2015-09-07 06:59:49.000 250 12476.58 114.20 54404.28 88888.00 2015-09-07 06:59:49.125 250 12476.52 114.17 54404.25 88888.00 2015-09-07 06:59:49.250 250 12476.52 114.15 54404.22 88888.00 2015-09-07 06:59:49.375 250 12476.55 114.15 54404.25 88888.00 2015-09-07 06:59:49.500 250 12476.60 114.17 54404.25 88888.00 2015-09-07 06:59:49.625 250 12476.62 114.17 54404.30 88888.00 2015-09-07 06:59:49.750 250 12476.65 114.12 54404.30 88888.00 2015-09-07 06:59:49.875 250 12476.62 114.10 54404.30 88888.00 2015-09-07 06:59:50.000 250 12476.60 114.10 54404.25 88888.00 2015-09-07 06:59:50.125 250 12476.65 114.05 54404.28 88888.00 2015-09-07 06:59:50.250 250 12476.65 114.03 54404.30 88888.00 2015-09-07 06:59:50.375 250 12476.65 114.03 54404.28 88888.00 2015-09-07 06:59:50.500 250 12476.60 114.00 54404.30 88888.00 2015-09-07 06:59:50.625 250 12476.58 113.97 54404.30 88888.00 2015-09-07 06:59:50.750 250 12476.55 113.95 54404.32 88888.00 2015-09-07 06:59:50.875 250 12476.55 113.95 54404.32 88888.00 2015-09-07 06:59:51.000 250 12476.55 113.92 54404.35 88888.00 2015-09-07 06:59:51.125 250 12476.62 113.88 54404.35 88888.00 2015-09-07 06:59:51.250 250 12476.65 113.85 54404.38 88888.00 2015-09-07 06:59:51.375 250 12476.65 113.85 54404.38 88888.00 2015-09-07 06:59:51.500 250 12476.60 113.78 54404.38 88888.00 2015-09-07 06:59:51.625 250 12476.62 113.75 54404.38 88888.00 2015-09-07 06:59:51.750 250 12476.58 113.75 54404.35 88888.00 2015-09-07 06:59:51.875 250 12476.58 113.67 54404.40 88888.00 2015-09-07 06:59:52.000 250 12476.55 113.67 54404.40 88888.00 2015-09-07 06:59:52.125 250 12476.48 113.67 54404.43 88888.00 2015-09-07 06:59:52.250 250 12476.45 113.62 54404.43 88888.00 2015-09-07 06:59:52.375 250 12476.45 113.62 54404.40 88888.00 2015-09-07 06:59:52.500 250 12476.40 113.60 54404.43 88888.00 2015-09-07 06:59:52.625 250 12476.40 113.58 54404.45 88888.00 2015-09-07 06:59:52.750 250 12476.45 113.55 54404.45 88888.00 2015-09-07 06:59:52.875 250 12476.45 113.50 54404.47 88888.00 2015-09-07 06:59:53.000 250 12476.45 113.42 54404.45 88888.00 2015-09-07 06:59:53.125 250 12476.42 113.40 54404.47 88888.00 2015-09-07 06:59:53.250 250 12476.42 113.35 54404.47 88888.00 2015-09-07 06:59:53.375 250 12476.48 113.33 54404.47 88888.00 2015-09-07 06:59:53.500 250 12476.55 113.30 54404.47 88888.00 2015-09-07 06:59:53.625 250 12476.52 113.25 54404.50 88888.00 2015-09-07 06:59:53.750 250 12476.48 113.22 54404.50 88888.00 2015-09-07 06:59:53.875 250 12476.40 113.17 54404.50 88888.00 2015-09-07 06:59:54.000 250 12476.45 113.17 54404.50 88888.00 2015-09-07 06:59:54.125 250 12476.45 113.15 54404.55 88888.00 2015-09-07 06:59:54.250 250 12476.42 113.10 54404.57 88888.00 2015-09-07 06:59:54.375 250 12476.35 113.05 54404.55 88888.00 2015-09-07 06:59:54.500 250 12476.27 113.00 54404.55 88888.00 2015-09-07 06:59:54.625 250 12476.33 112.97 54404.57 88888.00 2015-09-07 06:59:54.750 250 12476.35 112.92 54404.60 88888.00 2015-09-07 06:59:54.875 250 12476.30 112.90 54404.60 88888.00 2015-09-07 06:59:55.000 250 12476.27 112.88 54404.60 88888.00 2015-09-07 06:59:55.125 250 12476.27 112.83 54404.65 88888.00 2015-09-07 06:59:55.250 250 12476.23 112.75 54404.68 88888.00 2015-09-07 06:59:55.375 250 12476.23 112.72 54404.68 88888.00 2015-09-07 06:59:55.500 250 12476.15 112.70 54404.68 88888.00 2015-09-07 06:59:55.625 250 12476.15 112.67 54404.70 88888.00 2015-09-07 06:59:55.750 250 12476.12 112.62 54404.68 88888.00 2015-09-07 06:59:55.875 250 12476.15 112.58 54404.68 88888.00 2015-09-07 06:59:56.000 250 12476.08 112.55 54404.68 88888.00 2015-09-07 06:59:56.125 250 12476.02 112.53 54404.72 88888.00 2015-09-07 06:59:56.250 250 12476.02 112.47 54404.72 88888.00 2015-09-07 06:59:56.375 250 12475.98 112.42 54404.75 88888.00 2015-09-07 06:59:56.500 250 12475.98 112.38 54404.75 88888.00 2015-09-07 06:59:56.625 250 12476.00 112.35 54404.75 88888.00 2015-09-07 06:59:56.750 250 12475.98 112.33 54404.78 88888.00 2015-09-07 06:59:56.875 250 12475.95 112.30 54404.80 88888.00 2015-09-07 06:59:57.000 250 12475.98 112.25 54404.78 88888.00 2015-09-07 06:59:57.125 250 12476.00 112.22 54404.80 88888.00 2015-09-07 06:59:57.250 250 12475.98 112.15 54404.80 88888.00 2015-09-07 06:59:57.375 250 12475.98 112.15 54404.80 88888.00 2015-09-07 06:59:57.500 250 12475.98 112.12 54404.82 88888.00 2015-09-07 06:59:57.625 250 12476.00 112.10 54404.85 88888.00 2015-09-07 06:59:57.750 250 12476.02 112.08 54404.85 88888.00 2015-09-07 06:59:57.875 250 12476.05 112.08 54404.85 88888.00 2015-09-07 06:59:58.000 250 12476.05 112.05 54404.85 88888.00 2015-09-07 06:59:58.125 250 12475.98 111.97 54404.85 88888.00 2015-09-07 06:59:58.250 250 12476.00 111.97 54404.88 88888.00 2015-09-07 06:59:58.375 250 12476.05 111.97 54404.88 88888.00 2015-09-07 06:59:58.500 250 12476.02 111.95 54404.88 88888.00 2015-09-07 06:59:58.625 250 12476.00 111.92 54404.88 88888.00 2015-09-07 06:59:58.750 250 12476.02 111.88 54404.88 88888.00 2015-09-07 06:59:58.875 250 12476.02 111.83 54404.88 88888.00 2015-09-07 06:59:59.000 250 12476.05 111.83 54404.90 88888.00 2015-09-07 06:59:59.125 250 12476.02 111.80 54404.90 88888.00 2015-09-07 06:59:59.250 250 12476.00 111.75 54404.90 88888.00 2015-09-07 06:59:59.375 250 12476.00 111.72 54404.90 88888.00 2015-09-07 06:59:59.500 250 12476.05 111.72 54404.93 88888.00 2015-09-07 06:59:59.625 250 12476.12 111.75 54404.95 88888.00 2015-09-07 06:59:59.750 250 12476.10 111.70 54404.95 88888.00 2015-09-07 06:59:59.875 250 12476.05 111.65 54404.95 88888.00 2015-09-07 07:00:00.000 250 12476.02 111.62 54404.95 88888.00 2015-09-07 07:00:00.125 250 12476.05 111.60 54404.95 88888.00 2015-09-07 07:00:00.250 250 12476.12 111.53 54404.97 88888.00 2015-09-07 07:00:00.375 250 12476.17 111.50 54404.97 88888.00 2015-09-07 07:00:00.500 250 12476.12 111.53 54405.03 88888.00 2015-09-07 07:00:00.625 250 12476.15 111.50 54405.00 88888.00 2015-09-07 07:00:00.750 250 12476.08 111.45 54405.00 88888.00 2015-09-07 07:00:00.875 250 12476.08 111.42 54405.03 88888.00 2015-09-07 07:00:01.000 250 12476.05 111.45 54405.03 88888.00 2015-09-07 07:00:01.125 250 12476.10 111.40 54405.05 88888.00 2015-09-07 07:00:01.250 250 12476.02 111.33 54405.07 88888.00 2015-09-07 07:00:01.375 250 12476.02 111.30 54405.07 88888.00 2015-09-07 07:00:01.500 250 12476.00 111.28 54405.07 88888.00 2015-09-07 07:00:01.625 250 12476.02 111.22 54405.10 88888.00 2015-09-07 07:00:01.750 250 12476.02 111.20 54405.10 88888.00 2015-09-07 07:00:01.875 250 12476.02 111.20 54405.12 88888.00 2015-09-07 07:00:02.000 250 12476.00 111.17 54405.12 88888.00 2015-09-07 07:00:02.125 250 12476.02 111.17 54405.12 88888.00 2015-09-07 07:00:02.250 250 12476.02 111.15 54405.15 88888.00 2015-09-07 07:00:02.375 250 12476.00 111.15 54405.15 88888.00 2015-09-07 07:00:02.500 250 12476.00 111.10 54405.15 88888.00 2015-09-07 07:00:02.625 250 12476.00 111.05 54405.15 88888.00 2015-09-07 07:00:02.750 250 12476.00 111.03 54405.18 88888.00 2015-09-07 07:00:02.875 250 12475.92 110.97 54405.15 88888.00 2015-09-07 07:00:03.000 250 12475.95 110.97 54405.15 88888.00 2015-09-07 07:00:03.125 250 12476.00 110.97 54405.15 88888.00 2015-09-07 07:00:03.250 250 12475.98 110.92 54405.20 88888.00 2015-09-07 07:00:03.375 250 12475.92 110.90 54405.22 88888.00 2015-09-07 07:00:03.500 250 12475.90 110.83 54405.20 88888.00 2015-09-07 07:00:03.625 250 12475.92 110.80 54405.25 88888.00 2015-09-07 07:00:03.750 250 12475.92 110.83 54405.25 88888.00 2015-09-07 07:00:03.875 250 12475.92 110.78 54405.22 88888.00 2015-09-07 07:00:04.000 250 12475.90 110.75 54405.25 88888.00 2015-09-07 07:00:04.125 250 12475.85 110.75 54405.28 88888.00 2015-09-07 07:00:04.250 250 12475.88 110.70 54405.28 88888.00 2015-09-07 07:00:04.375 250 12475.95 110.67 54405.25 88888.00 2015-09-07 07:00:04.500 250 12475.98 110.70 54405.25 88888.00 2015-09-07 07:00:04.625 250 12476.00 110.70 54405.25 88888.00 2015-09-07 07:00:04.750 250 12476.00 110.67 54405.25 88888.00 2015-09-07 07:00:04.875 250 12475.98 110.62 54405.25 88888.00 2015-09-07 07:00:05.000 250 12476.00 110.62 54405.25 88888.00 2015-09-07 07:00:05.125 250 12476.00 110.60 54405.28 88888.00 2015-09-07 07:00:05.250 250 12476.05 110.60 54405.25 88888.00 2015-09-07 07:00:05.375 250 12476.10 110.62 54405.25 88888.00 2015-09-07 07:00:05.500 250 12476.12 110.65 54405.28 88888.00 2015-09-07 07:00:05.625 250 12476.15 110.62 54405.28 88888.00 2015-09-07 07:00:05.750 250 12476.23 110.65 54405.28 88888.00 2015-09-07 07:00:05.875 250 12476.27 110.65 54405.30 88888.00 2015-09-07 07:00:06.000 250 12476.35 110.65 54405.28 88888.00 2015-09-07 07:00:06.125 250 12476.35 110.65 54405.30 88888.00 2015-09-07 07:00:06.250 250 12476.40 110.65 54405.30 88888.00 2015-09-07 07:00:06.375 250 12476.48 110.65 54405.30 88888.00 2015-09-07 07:00:06.500 250 12476.52 110.60 54405.28 88888.00 2015-09-07 07:00:06.625 250 12476.58 110.60 54405.28 88888.00 2015-09-07 07:00:06.750 250 12476.60 110.60 54405.30 88888.00 2015-09-07 07:00:06.875 250 12476.67 110.60 54405.30 88888.00 2015-09-07 07:00:07.000 250 12476.65 110.62 54405.28 88888.00 2015-09-07 07:00:07.125 250 12476.62 110.62 54405.32 88888.00 2015-09-07 07:00:07.250 250 12476.58 110.62 54405.32 88888.00 2015-09-07 07:00:07.375 250 12476.60 110.65 54405.32 88888.00 2015-09-07 07:00:07.500 250 12476.60 110.62 54405.35 88888.00 2015-09-07 07:00:07.625 250 12476.67 110.62 54405.35 88888.00 2015-09-07 07:00:07.750 250 12476.80 110.58 54405.35 88888.00 2015-09-07 07:00:07.875 250 12476.80 110.60 54405.35 88888.00 2015-09-07 07:00:08.000 250 12476.77 110.58 54405.35 88888.00 2015-09-07 07:00:08.125 250 12476.75 110.60 54405.38 88888.00 2015-09-07 07:00:08.250 250 12476.77 110.58 54405.40 88888.00 2015-09-07 07:00:08.375 250 12476.80 110.58 54405.38 88888.00 2015-09-07 07:00:08.500 250 12476.80 110.55 54405.38 88888.00 2015-09-07 07:00:08.625 250 12476.85 110.53 54405.38 88888.00 2015-09-07 07:00:08.750 250 12476.95 110.53 54405.40 88888.00 2015-09-07 07:00:08.875 250 12477.02 110.53 54405.40 88888.00 2015-09-07 07:00:09.000 250 12476.98 110.53 54405.43 88888.00 2015-09-07 07:00:09.125 250 12476.92 110.50 54405.43 88888.00 2015-09-07 07:00:09.250 250 12476.90 110.45 54405.50 88888.00 2015-09-07 07:00:09.375 250 12476.92 110.42 54405.53 88888.00 2015-09-07 07:00:09.500 250 12476.98 110.42 54405.55 88888.00 2015-09-07 07:00:09.625 250 12477.00 110.40 54405.50 88888.00 2015-09-07 07:00:09.750 250 12476.98 110.40 54405.47 88888.00 2015-09-07 07:00:09.875 250 12476.98 110.38 54405.47 88888.00 2015-09-07 07:00:10.000 250 12477.05 110.35 54405.47 88888.00 2015-09-07 07:00:10.125 250 12477.12 110.33 54405.47 88888.00 2015-09-07 07:00:10.250 250 12477.17 110.28 54405.47 88888.00 2015-09-07 07:00:10.375 250 12477.10 110.30 54405.47 88888.00 2015-09-07 07:00:10.500 250 12477.08 110.30 54405.47 88888.00 2015-09-07 07:00:10.625 250 12477.10 110.30 54405.50 88888.00 2015-09-07 07:00:10.750 250 12477.15 110.28 54405.50 88888.00 2015-09-07 07:00:10.875 250 12477.17 110.25 54405.53 88888.00 2015-09-07 07:00:11.000 250 12477.23 110.20 54405.53 88888.00 2015-09-07 07:00:11.125 250 12477.27 110.17 54405.50 88888.00 2015-09-07 07:00:11.250 250 12477.23 110.15 54405.53 88888.00 2015-09-07 07:00:11.375 250 12477.33 110.17 54405.53 88888.00 2015-09-07 07:00:11.500 250 12477.38 110.15 54405.55 88888.00 2015-09-07 07:00:11.625 250 12477.35 110.20 54405.55 88888.00 2015-09-07 07:00:11.750 250 12477.38 110.17 54405.55 88888.00 2015-09-07 07:00:11.875 250 12477.45 110.20 54405.57 88888.00 2015-09-07 07:00:12.000 250 12477.42 110.17 54405.60 88888.00 2015-09-07 07:00:12.125 250 12477.45 110.17 54405.60 88888.00 2015-09-07 07:00:12.250 250 12477.42 110.17 54405.57 88888.00 2015-09-07 07:00:12.375 250 12477.48 110.20 54405.55 88888.00 2015-09-07 07:00:12.500 250 12477.48 110.20 54405.60 88888.00 2015-09-07 07:00:12.625 250 12477.52 110.20 54405.60 88888.00 2015-09-07 07:00:12.750 250 12477.55 110.22 54405.57 88888.00 2015-09-07 07:00:12.875 250 12477.58 110.22 54405.60 88888.00 2015-09-07 07:00:13.000 250 12477.58 110.22 54405.60 88888.00 2015-09-07 07:00:13.125 250 12477.58 110.22 54405.60 88888.00 2015-09-07 07:00:13.250 250 12477.67 110.25 54405.62 88888.00 2015-09-07 07:00:13.375 250 12477.75 110.28 54405.62 88888.00 2015-09-07 07:00:13.500 250 12477.75 110.28 54405.62 88888.00 2015-09-07 07:00:13.625 250 12477.75 110.30 54405.65 88888.00 2015-09-07 07:00:13.750 250 12477.77 110.30 54405.68 88888.00 2015-09-07 07:00:13.875 250 12477.83 110.28 54405.68 88888.00 2015-09-07 07:00:14.000 250 12477.85 110.25 54405.70 88888.00 2015-09-07 07:00:14.125 250 12477.88 110.25 54405.70 88888.00 2015-09-07 07:00:14.250 250 12477.85 110.28 54405.70 88888.00 2015-09-07 07:00:14.375 250 12477.85 110.28 54405.70 88888.00 2015-09-07 07:00:14.500 250 12477.85 110.25 54405.72 88888.00 2015-09-07 07:00:14.625 250 12477.88 110.20 54405.72 88888.00 2015-09-07 07:00:14.750 250 12477.85 110.17 54405.75 88888.00 2015-09-07 07:00:14.875 250 12477.88 110.15 54405.75 88888.00 2015-09-07 07:00:15.000 250 12477.88 110.15 54405.75 88888.00 2015-09-07 07:00:15.125 250 12477.95 110.12 54405.78 88888.00 2015-09-07 07:00:15.250 250 12477.95 110.05 54405.78 88888.00 2015-09-07 07:00:15.375 250 12477.92 110.05 54405.80 88888.00 2015-09-07 07:00:15.500 250 12477.85 110.03 54405.80 88888.00 2015-09-07 07:00:15.625 250 12477.85 110.00 54405.85 88888.00 2015-09-07 07:00:15.750 250 12477.90 109.97 54405.82 88888.00 2015-09-07 07:00:15.875 250 12477.95 109.92 54405.85 88888.00 2015-09-07 07:00:16.000 250 12477.95 109.83 54405.85 88888.00 2015-09-07 07:00:16.125 250 12477.88 109.83 54405.90 88888.00 2015-09-07 07:00:16.250 250 12477.90 109.80 54405.93 88888.00 2015-09-07 07:00:16.375 250 12477.95 109.78 54405.93 88888.00 2015-09-07 07:00:16.500 250 12477.95 109.75 54405.90 88888.00 2015-09-07 07:00:16.625 250 12477.85 109.70 54405.93 88888.00 2015-09-07 07:00:16.750 250 12477.77 109.67 54405.95 88888.00 2015-09-07 07:00:16.875 250 12477.80 109.62 54405.95 88888.00 2015-09-07 07:00:17.000 250 12477.83 109.62 54405.97 88888.00 2015-09-07 07:00:17.125 250 12477.88 109.62 54405.97 88888.00 2015-09-07 07:00:17.250 250 12477.85 109.62 54406.03 88888.00 2015-09-07 07:00:17.375 250 12477.88 109.62 54406.00 88888.00 2015-09-07 07:00:17.500 250 12477.92 109.58 54406.03 88888.00 2015-09-07 07:00:17.625 250 12477.98 109.55 54406.03 88888.00 2015-09-07 07:00:17.750 250 12477.95 109.53 54406.05 88888.00 2015-09-07 07:00:17.875 250 12477.98 109.50 54406.07 88888.00 2015-09-07 07:00:18.000 250 12478.02 109.50 54406.05 88888.00 2015-09-07 07:00:18.125 250 12477.98 109.47 54406.07 88888.00 2015-09-07 07:00:18.250 250 12477.95 109.47 54406.10 88888.00 2015-09-07 07:00:18.375 250 12478.05 109.47 54406.07 88888.00 2015-09-07 07:00:18.500 250 12478.02 109.42 54406.10 88888.00 2015-09-07 07:00:18.625 250 12478.02 109.40 54406.10 88888.00 2015-09-07 07:00:18.750 250 12478.02 109.38 54406.12 88888.00 2015-09-07 07:00:18.875 250 12478.05 109.35 54406.18 88888.00 2015-09-07 07:00:19.000 250 12478.08 109.30 54406.18 88888.00 2015-09-07 07:00:19.125 250 12478.10 109.28 54406.22 88888.00 2015-09-07 07:00:19.250 250 12478.00 109.22 54406.22 88888.00 2015-09-07 07:00:19.375 250 12477.98 109.17 54406.18 88888.00 2015-09-07 07:00:19.500 250 12478.02 109.17 54406.22 88888.00 2015-09-07 07:00:19.625 250 12478.00 109.12 54406.28 88888.00 2015-09-07 07:00:19.750 250 12477.98 109.08 54406.30 88888.00 2015-09-07 07:00:19.875 250 12477.98 109.00 54406.32 88888.00 2015-09-07 07:00:20.000 250 12478.00 108.95 54406.32 88888.00 2015-09-07 07:00:20.125 250 12478.02 108.95 54406.32 88888.00 2015-09-07 07:00:20.250 250 12477.92 108.90 54406.35 88888.00 2015-09-07 07:00:20.375 250 12477.85 108.90 54406.35 88888.00 2015-09-07 07:00:20.500 250 12477.80 108.85 54406.38 88888.00 2015-09-07 07:00:20.625 250 12477.83 108.78 54406.38 88888.00 2015-09-07 07:00:20.750 250 12477.88 108.78 54406.38 88888.00 2015-09-07 07:00:20.875 250 12477.83 108.78 54406.40 88888.00 2015-09-07 07:00:21.000 250 12477.77 108.72 54406.40 88888.00 2015-09-07 07:00:21.125 250 12477.75 108.70 54406.43 88888.00 2015-09-07 07:00:21.250 250 12477.80 108.60 54406.43 88888.00 2015-09-07 07:00:21.375 250 12477.83 108.62 54406.43 88888.00 2015-09-07 07:00:21.500 250 12477.77 108.62 54406.45 88888.00 2015-09-07 07:00:21.625 250 12477.80 108.55 54406.47 88888.00 2015-09-07 07:00:21.750 250 12477.77 108.50 54406.47 88888.00 2015-09-07 07:00:21.875 250 12477.77 108.45 54406.50 88888.00 2015-09-07 07:00:22.000 250 12477.73 108.42 54406.50 88888.00 2015-09-07 07:00:22.125 250 12477.73 108.40 54406.53 88888.00 2015-09-07 07:00:22.250 250 12477.73 108.38 54406.57 88888.00 2015-09-07 07:00:22.375 250 12477.65 108.33 54406.55 88888.00 2015-09-07 07:00:22.500 250 12477.58 108.33 54406.57 88888.00 2015-09-07 07:00:22.625 250 12477.60 108.28 54406.60 88888.00 2015-09-07 07:00:22.750 250 12477.60 108.22 54406.60 88888.00 2015-09-07 07:00:22.875 250 12477.60 108.17 54406.62 88888.00 2015-09-07 07:00:23.000 250 12477.60 108.10 54406.65 88888.00 2015-09-07 07:00:23.125 250 12477.55 108.08 54406.65 88888.00 2015-09-07 07:00:23.250 250 12477.50 108.03 54406.68 88888.00 2015-09-07 07:00:23.375 250 12477.55 108.03 54406.70 88888.00 2015-09-07 07:00:23.500 250 12477.62 108.00 54406.70 88888.00 2015-09-07 07:00:23.625 250 12477.62 108.00 54406.72 88888.00 2015-09-07 07:00:23.750 250 12477.55 107.97 54406.72 88888.00 2015-09-07 07:00:23.875 250 12477.58 107.95 54406.72 88888.00 2015-09-07 07:00:24.000 250 12477.55 107.90 54406.72 88888.00 2015-09-07 07:00:24.125 250 12477.58 107.92 54406.75 88888.00 2015-09-07 07:00:24.250 250 12477.58 107.92 54406.78 88888.00 2015-09-07 07:00:24.375 250 12477.62 107.92 54406.75 88888.00 2015-09-07 07:00:24.500 250 12477.70 107.95 54406.78 88888.00 2015-09-07 07:00:24.625 250 12477.67 107.95 54406.80 88888.00 2015-09-07 07:00:24.750 250 12477.73 107.92 54406.78 88888.00 2015-09-07 07:00:24.875 250 12477.75 107.92 54406.78 88888.00 2015-09-07 07:00:25.000 250 12477.75 107.90 54406.80 88888.00 2015-09-07 07:00:25.125 250 12477.83 107.90 54406.82 88888.00 2015-09-07 07:00:25.250 250 12477.83 107.88 54406.80 88888.00 2015-09-07 07:00:25.375 250 12477.83 107.90 54406.82 88888.00 2015-09-07 07:00:25.500 250 12477.85 107.92 54406.85 88888.00 2015-09-07 07:00:25.625 250 12477.88 107.90 54406.88 88888.00 2015-09-07 07:00:25.750 250 12477.83 107.90 54406.88 88888.00 2015-09-07 07:00:25.875 250 12477.90 107.90 54406.90 88888.00 2015-09-07 07:00:26.000 250 12477.92 107.88 54406.90 88888.00 2015-09-07 07:00:26.125 250 12477.92 107.85 54406.93 88888.00 2015-09-07 07:00:26.250 250 12477.90 107.80 54406.93 88888.00 2015-09-07 07:00:26.375 250 12477.95 107.80 54406.93 88888.00 2015-09-07 07:00:26.500 250 12478.00 107.80 54406.97 88888.00 2015-09-07 07:00:26.625 250 12478.00 107.78 54406.97 88888.00 2015-09-07 07:00:26.750 250 12478.00 107.78 54407.00 88888.00 2015-09-07 07:00:26.875 250 12478.00 107.75 54407.00 88888.00 2015-09-07 07:00:27.000 250 12478.00 107.75 54407.00 88888.00 2015-09-07 07:00:27.125 250 12478.00 107.75 54407.03 88888.00 2015-09-07 07:00:27.250 250 12477.98 107.70 54407.03 88888.00 2015-09-07 07:00:27.375 250 12477.98 107.70 54407.05 88888.00 2015-09-07 07:00:27.500 250 12478.00 107.70 54407.05 88888.00 2015-09-07 07:00:27.625 250 12478.08 107.65 54407.07 88888.00 2015-09-07 07:00:27.750 250 12478.12 107.65 54407.10 88888.00 2015-09-07 07:00:27.875 250 12478.12 107.65 54407.10 88888.00 2015-09-07 07:00:28.000 250 12478.15 107.62 54407.10 88888.00 2015-09-07 07:00:28.125 250 12478.12 107.62 54407.12 88888.00 2015-09-07 07:00:28.250 250 12478.12 107.58 54407.15 88888.00 2015-09-07 07:00:28.375 250 12478.17 107.58 54407.15 88888.00 2015-09-07 07:00:28.500 250 12478.15 107.55 54407.18 88888.00 2015-09-07 07:00:28.625 250 12478.12 107.53 54407.18 88888.00 2015-09-07 07:00:28.750 250 12478.12 107.53 54407.18 88888.00 2015-09-07 07:00:28.875 250 12478.12 107.50 54407.22 88888.00 2015-09-07 07:00:29.000 250 12478.15 107.50 54407.20 88888.00 2015-09-07 07:00:29.125 250 12478.23 107.50 54407.20 88888.00 2015-09-07 07:00:29.250 250 12478.23 107.47 54407.22 88888.00 2015-09-07 07:00:29.375 250 12478.30 107.47 54407.22 88888.00 2015-09-07 07:00:29.500 250 12478.30 107.47 54407.25 88888.00 2015-09-07 07:00:29.625 250 12478.35 107.47 54407.28 88888.00 2015-09-07 07:00:29.750 250 12478.38 107.45 54407.30 88888.00 2015-09-07 07:00:29.875 250 12478.38 107.47 54407.32 88888.00 2015-09-07 07:00:30.000 250 12478.35 107.45 54407.32 88888.00 2015-09-07 07:00:30.125 250 12478.35 107.45 54407.32 88888.00 2015-09-07 07:00:30.250 250 12478.27 107.42 54407.35 88888.00 2015-09-07 07:00:30.375 250 12478.27 107.40 54407.38 88888.00 2015-09-07 07:00:30.500 250 12478.25 107.42 54407.35 88888.00 2015-09-07 07:00:30.625 250 12478.27 107.40 54407.45 88888.00 2015-09-07 07:00:30.750 250 12478.33 107.38 54407.43 88888.00 2015-09-07 07:00:30.875 250 12478.38 107.35 54407.43 88888.00 2015-09-07 07:00:31.000 250 12478.35 107.33 54407.45 88888.00 2015-09-07 07:00:31.125 250 12478.35 107.33 54407.47 88888.00 2015-09-07 07:00:31.250 250 12478.33 107.33 54407.50 88888.00 2015-09-07 07:00:31.375 250 12478.38 107.33 54407.50 88888.00 2015-09-07 07:00:31.500 250 12478.38 107.30 54407.53 88888.00 2015-09-07 07:00:31.625 250 12478.40 107.30 54407.53 88888.00 2015-09-07 07:00:31.750 250 12478.42 107.28 54407.55 88888.00 2015-09-07 07:00:31.875 250 12478.45 107.25 54407.57 88888.00 2015-09-07 07:00:32.000 250 12478.48 107.25 54407.55 88888.00 2015-09-07 07:00:32.125 250 12478.45 107.22 54407.57 88888.00 2015-09-07 07:00:32.250 250 12478.45 107.20 54407.60 88888.00 2015-09-07 07:00:32.375 250 12478.52 107.20 54407.57 88888.00 2015-09-07 07:00:32.500 250 12478.55 107.20 54407.65 88888.00 2015-09-07 07:00:32.625 250 12478.55 107.22 54407.65 88888.00 2015-09-07 07:00:32.750 250 12478.52 107.22 54407.68 88888.00 2015-09-07 07:00:32.875 250 12478.60 107.22 54407.72 88888.00 2015-09-07 07:00:33.000 250 12478.65 107.22 54407.70 88888.00 2015-09-07 07:00:33.125 250 12478.65 107.20 54407.70 88888.00 2015-09-07 07:00:33.250 250 12478.67 107.20 54407.75 88888.00 2015-09-07 07:00:33.375 250 12478.75 107.22 54407.75 88888.00 2015-09-07 07:00:33.500 250 12478.73 107.22 54407.75 88888.00 2015-09-07 07:00:33.625 250 12478.77 107.22 54407.75 88888.00 2015-09-07 07:00:33.750 250 12478.83 107.22 54407.75 88888.00 2015-09-07 07:00:33.875 250 12478.83 107.20 54407.78 88888.00 2015-09-07 07:00:34.000 250 12478.80 107.22 54407.80 88888.00 2015-09-07 07:00:34.125 250 12478.80 107.28 54407.80 88888.00 2015-09-07 07:00:34.250 250 12478.85 107.25 54407.80 88888.00 2015-09-07 07:00:34.375 250 12478.90 107.25 54407.80 88888.00 2015-09-07 07:00:34.500 250 12478.95 107.25 54407.82 88888.00 2015-09-07 07:00:34.625 250 12478.95 107.28 54407.82 88888.00 2015-09-07 07:00:34.750 250 12479.00 107.25 54407.82 88888.00 2015-09-07 07:00:34.875 250 12479.08 107.28 54407.85 88888.00 2015-09-07 07:00:35.000 250 12479.12 107.25 54407.85 88888.00 2015-09-07 07:00:35.125 250 12479.08 107.28 54407.88 88888.00 2015-09-07 07:00:35.250 250 12479.05 107.30 54407.88 88888.00 2015-09-07 07:00:35.375 250 12479.08 107.30 54407.88 88888.00 2015-09-07 07:00:35.500 250 12479.08 107.30 54407.85 88888.00 2015-09-07 07:00:35.625 250 12479.08 107.30 54407.90 88888.00 2015-09-07 07:00:35.750 250 12479.10 107.33 54407.93 88888.00 2015-09-07 07:00:35.875 250 12479.12 107.30 54407.95 88888.00 2015-09-07 07:00:36.000 250 12479.12 107.35 54407.93 88888.00 2015-09-07 07:00:36.125 250 12479.17 107.30 54407.95 88888.00 2015-09-07 07:00:36.250 250 12479.17 107.30 54407.97 88888.00 2015-09-07 07:00:36.375 250 12479.17 107.35 54408.00 88888.00 2015-09-07 07:00:36.500 250 12479.20 107.38 54408.03 88888.00 2015-09-07 07:00:36.625 250 12479.23 107.38 54408.00 88888.00 2015-09-07 07:00:36.750 250 12479.23 107.42 54408.03 88888.00 2015-09-07 07:00:36.875 250 12479.20 107.40 54408.05 88888.00 2015-09-07 07:00:37.000 250 12479.20 107.38 54408.05 88888.00 2015-09-07 07:00:37.125 250 12479.23 107.38 54408.07 88888.00 2015-09-07 07:00:37.250 250 12479.23 107.38 54408.05 88888.00 2015-09-07 07:00:37.375 250 12479.33 107.33 54408.07 88888.00 2015-09-07 07:00:37.500 250 12479.35 107.35 54408.10 88888.00 2015-09-07 07:00:37.625 250 12479.38 107.35 54408.07 88888.00 2015-09-07 07:00:37.750 250 12479.40 107.35 54408.10 88888.00 2015-09-07 07:00:37.875 250 12479.42 107.35 54408.10 88888.00 2015-09-07 07:00:38.000 250 12479.40 107.33 54408.10 88888.00 2015-09-07 07:00:38.125 250 12479.45 107.33 54408.10 88888.00 2015-09-07 07:00:38.250 250 12479.45 107.30 54408.12 88888.00 2015-09-07 07:00:38.375 250 12479.50 107.33 54408.12 88888.00 2015-09-07 07:00:38.500 250 12479.55 107.33 54408.15 88888.00 2015-09-07 07:00:38.625 250 12479.62 107.33 54408.18 88888.00 2015-09-07 07:00:38.750 250 12479.65 107.30 54408.18 88888.00 2015-09-07 07:00:38.875 250 12479.70 107.33 54408.20 88888.00 2015-09-07 07:00:39.000 250 12479.77 107.33 54408.20 88888.00 2015-09-07 07:00:39.125 250 12479.83 107.35 54408.20 88888.00 2015-09-07 07:00:39.250 250 12479.83 107.35 54408.22 88888.00 2015-09-07 07:00:39.375 250 12479.88 107.38 54408.22 88888.00 2015-09-07 07:00:39.500 250 12479.92 107.40 54408.22 88888.00 2015-09-07 07:00:39.625 250 12479.95 107.40 54408.22 88888.00 2015-09-07 07:00:39.750 250 12479.95 107.42 54408.22 88888.00 2015-09-07 07:00:39.875 250 12480.00 107.47 54408.25 88888.00 2015-09-07 07:00:40.000 250 12480.08 107.50 54408.25 88888.00 2015-09-07 07:00:40.125 250 12480.15 107.53 54408.28 88888.00 2015-09-07 07:00:40.250 250 12480.15 107.55 54408.30 88888.00 2015-09-07 07:00:40.375 250 12480.15 107.58 54408.30 88888.00 2015-09-07 07:00:40.500 250 12480.20 107.60 54408.28 88888.00 2015-09-07 07:00:40.625 250 12480.27 107.60 54408.30 88888.00 2015-09-07 07:00:40.750 250 12480.38 107.62 54408.32 88888.00 2015-09-07 07:00:40.875 250 12480.45 107.65 54408.30 88888.00 2015-09-07 07:00:41.000 250 12480.50 107.67 54408.30 88888.00 2015-09-07 07:00:41.125 250 12480.50 107.72 54408.30 88888.00 2015-09-07 07:00:41.250 250 12480.55 107.72 54408.32 88888.00 2015-09-07 07:00:41.375 250 12480.58 107.78 54408.35 88888.00 2015-09-07 07:00:41.500 250 12480.58 107.75 54408.32 88888.00 2015-09-07 07:00:41.625 250 12480.60 107.78 54408.32 88888.00 2015-09-07 07:00:41.750 250 12480.67 107.83 54408.35 88888.00 2015-09-07 07:00:41.875 250 12480.77 107.85 54408.35 88888.00 2015-09-07 07:00:42.000 250 12480.85 107.88 54408.35 88888.00 2015-09-07 07:00:42.125 250 12480.90 107.90 54408.35 88888.00 2015-09-07 07:00:42.250 250 12480.98 107.92 54408.38 88888.00 2015-09-07 07:00:42.375 250 12481.02 107.95 54408.38 88888.00 2015-09-07 07:00:42.500 250 12481.08 107.92 54408.38 88888.00 2015-09-07 07:00:42.625 250 12481.12 107.97 54408.35 88888.00 2015-09-07 07:00:42.750 250 12481.20 108.03 54408.40 88888.00 2015-09-07 07:00:42.875 250 12481.30 108.05 54408.43 88888.00 2015-09-07 07:00:43.000 250 12481.38 108.05 54408.43 88888.00 2015-09-07 07:00:43.125 250 12481.42 108.10 54408.40 88888.00 2015-09-07 07:00:43.250 250 12481.52 108.12 54408.43 88888.00 2015-09-07 07:00:43.375 250 12481.65 108.17 54408.43 88888.00 2015-09-07 07:00:43.500 250 12481.73 108.20 54408.45 88888.00 2015-09-07 07:00:43.625 250 12481.75 108.25 54408.43 88888.00 2015-09-07 07:00:43.750 250 12481.75 108.28 54408.43 88888.00 2015-09-07 07:00:43.875 250 12481.77 108.33 54408.43 88888.00 2015-09-07 07:00:44.000 250 12481.85 108.40 54408.43 88888.00 2015-09-07 07:00:44.125 250 12481.95 108.40 54408.43 88888.00 2015-09-07 07:00:44.250 250 12482.05 108.42 54408.43 88888.00 2015-09-07 07:00:44.375 250 12482.12 108.47 54408.43 88888.00 2015-09-07 07:00:44.500 250 12482.17 108.55 54408.45 88888.00 2015-09-07 07:00:44.625 250 12482.30 108.58 54408.45 88888.00 2015-09-07 07:00:44.750 250 12482.35 108.58 54408.43 88888.00 2015-09-07 07:00:44.875 250 12482.33 108.58 54408.45 88888.00 2015-09-07 07:00:45.000 250 12482.33 108.60 54408.45 88888.00 2015-09-07 07:00:45.125 250 12482.38 108.62 54408.47 88888.00 2015-09-07 07:00:45.250 250 12482.45 108.65 54408.47 88888.00 2015-09-07 07:00:45.375 250 12482.55 108.67 54408.47 88888.00 2015-09-07 07:00:45.500 250 12482.60 108.70 54408.50 88888.00 2015-09-07 07:00:45.625 250 12482.67 108.70 54408.50 88888.00 2015-09-07 07:00:45.750 250 12482.62 108.72 54408.50 88888.00 2015-09-07 07:00:45.875 250 12482.65 108.72 54408.50 88888.00 2015-09-07 07:00:46.000 250 12482.70 108.78 54408.50 88888.00 2015-09-07 07:00:46.125 250 12482.77 108.78 54408.53 88888.00 2015-09-07 07:00:46.250 250 12482.83 108.80 54408.55 88888.00 2015-09-07 07:00:46.375 250 12482.90 108.83 54408.55 88888.00 2015-09-07 07:00:46.500 250 12482.98 108.88 54408.55 88888.00 2015-09-07 07:00:46.625 250 12483.08 108.90 54408.57 88888.00 2015-09-07 07:00:46.750 250 12483.10 108.95 54408.57 88888.00 2015-09-07 07:00:46.875 250 12483.15 108.95 54408.57 88888.00 2015-09-07 07:00:47.000 250 12483.23 108.97 54408.57 88888.00 2015-09-07 07:00:47.125 250 12483.27 109.00 54408.60 88888.00 2015-09-07 07:00:47.250 250 12483.30 109.03 54408.60 88888.00 2015-09-07 07:00:47.375 250 12483.30 109.08 54408.60 88888.00 2015-09-07 07:00:47.500 250 12483.35 109.15 54408.60 88888.00 2015-09-07 07:00:47.625 250 12483.40 109.20 54408.60 88888.00 2015-09-07 07:00:47.750 250 12483.48 109.22 54408.57 88888.00 2015-09-07 07:00:47.875 250 12483.55 109.28 54408.60 88888.00 2015-09-07 07:00:48.000 250 12483.62 109.33 54408.60 88888.00 2015-09-07 07:00:48.125 250 12483.65 109.38 54408.62 88888.00 2015-09-07 07:00:48.250 250 12483.70 109.42 54408.62 88888.00 2015-09-07 07:00:48.375 250 12483.77 109.50 54408.62 88888.00 2015-09-07 07:00:48.500 250 12483.85 109.55 54408.65 88888.00 2015-09-07 07:00:48.625 250 12483.92 109.60 54408.68 88888.00 2015-09-07 07:00:48.750 250 12484.00 109.65 54408.65 88888.00 2015-09-07 07:00:48.875 250 12484.10 109.67 54408.62 88888.00 2015-09-07 07:00:49.000 250 12484.15 109.78 54408.65 88888.00 2015-09-07 07:00:49.125 250 12484.17 109.83 54408.65 88888.00 2015-09-07 07:00:49.250 250 12484.17 109.88 54408.68 88888.00 2015-09-07 07:00:49.375 250 12484.30 109.92 54408.68 88888.00 2015-09-07 07:00:49.500 250 12484.45 110.00 54408.68 88888.00 2015-09-07 07:00:49.625 250 12484.42 110.05 54408.68 88888.00 2015-09-07 07:00:49.750 250 12484.42 110.05 54408.65 88888.00 2015-09-07 07:00:49.875 250 12484.48 110.08 54408.68 88888.00 2015-09-07 07:00:50.000 250 12484.58 110.12 54408.68 88888.00 2015-09-07 07:00:50.125 250 12484.60 110.15 54408.68 88888.00 2015-09-07 07:00:50.250 250 12484.65 110.17 54408.68 88888.00 2015-09-07 07:00:50.375 250 12484.73 110.22 54408.70 88888.00 2015-09-07 07:00:50.500 250 12484.80 110.28 54408.72 88888.00 2015-09-07 07:00:50.625 250 12484.77 110.30 54408.70 88888.00 2015-09-07 07:00:50.750 250 12484.80 110.33 54408.70 88888.00 2015-09-07 07:00:50.875 250 12484.90 110.33 54408.72 88888.00 2015-09-07 07:00:51.000 250 12485.00 110.35 54408.75 88888.00 2015-09-07 07:00:51.125 250 12485.00 110.38 54408.78 88888.00 2015-09-07 07:00:51.250 250 12484.98 110.38 54408.78 88888.00 2015-09-07 07:00:51.375 250 12485.05 110.38 54408.78 88888.00 2015-09-07 07:00:51.500 250 12485.12 110.40 54408.80 88888.00 2015-09-07 07:00:51.625 250 12485.20 110.42 54408.80 88888.00 2015-09-07 07:00:51.750 250 12485.30 110.42 54408.80 88888.00 2015-09-07 07:00:51.875 250 12485.35 110.45 54408.80 88888.00 2015-09-07 07:00:52.000 250 12485.42 110.47 54408.82 88888.00 2015-09-07 07:00:52.125 250 12485.45 110.47 54408.85 88888.00 2015-09-07 07:00:52.250 250 12485.45 110.47 54408.85 88888.00 2015-09-07 07:00:52.375 250 12485.52 110.50 54408.85 88888.00 2015-09-07 07:00:52.500 250 12485.55 110.55 54408.85 88888.00 2015-09-07 07:00:52.625 250 12485.60 110.60 54408.88 88888.00 2015-09-07 07:00:52.750 250 12485.65 110.60 54408.88 88888.00 2015-09-07 07:00:52.875 250 12485.65 110.60 54408.93 88888.00 2015-09-07 07:00:53.000 250 12485.73 110.60 54408.90 88888.00 2015-09-07 07:00:53.125 250 12485.80 110.60 54408.93 88888.00 2015-09-07 07:00:53.250 250 12485.80 110.60 54408.93 88888.00 2015-09-07 07:00:53.375 250 12485.92 110.62 54408.95 88888.00 2015-09-07 07:00:53.500 250 12486.02 110.65 54408.97 88888.00 2015-09-07 07:00:53.625 250 12486.08 110.67 54409.00 88888.00 2015-09-07 07:00:53.750 250 12486.02 110.67 54408.97 88888.00 2015-09-07 07:00:53.875 250 12486.05 110.70 54409.00 88888.00 2015-09-07 07:00:54.000 250 12486.12 110.75 54408.97 88888.00 2015-09-07 07:00:54.125 250 12486.15 110.75 54409.03 88888.00 2015-09-07 07:00:54.250 250 12486.20 110.78 54409.05 88888.00 2015-09-07 07:00:54.375 250 12486.30 110.75 54409.03 88888.00 2015-09-07 07:00:54.500 250 12486.35 110.80 54409.03 88888.00 2015-09-07 07:00:54.625 250 12486.40 110.80 54409.07 88888.00 2015-09-07 07:00:54.750 250 12486.40 110.83 54409.07 88888.00 2015-09-07 07:00:54.875 250 12486.48 110.83 54409.07 88888.00 2015-09-07 07:00:55.000 250 12486.50 110.83 54409.07 88888.00 2015-09-07 07:00:55.125 250 12486.48 110.88 54409.10 88888.00 2015-09-07 07:00:55.250 250 12486.50 110.88 54409.12 88888.00 2015-09-07 07:00:55.375 250 12486.58 110.92 54409.12 88888.00 2015-09-07 07:00:55.500 250 12486.62 110.95 54409.15 88888.00 2015-09-07 07:00:55.625 250 12486.67 110.92 54409.15 88888.00 2015-09-07 07:00:55.750 250 12486.73 110.90 54409.18 88888.00 2015-09-07 07:00:55.875 250 12486.80 110.95 54409.20 88888.00 2015-09-07 07:00:56.000 250 12486.85 110.95 54409.18 88888.00 2015-09-07 07:00:56.125 250 12486.92 110.95 54409.20 88888.00 2015-09-07 07:00:56.250 250 12486.92 110.92 54409.22 88888.00 2015-09-07 07:00:56.375 250 12486.98 110.95 54409.22 88888.00 2015-09-07 07:00:56.500 250 12486.98 110.97 54409.28 88888.00 2015-09-07 07:00:56.625 250 12486.98 110.97 54409.28 88888.00 2015-09-07 07:00:56.750 250 12487.02 110.97 54409.28 88888.00 2015-09-07 07:00:56.875 250 12487.02 111.00 54409.30 88888.00 2015-09-07 07:00:57.000 250 12487.05 111.00 54409.30 88888.00 2015-09-07 07:00:57.125 250 12487.08 111.00 54409.32 88888.00 2015-09-07 07:00:57.250 250 12487.08 110.97 54409.30 88888.00 2015-09-07 07:00:57.375 250 12487.12 111.03 54409.32 88888.00 2015-09-07 07:00:57.500 250 12487.15 111.05 54409.38 88888.00 2015-09-07 07:00:57.625 250 12487.17 111.05 54409.38 88888.00 2015-09-07 07:00:57.750 250 12487.23 111.08 54409.38 88888.00 2015-09-07 07:00:57.875 250 12487.23 111.08 54409.40 88888.00 2015-09-07 07:00:58.000 250 12487.17 111.05 54409.43 88888.00 2015-09-07 07:00:58.125 250 12487.23 111.05 54409.45 88888.00 2015-09-07 07:00:58.250 250 12487.30 111.00 54409.45 88888.00 2015-09-07 07:00:58.375 250 12487.35 111.00 54409.45 88888.00 2015-09-07 07:00:58.500 250 12487.30 111.03 54409.53 88888.00 2015-09-07 07:00:58.625 250 12487.27 111.03 54409.53 88888.00 2015-09-07 07:00:58.750 250 12487.33 111.03 54409.55 88888.00 2015-09-07 07:00:58.875 250 12487.40 111.03 54409.55 88888.00 2015-09-07 07:00:59.000 250 12487.42 111.08 54409.55 88888.00 2015-09-07 07:00:59.125 250 12487.45 111.08 54409.57 88888.00 2015-09-07 07:00:59.250 250 12487.50 111.08 54409.60 88888.00 2015-09-07 07:00:59.375 250 12487.48 111.05 54409.60 88888.00 2015-09-07 07:00:59.500 250 12487.50 111.05 54409.62 88888.00 2015-09-07 07:00:59.625 250 12487.50 111.08 54409.62 88888.00 2015-09-07 07:00:59.750 250 12487.55 111.12 54409.65 88888.00 2015-09-07 07:00:59.875 250 12487.60 111.10 54409.65 88888.00 2015-09-07 07:01:00.000 250 12487.60 111.10 54409.68 88888.00 2015-09-07 07:01:00.125 250 12487.65 111.15 54409.68 88888.00 2015-09-07 07:01:00.250 250 12487.73 111.15 54409.70 88888.00 2015-09-07 07:01:00.375 250 12487.75 111.12 54409.72 88888.00 2015-09-07 07:01:00.500 250 12487.73 111.12 54409.70 88888.00 2015-09-07 07:01:00.625 250 12487.77 111.15 54409.72 88888.00 2015-09-07 07:01:00.750 250 12487.83 111.12 54409.75 88888.00 2015-09-07 07:01:00.875 250 12487.80 111.17 54409.78 88888.00 2015-09-07 07:01:01.000 250 12487.83 111.17 54409.80 88888.00 2015-09-07 07:01:01.125 250 12487.80 111.17 54409.80 88888.00 2015-09-07 07:01:01.250 250 12487.75 111.17 54409.82 88888.00 2015-09-07 07:01:01.375 250 12487.80 111.17 54409.85 88888.00 2015-09-07 07:01:01.500 250 12487.85 111.20 54409.90 88888.00 2015-09-07 07:01:01.625 250 12487.88 111.22 54409.90 88888.00 2015-09-07 07:01:01.750 250 12487.85 111.22 54409.93 88888.00 2015-09-07 07:01:01.875 250 12487.92 111.22 54409.93 88888.00 2015-09-07 07:01:02.000 250 12487.98 111.25 54409.93 88888.00 2015-09-07 07:01:02.125 250 12487.98 111.22 54409.95 88888.00 2015-09-07 07:01:02.250 250 12487.95 111.20 54410.00 88888.00 2015-09-07 07:01:02.375 250 12487.98 111.22 54410.00 88888.00 2015-09-07 07:01:02.500 250 12487.95 111.20 54410.00 88888.00 2015-09-07 07:01:02.625 250 12487.92 111.22 54410.05 88888.00 2015-09-07 07:01:02.750 250 12487.92 111.25 54410.07 88888.00 2015-09-07 07:01:02.875 250 12487.90 111.20 54410.07 88888.00 2015-09-07 07:01:03.000 250 12487.85 111.17 54410.07 88888.00 2015-09-07 07:01:03.125 250 12487.88 111.20 54410.10 88888.00 2015-09-07 07:01:03.250 250 12487.85 111.17 54410.12 88888.00 2015-09-07 07:01:03.375 250 12487.90 111.17 54410.12 88888.00 2015-09-07 07:01:03.500 250 12488.00 111.17 54410.15 88888.00 2015-09-07 07:01:03.625 250 12488.00 111.15 54410.20 88888.00 2015-09-07 07:01:03.750 250 12487.92 111.15 54410.25 88888.00 2015-09-07 07:01:03.875 250 12487.85 111.12 54410.25 88888.00 2015-09-07 07:01:04.000 250 12487.80 111.12 54410.25 88888.00 2015-09-07 07:01:04.125 250 12487.77 111.10 54410.28 88888.00 2015-09-07 07:01:04.250 250 12487.75 111.03 54410.30 88888.00 2015-09-07 07:01:04.375 250 12487.80 111.00 54410.30 88888.00 2015-09-07 07:01:04.500 250 12487.80 110.95 54410.32 88888.00 2015-09-07 07:01:04.625 250 12487.77 110.92 54410.35 88888.00 2015-09-07 07:01:04.750 250 12487.77 110.92 54410.38 88888.00 2015-09-07 07:01:04.875 250 12487.77 110.85 54410.40 88888.00 2015-09-07 07:01:05.000 250 12487.80 110.83 54410.38 88888.00 2015-09-07 07:01:05.125 250 12487.80 110.83 54410.43 88888.00 2015-09-07 07:01:05.250 250 12487.85 110.78 54410.45 88888.00 2015-09-07 07:01:05.375 250 12487.88 110.78 54410.47 88888.00 2015-09-07 07:01:05.500 250 12487.90 110.75 54410.50 88888.00 2015-09-07 07:01:05.625 250 12487.88 110.67 54410.53 88888.00 2015-09-07 07:01:05.750 250 12487.80 110.65 54410.55 88888.00 2015-09-07 07:01:05.875 250 12487.83 110.67 54410.60 88888.00 2015-09-07 07:01:06.000 250 12487.92 110.62 54410.57 88888.00 2015-09-07 07:01:06.125 250 12487.95 110.62 54410.60 88888.00 2015-09-07 07:01:06.250 250 12487.88 110.58 54410.60 88888.00 2015-09-07 07:01:06.375 250 12487.90 110.55 54410.60 88888.00 2015-09-07 07:01:06.500 250 12487.85 110.55 54410.62 88888.00 2015-09-07 07:01:06.625 250 12487.77 110.53 54410.65 88888.00 2015-09-07 07:01:06.750 250 12487.77 110.53 54410.68 88888.00 2015-09-07 07:01:06.875 250 12487.85 110.50 54410.70 88888.00 2015-09-07 07:01:07.000 250 12487.85 110.47 54410.68 88888.00 2015-09-07 07:01:07.125 250 12487.83 110.45 54410.75 88888.00 2015-09-07 07:01:07.250 250 12487.83 110.42 54410.72 88888.00 2015-09-07 07:01:07.375 250 12487.88 110.42 54410.75 88888.00 2015-09-07 07:01:07.500 250 12487.92 110.40 54410.78 88888.00 2015-09-07 07:01:07.625 250 12487.98 110.40 54410.80 88888.00 2015-09-07 07:01:07.750 250 12488.05 110.40 54410.88 88888.00 2015-09-07 07:01:07.875 250 12488.02 110.38 54410.93 88888.00 2015-09-07 07:01:08.000 250 12488.00 110.35 54410.88 88888.00 2015-09-07 07:01:08.125 250 12487.95 110.35 54410.90 88888.00 2015-09-07 07:01:08.250 250 12488.00 110.33 54410.93 88888.00 2015-09-07 07:01:08.375 250 12488.05 110.38 54410.95 88888.00 2015-09-07 07:01:08.500 250 12487.98 110.35 54411.00 88888.00 2015-09-07 07:01:08.625 250 12488.00 110.35 54411.03 88888.00 2015-09-07 07:01:08.750 250 12488.10 110.33 54411.03 88888.00 2015-09-07 07:01:08.875 250 12488.08 110.28 54411.05 88888.00 2015-09-07 07:01:09.000 250 12488.10 110.28 54411.07 88888.00 2015-09-07 07:01:09.125 250 12488.12 110.28 54411.10 88888.00 2015-09-07 07:01:09.250 250 12488.15 110.22 54411.15 88888.00 2015-09-07 07:01:09.375 250 12488.20 110.22 54411.15 88888.00 2015-09-07 07:01:09.500 250 12488.17 110.25 54411.18 88888.00 2015-09-07 07:01:09.625 250 12488.15 110.25 54411.18 88888.00 2015-09-07 07:01:09.750 250 12488.17 110.22 54411.20 88888.00 2015-09-07 07:01:09.875 250 12488.17 110.22 54411.22 88888.00 2015-09-07 07:01:10.000 250 12488.15 110.22 54411.25 88888.00 2015-09-07 07:01:10.125 250 12488.17 110.22 54411.28 88888.00 2015-09-07 07:01:10.250 250 12488.30 110.17 54411.28 88888.00 2015-09-07 07:01:10.375 250 12488.35 110.20 54411.30 88888.00 2015-09-07 07:01:10.500 250 12488.40 110.22 54411.30 88888.00 2015-09-07 07:01:10.625 250 12488.42 110.25 54411.35 88888.00 2015-09-07 07:01:10.750 250 12488.48 110.22 54411.35 88888.00 2015-09-07 07:01:10.875 250 12488.52 110.20 54411.35 88888.00 2015-09-07 07:01:11.000 250 12488.52 110.20 54411.40 88888.00 2015-09-07 07:01:11.125 250 12488.52 110.20 54411.43 88888.00 2015-09-07 07:01:11.250 250 12488.48 110.20 54411.43 88888.00 2015-09-07 07:01:11.375 250 12488.52 110.25 54411.43 88888.00 2015-09-07 07:01:11.500 250 12488.52 110.28 54411.47 88888.00 2015-09-07 07:01:11.625 250 12488.58 110.30 54411.50 88888.00 2015-09-07 07:01:11.750 250 12488.65 110.28 54411.53 88888.00 2015-09-07 07:01:11.875 250 12488.65 110.30 54411.50 88888.00 2015-09-07 07:01:12.000 250 12488.65 110.30 54411.53 88888.00 2015-09-07 07:01:12.125 250 12488.70 110.28 54411.55 88888.00 2015-09-07 07:01:12.250 250 12488.80 110.28 54411.60 88888.00 2015-09-07 07:01:12.375 250 12488.88 110.28 54411.62 88888.00 2015-09-07 07:01:12.500 250 12488.85 110.28 54411.65 88888.00 2015-09-07 07:01:12.625 250 12488.83 110.28 54411.65 88888.00 2015-09-07 07:01:12.750 250 12488.83 110.30 54411.62 88888.00 2015-09-07 07:01:12.875 250 12488.85 110.33 54411.68 88888.00 2015-09-07 07:01:13.000 250 12488.85 110.30 54411.72 88888.00 2015-09-07 07:01:13.125 250 12488.90 110.28 54411.75 88888.00 2015-09-07 07:01:13.250 250 12488.90 110.25 54411.75 88888.00 2015-09-07 07:01:13.375 250 12488.98 110.28 54411.78 88888.00 2015-09-07 07:01:13.500 250 12488.98 110.30 54411.80 88888.00 2015-09-07 07:01:13.625 250 12489.02 110.30 54411.85 88888.00 2015-09-07 07:01:13.750 250 12489.05 110.30 54411.90 88888.00 2015-09-07 07:01:13.875 250 12489.10 110.28 54411.90 88888.00 2015-09-07 07:01:14.000 250 12489.10 110.25 54411.90 88888.00 2015-09-07 07:01:14.125 250 12489.05 110.20 54411.93 88888.00 2015-09-07 07:01:14.250 250 12489.08 110.15 54411.95 88888.00 2015-09-07 07:01:14.375 250 12489.10 110.12 54411.95 88888.00 2015-09-07 07:01:14.500 250 12489.12 110.12 54411.97 88888.00 2015-09-07 07:01:14.625 250 12489.10 110.12 54412.03 88888.00 2015-09-07 07:01:14.750 250 12489.15 110.10 54412.05 88888.00 2015-09-07 07:01:14.875 250 12489.20 110.08 54412.07 88888.00 2015-09-07 07:01:15.000 250 12489.25 110.05 54412.07 88888.00 2015-09-07 07:01:15.125 250 12489.30 110.03 54412.07 88888.00 2015-09-07 07:01:15.250 250 12489.33 110.00 54412.12 88888.00 2015-09-07 07:01:15.375 250 12489.38 110.00 54412.12 88888.00 2015-09-07 07:01:15.500 250 12489.42 110.00 54412.15 88888.00 2015-09-07 07:01:15.625 250 12489.48 109.97 54412.20 88888.00 2015-09-07 07:01:15.750 250 12489.50 110.00 54412.22 88888.00 2015-09-07 07:01:15.875 250 12489.50 110.00 54412.22 88888.00 2015-09-07 07:01:16.000 250 12489.60 110.00 54412.25 88888.00 2015-09-07 07:01:16.125 250 12489.67 109.97 54412.30 88888.00 2015-09-07 07:01:16.250 250 12489.70 109.95 54412.30 88888.00 2015-09-07 07:01:16.375 250 12489.70 109.95 54412.32 88888.00 2015-09-07 07:01:16.500 250 12489.73 109.95 54412.32 88888.00 2015-09-07 07:01:16.625 250 12489.77 109.97 54412.35 88888.00 2015-09-07 07:01:16.750 250 12489.85 109.97 54412.35 88888.00 2015-09-07 07:01:16.875 250 12489.92 109.92 54412.38 88888.00 2015-09-07 07:01:17.000 250 12489.92 109.95 54412.38 88888.00 2015-09-07 07:01:17.125 250 12489.92 109.95 54412.43 88888.00 2015-09-07 07:01:17.250 250 12489.95 109.90 54412.45 88888.00 2015-09-07 07:01:17.375 250 12490.02 109.90 54412.45 88888.00 2015-09-07 07:01:17.500 250 12490.05 109.90 54412.50 88888.00 2015-09-07 07:01:17.625 250 12490.12 109.92 54412.50 88888.00 2015-09-07 07:01:17.750 250 12490.17 109.92 54412.55 88888.00 2015-09-07 07:01:17.875 250 12490.23 109.90 54412.62 88888.00 2015-09-07 07:01:18.000 250 12490.25 109.92 54412.60 88888.00 2015-09-07 07:01:18.125 250 12490.30 109.90 54412.62 88888.00 2015-09-07 07:01:18.250 250 12490.27 109.88 54412.68 88888.00 2015-09-07 07:01:18.375 250 12490.30 109.88 54412.70 88888.00 2015-09-07 07:01:18.500 250 12490.35 109.83 54412.70 88888.00 2015-09-07 07:01:18.625 250 12490.40 109.80 54412.72 88888.00 2015-09-07 07:01:18.750 250 12490.40 109.72 54412.75 88888.00 2015-09-07 07:01:18.875 250 12490.40 109.72 54412.78 88888.00 2015-09-07 07:01:19.000 250 12490.45 109.72 54412.78 88888.00 2015-09-07 07:01:19.125 250 12490.50 109.70 54412.80 88888.00 2015-09-07 07:01:19.250 250 12490.52 109.65 54412.82 88888.00 2015-09-07 07:01:19.375 250 12490.50 109.65 54412.82 88888.00 2015-09-07 07:01:19.500 250 12490.48 109.70 54412.85 88888.00 2015-09-07 07:01:19.625 250 12490.52 109.67 54412.88 88888.00 2015-09-07 07:01:19.750 250 12490.60 109.67 54412.93 88888.00 2015-09-07 07:01:19.875 250 12490.75 109.70 54412.95 88888.00 2015-09-07 07:01:20.000 250 12490.77 109.65 54412.95 88888.00 2015-09-07 07:01:20.125 250 12490.73 109.65 54412.97 88888.00 2015-09-07 07:01:20.250 250 12490.77 109.65 54413.00 88888.00 2015-09-07 07:01:20.375 250 12490.77 109.67 54412.97 88888.00 2015-09-07 07:01:20.500 250 12490.80 109.67 54413.00 88888.00 2015-09-07 07:01:20.625 250 12490.83 109.70 54413.03 88888.00 2015-09-07 07:01:20.750 250 12490.77 109.70 54413.05 88888.00 2015-09-07 07:01:20.875 250 12490.80 109.70 54413.05 88888.00 2015-09-07 07:01:21.000 250 12490.88 109.70 54413.07 88888.00 2015-09-07 07:01:21.125 250 12490.90 109.75 54413.10 88888.00 2015-09-07 07:01:21.250 250 12490.88 109.72 54413.12 88888.00 2015-09-07 07:01:21.375 250 12490.95 109.75 54413.15 88888.00 2015-09-07 07:01:21.500 250 12490.95 109.72 54413.18 88888.00 2015-09-07 07:01:21.625 250 12490.95 109.72 54413.20 88888.00 2015-09-07 07:01:21.750 250 12491.00 109.72 54413.22 88888.00 2015-09-07 07:01:21.875 250 12491.00 109.67 54413.22 88888.00 2015-09-07 07:01:22.000 250 12491.00 109.70 54413.25 88888.00 2015-09-07 07:01:22.125 250 12490.98 109.70 54413.28 88888.00 2015-09-07 07:01:22.250 250 12491.00 109.65 54413.30 88888.00 2015-09-07 07:01:22.375 250 12491.05 109.65 54413.32 88888.00 2015-09-07 07:01:22.500 250 12491.02 109.62 54413.35 88888.00 2015-09-07 07:01:22.625 250 12490.95 109.62 54413.40 88888.00 2015-09-07 07:01:22.750 250 12490.92 109.60 54413.40 88888.00 2015-09-07 07:01:22.875 250 12491.00 109.60 54413.38 88888.00 2015-09-07 07:01:23.000 250 12491.10 109.58 54413.40 88888.00 2015-09-07 07:01:23.125 250 12491.05 109.58 54413.47 88888.00 2015-09-07 07:01:23.250 250 12491.00 109.53 54413.50 88888.00 2015-09-07 07:01:23.375 250 12491.00 109.50 54413.53 88888.00 2015-09-07 07:01:23.500 250 12491.00 109.47 54413.55 88888.00 2015-09-07 07:01:23.625 250 12491.02 109.45 54413.57 88888.00 2015-09-07 07:01:23.750 250 12491.05 109.40 54413.57 88888.00 2015-09-07 07:01:23.875 250 12490.98 109.38 54413.60 88888.00 2015-09-07 07:01:24.000 250 12490.98 109.35 54413.65 88888.00 2015-09-07 07:01:24.125 250 12490.98 109.30 54413.70 88888.00 2015-09-07 07:01:24.250 250 12490.88 109.22 54413.75 88888.00 2015-09-07 07:01:24.375 250 12490.83 109.17 54413.75 88888.00 2015-09-07 07:01:24.500 250 12490.83 109.10 54413.78 88888.00 2015-09-07 07:01:24.625 250 12490.77 109.05 54413.78 88888.00 2015-09-07 07:01:24.750 250 12490.75 109.00 54413.82 88888.00 2015-09-07 07:01:24.875 250 12490.70 108.95 54413.82 88888.00 2015-09-07 07:01:25.000 250 12490.73 108.90 54413.90 88888.00 2015-09-07 07:01:25.125 250 12490.73 108.88 54413.88 88888.00 2015-09-07 07:01:25.250 250 12490.62 108.75 54413.95 88888.00 2015-09-07 07:01:25.375 250 12490.60 108.72 54413.95 88888.00 2015-09-07 07:01:25.500 250 12490.62 108.67 54413.97 88888.00 2015-09-07 07:01:25.625 250 12490.67 108.65 54414.03 88888.00 2015-09-07 07:01:25.750 250 12490.70 108.60 54414.03 88888.00 2015-09-07 07:01:25.875 250 12490.70 108.58 54414.07 88888.00 2015-09-07 07:01:26.000 250 12490.70 108.55 54414.05 88888.00 2015-09-07 07:01:26.125 250 12490.70 108.58 54414.07 88888.00 2015-09-07 07:01:26.250 250 12490.60 108.50 54414.10 88888.00 2015-09-07 07:01:26.375 250 12490.52 108.47 54414.15 88888.00 2015-09-07 07:01:26.500 250 12490.58 108.47 54414.20 88888.00 2015-09-07 07:01:26.625 250 12490.62 108.53 54414.22 88888.00 2015-09-07 07:01:26.750 250 12490.67 108.53 54414.22 88888.00 2015-09-07 07:01:26.875 250 12490.73 108.53 54414.22 88888.00 2015-09-07 07:01:27.000 250 12490.67 108.55 54414.28 88888.00 2015-09-07 07:01:27.125 250 12490.65 108.58 54414.30 88888.00 2015-09-07 07:01:27.250 250 12490.67 108.55 54414.35 88888.00 2015-09-07 07:01:27.375 250 12490.70 108.58 54414.35 88888.00 2015-09-07 07:01:27.500 250 12490.75 108.60 54414.35 88888.00 2015-09-07 07:01:27.625 250 12490.77 108.65 54414.35 88888.00 2015-09-07 07:01:27.750 250 12490.80 108.65 54414.38 88888.00 2015-09-07 07:01:27.875 250 12490.75 108.67 54414.40 88888.00 2015-09-07 07:01:28.000 250 12490.77 108.67 54414.43 88888.00 2015-09-07 07:01:28.125 250 12490.80 108.70 54414.45 88888.00 2015-09-07 07:01:28.250 250 12490.77 108.70 54414.45 88888.00 2015-09-07 07:01:28.375 250 12490.80 108.72 54414.47 88888.00 2015-09-07 07:01:28.500 250 12490.83 108.75 54414.50 88888.00 2015-09-07 07:01:28.625 250 12490.85 108.75 54414.53 88888.00 2015-09-07 07:01:28.750 250 12490.85 108.75 54414.53 88888.00 2015-09-07 07:01:28.875 250 12490.83 108.72 54414.53 88888.00 2015-09-07 07:01:29.000 250 12490.83 108.72 54414.55 88888.00 2015-09-07 07:01:29.125 250 12490.77 108.72 54414.57 88888.00 2015-09-07 07:01:29.250 250 12490.70 108.72 54414.62 88888.00 2015-09-07 07:01:29.375 250 12490.77 108.75 54414.65 88888.00 2015-09-07 07:01:29.500 250 12490.85 108.78 54414.70 88888.00 2015-09-07 07:01:29.625 250 12490.85 108.78 54414.70 88888.00 2015-09-07 07:01:29.750 250 12490.83 108.80 54414.70 88888.00 2015-09-07 07:01:29.875 250 12490.85 108.80 54414.72 88888.00 2015-09-07 07:01:30.000 250 12490.95 108.85 54414.78 88888.00 2015-09-07 07:01:30.125 250 12491.00 108.88 54414.78 88888.00 2015-09-07 07:01:30.250 250 12490.98 108.85 54414.78 88888.00 2015-09-07 07:01:30.375 250 12490.92 108.85 54414.78 88888.00 2015-09-07 07:01:30.500 250 12490.98 108.88 54414.82 88888.00 2015-09-07 07:01:30.625 250 12490.98 108.90 54414.82 88888.00 2015-09-07 07:01:30.750 250 12490.95 108.92 54414.85 88888.00 2015-09-07 07:01:30.875 250 12490.98 108.95 54414.90 88888.00 2015-09-07 07:01:31.000 250 12491.00 108.95 54414.88 88888.00 2015-09-07 07:01:31.125 250 12491.05 108.95 54414.90 88888.00 2015-09-07 07:01:31.250 250 12491.05 108.95 54414.95 88888.00 2015-09-07 07:01:31.375 250 12491.05 108.97 54414.95 88888.00 2015-09-07 07:01:31.500 250 12491.05 109.00 54414.97 88888.00 2015-09-07 07:01:31.625 250 12491.10 109.03 54415.00 88888.00 2015-09-07 07:01:31.750 250 12491.17 109.03 54415.03 88888.00 2015-09-07 07:01:31.875 250 12491.12 109.05 54415.03 88888.00 2015-09-07 07:01:32.000 250 12491.15 109.08 54415.03 88888.00 2015-09-07 07:01:32.125 250 12491.17 109.10 54415.05 88888.00 2015-09-07 07:01:32.250 250 12491.15 109.08 54415.07 88888.00 2015-09-07 07:01:32.375 250 12491.23 109.12 54415.07 88888.00 2015-09-07 07:01:32.500 250 12491.23 109.15 54415.10 88888.00 2015-09-07 07:01:32.625 250 12491.27 109.15 54415.12 88888.00 2015-09-07 07:01:32.750 250 12491.33 109.17 54415.12 88888.00 2015-09-07 07:01:32.875 250 12491.35 109.20 54415.12 88888.00 2015-09-07 07:01:33.000 250 12491.35 109.25 54415.15 88888.00 2015-09-07 07:01:33.125 250 12491.42 109.28 54415.15 88888.00 2015-09-07 07:01:33.250 250 12491.48 109.33 54415.18 88888.00 2015-09-07 07:01:33.375 250 12491.50 109.35 54415.20 88888.00 2015-09-07 07:01:33.500 250 12491.55 109.38 54415.20 88888.00 2015-09-07 07:01:33.625 250 12491.62 109.42 54415.20 88888.00 2015-09-07 07:01:33.750 250 12491.67 109.47 54415.22 88888.00 2015-09-07 07:01:33.875 250 12491.67 109.53 54415.22 88888.00 2015-09-07 07:01:34.000 250 12491.67 109.55 54415.22 88888.00 2015-09-07 07:01:34.125 250 12491.67 109.58 54415.25 88888.00 2015-09-07 07:01:34.250 250 12491.70 109.60 54415.28 88888.00 2015-09-07 07:01:34.375 250 12491.77 109.62 54415.30 88888.00 2015-09-07 07:01:34.500 250 12491.80 109.65 54415.30 88888.00 2015-09-07 07:01:34.625 250 12491.80 109.67 54415.30 88888.00 2015-09-07 07:01:34.750 250 12491.83 109.72 54415.35 88888.00 2015-09-07 07:01:34.875 250 12491.85 109.70 54415.35 88888.00 2015-09-07 07:01:35.000 250 12491.88 109.72 54415.38 88888.00 2015-09-07 07:01:35.125 250 12491.85 109.72 54415.38 88888.00 2015-09-07 07:01:35.250 250 12491.80 109.72 54415.40 88888.00 2015-09-07 07:01:35.375 250 12491.80 109.72 54415.38 88888.00 2015-09-07 07:01:35.500 250 12491.80 109.72 54415.43 88888.00 2015-09-07 07:01:35.625 250 12491.83 109.70 54415.45 88888.00 2015-09-07 07:01:35.750 250 12491.77 109.70 54415.47 88888.00 2015-09-07 07:01:35.875 250 12491.83 109.67 54415.50 88888.00 2015-09-07 07:01:36.000 250 12491.83 109.65 54415.50 88888.00 2015-09-07 07:01:36.125 250 12491.77 109.65 54415.55 88888.00 2015-09-07 07:01:36.250 250 12491.80 109.62 54415.60 88888.00 2015-09-07 07:01:36.375 250 12491.83 109.60 54415.62 88888.00 2015-09-07 07:01:36.500 250 12491.80 109.58 54415.62 88888.00 2015-09-07 07:01:36.625 250 12491.70 109.53 54415.62 88888.00 2015-09-07 07:01:36.750 250 12491.60 109.45 54415.65 88888.00 2015-09-07 07:01:36.875 250 12491.62 109.42 54415.70 88888.00 2015-09-07 07:01:37.000 250 12491.65 109.35 54415.72 88888.00 2015-09-07 07:01:37.125 250 12491.58 109.28 54415.78 88888.00 2015-09-07 07:01:37.250 250 12491.45 109.17 54415.82 88888.00 2015-09-07 07:01:37.375 250 12491.40 109.12 54415.82 88888.00 2015-09-07 07:01:37.500 250 12491.35 109.08 54415.85 88888.00 2015-09-07 07:01:37.625 250 12491.23 109.03 54415.88 88888.00 2015-09-07 07:01:37.750 250 12491.17 108.95 54415.90 88888.00 2015-09-07 07:01:37.875 250 12491.17 108.92 54415.95 88888.00 2015-09-07 07:01:38.000 250 12491.17 108.88 54415.97 88888.00 2015-09-07 07:01:38.125 250 12491.17 108.83 54415.97 88888.00 2015-09-07 07:01:38.250 250 12491.08 108.78 54416.03 88888.00 2015-09-07 07:01:38.375 250 12490.95 108.72 54416.05 88888.00 2015-09-07 07:01:38.500 250 12490.92 108.67 54416.05 88888.00 2015-09-07 07:01:38.625 250 12490.95 108.62 54416.07 88888.00 2015-09-07 07:01:38.750 250 12490.92 108.58 54416.12 88888.00 2015-09-07 07:01:38.875 250 12490.88 108.50 54416.12 88888.00 2015-09-07 07:01:39.000 250 12490.90 108.47 54416.15 88888.00 2015-09-07 07:01:39.125 250 12490.88 108.45 54416.18 88888.00 2015-09-07 07:01:39.250 250 12490.83 108.42 54416.22 88888.00 2015-09-07 07:01:39.375 250 12490.80 108.40 54416.22 88888.00 2015-09-07 07:01:39.500 250 12490.73 108.35 54416.25 88888.00 2015-09-07 07:01:39.625 250 12490.75 108.35 54416.28 88888.00 2015-09-07 07:01:39.750 250 12490.75 108.30 54416.28 88888.00 2015-09-07 07:01:39.875 250 12490.73 108.25 54416.32 88888.00 2015-09-07 07:01:40.000 250 12490.67 108.25 54416.32 88888.00 2015-09-07 07:01:40.125 250 12490.62 108.25 54416.35 88888.00 2015-09-07 07:01:40.250 250 12490.60 108.22 54416.38 88888.00 2015-09-07 07:01:40.375 250 12490.58 108.17 54416.40 88888.00 2015-09-07 07:01:40.500 250 12490.60 108.15 54416.43 88888.00 2015-09-07 07:01:40.625 250 12490.58 108.12 54416.45 88888.00 2015-09-07 07:01:40.750 250 12490.58 108.10 54416.47 88888.00 2015-09-07 07:01:40.875 250 12490.58 108.10 54416.55 88888.00 2015-09-07 07:01:41.000 250 12490.58 108.08 54416.55 88888.00 2015-09-07 07:01:41.125 250 12490.50 108.05 54416.57 88888.00 2015-09-07 07:01:41.250 250 12490.48 107.97 54416.57 88888.00 2015-09-07 07:01:41.375 250 12490.52 107.97 54416.57 88888.00 2015-09-07 07:01:41.500 250 12490.48 107.97 54416.60 88888.00 2015-09-07 07:01:41.625 250 12490.50 107.92 54416.65 88888.00 2015-09-07 07:01:41.750 250 12490.42 107.90 54416.68 88888.00 2015-09-07 07:01:41.875 250 12490.40 107.85 54416.68 88888.00 2015-09-07 07:01:42.000 250 12490.42 107.83 54416.70 88888.00 2015-09-07 07:01:42.125 250 12490.38 107.80 54416.72 88888.00 2015-09-07 07:01:42.250 250 12490.33 107.78 54416.72 88888.00 2015-09-07 07:01:42.375 250 12490.33 107.75 54416.75 88888.00 2015-09-07 07:01:42.500 250 12490.35 107.72 54416.75 88888.00 2015-09-07 07:01:42.625 250 12490.30 107.70 54416.78 88888.00 2015-09-07 07:01:42.750 250 12490.23 107.70 54416.80 88888.00 2015-09-07 07:01:42.875 250 12490.17 107.62 54416.80 88888.00 2015-09-07 07:01:43.000 250 12490.17 107.60 54416.85 88888.00 2015-09-07 07:01:43.125 250 12490.15 107.60 54416.88 88888.00 2015-09-07 07:01:43.250 250 12490.10 107.58 54416.85 88888.00 2015-09-07 07:01:43.375 250 12490.05 107.55 54416.88 88888.00 2015-09-07 07:01:43.500 250 12490.10 107.53 54416.88 88888.00 2015-09-07 07:01:43.625 250 12490.12 107.50 54416.90 88888.00 2015-09-07 07:01:43.750 250 12490.10 107.53 54416.90 88888.00 2015-09-07 07:01:43.875 250 12490.05 107.50 54416.90 88888.00 2015-09-07 07:01:44.000 250 12490.05 107.47 54416.90 88888.00 2015-09-07 07:01:44.125 250 12490.05 107.47 54416.95 88888.00 2015-09-07 07:01:44.250 250 12490.08 107.47 54416.97 88888.00 2015-09-07 07:01:44.375 250 12490.08 107.47 54417.00 88888.00 2015-09-07 07:01:44.500 250 12490.05 107.50 54417.03 88888.00 2015-09-07 07:01:44.625 250 12490.02 107.50 54417.05 88888.00 2015-09-07 07:01:44.750 250 12489.98 107.50 54417.03 88888.00 2015-09-07 07:01:44.875 250 12490.00 107.50 54417.03 88888.00 2015-09-07 07:01:45.000 250 12490.08 107.53 54417.03 88888.00 2015-09-07 07:01:45.125 250 12490.05 107.53 54417.03 88888.00 2015-09-07 07:01:45.250 250 12490.02 107.55 54417.05 88888.00 2015-09-07 07:01:45.375 250 12490.08 107.58 54417.07 88888.00 2015-09-07 07:01:45.500 250 12490.05 107.60 54417.10 88888.00 2015-09-07 07:01:45.625 250 12490.00 107.60 54417.10 88888.00 2015-09-07 07:01:45.750 250 12489.98 107.58 54417.10 88888.00 2015-09-07 07:01:45.875 250 12489.95 107.58 54417.15 88888.00 2015-09-07 07:01:46.000 250 12489.92 107.58 54417.15 88888.00 2015-09-07 07:01:46.125 250 12489.83 107.60 54417.18 88888.00 2015-09-07 07:01:46.250 250 12489.77 107.58 54417.22 88888.00 2015-09-07 07:01:46.375 250 12489.77 107.55 54417.20 88888.00 2015-09-07 07:01:46.500 250 12489.75 107.58 54417.22 88888.00 2015-09-07 07:01:46.625 250 12489.62 107.55 54417.22 88888.00 2015-09-07 07:01:46.750 250 12489.55 107.53 54417.22 88888.00 2015-09-07 07:01:46.875 250 12489.52 107.53 54417.28 88888.00 2015-09-07 07:01:47.000 250 12489.50 107.47 54417.30 88888.00 2015-09-07 07:01:47.125 250 12489.50 107.40 54417.32 88888.00 2015-09-07 07:01:47.250 250 12489.35 107.35 54417.32 88888.00 2015-09-07 07:01:47.375 250 12489.27 107.35 54417.32 88888.00 2015-09-07 07:01:47.500 250 12489.30 107.30 54417.35 88888.00 2015-09-07 07:01:47.625 250 12489.27 107.28 54417.35 88888.00 2015-09-07 07:01:47.750 250 12489.15 107.20 54417.38 88888.00 2015-09-07 07:01:47.875 250 12489.05 107.15 54417.38 88888.00 2015-09-07 07:01:48.000 250 12489.02 107.10 54417.40 88888.00 2015-09-07 07:01:48.125 250 12489.05 107.08 54417.45 88888.00 2015-09-07 07:01:48.250 250 12488.95 107.00 54417.47 88888.00 2015-09-07 07:01:48.375 250 12488.88 106.97 54417.50 88888.00 2015-09-07 07:01:48.500 250 12488.85 106.95 54417.53 88888.00 2015-09-07 07:01:48.625 250 12488.83 106.90 54417.53 88888.00 2015-09-07 07:01:48.750 250 12488.77 106.85 54417.55 88888.00 2015-09-07 07:01:48.875 250 12488.75 106.88 54417.55 88888.00 2015-09-07 07:01:49.000 250 12488.67 106.83 54417.55 88888.00 2015-09-07 07:01:49.125 250 12488.62 106.83 54417.60 88888.00 2015-09-07 07:01:49.250 250 12488.58 106.83 54417.62 88888.00 2015-09-07 07:01:49.375 250 12488.62 106.80 54417.65 88888.00 2015-09-07 07:01:49.500 250 12488.55 106.75 54417.65 88888.00 2015-09-07 07:01:49.625 250 12488.50 106.67 54417.62 88888.00 2015-09-07 07:01:49.750 250 12488.48 106.67 54417.68 88888.00 2015-09-07 07:01:49.875 250 12488.48 106.65 54417.68 88888.00 2015-09-07 07:01:50.000 250 12488.48 106.62 54417.70 88888.00 2015-09-07 07:01:50.125 250 12488.45 106.60 54417.70 88888.00 2015-09-07 07:01:50.250 250 12488.35 106.55 54417.72 88888.00 2015-09-07 07:01:50.375 250 12488.35 106.55 54417.78 88888.00 2015-09-07 07:01:50.500 250 12488.33 106.53 54417.78 88888.00 2015-09-07 07:01:50.625 250 12488.27 106.50 54417.78 88888.00 2015-09-07 07:01:50.750 250 12488.17 106.45 54417.78 88888.00 2015-09-07 07:01:50.875 250 12488.08 106.42 54417.82 88888.00 2015-09-07 07:01:51.000 250 12488.02 106.38 54417.82 88888.00 2015-09-07 07:01:51.125 250 12487.98 106.35 54417.85 88888.00 2015-09-07 07:01:51.250 250 12487.92 106.30 54417.88 88888.00 2015-09-07 07:01:51.375 250 12487.92 106.28 54417.90 88888.00 2015-09-07 07:01:51.500 250 12487.85 106.20 54417.93 88888.00 2015-09-07 07:01:51.625 250 12487.75 106.17 54417.95 88888.00 2015-09-07 07:01:51.750 250 12487.75 106.12 54417.95 88888.00 2015-09-07 07:01:51.875 250 12487.73 106.10 54417.97 88888.00 2015-09-07 07:01:52.000 250 12487.62 106.05 54418.00 88888.00 2015-09-07 07:01:52.125 250 12487.50 106.00 54418.03 88888.00 2015-09-07 07:01:52.250 250 12487.45 105.95 54418.10 88888.00 2015-09-07 07:01:52.375 250 12487.38 105.92 54418.10 88888.00 2015-09-07 07:01:52.500 250 12487.35 105.88 54418.10 88888.00 2015-09-07 07:01:52.625 250 12487.33 105.83 54418.12 88888.00 2015-09-07 07:01:52.750 250 12487.30 105.80 54418.18 88888.00 2015-09-07 07:01:52.875 250 12487.25 105.75 54418.20 88888.00 2015-09-07 07:01:53.000 250 12487.15 105.67 54418.20 88888.00 2015-09-07 07:01:53.125 250 12487.15 105.65 54418.25 88888.00 2015-09-07 07:01:53.250 250 12487.10 105.60 54418.30 88888.00 2015-09-07 07:01:53.375 250 12487.05 105.60 54418.32 88888.00 2015-09-07 07:01:53.500 250 12486.98 105.55 54418.32 88888.00 2015-09-07 07:01:53.625 250 12486.98 105.47 54418.35 88888.00 2015-09-07 07:01:53.750 250 12486.98 105.42 54418.35 88888.00 2015-09-07 07:01:53.875 250 12486.95 105.38 54418.38 88888.00 2015-09-07 07:01:54.000 250 12486.88 105.30 54418.38 88888.00 2015-09-07 07:01:54.125 250 12486.85 105.30 54418.40 88888.00 2015-09-07 07:01:54.250 250 12486.77 105.28 54418.43 88888.00 2015-09-07 07:01:54.375 250 12486.70 105.25 54418.43 88888.00 2015-09-07 07:01:54.500 250 12486.80 105.22 54418.45 88888.00 2015-09-07 07:01:54.625 250 12486.83 105.22 54418.43 88888.00 2015-09-07 07:01:54.750 250 12486.83 105.25 54418.45 88888.00 2015-09-07 07:01:54.875 250 12486.77 105.20 54418.45 88888.00 2015-09-07 07:01:55.000 250 12486.83 105.25 54418.45 88888.00 2015-09-07 07:01:55.125 250 12486.90 105.25 54418.45 88888.00 2015-09-07 07:01:55.250 250 12486.80 105.22 54418.45 88888.00 2015-09-07 07:01:55.375 250 12486.75 105.30 54418.45 88888.00 2015-09-07 07:01:55.500 250 12486.77 105.35 54418.53 88888.00 2015-09-07 07:01:55.625 250 12486.83 105.40 54418.50 88888.00 2015-09-07 07:01:55.750 250 12486.88 105.45 54418.53 88888.00 2015-09-07 07:01:55.875 250 12486.92 105.50 54418.55 88888.00 2015-09-07 07:01:56.000 250 12487.00 105.55 54418.55 88888.00 2015-09-07 07:01:56.125 250 12487.05 105.60 54418.55 88888.00 2015-09-07 07:01:56.250 250 12487.02 105.65 54418.53 88888.00 2015-09-07 07:01:56.375 250 12487.02 105.70 54418.55 88888.00 2015-09-07 07:01:56.500 250 12487.02 105.72 54418.55 88888.00 2015-09-07 07:01:56.625 250 12487.10 105.80 54418.53 88888.00 2015-09-07 07:01:56.750 250 12487.17 105.90 54418.55 88888.00 2015-09-07 07:01:56.875 250 12487.15 105.90 54418.57 88888.00 2015-09-07 07:01:57.000 250 12487.12 105.95 54418.55 88888.00 2015-09-07 07:01:57.125 250 12487.17 106.00 54418.53 88888.00 2015-09-07 07:01:57.250 250 12487.20 106.10 54418.53 88888.00 2015-09-07 07:01:57.375 250 12487.20 106.17 54418.53 88888.00 2015-09-07 07:01:57.500 250 12487.20 106.22 54418.55 88888.00 2015-09-07 07:01:57.625 250 12487.23 106.33 54418.55 88888.00 2015-09-07 07:01:57.750 250 12487.17 106.38 54418.55 88888.00 2015-09-07 07:01:57.875 250 12487.20 106.42 54418.55 88888.00 2015-09-07 07:01:58.000 250 12487.27 106.47 54418.55 88888.00 2015-09-07 07:01:58.125 250 12487.27 106.53 54418.53 88888.00 2015-09-07 07:01:58.250 250 12487.33 106.58 54418.50 88888.00 2015-09-07 07:01:58.375 250 12487.35 106.67 54418.53 88888.00 2015-09-07 07:01:58.500 250 12487.40 106.75 54418.50 88888.00 2015-09-07 07:01:58.625 250 12487.40 106.80 54418.50 88888.00 2015-09-07 07:01:58.750 250 12487.42 106.85 54418.47 88888.00 2015-09-07 07:01:58.875 250 12487.42 106.95 54418.50 88888.00 2015-09-07 07:01:59.000 250 12487.42 106.97 54418.50 88888.00 2015-09-07 07:01:59.125 250 12487.40 107.00 54418.50 88888.00 2015-09-07 07:01:59.250 250 12487.42 107.08 54418.47 88888.00 2015-09-07 07:01:59.375 250 12487.52 107.17 54418.47 88888.00 2015-09-07 07:01:59.500 250 12487.55 107.22 54418.45 88888.00 2015-09-07 07:01:59.625 250 12487.58 107.30 54418.43 88888.00 2015-09-07 07:01:59.750 250 12487.62 107.35 54418.45 88888.00 2015-09-07 07:01:59.875 250 12487.62 107.38 54418.45 88888.00 2015-09-07 07:02:00.000 250 12487.65 107.40 54418.45 88888.00 2015-09-07 07:02:00.125 250 12487.67 107.47 54418.43 88888.00 2015-09-07 07:02:00.250 250 12487.65 107.53 54418.45 88888.00 2015-09-07 07:02:00.375 250 12487.67 107.60 54418.43 88888.00 2015-09-07 07:02:00.500 250 12487.67 107.60 54418.45 88888.00 2015-09-07 07:02:00.625 250 12487.65 107.65 54418.43 88888.00 2015-09-07 07:02:00.750 250 12487.67 107.70 54418.43 88888.00 2015-09-07 07:02:00.875 250 12487.70 107.72 54418.40 88888.00 2015-09-07 07:02:01.000 250 12487.70 107.80 54418.40 88888.00 2015-09-07 07:02:01.125 250 12487.70 107.83 54418.40 88888.00 2015-09-07 07:02:01.250 250 12487.73 107.88 54418.40 88888.00 2015-09-07 07:02:01.375 250 12487.73 107.90 54418.38 88888.00 2015-09-07 07:02:01.500 250 12487.73 107.92 54418.35 88888.00 2015-09-07 07:02:01.625 250 12487.70 107.95 54418.38 88888.00 2015-09-07 07:02:01.750 250 12487.62 107.95 54418.40 88888.00 2015-09-07 07:02:01.875 250 12487.60 107.97 54418.40 88888.00 2015-09-07 07:02:02.000 250 12487.55 108.00 54418.38 88888.00 2015-09-07 07:02:02.125 250 12487.52 108.00 54418.40 88888.00 2015-09-07 07:02:02.250 250 12487.52 108.03 54418.38 88888.00 2015-09-07 07:02:02.375 250 12487.55 108.05 54418.38 88888.00 2015-09-07 07:02:02.500 250 12487.60 108.10 54418.38 88888.00 2015-09-07 07:02:02.625 250 12487.58 108.12 54418.35 88888.00 2015-09-07 07:02:02.750 250 12487.52 108.12 54418.38 88888.00 2015-09-07 07:02:02.875 250 12487.50 108.12 54418.40 88888.00 2015-09-07 07:02:03.000 250 12487.45 108.15 54418.35 88888.00 2015-09-07 07:02:03.125 250 12487.45 108.15 54418.35 88888.00 2015-09-07 07:02:03.250 250 12487.42 108.22 54418.35 88888.00 2015-09-07 07:02:03.375 250 12487.38 108.25 54418.35 88888.00 2015-09-07 07:02:03.500 250 12487.30 108.30 54418.32 88888.00 2015-09-07 07:02:03.625 250 12487.35 108.30 54418.32 88888.00 2015-09-07 07:02:03.750 250 12487.33 108.30 54418.32 88888.00 2015-09-07 07:02:03.875 250 12487.30 108.38 54418.35 88888.00 2015-09-07 07:02:04.000 250 12487.23 108.38 54418.32 88888.00 2015-09-07 07:02:04.125 250 12487.23 108.38 54418.35 88888.00 2015-09-07 07:02:04.250 250 12487.23 108.40 54418.32 88888.00 2015-09-07 07:02:04.375 250 12487.27 108.42 54418.32 88888.00 2015-09-07 07:02:04.500 250 12487.25 108.45 54418.32 88888.00 2015-09-07 07:02:04.625 250 12487.27 108.45 54418.32 88888.00 2015-09-07 07:02:04.750 250 12487.25 108.45 54418.32 88888.00 2015-09-07 07:02:04.875 250 12487.15 108.50 54418.32 88888.00 2015-09-07 07:02:05.000 250 12487.12 108.55 54418.32 88888.00 2015-09-07 07:02:05.125 250 12487.15 108.58 54418.35 88888.00 2015-09-07 07:02:05.250 250 12487.08 108.58 54418.35 88888.00 2015-09-07 07:02:05.375 250 12487.02 108.58 54418.32 88888.00 2015-09-07 07:02:05.500 250 12486.95 108.58 54418.32 88888.00 2015-09-07 07:02:05.625 250 12487.00 108.62 54418.35 88888.00 2015-09-07 07:02:05.750 250 12487.00 108.70 54418.32 88888.00 2015-09-07 07:02:05.875 250 12486.98 108.72 54418.32 88888.00 2015-09-07 07:02:06.000 250 12486.98 108.75 54418.32 88888.00 2015-09-07 07:02:06.125 250 12486.98 108.75 54418.30 88888.00 2015-09-07 07:02:06.250 250 12486.88 108.78 54418.32 88888.00 2015-09-07 07:02:06.375 250 12486.85 108.80 54418.32 88888.00 2015-09-07 07:02:06.500 250 12486.80 108.85 54418.32 88888.00 2015-09-07 07:02:06.625 250 12486.75 108.88 54418.30 88888.00 2015-09-07 07:02:06.750 250 12486.70 108.90 54418.32 88888.00 2015-09-07 07:02:06.875 250 12486.70 108.90 54418.32 88888.00 2015-09-07 07:02:07.000 250 12486.65 108.90 54418.32 88888.00 2015-09-07 07:02:07.125 250 12486.62 108.92 54418.35 88888.00 2015-09-07 07:02:07.250 250 12486.50 108.92 54418.35 88888.00 2015-09-07 07:02:07.375 250 12486.48 108.95 54418.38 88888.00 2015-09-07 07:02:07.500 250 12486.45 108.97 54418.38 88888.00 2015-09-07 07:02:07.625 250 12486.42 108.97 54418.38 88888.00 2015-09-07 07:02:07.750 250 12486.35 109.03 54418.40 88888.00 2015-09-07 07:02:07.875 250 12486.20 109.03 54418.40 88888.00 2015-09-07 07:02:08.000 250 12486.15 109.05 54418.38 88888.00 2015-09-07 07:02:08.125 250 12486.17 109.08 54418.38 88888.00 2015-09-07 07:02:08.250 250 12486.17 109.08 54418.38 88888.00 2015-09-07 07:02:08.375 250 12486.17 109.12 54418.38 88888.00 2015-09-07 07:02:08.500 250 12486.20 109.17 54418.40 88888.00 2015-09-07 07:02:08.625 250 12486.20 109.20 54418.40 88888.00 2015-09-07 07:02:08.750 250 12486.08 109.20 54418.40 88888.00 2015-09-07 07:02:08.875 250 12485.95 109.20 54418.40 88888.00 2015-09-07 07:02:09.000 250 12485.88 109.22 54418.40 88888.00 2015-09-07 07:02:09.125 250 12485.90 109.20 54418.40 88888.00 2015-09-07 07:02:09.250 250 12485.92 109.20 54418.43 88888.00 2015-09-07 07:02:09.375 250 12485.92 109.22 54418.40 88888.00 2015-09-07 07:02:09.500 250 12485.88 109.20 54418.40 88888.00 2015-09-07 07:02:09.625 250 12485.83 109.17 54418.40 88888.00 2015-09-07 07:02:09.750 250 12485.77 109.17 54418.43 88888.00 2015-09-07 07:02:09.875 250 12485.75 109.17 54418.43 88888.00 2015-09-07 07:02:10.000 250 12485.67 109.12 54418.43 88888.00 2015-09-07 07:02:10.125 250 12485.65 109.10 54418.45 88888.00 2015-09-07 07:02:10.250 250 12485.62 109.10 54418.45 88888.00 2015-09-07 07:02:10.375 250 12485.62 109.12 54418.45 88888.00 2015-09-07 07:02:10.500 250 12485.55 109.08 54418.45 88888.00 2015-09-07 07:02:10.625 250 12485.42 109.05 54418.47 88888.00 2015-09-07 07:02:10.750 250 12485.48 109.05 54418.53 88888.00 2015-09-07 07:02:10.875 250 12485.52 109.03 54418.50 88888.00 2015-09-07 07:02:11.000 250 12485.42 108.97 54418.50 88888.00 2015-09-07 07:02:11.125 250 12485.35 108.95 54418.50 88888.00 2015-09-07 07:02:11.250 250 12485.35 108.90 54418.53 88888.00 2015-09-07 07:02:11.375 250 12485.33 108.90 54418.50 88888.00 2015-09-07 07:02:11.500 250 12485.30 108.90 54418.50 88888.00 2015-09-07 07:02:11.625 250 12485.23 108.88 54418.53 88888.00 2015-09-07 07:02:11.750 250 12485.17 108.85 54418.53 88888.00 2015-09-07 07:02:11.875 250 12485.15 108.83 54418.55 88888.00 2015-09-07 07:02:12.000 250 12485.12 108.80 54418.53 88888.00 2015-09-07 07:02:12.125 250 12485.00 108.75 54418.53 88888.00 2015-09-07 07:02:12.250 250 12484.95 108.70 54418.55 88888.00 2015-09-07 07:02:12.375 250 12484.98 108.67 54418.57 88888.00 2015-09-07 07:02:12.500 250 12484.90 108.62 54418.60 88888.00 2015-09-07 07:02:12.625 250 12484.90 108.58 54418.57 88888.00 2015-09-07 07:02:12.750 250 12484.83 108.50 54418.57 88888.00 2015-09-07 07:02:12.875 250 12484.70 108.45 54418.60 88888.00 2015-09-07 07:02:13.000 250 12484.65 108.42 54418.60 88888.00 2015-09-07 07:02:13.125 250 12484.62 108.42 54418.60 88888.00 2015-09-07 07:02:13.250 250 12484.58 108.38 54418.57 88888.00 2015-09-07 07:02:13.375 250 12484.50 108.33 54418.60 88888.00 2015-09-07 07:02:13.500 250 12484.50 108.30 54418.60 88888.00 2015-09-07 07:02:13.625 250 12484.42 108.28 54418.62 88888.00 2015-09-07 07:02:13.750 250 12484.35 108.25 54418.65 88888.00 2015-09-07 07:02:13.875 250 12484.35 108.25 54418.62 88888.00 2015-09-07 07:02:14.000 250 12484.38 108.25 54418.65 88888.00 2015-09-07 07:02:14.125 250 12484.40 108.25 54418.68 88888.00 2015-09-07 07:02:14.250 250 12484.33 108.20 54418.65 88888.00 2015-09-07 07:02:14.375 250 12484.27 108.22 54418.62 88888.00 2015-09-07 07:02:14.500 250 12484.30 108.22 54418.65 88888.00 2015-09-07 07:02:14.625 250 12484.35 108.20 54418.65 88888.00 2015-09-07 07:02:14.750 250 12484.35 108.15 54418.65 88888.00 2015-09-07 07:02:14.875 250 12484.27 108.12 54418.65 88888.00 2015-09-07 07:02:15.000 250 12484.23 108.15 54418.65 88888.00 2015-09-07 07:02:15.125 250 12484.23 108.15 54418.68 88888.00 2015-09-07 07:02:15.250 250 12484.20 108.12 54418.70 88888.00 2015-09-07 07:02:15.375 250 12484.23 108.10 54418.70 88888.00 2015-09-07 07:02:15.500 250 12484.17 108.12 54418.72 88888.00 2015-09-07 07:02:15.625 250 12484.15 108.12 54418.72 88888.00 2015-09-07 07:02:15.750 250 12484.10 108.08 54418.70 88888.00 2015-09-07 07:02:15.875 250 12484.10 108.03 54418.72 88888.00 2015-09-07 07:02:16.000 250 12484.08 108.03 54418.72 88888.00 2015-09-07 07:02:16.125 250 12483.98 108.00 54418.75 88888.00 2015-09-07 07:02:16.250 250 12483.90 107.97 54418.78 88888.00 2015-09-07 07:02:16.375 250 12483.90 107.95 54418.78 88888.00 2015-09-07 07:02:16.500 250 12483.88 107.95 54418.78 88888.00 2015-09-07 07:02:16.625 250 12483.85 107.97 54418.80 88888.00 2015-09-07 07:02:16.750 250 12483.80 107.95 54418.80 88888.00 2015-09-07 07:02:16.875 250 12483.83 107.95 54418.82 88888.00 2015-09-07 07:02:17.000 250 12483.85 107.90 54418.82 88888.00 2015-09-07 07:02:17.125 250 12483.80 107.88 54418.82 88888.00 2015-09-07 07:02:17.250 250 12483.73 107.83 54418.85 88888.00 2015-09-07 07:02:17.375 250 12483.62 107.85 54418.82 88888.00 2015-09-07 07:02:17.500 250 12483.52 107.83 54418.82 88888.00 2015-09-07 07:02:17.625 250 12483.55 107.83 54418.88 88888.00 2015-09-07 07:02:17.750 250 12483.52 107.80 54418.85 88888.00 2015-09-07 07:02:17.875 250 12483.45 107.75 54418.82 88888.00 2015-09-07 07:02:18.000 250 12483.42 107.75 54418.82 88888.00 2015-09-07 07:02:18.125 250 12483.33 107.75 54418.85 88888.00 2015-09-07 07:02:18.250 250 12483.23 107.70 54418.88 88888.00 2015-09-07 07:02:18.375 250 12483.25 107.70 54418.88 88888.00 2015-09-07 07:02:18.500 250 12483.23 107.65 54418.90 88888.00 2015-09-07 07:02:18.625 250 12483.15 107.62 54418.90 88888.00 2015-09-07 07:02:18.750 250 12483.08 107.60 54418.93 88888.00 2015-09-07 07:02:18.875 250 12483.00 107.58 54418.90 88888.00 2015-09-07 07:02:19.000 250 12482.98 107.58 54418.93 88888.00 2015-09-07 07:02:19.125 250 12482.95 107.50 54418.95 88888.00 2015-09-07 07:02:19.250 250 12482.88 107.45 54418.97 88888.00 2015-09-07 07:02:19.375 250 12482.83 107.47 54418.95 88888.00 2015-09-07 07:02:19.500 250 12482.70 107.47 54418.95 88888.00 2015-09-07 07:02:19.625 250 12482.70 107.45 54418.97 88888.00 2015-09-07 07:02:19.750 250 12482.65 107.45 54419.00 88888.00 2015-09-07 07:02:19.875 250 12482.55 107.38 54418.97 88888.00 2015-09-07 07:02:20.000 250 12482.52 107.35 54418.95 88888.00 2015-09-07 07:02:20.125 250 12482.48 107.35 54418.97 88888.00 2015-09-07 07:02:20.250 250 12482.45 107.33 54418.97 88888.00 2015-09-07 07:02:20.375 250 12482.48 107.33 54418.97 88888.00 2015-09-07 07:02:20.500 250 12482.45 107.30 54419.00 88888.00 2015-09-07 07:02:20.625 250 12482.38 107.25 54418.97 88888.00 2015-09-07 07:02:20.750 250 12482.27 107.28 54418.97 88888.00 2015-09-07 07:02:20.875 250 12482.23 107.28 54419.00 88888.00 2015-09-07 07:02:21.000 250 12482.17 107.25 54419.03 88888.00 2015-09-07 07:02:21.125 250 12482.15 107.25 54419.05 88888.00 2015-09-07 07:02:21.250 250 12482.15 107.22 54419.07 88888.00 2015-09-07 07:02:21.375 250 12482.08 107.20 54419.05 88888.00 2015-09-07 07:02:21.500 250 12482.02 107.20 54419.07 88888.00 2015-09-07 07:02:21.625 250 12481.98 107.17 54419.07 88888.00 2015-09-07 07:02:21.750 250 12481.92 107.17 54419.07 88888.00 2015-09-07 07:02:21.875 250 12481.85 107.15 54419.10 88888.00 2015-09-07 07:02:22.000 250 12481.80 107.10 54419.10 88888.00 2015-09-07 07:02:22.125 250 12481.80 107.10 54419.10 88888.00 2015-09-07 07:02:22.250 250 12481.77 107.10 54419.12 88888.00 2015-09-07 07:02:22.375 250 12481.77 107.12 54419.12 88888.00 2015-09-07 07:02:22.500 250 12481.73 107.12 54419.12 88888.00 2015-09-07 07:02:22.625 250 12481.75 107.12 54419.12 88888.00 2015-09-07 07:02:22.750 250 12481.83 107.12 54419.12 88888.00 2015-09-07 07:02:22.875 250 12481.85 107.12 54419.15 88888.00 2015-09-07 07:02:23.000 250 12481.83 107.20 54419.12 88888.00 2015-09-07 07:02:23.125 250 12481.90 107.25 54419.12 88888.00 2015-09-07 07:02:23.250 250 12481.95 107.25 54419.10 88888.00 2015-09-07 07:02:23.375 250 12482.00 107.28 54419.10 88888.00 2015-09-07 07:02:23.500 250 12482.05 107.38 54419.12 88888.00 2015-09-07 07:02:23.625 250 12482.12 107.45 54419.10 88888.00 2015-09-07 07:02:23.750 250 12482.12 107.47 54419.10 88888.00 2015-09-07 07:02:23.875 250 12482.15 107.53 54419.07 88888.00 2015-09-07 07:02:24.000 250 12482.27 107.58 54419.05 88888.00 2015-09-07 07:02:24.125 250 12482.30 107.65 54419.05 88888.00 2015-09-07 07:02:24.250 250 12482.23 107.70 54419.03 88888.00 2015-09-07 07:02:24.375 250 12482.33 107.75 54419.03 88888.00 2015-09-07 07:02:24.500 250 12482.45 107.80 54419.00 88888.00 2015-09-07 07:02:24.625 250 12482.48 107.90 54419.00 88888.00 2015-09-07 07:02:24.750 250 12482.48 107.97 54418.97 88888.00 2015-09-07 07:02:24.875 250 12482.52 108.03 54418.97 88888.00 2015-09-07 07:02:25.000 250 12482.65 108.10 54418.97 88888.00 2015-09-07 07:02:25.125 250 12482.67 108.17 54418.95 88888.00 2015-09-07 07:02:25.250 250 12482.67 108.22 54418.95 88888.00 2015-09-07 07:02:25.375 250 12482.67 108.30 54418.95 88888.00 2015-09-07 07:02:25.500 250 12482.75 108.38 54418.93 88888.00 2015-09-07 07:02:25.625 250 12482.83 108.45 54418.90 88888.00 2015-09-07 07:02:25.750 250 12482.90 108.55 54418.90 88888.00 2015-09-07 07:02:25.875 250 12483.02 108.65 54418.85 88888.00 2015-09-07 07:02:26.000 250 12483.05 108.70 54418.82 88888.00 2015-09-07 07:02:26.125 250 12483.10 108.80 54418.80 88888.00 2015-09-07 07:02:26.250 250 12483.10 108.88 54418.78 88888.00 2015-09-07 07:02:26.375 250 12483.15 108.92 54418.75 88888.00 2015-09-07 07:02:26.500 250 12483.23 109.03 54418.78 88888.00 2015-09-07 07:02:26.625 250 12483.27 109.12 54418.78 88888.00 2015-09-07 07:02:26.750 250 12483.30 109.20 54418.78 88888.00 2015-09-07 07:02:26.875 250 12483.30 109.25 54418.75 88888.00 2015-09-07 07:02:27.000 250 12483.35 109.30 54418.72 88888.00 2015-09-07 07:02:27.125 250 12483.35 109.35 54418.70 88888.00 2015-09-07 07:02:27.250 250 12483.33 109.42 54418.68 88888.00 2015-09-07 07:02:27.375 250 12483.38 109.53 54418.68 88888.00 2015-09-07 07:02:27.500 250 12483.42 109.60 54418.68 88888.00 2015-09-07 07:02:27.625 250 12483.38 109.67 54418.68 88888.00 2015-09-07 07:02:27.750 250 12483.40 109.70 54418.65 88888.00 2015-09-07 07:02:27.875 250 12483.45 109.80 54418.65 88888.00 2015-09-07 07:02:28.000 250 12483.50 109.85 54418.62 88888.00 2015-09-07 07:02:28.125 250 12483.42 109.90 54418.60 88888.00 2015-09-07 07:02:28.250 250 12483.45 109.95 54418.60 88888.00 2015-09-07 07:02:28.375 250 12483.52 110.03 54418.60 88888.00 2015-09-07 07:02:28.500 250 12483.55 110.12 54418.57 88888.00 2015-09-07 07:02:28.625 250 12483.55 110.20 54418.60 88888.00 2015-09-07 07:02:28.750 250 12483.62 110.22 54418.57 88888.00 2015-09-07 07:02:28.875 250 12483.60 110.22 54418.55 88888.00 2015-09-07 07:02:29.000 250 12483.58 110.30 54418.55 88888.00 2015-09-07 07:02:29.125 250 12483.55 110.38 54418.57 88888.00 2015-09-07 07:02:29.250 250 12483.58 110.42 54418.57 88888.00 2015-09-07 07:02:29.375 250 12483.58 110.47 54418.57 88888.00 2015-09-07 07:02:29.500 250 12483.50 110.47 54418.57 88888.00 2015-09-07 07:02:29.625 250 12483.48 110.53 54418.57 88888.00 2015-09-07 07:02:29.750 250 12483.50 110.55 54418.55 88888.00 2015-09-07 07:02:29.875 250 12483.50 110.60 54418.57 88888.00 2015-09-07 07:02:30.000 250 12483.42 110.62 54418.57 88888.00 2015-09-07 07:02:30.125 250 12483.30 110.70 54418.57 88888.00 2015-09-07 07:02:30.250 250 12483.20 110.72 54418.60 88888.00 2015-09-07 07:02:30.375 250 12483.17 110.78 54418.57 88888.00 2015-09-07 07:02:30.500 250 12483.20 110.75 54418.57 88888.00 2015-09-07 07:02:30.625 250 12483.23 110.80 54418.55 88888.00 2015-09-07 07:02:30.750 250 12483.23 110.85 54418.57 88888.00 2015-09-07 07:02:30.875 250 12483.15 110.85 54418.55 88888.00 2015-09-07 07:02:31.000 250 12483.10 110.85 54418.57 88888.00 2015-09-07 07:02:31.125 250 12483.02 110.83 54418.57 88888.00 2015-09-07 07:02:31.250 250 12482.98 110.85 54418.60 88888.00 2015-09-07 07:02:31.375 250 12482.95 110.90 54418.60 88888.00 2015-09-07 07:02:31.500 250 12482.85 110.92 54418.60 88888.00 2015-09-07 07:02:31.625 250 12482.77 110.95 54418.57 88888.00 2015-09-07 07:02:31.750 250 12482.77 110.92 54418.60 88888.00 2015-09-07 07:02:31.875 250 12482.77 110.95 54418.60 88888.00 2015-09-07 07:02:32.000 250 12482.75 110.92 54418.62 88888.00 2015-09-07 07:02:32.125 250 12482.67 110.92 54418.60 88888.00 2015-09-07 07:02:32.250 250 12482.55 110.92 54418.60 88888.00 2015-09-07 07:02:32.375 250 12482.50 110.92 54418.60 88888.00 2015-09-07 07:02:32.500 250 12482.45 110.92 54418.60 88888.00 2015-09-07 07:02:32.625 250 12482.45 110.90 54418.62 88888.00 2015-09-07 07:02:32.750 250 12482.45 110.90 54418.60 88888.00 2015-09-07 07:02:32.875 250 12482.40 110.90 54418.62 88888.00 2015-09-07 07:02:33.000 250 12482.35 110.88 54418.62 88888.00 2015-09-07 07:02:33.125 250 12482.33 110.88 54418.62 88888.00 2015-09-07 07:02:33.250 250 12482.30 110.85 54418.62 88888.00 2015-09-07 07:02:33.375 250 12482.27 110.85 54418.62 88888.00 2015-09-07 07:02:33.500 250 12482.20 110.83 54418.62 88888.00 2015-09-07 07:02:33.625 250 12482.17 110.80 54418.60 88888.00 2015-09-07 07:02:33.750 250 12482.23 110.83 54418.65 88888.00 2015-09-07 07:02:33.875 250 12482.25 110.83 54418.68 88888.00 2015-09-07 07:02:34.000 250 12482.20 110.78 54418.68 88888.00 2015-09-07 07:02:34.125 250 12482.10 110.75 54418.70 88888.00 2015-09-07 07:02:34.250 250 12482.10 110.72 54418.68 88888.00 2015-09-07 07:02:34.375 250 12482.15 110.72 54418.65 88888.00 2015-09-07 07:02:34.500 250 12482.08 110.72 54418.65 88888.00 2015-09-07 07:02:34.625 250 12482.00 110.70 54418.65 88888.00 2015-09-07 07:02:34.750 250 12481.92 110.67 54418.65 88888.00 2015-09-07 07:02:34.875 250 12481.98 110.65 54418.68 88888.00 2015-09-07 07:02:35.000 250 12481.98 110.67 54418.65 88888.00 2015-09-07 07:02:35.125 250 12481.95 110.65 54418.65 88888.00 2015-09-07 07:02:35.250 250 12481.85 110.65 54418.65 88888.00 2015-09-07 07:02:35.375 250 12481.83 110.67 54418.62 88888.00 2015-09-07 07:02:35.500 250 12481.80 110.70 54418.68 88888.00 2015-09-07 07:02:35.625 250 12481.80 110.67 54418.62 88888.00 2015-09-07 07:02:35.750 250 12481.77 110.67 54418.65 88888.00 2015-09-07 07:02:35.875 250 12481.77 110.67 54418.65 88888.00 2015-09-07 07:02:36.000 250 12481.75 110.67 54418.65 88888.00 2015-09-07 07:02:36.125 250 12481.65 110.67 54418.65 88888.00 2015-09-07 07:02:36.250 250 12481.60 110.72 54418.68 88888.00 2015-09-07 07:02:36.375 250 12481.58 110.72 54418.68 88888.00 2015-09-07 07:02:36.500 250 12481.60 110.75 54418.62 88888.00 2015-09-07 07:02:36.625 250 12481.58 110.75 54418.62 88888.00 2015-09-07 07:02:36.750 250 12481.55 110.75 54418.62 88888.00 2015-09-07 07:02:36.875 250 12481.50 110.75 54418.62 88888.00 2015-09-07 07:02:37.000 250 12481.45 110.78 54418.62 88888.00 2015-09-07 07:02:37.125 250 12481.50 110.80 54418.65 88888.00 2015-09-07 07:02:37.250 250 12481.50 110.75 54418.60 88888.00 2015-09-07 07:02:37.375 250 12481.52 110.78 54418.62 88888.00 2015-09-07 07:02:37.500 250 12481.48 110.80 54418.62 88888.00 2015-09-07 07:02:37.625 250 12481.42 110.85 54418.65 88888.00 2015-09-07 07:02:37.750 250 12481.42 110.83 54418.62 88888.00 2015-09-07 07:02:37.875 250 12481.42 110.80 54418.62 88888.00 2015-09-07 07:02:38.000 250 12481.45 110.83 54418.57 88888.00 2015-09-07 07:02:38.125 250 12481.42 110.83 54418.60 88888.00 2015-09-07 07:02:38.250 250 12481.40 110.83 54418.65 88888.00 2015-09-07 07:02:38.375 250 12481.40 110.85 54418.60 88888.00 2015-09-07 07:02:38.500 250 12481.35 110.83 54418.57 88888.00 2015-09-07 07:02:38.625 250 12481.35 110.85 54418.55 88888.00 2015-09-07 07:02:38.750 250 12481.35 110.83 54418.57 88888.00 2015-09-07 07:02:38.875 250 12481.35 110.83 54418.57 88888.00 2015-09-07 07:02:39.000 250 12481.38 110.80 54418.55 88888.00 2015-09-07 07:02:39.125 250 12481.40 110.75 54418.53 88888.00 2015-09-07 07:02:39.250 250 12481.27 110.75 54418.55 88888.00 2015-09-07 07:02:39.375 250 12481.25 110.78 54418.55 88888.00 2015-09-07 07:02:39.500 250 12481.20 110.75 54418.57 88888.00 2015-09-07 07:02:39.625 250 12481.17 110.72 54418.57 88888.00 2015-09-07 07:02:39.750 250 12481.12 110.70 54418.57 88888.00 2015-09-07 07:02:39.875 250 12481.12 110.70 54418.55 88888.00 2015-09-07 07:02:40.000 250 12481.10 110.65 54418.50 88888.00 2015-09-07 07:02:40.125 250 12481.08 110.65 54418.50 88888.00 2015-09-07 07:02:40.250 250 12481.02 110.65 54418.50 88888.00 2015-09-07 07:02:40.375 250 12481.02 110.67 54418.50 88888.00 2015-09-07 07:02:40.500 250 12481.10 110.65 54418.50 88888.00 2015-09-07 07:02:40.625 250 12481.20 110.65 54418.50 88888.00 2015-09-07 07:02:40.750 250 12481.20 110.65 54418.50 88888.00 2015-09-07 07:02:40.875 250 12481.12 110.67 54418.47 88888.00 2015-09-07 07:02:41.000 250 12481.12 110.65 54418.50 88888.00 2015-09-07 07:02:41.125 250 12481.12 110.62 54418.50 88888.00 2015-09-07 07:02:41.250 250 12481.05 110.60 54418.47 88888.00 2015-09-07 07:02:41.375 250 12481.05 110.62 54418.45 88888.00 2015-09-07 07:02:41.500 250 12481.05 110.65 54418.43 88888.00 2015-09-07 07:02:41.625 250 12481.08 110.67 54418.45 88888.00 2015-09-07 07:02:41.750 250 12481.12 110.67 54418.43 88888.00 2015-09-07 07:02:41.875 250 12481.15 110.70 54418.43 88888.00 2015-09-07 07:02:42.000 250 12481.15 110.72 54418.43 88888.00 2015-09-07 07:02:42.125 250 12481.15 110.75 54418.40 88888.00 2015-09-07 07:02:42.250 250 12481.10 110.75 54418.40 88888.00 2015-09-07 07:02:42.375 250 12481.15 110.80 54418.38 88888.00 2015-09-07 07:02:42.500 250 12481.20 110.85 54418.38 88888.00 2015-09-07 07:02:42.625 250 12481.23 110.90 54418.35 88888.00 2015-09-07 07:02:42.750 250 12481.38 110.92 54418.35 88888.00 2015-09-07 07:02:42.875 250 12481.45 110.97 54418.32 88888.00 2015-09-07 07:02:43.000 250 12481.42 111.00 54418.28 88888.00 2015-09-07 07:02:43.125 250 12481.40 111.05 54418.28 88888.00 2015-09-07 07:02:43.250 250 12481.42 111.08 54418.30 88888.00 2015-09-07 07:02:43.375 250 12481.48 111.12 54418.28 88888.00 2015-09-07 07:02:43.500 250 12481.52 111.15 54418.25 88888.00 2015-09-07 07:02:43.625 250 12481.55 111.15 54418.20 88888.00 2015-09-07 07:02:43.750 250 12481.52 111.20 54418.22 88888.00 2015-09-07 07:02:43.875 250 12481.58 111.22 54418.22 88888.00 2015-09-07 07:02:44.000 250 12481.58 111.22 54418.20 88888.00 2015-09-07 07:02:44.125 250 12481.55 111.22 54418.22 88888.00 2015-09-07 07:02:44.250 250 12481.50 111.22 54418.20 88888.00 2015-09-07 07:02:44.375 250 12481.52 111.28 54418.20 88888.00 2015-09-07 07:02:44.500 250 12481.60 111.28 54418.20 88888.00 2015-09-07 07:02:44.625 250 12481.65 111.30 54418.18 88888.00 2015-09-07 07:02:44.750 250 12481.62 111.30 54418.15 88888.00 2015-09-07 07:02:44.875 250 12481.60 111.33 54418.15 88888.00 2015-09-07 07:02:45.000 250 12481.65 111.33 54418.15 88888.00 2015-09-07 07:02:45.125 250 12481.73 111.35 54418.15 88888.00 2015-09-07 07:02:45.250 250 12481.70 111.33 54418.12 88888.00 2015-09-07 07:02:45.375 250 12481.73 111.35 54418.10 88888.00 2015-09-07 07:02:45.500 250 12481.65 111.35 54418.05 88888.00 2015-09-07 07:02:45.625 250 12481.70 111.35 54418.03 88888.00 2015-09-07 07:02:45.750 250 12481.70 111.35 54418.03 88888.00 2015-09-07 07:02:45.875 250 12481.73 111.35 54418.05 88888.00 2015-09-07 07:02:46.000 250 12481.75 111.35 54418.05 88888.00 2015-09-07 07:02:46.125 250 12481.80 111.35 54418.03 88888.00 2015-09-07 07:02:46.250 250 12481.75 111.33 54418.03 88888.00 2015-09-07 07:02:46.375 250 12481.73 111.35 54418.03 88888.00 2015-09-07 07:02:46.500 250 12481.77 111.38 54418.00 88888.00 2015-09-07 07:02:46.625 250 12481.80 111.35 54418.00 88888.00 2015-09-07 07:02:46.750 250 12481.80 111.35 54418.00 88888.00 2015-09-07 07:02:46.875 250 12481.80 111.33 54418.03 88888.00 2015-09-07 07:02:47.000 250 12481.75 111.30 54418.00 88888.00 2015-09-07 07:02:47.125 250 12481.70 111.28 54418.00 88888.00 2015-09-07 07:02:47.250 250 12481.65 111.28 54418.00 88888.00 2015-09-07 07:02:47.375 250 12481.65 111.30 54417.97 88888.00 2015-09-07 07:02:47.500 250 12481.60 111.33 54417.95 88888.00 2015-09-07 07:02:47.625 250 12481.58 111.35 54417.95 88888.00 2015-09-07 07:02:47.750 250 12481.60 111.40 54417.95 88888.00 2015-09-07 07:02:47.875 250 12481.60 111.40 54417.97 88888.00 2015-09-07 07:02:48.000 250 12481.55 111.38 54417.95 88888.00 2015-09-07 07:02:48.125 250 12481.55 111.38 54417.93 88888.00 2015-09-07 07:02:48.250 250 12481.52 111.42 54417.93 88888.00 2015-09-07 07:02:48.375 250 12481.58 111.45 54417.93 88888.00 2015-09-07 07:02:48.500 250 12481.65 111.45 54417.90 88888.00 2015-09-07 07:02:48.625 250 12481.65 111.50 54417.90 88888.00 2015-09-07 07:02:48.750 250 12481.70 111.53 54417.90 88888.00 2015-09-07 07:02:48.875 250 12481.67 111.58 54417.90 88888.00 2015-09-07 07:02:49.000 250 12481.70 111.55 54417.90 88888.00 2015-09-07 07:02:49.125 250 12481.73 111.55 54417.90 88888.00 2015-09-07 07:02:49.250 250 12481.75 111.60 54417.90 88888.00 2015-09-07 07:02:49.375 250 12481.77 111.65 54417.88 88888.00 2015-09-07 07:02:49.500 250 12481.73 111.67 54417.88 88888.00 2015-09-07 07:02:49.625 250 12481.75 111.65 54417.85 88888.00 2015-09-07 07:02:49.750 250 12481.77 111.67 54417.82 88888.00 2015-09-07 07:02:49.875 250 12481.75 111.70 54417.82 88888.00 2015-09-07 07:02:50.000 250 12481.70 111.72 54417.80 88888.00 2015-09-07 07:02:50.125 250 12481.70 111.65 54417.82 88888.00 2015-09-07 07:02:50.250 250 12481.67 111.70 54417.82 88888.00 2015-09-07 07:02:50.375 250 12481.62 111.70 54417.85 88888.00 2015-09-07 07:02:50.500 250 12481.58 111.70 54417.82 88888.00 2015-09-07 07:02:50.625 250 12481.58 111.70 54417.80 88888.00 2015-09-07 07:02:50.750 250 12481.58 111.70 54417.82 88888.00 2015-09-07 07:02:50.875 250 12481.58 111.65 54417.82 88888.00 2015-09-07 07:02:51.000 250 12481.52 111.67 54417.80 88888.00 2015-09-07 07:02:51.125 250 12481.42 111.65 54417.85 88888.00 2015-09-07 07:02:51.250 250 12481.38 111.62 54417.88 88888.00 2015-09-07 07:02:51.375 250 12481.35 111.60 54417.88 88888.00 2015-09-07 07:02:51.500 250 12481.30 111.55 54417.85 88888.00 2015-09-07 07:02:51.625 250 12481.20 111.53 54417.85 88888.00 2015-09-07 07:02:51.750 250 12481.12 111.50 54417.85 88888.00 2015-09-07 07:02:51.875 250 12481.12 111.45 54417.85 88888.00 2015-09-07 07:02:52.000 250 12481.05 111.40 54417.85 88888.00 2015-09-07 07:02:52.125 250 12481.00 111.40 54417.88 88888.00 2015-09-07 07:02:52.250 250 12480.95 111.33 54417.90 88888.00 2015-09-07 07:02:52.375 250 12480.90 111.33 54417.93 88888.00 2015-09-07 07:02:52.500 250 12480.83 111.30 54417.90 88888.00 2015-09-07 07:02:52.625 250 12480.80 111.28 54417.90 88888.00 2015-09-07 07:02:52.750 250 12480.77 111.28 54417.90 88888.00 2015-09-07 07:02:52.875 250 12480.80 111.30 54417.93 88888.00 2015-09-07 07:02:53.000 250 12480.77 111.30 54417.93 88888.00 2015-09-07 07:02:53.125 250 12480.73 111.30 54417.90 88888.00 2015-09-07 07:02:53.250 250 12480.73 111.30 54417.93 88888.00 2015-09-07 07:02:53.375 250 12480.80 111.30 54417.93 88888.00 2015-09-07 07:02:53.500 250 12480.80 111.28 54417.90 88888.00 2015-09-07 07:02:53.625 250 12480.80 111.30 54417.93 88888.00 2015-09-07 07:02:53.750 250 12480.83 111.33 54417.90 88888.00 2015-09-07 07:02:53.875 250 12480.85 111.33 54417.90 88888.00 2015-09-07 07:02:54.000 250 12480.88 111.33 54417.90 88888.00 2015-09-07 07:02:54.125 250 12480.88 111.38 54417.93 88888.00 2015-09-07 07:02:54.250 250 12480.85 111.38 54417.90 88888.00 2015-09-07 07:02:54.375 250 12480.85 111.35 54417.88 88888.00 2015-09-07 07:02:54.500 250 12480.88 111.40 54417.88 88888.00 2015-09-07 07:02:54.625 250 12480.95 111.42 54417.88 88888.00 2015-09-07 07:02:54.750 250 12480.95 111.45 54417.90 88888.00 2015-09-07 07:02:54.875 250 12480.98 111.45 54417.88 88888.00 2015-09-07 07:02:55.000 250 12480.95 111.45 54417.85 88888.00 2015-09-07 07:02:55.125 250 12480.98 111.50 54417.88 88888.00 2015-09-07 07:02:55.250 250 12481.00 111.55 54417.88 88888.00 2015-09-07 07:02:55.375 250 12481.00 111.55 54417.82 88888.00 2015-09-07 07:02:55.500 250 12481.02 111.55 54417.80 88888.00 2015-09-07 07:02:55.625 250 12481.00 111.58 54417.80 88888.00 2015-09-07 07:02:55.750 250 12481.10 111.60 54417.80 88888.00 2015-09-07 07:02:55.875 250 12481.17 111.67 54417.78 88888.00 2015-09-07 07:02:56.000 250 12481.25 111.72 54417.78 88888.00 2015-09-07 07:02:56.125 250 12481.27 111.78 54417.78 88888.00 2015-09-07 07:02:56.250 250 12481.33 111.80 54417.80 88888.00 2015-09-07 07:02:56.375 250 12481.42 111.83 54417.75 88888.00 2015-09-07 07:02:56.500 250 12481.48 111.83 54417.75 88888.00 2015-09-07 07:02:56.625 250 12481.48 111.85 54417.72 88888.00 2015-09-07 07:02:56.750 250 12481.45 111.92 54417.72 88888.00 2015-09-07 07:02:56.875 250 12481.48 111.95 54417.72 88888.00 2015-09-07 07:02:57.000 250 12481.55 111.97 54417.72 88888.00 2015-09-07 07:02:57.125 250 12481.58 112.00 54417.75 88888.00 2015-09-07 07:02:57.250 250 12481.50 111.97 54417.75 88888.00 2015-09-07 07:02:57.375 250 12481.45 112.00 54417.72 88888.00 2015-09-07 07:02:57.500 250 12481.35 112.03 54417.72 88888.00 2015-09-07 07:02:57.625 250 12481.27 112.00 54417.72 88888.00 2015-09-07 07:02:57.750 250 12481.30 112.00 54417.68 88888.00 2015-09-07 07:02:57.875 250 12481.33 112.00 54417.68 88888.00 2015-09-07 07:02:58.000 250 12481.35 111.97 54417.65 88888.00 2015-09-07 07:02:58.125 250 12481.35 111.97 54417.68 88888.00 2015-09-07 07:02:58.250 250 12481.33 111.97 54417.68 88888.00 2015-09-07 07:02:58.375 250 12481.38 111.97 54417.65 88888.00 2015-09-07 07:02:58.500 250 12481.33 111.95 54417.65 88888.00 2015-09-07 07:02:58.625 250 12481.35 111.92 54417.68 88888.00 2015-09-07 07:02:58.750 250 12481.38 111.92 54417.68 88888.00 2015-09-07 07:02:58.875 250 12481.38 111.92 54417.68 88888.00 2015-09-07 07:02:59.000 250 12481.33 111.90 54417.65 88888.00 2015-09-07 07:02:59.125 250 12481.30 111.90 54417.65 88888.00 2015-09-07 07:02:59.250 250 12481.27 111.88 54417.62 88888.00 2015-09-07 07:02:59.375 250 12481.27 111.88 54417.65 88888.00 2015-09-07 07:02:59.500 250 12481.27 111.88 54417.62 88888.00 2015-09-07 07:02:59.625 250 12481.27 111.85 54417.62 88888.00 2015-09-07 07:02:59.750 250 12481.25 111.85 54417.60 88888.00 2015-09-07 07:02:59.875 250 12481.23 111.85 54417.62 88888.00 2015-09-07 07:03:00.000 250 12481.23 111.85 54417.60 88888.00 2015-09-07 07:03:00.125 250 12481.23 111.83 54417.60 88888.00 2015-09-07 07:03:00.250 250 12481.23 111.80 54417.60 88888.00 2015-09-07 07:03:00.375 250 12481.27 111.80 54417.62 88888.00 2015-09-07 07:03:00.500 250 12481.30 111.83 54417.60 88888.00 2015-09-07 07:03:00.625 250 12481.30 111.85 54417.60 88888.00 2015-09-07 07:03:00.750 250 12481.30 111.83 54417.57 88888.00 2015-09-07 07:03:00.875 250 12481.40 111.80 54417.57 88888.00 2015-09-07 07:03:01.000 250 12481.40 111.83 54417.55 88888.00 2015-09-07 07:03:01.125 250 12481.40 111.85 54417.55 88888.00 2015-09-07 07:03:01.250 250 12481.38 111.85 54417.55 88888.00 2015-09-07 07:03:01.375 250 12481.48 111.88 54417.55 88888.00 2015-09-07 07:03:01.500 250 12481.55 111.88 54417.53 88888.00 2015-09-07 07:03:01.625 250 12481.52 111.88 54417.53 88888.00 2015-09-07 07:03:01.750 250 12481.58 111.90 54417.53 88888.00 2015-09-07 07:03:01.875 250 12481.58 111.90 54417.50 88888.00 2015-09-07 07:03:02.000 250 12481.58 111.90 54417.50 88888.00 2015-09-07 07:03:02.125 250 12481.60 111.90 54417.47 88888.00 2015-09-07 07:03:02.250 250 12481.62 111.90 54417.47 88888.00 2015-09-07 07:03:02.375 250 12481.62 111.95 54417.43 88888.00 2015-09-07 07:03:02.500 250 12481.60 112.00 54417.43 88888.00 2015-09-07 07:03:02.625 250 12481.60 111.97 54417.43 88888.00 2015-09-07 07:03:02.750 250 12481.58 112.00 54417.40 88888.00 2015-09-07 07:03:02.875 250 12481.55 112.05 54417.40 88888.00 2015-09-07 07:03:03.000 250 12481.62 112.10 54417.40 88888.00 2015-09-07 07:03:03.125 250 12481.70 112.12 54417.38 88888.00 2015-09-07 07:03:03.250 250 12481.70 112.15 54417.38 88888.00 2015-09-07 07:03:03.375 250 12481.67 112.20 54417.38 88888.00 2015-09-07 07:03:03.500 250 12481.65 112.22 54417.38 88888.00 2015-09-07 07:03:03.625 250 12481.62 112.25 54417.38 88888.00 2015-09-07 07:03:03.750 250 12481.67 112.28 54417.35 88888.00 2015-09-07 07:03:03.875 250 12481.75 112.33 54417.32 88888.00 2015-09-07 07:03:04.000 250 12481.70 112.38 54417.32 88888.00 2015-09-07 07:03:04.125 250 12481.67 112.38 54417.32 88888.00 2015-09-07 07:03:04.250 250 12481.67 112.38 54417.32 88888.00 2015-09-07 07:03:04.375 250 12481.70 112.40 54417.28 88888.00 2015-09-07 07:03:04.500 250 12481.67 112.42 54417.30 88888.00 2015-09-07 07:03:04.625 250 12481.62 112.42 54417.30 88888.00 2015-09-07 07:03:04.750 250 12481.62 112.45 54417.30 88888.00 2015-09-07 07:03:04.875 250 12481.62 112.45 54417.30 88888.00 2015-09-07 07:03:05.000 250 12481.58 112.42 54417.30 88888.00 2015-09-07 07:03:05.125 250 12481.48 112.38 54417.32 88888.00 2015-09-07 07:03:05.250 250 12481.38 112.33 54417.30 88888.00 2015-09-07 07:03:05.375 250 12481.30 112.28 54417.30 88888.00 2015-09-07 07:03:05.500 250 12481.25 112.25 54417.32 88888.00 2015-09-07 07:03:05.625 250 12481.25 112.20 54417.32 88888.00 2015-09-07 07:03:05.750 250 12481.17 112.12 54417.35 88888.00 2015-09-07 07:03:05.875 250 12481.15 112.05 54417.35 88888.00 2015-09-07 07:03:06.000 250 12481.02 112.00 54417.35 88888.00 2015-09-07 07:03:06.125 250 12480.90 111.90 54417.35 88888.00 2015-09-07 07:03:06.250 250 12480.80 111.78 54417.38 88888.00 2015-09-07 07:03:06.375 250 12480.75 111.70 54417.38 88888.00 2015-09-07 07:03:06.500 250 12480.67 111.65 54417.38 88888.00 2015-09-07 07:03:06.625 250 12480.60 111.53 54417.38 88888.00 2015-09-07 07:03:06.750 250 12480.58 111.42 54417.40 88888.00 2015-09-07 07:03:06.875 250 12480.52 111.35 54417.43 88888.00 2015-09-07 07:03:07.000 250 12480.50 111.25 54417.45 88888.00 2015-09-07 07:03:07.125 250 12480.45 111.17 54417.45 88888.00 2015-09-07 07:03:07.250 250 12480.38 111.03 54417.45 88888.00 2015-09-07 07:03:07.375 250 12480.38 110.97 54417.45 88888.00 2015-09-07 07:03:07.500 250 12480.35 110.88 54417.47 88888.00 2015-09-07 07:03:07.625 250 12480.33 110.80 54417.47 88888.00 2015-09-07 07:03:07.750 250 12480.38 110.78 54417.50 88888.00 2015-09-07 07:03:07.875 250 12480.40 110.72 54417.50 88888.00 2015-09-07 07:03:08.000 250 12480.38 110.65 54417.50 88888.00 2015-09-07 07:03:08.125 250 12480.33 110.60 54417.50 88888.00 2015-09-07 07:03:08.250 250 12480.30 110.50 54417.50 88888.00 2015-09-07 07:03:08.375 250 12480.27 110.47 54417.50 88888.00 2015-09-07 07:03:08.500 250 12480.25 110.45 54417.50 88888.00 2015-09-07 07:03:08.625 250 12480.25 110.42 54417.50 88888.00 2015-09-07 07:03:08.750 250 12480.23 110.38 54417.47 88888.00 2015-09-07 07:03:08.875 250 12480.17 110.35 54417.50 88888.00 2015-09-07 07:03:09.000 250 12480.12 110.33 54417.47 88888.00 2015-09-07 07:03:09.125 250 12480.08 110.30 54417.50 88888.00 2015-09-07 07:03:09.250 250 12480.08 110.28 54417.53 88888.00 2015-09-07 07:03:09.375 250 12480.15 110.25 54417.50 88888.00 2015-09-07 07:03:09.500 250 12480.15 110.22 54417.50 88888.00 2015-09-07 07:03:09.625 250 12480.20 110.22 54417.50 88888.00 2015-09-07 07:03:09.750 250 12480.23 110.25 54417.50 88888.00 2015-09-07 07:03:09.875 250 12480.25 110.22 54417.53 88888.00 2015-09-07 07:03:10.000 250 12480.33 110.22 54417.50 88888.00 2015-09-07 07:03:10.125 250 12480.30 110.22 54417.47 88888.00 2015-09-07 07:03:10.250 250 12480.27 110.20 54417.47 88888.00 2015-09-07 07:03:10.375 250 12480.30 110.20 54417.45 88888.00 2015-09-07 07:03:10.500 250 12480.35 110.20 54417.47 88888.00 2015-09-07 07:03:10.625 250 12480.35 110.20 54417.45 88888.00 2015-09-07 07:03:10.750 250 12480.35 110.28 54417.43 88888.00 2015-09-07 07:03:10.875 250 12480.38 110.30 54417.45 88888.00 2015-09-07 07:03:11.000 250 12480.42 110.28 54417.45 88888.00 2015-09-07 07:03:11.125 250 12480.48 110.30 54417.45 88888.00 2015-09-07 07:03:11.250 250 12480.50 110.30 54417.45 88888.00 2015-09-07 07:03:11.375 250 12480.58 110.33 54417.47 88888.00 2015-09-07 07:03:11.500 250 12480.58 110.33 54417.47 88888.00 2015-09-07 07:03:11.625 250 12480.52 110.33 54417.43 88888.00 2015-09-07 07:03:11.750 250 12480.52 110.35 54417.43 88888.00 2015-09-07 07:03:11.875 250 12480.55 110.35 54417.40 88888.00 2015-09-07 07:03:12.000 250 12480.52 110.33 54417.38 88888.00 2015-09-07 07:03:12.125 250 12480.52 110.28 54417.38 88888.00 2015-09-07 07:03:12.250 250 12480.52 110.28 54417.38 88888.00 2015-09-07 07:03:12.375 250 12480.55 110.28 54417.38 88888.00 2015-09-07 07:03:12.500 250 12480.58 110.25 54417.38 88888.00 2015-09-07 07:03:12.625 250 12480.60 110.20 54417.40 88888.00 2015-09-07 07:03:12.750 250 12480.60 110.15 54417.40 88888.00 2015-09-07 07:03:12.875 250 12480.58 110.12 54417.40 88888.00 2015-09-07 07:03:13.000 250 12480.48 110.08 54417.43 88888.00 2015-09-07 07:03:13.125 250 12480.48 110.05 54417.40 88888.00 2015-09-07 07:03:13.250 250 12480.52 110.03 54417.38 88888.00 2015-09-07 07:03:13.375 250 12480.52 110.03 54417.38 88888.00 2015-09-07 07:03:13.500 250 12480.52 109.97 54417.35 88888.00 2015-09-07 07:03:13.625 250 12480.45 109.92 54417.35 88888.00 2015-09-07 07:03:13.750 250 12480.45 109.92 54417.35 88888.00 2015-09-07 07:03:13.875 250 12480.48 109.92 54417.35 88888.00 2015-09-07 07:03:14.000 250 12480.52 109.90 54417.35 88888.00 2015-09-07 07:03:14.125 250 12480.48 109.85 54417.38 88888.00 2015-09-07 07:03:14.250 250 12480.50 109.80 54417.38 88888.00 2015-09-07 07:03:14.375 250 12480.48 109.83 54417.35 88888.00 2015-09-07 07:03:14.500 250 12480.48 109.78 54417.35 88888.00 2015-09-07 07:03:14.625 250 12480.48 109.75 54417.35 88888.00 2015-09-07 07:03:14.750 250 12480.48 109.72 54417.32 88888.00 2015-09-07 07:03:14.875 250 12480.48 109.70 54417.32 88888.00 2015-09-07 07:03:15.000 250 12480.45 109.67 54417.32 88888.00 2015-09-07 07:03:15.125 250 12480.40 109.67 54417.30 88888.00 2015-09-07 07:03:15.250 250 12480.40 109.70 54417.28 88888.00 2015-09-07 07:03:15.375 250 12480.40 109.72 54417.30 88888.00 2015-09-07 07:03:15.500 250 12480.45 109.72 54417.30 88888.00 2015-09-07 07:03:15.625 250 12480.48 109.70 54417.28 88888.00 2015-09-07 07:03:15.750 250 12480.45 109.67 54417.28 88888.00 2015-09-07 07:03:15.875 250 12480.48 109.72 54417.28 88888.00 2015-09-07 07:03:16.000 250 12480.45 109.70 54417.25 88888.00 2015-09-07 07:03:16.125 250 12480.42 109.70 54417.25 88888.00 2015-09-07 07:03:16.250 250 12480.50 109.75 54417.22 88888.00 2015-09-07 07:03:16.375 250 12480.50 109.78 54417.25 88888.00 2015-09-07 07:03:16.500 250 12480.48 109.78 54417.25 88888.00 2015-09-07 07:03:16.625 250 12480.55 109.83 54417.25 88888.00 2015-09-07 07:03:16.750 250 12480.60 109.83 54417.22 88888.00 2015-09-07 07:03:16.875 250 12480.62 109.83 54417.20 88888.00 2015-09-07 07:03:17.000 250 12480.67 109.88 54417.18 88888.00 2015-09-07 07:03:17.125 250 12480.70 109.90 54417.18 88888.00 2015-09-07 07:03:17.250 250 12480.65 109.88 54417.18 88888.00 2015-09-07 07:03:17.375 250 12480.70 109.90 54417.15 88888.00 2015-09-07 07:03:17.500 250 12480.75 109.95 54417.15 88888.00 2015-09-07 07:03:17.625 250 12480.80 109.97 54417.10 88888.00 2015-09-07 07:03:17.750 250 12480.80 110.00 54417.12 88888.00 2015-09-07 07:03:17.875 250 12480.83 110.05 54417.12 88888.00 2015-09-07 07:03:18.000 250 12480.85 110.08 54417.05 88888.00 2015-09-07 07:03:18.125 250 12480.90 110.12 54417.05 88888.00 2015-09-07 07:03:18.250 250 12480.92 110.15 54417.05 88888.00 2015-09-07 07:03:18.375 250 12481.02 110.20 54417.05 88888.00 2015-09-07 07:03:18.500 250 12481.08 110.28 54417.05 88888.00 2015-09-07 07:03:18.625 250 12481.08 110.30 54417.05 88888.00 2015-09-07 07:03:18.750 250 12481.05 110.38 54417.03 88888.00 2015-09-07 07:03:18.875 250 12481.05 110.38 54417.00 88888.00 2015-09-07 07:03:19.000 250 12481.10 110.42 54416.97 88888.00 2015-09-07 07:03:19.125 250 12481.15 110.47 54417.00 88888.00 2015-09-07 07:03:19.250 250 12481.25 110.53 54417.00 88888.00 2015-09-07 07:03:19.375 250 12481.25 110.58 54416.95 88888.00 2015-09-07 07:03:19.500 250 12481.20 110.58 54416.95 88888.00 2015-09-07 07:03:19.625 250 12481.15 110.60 54416.93 88888.00 2015-09-07 07:03:19.750 250 12481.25 110.67 54416.90 88888.00 2015-09-07 07:03:19.875 250 12481.33 110.70 54416.90 88888.00 2015-09-07 07:03:20.000 250 12481.33 110.72 54416.88 88888.00 2015-09-07 07:03:20.125 250 12481.33 110.72 54416.88 88888.00 2015-09-07 07:03:20.250 250 12481.33 110.75 54416.88 88888.00 2015-09-07 07:03:20.375 250 12481.38 110.80 54416.85 88888.00 2015-09-07 07:03:20.500 250 12481.42 110.83 54416.85 88888.00 2015-09-07 07:03:20.625 250 12481.48 110.85 54416.82 88888.00 2015-09-07 07:03:20.750 250 12481.50 110.92 54416.80 88888.00 2015-09-07 07:03:20.875 250 12481.48 110.97 54416.82 88888.00 2015-09-07 07:03:21.000 250 12481.45 111.00 54416.82 88888.00 2015-09-07 07:03:21.125 250 12481.40 111.00 54416.80 88888.00 2015-09-07 07:03:21.250 250 12481.42 111.03 54416.78 88888.00 2015-09-07 07:03:21.375 250 12481.50 111.08 54416.78 88888.00 2015-09-07 07:03:21.500 250 12481.50 111.08 54416.75 88888.00 2015-09-07 07:03:21.625 250 12481.42 111.08 54416.75 88888.00 2015-09-07 07:03:21.750 250 12481.42 111.08 54416.75 88888.00 2015-09-07 07:03:21.875 250 12481.45 111.10 54416.75 88888.00 2015-09-07 07:03:22.000 250 12481.58 111.12 54416.75 88888.00 2015-09-07 07:03:22.125 250 12481.62 111.10 54416.75 88888.00 2015-09-07 07:03:22.250 250 12481.58 111.08 54416.72 88888.00 2015-09-07 07:03:22.375 250 12481.60 111.12 54416.72 88888.00 2015-09-07 07:03:22.500 250 12481.65 111.15 54416.75 88888.00 2015-09-07 07:03:22.625 250 12481.65 111.12 54416.75 88888.00 2015-09-07 07:03:22.750 250 12481.58 111.12 54416.72 88888.00 2015-09-07 07:03:22.875 250 12481.55 111.12 54416.70 88888.00 2015-09-07 07:03:23.000 250 12481.60 111.15 54416.68 88888.00 2015-09-07 07:03:23.125 250 12481.60 111.15 54416.68 88888.00 2015-09-07 07:03:23.250 250 12481.52 111.12 54416.68 88888.00 2015-09-07 07:03:23.375 250 12481.52 111.10 54416.65 88888.00 2015-09-07 07:03:23.500 250 12481.50 111.10 54416.65 88888.00 2015-09-07 07:03:23.625 250 12481.52 111.10 54416.65 88888.00 2015-09-07 07:03:23.750 250 12481.55 111.10 54416.62 88888.00 2015-09-07 07:03:23.875 250 12481.55 111.12 54416.62 88888.00 2015-09-07 07:03:24.000 250 12481.52 111.10 54416.60 88888.00 2015-09-07 07:03:24.125 250 12481.48 111.10 54416.60 88888.00 2015-09-07 07:03:24.250 250 12481.45 111.08 54416.60 88888.00 2015-09-07 07:03:24.375 250 12481.50 111.10 54416.57 88888.00 2015-09-07 07:03:24.500 250 12481.48 111.12 54416.55 88888.00 2015-09-07 07:03:24.625 250 12481.50 111.15 54416.57 88888.00 2015-09-07 07:03:24.750 250 12481.50 111.15 54416.55 88888.00 2015-09-07 07:03:24.875 250 12481.45 111.15 54416.53 88888.00 2015-09-07 07:03:25.000 250 12481.45 111.17 54416.50 88888.00 2015-09-07 07:03:25.125 250 12481.42 111.20 54416.55 88888.00 2015-09-07 07:03:25.250 250 12481.42 111.22 54416.57 88888.00 2015-09-07 07:03:25.375 250 12481.45 111.22 54416.55 88888.00 2015-09-07 07:03:25.500 250 12481.42 111.22 54416.53 88888.00 2015-09-07 07:03:25.625 250 12481.38 111.25 54416.53 88888.00 2015-09-07 07:03:25.750 250 12481.25 111.28 54416.55 88888.00 2015-09-07 07:03:25.875 250 12481.20 111.28 54416.55 88888.00 2015-09-07 07:03:26.000 250 12481.15 111.28 54416.55 88888.00 2015-09-07 07:03:26.125 250 12481.02 111.25 54416.55 88888.00 2015-09-07 07:03:26.250 250 12480.92 111.22 54416.57 88888.00 2015-09-07 07:03:26.375 250 12480.98 111.25 54416.57 88888.00 2015-09-07 07:03:26.500 250 12480.98 111.25 54416.60 88888.00 2015-09-07 07:03:26.625 250 12480.98 111.28 54416.60 88888.00 2015-09-07 07:03:26.750 250 12480.92 111.28 54416.62 88888.00 2015-09-07 07:03:26.875 250 12480.83 111.28 54416.62 88888.00 2015-09-07 07:03:27.000 250 12480.77 111.28 54416.62 88888.00 2015-09-07 07:03:27.125 250 12480.73 111.25 54416.62 88888.00 2015-09-07 07:03:27.250 250 12480.70 111.22 54416.68 88888.00 2015-09-07 07:03:27.375 250 12480.62 111.25 54416.70 88888.00 2015-09-07 07:03:27.500 250 12480.55 111.22 54416.72 88888.00 2015-09-07 07:03:27.625 250 12480.52 111.22 54416.72 88888.00 2015-09-07 07:03:27.750 250 12480.50 111.22 54416.72 88888.00 2015-09-07 07:03:27.875 250 12480.45 111.20 54416.72 88888.00 2015-09-07 07:03:28.000 250 12480.45 111.17 54416.72 88888.00 2015-09-07 07:03:28.125 250 12480.45 111.20 54416.75 88888.00 2015-09-07 07:03:28.250 250 12480.52 111.17 54416.78 88888.00 2015-09-07 07:03:28.375 250 12480.48 111.17 54416.78 88888.00 2015-09-07 07:03:28.500 250 12480.42 111.17 54416.80 88888.00 2015-09-07 07:03:28.625 250 12480.48 111.15 54416.80 88888.00 2015-09-07 07:03:28.750 250 12480.48 111.15 54416.80 88888.00 2015-09-07 07:03:28.875 250 12480.45 111.15 54416.80 88888.00 2015-09-07 07:03:29.000 250 12480.42 111.12 54416.80 88888.00 2015-09-07 07:03:29.125 250 12480.42 111.15 54416.82 88888.00 2015-09-07 07:03:29.250 250 12480.40 111.12 54416.88 88888.00 2015-09-07 07:03:29.375 250 12480.38 111.15 54416.85 88888.00 2015-09-07 07:03:29.500 250 12480.40 111.15 54416.85 88888.00 2015-09-07 07:03:29.625 250 12480.45 111.17 54416.85 88888.00 2015-09-07 07:03:29.750 250 12480.50 111.17 54416.82 88888.00 2015-09-07 07:03:29.875 250 12480.52 111.17 54416.82 88888.00 2015-09-07 07:03:30.000 250 12480.50 111.20 54416.82 88888.00 2015-09-07 07:03:30.125 250 12480.52 111.22 54416.85 88888.00 2015-09-07 07:03:30.250 250 12480.58 111.22 54416.82 88888.00 2015-09-07 07:03:30.375 250 12480.58 111.25 54416.82 88888.00 2015-09-07 07:03:30.500 250 12480.60 111.25 54416.85 88888.00 2015-09-07 07:03:30.625 250 12480.62 111.28 54416.85 88888.00 2015-09-07 07:03:30.750 250 12480.67 111.30 54416.82 88888.00 2015-09-07 07:03:30.875 250 12480.67 111.35 54416.82 88888.00 2015-09-07 07:03:31.000 250 12480.73 111.35 54416.82 88888.00 2015-09-07 07:03:31.125 250 12480.77 111.38 54416.82 88888.00 2015-09-07 07:03:31.250 250 12480.75 111.38 54416.82 88888.00 2015-09-07 07:03:31.375 250 12480.80 111.42 54416.82 88888.00 2015-09-07 07:03:31.500 250 12480.77 111.45 54416.80 88888.00 2015-09-07 07:03:31.625 250 12480.77 111.47 54416.80 88888.00 2015-09-07 07:03:31.750 250 12480.80 111.45 54416.80 88888.00 2015-09-07 07:03:31.875 250 12480.80 111.45 54416.78 88888.00 2015-09-07 07:03:32.000 250 12480.83 111.47 54416.78 88888.00 2015-09-07 07:03:32.125 250 12480.83 111.50 54416.75 88888.00 2015-09-07 07:03:32.250 250 12480.80 111.50 54416.75 88888.00 2015-09-07 07:03:32.375 250 12480.85 111.53 54416.75 88888.00 2015-09-07 07:03:32.500 250 12480.85 111.55 54416.75 88888.00 2015-09-07 07:03:32.625 250 12480.83 111.58 54416.75 88888.00 2015-09-07 07:03:32.750 250 12480.83 111.62 54416.75 88888.00 2015-09-07 07:03:32.875 250 12480.85 111.62 54416.75 88888.00 2015-09-07 07:03:33.000 250 12480.83 111.62 54416.75 88888.00 2015-09-07 07:03:33.125 250 12480.83 111.65 54416.75 88888.00 2015-09-07 07:03:33.250 250 12480.90 111.62 54416.72 88888.00 2015-09-07 07:03:33.375 250 12480.92 111.67 54416.70 88888.00 2015-09-07 07:03:33.500 250 12480.92 111.75 54416.70 88888.00 2015-09-07 07:03:33.625 250 12480.98 111.78 54416.70 88888.00 2015-09-07 07:03:33.750 250 12480.98 111.78 54416.70 88888.00 2015-09-07 07:03:33.875 250 12480.98 111.78 54416.70 88888.00 2015-09-07 07:03:34.000 250 12481.02 111.83 54416.68 88888.00 2015-09-07 07:03:34.125 250 12481.02 111.85 54416.68 88888.00 2015-09-07 07:03:34.250 250 12481.00 111.88 54416.68 88888.00 2015-09-07 07:03:34.375 250 12481.05 111.90 54416.65 88888.00 2015-09-07 07:03:34.500 250 12481.05 111.92 54416.65 88888.00 2015-09-07 07:03:34.625 250 12481.02 111.92 54416.65 88888.00 2015-09-07 07:03:34.750 250 12481.05 111.97 54416.65 88888.00 2015-09-07 07:03:34.875 250 12480.98 112.00 54416.65 88888.00 2015-09-07 07:03:35.000 250 12480.92 112.00 54416.62 88888.00 2015-09-07 07:03:35.125 250 12480.98 112.00 54416.65 88888.00 2015-09-07 07:03:35.250 250 12481.00 112.00 54416.65 88888.00 2015-09-07 07:03:35.375 250 12481.00 112.05 54416.62 88888.00 2015-09-07 07:03:35.500 250 12480.95 112.03 54416.60 88888.00 2015-09-07 07:03:35.625 250 12480.95 112.00 54416.60 88888.00 2015-09-07 07:03:35.750 250 12480.95 112.03 54416.60 88888.00 2015-09-07 07:03:35.875 250 12480.98 112.08 54416.60 88888.00 2015-09-07 07:03:36.000 250 12480.98 112.10 54416.57 88888.00 2015-09-07 07:03:36.125 250 12481.00 112.10 54416.55 88888.00 2015-09-07 07:03:36.250 250 12481.00 112.08 54416.57 88888.00 2015-09-07 07:03:36.375 250 12481.10 112.10 54416.55 88888.00 2015-09-07 07:03:36.500 250 12481.05 112.10 54416.57 88888.00 2015-09-07 07:03:36.625 250 12480.98 112.10 54416.57 88888.00 2015-09-07 07:03:36.750 250 12480.95 112.15 54416.60 88888.00 2015-09-07 07:03:36.875 250 12481.00 112.15 54416.60 88888.00 2015-09-07 07:03:37.000 250 12481.08 112.15 54416.55 88888.00 2015-09-07 07:03:37.125 250 12481.10 112.15 54416.57 88888.00 2015-09-07 07:03:37.250 250 12481.10 112.12 54416.57 88888.00 2015-09-07 07:03:37.375 250 12481.17 112.12 54416.55 88888.00 2015-09-07 07:03:37.500 250 12481.08 112.12 54416.55 88888.00 2015-09-07 07:03:37.625 250 12481.08 112.12 54416.55 88888.00 2015-09-07 07:03:37.750 250 12481.15 112.17 54416.57 88888.00 2015-09-07 07:03:37.875 250 12481.23 112.20 54416.57 88888.00 2015-09-07 07:03:38.000 250 12481.25 112.20 54416.55 88888.00 2015-09-07 07:03:38.125 250 12481.25 112.17 54416.55 88888.00 2015-09-07 07:03:38.250 250 12481.20 112.20 54416.53 88888.00 2015-09-07 07:03:38.375 250 12481.27 112.22 54416.50 88888.00 2015-09-07 07:03:38.500 250 12481.30 112.22 54416.50 88888.00 2015-09-07 07:03:38.625 250 12481.40 112.22 54416.53 88888.00 2015-09-07 07:03:38.750 250 12481.38 112.22 54416.50 88888.00 2015-09-07 07:03:38.875 250 12481.35 112.20 54416.50 88888.00 2015-09-07 07:03:39.000 250 12481.38 112.20 54416.47 88888.00 2015-09-07 07:03:39.125 250 12481.35 112.22 54416.47 88888.00 2015-09-07 07:03:39.250 250 12481.35 112.22 54416.47 88888.00 2015-09-07 07:03:39.375 250 12481.42 112.20 54416.45 88888.00 2015-09-07 07:03:39.500 250 12481.40 112.17 54416.47 88888.00 2015-09-07 07:03:39.625 250 12481.35 112.17 54416.50 88888.00 2015-09-07 07:03:39.750 250 12481.35 112.17 54416.47 88888.00 2015-09-07 07:03:39.875 250 12481.33 112.20 54416.45 88888.00 2015-09-07 07:03:40.000 250 12481.27 112.17 54416.45 88888.00 2015-09-07 07:03:40.125 250 12481.20 112.15 54416.45 88888.00 2015-09-07 07:03:40.250 250 12481.15 112.12 54416.47 88888.00 2015-09-07 07:03:40.375 250 12481.17 112.12 54416.47 88888.00 2015-09-07 07:03:40.500 250 12481.15 112.08 54416.45 88888.00 2015-09-07 07:03:40.625 250 12481.17 112.05 54416.45 88888.00 2015-09-07 07:03:40.750 250 12481.25 112.05 54416.45 88888.00 2015-09-07 07:03:40.875 250 12481.25 112.03 54416.45 88888.00 2015-09-07 07:03:41.000 250 12481.17 112.00 54416.47 88888.00 2015-09-07 07:03:41.125 250 12481.10 111.97 54416.47 88888.00 2015-09-07 07:03:41.250 250 12481.02 111.95 54416.50 88888.00 2015-09-07 07:03:41.375 250 12481.05 111.92 54416.45 88888.00 2015-09-07 07:03:41.500 250 12481.08 111.92 54416.45 88888.00 2015-09-07 07:03:41.625 250 12481.10 111.92 54416.47 88888.00 2015-09-07 07:03:41.750 250 12481.05 111.92 54416.47 88888.00 2015-09-07 07:03:41.875 250 12481.00 111.90 54416.50 88888.00 2015-09-07 07:03:42.000 250 12481.02 111.88 54416.47 88888.00 2015-09-07 07:03:42.125 250 12481.02 111.88 54416.47 88888.00 2015-09-07 07:03:42.250 250 12480.95 111.90 54416.47 88888.00 2015-09-07 07:03:42.375 250 12480.92 111.88 54416.47 88888.00 2015-09-07 07:03:42.500 250 12480.90 111.85 54416.47 88888.00 2015-09-07 07:03:42.625 250 12480.95 111.85 54416.47 88888.00 2015-09-07 07:03:42.750 250 12480.90 111.85 54416.50 88888.00 2015-09-07 07:03:42.875 250 12480.92 111.85 54416.50 88888.00 2015-09-07 07:03:43.000 250 12480.90 111.83 54416.47 88888.00 2015-09-07 07:03:43.125 250 12480.88 111.78 54416.50 88888.00 2015-09-07 07:03:43.250 250 12480.80 111.75 54416.50 88888.00 2015-09-07 07:03:43.375 250 12480.77 111.78 54416.47 88888.00 2015-09-07 07:03:43.500 250 12480.73 111.78 54416.47 88888.00 2015-09-07 07:03:43.625 250 12480.67 111.75 54416.47 88888.00 2015-09-07 07:03:43.750 250 12480.70 111.72 54416.50 88888.00 2015-09-07 07:03:43.875 250 12480.75 111.70 54416.47 88888.00 2015-09-07 07:03:44.000 250 12480.73 111.70 54416.47 88888.00 2015-09-07 07:03:44.125 250 12480.67 111.67 54416.50 88888.00 2015-09-07 07:03:44.250 250 12480.62 111.67 54416.50 88888.00 2015-09-07 07:03:44.375 250 12480.65 111.67 54416.47 88888.00 2015-09-07 07:03:44.500 250 12480.65 111.65 54416.50 88888.00 2015-09-07 07:03:44.625 250 12480.58 111.65 54416.53 88888.00 2015-09-07 07:03:44.750 250 12480.55 111.65 54416.53 88888.00 2015-09-07 07:03:44.875 250 12480.52 111.62 54416.50 88888.00 2015-09-07 07:03:45.000 250 12480.50 111.62 54416.50 88888.00 2015-09-07 07:03:45.125 250 12480.45 111.60 54416.53 88888.00 2015-09-07 07:03:45.250 250 12480.42 111.55 54416.55 88888.00 2015-09-07 07:03:45.375 250 12480.40 111.55 54416.57 88888.00 2015-09-07 07:03:45.500 250 12480.33 111.53 54416.55 88888.00 2015-09-07 07:03:45.625 250 12480.27 111.53 54416.53 88888.00 2015-09-07 07:03:45.750 250 12480.25 111.50 54416.53 88888.00 2015-09-07 07:03:45.875 250 12480.17 111.45 54416.53 88888.00 2015-09-07 07:03:46.000 250 12480.15 111.38 54416.53 88888.00 2015-09-07 07:03:46.125 250 12480.12 111.33 54416.53 88888.00 2015-09-07 07:03:46.250 250 12480.10 111.25 54416.57 88888.00 2015-09-07 07:03:46.375 250 12480.05 111.20 54416.57 88888.00 2015-09-07 07:03:46.500 250 12480.08 111.17 54416.55 88888.00 2015-09-07 07:03:46.625 250 12480.02 111.12 54416.55 88888.00 2015-09-07 07:03:46.750 250 12479.95 111.10 54416.57 88888.00 2015-09-07 07:03:46.875 250 12479.90 111.05 54416.60 88888.00 2015-09-07 07:03:47.000 250 12479.92 110.97 54416.57 88888.00 2015-09-07 07:03:47.125 250 12479.85 110.90 54416.62 88888.00 2015-09-07 07:03:47.250 250 12479.67 110.80 54416.62 88888.00 2015-09-07 07:03:47.375 250 12479.60 110.75 54416.60 88888.00 2015-09-07 07:03:47.500 250 12479.58 110.70 54416.62 88888.00 2015-09-07 07:03:47.625 250 12479.60 110.65 54416.65 88888.00 2015-09-07 07:03:47.750 250 12479.60 110.58 54416.65 88888.00 2015-09-07 07:03:47.875 250 12479.58 110.47 54416.65 88888.00 2015-09-07 07:03:48.000 250 12479.60 110.40 54416.65 88888.00 2015-09-07 07:03:48.125 250 12479.62 110.33 54416.68 88888.00 2015-09-07 07:03:48.250 250 12479.58 110.22 54416.68 88888.00 2015-09-07 07:03:48.375 250 12479.55 110.15 54416.68 88888.00 2015-09-07 07:03:48.500 250 12479.48 110.08 54416.68 88888.00 2015-09-07 07:03:48.625 250 12479.35 110.00 54416.68 88888.00 2015-09-07 07:03:48.750 250 12479.38 109.95 54416.70 88888.00 2015-09-07 07:03:48.875 250 12479.45 109.90 54416.72 88888.00 2015-09-07 07:03:49.000 250 12479.40 109.85 54416.72 88888.00 2015-09-07 07:03:49.125 250 12479.33 109.75 54416.72 88888.00 2015-09-07 07:03:49.250 250 12479.27 109.65 54416.70 88888.00 2015-09-07 07:03:49.375 250 12479.33 109.62 54416.70 88888.00 2015-09-07 07:03:49.500 250 12479.30 109.58 54416.70 88888.00 2015-09-07 07:03:49.625 250 12479.25 109.53 54416.70 88888.00 2015-09-07 07:03:49.750 250 12479.23 109.47 54416.72 88888.00 2015-09-07 07:03:49.875 250 12479.20 109.42 54416.70 88888.00 2015-09-07 07:03:50.000 250 12479.23 109.38 54416.68 88888.00 2015-09-07 07:03:50.125 250 12479.20 109.33 54416.68 88888.00 2015-09-07 07:03:50.250 250 12479.17 109.25 54416.68 88888.00 2015-09-07 07:03:50.375 250 12479.15 109.20 54416.68 88888.00 2015-09-07 07:03:50.500 250 12479.15 109.17 54416.70 88888.00 2015-09-07 07:03:50.625 250 12479.15 109.15 54416.70 88888.00 2015-09-07 07:03:50.750 250 12479.15 109.10 54416.68 88888.00 2015-09-07 07:03:50.875 250 12479.17 109.03 54416.70 88888.00 2015-09-07 07:03:51.000 250 12479.15 109.00 54416.68 88888.00 2015-09-07 07:03:51.125 250 12479.17 109.00 54416.70 88888.00 2015-09-07 07:03:51.250 250 12479.15 108.95 54416.68 88888.00 2015-09-07 07:03:51.375 250 12479.20 108.90 54416.62 88888.00 2015-09-07 07:03:51.500 250 12479.20 108.90 54416.65 88888.00 2015-09-07 07:03:51.625 250 12479.20 108.90 54416.65 88888.00 2015-09-07 07:03:51.750 250 12479.23 108.92 54416.62 88888.00 2015-09-07 07:03:51.875 250 12479.23 108.88 54416.65 88888.00 2015-09-07 07:03:52.000 250 12479.25 108.88 54416.62 88888.00 2015-09-07 07:03:52.125 250 12479.30 108.85 54416.57 88888.00 2015-09-07 07:03:52.250 250 12479.35 108.83 54416.57 88888.00 2015-09-07 07:03:52.375 250 12479.38 108.85 54416.55 88888.00 2015-09-07 07:03:52.500 250 12479.40 108.88 54416.57 88888.00 2015-09-07 07:03:52.625 250 12479.42 108.88 54416.55 88888.00 2015-09-07 07:03:52.750 250 12479.40 108.90 54416.50 88888.00 2015-09-07 07:03:52.875 250 12479.42 108.95 54416.50 88888.00 2015-09-07 07:03:53.000 250 12479.50 108.95 54416.47 88888.00 2015-09-07 07:03:53.125 250 12479.50 109.00 54416.43 88888.00 2015-09-07 07:03:53.250 250 12479.52 109.03 54416.43 88888.00 2015-09-07 07:03:53.375 250 12479.62 109.05 54416.43 88888.00 2015-09-07 07:03:53.500 250 12479.73 109.08 54416.38 88888.00 2015-09-07 07:03:53.625 250 12479.77 109.12 54416.35 88888.00 2015-09-07 07:03:53.750 250 12479.75 109.20 54416.38 88888.00 2015-09-07 07:03:53.875 250 12479.77 109.22 54416.35 88888.00 2015-09-07 07:03:54.000 250 12479.80 109.30 54416.32 88888.00 2015-09-07 07:03:54.125 250 12479.80 109.35 54416.32 88888.00 2015-09-07 07:03:54.250 250 12479.80 109.42 54416.30 88888.00 2015-09-07 07:03:54.375 250 12479.77 109.47 54416.28 88888.00 2015-09-07 07:03:54.500 250 12479.80 109.55 54416.28 88888.00 2015-09-07 07:03:54.625 250 12479.80 109.62 54416.25 88888.00 2015-09-07 07:03:54.750 250 12479.83 109.67 54416.20 88888.00 2015-09-07 07:03:54.875 250 12479.90 109.70 54416.20 88888.00 2015-09-07 07:03:55.000 250 12479.95 109.75 54416.15 88888.00 2015-09-07 07:03:55.125 250 12479.92 109.80 54416.15 88888.00 2015-09-07 07:03:55.250 250 12479.90 109.90 54416.15 88888.00 2015-09-07 07:03:55.375 250 12479.98 109.95 54416.15 88888.00 2015-09-07 07:03:55.500 250 12479.98 109.97 54416.12 88888.00 2015-09-07 07:03:55.625 250 12479.95 109.97 54416.10 88888.00 2015-09-07 07:03:55.750 250 12480.00 110.03 54416.10 88888.00 2015-09-07 07:03:55.875 250 12480.05 110.08 54416.10 88888.00 2015-09-07 07:03:56.000 250 12480.00 110.12 54416.05 88888.00 2015-09-07 07:03:56.125 250 12480.02 110.15 54416.03 88888.00 2015-09-07 07:03:56.250 250 12480.05 110.20 54416.00 88888.00 2015-09-07 07:03:56.375 250 12480.08 110.28 54416.00 88888.00 2015-09-07 07:03:56.500 250 12480.08 110.30 54416.00 88888.00 2015-09-07 07:03:56.625 250 12480.08 110.38 54415.95 88888.00 2015-09-07 07:03:56.750 250 12480.08 110.40 54415.95 88888.00 2015-09-07 07:03:56.875 250 12480.08 110.47 54415.93 88888.00 2015-09-07 07:03:57.000 250 12480.12 110.53 54415.93 88888.00 2015-09-07 07:03:57.125 250 12480.23 110.58 54415.95 88888.00 2015-09-07 07:03:57.250 250 12480.25 110.62 54415.95 88888.00 2015-09-07 07:03:57.375 250 12480.20 110.65 54415.90 88888.00 2015-09-07 07:03:57.500 250 12480.15 110.67 54415.90 88888.00 2015-09-07 07:03:57.625 250 12480.12 110.78 54415.88 88888.00 2015-09-07 07:03:57.750 250 12480.20 110.80 54415.85 88888.00 2015-09-07 07:03:57.875 250 12480.20 110.85 54415.85 88888.00 2015-09-07 07:03:58.000 250 12480.25 110.90 54415.82 88888.00 2015-09-07 07:03:58.125 250 12480.35 110.92 54415.80 88888.00 2015-09-07 07:03:58.250 250 12480.38 111.00 54415.80 88888.00 2015-09-07 07:03:58.375 250 12480.33 111.05 54415.78 88888.00 2015-09-07 07:03:58.500 250 12480.33 111.08 54415.75 88888.00 2015-09-07 07:03:58.625 250 12480.33 111.15 54415.72 88888.00 2015-09-07 07:03:58.750 250 12480.33 111.17 54415.72 88888.00 2015-09-07 07:03:58.875 250 12480.30 111.20 54415.70 88888.00 2015-09-07 07:03:59.000 250 12480.25 111.22 54415.70 88888.00 2015-09-07 07:03:59.125 250 12480.30 111.30 54415.70 88888.00 2015-09-07 07:03:59.250 250 12480.30 111.33 54415.70 88888.00 2015-09-07 07:03:59.375 250 12480.30 111.38 54415.70 88888.00 2015-09-07 07:03:59.500 250 12480.30 111.42 54415.68 88888.00 2015-09-07 07:03:59.625 250 12480.30 111.47 54415.62 88888.00 2015-09-07 07:03:59.750 250 12480.27 111.50 54415.62 88888.00 2015-09-07 07:03:59.875 250 12480.23 111.53 54415.62 88888.00 2015-09-07 07:04:00.000 250 12480.20 111.55 54415.62 88888.00 2015-09-07 07:04:00.125 250 12480.23 111.60 54415.62 88888.00 2015-09-07 07:04:00.250 250 12480.23 111.62 54415.62 88888.00 2015-09-07 07:04:00.375 250 12480.20 111.62 54415.60 88888.00 2015-09-07 07:04:00.500 250 12480.12 111.65 54415.60 88888.00 2015-09-07 07:04:00.625 250 12480.15 111.67 54415.62 88888.00 2015-09-07 07:04:00.750 250 12480.15 111.65 54415.60 88888.00 2015-09-07 07:04:00.875 250 12480.12 111.60 54415.62 88888.00 2015-09-07 07:04:01.000 250 12480.05 111.62 54415.60 88888.00 2015-09-07 07:04:01.125 250 12480.02 111.62 54415.60 88888.00 2015-09-07 07:04:01.250 250 12479.95 111.62 54415.57 88888.00 2015-09-07 07:04:01.375 250 12479.95 111.60 54415.62 88888.00 2015-09-07 07:04:01.500 250 12479.83 111.62 54415.57 88888.00 2015-09-07 07:04:01.625 250 12479.75 111.60 54415.57 88888.00 2015-09-07 07:04:01.750 250 12479.77 111.60 54415.57 88888.00 2015-09-07 07:04:01.875 250 12479.77 111.60 54415.60 88888.00 2015-09-07 07:04:02.000 250 12479.75 111.60 54415.60 88888.00 2015-09-07 07:04:02.125 250 12479.75 111.58 54415.60 88888.00 2015-09-07 07:04:02.250 250 12479.70 111.55 54415.57 88888.00 2015-09-07 07:04:02.375 250 12479.70 111.55 54415.60 88888.00 2015-09-07 07:04:02.500 250 12479.70 111.58 54415.53 88888.00 2015-09-07 07:04:02.625 250 12479.73 111.58 54415.57 88888.00 2015-09-07 07:04:02.750 250 12479.75 111.58 54415.57 88888.00 2015-09-07 07:04:02.875 250 12479.80 111.58 54415.57 88888.00 2015-09-07 07:04:03.000 250 12479.80 111.55 54415.55 88888.00 2015-09-07 07:04:03.125 250 12479.75 111.55 54415.57 88888.00 2015-09-07 07:04:03.250 250 12479.70 111.53 54415.60 88888.00 2015-09-07 07:04:03.375 250 12479.70 111.55 54415.55 88888.00 2015-09-07 07:04:03.500 250 12479.67 111.50 54415.53 88888.00 2015-09-07 07:04:03.625 250 12479.67 111.53 54415.53 88888.00 2015-09-07 07:04:03.750 250 12479.65 111.53 54415.53 88888.00 2015-09-07 07:04:03.875 250 12479.70 111.53 54415.50 88888.00 2015-09-07 07:04:04.000 250 12479.70 111.53 54415.47 88888.00 2015-09-07 07:04:04.125 250 12479.70 111.55 54415.50 88888.00 2015-09-07 07:04:04.250 250 12479.67 111.58 54415.53 88888.00 2015-09-07 07:04:04.375 250 12479.70 111.58 54415.50 88888.00 2015-09-07 07:04:04.500 250 12479.70 111.58 54415.45 88888.00 2015-09-07 07:04:04.625 250 12479.75 111.60 54415.47 88888.00 2015-09-07 07:04:04.750 250 12479.77 111.62 54415.47 88888.00 2015-09-07 07:04:04.875 250 12479.83 111.65 54415.47 88888.00 2015-09-07 07:04:05.000 250 12479.90 111.67 54415.47 88888.00 2015-09-07 07:04:05.125 250 12479.90 111.72 54415.45 88888.00 2015-09-07 07:04:05.250 250 12479.83 111.75 54415.47 88888.00 2015-09-07 07:04:05.375 250 12479.80 111.83 54415.47 88888.00 2015-09-07 07:04:05.500 250 12479.83 111.85 54415.45 88888.00 2015-09-07 07:04:05.625 250 12479.88 111.92 54415.43 88888.00 2015-09-07 07:04:05.750 250 12479.92 111.95 54415.45 88888.00 2015-09-07 07:04:05.875 250 12479.95 112.00 54415.45 88888.00 2015-09-07 07:04:06.000 250 12479.98 112.03 54415.43 88888.00 2015-09-07 07:04:06.125 250 12480.00 112.10 54415.40 88888.00 2015-09-07 07:04:06.250 250 12480.05 112.15 54415.40 88888.00 2015-09-07 07:04:06.375 250 12480.08 112.22 54415.40 88888.00 2015-09-07 07:04:06.500 250 12480.12 112.30 54415.38 88888.00 2015-09-07 07:04:06.625 250 12480.17 112.38 54415.38 88888.00 2015-09-07 07:04:06.750 250 12480.27 112.40 54415.35 88888.00 2015-09-07 07:04:06.875 250 12480.35 112.47 54415.35 88888.00 2015-09-07 07:04:07.000 250 12480.42 112.55 54415.32 88888.00 2015-09-07 07:04:07.125 250 12480.42 112.60 54415.30 88888.00 2015-09-07 07:04:07.250 250 12480.40 112.62 54415.30 88888.00 2015-09-07 07:04:07.375 250 12480.42 112.67 54415.30 88888.00 2015-09-07 07:04:07.500 250 12480.42 112.70 54415.28 88888.00 2015-09-07 07:04:07.625 250 12480.45 112.78 54415.32 88888.00 2015-09-07 07:04:07.750 250 12480.48 112.83 54415.32 88888.00 2015-09-07 07:04:07.875 250 12480.55 112.88 54415.30 88888.00 2015-09-07 07:04:08.000 250 12480.60 112.92 54415.30 88888.00 2015-09-07 07:04:08.125 250 12480.65 112.92 54415.30 88888.00 2015-09-07 07:04:08.250 250 12480.65 113.05 54415.30 88888.00 2015-09-07 07:04:08.375 250 12480.65 113.08 54415.30 88888.00 2015-09-07 07:04:08.500 250 12480.65 113.12 54415.28 88888.00 2015-09-07 07:04:08.625 250 12480.60 113.17 54415.25 88888.00 2015-09-07 07:04:08.750 250 12480.52 113.20 54415.25 88888.00 2015-09-07 07:04:08.875 250 12480.58 113.20 54415.25 88888.00 2015-09-07 07:04:09.000 250 12480.67 113.25 54415.22 88888.00 2015-09-07 07:04:09.125 250 12480.67 113.25 54415.22 88888.00 2015-09-07 07:04:09.250 250 12480.65 113.25 54415.22 88888.00 2015-09-07 07:04:09.375 250 12480.65 113.30 54415.22 88888.00 2015-09-07 07:04:09.500 250 12480.65 113.33 54415.28 88888.00 2015-09-07 07:04:09.625 250 12480.65 113.30 54415.28 88888.00 2015-09-07 07:04:09.750 250 12480.62 113.38 54415.30 88888.00 2015-09-07 07:04:09.875 250 12480.58 113.40 54415.30 88888.00 2015-09-07 07:04:10.000 250 12480.55 113.42 54415.25 88888.00 2015-09-07 07:04:10.125 250 12480.52 113.38 54415.22 88888.00 2015-09-07 07:04:10.250 250 12480.50 113.30 54415.28 88888.00 2015-09-07 07:04:10.375 250 12480.50 113.33 54415.25 88888.00 2015-09-07 07:04:10.500 250 12480.48 113.30 54415.28 88888.00 2015-09-07 07:04:10.625 250 12480.50 113.33 54415.25 88888.00 2015-09-07 07:04:10.750 250 12480.45 113.30 54415.25 88888.00 2015-09-07 07:04:10.875 250 12480.40 113.25 54415.25 88888.00 2015-09-07 07:04:11.000 250 12480.35 113.25 54415.25 88888.00 2015-09-07 07:04:11.125 250 12480.30 113.25 54415.28 88888.00 2015-09-07 07:04:11.250 250 12480.33 113.20 54415.28 88888.00 2015-09-07 07:04:11.375 250 12480.35 113.17 54415.32 88888.00 2015-09-07 07:04:11.500 250 12480.30 113.12 54415.32 88888.00 2015-09-07 07:04:11.625 250 12480.23 113.08 54415.32 88888.00 2015-09-07 07:04:11.750 250 12480.20 113.08 54415.32 88888.00 2015-09-07 07:04:11.875 250 12480.17 113.08 54415.32 88888.00 2015-09-07 07:04:12.000 250 12480.10 113.00 54415.32 88888.00 2015-09-07 07:04:12.125 250 12480.02 112.90 54415.32 88888.00 2015-09-07 07:04:12.250 250 12479.98 112.85 54415.38 88888.00 2015-09-07 07:04:12.375 250 12479.92 112.83 54415.38 88888.00 2015-09-07 07:04:12.500 250 12479.83 112.78 54415.40 88888.00 2015-09-07 07:04:12.625 250 12479.83 112.70 54415.40 88888.00 2015-09-07 07:04:12.750 250 12479.80 112.65 54415.45 88888.00 2015-09-07 07:04:12.875 250 12479.73 112.53 54415.45 88888.00 2015-09-07 07:04:13.000 250 12479.62 112.45 54415.47 88888.00 2015-09-07 07:04:13.125 250 12479.52 112.42 54415.50 88888.00 2015-09-07 07:04:13.250 250 12479.40 112.33 54415.53 88888.00 2015-09-07 07:04:13.375 250 12479.38 112.22 54415.53 88888.00 2015-09-07 07:04:13.500 250 12479.42 112.17 54415.57 88888.00 2015-09-07 07:04:13.625 250 12479.38 112.15 54415.60 88888.00 2015-09-07 07:04:13.750 250 12479.33 112.08 54415.57 88888.00 2015-09-07 07:04:13.875 250 12479.33 112.03 54415.60 88888.00 2015-09-07 07:04:14.000 250 12479.30 111.97 54415.65 88888.00 2015-09-07 07:04:14.125 250 12479.33 111.95 54415.65 88888.00 2015-09-07 07:04:14.250 250 12479.27 111.90 54415.65 88888.00 2015-09-07 07:04:14.375 250 12479.25 111.88 54415.65 88888.00 2015-09-07 07:04:14.500 250 12479.25 111.83 54415.68 88888.00 2015-09-07 07:04:14.625 250 12479.27 111.80 54415.68 88888.00 2015-09-07 07:04:14.750 250 12479.35 111.75 54415.68 88888.00 2015-09-07 07:04:14.875 250 12479.38 111.72 54415.70 88888.00 2015-09-07 07:04:15.000 250 12479.30 111.67 54415.72 88888.00 2015-09-07 07:04:15.125 250 12479.27 111.70 54415.75 88888.00 2015-09-07 07:04:15.250 250 12479.30 111.67 54415.72 88888.00 2015-09-07 07:04:15.375 250 12479.33 111.70 54415.72 88888.00 2015-09-07 07:04:15.500 250 12479.30 111.72 54415.72 88888.00 2015-09-07 07:04:15.625 250 12479.30 111.75 54415.78 88888.00 2015-09-07 07:04:15.750 250 12479.38 111.80 54415.80 88888.00 2015-09-07 07:04:15.875 250 12479.42 111.83 54415.78 88888.00 2015-09-07 07:04:16.000 250 12479.50 111.83 54415.78 88888.00 2015-09-07 07:04:16.125 250 12479.50 111.90 54415.78 88888.00 2015-09-07 07:04:16.250 250 12479.58 111.97 54415.78 88888.00 2015-09-07 07:04:16.375 250 12479.62 112.00 54415.75 88888.00 2015-09-07 07:04:16.500 250 12479.75 112.05 54415.75 88888.00 2015-09-07 07:04:16.625 250 12479.80 112.10 54415.75 88888.00 2015-09-07 07:04:16.750 250 12479.83 112.12 54415.75 88888.00 2015-09-07 07:04:16.875 250 12479.80 112.17 54415.72 88888.00 2015-09-07 07:04:17.000 250 12479.88 112.22 54415.72 88888.00 2015-09-07 07:04:17.125 250 12479.98 112.33 54415.72 88888.00 2015-09-07 07:04:17.250 250 12480.00 112.35 54415.72 88888.00 2015-09-07 07:04:17.375 250 12480.02 112.40 54415.72 88888.00 2015-09-07 07:04:17.500 250 12480.05 112.47 54415.70 88888.00 2015-09-07 07:04:17.625 250 12480.12 112.55 54415.72 88888.00 2015-09-07 07:04:17.750 250 12480.12 112.60 54415.68 88888.00 2015-09-07 07:04:17.875 250 12480.12 112.65 54415.70 88888.00 2015-09-07 07:04:18.000 250 12480.20 112.67 54415.68 88888.00 2015-09-07 07:04:18.125 250 12480.25 112.70 54415.70 88888.00 2015-09-07 07:04:18.250 250 12480.20 112.75 54415.72 88888.00 2015-09-07 07:04:18.375 250 12480.20 112.78 54415.72 88888.00 2015-09-07 07:04:18.500 250 12480.20 112.80 54415.70 88888.00 2015-09-07 07:04:18.625 250 12480.23 112.85 54415.70 88888.00 2015-09-07 07:04:18.750 250 12480.25 112.85 54415.70 88888.00 2015-09-07 07:04:18.875 250 12480.27 112.85 54415.72 88888.00 2015-09-07 07:04:19.000 250 12480.27 112.83 54415.72 88888.00 2015-09-07 07:04:19.125 250 12480.27 112.85 54415.72 88888.00 2015-09-07 07:04:19.250 250 12480.25 112.80 54415.70 88888.00 2015-09-07 07:04:19.375 250 12480.27 112.83 54415.72 88888.00 2015-09-07 07:04:19.500 250 12480.27 112.80 54415.72 88888.00 2015-09-07 07:04:19.625 250 12480.23 112.75 54415.75 88888.00 2015-09-07 07:04:19.750 250 12480.25 112.72 54415.75 88888.00 2015-09-07 07:04:19.875 250 12480.23 112.70 54415.80 88888.00 2015-09-07 07:04:20.000 250 12480.17 112.62 54415.78 88888.00 2015-09-07 07:04:20.125 250 12480.15 112.60 54415.75 88888.00 2015-09-07 07:04:20.250 250 12480.10 112.58 54415.78 88888.00 2015-09-07 07:04:20.375 250 12480.08 112.58 54415.80 88888.00 2015-09-07 07:04:20.500 250 12480.05 112.50 54415.85 88888.00 2015-09-07 07:04:20.625 250 12480.08 112.47 54415.85 88888.00 2015-09-07 07:04:20.750 250 12480.08 112.45 54415.85 88888.00 2015-09-07 07:04:20.875 250 12480.05 112.40 54415.88 88888.00 2015-09-07 07:04:21.000 250 12480.05 112.38 54415.85 88888.00 2015-09-07 07:04:21.125 250 12480.02 112.35 54415.88 88888.00 2015-09-07 07:04:21.250 250 12479.98 112.30 54415.90 88888.00 2015-09-07 07:04:21.375 250 12480.00 112.28 54415.93 88888.00 2015-09-07 07:04:21.500 250 12480.08 112.28 54415.93 88888.00 2015-09-07 07:04:21.625 250 12480.05 112.25 54415.93 88888.00 2015-09-07 07:04:21.750 250 12479.98 112.25 54415.95 88888.00 2015-09-07 07:04:21.875 250 12479.95 112.20 54415.95 88888.00 2015-09-07 07:04:22.000 250 12479.92 112.20 54415.95 88888.00 2015-09-07 07:04:22.125 250 12479.98 112.22 54415.95 88888.00 2015-09-07 07:04:22.250 250 12480.02 112.20 54415.97 88888.00 2015-09-07 07:04:22.375 250 12480.10 112.22 54415.97 88888.00 2015-09-07 07:04:22.500 250 12480.10 112.20 54415.97 88888.00 2015-09-07 07:04:22.625 250 12480.12 112.20 54415.97 88888.00 2015-09-07 07:04:22.750 250 12480.17 112.20 54415.97 88888.00 2015-09-07 07:04:22.875 250 12480.15 112.22 54415.97 88888.00 2015-09-07 07:04:23.000 250 12480.17 112.30 54416.00 88888.00 2015-09-07 07:04:23.125 250 12480.20 112.30 54415.97 88888.00 2015-09-07 07:04:23.250 250 12480.25 112.30 54415.97 88888.00 2015-09-07 07:04:23.375 250 12480.35 112.38 54415.97 88888.00 2015-09-07 07:04:23.500 250 12480.40 112.42 54416.00 88888.00 2015-09-07 07:04:23.625 250 12480.45 112.42 54416.00 88888.00 2015-09-07 07:04:23.750 250 12480.50 112.47 54416.00 88888.00 2015-09-07 07:04:23.875 250 12480.50 112.47 54415.97 88888.00 2015-09-07 07:04:24.000 250 12480.50 112.50 54415.95 88888.00 2015-09-07 07:04:24.125 250 12480.50 112.58 54415.95 88888.00 2015-09-07 07:04:24.250 250 12480.52 112.62 54415.97 88888.00 2015-09-07 07:04:24.375 250 12480.58 112.65 54415.95 88888.00 2015-09-07 07:04:24.500 250 12480.65 112.70 54415.97 88888.00 2015-09-07 07:04:24.625 250 12480.73 112.75 54415.97 88888.00 2015-09-07 07:04:24.750 250 12480.77 112.80 54415.95 88888.00 2015-09-07 07:04:24.875 250 12480.83 112.88 54415.95 88888.00 2015-09-07 07:04:25.000 250 12480.83 112.88 54415.95 88888.00 2015-09-07 07:04:25.125 250 12480.85 112.92 54415.95 88888.00 2015-09-07 07:04:25.250 250 12480.88 112.97 54415.97 88888.00 2015-09-07 07:04:25.375 250 12480.95 113.05 54415.95 88888.00 2015-09-07 07:04:25.500 250 12481.00 113.08 54415.95 88888.00 2015-09-07 07:04:25.625 250 12481.02 113.10 54415.93 88888.00 2015-09-07 07:04:25.750 250 12481.02 113.17 54415.93 88888.00 2015-09-07 07:04:25.875 250 12481.10 113.22 54415.90 88888.00 2015-09-07 07:04:26.000 250 12481.08 113.30 54415.90 88888.00 2015-09-07 07:04:26.125 250 12481.10 113.33 54415.90 88888.00 2015-09-07 07:04:26.250 250 12481.12 113.35 54415.93 88888.00 2015-09-07 07:04:26.375 250 12481.15 113.38 54415.90 88888.00 2015-09-07 07:04:26.500 250 12481.17 113.40 54415.93 88888.00 2015-09-07 07:04:26.625 250 12481.15 113.40 54415.95 88888.00 2015-09-07 07:04:26.750 250 12481.10 113.45 54415.95 88888.00 2015-09-07 07:04:26.875 250 12481.12 113.45 54415.95 88888.00 2015-09-07 07:04:27.000 250 12481.10 113.45 54415.93 88888.00 2015-09-07 07:04:27.125 250 12481.02 113.47 54415.95 88888.00 2015-09-07 07:04:27.250 250 12480.98 113.45 54415.97 88888.00 2015-09-07 07:04:27.375 250 12481.00 113.45 54415.95 88888.00 2015-09-07 07:04:27.500 250 12481.00 113.45 54415.95 88888.00 2015-09-07 07:04:27.625 250 12481.02 113.45 54415.95 88888.00 2015-09-07 07:04:27.750 250 12481.08 113.45 54415.95 88888.00 2015-09-07 07:04:27.875 250 12481.08 113.47 54415.95 88888.00 2015-09-07 07:04:28.000 250 12481.10 113.47 54415.95 88888.00 2015-09-07 07:04:28.125 250 12481.08 113.47 54415.95 88888.00 2015-09-07 07:04:28.250 250 12481.08 113.47 54415.97 88888.00 2015-09-07 07:04:28.375 250 12481.10 113.50 54416.00 88888.00 2015-09-07 07:04:28.500 250 12481.05 113.53 54416.00 88888.00 2015-09-07 07:04:28.625 250 12481.00 113.53 54415.97 88888.00 2015-09-07 07:04:28.750 250 12481.00 113.55 54416.00 88888.00 2015-09-07 07:04:28.875 250 12481.12 113.58 54415.97 88888.00 2015-09-07 07:04:29.000 250 12481.20 113.58 54415.97 88888.00 2015-09-07 07:04:29.125 250 12481.15 113.60 54415.97 88888.00 2015-09-07 07:04:29.250 250 12481.05 113.58 54415.97 88888.00 2015-09-07 07:04:29.375 250 12481.02 113.62 54415.97 88888.00 2015-09-07 07:04:29.500 250 12481.08 113.62 54416.00 88888.00 2015-09-07 07:04:29.625 250 12481.10 113.67 54416.00 88888.00 2015-09-07 07:04:29.750 250 12481.15 113.70 54416.00 88888.00 2015-09-07 07:04:29.875 250 12481.17 113.75 54415.97 88888.00 2015-09-07 07:04:30.000 250 12481.15 113.78 54415.97 88888.00 2015-09-07 07:04:30.125 250 12481.15 113.80 54415.95 88888.00 2015-09-07 07:04:30.250 250 12481.15 113.85 54415.97 88888.00 2015-09-07 07:04:30.375 250 12481.20 113.90 54416.00 88888.00 2015-09-07 07:04:30.500 250 12481.20 113.95 54416.00 88888.00 2015-09-07 07:04:30.625 250 12481.20 114.00 54416.00 88888.00 2015-09-07 07:04:30.750 250 12481.20 113.97 54416.00 88888.00 2015-09-07 07:04:30.875 250 12481.23 114.00 54415.97 88888.00 2015-09-07 07:04:31.000 250 12481.20 114.03 54415.97 88888.00 2015-09-07 07:04:31.125 250 12481.15 114.08 54416.00 88888.00 2015-09-07 07:04:31.250 250 12481.08 114.08 54416.00 88888.00 2015-09-07 07:04:31.375 250 12481.12 114.12 54415.97 88888.00 2015-09-07 07:04:31.500 250 12481.23 114.12 54415.97 88888.00 2015-09-07 07:04:31.625 250 12481.23 114.12 54415.97 88888.00 2015-09-07 07:04:31.750 250 12481.23 114.20 54415.97 88888.00 2015-09-07 07:04:31.875 250 12481.30 114.20 54415.97 88888.00 2015-09-07 07:04:32.000 250 12481.30 114.20 54415.97 88888.00 2015-09-07 07:04:32.125 250 12481.33 114.22 54416.00 88888.00 2015-09-07 07:04:32.250 250 12481.30 114.25 54416.00 88888.00 2015-09-07 07:04:32.375 250 12481.25 114.25 54416.00 88888.00 2015-09-07 07:04:32.500 250 12481.20 114.28 54416.03 88888.00 2015-09-07 07:04:32.625 250 12481.20 114.28 54416.00 88888.00 2015-09-07 07:04:32.750 250 12481.15 114.28 54416.00 88888.00 2015-09-07 07:04:32.875 250 12481.17 114.28 54416.00 88888.00 2015-09-07 07:04:33.000 250 12481.17 114.25 54415.97 88888.00 2015-09-07 07:04:33.125 250 12481.17 114.25 54415.97 88888.00 2015-09-07 07:04:33.250 250 12481.20 114.22 54416.00 88888.00 2015-09-07 07:04:33.375 250 12481.20 114.22 54416.03 88888.00 2015-09-07 07:04:33.500 250 12481.17 114.20 54416.00 88888.00 2015-09-07 07:04:33.625 250 12481.17 114.17 54416.00 88888.00 2015-09-07 07:04:33.750 250 12481.23 114.15 54416.00 88888.00 2015-09-07 07:04:33.875 250 12481.30 114.17 54416.00 88888.00 2015-09-07 07:04:34.000 250 12481.33 114.17 54416.03 88888.00 2015-09-07 07:04:34.125 250 12481.30 114.20 54416.03 88888.00 2015-09-07 07:04:34.250 250 12481.30 114.17 54416.03 88888.00 2015-09-07 07:04:34.375 250 12481.35 114.20 54416.00 88888.00 2015-09-07 07:04:34.500 250 12481.40 114.20 54416.00 88888.00 2015-09-07 07:04:34.625 250 12481.38 114.25 54416.00 88888.00 2015-09-07 07:04:34.750 250 12481.35 114.30 54416.00 88888.00 2015-09-07 07:04:34.875 250 12481.33 114.30 54416.03 88888.00 2015-09-07 07:04:35.000 250 12481.33 114.33 54416.03 88888.00 2015-09-07 07:04:35.125 250 12481.40 114.35 54416.03 88888.00 2015-09-07 07:04:35.250 250 12481.45 114.33 54416.03 88888.00 2015-09-07 07:04:35.375 250 12481.48 114.35 54416.03 88888.00 2015-09-07 07:04:35.500 250 12481.45 114.40 54416.03 88888.00 2015-09-07 07:04:35.625 250 12481.35 114.40 54416.03 88888.00 2015-09-07 07:04:35.750 250 12481.30 114.42 54416.05 88888.00 2015-09-07 07:04:35.875 250 12481.30 114.40 54416.07 88888.00 2015-09-07 07:04:36.000 250 12481.30 114.40 54416.05 88888.00 2015-09-07 07:04:36.125 250 12481.25 114.40 54416.07 88888.00 2015-09-07 07:04:36.250 250 12481.23 114.38 54416.10 88888.00 2015-09-07 07:04:36.375 250 12481.20 114.38 54416.10 88888.00 2015-09-07 07:04:36.500 250 12481.20 114.35 54416.12 88888.00 2015-09-07 07:04:36.625 250 12481.23 114.33 54416.12 88888.00 2015-09-07 07:04:36.750 250 12481.17 114.30 54416.15 88888.00 2015-09-07 07:04:36.875 250 12481.08 114.28 54416.18 88888.00 2015-09-07 07:04:37.000 250 12480.98 114.22 54416.18 88888.00 2015-09-07 07:04:37.125 250 12480.92 114.15 54416.20 88888.00 2015-09-07 07:04:37.250 250 12480.88 114.10 54416.25 88888.00 2015-09-07 07:04:37.375 250 12480.88 114.10 54416.25 88888.00 2015-09-07 07:04:37.500 250 12480.88 114.10 54416.25 88888.00 2015-09-07 07:04:37.625 250 12480.88 114.03 54416.25 88888.00 2015-09-07 07:04:37.750 250 12480.90 113.97 54416.28 88888.00 2015-09-07 07:04:37.875 250 12480.92 113.95 54416.28 88888.00 2015-09-07 07:04:38.000 250 12480.95 113.92 54416.28 88888.00 2015-09-07 07:04:38.125 250 12480.90 113.95 54416.28 88888.00 2015-09-07 07:04:38.250 250 12480.88 113.97 54416.32 88888.00 2015-09-07 07:04:38.375 250 12480.88 113.97 54416.32 88888.00 2015-09-07 07:04:38.500 250 12480.90 113.97 54416.35 88888.00 2015-09-07 07:04:38.625 250 12480.90 113.95 54416.32 88888.00 2015-09-07 07:04:38.750 250 12480.90 113.97 54416.32 88888.00 2015-09-07 07:04:38.875 250 12480.90 114.03 54416.32 88888.00 2015-09-07 07:04:39.000 250 12480.90 114.05 54416.30 88888.00 2015-09-07 07:04:39.125 250 12480.85 114.08 54416.32 88888.00 2015-09-07 07:04:39.250 250 12480.83 114.08 54416.35 88888.00 2015-09-07 07:04:39.375 250 12480.90 114.15 54416.35 88888.00 2015-09-07 07:04:39.500 250 12480.95 114.20 54416.35 88888.00 2015-09-07 07:04:39.625 250 12481.00 114.25 54416.35 88888.00 2015-09-07 07:04:39.750 250 12481.12 114.28 54416.35 88888.00 2015-09-07 07:04:39.875 250 12481.15 114.30 54416.35 88888.00 2015-09-07 07:04:40.000 250 12481.15 114.30 54416.35 88888.00 2015-09-07 07:04:40.125 250 12481.17 114.35 54416.38 88888.00 2015-09-07 07:04:40.250 250 12481.17 114.40 54416.35 88888.00 2015-09-07 07:04:40.375 250 12481.17 114.47 54416.35 88888.00 2015-09-07 07:04:40.500 250 12481.27 114.53 54416.35 88888.00 2015-09-07 07:04:40.625 250 12481.42 114.58 54416.35 88888.00 2015-09-07 07:04:40.750 250 12481.48 114.60 54416.32 88888.00 2015-09-07 07:04:40.875 250 12481.45 114.65 54416.32 88888.00 2015-09-07 07:04:41.000 250 12481.50 114.67 54416.30 88888.00 2015-09-07 07:04:41.125 250 12481.60 114.75 54416.28 88888.00 2015-09-07 07:04:41.250 250 12481.67 114.80 54416.32 88888.00 2015-09-07 07:04:41.375 250 12481.70 114.85 54416.30 88888.00 2015-09-07 07:04:41.500 250 12481.65 114.92 54416.30 88888.00 2015-09-07 07:04:41.625 250 12481.70 115.00 54416.30 88888.00 2015-09-07 07:04:41.750 250 12481.80 115.05 54416.28 88888.00 2015-09-07 07:04:41.875 250 12481.92 115.10 54416.28 88888.00 2015-09-07 07:04:42.000 250 12481.95 115.12 54416.25 88888.00 2015-09-07 07:04:42.125 250 12481.95 115.17 54416.22 88888.00 2015-09-07 07:04:42.250 250 12481.98 115.22 54416.22 88888.00 2015-09-07 07:04:42.375 250 12482.08 115.30 54416.22 88888.00 2015-09-07 07:04:42.500 250 12482.10 115.30 54416.25 88888.00 2015-09-07 07:04:42.625 250 12482.10 115.35 54416.22 88888.00 2015-09-07 07:04:42.750 250 12482.17 115.40 54416.22 88888.00 2015-09-07 07:04:42.875 250 12482.17 115.45 54416.20 88888.00 2015-09-07 07:04:43.000 250 12482.23 115.50 54416.20 88888.00 2015-09-07 07:04:43.125 250 12482.33 115.55 54416.20 88888.00 2015-09-07 07:04:43.250 250 12482.35 115.60 54416.18 88888.00 2015-09-07 07:04:43.375 250 12482.38 115.65 54416.20 88888.00 2015-09-07 07:04:43.500 250 12482.38 115.72 54416.20 88888.00 2015-09-07 07:04:43.625 250 12482.40 115.75 54416.20 88888.00 2015-09-07 07:04:43.750 250 12482.40 115.78 54416.20 88888.00 2015-09-07 07:04:43.875 250 12482.45 115.80 54416.22 88888.00 2015-09-07 07:04:44.000 250 12482.48 115.83 54416.20 88888.00 2015-09-07 07:04:44.125 250 12482.50 115.85 54416.20 88888.00 2015-09-07 07:04:44.250 250 12482.50 115.85 54416.20 88888.00 2015-09-07 07:04:44.375 250 12482.58 115.88 54416.20 88888.00 2015-09-07 07:04:44.500 250 12482.50 115.90 54416.20 88888.00 2015-09-07 07:04:44.625 250 12482.42 115.88 54416.20 88888.00 2015-09-07 07:04:44.750 250 12482.40 115.90 54416.22 88888.00 2015-09-07 07:04:44.875 250 12482.42 115.90 54416.22 88888.00 2015-09-07 07:04:45.000 250 12482.48 115.88 54416.20 88888.00 2015-09-07 07:04:45.125 250 12482.48 115.85 54416.22 88888.00 2015-09-07 07:04:45.250 250 12482.40 115.83 54416.25 88888.00 2015-09-07 07:04:45.375 250 12482.40 115.80 54416.22 88888.00 2015-09-07 07:04:45.500 250 12482.33 115.72 54416.22 88888.00 2015-09-07 07:04:45.625 250 12482.27 115.67 54416.25 88888.00 2015-09-07 07:04:45.750 250 12482.27 115.62 54416.25 88888.00 2015-09-07 07:04:45.875 250 12482.27 115.58 54416.28 88888.00 2015-09-07 07:04:46.000 250 12482.27 115.50 54416.28 88888.00 2015-09-07 07:04:46.125 250 12482.20 115.42 54416.30 88888.00 2015-09-07 07:04:46.250 250 12482.15 115.38 54416.32 88888.00 2015-09-07 07:04:46.375 250 12482.15 115.35 54416.32 88888.00 2015-09-07 07:04:46.500 250 12482.15 115.28 54416.35 88888.00 2015-09-07 07:04:46.625 250 12482.08 115.20 54416.35 88888.00 2015-09-07 07:04:46.750 250 12482.10 115.20 54416.35 88888.00 2015-09-07 07:04:46.875 250 12482.08 115.15 54416.35 88888.00 2015-09-07 07:04:47.000 250 12482.10 115.10 54416.35 88888.00 2015-09-07 07:04:47.125 250 12482.17 115.05 54416.40 88888.00 2015-09-07 07:04:47.250 250 12482.15 115.03 54416.43 88888.00 2015-09-07 07:04:47.375 250 12482.12 115.03 54416.40 88888.00 2015-09-07 07:04:47.500 250 12482.10 115.03 54416.40 88888.00 2015-09-07 07:04:47.625 250 12482.15 115.00 54416.43 88888.00 2015-09-07 07:04:47.750 250 12482.25 115.05 54416.40 88888.00 2015-09-07 07:04:47.875 250 12482.27 115.05 54416.38 88888.00 2015-09-07 07:04:48.000 250 12482.33 115.05 54416.38 88888.00 2015-09-07 07:04:48.125 250 12482.40 115.08 54416.43 88888.00 2015-09-07 07:04:48.250 250 12482.40 115.10 54416.43 88888.00 2015-09-07 07:04:48.375 250 12482.40 115.10 54416.40 88888.00 2015-09-07 07:04:48.500 250 12482.42 115.15 54416.40 88888.00 2015-09-07 07:04:48.625 250 12482.42 115.17 54416.40 88888.00 2015-09-07 07:04:48.750 250 12482.45 115.20 54416.43 88888.00 2015-09-07 07:04:48.875 250 12482.50 115.22 54416.43 88888.00 2015-09-07 07:04:49.000 250 12482.50 115.28 54416.40 88888.00 2015-09-07 07:04:49.125 250 12482.55 115.33 54416.40 88888.00 2015-09-07 07:04:49.250 250 12482.50 115.35 54416.43 88888.00 2015-09-07 07:04:49.375 250 12482.62 115.38 54416.40 88888.00 2015-09-07 07:04:49.500 250 12482.67 115.40 54416.40 88888.00 2015-09-07 07:04:49.625 250 12482.73 115.42 54416.40 88888.00 2015-09-07 07:04:49.750 250 12482.75 115.47 54416.40 88888.00 2015-09-07 07:04:49.875 250 12482.80 115.50 54416.38 88888.00 2015-09-07 07:04:50.000 250 12482.83 115.50 54416.35 88888.00 2015-09-07 07:04:50.125 250 12482.83 115.55 54416.35 88888.00 2015-09-07 07:04:50.250 250 12482.88 115.55 54416.35 88888.00 2015-09-07 07:04:50.375 250 12482.95 115.58 54416.35 88888.00 2015-09-07 07:04:50.500 250 12482.95 115.58 54416.35 88888.00 2015-09-07 07:04:50.625 250 12482.98 115.60 54416.35 88888.00 2015-09-07 07:04:50.750 250 12483.02 115.62 54416.38 88888.00 2015-09-07 07:04:50.875 250 12483.05 115.65 54416.38 88888.00 2015-09-07 07:04:51.000 250 12483.10 115.62 54416.35 88888.00 2015-09-07 07:04:51.125 250 12483.15 115.60 54416.38 88888.00 2015-09-07 07:04:51.250 250 12483.08 115.55 54416.38 88888.00 2015-09-07 07:04:51.375 250 12483.05 115.53 54416.40 88888.00 2015-09-07 07:04:51.500 250 12482.98 115.53 54416.40 88888.00 2015-09-07 07:04:51.625 250 12483.00 115.50 54416.40 88888.00 2015-09-07 07:04:51.750 250 12483.02 115.47 54416.40 88888.00 2015-09-07 07:04:51.875 250 12483.02 115.45 54416.40 88888.00 2015-09-07 07:04:52.000 250 12483.00 115.40 54416.40 88888.00 2015-09-07 07:04:52.125 250 12482.98 115.35 54416.40 88888.00 2015-09-07 07:04:52.250 250 12482.98 115.30 54416.43 88888.00 2015-09-07 07:04:52.375 250 12483.00 115.28 54416.43 88888.00 2015-09-07 07:04:52.500 250 12482.95 115.25 54416.45 88888.00 2015-09-07 07:04:52.625 250 12482.83 115.17 54416.47 88888.00 2015-09-07 07:04:52.750 250 12482.77 115.12 54416.50 88888.00 2015-09-07 07:04:52.875 250 12482.77 115.08 54416.50 88888.00 2015-09-07 07:04:53.000 250 12482.75 115.03 54416.47 88888.00 2015-09-07 07:04:53.125 250 12482.73 114.97 54416.53 88888.00 2015-09-07 07:04:53.250 250 12482.70 114.95 54416.55 88888.00 2015-09-07 07:04:53.375 250 12482.80 114.92 54416.55 88888.00 2015-09-07 07:04:53.500 250 12482.75 114.88 54416.60 88888.00 2015-09-07 07:04:53.625 250 12482.73 114.83 54416.62 88888.00 2015-09-07 07:04:53.750 250 12482.67 114.83 54416.62 88888.00 2015-09-07 07:04:53.875 250 12482.65 114.80 54416.62 88888.00 2015-09-07 07:04:54.000 250 12482.70 114.83 54416.62 88888.00 2015-09-07 07:04:54.125 250 12482.73 114.80 54416.65 88888.00 2015-09-07 07:04:54.250 250 12482.70 114.75 54416.65 88888.00 2015-09-07 07:04:54.375 250 12482.67 114.78 54416.68 88888.00 2015-09-07 07:04:54.500 250 12482.73 114.80 54416.70 88888.00 2015-09-07 07:04:54.625 250 12482.73 114.78 54416.70 88888.00 2015-09-07 07:04:54.750 250 12482.70 114.78 54416.68 88888.00 2015-09-07 07:04:54.875 250 12482.67 114.78 54416.70 88888.00 2015-09-07 07:04:55.000 250 12482.73 114.78 54416.70 88888.00 2015-09-07 07:04:55.125 250 12482.65 114.80 54416.75 88888.00 2015-09-07 07:04:55.250 250 12482.67 114.80 54416.75 88888.00 2015-09-07 07:04:55.375 250 12482.77 114.78 54416.72 88888.00 2015-09-07 07:04:55.500 250 12482.80 114.80 54416.72 88888.00 2015-09-07 07:04:55.625 250 12482.88 114.80 54416.75 88888.00 2015-09-07 07:04:55.750 250 12482.83 114.83 54416.75 88888.00 2015-09-07 07:04:55.875 250 12482.83 114.83 54416.78 88888.00 2015-09-07 07:04:56.000 250 12482.88 114.83 54416.78 88888.00 2015-09-07 07:04:56.125 250 12482.90 114.83 54416.78 88888.00 2015-09-07 07:04:56.250 250 12482.90 114.78 54416.78 88888.00 2015-09-07 07:04:56.375 250 12482.85 114.78 54416.78 88888.00 2015-09-07 07:04:56.500 250 12482.88 114.80 54416.80 88888.00 2015-09-07 07:04:56.625 250 12482.90 114.83 54416.80 88888.00 2015-09-07 07:04:56.750 250 12482.88 114.83 54416.78 88888.00 2015-09-07 07:04:56.875 250 12482.92 114.78 54416.78 88888.00 2015-09-07 07:04:57.000 250 12482.95 114.75 54416.80 88888.00 2015-09-07 07:04:57.125 250 12483.00 114.80 54416.82 88888.00 2015-09-07 07:04:57.250 250 12483.00 114.80 54416.80 88888.00 2015-09-07 07:04:57.375 250 12482.98 114.80 54416.80 88888.00 2015-09-07 07:04:57.500 250 12482.98 114.78 54416.78 88888.00 2015-09-07 07:04:57.625 250 12483.00 114.78 54416.80 88888.00 2015-09-07 07:04:57.750 250 12483.00 114.78 54416.82 88888.00 2015-09-07 07:04:57.875 250 12483.05 114.78 54416.80 88888.00 2015-09-07 07:04:58.000 250 12483.10 114.80 54416.80 88888.00 2015-09-07 07:04:58.125 250 12483.17 114.80 54416.80 88888.00 2015-09-07 07:04:58.250 250 12483.15 114.83 54416.78 88888.00 2015-09-07 07:04:58.375 250 12483.17 114.83 54416.80 88888.00 2015-09-07 07:04:58.500 250 12483.23 114.85 54416.78 88888.00 2015-09-07 07:04:58.625 250 12483.30 114.88 54416.80 88888.00 2015-09-07 07:04:58.750 250 12483.30 114.90 54416.78 88888.00 2015-09-07 07:04:58.875 250 12483.27 114.95 54416.78 88888.00 2015-09-07 07:04:59.000 250 12483.35 114.95 54416.78 88888.00 2015-09-07 07:04:59.125 250 12483.38 114.97 54416.78 88888.00 2015-09-07 07:04:59.250 250 12483.35 115.00 54416.78 88888.00 2015-09-07 07:04:59.375 250 12483.40 115.05 54416.78 88888.00 2015-09-07 07:04:59.500 250 12483.42 115.08 54416.78 88888.00 2015-09-07 07:04:59.625 250 12483.45 115.08 54416.80 88888.00 2015-09-07 07:04:59.750 250 12483.45 115.08 54416.75 88888.00 2015-09-07 07:04:59.875 250 12483.45 115.10 54416.78 88888.00 2015-09-07 07:05:00.000 250 12483.50 115.10 54416.78 88888.00 2015-09-07 07:05:00.125 250 12483.58 115.15 54416.80 88888.00 2015-09-07 07:05:00.250 250 12483.58 115.12 54416.80 88888.00 2015-09-07 07:05:00.375 250 12483.60 115.12 54416.78 88888.00 2015-09-07 07:05:00.500 250 12483.62 115.15 54416.78 88888.00 2015-09-07 07:05:00.625 250 12483.67 115.15 54416.78 88888.00 2015-09-07 07:05:00.750 250 12483.73 115.15 54416.78 88888.00 2015-09-07 07:05:00.875 250 12483.73 115.15 54416.78 88888.00 2015-09-07 07:05:01.000 250 12483.67 115.12 54416.78 88888.00 2015-09-07 07:05:01.125 250 12483.62 115.12 54416.80 88888.00 2015-09-07 07:05:01.250 250 12483.65 115.15 54416.80 88888.00 2015-09-07 07:05:01.375 250 12483.70 115.15 54416.80 88888.00 2015-09-07 07:05:01.500 250 12483.75 115.17 54416.80 88888.00 2015-09-07 07:05:01.625 250 12483.80 115.17 54416.80 88888.00 2015-09-07 07:05:01.750 250 12483.80 115.20 54416.82 88888.00 2015-09-07 07:05:01.875 250 12483.85 115.20 54416.80 88888.00 2015-09-07 07:05:02.000 250 12483.88 115.20 54416.78 88888.00 2015-09-07 07:05:02.125 250 12483.85 115.20 54416.80 88888.00 2015-09-07 07:05:02.250 250 12483.85 115.22 54416.80 88888.00 2015-09-07 07:05:02.375 250 12483.85 115.28 54416.80 88888.00 2015-09-07 07:05:02.500 250 12483.83 115.28 54416.80 88888.00 2015-09-07 07:05:02.625 250 12483.88 115.33 54416.80 88888.00 2015-09-07 07:05:02.750 250 12483.92 115.33 54416.78 88888.00 2015-09-07 07:05:02.875 250 12483.95 115.33 54416.78 88888.00 2015-09-07 07:05:03.000 250 12483.98 115.33 54416.78 88888.00 2015-09-07 07:05:03.125 250 12484.00 115.38 54416.80 88888.00 2015-09-07 07:05:03.250 250 12483.98 115.42 54416.80 88888.00 2015-09-07 07:05:03.375 250 12483.98 115.42 54416.80 88888.00 2015-09-07 07:05:03.500 250 12484.00 115.42 54416.80 88888.00 2015-09-07 07:05:03.625 250 12484.05 115.47 54416.80 88888.00 2015-09-07 07:05:03.750 250 12484.08 115.53 54416.82 88888.00 2015-09-07 07:05:03.875 250 12484.10 115.53 54416.80 88888.00 2015-09-07 07:05:04.000 250 12484.05 115.53 54416.78 88888.00 2015-09-07 07:05:04.125 250 12484.12 115.58 54416.80 88888.00 2015-09-07 07:05:04.250 250 12484.17 115.58 54416.82 88888.00 2015-09-07 07:05:04.375 250 12484.20 115.62 54416.80 88888.00 2015-09-07 07:05:04.500 250 12484.20 115.65 54416.78 88888.00 2015-09-07 07:05:04.625 250 12484.20 115.65 54416.78 88888.00 2015-09-07 07:05:04.750 250 12484.17 115.70 54416.78 88888.00 2015-09-07 07:05:04.875 250 12484.17 115.70 54416.78 88888.00 2015-09-07 07:05:05.000 250 12484.20 115.75 54416.75 88888.00 2015-09-07 07:05:05.125 250 12484.23 115.78 54416.78 88888.00 2015-09-07 07:05:05.250 250 12484.23 115.80 54416.78 88888.00 2015-09-07 07:05:05.375 250 12484.25 115.85 54416.78 88888.00 2015-09-07 07:05:05.500 250 12484.25 115.85 54416.78 88888.00 2015-09-07 07:05:05.625 250 12484.25 115.92 54416.78 88888.00 2015-09-07 07:05:05.750 250 12484.30 115.97 54416.78 88888.00 2015-09-07 07:05:05.875 250 12484.40 115.97 54416.75 88888.00 2015-09-07 07:05:06.000 250 12484.45 116.00 54416.72 88888.00 2015-09-07 07:05:06.125 250 12484.42 116.00 54416.75 88888.00 2015-09-07 07:05:06.250 250 12484.42 116.00 54416.78 88888.00 2015-09-07 07:05:06.375 250 12484.55 116.03 54416.78 88888.00 2015-09-07 07:05:06.500 250 12484.62 116.05 54416.78 88888.00 2015-09-07 07:05:06.625 250 12484.62 116.08 54416.78 88888.00 2015-09-07 07:05:06.750 250 12484.65 116.12 54416.75 88888.00 2015-09-07 07:05:06.875 250 12484.67 116.15 54416.75 88888.00 2015-09-07 07:05:07.000 250 12484.75 116.15 54416.72 88888.00 2015-09-07 07:05:07.125 250 12484.77 116.17 54416.75 88888.00 2015-09-07 07:05:07.250 250 12484.77 116.20 54416.78 88888.00 2015-09-07 07:05:07.375 250 12484.83 116.25 54416.78 88888.00 2015-09-07 07:05:07.500 250 12484.85 116.28 54416.75 88888.00 2015-09-07 07:05:07.625 250 12484.88 116.30 54416.75 88888.00 2015-09-07 07:05:07.750 250 12484.98 116.30 54416.75 88888.00 2015-09-07 07:05:07.875 250 12484.98 116.30 54416.75 88888.00 2015-09-07 07:05:08.000 250 12484.92 116.33 54416.75 88888.00 2015-09-07 07:05:08.125 250 12484.98 116.38 54416.75 88888.00 2015-09-07 07:05:08.250 250 12485.08 116.38 54416.75 88888.00 2015-09-07 07:05:08.375 250 12485.15 116.42 54416.75 88888.00 2015-09-07 07:05:08.500 250 12485.15 116.40 54416.72 88888.00 2015-09-07 07:05:08.625 250 12485.17 116.42 54416.72 88888.00 2015-09-07 07:05:08.750 250 12485.27 116.50 54416.72 88888.00 2015-09-07 07:05:08.875 250 12485.35 116.53 54416.72 88888.00 2015-09-07 07:05:09.000 250 12485.38 116.55 54416.70 88888.00 2015-09-07 07:05:09.125 250 12485.40 116.58 54416.72 88888.00 2015-09-07 07:05:09.250 250 12485.45 116.58 54416.75 88888.00 2015-09-07 07:05:09.375 250 12485.50 116.60 54416.75 88888.00 2015-09-07 07:05:09.500 250 12485.48 116.60 54416.75 88888.00 2015-09-07 07:05:09.625 250 12485.48 116.62 54416.75 88888.00 2015-09-07 07:05:09.750 250 12485.52 116.65 54416.75 88888.00 2015-09-07 07:05:09.875 250 12485.52 116.70 54416.75 88888.00 2015-09-07 07:05:10.000 250 12485.55 116.72 54416.72 88888.00 2015-09-07 07:05:10.125 250 12485.60 116.72 54416.75 88888.00 2015-09-07 07:05:10.250 250 12485.60 116.72 54416.78 88888.00 2015-09-07 07:05:10.375 250 12485.62 116.75 54416.75 88888.00 2015-09-07 07:05:10.500 250 12485.62 116.78 54416.75 88888.00 2015-09-07 07:05:10.625 250 12485.62 116.78 54416.75 88888.00 2015-09-07 07:05:10.750 250 12485.60 116.78 54416.75 88888.00 2015-09-07 07:05:10.875 250 12485.67 116.78 54416.78 88888.00 2015-09-07 07:05:11.000 250 12485.83 116.80 54416.75 88888.00 2015-09-07 07:05:11.125 250 12485.85 116.80 54416.78 88888.00 2015-09-07 07:05:11.250 250 12485.88 116.83 54416.78 88888.00 2015-09-07 07:05:11.375 250 12485.95 116.85 54416.75 88888.00 2015-09-07 07:05:11.500 250 12485.92 116.88 54416.75 88888.00 2015-09-07 07:05:11.625 250 12485.95 116.90 54416.75 88888.00 2015-09-07 07:05:11.750 250 12486.02 116.95 54416.78 88888.00 2015-09-07 07:05:11.875 250 12486.02 116.95 54416.80 88888.00 2015-09-07 07:05:12.000 250 12486.05 116.95 54416.78 88888.00 2015-09-07 07:05:12.125 250 12486.10 117.00 54416.80 88888.00 2015-09-07 07:05:12.250 250 12486.12 117.00 54416.80 88888.00 2015-09-07 07:05:12.375 250 12486.17 117.03 54416.78 88888.00 2015-09-07 07:05:12.500 250 12486.20 117.05 54416.82 88888.00 2015-09-07 07:05:12.625 250 12486.25 117.08 54416.82 88888.00 2015-09-07 07:05:12.750 250 12486.20 117.05 54416.82 88888.00 2015-09-07 07:05:12.875 250 12486.17 117.08 54416.82 88888.00 2015-09-07 07:05:13.000 250 12486.23 117.10 54416.80 88888.00 2015-09-07 07:05:13.125 250 12486.27 117.10 54416.82 88888.00 2015-09-07 07:05:13.250 250 12486.30 117.08 54416.82 88888.00 2015-09-07 07:05:13.375 250 12486.33 117.08 54416.82 88888.00 2015-09-07 07:05:13.500 250 12486.30 117.08 54416.82 88888.00 2015-09-07 07:05:13.625 250 12486.38 117.10 54416.82 88888.00 2015-09-07 07:05:13.750 250 12486.38 117.12 54416.82 88888.00 2015-09-07 07:05:13.875 250 12486.40 117.12 54416.80 88888.00 2015-09-07 07:05:14.000 250 12486.45 117.12 54416.80 88888.00 2015-09-07 07:05:14.125 250 12486.45 117.12 54416.82 88888.00 2015-09-07 07:05:14.250 250 12486.50 117.12 54416.80 88888.00 2015-09-07 07:05:14.375 250 12486.50 117.15 54416.80 88888.00 2015-09-07 07:05:14.500 250 12486.52 117.17 54416.82 88888.00 2015-09-07 07:05:14.625 250 12486.52 117.22 54416.85 88888.00 2015-09-07 07:05:14.750 250 12486.48 117.22 54416.88 88888.00 2015-09-07 07:05:14.875 250 12486.50 117.22 54416.90 88888.00 2015-09-07 07:05:15.000 250 12486.52 117.20 54416.90 88888.00 2015-09-07 07:05:15.125 250 12486.55 117.20 54416.93 88888.00 2015-09-07 07:05:15.250 250 12486.55 117.17 54416.93 88888.00 2015-09-07 07:05:15.375 250 12486.55 117.20 54416.93 88888.00 2015-09-07 07:05:15.500 250 12486.52 117.17 54416.93 88888.00 2015-09-07 07:05:15.625 250 12486.50 117.17 54416.95 88888.00 2015-09-07 07:05:15.750 250 12486.52 117.17 54416.95 88888.00 2015-09-07 07:05:15.875 250 12486.55 117.15 54416.95 88888.00 2015-09-07 07:05:16.000 250 12486.55 117.12 54416.95 88888.00 2015-09-07 07:05:16.125 250 12486.52 117.08 54416.95 88888.00 2015-09-07 07:05:16.250 250 12486.50 117.05 54416.97 88888.00 2015-09-07 07:05:16.375 250 12486.50 117.03 54417.03 88888.00 2015-09-07 07:05:16.500 250 12486.50 116.95 54417.03 88888.00 2015-09-07 07:05:16.625 250 12486.55 116.88 54417.05 88888.00 2015-09-07 07:05:16.750 250 12486.55 116.83 54417.07 88888.00 2015-09-07 07:05:16.875 250 12486.58 116.78 54417.10 88888.00 2015-09-07 07:05:17.000 250 12486.60 116.72 54417.10 88888.00 2015-09-07 07:05:17.125 250 12486.60 116.62 54417.12 88888.00 2015-09-07 07:05:17.250 250 12486.55 116.53 54417.15 88888.00 2015-09-07 07:05:17.375 250 12486.55 116.47 54417.15 88888.00 2015-09-07 07:05:17.500 250 12486.50 116.40 54417.18 88888.00 2015-09-07 07:05:17.625 250 12486.50 116.38 54417.20 88888.00 2015-09-07 07:05:17.750 250 12486.50 116.30 54417.22 88888.00 2015-09-07 07:05:17.875 250 12486.48 116.22 54417.25 88888.00 2015-09-07 07:05:18.000 250 12486.50 116.15 54417.25 88888.00 2015-09-07 07:05:18.125 250 12486.52 116.12 54417.30 88888.00 2015-09-07 07:05:18.250 250 12486.48 116.08 54417.32 88888.00 2015-09-07 07:05:18.375 250 12486.48 116.03 54417.38 88888.00 2015-09-07 07:05:18.500 250 12486.55 115.97 54417.38 88888.00 2015-09-07 07:05:18.625 250 12486.62 115.92 54417.38 88888.00 2015-09-07 07:05:18.750 250 12486.60 115.85 54417.43 88888.00 2015-09-07 07:05:18.875 250 12486.52 115.83 54417.45 88888.00 2015-09-07 07:05:19.000 250 12486.50 115.78 54417.47 88888.00 2015-09-07 07:05:19.125 250 12486.55 115.72 54417.53 88888.00 2015-09-07 07:05:19.250 250 12486.50 115.67 54417.55 88888.00 2015-09-07 07:05:19.375 250 12486.50 115.65 54417.55 88888.00 2015-09-07 07:05:19.500 250 12486.55 115.62 54417.55 88888.00 2015-09-07 07:05:19.625 250 12486.60 115.58 54417.57 88888.00 2015-09-07 07:05:19.750 250 12486.55 115.53 54417.60 88888.00 2015-09-07 07:05:19.875 250 12486.60 115.50 54417.62 88888.00 2015-09-07 07:05:20.000 250 12486.62 115.47 54417.62 88888.00 2015-09-07 07:05:20.125 250 12486.67 115.45 54417.62 88888.00 2015-09-07 07:05:20.250 250 12486.62 115.38 54417.68 88888.00 2015-09-07 07:05:20.375 250 12486.60 115.35 54417.68 88888.00 2015-09-07 07:05:20.500 250 12486.60 115.35 54417.75 88888.00 2015-09-07 07:05:20.625 250 12486.60 115.30 54417.75 88888.00 2015-09-07 07:05:20.750 250 12486.58 115.25 54417.78 88888.00 2015-09-07 07:05:20.875 250 12486.60 115.25 54417.80 88888.00 2015-09-07 07:05:21.000 250 12486.65 115.20 54417.82 88888.00 2015-09-07 07:05:21.125 250 12486.67 115.17 54417.82 88888.00 2015-09-07 07:05:21.250 250 12486.67 115.12 54417.88 88888.00 2015-09-07 07:05:21.375 250 12486.70 115.12 54417.85 88888.00 2015-09-07 07:05:21.500 250 12486.70 115.10 54417.90 88888.00 2015-09-07 07:05:21.625 250 12486.67 115.03 54417.93 88888.00 2015-09-07 07:05:21.750 250 12486.67 114.97 54417.93 88888.00 2015-09-07 07:05:21.875 250 12486.70 114.95 54417.95 88888.00 2015-09-07 07:05:22.000 250 12486.67 114.95 54417.97 88888.00 2015-09-07 07:05:22.125 250 12486.62 114.95 54417.97 88888.00 2015-09-07 07:05:22.250 250 12486.60 114.92 54418.03 88888.00 2015-09-07 07:05:22.375 250 12486.70 114.92 54418.03 88888.00 2015-09-07 07:05:22.500 250 12486.77 114.88 54418.05 88888.00 2015-09-07 07:05:22.625 250 12486.77 114.88 54418.07 88888.00 2015-09-07 07:05:22.750 250 12486.73 114.85 54418.10 88888.00 2015-09-07 07:05:22.875 250 12486.75 114.83 54418.12 88888.00 2015-09-07 07:05:23.000 250 12486.77 114.83 54418.12 88888.00 2015-09-07 07:05:23.125 250 12486.83 114.83 54418.15 88888.00 2015-09-07 07:05:23.250 250 12486.80 114.78 54418.12 88888.00 2015-09-07 07:05:23.375 250 12486.75 114.78 54418.15 88888.00 2015-09-07 07:05:23.500 250 12486.73 114.78 54418.18 88888.00 2015-09-07 07:05:23.625 250 12486.75 114.75 54418.20 88888.00 2015-09-07 07:05:23.750 250 12486.83 114.72 54418.25 88888.00 2015-09-07 07:05:23.875 250 12486.88 114.70 54418.25 88888.00 2015-09-07 07:05:24.000 250 12486.88 114.70 54418.28 88888.00 2015-09-07 07:05:24.125 250 12486.83 114.67 54418.30 88888.00 2015-09-07 07:05:24.250 250 12486.85 114.62 54418.32 88888.00 2015-09-07 07:05:24.375 250 12486.90 114.62 54418.32 88888.00 2015-09-07 07:05:24.500 250 12486.98 114.62 54418.32 88888.00 2015-09-07 07:05:24.625 250 12487.05 114.65 54418.35 88888.00 2015-09-07 07:05:24.750 250 12487.05 114.67 54418.38 88888.00 2015-09-07 07:05:24.875 250 12487.02 114.65 54418.38 88888.00 2015-09-07 07:05:25.000 250 12487.05 114.65 54418.38 88888.00 2015-09-07 07:05:25.125 250 12487.12 114.67 54418.40 88888.00 2015-09-07 07:05:25.250 250 12487.12 114.70 54418.43 88888.00 2015-09-07 07:05:25.375 250 12487.17 114.70 54418.43 88888.00 2015-09-07 07:05:25.500 250 12487.23 114.70 54418.45 88888.00 2015-09-07 07:05:25.625 250 12487.27 114.75 54418.47 88888.00 2015-09-07 07:05:25.750 250 12487.27 114.75 54418.47 88888.00 2015-09-07 07:05:25.875 250 12487.33 114.75 54418.47 88888.00 2015-09-07 07:05:26.000 250 12487.40 114.78 54418.53 88888.00 2015-09-07 07:05:26.125 250 12487.40 114.78 54418.55 88888.00 2015-09-07 07:05:26.250 250 12487.40 114.78 54418.55 88888.00 2015-09-07 07:05:26.375 250 12487.42 114.85 54418.57 88888.00 2015-09-07 07:05:26.500 250 12487.42 114.90 54418.57 88888.00 2015-09-07 07:05:26.625 250 12487.38 114.88 54418.60 88888.00 2015-09-07 07:05:26.750 250 12487.40 114.88 54418.60 88888.00 2015-09-07 07:05:26.875 250 12487.42 114.90 54418.62 88888.00 2015-09-07 07:05:27.000 250 12487.42 114.90 54418.62 88888.00 2015-09-07 07:05:27.125 250 12487.40 114.90 54418.65 88888.00 2015-09-07 07:05:27.250 250 12487.38 114.90 54418.65 88888.00 2015-09-07 07:05:27.375 250 12487.45 114.95 54418.68 88888.00 2015-09-07 07:05:27.500 250 12487.45 114.97 54418.68 88888.00 2015-09-07 07:05:27.625 250 12487.42 114.97 54418.70 88888.00 2015-09-07 07:05:27.750 250 12487.40 115.00 54418.72 88888.00 2015-09-07 07:05:27.875 250 12487.45 115.03 54418.72 88888.00 2015-09-07 07:05:28.000 250 12487.42 115.03 54418.75 88888.00 2015-09-07 07:05:28.125 250 12487.40 115.03 54418.78 88888.00 2015-09-07 07:05:28.250 250 12487.35 115.03 54418.80 88888.00 2015-09-07 07:05:28.375 250 12487.33 115.03 54418.80 88888.00 2015-09-07 07:05:28.500 250 12487.38 115.00 54418.82 88888.00 2015-09-07 07:05:28.625 250 12487.38 115.00 54418.82 88888.00 2015-09-07 07:05:28.750 250 12487.30 115.00 54418.82 88888.00 2015-09-07 07:05:28.875 250 12487.27 115.00 54418.85 88888.00 2015-09-07 07:05:29.000 250 12487.27 115.00 54418.85 88888.00 2015-09-07 07:05:29.125 250 12487.27 115.00 54418.90 88888.00 2015-09-07 07:05:29.250 250 12487.23 115.00 54418.93 88888.00 2015-09-07 07:05:29.375 250 12487.23 115.00 54418.90 88888.00 2015-09-07 07:05:29.500 250 12487.23 115.00 54418.93 88888.00 2015-09-07 07:05:29.625 250 12487.25 115.03 54418.93 88888.00 2015-09-07 07:05:29.750 250 12487.25 115.00 54418.95 88888.00 2015-09-07 07:05:29.875 250 12487.27 115.03 54418.97 88888.00 2015-09-07 07:05:30.000 250 12487.27 115.00 54419.00 88888.00 2015-09-07 07:05:30.125 250 12487.23 115.00 54419.03 88888.00 2015-09-07 07:05:30.250 250 12487.23 115.03 54419.05 88888.00 2015-09-07 07:05:30.375 250 12487.23 115.03 54419.07 88888.00 2015-09-07 07:05:30.500 250 12487.17 115.00 54419.07 88888.00 2015-09-07 07:05:30.625 250 12487.15 115.03 54419.10 88888.00 2015-09-07 07:05:30.750 250 12487.10 115.05 54419.12 88888.00 2015-09-07 07:05:30.875 250 12487.08 115.05 54419.12 88888.00 2015-09-07 07:05:31.000 250 12487.08 115.03 54419.12 88888.00 2015-09-07 07:05:31.125 250 12487.10 115.03 54419.15 88888.00 2015-09-07 07:05:31.250 250 12487.10 115.03 54419.18 88888.00 2015-09-07 07:05:31.375 250 12487.08 115.05 54419.20 88888.00 2015-09-07 07:05:31.500 250 12487.10 115.08 54419.22 88888.00 2015-09-07 07:05:31.625 250 12487.08 115.08 54419.25 88888.00 2015-09-07 07:05:31.750 250 12487.12 115.10 54419.25 88888.00 2015-09-07 07:05:31.875 250 12487.12 115.10 54419.25 88888.00 2015-09-07 07:05:32.000 250 12487.12 115.08 54419.25 88888.00 2015-09-07 07:05:32.125 250 12487.10 115.08 54419.25 88888.00 2015-09-07 07:05:32.250 250 12487.05 115.05 54419.30 88888.00 2015-09-07 07:05:32.375 250 12487.08 115.08 54419.28 88888.00 2015-09-07 07:05:32.500 250 12487.12 115.10 54419.30 88888.00 2015-09-07 07:05:32.625 250 12487.15 115.10 54419.32 88888.00 2015-09-07 07:05:32.750 250 12487.17 115.10 54419.32 88888.00 2015-09-07 07:05:32.875 250 12487.17 115.10 54419.30 88888.00 2015-09-07 07:05:33.000 250 12487.20 115.10 54419.32 88888.00 2015-09-07 07:05:33.125 250 12487.20 115.10 54419.35 88888.00 2015-09-07 07:05:33.250 250 12487.27 115.10 54419.38 88888.00 2015-09-07 07:05:33.375 250 12487.30 115.12 54419.35 88888.00 2015-09-07 07:05:33.500 250 12487.33 115.12 54419.38 88888.00 2015-09-07 07:05:33.625 250 12487.38 115.15 54419.38 88888.00 2015-09-07 07:05:33.750 250 12487.40 115.17 54419.38 88888.00 2015-09-07 07:05:33.875 250 12487.45 115.20 54419.38 88888.00 2015-09-07 07:05:34.000 250 12487.45 115.20 54419.40 88888.00 2015-09-07 07:05:34.125 250 12487.52 115.22 54419.40 88888.00 2015-09-07 07:05:34.250 250 12487.55 115.25 54419.45 88888.00 2015-09-07 07:05:34.375 250 12487.55 115.28 54419.47 88888.00 2015-09-07 07:05:34.500 250 12487.55 115.30 54419.47 88888.00 2015-09-07 07:05:34.625 250 12487.58 115.30 54419.50 88888.00 2015-09-07 07:05:34.750 250 12487.60 115.33 54419.50 88888.00 2015-09-07 07:05:34.875 250 12487.55 115.33 54419.47 88888.00 2015-09-07 07:05:35.000 250 12487.50 115.33 54419.47 88888.00 2015-09-07 07:05:35.125 250 12487.52 115.35 54419.50 88888.00 2015-09-07 07:05:35.250 250 12487.60 115.35 54419.50 88888.00 2015-09-07 07:05:35.375 250 12487.65 115.38 54419.53 88888.00 2015-09-07 07:05:35.500 250 12487.70 115.40 54419.53 88888.00 2015-09-07 07:05:35.625 250 12487.70 115.38 54419.53 88888.00 2015-09-07 07:05:35.750 250 12487.67 115.40 54419.53 88888.00 2015-09-07 07:05:35.875 250 12487.70 115.42 54419.53 88888.00 2015-09-07 07:05:36.000 250 12487.75 115.47 54419.53 88888.00 2015-09-07 07:05:36.125 250 12487.83 115.50 54419.53 88888.00 2015-09-07 07:05:36.250 250 12487.88 115.50 54419.57 88888.00 2015-09-07 07:05:36.375 250 12487.98 115.53 54419.55 88888.00 2015-09-07 07:05:36.500 250 12487.98 115.58 54419.53 88888.00 2015-09-07 07:05:36.625 250 12488.00 115.60 54419.55 88888.00 2015-09-07 07:05:36.750 250 12488.02 115.62 54419.55 88888.00 2015-09-07 07:05:36.875 250 12488.08 115.67 54419.55 88888.00 2015-09-07 07:05:37.000 250 12488.17 115.72 54419.55 88888.00 2015-09-07 07:05:37.125 250 12488.27 115.75 54419.55 88888.00 2015-09-07 07:05:37.250 250 12488.25 115.78 54419.57 88888.00 2015-09-07 07:05:37.375 250 12488.27 115.85 54419.57 88888.00 2015-09-07 07:05:37.500 250 12488.33 115.88 54419.60 88888.00 2015-09-07 07:05:37.625 250 12488.35 115.95 54419.60 88888.00 2015-09-07 07:05:37.750 250 12488.35 116.00 54419.60 88888.00 2015-09-07 07:05:37.875 250 12488.40 116.00 54419.57 88888.00 2015-09-07 07:05:38.000 250 12488.45 116.03 54419.55 88888.00 2015-09-07 07:05:38.125 250 12488.45 116.08 54419.60 88888.00 2015-09-07 07:05:38.250 250 12488.52 116.12 54419.62 88888.00 2015-09-07 07:05:38.375 250 12488.65 116.15 54419.62 88888.00 2015-09-07 07:05:38.500 250 12488.67 116.22 54419.60 88888.00 2015-09-07 07:05:38.625 250 12488.73 116.28 54419.60 88888.00 2015-09-07 07:05:38.750 250 12488.77 116.33 54419.60 88888.00 2015-09-07 07:05:38.875 250 12488.83 116.33 54419.60 88888.00 2015-09-07 07:05:39.000 250 12488.83 116.40 54419.60 88888.00 2015-09-07 07:05:39.125 250 12488.83 116.42 54419.60 88888.00 2015-09-07 07:05:39.250 250 12488.77 116.42 54419.57 88888.00 2015-09-07 07:05:39.375 250 12488.83 116.47 54419.57 88888.00 2015-09-07 07:05:39.500 250 12488.92 116.53 54419.60 88888.00 2015-09-07 07:05:39.625 250 12489.00 116.62 54419.60 88888.00 2015-09-07 07:05:39.750 250 12489.05 116.67 54419.60 88888.00 2015-09-07 07:05:39.875 250 12489.12 116.70 54419.60 88888.00 2015-09-07 07:05:40.000 250 12489.17 116.75 54419.60 88888.00 2015-09-07 07:05:40.125 250 12489.17 116.80 54419.60 88888.00 2015-09-07 07:05:40.250 250 12489.10 116.83 54419.60 88888.00 2015-09-07 07:05:40.375 250 12489.15 116.88 54419.60 88888.00 2015-09-07 07:05:40.500 250 12489.12 116.92 54419.62 88888.00 2015-09-07 07:05:40.625 250 12489.10 117.00 54419.65 88888.00 2015-09-07 07:05:40.750 250 12489.12 117.03 54419.62 88888.00 2015-09-07 07:05:40.875 250 12489.20 117.08 54419.62 88888.00 2015-09-07 07:05:41.000 250 12489.30 117.12 54419.62 88888.00 2015-09-07 07:05:41.125 250 12489.30 117.12 54419.62 88888.00 2015-09-07 07:05:41.250 250 12489.23 117.15 54419.60 88888.00 2015-09-07 07:05:41.375 250 12489.27 117.20 54419.60 88888.00 2015-09-07 07:05:41.500 250 12489.27 117.25 54419.62 88888.00 2015-09-07 07:05:41.625 250 12489.25 117.30 54419.62 88888.00 2015-09-07 07:05:41.750 250 12489.23 117.35 54419.65 88888.00 2015-09-07 07:05:41.875 250 12489.23 117.38 54419.65 88888.00 2015-09-07 07:05:42.000 250 12489.20 117.40 54419.65 88888.00 2015-09-07 07:05:42.125 250 12489.20 117.40 54419.68 88888.00 2015-09-07 07:05:42.250 250 12489.23 117.42 54419.68 88888.00 2015-09-07 07:05:42.375 250 12489.27 117.47 54419.68 88888.00 2015-09-07 07:05:42.500 250 12489.25 117.45 54419.68 88888.00 2015-09-07 07:05:42.625 250 12489.20 117.47 54419.65 88888.00 2015-09-07 07:05:42.750 250 12489.25 117.47 54419.65 88888.00 2015-09-07 07:05:42.875 250 12489.27 117.50 54419.65 88888.00 2015-09-07 07:05:43.000 250 12489.30 117.50 54419.65 88888.00 2015-09-07 07:05:43.125 250 12489.23 117.53 54419.70 88888.00 2015-09-07 07:05:43.250 250 12489.17 117.50 54419.70 88888.00 2015-09-07 07:05:43.375 250 12489.23 117.55 54419.70 88888.00 2015-09-07 07:05:43.500 250 12489.25 117.55 54419.72 88888.00 2015-09-07 07:05:43.625 250 12489.17 117.55 54419.72 88888.00 2015-09-07 07:05:43.750 250 12489.12 117.58 54419.75 88888.00 2015-09-07 07:05:43.875 250 12489.20 117.58 54419.75 88888.00 2015-09-07 07:05:44.000 250 12489.23 117.60 54419.75 88888.00 2015-09-07 07:05:44.125 250 12489.23 117.62 54419.75 88888.00 2015-09-07 07:05:44.250 250 12489.17 117.62 54419.75 88888.00 2015-09-07 07:05:44.375 250 12489.23 117.65 54419.75 88888.00 2015-09-07 07:05:44.500 250 12489.33 117.67 54419.75 88888.00 2015-09-07 07:05:44.625 250 12489.38 117.70 54419.72 88888.00 2015-09-07 07:05:44.750 250 12489.42 117.72 54419.72 88888.00 2015-09-07 07:05:44.875 250 12489.40 117.75 54419.75 88888.00 2015-09-07 07:05:45.000 250 12489.35 117.72 54419.75 88888.00 2015-09-07 07:05:45.125 250 12489.42 117.78 54419.78 88888.00 2015-09-07 07:05:45.250 250 12489.40 117.78 54419.78 88888.00 2015-09-07 07:05:45.375 250 12489.42 117.80 54419.78 88888.00 2015-09-07 07:05:45.500 250 12489.40 117.78 54419.80 88888.00 2015-09-07 07:05:45.625 250 12489.40 117.78 54419.80 88888.00 2015-09-07 07:05:45.750 250 12489.30 117.75 54419.80 88888.00 2015-09-07 07:05:45.875 250 12489.30 117.78 54419.82 88888.00 2015-09-07 07:05:46.000 250 12489.33 117.75 54419.82 88888.00 2015-09-07 07:05:46.125 250 12489.35 117.78 54419.82 88888.00 2015-09-07 07:05:46.250 250 12489.33 117.78 54419.85 88888.00 2015-09-07 07:05:46.375 250 12489.33 117.75 54419.85 88888.00 2015-09-07 07:05:46.500 250 12489.27 117.72 54419.85 88888.00 2015-09-07 07:05:46.625 250 12489.23 117.75 54419.88 88888.00 2015-09-07 07:05:46.750 250 12489.20 117.78 54419.90 88888.00 2015-09-07 07:05:46.875 250 12489.27 117.78 54419.93 88888.00 2015-09-07 07:05:47.000 250 12489.30 117.75 54419.93 88888.00 2015-09-07 07:05:47.125 250 12489.30 117.78 54419.93 88888.00 2015-09-07 07:05:47.250 250 12489.27 117.75 54419.93 88888.00 2015-09-07 07:05:47.375 250 12489.30 117.78 54419.93 88888.00 2015-09-07 07:05:47.500 250 12489.30 117.78 54419.93 88888.00 2015-09-07 07:05:47.625 250 12489.30 117.78 54419.93 88888.00 2015-09-07 07:05:47.750 250 12489.27 117.75 54419.90 88888.00 2015-09-07 07:05:47.875 250 12489.35 117.78 54419.90 88888.00 2015-09-07 07:05:48.000 250 12489.40 117.80 54419.90 88888.00 2015-09-07 07:05:48.125 250 12489.35 117.83 54419.90 88888.00 2015-09-07 07:05:48.250 250 12489.35 117.83 54419.93 88888.00 2015-09-07 07:05:48.375 250 12489.45 117.88 54419.93 88888.00 2015-09-07 07:05:48.500 250 12489.48 117.90 54419.93 88888.00 2015-09-07 07:05:48.625 250 12489.48 117.85 54419.93 88888.00 2015-09-07 07:05:48.750 250 12489.45 117.88 54419.95 88888.00 2015-09-07 07:05:48.875 250 12489.48 117.88 54419.93 88888.00 2015-09-07 07:05:49.000 250 12489.50 117.90 54419.90 88888.00 2015-09-07 07:05:49.125 250 12489.52 117.90 54419.93 88888.00 2015-09-07 07:05:49.250 250 12489.55 117.90 54419.95 88888.00 2015-09-07 07:05:49.375 250 12489.60 117.95 54419.95 88888.00 2015-09-07 07:05:49.500 250 12489.62 117.97 54419.97 88888.00 2015-09-07 07:05:49.625 250 12489.60 117.97 54419.95 88888.00 2015-09-07 07:05:49.750 250 12489.62 118.00 54419.95 88888.00 2015-09-07 07:05:49.875 250 12489.67 118.00 54419.95 88888.00 2015-09-07 07:05:50.000 250 12489.70 118.03 54419.97 88888.00 2015-09-07 07:05:50.125 250 12489.70 118.08 54419.95 88888.00 2015-09-07 07:05:50.250 250 12489.73 118.08 54419.97 88888.00 2015-09-07 07:05:50.375 250 12489.73 118.10 54419.97 88888.00 2015-09-07 07:05:50.500 250 12489.73 118.10 54420.00 88888.00 2015-09-07 07:05:50.625 250 12489.77 118.17 54419.97 88888.00 2015-09-07 07:05:50.750 250 12489.83 118.15 54419.95 88888.00 2015-09-07 07:05:50.875 250 12489.80 118.15 54419.95 88888.00 2015-09-07 07:05:51.000 250 12489.83 118.20 54419.97 88888.00 2015-09-07 07:05:51.125 250 12489.77 118.25 54420.00 88888.00 2015-09-07 07:05:51.250 250 12489.75 118.25 54420.03 88888.00 2015-09-07 07:05:51.375 250 12489.77 118.28 54420.03 88888.00 2015-09-07 07:05:51.500 250 12489.77 118.33 54420.03 88888.00 2015-09-07 07:05:51.625 250 12489.85 118.35 54420.03 88888.00 2015-09-07 07:05:51.750 250 12489.90 118.38 54420.03 88888.00 2015-09-07 07:05:51.875 250 12489.90 118.38 54420.00 88888.00 2015-09-07 07:05:52.000 250 12489.90 118.40 54420.03 88888.00 2015-09-07 07:05:52.125 250 12489.90 118.45 54420.03 88888.00 2015-09-07 07:05:52.250 250 12489.85 118.45 54420.03 88888.00 2015-09-07 07:05:52.375 250 12489.88 118.47 54420.03 88888.00 2015-09-07 07:05:52.500 250 12489.90 118.55 54420.05 88888.00 2015-09-07 07:05:52.625 250 12489.88 118.55 54420.05 88888.00 2015-09-07 07:05:52.750 250 12489.83 118.55 54420.05 88888.00 2015-09-07 07:05:52.875 250 12489.75 118.55 54420.03 88888.00 2015-09-07 07:05:53.000 250 12489.77 118.60 54420.05 88888.00 2015-09-07 07:05:53.125 250 12489.77 118.65 54420.07 88888.00 2015-09-07 07:05:53.250 250 12489.80 118.67 54420.07 88888.00 2015-09-07 07:05:53.375 250 12489.85 118.72 54420.07 88888.00 2015-09-07 07:05:53.500 250 12489.88 118.72 54420.05 88888.00 2015-09-07 07:05:53.625 250 12489.85 118.72 54420.05 88888.00 2015-09-07 07:05:53.750 250 12489.85 118.75 54420.05 88888.00 2015-09-07 07:05:53.875 250 12489.85 118.83 54420.10 88888.00 2015-09-07 07:05:54.000 250 12489.85 118.80 54420.12 88888.00 2015-09-07 07:05:54.125 250 12489.85 118.78 54420.10 88888.00 2015-09-07 07:05:54.250 250 12489.80 118.78 54420.12 88888.00 2015-09-07 07:05:54.375 250 12489.77 118.88 54420.12 88888.00 2015-09-07 07:05:54.500 250 12489.73 118.90 54420.15 88888.00 2015-09-07 07:05:54.625 250 12489.77 118.92 54420.15 88888.00 2015-09-07 07:05:54.750 250 12489.85 118.90 54420.15 88888.00 2015-09-07 07:05:54.875 250 12489.83 118.92 54420.18 88888.00 2015-09-07 07:05:55.000 250 12489.80 118.95 54420.15 88888.00 2015-09-07 07:05:55.125 250 12489.77 118.95 54420.18 88888.00 2015-09-07 07:05:55.250 250 12489.75 118.97 54420.18 88888.00 2015-09-07 07:05:55.375 250 12489.77 119.03 54420.20 88888.00 2015-09-07 07:05:55.500 250 12489.77 119.05 54420.20 88888.00 2015-09-07 07:05:55.625 250 12489.73 119.05 54420.22 88888.00 2015-09-07 07:05:55.750 250 12489.70 119.05 54420.22 88888.00 2015-09-07 07:05:55.875 250 12489.67 119.05 54420.25 88888.00 2015-09-07 07:05:56.000 250 12489.73 119.05 54420.25 88888.00 2015-09-07 07:05:56.125 250 12489.73 119.03 54420.28 88888.00 2015-09-07 07:05:56.250 250 12489.70 119.00 54420.30 88888.00 2015-09-07 07:05:56.375 250 12489.67 118.97 54420.30 88888.00 2015-09-07 07:05:56.500 250 12489.60 119.00 54420.32 88888.00 2015-09-07 07:05:56.625 250 12489.52 119.00 54420.32 88888.00 2015-09-07 07:05:56.750 250 12489.52 118.95 54420.38 88888.00 2015-09-07 07:05:56.875 250 12489.55 118.92 54420.38 88888.00 2015-09-07 07:05:57.000 250 12489.55 118.88 54420.38 88888.00 2015-09-07 07:05:57.125 250 12489.50 118.85 54420.40 88888.00 2015-09-07 07:05:57.250 250 12489.45 118.80 54420.45 88888.00 2015-09-07 07:05:57.375 250 12489.48 118.80 54420.47 88888.00 2015-09-07 07:05:57.500 250 12489.42 118.78 54420.47 88888.00 2015-09-07 07:05:57.625 250 12489.40 118.72 54420.50 88888.00 2015-09-07 07:05:57.750 250 12489.35 118.67 54420.47 88888.00 2015-09-07 07:05:57.875 250 12489.33 118.62 54420.53 88888.00 2015-09-07 07:05:58.000 250 12489.35 118.62 54420.50 88888.00 2015-09-07 07:05:58.125 250 12489.35 118.60 54420.50 88888.00 2015-09-07 07:05:58.250 250 12489.38 118.55 54420.55 88888.00 2015-09-07 07:05:58.375 250 12489.42 118.55 54420.57 88888.00 2015-09-07 07:05:58.500 250 12489.42 118.58 54420.57 88888.00 2015-09-07 07:05:58.625 250 12489.38 118.60 54420.60 88888.00 2015-09-07 07:05:58.750 250 12489.40 118.58 54420.60 88888.00 2015-09-07 07:05:58.875 250 12489.38 118.58 54420.60 88888.00 2015-09-07 07:05:59.000 250 12489.38 118.62 54420.62 88888.00 2015-09-07 07:05:59.125 250 12489.38 118.65 54420.62 88888.00 2015-09-07 07:05:59.250 250 12489.42 118.62 54420.62 88888.00 2015-09-07 07:05:59.375 250 12489.48 118.65 54420.62 88888.00 2015-09-07 07:05:59.500 250 12489.45 118.67 54420.65 88888.00 2015-09-07 07:05:59.625 250 12489.42 118.70 54420.68 88888.00 2015-09-07 07:05:59.750 250 12489.42 118.72 54420.68 88888.00 2015-09-07 07:05:59.875 250 12489.40 118.75 54420.70 88888.00 2015-09-07 07:06:00.000 250 12489.40 118.78 54420.72 88888.00 2015-09-07 07:06:00.125 250 12489.42 118.78 54420.72 88888.00 2015-09-07 07:06:00.250 250 12489.38 118.80 54420.72 88888.00 2015-09-07 07:06:00.375 250 12489.38 118.85 54420.72 88888.00 2015-09-07 07:06:00.500 250 12489.35 118.88 54420.70 88888.00 2015-09-07 07:06:00.625 250 12489.40 118.88 54420.75 88888.00 2015-09-07 07:06:00.750 250 12489.45 118.88 54420.75 88888.00 2015-09-07 07:06:00.875 250 12489.42 118.88 54420.75 88888.00 2015-09-07 07:06:01.000 250 12489.50 118.90 54420.75 88888.00 2015-09-07 07:06:01.125 250 12489.55 118.90 54420.75 88888.00 2015-09-07 07:06:01.250 250 12489.48 118.90 54420.78 88888.00 2015-09-07 07:06:01.375 250 12489.42 118.95 54420.80 88888.00 2015-09-07 07:06:01.500 250 12489.42 118.95 54420.80 88888.00 2015-09-07 07:06:01.625 250 12489.48 118.95 54420.80 88888.00 2015-09-07 07:06:01.750 250 12489.52 118.97 54420.80 88888.00 2015-09-07 07:06:01.875 250 12489.52 118.95 54420.80 88888.00 2015-09-07 07:06:02.000 250 12489.48 118.97 54420.80 88888.00 2015-09-07 07:06:02.125 250 12489.50 118.97 54420.82 88888.00 2015-09-07 07:06:02.250 250 12489.50 119.00 54420.85 88888.00 2015-09-07 07:06:02.375 250 12489.48 119.00 54420.85 88888.00 2015-09-07 07:06:02.500 250 12489.45 119.00 54420.85 88888.00 2015-09-07 07:06:02.625 250 12489.42 118.97 54420.88 88888.00 2015-09-07 07:06:02.750 250 12489.45 118.97 54420.88 88888.00 2015-09-07 07:06:02.875 250 12489.40 118.95 54420.93 88888.00 2015-09-07 07:06:03.000 250 12489.30 118.92 54420.93 88888.00 2015-09-07 07:06:03.125 250 12489.27 118.90 54420.95 88888.00 2015-09-07 07:06:03.250 250 12489.27 118.80 54420.97 88888.00 2015-09-07 07:06:03.375 250 12489.27 118.78 54421.00 88888.00 2015-09-07 07:06:03.500 250 12489.20 118.75 54421.03 88888.00 2015-09-07 07:06:03.625 250 12489.12 118.70 54421.00 88888.00 2015-09-07 07:06:03.750 250 12489.10 118.65 54421.03 88888.00 2015-09-07 07:06:03.875 250 12489.08 118.60 54421.05 88888.00 2015-09-07 07:06:04.000 250 12489.00 118.53 54421.07 88888.00 2015-09-07 07:06:04.125 250 12489.00 118.47 54421.12 88888.00 2015-09-07 07:06:04.250 250 12488.92 118.40 54421.12 88888.00 2015-09-07 07:06:04.375 250 12488.88 118.38 54421.15 88888.00 2015-09-07 07:06:04.500 250 12488.90 118.35 54421.12 88888.00 2015-09-07 07:06:04.625 250 12488.90 118.28 54421.12 88888.00 2015-09-07 07:06:04.750 250 12488.88 118.22 54421.15 88888.00 2015-09-07 07:06:04.875 250 12488.83 118.17 54421.12 88888.00 2015-09-07 07:06:05.000 250 12488.83 118.12 54421.18 88888.00 2015-09-07 07:06:05.125 250 12488.80 118.08 54421.20 88888.00 2015-09-07 07:06:05.250 250 12488.75 118.03 54421.18 88888.00 2015-09-07 07:06:05.375 250 12488.70 117.97 54421.15 88888.00 2015-09-07 07:06:05.500 250 12488.60 117.95 54421.22 88888.00 2015-09-07 07:06:05.625 250 12488.62 117.97 54421.25 88888.00 2015-09-07 07:06:05.750 250 12488.65 117.97 54421.28 88888.00 2015-09-07 07:06:05.875 250 12488.60 117.92 54421.25 88888.00 2015-09-07 07:06:06.000 250 12488.52 117.90 54421.25 88888.00 2015-09-07 07:06:06.125 250 12488.45 117.88 54421.28 88888.00 2015-09-07 07:06:06.250 250 12488.48 117.85 54421.30 88888.00 2015-09-07 07:06:06.375 250 12488.55 117.88 54421.32 88888.00 2015-09-07 07:06:06.500 250 12488.58 117.85 54421.35 88888.00 2015-09-07 07:06:06.625 250 12488.42 117.85 54421.32 88888.00 2015-09-07 07:06:06.750 250 12488.45 117.83 54421.35 88888.00 2015-09-07 07:06:06.875 250 12488.40 117.80 54421.38 88888.00 2015-09-07 07:06:07.000 250 12488.35 117.80 54421.35 88888.00 2015-09-07 07:06:07.125 250 12488.33 117.78 54421.35 88888.00 2015-09-07 07:06:07.250 250 12488.35 117.75 54421.40 88888.00 2015-09-07 07:06:07.375 250 12488.42 117.75 54421.43 88888.00 2015-09-07 07:06:07.500 250 12488.45 117.75 54421.43 88888.00 2015-09-07 07:06:07.625 250 12488.42 117.72 54421.45 88888.00 2015-09-07 07:06:07.750 250 12488.35 117.72 54421.45 88888.00 2015-09-07 07:06:07.875 250 12488.27 117.72 54421.45 88888.00 2015-09-07 07:06:08.000 250 12488.30 117.67 54421.43 88888.00 2015-09-07 07:06:08.125 250 12488.33 117.67 54421.45 88888.00 2015-09-07 07:06:08.250 250 12488.33 117.67 54421.47 88888.00 2015-09-07 07:06:08.375 250 12488.33 117.67 54421.47 88888.00 2015-09-07 07:06:08.500 250 12488.33 117.65 54421.50 88888.00 2015-09-07 07:06:08.625 250 12488.30 117.65 54421.50 88888.00 2015-09-07 07:06:08.750 250 12488.33 117.62 54421.53 88888.00 2015-09-07 07:06:08.875 250 12488.33 117.62 54421.50 88888.00 2015-09-07 07:06:09.000 250 12488.30 117.60 54421.50 88888.00 2015-09-07 07:06:09.125 250 12488.25 117.55 54421.53 88888.00 2015-09-07 07:06:09.250 250 12488.23 117.55 54421.55 88888.00 2015-09-07 07:06:09.375 250 12488.23 117.53 54421.53 88888.00 2015-09-07 07:06:09.500 250 12488.20 117.50 54421.55 88888.00 2015-09-07 07:06:09.625 250 12488.17 117.47 54421.57 88888.00 2015-09-07 07:06:09.750 250 12488.17 117.45 54421.57 88888.00 2015-09-07 07:06:09.875 250 12487.75 117.80 54421.72 88888.00 2015-09-07 07:06:10.000 250 12487.70 117.80 54421.72 88888.00 2015-09-07 07:06:10.125 250 12487.70 117.78 54421.72 88888.00 2015-09-07 07:06:10.250 250 12487.65 117.75 54421.72 88888.00 2015-09-07 07:06:10.375 250 12487.62 117.75 54421.72 88888.00 2015-09-07 07:06:10.500 250 12487.58 117.72 54421.78 88888.00 2015-09-07 07:06:10.625 250 12487.65 117.72 54421.80 88888.00 2015-09-07 07:06:10.750 250 12487.58 117.72 54421.78 88888.00 2015-09-07 07:06:10.875 250 12487.98 117.33 54421.62 88888.00 2015-09-07 07:06:11.000 250 12487.98 117.33 54421.60 88888.00 2015-09-07 07:06:11.125 250 12487.95 117.33 54421.65 88888.00 2015-09-07 07:06:11.250 250 12487.95 117.35 54421.68 88888.00 2015-09-07 07:06:11.375 250 12488.00 117.35 54421.68 88888.00 2015-09-07 07:06:11.500 250 12488.00 117.33 54421.68 88888.00 2015-09-07 07:06:11.625 250 12487.98 117.33 54421.68 88888.00 2015-09-07 07:06:11.750 250 12487.95 117.33 54421.70 88888.00 2015-09-07 07:06:11.875 250 12487.95 117.28 54421.70 88888.00 2015-09-07 07:06:12.000 250 12487.98 117.30 54421.72 88888.00 2015-09-07 07:06:12.125 250 12487.92 117.28 54421.70 88888.00 2015-09-07 07:06:12.250 250 12487.85 117.22 54421.75 88888.00 2015-09-07 07:06:12.375 250 12487.90 117.20 54421.75 88888.00 2015-09-07 07:06:12.500 250 12487.90 117.22 54421.75 88888.00 2015-09-07 07:06:12.625 250 12487.88 117.20 54421.75 88888.00 2015-09-07 07:06:12.750 250 12487.88 117.17 54421.78 88888.00 2015-09-07 07:06:12.875 250 12487.88 117.15 54421.78 88888.00 2015-09-07 07:06:13.000 250 12487.88 117.12 54421.80 88888.00 2015-09-07 07:06:13.125 250 12487.88 117.15 54421.78 88888.00 2015-09-07 07:06:13.250 250 12487.90 117.12 54421.80 88888.00 2015-09-07 07:06:13.375 250 12487.92 117.12 54421.82 88888.00 2015-09-07 07:06:13.500 250 12487.92 117.12 54421.85 88888.00 2015-09-07 07:06:13.625 250 12487.90 117.08 54421.88 88888.00 2015-09-07 07:06:13.750 250 12487.88 117.03 54421.85 88888.00 2015-09-07 07:06:13.875 250 12488.02 116.97 54421.82 88888.00 2015-09-07 07:06:14.000 250 12488.08 116.97 54421.82 88888.00 2015-09-07 07:06:14.125 250 12488.08 116.95 54421.85 88888.00 2015-09-07 07:06:14.250 250 12488.02 116.92 54421.88 88888.00 2015-09-07 07:06:14.375 250 12488.00 116.95 54421.85 88888.00 2015-09-07 07:06:14.500 250 12488.02 116.95 54421.85 88888.00 2015-09-07 07:06:14.625 250 12488.08 117.00 54421.90 88888.00 2015-09-07 07:06:14.750 250 12488.05 117.03 54421.88 88888.00 2015-09-07 07:06:14.875 250 12488.10 117.03 54421.88 88888.00 2015-09-07 07:06:15.000 250 12488.17 117.05 54421.88 88888.00 2015-09-07 07:06:15.125 250 12488.25 117.10 54421.90 88888.00 2015-09-07 07:06:15.250 250 12488.27 117.12 54421.88 88888.00 2015-09-07 07:06:15.375 250 12488.30 117.17 54421.90 88888.00 2015-09-07 07:06:15.500 250 12488.27 117.20 54421.90 88888.00 2015-09-07 07:06:15.625 250 12488.30 117.25 54421.93 88888.00 2015-09-07 07:06:15.750 250 12488.35 117.28 54421.90 88888.00 2015-09-07 07:06:15.875 250 12488.35 117.33 54421.90 88888.00 2015-09-07 07:06:16.000 250 12488.38 117.35 54421.90 88888.00 2015-09-07 07:06:16.125 250 12488.40 117.38 54421.93 88888.00 2015-09-07 07:06:16.250 250 12488.48 117.42 54421.93 88888.00 2015-09-07 07:06:16.375 250 12488.50 117.47 54421.90 88888.00 2015-09-07 07:06:16.500 250 12488.55 117.53 54421.90 88888.00 2015-09-07 07:06:16.625 250 12488.60 117.55 54421.90 88888.00 2015-09-07 07:06:16.750 250 12488.62 117.58 54421.90 88888.00 2015-09-07 07:06:16.875 250 12488.65 117.60 54421.90 88888.00 2015-09-07 07:06:17.000 250 12488.70 117.67 54421.90 88888.00 2015-09-07 07:06:17.125 250 12488.67 117.70 54421.93 88888.00 2015-09-07 07:06:17.250 250 12488.70 117.75 54421.90 88888.00 2015-09-07 07:06:17.375 250 12488.73 117.78 54421.85 88888.00 2015-09-07 07:06:17.500 250 12488.73 117.85 54421.90 88888.00 2015-09-07 07:06:17.625 250 12488.80 117.92 54421.93 88888.00 2015-09-07 07:06:17.750 250 12488.88 117.95 54421.90 88888.00 2015-09-07 07:06:17.875 250 12488.92 117.97 54421.88 88888.00 2015-09-07 07:06:18.000 250 12488.90 118.03 54421.88 88888.00 2015-09-07 07:06:18.125 250 12488.92 118.08 54421.90 88888.00 2015-09-07 07:06:18.250 250 12488.95 118.10 54421.90 88888.00 2015-09-07 07:06:18.375 250 12489.02 118.15 54421.88 88888.00 2015-09-07 07:06:18.500 250 12489.08 118.17 54421.90 88888.00 2015-09-07 07:06:18.625 250 12489.10 118.22 54421.90 88888.00 2015-09-07 07:06:18.750 250 12489.02 118.28 54421.90 88888.00 2015-09-07 07:06:18.875 250 12489.00 118.30 54421.90 88888.00 2015-09-07 07:06:19.000 250 12489.08 118.33 54421.88 88888.00 2015-09-07 07:06:19.125 250 12489.17 118.35 54421.90 88888.00 2015-09-07 07:06:19.250 250 12489.23 118.35 54421.93 88888.00 2015-09-07 07:06:19.375 250 12489.23 118.38 54421.90 88888.00 2015-09-07 07:06:19.500 250 12489.17 118.42 54421.90 88888.00 2015-09-07 07:06:19.625 250 12489.23 118.42 54421.90 88888.00 2015-09-07 07:06:19.750 250 12489.27 118.42 54421.93 88888.00 2015-09-07 07:06:19.875 250 12489.27 118.45 54421.93 88888.00 2015-09-07 07:06:20.000 250 12489.25 118.45 54421.93 88888.00 2015-09-07 07:06:20.125 250 12489.23 118.50 54421.95 88888.00 2015-09-07 07:06:20.250 250 12489.25 118.47 54421.95 88888.00 2015-09-07 07:06:20.375 250 12489.25 118.47 54421.95 88888.00 2015-09-07 07:06:20.500 250 12489.23 118.42 54421.97 88888.00 2015-09-07 07:06:20.625 250 12489.20 118.40 54421.97 88888.00 2015-09-07 07:06:20.750 250 12489.25 118.35 54421.97 88888.00 2015-09-07 07:06:20.875 250 12489.23 118.30 54422.00 88888.00 2015-09-07 07:06:21.000 250 12489.23 118.25 54422.03 88888.00 2015-09-07 07:06:21.125 250 12489.25 118.22 54422.05 88888.00 2015-09-07 07:06:21.250 250 12489.12 118.17 54422.05 88888.00 2015-09-07 07:06:21.375 250 12489.05 118.15 54422.03 88888.00 2015-09-07 07:06:21.500 250 12489.10 118.10 54422.05 88888.00 2015-09-07 07:06:21.625 250 12489.15 118.05 54422.05 88888.00 2015-09-07 07:06:21.750 250 12489.15 118.00 54422.05 88888.00 2015-09-07 07:06:21.875 250 12489.17 117.95 54422.07 88888.00 2015-09-07 07:06:22.000 250 12489.17 117.92 54422.07 88888.00 2015-09-07 07:06:22.125 250 12489.23 117.90 54422.07 88888.00 2015-09-07 07:06:22.250 250 12489.17 117.85 54422.10 88888.00 2015-09-07 07:06:22.375 250 12489.20 117.88 54422.10 88888.00 2015-09-07 07:06:22.500 250 12489.23 117.88 54422.12 88888.00 2015-09-07 07:06:22.625 250 12489.30 117.90 54422.12 88888.00 2015-09-07 07:06:22.750 250 12489.35 117.92 54422.12 88888.00 2015-09-07 07:06:22.875 250 12489.35 117.95 54422.15 88888.00 2015-09-07 07:06:23.000 250 12489.30 117.95 54422.15 88888.00 2015-09-07 07:06:23.125 250 12489.30 117.97 54422.18 88888.00 2015-09-07 07:06:23.250 250 12489.30 117.97 54422.18 88888.00 2015-09-07 07:06:23.375 250 12489.38 117.97 54422.18 88888.00 2015-09-07 07:06:23.500 250 12489.42 118.00 54422.18 88888.00 2015-09-07 07:06:23.625 250 12489.52 118.03 54422.18 88888.00 2015-09-07 07:06:23.750 250 12489.52 118.05 54422.20 88888.00 2015-09-07 07:06:23.875 250 12489.48 118.05 54422.18 88888.00 2015-09-07 07:06:24.000 250 12489.58 118.05 54422.15 88888.00 2015-09-07 07:06:24.125 250 12489.62 118.05 54422.18 88888.00 2015-09-07 07:06:24.250 250 12489.58 118.05 54422.18 88888.00 2015-09-07 07:06:24.375 250 12489.60 118.10 54422.18 88888.00 2015-09-07 07:06:24.500 250 12489.62 118.12 54422.20 88888.00 2015-09-07 07:06:24.625 250 12489.70 118.12 54422.20 88888.00 2015-09-07 07:06:24.750 250 12489.70 118.15 54422.20 88888.00 2015-09-07 07:06:24.875 250 12489.73 118.15 54422.20 88888.00 2015-09-07 07:06:25.000 250 12489.80 118.17 54422.20 88888.00 2015-09-07 07:06:25.125 250 12489.77 118.17 54422.20 88888.00 2015-09-07 07:06:25.250 250 12489.75 118.15 54422.22 88888.00 2015-09-07 07:06:25.375 250 12489.80 118.20 54422.22 88888.00 2015-09-07 07:06:25.500 250 12489.90 118.20 54422.25 88888.00 2015-09-07 07:06:25.625 250 12489.88 118.17 54422.28 88888.00 2015-09-07 07:06:25.750 250 12489.83 118.15 54422.28 88888.00 2015-09-07 07:06:25.875 250 12489.85 118.17 54422.30 88888.00 2015-09-07 07:06:26.000 250 12489.90 118.15 54422.28 88888.00 2015-09-07 07:06:26.125 250 12489.90 118.15 54422.30 88888.00 2015-09-07 07:06:26.250 250 12489.92 118.12 54422.30 88888.00 2015-09-07 07:06:26.375 250 12490.02 118.12 54422.32 88888.00 2015-09-07 07:06:26.500 250 12490.12 118.17 54422.32 88888.00 2015-09-07 07:06:26.625 250 12490.08 118.20 54422.35 88888.00 2015-09-07 07:06:26.750 250 12490.02 118.17 54422.35 88888.00 2015-09-07 07:06:26.875 250 12490.05 118.17 54422.30 88888.00 2015-09-07 07:06:27.000 250 12490.08 118.17 54422.30 88888.00 2015-09-07 07:06:27.125 250 12490.10 118.17 54422.32 88888.00 2015-09-07 07:06:27.250 250 12490.08 118.20 54422.32 88888.00 2015-09-07 07:06:27.375 250 12490.12 118.25 54422.35 88888.00 2015-09-07 07:06:27.500 250 12490.10 118.28 54422.35 88888.00 2015-09-07 07:06:27.625 250 12490.08 118.28 54422.35 88888.00 2015-09-07 07:06:27.750 250 12490.10 118.28 54422.35 88888.00 2015-09-07 07:06:27.875 250 12490.10 118.30 54422.35 88888.00 2015-09-07 07:06:28.000 250 12490.10 118.30 54422.40 88888.00 2015-09-07 07:06:28.125 250 12490.12 118.33 54422.43 88888.00 2015-09-07 07:06:28.250 250 12490.20 118.30 54422.43 88888.00 2015-09-07 07:06:28.375 250 12490.25 118.33 54422.38 88888.00 2015-09-07 07:06:28.500 250 12490.23 118.30 54422.40 88888.00 2015-09-07 07:06:28.625 250 12490.15 118.30 54422.43 88888.00 2015-09-07 07:06:28.750 250 12490.05 118.30 54422.43 88888.00 2015-09-07 07:06:28.875 250 12490.02 118.22 54422.43 88888.00 2015-09-07 07:06:29.000 250 12490.05 118.22 54422.40 88888.00 2015-09-07 07:06:29.125 250 12490.10 118.25 54422.45 88888.00 2015-09-07 07:06:29.250 250 12490.10 118.25 54422.47 88888.00 2015-09-07 07:06:29.375 250 12490.12 118.25 54422.47 88888.00 2015-09-07 07:06:29.500 250 12490.05 118.20 54422.50 88888.00 2015-09-07 07:06:29.625 250 12490.02 118.15 54422.53 88888.00 2015-09-07 07:06:29.750 250 12490.02 118.12 54422.50 88888.00 2015-09-07 07:06:29.875 250 12490.05 118.10 54422.53 88888.00 2015-09-07 07:06:30.000 250 12490.05 118.08 54422.53 88888.00 2015-09-07 07:06:30.125 250 12490.05 118.05 54422.53 88888.00 2015-09-07 07:06:30.250 250 12490.08 118.05 54422.57 88888.00 2015-09-07 07:06:30.375 250 12490.08 118.05 54422.57 88888.00 2015-09-07 07:06:30.500 250 12490.02 117.97 54422.55 88888.00 2015-09-07 07:06:30.625 250 12490.05 118.00 54422.57 88888.00 2015-09-07 07:06:30.750 250 12490.05 117.97 54422.62 88888.00 2015-09-07 07:06:30.875 250 12490.05 117.95 54422.62 88888.00 2015-09-07 07:06:31.000 250 12490.08 117.88 54422.62 88888.00 2015-09-07 07:06:31.125 250 12490.05 117.88 54422.62 88888.00 2015-09-07 07:06:31.250 250 12490.00 117.85 54422.62 88888.00 2015-09-07 07:06:31.375 250 12490.02 117.85 54422.65 88888.00 2015-09-07 07:06:31.500 250 12490.00 117.80 54422.65 88888.00 2015-09-07 07:06:31.625 250 12490.02 117.75 54422.62 88888.00 2015-09-07 07:06:31.750 250 12490.05 117.75 54422.65 88888.00 2015-09-07 07:06:31.875 250 12490.02 117.70 54422.65 88888.00 2015-09-07 07:06:32.000 250 12489.95 117.70 54422.68 88888.00 2015-09-07 07:06:32.125 250 12489.98 117.67 54422.68 88888.00 2015-09-07 07:06:32.250 250 12490.00 117.67 54422.70 88888.00 2015-09-07 07:06:32.375 250 12490.08 117.67 54422.70 88888.00 2015-09-07 07:06:32.500 250 12490.05 117.65 54422.70 88888.00 2015-09-07 07:06:32.625 250 12490.08 117.65 54422.72 88888.00 2015-09-07 07:06:32.750 250 12490.10 117.65 54422.72 88888.00 2015-09-07 07:06:32.875 250 12490.05 117.62 54422.72 88888.00 2015-09-07 07:06:33.000 250 12490.05 117.62 54422.75 88888.00 2015-09-07 07:06:33.125 250 12490.08 117.62 54422.75 88888.00 2015-09-07 07:06:33.250 250 12490.02 117.60 54422.78 88888.00 2015-09-07 07:06:33.375 250 12490.08 117.62 54422.80 88888.00 2015-09-07 07:06:33.500 250 12490.10 117.65 54422.78 88888.00 2015-09-07 07:06:33.625 250 12490.10 117.62 54422.78 88888.00 2015-09-07 07:06:33.750 250 12490.10 117.65 54422.80 88888.00 2015-09-07 07:06:33.875 250 12490.10 117.70 54422.80 88888.00 2015-09-07 07:06:34.000 250 12490.12 117.70 54422.78 88888.00 2015-09-07 07:06:34.125 250 12490.12 117.72 54422.78 88888.00 2015-09-07 07:06:34.250 250 12490.17 117.72 54422.78 88888.00 2015-09-07 07:06:34.375 250 12490.25 117.75 54422.80 88888.00 2015-09-07 07:06:34.500 250 12490.30 117.75 54422.82 88888.00 2015-09-07 07:06:34.625 250 12490.38 117.75 54422.85 88888.00 2015-09-07 07:06:34.750 250 12490.42 117.78 54422.82 88888.00 2015-09-07 07:06:34.875 250 12490.38 117.80 54422.82 88888.00 2015-09-07 07:06:35.000 250 12490.38 117.83 54422.85 88888.00 2015-09-07 07:06:35.125 250 12490.42 117.85 54422.88 88888.00 2015-09-07 07:06:35.250 250 12490.45 117.88 54422.85 88888.00 2015-09-07 07:06:35.375 250 12490.48 117.88 54422.82 88888.00 2015-09-07 07:06:35.500 250 12490.50 117.92 54422.82 88888.00 2015-09-07 07:06:35.625 250 12490.60 117.97 54422.82 88888.00 2015-09-07 07:06:35.750 250 12490.67 118.03 54422.85 88888.00 2015-09-07 07:06:35.875 250 12490.73 118.05 54422.85 88888.00 2015-09-07 07:06:36.000 250 12490.77 118.08 54422.85 88888.00 2015-09-07 07:06:36.125 250 12490.77 118.12 54422.85 88888.00 2015-09-07 07:06:36.250 250 12490.85 118.17 54422.88 88888.00 2015-09-07 07:06:36.375 250 12490.90 118.25 54422.88 88888.00 2015-09-07 07:06:36.500 250 12490.92 118.28 54422.88 88888.00 2015-09-07 07:06:36.625 250 12490.98 118.30 54422.88 88888.00 2015-09-07 07:06:36.750 250 12491.02 118.35 54422.88 88888.00 2015-09-07 07:06:36.875 250 12491.05 118.40 54422.88 88888.00 2015-09-07 07:06:37.000 250 12491.02 118.45 54422.88 88888.00 2015-09-07 07:06:37.125 250 12491.08 118.50 54422.90 88888.00 2015-09-07 07:06:37.250 250 12491.15 118.53 54422.88 88888.00 2015-09-07 07:06:37.375 250 12491.20 118.55 54422.93 88888.00 2015-09-07 07:06:37.500 250 12491.20 118.60 54422.90 88888.00 2015-09-07 07:06:37.625 250 12491.23 118.62 54422.95 88888.00 2015-09-07 07:06:37.750 250 12491.23 118.65 54422.93 88888.00 2015-09-07 07:06:37.875 250 12491.30 118.67 54422.93 88888.00 2015-09-07 07:06:38.000 250 12491.38 118.72 54422.93 88888.00 2015-09-07 07:06:38.125 250 12491.45 118.75 54422.95 88888.00 2015-09-07 07:06:38.250 250 12491.45 118.80 54422.95 88888.00 2015-09-07 07:06:38.375 250 12491.50 118.80 54422.93 88888.00 2015-09-07 07:06:38.500 250 12491.55 118.83 54422.95 88888.00 2015-09-07 07:06:38.625 250 12491.60 118.85 54422.97 88888.00 2015-09-07 07:06:38.750 250 12491.58 118.90 54422.97 88888.00 2015-09-07 07:06:38.875 250 12491.55 118.92 54422.97 88888.00 2015-09-07 07:06:39.000 250 12491.55 118.95 54422.97 88888.00 2015-09-07 07:06:39.125 250 12491.52 118.97 54423.00 88888.00 2015-09-07 07:06:39.250 250 12491.42 118.97 54423.03 88888.00 2015-09-07 07:06:39.375 250 12491.52 119.05 54423.03 88888.00 2015-09-07 07:06:39.500 250 12491.58 119.05 54423.05 88888.00 2015-09-07 07:06:39.625 250 12491.60 119.10 54423.07 88888.00 2015-09-07 07:06:39.750 250 12491.62 119.15 54423.05 88888.00 2015-09-07 07:06:39.875 250 12491.67 119.17 54423.05 88888.00 2015-09-07 07:06:40.000 250 12491.77 119.20 54423.03 88888.00 2015-09-07 07:06:40.125 250 12491.77 119.20 54423.07 88888.00 2015-09-07 07:06:40.250 250 12491.75 119.22 54423.10 88888.00 2015-09-07 07:06:40.375 250 12491.80 119.33 54423.12 88888.00 2015-09-07 07:06:40.500 250 12491.83 119.35 54423.10 88888.00 2015-09-07 07:06:40.625 250 12491.88 119.38 54423.12 88888.00 2015-09-07 07:06:40.750 250 12491.95 119.42 54423.12 88888.00 2015-09-07 07:06:40.875 250 12491.98 119.45 54423.10 88888.00 2015-09-07 07:06:41.000 250 12492.00 119.50 54423.12 88888.00 2015-09-07 07:06:41.125 250 12492.08 119.60 54423.15 88888.00 2015-09-07 07:06:41.250 250 12492.08 119.60 54423.18 88888.00 2015-09-07 07:06:41.375 250 12492.08 119.62 54423.15 88888.00 2015-09-07 07:06:41.500 250 12492.08 119.65 54423.15 88888.00 2015-09-07 07:06:41.625 250 12492.15 119.72 54423.15 88888.00 2015-09-07 07:06:41.750 250 12492.17 119.78 54423.18 88888.00 2015-09-07 07:06:41.875 250 12492.23 119.78 54423.18 88888.00 2015-09-07 07:06:42.000 250 12492.33 119.85 54423.18 88888.00 2015-09-07 07:06:42.125 250 12492.33 119.88 54423.20 88888.00 2015-09-07 07:06:42.250 250 12492.38 119.90 54423.18 88888.00 2015-09-07 07:06:42.375 250 12492.40 119.90 54423.18 88888.00 2015-09-07 07:06:42.500 250 12492.48 119.92 54423.20 88888.00 2015-09-07 07:06:42.625 250 12492.55 119.97 54423.22 88888.00 2015-09-07 07:06:42.750 250 12492.55 120.03 54423.25 88888.00 2015-09-07 07:06:42.875 250 12492.50 120.03 54423.25 88888.00 2015-09-07 07:06:43.000 250 12492.52 120.00 54423.25 88888.00 2015-09-07 07:06:43.125 250 12492.58 120.03 54423.25 88888.00 2015-09-07 07:06:43.250 250 12492.65 120.08 54423.28 88888.00 2015-09-07 07:06:43.375 250 12492.73 120.10 54423.30 88888.00 2015-09-07 07:06:43.500 250 12492.70 120.15 54423.30 88888.00 2015-09-07 07:06:43.625 250 12492.73 120.15 54423.32 88888.00 2015-09-07 07:06:43.750 250 12492.75 120.12 54423.32 88888.00 2015-09-07 07:06:43.875 250 12492.75 120.12 54423.32 88888.00 2015-09-07 07:06:44.000 250 12492.77 120.15 54423.32 88888.00 2015-09-07 07:06:44.125 250 12492.75 120.17 54423.38 88888.00 2015-09-07 07:06:44.250 250 12492.75 120.17 54423.40 88888.00 2015-09-07 07:06:44.375 250 12492.73 120.20 54423.40 88888.00 2015-09-07 07:06:44.500 250 12492.75 120.20 54423.38 88888.00 2015-09-07 07:06:44.625 250 12492.73 120.20 54423.40 88888.00 2015-09-07 07:06:44.750 250 12492.73 120.20 54423.45 88888.00 2015-09-07 07:06:44.875 250 12492.75 120.20 54423.40 88888.00 2015-09-07 07:06:45.000 250 12492.77 120.20 54423.43 88888.00 2015-09-07 07:06:45.125 250 12492.77 120.22 54423.47 88888.00 2015-09-07 07:06:45.250 250 12492.80 120.20 54423.50 88888.00 2015-09-07 07:06:45.375 250 12492.88 120.22 54423.53 88888.00 2015-09-07 07:06:45.500 250 12492.90 120.20 54423.55 88888.00 2015-09-07 07:06:45.625 250 12492.90 120.20 54423.53 88888.00 2015-09-07 07:06:45.750 250 12492.95 120.20 54423.50 88888.00 2015-09-07 07:06:45.875 250 12492.95 120.20 54423.53 88888.00 2015-09-07 07:06:46.000 250 12492.90 120.22 54423.53 88888.00 2015-09-07 07:06:46.125 250 12492.90 120.20 54423.55 88888.00 2015-09-07 07:06:46.250 250 12492.98 120.22 54423.57 88888.00 2015-09-07 07:06:46.375 250 12493.05 120.28 54423.57 88888.00 2015-09-07 07:06:46.500 250 12493.08 120.30 54423.62 88888.00 2015-09-07 07:06:46.625 250 12493.12 120.33 54423.62 88888.00 2015-09-07 07:06:46.750 250 12493.17 120.30 54423.62 88888.00 2015-09-07 07:06:46.875 250 12493.23 120.30 54423.62 88888.00 2015-09-07 07:06:47.000 250 12493.23 120.33 54423.65 88888.00 2015-09-07 07:06:47.125 250 12493.27 120.33 54423.68 88888.00 2015-09-07 07:06:47.250 250 12493.30 120.30 54423.68 88888.00 2015-09-07 07:06:47.375 250 12493.38 120.38 54423.70 88888.00 2015-09-07 07:06:47.500 250 12493.33 120.40 54423.70 88888.00 2015-09-07 07:06:47.625 250 12493.30 120.40 54423.70 88888.00 2015-09-07 07:06:47.750 250 12493.38 120.40 54423.70 88888.00 2015-09-07 07:06:47.875 250 12493.40 120.45 54423.72 88888.00 2015-09-07 07:06:48.000 250 12493.38 120.47 54423.75 88888.00 2015-09-07 07:06:48.125 250 12493.42 120.53 54423.80 88888.00 2015-09-07 07:06:48.250 250 12493.50 120.55 54423.80 88888.00 2015-09-07 07:06:48.375 250 12493.55 120.55 54423.80 88888.00 2015-09-07 07:06:48.500 250 12493.60 120.58 54423.82 88888.00 2015-09-07 07:06:48.625 250 12493.62 120.60 54423.85 88888.00 2015-09-07 07:06:48.750 250 12493.62 120.62 54423.88 88888.00 2015-09-07 07:06:48.875 250 12493.62 120.65 54423.85 88888.00 2015-09-07 07:06:49.000 250 12493.60 120.67 54423.90 88888.00 2015-09-07 07:06:49.125 250 12493.60 120.65 54423.88 88888.00 2015-09-07 07:06:49.250 250 12493.62 120.67 54423.88 88888.00 2015-09-07 07:06:49.375 250 12493.67 120.72 54423.90 88888.00 2015-09-07 07:06:49.500 250 12493.73 120.78 54423.93 88888.00 2015-09-07 07:06:49.625 250 12493.77 120.78 54423.95 88888.00 2015-09-07 07:06:49.750 250 12493.80 120.78 54423.95 88888.00 2015-09-07 07:06:49.875 250 12493.77 120.75 54423.95 88888.00 2015-09-07 07:06:50.000 250 12493.83 120.75 54423.95 88888.00 2015-09-07 07:06:50.125 250 12493.80 120.75 54423.97 88888.00 2015-09-07 07:06:50.250 250 12493.80 120.80 54424.00 88888.00 2015-09-07 07:06:50.375 250 12493.85 120.83 54424.03 88888.00 2015-09-07 07:06:50.500 250 12493.85 120.83 54424.03 88888.00 2015-09-07 07:06:50.625 250 12493.90 120.85 54424.00 88888.00 2015-09-07 07:06:50.750 250 12493.92 120.88 54424.03 88888.00 2015-09-07 07:06:50.875 250 12494.00 120.90 54424.05 88888.00 2015-09-07 07:06:51.000 250 12494.02 120.92 54424.05 88888.00 2015-09-07 07:06:51.125 250 12494.05 120.90 54424.07 88888.00 2015-09-07 07:06:51.250 250 12494.08 120.88 54424.10 88888.00 2015-09-07 07:06:51.375 250 12494.08 120.88 54424.12 88888.00 2015-09-07 07:06:51.500 250 12494.08 120.90 54424.12 88888.00 2015-09-07 07:06:51.625 250 12494.15 120.92 54424.12 88888.00 2015-09-07 07:06:51.750 250 12494.17 120.95 54424.15 88888.00 2015-09-07 07:06:51.875 250 12494.17 121.00 54424.18 88888.00 2015-09-07 07:06:52.000 250 12494.25 120.97 54424.18 88888.00 2015-09-07 07:06:52.125 250 12494.30 120.95 54424.20 88888.00 2015-09-07 07:06:52.250 250 12494.30 120.97 54424.20 88888.00 2015-09-07 07:06:52.375 250 12494.38 120.97 54424.22 88888.00 2015-09-07 07:06:52.500 250 12494.42 121.00 54424.22 88888.00 2015-09-07 07:06:52.625 250 12494.45 121.03 54424.25 88888.00 2015-09-07 07:06:52.750 250 12494.48 121.05 54424.25 88888.00 2015-09-07 07:06:52.875 250 12494.48 121.03 54424.25 88888.00 2015-09-07 07:06:53.000 250 12494.45 121.05 54424.28 88888.00 2015-09-07 07:06:53.125 250 12494.52 121.08 54424.30 88888.00 2015-09-07 07:06:53.250 250 12494.55 121.10 54424.30 88888.00 2015-09-07 07:06:53.375 250 12494.62 121.10 54424.30 88888.00 2015-09-07 07:06:53.500 250 12494.62 121.12 54424.32 88888.00 2015-09-07 07:06:53.625 250 12494.70 121.12 54424.38 88888.00 2015-09-07 07:06:53.750 250 12494.70 121.12 54424.38 88888.00 2015-09-07 07:06:53.875 250 12494.73 121.15 54424.43 88888.00 2015-09-07 07:06:54.000 250 12494.83 121.15 54424.43 88888.00 2015-09-07 07:06:54.125 250 12494.85 121.17 54424.43 88888.00 2015-09-07 07:06:54.250 250 12494.85 121.17 54424.43 88888.00 2015-09-07 07:06:54.375 250 12494.88 121.17 54424.45 88888.00 2015-09-07 07:06:54.500 250 12494.83 121.17 54424.45 88888.00 2015-09-07 07:06:54.625 250 12494.90 121.22 54424.45 88888.00 2015-09-07 07:06:54.750 250 12494.98 121.28 54424.47 88888.00 2015-09-07 07:06:54.875 250 12494.95 121.25 54424.53 88888.00 2015-09-07 07:06:55.000 250 12494.92 121.30 54424.55 88888.00 2015-09-07 07:06:55.125 250 12494.98 121.33 54424.55 88888.00 2015-09-07 07:06:55.250 250 12495.05 121.33 54424.57 88888.00 2015-09-07 07:06:55.375 250 12495.10 121.38 54424.57 88888.00 2015-09-07 07:06:55.500 250 12495.10 121.40 54424.57 88888.00 2015-09-07 07:06:55.625 250 12495.08 121.42 54424.60 88888.00 2015-09-07 07:06:55.750 250 12495.10 121.42 54424.65 88888.00 2015-09-07 07:06:55.875 250 12495.12 121.40 54424.65 88888.00 2015-09-07 07:06:56.000 250 12495.15 121.45 54424.68 88888.00 2015-09-07 07:06:56.125 250 12495.15 121.50 54424.70 88888.00 2015-09-07 07:06:56.250 250 12495.15 121.47 54424.70 88888.00 2015-09-07 07:06:56.375 250 12495.17 121.50 54424.72 88888.00 2015-09-07 07:06:56.500 250 12495.15 121.50 54424.75 88888.00 2015-09-07 07:06:56.625 250 12495.15 121.53 54424.75 88888.00 2015-09-07 07:06:56.750 250 12495.17 121.55 54424.78 88888.00 2015-09-07 07:06:56.875 250 12495.20 121.55 54424.78 88888.00 2015-09-07 07:06:57.000 250 12495.17 121.55 54424.78 88888.00 2015-09-07 07:06:57.125 250 12495.17 121.58 54424.80 88888.00 2015-09-07 07:06:57.250 250 12495.12 121.60 54424.82 88888.00 2015-09-07 07:06:57.375 250 12495.17 121.60 54424.82 88888.00 2015-09-07 07:06:57.500 250 12495.23 121.60 54424.85 88888.00 2015-09-07 07:06:57.625 250 12495.25 121.60 54424.88 88888.00 2015-09-07 07:06:57.750 250 12495.25 121.60 54424.90 88888.00 2015-09-07 07:06:57.875 250 12495.23 121.62 54424.93 88888.00 2015-09-07 07:06:58.000 250 12495.23 121.60 54424.93 88888.00 2015-09-07 07:06:58.125 250 12495.23 121.62 54424.97 88888.00 2015-09-07 07:06:58.250 250 12495.23 121.62 54425.00 88888.00 2015-09-07 07:06:58.375 250 12495.23 121.62 54425.03 88888.00 2015-09-07 07:06:58.500 250 12495.23 121.60 54425.00 88888.00 2015-09-07 07:06:58.625 250 12495.23 121.60 54425.05 88888.00 2015-09-07 07:06:58.750 250 12495.23 121.62 54425.07 88888.00 2015-09-07 07:06:58.875 250 12495.20 121.62 54425.07 88888.00 2015-09-07 07:06:59.000 250 12495.20 121.58 54425.10 88888.00 2015-09-07 07:06:59.125 250 12495.20 121.58 54425.15 88888.00 2015-09-07 07:06:59.250 250 12495.12 121.58 54425.15 88888.00 2015-09-07 07:06:59.375 250 12495.15 121.58 54425.18 88888.00 2015-09-07 07:06:59.500 250 12495.17 121.58 54425.18 88888.00 2015-09-07 07:06:59.625 250 12495.17 121.55 54425.22 88888.00 2015-09-07 07:06:59.750 250 12495.20 121.58 54425.25 88888.00 2015-09-07 07:06:59.875 250 12495.20 121.53 54425.25 88888.00 2015-09-07 07:07:00.000 250 12495.20 121.47 54425.25 88888.00 2015-09-07 07:07:00.125 250 12495.23 121.45 54425.28 88888.00 2015-09-07 07:07:00.250 250 12495.15 121.42 54425.32 88888.00 2015-09-07 07:07:00.375 250 12495.20 121.45 54425.38 88888.00 2015-09-07 07:07:00.500 250 12495.27 121.45 54425.40 88888.00 2015-09-07 07:07:00.625 250 12495.33 121.42 54425.40 88888.00 2015-09-07 07:07:00.750 250 12495.30 121.40 54425.43 88888.00 2015-09-07 07:07:00.875 250 12495.27 121.42 54425.43 88888.00 2015-09-07 07:07:01.000 250 12495.27 121.47 54425.47 88888.00 2015-09-07 07:07:01.125 250 12495.30 121.53 54425.47 88888.00 2015-09-07 07:07:01.250 250 12495.33 121.53 54425.50 88888.00 2015-09-07 07:07:01.375 250 12495.40 121.53 54425.53 88888.00 2015-09-07 07:07:01.500 250 12495.45 121.53 54425.53 88888.00 2015-09-07 07:07:01.625 250 12495.52 121.55 54425.53 88888.00 2015-09-07 07:07:01.750 250 12495.55 121.55 54425.55 88888.00 2015-09-07 07:07:01.875 250 12495.55 121.55 54425.57 88888.00 2015-09-07 07:07:02.000 250 12495.48 121.55 54425.57 88888.00 2015-09-07 07:07:02.125 250 12495.48 121.58 54425.57 88888.00 2015-09-07 07:07:02.250 250 12495.50 121.55 54425.60 88888.00 2015-09-07 07:07:02.375 250 12495.50 121.58 54425.60 88888.00 2015-09-07 07:07:02.500 250 12495.52 121.62 54425.60 88888.00 2015-09-07 07:07:02.625 250 12495.60 121.65 54425.62 88888.00 2015-09-07 07:07:02.750 250 12495.67 121.67 54425.65 88888.00 2015-09-07 07:07:02.875 250 12495.65 121.70 54425.65 88888.00 2015-09-07 07:07:03.000 250 12495.70 121.67 54425.68 88888.00 2015-09-07 07:07:03.125 250 12495.75 121.72 54425.68 88888.00 2015-09-07 07:07:03.250 250 12495.73 121.72 54425.68 88888.00 2015-09-07 07:07:03.375 250 12495.75 121.72 54425.68 88888.00 2015-09-07 07:07:03.500 250 12495.75 121.75 54425.70 88888.00 2015-09-07 07:07:03.625 250 12495.75 121.78 54425.72 88888.00 2015-09-07 07:07:03.750 250 12495.75 121.78 54425.75 88888.00 2015-09-07 07:07:03.875 250 12495.80 121.78 54425.75 88888.00 2015-09-07 07:07:04.000 250 12495.85 121.75 54425.75 88888.00 2015-09-07 07:07:04.125 250 12495.83 121.75 54425.75 88888.00 2015-09-07 07:07:04.250 250 12495.80 121.72 54425.80 88888.00 2015-09-07 07:07:04.375 250 12495.90 121.72 54425.82 88888.00 2015-09-07 07:07:04.500 250 12495.90 121.75 54425.85 88888.00 2015-09-07 07:07:04.625 250 12495.85 121.75 54425.88 88888.00 2015-09-07 07:07:04.750 250 12495.83 121.72 54425.88 88888.00 2015-09-07 07:07:04.875 250 12495.85 121.70 54425.93 88888.00 2015-09-07 07:07:05.000 250 12495.83 121.65 54425.93 88888.00 2015-09-07 07:07:05.125 250 12495.85 121.65 54425.93 88888.00 2015-09-07 07:07:05.250 250 12495.85 121.60 54425.95 88888.00 2015-09-07 07:07:05.375 250 12495.88 121.60 54425.97 88888.00 2015-09-07 07:07:05.500 250 12495.90 121.62 54426.00 88888.00 2015-09-07 07:07:05.625 250 12495.88 121.58 54426.00 88888.00 2015-09-07 07:07:05.750 250 12495.85 121.55 54426.00 88888.00 2015-09-07 07:07:05.875 250 12495.85 121.47 54426.03 88888.00 2015-09-07 07:07:06.000 250 12495.83 121.47 54426.03 88888.00 2015-09-07 07:07:06.125 250 12495.75 121.42 54426.03 88888.00 2015-09-07 07:07:06.250 250 12495.70 121.35 54426.07 88888.00 2015-09-07 07:07:06.375 250 12495.65 121.28 54426.07 88888.00 2015-09-07 07:07:06.500 250 12495.65 121.20 54426.12 88888.00 2015-09-07 07:07:06.625 250 12495.65 121.15 54426.12 88888.00 2015-09-07 07:07:06.750 250 12495.75 121.10 54426.12 88888.00 2015-09-07 07:07:06.875 250 12495.73 121.03 54426.15 88888.00 2015-09-07 07:07:07.000 250 12495.67 121.00 54426.18 88888.00 2015-09-07 07:07:07.125 250 12495.67 120.95 54426.25 88888.00 2015-09-07 07:07:07.250 250 12495.65 120.85 54426.28 88888.00 2015-09-07 07:07:07.375 250 12495.62 120.78 54426.28 88888.00 2015-09-07 07:07:07.500 250 12495.58 120.75 54426.30 88888.00 2015-09-07 07:07:07.625 250 12495.62 120.75 54426.32 88888.00 2015-09-07 07:07:07.750 250 12495.67 120.70 54426.32 88888.00 2015-09-07 07:07:07.875 250 12495.67 120.65 54426.32 88888.00 2015-09-07 07:07:08.000 250 12495.62 120.62 54426.32 88888.00 2015-09-07 07:07:08.125 250 12495.62 120.60 54426.35 88888.00 2015-09-07 07:07:08.250 250 12495.65 120.55 54426.32 88888.00 2015-09-07 07:07:08.375 250 12495.77 120.53 54426.38 88888.00 2015-09-07 07:07:08.500 250 12495.83 120.53 54426.35 88888.00 2015-09-07 07:07:08.625 250 12495.83 120.53 54426.38 88888.00 2015-09-07 07:07:08.750 250 12495.80 120.50 54426.40 88888.00 2015-09-07 07:07:08.875 250 12495.75 120.50 54426.40 88888.00 2015-09-07 07:07:09.000 250 12495.80 120.50 54426.43 88888.00 2015-09-07 07:07:09.125 250 12495.83 120.47 54426.45 88888.00 2015-09-07 07:07:09.250 250 12495.80 120.47 54426.47 88888.00 2015-09-07 07:07:09.375 250 12495.85 120.50 54426.47 88888.00 2015-09-07 07:07:09.500 250 12495.90 120.50 54426.50 88888.00 2015-09-07 07:07:09.625 250 12496.00 120.53 54426.50 88888.00 2015-09-07 07:07:09.750 250 12496.05 120.50 54426.53 88888.00 2015-09-07 07:07:09.875 250 12496.02 120.47 54426.53 88888.00 2015-09-07 07:07:10.000 250 12495.98 120.45 54426.53 88888.00 2015-09-07 07:07:10.125 250 12495.98 120.42 54426.55 88888.00 2015-09-07 07:07:10.250 250 12495.95 120.40 54426.57 88888.00 2015-09-07 07:07:10.375 250 12496.00 120.40 54426.57 88888.00 2015-09-07 07:07:10.500 250 12496.02 120.40 54426.62 88888.00 2015-09-07 07:07:10.625 250 12496.00 120.40 54426.65 88888.00 2015-09-07 07:07:10.750 250 12496.08 120.38 54426.62 88888.00 2015-09-07 07:07:10.875 250 12496.12 120.38 54426.65 88888.00 2015-09-07 07:07:11.000 250 12496.17 120.35 54426.62 88888.00 2015-09-07 07:07:11.125 250 12496.17 120.35 54426.62 88888.00 2015-09-07 07:07:11.250 250 12496.15 120.30 54426.65 88888.00 2015-09-07 07:07:11.375 250 12496.17 120.33 54426.65 88888.00 2015-09-07 07:07:11.500 250 12496.15 120.30 54426.70 88888.00 2015-09-07 07:07:11.625 250 12496.12 120.28 54426.72 88888.00 2015-09-07 07:07:11.750 250 12496.15 120.30 54426.72 88888.00 2015-09-07 07:07:11.875 250 12496.17 120.30 54426.78 88888.00 2015-09-07 07:07:12.000 250 12496.20 120.30 54426.75 88888.00 2015-09-07 07:07:12.125 250 12496.20 120.25 54426.80 88888.00 2015-09-07 07:07:12.250 250 12496.15 120.25 54426.82 88888.00 2015-09-07 07:07:12.375 250 12496.17 120.28 54426.85 88888.00 2015-09-07 07:07:12.500 250 12496.17 120.28 54426.82 88888.00 2015-09-07 07:07:12.625 250 12496.15 120.28 54426.88 88888.00 2015-09-07 07:07:12.750 250 12496.15 120.28 54426.90 88888.00 2015-09-07 07:07:12.875 250 12496.12 120.22 54426.90 88888.00 2015-09-07 07:07:13.000 250 12496.10 120.20 54426.93 88888.00 2015-09-07 07:07:13.125 250 12496.10 120.20 54426.97 88888.00 2015-09-07 07:07:13.250 250 12496.10 120.20 54426.97 88888.00 2015-09-07 07:07:13.375 250 12496.12 120.20 54427.00 88888.00 2015-09-07 07:07:13.500 250 12496.08 120.17 54427.05 88888.00 2015-09-07 07:07:13.625 250 12496.02 120.17 54427.07 88888.00 2015-09-07 07:07:13.750 250 12496.00 120.17 54427.10 88888.00 2015-09-07 07:07:13.875 250 12496.00 120.17 54427.12 88888.00 2015-09-07 07:07:14.000 250 12495.95 120.15 54427.15 88888.00 2015-09-07 07:07:14.125 250 12495.95 120.12 54427.18 88888.00 2015-09-07 07:07:14.250 250 12495.98 120.10 54427.20 88888.00 2015-09-07 07:07:14.375 250 12495.98 120.08 54427.20 88888.00 2015-09-07 07:07:14.500 250 12496.00 120.00 54427.22 88888.00 2015-09-07 07:07:14.625 250 12496.02 119.97 54427.22 88888.00 2015-09-07 07:07:14.750 250 12496.00 119.97 54427.25 88888.00 2015-09-07 07:07:14.875 250 12496.00 120.00 54427.28 88888.00 2015-09-07 07:07:15.000 250 12496.00 119.97 54427.28 88888.00 2015-09-07 07:07:15.125 250 12495.95 119.97 54427.32 88888.00 2015-09-07 07:07:15.250 250 12495.95 119.95 54427.35 88888.00 2015-09-07 07:07:15.375 250 12496.02 119.97 54427.38 88888.00 2015-09-07 07:07:15.500 250 12496.05 120.00 54427.38 88888.00 2015-09-07 07:07:15.625 250 12496.05 120.00 54427.40 88888.00 2015-09-07 07:07:15.750 250 12496.08 119.97 54427.40 88888.00 2015-09-07 07:07:15.875 250 12496.10 120.00 54427.43 88888.00 2015-09-07 07:07:16.000 250 12496.10 120.00 54427.43 88888.00 2015-09-07 07:07:16.125 250 12496.10 120.05 54427.45 88888.00 2015-09-07 07:07:16.250 250 12496.10 120.08 54427.47 88888.00 2015-09-07 07:07:16.375 250 12496.15 120.10 54427.47 88888.00 2015-09-07 07:07:16.500 250 12496.20 120.12 54427.50 88888.00 2015-09-07 07:07:16.625 250 12496.17 120.17 54427.50 88888.00 2015-09-07 07:07:16.750 250 12496.15 120.20 54427.53 88888.00 2015-09-07 07:07:16.875 250 12496.20 120.22 54427.53 88888.00 2015-09-07 07:07:17.000 250 12496.20 120.25 54427.55 88888.00 2015-09-07 07:07:17.125 250 12496.20 120.25 54427.55 88888.00 2015-09-07 07:07:17.250 250 12496.15 120.28 54427.55 88888.00 2015-09-07 07:07:17.375 250 12496.23 120.33 54427.57 88888.00 2015-09-07 07:07:17.500 250 12496.35 120.38 54427.60 88888.00 2015-09-07 07:07:17.625 250 12496.35 120.40 54427.65 88888.00 2015-09-07 07:07:17.750 250 12496.27 120.42 54427.65 88888.00 2015-09-07 07:07:17.875 250 12496.30 120.42 54427.65 88888.00 2015-09-07 07:07:18.000 250 12496.38 120.42 54427.62 88888.00 2015-09-07 07:07:18.125 250 12496.42 120.47 54427.65 88888.00 2015-09-07 07:07:18.250 250 12496.42 120.53 54427.70 88888.00 2015-09-07 07:07:18.375 250 12496.50 120.55 54427.70 88888.00 2015-09-07 07:07:18.500 250 12496.55 120.60 54427.75 88888.00 2015-09-07 07:07:18.625 250 12496.62 120.62 54427.78 88888.00 2015-09-07 07:07:18.750 250 12496.60 120.65 54427.75 88888.00 2015-09-07 07:07:18.875 250 12496.60 120.65 54427.78 88888.00 2015-09-07 07:07:19.000 250 12496.62 120.70 54427.80 88888.00 2015-09-07 07:07:19.125 250 12496.62 120.72 54427.82 88888.00 2015-09-07 07:07:19.250 250 12496.62 120.72 54427.85 88888.00 2015-09-07 07:07:19.375 250 12496.62 120.75 54427.88 88888.00 2015-09-07 07:07:19.500 250 12496.65 120.75 54427.88 88888.00 2015-09-07 07:07:19.625 250 12496.70 120.75 54427.88 88888.00 2015-09-07 07:07:19.750 250 12496.73 120.78 54427.88 88888.00 2015-09-07 07:07:19.875 250 12496.75 120.75 54427.90 88888.00 2015-09-07 07:07:20.000 250 12496.77 120.75 54427.90 88888.00 2015-09-07 07:07:20.125 250 12496.77 120.75 54427.93 88888.00 2015-09-07 07:07:20.250 250 12496.75 120.78 54427.93 88888.00 2015-09-07 07:07:20.375 250 12496.77 120.78 54427.93 88888.00 2015-09-07 07:07:20.500 250 12496.77 120.78 54427.95 88888.00 2015-09-07 07:07:20.625 250 12496.75 120.80 54427.97 88888.00 2015-09-07 07:07:20.750 250 12496.70 120.83 54428.00 88888.00 2015-09-07 07:07:20.875 250 12496.73 120.83 54428.00 88888.00 2015-09-07 07:07:21.000 250 12496.75 120.83 54428.05 88888.00 2015-09-07 07:07:21.125 250 12496.83 120.85 54428.07 88888.00 2015-09-07 07:07:21.250 250 12496.85 120.83 54428.07 88888.00 2015-09-07 07:07:21.375 250 12496.85 120.88 54428.10 88888.00 2015-09-07 07:07:21.500 250 12496.85 120.92 54428.12 88888.00 2015-09-07 07:07:21.625 250 12496.88 120.95 54428.12 88888.00 2015-09-07 07:07:21.750 250 12496.88 120.92 54428.10 88888.00 2015-09-07 07:07:21.875 250 12496.85 120.92 54428.12 88888.00 2015-09-07 07:07:22.000 250 12496.92 120.97 54428.18 88888.00 2015-09-07 07:07:22.125 250 12496.95 121.05 54428.18 88888.00 2015-09-07 07:07:22.250 250 12496.90 121.08 54428.20 88888.00 2015-09-07 07:07:22.375 250 12496.95 121.10 54428.20 88888.00 2015-09-07 07:07:22.500 250 12496.98 121.15 54428.22 88888.00 2015-09-07 07:07:22.625 250 12497.05 121.20 54428.25 88888.00 2015-09-07 07:07:22.750 250 12497.10 121.17 54428.25 88888.00 2015-09-07 07:07:22.875 250 12497.08 121.17 54428.25 88888.00 2015-09-07 07:07:23.000 250 12497.05 121.25 54428.28 88888.00 2015-09-07 07:07:23.125 250 12497.12 121.28 54428.30 88888.00 2015-09-07 07:07:23.250 250 12497.08 121.28 54428.30 88888.00 2015-09-07 07:07:23.375 250 12497.10 121.33 54428.32 88888.00 2015-09-07 07:07:23.500 250 12497.10 121.35 54428.35 88888.00 2015-09-07 07:07:23.625 250 12497.15 121.33 54428.35 88888.00 2015-09-07 07:07:23.750 250 12497.15 121.28 54428.38 88888.00 2015-09-07 07:07:23.875 250 12497.08 121.30 54428.38 88888.00 2015-09-07 07:07:24.000 250 12497.08 121.28 54428.38 88888.00 2015-09-07 07:07:24.125 250 12497.08 121.30 54428.40 88888.00 2015-09-07 07:07:24.250 250 12497.10 121.28 54428.45 88888.00 2015-09-07 07:07:24.375 250 12497.12 121.30 54428.45 88888.00 2015-09-07 07:07:24.500 250 12497.12 121.22 54428.45 88888.00 2015-09-07 07:07:24.625 250 12497.12 121.15 54428.47 88888.00 2015-09-07 07:07:24.750 250 12497.10 121.10 54428.50 88888.00 2015-09-07 07:07:24.875 250 12497.02 121.05 54428.53 88888.00 2015-09-07 07:07:25.000 250 12496.95 120.95 54428.55 88888.00 2015-09-07 07:07:25.125 250 12496.98 120.90 54428.55 88888.00 2015-09-07 07:07:25.250 250 12496.95 120.83 54428.57 88888.00 2015-09-07 07:07:25.375 250 12497.02 120.75 54428.60 88888.00 2015-09-07 07:07:25.500 250 12497.02 120.70 54428.65 88888.00 2015-09-07 07:07:25.625 250 12497.10 120.65 54428.68 88888.00 2015-09-07 07:07:25.750 250 12497.12 120.58 54428.68 88888.00 2015-09-07 07:07:25.875 250 12497.10 120.53 54428.70 88888.00 2015-09-07 07:07:26.000 250 12497.12 120.53 54428.72 88888.00 2015-09-07 07:07:26.125 250 12497.12 120.45 54428.75 88888.00 2015-09-07 07:07:26.250 250 12497.10 120.40 54428.75 88888.00 2015-09-07 07:07:26.375 250 12497.12 120.40 54428.78 88888.00 2015-09-07 07:07:26.500 250 12497.17 120.40 54428.78 88888.00 2015-09-07 07:07:26.625 250 12497.17 120.38 54428.80 88888.00 2015-09-07 07:07:26.750 250 12497.17 120.35 54428.82 88888.00 2015-09-07 07:07:26.875 250 12497.20 120.35 54428.85 88888.00 2015-09-07 07:07:27.000 250 12497.23 120.35 54428.88 88888.00 2015-09-07 07:07:27.125 250 12497.25 120.38 54428.90 88888.00 2015-09-07 07:07:27.250 250 12497.25 120.35 54428.88 88888.00 2015-09-07 07:07:27.375 250 12497.27 120.35 54428.90 88888.00 2015-09-07 07:07:27.500 250 12497.30 120.35 54428.93 88888.00 2015-09-07 07:07:27.625 250 12497.30 120.38 54428.97 88888.00 2015-09-07 07:07:27.750 250 12497.27 120.38 54428.97 88888.00 2015-09-07 07:07:27.875 250 12497.23 120.35 54428.97 88888.00 2015-09-07 07:07:28.000 250 12497.23 120.38 54429.00 88888.00 2015-09-07 07:07:28.125 250 12497.23 120.38 54429.05 88888.00 2015-09-07 07:07:28.250 250 12497.23 120.40 54429.05 88888.00 2015-09-07 07:07:28.375 250 12497.27 120.40 54429.05 88888.00 2015-09-07 07:07:28.500 250 12497.33 120.42 54429.10 88888.00 2015-09-07 07:07:28.625 250 12497.35 120.42 54429.12 88888.00 2015-09-07 07:07:28.750 250 12497.30 120.40 54429.10 88888.00 2015-09-07 07:07:28.875 250 12497.33 120.42 54429.15 88888.00 2015-09-07 07:07:29.000 250 12497.40 120.47 54429.18 88888.00 2015-09-07 07:07:29.125 250 12497.42 120.53 54429.20 88888.00 2015-09-07 07:07:29.250 250 12497.33 120.53 54429.20 88888.00 2015-09-07 07:07:29.375 250 12497.35 120.58 54429.18 88888.00 2015-09-07 07:07:29.500 250 12497.35 120.60 54429.20 88888.00 2015-09-07 07:07:29.625 250 12497.35 120.65 54429.25 88888.00 2015-09-07 07:07:29.750 250 12497.38 120.67 54429.25 88888.00 2015-09-07 07:07:29.875 250 12497.40 120.70 54429.25 88888.00 2015-09-07 07:07:30.000 250 12497.48 120.72 54429.28 88888.00 2015-09-07 07:07:30.125 250 12497.50 120.75 54429.30 88888.00 2015-09-07 07:07:30.250 250 12497.45 120.78 54429.32 88888.00 2015-09-07 07:07:30.375 250 12497.40 120.80 54429.32 88888.00 2015-09-07 07:07:30.500 250 12497.40 120.83 54429.35 88888.00 2015-09-07 07:07:30.625 250 12497.48 120.83 54429.38 88888.00 2015-09-07 07:07:30.750 250 12497.48 120.83 54429.35 88888.00 2015-09-07 07:07:30.875 250 12497.50 120.85 54429.35 88888.00 2015-09-07 07:07:31.000 250 12497.52 120.90 54429.38 88888.00 2015-09-07 07:07:31.125 250 12497.55 120.88 54429.40 88888.00 2015-09-07 07:07:31.250 250 12497.50 120.90 54429.45 88888.00 2015-09-07 07:07:31.375 250 12497.45 120.92 54429.45 88888.00 2015-09-07 07:07:31.500 250 12497.42 120.92 54429.47 88888.00 2015-09-07 07:07:31.625 250 12497.48 120.97 54429.47 88888.00 2015-09-07 07:07:31.750 250 12497.45 120.97 54429.47 88888.00 2015-09-07 07:07:31.875 250 12497.48 120.95 54429.50 88888.00 2015-09-07 07:07:32.000 250 12497.55 120.97 54429.50 88888.00 2015-09-07 07:07:32.125 250 12497.62 121.00 54429.53 88888.00 2015-09-07 07:07:32.250 250 12497.55 121.03 54429.55 88888.00 2015-09-07 07:07:32.375 250 12497.58 121.05 54429.55 88888.00 2015-09-07 07:07:32.500 250 12497.58 121.05 54429.55 88888.00 2015-09-07 07:07:32.625 250 12497.55 121.03 54429.57 88888.00 2015-09-07 07:07:32.750 250 12497.58 121.05 54429.57 88888.00 2015-09-07 07:07:32.875 250 12497.60 121.03 54429.62 88888.00 2015-09-07 07:07:33.000 250 12497.58 121.00 54429.60 88888.00 2015-09-07 07:07:33.125 250 12497.55 121.03 54429.62 88888.00 2015-09-07 07:07:33.250 250 12497.52 121.00 54429.65 88888.00 2015-09-07 07:07:33.375 250 12497.52 121.03 54429.62 88888.00 2015-09-07 07:07:33.500 250 12497.55 121.10 54429.65 88888.00 2015-09-07 07:07:33.625 250 12497.55 121.05 54429.68 88888.00 2015-09-07 07:07:33.750 250 12497.42 121.05 54429.68 88888.00 2015-09-07 07:07:33.875 250 12497.45 121.05 54429.70 88888.00 2015-09-07 07:07:34.000 250 12497.50 121.03 54429.70 88888.00 2015-09-07 07:07:34.125 250 12497.50 121.10 54429.72 88888.00 2015-09-07 07:07:34.250 250 12497.50 121.10 54429.75 88888.00 2015-09-07 07:07:34.375 250 12497.55 121.15 54429.78 88888.00 2015-09-07 07:07:34.500 250 12497.58 121.10 54429.80 88888.00 2015-09-07 07:07:34.625 250 12497.55 121.10 54429.82 88888.00 2015-09-07 07:07:34.750 250 12497.48 121.15 54429.82 88888.00 2015-09-07 07:07:34.875 250 12497.50 121.15 54429.82 88888.00 2015-09-07 07:07:35.000 250 12497.52 121.17 54429.82 88888.00 2015-09-07 07:07:35.125 250 12497.52 121.20 54429.85 88888.00 2015-09-07 07:07:35.250 250 12497.50 121.25 54429.88 88888.00 2015-09-07 07:07:35.375 250 12497.58 121.28 54429.88 88888.00 2015-09-07 07:07:35.500 250 12497.52 121.30 54429.90 88888.00 2015-09-07 07:07:35.625 250 12497.48 121.33 54429.93 88888.00 2015-09-07 07:07:35.750 250 12497.50 121.35 54429.95 88888.00 2015-09-07 07:07:35.875 250 12497.55 121.38 54429.95 88888.00 2015-09-07 07:07:36.000 250 12497.58 121.38 54429.95 88888.00 2015-09-07 07:07:36.125 250 12497.62 121.45 54429.97 88888.00 2015-09-07 07:07:36.250 250 12497.60 121.47 54430.00 88888.00 2015-09-07 07:07:36.375 250 12497.60 121.53 54430.00 88888.00 2015-09-07 07:07:36.500 250 12497.60 121.58 54430.03 88888.00 2015-09-07 07:07:36.625 250 12497.58 121.58 54430.03 88888.00 2015-09-07 07:07:36.750 250 12497.58 121.62 54430.03 88888.00 2015-09-07 07:07:36.875 250 12497.65 121.65 54430.03 88888.00 2015-09-07 07:07:37.000 250 12497.67 121.67 54430.05 88888.00 2015-09-07 07:07:37.125 250 12497.65 121.70 54430.05 88888.00 2015-09-07 07:07:37.250 250 12497.67 121.75 54430.10 88888.00 2015-09-07 07:07:37.375 250 12497.75 121.80 54430.12 88888.00 2015-09-07 07:07:37.500 250 12497.75 121.83 54430.15 88888.00 2015-09-07 07:07:37.625 250 12497.67 121.83 54430.18 88888.00 2015-09-07 07:07:37.750 250 12497.67 121.85 54430.18 88888.00 2015-09-07 07:07:37.875 250 12497.70 121.95 54430.18 88888.00 2015-09-07 07:07:38.000 250 12497.75 122.00 54430.15 88888.00 2015-09-07 07:07:38.125 250 12497.77 122.00 54430.20 88888.00 2015-09-07 07:07:38.250 250 12497.77 122.03 54430.22 88888.00 2015-09-07 07:07:38.375 250 12497.88 122.05 54430.22 88888.00 2015-09-07 07:07:38.500 250 12497.90 122.08 54430.25 88888.00 2015-09-07 07:07:38.625 250 12497.90 122.10 54430.25 88888.00 2015-09-07 07:07:38.750 250 12497.90 122.10 54430.25 88888.00 2015-09-07 07:07:38.875 250 12497.95 122.17 54430.25 88888.00 2015-09-07 07:07:39.000 250 12497.92 122.20 54430.28 88888.00 2015-09-07 07:07:39.125 250 12497.98 122.25 54430.32 88888.00 2015-09-07 07:07:39.250 250 12497.98 122.25 54430.35 88888.00 2015-09-07 07:07:39.375 250 12498.02 122.28 54430.35 88888.00 2015-09-07 07:07:39.500 250 12498.05 122.30 54430.35 88888.00 2015-09-07 07:07:39.625 250 12498.05 122.38 54430.38 88888.00 2015-09-07 07:07:39.750 250 12498.05 122.40 54430.38 88888.00 2015-09-07 07:07:39.875 250 12498.08 122.42 54430.38 88888.00 2015-09-07 07:07:40.000 250 12498.08 122.47 54430.38 88888.00 2015-09-07 07:07:40.125 250 12498.08 122.50 54430.38 88888.00 2015-09-07 07:07:40.250 250 12498.12 122.53 54430.40 88888.00 2015-09-07 07:07:40.375 250 12498.15 122.58 54430.40 88888.00 2015-09-07 07:07:40.500 250 12498.12 122.62 54430.43 88888.00 2015-09-07 07:07:40.625 250 12498.15 122.72 54430.43 88888.00 2015-09-07 07:07:40.750 250 12498.12 122.75 54430.45 88888.00 2015-09-07 07:07:40.875 250 12498.05 122.75 54430.45 88888.00 2015-09-07 07:07:41.000 250 12498.05 122.80 54430.45 88888.00 2015-09-07 07:07:41.125 250 12498.08 122.83 54430.47 88888.00 2015-09-07 07:07:41.250 250 12498.10 122.88 54430.53 88888.00 2015-09-07 07:07:41.375 250 12498.15 122.92 54430.53 88888.00 2015-09-07 07:07:41.500 250 12498.20 122.97 54430.53 88888.00 2015-09-07 07:07:41.625 250 12498.20 122.97 54430.53 88888.00 2015-09-07 07:07:41.750 250 12498.23 123.03 54430.55 88888.00 2015-09-07 07:07:41.875 250 12498.25 123.05 54430.55 88888.00 2015-09-07 07:07:42.000 250 12498.27 123.08 54430.55 88888.00 2015-09-07 07:07:42.125 250 12498.20 123.15 54430.57 88888.00 2015-09-07 07:07:42.250 250 12498.20 123.17 54430.60 88888.00 2015-09-07 07:07:42.375 250 12498.27 123.20 54430.60 88888.00 2015-09-07 07:07:42.500 250 12498.25 123.22 54430.65 88888.00 2015-09-07 07:07:42.625 250 12498.25 123.22 54430.68 88888.00 2015-09-07 07:07:42.750 250 12498.25 123.28 54430.65 88888.00 2015-09-07 07:07:42.875 250 12498.25 123.28 54430.68 88888.00 2015-09-07 07:07:43.000 250 12498.23 123.30 54430.68 88888.00 2015-09-07 07:07:43.125 250 12498.20 123.35 54430.70 88888.00 2015-09-07 07:07:43.250 250 12498.17 123.40 54430.70 88888.00 2015-09-07 07:07:43.375 250 12498.25 123.42 54430.75 88888.00 2015-09-07 07:07:43.500 250 12498.27 123.47 54430.75 88888.00 2015-09-07 07:07:43.625 250 12498.30 123.50 54430.78 88888.00 2015-09-07 07:07:43.750 250 12498.27 123.50 54430.80 88888.00 2015-09-07 07:07:43.875 250 12498.25 123.55 54430.80 88888.00 2015-09-07 07:07:44.000 250 12498.15 123.53 54430.80 88888.00 2015-09-07 07:07:44.125 250 12498.17 123.58 54430.85 88888.00 2015-09-07 07:07:44.250 250 12498.23 123.58 54430.85 88888.00 2015-09-07 07:07:44.375 250 12498.23 123.58 54430.85 88888.00 2015-09-07 07:07:44.500 250 12498.15 123.60 54430.88 88888.00 2015-09-07 07:07:44.625 250 12498.17 123.65 54430.88 88888.00 2015-09-07 07:07:44.750 250 12498.20 123.65 54430.90 88888.00 2015-09-07 07:07:44.875 250 12498.17 123.67 54430.90 88888.00 2015-09-07 07:07:45.000 250 12498.12 123.65 54430.93 88888.00 2015-09-07 07:07:45.125 250 12498.08 123.67 54430.97 88888.00 2015-09-07 07:07:45.250 250 12498.08 123.67 54431.03 88888.00 2015-09-07 07:07:45.375 250 12498.15 123.72 54431.03 88888.00 2015-09-07 07:07:45.500 250 12498.12 123.72 54431.03 88888.00 2015-09-07 07:07:45.625 250 12498.10 123.72 54431.03 88888.00 2015-09-07 07:07:45.750 250 12498.08 123.72 54431.05 88888.00 2015-09-07 07:07:45.875 250 12498.10 123.75 54431.07 88888.00 2015-09-07 07:07:46.000 250 12498.12 123.78 54431.10 88888.00 2015-09-07 07:07:46.125 250 12498.12 123.78 54431.12 88888.00 2015-09-07 07:07:46.250 250 12498.12 123.78 54431.12 88888.00 2015-09-07 07:07:46.375 250 12498.17 123.80 54431.15 88888.00 2015-09-07 07:07:46.500 250 12498.15 123.78 54431.15 88888.00 2015-09-07 07:07:46.625 250 12498.12 123.78 54431.18 88888.00 2015-09-07 07:07:46.750 250 12498.15 123.75 54431.18 88888.00 2015-09-07 07:07:46.875 250 12498.15 123.75 54431.20 88888.00 2015-09-07 07:07:47.000 250 12498.17 123.78 54431.20 88888.00 2015-09-07 07:07:47.125 250 12498.23 123.83 54431.22 88888.00 2015-09-07 07:07:47.250 250 12498.17 123.83 54431.25 88888.00 2015-09-07 07:07:47.375 250 12498.20 123.85 54431.22 88888.00 2015-09-07 07:07:47.500 250 12498.23 123.85 54431.22 88888.00 2015-09-07 07:07:47.625 250 12498.23 123.85 54431.25 88888.00 2015-09-07 07:07:47.750 250 12498.23 123.85 54431.25 88888.00 2015-09-07 07:07:47.875 250 12498.27 123.90 54431.28 88888.00 2015-09-07 07:07:48.000 250 12498.33 123.90 54431.30 88888.00 2015-09-07 07:07:48.125 250 12498.33 123.92 54431.35 88888.00 2015-09-07 07:07:48.250 250 12498.30 123.95 54431.32 88888.00 2015-09-07 07:07:48.375 250 12498.30 123.92 54431.32 88888.00 2015-09-07 07:07:48.500 250 12498.33 123.95 54431.32 88888.00 2015-09-07 07:07:48.625 250 12498.35 123.97 54431.35 88888.00 2015-09-07 07:07:48.750 250 12498.35 123.97 54431.38 88888.00 2015-09-07 07:07:48.875 250 12498.33 123.97 54431.38 88888.00 2015-09-07 07:07:49.000 250 12498.35 124.03 54431.38 88888.00 2015-09-07 07:07:49.125 250 12498.40 124.03 54431.40 88888.00 2015-09-07 07:07:49.250 250 12498.40 124.03 54431.43 88888.00 2015-09-07 07:07:49.375 250 12498.45 124.03 54431.43 88888.00 2015-09-07 07:07:49.500 250 12498.50 124.05 54431.43 88888.00 2015-09-07 07:07:49.625 250 12498.45 124.08 54431.45 88888.00 2015-09-07 07:07:49.750 250 12498.45 124.08 54431.47 88888.00 2015-09-07 07:07:49.875 250 12498.48 124.10 54431.47 88888.00 2015-09-07 07:07:50.000 250 12498.48 124.10 54431.47 88888.00 2015-09-07 07:07:50.125 250 12498.55 124.12 54431.53 88888.00 2015-09-07 07:07:50.250 250 12498.58 124.15 54431.50 88888.00 2015-09-07 07:07:50.375 250 12498.60 124.17 54431.55 88888.00 2015-09-07 07:07:50.500 250 12498.62 124.20 54431.55 88888.00 2015-09-07 07:07:50.625 250 12498.65 124.22 54431.57 88888.00 2015-09-07 07:07:50.750 250 12498.67 124.25 54431.57 88888.00 2015-09-07 07:07:50.875 250 12498.73 124.25 54431.60 88888.00 2015-09-07 07:07:51.000 250 12498.75 124.25 54431.57 88888.00 2015-09-07 07:07:51.125 250 12498.70 124.28 54431.60 88888.00 2015-09-07 07:07:51.250 250 12498.73 124.28 54431.62 88888.00 2015-09-07 07:07:51.375 250 12498.73 124.30 54431.65 88888.00 2015-09-07 07:07:51.500 250 12498.73 124.33 54431.65 88888.00 2015-09-07 07:07:51.625 250 12498.75 124.30 54431.68 88888.00 2015-09-07 07:07:51.750 250 12498.80 124.33 54431.70 88888.00 2015-09-07 07:07:51.875 250 12498.80 124.33 54431.70 88888.00 2015-09-07 07:07:52.000 250 12498.85 124.35 54431.72 88888.00 2015-09-07 07:07:52.125 250 12498.90 124.35 54431.75 88888.00 2015-09-07 07:07:52.250 250 12498.90 124.33 54431.72 88888.00 2015-09-07 07:07:52.375 250 12498.95 124.35 54431.75 88888.00 2015-09-07 07:07:52.500 250 12498.95 124.33 54431.80 88888.00 2015-09-07 07:07:52.625 250 12498.95 124.35 54431.80 88888.00 2015-09-07 07:07:52.750 250 12499.00 124.35 54431.80 88888.00 2015-09-07 07:07:52.875 250 12499.00 124.40 54431.80 88888.00 2015-09-07 07:07:53.000 250 12499.02 124.45 54431.82 88888.00 2015-09-07 07:07:53.125 250 12499.08 124.45 54431.85 88888.00 2015-09-07 07:07:53.250 250 12499.02 124.50 54431.85 88888.00 2015-09-07 07:07:53.375 250 12499.08 124.53 54431.85 88888.00 2015-09-07 07:07:53.500 250 12499.15 124.58 54431.90 88888.00 2015-09-07 07:07:53.625 250 12499.20 124.62 54431.93 88888.00 2015-09-07 07:07:53.750 250 12499.23 124.67 54431.93 88888.00 2015-09-07 07:07:53.875 250 12499.27 124.72 54431.93 88888.00 2015-09-07 07:07:54.000 250 12499.30 124.78 54431.93 88888.00 2015-09-07 07:07:54.125 250 12499.38 124.80 54431.93 88888.00 2015-09-07 07:07:54.250 250 12499.42 124.88 54431.95 88888.00 2015-09-07 07:07:54.375 250 12499.48 124.90 54431.95 88888.00 2015-09-07 07:07:54.500 250 12499.48 124.92 54431.95 88888.00 2015-09-07 07:07:54.625 250 12499.48 124.97 54431.97 88888.00 2015-09-07 07:07:54.750 250 12499.48 125.00 54431.97 88888.00 2015-09-07 07:07:54.875 250 12499.52 125.03 54432.00 88888.00 2015-09-07 07:07:55.000 250 12499.60 125.08 54432.00 88888.00 2015-09-07 07:07:55.125 250 12499.60 125.15 54432.03 88888.00 2015-09-07 07:07:55.250 250 12499.60 125.17 54432.05 88888.00 2015-09-07 07:07:55.375 250 12499.62 125.17 54432.05 88888.00 2015-09-07 07:07:55.500 250 12499.60 125.15 54432.05 88888.00 2015-09-07 07:07:55.625 250 12499.62 125.15 54432.05 88888.00 2015-09-07 07:07:55.750 250 12499.70 125.22 54432.10 88888.00 2015-09-07 07:07:55.875 250 12499.73 125.25 54432.12 88888.00 2015-09-07 07:07:56.000 250 12499.73 125.25 54432.10 88888.00 2015-09-07 07:07:56.125 250 12499.73 125.28 54432.12 88888.00 2015-09-07 07:07:56.250 250 12499.75 125.30 54432.18 88888.00 2015-09-07 07:07:56.375 250 12499.73 125.30 54432.20 88888.00 2015-09-07 07:07:56.500 250 12499.73 125.30 54432.20 88888.00 2015-09-07 07:07:56.625 250 12499.77 125.28 54432.20 88888.00 2015-09-07 07:07:56.750 250 12499.80 125.28 54432.20 88888.00 2015-09-07 07:07:56.875 250 12499.75 125.25 54432.22 88888.00 2015-09-07 07:07:57.000 250 12499.80 125.28 54432.22 88888.00 2015-09-07 07:07:57.125 250 12499.85 125.30 54432.25 88888.00 2015-09-07 07:07:57.250 250 12499.83 125.30 54432.30 88888.00 2015-09-07 07:07:57.375 250 12499.83 125.30 54432.30 88888.00 2015-09-07 07:07:57.500 250 12499.83 125.30 54432.30 88888.00 2015-09-07 07:07:57.625 250 12499.85 125.30 54432.32 88888.00 2015-09-07 07:07:57.750 250 12499.90 125.28 54432.35 88888.00 2015-09-07 07:07:57.875 250 12499.85 125.22 54432.35 88888.00 2015-09-07 07:07:58.000 250 12499.77 125.25 54432.35 88888.00 2015-09-07 07:07:58.125 250 12499.75 125.28 54432.38 88888.00 2015-09-07 07:07:58.250 250 12499.77 125.25 54432.43 88888.00 2015-09-07 07:07:58.375 250 12499.85 125.25 54432.43 88888.00 2015-09-07 07:07:58.500 250 12499.85 125.28 54432.45 88888.00 2015-09-07 07:07:58.625 250 12499.92 125.28 54432.47 88888.00 2015-09-07 07:07:58.750 250 12499.98 125.28 54432.45 88888.00 2015-09-07 07:07:58.875 250 12500.00 125.25 54432.47 88888.00 2015-09-07 07:07:59.000 250 12500.00 125.28 54432.47 88888.00 2015-09-07 07:07:59.125 250 12499.95 125.33 54432.53 88888.00 2015-09-07 07:07:59.250 250 12499.92 125.35 54432.50 88888.00 2015-09-07 07:07:59.375 250 12499.98 125.35 54432.55 88888.00 2015-09-07 07:07:59.500 250 12500.00 125.40 54432.57 88888.00 2015-09-07 07:07:59.625 250 12500.08 125.45 54432.57 88888.00 2015-09-07 07:07:59.750 250 12500.10 125.47 54432.57 88888.00 2015-09-07 07:07:59.875 250 12500.17 125.50 54432.60 88888.00 2015-09-07 07:08:00.000 250 12500.20 125.53 54432.57 88888.00 2015-09-07 07:08:00.125 250 12500.17 125.58 54432.60 88888.00 2015-09-07 07:08:00.250 250 12500.17 125.60 54432.62 88888.00 2015-09-07 07:08:00.375 250 12500.25 125.62 54432.62 88888.00 2015-09-07 07:08:00.500 250 12500.30 125.67 54432.62 88888.00 2015-09-07 07:08:00.625 250 12500.33 125.67 54432.60 88888.00 2015-09-07 07:08:00.750 250 12500.38 125.72 54432.60 88888.00 2015-09-07 07:08:00.875 250 12500.42 125.78 54432.65 88888.00 2015-09-07 07:08:01.000 250 12500.48 125.83 54432.68 88888.00 2015-09-07 07:08:01.125 250 12500.50 125.88 54432.68 88888.00 2015-09-07 07:08:01.250 250 12500.52 125.90 54432.70 88888.00 2015-09-07 07:08:01.375 250 12500.60 125.95 54432.70 88888.00 2015-09-07 07:08:01.500 250 12500.67 125.97 54432.68 88888.00 2015-09-07 07:08:01.625 250 12500.70 126.03 54432.70 88888.00 2015-09-07 07:08:01.750 250 12500.70 126.08 54432.70 88888.00 2015-09-07 07:08:01.875 250 12500.70 126.15 54432.72 88888.00 2015-09-07 07:08:02.000 250 12500.70 126.20 54432.75 88888.00 2015-09-07 07:08:02.125 250 12500.75 126.22 54432.80 88888.00 2015-09-07 07:08:02.250 250 12500.75 126.25 54432.80 88888.00 2015-09-07 07:08:02.375 250 12500.77 126.28 54432.78 88888.00 2015-09-07 07:08:02.500 250 12500.85 126.33 54432.80 88888.00 2015-09-07 07:08:02.625 250 12500.88 126.38 54432.82 88888.00 2015-09-07 07:08:02.750 250 12500.88 126.42 54432.85 88888.00 2015-09-07 07:08:02.875 250 12500.98 126.45 54432.85 88888.00 2015-09-07 07:08:03.000 250 12501.00 126.47 54432.85 88888.00 2015-09-07 07:08:03.125 250 12501.00 126.50 54432.88 88888.00 2015-09-07 07:08:03.250 250 12501.02 126.53 54432.90 88888.00 2015-09-07 07:08:03.375 250 12501.08 126.55 54432.93 88888.00 2015-09-07 07:08:03.500 250 12501.10 126.60 54432.93 88888.00 2015-09-07 07:08:03.625 250 12501.20 126.62 54432.95 88888.00 2015-09-07 07:08:03.750 250 12501.17 126.65 54432.93 88888.00 2015-09-07 07:08:03.875 250 12501.10 126.62 54432.97 88888.00 2015-09-07 07:08:04.000 250 12501.17 126.67 54432.97 88888.00 2015-09-07 07:08:04.125 250 12501.23 126.72 54433.00 88888.00 2015-09-07 07:08:04.250 250 12501.23 126.80 54433.03 88888.00 2015-09-07 07:08:04.375 250 12501.30 126.80 54433.05 88888.00 2015-09-07 07:08:04.500 250 12501.30 126.83 54433.05 88888.00 2015-09-07 07:08:04.625 250 12501.33 126.85 54433.05 88888.00 2015-09-07 07:08:04.750 250 12501.38 126.90 54433.10 88888.00 2015-09-07 07:08:04.875 250 12501.42 126.92 54433.12 88888.00 2015-09-07 07:08:05.000 250 12501.45 126.95 54433.12 88888.00 2015-09-07 07:08:05.125 250 12501.48 126.97 54433.12 88888.00 2015-09-07 07:08:05.250 250 12501.45 126.97 54433.15 88888.00 2015-09-07 07:08:05.375 250 12501.52 127.00 54433.15 88888.00 2015-09-07 07:08:05.500 250 12501.52 127.05 54433.15 88888.00 2015-09-07 07:08:05.625 250 12501.52 127.08 54433.20 88888.00 2015-09-07 07:08:05.750 250 12501.52 127.10 54433.18 88888.00 2015-09-07 07:08:05.875 250 12501.52 127.15 54433.20 88888.00 2015-09-07 07:08:06.000 250 12501.52 127.17 54433.22 88888.00 2015-09-07 07:08:06.125 250 12501.60 127.20 54433.28 88888.00 2015-09-07 07:08:06.250 250 12501.62 127.22 54433.30 88888.00 2015-09-07 07:08:06.375 250 12501.67 127.25 54433.32 88888.00 2015-09-07 07:08:06.500 250 12501.67 127.28 54433.35 88888.00 2015-09-07 07:08:06.625 250 12501.65 127.33 54433.38 88888.00 2015-09-07 07:08:06.750 250 12501.70 127.35 54433.38 88888.00 2015-09-07 07:08:06.875 250 12501.70 127.35 54433.38 88888.00 2015-09-07 07:08:07.000 250 12501.70 127.40 54433.40 88888.00 2015-09-07 07:08:07.125 250 12501.80 127.45 54433.43 88888.00 2015-09-07 07:08:07.250 250 12501.85 127.50 54433.47 88888.00 2015-09-07 07:08:07.375 250 12501.92 127.50 54433.50 88888.00 2015-09-07 07:08:07.500 250 12502.00 127.55 54433.50 88888.00 2015-09-07 07:08:07.625 250 12501.95 127.58 54433.47 88888.00 2015-09-07 07:08:07.750 250 12501.90 127.60 54433.50 88888.00 2015-09-07 07:08:07.875 250 12502.00 127.65 54433.55 88888.00 2015-09-07 07:08:08.000 250 12502.00 127.65 54433.57 88888.00 2015-09-07 07:08:08.125 250 12501.98 127.72 54433.60 88888.00 2015-09-07 07:08:08.250 250 12502.02 127.78 54433.60 88888.00 2015-09-07 07:08:08.375 250 12502.08 127.80 54433.60 88888.00 2015-09-07 07:08:08.500 250 12502.15 127.83 54433.60 88888.00 2015-09-07 07:08:08.625 250 12502.20 127.88 54433.62 88888.00 2015-09-07 07:08:08.750 250 12502.23 127.95 54433.62 88888.00 2015-09-07 07:08:08.875 250 12502.23 127.95 54433.65 88888.00 2015-09-07 07:08:09.000 250 12502.30 127.97 54433.68 88888.00 2015-09-07 07:08:09.125 250 12502.40 128.00 54433.70 88888.00 2015-09-07 07:08:09.250 250 12502.38 128.03 54433.70 88888.00 2015-09-07 07:08:09.375 250 12502.35 128.03 54433.72 88888.00 2015-09-07 07:08:09.500 250 12502.40 128.07 54433.75 88888.00 2015-09-07 07:08:09.625 250 12502.42 128.10 54433.78 88888.00 2015-09-07 07:08:09.750 250 12502.45 128.15 54433.78 88888.00 2015-09-07 07:08:09.875 250 12502.48 128.18 54433.78 88888.00 2015-09-07 07:08:10.000 250 12502.48 128.20 54433.82 88888.00 2015-09-07 07:08:10.125 250 12502.50 128.22 54433.85 88888.00 2015-09-07 07:08:10.250 250 12502.50 128.25 54433.85 88888.00 2015-09-07 07:08:10.375 250 12502.52 128.25 54433.88 88888.00 2015-09-07 07:08:10.500 250 12502.55 128.28 54433.90 88888.00 2015-09-07 07:08:10.625 250 12502.55 128.28 54433.93 88888.00 2015-09-07 07:08:10.750 250 12502.58 128.25 54433.93 88888.00 2015-09-07 07:08:10.875 250 12502.62 128.28 54433.95 88888.00 2015-09-07 07:08:11.000 250 12502.58 128.25 54433.95 88888.00 2015-09-07 07:08:11.125 250 12502.60 128.20 54433.97 88888.00 2015-09-07 07:08:11.250 250 12502.62 128.20 54434.03 88888.00 2015-09-07 07:08:11.375 250 12502.62 128.22 54434.03 88888.00 2015-09-07 07:08:11.500 250 12502.60 128.18 54434.03 88888.00 2015-09-07 07:08:11.625 250 12502.60 128.18 54434.07 88888.00 2015-09-07 07:08:11.750 250 12502.58 128.15 54434.07 88888.00 2015-09-07 07:08:11.875 250 12502.62 128.18 54434.10 88888.00 2015-09-07 07:08:12.000 250 12502.65 128.15 54434.10 88888.00 2015-09-07 07:08:12.125 250 12502.70 128.12 54434.15 88888.00 2015-09-07 07:08:12.250 250 12502.73 128.12 54434.18 88888.00 2015-09-07 07:08:12.375 250 12502.77 128.10 54434.15 88888.00 2015-09-07 07:08:12.500 250 12502.83 128.10 54434.20 88888.00 2015-09-07 07:08:12.625 250 12502.85 128.10 54434.25 88888.00 2015-09-07 07:08:12.750 250 12502.83 128.10 54434.25 88888.00 2015-09-07 07:08:12.875 250 12502.83 128.07 54434.28 88888.00 2015-09-07 07:08:13.000 250 12502.80 128.05 54434.28 88888.00 2015-09-07 07:08:13.125 250 12502.88 128.10 54434.32 88888.00 2015-09-07 07:08:13.250 250 12502.92 128.07 54434.35 88888.00 2015-09-07 07:08:13.375 250 12503.00 128.10 54434.32 88888.00 2015-09-07 07:08:13.500 250 12503.10 128.15 54434.35 88888.00 2015-09-07 07:08:13.625 250 12503.15 128.15 54434.38 88888.00 2015-09-07 07:08:13.750 250 12503.12 128.15 54434.40 88888.00 2015-09-07 07:08:13.875 250 12503.10 128.18 54434.38 88888.00 2015-09-07 07:08:14.000 250 12503.10 128.20 54434.38 88888.00 2015-09-07 07:08:14.125 250 12503.10 128.28 54434.43 88888.00 2015-09-07 07:08:14.250 250 12503.12 128.25 54434.45 88888.00 2015-09-07 07:08:14.375 250 12503.15 128.28 54434.45 88888.00 2015-09-07 07:08:14.500 250 12503.15 128.32 54434.45 88888.00 2015-09-07 07:08:14.625 250 12503.20 128.38 54434.50 88888.00 2015-09-07 07:08:14.750 250 12503.20 128.35 54434.50 88888.00 2015-09-07 07:08:14.875 250 12503.23 128.40 54434.50 88888.00 2015-09-07 07:08:15.000 250 12503.27 128.43 54434.50 88888.00 2015-09-07 07:08:15.125 250 12503.33 128.45 54434.53 88888.00 2015-09-07 07:08:15.250 250 12503.35 128.45 54434.55 88888.00 2015-09-07 07:08:15.375 250 12503.40 128.53 54434.57 88888.00 2015-09-07 07:08:15.500 250 12503.45 128.57 54434.60 88888.00 2015-09-07 07:08:15.625 250 12503.45 128.57 54434.60 88888.00 2015-09-07 07:08:15.750 250 12503.50 128.60 54434.60 88888.00 2015-09-07 07:08:15.875 250 12503.52 128.65 54434.65 88888.00 2015-09-07 07:08:16.000 250 12503.58 128.65 54434.68 88888.00 2015-09-07 07:08:16.125 250 12503.62 128.70 54434.72 88888.00 2015-09-07 07:08:16.250 250 12503.65 128.72 54434.72 88888.00 2015-09-07 07:08:16.375 250 12503.67 128.72 54434.70 88888.00 2015-09-07 07:08:16.500 250 12503.75 128.75 54434.70 88888.00 2015-09-07 07:08:16.625 250 12503.77 128.78 54434.75 88888.00 2015-09-07 07:08:16.750 250 12503.75 128.80 54434.78 88888.00 2015-09-07 07:08:16.875 250 12503.80 128.82 54434.80 88888.00 2015-09-07 07:08:17.000 250 12503.85 128.85 54434.78 88888.00 2015-09-07 07:08:17.125 250 12503.83 128.85 54434.82 88888.00 2015-09-07 07:08:17.250 250 12503.85 128.88 54434.85 88888.00 2015-09-07 07:08:17.375 250 12503.90 128.93 54434.85 88888.00 2015-09-07 07:08:17.500 250 12503.88 128.93 54434.88 88888.00 2015-09-07 07:08:17.625 250 12503.90 128.95 54434.90 88888.00 2015-09-07 07:08:17.750 250 12503.92 128.95 54434.90 88888.00 2015-09-07 07:08:17.875 250 12503.90 128.97 54434.93 88888.00 2015-09-07 07:08:18.000 250 12503.85 129.03 54434.95 88888.00 2015-09-07 07:08:18.125 250 12503.88 129.10 54435.00 88888.00 2015-09-07 07:08:18.250 250 12503.88 129.10 54435.03 88888.00 2015-09-07 07:08:18.375 250 12503.92 129.12 54435.03 88888.00 2015-09-07 07:08:18.500 250 12504.00 129.15 54435.03 88888.00 2015-09-07 07:08:18.625 250 12504.02 129.18 54435.05 88888.00 2015-09-07 07:08:18.750 250 12504.10 129.20 54435.07 88888.00 2015-09-07 07:08:18.875 250 12504.12 129.22 54435.10 88888.00 2015-09-07 07:08:19.000 250 12504.10 129.22 54435.10 88888.00 2015-09-07 07:08:19.125 250 12504.15 129.25 54435.12 88888.00 2015-09-07 07:08:19.250 250 12504.23 129.30 54435.18 88888.00 2015-09-07 07:08:19.375 250 12504.17 129.35 54435.18 88888.00 2015-09-07 07:08:19.500 250 12504.08 129.35 54435.20 88888.00 2015-09-07 07:08:19.625 250 12504.10 129.38 54435.20 88888.00 2015-09-07 07:08:19.750 250 12504.12 129.40 54435.22 88888.00 2015-09-07 07:08:19.875 250 12504.17 129.43 54435.22 88888.00 2015-09-07 07:08:20.000 250 12504.20 129.45 54435.22 88888.00 2015-09-07 07:08:20.125 250 12504.23 129.47 54435.25 88888.00 2015-09-07 07:08:20.250 250 12504.30 129.50 54435.28 88888.00 2015-09-07 07:08:20.375 250 12504.35 129.55 54435.28 88888.00 2015-09-07 07:08:20.500 250 12504.35 129.55 54435.30 88888.00 2015-09-07 07:08:20.625 250 12504.35 129.57 54435.35 88888.00 2015-09-07 07:08:20.750 250 12504.38 129.57 54435.35 88888.00 2015-09-07 07:08:20.875 250 12504.40 129.57 54435.38 88888.00 2015-09-07 07:08:21.000 250 12504.40 129.57 54435.38 88888.00 2015-09-07 07:08:21.125 250 12504.42 129.62 54435.43 88888.00 2015-09-07 07:08:21.250 250 12504.48 129.62 54435.45 88888.00 2015-09-07 07:08:21.375 250 12504.62 129.68 54435.45 88888.00 2015-09-07 07:08:21.500 250 12504.62 129.68 54435.47 88888.00 2015-09-07 07:08:21.625 250 12504.58 129.70 54435.50 88888.00 2015-09-07 07:08:21.750 250 12504.55 129.70 54435.53 88888.00 2015-09-07 07:08:21.875 250 12504.58 129.70 54435.53 88888.00 2015-09-07 07:08:22.000 250 12504.58 129.68 54435.53 88888.00 2015-09-07 07:08:22.125 250 12504.55 129.65 54435.55 88888.00 2015-09-07 07:08:22.250 250 12504.55 129.65 54435.60 88888.00 2015-09-07 07:08:22.375 250 12504.58 129.68 54435.65 88888.00 2015-09-07 07:08:22.500 250 12504.60 129.65 54435.68 88888.00 2015-09-07 07:08:22.625 250 12504.60 129.60 54435.68 88888.00 2015-09-07 07:08:22.750 250 12504.60 129.62 54435.68 88888.00 2015-09-07 07:08:22.875 250 12504.65 129.57 54435.70 88888.00 2015-09-07 07:08:23.000 250 12504.70 129.53 54435.72 88888.00 2015-09-07 07:08:23.125 250 12504.65 129.47 54435.78 88888.00 2015-09-07 07:08:23.250 250 12504.62 129.43 54435.80 88888.00 2015-09-07 07:08:23.375 250 12504.70 129.40 54435.78 88888.00 2015-09-07 07:08:23.500 250 12504.70 129.38 54435.82 88888.00 2015-09-07 07:08:23.625 250 12504.67 129.30 54435.85 88888.00 2015-09-07 07:08:23.750 250 12504.70 129.25 54435.82 88888.00 2015-09-07 07:08:23.875 250 12504.73 129.22 54435.85 88888.00 2015-09-07 07:08:24.000 250 12504.77 129.22 54435.90 88888.00 2015-09-07 07:08:24.125 250 12504.77 129.22 54435.90 88888.00 2015-09-07 07:08:24.250 250 12504.75 129.20 54435.93 88888.00 2015-09-07 07:08:24.375 250 12504.77 129.20 54435.93 88888.00 2015-09-07 07:08:24.500 250 12504.80 129.18 54435.93 88888.00 2015-09-07 07:08:24.625 250 12504.83 129.20 54435.95 88888.00 2015-09-07 07:08:24.750 250 12504.85 129.22 54435.97 88888.00 2015-09-07 07:08:24.875 250 12504.83 129.22 54435.97 88888.00 2015-09-07 07:08:25.000 250 12504.85 129.28 54436.00 88888.00 2015-09-07 07:08:25.125 250 12504.90 129.28 54436.00 88888.00 2015-09-07 07:08:25.250 250 12504.88 129.25 54436.03 88888.00 2015-09-07 07:08:25.375 250 12504.90 129.30 54436.05 88888.00 2015-09-07 07:08:25.500 250 12504.95 129.30 54436.07 88888.00 2015-09-07 07:08:25.625 250 12504.98 129.30 54436.05 88888.00 2015-09-07 07:08:25.750 250 12504.98 129.35 54436.12 88888.00 2015-09-07 07:08:25.875 250 12505.05 129.38 54436.15 88888.00 2015-09-07 07:08:26.000 250 12505.05 129.43 54436.15 88888.00 2015-09-07 07:08:26.125 250 12505.05 129.43 54436.20 88888.00 2015-09-07 07:08:26.250 250 12505.08 129.43 54436.18 88888.00 2015-09-07 07:08:26.375 250 12505.17 129.50 54436.25 88888.00 2015-09-07 07:08:26.500 250 12505.10 129.55 54436.25 88888.00 2015-09-07 07:08:26.625 250 12505.10 129.55 54436.28 88888.00 2015-09-07 07:08:26.750 250 12505.12 129.55 54436.30 88888.00 2015-09-07 07:08:26.875 250 12505.17 129.55 54436.32 88888.00 2015-09-07 07:08:27.000 250 12505.20 129.57 54436.30 88888.00 2015-09-07 07:08:27.125 250 12505.25 129.60 54436.35 88888.00 2015-09-07 07:08:27.250 250 12505.23 129.62 54436.35 88888.00 2015-09-07 07:08:27.375 250 12505.20 129.68 54436.35 88888.00 2015-09-07 07:08:27.500 250 12505.25 129.68 54436.38 88888.00 2015-09-07 07:08:27.625 250 12505.27 129.72 54436.43 88888.00 2015-09-07 07:08:27.750 250 12505.23 129.75 54436.45 88888.00 2015-09-07 07:08:27.875 250 12505.20 129.75 54436.45 88888.00 2015-09-07 07:08:28.000 250 12505.25 129.78 54436.45 88888.00 2015-09-07 07:08:28.125 250 12505.33 129.82 54436.47 88888.00 2015-09-07 07:08:28.250 250 12505.33 129.85 54436.53 88888.00 2015-09-07 07:08:28.375 250 12505.30 129.88 54436.55 88888.00 2015-09-07 07:08:28.500 250 12505.23 129.90 54436.55 88888.00 2015-09-07 07:08:28.625 250 12505.23 129.95 54436.60 88888.00 2015-09-07 07:08:28.750 250 12505.20 129.97 54436.62 88888.00 2015-09-07 07:08:28.875 250 12505.20 129.97 54436.62 88888.00 2015-09-07 07:08:29.000 250 12505.23 130.03 54436.62 88888.00 2015-09-07 07:08:29.125 250 12505.23 130.07 54436.65 88888.00 2015-09-07 07:08:29.250 250 12505.20 130.05 54436.68 88888.00 2015-09-07 07:08:29.375 250 12505.30 130.10 54436.70 88888.00 2015-09-07 07:08:29.500 250 12505.30 130.12 54436.72 88888.00 2015-09-07 07:08:29.625 250 12505.33 130.15 54436.72 88888.00 2015-09-07 07:08:29.750 250 12505.33 130.15 54436.72 88888.00 2015-09-07 07:08:29.875 250 12505.35 130.12 54436.75 88888.00 2015-09-07 07:08:30.000 250 12505.30 130.15 54436.75 88888.00 2015-09-07 07:08:30.125 250 12505.30 130.22 54436.80 88888.00 2015-09-07 07:08:30.250 250 12505.35 130.22 54436.80 88888.00 2015-09-07 07:08:30.375 250 12505.42 130.25 54436.82 88888.00 2015-09-07 07:08:30.500 250 12505.38 130.28 54436.85 88888.00 2015-09-07 07:08:30.625 250 12505.30 130.28 54436.85 88888.00 2015-09-07 07:08:30.750 250 12505.27 130.30 54436.85 88888.00 2015-09-07 07:08:30.875 250 12505.33 130.32 54436.90 88888.00 2015-09-07 07:08:31.000 250 12505.33 130.32 54436.88 88888.00 2015-09-07 07:08:31.125 250 12505.35 130.35 54436.93 88888.00 2015-09-07 07:08:31.250 250 12505.35 130.30 54436.95 88888.00 2015-09-07 07:08:31.375 250 12505.38 130.35 54436.97 88888.00 2015-09-07 07:08:31.500 250 12505.33 130.40 54436.97 88888.00 2015-09-07 07:08:31.625 250 12505.35 130.40 54437.00 88888.00 2015-09-07 07:08:31.750 250 12505.42 130.45 54437.00 88888.00 2015-09-07 07:08:31.875 250 12505.45 130.45 54437.05 88888.00 2015-09-07 07:08:32.000 250 12505.45 130.45 54437.07 88888.00 2015-09-07 07:08:32.125 250 12505.48 130.50 54437.12 88888.00 2015-09-07 07:08:32.250 250 12505.45 130.53 54437.12 88888.00 2015-09-07 07:08:32.375 250 12505.48 130.50 54437.15 88888.00 2015-09-07 07:08:32.500 250 12505.45 130.50 54437.15 88888.00 2015-09-07 07:08:32.625 250 12505.45 130.55 54437.20 88888.00 2015-09-07 07:08:32.750 250 12505.45 130.60 54437.20 88888.00 2015-09-07 07:08:32.875 250 12505.50 130.62 54437.20 88888.00 2015-09-07 07:08:33.000 250 12505.58 130.62 54437.22 88888.00 2015-09-07 07:08:33.125 250 12505.60 130.68 54437.28 88888.00 2015-09-07 07:08:33.250 250 12505.58 130.68 54437.28 88888.00 2015-09-07 07:08:33.375 250 12505.58 130.70 54437.30 88888.00 2015-09-07 07:08:33.500 250 12505.58 130.68 54437.32 88888.00 2015-09-07 07:08:33.625 250 12505.62 130.72 54437.35 88888.00 2015-09-07 07:08:33.750 250 12505.62 130.72 54437.35 88888.00 2015-09-07 07:08:33.875 250 12505.60 130.72 54437.35 88888.00 2015-09-07 07:08:34.000 250 12505.55 130.75 54437.40 88888.00 2015-09-07 07:08:34.125 250 12505.55 130.78 54437.45 88888.00 2015-09-07 07:08:34.250 250 12505.50 130.78 54437.45 88888.00 2015-09-07 07:08:34.375 250 12505.55 130.78 54437.45 88888.00 2015-09-07 07:08:34.500 250 12505.58 130.82 54437.47 88888.00 2015-09-07 07:08:34.625 250 12505.58 130.85 54437.53 88888.00 2015-09-07 07:08:34.750 250 12505.58 130.88 54437.55 88888.00 2015-09-07 07:08:34.875 250 12505.62 130.88 54437.57 88888.00 2015-09-07 07:08:35.000 250 12505.62 130.93 54437.57 88888.00 2015-09-07 07:08:35.125 250 12505.60 130.95 54437.60 88888.00 2015-09-07 07:08:35.250 250 12505.62 130.95 54437.60 88888.00 2015-09-07 07:08:35.375 250 12505.67 130.97 54437.62 88888.00 2015-09-07 07:08:35.500 250 12505.73 130.97 54437.62 88888.00 2015-09-07 07:08:35.625 250 12505.75 131.00 54437.65 88888.00 2015-09-07 07:08:35.750 250 12505.75 131.00 54437.70 88888.00 2015-09-07 07:08:35.875 250 12505.73 131.05 54437.72 88888.00 2015-09-07 07:08:36.000 250 12505.62 131.05 54437.72 88888.00 2015-09-07 07:08:36.125 250 12505.58 131.07 54437.75 88888.00 2015-09-07 07:08:36.250 250 12505.60 131.07 54437.78 88888.00 2015-09-07 07:08:36.375 250 12505.60 131.10 54437.80 88888.00 2015-09-07 07:08:36.500 250 12505.58 131.10 54437.80 88888.00 2015-09-07 07:08:36.625 250 12505.58 131.12 54437.85 88888.00 2015-09-07 07:08:36.750 250 12505.62 131.15 54437.88 88888.00 2015-09-07 07:08:36.875 250 12505.65 131.15 54437.88 88888.00 2015-09-07 07:08:37.000 250 12505.60 131.15 54437.88 88888.00 2015-09-07 07:08:37.125 250 12505.58 131.18 54437.93 88888.00 2015-09-07 07:08:37.250 250 12505.58 131.18 54437.93 88888.00 2015-09-07 07:08:37.375 250 12505.60 131.18 54437.95 88888.00 2015-09-07 07:08:37.500 250 12505.58 131.18 54437.97 88888.00 2015-09-07 07:08:37.625 250 12505.55 131.15 54438.00 88888.00 2015-09-07 07:08:37.750 250 12505.55 131.15 54438.03 88888.00 2015-09-07 07:08:37.875 250 12505.55 131.20 54438.05 88888.00 2015-09-07 07:08:38.000 250 12505.45 131.22 54438.05 88888.00 2015-09-07 07:08:38.125 250 12505.45 131.20 54438.10 88888.00 2015-09-07 07:08:38.250 250 12505.48 131.20 54438.15 88888.00 2015-09-07 07:08:38.375 250 12505.45 131.20 54438.15 88888.00 2015-09-07 07:08:38.500 250 12505.48 131.22 54438.15 88888.00 2015-09-07 07:08:38.625 250 12505.48 131.22 54438.20 88888.00 2015-09-07 07:08:38.750 250 12505.48 131.22 54438.25 88888.00 2015-09-07 07:08:38.875 250 12505.50 131.22 54438.25 88888.00 2015-09-07 07:08:39.000 250 12505.52 131.25 54438.25 88888.00 2015-09-07 07:08:39.125 250 12505.50 131.25 54438.28 88888.00 2015-09-07 07:08:39.250 250 12505.48 131.25 54438.30 88888.00 2015-09-07 07:08:39.375 250 12505.52 131.28 54438.32 88888.00 2015-09-07 07:08:39.500 250 12505.48 131.28 54438.32 88888.00 2015-09-07 07:08:39.625 250 12505.48 131.30 54438.35 88888.00 2015-09-07 07:08:39.750 250 12505.50 131.30 54438.38 88888.00 2015-09-07 07:08:39.875 250 12505.48 131.30 54438.40 88888.00 2015-09-07 07:08:40.000 250 12505.45 131.30 54438.40 88888.00 2015-09-07 07:08:40.125 250 12505.45 131.32 54438.43 88888.00 2015-09-07 07:08:40.250 250 12505.40 131.35 54438.47 88888.00 2015-09-07 07:08:40.375 250 12505.45 131.35 54438.50 88888.00 2015-09-07 07:08:40.500 250 12505.42 131.35 54438.50 88888.00 2015-09-07 07:08:40.625 250 12505.35 131.38 54438.53 88888.00 2015-09-07 07:08:40.750 250 12505.35 131.40 54438.55 88888.00 2015-09-07 07:08:40.875 250 12505.33 131.38 54438.57 88888.00 2015-09-07 07:08:41.000 250 12505.30 131.40 54438.60 88888.00 2015-09-07 07:08:41.125 250 12505.33 131.45 54438.62 88888.00 2015-09-07 07:08:41.250 250 12505.30 131.45 54438.65 88888.00 2015-09-07 07:08:41.375 250 12505.30 131.47 54438.65 88888.00 2015-09-07 07:08:41.500 250 12505.30 131.45 54438.68 88888.00 2015-09-07 07:08:41.625 250 12505.30 131.47 54438.70 88888.00 2015-09-07 07:08:41.750 250 12505.25 131.50 54438.75 88888.00 2015-09-07 07:08:41.875 250 12505.23 131.55 54438.78 88888.00 2015-09-07 07:08:42.000 250 12505.23 131.50 54438.78 88888.00 2015-09-07 07:08:42.125 250 12505.23 131.50 54438.80 88888.00 2015-09-07 07:08:42.250 250 12505.23 131.47 54438.82 88888.00 2015-09-07 07:08:42.375 250 12505.17 131.50 54438.85 88888.00 2015-09-07 07:08:42.500 250 12505.10 131.53 54438.85 88888.00 2015-09-07 07:08:42.625 250 12505.02 131.55 54438.88 88888.00 2015-09-07 07:08:42.750 250 12505.00 131.57 54438.90 88888.00 2015-09-07 07:08:42.875 250 12504.98 131.57 54438.90 88888.00 2015-09-07 07:08:43.000 250 12504.98 131.55 54438.93 88888.00 2015-09-07 07:08:43.125 250 12505.00 131.57 54438.95 88888.00 2015-09-07 07:08:43.250 250 12504.98 131.60 54439.00 88888.00 2015-09-07 07:08:43.375 250 12504.95 131.60 54439.03 88888.00 2015-09-07 07:08:43.500 250 12504.98 131.62 54439.03 88888.00 2015-09-07 07:08:43.625 250 12504.98 131.62 54439.03 88888.00 2015-09-07 07:08:43.750 250 12504.98 131.65 54439.07 88888.00 2015-09-07 07:08:43.875 250 12505.00 131.68 54439.07 88888.00 2015-09-07 07:08:44.000 250 12504.95 131.70 54439.07 88888.00 2015-09-07 07:08:44.125 250 12504.92 131.70 54439.12 88888.00 2015-09-07 07:08:44.250 250 12504.83 131.72 54439.15 88888.00 2015-09-07 07:08:44.375 250 12504.83 131.70 54439.18 88888.00 2015-09-07 07:08:44.500 250 12504.80 131.65 54439.18 88888.00 2015-09-07 07:08:44.625 250 12504.80 131.68 54439.20 88888.00 2015-09-07 07:08:44.750 250 12504.80 131.75 54439.22 88888.00 2015-09-07 07:08:44.875 250 12504.80 131.75 54439.22 88888.00 2015-09-07 07:08:45.000 250 12504.77 131.75 54439.22 88888.00 2015-09-07 07:08:45.125 250 12504.77 131.75 54439.28 88888.00 2015-09-07 07:08:45.250 250 12504.75 131.75 54439.30 88888.00 2015-09-07 07:08:45.375 250 12504.75 131.78 54439.35 88888.00 2015-09-07 07:08:45.500 250 12504.70 131.75 54439.32 88888.00 2015-09-07 07:08:45.625 250 12504.70 131.78 54439.35 88888.00 2015-09-07 07:08:45.750 250 12504.75 131.78 54439.35 88888.00 2015-09-07 07:08:45.875 250 12504.75 131.80 54439.40 88888.00 2015-09-07 07:08:46.000 250 12504.73 131.82 54439.43 88888.00 2015-09-07 07:08:46.125 250 12504.70 131.85 54439.43 88888.00 2015-09-07 07:08:46.250 250 12504.70 131.88 54439.47 88888.00 2015-09-07 07:08:46.375 250 12504.70 131.88 54439.47 88888.00 2015-09-07 07:08:46.500 250 12504.67 131.88 54439.50 88888.00 2015-09-07 07:08:46.625 250 12504.65 131.90 54439.55 88888.00 2015-09-07 07:08:46.750 250 12504.62 131.90 54439.53 88888.00 2015-09-07 07:08:46.875 250 12504.60 131.93 54439.53 88888.00 2015-09-07 07:08:47.000 250 12504.58 131.97 54439.55 88888.00 2015-09-07 07:08:47.125 250 12504.60 132.00 54439.65 88888.00 2015-09-07 07:08:47.250 250 12504.58 131.97 54439.65 88888.00 2015-09-07 07:08:47.375 250 12504.55 132.00 54439.62 88888.00 2015-09-07 07:08:47.500 250 12504.55 132.00 54439.60 88888.00 2015-09-07 07:08:47.625 250 12504.65 132.00 54439.65 88888.00 2015-09-07 07:08:47.750 250 12504.65 132.03 54439.68 88888.00 2015-09-07 07:08:47.875 250 12504.60 132.03 54439.68 88888.00 2015-09-07 07:08:48.000 250 12504.55 132.05 54439.72 88888.00 2015-09-07 07:08:48.125 250 12504.58 132.03 54439.75 88888.00 2015-09-07 07:08:48.250 250 12504.55 132.05 54439.78 88888.00 2015-09-07 07:08:48.375 250 12504.55 132.07 54439.80 88888.00 2015-09-07 07:08:48.500 250 12504.58 132.05 54439.82 88888.00 2015-09-07 07:08:48.625 250 12504.58 132.05 54439.80 88888.00 2015-09-07 07:08:48.750 250 12504.65 132.05 54439.82 88888.00 2015-09-07 07:08:48.875 250 12504.67 132.07 54439.82 88888.00 2015-09-07 07:08:49.000 250 12504.67 132.07 54439.85 88888.00 2015-09-07 07:08:49.125 250 12504.67 132.07 54439.88 88888.00 2015-09-07 07:08:49.250 250 12504.67 132.10 54439.93 88888.00 2015-09-07 07:08:49.375 250 12504.70 132.15 54439.95 88888.00 2015-09-07 07:08:49.500 250 12504.65 132.15 54439.95 88888.00 2015-09-07 07:08:49.625 250 12504.52 132.15 54439.95 88888.00 2015-09-07 07:08:49.750 250 12504.48 132.15 54439.97 88888.00 2015-09-07 07:08:49.875 250 12504.50 132.20 54440.00 88888.00 2015-09-07 07:08:50.000 250 12504.55 132.22 54440.00 88888.00 2015-09-07 07:08:50.125 250 12504.60 132.22 54440.03 88888.00 2015-09-07 07:08:50.250 250 12504.58 132.28 54440.03 88888.00 2015-09-07 07:08:50.375 250 12504.58 132.30 54440.05 88888.00 2015-09-07 07:08:50.500 250 12504.58 132.28 54440.07 88888.00 2015-09-07 07:08:50.625 250 12504.62 132.30 54440.10 88888.00 2015-09-07 07:08:50.750 250 12504.62 132.32 54440.12 88888.00 2015-09-07 07:08:50.875 250 12504.62 132.30 54440.15 88888.00 2015-09-07 07:08:51.000 250 12504.67 132.35 54440.15 88888.00 2015-09-07 07:08:51.125 250 12504.65 132.40 54440.20 88888.00 2015-09-07 07:08:51.250 250 12504.55 132.43 54440.22 88888.00 2015-09-07 07:08:51.375 250 12504.60 132.45 54440.20 88888.00 2015-09-07 07:08:51.500 250 12504.65 132.45 54440.20 88888.00 2015-09-07 07:08:51.625 250 12504.62 132.43 54440.22 88888.00 2015-09-07 07:08:51.750 250 12504.55 132.43 54440.28 88888.00 2015-09-07 07:08:51.875 250 12504.60 132.47 54440.28 88888.00 2015-09-07 07:08:52.000 250 12504.67 132.47 54440.30 88888.00 2015-09-07 07:08:52.125 250 12504.67 132.50 54440.30 88888.00 2015-09-07 07:08:52.250 250 12504.60 132.50 54440.32 88888.00 2015-09-07 07:08:52.375 250 12504.55 132.50 54440.38 88888.00 2015-09-07 07:08:52.500 250 12504.58 132.55 54440.38 88888.00 2015-09-07 07:08:52.625 250 12504.60 132.57 54440.38 88888.00 2015-09-07 07:08:52.750 250 12504.62 132.57 54440.38 88888.00 2015-09-07 07:08:52.875 250 12504.62 132.57 54440.40 88888.00 2015-09-07 07:08:53.000 250 12504.62 132.57 54440.40 88888.00 2015-09-07 07:08:53.125 250 12504.62 132.57 54440.40 88888.00 2015-09-07 07:08:53.250 250 12504.65 132.57 54440.43 88888.00 2015-09-07 07:08:53.375 250 12504.73 132.62 54440.43 88888.00 2015-09-07 07:08:53.500 250 12504.70 132.65 54440.47 88888.00 2015-09-07 07:08:53.625 250 12504.73 132.65 54440.47 88888.00 2015-09-07 07:08:53.750 250 12504.73 132.68 54440.47 88888.00 2015-09-07 07:08:53.875 250 12504.75 132.70 54440.50 88888.00 2015-09-07 07:08:54.000 250 12504.75 132.72 54440.50 88888.00 2015-09-07 07:08:54.125 250 12504.77 132.78 54440.55 88888.00 2015-09-07 07:08:54.250 250 12504.80 132.78 54440.55 88888.00 2015-09-07 07:08:54.375 250 12504.80 132.80 54440.55 88888.00 2015-09-07 07:08:54.500 250 12504.75 132.80 54440.60 88888.00 2015-09-07 07:08:54.625 250 12504.80 132.82 54440.60 88888.00 2015-09-07 07:08:54.750 250 12504.85 132.85 54440.65 88888.00 2015-09-07 07:08:54.875 250 12504.90 132.90 54440.65 88888.00 2015-09-07 07:08:55.000 250 12504.88 132.93 54440.62 88888.00 2015-09-07 07:08:55.125 250 12504.90 132.95 54440.62 88888.00 2015-09-07 07:08:55.250 250 12504.92 132.97 54440.62 88888.00 2015-09-07 07:08:55.375 250 12504.98 133.00 54440.65 88888.00 2015-09-07 07:08:55.500 250 12505.00 133.03 54440.70 88888.00 2015-09-07 07:08:55.625 250 12505.02 133.00 54440.70 88888.00 2015-09-07 07:08:55.750 250 12505.12 132.95 54440.72 88888.00 2015-09-07 07:08:55.875 250 12505.17 132.95 54440.75 88888.00 2015-09-07 07:08:56.000 250 12505.23 132.95 54440.75 88888.00 2015-09-07 07:08:56.125 250 12505.23 132.95 54440.78 88888.00 2015-09-07 07:08:56.250 250 12505.25 132.93 54440.78 88888.00 2015-09-07 07:08:56.375 250 12505.25 132.93 54440.78 88888.00 2015-09-07 07:08:56.500 250 12505.25 132.88 54440.80 88888.00 2015-09-07 07:08:56.625 250 12505.30 132.88 54440.82 88888.00 2015-09-07 07:08:56.750 250 12505.35 132.88 54440.82 88888.00 2015-09-07 07:08:56.875 250 12505.30 132.88 54440.88 88888.00 2015-09-07 07:08:57.000 250 12505.35 132.88 54440.93 88888.00 2015-09-07 07:08:57.125 250 12505.42 132.88 54440.95 88888.00 2015-09-07 07:08:57.250 250 12505.42 132.88 54440.97 88888.00 2015-09-07 07:08:57.375 250 12505.45 132.90 54440.97 88888.00 2015-09-07 07:08:57.500 250 12505.45 132.90 54440.95 88888.00 2015-09-07 07:08:57.625 250 12505.45 132.88 54440.95 88888.00 2015-09-07 07:08:57.750 250 12505.40 132.85 54440.97 88888.00 2015-09-07 07:08:57.875 250 12505.35 132.88 54441.03 88888.00 2015-09-07 07:08:58.000 250 12505.33 132.93 54441.03 88888.00 2015-09-07 07:08:58.125 250 12505.35 132.97 54441.07 88888.00 2015-09-07 07:08:58.250 250 12505.27 133.00 54441.15 88888.00 2015-09-07 07:08:58.375 250 12505.27 133.05 54441.15 88888.00 2015-09-07 07:08:58.500 250 12505.25 133.07 54441.15 88888.00 2015-09-07 07:08:58.625 250 12505.17 133.07 54441.18 88888.00 2015-09-07 07:08:58.750 250 12505.15 133.12 54441.20 88888.00 2015-09-07 07:08:58.875 250 12505.17 133.18 54441.22 88888.00 2015-09-07 07:08:59.000 250 12505.17 133.15 54441.25 88888.00 2015-09-07 07:08:59.125 250 12505.15 133.18 54441.28 88888.00 2015-09-07 07:08:59.250 250 12505.02 133.18 54441.35 88888.00 2015-09-07 07:08:59.375 250 12504.95 133.22 54441.35 88888.00 2015-09-07 07:08:59.500 250 12504.92 133.18 54441.35 88888.00 2015-09-07 07:08:59.625 250 12504.85 133.18 54441.38 88888.00 2015-09-07 07:08:59.750 250 12504.80 133.18 54441.40 88888.00 2015-09-07 07:08:59.875 250 12504.80 133.18 54441.43 88888.00 2015-09-07 07:09:00.000 250 12504.80 133.20 54441.47 88888.00 2015-09-07 07:09:00.125 250 12504.75 133.20 54441.53 88888.00 2015-09-07 07:09:00.250 250 12504.70 133.20 54441.53 88888.00 2015-09-07 07:09:00.375 250 12504.67 133.25 54441.55 88888.00 2015-09-07 07:09:00.500 250 12504.62 133.22 54441.57 88888.00 2015-09-07 07:09:00.625 250 12504.60 133.18 54441.60 88888.00 2015-09-07 07:09:00.750 250 12504.60 133.10 54441.62 88888.00 2015-09-07 07:09:00.875 250 12504.58 133.05 54441.62 88888.00 2015-09-07 07:09:01.000 250 12504.58 133.00 54441.68 88888.00 2015-09-07 07:09:01.125 250 12504.55 132.93 54441.72 88888.00 2015-09-07 07:09:01.250 250 12504.48 132.82 54441.75 88888.00 2015-09-07 07:09:01.375 250 12504.50 132.78 54441.78 88888.00 2015-09-07 07:09:01.500 250 12504.42 132.70 54441.80 88888.00 2015-09-07 07:09:01.625 250 12504.40 132.60 54441.82 88888.00 2015-09-07 07:09:01.750 250 12504.42 132.50 54441.85 88888.00 2015-09-07 07:09:01.875 250 12504.45 132.45 54441.88 88888.00 2015-09-07 07:09:02.000 250 12504.45 132.38 54441.93 88888.00 2015-09-07 07:09:02.125 250 12504.40 132.32 54441.95 88888.00 2015-09-07 07:09:02.250 250 12504.35 132.20 54442.00 88888.00 2015-09-07 07:09:02.375 250 12504.38 132.12 54442.00 88888.00 2015-09-07 07:09:02.500 250 12504.38 132.07 54442.07 88888.00 2015-09-07 07:09:02.625 250 12504.33 132.03 54442.10 88888.00 2015-09-07 07:09:02.750 250 12504.27 132.00 54442.15 88888.00 2015-09-07 07:09:02.875 250 12504.27 131.97 54442.20 88888.00 2015-09-07 07:09:03.000 250 12504.23 131.95 54442.22 88888.00 2015-09-07 07:09:03.125 250 12504.25 131.97 54442.28 88888.00 2015-09-07 07:09:03.250 250 12504.25 131.95 54442.30 88888.00 2015-09-07 07:09:03.375 250 12504.27 131.95 54442.30 88888.00 2015-09-07 07:09:03.500 250 12504.25 131.97 54442.35 88888.00 2015-09-07 07:09:03.625 250 12504.27 131.97 54442.35 88888.00 2015-09-07 07:09:03.750 250 12504.27 131.97 54442.38 88888.00 2015-09-07 07:09:03.875 250 12504.30 132.00 54442.38 88888.00 2015-09-07 07:09:04.000 250 12504.33 132.03 54442.43 88888.00 2015-09-07 07:09:04.125 250 12504.33 132.05 54442.45 88888.00 2015-09-07 07:09:04.250 250 12504.30 132.05 54442.45 88888.00 2015-09-07 07:09:04.375 250 12504.30 132.05 54442.47 88888.00 2015-09-07 07:09:04.500 250 12504.27 132.07 54442.47 88888.00 2015-09-07 07:09:04.625 250 12504.27 132.12 54442.53 88888.00 2015-09-07 07:09:04.750 250 12504.27 132.18 54442.53 88888.00 2015-09-07 07:09:04.875 250 12504.30 132.22 54442.55 88888.00 2015-09-07 07:09:05.000 250 12504.30 132.22 54442.55 88888.00 2015-09-07 07:09:05.125 250 12504.30 132.28 54442.60 88888.00 2015-09-07 07:09:05.250 250 12504.35 132.30 54442.62 88888.00 2015-09-07 07:09:05.375 250 12504.38 132.32 54442.62 88888.00 2015-09-07 07:09:05.500 250 12504.33 132.38 54442.65 88888.00 2015-09-07 07:09:05.625 250 12504.30 132.40 54442.65 88888.00 2015-09-07 07:09:05.750 250 12504.33 132.40 54442.65 88888.00 2015-09-07 07:09:05.875 250 12504.35 132.43 54442.68 88888.00 2015-09-07 07:09:06.000 250 12504.27 132.45 54442.68 88888.00 2015-09-07 07:09:06.125 250 12504.27 132.53 54442.68 88888.00 2015-09-07 07:09:06.250 250 12504.33 132.57 54442.70 88888.00 2015-09-07 07:09:06.375 250 12504.38 132.62 54442.72 88888.00 2015-09-07 07:09:06.500 250 12504.40 132.68 54442.75 88888.00 2015-09-07 07:09:06.625 250 12504.35 132.72 54442.78 88888.00 2015-09-07 07:09:06.750 250 12504.33 132.75 54442.78 88888.00 2015-09-07 07:09:06.875 250 12504.38 132.78 54442.80 88888.00 2015-09-07 07:09:07.000 250 12504.38 132.78 54442.80 88888.00 2015-09-07 07:09:07.125 250 12504.33 132.82 54442.82 88888.00 2015-09-07 07:09:07.250 250 12504.27 132.85 54442.85 88888.00 2015-09-07 07:09:07.375 250 12504.27 132.88 54442.85 88888.00 2015-09-07 07:09:07.500 250 12504.33 132.93 54442.85 88888.00 2015-09-07 07:09:07.625 250 12504.38 132.97 54442.88 88888.00 2015-09-07 07:09:07.750 250 12504.40 133.05 54442.90 88888.00 2015-09-07 07:09:07.875 250 12504.40 133.10 54442.93 88888.00 2015-09-07 07:09:08.000 250 12504.38 133.07 54442.90 88888.00 2015-09-07 07:09:08.125 250 12504.35 133.07 54442.93 88888.00 2015-09-07 07:09:08.250 250 12504.42 133.12 54442.90 88888.00 2015-09-07 07:09:08.375 250 12504.48 133.18 54442.93 88888.00 2015-09-07 07:09:08.500 250 12504.42 133.18 54442.95 88888.00 2015-09-07 07:09:08.625 250 12504.42 133.20 54442.95 88888.00 2015-09-07 07:09:08.750 250 12504.48 133.25 54442.97 88888.00 2015-09-07 07:09:08.875 250 12504.48 133.28 54443.00 88888.00 2015-09-07 07:09:09.000 250 12504.45 133.30 54443.00 88888.00 2015-09-07 07:09:09.125 250 12504.42 133.32 54443.03 88888.00 2015-09-07 07:09:09.250 250 12504.45 133.30 54443.00 88888.00 2015-09-07 07:09:09.375 250 12504.42 133.35 54443.03 88888.00 2015-09-07 07:09:09.500 250 12504.42 133.40 54443.05 88888.00 2015-09-07 07:09:09.625 250 12504.40 133.45 54443.03 88888.00 2015-09-07 07:09:09.750 250 12504.42 133.45 54443.05 88888.00 2015-09-07 07:09:09.875 250 12504.50 133.47 54443.07 88888.00 2015-09-07 07:09:10.000 250 12504.55 133.47 54443.10 88888.00 2015-09-07 07:09:10.125 250 12504.50 133.47 54443.12 88888.00 2015-09-07 07:09:10.250 250 12504.48 133.50 54443.12 88888.00 2015-09-07 07:09:10.375 250 12504.50 133.53 54443.15 88888.00 2015-09-07 07:09:10.500 250 12504.52 133.55 54443.15 88888.00 2015-09-07 07:09:10.625 250 12504.52 133.57 54443.15 88888.00 2015-09-07 07:09:10.750 250 12504.52 133.55 54443.15 88888.00 2015-09-07 07:09:10.875 250 12504.52 133.57 54443.18 88888.00 2015-09-07 07:09:11.000 250 12504.50 133.57 54443.18 88888.00 2015-09-07 07:09:11.125 250 12504.48 133.60 54443.20 88888.00 2015-09-07 07:09:11.250 250 12504.50 133.62 54443.20 88888.00 2015-09-07 07:09:11.375 250 12504.50 133.65 54443.20 88888.00 2015-09-07 07:09:11.500 250 12504.58 133.70 54443.22 88888.00 2015-09-07 07:09:11.625 250 12504.58 133.70 54443.22 88888.00 2015-09-07 07:09:11.750 250 12504.60 133.72 54443.25 88888.00 2015-09-07 07:09:11.875 250 12504.58 133.72 54443.25 88888.00 2015-09-07 07:09:12.000 250 12504.48 133.75 54443.25 88888.00 2015-09-07 07:09:12.125 250 12504.45 133.80 54443.28 88888.00 2015-09-07 07:09:12.250 250 12504.48 133.80 54443.30 88888.00 2015-09-07 07:09:12.375 250 12504.55 133.82 54443.28 88888.00 2015-09-07 07:09:12.500 250 12504.58 133.85 54443.30 88888.00 2015-09-07 07:09:12.625 250 12504.55 133.82 54443.30 88888.00 2015-09-07 07:09:12.750 250 12504.50 133.88 54443.32 88888.00 2015-09-07 07:09:12.875 250 12504.52 133.90 54443.35 88888.00 2015-09-07 07:09:13.000 250 12504.52 133.95 54443.38 88888.00 2015-09-07 07:09:13.125 250 12504.50 133.97 54443.38 88888.00 2015-09-07 07:09:13.250 250 12504.52 133.97 54443.38 88888.00 2015-09-07 07:09:13.375 250 12504.60 134.00 54443.38 88888.00 2015-09-07 07:09:13.500 250 12504.58 134.03 54443.38 88888.00 2015-09-07 07:09:13.625 250 12504.50 134.05 54443.38 88888.00 2015-09-07 07:09:13.750 250 12504.50 134.03 54443.35 88888.00 2015-09-07 07:09:13.875 250 12504.58 134.05 54443.40 88888.00 2015-09-07 07:09:14.000 250 12504.62 134.07 54443.40 88888.00 2015-09-07 07:09:14.125 250 12504.65 134.12 54443.43 88888.00 2015-09-07 07:09:14.250 250 12504.60 134.18 54443.40 88888.00 2015-09-07 07:09:14.375 250 12504.60 134.20 54443.43 88888.00 2015-09-07 07:09:14.500 250 12504.58 134.20 54443.45 88888.00 2015-09-07 07:09:14.625 250 12504.60 134.20 54443.45 88888.00 2015-09-07 07:09:14.750 250 12504.65 134.22 54443.47 88888.00 2015-09-07 07:09:14.875 250 12504.70 134.30 54443.50 88888.00 2015-09-07 07:09:15.000 250 12504.67 134.35 54443.53 88888.00 2015-09-07 07:09:15.125 250 12504.73 134.35 54443.53 88888.00 2015-09-07 07:09:15.250 250 12504.67 134.35 54443.55 88888.00 2015-09-07 07:09:15.375 250 12504.65 134.38 54443.55 88888.00 2015-09-07 07:09:15.500 250 12504.62 134.40 54443.55 88888.00 2015-09-07 07:09:15.625 250 12504.67 134.40 54443.53 88888.00 2015-09-07 07:09:15.750 250 12504.73 134.43 54443.55 88888.00 2015-09-07 07:09:15.875 250 12504.73 134.45 54443.57 88888.00 2015-09-07 07:09:16.000 250 12504.73 134.45 54443.57 88888.00 2015-09-07 07:09:16.125 250 12504.75 134.53 54443.57 88888.00 2015-09-07 07:09:16.250 250 12504.75 134.53 54443.60 88888.00 2015-09-07 07:09:16.375 250 12504.75 134.50 54443.60 88888.00 2015-09-07 07:09:16.500 250 12504.73 134.53 54443.60 88888.00 2015-09-07 07:09:16.625 250 12504.77 134.53 54443.62 88888.00 2015-09-07 07:09:16.750 250 12504.77 134.57 54443.65 88888.00 2015-09-07 07:09:16.875 250 12504.70 134.57 54443.65 88888.00 2015-09-07 07:09:17.000 250 12504.67 134.57 54443.65 88888.00 2015-09-07 07:09:17.125 250 12504.65 134.62 54443.65 88888.00 2015-09-07 07:09:17.250 250 12504.70 134.65 54443.68 88888.00 2015-09-07 07:09:17.375 250 12504.75 134.70 54443.70 88888.00 2015-09-07 07:09:17.500 250 12504.77 134.70 54443.70 88888.00 2015-09-07 07:09:17.625 250 12504.75 134.70 54443.70 88888.00 2015-09-07 07:09:17.750 250 12504.70 134.72 54443.70 88888.00 2015-09-07 07:09:17.875 250 12504.70 134.75 54443.72 88888.00 2015-09-07 07:09:18.000 250 12504.77 134.78 54443.75 88888.00 2015-09-07 07:09:18.125 250 12504.77 134.80 54443.72 88888.00 2015-09-07 07:09:18.250 250 12504.70 134.80 54443.78 88888.00 2015-09-07 07:09:18.375 250 12504.67 134.82 54443.78 88888.00 2015-09-07 07:09:18.500 250 12504.67 134.85 54443.80 88888.00 2015-09-07 07:09:18.625 250 12504.67 134.90 54443.80 88888.00 2015-09-07 07:09:18.750 250 12504.67 134.93 54443.80 88888.00 2015-09-07 07:09:18.875 250 12504.67 134.95 54443.80 88888.00 2015-09-07 07:09:19.000 250 12504.70 135.00 54443.80 88888.00 2015-09-07 07:09:19.125 250 12504.70 135.00 54443.85 88888.00 2015-09-07 07:09:19.250 250 12504.70 134.97 54443.82 88888.00 2015-09-07 07:09:19.375 250 12504.65 135.00 54443.82 88888.00 2015-09-07 07:09:19.500 250 12504.67 135.03 54443.85 88888.00 2015-09-07 07:09:19.625 250 12504.75 135.10 54443.88 88888.00 2015-09-07 07:09:19.750 250 12504.73 135.10 54443.88 88888.00 2015-09-07 07:09:19.875 250 12504.73 135.07 54443.88 88888.00 2015-09-07 07:09:20.000 250 12504.67 135.12 54443.88 88888.00 2015-09-07 07:09:20.125 250 12504.67 135.18 54443.90 88888.00 2015-09-07 07:09:20.250 250 12504.75 135.18 54443.93 88888.00 2015-09-07 07:09:20.375 250 12504.83 135.20 54443.90 88888.00 2015-09-07 07:09:20.500 250 12504.75 135.22 54443.90 88888.00 2015-09-07 07:09:20.625 250 12504.70 135.28 54443.93 88888.00 2015-09-07 07:09:20.750 250 12504.65 135.32 54443.93 88888.00 2015-09-07 07:09:20.875 250 12504.65 135.30 54443.95 88888.00 2015-09-07 07:09:21.000 250 12504.65 135.32 54443.95 88888.00 2015-09-07 07:09:21.125 250 12504.65 135.32 54443.97 88888.00 2015-09-07 07:09:21.250 250 12504.58 135.32 54443.97 88888.00 2015-09-07 07:09:21.375 250 12504.67 135.38 54443.97 88888.00 2015-09-07 07:09:21.500 250 12504.73 135.43 54444.00 88888.00 2015-09-07 07:09:21.625 250 12504.73 135.45 54444.00 88888.00 2015-09-07 07:09:21.750 250 12504.67 135.43 54443.97 88888.00 2015-09-07 07:09:21.875 250 12504.65 135.43 54444.00 88888.00 2015-09-07 07:09:22.000 250 12504.65 135.45 54444.03 88888.00 2015-09-07 07:09:22.125 250 12504.70 135.47 54444.05 88888.00 2015-09-07 07:09:22.250 250 12504.73 135.45 54444.03 88888.00 2015-09-07 07:09:22.375 250 12504.70 135.45 54444.05 88888.00 2015-09-07 07:09:22.500 250 12504.60 135.45 54444.05 88888.00 2015-09-07 07:09:22.625 250 12504.60 135.45 54444.05 88888.00 2015-09-07 07:09:22.750 250 12504.55 135.45 54444.07 88888.00 2015-09-07 07:09:22.875 250 12504.52 135.47 54444.10 88888.00 2015-09-07 07:09:23.000 250 12504.52 135.45 54444.10 88888.00 2015-09-07 07:09:23.125 250 12504.55 135.45 54444.10 88888.00 2015-09-07 07:09:23.250 250 12504.55 135.47 54444.12 88888.00 2015-09-07 07:09:23.375 250 12504.62 135.47 54444.12 88888.00 2015-09-07 07:09:23.500 250 12504.65 135.47 54444.15 88888.00 2015-09-07 07:09:23.625 250 12504.60 135.47 54444.15 88888.00 2015-09-07 07:09:23.750 250 12504.52 135.47 54444.15 88888.00 2015-09-07 07:09:23.875 250 12504.52 135.50 54444.18 88888.00 2015-09-07 07:09:24.000 250 12504.58 135.53 54444.20 88888.00 2015-09-07 07:09:24.125 250 12504.60 135.55 54444.20 88888.00 2015-09-07 07:09:24.250 250 12504.60 135.55 54444.20 88888.00 2015-09-07 07:09:24.375 250 12504.65 135.55 54444.22 88888.00 2015-09-07 07:09:24.500 250 12504.65 135.55 54444.22 88888.00 2015-09-07 07:09:24.625 250 12504.58 135.57 54444.25 88888.00 2015-09-07 07:09:24.750 250 12504.48 135.57 54444.28 88888.00 2015-09-07 07:09:24.875 250 12504.52 135.55 54444.28 88888.00 2015-09-07 07:09:25.000 250 12504.62 135.55 54444.28 88888.00 2015-09-07 07:09:25.125 250 12504.62 135.55 54444.28 88888.00 2015-09-07 07:09:25.250 250 12504.55 135.57 54444.32 88888.00 2015-09-07 07:09:25.375 250 12504.52 135.62 54444.35 88888.00 2015-09-07 07:09:25.500 250 12504.52 135.62 54444.32 88888.00 2015-09-07 07:09:25.625 250 12504.52 135.65 54444.35 88888.00 2015-09-07 07:09:25.750 250 12504.60 135.62 54444.32 88888.00 2015-09-07 07:09:25.875 250 12504.60 135.60 54444.35 88888.00 2015-09-07 07:09:26.000 250 12504.65 135.62 54444.38 88888.00 2015-09-07 07:09:26.125 250 12504.65 135.65 54444.40 88888.00 2015-09-07 07:09:26.250 250 12504.60 135.65 54444.40 88888.00 2015-09-07 07:09:26.375 250 12504.52 135.65 54444.40 88888.00 2015-09-07 07:09:26.500 250 12504.48 135.68 54444.45 88888.00 2015-09-07 07:09:26.625 250 12504.42 135.70 54444.50 88888.00 2015-09-07 07:09:26.750 250 12504.42 135.68 54444.47 88888.00 2015-09-07 07:09:26.875 250 12504.38 135.65 54444.47 88888.00 2015-09-07 07:09:27.000 250 12504.38 135.68 54444.53 88888.00 2015-09-07 07:09:27.125 250 12504.45 135.70 54444.55 88888.00 2015-09-07 07:09:27.250 250 12504.48 135.68 54444.57 88888.00 2015-09-07 07:09:27.375 250 12504.45 135.65 54444.55 88888.00 2015-09-07 07:09:27.500 250 12504.42 135.68 54444.62 88888.00 2015-09-07 07:09:27.625 250 12504.42 135.65 54444.65 88888.00 2015-09-07 07:09:27.750 250 12504.42 135.62 54444.60 88888.00 2015-09-07 07:09:27.875 250 12504.42 135.60 54444.62 88888.00 2015-09-07 07:09:28.000 250 12504.42 135.57 54444.65 88888.00 2015-09-07 07:09:28.125 250 12504.42 135.60 54444.70 88888.00 2015-09-07 07:09:28.250 250 12504.42 135.55 54444.70 88888.00 2015-09-07 07:09:28.375 250 12504.42 135.53 54444.68 88888.00 2015-09-07 07:09:28.500 250 12504.40 135.50 54444.70 88888.00 2015-09-07 07:09:28.625 250 12504.42 135.47 54444.70 88888.00 2015-09-07 07:09:28.750 250 12504.42 135.45 54444.72 88888.00 2015-09-07 07:09:28.875 250 12504.38 135.45 54444.75 88888.00 2015-09-07 07:09:29.000 250 12504.33 135.43 54444.78 88888.00 2015-09-07 07:09:29.125 250 12504.40 135.45 54444.80 88888.00 2015-09-07 07:09:29.250 250 12504.40 135.40 54444.80 88888.00 2015-09-07 07:09:29.375 250 12504.33 135.43 54444.82 88888.00 2015-09-07 07:09:29.500 250 12504.25 135.38 54444.85 88888.00 2015-09-07 07:09:29.625 250 12504.30 135.32 54444.85 88888.00 2015-09-07 07:09:29.750 250 12504.30 135.30 54444.82 88888.00 2015-09-07 07:09:29.875 250 12504.23 135.30 54444.85 88888.00 2015-09-07 07:09:30.000 250 12504.15 135.28 54444.82 88888.00 2015-09-07 07:09:30.125 250 12504.15 135.28 54444.88 88888.00 2015-09-07 07:09:30.250 250 12504.12 135.28 54444.93 88888.00 2015-09-07 07:09:30.375 250 12504.10 135.30 54444.93 88888.00 2015-09-07 07:09:30.500 250 12504.08 135.22 54444.93 88888.00 2015-09-07 07:09:30.625 250 12504.02 135.18 54444.93 88888.00 2015-09-07 07:09:30.750 250 12504.02 135.15 54444.95 88888.00 2015-09-07 07:09:30.875 250 12504.05 135.15 54444.97 88888.00 2015-09-07 07:09:31.000 250 12504.00 135.12 54445.00 88888.00 2015-09-07 07:09:31.125 250 12503.98 135.10 54445.03 88888.00 2015-09-07 07:09:31.250 250 12503.95 135.05 54445.03 88888.00 2015-09-07 07:09:31.375 250 12503.95 135.07 54445.05 88888.00 2015-09-07 07:09:31.500 250 12503.92 135.03 54445.05 88888.00 2015-09-07 07:09:31.625 250 12503.88 134.95 54445.07 88888.00 2015-09-07 07:09:31.750 250 12503.88 134.93 54445.10 88888.00 2015-09-07 07:09:31.875 250 12503.85 134.88 54445.10 88888.00 2015-09-07 07:09:32.000 250 12503.85 134.88 54445.15 88888.00 2015-09-07 07:09:32.125 250 12503.85 134.85 54445.18 88888.00 2015-09-07 07:09:32.250 250 12503.77 134.80 54445.18 88888.00 2015-09-07 07:09:32.375 250 12503.77 134.82 54445.18 88888.00 2015-09-07 07:09:32.500 250 12503.73 134.80 54445.18 88888.00 2015-09-07 07:09:32.625 250 12503.73 134.78 54445.22 88888.00 2015-09-07 07:09:32.750 250 12503.70 134.72 54445.22 88888.00 2015-09-07 07:09:32.875 250 12503.60 134.68 54445.20 88888.00 2015-09-07 07:09:33.000 250 12503.58 134.62 54445.22 88888.00 2015-09-07 07:09:33.125 250 12503.55 134.60 54445.28 88888.00 2015-09-07 07:09:33.250 250 12503.50 134.55 54445.30 88888.00 2015-09-07 07:09:33.375 250 12503.55 134.50 54445.32 88888.00 2015-09-07 07:09:33.500 250 12503.52 134.45 54445.32 88888.00 2015-09-07 07:09:33.625 250 12503.48 134.43 54445.30 88888.00 2015-09-07 07:09:33.750 250 12503.45 134.38 54445.35 88888.00 2015-09-07 07:09:33.875 250 12503.42 134.32 54445.38 88888.00 2015-09-07 07:09:34.000 250 12503.45 134.28 54445.38 88888.00 2015-09-07 07:09:34.125 250 12503.45 134.25 54445.40 88888.00 2015-09-07 07:09:34.250 250 12503.40 134.20 54445.45 88888.00 2015-09-07 07:09:34.375 250 12503.38 134.18 54445.45 88888.00 2015-09-07 07:09:34.500 250 12503.35 134.15 54445.45 88888.00 2015-09-07 07:09:34.625 250 12503.33 134.10 54445.47 88888.00 2015-09-07 07:09:34.750 250 12503.30 134.10 54445.50 88888.00 2015-09-07 07:09:34.875 250 12503.25 134.05 54445.53 88888.00 2015-09-07 07:09:35.000 250 12503.23 134.03 54445.53 88888.00 2015-09-07 07:09:35.125 250 12503.20 134.00 54445.53 88888.00 2015-09-07 07:09:35.250 250 12503.15 133.97 54445.57 88888.00 2015-09-07 07:09:35.375 250 12503.23 133.97 54445.57 88888.00 2015-09-07 07:09:35.500 250 12503.25 134.00 54445.60 88888.00 2015-09-07 07:09:35.625 250 12503.25 134.00 54445.60 88888.00 2015-09-07 07:09:35.750 250 12503.27 134.00 54445.60 88888.00 2015-09-07 07:09:35.875 250 12503.23 134.00 54445.62 88888.00 2015-09-07 07:09:36.000 250 12503.20 133.97 54445.62 88888.00 2015-09-07 07:09:36.125 250 12503.12 133.97 54445.62 88888.00 2015-09-07 07:09:36.250 250 12503.08 133.97 54445.65 88888.00 2015-09-07 07:09:36.375 250 12503.08 134.00 54445.65 88888.00 2015-09-07 07:09:36.500 250 12503.12 134.03 54445.65 88888.00 2015-09-07 07:09:36.625 250 12503.10 134.03 54445.65 88888.00 2015-09-07 07:09:36.750 250 12503.05 134.03 54445.70 88888.00 2015-09-07 07:09:36.875 250 12503.08 134.07 54445.70 88888.00 2015-09-07 07:09:37.000 250 12503.15 134.07 54445.72 88888.00 2015-09-07 07:09:37.125 250 12503.23 134.10 54445.72 88888.00 2015-09-07 07:09:37.250 250 12503.27 134.12 54445.75 88888.00 2015-09-07 07:09:37.375 250 12503.25 134.15 54445.75 88888.00 2015-09-07 07:09:37.500 250 12503.20 134.20 54445.75 88888.00 2015-09-07 07:09:37.625 250 12503.15 134.22 54445.78 88888.00 2015-09-07 07:09:37.750 250 12503.10 134.25 54445.75 88888.00 2015-09-07 07:09:37.875 250 12503.12 134.25 54445.78 88888.00 2015-09-07 07:09:38.000 250 12503.12 134.28 54445.75 88888.00 2015-09-07 07:09:38.125 250 12503.15 134.28 54445.78 88888.00 2015-09-07 07:09:38.250 250 12503.10 134.28 54445.80 88888.00 2015-09-07 07:09:38.375 250 12503.10 134.28 54445.80 88888.00 2015-09-07 07:09:38.500 250 12503.08 134.28 54445.82 88888.00 2015-09-07 07:09:38.625 250 12503.02 134.30 54445.82 88888.00 2015-09-07 07:09:38.750 250 12503.02 134.32 54445.80 88888.00 2015-09-07 07:09:38.875 250 12503.08 134.30 54445.82 88888.00 2015-09-07 07:09:39.000 250 12503.12 134.30 54445.80 88888.00 2015-09-07 07:09:39.125 250 12503.15 134.28 54445.82 88888.00 2015-09-07 07:09:39.250 250 12503.12 134.28 54445.85 88888.00 2015-09-07 07:09:39.375 250 12503.15 134.32 54445.85 88888.00 2015-09-07 07:09:39.500 250 12503.12 134.35 54445.85 88888.00 2015-09-07 07:09:39.625 250 12503.08 134.35 54445.85 88888.00 2015-09-07 07:09:39.750 250 12503.08 134.38 54445.88 88888.00 2015-09-07 07:09:39.875 250 12503.08 134.38 54445.88 88888.00 2015-09-07 07:09:40.000 250 12503.10 134.38 54445.90 88888.00 2015-09-07 07:09:40.125 250 12503.10 134.38 54445.90 88888.00 2015-09-07 07:09:40.250 250 12503.02 134.35 54445.93 88888.00 2015-09-07 07:09:40.375 250 12502.98 134.38 54445.93 88888.00 2015-09-07 07:09:40.500 250 12502.98 134.38 54445.95 88888.00 2015-09-07 07:09:40.625 250 12502.98 134.38 54445.93 88888.00 2015-09-07 07:09:40.750 250 12503.00 134.38 54445.93 88888.00 2015-09-07 07:09:40.875 250 12503.02 134.38 54445.95 88888.00 2015-09-07 07:09:41.000 250 12503.00 134.35 54446.00 88888.00 2015-09-07 07:09:41.125 250 12502.92 134.38 54446.00 88888.00 2015-09-07 07:09:41.250 250 12502.88 134.35 54446.00 88888.00 2015-09-07 07:09:41.375 250 12502.83 134.35 54446.03 88888.00 2015-09-07 07:09:41.500 250 12502.75 134.35 54446.05 88888.00 2015-09-07 07:09:41.625 250 12502.73 134.32 54446.05 88888.00 2015-09-07 07:09:41.750 250 12502.73 134.30 54446.05 88888.00 2015-09-07 07:09:41.875 250 12502.67 134.30 54446.07 88888.00 2015-09-07 07:09:42.000 250 12502.62 134.28 54446.07 88888.00 2015-09-07 07:09:42.125 250 12502.62 134.25 54446.07 88888.00 2015-09-07 07:09:42.250 250 12502.58 134.20 54446.10 88888.00 2015-09-07 07:09:42.375 250 12502.58 134.20 54446.10 88888.00 2015-09-07 07:09:42.500 250 12502.58 134.22 54446.15 88888.00 2015-09-07 07:09:42.625 250 12502.55 134.18 54446.12 88888.00 2015-09-07 07:09:42.750 250 12502.45 134.12 54446.12 88888.00 2015-09-07 07:09:42.875 250 12502.40 134.05 54446.18 88888.00 2015-09-07 07:09:43.000 250 12502.40 134.03 54446.20 88888.00 2015-09-07 07:09:43.125 250 12502.40 134.05 54446.20 88888.00 2015-09-07 07:09:43.250 250 12502.40 134.03 54446.25 88888.00 2015-09-07 07:09:43.375 250 12502.40 134.03 54446.25 88888.00 2015-09-07 07:09:43.500 250 12502.38 134.03 54446.28 88888.00 2015-09-07 07:09:43.625 250 12502.33 134.00 54446.28 88888.00 2015-09-07 07:09:43.750 250 12502.30 134.03 54446.28 88888.00 2015-09-07 07:09:43.875 250 12502.33 134.03 54446.28 88888.00 2015-09-07 07:09:44.000 250 12502.30 134.03 54446.28 88888.00 2015-09-07 07:09:44.125 250 12502.27 133.97 54446.30 88888.00 2015-09-07 07:09:44.250 250 12502.23 134.00 54446.30 88888.00 2015-09-07 07:09:44.375 250 12502.27 134.00 54446.32 88888.00 2015-09-07 07:09:44.500 250 12502.35 134.00 54446.35 88888.00 2015-09-07 07:09:44.625 250 12502.35 134.03 54446.32 88888.00 2015-09-07 07:09:44.750 250 12502.30 134.03 54446.35 88888.00 2015-09-07 07:09:44.875 250 12502.27 134.00 54446.35 88888.00 2015-09-07 07:09:45.000 250 12502.27 134.05 54446.32 88888.00 2015-09-07 07:09:45.125 250 12502.33 134.07 54446.35 88888.00 2015-09-07 07:09:45.250 250 12502.33 134.07 54446.38 88888.00 2015-09-07 07:09:45.375 250 12502.30 134.07 54446.38 88888.00 2015-09-07 07:09:45.500 250 12502.30 134.07 54446.40 88888.00 2015-09-07 07:09:45.625 250 12502.30 134.10 54446.40 88888.00 2015-09-07 07:09:45.750 250 12502.27 134.12 54446.40 88888.00 2015-09-07 07:09:45.875 250 12502.35 134.20 54446.43 88888.00 2015-09-07 07:09:46.000 250 12502.40 134.20 54446.45 88888.00 2015-09-07 07:09:46.125 250 12502.33 134.22 54446.45 88888.00 2015-09-07 07:09:46.250 250 12502.30 134.25 54446.45 88888.00 2015-09-07 07:09:46.375 250 12502.35 134.32 54446.45 88888.00 2015-09-07 07:09:46.500 250 12502.40 134.35 54446.47 88888.00 2015-09-07 07:09:46.625 250 12502.42 134.38 54446.45 88888.00 2015-09-07 07:09:46.750 250 12502.38 134.40 54446.47 88888.00 2015-09-07 07:09:46.875 250 12502.38 134.43 54446.50 88888.00 2015-09-07 07:09:47.000 250 12502.38 134.47 54446.50 88888.00 2015-09-07 07:09:47.125 250 12502.38 134.50 54446.50 88888.00 2015-09-07 07:09:47.250 250 12502.38 134.50 54446.53 88888.00 2015-09-07 07:09:47.375 250 12502.42 134.53 54446.53 88888.00 2015-09-07 07:09:47.500 250 12502.45 134.57 54446.53 88888.00 2015-09-07 07:09:47.625 250 12502.42 134.57 54446.55 88888.00 2015-09-07 07:09:47.750 250 12502.40 134.60 54446.53 88888.00 2015-09-07 07:09:47.875 250 12502.38 134.60 54446.55 88888.00 2015-09-07 07:09:48.000 250 12502.38 134.65 54446.53 88888.00 2015-09-07 07:09:48.125 250 12502.40 134.70 54446.57 88888.00 2015-09-07 07:09:48.250 250 12502.45 134.70 54446.60 88888.00 2015-09-07 07:09:48.375 250 12502.50 134.70 54446.57 88888.00 2015-09-07 07:09:48.500 250 12502.48 134.70 54446.57 88888.00 2015-09-07 07:09:48.625 250 12502.45 134.72 54446.57 88888.00 2015-09-07 07:09:48.750 250 12502.40 134.70 54446.57 88888.00 2015-09-07 07:09:48.875 250 12502.38 134.75 54446.60 88888.00 2015-09-07 07:09:49.000 250 12502.42 134.78 54446.57 88888.00 2015-09-07 07:09:49.125 250 12502.45 134.80 54446.60 88888.00 2015-09-07 07:09:49.250 250 12502.40 134.78 54446.60 88888.00 2015-09-07 07:09:49.375 250 12502.35 134.78 54446.62 88888.00 2015-09-07 07:09:49.500 250 12502.33 134.80 54446.62 88888.00 2015-09-07 07:09:49.625 250 12502.35 134.75 54446.65 88888.00 2015-09-07 07:09:49.750 250 12502.40 134.80 54446.65 88888.00 2015-09-07 07:09:49.875 250 12502.40 134.82 54446.68 88888.00 2015-09-07 07:09:50.000 250 12502.40 134.82 54446.70 88888.00 2015-09-07 07:09:50.125 250 12502.38 134.88 54446.70 88888.00 2015-09-07 07:09:50.250 250 12502.38 134.88 54446.72 88888.00 2015-09-07 07:09:50.375 250 12502.40 134.95 54446.72 88888.00 2015-09-07 07:09:50.500 250 12502.45 134.95 54446.72 88888.00 2015-09-07 07:09:50.625 250 12502.42 134.93 54446.70 88888.00 2015-09-07 07:09:50.750 250 12502.42 134.93 54446.70 88888.00 2015-09-07 07:09:50.875 250 12502.42 134.93 54446.70 88888.00 2015-09-07 07:09:51.000 250 12502.42 134.95 54446.70 88888.00 2015-09-07 07:09:51.125 250 12502.48 135.00 54446.75 88888.00 2015-09-07 07:09:51.250 250 12502.48 135.03 54446.72 88888.00 2015-09-07 07:09:51.375 250 12502.45 135.03 54446.70 88888.00 2015-09-07 07:09:51.500 250 12502.45 135.05 54446.72 88888.00 2015-09-07 07:09:51.625 250 12502.48 135.10 54446.72 88888.00 2015-09-07 07:09:51.750 250 12502.48 135.12 54446.72 88888.00 2015-09-07 07:09:51.875 250 12502.52 135.12 54446.75 88888.00 2015-09-07 07:09:52.000 250 12502.50 135.15 54446.75 88888.00 2015-09-07 07:09:52.125 250 12502.48 135.18 54446.78 88888.00 2015-09-07 07:09:52.250 250 12502.42 135.18 54446.78 88888.00 2015-09-07 07:09:52.375 250 12502.40 135.20 54446.78 88888.00 2015-09-07 07:09:52.500 250 12502.40 135.25 54446.80 88888.00 2015-09-07 07:09:52.625 250 12502.48 135.30 54446.80 88888.00 2015-09-07 07:09:52.750 250 12502.50 135.32 54446.80 88888.00 2015-09-07 07:09:52.875 250 12502.50 135.32 54446.80 88888.00 2015-09-07 07:09:53.000 250 12502.48 135.35 54446.82 88888.00 2015-09-07 07:09:53.125 250 12502.50 135.40 54446.82 88888.00 2015-09-07 07:09:53.250 250 12502.50 135.43 54446.85 88888.00 2015-09-07 07:09:53.375 250 12502.50 135.45 54446.82 88888.00 2015-09-07 07:09:53.500 250 12502.50 135.47 54446.82 88888.00 2015-09-07 07:09:53.625 250 12502.52 135.45 54446.82 88888.00 2015-09-07 07:09:53.750 250 12502.48 135.47 54446.85 88888.00 2015-09-07 07:09:53.875 250 12502.40 135.53 54446.88 88888.00 2015-09-07 07:09:54.000 250 12502.38 135.55 54446.88 88888.00 2015-09-07 07:09:54.125 250 12502.40 135.57 54446.88 88888.00 2015-09-07 07:09:54.250 250 12502.42 135.57 54446.88 88888.00 2015-09-07 07:09:54.375 250 12502.42 135.57 54446.85 88888.00 2015-09-07 07:09:54.500 250 12502.42 135.60 54446.90 88888.00 2015-09-07 07:09:54.625 250 12502.45 135.60 54446.90 88888.00 2015-09-07 07:09:54.750 250 12502.52 135.68 54446.90 88888.00 2015-09-07 07:09:54.875 250 12502.50 135.65 54446.88 88888.00 2015-09-07 07:09:55.000 250 12502.45 135.68 54446.90 88888.00 2015-09-07 07:09:55.125 250 12502.48 135.70 54446.93 88888.00 2015-09-07 07:09:55.250 250 12502.48 135.72 54446.93 88888.00 2015-09-07 07:09:55.375 250 12502.58 135.75 54446.93 88888.00 2015-09-07 07:09:55.500 250 12502.60 135.72 54446.93 88888.00 2015-09-07 07:09:55.625 250 12502.58 135.75 54446.95 88888.00 2015-09-07 07:09:55.750 250 12502.58 135.78 54446.93 88888.00 2015-09-07 07:09:55.875 250 12502.62 135.80 54446.95 88888.00 2015-09-07 07:09:56.000 250 12502.62 135.80 54446.95 88888.00 2015-09-07 07:09:56.125 250 12502.60 135.82 54446.97 88888.00 2015-09-07 07:09:56.250 250 12502.60 135.85 54447.00 88888.00 2015-09-07 07:09:56.375 250 12502.67 135.85 54447.00 88888.00 2015-09-07 07:09:56.500 250 12502.67 135.88 54447.00 88888.00 2015-09-07 07:09:56.625 250 12502.62 135.90 54447.00 88888.00 2015-09-07 07:09:56.750 250 12502.55 135.95 54447.00 88888.00 2015-09-07 07:09:56.875 250 12502.58 135.95 54447.00 88888.00 2015-09-07 07:09:57.000 250 12502.60 135.97 54447.03 88888.00 2015-09-07 07:09:57.125 250 12502.67 136.00 54447.03 88888.00 2015-09-07 07:09:57.250 250 12502.67 136.00 54447.05 88888.00 2015-09-07 07:09:57.375 250 12502.70 136.03 54447.05 88888.00 2015-09-07 07:09:57.500 250 12502.73 136.07 54447.05 88888.00 2015-09-07 07:09:57.625 250 12502.75 136.10 54447.05 88888.00 2015-09-07 07:09:57.750 250 12502.77 136.12 54447.03 88888.00 2015-09-07 07:09:57.875 250 12502.73 136.12 54447.03 88888.00 2015-09-07 07:09:58.000 250 12502.73 136.15 54447.05 88888.00 2015-09-07 07:09:58.125 250 12502.73 136.15 54447.05 88888.00 2015-09-07 07:09:58.250 250 12502.75 136.12 54447.07 88888.00 2015-09-07 07:09:58.375 250 12502.73 136.15 54447.07 88888.00 2015-09-07 07:09:58.500 250 12502.62 136.18 54447.05 88888.00 2015-09-07 07:09:58.625 250 12502.58 136.18 54447.05 88888.00 2015-09-07 07:09:58.750 250 12502.65 136.20 54447.05 88888.00 2015-09-07 07:09:58.875 250 12502.70 136.20 54447.05 88888.00 2015-09-07 07:09:59.000 250 12502.62 136.18 54447.10 88888.00 2015-09-07 07:09:59.125 250 12502.65 136.20 54447.12 88888.00 2015-09-07 07:09:59.250 250 12502.65 136.20 54447.12 88888.00 2015-09-07 07:09:59.375 250 12502.67 136.25 54447.12 88888.00 2015-09-07 07:09:59.500 250 12502.65 136.28 54447.12 88888.00 2015-09-07 07:09:59.625 250 12502.60 136.28 54447.12 88888.00 2015-09-07 07:09:59.750 250 12502.60 136.28 54447.12 88888.00 2015-09-07 07:09:59.875 250 12502.60 136.28 54447.15 88888.00 2015-09-07 07:10:00.000 250 12502.60 136.25 54447.18 88888.00 2015-09-07 07:10:00.125 250 12502.60 136.30 54447.18 88888.00 2015-09-07 07:10:00.250 250 12502.55 136.30 54447.20 88888.00 2015-09-07 07:10:00.375 250 12502.55 136.32 54447.22 88888.00 2015-09-07 07:10:00.500 250 12502.58 136.32 54447.20 88888.00 2015-09-07 07:10:00.625 250 12502.50 136.32 54447.20 88888.00 2015-09-07 07:10:00.750 250 12502.52 136.32 54447.20 88888.00 2015-09-07 07:10:00.875 250 12502.50 136.35 54447.20 88888.00 2015-09-07 07:10:01.000 250 12502.48 136.35 54447.20 88888.00 2015-09-07 07:10:01.125 250 12502.50 136.38 54447.25 88888.00 2015-09-07 07:10:01.250 250 12502.52 136.40 54447.28 88888.00 2015-09-07 07:10:01.375 250 12502.58 136.38 54447.28 88888.00 2015-09-07 07:10:01.500 250 12502.58 136.40 54447.28 88888.00 2015-09-07 07:10:01.625 250 12502.60 136.43 54447.28 88888.00 2015-09-07 07:10:01.750 250 12502.60 136.45 54447.30 88888.00 2015-09-07 07:10:01.875 250 12502.55 136.43 54447.30 88888.00 2015-09-07 07:10:02.000 250 12502.45 136.47 54447.28 88888.00 2015-09-07 07:10:02.125 250 12502.42 136.47 54447.32 88888.00 2015-09-07 07:10:02.250 250 12502.42 136.50 54447.35 88888.00 2015-09-07 07:10:02.375 250 12502.40 136.50 54447.38 88888.00 2015-09-07 07:10:02.500 250 12502.40 136.47 54447.35 88888.00 2015-09-07 07:10:02.625 250 12502.38 136.47 54447.40 88888.00 2015-09-07 07:10:02.750 250 12502.38 136.47 54447.40 88888.00 2015-09-07 07:10:02.875 250 12502.38 136.45 54447.38 88888.00 2015-09-07 07:10:03.000 250 12502.38 136.43 54447.35 88888.00 2015-09-07 07:10:03.125 250 12502.38 136.45 54447.38 88888.00 2015-09-07 07:10:03.250 250 12502.35 136.45 54447.40 88888.00 2015-09-07 07:10:03.375 250 12502.35 136.47 54447.40 88888.00 2015-09-07 07:10:03.500 250 12502.35 136.50 54447.43 88888.00 2015-09-07 07:10:03.625 250 12502.33 136.47 54447.40 88888.00 2015-09-07 07:10:03.750 250 12502.35 136.47 54447.40 88888.00 2015-09-07 07:10:03.875 250 12502.38 136.47 54447.40 88888.00 2015-09-07 07:10:04.000 250 12502.40 136.47 54447.43 88888.00 2015-09-07 07:10:04.125 250 12502.40 136.47 54447.45 88888.00 2015-09-07 07:10:04.250 250 12502.38 136.47 54447.43 88888.00 2015-09-07 07:10:04.375 250 12502.40 136.50 54447.47 88888.00 2015-09-07 07:10:04.500 250 12502.42 136.53 54447.47 88888.00 2015-09-07 07:10:04.625 250 12502.42 136.50 54447.53 88888.00 2015-09-07 07:10:04.750 250 12502.42 136.50 54447.53 88888.00 2015-09-07 07:10:04.875 250 12502.33 136.50 54447.53 88888.00 2015-09-07 07:10:05.000 250 12502.33 136.50 54447.53 88888.00 2015-09-07 07:10:05.125 250 12502.35 136.47 54447.55 88888.00 2015-09-07 07:10:05.250 250 12502.27 136.43 54447.57 88888.00 2015-09-07 07:10:05.375 250 12502.20 136.40 54447.62 88888.00 2015-09-07 07:10:05.500 250 12502.17 136.38 54447.60 88888.00 2015-09-07 07:10:05.625 250 12502.17 136.38 54447.62 88888.00 2015-09-07 07:10:05.750 250 12502.17 136.35 54447.62 88888.00 2015-09-07 07:10:05.875 250 12502.20 136.30 54447.68 88888.00 2015-09-07 07:10:06.000 250 12502.17 136.28 54447.65 88888.00 2015-09-07 07:10:06.125 250 12502.12 136.30 54447.68 88888.00 2015-09-07 07:10:06.250 250 12502.05 136.22 54447.68 88888.00 2015-09-07 07:10:06.375 250 12502.08 136.22 54447.65 88888.00 2015-09-07 07:10:06.500 250 12502.02 136.18 54447.72 88888.00 2015-09-07 07:10:06.625 250 12502.00 136.15 54447.72 88888.00 2015-09-07 07:10:06.750 250 12501.95 136.12 54447.72 88888.00 2015-09-07 07:10:06.875 250 12501.95 136.10 54447.78 88888.00 2015-09-07 07:10:07.000 250 12502.02 136.07 54447.80 88888.00 2015-09-07 07:10:07.125 250 12502.02 136.00 54447.80 88888.00 2015-09-07 07:10:07.250 250 12502.00 135.93 54447.82 88888.00 2015-09-07 07:10:07.375 250 12502.08 135.93 54447.85 88888.00 2015-09-07 07:10:07.500 250 12502.10 135.90 54447.88 88888.00 2015-09-07 07:10:07.625 250 12502.05 135.80 54447.88 88888.00 2015-09-07 07:10:07.750 250 12501.98 135.70 54447.88 88888.00 2015-09-07 07:10:07.875 250 12501.98 135.68 54447.88 88888.00 2015-09-07 07:10:08.000 250 12502.00 135.62 54447.93 88888.00 2015-09-07 07:10:08.125 250 12502.02 135.55 54447.95 88888.00 2015-09-07 07:10:08.250 250 12502.00 135.45 54447.95 88888.00 2015-09-07 07:10:08.375 250 12501.98 135.43 54447.95 88888.00 2015-09-07 07:10:08.500 250 12501.98 135.35 54447.97 88888.00 2015-09-07 07:10:08.625 250 12501.95 135.30 54448.00 88888.00 2015-09-07 07:10:08.750 250 12501.95 135.22 54448.00 88888.00 2015-09-07 07:10:08.875 250 12501.98 135.15 54448.03 88888.00 2015-09-07 07:10:09.000 250 12501.95 135.10 54448.03 88888.00 2015-09-07 07:10:09.125 250 12501.92 135.05 54448.05 88888.00 2015-09-07 07:10:09.250 250 12501.92 135.03 54448.10 88888.00 2015-09-07 07:10:09.375 250 12501.98 135.03 54448.10 88888.00 2015-09-07 07:10:09.500 250 12501.92 135.00 54448.10 88888.00 2015-09-07 07:10:09.625 250 12501.92 135.00 54448.12 88888.00 2015-09-07 07:10:09.750 250 12501.90 134.97 54448.18 88888.00 2015-09-07 07:10:09.875 250 12501.88 134.93 54448.20 88888.00 2015-09-07 07:10:10.000 250 12501.90 134.95 54448.20 88888.00 2015-09-07 07:10:10.125 250 12501.90 134.95 54448.20 88888.00 2015-09-07 07:10:10.250 250 12501.90 134.93 54448.22 88888.00 2015-09-07 07:10:10.375 250 12501.92 134.97 54448.25 88888.00 2015-09-07 07:10:10.500 250 12501.95 135.00 54448.25 88888.00 2015-09-07 07:10:10.625 250 12501.95 135.00 54448.25 88888.00 2015-09-07 07:10:10.750 250 12501.85 135.00 54448.28 88888.00 2015-09-07 07:10:10.875 250 12501.85 135.00 54448.30 88888.00 2015-09-07 07:10:11.000 250 12501.85 135.00 54448.28 88888.00 2015-09-07 07:10:11.125 250 12501.88 135.00 54448.30 88888.00 2015-09-07 07:10:11.250 250 12501.83 135.00 54448.30 88888.00 2015-09-07 07:10:11.375 250 12501.80 135.03 54448.32 88888.00 2015-09-07 07:10:11.500 250 12501.83 135.03 54448.32 88888.00 2015-09-07 07:10:11.625 250 12501.85 135.00 54448.32 88888.00 2015-09-07 07:10:11.750 250 12501.80 135.03 54448.32 88888.00 2015-09-07 07:10:11.875 250 12501.80 135.05 54448.32 88888.00 2015-09-07 07:10:12.000 250 12501.83 135.10 54448.35 88888.00 2015-09-07 07:10:12.125 250 12501.77 135.15 54448.38 88888.00 2015-09-07 07:10:12.250 250 12501.75 135.10 54448.38 88888.00 2015-09-07 07:10:12.375 250 12501.75 135.12 54448.40 88888.00 2015-09-07 07:10:12.500 250 12501.77 135.15 54448.40 88888.00 2015-09-07 07:10:12.625 250 12501.77 135.12 54448.43 88888.00 2015-09-07 07:10:12.750 250 12501.77 135.12 54448.45 88888.00 2015-09-07 07:10:12.875 250 12501.80 135.15 54448.43 88888.00 2015-09-07 07:10:13.000 250 12501.77 135.15 54448.40 88888.00 2015-09-07 07:10:13.125 250 12501.77 135.20 54448.40 88888.00 2015-09-07 07:10:13.250 250 12501.75 135.20 54448.43 88888.00 2015-09-07 07:10:13.375 250 12501.77 135.20 54448.43 88888.00 2015-09-07 07:10:13.500 250 12501.73 135.22 54448.43 88888.00 2015-09-07 07:10:13.625 250 12501.65 135.22 54448.43 88888.00 2015-09-07 07:10:13.750 250 12501.70 135.28 54448.43 88888.00 2015-09-07 07:10:13.875 250 12501.67 135.25 54448.45 88888.00 2015-09-07 07:10:14.000 250 12501.65 135.30 54448.45 88888.00 2015-09-07 07:10:14.125 250 12501.62 135.32 54448.47 88888.00 2015-09-07 07:10:14.250 250 12501.60 135.30 54448.47 88888.00 2015-09-07 07:10:14.375 250 12501.65 135.32 54448.47 88888.00 2015-09-07 07:10:14.500 250 12501.62 135.35 54448.47 88888.00 2015-09-07 07:10:14.625 250 12501.58 135.38 54448.47 88888.00 2015-09-07 07:10:14.750 250 12501.60 135.43 54448.47 88888.00 2015-09-07 07:10:14.875 250 12501.65 135.43 54448.47 88888.00 2015-09-07 07:10:15.000 250 12501.65 135.45 54448.50 88888.00 2015-09-07 07:10:15.125 250 12501.62 135.47 54448.53 88888.00 2015-09-07 07:10:15.250 250 12501.58 135.50 54448.55 88888.00 2015-09-07 07:10:15.375 250 12501.67 135.53 54448.55 88888.00 2015-09-07 07:10:15.500 250 12501.70 135.55 54448.55 88888.00 2015-09-07 07:10:15.625 250 12501.65 135.55 54448.53 88888.00 2015-09-07 07:10:15.750 250 12501.65 135.57 54448.50 88888.00 2015-09-07 07:10:15.875 250 12501.67 135.57 54448.53 88888.00 2015-09-07 07:10:16.000 250 12501.70 135.60 54448.55 88888.00 2015-09-07 07:10:16.125 250 12501.65 135.60 54448.53 88888.00 2015-09-07 07:10:16.250 250 12501.60 135.60 54448.53 88888.00 2015-09-07 07:10:16.375 250 12501.65 135.60 54448.55 88888.00 2015-09-07 07:10:16.500 250 12501.65 135.62 54448.55 88888.00 2015-09-07 07:10:16.625 250 12501.65 135.65 54448.55 88888.00 2015-09-07 07:10:16.750 250 12501.62 135.70 54448.53 88888.00 2015-09-07 07:10:16.875 250 12501.65 135.72 54448.55 88888.00 2015-09-07 07:10:17.000 250 12501.67 135.72 54448.55 88888.00 2015-09-07 07:10:17.125 250 12501.65 135.72 54448.55 88888.00 2015-09-07 07:10:17.250 250 12501.60 135.75 54448.55 88888.00 2015-09-07 07:10:17.375 250 12501.55 135.75 54448.55 88888.00 2015-09-07 07:10:17.500 250 12501.50 135.78 54448.57 88888.00 2015-09-07 07:10:17.625 250 12501.52 135.80 54448.60 88888.00 2015-09-07 07:10:17.750 250 12501.55 135.80 54448.60 88888.00 2015-09-07 07:10:17.875 250 12501.58 135.82 54448.62 88888.00 2015-09-07 07:10:18.000 250 12501.60 135.80 54448.60 88888.00 2015-09-07 07:10:18.125 250 12501.62 135.80 54448.62 88888.00 2015-09-07 07:10:18.250 250 12501.58 135.78 54448.62 88888.00 2015-09-07 07:10:18.375 250 12501.58 135.82 54448.65 88888.00 2015-09-07 07:10:18.500 250 12501.65 135.82 54448.65 88888.00 2015-09-07 07:10:18.625 250 12501.70 135.85 54448.62 88888.00 2015-09-07 07:10:18.750 250 12501.65 135.85 54448.65 88888.00 2015-09-07 07:10:18.875 250 12501.58 135.88 54448.68 88888.00 2015-09-07 07:10:19.000 250 12501.60 135.90 54448.68 88888.00 2015-09-07 07:10:19.125 250 12501.60 135.93 54448.70 88888.00 2015-09-07 07:10:19.250 250 12501.55 135.88 54448.70 88888.00 2015-09-07 07:10:19.375 250 12501.52 135.90 54448.70 88888.00 2015-09-07 07:10:19.500 250 12501.58 135.93 54448.70 88888.00 2015-09-07 07:10:19.625 250 12501.60 135.93 54448.70 88888.00 2015-09-07 07:10:19.750 250 12501.58 135.95 54448.70 88888.00 2015-09-07 07:10:19.875 250 12501.58 135.95 54448.72 88888.00 2015-09-07 07:10:20.000 250 12501.58 135.97 54448.70 88888.00 2015-09-07 07:10:20.125 250 12501.58 136.03 54448.70 88888.00 2015-09-07 07:10:20.250 250 12501.62 136.03 54448.72 88888.00 2015-09-07 07:10:20.375 250 12501.67 136.07 54448.70 88888.00 2015-09-07 07:10:20.500 250 12501.65 136.07 54448.72 88888.00 2015-09-07 07:10:20.625 250 12501.67 136.10 54448.75 88888.00 2015-09-07 07:10:20.750 250 12501.62 136.10 54448.75 88888.00 2015-09-07 07:10:20.875 250 12501.60 136.12 54448.78 88888.00 2015-09-07 07:10:21.000 250 12501.67 136.15 54448.75 88888.00 2015-09-07 07:10:21.125 250 12501.73 136.18 54448.78 88888.00 2015-09-07 07:10:21.250 250 12501.70 136.12 54448.78 88888.00 2015-09-07 07:10:21.375 250 12501.70 136.18 54448.78 88888.00 2015-09-07 07:10:21.500 250 12501.65 136.20 54448.78 88888.00 2015-09-07 07:10:21.625 250 12501.60 136.20 54448.78 88888.00 2015-09-07 07:10:21.750 250 12501.62 136.20 54448.78 88888.00 2015-09-07 07:10:21.875 250 12501.67 136.22 54448.80 88888.00 2015-09-07 07:10:22.000 250 12501.70 136.25 54448.82 88888.00 2015-09-07 07:10:22.125 250 12501.67 136.25 54448.82 88888.00 2015-09-07 07:10:22.250 250 12501.65 136.22 54448.82 88888.00 2015-09-07 07:10:22.375 250 12501.67 136.25 54448.80 88888.00 2015-09-07 07:10:22.500 250 12501.67 136.25 54448.80 88888.00 2015-09-07 07:10:22.625 250 12501.75 136.30 54448.80 88888.00 2015-09-07 07:10:22.750 250 12501.73 136.32 54448.80 88888.00 2015-09-07 07:10:22.875 250 12501.70 136.35 54448.82 88888.00 2015-09-07 07:10:23.000 250 12501.77 136.32 54448.80 88888.00 2015-09-07 07:10:23.125 250 12501.85 136.32 54448.82 88888.00 2015-09-07 07:10:23.250 250 12501.77 136.32 54448.85 88888.00 2015-09-07 07:10:23.375 250 12501.75 136.38 54448.85 88888.00 2015-09-07 07:10:23.500 250 12501.75 136.35 54448.88 88888.00 2015-09-07 07:10:23.625 250 12501.77 136.38 54448.88 88888.00 2015-09-07 07:10:23.750 250 12501.77 136.40 54448.88 88888.00 2015-09-07 07:10:23.875 250 12501.77 136.40 54448.88 88888.00 2015-09-07 07:10:24.000 250 12501.73 136.43 54448.88 88888.00 2015-09-07 07:10:24.125 250 12501.75 136.50 54448.88 88888.00 2015-09-07 07:10:24.250 250 12501.77 136.47 54448.90 88888.00 2015-09-07 07:10:24.375 250 12501.85 136.45 54448.88 88888.00 2015-09-07 07:10:24.500 250 12501.83 136.45 54448.90 88888.00 2015-09-07 07:10:24.625 250 12501.77 136.45 54448.90 88888.00 2015-09-07 07:10:24.750 250 12501.77 136.47 54448.93 88888.00 2015-09-07 07:10:24.875 250 12501.80 136.53 54448.90 88888.00 2015-09-07 07:10:25.000 250 12501.80 136.53 54448.90 88888.00 2015-09-07 07:10:25.125 250 12501.85 136.57 54448.90 88888.00 2015-09-07 07:10:25.250 250 12501.90 136.53 54448.93 88888.00 2015-09-07 07:10:25.375 250 12502.00 136.57 54448.93 88888.00 2015-09-07 07:10:25.500 250 12501.92 136.57 54448.93 88888.00 2015-09-07 07:10:25.625 250 12501.88 136.55 54448.93 88888.00 2015-09-07 07:10:25.750 250 12501.88 136.57 54448.97 88888.00 2015-09-07 07:10:25.875 250 12501.88 136.62 54448.97 88888.00 2015-09-07 07:10:26.000 250 12501.88 136.60 54448.97 88888.00 2015-09-07 07:10:26.125 250 12501.92 136.62 54448.97 88888.00 2015-09-07 07:10:26.250 250 12501.95 136.62 54448.97 88888.00 2015-09-07 07:10:26.375 250 12501.98 136.70 54448.97 88888.00 2015-09-07 07:10:26.500 250 12501.95 136.68 54448.97 88888.00 2015-09-07 07:10:26.625 250 12501.98 136.68 54448.97 88888.00 2015-09-07 07:10:26.750 250 12502.05 136.72 54448.97 88888.00 2015-09-07 07:10:26.875 250 12502.12 136.72 54449.00 88888.00 2015-09-07 07:10:27.000 250 12502.20 136.70 54449.00 88888.00 2015-09-07 07:10:27.125 250 12502.20 136.72 54449.05 88888.00 2015-09-07 07:10:27.250 250 12502.10 136.72 54449.05 88888.00 2015-09-07 07:10:27.375 250 12502.15 136.75 54449.03 88888.00 2015-09-07 07:10:27.500 250 12502.15 136.75 54449.03 88888.00 2015-09-07 07:10:27.625 250 12502.17 136.78 54449.03 88888.00 2015-09-07 07:10:27.750 250 12502.20 136.80 54449.00 88888.00 2015-09-07 07:10:27.875 250 12502.23 136.80 54449.03 88888.00 2015-09-07 07:10:28.000 250 12502.20 136.80 54449.05 88888.00 2015-09-07 07:10:28.125 250 12502.12 136.82 54449.05 88888.00 2015-09-07 07:10:28.250 250 12502.08 136.82 54449.07 88888.00 2015-09-07 07:10:28.375 250 12502.20 136.88 54449.10 88888.00 2015-09-07 07:10:28.500 250 12502.23 136.88 54449.12 88888.00 2015-09-07 07:10:28.625 250 12502.20 136.88 54449.10 88888.00 2015-09-07 07:10:28.750 250 12502.20 136.90 54449.12 88888.00 2015-09-07 07:10:28.875 250 12502.23 136.90 54449.10 88888.00 2015-09-07 07:10:29.000 250 12502.23 136.88 54449.10 88888.00 2015-09-07 07:10:29.125 250 12502.25 136.88 54449.12 88888.00 2015-09-07 07:10:29.250 250 12502.23 136.90 54449.15 88888.00 2015-09-07 07:10:29.375 250 12502.30 136.88 54449.15 88888.00 2015-09-07 07:10:29.500 250 12502.30 136.90 54449.15 88888.00 2015-09-07 07:10:29.625 250 12502.27 136.93 54449.15 88888.00 2015-09-07 07:10:29.750 250 12502.23 136.90 54449.18 88888.00 2015-09-07 07:10:29.875 250 12502.20 136.93 54449.20 88888.00 2015-09-07 07:10:30.000 250 12502.15 136.93 54449.22 88888.00 2015-09-07 07:10:30.125 250 12502.10 136.93 54449.25 88888.00 2015-09-07 07:10:30.250 250 12502.10 136.93 54449.22 88888.00 2015-09-07 07:10:30.375 250 12502.17 136.90 54449.22 88888.00 2015-09-07 07:10:30.500 250 12502.20 136.90 54449.22 88888.00 2015-09-07 07:10:30.625 250 12502.20 136.88 54449.25 88888.00 2015-09-07 07:10:30.750 250 12502.25 136.88 54449.30 88888.00 2015-09-07 07:10:30.875 250 12502.27 136.88 54449.30 88888.00 2015-09-07 07:10:31.000 250 12502.23 136.90 54449.32 88888.00 2015-09-07 07:10:31.125 250 12502.17 136.90 54449.35 88888.00 2015-09-07 07:10:31.250 250 12502.17 136.85 54449.32 88888.00 2015-09-07 07:10:31.375 250 12502.23 136.88 54449.35 88888.00 2015-09-07 07:10:31.500 250 12502.20 136.88 54449.35 88888.00 2015-09-07 07:10:31.625 250 12502.02 136.88 54449.38 88888.00 2015-09-07 07:10:31.750 250 12502.02 136.90 54449.43 88888.00 2015-09-07 07:10:31.875 250 12502.12 136.90 54449.43 88888.00 2015-09-07 07:10:32.000 250 12502.17 136.90 54449.40 88888.00 2015-09-07 07:10:32.125 250 12502.20 136.90 54449.43 88888.00 2015-09-07 07:10:32.250 250 12502.20 136.88 54449.43 88888.00 2015-09-07 07:10:32.375 250 12502.23 136.88 54449.43 88888.00 2015-09-07 07:10:32.500 250 12502.15 136.85 54449.43 88888.00 2015-09-07 07:10:32.625 250 12502.12 136.88 54449.45 88888.00 2015-09-07 07:10:32.750 250 12502.15 136.88 54449.50 88888.00 2015-09-07 07:10:32.875 250 12502.12 136.90 54449.50 88888.00 2015-09-07 07:10:33.000 250 12502.10 136.90 54449.50 88888.00 2015-09-07 07:10:33.125 250 12502.12 136.90 54449.50 88888.00 2015-09-07 07:10:33.250 250 12502.10 136.93 54449.53 88888.00 2015-09-07 07:10:33.375 250 12502.12 136.95 54449.53 88888.00 2015-09-07 07:10:33.500 250 12502.15 136.95 54449.50 88888.00 2015-09-07 07:10:33.625 250 12502.20 136.93 54449.55 88888.00 2015-09-07 07:10:33.750 250 12502.17 136.93 54449.55 88888.00 2015-09-07 07:10:33.875 250 12502.15 136.93 54449.57 88888.00 2015-09-07 07:10:34.000 250 12502.17 136.90 54449.57 88888.00 2015-09-07 07:10:34.125 250 12502.23 136.93 54449.55 88888.00 2015-09-07 07:10:34.250 250 12502.20 136.93 54449.55 88888.00 2015-09-07 07:10:34.375 250 12502.20 136.95 54449.57 88888.00 2015-09-07 07:10:34.500 250 12502.25 136.97 54449.60 88888.00 2015-09-07 07:10:34.625 250 12502.25 137.00 54449.62 88888.00 2015-09-07 07:10:34.750 250 12502.23 137.03 54449.62 88888.00 2015-09-07 07:10:34.875 250 12502.23 137.00 54449.62 88888.00 2015-09-07 07:10:35.000 250 12502.25 137.00 54449.62 88888.00 2015-09-07 07:10:35.125 250 12502.30 137.00 54449.62 88888.00 2015-09-07 07:10:35.250 250 12502.33 137.00 54449.65 88888.00 2015-09-07 07:10:35.375 250 12502.33 137.00 54449.65 88888.00 2015-09-07 07:10:35.500 250 12502.35 137.00 54449.62 88888.00 2015-09-07 07:10:35.625 250 12502.38 137.03 54449.62 88888.00 2015-09-07 07:10:35.750 250 12502.45 137.03 54449.65 88888.00 2015-09-07 07:10:35.875 250 12502.45 137.03 54449.68 88888.00 2015-09-07 07:10:36.000 250 12502.45 137.05 54449.68 88888.00 2015-09-07 07:10:36.125 250 12502.55 137.00 54449.72 88888.00 2015-09-07 07:10:36.250 250 12502.60 137.07 54449.72 88888.00 2015-09-07 07:10:36.375 250 12502.58 137.07 54449.75 88888.00 2015-09-07 07:10:36.500 250 12502.60 137.07 54449.75 88888.00 2015-09-07 07:10:36.625 250 12502.73 137.10 54449.72 88888.00 2015-09-07 07:10:36.750 250 12502.73 137.12 54449.72 88888.00 2015-09-07 07:10:36.875 250 12502.75 137.12 54449.75 88888.00 2015-09-07 07:10:37.000 250 12502.80 137.12 54449.72 88888.00 2015-09-07 07:10:37.125 250 12502.80 137.18 54449.75 88888.00 2015-09-07 07:10:37.250 250 12502.83 137.18 54449.78 88888.00 2015-09-07 07:10:37.375 250 12502.92 137.20 54449.78 88888.00 2015-09-07 07:10:37.500 250 12502.95 137.22 54449.78 88888.00 2015-09-07 07:10:37.625 250 12502.98 137.22 54449.75 88888.00 2015-09-07 07:10:37.750 250 12502.98 137.22 54449.75 88888.00 2015-09-07 07:10:37.875 250 12503.05 137.25 54449.78 88888.00 2015-09-07 07:10:38.000 250 12503.10 137.28 54449.75 88888.00 2015-09-07 07:10:38.125 250 12503.10 137.30 54449.80 88888.00 2015-09-07 07:10:38.250 250 12503.15 137.30 54449.78 88888.00 2015-09-07 07:10:38.375 250 12503.25 137.28 54449.82 88888.00 2015-09-07 07:10:38.500 250 12503.25 137.32 54449.82 88888.00 2015-09-07 07:10:38.625 250 12503.27 137.35 54449.82 88888.00 2015-09-07 07:10:38.750 250 12503.35 137.38 54449.85 88888.00 2015-09-07 07:10:38.875 250 12503.38 137.43 54449.85 88888.00 2015-09-07 07:10:39.000 250 12503.35 137.43 54449.88 88888.00 2015-09-07 07:10:39.125 250 12503.38 137.45 54449.90 88888.00 2015-09-07 07:10:39.250 250 12503.45 137.43 54449.93 88888.00 2015-09-07 07:10:39.375 250 12503.52 137.43 54449.90 88888.00 2015-09-07 07:10:39.500 250 12503.55 137.45 54449.90 88888.00 2015-09-07 07:10:39.625 250 12503.55 137.45 54449.90 88888.00 2015-09-07 07:10:39.750 250 12503.60 137.47 54449.90 88888.00 2015-09-07 07:10:39.875 250 12503.67 137.50 54449.93 88888.00 2015-09-07 07:10:40.000 250 12503.70 137.47 54449.95 88888.00 2015-09-07 07:10:40.125 250 12503.60 137.47 54449.97 88888.00 2015-09-07 07:10:40.250 250 12503.58 137.45 54449.97 88888.00 2015-09-07 07:10:40.375 250 12503.65 137.45 54449.97 88888.00 2015-09-07 07:10:40.500 250 12503.67 137.45 54449.97 88888.00 2015-09-07 07:10:40.625 250 12503.73 137.45 54449.97 88888.00 2015-09-07 07:10:40.750 250 12503.75 137.45 54450.00 88888.00 2015-09-07 07:10:40.875 250 12503.77 137.43 54450.03 88888.00 2015-09-07 07:10:41.000 250 12503.80 137.47 54450.05 88888.00 2015-09-07 07:10:41.125 250 12503.85 137.45 54450.05 88888.00 2015-09-07 07:10:41.250 250 12503.83 137.45 54450.05 88888.00 2015-09-07 07:10:41.375 250 12503.88 137.47 54450.05 88888.00 2015-09-07 07:10:41.500 250 12503.92 137.47 54450.10 88888.00 2015-09-07 07:10:41.625 250 12503.95 137.50 54450.12 88888.00 2015-09-07 07:10:41.750 250 12503.92 137.53 54450.10 88888.00 2015-09-07 07:10:41.875 250 12503.98 137.50 54450.10 88888.00 2015-09-07 07:10:42.000 250 12504.05 137.50 54450.10 88888.00 2015-09-07 07:10:42.125 250 12504.08 137.47 54450.12 88888.00 2015-09-07 07:10:42.250 250 12504.05 137.47 54450.12 88888.00 2015-09-07 07:10:42.375 250 12504.10 137.53 54450.15 88888.00 2015-09-07 07:10:42.500 250 12504.08 137.53 54450.18 88888.00 2015-09-07 07:10:42.625 250 12504.10 137.47 54450.15 88888.00 2015-09-07 07:10:42.750 250 12504.15 137.50 54450.18 88888.00 2015-09-07 07:10:42.875 250 12504.20 137.53 54450.18 88888.00 2015-09-07 07:10:43.000 250 12504.27 137.53 54450.18 88888.00 2015-09-07 07:10:43.125 250 12504.27 137.50 54450.22 88888.00 2015-09-07 07:10:43.250 250 12504.23 137.47 54450.25 88888.00 2015-09-07 07:10:43.375 250 12504.25 137.50 54450.25 88888.00 2015-09-07 07:10:43.500 250 12504.33 137.50 54450.30 88888.00 2015-09-07 07:10:43.625 250 12504.35 137.50 54450.30 88888.00 2015-09-07 07:10:43.750 250 12504.40 137.45 54450.30 88888.00 2015-09-07 07:10:43.875 250 12504.42 137.45 54450.28 88888.00 2015-09-07 07:10:44.000 250 12504.42 137.45 54450.28 88888.00 2015-09-07 07:10:44.125 250 12504.48 137.45 54450.32 88888.00 2015-09-07 07:10:44.250 250 12504.45 137.45 54450.32 88888.00 2015-09-07 07:10:44.375 250 12504.48 137.45 54450.35 88888.00 2015-09-07 07:10:44.500 250 12504.55 137.43 54450.32 88888.00 2015-09-07 07:10:44.625 250 12504.60 137.43 54450.35 88888.00 2015-09-07 07:10:44.750 250 12504.65 137.43 54450.35 88888.00 2015-09-07 07:10:44.875 250 12504.65 137.43 54450.38 88888.00 2015-09-07 07:10:45.000 250 12504.67 137.43 54450.40 88888.00 2015-09-07 07:10:45.125 250 12504.67 137.43 54450.40 88888.00 2015-09-07 07:10:45.250 250 12504.73 137.45 54450.45 88888.00 2015-09-07 07:10:45.375 250 12504.77 137.47 54450.43 88888.00 2015-09-07 07:10:45.500 250 12504.77 137.47 54450.43 88888.00 2015-09-07 07:10:45.625 250 12504.83 137.50 54450.40 88888.00 2015-09-07 07:10:45.750 250 12504.83 137.47 54450.43 88888.00 2015-09-07 07:10:45.875 250 12504.85 137.47 54450.45 88888.00 2015-09-07 07:10:46.000 250 12504.88 137.53 54450.43 88888.00 2015-09-07 07:10:46.125 250 12504.88 137.53 54450.43 88888.00 2015-09-07 07:10:46.250 250 12504.98 137.53 54450.45 88888.00 2015-09-07 07:10:46.375 250 12505.05 137.57 54450.45 88888.00 2015-09-07 07:10:46.500 250 12505.10 137.62 54450.47 88888.00 2015-09-07 07:10:46.625 250 12505.05 137.62 54450.47 88888.00 2015-09-07 07:10:46.750 250 12505.08 137.65 54450.47 88888.00 2015-09-07 07:10:46.875 250 12505.10 137.68 54450.47 88888.00 2015-09-07 07:10:47.000 250 12505.17 137.70 54450.50 88888.00 2015-09-07 07:10:47.125 250 12505.23 137.72 54450.50 88888.00 2015-09-07 07:10:47.250 250 12505.20 137.70 54450.53 88888.00 2015-09-07 07:10:47.375 250 12505.27 137.72 54450.53 88888.00 2015-09-07 07:10:47.500 250 12505.35 137.75 54450.55 88888.00 2015-09-07 07:10:47.625 250 12505.38 137.78 54450.55 88888.00 2015-09-07 07:10:47.750 250 12505.38 137.80 54450.55 88888.00 2015-09-07 07:10:47.875 250 12505.38 137.80 54450.55 88888.00 2015-09-07 07:10:48.000 250 12505.38 137.82 54450.55 88888.00 2015-09-07 07:10:48.125 250 12505.45 137.85 54450.57 88888.00 2015-09-07 07:10:48.250 250 12505.50 137.88 54450.57 88888.00 2015-09-07 07:10:48.375 250 12505.50 137.88 54450.55 88888.00 2015-09-07 07:10:48.500 250 12505.48 137.88 54450.55 88888.00 2015-09-07 07:10:48.625 250 12505.52 137.90 54450.55 88888.00 2015-09-07 07:10:48.750 250 12505.62 137.95 54450.57 88888.00 2015-09-07 07:10:48.875 250 12505.70 137.95 54450.62 88888.00 2015-09-07 07:10:49.000 250 12505.70 137.93 54450.62 88888.00 2015-09-07 07:10:49.125 250 12505.65 137.93 54450.65 88888.00 2015-09-07 07:10:49.250 250 12505.62 137.93 54450.68 88888.00 2015-09-07 07:10:49.375 250 12505.70 137.93 54450.68 88888.00 2015-09-07 07:10:49.500 250 12505.67 137.93 54450.70 88888.00 2015-09-07 07:10:49.625 250 12505.73 137.95 54450.70 88888.00 2015-09-07 07:10:49.750 250 12505.77 137.93 54450.72 88888.00 2015-09-07 07:10:49.875 250 12505.77 137.90 54450.72 88888.00 2015-09-07 07:10:50.000 250 12505.80 137.88 54450.72 88888.00 2015-09-07 07:10:50.125 250 12505.88 137.88 54450.78 88888.00 2015-09-07 07:10:50.250 250 12505.88 137.88 54450.78 88888.00 2015-09-07 07:10:50.375 250 12505.92 137.88 54450.78 88888.00 2015-09-07 07:10:50.500 250 12505.92 137.85 54450.80 88888.00 2015-09-07 07:10:50.625 250 12505.98 137.85 54450.82 88888.00 2015-09-07 07:10:50.750 250 12506.00 137.85 54450.82 88888.00 2015-09-07 07:10:50.875 250 12506.02 137.80 54450.82 88888.00 2015-09-07 07:10:51.000 250 12506.02 137.80 54450.82 88888.00 2015-09-07 07:10:51.125 250 12506.02 137.85 54450.85 88888.00 2015-09-07 07:10:51.250 250 12506.00 137.82 54450.85 88888.00 2015-09-07 07:10:51.375 250 12506.08 137.82 54450.88 88888.00 2015-09-07 07:10:51.500 250 12506.20 137.80 54450.88 88888.00 2015-09-07 07:10:51.625 250 12506.17 137.85 54450.90 88888.00 2015-09-07 07:10:51.750 250 12506.12 137.85 54450.88 88888.00 2015-09-07 07:10:51.875 250 12506.17 137.88 54450.93 88888.00 2015-09-07 07:10:52.000 250 12506.17 137.85 54450.93 88888.00 2015-09-07 07:10:52.125 250 12506.25 137.82 54450.95 88888.00 2015-09-07 07:10:52.250 250 12506.33 137.80 54451.00 88888.00 2015-09-07 07:10:52.375 250 12506.38 137.85 54450.97 88888.00 2015-09-07 07:10:52.500 250 12506.45 137.88 54451.00 88888.00 2015-09-07 07:10:52.625 250 12506.58 137.88 54451.03 88888.00 2015-09-07 07:10:52.750 250 12506.58 137.88 54451.05 88888.00 2015-09-07 07:10:52.875 250 12506.55 137.88 54451.05 88888.00 2015-09-07 07:10:53.000 250 12506.62 137.88 54451.07 88888.00 2015-09-07 07:10:53.125 250 12506.70 137.93 54451.10 88888.00 2015-09-07 07:10:53.250 250 12506.73 137.93 54451.10 88888.00 2015-09-07 07:10:53.375 250 12506.80 137.93 54451.12 88888.00 2015-09-07 07:10:53.500 250 12506.83 137.93 54451.12 88888.00 2015-09-07 07:10:53.625 250 12506.88 137.95 54451.12 88888.00 2015-09-07 07:10:53.750 250 12506.92 138.00 54451.12 88888.00 2015-09-07 07:10:53.875 250 12506.95 137.97 54451.15 88888.00 2015-09-07 07:10:54.000 250 12507.00 138.00 54451.18 88888.00 2015-09-07 07:10:54.125 250 12507.05 137.97 54451.18 88888.00 2015-09-07 07:10:54.250 250 12507.02 137.97 54451.18 88888.00 2015-09-07 07:10:54.375 250 12507.10 137.97 54451.18 88888.00 2015-09-07 07:10:54.500 250 12507.23 138.03 54451.20 88888.00 2015-09-07 07:10:54.625 250 12507.27 138.00 54451.20 88888.00 2015-09-07 07:10:54.750 250 12507.25 138.05 54451.22 88888.00 2015-09-07 07:10:54.875 250 12507.30 138.05 54451.28 88888.00 2015-09-07 07:10:55.000 250 12507.38 138.03 54451.28 88888.00 2015-09-07 07:10:55.125 250 12507.40 138.03 54451.30 88888.00 2015-09-07 07:10:55.250 250 12507.38 138.00 54451.28 88888.00 2015-09-07 07:10:55.375 250 12507.40 138.00 54451.30 88888.00 2015-09-07 07:10:55.500 250 12507.42 138.00 54451.32 88888.00 2015-09-07 07:10:55.625 250 12507.52 138.03 54451.32 88888.00 2015-09-07 07:10:55.750 250 12507.50 138.05 54451.35 88888.00 2015-09-07 07:10:55.875 250 12507.50 138.05 54451.38 88888.00 2015-09-07 07:10:56.000 250 12507.58 138.00 54451.38 88888.00 2015-09-07 07:10:56.125 250 12507.67 138.00 54451.38 88888.00 2015-09-07 07:10:56.250 250 12507.73 138.00 54451.43 88888.00 2015-09-07 07:10:56.375 250 12507.73 138.00 54451.45 88888.00 2015-09-07 07:10:56.500 250 12507.73 138.00 54451.45 88888.00 2015-09-07 07:10:56.625 250 12507.80 137.95 54451.45 88888.00 2015-09-07 07:10:56.750 250 12507.85 137.97 54451.47 88888.00 2015-09-07 07:10:56.875 250 12507.83 137.97 54451.50 88888.00 2015-09-07 07:10:57.000 250 12507.75 137.95 54451.50 88888.00 2015-09-07 07:10:57.125 250 12507.77 137.95 54451.53 88888.00 2015-09-07 07:10:57.250 250 12507.85 137.93 54451.57 88888.00 2015-09-07 07:10:57.375 250 12507.95 137.93 54451.57 88888.00 2015-09-07 07:10:57.500 250 12507.92 137.90 54451.57 88888.00 2015-09-07 07:10:57.625 250 12507.90 137.90 54451.60 88888.00 2015-09-07 07:10:57.750 250 12507.95 137.90 54451.62 88888.00 2015-09-07 07:10:57.875 250 12507.98 137.90 54451.62 88888.00 2015-09-07 07:10:58.000 250 12507.98 137.90 54451.68 88888.00 2015-09-07 07:10:58.125 250 12508.00 137.88 54451.68 88888.00 2015-09-07 07:10:58.250 250 12508.05 137.85 54451.70 88888.00 2015-09-07 07:10:58.375 250 12508.08 137.88 54451.70 88888.00 2015-09-07 07:10:58.500 250 12508.12 137.85 54451.70 88888.00 2015-09-07 07:10:58.625 250 12508.12 137.85 54451.72 88888.00 2015-09-07 07:10:58.750 250 12508.15 137.88 54451.75 88888.00 2015-09-07 07:10:58.875 250 12508.20 137.85 54451.78 88888.00 2015-09-07 07:10:59.000 250 12508.33 137.88 54451.80 88888.00 2015-09-07 07:10:59.125 250 12508.35 137.90 54451.82 88888.00 2015-09-07 07:10:59.250 250 12508.33 137.90 54451.85 88888.00 2015-09-07 07:10:59.375 250 12508.40 137.88 54451.85 88888.00 2015-09-07 07:10:59.500 250 12508.38 137.85 54451.85 88888.00 2015-09-07 07:10:59.625 250 12508.42 137.85 54451.85 88888.00 2015-09-07 07:10:59.750 250 12508.45 137.82 54451.88 88888.00 2015-09-07 07:10:59.875 250 12508.48 137.88 54451.90 88888.00 2015-09-07 07:11:00.000 250 12508.48 137.88 54451.93 88888.00 2015-09-07 07:11:00.125 250 12508.45 137.88 54451.95 88888.00 2015-09-07 07:11:00.250 250 12508.45 137.85 54451.97 88888.00 2015-09-07 07:11:00.375 250 12508.48 137.88 54451.97 88888.00 2015-09-07 07:11:00.500 250 12508.50 137.88 54451.97 88888.00 2015-09-07 07:11:00.625 250 12508.65 137.88 54452.00 88888.00 2015-09-07 07:11:00.750 250 12508.77 137.90 54452.03 88888.00 2015-09-07 07:11:00.875 250 12508.73 137.88 54452.03 88888.00 2015-09-07 07:11:01.000 250 12508.70 137.90 54452.05 88888.00 2015-09-07 07:11:01.125 250 12508.70 137.90 54452.07 88888.00 2015-09-07 07:11:01.250 250 12508.70 137.85 54452.10 88888.00 2015-09-07 07:11:01.375 250 12508.83 137.85 54452.07 88888.00 2015-09-07 07:11:01.500 250 12508.85 137.85 54452.10 88888.00 2015-09-07 07:11:01.625 250 12508.85 137.88 54452.12 88888.00 2015-09-07 07:11:01.750 250 12508.85 137.88 54452.10 88888.00 2015-09-07 07:11:01.875 250 12508.90 137.88 54452.12 88888.00 2015-09-07 07:11:02.000 250 12508.95 137.88 54452.15 88888.00 2015-09-07 07:11:02.125 250 12509.05 137.93 54452.18 88888.00 2015-09-07 07:11:02.250 250 12509.10 137.88 54452.20 88888.00 2015-09-07 07:11:02.375 250 12509.05 137.88 54452.20 88888.00 2015-09-07 07:11:02.500 250 12509.12 137.85 54452.22 88888.00 2015-09-07 07:11:02.625 250 12509.17 137.85 54452.25 88888.00 2015-09-07 07:11:02.750 250 12509.15 137.85 54452.28 88888.00 2015-09-07 07:11:02.875 250 12509.12 137.82 54452.28 88888.00 2015-09-07 07:11:03.000 250 12509.20 137.85 54452.30 88888.00 2015-09-07 07:11:03.125 250 12509.27 137.85 54452.30 88888.00 2015-09-07 07:11:03.250 250 12509.33 137.82 54452.35 88888.00 2015-09-07 07:11:03.375 250 12509.38 137.82 54452.38 88888.00 2015-09-07 07:11:03.500 250 12509.35 137.80 54452.38 88888.00 2015-09-07 07:11:03.625 250 12509.35 137.82 54452.40 88888.00 2015-09-07 07:11:03.750 250 12509.42 137.80 54452.43 88888.00 2015-09-07 07:11:03.875 250 12509.42 137.80 54452.43 88888.00 2015-09-07 07:11:04.000 250 12509.42 137.80 54452.45 88888.00 2015-09-07 07:11:04.125 250 12509.40 137.82 54452.50 88888.00 2015-09-07 07:11:04.250 250 12509.38 137.82 54452.50 88888.00 2015-09-07 07:11:04.375 250 12509.40 137.80 54452.50 88888.00 2015-09-07 07:11:04.500 250 12509.38 137.82 54452.50 88888.00 2015-09-07 07:11:04.625 250 12509.42 137.80 54452.53 88888.00 2015-09-07 07:11:04.750 250 12509.45 137.80 54452.55 88888.00 2015-09-07 07:11:04.875 250 12509.48 137.80 54452.57 88888.00 2015-09-07 07:11:05.000 250 12509.50 137.78 54452.60 88888.00 2015-09-07 07:11:05.125 250 12509.50 137.80 54452.65 88888.00 2015-09-07 07:11:05.250 250 12509.48 137.80 54452.68 88888.00 2015-09-07 07:11:05.375 250 12509.52 137.80 54452.68 88888.00 2015-09-07 07:11:05.500 250 12509.55 137.80 54452.70 88888.00 2015-09-07 07:11:05.625 250 12509.58 137.80 54452.72 88888.00 2015-09-07 07:11:05.750 250 12509.62 137.78 54452.75 88888.00 2015-09-07 07:11:05.875 250 12509.65 137.78 54452.75 88888.00 2015-09-07 07:11:06.000 250 12509.65 137.80 54452.75 88888.00 2015-09-07 07:11:06.125 250 12509.67 137.80 54452.75 88888.00 2015-09-07 07:11:06.250 250 12509.67 137.78 54452.78 88888.00 2015-09-07 07:11:06.375 250 12509.70 137.78 54452.78 88888.00 2015-09-07 07:11:06.500 250 12509.77 137.78 54452.80 88888.00 2015-09-07 07:11:06.625 250 12509.80 137.80 54452.80 88888.00 2015-09-07 07:11:06.750 250 12509.85 137.82 54452.85 88888.00 2015-09-07 07:11:06.875 250 12509.90 137.85 54452.85 88888.00 2015-09-07 07:11:07.000 250 12509.85 137.85 54452.85 88888.00 2015-09-07 07:11:07.125 250 12509.85 137.85 54452.88 88888.00 2015-09-07 07:11:07.250 250 12509.88 137.85 54452.93 88888.00 2015-09-07 07:11:07.375 250 12509.90 137.88 54452.95 88888.00 2015-09-07 07:11:07.500 250 12509.95 137.88 54452.97 88888.00 2015-09-07 07:11:07.625 250 12509.98 137.90 54453.00 88888.00 2015-09-07 07:11:07.750 250 12509.95 137.88 54453.00 88888.00 2015-09-07 07:11:07.875 250 12509.92 137.88 54453.03 88888.00 2015-09-07 07:11:08.000 250 12509.88 137.90 54453.05 88888.00 2015-09-07 07:11:08.125 250 12509.90 137.93 54453.07 88888.00 2015-09-07 07:11:08.250 250 12509.95 137.88 54453.12 88888.00 2015-09-07 07:11:08.375 250 12509.95 137.85 54453.12 88888.00 2015-09-07 07:11:08.500 250 12509.88 137.85 54453.12 88888.00 2015-09-07 07:11:08.625 250 12509.92 137.88 54453.15 88888.00 2015-09-07 07:11:08.750 250 12510.02 137.90 54453.15 88888.00 2015-09-07 07:11:08.875 250 12510.10 137.90 54453.18 88888.00 2015-09-07 07:11:09.000 250 12510.08 137.88 54453.18 88888.00 2015-09-07 07:11:09.125 250 12510.00 137.88 54453.22 88888.00 2015-09-07 07:11:09.250 250 12509.98 137.85 54453.22 88888.00 2015-09-07 07:11:09.375 250 12510.05 137.85 54453.25 88888.00 2015-09-07 07:11:09.500 250 12510.05 137.85 54453.30 88888.00 2015-09-07 07:11:09.625 250 12510.12 137.88 54453.30 88888.00 2015-09-07 07:11:09.750 250 12510.12 137.90 54453.30 88888.00 2015-09-07 07:11:09.875 250 12510.12 137.90 54453.30 88888.00 2015-09-07 07:11:10.000 250 12510.12 137.90 54453.32 88888.00 2015-09-07 07:11:10.125 250 12510.15 137.90 54453.35 88888.00 2015-09-07 07:11:10.250 250 12510.15 137.90 54453.38 88888.00 2015-09-07 07:11:10.375 250 12510.17 137.88 54453.40 88888.00 2015-09-07 07:11:10.500 250 12510.15 137.88 54453.40 88888.00 2015-09-07 07:11:10.625 250 12510.20 137.90 54453.43 88888.00 2015-09-07 07:11:10.750 250 12510.23 137.90 54453.45 88888.00 2015-09-07 07:11:10.875 250 12510.27 137.93 54453.47 88888.00 2015-09-07 07:11:11.000 250 12510.27 137.90 54453.50 88888.00 2015-09-07 07:11:11.125 250 12510.27 137.90 54453.50 88888.00 2015-09-07 07:11:11.250 250 12510.27 137.90 54453.53 88888.00 2015-09-07 07:11:11.375 250 12510.30 137.93 54453.53 88888.00 2015-09-07 07:11:11.500 250 12510.35 137.93 54453.55 88888.00 2015-09-07 07:11:11.625 250 12510.40 137.93 54453.55 88888.00 2015-09-07 07:11:11.750 250 12510.42 137.90 54453.55 88888.00 2015-09-07 07:11:11.875 250 12510.45 137.93 54453.57 88888.00 2015-09-07 07:11:12.000 250 12510.42 137.93 54453.60 88888.00 2015-09-07 07:11:12.125 250 12510.45 137.93 54453.60 88888.00 2015-09-07 07:11:12.250 250 12510.50 137.93 54453.60 88888.00 2015-09-07 07:11:12.375 250 12510.55 137.97 54453.62 88888.00 2015-09-07 07:11:12.500 250 12510.60 138.00 54453.68 88888.00 2015-09-07 07:11:12.625 250 12510.60 137.97 54453.65 88888.00 2015-09-07 07:11:12.750 250 12510.65 138.00 54453.65 88888.00 2015-09-07 07:11:12.875 250 12510.75 138.00 54453.68 88888.00 2015-09-07 07:11:13.000 250 12510.75 138.00 54453.70 88888.00 2015-09-07 07:11:13.125 250 12510.83 138.03 54453.72 88888.00 2015-09-07 07:11:13.250 250 12510.77 138.03 54453.75 88888.00 2015-09-07 07:11:13.375 250 12510.77 138.05 54453.78 88888.00 2015-09-07 07:11:13.500 250 12510.83 138.05 54453.78 88888.00 2015-09-07 07:11:13.625 250 12510.85 138.10 54453.78 88888.00 2015-09-07 07:11:13.750 250 12510.90 138.12 54453.82 88888.00 2015-09-07 07:11:13.875 250 12510.95 138.10 54453.82 88888.00 2015-09-07 07:11:14.000 250 12511.00 138.12 54453.82 88888.00 2015-09-07 07:11:14.125 250 12511.05 138.15 54453.85 88888.00 2015-09-07 07:11:14.250 250 12511.10 138.20 54453.88 88888.00 2015-09-07 07:11:14.375 250 12511.17 138.20 54453.88 88888.00 2015-09-07 07:11:14.500 250 12511.20 138.20 54453.90 88888.00 2015-09-07 07:11:14.625 250 12511.23 138.20 54453.90 88888.00 2015-09-07 07:11:14.750 250 12511.23 138.22 54453.93 88888.00 2015-09-07 07:11:14.875 250 12511.20 138.22 54453.95 88888.00 2015-09-07 07:11:15.000 250 12511.25 138.22 54453.97 88888.00 2015-09-07 07:11:15.125 250 12511.33 138.28 54454.03 88888.00 2015-09-07 07:11:15.250 250 12511.30 138.28 54454.00 88888.00 2015-09-07 07:11:15.375 250 12511.38 138.30 54454.03 88888.00 2015-09-07 07:11:15.500 250 12511.42 138.28 54454.05 88888.00 2015-09-07 07:11:15.625 250 12511.45 138.30 54454.07 88888.00 2015-09-07 07:11:15.750 250 12511.48 138.32 54454.07 88888.00 2015-09-07 07:11:15.875 250 12511.48 138.30 54454.07 88888.00 2015-09-07 07:11:16.000 250 12511.52 138.30 54454.10 88888.00 2015-09-07 07:11:16.125 250 12511.62 138.28 54454.12 88888.00 2015-09-07 07:11:16.250 250 12511.67 138.28 54454.12 88888.00 2015-09-07 07:11:16.375 250 12511.77 138.28 54454.15 88888.00 2015-09-07 07:11:16.500 250 12511.80 138.30 54454.18 88888.00 2015-09-07 07:11:16.625 250 12511.83 138.30 54454.20 88888.00 2015-09-07 07:11:16.750 250 12511.85 138.28 54454.18 88888.00 2015-09-07 07:11:16.875 250 12511.88 138.30 54454.20 88888.00 2015-09-07 07:11:17.000 250 12511.92 138.30 54454.25 88888.00 2015-09-07 07:11:17.125 250 12511.98 138.30 54454.28 88888.00 2015-09-07 07:11:17.250 250 12511.98 138.30 54454.30 88888.00 2015-09-07 07:11:17.375 250 12511.98 138.32 54454.32 88888.00 2015-09-07 07:11:17.500 250 12512.02 138.32 54454.32 88888.00 2015-09-07 07:11:17.625 250 12512.08 138.35 54454.32 88888.00 2015-09-07 07:11:17.750 250 12512.08 138.40 54454.35 88888.00 2015-09-07 07:11:17.875 250 12512.10 138.38 54454.38 88888.00 2015-09-07 07:11:18.000 250 12512.15 138.38 54454.40 88888.00 2015-09-07 07:11:18.125 250 12512.20 138.40 54454.43 88888.00 2015-09-07 07:11:18.250 250 12512.25 138.40 54454.43 88888.00 2015-09-07 07:11:18.375 250 12512.30 138.40 54454.45 88888.00 2015-09-07 07:11:18.500 250 12512.35 138.40 54454.47 88888.00 2015-09-07 07:11:18.625 250 12512.35 138.43 54454.50 88888.00 2015-09-07 07:11:18.750 250 12512.33 138.45 54454.53 88888.00 2015-09-07 07:11:18.875 250 12512.35 138.45 54454.55 88888.00 2015-09-07 07:11:19.000 250 12512.35 138.43 54454.55 88888.00 2015-09-07 07:11:19.125 250 12512.40 138.45 54454.57 88888.00 2015-09-07 07:11:19.250 250 12512.45 138.47 54454.60 88888.00 2015-09-07 07:11:19.375 250 12512.50 138.50 54454.60 88888.00 2015-09-07 07:11:19.500 250 12512.58 138.50 54454.62 88888.00 2015-09-07 07:11:19.625 250 12512.62 138.53 54454.65 88888.00 2015-09-07 07:11:19.750 250 12512.62 138.55 54454.62 88888.00 2015-09-07 07:11:19.875 250 12512.67 138.55 54454.65 88888.00 2015-09-07 07:11:20.000 250 12512.75 138.57 54454.68 88888.00 2015-09-07 07:11:20.125 250 12512.75 138.60 54454.72 88888.00 2015-09-07 07:11:20.250 250 12512.77 138.60 54454.75 88888.00 2015-09-07 07:11:20.375 250 12512.83 138.62 54454.78 88888.00 2015-09-07 07:11:20.500 250 12512.83 138.62 54454.78 88888.00 2015-09-07 07:11:20.625 250 12512.83 138.62 54454.78 88888.00 2015-09-07 07:11:20.750 250 12512.85 138.60 54454.80 88888.00 2015-09-07 07:11:20.875 250 12512.92 138.65 54454.85 88888.00 2015-09-07 07:11:21.000 250 12513.02 138.68 54454.88 88888.00 2015-09-07 07:11:21.125 250 12513.05 138.68 54454.90 88888.00 2015-09-07 07:11:21.250 250 12513.05 138.65 54454.90 88888.00 2015-09-07 07:11:21.375 250 12513.05 138.65 54454.93 88888.00 2015-09-07 07:11:21.500 250 12513.00 138.70 54454.95 88888.00 2015-09-07 07:11:21.625 250 12513.00 138.70 54454.97 88888.00 2015-09-07 07:11:21.750 250 12513.02 138.65 54455.00 88888.00 2015-09-07 07:11:21.875 250 12513.10 138.62 54455.00 88888.00 2015-09-07 07:11:22.000 250 12513.12 138.60 54455.03 88888.00 2015-09-07 07:11:22.125 250 12513.10 138.62 54455.05 88888.00 2015-09-07 07:11:22.250 250 12513.08 138.60 54455.07 88888.00 2015-09-07 07:11:22.375 250 12513.12 138.62 54455.07 88888.00 2015-09-07 07:11:22.500 250 12513.15 138.62 54455.10 88888.00 2015-09-07 07:11:22.625 250 12513.23 138.62 54455.12 88888.00 2015-09-07 07:11:22.750 250 12513.25 138.62 54455.12 88888.00 2015-09-07 07:11:22.875 250 12513.25 138.65 54455.18 88888.00 2015-09-07 07:11:23.000 250 12513.25 138.65 54455.18 88888.00 2015-09-07 07:11:23.125 250 12513.35 138.62 54455.20 88888.00 2015-09-07 07:11:23.250 250 12513.35 138.62 54455.22 88888.00 2015-09-07 07:11:23.375 250 12513.38 138.60 54455.22 88888.00 2015-09-07 07:11:23.500 250 12513.40 138.60 54455.25 88888.00 2015-09-07 07:11:23.625 250 12513.35 138.62 54455.28 88888.00 2015-09-07 07:11:23.750 250 12513.33 138.62 54455.28 88888.00 2015-09-07 07:11:23.875 250 12513.35 138.62 54455.32 88888.00 2015-09-07 07:11:24.000 250 12513.40 138.60 54455.35 88888.00 2015-09-07 07:11:24.125 250 12513.45 138.60 54455.38 88888.00 2015-09-07 07:11:24.250 250 12513.45 138.60 54455.40 88888.00 2015-09-07 07:11:24.375 250 12513.42 138.62 54455.40 88888.00 2015-09-07 07:11:24.500 250 12513.48 138.60 54455.43 88888.00 2015-09-07 07:11:24.625 250 12513.58 138.60 54455.43 88888.00 2015-09-07 07:11:24.750 250 12513.73 138.57 54455.45 88888.00 2015-09-07 07:11:24.875 250 12513.67 138.60 54455.47 88888.00 2015-09-07 07:11:25.000 250 12513.67 138.62 54455.53 88888.00 2015-09-07 07:11:25.125 250 12513.70 138.60 54455.55 88888.00 2015-09-07 07:11:25.250 250 12513.67 138.57 54455.55 88888.00 2015-09-07 07:11:25.375 250 12513.70 138.57 54455.55 88888.00 2015-09-07 07:11:25.500 250 12513.77 138.57 54455.57 88888.00 2015-09-07 07:11:25.625 250 12513.80 138.55 54455.60 88888.00 2015-09-07 07:11:25.750 250 12513.77 138.60 54455.62 88888.00 2015-09-07 07:11:25.875 250 12513.75 138.55 54455.62 88888.00 2015-09-07 07:11:26.000 250 12513.77 138.53 54455.65 88888.00 2015-09-07 07:11:26.125 250 12513.85 138.53 54455.70 88888.00 2015-09-07 07:11:26.250 250 12513.95 138.55 54455.72 88888.00 2015-09-07 07:11:26.375 250 12513.98 138.53 54455.72 88888.00 2015-09-07 07:11:26.500 250 12514.00 138.55 54455.72 88888.00 2015-09-07 07:11:26.625 250 12514.05 138.55 54455.78 88888.00 2015-09-07 07:11:26.750 250 12514.05 138.53 54455.80 88888.00 2015-09-07 07:11:26.875 250 12514.02 138.50 54455.85 88888.00 2015-09-07 07:11:27.000 250 12514.02 138.47 54455.88 88888.00 2015-09-07 07:11:27.125 250 12514.05 138.50 54455.90 88888.00 2015-09-07 07:11:27.250 250 12514.10 138.47 54455.93 88888.00 2015-09-07 07:11:27.375 250 12514.17 138.47 54455.93 88888.00 2015-09-07 07:11:27.500 250 12514.17 138.47 54455.97 88888.00 2015-09-07 07:11:27.625 250 12514.15 138.47 54455.97 88888.00 2015-09-07 07:11:27.750 250 12514.15 138.45 54455.97 88888.00 2015-09-07 07:11:27.875 250 12514.15 138.43 54456.03 88888.00 2015-09-07 07:11:28.000 250 12514.17 138.40 54456.03 88888.00 2015-09-07 07:11:28.125 250 12514.15 138.38 54456.05 88888.00 2015-09-07 07:11:28.250 250 12514.12 138.35 54456.10 88888.00 2015-09-07 07:11:28.375 250 12514.17 138.35 54456.10 88888.00 2015-09-07 07:11:28.500 250 12514.20 138.35 54456.12 88888.00 2015-09-07 07:11:28.625 250 12514.27 138.35 54456.15 88888.00 2015-09-07 07:11:28.750 250 12514.30 138.32 54456.15 88888.00 2015-09-07 07:11:28.875 250 12514.30 138.32 54456.20 88888.00 2015-09-07 07:11:29.000 250 12514.27 138.32 54456.22 88888.00 2015-09-07 07:11:29.125 250 12514.33 138.35 54456.25 88888.00 2015-09-07 07:11:29.250 250 12514.33 138.30 54456.30 88888.00 2015-09-07 07:11:29.375 250 12514.30 138.30 54456.30 88888.00 2015-09-07 07:11:29.500 250 12514.30 138.32 54456.32 88888.00 2015-09-07 07:11:29.625 250 12514.30 138.30 54456.35 88888.00 2015-09-07 07:11:29.750 250 12514.35 138.30 54456.38 88888.00 2015-09-07 07:11:29.875 250 12514.42 138.30 54456.40 88888.00 2015-09-07 07:11:30.000 250 12514.38 138.35 54456.43 88888.00 2015-09-07 07:11:30.125 250 12514.35 138.32 54456.43 88888.00 2015-09-07 07:11:30.250 250 12514.35 138.30 54456.45 88888.00 2015-09-07 07:11:30.375 250 12514.35 138.32 54456.47 88888.00 2015-09-07 07:11:30.500 250 12514.40 138.32 54456.47 88888.00 2015-09-07 07:11:30.625 250 12514.42 138.32 54456.47 88888.00 2015-09-07 07:11:30.750 250 12514.42 138.32 54456.53 88888.00 2015-09-07 07:11:30.875 250 12514.42 138.32 54456.57 88888.00 2015-09-07 07:11:31.000 250 12514.48 138.30 54456.60 88888.00 2015-09-07 07:11:31.125 250 12514.55 138.30 54456.65 88888.00 2015-09-07 07:11:31.250 250 12514.50 138.30 54456.68 88888.00 2015-09-07 07:11:31.375 250 12514.45 138.35 54456.70 88888.00 2015-09-07 07:11:31.500 250 12514.48 138.35 54456.72 88888.00 2015-09-07 07:11:31.625 250 12514.50 138.35 54456.72 88888.00 2015-09-07 07:11:31.750 250 12514.58 138.35 54456.75 88888.00 2015-09-07 07:11:31.875 250 12514.60 138.35 54456.75 88888.00 2015-09-07 07:11:32.000 250 12514.67 138.35 54456.75 88888.00 2015-09-07 07:11:32.125 250 12514.65 138.38 54456.75 88888.00 2015-09-07 07:11:32.250 250 12514.67 138.35 54456.75 88888.00 2015-09-07 07:11:32.375 250 12514.60 138.35 54456.75 88888.00 2015-09-07 07:11:32.500 250 12514.67 138.35 54456.78 88888.00 2015-09-07 07:11:32.625 250 12514.67 138.35 54456.78 88888.00 2015-09-07 07:11:32.750 250 12514.70 138.38 54456.78 88888.00 2015-09-07 07:11:32.875 250 12514.67 138.40 54456.82 88888.00 2015-09-07 07:11:33.000 250 12514.65 138.40 54456.82 88888.00 2015-09-07 07:11:33.125 250 12514.65 138.38 54456.85 88888.00 2015-09-07 07:11:33.250 250 12514.67 138.38 54456.90 88888.00 2015-09-07 07:11:33.375 250 12514.70 138.38 54456.90 88888.00 2015-09-07 07:11:33.500 250 12514.70 138.40 54456.90 88888.00 2015-09-07 07:11:33.625 250 12514.75 138.40 54456.93 88888.00 2015-09-07 07:11:33.750 250 12514.75 138.38 54456.95 88888.00 2015-09-07 07:11:33.875 250 12514.75 138.38 54456.95 88888.00 2015-09-07 07:11:34.000 250 12514.73 138.40 54457.00 88888.00 2015-09-07 07:11:34.125 250 12514.70 138.43 54457.03 88888.00 2015-09-07 07:11:34.250 250 12514.67 138.40 54457.07 88888.00 2015-09-07 07:11:34.375 250 12514.70 138.40 54457.07 88888.00 2015-09-07 07:11:34.500 250 12514.70 138.40 54457.12 88888.00 2015-09-07 07:11:34.625 250 12514.73 138.43 54457.15 88888.00 2015-09-07 07:11:34.750 250 12514.77 138.43 54457.15 88888.00 2015-09-07 07:11:34.875 250 12514.73 138.43 54457.18 88888.00 2015-09-07 07:11:35.000 250 12514.65 138.43 54457.20 88888.00 2015-09-07 07:11:35.125 250 12514.65 138.43 54457.22 88888.00 2015-09-07 07:11:35.250 250 12514.62 138.40 54457.25 88888.00 2015-09-07 07:11:35.375 250 12514.70 138.43 54457.25 88888.00 2015-09-07 07:11:35.500 250 12514.77 138.43 54457.28 88888.00 2015-09-07 07:11:35.625 250 12514.80 138.43 54457.30 88888.00 2015-09-07 07:11:35.750 250 12514.85 138.43 54457.32 88888.00 2015-09-07 07:11:35.875 250 12514.85 138.43 54457.32 88888.00 2015-09-07 07:11:36.000 250 12514.83 138.43 54457.35 88888.00 2015-09-07 07:11:36.125 250 12514.80 138.43 54457.38 88888.00 2015-09-07 07:11:36.250 250 12514.83 138.40 54457.40 88888.00 2015-09-07 07:11:36.375 250 12514.95 138.45 54457.43 88888.00 2015-09-07 07:11:36.500 250 12514.92 138.43 54457.47 88888.00 2015-09-07 07:11:36.625 250 12514.95 138.43 54457.50 88888.00 2015-09-07 07:11:36.750 250 12514.98 138.40 54457.55 88888.00 2015-09-07 07:11:36.875 250 12515.00 138.40 54457.57 88888.00 2015-09-07 07:11:37.000 250 12515.00 138.38 54457.57 88888.00 2015-09-07 07:11:37.125 250 12515.00 138.38 54457.62 88888.00 2015-09-07 07:11:37.250 250 12514.95 138.38 54457.65 88888.00 2015-09-07 07:11:37.375 250 12514.98 138.43 54457.65 88888.00 2015-09-07 07:11:37.500 250 12514.98 138.43 54457.65 88888.00 2015-09-07 07:11:37.625 250 12514.98 138.43 54457.68 88888.00 2015-09-07 07:11:37.750 250 12514.95 138.43 54457.68 88888.00 2015-09-07 07:11:37.875 250 12514.95 138.43 54457.70 88888.00 2015-09-07 07:11:38.000 250 12515.02 138.40 54457.72 88888.00 2015-09-07 07:11:38.125 250 12515.08 138.40 54457.72 88888.00 2015-09-07 07:11:38.250 250 12515.08 138.40 54457.78 88888.00 2015-09-07 07:11:38.375 250 12515.10 138.45 54457.80 88888.00 2015-09-07 07:11:38.500 250 12515.10 138.45 54457.82 88888.00 2015-09-07 07:11:38.625 250 12515.08 138.40 54457.85 88888.00 2015-09-07 07:11:38.750 250 12515.10 138.43 54457.90 88888.00 2015-09-07 07:11:38.875 250 12515.12 138.43 54457.90 88888.00 2015-09-07 07:11:39.000 250 12515.12 138.43 54457.90 88888.00 2015-09-07 07:11:39.125 250 12515.05 138.40 54457.93 88888.00 2015-09-07 07:11:39.250 250 12515.05 138.43 54457.97 88888.00 2015-09-07 07:11:39.375 250 12515.08 138.40 54458.00 88888.00 2015-09-07 07:11:39.500 250 12515.08 138.43 54458.00 88888.00 2015-09-07 07:11:39.625 250 12515.08 138.45 54458.03 88888.00 2015-09-07 07:11:39.750 250 12515.02 138.45 54458.05 88888.00 2015-09-07 07:11:39.875 250 12515.08 138.45 54458.07 88888.00 2015-09-07 07:11:40.000 250 12515.10 138.43 54458.07 88888.00 2015-09-07 07:11:40.125 250 12515.08 138.43 54458.10 88888.00 2015-09-07 07:11:40.250 250 12515.05 138.43 54458.15 88888.00 2015-09-07 07:11:40.375 250 12515.08 138.43 54458.15 88888.00 2015-09-07 07:11:40.500 250 12515.08 138.40 54458.20 88888.00 2015-09-07 07:11:40.625 250 12515.10 138.40 54458.20 88888.00 2015-09-07 07:11:40.750 250 12515.12 138.45 54458.20 88888.00 2015-09-07 07:11:40.875 250 12515.17 138.45 54458.25 88888.00 2015-09-07 07:11:41.000 250 12515.17 138.45 54458.22 88888.00 2015-09-07 07:11:41.125 250 12515.17 138.45 54458.28 88888.00 2015-09-07 07:11:41.250 250 12515.23 138.47 54458.30 88888.00 2015-09-07 07:11:41.375 250 12515.27 138.47 54458.28 88888.00 2015-09-07 07:11:41.500 250 12515.25 138.45 54458.30 88888.00 2015-09-07 07:11:41.625 250 12515.25 138.45 54458.32 88888.00 2015-09-07 07:11:41.750 250 12515.20 138.47 54458.35 88888.00 2015-09-07 07:11:41.875 250 12515.25 138.53 54458.38 88888.00 2015-09-07 07:11:42.000 250 12515.33 138.55 54458.40 88888.00 2015-09-07 07:11:42.125 250 12515.27 138.55 54458.43 88888.00 2015-09-07 07:11:42.250 250 12515.27 138.53 54458.45 88888.00 2015-09-07 07:11:42.375 250 12515.27 138.55 54458.45 88888.00 2015-09-07 07:11:42.500 250 12515.35 138.55 54458.47 88888.00 2015-09-07 07:11:42.625 250 12515.38 138.60 54458.50 88888.00 2015-09-07 07:11:42.750 250 12515.40 138.62 54458.53 88888.00 2015-09-07 07:11:42.875 250 12515.40 138.62 54458.50 88888.00 2015-09-07 07:11:43.000 250 12515.40 138.68 54458.53 88888.00 2015-09-07 07:11:43.125 250 12515.45 138.68 54458.55 88888.00 2015-09-07 07:11:43.250 250 12515.48 138.68 54458.60 88888.00 2015-09-07 07:11:43.375 250 12515.45 138.70 54458.60 88888.00 2015-09-07 07:11:43.500 250 12515.48 138.70 54458.60 88888.00 2015-09-07 07:11:43.625 250 12515.55 138.75 54458.62 88888.00 2015-09-07 07:11:43.750 250 12515.58 138.75 54458.65 88888.00 2015-09-07 07:11:43.875 250 12515.58 138.78 54458.65 88888.00 2015-09-07 07:11:44.000 250 12515.58 138.75 54458.70 88888.00 2015-09-07 07:11:44.125 250 12515.60 138.82 54458.72 88888.00 2015-09-07 07:11:44.250 250 12515.62 138.82 54458.75 88888.00 2015-09-07 07:11:44.375 250 12515.65 138.85 54458.75 88888.00 2015-09-07 07:11:44.500 250 12515.73 138.88 54458.78 88888.00 2015-09-07 07:11:44.625 250 12515.67 138.88 54458.80 88888.00 2015-09-07 07:11:44.750 250 12515.67 138.90 54458.78 88888.00 2015-09-07 07:11:44.875 250 12515.67 138.88 54458.82 88888.00 2015-09-07 07:11:45.000 250 12515.73 138.90 54458.85 88888.00 2015-09-07 07:11:45.125 250 12515.73 138.93 54458.88 88888.00 2015-09-07 07:11:45.250 250 12515.73 138.95 54458.90 88888.00 2015-09-07 07:11:45.375 250 12515.73 139.00 54458.93 88888.00 2015-09-07 07:11:45.500 250 12515.75 139.03 54458.95 88888.00 2015-09-07 07:11:45.625 250 12515.77 139.07 54458.97 88888.00 2015-09-07 07:11:45.750 250 12515.80 139.07 54458.97 88888.00 2015-09-07 07:11:45.875 250 12515.80 139.05 54459.00 88888.00 2015-09-07 07:11:46.000 250 12515.83 139.05 54458.97 88888.00 2015-09-07 07:11:46.125 250 12515.85 139.07 54459.03 88888.00 2015-09-07 07:11:46.250 250 12515.85 139.07 54459.07 88888.00 2015-09-07 07:11:46.375 250 12515.90 139.12 54459.10 88888.00 2015-09-07 07:11:46.500 250 12515.90 139.15 54459.12 88888.00 2015-09-07 07:11:46.625 250 12515.85 139.15 54459.15 88888.00 2015-09-07 07:11:46.750 250 12515.85 139.15 54459.18 88888.00 2015-09-07 07:11:46.875 250 12515.80 139.18 54459.20 88888.00 2015-09-07 07:11:47.000 250 12515.75 139.20 54459.25 88888.00 2015-09-07 07:11:47.125 250 12515.70 139.25 54459.28 88888.00 2015-09-07 07:11:47.250 250 12515.73 139.25 54459.30 88888.00 2015-09-07 07:11:47.375 250 12515.73 139.30 54459.30 88888.00 2015-09-07 07:11:47.500 250 12515.70 139.30 54459.30 88888.00 2015-09-07 07:11:47.625 250 12515.70 139.35 54459.35 88888.00 2015-09-07 07:11:47.750 250 12515.70 139.35 54459.35 88888.00 2015-09-07 07:11:47.875 250 12515.70 139.38 54459.35 88888.00 2015-09-07 07:11:48.000 250 12515.65 139.38 54459.40 88888.00 2015-09-07 07:11:48.125 250 12515.62 139.43 54459.43 88888.00 2015-09-07 07:11:48.250 250 12515.62 139.45 54459.45 88888.00 2015-09-07 07:11:48.375 250 12515.65 139.47 54459.45 88888.00 2015-09-07 07:11:48.500 250 12515.67 139.45 54459.45 88888.00 2015-09-07 07:11:48.625 250 12515.67 139.43 54459.45 88888.00 2015-09-07 07:11:48.750 250 12515.67 139.43 54459.50 88888.00 2015-09-07 07:11:48.875 250 12515.77 139.45 54459.53 88888.00 2015-09-07 07:11:49.000 250 12515.80 139.47 54459.53 88888.00 2015-09-07 07:11:49.125 250 12515.77 139.50 54459.55 88888.00 2015-09-07 07:11:49.250 250 12515.73 139.53 54459.60 88888.00 2015-09-07 07:11:49.375 250 12515.73 139.55 54459.57 88888.00 2015-09-07 07:11:49.500 250 12515.70 139.55 54459.60 88888.00 2015-09-07 07:11:49.625 250 12515.73 139.55 54459.65 88888.00 2015-09-07 07:11:49.750 250 12515.77 139.57 54459.68 88888.00 2015-09-07 07:11:49.875 250 12515.85 139.57 54459.65 88888.00 2015-09-07 07:11:50.000 250 12515.85 139.57 54459.68 88888.00 2015-09-07 07:11:50.125 250 12515.88 139.57 54459.72 88888.00 2015-09-07 07:11:50.250 250 12515.85 139.57 54459.75 88888.00 2015-09-07 07:11:50.375 250 12515.85 139.57 54459.78 88888.00 2015-09-07 07:11:50.500 250 12515.88 139.60 54459.80 88888.00 2015-09-07 07:11:50.625 250 12515.85 139.62 54459.82 88888.00 2015-09-07 07:11:50.750 250 12515.85 139.68 54459.85 88888.00 2015-09-07 07:11:50.875 250 12515.88 139.70 54459.85 88888.00 2015-09-07 07:11:51.000 250 12515.88 139.72 54459.88 88888.00 2015-09-07 07:11:51.125 250 12515.92 139.72 54459.90 88888.00 2015-09-07 07:11:51.250 250 12515.92 139.75 54459.90 88888.00 2015-09-07 07:11:51.375 250 12515.92 139.78 54459.90 88888.00 2015-09-07 07:11:51.500 250 12515.92 139.85 54459.93 88888.00 2015-09-07 07:11:51.625 250 12515.92 139.88 54459.93 88888.00 2015-09-07 07:11:51.750 250 12515.90 139.82 54459.95 88888.00 2015-09-07 07:11:51.875 250 12515.95 139.82 54459.97 88888.00 2015-09-07 07:11:52.000 250 12515.98 139.85 54459.97 88888.00 2015-09-07 07:11:52.125 250 12516.00 139.82 54460.00 88888.00 2015-09-07 07:11:52.250 250 12516.02 139.85 54460.00 88888.00 2015-09-07 07:11:52.375 250 12516.08 139.90 54460.03 88888.00 2015-09-07 07:11:52.500 250 12516.12 139.93 54460.05 88888.00 2015-09-07 07:11:52.625 250 12516.12 139.95 54460.05 88888.00 2015-09-07 07:11:52.750 250 12516.08 139.93 54460.10 88888.00 2015-09-07 07:11:52.875 250 12516.05 139.90 54460.12 88888.00 2015-09-07 07:11:53.000 250 12516.05 139.90 54460.12 88888.00 2015-09-07 07:11:53.125 250 12516.10 139.93 54460.18 88888.00 2015-09-07 07:11:53.250 250 12516.10 139.90 54460.22 88888.00 2015-09-07 07:11:53.375 250 12516.10 139.90 54460.22 88888.00 2015-09-07 07:11:53.500 250 12516.12 139.90 54460.20 88888.00 2015-09-07 07:11:53.625 250 12516.15 139.93 54460.22 88888.00 2015-09-07 07:11:53.750 250 12516.17 139.93 54460.25 88888.00 2015-09-07 07:11:53.875 250 12516.17 139.95 54460.30 88888.00 2015-09-07 07:11:54.000 250 12516.17 140.00 54460.28 88888.00 2015-09-07 07:11:54.125 250 12516.23 140.00 54460.32 88888.00 2015-09-07 07:11:54.250 250 12516.20 139.97 54460.35 88888.00 2015-09-07 07:11:54.375 250 12516.15 140.00 54460.35 88888.00 2015-09-07 07:11:54.500 250 12516.17 140.00 54460.38 88888.00 2015-09-07 07:11:54.625 250 12516.23 140.03 54460.40 88888.00 2015-09-07 07:11:54.750 250 12516.25 140.05 54460.40 88888.00 2015-09-07 07:11:54.875 250 12516.20 140.00 54460.43 88888.00 2015-09-07 07:11:55.000 250 12516.17 140.03 54460.45 88888.00 2015-09-07 07:11:55.125 250 12516.15 140.03 54460.47 88888.00 2015-09-07 07:11:55.250 250 12516.12 140.05 54460.53 88888.00 2015-09-07 07:11:55.375 250 12516.17 140.07 54460.47 88888.00 2015-09-07 07:11:55.500 250 12516.30 140.10 54460.53 88888.00 2015-09-07 07:11:55.625 250 12516.27 140.10 54460.57 88888.00 2015-09-07 07:11:55.750 250 12516.27 140.12 54460.57 88888.00 2015-09-07 07:11:55.875 250 12516.35 140.20 54460.65 88888.00 2015-09-07 07:11:56.000 250 12516.42 140.18 54460.62 88888.00 2015-09-07 07:11:56.125 250 12516.45 140.20 54460.62 88888.00 2015-09-07 07:11:56.250 250 12516.40 140.20 54460.68 88888.00 2015-09-07 07:11:56.375 250 12516.45 140.20 54460.68 88888.00 2015-09-07 07:11:56.500 250 12516.40 140.20 54460.68 88888.00 2015-09-07 07:11:56.625 250 12516.40 140.20 54460.70 88888.00 2015-09-07 07:11:56.750 250 12516.40 140.20 54460.70 88888.00 2015-09-07 07:11:56.875 250 12516.45 140.22 54460.70 88888.00 2015-09-07 07:11:57.000 250 12516.48 140.22 54460.70 88888.00 2015-09-07 07:11:57.125 250 12516.45 140.22 54460.75 88888.00 2015-09-07 07:11:57.250 250 12516.48 140.28 54460.78 88888.00 2015-09-07 07:11:57.375 250 12516.48 140.28 54460.78 88888.00 2015-09-07 07:11:57.500 250 12516.50 140.25 54460.75 88888.00 2015-09-07 07:11:57.625 250 12516.58 140.28 54460.78 88888.00 2015-09-07 07:11:57.750 250 12516.55 140.28 54460.80 88888.00 2015-09-07 07:11:57.875 250 12516.60 140.32 54460.82 88888.00 2015-09-07 07:11:58.000 250 12516.65 140.35 54460.82 88888.00 2015-09-07 07:11:58.125 250 12516.60 140.35 54460.82 88888.00 2015-09-07 07:11:58.250 250 12516.55 140.35 54460.85 88888.00 2015-09-07 07:11:58.375 250 12516.62 140.35 54460.88 88888.00 2015-09-07 07:11:58.500 250 12516.65 140.40 54460.90 88888.00 2015-09-07 07:11:58.625 250 12516.62 140.43 54460.93 88888.00 2015-09-07 07:11:58.750 250 12516.58 140.40 54460.93 88888.00 2015-09-07 07:11:58.875 250 12516.60 140.40 54460.97 88888.00 2015-09-07 07:11:59.000 250 12516.62 140.40 54460.97 88888.00 2015-09-07 07:11:59.125 250 12516.67 140.40 54461.00 88888.00 2015-09-07 07:11:59.250 250 12516.67 140.40 54461.03 88888.00 2015-09-07 07:11:59.375 250 12516.65 140.45 54461.05 88888.00 2015-09-07 07:11:59.500 250 12516.58 140.45 54461.05 88888.00 2015-09-07 07:11:59.625 250 12516.60 140.47 54461.05 88888.00 2015-09-07 07:11:59.750 250 12516.67 140.47 54461.05 88888.00 2015-09-07 07:11:59.875 250 12516.70 140.50 54461.07 88888.00 2015-09-07 07:12:00.000 250 12516.62 140.53 54461.07 88888.00 2015-09-07 07:12:00.125 250 12516.65 140.55 54461.10 88888.00 2015-09-07 07:12:00.250 250 12516.65 140.55 54461.15 88888.00 2015-09-07 07:12:00.375 250 12516.67 140.55 54461.12 88888.00 2015-09-07 07:12:00.500 250 12516.58 140.55 54461.15 88888.00 2015-09-07 07:12:00.625 250 12516.52 140.57 54461.20 88888.00 2015-09-07 07:12:00.750 250 12516.55 140.60 54461.20 88888.00 2015-09-07 07:12:00.875 250 12516.58 140.65 54461.22 88888.00 2015-09-07 07:12:01.000 250 12516.60 140.65 54461.22 88888.00 2015-09-07 07:12:01.125 250 12516.60 140.65 54461.22 88888.00 2015-09-07 07:12:01.250 250 12516.70 140.68 54461.28 88888.00 2015-09-07 07:12:01.375 250 12516.73 140.70 54461.25 88888.00 2015-09-07 07:12:01.500 250 12516.70 140.72 54461.28 88888.00 2015-09-07 07:12:01.625 250 12516.75 140.72 54461.30 88888.00 2015-09-07 07:12:01.750 250 12516.70 140.72 54461.32 88888.00 2015-09-07 07:12:01.875 250 12516.70 140.72 54461.32 88888.00 2015-09-07 07:12:02.000 250 12516.75 140.75 54461.35 88888.00 2015-09-07 07:12:02.125 250 12516.80 140.75 54461.38 88888.00 2015-09-07 07:12:02.250 250 12516.85 140.75 54461.38 88888.00 2015-09-07 07:12:02.375 250 12516.90 140.75 54461.38 88888.00 2015-09-07 07:12:02.500 250 12516.90 140.78 54461.38 88888.00 2015-09-07 07:12:02.625 250 12516.92 140.80 54461.40 88888.00 2015-09-07 07:12:02.750 250 12516.90 140.82 54461.45 88888.00 2015-09-07 07:12:02.875 250 12516.98 140.80 54461.45 88888.00 2015-09-07 07:12:03.000 250 12517.02 140.85 54461.47 88888.00 2015-09-07 07:12:03.125 250 12517.02 140.88 54461.47 88888.00 2015-09-07 07:12:03.250 250 12517.02 140.88 54461.50 88888.00 2015-09-07 07:12:03.375 250 12517.05 140.90 54461.53 88888.00 2015-09-07 07:12:03.500 250 12517.08 140.95 54461.55 88888.00 2015-09-07 07:12:03.625 250 12517.08 140.97 54461.53 88888.00 2015-09-07 07:12:03.750 250 12517.10 140.97 54461.53 88888.00 2015-09-07 07:12:03.875 250 12517.15 141.00 54461.55 88888.00 2015-09-07 07:12:04.000 250 12517.12 141.00 54461.57 88888.00 2015-09-07 07:12:04.125 250 12517.12 141.03 54461.60 88888.00 2015-09-07 07:12:04.250 250 12517.17 141.07 54461.62 88888.00 2015-09-07 07:12:04.375 250 12517.17 141.12 54461.62 88888.00 2015-09-07 07:12:04.500 250 12517.23 141.12 54461.65 88888.00 2015-09-07 07:12:04.625 250 12517.27 141.12 54461.65 88888.00 2015-09-07 07:12:04.750 250 12517.27 141.12 54461.68 88888.00 2015-09-07 07:12:04.875 250 12517.33 141.18 54461.68 88888.00 2015-09-07 07:12:05.000 250 12517.38 141.20 54461.70 88888.00 2015-09-07 07:12:05.125 250 12517.33 141.20 54461.72 88888.00 2015-09-07 07:12:05.250 250 12517.25 141.22 54461.75 88888.00 2015-09-07 07:12:05.375 250 12517.25 141.22 54461.75 88888.00 2015-09-07 07:12:05.500 250 12517.25 141.25 54461.78 88888.00 2015-09-07 07:12:05.625 250 12517.25 141.28 54461.75 88888.00 2015-09-07 07:12:05.750 250 12517.25 141.25 54461.82 88888.00 2015-09-07 07:12:05.875 250 12517.23 141.28 54461.80 88888.00 2015-09-07 07:12:06.000 250 12517.25 141.32 54461.82 88888.00 2015-09-07 07:12:06.125 250 12517.27 141.35 54461.90 88888.00 2015-09-07 07:12:06.250 250 12517.33 141.38 54461.90 88888.00 2015-09-07 07:12:06.375 250 12517.35 141.40 54461.88 88888.00 2015-09-07 07:12:06.500 250 12517.38 141.40 54461.88 88888.00 2015-09-07 07:12:06.625 250 12517.33 141.40 54461.90 88888.00 2015-09-07 07:12:06.750 250 12517.38 141.38 54461.93 88888.00 2015-09-07 07:12:06.875 250 12517.40 141.43 54461.95 88888.00 2015-09-07 07:12:07.000 250 12517.40 141.43 54461.95 88888.00 2015-09-07 07:12:07.125 250 12517.42 141.45 54461.95 88888.00 2015-09-07 07:12:07.250 250 12517.45 141.43 54462.00 88888.00 2015-09-07 07:12:07.375 250 12517.52 141.45 54462.03 88888.00 2015-09-07 07:12:07.500 250 12517.52 141.45 54462.05 88888.00 2015-09-07 07:12:07.625 250 12517.52 141.45 54462.03 88888.00 2015-09-07 07:12:07.750 250 12517.55 141.47 54462.05 88888.00 2015-09-07 07:12:07.875 250 12517.60 141.50 54462.07 88888.00 2015-09-07 07:12:08.000 250 12517.60 141.53 54462.07 88888.00 2015-09-07 07:12:08.125 250 12517.55 141.53 54462.10 88888.00 2015-09-07 07:12:08.250 250 12517.55 141.53 54462.12 88888.00 2015-09-07 07:12:08.375 250 12517.58 141.57 54462.15 88888.00 2015-09-07 07:12:08.500 250 12517.55 141.60 54462.15 88888.00 2015-09-07 07:12:08.625 250 12517.60 141.60 54462.18 88888.00 2015-09-07 07:12:08.750 250 12517.65 141.57 54462.20 88888.00 2015-09-07 07:12:08.875 250 12517.65 141.57 54462.22 88888.00 2015-09-07 07:12:09.000 250 12517.67 141.60 54462.20 88888.00 2015-09-07 07:12:09.125 250 12517.67 141.60 54462.22 88888.00 2015-09-07 07:12:09.250 250 12517.73 141.60 54462.28 88888.00 2015-09-07 07:12:09.375 250 12517.85 141.65 54462.25 88888.00 2015-09-07 07:12:09.500 250 12517.88 141.68 54462.25 88888.00 2015-09-07 07:12:09.625 250 12517.85 141.70 54462.25 88888.00 2015-09-07 07:12:09.750 250 12517.88 141.68 54462.25 88888.00 2015-09-07 07:12:09.875 250 12517.92 141.70 54462.28 88888.00 2015-09-07 07:12:10.000 250 12517.98 141.72 54462.30 88888.00 2015-09-07 07:12:10.125 250 12517.98 141.78 54462.30 88888.00 2015-09-07 07:12:10.250 250 12517.95 141.78 54462.32 88888.00 2015-09-07 07:12:10.375 250 12518.02 141.78 54462.32 88888.00 2015-09-07 07:12:10.500 250 12517.98 141.78 54462.35 88888.00 2015-09-07 07:12:10.625 250 12517.95 141.80 54462.38 88888.00 2015-09-07 07:12:10.750 250 12517.95 141.82 54462.38 88888.00 2015-09-07 07:12:10.875 250 12518.05 141.85 54462.40 88888.00 2015-09-07 07:12:11.000 250 12518.10 141.82 54462.40 88888.00 2015-09-07 07:12:11.125 250 12518.08 141.82 54462.45 88888.00 2015-09-07 07:12:11.250 250 12518.08 141.82 54462.45 88888.00 2015-09-07 07:12:11.375 250 12518.10 141.85 54462.47 88888.00 2015-09-07 07:12:11.500 250 12518.10 141.88 54462.50 88888.00 2015-09-07 07:12:11.625 250 12518.12 141.90 54462.53 88888.00 2015-09-07 07:12:11.750 250 12518.17 141.88 54462.53 88888.00 2015-09-07 07:12:11.875 250 12518.23 141.85 54462.57 88888.00 2015-09-07 07:12:12.000 250 12518.27 141.88 54462.62 88888.00 2015-09-07 07:12:12.125 250 12518.30 141.90 54462.65 88888.00 2015-09-07 07:12:12.250 250 12518.33 141.90 54462.65 88888.00 2015-09-07 07:12:12.375 250 12518.35 141.93 54462.65 88888.00 2015-09-07 07:12:12.500 250 12518.33 141.95 54462.65 88888.00 2015-09-07 07:12:12.625 250 12518.33 141.97 54462.68 88888.00 2015-09-07 07:12:12.750 250 12518.33 142.00 54462.70 88888.00 2015-09-07 07:12:12.875 250 12518.38 142.00 54462.70 88888.00 2015-09-07 07:12:13.000 250 12518.48 142.00 54462.70 88888.00 2015-09-07 07:12:13.125 250 12518.50 142.05 54462.72 88888.00 2015-09-07 07:12:13.250 250 12518.42 142.03 54462.78 88888.00 2015-09-07 07:12:13.375 250 12518.42 141.95 54462.75 88888.00 2015-09-07 07:12:13.500 250 12518.42 142.03 54462.80 88888.00 2015-09-07 07:12:13.625 250 12518.52 142.05 54462.80 88888.00 2015-09-07 07:12:13.750 250 12518.58 142.03 54462.85 88888.00 2015-09-07 07:12:13.875 250 12518.58 142.03 54462.82 88888.00 2015-09-07 07:12:14.000 250 12518.52 142.05 54462.85 88888.00 2015-09-07 07:12:14.125 250 12518.50 142.05 54462.90 88888.00 2015-09-07 07:12:14.250 250 12518.52 142.10 54462.90 88888.00 2015-09-07 07:12:14.375 250 12518.60 142.10 54462.90 88888.00 2015-09-07 07:12:14.500 250 12518.62 142.10 54462.93 88888.00 2015-09-07 07:12:14.625 250 12518.62 142.10 54462.93 88888.00 2015-09-07 07:12:14.750 250 12518.62 142.07 54462.93 88888.00 2015-09-07 07:12:14.875 250 12518.65 142.12 54462.95 88888.00 2015-09-07 07:12:15.000 250 12518.75 142.15 54462.97 88888.00 2015-09-07 07:12:15.125 250 12518.70 142.15 54463.00 88888.00 2015-09-07 07:12:15.250 250 12518.65 142.15 54463.00 88888.00 2015-09-07 07:12:15.375 250 12518.73 142.20 54463.00 88888.00 2015-09-07 07:12:15.500 250 12518.70 142.18 54463.03 88888.00 2015-09-07 07:12:15.625 250 12518.65 142.18 54463.05 88888.00 2015-09-07 07:12:15.750 250 12518.62 142.18 54463.07 88888.00 2015-09-07 07:12:15.875 250 12518.65 142.20 54463.07 88888.00 2015-09-07 07:12:16.000 250 12518.73 142.22 54463.07 88888.00 2015-09-07 07:12:16.125 250 12518.73 142.25 54463.07 88888.00 2015-09-07 07:12:16.250 250 12518.73 142.25 54463.12 88888.00 2015-09-07 07:12:16.375 250 12518.77 142.28 54463.12 88888.00 2015-09-07 07:12:16.500 250 12518.80 142.28 54463.15 88888.00 2015-09-07 07:12:16.625 250 12518.75 142.28 54463.18 88888.00 2015-09-07 07:12:16.750 250 12518.73 142.30 54463.20 88888.00 2015-09-07 07:12:16.875 250 12518.77 142.28 54463.20 88888.00 2015-09-07 07:12:17.000 250 12518.83 142.30 54463.20 88888.00 2015-09-07 07:12:17.125 250 12518.83 142.30 54463.22 88888.00 2015-09-07 07:12:17.250 250 12518.75 142.30 54463.28 88888.00 2015-09-07 07:12:17.375 250 12518.77 142.32 54463.25 88888.00 2015-09-07 07:12:17.500 250 12518.83 142.35 54463.28 88888.00 2015-09-07 07:12:17.625 250 12518.88 142.38 54463.28 88888.00 2015-09-07 07:12:17.750 250 12518.85 142.40 54463.28 88888.00 2015-09-07 07:12:17.875 250 12518.83 142.40 54463.30 88888.00 2015-09-07 07:12:18.000 250 12518.88 142.40 54463.32 88888.00 2015-09-07 07:12:18.125 250 12518.85 142.43 54463.35 88888.00 2015-09-07 07:12:18.250 250 12518.83 142.45 54463.38 88888.00 2015-09-07 07:12:18.375 250 12518.83 142.45 54463.38 88888.00 2015-09-07 07:12:18.500 250 12518.83 142.47 54463.43 88888.00 2015-09-07 07:12:18.625 250 12518.92 142.50 54463.45 88888.00 2015-09-07 07:12:18.750 250 12519.05 142.53 54463.43 88888.00 2015-09-07 07:12:18.875 250 12519.05 142.55 54463.43 88888.00 2015-09-07 07:12:19.000 250 12519.00 142.57 54463.40 88888.00 2015-09-07 07:12:19.125 250 12518.98 142.62 54463.47 88888.00 2015-09-07 07:12:19.250 250 12519.00 142.68 54463.47 88888.00 2015-09-07 07:12:19.375 250 12519.12 142.70 54463.47 88888.00 2015-09-07 07:12:19.500 250 12519.12 142.70 54463.50 88888.00 2015-09-07 07:12:19.625 250 12519.12 142.72 54463.50 88888.00 2015-09-07 07:12:19.750 250 12519.10 142.78 54463.53 88888.00 2015-09-07 07:12:19.875 250 12519.08 142.80 54463.53 88888.00 2015-09-07 07:12:20.000 250 12519.15 142.82 54463.55 88888.00 2015-09-07 07:12:20.125 250 12519.20 142.85 54463.55 88888.00 2015-09-07 07:12:20.250 250 12519.15 142.82 54463.55 88888.00 2015-09-07 07:12:20.375 250 12519.15 142.85 54463.55 88888.00 2015-09-07 07:12:20.500 250 12519.17 142.85 54463.57 88888.00 2015-09-07 07:12:20.625 250 12519.20 142.85 54463.60 88888.00 2015-09-07 07:12:20.750 250 12519.25 142.93 54463.62 88888.00 2015-09-07 07:12:20.875 250 12519.30 142.95 54463.65 88888.00 2015-09-07 07:12:21.000 250 12519.25 142.95 54463.65 88888.00 2015-09-07 07:12:21.125 250 12519.27 142.95 54463.65 88888.00 2015-09-07 07:12:21.250 250 12519.33 142.95 54463.70 88888.00 2015-09-07 07:12:21.375 250 12519.35 142.97 54463.70 88888.00 2015-09-07 07:12:21.500 250 12519.38 143.00 54463.72 88888.00 2015-09-07 07:12:21.625 250 12519.48 142.97 54463.72 88888.00 2015-09-07 07:12:21.750 250 12519.50 143.03 54463.72 88888.00 2015-09-07 07:12:21.875 250 12519.50 143.03 54463.78 88888.00 2015-09-07 07:12:22.000 250 12519.55 143.03 54463.78 88888.00 2015-09-07 07:12:22.125 250 12519.58 143.03 54463.78 88888.00 2015-09-07 07:12:22.250 250 12519.62 143.05 54463.80 88888.00 2015-09-07 07:12:22.375 250 12519.67 143.05 54463.80 88888.00 2015-09-07 07:12:22.500 250 12519.70 143.12 54463.85 88888.00 2015-09-07 07:12:22.625 250 12519.73 143.12 54463.85 88888.00 2015-09-07 07:12:22.750 250 12519.73 143.20 54463.85 88888.00 2015-09-07 07:12:22.875 250 12519.75 143.18 54463.88 88888.00 2015-09-07 07:12:23.000 250 12519.75 143.18 54463.88 88888.00 2015-09-07 07:12:23.125 250 12519.77 143.22 54463.90 88888.00 2015-09-07 07:12:23.250 250 12519.83 143.25 54463.95 88888.00 2015-09-07 07:12:23.375 250 12519.92 143.25 54463.93 88888.00 2015-09-07 07:12:23.500 250 12519.92 143.25 54463.93 88888.00 2015-09-07 07:12:23.625 250 12519.90 143.28 54463.95 88888.00 2015-09-07 07:12:23.750 250 12519.92 143.35 54463.97 88888.00 2015-09-07 07:12:23.875 250 12519.95 143.35 54463.97 88888.00 2015-09-07 07:12:24.000 250 12519.92 143.35 54464.00 88888.00 2015-09-07 07:12:24.125 250 12519.90 143.38 54464.03 88888.00 2015-09-07 07:12:24.250 250 12519.98 143.38 54464.03 88888.00 2015-09-07 07:12:24.375 250 12520.02 143.38 54464.03 88888.00 2015-09-07 07:12:24.500 250 12519.98 143.40 54464.05 88888.00 2015-09-07 07:12:24.625 250 12519.98 143.43 54464.07 88888.00 2015-09-07 07:12:24.750 250 12520.02 143.47 54464.07 88888.00 2015-09-07 07:12:24.875 250 12520.05 143.50 54464.07 88888.00 2015-09-07 07:12:25.000 250 12520.08 143.50 54464.05 88888.00 2015-09-07 07:12:25.125 250 12520.12 143.53 54464.05 88888.00 2015-09-07 07:12:25.250 250 12520.10 143.53 54464.10 88888.00 2015-09-07 07:12:25.375 250 12520.15 143.55 54464.10 88888.00 2015-09-07 07:12:25.500 250 12520.12 143.57 54464.15 88888.00 2015-09-07 07:12:25.625 250 12520.12 143.60 54464.15 88888.00 2015-09-07 07:12:25.750 250 12520.15 143.62 54464.15 88888.00 2015-09-07 07:12:25.875 250 12520.20 143.65 54464.20 88888.00 2015-09-07 07:12:26.000 250 12520.30 143.62 54464.20 88888.00 2015-09-07 07:12:26.125 250 12520.30 143.62 54464.18 88888.00 2015-09-07 07:12:26.250 250 12520.30 143.68 54464.22 88888.00 2015-09-07 07:12:26.375 250 12520.25 143.68 54464.22 88888.00 2015-09-07 07:12:26.500 250 12520.20 143.75 54464.28 88888.00 2015-09-07 07:12:26.625 250 12520.15 143.75 54464.28 88888.00 2015-09-07 07:12:26.750 250 12520.15 143.78 54464.28 88888.00 2015-09-07 07:12:26.875 250 12520.17 143.80 54464.30 88888.00 2015-09-07 07:12:27.000 250 12520.17 143.80 54464.30 88888.00 2015-09-07 07:12:27.125 250 12520.15 143.85 54464.35 88888.00 2015-09-07 07:12:27.250 250 12520.10 143.88 54464.38 88888.00 2015-09-07 07:12:27.375 250 12520.12 143.93 54464.40 88888.00 2015-09-07 07:12:27.500 250 12520.15 143.95 54464.43 88888.00 2015-09-07 07:12:27.625 250 12520.12 143.95 54464.40 88888.00 2015-09-07 07:12:27.750 250 12520.10 143.97 54464.43 88888.00 2015-09-07 07:12:27.875 250 12520.12 144.00 54464.43 88888.00 2015-09-07 07:12:28.000 250 12520.15 144.03 54464.43 88888.00 2015-09-07 07:12:28.125 250 12520.12 144.03 54464.45 88888.00 2015-09-07 07:12:28.250 250 12520.05 144.10 54464.47 88888.00 2015-09-07 07:12:28.375 250 12520.08 144.12 54464.50 88888.00 2015-09-07 07:12:28.500 250 12520.08 144.12 54464.53 88888.00 2015-09-07 07:12:28.625 250 12520.15 144.18 54464.55 88888.00 2015-09-07 07:12:28.750 250 12520.20 144.18 54464.55 88888.00 2015-09-07 07:12:28.875 250 12520.23 144.20 54464.55 88888.00 2015-09-07 07:12:29.000 250 12520.20 144.25 54464.57 88888.00 2015-09-07 07:12:29.125 250 12520.15 144.28 54464.60 88888.00 2015-09-07 07:12:29.250 250 12520.08 144.28 54464.62 88888.00 2015-09-07 07:12:29.375 250 12520.05 144.28 54464.62 88888.00 2015-09-07 07:12:29.500 250 12520.08 144.30 54464.68 88888.00 2015-09-07 07:12:29.625 250 12520.08 144.35 54464.68 88888.00 2015-09-07 07:12:29.750 250 12520.02 144.38 54464.70 88888.00 2015-09-07 07:12:29.875 250 12520.02 144.40 54464.70 88888.00 2015-09-07 07:12:30.000 250 12520.02 144.40 54464.70 88888.00 2015-09-07 07:12:30.125 250 12520.00 144.43 54464.75 88888.00 2015-09-07 07:12:30.250 250 12519.92 144.45 54464.78 88888.00 2015-09-07 07:12:30.375 250 12519.92 144.50 54464.80 88888.00 2015-09-07 07:12:30.500 250 12519.95 144.55 54464.80 88888.00 2015-09-07 07:12:30.625 250 12519.95 144.57 54464.82 88888.00 2015-09-07 07:12:30.750 250 12519.95 144.60 54464.82 88888.00 2015-09-07 07:12:30.875 250 12519.92 144.57 54464.82 88888.00 2015-09-07 07:12:31.000 250 12519.90 144.53 54464.85 88888.00 2015-09-07 07:12:31.125 250 12519.90 144.53 54464.85 88888.00 2015-09-07 07:12:31.250 250 12519.90 144.53 54464.90 88888.00 2015-09-07 07:12:31.375 250 12519.95 144.50 54464.93 88888.00 2015-09-07 07:12:31.500 250 12519.88 144.53 54464.93 88888.00 2015-09-07 07:12:31.625 250 12519.75 144.53 54464.95 88888.00 2015-09-07 07:12:31.750 250 12519.75 144.53 54464.97 88888.00 2015-09-07 07:12:31.875 250 12519.73 144.50 54464.93 88888.00 2015-09-07 07:12:32.000 250 12519.70 144.47 54464.97 88888.00 2015-09-07 07:12:32.125 250 12519.65 144.45 54465.00 88888.00 2015-09-07 07:12:32.250 250 12519.67 144.45 54465.03 88888.00 2015-09-07 07:12:32.375 250 12519.70 144.43 54465.03 88888.00 2015-09-07 07:12:32.500 250 12519.67 144.45 54465.03 88888.00 2015-09-07 07:12:32.625 250 12519.70 144.45 54465.10 88888.00 2015-09-07 07:12:32.750 250 12519.75 144.47 54465.10 88888.00 2015-09-07 07:12:32.875 250 12519.80 144.47 54465.12 88888.00 2015-09-07 07:12:33.000 250 12519.75 144.45 54465.12 88888.00 2015-09-07 07:12:33.125 250 12519.65 144.47 54465.15 88888.00 2015-09-07 07:12:33.250 250 12519.60 144.47 54465.15 88888.00 2015-09-07 07:12:33.375 250 12519.60 144.53 54465.12 88888.00 2015-09-07 07:12:33.500 250 12519.60 144.53 54465.15 88888.00 2015-09-07 07:12:33.625 250 12519.62 144.53 54465.18 88888.00 2015-09-07 07:12:33.750 250 12519.65 144.57 54465.20 88888.00 2015-09-07 07:12:33.875 250 12519.67 144.57 54465.22 88888.00 2015-09-07 07:12:34.000 250 12519.73 144.60 54465.25 88888.00 2015-09-07 07:12:34.125 250 12519.83 144.62 54465.25 88888.00 2015-09-07 07:12:34.250 250 12519.83 144.60 54465.28 88888.00 2015-09-07 07:12:34.375 250 12519.77 144.60 54465.28 88888.00 2015-09-07 07:12:34.500 250 12519.70 144.62 54465.28 88888.00 2015-09-07 07:12:34.625 250 12519.75 144.65 54465.28 88888.00 2015-09-07 07:12:34.750 250 12519.77 144.68 54465.35 88888.00 2015-09-07 07:12:34.875 250 12519.77 144.68 54465.38 88888.00 2015-09-07 07:12:35.000 250 12519.67 144.68 54465.35 88888.00 2015-09-07 07:12:35.125 250 12519.70 144.70 54465.38 88888.00 2015-09-07 07:12:35.250 250 12519.75 144.70 54465.43 88888.00 2015-09-07 07:12:35.375 250 12519.75 144.65 54465.38 88888.00 2015-09-07 07:12:35.500 250 12519.73 144.68 54465.40 88888.00 2015-09-07 07:12:35.625 250 12519.75 144.70 54465.43 88888.00 2015-09-07 07:12:35.750 250 12519.83 144.70 54465.43 88888.00 2015-09-07 07:12:35.875 250 12519.83 144.70 54465.43 88888.00 2015-09-07 07:12:36.000 250 12519.83 144.70 54465.45 88888.00 2015-09-07 07:12:36.125 250 12519.88 144.72 54465.47 88888.00 2015-09-07 07:12:36.250 250 12519.92 144.75 54465.50 88888.00 2015-09-07 07:12:36.375 250 12520.02 144.78 54465.47 88888.00 2015-09-07 07:12:36.500 250 12520.02 144.78 54465.50 88888.00 2015-09-07 07:12:36.625 250 12520.00 144.80 54465.53 88888.00 2015-09-07 07:12:36.750 250 12520.00 144.80 54465.53 88888.00 2015-09-07 07:12:36.875 250 12519.95 144.80 54465.53 88888.00 2015-09-07 07:12:37.000 250 12519.95 144.80 54465.55 88888.00 2015-09-07 07:12:37.125 250 12519.92 144.78 54465.57 88888.00 2015-09-07 07:12:37.250 250 12519.88 144.75 54465.60 88888.00 2015-09-07 07:12:37.375 250 12519.88 144.75 54465.60 88888.00 2015-09-07 07:12:37.500 250 12519.90 144.78 54465.57 88888.00 2015-09-07 07:12:37.625 250 12519.98 144.78 54465.57 88888.00 2015-09-07 07:12:37.750 250 12520.02 144.78 54465.57 88888.00 2015-09-07 07:12:37.875 250 12520.05 144.80 54465.60 88888.00 2015-09-07 07:12:38.000 250 12520.05 144.82 54465.60 88888.00 2015-09-07 07:12:38.125 250 12520.02 144.85 54465.62 88888.00 2015-09-07 07:12:38.250 250 12520.00 144.85 54465.65 88888.00 2015-09-07 07:12:38.375 250 12520.05 144.88 54465.65 88888.00 2015-09-07 07:12:38.500 250 12520.12 144.88 54465.68 88888.00 2015-09-07 07:12:38.625 250 12520.10 144.85 54465.68 88888.00 2015-09-07 07:12:38.750 250 12520.10 144.93 54465.70 88888.00 2015-09-07 07:12:38.875 250 12520.12 144.95 54465.70 88888.00 2015-09-07 07:12:39.000 250 12520.17 144.95 54465.70 88888.00 2015-09-07 07:12:39.125 250 12520.20 145.00 54465.72 88888.00 2015-09-07 07:12:39.250 250 12520.17 145.00 54465.70 88888.00 2015-09-07 07:12:39.375 250 12520.25 145.03 54465.70 88888.00 2015-09-07 07:12:39.500 250 12520.27 145.07 54465.72 88888.00 2015-09-07 07:12:39.625 250 12520.25 145.10 54465.72 88888.00 2015-09-07 07:12:39.750 250 12520.27 145.12 54465.75 88888.00 2015-09-07 07:12:39.875 250 12520.35 145.12 54465.78 88888.00 2015-09-07 07:12:40.000 250 12520.38 145.18 54465.75 88888.00 2015-09-07 07:12:40.125 250 12520.38 145.18 54465.78 88888.00 2015-09-07 07:12:40.250 250 12520.40 145.20 54465.80 88888.00 2015-09-07 07:12:40.375 250 12520.50 145.28 54465.80 88888.00 2015-09-07 07:12:40.500 250 12520.58 145.30 54465.82 88888.00 2015-09-07 07:12:40.625 250 12520.60 145.28 54465.82 88888.00 2015-09-07 07:12:40.750 250 12520.62 145.30 54465.80 88888.00 2015-09-07 07:12:40.875 250 12520.67 145.35 54465.82 88888.00 2015-09-07 07:12:41.000 250 12520.73 145.38 54465.85 88888.00 2015-09-07 07:12:41.125 250 12520.77 145.40 54465.88 88888.00 2015-09-07 07:12:41.250 250 12520.75 145.43 54465.88 88888.00 2015-09-07 07:12:41.375 250 12520.77 145.45 54465.88 88888.00 2015-09-07 07:12:41.500 250 12520.75 145.50 54465.88 88888.00 2015-09-07 07:12:41.625 250 12520.77 145.53 54465.88 88888.00 2015-09-07 07:12:41.750 250 12520.80 145.53 54465.88 88888.00 2015-09-07 07:12:41.875 250 12520.77 145.55 54465.90 88888.00 2015-09-07 07:12:42.000 250 12520.83 145.57 54465.90 88888.00 2015-09-07 07:12:42.125 250 12520.85 145.57 54465.93 88888.00 2015-09-07 07:12:42.250 250 12520.85 145.62 54465.93 88888.00 2015-09-07 07:12:42.375 250 12520.90 145.65 54465.95 88888.00 2015-09-07 07:12:42.500 250 12520.88 145.68 54465.97 88888.00 2015-09-07 07:12:42.625 250 12520.88 145.68 54465.97 88888.00 2015-09-07 07:12:42.750 250 12520.85 145.68 54465.97 88888.00 2015-09-07 07:12:42.875 250 12520.92 145.70 54465.97 88888.00 2015-09-07 07:12:43.000 250 12521.00 145.65 54465.95 88888.00 2015-09-07 07:12:43.125 250 12521.00 145.70 54466.00 88888.00 2015-09-07 07:12:43.250 250 12520.92 145.72 54466.03 88888.00 2015-09-07 07:12:43.375 250 12520.88 145.75 54466.05 88888.00 2015-09-07 07:12:43.500 250 12520.95 145.75 54466.07 88888.00 2015-09-07 07:12:43.625 250 12521.02 145.80 54466.07 88888.00 2015-09-07 07:12:43.750 250 12521.02 145.80 54466.05 88888.00 2015-09-07 07:12:43.875 250 12520.98 145.80 54466.07 88888.00 2015-09-07 07:12:44.000 250 12520.98 145.80 54466.07 88888.00 2015-09-07 07:12:44.125 250 12521.05 145.80 54466.10 88888.00 2015-09-07 07:12:44.250 250 12521.02 145.75 54466.12 88888.00 2015-09-07 07:12:44.375 250 12521.08 145.75 54466.18 88888.00 2015-09-07 07:12:44.500 250 12521.15 145.75 54466.18 88888.00 2015-09-07 07:12:44.625 250 12521.25 145.75 54466.15 88888.00 2015-09-07 07:12:44.750 250 12521.30 145.75 54466.20 88888.00 2015-09-07 07:12:44.875 250 12521.27 145.72 54466.22 88888.00 2015-09-07 07:12:45.000 250 12521.30 145.72 54466.22 88888.00 2015-09-07 07:12:45.125 250 12521.35 145.72 54466.25 88888.00 2015-09-07 07:12:45.250 250 12521.33 145.72 54466.30 88888.00 2015-09-07 07:12:45.375 250 12521.38 145.70 54466.25 88888.00 2015-09-07 07:12:45.500 250 12521.40 145.70 54466.25 88888.00 2015-09-07 07:12:45.625 250 12521.42 145.72 54466.28 88888.00 2015-09-07 07:12:45.750 250 12521.40 145.72 54466.28 88888.00 2015-09-07 07:12:45.875 250 12521.35 145.68 54466.30 88888.00 2015-09-07 07:12:46.000 250 12521.40 145.68 54466.32 88888.00 2015-09-07 07:12:46.125 250 12521.38 145.68 54466.35 88888.00 2015-09-07 07:12:46.250 250 12521.40 145.68 54466.38 88888.00 2015-09-07 07:12:46.375 250 12521.40 145.70 54466.38 88888.00 2015-09-07 07:12:46.500 250 12521.42 145.72 54466.38 88888.00 2015-09-07 07:12:46.625 250 12521.45 145.75 54466.40 88888.00 2015-09-07 07:12:46.750 250 12521.50 145.75 54466.43 88888.00 2015-09-07 07:12:46.875 250 12521.48 145.75 54466.43 88888.00 2015-09-07 07:12:47.000 250 12521.45 145.78 54466.43 88888.00 2015-09-07 07:12:47.125 250 12521.48 145.80 54466.47 88888.00 2015-09-07 07:12:47.250 250 12521.48 145.78 54466.50 88888.00 2015-09-07 07:12:47.375 250 12521.52 145.80 54466.47 88888.00 2015-09-07 07:12:47.500 250 12521.50 145.82 54466.50 88888.00 2015-09-07 07:12:47.625 250 12521.45 145.82 54466.53 88888.00 2015-09-07 07:12:47.750 250 12521.45 145.80 54466.53 88888.00 2015-09-07 07:12:47.875 250 12521.50 145.80 54466.55 88888.00 2015-09-07 07:12:48.000 250 12521.55 145.82 54466.55 88888.00 2015-09-07 07:12:48.125 250 12521.58 145.82 54466.55 88888.00 2015-09-07 07:12:48.250 250 12521.58 145.82 54466.60 88888.00 2015-09-07 07:12:48.375 250 12521.62 145.85 54466.60 88888.00 2015-09-07 07:12:48.500 250 12521.67 145.85 54466.60 88888.00 2015-09-07 07:12:48.625 250 12521.65 145.90 54466.60 88888.00 2015-09-07 07:12:48.750 250 12521.62 145.88 54466.57 88888.00 2015-09-07 07:12:48.875 250 12521.58 145.85 54466.62 88888.00 2015-09-07 07:12:49.000 250 12521.58 145.85 54466.65 88888.00 2015-09-07 07:12:49.125 250 12521.62 145.88 54466.68 88888.00 2015-09-07 07:12:49.250 250 12521.60 145.88 54466.72 88888.00 2015-09-07 07:12:49.375 250 12521.62 145.88 54466.70 88888.00 2015-09-07 07:12:49.500 250 12521.58 145.90 54466.72 88888.00 2015-09-07 07:12:49.625 250 12521.60 145.93 54466.70 88888.00 2015-09-07 07:12:49.750 250 12521.62 145.93 54466.72 88888.00 2015-09-07 07:12:49.875 250 12521.60 145.90 54466.78 88888.00 2015-09-07 07:12:50.000 250 12521.62 145.93 54466.75 88888.00 2015-09-07 07:12:50.125 250 12521.60 145.93 54466.78 88888.00 2015-09-07 07:12:50.250 250 12521.55 145.90 54466.80 88888.00 2015-09-07 07:12:50.375 250 12521.52 145.95 54466.78 88888.00 2015-09-07 07:12:50.500 250 12521.55 145.97 54466.78 88888.00 2015-09-07 07:12:50.625 250 12521.60 145.95 54466.80 88888.00 2015-09-07 07:12:50.750 250 12521.60 145.93 54466.82 88888.00 2015-09-07 07:12:50.875 250 12521.55 145.93 54466.85 88888.00 2015-09-07 07:12:51.000 250 12521.50 145.93 54466.85 88888.00 2015-09-07 07:12:51.125 250 12521.48 145.97 54466.88 88888.00 2015-09-07 07:12:51.250 250 12521.42 145.95 54466.93 88888.00 2015-09-07 07:12:51.375 250 12521.48 145.97 54466.93 88888.00 2015-09-07 07:12:51.500 250 12521.52 145.97 54466.95 88888.00 2015-09-07 07:12:51.625 250 12521.55 146.00 54466.97 88888.00 2015-09-07 07:12:51.750 250 12521.50 146.03 54466.97 88888.00 2015-09-07 07:12:51.875 250 12521.45 146.00 54466.95 88888.00 2015-09-07 07:12:52.000 250 12521.40 145.97 54466.97 88888.00 2015-09-07 07:12:52.125 250 12521.35 146.00 54466.97 88888.00 2015-09-07 07:12:52.250 250 12521.35 146.03 54467.03 88888.00 2015-09-07 07:12:52.375 250 12521.42 146.00 54467.00 88888.00 2015-09-07 07:12:52.500 250 12521.40 146.03 54467.03 88888.00 2015-09-07 07:12:52.625 250 12521.40 146.03 54467.03 88888.00 2015-09-07 07:12:52.750 250 12521.40 146.05 54467.05 88888.00 2015-09-07 07:12:52.875 250 12521.48 146.07 54467.05 88888.00 2015-09-07 07:12:53.000 250 12521.42 146.05 54467.05 88888.00 2015-09-07 07:12:53.125 250 12521.38 146.07 54467.05 88888.00 2015-09-07 07:12:53.250 250 12521.35 146.07 54467.07 88888.00 2015-09-07 07:12:53.375 250 12521.40 146.15 54467.07 88888.00 2015-09-07 07:12:53.500 250 12521.40 146.20 54467.10 88888.00 2015-09-07 07:12:53.625 250 12521.38 146.20 54467.10 88888.00 2015-09-07 07:12:53.750 250 12521.40 146.20 54467.12 88888.00 2015-09-07 07:12:53.875 250 12521.38 146.22 54467.15 88888.00 2015-09-07 07:12:54.000 250 12521.38 146.22 54467.12 88888.00 2015-09-07 07:12:54.125 250 12521.42 146.28 54467.12 88888.00 2015-09-07 07:12:54.250 250 12521.38 146.30 54467.18 88888.00 2015-09-07 07:12:54.375 250 12521.35 146.32 54467.18 88888.00 2015-09-07 07:12:54.500 250 12521.35 146.32 54467.18 88888.00 2015-09-07 07:12:54.625 250 12521.35 146.32 54467.20 88888.00 2015-09-07 07:12:54.750 250 12521.27 146.35 54467.20 88888.00 2015-09-07 07:12:54.875 250 12521.27 146.38 54467.22 88888.00 2015-09-07 07:12:55.000 250 12521.35 146.40 54467.20 88888.00 2015-09-07 07:12:55.125 250 12521.38 146.40 54467.20 88888.00 2015-09-07 07:12:55.250 250 12521.40 146.43 54467.20 88888.00 2015-09-07 07:12:55.375 250 12521.33 146.43 54467.20 88888.00 2015-09-07 07:12:55.500 250 12521.25 146.40 54467.22 88888.00 2015-09-07 07:12:55.625 250 12521.23 146.40 54467.22 88888.00 2015-09-07 07:12:55.750 250 12521.25 146.43 54467.25 88888.00 2015-09-07 07:12:55.875 250 12521.35 146.45 54467.25 88888.00 2015-09-07 07:12:56.000 250 12521.27 146.45 54467.30 88888.00 2015-09-07 07:12:56.125 250 12521.23 146.50 54467.28 88888.00 2015-09-07 07:12:56.250 250 12521.20 146.47 54467.30 88888.00 2015-09-07 07:12:56.375 250 12521.25 146.47 54467.30 88888.00 2015-09-07 07:12:56.500 250 12521.27 146.53 54467.32 88888.00 2015-09-07 07:12:56.625 250 12521.35 146.55 54467.30 88888.00 2015-09-07 07:12:56.750 250 12521.38 146.55 54467.35 88888.00 2015-09-07 07:12:56.875 250 12521.42 146.53 54467.35 88888.00 2015-09-07 07:12:57.000 250 12521.42 146.50 54467.32 88888.00 2015-09-07 07:12:57.125 250 12521.40 146.55 54467.35 88888.00 2015-09-07 07:12:57.250 250 12521.35 146.57 54467.40 88888.00 2015-09-07 07:12:57.375 250 12521.40 146.57 54467.38 88888.00 2015-09-07 07:12:57.500 250 12521.42 146.55 54467.38 88888.00 2015-09-07 07:12:57.625 250 12521.40 146.57 54467.40 88888.00 2015-09-07 07:12:57.750 250 12521.35 146.57 54467.40 88888.00 2015-09-07 07:12:57.875 250 12521.35 146.57 54467.40 88888.00 2015-09-07 07:12:58.000 250 12521.38 146.57 54467.43 88888.00 2015-09-07 07:12:58.125 250 12521.40 146.57 54467.45 88888.00 2015-09-07 07:12:58.250 250 12521.38 146.55 54467.47 88888.00 2015-09-07 07:12:58.375 250 12521.38 146.55 54467.45 88888.00 2015-09-07 07:12:58.500 250 12521.40 146.60 54467.47 88888.00 2015-09-07 07:12:58.625 250 12521.42 146.60 54467.50 88888.00 2015-09-07 07:12:58.750 250 12521.42 146.62 54467.50 88888.00 2015-09-07 07:12:58.875 250 12521.48 146.60 54467.47 88888.00 2015-09-07 07:12:59.000 250 12521.50 146.57 54467.47 88888.00 2015-09-07 07:12:59.125 250 12521.45 146.57 54467.53 88888.00 2015-09-07 07:12:59.250 250 12521.42 146.55 54467.53 88888.00 2015-09-07 07:12:59.375 250 12521.52 146.60 54467.55 88888.00 2015-09-07 07:12:59.500 250 12521.60 146.62 54467.53 88888.00 2015-09-07 07:12:59.625 250 12521.60 146.60 54467.55 88888.00 2015-09-07 07:12:59.750 250 12521.62 146.62 54467.53 88888.00 2015-09-07 07:12:59.875 250 12521.65 146.65 54467.55 88888.00 2015-09-07 07:13:00.000 250 12521.62 146.62 54467.55 88888.00 2015-09-07 07:13:00.125 250 12521.65 146.68 54467.57 88888.00 2015-09-07 07:13:00.250 250 12521.67 146.72 54467.60 88888.00 2015-09-07 07:13:00.375 250 12521.65 146.70 54467.60 88888.00 2015-09-07 07:13:00.500 250 12521.67 146.68 54467.57 88888.00 2015-09-07 07:13:00.625 250 12521.80 146.70 54467.60 88888.00 2015-09-07 07:13:00.750 250 12521.85 146.70 54467.65 88888.00 2015-09-07 07:13:00.875 250 12521.90 146.70 54467.62 88888.00 2015-09-07 07:13:01.000 250 12521.92 146.70 54467.62 88888.00 2015-09-07 07:13:01.125 250 12521.95 146.72 54467.65 88888.00 2015-09-07 07:13:01.250 250 12521.98 146.75 54467.65 88888.00 2015-09-07 07:13:01.375 250 12522.08 146.78 54467.68 88888.00 2015-09-07 07:13:01.500 250 12522.05 146.82 54467.68 88888.00 2015-09-07 07:13:01.625 250 12521.98 146.80 54467.68 88888.00 2015-09-07 07:13:01.750 250 12521.98 146.80 54467.70 88888.00 2015-09-07 07:13:01.875 250 12522.02 146.85 54467.70 88888.00 2015-09-07 07:13:02.000 250 12522.12 146.88 54467.70 88888.00 2015-09-07 07:13:02.125 250 12522.20 146.88 54467.72 88888.00 2015-09-07 07:13:02.250 250 12522.15 146.85 54467.72 88888.00 2015-09-07 07:13:02.375 250 12522.17 146.85 54467.75 88888.00 2015-09-07 07:13:02.500 250 12522.25 146.85 54467.75 88888.00 2015-09-07 07:13:02.625 250 12522.33 146.85 54467.78 88888.00 2015-09-07 07:13:02.750 250 12522.33 146.82 54467.72 88888.00 2015-09-07 07:13:02.875 250 12522.23 146.82 54467.75 88888.00 2015-09-07 07:13:03.000 250 12522.23 146.80 54467.78 88888.00 2015-09-07 07:13:03.125 250 12522.25 146.82 54467.80 88888.00 2015-09-07 07:13:03.250 250 12522.27 146.82 54467.80 88888.00 2015-09-07 07:13:03.375 250 12522.35 146.85 54467.82 88888.00 2015-09-07 07:13:03.500 250 12522.33 146.85 54467.80 88888.00 2015-09-07 07:13:03.625 250 12522.35 146.85 54467.82 88888.00 2015-09-07 07:13:03.750 250 12522.38 146.85 54467.82 88888.00 2015-09-07 07:13:03.875 250 12522.40 146.82 54467.85 88888.00 2015-09-07 07:13:04.000 250 12522.42 146.82 54467.88 88888.00 2015-09-07 07:13:04.125 250 12522.42 146.82 54467.90 88888.00 2015-09-07 07:13:04.250 250 12522.38 146.82 54467.88 88888.00 2015-09-07 07:13:04.375 250 12522.42 146.80 54467.90 88888.00 2015-09-07 07:13:04.500 250 12522.48 146.80 54467.90 88888.00 2015-09-07 07:13:04.625 250 12522.50 146.82 54467.93 88888.00 2015-09-07 07:13:04.750 250 12522.50 146.80 54467.93 88888.00 2015-09-07 07:13:04.875 250 12522.50 146.75 54467.93 88888.00 2015-09-07 07:13:05.000 250 12522.55 146.78 54467.95 88888.00 2015-09-07 07:13:05.125 250 12522.62 146.80 54467.97 88888.00 2015-09-07 07:13:05.250 250 12522.65 146.75 54467.97 88888.00 2015-09-07 07:13:05.375 250 12522.73 146.72 54467.97 88888.00 2015-09-07 07:13:05.500 250 12522.70 146.72 54468.00 88888.00 2015-09-07 07:13:05.625 250 12522.70 146.70 54468.03 88888.00 2015-09-07 07:13:05.750 250 12522.75 146.68 54468.03 88888.00 2015-09-07 07:13:05.875 250 12522.80 146.68 54468.03 88888.00 2015-09-07 07:13:06.000 250 12522.83 146.68 54468.00 88888.00 2015-09-07 07:13:06.125 250 12522.83 146.70 54468.03 88888.00 2015-09-07 07:13:06.250 250 12522.88 146.68 54468.05 88888.00 2015-09-07 07:13:06.375 250 12522.92 146.65 54468.05 88888.00 2015-09-07 07:13:06.500 250 12522.95 146.68 54468.05 88888.00 2015-09-07 07:13:06.625 250 12522.98 146.70 54468.07 88888.00 2015-09-07 07:13:06.750 250 12523.00 146.68 54468.05 88888.00 2015-09-07 07:13:06.875 250 12522.98 146.62 54468.10 88888.00 2015-09-07 07:13:07.000 250 12523.02 146.65 54468.12 88888.00 2015-09-07 07:13:07.125 250 12523.05 146.70 54468.15 88888.00 2015-09-07 07:13:07.250 250 12523.02 146.65 54468.15 88888.00 2015-09-07 07:13:07.375 250 12523.05 146.62 54468.12 88888.00 2015-09-07 07:13:07.500 250 12523.10 146.60 54468.15 88888.00 2015-09-07 07:13:07.625 250 12523.10 146.60 54468.18 88888.00 2015-09-07 07:13:07.750 250 12523.08 146.60 54468.18 88888.00 2015-09-07 07:13:07.875 250 12523.12 146.62 54468.20 88888.00 2015-09-07 07:13:08.000 250 12523.12 146.65 54468.22 88888.00 2015-09-07 07:13:08.125 250 12523.15 146.62 54468.25 88888.00 2015-09-07 07:13:08.250 250 12523.12 146.60 54468.25 88888.00 2015-09-07 07:13:08.375 250 12523.17 146.62 54468.25 88888.00 2015-09-07 07:13:08.500 250 12523.20 146.62 54468.28 88888.00 2015-09-07 07:13:08.625 250 12523.27 146.62 54468.28 88888.00 2015-09-07 07:13:08.750 250 12523.33 146.60 54468.28 88888.00 2015-09-07 07:13:08.875 250 12523.33 146.57 54468.30 88888.00 2015-09-07 07:13:09.000 250 12523.27 146.57 54468.30 88888.00 2015-09-07 07:13:09.125 250 12523.23 146.55 54468.35 88888.00 2015-09-07 07:13:09.250 250 12523.20 146.57 54468.38 88888.00 2015-09-07 07:13:09.375 250 12523.30 146.53 54468.38 88888.00 2015-09-07 07:13:09.500 250 12523.33 146.50 54468.35 88888.00 2015-09-07 07:13:09.625 250 12523.30 146.53 54468.38 88888.00 2015-09-07 07:13:09.750 250 12523.27 146.55 54468.40 88888.00 2015-09-07 07:13:09.875 250 12523.27 146.57 54468.43 88888.00 2015-09-07 07:13:10.000 250 12523.30 146.57 54468.43 88888.00 2015-09-07 07:13:10.125 250 12523.35 146.57 54468.47 88888.00 2015-09-07 07:13:10.250 250 12523.33 146.53 54468.47 88888.00 2015-09-07 07:13:10.375 250 12523.27 146.53 54468.50 88888.00 2015-09-07 07:13:10.500 250 12523.25 146.53 54468.47 88888.00 2015-09-07 07:13:10.625 250 12523.25 146.50 54468.50 88888.00 2015-09-07 07:13:10.750 250 12523.25 146.47 54468.55 88888.00 2015-09-07 07:13:10.875 250 12523.25 146.47 54468.55 88888.00 2015-09-07 07:13:11.000 250 12523.25 146.50 54468.55 88888.00 2015-09-07 07:13:11.125 250 12523.23 146.47 54468.57 88888.00 2015-09-07 07:13:11.250 250 12523.20 146.47 54468.60 88888.00 2015-09-07 07:13:11.375 250 12523.25 146.47 54468.60 88888.00 2015-09-07 07:13:11.500 250 12523.33 146.47 54468.60 88888.00 2015-09-07 07:13:11.625 250 12523.33 146.45 54468.62 88888.00 2015-09-07 07:13:11.750 250 12523.25 146.45 54468.62 88888.00 2015-09-07 07:13:11.875 250 12523.23 146.45 54468.65 88888.00 2015-09-07 07:13:12.000 250 12523.17 146.43 54468.68 88888.00 2015-09-07 07:13:12.125 250 12523.10 146.43 54468.68 88888.00 2015-09-07 07:13:12.250 250 12523.10 146.43 54468.70 88888.00 2015-09-07 07:13:12.375 250 12523.15 146.45 54468.70 88888.00 2015-09-07 07:13:12.500 250 12523.12 146.43 54468.72 88888.00 2015-09-07 07:13:12.625 250 12523.15 146.43 54468.75 88888.00 2015-09-07 07:13:12.750 250 12523.17 146.40 54468.78 88888.00 2015-09-07 07:13:12.875 250 12523.10 146.40 54468.80 88888.00 2015-09-07 07:13:13.000 250 12523.08 146.40 54468.82 88888.00 2015-09-07 07:13:13.125 250 12523.10 146.43 54468.88 88888.00 2015-09-07 07:13:13.250 250 12523.10 146.40 54468.88 88888.00 2015-09-07 07:13:13.375 250 12523.12 146.40 54468.85 88888.00 2015-09-07 07:13:13.500 250 12523.17 146.40 54468.88 88888.00 2015-09-07 07:13:13.625 250 12523.20 146.43 54468.88 88888.00 2015-09-07 07:13:13.750 250 12523.20 146.40 54468.90 88888.00 2015-09-07 07:13:13.875 250 12523.23 146.40 54468.90 88888.00 2015-09-07 07:13:14.000 250 12523.20 146.38 54468.90 88888.00 2015-09-07 07:13:14.125 250 12523.12 146.38 54468.93 88888.00 2015-09-07 07:13:14.250 250 12523.02 146.35 54468.95 88888.00 2015-09-07 07:13:14.375 250 12523.10 146.38 54468.97 88888.00 2015-09-07 07:13:14.500 250 12523.12 146.35 54468.97 88888.00 2015-09-07 07:13:14.625 250 12523.10 146.38 54469.00 88888.00 2015-09-07 07:13:14.750 250 12523.10 146.40 54469.03 88888.00 2015-09-07 07:13:14.875 250 12523.12 146.38 54469.03 88888.00 2015-09-07 07:13:15.000 250 12523.15 146.40 54469.05 88888.00 2015-09-07 07:13:15.125 250 12523.12 146.40 54469.07 88888.00 2015-09-07 07:13:15.250 250 12523.12 146.35 54469.07 88888.00 2015-09-07 07:13:15.375 250 12523.10 146.32 54469.07 88888.00 2015-09-07 07:13:15.500 250 12523.05 146.32 54469.07 88888.00 2015-09-07 07:13:15.625 250 12523.08 146.35 54469.10 88888.00 2015-09-07 07:13:15.750 250 12523.17 146.35 54469.10 88888.00 2015-09-07 07:13:15.875 250 12523.15 146.35 54469.12 88888.00 2015-09-07 07:13:16.000 250 12523.12 146.32 54469.12 88888.00 2015-09-07 07:13:16.125 250 12523.08 146.32 54469.15 88888.00 2015-09-07 07:13:16.250 250 12523.10 146.30 54469.15 88888.00 2015-09-07 07:13:16.375 250 12523.17 146.32 54469.18 88888.00 2015-09-07 07:13:16.500 250 12523.17 146.32 54469.20 88888.00 2015-09-07 07:13:16.625 250 12523.17 146.30 54469.20 88888.00 2015-09-07 07:13:16.750 250 12523.17 146.30 54469.20 88888.00 2015-09-07 07:13:16.875 250 12523.17 146.32 54469.22 88888.00 2015-09-07 07:13:17.000 250 12523.17 146.32 54469.25 88888.00 2015-09-07 07:13:17.125 250 12523.20 146.32 54469.28 88888.00 2015-09-07 07:13:17.250 250 12523.17 146.28 54469.30 88888.00 2015-09-07 07:13:17.375 250 12523.15 146.28 54469.30 88888.00 2015-09-07 07:13:17.500 250 12523.15 146.28 54469.30 88888.00 2015-09-07 07:13:17.625 250 12523.12 146.28 54469.28 88888.00 2015-09-07 07:13:17.750 250 12523.17 146.28 54469.28 88888.00 2015-09-07 07:13:17.875 250 12523.23 146.28 54469.28 88888.00 2015-09-07 07:13:18.000 250 12523.20 146.30 54469.32 88888.00 2015-09-07 07:13:18.125 250 12523.25 146.32 54469.35 88888.00 2015-09-07 07:13:18.250 250 12523.27 146.30 54469.35 88888.00 2015-09-07 07:13:18.375 250 12523.23 146.30 54469.32 88888.00 2015-09-07 07:13:18.500 250 12523.20 146.30 54469.35 88888.00 2015-09-07 07:13:18.625 250 12523.23 146.30 54469.38 88888.00 2015-09-07 07:13:18.750 250 12523.23 146.28 54469.38 88888.00 2015-09-07 07:13:18.875 250 12523.25 146.25 54469.38 88888.00 2015-09-07 07:13:19.000 250 12523.27 146.25 54469.38 88888.00 2015-09-07 07:13:19.125 250 12523.33 146.28 54469.43 88888.00 2015-09-07 07:13:19.250 250 12523.30 146.30 54469.45 88888.00 2015-09-07 07:13:19.375 250 12523.27 146.30 54469.45 88888.00 2015-09-07 07:13:19.500 250 12523.25 146.30 54469.45 88888.00 2015-09-07 07:13:19.625 250 12523.20 146.30 54469.43 88888.00 2015-09-07 07:13:19.750 250 12523.23 146.30 54469.45 88888.00 2015-09-07 07:13:19.875 250 12523.33 146.32 54469.50 88888.00 2015-09-07 07:13:20.000 250 12523.35 146.32 54469.47 88888.00 2015-09-07 07:13:20.125 250 12523.35 146.32 54469.53 88888.00 2015-09-07 07:13:20.250 250 12523.33 146.30 54469.53 88888.00 2015-09-07 07:13:20.375 250 12523.42 146.32 54469.50 88888.00 2015-09-07 07:13:20.500 250 12523.40 146.32 54469.53 88888.00 2015-09-07 07:13:20.625 250 12523.40 146.30 54469.55 88888.00 2015-09-07 07:13:20.750 250 12523.38 146.30 54469.55 88888.00 2015-09-07 07:13:20.875 250 12523.33 146.30 54469.55 88888.00 2015-09-07 07:13:21.000 250 12523.38 146.32 54469.55 88888.00 2015-09-07 07:13:21.125 250 12523.40 146.32 54469.57 88888.00 2015-09-07 07:13:21.250 250 12523.38 146.32 54469.60 88888.00 2015-09-07 07:13:21.375 250 12523.35 146.32 54469.57 88888.00 2015-09-07 07:13:21.500 250 12523.25 146.30 54469.60 88888.00 2015-09-07 07:13:21.625 250 12523.20 146.30 54469.60 88888.00 2015-09-07 07:13:21.750 250 12523.23 146.30 54469.62 88888.00 2015-09-07 07:13:21.875 250 12523.23 146.32 54469.65 88888.00 2015-09-07 07:13:22.000 250 12523.20 146.30 54469.62 88888.00 2015-09-07 07:13:22.125 250 12523.17 146.32 54469.65 88888.00 2015-09-07 07:13:22.250 250 12523.15 146.32 54469.68 88888.00 2015-09-07 07:13:22.375 250 12523.23 146.35 54469.70 88888.00 2015-09-07 07:13:22.500 250 12523.23 146.32 54469.70 88888.00 2015-09-07 07:13:22.625 250 12523.27 146.32 54469.72 88888.00 2015-09-07 07:13:22.750 250 12523.25 146.32 54469.75 88888.00 2015-09-07 07:13:22.875 250 12523.25 146.32 54469.75 88888.00 2015-09-07 07:13:23.000 250 12523.25 146.35 54469.75 88888.00 2015-09-07 07:13:23.125 250 12523.27 146.38 54469.80 88888.00 2015-09-07 07:13:23.250 250 12523.25 146.38 54469.82 88888.00 2015-09-07 07:13:23.375 250 12523.23 146.40 54469.80 88888.00 2015-09-07 07:13:23.500 250 12523.25 146.40 54469.80 88888.00 2015-09-07 07:13:23.625 250 12523.30 146.40 54469.80 88888.00 2015-09-07 07:13:23.750 250 12523.33 146.40 54469.80 88888.00 2015-09-07 07:13:23.875 250 12523.30 146.38 54469.82 88888.00 2015-09-07 07:13:24.000 250 12523.30 146.38 54469.82 88888.00 2015-09-07 07:13:24.125 250 12523.35 146.43 54469.85 88888.00 2015-09-07 07:13:24.250 250 12523.35 146.38 54469.88 88888.00 2015-09-07 07:13:24.375 250 12523.38 146.38 54469.88 88888.00 2015-09-07 07:13:24.500 250 12523.35 146.40 54469.90 88888.00 2015-09-07 07:13:24.625 250 12523.33 146.40 54469.90 88888.00 2015-09-07 07:13:24.750 250 12523.35 146.40 54469.93 88888.00 2015-09-07 07:13:24.875 250 12523.40 146.40 54469.93 88888.00 2015-09-07 07:13:25.000 250 12523.42 146.43 54469.93 88888.00 2015-09-07 07:13:25.125 250 12523.40 146.38 54469.95 88888.00 2015-09-07 07:13:25.250 250 12523.38 146.35 54469.97 88888.00 2015-09-07 07:13:25.375 250 12523.42 146.40 54469.97 88888.00 2015-09-07 07:13:25.500 250 12523.50 146.40 54470.00 88888.00 2015-09-07 07:13:25.625 250 12523.45 146.40 54470.00 88888.00 2015-09-07 07:13:25.750 250 12523.45 146.40 54469.95 88888.00 2015-09-07 07:13:25.875 250 12523.48 146.40 54469.97 88888.00 2015-09-07 07:13:26.000 250 12523.48 146.40 54469.97 88888.00 2015-09-07 07:13:26.125 250 12523.50 146.43 54470.00 88888.00 2015-09-07 07:13:26.250 250 12523.50 146.40 54470.00 88888.00 2015-09-07 07:13:26.375 250 12523.52 146.40 54470.03 88888.00 2015-09-07 07:13:26.500 250 12523.52 146.40 54470.05 88888.00 2015-09-07 07:13:26.625 250 12523.55 146.38 54470.05 88888.00 2015-09-07 07:13:26.750 250 12523.58 146.40 54470.05 88888.00 2015-09-07 07:13:26.875 250 12523.58 146.43 54470.07 88888.00 2015-09-07 07:13:27.000 250 12523.60 146.43 54470.07 88888.00 2015-09-07 07:13:27.125 250 12523.62 146.40 54470.07 88888.00 2015-09-07 07:13:27.250 250 12523.58 146.43 54470.10 88888.00 2015-09-07 07:13:27.375 250 12523.60 146.43 54470.10 88888.00 2015-09-07 07:13:27.500 250 12523.60 146.40 54470.12 88888.00 2015-09-07 07:13:27.625 250 12523.55 146.38 54470.10 88888.00 2015-09-07 07:13:27.750 250 12523.55 146.38 54470.12 88888.00 2015-09-07 07:13:27.875 250 12523.55 146.38 54470.15 88888.00 2015-09-07 07:13:28.000 250 12523.60 146.38 54470.15 88888.00 2015-09-07 07:13:28.125 250 12523.58 146.40 54470.15 88888.00 2015-09-07 07:13:28.250 250 12523.60 146.40 54470.18 88888.00 2015-09-07 07:13:28.375 250 12523.60 146.40 54470.20 88888.00 2015-09-07 07:13:28.500 250 12523.58 146.40 54470.20 88888.00 2015-09-07 07:13:28.625 250 12523.58 146.40 54470.20 88888.00 2015-09-07 07:13:28.750 250 12523.58 146.40 54470.25 88888.00 2015-09-07 07:13:28.875 250 12523.65 146.40 54470.25 88888.00 2015-09-07 07:13:29.000 250 12523.67 146.40 54470.22 88888.00 2015-09-07 07:13:29.125 250 12523.65 146.43 54470.25 88888.00 2015-09-07 07:13:29.250 250 12523.60 146.40 54470.25 88888.00 2015-09-07 07:13:29.375 250 12523.67 146.40 54470.28 88888.00 2015-09-07 07:13:29.500 250 12523.65 146.40 54470.28 88888.00 2015-09-07 07:13:29.625 250 12523.60 146.40 54470.28 88888.00 2015-09-07 07:13:29.750 250 12523.60 146.43 54470.28 88888.00 2015-09-07 07:13:29.875 250 12523.65 146.45 54470.30 88888.00 2015-09-07 07:13:30.000 250 12523.70 146.45 54470.28 88888.00 2015-09-07 07:13:30.125 250 12523.75 146.45 54470.30 88888.00 2015-09-07 07:13:30.250 250 12523.65 146.47 54470.32 88888.00 2015-09-07 07:13:30.375 250 12523.70 146.47 54470.35 88888.00 2015-09-07 07:13:30.500 250 12523.75 146.45 54470.32 88888.00 2015-09-07 07:13:30.625 250 12523.75 146.47 54470.38 88888.00 2015-09-07 07:13:30.750 250 12523.75 146.50 54470.38 88888.00 2015-09-07 07:13:30.875 250 12523.77 146.47 54470.38 88888.00 2015-09-07 07:13:31.000 250 12523.85 146.47 54470.38 88888.00 2015-09-07 07:13:31.125 250 12523.85 146.47 54470.40 88888.00 2015-09-07 07:13:31.250 250 12523.80 146.47 54470.40 88888.00 2015-09-07 07:13:31.375 250 12523.80 146.53 54470.40 88888.00 2015-09-07 07:13:31.500 250 12523.83 146.50 54470.43 88888.00 2015-09-07 07:13:31.625 250 12523.80 146.47 54470.43 88888.00 2015-09-07 07:13:31.750 250 12523.80 146.50 54470.43 88888.00 2015-09-07 07:13:31.875 250 12523.85 146.55 54470.45 88888.00 2015-09-07 07:13:32.000 250 12523.90 146.55 54470.45 88888.00 2015-09-07 07:13:32.125 250 12523.90 146.57 54470.45 88888.00 2015-09-07 07:13:32.250 250 12523.85 146.53 54470.47 88888.00 2015-09-07 07:13:32.375 250 12523.83 146.53 54470.47 88888.00 2015-09-07 07:13:32.500 250 12523.77 146.50 54470.50 88888.00 2015-09-07 07:13:32.625 250 12523.75 146.47 54470.53 88888.00 2015-09-07 07:13:32.750 250 12523.80 146.53 54470.53 88888.00 2015-09-07 07:13:32.875 250 12523.90 146.53 54470.53 88888.00 2015-09-07 07:13:33.000 250 12523.88 146.53 54470.53 88888.00 2015-09-07 07:13:33.125 250 12523.85 146.50 54470.55 88888.00 2015-09-07 07:13:33.250 250 12523.83 146.50 54470.55 88888.00 2015-09-07 07:13:33.375 250 12523.83 146.53 54470.57 88888.00 2015-09-07 07:13:33.500 250 12523.83 146.53 54470.57 88888.00 2015-09-07 07:13:33.625 250 12523.83 146.55 54470.60 88888.00 2015-09-07 07:13:33.750 250 12523.75 146.53 54470.62 88888.00 2015-09-07 07:13:33.875 250 12523.75 146.50 54470.62 88888.00 2015-09-07 07:13:34.000 250 12523.80 146.47 54470.60 88888.00 2015-09-07 07:13:34.125 250 12523.85 146.50 54470.62 88888.00 2015-09-07 07:13:34.250 250 12523.83 146.50 54470.68 88888.00 2015-09-07 07:13:34.375 250 12523.77 146.47 54470.68 88888.00 2015-09-07 07:13:34.500 250 12523.80 146.45 54470.68 88888.00 2015-09-07 07:13:34.625 250 12523.80 146.45 54470.70 88888.00 2015-09-07 07:13:34.750 250 12523.77 146.45 54470.72 88888.00 2015-09-07 07:13:34.875 250 12523.83 146.45 54470.75 88888.00 2015-09-07 07:13:35.000 250 12523.88 146.45 54470.72 88888.00 2015-09-07 07:13:35.125 250 12523.90 146.45 54470.72 88888.00 2015-09-07 07:13:35.250 250 12523.88 146.43 54470.72 88888.00 2015-09-07 07:13:35.375 250 12523.92 146.43 54470.72 88888.00 2015-09-07 07:13:35.500 250 12523.92 146.47 54470.75 88888.00 2015-09-07 07:13:35.625 250 12523.90 146.50 54470.78 88888.00 2015-09-07 07:13:35.750 250 12523.90 146.47 54470.80 88888.00 2015-09-07 07:13:35.875 250 12523.85 146.45 54470.78 88888.00 2015-09-07 07:13:36.000 250 12523.80 146.43 54470.80 88888.00 2015-09-07 07:13:36.125 250 12523.83 146.40 54470.78 88888.00 2015-09-07 07:13:36.250 250 12523.80 146.40 54470.78 88888.00 2015-09-07 07:13:36.375 250 12523.90 146.43 54470.80 88888.00 2015-09-07 07:13:36.500 250 12523.98 146.43 54470.82 88888.00 2015-09-07 07:13:36.625 250 12524.00 146.43 54470.82 88888.00 2015-09-07 07:13:36.750 250 12523.98 146.43 54470.85 88888.00 2015-09-07 07:13:36.875 250 12523.92 146.45 54470.88 88888.00 2015-09-07 07:13:37.000 250 12523.90 146.43 54470.90 88888.00 2015-09-07 07:13:37.125 250 12523.95 146.40 54470.93 88888.00 2015-09-07 07:13:37.250 250 12523.98 146.40 54470.93 88888.00 2015-09-07 07:13:37.375 250 12524.00 146.40 54470.93 88888.00 2015-09-07 07:13:37.500 250 12523.98 146.38 54470.93 88888.00 2015-09-07 07:13:37.625 250 12524.00 146.35 54470.93 88888.00 2015-09-07 07:13:37.750 250 12524.00 146.35 54470.93 88888.00 2015-09-07 07:13:37.875 250 12524.05 146.35 54470.95 88888.00 2015-09-07 07:13:38.000 250 12524.05 146.38 54470.97 88888.00 2015-09-07 07:13:38.125 250 12524.05 146.38 54471.00 88888.00 2015-09-07 07:13:38.250 250 12524.00 146.30 54470.97 88888.00 2015-09-07 07:13:38.375 250 12524.02 146.30 54470.97 88888.00 2015-09-07 07:13:38.500 250 12524.02 146.30 54471.00 88888.00 2015-09-07 07:13:38.625 250 12524.08 146.30 54471.03 88888.00 2015-09-07 07:13:38.750 250 12524.08 146.32 54471.05 88888.00 2015-09-07 07:13:38.875 250 12524.15 146.32 54471.05 88888.00 2015-09-07 07:13:39.000 250 12524.15 146.28 54471.05 88888.00 2015-09-07 07:13:39.125 250 12524.12 146.25 54471.07 88888.00 2015-09-07 07:13:39.250 250 12524.05 146.18 54471.07 88888.00 2015-09-07 07:13:39.375 250 12524.15 146.25 54471.10 88888.00 2015-09-07 07:13:39.500 250 12524.17 146.25 54471.10 88888.00 2015-09-07 07:13:39.625 250 12524.20 146.25 54471.12 88888.00 2015-09-07 07:13:39.750 250 12524.15 146.22 54471.12 88888.00 2015-09-07 07:13:39.875 250 12524.10 146.20 54471.10 88888.00 2015-09-07 07:13:40.000 250 12524.12 146.15 54471.12 88888.00 2015-09-07 07:13:40.125 250 12524.12 146.15 54471.15 88888.00 2015-09-07 07:13:40.250 250 12524.05 146.15 54471.18 88888.00 2015-09-07 07:13:40.375 250 12524.05 146.18 54471.18 88888.00 2015-09-07 07:13:40.500 250 12524.08 146.15 54471.20 88888.00 2015-09-07 07:13:40.625 250 12524.12 146.12 54471.20 88888.00 2015-09-07 07:13:40.750 250 12524.08 146.10 54471.20 88888.00 2015-09-07 07:13:40.875 250 12524.00 146.12 54471.22 88888.00 2015-09-07 07:13:41.000 250 12524.02 146.12 54471.25 88888.00 2015-09-07 07:13:41.125 250 12524.05 146.10 54471.25 88888.00 2015-09-07 07:13:41.250 250 12524.08 146.05 54471.22 88888.00 2015-09-07 07:13:41.375 250 12524.08 146.03 54471.25 88888.00 2015-09-07 07:13:41.500 250 12524.05 146.00 54471.28 88888.00 2015-09-07 07:13:41.625 250 12524.02 146.05 54471.28 88888.00 2015-09-07 07:13:41.750 250 12524.00 146.03 54471.30 88888.00 2015-09-07 07:13:41.875 250 12523.95 145.97 54471.28 88888.00 2015-09-07 07:13:42.000 250 12523.98 145.97 54471.28 88888.00 2015-09-07 07:13:42.125 250 12523.98 146.00 54471.30 88888.00 2015-09-07 07:13:42.250 250 12523.98 146.00 54471.32 88888.00 2015-09-07 07:13:42.375 250 12524.00 146.00 54471.35 88888.00 2015-09-07 07:13:42.500 250 12523.98 145.95 54471.35 88888.00 2015-09-07 07:13:42.625 250 12523.98 145.90 54471.32 88888.00 2015-09-07 07:13:42.750 250 12524.05 145.90 54471.38 88888.00 2015-09-07 07:13:42.875 250 12524.08 145.90 54471.40 88888.00 2015-09-07 07:13:43.000 250 12524.05 145.90 54471.38 88888.00 2015-09-07 07:13:43.125 250 12524.08 145.90 54471.40 88888.00 2015-09-07 07:13:43.250 250 12524.10 145.88 54471.40 88888.00 2015-09-07 07:13:43.375 250 12524.10 145.93 54471.40 88888.00 2015-09-07 07:13:43.500 250 12524.08 145.93 54471.43 88888.00 2015-09-07 07:13:43.625 250 12524.05 145.90 54471.45 88888.00 2015-09-07 07:13:43.750 250 12524.02 145.88 54471.47 88888.00 2015-09-07 07:13:43.875 250 12524.05 145.82 54471.47 88888.00 2015-09-07 07:13:44.000 250 12524.05 145.85 54471.47 88888.00 2015-09-07 07:13:44.125 250 12524.08 145.88 54471.50 88888.00 2015-09-07 07:13:44.250 250 12524.05 145.90 54471.50 88888.00 2015-09-07 07:13:44.375 250 12524.17 145.88 54471.50 88888.00 2015-09-07 07:13:44.500 250 12524.17 145.88 54471.53 88888.00 2015-09-07 07:13:44.625 250 12524.12 145.85 54471.53 88888.00 2015-09-07 07:13:44.750 250 12524.08 145.82 54471.53 88888.00 2015-09-07 07:13:44.875 250 12524.02 145.85 54471.53 88888.00 2015-09-07 07:13:45.000 250 12524.05 145.88 54471.55 88888.00 2015-09-07 07:13:45.125 250 12524.05 145.90 54471.60 88888.00 2015-09-07 07:13:45.250 250 12524.00 145.85 54471.62 88888.00 2015-09-07 07:13:45.375 250 12524.00 145.88 54471.60 88888.00 2015-09-07 07:13:45.500 250 12523.98 145.88 54471.60 88888.00 2015-09-07 07:13:45.625 250 12523.98 145.90 54471.60 88888.00 2015-09-07 07:13:45.750 250 12523.95 145.88 54471.62 88888.00 2015-09-07 07:13:45.875 250 12523.95 145.88 54471.65 88888.00 2015-09-07 07:13:46.000 250 12523.95 145.90 54471.65 88888.00 2015-09-07 07:13:46.125 250 12523.92 145.90 54471.65 88888.00 2015-09-07 07:13:46.250 250 12523.80 145.88 54471.65 88888.00 2015-09-07 07:13:46.375 250 12523.83 145.88 54471.65 88888.00 2015-09-07 07:13:46.500 250 12523.92 145.88 54471.62 88888.00 2015-09-07 07:13:46.625 250 12523.95 145.88 54471.68 88888.00 2015-09-07 07:13:46.750 250 12524.00 145.88 54471.70 88888.00 2015-09-07 07:13:46.875 250 12524.00 145.88 54471.68 88888.00 2015-09-07 07:13:47.000 250 12524.00 145.88 54471.68 88888.00 2015-09-07 07:13:47.125 250 12524.02 145.90 54471.70 88888.00 2015-09-07 07:13:47.250 250 12524.02 145.85 54471.72 88888.00 2015-09-07 07:13:47.375 250 12524.08 145.88 54471.72 88888.00 2015-09-07 07:13:47.500 250 12524.05 145.88 54471.72 88888.00 2015-09-07 07:13:47.625 250 12524.02 145.85 54471.72 88888.00 2015-09-07 07:13:47.750 250 12524.00 145.82 54471.75 88888.00 2015-09-07 07:13:47.875 250 12524.02 145.82 54471.78 88888.00 2015-09-07 07:13:48.000 250 12524.02 145.82 54471.75 88888.00 2015-09-07 07:13:48.125 250 12524.00 145.82 54471.80 88888.00 2015-09-07 07:13:48.250 250 12523.95 145.80 54471.78 88888.00 2015-09-07 07:13:48.375 250 12524.00 145.80 54471.78 88888.00 2015-09-07 07:13:48.500 250 12524.02 145.80 54471.80 88888.00 2015-09-07 07:13:48.625 250 12524.10 145.78 54471.82 88888.00 2015-09-07 07:13:48.750 250 12524.17 145.78 54471.82 88888.00 2015-09-07 07:13:48.875 250 12524.17 145.80 54471.85 88888.00 2015-09-07 07:13:49.000 250 12524.08 145.80 54471.82 88888.00 2015-09-07 07:13:49.125 250 12524.10 145.80 54471.88 88888.00 2015-09-07 07:13:49.250 250 12524.17 145.78 54471.88 88888.00 2015-09-07 07:13:49.375 250 12524.20 145.80 54471.88 88888.00 2015-09-07 07:13:49.500 250 12524.17 145.78 54471.88 88888.00 2015-09-07 07:13:49.625 250 12524.20 145.78 54471.88 88888.00 2015-09-07 07:13:49.750 250 12524.25 145.80 54471.88 88888.00 2015-09-07 07:13:49.875 250 12524.30 145.80 54471.88 88888.00 2015-09-07 07:13:50.000 250 12524.25 145.78 54471.90 88888.00 2015-09-07 07:13:50.125 250 12524.27 145.78 54471.90 88888.00 2015-09-07 07:13:50.250 250 12524.23 145.75 54471.90 88888.00 2015-09-07 07:13:50.375 250 12524.25 145.75 54471.90 88888.00 2015-09-07 07:13:50.500 250 12524.27 145.75 54471.93 88888.00 2015-09-07 07:13:50.625 250 12524.30 145.70 54471.93 88888.00 2015-09-07 07:13:50.750 250 12524.33 145.70 54471.93 88888.00 2015-09-07 07:13:50.875 250 12524.33 145.70 54471.93 88888.00 2015-09-07 07:13:51.000 250 12524.33 145.68 54471.95 88888.00 2015-09-07 07:13:51.125 250 12524.35 145.65 54471.95 88888.00 2015-09-07 07:13:51.250 250 12524.33 145.62 54471.97 88888.00 2015-09-07 07:13:51.375 250 12524.35 145.65 54471.95 88888.00 2015-09-07 07:13:51.500 250 12524.33 145.70 54471.97 88888.00 2015-09-07 07:13:51.625 250 12524.38 145.70 54471.97 88888.00 2015-09-07 07:13:51.750 250 12524.40 145.68 54471.97 88888.00 2015-09-07 07:13:51.875 250 12524.48 145.65 54471.97 88888.00 2015-09-07 07:13:52.000 250 12524.50 145.60 54472.00 88888.00 2015-09-07 07:13:52.125 250 12524.58 145.65 54472.03 88888.00 2015-09-07 07:13:52.250 250 12524.55 145.65 54472.03 88888.00 2015-09-07 07:13:52.375 250 12524.52 145.65 54472.03 88888.00 2015-09-07 07:13:52.500 250 12524.48 145.62 54472.03 88888.00 2015-09-07 07:13:52.625 250 12524.52 145.65 54472.05 88888.00 2015-09-07 07:13:52.750 250 12524.58 145.65 54472.05 88888.00 2015-09-07 07:13:52.875 250 12524.55 145.65 54472.07 88888.00 2015-09-07 07:13:53.000 250 12524.50 145.65 54472.07 88888.00 2015-09-07 07:13:53.125 250 12524.52 145.62 54472.10 88888.00 2015-09-07 07:13:53.250 250 12524.60 145.62 54472.12 88888.00 2015-09-07 07:13:53.375 250 12524.62 145.62 54472.12 88888.00 2015-09-07 07:13:53.500 250 12524.55 145.65 54472.15 88888.00 2015-09-07 07:13:53.625 250 12524.58 145.65 54472.15 88888.00 2015-09-07 07:13:53.750 250 12524.70 145.65 54472.15 88888.00 2015-09-07 07:13:53.875 250 12524.75 145.65 54472.15 88888.00 2015-09-07 07:13:54.000 250 12524.75 145.65 54472.15 88888.00 2015-09-07 07:13:54.125 250 12524.77 145.70 54472.15 88888.00 2015-09-07 07:13:54.250 250 12524.77 145.70 54472.12 88888.00 2015-09-07 07:13:54.375 250 12524.83 145.72 54472.15 88888.00 2015-09-07 07:13:54.500 250 12524.85 145.72 54472.15 88888.00 2015-09-07 07:13:54.625 250 12524.88 145.75 54472.15 88888.00 2015-09-07 07:13:54.750 250 12524.88 145.75 54472.20 88888.00 2015-09-07 07:13:54.875 250 12524.85 145.75 54472.20 88888.00 2015-09-07 07:13:55.000 250 12524.85 145.75 54472.18 88888.00 2015-09-07 07:13:55.125 250 12524.92 145.78 54472.20 88888.00 2015-09-07 07:13:55.250 250 12524.98 145.78 54472.20 88888.00 2015-09-07 07:13:55.375 250 12525.00 145.78 54472.22 88888.00 2015-09-07 07:13:55.500 250 12524.98 145.78 54472.22 88888.00 2015-09-07 07:13:55.625 250 12525.00 145.78 54472.22 88888.00 2015-09-07 07:13:55.750 250 12525.00 145.80 54472.22 88888.00 2015-09-07 07:13:55.875 250 12524.95 145.78 54472.25 88888.00 2015-09-07 07:13:56.000 250 12524.98 145.78 54472.25 88888.00 2015-09-07 07:13:56.125 250 12525.08 145.80 54472.28 88888.00 2015-09-07 07:13:56.250 250 12525.02 145.80 54472.30 88888.00 2015-09-07 07:13:56.375 250 12525.05 145.78 54472.28 88888.00 2015-09-07 07:13:56.500 250 12525.05 145.80 54472.28 88888.00 2015-09-07 07:13:56.625 250 12525.10 145.80 54472.28 88888.00 2015-09-07 07:13:56.750 250 12525.08 145.82 54472.30 88888.00 2015-09-07 07:13:56.875 250 12525.05 145.82 54472.32 88888.00 2015-09-07 07:13:57.000 250 12525.00 145.85 54472.32 88888.00 2015-09-07 07:13:57.125 250 12525.08 145.90 54472.38 88888.00 2015-09-07 07:13:57.250 250 12525.02 145.85 54472.38 88888.00 2015-09-07 07:13:57.375 250 12524.98 145.85 54472.38 88888.00 2015-09-07 07:13:57.500 250 12525.00 145.85 54472.38 88888.00 2015-09-07 07:13:57.625 250 12525.02 145.88 54472.40 88888.00 2015-09-07 07:13:57.750 250 12525.12 145.85 54472.40 88888.00 2015-09-07 07:13:57.875 250 12525.17 145.85 54472.40 88888.00 2015-09-07 07:13:58.000 250 12525.12 145.82 54472.43 88888.00 2015-09-07 07:13:58.125 250 12525.10 145.82 54472.43 88888.00 2015-09-07 07:13:58.250 250 12525.10 145.82 54472.45 88888.00 2015-09-07 07:13:58.375 250 12525.12 145.82 54472.45 88888.00 2015-09-07 07:13:58.500 250 12525.15 145.78 54472.45 88888.00 2015-09-07 07:13:58.625 250 12525.20 145.78 54472.45 88888.00 2015-09-07 07:13:58.750 250 12525.23 145.75 54472.45 88888.00 2015-09-07 07:13:58.875 250 12525.23 145.75 54472.45 88888.00 2015-09-07 07:13:59.000 250 12525.23 145.75 54472.45 88888.00 2015-09-07 07:13:59.125 250 12525.25 145.80 54472.50 88888.00 2015-09-07 07:13:59.250 250 12525.25 145.80 54472.50 88888.00 2015-09-07 07:13:59.375 250 12525.27 145.82 54472.53 88888.00 2015-09-07 07:13:59.500 250 12525.33 145.82 54472.53 88888.00 2015-09-07 07:13:59.625 250 12525.30 145.82 54472.53 88888.00 2015-09-07 07:13:59.750 250 12525.30 145.82 54472.55 88888.00 2015-09-07 07:13:59.875 250 12525.38 145.80 54472.53 88888.00 2015-09-07 07:14:00.000 250 12525.38 145.78 54472.50 88888.00 2015-09-07 07:14:00.125 250 12525.38 145.78 54472.53 88888.00 2015-09-07 07:14:00.250 250 12525.40 145.80 54472.55 88888.00 2015-09-07 07:14:00.375 250 12525.50 145.78 54472.55 88888.00 2015-09-07 07:14:00.500 250 12525.50 145.80 54472.55 88888.00 2015-09-07 07:14:00.625 250 12525.42 145.78 54472.55 88888.00 2015-09-07 07:14:00.750 250 12525.40 145.80 54472.55 88888.00 2015-09-07 07:14:00.875 250 12525.45 145.78 54472.60 88888.00 2015-09-07 07:14:01.000 250 12525.55 145.82 54472.60 88888.00 2015-09-07 07:14:01.125 250 12525.60 145.85 54472.62 88888.00 2015-09-07 07:14:01.250 250 12525.62 145.80 54472.62 88888.00 2015-09-07 07:14:01.375 250 12525.70 145.80 54472.62 88888.00 2015-09-07 07:14:01.500 250 12525.80 145.82 54472.62 88888.00 2015-09-07 07:14:01.625 250 12525.85 145.82 54472.68 88888.00 2015-09-07 07:14:01.750 250 12525.88 145.82 54472.68 88888.00 2015-09-07 07:14:01.875 250 12525.90 145.80 54472.70 88888.00 2015-09-07 07:14:02.000 250 12525.92 145.82 54472.70 88888.00 2015-09-07 07:14:02.125 250 12525.95 145.82 54472.70 88888.00 2015-09-07 07:14:02.250 250 12525.98 145.82 54472.72 88888.00 2015-09-07 07:14:02.375 250 12526.02 145.85 54472.72 88888.00 2015-09-07 07:14:02.500 250 12526.08 145.88 54472.72 88888.00 2015-09-07 07:14:02.625 250 12526.12 145.88 54472.72 88888.00 2015-09-07 07:14:02.750 250 12526.12 145.88 54472.72 88888.00 2015-09-07 07:14:02.875 250 12526.15 145.88 54472.72 88888.00 2015-09-07 07:14:03.000 250 12526.20 145.88 54472.75 88888.00 2015-09-07 07:14:03.125 250 12526.20 145.88 54472.78 88888.00 2015-09-07 07:14:03.250 250 12526.23 145.85 54472.78 88888.00 2015-09-07 07:14:03.375 250 12526.30 145.88 54472.78 88888.00 2015-09-07 07:14:03.500 250 12526.35 145.90 54472.78 88888.00 2015-09-07 07:14:03.625 250 12526.35 145.90 54472.78 88888.00 2015-09-07 07:14:03.750 250 12526.40 145.90 54472.80 88888.00 2015-09-07 07:14:03.875 250 12526.48 145.90 54472.78 88888.00 2015-09-07 07:14:04.000 250 12526.48 145.90 54472.78 88888.00 2015-09-07 07:14:04.125 250 12526.48 145.90 54472.82 88888.00 2015-09-07 07:14:04.250 250 12526.50 145.93 54472.80 88888.00 2015-09-07 07:14:04.375 250 12526.58 145.95 54472.80 88888.00 2015-09-07 07:14:04.500 250 12526.62 145.95 54472.82 88888.00 2015-09-07 07:14:04.625 250 12526.70 145.93 54472.82 88888.00 2015-09-07 07:14:04.750 250 12526.75 145.95 54472.85 88888.00 2015-09-07 07:14:04.875 250 12526.77 145.90 54472.85 88888.00 2015-09-07 07:14:05.000 250 12526.80 145.90 54472.82 88888.00 2015-09-07 07:14:05.125 250 12526.77 145.90 54472.85 88888.00 2015-09-07 07:14:05.250 250 12526.80 145.90 54472.85 88888.00 2015-09-07 07:14:05.375 250 12526.90 145.93 54472.88 88888.00 2015-09-07 07:14:05.500 250 12526.90 145.93 54472.90 88888.00 2015-09-07 07:14:05.625 250 12526.92 145.93 54472.90 88888.00 2015-09-07 07:14:05.750 250 12526.95 145.95 54472.90 88888.00 2015-09-07 07:14:05.875 250 12526.95 145.95 54472.93 88888.00 2015-09-07 07:14:06.000 250 12526.98 145.90 54472.93 88888.00 2015-09-07 07:14:06.125 250 12527.02 145.93 54472.95 88888.00 2015-09-07 07:14:06.250 250 12527.02 145.93 54472.95 88888.00 2015-09-07 07:14:06.375 250 12527.10 145.93 54472.95 88888.00 2015-09-07 07:14:06.500 250 12527.12 145.93 54472.97 88888.00 2015-09-07 07:14:06.625 250 12527.12 145.93 54473.00 88888.00 2015-09-07 07:14:06.750 250 12527.12 145.93 54473.00 88888.00 2015-09-07 07:14:06.875 250 12527.15 145.93 54473.03 88888.00 2015-09-07 07:14:07.000 250 12527.17 145.93 54473.05 88888.00 2015-09-07 07:14:07.125 250 12527.23 145.93 54473.05 88888.00 2015-09-07 07:14:07.250 250 12527.23 145.90 54473.07 88888.00 2015-09-07 07:14:07.375 250 12527.27 145.88 54473.07 88888.00 2015-09-07 07:14:07.500 250 12527.25 145.90 54473.07 88888.00 2015-09-07 07:14:07.625 250 12527.20 145.88 54473.07 88888.00 2015-09-07 07:14:07.750 250 12527.27 145.88 54473.10 88888.00 2015-09-07 07:14:07.875 250 12527.33 145.88 54473.10 88888.00 2015-09-07 07:14:08.000 250 12527.35 145.88 54473.15 88888.00 2015-09-07 07:14:08.125 250 12527.33 145.85 54473.18 88888.00 2015-09-07 07:14:08.250 250 12527.27 145.82 54473.18 88888.00 2015-09-07 07:14:08.375 250 12527.35 145.82 54473.15 88888.00 2015-09-07 07:14:08.500 250 12527.27 145.88 54473.12 88888.00 2015-09-07 07:14:08.625 250 12527.30 145.90 54473.07 88888.00 2015-09-07 07:14:08.750 250 12527.33 145.88 54473.10 88888.00 2015-09-07 07:14:08.875 250 12527.30 145.82 54473.12 88888.00 2015-09-07 07:14:09.000 250 12527.27 145.82 54473.15 88888.00 2015-09-07 07:14:09.125 250 12527.30 145.88 54473.20 88888.00 2015-09-07 07:14:09.250 250 12527.30 145.82 54473.22 88888.00 2015-09-07 07:14:09.375 250 12527.27 145.85 54473.22 88888.00 2015-09-07 07:14:09.500 250 12527.23 145.85 54473.25 88888.00 2015-09-07 07:14:09.625 250 12527.23 145.85 54473.28 88888.00 2015-09-07 07:14:09.750 250 12527.23 145.88 54473.32 88888.00 2015-09-07 07:14:09.875 250 12527.27 145.85 54473.35 88888.00 2015-09-07 07:14:10.000 250 12527.25 145.85 54473.32 88888.00 2015-09-07 07:14:10.125 250 12527.23 145.88 54473.38 88888.00 2015-09-07 07:14:10.250 250 12527.23 145.88 54473.38 88888.00 2015-09-07 07:14:10.375 250 12527.25 145.85 54473.43 88888.00 2015-09-07 07:14:10.500 250 12527.25 145.85 54473.43 88888.00 2015-09-07 07:14:10.625 250 12527.25 145.85 54473.43 88888.00 2015-09-07 07:14:10.750 250 12527.27 145.85 54473.43 88888.00 2015-09-07 07:14:10.875 250 12527.27 145.80 54473.43 88888.00 2015-09-07 07:14:11.000 250 12527.30 145.80 54473.47 88888.00 2015-09-07 07:14:11.125 250 12527.25 145.80 54473.50 88888.00 2015-09-07 07:14:11.250 250 12527.23 145.72 54473.53 88888.00 2015-09-07 07:14:11.375 250 12527.27 145.75 54473.53 88888.00 2015-09-07 07:14:11.500 250 12527.25 145.78 54473.53 88888.00 2015-09-07 07:14:11.625 250 12527.27 145.75 54473.55 88888.00 2015-09-07 07:14:11.750 250 12527.30 145.72 54473.55 88888.00 2015-09-07 07:14:11.875 250 12527.23 145.70 54473.55 88888.00 2015-09-07 07:14:12.000 250 12527.17 145.68 54473.55 88888.00 2015-09-07 07:14:12.125 250 12527.20 145.68 54473.60 88888.00 2015-09-07 07:14:12.250 250 12527.17 145.68 54473.62 88888.00 2015-09-07 07:14:12.375 250 12527.20 145.68 54473.60 88888.00 2015-09-07 07:14:12.500 250 12527.25 145.68 54473.62 88888.00 2015-09-07 07:14:12.625 250 12527.23 145.65 54473.62 88888.00 2015-09-07 07:14:12.750 250 12527.20 145.62 54473.65 88888.00 2015-09-07 07:14:12.875 250 12527.25 145.60 54473.68 88888.00 2015-09-07 07:14:13.000 250 12527.27 145.60 54473.68 88888.00 2015-09-07 07:14:13.125 250 12527.25 145.57 54473.68 88888.00 2015-09-07 07:14:13.250 250 12527.17 145.53 54473.72 88888.00 2015-09-07 07:14:13.375 250 12527.15 145.57 54473.72 88888.00 2015-09-07 07:14:13.500 250 12527.15 145.55 54473.75 88888.00 2015-09-07 07:14:13.625 250 12527.15 145.55 54473.75 88888.00 2015-09-07 07:14:13.750 250 12527.12 145.53 54473.78 88888.00 2015-09-07 07:14:13.875 250 12527.10 145.50 54473.78 88888.00 2015-09-07 07:14:14.000 250 12527.10 145.47 54473.80 88888.00 2015-09-07 07:14:14.125 250 12527.12 145.47 54473.85 88888.00 2015-09-07 07:14:14.250 250 12527.08 145.45 54473.88 88888.00 2015-09-07 07:14:14.375 250 12527.05 145.45 54473.88 88888.00 2015-09-07 07:14:14.500 250 12526.98 145.43 54473.90 88888.00 2015-09-07 07:14:14.625 250 12527.00 145.43 54473.93 88888.00 2015-09-07 07:14:14.750 250 12526.98 145.40 54473.93 88888.00 2015-09-07 07:14:14.875 250 12527.00 145.38 54473.93 88888.00 2015-09-07 07:14:15.000 250 12526.98 145.35 54473.95 88888.00 2015-09-07 07:14:15.125 250 12526.95 145.38 54473.97 88888.00 2015-09-07 07:14:15.250 250 12526.92 145.32 54473.97 88888.00 2015-09-07 07:14:15.375 250 12526.95 145.32 54474.00 88888.00 2015-09-07 07:14:15.500 250 12526.92 145.32 54474.03 88888.00 2015-09-07 07:14:15.625 250 12526.95 145.32 54474.05 88888.00 2015-09-07 07:14:15.750 250 12526.88 145.28 54474.05 88888.00 2015-09-07 07:14:15.875 250 12526.88 145.25 54474.07 88888.00 2015-09-07 07:14:16.000 250 12526.85 145.20 54474.07 88888.00 2015-09-07 07:14:16.125 250 12526.80 145.18 54474.12 88888.00 2015-09-07 07:14:16.250 250 12526.75 145.18 54474.15 88888.00 2015-09-07 07:14:16.375 250 12526.73 145.18 54474.15 88888.00 2015-09-07 07:14:16.500 250 12526.70 145.12 54474.18 88888.00 2015-09-07 07:14:16.625 250 12526.65 145.12 54474.18 88888.00 2015-09-07 07:14:16.750 250 12526.60 145.07 54474.20 88888.00 2015-09-07 07:14:16.875 250 12526.55 145.07 54474.22 88888.00 2015-09-07 07:14:17.000 250 12526.58 145.05 54474.22 88888.00 2015-09-07 07:14:17.125 250 12526.55 145.03 54474.25 88888.00 2015-09-07 07:14:17.250 250 12526.48 144.97 54474.28 88888.00 2015-09-07 07:14:17.375 250 12526.48 144.97 54474.28 88888.00 2015-09-07 07:14:17.500 250 12526.38 144.95 54474.30 88888.00 2015-09-07 07:14:17.625 250 12526.30 144.93 54474.32 88888.00 2015-09-07 07:14:17.750 250 12526.27 144.90 54474.38 88888.00 2015-09-07 07:14:17.875 250 12526.27 144.88 54474.35 88888.00 2015-09-07 07:14:18.000 250 12526.20 144.82 54474.35 88888.00 2015-09-07 07:14:18.125 250 12526.12 144.82 54474.40 88888.00 2015-09-07 07:14:18.250 250 12526.12 144.80 54474.38 88888.00 2015-09-07 07:14:18.375 250 12526.08 144.78 54474.40 88888.00 2015-09-07 07:14:18.500 250 12526.02 144.75 54474.43 88888.00 2015-09-07 07:14:18.625 250 12525.95 144.72 54474.43 88888.00 2015-09-07 07:14:18.750 250 12525.90 144.70 54474.43 88888.00 2015-09-07 07:14:18.875 250 12525.88 144.70 54474.45 88888.00 2015-09-07 07:14:19.000 250 12525.83 144.68 54474.45 88888.00 2015-09-07 07:14:19.125 250 12525.80 144.65 54474.50 88888.00 2015-09-07 07:14:19.250 250 12525.73 144.60 54474.53 88888.00 2015-09-07 07:14:19.375 250 12525.70 144.57 54474.50 88888.00 2015-09-07 07:14:19.500 250 12525.70 144.55 54474.53 88888.00 2015-09-07 07:14:19.625 250 12525.67 144.57 54474.57 88888.00 2015-09-07 07:14:19.750 250 12525.65 144.55 54474.60 88888.00 2015-09-07 07:14:19.875 250 12525.60 144.50 54474.62 88888.00 2015-09-07 07:14:20.000 250 12525.60 144.50 54474.62 88888.00 2015-09-07 07:14:20.125 250 12525.52 144.45 54474.62 88888.00 2015-09-07 07:14:20.250 250 12525.48 144.43 54474.68 88888.00 2015-09-07 07:14:20.375 250 12525.55 144.43 54474.68 88888.00 2015-09-07 07:14:20.500 250 12525.52 144.43 54474.72 88888.00 2015-09-07 07:14:20.625 250 12525.48 144.40 54474.70 88888.00 2015-09-07 07:14:20.750 250 12525.42 144.38 54474.68 88888.00 2015-09-07 07:14:20.875 250 12525.33 144.40 54474.70 88888.00 2015-09-07 07:14:21.000 250 12525.35 144.40 54474.72 88888.00 2015-09-07 07:14:21.125 250 12525.40 144.38 54474.75 88888.00 2015-09-07 07:14:21.250 250 12525.35 144.35 54474.78 88888.00 2015-09-07 07:14:21.375 250 12525.33 144.35 54474.78 88888.00 2015-09-07 07:14:21.500 250 12525.30 144.32 54474.80 88888.00 2015-09-07 07:14:21.625 250 12525.25 144.30 54474.80 88888.00 2015-09-07 07:14:21.750 250 12525.20 144.30 54474.82 88888.00 2015-09-07 07:14:21.875 250 12525.17 144.28 54474.80 88888.00 2015-09-07 07:14:22.000 250 12525.15 144.28 54474.82 88888.00 2015-09-07 07:14:22.125 250 12525.17 144.30 54474.85 88888.00 2015-09-07 07:14:22.250 250 12525.10 144.28 54474.90 88888.00 2015-09-07 07:14:22.375 250 12525.02 144.28 54474.90 88888.00 2015-09-07 07:14:22.500 250 12524.92 144.25 54474.93 88888.00 2015-09-07 07:14:22.625 250 12524.88 144.25 54474.93 88888.00 2015-09-07 07:14:22.750 250 12524.88 144.22 54474.93 88888.00 2015-09-07 07:14:22.875 250 12524.92 144.20 54474.95 88888.00 2015-09-07 07:14:23.000 250 12524.90 144.18 54474.95 88888.00 2015-09-07 07:14:23.125 250 12524.85 144.15 54475.00 88888.00 2015-09-07 07:14:23.250 250 12524.70 144.15 54475.00 88888.00 2015-09-07 07:14:23.375 250 12524.70 144.18 54475.03 88888.00 2015-09-07 07:14:23.500 250 12524.65 144.18 54475.03 88888.00 2015-09-07 07:14:23.625 250 12524.65 144.12 54475.00 88888.00 2015-09-07 07:14:23.750 250 12524.65 144.10 54475.00 88888.00 2015-09-07 07:14:23.875 250 12524.70 144.10 54475.05 88888.00 2015-09-07 07:14:24.000 250 12524.65 144.12 54475.10 88888.00 2015-09-07 07:14:24.125 250 12524.58 144.07 54475.10 88888.00 2015-09-07 07:14:24.250 250 12524.45 144.00 54475.10 88888.00 2015-09-07 07:14:24.375 250 12524.42 144.03 54475.12 88888.00 2015-09-07 07:14:24.500 250 12524.40 144.03 54475.12 88888.00 2015-09-07 07:14:24.625 250 12524.38 144.03 54475.12 88888.00 2015-09-07 07:14:24.750 250 12524.35 144.03 54475.12 88888.00 2015-09-07 07:14:24.875 250 12524.35 144.00 54475.12 88888.00 2015-09-07 07:14:25.000 250 12524.35 144.00 54475.18 88888.00 2015-09-07 07:14:25.125 250 12524.35 143.97 54475.15 88888.00 2015-09-07 07:14:25.250 250 12524.27 143.95 54475.18 88888.00 2015-09-07 07:14:25.375 250 12524.25 143.97 54475.20 88888.00 2015-09-07 07:14:25.500 250 12524.20 143.93 54475.20 88888.00 2015-09-07 07:14:25.625 250 12524.17 143.95 54475.20 88888.00 2015-09-07 07:14:25.750 250 12524.20 143.97 54475.20 88888.00 2015-09-07 07:14:25.875 250 12524.23 143.97 54475.22 88888.00 2015-09-07 07:14:26.000 250 12524.23 143.97 54475.25 88888.00 2015-09-07 07:14:26.125 250 12524.08 143.95 54475.22 88888.00 2015-09-07 07:14:26.250 250 12524.00 143.97 54475.25 88888.00 2015-09-07 07:14:26.375 250 12524.02 144.00 54475.25 88888.00 2015-09-07 07:14:26.500 250 12524.05 143.97 54475.25 88888.00 2015-09-07 07:14:26.625 250 12524.02 144.00 54475.28 88888.00 2015-09-07 07:14:26.750 250 12523.92 143.97 54475.28 88888.00 2015-09-07 07:14:26.875 250 12523.95 143.97 54475.30 88888.00 2015-09-07 07:14:27.000 250 12524.02 144.00 54475.28 88888.00 2015-09-07 07:14:27.125 250 12524.02 144.03 54475.30 88888.00 2015-09-07 07:14:27.250 250 12523.95 144.03 54475.32 88888.00 2015-09-07 07:14:27.375 250 12523.98 144.05 54475.32 88888.00 2015-09-07 07:14:27.500 250 12523.92 144.05 54475.32 88888.00 2015-09-07 07:14:27.625 250 12523.88 144.07 54475.35 88888.00 2015-09-07 07:14:27.750 250 12523.83 144.07 54475.35 88888.00 2015-09-07 07:14:27.875 250 12523.88 144.05 54475.35 88888.00 2015-09-07 07:14:28.000 250 12523.88 144.07 54475.35 88888.00 2015-09-07 07:14:28.125 250 12523.88 144.12 54475.38 88888.00 2015-09-07 07:14:28.250 250 12523.85 144.10 54475.43 88888.00 2015-09-07 07:14:28.375 250 12523.92 144.10 54475.40 88888.00 2015-09-07 07:14:28.500 250 12523.92 144.12 54475.38 88888.00 2015-09-07 07:14:28.625 250 12523.95 144.12 54475.43 88888.00 2015-09-07 07:14:28.750 250 12523.98 144.12 54475.43 88888.00 2015-09-07 07:14:28.875 250 12523.95 144.12 54475.43 88888.00 2015-09-07 07:14:29.000 250 12523.95 144.12 54475.45 88888.00 2015-09-07 07:14:29.125 250 12523.90 144.12 54475.45 88888.00 2015-09-07 07:14:29.250 250 12523.90 144.15 54475.45 88888.00 2015-09-07 07:14:29.375 250 12523.90 144.15 54475.45 88888.00 2015-09-07 07:14:29.500 250 12523.88 144.15 54475.47 88888.00 2015-09-07 07:14:29.625 250 12523.85 144.18 54475.47 88888.00 2015-09-07 07:14:29.750 250 12523.88 144.15 54475.47 88888.00 2015-09-07 07:14:29.875 250 12523.88 144.15 54475.50 88888.00 2015-09-07 07:14:30.000 250 12523.85 144.15 54475.50 88888.00 2015-09-07 07:14:30.125 250 12523.85 144.15 54475.47 88888.00 2015-09-07 07:14:30.250 250 12523.80 144.12 54475.50 88888.00 2015-09-07 07:14:30.375 250 12523.83 144.12 54475.53 88888.00 2015-09-07 07:14:30.500 250 12523.77 144.15 54475.50 88888.00 2015-09-07 07:14:30.625 250 12523.77 144.15 54475.50 88888.00 2015-09-07 07:14:30.750 250 12523.75 144.18 54475.50 88888.00 2015-09-07 07:14:30.875 250 12523.80 144.20 54475.53 88888.00 2015-09-07 07:14:31.000 250 12523.85 144.18 54475.53 88888.00 2015-09-07 07:14:31.125 250 12523.85 144.18 54475.53 88888.00 2015-09-07 07:14:31.250 250 12523.80 144.18 54475.53 88888.00 2015-09-07 07:14:31.375 250 12523.75 144.18 54475.53 88888.00 2015-09-07 07:14:31.500 250 12523.67 144.15 54475.53 88888.00 2015-09-07 07:14:31.625 250 12523.67 144.15 54475.53 88888.00 2015-09-07 07:14:31.750 250 12523.70 144.15 54475.55 88888.00 2015-09-07 07:14:31.875 250 12523.67 144.15 54475.55 88888.00 2015-09-07 07:14:32.000 250 12523.67 144.15 54475.57 88888.00 2015-09-07 07:14:32.125 250 12523.65 144.18 54475.60 88888.00 2015-09-07 07:14:32.250 250 12523.60 144.15 54475.60 88888.00 2015-09-07 07:14:32.375 250 12523.65 144.12 54475.57 88888.00 2015-09-07 07:14:32.500 250 12523.62 144.10 54475.60 88888.00 2015-09-07 07:14:32.625 250 12523.62 144.10 54475.62 88888.00 2015-09-07 07:14:32.750 250 12523.60 144.12 54475.62 88888.00 2015-09-07 07:14:32.875 250 12523.60 144.10 54475.62 88888.00 2015-09-07 07:14:33.000 250 12523.62 144.10 54475.62 88888.00 2015-09-07 07:14:33.125 250 12523.62 144.12 54475.62 88888.00 2015-09-07 07:14:33.250 250 12523.60 144.12 54475.65 88888.00 2015-09-07 07:14:33.375 250 12523.58 144.12 54475.65 88888.00 2015-09-07 07:14:33.500 250 12523.58 144.15 54475.68 88888.00 2015-09-07 07:14:33.625 250 12523.62 144.15 54475.70 88888.00 2015-09-07 07:14:33.750 250 12523.62 144.18 54475.68 88888.00 2015-09-07 07:14:33.875 250 12523.55 144.22 54475.68 88888.00 2015-09-07 07:14:34.000 250 12523.55 144.22 54475.70 88888.00 2015-09-07 07:14:34.125 250 12523.60 144.28 54475.72 88888.00 2015-09-07 07:14:34.250 250 12523.60 144.25 54475.72 88888.00 2015-09-07 07:14:34.375 250 12523.58 144.25 54475.72 88888.00 2015-09-07 07:14:34.500 250 12523.50 144.28 54475.70 88888.00 2015-09-07 07:14:34.625 250 12523.40 144.28 54475.72 88888.00 2015-09-07 07:14:34.750 250 12523.35 144.30 54475.72 88888.00 2015-09-07 07:14:34.875 250 12523.35 144.28 54475.75 88888.00 2015-09-07 07:14:35.000 250 12523.33 144.32 54475.75 88888.00 2015-09-07 07:14:35.125 250 12523.33 144.35 54475.78 88888.00 2015-09-07 07:14:35.250 250 12523.35 144.32 54475.78 88888.00 2015-09-07 07:14:35.375 250 12523.42 144.38 54475.78 88888.00 2015-09-07 07:14:35.500 250 12523.45 144.38 54475.80 88888.00 2015-09-07 07:14:35.625 250 12523.45 144.40 54475.78 88888.00 2015-09-07 07:14:35.750 250 12523.42 144.40 54475.80 88888.00 2015-09-07 07:14:35.875 250 12523.38 144.38 54475.78 88888.00 2015-09-07 07:14:36.000 250 12523.35 144.38 54475.75 88888.00 2015-09-07 07:14:36.125 250 12523.35 144.38 54475.80 88888.00 2015-09-07 07:14:36.250 250 12523.30 144.38 54475.80 88888.00 2015-09-07 07:14:36.375 250 12523.27 144.40 54475.82 88888.00 2015-09-07 07:14:36.500 250 12523.25 144.43 54475.80 88888.00 2015-09-07 07:14:36.625 250 12523.25 144.43 54475.82 88888.00 2015-09-07 07:14:36.750 250 12523.30 144.45 54475.85 88888.00 2015-09-07 07:14:36.875 250 12523.35 144.45 54475.82 88888.00 2015-09-07 07:14:37.000 250 12523.38 144.45 54475.85 88888.00 2015-09-07 07:14:37.125 250 12523.40 144.47 54475.88 88888.00 2015-09-07 07:14:37.250 250 12523.38 144.47 54475.88 88888.00 2015-09-07 07:14:37.375 250 12523.38 144.47 54475.85 88888.00 2015-09-07 07:14:37.500 250 12523.42 144.47 54475.85 88888.00 2015-09-07 07:14:37.625 250 12523.40 144.47 54475.88 88888.00 2015-09-07 07:14:37.750 250 12523.38 144.50 54475.88 88888.00 2015-09-07 07:14:37.875 250 12523.40 144.47 54475.88 88888.00 2015-09-07 07:14:38.000 250 12523.38 144.45 54475.85 88888.00 2015-09-07 07:14:38.125 250 12523.38 144.50 54475.90 88888.00 2015-09-07 07:14:38.250 250 12523.35 144.50 54475.93 88888.00 2015-09-07 07:14:38.375 250 12523.38 144.53 54475.90 88888.00 2015-09-07 07:14:38.500 250 12523.42 144.50 54475.90 88888.00 2015-09-07 07:14:38.625 250 12523.40 144.50 54475.93 88888.00 2015-09-07 07:14:38.750 250 12523.40 144.50 54475.93 88888.00 2015-09-07 07:14:38.875 250 12523.40 144.50 54475.95 88888.00 2015-09-07 07:14:39.000 250 12523.42 144.53 54475.95 88888.00 2015-09-07 07:14:39.125 250 12523.42 144.50 54475.95 88888.00 2015-09-07 07:14:39.250 250 12523.38 144.50 54475.95 88888.00 2015-09-07 07:14:39.375 250 12523.40 144.50 54475.95 88888.00 2015-09-07 07:14:39.500 250 12523.40 144.50 54475.95 88888.00 2015-09-07 07:14:39.625 250 12523.42 144.47 54475.97 88888.00 2015-09-07 07:14:39.750 250 12523.42 144.45 54475.97 88888.00 2015-09-07 07:14:39.875 250 12523.42 144.45 54475.97 88888.00 2015-09-07 07:14:40.000 250 12523.48 144.50 54475.97 88888.00 2015-09-07 07:14:40.125 250 12523.42 144.53 54475.95 88888.00 2015-09-07 07:14:40.250 250 12523.42 144.53 54475.95 88888.00 2015-09-07 07:14:40.375 250 12523.45 144.55 54475.97 88888.00 2015-09-07 07:14:40.500 250 12523.50 144.53 54475.97 88888.00 2015-09-07 07:14:40.625 250 12523.52 144.55 54475.95 88888.00 2015-09-07 07:14:40.750 250 12523.50 144.55 54475.97 88888.00 2015-09-07 07:14:40.875 250 12523.55 144.57 54475.97 88888.00 2015-09-07 07:14:41.000 250 12523.55 144.57 54475.95 88888.00 2015-09-07 07:14:41.125 250 12523.50 144.55 54475.95 88888.00 2015-09-07 07:14:41.250 250 12523.42 144.57 54475.95 88888.00 2015-09-07 07:14:41.375 250 12523.48 144.62 54475.97 88888.00 2015-09-07 07:14:41.500 250 12523.48 144.62 54475.97 88888.00 2015-09-07 07:14:41.625 250 12523.50 144.62 54475.97 88888.00 2015-09-07 07:14:41.750 250 12523.52 144.62 54475.97 88888.00 2015-09-07 07:14:41.875 250 12523.52 144.62 54475.95 88888.00 2015-09-07 07:14:42.000 250 12523.58 144.65 54476.00 88888.00 2015-09-07 07:14:42.125 250 12523.55 144.68 54476.00 88888.00 2015-09-07 07:14:42.250 250 12523.55 144.72 54476.00 88888.00 2015-09-07 07:14:42.375 250 12523.60 144.75 54476.00 88888.00 2015-09-07 07:14:42.500 250 12523.62 144.75 54476.00 88888.00 2015-09-07 07:14:42.625 250 12523.62 144.75 54476.03 88888.00 2015-09-07 07:14:42.750 250 12523.60 144.72 54476.00 88888.00 2015-09-07 07:14:42.875 250 12523.60 144.72 54476.00 88888.00 2015-09-07 07:14:43.000 250 12523.65 144.75 54476.00 88888.00 2015-09-07 07:14:43.125 250 12523.67 144.78 54476.00 88888.00 2015-09-07 07:14:43.250 250 12523.65 144.78 54476.03 88888.00 2015-09-07 07:14:43.375 250 12523.75 144.78 54476.03 88888.00 2015-09-07 07:14:43.500 250 12523.73 144.78 54476.03 88888.00 2015-09-07 07:14:43.625 250 12523.67 144.80 54476.03 88888.00 2015-09-07 07:14:43.750 250 12523.65 144.80 54476.05 88888.00 2015-09-07 07:14:43.875 250 12523.65 144.80 54476.03 88888.00 2015-09-07 07:14:44.000 250 12523.67 144.82 54476.03 88888.00 2015-09-07 07:14:44.125 250 12523.73 144.82 54476.07 88888.00 2015-09-07 07:14:44.250 250 12523.65 144.82 54476.07 88888.00 2015-09-07 07:14:44.375 250 12523.73 144.85 54476.07 88888.00 2015-09-07 07:14:44.500 250 12523.75 144.85 54476.05 88888.00 2015-09-07 07:14:44.625 250 12523.75 144.90 54476.07 88888.00 2015-09-07 07:14:44.750 250 12523.75 144.93 54476.07 88888.00 2015-09-07 07:14:44.875 250 12523.77 144.95 54476.10 88888.00 2015-09-07 07:14:45.000 250 12523.77 144.95 54476.07 88888.00 2015-09-07 07:14:45.125 250 12523.75 144.93 54476.10 88888.00 2015-09-07 07:14:45.250 250 12523.67 144.93 54476.10 88888.00 2015-09-07 07:14:45.375 250 12523.70 144.95 54476.12 88888.00 2015-09-07 07:14:45.500 250 12523.75 144.95 54476.15 88888.00 2015-09-07 07:14:45.625 250 12523.77 144.97 54476.12 88888.00 2015-09-07 07:14:45.750 250 12523.75 145.00 54476.15 88888.00 2015-09-07 07:14:45.875 250 12523.67 145.00 54476.12 88888.00 2015-09-07 07:14:46.000 250 12523.67 145.00 54476.10 88888.00 2015-09-07 07:14:46.125 250 12523.73 145.05 54476.12 88888.00 2015-09-07 07:14:46.250 250 12523.73 145.07 54476.12 88888.00 2015-09-07 07:14:46.375 250 12523.77 145.07 54476.15 88888.00 2015-09-07 07:14:46.500 250 12523.77 145.05 54476.15 88888.00 2015-09-07 07:14:46.625 250 12523.73 145.05 54476.15 88888.00 2015-09-07 07:14:46.750 250 12523.73 145.10 54476.15 88888.00 2015-09-07 07:14:46.875 250 12523.80 145.07 54476.18 88888.00 2015-09-07 07:14:47.000 250 12523.80 145.10 54476.20 88888.00 2015-09-07 07:14:47.125 250 12523.85 145.12 54476.20 88888.00 2015-09-07 07:14:47.250 250 12523.88 145.15 54476.20 88888.00 2015-09-07 07:14:47.375 250 12523.85 145.15 54476.18 88888.00 2015-09-07 07:14:47.500 250 12523.77 145.15 54476.18 88888.00 2015-09-07 07:14:47.625 250 12523.77 145.12 54476.20 88888.00 2015-09-07 07:14:47.750 250 12523.80 145.15 54476.20 88888.00 2015-09-07 07:14:47.875 250 12523.83 145.15 54476.22 88888.00 2015-09-07 07:14:48.000 250 12523.88 145.12 54476.22 88888.00 2015-09-07 07:14:48.125 250 12523.90 145.12 54476.22 88888.00 2015-09-07 07:14:48.250 250 12523.83 145.10 54476.22 88888.00 2015-09-07 07:14:48.375 250 12523.83 145.07 54476.20 88888.00 2015-09-07 07:14:48.500 250 12523.92 145.12 54476.22 88888.00 2015-09-07 07:14:48.625 250 12523.95 145.12 54476.25 88888.00 2015-09-07 07:14:48.750 250 12523.90 145.15 54476.22 88888.00 2015-09-07 07:14:48.875 250 12523.90 145.12 54476.20 88888.00 2015-09-07 07:14:49.000 250 12523.95 145.15 54476.22 88888.00 2015-09-07 07:14:49.125 250 12523.98 145.22 54476.25 88888.00 2015-09-07 07:14:49.250 250 12523.95 145.20 54476.25 88888.00 2015-09-07 07:14:49.375 250 12523.95 145.22 54476.22 88888.00 2015-09-07 07:14:49.500 250 12523.90 145.22 54476.25 88888.00 2015-09-07 07:14:49.625 250 12523.95 145.25 54476.25 88888.00 2015-09-07 07:14:49.750 250 12524.00 145.28 54476.25 88888.00 2015-09-07 07:14:49.875 250 12524.02 145.28 54476.28 88888.00 2015-09-07 07:14:50.000 250 12524.00 145.32 54476.28 88888.00 2015-09-07 07:14:50.125 250 12523.98 145.38 54476.32 88888.00 2015-09-07 07:14:50.250 250 12524.00 145.38 54476.32 88888.00 2015-09-07 07:14:50.375 250 12523.95 145.35 54476.30 88888.00 2015-09-07 07:14:50.500 250 12523.88 145.32 54476.28 88888.00 2015-09-07 07:14:50.625 250 12523.92 145.35 54476.30 88888.00 2015-09-07 07:14:50.750 250 12523.90 145.40 54476.32 88888.00 2015-09-07 07:14:50.875 250 12523.92 145.40 54476.32 88888.00 2015-09-07 07:14:51.000 250 12523.92 145.40 54476.32 88888.00 2015-09-07 07:14:51.125 250 12523.92 145.43 54476.32 88888.00 2015-09-07 07:14:51.250 250 12523.90 145.43 54476.35 88888.00 2015-09-07 07:14:51.375 250 12523.98 145.43 54476.38 88888.00 2015-09-07 07:14:51.500 250 12523.98 145.43 54476.35 88888.00 2015-09-07 07:14:51.625 250 12523.98 145.45 54476.40 88888.00 2015-09-07 07:14:51.750 250 12524.00 145.47 54476.38 88888.00 2015-09-07 07:14:51.875 250 12524.02 145.50 54476.38 88888.00 2015-09-07 07:14:52.000 250 12524.08 145.50 54476.38 88888.00 2015-09-07 07:14:52.125 250 12524.08 145.50 54476.43 88888.00 2015-09-07 07:14:52.250 250 12524.05 145.53 54476.40 88888.00 2015-09-07 07:14:52.375 250 12524.02 145.55 54476.43 88888.00 2015-09-07 07:14:52.500 250 12524.02 145.55 54476.45 88888.00 2015-09-07 07:14:52.625 250 12524.02 145.53 54476.43 88888.00 2015-09-07 07:14:52.750 250 12524.08 145.55 54476.43 88888.00 2015-09-07 07:14:52.875 250 12524.05 145.53 54476.43 88888.00 2015-09-07 07:14:53.000 250 12524.08 145.55 54476.43 88888.00 2015-09-07 07:14:53.125 250 12524.12 145.57 54476.45 88888.00 2015-09-07 07:14:53.250 250 12524.15 145.57 54476.43 88888.00 2015-09-07 07:14:53.375 250 12524.17 145.55 54476.43 88888.00 2015-09-07 07:14:53.500 250 12524.17 145.57 54476.45 88888.00 2015-09-07 07:14:53.625 250 12524.17 145.57 54476.47 88888.00 2015-09-07 07:14:53.750 250 12524.23 145.60 54476.43 88888.00 2015-09-07 07:14:53.875 250 12524.33 145.60 54476.43 88888.00 2015-09-07 07:14:54.000 250 12524.40 145.62 54476.45 88888.00 2015-09-07 07:14:54.125 250 12524.42 145.62 54476.50 88888.00 2015-09-07 07:14:54.250 250 12524.40 145.62 54476.47 88888.00 2015-09-07 07:14:54.375 250 12524.38 145.65 54476.45 88888.00 2015-09-07 07:14:54.500 250 12524.38 145.65 54476.47 88888.00 2015-09-07 07:14:54.625 250 12524.40 145.70 54476.47 88888.00 2015-09-07 07:14:54.750 250 12524.35 145.70 54476.50 88888.00 2015-09-07 07:14:54.875 250 12524.38 145.68 54476.47 88888.00 2015-09-07 07:14:55.000 250 12524.42 145.65 54476.50 88888.00 2015-09-07 07:14:55.125 250 12524.48 145.68 54476.47 88888.00 2015-09-07 07:14:55.250 250 12524.45 145.70 54476.50 88888.00 2015-09-07 07:14:55.375 250 12524.48 145.68 54476.47 88888.00 2015-09-07 07:14:55.500 250 12524.52 145.68 54476.47 88888.00 2015-09-07 07:14:55.625 250 12524.55 145.70 54476.50 88888.00 2015-09-07 07:14:55.750 250 12524.60 145.70 54476.53 88888.00 2015-09-07 07:14:55.875 250 12524.62 145.70 54476.53 88888.00 2015-09-07 07:14:56.000 250 12524.60 145.72 54476.50 88888.00 2015-09-07 07:14:56.125 250 12524.60 145.75 54476.53 88888.00 2015-09-07 07:14:56.250 250 12524.65 145.78 54476.53 88888.00 2015-09-07 07:14:56.375 250 12524.70 145.80 54476.53 88888.00 2015-09-07 07:14:56.500 250 12524.70 145.82 54476.53 88888.00 2015-09-07 07:14:56.625 250 12524.75 145.82 54476.53 88888.00 2015-09-07 07:14:56.750 250 12524.75 145.88 54476.57 88888.00 2015-09-07 07:14:56.875 250 12524.75 145.90 54476.57 88888.00 2015-09-07 07:14:57.000 250 12524.75 145.88 54476.55 88888.00 2015-09-07 07:14:57.125 250 12524.75 145.90 54476.55 88888.00 2015-09-07 07:14:57.250 250 12524.75 145.88 54476.53 88888.00 2015-09-07 07:14:57.375 250 12524.77 145.90 54476.53 88888.00 2015-09-07 07:14:57.500 250 12524.77 145.90 54476.53 88888.00 2015-09-07 07:14:57.625 250 12524.85 145.95 54476.55 88888.00 2015-09-07 07:14:57.750 250 12524.90 145.97 54476.55 88888.00 2015-09-07 07:14:57.875 250 12524.90 145.97 54476.55 88888.00 2015-09-07 07:14:58.000 250 12524.88 146.00 54476.53 88888.00 2015-09-07 07:14:58.125 250 12524.88 146.05 54476.55 88888.00 2015-09-07 07:14:58.250 250 12524.90 146.05 54476.57 88888.00 2015-09-07 07:14:58.375 250 12524.95 146.05 54476.57 88888.00 2015-09-07 07:14:58.500 250 12524.95 146.05 54476.55 88888.00 2015-09-07 07:14:58.625 250 12524.92 146.07 54476.57 88888.00 2015-09-07 07:14:58.750 250 12524.95 146.15 54476.57 88888.00 2015-09-07 07:14:58.875 250 12524.92 146.18 54476.60 88888.00 2015-09-07 07:14:59.000 250 12524.92 146.15 54476.60 88888.00 2015-09-07 07:14:59.125 250 12524.95 146.12 54476.57 88888.00 2015-09-07 07:14:59.250 250 12524.95 146.12 54476.60 88888.00 2015-09-07 07:14:59.375 250 12524.95 146.18 54476.60 88888.00 2015-09-07 07:14:59.500 250 12524.95 146.22 54476.60 88888.00 2015-09-07 07:14:59.625 250 12525.02 146.15 54476.60 88888.00 2015-09-07 07:14:59.750 250 12525.05 146.20 54476.62 88888.00 2015-09-07 07:14:59.875 250 12525.08 146.18 54476.65 88888.00 2015-09-07 07:15:00.000 250 12525.10 146.18 54476.65 88888.00 2015-09-07 07:15:00.125 250 12525.08 146.20 54476.68 88888.00 2015-09-07 07:15:00.250 250 12525.08 146.18 54476.70 88888.00 2015-09-07 07:15:00.375 250 12525.10 146.20 54476.70 88888.00 2015-09-07 07:15:00.500 250 12525.10 146.22 54476.70 88888.00 2015-09-07 07:15:00.625 250 12525.10 146.25 54476.68 88888.00 2015-09-07 07:15:00.750 250 12525.12 146.20 54476.68 88888.00 2015-09-07 07:15:00.875 250 12525.17 146.22 54476.70 88888.00 2015-09-07 07:15:01.000 250 12525.15 146.25 54476.70 88888.00 2015-09-07 07:15:01.125 250 12525.15 146.22 54476.72 88888.00 2015-09-07 07:15:01.250 250 12525.08 146.20 54476.75 88888.00 2015-09-07 07:15:01.375 250 12525.10 146.20 54476.75 88888.00 2015-09-07 07:15:01.500 250 12525.10 146.22 54476.75 88888.00 2015-09-07 07:15:01.625 250 12525.08 146.22 54476.75 88888.00 2015-09-07 07:15:01.750 250 12525.10 146.22 54476.78 88888.00 2015-09-07 07:15:01.875 250 12525.12 146.22 54476.75 88888.00 2015-09-07 07:15:02.000 250 12525.10 146.22 54476.75 88888.00 2015-09-07 07:15:02.125 250 12525.12 146.28 54476.78 88888.00 2015-09-07 07:15:02.250 250 12525.10 146.25 54476.78 88888.00 2015-09-07 07:15:02.375 250 12525.15 146.20 54476.78 88888.00 2015-09-07 07:15:02.500 250 12525.17 146.18 54476.78 88888.00 2015-09-07 07:15:02.625 250 12525.15 146.18 54476.80 88888.00 2015-09-07 07:15:02.750 250 12525.17 146.18 54476.80 88888.00 2015-09-07 07:15:02.875 250 12525.23 146.18 54476.82 88888.00 2015-09-07 07:15:03.000 250 12525.25 146.20 54476.82 88888.00 2015-09-07 07:15:03.125 250 12525.23 146.20 54476.85 88888.00 2015-09-07 07:15:03.250 250 12525.10 146.18 54476.85 88888.00 2015-09-07 07:15:03.375 250 12525.12 146.20 54476.85 88888.00 2015-09-07 07:15:03.500 250 12525.20 146.18 54476.88 88888.00 2015-09-07 07:15:03.625 250 12525.20 146.20 54476.88 88888.00 2015-09-07 07:15:03.750 250 12525.20 146.12 54476.88 88888.00 2015-09-07 07:15:03.875 250 12525.23 146.10 54476.88 88888.00 2015-09-07 07:15:04.000 250 12525.23 146.10 54476.88 88888.00 2015-09-07 07:15:04.125 250 12525.23 146.12 54476.88 88888.00 2015-09-07 07:15:04.250 250 12525.30 146.12 54476.90 88888.00 2015-09-07 07:15:04.375 250 12525.27 146.15 54476.90 88888.00 2015-09-07 07:15:04.500 250 12525.25 146.12 54476.90 88888.00 2015-09-07 07:15:04.625 250 12525.30 146.10 54476.88 88888.00 2015-09-07 07:15:04.750 250 12525.33 146.10 54476.90 88888.00 2015-09-07 07:15:04.875 250 12525.35 146.15 54476.90 88888.00 2015-09-07 07:15:05.000 250 12525.40 146.12 54476.90 88888.00 2015-09-07 07:15:05.125 250 12525.48 146.12 54476.93 88888.00 2015-09-07 07:15:05.250 250 12525.48 146.15 54476.93 88888.00 2015-09-07 07:15:05.375 250 12525.50 146.18 54476.95 88888.00 2015-09-07 07:15:05.500 250 12525.52 146.18 54476.93 88888.00 2015-09-07 07:15:05.625 250 12525.50 146.20 54476.93 88888.00 2015-09-07 07:15:05.750 250 12525.52 146.20 54476.90 88888.00 2015-09-07 07:15:05.875 250 12525.58 146.22 54476.93 88888.00 2015-09-07 07:15:06.000 250 12525.58 146.25 54476.93 88888.00 2015-09-07 07:15:06.125 250 12525.58 146.25 54476.93 88888.00 2015-09-07 07:15:06.250 250 12525.58 146.28 54476.95 88888.00 2015-09-07 07:15:06.375 250 12525.65 146.30 54476.95 88888.00 2015-09-07 07:15:06.500 250 12525.67 146.30 54476.97 88888.00 2015-09-07 07:15:06.625 250 12525.67 146.30 54476.95 88888.00 2015-09-07 07:15:06.750 250 12525.70 146.30 54476.95 88888.00 2015-09-07 07:15:06.875 250 12525.73 146.35 54477.00 88888.00 2015-09-07 07:15:07.000 250 12525.75 146.38 54477.00 88888.00 2015-09-07 07:15:07.125 250 12525.77 146.35 54477.03 88888.00 2015-09-07 07:15:07.250 250 12525.80 146.38 54477.00 88888.00 2015-09-07 07:15:07.375 250 12525.85 146.40 54477.00 88888.00 2015-09-07 07:15:07.500 250 12525.92 146.38 54477.03 88888.00 2015-09-07 07:15:07.625 250 12525.90 146.40 54477.00 88888.00 2015-09-07 07:15:07.750 250 12525.88 146.40 54476.97 88888.00 2015-09-07 07:15:07.875 250 12525.92 146.40 54477.00 88888.00 2015-09-07 07:15:08.000 250 12526.02 146.45 54477.03 88888.00 2015-09-07 07:15:08.125 250 12526.02 146.47 54477.03 88888.00 2015-09-07 07:15:08.250 250 12526.00 146.47 54477.05 88888.00 2015-09-07 07:15:08.375 250 12526.02 146.47 54477.03 88888.00 2015-09-07 07:15:08.500 250 12526.05 146.50 54477.07 88888.00 2015-09-07 07:15:08.625 250 12526.10 146.53 54477.05 88888.00 2015-09-07 07:15:08.750 250 12526.05 146.55 54477.07 88888.00 2015-09-07 07:15:08.875 250 12526.05 146.55 54477.12 88888.00 2015-09-07 07:15:09.000 250 12526.05 146.53 54477.10 88888.00 2015-09-07 07:15:09.125 250 12526.10 146.57 54477.12 88888.00 2015-09-07 07:15:09.250 250 12526.12 146.55 54477.15 88888.00 2015-09-07 07:15:09.375 250 12526.12 146.57 54477.12 88888.00 2015-09-07 07:15:09.500 250 12526.10 146.57 54477.07 88888.00 2015-09-07 07:15:09.625 250 12526.08 146.60 54477.07 88888.00 2015-09-07 07:15:09.750 250 12526.15 146.65 54477.10 88888.00 2015-09-07 07:15:09.875 250 12526.20 146.70 54477.15 88888.00 2015-09-07 07:15:10.000 250 12526.33 146.70 54477.12 88888.00 2015-09-07 07:15:10.125 250 12526.40 146.70 54477.12 88888.00 2015-09-07 07:15:10.250 250 12526.35 146.70 54477.12 88888.00 2015-09-07 07:15:10.375 250 12526.30 146.70 54477.12 88888.00 2015-09-07 07:15:10.500 250 12526.33 146.70 54477.12 88888.00 2015-09-07 07:15:10.625 250 12526.38 146.72 54477.15 88888.00 2015-09-07 07:15:10.750 250 12526.33 146.78 54477.15 88888.00 2015-09-07 07:15:10.875 250 12526.33 146.78 54477.15 88888.00 2015-09-07 07:15:11.000 250 12526.33 146.78 54477.20 88888.00 2015-09-07 07:15:11.125 250 12526.35 146.78 54477.18 88888.00 2015-09-07 07:15:11.250 250 12526.38 146.80 54477.20 88888.00 2015-09-07 07:15:11.375 250 12526.40 146.85 54477.20 88888.00 2015-09-07 07:15:11.500 250 12526.42 146.88 54477.20 88888.00 2015-09-07 07:15:11.625 250 12526.45 146.90 54477.20 88888.00 2015-09-07 07:15:11.750 250 12526.45 146.95 54477.22 88888.00 2015-09-07 07:15:11.875 250 12526.48 147.00 54477.20 88888.00 2015-09-07 07:15:12.000 250 12526.45 147.00 54477.20 88888.00 2015-09-07 07:15:12.125 250 12526.48 147.03 54477.20 88888.00 2015-09-07 07:15:12.250 250 12526.50 147.07 54477.22 88888.00 2015-09-07 07:15:12.375 250 12526.52 147.10 54477.25 88888.00 2015-09-07 07:15:12.500 250 12526.52 147.12 54477.25 88888.00 2015-09-07 07:15:12.625 250 12526.58 147.15 54477.25 88888.00 2015-09-07 07:15:12.750 250 12526.62 147.15 54477.25 88888.00 2015-09-07 07:15:12.875 250 12526.62 147.18 54477.25 88888.00 2015-09-07 07:15:13.000 250 12526.62 147.20 54477.25 88888.00 2015-09-07 07:15:13.125 250 12526.67 147.25 54477.28 88888.00 2015-09-07 07:15:13.250 250 12526.70 147.25 54477.30 88888.00 2015-09-07 07:15:13.375 250 12526.73 147.28 54477.28 88888.00 2015-09-07 07:15:13.500 250 12526.75 147.28 54477.30 88888.00 2015-09-07 07:15:13.625 250 12526.77 147.28 54477.32 88888.00 2015-09-07 07:15:13.750 250 12526.77 147.28 54477.30 88888.00 2015-09-07 07:15:13.875 250 12526.77 147.30 54477.30 88888.00 2015-09-07 07:15:14.000 250 12526.83 147.30 54477.35 88888.00 2015-09-07 07:15:14.125 250 12526.85 147.30 54477.38 88888.00 2015-09-07 07:15:14.250 250 12526.83 147.32 54477.35 88888.00 2015-09-07 07:15:14.375 250 12526.83 147.35 54477.38 88888.00 2015-09-07 07:15:14.500 250 12526.88 147.38 54477.38 88888.00 2015-09-07 07:15:14.625 250 12526.90 147.40 54477.35 88888.00 2015-09-07 07:15:14.750 250 12526.98 147.43 54477.40 88888.00 2015-09-07 07:15:14.875 250 12527.00 147.43 54477.40 88888.00 2015-09-07 07:15:15.000 250 12527.00 147.40 54477.40 88888.00 2015-09-07 07:15:15.125 250 12527.00 147.40 54477.40 88888.00 2015-09-07 07:15:15.250 250 12527.02 147.43 54477.40 88888.00 2015-09-07 07:15:15.375 250 12527.12 147.45 54477.40 88888.00 2015-09-07 07:15:15.500 250 12527.12 147.47 54477.43 88888.00 2015-09-07 07:15:15.625 250 12527.12 147.50 54477.45 88888.00 2015-09-07 07:15:15.750 250 12527.10 147.50 54477.45 88888.00 2015-09-07 07:15:15.875 250 12527.12 147.50 54477.45 88888.00 2015-09-07 07:15:16.000 250 12527.12 147.55 54477.47 88888.00 2015-09-07 07:15:16.125 250 12527.12 147.55 54477.50 88888.00 2015-09-07 07:15:16.250 250 12527.15 147.55 54477.50 88888.00 2015-09-07 07:15:16.375 250 12527.15 147.55 54477.50 88888.00 2015-09-07 07:15:16.500 250 12527.15 147.57 54477.50 88888.00 2015-09-07 07:15:16.625 250 12527.20 147.60 54477.50 88888.00 2015-09-07 07:15:16.750 250 12527.27 147.60 54477.50 88888.00 2015-09-07 07:15:16.875 250 12527.33 147.57 54477.53 88888.00 2015-09-07 07:15:17.000 250 12527.33 147.60 54477.53 88888.00 2015-09-07 07:15:17.125 250 12527.35 147.60 54477.53 88888.00 2015-09-07 07:15:17.250 250 12527.30 147.62 54477.53 88888.00 2015-09-07 07:15:17.375 250 12527.30 147.62 54477.53 88888.00 2015-09-07 07:15:17.500 250 12527.30 147.62 54477.53 88888.00 2015-09-07 07:15:17.625 250 12527.33 147.65 54477.57 88888.00 2015-09-07 07:15:17.750 250 12527.38 147.68 54477.57 88888.00 2015-09-07 07:15:17.875 250 12527.42 147.65 54477.62 88888.00 2015-09-07 07:15:18.000 250 12527.40 147.65 54477.60 88888.00 2015-09-07 07:15:18.125 250 12527.42 147.70 54477.60 88888.00 2015-09-07 07:15:18.250 250 12527.40 147.72 54477.62 88888.00 2015-09-07 07:15:18.375 250 12527.40 147.70 54477.65 88888.00 2015-09-07 07:15:18.500 250 12527.38 147.72 54477.65 88888.00 2015-09-07 07:15:18.625 250 12527.42 147.72 54477.68 88888.00 2015-09-07 07:15:18.750 250 12527.50 147.72 54477.70 88888.00 2015-09-07 07:15:18.875 250 12527.50 147.72 54477.70 88888.00 2015-09-07 07:15:19.000 250 12527.50 147.70 54477.70 88888.00 2015-09-07 07:15:19.125 250 12527.50 147.75 54477.70 88888.00 2015-09-07 07:15:19.250 250 12527.52 147.72 54477.72 88888.00 2015-09-07 07:15:19.375 250 12527.62 147.72 54477.72 88888.00 2015-09-07 07:15:19.500 250 12527.62 147.72 54477.78 88888.00 2015-09-07 07:15:19.625 250 12527.55 147.70 54477.80 88888.00 2015-09-07 07:15:19.750 250 12527.55 147.72 54477.80 88888.00 2015-09-07 07:15:19.875 250 12527.55 147.72 54477.82 88888.00 2015-09-07 07:15:20.000 250 12527.52 147.75 54477.82 88888.00 2015-09-07 07:15:20.125 250 12527.55 147.72 54477.85 88888.00 2015-09-07 07:15:20.250 250 12527.52 147.68 54477.80 88888.00 2015-09-07 07:15:20.375 250 12527.52 147.68 54477.80 88888.00 2015-09-07 07:15:20.500 250 12527.58 147.70 54477.80 88888.00 2015-09-07 07:15:20.625 250 12527.60 147.72 54477.85 88888.00 2015-09-07 07:15:20.750 250 12527.58 147.72 54477.88 88888.00 2015-09-07 07:15:20.875 250 12527.60 147.72 54477.88 88888.00 2015-09-07 07:15:21.000 250 12527.60 147.72 54477.90 88888.00 2015-09-07 07:15:21.125 250 12527.58 147.68 54477.93 88888.00 2015-09-07 07:15:21.250 250 12527.48 147.65 54477.90 88888.00 2015-09-07 07:15:21.375 250 12527.45 147.65 54477.90 88888.00 2015-09-07 07:15:21.500 250 12527.52 147.68 54477.93 88888.00 2015-09-07 07:15:21.625 250 12527.60 147.72 54477.95 88888.00 2015-09-07 07:15:21.750 250 12527.48 147.72 54478.00 88888.00 2015-09-07 07:15:21.875 250 12527.50 147.70 54477.97 88888.00 2015-09-07 07:15:22.000 250 12527.52 147.68 54477.97 88888.00 2015-09-07 07:15:22.125 250 12527.52 147.68 54477.97 88888.00 2015-09-07 07:15:22.250 250 12527.52 147.68 54478.03 88888.00 2015-09-07 07:15:22.375 250 12527.55 147.70 54478.03 88888.00 2015-09-07 07:15:22.500 250 12527.50 147.68 54478.05 88888.00 2015-09-07 07:15:22.625 250 12527.48 147.68 54478.07 88888.00 2015-09-07 07:15:22.750 250 12527.38 147.68 54478.10 88888.00 2015-09-07 07:15:22.875 250 12527.35 147.68 54478.12 88888.00 2015-09-07 07:15:23.000 250 12527.40 147.68 54478.10 88888.00 2015-09-07 07:15:23.125 250 12527.42 147.68 54478.15 88888.00 2015-09-07 07:15:23.250 250 12527.40 147.62 54478.15 88888.00 2015-09-07 07:15:23.375 250 12527.42 147.65 54478.18 88888.00 2015-09-07 07:15:23.500 250 12527.40 147.65 54478.20 88888.00 2015-09-07 07:15:23.625 250 12527.35 147.65 54478.20 88888.00 2015-09-07 07:15:23.750 250 12527.38 147.62 54478.22 88888.00 2015-09-07 07:15:23.875 250 12527.35 147.62 54478.22 88888.00 2015-09-07 07:15:24.000 250 12527.30 147.57 54478.22 88888.00 2015-09-07 07:15:24.125 250 12527.27 147.60 54478.25 88888.00 2015-09-07 07:15:24.250 250 12527.27 147.57 54478.25 88888.00 2015-09-07 07:15:24.375 250 12527.27 147.57 54478.28 88888.00 2015-09-07 07:15:24.500 250 12527.25 147.55 54478.28 88888.00 2015-09-07 07:15:24.625 250 12527.17 147.53 54478.30 88888.00 2015-09-07 07:15:24.750 250 12527.17 147.53 54478.32 88888.00 2015-09-07 07:15:24.875 250 12527.15 147.55 54478.32 88888.00 2015-09-07 07:15:25.000 250 12527.12 147.55 54478.35 88888.00 2015-09-07 07:15:25.125 250 12527.10 147.55 54478.38 88888.00 2015-09-07 07:15:25.250 250 12527.08 147.53 54478.40 88888.00 2015-09-07 07:15:25.375 250 12527.05 147.53 54478.43 88888.00 2015-09-07 07:15:25.500 250 12527.00 147.50 54478.45 88888.00 2015-09-07 07:15:25.625 250 12526.98 147.55 54478.47 88888.00 2015-09-07 07:15:25.750 250 12527.02 147.55 54478.47 88888.00 2015-09-07 07:15:25.875 250 12527.02 147.50 54478.47 88888.00 2015-09-07 07:15:26.000 250 12527.00 147.50 54478.47 88888.00 2015-09-07 07:15:26.125 250 12526.98 147.53 54478.53 88888.00 2015-09-07 07:15:26.250 250 12526.98 147.50 54478.55 88888.00 2015-09-07 07:15:26.375 250 12527.00 147.53 54478.55 88888.00 2015-09-07 07:15:26.500 250 12527.00 147.50 54478.55 88888.00 2015-09-07 07:15:26.625 250 12527.00 147.53 54478.55 88888.00 2015-09-07 07:15:26.750 250 12527.00 147.50 54478.55 88888.00 2015-09-07 07:15:26.875 250 12526.95 147.50 54478.57 88888.00 2015-09-07 07:15:27.000 250 12526.92 147.55 54478.60 88888.00 2015-09-07 07:15:27.125 250 12526.92 147.53 54478.62 88888.00 2015-09-07 07:15:27.250 250 12526.85 147.50 54478.65 88888.00 2015-09-07 07:15:27.375 250 12526.90 147.50 54478.68 88888.00 2015-09-07 07:15:27.500 250 12526.88 147.53 54478.70 88888.00 2015-09-07 07:15:27.625 250 12526.85 147.50 54478.70 88888.00 2015-09-07 07:15:27.750 250 12526.80 147.53 54478.72 88888.00 2015-09-07 07:15:27.875 250 12526.77 147.53 54478.75 88888.00 2015-09-07 07:15:28.000 250 12526.80 147.50 54478.78 88888.00 2015-09-07 07:15:28.125 250 12526.83 147.53 54478.75 88888.00 2015-09-07 07:15:28.250 250 12526.70 147.47 54478.78 88888.00 2015-09-07 07:15:28.375 250 12526.67 147.50 54478.78 88888.00 2015-09-07 07:15:28.500 250 12526.70 147.50 54478.80 88888.00 2015-09-07 07:15:28.625 250 12526.73 147.50 54478.82 88888.00 2015-09-07 07:15:28.750 250 12526.70 147.53 54478.82 88888.00 2015-09-07 07:15:28.875 250 12526.67 147.53 54478.85 88888.00 2015-09-07 07:15:29.000 250 12526.67 147.55 54478.85 88888.00 2015-09-07 07:15:29.125 250 12526.65 147.60 54478.88 88888.00 2015-09-07 07:15:29.250 250 12526.58 147.55 54478.90 88888.00 2015-09-07 07:15:29.375 250 12526.58 147.57 54478.90 88888.00 2015-09-07 07:15:29.500 250 12526.50 147.57 54478.93 88888.00 2015-09-07 07:15:29.625 250 12526.42 147.60 54478.93 88888.00 2015-09-07 07:15:29.750 250 12526.40 147.60 54478.95 88888.00 2015-09-07 07:15:29.875 250 12526.38 147.62 54478.95 88888.00 2015-09-07 07:15:30.000 250 12526.35 147.65 54479.00 88888.00 2015-09-07 07:15:30.125 250 12526.27 147.65 54479.00 88888.00 2015-09-07 07:15:30.250 250 12526.20 147.62 54479.03 88888.00 2015-09-07 07:15:30.375 250 12526.23 147.62 54479.05 88888.00 2015-09-07 07:15:30.500 250 12526.20 147.65 54479.05 88888.00 2015-09-07 07:15:30.625 250 12526.12 147.65 54479.05 88888.00 2015-09-07 07:15:30.750 250 12526.05 147.68 54479.05 88888.00 2015-09-07 07:15:30.875 250 12526.05 147.62 54479.07 88888.00 2015-09-07 07:15:31.000 250 12526.10 147.62 54479.07 88888.00 2015-09-07 07:15:31.125 250 12526.15 147.62 54479.07 88888.00 2015-09-07 07:15:31.250 250 12526.12 147.65 54479.10 88888.00 2015-09-07 07:15:31.375 250 12526.05 147.65 54479.12 88888.00 2015-09-07 07:15:31.500 250 12526.05 147.65 54479.12 88888.00 2015-09-07 07:15:31.625 250 12526.05 147.65 54479.15 88888.00 2015-09-07 07:15:31.750 250 12525.95 147.62 54479.15 88888.00 2015-09-07 07:15:31.875 250 12525.92 147.60 54479.18 88888.00 2015-09-07 07:15:32.000 250 12525.92 147.57 54479.18 88888.00 2015-09-07 07:15:32.125 250 12525.98 147.62 54479.22 88888.00 2015-09-07 07:15:32.250 250 12525.92 147.62 54479.22 88888.00 2015-09-07 07:15:32.375 250 12525.95 147.62 54479.20 88888.00 2015-09-07 07:15:32.500 250 12525.92 147.60 54479.22 88888.00 2015-09-07 07:15:32.625 250 12525.88 147.60 54479.25 88888.00 2015-09-07 07:15:32.750 250 12525.85 147.57 54479.25 88888.00 2015-09-07 07:15:32.875 250 12525.80 147.55 54479.25 88888.00 2015-09-07 07:15:33.000 250 12525.83 147.55 54479.30 88888.00 2015-09-07 07:15:33.125 250 12525.80 147.57 54479.30 88888.00 2015-09-07 07:15:33.250 250 12525.73 147.53 54479.30 88888.00 2015-09-07 07:15:33.375 250 12525.73 147.55 54479.30 88888.00 2015-09-07 07:15:33.500 250 12525.73 147.60 54479.30 88888.00 2015-09-07 07:15:33.625 250 12525.73 147.57 54479.35 88888.00 2015-09-07 07:15:33.750 250 12525.70 147.55 54479.35 88888.00 2015-09-07 07:15:33.875 250 12525.67 147.55 54479.38 88888.00 2015-09-07 07:15:34.000 250 12525.70 147.53 54479.38 88888.00 2015-09-07 07:15:34.125 250 12525.70 147.55 54479.40 88888.00 2015-09-07 07:15:34.250 250 12525.65 147.53 54479.43 88888.00 2015-09-07 07:15:34.375 250 12525.65 147.55 54479.45 88888.00 2015-09-07 07:15:34.500 250 12525.62 147.55 54479.45 88888.00 2015-09-07 07:15:34.625 250 12525.60 147.50 54479.45 88888.00 2015-09-07 07:15:34.750 250 12525.58 147.53 54479.47 88888.00 2015-09-07 07:15:34.875 250 12525.58 147.53 54479.45 88888.00 2015-09-07 07:15:35.000 250 12525.58 147.55 54479.45 88888.00 2015-09-07 07:15:35.125 250 12525.55 147.50 54479.47 88888.00 2015-09-07 07:15:35.250 250 12525.48 147.53 54479.50 88888.00 2015-09-07 07:15:35.375 250 12525.45 147.53 54479.53 88888.00 2015-09-07 07:15:35.500 250 12525.48 147.50 54479.53 88888.00 2015-09-07 07:15:35.625 250 12525.42 147.47 54479.55 88888.00 2015-09-07 07:15:35.750 250 12525.35 147.47 54479.57 88888.00 2015-09-07 07:15:35.875 250 12525.38 147.47 54479.60 88888.00 2015-09-07 07:15:36.000 250 12525.38 147.47 54479.57 88888.00 2015-09-07 07:15:36.125 250 12525.38 147.47 54479.62 88888.00 2015-09-07 07:15:36.250 250 12525.30 147.45 54479.60 88888.00 2015-09-07 07:15:36.375 250 12525.33 147.43 54479.60 88888.00 2015-09-07 07:15:36.500 250 12525.27 147.40 54479.62 88888.00 2015-09-07 07:15:36.625 250 12525.20 147.40 54479.65 88888.00 2015-09-07 07:15:36.750 250 12525.17 147.38 54479.68 88888.00 2015-09-07 07:15:36.875 250 12525.20 147.38 54479.72 88888.00 2015-09-07 07:15:37.000 250 12525.12 147.38 54479.70 88888.00 2015-09-07 07:15:37.125 250 12525.08 147.38 54479.70 88888.00 2015-09-07 07:15:37.250 250 12525.05 147.38 54479.70 88888.00 2015-09-07 07:15:37.375 250 12525.05 147.35 54479.68 88888.00 2015-09-07 07:15:37.500 250 12525.05 147.38 54479.72 88888.00 2015-09-07 07:15:37.625 250 12524.95 147.35 54479.75 88888.00 2015-09-07 07:15:37.750 250 12524.90 147.35 54479.78 88888.00 2015-09-07 07:15:37.875 250 12524.88 147.35 54479.78 88888.00 2015-09-07 07:15:38.000 250 12524.90 147.35 54479.78 88888.00 2015-09-07 07:15:38.125 250 12524.90 147.32 54479.80 88888.00 2015-09-07 07:15:38.250 250 12524.85 147.32 54479.82 88888.00 2015-09-07 07:15:38.375 250 12524.77 147.32 54479.80 88888.00 2015-09-07 07:15:38.500 250 12524.77 147.30 54479.82 88888.00 2015-09-07 07:15:38.625 250 12524.77 147.30 54479.82 88888.00 2015-09-07 07:15:38.750 250 12524.67 147.28 54479.85 88888.00 2015-09-07 07:15:38.875 250 12524.67 147.30 54479.88 88888.00 2015-09-07 07:15:39.000 250 12524.70 147.32 54479.90 88888.00 2015-09-07 07:15:39.125 250 12524.67 147.32 54479.90 88888.00 2015-09-07 07:15:39.250 250 12524.65 147.28 54479.90 88888.00 2015-09-07 07:15:39.375 250 12524.67 147.28 54479.90 88888.00 2015-09-07 07:15:39.500 250 12524.65 147.28 54479.90 88888.00 2015-09-07 07:15:39.625 250 12524.65 147.30 54479.90 88888.00 2015-09-07 07:15:39.750 250 12524.65 147.30 54479.90 88888.00 2015-09-07 07:15:39.875 250 12524.67 147.28 54479.90 88888.00 2015-09-07 07:15:40.000 250 12524.67 147.28 54479.90 88888.00 2015-09-07 07:15:40.125 250 12524.65 147.30 54479.93 88888.00 2015-09-07 07:15:40.250 250 12524.60 147.32 54479.95 88888.00 2015-09-07 07:15:40.375 250 12524.60 147.30 54479.95 88888.00 2015-09-07 07:15:40.500 250 12524.50 147.30 54479.95 88888.00 2015-09-07 07:15:40.625 250 12524.58 147.30 54479.97 88888.00 2015-09-07 07:15:40.750 250 12524.60 147.30 54479.97 88888.00 2015-09-07 07:15:40.875 250 12524.60 147.28 54480.00 88888.00 2015-09-07 07:15:41.000 250 12524.58 147.28 54480.00 88888.00 2015-09-07 07:15:41.125 250 12524.50 147.25 54480.00 88888.00 2015-09-07 07:15:41.250 250 12524.42 147.25 54480.03 88888.00 2015-09-07 07:15:41.375 250 12524.42 147.25 54480.03 88888.00 2015-09-07 07:15:41.500 250 12524.45 147.25 54480.03 88888.00 2015-09-07 07:15:41.625 250 12524.45 147.25 54480.00 88888.00 2015-09-07 07:15:41.750 250 12524.48 147.22 54480.03 88888.00 2015-09-07 07:15:41.875 250 12524.50 147.20 54480.03 88888.00 2015-09-07 07:15:42.000 250 12524.48 147.18 54480.03 88888.00 2015-09-07 07:15:42.125 250 12524.52 147.20 54480.03 88888.00 2015-09-07 07:15:42.250 250 12524.45 147.18 54480.05 88888.00 2015-09-07 07:15:42.375 250 12524.38 147.18 54480.05 88888.00 2015-09-07 07:15:42.500 250 12524.33 147.18 54480.07 88888.00 2015-09-07 07:15:42.625 250 12524.30 147.18 54480.10 88888.00 2015-09-07 07:15:42.750 250 12524.27 147.18 54480.12 88888.00 2015-09-07 07:15:42.875 250 12524.20 147.18 54480.12 88888.00 2015-09-07 07:15:43.000 250 12524.20 147.15 54480.15 88888.00 2015-09-07 07:15:43.125 250 12524.23 147.15 54480.15 88888.00 2015-09-07 07:15:43.250 250 12524.17 147.10 54480.12 88888.00 2015-09-07 07:15:43.375 250 12524.12 147.10 54480.12 88888.00 2015-09-07 07:15:43.500 250 12524.17 147.10 54480.15 88888.00 2015-09-07 07:15:43.625 250 12524.12 147.07 54480.18 88888.00 2015-09-07 07:15:43.750 250 12524.02 147.07 54480.20 88888.00 2015-09-07 07:15:43.875 250 12524.05 147.05 54480.20 88888.00 2015-09-07 07:15:44.000 250 12524.05 147.05 54480.18 88888.00 2015-09-07 07:15:44.125 250 12524.02 147.03 54480.18 88888.00 2015-09-07 07:15:44.250 250 12523.98 147.00 54480.20 88888.00 2015-09-07 07:15:44.375 250 12523.98 147.00 54480.20 88888.00 2015-09-07 07:15:44.500 250 12523.95 147.03 54480.22 88888.00 2015-09-07 07:15:44.625 250 12523.92 147.00 54480.20 88888.00 2015-09-07 07:15:44.750 250 12523.92 146.97 54480.22 88888.00 2015-09-07 07:15:44.875 250 12523.90 146.93 54480.22 88888.00 2015-09-07 07:15:45.000 250 12523.90 146.95 54480.22 88888.00 2015-09-07 07:15:45.125 250 12523.90 146.93 54480.22 88888.00 2015-09-07 07:15:45.250 250 12523.80 146.90 54480.22 88888.00 2015-09-07 07:15:45.375 250 12523.80 146.88 54480.25 88888.00 2015-09-07 07:15:45.500 250 12523.75 146.88 54480.28 88888.00 2015-09-07 07:15:45.625 250 12523.73 146.93 54480.28 88888.00 2015-09-07 07:15:45.750 250 12523.77 146.90 54480.28 88888.00 2015-09-07 07:15:45.875 250 12523.80 146.88 54480.28 88888.00 2015-09-07 07:15:46.000 250 12523.80 146.85 54480.30 88888.00 2015-09-07 07:15:46.125 250 12523.80 146.85 54480.32 88888.00 2015-09-07 07:15:46.250 250 12523.73 146.85 54480.30 88888.00 2015-09-07 07:15:46.375 250 12523.70 146.85 54480.28 88888.00 2015-09-07 07:15:46.500 250 12523.73 146.88 54480.28 88888.00 2015-09-07 07:15:46.625 250 12523.67 146.85 54480.30 88888.00 2015-09-07 07:15:46.750 250 12523.65 146.80 54480.30 88888.00 2015-09-07 07:15:46.875 250 12523.62 146.80 54480.30 88888.00 2015-09-07 07:15:47.000 250 12523.65 146.78 54480.32 88888.00 2015-09-07 07:15:47.125 250 12523.67 146.78 54480.32 88888.00 2015-09-07 07:15:47.250 250 12523.62 146.80 54480.32 88888.00 2015-09-07 07:15:47.375 250 12523.60 146.80 54480.32 88888.00 2015-09-07 07:15:47.500 250 12523.58 146.78 54480.35 88888.00 2015-09-07 07:15:47.625 250 12523.58 146.78 54480.35 88888.00 2015-09-07 07:15:47.750 250 12523.55 146.78 54480.35 88888.00 2015-09-07 07:15:47.875 250 12523.52 146.75 54480.35 88888.00 2015-09-07 07:15:48.000 250 12523.60 146.75 54480.35 88888.00 2015-09-07 07:15:48.125 250 12523.60 146.75 54480.35 88888.00 2015-09-07 07:15:48.250 250 12523.55 146.72 54480.40 88888.00 2015-09-07 07:15:48.375 250 12523.60 146.72 54480.38 88888.00 2015-09-07 07:15:48.500 250 12523.65 146.75 54480.38 88888.00 2015-09-07 07:15:48.625 250 12523.55 146.75 54480.38 88888.00 2015-09-07 07:15:48.750 250 12523.42 146.72 54480.35 88888.00 2015-09-07 07:15:48.875 250 12523.42 146.70 54480.38 88888.00 2015-09-07 07:15:49.000 250 12523.42 146.72 54480.38 88888.00 2015-09-07 07:15:49.125 250 12523.40 146.72 54480.38 88888.00 2015-09-07 07:15:49.250 250 12523.35 146.65 54480.35 88888.00 2015-09-07 07:15:49.375 250 12523.38 146.65 54480.38 88888.00 2015-09-07 07:15:49.500 250 12523.40 146.68 54480.38 88888.00 2015-09-07 07:15:49.625 250 12523.35 146.68 54480.40 88888.00 2015-09-07 07:15:49.750 250 12523.27 146.68 54480.40 88888.00 2015-09-07 07:15:49.875 250 12523.23 146.70 54480.43 88888.00 2015-09-07 07:15:50.000 250 12523.20 146.65 54480.40 88888.00 2015-09-07 07:15:50.125 250 12523.23 146.62 54480.40 88888.00 2015-09-07 07:15:50.250 250 12523.20 146.62 54480.38 88888.00 2015-09-07 07:15:50.375 250 12523.25 146.62 54480.40 88888.00 2015-09-07 07:15:50.500 250 12523.23 146.65 54480.38 88888.00 2015-09-07 07:15:50.625 250 12523.20 146.62 54480.40 88888.00 2015-09-07 07:15:50.750 250 12523.17 146.62 54480.38 88888.00 2015-09-07 07:15:50.875 250 12523.12 146.65 54480.40 88888.00 2015-09-07 07:15:51.000 250 12523.15 146.62 54480.40 88888.00 2015-09-07 07:15:51.125 250 12523.20 146.60 54480.40 88888.00 2015-09-07 07:15:51.250 250 12523.12 146.57 54480.40 88888.00 2015-09-07 07:15:51.375 250 12523.12 146.57 54480.40 88888.00 2015-09-07 07:15:51.500 250 12523.12 146.57 54480.38 88888.00 2015-09-07 07:15:51.625 250 12523.15 146.55 54480.40 88888.00 2015-09-07 07:15:51.750 250 12523.12 146.55 54480.43 88888.00 2015-09-07 07:15:51.875 250 12523.08 146.57 54480.43 88888.00 2015-09-07 07:15:52.000 250 12523.08 146.55 54480.43 88888.00 2015-09-07 07:15:52.125 250 12523.08 146.55 54480.43 88888.00 2015-09-07 07:15:52.250 250 12522.98 146.53 54480.43 88888.00 2015-09-07 07:15:52.375 250 12522.98 146.50 54480.43 88888.00 2015-09-07 07:15:52.500 250 12522.98 146.53 54480.43 88888.00 2015-09-07 07:15:52.625 250 12522.92 146.50 54480.40 88888.00 2015-09-07 07:15:52.750 250 12522.90 146.53 54480.43 88888.00 2015-09-07 07:15:52.875 250 12522.90 146.50 54480.43 88888.00 2015-09-07 07:15:53.000 250 12522.85 146.47 54480.47 88888.00 2015-09-07 07:15:53.125 250 12522.85 146.47 54480.45 88888.00 2015-09-07 07:15:53.250 250 12522.85 146.47 54480.43 88888.00 2015-09-07 07:15:53.375 250 12522.85 146.45 54480.45 88888.00 2015-09-07 07:15:53.500 250 12522.83 146.45 54480.47 88888.00 2015-09-07 07:15:53.625 250 12522.83 146.45 54480.47 88888.00 2015-09-07 07:15:53.750 250 12522.83 146.45 54480.45 88888.00 2015-09-07 07:15:53.875 250 12522.83 146.45 54480.45 88888.00 2015-09-07 07:15:54.000 250 12522.80 146.43 54480.45 88888.00 2015-09-07 07:15:54.125 250 12522.83 146.43 54480.45 88888.00 2015-09-07 07:15:54.250 250 12522.80 146.38 54480.47 88888.00 2015-09-07 07:15:54.375 250 12522.75 146.38 54480.45 88888.00 2015-09-07 07:15:54.500 250 12522.73 146.38 54480.47 88888.00 2015-09-07 07:15:54.625 250 12522.70 146.35 54480.47 88888.00 2015-09-07 07:15:54.750 250 12522.67 146.35 54480.45 88888.00 2015-09-07 07:15:54.875 250 12522.58 146.35 54480.45 88888.00 2015-09-07 07:15:55.000 250 12522.58 146.32 54480.45 88888.00 2015-09-07 07:15:55.125 250 12522.58 146.30 54480.45 88888.00 2015-09-07 07:15:55.250 250 12522.55 146.25 54480.47 88888.00 2015-09-07 07:15:55.375 250 12522.58 146.28 54480.47 88888.00 2015-09-07 07:15:55.500 250 12522.50 146.22 54480.45 88888.00 2015-09-07 07:15:55.625 250 12522.50 146.22 54480.47 88888.00 2015-09-07 07:15:55.750 250 12522.50 146.22 54480.47 88888.00 2015-09-07 07:15:55.875 250 12522.48 146.18 54480.50 88888.00 2015-09-07 07:15:56.000 250 12522.48 146.18 54480.47 88888.00 2015-09-07 07:15:56.125 250 12522.48 146.12 54480.47 88888.00 2015-09-07 07:15:56.250 250 12522.45 146.10 54480.50 88888.00 2015-09-07 07:15:56.375 250 12522.40 146.12 54480.53 88888.00 2015-09-07 07:15:56.500 250 12522.30 146.12 54480.53 88888.00 2015-09-07 07:15:56.625 250 12522.30 146.10 54480.50 88888.00 2015-09-07 07:15:56.750 250 12522.30 146.03 54480.50 88888.00 2015-09-07 07:15:56.875 250 12522.30 146.03 54480.50 88888.00 2015-09-07 07:15:57.000 250 12522.27 146.03 54480.53 88888.00 2015-09-07 07:15:57.125 250 12522.25 146.03 54480.55 88888.00 2015-09-07 07:15:57.250 250 12522.20 146.00 54480.53 88888.00 2015-09-07 07:15:57.375 250 12522.23 146.03 54480.53 88888.00 2015-09-07 07:15:57.500 250 12522.17 145.97 54480.53 88888.00 2015-09-07 07:15:57.625 250 12522.15 145.95 54480.53 88888.00 2015-09-07 07:15:57.750 250 12522.12 145.93 54480.53 88888.00 2015-09-07 07:15:57.875 250 12522.23 145.93 54480.53 88888.00 2015-09-07 07:15:58.000 250 12522.25 145.90 54480.55 88888.00 2015-09-07 07:15:58.125 250 12522.17 145.88 54480.53 88888.00 2015-09-07 07:15:58.250 250 12522.05 145.88 54480.55 88888.00 2015-09-07 07:15:58.375 250 12522.00 145.85 54480.53 88888.00 2015-09-07 07:15:58.500 250 12521.98 145.82 54480.55 88888.00 2015-09-07 07:15:58.625 250 12522.00 145.82 54480.53 88888.00 2015-09-07 07:15:58.750 250 12522.00 145.82 54480.55 88888.00 2015-09-07 07:15:58.875 250 12522.00 145.80 54480.55 88888.00 2015-09-07 07:15:59.000 250 12522.02 145.78 54480.53 88888.00 2015-09-07 07:15:59.125 250 12522.00 145.78 54480.53 88888.00 2015-09-07 07:15:59.250 250 12521.98 145.75 54480.50 88888.00 2015-09-07 07:15:59.375 250 12521.98 145.78 54480.50 88888.00 2015-09-07 07:15:59.500 250 12521.98 145.80 54480.50 88888.00 2015-09-07 07:15:59.625 250 12521.95 145.80 54480.55 88888.00 2015-09-07 07:15:59.750 250 12521.90 145.78 54480.55 88888.00 2015-09-07 07:15:59.875 250 12521.85 145.78 54480.57 88888.00 2015-09-07 07:16:00.000 250 12521.85 145.75 54480.55 88888.00 2015-09-07 07:16:00.125 250 12521.88 145.75 54480.55 88888.00 2015-09-07 07:16:00.250 250 12521.83 145.72 54480.55 88888.00 2015-09-07 07:16:00.375 250 12521.77 145.75 54480.53 88888.00 2015-09-07 07:16:00.500 250 12521.75 145.72 54480.53 88888.00 2015-09-07 07:16:00.625 250 12521.73 145.68 54480.53 88888.00 2015-09-07 07:16:00.750 250 12521.67 145.65 54480.55 88888.00 2015-09-07 07:16:00.875 250 12521.67 145.65 54480.53 88888.00 2015-09-07 07:16:01.000 250 12521.70 145.65 54480.55 88888.00 2015-09-07 07:16:01.125 250 12521.70 145.68 54480.55 88888.00 2015-09-07 07:16:01.250 250 12521.62 145.62 54480.55 88888.00 2015-09-07 07:16:01.375 250 12521.60 145.65 54480.55 88888.00 2015-09-07 07:16:01.500 250 12521.60 145.65 54480.55 88888.00 2015-09-07 07:16:01.625 250 12521.52 145.62 54480.55 88888.00 2015-09-07 07:16:01.750 250 12521.52 145.62 54480.55 88888.00 2015-09-07 07:16:01.875 250 12521.58 145.60 54480.55 88888.00 2015-09-07 07:16:02.000 250 12521.55 145.60 54480.53 88888.00 2015-09-07 07:16:02.125 250 12521.48 145.55 54480.53 88888.00 2015-09-07 07:16:02.250 250 12521.38 145.57 54480.53 88888.00 2015-09-07 07:16:02.375 250 12521.38 145.57 54480.53 88888.00 2015-09-07 07:16:02.500 250 12521.38 145.55 54480.55 88888.00 2015-09-07 07:16:02.625 250 12521.38 145.57 54480.55 88888.00 2015-09-07 07:16:02.750 250 12521.35 145.57 54480.55 88888.00 2015-09-07 07:16:02.875 250 12521.30 145.55 54480.50 88888.00 2015-09-07 07:16:03.000 250 12521.30 145.57 54480.50 88888.00 2015-09-07 07:16:03.125 250 12521.33 145.55 54480.53 88888.00 2015-09-07 07:16:03.250 250 12521.27 145.53 54480.53 88888.00 2015-09-07 07:16:03.375 250 12521.33 145.53 54480.55 88888.00 2015-09-07 07:16:03.500 250 12521.30 145.53 54480.55 88888.00 2015-09-07 07:16:03.625 250 12521.30 145.50 54480.53 88888.00 2015-09-07 07:16:03.750 250 12521.27 145.50 54480.50 88888.00 2015-09-07 07:16:03.875 250 12521.27 145.50 54480.53 88888.00 2015-09-07 07:16:04.000 250 12521.25 145.47 54480.53 88888.00 2015-09-07 07:16:04.125 250 12521.27 145.47 54480.55 88888.00 2015-09-07 07:16:04.250 250 12521.25 145.45 54480.53 88888.00 2015-09-07 07:16:04.375 250 12521.20 145.43 54480.50 88888.00 2015-09-07 07:16:04.500 250 12521.15 145.40 54480.50 88888.00 2015-09-07 07:16:04.625 250 12521.15 145.43 54480.50 88888.00 2015-09-07 07:16:04.750 250 12521.17 145.40 54480.50 88888.00 2015-09-07 07:16:04.875 250 12521.23 145.40 54480.50 88888.00 2015-09-07 07:16:05.000 250 12521.15 145.40 54480.50 88888.00 2015-09-07 07:16:05.125 250 12521.12 145.35 54480.50 88888.00 2015-09-07 07:16:05.250 250 12521.08 145.32 54480.50 88888.00 2015-09-07 07:16:05.375 250 12521.08 145.35 54480.53 88888.00 2015-09-07 07:16:05.500 250 12521.08 145.32 54480.50 88888.00 2015-09-07 07:16:05.625 250 12521.02 145.32 54480.50 88888.00 2015-09-07 07:16:05.750 250 12521.05 145.30 54480.50 88888.00 2015-09-07 07:16:05.875 250 12521.05 145.30 54480.50 88888.00 2015-09-07 07:16:06.000 250 12521.08 145.25 54480.50 88888.00 2015-09-07 07:16:06.125 250 12521.08 145.22 54480.50 88888.00 2015-09-07 07:16:06.250 250 12521.02 145.18 54480.53 88888.00 2015-09-07 07:16:06.375 250 12521.02 145.20 54480.53 88888.00 2015-09-07 07:16:06.500 250 12521.02 145.18 54480.53 88888.00 2015-09-07 07:16:06.625 250 12521.00 145.18 54480.53 88888.00 2015-09-07 07:16:06.750 250 12520.88 145.18 54480.50 88888.00 2015-09-07 07:16:06.875 250 12520.90 145.18 54480.53 88888.00 2015-09-07 07:16:07.000 250 12520.92 145.15 54480.50 88888.00 2015-09-07 07:16:07.125 250 12520.98 145.12 54480.50 88888.00 2015-09-07 07:16:07.250 250 12520.90 145.12 54480.50 88888.00 2015-09-07 07:16:07.375 250 12520.88 145.12 54480.47 88888.00 2015-09-07 07:16:07.500 250 12520.85 145.10 54480.47 88888.00 2015-09-07 07:16:07.625 250 12520.90 145.05 54480.50 88888.00 2015-09-07 07:16:07.750 250 12520.95 145.05 54480.45 88888.00 2015-09-07 07:16:07.875 250 12520.88 145.03 54480.45 88888.00 2015-09-07 07:16:08.000 250 12520.85 145.00 54480.43 88888.00 2015-09-07 07:16:08.125 250 12520.90 144.97 54480.45 88888.00 2015-09-07 07:16:08.250 250 12520.88 144.93 54480.45 88888.00 2015-09-07 07:16:08.375 250 12520.83 144.97 54480.45 88888.00 2015-09-07 07:16:08.500 250 12520.77 144.95 54480.43 88888.00 2015-09-07 07:16:08.625 250 12520.75 144.93 54480.43 88888.00 2015-09-07 07:16:08.750 250 12520.80 144.95 54480.45 88888.00 2015-09-07 07:16:08.875 250 12520.85 144.93 54480.45 88888.00 2015-09-07 07:16:09.000 250 12520.83 144.88 54480.43 88888.00 2015-09-07 07:16:09.125 250 12520.80 144.90 54480.45 88888.00 2015-09-07 07:16:09.250 250 12520.77 144.88 54480.45 88888.00 2015-09-07 07:16:09.375 250 12520.73 144.88 54480.45 88888.00 2015-09-07 07:16:09.500 250 12520.70 144.85 54480.43 88888.00 2015-09-07 07:16:09.625 250 12520.70 144.82 54480.40 88888.00 2015-09-07 07:16:09.750 250 12520.73 144.80 54480.40 88888.00 2015-09-07 07:16:09.875 250 12520.77 144.78 54480.38 88888.00 2015-09-07 07:16:10.000 250 12520.75 144.78 54480.38 88888.00 2015-09-07 07:16:10.125 250 12520.73 144.78 54480.43 88888.00 2015-09-07 07:16:10.250 250 12520.70 144.78 54480.38 88888.00 2015-09-07 07:16:10.375 250 12520.70 144.78 54480.38 88888.00 2015-09-07 07:16:10.500 250 12520.62 144.75 54480.38 88888.00 2015-09-07 07:16:10.625 250 12520.58 144.75 54480.38 88888.00 2015-09-07 07:16:10.750 250 12520.58 144.75 54480.43 88888.00 2015-09-07 07:16:10.875 250 12520.60 144.72 54480.40 88888.00 2015-09-07 07:16:11.000 250 12520.58 144.75 54480.40 88888.00 2015-09-07 07:16:11.125 250 12520.52 144.72 54480.40 88888.00 2015-09-07 07:16:11.250 250 12520.50 144.72 54480.40 88888.00 2015-09-07 07:16:11.375 250 12520.52 144.72 54480.40 88888.00 2015-09-07 07:16:11.500 250 12520.48 144.70 54480.38 88888.00 2015-09-07 07:16:11.625 250 12520.45 144.70 54480.35 88888.00 2015-09-07 07:16:11.750 250 12520.42 144.72 54480.32 88888.00 2015-09-07 07:16:11.875 250 12520.42 144.72 54480.38 88888.00 2015-09-07 07:16:12.000 250 12520.42 144.72 54480.35 88888.00 2015-09-07 07:16:12.125 250 12520.38 144.72 54480.35 88888.00 2015-09-07 07:16:12.250 250 12520.40 144.70 54480.38 88888.00 2015-09-07 07:16:12.375 250 12520.45 144.70 54480.35 88888.00 2015-09-07 07:16:12.500 250 12520.42 144.70 54480.35 88888.00 2015-09-07 07:16:12.625 250 12520.38 144.65 54480.35 88888.00 2015-09-07 07:16:12.750 250 12520.33 144.68 54480.35 88888.00 2015-09-07 07:16:12.875 250 12520.30 144.65 54480.32 88888.00 2015-09-07 07:16:13.000 250 12520.30 144.62 54480.30 88888.00 2015-09-07 07:16:13.125 250 12520.30 144.60 54480.32 88888.00 2015-09-07 07:16:13.250 250 12520.20 144.60 54480.35 88888.00 2015-09-07 07:16:13.375 250 12520.27 144.60 54480.35 88888.00 2015-09-07 07:16:13.500 250 12520.33 144.60 54480.35 88888.00 2015-09-07 07:16:13.625 250 12520.33 144.60 54480.35 88888.00 2015-09-07 07:16:13.750 250 12520.27 144.55 54480.30 88888.00 2015-09-07 07:16:13.875 250 12520.23 144.55 54480.30 88888.00 2015-09-07 07:16:14.000 250 12520.25 144.57 54480.30 88888.00 2015-09-07 07:16:14.125 250 12520.27 144.57 54480.28 88888.00 2015-09-07 07:16:14.250 250 12520.25 144.55 54480.25 88888.00 2015-09-07 07:16:14.375 250 12520.33 144.53 54480.25 88888.00 2015-09-07 07:16:14.500 250 12520.30 144.53 54480.22 88888.00 2015-09-07 07:16:14.625 250 12520.27 144.53 54480.22 88888.00 2015-09-07 07:16:14.750 250 12520.25 144.53 54480.22 88888.00 2015-09-07 07:16:14.875 250 12520.27 144.53 54480.22 88888.00 2015-09-07 07:16:15.000 250 12520.33 144.53 54480.22 88888.00 2015-09-07 07:16:15.125 250 12520.33 144.50 54480.25 88888.00 2015-09-07 07:16:15.250 250 12520.25 144.50 54480.22 88888.00 2015-09-07 07:16:15.375 250 12520.35 144.53 54480.20 88888.00 2015-09-07 07:16:15.500 250 12520.38 144.55 54480.22 88888.00 2015-09-07 07:16:15.625 250 12520.40 144.53 54480.20 88888.00 2015-09-07 07:16:15.750 250 12520.48 144.53 54480.18 88888.00 2015-09-07 07:16:15.875 250 12520.42 144.50 54480.18 88888.00 2015-09-07 07:16:16.000 250 12520.40 144.53 54480.15 88888.00 2015-09-07 07:16:16.125 250 12520.42 144.53 54480.18 88888.00 2015-09-07 07:16:16.250 250 12520.48 144.53 54480.20 88888.00 2015-09-07 07:16:16.375 250 12520.52 144.53 54480.20 88888.00 2015-09-07 07:16:16.500 250 12520.48 144.47 54480.18 88888.00 2015-09-07 07:16:16.625 250 12520.50 144.50 54480.18 88888.00 2015-09-07 07:16:16.750 250 12520.48 144.53 54480.15 88888.00 2015-09-07 07:16:16.875 250 12520.50 144.53 54480.15 88888.00 2015-09-07 07:16:17.000 250 12520.55 144.50 54480.15 88888.00 2015-09-07 07:16:17.125 250 12520.52 144.47 54480.12 88888.00 2015-09-07 07:16:17.250 250 12520.42 144.43 54480.12 88888.00 2015-09-07 07:16:17.375 250 12520.42 144.43 54480.12 88888.00 2015-09-07 07:16:17.500 250 12520.45 144.45 54480.12 88888.00 2015-09-07 07:16:17.625 250 12520.50 144.45 54480.12 88888.00 2015-09-07 07:16:17.750 250 12520.52 144.43 54480.12 88888.00 2015-09-07 07:16:17.875 250 12520.52 144.43 54480.12 88888.00 2015-09-07 07:16:18.000 250 12520.52 144.40 54480.12 88888.00 2015-09-07 07:16:18.125 250 12520.50 144.40 54480.12 88888.00 2015-09-07 07:16:18.250 250 12520.50 144.40 54480.12 88888.00 2015-09-07 07:16:18.375 250 12520.55 144.40 54480.12 88888.00 2015-09-07 07:16:18.500 250 12520.48 144.38 54480.12 88888.00 2015-09-07 07:16:18.625 250 12520.45 144.40 54480.10 88888.00 2015-09-07 07:16:18.750 250 12520.50 144.40 54480.07 88888.00 2015-09-07 07:16:18.875 250 12520.58 144.38 54480.05 88888.00 2015-09-07 07:16:19.000 250 12520.55 144.35 54480.07 88888.00 2015-09-07 07:16:19.125 250 12520.50 144.35 54480.07 88888.00 2015-09-07 07:16:19.250 250 12520.50 144.35 54480.05 88888.00 2015-09-07 07:16:19.375 250 12520.45 144.32 54480.05 88888.00 2015-09-07 07:16:19.500 250 12520.40 144.32 54480.05 88888.00 2015-09-07 07:16:19.625 250 12520.42 144.32 54480.05 88888.00 2015-09-07 07:16:19.750 250 12520.42 144.32 54480.05 88888.00 2015-09-07 07:16:19.875 250 12520.50 144.30 54480.07 88888.00 2015-09-07 07:16:20.000 250 12520.50 144.30 54480.05 88888.00 2015-09-07 07:16:20.125 250 12520.48 144.30 54480.03 88888.00 2015-09-07 07:16:20.250 250 12520.42 144.28 54480.03 88888.00 2015-09-07 07:16:20.375 250 12520.40 144.28 54480.03 88888.00 2015-09-07 07:16:20.500 250 12520.38 144.28 54480.00 88888.00 2015-09-07 07:16:20.625 250 12520.40 144.25 54479.97 88888.00 2015-09-07 07:16:20.750 250 12520.35 144.22 54480.00 88888.00 2015-09-07 07:16:20.875 250 12520.33 144.20 54480.00 88888.00 2015-09-07 07:16:21.000 250 12520.27 144.18 54480.00 88888.00 2015-09-07 07:16:21.125 250 12520.27 144.18 54479.97 88888.00 2015-09-07 07:16:21.250 250 12520.30 144.20 54479.97 88888.00 2015-09-07 07:16:21.375 250 12520.35 144.18 54480.00 88888.00 2015-09-07 07:16:21.500 250 12520.33 144.20 54480.00 88888.00 2015-09-07 07:16:21.625 250 12520.33 144.22 54479.97 88888.00 2015-09-07 07:16:21.750 250 12520.30 144.20 54479.97 88888.00 2015-09-07 07:16:21.875 250 12520.23 144.20 54479.97 88888.00 2015-09-07 07:16:22.000 250 12520.17 144.18 54479.95 88888.00 2015-09-07 07:16:22.125 250 12520.17 144.18 54479.93 88888.00 2015-09-07 07:16:22.250 250 12520.15 144.15 54479.93 88888.00 2015-09-07 07:16:22.375 250 12520.17 144.18 54479.93 88888.00 2015-09-07 07:16:22.500 250 12520.20 144.18 54479.93 88888.00 2015-09-07 07:16:22.625 250 12520.15 144.15 54479.93 88888.00 2015-09-07 07:16:22.750 250 12520.12 144.15 54479.93 88888.00 2015-09-07 07:16:22.875 250 12520.15 144.18 54479.93 88888.00 2015-09-07 07:16:23.000 250 12520.17 144.20 54479.93 88888.00 2015-09-07 07:16:23.125 250 12520.15 144.20 54479.90 88888.00 2015-09-07 07:16:23.250 250 12520.12 144.22 54479.93 88888.00 2015-09-07 07:16:23.375 250 12520.12 144.22 54479.88 88888.00 2015-09-07 07:16:23.500 250 12520.10 144.22 54479.88 88888.00 2015-09-07 07:16:23.625 250 12520.05 144.20 54479.88 88888.00 2015-09-07 07:16:23.750 250 12520.05 144.20 54479.88 88888.00 2015-09-07 07:16:23.875 250 12520.02 144.22 54479.88 88888.00 2015-09-07 07:16:24.000 250 12520.00 144.20 54479.82 88888.00 2015-09-07 07:16:24.125 250 12520.00 144.25 54479.85 88888.00 2015-09-07 07:16:24.250 250 12520.02 144.22 54479.85 88888.00 2015-09-07 07:16:24.375 250 12520.05 144.20 54479.82 88888.00 2015-09-07 07:16:24.500 250 12520.05 144.20 54479.85 88888.00 2015-09-07 07:16:24.625 250 12520.02 144.22 54479.85 88888.00 2015-09-07 07:16:24.750 250 12520.00 144.20 54479.82 88888.00 2015-09-07 07:16:24.875 250 12520.00 144.20 54479.80 88888.00 2015-09-07 07:16:25.000 250 12520.00 144.18 54479.80 88888.00 2015-09-07 07:16:25.125 250 12520.02 144.18 54479.82 88888.00 2015-09-07 07:16:25.250 250 12520.08 144.18 54479.82 88888.00 2015-09-07 07:16:25.375 250 12520.15 144.18 54479.82 88888.00 2015-09-07 07:16:25.500 250 12520.20 144.18 54479.80 88888.00 2015-09-07 07:16:25.625 250 12520.23 144.18 54479.80 88888.00 2015-09-07 07:16:25.750 250 12520.23 144.18 54479.78 88888.00 2015-09-07 07:16:25.875 250 12520.15 144.18 54479.78 88888.00 2015-09-07 07:16:26.000 250 12520.12 144.18 54479.78 88888.00 2015-09-07 07:16:26.125 250 12520.12 144.18 54479.78 88888.00 2015-09-07 07:16:26.250 250 12520.17 144.15 54479.75 88888.00 2015-09-07 07:16:26.375 250 12520.17 144.15 54479.75 88888.00 2015-09-07 07:16:26.500 250 12520.12 144.18 54479.75 88888.00 2015-09-07 07:16:26.625 250 12520.12 144.18 54479.72 88888.00 2015-09-07 07:16:26.750 250 12520.12 144.18 54479.72 88888.00 2015-09-07 07:16:26.875 250 12520.12 144.15 54479.72 88888.00 2015-09-07 07:16:27.000 250 12520.12 144.12 54479.72 88888.00 2015-09-07 07:16:27.125 250 12520.10 144.12 54479.72 88888.00 2015-09-07 07:16:27.250 250 12520.08 144.15 54479.75 88888.00 2015-09-07 07:16:27.375 250 12520.17 144.15 54479.72 88888.00 2015-09-07 07:16:27.500 250 12520.20 144.12 54479.70 88888.00 2015-09-07 07:16:27.625 250 12520.15 144.15 54479.68 88888.00 2015-09-07 07:16:27.750 250 12520.17 144.10 54479.68 88888.00 2015-09-07 07:16:27.875 250 12520.15 144.12 54479.65 88888.00 2015-09-07 07:16:28.000 250 12520.10 144.18 54479.65 88888.00 2015-09-07 07:16:28.125 250 12520.05 144.18 54479.65 88888.00 2015-09-07 07:16:28.250 250 12520.02 144.15 54479.68 88888.00 2015-09-07 07:16:28.375 250 12520.08 144.12 54479.65 88888.00 2015-09-07 07:16:28.500 250 12520.15 144.10 54479.65 88888.00 2015-09-07 07:16:28.625 250 12520.12 144.10 54479.62 88888.00 2015-09-07 07:16:28.750 250 12520.08 144.12 54479.68 88888.00 2015-09-07 07:16:28.875 250 12520.08 144.12 54479.62 88888.00 2015-09-07 07:16:29.000 250 12520.12 144.10 54479.65 88888.00 2015-09-07 07:16:29.125 250 12520.17 144.10 54479.65 88888.00 2015-09-07 07:16:29.250 250 12520.17 144.07 54479.62 88888.00 2015-09-07 07:16:29.375 250 12520.20 144.10 54479.62 88888.00 2015-09-07 07:16:29.500 250 12520.10 144.10 54479.62 88888.00 2015-09-07 07:16:29.625 250 12520.02 144.07 54479.57 88888.00 2015-09-07 07:16:29.750 250 12519.98 144.10 54479.55 88888.00 2015-09-07 07:16:29.875 250 12520.00 144.07 54479.53 88888.00 2015-09-07 07:16:30.000 250 12520.05 144.07 54479.53 88888.00 2015-09-07 07:16:30.125 250 12520.02 144.07 54479.55 88888.00 2015-09-07 07:16:30.250 250 12520.00 144.07 54479.55 88888.00 2015-09-07 07:16:30.375 250 12520.00 144.07 54479.57 88888.00 2015-09-07 07:16:30.500 250 12519.98 144.05 54479.57 88888.00 2015-09-07 07:16:30.625 250 12520.00 144.05 54479.55 88888.00 2015-09-07 07:16:30.750 250 12520.02 144.07 54479.55 88888.00 2015-09-07 07:16:30.875 250 12520.00 144.05 54479.55 88888.00 2015-09-07 07:16:31.000 250 12520.02 144.05 54479.53 88888.00 2015-09-07 07:16:31.125 250 12520.12 144.03 54479.53 88888.00 2015-09-07 07:16:31.250 250 12520.12 144.03 54479.50 88888.00 2015-09-07 07:16:31.375 250 12520.15 144.03 54479.50 88888.00 2015-09-07 07:16:31.500 250 12520.12 144.03 54479.50 88888.00 2015-09-07 07:16:31.625 250 12520.10 144.00 54479.47 88888.00 2015-09-07 07:16:31.750 250 12520.15 144.03 54479.45 88888.00 2015-09-07 07:16:31.875 250 12520.15 144.05 54479.43 88888.00 2015-09-07 07:16:32.000 250 12520.17 144.03 54479.45 88888.00 2015-09-07 07:16:32.125 250 12520.20 144.03 54479.47 88888.00 2015-09-07 07:16:32.250 250 12520.15 144.03 54479.50 88888.00 2015-09-07 07:16:32.375 250 12520.15 144.03 54479.45 88888.00 2015-09-07 07:16:32.500 250 12520.12 144.03 54479.45 88888.00 2015-09-07 07:16:32.625 250 12520.17 144.03 54479.45 88888.00 2015-09-07 07:16:32.750 250 12520.17 144.03 54479.43 88888.00 2015-09-07 07:16:32.875 250 12520.15 144.03 54479.43 88888.00 2015-09-07 07:16:33.000 250 12520.10 144.00 54479.43 88888.00 2015-09-07 07:16:33.125 250 12520.12 144.00 54479.40 88888.00 2015-09-07 07:16:33.250 250 12520.15 144.00 54479.40 88888.00 2015-09-07 07:16:33.375 250 12520.15 144.03 54479.45 88888.00 2015-09-07 07:16:33.500 250 12520.10 144.00 54479.40 88888.00 2015-09-07 07:16:33.625 250 12520.12 143.97 54479.40 88888.00 2015-09-07 07:16:33.750 250 12520.10 143.97 54479.38 88888.00 2015-09-07 07:16:33.875 250 12520.12 143.97 54479.40 88888.00 2015-09-07 07:16:34.000 250 12520.15 143.97 54479.38 88888.00 2015-09-07 07:16:34.125 250 12520.20 143.95 54479.38 88888.00 2015-09-07 07:16:34.250 250 12520.17 143.97 54479.38 88888.00 2015-09-07 07:16:34.375 250 12520.15 143.97 54479.38 88888.00 2015-09-07 07:16:34.500 250 12520.15 143.95 54479.35 88888.00 2015-09-07 07:16:34.625 250 12520.12 143.93 54479.35 88888.00 2015-09-07 07:16:34.750 250 12520.12 143.95 54479.38 88888.00 2015-09-07 07:16:34.875 250 12520.17 143.95 54479.32 88888.00 2015-09-07 07:16:35.000 250 12520.25 143.95 54479.30 88888.00 2015-09-07 07:16:35.125 250 12520.20 143.93 54479.32 88888.00 2015-09-07 07:16:35.250 250 12520.15 143.90 54479.30 88888.00 2015-09-07 07:16:35.375 250 12520.20 143.93 54479.30 88888.00 2015-09-07 07:16:35.500 250 12520.17 143.93 54479.28 88888.00 2015-09-07 07:16:35.625 250 12520.17 143.93 54479.30 88888.00 2015-09-07 07:16:35.750 250 12520.12 143.90 54479.30 88888.00 2015-09-07 07:16:35.875 250 12520.10 143.90 54479.32 88888.00 2015-09-07 07:16:36.000 250 12520.12 143.90 54479.30 88888.00 2015-09-07 07:16:36.125 250 12520.15 143.90 54479.28 88888.00 2015-09-07 07:16:36.250 250 12520.12 143.88 54479.28 88888.00 2015-09-07 07:16:36.375 250 12520.15 143.88 54479.25 88888.00 2015-09-07 07:16:36.500 250 12520.15 143.90 54479.25 88888.00 2015-09-07 07:16:36.625 250 12520.20 143.90 54479.28 88888.00 2015-09-07 07:16:36.750 250 12520.15 143.88 54479.28 88888.00 2015-09-07 07:16:36.875 250 12520.08 143.88 54479.25 88888.00 2015-09-07 07:16:37.000 250 12520.05 143.88 54479.22 88888.00 2015-09-07 07:16:37.125 250 12520.05 143.88 54479.22 88888.00 2015-09-07 07:16:37.250 250 12520.08 143.85 54479.22 88888.00 2015-09-07 07:16:37.375 250 12520.17 143.82 54479.22 88888.00 2015-09-07 07:16:37.500 250 12520.17 143.82 54479.22 88888.00 2015-09-07 07:16:37.625 250 12520.20 143.85 54479.18 88888.00 2015-09-07 07:16:37.750 250 12520.20 143.82 54479.18 88888.00 2015-09-07 07:16:37.875 250 12520.23 143.82 54479.18 88888.00 2015-09-07 07:16:38.000 250 12520.23 143.80 54479.18 88888.00 2015-09-07 07:16:38.125 250 12520.25 143.78 54479.15 88888.00 2015-09-07 07:16:38.250 250 12520.20 143.75 54479.15 88888.00 2015-09-07 07:16:38.375 250 12520.17 143.75 54479.15 88888.00 2015-09-07 07:16:38.500 250 12520.12 143.72 54479.18 88888.00 2015-09-07 07:16:38.625 250 12520.15 143.68 54479.15 88888.00 2015-09-07 07:16:38.750 250 12520.20 143.68 54479.15 88888.00 2015-09-07 07:16:38.875 250 12520.20 143.65 54479.12 88888.00 2015-09-07 07:16:39.000 250 12520.17 143.65 54479.12 88888.00 2015-09-07 07:16:39.125 250 12520.17 143.60 54479.10 88888.00 2015-09-07 07:16:39.250 250 12520.15 143.57 54479.12 88888.00 2015-09-07 07:16:39.375 250 12520.12 143.62 54479.12 88888.00 2015-09-07 07:16:39.500 250 12520.12 143.62 54479.15 88888.00 2015-09-07 07:16:39.625 250 12520.10 143.57 54479.12 88888.00 2015-09-07 07:16:39.750 250 12520.12 143.55 54479.10 88888.00 2015-09-07 07:16:39.875 250 12520.15 143.57 54479.10 88888.00 2015-09-07 07:16:40.000 250 12520.12 143.57 54479.10 88888.00 2015-09-07 07:16:40.125 250 12520.15 143.57 54479.10 88888.00 2015-09-07 07:16:40.250 250 12520.15 143.57 54479.10 88888.00 2015-09-07 07:16:40.375 250 12520.15 143.53 54479.07 88888.00 2015-09-07 07:16:40.500 250 12520.20 143.53 54479.10 88888.00 2015-09-07 07:16:40.625 250 12520.23 143.50 54479.10 88888.00 2015-09-07 07:16:40.750 250 12520.20 143.50 54479.07 88888.00 2015-09-07 07:16:40.875 250 12520.20 143.50 54479.05 88888.00 2015-09-07 07:16:41.000 250 12520.20 143.50 54479.05 88888.00 2015-09-07 07:16:41.125 250 12520.23 143.50 54479.05 88888.00 2015-09-07 07:16:41.250 250 12520.23 143.50 54479.07 88888.00 2015-09-07 07:16:41.375 250 12520.20 143.50 54479.05 88888.00 2015-09-07 07:16:41.500 250 12520.20 143.50 54479.05 88888.00 2015-09-07 07:16:41.625 250 12520.23 143.50 54479.03 88888.00 2015-09-07 07:16:41.750 250 12520.23 143.50 54479.03 88888.00 2015-09-07 07:16:41.875 250 12520.20 143.50 54479.05 88888.00 2015-09-07 07:16:42.000 250 12520.23 143.53 54479.03 88888.00 2015-09-07 07:16:42.125 250 12520.27 143.50 54479.03 88888.00 2015-09-07 07:16:42.250 250 12520.35 143.50 54479.00 88888.00 2015-09-07 07:16:42.375 250 12520.38 143.50 54479.03 88888.00 2015-09-07 07:16:42.500 250 12520.35 143.47 54479.03 88888.00 2015-09-07 07:16:42.625 250 12520.33 143.50 54479.03 88888.00 2015-09-07 07:16:42.750 250 12520.30 143.50 54479.03 88888.00 2015-09-07 07:16:42.875 250 12520.27 143.50 54479.05 88888.00 2015-09-07 07:16:43.000 250 12520.20 143.47 54479.00 88888.00 2015-09-07 07:16:43.125 250 12520.15 143.45 54479.00 88888.00 2015-09-07 07:16:43.250 250 12520.10 143.47 54479.05 88888.00 2015-09-07 07:16:43.375 250 12520.17 143.50 54479.00 88888.00 2015-09-07 07:16:43.500 250 12520.20 143.47 54479.00 88888.00 2015-09-07 07:16:43.625 250 12520.23 143.47 54478.97 88888.00 2015-09-07 07:16:43.750 250 12520.23 143.47 54478.97 88888.00 2015-09-07 07:16:43.875 250 12520.17 143.45 54479.00 88888.00 2015-09-07 07:16:44.000 250 12520.17 143.45 54478.95 88888.00 2015-09-07 07:16:44.125 250 12520.10 143.45 54478.95 88888.00 2015-09-07 07:16:44.250 250 12520.05 143.43 54478.97 88888.00 2015-09-07 07:16:44.375 250 12520.10 143.43 54479.00 88888.00 2015-09-07 07:16:44.500 250 12520.15 143.40 54479.00 88888.00 2015-09-07 07:16:44.625 250 12520.17 143.38 54478.97 88888.00 2015-09-07 07:16:44.750 250 12520.10 143.35 54478.95 88888.00 2015-09-07 07:16:44.875 250 12520.08 143.32 54478.97 88888.00 2015-09-07 07:16:45.000 250 12520.08 143.30 54478.95 88888.00 2015-09-07 07:16:45.125 250 12520.12 143.32 54478.97 88888.00 2015-09-07 07:16:45.250 250 12520.08 143.30 54478.97 88888.00 2015-09-07 07:16:45.375 250 12520.05 143.28 54478.97 88888.00 2015-09-07 07:16:45.500 250 12520.02 143.25 54478.95 88888.00 2015-09-07 07:16:45.625 250 12520.05 143.22 54478.95 88888.00 2015-09-07 07:16:45.750 250 12520.05 143.20 54478.95 88888.00 2015-09-07 07:16:45.875 250 12520.00 143.20 54478.93 88888.00 2015-09-07 07:16:46.000 250 12519.95 143.20 54478.93 88888.00 2015-09-07 07:16:46.125 250 12519.92 143.18 54478.93 88888.00 2015-09-07 07:16:46.250 250 12519.92 143.18 54478.95 88888.00 2015-09-07 07:16:46.375 250 12519.92 143.18 54478.93 88888.00 2015-09-07 07:16:46.500 250 12519.92 143.15 54478.93 88888.00 2015-09-07 07:16:46.625 250 12519.92 143.10 54478.95 88888.00 2015-09-07 07:16:46.750 250 12519.88 143.07 54478.95 88888.00 2015-09-07 07:16:46.875 250 12519.83 143.05 54478.93 88888.00 2015-09-07 07:16:47.000 250 12519.75 143.07 54478.90 88888.00 2015-09-07 07:16:47.125 250 12519.73 143.03 54478.93 88888.00 2015-09-07 07:16:47.250 250 12519.75 143.00 54478.93 88888.00 2015-09-07 07:16:47.375 250 12519.80 143.00 54478.93 88888.00 2015-09-07 07:16:47.500 250 12519.85 142.97 54478.90 88888.00 2015-09-07 07:16:47.625 250 12519.80 142.95 54478.93 88888.00 2015-09-07 07:16:47.750 250 12519.75 142.90 54478.93 88888.00 2015-09-07 07:16:47.875 250 12519.70 142.90 54478.93 88888.00 2015-09-07 07:16:48.000 250 12519.65 142.90 54478.90 88888.00 2015-09-07 07:16:48.125 250 12519.65 142.88 54478.93 88888.00 2015-09-07 07:16:48.250 250 12519.55 142.85 54478.93 88888.00 2015-09-07 07:16:48.375 250 12519.55 142.85 54478.95 88888.00 2015-09-07 07:16:48.500 250 12519.55 142.85 54478.95 88888.00 2015-09-07 07:16:48.625 250 12519.52 142.82 54478.95 88888.00 2015-09-07 07:16:48.750 250 12519.48 142.78 54478.93 88888.00 2015-09-07 07:16:48.875 250 12519.45 142.78 54478.95 88888.00 2015-09-07 07:16:49.000 250 12519.48 142.72 54478.90 88888.00 2015-09-07 07:16:49.125 250 12519.50 142.72 54478.90 88888.00 2015-09-07 07:16:49.250 250 12519.55 142.72 54478.93 88888.00 2015-09-07 07:16:49.375 250 12519.60 142.72 54478.88 88888.00 2015-09-07 07:16:49.500 250 12519.55 142.70 54478.85 88888.00 2015-09-07 07:16:49.625 250 12519.55 142.68 54478.88 88888.00 2015-09-07 07:16:49.750 250 12519.52 142.68 54478.88 88888.00 2015-09-07 07:16:49.875 250 12519.58 142.70 54478.88 88888.00 2015-09-07 07:16:50.000 250 12519.60 142.70 54478.85 88888.00 2015-09-07 07:16:50.125 250 12519.55 142.68 54478.88 88888.00 2015-09-07 07:16:50.250 250 12519.60 142.70 54478.90 88888.00 2015-09-07 07:16:50.375 250 12519.60 142.70 54478.85 88888.00 2015-09-07 07:16:50.500 250 12519.55 142.70 54478.82 88888.00 2015-09-07 07:16:50.625 250 12519.55 142.68 54478.85 88888.00 2015-09-07 07:16:50.750 250 12519.58 142.70 54478.82 88888.00 2015-09-07 07:16:50.875 250 12519.60 142.68 54478.80 88888.00 2015-09-07 07:16:51.000 250 12519.62 142.68 54478.80 88888.00 2015-09-07 07:16:51.125 250 12519.60 142.70 54478.80 88888.00 2015-09-07 07:16:51.250 250 12519.55 142.68 54478.80 88888.00 2015-09-07 07:16:51.375 250 12519.58 142.68 54478.80 88888.00 2015-09-07 07:16:51.500 250 12519.58 142.70 54478.80 88888.00 2015-09-07 07:16:51.625 250 12519.60 142.72 54478.80 88888.00 2015-09-07 07:16:51.750 250 12519.58 142.72 54478.80 88888.00 2015-09-07 07:16:51.875 250 12519.58 142.72 54478.80 88888.00 2015-09-07 07:16:52.000 250 12519.62 142.72 54478.78 88888.00 2015-09-07 07:16:52.125 250 12519.60 142.72 54478.78 88888.00 2015-09-07 07:16:52.250 250 12519.60 142.70 54478.78 88888.00 2015-09-07 07:16:52.375 250 12519.65 142.72 54478.78 88888.00 2015-09-07 07:16:52.500 250 12519.67 142.75 54478.78 88888.00 2015-09-07 07:16:52.625 250 12519.73 142.75 54478.78 88888.00 2015-09-07 07:16:52.750 250 12519.77 142.78 54478.75 88888.00 2015-09-07 07:16:52.875 250 12519.73 142.75 54478.75 88888.00 2015-09-07 07:16:53.000 250 12519.65 142.75 54478.72 88888.00 2015-09-07 07:16:53.125 250 12519.70 142.75 54478.75 88888.00 2015-09-07 07:16:53.250 250 12519.70 142.72 54478.72 88888.00 2015-09-07 07:16:53.375 250 12519.70 142.75 54478.72 88888.00 2015-09-07 07:16:53.500 250 12519.67 142.75 54478.72 88888.00 2015-09-07 07:16:53.625 250 12519.67 142.75 54478.70 88888.00 2015-09-07 07:16:53.750 250 12519.77 142.75 54478.68 88888.00 2015-09-07 07:16:53.875 250 12519.77 142.75 54478.68 88888.00 2015-09-07 07:16:54.000 250 12519.75 142.75 54478.65 88888.00 2015-09-07 07:16:54.125 250 12519.77 142.75 54478.68 88888.00 2015-09-07 07:16:54.250 250 12519.83 142.72 54478.68 88888.00 2015-09-07 07:16:54.375 250 12519.88 142.75 54478.65 88888.00 2015-09-07 07:16:54.500 250 12519.85 142.75 54478.65 88888.00 2015-09-07 07:16:54.625 250 12519.80 142.75 54478.65 88888.00 2015-09-07 07:16:54.750 250 12519.88 142.78 54478.65 88888.00 2015-09-07 07:16:54.875 250 12519.90 142.75 54478.65 88888.00 2015-09-07 07:16:55.000 250 12519.88 142.75 54478.65 88888.00 2015-09-07 07:16:55.125 250 12519.85 142.75 54478.65 88888.00 2015-09-07 07:16:55.250 250 12519.83 142.72 54478.65 88888.00 2015-09-07 07:16:55.375 250 12519.85 142.75 54478.65 88888.00 2015-09-07 07:16:55.500 250 12519.85 142.75 54478.65 88888.00 2015-09-07 07:16:55.625 250 12519.83 142.75 54478.62 88888.00 2015-09-07 07:16:55.750 250 12519.83 142.75 54478.65 88888.00 2015-09-07 07:16:55.875 250 12519.88 142.75 54478.62 88888.00 2015-09-07 07:16:56.000 250 12519.90 142.75 54478.62 88888.00 2015-09-07 07:16:56.125 250 12519.85 142.75 54478.62 88888.00 2015-09-07 07:16:56.250 250 12519.85 142.75 54478.62 88888.00 2015-09-07 07:16:56.375 250 12519.92 142.75 54478.60 88888.00 2015-09-07 07:16:56.500 250 12519.95 142.75 54478.60 88888.00 2015-09-07 07:16:56.625 250 12519.95 142.72 54478.57 88888.00 2015-09-07 07:16:56.750 250 12519.95 142.72 54478.57 88888.00 2015-09-07 07:16:56.875 250 12519.98 142.75 54478.57 88888.00 2015-09-07 07:16:57.000 250 12519.98 142.75 54478.57 88888.00 2015-09-07 07:16:57.125 250 12519.95 142.72 54478.57 88888.00 2015-09-07 07:16:57.250 250 12519.90 142.70 54478.57 88888.00 2015-09-07 07:16:57.375 250 12519.95 142.70 54478.55 88888.00 2015-09-07 07:16:57.500 250 12519.95 142.70 54478.55 88888.00 2015-09-07 07:16:57.625 250 12519.95 142.72 54478.57 88888.00 2015-09-07 07:16:57.750 250 12519.98 142.72 54478.57 88888.00 2015-09-07 07:16:57.875 250 12519.95 142.72 54478.60 88888.00 2015-09-07 07:16:58.000 250 12519.95 142.72 54478.62 88888.00 2015-09-07 07:16:58.125 250 12519.92 142.70 54478.60 88888.00 2015-09-07 07:16:58.250 250 12519.92 142.68 54478.60 88888.00 2015-09-07 07:16:58.375 250 12519.95 142.70 54478.57 88888.00 2015-09-07 07:16:58.500 250 12519.98 142.70 54478.57 88888.00 2015-09-07 07:16:58.625 250 12519.95 142.70 54478.57 88888.00 2015-09-07 07:16:58.750 250 12519.98 142.65 54478.57 88888.00 2015-09-07 07:16:58.875 250 12520.00 142.65 54478.57 88888.00 2015-09-07 07:16:59.000 250 12520.05 142.68 54478.57 88888.00 2015-09-07 07:16:59.125 250 12520.02 142.68 54478.60 88888.00 2015-09-07 07:16:59.250 250 12519.98 142.68 54478.60 88888.00 2015-09-07 07:16:59.375 250 12520.02 142.68 54478.57 88888.00 2015-09-07 07:16:59.500 250 12520.08 142.68 54478.57 88888.00 2015-09-07 07:16:59.625 250 12520.08 142.65 54478.55 88888.00 2015-09-07 07:16:59.750 250 12520.08 142.62 54478.57 88888.00 2015-09-07 07:16:59.875 250 12520.12 142.62 54478.55 88888.00 2015-09-07 07:17:00.000 250 12520.12 142.65 54478.53 88888.00 2015-09-07 07:17:00.125 250 12520.12 142.65 54478.55 88888.00 2015-09-07 07:17:00.250 250 12520.12 142.65 54478.55 88888.00 2015-09-07 07:17:00.375 250 12520.17 142.65 54478.53 88888.00 2015-09-07 07:17:00.500 250 12520.23 142.62 54478.50 88888.00 2015-09-07 07:17:00.625 250 12520.20 142.65 54478.50 88888.00 2015-09-07 07:17:00.750 250 12520.17 142.65 54478.50 88888.00 2015-09-07 07:17:00.875 250 12520.23 142.65 54478.50 88888.00 2015-09-07 07:17:01.000 250 12520.27 142.68 54478.47 88888.00 2015-09-07 07:17:01.125 250 12520.25 142.68 54478.50 88888.00 2015-09-07 07:17:01.250 250 12520.23 142.65 54478.50 88888.00 2015-09-07 07:17:01.375 250 12520.33 142.65 54478.47 88888.00 2015-09-07 07:17:01.500 250 12520.35 142.68 54478.47 88888.00 2015-09-07 07:17:01.625 250 12520.40 142.68 54478.47 88888.00 2015-09-07 07:17:01.750 250 12520.42 142.70 54478.47 88888.00 2015-09-07 07:17:01.875 250 12520.42 142.68 54478.45 88888.00 2015-09-07 07:17:02.000 250 12520.48 142.68 54478.43 88888.00 2015-09-07 07:17:02.125 250 12520.48 142.68 54478.45 88888.00 2015-09-07 07:17:02.250 250 12520.50 142.70 54478.47 88888.00 2015-09-07 07:17:02.375 250 12520.58 142.72 54478.45 88888.00 2015-09-07 07:17:02.500 250 12520.60 142.72 54478.47 88888.00 2015-09-07 07:17:02.625 250 12520.58 142.72 54478.47 88888.00 2015-09-07 07:17:02.750 250 12520.60 142.70 54478.45 88888.00 2015-09-07 07:17:02.875 250 12520.62 142.75 54478.45 88888.00 2015-09-07 07:17:03.000 250 12520.62 142.72 54478.40 88888.00 2015-09-07 07:17:03.125 250 12520.60 142.75 54478.40 88888.00 2015-09-07 07:17:03.250 250 12520.65 142.72 54478.43 88888.00 2015-09-07 07:17:03.375 250 12520.70 142.75 54478.40 88888.00 2015-09-07 07:17:03.500 250 12520.70 142.78 54478.40 88888.00 2015-09-07 07:17:03.625 250 12520.67 142.78 54478.38 88888.00 2015-09-07 07:17:03.750 250 12520.73 142.80 54478.40 88888.00 2015-09-07 07:17:03.875 250 12520.75 142.80 54478.38 88888.00 2015-09-07 07:17:04.000 250 12520.77 142.80 54478.38 88888.00 2015-09-07 07:17:04.125 250 12520.80 142.75 54478.35 88888.00 2015-09-07 07:17:04.250 250 12520.77 142.75 54478.35 88888.00 2015-09-07 07:17:04.375 250 12520.80 142.78 54478.35 88888.00 2015-09-07 07:17:04.500 250 12520.80 142.72 54478.38 88888.00 2015-09-07 07:17:04.625 250 12520.75 142.72 54478.38 88888.00 2015-09-07 07:17:04.750 250 12520.77 142.72 54478.38 88888.00 2015-09-07 07:17:04.875 250 12520.85 142.72 54478.35 88888.00 2015-09-07 07:17:05.000 250 12520.90 142.70 54478.35 88888.00 2015-09-07 07:17:05.125 250 12520.92 142.70 54478.35 88888.00 2015-09-07 07:17:05.250 250 12520.92 142.72 54478.35 88888.00 2015-09-07 07:17:05.375 250 12520.98 142.75 54478.35 88888.00 2015-09-07 07:17:05.500 250 12521.05 142.75 54478.32 88888.00 2015-09-07 07:17:05.625 250 12521.15 142.75 54478.32 88888.00 2015-09-07 07:17:05.750 250 12521.05 142.72 54478.32 88888.00 2015-09-07 07:17:05.875 250 12520.92 142.72 54478.32 88888.00 2015-09-07 07:17:06.000 250 12520.90 142.72 54478.32 88888.00 2015-09-07 07:17:06.125 250 12521.00 142.75 54478.38 88888.00 2015-09-07 07:17:06.250 250 12521.00 142.72 54478.32 88888.00 2015-09-07 07:17:06.375 250 12521.02 142.72 54478.32 88888.00 2015-09-07 07:17:06.500 250 12521.02 142.70 54478.32 88888.00 2015-09-07 07:17:06.625 250 12521.02 142.70 54478.32 88888.00 2015-09-07 07:17:06.750 250 12521.10 142.70 54478.32 88888.00 2015-09-07 07:17:06.875 250 12521.17 142.70 54478.30 88888.00 2015-09-07 07:17:07.000 250 12521.20 142.70 54478.30 88888.00 2015-09-07 07:17:07.125 250 12521.23 142.68 54478.32 88888.00 2015-09-07 07:17:07.250 250 12521.23 142.60 54478.32 88888.00 2015-09-07 07:17:07.375 250 12521.27 142.62 54478.30 88888.00 2015-09-07 07:17:07.500 250 12521.25 142.62 54478.32 88888.00 2015-09-07 07:17:07.625 250 12521.23 142.57 54478.32 88888.00 2015-09-07 07:17:07.750 250 12521.23 142.57 54478.32 88888.00 2015-09-07 07:17:07.875 250 12521.23 142.60 54478.32 88888.00 2015-09-07 07:17:08.000 250 12521.25 142.60 54478.32 88888.00 2015-09-07 07:17:08.125 250 12521.30 142.57 54478.35 88888.00 2015-09-07 07:17:08.250 250 12521.25 142.55 54478.32 88888.00 2015-09-07 07:17:08.375 250 12521.33 142.55 54478.32 88888.00 2015-09-07 07:17:08.500 250 12521.27 142.60 54478.32 88888.00 2015-09-07 07:17:08.625 250 12521.23 142.57 54478.30 88888.00 2015-09-07 07:17:08.750 250 12521.30 142.57 54478.32 88888.00 2015-09-07 07:17:08.875 250 12521.33 142.57 54478.32 88888.00 2015-09-07 07:17:09.000 250 12521.30 142.55 54478.32 88888.00 2015-09-07 07:17:09.125 250 12521.35 142.57 54478.30 88888.00 2015-09-07 07:17:09.250 250 12521.30 142.55 54478.32 88888.00 2015-09-07 07:17:09.375 250 12521.33 142.55 54478.32 88888.00 2015-09-07 07:17:09.500 250 12521.42 142.55 54478.30 88888.00 2015-09-07 07:17:09.625 250 12521.45 142.55 54478.30 88888.00 2015-09-07 07:17:09.750 250 12521.40 142.53 54478.30 88888.00 2015-09-07 07:17:09.875 250 12521.38 142.50 54478.30 88888.00 2015-09-07 07:17:10.000 250 12521.38 142.47 54478.28 88888.00 2015-09-07 07:17:10.125 250 12521.38 142.50 54478.28 88888.00 2015-09-07 07:17:10.250 250 12521.40 142.50 54478.30 88888.00 2015-09-07 07:17:10.375 250 12521.45 142.50 54478.32 88888.00 2015-09-07 07:17:10.500 250 12521.45 142.50 54478.32 88888.00 2015-09-07 07:17:10.625 250 12521.42 142.50 54478.30 88888.00 2015-09-07 07:17:10.750 250 12521.40 142.47 54478.30 88888.00 2015-09-07 07:17:10.875 250 12521.48 142.47 54478.28 88888.00 2015-09-07 07:17:11.000 250 12521.50 142.53 54478.25 88888.00 2015-09-07 07:17:11.125 250 12521.52 142.53 54478.28 88888.00 2015-09-07 07:17:11.250 250 12521.50 142.47 54478.28 88888.00 2015-09-07 07:17:11.375 250 12521.55 142.45 54478.25 88888.00 2015-09-07 07:17:11.500 250 12521.62 142.45 54478.28 88888.00 2015-09-07 07:17:11.625 250 12521.67 142.45 54478.28 88888.00 2015-09-07 07:17:11.750 250 12521.73 142.45 54478.28 88888.00 2015-09-07 07:17:11.875 250 12521.73 142.47 54478.28 88888.00 2015-09-07 07:17:12.000 250 12521.70 142.47 54478.28 88888.00 2015-09-07 07:17:12.125 250 12521.70 142.47 54478.30 88888.00 2015-09-07 07:17:12.250 250 12521.70 142.47 54478.30 88888.00 2015-09-07 07:17:12.375 250 12521.75 142.47 54478.28 88888.00 2015-09-07 07:17:12.500 250 12521.73 142.45 54478.28 88888.00 2015-09-07 07:17:12.625 250 12521.65 142.45 54478.28 88888.00 2015-09-07 07:17:12.750 250 12521.67 142.43 54478.30 88888.00 2015-09-07 07:17:12.875 250 12521.75 142.40 54478.28 88888.00 2015-09-07 07:17:13.000 250 12521.80 142.43 54478.28 88888.00 2015-09-07 07:17:13.125 250 12521.77 142.43 54478.28 88888.00 2015-09-07 07:17:13.250 250 12521.70 142.43 54478.30 88888.00 2015-09-07 07:17:13.375 250 12521.73 142.45 54478.28 88888.00 2015-09-07 07:17:13.500 250 12521.75 142.43 54478.28 88888.00 2015-09-07 07:17:13.625 250 12521.75 142.43 54478.28 88888.00 2015-09-07 07:17:13.750 250 12521.70 142.43 54478.28 88888.00 2015-09-07 07:17:13.875 250 12521.70 142.40 54478.30 88888.00 2015-09-07 07:17:14.000 250 12521.75 142.40 54478.28 88888.00 2015-09-07 07:17:14.125 250 12521.80 142.43 54478.28 88888.00 2015-09-07 07:17:14.250 250 12521.73 142.38 54478.28 88888.00 2015-09-07 07:17:14.375 250 12521.70 142.35 54478.30 88888.00 2015-09-07 07:17:14.500 250 12521.73 142.35 54478.30 88888.00 2015-09-07 07:17:14.625 250 12521.75 142.35 54478.30 88888.00 2015-09-07 07:17:14.750 250 12521.77 142.38 54478.30 88888.00 2015-09-07 07:17:14.875 250 12521.80 142.40 54478.30 88888.00 2015-09-07 07:17:15.000 250 12521.77 142.38 54478.28 88888.00 2015-09-07 07:17:15.125 250 12521.75 142.38 54478.28 88888.00 2015-09-07 07:17:15.250 250 12521.75 142.35 54478.30 88888.00 2015-09-07 07:17:15.375 250 12521.75 142.35 54478.28 88888.00 2015-09-07 07:17:15.500 250 12521.80 142.38 54478.25 88888.00 2015-09-07 07:17:15.625 250 12521.77 142.38 54478.25 88888.00 2015-09-07 07:17:15.750 250 12521.70 142.38 54478.22 88888.00 2015-09-07 07:17:15.875 250 12521.73 142.38 54478.28 88888.00 2015-09-07 07:17:16.000 250 12521.73 142.38 54478.25 88888.00 2015-09-07 07:17:16.125 250 12521.67 142.38 54478.28 88888.00 2015-09-07 07:17:16.250 250 12521.65 142.38 54478.28 88888.00 2015-09-07 07:17:16.375 250 12521.67 142.38 54478.30 88888.00 2015-09-07 07:17:16.500 250 12521.67 142.35 54478.28 88888.00 2015-09-07 07:17:16.625 250 12521.65 142.32 54478.30 88888.00 2015-09-07 07:17:16.750 250 12521.65 142.32 54478.30 88888.00 2015-09-07 07:17:16.875 250 12521.67 142.30 54478.30 88888.00 2015-09-07 07:17:17.000 250 12521.65 142.25 54478.30 88888.00 2015-09-07 07:17:17.125 250 12521.65 142.25 54478.30 88888.00 2015-09-07 07:17:17.250 250 12521.65 142.22 54478.32 88888.00 2015-09-07 07:17:17.375 250 12521.65 142.25 54478.32 88888.00 2015-09-07 07:17:17.500 250 12521.65 142.25 54478.30 88888.00 2015-09-07 07:17:17.625 250 12521.65 142.25 54478.28 88888.00 2015-09-07 07:17:17.750 250 12521.65 142.22 54478.32 88888.00 2015-09-07 07:17:17.875 250 12521.62 142.22 54478.32 88888.00 2015-09-07 07:17:18.000 250 12521.60 142.20 54478.30 88888.00 2015-09-07 07:17:18.125 250 12521.65 142.20 54478.28 88888.00 2015-09-07 07:17:18.250 250 12521.65 142.18 54478.32 88888.00 2015-09-07 07:17:18.375 250 12521.70 142.18 54478.32 88888.00 2015-09-07 07:17:18.500 250 12521.70 142.18 54478.30 88888.00 2015-09-07 07:17:18.625 250 12521.65 142.18 54478.30 88888.00 2015-09-07 07:17:18.750 250 12521.65 142.18 54478.30 88888.00 2015-09-07 07:17:18.875 250 12521.60 142.12 54478.30 88888.00 2015-09-07 07:17:19.000 250 12521.60 142.12 54478.28 88888.00 2015-09-07 07:17:19.125 250 12521.60 142.12 54478.28 88888.00 2015-09-07 07:17:19.250 250 12521.65 142.10 54478.30 88888.00 2015-09-07 07:17:19.375 250 12521.65 142.15 54478.30 88888.00 2015-09-07 07:17:19.500 250 12521.62 142.12 54478.30 88888.00 2015-09-07 07:17:19.625 250 12521.62 142.15 54478.32 88888.00 2015-09-07 07:17:19.750 250 12521.62 142.12 54478.32 88888.00 2015-09-07 07:17:19.875 250 12521.60 142.10 54478.30 88888.00 2015-09-07 07:17:20.000 250 12521.60 142.07 54478.28 88888.00 2015-09-07 07:17:20.125 250 12521.60 142.05 54478.28 88888.00 2015-09-07 07:17:20.250 250 12521.58 142.05 54478.28 88888.00 2015-09-07 07:17:20.375 250 12521.55 142.05 54478.28 88888.00 2015-09-07 07:17:20.500 250 12521.48 142.05 54478.28 88888.00 2015-09-07 07:17:20.625 250 12521.52 142.05 54478.28 88888.00 2015-09-07 07:17:20.750 250 12521.60 142.05 54478.30 88888.00 2015-09-07 07:17:20.875 250 12521.60 142.07 54478.32 88888.00 2015-09-07 07:17:21.000 250 12521.60 142.07 54478.30 88888.00 2015-09-07 07:17:21.125 250 12521.65 142.03 54478.32 88888.00 2015-09-07 07:17:21.250 250 12521.60 142.00 54478.30 88888.00 2015-09-07 07:17:21.375 250 12521.62 142.00 54478.32 88888.00 2015-09-07 07:17:21.500 250 12521.67 142.00 54478.32 88888.00 2015-09-07 07:17:21.625 250 12521.70 142.00 54478.28 88888.00 2015-09-07 07:17:21.750 250 12521.73 142.00 54478.28 88888.00 2015-09-07 07:17:21.875 250 12521.73 142.00 54478.28 88888.00 2015-09-07 07:17:22.000 250 12521.65 141.97 54478.25 88888.00 2015-09-07 07:17:22.125 250 12521.62 141.95 54478.28 88888.00 2015-09-07 07:17:22.250 250 12521.67 141.93 54478.30 88888.00 2015-09-07 07:17:22.375 250 12521.75 141.95 54478.28 88888.00 2015-09-07 07:17:22.500 250 12521.77 141.95 54478.25 88888.00 2015-09-07 07:17:22.625 250 12521.75 141.93 54478.25 88888.00 2015-09-07 07:17:22.750 250 12521.77 141.97 54478.25 88888.00 2015-09-07 07:17:22.875 250 12521.83 141.97 54478.22 88888.00 2015-09-07 07:17:23.000 250 12521.88 141.95 54478.22 88888.00 2015-09-07 07:17:23.125 250 12521.90 141.95 54478.25 88888.00 2015-09-07 07:17:23.250 250 12521.92 141.95 54478.25 88888.00 2015-09-07 07:17:23.375 250 12521.92 141.97 54478.22 88888.00 2015-09-07 07:17:23.500 250 12521.95 141.95 54478.22 88888.00 2015-09-07 07:17:23.625 250 12522.00 141.97 54478.22 88888.00 2015-09-07 07:17:23.750 250 12522.08 141.97 54478.20 88888.00 2015-09-07 07:17:23.875 250 12522.08 141.93 54478.20 88888.00 2015-09-07 07:17:24.000 250 12522.00 141.93 54478.20 88888.00 2015-09-07 07:17:24.125 250 12522.00 141.90 54478.20 88888.00 2015-09-07 07:17:24.250 250 12522.02 141.90 54478.20 88888.00 2015-09-07 07:17:24.375 250 12522.10 141.93 54478.22 88888.00 2015-09-07 07:17:24.500 250 12522.15 141.93 54478.20 88888.00 2015-09-07 07:17:24.625 250 12522.20 141.90 54478.20 88888.00 2015-09-07 07:17:24.750 250 12522.20 141.88 54478.15 88888.00 2015-09-07 07:17:24.875 250 12522.27 141.90 54478.15 88888.00 2015-09-07 07:17:25.000 250 12522.35 141.90 54478.18 88888.00 2015-09-07 07:17:25.125 250 12522.33 141.88 54478.18 88888.00 2015-09-07 07:17:25.250 250 12522.25 141.88 54478.20 88888.00 2015-09-07 07:17:25.375 250 12522.27 141.90 54478.18 88888.00 2015-09-07 07:17:25.500 250 12522.30 141.88 54478.18 88888.00 2015-09-07 07:17:25.625 250 12522.30 141.88 54478.15 88888.00 2015-09-07 07:17:25.750 250 12522.35 141.90 54478.18 88888.00 2015-09-07 07:17:25.875 250 12522.40 141.90 54478.18 88888.00 2015-09-07 07:17:26.000 250 12522.45 141.90 54478.12 88888.00 2015-09-07 07:17:26.125 250 12522.52 141.88 54478.15 88888.00 2015-09-07 07:17:26.250 250 12522.50 141.88 54478.15 88888.00 2015-09-07 07:17:26.375 250 12522.50 141.85 54478.15 88888.00 2015-09-07 07:17:26.500 250 12522.52 141.85 54478.15 88888.00 2015-09-07 07:17:26.625 250 12522.52 141.88 54478.15 88888.00 2015-09-07 07:17:26.750 250 12522.52 141.88 54478.12 88888.00 2015-09-07 07:17:26.875 250 12522.52 141.85 54478.10 88888.00 2015-09-07 07:17:27.000 250 12522.52 141.88 54478.12 88888.00 2015-09-07 07:17:27.125 250 12522.48 141.90 54478.12 88888.00 2015-09-07 07:17:27.250 250 12522.45 141.90 54478.12 88888.00 2015-09-07 07:17:27.375 250 12522.52 141.90 54478.10 88888.00 2015-09-07 07:17:27.500 250 12522.60 141.93 54478.10 88888.00 2015-09-07 07:17:27.625 250 12522.65 141.90 54478.10 88888.00 2015-09-07 07:17:27.750 250 12522.62 141.88 54478.10 88888.00 2015-09-07 07:17:27.875 250 12522.60 141.90 54478.10 88888.00 2015-09-07 07:17:28.000 250 12522.65 141.90 54478.10 88888.00 2015-09-07 07:17:28.125 250 12522.60 141.88 54478.12 88888.00 2015-09-07 07:17:28.250 250 12522.58 141.90 54478.12 88888.00 2015-09-07 07:17:28.375 250 12522.67 141.93 54478.10 88888.00 2015-09-07 07:17:28.500 250 12522.70 141.90 54478.07 88888.00 2015-09-07 07:17:28.625 250 12522.73 141.90 54478.07 88888.00 2015-09-07 07:17:28.750 250 12522.73 141.88 54478.12 88888.00 2015-09-07 07:17:28.875 250 12522.67 141.85 54478.12 88888.00 2015-09-07 07:17:29.000 250 12522.67 141.88 54478.10 88888.00 2015-09-07 07:17:29.125 250 12522.75 141.80 54478.07 88888.00 2015-09-07 07:17:29.250 250 12522.83 141.80 54478.07 88888.00 2015-09-07 07:17:29.375 250 12522.90 141.82 54478.05 88888.00 2015-09-07 07:17:29.500 250 12522.90 141.82 54478.05 88888.00 2015-09-07 07:17:29.625 250 12522.90 141.82 54478.05 88888.00 2015-09-07 07:17:29.750 250 12522.92 141.80 54478.07 88888.00 2015-09-07 07:17:29.875 250 12522.90 141.80 54478.07 88888.00 2015-09-07 07:17:30.000 250 12522.90 141.78 54478.05 88888.00 2015-09-07 07:17:30.125 250 12522.90 141.75 54478.07 88888.00 2015-09-07 07:17:30.250 250 12522.92 141.75 54478.07 88888.00 2015-09-07 07:17:30.375 250 12522.92 141.78 54478.07 88888.00 2015-09-07 07:17:30.500 250 12522.88 141.78 54478.10 88888.00 2015-09-07 07:17:30.625 250 12522.85 141.75 54478.07 88888.00 2015-09-07 07:17:30.750 250 12522.88 141.72 54478.07 88888.00 2015-09-07 07:17:30.875 250 12522.92 141.75 54478.07 88888.00 2015-09-07 07:17:31.000 250 12522.95 141.75 54478.03 88888.00 2015-09-07 07:17:31.125 250 12522.95 141.72 54478.05 88888.00 2015-09-07 07:17:31.250 250 12522.95 141.72 54478.07 88888.00 2015-09-07 07:17:31.375 250 12523.00 141.75 54478.10 88888.00 2015-09-07 07:17:31.500 250 12523.08 141.72 54478.07 88888.00 2015-09-07 07:17:31.625 250 12523.05 141.72 54478.07 88888.00 2015-09-07 07:17:31.750 250 12523.02 141.72 54478.05 88888.00 2015-09-07 07:17:31.875 250 12523.08 141.70 54478.05 88888.00 2015-09-07 07:17:32.000 250 12523.05 141.68 54478.03 88888.00 2015-09-07 07:17:32.125 250 12523.05 141.70 54478.05 88888.00 2015-09-07 07:17:32.250 250 12523.10 141.65 54478.05 88888.00 2015-09-07 07:17:32.375 250 12523.17 141.68 54478.05 88888.00 2015-09-07 07:17:32.500 250 12523.17 141.65 54478.03 88888.00 2015-09-07 07:17:32.625 250 12523.17 141.68 54478.03 88888.00 2015-09-07 07:17:32.750 250 12523.20 141.68 54478.03 88888.00 2015-09-07 07:17:32.875 250 12523.30 141.68 54478.00 88888.00 2015-09-07 07:17:33.000 250 12523.38 141.70 54478.03 88888.00 2015-09-07 07:17:33.125 250 12523.35 141.72 54478.00 88888.00 2015-09-07 07:17:33.250 250 12523.33 141.70 54478.00 88888.00 2015-09-07 07:17:33.375 250 12523.35 141.65 54477.97 88888.00 2015-09-07 07:17:33.500 250 12523.35 141.68 54477.97 88888.00 2015-09-07 07:17:33.625 250 12523.35 141.68 54478.00 88888.00 2015-09-07 07:17:33.750 250 12523.38 141.68 54478.00 88888.00 2015-09-07 07:17:33.875 250 12523.42 141.65 54478.00 88888.00 2015-09-07 07:17:34.000 250 12523.45 141.68 54477.97 88888.00 2015-09-07 07:17:34.125 250 12523.45 141.68 54478.00 88888.00 2015-09-07 07:17:34.250 250 12523.42 141.68 54478.00 88888.00 2015-09-07 07:17:34.375 250 12523.45 141.70 54477.97 88888.00 2015-09-07 07:17:34.500 250 12523.50 141.70 54478.00 88888.00 2015-09-07 07:17:34.625 250 12523.60 141.70 54477.97 88888.00 2015-09-07 07:17:34.750 250 12523.60 141.65 54477.97 88888.00 2015-09-07 07:17:34.875 250 12523.55 141.62 54477.97 88888.00 2015-09-07 07:17:35.000 250 12523.60 141.65 54477.93 88888.00 2015-09-07 07:17:35.125 250 12523.67 141.65 54477.90 88888.00 2015-09-07 07:17:35.250 250 12523.67 141.62 54477.95 88888.00 2015-09-07 07:17:35.375 250 12523.73 141.60 54477.97 88888.00 2015-09-07 07:17:35.500 250 12523.73 141.62 54477.95 88888.00 2015-09-07 07:17:35.625 250 12523.73 141.62 54477.95 88888.00 2015-09-07 07:17:35.750 250 12523.77 141.60 54477.95 88888.00 2015-09-07 07:17:35.875 250 12523.83 141.57 54477.93 88888.00 2015-09-07 07:17:36.000 250 12523.88 141.60 54477.93 88888.00 2015-09-07 07:17:36.125 250 12523.85 141.60 54477.93 88888.00 2015-09-07 07:17:36.250 250 12523.80 141.57 54477.90 88888.00 2015-09-07 07:17:36.375 250 12523.83 141.57 54477.90 88888.00 2015-09-07 07:17:36.500 250 12523.85 141.57 54477.93 88888.00 2015-09-07 07:17:36.625 250 12523.88 141.55 54477.93 88888.00 2015-09-07 07:17:36.750 250 12523.88 141.57 54477.90 88888.00 2015-09-07 07:17:36.875 250 12523.88 141.55 54477.90 88888.00 2015-09-07 07:17:37.000 250 12523.88 141.50 54477.90 88888.00 2015-09-07 07:17:37.125 250 12523.90 141.50 54477.88 88888.00 2015-09-07 07:17:37.250 250 12523.90 141.47 54477.88 88888.00 2015-09-07 07:17:37.375 250 12523.98 141.50 54477.88 88888.00 2015-09-07 07:17:37.500 250 12523.98 141.47 54477.88 88888.00 2015-09-07 07:17:37.625 250 12524.00 141.45 54477.85 88888.00 2015-09-07 07:17:37.750 250 12524.00 141.45 54477.88 88888.00 2015-09-07 07:17:37.875 250 12524.02 141.45 54477.88 88888.00 2015-09-07 07:17:38.000 250 12524.08 141.45 54477.88 88888.00 2015-09-07 07:17:38.125 250 12524.08 141.43 54477.88 88888.00 2015-09-07 07:17:38.250 250 12524.10 141.43 54477.88 88888.00 2015-09-07 07:17:38.375 250 12524.20 141.45 54477.88 88888.00 2015-09-07 07:17:38.500 250 12524.30 141.45 54477.88 88888.00 2015-09-07 07:17:38.625 250 12524.30 141.45 54477.88 88888.00 2015-09-07 07:17:38.750 250 12524.30 141.45 54477.85 88888.00 2015-09-07 07:17:38.875 250 12524.33 141.43 54477.82 88888.00 2015-09-07 07:17:39.000 250 12524.30 141.40 54477.82 88888.00 2015-09-07 07:17:39.125 250 12524.27 141.43 54477.82 88888.00 2015-09-07 07:17:39.250 250 12524.30 141.45 54477.85 88888.00 2015-09-07 07:17:39.375 250 12524.35 141.45 54477.82 88888.00 2015-09-07 07:17:39.500 250 12524.35 141.43 54477.82 88888.00 2015-09-07 07:17:39.625 250 12524.33 141.43 54477.82 88888.00 2015-09-07 07:17:39.750 250 12524.38 141.45 54477.85 88888.00 2015-09-07 07:17:39.875 250 12524.40 141.45 54477.82 88888.00 2015-09-07 07:17:40.000 250 12524.45 141.43 54477.82 88888.00 2015-09-07 07:17:40.125 250 12524.52 141.43 54477.80 88888.00 2015-09-07 07:17:40.250 250 12524.55 141.43 54477.80 88888.00 2015-09-07 07:17:40.375 250 12524.55 141.43 54477.80 88888.00 2015-09-07 07:17:40.500 250 12524.52 141.43 54477.80 88888.00 2015-09-07 07:17:40.625 250 12524.60 141.43 54477.78 88888.00 2015-09-07 07:17:40.750 250 12524.65 141.43 54477.80 88888.00 2015-09-07 07:17:40.875 250 12524.67 141.43 54477.80 88888.00 2015-09-07 07:17:41.000 250 12524.65 141.40 54477.78 88888.00 2015-09-07 07:17:41.125 250 12524.70 141.40 54477.78 88888.00 2015-09-07 07:17:41.250 250 12524.73 141.43 54477.80 88888.00 2015-09-07 07:17:41.375 250 12524.77 141.45 54477.80 88888.00 2015-09-07 07:17:41.500 250 12524.83 141.45 54477.82 88888.00 2015-09-07 07:17:41.625 250 12524.83 141.43 54477.80 88888.00 2015-09-07 07:17:41.750 250 12524.80 141.43 54477.82 88888.00 2015-09-07 07:17:41.875 250 12524.83 141.43 54477.80 88888.00 2015-09-07 07:17:42.000 250 12524.83 141.40 54477.78 88888.00 2015-09-07 07:17:42.125 250 12524.85 141.40 54477.78 88888.00 2015-09-07 07:17:42.250 250 12524.88 141.43 54477.78 88888.00 2015-09-07 07:17:42.375 250 12524.95 141.40 54477.80 88888.00 2015-09-07 07:17:42.500 250 12524.95 141.43 54477.78 88888.00 2015-09-07 07:17:42.625 250 12524.90 141.45 54477.80 88888.00 2015-09-07 07:17:42.750 250 12524.92 141.45 54477.80 88888.00 2015-09-07 07:17:42.875 250 12524.98 141.45 54477.80 88888.00 2015-09-07 07:17:43.000 250 12525.02 141.40 54477.75 88888.00 2015-09-07 07:17:43.125 250 12525.15 141.38 54477.75 88888.00 2015-09-07 07:17:43.250 250 12525.12 141.40 54477.75 88888.00 2015-09-07 07:17:43.375 250 12525.17 141.40 54477.78 88888.00 2015-09-07 07:17:43.500 250 12525.23 141.40 54477.78 88888.00 2015-09-07 07:17:43.625 250 12525.20 141.38 54477.78 88888.00 2015-09-07 07:17:43.750 250 12525.27 141.38 54477.78 88888.00 2015-09-07 07:17:43.875 250 12525.30 141.38 54477.78 88888.00 2015-09-07 07:17:44.000 250 12525.27 141.38 54477.78 88888.00 2015-09-07 07:17:44.125 250 12525.33 141.35 54477.78 88888.00 2015-09-07 07:17:44.250 250 12525.35 141.35 54477.75 88888.00 2015-09-07 07:17:44.375 250 12525.38 141.38 54477.75 88888.00 2015-09-07 07:17:44.500 250 12525.35 141.35 54477.72 88888.00 2015-09-07 07:17:44.625 250 12525.42 141.30 54477.78 88888.00 2015-09-07 07:17:44.750 250 12525.48 141.32 54477.78 88888.00 2015-09-07 07:17:44.875 250 12525.48 141.30 54477.75 88888.00 2015-09-07 07:17:45.000 250 12525.48 141.28 54477.75 88888.00 2015-09-07 07:17:45.125 250 12525.45 141.28 54477.75 88888.00 2015-09-07 07:17:45.250 250 12525.42 141.28 54477.78 88888.00 2015-09-07 07:17:45.375 250 12525.45 141.28 54477.78 88888.00 2015-09-07 07:17:45.500 250 12525.48 141.25 54477.78 88888.00 2015-09-07 07:17:45.625 250 12525.52 141.22 54477.75 88888.00 2015-09-07 07:17:45.750 250 12525.52 141.22 54477.78 88888.00 2015-09-07 07:17:45.875 250 12525.58 141.18 54477.75 88888.00 2015-09-07 07:17:46.000 250 12525.60 141.15 54477.75 88888.00 2015-09-07 07:17:46.125 250 12525.62 141.15 54477.72 88888.00 2015-09-07 07:17:46.250 250 12525.65 141.12 54477.75 88888.00 2015-09-07 07:17:46.375 250 12525.65 141.12 54477.78 88888.00 2015-09-07 07:17:46.500 250 12525.65 141.15 54477.78 88888.00 2015-09-07 07:17:46.625 250 12525.65 141.12 54477.78 88888.00 2015-09-07 07:17:46.750 250 12525.62 141.12 54477.75 88888.00 2015-09-07 07:17:46.875 250 12525.65 141.10 54477.78 88888.00 2015-09-07 07:17:47.000 250 12525.67 141.07 54477.78 88888.00 2015-09-07 07:17:47.125 250 12525.73 141.05 54477.78 88888.00 2015-09-07 07:17:47.250 250 12525.73 141.00 54477.78 88888.00 2015-09-07 07:17:47.375 250 12525.73 141.03 54477.78 88888.00 2015-09-07 07:17:47.500 250 12525.70 141.05 54477.78 88888.00 2015-09-07 07:17:47.625 250 12525.75 141.03 54477.78 88888.00 2015-09-07 07:17:47.750 250 12525.77 141.00 54477.78 88888.00 2015-09-07 07:17:47.875 250 12525.77 141.00 54477.80 88888.00 2015-09-07 07:17:48.000 250 12525.80 141.03 54477.78 88888.00 2015-09-07 07:17:48.125 250 12525.80 141.00 54477.78 88888.00 2015-09-07 07:17:48.250 250 12525.77 141.03 54477.80 88888.00 2015-09-07 07:17:48.375 250 12525.83 141.00 54477.80 88888.00 2015-09-07 07:17:48.500 250 12525.85 140.95 54477.78 88888.00 2015-09-07 07:17:48.625 250 12525.88 140.95 54477.80 88888.00 2015-09-07 07:17:48.750 250 12525.90 140.93 54477.78 88888.00 2015-09-07 07:17:48.875 250 12525.90 140.93 54477.82 88888.00 2015-09-07 07:17:49.000 250 12525.90 140.95 54477.80 88888.00 2015-09-07 07:17:49.125 250 12525.90 140.93 54477.80 88888.00 2015-09-07 07:17:49.250 250 12525.83 140.93 54477.80 88888.00 2015-09-07 07:17:49.375 250 12525.80 140.93 54477.80 88888.00 2015-09-07 07:17:49.500 250 12525.88 140.93 54477.80 88888.00 2015-09-07 07:17:49.625 250 12525.90 140.90 54477.78 88888.00 2015-09-07 07:17:49.750 250 12525.98 140.85 54477.78 88888.00 2015-09-07 07:17:49.875 250 12525.98 140.85 54477.75 88888.00 2015-09-07 07:17:50.000 250 12526.02 140.85 54477.72 88888.00 2015-09-07 07:17:50.125 250 12526.00 140.82 54477.78 88888.00 2015-09-07 07:17:50.250 250 12525.90 140.82 54477.80 88888.00 2015-09-07 07:17:50.375 250 12525.90 140.85 54477.78 88888.00 2015-09-07 07:17:50.500 250 12525.92 140.85 54477.80 88888.00 2015-09-07 07:17:50.625 250 12525.98 140.85 54477.80 88888.00 2015-09-07 07:17:50.750 250 12525.98 140.85 54477.78 88888.00 2015-09-07 07:17:50.875 250 12525.98 140.82 54477.80 88888.00 2015-09-07 07:17:51.000 250 12526.00 140.82 54477.80 88888.00 2015-09-07 07:17:51.125 250 12526.05 140.80 54477.82 88888.00 2015-09-07 07:17:51.250 250 12526.08 140.75 54477.82 88888.00 2015-09-07 07:17:51.375 250 12526.10 140.78 54477.82 88888.00 2015-09-07 07:17:51.500 250 12526.10 140.78 54477.85 88888.00 2015-09-07 07:17:51.625 250 12526.08 140.78 54477.80 88888.00 2015-09-07 07:17:51.750 250 12526.12 140.78 54477.80 88888.00 2015-09-07 07:17:51.875 250 12526.12 140.75 54477.80 88888.00 2015-09-07 07:17:52.000 250 12526.12 140.75 54477.80 88888.00 2015-09-07 07:17:52.125 250 12526.12 140.75 54477.80 88888.00 2015-09-07 07:17:52.250 250 12526.17 140.75 54477.82 88888.00 2015-09-07 07:17:52.375 250 12526.25 140.75 54477.80 88888.00 2015-09-07 07:17:52.500 250 12526.23 140.75 54477.80 88888.00 2015-09-07 07:17:52.625 250 12526.20 140.75 54477.82 88888.00 2015-09-07 07:17:52.750 250 12526.15 140.72 54477.82 88888.00 2015-09-07 07:17:52.875 250 12526.15 140.70 54477.82 88888.00 2015-09-07 07:17:53.000 250 12526.17 140.70 54477.80 88888.00 2015-09-07 07:17:53.125 250 12526.20 140.70 54477.80 88888.00 2015-09-07 07:17:53.250 250 12526.23 140.70 54477.82 88888.00 2015-09-07 07:17:53.375 250 12526.25 140.72 54477.82 88888.00 2015-09-07 07:17:53.500 250 12526.23 140.70 54477.82 88888.00 2015-09-07 07:17:53.625 250 12526.17 140.70 54477.80 88888.00 2015-09-07 07:17:53.750 250 12526.15 140.68 54477.82 88888.00 2015-09-07 07:17:53.875 250 12526.15 140.65 54477.82 88888.00 2015-09-07 07:17:54.000 250 12526.20 140.62 54477.82 88888.00 2015-09-07 07:17:54.125 250 12526.20 140.65 54477.85 88888.00 2015-09-07 07:17:54.250 250 12526.20 140.65 54477.85 88888.00 2015-09-07 07:17:54.375 250 12526.27 140.68 54477.85 88888.00 2015-09-07 07:17:54.500 250 12526.27 140.65 54477.82 88888.00 2015-09-07 07:17:54.625 250 12526.23 140.65 54477.80 88888.00 2015-09-07 07:17:54.750 250 12526.23 140.65 54477.82 88888.00 2015-09-07 07:17:54.875 250 12526.25 140.65 54477.85 88888.00 2015-09-07 07:17:55.000 250 12526.27 140.65 54477.80 88888.00 2015-09-07 07:17:55.125 250 12526.33 140.65 54477.82 88888.00 2015-09-07 07:17:55.250 250 12526.33 140.60 54477.85 88888.00 2015-09-07 07:17:55.375 250 12526.33 140.60 54477.82 88888.00 2015-09-07 07:17:55.500 250 12526.33 140.57 54477.85 88888.00 2015-09-07 07:17:55.625 250 12526.35 140.57 54477.85 88888.00 2015-09-07 07:17:55.750 250 12526.33 140.55 54477.85 88888.00 2015-09-07 07:17:55.875 250 12526.27 140.55 54477.85 88888.00 2015-09-07 07:17:56.000 250 12526.25 140.53 54477.82 88888.00 2015-09-07 07:17:56.125 250 12526.25 140.53 54477.88 88888.00 2015-09-07 07:17:56.250 250 12526.23 140.47 54477.88 88888.00 2015-09-07 07:17:56.375 250 12526.25 140.45 54477.85 88888.00 2015-09-07 07:17:56.500 250 12526.25 140.50 54477.88 88888.00 2015-09-07 07:17:56.625 250 12526.30 140.47 54477.88 88888.00 2015-09-07 07:17:56.750 250 12526.27 140.47 54477.85 88888.00 2015-09-07 07:17:56.875 250 12526.23 140.47 54477.88 88888.00 2015-09-07 07:17:57.000 250 12526.17 140.47 54477.85 88888.00 2015-09-07 07:17:57.125 250 12526.20 140.43 54477.88 88888.00 2015-09-07 07:17:57.250 250 12526.20 140.40 54477.90 88888.00 2015-09-07 07:17:57.375 250 12526.23 140.40 54477.88 88888.00 2015-09-07 07:17:57.500 250 12526.17 140.40 54477.93 88888.00 2015-09-07 07:17:57.625 250 12526.12 140.40 54477.93 88888.00 2015-09-07 07:17:57.750 250 12526.15 140.40 54477.93 88888.00 2015-09-07 07:17:57.875 250 12526.10 140.35 54477.93 88888.00 2015-09-07 07:17:58.000 250 12526.10 140.32 54477.90 88888.00 2015-09-07 07:17:58.125 250 12526.15 140.30 54477.93 88888.00 2015-09-07 07:17:58.250 250 12526.15 140.30 54477.93 88888.00 2015-09-07 07:17:58.375 250 12526.15 140.28 54477.93 88888.00 2015-09-07 07:17:58.500 250 12526.10 140.28 54477.93 88888.00 2015-09-07 07:17:58.625 250 12526.08 140.22 54477.93 88888.00 2015-09-07 07:17:58.750 250 12526.02 140.20 54477.95 88888.00 2015-09-07 07:17:58.875 250 12526.02 140.18 54477.95 88888.00 2015-09-07 07:17:59.000 250 12526.02 140.15 54477.95 88888.00 2015-09-07 07:17:59.125 250 12525.95 140.10 54477.95 88888.00 2015-09-07 07:17:59.250 250 12525.92 140.10 54477.97 88888.00 2015-09-07 07:17:59.375 250 12525.98 140.10 54477.95 88888.00 2015-09-07 07:17:59.500 250 12525.98 140.07 54477.97 88888.00 2015-09-07 07:17:59.625 250 12525.98 140.07 54477.95 88888.00 2015-09-07 07:17:59.750 250 12525.92 140.07 54477.97 88888.00 2015-09-07 07:17:59.875 250 12525.88 140.03 54477.97 88888.00 2015-09-07 07:18:00.000 250 12525.80 140.00 54477.95 88888.00 2015-09-07 07:18:00.125 250 12525.77 140.00 54477.97 88888.00 2015-09-07 07:18:00.250 250 12525.77 140.00 54478.03 88888.00 2015-09-07 07:18:00.375 250 12525.83 139.97 54478.00 88888.00 2015-09-07 07:18:00.500 250 12525.80 139.95 54478.00 88888.00 2015-09-07 07:18:00.625 250 12525.75 139.93 54477.97 88888.00 2015-09-07 07:18:00.750 250 12525.67 139.88 54478.00 88888.00 2015-09-07 07:18:00.875 250 12525.70 139.88 54478.00 88888.00 2015-09-07 07:18:01.000 250 12525.67 139.90 54478.00 88888.00 2015-09-07 07:18:01.125 250 12525.62 139.88 54478.00 88888.00 2015-09-07 07:18:01.250 250 12525.58 139.80 54478.03 88888.00 2015-09-07 07:18:01.375 250 12525.52 139.78 54478.03 88888.00 2015-09-07 07:18:01.500 250 12525.52 139.78 54478.03 88888.00 2015-09-07 07:18:01.625 250 12525.50 139.82 54478.05 88888.00 2015-09-07 07:18:01.750 250 12525.48 139.80 54478.05 88888.00 2015-09-07 07:18:01.875 250 12525.48 139.78 54478.05 88888.00 2015-09-07 07:18:02.000 250 12525.40 139.75 54478.05 88888.00 2015-09-07 07:18:02.125 250 12525.40 139.75 54478.03 88888.00 2015-09-07 07:18:02.250 250 12525.38 139.72 54478.05 88888.00 2015-09-07 07:18:02.375 250 12525.45 139.72 54478.05 88888.00 2015-09-07 07:18:02.500 250 12525.45 139.72 54478.07 88888.00 2015-09-07 07:18:02.625 250 12525.30 139.72 54478.07 88888.00 2015-09-07 07:18:02.750 250 12525.25 139.72 54478.07 88888.00 2015-09-07 07:18:02.875 250 12525.25 139.70 54478.05 88888.00 2015-09-07 07:18:03.000 250 12525.30 139.65 54478.05 88888.00 2015-09-07 07:18:03.125 250 12525.33 139.70 54478.07 88888.00 2015-09-07 07:18:03.250 250 12525.27 139.68 54478.10 88888.00 2015-09-07 07:18:03.375 250 12525.25 139.68 54478.05 88888.00 2015-09-07 07:18:03.500 250 12525.25 139.65 54478.07 88888.00 2015-09-07 07:18:03.625 250 12525.20 139.68 54478.05 88888.00 2015-09-07 07:18:03.750 250 12525.17 139.65 54478.07 88888.00 2015-09-07 07:18:03.875 250 12525.17 139.65 54478.07 88888.00 2015-09-07 07:18:04.000 250 12525.12 139.65 54478.07 88888.00 2015-09-07 07:18:04.125 250 12525.05 139.62 54478.05 88888.00 2015-09-07 07:18:04.250 250 12525.05 139.62 54478.07 88888.00 2015-09-07 07:18:04.375 250 12525.10 139.68 54478.07 88888.00 2015-09-07 07:18:04.500 250 12525.02 139.65 54478.05 88888.00 2015-09-07 07:18:04.625 250 12524.98 139.65 54478.05 88888.00 2015-09-07 07:18:04.750 250 12525.00 139.65 54478.05 88888.00 2015-09-07 07:18:04.875 250 12525.02 139.65 54478.07 88888.00 2015-09-07 07:18:05.000 250 12524.98 139.65 54478.07 88888.00 2015-09-07 07:18:05.125 250 12524.98 139.60 54478.10 88888.00 2015-09-07 07:18:05.250 250 12524.98 139.60 54478.07 88888.00 2015-09-07 07:18:05.375 250 12524.98 139.60 54478.07 88888.00 2015-09-07 07:18:05.500 250 12524.98 139.60 54478.05 88888.00 2015-09-07 07:18:05.625 250 12524.92 139.62 54478.05 88888.00 2015-09-07 07:18:05.750 250 12524.92 139.62 54478.10 88888.00 2015-09-07 07:18:05.875 250 12524.90 139.62 54478.10 88888.00 2015-09-07 07:18:06.000 250 12524.90 139.60 54478.07 88888.00 2015-09-07 07:18:06.125 250 12524.85 139.57 54478.07 88888.00 2015-09-07 07:18:06.250 250 12524.85 139.55 54478.10 88888.00 2015-09-07 07:18:06.375 250 12524.88 139.57 54478.10 88888.00 2015-09-07 07:18:06.500 250 12524.85 139.57 54478.10 88888.00 2015-09-07 07:18:06.625 250 12524.83 139.57 54478.07 88888.00 2015-09-07 07:18:06.750 250 12524.75 139.55 54478.07 88888.00 2015-09-07 07:18:06.875 250 12524.67 139.57 54478.10 88888.00 2015-09-07 07:18:07.000 250 12524.67 139.55 54478.07 88888.00 2015-09-07 07:18:07.125 250 12524.73 139.53 54478.10 88888.00 2015-09-07 07:18:07.250 250 12524.70 139.50 54478.12 88888.00 2015-09-07 07:18:07.375 250 12524.73 139.50 54478.12 88888.00 2015-09-07 07:18:07.500 250 12524.70 139.47 54478.12 88888.00 2015-09-07 07:18:07.625 250 12524.62 139.47 54478.12 88888.00 2015-09-07 07:18:07.750 250 12524.60 139.50 54478.12 88888.00 2015-09-07 07:18:07.875 250 12524.55 139.50 54478.12 88888.00 2015-09-07 07:18:08.000 250 12524.60 139.47 54478.10 88888.00 2015-09-07 07:18:08.125 250 12524.55 139.45 54478.12 88888.00 2015-09-07 07:18:08.250 250 12524.48 139.45 54478.15 88888.00 2015-09-07 07:18:08.375 250 12524.45 139.45 54478.12 88888.00 2015-09-07 07:18:08.500 250 12524.45 139.45 54478.12 88888.00 2015-09-07 07:18:08.625 250 12524.42 139.45 54478.12 88888.00 2015-09-07 07:18:08.750 250 12524.40 139.45 54478.12 88888.00 2015-09-07 07:18:08.875 250 12524.40 139.43 54478.12 88888.00 2015-09-07 07:18:09.000 250 12524.40 139.45 54478.15 88888.00 2015-09-07 07:18:09.125 250 12524.40 139.43 54478.12 88888.00 2015-09-07 07:18:09.250 250 12524.33 139.40 54478.12 88888.00 2015-09-07 07:18:09.375 250 12524.33 139.43 54478.10 88888.00 2015-09-07 07:18:09.500 250 12524.35 139.45 54478.12 88888.00 2015-09-07 07:18:09.625 250 12524.38 139.45 54478.12 88888.00 2015-09-07 07:18:09.750 250 12524.35 139.43 54478.15 88888.00 2015-09-07 07:18:09.875 250 12524.27 139.45 54478.12 88888.00 2015-09-07 07:18:10.000 250 12524.23 139.40 54478.12 88888.00 2015-09-07 07:18:10.125 250 12524.23 139.43 54478.12 88888.00 2015-09-07 07:18:10.250 250 12524.25 139.40 54478.15 88888.00 2015-09-07 07:18:10.375 250 12524.27 139.43 54478.12 88888.00 2015-09-07 07:18:10.500 250 12524.23 139.43 54478.12 88888.00 2015-09-07 07:18:10.625 250 12524.27 139.38 54478.10 88888.00 2015-09-07 07:18:10.750 250 12524.33 139.40 54478.07 88888.00 2015-09-07 07:18:10.875 250 12524.23 139.40 54478.10 88888.00 2015-09-07 07:18:11.000 250 12524.17 139.40 54478.10 88888.00 2015-09-07 07:18:11.125 250 12524.20 139.43 54478.07 88888.00 2015-09-07 07:18:11.250 250 12524.17 139.38 54478.07 88888.00 2015-09-07 07:18:11.375 250 12524.20 139.38 54478.07 88888.00 2015-09-07 07:18:11.500 250 12524.17 139.38 54478.10 88888.00 2015-09-07 07:18:11.625 250 12524.15 139.40 54478.07 88888.00 2015-09-07 07:18:11.750 250 12524.15 139.40 54478.07 88888.00 2015-09-07 07:18:11.875 250 12524.15 139.40 54478.07 88888.00 2015-09-07 07:18:12.000 250 12524.17 139.40 54478.07 88888.00 2015-09-07 07:18:12.125 250 12524.15 139.43 54478.07 88888.00 2015-09-07 07:18:12.250 250 12524.02 139.40 54478.10 88888.00 2015-09-07 07:18:12.375 250 12524.02 139.40 54478.07 88888.00 2015-09-07 07:18:12.500 250 12524.00 139.40 54478.07 88888.00 2015-09-07 07:18:12.625 250 12524.02 139.40 54478.07 88888.00 2015-09-07 07:18:12.750 250 12524.00 139.40 54478.07 88888.00 2015-09-07 07:18:12.875 250 12524.05 139.40 54478.07 88888.00 2015-09-07 07:18:13.000 250 12524.08 139.40 54478.07 88888.00 2015-09-07 07:18:13.125 250 12524.10 139.45 54478.05 88888.00 2015-09-07 07:18:13.250 250 12524.02 139.43 54478.05 88888.00 2015-09-07 07:18:13.375 250 12523.95 139.40 54478.03 88888.00 2015-09-07 07:18:13.500 250 12523.85 139.40 54478.05 88888.00 2015-09-07 07:18:13.625 250 12523.75 139.38 54478.05 88888.00 2015-09-07 07:18:13.750 250 12523.73 139.38 54478.07 88888.00 2015-09-07 07:18:13.875 250 12523.70 139.35 54478.07 88888.00 2015-09-07 07:18:14.000 250 12523.73 139.32 54478.05 88888.00 2015-09-07 07:18:14.125 250 12523.70 139.30 54478.05 88888.00 2015-09-07 07:18:14.250 250 12523.67 139.28 54478.10 88888.00 2015-09-07 07:18:14.375 250 12523.67 139.28 54478.07 88888.00 2015-09-07 07:18:14.500 250 12523.67 139.25 54478.07 88888.00 2015-09-07 07:18:14.625 250 12523.70 139.25 54478.07 88888.00 2015-09-07 07:18:14.750 250 12523.65 139.25 54478.07 88888.00 2015-09-07 07:18:14.875 250 12523.55 139.22 54478.07 88888.00 2015-09-07 07:18:15.000 250 12523.42 139.22 54478.05 88888.00 2015-09-07 07:18:15.125 250 12523.38 139.18 54478.00 88888.00 2015-09-07 07:18:15.250 250 12523.35 139.15 54478.05 88888.00 2015-09-07 07:18:15.375 250 12523.40 139.18 54478.03 88888.00 2015-09-07 07:18:15.500 250 12523.33 139.15 54478.05 88888.00 2015-09-07 07:18:15.625 250 12523.25 139.15 54478.07 88888.00 2015-09-07 07:18:15.750 250 12523.23 139.12 54478.07 88888.00 2015-09-07 07:18:15.875 250 12523.20 139.15 54478.07 88888.00 2015-09-07 07:18:16.000 250 12523.17 139.12 54478.05 88888.00 2015-09-07 07:18:16.125 250 12523.12 139.10 54478.05 88888.00 2015-09-07 07:18:16.250 250 12523.02 139.07 54478.03 88888.00 2015-09-07 07:18:16.375 250 12522.95 139.05 54478.05 88888.00 2015-09-07 07:18:16.500 250 12522.90 139.05 54478.07 88888.00 2015-09-07 07:18:16.625 250 12522.92 139.07 54478.10 88888.00 2015-09-07 07:18:16.750 250 12522.92 139.10 54478.10 88888.00 2015-09-07 07:18:16.875 250 12522.88 139.05 54478.07 88888.00 2015-09-07 07:18:17.000 250 12522.80 139.05 54478.05 88888.00 2015-09-07 07:18:17.125 250 12522.80 139.03 54478.07 88888.00 2015-09-07 07:18:17.250 250 12522.77 139.03 54478.07 88888.00 2015-09-07 07:18:17.375 250 12522.80 139.05 54478.05 88888.00 2015-09-07 07:18:17.500 250 12522.75 139.03 54478.05 88888.00 2015-09-07 07:18:17.625 250 12522.67 139.05 54478.03 88888.00 2015-09-07 07:18:17.750 250 12522.62 139.05 54478.05 88888.00 2015-09-07 07:18:17.875 250 12522.58 139.03 54478.05 88888.00 2015-09-07 07:18:18.000 250 12522.52 139.03 54478.07 88888.00 2015-09-07 07:18:18.125 250 12522.50 139.03 54478.07 88888.00 2015-09-07 07:18:18.250 250 12522.40 139.03 54478.10 88888.00 2015-09-07 07:18:18.375 250 12522.38 139.00 54478.07 88888.00 2015-09-07 07:18:18.500 250 12522.33 138.97 54478.10 88888.00 2015-09-07 07:18:18.625 250 12522.30 138.97 54478.07 88888.00 2015-09-07 07:18:18.750 250 12522.33 139.00 54478.12 88888.00 2015-09-07 07:18:18.875 250 12522.27 138.97 54478.10 88888.00 2015-09-07 07:18:19.000 250 12522.17 138.97 54478.05 88888.00 2015-09-07 07:18:19.125 250 12522.10 138.97 54478.05 88888.00 2015-09-07 07:18:19.250 250 12522.08 138.93 54478.05 88888.00 2015-09-07 07:18:19.375 250 12522.12 138.97 54478.05 88888.00 2015-09-07 07:18:19.500 250 12522.02 138.97 54478.05 88888.00 2015-09-07 07:18:19.625 250 12521.90 138.97 54478.07 88888.00 2015-09-07 07:18:19.750 250 12521.88 138.95 54478.10 88888.00 2015-09-07 07:18:19.875 250 12521.88 138.95 54478.10 88888.00 2015-09-07 07:18:20.000 250 12521.85 138.93 54478.05 88888.00 2015-09-07 07:18:20.125 250 12521.80 138.93 54478.05 88888.00 2015-09-07 07:18:20.250 250 12521.70 138.93 54478.05 88888.00 2015-09-07 07:18:20.375 250 12521.70 138.93 54478.05 88888.00 2015-09-07 07:18:20.500 250 12521.65 138.93 54478.05 88888.00 2015-09-07 07:18:20.625 250 12521.58 138.95 54478.05 88888.00 2015-09-07 07:18:20.750 250 12521.52 138.95 54478.03 88888.00 2015-09-07 07:18:20.875 250 12521.50 138.95 54478.03 88888.00 2015-09-07 07:18:21.000 250 12521.52 138.97 54478.00 88888.00 2015-09-07 07:18:21.125 250 12521.45 138.95 54478.03 88888.00 2015-09-07 07:18:21.250 250 12521.35 138.88 54478.00 88888.00 2015-09-07 07:18:21.375 250 12521.33 138.90 54478.00 88888.00 2015-09-07 07:18:21.500 250 12521.30 138.90 54478.00 88888.00 2015-09-07 07:18:21.625 250 12521.25 138.90 54478.00 88888.00 2015-09-07 07:18:21.750 250 12521.30 138.93 54478.03 88888.00 2015-09-07 07:18:21.875 250 12521.33 138.90 54478.03 88888.00 2015-09-07 07:18:22.000 250 12521.33 138.90 54478.00 88888.00 2015-09-07 07:18:22.125 250 12521.25 138.93 54477.97 88888.00 2015-09-07 07:18:22.250 250 12521.15 138.88 54477.97 88888.00 2015-09-07 07:18:22.375 250 12521.17 138.88 54477.97 88888.00 2015-09-07 07:18:22.500 250 12521.15 138.88 54478.03 88888.00 2015-09-07 07:18:22.625 250 12521.10 138.88 54478.00 88888.00 2015-09-07 07:18:22.750 250 12521.08 138.88 54478.00 88888.00 2015-09-07 07:18:22.875 250 12521.05 138.88 54477.97 88888.00 2015-09-07 07:18:23.000 250 12521.05 138.88 54477.97 88888.00 2015-09-07 07:18:23.125 250 12521.02 138.88 54477.97 88888.00 2015-09-07 07:18:23.250 250 12521.00 138.88 54477.97 88888.00 2015-09-07 07:18:23.375 250 12521.02 138.88 54477.95 88888.00 2015-09-07 07:18:23.500 250 12520.98 138.85 54477.95 88888.00 2015-09-07 07:18:23.625 250 12520.92 138.88 54477.93 88888.00 2015-09-07 07:18:23.750 250 12520.88 138.90 54477.93 88888.00 2015-09-07 07:18:23.875 250 12520.90 138.90 54477.95 88888.00 2015-09-07 07:18:24.000 250 12520.92 138.93 54477.93 88888.00 2015-09-07 07:18:24.125 250 12520.88 138.93 54477.93 88888.00 2015-09-07 07:18:24.250 250 12520.85 138.90 54477.93 88888.00 2015-09-07 07:18:24.375 250 12520.88 138.90 54477.93 88888.00 2015-09-07 07:18:24.500 250 12520.90 138.93 54477.93 88888.00 2015-09-07 07:18:24.625 250 12520.90 138.90 54477.90 88888.00 2015-09-07 07:18:24.750 250 12520.85 138.93 54477.90 88888.00 2015-09-07 07:18:24.875 250 12520.80 138.93 54477.90 88888.00 2015-09-07 07:18:25.000 250 12520.77 138.95 54477.90 88888.00 2015-09-07 07:18:25.125 250 12520.75 138.93 54477.88 88888.00 2015-09-07 07:18:25.250 250 12520.73 138.93 54477.88 88888.00 2015-09-07 07:18:25.375 250 12520.75 138.95 54477.85 88888.00 2015-09-07 07:18:25.500 250 12520.77 138.97 54477.85 88888.00 2015-09-07 07:18:25.625 250 12520.77 138.97 54477.85 88888.00 2015-09-07 07:18:25.750 250 12520.80 138.97 54477.82 88888.00 2015-09-07 07:18:25.875 250 12520.80 138.97 54477.82 88888.00 2015-09-07 07:18:26.000 250 12520.77 138.97 54477.80 88888.00 2015-09-07 07:18:26.125 250 12520.75 139.00 54477.82 88888.00 2015-09-07 07:18:26.250 250 12520.75 138.97 54477.80 88888.00 2015-09-07 07:18:26.375 250 12520.77 139.03 54477.78 88888.00 2015-09-07 07:18:26.500 250 12520.75 139.03 54477.75 88888.00 2015-09-07 07:18:26.625 250 12520.67 139.03 54477.72 88888.00 2015-09-07 07:18:26.750 250 12520.67 139.05 54477.70 88888.00 2015-09-07 07:18:26.875 250 12520.73 139.07 54477.72 88888.00 2015-09-07 07:18:27.000 250 12520.67 139.10 54477.70 88888.00 2015-09-07 07:18:27.125 250 12520.67 139.12 54477.70 88888.00 2015-09-07 07:18:27.250 250 12520.60 139.12 54477.70 88888.00 2015-09-07 07:18:27.375 250 12520.62 139.15 54477.70 88888.00 2015-09-07 07:18:27.500 250 12520.65 139.15 54477.72 88888.00 2015-09-07 07:18:27.625 250 12520.70 139.15 54477.70 88888.00 2015-09-07 07:18:27.750 250 12520.77 139.18 54477.68 88888.00 2015-09-07 07:18:27.875 250 12520.80 139.22 54477.65 88888.00 2015-09-07 07:18:28.000 250 12520.80 139.22 54477.62 88888.00 2015-09-07 07:18:28.125 250 12520.80 139.25 54477.62 88888.00 2015-09-07 07:18:28.250 250 12520.83 139.28 54477.62 88888.00 2015-09-07 07:18:28.375 250 12520.88 139.28 54477.60 88888.00 2015-09-07 07:18:28.500 250 12520.88 139.28 54477.57 88888.00 2015-09-07 07:18:28.625 250 12520.85 139.32 54477.57 88888.00 2015-09-07 07:18:28.750 250 12520.85 139.38 54477.55 88888.00 2015-09-07 07:18:28.875 250 12520.80 139.40 54477.57 88888.00 2015-09-07 07:18:29.000 250 12520.83 139.43 54477.53 88888.00 2015-09-07 07:18:29.125 250 12520.92 139.45 54477.53 88888.00 2015-09-07 07:18:29.250 250 12520.90 139.45 54477.50 88888.00 2015-09-07 07:18:29.375 250 12520.98 139.50 54477.47 88888.00 2015-09-07 07:18:29.500 250 12520.98 139.55 54477.47 88888.00 2015-09-07 07:18:29.625 250 12520.95 139.57 54477.47 88888.00 2015-09-07 07:18:29.750 250 12521.00 139.60 54477.47 88888.00 2015-09-07 07:18:29.875 250 12521.05 139.55 54477.45 88888.00 2015-09-07 07:18:30.000 250 12521.08 139.55 54477.43 88888.00 2015-09-07 07:18:30.125 250 12521.05 139.57 54477.40 88888.00 2015-09-07 07:18:30.250 250 12521.10 139.62 54477.45 88888.00 2015-09-07 07:18:30.375 250 12521.15 139.65 54477.43 88888.00 2015-09-07 07:18:30.500 250 12521.15 139.65 54477.43 88888.00 2015-09-07 07:18:30.625 250 12521.15 139.70 54477.40 88888.00 2015-09-07 07:18:30.750 250 12521.23 139.72 54477.38 88888.00 2015-09-07 07:18:30.875 250 12521.23 139.70 54477.35 88888.00 2015-09-07 07:18:31.000 250 12521.23 139.72 54477.35 88888.00 2015-09-07 07:18:31.125 250 12521.20 139.78 54477.32 88888.00 2015-09-07 07:18:31.250 250 12521.17 139.78 54477.32 88888.00 2015-09-07 07:18:31.375 250 12521.15 139.80 54477.32 88888.00 2015-09-07 07:18:31.500 250 12521.20 139.80 54477.32 88888.00 2015-09-07 07:18:31.625 250 12521.27 139.82 54477.32 88888.00 2015-09-07 07:18:31.750 250 12521.25 139.82 54477.30 88888.00 2015-09-07 07:18:31.875 250 12521.25 139.85 54477.30 88888.00 2015-09-07 07:18:32.000 250 12521.25 139.85 54477.30 88888.00 2015-09-07 07:18:32.125 250 12521.25 139.85 54477.25 88888.00 2015-09-07 07:18:32.250 250 12521.20 139.88 54477.25 88888.00 2015-09-07 07:18:32.375 250 12521.23 139.90 54477.22 88888.00 2015-09-07 07:18:32.500 250 12521.30 139.95 54477.20 88888.00 2015-09-07 07:18:32.625 250 12521.35 139.95 54477.20 88888.00 2015-09-07 07:18:32.750 250 12521.38 139.95 54477.20 88888.00 2015-09-07 07:18:32.875 250 12521.35 139.95 54477.18 88888.00 2015-09-07 07:18:33.000 250 12521.35 140.00 54477.18 88888.00 2015-09-07 07:18:33.125 250 12521.38 140.03 54477.20 88888.00 2015-09-07 07:18:33.250 250 12521.35 140.00 54477.12 88888.00 2015-09-07 07:18:33.375 250 12521.35 140.03 54477.10 88888.00 2015-09-07 07:18:33.500 250 12521.33 140.07 54477.10 88888.00 2015-09-07 07:18:33.625 250 12521.42 140.05 54477.10 88888.00 2015-09-07 07:18:33.750 250 12521.48 140.07 54477.12 88888.00 2015-09-07 07:18:33.875 250 12521.52 140.10 54477.10 88888.00 2015-09-07 07:18:34.000 250 12521.58 140.12 54477.10 88888.00 2015-09-07 07:18:34.125 250 12521.60 140.15 54477.10 88888.00 2015-09-07 07:18:34.250 250 12521.62 140.15 54477.10 88888.00 2015-09-07 07:18:34.375 250 12521.62 140.18 54477.07 88888.00 2015-09-07 07:18:34.500 250 12521.60 140.20 54477.05 88888.00 2015-09-07 07:18:34.625 250 12521.60 140.20 54477.03 88888.00 2015-09-07 07:18:34.750 250 12521.70 140.28 54477.03 88888.00 2015-09-07 07:18:34.875 250 12521.73 140.30 54477.00 88888.00 2015-09-07 07:18:35.000 250 12521.73 140.28 54476.97 88888.00 2015-09-07 07:18:35.125 250 12521.75 140.32 54476.97 88888.00 2015-09-07 07:18:35.250 250 12521.77 140.30 54476.97 88888.00 2015-09-07 07:18:35.375 250 12521.85 140.35 54476.97 88888.00 2015-09-07 07:18:35.500 250 12521.88 140.40 54476.95 88888.00 2015-09-07 07:18:35.625 250 12521.88 140.43 54476.93 88888.00 2015-09-07 07:18:35.750 250 12521.98 140.45 54476.95 88888.00 2015-09-07 07:18:35.875 250 12522.00 140.45 54476.93 88888.00 2015-09-07 07:18:36.000 250 12522.02 140.45 54476.90 88888.00 2015-09-07 07:18:36.125 250 12522.02 140.47 54476.93 88888.00 2015-09-07 07:18:36.250 250 12522.08 140.53 54476.93 88888.00 2015-09-07 07:18:36.375 250 12522.15 140.55 54476.90 88888.00 2015-09-07 07:18:36.500 250 12522.15 140.60 54476.90 88888.00 2015-09-07 07:18:36.625 250 12522.12 140.60 54476.88 88888.00 2015-09-07 07:18:36.750 250 12522.17 140.62 54476.85 88888.00 2015-09-07 07:18:36.875 250 12522.23 140.68 54476.82 88888.00 2015-09-07 07:18:37.000 250 12522.27 140.68 54476.82 88888.00 2015-09-07 07:18:37.125 250 12522.27 140.70 54476.82 88888.00 2015-09-07 07:18:37.250 250 12522.27 140.72 54476.80 88888.00 2015-09-07 07:18:37.375 250 12522.30 140.75 54476.80 88888.00 2015-09-07 07:18:37.500 250 12522.35 140.78 54476.78 88888.00 2015-09-07 07:18:37.625 250 12522.38 140.80 54476.80 88888.00 2015-09-07 07:18:37.750 250 12522.38 140.80 54476.80 88888.00 2015-09-07 07:18:37.875 250 12522.38 140.80 54476.78 88888.00 2015-09-07 07:18:38.000 250 12522.38 140.80 54476.75 88888.00 2015-09-07 07:18:38.125 250 12522.42 140.82 54476.78 88888.00 2015-09-07 07:18:38.250 250 12522.50 140.85 54476.78 88888.00 2015-09-07 07:18:38.375 250 12522.52 140.85 54476.75 88888.00 2015-09-07 07:18:38.500 250 12522.52 140.88 54476.75 88888.00 2015-09-07 07:18:38.625 250 12522.55 140.93 54476.72 88888.00 2015-09-07 07:18:38.750 250 12522.58 140.93 54476.72 88888.00 2015-09-07 07:18:38.875 250 12522.65 140.95 54476.70 88888.00 2015-09-07 07:18:39.000 250 12522.77 140.95 54476.70 88888.00 2015-09-07 07:18:39.125 250 12522.80 140.97 54476.70 88888.00 2015-09-07 07:18:39.250 250 12522.70 140.97 54476.70 88888.00 2015-09-07 07:18:39.375 250 12522.73 141.00 54476.70 88888.00 2015-09-07 07:18:39.500 250 12522.80 141.03 54476.65 88888.00 2015-09-07 07:18:39.625 250 12522.88 141.05 54476.62 88888.00 2015-09-07 07:18:39.750 250 12522.83 141.05 54476.62 88888.00 2015-09-07 07:18:39.875 250 12522.88 141.07 54476.60 88888.00 2015-09-07 07:18:40.000 250 12522.92 141.10 54476.60 88888.00 2015-09-07 07:18:40.125 250 12522.90 141.07 54476.60 88888.00 2015-09-07 07:18:40.250 250 12522.92 141.07 54476.62 88888.00 2015-09-07 07:18:40.375 250 12522.95 141.12 54476.62 88888.00 2015-09-07 07:18:40.500 250 12522.95 141.12 54476.62 88888.00 2015-09-07 07:18:40.625 250 12523.00 141.15 54476.60 88888.00 2015-09-07 07:18:40.750 250 12522.98 141.12 54476.57 88888.00 2015-09-07 07:18:40.875 250 12523.00 141.12 54476.57 88888.00 2015-09-07 07:18:41.000 250 12523.10 141.12 54476.57 88888.00 2015-09-07 07:18:41.125 250 12523.12 141.18 54476.60 88888.00 2015-09-07 07:18:41.250 250 12523.08 141.18 54476.57 88888.00 2015-09-07 07:18:41.375 250 12523.12 141.20 54476.53 88888.00 2015-09-07 07:18:41.500 250 12523.15 141.20 54476.53 88888.00 2015-09-07 07:18:41.625 250 12523.20 141.20 54476.53 88888.00 2015-09-07 07:18:41.750 250 12523.20 141.20 54476.53 88888.00 2015-09-07 07:18:41.875 250 12523.20 141.20 54476.53 88888.00 2015-09-07 07:18:42.000 250 12523.17 141.22 54476.50 88888.00 2015-09-07 07:18:42.125 250 12523.17 141.25 54476.53 88888.00 2015-09-07 07:18:42.250 250 12523.17 141.22 54476.53 88888.00 2015-09-07 07:18:42.375 250 12523.23 141.22 54476.53 88888.00 2015-09-07 07:18:42.500 250 12523.23 141.22 54476.50 88888.00 2015-09-07 07:18:42.625 250 12523.27 141.22 54476.47 88888.00 2015-09-07 07:18:42.750 250 12523.27 141.25 54476.47 88888.00 2015-09-07 07:18:42.875 250 12523.17 141.28 54476.50 88888.00 2015-09-07 07:18:43.000 250 12523.15 141.30 54476.47 88888.00 2015-09-07 07:18:43.125 250 12523.23 141.32 54476.45 88888.00 2015-09-07 07:18:43.250 250 12523.25 141.32 54476.45 88888.00 2015-09-07 07:18:43.375 250 12523.30 141.35 54476.35 88888.00 2015-09-07 07:18:43.500 250 12523.35 141.35 54476.40 88888.00 2015-09-07 07:18:43.625 250 12523.38 141.38 54476.40 88888.00 2015-09-07 07:18:43.750 250 12523.40 141.40 54476.40 88888.00 2015-09-07 07:18:43.875 250 12523.38 141.43 54476.38 88888.00 2015-09-07 07:18:44.000 250 12523.45 141.45 54476.38 88888.00 2015-09-07 07:18:44.125 250 12523.50 141.47 54476.38 88888.00 2015-09-07 07:18:44.250 250 12523.52 141.45 54476.38 88888.00 2015-09-07 07:18:44.375 250 12523.55 141.47 54476.35 88888.00 2015-09-07 07:18:44.500 250 12523.52 141.47 54476.32 88888.00 2015-09-07 07:18:44.625 250 12523.58 141.53 54476.32 88888.00 2015-09-07 07:18:44.750 250 12523.67 141.53 54476.35 88888.00 2015-09-07 07:18:44.875 250 12523.65 141.55 54476.35 88888.00 2015-09-07 07:18:45.000 250 12523.65 141.57 54476.32 88888.00 2015-09-07 07:18:45.125 250 12523.73 141.57 54476.35 88888.00 2015-09-07 07:18:45.250 250 12523.70 141.55 54476.38 88888.00 2015-09-07 07:18:45.375 250 12523.75 141.57 54476.38 88888.00 2015-09-07 07:18:45.500 250 12523.77 141.60 54476.38 88888.00 2015-09-07 07:18:45.625 250 12523.85 141.62 54476.38 88888.00 2015-09-07 07:18:45.750 250 12523.90 141.62 54476.32 88888.00 2015-09-07 07:18:45.875 250 12523.90 141.62 54476.35 88888.00 2015-09-07 07:18:46.000 250 12523.92 141.65 54476.32 88888.00 2015-09-07 07:18:46.125 250 12523.98 141.65 54476.28 88888.00 2015-09-07 07:18:46.250 250 12523.92 141.62 54476.30 88888.00 2015-09-07 07:18:46.375 250 12523.98 141.65 54476.28 88888.00 2015-09-07 07:18:46.500 250 12523.98 141.70 54476.28 88888.00 2015-09-07 07:18:46.625 250 12524.00 141.72 54476.28 88888.00 2015-09-07 07:18:46.750 250 12524.02 141.72 54476.28 88888.00 2015-09-07 07:18:46.875 250 12524.02 141.75 54476.25 88888.00 2015-09-07 07:18:47.000 250 12524.05 141.70 54476.28 88888.00 2015-09-07 07:18:47.125 250 12524.10 141.72 54476.25 88888.00 2015-09-07 07:18:47.250 250 12524.05 141.72 54476.22 88888.00 2015-09-07 07:18:47.375 250 12524.10 141.72 54476.22 88888.00 2015-09-07 07:18:47.500 250 12524.15 141.75 54476.22 88888.00 2015-09-07 07:18:47.625 250 12524.17 141.78 54476.22 88888.00 2015-09-07 07:18:47.750 250 12524.23 141.80 54476.22 88888.00 2015-09-07 07:18:47.875 250 12524.25 141.82 54476.20 88888.00 2015-09-07 07:18:48.000 250 12524.20 141.80 54476.20 88888.00 2015-09-07 07:18:48.125 250 12524.17 141.82 54476.20 88888.00 2015-09-07 07:18:48.250 250 12524.23 141.88 54476.22 88888.00 2015-09-07 07:18:48.375 250 12524.25 141.88 54476.22 88888.00 2015-09-07 07:18:48.500 250 12524.27 141.88 54476.22 88888.00 2015-09-07 07:18:48.625 250 12524.30 141.90 54476.20 88888.00 2015-09-07 07:18:48.750 250 12524.38 141.93 54476.18 88888.00 2015-09-07 07:18:48.875 250 12524.35 141.95 54476.15 88888.00 2015-09-07 07:18:49.000 250 12524.33 141.97 54476.15 88888.00 2015-09-07 07:18:49.125 250 12524.38 142.00 54476.18 88888.00 2015-09-07 07:18:49.250 250 12524.40 142.00 54476.15 88888.00 2015-09-07 07:18:49.375 250 12524.55 142.05 54476.12 88888.00 2015-09-07 07:18:49.500 250 12524.55 142.03 54476.12 88888.00 2015-09-07 07:18:49.625 250 12524.50 142.05 54476.12 88888.00 2015-09-07 07:18:49.750 250 12524.58 142.05 54476.15 88888.00 2015-09-07 07:18:49.875 250 12524.70 142.05 54476.10 88888.00 2015-09-07 07:18:50.000 250 12524.73 142.12 54476.10 88888.00 2015-09-07 07:18:50.125 250 12524.73 142.12 54476.10 88888.00 2015-09-07 07:18:50.250 250 12524.73 142.18 54476.12 88888.00 2015-09-07 07:18:50.375 250 12524.80 142.20 54476.12 88888.00 2015-09-07 07:18:50.500 250 12524.88 142.20 54476.10 88888.00 2015-09-07 07:18:50.625 250 12524.90 142.20 54476.10 88888.00 2015-09-07 07:18:50.750 250 12524.92 142.22 54476.07 88888.00 2015-09-07 07:18:50.875 250 12525.00 142.25 54476.05 88888.00 2015-09-07 07:18:51.000 250 12525.08 142.28 54476.03 88888.00 2015-09-07 07:18:51.125 250 12525.12 142.32 54476.03 88888.00 2015-09-07 07:18:51.250 250 12525.10 142.32 54476.05 88888.00 2015-09-07 07:18:51.375 250 12525.20 142.35 54476.03 88888.00 2015-09-07 07:18:51.500 250 12525.17 142.38 54476.00 88888.00 2015-09-07 07:18:51.625 250 12525.23 142.40 54476.00 88888.00 2015-09-07 07:18:51.750 250 12525.27 142.40 54476.03 88888.00 2015-09-07 07:18:51.875 250 12525.33 142.43 54476.03 88888.00 2015-09-07 07:18:52.000 250 12525.35 142.45 54476.00 88888.00 2015-09-07 07:18:52.125 250 12525.38 142.45 54476.00 88888.00 2015-09-07 07:18:52.250 250 12525.40 142.47 54476.00 88888.00 2015-09-07 07:18:52.375 250 12525.48 142.47 54476.00 88888.00 2015-09-07 07:18:52.500 250 12525.52 142.47 54475.97 88888.00 2015-09-07 07:18:52.625 250 12525.52 142.53 54475.97 88888.00 2015-09-07 07:18:52.750 250 12525.55 142.55 54475.97 88888.00 2015-09-07 07:18:52.875 250 12525.55 142.57 54476.00 88888.00 2015-09-07 07:18:53.000 250 12525.60 142.57 54476.00 88888.00 2015-09-07 07:18:53.125 250 12525.65 142.62 54476.00 88888.00 2015-09-07 07:18:53.250 250 12525.70 142.68 54476.00 88888.00 2015-09-07 07:18:53.375 250 12525.75 142.70 54476.00 88888.00 2015-09-07 07:18:53.500 250 12525.83 142.68 54475.97 88888.00 2015-09-07 07:18:53.625 250 12525.83 142.68 54475.95 88888.00 2015-09-07 07:18:53.750 250 12525.88 142.72 54475.95 88888.00 2015-09-07 07:18:53.875 250 12525.92 142.72 54475.97 88888.00 2015-09-07 07:18:54.000 250 12525.90 142.75 54475.95 88888.00 2015-09-07 07:18:54.125 250 12525.95 142.75 54475.97 88888.00 2015-09-07 07:18:54.250 250 12525.98 142.78 54476.00 88888.00 2015-09-07 07:18:54.375 250 12526.02 142.78 54475.97 88888.00 2015-09-07 07:18:54.500 250 12526.05 142.82 54475.97 88888.00 2015-09-07 07:18:54.625 250 12526.10 142.85 54475.97 88888.00 2015-09-07 07:18:54.750 250 12526.17 142.90 54475.97 88888.00 2015-09-07 07:18:54.875 250 12526.23 142.95 54475.97 88888.00 2015-09-07 07:18:55.000 250 12526.27 142.95 54475.97 88888.00 2015-09-07 07:18:55.125 250 12526.30 142.95 54475.97 88888.00 2015-09-07 07:18:55.250 250 12526.25 142.97 54475.95 88888.00 2015-09-07 07:18:55.375 250 12526.33 143.00 54475.95 88888.00 2015-09-07 07:18:55.500 250 12526.35 143.03 54475.97 88888.00 2015-09-07 07:18:55.625 250 12526.42 143.10 54475.97 88888.00 2015-09-07 07:18:55.750 250 12526.48 143.12 54475.97 88888.00 2015-09-07 07:18:55.875 250 12526.50 143.10 54475.97 88888.00 2015-09-07 07:18:56.000 250 12526.50 143.12 54475.95 88888.00 2015-09-07 07:18:56.125 250 12526.55 143.15 54475.95 88888.00 2015-09-07 07:18:56.250 250 12526.62 143.15 54475.93 88888.00 2015-09-07 07:18:56.375 250 12526.67 143.20 54475.93 88888.00 2015-09-07 07:18:56.500 250 12526.70 143.18 54475.95 88888.00 2015-09-07 07:18:56.625 250 12526.73 143.20 54475.93 88888.00 2015-09-07 07:18:56.750 250 12526.75 143.20 54475.93 88888.00 2015-09-07 07:18:56.875 250 12526.80 143.25 54475.93 88888.00 2015-09-07 07:18:57.000 250 12526.88 143.28 54475.90 88888.00 2015-09-07 07:18:57.125 250 12526.98 143.28 54475.90 88888.00 2015-09-07 07:18:57.250 250 12526.95 143.25 54475.90 88888.00 2015-09-07 07:18:57.375 250 12526.95 143.28 54475.88 88888.00 2015-09-07 07:18:57.500 250 12526.98 143.30 54475.88 88888.00 2015-09-07 07:18:57.625 250 12527.02 143.30 54475.90 88888.00 2015-09-07 07:18:57.750 250 12527.10 143.35 54475.93 88888.00 2015-09-07 07:18:57.875 250 12527.17 143.35 54475.93 88888.00 2015-09-07 07:18:58.000 250 12527.20 143.38 54475.90 88888.00 2015-09-07 07:18:58.125 250 12527.23 143.38 54475.88 88888.00 2015-09-07 07:18:58.250 250 12527.17 143.38 54475.90 88888.00 2015-09-07 07:18:58.375 250 12527.23 143.40 54475.93 88888.00 2015-09-07 07:18:58.500 250 12527.30 143.40 54475.93 88888.00 2015-09-07 07:18:58.625 250 12527.35 143.40 54475.93 88888.00 2015-09-07 07:18:58.750 250 12527.30 143.45 54475.93 88888.00 2015-09-07 07:18:58.875 250 12527.30 143.40 54475.90 88888.00 2015-09-07 07:18:59.000 250 12527.33 143.40 54475.90 88888.00 2015-09-07 07:18:59.125 250 12527.33 143.40 54475.93 88888.00 2015-09-07 07:18:59.250 250 12527.33 143.43 54475.93 88888.00 2015-09-07 07:18:59.375 250 12527.33 143.43 54475.93 88888.00 2015-09-07 07:18:59.500 250 12527.40 143.45 54475.93 88888.00 2015-09-07 07:18:59.625 250 12527.48 143.45 54475.95 88888.00 2015-09-07 07:18:59.750 250 12527.48 143.50 54475.95 88888.00 2015-09-07 07:18:59.875 250 12527.55 143.47 54475.93 88888.00 2015-09-07 07:19:00.000 250 12527.60 143.45 54475.93 88888.00 2015-09-07 07:19:00.125 250 12527.62 143.45 54475.95 88888.00 2015-09-07 07:19:00.250 250 12527.60 143.50 54475.95 88888.00 2015-09-07 07:19:00.375 250 12527.62 143.53 54475.95 88888.00 2015-09-07 07:19:00.500 250 12527.60 143.50 54475.93 88888.00 2015-09-07 07:19:00.625 250 12527.65 143.50 54475.95 88888.00 2015-09-07 07:19:00.750 250 12527.73 143.50 54475.95 88888.00 2015-09-07 07:19:00.875 250 12527.75 143.50 54475.95 88888.00 2015-09-07 07:19:01.000 250 12527.75 143.53 54475.93 88888.00 2015-09-07 07:19:01.125 250 12527.70 143.57 54475.90 88888.00 2015-09-07 07:19:01.250 250 12527.73 143.57 54475.93 88888.00 2015-09-07 07:19:01.375 250 12527.80 143.60 54475.93 88888.00 2015-09-07 07:19:01.500 250 12527.90 143.60 54475.93 88888.00 2015-09-07 07:19:01.625 250 12528.00 143.60 54475.90 88888.00 2015-09-07 07:19:01.750 250 12528.00 143.60 54475.90 88888.00 2015-09-07 07:19:01.875 250 12527.95 143.60 54475.93 88888.00 2015-09-07 07:19:02.000 250 12528.02 143.62 54475.95 88888.00 2015-09-07 07:19:02.125 250 12528.10 143.62 54475.93 88888.00 2015-09-07 07:19:02.250 250 12528.12 143.57 54475.93 88888.00 2015-09-07 07:19:02.375 250 12528.15 143.60 54475.93 88888.00 2015-09-07 07:19:02.500 250 12528.10 143.62 54475.93 88888.00 2015-09-07 07:19:02.625 250 12528.08 143.62 54475.95 88888.00 2015-09-07 07:19:02.750 250 12528.17 143.60 54475.97 88888.00 2015-09-07 07:19:02.875 250 12528.25 143.60 54475.97 88888.00 2015-09-07 07:19:03.000 250 12528.23 143.65 54475.95 88888.00 2015-09-07 07:19:03.125 250 12528.20 143.65 54475.97 88888.00 2015-09-07 07:19:03.250 250 12528.25 143.65 54476.00 88888.00 2015-09-07 07:19:03.375 250 12528.35 143.65 54476.00 88888.00 2015-09-07 07:19:03.500 250 12528.35 143.62 54475.97 88888.00 2015-09-07 07:19:03.625 250 12528.35 143.62 54475.97 88888.00 2015-09-07 07:19:03.750 250 12528.35 143.65 54475.97 88888.00 2015-09-07 07:19:03.875 250 12528.38 143.65 54476.00 88888.00 2015-09-07 07:19:04.000 250 12528.42 143.68 54476.00 88888.00 2015-09-07 07:19:04.125 250 12528.45 143.65 54475.97 88888.00 2015-09-07 07:19:04.250 250 12528.40 143.65 54476.00 88888.00 2015-09-07 07:19:04.375 250 12528.40 143.65 54476.00 88888.00 2015-09-07 07:19:04.500 250 12528.42 143.70 54476.03 88888.00 2015-09-07 07:19:04.625 250 12528.48 143.68 54476.00 88888.00 2015-09-07 07:19:04.750 250 12528.50 143.62 54475.97 88888.00 2015-09-07 07:19:04.875 250 12528.52 143.62 54476.00 88888.00 2015-09-07 07:19:05.000 250 12528.55 143.62 54476.03 88888.00 2015-09-07 07:19:05.125 250 12528.60 143.60 54476.03 88888.00 2015-09-07 07:19:05.250 250 12528.58 143.62 54476.03 88888.00 2015-09-07 07:19:05.375 250 12528.62 143.62 54476.03 88888.00 2015-09-07 07:19:05.500 250 12528.62 143.65 54476.05 88888.00 2015-09-07 07:19:05.625 250 12528.65 143.68 54476.05 88888.00 2015-09-07 07:19:05.750 250 12528.73 143.65 54476.05 88888.00 2015-09-07 07:19:05.875 250 12528.70 143.65 54476.05 88888.00 2015-09-07 07:19:06.000 250 12528.67 143.65 54476.05 88888.00 2015-09-07 07:19:06.125 250 12528.73 143.65 54476.05 88888.00 2015-09-07 07:19:06.250 250 12528.75 143.65 54476.07 88888.00 2015-09-07 07:19:06.375 250 12528.77 143.65 54476.05 88888.00 2015-09-07 07:19:06.500 250 12528.75 143.62 54476.05 88888.00 2015-09-07 07:19:06.625 250 12528.80 143.62 54476.05 88888.00 2015-09-07 07:19:06.750 250 12528.83 143.62 54476.07 88888.00 2015-09-07 07:19:06.875 250 12528.80 143.60 54476.07 88888.00 2015-09-07 07:19:07.000 250 12528.80 143.60 54476.07 88888.00 2015-09-07 07:19:07.125 250 12528.83 143.57 54476.07 88888.00 2015-09-07 07:19:07.250 250 12528.83 143.57 54476.07 88888.00 2015-09-07 07:19:07.375 250 12528.85 143.60 54476.10 88888.00 2015-09-07 07:19:07.500 250 12528.90 143.60 54476.12 88888.00 2015-09-07 07:19:07.625 250 12528.92 143.60 54476.12 88888.00 2015-09-07 07:19:07.750 250 12528.88 143.60 54476.12 88888.00 2015-09-07 07:19:07.875 250 12528.88 143.60 54476.12 88888.00 2015-09-07 07:19:08.000 250 12528.88 143.57 54476.10 88888.00 2015-09-07 07:19:08.125 250 12528.90 143.57 54476.12 88888.00 2015-09-07 07:19:08.250 250 12528.90 143.57 54476.15 88888.00 2015-09-07 07:19:08.375 250 12528.90 143.57 54476.18 88888.00 2015-09-07 07:19:08.500 250 12528.95 143.62 54476.20 88888.00 2015-09-07 07:19:08.625 250 12528.95 143.62 54476.18 88888.00 2015-09-07 07:19:08.750 250 12528.95 143.62 54476.15 88888.00 2015-09-07 07:19:08.875 250 12528.92 143.57 54476.18 88888.00 2015-09-07 07:19:09.000 250 12528.90 143.60 54476.15 88888.00 2015-09-07 07:19:09.125 250 12528.92 143.60 54476.18 88888.00 2015-09-07 07:19:09.250 250 12528.92 143.55 54476.20 88888.00 2015-09-07 07:19:09.375 250 12528.92 143.55 54476.20 88888.00 2015-09-07 07:19:09.500 250 12528.88 143.53 54476.20 88888.00 2015-09-07 07:19:09.625 250 12528.88 143.55 54476.20 88888.00 2015-09-07 07:19:09.750 250 12528.88 143.55 54476.22 88888.00 2015-09-07 07:19:09.875 250 12528.83 143.55 54476.22 88888.00 2015-09-07 07:19:10.000 250 12528.80 143.50 54476.22 88888.00 2015-09-07 07:19:10.125 250 12528.80 143.50 54476.25 88888.00 2015-09-07 07:19:10.250 250 12528.77 143.50 54476.25 88888.00 2015-09-07 07:19:10.375 250 12528.75 143.53 54476.25 88888.00 2015-09-07 07:19:10.500 250 12528.77 143.53 54476.25 88888.00 2015-09-07 07:19:10.625 250 12528.83 143.50 54476.25 88888.00 2015-09-07 07:19:10.750 250 12528.85 143.50 54476.28 88888.00 2015-09-07 07:19:10.875 250 12528.77 143.50 54476.25 88888.00 2015-09-07 07:19:11.000 250 12528.75 143.50 54476.25 88888.00 2015-09-07 07:19:11.125 250 12528.75 143.47 54476.28 88888.00 2015-09-07 07:19:11.250 250 12528.77 143.45 54476.30 88888.00 2015-09-07 07:19:11.375 250 12528.75 143.47 54476.30 88888.00 2015-09-07 07:19:11.500 250 12528.70 143.47 54476.32 88888.00 2015-09-07 07:19:11.625 250 12528.70 143.45 54476.35 88888.00 2015-09-07 07:19:11.750 250 12528.75 143.45 54476.38 88888.00 2015-09-07 07:19:11.875 250 12528.70 143.43 54476.38 88888.00 2015-09-07 07:19:12.000 250 12528.65 143.43 54476.35 88888.00 2015-09-07 07:19:12.125 250 12528.70 143.40 54476.35 88888.00 2015-09-07 07:19:12.250 250 12528.65 143.40 54476.40 88888.00 2015-09-07 07:19:12.375 250 12528.60 143.40 54476.40 88888.00 2015-09-07 07:19:12.500 250 12528.58 143.40 54476.40 88888.00 2015-09-07 07:19:12.625 250 12528.55 143.35 54476.40 88888.00 2015-09-07 07:19:12.750 250 12528.50 143.32 54476.40 88888.00 2015-09-07 07:19:12.875 250 12528.48 143.32 54476.43 88888.00 2015-09-07 07:19:13.000 250 12528.42 143.32 54476.43 88888.00 2015-09-07 07:19:13.125 250 12528.42 143.32 54476.47 88888.00 2015-09-07 07:19:13.250 250 12528.40 143.28 54476.50 88888.00 2015-09-07 07:19:13.375 250 12528.40 143.28 54476.47 88888.00 2015-09-07 07:19:13.500 250 12528.35 143.25 54476.47 88888.00 2015-09-07 07:19:13.625 250 12528.27 143.28 54476.53 88888.00 2015-09-07 07:19:13.750 250 12528.25 143.25 54476.53 88888.00 2015-09-07 07:19:13.875 250 12528.20 143.22 54476.53 88888.00 2015-09-07 07:19:14.000 250 12528.20 143.20 54476.50 88888.00 2015-09-07 07:19:14.125 250 12528.12 143.20 54476.55 88888.00 2015-09-07 07:19:14.250 250 12528.05 143.18 54476.57 88888.00 2015-09-07 07:19:14.375 250 12528.08 143.20 54476.55 88888.00 2015-09-07 07:19:14.500 250 12528.05 143.20 54476.55 88888.00 2015-09-07 07:19:14.625 250 12528.00 143.15 54476.57 88888.00 2015-09-07 07:19:14.750 250 12527.90 143.12 54476.57 88888.00 2015-09-07 07:19:14.875 250 12527.90 143.12 54476.57 88888.00 2015-09-07 07:19:15.000 250 12527.95 143.10 54476.62 88888.00 2015-09-07 07:19:15.125 250 12528.00 143.10 54476.62 88888.00 2015-09-07 07:19:15.250 250 12527.98 143.07 54476.62 88888.00 2015-09-07 07:19:15.375 250 12528.00 143.07 54476.65 88888.00 2015-09-07 07:19:15.500 250 12528.00 143.05 54476.65 88888.00 2015-09-07 07:19:15.625 250 12527.98 143.07 54476.65 88888.00 2015-09-07 07:19:15.750 250 12527.92 143.05 54476.68 88888.00 2015-09-07 07:19:15.875 250 12527.85 143.03 54476.68 88888.00 2015-09-07 07:19:16.000 250 12527.77 143.03 54476.68 88888.00 2015-09-07 07:19:16.125 250 12527.70 143.05 54476.72 88888.00 2015-09-07 07:19:16.250 250 12527.65 143.03 54476.72 88888.00 2015-09-07 07:19:16.375 250 12527.73 143.05 54476.75 88888.00 2015-09-07 07:19:16.500 250 12527.75 143.07 54476.75 88888.00 2015-09-07 07:19:16.625 250 12527.70 143.07 54476.78 88888.00 2015-09-07 07:19:16.750 250 12527.65 143.05 54476.72 88888.00 2015-09-07 07:19:16.875 250 12527.58 143.05 54476.75 88888.00 2015-09-07 07:19:17.000 250 12527.58 143.03 54476.75 88888.00 2015-09-07 07:19:17.125 250 12527.60 143.03 54476.78 88888.00 2015-09-07 07:19:17.250 250 12527.58 143.03 54476.78 88888.00 2015-09-07 07:19:17.375 250 12527.50 143.03 54476.78 88888.00 2015-09-07 07:19:17.500 250 12527.38 143.03 54476.80 88888.00 2015-09-07 07:19:17.625 250 12527.40 143.00 54476.80 88888.00 2015-09-07 07:19:17.750 250 12527.40 143.00 54476.80 88888.00 2015-09-07 07:19:17.875 250 12527.30 143.00 54476.82 88888.00 2015-09-07 07:19:18.000 250 12527.27 142.97 54476.80 88888.00 2015-09-07 07:19:18.125 250 12527.27 142.95 54476.80 88888.00 2015-09-07 07:19:18.250 250 12527.25 142.93 54476.82 88888.00 2015-09-07 07:19:18.375 250 12527.23 142.95 54476.85 88888.00 2015-09-07 07:19:18.500 250 12527.17 142.95 54476.85 88888.00 2015-09-07 07:19:18.625 250 12527.15 142.93 54476.85 88888.00 2015-09-07 07:19:18.750 250 12527.12 142.93 54476.85 88888.00 2015-09-07 07:19:18.875 250 12527.10 142.95 54476.85 88888.00 2015-09-07 07:19:19.000 250 12527.10 142.93 54476.85 88888.00 2015-09-07 07:19:19.125 250 12527.08 142.90 54476.88 88888.00 2015-09-07 07:19:19.250 250 12526.98 142.88 54476.88 88888.00 2015-09-07 07:19:19.375 250 12526.98 142.90 54476.88 88888.00 2015-09-07 07:19:19.500 250 12526.98 142.88 54476.88 88888.00 2015-09-07 07:19:19.625 250 12526.92 142.85 54476.88 88888.00 2015-09-07 07:19:19.750 250 12526.88 142.82 54476.88 88888.00 2015-09-07 07:19:19.875 250 12526.85 142.82 54476.88 88888.00 2015-09-07 07:19:20.000 250 12526.85 142.88 54476.88 88888.00 2015-09-07 07:19:20.125 250 12526.80 142.85 54476.90 88888.00 2015-09-07 07:19:20.250 250 12526.70 142.80 54476.93 88888.00 2015-09-07 07:19:20.375 250 12526.73 142.80 54476.93 88888.00 2015-09-07 07:19:20.500 250 12526.70 142.80 54476.93 88888.00 2015-09-07 07:19:20.625 250 12526.67 142.80 54476.95 88888.00 2015-09-07 07:19:20.750 250 12526.65 142.78 54476.95 88888.00 2015-09-07 07:19:20.875 250 12526.62 142.78 54476.95 88888.00 2015-09-07 07:19:21.000 250 12526.62 142.78 54476.93 88888.00 2015-09-07 07:19:21.125 250 12526.67 142.75 54476.93 88888.00 2015-09-07 07:19:21.250 250 12526.62 142.72 54476.97 88888.00 2015-09-07 07:19:21.375 250 12526.58 142.72 54476.95 88888.00 2015-09-07 07:19:21.500 250 12526.50 142.72 54476.95 88888.00 2015-09-07 07:19:21.625 250 12526.50 142.72 54476.95 88888.00 2015-09-07 07:19:21.750 250 12526.45 142.72 54476.97 88888.00 2015-09-07 07:19:21.875 250 12526.40 142.72 54476.97 88888.00 2015-09-07 07:19:22.000 250 12526.38 142.70 54476.95 88888.00 2015-09-07 07:19:22.125 250 12526.42 142.68 54476.95 88888.00 2015-09-07 07:19:22.250 250 12526.45 142.68 54476.97 88888.00 2015-09-07 07:19:22.375 250 12526.42 142.70 54476.97 88888.00 2015-09-07 07:19:22.500 250 12526.40 142.70 54476.97 88888.00 2015-09-07 07:19:22.625 250 12526.38 142.68 54476.97 88888.00 2015-09-07 07:19:22.750 250 12526.42 142.65 54476.97 88888.00 2015-09-07 07:19:22.875 250 12526.45 142.65 54477.00 88888.00 2015-09-07 07:19:23.000 250 12526.42 142.62 54476.97 88888.00 2015-09-07 07:19:23.125 250 12526.40 142.65 54477.00 88888.00 2015-09-07 07:19:23.250 250 12526.33 142.62 54477.00 88888.00 2015-09-07 07:19:23.375 250 12526.35 142.62 54477.00 88888.00 2015-09-07 07:19:23.500 250 12526.33 142.60 54477.03 88888.00 2015-09-07 07:19:23.625 250 12526.33 142.57 54477.03 88888.00 2015-09-07 07:19:23.750 250 12526.33 142.57 54477.03 88888.00 2015-09-07 07:19:23.875 250 12526.30 142.55 54477.00 88888.00 2015-09-07 07:19:24.000 250 12526.25 142.53 54477.03 88888.00 2015-09-07 07:19:24.125 250 12526.17 142.53 54477.00 88888.00 2015-09-07 07:19:24.250 250 12526.17 142.55 54477.00 88888.00 2015-09-07 07:19:24.375 250 12526.23 142.53 54476.97 88888.00 2015-09-07 07:19:24.500 250 12526.23 142.50 54477.00 88888.00 2015-09-07 07:19:24.625 250 12526.17 142.50 54477.00 88888.00 2015-09-07 07:19:24.750 250 12526.15 142.47 54477.00 88888.00 2015-09-07 07:19:24.875 250 12526.10 142.47 54477.00 88888.00 2015-09-07 07:19:25.000 250 12526.00 142.50 54477.03 88888.00 2015-09-07 07:19:25.125 250 12525.98 142.53 54477.03 88888.00 2015-09-07 07:19:25.250 250 12525.98 142.50 54477.05 88888.00 2015-09-07 07:19:25.375 250 12525.98 142.50 54477.05 88888.00 2015-09-07 07:19:25.500 250 12525.90 142.50 54477.03 88888.00 2015-09-07 07:19:25.625 250 12525.92 142.45 54477.05 88888.00 2015-09-07 07:19:25.750 250 12525.95 142.45 54477.03 88888.00 2015-09-07 07:19:25.875 250 12525.92 142.43 54477.05 88888.00 2015-09-07 07:19:26.000 250 12525.88 142.40 54477.05 88888.00 2015-09-07 07:19:26.125 250 12525.83 142.40 54477.07 88888.00 2015-09-07 07:19:26.250 250 12525.80 142.40 54477.07 88888.00 2015-09-07 07:19:26.375 250 12525.80 142.40 54477.10 88888.00 2015-09-07 07:19:26.500 250 12525.80 142.40 54477.07 88888.00 2015-09-07 07:19:26.625 250 12525.67 142.40 54477.12 88888.00 2015-09-07 07:19:26.750 250 12525.65 142.38 54477.12 88888.00 2015-09-07 07:19:26.875 250 12525.62 142.38 54477.12 88888.00 2015-09-07 07:19:27.000 250 12525.60 142.35 54477.07 88888.00 2015-09-07 07:19:27.125 250 12525.58 142.32 54477.07 88888.00 2015-09-07 07:19:27.250 250 12525.52 142.30 54477.07 88888.00 2015-09-07 07:19:27.375 250 12525.58 142.30 54477.07 88888.00 2015-09-07 07:19:27.500 250 12525.58 142.32 54477.07 88888.00 2015-09-07 07:19:27.625 250 12525.50 142.30 54477.10 88888.00 2015-09-07 07:19:27.750 250 12525.40 142.32 54477.10 88888.00 2015-09-07 07:19:27.875 250 12525.38 142.30 54477.07 88888.00 2015-09-07 07:19:28.000 250 12525.40 142.30 54477.07 88888.00 2015-09-07 07:19:28.125 250 12525.30 142.28 54477.07 88888.00 2015-09-07 07:19:28.250 250 12525.25 142.25 54477.10 88888.00 2015-09-07 07:19:28.375 250 12525.25 142.28 54477.10 88888.00 2015-09-07 07:19:28.500 250 12525.25 142.28 54477.10 88888.00 2015-09-07 07:19:28.625 250 12525.25 142.30 54477.10 88888.00 2015-09-07 07:19:28.750 250 12525.27 142.28 54477.10 88888.00 2015-09-07 07:19:28.875 250 12525.23 142.28 54477.05 88888.00 2015-09-07 07:19:29.000 250 12525.17 142.25 54477.07 88888.00 2015-09-07 07:19:29.125 250 12525.20 142.28 54477.10 88888.00 2015-09-07 07:19:29.250 250 12525.17 142.28 54477.15 88888.00 2015-09-07 07:19:29.375 250 12525.17 142.30 54477.12 88888.00 2015-09-07 07:19:29.500 250 12525.12 142.30 54477.10 88888.00 2015-09-07 07:19:29.625 250 12525.05 142.30 54477.07 88888.00 2015-09-07 07:19:29.750 250 12525.08 142.30 54477.10 88888.00 2015-09-07 07:19:29.875 250 12525.10 142.30 54477.10 88888.00 2015-09-07 07:19:30.000 250 12525.10 142.30 54477.10 88888.00 2015-09-07 07:19:30.125 250 12524.98 142.30 54477.10 88888.00 2015-09-07 07:19:30.250 250 12524.88 142.28 54477.12 88888.00 2015-09-07 07:19:30.375 250 12524.92 142.28 54477.07 88888.00 2015-09-07 07:19:30.500 250 12524.90 142.28 54477.12 88888.00 2015-09-07 07:19:30.625 250 12524.88 142.28 54477.10 88888.00 2015-09-07 07:19:30.750 250 12524.85 142.28 54477.15 88888.00 2015-09-07 07:19:30.875 250 12524.83 142.25 54477.12 88888.00 2015-09-07 07:19:31.000 250 12524.77 142.22 54477.10 88888.00 2015-09-07 07:19:31.125 250 12524.73 142.25 54477.12 88888.00 2015-09-07 07:19:31.250 250 12524.75 142.25 54477.12 88888.00 2015-09-07 07:19:31.375 250 12524.77 142.25 54477.12 88888.00 2015-09-07 07:19:31.500 250 12524.77 142.25 54477.10 88888.00 2015-09-07 07:19:31.625 250 12524.73 142.18 54477.10 88888.00 2015-09-07 07:19:31.750 250 12524.67 142.20 54477.10 88888.00 2015-09-07 07:19:31.875 250 12524.67 142.22 54477.12 88888.00 2015-09-07 07:19:32.000 250 12524.67 142.25 54477.12 88888.00 2015-09-07 07:19:32.125 250 12524.60 142.22 54477.12 88888.00 2015-09-07 07:19:32.250 250 12524.55 142.22 54477.15 88888.00 2015-09-07 07:19:32.375 250 12524.60 142.22 54477.15 88888.00 2015-09-07 07:19:32.500 250 12524.55 142.20 54477.12 88888.00 2015-09-07 07:19:32.625 250 12524.52 142.20 54477.10 88888.00 2015-09-07 07:19:32.750 250 12524.52 142.20 54477.12 88888.00 2015-09-07 07:19:32.875 250 12524.50 142.20 54477.10 88888.00 2015-09-07 07:19:33.000 250 12524.50 142.18 54477.05 88888.00 2015-09-07 07:19:33.125 250 12524.50 142.15 54477.10 88888.00 2015-09-07 07:19:33.250 250 12524.45 142.18 54477.10 88888.00 2015-09-07 07:19:33.375 250 12524.40 142.18 54477.10 88888.00 2015-09-07 07:19:33.500 250 12524.40 142.15 54477.12 88888.00 2015-09-07 07:19:33.625 250 12524.35 142.12 54477.12 88888.00 2015-09-07 07:19:33.750 250 12524.27 142.15 54477.12 88888.00 2015-09-07 07:19:33.875 250 12524.23 142.12 54477.12 88888.00 2015-09-07 07:19:34.000 250 12524.25 142.12 54477.10 88888.00 2015-09-07 07:19:34.125 250 12524.33 142.12 54477.12 88888.00 2015-09-07 07:19:34.250 250 12524.25 142.15 54477.12 88888.00 2015-09-07 07:19:34.375 250 12524.25 142.15 54477.12 88888.00 2015-09-07 07:19:34.500 250 12524.23 142.12 54477.07 88888.00 2015-09-07 07:19:34.625 250 12524.27 142.07 54477.07 88888.00 2015-09-07 07:19:34.750 250 12524.27 142.07 54477.07 88888.00 2015-09-07 07:19:34.875 250 12524.27 142.05 54477.07 88888.00 2015-09-07 07:19:35.000 250 12524.23 142.07 54477.07 88888.00 2015-09-07 07:19:35.125 250 12524.20 142.10 54477.07 88888.00 2015-09-07 07:19:35.250 250 12524.15 142.05 54477.07 88888.00 2015-09-07 07:19:35.375 250 12524.27 142.05 54477.05 88888.00 2015-09-07 07:19:35.500 250 12524.23 142.05 54477.05 88888.00 2015-09-07 07:19:35.625 250 12524.15 142.05 54477.05 88888.00 2015-09-07 07:19:35.750 250 12524.08 142.05 54477.05 88888.00 2015-09-07 07:19:35.875 250 12524.08 142.05 54477.05 88888.00 2015-09-07 07:19:36.000 250 12524.12 142.05 54477.05 88888.00 2015-09-07 07:19:36.125 250 12524.15 142.05 54477.03 88888.00 2015-09-07 07:19:36.250 250 12524.12 142.03 54477.03 88888.00 2015-09-07 07:19:36.375 250 12524.10 142.05 54477.03 88888.00 2015-09-07 07:19:36.500 250 12524.08 142.03 54477.03 88888.00 2015-09-07 07:19:36.625 250 12524.12 142.03 54477.03 88888.00 2015-09-07 07:19:36.750 250 12524.12 142.03 54477.05 88888.00 2015-09-07 07:19:36.875 250 12524.15 142.00 54477.00 88888.00 2015-09-07 07:19:37.000 250 12524.17 141.97 54477.00 88888.00 2015-09-07 07:19:37.125 250 12524.10 141.97 54477.03 88888.00 2015-09-07 07:19:37.250 250 12524.02 141.97 54477.03 88888.00 2015-09-07 07:19:37.375 250 12524.02 141.97 54477.03 88888.00 2015-09-07 07:19:37.500 250 12524.05 141.95 54477.00 88888.00 2015-09-07 07:19:37.625 250 12524.00 141.95 54477.00 88888.00 2015-09-07 07:19:37.750 250 12523.98 141.90 54476.97 88888.00 2015-09-07 07:19:37.875 250 12523.98 141.93 54476.97 88888.00 2015-09-07 07:19:38.000 250 12524.00 141.93 54476.97 88888.00 2015-09-07 07:19:38.125 250 12524.00 141.90 54477.00 88888.00 2015-09-07 07:19:38.250 250 12524.05 141.85 54477.00 88888.00 2015-09-07 07:19:38.375 250 12524.08 141.82 54476.97 88888.00 2015-09-07 07:19:38.500 250 12524.05 141.88 54476.97 88888.00 2015-09-07 07:19:38.625 250 12524.05 141.90 54476.97 88888.00 2015-09-07 07:19:38.750 250 12524.02 141.90 54476.97 88888.00 2015-09-07 07:19:38.875 250 12524.02 141.88 54476.95 88888.00 2015-09-07 07:19:39.000 250 12524.05 141.85 54476.95 88888.00 2015-09-07 07:19:39.125 250 12524.10 141.85 54476.95 88888.00 2015-09-07 07:19:39.250 250 12524.10 141.80 54476.95 88888.00 2015-09-07 07:19:39.375 250 12524.05 141.80 54476.95 88888.00 2015-09-07 07:19:39.500 250 12524.10 141.82 54476.95 88888.00 2015-09-07 07:19:39.625 250 12524.12 141.82 54476.95 88888.00 2015-09-07 07:19:39.750 250 12524.10 141.88 54476.95 88888.00 2015-09-07 07:19:39.875 250 12524.10 141.85 54476.90 88888.00 2015-09-07 07:19:40.000 250 12524.12 141.85 54476.90 88888.00 2015-09-07 07:19:40.125 250 12524.15 141.90 54476.90 88888.00 2015-09-07 07:19:40.250 250 12524.12 141.85 54476.88 88888.00 2015-09-07 07:19:40.375 250 12524.12 141.88 54476.88 88888.00 2015-09-07 07:19:40.500 250 12524.12 141.90 54476.88 88888.00 2015-09-07 07:19:40.625 250 12524.17 141.93 54476.88 88888.00 2015-09-07 07:19:40.750 250 12524.23 141.90 54476.85 88888.00 2015-09-07 07:19:40.875 250 12524.27 141.88 54476.88 88888.00 2015-09-07 07:19:41.000 250 12524.33 141.90 54476.82 88888.00 2015-09-07 07:19:41.125 250 12524.35 141.90 54476.82 88888.00 2015-09-07 07:19:41.250 250 12524.33 141.90 54476.85 88888.00 2015-09-07 07:19:41.375 250 12524.42 141.90 54476.82 88888.00 2015-09-07 07:19:41.500 250 12524.45 141.97 54476.82 88888.00 2015-09-07 07:19:41.625 250 12524.40 142.00 54476.82 88888.00 2015-09-07 07:19:41.750 250 12524.40 142.00 54476.82 88888.00 2015-09-07 07:19:41.875 250 12524.45 142.03 54476.82 88888.00 2015-09-07 07:19:42.000 250 12524.52 142.00 54476.82 88888.00 2015-09-07 07:19:42.125 250 12524.60 142.03 54476.78 88888.00 2015-09-07 07:19:42.250 250 12524.67 142.03 54476.78 88888.00 2015-09-07 07:19:42.375 250 12524.75 142.07 54476.78 88888.00 2015-09-07 07:19:42.500 250 12524.75 142.10 54476.78 88888.00 2015-09-07 07:19:42.625 250 12524.77 142.10 54476.78 88888.00 2015-09-07 07:19:42.750 250 12524.83 142.10 54476.75 88888.00 2015-09-07 07:19:42.875 250 12524.90 142.12 54476.72 88888.00 2015-09-07 07:19:43.000 250 12524.98 142.15 54476.72 88888.00 2015-09-07 07:19:43.125 250 12525.02 142.18 54476.72 88888.00 2015-09-07 07:19:43.250 250 12525.00 142.18 54476.70 88888.00 2015-09-07 07:19:43.375 250 12525.02 142.20 54476.70 88888.00 2015-09-07 07:19:43.500 250 12525.12 142.22 54476.70 88888.00 2015-09-07 07:19:43.625 250 12525.23 142.28 54476.68 88888.00 2015-09-07 07:19:43.750 250 12525.30 142.30 54476.65 88888.00 2015-09-07 07:19:43.875 250 12525.30 142.30 54476.68 88888.00 2015-09-07 07:19:44.000 250 12525.40 142.30 54476.62 88888.00 2015-09-07 07:19:44.125 250 12525.45 142.35 54476.60 88888.00 2015-09-07 07:19:44.250 250 12525.50 142.38 54476.60 88888.00 2015-09-07 07:19:44.375 250 12525.62 142.38 54476.57 88888.00 2015-09-07 07:19:44.500 250 12525.70 142.43 54476.57 88888.00 2015-09-07 07:19:44.625 250 12525.73 142.43 54476.55 88888.00 2015-09-07 07:19:44.750 250 12525.77 142.43 54476.55 88888.00 2015-09-07 07:19:44.875 250 12525.83 142.45 54476.55 88888.00 2015-09-07 07:19:45.000 250 12525.88 142.45 54476.55 88888.00 2015-09-07 07:19:45.125 250 12525.88 142.47 54476.53 88888.00 2015-09-07 07:19:45.250 250 12525.88 142.50 54476.53 88888.00 2015-09-07 07:19:45.375 250 12525.90 142.53 54476.50 88888.00 2015-09-07 07:19:45.500 250 12525.95 142.55 54476.50 88888.00 2015-09-07 07:19:45.625 250 12526.08 142.55 54476.53 88888.00 2015-09-07 07:19:45.750 250 12526.17 142.55 54476.50 88888.00 2015-09-07 07:19:45.875 250 12526.25 142.57 54476.45 88888.00 2015-09-07 07:19:46.000 250 12526.33 142.60 54476.45 88888.00 2015-09-07 07:19:46.125 250 12526.38 142.62 54476.45 88888.00 2015-09-07 07:19:46.250 250 12526.38 142.62 54476.47 88888.00 2015-09-07 07:19:46.375 250 12526.38 142.60 54476.45 88888.00 2015-09-07 07:19:46.500 250 12526.35 142.62 54476.43 88888.00 2015-09-07 07:19:46.625 250 12526.45 142.65 54476.45 88888.00 2015-09-07 07:19:46.750 250 12526.48 142.65 54476.43 88888.00 2015-09-07 07:19:46.875 250 12526.55 142.65 54476.40 88888.00 2015-09-07 07:19:47.000 250 12526.62 142.70 54476.43 88888.00 2015-09-07 07:19:47.125 250 12526.62 142.68 54476.40 88888.00 2015-09-07 07:19:47.250 250 12526.62 142.62 54476.40 88888.00 2015-09-07 07:19:47.375 250 12526.70 142.65 54476.40 88888.00 2015-09-07 07:19:47.500 250 12526.77 142.68 54476.40 88888.00 2015-09-07 07:19:47.625 250 12526.77 142.70 54476.40 88888.00 2015-09-07 07:19:47.750 250 12526.77 142.70 54476.43 88888.00 2015-09-07 07:19:47.875 250 12526.83 142.68 54476.40 88888.00 2015-09-07 07:19:48.000 250 12526.77 142.68 54476.40 88888.00 2015-09-07 07:19:48.125 250 12526.83 142.68 54476.43 88888.00 2015-09-07 07:19:48.250 250 12526.88 142.65 54476.40 88888.00 2015-09-07 07:19:48.375 250 12526.92 142.68 54476.38 88888.00 2015-09-07 07:19:48.500 250 12526.95 142.65 54476.40 88888.00 2015-09-07 07:19:48.625 250 12526.98 142.65 54476.40 88888.00 2015-09-07 07:19:48.750 250 12526.95 142.65 54476.38 88888.00 2015-09-07 07:19:48.875 250 12527.00 142.60 54476.38 88888.00 2015-09-07 07:19:49.000 250 12527.08 142.62 54476.40 88888.00 2015-09-07 07:19:49.125 250 12527.02 142.62 54476.40 88888.00 2015-09-07 07:19:49.250 250 12527.02 142.62 54476.40 88888.00 2015-09-07 07:19:49.375 250 12527.05 142.60 54476.38 88888.00 2015-09-07 07:19:49.500 250 12527.08 142.62 54476.43 88888.00 2015-09-07 07:19:49.625 250 12527.05 142.60 54476.43 88888.00 2015-09-07 07:19:49.750 250 12527.05 142.60 54476.43 88888.00 2015-09-07 07:19:49.875 250 12527.05 142.57 54476.38 88888.00 2015-09-07 07:19:50.000 250 12527.08 142.57 54476.40 88888.00 2015-09-07 07:19:50.125 250 12527.10 142.55 54476.40 88888.00 2015-09-07 07:19:50.250 250 12527.08 142.53 54476.45 88888.00 2015-09-07 07:19:50.375 250 12527.08 142.50 54476.45 88888.00 2015-09-07 07:19:50.500 250 12527.10 142.50 54476.45 88888.00 2015-09-07 07:19:50.625 250 12527.10 142.50 54476.43 88888.00 2015-09-07 07:19:50.750 250 12527.12 142.50 54476.45 88888.00 2015-09-07 07:19:50.875 250 12527.12 142.50 54476.40 88888.00 2015-09-07 07:19:51.000 250 12527.10 142.47 54476.43 88888.00 2015-09-07 07:19:51.125 250 12527.12 142.45 54476.47 88888.00 2015-09-07 07:19:51.250 250 12527.12 142.40 54476.47 88888.00 2015-09-07 07:19:51.375 250 12527.15 142.38 54476.43 88888.00 2015-09-07 07:19:51.500 250 12527.12 142.38 54476.43 88888.00 2015-09-07 07:19:51.625 250 12527.12 142.40 54476.45 88888.00 2015-09-07 07:19:51.750 250 12527.17 142.38 54476.50 88888.00 2015-09-07 07:19:51.875 250 12527.15 142.40 54476.45 88888.00 2015-09-07 07:19:52.000 250 12527.12 142.38 54476.45 88888.00 2015-09-07 07:19:52.125 250 12527.10 142.40 54476.45 88888.00 2015-09-07 07:19:52.250 250 12527.10 142.38 54476.45 88888.00 2015-09-07 07:19:52.375 250 12527.12 142.35 54476.47 88888.00 2015-09-07 07:19:52.500 250 12527.12 142.35 54476.50 88888.00 2015-09-07 07:19:52.625 250 12527.17 142.35 54476.50 88888.00 2015-09-07 07:19:52.750 250 12527.15 142.32 54476.50 88888.00 2015-09-07 07:19:52.875 250 12527.10 142.30 54476.50 88888.00 2015-09-07 07:19:53.000 250 12527.08 142.30 54476.50 88888.00 2015-09-07 07:19:53.125 250 12527.12 142.32 54476.53 88888.00 2015-09-07 07:19:53.250 250 12527.12 142.30 54476.53 88888.00 2015-09-07 07:19:53.375 250 12527.12 142.30 54476.53 88888.00 2015-09-07 07:19:53.500 250 12527.15 142.30 54476.50 88888.00 2015-09-07 07:19:53.625 250 12527.17 142.30 54476.47 88888.00 2015-09-07 07:19:53.750 250 12527.17 142.30 54476.50 88888.00 2015-09-07 07:19:53.875 250 12527.15 142.30 54476.47 88888.00 2015-09-07 07:19:54.000 250 12527.15 142.30 54476.47 88888.00 2015-09-07 07:19:54.125 250 12527.17 142.28 54476.50 88888.00 2015-09-07 07:19:54.250 250 12527.12 142.28 54476.50 88888.00 2015-09-07 07:19:54.375 250 12527.10 142.28 54476.47 88888.00 2015-09-07 07:19:54.500 250 12527.12 142.28 54476.47 88888.00 2015-09-07 07:19:54.625 250 12527.12 142.30 54476.53 88888.00 2015-09-07 07:19:54.750 250 12527.15 142.30 54476.55 88888.00 2015-09-07 07:19:54.875 250 12527.12 142.28 54476.55 88888.00 2015-09-07 07:19:55.000 250 12527.12 142.28 54476.55 88888.00 2015-09-07 07:19:55.125 250 12527.12 142.28 54476.53 88888.00 2015-09-07 07:19:55.250 250 12527.10 142.25 54476.57 88888.00 2015-09-07 07:19:55.375 250 12527.12 142.25 54476.55 88888.00 2015-09-07 07:19:55.500 250 12527.08 142.25 54476.57 88888.00 2015-09-07 07:19:55.625 250 12527.10 142.25 54476.57 88888.00 2015-09-07 07:19:55.750 250 12527.15 142.25 54476.57 88888.00 2015-09-07 07:19:55.875 250 12527.17 142.25 54476.57 88888.00 2015-09-07 07:19:56.000 250 12527.12 142.25 54476.60 88888.00 2015-09-07 07:19:56.125 250 12527.10 142.22 54476.60 88888.00 2015-09-07 07:19:56.250 250 12527.10 142.20 54476.60 88888.00 2015-09-07 07:19:56.375 250 12527.15 142.20 54476.60 88888.00 2015-09-07 07:19:56.500 250 12527.12 142.20 54476.60 88888.00 2015-09-07 07:19:56.625 250 12527.08 142.20 54476.60 88888.00 2015-09-07 07:19:56.750 250 12527.05 142.18 54476.62 88888.00 2015-09-07 07:19:56.875 250 12527.10 142.18 54476.60 88888.00 2015-09-07 07:19:57.000 250 12527.10 142.18 54476.60 88888.00 2015-09-07 07:19:57.125 250 12527.08 142.15 54476.62 88888.00 2015-09-07 07:19:57.250 250 12527.02 142.15 54476.68 88888.00 2015-09-07 07:19:57.375 250 12527.05 142.12 54476.68 88888.00 2015-09-07 07:19:57.500 250 12527.02 142.10 54476.65 88888.00 2015-09-07 07:19:57.625 250 12526.95 142.10 54476.65 88888.00 2015-09-07 07:19:57.750 250 12526.92 142.10 54476.68 88888.00 2015-09-07 07:19:57.875 250 12526.85 142.05 54476.65 88888.00 2015-09-07 07:19:58.000 250 12526.88 142.03 54476.68 88888.00 2015-09-07 07:19:58.125 250 12526.85 142.05 54476.72 88888.00 2015-09-07 07:19:58.250 250 12526.85 142.03 54476.72 88888.00 2015-09-07 07:19:58.375 250 12526.88 142.03 54476.70 88888.00 2015-09-07 07:19:58.500 250 12526.88 142.00 54476.68 88888.00 2015-09-07 07:19:58.625 250 12526.90 141.97 54476.70 88888.00 2015-09-07 07:19:58.750 250 12526.90 141.97 54476.72 88888.00 2015-09-07 07:19:58.875 250 12526.80 141.95 54476.75 88888.00 2015-09-07 07:19:59.000 250 12526.77 141.95 54476.75 88888.00 2015-09-07 07:19:59.125 250 12526.75 141.93 54476.78 88888.00 2015-09-07 07:19:59.250 250 12526.75 141.90 54476.78 88888.00 2015-09-07 07:19:59.375 250 12526.77 141.95 54476.78 88888.00 2015-09-07 07:19:59.500 250 12526.70 141.93 54476.78 88888.00 2015-09-07 07:19:59.625 250 12526.77 141.95 54476.78 88888.00 2015-09-07 07:19:59.750 250 12526.85 141.95 54476.78 88888.00 2015-09-07 07:19:59.875 250 12526.83 141.93 54476.78 88888.00 2015-09-07 07:20:00.000 250 12526.80 141.90 54476.78 88888.00 2015-09-07 07:20:00.125 250 12526.75 141.90 54476.80 88888.00 2015-09-07 07:20:00.250 250 12526.73 141.93 54476.82 88888.00 2015-09-07 07:20:00.375 250 12526.75 141.95 54476.82 88888.00 2015-09-07 07:20:00.500 250 12526.70 141.93 54476.82 88888.00 2015-09-07 07:20:00.625 250 12526.70 141.90 54476.82 88888.00 2015-09-07 07:20:00.750 250 12526.67 141.93 54476.82 88888.00 2015-09-07 07:20:00.875 250 12526.67 141.93 54476.80 88888.00 2015-09-07 07:20:01.000 250 12526.67 141.93 54476.80 88888.00 2015-09-07 07:20:01.125 250 12526.65 141.93 54476.82 88888.00 2015-09-07 07:20:01.250 250 12526.60 141.93 54476.82 88888.00 2015-09-07 07:20:01.375 250 12526.65 141.95 54476.80 88888.00 2015-09-07 07:20:01.500 250 12526.67 141.93 54476.80 88888.00 2015-09-07 07:20:01.625 250 12526.73 141.95 54476.82 88888.00 2015-09-07 07:20:01.750 250 12526.65 141.95 54476.82 88888.00 2015-09-07 07:20:01.875 250 12526.62 141.97 54476.85 88888.00 2015-09-07 07:20:02.000 250 12526.60 141.95 54476.82 88888.00 2015-09-07 07:20:02.125 250 12526.55 141.95 54476.85 88888.00 2015-09-07 07:20:02.250 250 12526.50 141.93 54476.88 88888.00 2015-09-07 07:20:02.375 250 12526.52 141.93 54476.88 88888.00 2015-09-07 07:20:02.500 250 12526.45 141.97 54476.88 88888.00 2015-09-07 07:20:02.625 250 12526.42 141.97 54476.85 88888.00 2015-09-07 07:20:02.750 250 12526.40 141.95 54476.85 88888.00 2015-09-07 07:20:02.875 250 12526.40 141.93 54476.85 88888.00 2015-09-07 07:20:03.000 250 12526.48 141.93 54476.85 88888.00 2015-09-07 07:20:03.125 250 12526.50 141.95 54476.88 88888.00 2015-09-07 07:20:03.250 250 12526.45 141.90 54476.88 88888.00 2015-09-07 07:20:03.375 250 12526.45 141.88 54476.88 88888.00 2015-09-07 07:20:03.500 250 12526.50 141.90 54476.88 88888.00 2015-09-07 07:20:03.625 250 12526.58 141.90 54476.88 88888.00 2015-09-07 07:20:03.750 250 12526.50 141.88 54476.88 88888.00 2015-09-07 07:20:03.875 250 12526.42 141.88 54476.90 88888.00 2015-09-07 07:20:04.000 250 12526.42 141.85 54476.88 88888.00 2015-09-07 07:20:04.125 250 12526.38 141.85 54476.85 88888.00 2015-09-07 07:20:04.250 250 12526.35 141.85 54476.90 88888.00 2015-09-07 07:20:04.375 250 12526.38 141.85 54476.90 88888.00 2015-09-07 07:20:04.500 250 12526.35 141.82 54476.88 88888.00 2015-09-07 07:20:04.625 250 12526.35 141.85 54476.90 88888.00 2015-09-07 07:20:04.750 250 12526.35 141.82 54476.93 88888.00 2015-09-07 07:20:04.875 250 12526.38 141.82 54476.93 88888.00 2015-09-07 07:20:05.000 250 12526.35 141.82 54476.93 88888.00 2015-09-07 07:20:05.125 250 12526.27 141.82 54476.95 88888.00 2015-09-07 07:20:05.250 250 12526.25 141.80 54476.95 88888.00 2015-09-07 07:20:05.375 250 12526.25 141.80 54476.93 88888.00 2015-09-07 07:20:05.500 250 12526.25 141.80 54476.95 88888.00 2015-09-07 07:20:05.625 250 12526.23 141.80 54476.97 88888.00 2015-09-07 07:20:05.750 250 12526.20 141.82 54476.95 88888.00 2015-09-07 07:20:05.875 250 12526.15 141.80 54476.95 88888.00 2015-09-07 07:20:06.000 250 12526.17 141.82 54476.93 88888.00 2015-09-07 07:20:06.125 250 12526.15 141.80 54476.93 88888.00 2015-09-07 07:20:06.250 250 12526.08 141.80 54476.95 88888.00 2015-09-07 07:20:06.375 250 12526.17 141.80 54476.97 88888.00 2015-09-07 07:20:06.500 250 12526.20 141.80 54476.97 88888.00 2015-09-07 07:20:06.625 250 12526.17 141.80 54476.95 88888.00 2015-09-07 07:20:06.750 250 12526.12 141.80 54476.95 88888.00 2015-09-07 07:20:06.875 250 12526.20 141.80 54476.97 88888.00 2015-09-07 07:20:07.000 250 12526.20 141.80 54476.97 88888.00 2015-09-07 07:20:07.125 250 12526.15 141.85 54476.95 88888.00 2015-09-07 07:20:07.250 250 12526.08 141.82 54476.95 88888.00 2015-09-07 07:20:07.375 250 12526.08 141.80 54476.95 88888.00 2015-09-07 07:20:07.500 250 12526.08 141.82 54476.95 88888.00 2015-09-07 07:20:07.625 250 12526.10 141.78 54476.97 88888.00 2015-09-07 07:20:07.750 250 12526.12 141.82 54477.00 88888.00 2015-09-07 07:20:07.875 250 12526.12 141.82 54477.00 88888.00 2015-09-07 07:20:08.000 250 12526.08 141.85 54477.00 88888.00 2015-09-07 07:20:08.125 250 12526.00 141.82 54476.97 88888.00 2015-09-07 07:20:08.250 250 12525.95 141.82 54477.00 88888.00 2015-09-07 07:20:08.375 250 12526.00 141.85 54477.00 88888.00 2015-09-07 07:20:08.500 250 12525.98 141.85 54476.97 88888.00 2015-09-07 07:20:08.625 250 12526.00 141.82 54476.97 88888.00 2015-09-07 07:20:08.750 250 12526.08 141.82 54477.00 88888.00 2015-09-07 07:20:08.875 250 12526.05 141.85 54477.03 88888.00 2015-09-07 07:20:09.000 250 12526.00 141.85 54477.00 88888.00 2015-09-07 07:20:09.125 250 12525.98 141.82 54477.00 88888.00 2015-09-07 07:20:09.250 250 12525.92 141.82 54477.00 88888.00 2015-09-07 07:20:09.375 250 12525.98 141.88 54477.03 88888.00 2015-09-07 07:20:09.500 250 12525.98 141.88 54477.00 88888.00 2015-09-07 07:20:09.625 250 12525.92 141.85 54477.03 88888.00 2015-09-07 07:20:09.750 250 12525.90 141.85 54477.03 88888.00 2015-09-07 07:20:09.875 250 12525.90 141.85 54477.00 88888.00 2015-09-07 07:20:10.000 250 12525.90 141.85 54477.00 88888.00 2015-09-07 07:20:10.125 250 12525.92 141.85 54477.05 88888.00 2015-09-07 07:20:10.250 250 12525.92 141.82 54477.03 88888.00 2015-09-07 07:20:10.375 250 12525.92 141.88 54477.03 88888.00 2015-09-07 07:20:10.500 250 12525.88 141.85 54477.03 88888.00 2015-09-07 07:20:10.625 250 12525.85 141.85 54477.00 88888.00 2015-09-07 07:20:10.750 250 12525.88 141.88 54477.00 88888.00 2015-09-07 07:20:10.875 250 12525.90 141.85 54477.03 88888.00 2015-09-07 07:20:11.000 250 12525.92 141.90 54477.03 88888.00 2015-09-07 07:20:11.125 250 12525.98 141.90 54477.03 88888.00 2015-09-07 07:20:11.250 250 12525.98 141.85 54477.03 88888.00 2015-09-07 07:20:11.375 250 12526.00 141.88 54477.03 88888.00 2015-09-07 07:20:11.500 250 12526.00 141.90 54477.03 88888.00 2015-09-07 07:20:11.625 250 12526.00 141.90 54477.03 88888.00 2015-09-07 07:20:11.750 250 12526.00 141.88 54477.05 88888.00 2015-09-07 07:20:11.875 250 12525.98 141.90 54477.03 88888.00 2015-09-07 07:20:12.000 250 12526.00 141.88 54477.00 88888.00 2015-09-07 07:20:12.125 250 12526.02 141.88 54477.03 88888.00 2015-09-07 07:20:12.250 250 12526.00 141.85 54477.05 88888.00 2015-09-07 07:20:12.375 250 12525.98 141.90 54477.03 88888.00 2015-09-07 07:20:12.500 250 12525.98 141.93 54477.03 88888.00 2015-09-07 07:20:12.625 250 12525.98 141.93 54477.05 88888.00 2015-09-07 07:20:12.750 250 12526.00 141.90 54477.05 88888.00 2015-09-07 07:20:12.875 250 12525.98 141.88 54477.03 88888.00 2015-09-07 07:20:13.000 250 12525.98 141.88 54477.00 88888.00 2015-09-07 07:20:13.125 250 12526.00 141.88 54477.03 88888.00 2015-09-07 07:20:13.250 250 12526.00 141.93 54477.03 88888.00 2015-09-07 07:20:13.375 250 12526.05 141.95 54477.03 88888.00 2015-09-07 07:20:13.500 250 12526.00 141.95 54477.03 88888.00 2015-09-07 07:20:13.625 250 12525.98 141.90 54477.03 88888.00 2015-09-07 07:20:13.750 250 12526.02 141.88 54477.03 88888.00 2015-09-07 07:20:13.875 250 12526.05 141.93 54477.00 88888.00 2015-09-07 07:20:14.000 250 12526.05 141.95 54476.97 88888.00 2015-09-07 07:20:14.125 250 12526.08 141.95 54477.00 88888.00 2015-09-07 07:20:14.250 250 12526.15 141.95 54477.00 88888.00 2015-09-07 07:20:14.375 250 12526.27 141.95 54477.00 88888.00 2015-09-07 07:20:14.500 250 12526.27 141.95 54477.00 88888.00 2015-09-07 07:20:14.625 250 12526.35 141.97 54477.00 88888.00 2015-09-07 07:20:14.750 250 12526.38 141.95 54477.00 88888.00 2015-09-07 07:20:14.875 250 12526.38 141.95 54476.97 88888.00 2015-09-07 07:20:15.000 250 12526.40 141.97 54476.97 88888.00 2015-09-07 07:20:15.125 250 12526.38 141.95 54476.97 88888.00 2015-09-07 07:20:15.250 250 12526.38 141.93 54476.97 88888.00 2015-09-07 07:20:15.375 250 12526.48 141.95 54476.97 88888.00 2015-09-07 07:20:15.500 250 12526.55 141.97 54476.95 88888.00 2015-09-07 07:20:15.625 250 12526.62 141.97 54476.93 88888.00 2015-09-07 07:20:15.750 250 12526.65 141.97 54476.95 88888.00 2015-09-07 07:20:15.875 250 12526.73 142.00 54476.93 88888.00 2015-09-07 07:20:16.000 250 12526.75 141.95 54476.88 88888.00 2015-09-07 07:20:16.125 250 12526.77 141.97 54476.90 88888.00 2015-09-07 07:20:16.250 250 12526.85 141.97 54476.93 88888.00 2015-09-07 07:20:16.375 250 12526.85 142.05 54476.90 88888.00 2015-09-07 07:20:16.500 250 12526.80 142.03 54476.93 88888.00 2015-09-07 07:20:16.625 250 12526.80 142.00 54476.90 88888.00 2015-09-07 07:20:16.750 250 12526.88 142.05 54476.88 88888.00 2015-09-07 07:20:16.875 250 12526.90 142.03 54476.90 88888.00 2015-09-07 07:20:17.000 250 12526.92 142.05 54476.85 88888.00 2015-09-07 07:20:17.125 250 12526.92 142.05 54476.85 88888.00 2015-09-07 07:20:17.250 250 12526.98 142.05 54476.88 88888.00 2015-09-07 07:20:17.375 250 12527.05 142.07 54476.88 88888.00 2015-09-07 07:20:17.500 250 12527.05 142.07 54476.90 88888.00 2015-09-07 07:20:17.625 250 12527.05 142.10 54476.88 88888.00 2015-09-07 07:20:17.750 250 12527.12 142.10 54476.90 88888.00 2015-09-07 07:20:17.875 250 12527.15 142.10 54476.88 88888.00 2015-09-07 07:20:18.000 250 12527.15 142.07 54476.88 88888.00 2015-09-07 07:20:18.125 250 12527.10 142.10 54476.88 88888.00 2015-09-07 07:20:18.250 250 12527.08 142.10 54476.90 88888.00 2015-09-07 07:20:18.375 250 12527.12 142.10 54476.88 88888.00 2015-09-07 07:20:18.500 250 12527.12 142.12 54476.88 88888.00 2015-09-07 07:20:18.625 250 12527.15 142.15 54476.88 88888.00 2015-09-07 07:20:18.750 250 12527.20 142.12 54476.88 88888.00 2015-09-07 07:20:18.875 250 12527.23 142.15 54476.85 88888.00 2015-09-07 07:20:19.000 250 12527.23 142.18 54476.85 88888.00 2015-09-07 07:20:19.125 250 12527.30 142.15 54476.88 88888.00 2015-09-07 07:20:19.250 250 12527.27 142.15 54476.88 88888.00 2015-09-07 07:20:19.375 250 12527.25 142.12 54476.85 88888.00 2015-09-07 07:20:19.500 250 12527.23 142.12 54476.88 88888.00 2015-09-07 07:20:19.625 250 12527.23 142.10 54476.88 88888.00 2015-09-07 07:20:19.750 250 12527.23 142.07 54476.88 88888.00 2015-09-07 07:20:19.875 250 12527.23 142.07 54476.88 88888.00 2015-09-07 07:20:20.000 250 12527.23 142.07 54476.88 88888.00 2015-09-07 07:20:20.125 250 12527.23 142.03 54476.88 88888.00 2015-09-07 07:20:20.250 250 12527.23 142.03 54476.90 88888.00 2015-09-07 07:20:20.375 250 12527.27 142.03 54476.88 88888.00 2015-09-07 07:20:20.500 250 12527.25 142.05 54476.90 88888.00 2015-09-07 07:20:20.625 250 12527.25 142.03 54476.90 88888.00 2015-09-07 07:20:20.750 250 12527.23 142.03 54476.88 88888.00 2015-09-07 07:20:20.875 250 12527.23 141.97 54476.90 88888.00 2015-09-07 07:20:21.000 250 12527.27 141.97 54476.90 88888.00 2015-09-07 07:20:21.125 250 12527.27 141.95 54476.88 88888.00 2015-09-07 07:20:21.250 250 12527.33 141.95 54476.90 88888.00 2015-09-07 07:20:21.375 250 12527.38 141.93 54476.88 88888.00 2015-09-07 07:20:21.500 250 12527.38 141.90 54476.90 88888.00 2015-09-07 07:20:21.625 250 12527.40 141.90 54476.90 88888.00 2015-09-07 07:20:21.750 250 12527.42 141.88 54476.93 88888.00 2015-09-07 07:20:21.875 250 12527.42 141.82 54476.93 88888.00 2015-09-07 07:20:22.000 250 12527.40 141.82 54476.93 88888.00 2015-09-07 07:20:22.125 250 12527.35 141.78 54476.93 88888.00 2015-09-07 07:20:22.250 250 12527.33 141.80 54476.93 88888.00 2015-09-07 07:20:22.375 250 12527.35 141.82 54476.93 88888.00 2015-09-07 07:20:22.500 250 12527.38 141.80 54476.95 88888.00 2015-09-07 07:20:22.625 250 12527.45 141.78 54476.93 88888.00 2015-09-07 07:20:22.750 250 12527.45 141.78 54476.93 88888.00 2015-09-07 07:20:22.875 250 12527.42 141.78 54476.93 88888.00 2015-09-07 07:20:23.000 250 12527.40 141.80 54476.93 88888.00 2015-09-07 07:20:23.125 250 12527.42 141.80 54476.93 88888.00 2015-09-07 07:20:23.250 250 12527.40 141.78 54476.93 88888.00 2015-09-07 07:20:23.375 250 12527.40 141.75 54476.90 88888.00 2015-09-07 07:20:23.500 250 12527.45 141.75 54476.90 88888.00 2015-09-07 07:20:23.625 250 12527.50 141.80 54476.93 88888.00 2015-09-07 07:20:23.750 250 12527.58 141.78 54476.93 88888.00 2015-09-07 07:20:23.875 250 12527.60 141.75 54476.93 88888.00 2015-09-07 07:20:24.000 250 12527.67 141.75 54476.93 88888.00 2015-09-07 07:20:24.125 250 12527.67 141.75 54476.95 88888.00 2015-09-07 07:20:24.250 250 12527.65 141.78 54476.95 88888.00 2015-09-07 07:20:24.375 250 12527.70 141.78 54476.95 88888.00 2015-09-07 07:20:24.500 250 12527.75 141.80 54476.97 88888.00 2015-09-07 07:20:24.625 250 12527.77 141.82 54476.95 88888.00 2015-09-07 07:20:24.750 250 12527.83 141.80 54476.93 88888.00 2015-09-07 07:20:24.875 250 12527.83 141.75 54476.93 88888.00 2015-09-07 07:20:25.000 250 12527.83 141.75 54476.90 88888.00 2015-09-07 07:20:25.125 250 12527.85 141.75 54476.93 88888.00 2015-09-07 07:20:25.250 250 12527.90 141.75 54476.95 88888.00 2015-09-07 07:20:25.375 250 12528.00 141.78 54476.95 88888.00 2015-09-07 07:20:25.500 250 12528.02 141.78 54476.95 88888.00 2015-09-07 07:20:25.625 250 12527.92 141.75 54476.93 88888.00 2015-09-07 07:20:25.750 250 12527.90 141.75 54476.93 88888.00 2015-09-07 07:20:25.875 250 12527.90 141.78 54476.90 88888.00 2015-09-07 07:20:26.000 250 12527.95 141.75 54476.90 88888.00 2015-09-07 07:20:26.125 250 12527.98 141.78 54476.93 88888.00 2015-09-07 07:20:26.250 250 12527.92 141.80 54476.93 88888.00 2015-09-07 07:20:26.375 250 12527.98 141.80 54476.93 88888.00 2015-09-07 07:20:26.500 250 12528.02 141.78 54476.93 88888.00 2015-09-07 07:20:26.625 250 12528.05 141.75 54476.95 88888.00 2015-09-07 07:20:26.750 250 12528.05 141.78 54476.95 88888.00 2015-09-07 07:20:26.875 250 12527.98 141.75 54476.95 88888.00 2015-09-07 07:20:27.000 250 12527.92 141.72 54476.97 88888.00 2015-09-07 07:20:27.125 250 12527.95 141.72 54476.97 88888.00 2015-09-07 07:20:27.250 250 12527.92 141.72 54476.97 88888.00 2015-09-07 07:20:27.375 250 12527.95 141.72 54476.95 88888.00 2015-09-07 07:20:27.500 250 12528.02 141.75 54476.95 88888.00 2015-09-07 07:20:27.625 250 12528.05 141.75 54476.95 88888.00 2015-09-07 07:20:27.750 250 12528.05 141.70 54476.97 88888.00 2015-09-07 07:20:27.875 250 12528.00 141.72 54476.95 88888.00 2015-09-07 07:20:28.000 250 12528.00 141.72 54477.00 88888.00 2015-09-07 07:20:28.125 250 12528.02 141.70 54477.00 88888.00 2015-09-07 07:20:28.250 250 12528.00 141.65 54477.00 88888.00 2015-09-07 07:20:28.375 250 12528.02 141.65 54477.00 88888.00 2015-09-07 07:20:28.500 250 12527.98 141.65 54477.00 88888.00 2015-09-07 07:20:28.625 250 12527.98 141.65 54477.03 88888.00 2015-09-07 07:20:28.750 250 12527.98 141.62 54477.03 88888.00 2015-09-07 07:20:28.875 250 12527.98 141.60 54477.00 88888.00 2015-09-07 07:20:29.000 250 12527.98 141.60 54477.00 88888.00 2015-09-07 07:20:29.125 250 12527.98 141.57 54477.03 88888.00 2015-09-07 07:20:29.250 250 12527.92 141.55 54477.03 88888.00 2015-09-07 07:20:29.375 250 12527.98 141.62 54477.03 88888.00 2015-09-07 07:20:29.500 250 12528.00 141.60 54477.07 88888.00 2015-09-07 07:20:29.625 250 12528.00 141.60 54477.07 88888.00 2015-09-07 07:20:29.750 250 12528.00 141.60 54477.05 88888.00 2015-09-07 07:20:29.875 250 12528.02 141.57 54477.05 88888.00 2015-09-07 07:20:30.000 250 12527.98 141.55 54477.05 88888.00 2015-09-07 07:20:30.125 250 12527.92 141.53 54477.05 88888.00 2015-09-07 07:20:30.250 250 12527.95 141.50 54477.07 88888.00 2015-09-07 07:20:30.375 250 12527.98 141.55 54477.07 88888.00 2015-09-07 07:20:30.500 250 12527.95 141.55 54477.12 88888.00 2015-09-07 07:20:30.625 250 12527.95 141.53 54477.15 88888.00 2015-09-07 07:20:30.750 250 12527.90 141.50 54477.15 88888.00 2015-09-07 07:20:30.875 250 12527.95 141.47 54477.15 88888.00 2015-09-07 07:20:31.000 250 12527.95 141.45 54477.15 88888.00 2015-09-07 07:20:31.125 250 12527.88 141.45 54477.18 88888.00 2015-09-07 07:20:31.250 250 12527.80 141.43 54477.18 88888.00 2015-09-07 07:20:31.375 250 12527.83 141.45 54477.18 88888.00 2015-09-07 07:20:31.500 250 12527.83 141.43 54477.15 88888.00 2015-09-07 07:20:31.625 250 12527.80 141.43 54477.18 88888.00 2015-09-07 07:20:31.750 250 12527.83 141.40 54477.20 88888.00 2015-09-07 07:20:31.875 250 12527.77 141.40 54477.18 88888.00 2015-09-07 07:20:32.000 250 12527.75 141.40 54477.22 88888.00 2015-09-07 07:20:32.125 250 12527.70 141.38 54477.20 88888.00 2015-09-07 07:20:32.250 250 12527.75 141.35 54477.20 88888.00 2015-09-07 07:20:32.375 250 12527.75 141.35 54477.20 88888.00 2015-09-07 07:20:32.500 250 12527.77 141.32 54477.22 88888.00 2015-09-07 07:20:32.625 250 12527.75 141.32 54477.22 88888.00 2015-09-07 07:20:32.750 250 12527.75 141.35 54477.25 88888.00 2015-09-07 07:20:32.875 250 12527.75 141.30 54477.25 88888.00 2015-09-07 07:20:33.000 250 12527.77 141.32 54477.25 88888.00 2015-09-07 07:20:33.125 250 12527.73 141.30 54477.25 88888.00 2015-09-07 07:20:33.250 250 12527.60 141.28 54477.28 88888.00 2015-09-07 07:20:33.375 250 12527.62 141.32 54477.28 88888.00 2015-09-07 07:20:33.500 250 12527.67 141.30 54477.28 88888.00 2015-09-07 07:20:33.625 250 12527.70 141.28 54477.28 88888.00 2015-09-07 07:20:33.750 250 12527.67 141.22 54477.28 88888.00 2015-09-07 07:20:33.875 250 12527.67 141.20 54477.30 88888.00 2015-09-07 07:20:34.000 250 12527.67 141.25 54477.30 88888.00 2015-09-07 07:20:34.125 250 12527.70 141.22 54477.30 88888.00 2015-09-07 07:20:34.250 250 12527.73 141.20 54477.32 88888.00 2015-09-07 07:20:34.375 250 12527.73 141.20 54477.30 88888.00 2015-09-07 07:20:34.500 250 12527.70 141.22 54477.32 88888.00 2015-09-07 07:20:34.625 250 12527.70 141.22 54477.32 88888.00 2015-09-07 07:20:34.750 250 12527.77 141.20 54477.30 88888.00 2015-09-07 07:20:34.875 250 12527.77 141.18 54477.30 88888.00 2015-09-07 07:20:35.000 250 12527.77 141.15 54477.32 88888.00 2015-09-07 07:20:35.125 250 12527.75 141.18 54477.35 88888.00 2015-09-07 07:20:35.250 250 12527.75 141.15 54477.35 88888.00 2015-09-07 07:20:35.375 250 12527.77 141.12 54477.32 88888.00 2015-09-07 07:20:35.500 250 12527.83 141.15 54477.32 88888.00 2015-09-07 07:20:35.625 250 12527.88 141.15 54477.32 88888.00 2015-09-07 07:20:35.750 250 12527.88 141.18 54477.35 88888.00 2015-09-07 07:20:35.875 250 12527.83 141.18 54477.38 88888.00 2015-09-07 07:20:36.000 250 12527.88 141.15 54477.35 88888.00 2015-09-07 07:20:36.125 250 12527.90 141.18 54477.38 88888.00 2015-09-07 07:20:36.250 250 12527.88 141.18 54477.40 88888.00 2015-09-07 07:20:36.375 250 12527.90 141.15 54477.40 88888.00 2015-09-07 07:20:36.500 250 12527.85 141.12 54477.38 88888.00 2015-09-07 07:20:36.625 250 12527.80 141.12 54477.40 88888.00 2015-09-07 07:20:36.750 250 12527.83 141.10 54477.40 88888.00 2015-09-07 07:20:36.875 250 12527.83 141.10 54477.40 88888.00 2015-09-07 07:20:37.000 250 12527.83 141.10 54477.38 88888.00 2015-09-07 07:20:37.125 250 12527.80 141.07 54477.40 88888.00 2015-09-07 07:20:37.250 250 12527.75 141.05 54477.40 88888.00 2015-09-07 07:20:37.375 250 12527.77 141.05 54477.38 88888.00 2015-09-07 07:20:37.500 250 12527.85 141.05 54477.40 88888.00 2015-09-07 07:20:37.625 250 12527.88 141.07 54477.40 88888.00 2015-09-07 07:20:37.750 250 12527.90 141.05 54477.43 88888.00 2015-09-07 07:20:37.875 250 12527.88 141.00 54477.43 88888.00 2015-09-07 07:20:38.000 250 12527.83 141.00 54477.38 88888.00 2015-09-07 07:20:38.125 250 12527.85 141.00 54477.43 88888.00 2015-09-07 07:20:38.250 250 12527.83 141.03 54477.45 88888.00 2015-09-07 07:20:38.375 250 12527.85 141.03 54477.45 88888.00 2015-09-07 07:20:38.500 250 12527.88 141.00 54477.47 88888.00 2015-09-07 07:20:38.625 250 12527.75 140.97 54477.47 88888.00 2015-09-07 07:20:38.750 250 12527.73 140.97 54477.50 88888.00 2015-09-07 07:20:38.875 250 12527.75 140.93 54477.50 88888.00 2015-09-07 07:20:39.000 250 12527.77 140.93 54477.50 88888.00 2015-09-07 07:20:39.125 250 12527.75 140.90 54477.53 88888.00 2015-09-07 07:20:39.250 250 12527.70 140.90 54477.50 88888.00 2015-09-07 07:20:39.375 250 12527.70 140.88 54477.53 88888.00 2015-09-07 07:20:39.500 250 12527.67 140.88 54477.53 88888.00 2015-09-07 07:20:39.625 250 12527.65 140.88 54477.53 88888.00 2015-09-07 07:20:39.750 250 12527.65 140.85 54477.53 88888.00 2015-09-07 07:20:39.875 250 12527.67 140.82 54477.50 88888.00 2015-09-07 07:20:40.000 250 12527.65 140.80 54477.50 88888.00 2015-09-07 07:20:40.125 250 12527.60 140.78 54477.55 88888.00 2015-09-07 07:20:40.250 250 12527.58 140.75 54477.55 88888.00 2015-09-07 07:20:40.375 250 12527.58 140.72 54477.55 88888.00 2015-09-07 07:20:40.500 250 12527.60 140.68 54477.55 88888.00 2015-09-07 07:20:40.625 250 12527.60 140.65 54477.55 88888.00 2015-09-07 07:20:40.750 250 12527.60 140.62 54477.57 88888.00 2015-09-07 07:20:40.875 250 12527.52 140.65 54477.60 88888.00 2015-09-07 07:20:41.000 250 12527.45 140.60 54477.60 88888.00 2015-09-07 07:20:41.125 250 12527.50 140.55 54477.60 88888.00 2015-09-07 07:20:41.250 250 12527.42 140.53 54477.60 88888.00 2015-09-07 07:20:41.375 250 12527.48 140.53 54477.62 88888.00 2015-09-07 07:20:41.500 250 12527.40 140.53 54477.65 88888.00 2015-09-07 07:20:41.625 250 12527.38 140.50 54477.68 88888.00 2015-09-07 07:20:41.750 250 12527.38 140.47 54477.62 88888.00 2015-09-07 07:20:41.875 250 12527.35 140.43 54477.65 88888.00 2015-09-07 07:20:42.000 250 12527.33 140.38 54477.65 88888.00 2015-09-07 07:20:42.125 250 12527.27 140.35 54477.68 88888.00 2015-09-07 07:20:42.250 250 12527.25 140.32 54477.68 88888.00 2015-09-07 07:20:42.375 250 12527.17 140.28 54477.65 88888.00 2015-09-07 07:20:42.500 250 12527.15 140.28 54477.68 88888.00 2015-09-07 07:20:42.625 250 12527.15 140.28 54477.65 88888.00 2015-09-07 07:20:42.750 250 12527.12 140.25 54477.65 88888.00 2015-09-07 07:20:42.875 250 12527.10 140.22 54477.68 88888.00 2015-09-07 07:20:43.000 250 12527.08 140.22 54477.70 88888.00 2015-09-07 07:20:43.125 250 12527.05 140.22 54477.68 88888.00 2015-09-07 07:20:43.250 250 12526.98 140.18 54477.70 88888.00 2015-09-07 07:20:43.375 250 12526.98 140.18 54477.72 88888.00 2015-09-07 07:20:43.500 250 12526.98 140.15 54477.72 88888.00 2015-09-07 07:20:43.625 250 12526.92 140.15 54477.72 88888.00 2015-09-07 07:20:43.750 250 12526.85 140.15 54477.72 88888.00 2015-09-07 07:20:43.875 250 12526.85 140.12 54477.72 88888.00 2015-09-07 07:20:44.000 250 12526.77 140.10 54477.72 88888.00 2015-09-07 07:20:44.125 250 12526.73 140.05 54477.72 88888.00 2015-09-07 07:20:44.250 250 12526.65 140.03 54477.78 88888.00 2015-09-07 07:20:44.375 250 12526.70 140.03 54477.78 88888.00 2015-09-07 07:20:44.500 250 12526.65 140.00 54477.75 88888.00 2015-09-07 07:20:44.625 250 12526.60 139.97 54477.75 88888.00 2015-09-07 07:20:44.750 250 12526.58 139.95 54477.75 88888.00 2015-09-07 07:20:44.875 250 12526.58 139.93 54477.72 88888.00 2015-09-07 07:20:45.000 250 12526.60 139.90 54477.72 88888.00 2015-09-07 07:20:45.125 250 12526.60 139.88 54477.75 88888.00 2015-09-07 07:20:45.250 250 12526.58 139.82 54477.78 88888.00 2015-09-07 07:20:45.375 250 12526.58 139.85 54477.78 88888.00 2015-09-07 07:20:45.500 250 12526.50 139.82 54477.78 88888.00 2015-09-07 07:20:45.625 250 12526.45 139.80 54477.78 88888.00 2015-09-07 07:20:45.750 250 12526.48 139.78 54477.80 88888.00 2015-09-07 07:20:45.875 250 12526.50 139.78 54477.80 88888.00 2015-09-07 07:20:46.000 250 12526.48 139.78 54477.82 88888.00 2015-09-07 07:20:46.125 250 12526.42 139.72 54477.82 88888.00 2015-09-07 07:20:46.250 250 12526.45 139.72 54477.82 88888.00 2015-09-07 07:20:46.375 250 12526.45 139.72 54477.85 88888.00 2015-09-07 07:20:46.500 250 12526.45 139.70 54477.82 88888.00 2015-09-07 07:20:46.625 250 12526.40 139.68 54477.80 88888.00 2015-09-07 07:20:46.750 250 12526.35 139.68 54477.82 88888.00 2015-09-07 07:20:46.875 250 12526.33 139.65 54477.82 88888.00 2015-09-07 07:20:47.000 250 12526.30 139.68 54477.82 88888.00 2015-09-07 07:20:47.125 250 12526.33 139.65 54477.82 88888.00 2015-09-07 07:20:47.250 250 12526.35 139.62 54477.82 88888.00 2015-09-07 07:20:47.375 250 12526.33 139.68 54477.82 88888.00 2015-09-07 07:20:47.500 250 12526.25 139.62 54477.85 88888.00 2015-09-07 07:20:47.625 250 12526.20 139.62 54477.85 88888.00 2015-09-07 07:20:47.750 250 12526.23 139.60 54477.85 88888.00 2015-09-07 07:20:47.875 250 12526.17 139.57 54477.88 88888.00 2015-09-07 07:20:48.000 250 12526.10 139.57 54477.85 88888.00 2015-09-07 07:20:48.125 250 12526.17 139.60 54477.85 88888.00 2015-09-07 07:20:48.250 250 12526.23 139.57 54477.85 88888.00 2015-09-07 07:20:48.375 250 12526.20 139.57 54477.82 88888.00 2015-09-07 07:20:48.500 250 12526.15 139.57 54477.82 88888.00 2015-09-07 07:20:48.625 250 12526.15 139.57 54477.82 88888.00 2015-09-07 07:20:48.750 250 12526.23 139.55 54477.78 88888.00 2015-09-07 07:20:48.875 250 12526.25 139.57 54477.82 88888.00 2015-09-07 07:20:49.000 250 12526.25 139.57 54477.80 88888.00 2015-09-07 07:20:49.125 250 12526.23 139.57 54477.85 88888.00 2015-09-07 07:20:49.250 250 12526.15 139.57 54477.88 88888.00 2015-09-07 07:20:49.375 250 12526.23 139.57 54477.85 88888.00 2015-09-07 07:20:49.500 250 12526.27 139.57 54477.80 88888.00 2015-09-07 07:20:49.625 250 12526.27 139.57 54477.85 88888.00 2015-09-07 07:20:49.750 250 12526.23 139.57 54477.82 88888.00 2015-09-07 07:20:49.875 250 12526.23 139.60 54477.82 88888.00 2015-09-07 07:20:50.000 250 12526.23 139.60 54477.80 88888.00 2015-09-07 07:20:50.125 250 12526.17 139.57 54477.82 88888.00 2015-09-07 07:20:50.250 250 12526.15 139.53 54477.82 88888.00 2015-09-07 07:20:50.375 250 12526.17 139.55 54477.82 88888.00 2015-09-07 07:20:50.500 250 12526.20 139.55 54477.80 88888.00 2015-09-07 07:20:50.625 250 12526.25 139.57 54477.82 88888.00 2015-09-07 07:20:50.750 250 12526.27 139.55 54477.80 88888.00 2015-09-07 07:20:50.875 250 12526.33 139.55 54477.78 88888.00 2015-09-07 07:20:51.000 250 12526.30 139.55 54477.80 88888.00 2015-09-07 07:20:51.125 250 12526.27 139.53 54477.80 88888.00 2015-09-07 07:20:51.250 250 12526.25 139.50 54477.80 88888.00 2015-09-07 07:20:51.375 250 12526.27 139.50 54477.78 88888.00 2015-09-07 07:20:51.500 250 12526.25 139.47 54477.78 88888.00 2015-09-07 07:20:51.625 250 12526.33 139.50 54477.80 88888.00 2015-09-07 07:20:51.750 250 12526.35 139.50 54477.80 88888.00 2015-09-07 07:20:51.875 250 12526.33 139.47 54477.82 88888.00 2015-09-07 07:20:52.000 250 12526.33 139.45 54477.80 88888.00 2015-09-07 07:20:52.125 250 12526.35 139.45 54477.82 88888.00 2015-09-07 07:20:52.250 250 12526.35 139.45 54477.80 88888.00 2015-09-07 07:20:52.375 250 12526.42 139.45 54477.80 88888.00 2015-09-07 07:20:52.500 250 12526.45 139.45 54477.82 88888.00 2015-09-07 07:20:52.625 250 12526.45 139.45 54477.80 88888.00 2015-09-07 07:20:52.750 250 12526.40 139.43 54477.80 88888.00 2015-09-07 07:20:52.875 250 12526.35 139.45 54477.80 88888.00 2015-09-07 07:20:53.000 250 12526.33 139.40 54477.78 88888.00 2015-09-07 07:20:53.125 250 12526.30 139.40 54477.82 88888.00 2015-09-07 07:20:53.250 250 12526.27 139.40 54477.82 88888.00 2015-09-07 07:20:53.375 250 12526.30 139.38 54477.80 88888.00 2015-09-07 07:20:53.500 250 12526.38 139.38 54477.82 88888.00 2015-09-07 07:20:53.625 250 12526.40 139.38 54477.82 88888.00 2015-09-07 07:20:53.750 250 12526.35 139.38 54477.80 88888.00 2015-09-07 07:20:53.875 250 12526.35 139.38 54477.78 88888.00 2015-09-07 07:20:54.000 250 12526.38 139.35 54477.78 88888.00 2015-09-07 07:20:54.125 250 12526.35 139.32 54477.80 88888.00 2015-09-07 07:20:54.250 250 12526.30 139.30 54477.78 88888.00 2015-09-07 07:20:54.375 250 12526.27 139.32 54477.80 88888.00 2015-09-07 07:20:54.500 250 12526.25 139.32 54477.80 88888.00 2015-09-07 07:20:54.625 250 12526.35 139.32 54477.80 88888.00 2015-09-07 07:20:54.750 250 12526.45 139.35 54477.80 88888.00 2015-09-07 07:20:54.875 250 12526.50 139.40 54477.80 88888.00 2015-09-07 07:20:55.000 250 12526.52 139.40 54477.80 88888.00 2015-09-07 07:20:55.125 250 12526.52 139.40 54477.80 88888.00 2015-09-07 07:20:55.250 250 12526.48 139.38 54477.80 88888.00 2015-09-07 07:20:55.375 250 12526.50 139.43 54477.80 88888.00 2015-09-07 07:20:55.500 250 12526.50 139.40 54477.80 88888.00 2015-09-07 07:20:55.625 250 12526.52 139.40 54477.78 88888.00 2015-09-07 07:20:55.750 250 12526.52 139.38 54477.80 88888.00 2015-09-07 07:20:55.875 250 12526.58 139.43 54477.78 88888.00 2015-09-07 07:20:56.000 250 12526.62 139.45 54477.75 88888.00 2015-09-07 07:20:56.125 250 12526.65 139.47 54477.75 88888.00 2015-09-07 07:20:56.250 250 12526.65 139.47 54477.78 88888.00 2015-09-07 07:20:56.375 250 12526.67 139.47 54477.75 88888.00 2015-09-07 07:20:56.500 250 12526.67 139.53 54477.72 88888.00 2015-09-07 07:20:56.625 250 12526.73 139.53 54477.75 88888.00 2015-09-07 07:20:56.750 250 12526.70 139.50 54477.75 88888.00 2015-09-07 07:20:56.875 250 12526.75 139.47 54477.72 88888.00 2015-09-07 07:20:57.000 250 12526.83 139.50 54477.72 88888.00 2015-09-07 07:20:57.125 250 12526.80 139.55 54477.75 88888.00 2015-09-07 07:20:57.250 250 12526.80 139.53 54477.75 88888.00 2015-09-07 07:20:57.375 250 12526.83 139.55 54477.75 88888.00 2015-09-07 07:20:57.500 250 12526.80 139.55 54477.75 88888.00 2015-09-07 07:20:57.625 250 12526.83 139.55 54477.72 88888.00 2015-09-07 07:20:57.750 250 12526.80 139.55 54477.72 88888.00 2015-09-07 07:20:57.875 250 12526.80 139.57 54477.72 88888.00 2015-09-07 07:20:58.000 250 12526.90 139.57 54477.75 88888.00 2015-09-07 07:20:58.125 250 12526.90 139.57 54477.75 88888.00 2015-09-07 07:20:58.250 250 12526.85 139.53 54477.75 88888.00 2015-09-07 07:20:58.375 250 12526.90 139.55 54477.70 88888.00 2015-09-07 07:20:58.500 250 12526.90 139.53 54477.68 88888.00 2015-09-07 07:20:58.625 250 12526.90 139.55 54477.70 88888.00 2015-09-07 07:20:58.750 250 12526.88 139.57 54477.72 88888.00 2015-09-07 07:20:58.875 250 12526.88 139.55 54477.75 88888.00 2015-09-07 07:20:59.000 250 12526.88 139.57 54477.72 88888.00 2015-09-07 07:20:59.125 250 12526.85 139.53 54477.75 88888.00 2015-09-07 07:20:59.250 250 12526.83 139.47 54477.75 88888.00 2015-09-07 07:20:59.375 250 12526.88 139.50 54477.75 88888.00 2015-09-07 07:20:59.500 250 12526.95 139.50 54477.78 88888.00 2015-09-07 07:20:59.625 250 12527.00 139.50 54477.75 88888.00 2015-09-07 07:20:59.750 250 12526.95 139.45 54477.75 88888.00 2015-09-07 07:20:59.875 250 12526.90 139.45 54477.78 88888.00 2015-09-07 07:21:00.000 250 12526.83 139.40 54477.75 88888.00 2015-09-07 07:21:00.125 250 12526.77 139.40 54477.72 88888.00 2015-09-07 07:21:00.250 250 12526.77 139.38 54477.78 88888.00 2015-09-07 07:21:00.375 250 12526.80 139.38 54477.80 88888.00 2015-09-07 07:21:00.500 250 12526.80 139.35 54477.78 88888.00 2015-09-07 07:21:00.625 250 12526.73 139.32 54477.80 88888.00 2015-09-07 07:21:00.750 250 12526.75 139.32 54477.78 88888.00 2015-09-07 07:21:00.875 250 12526.75 139.30 54477.72 88888.00 2015-09-07 07:21:01.000 250 12526.65 139.28 54477.75 88888.00 2015-09-07 07:21:01.125 250 12526.60 139.25 54477.80 88888.00 2015-09-07 07:21:01.250 250 12526.62 139.22 54477.80 88888.00 2015-09-07 07:21:01.375 250 12526.75 139.22 54477.80 88888.00 2015-09-07 07:21:01.500 250 12526.77 139.20 54477.80 88888.00 2015-09-07 07:21:01.625 250 12526.70 139.18 54477.78 88888.00 2015-09-07 07:21:01.750 250 12526.67 139.18 54477.78 88888.00 2015-09-07 07:21:01.875 250 12526.67 139.15 54477.80 88888.00 2015-09-07 07:21:02.000 250 12526.67 139.12 54477.80 88888.00 2015-09-07 07:21:02.125 250 12526.70 139.12 54477.82 88888.00 2015-09-07 07:21:02.250 250 12526.62 139.07 54477.82 88888.00 2015-09-07 07:21:02.375 250 12526.58 139.10 54477.82 88888.00 2015-09-07 07:21:02.500 250 12526.52 139.10 54477.82 88888.00 2015-09-07 07:21:02.625 250 12526.52 139.03 54477.85 88888.00 2015-09-07 07:21:02.750 250 12526.50 139.00 54477.80 88888.00 2015-09-07 07:21:02.875 250 12526.45 139.00 54477.82 88888.00 2015-09-07 07:21:03.000 250 12526.52 138.97 54477.80 88888.00 2015-09-07 07:21:03.125 250 12526.52 138.95 54477.82 88888.00 2015-09-07 07:21:03.250 250 12526.52 138.90 54477.82 88888.00 2015-09-07 07:21:03.375 250 12526.55 138.93 54477.85 88888.00 2015-09-07 07:21:03.500 250 12526.52 138.88 54477.85 88888.00 2015-09-07 07:21:03.625 250 12526.50 138.85 54477.88 88888.00 2015-09-07 07:21:03.750 250 12526.52 138.80 54477.88 88888.00 2015-09-07 07:21:03.875 250 12526.42 138.85 54477.88 88888.00 2015-09-07 07:21:04.000 250 12526.40 138.80 54477.85 88888.00 2015-09-07 07:21:04.125 250 12526.42 138.82 54477.88 88888.00 2015-09-07 07:21:04.250 250 12526.40 138.78 54477.90 88888.00 2015-09-07 07:21:04.375 250 12526.38 138.75 54477.93 88888.00 2015-09-07 07:21:04.500 250 12526.38 138.75 54477.93 88888.00 2015-09-07 07:21:04.625 250 12526.38 138.75 54477.93 88888.00 2015-09-07 07:21:04.750 250 12526.33 138.72 54477.93 88888.00 2015-09-07 07:21:04.875 250 12526.30 138.68 54477.93 88888.00 2015-09-07 07:21:05.000 250 12526.23 138.62 54477.85 88888.00 2015-09-07 07:21:05.125 250 12526.17 138.62 54477.90 88888.00 2015-09-07 07:21:05.250 250 12526.15 138.60 54477.90 88888.00 2015-09-07 07:21:05.375 250 12526.20 138.57 54477.90 88888.00 2015-09-07 07:21:05.500 250 12526.17 138.55 54477.93 88888.00 2015-09-07 07:21:05.625 250 12526.10 138.47 54477.93 88888.00 2015-09-07 07:21:05.750 250 12526.05 138.45 54477.93 88888.00 2015-09-07 07:21:05.875 250 12526.02 138.40 54477.93 88888.00 2015-09-07 07:21:06.000 250 12526.00 138.40 54477.93 88888.00 2015-09-07 07:21:06.125 250 12525.95 138.38 54477.93 88888.00 2015-09-07 07:21:06.250 250 12525.85 138.32 54477.95 88888.00 2015-09-07 07:21:06.375 250 12525.85 138.30 54477.95 88888.00 2015-09-07 07:21:06.500 250 12525.80 138.30 54477.95 88888.00 2015-09-07 07:21:06.625 250 12525.80 138.25 54477.97 88888.00 2015-09-07 07:21:06.750 250 12525.77 138.22 54477.95 88888.00 2015-09-07 07:21:06.875 250 12525.75 138.18 54477.95 88888.00 2015-09-07 07:21:07.000 250 12525.75 138.15 54477.95 88888.00 2015-09-07 07:21:07.125 250 12525.73 138.12 54477.97 88888.00 2015-09-07 07:21:07.250 250 12525.70 138.07 54477.97 88888.00 2015-09-07 07:21:07.375 250 12525.67 138.07 54477.97 88888.00 2015-09-07 07:21:07.500 250 12525.62 138.05 54477.97 88888.00 2015-09-07 07:21:07.625 250 12525.60 138.00 54477.97 88888.00 2015-09-07 07:21:07.750 250 12525.55 137.97 54478.00 88888.00 2015-09-07 07:21:07.875 250 12525.50 137.97 54478.00 88888.00 2015-09-07 07:21:08.000 250 12525.48 137.93 54478.00 88888.00 2015-09-07 07:21:08.125 250 12525.48 137.88 54478.03 88888.00 2015-09-07 07:21:08.250 250 12525.45 137.82 54478.03 88888.00 2015-09-07 07:21:08.375 250 12525.42 137.82 54478.03 88888.00 2015-09-07 07:21:08.500 250 12525.35 137.80 54478.03 88888.00 2015-09-07 07:21:08.625 250 12525.30 137.78 54478.03 88888.00 2015-09-07 07:21:08.750 250 12525.33 137.75 54478.03 88888.00 2015-09-07 07:21:08.875 250 12525.30 137.70 54478.03 88888.00 2015-09-07 07:21:09.000 250 12525.30 137.68 54478.05 88888.00 2015-09-07 07:21:09.125 250 12525.25 137.62 54478.07 88888.00 2015-09-07 07:21:09.250 250 12525.20 137.57 54478.07 88888.00 2015-09-07 07:21:09.375 250 12525.20 137.57 54478.07 88888.00 2015-09-07 07:21:09.500 250 12525.15 137.57 54478.10 88888.00 2015-09-07 07:21:09.625 250 12525.08 137.55 54478.10 88888.00 2015-09-07 07:21:09.750 250 12525.02 137.50 54478.07 88888.00 2015-09-07 07:21:09.875 250 12525.00 137.43 54478.05 88888.00 2015-09-07 07:21:10.000 250 12524.95 137.45 54478.10 88888.00 2015-09-07 07:21:10.125 250 12524.92 137.43 54478.10 88888.00 2015-09-07 07:21:10.250 250 12524.95 137.35 54478.10 88888.00 2015-09-07 07:21:10.375 250 12525.00 137.35 54478.10 88888.00 2015-09-07 07:21:10.500 250 12524.95 137.32 54478.10 88888.00 2015-09-07 07:21:10.625 250 12524.90 137.30 54478.07 88888.00 2015-09-07 07:21:10.750 250 12524.88 137.25 54478.05 88888.00 2015-09-07 07:21:10.875 250 12524.83 137.20 54478.05 88888.00 2015-09-07 07:21:11.000 250 12524.77 137.18 54478.07 88888.00 2015-09-07 07:21:11.125 250 12524.70 137.15 54478.10 88888.00 2015-09-07 07:21:11.250 250 12524.70 137.12 54478.10 88888.00 2015-09-07 07:21:11.375 250 12524.75 137.12 54478.10 88888.00 2015-09-07 07:21:11.500 250 12524.67 137.12 54478.10 88888.00 2015-09-07 07:21:11.625 250 12524.62 137.07 54478.10 88888.00 2015-09-07 07:21:11.750 250 12524.65 137.03 54478.10 88888.00 2015-09-07 07:21:11.875 250 12524.65 137.03 54478.10 88888.00 2015-09-07 07:21:12.000 250 12524.65 136.97 54478.10 88888.00 2015-09-07 07:21:12.125 250 12524.58 136.95 54478.12 88888.00 2015-09-07 07:21:12.250 250 12524.50 136.90 54478.12 88888.00 2015-09-07 07:21:12.375 250 12524.50 136.90 54478.10 88888.00 2015-09-07 07:21:12.500 250 12524.48 136.90 54478.12 88888.00 2015-09-07 07:21:12.625 250 12524.48 136.88 54478.10 88888.00 2015-09-07 07:21:12.750 250 12524.48 136.85 54478.10 88888.00 2015-09-07 07:21:12.875 250 12524.42 136.88 54478.10 88888.00 2015-09-07 07:21:13.000 250 12524.38 136.82 54478.10 88888.00 2015-09-07 07:21:13.125 250 12524.40 136.82 54478.10 88888.00 2015-09-07 07:21:13.250 250 12524.35 136.75 54478.10 88888.00 2015-09-07 07:21:13.375 250 12524.35 136.78 54478.10 88888.00 2015-09-07 07:21:13.500 250 12524.27 136.75 54478.10 88888.00 2015-09-07 07:21:13.625 250 12524.27 136.75 54478.07 88888.00 2015-09-07 07:21:13.750 250 12524.25 136.72 54478.07 88888.00 2015-09-07 07:21:13.875 250 12524.23 136.72 54478.10 88888.00 2015-09-07 07:21:14.000 250 12524.20 136.72 54478.07 88888.00 2015-09-07 07:21:14.125 250 12524.20 136.70 54478.10 88888.00 2015-09-07 07:21:14.250 250 12524.12 136.62 54478.07 88888.00 2015-09-07 07:21:14.375 250 12524.10 136.65 54478.07 88888.00 2015-09-07 07:21:14.500 250 12524.05 136.65 54478.07 88888.00 2015-09-07 07:21:14.625 250 12524.08 136.62 54478.07 88888.00 2015-09-07 07:21:14.750 250 12524.08 136.60 54478.07 88888.00 2015-09-07 07:21:14.875 250 12524.08 136.62 54478.07 88888.00 2015-09-07 07:21:15.000 250 12524.08 136.57 54478.07 88888.00 2015-09-07 07:21:15.125 250 12524.05 136.55 54478.05 88888.00 2015-09-07 07:21:15.250 250 12524.00 136.50 54478.03 88888.00 2015-09-07 07:21:15.375 250 12524.05 136.50 54478.03 88888.00 2015-09-07 07:21:15.500 250 12524.05 136.53 54478.05 88888.00 2015-09-07 07:21:15.625 250 12524.00 136.50 54478.05 88888.00 2015-09-07 07:21:15.750 250 12523.98 136.50 54478.05 88888.00 2015-09-07 07:21:15.875 250 12523.98 136.50 54478.05 88888.00 2015-09-07 07:21:16.000 250 12524.00 136.45 54478.03 88888.00 2015-09-07 07:21:16.125 250 12524.05 136.47 54478.03 88888.00 2015-09-07 07:21:16.250 250 12524.08 136.47 54478.05 88888.00 2015-09-07 07:21:16.375 250 12524.10 136.45 54478.05 88888.00 2015-09-07 07:21:16.500 250 12524.00 136.40 54478.00 88888.00 2015-09-07 07:21:16.625 250 12523.98 136.43 54478.00 88888.00 2015-09-07 07:21:16.750 250 12523.98 136.45 54478.03 88888.00 2015-09-07 07:21:16.875 250 12524.00 136.45 54478.03 88888.00 2015-09-07 07:21:17.000 250 12523.98 136.40 54478.00 88888.00 2015-09-07 07:21:17.125 250 12524.00 136.40 54477.95 88888.00 2015-09-07 07:21:17.250 250 12523.98 136.38 54477.95 88888.00 2015-09-07 07:21:17.375 250 12524.02 136.38 54477.97 88888.00 2015-09-07 07:21:17.500 250 12524.00 136.35 54477.95 88888.00 2015-09-07 07:21:17.625 250 12523.98 136.32 54477.95 88888.00 2015-09-07 07:21:17.750 250 12523.98 136.32 54477.93 88888.00 2015-09-07 07:21:17.875 250 12524.00 136.30 54477.93 88888.00 2015-09-07 07:21:18.000 250 12524.00 136.30 54477.95 88888.00 2015-09-07 07:21:18.125 250 12524.00 136.28 54477.95 88888.00 2015-09-07 07:21:18.250 250 12523.98 136.25 54477.95 88888.00 2015-09-07 07:21:18.375 250 12523.95 136.25 54477.93 88888.00 2015-09-07 07:21:18.500 250 12523.92 136.25 54477.93 88888.00 2015-09-07 07:21:18.625 250 12523.98 136.22 54477.93 88888.00 2015-09-07 07:21:18.750 250 12524.02 136.20 54477.93 88888.00 2015-09-07 07:21:18.875 250 12524.00 136.18 54477.93 88888.00 2015-09-07 07:21:19.000 250 12523.98 136.20 54477.93 88888.00 2015-09-07 07:21:19.125 250 12524.00 136.20 54477.93 88888.00 2015-09-07 07:21:19.250 250 12524.00 136.18 54477.88 88888.00 2015-09-07 07:21:19.375 250 12524.05 136.15 54477.88 88888.00 2015-09-07 07:21:19.500 250 12524.05 136.18 54477.88 88888.00 2015-09-07 07:21:19.625 250 12524.08 136.18 54477.90 88888.00 2015-09-07 07:21:19.750 250 12524.08 136.15 54477.90 88888.00 2015-09-07 07:21:19.875 250 12524.05 136.12 54477.88 88888.00 2015-09-07 07:21:20.000 250 12524.05 136.10 54477.85 88888.00 2015-09-07 07:21:20.125 250 12524.08 136.15 54477.85 88888.00 2015-09-07 07:21:20.250 250 12524.08 136.10 54477.88 88888.00 2015-09-07 07:21:20.375 250 12524.10 136.12 54477.85 88888.00 2015-09-07 07:21:20.500 250 12524.08 136.10 54477.85 88888.00 2015-09-07 07:21:20.625 250 12524.08 136.07 54477.85 88888.00 2015-09-07 07:21:20.750 250 12524.02 136.10 54477.85 88888.00 2015-09-07 07:21:20.875 250 12524.00 136.10 54477.88 88888.00 2015-09-07 07:21:21.000 250 12524.02 136.07 54477.85 88888.00 2015-09-07 07:21:21.125 250 12524.02 136.03 54477.85 88888.00 2015-09-07 07:21:21.250 250 12523.92 136.03 54477.82 88888.00 2015-09-07 07:21:21.375 250 12523.95 136.03 54477.82 88888.00 2015-09-07 07:21:21.500 250 12523.98 136.00 54477.82 88888.00 2015-09-07 07:21:21.625 250 12524.02 135.97 54477.80 88888.00 2015-09-07 07:21:21.750 250 12524.00 135.95 54477.80 88888.00 2015-09-07 07:21:21.875 250 12524.00 135.93 54477.82 88888.00 2015-09-07 07:21:22.000 250 12523.95 135.93 54477.78 88888.00 2015-09-07 07:21:22.125 250 12523.90 135.88 54477.80 88888.00 2015-09-07 07:21:22.250 250 12523.85 135.85 54477.82 88888.00 2015-09-07 07:21:22.375 250 12523.88 135.85 54477.82 88888.00 2015-09-07 07:21:22.500 250 12523.90 135.82 54477.82 88888.00 2015-09-07 07:21:22.625 250 12523.90 135.80 54477.82 88888.00 2015-09-07 07:21:22.750 250 12523.90 135.78 54477.82 88888.00 2015-09-07 07:21:22.875 250 12523.88 135.75 54477.85 88888.00 2015-09-07 07:21:23.000 250 12523.77 135.75 54477.82 88888.00 2015-09-07 07:21:23.125 250 12523.73 135.70 54477.82 88888.00 2015-09-07 07:21:23.250 250 12523.60 135.62 54477.85 88888.00 2015-09-07 07:21:23.375 250 12523.60 135.62 54477.82 88888.00 2015-09-07 07:21:23.500 250 12523.60 135.57 54477.85 88888.00 2015-09-07 07:21:23.625 250 12523.58 135.55 54477.85 88888.00 2015-09-07 07:21:23.750 250 12523.50 135.50 54477.85 88888.00 2015-09-07 07:21:23.875 250 12523.42 135.45 54477.85 88888.00 2015-09-07 07:21:24.000 250 12523.42 135.45 54477.82 88888.00 2015-09-07 07:21:24.125 250 12523.40 135.40 54477.85 88888.00 2015-09-07 07:21:24.250 250 12523.33 135.38 54477.88 88888.00 2015-09-07 07:21:24.375 250 12523.30 135.35 54477.85 88888.00 2015-09-07 07:21:24.500 250 12523.30 135.32 54477.85 88888.00 2015-09-07 07:21:24.625 250 12523.25 135.28 54477.88 88888.00 2015-09-07 07:21:24.750 250 12523.20 135.22 54477.88 88888.00 2015-09-07 07:21:24.875 250 12523.23 135.22 54477.90 88888.00 2015-09-07 07:21:25.000 250 12523.17 135.18 54477.90 88888.00 2015-09-07 07:21:25.125 250 12523.10 135.18 54477.93 88888.00 2015-09-07 07:21:25.250 250 12523.02 135.12 54477.90 88888.00 2015-09-07 07:21:25.375 250 12523.05 135.15 54477.88 88888.00 2015-09-07 07:21:25.500 250 12523.00 135.12 54477.93 88888.00 2015-09-07 07:21:25.625 250 12522.90 135.07 54477.93 88888.00 2015-09-07 07:21:25.750 250 12522.85 135.05 54477.93 88888.00 2015-09-07 07:21:25.875 250 12522.83 135.05 54477.90 88888.00 2015-09-07 07:21:26.000 250 12522.75 135.03 54477.90 88888.00 2015-09-07 07:21:26.125 250 12522.67 135.00 54477.93 88888.00 2015-09-07 07:21:26.250 250 12522.62 134.95 54477.93 88888.00 2015-09-07 07:21:26.375 250 12522.67 134.93 54477.95 88888.00 2015-09-07 07:21:26.500 250 12522.67 134.93 54477.95 88888.00 2015-09-07 07:21:26.625 250 12522.60 134.90 54477.93 88888.00 2015-09-07 07:21:26.750 250 12522.48 134.88 54477.93 88888.00 2015-09-07 07:21:26.875 250 12522.42 134.85 54477.93 88888.00 2015-09-07 07:21:27.000 250 12522.40 134.82 54477.90 88888.00 2015-09-07 07:21:27.125 250 12522.40 134.82 54477.90 88888.00 2015-09-07 07:21:27.250 250 12522.35 134.75 54477.90 88888.00 2015-09-07 07:21:27.375 250 12522.35 134.75 54477.90 88888.00 2015-09-07 07:21:27.500 250 12522.30 134.75 54477.93 88888.00 2015-09-07 07:21:27.625 250 12522.30 134.75 54477.93 88888.00 2015-09-07 07:21:27.750 250 12522.25 134.75 54477.90 88888.00 2015-09-07 07:21:27.875 250 12522.25 134.72 54477.93 88888.00 2015-09-07 07:21:28.000 250 12522.23 134.70 54477.93 88888.00 2015-09-07 07:21:28.125 250 12522.12 134.68 54477.93 88888.00 2015-09-07 07:21:28.250 250 12522.10 134.68 54477.93 88888.00 2015-09-07 07:21:28.375 250 12522.10 134.68 54477.93 88888.00 2015-09-07 07:21:28.500 250 12522.05 134.65 54477.90 88888.00 2015-09-07 07:21:28.625 250 12522.02 134.62 54477.93 88888.00 2015-09-07 07:21:28.750 250 12521.98 134.60 54477.93 88888.00 2015-09-07 07:21:28.875 250 12521.88 134.60 54477.90 88888.00 2015-09-07 07:21:29.000 250 12521.88 134.57 54477.88 88888.00 2015-09-07 07:21:29.125 250 12521.80 134.55 54477.90 88888.00 2015-09-07 07:21:29.250 250 12521.67 134.55 54477.90 88888.00 2015-09-07 07:21:29.375 250 12521.65 134.55 54477.93 88888.00 2015-09-07 07:21:29.500 250 12521.65 134.53 54477.93 88888.00 2015-09-07 07:21:29.625 250 12521.67 134.47 54477.95 88888.00 2015-09-07 07:21:29.750 250 12521.62 134.50 54477.93 88888.00 2015-09-07 07:21:29.875 250 12521.52 134.50 54477.93 88888.00 2015-09-07 07:21:30.000 250 12521.50 134.47 54477.93 88888.00 2015-09-07 07:21:30.125 250 12521.55 134.45 54477.95 88888.00 2015-09-07 07:21:30.250 250 12521.52 134.43 54477.95 88888.00 2015-09-07 07:21:30.375 250 12521.50 134.43 54477.95 88888.00 2015-09-07 07:21:30.500 250 12521.33 134.40 54477.93 88888.00 2015-09-07 07:21:30.625 250 12521.25 134.38 54477.90 88888.00 2015-09-07 07:21:30.750 250 12521.20 134.35 54477.90 88888.00 2015-09-07 07:21:30.875 250 12521.23 134.35 54477.93 88888.00 2015-09-07 07:21:31.000 250 12521.25 134.32 54477.93 88888.00 2015-09-07 07:21:31.125 250 12521.20 134.35 54477.93 88888.00 2015-09-07 07:21:31.250 250 12521.08 134.30 54477.93 88888.00 2015-09-07 07:21:31.375 250 12521.10 134.28 54477.90 88888.00 2015-09-07 07:21:31.500 250 12521.08 134.22 54477.90 88888.00 2015-09-07 07:21:31.625 250 12521.05 134.25 54477.93 88888.00 2015-09-07 07:21:31.750 250 12521.02 134.22 54477.93 88888.00 2015-09-07 07:21:31.875 250 12521.00 134.20 54477.95 88888.00 2015-09-07 07:21:32.000 250 12520.88 134.12 54477.95 88888.00 2015-09-07 07:21:32.125 250 12520.80 134.12 54477.95 88888.00 2015-09-07 07:21:32.250 250 12520.75 134.07 54477.95 88888.00 2015-09-07 07:21:32.375 250 12520.75 134.07 54477.95 88888.00 2015-09-07 07:21:32.500 250 12520.70 134.07 54477.95 88888.00 2015-09-07 07:21:32.625 250 12520.58 134.03 54477.97 88888.00 2015-09-07 07:21:32.750 250 12520.52 133.95 54477.95 88888.00 2015-09-07 07:21:32.875 250 12520.52 133.95 54477.93 88888.00 2015-09-07 07:21:33.000 250 12520.50 133.95 54477.90 88888.00 2015-09-07 07:21:33.125 250 12520.48 133.93 54477.95 88888.00 2015-09-07 07:21:33.250 250 12520.42 133.85 54477.95 88888.00 2015-09-07 07:21:33.375 250 12520.42 133.85 54477.95 88888.00 2015-09-07 07:21:33.500 250 12520.35 133.82 54477.95 88888.00 2015-09-07 07:21:33.625 250 12520.30 133.80 54477.95 88888.00 2015-09-07 07:21:33.750 250 12520.25 133.75 54477.95 88888.00 2015-09-07 07:21:33.875 250 12520.25 133.75 54477.95 88888.00 2015-09-07 07:21:34.000 250 12520.15 133.75 54477.95 88888.00 2015-09-07 07:21:34.125 250 12520.10 133.72 54477.95 88888.00 2015-09-07 07:21:34.250 250 12520.05 133.70 54477.95 88888.00 2015-09-07 07:21:34.375 250 12520.05 133.70 54477.95 88888.00 2015-09-07 07:21:34.500 250 12520.00 133.70 54477.95 88888.00 2015-09-07 07:21:34.625 250 12520.00 133.68 54477.93 88888.00 2015-09-07 07:21:34.750 250 12519.90 133.62 54477.90 88888.00 2015-09-07 07:21:34.875 250 12519.80 133.62 54477.90 88888.00 2015-09-07 07:21:35.000 250 12519.75 133.62 54477.90 88888.00 2015-09-07 07:21:35.125 250 12519.75 133.60 54477.93 88888.00 2015-09-07 07:21:35.250 250 12519.70 133.57 54477.93 88888.00 2015-09-07 07:21:35.375 250 12519.73 133.57 54477.90 88888.00 2015-09-07 07:21:35.500 250 12519.67 133.57 54477.90 88888.00 2015-09-07 07:21:35.625 250 12519.60 133.57 54477.90 88888.00 2015-09-07 07:21:35.750 250 12519.58 133.55 54477.90 88888.00 2015-09-07 07:21:35.875 250 12519.58 133.55 54477.90 88888.00 2015-09-07 07:21:36.000 250 12519.58 133.55 54477.88 88888.00 2015-09-07 07:21:36.125 250 12519.52 133.53 54477.90 88888.00 2015-09-07 07:21:36.250 250 12519.42 133.47 54477.88 88888.00 2015-09-07 07:21:36.375 250 12519.40 133.47 54477.85 88888.00 2015-09-07 07:21:36.500 250 12519.45 133.45 54477.88 88888.00 2015-09-07 07:21:36.625 250 12519.45 133.45 54477.88 88888.00 2015-09-07 07:21:36.750 250 12519.35 133.45 54477.88 88888.00 2015-09-07 07:21:36.875 250 12519.30 133.47 54477.85 88888.00 2015-09-07 07:21:37.000 250 12519.30 133.45 54477.82 88888.00 2015-09-07 07:21:37.125 250 12519.23 133.45 54477.85 88888.00 2015-09-07 07:21:37.250 250 12519.15 133.43 54477.82 88888.00 2015-09-07 07:21:37.375 250 12519.15 133.45 54477.82 88888.00 2015-09-07 07:21:37.500 250 12519.12 133.40 54477.82 88888.00 2015-09-07 07:21:37.625 250 12519.12 133.40 54477.82 88888.00 2015-09-07 07:21:37.750 250 12519.10 133.43 54477.82 88888.00 2015-09-07 07:21:37.875 250 12519.10 133.43 54477.80 88888.00 2015-09-07 07:21:38.000 250 12519.08 133.40 54477.78 88888.00 2015-09-07 07:21:38.125 250 12519.05 133.40 54477.78 88888.00 2015-09-07 07:21:38.250 250 12519.05 133.38 54477.80 88888.00 2015-09-07 07:21:38.375 250 12519.08 133.38 54477.75 88888.00 2015-09-07 07:21:38.500 250 12519.05 133.35 54477.78 88888.00 2015-09-07 07:21:38.625 250 12518.92 133.35 54477.80 88888.00 2015-09-07 07:21:38.750 250 12518.88 133.35 54477.78 88888.00 2015-09-07 07:21:38.875 250 12518.80 133.30 54477.75 88888.00 2015-09-07 07:21:39.000 250 12518.75 133.25 54477.72 88888.00 2015-09-07 07:21:39.125 250 12518.67 133.25 54477.72 88888.00 2015-09-07 07:21:39.250 250 12518.62 133.28 54477.75 88888.00 2015-09-07 07:21:39.375 250 12518.60 133.25 54477.78 88888.00 2015-09-07 07:21:39.500 250 12518.60 133.22 54477.75 88888.00 2015-09-07 07:21:39.625 250 12518.58 133.22 54477.75 88888.00 2015-09-07 07:21:39.750 250 12518.55 133.20 54477.78 88888.00 2015-09-07 07:21:39.875 250 12518.55 133.20 54477.75 88888.00 2015-09-07 07:21:40.000 250 12518.48 133.18 54477.72 88888.00 2015-09-07 07:21:40.125 250 12518.35 133.12 54477.70 88888.00 2015-09-07 07:21:40.250 250 12518.30 133.10 54477.70 88888.00 2015-09-07 07:21:40.375 250 12518.33 133.07 54477.72 88888.00 2015-09-07 07:21:40.500 250 12518.30 133.05 54477.72 88888.00 2015-09-07 07:21:40.625 250 12518.15 133.00 54477.72 88888.00 2015-09-07 07:21:40.750 250 12518.10 132.97 54477.70 88888.00 2015-09-07 07:21:40.875 250 12518.10 132.95 54477.70 88888.00 2015-09-07 07:21:41.000 250 12518.08 132.93 54477.68 88888.00 2015-09-07 07:21:41.125 250 12518.00 132.93 54477.70 88888.00 2015-09-07 07:21:41.250 250 12517.95 132.90 54477.70 88888.00 2015-09-07 07:21:41.375 250 12518.00 132.88 54477.70 88888.00 2015-09-07 07:21:41.500 250 12517.95 132.85 54477.70 88888.00 2015-09-07 07:21:41.625 250 12517.90 132.82 54477.70 88888.00 2015-09-07 07:21:41.750 250 12517.83 132.82 54477.68 88888.00 2015-09-07 07:21:41.875 250 12517.75 132.80 54477.68 88888.00 2015-09-07 07:21:42.000 250 12517.77 132.72 54477.65 88888.00 2015-09-07 07:21:42.125 250 12517.73 132.75 54477.65 88888.00 2015-09-07 07:21:42.250 250 12517.65 132.72 54477.68 88888.00 2015-09-07 07:21:42.375 250 12517.58 132.70 54477.65 88888.00 2015-09-07 07:21:42.500 250 12517.52 132.68 54477.65 88888.00 2015-09-07 07:21:42.625 250 12517.52 132.68 54477.62 88888.00 2015-09-07 07:21:42.750 250 12517.52 132.65 54477.60 88888.00 2015-09-07 07:21:42.875 250 12517.45 132.62 54477.57 88888.00 2015-09-07 07:21:43.000 250 12517.42 132.57 54477.62 88888.00 2015-09-07 07:21:43.125 250 12517.38 132.55 54477.62 88888.00 2015-09-07 07:21:43.250 250 12517.27 132.53 54477.62 88888.00 2015-09-07 07:21:43.375 250 12517.23 132.55 54477.62 88888.00 2015-09-07 07:21:43.500 250 12517.15 132.55 54477.60 88888.00 2015-09-07 07:21:43.625 250 12517.12 132.53 54477.60 88888.00 2015-09-07 07:21:43.750 250 12517.12 132.45 54477.62 88888.00 2015-09-07 07:21:43.875 250 12517.10 132.43 54477.60 88888.00 2015-09-07 07:21:44.000 250 12517.05 132.43 54477.62 88888.00 2015-09-07 07:21:44.125 250 12517.05 132.43 54477.57 88888.00 2015-09-07 07:21:44.250 250 12516.95 132.38 54477.60 88888.00 2015-09-07 07:21:44.375 250 12516.90 132.38 54477.57 88888.00 2015-09-07 07:21:44.500 250 12516.85 132.35 54477.57 88888.00 2015-09-07 07:21:44.625 250 12516.80 132.38 54477.57 88888.00 2015-09-07 07:21:44.750 250 12516.77 132.38 54477.60 88888.00 2015-09-07 07:21:44.875 250 12516.77 132.32 54477.57 88888.00 2015-09-07 07:21:45.000 250 12516.73 132.30 54477.55 88888.00 2015-09-07 07:21:45.125 250 12516.67 132.30 54477.55 88888.00 2015-09-07 07:21:45.250 250 12516.50 132.30 54477.55 88888.00 2015-09-07 07:21:45.375 250 12516.48 132.28 54477.57 88888.00 2015-09-07 07:21:45.500 250 12516.45 132.28 54477.57 88888.00 2015-09-07 07:21:45.625 250 12516.40 132.20 54477.55 88888.00 2015-09-07 07:21:45.750 250 12516.27 132.22 54477.53 88888.00 2015-09-07 07:21:45.875 250 12516.25 132.20 54477.50 88888.00 2015-09-07 07:21:46.000 250 12516.20 132.20 54477.50 88888.00 2015-09-07 07:21:46.125 250 12516.20 132.15 54477.47 88888.00 2015-09-07 07:21:46.250 250 12516.12 132.15 54477.53 88888.00 2015-09-07 07:21:46.375 250 12516.00 132.15 54477.53 88888.00 2015-09-07 07:21:46.500 250 12515.92 132.15 54477.50 88888.00 2015-09-07 07:21:46.625 250 12515.92 132.12 54477.50 88888.00 2015-09-07 07:21:46.750 250 12515.85 132.15 54477.47 88888.00 2015-09-07 07:21:46.875 250 12515.83 132.12 54477.47 88888.00 2015-09-07 07:21:47.000 250 12515.77 132.10 54477.47 88888.00 2015-09-07 07:21:47.125 250 12515.70 132.12 54477.47 88888.00 2015-09-07 07:21:47.250 250 12515.58 132.07 54477.43 88888.00 2015-09-07 07:21:47.375 250 12515.60 132.07 54477.45 88888.00 2015-09-07 07:21:47.500 250 12515.52 132.07 54477.43 88888.00 2015-09-07 07:21:47.625 250 12515.42 132.03 54477.43 88888.00 2015-09-07 07:21:47.750 250 12515.42 132.03 54477.43 88888.00 2015-09-07 07:21:47.875 250 12515.40 132.05 54477.43 88888.00 2015-09-07 07:21:48.000 250 12515.33 132.00 54477.40 88888.00 2015-09-07 07:21:48.125 250 12515.25 131.97 54477.40 88888.00 2015-09-07 07:21:48.250 250 12515.23 131.95 54477.38 88888.00 2015-09-07 07:21:48.375 250 12515.17 131.95 54477.38 88888.00 2015-09-07 07:21:48.500 250 12515.12 131.93 54477.38 88888.00 2015-09-07 07:21:48.625 250 12515.08 131.93 54477.38 88888.00 2015-09-07 07:21:48.750 250 12514.98 131.93 54477.35 88888.00 2015-09-07 07:21:48.875 250 12514.95 131.90 54477.35 88888.00 2015-09-07 07:21:49.000 250 12514.88 131.82 54477.35 88888.00 2015-09-07 07:21:49.125 250 12514.80 131.78 54477.32 88888.00 2015-09-07 07:21:49.250 250 12514.67 131.75 54477.30 88888.00 2015-09-07 07:21:49.375 250 12514.67 131.78 54477.32 88888.00 2015-09-07 07:21:49.500 250 12514.67 131.72 54477.30 88888.00 2015-09-07 07:21:49.625 250 12514.65 131.70 54477.28 88888.00 2015-09-07 07:21:49.750 250 12514.55 131.68 54477.30 88888.00 2015-09-07 07:21:49.875 250 12514.52 131.65 54477.30 88888.00 2015-09-07 07:21:50.000 250 12514.50 131.65 54477.28 88888.00 2015-09-07 07:21:50.125 250 12514.42 131.65 54477.30 88888.00 2015-09-07 07:21:50.250 250 12514.33 131.57 54477.30 88888.00 2015-09-07 07:21:50.375 250 12514.27 131.53 54477.28 88888.00 2015-09-07 07:21:50.500 250 12514.27 131.57 54477.25 88888.00 2015-09-07 07:21:50.625 250 12514.27 131.57 54477.25 88888.00 2015-09-07 07:21:50.750 250 12514.20 131.53 54477.22 88888.00 2015-09-07 07:21:50.875 250 12514.15 131.47 54477.22 88888.00 2015-09-07 07:21:51.000 250 12514.05 131.47 54477.20 88888.00 2015-09-07 07:21:51.125 250 12514.00 131.47 54477.18 88888.00 2015-09-07 07:21:51.250 250 12513.92 131.45 54477.18 88888.00 2015-09-07 07:21:51.375 250 12513.90 131.45 54477.20 88888.00 2015-09-07 07:21:51.500 250 12513.83 131.43 54477.20 88888.00 2015-09-07 07:21:51.625 250 12513.77 131.40 54477.18 88888.00 2015-09-07 07:21:51.750 250 12513.70 131.35 54477.12 88888.00 2015-09-07 07:21:51.875 250 12513.60 131.38 54477.15 88888.00 2015-09-07 07:21:52.000 250 12513.62 131.38 54477.18 88888.00 2015-09-07 07:21:52.125 250 12513.62 131.35 54477.18 88888.00 2015-09-07 07:21:52.250 250 12513.50 131.30 54477.15 88888.00 2015-09-07 07:21:52.375 250 12513.42 131.30 54477.12 88888.00 2015-09-07 07:21:52.500 250 12513.38 131.30 54477.10 88888.00 2015-09-07 07:21:52.625 250 12513.33 131.28 54477.07 88888.00 2015-09-07 07:21:52.750 250 12513.25 131.22 54477.07 88888.00 2015-09-07 07:21:52.875 250 12513.08 131.22 54477.07 88888.00 2015-09-07 07:21:53.000 250 12513.00 131.22 54477.07 88888.00 2015-09-07 07:21:53.125 250 12512.98 131.20 54477.05 88888.00 2015-09-07 07:21:53.250 250 12512.98 131.18 54477.05 88888.00 2015-09-07 07:21:53.375 250 12512.92 131.18 54477.05 88888.00 2015-09-07 07:21:53.500 250 12512.88 131.18 54477.03 88888.00 2015-09-07 07:21:53.625 250 12512.88 131.15 54477.03 88888.00 2015-09-07 07:21:53.750 250 12512.83 131.15 54477.00 88888.00 2015-09-07 07:21:53.875 250 12512.75 131.10 54477.00 88888.00 2015-09-07 07:21:54.000 250 12512.65 131.07 54477.00 88888.00 2015-09-07 07:21:54.125 250 12512.55 131.03 54477.00 88888.00 2015-09-07 07:21:54.250 250 12512.50 131.00 54477.00 88888.00 2015-09-07 07:21:54.375 250 12512.45 131.00 54476.97 88888.00 2015-09-07 07:21:54.500 250 12512.40 131.00 54476.95 88888.00 2015-09-07 07:21:54.625 250 12512.35 130.97 54476.93 88888.00 2015-09-07 07:21:54.750 250 12512.30 130.93 54476.90 88888.00 2015-09-07 07:21:54.875 250 12512.23 130.93 54476.93 88888.00 2015-09-07 07:21:55.000 250 12512.20 130.90 54476.93 88888.00 2015-09-07 07:21:55.125 250 12512.12 130.90 54476.93 88888.00 2015-09-07 07:21:55.250 250 12512.02 130.90 54476.93 88888.00 2015-09-07 07:21:55.375 250 12511.95 130.85 54476.90 88888.00 2015-09-07 07:21:55.500 250 12511.92 130.85 54476.90 88888.00 2015-09-07 07:21:55.625 250 12511.95 130.82 54476.88 88888.00 2015-09-07 07:21:55.750 250 12511.90 130.82 54476.90 88888.00 2015-09-07 07:21:55.875 250 12511.90 130.80 54476.88 88888.00 2015-09-07 07:21:56.000 250 12511.92 130.78 54476.85 88888.00 2015-09-07 07:21:56.125 250 12511.92 130.75 54476.88 88888.00 2015-09-07 07:21:56.250 250 12511.85 130.75 54476.85 88888.00 2015-09-07 07:21:56.375 250 12511.83 130.78 54476.82 88888.00 2015-09-07 07:21:56.500 250 12511.80 130.78 54476.82 88888.00 2015-09-07 07:21:56.625 250 12511.83 130.75 54476.82 88888.00 2015-09-07 07:21:56.750 250 12511.77 130.72 54476.82 88888.00 2015-09-07 07:21:56.875 250 12511.70 130.70 54476.78 88888.00 2015-09-07 07:21:57.000 250 12511.62 130.70 54476.75 88888.00 2015-09-07 07:21:57.125 250 12511.58 130.68 54476.75 88888.00 2015-09-07 07:21:57.250 250 12511.55 130.65 54476.72 88888.00 2015-09-07 07:21:57.375 250 12511.55 130.65 54476.70 88888.00 2015-09-07 07:21:57.500 250 12511.60 130.65 54476.68 88888.00 2015-09-07 07:21:57.625 250 12511.58 130.62 54476.68 88888.00 2015-09-07 07:21:57.750 250 12511.45 130.65 54476.70 88888.00 2015-09-07 07:21:57.875 250 12511.38 130.60 54476.68 88888.00 2015-09-07 07:21:58.000 250 12511.35 130.57 54476.62 88888.00 2015-09-07 07:21:58.125 250 12511.30 130.57 54476.62 88888.00 2015-09-07 07:21:58.250 250 12511.38 130.55 54476.65 88888.00 2015-09-07 07:21:58.375 250 12511.42 130.57 54476.62 88888.00 2015-09-07 07:21:58.500 250 12511.30 130.57 54476.60 88888.00 2015-09-07 07:21:58.625 250 12511.23 130.53 54476.55 88888.00 2015-09-07 07:21:58.750 250 12511.17 130.55 54476.53 88888.00 2015-09-07 07:21:58.875 250 12511.15 130.55 54476.53 88888.00 2015-09-07 07:21:59.000 250 12511.15 130.57 54476.53 88888.00 2015-09-07 07:21:59.125 250 12511.12 130.55 54476.55 88888.00 2015-09-07 07:21:59.250 250 12511.05 130.53 54476.53 88888.00 2015-09-07 07:21:59.375 250 12511.05 130.55 54476.50 88888.00 2015-09-07 07:21:59.500 250 12511.10 130.55 54476.45 88888.00 2015-09-07 07:21:59.625 250 12511.12 130.53 54476.40 88888.00 2015-09-07 07:21:59.750 250 12511.05 130.53 54476.40 88888.00 2015-09-07 07:21:59.875 250 12511.08 130.53 54476.40 88888.00 2015-09-07 07:22:00.000 250 12511.02 130.50 54476.38 88888.00 2015-09-07 07:22:00.125 250 12510.90 130.53 54476.38 88888.00 2015-09-07 07:22:00.250 250 12510.80 130.50 54476.35 88888.00 2015-09-07 07:22:00.375 250 12510.80 130.50 54476.32 88888.00 2015-09-07 07:22:00.500 250 12510.83 130.50 54476.35 88888.00 2015-09-07 07:22:00.625 250 12510.80 130.47 54476.30 88888.00 2015-09-07 07:22:00.750 250 12510.80 130.50 54476.28 88888.00 2015-09-07 07:22:00.875 250 12510.77 130.53 54476.25 88888.00 2015-09-07 07:22:01.000 250 12510.75 130.50 54476.22 88888.00 2015-09-07 07:22:01.125 250 12510.70 130.47 54476.22 88888.00 2015-09-07 07:22:01.250 250 12510.67 130.45 54476.20 88888.00 2015-09-07 07:22:01.375 250 12510.70 130.47 54476.20 88888.00 2015-09-07 07:22:01.500 250 12510.70 130.47 54476.20 88888.00 2015-09-07 07:22:01.625 250 12510.67 130.47 54476.18 88888.00 2015-09-07 07:22:01.750 250 12510.62 130.47 54476.18 88888.00 2015-09-07 07:22:01.875 250 12510.58 130.50 54476.12 88888.00 2015-09-07 07:22:02.000 250 12510.55 130.47 54476.12 88888.00 2015-09-07 07:22:02.125 250 12510.52 130.45 54476.12 88888.00 2015-09-07 07:22:02.250 250 12510.48 130.47 54476.07 88888.00 2015-09-07 07:22:02.375 250 12510.50 130.50 54476.05 88888.00 2015-09-07 07:22:02.500 250 12510.50 130.50 54476.03 88888.00 2015-09-07 07:22:02.625 250 12510.40 130.47 54476.03 88888.00 2015-09-07 07:22:02.750 250 12510.35 130.47 54476.03 88888.00 2015-09-07 07:22:02.875 250 12510.35 130.47 54476.00 88888.00 2015-09-07 07:22:03.000 250 12510.35 130.47 54476.00 88888.00 2015-09-07 07:22:03.125 250 12510.35 130.50 54475.97 88888.00 2015-09-07 07:22:03.250 250 12510.30 130.47 54475.95 88888.00 2015-09-07 07:22:03.375 250 12510.33 130.47 54475.95 88888.00 2015-09-07 07:22:03.500 250 12510.30 130.50 54475.93 88888.00 2015-09-07 07:22:03.625 250 12510.30 130.50 54475.90 88888.00 2015-09-07 07:22:03.750 250 12510.33 130.50 54475.90 88888.00 2015-09-07 07:22:03.875 250 12510.30 130.50 54475.88 88888.00 2015-09-07 07:22:04.000 250 12510.33 130.47 54475.82 88888.00 2015-09-07 07:22:04.125 250 12510.33 130.47 54475.82 88888.00 2015-09-07 07:22:04.250 250 12510.23 130.47 54475.80 88888.00 2015-09-07 07:22:04.375 250 12510.20 130.47 54475.78 88888.00 2015-09-07 07:22:04.500 250 12510.20 130.45 54475.78 88888.00 2015-09-07 07:22:04.625 250 12510.17 130.47 54475.78 88888.00 2015-09-07 07:22:04.750 250 12510.20 130.47 54475.75 88888.00 2015-09-07 07:22:04.875 250 12510.20 130.45 54475.72 88888.00 2015-09-07 07:22:05.000 250 12510.17 130.47 54475.70 88888.00 2015-09-07 07:22:05.125 250 12510.12 130.47 54475.68 88888.00 2015-09-07 07:22:05.250 250 12510.12 130.47 54475.68 88888.00 2015-09-07 07:22:05.375 250 12510.15 130.47 54475.65 88888.00 2015-09-07 07:22:05.500 250 12510.20 130.45 54475.62 88888.00 2015-09-07 07:22:05.625 250 12510.23 130.45 54475.62 88888.00 2015-09-07 07:22:05.750 250 12510.23 130.40 54475.60 88888.00 2015-09-07 07:22:05.875 250 12510.20 130.43 54475.60 88888.00 2015-09-07 07:22:06.000 250 12510.20 130.43 54475.57 88888.00 2015-09-07 07:22:06.125 250 12510.20 130.43 54475.55 88888.00 2015-09-07 07:22:06.250 250 12510.25 130.45 54475.55 88888.00 2015-09-07 07:22:06.375 250 12510.33 130.45 54475.53 88888.00 2015-09-07 07:22:06.500 250 12510.30 130.43 54475.53 88888.00 2015-09-07 07:22:06.625 250 12510.27 130.43 54475.50 88888.00 2015-09-07 07:22:06.750 250 12510.25 130.43 54475.45 88888.00 2015-09-07 07:22:06.875 250 12510.30 130.45 54475.45 88888.00 2015-09-07 07:22:07.000 250 12510.35 130.45 54475.43 88888.00 2015-09-07 07:22:07.125 250 12510.35 130.45 54475.43 88888.00 2015-09-07 07:22:07.250 250 12510.30 130.45 54475.43 88888.00 2015-09-07 07:22:07.375 250 12510.33 130.47 54475.43 88888.00 2015-09-07 07:22:07.500 250 12510.33 130.43 54475.40 88888.00 2015-09-07 07:22:07.625 250 12510.30 130.43 54475.38 88888.00 2015-09-07 07:22:07.750 250 12510.30 130.43 54475.32 88888.00 2015-09-07 07:22:07.875 250 12510.30 130.43 54475.32 88888.00 2015-09-07 07:22:08.000 250 12510.33 130.40 54475.30 88888.00 2015-09-07 07:22:08.125 250 12510.33 130.38 54475.28 88888.00 2015-09-07 07:22:08.250 250 12510.30 130.40 54475.28 88888.00 2015-09-07 07:22:08.375 250 12510.30 130.43 54475.28 88888.00 2015-09-07 07:22:08.500 250 12510.30 130.43 54475.28 88888.00 2015-09-07 07:22:08.625 250 12510.27 130.45 54475.28 88888.00 2015-09-07 07:22:08.750 250 12510.25 130.43 54475.25 88888.00 2015-09-07 07:22:08.875 250 12510.27 130.43 54475.22 88888.00 2015-09-07 07:22:09.000 250 12510.35 130.45 54475.20 88888.00 2015-09-07 07:22:09.125 250 12510.35 130.45 54475.22 88888.00 2015-09-07 07:22:09.250 250 12510.33 130.45 54475.20 88888.00 2015-09-07 07:22:09.375 250 12510.38 130.47 54475.18 88888.00 2015-09-07 07:22:09.500 250 12510.30 130.47 54475.15 88888.00 2015-09-07 07:22:09.625 250 12510.30 130.47 54475.15 88888.00 2015-09-07 07:22:09.750 250 12510.33 130.45 54475.15 88888.00 2015-09-07 07:22:09.875 250 12510.35 130.45 54475.12 88888.00 2015-09-07 07:22:10.000 250 12510.35 130.43 54475.10 88888.00 2015-09-07 07:22:10.125 250 12510.40 130.45 54475.07 88888.00 2015-09-07 07:22:10.250 250 12510.45 130.43 54475.07 88888.00 2015-09-07 07:22:10.375 250 12510.45 130.43 54475.05 88888.00 2015-09-07 07:22:10.500 250 12510.38 130.43 54475.03 88888.00 2015-09-07 07:22:10.625 250 12510.33 130.45 54475.05 88888.00 2015-09-07 07:22:10.750 250 12510.38 130.45 54475.03 88888.00 2015-09-07 07:22:10.875 250 12510.42 130.47 54475.00 88888.00 2015-09-07 07:22:11.000 250 12510.45 130.50 54474.95 88888.00 2015-09-07 07:22:11.125 250 12510.50 130.47 54474.97 88888.00 2015-09-07 07:22:11.250 250 12510.52 130.45 54474.93 88888.00 2015-09-07 07:22:11.375 250 12510.55 130.45 54474.93 88888.00 2015-09-07 07:22:11.500 250 12510.55 130.45 54474.90 88888.00 2015-09-07 07:22:11.625 250 12510.60 130.43 54474.88 88888.00 2015-09-07 07:22:11.750 250 12510.60 130.45 54474.85 88888.00 2015-09-07 07:22:11.875 250 12510.58 130.45 54474.82 88888.00 2015-09-07 07:22:12.000 250 12510.60 130.45 54474.80 88888.00 2015-09-07 07:22:12.125 250 12510.67 130.43 54474.80 88888.00 2015-09-07 07:22:12.250 250 12510.62 130.45 54474.78 88888.00 2015-09-07 07:22:12.375 250 12510.60 130.45 54474.75 88888.00 2015-09-07 07:22:12.500 250 12510.60 130.45 54474.72 88888.00 2015-09-07 07:22:12.625 250 12510.58 130.47 54474.72 88888.00 2015-09-07 07:22:12.750 250 12510.62 130.50 54474.75 88888.00 2015-09-07 07:22:12.875 250 12510.65 130.47 54474.75 88888.00 2015-09-07 07:22:13.000 250 12510.60 130.45 54474.72 88888.00 2015-09-07 07:22:13.125 250 12510.62 130.47 54474.72 88888.00 2015-09-07 07:22:13.250 250 12510.67 130.47 54474.72 88888.00 2015-09-07 07:22:13.375 250 12510.70 130.50 54474.70 88888.00 2015-09-07 07:22:13.500 250 12510.73 130.47 54474.70 88888.00 2015-09-07 07:22:13.625 250 12510.73 130.47 54474.65 88888.00 2015-09-07 07:22:13.750 250 12510.73 130.50 54474.62 88888.00 2015-09-07 07:22:13.875 250 12510.73 130.50 54474.62 88888.00 2015-09-07 07:22:14.000 250 12510.70 130.50 54474.60 88888.00 2015-09-07 07:22:14.125 250 12510.62 130.47 54474.60 88888.00 2015-09-07 07:22:14.250 250 12510.60 130.47 54474.60 88888.00 2015-09-07 07:22:14.375 250 12510.67 130.50 54474.57 88888.00 2015-09-07 07:22:14.500 250 12510.67 130.50 54474.57 88888.00 2015-09-07 07:22:14.625 250 12510.73 130.50 54474.55 88888.00 2015-09-07 07:22:14.750 250 12510.73 130.53 54474.55 88888.00 2015-09-07 07:22:14.875 250 12510.70 130.50 54474.53 88888.00 2015-09-07 07:22:15.000 250 12510.75 130.50 54474.53 88888.00 2015-09-07 07:22:15.125 250 12510.75 130.53 54474.53 88888.00 2015-09-07 07:22:15.250 250 12510.70 130.50 54474.53 88888.00 2015-09-07 07:22:15.375 250 12510.70 130.53 54474.50 88888.00 2015-09-07 07:22:15.500 250 12510.73 130.47 54474.47 88888.00 2015-09-07 07:22:15.625 250 12510.73 130.50 54474.47 88888.00 2015-09-07 07:22:15.750 250 12510.65 130.47 54474.45 88888.00 2015-09-07 07:22:15.875 250 12510.65 130.47 54474.43 88888.00 2015-09-07 07:22:16.000 250 12510.65 130.47 54474.40 88888.00 2015-09-07 07:22:16.125 250 12510.62 130.47 54474.40 88888.00 2015-09-07 07:22:16.250 250 12510.60 130.47 54474.40 88888.00 2015-09-07 07:22:16.375 250 12510.62 130.45 54474.40 88888.00 2015-09-07 07:22:16.500 250 12510.60 130.47 54474.38 88888.00 2015-09-07 07:22:16.625 250 12510.58 130.45 54474.38 88888.00 2015-09-07 07:22:16.750 250 12510.52 130.45 54474.35 88888.00 2015-09-07 07:22:16.875 250 12510.50 130.45 54474.35 88888.00 2015-09-07 07:22:17.000 250 12510.42 130.47 54474.35 88888.00 2015-09-07 07:22:17.125 250 12510.45 130.45 54474.35 88888.00 2015-09-07 07:22:17.250 250 12510.50 130.45 54474.35 88888.00 2015-09-07 07:22:17.375 250 12510.52 130.45 54474.32 88888.00 2015-09-07 07:22:17.500 250 12510.50 130.43 54474.35 88888.00 2015-09-07 07:22:17.625 250 12510.50 130.40 54474.32 88888.00 2015-09-07 07:22:17.750 250 12510.52 130.40 54474.32 88888.00 2015-09-07 07:22:17.875 250 12510.48 130.40 54474.32 88888.00 2015-09-07 07:22:18.000 250 12510.42 130.40 54474.30 88888.00 2015-09-07 07:22:18.125 250 12510.45 130.40 54474.30 88888.00 2015-09-07 07:22:18.250 250 12510.45 130.40 54474.30 88888.00 2015-09-07 07:22:18.375 250 12510.42 130.40 54474.28 88888.00 2015-09-07 07:22:18.500 250 12510.42 130.38 54474.28 88888.00 2015-09-07 07:22:18.625 250 12510.40 130.35 54474.28 88888.00 2015-09-07 07:22:18.750 250 12510.38 130.38 54474.25 88888.00 2015-09-07 07:22:18.875 250 12510.38 130.38 54474.22 88888.00 2015-09-07 07:22:19.000 250 12510.38 130.38 54474.22 88888.00 2015-09-07 07:22:19.125 250 12510.40 130.38 54474.25 88888.00 2015-09-07 07:22:19.250 250 12510.33 130.35 54474.22 88888.00 2015-09-07 07:22:19.375 250 12510.33 130.38 54474.20 88888.00 2015-09-07 07:22:19.500 250 12510.33 130.38 54474.18 88888.00 2015-09-07 07:22:19.625 250 12510.33 130.35 54474.18 88888.00 2015-09-07 07:22:19.750 250 12510.33 130.35 54474.18 88888.00 2015-09-07 07:22:19.875 250 12510.33 130.35 54474.18 88888.00 2015-09-07 07:22:20.000 250 12510.27 130.35 54474.12 88888.00 2015-09-07 07:22:20.125 250 12510.25 130.35 54474.15 88888.00 2015-09-07 07:22:20.250 250 12510.25 130.35 54474.12 88888.00 2015-09-07 07:22:20.375 250 12510.23 130.35 54474.12 88888.00 2015-09-07 07:22:20.500 250 12510.25 130.32 54474.12 88888.00 2015-09-07 07:22:20.625 250 12510.17 130.35 54474.07 88888.00 2015-09-07 07:22:20.750 250 12510.20 130.35 54474.07 88888.00 2015-09-07 07:22:20.875 250 12510.20 130.35 54474.07 88888.00 2015-09-07 07:22:21.000 250 12510.20 130.35 54474.07 88888.00 2015-09-07 07:22:21.125 250 12510.25 130.35 54474.05 88888.00 2015-09-07 07:22:21.250 250 12510.17 130.32 54474.03 88888.00 2015-09-07 07:22:21.375 250 12510.12 130.32 54474.03 88888.00 2015-09-07 07:22:21.500 250 12510.17 130.35 54474.05 88888.00 2015-09-07 07:22:21.625 250 12510.20 130.38 54474.00 88888.00 2015-09-07 07:22:21.750 250 12510.20 130.35 54474.03 88888.00 2015-09-07 07:22:21.875 250 12510.17 130.35 54474.03 88888.00 2015-09-07 07:22:22.000 250 12510.17 130.35 54474.00 88888.00 2015-09-07 07:22:22.125 250 12510.17 130.35 54474.00 88888.00 2015-09-07 07:22:22.250 250 12510.17 130.35 54473.97 88888.00 2015-09-07 07:22:22.375 250 12510.20 130.38 54473.95 88888.00 2015-09-07 07:22:22.500 250 12510.17 130.38 54473.95 88888.00 2015-09-07 07:22:22.625 250 12510.17 130.38 54473.93 88888.00 2015-09-07 07:22:22.750 250 12510.15 130.38 54473.90 88888.00 2015-09-07 07:22:22.875 250 12510.15 130.40 54473.90 88888.00 2015-09-07 07:22:23.000 250 12510.15 130.38 54473.90 88888.00 2015-09-07 07:22:23.125 250 12510.12 130.38 54473.88 88888.00 2015-09-07 07:22:23.250 250 12510.08 130.35 54473.90 88888.00 2015-09-07 07:22:23.375 250 12510.15 130.40 54473.90 88888.00 2015-09-07 07:22:23.500 250 12510.17 130.40 54473.88 88888.00 2015-09-07 07:22:23.625 250 12510.17 130.40 54473.85 88888.00 2015-09-07 07:22:23.750 250 12510.17 130.43 54473.88 88888.00 2015-09-07 07:22:23.875 250 12510.15 130.40 54473.85 88888.00 2015-09-07 07:22:24.000 250 12510.20 130.43 54473.82 88888.00 2015-09-07 07:22:24.125 250 12510.23 130.43 54473.82 88888.00 2015-09-07 07:22:24.250 250 12510.15 130.43 54473.82 88888.00 2015-09-07 07:22:24.375 250 12510.12 130.45 54473.82 88888.00 2015-09-07 07:22:24.500 250 12510.20 130.45 54473.80 88888.00 2015-09-07 07:22:24.625 250 12510.23 130.45 54473.75 88888.00 2015-09-07 07:22:24.750 250 12510.17 130.45 54473.78 88888.00 2015-09-07 07:22:24.875 250 12510.15 130.45 54473.72 88888.00 2015-09-07 07:22:25.000 250 12510.12 130.47 54473.72 88888.00 2015-09-07 07:22:25.125 250 12510.10 130.47 54473.70 88888.00 2015-09-07 07:22:25.250 250 12510.15 130.47 54473.72 88888.00 2015-09-07 07:22:25.375 250 12510.23 130.50 54473.72 88888.00 2015-09-07 07:22:25.500 250 12510.23 130.50 54473.72 88888.00 2015-09-07 07:22:25.625 250 12510.17 130.50 54473.70 88888.00 2015-09-07 07:22:25.750 250 12510.17 130.47 54473.68 88888.00 2015-09-07 07:22:25.875 250 12510.23 130.47 54473.65 88888.00 2015-09-07 07:22:26.000 250 12510.23 130.50 54473.62 88888.00 2015-09-07 07:22:26.125 250 12510.23 130.53 54473.65 88888.00 2015-09-07 07:22:26.250 250 12510.25 130.57 54473.68 88888.00 2015-09-07 07:22:26.375 250 12510.33 130.57 54473.68 88888.00 2015-09-07 07:22:26.500 250 12510.33 130.57 54473.62 88888.00 2015-09-07 07:22:26.625 250 12510.30 130.55 54473.62 88888.00 2015-09-07 07:22:26.750 250 12510.30 130.57 54473.62 88888.00 2015-09-07 07:22:26.875 250 12510.27 130.57 54473.62 88888.00 2015-09-07 07:22:27.000 250 12510.30 130.60 54473.60 88888.00 2015-09-07 07:22:27.125 250 12510.27 130.60 54473.60 88888.00 2015-09-07 07:22:27.250 250 12510.27 130.57 54473.57 88888.00 2015-09-07 07:22:27.375 250 12510.33 130.60 54473.57 88888.00 2015-09-07 07:22:27.500 250 12510.35 130.60 54473.60 88888.00 2015-09-07 07:22:27.625 250 12510.38 130.65 54473.57 88888.00 2015-09-07 07:22:27.750 250 12510.40 130.68 54473.55 88888.00 2015-09-07 07:22:27.875 250 12510.38 130.68 54473.53 88888.00 2015-09-07 07:22:28.000 250 12510.33 130.68 54473.50 88888.00 2015-09-07 07:22:28.125 250 12510.33 130.65 54473.53 88888.00 2015-09-07 07:22:28.250 250 12510.27 130.65 54473.53 88888.00 2015-09-07 07:22:28.375 250 12510.33 130.68 54473.50 88888.00 2015-09-07 07:22:28.500 250 12510.40 130.70 54473.47 88888.00 2015-09-07 07:22:28.625 250 12510.45 130.70 54473.47 88888.00 2015-09-07 07:22:28.750 250 12510.40 130.70 54473.47 88888.00 2015-09-07 07:22:28.875 250 12510.30 130.68 54473.45 88888.00 2015-09-07 07:22:29.000 250 12510.35 130.72 54473.45 88888.00 2015-09-07 07:22:29.125 250 12510.38 130.70 54473.45 88888.00 2015-09-07 07:22:29.250 250 12510.40 130.65 54473.43 88888.00 2015-09-07 07:22:29.375 250 12510.45 130.70 54473.43 88888.00 2015-09-07 07:22:29.500 250 12510.40 130.75 54473.45 88888.00 2015-09-07 07:22:29.625 250 12510.42 130.75 54473.43 88888.00 2015-09-07 07:22:29.750 250 12510.48 130.75 54473.40 88888.00 2015-09-07 07:22:29.875 250 12510.50 130.75 54473.40 88888.00 2015-09-07 07:22:30.000 250 12510.50 130.75 54473.38 88888.00 2015-09-07 07:22:30.125 250 12510.45 130.78 54473.38 88888.00 2015-09-07 07:22:30.250 250 12510.48 130.75 54473.38 88888.00 2015-09-07 07:22:30.375 250 12510.55 130.78 54473.35 88888.00 2015-09-07 07:22:30.500 250 12510.58 130.78 54473.32 88888.00 2015-09-07 07:22:30.625 250 12510.52 130.78 54473.32 88888.00 2015-09-07 07:22:30.750 250 12510.50 130.80 54473.32 88888.00 2015-09-07 07:22:30.875 250 12510.45 130.78 54473.35 88888.00 2015-09-07 07:22:31.000 250 12510.50 130.82 54473.35 88888.00 2015-09-07 07:22:31.125 250 12510.52 130.82 54473.35 88888.00 2015-09-07 07:22:31.250 250 12510.50 130.82 54473.35 88888.00 2015-09-07 07:22:31.375 250 12510.55 130.82 54473.35 88888.00 2015-09-07 07:22:31.500 250 12510.58 130.85 54473.32 88888.00 2015-09-07 07:22:31.625 250 12510.55 130.85 54473.28 88888.00 2015-09-07 07:22:31.750 250 12510.60 130.82 54473.28 88888.00 2015-09-07 07:22:31.875 250 12510.60 130.85 54473.28 88888.00 2015-09-07 07:22:32.000 250 12510.62 130.82 54473.25 88888.00 2015-09-07 07:22:32.125 250 12510.67 130.85 54473.25 88888.00 2015-09-07 07:22:32.250 250 12510.70 130.85 54473.25 88888.00 2015-09-07 07:22:32.375 250 12510.77 130.85 54473.22 88888.00 2015-09-07 07:22:32.500 250 12510.75 130.85 54473.20 88888.00 2015-09-07 07:22:32.625 250 12510.73 130.88 54473.20 88888.00 2015-09-07 07:22:32.750 250 12510.73 130.88 54473.20 88888.00 2015-09-07 07:22:32.875 250 12510.77 130.90 54473.18 88888.00 2015-09-07 07:22:33.000 250 12510.77 130.90 54473.12 88888.00 2015-09-07 07:22:33.125 250 12510.75 130.93 54473.15 88888.00 2015-09-07 07:22:33.250 250 12510.75 130.93 54473.18 88888.00 2015-09-07 07:22:33.375 250 12510.77 130.93 54473.15 88888.00 2015-09-07 07:22:33.500 250 12510.77 130.93 54473.18 88888.00 2015-09-07 07:22:33.625 250 12510.80 130.93 54473.18 88888.00 2015-09-07 07:22:33.750 250 12510.83 130.93 54473.15 88888.00 2015-09-07 07:22:33.875 250 12510.83 130.97 54473.15 88888.00 2015-09-07 07:22:34.000 250 12510.88 130.97 54473.15 88888.00 2015-09-07 07:22:34.125 250 12510.88 131.00 54473.15 88888.00 2015-09-07 07:22:34.250 250 12510.90 130.97 54473.15 88888.00 2015-09-07 07:22:34.375 250 12511.02 131.00 54473.12 88888.00 2015-09-07 07:22:34.500 250 12511.05 131.03 54473.07 88888.00 2015-09-07 07:22:34.625 250 12511.02 131.03 54473.10 88888.00 2015-09-07 07:22:34.750 250 12511.00 131.03 54473.10 88888.00 2015-09-07 07:22:34.875 250 12511.02 131.03 54473.10 88888.00 2015-09-07 07:22:35.000 250 12511.05 131.03 54473.07 88888.00 2015-09-07 07:22:35.125 250 12511.08 131.00 54473.07 88888.00 2015-09-07 07:22:35.250 250 12511.05 130.97 54473.07 88888.00 2015-09-07 07:22:35.375 250 12511.05 131.00 54473.07 88888.00 2015-09-07 07:22:35.500 250 12511.00 131.10 54473.10 88888.00 2015-09-07 07:22:35.625 250 12511.02 131.10 54473.07 88888.00 2015-09-07 07:22:35.750 250 12511.05 131.10 54473.05 88888.00 2015-09-07 07:22:35.875 250 12511.08 131.07 54473.05 88888.00 2015-09-07 07:22:36.000 250 12511.08 131.10 54473.05 88888.00 2015-09-07 07:22:36.125 250 12511.10 131.10 54473.05 88888.00 2015-09-07 07:22:36.250 250 12511.12 131.12 54473.03 88888.00 2015-09-07 07:22:36.375 250 12511.15 131.12 54472.97 88888.00 2015-09-07 07:22:36.500 250 12511.12 131.15 54473.05 88888.00 2015-09-07 07:22:36.625 250 12511.12 131.18 54473.03 88888.00 2015-09-07 07:22:36.750 250 12511.12 131.20 54473.05 88888.00 2015-09-07 07:22:36.875 250 12511.12 131.18 54473.03 88888.00 2015-09-07 07:22:37.000 250 12511.17 131.15 54473.03 88888.00 2015-09-07 07:22:37.125 250 12511.30 131.18 54473.00 88888.00 2015-09-07 07:22:37.250 250 12511.27 131.15 54473.00 88888.00 2015-09-07 07:22:37.375 250 12511.23 131.18 54472.97 88888.00 2015-09-07 07:22:37.500 250 12511.20 131.18 54473.00 88888.00 2015-09-07 07:22:37.625 250 12511.23 131.18 54473.00 88888.00 2015-09-07 07:22:37.750 250 12511.20 131.22 54473.00 88888.00 2015-09-07 07:22:37.875 250 12511.15 131.20 54473.00 88888.00 2015-09-07 07:22:38.000 250 12511.20 131.22 54473.00 88888.00 2015-09-07 07:22:38.125 250 12511.23 131.22 54472.97 88888.00 2015-09-07 07:22:38.250 250 12511.25 131.20 54472.95 88888.00 2015-09-07 07:22:38.375 250 12511.20 131.20 54472.95 88888.00 2015-09-07 07:22:38.500 250 12511.23 131.20 54472.97 88888.00 2015-09-07 07:22:38.625 250 12511.20 131.22 54472.95 88888.00 2015-09-07 07:22:38.750 250 12511.20 131.22 54472.95 88888.00 2015-09-07 07:22:38.875 250 12511.20 131.25 54472.95 88888.00 2015-09-07 07:22:39.000 250 12511.27 131.22 54472.95 88888.00 2015-09-07 07:22:39.125 250 12511.27 131.22 54472.95 88888.00 2015-09-07 07:22:39.250 250 12511.23 131.20 54472.95 88888.00 2015-09-07 07:22:39.375 250 12511.25 131.22 54472.93 88888.00 2015-09-07 07:22:39.500 250 12511.25 131.20 54472.95 88888.00 2015-09-07 07:22:39.625 250 12511.20 131.20 54472.93 88888.00 2015-09-07 07:22:39.750 250 12511.17 131.20 54472.93 88888.00 2015-09-07 07:22:39.875 250 12511.23 131.20 54472.95 88888.00 2015-09-07 07:22:40.000 250 12511.27 131.20 54472.93 88888.00 2015-09-07 07:22:40.125 250 12511.23 131.20 54472.90 88888.00 2015-09-07 07:22:40.250 250 12511.20 131.20 54472.90 88888.00 2015-09-07 07:22:40.375 250 12511.25 131.18 54472.93 88888.00 2015-09-07 07:22:40.500 250 12511.30 131.18 54472.90 88888.00 2015-09-07 07:22:40.625 250 12511.30 131.20 54472.90 88888.00 2015-09-07 07:22:40.750 250 12511.27 131.22 54472.93 88888.00 2015-09-07 07:22:40.875 250 12511.27 131.22 54472.90 88888.00 2015-09-07 07:22:41.000 250 12511.27 131.25 54472.88 88888.00 2015-09-07 07:22:41.125 250 12511.30 131.25 54472.88 88888.00 2015-09-07 07:22:41.250 250 12511.25 131.25 54472.90 88888.00 2015-09-07 07:22:41.375 250 12511.33 131.28 54472.88 88888.00 2015-09-07 07:22:41.500 250 12511.30 131.25 54472.88 88888.00 2015-09-07 07:22:41.625 250 12511.33 131.22 54472.85 88888.00 2015-09-07 07:22:41.750 250 12511.33 131.28 54472.85 88888.00 2015-09-07 07:22:41.875 250 12511.25 131.30 54472.88 88888.00 2015-09-07 07:22:42.000 250 12511.25 131.28 54472.85 88888.00 2015-09-07 07:22:42.125 250 12511.30 131.30 54472.85 88888.00 2015-09-07 07:22:42.250 250 12511.35 131.30 54472.85 88888.00 2015-09-07 07:22:42.375 250 12511.38 131.30 54472.88 88888.00 2015-09-07 07:22:42.500 250 12511.35 131.32 54472.85 88888.00 2015-09-07 07:22:42.625 250 12511.30 131.32 54472.85 88888.00 2015-09-07 07:22:42.750 250 12511.27 131.32 54472.82 88888.00 2015-09-07 07:22:42.875 250 12511.25 131.32 54472.82 88888.00 2015-09-07 07:22:43.000 250 12511.30 131.35 54472.85 88888.00 2015-09-07 07:22:43.125 250 12511.35 131.35 54472.88 88888.00 2015-09-07 07:22:43.250 250 12511.35 131.38 54472.85 88888.00 2015-09-07 07:22:43.375 250 12511.40 131.40 54472.82 88888.00 2015-09-07 07:22:43.500 250 12511.40 131.40 54472.82 88888.00 2015-09-07 07:22:43.625 250 12511.35 131.38 54472.82 88888.00 2015-09-07 07:22:43.750 250 12511.33 131.40 54472.85 88888.00 2015-09-07 07:22:43.875 250 12511.35 131.43 54472.82 88888.00 2015-09-07 07:22:44.000 250 12511.38 131.43 54472.82 88888.00 2015-09-07 07:22:44.125 250 12511.40 131.45 54472.82 88888.00 2015-09-07 07:22:44.250 250 12511.40 131.45 54472.82 88888.00 2015-09-07 07:22:44.375 250 12511.38 131.47 54472.80 88888.00 2015-09-07 07:22:44.500 250 12511.38 131.47 54472.82 88888.00 2015-09-07 07:22:44.625 250 12511.40 131.47 54472.78 88888.00 2015-09-07 07:22:44.750 250 12511.45 131.47 54472.80 88888.00 2015-09-07 07:22:44.875 250 12511.42 131.53 54472.78 88888.00 2015-09-07 07:22:45.000 250 12511.42 131.55 54472.78 88888.00 2015-09-07 07:22:45.125 250 12511.48 131.55 54472.80 88888.00 2015-09-07 07:22:45.250 250 12511.48 131.55 54472.80 88888.00 2015-09-07 07:22:45.375 250 12511.45 131.57 54472.78 88888.00 2015-09-07 07:22:45.500 250 12511.40 131.60 54472.78 88888.00 2015-09-07 07:22:45.625 250 12511.35 131.57 54472.78 88888.00 2015-09-07 07:22:45.750 250 12511.33 131.57 54472.78 88888.00 2015-09-07 07:22:45.875 250 12511.35 131.60 54472.80 88888.00 2015-09-07 07:22:46.000 250 12511.42 131.57 54472.78 88888.00 2015-09-07 07:22:46.125 250 12511.42 131.57 54472.80 88888.00 2015-09-07 07:22:46.250 250 12511.45 131.57 54472.78 88888.00 2015-09-07 07:22:46.375 250 12511.48 131.55 54472.75 88888.00 2015-09-07 07:22:46.500 250 12511.50 131.57 54472.78 88888.00 2015-09-07 07:22:46.625 250 12511.55 131.60 54472.78 88888.00 2015-09-07 07:22:46.750 250 12511.48 131.60 54472.75 88888.00 2015-09-07 07:22:46.875 250 12511.48 131.57 54472.75 88888.00 2015-09-07 07:22:47.000 250 12511.48 131.57 54472.72 88888.00 2015-09-07 07:22:47.125 250 12511.45 131.57 54472.75 88888.00 2015-09-07 07:22:47.250 250 12511.50 131.60 54472.78 88888.00 2015-09-07 07:22:47.375 250 12511.50 131.60 54472.78 88888.00 2015-09-07 07:22:47.500 250 12511.52 131.60 54472.78 88888.00 2015-09-07 07:22:47.625 250 12511.52 131.62 54472.75 88888.00 2015-09-07 07:22:47.750 250 12511.52 131.62 54472.75 88888.00 2015-09-07 07:22:47.875 250 12511.50 131.62 54472.75 88888.00 2015-09-07 07:22:48.000 250 12511.50 131.62 54472.78 88888.00 2015-09-07 07:22:48.125 250 12511.50 131.62 54472.78 88888.00 2015-09-07 07:22:48.250 250 12511.52 131.57 54472.78 88888.00 2015-09-07 07:22:48.375 250 12511.58 131.60 54472.78 88888.00 2015-09-07 07:22:48.500 250 12511.58 131.60 54472.80 88888.00 2015-09-07 07:22:48.625 250 12511.60 131.60 54472.78 88888.00 2015-09-07 07:22:48.750 250 12511.58 131.62 54472.75 88888.00 2015-09-07 07:22:48.875 250 12511.58 131.60 54472.72 88888.00 2015-09-07 07:22:49.000 250 12511.58 131.60 54472.72 88888.00 2015-09-07 07:22:49.125 250 12511.60 131.65 54472.78 88888.00 2015-09-07 07:22:49.250 250 12511.60 131.62 54472.78 88888.00 2015-09-07 07:22:49.375 250 12511.65 131.62 54472.75 88888.00 2015-09-07 07:22:49.500 250 12511.67 131.62 54472.75 88888.00 2015-09-07 07:22:49.625 250 12511.62 131.65 54472.75 88888.00 2015-09-07 07:22:49.750 250 12511.65 131.65 54472.78 88888.00 2015-09-07 07:22:49.875 250 12511.65 131.65 54472.75 88888.00 2015-09-07 07:22:50.000 250 12511.65 131.68 54472.78 88888.00 2015-09-07 07:22:50.125 250 12511.65 131.70 54472.75 88888.00 2015-09-07 07:22:50.250 250 12511.67 131.70 54472.75 88888.00 2015-09-07 07:22:50.375 250 12511.62 131.70 54472.75 88888.00 2015-09-07 07:22:50.500 250 12511.60 131.70 54472.72 88888.00 2015-09-07 07:22:50.625 250 12511.60 131.72 54472.75 88888.00 2015-09-07 07:22:50.750 250 12511.67 131.75 54472.78 88888.00 2015-09-07 07:22:50.875 250 12511.73 131.75 54472.78 88888.00 2015-09-07 07:22:51.000 250 12511.77 131.72 54472.75 88888.00 2015-09-07 07:22:51.125 250 12511.77 131.78 54472.75 88888.00 2015-09-07 07:22:51.250 250 12511.70 131.75 54472.78 88888.00 2015-09-07 07:22:51.375 250 12511.75 131.75 54472.78 88888.00 2015-09-07 07:22:51.500 250 12511.73 131.75 54472.75 88888.00 2015-09-07 07:22:51.625 250 12511.75 131.80 54472.75 88888.00 2015-09-07 07:22:51.750 250 12511.77 131.80 54472.75 88888.00 2015-09-07 07:22:51.875 250 12511.80 131.80 54472.75 88888.00 2015-09-07 07:22:52.000 250 12511.77 131.80 54472.75 88888.00 2015-09-07 07:22:52.125 250 12511.80 131.80 54472.75 88888.00 2015-09-07 07:22:52.250 250 12511.80 131.80 54472.72 88888.00 2015-09-07 07:22:52.375 250 12511.83 131.80 54472.72 88888.00 2015-09-07 07:22:52.500 250 12511.83 131.82 54472.72 88888.00 2015-09-07 07:22:52.625 250 12511.83 131.80 54472.72 88888.00 2015-09-07 07:22:52.750 250 12511.85 131.78 54472.75 88888.00 2015-09-07 07:22:52.875 250 12511.83 131.80 54472.72 88888.00 2015-09-07 07:22:53.000 250 12511.77 131.80 54472.75 88888.00 2015-09-07 07:22:53.125 250 12511.77 131.82 54472.75 88888.00 2015-09-07 07:22:53.250 250 12511.83 131.82 54472.78 88888.00 2015-09-07 07:22:53.375 250 12511.88 131.82 54472.78 88888.00 2015-09-07 07:22:53.500 250 12511.85 131.80 54472.78 88888.00 2015-09-07 07:22:53.625 250 12511.83 131.78 54472.75 88888.00 2015-09-07 07:22:53.750 250 12511.88 131.78 54472.75 88888.00 2015-09-07 07:22:53.875 250 12511.88 131.75 54472.72 88888.00 2015-09-07 07:22:54.000 250 12511.83 131.75 54472.75 88888.00 2015-09-07 07:22:54.125 250 12511.77 131.75 54472.75 88888.00 2015-09-07 07:22:54.250 250 12511.73 131.75 54472.75 88888.00 2015-09-07 07:22:54.375 250 12511.77 131.75 54472.75 88888.00 2015-09-07 07:22:54.500 250 12511.77 131.75 54472.78 88888.00 2015-09-07 07:22:54.625 250 12511.77 131.75 54472.78 88888.00 2015-09-07 07:22:54.750 250 12511.77 131.72 54472.78 88888.00 2015-09-07 07:22:54.875 250 12511.83 131.72 54472.80 88888.00 2015-09-07 07:22:55.000 250 12511.83 131.72 54472.78 88888.00 2015-09-07 07:22:55.125 250 12511.83 131.70 54472.75 88888.00 2015-09-07 07:22:55.250 250 12511.83 131.70 54472.78 88888.00 2015-09-07 07:22:55.375 250 12511.88 131.72 54472.75 88888.00 2015-09-07 07:22:55.500 250 12511.80 131.70 54472.75 88888.00 2015-09-07 07:22:55.625 250 12511.80 131.68 54472.75 88888.00 2015-09-07 07:22:55.750 250 12511.88 131.68 54472.78 88888.00 2015-09-07 07:22:55.875 250 12511.88 131.70 54472.78 88888.00 2015-09-07 07:22:56.000 250 12511.85 131.68 54472.78 88888.00 2015-09-07 07:22:56.125 250 12511.83 131.70 54472.78 88888.00 2015-09-07 07:22:56.250 250 12511.73 131.70 54472.80 88888.00 2015-09-07 07:22:56.375 250 12511.75 131.70 54472.78 88888.00 2015-09-07 07:22:56.500 250 12511.77 131.70 54472.80 88888.00 2015-09-07 07:22:56.625 250 12511.83 131.72 54472.78 88888.00 2015-09-07 07:22:56.750 250 12511.80 131.70 54472.80 88888.00 2015-09-07 07:22:56.875 250 12511.77 131.72 54472.78 88888.00 2015-09-07 07:22:57.000 250 12511.83 131.70 54472.75 88888.00 2015-09-07 07:22:57.125 250 12511.83 131.65 54472.78 88888.00 2015-09-07 07:22:57.250 250 12511.77 131.65 54472.78 88888.00 2015-09-07 07:22:57.375 250 12511.77 131.68 54472.78 88888.00 2015-09-07 07:22:57.500 250 12511.83 131.70 54472.80 88888.00 2015-09-07 07:22:57.625 250 12511.85 131.68 54472.80 88888.00 2015-09-07 07:22:57.750 250 12511.85 131.70 54472.80 88888.00 2015-09-07 07:22:57.875 250 12511.77 131.68 54472.80 88888.00 2015-09-07 07:22:58.000 250 12511.77 131.70 54472.78 88888.00 2015-09-07 07:22:58.125 250 12511.83 131.72 54472.80 88888.00 2015-09-07 07:22:58.250 250 12511.83 131.70 54472.78 88888.00 2015-09-07 07:22:58.375 250 12511.85 131.72 54472.80 88888.00 2015-09-07 07:22:58.500 250 12511.85 131.68 54472.80 88888.00 2015-09-07 07:22:58.625 250 12511.90 131.68 54472.80 88888.00 2015-09-07 07:22:58.750 250 12511.88 131.75 54472.78 88888.00 2015-09-07 07:22:58.875 250 12511.88 131.75 54472.80 88888.00 2015-09-07 07:22:59.000 250 12511.88 131.72 54472.80 88888.00 2015-09-07 07:22:59.125 250 12511.90 131.75 54472.80 88888.00 2015-09-07 07:22:59.250 250 12511.90 131.78 54472.80 88888.00 2015-09-07 07:22:59.375 250 12511.92 131.80 54472.80 88888.00 2015-09-07 07:22:59.500 250 12511.95 131.80 54472.80 88888.00 2015-09-07 07:22:59.625 250 12511.95 131.80 54472.78 88888.00 2015-09-07 07:22:59.750 250 12511.92 131.82 54472.78 88888.00 2015-09-07 07:22:59.875 250 12511.92 131.82 54472.78 88888.00 2015-09-07 07:23:00.000 250 12511.98 131.85 54472.78 88888.00 2015-09-07 07:23:00.125 250 12511.98 131.82 54472.78 88888.00 2015-09-07 07:23:00.250 250 12511.98 131.82 54472.78 88888.00 2015-09-07 07:23:00.375 250 12512.00 131.88 54472.78 88888.00 2015-09-07 07:23:00.500 250 12511.98 131.90 54472.75 88888.00 2015-09-07 07:23:00.625 250 12511.95 131.90 54472.78 88888.00 2015-09-07 07:23:00.750 250 12512.02 131.90 54472.78 88888.00 2015-09-07 07:23:00.875 250 12512.08 131.93 54472.78 88888.00 2015-09-07 07:23:01.000 250 12512.10 131.93 54472.78 88888.00 2015-09-07 07:23:01.125 250 12512.08 131.93 54472.80 88888.00 2015-09-07 07:23:01.250 250 12512.02 131.97 54472.78 88888.00 2015-09-07 07:23:01.375 250 12512.05 131.95 54472.78 88888.00 2015-09-07 07:23:01.500 250 12512.02 131.93 54472.78 88888.00 2015-09-07 07:23:01.625 250 12512.05 131.93 54472.78 88888.00 2015-09-07 07:23:01.750 250 12512.12 131.93 54472.80 88888.00 2015-09-07 07:23:01.875 250 12512.12 131.90 54472.75 88888.00 2015-09-07 07:23:02.000 250 12512.10 131.88 54472.75 88888.00 2015-09-07 07:23:02.125 250 12512.12 131.90 54472.78 88888.00 2015-09-07 07:23:02.250 250 12512.12 131.85 54472.78 88888.00 2015-09-07 07:23:02.375 250 12512.10 131.85 54472.78 88888.00 2015-09-07 07:23:02.500 250 12512.08 131.88 54472.75 88888.00 2015-09-07 07:23:02.625 250 12512.08 131.88 54472.75 88888.00 2015-09-07 07:23:02.750 250 12512.08 131.88 54472.75 88888.00 2015-09-07 07:23:02.875 250 12512.12 131.88 54472.75 88888.00 2015-09-07 07:23:03.000 250 12512.12 131.85 54472.75 88888.00 2015-09-07 07:23:03.125 250 12512.10 131.85 54472.78 88888.00 2015-09-07 07:23:03.250 250 12512.05 131.85 54472.80 88888.00 2015-09-07 07:23:03.375 250 12512.05 131.88 54472.78 88888.00 2015-09-07 07:23:03.500 250 12512.02 131.88 54472.80 88888.00 2015-09-07 07:23:03.625 250 12512.00 131.90 54472.80 88888.00 2015-09-07 07:23:03.750 250 12512.05 131.88 54472.78 88888.00 2015-09-07 07:23:03.875 250 12512.05 131.85 54472.75 88888.00 2015-09-07 07:23:04.000 250 12512.08 131.85 54472.78 88888.00 2015-09-07 07:23:04.125 250 12512.15 131.88 54472.78 88888.00 2015-09-07 07:23:04.250 250 12512.15 131.85 54472.78 88888.00 2015-09-07 07:23:04.375 250 12512.10 131.85 54472.80 88888.00 2015-09-07 07:23:04.500 250 12512.10 131.85 54472.80 88888.00 2015-09-07 07:23:04.625 250 12512.10 131.88 54472.80 88888.00 2015-09-07 07:23:04.750 250 12512.15 131.88 54472.78 88888.00 2015-09-07 07:23:04.875 250 12512.10 131.90 54472.78 88888.00 2015-09-07 07:23:05.000 250 12512.05 131.88 54472.80 88888.00 2015-09-07 07:23:05.125 250 12512.05 131.88 54472.80 88888.00 2015-09-07 07:23:05.250 250 12512.08 131.88 54472.80 88888.00 2015-09-07 07:23:05.375 250 12512.05 131.90 54472.80 88888.00 2015-09-07 07:23:05.500 250 12512.08 131.90 54472.80 88888.00 2015-09-07 07:23:05.625 250 12512.08 131.90 54472.82 88888.00 2015-09-07 07:23:05.750 250 12512.08 131.90 54472.82 88888.00 2015-09-07 07:23:05.875 250 12512.02 131.90 54472.82 88888.00 2015-09-07 07:23:06.000 250 12512.05 131.90 54472.82 88888.00 2015-09-07 07:23:06.125 250 12512.05 131.90 54472.85 88888.00 2015-09-07 07:23:06.250 250 12512.08 131.88 54472.85 88888.00 2015-09-07 07:23:06.375 250 12512.10 131.90 54472.82 88888.00 2015-09-07 07:23:06.500 250 12512.10 131.93 54472.85 88888.00 2015-09-07 07:23:06.625 250 12512.12 131.90 54472.85 88888.00 2015-09-07 07:23:06.750 250 12512.12 131.88 54472.85 88888.00 2015-09-07 07:23:06.875 250 12512.12 131.88 54472.82 88888.00 2015-09-07 07:23:07.000 250 12512.10 131.90 54472.80 88888.00 2015-09-07 07:23:07.125 250 12512.05 131.93 54472.82 88888.00 2015-09-07 07:23:07.250 250 12511.98 131.88 54472.85 88888.00 2015-09-07 07:23:07.375 250 12511.98 131.90 54472.85 88888.00 2015-09-07 07:23:07.500 250 12511.98 131.90 54472.85 88888.00 2015-09-07 07:23:07.625 250 12512.02 131.90 54472.85 88888.00 2015-09-07 07:23:07.750 250 12512.02 131.90 54472.85 88888.00 2015-09-07 07:23:07.875 250 12512.02 131.88 54472.85 88888.00 2015-09-07 07:23:08.000 250 12512.08 131.88 54472.85 88888.00 2015-09-07 07:23:08.125 250 12512.00 131.85 54472.85 88888.00 2015-09-07 07:23:08.250 250 12511.98 131.88 54472.93 88888.00 2015-09-07 07:23:08.375 250 12512.02 131.88 54472.88 88888.00 2015-09-07 07:23:08.500 250 12512.00 131.85 54472.88 88888.00 2015-09-07 07:23:08.625 250 12512.00 131.82 54472.88 88888.00 2015-09-07 07:23:08.750 250 12511.98 131.85 54472.88 88888.00 2015-09-07 07:23:08.875 250 12511.90 131.85 54472.90 88888.00 2015-09-07 07:23:09.000 250 12511.92 131.82 54472.88 88888.00 2015-09-07 07:23:09.125 250 12511.92 131.78 54472.88 88888.00 2015-09-07 07:23:09.250 250 12511.90 131.78 54472.88 88888.00 2015-09-07 07:23:09.375 250 12511.90 131.78 54472.85 88888.00 2015-09-07 07:23:09.500 250 12511.88 131.75 54472.85 88888.00 2015-09-07 07:23:09.625 250 12511.83 131.75 54472.88 88888.00 2015-09-07 07:23:09.750 250 12511.77 131.75 54472.90 88888.00 2015-09-07 07:23:09.875 250 12511.80 131.75 54472.93 88888.00 2015-09-07 07:23:10.000 250 12511.85 131.75 54472.95 88888.00 2015-09-07 07:23:10.125 250 12511.88 131.70 54472.93 88888.00 2015-09-07 07:23:10.250 250 12511.80 131.70 54472.93 88888.00 2015-09-07 07:23:10.375 250 12511.73 131.72 54472.93 88888.00 2015-09-07 07:23:10.500 250 12511.67 131.70 54472.93 88888.00 2015-09-07 07:23:10.625 250 12511.67 131.68 54472.93 88888.00 2015-09-07 07:23:10.750 250 12511.67 131.62 54472.93 88888.00 2015-09-07 07:23:10.875 250 12511.65 131.62 54472.95 88888.00 2015-09-07 07:23:11.000 250 12511.60 131.62 54472.95 88888.00 2015-09-07 07:23:11.125 250 12511.52 131.65 54472.97 88888.00 2015-09-07 07:23:11.250 250 12511.50 131.65 54472.97 88888.00 2015-09-07 07:23:11.375 250 12511.50 131.60 54472.97 88888.00 2015-09-07 07:23:11.500 250 12511.52 131.57 54472.95 88888.00 2015-09-07 07:23:11.625 250 12511.52 131.60 54472.95 88888.00 2015-09-07 07:23:11.750 250 12511.45 131.62 54472.97 88888.00 2015-09-07 07:23:11.875 250 12511.40 131.62 54472.95 88888.00 2015-09-07 07:23:12.000 250 12511.35 131.60 54472.97 88888.00 2015-09-07 07:23:12.125 250 12511.33 131.62 54472.97 88888.00 2015-09-07 07:23:12.250 250 12511.35 131.55 54473.00 88888.00 2015-09-07 07:23:12.375 250 12511.35 131.55 54473.00 88888.00 2015-09-07 07:23:12.500 250 12511.30 131.55 54472.97 88888.00 2015-09-07 07:23:12.625 250 12511.27 131.57 54473.03 88888.00 2015-09-07 07:23:12.750 250 12511.25 131.57 54473.03 88888.00 2015-09-07 07:23:12.875 250 12511.20 131.60 54473.00 88888.00 2015-09-07 07:23:13.000 250 12511.20 131.57 54473.00 88888.00 2015-09-07 07:23:13.125 250 12511.17 131.60 54473.00 88888.00 2015-09-07 07:23:13.250 250 12511.23 131.57 54473.03 88888.00 2015-09-07 07:23:13.375 250 12511.25 131.60 54473.00 88888.00 2015-09-07 07:23:13.500 250 12511.23 131.60 54473.00 88888.00 2015-09-07 07:23:13.625 250 12511.20 131.60 54472.97 88888.00 2015-09-07 07:23:13.750 250 12511.17 131.55 54473.00 88888.00 2015-09-07 07:23:13.875 250 12511.12 131.55 54473.03 88888.00 2015-09-07 07:23:14.000 250 12511.05 131.55 54473.03 88888.00 2015-09-07 07:23:14.125 250 12510.98 131.55 54473.05 88888.00 2015-09-07 07:23:14.250 250 12511.00 131.55 54473.05 88888.00 2015-09-07 07:23:14.375 250 12511.10 131.57 54473.05 88888.00 2015-09-07 07:23:14.500 250 12511.00 131.55 54473.05 88888.00 2015-09-07 07:23:14.625 250 12510.90 131.55 54473.00 88888.00 2015-09-07 07:23:14.750 250 12510.95 131.55 54473.03 88888.00 2015-09-07 07:23:14.875 250 12511.02 131.55 54473.03 88888.00 2015-09-07 07:23:15.000 250 12511.00 131.55 54473.03 88888.00 2015-09-07 07:23:15.125 250 12511.00 131.55 54473.00 88888.00 2015-09-07 07:23:15.250 250 12510.90 131.53 54473.03 88888.00 2015-09-07 07:23:15.375 250 12510.92 131.55 54473.00 88888.00 2015-09-07 07:23:15.500 250 12510.88 131.55 54473.00 88888.00 2015-09-07 07:23:15.625 250 12510.85 131.55 54473.00 88888.00 2015-09-07 07:23:15.750 250 12510.85 131.55 54473.03 88888.00 2015-09-07 07:23:15.875 250 12510.85 131.53 54473.03 88888.00 2015-09-07 07:23:16.000 250 12510.80 131.55 54473.00 88888.00 2015-09-07 07:23:16.125 250 12510.73 131.50 54473.03 88888.00 2015-09-07 07:23:16.250 250 12510.70 131.53 54473.03 88888.00 2015-09-07 07:23:16.375 250 12510.73 131.53 54473.05 88888.00 2015-09-07 07:23:16.500 250 12510.70 131.53 54473.03 88888.00 2015-09-07 07:23:16.625 250 12510.67 131.47 54473.03 88888.00 2015-09-07 07:23:16.750 250 12510.62 131.50 54473.00 88888.00 2015-09-07 07:23:16.875 250 12510.55 131.47 54473.03 88888.00 2015-09-07 07:23:17.000 250 12510.52 131.47 54473.00 88888.00 2015-09-07 07:23:17.125 250 12510.55 131.45 54473.00 88888.00 2015-09-07 07:23:17.250 250 12510.55 131.45 54473.03 88888.00 2015-09-07 07:23:17.375 250 12510.58 131.45 54473.00 88888.00 2015-09-07 07:23:17.500 250 12510.58 131.47 54473.05 88888.00 2015-09-07 07:23:17.625 250 12510.55 131.47 54473.05 88888.00 2015-09-07 07:23:17.750 250 12510.55 131.47 54473.05 88888.00 2015-09-07 07:23:17.875 250 12510.52 131.47 54473.05 88888.00 2015-09-07 07:23:18.000 250 12510.48 131.43 54473.00 88888.00 2015-09-07 07:23:18.125 250 12510.45 131.43 54473.07 88888.00 2015-09-07 07:23:18.250 250 12510.42 131.43 54473.07 88888.00 2015-09-07 07:23:18.375 250 12510.42 131.43 54473.05 88888.00 2015-09-07 07:23:18.500 250 12510.40 131.45 54473.05 88888.00 2015-09-07 07:23:18.625 250 12510.40 131.43 54473.05 88888.00 2015-09-07 07:23:18.750 250 12510.38 131.40 54473.05 88888.00 2015-09-07 07:23:18.875 250 12510.35 131.43 54473.03 88888.00 2015-09-07 07:23:19.000 250 12510.30 131.43 54473.03 88888.00 2015-09-07 07:23:19.125 250 12510.27 131.45 54473.05 88888.00 2015-09-07 07:23:19.250 250 12510.30 131.43 54473.03 88888.00 2015-09-07 07:23:19.375 250 12510.33 131.43 54473.00 88888.00 2015-09-07 07:23:19.500 250 12510.30 131.43 54473.00 88888.00 2015-09-07 07:23:19.625 250 12510.33 131.43 54473.00 88888.00 2015-09-07 07:23:19.750 250 12510.33 131.45 54473.03 88888.00 2015-09-07 07:23:19.875 250 12510.35 131.45 54473.00 88888.00 2015-09-07 07:23:20.000 250 12510.30 131.47 54472.97 88888.00 2015-09-07 07:23:20.125 250 12510.27 131.50 54473.03 88888.00 2015-09-07 07:23:20.250 250 12510.27 131.50 54473.03 88888.00 2015-09-07 07:23:20.375 250 12510.33 131.53 54473.03 88888.00 2015-09-07 07:23:20.500 250 12510.23 131.53 54473.05 88888.00 2015-09-07 07:23:20.625 250 12510.20 131.50 54473.03 88888.00 2015-09-07 07:23:20.750 250 12510.23 131.53 54473.00 88888.00 2015-09-07 07:23:20.875 250 12510.20 131.53 54473.00 88888.00 2015-09-07 07:23:21.000 250 12510.17 131.57 54472.95 88888.00 2015-09-07 07:23:21.125 250 12510.17 131.53 54472.97 88888.00 2015-09-07 07:23:21.250 250 12510.17 131.50 54473.00 88888.00 2015-09-07 07:23:21.375 250 12510.20 131.53 54473.00 88888.00 2015-09-07 07:23:21.500 250 12510.12 131.55 54473.00 88888.00 2015-09-07 07:23:21.625 250 12510.10 131.55 54472.97 88888.00 2015-09-07 07:23:21.750 250 12510.12 131.60 54473.00 88888.00 2015-09-07 07:23:21.875 250 12510.15 131.62 54473.00 88888.00 2015-09-07 07:23:22.000 250 12510.23 131.57 54472.95 88888.00 2015-09-07 07:23:22.125 250 12510.17 131.57 54472.95 88888.00 2015-09-07 07:23:22.250 250 12510.12 131.60 54472.95 88888.00 2015-09-07 07:23:22.375 250 12510.10 131.60 54472.97 88888.00 2015-09-07 07:23:22.500 250 12510.05 131.60 54473.00 88888.00 2015-09-07 07:23:22.625 250 12510.10 131.62 54472.97 88888.00 2015-09-07 07:23:22.750 250 12510.12 131.62 54472.95 88888.00 2015-09-07 07:23:22.875 250 12510.15 131.60 54472.97 88888.00 2015-09-07 07:23:23.000 250 12510.12 131.60 54472.97 88888.00 2015-09-07 07:23:23.125 250 12510.10 131.60 54472.95 88888.00 2015-09-07 07:23:23.250 250 12510.15 131.62 54472.93 88888.00 2015-09-07 07:23:23.375 250 12510.20 131.60 54472.93 88888.00 2015-09-07 07:23:23.500 250 12510.08 131.57 54472.95 88888.00 2015-09-07 07:23:23.625 250 12510.00 131.60 54472.95 88888.00 2015-09-07 07:23:23.750 250 12510.02 131.60 54472.95 88888.00 2015-09-07 07:23:23.875 250 12510.02 131.62 54472.95 88888.00 2015-09-07 07:23:24.000 250 12509.95 131.60 54472.95 88888.00 2015-09-07 07:23:24.125 250 12509.95 131.62 54472.95 88888.00 2015-09-07 07:23:24.250 250 12509.90 131.65 54472.95 88888.00 2015-09-07 07:23:24.375 250 12509.92 131.65 54472.95 88888.00 2015-09-07 07:23:24.500 250 12509.92 131.60 54472.93 88888.00 2015-09-07 07:23:24.625 250 12509.90 131.62 54472.93 88888.00 2015-09-07 07:23:24.750 250 12509.88 131.65 54472.93 88888.00 2015-09-07 07:23:24.875 250 12509.88 131.62 54472.93 88888.00 2015-09-07 07:23:25.000 250 12509.77 131.62 54472.93 88888.00 2015-09-07 07:23:25.125 250 12509.77 131.62 54472.93 88888.00 2015-09-07 07:23:25.250 250 12509.80 131.60 54472.88 88888.00 2015-09-07 07:23:25.375 250 12509.77 131.62 54472.88 88888.00 2015-09-07 07:23:25.500 250 12509.73 131.65 54472.88 88888.00 2015-09-07 07:23:25.625 250 12509.75 131.62 54472.88 88888.00 2015-09-07 07:23:25.750 250 12509.75 131.62 54472.88 88888.00 2015-09-07 07:23:25.875 250 12509.73 131.60 54472.90 88888.00 2015-09-07 07:23:26.000 250 12509.70 131.62 54472.85 88888.00 2015-09-07 07:23:26.125 250 12509.73 131.65 54472.85 88888.00 2015-09-07 07:23:26.250 250 12509.75 131.68 54472.88 88888.00 2015-09-07 07:23:26.375 250 12509.80 131.68 54472.85 88888.00 2015-09-07 07:23:26.500 250 12509.80 131.72 54472.85 88888.00 2015-09-07 07:23:26.625 250 12509.80 131.70 54472.82 88888.00 2015-09-07 07:23:26.750 250 12509.75 131.70 54472.82 88888.00 2015-09-07 07:23:26.875 250 12509.77 131.72 54472.82 88888.00 2015-09-07 07:23:27.000 250 12509.73 131.72 54472.82 88888.00 2015-09-07 07:23:27.125 250 12509.70 131.72 54472.82 88888.00 2015-09-07 07:23:27.250 250 12509.67 131.75 54472.82 88888.00 2015-09-07 07:23:27.375 250 12509.73 131.75 54472.82 88888.00 2015-09-07 07:23:27.500 250 12509.80 131.78 54472.82 88888.00 2015-09-07 07:23:27.625 250 12509.80 131.75 54472.82 88888.00 2015-09-07 07:23:27.750 250 12509.80 131.75 54472.80 88888.00 2015-09-07 07:23:27.875 250 12509.80 131.75 54472.78 88888.00 2015-09-07 07:23:28.000 250 12509.88 131.78 54472.78 88888.00 2015-09-07 07:23:28.125 250 12509.92 131.78 54472.75 88888.00 2015-09-07 07:23:28.250 250 12509.88 131.78 54472.78 88888.00 2015-09-07 07:23:28.375 250 12509.80 131.80 54472.78 88888.00 2015-09-07 07:23:28.500 250 12509.77 131.80 54472.78 88888.00 2015-09-07 07:23:28.625 250 12509.85 131.80 54472.78 88888.00 2015-09-07 07:23:28.750 250 12509.90 131.78 54472.78 88888.00 2015-09-07 07:23:28.875 250 12509.90 131.82 54472.75 88888.00 2015-09-07 07:23:29.000 250 12509.83 131.82 54472.75 88888.00 2015-09-07 07:23:29.125 250 12509.83 131.85 54472.78 88888.00 2015-09-07 07:23:29.250 250 12509.77 131.82 54472.78 88888.00 2015-09-07 07:23:29.375 250 12509.80 131.82 54472.78 88888.00 2015-09-07 07:23:29.500 250 12509.83 131.82 54472.75 88888.00 2015-09-07 07:23:29.625 250 12509.85 131.82 54472.75 88888.00 2015-09-07 07:23:29.750 250 12509.83 131.82 54472.75 88888.00 2015-09-07 07:23:29.875 250 12509.77 131.80 54472.72 88888.00 2015-09-07 07:23:30.000 250 12509.77 131.78 54472.72 88888.00 2015-09-07 07:23:30.125 250 12509.83 131.80 54472.75 88888.00 2015-09-07 07:23:30.250 250 12509.83 131.78 54472.75 88888.00 2015-09-07 07:23:30.375 250 12509.85 131.78 54472.72 88888.00 2015-09-07 07:23:30.500 250 12509.83 131.78 54472.72 88888.00 2015-09-07 07:23:30.625 250 12509.83 131.80 54472.70 88888.00 2015-09-07 07:23:30.750 250 12509.88 131.78 54472.72 88888.00 2015-09-07 07:23:30.875 250 12509.85 131.78 54472.72 88888.00 2015-09-07 07:23:31.000 250 12509.77 131.75 54472.70 88888.00 2015-09-07 07:23:31.125 250 12509.70 131.80 54472.72 88888.00 2015-09-07 07:23:31.250 250 12509.70 131.80 54472.72 88888.00 2015-09-07 07:23:31.375 250 12509.70 131.82 54472.72 88888.00 2015-09-07 07:23:31.500 250 12509.70 131.80 54472.72 88888.00 2015-09-07 07:23:31.625 250 12509.67 131.75 54472.70 88888.00 2015-09-07 07:23:31.750 250 12509.70 131.72 54472.68 88888.00 2015-09-07 07:23:31.875 250 12509.75 131.75 54472.68 88888.00 2015-09-07 07:23:32.000 250 12509.70 131.75 54472.68 88888.00 2015-09-07 07:23:32.125 250 12509.60 131.72 54472.68 88888.00 2015-09-07 07:23:32.250 250 12509.60 131.75 54472.70 88888.00 2015-09-07 07:23:32.375 250 12509.67 131.78 54472.70 88888.00 2015-09-07 07:23:32.500 250 12509.70 131.78 54472.70 88888.00 2015-09-07 07:23:32.625 250 12509.65 131.72 54472.65 88888.00 2015-09-07 07:23:32.750 250 12509.60 131.75 54472.65 88888.00 2015-09-07 07:23:32.875 250 12509.65 131.75 54472.68 88888.00 2015-09-07 07:23:33.000 250 12509.70 131.75 54472.65 88888.00 2015-09-07 07:23:33.125 250 12509.60 131.75 54472.68 88888.00 2015-09-07 07:23:33.250 250 12509.55 131.72 54472.65 88888.00 2015-09-07 07:23:33.375 250 12509.60 131.75 54472.62 88888.00 2015-09-07 07:23:33.500 250 12509.60 131.78 54472.65 88888.00 2015-09-07 07:23:33.625 250 12509.55 131.75 54472.65 88888.00 2015-09-07 07:23:33.750 250 12509.52 131.72 54472.62 88888.00 2015-09-07 07:23:33.875 250 12509.55 131.75 54472.62 88888.00 2015-09-07 07:23:34.000 250 12509.52 131.78 54472.65 88888.00 2015-09-07 07:23:34.125 250 12509.50 131.75 54472.65 88888.00 2015-09-07 07:23:34.250 250 12509.42 131.72 54472.62 88888.00 2015-09-07 07:23:34.375 250 12509.52 131.72 54472.62 88888.00 2015-09-07 07:23:34.500 250 12509.52 131.70 54472.62 88888.00 2015-09-07 07:23:34.625 250 12509.48 131.68 54472.62 88888.00 2015-09-07 07:23:34.750 250 12509.48 131.65 54472.62 88888.00 2015-09-07 07:23:34.875 250 12509.40 131.65 54472.62 88888.00 2015-09-07 07:23:35.000 250 12509.40 131.68 54472.62 88888.00 2015-09-07 07:23:35.125 250 12509.42 131.65 54472.62 88888.00 2015-09-07 07:23:35.250 250 12509.35 131.62 54472.65 88888.00 2015-09-07 07:23:35.375 250 12509.27 131.62 54472.62 88888.00 2015-09-07 07:23:35.500 250 12509.20 131.62 54472.62 88888.00 2015-09-07 07:23:35.625 250 12509.23 131.60 54472.60 88888.00 2015-09-07 07:23:35.750 250 12509.27 131.62 54472.60 88888.00 2015-09-07 07:23:35.875 250 12509.25 131.60 54472.60 88888.00 2015-09-07 07:23:36.000 250 12509.20 131.57 54472.60 88888.00 2015-09-07 07:23:36.125 250 12509.17 131.60 54472.62 88888.00 2015-09-07 07:23:36.250 250 12509.08 131.55 54472.62 88888.00 2015-09-07 07:23:36.375 250 12509.02 131.57 54472.60 88888.00 2015-09-07 07:23:36.500 250 12509.02 131.55 54472.60 88888.00 2015-09-07 07:23:36.625 250 12509.00 131.55 54472.57 88888.00 2015-09-07 07:23:36.750 250 12509.00 131.50 54472.57 88888.00 2015-09-07 07:23:36.875 250 12509.00 131.50 54472.62 88888.00 2015-09-07 07:23:37.000 250 12508.98 131.50 54472.57 88888.00 2015-09-07 07:23:37.125 250 12508.95 131.53 54472.57 88888.00 2015-09-07 07:23:37.250 250 12508.90 131.50 54472.60 88888.00 2015-09-07 07:23:37.375 250 12508.88 131.47 54472.57 88888.00 2015-09-07 07:23:37.500 250 12508.88 131.47 54472.55 88888.00 2015-09-07 07:23:37.625 250 12508.90 131.47 54472.55 88888.00 2015-09-07 07:23:37.750 250 12508.92 131.50 54472.55 88888.00 2015-09-07 07:23:37.875 250 12508.92 131.47 54472.55 88888.00 2015-09-07 07:23:38.000 250 12508.98 131.47 54472.55 88888.00 2015-09-07 07:23:38.125 250 12509.00 131.47 54472.55 88888.00 2015-09-07 07:23:38.250 250 12508.92 131.47 54472.53 88888.00 2015-09-07 07:23:38.375 250 12508.90 131.45 54472.53 88888.00 2015-09-07 07:23:38.500 250 12508.88 131.47 54472.53 88888.00 2015-09-07 07:23:38.625 250 12508.88 131.53 54472.53 88888.00 2015-09-07 07:23:38.750 250 12508.88 131.53 54472.53 88888.00 2015-09-07 07:23:38.875 250 12508.88 131.53 54472.53 88888.00 2015-09-07 07:23:39.000 250 12508.88 131.50 54472.50 88888.00 2015-09-07 07:23:39.125 250 12508.92 131.47 54472.50 88888.00 2015-09-07 07:23:39.250 250 12508.88 131.47 54472.50 88888.00 2015-09-07 07:23:39.375 250 12508.90 131.50 54472.50 88888.00 2015-09-07 07:23:39.500 250 12508.95 131.50 54472.47 88888.00 2015-09-07 07:23:39.625 250 12508.98 131.53 54472.47 88888.00 2015-09-07 07:23:39.750 250 12508.98 131.55 54472.47 88888.00 2015-09-07 07:23:39.875 250 12508.95 131.55 54472.47 88888.00 2015-09-07 07:23:40.000 250 12508.90 131.55 54472.45 88888.00 2015-09-07 07:23:40.125 250 12508.88 131.53 54472.47 88888.00 2015-09-07 07:23:40.250 250 12508.83 131.53 54472.43 88888.00 2015-09-07 07:23:40.375 250 12508.83 131.55 54472.43 88888.00 2015-09-07 07:23:40.500 250 12508.80 131.53 54472.43 88888.00 2015-09-07 07:23:40.625 250 12508.77 131.55 54472.43 88888.00 2015-09-07 07:23:40.750 250 12508.85 131.55 54472.40 88888.00 2015-09-07 07:23:40.875 250 12508.83 131.53 54472.40 88888.00 2015-09-07 07:23:41.000 250 12508.83 131.50 54472.40 88888.00 2015-09-07 07:23:41.125 250 12508.83 131.47 54472.40 88888.00 2015-09-07 07:23:41.250 250 12508.85 131.50 54472.40 88888.00 2015-09-07 07:23:41.375 250 12508.88 131.53 54472.40 88888.00 2015-09-07 07:23:41.500 250 12508.88 131.55 54472.40 88888.00 2015-09-07 07:23:41.625 250 12508.85 131.55 54472.40 88888.00 2015-09-07 07:23:41.750 250 12508.83 131.53 54472.40 88888.00 2015-09-07 07:23:41.875 250 12508.83 131.53 54472.38 88888.00 2015-09-07 07:23:42.000 250 12508.83 131.47 54472.38 88888.00 2015-09-07 07:23:42.125 250 12508.88 131.47 54472.40 88888.00 2015-09-07 07:23:42.250 250 12508.85 131.47 54472.40 88888.00 2015-09-07 07:23:42.375 250 12508.88 131.53 54472.40 88888.00 2015-09-07 07:23:42.500 250 12508.85 131.50 54472.38 88888.00 2015-09-07 07:23:42.625 250 12508.77 131.45 54472.35 88888.00 2015-09-07 07:23:42.750 250 12508.85 131.45 54472.38 88888.00 2015-09-07 07:23:42.875 250 12508.85 131.45 54472.38 88888.00 2015-09-07 07:23:43.000 250 12508.85 131.43 54472.38 88888.00 2015-09-07 07:23:43.125 250 12508.85 131.43 54472.38 88888.00 2015-09-07 07:23:43.250 250 12508.85 131.43 54472.35 88888.00 2015-09-07 07:23:43.375 250 12508.83 131.43 54472.32 88888.00 2015-09-07 07:23:43.500 250 12508.80 131.43 54472.32 88888.00 2015-09-07 07:23:43.625 250 12508.80 131.40 54472.30 88888.00 2015-09-07 07:23:43.750 250 12508.85 131.43 54472.30 88888.00 2015-09-07 07:23:43.875 250 12508.85 131.45 54472.28 88888.00 2015-09-07 07:23:44.000 250 12508.85 131.43 54472.30 88888.00 2015-09-07 07:23:44.125 250 12508.88 131.40 54472.28 88888.00 2015-09-07 07:23:44.250 250 12508.88 131.40 54472.30 88888.00 2015-09-07 07:23:44.375 250 12508.85 131.38 54472.30 88888.00 2015-09-07 07:23:44.500 250 12508.85 131.35 54472.30 88888.00 2015-09-07 07:23:44.625 250 12508.85 131.38 54472.30 88888.00 2015-09-07 07:23:44.750 250 12508.80 131.35 54472.30 88888.00 2015-09-07 07:23:44.875 250 12508.80 131.35 54472.30 88888.00 2015-09-07 07:23:45.000 250 12508.77 131.32 54472.30 88888.00 2015-09-07 07:23:45.125 250 12508.75 131.32 54472.30 88888.00 2015-09-07 07:23:45.250 250 12508.77 131.35 54472.30 88888.00 2015-09-07 07:23:45.375 250 12508.80 131.35 54472.25 88888.00 2015-09-07 07:23:45.500 250 12508.83 131.32 54472.25 88888.00 2015-09-07 07:23:45.625 250 12508.83 131.32 54472.28 88888.00 2015-09-07 07:23:45.750 250 12508.83 131.35 54472.25 88888.00 2015-09-07 07:23:45.875 250 12508.80 131.35 54472.25 88888.00 2015-09-07 07:23:46.000 250 12508.77 131.35 54472.22 88888.00 2015-09-07 07:23:46.125 250 12508.80 131.30 54472.22 88888.00 2015-09-07 07:23:46.250 250 12508.83 131.28 54472.22 88888.00 2015-09-07 07:23:46.375 250 12508.85 131.30 54472.22 88888.00 2015-09-07 07:23:46.500 250 12508.85 131.32 54472.20 88888.00 2015-09-07 07:23:46.625 250 12508.85 131.30 54472.20 88888.00 2015-09-07 07:23:46.750 250 12508.85 131.28 54472.20 88888.00 2015-09-07 07:23:46.875 250 12508.83 131.28 54472.18 88888.00 2015-09-07 07:23:47.000 250 12508.83 131.28 54472.20 88888.00 2015-09-07 07:23:47.125 250 12508.88 131.28 54472.20 88888.00 2015-09-07 07:23:47.250 250 12508.88 131.25 54472.15 88888.00 2015-09-07 07:23:47.375 250 12508.88 131.28 54472.15 88888.00 2015-09-07 07:23:47.500 250 12508.88 131.28 54472.15 88888.00 2015-09-07 07:23:47.625 250 12508.85 131.25 54472.15 88888.00 2015-09-07 07:23:47.750 250 12508.88 131.22 54472.15 88888.00 2015-09-07 07:23:47.875 250 12508.90 131.25 54472.12 88888.00 2015-09-07 07:23:48.000 250 12508.88 131.30 54472.10 88888.00 2015-09-07 07:23:48.125 250 12508.85 131.28 54472.10 88888.00 2015-09-07 07:23:48.250 250 12508.80 131.22 54472.10 88888.00 2015-09-07 07:23:48.375 250 12508.83 131.22 54472.07 88888.00 2015-09-07 07:23:48.500 250 12508.85 131.20 54472.10 88888.00 2015-09-07 07:23:48.625 250 12508.85 131.20 54472.07 88888.00 2015-09-07 07:23:48.750 250 12508.85 131.20 54472.07 88888.00 2015-09-07 07:23:48.875 250 12508.90 131.20 54472.07 88888.00 2015-09-07 07:23:49.000 250 12508.90 131.18 54472.05 88888.00 2015-09-07 07:23:49.125 250 12508.88 131.18 54472.10 88888.00 2015-09-07 07:23:49.250 250 12508.80 131.18 54472.10 88888.00 2015-09-07 07:23:49.375 250 12508.85 131.18 54472.10 88888.00 2015-09-07 07:23:49.500 250 12508.88 131.18 54472.07 88888.00 2015-09-07 07:23:49.625 250 12508.88 131.15 54472.07 88888.00 2015-09-07 07:23:49.750 250 12508.85 131.12 54472.07 88888.00 2015-09-07 07:23:49.875 250 12508.88 131.12 54472.07 88888.00 2015-09-07 07:23:50.000 250 12508.85 131.12 54472.03 88888.00 2015-09-07 07:23:50.125 250 12508.85 131.12 54472.05 88888.00 2015-09-07 07:23:50.250 250 12508.88 131.12 54472.05 88888.00 2015-09-07 07:23:50.375 250 12508.85 131.12 54472.05 88888.00 2015-09-07 07:23:50.500 250 12508.80 131.10 54472.03 88888.00 2015-09-07 07:23:50.625 250 12508.83 131.12 54472.05 88888.00 2015-09-07 07:23:50.750 250 12508.85 131.10 54472.07 88888.00 2015-09-07 07:23:50.875 250 12508.83 131.10 54472.07 88888.00 2015-09-07 07:23:51.000 250 12508.80 131.10 54472.05 88888.00 2015-09-07 07:23:51.125 250 12508.77 131.05 54472.05 88888.00 2015-09-07 07:23:51.250 250 12508.80 131.00 54472.03 88888.00 2015-09-07 07:23:51.375 250 12508.85 131.03 54472.03 88888.00 2015-09-07 07:23:51.500 250 12508.85 131.03 54472.00 88888.00 2015-09-07 07:23:51.625 250 12508.80 131.03 54472.03 88888.00 2015-09-07 07:23:51.750 250 12508.75 131.00 54472.00 88888.00 2015-09-07 07:23:51.875 250 12508.75 130.97 54472.00 88888.00 2015-09-07 07:23:52.000 250 12508.77 130.97 54472.03 88888.00 2015-09-07 07:23:52.125 250 12508.83 130.97 54472.05 88888.00 2015-09-07 07:23:52.250 250 12508.75 130.95 54472.05 88888.00 2015-09-07 07:23:52.375 250 12508.75 130.95 54472.03 88888.00 2015-09-07 07:23:52.500 250 12508.70 130.93 54472.03 88888.00 2015-09-07 07:23:52.625 250 12508.67 130.93 54472.03 88888.00 2015-09-07 07:23:52.750 250 12508.67 130.90 54472.03 88888.00 2015-09-07 07:23:52.875 250 12508.70 130.90 54472.03 88888.00 2015-09-07 07:23:53.000 250 12508.70 130.88 54472.03 88888.00 2015-09-07 07:23:53.125 250 12508.70 130.85 54472.03 88888.00 2015-09-07 07:23:53.250 250 12508.67 130.82 54472.03 88888.00 2015-09-07 07:23:53.375 250 12508.70 130.85 54472.03 88888.00 2015-09-07 07:23:53.500 250 12508.60 130.80 54472.00 88888.00 2015-09-07 07:23:53.625 250 12508.55 130.82 54472.00 88888.00 2015-09-07 07:23:53.750 250 12508.58 130.80 54472.03 88888.00 2015-09-07 07:23:53.875 250 12508.62 130.80 54472.00 88888.00 2015-09-07 07:23:54.000 250 12508.58 130.75 54471.97 88888.00 2015-09-07 07:23:54.125 250 12508.52 130.75 54472.00 88888.00 2015-09-07 07:23:54.250 250 12508.50 130.72 54472.00 88888.00 2015-09-07 07:23:54.375 250 12508.58 130.70 54471.97 88888.00 2015-09-07 07:23:54.500 250 12508.62 130.75 54472.00 88888.00 2015-09-07 07:23:54.625 250 12508.60 130.70 54471.97 88888.00 2015-09-07 07:23:54.750 250 12508.52 130.68 54471.97 88888.00 2015-09-07 07:23:54.875 250 12508.48 130.68 54471.97 88888.00 2015-09-07 07:23:55.000 250 12508.50 130.68 54472.00 88888.00 2015-09-07 07:23:55.125 250 12508.48 130.65 54472.03 88888.00 2015-09-07 07:23:55.250 250 12508.38 130.60 54472.03 88888.00 2015-09-07 07:23:55.375 250 12508.42 130.57 54472.00 88888.00 2015-09-07 07:23:55.500 250 12508.38 130.57 54471.97 88888.00 2015-09-07 07:23:55.625 250 12508.33 130.57 54472.00 88888.00 2015-09-07 07:23:55.750 250 12508.35 130.55 54471.97 88888.00 2015-09-07 07:23:55.875 250 12508.35 130.50 54471.97 88888.00 2015-09-07 07:23:56.000 250 12508.33 130.47 54471.95 88888.00 2015-09-07 07:23:56.125 250 12508.27 130.50 54471.97 88888.00 2015-09-07 07:23:56.250 250 12508.35 130.47 54471.97 88888.00 2015-09-07 07:23:56.375 250 12508.40 130.47 54471.97 88888.00 2015-09-07 07:23:56.500 250 12508.40 130.45 54471.95 88888.00 2015-09-07 07:23:56.625 250 12508.35 130.40 54471.95 88888.00 2015-09-07 07:23:56.750 250 12508.35 130.38 54471.95 88888.00 2015-09-07 07:23:56.875 250 12508.30 130.38 54471.93 88888.00 2015-09-07 07:23:57.000 250 12508.30 130.38 54471.93 88888.00 2015-09-07 07:23:57.125 250 12508.30 130.38 54471.95 88888.00 2015-09-07 07:23:57.250 250 12508.20 130.35 54471.95 88888.00 2015-09-07 07:23:57.375 250 12508.15 130.32 54471.95 88888.00 2015-09-07 07:23:57.500 250 12508.08 130.30 54471.95 88888.00 2015-09-07 07:23:57.625 250 12508.08 130.30 54471.97 88888.00 2015-09-07 07:23:57.750 250 12508.12 130.28 54471.97 88888.00 2015-09-07 07:23:57.875 250 12508.08 130.30 54471.95 88888.00 2015-09-07 07:23:58.000 250 12508.05 130.28 54471.93 88888.00 2015-09-07 07:23:58.125 250 12508.02 130.28 54471.95 88888.00 2015-09-07 07:23:58.250 250 12508.00 130.20 54471.93 88888.00 2015-09-07 07:23:58.375 250 12508.02 130.18 54471.93 88888.00 2015-09-07 07:23:58.500 250 12508.05 130.20 54471.93 88888.00 2015-09-07 07:23:58.625 250 12508.02 130.20 54471.93 88888.00 2015-09-07 07:23:58.750 250 12508.02 130.20 54471.93 88888.00 2015-09-07 07:23:58.875 250 12508.05 130.18 54471.93 88888.00 2015-09-07 07:23:59.000 250 12508.00 130.15 54471.90 88888.00 2015-09-07 07:23:59.125 250 12507.95 130.15 54471.88 88888.00 2015-09-07 07:23:59.250 250 12507.95 130.10 54471.88 88888.00 2015-09-07 07:23:59.375 250 12507.98 130.12 54471.88 88888.00 2015-09-07 07:23:59.500 250 12507.98 130.10 54471.90 88888.00 2015-09-07 07:23:59.625 250 12507.98 130.12 54471.90 88888.00 2015-09-07 07:23:59.750 250 12508.00 130.10 54471.88 88888.00 2015-09-07 07:23:59.875 250 12508.02 130.10 54471.90 88888.00 2015-09-07 07:24:00.000 250 12508.00 130.10 54471.90 88888.00 2015-09-07 07:24:00.125 250 12508.02 130.07 54471.88 88888.00 2015-09-07 07:24:00.250 250 12508.02 130.03 54471.85 88888.00 2015-09-07 07:24:00.375 250 12507.98 130.03 54471.85 88888.00 2015-09-07 07:24:00.500 250 12507.92 130.03 54471.88 88888.00 2015-09-07 07:24:00.625 250 12507.90 130.03 54471.88 88888.00 2015-09-07 07:24:00.750 250 12507.92 130.05 54471.88 88888.00 2015-09-07 07:24:00.875 250 12507.90 130.03 54471.85 88888.00 2015-09-07 07:24:01.000 250 12507.88 129.97 54471.82 88888.00 2015-09-07 07:24:01.125 250 12507.90 129.97 54471.82 88888.00 2015-09-07 07:24:01.250 250 12507.90 129.97 54471.88 88888.00 2015-09-07 07:24:01.375 250 12507.92 129.97 54471.85 88888.00 2015-09-07 07:24:01.500 250 12507.88 129.95 54471.85 88888.00 2015-09-07 07:24:01.625 250 12507.83 129.95 54471.82 88888.00 2015-09-07 07:24:01.750 250 12507.80 129.93 54471.80 88888.00 2015-09-07 07:24:01.875 250 12507.80 129.90 54471.80 88888.00 2015-09-07 07:24:02.000 250 12507.77 129.88 54471.80 88888.00 2015-09-07 07:24:02.125 250 12507.77 129.88 54471.80 88888.00 2015-09-07 07:24:02.250 250 12507.75 129.88 54471.80 88888.00 2015-09-07 07:24:02.375 250 12507.83 129.88 54471.80 88888.00 2015-09-07 07:24:02.500 250 12507.75 129.85 54471.78 88888.00 2015-09-07 07:24:02.625 250 12507.75 129.82 54471.78 88888.00 2015-09-07 07:24:02.750 250 12507.67 129.85 54471.80 88888.00 2015-09-07 07:24:02.875 250 12507.65 129.80 54471.80 88888.00 2015-09-07 07:24:03.000 250 12507.65 129.80 54471.78 88888.00 2015-09-07 07:24:03.125 250 12507.65 129.78 54471.78 88888.00 2015-09-07 07:24:03.250 250 12507.60 129.78 54471.78 88888.00 2015-09-07 07:24:03.375 250 12507.65 129.80 54471.75 88888.00 2015-09-07 07:24:03.500 250 12507.62 129.80 54471.75 88888.00 2015-09-07 07:24:03.625 250 12507.65 129.80 54471.75 88888.00 2015-09-07 07:24:03.750 250 12507.70 129.80 54471.70 88888.00 2015-09-07 07:24:03.875 250 12507.65 129.78 54471.72 88888.00 2015-09-07 07:24:04.000 250 12507.75 129.75 54471.72 88888.00 2015-09-07 07:24:04.125 250 12507.73 129.75 54471.72 88888.00 2015-09-07 07:24:04.250 250 12507.65 129.75 54471.72 88888.00 2015-09-07 07:24:04.375 250 12507.65 129.75 54471.70 88888.00 2015-09-07 07:24:04.500 250 12507.62 129.75 54471.70 88888.00 2015-09-07 07:24:04.625 250 12507.65 129.72 54471.68 88888.00 2015-09-07 07:24:04.750 250 12507.62 129.70 54471.68 88888.00 2015-09-07 07:24:04.875 250 12507.55 129.68 54471.65 88888.00 2015-09-07 07:24:05.000 250 12507.58 129.70 54471.65 88888.00 2015-09-07 07:24:05.125 250 12507.55 129.70 54471.65 88888.00 2015-09-07 07:24:05.250 250 12507.48 129.70 54471.62 88888.00 2015-09-07 07:24:05.375 250 12507.58 129.70 54471.65 88888.00 2015-09-07 07:24:05.500 250 12507.60 129.70 54471.60 88888.00 2015-09-07 07:24:05.625 250 12507.58 129.68 54471.60 88888.00 2015-09-07 07:24:05.750 250 12507.55 129.68 54471.57 88888.00 2015-09-07 07:24:05.875 250 12507.58 129.65 54471.57 88888.00 2015-09-07 07:24:06.000 250 12507.60 129.65 54471.57 88888.00 2015-09-07 07:24:06.125 250 12507.60 129.65 54471.55 88888.00 2015-09-07 07:24:06.250 250 12507.58 129.62 54471.60 88888.00 2015-09-07 07:24:06.375 250 12507.58 129.60 54471.55 88888.00 2015-09-07 07:24:06.500 250 12507.58 129.60 54471.57 88888.00 2015-09-07 07:24:06.625 250 12507.55 129.60 54471.55 88888.00 2015-09-07 07:24:06.750 250 12507.55 129.60 54471.55 88888.00 2015-09-07 07:24:06.875 250 12507.55 129.57 54471.55 88888.00 2015-09-07 07:24:07.000 250 12507.55 129.57 54471.55 88888.00 2015-09-07 07:24:07.125 250 12507.52 129.55 54471.57 88888.00 2015-09-07 07:24:07.250 250 12507.45 129.53 54471.60 88888.00 2015-09-07 07:24:07.375 250 12507.48 129.53 54471.55 88888.00 2015-09-07 07:24:07.500 250 12507.50 129.53 54471.53 88888.00 2015-09-07 07:24:07.625 250 12507.50 129.50 54471.55 88888.00 2015-09-07 07:24:07.750 250 12507.48 129.50 54471.55 88888.00 2015-09-07 07:24:07.875 250 12507.45 129.45 54471.55 88888.00 2015-09-07 07:24:08.000 250 12507.42 129.45 54471.55 88888.00 2015-09-07 07:24:08.125 250 12507.38 129.45 54471.53 88888.00 2015-09-07 07:24:08.250 250 12507.33 129.43 54471.53 88888.00 2015-09-07 07:24:08.375 250 12507.33 129.40 54471.50 88888.00 2015-09-07 07:24:08.500 250 12507.35 129.40 54471.53 88888.00 2015-09-07 07:24:08.625 250 12507.38 129.38 54471.53 88888.00 2015-09-07 07:24:08.750 250 12507.35 129.35 54471.47 88888.00 2015-09-07 07:24:08.875 250 12507.38 129.38 54471.50 88888.00 2015-09-07 07:24:09.000 250 12507.38 129.32 54471.47 88888.00 2015-09-07 07:24:09.125 250 12507.35 129.30 54471.47 88888.00 2015-09-07 07:24:09.250 250 12507.35 129.30 54471.50 88888.00 2015-09-07 07:24:09.375 250 12507.38 129.30 54471.47 88888.00 2015-09-07 07:24:09.500 250 12507.38 129.30 54471.47 88888.00 2015-09-07 07:24:09.625 250 12507.33 129.25 54471.47 88888.00 2015-09-07 07:24:09.750 250 12507.30 129.20 54471.45 88888.00 2015-09-07 07:24:09.875 250 12507.30 129.20 54471.43 88888.00 2015-09-07 07:24:10.000 250 12507.30 129.22 54471.43 88888.00 2015-09-07 07:24:10.125 250 12507.33 129.20 54471.43 88888.00 2015-09-07 07:24:10.250 250 12507.30 129.15 54471.43 88888.00 2015-09-07 07:24:10.375 250 12507.30 129.18 54471.43 88888.00 2015-09-07 07:24:10.500 250 12507.30 129.12 54471.43 88888.00 2015-09-07 07:24:10.625 250 12507.33 129.12 54471.40 88888.00 2015-09-07 07:24:10.750 250 12507.35 129.10 54471.40 88888.00 2015-09-07 07:24:10.875 250 12507.35 129.07 54471.38 88888.00 2015-09-07 07:24:11.000 250 12507.33 129.07 54471.38 88888.00 2015-09-07 07:24:11.125 250 12507.33 129.05 54471.38 88888.00 2015-09-07 07:24:11.250 250 12507.27 129.00 54471.38 88888.00 2015-09-07 07:24:11.375 250 12507.30 129.00 54471.38 88888.00 2015-09-07 07:24:11.500 250 12507.27 129.03 54471.38 88888.00 2015-09-07 07:24:11.625 250 12507.33 129.03 54471.38 88888.00 2015-09-07 07:24:11.750 250 12507.35 129.03 54471.40 88888.00 2015-09-07 07:24:11.875 250 12507.38 128.97 54471.38 88888.00 2015-09-07 07:24:12.000 250 12507.35 128.97 54471.38 88888.00 2015-09-07 07:24:12.125 250 12507.33 128.93 54471.38 88888.00 2015-09-07 07:24:12.250 250 12507.33 128.95 54471.32 88888.00 2015-09-07 07:24:12.375 250 12507.33 128.95 54471.35 88888.00 2015-09-07 07:24:12.500 250 12507.27 128.95 54471.35 88888.00 2015-09-07 07:24:12.625 250 12507.30 128.93 54471.30 88888.00 2015-09-07 07:24:12.750 250 12507.27 128.90 54471.30 88888.00 2015-09-07 07:24:12.875 250 12507.30 128.93 54471.28 88888.00 2015-09-07 07:24:13.000 250 12507.35 128.88 54471.28 88888.00 2015-09-07 07:24:13.125 250 12507.33 128.88 54471.30 88888.00 2015-09-07 07:24:13.250 250 12507.33 128.88 54471.30 88888.00 2015-09-07 07:24:13.375 250 12507.40 128.88 54471.30 88888.00 2015-09-07 07:24:13.500 250 12507.48 128.90 54471.28 88888.00 2015-09-07 07:24:13.625 250 12507.48 128.88 54471.25 88888.00 2015-09-07 07:24:13.750 250 12507.42 128.88 54471.28 88888.00 2015-09-07 07:24:13.875 250 12507.40 128.85 54471.28 88888.00 2015-09-07 07:24:14.000 250 12507.42 128.85 54471.25 88888.00 2015-09-07 07:24:14.125 250 12507.45 128.85 54471.25 88888.00 2015-09-07 07:24:14.250 250 12507.45 128.85 54471.25 88888.00 2015-09-07 07:24:14.375 250 12507.42 128.85 54471.25 88888.00 2015-09-07 07:24:14.500 250 12507.38 128.82 54471.22 88888.00 2015-09-07 07:24:14.625 250 12507.38 128.85 54471.22 88888.00 2015-09-07 07:24:14.750 250 12507.42 128.80 54471.25 88888.00 2015-09-07 07:24:14.875 250 12507.42 128.82 54471.25 88888.00 2015-09-07 07:24:15.000 250 12507.38 128.80 54471.22 88888.00 2015-09-07 07:24:15.125 250 12507.35 128.80 54471.22 88888.00 2015-09-07 07:24:15.250 250 12507.38 128.75 54471.20 88888.00 2015-09-07 07:24:15.375 250 12507.50 128.80 54471.25 88888.00 2015-09-07 07:24:15.500 250 12507.55 128.80 54471.22 88888.00 2015-09-07 07:24:15.625 250 12507.58 128.78 54471.20 88888.00 2015-09-07 07:24:15.750 250 12507.55 128.75 54471.18 88888.00 2015-09-07 07:24:15.875 250 12507.52 128.75 54471.20 88888.00 2015-09-07 07:24:16.000 250 12507.58 128.72 54471.18 88888.00 2015-09-07 07:24:16.125 250 12507.60 128.72 54471.18 88888.00 2015-09-07 07:24:16.250 250 12507.62 128.72 54471.20 88888.00 2015-09-07 07:24:16.375 250 12507.67 128.75 54471.20 88888.00 2015-09-07 07:24:16.500 250 12507.62 128.75 54471.20 88888.00 2015-09-07 07:24:16.625 250 12507.58 128.75 54471.20 88888.00 2015-09-07 07:24:16.750 250 12507.60 128.75 54471.18 88888.00 2015-09-07 07:24:16.875 250 12507.62 128.75 54471.18 88888.00 2015-09-07 07:24:17.000 250 12507.65 128.75 54471.15 88888.00 2015-09-07 07:24:17.125 250 12507.67 128.70 54471.15 88888.00 2015-09-07 07:24:17.250 250 12507.70 128.65 54471.15 88888.00 2015-09-07 07:24:17.375 250 12507.73 128.65 54471.12 88888.00 2015-09-07 07:24:17.500 250 12507.70 128.65 54471.12 88888.00 2015-09-07 07:24:17.625 250 12507.65 128.62 54471.12 88888.00 2015-09-07 07:24:17.750 250 12507.70 128.65 54471.12 88888.00 2015-09-07 07:24:17.875 250 12507.73 128.65 54471.12 88888.00 2015-09-07 07:24:18.000 250 12507.70 128.62 54471.10 88888.00 2015-09-07 07:24:18.125 250 12507.75 128.62 54471.12 88888.00 2015-09-07 07:24:18.250 250 12507.80 128.62 54471.12 88888.00 2015-09-07 07:24:18.375 250 12507.83 128.65 54471.12 88888.00 2015-09-07 07:24:18.500 250 12507.80 128.62 54471.10 88888.00 2015-09-07 07:24:18.625 250 12507.77 128.60 54471.10 88888.00 2015-09-07 07:24:18.750 250 12507.75 128.60 54471.07 88888.00 2015-09-07 07:24:18.875 250 12507.75 128.57 54471.07 88888.00 2015-09-07 07:24:19.000 250 12507.75 128.55 54471.07 88888.00 2015-09-07 07:24:19.125 250 12507.80 128.57 54471.05 88888.00 2015-09-07 07:24:19.250 250 12507.77 128.53 54471.05 88888.00 2015-09-07 07:24:19.375 250 12507.80 128.53 54471.05 88888.00 2015-09-07 07:24:19.500 250 12507.80 128.53 54471.05 88888.00 2015-09-07 07:24:19.625 250 12507.88 128.53 54471.05 88888.00 2015-09-07 07:24:19.750 250 12507.88 128.55 54471.03 88888.00 2015-09-07 07:24:19.875 250 12507.92 128.50 54471.00 88888.00 2015-09-07 07:24:20.000 250 12507.92 128.47 54471.00 88888.00 2015-09-07 07:24:20.125 250 12507.92 128.50 54471.03 88888.00 2015-09-07 07:24:20.250 250 12507.88 128.47 54471.03 88888.00 2015-09-07 07:24:20.375 250 12507.88 128.45 54470.97 88888.00 2015-09-07 07:24:20.500 250 12507.88 128.40 54471.00 88888.00 2015-09-07 07:24:20.625 250 12507.90 128.43 54471.00 88888.00 2015-09-07 07:24:20.750 250 12507.95 128.43 54470.97 88888.00 2015-09-07 07:24:20.875 250 12508.00 128.43 54471.00 88888.00 2015-09-07 07:24:21.000 250 12508.05 128.40 54470.97 88888.00 2015-09-07 07:24:21.125 250 12508.02 128.40 54470.97 88888.00 2015-09-07 07:24:21.250 250 12507.95 128.40 54470.97 88888.00 2015-09-07 07:24:21.375 250 12507.95 128.40 54470.95 88888.00 2015-09-07 07:24:21.500 250 12507.98 128.38 54470.95 88888.00 2015-09-07 07:24:21.625 250 12507.98 128.35 54470.95 88888.00 2015-09-07 07:24:21.750 250 12507.98 128.32 54470.93 88888.00 2015-09-07 07:24:21.875 250 12507.95 128.35 54470.95 88888.00 2015-09-07 07:24:22.000 250 12507.90 128.32 54470.93 88888.00 2015-09-07 07:24:22.125 250 12507.92 128.32 54470.90 88888.00 2015-09-07 07:24:22.250 250 12507.92 128.32 54470.90 88888.00 2015-09-07 07:24:22.375 250 12507.95 128.35 54470.90 88888.00 2015-09-07 07:24:22.500 250 12507.98 128.30 54470.90 88888.00 2015-09-07 07:24:22.625 250 12507.92 128.30 54470.93 88888.00 2015-09-07 07:24:22.750 250 12507.95 128.28 54470.90 88888.00 2015-09-07 07:24:22.875 250 12507.92 128.28 54470.88 88888.00 2015-09-07 07:24:23.000 250 12507.92 128.22 54470.88 88888.00 2015-09-07 07:24:23.125 250 12507.95 128.22 54470.88 88888.00 2015-09-07 07:24:23.250 250 12507.90 128.18 54470.90 88888.00 2015-09-07 07:24:23.375 250 12507.90 128.20 54470.85 88888.00 2015-09-07 07:24:23.500 250 12507.90 128.18 54470.88 88888.00 2015-09-07 07:24:23.625 250 12507.85 128.18 54470.88 88888.00 2015-09-07 07:24:23.750 250 12507.88 128.18 54470.88 88888.00 2015-09-07 07:24:23.875 250 12507.88 128.15 54470.88 88888.00 2015-09-07 07:24:24.000 250 12507.90 128.10 54470.85 88888.00 2015-09-07 07:24:24.125 250 12507.92 128.05 54470.85 88888.00 2015-09-07 07:24:24.250 250 12507.85 128.03 54470.85 88888.00 2015-09-07 07:24:24.375 250 12507.88 128.03 54470.82 88888.00 2015-09-07 07:24:24.500 250 12507.90 128.03 54470.85 88888.00 2015-09-07 07:24:24.625 250 12507.92 128.00 54470.85 88888.00 2015-09-07 07:24:24.750 250 12507.90 127.97 54470.85 88888.00 2015-09-07 07:24:24.875 250 12507.83 127.95 54470.85 88888.00 2015-09-07 07:24:25.000 250 12507.88 127.90 54470.82 88888.00 2015-09-07 07:24:25.125 250 12507.95 127.90 54470.85 88888.00 2015-09-07 07:24:25.250 250 12507.83 127.88 54470.85 88888.00 2015-09-07 07:24:25.375 250 12507.77 127.88 54470.82 88888.00 2015-09-07 07:24:25.500 250 12507.77 127.85 54470.82 88888.00 2015-09-07 07:24:25.625 250 12507.77 127.78 54470.80 88888.00 2015-09-07 07:24:25.750 250 12507.75 127.78 54470.82 88888.00 2015-09-07 07:24:25.875 250 12507.73 127.78 54470.80 88888.00 2015-09-07 07:24:26.000 250 12507.73 127.75 54470.78 88888.00 2015-09-07 07:24:26.125 250 12507.73 127.72 54470.80 88888.00 2015-09-07 07:24:26.250 250 12507.70 127.70 54470.80 88888.00 2015-09-07 07:24:26.375 250 12507.65 127.67 54470.82 88888.00 2015-09-07 07:24:26.500 250 12507.62 127.65 54470.80 88888.00 2015-09-07 07:24:26.625 250 12507.65 127.60 54470.78 88888.00 2015-09-07 07:24:26.750 250 12507.65 127.60 54470.80 88888.00 2015-09-07 07:24:26.875 250 12507.67 127.55 54470.82 88888.00 2015-09-07 07:24:27.000 250 12507.58 127.55 54470.82 88888.00 2015-09-07 07:24:27.125 250 12507.50 127.50 54470.82 88888.00 2015-09-07 07:24:27.250 250 12507.52 127.45 54470.80 88888.00 2015-09-07 07:24:27.375 250 12507.58 127.45 54470.80 88888.00 2015-09-07 07:24:27.500 250 12507.58 127.42 54470.80 88888.00 2015-09-07 07:24:27.625 250 12507.55 127.42 54470.80 88888.00 2015-09-07 07:24:27.750 250 12507.48 127.38 54470.80 88888.00 2015-09-07 07:24:27.875 250 12507.42 127.38 54470.78 88888.00 2015-09-07 07:24:28.000 250 12507.38 127.38 54470.80 88888.00 2015-09-07 07:24:28.125 250 12507.38 127.35 54470.80 88888.00 2015-09-07 07:24:28.250 250 12507.35 127.30 54470.82 88888.00 2015-09-07 07:24:28.375 250 12507.30 127.28 54470.80 88888.00 2015-09-07 07:24:28.500 250 12507.23 127.22 54470.78 88888.00 2015-09-07 07:24:28.625 250 12507.20 127.22 54470.78 88888.00 2015-09-07 07:24:28.750 250 12507.23 127.20 54470.78 88888.00 2015-09-07 07:24:28.875 250 12507.20 127.17 54470.78 88888.00 2015-09-07 07:24:29.000 250 12507.20 127.15 54470.75 88888.00 2015-09-07 07:24:29.125 250 12507.12 127.12 54470.78 88888.00 2015-09-07 07:24:29.250 250 12507.12 127.08 54470.78 88888.00 2015-09-07 07:24:29.375 250 12507.12 127.08 54470.82 88888.00 2015-09-07 07:24:29.500 250 12507.10 127.05 54470.80 88888.00 2015-09-07 07:24:29.625 250 12507.05 127.03 54470.80 88888.00 2015-09-07 07:24:29.750 250 12506.98 126.97 54470.78 88888.00 2015-09-07 07:24:29.875 250 12506.90 126.90 54470.78 88888.00 2015-09-07 07:24:30.000 250 12506.88 126.85 54470.78 88888.00 2015-09-07 07:24:30.125 250 12506.90 126.85 54470.80 88888.00 2015-09-07 07:24:30.250 250 12506.88 126.83 54470.80 88888.00 2015-09-07 07:24:30.375 250 12506.80 126.80 54470.78 88888.00 2015-09-07 07:24:30.500 250 12506.80 126.75 54470.78 88888.00 2015-09-07 07:24:30.625 250 12506.83 126.72 54470.75 88888.00 2015-09-07 07:24:30.750 250 12506.92 126.70 54470.75 88888.00 2015-09-07 07:24:30.875 250 12506.90 126.67 54470.75 88888.00 2015-09-07 07:24:31.000 250 12506.83 126.60 54470.75 88888.00 2015-09-07 07:24:31.125 250 12506.83 126.62 54470.75 88888.00 2015-09-07 07:24:31.250 250 12506.73 126.58 54470.75 88888.00 2015-09-07 07:24:31.375 250 12506.70 126.55 54470.75 88888.00 2015-09-07 07:24:31.500 250 12506.70 126.53 54470.72 88888.00 2015-09-07 07:24:31.625 250 12506.75 126.53 54470.72 88888.00 2015-09-07 07:24:31.750 250 12506.73 126.47 54470.72 88888.00 2015-09-07 07:24:31.875 250 12506.70 126.47 54470.72 88888.00 2015-09-07 07:24:32.000 250 12506.65 126.45 54470.72 88888.00 2015-09-07 07:24:32.125 250 12506.67 126.40 54470.72 88888.00 2015-09-07 07:24:32.250 250 12506.70 126.40 54470.72 88888.00 2015-09-07 07:24:32.375 250 12506.67 126.40 54470.72 88888.00 2015-09-07 07:24:32.500 250 12506.65 126.35 54470.70 88888.00 2015-09-07 07:24:32.625 250 12506.65 126.35 54470.68 88888.00 2015-09-07 07:24:32.750 250 12506.60 126.33 54470.68 88888.00 2015-09-07 07:24:32.875 250 12506.65 126.30 54470.68 88888.00 2015-09-07 07:24:33.000 250 12506.62 126.25 54470.68 88888.00 2015-09-07 07:24:33.125 250 12506.55 126.25 54470.68 88888.00 2015-09-07 07:24:33.250 250 12506.52 126.22 54470.65 88888.00 2015-09-07 07:24:33.375 250 12506.55 126.22 54470.68 88888.00 2015-09-07 07:24:33.500 250 12506.52 126.17 54470.65 88888.00 2015-09-07 07:24:33.625 250 12506.45 126.15 54470.65 88888.00 2015-09-07 07:24:33.750 250 12506.45 126.10 54470.68 88888.00 2015-09-07 07:24:33.875 250 12506.45 126.12 54470.70 88888.00 2015-09-07 07:24:34.000 250 12506.42 126.10 54470.68 88888.00 2015-09-07 07:24:34.125 250 12506.42 126.05 54470.65 88888.00 2015-09-07 07:24:34.250 250 12506.40 126.03 54470.62 88888.00 2015-09-07 07:24:34.375 250 12506.40 126.05 54470.62 88888.00 2015-09-07 07:24:34.500 250 12506.38 126.00 54470.62 88888.00 2015-09-07 07:24:34.625 250 12506.33 125.92 54470.60 88888.00 2015-09-07 07:24:34.750 250 12506.33 125.90 54470.60 88888.00 2015-09-07 07:24:34.875 250 12506.30 125.88 54470.60 88888.00 2015-09-07 07:24:35.000 250 12506.33 125.85 54470.62 88888.00 2015-09-07 07:24:35.125 250 12506.27 125.88 54470.62 88888.00 2015-09-07 07:24:35.250 250 12506.15 125.85 54470.62 88888.00 2015-09-07 07:24:35.375 250 12506.12 125.83 54470.60 88888.00 2015-09-07 07:24:35.500 250 12506.15 125.80 54470.57 88888.00 2015-09-07 07:24:35.625 250 12506.12 125.78 54470.57 88888.00 2015-09-07 07:24:35.750 250 12506.10 125.78 54470.60 88888.00 2015-09-07 07:24:35.875 250 12506.12 125.72 54470.60 88888.00 2015-09-07 07:24:36.000 250 12506.12 125.70 54470.60 88888.00 2015-09-07 07:24:36.125 250 12506.10 125.70 54470.60 88888.00 2015-09-07 07:24:36.250 250 12506.12 125.67 54470.60 88888.00 2015-09-07 07:24:36.375 250 12506.15 125.67 54470.60 88888.00 2015-09-07 07:24:36.500 250 12506.17 125.62 54470.57 88888.00 2015-09-07 07:24:36.625 250 12506.15 125.62 54470.57 88888.00 2015-09-07 07:24:36.750 250 12506.12 125.60 54470.57 88888.00 2015-09-07 07:24:36.875 250 12506.08 125.60 54470.55 88888.00 2015-09-07 07:24:37.000 250 12506.08 125.58 54470.55 88888.00 2015-09-07 07:24:37.125 250 12506.12 125.55 54470.55 88888.00 2015-09-07 07:24:37.250 250 12506.08 125.50 54470.55 88888.00 2015-09-07 07:24:37.375 250 12506.05 125.50 54470.55 88888.00 2015-09-07 07:24:37.500 250 12506.02 125.50 54470.55 88888.00 2015-09-07 07:24:37.625 250 12506.00 125.45 54470.53 88888.00 2015-09-07 07:24:37.750 250 12506.02 125.42 54470.55 88888.00 2015-09-07 07:24:37.875 250 12506.08 125.40 54470.55 88888.00 2015-09-07 07:24:38.000 250 12506.08 125.35 54470.55 88888.00 2015-09-07 07:24:38.125 250 12506.02 125.35 54470.55 88888.00 2015-09-07 07:24:38.250 250 12506.02 125.33 54470.53 88888.00 2015-09-07 07:24:38.375 250 12505.92 125.28 54470.53 88888.00 2015-09-07 07:24:38.500 250 12505.90 125.25 54470.53 88888.00 2015-09-07 07:24:38.625 250 12505.95 125.22 54470.53 88888.00 2015-09-07 07:24:38.750 250 12505.92 125.22 54470.53 88888.00 2015-09-07 07:24:38.875 250 12505.85 125.17 54470.53 88888.00 2015-09-07 07:24:39.000 250 12505.88 125.12 54470.53 88888.00 2015-09-07 07:24:39.125 250 12505.88 125.12 54470.55 88888.00 2015-09-07 07:24:39.250 250 12505.83 125.08 54470.53 88888.00 2015-09-07 07:24:39.375 250 12505.80 125.05 54470.50 88888.00 2015-09-07 07:24:39.500 250 12505.75 125.03 54470.50 88888.00 2015-09-07 07:24:39.625 250 12505.75 125.00 54470.50 88888.00 2015-09-07 07:24:39.750 250 12505.80 124.97 54470.47 88888.00 2015-09-07 07:24:39.875 250 12505.75 124.95 54470.53 88888.00 2015-09-07 07:24:40.000 250 12505.65 124.90 54470.50 88888.00 2015-09-07 07:24:40.125 250 12505.67 124.88 54470.50 88888.00 2015-09-07 07:24:40.250 250 12505.67 124.85 54470.50 88888.00 2015-09-07 07:24:40.375 250 12505.67 124.85 54470.47 88888.00 2015-09-07 07:24:40.500 250 12505.65 124.83 54470.47 88888.00 2015-09-07 07:24:40.625 250 12505.62 124.78 54470.50 88888.00 2015-09-07 07:24:40.750 250 12505.62 124.72 54470.45 88888.00 2015-09-07 07:24:40.875 250 12505.62 124.72 54470.45 88888.00 2015-09-07 07:24:41.000 250 12505.58 124.70 54470.45 88888.00 2015-09-07 07:24:41.125 250 12505.52 124.65 54470.45 88888.00 2015-09-07 07:24:41.250 250 12505.45 124.65 54470.47 88888.00 2015-09-07 07:24:41.375 250 12505.48 124.62 54470.45 88888.00 2015-09-07 07:24:41.500 250 12505.45 124.60 54470.43 88888.00 2015-09-07 07:24:41.625 250 12505.45 124.60 54470.43 88888.00 2015-09-07 07:24:41.750 250 12505.50 124.55 54470.43 88888.00 2015-09-07 07:24:41.875 250 12505.48 124.50 54470.43 88888.00 2015-09-07 07:24:42.000 250 12505.50 124.47 54470.43 88888.00 2015-09-07 07:24:42.125 250 12505.45 124.38 54470.40 88888.00 2015-09-07 07:24:42.250 250 12505.35 124.38 54470.40 88888.00 2015-09-07 07:24:42.375 250 12505.35 124.35 54470.38 88888.00 2015-09-07 07:24:42.500 250 12505.40 124.35 54470.38 88888.00 2015-09-07 07:24:42.625 250 12505.40 124.30 54470.40 88888.00 2015-09-07 07:24:42.750 250 12505.38 124.30 54470.38 88888.00 2015-09-07 07:24:42.875 250 12505.40 124.22 54470.35 88888.00 2015-09-07 07:24:43.000 250 12505.40 124.20 54470.35 88888.00 2015-09-07 07:24:43.125 250 12505.35 124.17 54470.38 88888.00 2015-09-07 07:24:43.250 250 12505.25 124.17 54470.38 88888.00 2015-09-07 07:24:43.375 250 12505.23 124.17 54470.38 88888.00 2015-09-07 07:24:43.500 250 12505.27 124.12 54470.40 88888.00 2015-09-07 07:24:43.625 250 12505.20 124.10 54470.40 88888.00 2015-09-07 07:24:43.750 250 12505.17 124.10 54470.38 88888.00 2015-09-07 07:24:43.875 250 12505.12 124.05 54470.35 88888.00 2015-09-07 07:24:44.000 250 12505.05 124.03 54470.35 88888.00 2015-09-07 07:24:44.125 250 12505.00 124.00 54470.35 88888.00 2015-09-07 07:24:44.250 250 12505.10 124.00 54470.35 88888.00 2015-09-07 07:24:44.375 250 12505.12 124.00 54470.32 88888.00 2015-09-07 07:24:44.500 250 12505.08 124.00 54470.32 88888.00 2015-09-07 07:24:44.625 250 12505.08 123.95 54470.32 88888.00 2015-09-07 07:24:44.750 250 12505.08 123.92 54470.32 88888.00 2015-09-07 07:24:44.875 250 12505.02 123.92 54470.35 88888.00 2015-09-07 07:24:45.000 250 12505.00 123.88 54470.32 88888.00 2015-09-07 07:24:45.125 250 12505.00 123.85 54470.32 88888.00 2015-09-07 07:24:45.250 250 12504.92 123.80 54470.35 88888.00 2015-09-07 07:24:45.375 250 12504.88 123.78 54470.35 88888.00 2015-09-07 07:24:45.500 250 12504.83 123.80 54470.32 88888.00 2015-09-07 07:24:45.625 250 12504.75 123.78 54470.32 88888.00 2015-09-07 07:24:45.750 250 12504.73 123.75 54470.32 88888.00 2015-09-07 07:24:45.875 250 12504.67 123.70 54470.32 88888.00 2015-09-07 07:24:46.000 250 12504.70 123.67 54470.30 88888.00 2015-09-07 07:24:46.125 250 12504.75 123.67 54470.32 88888.00 2015-09-07 07:24:46.250 250 12504.70 123.65 54470.30 88888.00 2015-09-07 07:24:46.375 250 12504.65 123.60 54470.28 88888.00 2015-09-07 07:24:46.500 250 12504.60 123.60 54470.25 88888.00 2015-09-07 07:24:46.625 250 12504.60 123.58 54470.25 88888.00 2015-09-07 07:24:46.750 250 12504.58 123.53 54470.25 88888.00 2015-09-07 07:24:46.875 250 12504.55 123.50 54470.25 88888.00 2015-09-07 07:24:47.000 250 12504.55 123.47 54470.25 88888.00 2015-09-07 07:24:47.125 250 12504.50 123.47 54470.25 88888.00 2015-09-07 07:24:47.250 250 12504.52 123.42 54470.25 88888.00 2015-09-07 07:24:47.375 250 12504.55 123.42 54470.25 88888.00 2015-09-07 07:24:47.500 250 12504.52 123.38 54470.22 88888.00 2015-09-07 07:24:47.625 250 12504.42 123.33 54470.22 88888.00 2015-09-07 07:24:47.750 250 12504.35 123.30 54470.22 88888.00 2015-09-07 07:24:47.875 250 12504.27 123.30 54470.20 88888.00 2015-09-07 07:24:48.000 250 12504.35 123.30 54470.22 88888.00 2015-09-07 07:24:48.125 250 12504.35 123.28 54470.22 88888.00 2015-09-07 07:24:48.250 250 12504.30 123.22 54470.22 88888.00 2015-09-07 07:24:48.375 250 12504.25 123.20 54470.22 88888.00 2015-09-07 07:24:48.500 250 12504.15 123.20 54470.22 88888.00 2015-09-07 07:24:48.625 250 12504.17 123.17 54470.22 88888.00 2015-09-07 07:24:48.750 250 12504.20 123.15 54470.25 88888.00 2015-09-07 07:24:48.875 250 12504.12 123.10 54470.22 88888.00 2015-09-07 07:24:49.000 250 12504.00 123.10 54470.22 88888.00 2015-09-07 07:24:49.125 250 12503.95 123.08 54470.22 88888.00 2015-09-07 07:24:49.250 250 12503.92 123.03 54470.22 88888.00 2015-09-07 07:24:49.375 250 12503.88 123.03 54470.22 88888.00 2015-09-07 07:24:49.500 250 12503.77 122.97 54470.22 88888.00 2015-09-07 07:24:49.625 250 12503.80 122.95 54470.22 88888.00 2015-09-07 07:24:49.750 250 12503.77 122.90 54470.18 88888.00 2015-09-07 07:24:49.875 250 12503.73 122.83 54470.15 88888.00 2015-09-07 07:24:50.000 250 12503.65 122.83 54470.15 88888.00 2015-09-07 07:24:50.125 250 12503.62 122.80 54470.18 88888.00 2015-09-07 07:24:50.250 250 12503.62 122.80 54470.18 88888.00 2015-09-07 07:24:50.375 250 12503.62 122.78 54470.18 88888.00 2015-09-07 07:24:50.500 250 12503.58 122.72 54470.18 88888.00 2015-09-07 07:24:50.625 250 12503.55 122.75 54470.18 88888.00 2015-09-07 07:24:50.750 250 12503.48 122.67 54470.18 88888.00 2015-09-07 07:24:50.875 250 12503.35 122.65 54470.15 88888.00 2015-09-07 07:24:51.000 250 12503.25 122.62 54470.15 88888.00 2015-09-07 07:24:51.125 250 12503.25 122.60 54470.15 88888.00 2015-09-07 07:24:51.250 250 12503.20 122.58 54470.20 88888.00 2015-09-07 07:24:51.375 250 12503.17 122.55 54470.20 88888.00 2015-09-07 07:24:51.500 250 12503.17 122.53 54470.15 88888.00 2015-09-07 07:24:51.625 250 12503.15 122.47 54470.12 88888.00 2015-09-07 07:24:51.750 250 12503.10 122.45 54470.15 88888.00 2015-09-07 07:24:51.875 250 12503.02 122.40 54470.15 88888.00 2015-09-07 07:24:52.000 250 12502.98 122.35 54470.10 88888.00 2015-09-07 07:24:52.125 250 12502.90 122.35 54470.10 88888.00 2015-09-07 07:24:52.250 250 12502.85 122.33 54470.12 88888.00 2015-09-07 07:24:52.375 250 12502.85 122.33 54470.10 88888.00 2015-09-07 07:24:52.500 250 12502.80 122.28 54470.10 88888.00 2015-09-07 07:24:52.625 250 12502.75 122.22 54470.07 88888.00 2015-09-07 07:24:52.750 250 12502.75 122.20 54470.07 88888.00 2015-09-07 07:24:52.875 250 12502.75 122.20 54470.07 88888.00 2015-09-07 07:24:53.000 250 12502.67 122.15 54470.05 88888.00 2015-09-07 07:24:53.125 250 12502.55 122.12 54470.07 88888.00 2015-09-07 07:24:53.250 250 12502.52 122.08 54470.05 88888.00 2015-09-07 07:24:53.375 250 12502.52 122.10 54470.03 88888.00 2015-09-07 07:24:53.500 250 12502.45 122.08 54470.03 88888.00 2015-09-07 07:24:53.625 250 12502.38 122.05 54470.03 88888.00 2015-09-07 07:24:53.750 250 12502.40 122.00 54470.05 88888.00 2015-09-07 07:24:53.875 250 12502.42 121.97 54470.05 88888.00 2015-09-07 07:24:54.000 250 12502.42 121.95 54470.07 88888.00 2015-09-07 07:24:54.125 250 12502.33 121.92 54470.07 88888.00 2015-09-07 07:24:54.250 250 12502.25 121.92 54470.07 88888.00 2015-09-07 07:24:54.375 250 12502.20 121.90 54470.05 88888.00 2015-09-07 07:24:54.500 250 12502.12 121.90 54470.03 88888.00 2015-09-07 07:24:54.625 250 12502.02 121.88 54470.03 88888.00 2015-09-07 07:24:54.750 250 12502.00 121.83 54470.05 88888.00 2015-09-07 07:24:54.875 250 12502.05 121.83 54470.03 88888.00 2015-09-07 07:24:55.000 250 12502.00 121.80 54470.03 88888.00 2015-09-07 07:24:55.125 250 12501.95 121.78 54470.00 88888.00 2015-09-07 07:24:55.250 250 12501.88 121.75 54470.00 88888.00 2015-09-07 07:24:55.375 250 12501.88 121.78 54469.97 88888.00 2015-09-07 07:24:55.500 250 12501.77 121.75 54469.97 88888.00 2015-09-07 07:24:55.625 250 12501.65 121.72 54469.97 88888.00 2015-09-07 07:24:55.750 250 12501.60 121.72 54470.00 88888.00 2015-09-07 07:24:55.875 250 12501.62 121.67 54469.97 88888.00 2015-09-07 07:24:56.000 250 12501.65 121.65 54470.00 88888.00 2015-09-07 07:24:56.125 250 12501.62 121.62 54470.00 88888.00 2015-09-07 07:24:56.250 250 12501.55 121.60 54470.03 88888.00 2015-09-07 07:24:56.375 250 12501.52 121.60 54469.97 88888.00 2015-09-07 07:24:56.500 250 12501.50 121.55 54469.93 88888.00 2015-09-07 07:24:56.625 250 12501.42 121.53 54469.93 88888.00 2015-09-07 07:24:56.750 250 12501.38 121.53 54469.88 88888.00 2015-09-07 07:24:56.875 250 12501.35 121.50 54469.90 88888.00 2015-09-07 07:24:57.000 250 12501.38 121.50 54469.90 88888.00 2015-09-07 07:24:57.125 250 12501.33 121.47 54469.93 88888.00 2015-09-07 07:24:57.250 250 12501.27 121.45 54469.95 88888.00 2015-09-07 07:24:57.375 250 12501.23 121.40 54469.93 88888.00 2015-09-07 07:24:57.500 250 12501.12 121.38 54469.93 88888.00 2015-09-07 07:24:57.625 250 12501.12 121.35 54469.90 88888.00 2015-09-07 07:24:57.750 250 12501.12 121.33 54469.88 88888.00 2015-09-07 07:24:57.875 250 12501.12 121.33 54469.90 88888.00 2015-09-07 07:24:58.000 250 12501.08 121.28 54469.88 88888.00 2015-09-07 07:24:58.125 250 12500.98 121.30 54469.90 88888.00 2015-09-07 07:24:58.250 250 12500.90 121.25 54469.90 88888.00 2015-09-07 07:24:58.375 250 12500.90 121.25 54469.88 88888.00 2015-09-07 07:24:58.500 250 12500.85 121.25 54469.85 88888.00 2015-09-07 07:24:58.625 250 12500.88 121.25 54469.88 88888.00 2015-09-07 07:24:58.750 250 12500.83 121.25 54469.88 88888.00 2015-09-07 07:24:58.875 250 12500.80 121.17 54469.82 88888.00 2015-09-07 07:24:59.000 250 12500.80 121.15 54469.80 88888.00 2015-09-07 07:24:59.125 250 12500.73 121.12 54469.82 88888.00 2015-09-07 07:24:59.250 250 12500.62 121.08 54469.82 88888.00 2015-09-07 07:24:59.375 250 12500.62 121.08 54469.80 88888.00 2015-09-07 07:24:59.500 250 12500.62 121.05 54469.78 88888.00 2015-09-07 07:24:59.625 250 12500.62 121.03 54469.80 88888.00 2015-09-07 07:24:59.750 250 12500.52 120.97 54469.78 88888.00 2015-09-07 07:24:59.875 250 12500.45 120.97 54469.78 88888.00 2015-09-07 07:25:00.000 250 12500.40 120.95 54469.78 88888.00 2015-09-07 07:25:00.125 250 12500.38 120.90 54469.75 88888.00 2015-09-07 07:25:00.250 250 12500.35 120.90 54469.80 88888.00 2015-09-07 07:25:00.375 250 12500.38 120.90 54469.78 88888.00 2015-09-07 07:25:00.500 250 12500.33 120.88 54469.72 88888.00 2015-09-07 07:25:00.625 250 12500.20 120.83 54469.75 88888.00 2015-09-07 07:25:00.750 250 12500.10 120.80 54469.75 88888.00 2015-09-07 07:25:00.875 250 12500.10 120.80 54469.75 88888.00 2015-09-07 07:25:01.000 250 12500.10 120.78 54469.72 88888.00 2015-09-07 07:25:01.125 250 12500.08 120.75 54469.70 88888.00 2015-09-07 07:25:01.250 250 12500.02 120.70 54469.72 88888.00 2015-09-07 07:25:01.375 250 12500.00 120.70 54469.68 88888.00 2015-09-07 07:25:01.500 250 12499.95 120.70 54469.68 88888.00 2015-09-07 07:25:01.625 250 12499.95 120.67 54469.68 88888.00 2015-09-07 07:25:01.750 250 12499.85 120.65 54469.68 88888.00 2015-09-07 07:25:01.875 250 12499.80 120.62 54469.68 88888.00 2015-09-07 07:25:02.000 250 12499.75 120.62 54469.68 88888.00 2015-09-07 07:25:02.125 250 12499.67 120.62 54469.65 88888.00 2015-09-07 07:25:02.250 250 12499.67 120.55 54469.65 88888.00 2015-09-07 07:25:02.375 250 12499.65 120.53 54469.62 88888.00 2015-09-07 07:25:02.500 250 12499.60 120.50 54469.62 88888.00 2015-09-07 07:25:02.625 250 12499.55 120.45 54469.62 88888.00 2015-09-07 07:25:02.750 250 12499.52 120.45 54469.62 88888.00 2015-09-07 07:25:02.875 250 12499.50 120.47 54469.60 88888.00 2015-09-07 07:25:03.000 250 12499.45 120.45 54469.60 88888.00 2015-09-07 07:25:03.125 250 12499.40 120.42 54469.57 88888.00 2015-09-07 07:25:03.250 250 12499.25 120.38 54469.57 88888.00 2015-09-07 07:25:03.375 250 12499.17 120.38 54469.57 88888.00 2015-09-07 07:25:03.500 250 12499.20 120.35 54469.53 88888.00 2015-09-07 07:25:03.625 250 12499.23 120.33 54469.53 88888.00 2015-09-07 07:25:03.750 250 12499.20 120.33 54469.53 88888.00 2015-09-07 07:25:03.875 250 12499.12 120.33 54469.50 88888.00 2015-09-07 07:25:04.000 250 12499.12 120.30 54469.50 88888.00 2015-09-07 07:25:04.125 250 12499.10 120.28 54469.50 88888.00 2015-09-07 07:25:04.250 250 12498.98 120.25 54469.50 88888.00 2015-09-07 07:25:04.375 250 12498.90 120.25 54469.50 88888.00 2015-09-07 07:25:04.500 250 12498.83 120.22 54469.47 88888.00 2015-09-07 07:25:04.625 250 12498.80 120.22 54469.50 88888.00 2015-09-07 07:25:04.750 250 12498.77 120.20 54469.50 88888.00 2015-09-07 07:25:04.875 250 12498.77 120.15 54469.45 88888.00 2015-09-07 07:25:05.000 250 12498.77 120.17 54469.43 88888.00 2015-09-07 07:25:05.125 250 12498.75 120.17 54469.43 88888.00 2015-09-07 07:25:05.250 250 12498.70 120.15 54469.43 88888.00 2015-09-07 07:25:05.375 250 12498.73 120.15 54469.40 88888.00 2015-09-07 07:25:05.500 250 12498.67 120.17 54469.38 88888.00 2015-09-07 07:25:05.625 250 12498.67 120.17 54469.38 88888.00 2015-09-07 07:25:05.750 250 12498.65 120.15 54469.35 88888.00 2015-09-07 07:25:05.875 250 12498.60 120.17 54469.35 88888.00 2015-09-07 07:25:06.000 250 12498.55 120.20 54469.30 88888.00 2015-09-07 07:25:06.125 250 12498.52 120.17 54469.32 88888.00 2015-09-07 07:25:06.250 250 12498.48 120.10 54469.30 88888.00 2015-09-07 07:25:06.375 250 12498.50 120.12 54469.30 88888.00 2015-09-07 07:25:06.500 250 12498.42 120.10 54469.28 88888.00 2015-09-07 07:25:06.625 250 12498.38 120.10 54469.28 88888.00 2015-09-07 07:25:06.750 250 12498.35 120.12 54469.25 88888.00 2015-09-07 07:25:06.875 250 12498.30 120.10 54469.22 88888.00 2015-09-07 07:25:07.000 250 12498.27 120.10 54469.20 88888.00 2015-09-07 07:25:07.125 250 12498.30 120.10 54469.18 88888.00 2015-09-07 07:25:07.250 250 12498.30 120.10 54469.18 88888.00 2015-09-07 07:25:07.375 250 12498.30 120.12 54469.18 88888.00 2015-09-07 07:25:07.500 250 12498.23 120.12 54469.15 88888.00 2015-09-07 07:25:07.625 250 12498.25 120.10 54469.15 88888.00 2015-09-07 07:25:07.750 250 12498.20 120.10 54469.12 88888.00 2015-09-07 07:25:07.875 250 12498.15 120.12 54469.12 88888.00 2015-09-07 07:25:08.000 250 12498.12 120.12 54469.12 88888.00 2015-09-07 07:25:08.125 250 12498.12 120.15 54469.10 88888.00 2015-09-07 07:25:08.250 250 12498.10 120.10 54469.05 88888.00 2015-09-07 07:25:08.375 250 12498.17 120.12 54469.03 88888.00 2015-09-07 07:25:08.500 250 12498.17 120.15 54469.00 88888.00 2015-09-07 07:25:08.625 250 12498.12 120.15 54469.00 88888.00 2015-09-07 07:25:08.750 250 12498.08 120.15 54469.03 88888.00 2015-09-07 07:25:08.875 250 12498.05 120.20 54469.03 88888.00 2015-09-07 07:25:09.000 250 12498.05 120.20 54468.97 88888.00 2015-09-07 07:25:09.125 250 12498.12 120.20 54468.95 88888.00 2015-09-07 07:25:09.250 250 12498.08 120.17 54468.95 88888.00 2015-09-07 07:25:09.375 250 12498.08 120.20 54468.95 88888.00 2015-09-07 07:25:09.500 250 12498.08 120.20 54468.93 88888.00 2015-09-07 07:25:09.625 250 12498.08 120.22 54468.90 88888.00 2015-09-07 07:25:09.750 250 12498.10 120.25 54468.88 88888.00 2015-09-07 07:25:09.875 250 12498.10 120.25 54468.85 88888.00 2015-09-07 07:25:10.000 250 12498.08 120.25 54468.82 88888.00 2015-09-07 07:25:10.125 250 12498.02 120.25 54468.85 88888.00 2015-09-07 07:25:10.250 250 12498.00 120.28 54468.82 88888.00 2015-09-07 07:25:10.375 250 12498.05 120.28 54468.80 88888.00 2015-09-07 07:25:10.500 250 12498.08 120.28 54468.78 88888.00 2015-09-07 07:25:10.625 250 12498.02 120.33 54468.75 88888.00 2015-09-07 07:25:10.750 250 12497.98 120.33 54468.72 88888.00 2015-09-07 07:25:10.875 250 12498.00 120.33 54468.72 88888.00 2015-09-07 07:25:11.000 250 12498.08 120.33 54468.70 88888.00 2015-09-07 07:25:11.125 250 12498.05 120.35 54468.65 88888.00 2015-09-07 07:25:11.250 250 12498.00 120.35 54468.68 88888.00 2015-09-07 07:25:11.375 250 12498.05 120.38 54468.65 88888.00 2015-09-07 07:25:11.500 250 12498.05 120.38 54468.62 88888.00 2015-09-07 07:25:11.625 250 12498.02 120.35 54468.60 88888.00 2015-09-07 07:25:11.750 250 12498.05 120.35 54468.60 88888.00 2015-09-07 07:25:11.875 250 12498.00 120.40 54468.60 88888.00 2015-09-07 07:25:12.000 250 12497.98 120.38 54468.57 88888.00 2015-09-07 07:25:12.125 250 12497.95 120.38 54468.55 88888.00 2015-09-07 07:25:12.250 250 12497.98 120.38 54468.53 88888.00 2015-09-07 07:25:12.375 250 12498.02 120.38 54468.53 88888.00 2015-09-07 07:25:12.500 250 12498.05 120.35 54468.50 88888.00 2015-09-07 07:25:12.625 250 12498.02 120.33 54468.47 88888.00 2015-09-07 07:25:12.750 250 12498.00 120.35 54468.47 88888.00 2015-09-07 07:25:12.875 250 12498.02 120.35 54468.47 88888.00 2015-09-07 07:25:13.000 250 12498.00 120.35 54468.45 88888.00 2015-09-07 07:25:13.125 250 12497.92 120.40 54468.45 88888.00 2015-09-07 07:25:13.250 250 12497.88 120.38 54468.40 88888.00 2015-09-07 07:25:13.375 250 12497.95 120.35 54468.38 88888.00 2015-09-07 07:25:13.500 250 12497.98 120.35 54468.40 88888.00 2015-09-07 07:25:13.625 250 12497.98 120.38 54468.38 88888.00 2015-09-07 07:25:13.750 250 12497.98 120.38 54468.38 88888.00 2015-09-07 07:25:13.875 250 12497.90 120.38 54468.35 88888.00 2015-09-07 07:25:14.000 250 12497.85 120.40 54468.32 88888.00 2015-09-07 07:25:14.125 250 12497.85 120.40 54468.30 88888.00 2015-09-07 07:25:14.250 250 12497.90 120.38 54468.30 88888.00 2015-09-07 07:25:14.375 250 12497.92 120.38 54468.25 88888.00 2015-09-07 07:25:14.500 250 12497.90 120.35 54468.25 88888.00 2015-09-07 07:25:14.625 250 12497.98 120.30 54468.22 88888.00 2015-09-07 07:25:14.750 250 12498.05 120.30 54468.20 88888.00 2015-09-07 07:25:14.875 250 12498.08 120.33 54468.22 88888.00 2015-09-07 07:25:15.000 250 12498.00 120.30 54468.20 88888.00 2015-09-07 07:25:15.125 250 12497.92 120.28 54468.18 88888.00 2015-09-07 07:25:15.250 250 12497.90 120.28 54468.18 88888.00 2015-09-07 07:25:15.375 250 12497.95 120.30 54468.12 88888.00 2015-09-07 07:25:15.500 250 12498.00 120.30 54468.10 88888.00 2015-09-07 07:25:15.625 250 12498.00 120.28 54468.10 88888.00 2015-09-07 07:25:15.750 250 12497.95 120.28 54468.10 88888.00 2015-09-07 07:25:15.875 250 12497.83 120.28 54468.10 88888.00 2015-09-07 07:25:16.000 250 12497.80 120.30 54468.07 88888.00 2015-09-07 07:25:16.125 250 12497.80 120.30 54468.05 88888.00 2015-09-07 07:25:16.250 250 12497.80 120.25 54468.07 88888.00 2015-09-07 07:25:16.375 250 12497.83 120.28 54468.05 88888.00 2015-09-07 07:25:16.500 250 12497.83 120.28 54468.00 88888.00 2015-09-07 07:25:16.625 250 12497.80 120.28 54468.00 88888.00 2015-09-07 07:25:16.750 250 12497.83 120.28 54468.00 88888.00 2015-09-07 07:25:16.875 250 12497.88 120.30 54467.97 88888.00 2015-09-07 07:25:17.000 250 12497.92 120.30 54467.95 88888.00 2015-09-07 07:25:17.125 250 12497.98 120.28 54467.97 88888.00 2015-09-07 07:25:17.250 250 12498.00 120.33 54467.97 88888.00 2015-09-07 07:25:17.375 250 12497.95 120.33 54467.95 88888.00 2015-09-07 07:25:17.500 250 12497.88 120.30 54467.90 88888.00 2015-09-07 07:25:17.625 250 12497.88 120.30 54467.90 88888.00 2015-09-07 07:25:17.750 250 12497.92 120.28 54467.90 88888.00 2015-09-07 07:25:17.875 250 12497.95 120.28 54467.88 88888.00 2015-09-07 07:25:18.000 250 12497.90 120.30 54467.82 88888.00 2015-09-07 07:25:18.125 250 12497.88 120.28 54467.80 88888.00 2015-09-07 07:25:18.250 250 12497.88 120.30 54467.82 88888.00 2015-09-07 07:25:18.375 250 12497.92 120.35 54467.80 88888.00 2015-09-07 07:25:18.500 250 12497.88 120.33 54467.78 88888.00 2015-09-07 07:25:18.625 250 12497.88 120.33 54467.78 88888.00 2015-09-07 07:25:18.750 250 12497.95 120.35 54467.78 88888.00 2015-09-07 07:25:18.875 250 12498.02 120.33 54467.75 88888.00 2015-09-07 07:25:19.000 250 12498.05 120.35 54467.72 88888.00 2015-09-07 07:25:19.125 250 12498.02 120.35 54467.70 88888.00 2015-09-07 07:25:19.250 250 12497.98 120.33 54467.70 88888.00 2015-09-07 07:25:19.375 250 12497.98 120.35 54467.68 88888.00 2015-09-07 07:25:19.500 250 12497.92 120.33 54467.68 88888.00 2015-09-07 07:25:19.625 250 12497.88 120.30 54467.65 88888.00 2015-09-07 07:25:19.750 250 12497.92 120.33 54467.60 88888.00 2015-09-07 07:25:19.875 250 12497.92 120.30 54467.60 88888.00 2015-09-07 07:25:20.000 250 12497.92 120.30 54467.60 88888.00 2015-09-07 07:25:20.125 250 12497.98 120.33 54467.62 88888.00 2015-09-07 07:25:20.250 250 12497.95 120.33 54467.60 88888.00 2015-09-07 07:25:20.375 250 12497.95 120.33 54467.60 88888.00 2015-09-07 07:25:20.500 250 12497.92 120.33 54467.57 88888.00 2015-09-07 07:25:20.625 250 12497.98 120.35 54467.53 88888.00 2015-09-07 07:25:20.750 250 12498.00 120.35 54467.53 88888.00 2015-09-07 07:25:20.875 250 12498.02 120.35 54467.50 88888.00 2015-09-07 07:25:21.000 250 12498.00 120.33 54467.47 88888.00 2015-09-07 07:25:21.125 250 12497.98 120.35 54467.47 88888.00 2015-09-07 07:25:21.250 250 12497.90 120.33 54467.45 88888.00 2015-09-07 07:25:21.375 250 12497.92 120.33 54467.43 88888.00 2015-09-07 07:25:21.500 250 12497.98 120.33 54467.40 88888.00 2015-09-07 07:25:21.625 250 12498.02 120.35 54467.40 88888.00 2015-09-07 07:25:21.750 250 12498.00 120.35 54467.40 88888.00 2015-09-07 07:25:21.875 250 12497.98 120.35 54467.38 88888.00 2015-09-07 07:25:22.000 250 12497.95 120.35 54467.35 88888.00 2015-09-07 07:25:22.125 250 12498.00 120.35 54467.35 88888.00 2015-09-07 07:25:22.250 250 12498.00 120.40 54467.32 88888.00 2015-09-07 07:25:22.375 250 12498.08 120.40 54467.32 88888.00 2015-09-07 07:25:22.500 250 12498.10 120.38 54467.32 88888.00 2015-09-07 07:25:22.625 250 12498.05 120.40 54467.30 88888.00 2015-09-07 07:25:22.750 250 12498.00 120.38 54467.28 88888.00 2015-09-07 07:25:22.875 250 12498.02 120.38 54467.28 88888.00 2015-09-07 07:25:23.000 250 12498.08 120.40 54467.28 88888.00 2015-09-07 07:25:23.125 250 12498.08 120.42 54467.25 88888.00 2015-09-07 07:25:23.250 250 12497.95 120.40 54467.25 88888.00 2015-09-07 07:25:23.375 250 12497.95 120.42 54467.25 88888.00 2015-09-07 07:25:23.500 250 12497.92 120.42 54467.22 88888.00 2015-09-07 07:25:23.625 250 12497.98 120.42 54467.20 88888.00 2015-09-07 07:25:23.750 250 12498.00 120.42 54467.20 88888.00 2015-09-07 07:25:23.875 250 12497.95 120.42 54467.20 88888.00 2015-09-07 07:25:24.000 250 12497.98 120.45 54467.18 88888.00 2015-09-07 07:25:24.125 250 12498.02 120.47 54467.15 88888.00 2015-09-07 07:25:24.250 250 12497.98 120.45 54467.12 88888.00 2015-09-07 07:25:24.375 250 12497.98 120.45 54467.12 88888.00 2015-09-07 07:25:24.500 250 12497.95 120.47 54467.10 88888.00 2015-09-07 07:25:24.625 250 12497.98 120.50 54467.10 88888.00 2015-09-07 07:25:24.750 250 12498.00 120.53 54467.07 88888.00 2015-09-07 07:25:24.875 250 12498.00 120.47 54467.05 88888.00 2015-09-07 07:25:25.000 250 12497.98 120.47 54467.03 88888.00 2015-09-07 07:25:25.125 250 12497.90 120.50 54467.05 88888.00 2015-09-07 07:25:25.250 250 12497.95 120.47 54467.03 88888.00 2015-09-07 07:25:25.375 250 12498.02 120.47 54467.03 88888.00 2015-09-07 07:25:25.500 250 12497.95 120.47 54467.00 88888.00 2015-09-07 07:25:25.625 250 12497.90 120.50 54467.03 88888.00 2015-09-07 07:25:25.750 250 12497.90 120.50 54467.00 88888.00 2015-09-07 07:25:25.875 250 12497.95 120.53 54466.97 88888.00 2015-09-07 07:25:26.000 250 12497.95 120.47 54466.95 88888.00 2015-09-07 07:25:26.125 250 12497.92 120.47 54466.95 88888.00 2015-09-07 07:25:26.250 250 12497.88 120.42 54466.93 88888.00 2015-09-07 07:25:26.375 250 12497.83 120.47 54466.90 88888.00 2015-09-07 07:25:26.500 250 12497.80 120.45 54466.88 88888.00 2015-09-07 07:25:26.625 250 12497.80 120.45 54466.88 88888.00 2015-09-07 07:25:26.750 250 12497.77 120.45 54466.82 88888.00 2015-09-07 07:25:26.875 250 12497.80 120.45 54466.82 88888.00 2015-09-07 07:25:27.000 250 12497.85 120.45 54466.80 88888.00 2015-09-07 07:25:27.125 250 12497.83 120.42 54466.82 88888.00 2015-09-07 07:25:27.250 250 12497.77 120.40 54466.80 88888.00 2015-09-07 07:25:27.375 250 12497.77 120.38 54466.78 88888.00 2015-09-07 07:25:27.500 250 12497.73 120.35 54466.80 88888.00 2015-09-07 07:25:27.625 250 12497.73 120.35 54466.80 88888.00 2015-09-07 07:25:27.750 250 12497.77 120.35 54466.78 88888.00 2015-09-07 07:25:27.875 250 12497.77 120.33 54466.78 88888.00 2015-09-07 07:25:28.000 250 12497.70 120.35 54466.75 88888.00 2015-09-07 07:25:28.125 250 12497.75 120.33 54466.78 88888.00 2015-09-07 07:25:28.250 250 12497.80 120.33 54466.78 88888.00 2015-09-07 07:25:28.375 250 12497.73 120.30 54466.72 88888.00 2015-09-07 07:25:28.500 250 12497.67 120.30 54466.70 88888.00 2015-09-07 07:25:28.625 250 12497.70 120.35 54466.75 88888.00 2015-09-07 07:25:28.750 250 12497.73 120.35 54466.70 88888.00 2015-09-07 07:25:28.875 250 12497.67 120.28 54466.68 88888.00 2015-09-07 07:25:29.000 250 12497.65 120.25 54466.60 88888.00 2015-09-07 07:25:29.125 250 12497.62 120.30 54466.65 88888.00 2015-09-07 07:25:29.250 250 12497.62 120.30 54466.65 88888.00 2015-09-07 07:25:29.375 250 12497.70 120.28 54466.65 88888.00 2015-09-07 07:25:29.500 250 12497.65 120.25 54466.60 88888.00 2015-09-07 07:25:29.625 250 12497.62 120.25 54466.60 88888.00 2015-09-07 07:25:29.750 250 12497.65 120.28 54466.57 88888.00 2015-09-07 07:25:29.875 250 12497.58 120.30 54466.60 88888.00 2015-09-07 07:25:30.000 250 12497.55 120.28 54466.57 88888.00 2015-09-07 07:25:30.125 250 12497.55 120.25 54466.57 88888.00 2015-09-07 07:25:30.250 250 12497.52 120.25 54466.55 88888.00 2015-09-07 07:25:30.375 250 12497.58 120.25 54466.53 88888.00 2015-09-07 07:25:30.500 250 12497.52 120.22 54466.50 88888.00 2015-09-07 07:25:30.625 250 12497.48 120.22 54466.50 88888.00 2015-09-07 07:25:30.750 250 12497.45 120.22 54466.50 88888.00 2015-09-07 07:25:30.875 250 12497.50 120.28 54466.50 88888.00 2015-09-07 07:25:31.000 250 12497.58 120.28 54466.47 88888.00 2015-09-07 07:25:31.125 250 12497.58 120.30 54466.45 88888.00 2015-09-07 07:25:31.250 250 12497.50 120.25 54466.43 88888.00 2015-09-07 07:25:31.375 250 12497.45 120.25 54466.43 88888.00 2015-09-07 07:25:31.500 250 12497.50 120.28 54466.40 88888.00 2015-09-07 07:25:31.625 250 12497.50 120.28 54466.40 88888.00 2015-09-07 07:25:31.750 250 12497.52 120.25 54466.40 88888.00 2015-09-07 07:25:31.875 250 12497.50 120.28 54466.40 88888.00 2015-09-07 07:25:32.000 250 12497.45 120.30 54466.38 88888.00 2015-09-07 07:25:32.125 250 12497.45 120.28 54466.38 88888.00 2015-09-07 07:25:32.250 250 12497.48 120.25 54466.38 88888.00 2015-09-07 07:25:32.375 250 12497.50 120.25 54466.35 88888.00 2015-09-07 07:25:32.500 250 12497.55 120.28 54466.35 88888.00 2015-09-07 07:25:32.625 250 12497.58 120.28 54466.32 88888.00 2015-09-07 07:25:32.750 250 12497.58 120.28 54466.30 88888.00 2015-09-07 07:25:32.875 250 12497.52 120.28 54466.32 88888.00 2015-09-07 07:25:33.000 250 12497.50 120.28 54466.30 88888.00 2015-09-07 07:25:33.125 250 12497.52 120.33 54466.32 88888.00 2015-09-07 07:25:33.250 250 12497.52 120.30 54466.30 88888.00 2015-09-07 07:25:33.375 250 12497.52 120.28 54466.28 88888.00 2015-09-07 07:25:33.500 250 12497.50 120.30 54466.25 88888.00 2015-09-07 07:25:33.625 250 12497.52 120.30 54466.25 88888.00 2015-09-07 07:25:33.750 250 12497.55 120.35 54466.22 88888.00 2015-09-07 07:25:33.875 250 12497.60 120.33 54466.25 88888.00 2015-09-07 07:25:34.000 250 12497.62 120.35 54466.22 88888.00 2015-09-07 07:25:34.125 250 12497.58 120.33 54466.22 88888.00 2015-09-07 07:25:34.250 250 12497.52 120.30 54466.22 88888.00 2015-09-07 07:25:34.375 250 12497.52 120.30 54466.20 88888.00 2015-09-07 07:25:34.500 250 12497.58 120.33 54466.18 88888.00 2015-09-07 07:25:34.625 250 12497.60 120.33 54466.18 88888.00 2015-09-07 07:25:34.750 250 12497.65 120.35 54466.15 88888.00 2015-09-07 07:25:34.875 250 12497.65 120.33 54466.12 88888.00 2015-09-07 07:25:35.000 250 12497.65 120.30 54466.10 88888.00 2015-09-07 07:25:35.125 250 12497.67 120.30 54466.10 88888.00 2015-09-07 07:25:35.250 250 12497.70 120.33 54466.10 88888.00 2015-09-07 07:25:35.375 250 12497.70 120.33 54466.10 88888.00 2015-09-07 07:25:35.500 250 12497.70 120.33 54466.10 88888.00 2015-09-07 07:25:35.625 250 12497.73 120.33 54466.10 88888.00 2015-09-07 07:25:35.750 250 12497.73 120.35 54466.07 88888.00 2015-09-07 07:25:35.875 250 12497.73 120.35 54466.05 88888.00 2015-09-07 07:25:36.000 250 12497.73 120.33 54466.05 88888.00 2015-09-07 07:25:36.125 250 12497.73 120.33 54466.05 88888.00 2015-09-07 07:25:36.250 250 12497.73 120.33 54466.05 88888.00 2015-09-07 07:25:36.375 250 12497.73 120.33 54466.05 88888.00 2015-09-07 07:25:36.500 250 12497.75 120.30 54466.03 88888.00 2015-09-07 07:25:36.625 250 12497.73 120.33 54466.03 88888.00 2015-09-07 07:25:36.750 250 12497.73 120.35 54466.03 88888.00 2015-09-07 07:25:36.875 250 12497.75 120.35 54466.00 88888.00 2015-09-07 07:25:37.000 250 12497.73 120.33 54465.97 88888.00 2015-09-07 07:25:37.125 250 12497.70 120.33 54465.97 88888.00 2015-09-07 07:25:37.250 250 12497.65 120.35 54465.97 88888.00 2015-09-07 07:25:37.375 250 12497.65 120.35 54465.97 88888.00 2015-09-07 07:25:37.500 250 12497.65 120.35 54465.95 88888.00 2015-09-07 07:25:37.625 250 12497.67 120.33 54465.95 88888.00 2015-09-07 07:25:37.750 250 12497.70 120.28 54465.93 88888.00 2015-09-07 07:25:37.875 250 12497.70 120.30 54465.90 88888.00 2015-09-07 07:25:38.000 250 12497.67 120.30 54465.88 88888.00 2015-09-07 07:25:38.125 250 12497.70 120.30 54465.90 88888.00 2015-09-07 07:25:38.250 250 12497.73 120.28 54465.88 88888.00 2015-09-07 07:25:38.375 250 12497.73 120.30 54465.88 88888.00 2015-09-07 07:25:38.500 250 12497.67 120.30 54465.85 88888.00 2015-09-07 07:25:38.625 250 12497.70 120.28 54465.85 88888.00 2015-09-07 07:25:38.750 250 12497.70 120.28 54465.85 88888.00 2015-09-07 07:25:38.875 250 12497.70 120.25 54465.82 88888.00 2015-09-07 07:25:39.000 250 12497.77 120.20 54465.80 88888.00 2015-09-07 07:25:39.125 250 12497.85 120.20 54465.80 88888.00 2015-09-07 07:25:39.250 250 12497.88 120.22 54465.78 88888.00 2015-09-07 07:25:39.375 250 12497.88 120.22 54465.78 88888.00 2015-09-07 07:25:39.500 250 12497.85 120.20 54465.78 88888.00 2015-09-07 07:25:39.625 250 12497.85 120.20 54465.75 88888.00 2015-09-07 07:25:39.750 250 12497.90 120.20 54465.72 88888.00 2015-09-07 07:25:39.875 250 12497.88 120.20 54465.70 88888.00 2015-09-07 07:25:40.000 250 12497.83 120.17 54465.70 88888.00 2015-09-07 07:25:40.125 250 12497.85 120.15 54465.70 88888.00 2015-09-07 07:25:40.250 250 12497.88 120.12 54465.72 88888.00 2015-09-07 07:25:40.375 250 12497.92 120.10 54465.70 88888.00 2015-09-07 07:25:40.500 250 12497.95 120.10 54465.70 88888.00 2015-09-07 07:25:40.625 250 12497.92 120.08 54465.68 88888.00 2015-09-07 07:25:40.750 250 12497.98 120.08 54465.70 88888.00 2015-09-07 07:25:40.875 250 12498.00 120.05 54465.70 88888.00 2015-09-07 07:25:41.000 250 12498.02 120.03 54465.65 88888.00 2015-09-07 07:25:41.125 250 12498.05 120.03 54465.65 88888.00 2015-09-07 07:25:41.250 250 12498.02 120.00 54465.65 88888.00 2015-09-07 07:25:41.375 250 12498.08 120.00 54465.65 88888.00 2015-09-07 07:25:41.500 250 12498.10 119.97 54465.65 88888.00 2015-09-07 07:25:41.625 250 12498.08 120.00 54465.65 88888.00 2015-09-07 07:25:41.750 250 12498.08 120.00 54465.62 88888.00 2015-09-07 07:25:41.875 250 12498.15 120.00 54465.65 88888.00 2015-09-07 07:25:42.000 250 12498.12 120.00 54465.65 88888.00 2015-09-07 07:25:42.125 250 12498.10 119.97 54465.62 88888.00 2015-09-07 07:25:42.250 250 12498.12 119.95 54465.60 88888.00 2015-09-07 07:25:42.375 250 12498.20 119.95 54465.60 88888.00 2015-09-07 07:25:42.500 250 12498.17 119.95 54465.55 88888.00 2015-09-07 07:25:42.625 250 12498.17 119.92 54465.53 88888.00 2015-09-07 07:25:42.750 250 12498.12 119.92 54465.53 88888.00 2015-09-07 07:25:42.875 250 12498.10 119.92 54465.55 88888.00 2015-09-07 07:25:43.000 250 12498.17 119.92 54465.53 88888.00 2015-09-07 07:25:43.125 250 12498.15 119.95 54465.50 88888.00 2015-09-07 07:25:43.250 250 12498.17 119.95 54465.50 88888.00 2015-09-07 07:25:43.375 250 12498.20 119.95 54465.53 88888.00 2015-09-07 07:25:43.500 250 12498.25 119.95 54465.53 88888.00 2015-09-07 07:25:43.625 250 12498.30 119.92 54465.50 88888.00 2015-09-07 07:25:43.750 250 12498.27 119.92 54465.50 88888.00 2015-09-07 07:25:43.875 250 12498.25 119.97 54465.50 88888.00 2015-09-07 07:25:44.000 250 12498.27 119.97 54465.45 88888.00 2015-09-07 07:25:44.125 250 12498.30 119.97 54465.47 88888.00 2015-09-07 07:25:44.250 250 12498.33 119.97 54465.45 88888.00 2015-09-07 07:25:44.375 250 12498.38 119.95 54465.43 88888.00 2015-09-07 07:25:44.500 250 12498.38 119.95 54465.40 88888.00 2015-09-07 07:25:44.625 250 12498.40 119.97 54465.43 88888.00 2015-09-07 07:25:44.750 250 12498.42 119.97 54465.43 88888.00 2015-09-07 07:25:44.875 250 12498.45 119.97 54465.43 88888.00 2015-09-07 07:25:45.000 250 12498.48 119.95 54465.38 88888.00 2015-09-07 07:25:45.125 250 12498.55 119.97 54465.38 88888.00 2015-09-07 07:25:45.250 250 12498.50 119.97 54465.38 88888.00 2015-09-07 07:25:45.375 250 12498.52 119.97 54465.35 88888.00 2015-09-07 07:25:45.500 250 12498.55 119.97 54465.38 88888.00 2015-09-07 07:25:45.625 250 12498.58 119.97 54465.38 88888.00 2015-09-07 07:25:45.750 250 12498.55 119.97 54465.35 88888.00 2015-09-07 07:25:45.875 250 12498.60 119.95 54465.32 88888.00 2015-09-07 07:25:46.000 250 12498.67 119.95 54465.30 88888.00 2015-09-07 07:25:46.125 250 12498.62 119.95 54465.32 88888.00 2015-09-07 07:25:46.250 250 12498.58 119.97 54465.30 88888.00 2015-09-07 07:25:46.375 250 12498.62 119.95 54465.28 88888.00 2015-09-07 07:25:46.500 250 12498.67 119.95 54465.32 88888.00 2015-09-07 07:25:46.625 250 12498.67 119.95 54465.32 88888.00 2015-09-07 07:25:46.750 250 12498.73 119.97 54465.32 88888.00 2015-09-07 07:25:46.875 250 12498.73 119.95 54465.30 88888.00 2015-09-07 07:25:47.000 250 12498.77 119.90 54465.30 88888.00 2015-09-07 07:25:47.125 250 12498.77 119.90 54465.28 88888.00 2015-09-07 07:25:47.250 250 12498.75 119.90 54465.30 88888.00 2015-09-07 07:25:47.375 250 12498.80 119.90 54465.30 88888.00 2015-09-07 07:25:47.500 250 12498.83 119.90 54465.30 88888.00 2015-09-07 07:25:47.625 250 12498.85 119.92 54465.28 88888.00 2015-09-07 07:25:47.750 250 12498.85 119.92 54465.25 88888.00 2015-09-07 07:25:47.875 250 12498.83 119.88 54465.25 88888.00 2015-09-07 07:25:48.000 250 12498.92 119.90 54465.25 88888.00 2015-09-07 07:25:48.125 250 12498.95 119.90 54465.28 88888.00 2015-09-07 07:25:48.250 250 12498.90 119.88 54465.25 88888.00 2015-09-07 07:25:48.375 250 12498.92 119.85 54465.20 88888.00 2015-09-07 07:25:48.500 250 12498.88 119.83 54465.25 88888.00 2015-09-07 07:25:48.625 250 12498.85 119.80 54465.20 88888.00 2015-09-07 07:25:48.750 250 12498.88 119.80 54465.22 88888.00 2015-09-07 07:25:48.875 250 12498.92 119.83 54465.20 88888.00 2015-09-07 07:25:49.000 250 12498.90 119.80 54465.18 88888.00 2015-09-07 07:25:49.125 250 12498.90 119.75 54465.20 88888.00 2015-09-07 07:25:49.250 250 12498.92 119.72 54465.20 88888.00 2015-09-07 07:25:49.375 250 12498.92 119.72 54465.20 88888.00 2015-09-07 07:25:49.500 250 12498.88 119.70 54465.18 88888.00 2015-09-07 07:25:49.625 250 12498.95 119.70 54465.15 88888.00 2015-09-07 07:25:49.750 250 12498.98 119.70 54465.15 88888.00 2015-09-07 07:25:49.875 250 12498.98 119.70 54465.18 88888.00 2015-09-07 07:25:50.000 250 12499.00 119.70 54465.15 88888.00 2015-09-07 07:25:50.125 250 12499.02 119.70 54465.18 88888.00 2015-09-07 07:25:50.250 250 12499.02 119.65 54465.20 88888.00 2015-09-07 07:25:50.375 250 12499.05 119.65 54465.18 88888.00 2015-09-07 07:25:50.500 250 12499.08 119.65 54465.15 88888.00 2015-09-07 07:25:50.625 250 12499.10 119.62 54465.15 88888.00 2015-09-07 07:25:50.750 250 12499.15 119.67 54465.18 88888.00 2015-09-07 07:25:50.875 250 12499.15 119.67 54465.15 88888.00 2015-09-07 07:25:51.000 250 12499.10 119.70 54465.15 88888.00 2015-09-07 07:25:51.125 250 12499.10 119.67 54465.15 88888.00 2015-09-07 07:25:51.250 250 12499.10 119.65 54465.12 88888.00 2015-09-07 07:25:51.375 250 12499.15 119.67 54465.12 88888.00 2015-09-07 07:25:51.500 250 12499.12 119.65 54465.10 88888.00 2015-09-07 07:25:51.625 250 12499.10 119.67 54465.10 88888.00 2015-09-07 07:25:51.750 250 12499.10 119.67 54465.07 88888.00 2015-09-07 07:25:51.875 250 12499.08 119.67 54465.10 88888.00 2015-09-07 07:25:52.000 250 12499.12 119.67 54465.10 88888.00 2015-09-07 07:25:52.125 250 12499.15 119.65 54465.07 88888.00 2015-09-07 07:25:52.250 250 12499.12 119.67 54465.10 88888.00 2015-09-07 07:25:52.375 250 12499.15 119.67 54465.07 88888.00 2015-09-07 07:25:52.500 250 12499.17 119.67 54465.07 88888.00 2015-09-07 07:25:52.625 250 12499.20 119.67 54465.05 88888.00 2015-09-07 07:25:52.750 250 12499.20 119.67 54465.03 88888.00 2015-09-07 07:25:52.875 250 12499.17 119.67 54465.05 88888.00 2015-09-07 07:25:53.000 250 12499.20 119.65 54465.03 88888.00 2015-09-07 07:25:53.125 250 12499.25 119.65 54465.05 88888.00 2015-09-07 07:25:53.250 250 12499.25 119.62 54465.03 88888.00 2015-09-07 07:25:53.375 250 12499.23 119.65 54465.03 88888.00 2015-09-07 07:25:53.500 250 12499.23 119.65 54465.05 88888.00 2015-09-07 07:25:53.625 250 12499.20 119.67 54465.00 88888.00 2015-09-07 07:25:53.750 250 12499.23 119.62 54465.00 88888.00 2015-09-07 07:25:53.875 250 12499.23 119.62 54465.00 88888.00 2015-09-07 07:25:54.000 250 12499.20 119.62 54465.00 88888.00 2015-09-07 07:25:54.125 250 12499.20 119.65 54465.00 88888.00 2015-09-07 07:25:54.250 250 12499.25 119.67 54465.05 88888.00 2015-09-07 07:25:54.375 250 12499.35 119.67 54465.03 88888.00 2015-09-07 07:25:54.500 250 12499.40 119.62 54464.97 88888.00 2015-09-07 07:25:54.625 250 12499.42 119.60 54464.97 88888.00 2015-09-07 07:25:54.750 250 12499.35 119.60 54465.00 88888.00 2015-09-07 07:25:54.875 250 12499.33 119.62 54465.00 88888.00 2015-09-07 07:25:55.000 250 12499.38 119.62 54465.00 88888.00 2015-09-07 07:25:55.125 250 12499.50 119.65 54464.97 88888.00 2015-09-07 07:25:55.250 250 12499.48 119.60 54465.00 88888.00 2015-09-07 07:25:55.375 250 12499.42 119.60 54464.95 88888.00 2015-09-07 07:25:55.500 250 12499.45 119.60 54464.95 88888.00 2015-09-07 07:25:55.625 250 12499.50 119.58 54464.95 88888.00 2015-09-07 07:25:55.750 250 12499.48 119.60 54464.97 88888.00 2015-09-07 07:25:55.875 250 12499.45 119.60 54464.95 88888.00 2015-09-07 07:25:56.000 250 12499.45 119.55 54464.95 88888.00 2015-09-07 07:25:56.125 250 12499.48 119.58 54464.93 88888.00 2015-09-07 07:25:56.250 250 12499.38 119.55 54464.95 88888.00 2015-09-07 07:25:56.375 250 12499.38 119.55 54464.93 88888.00 2015-09-07 07:25:56.500 250 12499.40 119.53 54464.93 88888.00 2015-09-07 07:25:56.625 250 12499.45 119.55 54464.97 88888.00 2015-09-07 07:25:56.750 250 12499.48 119.53 54464.95 88888.00 2015-09-07 07:25:56.875 250 12499.45 119.50 54464.95 88888.00 2015-09-07 07:25:57.000 250 12499.45 119.47 54464.97 88888.00 2015-09-07 07:25:57.125 250 12499.45 119.45 54464.97 88888.00 2015-09-07 07:25:57.250 250 12499.40 119.42 54464.95 88888.00 2015-09-07 07:25:57.375 250 12499.42 119.45 54464.95 88888.00 2015-09-07 07:25:57.500 250 12499.42 119.45 54464.95 88888.00 2015-09-07 07:25:57.625 250 12499.48 119.42 54464.97 88888.00 2015-09-07 07:25:57.750 250 12499.50 119.38 54464.95 88888.00 2015-09-07 07:25:57.875 250 12499.45 119.38 54464.95 88888.00 2015-09-07 07:25:58.000 250 12499.52 119.38 54464.95 88888.00 2015-09-07 07:25:58.125 250 12499.55 119.33 54464.95 88888.00 2015-09-07 07:25:58.250 250 12499.48 119.33 54464.95 88888.00 2015-09-07 07:25:58.375 250 12499.42 119.33 54464.95 88888.00 2015-09-07 07:25:58.500 250 12499.42 119.33 54464.93 88888.00 2015-09-07 07:25:58.625 250 12499.40 119.25 54464.93 88888.00 2015-09-07 07:25:58.750 250 12499.38 119.20 54464.90 88888.00 2015-09-07 07:25:58.875 250 12499.45 119.22 54464.90 88888.00 2015-09-07 07:25:59.000 250 12499.48 119.20 54464.93 88888.00 2015-09-07 07:25:59.125 250 12499.45 119.15 54464.90 88888.00 2015-09-07 07:25:59.250 250 12499.45 119.12 54464.95 88888.00 2015-09-07 07:25:59.375 250 12499.48 119.10 54464.93 88888.00 2015-09-07 07:25:59.500 250 12499.40 119.08 54464.90 88888.00 2015-09-07 07:25:59.625 250 12499.35 119.08 54464.93 88888.00 2015-09-07 07:25:59.750 250 12499.35 119.08 54464.97 88888.00 2015-09-07 07:25:59.875 250 12499.38 119.05 54464.97 88888.00 2015-09-07 07:26:00.000 250 12499.40 118.97 54464.93 88888.00 2015-09-07 07:26:00.125 250 12499.38 118.95 54464.93 88888.00 2015-09-07 07:26:00.250 250 12499.33 118.97 54464.95 88888.00 2015-09-07 07:26:00.375 250 12499.35 118.95 54464.95 88888.00 2015-09-07 07:26:00.500 250 12499.38 118.95 54464.95 88888.00 2015-09-07 07:26:00.625 250 12499.42 118.95 54464.95 88888.00 2015-09-07 07:26:00.750 250 12499.42 118.95 54464.93 88888.00 2015-09-07 07:26:00.875 250 12499.45 118.95 54464.95 88888.00 2015-09-07 07:26:01.000 250 12499.42 118.90 54464.95 88888.00 2015-09-07 07:26:01.125 250 12499.42 118.90 54464.95 88888.00 2015-09-07 07:26:01.250 250 12499.42 118.85 54464.95 88888.00 2015-09-07 07:26:01.375 250 12499.42 118.85 54464.93 88888.00 2015-09-07 07:26:01.500 250 12499.38 118.88 54464.93 88888.00 2015-09-07 07:26:01.625 250 12499.38 118.85 54464.90 88888.00 2015-09-07 07:26:01.750 250 12499.42 118.85 54464.90 88888.00 2015-09-07 07:26:01.875 250 12499.42 118.83 54464.93 88888.00 2015-09-07 07:26:02.000 250 12499.35 118.80 54464.93 88888.00 2015-09-07 07:26:02.125 250 12499.40 118.80 54464.93 88888.00 2015-09-07 07:26:02.250 250 12499.40 118.80 54464.95 88888.00 2015-09-07 07:26:02.375 250 12499.35 118.80 54464.90 88888.00 2015-09-07 07:26:02.500 250 12499.33 118.83 54464.90 88888.00 2015-09-07 07:26:02.625 250 12499.38 118.83 54464.90 88888.00 2015-09-07 07:26:02.750 250 12499.42 118.80 54464.93 88888.00 2015-09-07 07:26:02.875 250 12499.42 118.80 54464.90 88888.00 2015-09-07 07:26:03.000 250 12499.48 118.78 54464.90 88888.00 2015-09-07 07:26:03.125 250 12499.40 118.78 54464.90 88888.00 2015-09-07 07:26:03.250 250 12499.38 118.72 54464.90 88888.00 2015-09-07 07:26:03.375 250 12499.40 118.78 54464.88 88888.00 2015-09-07 07:26:03.500 250 12499.42 118.78 54464.93 88888.00 2015-09-07 07:26:03.625 250 12499.48 118.78 54464.90 88888.00 2015-09-07 07:26:03.750 250 12499.42 118.78 54464.90 88888.00 2015-09-07 07:26:03.875 250 12499.40 118.70 54464.88 88888.00 2015-09-07 07:26:04.000 250 12499.38 118.72 54464.88 88888.00 2015-09-07 07:26:04.125 250 12499.33 118.70 54464.93 88888.00 2015-09-07 07:26:04.250 250 12499.30 118.67 54464.93 88888.00 2015-09-07 07:26:04.375 250 12499.33 118.70 54464.88 88888.00 2015-09-07 07:26:04.500 250 12499.35 118.70 54464.90 88888.00 2015-09-07 07:26:04.625 250 12499.38 118.70 54464.90 88888.00 2015-09-07 07:26:04.750 250 12499.38 118.70 54464.88 88888.00 2015-09-07 07:26:04.875 250 12499.35 118.70 54464.90 88888.00 2015-09-07 07:26:05.000 250 12499.35 118.72 54464.90 88888.00 2015-09-07 07:26:05.125 250 12499.40 118.75 54464.88 88888.00 2015-09-07 07:26:05.250 250 12499.45 118.70 54464.90 88888.00 2015-09-07 07:26:05.375 250 12499.48 118.67 54464.88 88888.00 2015-09-07 07:26:05.500 250 12499.45 118.67 54464.88 88888.00 2015-09-07 07:26:05.625 250 12499.40 118.65 54464.88 88888.00 2015-09-07 07:26:05.750 250 12499.40 118.67 54464.88 88888.00 2015-09-07 07:26:05.875 250 12499.42 118.67 54464.88 88888.00 2015-09-07 07:26:06.000 250 12499.40 118.67 54464.85 88888.00 2015-09-07 07:26:06.125 250 12499.42 118.65 54464.88 88888.00 2015-09-07 07:26:06.250 250 12499.45 118.62 54464.88 88888.00 2015-09-07 07:26:06.375 250 12499.42 118.58 54464.82 88888.00 2015-09-07 07:26:06.500 250 12499.38 118.58 54464.85 88888.00 2015-09-07 07:26:06.625 250 12499.40 118.58 54464.85 88888.00 2015-09-07 07:26:06.750 250 12499.45 118.55 54464.85 88888.00 2015-09-07 07:26:06.875 250 12499.45 118.60 54464.88 88888.00 2015-09-07 07:26:07.000 250 12499.45 118.60 54464.85 88888.00 2015-09-07 07:26:07.125 250 12499.42 118.58 54464.85 88888.00 2015-09-07 07:26:07.250 250 12499.50 118.53 54464.85 88888.00 2015-09-07 07:26:07.375 250 12499.58 118.50 54464.85 88888.00 2015-09-07 07:26:07.500 250 12499.55 118.50 54464.85 88888.00 2015-09-07 07:26:07.625 250 12499.55 118.50 54464.85 88888.00 2015-09-07 07:26:07.750 250 12499.55 118.50 54464.85 88888.00 2015-09-07 07:26:07.875 250 12499.60 118.45 54464.82 88888.00 2015-09-07 07:26:08.000 250 12499.60 118.47 54464.85 88888.00 2015-09-07 07:26:08.125 250 12499.58 118.47 54464.85 88888.00 2015-09-07 07:26:08.250 250 12499.55 118.45 54464.82 88888.00 2015-09-07 07:26:08.375 250 12499.55 118.45 54464.82 88888.00 2015-09-07 07:26:08.500 250 12499.55 118.42 54464.82 88888.00 2015-09-07 07:26:08.625 250 12499.55 118.42 54464.80 88888.00 2015-09-07 07:26:08.750 250 12499.52 118.40 54464.80 88888.00 2015-09-07 07:26:08.875 250 12499.48 118.38 54464.82 88888.00 2015-09-07 07:26:09.000 250 12499.48 118.38 54464.82 88888.00 2015-09-07 07:26:09.125 250 12499.58 118.38 54464.82 88888.00 2015-09-07 07:26:09.250 250 12499.58 118.38 54464.82 88888.00 2015-09-07 07:26:09.375 250 12499.55 118.38 54464.82 88888.00 2015-09-07 07:26:09.500 250 12499.55 118.35 54464.82 88888.00 2015-09-07 07:26:09.625 250 12499.55 118.35 54464.82 88888.00 2015-09-07 07:26:09.750 250 12499.60 118.38 54464.80 88888.00 2015-09-07 07:26:09.875 250 12499.62 118.35 54464.80 88888.00 2015-09-07 07:26:10.000 250 12499.62 118.35 54464.82 88888.00 2015-09-07 07:26:10.125 250 12499.58 118.35 54464.82 88888.00 2015-09-07 07:26:10.250 250 12499.62 118.35 54464.80 88888.00 2015-09-07 07:26:10.375 250 12499.65 118.33 54464.78 88888.00 2015-09-07 07:26:10.500 250 12499.67 118.33 54464.80 88888.00 2015-09-07 07:26:10.625 250 12499.73 118.30 54464.80 88888.00 2015-09-07 07:26:10.750 250 12499.77 118.30 54464.78 88888.00 2015-09-07 07:26:10.875 250 12499.80 118.30 54464.75 88888.00 2015-09-07 07:26:11.000 250 12499.75 118.28 54464.78 88888.00 2015-09-07 07:26:11.125 250 12499.70 118.30 54464.80 88888.00 2015-09-07 07:26:11.250 250 12499.67 118.28 54464.78 88888.00 2015-09-07 07:26:11.375 250 12499.73 118.28 54464.78 88888.00 2015-09-07 07:26:11.500 250 12499.75 118.22 54464.75 88888.00 2015-09-07 07:26:11.625 250 12499.73 118.28 54464.72 88888.00 2015-09-07 07:26:11.750 250 12499.73 118.28 54464.78 88888.00 2015-09-07 07:26:11.875 250 12499.73 118.28 54464.78 88888.00 2015-09-07 07:26:12.000 250 12499.77 118.25 54464.78 88888.00 2015-09-07 07:26:12.125 250 12499.83 118.25 54464.78 88888.00 2015-09-07 07:26:12.250 250 12499.85 118.20 54464.78 88888.00 2015-09-07 07:26:12.375 250 12499.80 118.20 54464.78 88888.00 2015-09-07 07:26:12.500 250 12499.75 118.22 54464.78 88888.00 2015-09-07 07:26:12.625 250 12499.75 118.22 54464.75 88888.00 2015-09-07 07:26:12.750 250 12499.83 118.22 54464.75 88888.00 2015-09-07 07:26:12.875 250 12499.85 118.20 54464.75 88888.00 2015-09-07 07:26:13.000 250 12499.88 118.20 54464.75 88888.00 2015-09-07 07:26:13.125 250 12499.90 118.20 54464.75 88888.00 2015-09-07 07:26:13.250 250 12499.85 118.20 54464.78 88888.00 2015-09-07 07:26:13.375 250 12499.90 118.20 54464.75 88888.00 2015-09-07 07:26:13.500 250 12499.92 118.20 54464.75 88888.00 2015-09-07 07:26:13.625 250 12499.90 118.20 54464.75 88888.00 2015-09-07 07:26:13.750 250 12499.88 118.20 54464.75 88888.00 2015-09-07 07:26:13.875 250 12499.92 118.20 54464.75 88888.00 2015-09-07 07:26:14.000 250 12499.90 118.20 54464.75 88888.00 2015-09-07 07:26:14.125 250 12499.90 118.20 54464.72 88888.00 2015-09-07 07:26:14.250 250 12499.88 118.20 54464.75 88888.00 2015-09-07 07:26:14.375 250 12499.88 118.17 54464.75 88888.00 2015-09-07 07:26:14.500 250 12499.83 118.17 54464.75 88888.00 2015-09-07 07:26:14.625 250 12499.85 118.17 54464.72 88888.00 2015-09-07 07:26:14.750 250 12499.95 118.17 54464.72 88888.00 2015-09-07 07:26:14.875 250 12499.95 118.15 54464.75 88888.00 2015-09-07 07:26:15.000 250 12499.90 118.15 54464.75 88888.00 2015-09-07 07:26:15.125 250 12499.90 118.10 54464.75 88888.00 2015-09-07 07:26:15.250 250 12499.90 118.12 54464.72 88888.00 2015-09-07 07:26:15.375 250 12499.92 118.15 54464.72 88888.00 2015-09-07 07:26:15.500 250 12499.92 118.15 54464.72 88888.00 2015-09-07 07:26:15.625 250 12499.88 118.10 54464.72 88888.00 2015-09-07 07:26:15.750 250 12499.92 118.08 54464.72 88888.00 2015-09-07 07:26:15.875 250 12499.90 118.08 54464.72 88888.00 2015-09-07 07:26:16.000 250 12499.85 118.05 54464.70 88888.00 2015-09-07 07:26:16.125 250 12499.77 118.03 54464.70 88888.00 2015-09-07 07:26:16.250 250 12499.77 118.00 54464.70 88888.00 2015-09-07 07:26:16.375 250 12499.88 118.03 54464.70 88888.00 2015-09-07 07:26:16.500 250 12499.95 118.00 54464.72 88888.00 2015-09-07 07:26:16.625 250 12499.95 118.00 54464.72 88888.00 2015-09-07 07:26:16.750 250 12499.95 117.97 54464.72 88888.00 2015-09-07 07:26:16.875 250 12499.95 117.95 54464.72 88888.00 2015-09-07 07:26:17.000 250 12499.98 117.95 54464.72 88888.00 2015-09-07 07:26:17.125 250 12499.92 117.95 54464.72 88888.00 2015-09-07 07:26:17.250 250 12499.92 117.90 54464.72 88888.00 2015-09-07 07:26:17.375 250 12499.95 117.90 54464.72 88888.00 2015-09-07 07:26:17.500 250 12499.98 117.90 54464.70 88888.00 2015-09-07 07:26:17.625 250 12499.92 117.85 54464.68 88888.00 2015-09-07 07:26:17.750 250 12499.92 117.83 54464.72 88888.00 2015-09-07 07:26:17.875 250 12499.95 117.83 54464.72 88888.00 2015-09-07 07:26:18.000 250 12499.95 117.80 54464.72 88888.00 2015-09-07 07:26:18.125 250 12500.00 117.78 54464.70 88888.00 2015-09-07 07:26:18.250 250 12499.95 117.70 54464.72 88888.00 2015-09-07 07:26:18.375 250 12499.95 117.70 54464.72 88888.00 2015-09-07 07:26:18.500 250 12499.98 117.70 54464.72 88888.00 2015-09-07 07:26:18.625 250 12500.00 117.70 54464.72 88888.00 2015-09-07 07:26:18.750 250 12500.02 117.67 54464.70 88888.00 2015-09-07 07:26:18.875 250 12500.02 117.67 54464.70 88888.00 2015-09-07 07:26:19.000 250 12499.98 117.67 54464.70 88888.00 2015-09-07 07:26:19.125 250 12499.98 117.67 54464.70 88888.00 2015-09-07 07:26:19.250 250 12499.98 117.67 54464.70 88888.00 2015-09-07 07:26:19.375 250 12499.98 117.65 54464.70 88888.00 2015-09-07 07:26:19.500 250 12500.00 117.62 54464.70 88888.00 2015-09-07 07:26:19.625 250 12500.02 117.65 54464.72 88888.00 2015-09-07 07:26:19.750 250 12500.05 117.65 54464.75 88888.00 2015-09-07 07:26:19.875 250 12500.05 117.65 54464.75 88888.00 2015-09-07 07:26:20.000 250 12500.08 117.65 54464.75 88888.00 2015-09-07 07:26:20.125 250 12500.02 117.65 54464.75 88888.00 2015-09-07 07:26:20.250 250 12499.98 117.65 54464.75 88888.00 2015-09-07 07:26:20.375 250 12500.02 117.67 54464.75 88888.00 2015-09-07 07:26:20.500 250 12500.05 117.67 54464.75 88888.00 2015-09-07 07:26:20.625 250 12500.08 117.67 54464.75 88888.00 2015-09-07 07:26:20.750 250 12500.10 117.67 54464.75 88888.00 2015-09-07 07:26:20.875 250 12500.17 117.67 54464.72 88888.00 2015-09-07 07:26:21.000 250 12500.17 117.67 54464.75 88888.00 2015-09-07 07:26:21.125 250 12500.20 117.67 54464.75 88888.00 2015-09-07 07:26:21.250 250 12500.17 117.70 54464.75 88888.00 2015-09-07 07:26:21.375 250 12500.15 117.70 54464.72 88888.00 2015-09-07 07:26:21.500 250 12500.20 117.70 54464.70 88888.00 2015-09-07 07:26:21.625 250 12500.27 117.67 54464.72 88888.00 2015-09-07 07:26:21.750 250 12500.27 117.70 54464.75 88888.00 2015-09-07 07:26:21.875 250 12500.35 117.72 54464.75 88888.00 2015-09-07 07:26:22.000 250 12500.38 117.75 54464.75 88888.00 2015-09-07 07:26:22.125 250 12500.35 117.72 54464.72 88888.00 2015-09-07 07:26:22.250 250 12500.30 117.72 54464.72 88888.00 2015-09-07 07:26:22.375 250 12500.30 117.75 54464.72 88888.00 2015-09-07 07:26:22.500 250 12500.33 117.75 54464.72 88888.00 2015-09-07 07:26:22.625 250 12500.42 117.78 54464.72 88888.00 2015-09-07 07:26:22.750 250 12500.50 117.78 54464.75 88888.00 2015-09-07 07:26:22.875 250 12500.42 117.75 54464.75 88888.00 2015-09-07 07:26:23.000 250 12500.40 117.75 54464.72 88888.00 2015-09-07 07:26:23.125 250 12500.42 117.78 54464.70 88888.00 2015-09-07 07:26:23.250 250 12500.48 117.80 54464.72 88888.00 2015-09-07 07:26:23.375 250 12500.52 117.85 54464.75 88888.00 2015-09-07 07:26:23.500 250 12500.52 117.88 54464.75 88888.00 2015-09-07 07:26:23.625 250 12500.58 117.85 54464.72 88888.00 2015-09-07 07:26:23.750 250 12500.62 117.85 54464.72 88888.00 2015-09-07 07:26:23.875 250 12500.60 117.88 54464.75 88888.00 2015-09-07 07:26:24.000 250 12500.62 117.88 54464.70 88888.00 2015-09-07 07:26:24.125 250 12500.60 117.88 54464.68 88888.00 2015-09-07 07:26:24.250 250 12500.58 117.85 54464.70 88888.00 2015-09-07 07:26:24.375 250 12500.62 117.90 54464.68 88888.00 2015-09-07 07:26:24.500 250 12500.70 117.92 54464.68 88888.00 2015-09-07 07:26:24.625 250 12500.73 117.90 54464.68 88888.00 2015-09-07 07:26:24.750 250 12500.75 117.90 54464.65 88888.00 2015-09-07 07:26:24.875 250 12500.77 117.95 54464.68 88888.00 2015-09-07 07:26:25.000 250 12500.77 117.95 54464.68 88888.00 2015-09-07 07:26:25.125 250 12500.77 117.97 54464.68 88888.00 2015-09-07 07:26:25.250 250 12500.77 117.92 54464.70 88888.00 2015-09-07 07:26:25.375 250 12500.80 117.95 54464.70 88888.00 2015-09-07 07:26:25.500 250 12500.83 117.92 54464.70 88888.00 2015-09-07 07:26:25.625 250 12500.90 117.95 54464.70 88888.00 2015-09-07 07:26:25.750 250 12500.92 117.97 54464.70 88888.00 2015-09-07 07:26:25.875 250 12500.90 117.95 54464.70 88888.00 2015-09-07 07:26:26.000 250 12500.88 117.95 54464.68 88888.00 2015-09-07 07:26:26.125 250 12500.90 117.92 54464.68 88888.00 2015-09-07 07:26:26.250 250 12500.92 117.92 54464.70 88888.00 2015-09-07 07:26:26.375 250 12500.98 117.90 54464.70 88888.00 2015-09-07 07:26:26.500 250 12500.98 117.90 54464.70 88888.00 2015-09-07 07:26:26.625 250 12501.00 117.90 54464.70 88888.00 2015-09-07 07:26:26.750 250 12501.02 117.88 54464.68 88888.00 2015-09-07 07:26:26.875 250 12501.08 117.85 54464.68 88888.00 2015-09-07 07:26:27.000 250 12501.10 117.88 54464.70 88888.00 2015-09-07 07:26:27.125 250 12501.08 117.90 54464.70 88888.00 2015-09-07 07:26:27.250 250 12501.02 117.88 54464.72 88888.00 2015-09-07 07:26:27.375 250 12501.08 117.88 54464.75 88888.00 2015-09-07 07:26:27.500 250 12501.08 117.88 54464.72 88888.00 2015-09-07 07:26:27.625 250 12501.10 117.83 54464.70 88888.00 2015-09-07 07:26:27.750 250 12501.17 117.83 54464.70 88888.00 2015-09-07 07:26:27.875 250 12501.20 117.85 54464.70 88888.00 2015-09-07 07:26:28.000 250 12501.17 117.85 54464.68 88888.00 2015-09-07 07:26:28.125 250 12501.17 117.80 54464.70 88888.00 2015-09-07 07:26:28.250 250 12501.23 117.80 54464.70 88888.00 2015-09-07 07:26:28.375 250 12501.33 117.78 54464.68 88888.00 2015-09-07 07:26:28.500 250 12501.35 117.78 54464.68 88888.00 2015-09-07 07:26:28.625 250 12501.38 117.75 54464.72 88888.00 2015-09-07 07:26:28.750 250 12501.38 117.75 54464.72 88888.00 2015-09-07 07:26:28.875 250 12501.35 117.80 54464.72 88888.00 2015-09-07 07:26:29.000 250 12501.33 117.75 54464.70 88888.00 2015-09-07 07:26:29.125 250 12501.40 117.75 54464.72 88888.00 2015-09-07 07:26:29.250 250 12501.45 117.72 54464.72 88888.00 2015-09-07 07:26:29.375 250 12501.45 117.72 54464.70 88888.00 2015-09-07 07:26:29.500 250 12501.48 117.75 54464.72 88888.00 2015-09-07 07:26:29.625 250 12501.52 117.78 54464.72 88888.00 2015-09-07 07:26:29.750 250 12501.60 117.78 54464.75 88888.00 2015-09-07 07:26:29.875 250 12501.55 117.78 54464.72 88888.00 2015-09-07 07:26:30.000 250 12501.50 117.78 54464.72 88888.00 2015-09-07 07:26:30.125 250 12501.58 117.78 54464.75 88888.00 2015-09-07 07:26:30.250 250 12501.60 117.78 54464.78 88888.00 2015-09-07 07:26:30.375 250 12501.65 117.75 54464.78 88888.00 2015-09-07 07:26:30.500 250 12501.70 117.80 54464.75 88888.00 2015-09-07 07:26:30.625 250 12501.73 117.80 54464.72 88888.00 2015-09-07 07:26:30.750 250 12501.70 117.78 54464.72 88888.00 2015-09-07 07:26:30.875 250 12501.73 117.78 54464.75 88888.00 2015-09-07 07:26:31.000 250 12501.77 117.80 54464.75 88888.00 2015-09-07 07:26:31.125 250 12501.80 117.78 54464.72 88888.00 2015-09-07 07:26:31.250 250 12501.80 117.75 54464.75 88888.00 2015-09-07 07:26:31.375 250 12501.83 117.75 54464.75 88888.00 2015-09-07 07:26:31.500 250 12501.90 117.75 54464.75 88888.00 2015-09-07 07:26:31.625 250 12501.92 117.75 54464.72 88888.00 2015-09-07 07:26:31.750 250 12501.95 117.80 54464.72 88888.00 2015-09-07 07:26:31.875 250 12501.95 117.80 54464.72 88888.00 2015-09-07 07:26:32.000 250 12501.95 117.78 54464.72 88888.00 2015-09-07 07:26:32.125 250 12501.98 117.83 54464.75 88888.00 2015-09-07 07:26:32.250 250 12501.95 117.80 54464.75 88888.00 2015-09-07 07:26:32.375 250 12502.00 117.83 54464.75 88888.00 2015-09-07 07:26:32.500 250 12502.02 117.80 54464.75 88888.00 2015-09-07 07:26:32.625 250 12502.12 117.80 54464.72 88888.00 2015-09-07 07:26:32.750 250 12502.12 117.80 54464.72 88888.00 2015-09-07 07:26:32.875 250 12502.02 117.80 54464.72 88888.00 2015-09-07 07:26:33.000 250 12502.08 117.80 54464.70 88888.00 2015-09-07 07:26:33.125 250 12502.10 117.80 54464.75 88888.00 2015-09-07 07:26:33.250 250 12502.10 117.80 54464.78 88888.00 2015-09-07 07:26:33.375 250 12502.12 117.80 54464.75 88888.00 2015-09-07 07:26:33.500 250 12502.08 117.78 54464.75 88888.00 2015-09-07 07:26:33.625 250 12502.08 117.80 54464.78 88888.00 2015-09-07 07:26:33.750 250 12502.12 117.78 54464.80 88888.00 2015-09-07 07:26:33.875 250 12502.15 117.78 54464.78 88888.00 2015-09-07 07:26:34.000 250 12502.10 117.78 54464.75 88888.00 2015-09-07 07:26:34.125 250 12502.08 117.75 54464.78 88888.00 2015-09-07 07:26:34.250 250 12502.08 117.72 54464.78 88888.00 2015-09-07 07:26:34.375 250 12502.12 117.78 54464.78 88888.00 2015-09-07 07:26:34.500 250 12502.15 117.78 54464.78 88888.00 2015-09-07 07:26:34.625 250 12502.15 117.78 54464.78 88888.00 2015-09-07 07:26:34.750 250 12502.25 117.78 54464.78 88888.00 2015-09-07 07:26:34.875 250 12502.23 117.80 54464.78 88888.00 2015-09-07 07:26:35.000 250 12502.15 117.78 54464.78 88888.00 2015-09-07 07:26:35.125 250 12502.17 117.78 54464.78 88888.00 2015-09-07 07:26:35.250 250 12502.23 117.75 54464.80 88888.00 2015-09-07 07:26:35.375 250 12502.30 117.75 54464.80 88888.00 2015-09-07 07:26:35.500 250 12502.27 117.75 54464.78 88888.00 2015-09-07 07:26:35.625 250 12502.25 117.72 54464.78 88888.00 2015-09-07 07:26:35.750 250 12502.25 117.72 54464.80 88888.00 2015-09-07 07:26:35.875 250 12502.27 117.70 54464.78 88888.00 2015-09-07 07:26:36.000 250 12502.27 117.67 54464.78 88888.00 2015-09-07 07:26:36.125 250 12502.35 117.70 54464.80 88888.00 2015-09-07 07:26:36.250 250 12502.35 117.72 54464.82 88888.00 2015-09-07 07:26:36.375 250 12502.35 117.72 54464.82 88888.00 2015-09-07 07:26:36.500 250 12502.38 117.75 54464.85 88888.00 2015-09-07 07:26:36.625 250 12502.40 117.72 54464.82 88888.00 2015-09-07 07:26:36.750 250 12502.45 117.72 54464.82 88888.00 2015-09-07 07:26:36.875 250 12502.45 117.72 54464.85 88888.00 2015-09-07 07:26:37.000 250 12502.42 117.70 54464.82 88888.00 2015-09-07 07:26:37.125 250 12502.40 117.67 54464.82 88888.00 2015-09-07 07:26:37.250 250 12502.35 117.70 54464.82 88888.00 2015-09-07 07:26:37.375 250 12502.40 117.70 54464.85 88888.00 2015-09-07 07:26:37.500 250 12502.40 117.67 54464.85 88888.00 2015-09-07 07:26:37.625 250 12502.40 117.65 54464.85 88888.00 2015-09-07 07:26:37.750 250 12502.40 117.62 54464.85 88888.00 2015-09-07 07:26:37.875 250 12502.40 117.65 54464.85 88888.00 2015-09-07 07:26:38.000 250 12502.42 117.62 54464.85 88888.00 2015-09-07 07:26:38.125 250 12502.42 117.62 54464.88 88888.00 2015-09-07 07:26:38.250 250 12502.45 117.62 54464.90 88888.00 2015-09-07 07:26:38.375 250 12502.42 117.60 54464.88 88888.00 2015-09-07 07:26:38.500 250 12502.40 117.58 54464.88 88888.00 2015-09-07 07:26:38.625 250 12502.40 117.58 54464.88 88888.00 2015-09-07 07:26:38.750 250 12502.40 117.55 54464.90 88888.00 2015-09-07 07:26:38.875 250 12502.40 117.53 54464.90 88888.00 2015-09-07 07:26:39.000 250 12502.40 117.53 54464.90 88888.00 2015-09-07 07:26:39.125 250 12502.38 117.53 54464.93 88888.00 2015-09-07 07:26:39.250 250 12502.38 117.50 54464.95 88888.00 2015-09-07 07:26:39.375 250 12502.48 117.53 54464.95 88888.00 2015-09-07 07:26:39.500 250 12502.52 117.50 54464.95 88888.00 2015-09-07 07:26:39.625 250 12502.52 117.45 54464.97 88888.00 2015-09-07 07:26:39.750 250 12502.52 117.45 54464.97 88888.00 2015-09-07 07:26:39.875 250 12502.55 117.40 54464.95 88888.00 2015-09-07 07:26:40.000 250 12502.55 117.38 54464.95 88888.00 2015-09-07 07:26:40.125 250 12502.55 117.35 54464.97 88888.00 2015-09-07 07:26:40.250 250 12502.58 117.35 54465.00 88888.00 2015-09-07 07:26:40.375 250 12502.62 117.33 54464.97 88888.00 2015-09-07 07:26:40.500 250 12502.62 117.30 54464.97 88888.00 2015-09-07 07:26:40.625 250 12502.62 117.28 54464.95 88888.00 2015-09-07 07:26:40.750 250 12502.70 117.30 54465.00 88888.00 2015-09-07 07:26:40.875 250 12502.77 117.28 54464.97 88888.00 2015-09-07 07:26:41.000 250 12502.73 117.28 54464.97 88888.00 2015-09-07 07:26:41.125 250 12502.77 117.28 54464.97 88888.00 2015-09-07 07:26:41.250 250 12502.83 117.25 54465.00 88888.00 2015-09-07 07:26:41.375 250 12502.85 117.25 54464.97 88888.00 2015-09-07 07:26:41.500 250 12502.83 117.25 54465.00 88888.00 2015-09-07 07:26:41.625 250 12502.75 117.25 54465.00 88888.00 2015-09-07 07:26:41.750 250 12502.73 117.20 54465.00 88888.00 2015-09-07 07:26:41.875 250 12502.80 117.22 54465.03 88888.00 2015-09-07 07:26:42.000 250 12502.88 117.20 54465.00 88888.00 2015-09-07 07:26:42.125 250 12502.92 117.22 54465.05 88888.00 2015-09-07 07:26:42.250 250 12502.98 117.17 54465.05 88888.00 2015-09-07 07:26:42.375 250 12502.98 117.20 54465.00 88888.00 2015-09-07 07:26:42.500 250 12502.92 117.22 54465.03 88888.00 2015-09-07 07:26:42.625 250 12503.00 117.20 54465.05 88888.00 2015-09-07 07:26:42.750 250 12503.08 117.22 54465.00 88888.00 2015-09-07 07:26:42.875 250 12503.08 117.22 54465.00 88888.00 2015-09-07 07:26:43.000 250 12503.02 117.20 54465.03 88888.00 2015-09-07 07:26:43.125 250 12503.02 117.20 54465.03 88888.00 2015-09-07 07:26:43.250 250 12503.08 117.22 54465.05 88888.00 2015-09-07 07:26:43.375 250 12503.23 117.25 54465.03 88888.00 2015-09-07 07:26:43.500 250 12503.30 117.25 54465.03 88888.00 2015-09-07 07:26:43.625 250 12503.30 117.30 54465.00 88888.00 2015-09-07 07:26:43.750 250 12503.30 117.25 54465.03 88888.00 2015-09-07 07:26:43.875 250 12503.33 117.28 54465.05 88888.00 2015-09-07 07:26:44.000 250 12503.35 117.28 54465.05 88888.00 2015-09-07 07:26:44.125 250 12503.42 117.30 54465.07 88888.00 2015-09-07 07:26:44.250 250 12503.42 117.28 54465.10 88888.00 2015-09-07 07:26:44.375 250 12503.48 117.30 54465.07 88888.00 2015-09-07 07:26:44.500 250 12503.52 117.35 54465.07 88888.00 2015-09-07 07:26:44.625 250 12503.62 117.35 54465.07 88888.00 2015-09-07 07:26:44.750 250 12503.65 117.35 54465.05 88888.00 2015-09-07 07:26:44.875 250 12503.65 117.38 54465.05 88888.00 2015-09-07 07:26:45.000 250 12503.67 117.40 54465.07 88888.00 2015-09-07 07:26:45.125 250 12503.73 117.42 54465.10 88888.00 2015-09-07 07:26:45.250 250 12503.73 117.42 54465.12 88888.00 2015-09-07 07:26:45.375 250 12503.80 117.45 54465.10 88888.00 2015-09-07 07:26:45.500 250 12503.80 117.47 54465.07 88888.00 2015-09-07 07:26:45.625 250 12503.88 117.47 54465.07 88888.00 2015-09-07 07:26:45.750 250 12503.92 117.53 54465.07 88888.00 2015-09-07 07:26:45.875 250 12503.95 117.50 54465.07 88888.00 2015-09-07 07:26:46.000 250 12503.95 117.53 54465.07 88888.00 2015-09-07 07:26:46.125 250 12504.00 117.53 54465.10 88888.00 2015-09-07 07:26:46.250 250 12504.05 117.55 54465.12 88888.00 2015-09-07 07:26:46.375 250 12504.08 117.58 54465.12 88888.00 2015-09-07 07:26:46.500 250 12504.15 117.60 54465.10 88888.00 2015-09-07 07:26:46.625 250 12504.17 117.60 54465.07 88888.00 2015-09-07 07:26:46.750 250 12504.23 117.60 54465.07 88888.00 2015-09-07 07:26:46.875 250 12504.23 117.62 54465.07 88888.00 2015-09-07 07:26:47.000 250 12504.25 117.62 54465.12 88888.00 2015-09-07 07:26:47.125 250 12504.27 117.65 54465.12 88888.00 2015-09-07 07:26:47.250 250 12504.30 117.67 54465.12 88888.00 2015-09-07 07:26:47.375 250 12504.38 117.65 54465.12 88888.00 2015-09-07 07:26:47.500 250 12504.50 117.65 54465.10 88888.00 2015-09-07 07:26:47.625 250 12504.55 117.70 54465.12 88888.00 2015-09-07 07:26:47.750 250 12504.52 117.72 54465.18 88888.00 2015-09-07 07:26:47.875 250 12504.45 117.75 54465.15 88888.00 2015-09-07 07:26:48.000 250 12504.48 117.75 54465.18 88888.00 2015-09-07 07:26:48.125 250 12504.55 117.75 54465.18 88888.00 2015-09-07 07:26:48.250 250 12504.55 117.78 54465.15 88888.00 2015-09-07 07:26:48.375 250 12504.65 117.78 54465.15 88888.00 2015-09-07 07:26:48.500 250 12504.67 117.78 54465.15 88888.00 2015-09-07 07:26:48.625 250 12504.70 117.78 54465.12 88888.00 2015-09-07 07:26:48.750 250 12504.77 117.83 54465.15 88888.00 2015-09-07 07:26:48.875 250 12504.85 117.80 54465.18 88888.00 2015-09-07 07:26:49.000 250 12504.85 117.80 54465.18 88888.00 2015-09-07 07:26:49.125 250 12504.85 117.83 54465.18 88888.00 2015-09-07 07:26:49.250 250 12504.90 117.83 54465.22 88888.00 2015-09-07 07:26:49.375 250 12505.00 117.85 54465.22 88888.00 2015-09-07 07:26:49.500 250 12504.95 117.85 54465.18 88888.00 2015-09-07 07:26:49.625 250 12504.90 117.88 54465.22 88888.00 2015-09-07 07:26:49.750 250 12504.92 117.85 54465.22 88888.00 2015-09-07 07:26:49.875 250 12504.95 117.85 54465.20 88888.00 2015-09-07 07:26:50.000 250 12505.02 117.88 54465.22 88888.00 2015-09-07 07:26:50.125 250 12505.02 117.90 54465.25 88888.00 2015-09-07 07:26:50.250 250 12505.00 117.92 54465.28 88888.00 2015-09-07 07:26:50.375 250 12505.10 117.92 54465.22 88888.00 2015-09-07 07:26:50.500 250 12505.15 117.90 54465.25 88888.00 2015-09-07 07:26:50.625 250 12505.17 117.90 54465.28 88888.00 2015-09-07 07:26:50.750 250 12505.12 117.90 54465.28 88888.00 2015-09-07 07:26:50.875 250 12505.12 117.92 54465.28 88888.00 2015-09-07 07:26:51.000 250 12505.15 117.92 54465.25 88888.00 2015-09-07 07:26:51.125 250 12505.23 117.90 54465.28 88888.00 2015-09-07 07:26:51.250 250 12505.25 117.88 54465.30 88888.00 2015-09-07 07:26:51.375 250 12505.40 117.90 54465.28 88888.00 2015-09-07 07:26:51.500 250 12505.40 117.88 54465.25 88888.00 2015-09-07 07:26:51.625 250 12505.35 117.88 54465.28 88888.00 2015-09-07 07:26:51.750 250 12505.38 117.90 54465.30 88888.00 2015-09-07 07:26:51.875 250 12505.42 117.92 54465.35 88888.00 2015-09-07 07:26:52.000 250 12505.42 117.85 54465.32 88888.00 2015-09-07 07:26:52.125 250 12505.42 117.85 54465.35 88888.00 2015-09-07 07:26:52.250 250 12505.48 117.85 54465.35 88888.00 2015-09-07 07:26:52.375 250 12505.55 117.88 54465.38 88888.00 2015-09-07 07:26:52.500 250 12505.52 117.88 54465.38 88888.00 2015-09-07 07:26:52.625 250 12505.48 117.88 54465.40 88888.00 2015-09-07 07:26:52.750 250 12505.52 117.88 54465.40 88888.00 2015-09-07 07:26:52.875 250 12505.55 117.88 54465.43 88888.00 2015-09-07 07:26:53.000 250 12505.50 117.85 54465.43 88888.00 2015-09-07 07:26:53.125 250 12505.50 117.85 54465.45 88888.00 2015-09-07 07:26:53.250 250 12505.58 117.85 54465.43 88888.00 2015-09-07 07:26:53.375 250 12505.60 117.83 54465.45 88888.00 2015-09-07 07:26:53.500 250 12505.60 117.78 54465.45 88888.00 2015-09-07 07:26:53.625 250 12505.65 117.80 54465.45 88888.00 2015-09-07 07:26:53.750 250 12505.70 117.83 54465.43 88888.00 2015-09-07 07:26:53.875 250 12505.70 117.80 54465.43 88888.00 2015-09-07 07:26:54.000 250 12505.70 117.80 54465.43 88888.00 2015-09-07 07:26:54.125 250 12505.70 117.83 54465.45 88888.00 2015-09-07 07:26:54.250 250 12505.73 117.80 54465.47 88888.00 2015-09-07 07:26:54.375 250 12505.77 117.80 54465.45 88888.00 2015-09-07 07:26:54.500 250 12505.83 117.80 54465.50 88888.00 2015-09-07 07:26:54.625 250 12505.85 117.80 54465.53 88888.00 2015-09-07 07:26:54.750 250 12505.83 117.83 54465.55 88888.00 2015-09-07 07:26:54.875 250 12505.85 117.75 54465.55 88888.00 2015-09-07 07:26:55.000 250 12505.85 117.75 54465.53 88888.00 2015-09-07 07:26:55.125 250 12505.88 117.78 54465.55 88888.00 2015-09-07 07:26:55.250 250 12505.88 117.75 54465.57 88888.00 2015-09-07 07:26:55.375 250 12505.95 117.75 54465.57 88888.00 2015-09-07 07:26:55.500 250 12505.98 117.78 54465.60 88888.00 2015-09-07 07:26:55.625 250 12505.95 117.78 54465.60 88888.00 2015-09-07 07:26:55.750 250 12505.90 117.78 54465.62 88888.00 2015-09-07 07:26:55.875 250 12505.95 117.75 54465.62 88888.00 2015-09-07 07:26:56.000 250 12506.02 117.72 54465.60 88888.00 2015-09-07 07:26:56.125 250 12506.05 117.75 54465.60 88888.00 2015-09-07 07:26:56.250 250 12506.00 117.72 54465.62 88888.00 2015-09-07 07:26:56.375 250 12506.05 117.75 54465.60 88888.00 2015-09-07 07:26:56.500 250 12506.15 117.75 54465.60 88888.00 2015-09-07 07:26:56.625 250 12506.23 117.75 54465.62 88888.00 2015-09-07 07:26:56.750 250 12506.23 117.72 54465.65 88888.00 2015-09-07 07:26:56.875 250 12506.17 117.75 54465.65 88888.00 2015-09-07 07:26:57.000 250 12506.12 117.75 54465.68 88888.00 2015-09-07 07:26:57.125 250 12506.15 117.75 54465.70 88888.00 2015-09-07 07:26:57.250 250 12506.15 117.75 54465.70 88888.00 2015-09-07 07:26:57.375 250 12506.15 117.75 54465.70 88888.00 2015-09-07 07:26:57.500 250 12506.15 117.72 54465.70 88888.00 2015-09-07 07:26:57.625 250 12506.15 117.75 54465.72 88888.00 2015-09-07 07:26:57.750 250 12506.08 117.75 54465.75 88888.00 2015-09-07 07:26:57.875 250 12506.10 117.72 54465.75 88888.00 2015-09-07 07:26:58.000 250 12506.10 117.70 54465.72 88888.00 2015-09-07 07:26:58.125 250 12506.17 117.70 54465.70 88888.00 2015-09-07 07:26:58.250 250 12506.17 117.67 54465.72 88888.00 2015-09-07 07:26:58.375 250 12506.25 117.67 54465.72 88888.00 2015-09-07 07:26:58.500 250 12506.30 117.70 54465.78 88888.00 2015-09-07 07:26:58.625 250 12506.30 117.72 54465.75 88888.00 2015-09-07 07:26:58.750 250 12506.35 117.67 54465.75 88888.00 2015-09-07 07:26:58.875 250 12506.40 117.65 54465.80 88888.00 2015-09-07 07:26:59.000 250 12506.42 117.67 54465.82 88888.00 2015-09-07 07:26:59.125 250 12506.38 117.67 54465.85 88888.00 2015-09-07 07:26:59.250 250 12506.42 117.65 54465.88 88888.00 2015-09-07 07:26:59.375 250 12506.42 117.67 54465.85 88888.00 2015-09-07 07:26:59.500 250 12506.42 117.67 54465.85 88888.00 2015-09-07 07:26:59.625 250 12506.42 117.67 54465.85 88888.00 2015-09-07 07:26:59.750 250 12506.42 117.65 54465.88 88888.00 2015-09-07 07:26:59.875 250 12506.45 117.65 54465.90 88888.00 2015-09-07 07:27:00.000 250 12506.48 117.67 54465.93 88888.00 2015-09-07 07:27:00.125 250 12506.50 117.65 54465.93 88888.00 2015-09-07 07:27:00.250 250 12506.50 117.65 54465.95 88888.00 2015-09-07 07:27:00.375 250 12506.52 117.62 54465.95 88888.00 2015-09-07 07:27:00.500 250 12506.52 117.62 54465.93 88888.00 2015-09-07 07:27:00.625 250 12506.55 117.65 54465.97 88888.00 2015-09-07 07:27:00.750 250 12506.62 117.65 54465.95 88888.00 2015-09-07 07:27:00.875 250 12506.67 117.62 54465.95 88888.00 2015-09-07 07:27:01.000 250 12506.70 117.62 54465.95 88888.00 2015-09-07 07:27:01.125 250 12506.67 117.65 54465.97 88888.00 2015-09-07 07:27:01.250 250 12506.60 117.60 54466.00 88888.00 2015-09-07 07:27:01.375 250 12506.67 117.60 54466.00 88888.00 2015-09-07 07:27:01.500 250 12506.70 117.60 54466.00 88888.00 2015-09-07 07:27:01.625 250 12506.73 117.60 54466.00 88888.00 2015-09-07 07:27:01.750 250 12506.73 117.60 54466.03 88888.00 2015-09-07 07:27:01.875 250 12506.73 117.60 54466.00 88888.00 2015-09-07 07:27:02.000 250 12506.73 117.60 54466.03 88888.00 2015-09-07 07:27:02.125 250 12506.73 117.60 54466.05 88888.00 2015-09-07 07:27:02.250 250 12506.77 117.60 54466.05 88888.00 2015-09-07 07:27:02.375 250 12506.80 117.60 54466.03 88888.00 2015-09-07 07:27:02.500 250 12506.83 117.62 54466.03 88888.00 2015-09-07 07:27:02.625 250 12506.85 117.65 54466.05 88888.00 2015-09-07 07:27:02.750 250 12506.88 117.65 54466.07 88888.00 2015-09-07 07:27:02.875 250 12506.85 117.62 54466.10 88888.00 2015-09-07 07:27:03.000 250 12506.83 117.65 54466.10 88888.00 2015-09-07 07:27:03.125 250 12506.85 117.65 54466.07 88888.00 2015-09-07 07:27:03.250 250 12506.85 117.62 54466.10 88888.00 2015-09-07 07:27:03.375 250 12506.98 117.65 54466.15 88888.00 2015-09-07 07:27:03.500 250 12507.08 117.65 54466.12 88888.00 2015-09-07 07:27:03.625 250 12507.15 117.65 54466.15 88888.00 2015-09-07 07:27:03.750 250 12507.15 117.65 54466.15 88888.00 2015-09-07 07:27:03.875 250 12507.10 117.65 54466.15 88888.00 2015-09-07 07:27:04.000 250 12507.10 117.65 54466.12 88888.00 2015-09-07 07:27:04.125 250 12507.17 117.62 54466.15 88888.00 2015-09-07 07:27:04.250 250 12507.15 117.62 54466.15 88888.00 2015-09-07 07:27:04.375 250 12507.17 117.62 54466.18 88888.00 2015-09-07 07:27:04.500 250 12507.17 117.60 54466.20 88888.00 2015-09-07 07:27:04.625 250 12507.25 117.62 54466.20 88888.00 2015-09-07 07:27:04.750 250 12507.30 117.60 54466.22 88888.00 2015-09-07 07:27:04.875 250 12507.33 117.60 54466.20 88888.00 2015-09-07 07:27:05.000 250 12507.27 117.58 54466.20 88888.00 2015-09-07 07:27:05.125 250 12507.27 117.58 54466.25 88888.00 2015-09-07 07:27:05.250 250 12507.35 117.53 54466.28 88888.00 2015-09-07 07:27:05.375 250 12507.40 117.55 54466.28 88888.00 2015-09-07 07:27:05.500 250 12507.40 117.55 54466.30 88888.00 2015-09-07 07:27:05.625 250 12507.38 117.55 54466.30 88888.00 2015-09-07 07:27:05.750 250 12507.35 117.50 54466.32 88888.00 2015-09-07 07:27:05.875 250 12507.40 117.50 54466.32 88888.00 2015-09-07 07:27:06.000 250 12507.42 117.47 54466.32 88888.00 2015-09-07 07:27:06.125 250 12507.50 117.47 54466.32 88888.00 2015-09-07 07:27:06.250 250 12507.52 117.42 54466.32 88888.00 2015-09-07 07:27:06.375 250 12507.55 117.42 54466.35 88888.00 2015-09-07 07:27:06.500 250 12507.55 117.40 54466.35 88888.00 2015-09-07 07:27:06.625 250 12507.60 117.38 54466.35 88888.00 2015-09-07 07:27:06.750 250 12507.62 117.40 54466.35 88888.00 2015-09-07 07:27:06.875 250 12507.62 117.35 54466.35 88888.00 2015-09-07 07:27:07.000 250 12507.62 117.35 54466.35 88888.00 2015-09-07 07:27:07.125 250 12507.62 117.33 54466.38 88888.00 2015-09-07 07:27:07.250 250 12507.65 117.30 54466.40 88888.00 2015-09-07 07:27:07.375 250 12507.73 117.30 54466.40 88888.00 2015-09-07 07:27:07.500 250 12507.75 117.33 54466.40 88888.00 2015-09-07 07:27:07.625 250 12507.73 117.30 54466.40 88888.00 2015-09-07 07:27:07.750 250 12507.70 117.30 54466.43 88888.00 2015-09-07 07:27:07.875 250 12507.77 117.28 54466.43 88888.00 2015-09-07 07:27:08.000 250 12507.88 117.28 54466.43 88888.00 2015-09-07 07:27:08.125 250 12507.85 117.33 54466.45 88888.00 2015-09-07 07:27:08.250 250 12507.83 117.28 54466.45 88888.00 2015-09-07 07:27:08.375 250 12507.88 117.25 54466.45 88888.00 2015-09-07 07:27:08.500 250 12507.92 117.25 54466.45 88888.00 2015-09-07 07:27:08.625 250 12507.98 117.25 54466.47 88888.00 2015-09-07 07:27:08.750 250 12508.00 117.25 54466.50 88888.00 2015-09-07 07:27:08.875 250 12508.02 117.25 54466.53 88888.00 2015-09-07 07:27:09.000 250 12508.05 117.28 54466.50 88888.00 2015-09-07 07:27:09.125 250 12508.02 117.25 54466.53 88888.00 2015-09-07 07:27:09.250 250 12508.02 117.22 54466.53 88888.00 2015-09-07 07:27:09.375 250 12508.05 117.25 54466.53 88888.00 2015-09-07 07:27:09.500 250 12508.05 117.25 54466.53 88888.00 2015-09-07 07:27:09.625 250 12508.10 117.25 54466.55 88888.00 2015-09-07 07:27:09.750 250 12508.20 117.28 54466.57 88888.00 2015-09-07 07:27:09.875 250 12508.23 117.25 54466.55 88888.00 2015-09-07 07:27:10.000 250 12508.20 117.28 54466.55 88888.00 2015-09-07 07:27:10.125 250 12508.20 117.25 54466.57 88888.00 2015-09-07 07:27:10.250 250 12508.20 117.25 54466.57 88888.00 2015-09-07 07:27:10.375 250 12508.25 117.25 54466.60 88888.00 2015-09-07 07:27:10.500 250 12508.30 117.30 54466.62 88888.00 2015-09-07 07:27:10.625 250 12508.30 117.28 54466.60 88888.00 2015-09-07 07:27:10.750 250 12508.30 117.28 54466.62 88888.00 2015-09-07 07:27:10.875 250 12508.30 117.28 54466.62 88888.00 2015-09-07 07:27:11.000 250 12508.30 117.28 54466.62 88888.00 2015-09-07 07:27:11.125 250 12508.33 117.25 54466.65 88888.00 2015-09-07 07:27:11.250 250 12508.38 117.22 54466.62 88888.00 2015-09-07 07:27:11.375 250 12508.40 117.28 54466.65 88888.00 2015-09-07 07:27:11.500 250 12508.42 117.28 54466.68 88888.00 2015-09-07 07:27:11.625 250 12508.42 117.28 54466.70 88888.00 2015-09-07 07:27:11.750 250 12508.40 117.28 54466.70 88888.00 2015-09-07 07:27:11.875 250 12508.38 117.25 54466.68 88888.00 2015-09-07 07:27:12.000 250 12508.45 117.30 54466.70 88888.00 2015-09-07 07:27:12.125 250 12508.52 117.33 54466.72 88888.00 2015-09-07 07:27:12.250 250 12508.52 117.33 54466.75 88888.00 2015-09-07 07:27:12.375 250 12508.55 117.33 54466.72 88888.00 2015-09-07 07:27:12.500 250 12508.55 117.33 54466.75 88888.00 2015-09-07 07:27:12.625 250 12508.60 117.30 54466.75 88888.00 2015-09-07 07:27:12.750 250 12508.60 117.30 54466.75 88888.00 2015-09-07 07:27:12.875 250 12508.65 117.33 54466.75 88888.00 2015-09-07 07:27:13.000 250 12508.70 117.35 54466.78 88888.00 2015-09-07 07:27:13.125 250 12508.67 117.38 54466.80 88888.00 2015-09-07 07:27:13.250 250 12508.65 117.35 54466.78 88888.00 2015-09-07 07:27:13.375 250 12508.70 117.35 54466.80 88888.00 2015-09-07 07:27:13.500 250 12508.67 117.35 54466.82 88888.00 2015-09-07 07:27:13.625 250 12508.67 117.38 54466.80 88888.00 2015-09-07 07:27:13.750 250 12508.67 117.38 54466.80 88888.00 2015-09-07 07:27:13.875 250 12508.75 117.40 54466.85 88888.00 2015-09-07 07:27:14.000 250 12508.77 117.38 54466.85 88888.00 2015-09-07 07:27:14.125 250 12508.77 117.40 54466.88 88888.00 2015-09-07 07:27:14.250 250 12508.80 117.38 54466.88 88888.00 2015-09-07 07:27:14.375 250 12508.90 117.40 54466.88 88888.00 2015-09-07 07:27:14.500 250 12508.92 117.40 54466.90 88888.00 2015-09-07 07:27:14.625 250 12508.92 117.42 54466.88 88888.00 2015-09-07 07:27:14.750 250 12508.85 117.42 54466.90 88888.00 2015-09-07 07:27:14.875 250 12508.83 117.40 54466.93 88888.00 2015-09-07 07:27:15.000 250 12508.88 117.42 54466.95 88888.00 2015-09-07 07:27:15.125 250 12509.02 117.42 54466.95 88888.00 2015-09-07 07:27:15.250 250 12509.05 117.42 54466.95 88888.00 2015-09-07 07:27:15.375 250 12509.05 117.42 54466.95 88888.00 2015-09-07 07:27:15.500 250 12509.02 117.42 54466.97 88888.00 2015-09-07 07:27:15.625 250 12509.05 117.45 54466.97 88888.00 2015-09-07 07:27:15.750 250 12509.10 117.45 54466.97 88888.00 2015-09-07 07:27:15.875 250 12509.17 117.45 54467.00 88888.00 2015-09-07 07:27:16.000 250 12509.23 117.45 54467.00 88888.00 2015-09-07 07:27:16.125 250 12509.17 117.45 54467.00 88888.00 2015-09-07 07:27:16.250 250 12509.17 117.40 54467.03 88888.00 2015-09-07 07:27:16.375 250 12509.20 117.42 54467.03 88888.00 2015-09-07 07:27:16.500 250 12509.23 117.42 54467.05 88888.00 2015-09-07 07:27:16.625 250 12509.30 117.45 54467.05 88888.00 2015-09-07 07:27:16.750 250 12509.42 117.50 54467.05 88888.00 2015-09-07 07:27:16.875 250 12509.42 117.50 54467.07 88888.00 2015-09-07 07:27:17.000 250 12509.48 117.47 54467.10 88888.00 2015-09-07 07:27:17.125 250 12509.52 117.47 54467.07 88888.00 2015-09-07 07:27:17.250 250 12509.48 117.45 54467.07 88888.00 2015-09-07 07:27:17.375 250 12509.50 117.47 54467.10 88888.00 2015-09-07 07:27:17.500 250 12509.52 117.47 54467.12 88888.00 2015-09-07 07:27:17.625 250 12509.58 117.47 54467.12 88888.00 2015-09-07 07:27:17.750 250 12509.60 117.47 54467.12 88888.00 2015-09-07 07:27:17.875 250 12509.65 117.50 54467.10 88888.00 2015-09-07 07:27:18.000 250 12509.65 117.50 54467.10 88888.00 2015-09-07 07:27:18.125 250 12509.65 117.53 54467.15 88888.00 2015-09-07 07:27:18.250 250 12509.65 117.50 54467.12 88888.00 2015-09-07 07:27:18.375 250 12509.73 117.53 54467.15 88888.00 2015-09-07 07:27:18.500 250 12509.80 117.53 54467.15 88888.00 2015-09-07 07:27:18.625 250 12509.92 117.50 54467.18 88888.00 2015-09-07 07:27:18.750 250 12510.00 117.50 54467.20 88888.00 2015-09-07 07:27:18.875 250 12509.95 117.53 54467.20 88888.00 2015-09-07 07:27:19.000 250 12509.88 117.53 54467.20 88888.00 2015-09-07 07:27:19.125 250 12509.88 117.50 54467.20 88888.00 2015-09-07 07:27:19.250 250 12509.95 117.50 54467.20 88888.00 2015-09-07 07:27:19.375 250 12510.02 117.55 54467.22 88888.00 2015-09-07 07:27:19.500 250 12510.02 117.55 54467.22 88888.00 2015-09-07 07:27:19.625 250 12510.00 117.55 54467.25 88888.00 2015-09-07 07:27:19.750 250 12510.05 117.58 54467.28 88888.00 2015-09-07 07:27:19.875 250 12510.12 117.58 54467.28 88888.00 2015-09-07 07:27:20.000 250 12510.15 117.58 54467.28 88888.00 2015-09-07 07:27:20.125 250 12510.15 117.58 54467.28 88888.00 2015-09-07 07:27:20.250 250 12510.17 117.55 54467.28 88888.00 2015-09-07 07:27:20.375 250 12510.27 117.58 54467.28 88888.00 2015-09-07 07:27:20.500 250 12510.25 117.60 54467.30 88888.00 2015-09-07 07:27:20.625 250 12510.27 117.60 54467.30 88888.00 2015-09-07 07:27:20.750 250 12510.30 117.60 54467.32 88888.00 2015-09-07 07:27:20.875 250 12510.35 117.60 54467.30 88888.00 2015-09-07 07:27:21.000 250 12510.40 117.60 54467.30 88888.00 2015-09-07 07:27:21.125 250 12510.48 117.60 54467.30 88888.00 2015-09-07 07:27:21.250 250 12510.52 117.58 54467.35 88888.00 2015-09-07 07:27:21.375 250 12510.60 117.58 54467.35 88888.00 2015-09-07 07:27:21.500 250 12510.67 117.60 54467.35 88888.00 2015-09-07 07:27:21.625 250 12510.62 117.60 54467.35 88888.00 2015-09-07 07:27:21.750 250 12510.60 117.60 54467.35 88888.00 2015-09-07 07:27:21.875 250 12510.65 117.58 54467.35 88888.00 2015-09-07 07:27:22.000 250 12510.73 117.60 54467.32 88888.00 2015-09-07 07:27:22.125 250 12510.73 117.58 54467.38 88888.00 2015-09-07 07:27:22.250 250 12510.70 117.55 54467.40 88888.00 2015-09-07 07:27:22.375 250 12510.77 117.60 54467.43 88888.00 2015-09-07 07:27:22.500 250 12510.83 117.60 54467.40 88888.00 2015-09-07 07:27:22.625 250 12510.83 117.58 54467.40 88888.00 2015-09-07 07:27:22.750 250 12510.88 117.58 54467.43 88888.00 2015-09-07 07:27:22.875 250 12510.92 117.60 54467.45 88888.00 2015-09-07 07:27:23.000 250 12510.95 117.55 54467.43 88888.00 2015-09-07 07:27:23.125 250 12510.98 117.58 54467.45 88888.00 2015-09-07 07:27:23.250 250 12510.95 117.55 54467.50 88888.00 2015-09-07 07:27:23.375 250 12511.05 117.58 54467.50 88888.00 2015-09-07 07:27:23.500 250 12511.15 117.55 54467.47 88888.00 2015-09-07 07:27:23.625 250 12511.23 117.53 54467.50 88888.00 2015-09-07 07:27:23.750 250 12511.27 117.53 54467.50 88888.00 2015-09-07 07:27:23.875 250 12511.33 117.53 54467.50 88888.00 2015-09-07 07:27:24.000 250 12511.27 117.53 54467.53 88888.00 2015-09-07 07:27:24.125 250 12511.25 117.47 54467.57 88888.00 2015-09-07 07:27:24.250 250 12511.30 117.50 54467.57 88888.00 2015-09-07 07:27:24.375 250 12511.33 117.50 54467.57 88888.00 2015-09-07 07:27:24.500 250 12511.38 117.47 54467.57 88888.00 2015-09-07 07:27:24.625 250 12511.48 117.50 54467.57 88888.00 2015-09-07 07:27:24.750 250 12511.55 117.50 54467.60 88888.00 2015-09-07 07:27:24.875 250 12511.58 117.50 54467.60 88888.00 2015-09-07 07:27:25.000 250 12511.52 117.47 54467.57 88888.00 2015-09-07 07:27:25.125 250 12511.52 117.42 54467.60 88888.00 2015-09-07 07:27:25.250 250 12511.58 117.40 54467.62 88888.00 2015-09-07 07:27:25.375 250 12511.65 117.40 54467.62 88888.00 2015-09-07 07:27:25.500 250 12511.73 117.40 54467.65 88888.00 2015-09-07 07:27:25.625 250 12511.75 117.42 54467.68 88888.00 2015-09-07 07:27:25.750 250 12511.80 117.40 54467.68 88888.00 2015-09-07 07:27:25.875 250 12511.95 117.35 54467.70 88888.00 2015-09-07 07:27:26.000 250 12512.00 117.35 54467.68 88888.00 2015-09-07 07:27:26.125 250 12511.90 117.30 54467.70 88888.00 2015-09-07 07:27:26.250 250 12511.90 117.28 54467.72 88888.00 2015-09-07 07:27:26.375 250 12512.00 117.30 54467.72 88888.00 2015-09-07 07:27:26.500 250 12512.00 117.33 54467.75 88888.00 2015-09-07 07:27:26.625 250 12511.95 117.28 54467.75 88888.00 2015-09-07 07:27:26.750 250 12512.05 117.28 54467.75 88888.00 2015-09-07 07:27:26.875 250 12512.12 117.28 54467.75 88888.00 2015-09-07 07:27:27.000 250 12512.17 117.25 54467.75 88888.00 2015-09-07 07:27:27.125 250 12512.15 117.25 54467.78 88888.00 2015-09-07 07:27:27.250 250 12512.15 117.22 54467.80 88888.00 2015-09-07 07:27:27.375 250 12512.23 117.22 54467.82 88888.00 2015-09-07 07:27:27.500 250 12512.27 117.20 54467.80 88888.00 2015-09-07 07:27:27.625 250 12512.25 117.17 54467.80 88888.00 2015-09-07 07:27:27.750 250 12512.23 117.17 54467.82 88888.00 2015-09-07 07:27:27.875 250 12512.30 117.20 54467.80 88888.00 2015-09-07 07:27:28.000 250 12512.35 117.20 54467.82 88888.00 2015-09-07 07:27:28.125 250 12512.45 117.20 54467.85 88888.00 2015-09-07 07:27:28.250 250 12512.50 117.17 54467.88 88888.00 2015-09-07 07:27:28.375 250 12512.52 117.17 54467.90 88888.00 2015-09-07 07:27:28.500 250 12512.52 117.17 54467.90 88888.00 2015-09-07 07:27:28.625 250 12512.60 117.17 54467.90 88888.00 2015-09-07 07:27:28.750 250 12512.65 117.17 54467.90 88888.00 2015-09-07 07:27:28.875 250 12512.67 117.17 54467.90 88888.00 2015-09-07 07:27:29.000 250 12512.73 117.20 54467.93 88888.00 2015-09-07 07:27:29.125 250 12512.75 117.15 54467.95 88888.00 2015-09-07 07:27:29.250 250 12512.75 117.15 54467.97 88888.00 2015-09-07 07:27:29.375 250 12512.85 117.17 54467.95 88888.00 2015-09-07 07:27:29.500 250 12512.90 117.17 54467.93 88888.00 2015-09-07 07:27:29.625 250 12512.95 117.17 54467.95 88888.00 2015-09-07 07:27:29.750 250 12513.02 117.20 54467.97 88888.00 2015-09-07 07:27:29.875 250 12513.10 117.17 54468.00 88888.00 2015-09-07 07:27:30.000 250 12513.15 117.20 54468.00 88888.00 2015-09-07 07:27:30.125 250 12513.17 117.22 54468.03 88888.00 2015-09-07 07:27:30.250 250 12513.25 117.22 54468.05 88888.00 2015-09-07 07:27:30.375 250 12513.33 117.25 54468.03 88888.00 2015-09-07 07:27:30.500 250 12513.38 117.25 54468.05 88888.00 2015-09-07 07:27:30.625 250 12513.40 117.25 54468.05 88888.00 2015-09-07 07:27:30.750 250 12513.40 117.22 54468.05 88888.00 2015-09-07 07:27:30.875 250 12513.45 117.25 54468.05 88888.00 2015-09-07 07:27:31.000 250 12513.50 117.28 54468.05 88888.00 2015-09-07 07:27:31.125 250 12513.48 117.28 54468.07 88888.00 2015-09-07 07:27:31.250 250 12513.52 117.28 54468.07 88888.00 2015-09-07 07:27:31.375 250 12513.62 117.28 54468.05 88888.00 2015-09-07 07:27:31.500 250 12513.75 117.30 54468.07 88888.00 2015-09-07 07:27:31.625 250 12513.80 117.33 54468.07 88888.00 2015-09-07 07:27:31.750 250 12513.83 117.35 54468.10 88888.00 2015-09-07 07:27:31.875 250 12513.92 117.38 54468.07 88888.00 2015-09-07 07:27:32.000 250 12513.90 117.35 54468.10 88888.00 2015-09-07 07:27:32.125 250 12513.90 117.35 54468.10 88888.00 2015-09-07 07:27:32.250 250 12513.98 117.35 54468.10 88888.00 2015-09-07 07:27:32.375 250 12514.12 117.35 54468.12 88888.00 2015-09-07 07:27:32.500 250 12514.23 117.42 54468.12 88888.00 2015-09-07 07:27:32.625 250 12514.23 117.45 54468.15 88888.00 2015-09-07 07:27:32.750 250 12514.27 117.47 54468.15 88888.00 2015-09-07 07:27:32.875 250 12514.38 117.50 54468.18 88888.00 2015-09-07 07:27:33.000 250 12514.40 117.50 54468.15 88888.00 2015-09-07 07:27:33.125 250 12514.40 117.50 54468.15 88888.00 2015-09-07 07:27:33.250 250 12514.48 117.50 54468.18 88888.00 2015-09-07 07:27:33.375 250 12514.55 117.53 54468.18 88888.00 2015-09-07 07:27:33.500 250 12514.62 117.55 54468.20 88888.00 2015-09-07 07:27:33.625 250 12514.73 117.58 54468.20 88888.00 2015-09-07 07:27:33.750 250 12514.83 117.60 54468.18 88888.00 2015-09-07 07:27:33.875 250 12514.88 117.60 54468.20 88888.00 2015-09-07 07:27:34.000 250 12514.90 117.62 54468.20 88888.00 2015-09-07 07:27:34.125 250 12515.02 117.62 54468.22 88888.00 2015-09-07 07:27:34.250 250 12515.10 117.65 54468.25 88888.00 2015-09-07 07:27:34.375 250 12515.15 117.65 54468.25 88888.00 2015-09-07 07:27:34.500 250 12515.12 117.67 54468.28 88888.00 2015-09-07 07:27:34.625 250 12515.17 117.70 54468.30 88888.00 2015-09-07 07:27:34.750 250 12515.25 117.75 54468.30 88888.00 2015-09-07 07:27:34.875 250 12515.33 117.75 54468.28 88888.00 2015-09-07 07:27:35.000 250 12515.35 117.80 54468.30 88888.00 2015-09-07 07:27:35.125 250 12515.45 117.80 54468.30 88888.00 2015-09-07 07:27:35.250 250 12515.55 117.80 54468.30 88888.00 2015-09-07 07:27:35.375 250 12515.62 117.83 54468.32 88888.00 2015-09-07 07:27:35.500 250 12515.67 117.83 54468.32 88888.00 2015-09-07 07:27:35.625 250 12515.73 117.90 54468.32 88888.00 2015-09-07 07:27:35.750 250 12515.75 117.90 54468.35 88888.00 2015-09-07 07:27:35.875 250 12515.80 117.88 54468.32 88888.00 2015-09-07 07:27:36.000 250 12515.80 117.90 54468.32 88888.00 2015-09-07 07:27:36.125 250 12515.88 117.90 54468.40 88888.00 2015-09-07 07:27:36.250 250 12515.98 117.90 54468.43 88888.00 2015-09-07 07:27:36.375 250 12516.05 117.92 54468.40 88888.00 2015-09-07 07:27:36.500 250 12516.10 117.92 54468.40 88888.00 2015-09-07 07:27:36.625 250 12516.10 117.95 54468.43 88888.00 2015-09-07 07:27:36.750 250 12516.08 117.95 54468.43 88888.00 2015-09-07 07:27:36.875 250 12516.12 118.00 54468.40 88888.00 2015-09-07 07:27:37.000 250 12516.25 118.03 54468.45 88888.00 2015-09-07 07:27:37.125 250 12516.38 118.00 54468.47 88888.00 2015-09-07 07:27:37.250 250 12516.40 117.97 54468.45 88888.00 2015-09-07 07:27:37.375 250 12516.42 117.97 54468.47 88888.00 2015-09-07 07:27:37.500 250 12516.52 118.03 54468.50 88888.00 2015-09-07 07:27:37.625 250 12516.50 118.03 54468.53 88888.00 2015-09-07 07:27:37.750 250 12516.45 118.03 54468.55 88888.00 2015-09-07 07:27:37.875 250 12516.50 118.05 54468.57 88888.00 2015-09-07 07:27:38.000 250 12516.62 118.05 54468.55 88888.00 2015-09-07 07:27:38.125 250 12516.70 118.08 54468.57 88888.00 2015-09-07 07:27:38.250 250 12516.77 118.05 54468.57 88888.00 2015-09-07 07:27:38.375 250 12516.85 118.05 54468.57 88888.00 2015-09-07 07:27:38.500 250 12516.95 118.08 54468.65 88888.00 2015-09-07 07:27:38.625 250 12516.90 118.03 54468.65 88888.00 2015-09-07 07:27:38.750 250 12516.88 118.03 54468.65 88888.00 2015-09-07 07:27:38.875 250 12516.88 118.03 54468.68 88888.00 2015-09-07 07:27:39.000 250 12516.95 118.03 54468.70 88888.00 2015-09-07 07:27:39.125 250 12517.05 118.05 54468.70 88888.00 2015-09-07 07:27:39.250 250 12517.08 118.00 54468.72 88888.00 2015-09-07 07:27:39.375 250 12517.12 118.03 54468.72 88888.00 2015-09-07 07:27:39.500 250 12517.17 117.97 54468.75 88888.00 2015-09-07 07:27:39.625 250 12517.23 118.00 54468.75 88888.00 2015-09-07 07:27:39.750 250 12517.27 117.97 54468.75 88888.00 2015-09-07 07:27:39.875 250 12517.33 117.97 54468.78 88888.00 2015-09-07 07:27:40.000 250 12517.38 117.97 54468.80 88888.00 2015-09-07 07:27:40.125 250 12517.42 117.95 54468.82 88888.00 2015-09-07 07:27:40.250 250 12517.52 117.90 54468.82 88888.00 2015-09-07 07:27:40.375 250 12517.58 117.92 54468.85 88888.00 2015-09-07 07:27:40.500 250 12517.55 117.95 54468.85 88888.00 2015-09-07 07:27:40.625 250 12517.55 117.95 54468.85 88888.00 2015-09-07 07:27:40.750 250 12517.58 117.95 54468.85 88888.00 2015-09-07 07:27:40.875 250 12517.60 117.92 54468.85 88888.00 2015-09-07 07:27:41.000 250 12517.65 117.92 54468.88 88888.00 2015-09-07 07:27:41.125 250 12517.73 117.92 54468.93 88888.00 2015-09-07 07:27:41.250 250 12517.83 117.92 54468.95 88888.00 2015-09-07 07:27:41.375 250 12517.92 117.92 54468.97 88888.00 2015-09-07 07:27:41.500 250 12517.95 117.92 54468.97 88888.00 2015-09-07 07:27:41.625 250 12517.92 117.90 54469.00 88888.00 2015-09-07 07:27:41.750 250 12517.95 117.85 54469.00 88888.00 2015-09-07 07:27:41.875 250 12517.98 117.85 54469.03 88888.00 2015-09-07 07:27:42.000 250 12518.02 117.85 54469.05 88888.00 2015-09-07 07:27:42.125 250 12518.05 117.85 54469.05 88888.00 2015-09-07 07:27:42.250 250 12518.08 117.83 54469.07 88888.00 2015-09-07 07:27:42.375 250 12518.10 117.85 54469.10 88888.00 2015-09-07 07:27:42.500 250 12518.12 117.83 54469.10 88888.00 2015-09-07 07:27:42.625 250 12518.23 117.85 54469.12 88888.00 2015-09-07 07:27:42.750 250 12518.30 117.88 54469.15 88888.00 2015-09-07 07:27:42.875 250 12518.30 117.85 54469.15 88888.00 2015-09-07 07:27:43.000 250 12518.33 117.88 54469.15 88888.00 2015-09-07 07:27:43.125 250 12518.30 117.85 54469.20 88888.00 2015-09-07 07:27:43.250 250 12518.33 117.78 54469.20 88888.00 2015-09-07 07:27:43.375 250 12518.35 117.78 54469.25 88888.00 2015-09-07 07:27:43.500 250 12518.40 117.75 54469.22 88888.00 2015-09-07 07:27:43.625 250 12518.45 117.75 54469.22 88888.00 2015-09-07 07:27:43.750 250 12518.50 117.78 54469.28 88888.00 2015-09-07 07:27:43.875 250 12518.52 117.78 54469.32 88888.00 2015-09-07 07:27:44.000 250 12518.58 117.78 54469.30 88888.00 2015-09-07 07:27:44.125 250 12518.60 117.75 54469.30 88888.00 2015-09-07 07:27:44.250 250 12518.58 117.72 54469.35 88888.00 2015-09-07 07:27:44.375 250 12518.62 117.75 54469.35 88888.00 2015-09-07 07:27:44.500 250 12518.60 117.72 54469.35 88888.00 2015-09-07 07:27:44.625 250 12518.65 117.72 54469.38 88888.00 2015-09-07 07:27:44.750 250 12518.73 117.72 54469.38 88888.00 2015-09-07 07:27:44.875 250 12518.77 117.70 54469.40 88888.00 2015-09-07 07:27:45.000 250 12518.80 117.67 54469.40 88888.00 2015-09-07 07:27:45.125 250 12518.85 117.70 54469.45 88888.00 2015-09-07 07:27:45.250 250 12518.88 117.65 54469.47 88888.00 2015-09-07 07:27:45.375 250 12518.92 117.65 54469.47 88888.00 2015-09-07 07:27:45.500 250 12518.92 117.62 54469.50 88888.00 2015-09-07 07:27:45.625 250 12518.98 117.60 54469.50 88888.00 2015-09-07 07:27:45.750 250 12519.08 117.60 54469.53 88888.00 2015-09-07 07:27:45.875 250 12519.10 117.62 54469.55 88888.00 2015-09-07 07:27:46.000 250 12519.05 117.62 54469.57 88888.00 2015-09-07 07:27:46.125 250 12519.05 117.62 54469.60 88888.00 2015-09-07 07:27:46.250 250 12519.08 117.60 54469.60 88888.00 2015-09-07 07:27:46.375 250 12519.23 117.58 54469.60 88888.00 2015-09-07 07:27:46.500 250 12519.27 117.58 54469.60 88888.00 2015-09-07 07:27:46.625 250 12519.23 117.53 54469.62 88888.00 2015-09-07 07:27:46.750 250 12519.23 117.55 54469.65 88888.00 2015-09-07 07:27:46.875 250 12519.27 117.55 54469.65 88888.00 2015-09-07 07:27:47.000 250 12519.38 117.53 54469.68 88888.00 2015-09-07 07:27:47.125 250 12519.45 117.50 54469.70 88888.00 2015-09-07 07:27:47.250 250 12519.42 117.50 54469.72 88888.00 2015-09-07 07:27:47.375 250 12519.52 117.50 54469.70 88888.00 2015-09-07 07:27:47.500 250 12519.58 117.47 54469.72 88888.00 2015-09-07 07:27:47.625 250 12519.58 117.50 54469.72 88888.00 2015-09-07 07:27:47.750 250 12519.60 117.47 54469.75 88888.00 2015-09-07 07:27:47.875 250 12519.62 117.42 54469.78 88888.00 2015-09-07 07:27:48.000 250 12519.67 117.40 54469.78 88888.00 2015-09-07 07:27:48.125 250 12519.75 117.38 54469.82 88888.00 2015-09-07 07:27:48.250 250 12519.80 117.35 54469.85 88888.00 2015-09-07 07:27:48.375 250 12519.90 117.38 54469.85 88888.00 2015-09-07 07:27:48.500 250 12519.95 117.35 54469.82 88888.00 2015-09-07 07:27:48.625 250 12519.95 117.30 54469.85 88888.00 2015-09-07 07:27:48.750 250 12519.92 117.28 54469.88 88888.00 2015-09-07 07:27:48.875 250 12520.00 117.30 54469.93 88888.00 2015-09-07 07:27:49.000 250 12520.02 117.28 54469.93 88888.00 2015-09-07 07:27:49.125 250 12520.08 117.25 54469.93 88888.00 2015-09-07 07:27:49.250 250 12520.15 117.20 54469.95 88888.00 2015-09-07 07:27:49.375 250 12520.25 117.17 54469.95 88888.00 2015-09-07 07:27:49.500 250 12520.33 117.17 54469.95 88888.00 2015-09-07 07:27:49.625 250 12520.45 117.15 54469.97 88888.00 2015-09-07 07:27:49.750 250 12520.48 117.15 54470.00 88888.00 2015-09-07 07:27:49.875 250 12520.50 117.15 54470.05 88888.00 2015-09-07 07:27:50.000 250 12520.52 117.12 54470.03 88888.00 2015-09-07 07:27:50.125 250 12520.50 117.12 54470.05 88888.00 2015-09-07 07:27:50.250 250 12520.55 117.10 54470.05 88888.00 2015-09-07 07:27:50.375 250 12520.58 117.08 54470.00 88888.00 2015-09-07 07:27:50.500 250 12520.62 117.03 54470.05 88888.00 2015-09-07 07:27:50.625 250 12520.70 117.03 54470.07 88888.00 2015-09-07 07:27:50.750 250 12520.80 117.05 54470.07 88888.00 2015-09-07 07:27:50.875 250 12520.80 117.03 54470.07 88888.00 2015-09-07 07:27:51.000 250 12520.80 116.97 54470.10 88888.00 2015-09-07 07:27:51.125 250 12520.85 116.95 54470.12 88888.00 2015-09-07 07:27:51.250 250 12520.92 116.92 54470.18 88888.00 2015-09-07 07:27:51.375 250 12521.02 116.95 54470.18 88888.00 2015-09-07 07:27:51.500 250 12521.08 116.92 54470.20 88888.00 2015-09-07 07:27:51.625 250 12521.02 116.88 54470.22 88888.00 2015-09-07 07:27:51.750 250 12521.08 116.85 54470.22 88888.00 2015-09-07 07:27:51.875 250 12521.12 116.85 54470.25 88888.00 2015-09-07 07:27:52.000 250 12521.20 116.83 54470.25 88888.00 2015-09-07 07:27:52.125 250 12521.27 116.85 54470.25 88888.00 2015-09-07 07:27:52.250 250 12521.33 116.80 54470.30 88888.00 2015-09-07 07:27:52.375 250 12521.38 116.78 54470.30 88888.00 2015-09-07 07:27:52.500 250 12521.42 116.78 54470.32 88888.00 2015-09-07 07:27:52.625 250 12521.45 116.78 54470.32 88888.00 2015-09-07 07:27:52.750 250 12521.52 116.80 54470.32 88888.00 2015-09-07 07:27:52.875 250 12521.50 116.78 54470.35 88888.00 2015-09-07 07:27:53.000 250 12521.48 116.75 54470.38 88888.00 2015-09-07 07:27:53.125 250 12521.52 116.78 54470.35 88888.00 2015-09-07 07:27:53.250 250 12521.52 116.75 54470.38 88888.00 2015-09-07 07:27:53.375 250 12521.62 116.75 54470.38 88888.00 2015-09-07 07:27:53.500 250 12521.70 116.75 54470.40 88888.00 2015-09-07 07:27:53.625 250 12521.70 116.70 54470.40 88888.00 2015-09-07 07:27:53.750 250 12521.75 116.72 54470.43 88888.00 2015-09-07 07:27:53.875 250 12521.83 116.72 54470.45 88888.00 2015-09-07 07:27:54.000 250 12521.85 116.72 54470.47 88888.00 2015-09-07 07:27:54.125 250 12521.95 116.67 54470.50 88888.00 2015-09-07 07:27:54.250 250 12522.00 116.65 54470.47 88888.00 2015-09-07 07:27:54.375 250 12522.08 116.62 54470.47 88888.00 2015-09-07 07:27:54.500 250 12522.10 116.62 54470.50 88888.00 2015-09-07 07:27:54.625 250 12522.10 116.60 54470.53 88888.00 2015-09-07 07:27:54.750 250 12522.12 116.60 54470.53 88888.00 2015-09-07 07:27:54.875 250 12522.23 116.58 54470.55 88888.00 2015-09-07 07:27:55.000 250 12522.33 116.58 54470.55 88888.00 2015-09-07 07:27:55.125 250 12522.38 116.58 54470.57 88888.00 2015-09-07 07:27:55.250 250 12522.35 116.53 54470.57 88888.00 2015-09-07 07:27:55.375 250 12522.45 116.50 54470.57 88888.00 2015-09-07 07:27:55.500 250 12522.50 116.47 54470.60 88888.00 2015-09-07 07:27:55.625 250 12522.58 116.47 54470.60 88888.00 2015-09-07 07:27:55.750 250 12522.62 116.50 54470.62 88888.00 2015-09-07 07:27:55.875 250 12522.65 116.50 54470.62 88888.00 2015-09-07 07:27:56.000 250 12522.70 116.47 54470.62 88888.00 2015-09-07 07:27:56.125 250 12522.77 116.42 54470.68 88888.00 2015-09-07 07:27:56.250 250 12522.85 116.38 54470.70 88888.00 2015-09-07 07:27:56.375 250 12522.90 116.35 54470.70 88888.00 2015-09-07 07:27:56.500 250 12522.90 116.33 54470.72 88888.00 2015-09-07 07:27:56.625 250 12523.00 116.33 54470.72 88888.00 2015-09-07 07:27:56.750 250 12523.02 116.30 54470.72 88888.00 2015-09-07 07:27:56.875 250 12523.08 116.30 54470.75 88888.00 2015-09-07 07:27:57.000 250 12523.15 116.28 54470.75 88888.00 2015-09-07 07:27:57.125 250 12523.23 116.22 54470.80 88888.00 2015-09-07 07:27:57.250 250 12523.27 116.20 54470.80 88888.00 2015-09-07 07:27:57.375 250 12523.40 116.15 54470.78 88888.00 2015-09-07 07:27:57.500 250 12523.50 116.10 54470.80 88888.00 2015-09-07 07:27:57.625 250 12523.48 116.10 54470.82 88888.00 2015-09-07 07:27:57.750 250 12523.52 116.08 54470.85 88888.00 2015-09-07 07:27:57.875 250 12523.58 116.05 54470.90 88888.00 2015-09-07 07:27:58.000 250 12523.62 116.03 54470.90 88888.00 2015-09-07 07:27:58.125 250 12523.62 116.00 54470.90 88888.00 2015-09-07 07:27:58.250 250 12523.67 115.97 54470.93 88888.00 2015-09-07 07:27:58.375 250 12523.73 115.95 54470.93 88888.00 2015-09-07 07:27:58.500 250 12523.75 115.92 54470.93 88888.00 2015-09-07 07:27:58.625 250 12523.90 115.85 54470.93 88888.00 2015-09-07 07:27:58.750 250 12523.98 115.83 54470.93 88888.00 2015-09-07 07:27:58.875 250 12524.00 115.80 54470.95 88888.00 2015-09-07 07:27:59.000 250 12524.02 115.78 54470.97 88888.00 2015-09-07 07:27:59.125 250 12524.08 115.75 54471.00 88888.00 2015-09-07 07:27:59.250 250 12524.10 115.70 54471.03 88888.00 2015-09-07 07:27:59.375 250 12524.23 115.67 54471.03 88888.00 2015-09-07 07:27:59.500 250 12524.27 115.62 54471.00 88888.00 2015-09-07 07:27:59.625 250 12524.30 115.58 54471.03 88888.00 2015-09-07 07:27:59.750 250 12524.33 115.55 54471.05 88888.00 2015-09-07 07:27:59.875 250 12524.38 115.53 54471.07 88888.00 2015-09-07 07:28:00.000 250 12524.45 115.50 54471.07 88888.00 2015-09-07 07:28:00.125 250 12524.58 115.47 54471.12 88888.00 2015-09-07 07:28:00.250 250 12524.55 115.38 54471.12 88888.00 2015-09-07 07:28:00.375 250 12524.60 115.33 54471.12 88888.00 2015-09-07 07:28:00.500 250 12524.75 115.30 54471.15 88888.00 2015-09-07 07:28:00.625 250 12524.85 115.28 54471.18 88888.00 2015-09-07 07:28:00.750 250 12524.90 115.28 54471.20 88888.00 2015-09-07 07:28:00.875 250 12524.95 115.25 54471.18 88888.00 2015-09-07 07:28:01.000 250 12525.00 115.20 54471.18 88888.00 2015-09-07 07:28:01.125 250 12525.08 115.15 54471.22 88888.00 2015-09-07 07:28:01.250 250 12525.08 115.12 54471.25 88888.00 2015-09-07 07:28:01.375 250 12525.10 115.12 54471.22 88888.00 2015-09-07 07:28:01.500 250 12525.17 115.05 54471.25 88888.00 2015-09-07 07:28:01.625 250 12525.23 115.00 54471.25 88888.00 2015-09-07 07:28:01.750 250 12525.25 114.95 54471.28 88888.00 2015-09-07 07:28:01.875 250 12525.33 114.92 54471.28 88888.00 2015-09-07 07:28:02.000 250 12525.45 114.90 54471.30 88888.00 2015-09-07 07:28:02.125 250 12525.48 114.88 54471.35 88888.00 2015-09-07 07:28:02.250 250 12525.52 114.78 54471.32 88888.00 2015-09-07 07:28:02.375 250 12525.62 114.75 54471.35 88888.00 2015-09-07 07:28:02.500 250 12525.70 114.72 54471.38 88888.00 2015-09-07 07:28:02.625 250 12525.70 114.65 54471.38 88888.00 2015-09-07 07:28:02.750 250 12525.75 114.58 54471.38 88888.00 2015-09-07 07:28:02.875 250 12525.88 114.53 54471.38 88888.00 2015-09-07 07:28:03.000 250 12525.95 114.45 54471.40 88888.00 2015-09-07 07:28:03.125 250 12525.95 114.40 54471.43 88888.00 2015-09-07 07:28:03.250 250 12525.92 114.33 54471.45 88888.00 2015-09-07 07:28:03.375 250 12526.00 114.30 54471.45 88888.00 2015-09-07 07:28:03.500 250 12526.12 114.28 54471.45 88888.00 2015-09-07 07:28:03.625 250 12526.20 114.22 54471.50 88888.00 2015-09-07 07:28:03.750 250 12526.27 114.15 54471.47 88888.00 2015-09-07 07:28:03.875 250 12526.25 114.10 54471.50 88888.00 2015-09-07 07:28:04.000 250 12526.25 114.03 54471.50 88888.00 2015-09-07 07:28:04.125 250 12526.30 113.97 54471.55 88888.00 2015-09-07 07:28:04.250 250 12526.38 113.88 54471.55 88888.00 2015-09-07 07:28:04.375 250 12526.42 113.80 54471.55 88888.00 2015-09-07 07:28:04.500 250 12526.48 113.75 54471.60 88888.00 2015-09-07 07:28:04.625 250 12526.55 113.70 54471.60 88888.00 2015-09-07 07:28:04.750 250 12526.62 113.62 54471.62 88888.00 2015-09-07 07:28:04.875 250 12526.70 113.60 54471.68 88888.00 2015-09-07 07:28:05.000 250 12526.75 113.55 54471.65 88888.00 2015-09-07 07:28:05.125 250 12526.73 113.45 54471.68 88888.00 2015-09-07 07:28:05.250 250 12526.73 113.35 54471.68 88888.00 2015-09-07 07:28:05.375 250 12526.80 113.33 54471.72 88888.00 2015-09-07 07:28:05.500 250 12526.88 113.28 54471.75 88888.00 2015-09-07 07:28:05.625 250 12526.95 113.20 54471.78 88888.00 2015-09-07 07:28:05.750 250 12526.92 113.10 54471.78 88888.00 2015-09-07 07:28:05.875 250 12526.95 113.00 54471.78 88888.00 2015-09-07 07:28:06.000 250 12526.95 112.95 54471.78 88888.00 2015-09-07 07:28:06.125 250 12526.98 112.90 54471.80 88888.00 2015-09-07 07:28:06.250 250 12527.00 112.83 54471.88 88888.00 2015-09-07 07:28:06.375 250 12527.10 112.80 54471.88 88888.00 2015-09-07 07:28:06.500 250 12527.15 112.72 54471.88 88888.00 2015-09-07 07:28:06.625 250 12527.23 112.65 54471.90 88888.00 2015-09-07 07:28:06.750 250 12527.25 112.58 54471.95 88888.00 2015-09-07 07:28:06.875 250 12527.20 112.47 54471.95 88888.00 2015-09-07 07:28:07.000 250 12527.23 112.42 54471.93 88888.00 2015-09-07 07:28:07.125 250 12527.30 112.38 54471.97 88888.00 2015-09-07 07:28:07.250 250 12527.33 112.28 54472.03 88888.00 2015-09-07 07:28:07.375 250 12527.35 112.22 54472.03 88888.00 2015-09-07 07:28:07.500 250 12527.38 112.10 54472.03 88888.00 2015-09-07 07:28:07.625 250 12527.40 112.05 54472.05 88888.00 2015-09-07 07:28:07.750 250 12527.50 112.03 54472.05 88888.00 2015-09-07 07:28:07.875 250 12527.50 112.00 54472.10 88888.00 2015-09-07 07:28:08.000 250 12527.52 111.92 54472.10 88888.00 2015-09-07 07:28:08.125 250 12527.60 111.85 54472.12 88888.00 2015-09-07 07:28:08.250 250 12527.65 111.80 54472.15 88888.00 2015-09-07 07:28:08.375 250 12527.75 111.78 54472.18 88888.00 2015-09-07 07:28:08.500 250 12527.83 111.72 54472.15 88888.00 2015-09-07 07:28:08.625 250 12527.83 111.65 54472.15 88888.00 2015-09-07 07:28:08.750 250 12527.90 111.55 54472.18 88888.00 2015-09-07 07:28:08.875 250 12527.95 111.53 54472.18 88888.00 2015-09-07 07:28:09.000 250 12528.00 111.50 54472.22 88888.00 2015-09-07 07:28:09.125 250 12527.98 111.42 54472.25 88888.00 2015-09-07 07:28:09.250 250 12527.98 111.35 54472.28 88888.00 2015-09-07 07:28:09.375 250 12528.00 111.30 54472.28 88888.00 2015-09-07 07:28:09.500 250 12528.02 111.25 54472.25 88888.00 2015-09-07 07:28:09.625 250 12528.08 111.22 54472.28 88888.00 2015-09-07 07:28:09.750 250 12528.12 111.15 54472.30 88888.00 2015-09-07 07:28:09.875 250 12528.17 111.12 54472.32 88888.00 2015-09-07 07:28:10.000 250 12528.25 111.08 54472.35 88888.00 2015-09-07 07:28:10.125 250 12528.35 111.05 54472.38 88888.00 2015-09-07 07:28:10.250 250 12528.35 110.97 54472.38 88888.00 2015-09-07 07:28:10.375 250 12528.30 110.92 54472.40 88888.00 2015-09-07 07:28:10.500 250 12528.35 110.88 54472.43 88888.00 2015-09-07 07:28:10.625 250 12528.42 110.88 54472.43 88888.00 2015-09-07 07:28:10.750 250 12528.52 110.83 54472.43 88888.00 2015-09-07 07:28:10.875 250 12528.52 110.80 54472.45 88888.00 2015-09-07 07:28:11.000 250 12528.55 110.75 54472.45 88888.00 2015-09-07 07:28:11.125 250 12528.58 110.70 54472.47 88888.00 2015-09-07 07:28:11.250 250 12528.60 110.60 54472.53 88888.00 2015-09-07 07:28:11.375 250 12528.58 110.58 54472.53 88888.00 2015-09-07 07:28:11.500 250 12528.60 110.55 54472.55 88888.00 2015-09-07 07:28:11.625 250 12528.70 110.53 54472.55 88888.00 2015-09-07 07:28:11.750 250 12528.75 110.47 54472.57 88888.00 2015-09-07 07:28:11.875 250 12528.75 110.40 54472.57 88888.00 2015-09-07 07:28:12.000 250 12528.77 110.35 54472.60 88888.00 2015-09-07 07:28:12.125 250 12528.77 110.30 54472.65 88888.00 2015-09-07 07:28:12.250 250 12528.77 110.25 54472.70 88888.00 2015-09-07 07:28:12.375 250 12528.85 110.22 54472.68 88888.00 2015-09-07 07:28:12.500 250 12528.88 110.20 54472.68 88888.00 2015-09-07 07:28:12.625 250 12528.90 110.15 54472.72 88888.00 2015-09-07 07:28:12.750 250 12528.92 110.08 54472.70 88888.00 2015-09-07 07:28:12.875 250 12528.92 110.03 54472.72 88888.00 2015-09-07 07:28:13.000 250 12529.02 109.97 54472.72 88888.00 2015-09-07 07:28:13.125 250 12529.05 109.95 54472.75 88888.00 2015-09-07 07:28:13.250 250 12529.00 109.90 54472.78 88888.00 2015-09-07 07:28:13.375 250 12529.08 109.85 54472.78 88888.00 2015-09-07 07:28:13.500 250 12529.10 109.80 54472.78 88888.00 2015-09-07 07:28:13.625 250 12529.12 109.70 54472.82 88888.00 2015-09-07 07:28:13.750 250 12529.20 109.65 54472.82 88888.00 2015-09-07 07:28:13.875 250 12529.23 109.60 54472.85 88888.00 2015-09-07 07:28:14.000 250 12529.23 109.58 54472.85 88888.00 2015-09-07 07:28:14.125 250 12529.30 109.50 54472.88 88888.00 2015-09-07 07:28:14.250 250 12529.35 109.45 54472.93 88888.00 2015-09-07 07:28:14.375 250 12529.38 109.40 54472.93 88888.00 2015-09-07 07:28:14.500 250 12529.33 109.35 54472.95 88888.00 2015-09-07 07:28:14.625 250 12529.30 109.30 54472.95 88888.00 2015-09-07 07:28:14.750 250 12529.38 109.22 54472.97 88888.00 2015-09-07 07:28:14.875 250 12529.45 109.15 54472.97 88888.00 2015-09-07 07:28:15.000 250 12529.55 109.12 54472.97 88888.00 2015-09-07 07:28:15.125 250 12529.60 109.08 54473.05 88888.00 2015-09-07 07:28:15.250 250 12529.65 109.00 54473.03 88888.00 2015-09-07 07:28:15.375 250 12529.73 108.92 54473.05 88888.00 2015-09-07 07:28:15.500 250 12529.77 108.88 54473.05 88888.00 2015-09-07 07:28:15.625 250 12529.77 108.85 54473.10 88888.00 2015-09-07 07:28:15.750 250 12529.75 108.80 54473.12 88888.00 2015-09-07 07:28:15.875 250 12529.80 108.72 54473.10 88888.00 2015-09-07 07:28:16.000 250 12529.85 108.70 54473.15 88888.00 2015-09-07 07:28:16.125 250 12529.88 108.65 54473.15 88888.00 2015-09-07 07:28:16.250 250 12529.98 108.60 54473.18 88888.00 2015-09-07 07:28:16.375 250 12530.15 108.55 54473.18 88888.00 2015-09-07 07:28:16.500 250 12530.15 108.50 54473.20 88888.00 2015-09-07 07:28:16.625 250 12530.15 108.42 54473.25 88888.00 2015-09-07 07:28:16.750 250 12530.05 108.38 54473.25 88888.00 2015-09-07 07:28:16.875 250 12530.05 108.33 54473.25 88888.00 2015-09-07 07:28:17.000 250 12530.12 108.25 54473.25 88888.00 2015-09-07 07:28:17.125 250 12530.23 108.17 54473.28 88888.00 2015-09-07 07:28:17.250 250 12530.23 108.08 54473.28 88888.00 2015-09-07 07:28:17.375 250 12530.25 108.05 54473.30 88888.00 2015-09-07 07:28:17.500 250 12530.23 108.03 54473.32 88888.00 2015-09-07 07:28:17.625 250 12530.27 108.00 54473.38 88888.00 2015-09-07 07:28:17.750 250 12530.23 107.95 54473.40 88888.00 2015-09-07 07:28:17.875 250 12530.25 107.90 54473.40 88888.00 2015-09-07 07:28:18.000 250 12530.35 107.85 54473.43 88888.00 2015-09-07 07:28:18.125 250 12530.48 107.83 54473.47 88888.00 2015-09-07 07:28:18.250 250 12530.50 107.75 54473.47 88888.00 2015-09-07 07:28:18.375 250 12530.48 107.70 54473.47 88888.00 2015-09-07 07:28:18.500 250 12530.48 107.62 54473.50 88888.00 2015-09-07 07:28:18.625 250 12530.55 107.58 54473.53 88888.00 2015-09-07 07:28:18.750 250 12530.65 107.53 54473.55 88888.00 2015-09-07 07:28:18.875 250 12530.62 107.45 54473.55 88888.00 2015-09-07 07:28:19.000 250 12530.62 107.38 54473.57 88888.00 2015-09-07 07:28:19.125 250 12530.67 107.30 54473.57 88888.00 2015-09-07 07:28:19.250 250 12530.67 107.25 54473.60 88888.00 2015-09-07 07:28:19.375 250 12530.73 107.20 54473.60 88888.00 2015-09-07 07:28:19.500 250 12530.75 107.17 54473.62 88888.00 2015-09-07 07:28:19.625 250 12530.73 107.12 54473.65 88888.00 2015-09-07 07:28:19.750 250 12530.73 107.05 54473.65 88888.00 2015-09-07 07:28:19.875 250 12530.80 107.00 54473.68 88888.00 2015-09-07 07:28:20.000 250 12530.90 106.92 54473.68 88888.00 2015-09-07 07:28:20.125 250 12530.92 106.88 54473.72 88888.00 2015-09-07 07:28:20.250 250 12530.88 106.80 54473.75 88888.00 2015-09-07 07:28:20.375 250 12530.85 106.75 54473.75 88888.00 2015-09-07 07:28:20.500 250 12530.85 106.70 54473.78 88888.00 2015-09-07 07:28:20.625 250 12530.98 106.60 54473.78 88888.00 2015-09-07 07:28:20.750 250 12531.05 106.58 54473.78 88888.00 2015-09-07 07:28:20.875 250 12531.02 106.55 54473.78 88888.00 2015-09-07 07:28:21.000 250 12531.00 106.47 54473.80 88888.00 2015-09-07 07:28:21.125 250 12531.00 106.40 54473.85 88888.00 2015-09-07 07:28:21.250 250 12531.05 106.33 54473.90 88888.00 2015-09-07 07:28:21.375 250 12531.08 106.33 54473.90 88888.00 2015-09-07 07:28:21.500 250 12531.00 106.28 54473.93 88888.00 2015-09-07 07:28:21.625 250 12531.05 106.28 54473.93 88888.00 2015-09-07 07:28:21.750 250 12531.15 106.20 54473.95 88888.00 2015-09-07 07:28:21.875 250 12531.20 106.15 54473.95 88888.00 2015-09-07 07:28:22.000 250 12531.25 106.10 54473.97 88888.00 2015-09-07 07:28:22.125 250 12531.23 106.05 54474.00 88888.00 2015-09-07 07:28:22.250 250 12531.17 106.00 54474.00 88888.00 2015-09-07 07:28:22.375 250 12531.23 105.95 54474.00 88888.00 2015-09-07 07:28:22.500 250 12531.25 105.88 54474.05 88888.00 2015-09-07 07:28:22.625 250 12531.27 105.83 54474.03 88888.00 2015-09-07 07:28:22.750 250 12531.30 105.80 54474.03 88888.00 2015-09-07 07:28:22.875 250 12531.38 105.78 54474.10 88888.00 2015-09-07 07:28:23.000 250 12531.42 105.72 54474.10 88888.00 2015-09-07 07:28:23.125 250 12531.48 105.70 54474.12 88888.00 2015-09-07 07:28:23.250 250 12531.52 105.62 54474.15 88888.00 2015-09-07 07:28:23.375 250 12531.62 105.58 54474.15 88888.00 2015-09-07 07:28:23.500 250 12531.62 105.50 54474.18 88888.00 2015-09-07 07:28:23.625 250 12531.60 105.47 54474.20 88888.00 2015-09-07 07:28:23.750 250 12531.65 105.42 54474.22 88888.00 2015-09-07 07:28:23.875 250 12531.67 105.40 54474.22 88888.00 2015-09-07 07:28:24.000 250 12531.70 105.35 54474.25 88888.00 2015-09-07 07:28:24.125 250 12531.67 105.30 54474.25 88888.00 2015-09-07 07:28:24.250 250 12531.67 105.25 54474.28 88888.00 2015-09-07 07:28:24.375 250 12531.75 105.22 54474.28 88888.00 2015-09-07 07:28:24.500 250 12531.80 105.17 54474.30 88888.00 2015-09-07 07:28:24.625 250 12531.83 105.12 54474.30 88888.00 2015-09-07 07:28:24.750 250 12531.85 105.05 54474.30 88888.00 2015-09-07 07:28:24.875 250 12531.90 104.97 54474.32 88888.00 2015-09-07 07:28:25.000 250 12531.92 104.92 54474.35 88888.00 2015-09-07 07:28:25.125 250 12531.95 104.88 54474.38 88888.00 2015-09-07 07:28:25.250 250 12531.98 104.83 54474.38 88888.00 2015-09-07 07:28:25.375 250 12532.05 104.80 54474.38 88888.00 2015-09-07 07:28:25.500 250 12532.05 104.72 54474.38 88888.00 2015-09-07 07:28:25.625 250 12532.05 104.70 54474.40 88888.00 2015-09-07 07:28:25.750 250 12532.08 104.67 54474.43 88888.00 2015-09-07 07:28:25.875 250 12532.08 104.62 54474.45 88888.00 2015-09-07 07:28:26.000 250 12532.08 104.58 54474.45 88888.00 2015-09-07 07:28:26.125 250 12532.08 104.50 54474.47 88888.00 2015-09-07 07:28:26.250 250 12532.02 104.45 54474.50 88888.00 2015-09-07 07:28:26.375 250 12532.08 104.42 54474.50 88888.00 2015-09-07 07:28:26.500 250 12532.12 104.38 54474.53 88888.00 2015-09-07 07:28:26.625 250 12532.17 104.33 54474.55 88888.00 2015-09-07 07:28:26.750 250 12532.27 104.28 54474.57 88888.00 2015-09-07 07:28:26.875 250 12532.25 104.22 54474.57 88888.00 2015-09-07 07:28:27.000 250 12532.25 104.15 54474.60 88888.00 2015-09-07 07:28:27.125 250 12532.23 104.10 54474.60 88888.00 2015-09-07 07:28:27.250 250 12532.20 104.03 54474.60 88888.00 2015-09-07 07:28:27.375 250 12532.25 103.97 54474.62 88888.00 2015-09-07 07:28:27.500 250 12532.27 103.95 54474.68 88888.00 2015-09-07 07:28:27.625 250 12532.33 103.90 54474.70 88888.00 2015-09-07 07:28:27.750 250 12532.30 103.85 54474.68 88888.00 2015-09-07 07:28:27.875 250 12532.33 103.78 54474.70 88888.00 2015-09-07 07:28:28.000 250 12532.40 103.72 54474.72 88888.00 2015-09-07 07:28:28.125 250 12532.38 103.70 54474.75 88888.00 2015-09-07 07:28:28.250 250 12532.40 103.62 54474.78 88888.00 2015-09-07 07:28:28.375 250 12532.45 103.58 54474.78 88888.00 2015-09-07 07:28:28.500 250 12532.52 103.55 54474.80 88888.00 2015-09-07 07:28:28.625 250 12532.50 103.50 54474.80 88888.00 2015-09-07 07:28:28.750 250 12532.52 103.42 54474.80 88888.00 2015-09-07 07:28:28.875 250 12532.50 103.35 54474.85 88888.00 2015-09-07 07:28:29.000 250 12532.48 103.33 54474.85 88888.00 2015-09-07 07:28:29.125 250 12532.45 103.28 54474.85 88888.00 2015-09-07 07:28:29.250 250 12532.50 103.20 54474.90 88888.00 2015-09-07 07:28:29.375 250 12532.58 103.17 54474.93 88888.00 2015-09-07 07:28:29.500 250 12532.55 103.15 54474.93 88888.00 2015-09-07 07:28:29.625 250 12532.58 103.10 54474.95 88888.00 2015-09-07 07:28:29.750 250 12532.55 103.03 54474.95 88888.00 2015-09-07 07:28:29.875 250 12532.60 103.00 54475.00 88888.00 2015-09-07 07:28:30.000 250 12532.62 102.92 54475.00 88888.00 2015-09-07 07:28:30.125 250 12532.55 102.88 54475.05 88888.00 2015-09-07 07:28:30.250 250 12532.58 102.80 54475.07 88888.00 2015-09-07 07:28:30.375 250 12532.70 102.80 54475.07 88888.00 2015-09-07 07:28:30.500 250 12532.67 102.72 54475.07 88888.00 2015-09-07 07:28:30.625 250 12532.62 102.65 54475.10 88888.00 2015-09-07 07:28:30.750 250 12532.65 102.62 54475.12 88888.00 2015-09-07 07:28:30.875 250 12532.67 102.55 54475.12 88888.00 2015-09-07 07:28:31.000 250 12532.67 102.53 54475.18 88888.00 2015-09-07 07:28:31.125 250 12532.67 102.45 54475.20 88888.00 2015-09-07 07:28:31.250 250 12532.70 102.40 54475.22 88888.00 2015-09-07 07:28:31.375 250 12532.67 102.38 54475.22 88888.00 2015-09-07 07:28:31.500 250 12532.65 102.35 54475.22 88888.00 2015-09-07 07:28:31.625 250 12532.70 102.28 54475.25 88888.00 2015-09-07 07:28:31.750 250 12532.70 102.20 54475.28 88888.00 2015-09-07 07:28:31.875 250 12532.67 102.10 54475.28 88888.00 2015-09-07 07:28:32.000 250 12532.62 102.05 54475.30 88888.00 2015-09-07 07:28:32.125 250 12532.65 101.97 54475.32 88888.00 2015-09-07 07:28:32.250 250 12532.62 101.95 54475.35 88888.00 2015-09-07 07:28:32.375 250 12532.60 101.92 54475.35 88888.00 2015-09-07 07:28:32.500 250 12532.58 101.88 54475.38 88888.00 2015-09-07 07:28:32.625 250 12532.58 101.80 54475.40 88888.00 2015-09-07 07:28:32.750 250 12532.52 101.75 54475.40 88888.00 2015-09-07 07:28:32.875 250 12532.55 101.65 54475.45 88888.00 2015-09-07 07:28:33.000 250 12532.52 101.62 54475.47 88888.00 2015-09-07 07:28:33.125 250 12532.52 101.60 54475.47 88888.00 2015-09-07 07:28:33.250 250 12532.58 101.55 54475.50 88888.00 2015-09-07 07:28:33.375 250 12532.62 101.50 54475.53 88888.00 2015-09-07 07:28:33.500 250 12532.52 101.45 54475.53 88888.00 2015-09-07 07:28:33.625 250 12532.45 101.42 54475.55 88888.00 2015-09-07 07:28:33.750 250 12532.48 101.35 54475.55 88888.00 2015-09-07 07:28:33.875 250 12532.50 101.30 54475.60 88888.00 2015-09-07 07:28:34.000 250 12532.50 101.22 54475.57 88888.00 2015-09-07 07:28:34.125 250 12532.45 101.17 54475.62 88888.00 2015-09-07 07:28:34.250 250 12532.42 101.12 54475.62 88888.00 2015-09-07 07:28:34.375 250 12532.42 101.05 54475.65 88888.00 2015-09-07 07:28:34.500 250 12532.38 101.03 54475.68 88888.00 2015-09-07 07:28:34.625 250 12532.35 101.03 54475.68 88888.00 2015-09-07 07:28:34.750 250 12532.33 100.97 54475.70 88888.00 2015-09-07 07:28:34.875 250 12532.33 100.92 54475.72 88888.00 2015-09-07 07:28:35.000 250 12532.33 100.90 54475.75 88888.00 2015-09-07 07:28:35.125 250 12532.30 100.85 54475.78 88888.00 2015-09-07 07:28:35.250 250 12532.25 100.75 54475.78 88888.00 2015-09-07 07:28:35.375 250 12532.27 100.75 54475.80 88888.00 2015-09-07 07:28:35.500 250 12532.23 100.72 54475.85 88888.00 2015-09-07 07:28:35.625 250 12532.17 100.67 54475.85 88888.00 2015-09-07 07:28:35.750 250 12532.15 100.62 54475.88 88888.00 2015-09-07 07:28:35.875 250 12532.12 100.58 54475.88 88888.00 2015-09-07 07:28:36.000 250 12532.12 100.50 54475.90 88888.00 2015-09-07 07:28:36.125 250 12532.15 100.47 54475.90 88888.00 2015-09-07 07:28:36.250 250 12532.17 100.45 54475.95 88888.00 2015-09-07 07:28:36.375 250 12532.15 100.40 54475.93 88888.00 2015-09-07 07:28:36.500 250 12532.12 100.33 54475.95 88888.00 2015-09-07 07:28:36.625 250 12532.15 100.28 54475.95 88888.00 2015-09-07 07:28:36.750 250 12532.15 100.28 54475.97 88888.00 2015-09-07 07:28:36.875 250 12532.08 100.22 54476.00 88888.00 2015-09-07 07:28:37.000 250 12531.98 100.15 54475.97 88888.00 2015-09-07 07:28:37.125 250 12531.95 100.12 54476.00 88888.00 2015-09-07 07:28:37.250 250 12531.98 100.10 54476.03 88888.00 2015-09-07 07:28:37.375 250 12532.00 100.05 54476.03 88888.00 2015-09-07 07:28:37.500 250 12531.92 100.03 54476.05 88888.00 2015-09-07 07:28:37.625 250 12531.90 100.00 54476.10 88888.00 2015-09-07 07:28:37.750 250 12531.92 99.97 54476.10 88888.00 2015-09-07 07:28:37.875 250 12531.92 99.92 54476.10 88888.00 2015-09-07 07:28:38.000 250 12531.88 99.90 54476.10 88888.00 2015-09-07 07:28:38.125 250 12531.83 99.83 54476.12 88888.00 2015-09-07 07:28:38.250 250 12531.77 99.80 54476.15 88888.00 2015-09-07 07:28:38.375 250 12531.77 99.75 54476.15 88888.00 2015-09-07 07:28:38.500 250 12531.77 99.72 54476.18 88888.00 2015-09-07 07:28:38.625 250 12531.80 99.65 54476.18 88888.00 2015-09-07 07:28:38.750 250 12531.77 99.65 54476.20 88888.00 2015-09-07 07:28:38.875 250 12531.75 99.58 54476.22 88888.00 2015-09-07 07:28:39.000 250 12531.73 99.53 54476.25 88888.00 2015-09-07 07:28:39.125 250 12531.70 99.47 54476.22 88888.00 2015-09-07 07:28:39.250 250 12531.65 99.42 54476.25 88888.00 2015-09-07 07:28:39.375 250 12531.70 99.40 54476.28 88888.00 2015-09-07 07:28:39.500 250 12531.67 99.35 54476.30 88888.00 2015-09-07 07:28:39.625 250 12531.60 99.33 54476.30 88888.00 2015-09-07 07:28:39.750 250 12531.58 99.28 54476.32 88888.00 2015-09-07 07:28:39.875 250 12531.50 99.25 54476.35 88888.00 2015-09-07 07:28:40.000 250 12531.50 99.20 54476.35 88888.00 2015-09-07 07:28:40.125 250 12531.52 99.15 54476.38 88888.00 2015-09-07 07:28:40.250 250 12531.48 99.10 54476.40 88888.00 2015-09-07 07:28:40.375 250 12531.45 99.08 54476.38 88888.00 2015-09-07 07:28:40.500 250 12531.45 99.03 54476.43 88888.00 2015-09-07 07:28:40.625 250 12531.42 99.00 54476.43 88888.00 2015-09-07 07:28:40.750 250 12531.40 99.00 54476.45 88888.00 2015-09-07 07:28:40.875 250 12531.35 98.92 54476.43 88888.00 2015-09-07 07:28:41.000 250 12531.27 98.88 54476.45 88888.00 2015-09-07 07:28:41.125 250 12531.23 98.85 54476.47 88888.00 2015-09-07 07:28:41.250 250 12531.25 98.78 54476.50 88888.00 2015-09-07 07:28:41.375 250 12531.30 98.75 54476.47 88888.00 2015-09-07 07:28:41.500 250 12531.30 98.67 54476.50 88888.00 2015-09-07 07:28:41.625 250 12531.27 98.65 54476.50 88888.00 2015-09-07 07:28:41.750 250 12531.25 98.65 54476.53 88888.00 2015-09-07 07:28:41.875 250 12531.17 98.62 54476.53 88888.00 2015-09-07 07:28:42.000 250 12531.15 98.58 54476.55 88888.00 2015-09-07 07:28:42.125 250 12531.15 98.50 54476.55 88888.00 2015-09-07 07:28:42.250 250 12531.10 98.47 54476.60 88888.00 2015-09-07 07:28:42.375 250 12531.10 98.47 54476.60 88888.00 2015-09-07 07:28:42.500 250 12531.08 98.42 54476.60 88888.00 2015-09-07 07:28:42.625 250 12531.08 98.40 54476.60 88888.00 2015-09-07 07:28:42.750 250 12531.08 98.40 54476.60 88888.00 2015-09-07 07:28:42.875 250 12531.08 98.40 54476.62 88888.00 2015-09-07 07:28:43.000 250 12531.02 98.35 54476.62 88888.00 2015-09-07 07:28:43.125 250 12530.98 98.35 54476.62 88888.00 2015-09-07 07:28:43.250 250 12530.98 98.30 54476.68 88888.00 2015-09-07 07:28:43.375 250 12531.00 98.28 54476.68 88888.00 2015-09-07 07:28:43.500 250 12530.98 98.25 54476.68 88888.00 2015-09-07 07:28:43.625 250 12530.95 98.22 54476.68 88888.00 2015-09-07 07:28:43.750 250 12530.98 98.20 54476.68 88888.00 2015-09-07 07:28:43.875 250 12530.92 98.17 54476.70 88888.00 2015-09-07 07:28:44.000 250 12530.85 98.17 54476.72 88888.00 2015-09-07 07:28:44.125 250 12530.92 98.12 54476.72 88888.00 2015-09-07 07:28:44.250 250 12530.98 98.12 54476.75 88888.00 2015-09-07 07:28:44.375 250 12531.02 98.10 54476.72 88888.00 2015-09-07 07:28:44.500 250 12530.95 98.10 54476.72 88888.00 2015-09-07 07:28:44.625 250 12530.88 98.05 54476.75 88888.00 2015-09-07 07:28:44.750 250 12530.90 98.00 54476.75 88888.00 2015-09-07 07:28:44.875 250 12530.95 98.00 54476.78 88888.00 2015-09-07 07:28:45.000 250 12530.98 97.95 54476.78 88888.00 2015-09-07 07:28:45.125 250 12530.90 97.95 54476.78 88888.00 2015-09-07 07:28:45.250 250 12530.85 97.95 54476.80 88888.00 2015-09-07 07:28:45.375 250 12530.85 97.95 54476.82 88888.00 2015-09-07 07:28:45.500 250 12530.83 97.90 54476.80 88888.00 2015-09-07 07:28:45.625 250 12530.83 97.85 54476.82 88888.00 2015-09-07 07:28:45.750 250 12530.85 97.85 54476.82 88888.00 2015-09-07 07:28:45.875 250 12530.90 97.80 54476.82 88888.00 2015-09-07 07:28:46.000 250 12530.95 97.78 54476.80 88888.00 2015-09-07 07:28:46.125 250 12530.92 97.78 54476.80 88888.00 2015-09-07 07:28:46.250 250 12530.88 97.78 54476.82 88888.00 2015-09-07 07:28:46.375 250 12530.85 97.72 54476.85 88888.00 2015-09-07 07:28:46.500 250 12530.90 97.70 54476.85 88888.00 2015-09-07 07:28:46.625 250 12530.92 97.67 54476.85 88888.00 2015-09-07 07:28:46.750 250 12530.95 97.67 54476.85 88888.00 2015-09-07 07:28:46.875 250 12530.92 97.67 54476.82 88888.00 2015-09-07 07:28:47.000 250 12530.98 97.62 54476.85 88888.00 2015-09-07 07:28:47.125 250 12531.05 97.58 54476.88 88888.00 2015-09-07 07:28:47.250 250 12531.05 97.53 54476.88 88888.00 2015-09-07 07:28:47.375 250 12531.12 97.53 54476.88 88888.00 2015-09-07 07:28:47.500 250 12531.05 97.50 54476.90 88888.00 2015-09-07 07:28:47.625 250 12531.00 97.47 54476.90 88888.00 2015-09-07 07:28:47.750 250 12531.00 97.45 54476.90 88888.00 2015-09-07 07:28:47.875 250 12530.98 97.42 54476.93 88888.00 2015-09-07 07:28:48.000 250 12531.05 97.38 54476.90 88888.00 2015-09-07 07:28:48.125 250 12531.15 97.38 54476.90 88888.00 2015-09-07 07:28:48.250 250 12531.08 97.35 54476.93 88888.00 2015-09-07 07:28:48.375 250 12531.10 97.38 54476.90 88888.00 2015-09-07 07:28:48.500 250 12531.08 97.35 54476.90 88888.00 2015-09-07 07:28:48.625 250 12531.02 97.33 54476.90 88888.00 2015-09-07 07:28:48.750 250 12530.95 97.33 54476.93 88888.00 2015-09-07 07:28:48.875 250 12531.00 97.30 54476.93 88888.00 2015-09-07 07:28:49.000 250 12531.02 97.30 54476.93 88888.00 2015-09-07 07:28:49.125 250 12531.25 97.20 54476.75 88888.00 2015-09-07 07:28:49.250 250 12531.20 97.17 54476.75 88888.00 2015-09-07 07:28:49.375 250 12531.25 97.15 54476.75 88888.00 2015-09-07 07:28:49.500 250 12531.30 97.12 54476.75 88888.00 2015-09-07 07:28:49.625 250 12531.33 97.10 54476.75 88888.00 2015-09-07 07:28:49.750 250 12531.30 97.10 54476.78 88888.00 2015-09-07 07:28:49.875 250 12531.33 97.08 54476.78 88888.00 2015-09-07 07:28:50.000 250 12531.38 97.08 54476.78 88888.00 2015-09-07 07:28:50.125 250 12531.12 97.08 54476.95 88888.00 2015-09-07 07:28:50.250 250 12531.08 97.08 54476.97 88888.00 2015-09-07 07:28:50.375 250 12531.10 97.05 54477.00 88888.00 2015-09-07 07:28:50.500 250 12531.10 97.03 54476.97 88888.00 2015-09-07 07:28:50.625 250 12531.05 97.00 54476.97 88888.00 2015-09-07 07:28:50.750 250 12531.05 97.03 54477.00 88888.00 2015-09-07 07:28:50.875 250 12531.00 97.00 54477.00 88888.00 2015-09-07 07:28:51.000 250 12530.92 97.00 54477.00 88888.00 2015-09-07 07:28:51.125 250 12530.92 96.97 54477.00 88888.00 2015-09-07 07:28:51.250 250 12530.92 96.90 54477.00 88888.00 2015-09-07 07:28:51.375 250 12531.00 96.88 54477.00 88888.00 2015-09-07 07:28:51.500 250 12530.98 96.90 54477.00 88888.00 2015-09-07 07:28:51.625 250 12530.92 96.88 54477.00 88888.00 2015-09-07 07:28:51.750 250 12530.75 96.88 54477.03 88888.00 2015-09-07 07:28:51.875 250 12530.67 96.83 54477.03 88888.00 2015-09-07 07:28:52.000 250 12530.70 96.78 54477.03 88888.00 2015-09-07 07:28:52.125 250 12530.73 96.80 54477.05 88888.00 2015-09-07 07:28:52.250 250 12530.67 96.78 54477.07 88888.00 2015-09-07 07:28:52.375 250 12530.67 96.75 54477.07 88888.00 2015-09-07 07:28:52.500 250 12530.65 96.72 54477.07 88888.00 2015-09-07 07:28:52.625 250 12530.70 96.72 54477.07 88888.00 2015-09-07 07:28:52.750 250 12530.70 96.70 54477.07 88888.00 2015-09-07 07:28:52.875 250 12530.65 96.70 54477.07 88888.00 2015-09-07 07:28:53.000 250 12530.65 96.65 54477.10 88888.00 2015-09-07 07:28:53.125 250 12530.60 96.60 54477.12 88888.00 2015-09-07 07:28:53.250 250 12530.52 96.58 54477.12 88888.00 2015-09-07 07:28:53.375 250 12530.55 96.55 54477.10 88888.00 2015-09-07 07:28:53.500 250 12530.55 96.53 54477.10 88888.00 2015-09-07 07:28:53.625 250 12530.48 96.50 54477.15 88888.00 2015-09-07 07:28:53.750 250 12530.48 96.47 54477.18 88888.00 2015-09-07 07:28:53.875 250 12530.50 96.42 54477.15 88888.00 2015-09-07 07:28:54.000 250 12530.50 96.38 54477.15 88888.00 2015-09-07 07:28:54.125 250 12530.50 96.35 54477.18 88888.00 2015-09-07 07:28:54.250 250 12530.45 96.28 54477.15 88888.00 2015-09-07 07:28:54.375 250 12530.42 96.28 54477.15 88888.00 2015-09-07 07:28:54.500 250 12530.38 96.25 54477.18 88888.00 2015-09-07 07:28:54.625 250 12530.38 96.25 54477.20 88888.00 2015-09-07 07:28:54.750 250 12530.38 96.20 54477.18 88888.00 2015-09-07 07:28:54.875 250 12530.33 96.15 54477.20 88888.00 2015-09-07 07:28:55.000 250 12530.27 96.15 54477.20 88888.00 2015-09-07 07:28:55.125 250 12530.25 96.12 54477.22 88888.00 2015-09-07 07:28:55.250 250 12530.20 96.08 54477.22 88888.00 2015-09-07 07:28:55.375 250 12530.23 96.05 54477.22 88888.00 2015-09-07 07:28:55.500 250 12530.27 96.00 54477.22 88888.00 2015-09-07 07:28:55.625 250 12530.25 96.00 54477.20 88888.00 2015-09-07 07:28:55.750 250 12530.12 96.00 54477.22 88888.00 2015-09-07 07:28:55.875 250 12530.12 95.95 54477.22 88888.00 2015-09-07 07:28:56.000 250 12530.05 95.92 54477.25 88888.00 2015-09-07 07:28:56.125 250 12530.02 95.90 54477.25 88888.00 2015-09-07 07:28:56.250 250 12529.98 95.88 54477.28 88888.00 2015-09-07 07:28:56.375 250 12529.92 95.85 54477.28 88888.00 2015-09-07 07:28:56.500 250 12529.88 95.80 54477.28 88888.00 2015-09-07 07:28:56.625 250 12529.77 95.78 54477.28 88888.00 2015-09-07 07:28:56.750 250 12529.65 95.78 54477.30 88888.00 2015-09-07 07:28:56.875 250 12529.65 95.72 54477.32 88888.00 2015-09-07 07:28:57.000 250 12529.65 95.70 54477.35 88888.00 2015-09-07 07:28:57.125 250 12529.58 95.65 54477.35 88888.00 2015-09-07 07:28:57.250 250 12529.55 95.67 54477.35 88888.00 2015-09-07 07:28:57.375 250 12529.52 95.65 54477.32 88888.00 2015-09-07 07:28:57.500 250 12529.45 95.62 54477.32 88888.00 2015-09-07 07:28:57.625 250 12529.40 95.62 54477.30 88888.00 2015-09-07 07:28:57.750 250 12529.30 95.60 54477.30 88888.00 2015-09-07 07:28:57.875 250 12529.25 95.55 54477.30 88888.00 2015-09-07 07:28:58.000 250 12529.27 95.53 54477.28 88888.00 2015-09-07 07:28:58.125 250 12529.25 95.53 54477.30 88888.00 2015-09-07 07:28:58.250 250 12529.12 95.50 54477.32 88888.00 2015-09-07 07:28:58.375 250 12529.02 95.50 54477.30 88888.00 2015-09-07 07:28:58.500 250 12529.00 95.45 54477.30 88888.00 2015-09-07 07:28:58.625 250 12528.90 95.45 54477.32 88888.00 2015-09-07 07:28:58.750 250 12528.85 95.42 54477.32 88888.00 2015-09-07 07:28:58.875 250 12528.77 95.40 54477.35 88888.00 2015-09-07 07:28:59.000 250 12528.70 95.33 54477.32 88888.00 2015-09-07 07:28:59.125 250 12528.67 95.30 54477.32 88888.00 2015-09-07 07:28:59.250 250 12528.60 95.28 54477.38 88888.00 2015-09-07 07:28:59.375 250 12528.58 95.25 54477.35 88888.00 2015-09-07 07:28:59.500 250 12528.48 95.20 54477.38 88888.00 2015-09-07 07:28:59.625 250 12528.38 95.20 54477.40 88888.00 2015-09-07 07:28:59.750 250 12528.33 95.17 54477.43 88888.00 2015-09-07 07:28:59.875 250 12528.30 95.15 54477.43 88888.00 2015-09-07 07:29:00.000 250 12528.20 95.10 54477.43 88888.00 2015-09-07 07:29:00.125 250 12528.08 95.10 54477.43 88888.00 2015-09-07 07:29:00.250 250 12528.02 95.03 54477.43 88888.00 2015-09-07 07:29:00.375 250 12528.02 95.03 54477.45 88888.00 2015-09-07 07:29:00.500 250 12527.92 95.03 54477.45 88888.00 2015-09-07 07:29:00.625 250 12527.85 95.00 54477.43 88888.00 2015-09-07 07:29:00.750 250 12527.83 94.97 54477.47 88888.00 2015-09-07 07:29:00.875 250 12527.73 94.92 54477.47 88888.00 2015-09-07 07:29:01.000 250 12527.60 94.85 54477.45 88888.00 2015-09-07 07:29:01.125 250 12527.58 94.83 54477.45 88888.00 2015-09-07 07:29:01.250 250 12527.45 94.78 54477.47 88888.00 2015-09-07 07:29:01.375 250 12527.35 94.78 54477.47 88888.00 2015-09-07 07:29:01.500 250 12527.25 94.75 54477.50 88888.00 2015-09-07 07:29:01.625 250 12527.17 94.67 54477.50 88888.00 2015-09-07 07:29:01.750 250 12527.12 94.67 54477.50 88888.00 2015-09-07 07:29:01.875 250 12527.08 94.65 54477.50 88888.00 2015-09-07 07:29:02.000 250 12527.02 94.65 54477.50 88888.00 2015-09-07 07:29:02.125 250 12527.00 94.65 54477.55 88888.00 2015-09-07 07:29:02.250 250 12526.85 94.58 54477.53 88888.00 2015-09-07 07:29:02.375 250 12526.77 94.55 54477.53 88888.00 2015-09-07 07:29:02.500 250 12526.73 94.55 54477.50 88888.00 2015-09-07 07:29:02.625 250 12526.67 94.53 54477.55 88888.00 2015-09-07 07:29:02.750 250 12526.58 94.53 54477.53 88888.00 2015-09-07 07:29:02.875 250 12526.45 94.53 54477.53 88888.00 2015-09-07 07:29:03.000 250 12526.38 94.47 54477.53 88888.00 2015-09-07 07:29:03.125 250 12526.27 94.45 54477.53 88888.00 2015-09-07 07:29:03.250 250 12526.15 94.42 54477.53 88888.00 2015-09-07 07:29:03.375 250 12526.05 94.42 54477.55 88888.00 2015-09-07 07:29:03.500 250 12526.00 94.42 54477.53 88888.00 2015-09-07 07:29:03.625 250 12525.95 94.38 54477.55 88888.00 2015-09-07 07:29:03.750 250 12525.83 94.35 54477.55 88888.00 2015-09-07 07:29:03.875 250 12525.77 94.38 54477.55 88888.00 2015-09-07 07:29:04.000 250 12525.73 94.35 54477.55 88888.00 2015-09-07 07:29:04.125 250 12525.62 94.35 54477.57 88888.00 2015-09-07 07:29:04.250 250 12525.48 94.33 54477.60 88888.00 2015-09-07 07:29:04.375 250 12525.35 94.30 54477.57 88888.00 2015-09-07 07:29:04.500 250 12525.27 94.25 54477.57 88888.00 2015-09-07 07:29:04.625 250 12525.27 94.22 54477.57 88888.00 2015-09-07 07:29:04.750 250 12525.15 94.22 54477.60 88888.00 2015-09-07 07:29:04.875 250 12524.98 94.22 54477.55 88888.00 2015-09-07 07:29:05.000 250 12524.88 94.20 54477.60 88888.00 2015-09-07 07:29:05.125 250 12524.77 94.20 54477.60 88888.00 2015-09-07 07:29:05.250 250 12524.60 94.15 54477.60 88888.00 2015-09-07 07:29:05.375 250 12524.50 94.15 54477.60 88888.00 2015-09-07 07:29:05.500 250 12524.42 94.17 54477.60 88888.00 2015-09-07 07:29:05.625 250 12524.33 94.15 54477.60 88888.00 2015-09-07 07:29:05.750 250 12524.25 94.15 54477.62 88888.00 2015-09-07 07:29:05.875 250 12524.10 94.10 54477.62 88888.00 2015-09-07 07:29:06.000 250 12523.98 94.08 54477.65 88888.00 2015-09-07 07:29:06.125 250 12523.83 94.05 54477.65 88888.00 2015-09-07 07:29:06.250 250 12523.62 94.05 54477.65 88888.00 2015-09-07 07:29:06.375 250 12523.55 94.05 54477.65 88888.00 2015-09-07 07:29:06.500 250 12523.42 94.03 54477.65 88888.00 2015-09-07 07:29:06.625 250 12523.33 94.00 54477.68 88888.00 2015-09-07 07:29:06.750 250 12523.20 94.00 54477.65 88888.00 2015-09-07 07:29:06.875 250 12523.10 93.97 54477.68 88888.00 2015-09-07 07:29:07.000 250 12523.00 93.92 54477.65 88888.00 2015-09-07 07:29:07.125 250 12522.80 93.92 54477.65 88888.00 2015-09-07 07:29:07.250 250 12522.60 93.90 54477.65 88888.00 2015-09-07 07:29:07.375 250 12522.55 93.92 54477.68 88888.00 2015-09-07 07:29:07.500 250 12522.38 93.88 54477.65 88888.00 2015-09-07 07:29:07.625 250 12522.30 93.88 54477.68 88888.00 2015-09-07 07:29:07.750 250 12522.25 93.85 54477.65 88888.00 2015-09-07 07:29:07.875 250 12522.12 93.83 54477.65 88888.00 2015-09-07 07:29:08.000 250 12521.98 93.83 54477.68 88888.00 2015-09-07 07:29:08.125 250 12521.80 93.78 54477.68 88888.00 2015-09-07 07:29:08.250 250 12521.67 93.78 54477.68 88888.00 2015-09-07 07:29:08.375 250 12521.62 93.78 54477.70 88888.00 2015-09-07 07:29:08.500 250 12521.50 93.75 54477.68 88888.00 2015-09-07 07:29:08.625 250 12521.27 93.72 54477.70 88888.00 2015-09-07 07:29:08.750 250 12521.15 93.70 54477.70 88888.00 2015-09-07 07:29:08.875 250 12521.05 93.67 54477.70 88888.00 2015-09-07 07:29:09.000 250 12520.90 93.70 54477.70 88888.00 2015-09-07 07:29:09.125 250 12520.80 93.65 54477.72 88888.00 2015-09-07 07:29:09.250 250 12520.60 93.60 54477.72 88888.00 2015-09-07 07:29:09.375 250 12520.50 93.62 54477.72 88888.00 2015-09-07 07:29:09.500 250 12520.40 93.62 54477.70 88888.00 2015-09-07 07:29:09.625 250 12520.27 93.58 54477.65 88888.00 2015-09-07 07:29:09.750 250 12520.12 93.55 54477.68 88888.00 2015-09-07 07:29:09.875 250 12519.98 93.53 54477.70 88888.00 2015-09-07 07:29:10.000 250 12519.77 93.47 54477.68 88888.00 2015-09-07 07:29:10.125 250 12519.65 93.47 54477.68 88888.00 2015-09-07 07:29:10.250 250 12519.50 93.45 54477.68 88888.00 2015-09-07 07:29:10.375 250 12519.38 93.45 54477.68 88888.00 2015-09-07 07:29:10.500 250 12519.25 93.47 54477.70 88888.00 2015-09-07 07:29:10.625 250 12519.15 93.47 54477.70 88888.00 2015-09-07 07:29:10.750 250 12519.00 93.45 54477.68 88888.00 2015-09-07 07:29:10.875 250 12518.77 93.40 54477.68 88888.00 2015-09-07 07:29:11.000 250 12518.67 93.35 54477.68 88888.00 2015-09-07 07:29:11.125 250 12518.58 93.33 54477.68 88888.00 2015-09-07 07:29:11.250 250 12518.45 93.30 54477.62 88888.00 2015-09-07 07:29:11.375 250 12518.30 93.33 54477.68 88888.00 2015-09-07 07:29:11.500 250 12518.10 93.30 54477.68 88888.00 2015-09-07 07:29:11.625 250 12517.98 93.30 54477.68 88888.00 2015-09-07 07:29:11.750 250 12517.83 93.28 54477.65 88888.00 2015-09-07 07:29:11.875 250 12517.67 93.25 54477.65 88888.00 2015-09-07 07:29:12.000 250 12517.55 93.25 54477.62 88888.00 2015-09-07 07:29:12.125 250 12517.38 93.28 54477.65 88888.00 2015-09-07 07:29:12.250 250 12517.23 93.22 54477.68 88888.00 2015-09-07 07:29:12.375 250 12517.08 93.20 54477.68 88888.00 2015-09-07 07:29:12.500 250 12516.88 93.17 54477.65 88888.00 2015-09-07 07:29:12.625 250 12516.75 93.15 54477.65 88888.00 2015-09-07 07:29:12.750 250 12516.62 93.15 54477.65 88888.00 2015-09-07 07:29:12.875 250 12516.48 93.12 54477.62 88888.00 2015-09-07 07:29:13.000 250 12516.33 93.10 54477.62 88888.00 2015-09-07 07:29:13.125 250 12516.10 93.08 54477.60 88888.00 2015-09-07 07:29:13.250 250 12515.95 93.08 54477.55 88888.00 2015-09-07 07:29:13.375 250 12515.80 93.10 54477.57 88888.00 2015-09-07 07:29:13.500 250 12515.67 93.10 54477.62 88888.00 2015-09-07 07:29:13.625 250 12515.60 93.05 54477.60 88888.00 2015-09-07 07:29:13.750 250 12515.42 93.03 54477.60 88888.00 2015-09-07 07:29:13.875 250 12515.27 93.00 54477.57 88888.00 2015-09-07 07:29:14.000 250 12515.12 93.00 54477.55 88888.00 2015-09-07 07:29:14.125 250 12514.95 92.97 54477.55 88888.00 2015-09-07 07:29:14.250 250 12514.70 92.97 54477.57 88888.00 2015-09-07 07:29:14.375 250 12514.60 92.97 54477.55 88888.00 2015-09-07 07:29:14.500 250 12514.45 92.97 54477.55 88888.00 2015-09-07 07:29:14.625 250 12514.33 92.95 54477.55 88888.00 2015-09-07 07:29:14.750 250 12514.17 92.92 54477.55 88888.00 2015-09-07 07:29:14.875 250 12514.05 92.90 54477.55 88888.00 2015-09-07 07:29:15.000 250 12513.90 92.90 54477.53 88888.00 2015-09-07 07:29:15.125 250 12513.73 92.88 54477.53 88888.00 2015-09-07 07:29:15.250 250 12513.55 92.88 54477.53 88888.00 2015-09-07 07:29:15.375 250 12513.40 92.85 54477.55 88888.00 2015-09-07 07:29:15.500 250 12513.27 92.83 54477.53 88888.00 2015-09-07 07:29:15.625 250 12513.20 92.85 54477.55 88888.00 2015-09-07 07:29:15.750 250 12513.08 92.83 54477.53 88888.00 2015-09-07 07:29:15.875 250 12512.85 92.78 54477.47 88888.00 2015-09-07 07:29:16.000 250 12512.67 92.75 54477.47 88888.00 2015-09-07 07:29:16.125 250 12512.52 92.72 54477.47 88888.00 2015-09-07 07:29:16.250 250 12512.33 92.75 54477.50 88888.00 2015-09-07 07:29:16.375 250 12512.17 92.72 54477.47 88888.00 2015-09-07 07:29:16.500 250 12512.02 92.70 54477.45 88888.00 2015-09-07 07:29:16.625 250 12511.88 92.67 54477.45 88888.00 2015-09-07 07:29:16.750 250 12511.67 92.65 54477.43 88888.00 2015-09-07 07:29:16.875 250 12511.50 92.62 54477.40 88888.00 2015-09-07 07:29:17.000 250 12511.33 92.60 54477.38 88888.00 2015-09-07 07:29:17.125 250 12511.17 92.58 54477.43 88888.00 2015-09-07 07:29:17.250 250 12511.02 92.58 54477.40 88888.00 2015-09-07 07:29:17.375 250 12510.85 92.58 54477.35 88888.00 2015-09-07 07:29:17.500 250 12510.65 92.53 54477.35 88888.00 2015-09-07 07:29:17.625 250 12510.48 92.47 54477.35 88888.00 2015-09-07 07:29:17.750 250 12510.38 92.42 54477.38 88888.00 2015-09-07 07:29:17.875 250 12510.23 92.42 54477.32 88888.00 2015-09-07 07:29:18.000 250 12510.05 92.42 54477.32 88888.00 2015-09-07 07:29:18.125 250 12509.90 92.40 54477.30 88888.00 2015-09-07 07:29:18.250 250 12509.75 92.35 54477.30 88888.00 2015-09-07 07:29:18.375 250 12509.60 92.33 54477.28 88888.00 2015-09-07 07:29:18.500 250 12509.38 92.33 54477.28 88888.00 2015-09-07 07:29:18.625 250 12509.25 92.30 54477.25 88888.00 2015-09-07 07:29:18.750 250 12509.12 92.25 54477.25 88888.00 2015-09-07 07:29:18.875 250 12508.88 92.22 54477.22 88888.00 2015-09-07 07:29:19.000 250 12508.62 92.22 54477.25 88888.00 2015-09-07 07:29:19.125 250 12508.50 92.20 54477.22 88888.00 2015-09-07 07:29:19.250 250 12508.35 92.12 54477.20 88888.00 2015-09-07 07:29:19.375 250 12508.15 92.10 54477.18 88888.00 2015-09-07 07:29:19.500 250 12507.95 92.05 54477.15 88888.00 2015-09-07 07:29:19.625 250 12507.75 92.03 54477.15 88888.00 2015-09-07 07:29:19.750 250 12507.62 92.05 54477.15 88888.00 2015-09-07 07:29:19.875 250 12507.52 92.03 54477.12 88888.00 2015-09-07 07:29:20.000 250 12507.27 91.97 54477.12 88888.00 2015-09-07 07:29:20.125 250 12507.08 91.95 54477.10 88888.00 2015-09-07 07:29:20.250 250 12506.90 91.92 54477.07 88888.00 2015-09-07 07:29:20.375 250 12506.73 91.92 54477.05 88888.00 2015-09-07 07:29:20.500 250 12506.58 91.92 54477.03 88888.00 2015-09-07 07:29:20.625 250 12506.48 91.88 54477.00 88888.00 2015-09-07 07:29:20.750 250 12506.38 91.83 54477.03 88888.00 2015-09-07 07:29:20.875 250 12506.12 91.80 54477.00 88888.00 2015-09-07 07:29:21.000 250 12505.90 91.78 54476.97 88888.00 2015-09-07 07:29:21.125 250 12505.70 91.75 54476.95 88888.00 2015-09-07 07:29:21.250 250 12505.58 91.70 54476.95 88888.00 2015-09-07 07:29:21.375 250 12505.42 91.70 54476.93 88888.00 2015-09-07 07:29:21.500 250 12505.25 91.70 54476.90 88888.00 2015-09-07 07:29:21.625 250 12505.08 91.65 54476.88 88888.00 2015-09-07 07:29:21.750 250 12504.90 91.60 54476.88 88888.00 2015-09-07 07:29:21.875 250 12504.77 91.58 54476.82 88888.00 2015-09-07 07:29:22.000 250 12504.60 91.55 54476.82 88888.00 2015-09-07 07:29:22.125 250 12504.42 91.53 54476.80 88888.00 2015-09-07 07:29:22.250 250 12504.25 91.45 54476.80 88888.00 2015-09-07 07:29:22.375 250 12504.05 91.42 54476.78 88888.00 2015-09-07 07:29:22.500 250 12503.83 91.38 54476.72 88888.00 2015-09-07 07:29:22.625 250 12503.73 91.35 54476.72 88888.00 2015-09-07 07:29:22.750 250 12503.60 91.33 54476.70 88888.00 2015-09-07 07:29:22.875 250 12503.40 91.30 54476.68 88888.00 2015-09-07 07:29:23.000 250 12503.17 91.30 54476.62 88888.00 2015-09-07 07:29:23.125 250 12503.00 91.30 54476.62 88888.00 2015-09-07 07:29:23.250 250 12502.85 91.28 54476.62 88888.00 2015-09-07 07:29:23.375 250 12502.75 91.25 54476.62 88888.00 2015-09-07 07:29:23.500 250 12502.58 91.20 54476.60 88888.00 2015-09-07 07:29:23.625 250 12502.40 91.17 54476.53 88888.00 2015-09-07 07:29:23.750 250 12502.23 91.17 54476.50 88888.00 2015-09-07 07:29:23.875 250 12502.05 91.15 54476.47 88888.00 2015-09-07 07:29:24.000 250 12501.85 91.12 54476.45 88888.00 2015-09-07 07:29:24.125 250 12501.67 91.12 54476.45 88888.00 2015-09-07 07:29:24.250 250 12501.50 91.05 54476.43 88888.00 2015-09-07 07:29:24.375 250 12501.30 91.03 54476.40 88888.00 2015-09-07 07:29:24.500 250 12501.20 91.03 54476.35 88888.00 2015-09-07 07:29:24.625 250 12501.05 90.97 54476.35 88888.00 2015-09-07 07:29:24.750 250 12500.85 90.95 54476.32 88888.00 2015-09-07 07:29:24.875 250 12500.73 90.97 54476.30 88888.00 2015-09-07 07:29:25.000 250 12500.52 90.92 54476.28 88888.00 2015-09-07 07:29:25.125 250 12500.40 90.90 54476.22 88888.00 2015-09-07 07:29:25.250 250 12500.25 90.88 54476.22 88888.00 2015-09-07 07:29:25.375 250 12500.12 90.90 54476.20 88888.00 2015-09-07 07:29:25.500 250 12499.98 90.85 54476.15 88888.00 2015-09-07 07:29:25.625 250 12499.80 90.85 54476.12 88888.00 2015-09-07 07:29:25.750 250 12499.65 90.85 54476.10 88888.00 2015-09-07 07:29:25.875 250 12499.48 90.83 54476.07 88888.00 2015-09-07 07:29:26.000 250 12499.33 90.80 54476.03 88888.00 2015-09-07 07:29:26.125 250 12499.15 90.80 54476.03 88888.00 2015-09-07 07:29:26.250 250 12498.95 90.80 54475.97 88888.00 2015-09-07 07:29:26.375 250 12498.83 90.78 54475.95 88888.00 2015-09-07 07:29:26.500 250 12498.75 90.78 54475.90 88888.00 2015-09-07 07:29:26.625 250 12498.58 90.78 54475.88 88888.00 2015-09-07 07:29:26.750 250 12498.35 90.75 54475.88 88888.00 2015-09-07 07:29:26.875 250 12498.23 90.75 54475.88 88888.00 2015-09-07 07:29:27.000 250 12498.08 90.78 54475.82 88888.00 2015-09-07 07:29:27.125 250 12497.90 90.72 54475.80 88888.00 2015-09-07 07:29:27.250 250 12497.70 90.70 54475.75 88888.00 2015-09-07 07:29:27.375 250 12497.60 90.72 54475.70 88888.00 2015-09-07 07:29:27.500 250 12497.45 90.70 54475.68 88888.00 2015-09-07 07:29:27.625 250 12497.30 90.70 54475.62 88888.00 2015-09-07 07:29:27.750 250 12497.17 90.65 54475.60 88888.00 2015-09-07 07:29:27.875 250 12497.02 90.65 54475.57 88888.00 2015-09-07 07:29:28.000 250 12496.85 90.65 54475.55 88888.00 2015-09-07 07:29:28.125 250 12496.77 90.65 54475.53 88888.00 2015-09-07 07:29:28.250 250 12496.67 90.62 54475.50 88888.00 2015-09-07 07:29:28.375 250 12496.58 90.62 54475.45 88888.00 2015-09-07 07:29:28.500 250 12496.40 90.62 54475.40 88888.00 2015-09-07 07:29:28.625 250 12496.25 90.60 54475.35 88888.00 2015-09-07 07:29:28.750 250 12496.12 90.60 54475.32 88888.00 2015-09-07 07:29:28.875 250 12496.00 90.60 54475.32 88888.00 2015-09-07 07:29:29.000 250 12495.90 90.58 54475.28 88888.00 2015-09-07 07:29:29.125 250 12495.77 90.58 54475.22 88888.00 2015-09-07 07:29:29.250 250 12495.58 90.58 54475.18 88888.00 2015-09-07 07:29:29.375 250 12495.40 90.60 54475.15 88888.00 2015-09-07 07:29:29.500 250 12495.25 90.62 54475.15 88888.00 2015-09-07 07:29:29.625 250 12495.15 90.60 54475.12 88888.00 2015-09-07 07:29:29.750 250 12495.05 90.60 54475.05 88888.00 2015-09-07 07:29:29.875 250 12494.90 90.60 54475.05 88888.00 2015-09-07 07:29:30.000 250 12494.83 90.60 54475.00 88888.00 2015-09-07 07:29:30.125 250 12494.73 90.60 54475.00 88888.00 2015-09-07 07:29:30.250 250 12494.55 90.58 54474.90 88888.00 2015-09-07 07:29:30.375 250 12494.40 90.55 54474.88 88888.00 2015-09-07 07:29:30.500 250 12494.25 90.58 54474.82 88888.00 2015-09-07 07:29:30.625 250 12494.08 90.58 54474.78 88888.00 2015-09-07 07:29:30.750 250 12493.95 90.55 54474.75 88888.00 2015-09-07 07:29:30.875 250 12493.85 90.55 54474.70 88888.00 2015-09-07 07:29:31.000 250 12493.70 90.58 54474.68 88888.00 2015-09-07 07:29:31.125 250 12493.55 90.53 54474.65 88888.00 2015-09-07 07:29:31.250 250 12493.40 90.50 54474.57 88888.00 2015-09-07 07:29:31.375 250 12493.33 90.53 54474.55 88888.00 2015-09-07 07:29:31.500 250 12493.12 90.53 54474.53 88888.00 2015-09-07 07:29:31.625 250 12493.02 90.53 54474.47 88888.00 2015-09-07 07:29:31.750 250 12492.92 90.53 54474.45 88888.00 2015-09-07 07:29:31.875 250 12492.77 90.53 54474.43 88888.00 2015-09-07 07:29:32.000 250 12492.62 90.53 54474.38 88888.00 2015-09-07 07:29:32.125 250 12492.58 90.55 54474.35 88888.00 2015-09-07 07:29:32.250 250 12492.42 90.50 54474.32 88888.00 2015-09-07 07:29:32.375 250 12492.25 90.45 54474.30 88888.00 2015-09-07 07:29:32.500 250 12492.10 90.47 54474.25 88888.00 2015-09-07 07:29:32.625 250 12492.02 90.50 54474.20 88888.00 2015-09-07 07:29:32.750 250 12491.90 90.47 54474.15 88888.00 2015-09-07 07:29:32.875 250 12491.70 90.45 54474.10 88888.00 2015-09-07 07:29:33.000 250 12491.55 90.45 54474.07 88888.00 2015-09-07 07:29:33.125 250 12491.42 90.45 54474.03 88888.00 2015-09-07 07:29:33.250 250 12491.27 90.40 54473.97 88888.00 2015-09-07 07:29:33.375 250 12491.15 90.42 54473.93 88888.00 2015-09-07 07:29:33.500 250 12491.00 90.40 54473.90 88888.00 2015-09-07 07:29:33.625 250 12490.88 90.40 54473.88 88888.00 2015-09-07 07:29:33.750 250 12490.75 90.40 54473.85 88888.00 2015-09-07 07:29:33.875 250 12490.58 90.42 54473.80 88888.00 2015-09-07 07:29:34.000 250 12490.45 90.40 54473.75 88888.00 2015-09-07 07:29:34.125 250 12490.33 90.38 54473.70 88888.00 2015-09-07 07:29:34.250 250 12490.15 90.38 54473.68 88888.00 2015-09-07 07:29:34.375 250 12490.02 90.38 54473.62 88888.00 2015-09-07 07:29:34.500 250 12489.98 90.33 54473.57 88888.00 2015-09-07 07:29:34.625 250 12489.88 90.33 54473.55 88888.00 2015-09-07 07:29:34.750 250 12489.73 90.33 54473.50 88888.00 2015-09-07 07:29:34.875 250 12489.60 90.35 54473.45 88888.00 2015-09-07 07:29:35.000 250 12489.50 90.33 54473.43 88888.00 2015-09-07 07:29:35.125 250 12489.42 90.30 54473.38 88888.00 2015-09-07 07:29:35.250 250 12489.30 90.28 54473.32 88888.00 2015-09-07 07:29:35.375 250 12489.17 90.28 54473.28 88888.00 2015-09-07 07:29:35.500 250 12488.95 90.28 54473.22 88888.00 2015-09-07 07:29:35.625 250 12488.83 90.25 54473.20 88888.00 2015-09-07 07:29:35.750 250 12488.73 90.22 54473.18 88888.00 2015-09-07 07:29:35.875 250 12488.58 90.22 54473.12 88888.00 2015-09-07 07:29:36.000 250 12488.50 90.22 54473.05 88888.00 2015-09-07 07:29:36.125 250 12488.38 90.22 54473.05 88888.00 2015-09-07 07:29:36.250 250 12488.20 90.17 54473.00 88888.00 2015-09-07 07:29:36.375 250 12488.08 90.20 54472.93 88888.00 2015-09-07 07:29:36.500 250 12488.02 90.17 54472.90 88888.00 2015-09-07 07:29:36.625 250 12487.98 90.15 54472.85 88888.00 2015-09-07 07:29:36.750 250 12487.83 90.12 54472.82 88888.00 2015-09-07 07:29:36.875 250 12487.67 90.12 54472.80 88888.00 2015-09-07 07:29:37.000 250 12487.62 90.12 54472.75 88888.00 2015-09-07 07:29:37.125 250 12487.58 90.12 54472.70 88888.00 2015-09-07 07:29:37.250 250 12487.40 90.12 54472.62 88888.00 2015-09-07 07:29:37.375 250 12487.25 90.15 54472.62 88888.00 2015-09-07 07:29:37.500 250 12487.15 90.12 54472.57 88888.00 2015-09-07 07:29:37.625 250 12487.08 90.15 54472.53 88888.00 2015-09-07 07:29:37.750 250 12487.00 90.15 54472.47 88888.00 2015-09-07 07:29:37.875 250 12486.88 90.15 54472.45 88888.00 2015-09-07 07:29:38.000 250 12486.73 90.12 54472.38 88888.00 2015-09-07 07:29:38.125 250 12486.60 90.12 54472.35 88888.00 2015-09-07 07:29:38.250 250 12486.50 90.10 54472.32 88888.00 2015-09-07 07:29:38.375 250 12486.42 90.12 54472.30 88888.00 2015-09-07 07:29:38.500 250 12486.30 90.12 54472.22 88888.00 2015-09-07 07:29:38.625 250 12486.17 90.12 54472.18 88888.00 2015-09-07 07:29:38.750 250 12486.02 90.12 54472.12 88888.00 2015-09-07 07:29:38.875 250 12485.85 90.15 54472.10 88888.00 2015-09-07 07:29:39.000 250 12485.73 90.10 54472.05 88888.00 2015-09-07 07:29:39.125 250 12485.62 90.10 54472.00 88888.00 2015-09-07 07:29:39.250 250 12485.55 90.12 54471.95 88888.00 2015-09-07 07:29:39.375 250 12485.52 90.15 54471.93 88888.00 2015-09-07 07:29:39.500 250 12485.38 90.12 54471.88 88888.00 2015-09-07 07:29:39.625 250 12485.20 90.10 54471.82 88888.00 2015-09-07 07:29:39.750 250 12485.12 90.12 54471.78 88888.00 2015-09-07 07:29:39.875 250 12485.02 90.12 54471.72 88888.00 2015-09-07 07:29:40.000 250 12484.95 90.10 54471.68 88888.00 2015-09-07 07:29:40.125 250 12484.83 90.10 54471.62 88888.00 2015-09-07 07:29:40.250 250 12484.67 90.10 54471.57 88888.00 2015-09-07 07:29:40.375 250 12484.60 90.12 54471.53 88888.00 2015-09-07 07:29:40.500 250 12484.50 90.12 54471.47 88888.00 2015-09-07 07:29:40.625 250 12484.35 90.10 54471.43 88888.00 2015-09-07 07:29:40.750 250 12484.23 90.12 54471.38 88888.00 2015-09-07 07:29:40.875 250 12484.17 90.12 54471.32 88888.00 2015-09-07 07:29:41.000 250 12484.08 90.15 54471.30 88888.00 2015-09-07 07:29:41.125 250 12483.98 90.12 54471.25 88888.00 2015-09-07 07:29:41.250 250 12483.88 90.10 54471.20 88888.00 2015-09-07 07:29:41.375 250 12483.80 90.12 54471.18 88888.00 2015-09-07 07:29:41.500 250 12483.67 90.12 54471.12 88888.00 2015-09-07 07:29:41.625 250 12483.55 90.12 54471.07 88888.00 2015-09-07 07:29:41.750 250 12483.38 90.15 54471.03 88888.00 2015-09-07 07:29:41.875 250 12483.25 90.10 54471.00 88888.00 2015-09-07 07:29:42.000 250 12483.17 90.10 54470.93 88888.00 2015-09-07 07:29:42.125 250 12483.08 90.10 54470.90 88888.00 2015-09-07 07:29:42.250 250 12482.95 90.10 54470.88 88888.00 2015-09-07 07:29:42.375 250 12482.85 90.08 54470.82 88888.00 2015-09-07 07:29:42.500 250 12482.77 90.08 54470.78 88888.00 2015-09-07 07:29:42.625 250 12482.70 90.05 54470.70 88888.00 2015-09-07 07:29:42.750 250 12482.58 90.08 54470.65 88888.00 2015-09-07 07:29:42.875 250 12482.52 90.08 54470.62 88888.00 2015-09-07 07:29:43.000 250 12482.42 90.05 54470.57 88888.00 2015-09-07 07:29:43.125 250 12482.38 90.05 54470.53 88888.00 2015-09-07 07:29:43.250 250 12482.27 90.03 54470.47 88888.00 2015-09-07 07:29:43.375 250 12482.12 90.03 54470.43 88888.00 2015-09-07 07:29:43.500 250 12482.02 90.00 54470.43 88888.00 2015-09-07 07:29:43.625 250 12481.95 89.97 54470.38 88888.00 2015-09-07 07:29:43.750 250 12481.88 90.00 54470.32 88888.00 2015-09-07 07:29:43.875 250 12481.75 90.00 54470.28 88888.00 2015-09-07 07:29:44.000 250 12481.62 89.95 54470.22 88888.00 2015-09-07 07:29:44.125 250 12481.52 89.97 54470.20 88888.00 2015-09-07 07:29:44.250 250 12481.42 90.00 54470.12 88888.00 2015-09-07 07:29:44.375 250 12481.38 90.00 54470.07 88888.00 2015-09-07 07:29:44.500 250 12481.30 89.95 54470.03 88888.00 2015-09-07 07:29:44.625 250 12481.20 89.92 54469.97 88888.00 2015-09-07 07:29:44.750 250 12481.05 89.95 54469.95 88888.00 2015-09-07 07:29:44.875 250 12480.95 89.95 54469.88 88888.00 2015-09-07 07:29:45.000 250 12480.83 89.92 54469.80 88888.00 2015-09-07 07:29:45.125 250 12480.77 89.92 54469.78 88888.00 2015-09-07 07:29:45.250 250 12480.65 89.95 54469.75 88888.00 2015-09-07 07:29:45.375 250 12480.60 89.95 54469.70 88888.00 2015-09-07 07:29:45.500 250 12480.50 89.92 54469.65 88888.00 2015-09-07 07:29:45.625 250 12480.42 89.92 54469.60 88888.00 2015-09-07 07:29:45.750 250 12480.33 89.92 54469.57 88888.00 2015-09-07 07:29:45.875 250 12480.25 89.92 54469.55 88888.00 2015-09-07 07:29:46.000 250 12480.17 89.92 54469.47 88888.00 2015-09-07 07:29:46.125 250 12480.15 89.92 54469.45 88888.00 2015-09-07 07:29:46.250 250 12480.08 89.92 54469.40 88888.00 2015-09-07 07:29:46.375 250 12480.05 89.95 54469.35 88888.00 2015-09-07 07:29:46.500 250 12479.95 89.92 54469.28 88888.00 2015-09-07 07:29:46.625 250 12479.88 89.95 54469.25 88888.00 2015-09-07 07:29:46.750 250 12479.80 89.92 54469.18 88888.00 2015-09-07 07:29:46.875 250 12479.67 89.92 54469.12 88888.00 2015-09-07 07:29:47.000 250 12479.55 89.95 54469.10 88888.00 2015-09-07 07:29:47.125 250 12479.48 89.95 54469.05 88888.00 2015-09-07 07:29:47.250 250 12479.48 89.90 54469.03 88888.00 2015-09-07 07:29:47.375 250 12479.52 89.95 54468.97 88888.00 2015-09-07 07:29:47.500 250 12479.45 89.97 54468.90 88888.00 2015-09-07 07:29:47.625 250 12479.27 89.95 54468.82 88888.00 2015-09-07 07:29:47.750 250 12479.20 89.95 54468.78 88888.00 2015-09-07 07:29:47.875 250 12479.17 89.95 54468.75 88888.00 2015-09-07 07:29:48.000 250 12479.10 89.97 54468.72 88888.00 2015-09-07 07:29:48.125 250 12479.05 89.97 54468.65 88888.00 2015-09-07 07:29:48.250 250 12478.92 89.95 54468.60 88888.00 2015-09-07 07:29:48.375 250 12478.88 89.95 54468.53 88888.00 2015-09-07 07:29:48.500 250 12478.83 89.97 54468.45 88888.00 2015-09-07 07:29:48.625 250 12478.75 89.95 54468.43 88888.00 2015-09-07 07:29:48.750 250 12478.62 89.97 54468.40 88888.00 2015-09-07 07:29:48.875 250 12478.60 90.03 54468.35 88888.00 2015-09-07 07:29:49.000 250 12478.58 89.97 54468.30 88888.00 2015-09-07 07:29:49.125 250 12478.50 89.97 54468.22 88888.00 2015-09-07 07:29:49.250 250 12478.42 89.95 54468.18 88888.00 2015-09-07 07:29:49.375 250 12478.38 89.97 54468.12 88888.00 2015-09-07 07:29:49.500 250 12478.33 89.97 54468.10 88888.00 2015-09-07 07:29:49.625 250 12478.33 90.00 54468.05 88888.00 2015-09-07 07:29:49.750 250 12478.23 90.00 54468.00 88888.00 2015-09-07 07:29:49.875 250 12478.12 90.00 54467.95 88888.00 2015-09-07 07:29:50.000 250 12478.10 90.00 54467.90 88888.00 2015-09-07 07:29:50.125 250 12478.00 90.05 54467.88 88888.00 2015-09-07 07:29:50.250 250 12477.85 90.03 54467.82 88888.00 2015-09-07 07:29:50.375 250 12477.83 90.03 54467.78 88888.00 2015-09-07 07:29:50.500 250 12477.80 90.03 54467.72 88888.00 2015-09-07 07:29:50.625 250 12477.80 90.05 54467.68 88888.00 2015-09-07 07:29:50.750 250 12477.77 90.08 54467.60 88888.00 2015-09-07 07:29:50.875 250 12477.67 90.05 54467.55 88888.00 2015-09-07 07:29:51.000 250 12477.60 90.05 54467.53 88888.00 2015-09-07 07:29:51.125 250 12477.55 90.08 54467.47 88888.00 2015-09-07 07:29:51.250 250 12477.50 90.08 54467.43 88888.00 2015-09-07 07:29:51.375 250 12477.50 90.10 54467.35 88888.00 2015-09-07 07:29:51.500 250 12477.42 90.10 54467.32 88888.00 2015-09-07 07:29:51.625 250 12477.35 90.10 54467.28 88888.00 2015-09-07 07:29:51.750 250 12477.27 90.12 54467.22 88888.00 2015-09-07 07:29:51.875 250 12477.20 90.12 54467.15 88888.00 2015-09-07 07:29:52.000 250 12477.15 90.12 54467.10 88888.00 2015-09-07 07:29:52.125 250 12477.08 90.12 54467.10 88888.00 2015-09-07 07:29:52.250 250 12477.00 90.12 54467.05 88888.00 2015-09-07 07:29:52.375 250 12476.95 90.12 54466.97 88888.00 2015-09-07 07:29:52.500 250 12476.92 90.12 54466.95 88888.00 2015-09-07 07:29:52.625 250 12476.85 90.12 54466.90 88888.00 2015-09-07 07:29:52.750 250 12476.83 90.08 54466.85 88888.00 2015-09-07 07:29:52.875 250 12476.73 90.08 54466.78 88888.00 2015-09-07 07:29:53.000 250 12476.65 90.10 54466.75 88888.00 2015-09-07 07:29:53.125 250 12476.58 90.10 54466.72 88888.00 2015-09-07 07:29:53.250 250 12476.48 90.08 54466.65 88888.00 2015-09-07 07:29:53.375 250 12476.42 90.08 54466.60 88888.00 2015-09-07 07:29:53.500 250 12476.40 90.05 54466.53 88888.00 2015-09-07 07:29:53.625 250 12476.33 90.05 54466.50 88888.00 2015-09-07 07:29:53.750 250 12476.27 90.03 54466.50 88888.00 2015-09-07 07:29:53.875 250 12476.25 90.05 54466.43 88888.00 2015-09-07 07:29:54.000 250 12476.23 90.05 54466.38 88888.00 2015-09-07 07:29:54.125 250 12476.15 90.05 54466.35 88888.00 2015-09-07 07:29:54.250 250 12476.10 90.05 54466.32 88888.00 2015-09-07 07:29:54.375 250 12476.08 90.05 54466.30 88888.00 2015-09-07 07:29:54.500 250 12476.02 90.03 54466.22 88888.00 2015-09-07 07:29:54.625 250 12475.98 90.00 54466.15 88888.00 2015-09-07 07:29:54.750 250 12475.98 90.00 54466.10 88888.00 2015-09-07 07:29:54.875 250 12475.92 90.03 54466.05 88888.00 2015-09-07 07:29:55.000 250 12475.92 90.00 54466.00 88888.00 2015-09-07 07:29:55.125 250 12475.90 90.00 54465.97 88888.00 2015-09-07 07:29:55.250 250 12475.77 89.97 54465.97 88888.00 2015-09-07 07:29:55.375 250 12475.73 90.00 54465.88 88888.00 2015-09-07 07:29:55.500 250 12475.62 89.97 54465.82 88888.00 2015-09-07 07:29:55.625 250 12475.55 90.00 54465.75 88888.00 2015-09-07 07:29:55.750 250 12475.50 90.00 54465.72 88888.00 2015-09-07 07:29:55.875 250 12475.52 90.00 54465.70 88888.00 2015-09-07 07:29:56.000 250 12475.50 90.00 54465.65 88888.00 2015-09-07 07:29:56.125 250 12475.50 90.00 54465.62 88888.00 2015-09-07 07:29:56.250 250 12475.42 89.97 54465.57 88888.00 2015-09-07 07:29:56.375 250 12475.38 89.97 54465.50 88888.00 2015-09-07 07:29:56.500 250 12475.25 90.00 54465.45 88888.00 2015-09-07 07:29:56.625 250 12475.23 89.97 54465.43 88888.00 2015-09-07 07:29:56.750 250 12475.25 89.97 54465.35 88888.00 2015-09-07 07:29:56.875 250 12475.25 90.03 54465.30 88888.00 2015-09-07 07:29:57.000 250 12475.20 90.05 54465.25 88888.00 2015-09-07 07:29:57.125 250 12475.15 90.05 54465.22 88888.00 2015-09-07 07:29:57.250 250 12475.08 90.03 54465.15 88888.00 2015-09-07 07:29:57.375 250 12475.10 90.08 54465.10 88888.00 2015-09-07 07:29:57.500 250 12475.12 90.05 54465.05 88888.00 2015-09-07 07:29:57.625 250 12475.12 90.05 54465.03 88888.00 2015-09-07 07:29:57.750 250 12475.12 90.05 54464.97 88888.00 2015-09-07 07:29:57.875 250 12475.15 90.10 54464.93 88888.00 2015-09-07 07:29:58.000 250 12475.12 90.10 54464.88 88888.00 2015-09-07 07:29:58.125 250 12475.05 90.10 54464.82 88888.00 2015-09-07 07:29:58.250 250 12475.05 90.12 54464.78 88888.00 2015-09-07 07:29:58.375 250 12475.08 90.12 54464.75 88888.00 2015-09-07 07:29:58.500 250 12475.00 90.12 54464.68 88888.00 2015-09-07 07:29:58.625 250 12474.95 90.15 54464.60 88888.00 2015-09-07 07:29:58.750 250 12474.92 90.15 54464.57 88888.00 2015-09-07 07:29:58.875 250 12474.92 90.15 54464.53 88888.00 2015-09-07 07:29:59.000 250 12474.85 90.15 54464.47 88888.00 2015-09-07 07:29:59.125 250 12474.77 90.15 54464.45 88888.00 2015-09-07 07:29:59.250 250 12474.70 90.10 54464.40 88888.00 2015-09-07 07:29:59.375 250 12474.73 90.15 54464.35 88888.00 2015-09-07 07:29:59.500 250 12474.75 90.17 54464.30 88888.00 2015-09-07 07:29:59.625 250 12474.73 90.20 54464.25 88888.00 2015-09-07 07:29:59.750 250 12474.70 90.20 54464.20 88888.00 2015-09-07 07:29:59.875 250 12474.70 90.15 54464.15 88888.00 2015-09-07 07:30:00.000 250 12474.73 90.17 54464.12 88888.00 2015-09-07 07:30:00.125 250 12474.70 90.22 54464.07 88888.00 2015-09-07 07:30:00.250 250 12474.65 90.25 54464.03 88888.00 2015-09-07 07:30:00.375 250 12474.65 90.28 54463.97 88888.00 2015-09-07 07:30:00.500 250 12474.60 90.28 54463.97 88888.00 2015-09-07 07:30:00.625 250 12474.58 90.28 54463.90 88888.00 2015-09-07 07:30:00.750 250 12474.58 90.25 54463.85 88888.00 2015-09-07 07:30:00.875 250 12474.58 90.25 54463.80 88888.00 2015-09-07 07:30:01.000 250 12474.58 90.28 54463.75 88888.00 2015-09-07 07:30:01.125 250 12474.60 90.30 54463.68 88888.00 2015-09-07 07:30:01.250 250 12474.58 90.28 54463.62 88888.00 2015-09-07 07:30:01.375 250 12474.58 90.30 54463.57 88888.00 2015-09-07 07:30:01.500 250 12474.50 90.33 54463.55 88888.00 2015-09-07 07:30:01.625 250 12474.45 90.35 54463.53 88888.00 2015-09-07 07:30:01.750 250 12474.45 90.35 54463.47 88888.00 2015-09-07 07:30:01.875 250 12474.45 90.38 54463.43 88888.00 2015-09-07 07:30:02.000 250 12474.45 90.40 54463.38 88888.00 2015-09-07 07:30:02.125 250 12474.42 90.40 54463.30 88888.00 2015-09-07 07:30:02.250 250 12474.40 90.40 54463.28 88888.00 2015-09-07 07:30:02.375 250 12474.38 90.42 54463.25 88888.00 2015-09-07 07:30:02.500 250 12474.38 90.42 54463.20 88888.00 2015-09-07 07:30:02.625 250 12474.38 90.45 54463.18 88888.00 2015-09-07 07:30:02.750 250 12474.35 90.47 54463.12 88888.00 2015-09-07 07:30:02.875 250 12474.38 90.47 54463.05 88888.00 2015-09-07 07:30:03.000 250 12474.40 90.50 54462.97 88888.00 2015-09-07 07:30:03.125 250 12474.42 90.55 54462.95 88888.00 2015-09-07 07:30:03.250 250 12474.38 90.53 54462.90 88888.00 2015-09-07 07:30:03.375 250 12474.33 90.53 54462.85 88888.00 2015-09-07 07:30:03.500 250 12474.33 90.55 54462.80 88888.00 2015-09-07 07:30:03.625 250 12474.35 90.60 54462.75 88888.00 2015-09-07 07:30:03.750 250 12474.35 90.62 54462.72 88888.00 2015-09-07 07:30:03.875 250 12474.27 90.65 54462.65 88888.00 2015-09-07 07:30:04.000 250 12474.25 90.70 54462.60 88888.00 2015-09-07 07:30:04.125 250 12474.33 90.67 54462.57 88888.00 2015-09-07 07:30:04.250 250 12474.30 90.70 54462.53 88888.00 2015-09-07 07:30:04.375 250 12474.30 90.70 54462.50 88888.00 2015-09-07 07:30:04.500 250 12474.30 90.72 54462.45 88888.00 2015-09-07 07:30:04.625 250 12474.30 90.78 54462.40 88888.00 2015-09-07 07:30:04.750 250 12474.35 90.83 54462.35 88888.00 2015-09-07 07:30:04.875 250 12474.38 90.80 54462.32 88888.00 2015-09-07 07:30:05.000 250 12474.38 90.83 54462.25 88888.00 2015-09-07 07:30:05.125 250 12474.33 90.85 54462.22 88888.00 2015-09-07 07:30:05.250 250 12474.30 90.88 54462.18 88888.00 2015-09-07 07:30:05.375 250 12474.33 90.90 54462.10 88888.00 2015-09-07 07:30:05.500 250 12474.38 90.90 54462.05 88888.00 2015-09-07 07:30:05.625 250 12474.40 90.97 54462.00 88888.00 2015-09-07 07:30:05.750 250 12474.40 91.00 54461.95 88888.00 2015-09-07 07:30:05.875 250 12474.40 91.05 54461.93 88888.00 2015-09-07 07:30:06.000 250 12474.42 91.08 54461.85 88888.00 2015-09-07 07:30:06.125 250 12474.48 91.12 54461.85 88888.00 2015-09-07 07:30:06.250 250 12474.52 91.12 54461.78 88888.00 2015-09-07 07:30:06.375 250 12474.50 91.17 54461.70 88888.00 2015-09-07 07:30:06.500 250 12474.45 91.20 54461.68 88888.00 2015-09-07 07:30:06.625 250 12474.42 91.22 54461.68 88888.00 2015-09-07 07:30:06.750 250 12474.42 91.22 54461.60 88888.00 2015-09-07 07:30:06.875 250 12474.48 91.28 54461.55 88888.00 2015-09-07 07:30:07.000 250 12474.50 91.30 54461.50 88888.00 2015-09-07 07:30:07.125 250 12474.50 91.28 54461.47 88888.00 2015-09-07 07:30:07.250 250 12474.48 91.30 54461.43 88888.00 2015-09-07 07:30:07.375 250 12474.55 91.35 54461.38 88888.00 2015-09-07 07:30:07.500 250 12474.55 91.35 54461.35 88888.00 2015-09-07 07:30:07.625 250 12474.50 91.38 54461.30 88888.00 2015-09-07 07:30:07.750 250 12474.50 91.40 54461.25 88888.00 2015-09-07 07:30:07.875 250 12474.58 91.40 54461.20 88888.00 2015-09-07 07:30:08.000 250 12474.60 91.42 54461.15 88888.00 2015-09-07 07:30:08.125 250 12474.60 91.42 54461.12 88888.00 2015-09-07 07:30:08.250 250 12474.60 91.45 54461.07 88888.00 2015-09-07 07:30:08.375 250 12474.60 91.47 54461.05 88888.00 2015-09-07 07:30:08.500 250 12474.60 91.50 54461.03 88888.00 2015-09-07 07:30:08.625 250 12474.55 91.50 54460.95 88888.00 2015-09-07 07:30:08.750 250 12474.62 91.53 54460.90 88888.00 2015-09-07 07:30:08.875 250 12474.77 91.55 54460.85 88888.00 2015-09-07 07:30:09.000 250 12474.80 91.55 54460.80 88888.00 2015-09-07 07:30:09.125 250 12474.83 91.58 54460.78 88888.00 2015-09-07 07:30:09.250 250 12474.90 91.58 54460.72 88888.00 2015-09-07 07:30:09.375 250 12474.92 91.60 54460.70 88888.00 2015-09-07 07:30:09.500 250 12474.92 91.60 54460.68 88888.00 2015-09-07 07:30:09.625 250 12474.92 91.62 54460.62 88888.00 2015-09-07 07:30:09.750 250 12474.92 91.65 54460.57 88888.00 2015-09-07 07:30:09.875 250 12474.95 91.65 54460.53 88888.00 2015-09-07 07:30:10.000 250 12474.92 91.65 54460.47 88888.00 2015-09-07 07:30:10.125 250 12474.90 91.62 54460.43 88888.00 2015-09-07 07:30:10.250 250 12474.85 91.65 54460.40 88888.00 2015-09-07 07:30:10.375 250 12474.92 91.70 54460.38 88888.00 2015-09-07 07:30:10.500 250 12475.00 91.78 54460.32 88888.00 2015-09-07 07:30:10.625 250 12475.05 91.78 54460.25 88888.00 2015-09-07 07:30:10.750 250 12475.08 91.78 54460.22 88888.00 2015-09-07 07:30:10.875 250 12475.08 91.80 54460.15 88888.00 2015-09-07 07:30:11.000 250 12475.02 91.80 54460.12 88888.00 2015-09-07 07:30:11.125 250 12475.05 91.85 54460.07 88888.00 2015-09-07 07:30:11.250 250 12475.08 91.88 54460.07 88888.00 2015-09-07 07:30:11.375 250 12475.12 91.90 54460.05 88888.00 2015-09-07 07:30:11.500 250 12475.25 91.92 54460.00 88888.00 2015-09-07 07:30:11.625 250 12475.35 91.90 54459.95 88888.00 2015-09-07 07:30:11.750 250 12475.42 91.95 54459.93 88888.00 2015-09-07 07:30:11.875 250 12475.48 91.97 54459.88 88888.00 2015-09-07 07:30:12.000 250 12475.55 91.97 54459.82 88888.00 2015-09-07 07:30:12.125 250 12475.58 92.00 54459.80 88888.00 2015-09-07 07:30:12.250 250 12475.52 92.05 54459.78 88888.00 2015-09-07 07:30:12.375 250 12475.52 92.08 54459.70 88888.00 2015-09-07 07:30:12.500 250 12475.55 92.05 54459.65 88888.00 2015-09-07 07:30:12.625 250 12475.60 92.08 54459.57 88888.00 2015-09-07 07:30:12.750 250 12475.67 92.12 54459.57 88888.00 2015-09-07 07:30:12.875 250 12475.67 92.15 54459.55 88888.00 2015-09-07 07:30:13.000 250 12475.70 92.15 54459.47 88888.00 2015-09-07 07:30:13.125 250 12475.80 92.22 54459.43 88888.00 2015-09-07 07:30:13.250 250 12475.77 92.25 54459.43 88888.00 2015-09-07 07:30:13.375 250 12475.80 92.28 54459.40 88888.00 2015-09-07 07:30:13.500 250 12475.88 92.33 54459.35 88888.00 2015-09-07 07:30:13.625 250 12475.92 92.35 54459.32 88888.00 2015-09-07 07:30:13.750 250 12475.98 92.38 54459.28 88888.00 2015-09-07 07:30:13.875 250 12476.02 92.38 54459.22 88888.00 2015-09-07 07:30:14.000 250 12476.10 92.38 54459.18 88888.00 2015-09-07 07:30:14.125 250 12476.17 92.45 54459.15 88888.00 2015-09-07 07:30:14.250 250 12476.17 92.47 54459.10 88888.00 2015-09-07 07:30:14.375 250 12476.25 92.50 54459.05 88888.00 2015-09-07 07:30:14.500 250 12476.35 92.55 54459.05 88888.00 2015-09-07 07:30:14.625 250 12476.35 92.58 54459.00 88888.00 2015-09-07 07:30:14.750 250 12476.40 92.58 54458.93 88888.00 2015-09-07 07:30:14.875 250 12476.42 92.58 54458.93 88888.00 2015-09-07 07:30:15.000 250 12476.48 92.60 54458.85 88888.00 2015-09-07 07:30:15.125 250 12476.50 92.62 54458.82 88888.00 2015-09-07 07:30:15.250 250 12476.55 92.62 54458.80 88888.00 2015-09-07 07:30:15.375 250 12476.67 92.65 54458.75 88888.00 2015-09-07 07:30:15.500 250 12476.75 92.67 54458.72 88888.00 2015-09-07 07:30:15.625 250 12476.77 92.70 54458.70 88888.00 2015-09-07 07:30:15.750 250 12476.83 92.67 54458.65 88888.00 2015-09-07 07:30:15.875 250 12476.85 92.72 54458.60 88888.00 2015-09-07 07:30:16.000 250 12476.85 92.72 54458.53 88888.00 2015-09-07 07:30:16.125 250 12476.88 92.72 54458.50 88888.00 2015-09-07 07:30:16.250 250 12476.90 92.72 54458.50 88888.00 2015-09-07 07:30:16.375 250 12476.98 92.75 54458.45 88888.00 2015-09-07 07:30:16.500 250 12477.08 92.80 54458.40 88888.00 2015-09-07 07:30:16.625 250 12477.12 92.80 54458.38 88888.00 2015-09-07 07:30:16.750 250 12477.15 92.80 54458.32 88888.00 2015-09-07 07:30:16.875 250 12477.17 92.80 54458.30 88888.00 2015-09-07 07:30:17.000 250 12477.17 92.85 54458.25 88888.00 2015-09-07 07:30:17.125 250 12477.23 92.88 54458.25 88888.00 2015-09-07 07:30:17.250 250 12477.23 92.88 54458.20 88888.00 2015-09-07 07:30:17.375 250 12477.25 92.90 54458.18 88888.00 2015-09-07 07:30:17.500 250 12477.27 92.92 54458.10 88888.00 2015-09-07 07:30:17.625 250 12477.40 92.95 54458.07 88888.00 2015-09-07 07:30:17.750 250 12477.50 92.95 54458.05 88888.00 2015-09-07 07:30:17.875 250 12477.55 92.95 54458.03 88888.00 2015-09-07 07:30:18.000 250 12477.58 92.97 54458.00 88888.00 2015-09-07 07:30:18.125 250 12477.55 93.03 54457.97 88888.00 2015-09-07 07:30:18.250 250 12477.55 93.05 54457.97 88888.00 2015-09-07 07:30:18.375 250 12477.60 93.08 54457.93 88888.00 2015-09-07 07:30:18.500 250 12477.60 93.05 54457.90 88888.00 2015-09-07 07:30:18.625 250 12477.62 93.05 54457.85 88888.00 2015-09-07 07:30:18.750 250 12477.65 93.08 54457.82 88888.00 2015-09-07 07:30:18.875 250 12477.65 93.08 54457.78 88888.00 2015-09-07 07:30:19.000 250 12477.67 93.05 54457.72 88888.00 2015-09-07 07:30:19.125 250 12477.73 93.10 54457.70 88888.00 2015-09-07 07:30:19.250 250 12477.73 93.15 54457.70 88888.00 2015-09-07 07:30:19.375 250 12477.77 93.17 54457.65 88888.00 2015-09-07 07:30:19.500 250 12477.85 93.17 54457.60 88888.00 2015-09-07 07:30:19.625 250 12477.92 93.17 54457.57 88888.00 2015-09-07 07:30:19.750 250 12477.98 93.17 54457.55 88888.00 2015-09-07 07:30:19.875 250 12477.98 93.20 54457.53 88888.00 2015-09-07 07:30:20.000 250 12478.00 93.25 54457.50 88888.00 2015-09-07 07:30:20.125 250 12478.08 93.25 54457.47 88888.00 2015-09-07 07:30:20.250 250 12478.12 93.28 54457.43 88888.00 2015-09-07 07:30:20.375 250 12478.17 93.30 54457.38 88888.00 2015-09-07 07:30:20.500 250 12478.23 93.33 54457.32 88888.00 2015-09-07 07:30:20.625 250 12478.27 93.33 54457.30 88888.00 2015-09-07 07:30:20.750 250 12478.33 93.38 54457.28 88888.00 2015-09-07 07:30:20.875 250 12478.38 93.40 54457.22 88888.00 2015-09-07 07:30:21.000 250 12478.42 93.40 54457.20 88888.00 2015-09-07 07:30:21.125 250 12478.52 93.40 54457.15 88888.00 2015-09-07 07:30:21.250 250 12478.52 93.45 54457.12 88888.00 2015-09-07 07:30:21.375 250 12478.60 93.47 54457.10 88888.00 2015-09-07 07:30:21.500 250 12478.67 93.50 54457.07 88888.00 2015-09-07 07:30:21.625 250 12478.70 93.55 54457.05 88888.00 2015-09-07 07:30:21.750 250 12478.73 93.55 54457.00 88888.00 2015-09-07 07:30:21.875 250 12478.80 93.53 54456.95 88888.00 2015-09-07 07:30:22.000 250 12478.85 93.58 54456.90 88888.00 2015-09-07 07:30:22.125 250 12478.92 93.60 54456.88 88888.00 2015-09-07 07:30:22.250 250 12478.90 93.65 54456.85 88888.00 2015-09-07 07:30:22.375 250 12478.95 93.67 54456.82 88888.00 2015-09-07 07:30:22.500 250 12479.00 93.70 54456.82 88888.00 2015-09-07 07:30:22.625 250 12479.15 93.72 54456.78 88888.00 2015-09-07 07:30:22.750 250 12479.23 93.78 54456.75 88888.00 2015-09-07 07:30:22.875 250 12479.33 93.78 54456.72 88888.00 2015-09-07 07:30:23.000 250 12479.38 93.75 54456.70 88888.00 2015-09-07 07:30:23.125 250 12479.45 93.78 54456.65 88888.00 2015-09-07 07:30:23.250 250 12479.50 93.85 54456.65 88888.00 2015-09-07 07:30:23.375 250 12479.58 93.92 54456.57 88888.00 2015-09-07 07:30:23.500 250 12479.65 93.92 54456.55 88888.00 2015-09-07 07:30:23.625 250 12479.77 93.95 54456.53 88888.00 2015-09-07 07:30:23.750 250 12479.85 93.97 54456.47 88888.00 2015-09-07 07:30:23.875 250 12479.92 94.00 54456.47 88888.00 2015-09-07 07:30:24.000 250 12480.00 94.05 54456.45 88888.00 2015-09-07 07:30:24.125 250 12480.02 94.05 54456.43 88888.00 2015-09-07 07:30:24.250 250 12480.05 94.10 54456.38 88888.00 2015-09-07 07:30:24.375 250 12480.08 94.12 54456.32 88888.00 2015-09-07 07:30:24.500 250 12480.12 94.15 54456.30 88888.00 2015-09-07 07:30:24.625 250 12480.23 94.15 54456.28 88888.00 2015-09-07 07:30:24.750 250 12480.33 94.20 54456.25 88888.00 2015-09-07 07:30:24.875 250 12480.42 94.20 54456.22 88888.00 2015-09-07 07:30:25.000 250 12480.48 94.22 54456.20 88888.00 2015-09-07 07:30:25.125 250 12480.60 94.30 54456.20 88888.00 2015-09-07 07:30:25.250 250 12480.70 94.30 54456.15 88888.00 2015-09-07 07:30:25.375 250 12480.70 94.30 54456.12 88888.00 2015-09-07 07:30:25.500 250 12480.73 94.30 54456.10 88888.00 2015-09-07 07:30:25.625 250 12480.85 94.35 54456.07 88888.00 2015-09-07 07:30:25.750 250 12480.92 94.38 54456.07 88888.00 2015-09-07 07:30:25.875 250 12480.90 94.38 54456.03 88888.00 2015-09-07 07:30:26.000 250 12480.92 94.38 54456.00 88888.00 2015-09-07 07:30:26.125 250 12481.00 94.40 54455.95 88888.00 2015-09-07 07:30:26.250 250 12481.08 94.40 54455.93 88888.00 2015-09-07 07:30:26.375 250 12481.17 94.40 54455.90 88888.00 2015-09-07 07:30:26.500 250 12481.20 94.42 54455.88 88888.00 2015-09-07 07:30:26.625 250 12481.23 94.40 54455.85 88888.00 2015-09-07 07:30:26.750 250 12481.25 94.42 54455.80 88888.00 2015-09-07 07:30:26.875 250 12481.35 94.45 54455.80 88888.00 2015-09-07 07:30:27.000 250 12481.45 94.42 54455.78 88888.00 2015-09-07 07:30:27.125 250 12481.48 94.42 54455.75 88888.00 2015-09-07 07:30:27.250 250 12481.50 94.40 54455.72 88888.00 2015-09-07 07:30:27.375 250 12481.55 94.42 54455.68 88888.00 2015-09-07 07:30:27.500 250 12481.60 94.42 54455.68 88888.00 2015-09-07 07:30:27.625 250 12481.67 94.42 54455.68 88888.00 2015-09-07 07:30:27.750 250 12481.75 94.42 54455.62 88888.00 2015-09-07 07:30:27.875 250 12481.85 94.45 54455.60 88888.00 2015-09-07 07:30:28.000 250 12481.98 94.47 54455.57 88888.00 2015-09-07 07:30:28.125 250 12482.05 94.47 54455.57 88888.00 2015-09-07 07:30:28.250 250 12482.02 94.47 54455.55 88888.00 2015-09-07 07:30:28.375 250 12482.10 94.47 54455.55 88888.00 2015-09-07 07:30:28.500 250 12482.17 94.47 54455.53 88888.00 2015-09-07 07:30:28.625 250 12482.25 94.47 54455.47 88888.00 2015-09-07 07:30:28.750 250 12482.33 94.47 54455.45 88888.00 2015-09-07 07:30:28.875 250 12482.40 94.47 54455.43 88888.00 2015-09-07 07:30:29.000 250 12482.40 94.47 54455.40 88888.00 2015-09-07 07:30:29.125 250 12482.42 94.47 54455.40 88888.00 2015-09-07 07:30:29.250 250 12482.50 94.47 54455.38 88888.00 2015-09-07 07:30:29.375 250 12482.60 94.53 54455.35 88888.00 2015-09-07 07:30:29.500 250 12482.65 94.53 54455.35 88888.00 2015-09-07 07:30:29.625 250 12482.70 94.55 54455.30 88888.00 2015-09-07 07:30:29.750 250 12482.75 94.53 54455.30 88888.00 2015-09-07 07:30:29.875 250 12482.80 94.55 54455.30 88888.00 2015-09-07 07:30:30.000 250 12482.85 94.58 54455.28 88888.00 2015-09-07 07:30:30.125 250 12482.90 94.55 54455.25 88888.00 2015-09-07 07:30:30.250 250 12482.92 94.53 54455.22 88888.00 2015-09-07 07:30:30.375 250 12483.08 94.55 54455.20 88888.00 2015-09-07 07:30:30.500 250 12483.15 94.55 54455.18 88888.00 2015-09-07 07:30:30.625 250 12483.20 94.58 54455.18 88888.00 2015-09-07 07:30:30.750 250 12483.23 94.58 54455.18 88888.00 2015-09-07 07:30:30.875 250 12483.30 94.60 54455.12 88888.00 2015-09-07 07:30:31.000 250 12483.35 94.60 54455.10 88888.00 2015-09-07 07:30:31.125 250 12483.40 94.62 54455.10 88888.00 2015-09-07 07:30:31.250 250 12483.45 94.58 54455.07 88888.00 2015-09-07 07:30:31.375 250 12483.55 94.60 54455.05 88888.00 2015-09-07 07:30:31.500 250 12483.65 94.60 54455.03 88888.00 2015-09-07 07:30:31.625 250 12483.77 94.60 54455.00 88888.00 2015-09-07 07:30:31.750 250 12483.80 94.62 54454.97 88888.00 2015-09-07 07:30:31.875 250 12483.88 94.60 54454.95 88888.00 2015-09-07 07:30:32.000 250 12483.98 94.60 54454.93 88888.00 2015-09-07 07:30:32.125 250 12484.00 94.60 54454.90 88888.00 2015-09-07 07:30:32.250 250 12484.02 94.62 54454.88 88888.00 2015-09-07 07:30:32.375 250 12484.10 94.65 54454.85 88888.00 2015-09-07 07:30:32.500 250 12484.20 94.65 54454.85 88888.00 2015-09-07 07:30:32.625 250 12484.30 94.65 54454.82 88888.00 2015-09-07 07:30:32.750 250 12484.42 94.65 54454.82 88888.00 2015-09-07 07:30:32.875 250 12484.48 94.67 54454.80 88888.00 2015-09-07 07:30:33.000 250 12484.52 94.65 54454.78 88888.00 2015-09-07 07:30:33.125 250 12484.60 94.67 54454.78 88888.00 2015-09-07 07:30:33.250 250 12484.65 94.67 54454.78 88888.00 2015-09-07 07:30:33.375 250 12484.73 94.70 54454.75 88888.00 2015-09-07 07:30:33.500 250 12484.75 94.67 54454.72 88888.00 2015-09-07 07:30:33.625 250 12484.83 94.65 54454.70 88888.00 2015-09-07 07:30:33.750 250 12484.92 94.67 54454.65 88888.00 2015-09-07 07:30:33.875 250 12484.95 94.72 54454.65 88888.00 2015-09-07 07:30:34.000 250 12484.95 94.72 54454.62 88888.00 2015-09-07 07:30:34.125 250 12485.00 94.70 54454.62 88888.00 2015-09-07 07:30:34.250 250 12485.08 94.70 54454.60 88888.00 2015-09-07 07:30:34.375 250 12485.25 94.72 54454.57 88888.00 2015-09-07 07:30:34.500 250 12485.38 94.75 54454.57 88888.00 2015-09-07 07:30:34.625 250 12485.40 94.72 54454.55 88888.00 2015-09-07 07:30:34.750 250 12485.45 94.72 54454.55 88888.00 2015-09-07 07:30:34.875 250 12485.50 94.72 54454.53 88888.00 2015-09-07 07:30:35.000 250 12485.58 94.72 54454.50 88888.00 2015-09-07 07:30:35.125 250 12485.62 94.75 54454.50 88888.00 2015-09-07 07:30:35.250 250 12485.67 94.75 54454.50 88888.00 2015-09-07 07:30:35.375 250 12485.83 94.78 54454.45 88888.00 2015-09-07 07:30:35.500 250 12485.92 94.78 54454.45 88888.00 2015-09-07 07:30:35.625 250 12486.00 94.80 54454.45 88888.00 2015-09-07 07:30:35.750 250 12486.15 94.80 54454.43 88888.00 2015-09-07 07:30:35.875 250 12486.17 94.80 54454.40 88888.00 2015-09-07 07:30:36.000 250 12486.20 94.78 54454.38 88888.00 2015-09-07 07:30:36.125 250 12486.25 94.78 54454.38 88888.00 2015-09-07 07:30:36.250 250 12486.33 94.78 54454.35 88888.00 2015-09-07 07:30:36.375 250 12486.42 94.80 54454.32 88888.00 2015-09-07 07:30:36.500 250 12486.48 94.83 54454.32 88888.00 2015-09-07 07:30:36.625 250 12486.55 94.80 54454.30 88888.00 2015-09-07 07:30:36.750 250 12486.62 94.85 54454.28 88888.00 2015-09-07 07:30:36.875 250 12486.65 94.83 54454.28 88888.00 2015-09-07 07:30:37.000 250 12486.67 94.83 54454.28 88888.00 2015-09-07 07:30:37.125 250 12486.80 94.85 54454.28 88888.00 2015-09-07 07:30:37.250 250 12486.88 94.85 54454.25 88888.00 2015-09-07 07:30:37.375 250 12487.00 94.85 54454.22 88888.00 2015-09-07 07:30:37.500 250 12487.05 94.88 54454.22 88888.00 2015-09-07 07:30:37.625 250 12487.12 94.85 54454.22 88888.00 2015-09-07 07:30:37.750 250 12487.15 94.85 54454.22 88888.00 2015-09-07 07:30:37.875 250 12487.20 94.88 54454.18 88888.00 2015-09-07 07:30:38.000 250 12487.33 94.88 54454.18 88888.00 2015-09-07 07:30:38.125 250 12487.40 94.88 54454.20 88888.00 2015-09-07 07:30:38.250 250 12487.50 94.85 54454.15 88888.00 2015-09-07 07:30:38.375 250 12487.58 94.90 54454.15 88888.00 2015-09-07 07:30:38.500 250 12487.65 94.90 54454.12 88888.00 2015-09-07 07:30:38.625 250 12487.75 94.90 54454.12 88888.00 2015-09-07 07:30:38.750 250 12487.85 94.90 54454.12 88888.00 2015-09-07 07:30:38.875 250 12487.92 94.88 54454.12 88888.00 2015-09-07 07:30:39.000 250 12487.98 94.90 54454.10 88888.00 2015-09-07 07:30:39.125 250 12488.02 94.90 54454.10 88888.00 2015-09-07 07:30:39.250 250 12488.08 94.88 54454.10 88888.00 2015-09-07 07:30:39.375 250 12488.10 94.85 54454.05 88888.00 2015-09-07 07:30:39.500 250 12488.10 94.88 54454.05 88888.00 2015-09-07 07:30:39.625 250 12488.23 94.90 54454.05 88888.00 2015-09-07 07:30:39.750 250 12488.38 94.92 54454.05 88888.00 2015-09-07 07:30:39.875 250 12488.50 94.90 54454.03 88888.00 2015-09-07 07:30:40.000 250 12488.52 94.88 54454.00 88888.00 2015-09-07 07:30:40.125 250 12488.60 94.90 54453.97 88888.00 2015-09-07 07:30:40.250 250 12488.67 94.85 54453.97 88888.00 2015-09-07 07:30:40.375 250 12488.70 94.88 54453.93 88888.00 2015-09-07 07:30:40.500 250 12488.75 94.85 54453.95 88888.00 2015-09-07 07:30:40.625 250 12488.85 94.85 54453.95 88888.00 2015-09-07 07:30:40.750 250 12488.92 94.85 54453.95 88888.00 2015-09-07 07:30:40.875 250 12488.98 94.83 54453.93 88888.00 2015-09-07 07:30:41.000 250 12489.02 94.83 54453.90 88888.00 2015-09-07 07:30:41.125 250 12489.05 94.80 54453.90 88888.00 2015-09-07 07:30:41.250 250 12489.10 94.80 54453.93 88888.00 2015-09-07 07:30:41.375 250 12489.20 94.80 54453.90 88888.00 2015-09-07 07:30:41.500 250 12489.30 94.80 54453.88 88888.00 2015-09-07 07:30:41.625 250 12489.35 94.80 54453.88 88888.00 2015-09-07 07:30:41.750 250 12489.40 94.80 54453.85 88888.00 2015-09-07 07:30:41.875 250 12489.48 94.78 54453.88 88888.00 2015-09-07 07:30:42.000 250 12489.52 94.78 54453.88 88888.00 2015-09-07 07:30:42.125 250 12489.60 94.78 54453.85 88888.00 2015-09-07 07:30:42.250 250 12489.62 94.78 54453.82 88888.00 2015-09-07 07:30:42.375 250 12489.67 94.80 54453.80 88888.00 2015-09-07 07:30:42.500 250 12489.75 94.80 54453.78 88888.00 2015-09-07 07:30:42.625 250 12489.83 94.78 54453.80 88888.00 2015-09-07 07:30:42.750 250 12489.92 94.80 54453.80 88888.00 2015-09-07 07:30:42.875 250 12490.02 94.85 54453.82 88888.00 2015-09-07 07:30:43.000 250 12490.10 94.83 54453.82 88888.00 2015-09-07 07:30:43.125 250 12490.17 94.78 54453.78 88888.00 2015-09-07 07:30:43.250 250 12490.27 94.78 54453.78 88888.00 2015-09-07 07:30:43.375 250 12490.33 94.83 54453.80 88888.00 2015-09-07 07:30:43.500 250 12490.40 94.83 54453.75 88888.00 2015-09-07 07:30:43.625 250 12490.50 94.83 54453.75 88888.00 2015-09-07 07:30:43.750 250 12490.60 94.80 54453.78 88888.00 2015-09-07 07:30:43.875 250 12490.62 94.78 54453.75 88888.00 2015-09-07 07:30:44.000 250 12490.62 94.78 54453.72 88888.00 2015-09-07 07:30:44.125 250 12490.67 94.78 54453.75 88888.00 2015-09-07 07:30:44.250 250 12490.77 94.78 54453.75 88888.00 2015-09-07 07:30:44.375 250 12490.88 94.80 54453.72 88888.00 2015-09-07 07:30:44.500 250 12490.90 94.80 54453.72 88888.00 2015-09-07 07:30:44.625 250 12490.98 94.80 54453.75 88888.00 2015-09-07 07:30:44.750 250 12491.10 94.83 54453.75 88888.00 2015-09-07 07:30:44.875 250 12491.12 94.83 54453.72 88888.00 2015-09-07 07:30:45.000 250 12491.15 94.78 54453.70 88888.00 2015-09-07 07:30:45.125 250 12491.17 94.78 54453.68 88888.00 2015-09-07 07:30:45.250 250 12491.25 94.75 54453.68 88888.00 2015-09-07 07:30:45.375 250 12491.35 94.75 54453.70 88888.00 2015-09-07 07:30:45.500 250 12491.45 94.72 54453.70 88888.00 2015-09-07 07:30:45.625 250 12491.50 94.75 54453.68 88888.00 2015-09-07 07:30:45.750 250 12491.60 94.75 54453.70 88888.00 2015-09-07 07:30:45.875 250 12491.70 94.70 54453.70 88888.00 2015-09-07 07:30:46.000 250 12491.77 94.67 54453.68 88888.00 2015-09-07 07:30:46.125 250 12491.83 94.67 54453.68 88888.00 2015-09-07 07:30:46.250 250 12491.88 94.65 54453.68 88888.00 2015-09-07 07:30:46.375 250 12491.98 94.65 54453.68 88888.00 2015-09-07 07:30:46.500 250 12491.98 94.65 54453.68 88888.00 2015-09-07 07:30:46.625 250 12492.05 94.62 54453.65 88888.00 2015-09-07 07:30:46.750 250 12492.15 94.60 54453.65 88888.00 2015-09-07 07:30:46.875 250 12492.23 94.58 54453.62 88888.00 2015-09-07 07:30:47.000 250 12492.27 94.55 54453.62 88888.00 2015-09-07 07:30:47.125 250 12492.33 94.55 54453.65 88888.00 2015-09-07 07:30:47.250 250 12492.35 94.50 54453.68 88888.00 2015-09-07 07:30:47.375 250 12492.52 94.53 54453.68 88888.00 2015-09-07 07:30:47.500 250 12492.62 94.47 54453.65 88888.00 2015-09-07 07:30:47.625 250 12492.70 94.45 54453.65 88888.00 2015-09-07 07:30:47.750 250 12492.75 94.42 54453.65 88888.00 2015-09-07 07:30:47.875 250 12492.77 94.38 54453.65 88888.00 2015-09-07 07:30:48.000 250 12492.80 94.35 54453.65 88888.00 2015-09-07 07:30:48.125 250 12492.88 94.33 54453.68 88888.00 2015-09-07 07:30:48.250 250 12492.98 94.28 54453.65 88888.00 2015-09-07 07:30:48.375 250 12493.05 94.28 54453.65 88888.00 2015-09-07 07:30:48.500 250 12493.10 94.25 54453.68 88888.00 2015-09-07 07:30:48.625 250 12493.20 94.25 54453.70 88888.00 2015-09-07 07:30:48.750 250 12493.33 94.22 54453.68 88888.00 2015-09-07 07:30:48.875 250 12493.33 94.17 54453.68 88888.00 2015-09-07 07:30:49.000 250 12493.40 94.15 54453.68 88888.00 2015-09-07 07:30:49.125 250 12493.50 94.12 54453.70 88888.00 2015-09-07 07:30:49.250 250 12493.60 94.12 54453.68 88888.00 2015-09-07 07:30:49.375 250 12493.70 94.15 54453.70 88888.00 2015-09-07 07:30:49.500 250 12493.77 94.12 54453.70 88888.00 2015-09-07 07:30:49.625 250 12493.83 94.10 54453.70 88888.00 2015-09-07 07:30:49.750 250 12493.88 94.10 54453.68 88888.00 2015-09-07 07:30:49.875 250 12494.00 94.05 54453.68 88888.00 2015-09-07 07:30:50.000 250 12494.08 94.05 54453.65 88888.00 2015-09-07 07:30:50.125 250 12494.08 94.05 54453.68 88888.00 2015-09-07 07:30:50.250 250 12494.10 94.08 54453.65 88888.00 2015-09-07 07:30:50.375 250 12494.17 94.05 54453.65 88888.00 2015-09-07 07:30:50.500 250 12494.25 94.10 54453.65 88888.00 2015-09-07 07:30:50.625 250 12494.33 94.10 54453.68 88888.00 2015-09-07 07:30:50.750 250 12494.42 94.08 54453.65 88888.00 2015-09-07 07:30:50.875 250 12494.50 94.08 54453.68 88888.00 2015-09-07 07:30:51.000 250 12494.60 94.03 54453.65 88888.00 2015-09-07 07:30:51.125 250 12494.62 94.03 54453.65 88888.00 2015-09-07 07:30:51.250 250 12494.60 94.00 54453.70 88888.00 2015-09-07 07:30:51.375 250 12494.70 93.97 54453.68 88888.00 2015-09-07 07:30:51.500 250 12494.77 93.95 54453.65 88888.00 2015-09-07 07:30:51.625 250 12494.85 93.97 54453.68 88888.00 2015-09-07 07:30:51.750 250 12495.00 93.92 54453.68 88888.00 2015-09-07 07:30:51.875 250 12495.08 93.95 54453.65 88888.00 2015-09-07 07:30:52.000 250 12495.10 93.92 54453.68 88888.00 2015-09-07 07:30:52.125 250 12495.23 93.90 54453.68 88888.00 2015-09-07 07:30:52.250 250 12495.30 93.90 54453.70 88888.00 2015-09-07 07:30:52.375 250 12495.30 93.92 54453.70 88888.00 2015-09-07 07:30:52.500 250 12495.35 93.90 54453.68 88888.00 2015-09-07 07:30:52.625 250 12495.45 93.88 54453.70 88888.00 2015-09-07 07:30:52.750 250 12495.62 93.83 54453.70 88888.00 2015-09-07 07:30:52.875 250 12495.73 93.85 54453.70 88888.00 2015-09-07 07:30:53.000 250 12495.83 93.85 54453.75 88888.00 2015-09-07 07:30:53.125 250 12495.88 93.85 54453.75 88888.00 2015-09-07 07:30:53.250 250 12495.83 93.78 54453.72 88888.00 2015-09-07 07:30:53.375 250 12495.90 93.75 54453.72 88888.00 2015-09-07 07:30:53.500 250 12495.95 93.78 54453.75 88888.00 2015-09-07 07:30:53.625 250 12496.02 93.78 54453.78 88888.00 2015-09-07 07:30:53.750 250 12496.05 93.78 54453.75 88888.00 2015-09-07 07:30:53.875 250 12496.12 93.75 54453.78 88888.00 2015-09-07 07:30:54.000 250 12496.20 93.70 54453.78 88888.00 2015-09-07 07:30:54.125 250 12496.23 93.67 54453.78 88888.00 2015-09-07 07:30:54.250 250 12496.23 93.65 54453.82 88888.00 2015-09-07 07:30:54.375 250 12496.33 93.67 54453.82 88888.00 2015-09-07 07:30:54.500 250 12496.35 93.65 54453.82 88888.00 2015-09-07 07:30:54.625 250 12496.38 93.65 54453.82 88888.00 2015-09-07 07:30:54.750 250 12496.42 93.65 54453.82 88888.00 2015-09-07 07:30:54.875 250 12496.55 93.62 54453.85 88888.00 2015-09-07 07:30:55.000 250 12496.65 93.60 54453.82 88888.00 2015-09-07 07:30:55.125 250 12496.67 93.60 54453.85 88888.00 2015-09-07 07:30:55.250 250 12496.67 93.58 54453.85 88888.00 2015-09-07 07:30:55.375 250 12496.75 93.55 54453.88 88888.00 2015-09-07 07:30:55.500 250 12496.80 93.55 54453.88 88888.00 2015-09-07 07:30:55.625 250 12496.88 93.53 54453.88 88888.00 2015-09-07 07:30:55.750 250 12496.92 93.55 54453.88 88888.00 2015-09-07 07:30:55.875 250 12496.92 93.58 54453.90 88888.00 2015-09-07 07:30:56.000 250 12496.90 93.55 54453.90 88888.00 2015-09-07 07:30:56.125 250 12496.98 93.50 54453.90 88888.00 2015-09-07 07:30:56.250 250 12497.05 93.47 54453.93 88888.00 2015-09-07 07:30:56.375 250 12497.10 93.47 54453.93 88888.00 2015-09-07 07:30:56.500 250 12497.12 93.47 54453.95 88888.00 2015-09-07 07:30:56.625 250 12497.23 93.47 54453.97 88888.00 2015-09-07 07:30:56.750 250 12497.25 93.45 54454.00 88888.00 2015-09-07 07:30:56.875 250 12497.30 93.45 54454.00 88888.00 2015-09-07 07:30:57.000 250 12497.30 93.40 54453.97 88888.00 2015-09-07 07:30:57.125 250 12497.38 93.42 54454.00 88888.00 2015-09-07 07:30:57.250 250 12497.40 93.40 54454.03 88888.00 2015-09-07 07:30:57.375 250 12497.48 93.38 54454.00 88888.00 2015-09-07 07:30:57.500 250 12497.45 93.35 54454.00 88888.00 2015-09-07 07:30:57.625 250 12497.50 93.35 54454.03 88888.00 2015-09-07 07:30:57.750 250 12497.55 93.38 54454.03 88888.00 2015-09-07 07:30:57.875 250 12497.55 93.35 54454.05 88888.00 2015-09-07 07:30:58.000 250 12497.55 93.30 54454.05 88888.00 2015-09-07 07:30:58.125 250 12497.60 93.30 54454.07 88888.00 2015-09-07 07:30:58.250 250 12497.65 93.28 54454.10 88888.00 2015-09-07 07:30:58.375 250 12497.70 93.30 54454.10 88888.00 2015-09-07 07:30:58.500 250 12497.70 93.30 54454.10 88888.00 2015-09-07 07:30:58.625 250 12497.75 93.33 54454.10 88888.00 2015-09-07 07:30:58.750 250 12497.80 93.30 54454.15 88888.00 2015-09-07 07:30:58.875 250 12497.83 93.28 54454.15 88888.00 2015-09-07 07:30:59.000 250 12497.83 93.25 54454.18 88888.00 2015-09-07 07:30:59.125 250 12497.90 93.22 54454.20 88888.00 2015-09-07 07:30:59.250 250 12497.88 93.22 54454.22 88888.00 2015-09-07 07:30:59.375 250 12498.00 93.22 54454.22 88888.00 2015-09-07 07:30:59.500 250 12498.05 93.20 54454.22 88888.00 2015-09-07 07:30:59.625 250 12498.08 93.17 54454.22 88888.00 2015-09-07 07:30:59.750 250 12498.05 93.15 54454.28 88888.00 2015-09-07 07:30:59.875 250 12498.05 93.15 54454.28 88888.00 2015-09-07 07:31:00.000 250 12498.10 93.15 54454.25 88888.00 2015-09-07 07:31:00.125 250 12498.15 93.12 54454.30 88888.00 2015-09-07 07:31:00.250 250 12498.17 93.10 54454.32 88888.00 2015-09-07 07:31:00.375 250 12498.23 93.10 54454.30 88888.00 2015-09-07 07:31:00.500 250 12498.27 93.10 54454.32 88888.00 2015-09-07 07:31:00.625 250 12498.27 93.08 54454.35 88888.00 2015-09-07 07:31:00.750 250 12498.30 93.03 54454.38 88888.00 2015-09-07 07:31:00.875 250 12498.33 93.03 54454.38 88888.00 2015-09-07 07:31:01.000 250 12498.35 93.03 54454.38 88888.00 2015-09-07 07:31:01.125 250 12498.38 93.03 54454.38 88888.00 2015-09-07 07:31:01.250 250 12498.45 92.97 54454.40 88888.00 2015-09-07 07:31:01.375 250 12498.58 92.95 54454.43 88888.00 2015-09-07 07:31:01.500 250 12498.60 92.95 54454.40 88888.00 2015-09-07 07:31:01.625 250 12498.58 92.92 54454.40 88888.00 2015-09-07 07:31:01.750 250 12498.60 92.92 54454.45 88888.00 2015-09-07 07:31:01.875 250 12498.65 92.95 54454.45 88888.00 2015-09-07 07:31:02.000 250 12498.67 92.92 54454.47 88888.00 2015-09-07 07:31:02.125 250 12498.75 92.88 54454.47 88888.00 2015-09-07 07:31:02.250 250 12498.77 92.85 54454.47 88888.00 2015-09-07 07:31:02.375 250 12498.83 92.88 54454.53 88888.00 2015-09-07 07:31:02.500 250 12498.77 92.90 54454.55 88888.00 2015-09-07 07:31:02.625 250 12498.77 92.88 54454.55 88888.00 2015-09-07 07:31:02.750 250 12498.77 92.85 54454.60 88888.00 2015-09-07 07:31:02.875 250 12498.75 92.83 54454.57 88888.00 2015-09-07 07:31:03.000 250 12498.75 92.80 54454.57 88888.00 2015-09-07 07:31:03.125 250 12498.77 92.80 54454.57 88888.00 2015-09-07 07:31:03.250 250 12498.75 92.78 54454.62 88888.00 2015-09-07 07:31:03.375 250 12498.77 92.78 54454.62 88888.00 2015-09-07 07:31:03.500 250 12498.80 92.78 54454.62 88888.00 2015-09-07 07:31:03.625 250 12498.85 92.75 54454.62 88888.00 2015-09-07 07:31:03.750 250 12498.92 92.75 54454.65 88888.00 2015-09-07 07:31:03.875 250 12498.92 92.75 54454.70 88888.00 2015-09-07 07:31:04.000 250 12498.92 92.70 54454.68 88888.00 2015-09-07 07:31:04.125 250 12499.02 92.67 54454.70 88888.00 2015-09-07 07:31:04.250 250 12499.08 92.65 54454.72 88888.00 2015-09-07 07:31:04.375 250 12499.05 92.67 54454.75 88888.00 2015-09-07 07:31:04.500 250 12499.02 92.65 54454.75 88888.00 2015-09-07 07:31:04.625 250 12499.02 92.62 54454.75 88888.00 2015-09-07 07:31:04.750 250 12499.05 92.62 54454.78 88888.00 2015-09-07 07:31:04.875 250 12499.02 92.60 54454.78 88888.00 2015-09-07 07:31:05.000 250 12499.02 92.55 54454.80 88888.00 2015-09-07 07:31:05.125 250 12499.00 92.55 54454.80 88888.00 2015-09-07 07:31:05.250 250 12498.95 92.50 54454.82 88888.00 2015-09-07 07:31:05.375 250 12499.00 92.55 54454.85 88888.00 2015-09-07 07:31:05.500 250 12499.00 92.53 54454.90 88888.00 2015-09-07 07:31:05.625 250 12498.98 92.53 54454.90 88888.00 2015-09-07 07:31:05.750 250 12498.95 92.47 54454.90 88888.00 2015-09-07 07:31:05.875 250 12498.98 92.45 54454.90 88888.00 2015-09-07 07:31:06.000 250 12499.05 92.47 54454.90 88888.00 2015-09-07 07:31:06.125 250 12499.10 92.45 54454.95 88888.00 2015-09-07 07:31:06.250 250 12499.05 92.42 54454.97 88888.00 2015-09-07 07:31:06.375 250 12499.00 92.40 54455.03 88888.00 2015-09-07 07:31:06.500 250 12498.98 92.38 54455.03 88888.00 2015-09-07 07:31:06.625 250 12499.02 92.35 54455.03 88888.00 2015-09-07 07:31:06.750 250 12499.08 92.35 54455.03 88888.00 2015-09-07 07:31:06.875 250 12499.10 92.33 54455.03 88888.00 2015-09-07 07:31:07.000 250 12499.12 92.30 54455.05 88888.00 2015-09-07 07:31:07.125 250 12499.15 92.30 54455.07 88888.00 2015-09-07 07:31:07.250 250 12499.15 92.25 54455.10 88888.00 2015-09-07 07:31:07.375 250 12499.17 92.22 54455.10 88888.00 2015-09-07 07:31:07.500 250 12499.15 92.17 54455.15 88888.00 2015-09-07 07:31:07.625 250 12499.17 92.17 54455.15 88888.00 2015-09-07 07:31:07.750 250 12499.17 92.20 54455.18 88888.00 2015-09-07 07:31:07.875 250 12499.23 92.20 54455.18 88888.00 2015-09-07 07:31:08.000 250 12499.30 92.15 54455.18 88888.00 2015-09-07 07:31:08.125 250 12499.30 92.12 54455.20 88888.00 2015-09-07 07:31:08.250 250 12499.30 92.10 54455.22 88888.00 2015-09-07 07:31:08.375 250 12499.35 92.10 54455.20 88888.00 2015-09-07 07:31:08.500 250 12499.38 92.08 54455.20 88888.00 2015-09-07 07:31:08.625 250 12499.40 92.05 54455.22 88888.00 2015-09-07 07:31:08.750 250 12499.42 92.03 54455.22 88888.00 2015-09-07 07:31:08.875 250 12499.42 92.03 54455.25 88888.00 2015-09-07 07:31:09.000 250 12499.45 92.03 54455.25 88888.00 2015-09-07 07:31:09.125 250 12499.48 92.03 54455.28 88888.00 2015-09-07 07:31:09.250 250 12499.52 92.00 54455.32 88888.00 2015-09-07 07:31:09.375 250 12499.55 92.00 54455.32 88888.00 2015-09-07 07:31:09.500 250 12499.60 92.00 54455.38 88888.00 2015-09-07 07:31:09.625 250 12499.62 92.00 54455.38 88888.00 2015-09-07 07:31:09.750 250 12499.62 92.00 54455.35 88888.00 2015-09-07 07:31:09.875 250 12499.65 92.00 54455.40 88888.00 2015-09-07 07:31:10.000 250 12499.75 92.00 54455.43 88888.00 2015-09-07 07:31:10.125 250 12499.83 91.97 54455.38 88888.00 2015-09-07 07:31:10.250 250 12499.88 91.97 54455.43 88888.00 2015-09-07 07:31:10.375 250 12499.88 91.97 54455.43 88888.00 2015-09-07 07:31:10.500 250 12499.88 91.97 54455.45 88888.00 2015-09-07 07:31:10.625 250 12499.85 91.97 54455.43 88888.00 2015-09-07 07:31:10.750 250 12499.90 91.97 54455.45 88888.00 2015-09-07 07:31:10.875 250 12499.95 91.97 54455.47 88888.00 2015-09-07 07:31:11.000 250 12500.00 91.97 54455.47 88888.00 2015-09-07 07:31:11.125 250 12500.02 91.95 54455.50 88888.00 2015-09-07 07:31:11.250 250 12500.02 91.95 54455.53 88888.00 2015-09-07 07:31:11.375 250 12500.10 91.97 54455.55 88888.00 2015-09-07 07:31:11.500 250 12500.10 92.00 54455.57 88888.00 2015-09-07 07:31:11.625 250 12500.10 91.97 54455.57 88888.00 2015-09-07 07:31:11.750 250 12500.12 91.95 54455.57 88888.00 2015-09-07 07:31:11.875 250 12500.23 91.92 54455.60 88888.00 2015-09-07 07:31:12.000 250 12500.25 91.90 54455.62 88888.00 2015-09-07 07:31:12.125 250 12500.27 91.90 54455.62 88888.00 2015-09-07 07:31:12.250 250 12500.27 91.90 54455.62 88888.00 2015-09-07 07:31:12.375 250 12500.35 91.90 54455.62 88888.00 2015-09-07 07:31:12.500 250 12500.35 91.90 54455.68 88888.00 2015-09-07 07:31:12.625 250 12500.38 91.88 54455.70 88888.00 2015-09-07 07:31:12.750 250 12500.42 91.90 54455.70 88888.00 2015-09-07 07:31:12.875 250 12500.42 91.85 54455.70 88888.00 2015-09-07 07:31:13.000 250 12500.42 91.88 54455.72 88888.00 2015-09-07 07:31:13.125 250 12500.48 91.88 54455.75 88888.00 2015-09-07 07:31:13.250 250 12500.50 91.85 54455.78 88888.00 2015-09-07 07:31:13.375 250 12500.52 91.85 54455.75 88888.00 2015-09-07 07:31:13.500 250 12500.50 91.85 54455.78 88888.00 2015-09-07 07:31:13.625 250 12500.55 91.85 54455.78 88888.00 2015-09-07 07:31:13.750 250 12500.58 91.83 54455.80 88888.00 2015-09-07 07:31:13.875 250 12500.60 91.85 54455.80 88888.00 2015-09-07 07:31:14.000 250 12500.60 91.85 54455.80 88888.00 2015-09-07 07:31:14.125 250 12500.62 91.80 54455.82 88888.00 2015-09-07 07:31:14.250 250 12500.70 91.75 54455.82 88888.00 2015-09-07 07:31:14.375 250 12500.67 91.75 54455.82 88888.00 2015-09-07 07:31:14.500 250 12500.60 91.72 54455.85 88888.00 2015-09-07 07:31:14.625 250 12500.62 91.75 54455.85 88888.00 2015-09-07 07:31:14.750 250 12500.70 91.72 54455.88 88888.00 2015-09-07 07:31:14.875 250 12500.75 91.72 54455.88 88888.00 2015-09-07 07:31:15.000 250 12500.77 91.70 54455.90 88888.00 2015-09-07 07:31:15.125 250 12500.80 91.70 54455.93 88888.00 2015-09-07 07:31:15.250 250 12500.80 91.67 54455.95 88888.00 2015-09-07 07:31:15.375 250 12500.88 91.70 54455.95 88888.00 2015-09-07 07:31:15.500 250 12500.83 91.70 54455.95 88888.00 2015-09-07 07:31:15.625 250 12500.88 91.70 54455.97 88888.00 2015-09-07 07:31:15.750 250 12500.92 91.70 54455.97 88888.00 2015-09-07 07:31:15.875 250 12500.95 91.72 54456.00 88888.00 2015-09-07 07:31:16.000 250 12500.98 91.72 54456.00 88888.00 2015-09-07 07:31:16.125 250 12501.00 91.72 54456.00 88888.00 2015-09-07 07:31:16.250 250 12501.00 91.67 54456.03 88888.00 2015-09-07 07:31:16.375 250 12501.08 91.70 54456.05 88888.00 2015-09-07 07:31:16.500 250 12501.05 91.75 54456.03 88888.00 2015-09-07 07:31:16.625 250 12501.08 91.72 54456.03 88888.00 2015-09-07 07:31:16.750 250 12501.12 91.72 54456.05 88888.00 2015-09-07 07:31:16.875 250 12501.23 91.72 54456.05 88888.00 2015-09-07 07:31:17.000 250 12501.23 91.72 54456.07 88888.00 2015-09-07 07:31:17.125 250 12501.20 91.72 54456.07 88888.00 2015-09-07 07:31:17.250 250 12501.20 91.75 54456.07 88888.00 2015-09-07 07:31:17.375 250 12501.30 91.75 54456.10 88888.00 2015-09-07 07:31:17.500 250 12501.35 91.70 54456.12 88888.00 2015-09-07 07:31:17.625 250 12501.38 91.70 54456.15 88888.00 2015-09-07 07:31:17.750 250 12501.38 91.67 54456.15 88888.00 2015-09-07 07:31:17.875 250 12501.38 91.70 54456.18 88888.00 2015-09-07 07:31:18.000 250 12501.40 91.72 54456.15 88888.00 2015-09-07 07:31:18.125 250 12501.45 91.72 54456.18 88888.00 2015-09-07 07:31:18.250 250 12501.42 91.75 54456.20 88888.00 2015-09-07 07:31:18.375 250 12501.45 91.70 54456.20 88888.00 2015-09-07 07:31:18.500 250 12501.45 91.70 54456.22 88888.00 2015-09-07 07:31:18.625 250 12501.52 91.67 54456.25 88888.00 2015-09-07 07:31:18.750 250 12501.58 91.67 54456.25 88888.00 2015-09-07 07:31:18.875 250 12501.55 91.65 54456.22 88888.00 2015-09-07 07:31:19.000 250 12501.62 91.65 54456.25 88888.00 2015-09-07 07:31:19.125 250 12501.70 91.62 54456.28 88888.00 2015-09-07 07:31:19.250 250 12501.65 91.60 54456.30 88888.00 2015-09-07 07:31:19.375 250 12501.67 91.62 54456.30 88888.00 2015-09-07 07:31:19.500 250 12501.73 91.58 54456.30 88888.00 2015-09-07 07:31:19.625 250 12501.73 91.58 54456.32 88888.00 2015-09-07 07:31:19.750 250 12501.75 91.60 54456.35 88888.00 2015-09-07 07:31:19.875 250 12501.77 91.60 54456.38 88888.00 2015-09-07 07:31:20.000 250 12501.80 91.55 54456.38 88888.00 2015-09-07 07:31:20.125 250 12501.88 91.55 54456.43 88888.00 2015-09-07 07:31:20.250 250 12501.90 91.53 54456.43 88888.00 2015-09-07 07:31:20.375 250 12501.92 91.50 54456.43 88888.00 2015-09-07 07:31:20.500 250 12501.92 91.50 54456.43 88888.00 2015-09-07 07:31:20.625 250 12501.95 91.50 54456.43 88888.00 2015-09-07 07:31:20.750 250 12501.98 91.50 54456.45 88888.00 2015-09-07 07:31:20.875 250 12502.00 91.50 54456.47 88888.00 2015-09-07 07:31:21.000 250 12502.05 91.47 54456.47 88888.00 2015-09-07 07:31:21.125 250 12502.05 91.47 54456.47 88888.00 2015-09-07 07:31:21.250 250 12502.02 91.40 54456.50 88888.00 2015-09-07 07:31:21.375 250 12502.02 91.40 54456.50 88888.00 2015-09-07 07:31:21.500 250 12502.05 91.38 54456.50 88888.00 2015-09-07 07:31:21.625 250 12502.12 91.42 54456.55 88888.00 2015-09-07 07:31:21.750 250 12502.20 91.42 54456.55 88888.00 2015-09-07 07:31:21.875 250 12502.20 91.35 54456.57 88888.00 2015-09-07 07:31:22.000 250 12502.12 91.33 54456.57 88888.00 2015-09-07 07:31:22.125 250 12502.10 91.38 54456.60 88888.00 2015-09-07 07:31:22.250 250 12502.17 91.35 54456.62 88888.00 2015-09-07 07:31:22.375 250 12502.23 91.30 54456.62 88888.00 2015-09-07 07:31:22.500 250 12502.25 91.28 54456.65 88888.00 2015-09-07 07:31:22.625 250 12502.25 91.25 54456.68 88888.00 2015-09-07 07:31:22.750 250 12502.23 91.28 54456.70 88888.00 2015-09-07 07:31:22.875 250 12502.23 91.25 54456.70 88888.00 2015-09-07 07:31:23.000 250 12502.27 91.28 54456.72 88888.00 2015-09-07 07:31:23.125 250 12502.33 91.28 54456.72 88888.00 2015-09-07 07:31:23.250 250 12502.33 91.28 54456.72 88888.00 2015-09-07 07:31:23.375 250 12502.40 91.28 54456.75 88888.00 2015-09-07 07:31:23.500 250 12502.42 91.25 54456.78 88888.00 2015-09-07 07:31:23.625 250 12502.42 91.25 54456.80 88888.00 2015-09-07 07:31:23.750 250 12502.45 91.22 54456.78 88888.00 2015-09-07 07:31:23.875 250 12502.40 91.22 54456.75 88888.00 2015-09-07 07:31:24.000 250 12502.42 91.20 54456.78 88888.00 2015-09-07 07:31:24.125 250 12502.48 91.20 54456.80 88888.00 2015-09-07 07:31:24.250 250 12502.45 91.17 54456.80 88888.00 2015-09-07 07:31:24.375 250 12502.50 91.15 54456.82 88888.00 2015-09-07 07:31:24.500 250 12502.55 91.15 54456.82 88888.00 2015-09-07 07:31:24.625 250 12502.58 91.15 54456.85 88888.00 2015-09-07 07:31:24.750 250 12502.55 91.12 54456.88 88888.00 2015-09-07 07:31:24.875 250 12502.55 91.15 54456.90 88888.00 2015-09-07 07:31:25.000 250 12502.58 91.15 54456.88 88888.00 2015-09-07 07:31:25.125 250 12502.60 91.08 54456.90 88888.00 2015-09-07 07:31:25.250 250 12502.60 91.05 54456.93 88888.00 2015-09-07 07:31:25.375 250 12502.60 91.08 54456.93 88888.00 2015-09-07 07:31:25.500 250 12502.62 91.10 54456.95 88888.00 2015-09-07 07:31:25.625 250 12502.65 91.05 54456.95 88888.00 2015-09-07 07:31:25.750 250 12502.65 91.03 54456.95 88888.00 2015-09-07 07:31:25.875 250 12502.70 90.97 54456.97 88888.00 2015-09-07 07:31:26.000 250 12502.75 90.95 54456.97 88888.00 2015-09-07 07:31:26.125 250 12502.77 90.95 54457.00 88888.00 2015-09-07 07:31:26.250 250 12502.75 90.95 54457.03 88888.00 2015-09-07 07:31:26.375 250 12502.75 90.92 54457.03 88888.00 2015-09-07 07:31:26.500 250 12502.75 90.90 54457.05 88888.00 2015-09-07 07:31:26.625 250 12502.85 90.92 54457.05 88888.00 2015-09-07 07:31:26.750 250 12502.90 90.90 54457.10 88888.00 2015-09-07 07:31:26.875 250 12502.90 90.90 54457.10 88888.00 2015-09-07 07:31:27.000 250 12502.85 90.88 54457.10 88888.00 2015-09-07 07:31:27.125 250 12502.85 90.83 54457.12 88888.00 2015-09-07 07:31:27.250 250 12502.90 90.83 54457.15 88888.00 2015-09-07 07:31:27.375 250 12502.92 90.83 54457.15 88888.00 2015-09-07 07:31:27.500 250 12502.90 90.80 54457.15 88888.00 2015-09-07 07:31:27.625 250 12502.88 90.78 54457.18 88888.00 2015-09-07 07:31:27.750 250 12502.98 90.75 54457.20 88888.00 2015-09-07 07:31:27.875 250 12503.00 90.78 54457.22 88888.00 2015-09-07 07:31:28.000 250 12503.02 90.80 54457.22 88888.00 2015-09-07 07:31:28.125 250 12503.02 90.78 54457.25 88888.00 2015-09-07 07:31:28.250 250 12503.05 90.78 54457.28 88888.00 2015-09-07 07:31:28.375 250 12503.12 90.78 54457.28 88888.00 2015-09-07 07:31:28.500 250 12503.12 90.78 54457.28 88888.00 2015-09-07 07:31:28.625 250 12503.12 90.75 54457.25 88888.00 2015-09-07 07:31:28.750 250 12503.15 90.70 54457.28 88888.00 2015-09-07 07:31:28.875 250 12503.23 90.70 54457.30 88888.00 2015-09-07 07:31:29.000 250 12503.20 90.67 54457.30 88888.00 2015-09-07 07:31:29.125 250 12503.10 90.62 54457.32 88888.00 2015-09-07 07:31:29.250 250 12503.10 90.60 54457.32 88888.00 2015-09-07 07:31:29.375 250 12503.17 90.62 54457.35 88888.00 2015-09-07 07:31:29.500 250 12503.27 90.62 54457.35 88888.00 2015-09-07 07:31:29.625 250 12503.38 90.60 54457.38 88888.00 2015-09-07 07:31:29.750 250 12503.42 90.60 54457.38 88888.00 2015-09-07 07:31:29.875 250 12503.38 90.58 54457.40 88888.00 2015-09-07 07:31:30.000 250 12503.35 90.55 54457.40 88888.00 2015-09-07 07:31:30.125 250 12503.40 90.55 54457.43 88888.00 2015-09-07 07:31:30.250 250 12503.42 90.53 54457.45 88888.00 2015-09-07 07:31:30.375 250 12503.48 90.55 54457.47 88888.00 2015-09-07 07:31:30.500 250 12503.45 90.55 54457.50 88888.00 2015-09-07 07:31:30.625 250 12503.48 90.50 54457.50 88888.00 2015-09-07 07:31:30.750 250 12503.52 90.47 54457.53 88888.00 2015-09-07 07:31:30.875 250 12503.58 90.45 54457.53 88888.00 2015-09-07 07:31:31.000 250 12503.60 90.42 54457.53 88888.00 2015-09-07 07:31:31.125 250 12503.62 90.40 54457.57 88888.00 2015-09-07 07:31:31.250 250 12503.67 90.35 54457.57 88888.00 2015-09-07 07:31:31.375 250 12503.73 90.35 54457.60 88888.00 2015-09-07 07:31:31.500 250 12503.70 90.35 54457.60 88888.00 2015-09-07 07:31:31.625 250 12503.67 90.35 54457.60 88888.00 2015-09-07 07:31:31.750 250 12503.75 90.35 54457.60 88888.00 2015-09-07 07:31:31.875 250 12503.75 90.30 54457.62 88888.00 2015-09-07 07:31:32.000 250 12503.80 90.25 54457.62 88888.00 2015-09-07 07:31:32.125 250 12503.85 90.25 54457.62 88888.00 2015-09-07 07:31:32.250 250 12503.88 90.20 54457.65 88888.00 2015-09-07 07:31:32.375 250 12503.88 90.17 54457.68 88888.00 2015-09-07 07:31:32.500 250 12503.88 90.12 54457.68 88888.00 2015-09-07 07:31:32.625 250 12503.90 90.12 54457.70 88888.00 2015-09-07 07:31:32.750 250 12503.92 90.10 54457.70 88888.00 2015-09-07 07:31:32.875 250 12503.95 90.05 54457.70 88888.00 2015-09-07 07:31:33.000 250 12504.02 90.00 54457.70 88888.00 2015-09-07 07:31:33.125 250 12504.08 89.92 54457.70 88888.00 2015-09-07 07:31:33.250 250 12504.08 89.85 54457.72 88888.00 2015-09-07 07:31:33.375 250 12504.12 89.83 54457.75 88888.00 2015-09-07 07:31:33.500 250 12504.17 89.75 54457.75 88888.00 2015-09-07 07:31:33.625 250 12504.25 89.70 54457.78 88888.00 2015-09-07 07:31:33.750 250 12504.25 89.67 54457.82 88888.00 2015-09-07 07:31:33.875 250 12504.20 89.65 54457.82 88888.00 2015-09-07 07:31:34.000 250 12504.23 89.60 54457.82 88888.00 2015-09-07 07:31:34.125 250 12504.30 89.58 54457.85 88888.00 2015-09-07 07:31:34.250 250 12504.35 89.50 54457.85 88888.00 2015-09-07 07:31:34.375 250 12504.30 89.50 54457.85 88888.00 2015-09-07 07:31:34.500 250 12504.25 89.45 54457.88 88888.00 2015-09-07 07:31:34.625 250 12504.33 89.45 54457.88 88888.00 2015-09-07 07:31:34.750 250 12504.40 89.45 54457.90 88888.00 2015-09-07 07:31:34.875 250 12504.42 89.40 54457.95 88888.00 2015-09-07 07:31:35.000 250 12504.42 89.42 54457.95 88888.00 2015-09-07 07:31:35.125 250 12504.40 89.40 54457.95 88888.00 2015-09-07 07:31:35.250 250 12504.40 89.35 54457.95 88888.00 2015-09-07 07:31:35.375 250 12504.48 89.35 54457.97 88888.00 2015-09-07 07:31:35.500 250 12504.48 89.35 54458.03 88888.00 2015-09-07 07:31:35.625 250 12504.55 89.30 54458.00 88888.00 2015-09-07 07:31:35.750 250 12504.52 89.28 54458.00 88888.00 2015-09-07 07:31:35.875 250 12504.50 89.28 54458.03 88888.00 2015-09-07 07:31:36.000 250 12504.50 89.28 54458.05 88888.00 2015-09-07 07:31:36.125 250 12504.52 89.28 54458.07 88888.00 2015-09-07 07:31:36.250 250 12504.50 89.25 54458.05 88888.00 2015-09-07 07:31:36.375 250 12504.52 89.22 54458.07 88888.00 2015-09-07 07:31:36.500 250 12504.58 89.17 54458.07 88888.00 2015-09-07 07:31:36.625 250 12504.62 89.15 54458.10 88888.00 2015-09-07 07:31:36.750 250 12504.65 89.15 54458.10 88888.00 2015-09-07 07:31:36.875 250 12504.70 89.15 54458.10 88888.00 2015-09-07 07:31:37.000 250 12504.70 89.12 54458.10 88888.00 2015-09-07 07:31:37.125 250 12504.70 89.15 54458.12 88888.00 2015-09-07 07:31:37.250 250 12504.70 89.12 54458.15 88888.00 2015-09-07 07:31:37.375 250 12504.73 89.12 54458.18 88888.00 2015-09-07 07:31:37.500 250 12504.80 89.08 54458.18 88888.00 2015-09-07 07:31:37.625 250 12504.85 89.08 54458.20 88888.00 2015-09-07 07:31:37.750 250 12504.80 89.03 54458.20 88888.00 2015-09-07 07:31:37.875 250 12504.80 89.03 54458.25 88888.00 2015-09-07 07:31:38.000 250 12504.88 89.00 54458.25 88888.00 2015-09-07 07:31:38.125 250 12504.85 89.03 54458.28 88888.00 2015-09-07 07:31:38.250 250 12504.77 88.97 54458.25 88888.00 2015-09-07 07:31:38.375 250 12504.83 88.97 54458.28 88888.00 2015-09-07 07:31:38.500 250 12504.92 88.95 54458.30 88888.00 2015-09-07 07:31:38.625 250 12504.92 88.92 54458.30 88888.00 2015-09-07 07:31:38.750 250 12504.90 88.95 54458.32 88888.00 2015-09-07 07:31:38.875 250 12504.90 88.92 54458.32 88888.00 2015-09-07 07:31:39.000 250 12504.88 88.92 54458.32 88888.00 2015-09-07 07:31:39.125 250 12504.85 88.92 54458.38 88888.00 2015-09-07 07:31:39.250 250 12504.85 88.85 54458.40 88888.00 2015-09-07 07:31:39.375 250 12504.90 88.83 54458.38 88888.00 2015-09-07 07:31:39.500 250 12504.88 88.83 54458.40 88888.00 2015-09-07 07:31:39.625 250 12504.90 88.85 54458.40 88888.00 2015-09-07 07:31:39.750 250 12504.98 88.85 54458.40 88888.00 2015-09-07 07:31:39.875 250 12505.00 88.83 54458.43 88888.00 2015-09-07 07:31:40.000 250 12504.92 88.80 54458.43 88888.00 2015-09-07 07:31:40.125 250 12504.85 88.80 54458.43 88888.00 2015-09-07 07:31:40.250 250 12504.80 88.78 54458.45 88888.00 2015-09-07 07:31:40.375 250 12504.83 88.78 54458.45 88888.00 2015-09-07 07:31:40.500 250 12504.83 88.78 54458.47 88888.00 2015-09-07 07:31:40.625 250 12504.85 88.78 54458.53 88888.00 2015-09-07 07:31:40.750 250 12504.95 88.75 54458.53 88888.00 2015-09-07 07:31:40.875 250 12504.92 88.78 54458.53 88888.00 2015-09-07 07:31:41.000 250 12504.88 88.75 54458.55 88888.00 2015-09-07 07:31:41.125 250 12504.92 88.75 54458.55 88888.00 2015-09-07 07:31:41.250 250 12504.98 88.72 54458.55 88888.00 2015-09-07 07:31:41.375 250 12505.00 88.78 54458.60 88888.00 2015-09-07 07:31:41.500 250 12504.98 88.75 54458.60 88888.00 2015-09-07 07:31:41.625 250 12504.95 88.75 54458.60 88888.00 2015-09-07 07:31:41.750 250 12504.95 88.72 54458.60 88888.00 2015-09-07 07:31:41.875 250 12504.95 88.75 54458.62 88888.00 2015-09-07 07:31:42.000 250 12504.95 88.75 54458.62 88888.00 2015-09-07 07:31:42.125 250 12505.00 88.72 54458.62 88888.00 2015-09-07 07:31:42.250 250 12504.95 88.70 54458.68 88888.00 2015-09-07 07:31:42.375 250 12504.92 88.72 54458.68 88888.00 2015-09-07 07:31:42.500 250 12504.92 88.70 54458.68 88888.00 2015-09-07 07:31:42.625 250 12504.90 88.67 54458.68 88888.00 2015-09-07 07:31:42.750 250 12504.92 88.70 54458.70 88888.00 2015-09-07 07:31:42.875 250 12504.90 88.70 54458.70 88888.00 2015-09-07 07:31:43.000 250 12504.92 88.67 54458.70 88888.00 2015-09-07 07:31:43.125 250 12504.92 88.67 54458.72 88888.00 2015-09-07 07:31:43.250 250 12504.95 88.67 54458.75 88888.00 2015-09-07 07:31:43.375 250 12504.98 88.70 54458.72 88888.00 2015-09-07 07:31:43.500 250 12504.98 88.72 54458.75 88888.00 2015-09-07 07:31:43.625 250 12505.00 88.72 54458.78 88888.00 2015-09-07 07:31:43.750 250 12505.00 88.72 54458.78 88888.00 2015-09-07 07:31:43.875 250 12504.98 88.72 54458.80 88888.00 2015-09-07 07:31:44.000 250 12504.98 88.67 54458.78 88888.00 2015-09-07 07:31:44.125 250 12504.98 88.70 54458.78 88888.00 2015-09-07 07:31:44.250 250 12505.02 88.67 54458.82 88888.00 2015-09-07 07:31:44.375 250 12505.08 88.70 54458.82 88888.00 2015-09-07 07:31:44.500 250 12505.00 88.70 54458.82 88888.00 2015-09-07 07:31:44.625 250 12505.00 88.67 54458.82 88888.00 2015-09-07 07:31:44.750 250 12505.02 88.65 54458.85 88888.00 2015-09-07 07:31:44.875 250 12505.05 88.67 54458.85 88888.00 2015-09-07 07:31:45.000 250 12505.12 88.65 54458.85 88888.00 2015-09-07 07:31:45.125 250 12505.10 88.67 54458.85 88888.00 2015-09-07 07:31:45.250 250 12505.05 88.67 54458.88 88888.00 2015-09-07 07:31:45.375 250 12505.08 88.67 54458.88 88888.00 2015-09-07 07:31:45.500 250 12505.05 88.67 54458.90 88888.00 2015-09-07 07:31:45.625 250 12505.10 88.70 54458.93 88888.00 2015-09-07 07:31:45.750 250 12505.15 88.70 54458.93 88888.00 2015-09-07 07:31:45.875 250 12505.17 88.67 54458.95 88888.00 2015-09-07 07:31:46.000 250 12505.20 88.70 54458.97 88888.00 2015-09-07 07:31:46.125 250 12505.17 88.70 54458.97 88888.00 2015-09-07 07:31:46.250 250 12505.12 88.70 54458.97 88888.00 2015-09-07 07:31:46.375 250 12505.17 88.70 54458.97 88888.00 2015-09-07 07:31:46.500 250 12505.15 88.70 54458.97 88888.00 2015-09-07 07:31:46.625 250 12505.15 88.70 54458.97 88888.00 2015-09-07 07:31:46.750 250 12505.15 88.67 54459.00 88888.00 2015-09-07 07:31:46.875 250 12505.15 88.67 54459.03 88888.00 2015-09-07 07:31:47.000 250 12505.12 88.72 54459.03 88888.00 2015-09-07 07:31:47.125 250 12505.20 88.70 54459.05 88888.00 2015-09-07 07:31:47.250 250 12505.25 88.67 54459.05 88888.00 2015-09-07 07:31:47.375 250 12505.33 88.70 54459.07 88888.00 2015-09-07 07:31:47.500 250 12505.33 88.72 54459.05 88888.00 2015-09-07 07:31:47.625 250 12505.25 88.75 54459.10 88888.00 2015-09-07 07:31:47.750 250 12505.20 88.72 54459.10 88888.00 2015-09-07 07:31:47.875 250 12505.27 88.72 54459.10 88888.00 2015-09-07 07:31:48.000 250 12505.30 88.75 54459.12 88888.00 2015-09-07 07:31:48.125 250 12505.30 88.75 54459.12 88888.00 2015-09-07 07:31:48.250 250 12505.33 88.72 54459.12 88888.00 2015-09-07 07:31:48.375 250 12505.42 88.78 54459.12 88888.00 2015-09-07 07:31:48.500 250 12505.42 88.75 54459.12 88888.00 2015-09-07 07:31:48.625 250 12505.42 88.78 54459.15 88888.00 2015-09-07 07:31:48.750 250 12505.40 88.78 54459.12 88888.00 2015-09-07 07:31:48.875 250 12505.35 88.78 54459.12 88888.00 2015-09-07 07:31:49.000 250 12505.35 88.78 54459.12 88888.00 2015-09-07 07:31:49.125 250 12505.38 88.80 54459.18 88888.00 2015-09-07 07:31:49.250 250 12505.42 88.80 54459.20 88888.00 2015-09-07 07:31:49.375 250 12505.50 88.83 54459.18 88888.00 2015-09-07 07:31:49.500 250 12505.50 88.85 54459.18 88888.00 2015-09-07 07:31:49.625 250 12505.52 88.88 54459.20 88888.00 2015-09-07 07:31:49.750 250 12505.55 88.88 54459.20 88888.00 2015-09-07 07:31:49.875 250 12505.50 88.88 54459.22 88888.00 2015-09-07 07:31:50.000 250 12505.48 88.88 54459.20 88888.00 2015-09-07 07:31:50.125 250 12505.55 88.90 54459.22 88888.00 2015-09-07 07:31:50.250 250 12505.60 88.90 54459.22 88888.00 2015-09-07 07:31:50.375 250 12505.60 88.95 54459.22 88888.00 2015-09-07 07:31:50.500 250 12505.58 88.95 54459.25 88888.00 2015-09-07 07:31:50.625 250 12505.60 88.97 54459.28 88888.00 2015-09-07 07:31:50.750 250 12505.62 88.97 54459.28 88888.00 2015-09-07 07:31:50.875 250 12505.62 88.97 54459.28 88888.00 2015-09-07 07:31:51.000 250 12505.58 88.97 54459.30 88888.00 2015-09-07 07:31:51.125 250 12505.60 89.03 54459.30 88888.00 2015-09-07 07:31:51.250 250 12505.62 89.00 54459.32 88888.00 2015-09-07 07:31:51.375 250 12505.62 89.00 54459.35 88888.00 2015-09-07 07:31:51.500 250 12505.62 89.03 54459.35 88888.00 2015-09-07 07:31:51.625 250 12505.65 89.03 54459.35 88888.00 2015-09-07 07:31:51.750 250 12505.70 89.08 54459.35 88888.00 2015-09-07 07:31:51.875 250 12505.67 89.08 54459.35 88888.00 2015-09-07 07:31:52.000 250 12505.67 89.10 54459.35 88888.00 2015-09-07 07:31:52.125 250 12505.70 89.12 54459.38 88888.00 2015-09-07 07:31:52.250 250 12505.67 89.12 54459.35 88888.00 2015-09-07 07:31:52.375 250 12505.70 89.15 54459.38 88888.00 2015-09-07 07:31:52.500 250 12505.73 89.15 54459.40 88888.00 2015-09-07 07:31:52.625 250 12505.77 89.15 54459.43 88888.00 2015-09-07 07:31:52.750 250 12505.90 89.17 54459.43 88888.00 2015-09-07 07:31:52.875 250 12505.95 89.17 54459.43 88888.00 2015-09-07 07:31:53.000 250 12505.92 89.17 54459.43 88888.00 2015-09-07 07:31:53.125 250 12505.95 89.20 54459.45 88888.00 2015-09-07 07:31:53.250 250 12505.92 89.22 54459.47 88888.00 2015-09-07 07:31:53.375 250 12505.95 89.28 54459.47 88888.00 2015-09-07 07:31:53.500 250 12506.02 89.30 54459.47 88888.00 2015-09-07 07:31:53.625 250 12506.05 89.28 54459.47 88888.00 2015-09-07 07:31:53.750 250 12506.08 89.28 54459.47 88888.00 2015-09-07 07:31:53.875 250 12506.12 89.28 54459.50 88888.00 2015-09-07 07:31:54.000 250 12506.20 89.30 54459.53 88888.00 2015-09-07 07:31:54.125 250 12506.23 89.30 54459.55 88888.00 2015-09-07 07:31:54.250 250 12506.20 89.30 54459.57 88888.00 2015-09-07 07:31:54.375 250 12506.17 89.35 54459.55 88888.00 2015-09-07 07:31:54.500 250 12506.17 89.38 54459.53 88888.00 2015-09-07 07:31:54.625 250 12506.23 89.38 54459.55 88888.00 2015-09-07 07:31:54.750 250 12506.23 89.38 54459.57 88888.00 2015-09-07 07:31:54.875 250 12506.23 89.40 54459.57 88888.00 2015-09-07 07:31:55.000 250 12506.30 89.40 54459.60 88888.00 2015-09-07 07:31:55.125 250 12506.30 89.40 54459.60 88888.00 2015-09-07 07:31:55.250 250 12506.27 89.42 54459.60 88888.00 2015-09-07 07:31:55.375 250 12506.33 89.45 54459.60 88888.00 2015-09-07 07:31:55.500 250 12506.35 89.47 54459.62 88888.00 2015-09-07 07:31:55.625 250 12506.30 89.47 54459.62 88888.00 2015-09-07 07:31:55.750 250 12506.33 89.50 54459.62 88888.00 2015-09-07 07:31:55.875 250 12506.38 89.50 54459.62 88888.00 2015-09-07 07:31:56.000 250 12506.38 89.53 54459.68 88888.00 2015-09-07 07:31:56.125 250 12506.35 89.55 54459.68 88888.00 2015-09-07 07:31:56.250 250 12506.33 89.55 54459.70 88888.00 2015-09-07 07:31:56.375 250 12506.38 89.58 54459.70 88888.00 2015-09-07 07:31:56.500 250 12506.38 89.58 54459.70 88888.00 2015-09-07 07:31:56.625 250 12506.42 89.58 54459.70 88888.00 2015-09-07 07:31:56.750 250 12506.45 89.58 54459.70 88888.00 2015-09-07 07:31:56.875 250 12506.48 89.60 54459.72 88888.00 2015-09-07 07:31:57.000 250 12506.48 89.62 54459.72 88888.00 2015-09-07 07:31:57.125 250 12506.50 89.65 54459.75 88888.00 2015-09-07 07:31:57.250 250 12506.50 89.60 54459.78 88888.00 2015-09-07 07:31:57.375 250 12506.55 89.62 54459.75 88888.00 2015-09-07 07:31:57.500 250 12506.65 89.67 54459.78 88888.00 2015-09-07 07:31:57.625 250 12506.62 89.70 54459.78 88888.00 2015-09-07 07:31:57.750 250 12506.55 89.70 54459.78 88888.00 2015-09-07 07:31:57.875 250 12506.58 89.67 54459.80 88888.00 2015-09-07 07:31:58.000 250 12506.58 89.72 54459.80 88888.00 2015-09-07 07:31:58.125 250 12506.65 89.75 54459.82 88888.00 2015-09-07 07:31:58.250 250 12506.67 89.78 54459.85 88888.00 2015-09-07 07:31:58.375 250 12506.67 89.78 54459.88 88888.00 2015-09-07 07:31:58.500 250 12506.67 89.75 54459.88 88888.00 2015-09-07 07:31:58.625 250 12506.73 89.75 54459.90 88888.00 2015-09-07 07:31:58.750 250 12506.75 89.80 54459.88 88888.00 2015-09-07 07:31:58.875 250 12506.73 89.83 54459.88 88888.00 2015-09-07 07:31:59.000 250 12506.67 89.85 54459.90 88888.00 2015-09-07 07:31:59.125 250 12506.73 89.88 54459.90 88888.00 2015-09-07 07:31:59.250 250 12506.75 89.85 54459.90 88888.00 2015-09-07 07:31:59.375 250 12506.83 89.90 54459.90 88888.00 2015-09-07 07:31:59.500 250 12506.88 89.95 54459.93 88888.00 2015-09-07 07:31:59.625 250 12506.90 89.95 54459.95 88888.00 2015-09-07 07:31:59.750 250 12506.95 89.95 54459.97 88888.00 2015-09-07 07:31:59.875 250 12507.02 89.95 54459.97 88888.00 2015-09-07 07:32:00.000 250 12507.05 89.97 54459.95 88888.00 2015-09-07 07:32:00.125 250 12507.05 89.97 54459.95 88888.00 2015-09-07 07:32:00.250 250 12507.05 90.03 54460.00 88888.00 2015-09-07 07:32:00.375 250 12507.05 90.05 54459.97 88888.00 2015-09-07 07:32:00.500 250 12507.08 90.08 54459.97 88888.00 2015-09-07 07:32:00.625 250 12507.12 90.08 54460.00 88888.00 2015-09-07 07:32:00.750 250 12507.17 90.10 54460.00 88888.00 2015-09-07 07:32:00.875 250 12507.23 90.12 54460.03 88888.00 2015-09-07 07:32:01.000 250 12507.20 90.15 54460.00 88888.00 2015-09-07 07:32:01.125 250 12507.25 90.15 54460.00 88888.00 2015-09-07 07:32:01.250 250 12507.38 90.17 54460.03 88888.00 2015-09-07 07:32:01.375 250 12507.40 90.22 54460.05 88888.00 2015-09-07 07:32:01.500 250 12507.38 90.22 54460.03 88888.00 2015-09-07 07:32:01.625 250 12507.38 90.25 54460.03 88888.00 2015-09-07 07:32:01.750 250 12507.38 90.28 54460.03 88888.00 2015-09-07 07:32:01.875 250 12507.40 90.30 54460.05 88888.00 2015-09-07 07:32:02.000 250 12507.52 90.33 54460.05 88888.00 2015-09-07 07:32:02.125 250 12507.60 90.38 54460.07 88888.00 2015-09-07 07:32:02.250 250 12507.60 90.40 54460.10 88888.00 2015-09-07 07:32:02.375 250 12507.60 90.40 54460.10 88888.00 2015-09-07 07:32:02.500 250 12507.60 90.40 54460.12 88888.00 2015-09-07 07:32:02.625 250 12507.65 90.42 54460.12 88888.00 2015-09-07 07:32:02.750 250 12507.65 90.47 54460.10 88888.00 2015-09-07 07:32:02.875 250 12507.67 90.50 54460.12 88888.00 2015-09-07 07:32:03.000 250 12507.77 90.50 54460.12 88888.00 2015-09-07 07:32:03.125 250 12507.77 90.50 54460.12 88888.00 2015-09-07 07:32:03.250 250 12507.80 90.53 54460.18 88888.00 2015-09-07 07:32:03.375 250 12507.85 90.58 54460.18 88888.00 2015-09-07 07:32:03.500 250 12507.92 90.60 54460.18 88888.00 2015-09-07 07:32:03.625 250 12507.95 90.62 54460.18 88888.00 2015-09-07 07:32:03.750 250 12507.98 90.62 54460.18 88888.00 2015-09-07 07:32:03.875 250 12508.05 90.62 54460.20 88888.00 2015-09-07 07:32:04.000 250 12508.10 90.65 54460.20 88888.00 2015-09-07 07:32:04.125 250 12508.12 90.67 54460.22 88888.00 2015-09-07 07:32:04.250 250 12508.10 90.72 54460.22 88888.00 2015-09-07 07:32:04.375 250 12508.10 90.75 54460.22 88888.00 2015-09-07 07:32:04.500 250 12508.15 90.75 54460.25 88888.00 2015-09-07 07:32:04.625 250 12508.12 90.72 54460.28 88888.00 2015-09-07 07:32:04.750 250 12508.12 90.78 54460.28 88888.00 2015-09-07 07:32:04.875 250 12508.10 90.80 54460.28 88888.00 2015-09-07 07:32:05.000 250 12508.15 90.83 54460.28 88888.00 2015-09-07 07:32:05.125 250 12508.20 90.80 54460.30 88888.00 2015-09-07 07:32:05.250 250 12508.15 90.83 54460.32 88888.00 2015-09-07 07:32:05.375 250 12508.17 90.88 54460.32 88888.00 2015-09-07 07:32:05.500 250 12508.23 90.88 54460.32 88888.00 2015-09-07 07:32:05.625 250 12508.27 90.88 54460.35 88888.00 2015-09-07 07:32:05.750 250 12508.33 90.90 54460.38 88888.00 2015-09-07 07:32:05.875 250 12508.38 90.95 54460.35 88888.00 2015-09-07 07:32:06.000 250 12508.38 90.97 54460.38 88888.00 2015-09-07 07:32:06.125 250 12508.35 90.95 54460.40 88888.00 2015-09-07 07:32:06.250 250 12508.40 90.97 54460.45 88888.00 2015-09-07 07:32:06.375 250 12508.42 90.97 54460.45 88888.00 2015-09-07 07:32:06.500 250 12508.40 91.00 54460.45 88888.00 2015-09-07 07:32:06.625 250 12508.38 91.00 54460.43 88888.00 2015-09-07 07:32:06.750 250 12508.40 91.03 54460.43 88888.00 2015-09-07 07:32:06.875 250 12508.45 91.03 54460.43 88888.00 2015-09-07 07:32:07.000 250 12508.55 91.03 54460.43 88888.00 2015-09-07 07:32:07.125 250 12508.60 91.05 54460.47 88888.00 2015-09-07 07:32:07.250 250 12508.62 91.03 54460.47 88888.00 2015-09-07 07:32:07.375 250 12508.67 91.10 54460.53 88888.00 2015-09-07 07:32:07.500 250 12508.62 91.12 54460.53 88888.00 2015-09-07 07:32:07.625 250 12508.60 91.15 54460.53 88888.00 2015-09-07 07:32:07.750 250 12508.65 91.12 54460.50 88888.00 2015-09-07 07:32:07.875 250 12508.67 91.10 54460.50 88888.00 2015-09-07 07:32:08.000 250 12508.70 91.10 54460.50 88888.00 2015-09-07 07:32:08.125 250 12508.70 91.12 54460.50 88888.00 2015-09-07 07:32:08.250 250 12508.67 91.17 54460.53 88888.00 2015-09-07 07:32:08.375 250 12508.73 91.20 54460.55 88888.00 2015-09-07 07:32:08.500 250 12508.80 91.20 54460.55 88888.00 2015-09-07 07:32:08.625 250 12508.88 91.22 54460.57 88888.00 2015-09-07 07:32:08.750 250 12508.90 91.22 54460.57 88888.00 2015-09-07 07:32:08.875 250 12508.90 91.25 54460.60 88888.00 2015-09-07 07:32:09.000 250 12508.90 91.28 54460.62 88888.00 2015-09-07 07:32:09.125 250 12508.90 91.30 54460.65 88888.00 2015-09-07 07:32:09.250 250 12508.90 91.30 54460.65 88888.00 2015-09-07 07:32:09.375 250 12508.90 91.35 54460.65 88888.00 2015-09-07 07:32:09.500 250 12508.88 91.33 54460.68 88888.00 2015-09-07 07:32:09.625 250 12508.88 91.38 54460.70 88888.00 2015-09-07 07:32:09.750 250 12508.98 91.40 54460.68 88888.00 2015-09-07 07:32:09.875 250 12509.02 91.45 54460.68 88888.00 2015-09-07 07:32:10.000 250 12509.05 91.45 54460.65 88888.00 2015-09-07 07:32:10.125 250 12509.05 91.45 54460.70 88888.00 2015-09-07 07:32:10.250 250 12509.08 91.50 54460.75 88888.00 2015-09-07 07:32:10.375 250 12509.10 91.53 54460.75 88888.00 2015-09-07 07:32:10.500 250 12509.10 91.50 54460.75 88888.00 2015-09-07 07:32:10.625 250 12509.17 91.53 54460.75 88888.00 2015-09-07 07:32:10.750 250 12509.23 91.55 54460.72 88888.00 2015-09-07 07:32:10.875 250 12509.17 91.53 54460.70 88888.00 2015-09-07 07:32:11.000 250 12509.17 91.53 54460.72 88888.00 2015-09-07 07:32:11.125 250 12509.23 91.55 54460.78 88888.00 2015-09-07 07:32:11.250 250 12509.27 91.55 54460.80 88888.00 2015-09-07 07:32:11.375 250 12509.27 91.58 54460.80 88888.00 2015-09-07 07:32:11.500 250 12509.33 91.58 54460.80 88888.00 2015-09-07 07:32:11.625 250 12509.35 91.55 54460.80 88888.00 2015-09-07 07:32:11.750 250 12509.33 91.55 54460.80 88888.00 2015-09-07 07:32:11.875 250 12509.30 91.53 54460.82 88888.00 2015-09-07 07:32:12.000 250 12509.38 91.53 54460.82 88888.00 2015-09-07 07:32:12.125 250 12509.38 91.50 54460.85 88888.00 2015-09-07 07:32:12.250 250 12509.35 91.50 54460.88 88888.00 2015-09-07 07:32:12.375 250 12509.38 91.53 54460.88 88888.00 2015-09-07 07:32:12.500 250 12509.45 91.53 54460.90 88888.00 2015-09-07 07:32:12.625 250 12509.52 91.53 54460.90 88888.00 2015-09-07 07:32:12.750 250 12509.45 91.58 54460.88 88888.00 2015-09-07 07:32:12.875 250 12509.40 91.58 54460.90 88888.00 2015-09-07 07:32:13.000 250 12509.42 91.55 54460.90 88888.00 2015-09-07 07:32:13.125 250 12509.42 91.58 54460.93 88888.00 2015-09-07 07:32:13.250 250 12509.40 91.58 54460.95 88888.00 2015-09-07 07:32:13.375 250 12509.42 91.58 54460.95 88888.00 2015-09-07 07:32:13.500 250 12509.50 91.60 54460.95 88888.00 2015-09-07 07:32:13.625 250 12509.52 91.62 54460.97 88888.00 2015-09-07 07:32:13.750 250 12509.55 91.62 54460.97 88888.00 2015-09-07 07:32:13.875 250 12509.55 91.65 54461.00 88888.00 2015-09-07 07:32:14.000 250 12509.50 91.65 54461.00 88888.00 2015-09-07 07:32:14.125 250 12509.60 91.62 54461.03 88888.00 2015-09-07 07:32:14.250 250 12509.60 91.65 54461.03 88888.00 2015-09-07 07:32:14.375 250 12509.60 91.67 54461.03 88888.00 2015-09-07 07:32:14.500 250 12509.62 91.67 54461.05 88888.00 2015-09-07 07:32:14.625 250 12509.60 91.67 54461.05 88888.00 2015-09-07 07:32:14.750 250 12509.60 91.67 54461.07 88888.00 2015-09-07 07:32:14.875 250 12509.65 91.67 54461.07 88888.00 2015-09-07 07:32:15.000 250 12509.65 91.67 54461.07 88888.00 2015-09-07 07:32:15.125 250 12509.65 91.67 54461.10 88888.00 2015-09-07 07:32:15.250 250 12509.65 91.67 54461.10 88888.00 2015-09-07 07:32:15.375 250 12509.75 91.65 54461.12 88888.00 2015-09-07 07:32:15.500 250 12509.75 91.67 54461.12 88888.00 2015-09-07 07:32:15.625 250 12509.70 91.70 54461.15 88888.00 2015-09-07 07:32:15.750 250 12509.67 91.70 54461.18 88888.00 2015-09-07 07:32:15.875 250 12509.73 91.67 54461.18 88888.00 2015-09-07 07:32:16.000 250 12509.80 91.67 54461.18 88888.00 2015-09-07 07:32:16.125 250 12509.88 91.67 54461.20 88888.00 2015-09-07 07:32:16.250 250 12509.83 91.67 54461.22 88888.00 2015-09-07 07:32:16.375 250 12509.83 91.67 54461.20 88888.00 2015-09-07 07:32:16.500 250 12509.83 91.67 54461.20 88888.00 2015-09-07 07:32:16.625 250 12509.85 91.67 54461.22 88888.00 2015-09-07 07:32:16.750 250 12509.85 91.67 54461.22 88888.00 2015-09-07 07:32:16.875 250 12509.80 91.65 54461.22 88888.00 2015-09-07 07:32:17.000 250 12509.77 91.65 54461.25 88888.00 2015-09-07 07:32:17.125 250 12509.75 91.65 54461.25 88888.00 2015-09-07 07:32:17.250 250 12509.70 91.67 54461.30 88888.00 2015-09-07 07:32:17.375 250 12509.73 91.67 54461.32 88888.00 2015-09-07 07:32:17.500 250 12509.77 91.70 54461.32 88888.00 2015-09-07 07:32:17.625 250 12509.77 91.70 54461.35 88888.00 2015-09-07 07:32:17.750 250 12509.75 91.67 54461.35 88888.00 2015-09-07 07:32:17.875 250 12509.73 91.67 54461.38 88888.00 2015-09-07 07:32:18.000 250 12509.75 91.62 54461.38 88888.00 2015-09-07 07:32:18.125 250 12509.75 91.60 54461.40 88888.00 2015-09-07 07:32:18.250 250 12509.67 91.60 54461.43 88888.00 2015-09-07 07:32:18.375 250 12509.62 91.60 54461.43 88888.00 2015-09-07 07:32:18.500 250 12509.65 91.60 54461.45 88888.00 2015-09-07 07:32:18.625 250 12509.67 91.60 54461.47 88888.00 2015-09-07 07:32:18.750 250 12509.67 91.60 54461.47 88888.00 2015-09-07 07:32:18.875 250 12509.70 91.60 54461.50 88888.00 2015-09-07 07:32:19.000 250 12509.73 91.60 54461.50 88888.00 2015-09-07 07:32:19.125 250 12509.67 91.60 54461.53 88888.00 2015-09-07 07:32:19.250 250 12509.60 91.58 54461.55 88888.00 2015-09-07 07:32:19.375 250 12509.62 91.58 54461.53 88888.00 2015-09-07 07:32:19.500 250 12509.67 91.58 54461.57 88888.00 2015-09-07 07:32:19.625 250 12509.67 91.58 54461.60 88888.00 2015-09-07 07:32:19.750 250 12509.70 91.58 54461.60 88888.00 2015-09-07 07:32:19.875 250 12509.67 91.53 54461.57 88888.00 2015-09-07 07:32:20.000 250 12509.65 91.53 54461.55 88888.00 2015-09-07 07:32:20.125 250 12509.62 91.50 54461.60 88888.00 2015-09-07 07:32:20.250 250 12509.60 91.50 54461.60 88888.00 2015-09-07 07:32:20.375 250 12509.60 91.53 54461.62 88888.00 2015-09-07 07:32:20.500 250 12509.62 91.53 54461.65 88888.00 2015-09-07 07:32:20.625 250 12509.67 91.53 54461.65 88888.00 2015-09-07 07:32:20.750 250 12509.67 91.53 54461.65 88888.00 2015-09-07 07:32:20.875 250 12509.67 91.53 54461.68 88888.00 2015-09-07 07:32:21.000 250 12509.67 91.50 54461.68 88888.00 2015-09-07 07:32:21.125 250 12509.67 91.47 54461.68 88888.00 2015-09-07 07:32:21.250 250 12509.65 91.45 54461.72 88888.00 2015-09-07 07:32:21.375 250 12509.67 91.47 54461.75 88888.00 2015-09-07 07:32:21.500 250 12509.70 91.50 54461.75 88888.00 2015-09-07 07:32:21.625 250 12509.67 91.47 54461.75 88888.00 2015-09-07 07:32:21.750 250 12509.67 91.45 54461.75 88888.00 2015-09-07 07:32:21.875 250 12509.60 91.42 54461.75 88888.00 2015-09-07 07:32:22.000 250 12509.60 91.40 54461.75 88888.00 2015-09-07 07:32:22.125 250 12509.62 91.42 54461.80 88888.00 2015-09-07 07:32:22.250 250 12509.60 91.40 54461.80 88888.00 2015-09-07 07:32:22.375 250 12509.65 91.42 54461.80 88888.00 2015-09-07 07:32:22.500 250 12509.67 91.40 54461.82 88888.00 2015-09-07 07:32:22.625 250 12509.73 91.38 54461.82 88888.00 2015-09-07 07:32:22.750 250 12509.75 91.38 54461.85 88888.00 2015-09-07 07:32:22.875 250 12509.73 91.40 54461.85 88888.00 2015-09-07 07:32:23.000 250 12509.73 91.42 54461.85 88888.00 2015-09-07 07:32:23.125 250 12509.77 91.40 54461.88 88888.00 2015-09-07 07:32:23.250 250 12509.77 91.38 54461.90 88888.00 2015-09-07 07:32:23.375 250 12509.83 91.40 54461.88 88888.00 2015-09-07 07:32:23.500 250 12509.90 91.40 54461.90 88888.00 2015-09-07 07:32:23.625 250 12509.92 91.38 54461.90 88888.00 2015-09-07 07:32:23.750 250 12509.95 91.38 54461.90 88888.00 2015-09-07 07:32:23.875 250 12509.98 91.38 54461.93 88888.00 2015-09-07 07:32:24.000 250 12509.98 91.40 54461.88 88888.00 2015-09-07 07:32:24.125 250 12510.00 91.40 54461.93 88888.00 2015-09-07 07:32:24.250 250 12510.02 91.35 54461.95 88888.00 2015-09-07 07:32:24.375 250 12510.02 91.35 54461.93 88888.00 2015-09-07 07:32:24.500 250 12510.00 91.40 54461.95 88888.00 2015-09-07 07:32:24.625 250 12509.98 91.40 54461.97 88888.00 2015-09-07 07:32:24.750 250 12509.95 91.40 54462.00 88888.00 2015-09-07 07:32:24.875 250 12509.92 91.40 54462.00 88888.00 2015-09-07 07:32:25.000 250 12510.02 91.42 54462.03 88888.00 2015-09-07 07:32:25.125 250 12510.05 91.45 54462.00 88888.00 2015-09-07 07:32:25.250 250 12509.98 91.40 54462.03 88888.00 2015-09-07 07:32:25.375 250 12510.00 91.40 54462.03 88888.00 2015-09-07 07:32:25.500 250 12510.02 91.45 54462.05 88888.00 2015-09-07 07:32:25.625 250 12510.02 91.45 54462.05 88888.00 2015-09-07 07:32:25.750 250 12510.05 91.45 54462.07 88888.00 2015-09-07 07:32:25.875 250 12510.08 91.47 54462.07 88888.00 2015-09-07 07:32:26.000 250 12510.08 91.45 54462.07 88888.00 2015-09-07 07:32:26.125 250 12510.10 91.45 54462.05 88888.00 2015-09-07 07:32:26.250 250 12510.10 91.42 54462.07 88888.00 2015-09-07 07:32:26.375 250 12510.05 91.47 54462.07 88888.00 2015-09-07 07:32:26.500 250 12510.00 91.47 54462.10 88888.00 2015-09-07 07:32:26.625 250 12510.00 91.45 54462.12 88888.00 2015-09-07 07:32:26.750 250 12509.98 91.45 54462.12 88888.00 2015-09-07 07:32:26.875 250 12510.00 91.45 54462.12 88888.00 2015-09-07 07:32:27.000 250 12510.00 91.45 54462.18 88888.00 2015-09-07 07:32:27.125 250 12509.95 91.45 54462.20 88888.00 2015-09-07 07:32:27.250 250 12509.88 91.47 54462.20 88888.00 2015-09-07 07:32:27.375 250 12509.90 91.47 54462.20 88888.00 2015-09-07 07:32:27.500 250 12509.90 91.42 54462.18 88888.00 2015-09-07 07:32:27.625 250 12509.90 91.42 54462.22 88888.00 2015-09-07 07:32:27.750 250 12509.98 91.42 54462.22 88888.00 2015-09-07 07:32:27.875 250 12509.98 91.45 54462.22 88888.00 2015-09-07 07:32:28.000 250 12509.92 91.40 54462.22 88888.00 2015-09-07 07:32:28.125 250 12509.85 91.40 54462.25 88888.00 2015-09-07 07:32:28.250 250 12509.80 91.40 54462.28 88888.00 2015-09-07 07:32:28.375 250 12509.80 91.38 54462.28 88888.00 2015-09-07 07:32:28.500 250 12509.75 91.38 54462.28 88888.00 2015-09-07 07:32:28.625 250 12509.80 91.38 54462.25 88888.00 2015-09-07 07:32:28.750 250 12509.83 91.35 54462.28 88888.00 2015-09-07 07:32:28.875 250 12509.80 91.35 54462.30 88888.00 2015-09-07 07:32:29.000 250 12509.75 91.35 54462.30 88888.00 2015-09-07 07:32:29.125 250 12509.77 91.35 54462.30 88888.00 2015-09-07 07:32:29.250 250 12509.77 91.35 54462.35 88888.00 2015-09-07 07:32:29.375 250 12509.77 91.33 54462.35 88888.00 2015-09-07 07:32:29.500 250 12509.77 91.35 54462.32 88888.00 2015-09-07 07:32:29.625 250 12509.80 91.35 54462.32 88888.00 2015-09-07 07:32:29.750 250 12509.80 91.33 54462.35 88888.00 2015-09-07 07:32:29.875 250 12509.77 91.30 54462.35 88888.00 2015-09-07 07:32:30.000 250 12509.73 91.28 54462.38 88888.00 2015-09-07 07:32:30.125 250 12509.70 91.30 54462.38 88888.00 2015-09-07 07:32:30.250 250 12509.73 91.30 54462.38 88888.00 2015-09-07 07:32:30.375 250 12509.75 91.33 54462.38 88888.00 2015-09-07 07:32:30.500 250 12509.77 91.30 54462.40 88888.00 2015-09-07 07:32:30.625 250 12509.80 91.30 54462.43 88888.00 2015-09-07 07:32:30.750 250 12509.77 91.33 54462.43 88888.00 2015-09-07 07:32:30.875 250 12509.75 91.33 54462.40 88888.00 2015-09-07 07:32:31.000 250 12509.75 91.33 54462.40 88888.00 2015-09-07 07:32:31.125 250 12509.73 91.33 54462.40 88888.00 2015-09-07 07:32:31.250 250 12509.73 91.35 54462.43 88888.00 2015-09-07 07:32:31.375 250 12509.77 91.40 54462.43 88888.00 2015-09-07 07:32:31.500 250 12509.75 91.40 54462.43 88888.00 2015-09-07 07:32:31.625 250 12509.73 91.38 54462.45 88888.00 2015-09-07 07:32:31.750 250 12509.73 91.38 54462.45 88888.00 2015-09-07 07:32:31.875 250 12509.70 91.40 54462.43 88888.00 2015-09-07 07:32:32.000 250 12509.70 91.42 54462.45 88888.00 2015-09-07 07:32:32.125 250 12509.73 91.40 54462.45 88888.00 2015-09-07 07:32:32.250 250 12509.70 91.40 54462.45 88888.00 2015-09-07 07:32:32.375 250 12509.73 91.40 54462.47 88888.00 2015-09-07 07:32:32.500 250 12509.73 91.42 54462.47 88888.00 2015-09-07 07:32:32.625 250 12509.77 91.42 54462.45 88888.00 2015-09-07 07:32:32.750 250 12509.77 91.45 54462.47 88888.00 2015-09-07 07:32:32.875 250 12509.77 91.47 54462.47 88888.00 2015-09-07 07:32:33.000 250 12509.80 91.47 54462.47 88888.00 2015-09-07 07:32:33.125 250 12509.85 91.50 54462.50 88888.00 2015-09-07 07:32:33.250 250 12509.83 91.50 54462.50 88888.00 2015-09-07 07:32:33.375 250 12509.88 91.55 54462.50 88888.00 2015-09-07 07:32:33.500 250 12509.90 91.58 54462.53 88888.00 2015-09-07 07:32:33.625 250 12509.95 91.58 54462.53 88888.00 2015-09-07 07:32:33.750 250 12509.92 91.60 54462.53 88888.00 2015-09-07 07:32:33.875 250 12509.95 91.60 54462.55 88888.00 2015-09-07 07:32:34.000 250 12509.98 91.62 54462.50 88888.00 2015-09-07 07:32:34.125 250 12509.92 91.65 54462.53 88888.00 2015-09-07 07:32:34.250 250 12509.85 91.67 54462.55 88888.00 2015-09-07 07:32:34.375 250 12509.88 91.67 54462.53 88888.00 2015-09-07 07:32:34.500 250 12509.88 91.70 54462.53 88888.00 2015-09-07 07:32:34.625 250 12509.95 91.72 54462.55 88888.00 2015-09-07 07:32:34.750 250 12510.00 91.78 54462.55 88888.00 2015-09-07 07:32:34.875 250 12509.98 91.75 54462.53 88888.00 2015-09-07 07:32:35.000 250 12509.98 91.75 54462.55 88888.00 2015-09-07 07:32:35.125 250 12509.95 91.75 54462.57 88888.00 2015-09-07 07:32:35.250 250 12509.90 91.75 54462.57 88888.00 2015-09-07 07:32:35.375 250 12509.92 91.80 54462.57 88888.00 2015-09-07 07:32:35.500 250 12509.88 91.83 54462.57 88888.00 2015-09-07 07:32:35.625 250 12509.83 91.85 54462.62 88888.00 2015-09-07 07:32:35.750 250 12509.90 91.83 54462.62 88888.00 2015-09-07 07:32:35.875 250 12509.98 91.85 54462.60 88888.00 2015-09-07 07:32:36.000 250 12510.02 91.83 54462.60 88888.00 2015-09-07 07:32:36.125 250 12510.00 91.85 54462.62 88888.00 2015-09-07 07:32:36.250 250 12509.92 91.83 54462.65 88888.00 2015-09-07 07:32:36.375 250 12509.90 91.85 54462.65 88888.00 2015-09-07 07:32:36.500 250 12509.88 91.85 54462.65 88888.00 2015-09-07 07:32:36.625 250 12509.92 91.88 54462.68 88888.00 2015-09-07 07:32:36.750 250 12509.98 91.90 54462.68 88888.00 2015-09-07 07:32:36.875 250 12509.95 91.90 54462.68 88888.00 2015-09-07 07:32:37.000 250 12509.95 91.92 54462.65 88888.00 2015-09-07 07:32:37.125 250 12509.92 91.95 54462.68 88888.00 2015-09-07 07:32:37.250 250 12509.92 91.95 54462.68 88888.00 2015-09-07 07:32:37.375 250 12509.98 91.97 54462.68 88888.00 2015-09-07 07:32:37.500 250 12509.98 91.95 54462.70 88888.00 2015-09-07 07:32:37.625 250 12509.95 91.95 54462.72 88888.00 2015-09-07 07:32:37.750 250 12510.00 91.97 54462.72 88888.00 2015-09-07 07:32:37.875 250 12510.02 92.00 54462.72 88888.00 2015-09-07 07:32:38.000 250 12509.98 92.00 54462.72 88888.00 2015-09-07 07:32:38.125 250 12509.98 92.00 54462.72 88888.00 2015-09-07 07:32:38.250 250 12509.98 92.00 54462.72 88888.00 2015-09-07 07:32:38.375 250 12510.05 92.05 54462.75 88888.00 2015-09-07 07:32:38.500 250 12510.02 92.08 54462.75 88888.00 2015-09-07 07:32:38.625 250 12510.08 92.10 54462.72 88888.00 2015-09-07 07:32:38.750 250 12510.08 92.10 54462.75 88888.00 2015-09-07 07:32:38.875 250 12510.10 92.10 54462.78 88888.00 2015-09-07 07:32:39.000 250 12510.17 92.10 54462.75 88888.00 2015-09-07 07:32:39.125 250 12510.15 92.10 54462.75 88888.00 2015-09-07 07:32:39.250 250 12510.12 92.12 54462.78 88888.00 2015-09-07 07:32:39.375 250 12510.17 92.12 54462.78 88888.00 2015-09-07 07:32:39.500 250 12510.15 92.15 54462.78 88888.00 2015-09-07 07:32:39.625 250 12510.17 92.15 54462.78 88888.00 2015-09-07 07:32:39.750 250 12510.17 92.15 54462.80 88888.00 2015-09-07 07:32:39.875 250 12510.17 92.12 54462.78 88888.00 2015-09-07 07:32:40.000 250 12510.23 92.12 54462.78 88888.00 2015-09-07 07:32:40.125 250 12510.33 92.17 54462.80 88888.00 2015-09-07 07:32:40.250 250 12510.35 92.20 54462.80 88888.00 2015-09-07 07:32:40.375 250 12510.38 92.20 54462.80 88888.00 2015-09-07 07:32:40.500 250 12510.33 92.17 54462.82 88888.00 2015-09-07 07:32:40.625 250 12510.30 92.17 54462.80 88888.00 2015-09-07 07:32:40.750 250 12510.27 92.22 54462.80 88888.00 2015-09-07 07:32:40.875 250 12510.35 92.22 54462.80 88888.00 2015-09-07 07:32:41.000 250 12510.35 92.20 54462.80 88888.00 2015-09-07 07:32:41.125 250 12510.42 92.25 54462.82 88888.00 2015-09-07 07:32:41.250 250 12510.40 92.28 54462.82 88888.00 2015-09-07 07:32:41.375 250 12510.40 92.28 54462.82 88888.00 2015-09-07 07:32:41.500 250 12510.42 92.28 54462.85 88888.00 2015-09-07 07:32:41.625 250 12510.42 92.33 54462.85 88888.00 2015-09-07 07:32:41.750 250 12510.45 92.35 54462.88 88888.00 2015-09-07 07:32:41.875 250 12510.50 92.38 54462.90 88888.00 2015-09-07 07:32:42.000 250 12510.48 92.38 54462.90 88888.00 2015-09-07 07:32:42.125 250 12510.42 92.40 54462.90 88888.00 2015-09-07 07:32:42.250 250 12510.40 92.42 54462.90 88888.00 2015-09-07 07:32:42.375 250 12510.50 92.45 54462.90 88888.00 2015-09-07 07:32:42.500 250 12510.52 92.47 54462.90 88888.00 2015-09-07 07:32:42.625 250 12510.58 92.47 54462.90 88888.00 2015-09-07 07:32:42.750 250 12510.60 92.45 54462.88 88888.00 2015-09-07 07:32:42.875 250 12510.62 92.45 54462.88 88888.00 2015-09-07 07:32:43.000 250 12510.60 92.45 54462.88 88888.00 2015-09-07 07:32:43.125 250 12510.58 92.50 54462.88 88888.00 2015-09-07 07:32:43.250 250 12510.58 92.47 54462.88 88888.00 2015-09-07 07:32:43.375 250 12510.60 92.53 54462.88 88888.00 2015-09-07 07:32:43.500 250 12510.60 92.55 54462.90 88888.00 2015-09-07 07:32:43.625 250 12510.62 92.58 54462.90 88888.00 2015-09-07 07:32:43.750 250 12510.60 92.58 54462.93 88888.00 2015-09-07 07:32:43.875 250 12510.58 92.60 54462.93 88888.00 2015-09-07 07:32:44.000 250 12510.58 92.60 54462.93 88888.00 2015-09-07 07:32:44.125 250 12510.58 92.62 54462.90 88888.00 2015-09-07 07:32:44.250 250 12510.50 92.62 54462.93 88888.00 2015-09-07 07:32:44.375 250 12510.48 92.65 54462.95 88888.00 2015-09-07 07:32:44.500 250 12510.45 92.65 54462.95 88888.00 2015-09-07 07:32:44.625 250 12510.45 92.67 54462.97 88888.00 2015-09-07 07:32:44.750 250 12510.48 92.72 54462.95 88888.00 2015-09-07 07:32:44.875 250 12510.50 92.70 54462.97 88888.00 2015-09-07 07:32:45.000 250 12510.52 92.70 54462.97 88888.00 2015-09-07 07:32:45.125 250 12510.50 92.72 54462.97 88888.00 2015-09-07 07:32:45.250 250 12510.42 92.72 54462.97 88888.00 2015-09-07 07:32:45.375 250 12510.40 92.72 54462.95 88888.00 2015-09-07 07:32:45.500 250 12510.40 92.75 54463.00 88888.00 2015-09-07 07:32:45.625 250 12510.42 92.75 54463.00 88888.00 2015-09-07 07:32:45.750 250 12510.42 92.78 54463.00 88888.00 2015-09-07 07:32:45.875 250 12510.45 92.78 54463.00 88888.00 2015-09-07 07:32:46.000 250 12510.50 92.78 54463.00 88888.00 2015-09-07 07:32:46.125 250 12510.50 92.78 54463.00 88888.00 2015-09-07 07:32:46.250 250 12510.42 92.78 54463.00 88888.00 2015-09-07 07:32:46.375 250 12510.40 92.80 54463.00 88888.00 2015-09-07 07:32:46.500 250 12510.38 92.83 54463.03 88888.00 2015-09-07 07:32:46.625 250 12510.42 92.83 54463.03 88888.00 2015-09-07 07:32:46.750 250 12510.42 92.80 54463.05 88888.00 2015-09-07 07:32:46.875 250 12510.42 92.78 54463.03 88888.00 2015-09-07 07:32:47.000 250 12510.40 92.80 54463.03 88888.00 2015-09-07 07:32:47.125 250 12510.40 92.80 54463.03 88888.00 2015-09-07 07:32:47.250 250 12510.38 92.78 54463.03 88888.00 2015-09-07 07:32:47.375 250 12510.35 92.80 54463.03 88888.00 2015-09-07 07:32:47.500 250 12510.30 92.78 54463.03 88888.00 2015-09-07 07:32:47.625 250 12510.30 92.78 54463.05 88888.00 2015-09-07 07:32:47.750 250 12510.30 92.80 54463.05 88888.00 2015-09-07 07:32:47.875 250 12510.33 92.78 54463.07 88888.00 2015-09-07 07:32:48.000 250 12510.33 92.80 54463.05 88888.00 2015-09-07 07:32:48.125 250 12510.33 92.80 54463.10 88888.00 2015-09-07 07:32:48.250 250 12510.30 92.80 54463.12 88888.00 2015-09-07 07:32:48.375 250 12510.27 92.83 54463.12 88888.00 2015-09-07 07:32:48.500 250 12510.23 92.83 54463.10 88888.00 2015-09-07 07:32:48.625 250 12510.20 92.83 54463.10 88888.00 2015-09-07 07:32:48.750 250 12510.20 92.83 54463.10 88888.00 2015-09-07 07:32:48.875 250 12510.25 92.83 54463.10 88888.00 2015-09-07 07:32:49.000 250 12510.25 92.83 54463.10 88888.00 2015-09-07 07:32:49.125 250 12510.23 92.83 54463.12 88888.00 2015-09-07 07:32:49.250 250 12510.27 92.88 54463.15 88888.00 2015-09-07 07:32:49.375 250 12510.33 92.90 54463.12 88888.00 2015-09-07 07:32:49.500 250 12510.27 92.90 54463.12 88888.00 2015-09-07 07:32:49.625 250 12510.20 92.95 54463.15 88888.00 2015-09-07 07:32:49.750 250 12510.20 92.92 54463.15 88888.00 2015-09-07 07:32:49.875 250 12510.20 92.90 54463.12 88888.00 2015-09-07 07:32:50.000 250 12510.15 92.92 54463.15 88888.00 2015-09-07 07:32:50.125 250 12510.20 92.97 54463.18 88888.00 2015-09-07 07:32:50.250 250 12510.10 92.97 54463.18 88888.00 2015-09-07 07:32:50.375 250 12510.12 93.00 54463.18 88888.00 2015-09-07 07:32:50.500 250 12510.15 93.03 54463.20 88888.00 2015-09-07 07:32:50.625 250 12510.15 93.03 54463.18 88888.00 2015-09-07 07:32:50.750 250 12510.15 93.03 54463.18 88888.00 2015-09-07 07:32:50.875 250 12510.12 93.03 54463.18 88888.00 2015-09-07 07:32:51.000 250 12510.08 93.05 54463.18 88888.00 2015-09-07 07:32:51.125 250 12510.02 93.08 54463.18 88888.00 2015-09-07 07:32:51.250 250 12510.00 93.05 54463.20 88888.00 2015-09-07 07:32:51.375 250 12510.00 93.05 54463.18 88888.00 2015-09-07 07:32:51.500 250 12509.95 93.05 54463.20 88888.00 2015-09-07 07:32:51.625 250 12509.85 93.03 54463.18 88888.00 2015-09-07 07:32:51.750 250 12509.83 93.08 54463.20 88888.00 2015-09-07 07:32:51.875 250 12509.88 93.10 54463.20 88888.00 2015-09-07 07:32:52.000 250 12509.92 93.12 54463.20 88888.00 2015-09-07 07:32:52.125 250 12509.90 93.10 54463.18 88888.00 2015-09-07 07:32:52.250 250 12509.85 93.08 54463.20 88888.00 2015-09-07 07:32:52.375 250 12509.92 93.10 54463.20 88888.00 2015-09-07 07:32:52.500 250 12509.92 93.10 54463.20 88888.00 2015-09-07 07:32:52.625 250 12509.85 93.10 54463.22 88888.00 2015-09-07 07:32:52.750 250 12509.83 93.10 54463.22 88888.00 2015-09-07 07:32:52.875 250 12509.88 93.12 54463.20 88888.00 2015-09-07 07:32:53.000 250 12509.85 93.12 54463.20 88888.00 2015-09-07 07:32:53.125 250 12509.83 93.15 54463.22 88888.00 2015-09-07 07:32:53.250 250 12509.80 93.15 54463.25 88888.00 2015-09-07 07:32:53.375 250 12509.80 93.15 54463.25 88888.00 2015-09-07 07:32:53.500 250 12509.77 93.17 54463.22 88888.00 2015-09-07 07:32:53.625 250 12509.80 93.15 54463.22 88888.00 2015-09-07 07:32:53.750 250 12509.77 93.17 54463.22 88888.00 2015-09-07 07:32:53.875 250 12509.77 93.20 54463.25 88888.00 2015-09-07 07:32:54.000 250 12509.73 93.17 54463.25 88888.00 2015-09-07 07:32:54.125 250 12509.65 93.17 54463.25 88888.00 2015-09-07 07:32:54.250 250 12509.60 93.17 54463.25 88888.00 2015-09-07 07:32:54.375 250 12509.60 93.22 54463.25 88888.00 2015-09-07 07:32:54.500 250 12509.58 93.22 54463.22 88888.00 2015-09-07 07:32:54.625 250 12509.65 93.22 54463.25 88888.00 2015-09-07 07:32:54.750 250 12509.67 93.25 54463.28 88888.00 2015-09-07 07:32:54.875 250 12509.65 93.25 54463.28 88888.00 2015-09-07 07:32:55.000 250 12509.60 93.25 54463.28 88888.00 2015-09-07 07:32:55.125 250 12509.58 93.22 54463.28 88888.00 2015-09-07 07:32:55.250 250 12509.48 93.20 54463.30 88888.00 2015-09-07 07:32:55.375 250 12509.45 93.22 54463.28 88888.00 2015-09-07 07:32:55.500 250 12509.45 93.22 54463.30 88888.00 2015-09-07 07:32:55.625 250 12509.48 93.20 54463.30 88888.00 2015-09-07 07:32:55.750 250 12509.48 93.22 54463.30 88888.00 2015-09-07 07:32:55.875 250 12509.48 93.25 54463.28 88888.00 2015-09-07 07:32:56.000 250 12509.45 93.28 54463.28 88888.00 2015-09-07 07:32:56.125 250 12509.38 93.28 54463.32 88888.00 2015-09-07 07:32:56.250 250 12509.33 93.30 54463.32 88888.00 2015-09-07 07:32:56.375 250 12509.38 93.35 54463.32 88888.00 2015-09-07 07:32:56.500 250 12509.30 93.33 54463.30 88888.00 2015-09-07 07:32:56.625 250 12509.27 93.35 54463.30 88888.00 2015-09-07 07:32:56.750 250 12509.23 93.35 54463.30 88888.00 2015-09-07 07:32:56.875 250 12509.25 93.35 54463.32 88888.00 2015-09-07 07:32:57.000 250 12509.27 93.35 54463.28 88888.00 2015-09-07 07:32:57.125 250 12509.27 93.38 54463.28 88888.00 2015-09-07 07:32:57.250 250 12509.23 93.40 54463.32 88888.00 2015-09-07 07:32:57.375 250 12509.17 93.42 54463.32 88888.00 2015-09-07 07:32:57.500 250 12509.12 93.42 54463.32 88888.00 2015-09-07 07:32:57.625 250 12509.12 93.45 54463.32 88888.00 2015-09-07 07:32:57.750 250 12509.12 93.45 54463.32 88888.00 2015-09-07 07:32:57.875 250 12509.12 93.45 54463.32 88888.00 2015-09-07 07:32:58.000 250 12509.08 93.47 54463.32 88888.00 2015-09-07 07:32:58.125 250 12509.02 93.47 54463.35 88888.00 2015-09-07 07:32:58.250 250 12509.00 93.45 54463.35 88888.00 2015-09-07 07:32:58.375 250 12509.02 93.50 54463.35 88888.00 2015-09-07 07:32:58.500 250 12509.02 93.47 54463.35 88888.00 2015-09-07 07:32:58.625 250 12508.95 93.50 54463.35 88888.00 2015-09-07 07:32:58.750 250 12508.85 93.50 54463.35 88888.00 2015-09-07 07:32:58.875 250 12508.77 93.45 54463.35 88888.00 2015-09-07 07:32:59.000 250 12508.75 93.42 54463.35 88888.00 2015-09-07 07:32:59.125 250 12508.77 93.42 54463.38 88888.00 2015-09-07 07:32:59.250 250 12508.77 93.42 54463.38 88888.00 2015-09-07 07:32:59.375 250 12508.80 93.47 54463.38 88888.00 2015-09-07 07:32:59.500 250 12508.77 93.45 54463.38 88888.00 2015-09-07 07:32:59.625 250 12508.75 93.42 54463.35 88888.00 2015-09-07 07:32:59.750 250 12508.67 93.42 54463.38 88888.00 2015-09-07 07:32:59.875 250 12508.67 93.45 54463.35 88888.00 2015-09-07 07:33:00.000 250 12508.62 93.40 54463.38 88888.00 2015-09-07 07:33:00.125 250 12508.58 93.42 54463.38 88888.00 2015-09-07 07:33:00.250 250 12508.55 93.40 54463.40 88888.00 2015-09-07 07:33:00.375 250 12508.60 93.42 54463.38 88888.00 2015-09-07 07:33:00.500 250 12508.58 93.45 54463.38 88888.00 2015-09-07 07:33:00.625 250 12508.55 93.42 54463.38 88888.00 2015-09-07 07:33:00.750 250 12508.50 93.40 54463.40 88888.00 2015-09-07 07:33:00.875 250 12508.42 93.42 54463.38 88888.00 2015-09-07 07:33:01.000 250 12508.38 93.42 54463.38 88888.00 2015-09-07 07:33:01.125 250 12508.27 93.40 54463.38 88888.00 2015-09-07 07:33:01.250 250 12508.23 93.35 54463.40 88888.00 2015-09-07 07:33:01.375 250 12508.30 93.35 54463.40 88888.00 2015-09-07 07:33:01.500 250 12508.27 93.35 54463.40 88888.00 2015-09-07 07:33:01.625 250 12508.17 93.35 54463.40 88888.00 2015-09-07 07:33:01.750 250 12508.05 93.33 54463.40 88888.00 2015-09-07 07:33:01.875 250 12508.00 93.30 54463.38 88888.00 2015-09-07 07:33:02.000 250 12507.95 93.30 54463.35 88888.00 2015-09-07 07:33:02.125 250 12507.98 93.30 54463.35 88888.00 2015-09-07 07:33:02.250 250 12508.00 93.30 54463.38 88888.00 2015-09-07 07:33:02.375 250 12507.98 93.33 54463.40 88888.00 2015-09-07 07:33:02.500 250 12507.92 93.33 54463.38 88888.00 2015-09-07 07:33:02.625 250 12507.90 93.30 54463.40 88888.00 2015-09-07 07:33:02.750 250 12507.85 93.28 54463.40 88888.00 2015-09-07 07:33:02.875 250 12507.90 93.25 54463.40 88888.00 2015-09-07 07:33:03.000 250 12507.88 93.25 54463.40 88888.00 2015-09-07 07:33:03.125 250 12507.83 93.25 54463.40 88888.00 2015-09-07 07:33:03.250 250 12507.75 93.25 54463.40 88888.00 2015-09-07 07:33:03.375 250 12507.83 93.28 54463.38 88888.00 2015-09-07 07:33:03.500 250 12507.80 93.25 54463.38 88888.00 2015-09-07 07:33:03.625 250 12507.70 93.28 54463.38 88888.00 2015-09-07 07:33:03.750 250 12507.67 93.28 54463.40 88888.00 2015-09-07 07:33:03.875 250 12507.65 93.28 54463.38 88888.00 2015-09-07 07:33:04.000 250 12507.65 93.28 54463.40 88888.00 2015-09-07 07:33:04.125 250 12507.55 93.30 54463.40 88888.00 2015-09-07 07:33:04.250 250 12507.48 93.25 54463.38 88888.00 2015-09-07 07:33:04.375 250 12507.52 93.25 54463.40 88888.00 2015-09-07 07:33:04.500 250 12507.52 93.28 54463.43 88888.00 2015-09-07 07:33:04.625 250 12507.50 93.28 54463.40 88888.00 2015-09-07 07:33:04.750 250 12507.48 93.22 54463.40 88888.00 2015-09-07 07:33:04.875 250 12507.50 93.22 54463.38 88888.00 2015-09-07 07:33:05.000 250 12507.38 93.22 54463.38 88888.00 2015-09-07 07:33:05.125 250 12507.33 93.25 54463.40 88888.00 2015-09-07 07:33:05.250 250 12507.30 93.22 54463.40 88888.00 2015-09-07 07:33:05.375 250 12507.33 93.25 54463.38 88888.00 2015-09-07 07:33:05.500 250 12507.30 93.25 54463.40 88888.00 2015-09-07 07:33:05.625 250 12507.25 93.22 54463.40 88888.00 2015-09-07 07:33:05.750 250 12507.23 93.28 54463.40 88888.00 2015-09-07 07:33:05.875 250 12507.25 93.25 54463.40 88888.00 2015-09-07 07:33:06.000 250 12507.23 93.22 54463.40 88888.00 2015-09-07 07:33:06.125 250 12507.20 93.22 54463.40 88888.00 2015-09-07 07:33:06.250 250 12507.17 93.20 54463.40 88888.00 2015-09-07 07:33:06.375 250 12507.17 93.22 54463.38 88888.00 2015-09-07 07:33:06.500 250 12507.15 93.22 54463.35 88888.00 2015-09-07 07:33:06.625 250 12507.15 93.25 54463.40 88888.00 2015-09-07 07:33:06.750 250 12507.12 93.22 54463.40 88888.00 2015-09-07 07:33:06.875 250 12507.10 93.22 54463.38 88888.00 2015-09-07 07:33:07.000 250 12507.12 93.20 54463.40 88888.00 2015-09-07 07:33:07.125 250 12507.12 93.22 54463.40 88888.00 2015-09-07 07:33:07.250 250 12507.02 93.20 54463.40 88888.00 2015-09-07 07:33:07.375 250 12506.98 93.22 54463.40 88888.00 2015-09-07 07:33:07.500 250 12507.05 93.25 54463.40 88888.00 2015-09-07 07:33:07.625 250 12507.08 93.25 54463.40 88888.00 2015-09-07 07:33:07.750 250 12507.02 93.25 54463.38 88888.00 2015-09-07 07:33:07.875 250 12507.02 93.30 54463.38 88888.00 2015-09-07 07:33:08.000 250 12507.08 93.33 54463.35 88888.00 2015-09-07 07:33:08.125 250 12507.10 93.33 54463.38 88888.00 2015-09-07 07:33:08.250 250 12507.00 93.33 54463.40 88888.00 2015-09-07 07:33:08.375 250 12506.95 93.33 54463.38 88888.00 2015-09-07 07:33:08.500 250 12507.00 93.35 54463.38 88888.00 2015-09-07 07:33:08.625 250 12506.95 93.40 54463.38 88888.00 2015-09-07 07:33:08.750 250 12506.92 93.40 54463.38 88888.00 2015-09-07 07:33:08.875 250 12506.95 93.42 54463.38 88888.00 2015-09-07 07:33:09.000 250 12506.98 93.42 54463.40 88888.00 2015-09-07 07:33:09.125 250 12507.00 93.40 54463.40 88888.00 2015-09-07 07:33:09.250 250 12506.98 93.42 54463.38 88888.00 2015-09-07 07:33:09.375 250 12506.95 93.42 54463.35 88888.00 2015-09-07 07:33:09.500 250 12506.95 93.42 54463.38 88888.00 2015-09-07 07:33:09.625 250 12506.92 93.45 54463.35 88888.00 2015-09-07 07:33:09.750 250 12506.88 93.47 54463.35 88888.00 2015-09-07 07:33:09.875 250 12506.83 93.45 54463.35 88888.00 2015-09-07 07:33:10.000 250 12506.80 93.45 54463.35 88888.00 2015-09-07 07:33:10.125 250 12506.77 93.47 54463.38 88888.00 2015-09-07 07:33:10.250 250 12506.83 93.47 54463.38 88888.00 2015-09-07 07:33:10.375 250 12506.90 93.47 54463.38 88888.00 2015-09-07 07:33:10.500 250 12506.88 93.53 54463.38 88888.00 2015-09-07 07:33:10.625 250 12506.85 93.53 54463.38 88888.00 2015-09-07 07:33:10.750 250 12506.77 93.53 54463.35 88888.00 2015-09-07 07:33:10.875 250 12506.73 93.53 54463.38 88888.00 2015-09-07 07:33:11.000 250 12506.77 93.53 54463.35 88888.00 2015-09-07 07:33:11.125 250 12506.80 93.55 54463.35 88888.00 2015-09-07 07:33:11.250 250 12506.73 93.55 54463.38 88888.00 2015-09-07 07:33:11.375 250 12506.67 93.58 54463.38 88888.00 2015-09-07 07:33:11.500 250 12506.62 93.55 54463.38 88888.00 2015-09-07 07:33:11.625 250 12506.65 93.53 54463.35 88888.00 2015-09-07 07:33:11.750 250 12506.65 93.55 54463.35 88888.00 2015-09-07 07:33:11.875 250 12506.58 93.53 54463.32 88888.00 2015-09-07 07:33:12.000 250 12506.52 93.53 54463.35 88888.00 2015-09-07 07:33:12.125 250 12506.55 93.53 54463.38 88888.00 2015-09-07 07:33:12.250 250 12506.52 93.55 54463.35 88888.00 2015-09-07 07:33:12.375 250 12506.48 93.58 54463.32 88888.00 2015-09-07 07:33:12.500 250 12506.45 93.58 54463.35 88888.00 2015-09-07 07:33:12.625 250 12506.45 93.60 54463.35 88888.00 2015-09-07 07:33:12.750 250 12506.42 93.58 54463.35 88888.00 2015-09-07 07:33:12.875 250 12506.38 93.60 54463.32 88888.00 2015-09-07 07:33:13.000 250 12506.38 93.58 54463.32 88888.00 2015-09-07 07:33:13.125 250 12506.38 93.60 54463.35 88888.00 2015-09-07 07:33:13.250 250 12506.27 93.58 54463.35 88888.00 2015-09-07 07:33:13.375 250 12506.25 93.58 54463.35 88888.00 2015-09-07 07:33:13.500 250 12506.25 93.58 54463.38 88888.00 2015-09-07 07:33:13.625 250 12506.25 93.60 54463.35 88888.00 2015-09-07 07:33:13.750 250 12506.25 93.62 54463.38 88888.00 2015-09-07 07:33:13.875 250 12506.23 93.62 54463.32 88888.00 2015-09-07 07:33:14.000 250 12506.17 93.62 54463.32 88888.00 2015-09-07 07:33:14.125 250 12506.12 93.62 54463.35 88888.00 2015-09-07 07:33:14.250 250 12506.08 93.58 54463.35 88888.00 2015-09-07 07:33:14.375 250 12506.05 93.60 54463.35 88888.00 2015-09-07 07:33:14.500 250 12506.08 93.58 54463.32 88888.00 2015-09-07 07:33:14.625 250 12506.02 93.60 54463.32 88888.00 2015-09-07 07:33:14.750 250 12505.92 93.60 54463.32 88888.00 2015-09-07 07:33:14.875 250 12505.90 93.60 54463.35 88888.00 2015-09-07 07:33:15.000 250 12505.92 93.60 54463.32 88888.00 2015-09-07 07:33:15.125 250 12505.88 93.58 54463.35 88888.00 2015-09-07 07:33:15.250 250 12505.83 93.55 54463.32 88888.00 2015-09-07 07:33:15.375 250 12505.83 93.60 54463.35 88888.00 2015-09-07 07:33:15.500 250 12505.80 93.60 54463.32 88888.00 2015-09-07 07:33:15.625 250 12505.80 93.58 54463.38 88888.00 2015-09-07 07:33:15.750 250 12505.75 93.58 54463.35 88888.00 2015-09-07 07:33:15.875 250 12505.70 93.55 54463.38 88888.00 2015-09-07 07:33:16.000 250 12505.60 93.55 54463.38 88888.00 2015-09-07 07:33:16.125 250 12505.58 93.55 54463.40 88888.00 2015-09-07 07:33:16.250 250 12505.48 93.55 54463.40 88888.00 2015-09-07 07:33:16.375 250 12505.50 93.58 54463.38 88888.00 2015-09-07 07:33:16.500 250 12505.48 93.58 54463.40 88888.00 2015-09-07 07:33:16.625 250 12505.42 93.55 54463.40 88888.00 2015-09-07 07:33:16.750 250 12505.38 93.53 54463.38 88888.00 2015-09-07 07:33:16.875 250 12505.35 93.53 54463.38 88888.00 2015-09-07 07:33:17.000 250 12505.38 93.50 54463.38 88888.00 2015-09-07 07:33:17.125 250 12505.35 93.47 54463.38 88888.00 2015-09-07 07:33:17.250 250 12505.33 93.47 54463.40 88888.00 2015-09-07 07:33:17.375 250 12505.25 93.53 54463.40 88888.00 2015-09-07 07:33:17.500 250 12505.15 93.50 54463.40 88888.00 2015-09-07 07:33:17.625 250 12505.17 93.50 54463.43 88888.00 2015-09-07 07:33:17.750 250 12505.15 93.47 54463.43 88888.00 2015-09-07 07:33:17.875 250 12505.12 93.45 54463.45 88888.00 2015-09-07 07:33:18.000 250 12505.15 93.42 54463.43 88888.00 2015-09-07 07:33:18.125 250 12505.15 93.42 54463.45 88888.00 2015-09-07 07:33:18.250 250 12505.05 93.45 54463.45 88888.00 2015-09-07 07:33:18.375 250 12505.00 93.45 54463.43 88888.00 2015-09-07 07:33:18.500 250 12504.98 93.45 54463.43 88888.00 2015-09-07 07:33:18.625 250 12505.00 93.50 54463.43 88888.00 2015-09-07 07:33:18.750 250 12504.95 93.47 54463.45 88888.00 2015-09-07 07:33:18.875 250 12504.85 93.47 54463.43 88888.00 2015-09-07 07:33:19.000 250 12504.80 93.47 54463.43 88888.00 2015-09-07 07:33:19.125 250 12504.83 93.47 54463.40 88888.00 2015-09-07 07:33:19.250 250 12504.83 93.50 54463.45 88888.00 2015-09-07 07:33:19.375 250 12504.77 93.53 54463.45 88888.00 2015-09-07 07:33:19.500 250 12504.75 93.53 54463.45 88888.00 2015-09-07 07:33:19.625 250 12504.75 93.50 54463.43 88888.00 2015-09-07 07:33:19.750 250 12504.75 93.50 54463.40 88888.00 2015-09-07 07:33:19.875 250 12504.77 93.50 54463.38 88888.00 2015-09-07 07:33:20.000 250 12504.73 93.53 54463.40 88888.00 2015-09-07 07:33:20.125 250 12504.67 93.53 54463.43 88888.00 2015-09-07 07:33:20.250 250 12504.65 93.53 54463.43 88888.00 2015-09-07 07:33:20.375 250 12504.65 93.50 54463.40 88888.00 2015-09-07 07:33:20.500 250 12504.60 93.50 54463.43 88888.00 2015-09-07 07:33:20.625 250 12504.62 93.50 54463.45 88888.00 2015-09-07 07:33:20.750 250 12504.65 93.53 54463.45 88888.00 2015-09-07 07:33:20.875 250 12504.55 93.47 54463.45 88888.00 2015-09-07 07:33:21.000 250 12504.45 93.45 54463.45 88888.00 2015-09-07 07:33:21.125 250 12504.48 93.45 54463.45 88888.00 2015-09-07 07:33:21.250 250 12504.45 93.45 54463.45 88888.00 2015-09-07 07:33:21.375 250 12504.45 93.47 54463.45 88888.00 2015-09-07 07:33:21.500 250 12504.48 93.45 54463.43 88888.00 2015-09-07 07:33:21.625 250 12504.42 93.47 54463.45 88888.00 2015-09-07 07:33:21.750 250 12504.42 93.47 54463.43 88888.00 2015-09-07 07:33:21.875 250 12504.40 93.47 54463.43 88888.00 2015-09-07 07:33:22.000 250 12504.40 93.47 54463.45 88888.00 2015-09-07 07:33:22.125 250 12504.38 93.47 54463.47 88888.00 2015-09-07 07:33:22.250 250 12504.30 93.45 54463.47 88888.00 2015-09-07 07:33:22.375 250 12504.30 93.45 54463.45 88888.00 2015-09-07 07:33:22.500 250 12504.25 93.47 54463.45 88888.00 2015-09-07 07:33:22.625 250 12504.20 93.45 54463.47 88888.00 2015-09-07 07:33:22.750 250 12504.12 93.40 54463.43 88888.00 2015-09-07 07:33:22.875 250 12504.10 93.40 54463.43 88888.00 2015-09-07 07:33:23.000 250 12504.08 93.38 54463.40 88888.00 2015-09-07 07:33:23.125 250 12504.00 93.38 54463.45 88888.00 2015-09-07 07:33:23.250 250 12503.98 93.33 54463.47 88888.00 2015-09-07 07:33:23.375 250 12504.02 93.33 54463.47 88888.00 2015-09-07 07:33:23.500 250 12503.95 93.33 54463.47 88888.00 2015-09-07 07:33:23.625 250 12503.88 93.33 54463.45 88888.00 2015-09-07 07:33:23.750 250 12503.83 93.35 54463.45 88888.00 2015-09-07 07:33:23.875 250 12503.85 93.33 54463.43 88888.00 2015-09-07 07:33:24.000 250 12503.80 93.33 54463.45 88888.00 2015-09-07 07:33:24.125 250 12503.77 93.28 54463.45 88888.00 2015-09-07 07:33:24.250 250 12503.75 93.28 54463.45 88888.00 2015-09-07 07:33:24.375 250 12503.73 93.28 54463.43 88888.00 2015-09-07 07:33:24.500 250 12503.62 93.25 54463.47 88888.00 2015-09-07 07:33:24.625 250 12503.58 93.25 54463.47 88888.00 2015-09-07 07:33:24.750 250 12503.60 93.22 54463.45 88888.00 2015-09-07 07:33:24.875 250 12503.58 93.22 54463.45 88888.00 2015-09-07 07:33:25.000 250 12503.52 93.20 54463.45 88888.00 2015-09-07 07:33:25.125 250 12503.55 93.17 54463.45 88888.00 2015-09-07 07:33:25.250 250 12503.52 93.17 54463.45 88888.00 2015-09-07 07:33:25.375 250 12503.50 93.17 54463.45 88888.00 2015-09-07 07:33:25.500 250 12503.42 93.15 54463.45 88888.00 2015-09-07 07:33:25.625 250 12503.45 93.15 54463.47 88888.00 2015-09-07 07:33:25.750 250 12503.50 93.12 54463.45 88888.00 2015-09-07 07:33:25.875 250 12503.50 93.15 54463.47 88888.00 2015-09-07 07:33:26.000 250 12503.45 93.12 54463.45 88888.00 2015-09-07 07:33:26.125 250 12503.40 93.12 54463.43 88888.00 2015-09-07 07:33:26.250 250 12503.38 93.10 54463.47 88888.00 2015-09-07 07:33:26.375 250 12503.40 93.12 54463.50 88888.00 2015-09-07 07:33:26.500 250 12503.33 93.12 54463.47 88888.00 2015-09-07 07:33:26.625 250 12503.33 93.10 54463.45 88888.00 2015-09-07 07:33:26.750 250 12503.33 93.08 54463.43 88888.00 2015-09-07 07:33:26.875 250 12503.33 93.08 54463.45 88888.00 2015-09-07 07:33:27.000 250 12503.33 93.08 54463.45 88888.00 2015-09-07 07:33:27.125 250 12503.35 93.08 54463.45 88888.00 2015-09-07 07:33:27.250 250 12503.27 93.03 54463.47 88888.00 2015-09-07 07:33:27.375 250 12503.27 93.05 54463.45 88888.00 2015-09-07 07:33:27.500 250 12503.27 93.05 54463.47 88888.00 2015-09-07 07:33:27.625 250 12503.20 93.03 54463.47 88888.00 2015-09-07 07:33:27.750 250 12503.17 93.00 54463.47 88888.00 2015-09-07 07:33:27.875 250 12503.20 93.00 54463.45 88888.00 2015-09-07 07:33:28.000 250 12503.20 92.97 54463.40 88888.00 2015-09-07 07:33:28.125 250 12503.17 92.95 54463.43 88888.00 2015-09-07 07:33:28.250 250 12503.17 92.92 54463.45 88888.00 2015-09-07 07:33:28.375 250 12503.17 92.95 54463.43 88888.00 2015-09-07 07:33:28.500 250 12503.12 92.97 54463.43 88888.00 2015-09-07 07:33:28.625 250 12503.15 92.97 54463.45 88888.00 2015-09-07 07:33:28.750 250 12503.12 92.95 54463.45 88888.00 2015-09-07 07:33:28.875 250 12503.12 92.95 54463.45 88888.00 2015-09-07 07:33:29.000 250 12503.10 92.95 54463.47 88888.00 2015-09-07 07:33:29.125 250 12503.02 92.92 54463.45 88888.00 2015-09-07 07:33:29.250 250 12502.98 92.92 54463.47 88888.00 2015-09-07 07:33:29.375 250 12503.02 92.95 54463.45 88888.00 2015-09-07 07:33:29.500 250 12503.02 92.97 54463.45 88888.00 2015-09-07 07:33:29.625 250 12503.00 92.97 54463.43 88888.00 2015-09-07 07:33:29.750 250 12502.92 92.97 54463.43 88888.00 2015-09-07 07:33:29.875 250 12502.88 92.97 54463.43 88888.00 2015-09-07 07:33:30.000 250 12502.85 92.97 54463.45 88888.00 2015-09-07 07:33:30.125 250 12502.88 92.95 54463.47 88888.00 2015-09-07 07:33:30.250 250 12502.85 92.92 54463.45 88888.00 2015-09-07 07:33:30.375 250 12502.85 92.92 54463.43 88888.00 2015-09-07 07:33:30.500 250 12502.88 92.95 54463.43 88888.00 2015-09-07 07:33:30.625 250 12502.83 92.95 54463.45 88888.00 2015-09-07 07:33:30.750 250 12502.77 92.92 54463.47 88888.00 2015-09-07 07:33:30.875 250 12502.77 92.92 54463.47 88888.00 2015-09-07 07:33:31.000 250 12502.73 92.92 54463.45 88888.00 2015-09-07 07:33:31.125 250 12502.70 92.90 54463.45 88888.00 2015-09-07 07:33:31.250 250 12502.67 92.90 54463.45 88888.00 2015-09-07 07:33:31.375 250 12502.67 92.90 54463.43 88888.00 2015-09-07 07:33:31.500 250 12502.60 92.88 54463.40 88888.00 2015-09-07 07:33:31.625 250 12502.58 92.85 54463.43 88888.00 2015-09-07 07:33:31.750 250 12502.60 92.85 54463.43 88888.00 2015-09-07 07:33:31.875 250 12502.58 92.80 54463.43 88888.00 2015-09-07 07:33:32.000 250 12502.58 92.80 54463.40 88888.00 2015-09-07 07:33:32.125 250 12502.52 92.80 54463.43 88888.00 2015-09-07 07:33:32.250 250 12502.45 92.80 54463.45 88888.00 2015-09-07 07:33:32.375 250 12502.40 92.78 54463.43 88888.00 2015-09-07 07:33:32.500 250 12502.33 92.80 54463.45 88888.00 2015-09-07 07:33:32.625 250 12502.33 92.78 54463.45 88888.00 2015-09-07 07:33:32.750 250 12502.33 92.75 54463.43 88888.00 2015-09-07 07:33:32.875 250 12502.30 92.72 54463.43 88888.00 2015-09-07 07:33:33.000 250 12502.27 92.72 54463.43 88888.00 2015-09-07 07:33:33.125 250 12502.33 92.72 54463.40 88888.00 2015-09-07 07:33:33.250 250 12502.27 92.70 54463.40 88888.00 2015-09-07 07:33:33.375 250 12502.27 92.70 54463.38 88888.00 2015-09-07 07:33:33.500 250 12502.20 92.70 54463.40 88888.00 2015-09-07 07:33:33.625 250 12502.20 92.70 54463.40 88888.00 2015-09-07 07:33:33.750 250 12502.17 92.67 54463.40 88888.00 2015-09-07 07:33:33.875 250 12502.10 92.60 54463.40 88888.00 2015-09-07 07:33:34.000 250 12502.17 92.60 54463.40 88888.00 2015-09-07 07:33:34.125 250 12502.25 92.60 54463.43 88888.00 2015-09-07 07:33:34.250 250 12502.27 92.58 54463.43 88888.00 2015-09-07 07:33:34.375 250 12502.33 92.55 54463.43 88888.00 2015-09-07 07:33:34.500 250 12502.35 92.53 54463.43 88888.00 2015-09-07 07:33:34.625 250 12502.25 92.55 54463.43 88888.00 2015-09-07 07:33:34.750 250 12502.17 92.55 54463.43 88888.00 2015-09-07 07:33:34.875 250 12502.15 92.53 54463.43 88888.00 2015-09-07 07:33:35.000 250 12502.17 92.47 54463.43 88888.00 2015-09-07 07:33:35.125 250 12502.17 92.47 54463.43 88888.00 2015-09-07 07:33:35.250 250 12502.17 92.42 54463.43 88888.00 2015-09-07 07:33:35.375 250 12502.23 92.45 54463.43 88888.00 2015-09-07 07:33:35.500 250 12502.20 92.42 54463.40 88888.00 2015-09-07 07:33:35.625 250 12502.17 92.42 54463.40 88888.00 2015-09-07 07:33:35.750 250 12502.17 92.40 54463.40 88888.00 2015-09-07 07:33:35.875 250 12502.15 92.38 54463.43 88888.00 2015-09-07 07:33:36.000 250 12502.05 92.38 54463.43 88888.00 2015-09-07 07:33:36.125 250 12502.02 92.38 54463.38 88888.00 2015-09-07 07:33:36.250 250 12502.05 92.35 54463.38 88888.00 2015-09-07 07:33:36.375 250 12502.02 92.38 54463.40 88888.00 2015-09-07 07:33:36.500 250 12502.00 92.35 54463.40 88888.00 2015-09-07 07:33:36.625 250 12501.98 92.30 54463.40 88888.00 2015-09-07 07:33:36.750 250 12501.95 92.30 54463.40 88888.00 2015-09-07 07:33:36.875 250 12501.95 92.25 54463.38 88888.00 2015-09-07 07:33:37.000 250 12501.92 92.28 54463.40 88888.00 2015-09-07 07:33:37.125 250 12501.92 92.28 54463.43 88888.00 2015-09-07 07:33:37.250 250 12501.95 92.22 54463.40 88888.00 2015-09-07 07:33:37.375 250 12501.95 92.22 54463.38 88888.00 2015-09-07 07:33:37.500 250 12501.88 92.22 54463.38 88888.00 2015-09-07 07:33:37.625 250 12501.88 92.22 54463.38 88888.00 2015-09-07 07:33:37.750 250 12501.92 92.20 54463.38 88888.00 2015-09-07 07:33:37.875 250 12501.98 92.17 54463.35 88888.00 2015-09-07 07:33:38.000 250 12501.92 92.17 54463.35 88888.00 2015-09-07 07:33:38.125 250 12501.92 92.20 54463.35 88888.00 2015-09-07 07:33:38.250 250 12501.98 92.17 54463.32 88888.00 2015-09-07 07:33:38.375 250 12502.00 92.22 54463.38 88888.00 2015-09-07 07:33:38.500 250 12501.90 92.17 54463.38 88888.00 2015-09-07 07:33:38.625 250 12501.85 92.15 54463.38 88888.00 2015-09-07 07:33:38.750 250 12501.77 92.12 54463.35 88888.00 2015-09-07 07:33:38.875 250 12501.75 92.12 54463.32 88888.00 2015-09-07 07:33:39.000 250 12501.83 92.15 54463.30 88888.00 2015-09-07 07:33:39.125 250 12501.80 92.12 54463.35 88888.00 2015-09-07 07:33:39.250 250 12501.70 92.08 54463.35 88888.00 2015-09-07 07:33:39.375 250 12501.70 92.12 54463.35 88888.00 2015-09-07 07:33:39.500 250 12501.70 92.10 54463.35 88888.00 2015-09-07 07:33:39.625 250 12501.70 92.10 54463.35 88888.00 2015-09-07 07:33:39.750 250 12501.75 92.08 54463.38 88888.00 2015-09-07 07:33:39.875 250 12501.75 92.05 54463.35 88888.00 2015-09-07 07:33:40.000 250 12501.70 92.05 54463.32 88888.00 2015-09-07 07:33:40.125 250 12501.67 92.05 54463.32 88888.00 2015-09-07 07:33:40.250 250 12501.67 92.03 54463.32 88888.00 2015-09-07 07:33:40.375 250 12501.67 92.03 54463.32 88888.00 2015-09-07 07:33:40.500 250 12501.62 92.00 54463.30 88888.00 2015-09-07 07:33:40.625 250 12501.67 92.00 54463.32 88888.00 2015-09-07 07:33:40.750 250 12501.70 91.97 54463.35 88888.00 2015-09-07 07:33:40.875 250 12501.70 91.97 54463.32 88888.00 2015-09-07 07:33:41.000 250 12501.65 91.97 54463.30 88888.00 2015-09-07 07:33:41.125 250 12501.60 91.97 54463.32 88888.00 2015-09-07 07:33:41.250 250 12501.58 91.97 54463.38 88888.00 2015-09-07 07:33:41.375 250 12501.60 91.95 54463.35 88888.00 2015-09-07 07:33:41.500 250 12501.60 91.95 54463.32 88888.00 2015-09-07 07:33:41.625 250 12501.55 91.95 54463.30 88888.00 2015-09-07 07:33:41.750 250 12501.55 91.92 54463.30 88888.00 2015-09-07 07:33:41.875 250 12501.60 91.92 54463.30 88888.00 2015-09-07 07:33:42.000 250 12501.58 91.92 54463.30 88888.00 2015-09-07 07:33:42.125 250 12501.52 91.95 54463.30 88888.00 2015-09-07 07:33:42.250 250 12501.50 91.88 54463.32 88888.00 2015-09-07 07:33:42.375 250 12501.48 91.90 54463.28 88888.00 2015-09-07 07:33:42.500 250 12501.48 91.90 54463.28 88888.00 2015-09-07 07:33:42.625 250 12501.55 91.88 54463.30 88888.00 2015-09-07 07:33:42.750 250 12501.52 91.85 54463.30 88888.00 2015-09-07 07:33:42.875 250 12501.48 91.85 54463.30 88888.00 2015-09-07 07:33:43.000 250 12501.45 91.83 54463.30 88888.00 2015-09-07 07:33:43.125 250 12501.48 91.83 54463.28 88888.00 2015-09-07 07:33:43.250 250 12501.50 91.83 54463.30 88888.00 2015-09-07 07:33:43.375 250 12501.50 91.83 54463.28 88888.00 2015-09-07 07:33:43.500 250 12501.52 91.80 54463.28 88888.00 2015-09-07 07:33:43.625 250 12501.55 91.78 54463.25 88888.00 2015-09-07 07:33:43.750 250 12501.55 91.75 54463.28 88888.00 2015-09-07 07:33:43.875 250 12501.52 91.80 54463.28 88888.00 2015-09-07 07:33:44.000 250 12501.38 91.83 54463.28 88888.00 2015-09-07 07:33:44.125 250 12501.33 91.80 54463.28 88888.00 2015-09-07 07:33:44.250 250 12501.33 91.75 54463.28 88888.00 2015-09-07 07:33:44.375 250 12501.35 91.78 54463.28 88888.00 2015-09-07 07:33:44.500 250 12501.33 91.80 54463.28 88888.00 2015-09-07 07:33:44.625 250 12501.33 91.80 54463.30 88888.00 2015-09-07 07:33:44.750 250 12501.25 91.80 54463.30 88888.00 2015-09-07 07:33:44.875 250 12501.20 91.75 54463.30 88888.00 2015-09-07 07:33:45.000 250 12501.20 91.75 54463.28 88888.00 2015-09-07 07:33:45.125 250 12501.20 91.72 54463.30 88888.00 2015-09-07 07:33:45.250 250 12501.20 91.70 54463.30 88888.00 2015-09-07 07:33:45.375 250 12501.17 91.72 54463.30 88888.00 2015-09-07 07:33:45.500 250 12501.12 91.70 54463.28 88888.00 2015-09-07 07:33:45.625 250 12501.12 91.67 54463.25 88888.00 2015-09-07 07:33:45.750 250 12501.12 91.67 54463.25 88888.00 2015-09-07 07:33:45.875 250 12501.05 91.65 54463.28 88888.00 2015-09-07 07:33:46.000 250 12501.02 91.62 54463.28 88888.00 2015-09-07 07:33:46.125 250 12501.00 91.60 54463.30 88888.00 2015-09-07 07:33:46.250 250 12501.02 91.62 54463.30 88888.00 2015-09-07 07:33:46.375 250 12501.08 91.62 54463.28 88888.00 2015-09-07 07:33:46.500 250 12501.02 91.60 54463.28 88888.00 2015-09-07 07:33:46.625 250 12501.02 91.60 54463.25 88888.00 2015-09-07 07:33:46.750 250 12501.00 91.58 54463.25 88888.00 2015-09-07 07:33:46.875 250 12500.98 91.58 54463.25 88888.00 2015-09-07 07:33:47.000 250 12500.98 91.55 54463.28 88888.00 2015-09-07 07:33:47.125 250 12501.00 91.53 54463.28 88888.00 2015-09-07 07:33:47.250 250 12500.90 91.47 54463.28 88888.00 2015-09-07 07:33:47.375 250 12500.90 91.50 54463.28 88888.00 2015-09-07 07:33:47.500 250 12500.90 91.50 54463.30 88888.00 2015-09-07 07:33:47.625 250 12500.88 91.47 54463.28 88888.00 2015-09-07 07:33:47.750 250 12500.77 91.42 54463.25 88888.00 2015-09-07 07:33:47.875 250 12500.73 91.42 54463.25 88888.00 2015-09-07 07:33:48.000 250 12500.70 91.38 54463.25 88888.00 2015-09-07 07:33:48.125 250 12500.73 91.38 54463.28 88888.00 2015-09-07 07:33:48.250 250 12500.73 91.38 54463.28 88888.00 2015-09-07 07:33:48.375 250 12500.73 91.35 54463.28 88888.00 2015-09-07 07:33:48.500 250 12500.67 91.35 54463.28 88888.00 2015-09-07 07:33:48.625 250 12500.65 91.30 54463.28 88888.00 2015-09-07 07:33:48.750 250 12500.55 91.28 54463.32 88888.00 2015-09-07 07:33:48.875 250 12500.50 91.28 54463.32 88888.00 2015-09-07 07:33:49.000 250 12500.48 91.25 54463.32 88888.00 2015-09-07 07:33:49.125 250 12500.45 91.25 54463.32 88888.00 2015-09-07 07:33:49.250 250 12500.45 91.20 54463.30 88888.00 2015-09-07 07:33:49.375 250 12500.48 91.20 54463.30 88888.00 2015-09-07 07:33:49.500 250 12500.40 91.20 54463.30 88888.00 2015-09-07 07:33:49.625 250 12500.38 91.20 54463.30 88888.00 2015-09-07 07:33:49.750 250 12500.33 91.15 54463.30 88888.00 2015-09-07 07:33:49.875 250 12500.38 91.12 54463.30 88888.00 2015-09-07 07:33:50.000 250 12500.45 91.12 54463.30 88888.00 2015-09-07 07:33:50.125 250 12500.40 91.10 54463.28 88888.00 2015-09-07 07:33:50.250 250 12500.33 91.08 54463.30 88888.00 2015-09-07 07:33:50.375 250 12500.33 91.10 54463.30 88888.00 2015-09-07 07:33:50.500 250 12500.33 91.10 54463.30 88888.00 2015-09-07 07:33:50.625 250 12500.30 91.08 54463.32 88888.00 2015-09-07 07:33:50.750 250 12500.30 91.05 54463.30 88888.00 2015-09-07 07:33:50.875 250 12500.30 91.00 54463.28 88888.00 2015-09-07 07:33:51.000 250 12500.25 91.00 54463.28 88888.00 2015-09-07 07:33:51.125 250 12500.23 90.97 54463.25 88888.00 2015-09-07 07:33:51.250 250 12500.17 90.92 54463.30 88888.00 2015-09-07 07:33:51.375 250 12500.23 90.92 54463.32 88888.00 2015-09-07 07:33:51.500 250 12500.17 90.92 54463.30 88888.00 2015-09-07 07:33:51.625 250 12500.15 90.90 54463.30 88888.00 2015-09-07 07:33:51.750 250 12500.10 90.88 54463.25 88888.00 2015-09-07 07:33:51.875 250 12500.05 90.88 54463.28 88888.00 2015-09-07 07:33:52.000 250 12500.05 90.85 54463.28 88888.00 2015-09-07 07:33:52.125 250 12500.10 90.83 54463.30 88888.00 2015-09-07 07:33:52.250 250 12500.05 90.80 54463.30 88888.00 2015-09-07 07:33:52.375 250 12500.02 90.83 54463.28 88888.00 2015-09-07 07:33:52.500 250 12499.98 90.83 54463.28 88888.00 2015-09-07 07:33:52.625 250 12499.92 90.83 54463.28 88888.00 2015-09-07 07:33:52.750 250 12499.95 90.83 54463.28 88888.00 2015-09-07 07:33:52.875 250 12500.00 90.80 54463.30 88888.00 2015-09-07 07:33:53.000 250 12499.98 90.78 54463.28 88888.00 2015-09-07 07:33:53.125 250 12499.90 90.78 54463.28 88888.00 2015-09-07 07:33:53.250 250 12499.90 90.75 54463.28 88888.00 2015-09-07 07:33:53.375 250 12500.02 90.75 54463.30 88888.00 2015-09-07 07:33:53.500 250 12500.05 90.78 54463.28 88888.00 2015-09-07 07:33:53.625 250 12500.00 90.78 54463.28 88888.00 2015-09-07 07:33:53.750 250 12499.95 90.75 54463.28 88888.00 2015-09-07 07:33:53.875 250 12500.00 90.75 54463.28 88888.00 2015-09-07 07:33:54.000 250 12499.98 90.72 54463.25 88888.00 2015-09-07 07:33:54.125 250 12499.92 90.75 54463.25 88888.00 2015-09-07 07:33:54.250 250 12499.90 90.72 54463.28 88888.00 2015-09-07 07:33:54.375 250 12499.92 90.75 54463.25 88888.00 2015-09-07 07:33:54.500 250 12499.88 90.78 54463.25 88888.00 2015-09-07 07:33:54.625 250 12499.88 90.78 54463.22 88888.00 2015-09-07 07:33:54.750 250 12499.88 90.75 54463.22 88888.00 2015-09-07 07:33:54.875 250 12499.90 90.75 54463.20 88888.00 2015-09-07 07:33:55.000 250 12499.88 90.75 54463.20 88888.00 2015-09-07 07:33:55.125 250 12499.85 90.80 54463.22 88888.00 2015-09-07 07:33:55.250 250 12499.77 90.78 54463.22 88888.00 2015-09-07 07:33:55.375 250 12499.77 90.78 54463.20 88888.00 2015-09-07 07:33:55.500 250 12499.75 90.72 54463.20 88888.00 2015-09-07 07:33:55.625 250 12499.75 90.75 54463.20 88888.00 2015-09-07 07:33:55.750 250 12499.70 90.78 54463.22 88888.00 2015-09-07 07:33:55.875 250 12499.65 90.75 54463.20 88888.00 2015-09-07 07:33:56.000 250 12499.62 90.75 54463.20 88888.00 2015-09-07 07:33:56.125 250 12499.62 90.72 54463.20 88888.00 2015-09-07 07:33:56.250 250 12499.62 90.70 54463.22 88888.00 2015-09-07 07:33:56.375 250 12499.62 90.70 54463.22 88888.00 2015-09-07 07:33:56.500 250 12499.60 90.67 54463.20 88888.00 2015-09-07 07:33:56.625 250 12499.58 90.62 54463.20 88888.00 2015-09-07 07:33:56.750 250 12499.55 90.62 54463.20 88888.00 2015-09-07 07:33:56.875 250 12499.48 90.62 54463.18 88888.00 2015-09-07 07:33:57.000 250 12499.45 90.62 54463.18 88888.00 2015-09-07 07:33:57.125 250 12499.48 90.62 54463.18 88888.00 2015-09-07 07:33:57.250 250 12499.42 90.60 54463.20 88888.00 2015-09-07 07:33:57.375 250 12499.45 90.60 54463.20 88888.00 2015-09-07 07:33:57.500 250 12499.42 90.58 54463.20 88888.00 2015-09-07 07:33:57.625 250 12499.35 90.55 54463.18 88888.00 2015-09-07 07:33:57.750 250 12499.23 90.58 54463.18 88888.00 2015-09-07 07:33:57.875 250 12499.20 90.55 54463.20 88888.00 2015-09-07 07:33:58.000 250 12499.25 90.53 54463.20 88888.00 2015-09-07 07:33:58.125 250 12499.27 90.47 54463.18 88888.00 2015-09-07 07:33:58.250 250 12499.23 90.47 54463.20 88888.00 2015-09-07 07:33:58.375 250 12499.20 90.50 54463.22 88888.00 2015-09-07 07:33:58.500 250 12499.17 90.45 54463.20 88888.00 2015-09-07 07:33:58.625 250 12499.17 90.42 54463.18 88888.00 2015-09-07 07:33:58.750 250 12499.10 90.42 54463.18 88888.00 2015-09-07 07:33:58.875 250 12499.08 90.40 54463.18 88888.00 2015-09-07 07:33:59.000 250 12499.02 90.40 54463.18 88888.00 2015-09-07 07:33:59.125 250 12499.08 90.42 54463.18 88888.00 2015-09-07 07:33:59.250 250 12499.02 90.35 54463.20 88888.00 2015-09-07 07:33:59.375 250 12499.00 90.35 54463.18 88888.00 2015-09-07 07:33:59.500 250 12499.00 90.35 54463.18 88888.00 2015-09-07 07:33:59.625 250 12499.05 90.35 54463.18 88888.00 2015-09-07 07:33:59.750 250 12499.05 90.35 54463.15 88888.00 2015-09-07 07:33:59.875 250 12498.95 90.33 54463.15 88888.00 2015-09-07 07:34:00.000 250 12498.90 90.30 54463.15 88888.00 2015-09-07 07:34:00.125 250 12498.88 90.30 54463.18 88888.00 2015-09-07 07:34:00.250 250 12498.88 90.28 54463.18 88888.00 2015-09-07 07:34:00.375 250 12498.85 90.28 54463.15 88888.00 2015-09-07 07:34:00.500 250 12498.77 90.30 54463.18 88888.00 2015-09-07 07:34:00.625 250 12498.77 90.28 54463.18 88888.00 2015-09-07 07:34:00.750 250 12498.73 90.28 54463.18 88888.00 2015-09-07 07:34:00.875 250 12498.73 90.25 54463.18 88888.00 2015-09-07 07:34:01.000 250 12498.73 90.20 54463.15 88888.00 2015-09-07 07:34:01.125 250 12498.73 90.20 54463.20 88888.00 2015-09-07 07:34:01.250 250 12498.62 90.20 54463.20 88888.00 2015-09-07 07:34:01.375 250 12498.62 90.20 54463.20 88888.00 2015-09-07 07:34:01.500 250 12498.58 90.22 54463.20 88888.00 2015-09-07 07:34:01.625 250 12498.55 90.22 54463.20 88888.00 2015-09-07 07:34:01.750 250 12498.52 90.20 54463.20 88888.00 2015-09-07 07:34:01.875 250 12498.50 90.17 54463.20 88888.00 2015-09-07 07:34:02.000 250 12498.48 90.17 54463.20 88888.00 2015-09-07 07:34:02.125 250 12498.48 90.17 54463.20 88888.00 2015-09-07 07:34:02.250 250 12498.42 90.15 54463.20 88888.00 2015-09-07 07:34:02.375 250 12498.42 90.15 54463.18 88888.00 2015-09-07 07:34:02.500 250 12498.38 90.15 54463.20 88888.00 2015-09-07 07:34:02.625 250 12498.35 90.15 54463.18 88888.00 2015-09-07 07:34:02.750 250 12498.35 90.15 54463.15 88888.00 2015-09-07 07:34:02.875 250 12498.33 90.12 54463.15 88888.00 2015-09-07 07:34:03.000 250 12498.23 90.10 54463.15 88888.00 2015-09-07 07:34:03.125 250 12498.15 90.12 54463.18 88888.00 2015-09-07 07:34:03.250 250 12498.15 90.15 54463.18 88888.00 2015-09-07 07:34:03.375 250 12498.17 90.15 54463.18 88888.00 2015-09-07 07:34:03.500 250 12498.17 90.12 54463.15 88888.00 2015-09-07 07:34:03.625 250 12498.17 90.15 54463.15 88888.00 2015-09-07 07:34:03.750 250 12498.15 90.15 54463.18 88888.00 2015-09-07 07:34:03.875 250 12498.15 90.20 54463.20 88888.00 2015-09-07 07:34:04.000 250 12498.08 90.17 54463.18 88888.00 2015-09-07 07:34:04.125 250 12498.02 90.17 54463.18 88888.00 2015-09-07 07:34:04.250 250 12497.95 90.20 54463.18 88888.00 2015-09-07 07:34:04.375 250 12497.95 90.20 54463.15 88888.00 2015-09-07 07:34:04.500 250 12497.90 90.20 54463.18 88888.00 2015-09-07 07:34:04.625 250 12497.90 90.22 54463.18 88888.00 2015-09-07 07:34:04.750 250 12497.83 90.25 54463.18 88888.00 2015-09-07 07:34:04.875 250 12497.70 90.28 54463.18 88888.00 2015-09-07 07:34:05.000 250 12497.65 90.25 54463.18 88888.00 2015-09-07 07:34:05.125 250 12497.65 90.28 54463.20 88888.00 2015-09-07 07:34:05.250 250 12497.65 90.28 54463.20 88888.00 2015-09-07 07:34:05.375 250 12497.70 90.33 54463.20 88888.00 2015-09-07 07:34:05.500 250 12497.62 90.30 54463.18 88888.00 2015-09-07 07:34:05.625 250 12497.58 90.28 54463.18 88888.00 2015-09-07 07:34:05.750 250 12497.52 90.25 54463.18 88888.00 2015-09-07 07:34:05.875 250 12497.45 90.25 54463.15 88888.00 2015-09-07 07:34:06.000 250 12497.42 90.28 54463.18 88888.00 2015-09-07 07:34:06.125 250 12497.40 90.30 54463.18 88888.00 2015-09-07 07:34:06.250 250 12497.35 90.30 54463.20 88888.00 2015-09-07 07:34:06.375 250 12497.33 90.30 54463.18 88888.00 2015-09-07 07:34:06.500 250 12497.30 90.30 54463.18 88888.00 2015-09-07 07:34:06.625 250 12497.25 90.30 54463.15 88888.00 2015-09-07 07:34:06.750 250 12497.25 90.25 54463.18 88888.00 2015-09-07 07:34:06.875 250 12497.33 90.25 54463.18 88888.00 2015-09-07 07:34:07.000 250 12497.33 90.25 54463.15 88888.00 2015-09-07 07:34:07.125 250 12497.17 90.22 54463.12 88888.00 2015-09-07 07:34:07.250 250 12497.05 90.17 54463.10 88888.00 2015-09-07 07:34:07.375 250 12497.05 90.20 54463.12 88888.00 2015-09-07 07:34:07.500 250 12497.02 90.20 54463.15 88888.00 2015-09-07 07:34:07.625 250 12497.00 90.20 54463.12 88888.00 2015-09-07 07:34:07.750 250 12496.90 90.20 54463.12 88888.00 2015-09-07 07:34:07.875 250 12496.85 90.17 54463.12 88888.00 2015-09-07 07:34:08.000 250 12496.88 90.17 54463.12 88888.00 2015-09-07 07:34:08.125 250 12496.88 90.15 54463.15 88888.00 2015-09-07 07:34:08.250 250 12496.85 90.12 54463.15 88888.00 2015-09-07 07:34:08.375 250 12496.85 90.15 54463.12 88888.00 2015-09-07 07:34:08.500 250 12496.77 90.17 54463.15 88888.00 2015-09-07 07:34:08.625 250 12496.73 90.15 54463.12 88888.00 2015-09-07 07:34:08.750 250 12496.70 90.12 54463.15 88888.00 2015-09-07 07:34:08.875 250 12496.65 90.15 54463.15 88888.00 2015-09-07 07:34:09.000 250 12496.60 90.15 54463.12 88888.00 2015-09-07 07:34:09.125 250 12496.58 90.15 54463.10 88888.00 2015-09-07 07:34:09.250 250 12496.55 90.15 54463.12 88888.00 2015-09-07 07:34:09.375 250 12496.52 90.15 54463.12 88888.00 2015-09-07 07:34:09.500 250 12496.42 90.12 54463.12 88888.00 2015-09-07 07:34:09.625 250 12496.38 90.15 54463.12 88888.00 2015-09-07 07:34:09.750 250 12496.33 90.15 54463.10 88888.00 2015-09-07 07:34:09.875 250 12496.33 90.17 54463.10 88888.00 2015-09-07 07:34:10.000 250 12496.35 90.12 54463.07 88888.00 2015-09-07 07:34:10.125 250 12496.35 90.10 54463.10 88888.00 2015-09-07 07:34:10.250 250 12496.20 90.12 54463.10 88888.00 2015-09-07 07:34:10.375 250 12496.12 90.12 54463.12 88888.00 2015-09-07 07:34:10.500 250 12496.10 90.12 54463.10 88888.00 2015-09-07 07:34:10.625 250 12496.10 90.12 54463.07 88888.00 2015-09-07 07:34:10.750 250 12496.12 90.12 54463.10 88888.00 2015-09-07 07:34:10.875 250 12496.10 90.12 54463.07 88888.00 2015-09-07 07:34:11.000 250 12496.08 90.10 54463.05 88888.00 2015-09-07 07:34:11.125 250 12496.08 90.08 54463.07 88888.00 2015-09-07 07:34:11.250 250 12495.98 90.08 54463.07 88888.00 2015-09-07 07:34:11.375 250 12495.95 90.08 54463.07 88888.00 2015-09-07 07:34:11.500 250 12495.92 90.05 54463.07 88888.00 2015-09-07 07:34:11.625 250 12495.88 90.03 54463.07 88888.00 2015-09-07 07:34:11.750 250 12495.90 90.00 54463.07 88888.00 2015-09-07 07:34:11.875 250 12495.88 90.05 54463.07 88888.00 2015-09-07 07:34:12.000 250 12495.77 90.03 54463.05 88888.00 2015-09-07 07:34:12.125 250 12495.73 90.03 54463.07 88888.00 2015-09-07 07:34:12.250 250 12495.70 90.03 54463.10 88888.00 2015-09-07 07:34:12.375 250 12495.73 90.00 54463.10 88888.00 2015-09-07 07:34:12.500 250 12495.67 90.00 54463.10 88888.00 2015-09-07 07:34:12.625 250 12495.65 90.00 54463.05 88888.00 2015-09-07 07:34:12.750 250 12495.62 89.97 54463.05 88888.00 2015-09-07 07:34:12.875 250 12495.58 89.95 54463.05 88888.00 2015-09-07 07:34:13.000 250 12495.52 89.95 54463.05 88888.00 2015-09-07 07:34:13.125 250 12495.52 89.97 54463.05 88888.00 2015-09-07 07:34:13.250 250 12495.45 89.95 54463.05 88888.00 2015-09-07 07:34:13.375 250 12495.45 90.00 54463.03 88888.00 2015-09-07 07:34:13.500 250 12495.45 89.97 54463.03 88888.00 2015-09-07 07:34:13.625 250 12495.38 89.95 54463.03 88888.00 2015-09-07 07:34:13.750 250 12495.33 89.95 54463.03 88888.00 2015-09-07 07:34:13.875 250 12495.40 89.92 54463.03 88888.00 2015-09-07 07:34:14.000 250 12495.42 89.92 54463.00 88888.00 2015-09-07 07:34:14.125 250 12495.45 89.92 54462.97 88888.00 2015-09-07 07:34:14.250 250 12495.40 89.90 54463.03 88888.00 2015-09-07 07:34:14.375 250 12495.40 89.92 54463.03 88888.00 2015-09-07 07:34:14.500 250 12495.35 89.92 54463.00 88888.00 2015-09-07 07:34:14.625 250 12495.27 89.90 54462.97 88888.00 2015-09-07 07:34:14.750 250 12495.27 89.88 54463.00 88888.00 2015-09-07 07:34:14.875 250 12495.30 89.90 54463.00 88888.00 2015-09-07 07:34:15.000 250 12495.25 89.90 54463.00 88888.00 2015-09-07 07:34:15.125 250 12495.17 89.90 54462.95 88888.00 2015-09-07 07:34:15.250 250 12495.10 89.85 54462.97 88888.00 2015-09-07 07:34:15.375 250 12495.12 89.85 54462.97 88888.00 2015-09-07 07:34:15.500 250 12495.20 89.85 54462.95 88888.00 2015-09-07 07:34:15.625 250 12495.20 89.85 54462.95 88888.00 2015-09-07 07:34:15.750 250 12495.15 89.83 54462.93 88888.00 2015-09-07 07:34:15.875 250 12495.12 89.80 54462.95 88888.00 2015-09-07 07:34:16.000 250 12495.02 89.83 54462.93 88888.00 2015-09-07 07:34:16.125 250 12495.00 89.80 54462.97 88888.00 2015-09-07 07:34:16.250 250 12494.95 89.75 54462.93 88888.00 2015-09-07 07:34:16.375 250 12495.02 89.80 54462.93 88888.00 2015-09-07 07:34:16.500 250 12495.00 89.80 54462.90 88888.00 2015-09-07 07:34:16.625 250 12494.95 89.78 54462.90 88888.00 2015-09-07 07:34:16.750 250 12494.95 89.75 54462.88 88888.00 2015-09-07 07:34:16.875 250 12494.95 89.75 54462.88 88888.00 2015-09-07 07:34:17.000 250 12494.98 89.75 54462.88 88888.00 2015-09-07 07:34:17.125 250 12495.00 89.72 54462.88 88888.00 2015-09-07 07:34:17.250 250 12494.98 89.75 54462.88 88888.00 2015-09-07 07:34:17.375 250 12494.98 89.75 54462.85 88888.00 2015-09-07 07:34:17.500 250 12495.00 89.78 54462.85 88888.00 2015-09-07 07:34:17.625 250 12494.98 89.78 54462.82 88888.00 2015-09-07 07:34:17.750 250 12494.98 89.78 54462.85 88888.00 2015-09-07 07:34:17.875 250 12495.00 89.75 54462.82 88888.00 2015-09-07 07:34:18.000 250 12495.02 89.75 54462.80 88888.00 2015-09-07 07:34:18.125 250 12495.00 89.72 54462.80 88888.00 2015-09-07 07:34:18.250 250 12495.00 89.75 54462.80 88888.00 2015-09-07 07:34:18.375 250 12495.02 89.75 54462.82 88888.00 2015-09-07 07:34:18.500 250 12495.00 89.72 54462.80 88888.00 2015-09-07 07:34:18.625 250 12495.02 89.75 54462.78 88888.00 2015-09-07 07:34:18.750 250 12494.98 89.75 54462.78 88888.00 2015-09-07 07:34:18.875 250 12494.95 89.80 54462.78 88888.00 2015-09-07 07:34:19.000 250 12494.92 89.78 54462.72 88888.00 2015-09-07 07:34:19.125 250 12494.88 89.78 54462.72 88888.00 2015-09-07 07:34:19.250 250 12494.88 89.80 54462.75 88888.00 2015-09-07 07:34:19.375 250 12494.92 89.80 54462.72 88888.00 2015-09-07 07:34:19.500 250 12494.98 89.83 54462.70 88888.00 2015-09-07 07:34:19.625 250 12494.92 89.83 54462.72 88888.00 2015-09-07 07:34:19.750 250 12494.90 89.80 54462.70 88888.00 2015-09-07 07:34:19.875 250 12494.92 89.80 54462.70 88888.00 2015-09-07 07:34:20.000 250 12494.95 89.80 54462.70 88888.00 2015-09-07 07:34:20.125 250 12494.92 89.80 54462.70 88888.00 2015-09-07 07:34:20.250 250 12494.90 89.80 54462.68 88888.00 2015-09-07 07:34:20.375 250 12494.95 89.85 54462.68 88888.00 2015-09-07 07:34:20.500 250 12494.95 89.83 54462.65 88888.00 2015-09-07 07:34:20.625 250 12494.95 89.83 54462.68 88888.00 2015-09-07 07:34:20.750 250 12494.88 89.83 54462.68 88888.00 2015-09-07 07:34:20.875 250 12494.88 89.83 54462.65 88888.00 2015-09-07 07:34:21.000 250 12494.90 89.80 54462.65 88888.00 2015-09-07 07:34:21.125 250 12494.88 89.83 54462.65 88888.00 2015-09-07 07:34:21.250 250 12494.83 89.83 54462.62 88888.00 2015-09-07 07:34:21.375 250 12494.80 89.83 54462.60 88888.00 2015-09-07 07:34:21.500 250 12494.80 89.85 54462.60 88888.00 2015-09-07 07:34:21.625 250 12494.77 89.83 54462.60 88888.00 2015-09-07 07:34:21.750 250 12494.75 89.83 54462.60 88888.00 2015-09-07 07:34:21.875 250 12494.77 89.83 54462.57 88888.00 2015-09-07 07:34:22.000 250 12494.80 89.83 54462.57 88888.00 2015-09-07 07:34:22.125 250 12494.85 89.83 54462.57 88888.00 2015-09-07 07:34:22.250 250 12494.77 89.80 54462.57 88888.00 2015-09-07 07:34:22.375 250 12494.77 89.83 54462.57 88888.00 2015-09-07 07:34:22.500 250 12494.75 89.83 54462.57 88888.00 2015-09-07 07:34:22.625 250 12494.75 89.85 54462.55 88888.00 2015-09-07 07:34:22.750 250 12494.70 89.85 54462.55 88888.00 2015-09-07 07:34:22.875 250 12494.70 89.83 54462.55 88888.00 2015-09-07 07:34:23.000 250 12494.67 89.83 54462.55 88888.00 2015-09-07 07:34:23.125 250 12494.62 89.80 54462.55 88888.00 2015-09-07 07:34:23.250 250 12494.62 89.80 54462.53 88888.00 2015-09-07 07:34:23.375 250 12494.67 89.83 54462.53 88888.00 2015-09-07 07:34:23.500 250 12494.65 89.80 54462.50 88888.00 2015-09-07 07:34:23.625 250 12494.70 89.78 54462.53 88888.00 2015-09-07 07:34:23.750 250 12494.75 89.78 54462.50 88888.00 2015-09-07 07:34:23.875 250 12494.77 89.80 54462.47 88888.00 2015-09-07 07:34:24.000 250 12494.75 89.80 54462.45 88888.00 2015-09-07 07:34:24.125 250 12494.65 89.78 54462.47 88888.00 2015-09-07 07:34:24.250 250 12494.58 89.75 54462.45 88888.00 2015-09-07 07:34:24.375 250 12494.58 89.72 54462.45 88888.00 2015-09-07 07:34:24.500 250 12494.62 89.75 54462.40 88888.00 2015-09-07 07:34:24.625 250 12494.65 89.75 54462.40 88888.00 2015-09-07 07:34:24.750 250 12494.62 89.75 54462.40 88888.00 2015-09-07 07:34:24.875 250 12494.62 89.78 54462.40 88888.00 2015-09-07 07:34:25.000 250 12494.65 89.80 54462.43 88888.00 2015-09-07 07:34:25.125 250 12494.65 89.80 54462.43 88888.00 2015-09-07 07:34:25.250 250 12494.65 89.80 54462.43 88888.00 2015-09-07 07:34:25.375 250 12494.67 89.80 54462.43 88888.00 2015-09-07 07:34:25.500 250 12494.67 89.78 54462.38 88888.00 2015-09-07 07:34:25.625 250 12494.70 89.78 54462.38 88888.00 2015-09-07 07:34:25.750 250 12494.70 89.78 54462.38 88888.00 2015-09-07 07:34:25.875 250 12494.65 89.80 54462.38 88888.00 2015-09-07 07:34:26.000 250 12494.58 89.80 54462.38 88888.00 2015-09-07 07:34:26.125 250 12494.55 89.80 54462.38 88888.00 2015-09-07 07:34:26.250 250 12494.55 89.78 54462.35 88888.00 2015-09-07 07:34:26.375 250 12494.55 89.78 54462.35 88888.00 2015-09-07 07:34:26.500 250 12494.58 89.78 54462.32 88888.00 2015-09-07 07:34:26.625 250 12494.60 89.78 54462.35 88888.00 2015-09-07 07:34:26.750 250 12494.60 89.83 54462.35 88888.00 2015-09-07 07:34:26.875 250 12494.58 89.80 54462.35 88888.00 2015-09-07 07:34:27.000 250 12494.60 89.80 54462.32 88888.00 2015-09-07 07:34:27.125 250 12494.60 89.83 54462.30 88888.00 2015-09-07 07:34:27.250 250 12494.50 89.83 54462.30 88888.00 2015-09-07 07:34:27.375 250 12494.48 89.85 54462.32 88888.00 2015-09-07 07:34:27.500 250 12494.45 89.80 54462.28 88888.00 2015-09-07 07:34:27.625 250 12494.52 89.78 54462.30 88888.00 2015-09-07 07:34:27.750 250 12494.52 89.80 54462.28 88888.00 2015-09-07 07:34:27.875 250 12494.48 89.80 54462.30 88888.00 2015-09-07 07:34:28.000 250 12494.45 89.80 54462.25 88888.00 2015-09-07 07:34:28.125 250 12494.45 89.83 54462.28 88888.00 2015-09-07 07:34:28.250 250 12494.42 89.83 54462.25 88888.00 2015-09-07 07:34:28.375 250 12494.42 89.85 54462.25 88888.00 2015-09-07 07:34:28.500 250 12494.48 89.83 54462.22 88888.00 2015-09-07 07:34:28.625 250 12494.48 89.85 54462.25 88888.00 2015-09-07 07:34:28.750 250 12494.50 89.85 54462.25 88888.00 2015-09-07 07:34:28.875 250 12494.50 89.85 54462.25 88888.00 2015-09-07 07:34:29.000 250 12494.45 89.85 54462.22 88888.00 2015-09-07 07:34:29.125 250 12494.42 89.83 54462.25 88888.00 2015-09-07 07:34:29.250 250 12494.38 89.85 54462.28 88888.00 2015-09-07 07:34:29.375 250 12494.38 89.85 54462.25 88888.00 2015-09-07 07:34:29.500 250 12494.33 89.83 54462.25 88888.00 2015-09-07 07:34:29.625 250 12494.35 89.83 54462.25 88888.00 2015-09-07 07:34:29.750 250 12494.42 89.83 54462.22 88888.00 2015-09-07 07:34:29.875 250 12494.40 89.83 54462.18 88888.00 2015-09-07 07:34:30.000 250 12494.33 89.85 54462.18 88888.00 2015-09-07 07:34:30.125 250 12494.30 89.85 54462.18 88888.00 2015-09-07 07:34:30.250 250 12494.30 89.85 54462.18 88888.00 2015-09-07 07:34:30.375 250 12494.27 89.83 54462.18 88888.00 2015-09-07 07:34:30.500 250 12494.30 89.80 54462.18 88888.00 2015-09-07 07:34:30.625 250 12494.33 89.83 54462.18 88888.00 2015-09-07 07:34:30.750 250 12494.30 89.85 54462.18 88888.00 2015-09-07 07:34:30.875 250 12494.23 89.85 54462.15 88888.00 2015-09-07 07:34:31.000 250 12494.20 89.85 54462.12 88888.00 2015-09-07 07:34:31.125 250 12494.17 89.83 54462.12 88888.00 2015-09-07 07:34:31.250 250 12494.15 89.83 54462.15 88888.00 2015-09-07 07:34:31.375 250 12494.15 89.83 54462.12 88888.00 2015-09-07 07:34:31.500 250 12494.20 89.80 54462.12 88888.00 2015-09-07 07:34:31.625 250 12494.20 89.83 54462.10 88888.00 2015-09-07 07:34:31.750 250 12494.17 89.83 54462.07 88888.00 2015-09-07 07:34:31.875 250 12494.15 89.85 54462.10 88888.00 2015-09-07 07:34:32.000 250 12494.20 89.88 54462.10 88888.00 2015-09-07 07:34:32.125 250 12494.17 89.90 54462.10 88888.00 2015-09-07 07:34:32.250 250 12494.05 89.88 54462.12 88888.00 2015-09-07 07:34:32.375 250 12494.05 89.90 54462.10 88888.00 2015-09-07 07:34:32.500 250 12494.08 89.90 54462.10 88888.00 2015-09-07 07:34:32.625 250 12494.10 89.88 54462.07 88888.00 2015-09-07 07:34:32.750 250 12494.10 89.88 54462.03 88888.00 2015-09-07 07:34:32.875 250 12494.08 89.88 54462.05 88888.00 2015-09-07 07:34:33.000 250 12494.05 89.88 54462.05 88888.00 2015-09-07 07:34:33.125 250 12494.00 89.88 54462.05 88888.00 2015-09-07 07:34:33.250 250 12494.00 89.85 54462.07 88888.00 2015-09-07 07:34:33.375 250 12493.98 89.88 54462.05 88888.00 2015-09-07 07:34:33.500 250 12493.95 89.88 54462.05 88888.00 2015-09-07 07:34:33.625 250 12493.90 89.85 54462.03 88888.00 2015-09-07 07:34:33.750 250 12493.95 89.85 54462.03 88888.00 2015-09-07 07:34:33.875 250 12493.92 89.88 54462.03 88888.00 2015-09-07 07:34:34.000 250 12493.88 89.85 54462.03 88888.00 2015-09-07 07:34:34.125 250 12493.90 89.85 54462.03 88888.00 2015-09-07 07:34:34.250 250 12493.83 89.85 54462.03 88888.00 2015-09-07 07:34:34.375 250 12493.77 89.85 54462.03 88888.00 2015-09-07 07:34:34.500 250 12493.77 89.85 54462.03 88888.00 2015-09-07 07:34:34.625 250 12493.75 89.88 54462.05 88888.00 2015-09-07 07:34:34.750 250 12493.73 89.83 54462.00 88888.00 2015-09-07 07:34:34.875 250 12493.73 89.80 54461.97 88888.00 2015-09-07 07:34:35.000 250 12493.73 89.80 54461.97 88888.00 2015-09-07 07:34:35.125 250 12493.67 89.78 54461.97 88888.00 2015-09-07 07:34:35.250 250 12493.62 89.78 54462.00 88888.00 2015-09-07 07:34:35.375 250 12493.62 89.80 54462.00 88888.00 2015-09-07 07:34:35.500 250 12493.55 89.78 54461.97 88888.00 2015-09-07 07:34:35.625 250 12493.52 89.78 54461.97 88888.00 2015-09-07 07:34:35.750 250 12493.58 89.75 54461.97 88888.00 2015-09-07 07:34:35.875 250 12493.58 89.75 54461.95 88888.00 2015-09-07 07:34:36.000 250 12493.58 89.78 54461.95 88888.00 2015-09-07 07:34:36.125 250 12493.52 89.75 54461.95 88888.00 2015-09-07 07:34:36.250 250 12493.50 89.72 54461.95 88888.00 2015-09-07 07:34:36.375 250 12493.52 89.75 54461.95 88888.00 2015-09-07 07:34:36.500 250 12493.45 89.78 54461.95 88888.00 2015-09-07 07:34:36.625 250 12493.42 89.78 54461.95 88888.00 2015-09-07 07:34:36.750 250 12493.35 89.75 54461.93 88888.00 2015-09-07 07:34:36.875 250 12493.33 89.72 54461.95 88888.00 2015-09-07 07:34:37.000 250 12493.38 89.72 54461.90 88888.00 2015-09-07 07:34:37.125 250 12493.48 89.75 54461.90 88888.00 2015-09-07 07:34:37.250 250 12493.38 89.72 54461.93 88888.00 2015-09-07 07:34:37.375 250 12493.30 89.72 54461.93 88888.00 2015-09-07 07:34:37.500 250 12493.27 89.75 54461.90 88888.00 2015-09-07 07:34:37.625 250 12493.33 89.78 54461.90 88888.00 2015-09-07 07:34:37.750 250 12493.33 89.72 54461.85 88888.00 2015-09-07 07:34:37.875 250 12493.25 89.72 54461.88 88888.00 2015-09-07 07:34:38.000 250 12493.23 89.72 54461.88 88888.00 2015-09-07 07:34:38.125 250 12493.30 89.78 54461.90 88888.00 2015-09-07 07:34:38.250 250 12493.27 89.78 54461.88 88888.00 2015-09-07 07:34:38.375 250 12493.25 89.78 54461.82 88888.00 2015-09-07 07:34:38.500 250 12493.25 89.80 54461.80 88888.00 2015-09-07 07:34:38.625 250 12493.20 89.83 54461.80 88888.00 2015-09-07 07:34:38.750 250 12493.12 89.85 54461.82 88888.00 2015-09-07 07:34:38.875 250 12493.10 89.85 54461.82 88888.00 2015-09-07 07:34:39.000 250 12493.12 89.85 54461.82 88888.00 2015-09-07 07:34:39.125 250 12493.15 89.83 54461.80 88888.00 2015-09-07 07:34:39.250 250 12493.12 89.85 54461.82 88888.00 2015-09-07 07:34:39.375 250 12493.12 89.88 54461.82 88888.00 2015-09-07 07:34:39.500 250 12493.05 89.90 54461.80 88888.00 2015-09-07 07:34:39.625 250 12492.98 89.88 54461.78 88888.00 2015-09-07 07:34:39.750 250 12493.00 89.90 54461.78 88888.00 2015-09-07 07:34:39.875 250 12493.02 89.90 54461.75 88888.00 2015-09-07 07:34:40.000 250 12493.02 89.90 54461.75 88888.00 2015-09-07 07:34:40.125 250 12493.02 89.88 54461.78 88888.00 2015-09-07 07:34:40.250 250 12492.98 89.90 54461.78 88888.00 2015-09-07 07:34:40.375 250 12492.95 89.92 54461.78 88888.00 2015-09-07 07:34:40.500 250 12492.95 89.95 54461.78 88888.00 2015-09-07 07:34:40.625 250 12492.90 89.92 54461.75 88888.00 2015-09-07 07:34:40.750 250 12492.85 89.92 54461.72 88888.00 2015-09-07 07:34:40.875 250 12492.83 89.92 54461.75 88888.00 2015-09-07 07:34:41.000 250 12492.90 89.97 54461.70 88888.00 2015-09-07 07:34:41.125 250 12492.90 89.97 54461.70 88888.00 2015-09-07 07:34:41.250 250 12492.85 90.00 54461.72 88888.00 2015-09-07 07:34:41.375 250 12492.85 90.03 54461.70 88888.00 2015-09-07 07:34:41.500 250 12492.83 90.03 54461.72 88888.00 2015-09-07 07:34:41.625 250 12492.83 90.05 54461.72 88888.00 2015-09-07 07:34:41.750 250 12492.77 90.03 54461.68 88888.00 2015-09-07 07:34:41.875 250 12492.77 90.00 54461.68 88888.00 2015-09-07 07:34:42.000 250 12492.80 90.03 54461.65 88888.00 2015-09-07 07:34:42.125 250 12492.73 90.05 54461.68 88888.00 2015-09-07 07:34:42.250 250 12492.67 90.08 54461.68 88888.00 2015-09-07 07:34:42.375 250 12492.70 90.10 54461.68 88888.00 2015-09-07 07:34:42.500 250 12492.67 90.08 54461.68 88888.00 2015-09-07 07:34:42.625 250 12492.62 90.08 54461.68 88888.00 2015-09-07 07:34:42.750 250 12492.62 90.10 54461.65 88888.00 2015-09-07 07:34:42.875 250 12492.67 90.10 54461.65 88888.00 2015-09-07 07:34:43.000 250 12492.70 90.12 54461.62 88888.00 2015-09-07 07:34:43.125 250 12492.67 90.15 54461.62 88888.00 2015-09-07 07:34:43.250 250 12492.65 90.17 54461.62 88888.00 2015-09-07 07:34:43.375 250 12492.65 90.22 54461.60 88888.00 2015-09-07 07:34:43.500 250 12492.60 90.22 54461.60 88888.00 2015-09-07 07:34:43.625 250 12492.58 90.22 54461.57 88888.00 2015-09-07 07:34:43.750 250 12492.60 90.25 54461.60 88888.00 2015-09-07 07:34:43.875 250 12492.60 90.28 54461.60 88888.00 2015-09-07 07:34:44.000 250 12492.58 90.25 54461.60 88888.00 2015-09-07 07:34:44.125 250 12492.50 90.25 54461.57 88888.00 2015-09-07 07:34:44.250 250 12492.42 90.25 54461.57 88888.00 2015-09-07 07:34:44.375 250 12492.50 90.28 54461.57 88888.00 2015-09-07 07:34:44.500 250 12492.52 90.30 54461.57 88888.00 2015-09-07 07:34:44.625 250 12492.48 90.30 54461.55 88888.00 2015-09-07 07:34:44.750 250 12492.45 90.30 54461.55 88888.00 2015-09-07 07:34:44.875 250 12492.42 90.33 54461.55 88888.00 2015-09-07 07:34:45.000 250 12492.40 90.30 54461.53 88888.00 2015-09-07 07:34:45.125 250 12492.38 90.30 54461.50 88888.00 2015-09-07 07:34:45.250 250 12492.40 90.30 54461.50 88888.00 2015-09-07 07:34:45.375 250 12492.40 90.33 54461.50 88888.00 2015-09-07 07:34:45.500 250 12492.40 90.35 54461.50 88888.00 2015-09-07 07:34:45.625 250 12492.40 90.35 54461.47 88888.00 2015-09-07 07:34:45.750 250 12492.40 90.35 54461.45 88888.00 2015-09-07 07:34:45.875 250 12492.38 90.35 54461.45 88888.00 2015-09-07 07:34:46.000 250 12492.38 90.35 54461.45 88888.00 2015-09-07 07:34:46.125 250 12492.35 90.35 54461.45 88888.00 2015-09-07 07:34:46.250 250 12492.27 90.33 54461.40 88888.00 2015-09-07 07:34:46.375 250 12492.27 90.38 54461.43 88888.00 2015-09-07 07:34:46.500 250 12492.27 90.40 54461.43 88888.00 2015-09-07 07:34:46.625 250 12492.33 90.38 54461.40 88888.00 2015-09-07 07:34:46.750 250 12492.33 90.38 54461.38 88888.00 2015-09-07 07:34:46.875 250 12492.35 90.38 54461.35 88888.00 2015-09-07 07:34:47.000 250 12492.33 90.40 54461.35 88888.00 2015-09-07 07:34:47.125 250 12492.33 90.40 54461.38 88888.00 2015-09-07 07:34:47.250 250 12492.25 90.40 54461.40 88888.00 2015-09-07 07:34:47.375 250 12492.30 90.42 54461.40 88888.00 2015-09-07 07:34:47.500 250 12492.25 90.42 54461.38 88888.00 2015-09-07 07:34:47.625 250 12492.23 90.42 54461.38 88888.00 2015-09-07 07:34:47.750 250 12492.20 90.45 54461.38 88888.00 2015-09-07 07:34:47.875 250 12492.15 90.42 54461.35 88888.00 2015-09-07 07:34:48.000 250 12492.20 90.47 54461.32 88888.00 2015-09-07 07:34:48.125 250 12492.25 90.47 54461.35 88888.00 2015-09-07 07:34:48.250 250 12492.20 90.45 54461.35 88888.00 2015-09-07 07:34:48.375 250 12492.20 90.45 54461.32 88888.00 2015-09-07 07:34:48.500 250 12492.17 90.47 54461.32 88888.00 2015-09-07 07:34:48.625 250 12492.20 90.50 54461.32 88888.00 2015-09-07 07:34:48.750 250 12492.23 90.55 54461.32 88888.00 2015-09-07 07:34:48.875 250 12492.23 90.53 54461.32 88888.00 2015-09-07 07:34:49.000 250 12492.20 90.55 54461.28 88888.00 2015-09-07 07:34:49.125 250 12492.23 90.55 54461.28 88888.00 2015-09-07 07:34:49.250 250 12492.12 90.55 54461.30 88888.00 2015-09-07 07:34:49.375 250 12492.08 90.58 54461.28 88888.00 2015-09-07 07:34:49.500 250 12492.05 90.58 54461.28 88888.00 2015-09-07 07:34:49.625 250 12492.05 90.55 54461.25 88888.00 2015-09-07 07:34:49.750 250 12492.00 90.55 54461.22 88888.00 2015-09-07 07:34:49.875 250 12491.98 90.53 54461.22 88888.00 2015-09-07 07:34:50.000 250 12491.98 90.58 54461.22 88888.00 2015-09-07 07:34:50.125 250 12492.00 90.60 54461.25 88888.00 2015-09-07 07:34:50.250 250 12491.98 90.60 54461.22 88888.00 2015-09-07 07:34:50.375 250 12491.98 90.58 54461.20 88888.00 2015-09-07 07:34:50.500 250 12492.00 90.58 54461.20 88888.00 2015-09-07 07:34:50.625 250 12491.98 90.62 54461.20 88888.00 2015-09-07 07:34:50.750 250 12491.95 90.62 54461.18 88888.00 2015-09-07 07:34:50.875 250 12491.92 90.62 54461.18 88888.00 2015-09-07 07:34:51.000 250 12491.90 90.62 54461.18 88888.00 2015-09-07 07:34:51.125 250 12491.90 90.65 54461.18 88888.00 2015-09-07 07:34:51.250 250 12491.88 90.65 54461.20 88888.00 2015-09-07 07:34:51.375 250 12491.85 90.65 54461.18 88888.00 2015-09-07 07:34:51.500 250 12491.88 90.67 54461.15 88888.00 2015-09-07 07:34:51.625 250 12491.90 90.67 54461.12 88888.00 2015-09-07 07:34:51.750 250 12491.88 90.67 54461.15 88888.00 2015-09-07 07:34:51.875 250 12491.85 90.70 54461.15 88888.00 2015-09-07 07:34:52.000 250 12491.75 90.72 54461.12 88888.00 2015-09-07 07:34:52.125 250 12491.70 90.70 54461.12 88888.00 2015-09-07 07:34:52.250 250 12491.67 90.67 54461.12 88888.00 2015-09-07 07:34:52.375 250 12491.70 90.67 54461.15 88888.00 2015-09-07 07:34:52.500 250 12491.73 90.72 54461.15 88888.00 2015-09-07 07:34:52.625 250 12491.70 90.75 54461.15 88888.00 2015-09-07 07:34:52.750 250 12491.65 90.72 54461.12 88888.00 2015-09-07 07:34:52.875 250 12491.65 90.72 54461.12 88888.00 2015-09-07 07:34:53.000 250 12491.67 90.70 54461.10 88888.00 2015-09-07 07:34:53.125 250 12491.65 90.72 54461.10 88888.00 2015-09-07 07:34:53.250 250 12491.62 90.75 54461.10 88888.00 2015-09-07 07:34:53.375 250 12491.55 90.72 54461.10 88888.00 2015-09-07 07:34:53.500 250 12491.48 90.75 54461.10 88888.00 2015-09-07 07:34:53.625 250 12491.48 90.78 54461.10 88888.00 2015-09-07 07:34:53.750 250 12491.48 90.78 54461.10 88888.00 2015-09-07 07:34:53.875 250 12491.48 90.80 54461.07 88888.00 2015-09-07 07:34:54.000 250 12491.45 90.80 54461.05 88888.00 2015-09-07 07:34:54.125 250 12491.48 90.83 54461.07 88888.00 2015-09-07 07:34:54.250 250 12491.48 90.83 54461.05 88888.00 2015-09-07 07:34:54.375 250 12491.45 90.85 54461.05 88888.00 2015-09-07 07:34:54.500 250 12491.40 90.83 54461.07 88888.00 2015-09-07 07:34:54.625 250 12491.40 90.85 54461.05 88888.00 2015-09-07 07:34:54.750 250 12491.33 90.88 54461.05 88888.00 2015-09-07 07:34:54.875 250 12491.30 90.88 54461.07 88888.00 2015-09-07 07:34:55.000 250 12491.40 90.88 54461.05 88888.00 2015-09-07 07:34:55.125 250 12491.38 90.90 54461.05 88888.00 2015-09-07 07:34:55.250 250 12491.30 90.88 54461.05 88888.00 2015-09-07 07:34:55.375 250 12491.38 90.88 54461.05 88888.00 2015-09-07 07:34:55.500 250 12491.38 90.92 54461.03 88888.00 2015-09-07 07:34:55.625 250 12491.33 90.92 54461.05 88888.00 2015-09-07 07:34:55.750 250 12491.20 90.92 54461.03 88888.00 2015-09-07 07:34:55.875 250 12491.17 90.92 54461.03 88888.00 2015-09-07 07:34:56.000 250 12491.17 90.95 54460.97 88888.00 2015-09-07 07:34:56.125 250 12491.15 90.95 54460.97 88888.00 2015-09-07 07:34:56.250 250 12491.15 90.92 54460.97 88888.00 2015-09-07 07:34:56.375 250 12491.20 90.95 54460.97 88888.00 2015-09-07 07:34:56.500 250 12491.20 91.00 54460.97 88888.00 2015-09-07 07:34:56.625 250 12491.15 90.97 54460.95 88888.00 2015-09-07 07:34:56.750 250 12491.10 91.00 54460.97 88888.00 2015-09-07 07:34:56.875 250 12491.10 90.97 54460.95 88888.00 2015-09-07 07:34:57.000 250 12491.15 91.00 54460.95 88888.00 2015-09-07 07:34:57.125 250 12491.17 90.97 54460.95 88888.00 2015-09-07 07:34:57.250 250 12491.17 90.97 54460.95 88888.00 2015-09-07 07:34:57.375 250 12491.15 90.97 54460.95 88888.00 2015-09-07 07:34:57.500 250 12491.05 90.97 54460.93 88888.00 2015-09-07 07:34:57.625 250 12490.98 91.00 54460.90 88888.00 2015-09-07 07:34:57.750 250 12490.95 90.97 54460.90 88888.00 2015-09-07 07:34:57.875 250 12490.92 90.97 54460.90 88888.00 2015-09-07 07:34:58.000 250 12490.90 90.97 54460.90 88888.00 2015-09-07 07:34:58.125 250 12490.88 91.00 54460.90 88888.00 2015-09-07 07:34:58.250 250 12490.85 91.00 54460.90 88888.00 2015-09-07 07:34:58.375 250 12490.90 90.97 54460.90 88888.00 2015-09-07 07:34:58.500 250 12490.88 90.97 54460.90 88888.00 2015-09-07 07:34:58.625 250 12490.90 91.00 54460.93 88888.00 2015-09-07 07:34:58.750 250 12490.83 90.97 54460.93 88888.00 2015-09-07 07:34:58.875 250 12490.85 90.97 54460.93 88888.00 2015-09-07 07:34:59.000 250 12490.85 90.97 54460.88 88888.00 2015-09-07 07:34:59.125 250 12490.83 90.95 54460.88 88888.00 2015-09-07 07:34:59.250 250 12490.73 90.92 54460.90 88888.00 2015-09-07 07:34:59.375 250 12490.70 90.92 54460.90 88888.00 2015-09-07 07:34:59.500 250 12490.67 90.95 54460.90 88888.00 2015-09-07 07:34:59.625 250 12490.73 90.97 54460.90 88888.00 2015-09-07 07:34:59.750 250 12490.67 90.97 54460.90 88888.00 2015-09-07 07:34:59.875 250 12490.62 90.95 54460.88 88888.00 2015-09-07 07:35:00.000 250 12490.60 90.95 54460.85 88888.00 2015-09-07 07:35:00.125 250 12490.62 90.95 54460.85 88888.00 2015-09-07 07:35:00.250 250 12490.58 90.92 54460.88 88888.00 2015-09-07 07:35:00.375 250 12490.60 90.92 54460.85 88888.00 2015-09-07 07:35:00.500 250 12490.55 90.97 54460.88 88888.00 2015-09-07 07:35:00.625 250 12490.45 90.97 54460.88 88888.00 2015-09-07 07:35:00.750 250 12490.42 90.95 54460.85 88888.00 2015-09-07 07:35:00.875 250 12490.42 90.90 54460.82 88888.00 2015-09-07 07:35:01.000 250 12490.45 90.88 54460.82 88888.00 2015-09-07 07:35:01.125 250 12490.42 90.88 54460.85 88888.00 2015-09-07 07:35:01.250 250 12490.35 90.90 54460.85 88888.00 2015-09-07 07:35:01.375 250 12490.35 90.90 54460.82 88888.00 2015-09-07 07:35:01.500 250 12490.33 90.88 54460.82 88888.00 2015-09-07 07:35:01.625 250 12490.33 90.88 54460.82 88888.00 2015-09-07 07:35:01.750 250 12490.35 90.88 54460.85 88888.00 2015-09-07 07:35:01.875 250 12490.35 90.88 54460.82 88888.00 2015-09-07 07:35:02.000 250 12490.30 90.85 54460.82 88888.00 2015-09-07 07:35:02.125 250 12490.23 90.85 54460.82 88888.00 2015-09-07 07:35:02.250 250 12490.17 90.83 54460.80 88888.00 2015-09-07 07:35:02.375 250 12490.17 90.83 54460.80 88888.00 2015-09-07 07:35:02.500 250 12490.15 90.83 54460.82 88888.00 2015-09-07 07:35:02.625 250 12490.12 90.83 54460.78 88888.00 2015-09-07 07:35:02.750 250 12490.12 90.85 54460.80 88888.00 2015-09-07 07:35:02.875 250 12490.17 90.85 54460.80 88888.00 2015-09-07 07:35:03.000 250 12490.12 90.80 54460.75 88888.00 2015-09-07 07:35:03.125 250 12490.08 90.83 54460.78 88888.00 2015-09-07 07:35:03.250 250 12490.00 90.80 54460.80 88888.00 2015-09-07 07:35:03.375 250 12489.98 90.83 54460.80 88888.00 2015-09-07 07:35:03.500 250 12489.95 90.83 54460.80 88888.00 2015-09-07 07:35:03.625 250 12489.90 90.83 54460.78 88888.00 2015-09-07 07:35:03.750 250 12489.90 90.85 54460.78 88888.00 2015-09-07 07:35:03.875 250 12489.88 90.83 54460.78 88888.00 2015-09-07 07:35:04.000 250 12489.85 90.83 54460.75 88888.00 2015-09-07 07:35:04.125 250 12489.85 90.83 54460.78 88888.00 2015-09-07 07:35:04.250 250 12489.80 90.78 54460.78 88888.00 2015-09-07 07:35:04.375 250 12489.77 90.83 54460.78 88888.00 2015-09-07 07:35:04.500 250 12489.67 90.83 54460.75 88888.00 2015-09-07 07:35:04.625 250 12489.67 90.80 54460.75 88888.00 2015-09-07 07:35:04.750 250 12489.67 90.78 54460.72 88888.00 2015-09-07 07:35:04.875 250 12489.67 90.83 54460.72 88888.00 2015-09-07 07:35:05.000 250 12489.65 90.80 54460.70 88888.00 2015-09-07 07:35:05.125 250 12489.65 90.78 54460.68 88888.00 2015-09-07 07:35:05.250 250 12489.60 90.78 54460.70 88888.00 2015-09-07 07:35:05.375 250 12489.55 90.78 54460.70 88888.00 2015-09-07 07:35:05.500 250 12489.58 90.80 54460.72 88888.00 2015-09-07 07:35:05.625 250 12489.58 90.78 54460.70 88888.00 2015-09-07 07:35:05.750 250 12489.52 90.72 54460.70 88888.00 2015-09-07 07:35:05.875 250 12489.45 90.75 54460.68 88888.00 2015-09-07 07:35:06.000 250 12489.45 90.75 54460.68 88888.00 2015-09-07 07:35:06.125 250 12489.40 90.78 54460.70 88888.00 2015-09-07 07:35:06.250 250 12489.33 90.70 54460.68 88888.00 2015-09-07 07:35:06.375 250 12489.33 90.72 54460.70 88888.00 2015-09-07 07:35:06.500 250 12489.27 90.70 54460.68 88888.00 2015-09-07 07:35:06.625 250 12489.23 90.72 54460.68 88888.00 2015-09-07 07:35:06.750 250 12489.20 90.70 54460.68 88888.00 2015-09-07 07:35:06.875 250 12489.12 90.67 54460.65 88888.00 2015-09-07 07:35:07.000 250 12489.10 90.67 54460.65 88888.00 2015-09-07 07:35:07.125 250 12489.02 90.67 54460.65 88888.00 2015-09-07 07:35:07.250 250 12489.02 90.65 54460.68 88888.00 2015-09-07 07:35:07.375 250 12489.05 90.67 54460.68 88888.00 2015-09-07 07:35:07.500 250 12489.02 90.62 54460.62 88888.00 2015-09-07 07:35:07.625 250 12489.00 90.62 54460.65 88888.00 2015-09-07 07:35:07.750 250 12488.98 90.62 54460.62 88888.00 2015-09-07 07:35:07.875 250 12488.98 90.60 54460.65 88888.00 2015-09-07 07:35:08.000 250 12488.90 90.60 54460.60 88888.00 2015-09-07 07:35:08.125 250 12488.83 90.58 54460.62 88888.00 2015-09-07 07:35:08.250 250 12488.77 90.55 54460.65 88888.00 2015-09-07 07:35:08.375 250 12488.75 90.60 54460.62 88888.00 2015-09-07 07:35:08.500 250 12488.77 90.58 54460.62 88888.00 2015-09-07 07:35:08.625 250 12488.73 90.55 54460.62 88888.00 2015-09-07 07:35:08.750 250 12488.70 90.53 54460.62 88888.00 2015-09-07 07:35:08.875 250 12488.67 90.55 54460.62 88888.00 2015-09-07 07:35:09.000 250 12488.65 90.53 54460.60 88888.00 2015-09-07 07:35:09.125 250 12488.58 90.53 54460.57 88888.00 2015-09-07 07:35:09.250 250 12488.52 90.50 54460.57 88888.00 2015-09-07 07:35:09.375 250 12488.58 90.50 54460.57 88888.00 2015-09-07 07:35:09.500 250 12488.52 90.53 54460.57 88888.00 2015-09-07 07:35:09.625 250 12488.55 90.50 54460.57 88888.00 2015-09-07 07:35:09.750 250 12488.45 90.50 54460.55 88888.00 2015-09-07 07:35:09.875 250 12488.40 90.53 54460.53 88888.00 2015-09-07 07:35:10.000 250 12488.40 90.47 54460.53 88888.00 2015-09-07 07:35:10.125 250 12488.38 90.47 54460.50 88888.00 2015-09-07 07:35:10.250 250 12488.30 90.45 54460.50 88888.00 2015-09-07 07:35:10.375 250 12488.33 90.50 54460.50 88888.00 2015-09-07 07:35:10.500 250 12488.35 90.47 54460.47 88888.00 2015-09-07 07:35:10.625 250 12488.30 90.45 54460.50 88888.00 2015-09-07 07:35:10.750 250 12488.20 90.45 54460.47 88888.00 2015-09-07 07:35:10.875 250 12488.17 90.42 54460.47 88888.00 2015-09-07 07:35:11.000 250 12488.17 90.40 54460.47 88888.00 2015-09-07 07:35:11.125 250 12488.17 90.40 54460.47 88888.00 2015-09-07 07:35:11.250 250 12488.12 90.35 54460.47 88888.00 2015-09-07 07:35:11.375 250 12488.10 90.38 54460.45 88888.00 2015-09-07 07:35:11.500 250 12488.05 90.38 54460.45 88888.00 2015-09-07 07:35:11.625 250 12487.98 90.38 54460.43 88888.00 2015-09-07 07:35:11.750 250 12487.98 90.38 54460.45 88888.00 2015-09-07 07:35:11.875 250 12487.98 90.35 54460.43 88888.00 2015-09-07 07:35:12.000 250 12487.95 90.33 54460.43 88888.00 2015-09-07 07:35:12.125 250 12487.92 90.28 54460.43 88888.00 2015-09-07 07:35:12.250 250 12487.88 90.25 54460.43 88888.00 2015-09-07 07:35:12.375 250 12487.83 90.25 54460.43 88888.00 2015-09-07 07:35:12.500 250 12487.83 90.22 54460.43 88888.00 2015-09-07 07:35:12.625 250 12487.88 90.22 54460.40 88888.00 2015-09-07 07:35:12.750 250 12487.85 90.20 54460.40 88888.00 2015-09-07 07:35:12.875 250 12487.83 90.15 54460.40 88888.00 2015-09-07 07:35:13.000 250 12487.77 90.15 54460.38 88888.00 2015-09-07 07:35:13.125 250 12487.75 90.15 54460.35 88888.00 2015-09-07 07:35:13.250 250 12487.65 90.10 54460.35 88888.00 2015-09-07 07:35:13.375 250 12487.60 90.10 54460.35 88888.00 2015-09-07 07:35:13.500 250 12487.62 90.05 54460.35 88888.00 2015-09-07 07:35:13.625 250 12487.60 90.03 54460.35 88888.00 2015-09-07 07:35:13.750 250 12487.55 90.03 54460.38 88888.00 2015-09-07 07:35:13.875 250 12487.52 90.00 54460.35 88888.00 2015-09-07 07:35:14.000 250 12487.50 89.95 54460.32 88888.00 2015-09-07 07:35:14.125 250 12487.50 89.92 54460.30 88888.00 2015-09-07 07:35:14.250 250 12487.48 89.92 54460.32 88888.00 2015-09-07 07:35:14.375 250 12487.45 89.92 54460.35 88888.00 2015-09-07 07:35:14.500 250 12487.42 89.90 54460.32 88888.00 2015-09-07 07:35:14.625 250 12487.33 89.88 54460.35 88888.00 2015-09-07 07:35:14.750 250 12487.25 89.85 54460.32 88888.00 2015-09-07 07:35:14.875 250 12487.15 89.80 54460.32 88888.00 2015-09-07 07:35:15.000 250 12487.10 89.80 54460.30 88888.00 2015-09-07 07:35:15.125 250 12487.08 89.80 54460.32 88888.00 2015-09-07 07:35:15.250 250 12487.05 89.78 54460.30 88888.00 2015-09-07 07:35:15.375 250 12487.08 89.78 54460.28 88888.00 2015-09-07 07:35:15.500 250 12487.08 89.72 54460.28 88888.00 2015-09-07 07:35:15.625 250 12487.05 89.72 54460.25 88888.00 2015-09-07 07:35:15.750 250 12486.95 89.72 54460.28 88888.00 2015-09-07 07:35:15.875 250 12486.92 89.70 54460.28 88888.00 2015-09-07 07:35:16.000 250 12486.92 89.70 54460.25 88888.00 2015-09-07 07:35:16.125 250 12486.90 89.65 54460.22 88888.00 2015-09-07 07:35:16.250 250 12486.90 89.60 54460.25 88888.00 2015-09-07 07:35:16.375 250 12486.88 89.65 54460.25 88888.00 2015-09-07 07:35:16.500 250 12486.77 89.65 54460.25 88888.00 2015-09-07 07:35:16.625 250 12486.73 89.60 54460.22 88888.00 2015-09-07 07:35:16.750 250 12486.73 89.55 54460.20 88888.00 2015-09-07 07:35:16.875 250 12486.73 89.55 54460.20 88888.00 2015-09-07 07:35:17.000 250 12486.73 89.53 54460.20 88888.00 2015-09-07 07:35:17.125 250 12486.70 89.53 54460.20 88888.00 2015-09-07 07:35:17.250 250 12486.65 89.50 54460.18 88888.00 2015-09-07 07:35:17.375 250 12486.65 89.53 54460.15 88888.00 2015-09-07 07:35:17.500 250 12486.60 89.55 54460.15 88888.00 2015-09-07 07:35:17.625 250 12486.55 89.50 54460.15 88888.00 2015-09-07 07:35:17.750 250 12486.52 89.47 54460.12 88888.00 2015-09-07 07:35:17.875 250 12486.48 89.42 54460.12 88888.00 2015-09-07 07:35:18.000 250 12486.42 89.42 54460.10 88888.00 2015-09-07 07:35:18.125 250 12486.40 89.42 54460.12 88888.00 2015-09-07 07:35:18.250 250 12486.27 89.40 54460.12 88888.00 2015-09-07 07:35:18.375 250 12486.27 89.38 54460.10 88888.00 2015-09-07 07:35:18.500 250 12486.27 89.35 54460.05 88888.00 2015-09-07 07:35:18.625 250 12486.20 89.30 54460.05 88888.00 2015-09-07 07:35:18.750 250 12486.17 89.28 54460.05 88888.00 2015-09-07 07:35:18.875 250 12486.20 89.28 54460.05 88888.00 2015-09-07 07:35:19.000 250 12486.20 89.25 54460.03 88888.00 2015-09-07 07:35:19.125 250 12486.23 89.25 54460.05 88888.00 2015-09-07 07:35:19.250 250 12486.12 89.28 54460.03 88888.00 2015-09-07 07:35:19.375 250 12486.10 89.25 54460.03 88888.00 2015-09-07 07:35:19.500 250 12485.98 89.22 54460.03 88888.00 2015-09-07 07:35:19.625 250 12485.92 89.22 54460.03 88888.00 2015-09-07 07:35:19.750 250 12485.88 89.20 54460.00 88888.00 2015-09-07 07:35:19.875 250 12485.83 89.15 54459.97 88888.00 2015-09-07 07:35:20.000 250 12485.83 89.15 54459.97 88888.00 2015-09-07 07:35:20.125 250 12485.83 89.12 54460.00 88888.00 2015-09-07 07:35:20.250 250 12485.73 89.10 54460.00 88888.00 2015-09-07 07:35:20.375 250 12485.67 89.08 54459.97 88888.00 2015-09-07 07:35:20.500 250 12485.65 89.08 54459.97 88888.00 2015-09-07 07:35:20.625 250 12485.60 89.05 54459.93 88888.00 2015-09-07 07:35:20.750 250 12485.55 89.05 54459.93 88888.00 2015-09-07 07:35:20.875 250 12485.52 88.97 54459.93 88888.00 2015-09-07 07:35:21.000 250 12485.52 88.95 54459.90 88888.00 2015-09-07 07:35:21.125 250 12485.48 88.92 54459.93 88888.00 2015-09-07 07:35:21.250 250 12485.42 88.88 54459.93 88888.00 2015-09-07 07:35:21.375 250 12485.45 88.90 54459.93 88888.00 2015-09-07 07:35:21.500 250 12485.40 88.88 54459.90 88888.00 2015-09-07 07:35:21.625 250 12485.30 88.85 54459.90 88888.00 2015-09-07 07:35:21.750 250 12485.25 88.83 54459.90 88888.00 2015-09-07 07:35:21.875 250 12485.27 88.83 54459.90 88888.00 2015-09-07 07:35:22.000 250 12485.20 88.78 54459.85 88888.00 2015-09-07 07:35:22.125 250 12485.15 88.75 54459.85 88888.00 2015-09-07 07:35:22.250 250 12485.10 88.72 54459.88 88888.00 2015-09-07 07:35:22.375 250 12485.12 88.75 54459.85 88888.00 2015-09-07 07:35:22.500 250 12485.05 88.72 54459.82 88888.00 2015-09-07 07:35:22.625 250 12484.98 88.72 54459.82 88888.00 2015-09-07 07:35:22.750 250 12484.90 88.67 54459.80 88888.00 2015-09-07 07:35:22.875 250 12484.88 88.65 54459.78 88888.00 2015-09-07 07:35:23.000 250 12484.88 88.60 54459.78 88888.00 2015-09-07 07:35:23.125 250 12484.85 88.58 54459.78 88888.00 2015-09-07 07:35:23.250 250 12484.80 88.53 54459.80 88888.00 2015-09-07 07:35:23.375 250 12484.80 88.55 54459.80 88888.00 2015-09-07 07:35:23.500 250 12484.80 88.53 54459.78 88888.00 2015-09-07 07:35:23.625 250 12484.77 88.47 54459.75 88888.00 2015-09-07 07:35:23.750 250 12484.73 88.45 54459.75 88888.00 2015-09-07 07:35:23.875 250 12484.62 88.42 54459.75 88888.00 2015-09-07 07:35:24.000 250 12484.52 88.42 54459.75 88888.00 2015-09-07 07:35:24.125 250 12484.48 88.38 54459.78 88888.00 2015-09-07 07:35:24.250 250 12484.42 88.38 54459.75 88888.00 2015-09-07 07:35:24.375 250 12484.42 88.33 54459.72 88888.00 2015-09-07 07:35:24.500 250 12484.38 88.30 54459.70 88888.00 2015-09-07 07:35:24.625 250 12484.23 88.25 54459.72 88888.00 2015-09-07 07:35:24.750 250 12484.23 88.22 54459.72 88888.00 2015-09-07 07:35:24.875 250 12484.20 88.17 54459.70 88888.00 2015-09-07 07:35:25.000 250 12484.10 88.12 54459.68 88888.00 2015-09-07 07:35:25.125 250 12484.05 88.08 54459.68 88888.00 2015-09-07 07:35:25.250 250 12484.02 88.03 54459.68 88888.00 2015-09-07 07:35:25.375 250 12484.02 88.03 54459.68 88888.00 2015-09-07 07:35:25.500 250 12484.02 88.00 54459.68 88888.00 2015-09-07 07:35:25.625 250 12483.98 87.97 54459.68 88888.00 2015-09-07 07:35:25.750 250 12483.95 87.92 54459.68 88888.00 2015-09-07 07:35:25.875 250 12483.90 87.90 54459.65 88888.00 2015-09-07 07:35:26.000 250 12483.77 87.85 54459.65 88888.00 2015-09-07 07:35:26.125 250 12483.70 87.78 54459.60 88888.00 2015-09-07 07:35:26.250 250 12483.65 87.72 54459.60 88888.00 2015-09-07 07:35:26.375 250 12483.62 87.72 54459.57 88888.00 2015-09-07 07:35:26.500 250 12483.55 87.70 54459.62 88888.00 2015-09-07 07:35:26.625 250 12483.42 87.67 54459.62 88888.00 2015-09-07 07:35:26.750 250 12483.42 87.65 54459.62 88888.00 2015-09-07 07:35:26.875 250 12483.45 87.60 54459.62 88888.00 2015-09-07 07:35:27.000 250 12483.40 87.55 54459.60 88888.00 2015-09-07 07:35:27.125 250 12483.38 87.53 54459.60 88888.00 2015-09-07 07:35:27.250 250 12483.33 87.47 54459.60 88888.00 2015-09-07 07:35:27.375 250 12483.33 87.45 54459.57 88888.00 2015-09-07 07:35:27.500 250 12483.27 87.42 54459.60 88888.00 2015-09-07 07:35:27.625 250 12483.23 87.38 54459.57 88888.00 2015-09-07 07:35:27.750 250 12483.17 87.35 54459.55 88888.00 2015-09-07 07:35:27.875 250 12483.12 87.33 54459.55 88888.00 2015-09-07 07:35:28.000 250 12483.08 87.28 54459.53 88888.00 2015-09-07 07:35:28.125 250 12482.95 87.20 54459.55 88888.00 2015-09-07 07:35:28.250 250 12482.83 87.15 54459.53 88888.00 2015-09-07 07:35:28.375 250 12482.88 87.12 54459.50 88888.00 2015-09-07 07:35:28.500 250 12482.88 87.12 54459.50 88888.00 2015-09-07 07:35:28.625 250 12482.83 87.12 54459.50 88888.00 2015-09-07 07:35:28.750 250 12482.73 87.08 54459.53 88888.00 2015-09-07 07:35:28.875 250 12482.67 87.05 54459.50 88888.00 2015-09-07 07:35:29.000 250 12482.65 87.03 54459.47 88888.00 2015-09-07 07:35:29.125 250 12482.70 86.97 54459.47 88888.00 2015-09-07 07:35:29.250 250 12482.62 86.90 54459.45 88888.00 2015-09-07 07:35:29.375 250 12482.60 86.88 54459.45 88888.00 2015-09-07 07:35:29.500 250 12482.55 86.88 54459.45 88888.00 2015-09-07 07:35:29.625 250 12482.50 86.85 54459.45 88888.00 2015-09-07 07:35:29.750 250 12482.42 86.83 54459.43 88888.00 2015-09-07 07:35:29.875 250 12482.35 86.80 54459.43 88888.00 2015-09-07 07:35:30.000 250 12482.35 86.75 54459.40 88888.00 2015-09-07 07:35:30.125 250 12482.38 86.70 54459.43 88888.00 2015-09-07 07:35:30.250 250 12482.38 86.70 54459.43 88888.00 2015-09-07 07:35:30.375 250 12482.30 86.72 54459.40 88888.00 2015-09-07 07:35:30.500 250 12482.17 86.67 54459.38 88888.00 2015-09-07 07:35:30.625 250 12482.15 86.67 54459.35 88888.00 2015-09-07 07:35:30.750 250 12482.12 86.62 54459.35 88888.00 2015-09-07 07:35:30.875 250 12482.02 86.58 54459.35 88888.00 2015-09-07 07:35:31.000 250 12482.00 86.55 54459.32 88888.00 2015-09-07 07:35:31.125 250 12481.98 86.53 54459.32 88888.00 2015-09-07 07:35:31.250 250 12481.88 86.50 54459.35 88888.00 2015-09-07 07:35:31.375 250 12481.80 86.50 54459.35 88888.00 2015-09-07 07:35:31.500 250 12481.77 86.47 54459.32 88888.00 2015-09-07 07:35:31.625 250 12481.80 86.42 54459.30 88888.00 2015-09-07 07:35:31.750 250 12481.73 86.40 54459.28 88888.00 2015-09-07 07:35:31.875 250 12481.65 86.38 54459.28 88888.00 2015-09-07 07:35:32.000 250 12481.60 86.35 54459.28 88888.00 2015-09-07 07:35:32.125 250 12481.58 86.33 54459.28 88888.00 2015-09-07 07:35:32.250 250 12481.50 86.28 54459.28 88888.00 2015-09-07 07:35:32.375 250 12481.45 86.25 54459.25 88888.00 2015-09-07 07:35:32.500 250 12481.35 86.25 54459.25 88888.00 2015-09-07 07:35:32.625 250 12481.33 86.22 54459.22 88888.00 2015-09-07 07:35:32.750 250 12481.35 86.20 54459.20 88888.00 2015-09-07 07:35:32.875 250 12481.27 86.15 54459.18 88888.00 2015-09-07 07:35:33.000 250 12481.20 86.10 54459.18 88888.00 2015-09-07 07:35:33.125 250 12481.17 86.10 54459.18 88888.00 2015-09-07 07:35:33.250 250 12481.08 86.03 54459.15 88888.00 2015-09-07 07:35:33.375 250 12481.08 86.03 54459.12 88888.00 2015-09-07 07:35:33.500 250 12480.98 86.03 54459.12 88888.00 2015-09-07 07:35:33.625 250 12480.98 86.00 54459.12 88888.00 2015-09-07 07:35:33.750 250 12481.02 85.97 54459.12 88888.00 2015-09-07 07:35:33.875 250 12481.00 85.95 54459.12 88888.00 2015-09-07 07:35:34.000 250 12481.00 85.92 54459.10 88888.00 2015-09-07 07:35:34.125 250 12480.90 85.90 54459.07 88888.00 2015-09-07 07:35:34.250 250 12480.80 85.85 54459.10 88888.00 2015-09-07 07:35:34.375 250 12480.75 85.85 54459.07 88888.00 2015-09-07 07:35:34.500 250 12480.75 85.83 54459.05 88888.00 2015-09-07 07:35:34.625 250 12480.75 85.80 54459.03 88888.00 2015-09-07 07:35:34.750 250 12480.70 85.75 54459.03 88888.00 2015-09-07 07:35:34.875 250 12480.65 85.67 54459.05 88888.00 2015-09-07 07:35:35.000 250 12480.55 85.65 54459.03 88888.00 2015-09-07 07:35:35.125 250 12480.50 85.67 54459.00 88888.00 2015-09-07 07:35:35.250 250 12480.45 85.62 54459.00 88888.00 2015-09-07 07:35:35.375 250 12480.38 85.60 54458.97 88888.00 2015-09-07 07:35:35.500 250 12480.33 85.60 54458.97 88888.00 2015-09-07 07:35:35.625 250 12480.30 85.55 54458.95 88888.00 2015-09-07 07:35:35.750 250 12480.25 85.55 54458.93 88888.00 2015-09-07 07:35:35.875 250 12480.23 85.53 54458.95 88888.00 2015-09-07 07:35:36.000 250 12480.15 85.50 54458.95 88888.00 2015-09-07 07:35:36.125 250 12480.15 85.47 54458.93 88888.00 2015-09-07 07:35:36.250 250 12480.12 85.45 54458.93 88888.00 2015-09-07 07:35:36.375 250 12480.02 85.42 54458.93 88888.00 2015-09-07 07:35:36.500 250 12480.00 85.40 54458.93 88888.00 2015-09-07 07:35:36.625 250 12479.95 85.35 54458.93 88888.00 2015-09-07 07:35:36.750 250 12479.88 85.30 54458.88 88888.00 2015-09-07 07:35:36.875 250 12479.83 85.28 54458.85 88888.00 2015-09-07 07:35:37.000 250 12479.77 85.22 54458.85 88888.00 2015-09-07 07:35:37.125 250 12479.75 85.17 54458.85 88888.00 2015-09-07 07:35:37.250 250 12479.70 85.12 54458.85 88888.00 2015-09-07 07:35:37.375 250 12479.67 85.15 54458.85 88888.00 2015-09-07 07:35:37.500 250 12479.67 85.10 54458.82 88888.00 2015-09-07 07:35:37.625 250 12479.55 85.08 54458.85 88888.00 2015-09-07 07:35:37.750 250 12479.48 85.05 54458.82 88888.00 2015-09-07 07:35:37.875 250 12479.52 85.03 54458.80 88888.00 2015-09-07 07:35:38.000 250 12479.55 84.97 54458.80 88888.00 2015-09-07 07:35:38.125 250 12479.45 84.95 54458.80 88888.00 2015-09-07 07:35:38.250 250 12479.38 84.90 54458.80 88888.00 2015-09-07 07:35:38.375 250 12479.35 84.88 54458.80 88888.00 2015-09-07 07:35:38.500 250 12479.30 84.83 54458.78 88888.00 2015-09-07 07:35:38.625 250 12479.27 84.83 54458.75 88888.00 2015-09-07 07:35:38.750 250 12479.27 84.78 54458.75 88888.00 2015-09-07 07:35:38.875 250 12479.20 84.75 54458.70 88888.00 2015-09-07 07:35:39.000 250 12479.17 84.72 54458.68 88888.00 2015-09-07 07:35:39.125 250 12479.12 84.70 54458.72 88888.00 2015-09-07 07:35:39.250 250 12479.02 84.65 54458.70 88888.00 2015-09-07 07:35:39.375 250 12479.08 84.65 54458.68 88888.00 2015-09-07 07:35:39.500 250 12479.05 84.67 54458.65 88888.00 2015-09-07 07:35:39.625 250 12478.98 84.62 54458.65 88888.00 2015-09-07 07:35:39.750 250 12478.88 84.60 54458.65 88888.00 2015-09-07 07:35:39.875 250 12478.88 84.58 54458.65 88888.00 2015-09-07 07:35:40.000 250 12478.85 84.53 54458.62 88888.00 2015-09-07 07:35:40.125 250 12478.85 84.53 54458.62 88888.00 2015-09-07 07:35:40.250 250 12478.83 84.50 54458.62 88888.00 2015-09-07 07:35:40.375 250 12478.80 84.53 54458.57 88888.00 2015-09-07 07:35:40.500 250 12478.70 84.47 54458.53 88888.00 2015-09-07 07:35:40.625 250 12478.62 84.45 54458.53 88888.00 2015-09-07 07:35:40.750 250 12478.62 84.42 54458.53 88888.00 2015-09-07 07:35:40.875 250 12478.60 84.42 54458.53 88888.00 2015-09-07 07:35:41.000 250 12478.58 84.40 54458.50 88888.00 2015-09-07 07:35:41.125 250 12478.55 84.38 54458.50 88888.00 2015-09-07 07:35:41.250 250 12478.48 84.33 54458.50 88888.00 2015-09-07 07:35:41.375 250 12478.45 84.33 54458.47 88888.00 2015-09-07 07:35:41.500 250 12478.45 84.33 54458.47 88888.00 2015-09-07 07:35:41.625 250 12478.45 84.33 54458.45 88888.00 2015-09-07 07:35:41.750 250 12478.40 84.35 54458.43 88888.00 2015-09-07 07:35:41.875 250 12478.35 84.33 54458.45 88888.00 2015-09-07 07:35:42.000 250 12478.30 84.30 54458.43 88888.00 2015-09-07 07:35:42.125 250 12478.25 84.28 54458.43 88888.00 2015-09-07 07:35:42.250 250 12478.23 84.28 54458.40 88888.00 2015-09-07 07:35:42.375 250 12478.23 84.25 54458.40 88888.00 2015-09-07 07:35:42.500 250 12478.25 84.22 54458.38 88888.00 2015-09-07 07:35:42.625 250 12478.25 84.22 54458.38 88888.00 2015-09-07 07:35:42.750 250 12478.17 84.22 54458.38 88888.00 2015-09-07 07:35:42.875 250 12478.15 84.22 54458.35 88888.00 2015-09-07 07:35:43.000 250 12478.12 84.20 54458.35 88888.00 2015-09-07 07:35:43.125 250 12478.05 84.17 54458.35 88888.00 2015-09-07 07:35:43.250 250 12477.98 84.15 54458.32 88888.00 2015-09-07 07:35:43.375 250 12478.00 84.17 54458.30 88888.00 2015-09-07 07:35:43.500 250 12478.00 84.15 54458.28 88888.00 2015-09-07 07:35:43.625 250 12477.95 84.12 54458.25 88888.00 2015-09-07 07:35:43.750 250 12477.90 84.12 54458.25 88888.00 2015-09-07 07:35:43.875 250 12477.90 84.08 54458.25 88888.00 2015-09-07 07:35:44.000 250 12477.92 84.05 54458.25 88888.00 2015-09-07 07:35:44.125 250 12477.90 84.05 54458.25 88888.00 2015-09-07 07:35:44.250 250 12477.80 84.03 54458.25 88888.00 2015-09-07 07:35:44.375 250 12477.73 84.03 54458.20 88888.00 2015-09-07 07:35:44.500 250 12477.67 84.03 54458.22 88888.00 2015-09-07 07:35:44.625 250 12477.60 84.00 54458.20 88888.00 2015-09-07 07:35:44.750 250 12477.60 83.97 54458.20 88888.00 2015-09-07 07:35:44.875 250 12477.60 83.92 54458.20 88888.00 2015-09-07 07:35:45.000 250 12477.62 83.92 54458.15 88888.00 2015-09-07 07:35:45.125 250 12477.58 83.90 54458.12 88888.00 2015-09-07 07:35:45.250 250 12477.48 83.88 54458.15 88888.00 2015-09-07 07:35:45.375 250 12477.40 83.90 54458.12 88888.00 2015-09-07 07:35:45.500 250 12477.35 83.90 54458.15 88888.00 2015-09-07 07:35:45.625 250 12477.33 83.88 54458.12 88888.00 2015-09-07 07:35:45.750 250 12477.30 83.85 54458.10 88888.00 2015-09-07 07:35:45.875 250 12477.27 83.80 54458.07 88888.00 2015-09-07 07:35:46.000 250 12477.23 83.80 54458.07 88888.00 2015-09-07 07:35:46.125 250 12477.15 83.78 54458.07 88888.00 2015-09-07 07:35:46.250 250 12477.08 83.78 54458.05 88888.00 2015-09-07 07:35:46.375 250 12477.08 83.75 54458.03 88888.00 2015-09-07 07:35:46.500 250 12477.15 83.72 54458.05 88888.00 2015-09-07 07:35:46.625 250 12477.12 83.70 54458.00 88888.00 2015-09-07 07:35:46.750 250 12477.02 83.70 54457.97 88888.00 2015-09-07 07:35:46.875 250 12476.92 83.72 54457.97 88888.00 2015-09-07 07:35:47.000 250 12476.85 83.67 54458.00 88888.00 2015-09-07 07:35:47.125 250 12476.85 83.67 54458.03 88888.00 2015-09-07 07:35:47.250 250 12476.90 83.65 54458.00 88888.00 2015-09-07 07:35:47.375 250 12476.92 83.65 54457.97 88888.00 2015-09-07 07:35:47.500 250 12476.83 83.62 54457.95 88888.00 2015-09-07 07:35:47.625 250 12476.75 83.60 54457.90 88888.00 2015-09-07 07:35:47.750 250 12476.75 83.58 54457.90 88888.00 2015-09-07 07:35:47.875 250 12476.75 83.58 54457.90 88888.00 2015-09-07 07:35:48.000 250 12476.70 83.60 54457.88 88888.00 2015-09-07 07:35:48.125 250 12476.65 83.60 54457.88 88888.00 2015-09-07 07:35:48.250 250 12476.62 83.60 54457.90 88888.00 2015-09-07 07:35:48.375 250 12476.58 83.58 54457.88 88888.00 2015-09-07 07:35:48.500 250 12476.50 83.55 54457.85 88888.00 2015-09-07 07:35:48.625 250 12476.45 83.55 54457.82 88888.00 2015-09-07 07:35:48.750 250 12476.45 83.55 54457.85 88888.00 2015-09-07 07:35:48.875 250 12476.45 83.53 54457.82 88888.00 2015-09-07 07:35:49.000 250 12476.42 83.50 54457.78 88888.00 2015-09-07 07:35:49.125 250 12476.35 83.50 54457.78 88888.00 2015-09-07 07:35:49.250 250 12476.25 83.47 54457.78 88888.00 2015-09-07 07:35:49.375 250 12476.17 83.47 54457.75 88888.00 2015-09-07 07:35:49.500 250 12476.17 83.45 54457.78 88888.00 2015-09-07 07:35:49.625 250 12476.15 83.40 54457.75 88888.00 2015-09-07 07:35:49.750 250 12476.12 83.42 54457.75 88888.00 2015-09-07 07:35:49.875 250 12476.08 83.40 54457.75 88888.00 2015-09-07 07:35:50.000 250 12476.02 83.38 54457.72 88888.00 2015-09-07 07:35:50.125 250 12475.98 83.38 54457.72 88888.00 2015-09-07 07:35:50.250 250 12475.90 83.35 54457.72 88888.00 2015-09-07 07:35:50.375 250 12475.92 83.35 54457.72 88888.00 2015-09-07 07:35:50.500 250 12475.90 83.33 54457.70 88888.00 2015-09-07 07:35:50.625 250 12475.80 83.30 54457.70 88888.00 2015-09-07 07:35:50.750 250 12475.70 83.28 54457.68 88888.00 2015-09-07 07:35:50.875 250 12475.65 83.25 54457.68 88888.00 2015-09-07 07:35:51.000 250 12475.58 83.22 54457.65 88888.00 2015-09-07 07:35:51.125 250 12475.52 83.25 54457.65 88888.00 2015-09-07 07:35:51.250 250 12475.48 83.17 54457.62 88888.00 2015-09-07 07:35:51.375 250 12475.45 83.20 54457.62 88888.00 2015-09-07 07:35:51.500 250 12475.42 83.17 54457.60 88888.00 2015-09-07 07:35:51.625 250 12475.42 83.15 54457.60 88888.00 2015-09-07 07:35:51.750 250 12475.45 83.12 54457.60 88888.00 2015-09-07 07:35:51.875 250 12475.42 83.15 54457.60 88888.00 2015-09-07 07:35:52.000 250 12475.30 83.15 54457.57 88888.00 2015-09-07 07:35:52.125 250 12475.25 83.08 54457.57 88888.00 2015-09-07 07:35:52.250 250 12475.27 83.03 54457.53 88888.00 2015-09-07 07:35:52.375 250 12475.20 83.03 54457.55 88888.00 2015-09-07 07:35:52.500 250 12475.12 83.03 54457.53 88888.00 2015-09-07 07:35:52.625 250 12475.12 83.00 54457.50 88888.00 2015-09-07 07:35:52.750 250 12475.12 83.00 54457.50 88888.00 2015-09-07 07:35:52.875 250 12475.12 82.97 54457.50 88888.00 2015-09-07 07:35:53.000 250 12475.08 82.92 54457.45 88888.00 2015-09-07 07:35:53.125 250 12475.00 82.90 54457.43 88888.00 2015-09-07 07:35:53.250 250 12474.90 82.90 54457.45 88888.00 2015-09-07 07:35:53.375 250 12474.80 82.88 54457.45 88888.00 2015-09-07 07:35:53.500 250 12474.73 82.85 54457.45 88888.00 2015-09-07 07:35:53.625 250 12474.67 82.80 54457.43 88888.00 2015-09-07 07:35:53.750 250 12474.70 82.80 54457.40 88888.00 2015-09-07 07:35:53.875 250 12474.62 82.75 54457.40 88888.00 2015-09-07 07:35:54.000 250 12474.55 82.75 54457.38 88888.00 2015-09-07 07:35:54.125 250 12474.55 82.75 54457.38 88888.00 2015-09-07 07:35:54.250 250 12474.48 82.70 54457.38 88888.00 2015-09-07 07:35:54.375 250 12474.52 82.70 54457.35 88888.00 2015-09-07 07:35:54.500 250 12474.52 82.67 54457.32 88888.00 2015-09-07 07:35:54.625 250 12474.50 82.65 54457.30 88888.00 2015-09-07 07:35:54.750 250 12474.42 82.62 54457.28 88888.00 2015-09-07 07:35:54.875 250 12474.38 82.62 54457.25 88888.00 2015-09-07 07:35:55.000 250 12474.35 82.60 54457.25 88888.00 2015-09-07 07:35:55.125 250 12474.25 82.55 54457.25 88888.00 2015-09-07 07:35:55.250 250 12474.17 82.50 54457.25 88888.00 2015-09-07 07:35:55.375 250 12474.15 82.50 54457.25 88888.00 2015-09-07 07:35:55.500 250 12474.08 82.45 54457.22 88888.00 2015-09-07 07:35:55.625 250 12474.05 82.45 54457.18 88888.00 2015-09-07 07:35:55.750 250 12474.02 82.42 54457.20 88888.00 2015-09-07 07:35:55.875 250 12474.00 82.42 54457.20 88888.00 2015-09-07 07:35:56.000 250 12473.98 82.42 54457.18 88888.00 2015-09-07 07:35:56.125 250 12473.90 82.38 54457.18 88888.00 2015-09-07 07:35:56.250 250 12473.83 82.35 54457.18 88888.00 2015-09-07 07:35:56.375 250 12473.77 82.35 54457.18 88888.00 2015-09-07 07:35:56.500 250 12473.83 82.33 54457.12 88888.00 2015-09-07 07:35:56.625 250 12473.85 82.30 54457.10 88888.00 2015-09-07 07:35:56.750 250 12473.75 82.30 54457.07 88888.00 2015-09-07 07:35:56.875 250 12473.67 82.25 54457.10 88888.00 2015-09-07 07:35:57.000 250 12473.65 82.25 54457.07 88888.00 2015-09-07 07:35:57.125 250 12473.60 82.22 54457.07 88888.00 2015-09-07 07:35:57.250 250 12473.52 82.17 54457.07 88888.00 2015-09-07 07:35:57.375 250 12473.55 82.20 54457.05 88888.00 2015-09-07 07:35:57.500 250 12473.55 82.17 54457.05 88888.00 2015-09-07 07:35:57.625 250 12473.50 82.12 54457.03 88888.00 2015-09-07 07:35:57.750 250 12473.42 82.12 54457.03 88888.00 2015-09-07 07:35:57.875 250 12473.38 82.10 54457.03 88888.00 2015-09-07 07:35:58.000 250 12473.27 82.10 54457.00 88888.00 2015-09-07 07:35:58.125 250 12473.20 82.10 54457.03 88888.00 2015-09-07 07:35:58.250 250 12473.15 82.10 54457.00 88888.00 2015-09-07 07:35:58.375 250 12473.15 82.10 54457.00 88888.00 2015-09-07 07:35:58.500 250 12473.15 82.08 54456.97 88888.00 2015-09-07 07:35:58.625 250 12473.15 82.08 54456.97 88888.00 2015-09-07 07:35:58.750 250 12473.12 82.08 54456.95 88888.00 2015-09-07 07:35:58.875 250 12473.08 82.10 54456.95 88888.00 2015-09-07 07:35:59.000 250 12473.02 82.05 54456.93 88888.00 2015-09-07 07:35:59.125 250 12473.05 82.03 54456.90 88888.00 2015-09-07 07:35:59.250 250 12473.05 82.00 54456.90 88888.00 2015-09-07 07:35:59.375 250 12473.08 82.00 54456.90 88888.00 2015-09-07 07:35:59.500 250 12472.98 82.00 54456.90 88888.00 2015-09-07 07:35:59.625 250 12472.92 81.97 54456.88 88888.00 2015-09-07 07:35:59.750 250 12472.88 81.92 54456.85 88888.00 2015-09-07 07:35:59.875 250 12472.85 81.95 54456.85 88888.00 2015-09-07 07:36:00.000 250 12472.88 81.97 54456.85 88888.00 2015-09-07 07:36:00.125 250 12472.83 81.95 54456.82 88888.00 2015-09-07 07:36:00.250 250 12472.80 81.92 54456.78 88888.00 2015-09-07 07:36:00.375 250 12472.80 81.97 54456.80 88888.00 2015-09-07 07:36:00.500 250 12472.77 81.95 54456.78 88888.00 2015-09-07 07:36:00.625 250 12472.75 81.95 54456.75 88888.00 2015-09-07 07:36:00.750 250 12472.77 81.95 54456.72 88888.00 2015-09-07 07:36:00.875 250 12472.80 81.95 54456.70 88888.00 2015-09-07 07:36:01.000 250 12472.75 81.92 54456.70 88888.00 2015-09-07 07:36:01.125 250 12472.67 81.92 54456.70 88888.00 2015-09-07 07:36:01.250 250 12472.60 81.90 54456.70 88888.00 2015-09-07 07:36:01.375 250 12472.62 81.92 54456.70 88888.00 2015-09-07 07:36:01.500 250 12472.62 81.95 54456.70 88888.00 2015-09-07 07:36:01.625 250 12472.55 81.92 54456.62 88888.00 2015-09-07 07:36:01.750 250 12472.50 81.92 54456.62 88888.00 2015-09-07 07:36:01.875 250 12472.48 81.92 54456.60 88888.00 2015-09-07 07:36:02.000 250 12472.42 81.95 54456.60 88888.00 2015-09-07 07:36:02.125 250 12472.42 81.92 54456.57 88888.00 2015-09-07 07:36:02.250 250 12472.33 81.90 54456.57 88888.00 2015-09-07 07:36:02.375 250 12472.35 81.92 54456.57 88888.00 2015-09-07 07:36:02.500 250 12472.30 81.92 54456.55 88888.00 2015-09-07 07:36:02.625 250 12472.25 81.90 54456.55 88888.00 2015-09-07 07:36:02.750 250 12472.20 81.90 54456.53 88888.00 2015-09-07 07:36:02.875 250 12472.25 81.92 54456.53 88888.00 2015-09-07 07:36:03.000 250 12472.27 81.92 54456.50 88888.00 2015-09-07 07:36:03.125 250 12472.27 81.92 54456.50 88888.00 2015-09-07 07:36:03.250 250 12472.15 81.90 54456.50 88888.00 2015-09-07 07:36:03.375 250 12472.08 81.90 54456.45 88888.00 2015-09-07 07:36:03.500 250 12471.98 81.90 54456.43 88888.00 2015-09-07 07:36:03.625 250 12471.92 81.92 54456.43 88888.00 2015-09-07 07:36:03.750 250 12471.92 81.92 54456.43 88888.00 2015-09-07 07:36:03.875 250 12471.92 81.92 54456.40 88888.00 2015-09-07 07:36:04.000 250 12471.83 81.90 54456.40 88888.00 2015-09-07 07:36:04.125 250 12471.83 81.92 54456.38 88888.00 2015-09-07 07:36:04.250 250 12471.75 81.85 54456.40 88888.00 2015-09-07 07:36:04.375 250 12471.75 81.85 54456.35 88888.00 2015-09-07 07:36:04.500 250 12471.73 81.83 54456.32 88888.00 2015-09-07 07:36:04.625 250 12471.62 81.88 54456.32 88888.00 2015-09-07 07:36:04.750 250 12471.58 81.85 54456.30 88888.00 2015-09-07 07:36:04.875 250 12471.52 81.85 54456.28 88888.00 2015-09-07 07:36:05.000 250 12471.55 81.85 54456.28 88888.00 2015-09-07 07:36:05.125 250 12471.50 81.85 54456.25 88888.00 2015-09-07 07:36:05.250 250 12471.45 81.80 54456.25 88888.00 2015-09-07 07:36:05.375 250 12471.42 81.80 54456.25 88888.00 2015-09-07 07:36:05.500 250 12471.35 81.75 54456.22 88888.00 2015-09-07 07:36:05.625 250 12471.35 81.75 54456.20 88888.00 2015-09-07 07:36:05.750 250 12471.33 81.72 54456.20 88888.00 2015-09-07 07:36:05.875 250 12471.27 81.72 54456.18 88888.00 2015-09-07 07:36:06.000 250 12471.25 81.72 54456.20 88888.00 2015-09-07 07:36:06.125 250 12471.30 81.72 54456.20 88888.00 2015-09-07 07:36:06.250 250 12471.27 81.67 54456.18 88888.00 2015-09-07 07:36:06.375 250 12471.23 81.67 54456.15 88888.00 2015-09-07 07:36:06.500 250 12471.20 81.67 54456.12 88888.00 2015-09-07 07:36:06.625 250 12471.25 81.65 54456.10 88888.00 2015-09-07 07:36:06.750 250 12471.27 81.62 54456.07 88888.00 2015-09-07 07:36:06.875 250 12471.23 81.60 54456.07 88888.00 2015-09-07 07:36:07.000 250 12471.20 81.60 54456.07 88888.00 2015-09-07 07:36:07.125 250 12471.15 81.60 54456.07 88888.00 2015-09-07 07:36:07.250 250 12471.12 81.55 54456.07 88888.00 2015-09-07 07:36:07.375 250 12471.17 81.58 54456.05 88888.00 2015-09-07 07:36:07.500 250 12471.12 81.60 54456.05 88888.00 2015-09-07 07:36:07.625 250 12471.12 81.58 54456.03 88888.00 2015-09-07 07:36:07.750 250 12471.15 81.58 54455.97 88888.00 2015-09-07 07:36:07.875 250 12471.15 81.58 54455.97 88888.00 2015-09-07 07:36:08.000 250 12471.12 81.55 54455.95 88888.00 2015-09-07 07:36:08.125 250 12471.10 81.53 54455.95 88888.00 2015-09-07 07:36:08.250 250 12471.00 81.50 54455.95 88888.00 2015-09-07 07:36:08.375 250 12470.95 81.53 54455.95 88888.00 2015-09-07 07:36:08.500 250 12470.92 81.53 54455.93 88888.00 2015-09-07 07:36:08.625 250 12471.00 81.50 54455.90 88888.00 2015-09-07 07:36:08.750 250 12471.00 81.50 54455.90 88888.00 2015-09-07 07:36:08.875 250 12470.92 81.47 54455.88 88888.00 2015-09-07 07:36:09.000 250 12470.88 81.45 54455.88 88888.00 2015-09-07 07:36:09.125 250 12470.88 81.47 54455.88 88888.00 2015-09-07 07:36:09.250 250 12470.85 81.45 54455.85 88888.00 2015-09-07 07:36:09.375 250 12470.75 81.45 54455.82 88888.00 2015-09-07 07:36:09.500 250 12470.70 81.42 54455.80 88888.00 2015-09-07 07:36:09.625 250 12471.15 81.90 54456.10 88888.00 2015-09-07 07:36:09.750 250 12471.15 81.88 54456.10 88888.00 2015-09-07 07:36:09.875 250 12471.20 81.83 54456.07 88888.00 2015-09-07 07:36:10.000 250 12471.25 81.85 54456.07 88888.00 2015-09-07 07:36:10.125 250 12471.17 81.85 54456.05 88888.00 2015-09-07 07:36:10.250 250 12471.12 81.78 54456.05 88888.00 2015-09-07 07:36:10.375 250 12471.12 81.78 54456.03 88888.00 2015-09-07 07:36:10.500 250 12471.08 81.75 54456.05 88888.00 2015-09-07 07:36:10.625 250 12470.62 81.25 54455.72 88888.00 2015-09-07 07:36:10.750 250 12470.65 81.22 54455.70 88888.00 2015-09-07 07:36:10.875 250 12470.62 81.20 54455.70 88888.00 2015-09-07 07:36:11.000 250 12470.55 81.20 54455.68 88888.00 2015-09-07 07:36:11.125 250 12470.55 81.20 54455.68 88888.00 2015-09-07 07:36:11.250 250 12470.50 81.12 54455.65 88888.00 2015-09-07 07:36:11.375 250 12470.50 81.10 54455.65 88888.00 2015-09-07 07:36:11.500 250 12470.48 81.10 54455.65 88888.00 2015-09-07 07:36:11.625 250 12470.50 81.10 54455.62 88888.00 2015-09-07 07:36:11.750 250 12470.50 81.08 54455.60 88888.00 2015-09-07 07:36:11.875 250 12470.42 81.03 54455.60 88888.00 2015-09-07 07:36:12.000 250 12470.38 81.03 54455.60 88888.00 2015-09-07 07:36:12.125 250 12470.38 81.03 54455.60 88888.00 2015-09-07 07:36:12.250 250 12470.35 81.00 54455.60 88888.00 2015-09-07 07:36:12.375 250 12470.33 80.97 54455.60 88888.00 2015-09-07 07:36:12.500 250 12470.30 80.95 54455.60 88888.00 2015-09-07 07:36:12.625 250 12470.25 80.95 54455.53 88888.00 2015-09-07 07:36:12.750 250 12470.20 80.92 54455.55 88888.00 2015-09-07 07:36:12.875 250 12470.17 80.88 54455.55 88888.00 2015-09-07 07:36:13.000 250 12470.23 80.85 54455.57 88888.00 2015-09-07 07:36:13.125 250 12470.23 80.88 54455.55 88888.00 2015-09-07 07:36:13.250 250 12470.12 80.85 54455.55 88888.00 2015-09-07 07:36:13.375 250 12470.08 80.80 54455.50 88888.00 2015-09-07 07:36:13.500 250 12470.05 80.80 54455.50 88888.00 2015-09-07 07:36:13.625 250 12469.98 80.78 54455.47 88888.00 2015-09-07 07:36:13.750 250 12469.98 80.72 54455.47 88888.00 2015-09-07 07:36:13.875 250 12469.95 80.70 54455.45 88888.00 2015-09-07 07:36:14.000 250 12469.98 80.67 54455.45 88888.00 2015-09-07 07:36:14.125 250 12470.00 80.67 54455.45 88888.00 2015-09-07 07:36:14.250 250 12469.95 80.60 54455.43 88888.00 2015-09-07 07:36:14.375 250 12470.00 80.60 54455.43 88888.00 2015-09-07 07:36:14.500 250 12469.92 80.60 54455.40 88888.00 2015-09-07 07:36:14.625 250 12469.90 80.58 54455.43 88888.00 2015-09-07 07:36:14.750 250 12469.92 80.58 54455.40 88888.00 2015-09-07 07:36:14.875 250 12469.92 80.55 54455.38 88888.00 2015-09-07 07:36:15.000 250 12469.92 80.53 54455.38 88888.00 2015-09-07 07:36:15.125 250 12469.90 80.50 54455.35 88888.00 2015-09-07 07:36:15.250 250 12469.83 80.50 54455.38 88888.00 2015-09-07 07:36:15.375 250 12469.83 80.50 54455.35 88888.00 2015-09-07 07:36:15.500 250 12469.75 80.47 54455.32 88888.00 2015-09-07 07:36:15.625 250 12469.80 80.50 54455.32 88888.00 2015-09-07 07:36:15.750 250 12469.83 80.47 54455.35 88888.00 2015-09-07 07:36:15.875 250 12469.83 80.42 54455.32 88888.00 2015-09-07 07:36:16.000 250 12469.83 80.42 54455.28 88888.00 2015-09-07 07:36:16.125 250 12469.83 80.45 54455.28 88888.00 2015-09-07 07:36:16.250 250 12469.77 80.45 54455.25 88888.00 2015-09-07 07:36:16.375 250 12469.77 80.45 54455.25 88888.00 2015-09-07 07:36:16.500 250 12469.73 80.42 54455.22 88888.00 2015-09-07 07:36:16.625 250 12469.70 80.45 54455.25 88888.00 2015-09-07 07:36:16.750 250 12469.73 80.45 54455.25 88888.00 2015-09-07 07:36:16.875 250 12469.67 80.42 54455.25 88888.00 2015-09-07 07:36:17.000 250 12469.65 80.40 54455.22 88888.00 2015-09-07 07:36:17.125 250 12469.62 80.38 54455.20 88888.00 2015-09-07 07:36:17.250 250 12469.58 80.35 54455.18 88888.00 2015-09-07 07:36:17.375 250 12469.60 80.40 54455.18 88888.00 2015-09-07 07:36:17.500 250 12469.60 80.40 54455.18 88888.00 2015-09-07 07:36:17.625 250 12469.60 80.40 54455.15 88888.00 2015-09-07 07:36:17.750 250 12469.58 80.38 54455.15 88888.00 2015-09-07 07:36:17.875 250 12469.50 80.35 54455.15 88888.00 2015-09-07 07:36:18.000 250 12469.50 80.30 54455.12 88888.00 2015-09-07 07:36:18.125 250 12469.48 80.30 54455.15 88888.00 2015-09-07 07:36:18.250 250 12469.35 80.33 54455.12 88888.00 2015-09-07 07:36:18.375 250 12469.25 80.30 54455.12 88888.00 2015-09-07 07:36:18.500 250 12469.23 80.25 54455.10 88888.00 2015-09-07 07:36:18.625 250 12469.25 80.22 54455.07 88888.00 2015-09-07 07:36:18.750 250 12469.27 80.22 54455.07 88888.00 2015-09-07 07:36:18.875 250 12469.30 80.25 54455.07 88888.00 2015-09-07 07:36:19.000 250 12469.27 80.20 54455.03 88888.00 2015-09-07 07:36:19.125 250 12469.20 80.17 54455.05 88888.00 2015-09-07 07:36:19.250 250 12469.15 80.10 54455.05 88888.00 2015-09-07 07:36:19.375 250 12469.15 80.12 54455.03 88888.00 2015-09-07 07:36:19.500 250 12469.12 80.10 54455.05 88888.00 2015-09-07 07:36:19.625 250 12469.05 80.10 54455.05 88888.00 2015-09-07 07:36:19.750 250 12469.02 80.10 54455.03 88888.00 2015-09-07 07:36:19.875 250 12469.00 80.03 54455.03 88888.00 2015-09-07 07:36:20.000 250 12469.00 79.97 54454.97 88888.00 2015-09-07 07:36:20.125 250 12468.98 79.95 54455.00 88888.00 2015-09-07 07:36:20.250 250 12468.88 79.97 54455.00 88888.00 2015-09-07 07:36:20.375 250 12468.85 79.97 54454.97 88888.00 2015-09-07 07:36:20.500 250 12468.85 79.92 54455.00 88888.00 2015-09-07 07:36:20.625 250 12468.83 79.90 54454.97 88888.00 2015-09-07 07:36:20.750 250 12468.77 79.85 54455.00 88888.00 2015-09-07 07:36:20.875 250 12468.77 79.83 54455.00 88888.00 2015-09-07 07:36:21.000 250 12468.77 79.80 54454.97 88888.00 2015-09-07 07:36:21.125 250 12468.75 79.83 54455.00 88888.00 2015-09-07 07:36:21.250 250 12468.67 79.75 54454.97 88888.00 2015-09-07 07:36:21.375 250 12468.65 79.75 54454.97 88888.00 2015-09-07 07:36:21.500 250 12468.58 79.75 54454.95 88888.00 2015-09-07 07:36:21.625 250 12468.50 79.67 54454.95 88888.00 2015-09-07 07:36:21.750 250 12468.48 79.65 54454.90 88888.00 2015-09-07 07:36:21.875 250 12468.45 79.65 54454.93 88888.00 2015-09-07 07:36:22.000 250 12468.48 79.62 54454.93 88888.00 2015-09-07 07:36:22.125 250 12468.48 79.60 54454.90 88888.00 2015-09-07 07:36:22.250 250 12468.42 79.55 54454.90 88888.00 2015-09-07 07:36:22.375 250 12468.42 79.55 54454.90 88888.00 2015-09-07 07:36:22.500 250 12468.38 79.55 54454.88 88888.00 2015-09-07 07:36:22.625 250 12468.35 79.50 54454.85 88888.00 2015-09-07 07:36:22.750 250 12468.23 79.53 54454.90 88888.00 2015-09-07 07:36:22.875 250 12468.17 79.50 54454.88 88888.00 2015-09-07 07:36:23.000 250 12468.15 79.47 54454.88 88888.00 2015-09-07 07:36:23.125 250 12468.08 79.42 54454.85 88888.00 2015-09-07 07:36:23.250 250 12468.02 79.42 54454.90 88888.00 2015-09-07 07:36:23.375 250 12468.05 79.45 54454.90 88888.00 2015-09-07 07:36:23.500 250 12468.05 79.42 54454.85 88888.00 2015-09-07 07:36:23.625 250 12468.02 79.35 54454.80 88888.00 2015-09-07 07:36:23.750 250 12468.00 79.35 54454.80 88888.00 2015-09-07 07:36:23.875 250 12468.00 79.35 54454.85 88888.00 2015-09-07 07:36:24.000 250 12468.00 79.30 54454.80 88888.00 2015-09-07 07:36:24.125 250 12467.95 79.28 54454.85 88888.00 2015-09-07 07:36:24.250 250 12467.90 79.28 54454.82 88888.00 2015-09-07 07:36:24.375 250 12467.95 79.25 54454.80 88888.00 2015-09-07 07:36:24.500 250 12467.95 79.20 54454.80 88888.00 2015-09-07 07:36:24.625 250 12467.90 79.20 54454.80 88888.00 2015-09-07 07:36:24.750 250 12467.83 79.20 54454.78 88888.00 2015-09-07 07:36:24.875 250 12467.77 79.17 54454.75 88888.00 2015-09-07 07:36:25.000 250 12467.70 79.12 54454.72 88888.00 2015-09-07 07:36:25.125 250 12467.75 79.10 54454.72 88888.00 2015-09-07 07:36:25.250 250 12467.75 79.03 54454.75 88888.00 2015-09-07 07:36:25.375 250 12467.73 79.03 54454.75 88888.00 2015-09-07 07:36:25.500 250 12467.67 79.03 54454.75 88888.00 2015-09-07 07:36:25.625 250 12467.67 79.03 54454.72 88888.00 2015-09-07 07:36:25.750 250 12467.73 78.95 54454.72 88888.00 2015-09-07 07:36:25.875 250 12467.67 78.92 54454.72 88888.00 2015-09-07 07:36:26.000 250 12467.62 78.90 54454.72 88888.00 2015-09-07 07:36:26.125 250 12467.60 78.88 54454.72 88888.00 2015-09-07 07:36:26.250 250 12467.55 78.85 54454.72 88888.00 2015-09-07 07:36:26.375 250 12467.55 78.83 54454.68 88888.00 2015-09-07 07:36:26.500 250 12467.50 78.78 54454.68 88888.00 2015-09-07 07:36:26.625 250 12467.45 78.78 54454.70 88888.00 2015-09-07 07:36:26.750 250 12467.42 78.75 54454.68 88888.00 2015-09-07 07:36:26.875 250 12467.42 78.75 54454.68 88888.00 2015-09-07 07:36:27.000 250 12467.40 78.72 54454.65 88888.00 2015-09-07 07:36:27.125 250 12467.35 78.70 54454.65 88888.00 2015-09-07 07:36:27.250 250 12467.27 78.70 54454.65 88888.00 2015-09-07 07:36:27.375 250 12467.38 78.67 54454.65 88888.00 2015-09-07 07:36:27.500 250 12467.35 78.67 54454.62 88888.00 2015-09-07 07:36:27.625 250 12467.30 78.65 54454.60 88888.00 2015-09-07 07:36:27.750 250 12467.30 78.65 54454.60 88888.00 2015-09-07 07:36:27.875 250 12467.23 78.65 54454.60 88888.00 2015-09-07 07:36:28.000 250 12467.17 78.62 54454.60 88888.00 2015-09-07 07:36:28.125 250 12467.17 78.62 54454.60 88888.00 2015-09-07 07:36:28.250 250 12467.12 78.58 54454.62 88888.00 2015-09-07 07:36:28.375 250 12467.12 78.58 54454.60 88888.00 2015-09-07 07:36:28.500 250 12467.05 78.58 54454.62 88888.00 2015-09-07 07:36:28.625 250 12466.95 78.60 54454.60 88888.00 2015-09-07 07:36:28.750 250 12466.92 78.55 54454.57 88888.00 2015-09-07 07:36:28.875 250 12466.92 78.53 54454.57 88888.00 2015-09-07 07:36:29.000 250 12466.88 78.47 54454.57 88888.00 2015-09-07 07:36:29.125 250 12466.80 78.47 54454.57 88888.00 2015-09-07 07:36:29.250 250 12466.75 78.47 54454.55 88888.00 2015-09-07 07:36:29.375 250 12466.77 78.45 54454.53 88888.00 2015-09-07 07:36:29.500 250 12466.88 78.45 54454.53 88888.00 2015-09-07 07:36:29.625 250 12466.95 78.42 54454.53 88888.00 2015-09-07 07:36:29.750 250 12466.85 78.42 54454.55 88888.00 2015-09-07 07:36:29.875 250 12466.75 78.42 54454.55 88888.00 2015-09-07 07:36:30.000 250 12466.62 78.40 54454.53 88888.00 2015-09-07 07:36:30.125 250 12466.55 78.35 54454.50 88888.00 2015-09-07 07:36:30.250 250 12466.52 78.30 54454.47 88888.00 2015-09-07 07:36:30.375 250 12466.58 78.30 54454.45 88888.00 2015-09-07 07:36:30.500 250 12466.55 78.30 54454.47 88888.00 2015-09-07 07:36:30.625 250 12466.45 78.28 54454.47 88888.00 2015-09-07 07:36:30.750 250 12466.48 78.25 54454.47 88888.00 2015-09-07 07:36:30.875 250 12466.48 78.25 54454.47 88888.00 2015-09-07 07:36:31.000 250 12466.42 78.20 54454.45 88888.00 2015-09-07 07:36:31.125 250 12466.42 78.20 54454.45 88888.00 2015-09-07 07:36:31.250 250 12466.35 78.15 54454.47 88888.00 2015-09-07 07:36:31.375 250 12466.35 78.15 54454.45 88888.00 2015-09-07 07:36:31.500 250 12466.33 78.12 54454.45 88888.00 2015-09-07 07:36:31.625 250 12466.35 78.12 54454.45 88888.00 2015-09-07 07:36:31.750 250 12466.30 78.08 54454.43 88888.00 2015-09-07 07:36:31.875 250 12466.25 78.08 54454.43 88888.00 2015-09-07 07:36:32.000 250 12466.20 78.03 54454.40 88888.00 2015-09-07 07:36:32.125 250 12466.20 78.00 54454.40 88888.00 2015-09-07 07:36:32.250 250 12466.12 77.97 54454.43 88888.00 2015-09-07 07:36:32.375 250 12466.12 77.97 54454.43 88888.00 2015-09-07 07:36:32.500 250 12466.15 77.92 54454.40 88888.00 2015-09-07 07:36:32.625 250 12466.10 77.90 54454.38 88888.00 2015-09-07 07:36:32.750 250 12466.12 77.90 54454.38 88888.00 2015-09-07 07:36:32.875 250 12466.20 77.85 54454.35 88888.00 2015-09-07 07:36:33.000 250 12466.25 77.85 54454.35 88888.00 2015-09-07 07:36:33.125 250 12466.17 77.83 54454.35 88888.00 2015-09-07 07:36:33.250 250 12466.08 77.85 54454.32 88888.00 2015-09-07 07:36:33.375 250 12466.08 77.85 54454.32 88888.00 2015-09-07 07:36:33.500 250 12466.05 77.80 54454.32 88888.00 2015-09-07 07:36:33.625 250 12466.00 77.78 54454.30 88888.00 2015-09-07 07:36:33.750 250 12466.00 77.80 54454.32 88888.00 2015-09-07 07:36:33.875 250 12466.00 77.80 54454.32 88888.00 2015-09-07 07:36:34.000 250 12466.00 77.78 54454.28 88888.00 2015-09-07 07:36:34.125 250 12465.98 77.72 54454.30 88888.00 2015-09-07 07:36:34.250 250 12465.90 77.78 54454.32 88888.00 2015-09-07 07:36:34.375 250 12465.88 77.78 54454.32 88888.00 2015-09-07 07:36:34.500 250 12465.88 77.75 54454.30 88888.00 2015-09-07 07:36:34.625 250 12465.85 77.75 54454.25 88888.00 2015-09-07 07:36:34.750 250 12465.75 77.75 54454.25 88888.00 2015-09-07 07:36:34.875 250 12465.70 77.75 54454.22 88888.00 2015-09-07 07:36:35.000 250 12465.73 77.70 54454.22 88888.00 2015-09-07 07:36:35.125 250 12465.70 77.70 54454.25 88888.00 2015-09-07 07:36:35.250 250 12465.62 77.70 54454.22 88888.00 2015-09-07 07:36:35.375 250 12465.58 77.70 54454.22 88888.00 2015-09-07 07:36:35.500 250 12465.55 77.70 54454.22 88888.00 2015-09-07 07:36:35.625 250 12465.55 77.70 54454.20 88888.00 2015-09-07 07:36:35.750 250 12465.52 77.70 54454.18 88888.00 2015-09-07 07:36:35.875 250 12465.48 77.70 54454.18 88888.00 2015-09-07 07:36:36.000 250 12465.38 77.70 54454.18 88888.00 2015-09-07 07:36:36.125 250 12465.33 77.67 54454.15 88888.00 2015-09-07 07:36:36.250 250 12465.35 77.65 54454.15 88888.00 2015-09-07 07:36:36.375 250 12465.35 77.62 54454.18 88888.00 2015-09-07 07:36:36.500 250 12465.30 77.62 54454.12 88888.00 2015-09-07 07:36:36.625 250 12465.25 77.65 54454.12 88888.00 2015-09-07 07:36:36.750 250 12465.20 77.62 54454.10 88888.00 2015-09-07 07:36:36.875 250 12465.23 77.62 54454.10 88888.00 2015-09-07 07:36:37.000 250 12465.27 77.60 54454.10 88888.00 2015-09-07 07:36:37.125 250 12465.25 77.60 54454.10 88888.00 2015-09-07 07:36:37.250 250 12465.25 77.58 54454.12 88888.00 2015-09-07 07:36:37.375 250 12465.25 77.60 54454.12 88888.00 2015-09-07 07:36:37.500 250 12465.17 77.58 54454.07 88888.00 2015-09-07 07:36:37.625 250 12465.12 77.58 54454.07 88888.00 2015-09-07 07:36:37.750 250 12465.12 77.53 54454.07 88888.00 2015-09-07 07:36:37.875 250 12465.12 77.50 54454.07 88888.00 2015-09-07 07:36:38.000 250 12465.05 77.47 54454.05 88888.00 2015-09-07 07:36:38.125 250 12465.00 77.45 54454.07 88888.00 2015-09-07 07:36:38.250 250 12464.98 77.45 54454.07 88888.00 2015-09-07 07:36:38.375 250 12465.00 77.42 54454.05 88888.00 2015-09-07 07:36:38.500 250 12465.05 77.40 54454.05 88888.00 2015-09-07 07:36:38.625 250 12465.08 77.42 54454.03 88888.00 2015-09-07 07:36:38.750 250 12465.02 77.42 54454.03 88888.00 2015-09-07 07:36:38.875 250 12465.00 77.40 54454.03 88888.00 2015-09-07 07:36:39.000 250 12465.00 77.38 54454.00 88888.00 2015-09-07 07:36:39.125 250 12465.00 77.38 54453.97 88888.00 2015-09-07 07:36:39.250 250 12464.95 77.35 54454.00 88888.00 2015-09-07 07:36:39.375 250 12464.95 77.35 54453.97 88888.00 2015-09-07 07:36:39.500 250 12464.90 77.33 54453.97 88888.00 2015-09-07 07:36:39.625 250 12464.85 77.30 54453.97 88888.00 2015-09-07 07:36:39.750 250 12464.85 77.30 54453.97 88888.00 2015-09-07 07:36:39.875 250 12464.90 77.33 54453.97 88888.00 2015-09-07 07:36:40.000 250 12464.85 77.30 54453.95 88888.00 2015-09-07 07:36:40.125 250 12464.83 77.28 54453.95 88888.00 2015-09-07 07:36:40.250 250 12464.75 77.22 54453.95 88888.00 2015-09-07 07:36:40.375 250 12464.75 77.25 54453.95 88888.00 2015-09-07 07:36:40.500 250 12464.77 77.28 54453.95 88888.00 2015-09-07 07:36:40.625 250 12464.75 77.25 54453.95 88888.00 2015-09-07 07:36:40.750 250 12464.67 77.22 54453.93 88888.00 2015-09-07 07:36:40.875 250 12464.65 77.20 54453.93 88888.00 2015-09-07 07:36:41.000 250 12464.62 77.20 54453.93 88888.00 2015-09-07 07:36:41.125 250 12464.58 77.20 54453.93 88888.00 2015-09-07 07:36:41.250 250 12464.55 77.17 54453.93 88888.00 2015-09-07 07:36:41.375 250 12464.58 77.17 54453.93 88888.00 2015-09-07 07:36:41.500 250 12464.55 77.17 54453.93 88888.00 2015-09-07 07:36:41.625 250 12464.50 77.17 54453.90 88888.00 2015-09-07 07:36:41.750 250 12464.48 77.15 54453.88 88888.00 2015-09-07 07:36:41.875 250 12464.50 77.12 54453.90 88888.00 2015-09-07 07:36:42.000 250 12464.50 77.10 54453.88 88888.00 2015-09-07 07:36:42.125 250 12464.50 77.08 54453.88 88888.00 2015-09-07 07:36:42.250 250 12464.45 77.00 54453.88 88888.00 2015-09-07 07:36:42.375 250 12464.52 77.03 54453.88 88888.00 2015-09-07 07:36:42.500 250 12464.55 76.97 54453.85 88888.00 2015-09-07 07:36:42.625 250 12464.50 76.97 54453.85 88888.00 2015-09-07 07:36:42.750 250 12464.40 76.92 54453.82 88888.00 2015-09-07 07:36:42.875 250 12464.38 76.90 54453.82 88888.00 2015-09-07 07:36:43.000 250 12464.42 76.88 54453.82 88888.00 2015-09-07 07:36:43.125 250 12464.42 76.88 54453.78 88888.00 2015-09-07 07:36:43.250 250 12464.42 76.83 54453.80 88888.00 2015-09-07 07:36:43.375 250 12464.48 76.85 54453.80 88888.00 2015-09-07 07:36:43.500 250 12464.42 76.83 54453.80 88888.00 2015-09-07 07:36:43.625 250 12464.42 76.80 54453.78 88888.00 2015-09-07 07:36:43.750 250 12464.45 76.80 54453.78 88888.00 2015-09-07 07:36:43.875 250 12464.48 76.80 54453.78 88888.00 2015-09-07 07:36:44.000 250 12464.42 76.80 54453.80 88888.00 2015-09-07 07:36:44.125 250 12464.42 76.78 54453.80 88888.00 2015-09-07 07:36:44.250 250 12464.48 76.78 54453.80 88888.00 2015-09-07 07:36:44.375 250 12464.58 76.78 54453.78 88888.00 2015-09-07 07:36:44.500 250 12464.52 76.78 54453.75 88888.00 2015-09-07 07:36:44.625 250 12464.50 76.75 54453.75 88888.00 2015-09-07 07:36:44.750 250 12464.55 76.75 54453.78 88888.00 2015-09-07 07:36:44.875 250 12464.58 76.75 54453.75 88888.00 2015-09-07 07:36:45.000 250 12464.55 76.72 54453.72 88888.00 2015-09-07 07:36:45.125 250 12464.50 76.75 54453.75 88888.00 2015-09-07 07:36:45.250 250 12464.58 76.72 54453.75 88888.00 2015-09-07 07:36:45.375 250 12464.60 76.70 54453.72 88888.00 2015-09-07 07:36:45.500 250 12464.55 76.67 54453.70 88888.00 2015-09-07 07:36:45.625 250 12464.42 76.67 54453.68 88888.00 2015-09-07 07:36:45.750 250 12464.40 76.62 54453.70 88888.00 2015-09-07 07:36:45.875 250 12464.40 76.62 54453.70 88888.00 2015-09-07 07:36:46.000 250 12464.42 76.65 54453.68 88888.00 2015-09-07 07:36:46.125 250 12464.45 76.65 54453.68 88888.00 2015-09-07 07:36:46.250 250 12464.48 76.65 54453.65 88888.00 2015-09-07 07:36:46.375 250 12464.50 76.65 54453.62 88888.00 2015-09-07 07:36:46.500 250 12464.45 76.65 54453.60 88888.00 2015-09-07 07:36:46.625 250 12464.40 76.65 54453.60 88888.00 2015-09-07 07:36:46.750 250 12464.42 76.62 54453.60 88888.00 2015-09-07 07:36:46.875 250 12464.45 76.58 54453.57 88888.00 2015-09-07 07:36:47.000 250 12464.38 76.58 54453.57 88888.00 2015-09-07 07:36:47.125 250 12464.35 76.58 54453.57 88888.00 2015-09-07 07:36:47.250 250 12464.30 76.53 54453.60 88888.00 2015-09-07 07:36:47.375 250 12464.38 76.53 54453.57 88888.00 2015-09-07 07:36:47.500 250 12464.40 76.53 54453.57 88888.00 2015-09-07 07:36:47.625 250 12464.42 76.53 54453.57 88888.00 2015-09-07 07:36:47.750 250 12464.40 76.50 54453.57 88888.00 2015-09-07 07:36:47.875 250 12464.35 76.47 54453.55 88888.00 2015-09-07 07:36:48.000 250 12464.30 76.45 54453.55 88888.00 2015-09-07 07:36:48.125 250 12464.30 76.42 54453.57 88888.00 2015-09-07 07:36:48.250 250 12464.27 76.40 54453.55 88888.00 2015-09-07 07:36:48.375 250 12464.30 76.38 54453.55 88888.00 2015-09-07 07:36:48.500 250 12464.30 76.38 54453.55 88888.00 2015-09-07 07:36:48.625 250 12464.23 76.35 54453.55 88888.00 2015-09-07 07:36:48.750 250 12464.15 76.35 54453.53 88888.00 2015-09-07 07:36:48.875 250 12464.12 76.33 54453.53 88888.00 2015-09-07 07:36:49.000 250 12464.12 76.35 54453.53 88888.00 2015-09-07 07:36:49.125 250 12464.12 76.35 54453.55 88888.00 2015-09-07 07:36:49.250 250 12464.08 76.30 54453.55 88888.00 2015-09-07 07:36:49.375 250 12464.10 76.35 54453.55 88888.00 2015-09-07 07:36:49.500 250 12464.12 76.33 54453.53 88888.00 2015-09-07 07:36:49.625 250 12464.08 76.30 54453.53 88888.00 2015-09-07 07:36:49.750 250 12464.00 76.30 54453.53 88888.00 2015-09-07 07:36:49.875 250 12463.98 76.30 54453.53 88888.00 2015-09-07 07:36:50.000 250 12463.95 76.30 54453.53 88888.00 2015-09-07 07:36:50.125 250 12463.90 76.33 54453.53 88888.00 2015-09-07 07:36:50.250 250 12463.83 76.30 54453.53 88888.00 2015-09-07 07:36:50.375 250 12463.80 76.30 54453.53 88888.00 2015-09-07 07:36:50.500 250 12463.83 76.30 54453.53 88888.00 2015-09-07 07:36:50.625 250 12463.75 76.28 54453.50 88888.00 2015-09-07 07:36:50.750 250 12463.62 76.25 54453.53 88888.00 2015-09-07 07:36:50.875 250 12463.62 76.25 54453.50 88888.00 2015-09-07 07:36:51.000 250 12463.60 76.25 54453.47 88888.00 2015-09-07 07:36:51.125 250 12463.58 76.20 54453.50 88888.00 2015-09-07 07:36:51.250 250 12463.55 76.20 54453.47 88888.00 2015-09-07 07:36:51.375 250 12463.60 76.25 54453.50 88888.00 2015-09-07 07:36:51.500 250 12463.55 76.25 54453.47 88888.00 2015-09-07 07:36:51.625 250 12463.55 76.22 54453.45 88888.00 2015-09-07 07:36:51.750 250 12463.58 76.22 54453.45 88888.00 2015-09-07 07:36:51.875 250 12463.55 76.22 54453.45 88888.00 2015-09-07 07:36:52.000 250 12463.50 76.22 54453.45 88888.00 2015-09-07 07:36:52.125 250 12463.45 76.25 54453.45 88888.00 2015-09-07 07:36:52.250 250 12463.40 76.20 54453.43 88888.00 2015-09-07 07:36:52.375 250 12463.42 76.20 54453.43 88888.00 2015-09-07 07:36:52.500 250 12463.45 76.17 54453.40 88888.00 2015-09-07 07:36:52.625 250 12463.48 76.20 54453.40 88888.00 2015-09-07 07:36:52.750 250 12463.42 76.20 54453.40 88888.00 2015-09-07 07:36:52.875 250 12463.38 76.17 54453.40 88888.00 2015-09-07 07:36:53.000 250 12463.38 76.17 54453.40 88888.00 2015-09-07 07:36:53.125 250 12463.38 76.20 54453.40 88888.00 2015-09-07 07:36:53.250 250 12463.35 76.17 54453.38 88888.00 2015-09-07 07:36:53.375 250 12463.42 76.20 54453.38 88888.00 2015-09-07 07:36:53.500 250 12463.42 76.15 54453.35 88888.00 2015-09-07 07:36:53.625 250 12463.38 76.12 54453.32 88888.00 2015-09-07 07:36:53.750 250 12463.33 76.12 54453.30 88888.00 2015-09-07 07:36:53.875 250 12463.33 76.15 54453.30 88888.00 2015-09-07 07:36:54.000 250 12463.33 76.12 54453.28 88888.00 2015-09-07 07:36:54.125 250 12463.25 76.10 54453.28 88888.00 2015-09-07 07:36:54.250 250 12463.23 76.08 54453.28 88888.00 2015-09-07 07:36:54.375 250 12463.25 76.08 54453.25 88888.00 2015-09-07 07:36:54.500 250 12463.25 76.08 54453.25 88888.00 2015-09-07 07:36:54.625 250 12463.27 76.08 54453.28 88888.00 2015-09-07 07:36:54.750 250 12463.30 76.08 54453.28 88888.00 2015-09-07 07:36:54.875 250 12463.27 76.08 54453.25 88888.00 2015-09-07 07:36:55.000 250 12463.25 76.05 54453.25 88888.00 2015-09-07 07:36:55.125 250 12463.30 76.05 54453.25 88888.00 2015-09-07 07:36:55.250 250 12463.30 76.03 54453.25 88888.00 2015-09-07 07:36:55.375 250 12463.27 76.00 54453.25 88888.00 2015-09-07 07:36:55.500 250 12463.25 76.00 54453.22 88888.00 2015-09-07 07:36:55.625 250 12463.30 75.97 54453.20 88888.00 2015-09-07 07:36:55.750 250 12463.33 75.97 54453.22 88888.00 2015-09-07 07:36:55.875 250 12463.27 75.97 54453.22 88888.00 2015-09-07 07:36:56.000 250 12463.27 75.97 54453.22 88888.00 2015-09-07 07:36:56.125 250 12463.27 75.95 54453.22 88888.00 2015-09-07 07:36:56.250 250 12463.23 75.95 54453.22 88888.00 2015-09-07 07:36:56.375 250 12463.23 75.92 54453.25 88888.00 2015-09-07 07:36:56.500 250 12463.23 75.92 54453.25 88888.00 2015-09-07 07:36:56.625 250 12463.27 75.92 54453.22 88888.00 2015-09-07 07:36:56.750 250 12463.23 75.90 54453.20 88888.00 2015-09-07 07:36:56.875 250 12463.20 75.92 54453.20 88888.00 2015-09-07 07:36:57.000 250 12463.17 75.95 54453.18 88888.00 2015-09-07 07:36:57.125 250 12463.17 75.92 54453.18 88888.00 2015-09-07 07:36:57.250 250 12463.15 75.92 54453.20 88888.00 2015-09-07 07:36:57.375 250 12463.15 75.92 54453.20 88888.00 2015-09-07 07:36:57.500 250 12463.17 75.95 54453.20 88888.00 2015-09-07 07:36:57.625 250 12463.12 75.95 54453.18 88888.00 2015-09-07 07:36:57.750 250 12463.10 75.95 54453.15 88888.00 2015-09-07 07:36:57.875 250 12463.10 75.95 54453.15 88888.00 2015-09-07 07:36:58.000 250 12463.10 75.95 54453.15 88888.00 2015-09-07 07:36:58.125 250 12463.08 75.92 54453.15 88888.00 2015-09-07 07:36:58.250 250 12463.02 75.95 54453.15 88888.00 2015-09-07 07:36:58.375 250 12463.08 75.95 54453.15 88888.00 2015-09-07 07:36:58.500 250 12463.08 75.95 54453.12 88888.00 2015-09-07 07:36:58.625 250 12463.05 75.92 54453.12 88888.00 2015-09-07 07:36:58.750 250 12463.00 75.92 54453.12 88888.00 2015-09-07 07:36:58.875 250 12462.98 75.90 54453.12 88888.00 2015-09-07 07:36:59.000 250 12462.95 75.90 54453.12 88888.00 2015-09-07 07:36:59.125 250 12462.98 75.90 54453.12 88888.00 2015-09-07 07:36:59.250 250 12462.92 75.85 54453.10 88888.00 2015-09-07 07:36:59.375 250 12462.92 75.88 54453.07 88888.00 2015-09-07 07:36:59.500 250 12462.88 75.90 54453.07 88888.00 2015-09-07 07:36:59.625 250 12462.88 75.88 54453.07 88888.00 2015-09-07 07:36:59.750 250 12462.85 75.85 54453.05 88888.00 2015-09-07 07:36:59.875 250 12462.85 75.83 54453.05 88888.00 2015-09-07 07:37:00.000 250 12462.85 75.80 54453.07 88888.00 2015-09-07 07:37:00.125 250 12462.83 75.80 54453.10 88888.00 2015-09-07 07:37:00.250 250 12462.75 75.78 54453.12 88888.00 2015-09-07 07:37:00.375 250 12462.70 75.72 54453.10 88888.00 2015-09-07 07:37:00.500 250 12462.77 75.70 54453.07 88888.00 2015-09-07 07:37:00.625 250 12462.80 75.70 54453.07 88888.00 2015-09-07 07:37:00.750 250 12462.75 75.67 54453.07 88888.00 2015-09-07 07:37:00.875 250 12462.73 75.62 54453.07 88888.00 2015-09-07 07:37:01.000 250 12462.75 75.60 54453.05 88888.00 2015-09-07 07:37:01.125 250 12462.70 75.60 54453.03 88888.00 2015-09-07 07:37:01.250 250 12462.65 75.58 54453.05 88888.00 2015-09-07 07:37:01.375 250 12462.70 75.55 54453.05 88888.00 2015-09-07 07:37:01.500 250 12462.75 75.55 54453.07 88888.00 2015-09-07 07:37:01.625 250 12462.75 75.55 54453.07 88888.00 2015-09-07 07:37:01.750 250 12462.70 75.55 54453.07 88888.00 2015-09-07 07:37:01.875 250 12462.62 75.53 54453.07 88888.00 2015-09-07 07:37:02.000 250 12462.60 75.50 54453.05 88888.00 2015-09-07 07:37:02.125 250 12462.58 75.47 54453.07 88888.00 2015-09-07 07:37:02.250 250 12462.55 75.45 54453.10 88888.00 2015-09-07 07:37:02.375 250 12462.58 75.45 54453.07 88888.00 2015-09-07 07:37:02.500 250 12462.55 75.42 54453.07 88888.00 2015-09-07 07:37:02.625 250 12462.50 75.42 54453.05 88888.00 2015-09-07 07:37:02.750 250 12462.48 75.40 54453.03 88888.00 2015-09-07 07:37:02.875 250 12462.52 75.40 54453.03 88888.00 2015-09-07 07:37:03.000 250 12462.58 75.42 54453.03 88888.00 2015-09-07 07:37:03.125 250 12462.52 75.42 54453.03 88888.00 2015-09-07 07:37:03.250 250 12462.45 75.38 54453.03 88888.00 2015-09-07 07:37:03.375 250 12462.38 75.38 54453.00 88888.00 2015-09-07 07:37:03.500 250 12462.33 75.35 54453.03 88888.00 2015-09-07 07:37:03.625 250 12462.35 75.38 54453.03 88888.00 2015-09-07 07:37:03.750 250 12462.33 75.38 54453.03 88888.00 2015-09-07 07:37:03.875 250 12462.25 75.35 54453.00 88888.00 2015-09-07 07:37:04.000 250 12462.17 75.35 54452.97 88888.00 2015-09-07 07:37:04.125 250 12462.15 75.35 54452.97 88888.00 2015-09-07 07:37:04.250 250 12462.15 75.38 54453.00 88888.00 2015-09-07 07:37:04.375 250 12462.17 75.40 54453.00 88888.00 2015-09-07 07:37:04.500 250 12462.12 75.40 54452.97 88888.00 2015-09-07 07:37:04.625 250 12462.12 75.38 54452.97 88888.00 2015-09-07 07:37:04.750 250 12462.10 75.40 54452.97 88888.00 2015-09-07 07:37:04.875 250 12462.08 75.40 54452.95 88888.00 2015-09-07 07:37:05.000 250 12462.02 75.38 54452.95 88888.00 2015-09-07 07:37:05.125 250 12462.00 75.38 54452.95 88888.00 2015-09-07 07:37:05.250 250 12461.90 75.38 54452.97 88888.00 2015-09-07 07:37:05.375 250 12461.85 75.40 54452.97 88888.00 2015-09-07 07:37:05.500 250 12461.88 75.40 54452.95 88888.00 2015-09-07 07:37:05.625 250 12461.85 75.38 54452.93 88888.00 2015-09-07 07:37:05.750 250 12461.80 75.35 54452.93 88888.00 2015-09-07 07:37:05.875 250 12461.77 75.38 54452.90 88888.00 2015-09-07 07:37:06.000 250 12461.80 75.38 54452.90 88888.00 2015-09-07 07:37:06.125 250 12461.83 75.35 54452.90 88888.00 2015-09-07 07:37:06.250 250 12461.80 75.35 54452.90 88888.00 2015-09-07 07:37:06.375 250 12461.80 75.38 54452.93 88888.00 2015-09-07 07:37:06.500 250 12461.77 75.38 54452.90 88888.00 2015-09-07 07:37:06.625 250 12461.80 75.35 54452.93 88888.00 2015-09-07 07:37:06.750 250 12461.85 75.35 54452.93 88888.00 2015-09-07 07:37:06.875 250 12461.83 75.35 54452.93 88888.00 2015-09-07 07:37:07.000 250 12461.77 75.38 54452.88 88888.00 2015-09-07 07:37:07.125 250 12461.77 75.35 54452.85 88888.00 2015-09-07 07:37:07.250 250 12461.70 75.38 54452.88 88888.00 2015-09-07 07:37:07.375 250 12461.70 75.38 54452.88 88888.00 2015-09-07 07:37:07.500 250 12461.70 75.38 54452.88 88888.00 2015-09-07 07:37:07.625 250 12461.73 75.35 54452.88 88888.00 2015-09-07 07:37:07.750 250 12461.73 75.35 54452.85 88888.00 2015-09-07 07:37:07.875 250 12461.65 75.35 54452.82 88888.00 2015-09-07 07:37:08.000 250 12461.62 75.38 54452.85 88888.00 2015-09-07 07:37:08.125 250 12461.62 75.35 54452.85 88888.00 2015-09-07 07:37:08.250 250 12461.65 75.35 54452.85 88888.00 2015-09-07 07:37:08.375 250 12461.70 75.35 54452.85 88888.00 2015-09-07 07:37:08.500 250 12461.67 75.35 54452.82 88888.00 2015-09-07 07:37:08.625 250 12461.70 75.38 54452.82 88888.00 2015-09-07 07:37:08.750 250 12461.73 75.38 54452.82 88888.00 2015-09-07 07:37:08.875 250 12461.70 75.35 54452.82 88888.00 2015-09-07 07:37:09.000 250 12461.75 75.35 54452.82 88888.00 2015-09-07 07:37:09.125 250 12461.73 75.38 54452.82 88888.00 2015-09-07 07:37:09.250 250 12461.62 75.35 54452.80 88888.00 2015-09-07 07:37:09.375 250 12461.60 75.38 54452.80 88888.00 2015-09-07 07:37:09.500 250 12461.58 75.38 54452.80 88888.00 2015-09-07 07:37:09.625 250 12461.55 75.35 54452.78 88888.00 2015-09-07 07:37:09.750 250 12461.58 75.38 54452.78 88888.00 2015-09-07 07:37:09.875 250 12461.60 75.40 54452.78 88888.00 2015-09-07 07:37:10.000 250 12461.62 75.35 54452.78 88888.00 2015-09-07 07:37:10.125 250 12461.62 75.35 54452.78 88888.00 2015-09-07 07:37:10.250 250 12461.52 75.33 54452.78 88888.00 2015-09-07 07:37:10.375 250 12461.48 75.30 54452.78 88888.00 2015-09-07 07:37:10.500 250 12461.48 75.30 54452.78 88888.00 2015-09-07 07:37:10.625 250 12461.48 75.28 54452.75 88888.00 2015-09-07 07:37:10.750 250 12461.50 75.25 54452.75 88888.00 2015-09-07 07:37:10.875 250 12461.50 75.22 54452.75 88888.00 2015-09-07 07:37:11.000 250 12461.48 75.22 54452.75 88888.00 2015-09-07 07:37:11.125 250 12461.48 75.25 54452.78 88888.00 2015-09-07 07:37:11.250 250 12461.42 75.20 54452.78 88888.00 2015-09-07 07:37:11.375 250 12461.40 75.20 54452.78 88888.00 2015-09-07 07:37:11.500 250 12461.38 75.17 54452.78 88888.00 2015-09-07 07:37:11.625 250 12461.38 75.15 54452.78 88888.00 2015-09-07 07:37:11.750 250 12461.33 75.12 54452.78 88888.00 2015-09-07 07:37:11.875 250 12461.30 75.12 54452.78 88888.00 2015-09-07 07:37:12.000 250 12461.27 75.10 54452.78 88888.00 2015-09-07 07:37:12.125 250 12461.33 75.10 54452.78 88888.00 2015-09-07 07:37:12.250 250 12461.33 75.10 54452.78 88888.00 2015-09-07 07:37:12.375 250 12461.30 75.08 54452.78 88888.00 2015-09-07 07:37:12.500 250 12461.25 75.05 54452.75 88888.00 2015-09-07 07:37:12.625 250 12461.25 75.05 54452.78 88888.00 2015-09-07 07:37:12.750 250 12461.27 75.05 54452.78 88888.00 2015-09-07 07:37:12.875 250 12461.33 75.05 54452.75 88888.00 2015-09-07 07:37:13.000 250 12461.27 75.05 54452.78 88888.00 2015-09-07 07:37:13.125 250 12461.17 75.05 54452.75 88888.00 2015-09-07 07:37:13.250 250 12461.05 75.03 54452.78 88888.00 2015-09-07 07:37:13.375 250 12461.05 75.08 54452.75 88888.00 2015-09-07 07:37:13.500 250 12461.05 75.08 54452.75 88888.00 2015-09-07 07:37:13.625 250 12461.05 75.08 54452.75 88888.00 2015-09-07 07:37:13.750 250 12461.15 75.08 54452.78 88888.00 2015-09-07 07:37:13.875 250 12461.20 75.05 54452.75 88888.00 2015-09-07 07:37:14.000 250 12461.15 75.05 54452.75 88888.00 2015-09-07 07:37:14.125 250 12461.15 75.08 54452.75 88888.00 2015-09-07 07:37:14.250 250 12461.15 75.10 54452.72 88888.00 2015-09-07 07:37:14.375 250 12461.15 75.12 54452.72 88888.00 2015-09-07 07:37:14.500 250 12461.10 75.15 54452.72 88888.00 2015-09-07 07:37:14.625 250 12461.08 75.15 54452.72 88888.00 2015-09-07 07:37:14.750 250 12461.12 75.15 54452.72 88888.00 2015-09-07 07:37:14.875 250 12461.12 75.15 54452.70 88888.00 2015-09-07 07:37:15.000 250 12461.10 75.17 54452.70 88888.00 2015-09-07 07:37:15.125 250 12461.12 75.17 54452.72 88888.00 2015-09-07 07:37:15.250 250 12461.12 75.15 54452.72 88888.00 2015-09-07 07:37:15.375 250 12461.15 75.17 54452.70 88888.00 2015-09-07 07:37:15.500 250 12461.15 75.17 54452.70 88888.00 2015-09-07 07:37:15.625 250 12461.23 75.20 54452.70 88888.00 2015-09-07 07:37:15.750 250 12461.25 75.20 54452.68 88888.00 2015-09-07 07:37:15.875 250 12461.25 75.20 54452.68 88888.00 2015-09-07 07:37:16.000 250 12461.17 75.17 54452.65 88888.00 2015-09-07 07:37:16.125 250 12461.20 75.20 54452.65 88888.00 2015-09-07 07:37:16.250 250 12461.23 75.20 54452.65 88888.00 2015-09-07 07:37:16.375 250 12461.27 75.20 54452.65 88888.00 2015-09-07 07:37:16.500 250 12461.27 75.20 54452.62 88888.00 2015-09-07 07:37:16.625 250 12461.27 75.17 54452.62 88888.00 2015-09-07 07:37:16.750 250 12461.27 75.20 54452.62 88888.00 2015-09-07 07:37:16.875 250 12461.27 75.20 54452.60 88888.00 2015-09-07 07:37:17.000 250 12461.27 75.20 54452.60 88888.00 2015-09-07 07:37:17.125 250 12461.25 75.20 54452.62 88888.00 2015-09-07 07:37:17.250 250 12461.25 75.20 54452.68 88888.00 2015-09-07 07:37:17.375 250 12461.27 75.20 54452.68 88888.00 2015-09-07 07:37:17.500 250 12461.25 75.20 54452.65 88888.00 2015-09-07 07:37:17.625 250 12461.25 75.17 54452.62 88888.00 2015-09-07 07:37:17.750 250 12461.25 75.17 54452.62 88888.00 2015-09-07 07:37:17.875 250 12461.25 75.17 54452.62 88888.00 2015-09-07 07:37:18.000 250 12461.23 75.17 54452.62 88888.00 2015-09-07 07:37:18.125 250 12461.20 75.17 54452.65 88888.00 2015-09-07 07:37:18.250 250 12461.17 75.17 54452.65 88888.00 2015-09-07 07:37:18.375 250 12461.17 75.15 54452.62 88888.00 2015-09-07 07:37:18.500 250 12461.17 75.12 54452.65 88888.00 2015-09-07 07:37:18.625 250 12461.17 75.10 54452.65 88888.00 2015-09-07 07:37:18.750 250 12461.12 75.08 54452.62 88888.00 2015-09-07 07:37:18.875 250 12461.12 75.10 54452.62 88888.00 2015-09-07 07:37:19.000 250 12461.10 75.10 54452.65 88888.00 2015-09-07 07:37:19.125 250 12461.10 75.08 54452.65 88888.00 2015-09-07 07:37:19.250 250 12461.08 75.00 54452.65 88888.00 2015-09-07 07:37:19.375 250 12461.02 75.03 54452.65 88888.00 2015-09-07 07:37:19.500 250 12460.98 75.03 54452.65 88888.00 2015-09-07 07:37:19.625 250 12460.98 75.03 54452.65 88888.00 2015-09-07 07:37:19.750 250 12460.98 75.00 54452.65 88888.00 2015-09-07 07:37:19.875 250 12460.90 75.03 54452.65 88888.00 2015-09-07 07:37:20.000 250 12460.88 75.03 54452.65 88888.00 2015-09-07 07:37:20.125 250 12460.90 75.03 54452.62 88888.00 2015-09-07 07:37:20.250 250 12460.90 74.97 54452.62 88888.00 2015-09-07 07:37:20.375 250 12460.88 74.97 54452.65 88888.00 2015-09-07 07:37:20.500 250 12460.80 74.97 54452.65 88888.00 2015-09-07 07:37:20.625 250 12460.83 74.95 54452.65 88888.00 2015-09-07 07:37:20.750 250 12460.85 74.92 54452.65 88888.00 2015-09-07 07:37:20.875 250 12460.83 74.92 54452.65 88888.00 2015-09-07 07:37:21.000 250 12460.75 74.90 54452.65 88888.00 2015-09-07 07:37:21.125 250 12460.75 74.92 54452.65 88888.00 2015-09-07 07:37:21.250 250 12460.67 74.90 54452.62 88888.00 2015-09-07 07:37:21.375 250 12460.70 74.90 54452.60 88888.00 2015-09-07 07:37:21.500 250 12460.65 74.90 54452.62 88888.00 2015-09-07 07:37:21.625 250 12460.60 74.90 54452.62 88888.00 2015-09-07 07:37:21.750 250 12460.60 74.88 54452.65 88888.00 2015-09-07 07:37:21.875 250 12460.60 74.85 54452.65 88888.00 2015-09-07 07:37:22.000 250 12460.55 74.85 54452.65 88888.00 2015-09-07 07:37:22.125 250 12460.52 74.83 54452.65 88888.00 2015-09-07 07:37:22.250 250 12460.45 74.75 54452.65 88888.00 2015-09-07 07:37:22.375 250 12460.38 74.75 54452.62 88888.00 2015-09-07 07:37:22.500 250 12460.30 74.78 54452.65 88888.00 2015-09-07 07:37:22.625 250 12460.33 74.78 54452.68 88888.00 2015-09-07 07:37:22.750 250 12460.35 74.72 54452.68 88888.00 2015-09-07 07:37:22.875 250 12460.30 74.72 54452.65 88888.00 2015-09-07 07:37:23.000 250 12460.27 74.70 54452.68 88888.00 2015-09-07 07:37:23.125 250 12460.15 74.65 54452.70 88888.00 2015-09-07 07:37:23.250 250 12460.08 74.58 54452.72 88888.00 2015-09-07 07:37:23.375 250 12460.08 74.58 54452.72 88888.00 2015-09-07 07:37:23.500 250 12460.05 74.55 54452.72 88888.00 2015-09-07 07:37:23.625 250 12460.00 74.50 54452.70 88888.00 2015-09-07 07:37:23.750 250 12460.00 74.47 54452.70 88888.00 2015-09-07 07:37:23.875 250 12460.00 74.50 54452.72 88888.00 2015-09-07 07:37:24.000 250 12460.00 74.45 54452.72 88888.00 2015-09-07 07:37:24.125 250 12459.98 74.38 54452.72 88888.00 2015-09-07 07:37:24.250 250 12459.92 74.40 54452.75 88888.00 2015-09-07 07:37:24.375 250 12459.95 74.40 54452.72 88888.00 2015-09-07 07:37:24.500 250 12460.00 74.35 54452.72 88888.00 2015-09-07 07:37:24.625 250 12459.98 74.33 54452.72 88888.00 2015-09-07 07:37:24.750 250 12459.90 74.28 54452.72 88888.00 2015-09-07 07:37:24.875 250 12459.80 74.20 54452.72 88888.00 2015-09-07 07:37:25.000 250 12459.83 74.15 54452.78 88888.00 2015-09-07 07:37:25.125 250 12459.85 74.17 54452.80 88888.00 2015-09-07 07:37:25.250 250 12459.80 74.10 54452.78 88888.00 2015-09-07 07:37:25.375 250 12459.77 74.08 54452.75 88888.00 2015-09-07 07:37:25.500 250 12459.77 74.05 54452.75 88888.00 2015-09-07 07:37:25.625 250 12459.77 74.03 54452.78 88888.00 2015-09-07 07:37:25.750 250 12459.70 74.00 54452.78 88888.00 2015-09-07 07:37:25.875 250 12459.70 74.03 54452.80 88888.00 2015-09-07 07:37:26.000 250 12459.70 74.00 54452.80 88888.00 2015-09-07 07:37:26.125 250 12459.70 73.95 54452.80 88888.00 2015-09-07 07:37:26.250 250 12459.65 73.92 54452.78 88888.00 2015-09-07 07:37:26.375 250 12459.65 73.95 54452.80 88888.00 2015-09-07 07:37:26.500 250 12459.62 73.92 54452.80 88888.00 2015-09-07 07:37:26.625 250 12459.60 73.92 54452.80 88888.00 2015-09-07 07:37:26.750 250 12459.60 73.88 54452.80 88888.00 2015-09-07 07:37:26.875 250 12459.55 73.88 54452.78 88888.00 2015-09-07 07:37:27.000 250 12459.55 73.88 54452.78 88888.00 2015-09-07 07:37:27.125 250 12459.62 73.85 54452.80 88888.00 2015-09-07 07:37:27.250 250 12459.65 73.80 54452.80 88888.00 2015-09-07 07:37:27.375 250 12459.60 73.80 54452.75 88888.00 2015-09-07 07:37:27.500 250 12459.55 73.78 54452.75 88888.00 2015-09-07 07:37:27.625 250 12459.58 73.78 54452.78 88888.00 2015-09-07 07:37:27.750 250 12459.60 73.75 54452.80 88888.00 2015-09-07 07:37:27.875 250 12459.55 73.72 54452.80 88888.00 2015-09-07 07:37:28.000 250 12459.45 73.67 54452.80 88888.00 2015-09-07 07:37:28.125 250 12459.45 73.65 54452.82 88888.00 2015-09-07 07:37:28.250 250 12459.48 73.62 54452.82 88888.00 2015-09-07 07:37:28.375 250 12459.50 73.65 54452.80 88888.00 2015-09-07 07:37:28.500 250 12459.45 73.62 54452.80 88888.00 2015-09-07 07:37:28.625 250 12459.42 73.60 54452.82 88888.00 2015-09-07 07:37:28.750 250 12459.45 73.60 54452.85 88888.00 2015-09-07 07:37:28.875 250 12459.42 73.58 54452.85 88888.00 2015-09-07 07:37:29.000 250 12459.33 73.55 54452.85 88888.00 2015-09-07 07:37:29.125 250 12459.33 73.55 54452.85 88888.00 2015-09-07 07:37:29.250 250 12459.27 73.50 54452.85 88888.00 2015-09-07 07:37:29.375 250 12459.30 73.47 54452.88 88888.00 2015-09-07 07:37:29.500 250 12459.27 73.45 54452.88 88888.00 2015-09-07 07:37:29.625 250 12459.25 73.40 54452.85 88888.00 2015-09-07 07:37:29.750 250 12459.25 73.40 54452.82 88888.00 2015-09-07 07:37:29.875 250 12459.30 73.38 54452.85 88888.00 2015-09-07 07:37:30.000 250 12459.25 73.35 54452.85 88888.00 2015-09-07 07:37:30.125 250 12459.12 73.33 54452.85 88888.00 2015-09-07 07:37:30.250 250 12459.02 73.35 54452.88 88888.00 2015-09-07 07:37:30.375 250 12459.02 73.33 54452.88 88888.00 2015-09-07 07:37:30.500 250 12459.02 73.30 54452.85 88888.00 2015-09-07 07:37:30.625 250 12459.08 73.30 54452.88 88888.00 2015-09-07 07:37:30.750 250 12459.08 73.30 54452.88 88888.00 2015-09-07 07:37:30.875 250 12459.02 73.25 54452.88 88888.00 2015-09-07 07:37:31.000 250 12458.98 73.22 54452.88 88888.00 2015-09-07 07:37:31.125 250 12458.98 73.25 54452.88 88888.00 2015-09-07 07:37:31.250 250 12458.83 73.25 54452.90 88888.00 2015-09-07 07:37:31.375 250 12458.83 73.22 54452.88 88888.00 2015-09-07 07:37:31.500 250 12458.80 73.20 54452.85 88888.00 2015-09-07 07:37:31.625 250 12458.77 73.20 54452.85 88888.00 2015-09-07 07:37:31.750 250 12458.73 73.22 54452.88 88888.00 2015-09-07 07:37:31.875 250 12458.70 73.22 54452.88 88888.00 2015-09-07 07:37:32.000 250 12458.67 73.25 54452.88 88888.00 2015-09-07 07:37:32.125 250 12458.65 73.25 54452.90 88888.00 2015-09-07 07:37:32.250 250 12458.52 73.22 54452.88 88888.00 2015-09-07 07:37:32.375 250 12458.52 73.22 54452.88 88888.00 2015-09-07 07:37:32.500 250 12458.50 73.20 54452.88 88888.00 2015-09-07 07:37:32.625 250 12458.45 73.20 54452.85 88888.00 2015-09-07 07:37:32.750 250 12458.40 73.22 54452.85 88888.00 2015-09-07 07:37:32.875 250 12458.38 73.17 54452.85 88888.00 2015-09-07 07:37:33.000 250 12458.35 73.17 54452.85 88888.00 2015-09-07 07:37:33.125 250 12458.35 73.20 54452.88 88888.00 2015-09-07 07:37:33.250 250 12458.25 73.20 54452.88 88888.00 2015-09-07 07:37:33.375 250 12458.20 73.15 54452.85 88888.00 2015-09-07 07:37:33.500 250 12458.17 73.12 54452.85 88888.00 2015-09-07 07:37:33.625 250 12458.20 73.12 54452.85 88888.00 2015-09-07 07:37:33.750 250 12458.25 73.12 54452.88 88888.00 2015-09-07 07:37:33.875 250 12458.23 73.12 54452.90 88888.00 2015-09-07 07:37:34.000 250 12458.10 73.05 54452.88 88888.00 2015-09-07 07:37:34.125 250 12458.02 73.03 54452.88 88888.00 2015-09-07 07:37:34.250 250 12457.95 72.97 54452.88 88888.00 2015-09-07 07:37:34.375 250 12457.95 72.97 54452.85 88888.00 2015-09-07 07:37:34.500 250 12457.98 72.95 54452.85 88888.00 2015-09-07 07:37:34.625 250 12457.98 72.92 54452.90 88888.00 2015-09-07 07:37:34.750 250 12457.95 72.90 54452.90 88888.00 2015-09-07 07:37:34.875 250 12457.92 72.88 54452.90 88888.00 2015-09-07 07:37:35.000 250 12457.92 72.85 54452.90 88888.00 2015-09-07 07:37:35.125 250 12457.90 72.83 54452.93 88888.00 2015-09-07 07:37:35.250 250 12457.85 72.80 54452.90 88888.00 2015-09-07 07:37:35.375 250 12457.83 72.80 54452.90 88888.00 2015-09-07 07:37:35.500 250 12457.83 72.78 54452.90 88888.00 2015-09-07 07:37:35.625 250 12457.75 72.78 54452.90 88888.00 2015-09-07 07:37:35.750 250 12457.70 72.78 54452.90 88888.00 2015-09-07 07:37:35.875 250 12457.67 72.78 54452.90 88888.00 2015-09-07 07:37:36.000 250 12457.67 72.80 54452.90 88888.00 2015-09-07 07:37:36.125 250 12457.67 72.80 54452.93 88888.00 2015-09-07 07:37:36.250 250 12457.70 72.80 54452.93 88888.00 2015-09-07 07:37:36.375 250 12457.65 72.80 54452.90 88888.00 2015-09-07 07:37:36.500 250 12457.65 72.80 54452.88 88888.00 2015-09-07 07:37:36.625 250 12457.65 72.80 54452.85 88888.00 2015-09-07 07:37:36.750 250 12457.55 72.80 54452.85 88888.00 2015-09-07 07:37:36.875 250 12457.50 72.83 54452.85 88888.00 2015-09-07 07:37:37.000 250 12457.50 72.83 54452.85 88888.00 2015-09-07 07:37:37.125 250 12457.50 72.85 54452.85 88888.00 2015-09-07 07:37:37.250 250 12457.45 72.88 54452.85 88888.00 2015-09-07 07:37:37.375 250 12457.40 72.88 54452.88 88888.00 2015-09-07 07:37:37.500 250 12457.33 72.90 54452.85 88888.00 2015-09-07 07:37:37.625 250 12457.27 72.88 54452.85 88888.00 2015-09-07 07:37:37.750 250 12457.25 72.88 54452.85 88888.00 2015-09-07 07:37:37.875 250 12457.23 72.90 54452.85 88888.00 2015-09-07 07:37:38.000 250 12457.17 72.90 54452.80 88888.00 2015-09-07 07:37:38.125 250 12457.08 72.90 54452.82 88888.00 2015-09-07 07:37:38.250 250 12457.00 72.92 54452.85 88888.00 2015-09-07 07:37:38.375 250 12456.98 72.95 54452.85 88888.00 2015-09-07 07:37:38.500 250 12456.98 72.92 54452.85 88888.00 2015-09-07 07:37:38.625 250 12457.00 72.92 54452.85 88888.00 2015-09-07 07:37:38.750 250 12456.98 72.92 54452.82 88888.00 2015-09-07 07:37:38.875 250 12457.00 72.95 54452.82 88888.00 2015-09-07 07:37:39.000 250 12456.92 72.95 54452.82 88888.00 2015-09-07 07:37:39.125 250 12456.80 72.92 54452.82 88888.00 2015-09-07 07:37:39.250 250 12456.77 72.88 54452.85 88888.00 2015-09-07 07:37:39.375 250 12456.85 72.90 54452.82 88888.00 2015-09-07 07:37:39.500 250 12456.85 72.88 54452.82 88888.00 2015-09-07 07:37:39.625 250 12456.80 72.85 54452.82 88888.00 2015-09-07 07:37:39.750 250 12456.77 72.83 54452.85 88888.00 2015-09-07 07:37:39.875 250 12456.75 72.83 54452.85 88888.00 2015-09-07 07:37:40.000 250 12456.75 72.80 54452.85 88888.00 2015-09-07 07:37:40.125 250 12456.75 72.75 54452.85 88888.00 2015-09-07 07:37:40.250 250 12456.75 72.72 54452.85 88888.00 2015-09-07 07:37:40.375 250 12456.75 72.75 54452.85 88888.00 2015-09-07 07:37:40.500 250 12456.75 72.75 54452.85 88888.00 2015-09-07 07:37:40.625 250 12456.73 72.72 54452.82 88888.00 2015-09-07 07:37:40.750 250 12456.67 72.67 54452.82 88888.00 2015-09-07 07:37:40.875 250 12456.67 72.67 54452.80 88888.00 2015-09-07 07:37:41.000 250 12456.67 72.70 54452.80 88888.00 2015-09-07 07:37:41.125 250 12456.65 72.67 54452.82 88888.00 2015-09-07 07:37:41.250 250 12456.58 72.62 54452.80 88888.00 2015-09-07 07:37:41.375 250 12456.58 72.62 54452.80 88888.00 2015-09-07 07:37:41.500 250 12456.58 72.60 54452.80 88888.00 2015-09-07 07:37:41.625 250 12456.52 72.60 54452.80 88888.00 2015-09-07 07:37:41.750 250 12456.55 72.60 54452.80 88888.00 2015-09-07 07:37:41.875 250 12456.55 72.60 54452.80 88888.00 2015-09-07 07:37:42.000 250 12456.60 72.60 54452.78 88888.00 2015-09-07 07:37:42.125 250 12456.60 72.62 54452.78 88888.00 2015-09-07 07:37:42.250 250 12456.50 72.60 54452.78 88888.00 2015-09-07 07:37:42.375 250 12456.42 72.60 54452.80 88888.00 2015-09-07 07:37:42.500 250 12456.42 72.60 54452.78 88888.00 2015-09-07 07:37:42.625 250 12456.45 72.58 54452.80 88888.00 2015-09-07 07:37:42.750 250 12456.45 72.55 54452.78 88888.00 2015-09-07 07:37:42.875 250 12456.35 72.58 54452.80 88888.00 2015-09-07 07:37:43.000 250 12456.30 72.55 54452.80 88888.00 2015-09-07 07:37:43.125 250 12456.33 72.53 54452.85 88888.00 2015-09-07 07:37:43.250 250 12456.30 72.53 54452.85 88888.00 2015-09-07 07:37:43.375 250 12456.33 72.50 54452.82 88888.00 2015-09-07 07:37:43.500 250 12456.27 72.50 54452.82 88888.00 2015-09-07 07:37:43.625 250 12456.23 72.53 54452.82 88888.00 2015-09-07 07:37:43.750 250 12456.17 72.47 54452.82 88888.00 2015-09-07 07:37:43.875 250 12456.10 72.42 54452.80 88888.00 2015-09-07 07:37:44.000 250 12456.08 72.38 54452.82 88888.00 2015-09-07 07:37:44.125 250 12456.12 72.38 54452.80 88888.00 2015-09-07 07:37:44.250 250 12456.08 72.33 54452.82 88888.00 2015-09-07 07:37:44.375 250 12456.08 72.33 54452.78 88888.00 2015-09-07 07:37:44.500 250 12456.08 72.33 54452.78 88888.00 2015-09-07 07:37:44.625 250 12456.02 72.30 54452.78 88888.00 2015-09-07 07:37:44.750 250 12455.98 72.30 54452.80 88888.00 2015-09-07 07:37:44.875 250 12455.98 72.25 54452.78 88888.00 2015-09-07 07:37:45.000 250 12455.98 72.25 54452.75 88888.00 2015-09-07 07:37:45.125 250 12455.95 72.25 54452.78 88888.00 2015-09-07 07:37:45.250 250 12455.88 72.20 54452.75 88888.00 2015-09-07 07:37:45.375 250 12455.92 72.20 54452.75 88888.00 2015-09-07 07:37:45.500 250 12456.00 72.17 54452.75 88888.00 2015-09-07 07:37:45.625 250 12455.98 72.17 54452.75 88888.00 2015-09-07 07:37:45.750 250 12455.92 72.17 54452.75 88888.00 2015-09-07 07:37:45.875 250 12455.95 72.15 54452.72 88888.00 2015-09-07 07:37:46.000 250 12456.00 72.15 54452.72 88888.00 2015-09-07 07:37:46.125 250 12455.98 72.15 54452.75 88888.00 2015-09-07 07:37:46.250 250 12455.90 72.12 54452.75 88888.00 2015-09-07 07:37:46.375 250 12455.95 72.15 54452.75 88888.00 2015-09-07 07:37:46.500 250 12455.98 72.17 54452.72 88888.00 2015-09-07 07:37:46.625 250 12455.95 72.17 54452.72 88888.00 2015-09-07 07:37:46.750 250 12455.95 72.20 54452.72 88888.00 2015-09-07 07:37:46.875 250 12455.90 72.17 54452.72 88888.00 2015-09-07 07:37:47.000 250 12455.88 72.17 54452.72 88888.00 2015-09-07 07:37:47.125 250 12455.85 72.22 54452.72 88888.00 2015-09-07 07:37:47.250 250 12455.88 72.20 54452.75 88888.00 2015-09-07 07:37:47.375 250 12455.85 72.22 54452.72 88888.00 2015-09-07 07:37:47.500 250 12455.88 72.28 54452.72 88888.00 2015-09-07 07:37:47.625 250 12455.85 72.28 54452.70 88888.00 2015-09-07 07:37:47.750 250 12455.85 72.30 54452.70 88888.00 2015-09-07 07:37:47.875 250 12455.85 72.33 54452.72 88888.00 2015-09-07 07:37:48.000 250 12455.83 72.33 54452.70 88888.00 2015-09-07 07:37:48.125 250 12455.80 72.35 54452.72 88888.00 2015-09-07 07:37:48.250 250 12455.77 72.35 54452.72 88888.00 2015-09-07 07:37:48.375 250 12455.83 72.35 54452.70 88888.00 2015-09-07 07:37:48.500 250 12455.85 72.38 54452.68 88888.00 2015-09-07 07:37:48.625 250 12455.90 72.40 54452.68 88888.00 2015-09-07 07:37:48.750 250 12455.85 72.40 54452.68 88888.00 2015-09-07 07:37:48.875 250 12455.90 72.42 54452.65 88888.00 2015-09-07 07:37:49.000 250 12455.98 72.45 54452.62 88888.00 2015-09-07 07:37:49.125 250 12455.98 72.47 54452.65 88888.00 2015-09-07 07:37:49.250 250 12455.90 72.47 54452.65 88888.00 2015-09-07 07:37:49.375 250 12455.83 72.50 54452.62 88888.00 2015-09-07 07:37:49.500 250 12455.80 72.47 54452.62 88888.00 2015-09-07 07:37:49.625 250 12455.80 72.50 54452.65 88888.00 2015-09-07 07:37:49.750 250 12455.77 72.55 54452.65 88888.00 2015-09-07 07:37:49.875 250 12455.83 72.53 54452.62 88888.00 2015-09-07 07:37:50.000 250 12455.88 72.53 54452.62 88888.00 2015-09-07 07:37:50.125 250 12455.88 72.55 54452.65 88888.00 2015-09-07 07:37:50.250 250 12455.80 72.58 54452.62 88888.00 2015-09-07 07:37:50.375 250 12455.77 72.60 54452.60 88888.00 2015-09-07 07:37:50.500 250 12455.77 72.62 54452.62 88888.00 2015-09-07 07:37:50.625 250 12455.77 72.65 54452.65 88888.00 2015-09-07 07:37:50.750 250 12455.75 72.65 54452.65 88888.00 2015-09-07 07:37:50.875 250 12455.80 72.65 54452.62 88888.00 2015-09-07 07:37:51.000 250 12455.77 72.67 54452.62 88888.00 2015-09-07 07:37:51.125 250 12455.73 72.70 54452.62 88888.00 2015-09-07 07:37:51.250 250 12455.67 72.72 54452.68 88888.00 2015-09-07 07:37:51.375 250 12455.67 72.75 54452.68 88888.00 2015-09-07 07:37:51.500 250 12455.62 72.78 54452.68 88888.00 2015-09-07 07:37:51.625 250 12455.60 72.78 54452.62 88888.00 2015-09-07 07:37:51.750 250 12455.60 72.78 54452.62 88888.00 2015-09-07 07:37:51.875 250 12455.65 72.80 54452.65 88888.00 2015-09-07 07:37:52.000 250 12455.60 72.83 54452.65 88888.00 2015-09-07 07:37:52.125 250 12455.60 72.85 54452.65 88888.00 2015-09-07 07:37:52.250 250 12455.58 72.85 54452.65 88888.00 2015-09-07 07:37:52.375 250 12455.55 72.85 54452.65 88888.00 2015-09-07 07:37:52.500 250 12455.48 72.85 54452.65 88888.00 2015-09-07 07:37:52.625 250 12455.38 72.85 54452.65 88888.00 2015-09-07 07:37:52.750 250 12455.38 72.83 54452.65 88888.00 2015-09-07 07:37:52.875 250 12455.38 72.85 54452.68 88888.00 2015-09-07 07:37:53.000 250 12455.35 72.85 54452.68 88888.00 2015-09-07 07:37:53.125 250 12455.33 72.85 54452.70 88888.00 2015-09-07 07:37:53.250 250 12455.23 72.88 54452.70 88888.00 2015-09-07 07:37:53.375 250 12455.20 72.90 54452.72 88888.00 2015-09-07 07:37:53.500 250 12455.17 72.90 54452.70 88888.00 2015-09-07 07:37:53.625 250 12455.20 72.90 54452.68 88888.00 2015-09-07 07:37:53.750 250 12455.20 72.90 54452.70 88888.00 2015-09-07 07:37:53.875 250 12455.17 72.92 54452.70 88888.00 2015-09-07 07:37:54.000 250 12455.12 72.92 54452.70 88888.00 2015-09-07 07:37:54.125 250 12455.08 72.95 54452.70 88888.00 2015-09-07 07:37:54.250 250 12455.02 72.95 54452.70 88888.00 2015-09-07 07:37:54.375 250 12455.08 72.95 54452.70 88888.00 2015-09-07 07:37:54.500 250 12455.08 72.97 54452.70 88888.00 2015-09-07 07:37:54.625 250 12455.08 72.97 54452.72 88888.00 2015-09-07 07:37:54.750 250 12455.08 72.95 54452.72 88888.00 2015-09-07 07:37:54.875 250 12455.08 72.95 54452.72 88888.00 2015-09-07 07:37:55.000 250 12455.08 72.97 54452.72 88888.00 2015-09-07 07:37:55.125 250 12455.08 73.00 54452.72 88888.00 2015-09-07 07:37:55.250 250 12455.05 72.95 54452.75 88888.00 2015-09-07 07:37:55.375 250 12455.05 72.95 54452.75 88888.00 2015-09-07 07:37:55.500 250 12454.95 72.97 54452.72 88888.00 2015-09-07 07:37:55.625 250 12454.98 72.95 54452.75 88888.00 2015-09-07 07:37:55.750 250 12454.98 72.97 54452.75 88888.00 2015-09-07 07:37:55.875 250 12454.92 72.95 54452.78 88888.00 2015-09-07 07:37:56.000 250 12454.85 72.95 54452.75 88888.00 2015-09-07 07:37:56.125 250 12454.75 72.92 54452.75 88888.00 2015-09-07 07:37:56.250 250 12454.67 72.92 54452.80 88888.00 2015-09-07 07:37:56.375 250 12454.75 72.92 54452.80 88888.00 2015-09-07 07:37:56.500 250 12454.75 72.92 54452.80 88888.00 2015-09-07 07:37:56.625 250 12454.73 72.90 54452.80 88888.00 2015-09-07 07:37:56.750 250 12454.67 72.92 54452.80 88888.00 2015-09-07 07:37:56.875 250 12454.65 72.95 54452.80 88888.00 2015-09-07 07:37:57.000 250 12454.58 72.97 54452.80 88888.00 2015-09-07 07:37:57.125 250 12454.60 72.95 54452.82 88888.00 2015-09-07 07:37:57.250 250 12454.62 72.95 54452.80 88888.00 2015-09-07 07:37:57.375 250 12454.62 72.95 54452.80 88888.00 2015-09-07 07:37:57.500 250 12454.60 72.97 54452.80 88888.00 2015-09-07 07:37:57.625 250 12454.55 72.97 54452.82 88888.00 2015-09-07 07:37:57.750 250 12454.52 72.95 54452.82 88888.00 2015-09-07 07:37:57.875 250 12454.55 72.95 54452.80 88888.00 2015-09-07 07:37:58.000 250 12454.52 72.97 54452.80 88888.00 2015-09-07 07:37:58.125 250 12454.52 72.95 54452.80 88888.00 2015-09-07 07:37:58.250 250 12454.50 72.95 54452.80 88888.00 2015-09-07 07:37:58.375 250 12454.48 72.95 54452.80 88888.00 2015-09-07 07:37:58.500 250 12454.48 72.92 54452.78 88888.00 2015-09-07 07:37:58.625 250 12454.45 72.92 54452.82 88888.00 2015-09-07 07:37:58.750 250 12454.42 72.92 54452.82 88888.00 2015-09-07 07:37:58.875 250 12454.38 72.97 54452.82 88888.00 2015-09-07 07:37:59.000 250 12454.38 72.95 54452.82 88888.00 2015-09-07 07:37:59.125 250 12454.42 72.92 54452.82 88888.00 2015-09-07 07:37:59.250 250 12454.40 72.90 54452.82 88888.00 2015-09-07 07:37:59.375 250 12454.38 72.88 54452.82 88888.00 2015-09-07 07:37:59.500 250 12454.35 72.85 54452.85 88888.00 2015-09-07 07:37:59.625 250 12454.38 72.85 54452.85 88888.00 2015-09-07 07:37:59.750 250 12454.40 72.85 54452.85 88888.00 2015-09-07 07:37:59.875 250 12454.40 72.85 54452.88 88888.00 2015-09-07 07:38:00.000 250 12454.40 72.85 54452.90 88888.00 2015-09-07 07:38:00.125 250 12454.42 72.85 54452.90 88888.00 2015-09-07 07:38:00.250 250 12454.40 72.80 54452.88 88888.00 2015-09-07 07:38:00.375 250 12454.40 72.80 54452.88 88888.00 2015-09-07 07:38:00.500 250 12454.42 72.80 54452.90 88888.00 2015-09-07 07:38:00.625 250 12454.45 72.78 54452.93 88888.00 2015-09-07 07:38:00.750 250 12454.48 72.78 54452.93 88888.00 2015-09-07 07:38:00.875 250 12454.48 72.78 54452.93 88888.00 2015-09-07 07:38:01.000 250 12454.45 72.75 54452.93 88888.00 2015-09-07 07:38:01.125 250 12454.45 72.75 54452.93 88888.00 2015-09-07 07:38:01.250 250 12454.42 72.72 54452.93 88888.00 2015-09-07 07:38:01.375 250 12454.48 72.72 54452.93 88888.00 2015-09-07 07:38:01.500 250 12454.50 72.72 54452.95 88888.00 2015-09-07 07:38:01.625 250 12454.50 72.72 54452.95 88888.00 2015-09-07 07:38:01.750 250 12454.45 72.72 54452.97 88888.00 2015-09-07 07:38:01.875 250 12454.50 72.70 54452.97 88888.00 2015-09-07 07:38:02.000 250 12454.52 72.67 54453.00 88888.00 2015-09-07 07:38:02.125 250 12454.52 72.67 54453.00 88888.00 2015-09-07 07:38:02.250 250 12454.55 72.65 54453.03 88888.00 2015-09-07 07:38:02.375 250 12454.60 72.67 54453.03 88888.00 2015-09-07 07:38:02.500 250 12454.60 72.70 54453.00 88888.00 2015-09-07 07:38:02.625 250 12454.55 72.70 54453.03 88888.00 2015-09-07 07:38:02.750 250 12454.52 72.70 54453.05 88888.00 2015-09-07 07:38:02.875 250 12454.52 72.70 54453.03 88888.00 2015-09-07 07:38:03.000 250 12454.55 72.70 54453.03 88888.00 2015-09-07 07:38:03.125 250 12454.58 72.67 54453.05 88888.00 2015-09-07 07:38:03.250 250 12454.52 72.67 54453.07 88888.00 2015-09-07 07:38:03.375 250 12454.48 72.70 54453.07 88888.00 2015-09-07 07:38:03.500 250 12454.40 72.70 54453.05 88888.00 2015-09-07 07:38:03.625 250 12454.38 72.70 54453.05 88888.00 2015-09-07 07:38:03.750 250 12454.38 72.72 54453.10 88888.00 2015-09-07 07:38:03.875 250 12454.40 72.72 54453.07 88888.00 2015-09-07 07:38:04.000 250 12454.38 72.70 54453.10 88888.00 2015-09-07 07:38:04.125 250 12454.35 72.72 54453.12 88888.00 2015-09-07 07:38:04.250 250 12454.23 72.70 54453.12 88888.00 2015-09-07 07:38:04.375 250 12454.17 72.70 54453.10 88888.00 2015-09-07 07:38:04.500 250 12454.15 72.70 54453.12 88888.00 2015-09-07 07:38:04.625 250 12454.20 72.72 54453.10 88888.00 2015-09-07 07:38:04.750 250 12454.20 72.72 54453.10 88888.00 2015-09-07 07:38:04.875 250 12454.10 72.70 54453.12 88888.00 2015-09-07 07:38:05.000 250 12454.05 72.67 54453.10 88888.00 2015-09-07 07:38:05.125 250 12454.05 72.70 54453.12 88888.00 2015-09-07 07:38:05.250 250 12454.02 72.70 54453.15 88888.00 2015-09-07 07:38:05.375 250 12454.08 72.70 54453.18 88888.00 2015-09-07 07:38:05.500 250 12454.02 72.67 54453.18 88888.00 2015-09-07 07:38:05.625 250 12453.98 72.65 54453.20 88888.00 2015-09-07 07:38:05.750 250 12453.98 72.67 54453.20 88888.00 2015-09-07 07:38:05.875 250 12453.92 72.67 54453.20 88888.00 2015-09-07 07:38:06.000 250 12453.98 72.67 54453.18 88888.00 2015-09-07 07:38:06.125 250 12454.00 72.65 54453.20 88888.00 2015-09-07 07:38:06.250 250 12453.98 72.65 54453.22 88888.00 2015-09-07 07:38:06.375 250 12454.00 72.65 54453.20 88888.00 2015-09-07 07:38:06.500 250 12454.00 72.62 54453.20 88888.00 2015-09-07 07:38:06.625 250 12454.02 72.62 54453.22 88888.00 2015-09-07 07:38:06.750 250 12454.00 72.62 54453.22 88888.00 2015-09-07 07:38:06.875 250 12453.92 72.62 54453.20 88888.00 2015-09-07 07:38:07.000 250 12453.90 72.65 54453.22 88888.00 2015-09-07 07:38:07.125 250 12453.95 72.67 54453.25 88888.00 2015-09-07 07:38:07.250 250 12453.92 72.62 54453.25 88888.00 2015-09-07 07:38:07.375 250 12454.00 72.60 54453.22 88888.00 2015-09-07 07:38:07.500 250 12454.00 72.58 54453.22 88888.00 2015-09-07 07:38:07.625 250 12453.98 72.55 54453.28 88888.00 2015-09-07 07:38:07.750 250 12453.98 72.55 54453.28 88888.00 2015-09-07 07:38:07.875 250 12454.00 72.53 54453.30 88888.00 2015-09-07 07:38:08.000 250 12453.98 72.53 54453.30 88888.00 2015-09-07 07:38:08.125 250 12454.00 72.53 54453.30 88888.00 2015-09-07 07:38:08.250 250 12453.98 72.50 54453.30 88888.00 2015-09-07 07:38:08.375 250 12453.95 72.50 54453.30 88888.00 2015-09-07 07:38:08.500 250 12453.90 72.50 54453.30 88888.00 2015-09-07 07:38:08.625 250 12453.90 72.47 54453.32 88888.00 2015-09-07 07:38:08.750 250 12453.90 72.45 54453.32 88888.00 2015-09-07 07:38:08.875 250 12453.95 72.42 54453.35 88888.00 2015-09-07 07:38:09.000 250 12453.95 72.42 54453.35 88888.00 2015-09-07 07:38:09.125 250 12453.85 72.42 54453.35 88888.00 2015-09-07 07:38:09.250 250 12453.83 72.40 54453.35 88888.00 2015-09-07 07:38:09.375 250 12453.90 72.40 54453.38 88888.00 2015-09-07 07:38:09.500 250 12453.85 72.42 54453.43 88888.00 2015-09-07 07:38:09.625 250 12453.77 72.42 54453.43 88888.00 2015-09-07 07:38:09.750 250 12453.77 72.42 54453.43 88888.00 2015-09-07 07:38:09.875 250 12453.75 72.40 54453.43 88888.00 2015-09-07 07:38:10.000 250 12453.70 72.38 54453.43 88888.00 2015-09-07 07:38:10.125 250 12453.67 72.38 54453.45 88888.00 2015-09-07 07:38:10.250 250 12453.60 72.35 54453.47 88888.00 2015-09-07 07:38:10.375 250 12453.60 72.35 54453.47 88888.00 2015-09-07 07:38:10.500 250 12453.58 72.38 54453.45 88888.00 2015-09-07 07:38:10.625 250 12453.60 72.33 54453.45 88888.00 2015-09-07 07:38:10.750 250 12453.55 72.33 54453.45 88888.00 2015-09-07 07:38:10.875 250 12453.50 72.30 54453.47 88888.00 2015-09-07 07:38:11.000 250 12453.52 72.30 54453.47 88888.00 2015-09-07 07:38:11.125 250 12453.45 72.28 54453.50 88888.00 2015-09-07 07:38:11.250 250 12453.38 72.22 54453.53 88888.00 2015-09-07 07:38:11.375 250 12453.42 72.22 54453.53 88888.00 2015-09-07 07:38:11.500 250 12453.45 72.20 54453.53 88888.00 2015-09-07 07:38:11.625 250 12453.45 72.17 54453.53 88888.00 2015-09-07 07:38:11.750 250 12453.40 72.17 54453.55 88888.00 2015-09-07 07:38:11.875 250 12453.35 72.12 54453.55 88888.00 2015-09-07 07:38:12.000 250 12453.27 72.08 54453.55 88888.00 2015-09-07 07:38:12.125 250 12453.25 72.05 54453.55 88888.00 2015-09-07 07:38:12.250 250 12453.20 72.05 54453.55 88888.00 2015-09-07 07:38:12.375 250 12453.17 72.03 54453.55 88888.00 2015-09-07 07:38:12.500 250 12453.12 72.03 54453.55 88888.00 2015-09-07 07:38:12.625 250 12453.12 71.97 54453.57 88888.00 2015-09-07 07:38:12.750 250 12453.12 71.95 54453.57 88888.00 2015-09-07 07:38:12.875 250 12453.05 71.92 54453.60 88888.00 2015-09-07 07:38:13.000 250 12453.05 71.92 54453.60 88888.00 2015-09-07 07:38:13.125 250 12453.10 71.90 54453.62 88888.00 2015-09-07 07:38:13.250 250 12453.10 71.88 54453.65 88888.00 2015-09-07 07:38:13.375 250 12453.10 71.88 54453.68 88888.00 2015-09-07 07:38:13.500 250 12453.08 71.85 54453.68 88888.00 2015-09-07 07:38:13.625 250 12453.05 71.83 54453.68 88888.00 2015-09-07 07:38:13.750 250 12453.02 71.83 54453.68 88888.00 2015-09-07 07:38:13.875 250 12453.05 71.78 54453.68 88888.00 2015-09-07 07:38:14.000 250 12453.00 71.75 54453.68 88888.00 2015-09-07 07:38:14.125 250 12452.98 71.78 54453.70 88888.00 2015-09-07 07:38:14.250 250 12452.92 71.75 54453.75 88888.00 2015-09-07 07:38:14.375 250 12452.92 71.72 54453.75 88888.00 2015-09-07 07:38:14.500 250 12452.83 71.65 54453.75 88888.00 2015-09-07 07:38:14.625 250 12452.80 71.60 54453.75 88888.00 2015-09-07 07:38:14.750 250 12452.83 71.58 54453.75 88888.00 2015-09-07 07:38:14.875 250 12452.80 71.60 54453.80 88888.00 2015-09-07 07:38:15.000 250 12452.77 71.55 54453.82 88888.00 2015-09-07 07:38:15.125 250 12452.75 71.55 54453.85 88888.00 2015-09-07 07:38:15.250 250 12452.70 71.53 54453.85 88888.00 2015-09-07 07:38:15.375 250 12452.67 71.53 54453.88 88888.00 2015-09-07 07:38:15.500 250 12452.65 71.53 54453.90 88888.00 2015-09-07 07:38:15.625 250 12452.70 71.47 54453.93 88888.00 2015-09-07 07:38:15.750 250 12452.73 71.45 54453.93 88888.00 2015-09-07 07:38:15.875 250 12452.62 71.45 54453.93 88888.00 2015-09-07 07:38:16.000 250 12452.58 71.40 54453.93 88888.00 2015-09-07 07:38:16.125 250 12452.55 71.35 54453.93 88888.00 2015-09-07 07:38:16.250 250 12452.50 71.33 54453.97 88888.00 2015-09-07 07:38:16.375 250 12452.45 71.30 54453.97 88888.00 2015-09-07 07:38:16.500 250 12452.40 71.25 54453.97 88888.00 2015-09-07 07:38:16.625 250 12452.35 71.22 54454.00 88888.00 2015-09-07 07:38:16.750 250 12452.38 71.20 54454.03 88888.00 2015-09-07 07:38:16.875 250 12452.38 71.17 54454.05 88888.00 2015-09-07 07:38:17.000 250 12452.38 71.12 54454.03 88888.00 2015-09-07 07:38:17.125 250 12452.35 71.12 54454.05 88888.00 2015-09-07 07:38:17.250 250 12452.30 71.08 54454.05 88888.00 2015-09-07 07:38:17.375 250 12452.33 71.08 54454.10 88888.00 2015-09-07 07:38:17.500 250 12452.30 71.05 54454.12 88888.00 2015-09-07 07:38:17.625 250 12452.25 71.00 54454.15 88888.00 2015-09-07 07:38:17.750 250 12452.27 70.95 54454.12 88888.00 2015-09-07 07:38:17.875 250 12452.20 70.95 54454.15 88888.00 2015-09-07 07:38:18.000 250 12452.20 70.90 54454.15 88888.00 2015-09-07 07:38:18.125 250 12452.15 70.83 54454.18 88888.00 2015-09-07 07:38:18.250 250 12452.12 70.78 54454.20 88888.00 2015-09-07 07:38:18.375 250 12452.12 70.78 54454.20 88888.00 2015-09-07 07:38:18.500 250 12452.12 70.75 54454.22 88888.00 2015-09-07 07:38:18.625 250 12452.15 70.72 54454.22 88888.00 2015-09-07 07:38:18.750 250 12452.10 70.70 54454.22 88888.00 2015-09-07 07:38:18.875 250 12452.10 70.70 54454.22 88888.00 2015-09-07 07:38:19.000 250 12452.10 70.65 54454.22 88888.00 2015-09-07 07:38:19.125 250 12452.08 70.62 54454.25 88888.00 2015-09-07 07:38:19.250 250 12452.08 70.58 54454.28 88888.00 2015-09-07 07:38:19.375 250 12452.10 70.55 54454.25 88888.00 2015-09-07 07:38:19.500 250 12452.12 70.53 54454.22 88888.00 2015-09-07 07:38:19.625 250 12452.15 70.53 54454.25 88888.00 2015-09-07 07:38:19.750 250 12452.17 70.47 54454.22 88888.00 2015-09-07 07:38:19.875 250 12452.10 70.42 54454.28 88888.00 2015-09-07 07:38:20.000 250 12452.08 70.42 54454.28 88888.00 2015-09-07 07:38:20.125 250 12452.05 70.42 54454.30 88888.00 2015-09-07 07:38:20.250 250 12452.05 70.38 54454.30 88888.00 2015-09-07 07:38:20.375 250 12452.12 70.38 54454.30 88888.00 2015-09-07 07:38:20.500 250 12452.15 70.35 54454.30 88888.00 2015-09-07 07:38:20.625 250 12452.12 70.35 54454.32 88888.00 2015-09-07 07:38:20.750 250 12452.08 70.33 54454.35 88888.00 2015-09-07 07:38:20.875 250 12452.08 70.35 54454.35 88888.00 2015-09-07 07:38:21.000 250 12452.05 70.33 54454.38 88888.00 2015-09-07 07:38:21.125 250 12452.02 70.30 54454.38 88888.00 2015-09-07 07:38:21.250 250 12452.00 70.30 54454.38 88888.00 2015-09-07 07:38:21.375 250 12451.98 70.30 54454.38 88888.00 2015-09-07 07:38:21.500 250 12451.98 70.30 54454.38 88888.00 2015-09-07 07:38:21.625 250 12452.05 70.30 54454.40 88888.00 2015-09-07 07:38:21.750 250 12452.08 70.30 54454.43 88888.00 2015-09-07 07:38:21.875 250 12452.05 70.28 54454.40 88888.00 2015-09-07 07:38:22.000 250 12452.02 70.30 54454.40 88888.00 2015-09-07 07:38:22.125 250 12452.00 70.30 54454.43 88888.00 2015-09-07 07:38:22.250 250 12451.98 70.22 54454.45 88888.00 2015-09-07 07:38:22.375 250 12451.98 70.22 54454.45 88888.00 2015-09-07 07:38:22.500 250 12451.98 70.20 54454.47 88888.00 2015-09-07 07:38:22.625 250 12451.95 70.22 54454.47 88888.00 2015-09-07 07:38:22.750 250 12451.90 70.20 54454.47 88888.00 2015-09-07 07:38:22.875 250 12451.88 70.17 54454.45 88888.00 2015-09-07 07:38:23.000 250 12451.88 70.15 54454.45 88888.00 2015-09-07 07:38:23.125 250 12451.90 70.15 54454.47 88888.00 2015-09-07 07:38:23.250 250 12451.88 70.12 54454.47 88888.00 2015-09-07 07:38:23.375 250 12451.92 70.15 54454.50 88888.00 2015-09-07 07:38:23.500 250 12451.90 70.15 54454.53 88888.00 2015-09-07 07:38:23.625 250 12451.92 70.12 54454.53 88888.00 2015-09-07 07:38:23.750 250 12451.92 70.12 54454.55 88888.00 2015-09-07 07:38:23.875 250 12451.88 70.12 54454.55 88888.00 2015-09-07 07:38:24.000 250 12451.85 70.12 54454.55 88888.00 2015-09-07 07:38:24.125 250 12451.88 70.15 54454.53 88888.00 2015-09-07 07:38:24.250 250 12451.85 70.12 54454.53 88888.00 2015-09-07 07:38:24.375 250 12451.88 70.12 54454.55 88888.00 2015-09-07 07:38:24.500 250 12451.85 70.15 54454.53 88888.00 2015-09-07 07:38:24.625 250 12451.85 70.17 54454.55 88888.00 2015-09-07 07:38:24.750 250 12451.80 70.17 54454.53 88888.00 2015-09-07 07:38:24.875 250 12451.75 70.17 54454.53 88888.00 2015-09-07 07:38:25.000 250 12451.80 70.17 54454.53 88888.00 2015-09-07 07:38:25.125 250 12451.83 70.17 54454.55 88888.00 2015-09-07 07:38:25.250 250 12451.80 70.22 54454.57 88888.00 2015-09-07 07:38:25.375 250 12451.80 70.25 54454.57 88888.00 2015-09-07 07:38:25.500 250 12451.85 70.25 54454.57 88888.00 2015-09-07 07:38:25.625 250 12451.85 70.28 54454.60 88888.00 2015-09-07 07:38:25.750 250 12451.85 70.28 54454.60 88888.00 2015-09-07 07:38:25.875 250 12451.85 70.30 54454.60 88888.00 2015-09-07 07:38:26.000 250 12451.80 70.30 54454.60 88888.00 2015-09-07 07:38:26.125 250 12451.83 70.33 54454.62 88888.00 2015-09-07 07:38:26.250 250 12451.88 70.33 54454.68 88888.00 2015-09-07 07:38:26.375 250 12451.90 70.30 54454.62 88888.00 2015-09-07 07:38:26.500 250 12451.83 70.30 54454.62 88888.00 2015-09-07 07:38:26.625 250 12451.80 70.30 54454.65 88888.00 2015-09-07 07:38:26.750 250 12451.83 70.33 54454.65 88888.00 2015-09-07 07:38:26.875 250 12451.88 70.28 54454.65 88888.00 2015-09-07 07:38:27.000 250 12451.90 70.28 54454.68 88888.00 2015-09-07 07:38:27.125 250 12451.90 70.30 54454.68 88888.00 2015-09-07 07:38:27.250 250 12451.85 70.30 54454.70 88888.00 2015-09-07 07:38:27.375 250 12451.85 70.35 54454.72 88888.00 2015-09-07 07:38:27.500 250 12451.85 70.38 54454.75 88888.00 2015-09-07 07:38:27.625 250 12451.90 70.33 54454.72 88888.00 2015-09-07 07:38:27.750 250 12451.95 70.33 54454.72 88888.00 2015-09-07 07:38:27.875 250 12451.92 70.30 54454.72 88888.00 2015-09-07 07:38:28.000 250 12451.92 70.25 54454.75 88888.00 2015-09-07 07:38:28.125 250 12451.92 70.30 54454.75 88888.00 2015-09-07 07:38:28.250 250 12451.95 70.30 54454.78 88888.00 2015-09-07 07:38:28.375 250 12452.00 70.28 54454.75 88888.00 2015-09-07 07:38:28.500 250 12452.00 70.25 54454.78 88888.00 2015-09-07 07:38:28.625 250 12452.08 70.28 54454.78 88888.00 2015-09-07 07:38:28.750 250 12452.12 70.25 54454.78 88888.00 2015-09-07 07:38:28.875 250 12452.15 70.28 54454.80 88888.00 2015-09-07 07:38:29.000 250 12452.20 70.30 54454.80 88888.00 2015-09-07 07:38:29.125 250 12452.23 70.28 54454.82 88888.00 2015-09-07 07:38:29.250 250 12452.20 70.28 54454.80 88888.00 2015-09-07 07:38:29.375 250 12452.20 70.28 54454.78 88888.00 2015-09-07 07:38:29.500 250 12452.12 70.25 54454.80 88888.00 2015-09-07 07:38:29.625 250 12452.12 70.28 54454.82 88888.00 2015-09-07 07:38:29.750 250 12452.25 70.28 54454.82 88888.00 2015-09-07 07:38:29.875 250 12452.27 70.30 54454.85 88888.00 2015-09-07 07:38:30.000 250 12452.20 70.33 54454.88 88888.00 2015-09-07 07:38:30.125 250 12452.23 70.33 54454.90 88888.00 2015-09-07 07:38:30.250 250 12452.23 70.33 54454.90 88888.00 2015-09-07 07:38:30.375 250 12452.33 70.38 54454.88 88888.00 2015-09-07 07:38:30.500 250 12452.30 70.35 54454.90 88888.00 2015-09-07 07:38:30.625 250 12452.23 70.35 54454.90 88888.00 2015-09-07 07:38:30.750 250 12452.27 70.38 54454.95 88888.00 2015-09-07 07:38:30.875 250 12452.30 70.35 54454.97 88888.00 2015-09-07 07:38:31.000 250 12452.20 70.35 54454.97 88888.00 2015-09-07 07:38:31.125 250 12452.20 70.38 54454.95 88888.00 2015-09-07 07:38:31.250 250 12452.15 70.35 54454.95 88888.00 2015-09-07 07:38:31.375 250 12452.23 70.38 54454.97 88888.00 2015-09-07 07:38:31.500 250 12452.27 70.40 54455.00 88888.00 2015-09-07 07:38:31.625 250 12452.25 70.38 54455.00 88888.00 2015-09-07 07:38:31.750 250 12452.20 70.38 54455.00 88888.00 2015-09-07 07:38:31.875 250 12452.23 70.38 54455.03 88888.00 2015-09-07 07:38:32.000 250 12452.17 70.35 54455.03 88888.00 2015-09-07 07:38:32.125 250 12452.15 70.38 54455.03 88888.00 2015-09-07 07:38:32.250 250 12452.17 70.40 54455.05 88888.00 2015-09-07 07:38:32.375 250 12452.17 70.40 54455.07 88888.00 2015-09-07 07:38:32.500 250 12452.17 70.38 54455.05 88888.00 2015-09-07 07:38:32.625 250 12452.12 70.38 54455.07 88888.00 2015-09-07 07:38:32.750 250 12452.08 70.40 54455.07 88888.00 2015-09-07 07:38:32.875 250 12452.10 70.42 54455.10 88888.00 2015-09-07 07:38:33.000 250 12452.12 70.42 54455.12 88888.00 2015-09-07 07:38:33.125 250 12452.05 70.40 54455.10 88888.00 2015-09-07 07:38:33.250 250 12452.00 70.42 54455.12 88888.00 2015-09-07 07:38:33.375 250 12452.02 70.45 54455.15 88888.00 2015-09-07 07:38:33.500 250 12452.00 70.47 54455.18 88888.00 2015-09-07 07:38:33.625 250 12451.98 70.47 54455.20 88888.00 2015-09-07 07:38:33.750 250 12451.92 70.47 54455.20 88888.00 2015-09-07 07:38:33.875 250 12451.90 70.45 54455.20 88888.00 2015-09-07 07:38:34.000 250 12451.92 70.45 54455.20 88888.00 2015-09-07 07:38:34.125 250 12451.88 70.45 54455.20 88888.00 2015-09-07 07:38:34.250 250 12451.83 70.42 54455.22 88888.00 2015-09-07 07:38:34.375 250 12451.83 70.42 54455.25 88888.00 2015-09-07 07:38:34.500 250 12451.83 70.42 54455.25 88888.00 2015-09-07 07:38:34.625 250 12451.80 70.42 54455.25 88888.00 2015-09-07 07:38:34.750 250 12451.73 70.40 54455.25 88888.00 2015-09-07 07:38:34.875 250 12451.67 70.40 54455.25 88888.00 2015-09-07 07:38:35.000 250 12451.70 70.38 54455.30 88888.00 2015-09-07 07:38:35.125 250 12451.62 70.35 54455.30 88888.00 2015-09-07 07:38:35.250 250 12451.52 70.33 54455.30 88888.00 2015-09-07 07:38:35.375 250 12451.50 70.33 54455.32 88888.00 2015-09-07 07:38:35.500 250 12451.50 70.33 54455.32 88888.00 2015-09-07 07:38:35.625 250 12451.50 70.28 54455.35 88888.00 2015-09-07 07:38:35.750 250 12451.48 70.25 54455.40 88888.00 2015-09-07 07:38:35.875 250 12451.42 70.22 54455.43 88888.00 2015-09-07 07:38:36.000 250 12451.42 70.22 54455.43 88888.00 2015-09-07 07:38:36.125 250 12451.42 70.20 54455.45 88888.00 2015-09-07 07:38:36.250 250 12451.35 70.17 54455.47 88888.00 2015-09-07 07:38:36.375 250 12451.38 70.15 54455.47 88888.00 2015-09-07 07:38:36.500 250 12451.33 70.12 54455.47 88888.00 2015-09-07 07:38:36.625 250 12451.27 70.10 54455.50 88888.00 2015-09-07 07:38:36.750 250 12451.25 70.08 54455.53 88888.00 2015-09-07 07:38:36.875 250 12451.30 70.05 54455.55 88888.00 2015-09-07 07:38:37.000 250 12451.40 70.05 54455.55 88888.00 2015-09-07 07:38:37.125 250 12451.38 70.03 54455.57 88888.00 2015-09-07 07:38:37.250 250 12451.30 69.97 54455.55 88888.00 2015-09-07 07:38:37.375 250 12451.33 69.97 54455.55 88888.00 2015-09-07 07:38:37.500 250 12451.30 69.97 54455.60 88888.00 2015-09-07 07:38:37.625 250 12451.33 69.95 54455.62 88888.00 2015-09-07 07:38:37.750 250 12451.27 69.92 54455.57 88888.00 2015-09-07 07:38:37.875 250 12451.27 69.90 54455.60 88888.00 2015-09-07 07:38:38.000 250 12451.33 69.88 54455.62 88888.00 2015-09-07 07:38:38.125 250 12451.42 69.88 54455.65 88888.00 2015-09-07 07:38:38.250 250 12451.42 69.85 54455.70 88888.00 2015-09-07 07:38:38.375 250 12451.40 69.80 54455.68 88888.00 2015-09-07 07:38:38.500 250 12451.40 69.80 54455.70 88888.00 2015-09-07 07:38:38.625 250 12451.42 69.80 54455.72 88888.00 2015-09-07 07:38:38.750 250 12451.48 69.78 54455.72 88888.00 2015-09-07 07:38:38.875 250 12451.55 69.75 54455.72 88888.00 2015-09-07 07:38:39.000 250 12451.62 69.78 54455.75 88888.00 2015-09-07 07:38:39.125 250 12451.62 69.78 54455.78 88888.00 2015-09-07 07:38:39.250 250 12451.55 69.72 54455.78 88888.00 2015-09-07 07:38:39.375 250 12451.62 69.75 54455.75 88888.00 2015-09-07 07:38:39.500 250 12451.67 69.78 54455.75 88888.00 2015-09-07 07:38:39.625 250 12451.65 69.72 54455.78 88888.00 2015-09-07 07:38:39.750 250 12451.65 69.75 54455.78 88888.00 2015-09-07 07:38:39.875 250 12451.70 69.78 54455.78 88888.00 2015-09-07 07:38:40.000 250 12451.77 69.78 54455.75 88888.00 2015-09-07 07:38:40.125 250 12451.75 69.78 54455.80 88888.00 2015-09-07 07:38:40.250 250 12451.75 69.78 54455.82 88888.00 2015-09-07 07:38:40.375 250 12451.80 69.75 54455.82 88888.00 2015-09-07 07:38:40.500 250 12451.80 69.75 54455.85 88888.00 2015-09-07 07:38:40.625 250 12451.85 69.75 54455.85 88888.00 2015-09-07 07:38:40.750 250 12451.88 69.78 54455.88 88888.00 2015-09-07 07:38:40.875 250 12451.90 69.78 54455.90 88888.00 2015-09-07 07:38:41.000 250 12451.90 69.78 54455.90 88888.00 2015-09-07 07:38:41.125 250 12451.88 69.75 54455.90 88888.00 2015-09-07 07:38:41.250 250 12451.85 69.75 54455.93 88888.00 2015-09-07 07:38:41.375 250 12451.92 69.78 54455.93 88888.00 2015-09-07 07:38:41.500 250 12451.90 69.78 54455.95 88888.00 2015-09-07 07:38:41.625 250 12451.88 69.78 54455.97 88888.00 2015-09-07 07:38:41.750 250 12451.88 69.75 54455.97 88888.00 2015-09-07 07:38:41.875 250 12451.90 69.75 54456.00 88888.00 2015-09-07 07:38:42.000 250 12451.92 69.72 54456.03 88888.00 2015-09-07 07:38:42.125 250 12451.90 69.75 54456.05 88888.00 2015-09-07 07:38:42.250 250 12451.85 69.75 54456.05 88888.00 2015-09-07 07:38:42.375 250 12451.92 69.70 54456.05 88888.00 2015-09-07 07:38:42.500 250 12451.95 69.67 54456.07 88888.00 2015-09-07 07:38:42.625 250 12451.95 69.70 54456.07 88888.00 2015-09-07 07:38:42.750 250 12451.95 69.70 54456.07 88888.00 2015-09-07 07:38:42.875 250 12451.90 69.75 54456.07 88888.00 2015-09-07 07:38:43.000 250 12451.85 69.70 54456.10 88888.00 2015-09-07 07:38:43.125 250 12451.85 69.67 54456.10 88888.00 2015-09-07 07:38:43.250 250 12451.88 69.67 54456.12 88888.00 2015-09-07 07:38:43.375 250 12451.92 69.70 54456.12 88888.00 2015-09-07 07:38:43.500 250 12451.90 69.67 54456.12 88888.00 2015-09-07 07:38:43.625 250 12451.88 69.67 54456.15 88888.00 2015-09-07 07:38:43.750 250 12451.83 69.70 54456.18 88888.00 2015-09-07 07:38:43.875 250 12451.80 69.70 54456.18 88888.00 2015-09-07 07:38:44.000 250 12451.77 69.67 54456.20 88888.00 2015-09-07 07:38:44.125 250 12451.75 69.67 54456.22 88888.00 2015-09-07 07:38:44.250 250 12451.75 69.67 54456.28 88888.00 2015-09-07 07:38:44.375 250 12451.77 69.67 54456.30 88888.00 2015-09-07 07:38:44.500 250 12451.70 69.65 54456.32 88888.00 2015-09-07 07:38:44.625 250 12451.62 69.65 54456.32 88888.00 2015-09-07 07:38:44.750 250 12451.60 69.62 54456.32 88888.00 2015-09-07 07:38:44.875 250 12451.58 69.62 54456.32 88888.00 2015-09-07 07:38:45.000 250 12451.55 69.62 54456.32 88888.00 2015-09-07 07:38:45.125 250 12451.52 69.65 54456.35 88888.00 2015-09-07 07:38:45.250 250 12451.42 69.62 54456.38 88888.00 2015-09-07 07:38:45.375 250 12451.42 69.60 54456.40 88888.00 2015-09-07 07:38:45.500 250 12451.45 69.62 54456.43 88888.00 2015-09-07 07:38:45.625 250 12451.45 69.65 54456.43 88888.00 2015-09-07 07:38:45.750 250 12451.38 69.60 54456.45 88888.00 2015-09-07 07:38:45.875 250 12451.27 69.60 54456.47 88888.00 2015-09-07 07:38:46.000 250 12451.20 69.60 54456.47 88888.00 2015-09-07 07:38:46.125 250 12451.20 69.62 54456.50 88888.00 2015-09-07 07:38:46.250 250 12451.23 69.58 54456.50 88888.00 2015-09-07 07:38:46.375 250 12451.20 69.58 54456.50 88888.00 2015-09-07 07:38:46.500 250 12451.10 69.58 54456.50 88888.00 2015-09-07 07:38:46.625 250 12451.08 69.55 54456.53 88888.00 2015-09-07 07:38:46.750 250 12451.12 69.55 54456.55 88888.00 2015-09-07 07:38:46.875 250 12451.10 69.55 54456.57 88888.00 2015-09-07 07:38:47.000 250 12451.02 69.53 54456.57 88888.00 2015-09-07 07:38:47.125 250 12451.05 69.53 54456.62 88888.00 2015-09-07 07:38:47.250 250 12450.98 69.53 54456.65 88888.00 2015-09-07 07:38:47.375 250 12450.92 69.47 54456.62 88888.00 2015-09-07 07:38:47.500 250 12450.95 69.50 54456.65 88888.00 2015-09-07 07:38:47.625 250 12450.98 69.50 54456.68 88888.00 2015-09-07 07:38:47.750 250 12450.92 69.47 54456.70 88888.00 2015-09-07 07:38:47.875 250 12450.92 69.42 54456.70 88888.00 2015-09-07 07:38:48.000 250 12450.88 69.42 54456.72 88888.00 2015-09-07 07:38:48.125 250 12450.88 69.40 54456.75 88888.00 2015-09-07 07:38:48.250 250 12450.92 69.35 54456.78 88888.00 2015-09-07 07:38:48.375 250 12450.98 69.38 54456.75 88888.00 2015-09-07 07:38:48.500 250 12451.00 69.33 54456.78 88888.00 2015-09-07 07:38:48.625 250 12450.98 69.35 54456.78 88888.00 2015-09-07 07:38:48.750 250 12450.92 69.35 54456.80 88888.00 2015-09-07 07:38:48.875 250 12450.95 69.33 54456.82 88888.00 2015-09-07 07:38:49.000 250 12450.98 69.28 54456.85 88888.00 2015-09-07 07:38:49.125 250 12451.00 69.25 54456.85 88888.00 2015-09-07 07:38:49.250 250 12451.00 69.20 54456.88 88888.00 2015-09-07 07:38:49.375 250 12450.95 69.20 54456.85 88888.00 2015-09-07 07:38:49.500 250 12450.95 69.17 54456.88 88888.00 2015-09-07 07:38:49.625 250 12451.00 69.17 54456.88 88888.00 2015-09-07 07:38:49.750 250 12451.02 69.17 54456.90 88888.00 2015-09-07 07:38:49.875 250 12451.02 69.17 54456.93 88888.00 2015-09-07 07:38:50.000 250 12451.05 69.15 54456.93 88888.00 2015-09-07 07:38:50.125 250 12451.00 69.12 54456.97 88888.00 2015-09-07 07:38:50.250 250 12451.02 69.10 54457.00 88888.00 2015-09-07 07:38:50.375 250 12451.10 69.12 54457.00 88888.00 2015-09-07 07:38:50.500 250 12451.12 69.10 54457.03 88888.00 2015-09-07 07:38:50.625 250 12451.10 69.10 54457.05 88888.00 2015-09-07 07:38:50.750 250 12451.05 69.10 54457.00 88888.00 2015-09-07 07:38:50.875 250 12451.05 69.08 54457.05 88888.00 2015-09-07 07:38:51.000 250 12451.00 69.08 54457.07 88888.00 2015-09-07 07:38:51.125 250 12451.02 69.10 54457.15 88888.00 2015-09-07 07:38:51.250 250 12450.95 69.08 54457.18 88888.00 2015-09-07 07:38:51.375 250 12450.95 69.08 54457.18 88888.00 2015-09-07 07:38:51.500 250 12450.92 69.08 54457.20 88888.00 2015-09-07 07:38:51.625 250 12450.92 69.08 54457.20 88888.00 2015-09-07 07:38:51.750 250 12450.88 69.05 54457.22 88888.00 2015-09-07 07:38:51.875 250 12450.88 69.08 54457.22 88888.00 2015-09-07 07:38:52.000 250 12450.95 69.05 54457.25 88888.00 2015-09-07 07:38:52.125 250 12450.95 69.05 54457.28 88888.00 2015-09-07 07:38:52.250 250 12450.95 69.05 54457.28 88888.00 2015-09-07 07:38:52.375 250 12450.92 69.08 54457.25 88888.00 2015-09-07 07:38:52.500 250 12450.85 69.08 54457.30 88888.00 2015-09-07 07:38:52.625 250 12450.90 69.10 54457.30 88888.00 2015-09-07 07:38:52.750 250 12450.95 69.10 54457.30 88888.00 2015-09-07 07:38:52.875 250 12450.95 69.12 54457.32 88888.00 2015-09-07 07:38:53.000 250 12450.88 69.10 54457.35 88888.00 2015-09-07 07:38:53.125 250 12450.80 69.08 54457.35 88888.00 2015-09-07 07:38:53.250 250 12450.80 69.05 54457.38 88888.00 2015-09-07 07:38:53.375 250 12450.95 69.08 54457.38 88888.00 2015-09-07 07:38:53.500 250 12450.98 69.08 54457.43 88888.00 2015-09-07 07:38:53.625 250 12450.98 69.10 54457.43 88888.00 2015-09-07 07:38:53.750 250 12450.98 69.08 54457.45 88888.00 2015-09-07 07:38:53.875 250 12451.00 69.10 54457.47 88888.00 2015-09-07 07:38:54.000 250 12451.00 69.10 54457.47 88888.00 2015-09-07 07:38:54.125 250 12450.98 69.08 54457.50 88888.00 2015-09-07 07:38:54.250 250 12450.95 69.05 54457.53 88888.00 2015-09-07 07:38:54.375 250 12450.98 69.08 54457.53 88888.00 2015-09-07 07:38:54.500 250 12450.95 69.08 54457.53 88888.00 2015-09-07 07:38:54.625 250 12450.92 69.05 54457.53 88888.00 2015-09-07 07:38:54.750 250 12450.98 69.05 54457.55 88888.00 2015-09-07 07:38:54.875 250 12451.02 69.05 54457.57 88888.00 2015-09-07 07:38:55.000 250 12451.02 69.03 54457.57 88888.00 2015-09-07 07:38:55.125 250 12450.95 69.03 54457.60 88888.00 2015-09-07 07:38:55.250 250 12450.92 69.03 54457.60 88888.00 2015-09-07 07:38:55.375 250 12450.98 69.03 54457.60 88888.00 2015-09-07 07:38:55.500 250 12451.00 69.08 54457.62 88888.00 2015-09-07 07:38:55.625 250 12451.00 69.05 54457.62 88888.00 2015-09-07 07:38:55.750 250 12450.98 69.08 54457.65 88888.00 2015-09-07 07:38:55.875 250 12450.92 69.08 54457.68 88888.00 2015-09-07 07:38:56.000 250 12450.90 69.05 54457.68 88888.00 2015-09-07 07:38:56.125 250 12450.92 69.08 54457.68 88888.00 2015-09-07 07:38:56.250 250 12450.88 69.05 54457.70 88888.00 2015-09-07 07:38:56.375 250 12450.88 69.08 54457.72 88888.00 2015-09-07 07:38:56.500 250 12450.95 69.08 54457.72 88888.00 2015-09-07 07:38:56.625 250 12450.92 69.10 54457.75 88888.00 2015-09-07 07:38:56.750 250 12450.95 69.10 54457.75 88888.00 2015-09-07 07:38:56.875 250 12450.98 69.10 54457.78 88888.00 2015-09-07 07:38:57.000 250 12450.95 69.10 54457.78 88888.00 2015-09-07 07:38:57.125 250 12450.88 69.05 54457.80 88888.00 2015-09-07 07:38:57.250 250 12450.85 69.05 54457.78 88888.00 2015-09-07 07:38:57.375 250 12450.95 69.08 54457.80 88888.00 2015-09-07 07:38:57.500 250 12450.92 69.08 54457.82 88888.00 2015-09-07 07:38:57.625 250 12450.85 69.12 54457.88 88888.00 2015-09-07 07:38:57.750 250 12450.85 69.12 54457.88 88888.00 2015-09-07 07:38:57.875 250 12450.85 69.12 54457.88 88888.00 2015-09-07 07:38:58.000 250 12450.85 69.10 54457.88 88888.00 2015-09-07 07:38:58.125 250 12450.80 69.08 54457.88 88888.00 2015-09-07 07:38:58.250 250 12450.70 69.08 54457.90 88888.00 2015-09-07 07:38:58.375 250 12450.73 69.12 54457.90 88888.00 2015-09-07 07:38:58.500 250 12450.75 69.10 54457.90 88888.00 2015-09-07 07:38:58.625 250 12450.77 69.08 54457.93 88888.00 2015-09-07 07:38:58.750 250 12450.77 69.10 54457.95 88888.00 2015-09-07 07:38:58.875 250 12450.75 69.10 54457.95 88888.00 2015-09-07 07:38:59.000 250 12450.67 69.08 54457.97 88888.00 2015-09-07 07:38:59.125 250 12450.70 69.05 54458.00 88888.00 2015-09-07 07:38:59.250 250 12450.70 69.03 54458.00 88888.00 2015-09-07 07:38:59.375 250 12450.73 69.00 54458.00 88888.00 2015-09-07 07:38:59.500 250 12450.73 69.03 54458.00 88888.00 2015-09-07 07:38:59.625 250 12450.73 69.05 54458.03 88888.00 2015-09-07 07:38:59.750 250 12450.75 69.05 54458.03 88888.00 2015-09-07 07:38:59.875 250 12450.70 69.03 54458.05 88888.00 2015-09-07 07:39:00.000 250 12450.70 69.03 54458.07 88888.00 2015-09-07 07:39:00.125 250 12450.75 69.03 54458.10 88888.00 2015-09-07 07:39:00.250 250 12450.70 68.97 54458.10 88888.00 2015-09-07 07:39:00.375 250 12450.67 69.00 54458.12 88888.00 2015-09-07 07:39:00.500 250 12450.62 68.97 54458.15 88888.00 2015-09-07 07:39:00.625 250 12450.65 68.95 54458.15 88888.00 2015-09-07 07:39:00.750 250 12450.70 68.92 54458.15 88888.00 2015-09-07 07:39:00.875 250 12450.62 68.92 54458.18 88888.00 2015-09-07 07:39:01.000 250 12450.62 68.90 54458.18 88888.00 2015-09-07 07:39:01.125 250 12450.70 68.88 54458.20 88888.00 2015-09-07 07:39:01.250 250 12450.60 68.83 54458.25 88888.00 2015-09-07 07:39:01.375 250 12450.58 68.80 54458.25 88888.00 2015-09-07 07:39:01.500 250 12450.52 68.80 54458.25 88888.00 2015-09-07 07:39:01.625 250 12450.50 68.78 54458.28 88888.00 2015-09-07 07:39:01.750 250 12450.48 68.78 54458.28 88888.00 2015-09-07 07:39:01.875 250 12450.48 68.72 54458.28 88888.00 2015-09-07 07:39:02.000 250 12450.50 68.70 54458.30 88888.00 2015-09-07 07:39:02.125 250 12450.45 68.70 54458.35 88888.00 2015-09-07 07:39:02.250 250 12450.33 68.67 54458.35 88888.00 2015-09-07 07:39:02.375 250 12450.33 68.67 54458.38 88888.00 2015-09-07 07:39:02.500 250 12450.38 68.67 54458.38 88888.00 2015-09-07 07:39:02.625 250 12450.35 68.65 54458.35 88888.00 2015-09-07 07:39:02.750 250 12450.35 68.67 54458.32 88888.00 2015-09-07 07:39:02.875 250 12450.30 68.65 54458.35 88888.00 2015-09-07 07:39:03.000 250 12450.30 68.62 54458.38 88888.00 2015-09-07 07:39:03.125 250 12450.30 68.60 54458.40 88888.00 2015-09-07 07:39:03.250 250 12450.27 68.62 54458.45 88888.00 2015-09-07 07:39:03.375 250 12450.27 68.62 54458.43 88888.00 2015-09-07 07:39:03.500 250 12450.30 68.62 54458.47 88888.00 2015-09-07 07:39:03.625 250 12450.25 68.62 54458.47 88888.00 2015-09-07 07:39:03.750 250 12450.15 68.60 54458.47 88888.00 2015-09-07 07:39:03.875 250 12450.10 68.60 54458.47 88888.00 2015-09-07 07:39:04.000 250 12450.20 68.58 54458.47 88888.00 2015-09-07 07:39:04.125 250 12450.27 68.58 54458.50 88888.00 2015-09-07 07:39:04.250 250 12450.25 68.60 54458.50 88888.00 2015-09-07 07:39:04.375 250 12450.25 68.62 54458.53 88888.00 2015-09-07 07:39:04.500 250 12450.23 68.60 54458.53 88888.00 2015-09-07 07:39:04.625 250 12450.20 68.60 54458.55 88888.00 2015-09-07 07:39:04.750 250 12450.17 68.60 54458.55 88888.00 2015-09-07 07:39:04.875 250 12450.23 68.62 54458.57 88888.00 2015-09-07 07:39:05.000 250 12450.27 68.62 54458.57 88888.00 2015-09-07 07:39:05.125 250 12450.27 68.62 54458.57 88888.00 2015-09-07 07:39:05.250 250 12450.23 68.62 54458.62 88888.00 2015-09-07 07:39:05.375 250 12450.17 68.62 54458.62 88888.00 2015-09-07 07:39:05.500 250 12450.17 68.60 54458.62 88888.00 2015-09-07 07:39:05.625 250 12450.20 68.60 54458.68 88888.00 2015-09-07 07:39:05.750 250 12450.17 68.60 54458.68 88888.00 2015-09-07 07:39:05.875 250 12450.15 68.62 54458.68 88888.00 2015-09-07 07:39:06.000 250 12450.15 68.60 54458.72 88888.00 2015-09-07 07:39:06.125 250 12450.23 68.60 54458.72 88888.00 2015-09-07 07:39:06.250 250 12450.20 68.58 54458.72 88888.00 2015-09-07 07:39:06.375 250 12450.23 68.55 54458.75 88888.00 2015-09-07 07:39:06.500 250 12450.20 68.50 54458.75 88888.00 2015-09-07 07:39:06.625 250 12450.17 68.53 54458.78 88888.00 2015-09-07 07:39:06.750 250 12450.17 68.53 54458.82 88888.00 2015-09-07 07:39:06.875 250 12450.17 68.50 54458.82 88888.00 2015-09-07 07:39:07.000 250 12450.15 68.47 54458.82 88888.00 2015-09-07 07:39:07.125 250 12450.17 68.47 54458.82 88888.00 2015-09-07 07:39:07.250 250 12450.20 68.45 54458.85 88888.00 2015-09-07 07:39:07.375 250 12450.17 68.47 54458.88 88888.00 2015-09-07 07:39:07.500 250 12450.15 68.50 54458.90 88888.00 2015-09-07 07:39:07.625 250 12450.17 68.47 54458.90 88888.00 2015-09-07 07:39:07.750 250 12450.23 68.42 54458.93 88888.00 2015-09-07 07:39:07.875 250 12450.27 68.40 54458.93 88888.00 2015-09-07 07:39:08.000 250 12450.27 68.40 54458.93 88888.00 2015-09-07 07:39:08.125 250 12450.27 68.42 54458.97 88888.00 2015-09-07 07:39:08.250 250 12450.27 68.40 54459.00 88888.00 2015-09-07 07:39:08.375 250 12450.27 68.38 54459.00 88888.00 2015-09-07 07:39:08.500 250 12450.27 68.35 54459.00 88888.00 2015-09-07 07:39:08.625 250 12450.25 68.35 54459.03 88888.00 2015-09-07 07:39:08.750 250 12450.23 68.35 54459.03 88888.00 2015-09-07 07:39:08.875 250 12450.27 68.38 54459.05 88888.00 2015-09-07 07:39:09.000 250 12450.33 68.38 54459.03 88888.00 2015-09-07 07:39:09.125 250 12450.33 68.40 54459.05 88888.00 2015-09-07 07:39:09.250 250 12450.35 68.38 54459.07 88888.00 2015-09-07 07:39:09.375 250 12450.35 68.42 54459.07 88888.00 2015-09-07 07:39:09.500 250 12450.30 68.45 54459.10 88888.00 2015-09-07 07:39:09.625 250 12450.27 68.47 54459.10 88888.00 2015-09-07 07:39:09.750 250 12450.33 68.47 54459.12 88888.00 2015-09-07 07:39:09.875 250 12450.30 68.47 54459.12 88888.00 2015-09-07 07:39:10.000 250 12450.30 68.47 54459.15 88888.00 2015-09-07 07:39:10.125 250 12450.30 68.47 54459.18 88888.00 2015-09-07 07:39:10.250 250 12450.20 68.50 54459.20 88888.00 2015-09-07 07:39:10.375 250 12450.20 68.53 54459.20 88888.00 2015-09-07 07:39:10.500 250 12450.25 68.55 54459.20 88888.00 2015-09-07 07:39:10.625 250 12450.25 68.53 54459.20 88888.00 2015-09-07 07:39:10.750 250 12450.23 68.53 54459.22 88888.00 2015-09-07 07:39:10.875 250 12450.12 68.55 54459.22 88888.00 2015-09-07 07:39:11.000 250 12450.15 68.58 54459.25 88888.00 2015-09-07 07:39:11.125 250 12450.10 68.55 54459.25 88888.00 2015-09-07 07:39:11.250 250 12450.02 68.53 54459.28 88888.00 2015-09-07 07:39:11.375 250 12450.00 68.53 54459.28 88888.00 2015-09-07 07:39:11.500 250 12449.98 68.53 54459.30 88888.00 2015-09-07 07:39:11.625 250 12450.00 68.53 54459.32 88888.00 2015-09-07 07:39:11.750 250 12450.02 68.55 54459.35 88888.00 2015-09-07 07:39:11.875 250 12450.00 68.53 54459.38 88888.00 2015-09-07 07:39:12.000 250 12449.98 68.58 54459.38 88888.00 2015-09-07 07:39:12.125 250 12449.95 68.60 54459.40 88888.00 2015-09-07 07:39:12.250 250 12449.85 68.58 54459.40 88888.00 2015-09-07 07:39:12.375 250 12449.83 68.55 54459.43 88888.00 2015-09-07 07:39:12.500 250 12449.77 68.55 54459.45 88888.00 2015-09-07 07:39:12.625 250 12449.73 68.55 54459.47 88888.00 2015-09-07 07:39:12.750 250 12449.67 68.58 54459.50 88888.00 2015-09-07 07:39:12.875 250 12449.65 68.55 54459.55 88888.00 2015-09-07 07:39:13.000 250 12449.58 68.53 54459.55 88888.00 2015-09-07 07:39:13.125 250 12449.55 68.53 54459.57 88888.00 2015-09-07 07:39:13.250 250 12449.52 68.53 54459.57 88888.00 2015-09-07 07:39:13.375 250 12449.50 68.55 54459.57 88888.00 2015-09-07 07:39:13.500 250 12449.50 68.53 54459.57 88888.00 2015-09-07 07:39:13.625 250 12449.48 68.53 54459.57 88888.00 2015-09-07 07:39:13.750 250 12449.40 68.50 54459.60 88888.00 2015-09-07 07:39:13.875 250 12449.35 68.47 54459.65 88888.00 2015-09-07 07:39:14.000 250 12449.33 68.47 54459.68 88888.00 2015-09-07 07:39:14.125 250 12449.27 68.47 54459.68 88888.00 2015-09-07 07:39:14.250 250 12449.20 68.47 54459.68 88888.00 2015-09-07 07:39:14.375 250 12449.25 68.47 54459.70 88888.00 2015-09-07 07:39:14.500 250 12449.27 68.53 54459.72 88888.00 2015-09-07 07:39:14.625 250 12449.20 68.53 54459.75 88888.00 2015-09-07 07:39:14.750 250 12449.08 68.53 54459.70 88888.00 2015-09-07 07:39:14.875 250 12449.00 68.50 54459.68 88888.00 2015-09-07 07:39:15.000 250 12449.02 68.47 54459.72 88888.00 2015-09-07 07:39:15.125 250 12448.98 68.47 54459.75 88888.00 2015-09-07 07:39:15.250 250 12448.88 68.47 54459.80 88888.00 2015-09-07 07:39:15.375 250 12448.83 68.50 54459.80 88888.00 2015-09-07 07:39:15.500 250 12448.80 68.50 54459.80 88888.00 2015-09-07 07:39:15.625 250 12448.85 68.50 54459.78 88888.00 2015-09-07 07:39:15.750 250 12448.83 68.50 54459.78 88888.00 2015-09-07 07:39:15.875 250 12448.80 68.50 54459.80 88888.00 2015-09-07 07:39:16.000 250 12448.75 68.53 54459.82 88888.00 2015-09-07 07:39:16.125 250 12448.70 68.55 54459.85 88888.00 2015-09-07 07:39:16.250 250 12448.60 68.55 54459.88 88888.00 2015-09-07 07:39:16.375 250 12448.60 68.53 54459.88 88888.00 2015-09-07 07:39:16.500 250 12448.58 68.53 54459.88 88888.00 2015-09-07 07:39:16.625 250 12448.58 68.55 54459.88 88888.00 2015-09-07 07:39:16.750 250 12448.48 68.55 54459.90 88888.00 2015-09-07 07:39:16.875 250 12448.38 68.53 54459.90 88888.00 2015-09-07 07:39:17.000 250 12448.33 68.50 54459.93 88888.00 2015-09-07 07:39:17.125 250 12448.33 68.47 54459.93 88888.00 2015-09-07 07:39:17.250 250 12448.30 68.42 54459.95 88888.00 2015-09-07 07:39:17.375 250 12448.27 68.45 54459.95 88888.00 2015-09-07 07:39:17.500 250 12448.15 68.40 54459.97 88888.00 2015-09-07 07:39:17.625 250 12448.05 68.38 54460.00 88888.00 2015-09-07 07:39:17.750 250 12448.00 68.38 54460.00 88888.00 2015-09-07 07:39:17.875 250 12447.92 68.33 54460.00 88888.00 2015-09-07 07:39:18.000 250 12447.88 68.33 54459.97 88888.00 2015-09-07 07:39:18.125 250 12447.85 68.30 54460.00 88888.00 2015-09-07 07:39:18.250 250 12447.83 68.30 54460.03 88888.00 2015-09-07 07:39:18.375 250 12447.75 68.28 54460.00 88888.00 2015-09-07 07:39:18.500 250 12447.75 68.28 54460.05 88888.00 2015-09-07 07:39:18.625 250 12447.77 68.28 54460.05 88888.00 2015-09-07 07:39:18.750 250 12447.73 68.28 54460.05 88888.00 2015-09-07 07:39:18.875 250 12447.65 68.22 54460.07 88888.00 2015-09-07 07:39:19.000 250 12447.60 68.17 54460.10 88888.00 2015-09-07 07:39:19.125 250 12447.58 68.15 54460.12 88888.00 2015-09-07 07:39:19.250 250 12447.62 68.10 54460.12 88888.00 2015-09-07 07:39:19.375 250 12447.55 68.08 54460.10 88888.00 2015-09-07 07:39:19.500 250 12447.50 68.08 54460.15 88888.00 2015-09-07 07:39:19.625 250 12447.48 68.05 54460.15 88888.00 2015-09-07 07:39:19.750 250 12447.45 68.00 54460.15 88888.00 2015-09-07 07:39:19.875 250 12447.38 67.97 54460.15 88888.00 2015-09-07 07:39:20.000 250 12447.35 67.97 54460.18 88888.00 2015-09-07 07:39:20.125 250 12447.30 67.95 54460.20 88888.00 2015-09-07 07:39:20.250 250 12447.20 67.92 54460.20 88888.00 2015-09-07 07:39:20.375 250 12447.17 67.92 54460.20 88888.00 2015-09-07 07:39:20.500 250 12447.12 67.90 54460.20 88888.00 2015-09-07 07:39:20.625 250 12447.10 67.88 54460.22 88888.00 2015-09-07 07:39:20.750 250 12447.08 67.85 54460.25 88888.00 2015-09-07 07:39:20.875 250 12447.10 67.83 54460.28 88888.00 2015-09-07 07:39:21.000 250 12447.10 67.78 54460.22 88888.00 2015-09-07 07:39:21.125 250 12447.05 67.75 54460.28 88888.00 2015-09-07 07:39:21.250 250 12446.90 67.75 54460.28 88888.00 2015-09-07 07:39:21.375 250 12446.92 67.72 54460.28 88888.00 2015-09-07 07:39:21.500 250 12446.88 67.70 54460.30 88888.00 2015-09-07 07:39:21.625 250 12446.83 67.70 54460.30 88888.00 2015-09-07 07:39:21.750 250 12446.80 67.70 54460.32 88888.00 2015-09-07 07:39:21.875 250 12446.77 67.70 54460.32 88888.00 2015-09-07 07:39:22.000 250 12446.75 67.70 54460.32 88888.00 2015-09-07 07:39:22.125 250 12446.73 67.67 54460.38 88888.00 2015-09-07 07:39:22.250 250 12446.73 67.62 54460.40 88888.00 2015-09-07 07:39:22.375 250 12446.70 67.58 54460.43 88888.00 2015-09-07 07:39:22.500 250 12446.62 67.55 54460.43 88888.00 2015-09-07 07:39:22.625 250 12446.55 67.53 54460.43 88888.00 2015-09-07 07:39:22.750 250 12446.52 67.50 54460.40 88888.00 2015-09-07 07:39:22.875 250 12446.58 67.47 54460.43 88888.00 2015-09-07 07:39:23.000 250 12446.58 67.45 54460.43 88888.00 2015-09-07 07:39:23.125 250 12446.50 67.45 54460.45 88888.00 2015-09-07 07:39:23.250 250 12446.45 67.42 54460.47 88888.00 2015-09-07 07:39:23.375 250 12446.48 67.40 54460.45 88888.00 2015-09-07 07:39:23.500 250 12446.45 67.42 54460.47 88888.00 2015-09-07 07:39:23.625 250 12446.40 67.42 54460.50 88888.00 2015-09-07 07:39:23.750 250 12446.40 67.42 54460.50 88888.00 2015-09-07 07:39:23.875 250 12446.30 67.40 54460.50 88888.00 2015-09-07 07:39:24.000 250 12446.27 67.40 54460.53 88888.00 2015-09-07 07:39:24.125 250 12446.23 67.40 54460.55 88888.00 2015-09-07 07:39:24.250 250 12446.17 67.40 54460.57 88888.00 2015-09-07 07:39:24.375 250 12446.15 67.40 54460.57 88888.00 2015-09-07 07:39:24.500 250 12446.12 67.35 54460.57 88888.00 2015-09-07 07:39:24.625 250 12446.08 67.35 54460.57 88888.00 2015-09-07 07:39:24.750 250 12446.08 67.35 54460.60 88888.00 2015-09-07 07:39:24.875 250 12446.02 67.38 54460.62 88888.00 2015-09-07 07:39:25.000 250 12445.90 67.38 54460.62 88888.00 2015-09-07 07:39:25.125 250 12445.88 67.40 54460.62 88888.00 2015-09-07 07:39:25.250 250 12445.85 67.40 54460.65 88888.00 2015-09-07 07:39:25.375 250 12445.80 67.45 54460.65 88888.00 2015-09-07 07:39:25.500 250 12445.75 67.42 54460.70 88888.00 2015-09-07 07:39:25.625 250 12445.73 67.40 54460.68 88888.00 2015-09-07 07:39:25.750 250 12445.77 67.45 54460.68 88888.00 2015-09-07 07:39:25.875 250 12445.75 67.45 54460.70 88888.00 2015-09-07 07:39:26.000 250 12445.70 67.47 54460.70 88888.00 2015-09-07 07:39:26.125 250 12445.65 67.50 54460.70 88888.00 2015-09-07 07:39:26.250 250 12445.58 67.47 54460.72 88888.00 2015-09-07 07:39:26.375 250 12445.58 67.50 54460.75 88888.00 2015-09-07 07:39:26.500 250 12445.58 67.53 54460.75 88888.00 2015-09-07 07:39:26.625 250 12445.52 67.58 54460.72 88888.00 2015-09-07 07:39:26.750 250 12445.42 67.60 54460.75 88888.00 2015-09-07 07:39:26.875 250 12445.40 67.58 54460.75 88888.00 2015-09-07 07:39:27.000 250 12445.40 67.58 54460.72 88888.00 2015-09-07 07:39:27.125 250 12445.40 67.58 54460.75 88888.00 2015-09-07 07:39:27.250 250 12445.35 67.60 54460.78 88888.00 2015-09-07 07:39:27.375 250 12445.38 67.65 54460.78 88888.00 2015-09-07 07:39:27.500 250 12445.38 67.65 54460.80 88888.00 2015-09-07 07:39:27.625 250 12445.38 67.62 54460.80 88888.00 2015-09-07 07:39:27.750 250 12445.30 67.65 54460.80 88888.00 2015-09-07 07:39:27.875 250 12445.30 67.70 54460.80 88888.00 2015-09-07 07:39:28.000 250 12445.27 67.70 54460.80 88888.00 2015-09-07 07:39:28.125 250 12445.25 67.75 54460.80 88888.00 2015-09-07 07:39:28.250 250 12445.17 67.72 54460.85 88888.00 2015-09-07 07:39:28.375 250 12445.12 67.75 54460.85 88888.00 2015-09-07 07:39:28.500 250 12445.15 67.72 54460.82 88888.00 2015-09-07 07:39:28.625 250 12445.12 67.78 54460.82 88888.00 2015-09-07 07:39:28.750 250 12445.05 67.78 54460.85 88888.00 2015-09-07 07:39:28.875 250 12444.98 67.78 54460.85 88888.00 2015-09-07 07:39:29.000 250 12444.98 67.80 54460.85 88888.00 2015-09-07 07:39:29.125 250 12444.95 67.83 54460.88 88888.00 2015-09-07 07:39:29.250 250 12444.98 67.85 54460.85 88888.00 2015-09-07 07:39:29.375 250 12445.02 67.88 54460.85 88888.00 2015-09-07 07:39:29.500 250 12445.02 67.85 54460.85 88888.00 2015-09-07 07:39:29.625 250 12444.98 67.88 54460.85 88888.00 2015-09-07 07:39:29.750 250 12444.90 67.88 54460.88 88888.00 2015-09-07 07:39:29.875 250 12444.85 67.88 54460.85 88888.00 2015-09-07 07:39:30.000 250 12444.88 67.90 54460.85 88888.00 2015-09-07 07:39:30.125 250 12444.83 67.88 54460.88 88888.00 2015-09-07 07:39:30.250 250 12444.75 67.88 54460.88 88888.00 2015-09-07 07:39:30.375 250 12444.77 67.92 54460.90 88888.00 2015-09-07 07:39:30.500 250 12444.75 67.95 54460.90 88888.00 2015-09-07 07:39:30.625 250 12444.67 67.97 54460.95 88888.00 2015-09-07 07:39:30.750 250 12444.65 67.97 54460.95 88888.00 2015-09-07 07:39:30.875 250 12444.60 67.95 54460.93 88888.00 2015-09-07 07:39:31.000 250 12444.55 67.95 54460.95 88888.00 2015-09-07 07:39:31.125 250 12444.58 67.97 54460.97 88888.00 2015-09-07 07:39:31.250 250 12444.55 67.97 54460.97 88888.00 2015-09-07 07:39:31.375 250 12444.58 67.97 54460.95 88888.00 2015-09-07 07:39:31.500 250 12444.55 67.97 54460.97 88888.00 2015-09-07 07:39:31.625 250 12444.60 68.00 54460.97 88888.00 2015-09-07 07:39:31.750 250 12444.60 68.03 54460.97 88888.00 2015-09-07 07:39:31.875 250 12444.52 68.00 54461.00 88888.00 2015-09-07 07:39:32.000 250 12444.50 68.00 54460.97 88888.00 2015-09-07 07:39:32.125 250 12444.45 68.03 54461.00 88888.00 2015-09-07 07:39:32.250 250 12444.38 68.05 54461.00 88888.00 2015-09-07 07:39:32.375 250 12444.35 68.05 54461.03 88888.00 2015-09-07 07:39:32.500 250 12444.35 68.05 54461.03 88888.00 2015-09-07 07:39:32.625 250 12444.33 68.08 54461.03 88888.00 2015-09-07 07:39:32.750 250 12444.25 68.10 54461.03 88888.00 2015-09-07 07:39:32.875 250 12444.20 68.12 54461.03 88888.00 2015-09-07 07:39:33.000 250 12444.15 68.12 54461.03 88888.00 2015-09-07 07:39:33.125 250 12444.20 68.15 54461.07 88888.00 2015-09-07 07:39:33.250 250 12444.15 68.12 54461.05 88888.00 2015-09-07 07:39:33.375 250 12444.10 68.15 54461.07 88888.00 2015-09-07 07:39:33.500 250 12444.05 68.15 54461.07 88888.00 2015-09-07 07:39:33.625 250 12444.05 68.12 54461.07 88888.00 2015-09-07 07:39:33.750 250 12444.00 68.15 54461.10 88888.00 2015-09-07 07:39:33.875 250 12443.98 68.17 54461.12 88888.00 2015-09-07 07:39:34.000 250 12443.98 68.17 54461.12 88888.00 2015-09-07 07:39:34.125 250 12443.95 68.12 54461.15 88888.00 2015-09-07 07:39:34.250 250 12443.83 68.12 54461.18 88888.00 2015-09-07 07:39:34.375 250 12443.80 68.12 54461.18 88888.00 2015-09-07 07:39:34.500 250 12443.73 68.12 54461.18 88888.00 2015-09-07 07:39:34.625 250 12443.60 68.12 54461.18 88888.00 2015-09-07 07:39:34.750 250 12443.48 68.08 54461.18 88888.00 2015-09-07 07:39:34.875 250 12443.40 68.05 54461.20 88888.00 2015-09-07 07:39:35.000 250 12443.38 68.05 54461.20 88888.00 2015-09-07 07:39:35.125 250 12443.33 68.00 54461.25 88888.00 2015-09-07 07:39:35.250 250 12443.20 68.00 54461.25 88888.00 2015-09-07 07:39:35.375 250 12443.17 67.97 54461.28 88888.00 2015-09-07 07:39:35.500 250 12443.12 67.95 54461.28 88888.00 2015-09-07 07:39:35.625 250 12443.05 67.92 54461.28 88888.00 2015-09-07 07:39:35.750 250 12442.98 67.92 54461.30 88888.00 2015-09-07 07:39:35.875 250 12442.85 67.90 54461.32 88888.00 2015-09-07 07:39:36.000 250 12442.75 67.90 54461.35 88888.00 2015-09-07 07:39:36.125 250 12442.67 67.88 54461.35 88888.00 2015-09-07 07:39:36.250 250 12442.65 67.85 54461.40 88888.00 2015-09-07 07:39:36.375 250 12442.60 67.85 54461.40 88888.00 2015-09-07 07:39:36.500 250 12442.48 67.83 54461.43 88888.00 2015-09-07 07:39:36.625 250 12442.42 67.83 54461.43 88888.00 2015-09-07 07:39:36.750 250 12442.40 67.80 54461.43 88888.00 2015-09-07 07:39:36.875 250 12442.40 67.78 54461.43 88888.00 2015-09-07 07:39:37.000 250 12442.35 67.75 54461.45 88888.00 2015-09-07 07:39:37.125 250 12442.27 67.78 54461.47 88888.00 2015-09-07 07:39:37.250 250 12442.08 67.75 54461.50 88888.00 2015-09-07 07:39:37.375 250 12442.00 67.72 54461.50 88888.00 2015-09-07 07:39:37.500 250 12441.95 67.72 54461.53 88888.00 2015-09-07 07:39:37.625 250 12441.90 67.72 54461.55 88888.00 2015-09-07 07:39:37.750 250 12441.80 67.75 54461.57 88888.00 2015-09-07 07:39:37.875 250 12441.77 67.72 54461.57 88888.00 2015-09-07 07:39:38.000 250 12441.77 67.75 54461.60 88888.00 2015-09-07 07:39:38.125 250 12441.70 67.75 54461.62 88888.00 2015-09-07 07:39:38.250 250 12441.62 67.70 54461.62 88888.00 2015-09-07 07:39:38.375 250 12441.55 67.70 54461.62 88888.00 2015-09-07 07:39:38.500 250 12441.42 67.72 54461.62 88888.00 2015-09-07 07:39:38.625 250 12441.35 67.75 54461.65 88888.00 2015-09-07 07:39:38.750 250 12441.30 67.75 54461.65 88888.00 2015-09-07 07:39:38.875 250 12441.27 67.72 54461.68 88888.00 2015-09-07 07:39:39.000 250 12441.20 67.72 54461.68 88888.00 2015-09-07 07:39:39.125 250 12441.17 67.72 54461.68 88888.00 2015-09-07 07:39:39.250 250 12441.10 67.72 54461.70 88888.00 2015-09-07 07:39:39.375 250 12441.02 67.72 54461.70 88888.00 2015-09-07 07:39:39.500 250 12440.98 67.72 54461.70 88888.00 2015-09-07 07:39:39.625 250 12440.98 67.72 54461.72 88888.00 2015-09-07 07:39:39.750 250 12440.95 67.72 54461.72 88888.00 2015-09-07 07:39:39.875 250 12440.83 67.67 54461.75 88888.00 2015-09-07 07:39:40.000 250 12440.75 67.67 54461.75 88888.00 2015-09-07 07:39:40.125 250 12440.73 67.72 54461.75 88888.00 2015-09-07 07:39:40.250 250 12440.73 67.70 54461.78 88888.00 2015-09-07 07:39:40.375 250 12440.80 67.70 54461.80 88888.00 2015-09-07 07:39:40.500 250 12440.77 67.70 54461.82 88888.00 2015-09-07 07:39:40.625 250 12440.65 67.70 54461.82 88888.00 2015-09-07 07:39:40.750 250 12440.58 67.70 54461.82 88888.00 2015-09-07 07:39:40.875 250 12440.55 67.70 54461.82 88888.00 2015-09-07 07:39:41.000 250 12440.50 67.70 54461.85 88888.00 2015-09-07 07:39:41.125 250 12440.48 67.67 54461.82 88888.00 2015-09-07 07:39:41.250 250 12440.45 67.67 54461.85 88888.00 2015-09-07 07:39:41.375 250 12440.45 67.70 54461.85 88888.00 2015-09-07 07:39:41.500 250 12440.48 67.67 54461.90 88888.00 2015-09-07 07:39:41.625 250 12440.42 67.65 54461.93 88888.00 2015-09-07 07:39:41.750 250 12440.38 67.65 54461.90 88888.00 2015-09-07 07:39:41.875 250 12440.30 67.65 54461.93 88888.00 2015-09-07 07:39:42.000 250 12440.30 67.67 54461.93 88888.00 2015-09-07 07:39:42.125 250 12440.33 67.67 54461.95 88888.00 2015-09-07 07:39:42.250 250 12440.35 67.62 54461.97 88888.00 2015-09-07 07:39:42.375 250 12440.33 67.60 54461.93 88888.00 2015-09-07 07:39:42.500 250 12440.27 67.62 54461.95 88888.00 2015-09-07 07:39:42.625 250 12440.27 67.65 54461.97 88888.00 2015-09-07 07:39:42.750 250 12440.27 67.62 54461.97 88888.00 2015-09-07 07:39:42.875 250 12440.27 67.62 54461.97 88888.00 2015-09-07 07:39:43.000 250 12440.30 67.62 54462.00 88888.00 2015-09-07 07:39:43.125 250 12440.30 67.65 54461.97 88888.00 2015-09-07 07:39:43.250 250 12440.23 67.60 54462.00 88888.00 2015-09-07 07:39:43.375 250 12440.23 67.60 54462.00 88888.00 2015-09-07 07:39:43.500 250 12440.25 67.58 54462.03 88888.00 2015-09-07 07:39:43.625 250 12440.20 67.58 54462.03 88888.00 2015-09-07 07:39:43.750 250 12440.15 67.55 54462.03 88888.00 2015-09-07 07:39:43.875 250 12440.12 67.55 54462.03 88888.00 2015-09-07 07:39:44.000 250 12440.10 67.53 54462.03 88888.00 2015-09-07 07:39:44.125 250 12440.10 67.53 54462.03 88888.00 2015-09-07 07:39:44.250 250 12440.10 67.50 54462.05 88888.00 2015-09-07 07:39:44.375 250 12440.15 67.47 54462.03 88888.00 2015-09-07 07:39:44.500 250 12440.12 67.47 54462.03 88888.00 2015-09-07 07:39:44.625 250 12440.10 67.47 54462.05 88888.00 2015-09-07 07:39:44.750 250 12440.10 67.45 54462.05 88888.00 2015-09-07 07:39:44.875 250 12440.05 67.42 54462.05 88888.00 2015-09-07 07:39:45.000 250 12440.00 67.42 54462.03 88888.00 2015-09-07 07:39:45.125 250 12439.95 67.42 54462.07 88888.00 2015-09-07 07:39:45.250 250 12439.90 67.42 54462.10 88888.00 2015-09-07 07:39:45.375 250 12439.90 67.45 54462.07 88888.00 2015-09-07 07:39:45.500 250 12439.88 67.45 54462.07 88888.00 2015-09-07 07:39:45.625 250 12439.88 67.40 54462.07 88888.00 2015-09-07 07:39:45.750 250 12439.80 67.40 54462.05 88888.00 2015-09-07 07:39:45.875 250 12439.73 67.40 54462.05 88888.00 2015-09-07 07:39:46.000 250 12439.70 67.42 54462.05 88888.00 2015-09-07 07:39:46.125 250 12439.62 67.45 54462.05 88888.00 2015-09-07 07:39:46.250 250 12439.62 67.42 54462.07 88888.00 2015-09-07 07:39:46.375 250 12439.67 67.42 54462.07 88888.00 2015-09-07 07:39:46.500 250 12439.60 67.47 54462.10 88888.00 2015-09-07 07:39:46.625 250 12439.52 67.53 54462.10 88888.00 2015-09-07 07:39:46.750 250 12439.52 67.55 54462.12 88888.00 2015-09-07 07:39:46.875 250 12439.42 67.55 54462.12 88888.00 2015-09-07 07:39:47.000 250 12439.40 67.55 54462.12 88888.00 2015-09-07 07:39:47.125 250 12439.33 67.55 54462.15 88888.00 2015-09-07 07:39:47.250 250 12439.27 67.53 54462.10 88888.00 2015-09-07 07:39:47.375 250 12439.27 67.53 54462.10 88888.00 2015-09-07 07:39:47.500 250 12439.20 67.55 54462.12 88888.00 2015-09-07 07:39:47.625 250 12439.17 67.55 54462.15 88888.00 2015-09-07 07:39:47.750 250 12439.17 67.58 54462.15 88888.00 2015-09-07 07:39:47.875 250 12439.17 67.55 54462.12 88888.00 2015-09-07 07:39:48.000 250 12439.17 67.55 54462.12 88888.00 2015-09-07 07:39:48.125 250 12439.17 67.58 54462.15 88888.00 2015-09-07 07:39:48.250 250 12439.08 67.58 54462.12 88888.00 2015-09-07 07:39:48.375 250 12438.98 67.60 54462.12 88888.00 2015-09-07 07:39:48.500 250 12438.95 67.60 54462.18 88888.00 2015-09-07 07:39:48.625 250 12438.98 67.58 54462.15 88888.00 2015-09-07 07:39:48.750 250 12438.98 67.58 54462.15 88888.00 2015-09-07 07:39:48.875 250 12438.98 67.58 54462.18 88888.00 2015-09-07 07:39:49.000 250 12438.98 67.60 54462.15 88888.00 2015-09-07 07:39:49.125 250 12438.98 67.62 54462.18 88888.00 2015-09-07 07:39:49.250 250 12438.95 67.58 54462.15 88888.00 2015-09-07 07:39:49.375 250 12438.95 67.60 54462.12 88888.00 2015-09-07 07:39:49.500 250 12438.98 67.62 54462.15 88888.00 2015-09-07 07:39:49.625 250 12438.98 67.60 54462.15 88888.00 2015-09-07 07:39:49.750 250 12438.95 67.60 54462.12 88888.00 2015-09-07 07:39:49.875 250 12438.92 67.58 54462.15 88888.00 2015-09-07 07:39:50.000 250 12438.85 67.60 54462.15 88888.00 2015-09-07 07:39:50.125 250 12438.80 67.60 54462.18 88888.00 2015-09-07 07:39:50.250 250 12438.83 67.60 54462.15 88888.00 2015-09-07 07:39:50.375 250 12438.80 67.58 54462.12 88888.00 2015-09-07 07:39:50.500 250 12438.75 67.58 54462.15 88888.00 2015-09-07 07:39:50.625 250 12438.75 67.58 54462.18 88888.00 2015-09-07 07:39:50.750 250 12438.80 67.58 54462.18 88888.00 2015-09-07 07:39:50.875 250 12438.75 67.60 54462.18 88888.00 2015-09-07 07:39:51.000 250 12438.65 67.62 54462.18 88888.00 2015-09-07 07:39:51.125 250 12438.58 67.60 54462.18 88888.00 2015-09-07 07:39:51.250 250 12438.50 67.60 54462.20 88888.00 2015-09-07 07:39:51.375 250 12438.48 67.65 54462.18 88888.00 2015-09-07 07:39:51.500 250 12438.38 67.65 54462.18 88888.00 2015-09-07 07:39:51.625 250 12438.35 67.62 54462.18 88888.00 2015-09-07 07:39:51.750 250 12438.40 67.62 54462.18 88888.00 2015-09-07 07:39:51.875 250 12438.40 67.60 54462.18 88888.00 2015-09-07 07:39:52.000 250 12438.40 67.62 54462.20 88888.00 2015-09-07 07:39:52.125 250 12438.45 67.62 54462.20 88888.00 2015-09-07 07:39:52.250 250 12438.40 67.60 54462.22 88888.00 2015-09-07 07:39:52.375 250 12438.42 67.62 54462.25 88888.00 2015-09-07 07:39:52.500 250 12438.40 67.62 54462.22 88888.00 2015-09-07 07:39:52.625 250 12438.33 67.60 54462.22 88888.00 2015-09-07 07:39:52.750 250 12438.30 67.60 54462.20 88888.00 2015-09-07 07:39:52.875 250 12438.33 67.60 54462.22 88888.00 2015-09-07 07:39:53.000 250 12438.40 67.62 54462.22 88888.00 2015-09-07 07:39:53.125 250 12438.45 67.60 54462.25 88888.00 2015-09-07 07:39:53.250 250 12438.40 67.55 54462.25 88888.00 2015-09-07 07:39:53.375 250 12438.40 67.60 54462.25 88888.00 2015-09-07 07:39:53.500 250 12438.40 67.58 54462.28 88888.00 2015-09-07 07:39:53.625 250 12438.42 67.58 54462.28 88888.00 2015-09-07 07:39:53.750 250 12438.35 67.55 54462.25 88888.00 2015-09-07 07:39:53.875 250 12438.33 67.53 54462.28 88888.00 2015-09-07 07:39:54.000 250 12438.33 67.50 54462.28 88888.00 2015-09-07 07:39:54.125 250 12438.30 67.47 54462.28 88888.00 2015-09-07 07:39:54.250 250 12438.30 67.50 54462.30 88888.00 2015-09-07 07:39:54.375 250 12438.30 67.50 54462.28 88888.00 2015-09-07 07:39:54.500 250 12438.27 67.45 54462.28 88888.00 2015-09-07 07:39:54.625 250 12438.35 67.45 54462.28 88888.00 2015-09-07 07:39:54.750 250 12438.38 67.42 54462.28 88888.00 2015-09-07 07:39:54.875 250 12438.33 67.40 54462.30 88888.00 2015-09-07 07:39:55.000 250 12438.30 67.33 54462.30 88888.00 2015-09-07 07:39:55.125 250 12438.20 67.33 54462.30 88888.00 2015-09-07 07:39:55.250 250 12438.12 67.30 54462.32 88888.00 2015-09-07 07:39:55.375 250 12438.10 67.30 54462.30 88888.00 2015-09-07 07:39:55.500 250 12438.10 67.30 54462.32 88888.00 2015-09-07 07:39:55.625 250 12438.08 67.25 54462.32 88888.00 2015-09-07 07:39:55.750 250 12438.08 67.22 54462.32 88888.00 2015-09-07 07:39:55.875 250 12438.10 67.22 54462.32 88888.00 2015-09-07 07:39:56.000 250 12438.05 67.20 54462.32 88888.00 2015-09-07 07:39:56.125 250 12438.10 67.25 54462.35 88888.00 2015-09-07 07:39:56.250 250 12438.12 67.22 54462.38 88888.00 2015-09-07 07:39:56.375 250 12438.12 67.20 54462.35 88888.00 2015-09-07 07:39:56.500 250 12438.10 67.20 54462.38 88888.00 2015-09-07 07:39:56.625 250 12438.12 67.20 54462.38 88888.00 2015-09-07 07:39:56.750 250 12438.17 67.17 54462.38 88888.00 2015-09-07 07:39:56.875 250 12438.17 67.17 54462.38 88888.00 2015-09-07 07:39:57.000 250 12438.05 67.15 54462.38 88888.00 2015-09-07 07:39:57.125 250 12437.98 67.15 54462.38 88888.00 2015-09-07 07:39:57.250 250 12437.98 67.10 54462.38 88888.00 2015-09-07 07:39:57.375 250 12437.98 67.10 54462.38 88888.00 2015-09-07 07:39:57.500 250 12437.98 67.10 54462.38 88888.00 2015-09-07 07:39:57.625 250 12438.00 67.08 54462.40 88888.00 2015-09-07 07:39:57.750 250 12438.00 67.08 54462.40 88888.00 2015-09-07 07:39:57.875 250 12438.00 67.08 54462.40 88888.00 2015-09-07 07:39:58.000 250 12437.92 67.10 54462.40 88888.00 2015-09-07 07:39:58.125 250 12437.85 67.08 54462.43 88888.00 2015-09-07 07:39:58.250 250 12437.83 67.03 54462.40 88888.00 2015-09-07 07:39:58.375 250 12437.92 67.03 54462.38 88888.00 2015-09-07 07:39:58.500 250 12437.92 67.05 54462.38 88888.00 2015-09-07 07:39:58.625 250 12437.88 67.03 54462.40 88888.00 2015-09-07 07:39:58.750 250 12437.83 67.03 54462.40 88888.00 2015-09-07 07:39:58.875 250 12437.77 67.05 54462.40 88888.00 2015-09-07 07:39:59.000 250 12437.75 67.00 54462.40 88888.00 2015-09-07 07:39:59.125 250 12437.73 66.97 54462.40 88888.00 2015-09-07 07:39:59.250 250 12437.67 66.95 54462.43 88888.00 2015-09-07 07:39:59.375 250 12437.67 66.97 54462.43 88888.00 2015-09-07 07:39:59.500 250 12437.65 67.00 54462.43 88888.00 2015-09-07 07:39:59.625 250 12437.58 67.00 54462.43 88888.00 2015-09-07 07:39:59.750 250 12437.58 67.00 54462.43 88888.00 2015-09-07 07:39:59.875 250 12437.55 67.03 54462.43 88888.00 2015-09-07 07:40:00.000 250 12437.50 67.00 54462.45 88888.00 2015-09-07 07:40:00.125 250 12437.40 67.00 54462.45 88888.00 2015-09-07 07:40:00.250 250 12437.38 67.03 54462.43 88888.00 2015-09-07 07:40:00.375 250 12437.35 67.05 54462.43 88888.00 2015-09-07 07:40:00.500 250 12437.25 67.03 54462.43 88888.00 2015-09-07 07:40:00.625 250 12437.20 67.05 54462.43 88888.00 2015-09-07 07:40:00.750 250 12437.17 67.03 54462.43 88888.00 2015-09-07 07:40:00.875 250 12437.12 67.05 54462.43 88888.00 2015-09-07 07:40:01.000 250 12437.08 67.08 54462.45 88888.00 2015-09-07 07:40:01.125 250 12437.12 67.05 54462.45 88888.00 2015-09-07 07:40:01.250 250 12437.05 67.00 54462.45 88888.00 2015-09-07 07:40:01.375 250 12437.02 67.03 54462.45 88888.00 2015-09-07 07:40:01.500 250 12437.08 67.03 54462.45 88888.00 2015-09-07 07:40:01.625 250 12437.10 67.03 54462.43 88888.00 2015-09-07 07:40:01.750 250 12437.08 67.03 54462.45 88888.00 2015-09-07 07:40:01.875 250 12437.08 67.00 54462.47 88888.00 2015-09-07 07:40:02.000 250 12437.12 66.97 54462.45 88888.00 2015-09-07 07:40:02.125 250 12437.15 66.95 54462.45 88888.00 2015-09-07 07:40:02.250 250 12437.05 66.88 54462.45 88888.00 2015-09-07 07:40:02.375 250 12437.00 66.88 54462.43 88888.00 2015-09-07 07:40:02.500 250 12437.02 66.85 54462.43 88888.00 2015-09-07 07:40:02.625 250 12437.08 66.85 54462.45 88888.00 2015-09-07 07:40:02.750 250 12437.05 66.88 54462.47 88888.00 2015-09-07 07:40:02.875 250 12437.02 66.85 54462.50 88888.00 2015-09-07 07:40:03.000 250 12437.02 66.80 54462.47 88888.00 2015-09-07 07:40:03.125 250 12437.05 66.83 54462.47 88888.00 2015-09-07 07:40:03.250 250 12436.95 66.80 54462.45 88888.00 2015-09-07 07:40:03.375 250 12436.95 66.80 54462.43 88888.00 2015-09-07 07:40:03.500 250 12436.98 66.80 54462.43 88888.00 2015-09-07 07:40:03.625 250 12437.00 66.80 54462.45 88888.00 2015-09-07 07:40:03.750 250 12437.00 66.80 54462.47 88888.00 2015-09-07 07:40:03.875 250 12436.95 66.80 54462.47 88888.00 2015-09-07 07:40:04.000 250 12437.02 66.80 54462.47 88888.00 2015-09-07 07:40:04.125 250 12437.05 66.80 54462.50 88888.00 2015-09-07 07:40:04.250 250 12437.00 66.80 54462.50 88888.00 2015-09-07 07:40:04.375 250 12436.92 66.83 54462.53 88888.00 2015-09-07 07:40:04.500 250 12436.92 66.80 54462.53 88888.00 2015-09-07 07:40:04.625 250 12436.90 66.80 54462.53 88888.00 2015-09-07 07:40:04.750 250 12436.80 66.78 54462.55 88888.00 2015-09-07 07:40:04.875 250 12436.75 66.78 54462.55 88888.00 2015-09-07 07:40:05.000 250 12436.80 66.78 54462.50 88888.00 2015-09-07 07:40:05.125 250 12436.77 66.80 54462.53 88888.00 2015-09-07 07:40:05.250 250 12436.73 66.80 54462.53 88888.00 2015-09-07 07:40:05.375 250 12436.80 66.78 54462.55 88888.00 2015-09-07 07:40:05.500 250 12436.80 66.78 54462.53 88888.00 2015-09-07 07:40:05.625 250 12436.73 66.78 54462.55 88888.00 2015-09-07 07:40:05.750 250 12436.73 66.78 54462.55 88888.00 2015-09-07 07:40:05.875 250 12436.67 66.75 54462.55 88888.00 2015-09-07 07:40:06.000 250 12436.65 66.72 54462.53 88888.00 2015-09-07 07:40:06.125 250 12436.70 66.72 54462.57 88888.00 2015-09-07 07:40:06.250 250 12436.65 66.67 54462.55 88888.00 2015-09-07 07:40:06.375 250 12436.62 66.62 54462.57 88888.00 2015-09-07 07:40:06.500 250 12436.58 66.65 54462.55 88888.00 2015-09-07 07:40:06.625 250 12436.65 66.67 54462.55 88888.00 2015-09-07 07:40:06.750 250 12436.70 66.67 54462.55 88888.00 2015-09-07 07:40:06.875 250 12436.62 66.65 54462.55 88888.00 2015-09-07 07:40:07.000 250 12436.58 66.65 54462.53 88888.00 2015-09-07 07:40:07.125 250 12436.55 66.62 54462.55 88888.00 2015-09-07 07:40:07.250 250 12436.52 66.60 54462.57 88888.00 2015-09-07 07:40:07.375 250 12436.58 66.62 54462.57 88888.00 2015-09-07 07:40:07.500 250 12436.60 66.62 54462.57 88888.00 2015-09-07 07:40:07.625 250 12436.58 66.60 54462.57 88888.00 2015-09-07 07:40:07.750 250 12436.55 66.60 54462.55 88888.00 2015-09-07 07:40:07.875 250 12436.52 66.60 54462.55 88888.00 2015-09-07 07:40:08.000 250 12436.58 66.60 54462.55 88888.00 2015-09-07 07:40:08.125 250 12436.60 66.60 54462.57 88888.00 2015-09-07 07:40:08.250 250 12436.62 66.60 54462.55 88888.00 2015-09-07 07:40:08.375 250 12436.58 66.58 54462.55 88888.00 2015-09-07 07:40:08.500 250 12436.55 66.58 54462.57 88888.00 2015-09-07 07:40:08.625 250 12436.50 66.58 54462.57 88888.00 2015-09-07 07:40:08.750 250 12436.48 66.58 54462.57 88888.00 2015-09-07 07:40:08.875 250 12436.55 66.58 54462.57 88888.00 2015-09-07 07:40:09.000 250 12436.55 66.60 54462.55 88888.00 2015-09-07 07:40:09.125 250 12436.55 66.58 54462.57 88888.00 2015-09-07 07:40:09.250 250 12436.42 66.62 54462.62 88888.00 2015-09-07 07:40:09.375 250 12436.42 66.62 54462.62 88888.00 2015-09-07 07:40:09.500 250 12436.38 66.60 54462.60 88888.00 2015-09-07 07:40:09.625 250 12436.35 66.55 54462.65 88888.00 2015-09-07 07:40:09.750 250 12436.38 66.53 54462.65 88888.00 2015-09-07 07:40:09.875 250 12436.33 66.53 54462.62 88888.00 2015-09-07 07:40:10.000 250 12436.30 66.50 54462.62 88888.00 2015-09-07 07:40:10.125 250 12436.27 66.47 54462.68 88888.00 2015-09-07 07:40:10.250 250 12436.25 66.45 54462.68 88888.00 2015-09-07 07:40:10.375 250 12436.23 66.42 54462.68 88888.00 2015-09-07 07:40:10.500 250 12436.25 66.42 54462.65 88888.00 2015-09-07 07:40:10.625 250 12436.23 66.40 54462.65 88888.00 2015-09-07 07:40:10.750 250 12436.12 66.38 54462.70 88888.00 2015-09-07 07:40:10.875 250 12436.12 66.33 54462.72 88888.00 2015-09-07 07:40:11.000 250 12436.17 66.33 54462.70 88888.00 2015-09-07 07:40:11.125 250 12436.17 66.30 54462.72 88888.00 2015-09-07 07:40:11.250 250 12436.08 66.28 54462.72 88888.00 2015-09-07 07:40:11.375 250 12436.05 66.25 54462.72 88888.00 2015-09-07 07:40:11.500 250 12436.08 66.20 54462.72 88888.00 2015-09-07 07:40:11.625 250 12436.10 66.17 54462.75 88888.00 2015-09-07 07:40:11.750 250 12436.10 66.15 54462.75 88888.00 2015-09-07 07:40:11.875 250 12436.10 66.12 54462.75 88888.00 2015-09-07 07:40:12.000 250 12436.08 66.10 54462.72 88888.00 2015-09-07 07:40:12.125 250 12435.98 66.05 54462.75 88888.00 2015-09-07 07:40:12.250 250 12435.98 66.03 54462.78 88888.00 2015-09-07 07:40:12.375 250 12436.00 66.00 54462.75 88888.00 2015-09-07 07:40:12.500 250 12435.98 65.97 54462.78 88888.00 2015-09-07 07:40:12.625 250 12435.95 65.95 54462.75 88888.00 2015-09-07 07:40:12.750 250 12435.92 65.95 54462.75 88888.00 2015-09-07 07:40:12.875 250 12435.90 65.95 54462.75 88888.00 2015-09-07 07:40:13.000 250 12435.90 65.90 54462.75 88888.00 2015-09-07 07:40:13.125 250 12435.90 65.83 54462.75 88888.00 2015-09-07 07:40:13.250 250 12435.92 65.80 54462.78 88888.00 2015-09-07 07:40:13.375 250 12435.88 65.78 54462.75 88888.00 2015-09-07 07:40:13.500 250 12435.88 65.78 54462.75 88888.00 2015-09-07 07:40:13.625 250 12435.90 65.78 54462.75 88888.00 2015-09-07 07:40:13.750 250 12435.90 65.75 54462.75 88888.00 2015-09-07 07:40:13.875 250 12435.92 65.78 54462.80 88888.00 2015-09-07 07:40:14.000 250 12435.92 65.75 54462.78 88888.00 2015-09-07 07:40:14.125 250 12435.88 65.72 54462.80 88888.00 2015-09-07 07:40:14.250 250 12435.80 65.67 54462.80 88888.00 2015-09-07 07:40:14.375 250 12435.83 65.67 54462.78 88888.00 2015-09-07 07:40:14.500 250 12435.85 65.67 54462.80 88888.00 2015-09-07 07:40:14.625 250 12435.88 65.67 54462.80 88888.00 2015-09-07 07:40:14.750 250 12435.92 65.67 54462.82 88888.00 2015-09-07 07:40:14.875 250 12435.90 65.67 54462.80 88888.00 2015-09-07 07:40:15.000 250 12435.83 65.65 54462.80 88888.00 2015-09-07 07:40:15.125 250 12435.88 65.62 54462.85 88888.00 2015-09-07 07:40:15.250 250 12435.85 65.60 54462.88 88888.00 2015-09-07 07:40:15.375 250 12435.80 65.62 54462.85 88888.00 2015-09-07 07:40:15.500 250 12435.73 65.62 54462.88 88888.00 2015-09-07 07:40:15.625 250 12435.70 65.60 54462.88 88888.00 2015-09-07 07:40:15.750 250 12435.70 65.60 54462.88 88888.00 2015-09-07 07:40:15.875 250 12435.65 65.58 54462.90 88888.00 2015-09-07 07:40:16.000 250 12435.60 65.55 54462.90 88888.00 2015-09-07 07:40:16.125 250 12435.62 65.53 54462.90 88888.00 2015-09-07 07:40:16.250 250 12435.65 65.50 54462.93 88888.00 2015-09-07 07:40:16.375 250 12435.67 65.47 54462.95 88888.00 2015-09-07 07:40:16.500 250 12435.70 65.45 54462.95 88888.00 2015-09-07 07:40:16.625 250 12435.73 65.42 54462.93 88888.00 2015-09-07 07:40:16.750 250 12435.75 65.40 54462.93 88888.00 2015-09-07 07:40:16.875 250 12435.73 65.40 54462.95 88888.00 2015-09-07 07:40:17.000 250 12435.67 65.38 54462.97 88888.00 2015-09-07 07:40:17.125 250 12435.70 65.35 54463.00 88888.00 2015-09-07 07:40:17.250 250 12435.70 65.30 54462.97 88888.00 2015-09-07 07:40:17.375 250 12435.65 65.30 54462.97 88888.00 2015-09-07 07:40:17.500 250 12435.60 65.30 54463.00 88888.00 2015-09-07 07:40:17.625 250 12435.60 65.28 54463.00 88888.00 2015-09-07 07:40:17.750 250 12435.60 65.25 54463.00 88888.00 2015-09-07 07:40:17.875 250 12435.60 65.25 54463.00 88888.00 2015-09-07 07:40:18.000 250 12435.62 65.22 54463.00 88888.00 2015-09-07 07:40:18.125 250 12435.62 65.20 54463.05 88888.00 2015-09-07 07:40:18.250 250 12435.58 65.17 54463.05 88888.00 2015-09-07 07:40:18.375 250 12435.60 65.15 54463.03 88888.00 2015-09-07 07:40:18.500 250 12435.62 65.10 54463.03 88888.00 2015-09-07 07:40:18.625 250 12435.65 65.08 54463.03 88888.00 2015-09-07 07:40:18.750 250 12435.67 65.08 54463.03 88888.00 2015-09-07 07:40:18.875 250 12435.67 65.08 54463.03 88888.00 2015-09-07 07:40:19.000 250 12435.70 65.08 54463.05 88888.00 2015-09-07 07:40:19.125 250 12435.70 65.05 54463.05 88888.00 2015-09-07 07:40:19.250 250 12435.67 65.03 54463.10 88888.00 2015-09-07 07:40:19.375 250 12435.65 65.00 54463.05 88888.00 2015-09-07 07:40:19.500 250 12435.62 64.97 54463.05 88888.00 2015-09-07 07:40:19.625 250 12435.65 65.00 54463.05 88888.00 2015-09-07 07:40:19.750 250 12435.65 64.97 54463.05 88888.00 2015-09-07 07:40:19.875 250 12435.70 65.00 54463.07 88888.00 2015-09-07 07:40:20.000 250 12435.73 65.00 54463.10 88888.00 2015-09-07 07:40:20.125 250 12435.70 65.05 54463.10 88888.00 2015-09-07 07:40:20.250 250 12435.70 65.00 54463.10 88888.00 2015-09-07 07:40:20.375 250 12435.73 64.95 54463.10 88888.00 2015-09-07 07:40:20.500 250 12435.83 65.00 54463.10 88888.00 2015-09-07 07:40:20.625 250 12435.80 65.03 54463.10 88888.00 2015-09-07 07:40:20.750 250 12435.80 64.97 54463.12 88888.00 2015-09-07 07:40:20.875 250 12435.77 64.95 54463.10 88888.00 2015-09-07 07:40:21.000 250 12435.75 64.97 54463.07 88888.00 2015-09-07 07:40:21.125 250 12435.80 64.97 54463.10 88888.00 2015-09-07 07:40:21.250 250 12435.80 64.95 54463.10 88888.00 2015-09-07 07:40:21.375 250 12435.80 64.95 54463.10 88888.00 2015-09-07 07:40:21.500 250 12435.77 64.90 54463.10 88888.00 2015-09-07 07:40:21.625 250 12435.77 64.88 54463.10 88888.00 2015-09-07 07:40:21.750 250 12435.85 64.88 54463.12 88888.00 2015-09-07 07:40:21.875 250 12435.92 64.85 54463.12 88888.00 2015-09-07 07:40:22.000 250 12435.88 64.83 54463.12 88888.00 2015-09-07 07:40:22.125 250 12435.75 64.78 54463.12 88888.00 2015-09-07 07:40:22.250 250 12435.75 64.78 54463.18 88888.00 2015-09-07 07:40:22.375 250 12435.83 64.80 54463.18 88888.00 2015-09-07 07:40:22.500 250 12435.77 64.80 54463.18 88888.00 2015-09-07 07:40:22.625 250 12435.73 64.78 54463.18 88888.00 2015-09-07 07:40:22.750 250 12435.67 64.78 54463.18 88888.00 2015-09-07 07:40:22.875 250 12435.60 64.78 54463.18 88888.00 2015-09-07 07:40:23.000 250 12435.62 64.78 54463.20 88888.00 2015-09-07 07:40:23.125 250 12435.67 64.78 54463.22 88888.00 2015-09-07 07:40:23.250 250 12435.67 64.75 54463.20 88888.00 2015-09-07 07:40:23.375 250 12435.70 64.75 54463.20 88888.00 2015-09-07 07:40:23.500 250 12435.70 64.75 54463.20 88888.00 2015-09-07 07:40:23.625 250 12435.77 64.75 54463.22 88888.00 2015-09-07 07:40:23.750 250 12435.73 64.72 54463.22 88888.00 2015-09-07 07:40:23.875 250 12435.73 64.70 54463.25 88888.00 2015-09-07 07:40:24.000 250 12435.75 64.70 54463.25 88888.00 2015-09-07 07:40:24.125 250 12435.77 64.67 54463.28 88888.00 2015-09-07 07:40:24.250 250 12435.77 64.65 54463.28 88888.00 2015-09-07 07:40:24.375 250 12435.83 64.65 54463.28 88888.00 2015-09-07 07:40:24.500 250 12435.90 64.67 54463.30 88888.00 2015-09-07 07:40:24.625 250 12435.98 64.60 54463.30 88888.00 2015-09-07 07:40:24.750 250 12435.92 64.60 54463.30 88888.00 2015-09-07 07:40:24.875 250 12435.95 64.58 54463.32 88888.00 2015-09-07 07:40:25.000 250 12436.00 64.53 54463.32 88888.00 2015-09-07 07:40:25.125 250 12436.00 64.53 54463.32 88888.00 2015-09-07 07:40:25.250 250 12436.05 64.50 54463.32 88888.00 2015-09-07 07:40:25.375 250 12436.10 64.53 54463.32 88888.00 2015-09-07 07:40:25.500 250 12436.10 64.53 54463.35 88888.00 2015-09-07 07:40:25.625 250 12436.12 64.50 54463.38 88888.00 2015-09-07 07:40:25.750 250 12436.17 64.45 54463.38 88888.00 2015-09-07 07:40:25.875 250 12436.15 64.42 54463.35 88888.00 2015-09-07 07:40:26.000 250 12436.17 64.40 54463.35 88888.00 2015-09-07 07:40:26.125 250 12436.17 64.42 54463.38 88888.00 2015-09-07 07:40:26.250 250 12436.15 64.40 54463.40 88888.00 2015-09-07 07:40:26.375 250 12436.20 64.42 54463.38 88888.00 2015-09-07 07:40:26.500 250 12436.25 64.45 54463.40 88888.00 2015-09-07 07:40:26.625 250 12436.23 64.42 54463.43 88888.00 2015-09-07 07:40:26.750 250 12436.23 64.42 54463.43 88888.00 2015-09-07 07:40:26.875 250 12436.23 64.45 54463.43 88888.00 2015-09-07 07:40:27.000 250 12436.27 64.45 54463.40 88888.00 2015-09-07 07:40:27.125 250 12436.30 64.47 54463.45 88888.00 2015-09-07 07:40:27.250 250 12436.40 64.47 54463.45 88888.00 2015-09-07 07:40:27.375 250 12436.40 64.50 54463.45 88888.00 2015-09-07 07:40:27.500 250 12436.38 64.50 54463.47 88888.00 2015-09-07 07:40:27.625 250 12436.40 64.53 54463.47 88888.00 2015-09-07 07:40:27.750 250 12436.42 64.53 54463.47 88888.00 2015-09-07 07:40:27.875 250 12436.42 64.55 54463.45 88888.00 2015-09-07 07:40:28.000 250 12436.42 64.55 54463.45 88888.00 2015-09-07 07:40:28.125 250 12436.50 64.62 54463.50 88888.00 2015-09-07 07:40:28.250 250 12436.48 64.65 54463.50 88888.00 2015-09-07 07:40:28.375 250 12436.45 64.65 54463.50 88888.00 2015-09-07 07:40:28.500 250 12436.50 64.65 54463.50 88888.00 2015-09-07 07:40:28.625 250 12436.48 64.70 54463.47 88888.00 2015-09-07 07:40:28.750 250 12436.50 64.75 54463.50 88888.00 2015-09-07 07:40:28.875 250 12436.50 64.78 54463.53 88888.00 2015-09-07 07:40:29.000 250 12436.48 64.75 54463.50 88888.00 2015-09-07 07:40:29.125 250 12436.48 64.78 54463.53 88888.00 2015-09-07 07:40:29.250 250 12436.40 64.80 54463.55 88888.00 2015-09-07 07:40:29.375 250 12436.40 64.85 54463.55 88888.00 2015-09-07 07:40:29.500 250 12436.42 64.85 54463.60 88888.00 2015-09-07 07:40:29.625 250 12436.42 64.88 54463.57 88888.00 2015-09-07 07:40:29.750 250 12436.45 64.88 54463.60 88888.00 2015-09-07 07:40:29.875 250 12436.48 64.88 54463.60 88888.00 2015-09-07 07:40:30.000 250 12436.45 64.88 54463.57 88888.00 2015-09-07 07:40:30.125 250 12436.40 64.88 54463.60 88888.00 2015-09-07 07:40:30.250 250 12436.42 64.88 54463.60 88888.00 2015-09-07 07:40:30.375 250 12436.42 64.88 54463.60 88888.00 2015-09-07 07:40:30.500 250 12436.35 64.92 54463.62 88888.00 2015-09-07 07:40:30.625 250 12436.33 64.92 54463.60 88888.00 2015-09-07 07:40:30.750 250 12436.30 64.92 54463.62 88888.00 2015-09-07 07:40:30.875 250 12436.27 64.90 54463.62 88888.00 2015-09-07 07:40:31.000 250 12436.30 64.90 54463.65 88888.00 2015-09-07 07:40:31.125 250 12436.33 64.90 54463.65 88888.00 2015-09-07 07:40:31.250 250 12436.27 64.85 54463.65 88888.00 2015-09-07 07:40:31.375 250 12436.27 64.88 54463.65 88888.00 2015-09-07 07:40:31.500 250 12436.30 64.88 54463.68 88888.00 2015-09-07 07:40:31.625 250 12436.38 64.85 54463.68 88888.00 2015-09-07 07:40:31.750 250 12436.40 64.88 54463.68 88888.00 2015-09-07 07:40:31.875 250 12436.42 64.85 54463.68 88888.00 2015-09-07 07:40:32.000 250 12436.42 64.85 54463.72 88888.00 2015-09-07 07:40:32.125 250 12436.38 64.85 54463.72 88888.00 2015-09-07 07:40:32.250 250 12436.40 64.80 54463.70 88888.00 2015-09-07 07:40:32.375 250 12436.45 64.80 54463.72 88888.00 2015-09-07 07:40:32.500 250 12436.45 64.83 54463.75 88888.00 2015-09-07 07:40:32.625 250 12436.45 64.83 54463.75 88888.00 2015-09-07 07:40:32.750 250 12436.50 64.83 54463.80 88888.00 2015-09-07 07:40:32.875 250 12436.55 64.80 54463.78 88888.00 2015-09-07 07:40:33.000 250 12436.50 64.80 54463.78 88888.00 2015-09-07 07:40:33.125 250 12436.55 64.80 54463.80 88888.00 2015-09-07 07:40:33.250 250 12436.60 64.78 54463.82 88888.00 2015-09-07 07:40:33.375 250 12436.62 64.80 54463.85 88888.00 2015-09-07 07:40:33.500 250 12436.60 64.80 54463.85 88888.00 2015-09-07 07:40:33.625 250 12436.60 64.80 54463.85 88888.00 2015-09-07 07:40:33.750 250 12436.60 64.78 54463.85 88888.00 2015-09-07 07:40:33.875 250 12436.62 64.78 54463.85 88888.00 2015-09-07 07:40:34.000 250 12436.70 64.80 54463.88 88888.00 2015-09-07 07:40:34.125 250 12436.67 64.83 54463.90 88888.00 2015-09-07 07:40:34.250 250 12436.65 64.80 54463.90 88888.00 2015-09-07 07:40:34.375 250 12436.75 64.80 54463.93 88888.00 2015-09-07 07:40:34.500 250 12436.83 64.78 54463.90 88888.00 2015-09-07 07:40:34.625 250 12436.83 64.80 54463.93 88888.00 2015-09-07 07:40:34.750 250 12436.83 64.83 54463.93 88888.00 2015-09-07 07:40:34.875 250 12436.80 64.83 54463.93 88888.00 2015-09-07 07:40:35.000 250 12436.83 64.80 54463.93 88888.00 2015-09-07 07:40:35.125 250 12436.83 64.78 54463.95 88888.00 2015-09-07 07:40:35.250 250 12436.85 64.80 54463.95 88888.00 2015-09-07 07:40:35.375 250 12436.92 64.80 54463.95 88888.00 2015-09-07 07:40:35.500 250 12436.92 64.80 54463.97 88888.00 2015-09-07 07:40:35.625 250 12436.98 64.78 54463.97 88888.00 2015-09-07 07:40:35.750 250 12437.08 64.78 54463.97 88888.00 2015-09-07 07:40:35.875 250 12437.08 64.83 54464.00 88888.00 2015-09-07 07:40:36.000 250 12437.00 64.83 54464.00 88888.00 2015-09-07 07:40:36.125 250 12436.98 64.80 54464.00 88888.00 2015-09-07 07:40:36.250 250 12436.98 64.80 54464.03 88888.00 2015-09-07 07:40:36.375 250 12437.08 64.83 54464.00 88888.00 2015-09-07 07:40:36.500 250 12437.12 64.83 54464.00 88888.00 2015-09-07 07:40:36.625 250 12437.12 64.83 54464.00 88888.00 2015-09-07 07:40:36.750 250 12437.15 64.80 54464.03 88888.00 2015-09-07 07:40:36.875 250 12437.20 64.85 54464.05 88888.00 2015-09-07 07:40:37.000 250 12437.27 64.85 54464.05 88888.00 2015-09-07 07:40:37.125 250 12437.35 64.88 54464.05 88888.00 2015-09-07 07:40:37.250 250 12437.30 64.88 54464.05 88888.00 2015-09-07 07:40:37.375 250 12437.27 64.85 54464.05 88888.00 2015-09-07 07:40:37.500 250 12437.30 64.88 54464.07 88888.00 2015-09-07 07:40:37.625 250 12437.30 64.88 54464.07 88888.00 2015-09-07 07:40:37.750 250 12437.38 64.90 54464.07 88888.00 2015-09-07 07:40:37.875 250 12437.45 64.92 54464.07 88888.00 2015-09-07 07:40:38.000 250 12437.42 64.97 54464.10 88888.00 2015-09-07 07:40:38.125 250 12437.42 65.03 54464.10 88888.00 2015-09-07 07:40:38.250 250 12437.50 65.03 54464.12 88888.00 2015-09-07 07:40:38.375 250 12437.55 65.05 54464.12 88888.00 2015-09-07 07:40:38.500 250 12437.58 65.03 54464.15 88888.00 2015-09-07 07:40:38.625 250 12437.62 65.03 54464.18 88888.00 2015-09-07 07:40:38.750 250 12437.70 65.05 54464.18 88888.00 2015-09-07 07:40:38.875 250 12437.65 65.05 54464.18 88888.00 2015-09-07 07:40:39.000 250 12437.62 65.05 54464.15 88888.00 2015-09-07 07:40:39.125 250 12437.67 65.08 54464.20 88888.00 2015-09-07 07:40:39.250 250 12437.73 65.05 54464.20 88888.00 2015-09-07 07:40:39.375 250 12437.73 65.08 54464.18 88888.00 2015-09-07 07:40:39.500 250 12437.70 65.03 54464.18 88888.00 2015-09-07 07:40:39.625 250 12437.73 65.08 54464.18 88888.00 2015-09-07 07:40:39.750 250 12437.88 65.05 54464.18 88888.00 2015-09-07 07:40:39.875 250 12437.92 65.10 54464.20 88888.00 2015-09-07 07:40:40.000 250 12437.95 65.10 54464.20 88888.00 2015-09-07 07:40:40.125 250 12437.98 65.08 54464.22 88888.00 2015-09-07 07:40:40.250 250 12437.98 65.08 54464.28 88888.00 2015-09-07 07:40:40.375 250 12438.00 65.10 54464.28 88888.00 2015-09-07 07:40:40.500 250 12438.02 65.10 54464.28 88888.00 2015-09-07 07:40:40.625 250 12438.05 65.03 54464.30 88888.00 2015-09-07 07:40:40.750 250 12438.08 65.00 54464.30 88888.00 2015-09-07 07:40:40.875 250 12438.20 65.00 54464.32 88888.00 2015-09-07 07:40:41.000 250 12438.27 65.00 54464.35 88888.00 2015-09-07 07:40:41.125 250 12438.27 65.00 54464.38 88888.00 2015-09-07 07:40:41.250 250 12438.25 64.97 54464.38 88888.00 2015-09-07 07:40:41.375 250 12438.30 64.95 54464.38 88888.00 2015-09-07 07:40:41.500 250 12438.38 64.95 54464.40 88888.00 2015-09-07 07:40:41.625 250 12438.40 64.97 54464.43 88888.00 2015-09-07 07:40:41.750 250 12438.35 64.95 54464.43 88888.00 2015-09-07 07:40:41.875 250 12438.33 64.95 54464.40 88888.00 2015-09-07 07:40:42.000 250 12438.35 64.95 54464.43 88888.00 2015-09-07 07:40:42.125 250 12438.38 64.92 54464.45 88888.00 2015-09-07 07:40:42.250 250 12438.38 64.92 54464.45 88888.00 2015-09-07 07:40:42.375 250 12438.38 64.90 54464.47 88888.00 2015-09-07 07:40:42.500 250 12438.45 64.92 54464.50 88888.00 2015-09-07 07:40:42.625 250 12438.50 64.90 54464.53 88888.00 2015-09-07 07:40:42.750 250 12438.50 64.90 54464.55 88888.00 2015-09-07 07:40:42.875 250 12438.55 64.92 54464.57 88888.00 2015-09-07 07:40:43.000 250 12438.58 64.95 54464.55 88888.00 2015-09-07 07:40:43.125 250 12438.48 64.95 54464.57 88888.00 2015-09-07 07:40:43.250 250 12438.45 64.92 54464.62 88888.00 2015-09-07 07:40:43.375 250 12438.52 64.92 54464.62 88888.00 2015-09-07 07:40:43.500 250 12438.52 64.95 54464.62 88888.00 2015-09-07 07:40:43.625 250 12438.40 64.97 54464.65 88888.00 2015-09-07 07:40:43.750 250 12438.38 64.95 54464.70 88888.00 2015-09-07 07:40:43.875 250 12438.42 64.92 54464.70 88888.00 2015-09-07 07:40:44.000 250 12438.45 64.97 54464.72 88888.00 2015-09-07 07:40:44.125 250 12438.48 64.97 54464.75 88888.00 2015-09-07 07:40:44.250 250 12438.45 64.92 54464.78 88888.00 2015-09-07 07:40:44.375 250 12438.45 64.92 54464.78 88888.00 2015-09-07 07:40:44.500 250 12438.40 64.90 54464.80 88888.00 2015-09-07 07:40:44.625 250 12438.40 64.85 54464.80 88888.00 2015-09-07 07:40:44.750 250 12438.40 64.83 54464.82 88888.00 2015-09-07 07:40:44.875 250 12438.38 64.85 54464.82 88888.00 2015-09-07 07:40:45.000 250 12438.38 64.83 54464.88 88888.00 2015-09-07 07:40:45.125 250 12438.30 64.80 54464.90 88888.00 2015-09-07 07:40:45.250 250 12438.33 64.75 54464.93 88888.00 2015-09-07 07:40:45.375 250 12438.40 64.67 54464.93 88888.00 2015-09-07 07:40:45.500 250 12438.45 64.70 54464.97 88888.00 2015-09-07 07:40:45.625 250 12438.42 64.70 54464.95 88888.00 2015-09-07 07:40:45.750 250 12438.42 64.65 54465.00 88888.00 2015-09-07 07:40:45.875 250 12438.40 64.62 54465.00 88888.00 2015-09-07 07:40:46.000 250 12438.48 64.62 54465.03 88888.00 2015-09-07 07:40:46.125 250 12438.50 64.62 54465.07 88888.00 2015-09-07 07:40:46.250 250 12438.50 64.60 54465.12 88888.00 2015-09-07 07:40:46.375 250 12438.50 64.58 54465.12 88888.00 2015-09-07 07:40:46.500 250 12438.45 64.53 54465.10 88888.00 2015-09-07 07:40:46.625 250 12438.45 64.50 54465.10 88888.00 2015-09-07 07:40:46.750 250 12438.48 64.50 54465.12 88888.00 2015-09-07 07:40:46.875 250 12438.55 64.47 54465.15 88888.00 2015-09-07 07:40:47.000 250 12438.55 64.50 54465.18 88888.00 2015-09-07 07:40:47.125 250 12438.50 64.45 54465.15 88888.00 2015-09-07 07:40:47.250 250 12438.48 64.45 54465.22 88888.00 2015-09-07 07:40:47.375 250 12438.50 64.47 54465.20 88888.00 2015-09-07 07:40:47.500 250 12438.50 64.45 54465.25 88888.00 2015-09-07 07:40:47.625 250 12438.52 64.45 54465.25 88888.00 2015-09-07 07:40:47.750 250 12438.50 64.45 54465.28 88888.00 2015-09-07 07:40:47.875 250 12438.45 64.45 54465.25 88888.00 2015-09-07 07:40:48.000 250 12438.48 64.42 54465.28 88888.00 2015-09-07 07:40:48.125 250 12438.42 64.42 54465.28 88888.00 2015-09-07 07:40:48.250 250 12438.48 64.45 54465.32 88888.00 2015-09-07 07:40:48.375 250 12438.55 64.47 54465.30 88888.00 2015-09-07 07:40:48.500 250 12438.50 64.47 54465.38 88888.00 2015-09-07 07:40:48.625 250 12438.45 64.45 54465.38 88888.00 2015-09-07 07:40:48.750 250 12438.45 64.45 54465.38 88888.00 2015-09-07 07:40:48.875 250 12438.48 64.45 54465.40 88888.00 2015-09-07 07:40:49.000 250 12438.52 64.42 54465.43 88888.00 2015-09-07 07:40:49.125 250 12438.52 64.45 54465.43 88888.00 2015-09-07 07:40:49.250 250 12438.50 64.45 54465.47 88888.00 2015-09-07 07:40:49.375 250 12438.48 64.45 54465.47 88888.00 2015-09-07 07:40:49.500 250 12438.48 64.42 54465.50 88888.00 2015-09-07 07:40:49.625 250 12438.50 64.47 54465.53 88888.00 2015-09-07 07:40:49.750 250 12438.52 64.45 54465.53 88888.00 2015-09-07 07:40:49.875 250 12438.45 64.45 54465.53 88888.00 2015-09-07 07:40:50.000 250 12438.45 64.42 54465.55 88888.00 2015-09-07 07:40:50.125 250 12438.50 64.47 54465.57 88888.00 2015-09-07 07:40:50.250 250 12438.55 64.50 54465.57 88888.00 2015-09-07 07:40:50.375 250 12438.55 64.50 54465.57 88888.00 2015-09-07 07:40:50.500 250 12438.50 64.53 54465.60 88888.00 2015-09-07 07:40:50.625 250 12438.48 64.53 54465.62 88888.00 2015-09-07 07:40:50.750 250 12438.45 64.53 54465.60 88888.00 2015-09-07 07:40:50.875 250 12438.45 64.55 54465.62 88888.00 2015-09-07 07:40:51.000 250 12438.50 64.55 54465.65 88888.00 2015-09-07 07:40:51.125 250 12438.48 64.55 54465.70 88888.00 2015-09-07 07:40:51.250 250 12438.45 64.50 54465.70 88888.00 2015-09-07 07:40:51.375 250 12438.48 64.53 54465.68 88888.00 2015-09-07 07:40:51.500 250 12438.50 64.53 54465.68 88888.00 2015-09-07 07:40:51.625 250 12438.52 64.53 54465.70 88888.00 2015-09-07 07:40:51.750 250 12438.58 64.50 54465.72 88888.00 2015-09-07 07:40:51.875 250 12438.60 64.47 54465.72 88888.00 2015-09-07 07:40:52.000 250 12438.60 64.50 54465.70 88888.00 2015-09-07 07:40:52.125 250 12438.62 64.50 54465.70 88888.00 2015-09-07 07:40:52.250 250 12438.65 64.47 54465.72 88888.00 2015-09-07 07:40:52.375 250 12438.65 64.47 54465.75 88888.00 2015-09-07 07:40:52.500 250 12438.67 64.47 54465.78 88888.00 2015-09-07 07:40:52.625 250 12438.73 64.47 54465.78 88888.00 2015-09-07 07:40:52.750 250 12438.67 64.42 54465.78 88888.00 2015-09-07 07:40:52.875 250 12438.65 64.40 54465.82 88888.00 2015-09-07 07:40:53.000 250 12438.60 64.40 54465.82 88888.00 2015-09-07 07:40:53.125 250 12438.58 64.40 54465.82 88888.00 2015-09-07 07:40:53.250 250 12438.62 64.40 54465.82 88888.00 2015-09-07 07:40:53.375 250 12438.70 64.35 54465.82 88888.00 2015-09-07 07:40:53.500 250 12438.70 64.35 54465.82 88888.00 2015-09-07 07:40:53.625 250 12438.70 64.33 54465.85 88888.00 2015-09-07 07:40:53.750 250 12438.67 64.30 54465.88 88888.00 2015-09-07 07:40:53.875 250 12438.62 64.25 54465.88 88888.00 2015-09-07 07:40:54.000 250 12438.60 64.25 54465.88 88888.00 2015-09-07 07:40:54.125 250 12438.55 64.25 54465.90 88888.00 2015-09-07 07:40:54.250 250 12438.55 64.22 54465.90 88888.00 2015-09-07 07:40:54.375 250 12438.65 64.22 54465.93 88888.00 2015-09-07 07:40:54.500 250 12438.75 64.22 54465.93 88888.00 2015-09-07 07:40:54.625 250 12438.77 64.22 54465.90 88888.00 2015-09-07 07:40:54.750 250 12438.75 64.22 54465.93 88888.00 2015-09-07 07:40:54.875 250 12438.77 64.20 54465.93 88888.00 2015-09-07 07:40:55.000 250 12438.83 64.20 54465.93 88888.00 2015-09-07 07:40:55.125 250 12438.77 64.22 54465.95 88888.00 2015-09-07 07:40:55.250 250 12438.80 64.20 54465.97 88888.00 2015-09-07 07:40:55.375 250 12438.83 64.22 54465.95 88888.00 2015-09-07 07:40:55.500 250 12438.80 64.25 54465.95 88888.00 2015-09-07 07:40:55.625 250 12438.85 64.33 54465.95 88888.00 2015-09-07 07:40:55.750 250 12438.92 64.33 54465.95 88888.00 2015-09-07 07:40:55.875 250 12438.95 64.35 54465.95 88888.00 2015-09-07 07:40:56.000 250 12438.92 64.38 54465.97 88888.00 2015-09-07 07:40:56.125 250 12438.88 64.40 54465.95 88888.00 2015-09-07 07:40:56.250 250 12438.83 64.40 54465.97 88888.00 2015-09-07 07:40:56.375 250 12438.88 64.40 54465.97 88888.00 2015-09-07 07:40:56.500 250 12438.95 64.45 54465.97 88888.00 2015-09-07 07:40:56.625 250 12439.02 64.45 54465.97 88888.00 2015-09-07 07:40:56.750 250 12439.02 64.42 54466.00 88888.00 2015-09-07 07:40:56.875 250 12438.95 64.45 54465.97 88888.00 2015-09-07 07:40:57.000 250 12438.88 64.47 54465.97 88888.00 2015-09-07 07:40:57.125 250 12438.90 64.50 54466.00 88888.00 2015-09-07 07:40:57.250 250 12438.88 64.50 54466.00 88888.00 2015-09-07 07:40:57.375 250 12438.90 64.53 54466.05 88888.00 2015-09-07 07:40:57.500 250 12438.95 64.53 54466.05 88888.00 2015-09-07 07:40:57.625 250 12438.98 64.55 54466.05 88888.00 2015-09-07 07:40:57.750 250 12438.98 64.55 54466.05 88888.00 2015-09-07 07:40:57.875 250 12439.02 64.53 54466.07 88888.00 2015-09-07 07:40:58.000 250 12439.00 64.53 54466.07 88888.00 2015-09-07 07:40:58.125 250 12438.90 64.50 54466.10 88888.00 2015-09-07 07:40:58.250 250 12438.85 64.53 54466.05 88888.00 2015-09-07 07:40:58.375 250 12438.92 64.50 54466.05 88888.00 2015-09-07 07:40:58.500 250 12438.95 64.53 54466.07 88888.00 2015-09-07 07:40:58.625 250 12438.92 64.47 54466.10 88888.00 2015-09-07 07:40:58.750 250 12438.90 64.42 54466.10 88888.00 2015-09-07 07:40:58.875 250 12438.98 64.42 54466.10 88888.00 2015-09-07 07:40:59.000 250 12439.00 64.40 54466.10 88888.00 2015-09-07 07:40:59.125 250 12438.98 64.38 54466.12 88888.00 2015-09-07 07:40:59.250 250 12438.90 64.33 54466.12 88888.00 2015-09-07 07:40:59.375 250 12438.92 64.33 54466.15 88888.00 2015-09-07 07:40:59.500 250 12438.90 64.30 54466.15 88888.00 2015-09-07 07:40:59.625 250 12438.90 64.28 54466.18 88888.00 2015-09-07 07:40:59.750 250 12438.90 64.25 54466.18 88888.00 2015-09-07 07:40:59.875 250 12438.90 64.22 54466.20 88888.00 2015-09-07 07:41:00.000 250 12438.92 64.22 54466.22 88888.00 2015-09-07 07:41:00.125 250 12438.92 64.20 54466.25 88888.00 2015-09-07 07:41:00.250 250 12438.83 64.17 54466.25 88888.00 2015-09-07 07:41:00.375 250 12438.83 64.12 54466.28 88888.00 2015-09-07 07:41:00.500 250 12438.88 64.12 54466.28 88888.00 2015-09-07 07:41:00.625 250 12438.88 64.12 54466.28 88888.00 2015-09-07 07:41:00.750 250 12438.85 64.10 54466.30 88888.00 2015-09-07 07:41:00.875 250 12438.85 64.08 54466.32 88888.00 2015-09-07 07:41:01.000 250 12438.85 64.08 54466.30 88888.00 2015-09-07 07:41:01.125 250 12438.88 64.08 54466.32 88888.00 2015-09-07 07:41:01.250 250 12438.90 64.00 54466.35 88888.00 2015-09-07 07:41:01.375 250 12438.90 63.98 54466.35 88888.00 2015-09-07 07:41:01.500 250 12438.85 63.98 54466.38 88888.00 2015-09-07 07:41:01.625 250 12438.83 63.98 54466.40 88888.00 2015-09-07 07:41:01.750 250 12438.85 64.00 54466.40 88888.00 2015-09-07 07:41:01.875 250 12438.88 64.00 54466.43 88888.00 2015-09-07 07:41:02.000 250 12438.92 64.00 54466.45 88888.00 2015-09-07 07:41:02.125 250 12438.92 64.00 54466.45 88888.00 2015-09-07 07:41:02.250 250 12438.85 63.95 54466.47 88888.00 2015-09-07 07:41:02.375 250 12438.83 63.95 54466.45 88888.00 2015-09-07 07:41:02.500 250 12438.80 63.98 54466.47 88888.00 2015-09-07 07:41:02.625 250 12438.80 63.98 54466.50 88888.00 2015-09-07 07:41:02.750 250 12438.85 64.00 54466.50 88888.00 2015-09-07 07:41:02.875 250 12438.90 64.03 54466.50 88888.00 2015-09-07 07:41:03.000 250 12438.95 64.03 54466.55 88888.00 2015-09-07 07:41:03.125 250 12439.00 64.03 54466.55 88888.00 2015-09-07 07:41:03.250 250 12438.98 64.00 54466.55 88888.00 2015-09-07 07:41:03.375 250 12439.00 64.05 54466.55 88888.00 2015-09-07 07:41:03.500 250 12439.10 64.10 54466.55 88888.00 2015-09-07 07:41:03.625 250 12439.15 64.08 54466.55 88888.00 2015-09-07 07:41:03.750 250 12439.15 64.10 54466.57 88888.00 2015-09-07 07:41:03.875 250 12439.17 64.12 54466.55 88888.00 2015-09-07 07:41:04.000 250 12439.23 64.10 54466.55 88888.00 2015-09-07 07:41:04.125 250 12439.20 64.10 54466.57 88888.00 2015-09-07 07:41:04.250 250 12439.15 64.10 54466.57 88888.00 2015-09-07 07:41:04.375 250 12439.25 64.08 54466.57 88888.00 2015-09-07 07:41:04.500 250 12439.30 64.10 54466.57 88888.00 2015-09-07 07:41:04.625 250 12439.30 64.10 54466.57 88888.00 2015-09-07 07:41:04.750 250 12439.40 64.10 54466.57 88888.00 2015-09-07 07:41:04.875 250 12439.55 64.12 54466.57 88888.00 2015-09-07 07:41:05.000 250 12439.60 64.15 54466.60 88888.00 2015-09-07 07:41:05.125 250 12439.62 64.15 54466.62 88888.00 2015-09-07 07:41:05.250 250 12439.62 64.15 54466.62 88888.00 2015-09-07 07:41:05.375 250 12439.58 64.17 54466.62 88888.00 2015-09-07 07:41:05.500 250 12439.62 64.17 54466.62 88888.00 2015-09-07 07:41:05.625 250 12439.70 64.17 54466.65 88888.00 2015-09-07 07:41:05.750 250 12439.75 64.17 54466.68 88888.00 2015-09-07 07:41:05.875 250 12439.75 64.17 54466.62 88888.00 2015-09-07 07:41:06.000 250 12439.77 64.20 54466.65 88888.00 2015-09-07 07:41:06.125 250 12439.73 64.17 54466.65 88888.00 2015-09-07 07:41:06.250 250 12439.70 64.17 54466.68 88888.00 2015-09-07 07:41:06.375 250 12439.73 64.20 54466.68 88888.00 2015-09-07 07:41:06.500 250 12439.70 64.20 54466.68 88888.00 2015-09-07 07:41:06.625 250 12439.67 64.22 54466.70 88888.00 2015-09-07 07:41:06.750 250 12439.65 64.22 54466.70 88888.00 2015-09-07 07:41:06.875 250 12439.62 64.20 54466.72 88888.00 2015-09-07 07:41:07.000 250 12439.67 64.22 54466.72 88888.00 2015-09-07 07:41:07.125 250 12439.67 64.22 54466.72 88888.00 2015-09-07 07:41:07.250 250 12439.70 64.17 54466.72 88888.00 2015-09-07 07:41:07.375 250 12439.70 64.20 54466.72 88888.00 2015-09-07 07:41:07.500 250 12439.65 64.20 54466.78 88888.00 2015-09-07 07:41:07.625 250 12439.60 64.17 54466.78 88888.00 2015-09-07 07:41:07.750 250 12439.62 64.17 54466.80 88888.00 2015-09-07 07:41:07.875 250 12439.67 64.17 54466.80 88888.00 2015-09-07 07:41:08.000 250 12439.70 64.20 54466.85 88888.00 2015-09-07 07:41:08.125 250 12439.70 64.25 54466.85 88888.00 2015-09-07 07:41:08.250 250 12439.70 64.22 54466.90 88888.00 2015-09-07 07:41:08.375 250 12439.73 64.22 54466.88 88888.00 2015-09-07 07:41:08.500 250 12439.73 64.20 54466.90 88888.00 2015-09-07 07:41:08.625 250 12439.70 64.22 54466.93 88888.00 2015-09-07 07:41:08.750 250 12439.65 64.20 54466.93 88888.00 2015-09-07 07:41:08.875 250 12439.70 64.15 54466.93 88888.00 2015-09-07 07:41:09.000 250 12439.75 64.15 54466.93 88888.00 2015-09-07 07:41:09.125 250 12439.75 64.17 54466.95 88888.00 2015-09-07 07:41:09.250 250 12439.75 64.15 54466.97 88888.00 2015-09-07 07:41:09.375 250 12439.80 64.10 54467.00 88888.00 2015-09-07 07:41:09.500 250 12439.88 64.08 54466.97 88888.00 2015-09-07 07:41:09.625 250 12439.92 64.10 54467.00 88888.00 2015-09-07 07:41:09.750 250 12439.92 64.08 54467.05 88888.00 2015-09-07 07:41:09.875 250 12439.92 64.08 54467.03 88888.00 2015-09-07 07:41:10.000 250 12440.00 64.05 54467.03 88888.00 2015-09-07 07:41:10.125 250 12440.08 64.05 54467.05 88888.00 2015-09-07 07:41:10.250 250 12440.08 64.03 54467.07 88888.00 2015-09-07 07:41:10.375 250 12440.02 64.05 54467.10 88888.00 2015-09-07 07:41:10.500 250 12440.05 64.05 54467.10 88888.00 2015-09-07 07:41:10.625 250 12440.15 64.03 54467.10 88888.00 2015-09-07 07:41:10.750 250 12440.20 64.03 54467.10 88888.00 2015-09-07 07:41:10.875 250 12440.20 64.00 54467.12 88888.00 2015-09-07 07:41:11.000 250 12440.25 64.00 54467.10 88888.00 2015-09-07 07:41:11.125 250 12440.30 64.00 54467.12 88888.00 2015-09-07 07:41:11.250 250 12440.27 63.98 54467.12 88888.00 2015-09-07 07:41:11.375 250 12440.40 64.00 54467.12 88888.00 2015-09-07 07:41:11.500 250 12440.52 64.03 54467.12 88888.00 2015-09-07 07:41:11.625 250 12440.60 64.08 54467.15 88888.00 2015-09-07 07:41:11.750 250 12440.62 64.05 54467.15 88888.00 2015-09-07 07:41:11.875 250 12440.65 64.05 54467.18 88888.00 2015-09-07 07:41:12.000 250 12440.67 64.03 54467.18 88888.00 2015-09-07 07:41:12.125 250 12440.73 64.05 54467.18 88888.00 2015-09-07 07:41:12.250 250 12440.77 64.05 54467.15 88888.00 2015-09-07 07:41:12.375 250 12440.85 64.05 54467.15 88888.00 2015-09-07 07:41:12.500 250 12440.95 64.08 54467.15 88888.00 2015-09-07 07:41:12.625 250 12440.92 64.08 54467.18 88888.00 2015-09-07 07:41:12.750 250 12440.95 64.10 54467.18 88888.00 2015-09-07 07:41:12.875 250 12441.02 64.10 54467.18 88888.00 2015-09-07 07:41:13.000 250 12441.00 64.10 54467.18 88888.00 2015-09-07 07:41:13.125 250 12441.05 64.12 54467.20 88888.00 2015-09-07 07:41:13.250 250 12441.08 64.12 54467.18 88888.00 2015-09-07 07:41:13.375 250 12441.12 64.10 54467.18 88888.00 2015-09-07 07:41:13.500 250 12441.15 64.12 54467.20 88888.00 2015-09-07 07:41:13.625 250 12441.15 64.12 54467.20 88888.00 2015-09-07 07:41:13.750 250 12441.17 64.12 54467.20 88888.00 2015-09-07 07:41:13.875 250 12441.20 64.15 54467.22 88888.00 2015-09-07 07:41:14.000 250 12441.25 64.12 54467.20 88888.00 2015-09-07 07:41:14.125 250 12441.38 64.10 54467.25 88888.00 2015-09-07 07:41:14.250 250 12441.42 64.12 54467.25 88888.00 2015-09-07 07:41:14.375 250 12441.48 64.15 54467.28 88888.00 2015-09-07 07:41:14.500 250 12441.40 64.12 54467.28 88888.00 2015-09-07 07:41:14.625 250 12441.45 64.10 54467.28 88888.00 2015-09-07 07:41:14.750 250 12441.50 64.08 54467.28 88888.00 2015-09-07 07:41:14.875 250 12441.45 64.05 54467.30 88888.00 2015-09-07 07:41:15.000 250 12441.48 64.05 54467.30 88888.00 2015-09-07 07:41:15.125 250 12441.55 64.03 54467.30 88888.00 2015-09-07 07:41:15.250 250 12441.50 64.00 54467.32 88888.00 2015-09-07 07:41:15.375 250 12441.52 64.00 54467.35 88888.00 2015-09-07 07:41:15.500 250 12441.55 64.00 54467.35 88888.00 2015-09-07 07:41:15.625 250 12441.60 64.00 54467.40 88888.00 2015-09-07 07:41:15.750 250 12441.62 64.03 54467.40 88888.00 2015-09-07 07:41:15.875 250 12441.65 63.98 54467.40 88888.00 2015-09-07 07:41:16.000 250 12441.65 63.95 54467.38 88888.00 2015-09-07 07:41:16.125 250 12441.60 63.95 54467.40 88888.00 2015-09-07 07:41:16.250 250 12441.58 63.92 54467.40 88888.00 2015-09-07 07:41:16.375 250 12441.65 63.92 54467.40 88888.00 2015-09-07 07:41:16.500 250 12441.70 63.90 54467.45 88888.00 2015-09-07 07:41:16.625 250 12441.65 63.85 54467.47 88888.00 2015-09-07 07:41:16.750 250 12441.60 63.83 54467.47 88888.00 2015-09-07 07:41:16.875 250 12441.62 63.85 54467.47 88888.00 2015-09-07 07:41:17.000 250 12441.65 63.88 54467.47 88888.00 2015-09-07 07:41:17.125 250 12441.67 63.88 54467.50 88888.00 2015-09-07 07:41:17.250 250 12441.75 63.80 54467.53 88888.00 2015-09-07 07:41:17.375 250 12441.80 63.80 54467.50 88888.00 2015-09-07 07:41:17.500 250 12441.75 63.75 54467.53 88888.00 2015-09-07 07:41:17.625 250 12441.70 63.75 54467.53 88888.00 2015-09-07 07:41:17.750 250 12441.67 63.75 54467.55 88888.00 2015-09-07 07:41:17.875 250 12441.65 63.73 54467.53 88888.00 2015-09-07 07:41:18.000 250 12441.67 63.75 54467.55 88888.00 2015-09-07 07:41:18.125 250 12441.73 63.75 54467.55 88888.00 2015-09-07 07:41:18.250 250 12441.70 63.73 54467.57 88888.00 2015-09-07 07:41:18.375 250 12441.70 63.70 54467.60 88888.00 2015-09-07 07:41:18.500 250 12441.70 63.67 54467.60 88888.00 2015-09-07 07:41:18.625 250 12441.67 63.70 54467.62 88888.00 2015-09-07 07:41:18.750 250 12441.67 63.73 54467.65 88888.00 2015-09-07 07:41:18.875 250 12441.67 63.70 54467.65 88888.00 2015-09-07 07:41:19.000 250 12441.75 63.73 54467.65 88888.00 2015-09-07 07:41:19.125 250 12441.77 63.73 54467.65 88888.00 2015-09-07 07:41:19.250 250 12441.80 63.75 54467.68 88888.00 2015-09-07 07:41:19.375 250 12441.80 63.77 54467.70 88888.00 2015-09-07 07:41:19.500 250 12441.73 63.77 54467.70 88888.00 2015-09-07 07:41:19.625 250 12441.75 63.80 54467.72 88888.00 2015-09-07 07:41:19.750 250 12441.83 63.80 54467.72 88888.00 2015-09-07 07:41:19.875 250 12441.90 63.80 54467.72 88888.00 2015-09-07 07:41:20.000 250 12441.92 63.85 54467.68 88888.00 2015-09-07 07:41:20.125 250 12441.95 63.88 54467.70 88888.00 2015-09-07 07:41:20.250 250 12441.95 63.90 54467.72 88888.00 2015-09-07 07:41:20.375 250 12441.98 63.85 54467.70 88888.00 2015-09-07 07:41:20.500 250 12441.98 63.88 54467.72 88888.00 2015-09-07 07:41:20.625 250 12442.02 63.90 54467.75 88888.00 2015-09-07 07:41:20.750 250 12442.08 63.90 54467.78 88888.00 2015-09-07 07:41:20.875 250 12442.08 63.90 54467.80 88888.00 2015-09-07 07:41:21.000 250 12442.17 63.92 54467.80 88888.00 2015-09-07 07:41:21.125 250 12442.25 63.92 54467.80 88888.00 2015-09-07 07:41:21.250 250 12442.25 63.95 54467.82 88888.00 2015-09-07 07:41:21.375 250 12442.25 63.95 54467.80 88888.00 2015-09-07 07:41:21.500 250 12442.25 63.95 54467.80 88888.00 2015-09-07 07:41:21.625 250 12442.25 63.92 54467.82 88888.00 2015-09-07 07:41:21.750 250 12442.27 63.95 54467.82 88888.00 2015-09-07 07:41:21.875 250 12442.33 63.95 54467.80 88888.00 2015-09-07 07:41:22.000 250 12442.38 63.98 54467.85 88888.00 2015-09-07 07:41:22.125 250 12442.42 63.98 54467.88 88888.00 2015-09-07 07:41:22.250 250 12442.48 63.95 54467.90 88888.00 2015-09-07 07:41:22.375 250 12442.52 63.95 54467.88 88888.00 2015-09-07 07:41:22.500 250 12442.52 63.92 54467.90 88888.00 2015-09-07 07:41:22.625 250 12442.52 63.92 54467.88 88888.00 2015-09-07 07:41:22.750 250 12442.58 63.95 54467.90 88888.00 2015-09-07 07:41:22.875 250 12442.65 63.95 54467.93 88888.00 2015-09-07 07:41:23.000 250 12442.67 63.95 54467.90 88888.00 2015-09-07 07:41:23.125 250 12442.75 63.98 54467.93 88888.00 2015-09-07 07:41:23.250 250 12442.75 63.95 54467.93 88888.00 2015-09-07 07:41:23.375 250 12442.77 63.98 54467.93 88888.00 2015-09-07 07:41:23.500 250 12442.80 63.98 54467.93 88888.00 2015-09-07 07:41:23.625 250 12442.85 63.95 54467.93 88888.00 2015-09-07 07:41:23.750 250 12442.88 63.95 54467.93 88888.00 2015-09-07 07:41:23.875 250 12442.92 63.95 54467.97 88888.00 2015-09-07 07:41:24.000 250 12442.95 63.98 54467.97 88888.00 2015-09-07 07:41:24.125 250 12443.00 63.95 54467.97 88888.00 2015-09-07 07:41:24.250 250 12442.98 63.95 54467.97 88888.00 2015-09-07 07:41:24.375 250 12442.98 63.95 54467.97 88888.00 2015-09-07 07:41:24.500 250 12442.90 63.95 54468.00 88888.00 2015-09-07 07:41:24.625 250 12442.92 63.95 54467.97 88888.00 2015-09-07 07:41:24.750 250 12442.98 63.98 54467.95 88888.00 2015-09-07 07:41:24.875 250 12443.02 63.95 54467.95 88888.00 2015-09-07 07:41:25.000 250 12443.05 63.98 54467.97 88888.00 2015-09-07 07:41:25.125 250 12443.05 64.00 54468.00 88888.00 2015-09-07 07:41:25.250 250 12443.02 64.03 54468.03 88888.00 2015-09-07 07:41:25.375 250 12443.08 64.03 54468.00 88888.00 2015-09-07 07:41:25.500 250 12443.10 64.03 54468.00 88888.00 2015-09-07 07:41:25.625 250 12443.02 64.03 54468.03 88888.00 2015-09-07 07:41:25.750 250 12443.00 64.05 54468.05 88888.00 2015-09-07 07:41:25.875 250 12443.00 64.08 54468.05 88888.00 2015-09-07 07:41:26.000 250 12442.98 64.08 54468.03 88888.00 2015-09-07 07:41:26.125 250 12443.02 64.08 54468.05 88888.00 2015-09-07 07:41:26.250 250 12443.05 64.08 54468.05 88888.00 2015-09-07 07:41:26.375 250 12443.08 64.08 54468.07 88888.00 2015-09-07 07:41:26.500 250 12443.12 64.10 54468.07 88888.00 2015-09-07 07:41:26.625 250 12443.17 64.12 54468.10 88888.00 2015-09-07 07:41:26.750 250 12443.20 64.10 54468.10 88888.00 2015-09-07 07:41:26.875 250 12443.20 64.12 54468.10 88888.00 2015-09-07 07:41:27.000 250 12443.33 64.12 54468.10 88888.00 2015-09-07 07:41:27.125 250 12443.40 64.10 54468.10 88888.00 2015-09-07 07:41:27.250 250 12443.48 64.08 54468.12 88888.00 2015-09-07 07:41:27.375 250 12443.55 64.08 54468.15 88888.00 2015-09-07 07:41:27.500 250 12443.62 64.08 54468.15 88888.00 2015-09-07 07:41:27.625 250 12443.67 64.08 54468.15 88888.00 2015-09-07 07:41:27.750 250 12443.77 64.05 54468.15 88888.00 2015-09-07 07:41:27.875 250 12443.88 64.03 54468.12 88888.00 2015-09-07 07:41:28.000 250 12443.90 64.05 54468.15 88888.00 2015-09-07 07:41:28.125 250 12443.95 64.05 54468.18 88888.00 2015-09-07 07:41:28.250 250 12443.98 64.03 54468.18 88888.00 2015-09-07 07:41:28.375 250 12444.02 64.05 54468.18 88888.00 2015-09-07 07:41:28.500 250 12444.05 64.05 54468.18 88888.00 2015-09-07 07:41:28.625 250 12444.20 64.03 54468.20 88888.00 2015-09-07 07:41:28.750 250 12444.25 64.03 54468.20 88888.00 2015-09-07 07:41:28.875 250 12444.33 64.03 54468.18 88888.00 2015-09-07 07:41:29.000 250 12444.33 64.03 54468.18 88888.00 2015-09-07 07:41:29.125 250 12444.35 64.03 54468.20 88888.00 2015-09-07 07:41:29.250 250 12444.35 64.03 54468.22 88888.00 2015-09-07 07:41:29.375 250 12444.38 64.03 54468.25 88888.00 2015-09-07 07:41:29.500 250 12444.33 64.05 54468.25 88888.00 2015-09-07 07:41:29.625 250 12444.35 64.03 54468.25 88888.00 2015-09-07 07:41:29.750 250 12444.38 64.03 54468.25 88888.00 2015-09-07 07:41:29.875 250 12444.48 64.05 54468.25 88888.00 2015-09-07 07:41:30.000 250 12444.52 64.05 54468.25 88888.00 2015-09-07 07:41:30.125 250 12444.58 64.05 54468.25 88888.00 2015-09-07 07:41:30.250 250 12444.60 64.05 54468.28 88888.00 2015-09-07 07:41:30.375 250 12444.67 64.05 54468.30 88888.00 2015-09-07 07:41:30.500 250 12444.70 64.03 54468.30 88888.00 2015-09-07 07:41:30.625 250 12444.73 64.03 54468.28 88888.00 2015-09-07 07:41:30.750 250 12444.77 64.05 54468.30 88888.00 2015-09-07 07:41:30.875 250 12444.77 64.05 54468.32 88888.00 2015-09-07 07:41:31.000 250 12444.73 64.05 54468.35 88888.00 2015-09-07 07:41:31.125 250 12444.75 64.00 54468.35 88888.00 2015-09-07 07:41:31.250 250 12444.83 63.98 54468.32 88888.00 2015-09-07 07:41:31.375 250 12444.92 64.03 54468.35 88888.00 2015-09-07 07:41:31.500 250 12444.90 64.03 54468.38 88888.00 2015-09-07 07:41:31.625 250 12444.88 64.00 54468.38 88888.00 2015-09-07 07:41:31.750 250 12444.88 63.98 54468.40 88888.00 2015-09-07 07:41:31.875 250 12444.90 63.98 54468.40 88888.00 2015-09-07 07:41:32.000 250 12444.90 64.00 54468.40 88888.00 2015-09-07 07:41:32.125 250 12444.92 64.03 54468.43 88888.00 2015-09-07 07:41:32.250 250 12444.95 64.00 54468.43 88888.00 2015-09-07 07:41:32.375 250 12445.00 64.00 54468.40 88888.00 2015-09-07 07:41:32.500 250 12445.08 64.00 54468.43 88888.00 2015-09-07 07:41:32.625 250 12445.10 63.98 54468.45 88888.00 2015-09-07 07:41:32.750 250 12445.20 64.00 54468.45 88888.00 2015-09-07 07:41:32.875 250 12445.25 64.00 54468.43 88888.00 2015-09-07 07:41:33.000 250 12445.30 64.00 54468.45 88888.00 2015-09-07 07:41:33.125 250 12445.33 64.03 54468.45 88888.00 2015-09-07 07:41:33.250 250 12445.33 64.00 54468.45 88888.00 2015-09-07 07:41:33.375 250 12445.38 64.00 54468.43 88888.00 2015-09-07 07:41:33.500 250 12445.40 64.03 54468.43 88888.00 2015-09-07 07:41:33.625 250 12445.42 64.05 54468.45 88888.00 2015-09-07 07:41:33.750 250 12445.48 64.05 54468.50 88888.00 2015-09-07 07:41:33.875 250 12445.58 64.05 54468.53 88888.00 2015-09-07 07:41:34.000 250 12445.58 64.05 54468.53 88888.00 2015-09-07 07:41:34.125 250 12445.58 64.05 54468.55 88888.00 2015-09-07 07:41:34.250 250 12445.60 64.08 54468.55 88888.00 2015-09-07 07:41:34.375 250 12445.67 64.08 54468.53 88888.00 2015-09-07 07:41:34.500 250 12445.70 64.08 54468.55 88888.00 2015-09-07 07:41:34.625 250 12445.73 64.08 54468.57 88888.00 2015-09-07 07:41:34.750 250 12445.75 64.08 54468.57 88888.00 2015-09-07 07:41:34.875 250 12445.77 64.12 54468.60 88888.00 2015-09-07 07:41:35.000 250 12445.83 64.10 54468.62 88888.00 2015-09-07 07:41:35.125 250 12445.83 64.12 54468.62 88888.00 2015-09-07 07:41:35.250 250 12445.75 64.12 54468.65 88888.00 2015-09-07 07:41:35.375 250 12445.77 64.10 54468.65 88888.00 2015-09-07 07:41:35.500 250 12445.77 64.10 54468.68 88888.00 2015-09-07 07:41:35.625 250 12445.80 64.10 54468.70 88888.00 2015-09-07 07:41:35.750 250 12445.85 64.12 54468.70 88888.00 2015-09-07 07:41:35.875 250 12445.90 64.15 54468.75 88888.00 2015-09-07 07:41:36.000 250 12445.90 64.17 54468.75 88888.00 2015-09-07 07:41:36.125 250 12445.88 64.17 54468.80 88888.00 2015-09-07 07:41:36.250 250 12445.88 64.20 54468.78 88888.00 2015-09-07 07:41:36.375 250 12445.90 64.20 54468.78 88888.00 2015-09-07 07:41:36.500 250 12445.95 64.17 54468.78 88888.00 2015-09-07 07:41:36.625 250 12445.98 64.20 54468.80 88888.00 2015-09-07 07:41:36.750 250 12445.92 64.20 54468.80 88888.00 2015-09-07 07:41:36.875 250 12445.92 64.20 54468.82 88888.00 2015-09-07 07:41:37.000 250 12445.98 64.22 54468.82 88888.00 2015-09-07 07:41:37.125 250 12446.00 64.22 54468.88 88888.00 2015-09-07 07:41:37.250 250 12446.05 64.17 54468.85 88888.00 2015-09-07 07:41:37.375 250 12446.10 64.20 54468.82 88888.00 2015-09-07 07:41:37.500 250 12446.10 64.22 54468.85 88888.00 2015-09-07 07:41:37.625 250 12446.10 64.28 54468.88 88888.00 2015-09-07 07:41:37.750 250 12446.10 64.30 54468.90 88888.00 2015-09-07 07:41:37.875 250 12446.12 64.30 54468.90 88888.00 2015-09-07 07:41:38.000 250 12446.23 64.33 54468.88 88888.00 2015-09-07 07:41:38.125 250 12446.27 64.38 54468.88 88888.00 2015-09-07 07:41:38.250 250 12446.30 64.38 54468.90 88888.00 2015-09-07 07:41:38.375 250 12446.40 64.38 54468.93 88888.00 2015-09-07 07:41:38.500 250 12446.40 64.38 54468.90 88888.00 2015-09-07 07:41:38.625 250 12446.42 64.38 54468.90 88888.00 2015-09-07 07:41:38.750 250 12446.45 64.40 54468.93 88888.00 2015-09-07 07:41:38.875 250 12446.48 64.42 54468.95 88888.00 2015-09-07 07:41:39.000 250 12446.52 64.42 54468.95 88888.00 2015-09-07 07:41:39.125 250 12446.58 64.45 54468.93 88888.00 2015-09-07 07:41:39.250 250 12446.65 64.45 54468.95 88888.00 2015-09-07 07:41:39.375 250 12446.70 64.45 54468.93 88888.00 2015-09-07 07:41:39.500 250 12446.77 64.50 54468.95 88888.00 2015-09-07 07:41:39.625 250 12446.80 64.55 54468.97 88888.00 2015-09-07 07:41:39.750 250 12446.85 64.55 54468.97 88888.00 2015-09-07 07:41:39.875 250 12446.83 64.55 54468.97 88888.00 2015-09-07 07:41:40.000 250 12446.80 64.53 54468.97 88888.00 2015-09-07 07:41:40.125 250 12446.88 64.55 54469.00 88888.00 2015-09-07 07:41:40.250 250 12446.92 64.58 54469.03 88888.00 2015-09-07 07:41:40.375 250 12447.05 64.62 54469.03 88888.00 2015-09-07 07:41:40.500 250 12447.17 64.62 54469.03 88888.00 2015-09-07 07:41:40.625 250 12447.25 64.62 54469.03 88888.00 2015-09-07 07:41:40.750 250 12447.23 64.62 54469.03 88888.00 2015-09-07 07:41:40.875 250 12447.17 64.62 54469.03 88888.00 2015-09-07 07:41:41.000 250 12447.30 64.65 54469.03 88888.00 2015-09-07 07:41:41.125 250 12447.40 64.65 54469.05 88888.00 2015-09-07 07:41:41.250 250 12447.42 64.67 54469.07 88888.00 2015-09-07 07:41:41.375 250 12447.52 64.65 54469.07 88888.00 2015-09-07 07:41:41.500 250 12447.55 64.65 54469.10 88888.00 2015-09-07 07:41:41.625 250 12447.58 64.65 54469.10 88888.00 2015-09-07 07:41:41.750 250 12447.60 64.65 54469.12 88888.00 2015-09-07 07:41:41.875 250 12447.67 64.70 54469.15 88888.00 2015-09-07 07:41:42.000 250 12447.75 64.72 54469.12 88888.00 2015-09-07 07:41:42.125 250 12447.80 64.70 54469.12 88888.00 2015-09-07 07:41:42.250 250 12447.85 64.67 54469.18 88888.00 2015-09-07 07:41:42.375 250 12447.95 64.70 54469.18 88888.00 2015-09-07 07:41:42.500 250 12448.02 64.70 54469.20 88888.00 2015-09-07 07:41:42.625 250 12448.10 64.72 54469.20 88888.00 2015-09-07 07:41:42.750 250 12448.17 64.70 54469.20 88888.00 2015-09-07 07:41:42.875 250 12448.20 64.67 54469.22 88888.00 2015-09-07 07:41:43.000 250 12448.27 64.70 54469.22 88888.00 2015-09-07 07:41:43.125 250 12448.35 64.72 54469.25 88888.00 2015-09-07 07:41:43.250 250 12448.45 64.70 54469.25 88888.00 2015-09-07 07:41:43.375 250 12448.52 64.72 54469.28 88888.00 2015-09-07 07:41:43.500 250 12448.52 64.72 54469.28 88888.00 2015-09-07 07:41:43.625 250 12448.50 64.75 54469.28 88888.00 2015-09-07 07:41:43.750 250 12448.58 64.70 54469.28 88888.00 2015-09-07 07:41:43.875 250 12448.60 64.72 54469.28 88888.00 2015-09-07 07:41:44.000 250 12448.60 64.72 54469.30 88888.00 2015-09-07 07:41:44.125 250 12448.65 64.72 54469.30 88888.00 2015-09-07 07:41:44.250 250 12448.65 64.72 54469.30 88888.00 2015-09-07 07:41:44.375 250 12448.73 64.72 54469.35 88888.00 2015-09-07 07:41:44.500 250 12448.77 64.75 54469.35 88888.00 2015-09-07 07:41:44.625 250 12448.77 64.78 54469.38 88888.00 2015-09-07 07:41:44.750 250 12448.83 64.78 54469.38 88888.00 2015-09-07 07:41:44.875 250 12448.85 64.80 54469.35 88888.00 2015-09-07 07:41:45.000 250 12448.83 64.80 54469.38 88888.00 2015-09-07 07:41:45.125 250 12448.85 64.78 54469.38 88888.00 2015-09-07 07:41:45.250 250 12448.90 64.78 54469.40 88888.00 2015-09-07 07:41:45.375 250 12449.00 64.80 54469.40 88888.00 2015-09-07 07:41:45.500 250 12449.08 64.80 54469.40 88888.00 2015-09-07 07:41:45.625 250 12449.15 64.85 54469.40 88888.00 2015-09-07 07:41:45.750 250 12449.23 64.80 54469.40 88888.00 2015-09-07 07:41:45.875 250 12449.30 64.83 54469.43 88888.00 2015-09-07 07:41:46.000 250 12449.30 64.83 54469.43 88888.00 2015-09-07 07:41:46.125 250 12449.30 64.85 54469.43 88888.00 2015-09-07 07:41:46.250 250 12449.33 64.80 54469.45 88888.00 2015-09-07 07:41:46.375 250 12449.42 64.80 54469.43 88888.00 2015-09-07 07:41:46.500 250 12449.45 64.80 54469.45 88888.00 2015-09-07 07:41:46.625 250 12449.48 64.78 54469.45 88888.00 2015-09-07 07:41:46.750 250 12449.52 64.78 54469.47 88888.00 2015-09-07 07:41:46.875 250 12449.65 64.78 54469.50 88888.00 2015-09-07 07:41:47.000 250 12449.70 64.78 54469.50 88888.00 2015-09-07 07:41:47.125 250 12449.77 64.72 54469.53 88888.00 2015-09-07 07:41:47.250 250 12449.85 64.72 54469.50 88888.00 2015-09-07 07:41:47.375 250 12449.98 64.75 54469.50 88888.00 2015-09-07 07:41:47.500 250 12450.02 64.72 54469.53 88888.00 2015-09-07 07:41:47.625 250 12450.05 64.67 54469.53 88888.00 2015-09-07 07:41:47.750 250 12450.08 64.65 54469.53 88888.00 2015-09-07 07:41:47.875 250 12450.10 64.60 54469.55 88888.00 2015-09-07 07:41:48.000 250 12450.12 64.58 54469.55 88888.00 2015-09-07 07:41:48.125 250 12450.17 64.53 54469.57 88888.00 2015-09-07 07:41:48.250 250 12450.15 64.47 54469.57 88888.00 2015-09-07 07:41:48.375 250 12450.25 64.47 54469.55 88888.00 2015-09-07 07:41:48.500 250 12450.35 64.42 54469.55 88888.00 2015-09-07 07:41:48.625 250 12450.40 64.40 54469.57 88888.00 2015-09-07 07:41:48.750 250 12450.48 64.40 54469.60 88888.00 2015-09-07 07:41:48.875 250 12450.60 64.40 54469.60 88888.00 2015-09-07 07:41:49.000 250 12450.70 64.38 54469.60 88888.00 2015-09-07 07:41:49.125 250 12450.73 64.28 54469.57 88888.00 2015-09-07 07:41:49.250 250 12450.77 64.28 54469.60 88888.00 2015-09-07 07:41:49.375 250 12450.77 64.25 54469.62 88888.00 2015-09-07 07:41:49.500 250 12450.77 64.17 54469.62 88888.00 2015-09-07 07:41:49.625 250 12450.88 64.15 54469.62 88888.00 2015-09-07 07:41:49.750 250 12450.95 64.15 54469.65 88888.00 2015-09-07 07:41:49.875 250 12451.05 64.17 54469.68 88888.00 2015-09-07 07:41:50.000 250 12451.10 64.15 54469.68 88888.00 2015-09-07 07:41:50.125 250 12451.15 64.10 54469.68 88888.00 2015-09-07 07:41:50.250 250 12451.08 64.05 54469.70 88888.00 2015-09-07 07:41:50.375 250 12451.15 64.03 54469.70 88888.00 2015-09-07 07:41:50.500 250 12451.20 64.03 54469.75 88888.00 2015-09-07 07:41:50.625 250 12451.27 64.03 54469.75 88888.00 2015-09-07 07:41:50.750 250 12451.33 64.03 54469.75 88888.00 2015-09-07 07:41:50.875 250 12451.40 64.03 54469.75 88888.00 2015-09-07 07:41:51.000 250 12451.40 64.00 54469.78 88888.00 2015-09-07 07:41:51.125 250 12451.42 63.98 54469.78 88888.00 2015-09-07 07:41:51.250 250 12451.42 63.98 54469.80 88888.00 2015-09-07 07:41:51.375 250 12451.50 63.98 54469.78 88888.00 2015-09-07 07:41:51.500 250 12451.52 63.98 54469.85 88888.00 2015-09-07 07:41:51.625 250 12451.55 63.98 54469.85 88888.00 2015-09-07 07:41:51.750 250 12451.52 63.98 54469.85 88888.00 2015-09-07 07:41:51.875 250 12451.58 64.00 54469.88 88888.00 2015-09-07 07:41:52.000 250 12451.65 63.98 54469.85 88888.00 2015-09-07 07:41:52.125 250 12451.65 63.95 54469.88 88888.00 2015-09-07 07:41:52.250 250 12451.75 63.98 54469.88 88888.00 2015-09-07 07:41:52.375 250 12451.73 64.00 54469.90 88888.00 2015-09-07 07:41:52.500 250 12451.65 64.03 54469.88 88888.00 2015-09-07 07:41:52.625 250 12451.67 64.05 54469.93 88888.00 2015-09-07 07:41:52.750 250 12451.75 64.03 54469.93 88888.00 2015-09-07 07:41:52.875 250 12451.77 64.05 54469.95 88888.00 2015-09-07 07:41:53.000 250 12451.85 64.08 54469.93 88888.00 2015-09-07 07:41:53.125 250 12451.90 64.03 54469.97 88888.00 2015-09-07 07:41:53.250 250 12451.90 64.05 54469.97 88888.00 2015-09-07 07:41:53.375 250 12451.90 64.08 54469.97 88888.00 2015-09-07 07:41:53.500 250 12451.88 64.10 54469.97 88888.00 2015-09-07 07:41:53.625 250 12451.90 64.10 54470.00 88888.00 2015-09-07 07:41:53.750 250 12451.88 64.10 54470.00 88888.00 2015-09-07 07:41:53.875 250 12451.90 64.08 54470.05 88888.00 2015-09-07 07:41:54.000 250 12451.95 64.08 54470.03 88888.00 2015-09-07 07:41:54.125 250 12452.00 64.05 54470.03 88888.00 2015-09-07 07:41:54.250 250 12452.05 64.05 54470.05 88888.00 2015-09-07 07:41:54.375 250 12452.08 64.08 54470.07 88888.00 2015-09-07 07:41:54.500 250 12452.05 64.08 54470.10 88888.00 2015-09-07 07:41:54.625 250 12452.05 64.10 54470.10 88888.00 2015-09-07 07:41:54.750 250 12452.05 64.05 54470.12 88888.00 2015-09-07 07:41:54.875 250 12452.00 64.05 54470.15 88888.00 2015-09-07 07:41:55.000 250 12451.92 64.05 54470.18 88888.00 2015-09-07 07:41:55.125 250 12451.95 64.05 54470.18 88888.00 2015-09-07 07:41:55.250 250 12452.02 64.03 54470.20 88888.00 2015-09-07 07:41:55.375 250 12452.02 64.05 54470.20 88888.00 2015-09-07 07:41:55.500 250 12451.95 64.03 54470.22 88888.00 2015-09-07 07:41:55.625 250 12451.92 64.03 54470.25 88888.00 2015-09-07 07:41:55.750 250 12451.92 64.03 54470.28 88888.00 2015-09-07 07:41:55.875 250 12451.92 64.00 54470.28 88888.00 2015-09-07 07:41:56.000 250 12451.95 63.98 54470.28 88888.00 2015-09-07 07:41:56.125 250 12451.98 63.98 54470.28 88888.00 2015-09-07 07:41:56.250 250 12451.95 63.95 54470.32 88888.00 2015-09-07 07:41:56.375 250 12451.98 63.92 54470.35 88888.00 2015-09-07 07:41:56.500 250 12452.00 63.92 54470.35 88888.00 2015-09-07 07:41:56.625 250 12452.02 63.88 54470.35 88888.00 2015-09-07 07:41:56.750 250 12451.95 63.88 54470.40 88888.00 2015-09-07 07:41:56.875 250 12451.85 63.85 54470.40 88888.00 2015-09-07 07:41:57.000 250 12451.88 63.83 54470.40 88888.00 2015-09-07 07:41:57.125 250 12451.88 63.80 54470.40 88888.00 2015-09-07 07:41:57.250 250 12451.88 63.80 54470.43 88888.00 2015-09-07 07:41:57.375 250 12451.90 63.75 54470.45 88888.00 2015-09-07 07:41:57.500 250 12451.88 63.70 54470.47 88888.00 2015-09-07 07:41:57.625 250 12451.92 63.73 54470.50 88888.00 2015-09-07 07:41:57.750 250 12451.90 63.75 54470.53 88888.00 2015-09-07 07:41:57.875 250 12451.90 63.75 54470.50 88888.00 2015-09-07 07:41:58.000 250 12451.88 63.70 54470.53 88888.00 2015-09-07 07:41:58.125 250 12451.90 63.67 54470.53 88888.00 2015-09-07 07:41:58.250 250 12451.90 63.70 54470.57 88888.00 2015-09-07 07:41:58.375 250 12451.90 63.65 54470.57 88888.00 2015-09-07 07:41:58.500 250 12451.85 63.65 54470.60 88888.00 2015-09-07 07:41:58.625 250 12451.85 63.67 54470.60 88888.00 2015-09-07 07:41:58.750 250 12451.88 63.65 54470.60 88888.00 2015-09-07 07:41:58.875 250 12451.88 63.62 54470.65 88888.00 2015-09-07 07:41:59.000 250 12451.83 63.60 54470.68 88888.00 2015-09-07 07:41:59.125 250 12451.85 63.58 54470.68 88888.00 2015-09-07 07:41:59.250 250 12451.83 63.52 54470.70 88888.00 2015-09-07 07:41:59.375 250 12451.92 63.52 54470.72 88888.00 2015-09-07 07:41:59.500 250 12451.92 63.50 54470.75 88888.00 2015-09-07 07:41:59.625 250 12451.88 63.52 54470.75 88888.00 2015-09-07 07:41:59.750 250 12451.90 63.48 54470.78 88888.00 2015-09-07 07:41:59.875 250 12451.92 63.48 54470.78 88888.00 2015-09-07 07:42:00.000 250 12451.92 63.48 54470.80 88888.00 2015-09-07 07:42:00.125 250 12451.92 63.42 54470.85 88888.00 2015-09-07 07:42:00.250 250 12451.95 63.40 54470.90 88888.00 2015-09-07 07:42:00.375 250 12452.00 63.42 54470.88 88888.00 2015-09-07 07:42:00.500 250 12451.98 63.40 54470.90 88888.00 2015-09-07 07:42:00.625 250 12451.98 63.40 54470.93 88888.00 2015-09-07 07:42:00.750 250 12451.98 63.35 54470.95 88888.00 2015-09-07 07:42:00.875 250 12451.98 63.35 54470.97 88888.00 2015-09-07 07:42:01.000 250 12451.95 63.33 54470.97 88888.00 2015-09-07 07:42:01.125 250 12451.98 63.30 54470.95 88888.00 2015-09-07 07:42:01.250 250 12451.98 63.30 54471.00 88888.00 2015-09-07 07:42:01.375 250 12451.95 63.25 54471.03 88888.00 2015-09-07 07:42:01.500 250 12451.92 63.25 54471.07 88888.00 2015-09-07 07:42:01.625 250 12451.95 63.27 54471.07 88888.00 2015-09-07 07:42:01.750 250 12451.98 63.25 54471.12 88888.00 2015-09-07 07:42:01.875 250 12451.98 63.25 54471.10 88888.00 2015-09-07 07:42:02.000 250 12452.02 63.23 54471.10 88888.00 2015-09-07 07:42:02.125 250 12452.02 63.20 54471.12 88888.00 2015-09-07 07:42:02.250 250 12452.02 63.20 54471.15 88888.00 2015-09-07 07:42:02.375 250 12452.08 63.20 54471.18 88888.00 2015-09-07 07:42:02.500 250 12452.12 63.23 54471.20 88888.00 2015-09-07 07:42:02.625 250 12452.12 63.20 54471.20 88888.00 2015-09-07 07:42:02.750 250 12452.12 63.23 54471.20 88888.00 2015-09-07 07:42:02.875 250 12452.12 63.23 54471.25 88888.00 2015-09-07 07:42:03.000 250 12452.15 63.23 54471.25 88888.00 2015-09-07 07:42:03.125 250 12452.23 63.23 54471.25 88888.00 2015-09-07 07:42:03.250 250 12452.23 63.20 54471.30 88888.00 2015-09-07 07:42:03.375 250 12452.25 63.20 54471.32 88888.00 2015-09-07 07:42:03.500 250 12452.27 63.23 54471.35 88888.00 2015-09-07 07:42:03.625 250 12452.33 63.25 54471.32 88888.00 2015-09-07 07:42:03.750 250 12452.33 63.23 54471.32 88888.00 2015-09-07 07:42:03.875 250 12452.33 63.23 54471.35 88888.00 2015-09-07 07:42:04.000 250 12452.33 63.25 54471.35 88888.00 2015-09-07 07:42:04.125 250 12452.33 63.25 54471.32 88888.00 2015-09-07 07:42:04.250 250 12452.35 63.20 54471.38 88888.00 2015-09-07 07:42:04.375 250 12452.45 63.23 54471.38 88888.00 2015-09-07 07:42:04.500 250 12452.42 63.23 54471.40 88888.00 2015-09-07 07:42:04.625 250 12452.42 63.25 54471.40 88888.00 2015-09-07 07:42:04.750 250 12452.45 63.27 54471.40 88888.00 2015-09-07 07:42:04.875 250 12452.48 63.25 54471.40 88888.00 2015-09-07 07:42:05.000 250 12452.52 63.25 54471.40 88888.00 2015-09-07 07:42:05.125 250 12452.60 63.27 54471.40 88888.00 2015-09-07 07:42:05.250 250 12452.62 63.25 54471.43 88888.00 2015-09-07 07:42:05.375 250 12452.67 63.27 54471.45 88888.00 2015-09-07 07:42:05.500 250 12452.70 63.27 54471.45 88888.00 2015-09-07 07:42:05.625 250 12452.75 63.27 54471.45 88888.00 2015-09-07 07:42:05.750 250 12452.75 63.25 54471.45 88888.00 2015-09-07 07:42:05.875 250 12452.80 63.30 54471.43 88888.00 2015-09-07 07:42:06.000 250 12452.83 63.30 54471.43 88888.00 2015-09-07 07:42:06.125 250 12452.83 63.27 54471.45 88888.00 2015-09-07 07:42:06.250 250 12452.83 63.27 54471.47 88888.00 2015-09-07 07:42:06.375 250 12452.80 63.30 54471.50 88888.00 2015-09-07 07:42:06.500 250 12452.77 63.30 54471.47 88888.00 2015-09-07 07:42:06.625 250 12452.77 63.30 54471.47 88888.00 2015-09-07 07:42:06.750 250 12452.80 63.33 54471.47 88888.00 2015-09-07 07:42:06.875 250 12452.77 63.33 54471.47 88888.00 2015-09-07 07:42:07.000 250 12452.80 63.35 54471.53 88888.00 2015-09-07 07:42:07.125 250 12452.83 63.35 54471.53 88888.00 2015-09-07 07:42:07.250 250 12452.80 63.35 54471.53 88888.00 2015-09-07 07:42:07.375 250 12452.77 63.38 54471.55 88888.00 2015-09-07 07:42:07.500 250 12452.77 63.40 54471.55 88888.00 2015-09-07 07:42:07.625 250 12452.80 63.40 54471.55 88888.00 2015-09-07 07:42:07.750 250 12452.75 63.38 54471.55 88888.00 2015-09-07 07:42:07.875 250 12452.75 63.38 54471.55 88888.00 2015-09-07 07:42:08.000 250 12452.77 63.40 54471.57 88888.00 2015-09-07 07:42:08.125 250 12452.73 63.40 54471.57 88888.00 2015-09-07 07:42:08.250 250 12452.67 63.42 54471.57 88888.00 2015-09-07 07:42:08.375 250 12452.70 63.40 54471.60 88888.00 2015-09-07 07:42:08.500 250 12452.65 63.40 54471.60 88888.00 2015-09-07 07:42:08.625 250 12452.60 63.42 54471.62 88888.00 2015-09-07 07:42:08.750 250 12452.55 63.40 54471.60 88888.00 2015-09-07 07:42:08.875 250 12452.60 63.40 54471.60 88888.00 2015-09-07 07:42:09.000 250 12452.62 63.38 54471.60 88888.00 2015-09-07 07:42:09.125 250 12452.62 63.38 54471.62 88888.00 2015-09-07 07:42:09.250 250 12452.60 63.40 54471.65 88888.00 2015-09-07 07:42:09.375 250 12452.58 63.40 54471.65 88888.00 2015-09-07 07:42:09.500 250 12452.52 63.38 54471.65 88888.00 2015-09-07 07:42:09.625 250 12452.52 63.38 54471.65 88888.00 2015-09-07 07:42:09.750 250 12452.52 63.38 54471.68 88888.00 2015-09-07 07:42:09.875 250 12452.60 63.38 54471.70 88888.00 2015-09-07 07:42:10.000 250 12452.60 63.33 54471.68 88888.00 2015-09-07 07:42:10.125 250 12452.60 63.30 54471.70 88888.00 2015-09-07 07:42:10.250 250 12452.58 63.35 54471.72 88888.00 2015-09-07 07:42:10.375 250 12452.60 63.35 54471.75 88888.00 2015-09-07 07:42:10.500 250 12452.58 63.33 54471.78 88888.00 2015-09-07 07:42:10.625 250 12452.50 63.30 54471.80 88888.00 2015-09-07 07:42:10.750 250 12452.48 63.30 54471.80 88888.00 2015-09-07 07:42:10.875 250 12452.52 63.30 54471.80 88888.00 2015-09-07 07:42:11.000 250 12452.58 63.30 54471.80 88888.00 2015-09-07 07:42:11.125 250 12452.48 63.30 54471.82 88888.00 2015-09-07 07:42:11.250 250 12452.40 63.27 54471.88 88888.00 2015-09-07 07:42:11.375 250 12452.40 63.30 54471.85 88888.00 2015-09-07 07:42:11.500 250 12452.40 63.30 54471.88 88888.00 2015-09-07 07:42:11.625 250 12452.42 63.27 54471.90 88888.00 2015-09-07 07:42:11.750 250 12452.38 63.27 54471.93 88888.00 2015-09-07 07:42:11.875 250 12452.33 63.27 54471.95 88888.00 2015-09-07 07:42:12.000 250 12452.38 63.25 54471.95 88888.00 2015-09-07 07:42:12.125 250 12452.40 63.20 54471.95 88888.00 2015-09-07 07:42:12.250 250 12452.33 63.20 54471.95 88888.00 2015-09-07 07:42:12.375 250 12452.27 63.23 54471.95 88888.00 2015-09-07 07:42:12.500 250 12452.27 63.23 54471.95 88888.00 2015-09-07 07:42:12.625 250 12452.25 63.23 54471.97 88888.00 2015-09-07 07:42:12.750 250 12452.20 63.23 54472.00 88888.00 2015-09-07 07:42:12.875 250 12452.15 63.20 54472.00 88888.00 2015-09-07 07:42:13.000 250 12452.15 63.17 54472.03 88888.00 2015-09-07 07:42:13.125 250 12452.10 63.20 54472.05 88888.00 2015-09-07 07:42:13.250 250 12452.08 63.20 54472.07 88888.00 2015-09-07 07:42:13.375 250 12452.05 63.20 54472.03 88888.00 2015-09-07 07:42:13.500 250 12452.08 63.20 54472.07 88888.00 2015-09-07 07:42:13.625 250 12452.10 63.20 54472.07 88888.00 2015-09-07 07:42:13.750 250 12452.10 63.20 54472.10 88888.00 2015-09-07 07:42:13.875 250 12452.08 63.17 54472.10 88888.00 2015-09-07 07:42:14.000 250 12452.08 63.17 54472.10 88888.00 2015-09-07 07:42:14.125 250 12452.08 63.17 54472.12 88888.00 2015-09-07 07:42:14.250 250 12452.02 63.12 54472.12 88888.00 2015-09-07 07:42:14.375 250 12452.00 63.15 54472.15 88888.00 2015-09-07 07:42:14.500 250 12451.98 63.15 54472.18 88888.00 2015-09-07 07:42:14.625 250 12451.95 63.17 54472.18 88888.00 2015-09-07 07:42:14.750 250 12451.95 63.15 54472.18 88888.00 2015-09-07 07:42:14.875 250 12451.95 63.12 54472.22 88888.00 2015-09-07 07:42:15.000 250 12452.00 63.12 54472.22 88888.00 2015-09-07 07:42:15.125 250 12452.00 63.12 54472.25 88888.00 2015-09-07 07:42:15.250 250 12451.95 63.10 54472.25 88888.00 2015-09-07 07:42:15.375 250 12451.92 63.12 54472.28 88888.00 2015-09-07 07:42:15.500 250 12451.88 63.12 54472.28 88888.00 2015-09-07 07:42:15.625 250 12451.83 63.10 54472.30 88888.00 2015-09-07 07:42:15.750 250 12451.85 63.05 54472.30 88888.00 2015-09-07 07:42:15.875 250 12451.90 63.05 54472.30 88888.00 2015-09-07 07:42:16.000 250 12451.88 63.02 54472.32 88888.00 2015-09-07 07:42:16.125 250 12451.85 63.02 54472.35 88888.00 2015-09-07 07:42:16.250 250 12451.80 63.00 54472.35 88888.00 2015-09-07 07:42:16.375 250 12451.80 63.02 54472.35 88888.00 2015-09-07 07:42:16.500 250 12451.80 63.02 54472.35 88888.00 2015-09-07 07:42:16.625 250 12451.80 62.98 54472.35 88888.00 2015-09-07 07:42:16.750 250 12451.83 62.95 54472.35 88888.00 2015-09-07 07:42:16.875 250 12451.83 62.95 54472.40 88888.00 2015-09-07 07:42:17.000 250 12451.83 62.95 54472.40 88888.00 2015-09-07 07:42:17.125 250 12451.80 62.90 54472.40 88888.00 2015-09-07 07:42:17.250 250 12451.73 62.88 54472.43 88888.00 2015-09-07 07:42:17.375 250 12451.77 62.92 54472.43 88888.00 2015-09-07 07:42:17.500 250 12451.80 62.88 54472.43 88888.00 2015-09-07 07:42:17.625 250 12451.75 62.88 54472.45 88888.00 2015-09-07 07:42:17.750 250 12451.65 62.88 54472.47 88888.00 2015-09-07 07:42:17.875 250 12451.58 62.88 54472.50 88888.00 2015-09-07 07:42:18.000 250 12451.55 62.85 54472.47 88888.00 2015-09-07 07:42:18.125 250 12451.55 62.80 54472.50 88888.00 2015-09-07 07:42:18.250 250 12451.50 62.77 54472.53 88888.00 2015-09-07 07:42:18.375 250 12451.50 62.80 54472.55 88888.00 2015-09-07 07:42:18.500 250 12451.52 62.75 54472.55 88888.00 2015-09-07 07:42:18.625 250 12451.52 62.75 54472.55 88888.00 2015-09-07 07:42:18.750 250 12451.50 62.73 54472.57 88888.00 2015-09-07 07:42:18.875 250 12451.45 62.73 54472.57 88888.00 2015-09-07 07:42:19.000 250 12451.52 62.70 54472.57 88888.00 2015-09-07 07:42:19.125 250 12451.58 62.67 54472.60 88888.00 2015-09-07 07:42:19.250 250 12451.50 62.67 54472.62 88888.00 2015-09-07 07:42:19.375 250 12451.50 62.67 54472.65 88888.00 2015-09-07 07:42:19.500 250 12451.48 62.62 54472.68 88888.00 2015-09-07 07:42:19.625 250 12451.45 62.62 54472.65 88888.00 2015-09-07 07:42:19.750 250 12451.45 62.60 54472.65 88888.00 2015-09-07 07:42:19.875 250 12451.50 62.60 54472.65 88888.00 2015-09-07 07:42:20.000 250 12451.52 62.58 54472.65 88888.00 2015-09-07 07:42:20.125 250 12451.52 62.58 54472.68 88888.00 2015-09-07 07:42:20.250 250 12451.52 62.55 54472.70 88888.00 2015-09-07 07:42:20.375 250 12451.52 62.52 54472.68 88888.00 2015-09-07 07:42:20.500 250 12451.50 62.52 54472.70 88888.00 2015-09-07 07:42:20.625 250 12451.48 62.55 54472.72 88888.00 2015-09-07 07:42:20.750 250 12451.45 62.55 54472.72 88888.00 2015-09-07 07:42:20.875 250 12451.40 62.52 54472.72 88888.00 2015-09-07 07:42:21.000 250 12451.40 62.50 54472.72 88888.00 2015-09-07 07:42:21.125 250 12451.40 62.50 54472.75 88888.00 2015-09-07 07:42:21.250 250 12451.40 62.50 54472.75 88888.00 2015-09-07 07:42:21.375 250 12451.42 62.50 54472.75 88888.00 2015-09-07 07:42:21.500 250 12451.38 62.52 54472.78 88888.00 2015-09-07 07:42:21.625 250 12451.35 62.52 54472.78 88888.00 2015-09-07 07:42:21.750 250 12451.33 62.50 54472.80 88888.00 2015-09-07 07:42:21.875 250 12451.27 62.50 54472.80 88888.00 2015-09-07 07:42:22.000 250 12451.23 62.48 54472.80 88888.00 2015-09-07 07:42:22.125 250 12451.12 62.48 54472.80 88888.00 2015-09-07 07:42:22.250 250 12451.12 62.48 54472.85 88888.00 2015-09-07 07:42:22.375 250 12451.12 62.48 54472.85 88888.00 2015-09-07 07:42:22.500 250 12451.12 62.50 54472.85 88888.00 2015-09-07 07:42:22.625 250 12451.08 62.50 54472.85 88888.00 2015-09-07 07:42:22.750 250 12451.08 62.52 54472.85 88888.00 2015-09-07 07:42:22.875 250 12451.08 62.52 54472.88 88888.00 2015-09-07 07:42:23.000 250 12451.08 62.52 54472.90 88888.00 2015-09-07 07:42:23.125 250 12451.08 62.50 54472.85 88888.00 2015-09-07 07:42:23.250 250 12451.02 62.48 54472.88 88888.00 2015-09-07 07:42:23.375 250 12451.05 62.48 54472.90 88888.00 2015-09-07 07:42:23.500 250 12451.08 62.48 54472.93 88888.00 2015-09-07 07:42:23.625 250 12451.08 62.48 54472.90 88888.00 2015-09-07 07:42:23.750 250 12451.02 62.50 54472.93 88888.00 2015-09-07 07:42:23.875 250 12451.00 62.52 54472.97 88888.00 2015-09-07 07:42:24.000 250 12451.00 62.52 54472.95 88888.00 2015-09-07 07:42:24.125 250 12451.02 62.52 54472.95 88888.00 2015-09-07 07:42:24.250 250 12450.92 62.55 54473.00 88888.00 2015-09-07 07:42:24.375 250 12450.90 62.52 54473.00 88888.00 2015-09-07 07:42:24.500 250 12450.83 62.55 54473.00 88888.00 2015-09-07 07:42:24.625 250 12450.85 62.52 54473.03 88888.00 2015-09-07 07:42:24.750 250 12450.83 62.52 54473.05 88888.00 2015-09-07 07:42:24.875 250 12450.83 62.52 54473.07 88888.00 2015-09-07 07:42:25.000 250 12450.77 62.52 54473.10 88888.00 2015-09-07 07:42:25.125 250 12450.67 62.55 54473.10 88888.00 2015-09-07 07:42:25.250 250 12450.70 62.52 54473.10 88888.00 2015-09-07 07:42:25.375 250 12450.77 62.50 54473.10 88888.00 2015-09-07 07:42:25.500 250 12450.80 62.50 54473.12 88888.00 2015-09-07 07:42:25.625 250 12450.70 62.48 54473.15 88888.00 2015-09-07 07:42:25.750 250 12450.70 62.50 54473.18 88888.00 2015-09-07 07:42:25.875 250 12450.75 62.48 54473.20 88888.00 2015-09-07 07:42:26.000 250 12450.70 62.45 54473.18 88888.00 2015-09-07 07:42:26.125 250 12450.62 62.48 54473.18 88888.00 2015-09-07 07:42:26.250 250 12450.65 62.45 54473.20 88888.00 2015-09-07 07:42:26.375 250 12450.70 62.40 54473.18 88888.00 2015-09-07 07:42:26.500 250 12450.73 62.42 54473.15 88888.00 2015-09-07 07:42:26.625 250 12450.73 62.40 54473.18 88888.00 2015-09-07 07:42:26.750 250 12450.65 62.40 54473.20 88888.00 2015-09-07 07:42:26.875 250 12450.67 62.35 54473.20 88888.00 2015-09-07 07:42:27.000 250 12450.67 62.30 54473.20 88888.00 2015-09-07 07:42:27.125 250 12450.75 62.30 54473.22 88888.00 2015-09-07 07:42:27.250 250 12450.70 62.30 54473.25 88888.00 2015-09-07 07:42:27.375 250 12450.62 62.27 54473.25 88888.00 2015-09-07 07:42:27.500 250 12450.55 62.25 54473.28 88888.00 2015-09-07 07:42:27.625 250 12450.58 62.25 54473.28 88888.00 2015-09-07 07:42:27.750 250 12450.58 62.23 54473.28 88888.00 2015-09-07 07:42:27.875 250 12450.60 62.17 54473.30 88888.00 2015-09-07 07:42:28.000 250 12450.58 62.15 54473.30 88888.00 2015-09-07 07:42:28.125 250 12450.52 62.17 54473.30 88888.00 2015-09-07 07:42:28.250 250 12450.52 62.17 54473.32 88888.00 2015-09-07 07:42:28.375 250 12450.52 62.15 54473.30 88888.00 2015-09-07 07:42:28.500 250 12450.52 62.12 54473.35 88888.00 2015-09-07 07:42:28.625 250 12450.52 62.10 54473.32 88888.00 2015-09-07 07:42:28.750 250 12450.60 62.08 54473.32 88888.00 2015-09-07 07:42:28.875 250 12450.55 62.08 54473.30 88888.00 2015-09-07 07:42:29.000 250 12450.55 62.08 54473.30 88888.00 2015-09-07 07:42:29.125 250 12450.58 62.08 54473.32 88888.00 2015-09-07 07:42:29.250 250 12450.55 62.05 54473.35 88888.00 2015-09-07 07:42:29.375 250 12450.60 62.05 54473.32 88888.00 2015-09-07 07:42:29.500 250 12450.65 62.05 54473.32 88888.00 2015-09-07 07:42:29.625 250 12450.65 62.00 54473.35 88888.00 2015-09-07 07:42:29.750 250 12450.67 62.00 54473.38 88888.00 2015-09-07 07:42:29.875 250 12450.62 62.02 54473.35 88888.00 2015-09-07 07:42:30.000 250 12450.62 62.00 54473.35 88888.00 2015-09-07 07:42:30.125 250 12450.62 61.98 54473.35 88888.00 2015-09-07 07:42:30.250 250 12450.67 61.92 54473.38 88888.00 2015-09-07 07:42:30.375 250 12450.67 61.90 54473.40 88888.00 2015-09-07 07:42:30.500 250 12450.73 61.95 54473.40 88888.00 2015-09-07 07:42:30.625 250 12450.77 61.92 54473.40 88888.00 2015-09-07 07:42:30.750 250 12450.77 61.90 54473.43 88888.00 2015-09-07 07:42:30.875 250 12450.80 61.88 54473.40 88888.00 2015-09-07 07:42:31.000 250 12450.83 61.88 54473.38 88888.00 2015-09-07 07:42:31.125 250 12450.80 61.85 54473.38 88888.00 2015-09-07 07:42:31.250 250 12450.80 61.83 54473.38 88888.00 2015-09-07 07:42:31.375 250 12450.85 61.83 54473.38 88888.00 2015-09-07 07:42:31.500 250 12450.80 61.83 54473.40 88888.00 2015-09-07 07:42:31.625 250 12450.83 61.83 54473.40 88888.00 2015-09-07 07:42:31.750 250 12450.83 61.83 54473.43 88888.00 2015-09-07 07:42:31.875 250 12450.80 61.80 54473.43 88888.00 2015-09-07 07:42:32.000 250 12450.80 61.77 54473.40 88888.00 2015-09-07 07:42:32.125 250 12450.77 61.75 54473.43 88888.00 2015-09-07 07:42:32.250 250 12450.70 61.77 54473.43 88888.00 2015-09-07 07:42:32.375 250 12450.70 61.75 54473.40 88888.00 2015-09-07 07:42:32.500 250 12450.75 61.75 54473.40 88888.00 2015-09-07 07:42:32.625 250 12450.80 61.73 54473.40 88888.00 2015-09-07 07:42:32.750 250 12450.77 61.70 54473.43 88888.00 2015-09-07 07:42:32.875 250 12450.77 61.65 54473.40 88888.00 2015-09-07 07:42:33.000 250 12450.80 61.67 54473.43 88888.00 2015-09-07 07:42:33.125 250 12450.75 61.67 54473.45 88888.00 2015-09-07 07:42:33.250 250 12450.67 61.65 54473.47 88888.00 2015-09-07 07:42:33.375 250 12450.75 61.62 54473.45 88888.00 2015-09-07 07:42:33.500 250 12450.70 61.62 54473.45 88888.00 2015-09-07 07:42:33.625 250 12450.60 61.58 54473.45 88888.00 2015-09-07 07:42:33.750 250 12450.62 61.60 54473.47 88888.00 2015-09-07 07:42:33.875 250 12450.65 61.58 54473.45 88888.00 2015-09-07 07:42:34.000 250 12450.60 61.55 54473.43 88888.00 2015-09-07 07:42:34.125 250 12450.50 61.55 54473.45 88888.00 2015-09-07 07:42:34.250 250 12450.45 61.52 54473.43 88888.00 2015-09-07 07:42:34.375 250 12450.45 61.52 54473.43 88888.00 2015-09-07 07:42:34.500 250 12450.42 61.52 54473.43 88888.00 2015-09-07 07:42:34.625 250 12450.45 61.50 54473.45 88888.00 2015-09-07 07:42:34.750 250 12450.35 61.48 54473.45 88888.00 2015-09-07 07:42:34.875 250 12450.30 61.48 54473.45 88888.00 2015-09-07 07:42:35.000 250 12450.35 61.48 54473.45 88888.00 2015-09-07 07:42:35.125 250 12450.38 61.48 54473.47 88888.00 2015-09-07 07:42:35.250 250 12450.27 61.42 54473.47 88888.00 2015-09-07 07:42:35.375 250 12450.27 61.48 54473.47 88888.00 2015-09-07 07:42:35.500 250 12450.27 61.48 54473.47 88888.00 2015-09-07 07:42:35.625 250 12450.25 61.48 54473.47 88888.00 2015-09-07 07:42:35.750 250 12450.20 61.48 54473.47 88888.00 2015-09-07 07:42:35.875 250 12450.20 61.45 54473.47 88888.00 2015-09-07 07:42:36.000 250 12450.15 61.45 54473.47 88888.00 2015-09-07 07:42:36.125 250 12450.15 61.48 54473.50 88888.00 2015-09-07 07:42:36.250 250 12450.10 61.48 54473.53 88888.00 2015-09-07 07:42:36.375 250 12450.08 61.50 54473.53 88888.00 2015-09-07 07:42:36.500 250 12450.08 61.52 54473.53 88888.00 2015-09-07 07:42:36.625 250 12450.05 61.50 54473.50 88888.00 2015-09-07 07:42:36.750 250 12450.02 61.52 54473.50 88888.00 2015-09-07 07:42:36.875 250 12450.02 61.52 54473.53 88888.00 2015-09-07 07:42:37.000 250 12450.02 61.52 54473.50 88888.00 2015-09-07 07:42:37.125 250 12449.95 61.52 54473.50 88888.00 2015-09-07 07:42:37.250 250 12449.88 61.52 54473.50 88888.00 2015-09-07 07:42:37.375 250 12449.90 61.55 54473.47 88888.00 2015-09-07 07:42:37.500 250 12449.88 61.58 54473.47 88888.00 2015-09-07 07:42:37.625 250 12449.90 61.58 54473.47 88888.00 2015-09-07 07:42:37.750 250 12449.90 61.58 54473.50 88888.00 2015-09-07 07:42:37.875 250 12449.90 61.60 54473.50 88888.00 2015-09-07 07:42:38.000 250 12449.85 61.60 54473.50 88888.00 2015-09-07 07:42:38.125 250 12449.83 61.60 54473.47 88888.00 2015-09-07 07:42:38.250 250 12449.83 61.60 54473.50 88888.00 2015-09-07 07:42:38.375 250 12449.83 61.60 54473.50 88888.00 2015-09-07 07:42:38.500 250 12449.83 61.62 54473.53 88888.00 2015-09-07 07:42:38.625 250 12449.80 61.65 54473.47 88888.00 2015-09-07 07:42:38.750 250 12449.83 61.62 54473.47 88888.00 2015-09-07 07:42:38.875 250 12449.75 61.62 54473.50 88888.00 2015-09-07 07:42:39.000 250 12449.70 61.62 54473.47 88888.00 2015-09-07 07:42:39.125 250 12449.67 61.62 54473.50 88888.00 2015-09-07 07:42:39.250 250 12449.62 61.62 54473.50 88888.00 2015-09-07 07:42:39.375 250 12449.60 61.65 54473.47 88888.00 2015-09-07 07:42:39.500 250 12449.55 61.60 54473.47 88888.00 2015-09-07 07:42:39.625 250 12449.52 61.60 54473.50 88888.00 2015-09-07 07:42:39.750 250 12449.50 61.62 54473.50 88888.00 2015-09-07 07:42:39.875 250 12449.50 61.67 54473.47 88888.00 2015-09-07 07:42:40.000 250 12449.48 61.65 54473.47 88888.00 2015-09-07 07:42:40.125 250 12449.52 61.67 54473.45 88888.00 2015-09-07 07:42:40.250 250 12449.42 61.65 54473.47 88888.00 2015-09-07 07:42:40.375 250 12449.38 61.65 54473.47 88888.00 2015-09-07 07:42:40.500 250 12449.30 61.65 54473.47 88888.00 2015-09-07 07:42:40.625 250 12449.30 61.67 54473.45 88888.00 2015-09-07 07:42:40.750 250 12449.35 61.67 54473.47 88888.00 2015-09-07 07:42:40.875 250 12449.33 61.65 54473.47 88888.00 2015-09-07 07:42:41.000 250 12449.30 61.62 54473.47 88888.00 2015-09-07 07:42:41.125 250 12449.35 61.65 54473.47 88888.00 2015-09-07 07:42:41.250 250 12449.38 61.65 54473.50 88888.00 2015-09-07 07:42:41.375 250 12449.38 61.65 54473.50 88888.00 2015-09-07 07:42:41.500 250 12449.40 61.65 54473.50 88888.00 2015-09-07 07:42:41.625 250 12449.33 61.65 54473.53 88888.00 2015-09-07 07:42:41.750 250 12449.30 61.65 54473.53 88888.00 2015-09-07 07:42:41.875 250 12449.25 61.62 54473.50 88888.00 2015-09-07 07:42:42.000 250 12449.20 61.62 54473.50 88888.00 2015-09-07 07:42:42.125 250 12449.23 61.60 54473.50 88888.00 2015-09-07 07:42:42.250 250 12449.25 61.60 54473.47 88888.00 2015-09-07 07:42:42.375 250 12449.30 61.60 54473.47 88888.00 2015-09-07 07:42:42.500 250 12449.27 61.60 54473.50 88888.00 2015-09-07 07:42:42.625 250 12449.30 61.58 54473.50 88888.00 2015-09-07 07:42:42.750 250 12449.30 61.58 54473.50 88888.00 2015-09-07 07:42:42.875 250 12449.27 61.58 54473.50 88888.00 2015-09-07 07:42:43.000 250 12449.30 61.55 54473.47 88888.00 2015-09-07 07:42:43.125 250 12449.30 61.52 54473.47 88888.00 2015-09-07 07:42:43.250 250 12449.20 61.48 54473.45 88888.00 2015-09-07 07:42:43.375 250 12449.20 61.50 54473.45 88888.00 2015-09-07 07:42:43.500 250 12449.20 61.52 54473.47 88888.00 2015-09-07 07:42:43.625 250 12449.25 61.50 54473.47 88888.00 2015-09-07 07:42:43.750 250 12449.27 61.48 54473.47 88888.00 2015-09-07 07:42:43.875 250 12449.27 61.45 54473.47 88888.00 2015-09-07 07:42:44.000 250 12449.25 61.45 54473.47 88888.00 2015-09-07 07:42:44.125 250 12449.23 61.45 54473.47 88888.00 2015-09-07 07:42:44.250 250 12449.20 61.40 54473.47 88888.00 2015-09-07 07:42:44.375 250 12449.20 61.40 54473.47 88888.00 2015-09-07 07:42:44.500 250 12449.17 61.40 54473.45 88888.00 2015-09-07 07:42:44.625 250 12449.17 61.40 54473.45 88888.00 2015-09-07 07:42:44.750 250 12449.20 61.38 54473.45 88888.00 2015-09-07 07:42:44.875 250 12449.20 61.35 54473.45 88888.00 2015-09-07 07:42:45.000 250 12449.20 61.33 54473.45 88888.00 2015-09-07 07:42:45.125 250 12449.20 61.33 54473.47 88888.00 2015-09-07 07:42:45.250 250 12449.15 61.27 54473.47 88888.00 2015-09-07 07:42:45.375 250 12449.17 61.27 54473.47 88888.00 2015-09-07 07:42:45.500 250 12449.17 61.30 54473.47 88888.00 2015-09-07 07:42:45.625 250 12449.20 61.27 54473.45 88888.00 2015-09-07 07:42:45.750 250 12449.12 61.25 54473.43 88888.00 2015-09-07 07:42:45.875 250 12449.12 61.25 54473.43 88888.00 2015-09-07 07:42:46.000 250 12449.20 61.25 54473.43 88888.00 2015-09-07 07:42:46.125 250 12449.15 61.23 54473.45 88888.00 2015-09-07 07:42:46.250 250 12449.10 61.17 54473.45 88888.00 2015-09-07 07:42:46.375 250 12449.15 61.15 54473.43 88888.00 2015-09-07 07:42:46.500 250 12449.15 61.17 54473.40 88888.00 2015-09-07 07:42:46.625 250 12449.20 61.20 54473.43 88888.00 2015-09-07 07:42:46.750 250 12449.20 61.17 54473.38 88888.00 2015-09-07 07:42:46.875 250 12449.15 61.12 54473.35 88888.00 2015-09-07 07:42:47.000 250 12449.23 61.10 54473.35 88888.00 2015-09-07 07:42:47.125 250 12449.27 61.12 54473.35 88888.00 2015-09-07 07:42:47.250 250 12449.30 61.08 54473.40 88888.00 2015-09-07 07:42:47.375 250 12449.23 61.05 54473.40 88888.00 2015-09-07 07:42:47.500 250 12449.25 61.05 54473.32 88888.00 2015-09-07 07:42:47.625 250 12449.27 61.00 54473.32 88888.00 2015-09-07 07:42:47.750 250 12449.27 61.00 54473.32 88888.00 2015-09-07 07:42:47.875 250 12449.25 61.00 54473.35 88888.00 2015-09-07 07:42:48.000 250 12449.25 61.00 54473.32 88888.00 2015-09-07 07:42:48.125 250 12449.25 60.95 54473.32 88888.00 2015-09-07 07:42:48.250 250 12449.23 60.92 54473.35 88888.00 2015-09-07 07:42:48.375 250 12449.23 60.90 54473.35 88888.00 2015-09-07 07:42:48.500 250 12449.30 60.90 54473.35 88888.00 2015-09-07 07:42:48.625 250 12449.35 60.90 54473.32 88888.00 2015-09-07 07:42:48.750 250 12449.33 60.88 54473.32 88888.00 2015-09-07 07:42:48.875 250 12449.30 60.85 54473.32 88888.00 2015-09-07 07:42:49.000 250 12449.30 60.88 54473.30 88888.00 2015-09-07 07:42:49.125 250 12449.30 60.83 54473.30 88888.00 2015-09-07 07:42:49.250 250 12449.30 60.80 54473.30 88888.00 2015-09-07 07:42:49.375 250 12449.30 60.80 54473.30 88888.00 2015-09-07 07:42:49.500 250 12449.30 60.83 54473.30 88888.00 2015-09-07 07:42:49.625 250 12449.30 60.80 54473.28 88888.00 2015-09-07 07:42:49.750 250 12449.27 60.83 54473.28 88888.00 2015-09-07 07:42:49.875 250 12449.27 60.80 54473.28 88888.00 2015-09-07 07:42:50.000 250 12449.27 60.83 54473.25 88888.00 2015-09-07 07:42:50.125 250 12449.30 60.85 54473.25 88888.00 2015-09-07 07:42:50.250 250 12449.30 60.85 54473.25 88888.00 2015-09-07 07:42:50.375 250 12449.30 60.85 54473.20 88888.00 2015-09-07 07:42:50.500 250 12449.33 60.85 54473.20 88888.00 2015-09-07 07:42:50.625 250 12449.25 60.85 54473.18 88888.00 2015-09-07 07:42:50.750 250 12449.30 60.88 54473.18 88888.00 2015-09-07 07:42:50.875 250 12449.33 60.88 54473.20 88888.00 2015-09-07 07:42:51.000 250 12449.33 60.88 54473.18 88888.00 2015-09-07 07:42:51.125 250 12449.33 60.88 54473.12 88888.00 2015-09-07 07:42:51.250 250 12449.25 60.88 54473.15 88888.00 2015-09-07 07:42:51.375 250 12449.20 60.90 54473.15 88888.00 2015-09-07 07:42:51.500 250 12449.15 60.92 54473.15 88888.00 2015-09-07 07:42:51.625 250 12449.23 60.95 54473.18 88888.00 2015-09-07 07:42:51.750 250 12449.27 60.92 54473.12 88888.00 2015-09-07 07:42:51.875 250 12449.20 60.95 54473.10 88888.00 2015-09-07 07:42:52.000 250 12449.12 60.98 54473.10 88888.00 2015-09-07 07:42:52.125 250 12449.15 60.95 54473.10 88888.00 2015-09-07 07:42:52.250 250 12449.17 60.95 54473.07 88888.00 2015-09-07 07:42:52.375 250 12449.17 60.95 54473.05 88888.00 2015-09-07 07:42:52.500 250 12449.17 60.98 54473.03 88888.00 2015-09-07 07:42:52.625 250 12449.23 60.98 54473.00 88888.00 2015-09-07 07:42:52.750 250 12449.17 61.00 54473.03 88888.00 2015-09-07 07:42:52.875 250 12449.15 61.00 54473.00 88888.00 2015-09-07 07:42:53.000 250 12449.15 61.00 54473.03 88888.00 2015-09-07 07:42:53.125 250 12449.10 61.00 54473.00 88888.00 2015-09-07 07:42:53.250 250 12449.08 60.98 54472.97 88888.00 2015-09-07 07:42:53.375 250 12449.15 61.00 54472.95 88888.00 2015-09-07 07:42:53.500 250 12449.17 61.00 54472.95 88888.00 2015-09-07 07:42:53.625 250 12449.12 60.95 54472.93 88888.00 2015-09-07 07:42:53.750 250 12449.10 60.98 54472.93 88888.00 2015-09-07 07:42:53.875 250 12449.12 60.95 54472.93 88888.00 2015-09-07 07:42:54.000 250 12449.17 60.98 54472.93 88888.00 2015-09-07 07:42:54.125 250 12449.12 60.92 54472.93 88888.00 2015-09-07 07:42:54.250 250 12449.05 60.90 54472.93 88888.00 2015-09-07 07:42:54.375 250 12449.08 60.90 54472.90 88888.00 2015-09-07 07:42:54.500 250 12449.02 60.90 54472.90 88888.00 2015-09-07 07:42:54.625 250 12448.95 60.92 54472.88 88888.00 2015-09-07 07:42:54.750 250 12448.98 60.92 54472.88 88888.00 2015-09-07 07:42:54.875 250 12449.02 60.88 54472.88 88888.00 2015-09-07 07:42:55.000 250 12449.00 60.85 54472.85 88888.00 2015-09-07 07:42:55.125 250 12448.95 60.85 54472.85 88888.00 2015-09-07 07:42:55.250 250 12448.95 60.88 54472.85 88888.00 2015-09-07 07:42:55.375 250 12449.05 60.88 54472.85 88888.00 2015-09-07 07:42:55.500 250 12449.02 60.88 54472.85 88888.00 2015-09-07 07:42:55.625 250 12449.05 60.88 54472.82 88888.00 2015-09-07 07:42:55.750 250 12449.05 60.88 54472.82 88888.00 2015-09-07 07:42:55.875 250 12449.05 60.85 54472.80 88888.00 2015-09-07 07:42:56.000 250 12449.05 60.83 54472.80 88888.00 2015-09-07 07:42:56.125 250 12449.08 60.83 54472.78 88888.00 2015-09-07 07:42:56.250 250 12449.02 60.80 54472.78 88888.00 2015-09-07 07:42:56.375 250 12449.05 60.80 54472.75 88888.00 2015-09-07 07:42:56.500 250 12449.02 60.80 54472.75 88888.00 2015-09-07 07:42:56.625 250 12449.02 60.80 54472.75 88888.00 2015-09-07 07:42:56.750 250 12449.08 60.83 54472.75 88888.00 2015-09-07 07:42:56.875 250 12449.10 60.83 54472.72 88888.00 2015-09-07 07:42:57.000 250 12449.15 60.83 54472.72 88888.00 2015-09-07 07:42:57.125 250 12449.20 60.85 54472.72 88888.00 2015-09-07 07:42:57.250 250 12449.15 60.85 54472.72 88888.00 2015-09-07 07:42:57.375 250 12449.08 60.88 54472.70 88888.00 2015-09-07 07:42:57.500 250 12449.02 60.83 54472.68 88888.00 2015-09-07 07:42:57.625 250 12449.02 60.85 54472.68 88888.00 2015-09-07 07:42:57.750 250 12449.05 60.85 54472.68 88888.00 2015-09-07 07:42:57.875 250 12449.00 60.88 54472.65 88888.00 2015-09-07 07:42:58.000 250 12449.02 60.90 54472.68 88888.00 2015-09-07 07:42:58.125 250 12449.10 60.90 54472.65 88888.00 2015-09-07 07:42:58.250 250 12449.12 60.88 54472.62 88888.00 2015-09-07 07:42:58.375 250 12449.08 60.88 54472.60 88888.00 2015-09-07 07:42:58.500 250 12449.08 60.90 54472.60 88888.00 2015-09-07 07:42:58.625 250 12449.12 60.90 54472.57 88888.00 2015-09-07 07:42:58.750 250 12449.20 60.88 54472.57 88888.00 2015-09-07 07:42:58.875 250 12449.20 60.88 54472.60 88888.00 2015-09-07 07:42:59.000 250 12449.17 60.88 54472.57 88888.00 2015-09-07 07:42:59.125 250 12449.17 60.88 54472.53 88888.00 2015-09-07 07:42:59.250 250 12449.15 60.83 54472.53 88888.00 2015-09-07 07:42:59.375 250 12449.20 60.83 54472.50 88888.00 2015-09-07 07:42:59.500 250 12449.25 60.88 54472.47 88888.00 2015-09-07 07:42:59.625 250 12449.30 60.85 54472.47 88888.00 2015-09-07 07:42:59.750 250 12449.27 60.88 54472.47 88888.00 2015-09-07 07:42:59.875 250 12449.27 60.85 54472.45 88888.00 2015-09-07 07:43:00.000 250 12449.27 60.85 54472.45 88888.00 2015-09-07 07:43:00.125 250 12449.33 60.83 54472.45 88888.00 2015-09-07 07:43:00.250 250 12449.33 60.80 54472.45 88888.00 2015-09-07 07:43:00.375 250 12449.27 60.80 54472.43 88888.00 2015-09-07 07:43:00.500 250 12449.23 60.80 54472.43 88888.00 2015-09-07 07:43:00.625 250 12449.17 60.77 54472.40 88888.00 2015-09-07 07:43:00.750 250 12449.17 60.80 54472.40 88888.00 2015-09-07 07:43:00.875 250 12449.23 60.80 54472.38 88888.00 2015-09-07 07:43:01.000 250 12449.17 60.80 54472.32 88888.00 2015-09-07 07:43:01.125 250 12449.15 60.77 54472.32 88888.00 2015-09-07 07:43:01.250 250 12449.15 60.77 54472.35 88888.00 2015-09-07 07:43:01.375 250 12449.15 60.80 54472.38 88888.00 2015-09-07 07:43:01.500 250 12449.15 60.80 54472.35 88888.00 2015-09-07 07:43:01.625 250 12449.12 60.80 54472.35 88888.00 2015-09-07 07:43:01.750 250 12449.10 60.77 54472.35 88888.00 2015-09-07 07:43:01.875 250 12449.08 60.80 54472.32 88888.00 2015-09-07 07:43:02.000 250 12449.05 60.77 54472.32 88888.00 2015-09-07 07:43:02.125 250 12449.00 60.80 54472.32 88888.00 2015-09-07 07:43:02.250 250 12448.90 60.77 54472.35 88888.00 2015-09-07 07:43:02.375 250 12448.90 60.77 54472.30 88888.00 2015-09-07 07:43:02.500 250 12448.95 60.77 54472.30 88888.00 2015-09-07 07:43:02.625 250 12448.98 60.80 54472.30 88888.00 2015-09-07 07:43:02.750 250 12448.98 60.80 54472.28 88888.00 2015-09-07 07:43:02.875 250 12448.95 60.80 54472.28 88888.00 2015-09-07 07:43:03.000 250 12448.95 60.83 54472.30 88888.00 2015-09-07 07:43:03.125 250 12448.88 60.83 54472.30 88888.00 2015-09-07 07:43:03.250 250 12448.85 60.83 54472.28 88888.00 2015-09-07 07:43:03.375 250 12448.85 60.85 54472.28 88888.00 2015-09-07 07:43:03.500 250 12448.83 60.88 54472.25 88888.00 2015-09-07 07:43:03.625 250 12448.80 60.85 54472.22 88888.00 2015-09-07 07:43:03.750 250 12448.77 60.85 54472.22 88888.00 2015-09-07 07:43:03.875 250 12448.73 60.85 54472.22 88888.00 2015-09-07 07:43:04.000 250 12448.67 60.85 54472.22 88888.00 2015-09-07 07:43:04.125 250 12448.70 60.85 54472.22 88888.00 2015-09-07 07:43:04.250 250 12448.70 60.85 54472.22 88888.00 2015-09-07 07:43:04.375 250 12448.67 60.85 54472.20 88888.00 2015-09-07 07:43:04.500 250 12448.67 60.85 54472.20 88888.00 2015-09-07 07:43:04.625 250 12448.70 60.88 54472.18 88888.00 2015-09-07 07:43:04.750 250 12448.73 60.90 54472.18 88888.00 2015-09-07 07:43:04.875 250 12448.73 60.90 54472.20 88888.00 2015-09-07 07:43:05.000 250 12448.67 60.90 54472.12 88888.00 2015-09-07 07:43:05.125 250 12448.65 60.88 54472.15 88888.00 2015-09-07 07:43:05.250 250 12448.67 60.90 54472.18 88888.00 2015-09-07 07:43:05.375 250 12448.77 60.92 54472.18 88888.00 2015-09-07 07:43:05.500 250 12448.73 60.95 54472.12 88888.00 2015-09-07 07:43:05.625 250 12448.73 60.92 54472.10 88888.00 2015-09-07 07:43:05.750 250 12448.75 60.90 54472.07 88888.00 2015-09-07 07:43:05.875 250 12448.70 60.90 54472.10 88888.00 2015-09-07 07:43:06.000 250 12448.67 60.90 54472.07 88888.00 2015-09-07 07:43:06.125 250 12448.70 60.90 54472.07 88888.00 2015-09-07 07:43:06.250 250 12448.70 60.92 54472.07 88888.00 2015-09-07 07:43:06.375 250 12448.70 60.92 54472.05 88888.00 2015-09-07 07:43:06.500 250 12448.62 60.92 54472.07 88888.00 2015-09-07 07:43:06.625 250 12448.60 60.92 54472.07 88888.00 2015-09-07 07:43:06.750 250 12448.67 60.92 54472.05 88888.00 2015-09-07 07:43:06.875 250 12448.73 60.92 54472.00 88888.00 2015-09-07 07:43:07.000 250 12448.73 60.95 54472.03 88888.00 2015-09-07 07:43:07.125 250 12448.73 60.95 54472.00 88888.00 2015-09-07 07:43:07.250 250 12448.75 60.90 54472.00 88888.00 2015-09-07 07:43:07.375 250 12448.83 60.92 54471.97 88888.00 2015-09-07 07:43:07.500 250 12448.80 60.92 54471.97 88888.00 2015-09-07 07:43:07.625 250 12448.80 60.92 54471.95 88888.00 2015-09-07 07:43:07.750 250 12448.80 60.92 54471.95 88888.00 2015-09-07 07:43:07.875 250 12448.80 60.90 54471.93 88888.00 2015-09-07 07:43:08.000 250 12448.88 60.90 54471.88 88888.00 2015-09-07 07:43:08.125 250 12448.92 60.88 54471.90 88888.00 2015-09-07 07:43:08.250 250 12448.88 60.90 54471.90 88888.00 2015-09-07 07:43:08.375 250 12448.83 60.90 54471.88 88888.00 2015-09-07 07:43:08.500 250 12448.83 60.90 54471.88 88888.00 2015-09-07 07:43:08.625 250 12448.83 60.85 54471.88 88888.00 2015-09-07 07:43:08.750 250 12448.77 60.85 54471.90 88888.00 2015-09-07 07:43:08.875 250 12448.83 60.88 54471.88 88888.00 2015-09-07 07:43:09.000 250 12448.92 60.88 54471.82 88888.00 2015-09-07 07:43:09.125 250 12448.95 60.88 54471.82 88888.00 2015-09-07 07:43:09.250 250 12448.92 60.88 54471.85 88888.00 2015-09-07 07:43:09.375 250 12448.95 60.85 54471.82 88888.00 2015-09-07 07:43:09.500 250 12448.98 60.88 54471.82 88888.00 2015-09-07 07:43:09.625 250 12449.00 60.90 54471.80 88888.00 2015-09-07 07:43:09.750 250 12449.02 60.90 54471.80 88888.00 2015-09-07 07:43:09.875 250 12449.00 60.88 54471.80 88888.00 2015-09-07 07:43:10.000 250 12449.00 60.88 54471.78 88888.00 2015-09-07 07:43:10.125 250 12449.00 60.90 54471.75 88888.00 2015-09-07 07:43:10.250 250 12449.02 60.85 54471.72 88888.00 2015-09-07 07:43:10.375 250 12449.02 60.88 54471.72 88888.00 2015-09-07 07:43:10.500 250 12449.08 60.88 54471.70 88888.00 2015-09-07 07:43:10.625 250 12449.10 60.88 54471.70 88888.00 2015-09-07 07:43:10.750 250 12449.15 60.90 54471.72 88888.00 2015-09-07 07:43:10.875 250 12449.15 60.88 54471.70 88888.00 2015-09-07 07:43:11.000 250 12449.10 60.88 54471.68 88888.00 2015-09-07 07:43:11.125 250 12449.17 60.90 54471.70 88888.00 2015-09-07 07:43:11.250 250 12449.23 60.90 54471.70 88888.00 2015-09-07 07:43:11.375 250 12449.25 60.92 54471.70 88888.00 2015-09-07 07:43:11.500 250 12449.23 60.92 54471.68 88888.00 2015-09-07 07:43:11.625 250 12449.20 60.90 54471.65 88888.00 2015-09-07 07:43:11.750 250 12449.17 60.90 54471.62 88888.00 2015-09-07 07:43:11.875 250 12449.23 60.92 54471.62 88888.00 2015-09-07 07:43:12.000 250 12449.30 61.00 54471.62 88888.00 2015-09-07 07:43:12.125 250 12449.30 61.00 54471.62 88888.00 2015-09-07 07:43:12.250 250 12449.30 60.98 54471.62 88888.00 2015-09-07 07:43:12.375 250 12449.33 60.98 54471.60 88888.00 2015-09-07 07:43:12.500 250 12449.38 60.98 54471.60 88888.00 2015-09-07 07:43:12.625 250 12449.38 61.02 54471.60 88888.00 2015-09-07 07:43:12.750 250 12449.40 61.02 54471.57 88888.00 2015-09-07 07:43:12.875 250 12449.38 61.02 54471.57 88888.00 2015-09-07 07:43:13.000 250 12449.40 61.05 54471.57 88888.00 2015-09-07 07:43:13.125 250 12449.48 61.05 54471.57 88888.00 2015-09-07 07:43:13.250 250 12449.45 61.05 54471.55 88888.00 2015-09-07 07:43:13.375 250 12449.45 61.08 54471.53 88888.00 2015-09-07 07:43:13.500 250 12449.45 61.08 54471.53 88888.00 2015-09-07 07:43:13.625 250 12449.42 61.10 54471.53 88888.00 2015-09-07 07:43:13.750 250 12449.50 61.12 54471.50 88888.00 2015-09-07 07:43:13.875 250 12449.60 61.15 54471.50 88888.00 2015-09-07 07:43:14.000 250 12449.65 61.17 54471.47 88888.00 2015-09-07 07:43:14.125 250 12449.60 61.17 54471.47 88888.00 2015-09-07 07:43:14.250 250 12449.60 61.17 54471.50 88888.00 2015-09-07 07:43:14.375 250 12449.65 61.20 54471.47 88888.00 2015-09-07 07:43:14.500 250 12449.67 61.20 54471.47 88888.00 2015-09-07 07:43:14.625 250 12449.77 61.23 54471.47 88888.00 2015-09-07 07:43:14.750 250 12449.80 61.23 54471.47 88888.00 2015-09-07 07:43:14.875 250 12449.90 61.25 54471.45 88888.00 2015-09-07 07:43:15.000 250 12449.95 61.25 54471.43 88888.00 2015-09-07 07:43:15.125 250 12449.95 61.25 54471.40 88888.00 2015-09-07 07:43:15.250 250 12449.98 61.27 54471.40 88888.00 2015-09-07 07:43:15.375 250 12450.05 61.30 54471.40 88888.00 2015-09-07 07:43:15.500 250 12450.12 61.27 54471.38 88888.00 2015-09-07 07:43:15.625 250 12450.23 61.33 54471.38 88888.00 2015-09-07 07:43:15.750 250 12450.33 61.35 54471.32 88888.00 2015-09-07 07:43:15.875 250 12450.35 61.40 54471.30 88888.00 2015-09-07 07:43:16.000 250 12450.35 61.42 54471.28 88888.00 2015-09-07 07:43:16.125 250 12450.30 61.45 54471.28 88888.00 2015-09-07 07:43:16.250 250 12450.35 61.48 54471.28 88888.00 2015-09-07 07:43:16.375 250 12450.42 61.50 54471.28 88888.00 2015-09-07 07:43:16.500 250 12450.50 61.55 54471.30 88888.00 2015-09-07 07:43:16.625 250 12450.52 61.55 54471.25 88888.00 2015-09-07 07:43:16.750 250 12450.58 61.60 54471.28 88888.00 2015-09-07 07:43:16.875 250 12450.58 61.62 54471.25 88888.00 2015-09-07 07:43:17.000 250 12450.62 61.65 54471.22 88888.00 2015-09-07 07:43:17.125 250 12450.62 61.70 54471.22 88888.00 2015-09-07 07:43:17.250 250 12450.77 61.77 54471.22 88888.00 2015-09-07 07:43:17.375 250 12450.83 61.80 54471.20 88888.00 2015-09-07 07:43:17.500 250 12450.85 61.83 54471.20 88888.00 2015-09-07 07:43:17.625 250 12450.90 61.80 54471.18 88888.00 2015-09-07 07:43:17.750 250 12450.90 61.83 54471.15 88888.00 2015-09-07 07:43:17.875 250 12450.98 61.88 54471.12 88888.00 2015-09-07 07:43:18.000 250 12451.05 61.90 54471.10 88888.00 2015-09-07 07:43:18.125 250 12451.10 61.90 54471.10 88888.00 2015-09-07 07:43:18.250 250 12451.12 61.90 54471.07 88888.00 2015-09-07 07:43:18.375 250 12451.23 61.92 54471.07 88888.00 2015-09-07 07:43:18.500 250 12451.33 61.98 54471.10 88888.00 2015-09-07 07:43:18.625 250 12451.42 62.00 54471.07 88888.00 2015-09-07 07:43:18.750 250 12451.45 62.00 54471.05 88888.00 2015-09-07 07:43:18.875 250 12451.45 62.00 54471.03 88888.00 2015-09-07 07:43:19.000 250 12451.50 62.00 54471.00 88888.00 2015-09-07 07:43:19.125 250 12451.58 62.02 54471.00 88888.00 2015-09-07 07:43:19.250 250 12451.60 61.98 54470.97 88888.00 2015-09-07 07:43:19.375 250 12451.70 61.98 54470.93 88888.00 2015-09-07 07:43:19.500 250 12451.75 62.02 54470.90 88888.00 2015-09-07 07:43:19.625 250 12451.75 62.05 54470.93 88888.00 2015-09-07 07:43:19.750 250 12451.80 62.05 54470.90 88888.00 2015-09-07 07:43:19.875 250 12451.88 62.05 54470.93 88888.00 2015-09-07 07:43:20.000 250 12451.98 62.05 54470.90 88888.00 2015-09-07 07:43:20.125 250 12452.02 62.08 54470.90 88888.00 2015-09-07 07:43:20.250 250 12452.10 62.08 54470.88 88888.00 2015-09-07 07:43:20.375 250 12452.17 62.10 54470.88 88888.00 2015-09-07 07:43:20.500 250 12452.20 62.12 54470.85 88888.00 2015-09-07 07:43:20.625 250 12452.25 62.08 54470.85 88888.00 2015-09-07 07:43:20.750 250 12452.30 62.08 54470.85 88888.00 2015-09-07 07:43:20.875 250 12452.33 62.10 54470.82 88888.00 2015-09-07 07:43:21.000 250 12452.38 62.12 54470.80 88888.00 2015-09-07 07:43:21.125 250 12452.38 62.15 54470.80 88888.00 2015-09-07 07:43:21.250 250 12452.40 62.15 54470.80 88888.00 2015-09-07 07:43:21.375 250 12452.42 62.17 54470.80 88888.00 2015-09-07 07:43:21.500 250 12452.35 62.20 54470.78 88888.00 2015-09-07 07:43:21.625 250 12452.42 62.23 54470.75 88888.00 2015-09-07 07:43:21.750 250 12452.58 62.23 54470.75 88888.00 2015-09-07 07:43:21.875 250 12452.65 62.25 54470.72 88888.00 2015-09-07 07:43:22.000 250 12452.65 62.27 54470.70 88888.00 2015-09-07 07:43:22.125 250 12452.65 62.27 54470.70 88888.00 2015-09-07 07:43:22.250 250 12452.65 62.30 54470.70 88888.00 2015-09-07 07:43:22.375 250 12452.70 62.30 54470.70 88888.00 2015-09-07 07:43:22.500 250 12452.75 62.33 54470.70 88888.00 2015-09-07 07:43:22.625 250 12452.75 62.35 54470.70 88888.00 2015-09-07 07:43:22.750 250 12452.80 62.38 54470.68 88888.00 2015-09-07 07:43:22.875 250 12452.85 62.40 54470.65 88888.00 2015-09-07 07:43:23.000 250 12452.85 62.40 54470.65 88888.00 2015-09-07 07:43:23.125 250 12452.85 62.42 54470.62 88888.00 2015-09-07 07:43:23.250 250 12452.90 62.45 54470.62 88888.00 2015-09-07 07:43:23.375 250 12452.98 62.50 54470.60 88888.00 2015-09-07 07:43:23.500 250 12453.00 62.48 54470.60 88888.00 2015-09-07 07:43:23.625 250 12453.02 62.48 54470.57 88888.00 2015-09-07 07:43:23.750 250 12453.05 62.50 54470.57 88888.00 2015-09-07 07:43:23.875 250 12453.08 62.52 54470.55 88888.00 2015-09-07 07:43:24.000 250 12453.08 62.52 54470.50 88888.00 2015-09-07 07:43:24.125 250 12453.12 62.55 54470.50 88888.00 2015-09-07 07:43:24.250 250 12453.10 62.60 54470.50 88888.00 2015-09-07 07:43:24.375 250 12453.15 62.62 54470.50 88888.00 2015-09-07 07:43:24.500 250 12453.20 62.62 54470.47 88888.00 2015-09-07 07:43:24.625 250 12453.23 62.60 54470.47 88888.00 2015-09-07 07:43:24.750 250 12453.25 62.60 54470.47 88888.00 2015-09-07 07:43:24.875 250 12453.25 62.65 54470.47 88888.00 2015-09-07 07:43:25.000 250 12453.25 62.65 54470.47 88888.00 2015-09-07 07:43:25.125 250 12453.33 62.65 54470.47 88888.00 2015-09-07 07:43:25.250 250 12453.40 62.62 54470.47 88888.00 2015-09-07 07:43:25.375 250 12453.42 62.65 54470.45 88888.00 2015-09-07 07:43:25.500 250 12453.40 62.65 54470.45 88888.00 2015-09-07 07:43:25.625 250 12453.40 62.65 54470.45 88888.00 2015-09-07 07:43:25.750 250 12453.45 62.62 54470.43 88888.00 2015-09-07 07:43:25.875 250 12453.48 62.60 54470.40 88888.00 2015-09-07 07:43:26.000 250 12453.50 62.62 54470.40 88888.00 2015-09-07 07:43:26.125 250 12453.52 62.65 54470.43 88888.00 2015-09-07 07:43:26.250 250 12453.50 62.62 54470.43 88888.00 2015-09-07 07:43:26.375 250 12453.48 62.62 54470.40 88888.00 2015-09-07 07:43:26.500 250 12453.48 62.60 54470.40 88888.00 2015-09-07 07:43:26.625 250 12453.50 62.62 54470.38 88888.00 2015-09-07 07:43:26.750 250 12453.55 62.62 54470.38 88888.00 2015-09-07 07:43:26.875 250 12453.60 62.60 54470.40 88888.00 2015-09-07 07:43:27.000 250 12453.60 62.58 54470.38 88888.00 2015-09-07 07:43:27.125 250 12453.65 62.55 54470.38 88888.00 2015-09-07 07:43:27.250 250 12453.67 62.55 54470.38 88888.00 2015-09-07 07:43:27.375 250 12453.67 62.58 54470.35 88888.00 2015-09-07 07:43:27.500 250 12453.67 62.55 54470.35 88888.00 2015-09-07 07:43:27.625 250 12453.70 62.52 54470.35 88888.00 2015-09-07 07:43:27.750 250 12453.75 62.50 54470.32 88888.00 2015-09-07 07:43:27.875 250 12453.70 62.55 54470.35 88888.00 2015-09-07 07:43:28.000 250 12453.67 62.52 54470.32 88888.00 2015-09-07 07:43:28.125 250 12453.73 62.50 54470.35 88888.00 2015-09-07 07:43:28.250 250 12453.77 62.50 54470.35 88888.00 2015-09-07 07:43:28.375 250 12453.73 62.48 54470.35 88888.00 2015-09-07 07:43:28.500 250 12453.70 62.45 54470.35 88888.00 2015-09-07 07:43:28.625 250 12453.75 62.45 54470.35 88888.00 2015-09-07 07:43:28.750 250 12453.70 62.42 54470.35 88888.00 2015-09-07 07:43:28.875 250 12453.62 62.42 54470.32 88888.00 2015-09-07 07:43:29.000 250 12453.60 62.40 54470.32 88888.00 2015-09-07 07:43:29.125 250 12453.67 62.40 54470.35 88888.00 2015-09-07 07:43:29.250 250 12453.67 62.38 54470.32 88888.00 2015-09-07 07:43:29.375 250 12453.65 62.38 54470.32 88888.00 2015-09-07 07:43:29.500 250 12453.65 62.38 54470.35 88888.00 2015-09-07 07:43:29.625 250 12453.65 62.33 54470.35 88888.00 2015-09-07 07:43:29.750 250 12453.67 62.30 54470.35 88888.00 2015-09-07 07:43:29.875 250 12453.70 62.30 54470.35 88888.00 2015-09-07 07:43:30.000 250 12453.65 62.25 54470.35 88888.00 2015-09-07 07:43:30.125 250 12453.62 62.23 54470.35 88888.00 2015-09-07 07:43:30.250 250 12453.60 62.17 54470.38 88888.00 2015-09-07 07:43:30.375 250 12453.62 62.20 54470.35 88888.00 2015-09-07 07:43:30.500 250 12453.60 62.17 54470.38 88888.00 2015-09-07 07:43:30.625 250 12453.62 62.15 54470.38 88888.00 2015-09-07 07:43:30.750 250 12453.70 62.10 54470.38 88888.00 2015-09-07 07:43:30.875 250 12453.65 62.10 54470.40 88888.00 2015-09-07 07:43:31.000 250 12453.62 62.08 54470.40 88888.00 2015-09-07 07:43:31.125 250 12453.62 62.05 54470.40 88888.00 2015-09-07 07:43:31.250 250 12453.67 62.02 54470.40 88888.00 2015-09-07 07:43:31.375 250 12453.73 62.00 54470.40 88888.00 2015-09-07 07:43:31.500 250 12453.67 61.98 54470.40 88888.00 2015-09-07 07:43:31.625 250 12453.67 61.95 54470.40 88888.00 2015-09-07 07:43:31.750 250 12453.65 62.00 54470.43 88888.00 2015-09-07 07:43:31.875 250 12453.62 61.98 54470.43 88888.00 2015-09-07 07:43:32.000 250 12453.60 61.92 54470.40 88888.00 2015-09-07 07:43:32.125 250 12453.62 61.88 54470.43 88888.00 2015-09-07 07:43:32.250 250 12453.62 61.85 54470.43 88888.00 2015-09-07 07:43:32.375 250 12453.67 61.85 54470.43 88888.00 2015-09-07 07:43:32.500 250 12453.67 61.85 54470.43 88888.00 2015-09-07 07:43:32.625 250 12453.67 61.83 54470.45 88888.00 2015-09-07 07:43:32.750 250 12453.73 61.80 54470.45 88888.00 2015-09-07 07:43:32.875 250 12453.80 61.77 54470.47 88888.00 2015-09-07 07:43:33.000 250 12453.77 61.77 54470.47 88888.00 2015-09-07 07:43:33.125 250 12453.75 61.77 54470.50 88888.00 2015-09-07 07:43:33.250 250 12453.73 61.70 54470.47 88888.00 2015-09-07 07:43:33.375 250 12453.70 61.70 54470.47 88888.00 2015-09-07 07:43:33.500 250 12453.73 61.65 54470.47 88888.00 2015-09-07 07:43:33.625 250 12453.80 61.65 54470.47 88888.00 2015-09-07 07:43:33.750 250 12453.83 61.62 54470.47 88888.00 2015-09-07 07:43:33.875 250 12453.80 61.62 54470.47 88888.00 2015-09-07 07:43:34.000 250 12453.83 61.60 54470.47 88888.00 2015-09-07 07:43:34.125 250 12453.92 61.58 54470.47 88888.00 2015-09-07 07:43:34.250 250 12453.98 61.55 54470.50 88888.00 2015-09-07 07:43:34.375 250 12454.02 61.58 54470.50 88888.00 2015-09-07 07:43:34.500 250 12454.00 61.55 54470.50 88888.00 2015-09-07 07:43:34.625 250 12453.98 61.55 54470.50 88888.00 2015-09-07 07:43:34.750 250 12454.05 61.52 54470.50 88888.00 2015-09-07 07:43:34.875 250 12454.10 61.52 54470.50 88888.00 2015-09-07 07:43:35.000 250 12454.12 61.48 54470.47 88888.00 2015-09-07 07:43:35.125 250 12454.17 61.48 54470.47 88888.00 2015-09-07 07:43:35.250 250 12454.17 61.45 54470.50 88888.00 2015-09-07 07:43:35.375 250 12454.25 61.50 54470.50 88888.00 2015-09-07 07:43:35.500 250 12454.27 61.52 54470.50 88888.00 2015-09-07 07:43:35.625 250 12454.33 61.50 54470.47 88888.00 2015-09-07 07:43:35.750 250 12454.30 61.48 54470.47 88888.00 2015-09-07 07:43:35.875 250 12454.30 61.50 54470.45 88888.00 2015-09-07 07:43:36.000 250 12454.30 61.52 54470.47 88888.00 2015-09-07 07:43:36.125 250 12454.33 61.52 54470.45 88888.00 2015-09-07 07:43:36.250 250 12454.40 61.50 54470.45 88888.00 2015-09-07 07:43:36.375 250 12454.48 61.50 54470.45 88888.00 2015-09-07 07:43:36.500 250 12454.52 61.50 54470.47 88888.00 2015-09-07 07:43:36.625 250 12454.60 61.52 54470.47 88888.00 2015-09-07 07:43:36.750 250 12454.65 61.55 54470.45 88888.00 2015-09-07 07:43:36.875 250 12454.73 61.52 54470.45 88888.00 2015-09-07 07:43:37.000 250 12454.75 61.52 54470.43 88888.00 2015-09-07 07:43:37.125 250 12454.80 61.55 54470.43 88888.00 2015-09-07 07:43:37.250 250 12454.83 61.55 54470.45 88888.00 2015-09-07 07:43:37.375 250 12454.88 61.55 54470.45 88888.00 2015-09-07 07:43:37.500 250 12454.92 61.52 54470.45 88888.00 2015-09-07 07:43:37.625 250 12454.98 61.52 54470.43 88888.00 2015-09-07 07:43:37.750 250 12455.02 61.55 54470.43 88888.00 2015-09-07 07:43:37.875 250 12455.02 61.58 54470.45 88888.00 2015-09-07 07:43:38.000 250 12455.08 61.55 54470.43 88888.00 2015-09-07 07:43:38.125 250 12455.15 61.55 54470.43 88888.00 2015-09-07 07:43:38.250 250 12455.20 61.55 54470.43 88888.00 2015-09-07 07:43:38.375 250 12455.25 61.58 54470.43 88888.00 2015-09-07 07:43:38.500 250 12455.33 61.58 54470.43 88888.00 2015-09-07 07:43:38.625 250 12455.45 61.58 54470.43 88888.00 2015-09-07 07:43:38.750 250 12455.48 61.55 54470.43 88888.00 2015-09-07 07:43:38.875 250 12455.48 61.52 54470.43 88888.00 2015-09-07 07:43:39.000 250 12455.52 61.58 54470.40 88888.00 2015-09-07 07:43:39.125 250 12455.58 61.58 54470.40 88888.00 2015-09-07 07:43:39.250 250 12455.55 61.58 54470.40 88888.00 2015-09-07 07:43:39.375 250 12455.60 61.58 54470.40 88888.00 2015-09-07 07:43:39.500 250 12455.65 61.58 54470.40 88888.00 2015-09-07 07:43:39.625 250 12455.67 61.58 54470.40 88888.00 2015-09-07 07:43:39.750 250 12455.67 61.55 54470.38 88888.00 2015-09-07 07:43:39.875 250 12455.65 61.52 54470.40 88888.00 2015-09-07 07:43:40.000 250 12455.67 61.52 54470.35 88888.00 2015-09-07 07:43:40.125 250 12455.75 61.52 54470.38 88888.00 2015-09-07 07:43:40.250 250 12455.75 61.48 54470.38 88888.00 2015-09-07 07:43:40.375 250 12455.80 61.48 54470.35 88888.00 2015-09-07 07:43:40.500 250 12455.83 61.50 54470.32 88888.00 2015-09-07 07:43:40.625 250 12455.85 61.50 54470.35 88888.00 2015-09-07 07:43:40.750 250 12455.95 61.50 54470.35 88888.00 2015-09-07 07:43:40.875 250 12456.00 61.48 54470.40 88888.00 2015-09-07 07:43:41.000 250 12455.98 61.42 54470.38 88888.00 2015-09-07 07:43:41.125 250 12455.98 61.42 54470.38 88888.00 2015-09-07 07:43:41.250 250 12456.05 61.40 54470.43 88888.00 2015-09-07 07:43:41.375 250 12456.20 61.42 54470.43 88888.00 2015-09-07 07:43:41.500 250 12456.17 61.40 54470.40 88888.00 2015-09-07 07:43:41.625 250 12456.12 61.38 54470.40 88888.00 2015-09-07 07:43:41.750 250 12456.10 61.35 54470.40 88888.00 2015-09-07 07:43:41.875 250 12456.17 61.33 54470.43 88888.00 2015-09-07 07:43:42.000 250 12456.23 61.33 54470.40 88888.00 2015-09-07 07:43:42.125 250 12456.20 61.30 54470.43 88888.00 2015-09-07 07:43:42.250 250 12456.17 61.27 54470.43 88888.00 2015-09-07 07:43:42.375 250 12456.25 61.27 54470.45 88888.00 2015-09-07 07:43:42.500 250 12456.33 61.27 54470.45 88888.00 2015-09-07 07:43:42.625 250 12456.35 61.30 54470.45 88888.00 2015-09-07 07:43:42.750 250 12456.33 61.23 54470.45 88888.00 2015-09-07 07:43:42.875 250 12456.33 61.20 54470.45 88888.00 2015-09-07 07:43:43.000 250 12456.38 61.20 54470.45 88888.00 2015-09-07 07:43:43.125 250 12456.40 61.17 54470.45 88888.00 2015-09-07 07:43:43.250 250 12456.35 61.12 54470.45 88888.00 2015-09-07 07:43:43.375 250 12456.40 61.12 54470.47 88888.00 2015-09-07 07:43:43.500 250 12456.40 61.08 54470.45 88888.00 2015-09-07 07:43:43.625 250 12456.38 61.05 54470.45 88888.00 2015-09-07 07:43:43.750 250 12456.38 61.05 54470.47 88888.00 2015-09-07 07:43:43.875 250 12456.35 61.02 54470.47 88888.00 2015-09-07 07:43:44.000 250 12456.33 61.00 54470.47 88888.00 2015-09-07 07:43:44.125 250 12456.35 60.95 54470.47 88888.00 2015-09-07 07:43:44.250 250 12456.38 60.90 54470.47 88888.00 2015-09-07 07:43:44.375 250 12456.38 60.92 54470.47 88888.00 2015-09-07 07:43:44.500 250 12456.45 60.90 54470.47 88888.00 2015-09-07 07:43:44.625 250 12456.48 60.88 54470.50 88888.00 2015-09-07 07:43:44.750 250 12456.50 60.83 54470.50 88888.00 2015-09-07 07:43:44.875 250 12456.52 60.77 54470.53 88888.00 2015-09-07 07:43:45.000 250 12456.55 60.77 54470.53 88888.00 2015-09-07 07:43:45.125 250 12456.50 60.75 54470.53 88888.00 2015-09-07 07:43:45.250 250 12456.48 60.73 54470.55 88888.00 2015-09-07 07:43:45.375 250 12456.52 60.73 54470.55 88888.00 2015-09-07 07:43:45.500 250 12456.58 60.70 54470.57 88888.00 2015-09-07 07:43:45.625 250 12456.60 60.65 54470.57 88888.00 2015-09-07 07:43:45.750 250 12456.60 60.62 54470.57 88888.00 2015-09-07 07:43:45.875 250 12456.58 60.60 54470.55 88888.00 2015-09-07 07:43:46.000 250 12456.52 60.55 54470.57 88888.00 2015-09-07 07:43:46.125 250 12456.52 60.50 54470.57 88888.00 2015-09-07 07:43:46.250 250 12456.58 60.45 54470.60 88888.00 2015-09-07 07:43:46.375 250 12456.62 60.48 54470.57 88888.00 2015-09-07 07:43:46.500 250 12456.60 60.45 54470.60 88888.00 2015-09-07 07:43:46.625 250 12456.62 60.42 54470.60 88888.00 2015-09-07 07:43:46.750 250 12456.62 60.42 54470.60 88888.00 2015-09-07 07:43:46.875 250 12456.60 60.38 54470.57 88888.00 2015-09-07 07:43:47.000 250 12456.60 60.40 54470.60 88888.00 2015-09-07 07:43:47.125 250 12456.67 60.38 54470.60 88888.00 2015-09-07 07:43:47.250 250 12456.70 60.35 54470.57 88888.00 2015-09-07 07:43:47.375 250 12456.70 60.33 54470.57 88888.00 2015-09-07 07:43:47.500 250 12456.62 60.33 54470.55 88888.00 2015-09-07 07:43:47.625 250 12456.62 60.35 54470.57 88888.00 2015-09-07 07:43:47.750 250 12456.65 60.30 54470.57 88888.00 2015-09-07 07:43:47.875 250 12456.67 60.25 54470.57 88888.00 2015-09-07 07:43:48.000 250 12456.67 60.25 54470.57 88888.00 2015-09-07 07:43:48.125 250 12456.70 60.27 54470.57 88888.00 2015-09-07 07:43:48.250 250 12456.75 60.27 54470.57 88888.00 2015-09-07 07:43:48.375 250 12456.80 60.30 54470.57 88888.00 2015-09-07 07:43:48.500 250 12456.80 60.23 54470.57 88888.00 2015-09-07 07:43:48.625 250 12456.80 60.25 54470.57 88888.00 2015-09-07 07:43:48.750 250 12456.85 60.27 54470.60 88888.00 2015-09-07 07:43:48.875 250 12456.90 60.25 54470.60 88888.00 2015-09-07 07:43:49.000 250 12456.88 60.20 54470.57 88888.00 2015-09-07 07:43:49.125 250 12456.85 60.17 54470.57 88888.00 2015-09-07 07:43:49.250 250 12456.83 60.20 54470.57 88888.00 2015-09-07 07:43:49.375 250 12456.88 60.23 54470.57 88888.00 2015-09-07 07:43:49.500 250 12456.88 60.20 54470.55 88888.00 2015-09-07 07:43:49.625 250 12456.88 60.17 54470.55 88888.00 2015-09-07 07:43:49.750 250 12456.90 60.17 54470.55 88888.00 2015-09-07 07:43:49.875 250 12456.90 60.20 54470.55 88888.00 2015-09-07 07:43:50.000 250 12456.90 60.15 54470.57 88888.00 2015-09-07 07:43:50.125 250 12456.98 60.15 54470.57 88888.00 2015-09-07 07:43:50.250 250 12457.00 60.17 54470.57 88888.00 2015-09-07 07:43:50.375 250 12457.02 60.20 54470.57 88888.00 2015-09-07 07:43:50.500 250 12456.98 60.15 54470.60 88888.00 2015-09-07 07:43:50.625 250 12456.95 60.15 54470.55 88888.00 2015-09-07 07:43:50.750 250 12456.98 60.10 54470.57 88888.00 2015-09-07 07:43:50.875 250 12456.95 60.10 54470.55 88888.00 2015-09-07 07:43:51.000 250 12456.98 60.05 54470.53 88888.00 2015-09-07 07:43:51.125 250 12457.05 60.05 54470.57 88888.00 2015-09-07 07:43:51.250 250 12457.05 60.02 54470.60 88888.00 2015-09-07 07:43:51.375 250 12457.08 60.00 54470.57 88888.00 2015-09-07 07:43:51.500 250 12457.10 60.00 54470.55 88888.00 2015-09-07 07:43:51.625 250 12457.05 60.02 54470.57 88888.00 2015-09-07 07:43:51.750 250 12457.05 60.00 54470.57 88888.00 2015-09-07 07:43:51.875 250 12457.02 59.98 54470.60 88888.00 2015-09-07 07:43:52.000 250 12457.00 59.95 54470.57 88888.00 2015-09-07 07:43:52.125 250 12457.00 59.95 54470.60 88888.00 2015-09-07 07:43:52.250 250 12456.98 59.90 54470.60 88888.00 2015-09-07 07:43:52.375 250 12457.00 59.88 54470.55 88888.00 2015-09-07 07:43:52.500 250 12457.00 59.88 54470.60 88888.00 2015-09-07 07:43:52.625 250 12457.02 59.85 54470.60 88888.00 2015-09-07 07:43:52.750 250 12456.98 59.85 54470.62 88888.00 2015-09-07 07:43:52.875 250 12457.00 59.83 54470.62 88888.00 2015-09-07 07:43:53.000 250 12456.98 59.77 54470.62 88888.00 2015-09-07 07:43:53.125 250 12456.95 59.80 54470.60 88888.00 2015-09-07 07:43:53.250 250 12457.02 59.75 54470.62 88888.00 2015-09-07 07:43:53.375 250 12457.05 59.75 54470.65 88888.00 2015-09-07 07:43:53.500 250 12456.98 59.75 54470.65 88888.00 2015-09-07 07:43:53.625 250 12456.90 59.73 54470.68 88888.00 2015-09-07 07:43:53.750 250 12456.85 59.70 54470.68 88888.00 2015-09-07 07:43:53.875 250 12456.88 59.70 54470.65 88888.00 2015-09-07 07:43:54.000 250 12456.95 59.67 54470.65 88888.00 2015-09-07 07:43:54.125 250 12456.95 59.70 54470.65 88888.00 2015-09-07 07:43:54.250 250 12456.95 59.70 54470.68 88888.00 2015-09-07 07:43:54.375 250 12456.98 59.67 54470.70 88888.00 2015-09-07 07:43:54.500 250 12456.95 59.67 54470.70 88888.00 2015-09-07 07:43:54.625 250 12456.95 59.67 54470.75 88888.00 2015-09-07 07:43:54.750 250 12457.00 59.67 54470.75 88888.00 2015-09-07 07:43:54.875 250 12456.92 59.67 54470.75 88888.00 2015-09-07 07:43:55.000 250 12456.98 59.65 54470.72 88888.00 2015-09-07 07:43:55.125 250 12457.12 59.65 54470.70 88888.00 2015-09-07 07:43:55.250 250 12457.15 59.62 54470.70 88888.00 2015-09-07 07:43:55.375 250 12457.15 59.62 54470.72 88888.00 2015-09-07 07:43:55.500 250 12457.05 59.62 54470.70 88888.00 2015-09-07 07:43:55.625 250 12457.02 59.65 54470.70 88888.00 2015-09-07 07:43:55.750 250 12457.12 59.65 54470.72 88888.00 2015-09-07 07:43:55.875 250 12457.17 59.65 54470.72 88888.00 2015-09-07 07:43:56.000 250 12457.15 59.65 54470.72 88888.00 2015-09-07 07:43:56.125 250 12457.17 59.65 54470.72 88888.00 2015-09-07 07:43:56.250 250 12457.20 59.67 54470.72 88888.00 2015-09-07 07:43:56.375 250 12457.25 59.67 54470.75 88888.00 2015-09-07 07:43:56.500 250 12457.33 59.67 54470.72 88888.00 2015-09-07 07:43:56.625 250 12457.35 59.67 54470.72 88888.00 2015-09-07 07:43:56.750 250 12457.38 59.70 54470.72 88888.00 2015-09-07 07:43:56.875 250 12457.35 59.70 54470.75 88888.00 2015-09-07 07:43:57.000 250 12457.23 59.67 54470.75 88888.00 2015-09-07 07:43:57.125 250 12457.23 59.67 54470.75 88888.00 2015-09-07 07:43:57.250 250 12457.17 59.67 54470.72 88888.00 2015-09-07 07:43:57.375 250 12457.17 59.67 54470.70 88888.00 2015-09-07 07:43:57.500 250 12457.20 59.65 54470.70 88888.00 2015-09-07 07:43:57.625 250 12457.27 59.65 54470.70 88888.00 2015-09-07 07:43:57.750 250 12457.30 59.62 54470.70 88888.00 2015-09-07 07:43:57.875 250 12457.30 59.65 54470.72 88888.00 2015-09-07 07:43:58.000 250 12457.33 59.62 54470.70 88888.00 2015-09-07 07:43:58.125 250 12457.33 59.65 54470.72 88888.00 2015-09-07 07:43:58.250 250 12457.27 59.60 54470.75 88888.00 2015-09-07 07:43:58.375 250 12457.25 59.60 54470.75 88888.00 2015-09-07 07:43:58.500 250 12457.23 59.60 54470.75 88888.00 2015-09-07 07:43:58.625 250 12457.23 59.58 54470.75 88888.00 2015-09-07 07:43:58.750 250 12457.17 59.58 54470.75 88888.00 2015-09-07 07:43:58.875 250 12457.20 59.55 54470.78 88888.00 2015-09-07 07:43:59.000 250 12457.20 59.50 54470.75 88888.00 2015-09-07 07:43:59.125 250 12457.23 59.48 54470.75 88888.00 2015-09-07 07:43:59.250 250 12457.25 59.45 54470.75 88888.00 2015-09-07 07:43:59.375 250 12457.30 59.45 54470.75 88888.00 2015-09-07 07:43:59.500 250 12457.27 59.45 54470.75 88888.00 2015-09-07 07:43:59.625 250 12457.23 59.42 54470.72 88888.00 2015-09-07 07:43:59.750 250 12457.17 59.40 54470.72 88888.00 2015-09-07 07:43:59.875 250 12457.17 59.38 54470.75 88888.00 2015-09-07 07:44:00.000 250 12457.12 59.35 54470.75 88888.00 2015-09-07 07:44:00.125 250 12457.10 59.38 54470.78 88888.00 2015-09-07 07:44:00.250 250 12457.12 59.35 54470.80 88888.00 2015-09-07 07:44:00.375 250 12457.12 59.30 54470.80 88888.00 2015-09-07 07:44:00.500 250 12457.12 59.30 54470.82 88888.00 2015-09-07 07:44:00.625 250 12457.10 59.27 54470.82 88888.00 2015-09-07 07:44:00.750 250 12457.15 59.25 54470.82 88888.00 2015-09-07 07:44:00.875 250 12457.15 59.27 54470.82 88888.00 2015-09-07 07:44:01.000 250 12457.12 59.27 54470.80 88888.00 2015-09-07 07:44:01.125 250 12457.10 59.25 54470.82 88888.00 2015-09-07 07:44:01.250 250 12457.05 59.23 54470.85 88888.00 2015-09-07 07:44:01.375 250 12456.95 59.23 54470.85 88888.00 2015-09-07 07:44:01.500 250 12456.95 59.23 54470.85 88888.00 2015-09-07 07:44:01.625 250 12456.95 59.23 54470.88 88888.00 2015-09-07 07:44:01.750 250 12456.98 59.17 54470.85 88888.00 2015-09-07 07:44:01.875 250 12457.02 59.17 54470.85 88888.00 2015-09-07 07:44:02.000 250 12457.08 59.17 54470.88 88888.00 2015-09-07 07:44:02.125 250 12457.05 59.17 54470.90 88888.00 2015-09-07 07:44:02.250 250 12456.98 59.15 54470.88 88888.00 2015-09-07 07:44:02.375 250 12456.90 59.15 54470.88 88888.00 2015-09-07 07:44:02.500 250 12456.98 59.17 54470.90 88888.00 2015-09-07 07:44:02.625 250 12456.98 59.12 54470.88 88888.00 2015-09-07 07:44:02.750 250 12456.98 59.10 54470.90 88888.00 2015-09-07 07:44:02.875 250 12456.95 59.08 54470.93 88888.00 2015-09-07 07:44:03.000 250 12456.92 59.05 54470.90 88888.00 2015-09-07 07:44:03.125 250 12456.83 59.05 54470.93 88888.00 2015-09-07 07:44:03.250 250 12456.73 59.05 54470.93 88888.00 2015-09-07 07:44:03.375 250 12456.73 59.02 54470.93 88888.00 2015-09-07 07:44:03.500 250 12456.67 59.00 54470.95 88888.00 2015-09-07 07:44:03.625 250 12456.70 58.98 54470.93 88888.00 2015-09-07 07:44:03.750 250 12456.70 58.95 54470.97 88888.00 2015-09-07 07:44:03.875 250 12456.60 58.92 54470.97 88888.00 2015-09-07 07:44:04.000 250 12456.62 58.90 54470.95 88888.00 2015-09-07 07:44:04.125 250 12456.62 58.88 54470.97 88888.00 2015-09-07 07:44:04.250 250 12456.65 58.85 54470.97 88888.00 2015-09-07 07:44:04.375 250 12456.67 58.83 54471.00 88888.00 2015-09-07 07:44:04.500 250 12456.65 58.77 54471.03 88888.00 2015-09-07 07:44:04.625 250 12456.58 58.75 54471.03 88888.00 2015-09-07 07:44:04.750 250 12456.58 58.77 54471.03 88888.00 2015-09-07 07:44:04.875 250 12456.58 58.75 54471.03 88888.00 2015-09-07 07:44:05.000 250 12456.58 58.73 54471.00 88888.00 2015-09-07 07:44:05.125 250 12456.52 58.73 54471.00 88888.00 2015-09-07 07:44:05.250 250 12456.42 58.67 54471.00 88888.00 2015-09-07 07:44:05.375 250 12456.40 58.67 54471.03 88888.00 2015-09-07 07:44:05.500 250 12456.38 58.65 54471.05 88888.00 2015-09-07 07:44:05.625 250 12456.33 58.60 54471.03 88888.00 2015-09-07 07:44:05.750 250 12456.30 58.60 54471.03 88888.00 2015-09-07 07:44:05.875 250 12456.33 58.58 54471.03 88888.00 2015-09-07 07:44:06.000 250 12456.35 58.55 54471.05 88888.00 2015-09-07 07:44:06.125 250 12456.33 58.50 54471.05 88888.00 2015-09-07 07:44:06.250 250 12456.30 58.48 54471.05 88888.00 2015-09-07 07:44:06.375 250 12456.33 58.48 54471.07 88888.00 2015-09-07 07:44:06.500 250 12456.33 58.48 54471.10 88888.00 2015-09-07 07:44:06.625 250 12456.25 58.45 54471.10 88888.00 2015-09-07 07:44:06.750 250 12456.20 58.42 54471.07 88888.00 2015-09-07 07:44:06.875 250 12456.17 58.42 54471.07 88888.00 2015-09-07 07:44:07.000 250 12456.20 58.42 54471.05 88888.00 2015-09-07 07:44:07.125 250 12456.17 58.42 54471.10 88888.00 2015-09-07 07:44:07.250 250 12456.20 58.42 54471.12 88888.00 2015-09-07 07:44:07.375 250 12456.23 58.40 54471.12 88888.00 2015-09-07 07:44:07.500 250 12456.23 58.38 54471.10 88888.00 2015-09-07 07:44:07.625 250 12456.23 58.35 54471.10 88888.00 2015-09-07 07:44:07.750 250 12456.15 58.35 54471.10 88888.00 2015-09-07 07:44:07.875 250 12456.12 58.33 54471.10 88888.00 2015-09-07 07:44:08.000 250 12456.15 58.33 54471.07 88888.00 2015-09-07 07:44:08.125 250 12456.15 58.33 54471.10 88888.00 2015-09-07 07:44:08.250 250 12456.08 58.27 54471.10 88888.00 2015-09-07 07:44:08.375 250 12456.15 58.27 54471.07 88888.00 2015-09-07 07:44:08.500 250 12456.20 58.27 54471.10 88888.00 2015-09-07 07:44:08.625 250 12456.17 58.25 54471.12 88888.00 2015-09-07 07:44:08.750 250 12456.15 58.23 54471.10 88888.00 2015-09-07 07:44:08.875 250 12456.17 58.23 54471.12 88888.00 2015-09-07 07:44:09.000 250 12456.17 58.17 54471.10 88888.00 2015-09-07 07:44:09.125 250 12456.17 58.15 54471.12 88888.00 2015-09-07 07:44:09.250 250 12456.15 58.15 54471.15 88888.00 2015-09-07 07:44:09.375 250 12456.10 58.12 54471.15 88888.00 2015-09-07 07:44:09.500 250 12456.02 58.10 54471.15 88888.00 2015-09-07 07:44:09.625 250 12455.98 58.10 54471.12 88888.00 2015-09-07 07:44:09.750 250 12455.98 58.08 54471.15 88888.00 2015-09-07 07:44:09.875 250 12456.02 58.08 54471.15 88888.00 2015-09-07 07:44:10.000 250 12455.95 58.05 54471.15 88888.00 2015-09-07 07:44:10.125 250 12455.90 58.00 54471.15 88888.00 2015-09-07 07:44:10.250 250 12455.90 57.98 54471.15 88888.00 2015-09-07 07:44:10.375 250 12455.88 57.92 54471.15 88888.00 2015-09-07 07:44:10.500 250 12455.85 57.92 54471.15 88888.00 2015-09-07 07:44:10.625 250 12455.83 57.90 54471.12 88888.00 2015-09-07 07:44:10.750 250 12455.83 57.88 54471.18 88888.00 2015-09-07 07:44:10.875 250 12455.80 57.83 54471.18 88888.00 2015-09-07 07:44:11.000 250 12455.83 57.80 54471.18 88888.00 2015-09-07 07:44:11.125 250 12455.77 57.75 54471.20 88888.00 2015-09-07 07:44:11.250 250 12455.73 57.70 54471.20 88888.00 2015-09-07 07:44:11.375 250 12455.70 57.70 54471.20 88888.00 2015-09-07 07:44:11.500 250 12455.73 57.70 54471.22 88888.00 2015-09-07 07:44:11.625 250 12455.77 57.73 54471.22 88888.00 2015-09-07 07:44:11.750 250 12455.70 57.67 54471.28 88888.00 2015-09-07 07:44:11.875 250 12455.58 57.62 54471.25 88888.00 2015-09-07 07:44:12.000 250 12455.50 57.58 54471.25 88888.00 2015-09-07 07:44:12.125 250 12455.48 57.60 54471.25 88888.00 2015-09-07 07:44:12.250 250 12455.42 57.62 54471.25 88888.00 2015-09-07 07:44:12.375 250 12455.48 57.62 54471.28 88888.00 2015-09-07 07:44:12.500 250 12455.45 57.62 54471.28 88888.00 2015-09-07 07:44:12.625 250 12455.38 57.58 54471.28 88888.00 2015-09-07 07:44:12.750 250 12455.35 57.55 54471.28 88888.00 2015-09-07 07:44:12.875 250 12455.38 57.55 54471.30 88888.00 2015-09-07 07:44:13.000 250 12455.38 57.52 54471.30 88888.00 2015-09-07 07:44:13.125 250 12455.27 57.50 54471.30 88888.00 2015-09-07 07:44:13.250 250 12455.25 57.50 54471.35 88888.00 2015-09-07 07:44:13.375 250 12455.25 57.52 54471.35 88888.00 2015-09-07 07:44:13.500 250 12455.23 57.52 54471.35 88888.00 2015-09-07 07:44:13.625 250 12455.20 57.50 54471.38 88888.00 2015-09-07 07:44:13.750 250 12455.12 57.48 54471.38 88888.00 2015-09-07 07:44:13.875 250 12455.12 57.45 54471.38 88888.00 2015-09-07 07:44:14.000 250 12455.10 57.42 54471.38 88888.00 2015-09-07 07:44:14.125 250 12455.00 57.42 54471.35 88888.00 2015-09-07 07:44:14.250 250 12455.00 57.42 54471.38 88888.00 2015-09-07 07:44:14.375 250 12455.08 57.42 54471.40 88888.00 2015-09-07 07:44:14.500 250 12455.02 57.38 54471.40 88888.00 2015-09-07 07:44:14.625 250 12454.95 57.38 54471.43 88888.00 2015-09-07 07:44:14.750 250 12454.92 57.38 54471.40 88888.00 2015-09-07 07:44:14.875 250 12454.88 57.35 54471.40 88888.00 2015-09-07 07:44:15.000 250 12454.88 57.35 54471.43 88888.00 2015-09-07 07:44:15.125 250 12454.90 57.33 54471.45 88888.00 2015-09-07 07:44:15.250 250 12454.85 57.30 54471.45 88888.00 2015-09-07 07:44:15.375 250 12454.80 57.30 54471.43 88888.00 2015-09-07 07:44:15.500 250 12454.80 57.27 54471.43 88888.00 2015-09-07 07:44:15.625 250 12454.80 57.27 54471.45 88888.00 2015-09-07 07:44:15.750 250 12454.77 57.30 54471.47 88888.00 2015-09-07 07:44:15.875 250 12454.75 57.27 54471.45 88888.00 2015-09-07 07:44:16.000 250 12454.70 57.25 54471.40 88888.00 2015-09-07 07:44:16.125 250 12454.65 57.27 54471.45 88888.00 2015-09-07 07:44:16.250 250 12454.65 57.25 54471.45 88888.00 2015-09-07 07:44:16.375 250 12454.70 57.25 54471.47 88888.00 2015-09-07 07:44:16.500 250 12454.70 57.27 54471.47 88888.00 2015-09-07 07:44:16.625 250 12454.67 57.25 54471.45 88888.00 2015-09-07 07:44:16.750 250 12454.70 57.23 54471.45 88888.00 2015-09-07 07:44:16.875 250 12454.65 57.23 54471.50 88888.00 2015-09-07 07:44:17.000 250 12454.65 57.23 54471.47 88888.00 2015-09-07 07:44:17.125 250 12454.60 57.20 54471.47 88888.00 2015-09-07 07:44:17.250 250 12454.50 57.15 54471.45 88888.00 2015-09-07 07:44:17.375 250 12454.50 57.15 54471.45 88888.00 2015-09-07 07:44:17.500 250 12454.55 57.15 54471.47 88888.00 2015-09-07 07:44:17.625 250 12454.58 57.12 54471.45 88888.00 2015-09-07 07:44:17.750 250 12454.62 57.10 54471.43 88888.00 2015-09-07 07:44:17.875 250 12454.65 57.12 54471.45 88888.00 2015-09-07 07:44:18.000 250 12454.65 57.12 54471.45 88888.00 2015-09-07 07:44:18.125 250 12454.65 57.12 54471.47 88888.00 2015-09-07 07:44:18.250 250 12454.58 57.10 54471.45 88888.00 2015-09-07 07:44:18.375 250 12454.62 57.10 54471.45 88888.00 2015-09-07 07:44:18.500 250 12454.62 57.08 54471.43 88888.00 2015-09-07 07:44:18.625 250 12454.65 57.08 54471.45 88888.00 2015-09-07 07:44:18.750 250 12454.65 57.08 54471.47 88888.00 2015-09-07 07:44:18.875 250 12454.58 57.08 54471.45 88888.00 2015-09-07 07:44:19.000 250 12454.52 57.05 54471.40 88888.00 2015-09-07 07:44:19.125 250 12454.45 57.02 54471.45 88888.00 2015-09-07 07:44:19.250 250 12454.40 56.98 54471.45 88888.00 2015-09-07 07:44:19.375 250 12454.40 57.00 54471.45 88888.00 2015-09-07 07:44:19.500 250 12454.45 57.00 54471.43 88888.00 2015-09-07 07:44:19.625 250 12454.42 57.00 54471.43 88888.00 2015-09-07 07:44:19.750 250 12454.38 56.98 54471.43 88888.00 2015-09-07 07:44:19.875 250 12454.35 56.95 54471.43 88888.00 2015-09-07 07:44:20.000 250 12454.23 56.95 54471.38 88888.00 2015-09-07 07:44:20.125 250 12454.20 56.90 54471.35 88888.00 2015-09-07 07:44:20.250 250 12454.23 56.88 54471.40 88888.00 2015-09-07 07:44:20.375 250 12454.33 56.88 54471.40 88888.00 2015-09-07 07:44:20.500 250 12454.33 56.90 54471.40 88888.00 2015-09-07 07:44:20.625 250 12454.23 56.88 54471.38 88888.00 2015-09-07 07:44:20.750 250 12454.12 56.85 54471.38 88888.00 2015-09-07 07:44:20.875 250 12454.15 56.83 54471.40 88888.00 2015-09-07 07:44:21.000 250 12454.17 56.83 54471.38 88888.00 2015-09-07 07:44:21.125 250 12454.12 56.85 54471.40 88888.00 2015-09-07 07:44:21.250 250 12454.02 56.80 54471.40 88888.00 2015-09-07 07:44:21.375 250 12454.05 56.80 54471.38 88888.00 2015-09-07 07:44:21.500 250 12453.98 56.77 54471.38 88888.00 2015-09-07 07:44:21.625 250 12453.98 56.75 54471.38 88888.00 2015-09-07 07:44:21.750 250 12453.98 56.75 54471.35 88888.00 2015-09-07 07:44:21.875 250 12453.98 56.73 54471.38 88888.00 2015-09-07 07:44:22.000 250 12453.98 56.67 54471.35 88888.00 2015-09-07 07:44:22.125 250 12453.90 56.65 54471.38 88888.00 2015-09-07 07:44:22.250 250 12453.80 56.62 54471.38 88888.00 2015-09-07 07:44:22.375 250 12453.75 56.60 54471.35 88888.00 2015-09-07 07:44:22.500 250 12453.73 56.58 54471.35 88888.00 2015-09-07 07:44:22.625 250 12453.70 56.58 54471.35 88888.00 2015-09-07 07:44:22.750 250 12453.67 56.55 54471.35 88888.00 2015-09-07 07:44:22.875 250 12453.60 56.55 54471.38 88888.00 2015-09-07 07:44:23.000 250 12453.55 56.52 54471.32 88888.00 2015-09-07 07:44:23.125 250 12453.55 56.48 54471.35 88888.00 2015-09-07 07:44:23.250 250 12453.45 56.42 54471.38 88888.00 2015-09-07 07:44:23.375 250 12453.40 56.40 54471.40 88888.00 2015-09-07 07:44:23.500 250 12453.38 56.38 54471.38 88888.00 2015-09-07 07:44:23.625 250 12453.27 56.33 54471.38 88888.00 2015-09-07 07:44:23.750 250 12453.20 56.27 54471.38 88888.00 2015-09-07 07:44:23.875 250 12453.25 56.27 54471.38 88888.00 2015-09-07 07:44:24.000 250 12453.27 56.25 54471.40 88888.00 2015-09-07 07:44:24.125 250 12453.25 56.17 54471.40 88888.00 2015-09-07 07:44:24.250 250 12453.17 56.12 54471.40 88888.00 2015-09-07 07:44:24.375 250 12453.12 56.12 54471.38 88888.00 2015-09-07 07:44:24.500 250 12453.05 56.08 54471.38 88888.00 2015-09-07 07:44:24.625 250 12453.00 56.02 54471.40 88888.00 2015-09-07 07:44:24.750 250 12453.00 56.00 54471.43 88888.00 2015-09-07 07:44:24.875 250 12452.98 55.92 54471.43 88888.00 2015-09-07 07:44:25.000 250 12452.95 55.92 54471.40 88888.00 2015-09-07 07:44:25.125 250 12452.92 55.90 54471.43 88888.00 2015-09-07 07:44:25.250 250 12452.90 55.88 54471.43 88888.00 2015-09-07 07:44:25.375 250 12452.90 55.85 54471.43 88888.00 2015-09-07 07:44:25.500 250 12452.85 55.85 54471.43 88888.00 2015-09-07 07:44:25.625 250 12452.80 55.80 54471.40 88888.00 2015-09-07 07:44:25.750 250 12452.80 55.77 54471.38 88888.00 2015-09-07 07:44:25.875 250 12452.73 55.73 54471.38 88888.00 2015-09-07 07:44:26.000 250 12452.67 55.67 54471.38 88888.00 2015-09-07 07:44:26.125 250 12452.62 55.65 54471.38 88888.00 2015-09-07 07:44:26.250 250 12452.58 55.62 54471.40 88888.00 2015-09-07 07:44:26.375 250 12452.55 55.62 54471.38 88888.00 2015-09-07 07:44:26.500 250 12452.52 55.60 54471.38 88888.00 2015-09-07 07:44:26.625 250 12452.48 55.58 54471.40 88888.00 2015-09-07 07:44:26.750 250 12452.50 55.58 54471.38 88888.00 2015-09-07 07:44:26.875 250 12452.58 55.55 54471.40 88888.00 2015-09-07 07:44:27.000 250 12452.60 55.55 54471.38 88888.00 2015-09-07 07:44:27.125 250 12452.55 55.52 54471.38 88888.00 2015-09-07 07:44:27.250 250 12452.48 55.48 54471.35 88888.00 2015-09-07 07:44:27.375 250 12452.40 55.50 54471.32 88888.00 2015-09-07 07:44:27.500 250 12452.40 55.50 54471.32 88888.00 2015-09-07 07:44:27.625 250 12452.45 55.45 54471.35 88888.00 2015-09-07 07:44:27.750 250 12452.40 55.40 54471.35 88888.00 2015-09-07 07:44:27.875 250 12452.38 55.42 54471.32 88888.00 2015-09-07 07:44:28.000 250 12452.42 55.42 54471.32 88888.00 2015-09-07 07:44:28.125 250 12452.45 55.38 54471.32 88888.00 2015-09-07 07:44:28.250 250 12452.35 55.35 54471.30 88888.00 2015-09-07 07:44:28.375 250 12452.30 55.38 54471.30 88888.00 2015-09-07 07:44:28.500 250 12452.30 55.33 54471.28 88888.00 2015-09-07 07:44:28.625 250 12452.33 55.33 54471.28 88888.00 2015-09-07 07:44:28.750 250 12452.27 55.33 54471.25 88888.00 2015-09-07 07:44:28.875 250 12452.23 55.30 54471.25 88888.00 2015-09-07 07:44:29.000 250 12452.23 55.27 54471.25 88888.00 2015-09-07 07:44:29.125 250 12452.17 55.23 54471.22 88888.00 2015-09-07 07:44:29.250 250 12452.12 55.20 54471.20 88888.00 2015-09-07 07:44:29.375 250 12452.17 55.23 54471.20 88888.00 2015-09-07 07:44:29.500 250 12452.20 55.23 54471.22 88888.00 2015-09-07 07:44:29.625 250 12452.17 55.20 54471.22 88888.00 2015-09-07 07:44:29.750 250 12452.12 55.20 54471.20 88888.00 2015-09-07 07:44:29.875 250 12452.08 55.15 54471.18 88888.00 2015-09-07 07:44:30.000 250 12452.08 55.15 54471.15 88888.00 2015-09-07 07:44:30.125 250 12452.08 55.15 54471.18 88888.00 2015-09-07 07:44:30.250 250 12452.00 55.12 54471.18 88888.00 2015-09-07 07:44:30.375 250 12451.98 55.12 54471.15 88888.00 2015-09-07 07:44:30.500 250 12451.98 55.10 54471.15 88888.00 2015-09-07 07:44:30.625 250 12451.95 55.08 54471.15 88888.00 2015-09-07 07:44:30.750 250 12451.90 55.08 54471.12 88888.00 2015-09-07 07:44:30.875 250 12451.90 55.08 54471.12 88888.00 2015-09-07 07:44:31.000 250 12451.88 55.10 54471.10 88888.00 2015-09-07 07:44:31.125 250 12451.88 55.08 54471.10 88888.00 2015-09-07 07:44:31.250 250 12451.88 55.02 54471.12 88888.00 2015-09-07 07:44:31.375 250 12451.85 55.05 54471.12 88888.00 2015-09-07 07:44:31.500 250 12451.80 55.02 54471.10 88888.00 2015-09-07 07:44:31.625 250 12451.83 55.02 54471.07 88888.00 2015-09-07 07:44:31.750 250 12451.88 55.00 54471.10 88888.00 2015-09-07 07:44:31.875 250 12451.85 54.98 54471.05 88888.00 2015-09-07 07:44:32.000 250 12451.80 54.92 54471.03 88888.00 2015-09-07 07:44:32.125 250 12451.73 54.92 54471.05 88888.00 2015-09-07 07:44:32.250 250 12451.58 54.92 54471.05 88888.00 2015-09-07 07:44:32.375 250 12451.55 54.90 54471.03 88888.00 2015-09-07 07:44:32.500 250 12451.50 54.88 54471.00 88888.00 2015-09-07 07:44:32.625 250 12451.50 54.88 54471.03 88888.00 2015-09-07 07:44:32.750 250 12451.50 54.88 54471.05 88888.00 2015-09-07 07:44:32.875 250 12451.45 54.85 54471.00 88888.00 2015-09-07 07:44:33.000 250 12451.40 54.83 54470.97 88888.00 2015-09-07 07:44:33.125 250 12451.42 54.80 54470.97 88888.00 2015-09-07 07:44:33.250 250 12451.38 54.77 54470.97 88888.00 2015-09-07 07:44:33.375 250 12451.35 54.75 54470.97 88888.00 2015-09-07 07:44:33.500 250 12451.33 54.75 54470.97 88888.00 2015-09-07 07:44:33.625 250 12451.23 54.75 54470.95 88888.00 2015-09-07 07:44:33.750 250 12451.15 54.73 54470.95 88888.00 2015-09-07 07:44:33.875 250 12451.12 54.67 54470.97 88888.00 2015-09-07 07:44:34.000 250 12451.12 54.67 54470.95 88888.00 2015-09-07 07:44:34.125 250 12451.12 54.67 54470.97 88888.00 2015-09-07 07:44:34.250 250 12451.00 54.60 54470.95 88888.00 2015-09-07 07:44:34.375 250 12450.98 54.60 54470.95 88888.00 2015-09-07 07:44:34.500 250 12450.92 54.62 54470.95 88888.00 2015-09-07 07:44:34.625 250 12450.92 54.62 54470.93 88888.00 2015-09-07 07:44:34.750 250 12450.92 54.62 54470.93 88888.00 2015-09-07 07:44:34.875 250 12450.90 54.58 54470.90 88888.00 2015-09-07 07:44:35.000 250 12450.83 54.52 54470.90 88888.00 2015-09-07 07:44:35.125 250 12450.75 54.50 54470.90 88888.00 2015-09-07 07:44:35.250 250 12450.70 54.48 54470.88 88888.00 2015-09-07 07:44:35.375 250 12450.60 54.45 54470.90 88888.00 2015-09-07 07:44:35.500 250 12450.52 54.45 54470.88 88888.00 2015-09-07 07:44:35.625 250 12450.52 54.42 54470.88 88888.00 2015-09-07 07:44:35.750 250 12450.52 54.38 54470.90 88888.00 2015-09-07 07:44:35.875 250 12450.45 54.35 54470.90 88888.00 2015-09-07 07:44:36.000 250 12450.35 54.35 54470.88 88888.00 2015-09-07 07:44:36.125 250 12450.27 54.27 54470.88 88888.00 2015-09-07 07:44:36.250 250 12450.25 54.25 54470.88 88888.00 2015-09-07 07:44:36.375 250 12450.25 54.27 54470.85 88888.00 2015-09-07 07:44:36.500 250 12450.20 54.27 54470.85 88888.00 2015-09-07 07:44:36.625 250 12450.10 54.23 54470.88 88888.00 2015-09-07 07:44:36.750 250 12450.08 54.17 54470.85 88888.00 2015-09-07 07:44:36.875 250 12450.00 54.17 54470.85 88888.00 2015-09-07 07:44:37.000 250 12449.92 54.15 54470.85 88888.00 2015-09-07 07:44:37.125 250 12449.90 54.10 54470.82 88888.00 2015-09-07 07:44:37.250 250 12449.77 54.05 54470.82 88888.00 2015-09-07 07:44:37.375 250 12449.70 54.08 54470.82 88888.00 2015-09-07 07:44:37.500 250 12449.60 54.05 54470.82 88888.00 2015-09-07 07:44:37.625 250 12449.52 54.02 54470.85 88888.00 2015-09-07 07:44:37.750 250 12449.48 54.00 54470.85 88888.00 2015-09-07 07:44:37.875 250 12449.45 54.00 54470.82 88888.00 2015-09-07 07:44:38.000 250 12449.42 54.00 54470.78 88888.00 2015-09-07 07:44:38.125 250 12449.40 54.00 54470.78 88888.00 2015-09-07 07:44:38.250 250 12449.38 53.92 54470.82 88888.00 2015-09-07 07:44:38.375 250 12449.35 53.92 54470.82 88888.00 2015-09-07 07:44:38.500 250 12449.25 53.92 54470.80 88888.00 2015-09-07 07:44:38.625 250 12449.15 53.92 54470.80 88888.00 2015-09-07 07:44:38.750 250 12449.10 53.92 54470.80 88888.00 2015-09-07 07:44:38.875 250 12449.12 53.88 54470.78 88888.00 2015-09-07 07:44:39.000 250 12449.02 53.88 54470.78 88888.00 2015-09-07 07:44:39.125 250 12448.98 53.88 54470.78 88888.00 2015-09-07 07:44:39.250 250 12448.92 53.83 54470.78 88888.00 2015-09-07 07:44:39.375 250 12448.88 53.83 54470.75 88888.00 2015-09-07 07:44:39.500 250 12448.83 53.83 54470.78 88888.00 2015-09-07 07:44:39.625 250 12448.80 53.83 54470.75 88888.00 2015-09-07 07:44:39.750 250 12448.73 53.85 54470.72 88888.00 2015-09-07 07:44:39.875 250 12448.67 53.77 54470.75 88888.00 2015-09-07 07:44:40.000 250 12448.65 53.77 54470.72 88888.00 2015-09-07 07:44:40.125 250 12448.55 53.75 54470.72 88888.00 2015-09-07 07:44:40.250 250 12448.40 53.73 54470.75 88888.00 2015-09-07 07:44:40.375 250 12448.38 53.73 54470.72 88888.00 2015-09-07 07:44:40.500 250 12448.40 53.73 54470.72 88888.00 2015-09-07 07:44:40.625 250 12448.40 53.75 54470.70 88888.00 2015-09-07 07:44:40.750 250 12448.30 53.73 54470.68 88888.00 2015-09-07 07:44:40.875 250 12448.23 53.70 54470.65 88888.00 2015-09-07 07:44:41.000 250 12448.20 53.70 54470.65 88888.00 2015-09-07 07:44:41.125 250 12448.15 53.67 54470.65 88888.00 2015-09-07 07:44:41.250 250 12448.08 53.65 54470.65 88888.00 2015-09-07 07:44:41.375 250 12448.05 53.62 54470.62 88888.00 2015-09-07 07:44:41.500 250 12448.02 53.65 54470.62 88888.00 2015-09-07 07:44:41.625 250 12447.98 53.62 54470.62 88888.00 2015-09-07 07:44:41.750 250 12447.95 53.60 54470.60 88888.00 2015-09-07 07:44:41.875 250 12447.90 53.58 54470.60 88888.00 2015-09-07 07:44:42.000 250 12447.90 53.55 54470.62 88888.00 2015-09-07 07:44:42.125 250 12447.85 53.52 54470.65 88888.00 2015-09-07 07:44:42.250 250 12447.75 53.50 54470.62 88888.00 2015-09-07 07:44:42.375 250 12447.75 53.52 54470.60 88888.00 2015-09-07 07:44:42.500 250 12447.65 53.50 54470.60 88888.00 2015-09-07 07:44:42.625 250 12447.58 53.48 54470.60 88888.00 2015-09-07 07:44:42.750 250 12447.52 53.45 54470.57 88888.00 2015-09-07 07:44:42.875 250 12447.52 53.40 54470.55 88888.00 2015-09-07 07:44:43.000 250 12447.48 53.38 54470.57 88888.00 2015-09-07 07:44:43.125 250 12447.40 53.38 54470.57 88888.00 2015-09-07 07:44:43.250 250 12447.33 53.35 54470.57 88888.00 2015-09-07 07:44:43.375 250 12447.27 53.35 54470.57 88888.00 2015-09-07 07:44:43.500 250 12447.20 53.35 54470.60 88888.00 2015-09-07 07:44:43.625 250 12447.12 53.33 54470.57 88888.00 2015-09-07 07:44:43.750 250 12447.10 53.25 54470.55 88888.00 2015-09-07 07:44:43.875 250 12447.08 53.23 54470.55 88888.00 2015-09-07 07:44:44.000 250 12447.02 53.17 54470.53 88888.00 2015-09-07 07:44:44.125 250 12446.98 53.15 54470.55 88888.00 2015-09-07 07:44:44.250 250 12446.83 53.12 54470.57 88888.00 2015-09-07 07:44:44.375 250 12446.75 53.12 54470.55 88888.00 2015-09-07 07:44:44.500 250 12446.70 53.12 54470.57 88888.00 2015-09-07 07:44:44.625 250 12446.67 53.08 54470.60 88888.00 2015-09-07 07:44:44.750 250 12446.62 53.05 54470.57 88888.00 2015-09-07 07:44:44.875 250 12446.55 53.00 54470.57 88888.00 2015-09-07 07:44:45.000 250 12446.40 52.95 54470.55 88888.00 2015-09-07 07:44:45.125 250 12446.33 52.95 54470.55 88888.00 2015-09-07 07:44:45.250 250 12446.27 52.90 54470.55 88888.00 2015-09-07 07:44:45.375 250 12446.20 52.90 54470.55 88888.00 2015-09-07 07:44:45.500 250 12446.15 52.88 54470.57 88888.00 2015-09-07 07:44:45.625 250 12446.15 52.85 54470.57 88888.00 2015-09-07 07:44:45.750 250 12446.08 52.85 54470.55 88888.00 2015-09-07 07:44:45.875 250 12446.00 52.83 54470.55 88888.00 2015-09-07 07:44:46.000 250 12446.05 52.77 54470.53 88888.00 2015-09-07 07:44:46.125 250 12445.98 52.77 54470.55 88888.00 2015-09-07 07:44:46.250 250 12445.83 52.75 54470.53 88888.00 2015-09-07 07:44:46.375 250 12445.77 52.75 54470.53 88888.00 2015-09-07 07:44:46.500 250 12445.73 52.70 54470.53 88888.00 2015-09-07 07:44:46.625 250 12445.67 52.73 54470.55 88888.00 2015-09-07 07:44:46.750 250 12445.67 52.75 54470.55 88888.00 2015-09-07 07:44:46.875 250 12445.62 52.75 54470.55 88888.00 2015-09-07 07:44:47.000 250 12445.58 52.75 54470.55 88888.00 2015-09-07 07:44:47.125 250 12445.52 52.77 54470.55 88888.00 2015-09-07 07:44:47.250 250 12445.45 52.75 54470.53 88888.00 2015-09-07 07:44:47.375 250 12445.45 52.73 54470.53 88888.00 2015-09-07 07:44:47.500 250 12445.40 52.75 54470.55 88888.00 2015-09-07 07:44:47.625 250 12445.35 52.75 54470.53 88888.00 2015-09-07 07:44:47.750 250 12445.33 52.70 54470.55 88888.00 2015-09-07 07:44:47.875 250 12445.27 52.70 54470.53 88888.00 2015-09-07 07:44:48.000 250 12445.23 52.70 54470.50 88888.00 2015-09-07 07:44:48.125 250 12445.23 52.73 54470.53 88888.00 2015-09-07 07:44:48.250 250 12445.25 52.70 54470.50 88888.00 2015-09-07 07:44:48.375 250 12445.30 52.70 54470.47 88888.00 2015-09-07 07:44:48.500 250 12445.23 52.73 54470.47 88888.00 2015-09-07 07:44:48.625 250 12445.20 52.75 54470.47 88888.00 2015-09-07 07:44:48.750 250 12445.15 52.75 54470.47 88888.00 2015-09-07 07:44:48.875 250 12445.10 52.75 54470.47 88888.00 2015-09-07 07:44:49.000 250 12445.05 52.75 54470.47 88888.00 2015-09-07 07:44:49.125 250 12445.05 52.75 54470.45 88888.00 2015-09-07 07:44:49.250 250 12445.00 52.67 54470.45 88888.00 2015-09-07 07:44:49.375 250 12445.02 52.70 54470.43 88888.00 2015-09-07 07:44:49.500 250 12444.98 52.67 54470.40 88888.00 2015-09-07 07:44:49.625 250 12444.98 52.67 54470.40 88888.00 2015-09-07 07:44:49.750 250 12445.00 52.70 54470.43 88888.00 2015-09-07 07:44:49.875 250 12444.98 52.70 54470.38 88888.00 2015-09-07 07:44:50.000 250 12444.98 52.65 54470.38 88888.00 2015-09-07 07:44:50.125 250 12444.92 52.65 54470.38 88888.00 2015-09-07 07:44:50.250 250 12444.85 52.62 54470.38 88888.00 2015-09-07 07:44:50.375 250 12444.85 52.62 54470.38 88888.00 2015-09-07 07:44:50.500 250 12444.85 52.62 54470.35 88888.00 2015-09-07 07:44:50.625 250 12444.80 52.62 54470.32 88888.00 2015-09-07 07:44:50.750 250 12444.70 52.60 54470.30 88888.00 2015-09-07 07:44:50.875 250 12444.67 52.60 54470.30 88888.00 2015-09-07 07:44:51.000 250 12444.67 52.62 54470.30 88888.00 2015-09-07 07:44:51.125 250 12444.65 52.62 54470.30 88888.00 2015-09-07 07:44:51.250 250 12444.65 52.58 54470.30 88888.00 2015-09-07 07:44:51.375 250 12444.70 52.60 54470.30 88888.00 2015-09-07 07:44:51.500 250 12444.65 52.55 54470.28 88888.00 2015-09-07 07:44:51.625 250 12444.58 52.55 54470.25 88888.00 2015-09-07 07:44:51.750 250 12444.50 52.52 54470.22 88888.00 2015-09-07 07:44:51.875 250 12444.42 52.55 54470.20 88888.00 2015-09-07 07:44:52.000 250 12444.45 52.52 54470.20 88888.00 2015-09-07 07:44:52.125 250 12444.50 52.52 54470.20 88888.00 2015-09-07 07:44:52.250 250 12444.45 52.52 54470.20 88888.00 2015-09-07 07:44:52.375 250 12444.38 52.50 54470.20 88888.00 2015-09-07 07:44:52.500 250 12444.30 52.48 54470.20 88888.00 2015-09-07 07:44:52.625 250 12444.25 52.45 54470.18 88888.00 2015-09-07 07:44:52.750 250 12444.17 52.45 54470.15 88888.00 2015-09-07 07:44:52.875 250 12444.15 52.42 54470.15 88888.00 2015-09-07 07:44:53.000 250 12444.10 52.42 54470.12 88888.00 2015-09-07 07:44:53.125 250 12444.02 52.40 54470.10 88888.00 2015-09-07 07:44:53.250 250 12443.98 52.35 54470.12 88888.00 2015-09-07 07:44:53.375 250 12444.05 52.33 54470.10 88888.00 2015-09-07 07:44:53.500 250 12444.02 52.30 54470.07 88888.00 2015-09-07 07:44:53.625 250 12443.95 52.27 54470.05 88888.00 2015-09-07 07:44:53.750 250 12443.90 52.30 54470.05 88888.00 2015-09-07 07:44:53.875 250 12443.90 52.27 54470.03 88888.00 2015-09-07 07:44:54.000 250 12443.88 52.25 54470.03 88888.00 2015-09-07 07:44:54.125 250 12443.80 52.23 54470.00 88888.00 2015-09-07 07:44:54.250 250 12443.73 52.15 54469.97 88888.00 2015-09-07 07:44:54.375 250 12443.67 52.15 54469.93 88888.00 2015-09-07 07:44:54.500 250 12443.67 52.15 54469.90 88888.00 2015-09-07 07:44:54.625 250 12443.62 52.12 54469.90 88888.00 2015-09-07 07:44:54.750 250 12443.60 52.12 54469.90 88888.00 2015-09-07 07:44:54.875 250 12443.50 52.12 54469.88 88888.00 2015-09-07 07:44:55.000 250 12443.40 52.12 54469.88 88888.00 2015-09-07 07:44:55.125 250 12443.38 52.10 54469.88 88888.00 2015-09-07 07:44:55.250 250 12443.33 52.10 54469.85 88888.00 2015-09-07 07:44:55.375 250 12443.30 52.12 54469.82 88888.00 2015-09-07 07:44:55.500 250 12443.30 52.10 54469.80 88888.00 2015-09-07 07:44:55.625 250 12443.27 52.10 54469.80 88888.00 2015-09-07 07:44:55.750 250 12443.23 52.10 54469.80 88888.00 2015-09-07 07:44:55.875 250 12443.17 52.08 54469.80 88888.00 2015-09-07 07:44:56.000 250 12443.17 52.08 54469.78 88888.00 2015-09-07 07:44:56.125 250 12443.17 52.08 54469.75 88888.00 2015-09-07 07:44:56.250 250 12443.17 52.05 54469.70 88888.00 2015-09-07 07:44:56.375 250 12443.17 52.05 54469.70 88888.00 2015-09-07 07:44:56.500 250 12443.15 52.10 54469.70 88888.00 2015-09-07 07:44:56.625 250 12443.12 52.10 54469.65 88888.00 2015-09-07 07:44:56.750 250 12443.05 52.10 54469.65 88888.00 2015-09-07 07:44:56.875 250 12443.02 52.08 54469.62 88888.00 2015-09-07 07:44:57.000 250 12442.92 52.10 54469.60 88888.00 2015-09-07 07:44:57.125 250 12442.85 52.15 54469.60 88888.00 2015-09-07 07:44:57.250 250 12442.77 52.15 54469.60 88888.00 2015-09-07 07:44:57.375 250 12442.80 52.17 54469.57 88888.00 2015-09-07 07:44:57.500 250 12442.77 52.17 54469.57 88888.00 2015-09-07 07:44:57.625 250 12442.73 52.23 54469.55 88888.00 2015-09-07 07:44:57.750 250 12442.75 52.23 54469.53 88888.00 2015-09-07 07:44:57.875 250 12442.75 52.20 54469.50 88888.00 2015-09-07 07:44:58.000 250 12442.73 52.23 54469.47 88888.00 2015-09-07 07:44:58.125 250 12442.58 52.20 54469.47 88888.00 2015-09-07 07:44:58.250 250 12442.52 52.23 54469.47 88888.00 2015-09-07 07:44:58.375 250 12442.52 52.25 54469.45 88888.00 2015-09-07 07:44:58.500 250 12442.45 52.25 54469.45 88888.00 2015-09-07 07:44:58.625 250 12442.45 52.23 54469.43 88888.00 2015-09-07 07:44:58.750 250 12442.45 52.27 54469.43 88888.00 2015-09-07 07:44:58.875 250 12442.45 52.30 54469.40 88888.00 2015-09-07 07:44:59.000 250 12442.40 52.35 54469.38 88888.00 2015-09-07 07:44:59.125 250 12442.33 52.30 54469.35 88888.00 2015-09-07 07:44:59.250 250 12442.23 52.33 54469.35 88888.00 2015-09-07 07:44:59.375 250 12442.17 52.30 54469.32 88888.00 2015-09-07 07:44:59.500 250 12442.20 52.35 54469.32 88888.00 2015-09-07 07:44:59.625 250 12442.15 52.40 54469.30 88888.00 2015-09-07 07:44:59.750 250 12442.10 52.40 54469.28 88888.00 2015-09-07 07:44:59.875 250 12442.12 52.40 54469.25 88888.00 2015-09-07 07:45:00.000 250 12442.15 52.40 54469.22 88888.00 2015-09-07 07:45:00.125 250 12442.15 52.42 54469.22 88888.00 2015-09-07 07:45:00.250 250 12442.08 52.42 54469.20 88888.00 2015-09-07 07:45:00.375 250 12442.05 52.45 54469.20 88888.00 2015-09-07 07:45:00.500 250 12442.10 52.48 54469.18 88888.00 2015-09-07 07:45:00.625 250 12442.08 52.48 54469.15 88888.00 2015-09-07 07:45:00.750 250 12442.05 52.50 54469.15 88888.00 2015-09-07 07:45:00.875 250 12442.02 52.50 54469.12 88888.00 2015-09-07 07:45:01.000 250 12441.95 52.50 54469.10 88888.00 2015-09-07 07:45:01.125 250 12441.92 52.50 54469.10 88888.00 2015-09-07 07:45:01.250 250 12441.95 52.55 54469.10 88888.00 2015-09-07 07:45:01.375 250 12442.00 52.60 54469.07 88888.00 2015-09-07 07:45:01.500 250 12442.02 52.58 54469.05 88888.00 2015-09-07 07:45:01.625 250 12442.00 52.60 54469.03 88888.00 2015-09-07 07:45:01.750 250 12441.98 52.65 54469.03 88888.00 2015-09-07 07:45:01.875 250 12441.98 52.67 54469.00 88888.00 2015-09-07 07:45:02.000 250 12442.00 52.70 54468.97 88888.00 2015-09-07 07:45:02.125 250 12441.98 52.75 54468.93 88888.00 2015-09-07 07:45:02.250 250 12441.95 52.77 54468.90 88888.00 2015-09-07 07:45:02.375 250 12442.00 52.77 54468.88 88888.00 2015-09-07 07:45:02.500 250 12442.05 52.80 54468.88 88888.00 2015-09-07 07:45:02.625 250 12442.08 52.88 54468.85 88888.00 2015-09-07 07:45:02.750 250 12442.08 52.90 54468.82 88888.00 2015-09-07 07:45:02.875 250 12442.10 52.92 54468.78 88888.00 2015-09-07 07:45:03.000 250 12442.12 52.95 54468.75 88888.00 2015-09-07 07:45:03.125 250 12442.12 53.00 54468.75 88888.00 2015-09-07 07:45:03.250 250 12442.10 53.08 54468.70 88888.00 2015-09-07 07:45:03.375 250 12442.12 53.12 54468.68 88888.00 2015-09-07 07:45:03.500 250 12442.12 53.17 54468.65 88888.00 2015-09-07 07:45:03.625 250 12442.10 53.20 54468.60 88888.00 2015-09-07 07:45:03.750 250 12442.15 53.23 54468.60 88888.00 2015-09-07 07:45:03.875 250 12442.17 53.27 54468.57 88888.00 2015-09-07 07:45:04.000 250 12442.23 53.33 54468.57 88888.00 2015-09-07 07:45:04.125 250 12442.25 53.38 54468.55 88888.00 2015-09-07 07:45:04.250 250 12442.25 53.42 54468.53 88888.00 2015-09-07 07:45:04.375 250 12442.25 53.50 54468.53 88888.00 2015-09-07 07:45:04.500 250 12442.23 53.50 54468.47 88888.00 2015-09-07 07:45:04.625 250 12442.15 53.55 54468.45 88888.00 2015-09-07 07:45:04.750 250 12442.15 53.55 54468.43 88888.00 2015-09-07 07:45:04.875 250 12442.08 53.60 54468.38 88888.00 2015-09-07 07:45:05.000 250 12442.10 53.62 54468.40 88888.00 2015-09-07 07:45:05.125 250 12442.15 53.67 54468.35 88888.00 2015-09-07 07:45:05.250 250 12442.17 53.73 54468.35 88888.00 2015-09-07 07:45:05.375 250 12442.17 53.75 54468.35 88888.00 2015-09-07 07:45:05.500 250 12442.12 53.77 54468.30 88888.00 2015-09-07 07:45:05.625 250 12442.15 53.83 54468.28 88888.00 2015-09-07 07:45:05.750 250 12442.15 53.85 54468.25 88888.00 2015-09-07 07:45:05.875 250 12442.15 53.85 54468.22 88888.00 2015-09-07 07:45:06.000 250 12442.12 53.83 54468.18 88888.00 2015-09-07 07:45:06.125 250 12442.15 53.90 54468.18 88888.00 2015-09-07 07:45:06.250 250 12442.10 53.92 54468.15 88888.00 2015-09-07 07:45:06.375 250 12442.12 53.98 54468.15 88888.00 2015-09-07 07:45:06.500 250 12442.17 53.98 54468.10 88888.00 2015-09-07 07:45:06.625 250 12442.23 53.98 54468.07 88888.00 2015-09-07 07:45:06.750 250 12442.25 53.98 54468.03 88888.00 2015-09-07 07:45:06.875 250 12442.23 54.00 54468.03 88888.00 2015-09-07 07:45:07.000 250 12442.17 54.00 54468.03 88888.00 2015-09-07 07:45:07.125 250 12442.17 54.02 54468.00 88888.00 2015-09-07 07:45:07.250 250 12442.17 54.05 54467.97 88888.00 2015-09-07 07:45:07.375 250 12442.23 54.05 54467.97 88888.00 2015-09-07 07:45:07.500 250 12442.27 54.08 54467.95 88888.00 2015-09-07 07:45:07.625 250 12442.25 54.05 54467.90 88888.00 2015-09-07 07:45:07.750 250 12442.20 54.08 54467.90 88888.00 2015-09-07 07:45:07.875 250 12442.20 54.10 54467.88 88888.00 2015-09-07 07:45:08.000 250 12442.20 54.12 54467.82 88888.00 2015-09-07 07:45:08.125 250 12442.23 54.10 54467.82 88888.00 2015-09-07 07:45:08.250 250 12442.23 54.08 54467.78 88888.00 2015-09-07 07:45:08.375 250 12442.27 54.12 54467.80 88888.00 2015-09-07 07:45:08.500 250 12442.30 54.15 54467.78 88888.00 2015-09-07 07:45:08.625 250 12442.35 54.15 54467.75 88888.00 2015-09-07 07:45:08.750 250 12442.33 54.17 54467.70 88888.00 2015-09-07 07:45:08.875 250 12442.33 54.20 54467.68 88888.00 2015-09-07 07:45:09.000 250 12442.35 54.20 54467.65 88888.00 2015-09-07 07:45:09.125 250 12442.38 54.20 54467.62 88888.00 2015-09-07 07:45:09.250 250 12442.35 54.17 54467.65 88888.00 2015-09-07 07:45:09.375 250 12442.35 54.23 54467.60 88888.00 2015-09-07 07:45:09.500 250 12442.30 54.27 54467.57 88888.00 2015-09-07 07:45:09.625 250 12442.38 54.30 54467.57 88888.00 2015-09-07 07:45:09.750 250 12442.40 54.35 54467.57 88888.00 2015-09-07 07:45:09.875 250 12442.35 54.35 54467.53 88888.00 2015-09-07 07:45:10.000 250 12442.38 54.33 54467.50 88888.00 2015-09-07 07:45:10.125 250 12442.48 54.35 54467.45 88888.00 2015-09-07 07:45:10.250 250 12442.48 54.35 54467.40 88888.00 2015-09-07 07:45:10.375 250 12442.42 54.35 54467.38 88888.00 2015-09-07 07:45:10.500 250 12442.42 54.38 54467.38 88888.00 2015-09-07 07:45:10.625 250 12442.40 54.38 54467.35 88888.00 2015-09-07 07:45:10.750 250 12442.38 54.40 54467.35 88888.00 2015-09-07 07:45:10.875 250 12442.40 54.45 54467.32 88888.00 2015-09-07 07:45:11.000 250 12442.38 54.42 54467.30 88888.00 2015-09-07 07:45:11.125 250 12442.30 54.42 54467.28 88888.00 2015-09-07 07:45:11.250 250 12442.33 54.40 54467.28 88888.00 2015-09-07 07:45:11.375 250 12442.38 54.45 54467.25 88888.00 2015-09-07 07:45:11.500 250 12442.33 54.48 54467.25 88888.00 2015-09-07 07:45:11.625 250 12442.33 54.50 54467.22 88888.00 2015-09-07 07:45:11.750 250 12442.35 54.52 54467.20 88888.00 2015-09-07 07:45:11.875 250 12442.35 54.52 54467.20 88888.00 2015-09-07 07:45:12.000 250 12442.30 54.50 54467.15 88888.00 2015-09-07 07:45:12.125 250 12442.30 54.52 54467.18 88888.00 2015-09-07 07:45:12.250 250 12442.33 54.55 54467.18 88888.00 2015-09-07 07:45:12.375 250 12442.40 54.58 54467.15 88888.00 2015-09-07 07:45:12.500 250 12442.38 54.58 54467.10 88888.00 2015-09-07 07:45:12.625 250 12442.35 54.58 54467.10 88888.00 2015-09-07 07:45:12.750 250 12442.30 54.60 54467.07 88888.00 2015-09-07 07:45:12.875 250 12442.30 54.58 54467.03 88888.00 2015-09-07 07:45:13.000 250 12442.27 54.55 54467.00 88888.00 2015-09-07 07:45:13.125 250 12442.30 54.52 54467.03 88888.00 2015-09-07 07:45:13.250 250 12442.25 54.52 54467.03 88888.00 2015-09-07 07:45:13.375 250 12442.27 54.52 54466.97 88888.00 2015-09-07 07:45:13.500 250 12442.33 54.60 54466.95 88888.00 2015-09-07 07:45:13.625 250 12442.38 54.55 54466.95 88888.00 2015-09-07 07:45:13.750 250 12442.35 54.55 54466.95 88888.00 2015-09-07 07:45:13.875 250 12442.35 54.55 54466.90 88888.00 2015-09-07 07:45:14.000 250 12442.33 54.55 54466.88 88888.00 2015-09-07 07:45:14.125 250 12442.25 54.50 54466.85 88888.00 2015-09-07 07:45:14.250 250 12442.23 54.48 54466.88 88888.00 2015-09-07 07:45:14.375 250 12442.20 54.50 54466.85 88888.00 2015-09-07 07:45:14.500 250 12442.17 54.50 54466.85 88888.00 2015-09-07 07:45:14.625 250 12442.23 54.50 54466.85 88888.00 2015-09-07 07:45:14.750 250 12442.25 54.50 54466.85 88888.00 2015-09-07 07:45:14.875 250 12442.25 54.48 54466.82 88888.00 2015-09-07 07:45:15.000 250 12442.20 54.48 54466.80 88888.00 2015-09-07 07:45:15.125 250 12442.15 54.45 54466.78 88888.00 2015-09-07 07:45:15.250 250 12442.10 54.42 54466.80 88888.00 2015-09-07 07:45:15.375 250 12442.10 54.42 54466.78 88888.00 2015-09-07 07:45:15.500 250 12442.08 54.42 54466.75 88888.00 2015-09-07 07:45:15.625 250 12442.10 54.48 54466.75 88888.00 2015-09-07 07:45:15.750 250 12442.08 54.45 54466.75 88888.00 2015-09-07 07:45:15.875 250 12442.00 54.42 54466.72 88888.00 2015-09-07 07:45:16.000 250 12442.02 54.40 54466.70 88888.00 2015-09-07 07:45:16.125 250 12442.05 54.40 54466.70 88888.00 2015-09-07 07:45:16.250 250 12442.02 54.40 54466.70 88888.00 2015-09-07 07:45:16.375 250 12442.08 54.40 54466.68 88888.00 2015-09-07 07:45:16.500 250 12442.08 54.40 54466.65 88888.00 2015-09-07 07:45:16.625 250 12442.10 54.40 54466.65 88888.00 2015-09-07 07:45:16.750 250 12442.12 54.40 54466.62 88888.00 2015-09-07 07:45:16.875 250 12442.08 54.40 54466.60 88888.00 2015-09-07 07:45:17.000 250 12442.05 54.35 54466.60 88888.00 2015-09-07 07:45:17.125 250 12442.02 54.35 54466.57 88888.00 2015-09-07 07:45:17.250 250 12441.92 54.30 54466.57 88888.00 2015-09-07 07:45:17.375 250 12441.98 54.33 54466.53 88888.00 2015-09-07 07:45:17.500 250 12442.00 54.33 54466.53 88888.00 2015-09-07 07:45:17.625 250 12441.98 54.33 54466.53 88888.00 2015-09-07 07:45:17.750 250 12441.92 54.33 54466.50 88888.00 2015-09-07 07:45:17.875 250 12441.88 54.30 54466.50 88888.00 2015-09-07 07:45:18.000 250 12441.85 54.30 54466.50 88888.00 2015-09-07 07:45:18.125 250 12441.83 54.27 54466.47 88888.00 2015-09-07 07:45:18.250 250 12441.83 54.27 54466.47 88888.00 2015-09-07 07:45:18.375 250 12441.85 54.30 54466.45 88888.00 2015-09-07 07:45:18.500 250 12441.88 54.30 54466.43 88888.00 2015-09-07 07:45:18.625 250 12441.90 54.30 54466.43 88888.00 2015-09-07 07:45:18.750 250 12441.88 54.30 54466.40 88888.00 2015-09-07 07:45:18.875 250 12441.92 54.27 54466.38 88888.00 2015-09-07 07:45:19.000 250 12441.90 54.33 54466.38 88888.00 2015-09-07 07:45:19.125 250 12441.88 54.35 54466.38 88888.00 2015-09-07 07:45:19.250 250 12441.90 54.30 54466.32 88888.00 2015-09-07 07:45:19.375 250 12442.00 54.33 54466.30 88888.00 2015-09-07 07:45:19.500 250 12442.02 54.35 54466.28 88888.00 2015-09-07 07:45:19.625 250 12442.00 54.35 54466.28 88888.00 2015-09-07 07:45:19.750 250 12442.05 54.38 54466.28 88888.00 2015-09-07 07:45:19.875 250 12442.10 54.40 54466.28 88888.00 2015-09-07 07:45:20.000 250 12442.12 54.40 54466.25 88888.00 2015-09-07 07:45:20.125 250 12442.10 54.38 54466.18 88888.00 2015-09-07 07:45:20.250 250 12442.08 54.40 54466.15 88888.00 2015-09-07 07:45:20.375 250 12442.15 54.40 54466.15 88888.00 2015-09-07 07:45:20.500 250 12442.20 54.45 54466.12 88888.00 2015-09-07 07:45:20.625 250 12442.23 54.50 54466.07 88888.00 2015-09-07 07:45:20.750 250 12442.23 54.52 54466.05 88888.00 2015-09-07 07:45:20.875 250 12442.20 54.52 54466.03 88888.00 2015-09-07 07:45:21.000 250 12442.20 54.52 54466.00 88888.00 2015-09-07 07:45:21.125 250 12442.23 54.55 54466.00 88888.00 2015-09-07 07:45:21.250 250 12442.25 54.55 54465.97 88888.00 2015-09-07 07:45:21.375 250 12442.30 54.58 54465.97 88888.00 2015-09-07 07:45:21.500 250 12442.27 54.58 54465.93 88888.00 2015-09-07 07:45:21.625 250 12442.25 54.58 54465.88 88888.00 2015-09-07 07:45:21.750 250 12442.27 54.55 54465.85 88888.00 2015-09-07 07:45:21.875 250 12442.35 54.55 54465.82 88888.00 2015-09-07 07:45:22.000 250 12442.33 54.58 54465.82 88888.00 2015-09-07 07:45:22.125 250 12442.33 54.58 54465.80 88888.00 2015-09-07 07:45:22.250 250 12442.30 54.60 54465.78 88888.00 2015-09-07 07:45:22.375 250 12442.33 54.60 54465.72 88888.00 2015-09-07 07:45:22.500 250 12442.35 54.60 54465.70 88888.00 2015-09-07 07:45:22.625 250 12442.40 54.60 54465.68 88888.00 2015-09-07 07:45:22.750 250 12442.40 54.60 54465.68 88888.00 2015-09-07 07:45:22.875 250 12442.35 54.60 54465.65 88888.00 2015-09-07 07:45:23.000 250 12442.33 54.60 54465.62 88888.00 2015-09-07 07:45:23.125 250 12442.35 54.58 54465.60 88888.00 2015-09-07 07:45:23.250 250 12442.38 54.60 54465.57 88888.00 2015-09-07 07:45:23.375 250 12442.40 54.62 54465.57 88888.00 2015-09-07 07:45:23.500 250 12442.38 54.60 54465.57 88888.00 2015-09-07 07:45:23.625 250 12442.38 54.60 54465.57 88888.00 2015-09-07 07:45:23.750 250 12442.35 54.60 54465.57 88888.00 2015-09-07 07:45:23.875 250 12442.35 54.60 54465.55 88888.00 2015-09-07 07:45:24.000 250 12442.40 54.60 54465.53 88888.00 2015-09-07 07:45:24.125 250 12442.38 54.60 54465.50 88888.00 2015-09-07 07:45:24.250 250 12442.35 54.55 54465.47 88888.00 2015-09-07 07:45:24.375 250 12442.35 54.55 54465.47 88888.00 2015-09-07 07:45:24.500 250 12442.38 54.55 54465.45 88888.00 2015-09-07 07:45:24.625 250 12442.38 54.55 54465.43 88888.00 2015-09-07 07:45:24.750 250 12442.30 54.55 54465.40 88888.00 2015-09-07 07:45:24.875 250 12442.27 54.55 54465.38 88888.00 2015-09-07 07:45:25.000 250 12442.27 54.55 54465.35 88888.00 2015-09-07 07:45:25.125 250 12442.30 54.58 54465.35 88888.00 2015-09-07 07:45:25.250 250 12442.30 54.58 54465.35 88888.00 2015-09-07 07:45:25.375 250 12442.35 54.58 54465.35 88888.00 2015-09-07 07:45:25.500 250 12442.35 54.58 54465.30 88888.00 2015-09-07 07:45:25.625 250 12442.35 54.58 54465.30 88888.00 2015-09-07 07:45:25.750 250 12442.33 54.58 54465.28 88888.00 2015-09-07 07:45:25.875 250 12442.30 54.58 54465.30 88888.00 2015-09-07 07:45:26.000 250 12442.33 54.60 54465.30 88888.00 2015-09-07 07:45:26.125 250 12442.33 54.60 54465.28 88888.00 2015-09-07 07:45:26.250 250 12442.33 54.60 54465.28 88888.00 2015-09-07 07:45:26.375 250 12442.33 54.62 54465.28 88888.00 2015-09-07 07:45:26.500 250 12442.33 54.62 54465.25 88888.00 2015-09-07 07:45:26.625 250 12442.33 54.62 54465.25 88888.00 2015-09-07 07:45:26.750 250 12442.35 54.60 54465.20 88888.00 2015-09-07 07:45:26.875 250 12442.38 54.62 54465.15 88888.00 2015-09-07 07:45:27.000 250 12442.40 54.62 54465.12 88888.00 2015-09-07 07:45:27.125 250 12442.40 54.62 54465.15 88888.00 2015-09-07 07:45:27.250 250 12442.33 54.60 54465.18 88888.00 2015-09-07 07:45:27.375 250 12442.40 54.62 54465.15 88888.00 2015-09-07 07:45:27.500 250 12442.40 54.62 54465.12 88888.00 2015-09-07 07:45:27.625 250 12442.38 54.62 54465.15 88888.00 2015-09-07 07:45:27.750 250 12442.38 54.62 54465.15 88888.00 2015-09-07 07:45:27.875 250 12442.35 54.65 54465.12 88888.00 2015-09-07 07:45:28.000 250 12442.38 54.62 54465.10 88888.00 2015-09-07 07:45:28.125 250 12442.42 54.60 54465.12 88888.00 2015-09-07 07:45:28.250 250 12442.38 54.60 54465.07 88888.00 2015-09-07 07:45:28.375 250 12442.42 54.60 54465.07 88888.00 2015-09-07 07:45:28.500 250 12442.42 54.62 54465.07 88888.00 2015-09-07 07:45:28.625 250 12442.42 54.60 54465.05 88888.00 2015-09-07 07:45:28.750 250 12442.42 54.62 54465.05 88888.00 2015-09-07 07:45:28.875 250 12442.40 54.60 54465.03 88888.00 2015-09-07 07:45:29.000 250 12442.42 54.60 54465.00 88888.00 2015-09-07 07:45:29.125 250 12442.45 54.62 54465.00 88888.00 2015-09-07 07:45:29.250 250 12442.40 54.65 54465.03 88888.00 2015-09-07 07:45:29.375 250 12442.42 54.65 54465.00 88888.00 2015-09-07 07:45:29.500 250 12442.38 54.65 54465.00 88888.00 2015-09-07 07:45:29.625 250 12442.35 54.67 54465.00 88888.00 2015-09-07 07:45:29.750 250 12442.25 54.65 54464.95 88888.00 2015-09-07 07:45:29.875 250 12442.33 54.62 54464.93 88888.00 2015-09-07 07:45:30.000 250 12442.42 54.67 54464.93 88888.00 2015-09-07 07:45:30.125 250 12442.45 54.67 54464.90 88888.00 2015-09-07 07:45:30.250 250 12442.48 54.65 54464.90 88888.00 2015-09-07 07:45:30.375 250 12442.48 54.67 54464.88 88888.00 2015-09-07 07:45:30.500 250 12442.42 54.62 54464.88 88888.00 2015-09-07 07:45:30.625 250 12442.45 54.65 54464.85 88888.00 2015-09-07 07:45:30.750 250 12442.50 54.70 54464.82 88888.00 2015-09-07 07:45:30.875 250 12442.52 54.70 54464.82 88888.00 2015-09-07 07:45:31.000 250 12442.50 54.67 54464.80 88888.00 2015-09-07 07:45:31.125 250 12442.50 54.70 54464.80 88888.00 2015-09-07 07:45:31.250 250 12442.50 54.70 54464.78 88888.00 2015-09-07 07:45:31.375 250 12442.52 54.73 54464.78 88888.00 2015-09-07 07:45:31.500 250 12442.58 54.77 54464.75 88888.00 2015-09-07 07:45:31.625 250 12442.58 54.77 54464.75 88888.00 2015-09-07 07:45:31.750 250 12442.48 54.75 54464.72 88888.00 2015-09-07 07:45:31.875 250 12442.40 54.75 54464.70 88888.00 2015-09-07 07:45:32.000 250 12442.42 54.77 54464.68 88888.00 2015-09-07 07:45:32.125 250 12442.48 54.77 54464.70 88888.00 2015-09-07 07:45:32.250 250 12442.50 54.75 54464.68 88888.00 2015-09-07 07:45:32.375 250 12442.52 54.77 54464.62 88888.00 2015-09-07 07:45:32.500 250 12442.52 54.75 54464.60 88888.00 2015-09-07 07:45:32.625 250 12442.50 54.73 54464.57 88888.00 2015-09-07 07:45:32.750 250 12442.45 54.73 54464.57 88888.00 2015-09-07 07:45:32.875 250 12442.45 54.70 54464.55 88888.00 2015-09-07 07:45:33.000 250 12442.50 54.70 54464.53 88888.00 2015-09-07 07:45:33.125 250 12442.48 54.67 54464.53 88888.00 2015-09-07 07:45:33.250 250 12442.42 54.65 54464.47 88888.00 2015-09-07 07:45:33.375 250 12442.48 54.65 54464.47 88888.00 2015-09-07 07:45:33.500 250 12442.52 54.67 54464.47 88888.00 2015-09-07 07:45:33.625 250 12442.50 54.65 54464.45 88888.00 2015-09-07 07:45:33.750 250 12442.50 54.65 54464.40 88888.00 2015-09-07 07:45:33.875 250 12442.48 54.62 54464.40 88888.00 2015-09-07 07:45:34.000 250 12442.48 54.60 54464.40 88888.00 2015-09-07 07:45:34.125 250 12442.50 54.58 54464.38 88888.00 2015-09-07 07:45:34.250 250 12442.55 54.55 54464.35 88888.00 2015-09-07 07:45:34.375 250 12442.60 54.55 54464.32 88888.00 2015-09-07 07:45:34.500 250 12442.52 54.52 54464.32 88888.00 2015-09-07 07:45:34.625 250 12442.48 54.50 54464.30 88888.00 2015-09-07 07:45:34.750 250 12442.55 54.50 54464.28 88888.00 2015-09-07 07:45:34.875 250 12442.58 54.50 54464.25 88888.00 2015-09-07 07:45:35.000 250 12442.60 54.48 54464.22 88888.00 2015-09-07 07:45:35.125 250 12442.62 54.48 54464.22 88888.00 2015-09-07 07:45:35.250 250 12442.58 54.45 54464.20 88888.00 2015-09-07 07:45:35.375 250 12442.55 54.45 54464.18 88888.00 2015-09-07 07:45:35.500 250 12442.55 54.45 54464.15 88888.00 2015-09-07 07:45:35.625 250 12442.62 54.45 54464.15 88888.00 2015-09-07 07:45:35.750 250 12442.67 54.42 54464.12 88888.00 2015-09-07 07:45:35.875 250 12442.62 54.38 54464.10 88888.00 2015-09-07 07:45:36.000 250 12442.60 54.38 54464.07 88888.00 2015-09-07 07:45:36.125 250 12442.52 54.35 54464.07 88888.00 2015-09-07 07:45:36.250 250 12442.52 54.27 54464.03 88888.00 2015-09-07 07:45:36.375 250 12442.52 54.27 54464.03 88888.00 2015-09-07 07:45:36.500 250 12442.52 54.27 54464.03 88888.00 2015-09-07 07:45:36.625 250 12442.50 54.25 54463.97 88888.00 2015-09-07 07:45:36.750 250 12442.50 54.23 54464.00 88888.00 2015-09-07 07:45:36.875 250 12442.48 54.23 54463.97 88888.00 2015-09-07 07:45:37.000 250 12442.48 54.20 54463.95 88888.00 2015-09-07 07:45:37.125 250 12442.42 54.17 54463.90 88888.00 2015-09-07 07:45:37.250 250 12442.42 54.15 54463.88 88888.00 2015-09-07 07:45:37.375 250 12442.45 54.15 54463.88 88888.00 2015-09-07 07:45:37.500 250 12442.42 54.12 54463.85 88888.00 2015-09-07 07:45:37.625 250 12442.48 54.12 54463.85 88888.00 2015-09-07 07:45:37.750 250 12442.50 54.17 54463.85 88888.00 2015-09-07 07:45:37.875 250 12442.45 54.17 54463.80 88888.00 2015-09-07 07:45:38.000 250 12442.40 54.10 54463.75 88888.00 2015-09-07 07:45:38.125 250 12442.45 54.12 54463.75 88888.00 2015-09-07 07:45:38.250 250 12442.50 54.12 54463.72 88888.00 2015-09-07 07:45:38.375 250 12442.58 54.15 54463.68 88888.00 2015-09-07 07:45:38.500 250 12442.58 54.15 54463.65 88888.00 2015-09-07 07:45:38.625 250 12442.58 54.17 54463.62 88888.00 2015-09-07 07:45:38.750 250 12442.58 54.15 54463.60 88888.00 2015-09-07 07:45:38.875 250 12442.55 54.12 54463.60 88888.00 2015-09-07 07:45:39.000 250 12442.60 54.15 54463.55 88888.00 2015-09-07 07:45:39.125 250 12442.65 54.15 54463.50 88888.00 2015-09-07 07:45:39.250 250 12442.62 54.12 54463.50 88888.00 2015-09-07 07:45:39.375 250 12442.70 54.15 54463.45 88888.00 2015-09-07 07:45:39.500 250 12442.75 54.17 54463.47 88888.00 2015-09-07 07:45:39.625 250 12442.73 54.20 54463.45 88888.00 2015-09-07 07:45:39.750 250 12442.73 54.17 54463.43 88888.00 2015-09-07 07:45:39.875 250 12442.77 54.17 54463.38 88888.00 2015-09-07 07:45:40.000 250 12442.85 54.20 54463.38 88888.00 2015-09-07 07:45:40.125 250 12442.85 54.20 54463.35 88888.00 2015-09-07 07:45:40.250 250 12442.83 54.20 54463.32 88888.00 2015-09-07 07:45:40.375 250 12442.80 54.23 54463.30 88888.00 2015-09-07 07:45:40.500 250 12442.85 54.27 54463.28 88888.00 2015-09-07 07:45:40.625 250 12442.90 54.30 54463.25 88888.00 2015-09-07 07:45:40.750 250 12442.90 54.27 54463.22 88888.00 2015-09-07 07:45:40.875 250 12442.88 54.30 54463.20 88888.00 2015-09-07 07:45:41.000 250 12442.92 54.30 54463.20 88888.00 2015-09-07 07:45:41.125 250 12443.02 54.27 54463.18 88888.00 2015-09-07 07:45:41.250 250 12443.05 54.30 54463.15 88888.00 2015-09-07 07:45:41.375 250 12443.05 54.30 54463.12 88888.00 2015-09-07 07:45:41.500 250 12443.02 54.35 54463.10 88888.00 2015-09-07 07:45:41.625 250 12443.10 54.40 54463.10 88888.00 2015-09-07 07:45:41.750 250 12443.12 54.40 54463.07 88888.00 2015-09-07 07:45:41.875 250 12443.05 54.35 54463.00 88888.00 2015-09-07 07:45:42.000 250 12443.08 54.40 54462.97 88888.00 2015-09-07 07:45:42.125 250 12443.12 54.42 54462.97 88888.00 2015-09-07 07:45:42.250 250 12443.15 54.45 54462.93 88888.00 2015-09-07 07:45:42.375 250 12443.17 54.48 54462.90 88888.00 2015-09-07 07:45:42.500 250 12443.20 54.48 54462.88 88888.00 2015-09-07 07:45:42.625 250 12443.23 54.48 54462.85 88888.00 2015-09-07 07:45:42.750 250 12443.20 54.50 54462.80 88888.00 2015-09-07 07:45:42.875 250 12443.20 54.50 54462.80 88888.00 2015-09-07 07:45:43.000 250 12443.23 54.52 54462.78 88888.00 2015-09-07 07:45:43.125 250 12443.27 54.55 54462.78 88888.00 2015-09-07 07:45:43.250 250 12443.33 54.60 54462.72 88888.00 2015-09-07 07:45:43.375 250 12443.35 54.65 54462.70 88888.00 2015-09-07 07:45:43.500 250 12443.30 54.65 54462.68 88888.00 2015-09-07 07:45:43.625 250 12443.27 54.67 54462.65 88888.00 2015-09-07 07:45:43.750 250 12443.27 54.67 54462.62 88888.00 2015-09-07 07:45:43.875 250 12443.33 54.73 54462.62 88888.00 2015-09-07 07:45:44.000 250 12443.35 54.77 54462.60 88888.00 2015-09-07 07:45:44.125 250 12443.30 54.83 54462.57 88888.00 2015-09-07 07:45:44.250 250 12443.25 54.83 54462.55 88888.00 2015-09-07 07:45:44.375 250 12443.25 54.83 54462.50 88888.00 2015-09-07 07:45:44.500 250 12443.23 54.83 54462.47 88888.00 2015-09-07 07:45:44.625 250 12443.20 54.85 54462.45 88888.00 2015-09-07 07:45:44.750 250 12443.23 54.88 54462.45 88888.00 2015-09-07 07:45:44.875 250 12443.23 54.95 54462.43 88888.00 2015-09-07 07:45:45.000 250 12443.27 54.95 54462.43 88888.00 2015-09-07 07:45:45.125 250 12443.27 54.98 54462.43 88888.00 2015-09-07 07:45:45.250 250 12443.25 54.98 54462.38 88888.00 2015-09-07 07:45:45.375 250 12443.23 54.98 54462.38 88888.00 2015-09-07 07:45:45.500 250 12443.25 55.02 54462.38 88888.00 2015-09-07 07:45:45.625 250 12443.27 55.02 54462.35 88888.00 2015-09-07 07:45:45.750 250 12443.27 55.02 54462.32 88888.00 2015-09-07 07:45:45.875 250 12443.25 55.05 54462.32 88888.00 2015-09-07 07:45:46.000 250 12443.23 55.05 54462.28 88888.00 2015-09-07 07:45:46.125 250 12443.25 55.05 54462.28 88888.00 2015-09-07 07:45:46.250 250 12443.27 55.08 54462.28 88888.00 2015-09-07 07:45:46.375 250 12443.27 55.10 54462.28 88888.00 2015-09-07 07:45:46.500 250 12443.25 55.10 54462.25 88888.00 2015-09-07 07:45:46.625 250 12443.33 55.12 54462.22 88888.00 2015-09-07 07:45:46.750 250 12443.38 55.15 54462.25 88888.00 2015-09-07 07:45:46.875 250 12443.42 55.12 54462.22 88888.00 2015-09-07 07:45:47.000 250 12443.40 55.12 54462.18 88888.00 2015-09-07 07:45:47.125 250 12443.42 55.15 54462.15 88888.00 2015-09-07 07:45:47.250 250 12443.40 55.12 54462.12 88888.00 2015-09-07 07:45:47.375 250 12443.45 55.15 54462.12 88888.00 2015-09-07 07:45:47.500 250 12443.52 55.17 54462.07 88888.00 2015-09-07 07:45:47.625 250 12443.60 55.17 54462.10 88888.00 2015-09-07 07:45:47.750 250 12443.65 55.23 54462.07 88888.00 2015-09-07 07:45:47.875 250 12443.65 55.23 54462.05 88888.00 2015-09-07 07:45:48.000 250 12443.65 55.20 54462.03 88888.00 2015-09-07 07:45:48.125 250 12443.62 55.25 54462.00 88888.00 2015-09-07 07:45:48.250 250 12443.60 55.23 54462.00 88888.00 2015-09-07 07:45:48.375 250 12443.60 55.25 54461.97 88888.00 2015-09-07 07:45:48.500 250 12443.62 55.27 54461.97 88888.00 2015-09-07 07:45:48.625 250 12443.65 55.30 54461.95 88888.00 2015-09-07 07:45:48.750 250 12443.70 55.30 54461.90 88888.00 2015-09-07 07:45:48.875 250 12443.73 55.33 54461.93 88888.00 2015-09-07 07:45:49.000 250 12443.75 55.35 54461.90 88888.00 2015-09-07 07:45:49.125 250 12443.77 55.38 54461.88 88888.00 2015-09-07 07:45:49.250 250 12443.77 55.35 54461.88 88888.00 2015-09-07 07:45:49.375 250 12443.85 55.40 54461.82 88888.00 2015-09-07 07:45:49.500 250 12443.88 55.40 54461.80 88888.00 2015-09-07 07:45:49.625 250 12443.90 55.40 54461.78 88888.00 2015-09-07 07:45:49.750 250 12443.98 55.45 54461.78 88888.00 2015-09-07 07:45:49.875 250 12444.00 55.48 54461.75 88888.00 2015-09-07 07:45:50.000 250 12444.02 55.45 54461.70 88888.00 2015-09-07 07:45:50.125 250 12443.98 55.45 54461.70 88888.00 2015-09-07 07:45:50.250 250 12443.95 55.48 54461.70 88888.00 2015-09-07 07:45:50.375 250 12443.98 55.52 54461.70 88888.00 2015-09-07 07:45:50.500 250 12443.95 55.52 54461.68 88888.00 2015-09-07 07:45:50.625 250 12444.00 55.55 54461.65 88888.00 2015-09-07 07:45:50.750 250 12444.02 55.52 54461.65 88888.00 2015-09-07 07:45:50.875 250 12444.05 55.55 54461.62 88888.00 2015-09-07 07:45:51.000 250 12444.05 55.60 54461.60 88888.00 2015-09-07 07:45:51.125 250 12444.08 55.60 54461.57 88888.00 2015-09-07 07:45:51.250 250 12444.05 55.58 54461.57 88888.00 2015-09-07 07:45:51.375 250 12444.08 55.60 54461.55 88888.00 2015-09-07 07:45:51.500 250 12444.05 55.60 54461.55 88888.00 2015-09-07 07:45:51.625 250 12444.08 55.58 54461.55 88888.00 2015-09-07 07:45:51.750 250 12444.08 55.60 54461.53 88888.00 2015-09-07 07:45:51.875 250 12444.17 55.65 54461.50 88888.00 2015-09-07 07:45:52.000 250 12444.20 55.65 54461.50 88888.00 2015-09-07 07:45:52.125 250 12444.20 55.67 54461.47 88888.00 2015-09-07 07:45:52.250 250 12444.17 55.67 54461.47 88888.00 2015-09-07 07:45:52.375 250 12444.23 55.73 54461.47 88888.00 2015-09-07 07:45:52.500 250 12444.25 55.73 54461.45 88888.00 2015-09-07 07:45:52.625 250 12444.30 55.73 54461.43 88888.00 2015-09-07 07:45:52.750 250 12444.27 55.73 54461.40 88888.00 2015-09-07 07:45:52.875 250 12444.23 55.73 54461.38 88888.00 2015-09-07 07:45:53.000 250 12444.33 55.73 54461.35 88888.00 2015-09-07 07:45:53.125 250 12444.35 55.75 54461.35 88888.00 2015-09-07 07:45:53.250 250 12444.25 55.77 54461.35 88888.00 2015-09-07 07:45:53.375 250 12444.20 55.77 54461.32 88888.00 2015-09-07 07:45:53.500 250 12444.23 55.80 54461.32 88888.00 2015-09-07 07:45:53.625 250 12444.33 55.77 54461.30 88888.00 2015-09-07 07:45:53.750 250 12444.38 55.80 54461.28 88888.00 2015-09-07 07:45:53.875 250 12444.40 55.83 54461.25 88888.00 2015-09-07 07:45:54.000 250 12444.40 55.85 54461.22 88888.00 2015-09-07 07:45:54.125 250 12444.45 55.90 54461.20 88888.00 2015-09-07 07:45:54.250 250 12444.45 55.85 54461.20 88888.00 2015-09-07 07:45:54.375 250 12444.42 55.85 54461.18 88888.00 2015-09-07 07:45:54.500 250 12444.45 55.88 54461.18 88888.00 2015-09-07 07:45:54.625 250 12444.50 55.88 54461.15 88888.00 2015-09-07 07:45:54.750 250 12444.55 55.90 54461.12 88888.00 2015-09-07 07:45:54.875 250 12444.55 55.88 54461.10 88888.00 2015-09-07 07:45:55.000 250 12444.50 55.90 54461.05 88888.00 2015-09-07 07:45:55.125 250 12444.58 55.90 54461.03 88888.00 2015-09-07 07:45:55.250 250 12444.65 55.90 54461.03 88888.00 2015-09-07 07:45:55.375 250 12444.67 55.92 54461.00 88888.00 2015-09-07 07:45:55.500 250 12444.73 55.92 54461.00 88888.00 2015-09-07 07:45:55.625 250 12444.75 55.95 54461.00 88888.00 2015-09-07 07:45:55.750 250 12444.75 55.95 54461.00 88888.00 2015-09-07 07:45:55.875 250 12444.80 55.95 54461.00 88888.00 2015-09-07 07:45:56.000 250 12444.83 55.98 54460.95 88888.00 2015-09-07 07:45:56.125 250 12444.80 55.98 54460.95 88888.00 2015-09-07 07:45:56.250 250 12444.83 55.98 54460.93 88888.00 2015-09-07 07:45:56.375 250 12444.88 55.98 54460.90 88888.00 2015-09-07 07:45:56.500 250 12444.88 55.98 54460.90 88888.00 2015-09-07 07:45:56.625 250 12444.90 56.00 54460.88 88888.00 2015-09-07 07:45:56.750 250 12444.92 56.02 54460.88 88888.00 2015-09-07 07:45:56.875 250 12444.90 56.00 54460.88 88888.00 2015-09-07 07:45:57.000 250 12444.92 56.00 54460.85 88888.00 2015-09-07 07:45:57.125 250 12444.95 56.00 54460.82 88888.00 2015-09-07 07:45:57.250 250 12444.95 55.98 54460.82 88888.00 2015-09-07 07:45:57.375 250 12445.00 55.98 54460.82 88888.00 2015-09-07 07:45:57.500 250 12445.05 56.00 54460.80 88888.00 2015-09-07 07:45:57.625 250 12445.12 56.02 54460.78 88888.00 2015-09-07 07:45:57.750 250 12445.12 55.98 54460.80 88888.00 2015-09-07 07:45:57.875 250 12445.10 55.98 54460.78 88888.00 2015-09-07 07:45:58.000 250 12445.10 55.95 54460.78 88888.00 2015-09-07 07:45:58.125 250 12445.10 55.98 54460.72 88888.00 2015-09-07 07:45:58.250 250 12445.15 55.92 54460.72 88888.00 2015-09-07 07:45:58.375 250 12445.17 55.95 54460.70 88888.00 2015-09-07 07:45:58.500 250 12445.17 55.95 54460.70 88888.00 2015-09-07 07:45:58.625 250 12445.17 55.92 54460.70 88888.00 2015-09-07 07:45:58.750 250 12445.17 55.92 54460.72 88888.00 2015-09-07 07:45:58.875 250 12445.15 55.90 54460.70 88888.00 2015-09-07 07:45:59.000 250 12445.23 55.90 54460.68 88888.00 2015-09-07 07:45:59.125 250 12445.30 55.90 54460.68 88888.00 2015-09-07 07:45:59.250 250 12445.27 55.88 54460.65 88888.00 2015-09-07 07:45:59.375 250 12445.33 55.85 54460.62 88888.00 2015-09-07 07:45:59.500 250 12445.27 55.85 54460.62 88888.00 2015-09-07 07:45:59.625 250 12445.27 55.83 54460.62 88888.00 2015-09-07 07:45:59.750 250 12445.27 55.83 54460.62 88888.00 2015-09-07 07:45:59.875 250 12445.25 55.83 54460.60 88888.00 2015-09-07 07:46:00.000 250 12445.30 55.80 54460.60 88888.00 2015-09-07 07:46:00.125 250 12445.33 55.80 54460.57 88888.00 2015-09-07 07:46:00.250 250 12445.33 55.80 54460.57 88888.00 2015-09-07 07:46:00.375 250 12445.30 55.83 54460.57 88888.00 2015-09-07 07:46:00.500 250 12445.33 55.80 54460.55 88888.00 2015-09-07 07:46:00.625 250 12445.35 55.80 54460.53 88888.00 2015-09-07 07:46:00.750 250 12445.35 55.83 54460.50 88888.00 2015-09-07 07:46:00.875 250 12445.40 55.83 54460.50 88888.00 2015-09-07 07:46:01.000 250 12445.40 55.80 54460.47 88888.00 2015-09-07 07:46:01.125 250 12445.35 55.77 54460.45 88888.00 2015-09-07 07:46:01.250 250 12445.33 55.75 54460.47 88888.00 2015-09-07 07:46:01.375 250 12445.38 55.77 54460.45 88888.00 2015-09-07 07:46:01.500 250 12445.38 55.77 54460.45 88888.00 2015-09-07 07:46:01.625 250 12445.38 55.80 54460.45 88888.00 2015-09-07 07:46:01.750 250 12445.30 55.77 54460.43 88888.00 2015-09-07 07:46:01.875 250 12445.33 55.77 54460.43 88888.00 2015-09-07 07:46:02.000 250 12445.30 55.77 54460.40 88888.00 2015-09-07 07:46:02.125 250 12445.33 55.77 54460.40 88888.00 2015-09-07 07:46:02.250 250 12445.30 55.77 54460.40 88888.00 2015-09-07 07:46:02.375 250 12445.30 55.77 54460.40 88888.00 2015-09-07 07:46:02.500 250 12445.30 55.77 54460.38 88888.00 2015-09-07 07:46:02.625 250 12445.27 55.77 54460.35 88888.00 2015-09-07 07:46:02.750 250 12445.27 55.77 54460.35 88888.00 2015-09-07 07:46:02.875 250 12445.27 55.77 54460.35 88888.00 2015-09-07 07:46:03.000 250 12445.17 55.77 54460.32 88888.00 2015-09-07 07:46:03.125 250 12445.17 55.77 54460.32 88888.00 2015-09-07 07:46:03.250 250 12445.20 55.75 54460.32 88888.00 2015-09-07 07:46:03.375 250 12445.25 55.75 54460.30 88888.00 2015-09-07 07:46:03.500 250 12445.27 55.77 54460.28 88888.00 2015-09-07 07:46:03.625 250 12445.27 55.77 54460.30 88888.00 2015-09-07 07:46:03.750 250 12445.27 55.80 54460.28 88888.00 2015-09-07 07:46:03.875 250 12445.30 55.80 54460.25 88888.00 2015-09-07 07:46:04.000 250 12445.27 55.80 54460.22 88888.00 2015-09-07 07:46:04.125 250 12445.27 55.80 54460.20 88888.00 2015-09-07 07:46:04.250 250 12445.27 55.83 54460.18 88888.00 2015-09-07 07:46:04.375 250 12445.30 55.83 54460.20 88888.00 2015-09-07 07:46:04.500 250 12445.30 55.85 54460.18 88888.00 2015-09-07 07:46:04.625 250 12445.35 55.88 54460.18 88888.00 2015-09-07 07:46:04.750 250 12445.33 55.90 54460.15 88888.00 2015-09-07 07:46:04.875 250 12445.35 55.90 54460.15 88888.00 2015-09-07 07:46:05.000 250 12445.38 55.90 54460.12 88888.00 2015-09-07 07:46:05.125 250 12445.38 55.90 54460.10 88888.00 2015-09-07 07:46:05.250 250 12445.27 55.90 54460.10 88888.00 2015-09-07 07:46:05.375 250 12445.27 55.95 54460.07 88888.00 2015-09-07 07:46:05.500 250 12445.30 55.98 54460.07 88888.00 2015-09-07 07:46:05.625 250 12445.33 55.98 54460.07 88888.00 2015-09-07 07:46:05.750 250 12445.38 56.00 54460.03 88888.00 2015-09-07 07:46:05.875 250 12445.40 56.02 54460.00 88888.00 2015-09-07 07:46:06.000 250 12445.40 56.02 54459.97 88888.00 2015-09-07 07:46:06.125 250 12445.48 56.05 54459.97 88888.00 2015-09-07 07:46:06.250 250 12445.52 56.05 54459.93 88888.00 2015-09-07 07:46:06.375 250 12445.58 56.08 54459.90 88888.00 2015-09-07 07:46:06.500 250 12445.55 56.08 54459.90 88888.00 2015-09-07 07:46:06.625 250 12445.55 56.15 54459.90 88888.00 2015-09-07 07:46:06.750 250 12445.58 56.17 54459.88 88888.00 2015-09-07 07:46:06.875 250 12445.60 56.20 54459.88 88888.00 2015-09-07 07:46:07.000 250 12445.70 56.23 54459.82 88888.00 2015-09-07 07:46:07.125 250 12445.70 56.23 54459.80 88888.00 2015-09-07 07:46:07.250 250 12445.67 56.23 54459.80 88888.00 2015-09-07 07:46:07.375 250 12445.70 56.27 54459.78 88888.00 2015-09-07 07:46:07.500 250 12445.75 56.30 54459.72 88888.00 2015-09-07 07:46:07.625 250 12445.77 56.27 54459.70 88888.00 2015-09-07 07:46:07.750 250 12445.83 56.27 54459.68 88888.00 2015-09-07 07:46:07.875 250 12445.83 56.30 54459.65 88888.00 2015-09-07 07:46:08.000 250 12445.80 56.33 54459.62 88888.00 2015-09-07 07:46:08.125 250 12445.85 56.38 54459.62 88888.00 2015-09-07 07:46:08.250 250 12445.90 56.40 54459.62 88888.00 2015-09-07 07:46:08.375 250 12445.98 56.42 54459.62 88888.00 2015-09-07 07:46:08.500 250 12446.00 56.42 54459.60 88888.00 2015-09-07 07:46:08.625 250 12446.02 56.45 54459.60 88888.00 2015-09-07 07:46:08.750 250 12446.05 56.45 54459.55 88888.00 2015-09-07 07:46:08.875 250 12446.10 56.48 54459.55 88888.00 2015-09-07 07:46:09.000 250 12446.17 56.50 54459.50 88888.00 2015-09-07 07:46:09.125 250 12446.20 56.52 54459.47 88888.00 2015-09-07 07:46:09.250 250 12446.23 56.55 54459.43 88888.00 2015-09-07 07:46:09.375 250 12446.23 56.60 54459.43 88888.00 2015-09-07 07:46:09.500 250 12446.25 56.60 54459.43 88888.00 2015-09-07 07:46:09.625 250 12446.30 56.60 54459.40 88888.00 2015-09-07 07:46:09.750 250 12446.38 56.62 54459.38 88888.00 2015-09-07 07:46:09.875 250 12446.45 56.67 54459.35 88888.00 2015-09-07 07:46:10.000 250 12446.50 56.70 54459.32 88888.00 2015-09-07 07:46:10.125 250 12446.52 56.73 54459.32 88888.00 2015-09-07 07:46:10.250 250 12446.45 56.70 54459.30 88888.00 2015-09-07 07:46:10.375 250 12446.48 56.73 54459.30 88888.00 2015-09-07 07:46:10.500 250 12446.52 56.75 54459.30 88888.00 2015-09-07 07:46:10.625 250 12446.62 56.77 54459.28 88888.00 2015-09-07 07:46:10.750 250 12446.62 56.80 54459.25 88888.00 2015-09-07 07:46:10.875 250 12446.62 56.85 54459.25 88888.00 2015-09-07 07:46:11.000 250 12446.65 56.83 54459.22 88888.00 2015-09-07 07:46:11.125 250 12446.62 56.83 54459.20 88888.00 2015-09-07 07:46:11.250 250 12446.60 56.85 54459.18 88888.00 2015-09-07 07:46:11.375 250 12446.70 56.88 54459.12 88888.00 2015-09-07 07:46:11.500 250 12446.70 56.92 54459.15 88888.00 2015-09-07 07:46:11.625 250 12446.70 56.92 54459.15 88888.00 2015-09-07 07:46:11.750 250 12446.70 56.95 54459.12 88888.00 2015-09-07 07:46:11.875 250 12446.73 56.90 54459.07 88888.00 2015-09-07 07:46:12.000 250 12446.77 56.95 54459.07 88888.00 2015-09-07 07:46:12.125 250 12446.83 56.98 54459.07 88888.00 2015-09-07 07:46:12.250 250 12446.90 57.00 54459.05 88888.00 2015-09-07 07:46:12.375 250 12446.92 57.05 54459.03 88888.00 2015-09-07 07:46:12.500 250 12446.95 57.05 54459.03 88888.00 2015-09-07 07:46:12.625 250 12447.00 57.05 54458.97 88888.00 2015-09-07 07:46:12.750 250 12447.00 57.08 54458.95 88888.00 2015-09-07 07:46:12.875 250 12447.08 57.08 54458.93 88888.00 2015-09-07 07:46:13.000 250 12447.12 57.10 54458.93 88888.00 2015-09-07 07:46:13.125 250 12447.17 57.10 54458.93 88888.00 2015-09-07 07:46:13.250 250 12447.23 57.12 54458.90 88888.00 2015-09-07 07:46:13.375 250 12447.27 57.17 54458.88 88888.00 2015-09-07 07:46:13.500 250 12447.25 57.15 54458.88 88888.00 2015-09-07 07:46:13.625 250 12447.27 57.17 54458.88 88888.00 2015-09-07 07:46:13.750 250 12447.30 57.20 54458.85 88888.00 2015-09-07 07:46:13.875 250 12447.35 57.25 54458.85 88888.00 2015-09-07 07:46:14.000 250 12447.40 57.27 54458.82 88888.00 2015-09-07 07:46:14.125 250 12447.40 57.27 54458.82 88888.00 2015-09-07 07:46:14.250 250 12447.42 57.27 54458.80 88888.00 2015-09-07 07:46:14.375 250 12447.42 57.27 54458.78 88888.00 2015-09-07 07:46:14.500 250 12447.45 57.33 54458.78 88888.00 2015-09-07 07:46:14.625 250 12447.48 57.35 54458.75 88888.00 2015-09-07 07:46:14.750 250 12447.50 57.38 54458.75 88888.00 2015-09-07 07:46:14.875 250 12447.52 57.35 54458.72 88888.00 2015-09-07 07:46:15.000 250 12447.60 57.35 54458.70 88888.00 2015-09-07 07:46:15.125 250 12447.62 57.38 54458.68 88888.00 2015-09-07 07:46:15.250 250 12447.60 57.42 54458.68 88888.00 2015-09-07 07:46:15.375 250 12447.62 57.42 54458.68 88888.00 2015-09-07 07:46:15.500 250 12447.70 57.42 54458.65 88888.00 2015-09-07 07:46:15.625 250 12447.70 57.45 54458.62 88888.00 2015-09-07 07:46:15.750 250 12447.70 57.45 54458.62 88888.00 2015-09-07 07:46:15.875 250 12447.70 57.45 54458.60 88888.00 2015-09-07 07:46:16.000 250 12447.73 57.50 54458.57 88888.00 2015-09-07 07:46:16.125 250 12447.77 57.50 54458.60 88888.00 2015-09-07 07:46:16.250 250 12447.75 57.50 54458.60 88888.00 2015-09-07 07:46:16.375 250 12447.80 57.52 54458.57 88888.00 2015-09-07 07:46:16.500 250 12447.83 57.58 54458.55 88888.00 2015-09-07 07:46:16.625 250 12447.85 57.60 54458.55 88888.00 2015-09-07 07:46:16.750 250 12447.90 57.62 54458.53 88888.00 2015-09-07 07:46:16.875 250 12447.90 57.65 54458.53 88888.00 2015-09-07 07:46:17.000 250 12447.95 57.67 54458.53 88888.00 2015-09-07 07:46:17.125 250 12448.00 57.70 54458.53 88888.00 2015-09-07 07:46:17.250 250 12448.02 57.67 54458.50 88888.00 2015-09-07 07:46:17.375 250 12448.05 57.73 54458.47 88888.00 2015-09-07 07:46:17.500 250 12448.02 57.75 54458.45 88888.00 2015-09-07 07:46:17.625 250 12448.00 57.80 54458.45 88888.00 2015-09-07 07:46:17.750 250 12448.05 57.83 54458.43 88888.00 2015-09-07 07:46:17.875 250 12448.15 57.85 54458.43 88888.00 2015-09-07 07:46:18.000 250 12448.20 57.90 54458.43 88888.00 2015-09-07 07:46:18.125 250 12448.20 57.92 54458.43 88888.00 2015-09-07 07:46:18.250 250 12448.17 57.92 54458.40 88888.00 2015-09-07 07:46:18.375 250 12448.23 57.98 54458.40 88888.00 2015-09-07 07:46:18.500 250 12448.25 58.02 54458.40 88888.00 2015-09-07 07:46:18.625 250 12448.25 58.02 54458.40 88888.00 2015-09-07 07:46:18.750 250 12448.23 58.02 54458.38 88888.00 2015-09-07 07:46:18.875 250 12448.23 58.05 54458.38 88888.00 2015-09-07 07:46:19.000 250 12448.20 58.08 54458.38 88888.00 2015-09-07 07:46:19.125 250 12448.25 58.10 54458.38 88888.00 2015-09-07 07:46:19.250 250 12448.27 58.12 54458.40 88888.00 2015-09-07 07:46:19.375 250 12448.27 58.17 54458.38 88888.00 2015-09-07 07:46:19.500 250 12448.30 58.17 54458.35 88888.00 2015-09-07 07:46:19.625 250 12448.38 58.20 54458.35 88888.00 2015-09-07 07:46:19.750 250 12448.42 58.20 54458.32 88888.00 2015-09-07 07:46:19.875 250 12448.40 58.25 54458.35 88888.00 2015-09-07 07:46:20.000 250 12448.40 58.33 54458.32 88888.00 2015-09-07 07:46:20.125 250 12448.45 58.30 54458.30 88888.00 2015-09-07 07:46:20.250 250 12448.38 58.33 54458.32 88888.00 2015-09-07 07:46:20.375 250 12448.40 58.40 54458.32 88888.00 2015-09-07 07:46:20.500 250 12448.45 58.42 54458.30 88888.00 2015-09-07 07:46:20.625 250 12448.50 58.40 54458.28 88888.00 2015-09-07 07:46:20.750 250 12448.50 58.42 54458.28 88888.00 2015-09-07 07:46:20.875 250 12448.50 58.45 54458.25 88888.00 2015-09-07 07:46:21.000 250 12448.52 58.45 54458.25 88888.00 2015-09-07 07:46:21.125 250 12448.52 58.45 54458.25 88888.00 2015-09-07 07:46:21.250 250 12448.50 58.45 54458.25 88888.00 2015-09-07 07:46:21.375 250 12448.58 58.50 54458.25 88888.00 2015-09-07 07:46:21.500 250 12448.67 58.50 54458.22 88888.00 2015-09-07 07:46:21.625 250 12448.73 58.50 54458.22 88888.00 2015-09-07 07:46:21.750 250 12448.70 58.50 54458.22 88888.00 2015-09-07 07:46:21.875 250 12448.70 58.52 54458.20 88888.00 2015-09-07 07:46:22.000 250 12448.73 58.55 54458.22 88888.00 2015-09-07 07:46:22.125 250 12448.75 58.58 54458.20 88888.00 2015-09-07 07:46:22.250 250 12448.70 58.58 54458.20 88888.00 2015-09-07 07:46:22.375 250 12448.70 58.55 54458.20 88888.00 2015-09-07 07:46:22.500 250 12448.67 58.58 54458.20 88888.00 2015-09-07 07:46:22.625 250 12448.75 58.62 54458.20 88888.00 2015-09-07 07:46:22.750 250 12448.77 58.62 54458.20 88888.00 2015-09-07 07:46:22.875 250 12448.73 58.65 54458.18 88888.00 2015-09-07 07:46:23.000 250 12448.70 58.65 54458.18 88888.00 2015-09-07 07:46:23.125 250 12448.77 58.65 54458.18 88888.00 2015-09-07 07:46:23.250 250 12448.83 58.67 54458.18 88888.00 2015-09-07 07:46:23.375 250 12448.88 58.70 54458.15 88888.00 2015-09-07 07:46:23.500 250 12448.88 58.73 54458.15 88888.00 2015-09-07 07:46:23.625 250 12448.88 58.73 54458.12 88888.00 2015-09-07 07:46:23.750 250 12448.83 58.73 54458.10 88888.00 2015-09-07 07:46:23.875 250 12448.88 58.75 54458.12 88888.00 2015-09-07 07:46:24.000 250 12448.95 58.77 54458.12 88888.00 2015-09-07 07:46:24.125 250 12448.98 58.80 54458.12 88888.00 2015-09-07 07:46:24.250 250 12448.92 58.80 54458.15 88888.00 2015-09-07 07:46:24.375 250 12449.02 58.85 54458.12 88888.00 2015-09-07 07:46:24.500 250 12449.08 58.85 54458.12 88888.00 2015-09-07 07:46:24.625 250 12449.10 58.88 54458.10 88888.00 2015-09-07 07:46:24.750 250 12449.10 58.92 54458.10 88888.00 2015-09-07 07:46:24.875 250 12449.12 58.92 54458.10 88888.00 2015-09-07 07:46:25.000 250 12449.20 58.92 54458.10 88888.00 2015-09-07 07:46:25.125 250 12449.27 58.92 54458.07 88888.00 2015-09-07 07:46:25.250 250 12449.25 58.92 54458.10 88888.00 2015-09-07 07:46:25.375 250 12449.27 58.98 54458.07 88888.00 2015-09-07 07:46:25.500 250 12449.27 58.98 54458.07 88888.00 2015-09-07 07:46:25.625 250 12449.40 58.98 54458.05 88888.00 2015-09-07 07:46:25.750 250 12449.50 59.00 54458.05 88888.00 2015-09-07 07:46:25.875 250 12449.52 59.08 54458.03 88888.00 2015-09-07 07:46:26.000 250 12449.55 59.10 54458.03 88888.00 2015-09-07 07:46:26.125 250 12449.60 59.10 54458.03 88888.00 2015-09-07 07:46:26.250 250 12449.58 59.08 54458.00 88888.00 2015-09-07 07:46:26.375 250 12449.58 59.10 54458.03 88888.00 2015-09-07 07:46:26.500 250 12449.62 59.12 54458.00 88888.00 2015-09-07 07:46:26.625 250 12449.65 59.15 54458.00 88888.00 2015-09-07 07:46:26.750 250 12449.65 59.17 54458.00 88888.00 2015-09-07 07:46:26.875 250 12449.62 59.17 54458.03 88888.00 2015-09-07 07:46:27.000 250 12449.67 59.20 54458.03 88888.00 2015-09-07 07:46:27.125 250 12449.73 59.23 54457.97 88888.00 2015-09-07 07:46:27.250 250 12449.75 59.23 54457.97 88888.00 2015-09-07 07:46:27.375 250 12449.83 59.20 54457.97 88888.00 2015-09-07 07:46:27.500 250 12449.85 59.20 54457.97 88888.00 2015-09-07 07:46:27.625 250 12449.90 59.23 54457.97 88888.00 2015-09-07 07:46:27.750 250 12449.92 59.27 54457.97 88888.00 2015-09-07 07:46:27.875 250 12449.92 59.23 54457.97 88888.00 2015-09-07 07:46:28.000 250 12449.95 59.23 54457.95 88888.00 2015-09-07 07:46:28.125 250 12449.98 59.25 54457.97 88888.00 2015-09-07 07:46:28.250 250 12450.02 59.25 54457.95 88888.00 2015-09-07 07:46:28.375 250 12450.10 59.27 54457.90 88888.00 2015-09-07 07:46:28.500 250 12450.15 59.30 54457.90 88888.00 2015-09-07 07:46:28.625 250 12450.20 59.30 54457.90 88888.00 2015-09-07 07:46:28.750 250 12450.25 59.33 54457.90 88888.00 2015-09-07 07:46:28.875 250 12450.25 59.33 54457.90 88888.00 2015-09-07 07:46:29.000 250 12450.25 59.33 54457.90 88888.00 2015-09-07 07:46:29.125 250 12450.27 59.35 54457.90 88888.00 2015-09-07 07:46:29.250 250 12450.27 59.35 54457.90 88888.00 2015-09-07 07:46:29.375 250 12450.35 59.38 54457.88 88888.00 2015-09-07 07:46:29.500 250 12450.40 59.40 54457.88 88888.00 2015-09-07 07:46:29.625 250 12450.50 59.40 54457.88 88888.00 2015-09-07 07:46:29.750 250 12450.48 59.40 54457.85 88888.00 2015-09-07 07:46:29.875 250 12450.42 59.42 54457.88 88888.00 2015-09-07 07:46:30.000 250 12450.50 59.45 54457.88 88888.00 2015-09-07 07:46:30.125 250 12450.55 59.45 54457.85 88888.00 2015-09-07 07:46:30.250 250 12450.52 59.48 54457.82 88888.00 2015-09-07 07:46:30.375 250 12450.58 59.50 54457.85 88888.00 2015-09-07 07:46:30.500 250 12450.62 59.52 54457.85 88888.00 2015-09-07 07:46:30.625 250 12450.65 59.55 54457.85 88888.00 2015-09-07 07:46:30.750 250 12450.67 59.55 54457.82 88888.00 2015-09-07 07:46:30.875 250 12450.70 59.58 54457.80 88888.00 2015-09-07 07:46:31.000 250 12450.73 59.60 54457.78 88888.00 2015-09-07 07:46:31.125 250 12450.75 59.62 54457.78 88888.00 2015-09-07 07:46:31.250 250 12450.80 59.60 54457.75 88888.00 2015-09-07 07:46:31.375 250 12450.83 59.65 54457.75 88888.00 2015-09-07 07:46:31.500 250 12450.83 59.67 54457.75 88888.00 2015-09-07 07:46:31.625 250 12450.85 59.70 54457.75 88888.00 2015-09-07 07:46:31.750 250 12450.95 59.75 54457.72 88888.00 2015-09-07 07:46:31.875 250 12451.00 59.77 54457.72 88888.00 2015-09-07 07:46:32.000 250 12450.98 59.77 54457.70 88888.00 2015-09-07 07:46:32.125 250 12450.92 59.83 54457.72 88888.00 2015-09-07 07:46:32.250 250 12450.95 59.85 54457.72 88888.00 2015-09-07 07:46:32.375 250 12451.08 59.88 54457.70 88888.00 2015-09-07 07:46:32.500 250 12451.15 59.90 54457.68 88888.00 2015-09-07 07:46:32.625 250 12451.15 59.90 54457.68 88888.00 2015-09-07 07:46:32.750 250 12451.17 59.90 54457.65 88888.00 2015-09-07 07:46:32.875 250 12451.25 59.92 54457.68 88888.00 2015-09-07 07:46:33.000 250 12451.30 59.92 54457.65 88888.00 2015-09-07 07:46:33.125 250 12451.25 59.95 54457.62 88888.00 2015-09-07 07:46:33.250 250 12451.30 59.98 54457.65 88888.00 2015-09-07 07:46:33.375 250 12451.38 60.00 54457.62 88888.00 2015-09-07 07:46:33.500 250 12451.40 60.00 54457.62 88888.00 2015-09-07 07:46:33.625 250 12451.50 60.00 54457.62 88888.00 2015-09-07 07:46:33.750 250 12451.55 60.05 54457.62 88888.00 2015-09-07 07:46:33.875 250 12451.55 60.05 54457.65 88888.00 2015-09-07 07:46:34.000 250 12451.60 60.05 54457.60 88888.00 2015-09-07 07:46:34.125 250 12451.67 60.10 54457.60 88888.00 2015-09-07 07:46:34.250 250 12451.75 60.10 54457.60 88888.00 2015-09-07 07:46:34.375 250 12451.85 60.12 54457.57 88888.00 2015-09-07 07:46:34.500 250 12451.90 60.15 54457.57 88888.00 2015-09-07 07:46:34.625 250 12451.90 60.15 54457.60 88888.00 2015-09-07 07:46:34.750 250 12451.92 60.17 54457.60 88888.00 2015-09-07 07:46:34.875 250 12451.95 60.20 54457.57 88888.00 2015-09-07 07:46:35.000 250 12451.98 60.20 54457.55 88888.00 2015-09-07 07:46:35.125 250 12452.05 60.20 54457.55 88888.00 2015-09-07 07:46:35.250 250 12452.08 60.23 54457.55 88888.00 2015-09-07 07:46:35.375 250 12452.10 60.27 54457.53 88888.00 2015-09-07 07:46:35.500 250 12452.10 60.30 54457.53 88888.00 2015-09-07 07:46:35.625 250 12452.12 60.30 54457.55 88888.00 2015-09-07 07:46:35.750 250 12452.17 60.33 54457.55 88888.00 2015-09-07 07:46:35.875 250 12452.15 60.33 54457.53 88888.00 2015-09-07 07:46:36.000 250 12452.17 60.35 54457.50 88888.00 2015-09-07 07:46:36.125 250 12452.20 60.40 54457.50 88888.00 2015-09-07 07:46:36.250 250 12452.25 60.42 54457.50 88888.00 2015-09-07 07:46:36.375 250 12452.35 60.50 54457.53 88888.00 2015-09-07 07:46:36.500 250 12452.35 60.52 54457.50 88888.00 2015-09-07 07:46:36.625 250 12452.38 60.52 54457.50 88888.00 2015-09-07 07:46:36.750 250 12452.40 60.58 54457.53 88888.00 2015-09-07 07:46:36.875 250 12452.45 60.58 54457.50 88888.00 2015-09-07 07:46:37.000 250 12452.50 60.60 54457.50 88888.00 2015-09-07 07:46:37.125 250 12452.48 60.62 54457.50 88888.00 2015-09-07 07:46:37.250 250 12452.42 60.62 54457.53 88888.00 2015-09-07 07:46:37.375 250 12452.50 60.67 54457.50 88888.00 2015-09-07 07:46:37.500 250 12452.52 60.70 54457.50 88888.00 2015-09-07 07:46:37.625 250 12452.60 60.75 54457.50 88888.00 2015-09-07 07:46:37.750 250 12452.67 60.77 54457.47 88888.00 2015-09-07 07:46:37.875 250 12452.70 60.77 54457.47 88888.00 2015-09-07 07:46:38.000 250 12452.75 60.80 54457.43 88888.00 2015-09-07 07:46:38.125 250 12452.83 60.85 54457.40 88888.00 2015-09-07 07:46:38.250 250 12452.85 60.85 54457.45 88888.00 2015-09-07 07:46:38.375 250 12452.90 60.85 54457.43 88888.00 2015-09-07 07:46:38.500 250 12452.90 60.90 54457.45 88888.00 2015-09-07 07:46:38.625 250 12452.92 60.92 54457.45 88888.00 2015-09-07 07:46:38.750 250 12452.98 60.95 54457.43 88888.00 2015-09-07 07:46:38.875 250 12453.05 61.00 54457.43 88888.00 2015-09-07 07:46:39.000 250 12453.02 61.02 54457.43 88888.00 2015-09-07 07:46:39.125 250 12453.00 61.00 54457.43 88888.00 2015-09-07 07:46:39.250 250 12452.98 61.00 54457.40 88888.00 2015-09-07 07:46:39.375 250 12453.02 61.02 54457.43 88888.00 2015-09-07 07:46:39.500 250 12453.05 61.08 54457.43 88888.00 2015-09-07 07:46:39.625 250 12453.08 61.12 54457.40 88888.00 2015-09-07 07:46:39.750 250 12453.10 61.10 54457.40 88888.00 2015-09-07 07:46:39.875 250 12453.17 61.17 54457.40 88888.00 2015-09-07 07:46:40.000 250 12453.20 61.20 54457.40 88888.00 2015-09-07 07:46:40.125 250 12453.30 61.20 54457.40 88888.00 2015-09-07 07:46:40.250 250 12453.35 61.23 54457.40 88888.00 2015-09-07 07:46:40.375 250 12453.35 61.23 54457.40 88888.00 2015-09-07 07:46:40.500 250 12453.35 61.27 54457.40 88888.00 2015-09-07 07:46:40.625 250 12453.35 61.27 54457.40 88888.00 2015-09-07 07:46:40.750 250 12453.40 61.27 54457.43 88888.00 2015-09-07 07:46:40.875 250 12453.45 61.27 54457.43 88888.00 2015-09-07 07:46:41.000 250 12453.42 61.27 54457.40 88888.00 2015-09-07 07:46:41.125 250 12453.45 61.33 54457.38 88888.00 2015-09-07 07:46:41.250 250 12453.45 61.33 54457.38 88888.00 2015-09-07 07:46:41.375 250 12453.52 61.35 54457.38 88888.00 2015-09-07 07:46:41.500 250 12453.52 61.38 54457.40 88888.00 2015-09-07 07:46:41.625 250 12453.50 61.40 54457.43 88888.00 2015-09-07 07:46:41.750 250 12453.55 61.40 54457.43 88888.00 2015-09-07 07:46:41.875 250 12453.60 61.42 54457.45 88888.00 2015-09-07 07:46:42.000 250 12453.62 61.45 54457.40 88888.00 2015-09-07 07:46:42.125 250 12453.60 61.45 54457.40 88888.00 2015-09-07 07:46:42.250 250 12453.58 61.48 54457.40 88888.00 2015-09-07 07:46:42.375 250 12453.62 61.48 54457.40 88888.00 2015-09-07 07:46:42.500 250 12453.67 61.50 54457.40 88888.00 2015-09-07 07:46:42.625 250 12453.65 61.50 54457.40 88888.00 2015-09-07 07:46:42.750 250 12453.67 61.50 54457.40 88888.00 2015-09-07 07:46:42.875 250 12453.70 61.50 54457.40 88888.00 2015-09-07 07:46:43.000 250 12453.70 61.50 54457.40 88888.00 2015-09-07 07:46:43.125 250 12453.75 61.52 54457.40 88888.00 2015-09-07 07:46:43.250 250 12453.75 61.50 54457.43 88888.00 2015-09-07 07:46:43.375 250 12453.83 61.52 54457.43 88888.00 2015-09-07 07:46:43.500 250 12453.80 61.55 54457.43 88888.00 2015-09-07 07:46:43.625 250 12453.80 61.58 54457.40 88888.00 2015-09-07 07:46:43.750 250 12453.77 61.58 54457.40 88888.00 2015-09-07 07:46:43.875 250 12453.83 61.58 54457.40 88888.00 2015-09-07 07:46:44.000 250 12453.90 61.58 54457.40 88888.00 2015-09-07 07:46:44.125 250 12453.92 61.60 54457.43 88888.00 2015-09-07 07:46:44.250 250 12453.88 61.62 54457.43 88888.00 2015-09-07 07:46:44.375 250 12453.88 61.62 54457.43 88888.00 2015-09-07 07:46:44.500 250 12453.88 61.62 54457.43 88888.00 2015-09-07 07:46:44.625 250 12453.88 61.62 54457.43 88888.00 2015-09-07 07:46:44.750 250 12453.90 61.65 54457.45 88888.00 2015-09-07 07:46:44.875 250 12453.90 61.67 54457.43 88888.00 2015-09-07 07:46:45.000 250 12453.90 61.65 54457.40 88888.00 2015-09-07 07:46:45.125 250 12453.85 61.65 54457.43 88888.00 2015-09-07 07:46:45.250 250 12453.90 61.65 54457.45 88888.00 2015-09-07 07:46:45.375 250 12453.95 61.65 54457.45 88888.00 2015-09-07 07:46:45.500 250 12453.95 61.65 54457.45 88888.00 2015-09-07 07:46:45.625 250 12453.92 61.65 54457.47 88888.00 2015-09-07 07:46:45.750 250 12453.90 61.65 54457.50 88888.00 2015-09-07 07:46:45.875 250 12453.88 61.65 54457.50 88888.00 2015-09-07 07:46:46.000 250 12453.90 61.65 54457.50 88888.00 2015-09-07 07:46:46.125 250 12453.90 61.65 54457.53 88888.00 2015-09-07 07:46:46.250 250 12453.88 61.62 54457.55 88888.00 2015-09-07 07:46:46.375 250 12453.95 61.65 54457.55 88888.00 2015-09-07 07:46:46.500 250 12453.88 61.62 54457.55 88888.00 2015-09-07 07:46:46.625 250 12453.80 61.62 54457.55 88888.00 2015-09-07 07:46:46.750 250 12453.80 61.60 54457.55 88888.00 2015-09-07 07:46:46.875 250 12453.80 61.60 54457.55 88888.00 2015-09-07 07:46:47.000 250 12453.80 61.58 54457.55 88888.00 2015-09-07 07:46:47.125 250 12453.80 61.60 54457.60 88888.00 2015-09-07 07:46:47.250 250 12453.77 61.58 54457.62 88888.00 2015-09-07 07:46:47.375 250 12453.77 61.58 54457.60 88888.00 2015-09-07 07:46:47.500 250 12453.77 61.55 54457.60 88888.00 2015-09-07 07:46:47.625 250 12453.77 61.55 54457.62 88888.00 2015-09-07 07:46:47.750 250 12453.73 61.52 54457.62 88888.00 2015-09-07 07:46:47.875 250 12453.73 61.50 54457.65 88888.00 2015-09-07 07:46:48.000 250 12453.77 61.48 54457.62 88888.00 2015-09-07 07:46:48.125 250 12453.77 61.45 54457.62 88888.00 2015-09-07 07:46:48.250 250 12453.70 61.40 54457.65 88888.00 2015-09-07 07:46:48.375 250 12453.67 61.40 54457.65 88888.00 2015-09-07 07:46:48.500 250 12453.67 61.40 54457.65 88888.00 2015-09-07 07:46:48.625 250 12453.75 61.42 54457.68 88888.00 2015-09-07 07:46:48.750 250 12453.73 61.40 54457.68 88888.00 2015-09-07 07:46:48.875 250 12453.70 61.42 54457.65 88888.00 2015-09-07 07:46:49.000 250 12453.75 61.38 54457.65 88888.00 2015-09-07 07:46:49.125 250 12453.83 61.35 54457.70 88888.00 2015-09-07 07:46:49.250 250 12453.75 61.33 54457.70 88888.00 2015-09-07 07:46:49.375 250 12453.75 61.35 54457.70 88888.00 2015-09-07 07:46:49.500 250 12453.80 61.35 54457.68 88888.00 2015-09-07 07:46:49.625 250 12453.83 61.33 54457.68 88888.00 2015-09-07 07:46:49.750 250 12453.80 61.30 54457.70 88888.00 2015-09-07 07:46:49.875 250 12453.90 61.27 54457.70 88888.00 2015-09-07 07:46:50.000 250 12453.92 61.27 54457.70 88888.00 2015-09-07 07:46:50.125 250 12453.85 61.27 54457.70 88888.00 2015-09-07 07:46:50.250 250 12453.83 61.27 54457.72 88888.00 2015-09-07 07:46:50.375 250 12453.85 61.27 54457.72 88888.00 2015-09-07 07:46:50.500 250 12453.85 61.25 54457.72 88888.00 2015-09-07 07:46:50.625 250 12453.92 61.25 54457.75 88888.00 2015-09-07 07:46:50.750 250 12453.92 61.25 54457.72 88888.00 2015-09-07 07:46:50.875 250 12453.88 61.23 54457.72 88888.00 2015-09-07 07:46:51.000 250 12453.88 61.20 54457.70 88888.00 2015-09-07 07:46:51.125 250 12453.90 61.23 54457.70 88888.00 2015-09-07 07:46:51.250 250 12453.92 61.25 54457.70 88888.00 2015-09-07 07:46:51.375 250 12453.98 61.25 54457.70 88888.00 2015-09-07 07:46:51.500 250 12453.98 61.20 54457.70 88888.00 2015-09-07 07:46:51.625 250 12453.98 61.17 54457.72 88888.00 2015-09-07 07:46:51.750 250 12453.98 61.20 54457.72 88888.00 2015-09-07 07:46:51.875 250 12454.00 61.20 54457.75 88888.00 2015-09-07 07:46:52.000 250 12453.98 61.17 54457.75 88888.00 2015-09-07 07:46:52.125 250 12454.00 61.15 54457.75 88888.00 2015-09-07 07:46:52.250 250 12453.98 61.10 54457.72 88888.00 2015-09-07 07:46:52.375 250 12454.00 61.12 54457.75 88888.00 2015-09-07 07:46:52.500 250 12453.98 61.15 54457.75 88888.00 2015-09-07 07:46:52.625 250 12453.92 61.17 54457.78 88888.00 2015-09-07 07:46:52.750 250 12453.90 61.15 54457.75 88888.00 2015-09-07 07:46:52.875 250 12453.88 61.12 54457.78 88888.00 2015-09-07 07:46:53.000 250 12453.90 61.15 54457.78 88888.00 2015-09-07 07:46:53.125 250 12453.92 61.15 54457.80 88888.00 2015-09-07 07:46:53.250 250 12453.92 61.10 54457.82 88888.00 2015-09-07 07:46:53.375 250 12453.88 61.12 54457.82 88888.00 2015-09-07 07:46:53.500 250 12453.80 61.10 54457.82 88888.00 2015-09-07 07:46:53.625 250 12453.83 61.12 54457.80 88888.00 2015-09-07 07:46:53.750 250 12453.88 61.12 54457.80 88888.00 2015-09-07 07:46:53.875 250 12453.92 61.15 54457.82 88888.00 2015-09-07 07:46:54.000 250 12453.90 61.15 54457.82 88888.00 2015-09-07 07:46:54.125 250 12453.85 61.12 54457.82 88888.00 2015-09-07 07:46:54.250 250 12453.80 61.08 54457.82 88888.00 2015-09-07 07:46:54.375 250 12453.77 61.08 54457.82 88888.00 2015-09-07 07:46:54.500 250 12453.80 61.08 54457.82 88888.00 2015-09-07 07:46:54.625 250 12453.75 61.08 54457.82 88888.00 2015-09-07 07:46:54.750 250 12453.73 61.08 54457.82 88888.00 2015-09-07 07:46:54.875 250 12453.77 61.05 54457.82 88888.00 2015-09-07 07:46:55.000 250 12453.85 61.08 54457.85 88888.00 2015-09-07 07:46:55.125 250 12453.80 61.08 54457.85 88888.00 2015-09-07 07:46:55.250 250 12453.73 61.02 54457.85 88888.00 2015-09-07 07:46:55.375 250 12453.75 61.00 54457.82 88888.00 2015-09-07 07:46:55.500 250 12453.75 61.02 54457.85 88888.00 2015-09-07 07:46:55.625 250 12453.77 61.02 54457.88 88888.00 2015-09-07 07:46:55.750 250 12453.80 61.02 54457.88 88888.00 2015-09-07 07:46:55.875 250 12453.77 61.02 54457.88 88888.00 2015-09-07 07:46:56.000 250 12453.73 61.00 54457.88 88888.00 2015-09-07 07:46:56.125 250 12453.77 61.02 54457.90 88888.00 2015-09-07 07:46:56.250 250 12453.75 60.98 54457.93 88888.00 2015-09-07 07:46:56.375 250 12453.80 61.00 54457.93 88888.00 2015-09-07 07:46:56.500 250 12453.80 60.98 54457.95 88888.00 2015-09-07 07:46:56.625 250 12453.70 60.98 54457.95 88888.00 2015-09-07 07:46:56.750 250 12453.67 60.98 54457.93 88888.00 2015-09-07 07:46:56.875 250 12453.65 61.02 54457.95 88888.00 2015-09-07 07:46:57.000 250 12453.62 61.00 54457.95 88888.00 2015-09-07 07:46:57.125 250 12453.60 60.98 54457.97 88888.00 2015-09-07 07:46:57.250 250 12453.55 60.98 54458.00 88888.00 2015-09-07 07:46:57.375 250 12453.58 60.95 54458.00 88888.00 2015-09-07 07:46:57.500 250 12453.55 60.92 54458.00 88888.00 2015-09-07 07:46:57.625 250 12453.52 60.92 54458.00 88888.00 2015-09-07 07:46:57.750 250 12453.52 60.95 54458.03 88888.00 2015-09-07 07:46:57.875 250 12453.50 60.92 54458.03 88888.00 2015-09-07 07:46:58.000 250 12453.45 60.90 54458.03 88888.00 2015-09-07 07:46:58.125 250 12453.38 60.90 54458.05 88888.00 2015-09-07 07:46:58.250 250 12453.30 60.90 54458.05 88888.00 2015-09-07 07:46:58.375 250 12453.30 60.88 54458.07 88888.00 2015-09-07 07:46:58.500 250 12453.25 60.88 54458.05 88888.00 2015-09-07 07:46:58.625 250 12453.25 60.85 54458.07 88888.00 2015-09-07 07:46:58.750 250 12453.25 60.85 54458.10 88888.00 2015-09-07 07:46:58.875 250 12453.27 60.85 54458.10 88888.00 2015-09-07 07:46:59.000 250 12453.25 60.83 54458.10 88888.00 2015-09-07 07:46:59.125 250 12453.17 60.83 54458.12 88888.00 2015-09-07 07:46:59.250 250 12453.12 60.83 54458.15 88888.00 2015-09-07 07:46:59.375 250 12453.10 60.83 54458.18 88888.00 2015-09-07 07:46:59.500 250 12453.12 60.80 54458.15 88888.00 2015-09-07 07:46:59.625 250 12453.12 60.77 54458.15 88888.00 2015-09-07 07:46:59.750 250 12453.05 60.75 54458.15 88888.00 2015-09-07 07:46:59.875 250 12453.05 60.77 54458.18 88888.00 2015-09-07 07:47:00.000 250 12453.12 60.77 54458.18 88888.00 2015-09-07 07:47:00.125 250 12453.12 60.75 54458.22 88888.00 2015-09-07 07:47:00.250 250 12453.10 60.70 54458.22 88888.00 2015-09-07 07:47:00.375 250 12453.10 60.73 54458.22 88888.00 2015-09-07 07:47:00.500 250 12453.17 60.73 54458.22 88888.00 2015-09-07 07:47:00.625 250 12453.17 60.67 54458.20 88888.00 2015-09-07 07:47:00.750 250 12453.10 60.70 54458.22 88888.00 2015-09-07 07:47:00.875 250 12453.10 60.67 54458.25 88888.00 2015-09-07 07:47:01.000 250 12453.12 60.65 54458.25 88888.00 2015-09-07 07:47:01.125 250 12453.15 60.62 54458.25 88888.00 2015-09-07 07:47:01.250 250 12453.10 60.62 54458.28 88888.00 2015-09-07 07:47:01.375 250 12453.08 60.62 54458.28 88888.00 2015-09-07 07:47:01.500 250 12453.05 60.62 54458.28 88888.00 2015-09-07 07:47:01.625 250 12453.10 60.62 54458.28 88888.00 2015-09-07 07:47:01.750 250 12453.12 60.60 54458.25 88888.00 2015-09-07 07:47:01.875 250 12453.17 60.60 54458.30 88888.00 2015-09-07 07:47:02.000 250 12453.25 60.60 54458.30 88888.00 2015-09-07 07:47:02.125 250 12453.23 60.60 54458.32 88888.00 2015-09-07 07:47:02.250 250 12453.23 60.55 54458.32 88888.00 2015-09-07 07:47:02.375 250 12453.20 60.58 54458.30 88888.00 2015-09-07 07:47:02.500 250 12453.17 60.58 54458.32 88888.00 2015-09-07 07:47:02.625 250 12453.12 60.60 54458.35 88888.00 2015-09-07 07:47:02.750 250 12453.12 60.62 54458.35 88888.00 2015-09-07 07:47:02.875 250 12453.12 60.65 54458.35 88888.00 2015-09-07 07:47:03.000 250 12453.10 60.65 54458.35 88888.00 2015-09-07 07:47:03.125 250 12453.10 60.62 54458.35 88888.00 2015-09-07 07:47:03.250 250 12453.08 60.62 54458.38 88888.00 2015-09-07 07:47:03.375 250 12453.08 60.62 54458.38 88888.00 2015-09-07 07:47:03.500 250 12453.08 60.65 54458.35 88888.00 2015-09-07 07:47:03.625 250 12453.12 60.65 54458.32 88888.00 2015-09-07 07:47:03.750 250 12453.15 60.65 54458.35 88888.00 2015-09-07 07:47:03.875 250 12453.10 60.65 54458.35 88888.00 2015-09-07 07:47:04.000 250 12453.08 60.67 54458.35 88888.00 2015-09-07 07:47:04.125 250 12453.10 60.70 54458.35 88888.00 2015-09-07 07:47:04.250 250 12453.08 60.67 54458.35 88888.00 2015-09-07 07:47:04.375 250 12453.10 60.67 54458.35 88888.00 2015-09-07 07:47:04.500 250 12453.00 60.67 54458.35 88888.00 2015-09-07 07:47:04.625 250 12452.98 60.70 54458.38 88888.00 2015-09-07 07:47:04.750 250 12453.00 60.67 54458.35 88888.00 2015-09-07 07:47:04.875 250 12453.05 60.70 54458.38 88888.00 2015-09-07 07:47:05.000 250 12453.10 60.70 54458.35 88888.00 2015-09-07 07:47:05.125 250 12453.10 60.73 54458.35 88888.00 2015-09-07 07:47:05.250 250 12453.10 60.70 54458.35 88888.00 2015-09-07 07:47:05.375 250 12453.12 60.73 54458.40 88888.00 2015-09-07 07:47:05.500 250 12453.08 60.73 54458.40 88888.00 2015-09-07 07:47:05.625 250 12453.05 60.73 54458.40 88888.00 2015-09-07 07:47:05.750 250 12453.08 60.73 54458.38 88888.00 2015-09-07 07:47:05.875 250 12453.10 60.73 54458.38 88888.00 2015-09-07 07:47:06.000 250 12453.10 60.70 54458.38 88888.00 2015-09-07 07:47:06.125 250 12453.12 60.73 54458.40 88888.00 2015-09-07 07:47:06.250 250 12453.10 60.75 54458.38 88888.00 2015-09-07 07:47:06.375 250 12453.10 60.73 54458.40 88888.00 2015-09-07 07:47:06.500 250 12453.10 60.73 54458.40 88888.00 2015-09-07 07:47:06.625 250 12453.08 60.75 54458.40 88888.00 2015-09-07 07:47:06.750 250 12453.12 60.73 54458.40 88888.00 2015-09-07 07:47:06.875 250 12453.17 60.73 54458.40 88888.00 2015-09-07 07:47:07.000 250 12453.15 60.73 54458.38 88888.00 2015-09-07 07:47:07.125 250 12453.12 60.75 54458.40 88888.00 2015-09-07 07:47:07.250 250 12453.12 60.70 54458.40 88888.00 2015-09-07 07:47:07.375 250 12453.10 60.73 54458.40 88888.00 2015-09-07 07:47:07.500 250 12453.12 60.70 54458.40 88888.00 2015-09-07 07:47:07.625 250 12453.20 60.73 54458.40 88888.00 2015-09-07 07:47:07.750 250 12453.15 60.70 54458.43 88888.00 2015-09-07 07:47:07.875 250 12453.10 60.70 54458.40 88888.00 2015-09-07 07:47:08.000 250 12453.12 60.70 54458.40 88888.00 2015-09-07 07:47:08.125 250 12453.12 60.70 54458.40 88888.00 2015-09-07 07:47:08.250 250 12453.12 60.70 54458.40 88888.00 2015-09-07 07:47:08.375 250 12453.12 60.75 54458.38 88888.00 2015-09-07 07:47:08.500 250 12453.10 60.75 54458.38 88888.00 2015-09-07 07:47:08.625 250 12453.15 60.75 54458.40 88888.00 2015-09-07 07:47:08.750 250 12453.20 60.77 54458.43 88888.00 2015-09-07 07:47:08.875 250 12453.23 60.77 54458.43 88888.00 2015-09-07 07:47:09.000 250 12453.17 60.77 54458.43 88888.00 2015-09-07 07:47:09.125 250 12453.17 60.77 54458.43 88888.00 2015-09-07 07:47:09.250 250 12453.10 60.75 54458.43 88888.00 2015-09-07 07:47:09.375 250 12453.08 60.77 54458.43 88888.00 2015-09-07 07:47:09.500 250 12453.12 60.80 54458.43 88888.00 2015-09-07 07:47:09.625 250 12453.17 60.80 54458.43 88888.00 2015-09-07 07:47:09.750 250 12453.15 60.80 54458.43 88888.00 2015-09-07 07:47:09.875 250 12453.12 60.77 54458.45 88888.00 2015-09-07 07:47:10.000 250 12453.02 60.80 54458.43 88888.00 2015-09-07 07:47:10.125 250 12453.02 60.83 54458.45 88888.00 2015-09-07 07:47:10.250 250 12453.05 60.85 54458.45 88888.00 2015-09-07 07:47:10.375 250 12453.08 60.85 54458.45 88888.00 2015-09-07 07:47:10.500 250 12453.05 60.90 54458.43 88888.00 2015-09-07 07:47:10.625 250 12453.05 60.90 54458.45 88888.00 2015-09-07 07:47:10.750 250 12453.08 60.88 54458.45 88888.00 2015-09-07 07:47:10.875 250 12453.15 60.90 54458.43 88888.00 2015-09-07 07:47:11.000 250 12453.17 60.90 54458.43 88888.00 2015-09-07 07:47:11.125 250 12453.17 60.92 54458.45 88888.00 2015-09-07 07:47:11.250 250 12453.15 60.92 54458.45 88888.00 2015-09-07 07:47:11.375 250 12453.17 60.92 54458.43 88888.00 2015-09-07 07:47:11.500 250 12453.17 60.95 54458.43 88888.00 2015-09-07 07:47:11.625 250 12453.15 60.95 54458.43 88888.00 2015-09-07 07:47:11.750 250 12453.17 60.98 54458.43 88888.00 2015-09-07 07:47:11.875 250 12453.23 61.00 54458.40 88888.00 2015-09-07 07:47:12.000 250 12453.25 61.02 54458.38 88888.00 2015-09-07 07:47:12.125 250 12453.25 61.02 54458.38 88888.00 2015-09-07 07:47:12.250 250 12453.25 61.05 54458.38 88888.00 2015-09-07 07:47:12.375 250 12453.23 61.08 54458.40 88888.00 2015-09-07 07:47:12.500 250 12453.20 61.08 54458.40 88888.00 2015-09-07 07:47:12.625 250 12453.23 61.10 54458.40 88888.00 2015-09-07 07:47:12.750 250 12453.30 61.12 54458.38 88888.00 2015-09-07 07:47:12.875 250 12453.30 61.15 54458.40 88888.00 2015-09-07 07:47:13.000 250 12453.30 61.12 54458.38 88888.00 2015-09-07 07:47:13.125 250 12453.38 61.15 54458.35 88888.00 2015-09-07 07:47:13.250 250 12453.38 61.17 54458.35 88888.00 2015-09-07 07:47:13.375 250 12453.35 61.25 54458.32 88888.00 2015-09-07 07:47:13.500 250 12453.33 61.27 54458.35 88888.00 2015-09-07 07:47:13.625 250 12453.35 61.27 54458.35 88888.00 2015-09-07 07:47:13.750 250 12453.38 61.27 54458.35 88888.00 2015-09-07 07:47:13.875 250 12453.40 61.30 54458.35 88888.00 2015-09-07 07:47:14.000 250 12453.38 61.33 54458.32 88888.00 2015-09-07 07:47:14.125 250 12453.40 61.35 54458.32 88888.00 2015-09-07 07:47:14.250 250 12453.42 61.35 54458.32 88888.00 2015-09-07 07:47:14.375 250 12453.42 61.35 54458.30 88888.00 2015-09-07 07:47:14.500 250 12453.42 61.35 54458.32 88888.00 2015-09-07 07:47:14.625 250 12453.52 61.38 54458.35 88888.00 2015-09-07 07:47:14.750 250 12453.55 61.45 54458.35 88888.00 2015-09-07 07:47:14.875 250 12453.55 61.42 54458.30 88888.00 2015-09-07 07:47:15.000 250 12453.52 61.42 54458.30 88888.00 2015-09-07 07:47:15.125 250 12453.48 61.45 54458.32 88888.00 2015-09-07 07:47:15.250 250 12453.45 61.48 54458.32 88888.00 2015-09-07 07:47:15.375 250 12453.50 61.52 54458.32 88888.00 2015-09-07 07:47:15.500 250 12453.58 61.58 54458.32 88888.00 2015-09-07 07:47:15.625 250 12453.55 61.55 54458.32 88888.00 2015-09-07 07:47:15.750 250 12453.55 61.55 54458.30 88888.00 2015-09-07 07:47:15.875 250 12453.58 61.58 54458.28 88888.00 2015-09-07 07:47:16.000 250 12453.60 61.58 54458.30 88888.00 2015-09-07 07:47:16.125 250 12453.62 61.60 54458.30 88888.00 2015-09-07 07:47:16.250 250 12453.52 61.60 54458.28 88888.00 2015-09-07 07:47:16.375 250 12453.45 61.62 54458.30 88888.00 2015-09-07 07:47:16.500 250 12453.48 61.67 54458.30 88888.00 2015-09-07 07:47:16.625 250 12453.50 61.65 54458.30 88888.00 2015-09-07 07:47:16.750 250 12453.52 61.67 54458.28 88888.00 2015-09-07 07:47:16.875 250 12453.52 61.67 54458.25 88888.00 2015-09-07 07:47:17.000 250 12453.58 61.70 54458.28 88888.00 2015-09-07 07:47:17.125 250 12453.60 61.73 54458.28 88888.00 2015-09-07 07:47:17.250 250 12453.55 61.67 54458.28 88888.00 2015-09-07 07:47:17.375 250 12453.58 61.70 54458.30 88888.00 2015-09-07 07:47:17.500 250 12453.58 61.73 54458.30 88888.00 2015-09-07 07:47:17.625 250 12453.60 61.75 54458.30 88888.00 2015-09-07 07:47:17.750 250 12453.62 61.77 54458.28 88888.00 2015-09-07 07:47:17.875 250 12453.60 61.80 54458.28 88888.00 2015-09-07 07:47:18.000 250 12453.60 61.75 54458.25 88888.00 2015-09-07 07:47:18.125 250 12453.58 61.77 54458.25 88888.00 2015-09-07 07:47:18.250 250 12453.58 61.77 54458.28 88888.00 2015-09-07 07:47:18.375 250 12453.65 61.80 54458.28 88888.00 2015-09-07 07:47:18.500 250 12453.67 61.80 54458.28 88888.00 2015-09-07 07:47:18.625 250 12453.62 61.77 54458.28 88888.00 2015-09-07 07:47:18.750 250 12453.62 61.83 54458.28 88888.00 2015-09-07 07:47:18.875 250 12453.70 61.88 54458.25 88888.00 2015-09-07 07:47:19.000 250 12453.75 61.88 54458.25 88888.00 2015-09-07 07:47:19.125 250 12453.70 61.85 54458.25 88888.00 2015-09-07 07:47:19.250 250 12453.65 61.88 54458.25 88888.00 2015-09-07 07:47:19.375 250 12453.67 61.88 54458.22 88888.00 2015-09-07 07:47:19.500 250 12453.67 61.88 54458.22 88888.00 2015-09-07 07:47:19.625 250 12453.73 61.90 54458.22 88888.00 2015-09-07 07:47:19.750 250 12453.70 61.92 54458.28 88888.00 2015-09-07 07:47:19.875 250 12453.70 61.90 54458.28 88888.00 2015-09-07 07:47:20.000 250 12453.70 61.90 54458.22 88888.00 2015-09-07 07:47:20.125 250 12453.65 61.90 54458.20 88888.00 2015-09-07 07:47:20.250 250 12453.62 61.90 54458.20 88888.00 2015-09-07 07:47:20.375 250 12453.67 61.92 54458.20 88888.00 2015-09-07 07:47:20.500 250 12453.67 61.92 54458.20 88888.00 2015-09-07 07:47:20.625 250 12453.62 61.95 54458.22 88888.00 2015-09-07 07:47:20.750 250 12453.58 61.95 54458.22 88888.00 2015-09-07 07:47:20.875 250 12453.62 61.98 54458.22 88888.00 2015-09-07 07:47:21.000 250 12453.65 61.98 54458.20 88888.00 2015-09-07 07:47:21.125 250 12453.60 61.98 54458.22 88888.00 2015-09-07 07:47:21.250 250 12453.58 61.98 54458.22 88888.00 2015-09-07 07:47:21.375 250 12453.62 62.02 54458.25 88888.00 2015-09-07 07:47:21.500 250 12453.65 62.05 54458.25 88888.00 2015-09-07 07:47:21.625 250 12453.62 62.02 54458.22 88888.00 2015-09-07 07:47:21.750 250 12453.62 62.02 54458.20 88888.00 2015-09-07 07:47:21.875 250 12453.62 62.00 54458.18 88888.00 2015-09-07 07:47:22.000 250 12453.70 62.02 54458.18 88888.00 2015-09-07 07:47:22.125 250 12453.70 62.02 54458.20 88888.00 2015-09-07 07:47:22.250 250 12453.67 62.02 54458.20 88888.00 2015-09-07 07:47:22.375 250 12453.73 62.05 54458.18 88888.00 2015-09-07 07:47:22.500 250 12453.73 62.05 54458.20 88888.00 2015-09-07 07:47:22.625 250 12453.70 62.05 54458.18 88888.00 2015-09-07 07:47:22.750 250 12453.67 62.05 54458.20 88888.00 2015-09-07 07:47:22.875 250 12453.73 62.08 54458.20 88888.00 2015-09-07 07:47:23.000 250 12453.75 62.08 54458.18 88888.00 2015-09-07 07:47:23.125 250 12453.67 62.10 54458.20 88888.00 2015-09-07 07:47:23.250 250 12453.62 62.10 54458.20 88888.00 2015-09-07 07:47:23.375 250 12453.65 62.08 54458.18 88888.00 2015-09-07 07:47:23.500 250 12453.62 62.08 54458.15 88888.00 2015-09-07 07:47:23.625 250 12453.62 62.10 54458.15 88888.00 2015-09-07 07:47:23.750 250 12453.62 62.08 54458.18 88888.00 2015-09-07 07:47:23.875 250 12453.62 62.10 54458.18 88888.00 2015-09-07 07:47:24.000 250 12453.67 62.10 54458.15 88888.00 2015-09-07 07:47:24.125 250 12453.67 62.12 54458.18 88888.00 2015-09-07 07:47:24.250 250 12453.60 62.10 54458.15 88888.00 2015-09-07 07:47:24.375 250 12453.55 62.12 54458.15 88888.00 2015-09-07 07:47:24.500 250 12453.60 62.10 54458.15 88888.00 2015-09-07 07:47:24.625 250 12453.65 62.15 54458.15 88888.00 2015-09-07 07:47:24.750 250 12453.67 62.17 54458.18 88888.00 2015-09-07 07:47:24.875 250 12453.65 62.12 54458.12 88888.00 2015-09-07 07:47:25.000 250 12453.62 62.12 54458.10 88888.00 2015-09-07 07:47:25.125 250 12453.60 62.12 54458.12 88888.00 2015-09-07 07:47:25.250 250 12453.65 62.10 54458.15 88888.00 2015-09-07 07:47:25.375 250 12453.83 62.12 54458.15 88888.00 2015-09-07 07:47:25.500 250 12453.75 62.12 54458.15 88888.00 2015-09-07 07:47:25.625 250 12453.70 62.10 54458.15 88888.00 2015-09-07 07:47:25.750 250 12453.70 62.12 54458.12 88888.00 2015-09-07 07:47:25.875 250 12453.67 62.12 54458.10 88888.00 2015-09-07 07:47:26.000 250 12453.73 62.15 54458.12 88888.00 2015-09-07 07:47:26.125 250 12453.73 62.15 54458.15 88888.00 2015-09-07 07:47:26.250 250 12453.67 62.12 54458.12 88888.00 2015-09-07 07:47:26.375 250 12453.73 62.15 54458.12 88888.00 2015-09-07 07:47:26.500 250 12453.73 62.15 54458.12 88888.00 2015-09-07 07:47:26.625 250 12453.73 62.15 54458.15 88888.00 2015-09-07 07:47:26.750 250 12453.73 62.17 54458.15 88888.00 2015-09-07 07:47:26.875 250 12453.70 62.15 54458.12 88888.00 2015-09-07 07:47:27.000 250 12453.67 62.15 54458.12 88888.00 2015-09-07 07:47:27.125 250 12453.67 62.12 54458.15 88888.00 2015-09-07 07:47:27.250 250 12453.65 62.12 54458.12 88888.00 2015-09-07 07:47:27.375 250 12453.73 62.12 54458.12 88888.00 2015-09-07 07:47:27.500 250 12453.75 62.12 54458.12 88888.00 2015-09-07 07:47:27.625 250 12453.70 62.12 54458.10 88888.00 2015-09-07 07:47:27.750 250 12453.73 62.10 54458.12 88888.00 2015-09-07 07:47:27.875 250 12453.67 62.05 54458.10 88888.00 2015-09-07 07:47:28.000 250 12453.67 62.05 54458.10 88888.00 2015-09-07 07:47:28.125 250 12453.70 62.05 54458.10 88888.00 2015-09-07 07:47:28.250 250 12453.73 62.08 54458.12 88888.00 2015-09-07 07:47:28.375 250 12453.70 62.08 54458.12 88888.00 2015-09-07 07:47:28.500 250 12453.67 62.08 54458.12 88888.00 2015-09-07 07:47:28.625 250 12453.65 62.05 54458.12 88888.00 2015-09-07 07:47:28.750 250 12453.62 62.05 54458.10 88888.00 2015-09-07 07:47:28.875 250 12453.67 62.05 54458.12 88888.00 2015-09-07 07:47:29.000 250 12453.65 62.05 54458.12 88888.00 2015-09-07 07:47:29.125 250 12453.60 62.02 54458.12 88888.00 2015-09-07 07:47:29.250 250 12453.55 62.00 54458.12 88888.00 2015-09-07 07:47:29.375 250 12453.58 61.98 54458.12 88888.00 2015-09-07 07:47:29.500 250 12453.55 61.98 54458.12 88888.00 2015-09-07 07:47:29.625 250 12453.55 61.98 54458.10 88888.00 2015-09-07 07:47:29.750 250 12453.58 61.95 54458.12 88888.00 2015-09-07 07:47:29.875 250 12453.55 61.95 54458.12 88888.00 2015-09-07 07:47:30.000 250 12453.50 61.95 54458.10 88888.00 2015-09-07 07:47:30.125 250 12453.48 61.92 54458.12 88888.00 2015-09-07 07:47:30.250 250 12453.50 61.88 54458.10 88888.00 2015-09-07 07:47:30.375 250 12453.50 61.88 54458.12 88888.00 2015-09-07 07:47:30.500 250 12453.48 61.88 54458.12 88888.00 2015-09-07 07:47:30.625 250 12453.55 61.83 54458.12 88888.00 2015-09-07 07:47:30.750 250 12453.52 61.83 54458.12 88888.00 2015-09-07 07:47:30.875 250 12453.45 61.83 54458.15 88888.00 2015-09-07 07:47:31.000 250 12453.42 61.80 54458.12 88888.00 2015-09-07 07:47:31.125 250 12453.48 61.77 54458.15 88888.00 2015-09-07 07:47:31.250 250 12453.45 61.75 54458.12 88888.00 2015-09-07 07:47:31.375 250 12453.52 61.75 54458.12 88888.00 2015-09-07 07:47:31.500 250 12453.52 61.75 54458.12 88888.00 2015-09-07 07:47:31.625 250 12453.50 61.77 54458.18 88888.00 2015-09-07 07:47:31.750 250 12453.50 61.75 54458.12 88888.00 2015-09-07 07:47:31.875 250 12453.50 61.70 54458.15 88888.00 2015-09-07 07:47:32.000 250 12453.48 61.70 54458.15 88888.00 2015-09-07 07:47:32.125 250 12453.42 61.70 54458.15 88888.00 2015-09-07 07:47:32.250 250 12453.42 61.65 54458.12 88888.00 2015-09-07 07:47:32.375 250 12453.48 61.65 54458.15 88888.00 2015-09-07 07:47:32.500 250 12453.42 61.65 54458.15 88888.00 2015-09-07 07:47:32.625 250 12453.38 61.62 54458.20 88888.00 2015-09-07 07:47:32.750 250 12453.38 61.62 54458.15 88888.00 2015-09-07 07:47:32.875 250 12453.40 61.62 54458.15 88888.00 2015-09-07 07:47:33.000 250 12453.42 61.60 54458.12 88888.00 2015-09-07 07:47:33.125 250 12453.42 61.60 54458.15 88888.00 2015-09-07 07:47:33.250 250 12453.35 61.55 54458.18 88888.00 2015-09-07 07:47:33.375 250 12453.38 61.58 54458.18 88888.00 2015-09-07 07:47:33.500 250 12453.40 61.58 54458.18 88888.00 2015-09-07 07:47:33.625 250 12453.40 61.58 54458.15 88888.00 2015-09-07 07:47:33.750 250 12453.40 61.55 54458.18 88888.00 2015-09-07 07:47:33.875 250 12453.38 61.52 54458.20 88888.00 2015-09-07 07:47:34.000 250 12453.38 61.55 54458.18 88888.00 2015-09-07 07:47:34.125 250 12453.38 61.52 54458.18 88888.00 2015-09-07 07:47:34.250 250 12453.45 61.52 54458.18 88888.00 2015-09-07 07:47:34.375 250 12453.48 61.52 54458.18 88888.00 2015-09-07 07:47:34.500 250 12453.48 61.52 54458.18 88888.00 2015-09-07 07:47:34.625 250 12453.45 61.52 54458.18 88888.00 2015-09-07 07:47:34.750 250 12453.48 61.50 54458.18 88888.00 2015-09-07 07:47:34.875 250 12453.48 61.50 54458.18 88888.00 2015-09-07 07:47:35.000 250 12453.45 61.50 54458.15 88888.00 2015-09-07 07:47:35.125 250 12453.50 61.50 54458.15 88888.00 2015-09-07 07:47:35.250 250 12453.45 61.48 54458.15 88888.00 2015-09-07 07:47:35.375 250 12453.48 61.45 54458.15 88888.00 2015-09-07 07:47:35.500 250 12453.52 61.48 54458.18 88888.00 2015-09-07 07:47:35.625 250 12453.52 61.50 54458.18 88888.00 2015-09-07 07:47:35.750 250 12453.48 61.48 54458.12 88888.00 2015-09-07 07:47:35.875 250 12453.52 61.45 54458.15 88888.00 2015-09-07 07:47:36.000 250 12453.55 61.48 54458.12 88888.00 2015-09-07 07:47:36.125 250 12453.55 61.48 54458.12 88888.00 2015-09-07 07:47:36.250 250 12453.52 61.42 54458.15 88888.00 2015-09-07 07:47:36.375 250 12453.55 61.42 54458.15 88888.00 2015-09-07 07:47:36.500 250 12453.50 61.42 54458.12 88888.00 2015-09-07 07:47:36.625 250 12453.52 61.40 54458.15 88888.00 2015-09-07 07:47:36.750 250 12453.60 61.42 54458.12 88888.00 2015-09-07 07:47:36.875 250 12453.60 61.40 54458.15 88888.00 2015-09-07 07:47:37.000 250 12453.58 61.35 54458.12 88888.00 2015-09-07 07:47:37.125 250 12453.55 61.35 54458.12 88888.00 2015-09-07 07:47:37.250 250 12453.55 61.38 54458.15 88888.00 2015-09-07 07:47:37.375 250 12453.62 61.40 54458.12 88888.00 2015-09-07 07:47:37.500 250 12453.62 61.40 54458.12 88888.00 2015-09-07 07:47:37.625 250 12453.60 61.35 54458.10 88888.00 2015-09-07 07:47:37.750 250 12453.60 61.33 54458.10 88888.00 2015-09-07 07:47:37.875 250 12453.67 61.35 54458.10 88888.00 2015-09-07 07:47:38.000 250 12453.65 61.35 54458.10 88888.00 2015-09-07 07:47:38.125 250 12453.58 61.35 54458.10 88888.00 2015-09-07 07:47:38.250 250 12453.62 61.35 54458.12 88888.00 2015-09-07 07:47:38.375 250 12453.65 61.35 54458.10 88888.00 2015-09-07 07:47:38.500 250 12453.62 61.33 54458.07 88888.00 2015-09-07 07:47:38.625 250 12453.65 61.38 54458.10 88888.00 2015-09-07 07:47:38.750 250 12453.75 61.38 54458.07 88888.00 2015-09-07 07:47:38.875 250 12453.80 61.38 54458.05 88888.00 2015-09-07 07:47:39.000 250 12453.75 61.40 54458.05 88888.00 2015-09-07 07:47:39.125 250 12453.67 61.42 54458.07 88888.00 2015-09-07 07:47:39.250 250 12453.77 61.42 54458.07 88888.00 2015-09-07 07:47:39.375 250 12453.88 61.45 54458.07 88888.00 2015-09-07 07:47:39.500 250 12453.88 61.45 54458.05 88888.00 2015-09-07 07:47:39.625 250 12453.85 61.48 54458.03 88888.00 2015-09-07 07:47:39.750 250 12453.77 61.48 54458.03 88888.00 2015-09-07 07:47:39.875 250 12453.83 61.48 54458.03 88888.00 2015-09-07 07:47:40.000 250 12453.88 61.50 54458.03 88888.00 2015-09-07 07:47:40.125 250 12453.92 61.52 54458.03 88888.00 2015-09-07 07:47:40.250 250 12453.98 61.52 54457.97 88888.00 2015-09-07 07:47:40.375 250 12454.02 61.55 54457.95 88888.00 2015-09-07 07:47:40.500 250 12454.00 61.52 54457.97 88888.00 2015-09-07 07:47:40.625 250 12453.98 61.52 54457.97 88888.00 2015-09-07 07:47:40.750 250 12453.98 61.55 54457.95 88888.00 2015-09-07 07:47:40.875 250 12454.02 61.55 54457.95 88888.00 2015-09-07 07:47:41.000 250 12454.10 61.58 54457.93 88888.00 2015-09-07 07:47:41.125 250 12454.10 61.60 54457.95 88888.00 2015-09-07 07:47:41.250 250 12454.05 61.60 54457.93 88888.00 2015-09-07 07:47:41.375 250 12454.05 61.60 54457.93 88888.00 2015-09-07 07:47:41.500 250 12454.10 61.60 54457.90 88888.00 2015-09-07 07:47:41.625 250 12454.17 61.62 54457.93 88888.00 2015-09-07 07:47:41.750 250 12454.20 61.62 54457.88 88888.00 2015-09-07 07:47:41.875 250 12454.17 61.62 54457.88 88888.00 2015-09-07 07:47:42.000 250 12454.17 61.62 54457.85 88888.00 2015-09-07 07:47:42.125 250 12454.15 61.62 54457.88 88888.00 2015-09-07 07:47:42.250 250 12454.15 61.62 54457.88 88888.00 2015-09-07 07:47:42.375 250 12454.30 61.65 54457.88 88888.00 2015-09-07 07:47:42.500 250 12454.35 61.65 54457.85 88888.00 2015-09-07 07:47:42.625 250 12454.35 61.65 54457.85 88888.00 2015-09-07 07:47:42.750 250 12454.30 61.65 54457.88 88888.00 2015-09-07 07:47:42.875 250 12454.33 61.65 54457.85 88888.00 2015-09-07 07:47:43.000 250 12454.38 61.67 54457.88 88888.00 2015-09-07 07:47:43.125 250 12454.42 61.70 54457.88 88888.00 2015-09-07 07:47:43.250 250 12454.40 61.67 54457.88 88888.00 2015-09-07 07:47:43.375 250 12454.42 61.67 54457.85 88888.00 2015-09-07 07:47:43.500 250 12454.35 61.67 54457.85 88888.00 2015-09-07 07:47:43.625 250 12454.30 61.67 54457.82 88888.00 2015-09-07 07:47:43.750 250 12454.35 61.67 54457.82 88888.00 2015-09-07 07:47:43.875 250 12454.40 61.67 54457.82 88888.00 2015-09-07 07:47:44.000 250 12454.40 61.67 54457.80 88888.00 2015-09-07 07:47:44.125 250 12454.48 61.67 54457.80 88888.00 2015-09-07 07:47:44.250 250 12454.48 61.67 54457.80 88888.00 2015-09-07 07:47:44.375 250 12454.45 61.67 54457.80 88888.00 2015-09-07 07:47:44.500 250 12454.42 61.67 54457.82 88888.00 2015-09-07 07:47:44.625 250 12454.42 61.70 54457.80 88888.00 2015-09-07 07:47:44.750 250 12454.48 61.70 54457.80 88888.00 2015-09-07 07:47:44.875 250 12454.45 61.65 54457.80 88888.00 2015-09-07 07:47:45.000 250 12454.45 61.65 54457.78 88888.00 2015-09-07 07:47:45.125 250 12454.48 61.62 54457.78 88888.00 2015-09-07 07:47:45.250 250 12454.48 61.60 54457.80 88888.00 2015-09-07 07:47:45.375 250 12454.50 61.62 54457.80 88888.00 2015-09-07 07:47:45.500 250 12454.50 61.60 54457.80 88888.00 2015-09-07 07:47:45.625 250 12454.50 61.60 54457.80 88888.00 2015-09-07 07:47:45.750 250 12454.48 61.60 54457.78 88888.00 2015-09-07 07:47:45.875 250 12454.50 61.60 54457.80 88888.00 2015-09-07 07:47:46.000 250 12454.55 61.58 54457.78 88888.00 2015-09-07 07:47:46.125 250 12454.52 61.55 54457.78 88888.00 2015-09-07 07:47:46.250 250 12454.52 61.55 54457.78 88888.00 2015-09-07 07:47:46.375 250 12454.60 61.58 54457.78 88888.00 2015-09-07 07:47:46.500 250 12454.62 61.58 54457.78 88888.00 2015-09-07 07:47:46.625 250 12454.58 61.58 54457.78 88888.00 2015-09-07 07:47:46.750 250 12454.50 61.58 54457.75 88888.00 2015-09-07 07:47:46.875 250 12454.52 61.55 54457.75 88888.00 2015-09-07 07:47:47.000 250 12454.58 61.50 54457.75 88888.00 2015-09-07 07:47:47.125 250 12454.62 61.48 54457.75 88888.00 2015-09-07 07:47:47.250 250 12454.65 61.50 54457.72 88888.00 2015-09-07 07:47:47.375 250 12454.67 61.52 54457.70 88888.00 2015-09-07 07:47:47.500 250 12454.75 61.50 54457.70 88888.00 2015-09-07 07:47:47.625 250 12454.67 61.45 54457.70 88888.00 2015-09-07 07:47:47.750 250 12454.65 61.42 54457.72 88888.00 2015-09-07 07:47:47.875 250 12454.60 61.42 54457.72 88888.00 2015-09-07 07:47:48.000 250 12454.52 61.45 54457.72 88888.00 2015-09-07 07:47:48.125 250 12454.52 61.45 54457.70 88888.00 2015-09-07 07:47:48.250 250 12454.50 61.42 54457.70 88888.00 2015-09-07 07:47:48.375 250 12454.55 61.40 54457.70 88888.00 2015-09-07 07:47:48.500 250 12454.60 61.38 54457.70 88888.00 2015-09-07 07:47:48.625 250 12454.60 61.40 54457.68 88888.00 2015-09-07 07:47:48.750 250 12454.52 61.38 54457.70 88888.00 2015-09-07 07:47:48.875 250 12454.48 61.38 54457.68 88888.00 2015-09-07 07:47:49.000 250 12454.50 61.38 54457.68 88888.00 2015-09-07 07:47:49.125 250 12454.52 61.33 54457.68 88888.00 2015-09-07 07:47:49.250 250 12454.50 61.30 54457.70 88888.00 2015-09-07 07:47:49.375 250 12454.55 61.30 54457.68 88888.00 2015-09-07 07:47:49.500 250 12454.55 61.30 54457.68 88888.00 2015-09-07 07:47:49.625 250 12454.52 61.27 54457.65 88888.00 2015-09-07 07:47:49.750 250 12454.48 61.27 54457.68 88888.00 2015-09-07 07:47:49.875 250 12454.48 61.25 54457.68 88888.00 2015-09-07 07:47:50.000 250 12454.50 61.20 54457.65 88888.00 2015-09-07 07:47:50.125 250 12454.48 61.17 54457.65 88888.00 2015-09-07 07:47:50.250 250 12454.45 61.15 54457.68 88888.00 2015-09-07 07:47:50.375 250 12454.42 61.15 54457.68 88888.00 2015-09-07 07:47:50.500 250 12454.42 61.15 54457.65 88888.00 2015-09-07 07:47:50.625 250 12454.40 61.15 54457.65 88888.00 2015-09-07 07:47:50.750 250 12454.45 61.12 54457.62 88888.00 2015-09-07 07:47:50.875 250 12454.45 61.12 54457.62 88888.00 2015-09-07 07:47:51.000 250 12454.45 61.08 54457.62 88888.00 2015-09-07 07:47:51.125 250 12454.42 61.08 54457.65 88888.00 2015-09-07 07:47:51.250 250 12454.38 61.02 54457.65 88888.00 2015-09-07 07:47:51.375 250 12454.45 61.02 54457.62 88888.00 2015-09-07 07:47:51.500 250 12454.48 60.98 54457.62 88888.00 2015-09-07 07:47:51.625 250 12454.40 60.95 54457.62 88888.00 2015-09-07 07:47:51.750 250 12454.40 60.90 54457.62 88888.00 2015-09-07 07:47:51.875 250 12454.40 60.90 54457.62 88888.00 2015-09-07 07:47:52.000 250 12454.42 60.88 54457.62 88888.00 2015-09-07 07:47:52.125 250 12454.42 60.88 54457.62 88888.00 2015-09-07 07:47:52.250 250 12454.35 60.85 54457.60 88888.00 2015-09-07 07:47:52.375 250 12454.38 60.85 54457.60 88888.00 2015-09-07 07:47:52.500 250 12454.45 60.85 54457.60 88888.00 2015-09-07 07:47:52.625 250 12454.48 60.85 54457.57 88888.00 2015-09-07 07:47:52.750 250 12454.40 60.80 54457.60 88888.00 2015-09-07 07:47:52.875 250 12454.33 60.77 54457.60 88888.00 2015-09-07 07:47:53.000 250 12454.35 60.80 54457.60 88888.00 2015-09-07 07:47:53.125 250 12454.35 60.80 54457.60 88888.00 2015-09-07 07:47:53.250 250 12454.30 60.77 54457.60 88888.00 2015-09-07 07:47:53.375 250 12454.33 60.75 54457.60 88888.00 2015-09-07 07:47:53.500 250 12454.38 60.77 54457.57 88888.00 2015-09-07 07:47:53.625 250 12454.35 60.75 54457.57 88888.00 2015-09-07 07:47:53.750 250 12454.27 60.70 54457.55 88888.00 2015-09-07 07:47:53.875 250 12454.25 60.70 54457.53 88888.00 2015-09-07 07:47:54.000 250 12454.25 60.67 54457.53 88888.00 2015-09-07 07:47:54.125 250 12454.17 60.65 54457.55 88888.00 2015-09-07 07:47:54.250 250 12454.12 60.62 54457.55 88888.00 2015-09-07 07:47:54.375 250 12454.15 60.65 54457.57 88888.00 2015-09-07 07:47:54.500 250 12454.10 60.62 54457.55 88888.00 2015-09-07 07:47:54.625 250 12454.10 60.60 54457.55 88888.00 2015-09-07 07:47:54.750 250 12454.05 60.60 54457.55 88888.00 2015-09-07 07:47:54.875 250 12454.05 60.55 54457.55 88888.00 2015-09-07 07:47:55.000 250 12454.00 60.55 54457.55 88888.00 2015-09-07 07:47:55.125 250 12454.05 60.55 54457.55 88888.00 2015-09-07 07:47:55.250 250 12454.00 60.55 54457.55 88888.00 2015-09-07 07:47:55.375 250 12454.00 60.55 54457.55 88888.00 2015-09-07 07:47:55.500 250 12454.02 60.50 54457.53 88888.00 2015-09-07 07:47:55.625 250 12454.02 60.45 54457.50 88888.00 2015-09-07 07:47:55.750 250 12454.02 60.45 54457.53 88888.00 2015-09-07 07:47:55.875 250 12454.02 60.50 54457.55 88888.00 2015-09-07 07:47:56.000 250 12454.08 60.50 54457.53 88888.00 2015-09-07 07:47:56.125 250 12454.02 60.45 54457.50 88888.00 2015-09-07 07:47:56.250 250 12453.92 60.38 54457.50 88888.00 2015-09-07 07:47:56.375 250 12453.90 60.35 54457.50 88888.00 2015-09-07 07:47:56.500 250 12453.92 60.35 54457.50 88888.00 2015-09-07 07:47:56.625 250 12453.95 60.38 54457.50 88888.00 2015-09-07 07:47:56.750 250 12453.95 60.38 54457.50 88888.00 2015-09-07 07:47:56.875 250 12454.00 60.38 54457.47 88888.00 2015-09-07 07:47:57.000 250 12454.08 60.38 54457.47 88888.00 2015-09-07 07:47:57.125 250 12454.08 60.35 54457.45 88888.00 2015-09-07 07:47:57.250 250 12454.08 60.33 54457.45 88888.00 2015-09-07 07:47:57.375 250 12454.08 60.35 54457.43 88888.00 2015-09-07 07:47:57.500 250 12454.10 60.33 54457.40 88888.00 2015-09-07 07:47:57.625 250 12454.12 60.35 54457.40 88888.00 2015-09-07 07:47:57.750 250 12454.10 60.35 54457.43 88888.00 2015-09-07 07:47:57.875 250 12454.15 60.33 54457.43 88888.00 2015-09-07 07:47:58.000 250 12454.23 60.35 54457.40 88888.00 2015-09-07 07:47:58.125 250 12454.20 60.33 54457.40 88888.00 2015-09-07 07:47:58.250 250 12454.12 60.30 54457.38 88888.00 2015-09-07 07:47:58.375 250 12454.10 60.30 54457.35 88888.00 2015-09-07 07:47:58.500 250 12454.15 60.27 54457.35 88888.00 2015-09-07 07:47:58.625 250 12454.17 60.27 54457.38 88888.00 2015-09-07 07:47:58.750 250 12454.15 60.25 54457.38 88888.00 2015-09-07 07:47:58.875 250 12454.17 60.25 54457.40 88888.00 2015-09-07 07:47:59.000 250 12454.23 60.25 54457.38 88888.00 2015-09-07 07:47:59.125 250 12454.27 60.23 54457.38 88888.00 2015-09-07 07:47:59.250 250 12454.30 60.17 54457.35 88888.00 2015-09-07 07:47:59.375 250 12454.40 60.20 54457.35 88888.00 2015-09-07 07:47:59.500 250 12454.45 60.20 54457.32 88888.00 2015-09-07 07:47:59.625 250 12454.40 60.20 54457.32 88888.00 2015-09-07 07:47:59.750 250 12454.33 60.17 54457.32 88888.00 2015-09-07 07:47:59.875 250 12454.33 60.15 54457.30 88888.00 2015-09-07 07:48:00.000 250 12454.38 60.12 54457.30 88888.00 2015-09-07 07:48:00.125 250 12454.40 60.15 54457.30 88888.00 2015-09-07 07:48:00.250 250 12454.40 60.12 54457.30 88888.00 2015-09-07 07:48:00.375 250 12454.42 60.12 54457.30 88888.00 2015-09-07 07:48:00.500 250 12454.42 60.15 54457.28 88888.00 2015-09-07 07:48:00.625 250 12454.48 60.15 54457.28 88888.00 2015-09-07 07:48:00.750 250 12454.45 60.12 54457.28 88888.00 2015-09-07 07:48:00.875 250 12454.42 60.12 54457.25 88888.00 2015-09-07 07:48:01.000 250 12454.45 60.12 54457.22 88888.00 2015-09-07 07:48:01.125 250 12454.48 60.12 54457.22 88888.00 2015-09-07 07:48:01.250 250 12454.52 60.12 54457.22 88888.00 2015-09-07 07:48:01.375 250 12454.60 60.15 54457.20 88888.00 2015-09-07 07:48:01.500 250 12454.58 60.15 54457.22 88888.00 2015-09-07 07:48:01.625 250 12454.67 60.12 54457.22 88888.00 2015-09-07 07:48:01.750 250 12454.80 60.12 54457.20 88888.00 2015-09-07 07:48:01.875 250 12454.83 60.12 54457.18 88888.00 2015-09-07 07:48:02.000 250 12454.85 60.12 54457.18 88888.00 2015-09-07 07:48:02.125 250 12454.98 60.12 54457.18 88888.00 2015-09-07 07:48:02.250 250 12455.02 60.12 54457.18 88888.00 2015-09-07 07:48:02.375 250 12455.08 60.15 54457.15 88888.00 2015-09-07 07:48:02.500 250 12455.05 60.12 54457.15 88888.00 2015-09-07 07:48:02.625 250 12455.05 60.15 54457.12 88888.00 2015-09-07 07:48:02.750 250 12455.10 60.15 54457.12 88888.00 2015-09-07 07:48:02.875 250 12455.10 60.12 54457.10 88888.00 2015-09-07 07:48:03.000 250 12455.17 60.15 54457.10 88888.00 2015-09-07 07:48:03.125 250 12455.25 60.15 54457.10 88888.00 2015-09-07 07:48:03.250 250 12455.23 60.12 54457.07 88888.00 2015-09-07 07:48:03.375 250 12455.25 60.12 54457.05 88888.00 2015-09-07 07:48:03.500 250 12455.30 60.15 54457.05 88888.00 2015-09-07 07:48:03.625 250 12455.33 60.15 54457.03 88888.00 2015-09-07 07:48:03.750 250 12455.40 60.17 54457.03 88888.00 2015-09-07 07:48:03.875 250 12455.50 60.17 54457.03 88888.00 2015-09-07 07:48:04.000 250 12455.52 60.20 54457.03 88888.00 2015-09-07 07:48:04.125 250 12455.60 60.20 54457.03 88888.00 2015-09-07 07:48:04.250 250 12455.65 60.17 54457.03 88888.00 2015-09-07 07:48:04.375 250 12455.67 60.17 54457.00 88888.00 2015-09-07 07:48:04.500 250 12455.70 60.20 54457.00 88888.00 2015-09-07 07:48:04.625 250 12455.75 60.23 54456.97 88888.00 2015-09-07 07:48:04.750 250 12455.83 60.20 54456.97 88888.00 2015-09-07 07:48:04.875 250 12455.88 60.20 54456.97 88888.00 2015-09-07 07:48:05.000 250 12455.95 60.23 54456.95 88888.00 2015-09-07 07:48:05.125 250 12456.00 60.23 54456.93 88888.00 2015-09-07 07:48:05.250 250 12456.00 60.20 54456.93 88888.00 2015-09-07 07:48:05.375 250 12456.00 60.17 54456.90 88888.00 2015-09-07 07:48:05.500 250 12456.05 60.20 54456.88 88888.00 2015-09-07 07:48:05.625 250 12456.05 60.20 54456.88 88888.00 2015-09-07 07:48:05.750 250 12456.02 60.17 54456.88 88888.00 2015-09-07 07:48:05.875 250 12456.00 60.17 54456.85 88888.00 2015-09-07 07:48:06.000 250 12456.08 60.15 54456.82 88888.00 2015-09-07 07:48:06.125 250 12456.17 60.15 54456.85 88888.00 2015-09-07 07:48:06.250 250 12456.23 60.15 54456.85 88888.00 2015-09-07 07:48:06.375 250 12456.30 60.20 54456.85 88888.00 2015-09-07 07:48:06.500 250 12456.38 60.17 54456.82 88888.00 2015-09-07 07:48:06.625 250 12456.40 60.15 54456.82 88888.00 2015-09-07 07:48:06.750 250 12456.40 60.17 54456.82 88888.00 2015-09-07 07:48:06.875 250 12456.45 60.17 54456.82 88888.00 2015-09-07 07:48:07.000 250 12456.45 60.17 54456.82 88888.00 2015-09-07 07:48:07.125 250 12456.52 60.17 54456.82 88888.00 2015-09-07 07:48:07.250 250 12456.55 60.17 54456.80 88888.00 2015-09-07 07:48:07.375 250 12456.55 60.17 54456.80 88888.00 2015-09-07 07:48:07.500 250 12456.55 60.17 54456.80 88888.00 2015-09-07 07:48:07.625 250 12456.62 60.20 54456.78 88888.00 2015-09-07 07:48:07.750 250 12456.75 60.20 54456.80 88888.00 2015-09-07 07:48:07.875 250 12456.83 60.20 54456.78 88888.00 2015-09-07 07:48:08.000 250 12456.83 60.17 54456.75 88888.00 2015-09-07 07:48:08.125 250 12456.80 60.17 54456.75 88888.00 2015-09-07 07:48:08.250 250 12456.83 60.20 54456.78 88888.00 2015-09-07 07:48:08.375 250 12456.92 60.23 54456.78 88888.00 2015-09-07 07:48:08.500 250 12456.95 60.25 54456.78 88888.00 2015-09-07 07:48:08.625 250 12457.00 60.25 54456.75 88888.00 2015-09-07 07:48:08.750 250 12457.05 60.25 54456.75 88888.00 2015-09-07 07:48:08.875 250 12457.08 60.23 54456.72 88888.00 2015-09-07 07:48:09.000 250 12457.10 60.25 54456.70 88888.00 2015-09-07 07:48:09.125 250 12457.12 60.25 54456.70 88888.00 2015-09-07 07:48:09.250 250 12457.10 60.25 54456.70 88888.00 2015-09-07 07:48:09.375 250 12457.20 60.27 54456.70 88888.00 2015-09-07 07:48:09.500 250 12457.30 60.30 54456.70 88888.00 2015-09-07 07:48:09.625 250 12457.35 60.30 54456.68 88888.00 2015-09-07 07:48:09.750 250 12457.35 60.30 54456.65 88888.00 2015-09-07 07:48:09.875 250 12457.35 60.30 54456.62 88888.00 2015-09-07 07:48:10.000 250 12457.42 60.27 54456.62 88888.00 2015-09-07 07:48:10.125 250 12457.50 60.33 54456.68 88888.00 2015-09-07 07:48:10.250 250 12457.52 60.33 54456.65 88888.00 2015-09-07 07:48:10.375 250 12457.60 60.35 54456.62 88888.00 2015-09-07 07:48:10.500 250 12457.65 60.30 54456.62 88888.00 2015-09-07 07:48:10.625 250 12457.67 60.30 54456.60 88888.00 2015-09-07 07:48:10.750 250 12457.70 60.33 54456.60 88888.00 2015-09-07 07:48:10.875 250 12457.77 60.33 54456.57 88888.00 2015-09-07 07:48:11.000 250 12457.85 60.35 54456.57 88888.00 2015-09-07 07:48:11.125 250 12457.90 60.40 54456.60 88888.00 2015-09-07 07:48:11.250 250 12457.90 60.38 54456.60 88888.00 2015-09-07 07:48:11.375 250 12457.92 60.38 54456.57 88888.00 2015-09-07 07:48:11.500 250 12457.95 60.40 54456.55 88888.00 2015-09-07 07:48:11.625 250 12458.00 60.42 54456.53 88888.00 2015-09-07 07:48:11.750 250 12458.05 60.45 54456.53 88888.00 2015-09-07 07:48:11.875 250 12458.17 60.45 54456.55 88888.00 2015-09-07 07:48:12.000 250 12458.25 60.42 54456.53 88888.00 2015-09-07 07:48:12.125 250 12458.27 60.45 54456.53 88888.00 2015-09-07 07:48:12.250 250 12458.33 60.45 54456.53 88888.00 2015-09-07 07:48:12.375 250 12458.40 60.45 54456.53 88888.00 2015-09-07 07:48:12.500 250 12458.45 60.48 54456.50 88888.00 2015-09-07 07:48:12.625 250 12458.45 60.48 54456.47 88888.00 2015-09-07 07:48:12.750 250 12458.50 60.48 54456.47 88888.00 2015-09-07 07:48:12.875 250 12458.52 60.50 54456.47 88888.00 2015-09-07 07:48:13.000 250 12458.52 60.48 54456.45 88888.00 2015-09-07 07:48:13.125 250 12458.55 60.48 54456.45 88888.00 2015-09-07 07:48:13.250 250 12458.58 60.48 54456.47 88888.00 2015-09-07 07:48:13.375 250 12458.67 60.50 54456.50 88888.00 2015-09-07 07:48:13.500 250 12458.70 60.52 54456.47 88888.00 2015-09-07 07:48:13.625 250 12458.75 60.52 54456.45 88888.00 2015-09-07 07:48:13.750 250 12458.77 60.52 54456.45 88888.00 2015-09-07 07:48:13.875 250 12458.80 60.52 54456.45 88888.00 2015-09-07 07:48:14.000 250 12458.80 60.52 54456.43 88888.00 2015-09-07 07:48:14.125 250 12458.83 60.52 54456.45 88888.00 2015-09-07 07:48:14.250 250 12458.85 60.52 54456.43 88888.00 2015-09-07 07:48:14.375 250 12458.92 60.58 54456.40 88888.00 2015-09-07 07:48:14.500 250 12458.92 60.58 54456.43 88888.00 2015-09-07 07:48:14.625 250 12458.92 60.58 54456.40 88888.00 2015-09-07 07:48:14.750 250 12459.00 60.58 54456.40 88888.00 2015-09-07 07:48:14.875 250 12459.08 60.60 54456.40 88888.00 2015-09-07 07:48:15.000 250 12459.10 60.60 54456.43 88888.00 2015-09-07 07:48:15.125 250 12459.08 60.60 54456.43 88888.00 2015-09-07 07:48:15.250 250 12459.05 60.62 54456.43 88888.00 2015-09-07 07:48:15.375 250 12459.15 60.67 54456.43 88888.00 2015-09-07 07:48:15.500 250 12459.15 60.67 54456.40 88888.00 2015-09-07 07:48:15.625 250 12459.12 60.67 54456.38 88888.00 2015-09-07 07:48:15.750 250 12459.20 60.67 54456.40 88888.00 2015-09-07 07:48:15.875 250 12459.33 60.70 54456.38 88888.00 2015-09-07 07:48:16.000 250 12459.38 60.73 54456.40 88888.00 2015-09-07 07:48:16.125 250 12459.38 60.75 54456.40 88888.00 2015-09-07 07:48:16.250 250 12459.35 60.75 54456.38 88888.00 2015-09-07 07:48:16.375 250 12459.40 60.75 54456.38 88888.00 2015-09-07 07:48:16.500 250 12459.48 60.75 54456.38 88888.00 2015-09-07 07:48:16.625 250 12459.52 60.77 54456.40 88888.00 2015-09-07 07:48:16.750 250 12459.52 60.80 54456.40 88888.00 2015-09-07 07:48:16.875 250 12459.55 60.83 54456.40 88888.00 2015-09-07 07:48:17.000 250 12459.60 60.83 54456.38 88888.00 2015-09-07 07:48:17.125 250 12459.62 60.83 54456.38 88888.00 2015-09-07 07:48:17.250 250 12459.70 60.85 54456.40 88888.00 2015-09-07 07:48:17.375 250 12459.83 60.88 54456.40 88888.00 2015-09-07 07:48:17.500 250 12459.85 60.88 54456.38 88888.00 2015-09-07 07:48:17.625 250 12459.88 60.90 54456.40 88888.00 2015-09-07 07:48:17.750 250 12459.92 60.92 54456.38 88888.00 2015-09-07 07:48:17.875 250 12459.90 60.92 54456.38 88888.00 2015-09-07 07:48:18.000 250 12459.95 60.92 54456.38 88888.00 2015-09-07 07:48:18.125 250 12460.05 60.95 54456.38 88888.00 2015-09-07 07:48:18.250 250 12460.10 61.00 54456.35 88888.00 2015-09-07 07:48:18.375 250 12460.17 61.00 54456.35 88888.00 2015-09-07 07:48:18.500 250 12460.10 60.98 54456.38 88888.00 2015-09-07 07:48:18.625 250 12460.15 61.00 54456.38 88888.00 2015-09-07 07:48:18.750 250 12460.23 61.08 54456.38 88888.00 2015-09-07 07:48:18.875 250 12460.27 61.08 54456.38 88888.00 2015-09-07 07:48:19.000 250 12460.38 61.08 54456.35 88888.00 2015-09-07 07:48:19.125 250 12460.45 61.10 54456.38 88888.00 2015-09-07 07:48:19.250 250 12460.42 61.12 54456.38 88888.00 2015-09-07 07:48:19.375 250 12460.50 61.15 54456.38 88888.00 2015-09-07 07:48:19.500 250 12460.55 61.17 54456.35 88888.00 2015-09-07 07:48:19.625 250 12460.60 61.17 54456.35 88888.00 2015-09-07 07:48:19.750 250 12460.67 61.20 54456.35 88888.00 2015-09-07 07:48:19.875 250 12460.70 61.23 54456.38 88888.00 2015-09-07 07:48:20.000 250 12460.77 61.25 54456.40 88888.00 2015-09-07 07:48:20.125 250 12460.83 61.25 54456.40 88888.00 2015-09-07 07:48:20.250 250 12460.85 61.27 54456.38 88888.00 2015-09-07 07:48:20.375 250 12460.88 61.27 54456.35 88888.00 2015-09-07 07:48:20.500 250 12460.92 61.25 54456.35 88888.00 2015-09-07 07:48:20.625 250 12460.95 61.27 54456.38 88888.00 2015-09-07 07:48:20.750 250 12460.98 61.30 54456.38 88888.00 2015-09-07 07:48:20.875 250 12461.05 61.30 54456.38 88888.00 2015-09-07 07:48:21.000 250 12461.12 61.33 54456.38 88888.00 2015-09-07 07:48:21.125 250 12461.15 61.33 54456.35 88888.00 2015-09-07 07:48:21.250 250 12461.15 61.27 54456.35 88888.00 2015-09-07 07:48:21.375 250 12461.27 61.30 54456.35 88888.00 2015-09-07 07:48:21.500 250 12461.35 61.33 54456.38 88888.00 2015-09-07 07:48:21.625 250 12461.40 61.30 54456.35 88888.00 2015-09-07 07:48:21.750 250 12461.40 61.30 54456.35 88888.00 2015-09-07 07:48:21.875 250 12461.42 61.33 54456.35 88888.00 2015-09-07 07:48:22.000 250 12461.42 61.27 54456.35 88888.00 2015-09-07 07:48:22.125 250 12461.50 61.27 54456.38 88888.00 2015-09-07 07:48:22.250 250 12461.55 61.30 54456.40 88888.00 2015-09-07 07:48:22.375 250 12461.58 61.30 54456.40 88888.00 2015-09-07 07:48:22.500 250 12461.60 61.33 54456.40 88888.00 2015-09-07 07:48:22.625 250 12461.62 61.33 54456.40 88888.00 2015-09-07 07:48:22.750 250 12461.62 61.33 54456.40 88888.00 2015-09-07 07:48:22.875 250 12461.67 61.33 54456.40 88888.00 2015-09-07 07:48:23.000 250 12461.70 61.35 54456.40 88888.00 2015-09-07 07:48:23.125 250 12461.73 61.38 54456.40 88888.00 2015-09-07 07:48:23.250 250 12461.77 61.33 54456.38 88888.00 2015-09-07 07:48:23.375 250 12461.83 61.33 54456.38 88888.00 2015-09-07 07:48:23.500 250 12461.88 61.35 54456.38 88888.00 2015-09-07 07:48:23.625 250 12461.92 61.38 54456.38 88888.00 2015-09-07 07:48:23.750 250 12461.98 61.38 54456.35 88888.00 2015-09-07 07:48:23.875 250 12462.05 61.38 54456.35 88888.00 2015-09-07 07:48:24.000 250 12462.08 61.40 54456.38 88888.00 2015-09-07 07:48:24.125 250 12462.05 61.40 54456.40 88888.00 2015-09-07 07:48:24.250 250 12462.02 61.40 54456.40 88888.00 2015-09-07 07:48:24.375 250 12462.12 61.42 54456.40 88888.00 2015-09-07 07:48:24.500 250 12462.20 61.42 54456.40 88888.00 2015-09-07 07:48:24.625 250 12462.23 61.40 54456.40 88888.00 2015-09-07 07:48:24.750 250 12462.25 61.40 54456.40 88888.00 2015-09-07 07:48:24.875 250 12462.25 61.42 54456.40 88888.00 2015-09-07 07:48:25.000 250 12462.30 61.45 54456.43 88888.00 2015-09-07 07:48:25.125 250 12462.35 61.45 54456.43 88888.00 2015-09-07 07:48:25.250 250 12462.38 61.48 54456.43 88888.00 2015-09-07 07:48:25.375 250 12462.45 61.50 54456.43 88888.00 2015-09-07 07:48:25.500 250 12462.48 61.52 54456.43 88888.00 2015-09-07 07:48:25.625 250 12462.55 61.52 54456.40 88888.00 2015-09-07 07:48:25.750 250 12462.62 61.55 54456.40 88888.00 2015-09-07 07:48:25.875 250 12462.70 61.52 54456.43 88888.00 2015-09-07 07:48:26.000 250 12462.75 61.55 54456.40 88888.00 2015-09-07 07:48:26.125 250 12462.77 61.58 54456.43 88888.00 2015-09-07 07:48:26.250 250 12462.83 61.60 54456.45 88888.00 2015-09-07 07:48:26.375 250 12462.88 61.60 54456.45 88888.00 2015-09-07 07:48:26.500 250 12462.90 61.62 54456.43 88888.00 2015-09-07 07:48:26.625 250 12462.98 61.65 54456.45 88888.00 2015-09-07 07:48:26.750 250 12463.00 61.67 54456.45 88888.00 2015-09-07 07:48:26.875 250 12462.98 61.70 54456.45 88888.00 2015-09-07 07:48:27.000 250 12463.00 61.70 54456.43 88888.00 2015-09-07 07:48:27.125 250 12463.10 61.67 54456.47 88888.00 2015-09-07 07:48:27.250 250 12463.15 61.70 54456.45 88888.00 2015-09-07 07:48:27.375 250 12463.17 61.75 54456.45 88888.00 2015-09-07 07:48:27.500 250 12463.23 61.77 54456.45 88888.00 2015-09-07 07:48:27.625 250 12463.33 61.77 54456.47 88888.00 2015-09-07 07:48:27.750 250 12463.45 61.77 54456.50 88888.00 2015-09-07 07:48:27.875 250 12463.50 61.83 54456.50 88888.00 2015-09-07 07:48:28.000 250 12463.48 61.83 54456.50 88888.00 2015-09-07 07:48:28.125 250 12463.50 61.85 54456.50 88888.00 2015-09-07 07:48:28.250 250 12463.52 61.85 54456.47 88888.00 2015-09-07 07:48:28.375 250 12463.55 61.85 54456.47 88888.00 2015-09-07 07:48:28.500 250 12463.60 61.85 54456.50 88888.00 2015-09-07 07:48:28.625 250 12463.65 61.90 54456.50 88888.00 2015-09-07 07:48:28.750 250 12463.65 61.92 54456.53 88888.00 2015-09-07 07:48:28.875 250 12463.67 61.92 54456.50 88888.00 2015-09-07 07:48:29.000 250 12463.67 61.95 54456.53 88888.00 2015-09-07 07:48:29.125 250 12463.70 62.00 54456.55 88888.00 2015-09-07 07:48:29.250 250 12463.77 61.95 54456.55 88888.00 2015-09-07 07:48:29.375 250 12463.83 61.98 54456.55 88888.00 2015-09-07 07:48:29.500 250 12463.88 62.00 54456.55 88888.00 2015-09-07 07:48:29.625 250 12463.90 62.00 54456.53 88888.00 2015-09-07 07:48:29.750 250 12463.92 62.02 54456.53 88888.00 2015-09-07 07:48:29.875 250 12464.00 62.02 54456.53 88888.00 2015-09-07 07:48:30.000 250 12464.00 62.05 54456.53 88888.00 2015-09-07 07:48:30.125 250 12464.05 62.10 54456.53 88888.00 2015-09-07 07:48:30.250 250 12464.12 62.10 54456.57 88888.00 2015-09-07 07:48:30.375 250 12464.17 62.10 54456.55 88888.00 2015-09-07 07:48:30.500 250 12464.27 62.12 54456.55 88888.00 2015-09-07 07:48:30.625 250 12464.38 62.17 54456.55 88888.00 2015-09-07 07:48:30.750 250 12464.27 62.20 54456.57 88888.00 2015-09-07 07:48:30.875 250 12464.27 62.20 54456.57 88888.00 2015-09-07 07:48:31.000 250 12464.38 62.20 54456.60 88888.00 2015-09-07 07:48:31.125 250 12464.45 62.25 54456.60 88888.00 2015-09-07 07:48:31.250 250 12464.48 62.25 54456.60 88888.00 2015-09-07 07:48:31.375 250 12464.52 62.30 54456.60 88888.00 2015-09-07 07:48:31.500 250 12464.58 62.33 54456.65 88888.00 2015-09-07 07:48:31.625 250 12464.67 62.33 54456.65 88888.00 2015-09-07 07:48:31.750 250 12464.70 62.38 54456.60 88888.00 2015-09-07 07:48:31.875 250 12464.73 62.40 54456.62 88888.00 2015-09-07 07:48:32.000 250 12464.75 62.40 54456.62 88888.00 2015-09-07 07:48:32.125 250 12464.75 62.45 54456.68 88888.00 2015-09-07 07:48:32.250 250 12464.77 62.50 54456.68 88888.00 2015-09-07 07:48:32.375 250 12464.88 62.50 54456.68 88888.00 2015-09-07 07:48:32.500 250 12464.90 62.52 54456.68 88888.00 2015-09-07 07:48:32.625 250 12464.92 62.55 54456.68 88888.00 2015-09-07 07:48:32.750 250 12465.00 62.55 54456.65 88888.00 2015-09-07 07:48:32.875 250 12465.12 62.58 54456.68 88888.00 2015-09-07 07:48:33.000 250 12465.15 62.60 54456.70 88888.00 2015-09-07 07:48:33.125 250 12465.17 62.62 54456.70 88888.00 2015-09-07 07:48:33.250 250 12465.20 62.62 54456.70 88888.00 2015-09-07 07:48:33.375 250 12465.20 62.65 54456.70 88888.00 2015-09-07 07:48:33.500 250 12465.23 62.67 54456.70 88888.00 2015-09-07 07:48:33.625 250 12465.20 62.70 54456.72 88888.00 2015-09-07 07:48:33.750 250 12465.23 62.73 54456.72 88888.00 2015-09-07 07:48:33.875 250 12465.25 62.75 54456.75 88888.00 2015-09-07 07:48:34.000 250 12465.33 62.75 54456.72 88888.00 2015-09-07 07:48:34.125 250 12465.42 62.77 54456.78 88888.00 2015-09-07 07:48:34.250 250 12465.45 62.77 54456.80 88888.00 2015-09-07 07:48:34.375 250 12465.55 62.77 54456.78 88888.00 2015-09-07 07:48:34.500 250 12465.58 62.77 54456.78 88888.00 2015-09-07 07:48:34.625 250 12465.60 62.77 54456.75 88888.00 2015-09-07 07:48:34.750 250 12465.67 62.80 54456.78 88888.00 2015-09-07 07:48:34.875 250 12465.73 62.77 54456.80 88888.00 2015-09-07 07:48:35.000 250 12465.75 62.80 54456.80 88888.00 2015-09-07 07:48:35.125 250 12465.77 62.83 54456.82 88888.00 2015-09-07 07:48:35.250 250 12465.80 62.83 54456.82 88888.00 2015-09-07 07:48:35.375 250 12465.88 62.83 54456.85 88888.00 2015-09-07 07:48:35.500 250 12465.88 62.88 54456.85 88888.00 2015-09-07 07:48:35.625 250 12465.90 62.88 54456.82 88888.00 2015-09-07 07:48:35.750 250 12465.98 62.85 54456.85 88888.00 2015-09-07 07:48:35.875 250 12466.05 62.88 54456.85 88888.00 2015-09-07 07:48:36.000 250 12466.10 62.85 54456.88 88888.00 2015-09-07 07:48:36.125 250 12466.12 62.85 54456.90 88888.00 2015-09-07 07:48:36.250 250 12466.08 62.85 54456.88 88888.00 2015-09-07 07:48:36.375 250 12466.20 62.85 54456.88 88888.00 2015-09-07 07:48:36.500 250 12466.25 62.85 54456.90 88888.00 2015-09-07 07:48:36.625 250 12466.23 62.83 54456.90 88888.00 2015-09-07 07:48:36.750 250 12466.25 62.83 54456.90 88888.00 2015-09-07 07:48:36.875 250 12466.30 62.85 54456.90 88888.00 2015-09-07 07:48:37.000 250 12466.35 62.85 54456.90 88888.00 2015-09-07 07:48:37.125 250 12466.40 62.88 54456.95 88888.00 2015-09-07 07:48:37.250 250 12466.42 62.90 54456.97 88888.00 2015-09-07 07:48:37.375 250 12466.42 62.90 54456.95 88888.00 2015-09-07 07:48:37.500 250 12466.40 62.90 54456.97 88888.00 2015-09-07 07:48:37.625 250 12466.50 62.92 54457.00 88888.00 2015-09-07 07:48:37.750 250 12466.58 62.98 54457.00 88888.00 2015-09-07 07:48:37.875 250 12466.60 62.98 54457.00 88888.00 2015-09-07 07:48:38.000 250 12466.62 62.95 54457.00 88888.00 2015-09-07 07:48:38.125 250 12466.73 62.95 54457.03 88888.00 2015-09-07 07:48:38.250 250 12466.75 62.98 54457.05 88888.00 2015-09-07 07:48:38.375 250 12466.77 63.02 54457.05 88888.00 2015-09-07 07:48:38.500 250 12466.80 63.05 54457.07 88888.00 2015-09-07 07:48:38.625 250 12466.80 63.05 54457.07 88888.00 2015-09-07 07:48:38.750 250 12466.83 63.08 54457.10 88888.00 2015-09-07 07:48:38.875 250 12466.85 63.05 54457.12 88888.00 2015-09-07 07:48:39.000 250 12466.90 63.05 54457.12 88888.00 2015-09-07 07:48:39.125 250 12466.98 63.12 54457.12 88888.00 2015-09-07 07:48:39.250 250 12467.08 63.15 54457.15 88888.00 2015-09-07 07:48:39.375 250 12467.15 63.17 54457.15 88888.00 2015-09-07 07:48:39.500 250 12467.15 63.17 54457.15 88888.00 2015-09-07 07:48:39.625 250 12467.20 63.23 54457.15 88888.00 2015-09-07 07:48:39.750 250 12467.20 63.23 54457.18 88888.00 2015-09-07 07:48:39.875 250 12467.27 63.27 54457.18 88888.00 2015-09-07 07:48:40.000 250 12467.35 63.27 54457.20 88888.00 2015-09-07 07:48:40.125 250 12467.45 63.27 54457.22 88888.00 2015-09-07 07:48:40.250 250 12467.48 63.33 54457.25 88888.00 2015-09-07 07:48:40.375 250 12467.52 63.38 54457.22 88888.00 2015-09-07 07:48:40.500 250 12467.62 63.38 54457.28 88888.00 2015-09-07 07:48:40.625 250 12467.60 63.40 54457.28 88888.00 2015-09-07 07:48:40.750 250 12467.58 63.42 54457.28 88888.00 2015-09-07 07:48:40.875 250 12467.65 63.48 54457.28 88888.00 2015-09-07 07:48:41.000 250 12467.70 63.50 54457.30 88888.00 2015-09-07 07:48:41.125 250 12467.77 63.50 54457.32 88888.00 2015-09-07 07:48:41.250 250 12467.77 63.52 54457.32 88888.00 2015-09-07 07:48:41.375 250 12467.83 63.52 54457.32 88888.00 2015-09-07 07:48:41.500 250 12467.88 63.55 54457.32 88888.00 2015-09-07 07:48:41.625 250 12467.95 63.58 54457.32 88888.00 2015-09-07 07:48:41.750 250 12468.02 63.62 54457.35 88888.00 2015-09-07 07:48:41.875 250 12468.10 63.67 54457.38 88888.00 2015-09-07 07:48:42.000 250 12468.15 63.70 54457.38 88888.00 2015-09-07 07:48:42.125 250 12468.20 63.73 54457.38 88888.00 2015-09-07 07:48:42.250 250 12468.25 63.75 54457.40 88888.00 2015-09-07 07:48:42.375 250 12468.27 63.75 54457.40 88888.00 2015-09-07 07:48:42.500 250 12468.27 63.77 54457.40 88888.00 2015-09-07 07:48:42.625 250 12468.33 63.80 54457.43 88888.00 2015-09-07 07:48:42.750 250 12468.38 63.85 54457.45 88888.00 2015-09-07 07:48:42.875 250 12468.40 63.88 54457.47 88888.00 2015-09-07 07:48:43.000 250 12468.50 63.92 54457.47 88888.00 2015-09-07 07:48:43.125 250 12468.60 63.95 54457.50 88888.00 2015-09-07 07:48:43.250 250 12468.58 63.95 54457.50 88888.00 2015-09-07 07:48:43.375 250 12468.60 64.00 54457.53 88888.00 2015-09-07 07:48:43.500 250 12468.67 63.98 54457.53 88888.00 2015-09-07 07:48:43.625 250 12468.73 64.00 54457.53 88888.00 2015-09-07 07:48:43.750 250 12468.75 64.03 54457.55 88888.00 2015-09-07 07:48:43.875 250 12468.80 64.03 54457.57 88888.00 2015-09-07 07:48:44.000 250 12468.83 64.08 54457.57 88888.00 2015-09-07 07:48:44.125 250 12468.85 64.08 54457.57 88888.00 2015-09-07 07:48:44.250 250 12468.85 64.10 54457.60 88888.00 2015-09-07 07:48:44.375 250 12468.95 64.10 54457.60 88888.00 2015-09-07 07:48:44.500 250 12468.98 64.10 54457.60 88888.00 2015-09-07 07:48:44.625 250 12468.90 64.15 54457.62 88888.00 2015-09-07 07:48:44.750 250 12468.98 64.17 54457.65 88888.00 2015-09-07 07:48:44.875 250 12469.08 64.17 54457.68 88888.00 2015-09-07 07:48:45.000 250 12469.12 64.17 54457.68 88888.00 2015-09-07 07:48:45.125 250 12469.08 64.20 54457.70 88888.00 2015-09-07 07:48:45.250 250 12469.05 64.17 54457.72 88888.00 2015-09-07 07:48:45.375 250 12469.10 64.17 54457.72 88888.00 2015-09-07 07:48:45.500 250 12469.15 64.20 54457.72 88888.00 2015-09-07 07:48:45.625 250 12469.20 64.22 54457.75 88888.00 2015-09-07 07:48:45.750 250 12469.23 64.22 54457.80 88888.00 2015-09-07 07:48:45.875 250 12469.17 64.20 54457.80 88888.00 2015-09-07 07:48:46.000 250 12469.12 64.20 54457.80 88888.00 2015-09-07 07:48:46.125 250 12469.17 64.22 54457.80 88888.00 2015-09-07 07:48:46.250 250 12469.20 64.22 54457.85 88888.00 2015-09-07 07:48:46.375 250 12469.27 64.25 54457.85 88888.00 2015-09-07 07:48:46.500 250 12469.30 64.22 54457.90 88888.00 2015-09-07 07:48:46.625 250 12469.30 64.22 54457.90 88888.00 2015-09-07 07:48:46.750 250 12469.27 64.22 54457.95 88888.00 2015-09-07 07:48:46.875 250 12469.33 64.22 54457.95 88888.00 2015-09-07 07:48:47.000 250 12469.35 64.22 54457.97 88888.00 2015-09-07 07:48:47.125 250 12469.35 64.25 54458.00 88888.00 2015-09-07 07:48:47.250 250 12469.33 64.22 54458.03 88888.00 2015-09-07 07:48:47.375 250 12469.40 64.22 54458.05 88888.00 2015-09-07 07:48:47.500 250 12469.45 64.22 54458.07 88888.00 2015-09-07 07:48:47.625 250 12469.48 64.22 54458.10 88888.00 2015-09-07 07:48:47.750 250 12469.48 64.20 54458.12 88888.00 2015-09-07 07:48:47.875 250 12469.50 64.12 54458.12 88888.00 2015-09-07 07:48:48.000 250 12469.48 64.12 54458.15 88888.00 2015-09-07 07:48:48.125 250 12469.58 64.15 54458.15 88888.00 2015-09-07 07:48:48.250 250 12469.60 64.15 54458.18 88888.00 2015-09-07 07:48:48.375 250 12469.60 64.15 54458.20 88888.00 2015-09-07 07:48:48.500 250 12469.60 64.15 54458.22 88888.00 2015-09-07 07:48:48.625 250 12469.62 64.12 54458.25 88888.00 2015-09-07 07:48:48.750 250 12469.62 64.12 54458.28 88888.00 2015-09-07 07:48:48.875 250 12469.67 64.12 54458.30 88888.00 2015-09-07 07:48:49.000 250 12469.70 64.12 54458.30 88888.00 2015-09-07 07:48:49.125 250 12469.73 64.10 54458.35 88888.00 2015-09-07 07:48:49.250 250 12469.67 64.10 54458.38 88888.00 2015-09-07 07:48:49.375 250 12469.70 64.15 54458.40 88888.00 2015-09-07 07:48:49.500 250 12469.75 64.12 54458.45 88888.00 2015-09-07 07:48:49.625 250 12469.80 64.10 54458.43 88888.00 2015-09-07 07:48:49.750 250 12469.88 64.08 54458.45 88888.00 2015-09-07 07:48:49.875 250 12469.88 64.10 54458.47 88888.00 2015-09-07 07:48:50.000 250 12469.92 64.08 54458.47 88888.00 2015-09-07 07:48:50.125 250 12470.00 64.05 54458.50 88888.00 2015-09-07 07:48:50.250 250 12470.00 64.03 54458.53 88888.00 2015-09-07 07:48:50.375 250 12470.05 64.08 54458.53 88888.00 2015-09-07 07:48:50.500 250 12470.10 64.08 54458.57 88888.00 2015-09-07 07:48:50.625 250 12470.15 64.08 54458.60 88888.00 2015-09-07 07:48:50.750 250 12470.12 64.05 54458.60 88888.00 2015-09-07 07:48:50.875 250 12470.17 64.08 54458.62 88888.00 2015-09-07 07:48:51.000 250 12470.25 64.05 54458.65 88888.00 2015-09-07 07:48:51.125 250 12470.27 64.05 54458.70 88888.00 2015-09-07 07:48:51.250 250 12470.20 64.03 54458.70 88888.00 2015-09-07 07:48:51.375 250 12470.27 64.05 54458.72 88888.00 2015-09-07 07:48:51.500 250 12470.30 64.03 54458.75 88888.00 2015-09-07 07:48:51.625 250 12470.27 64.05 54458.78 88888.00 2015-09-07 07:48:51.750 250 12470.30 64.05 54458.82 88888.00 2015-09-07 07:48:51.875 250 12470.35 64.05 54458.80 88888.00 2015-09-07 07:48:52.000 250 12470.40 64.08 54458.82 88888.00 2015-09-07 07:48:52.125 250 12470.40 64.08 54458.88 88888.00 2015-09-07 07:48:52.250 250 12470.45 64.10 54458.88 88888.00 2015-09-07 07:48:52.375 250 12470.50 64.12 54458.88 88888.00 2015-09-07 07:48:52.500 250 12470.52 64.12 54458.90 88888.00 2015-09-07 07:48:52.625 250 12470.48 64.12 54458.93 88888.00 2015-09-07 07:48:52.750 250 12470.52 64.12 54458.95 88888.00 2015-09-07 07:48:52.875 250 12470.60 64.12 54458.97 88888.00 2015-09-07 07:48:53.000 250 12470.62 64.15 54458.97 88888.00 2015-09-07 07:48:53.125 250 12470.58 64.17 54459.00 88888.00 2015-09-07 07:48:53.250 250 12470.55 64.15 54459.03 88888.00 2015-09-07 07:48:53.375 250 12470.60 64.17 54459.05 88888.00 2015-09-07 07:48:53.500 250 12470.67 64.20 54459.05 88888.00 2015-09-07 07:48:53.625 250 12470.75 64.22 54459.10 88888.00 2015-09-07 07:48:53.750 250 12470.83 64.25 54459.10 88888.00 2015-09-07 07:48:53.875 250 12470.88 64.25 54459.12 88888.00 2015-09-07 07:48:54.000 250 12470.88 64.25 54459.15 88888.00 2015-09-07 07:48:54.125 250 12470.95 64.28 54459.18 88888.00 2015-09-07 07:48:54.250 250 12470.92 64.25 54459.20 88888.00 2015-09-07 07:48:54.375 250 12470.95 64.30 54459.20 88888.00 2015-09-07 07:48:54.500 250 12471.05 64.33 54459.22 88888.00 2015-09-07 07:48:54.625 250 12471.10 64.33 54459.25 88888.00 2015-09-07 07:48:54.750 250 12471.15 64.30 54459.25 88888.00 2015-09-07 07:48:54.875 250 12471.17 64.30 54459.28 88888.00 2015-09-07 07:48:55.000 250 12471.25 64.33 54459.30 88888.00 2015-09-07 07:48:55.125 250 12471.33 64.35 54459.35 88888.00 2015-09-07 07:48:55.250 250 12471.38 64.35 54459.35 88888.00 2015-09-07 07:48:55.375 250 12471.45 64.38 54459.35 88888.00 2015-09-07 07:48:55.500 250 12471.50 64.38 54459.35 88888.00 2015-09-07 07:48:55.625 250 12471.58 64.40 54459.38 88888.00 2015-09-07 07:48:55.750 250 12471.62 64.47 54459.40 88888.00 2015-09-07 07:48:55.875 250 12471.60 64.47 54459.45 88888.00 2015-09-07 07:48:56.000 250 12471.60 64.50 54459.45 88888.00 2015-09-07 07:48:56.125 250 12471.67 64.58 54459.47 88888.00 2015-09-07 07:48:56.250 250 12471.73 64.58 54459.47 88888.00 2015-09-07 07:48:56.375 250 12471.80 64.62 54459.47 88888.00 2015-09-07 07:48:56.500 250 12471.88 64.62 54459.55 88888.00 2015-09-07 07:48:56.625 250 12471.90 64.65 54459.57 88888.00 2015-09-07 07:48:56.750 250 12471.92 64.67 54459.55 88888.00 2015-09-07 07:48:56.875 250 12471.98 64.70 54459.57 88888.00 2015-09-07 07:48:57.000 250 12472.00 64.75 54459.55 88888.00 2015-09-07 07:48:57.125 250 12472.02 64.78 54459.57 88888.00 2015-09-07 07:48:57.250 250 12472.08 64.78 54459.62 88888.00 2015-09-07 07:48:57.375 250 12472.17 64.85 54459.62 88888.00 2015-09-07 07:48:57.500 250 12472.25 64.85 54459.65 88888.00 2015-09-07 07:48:57.625 250 12472.30 64.90 54459.65 88888.00 2015-09-07 07:48:57.750 250 12472.35 64.90 54459.68 88888.00 2015-09-07 07:48:57.875 250 12472.42 64.95 54459.70 88888.00 2015-09-07 07:48:58.000 250 12472.45 65.00 54459.70 88888.00 2015-09-07 07:48:58.125 250 12472.52 65.05 54459.75 88888.00 2015-09-07 07:48:58.250 250 12472.55 65.05 54459.78 88888.00 2015-09-07 07:48:58.375 250 12472.60 65.08 54459.75 88888.00 2015-09-07 07:48:58.500 250 12472.67 65.17 54459.80 88888.00 2015-09-07 07:48:58.625 250 12472.75 65.22 54459.82 88888.00 2015-09-07 07:48:58.750 250 12472.80 65.25 54459.82 88888.00 2015-09-07 07:48:58.875 250 12472.85 65.28 54459.85 88888.00 2015-09-07 07:48:59.000 250 12472.98 65.25 54459.82 88888.00 2015-09-07 07:48:59.125 250 12473.02 65.28 54459.85 88888.00 2015-09-07 07:48:59.250 250 12472.98 65.30 54459.88 88888.00 2015-09-07 07:48:59.375 250 12473.05 65.33 54459.90 88888.00 2015-09-07 07:48:59.500 250 12473.08 65.35 54459.93 88888.00 2015-09-07 07:48:59.625 250 12473.15 65.38 54459.95 88888.00 2015-09-07 07:48:59.750 250 12473.20 65.38 54459.95 88888.00 2015-09-07 07:48:59.875 250 12473.25 65.40 54459.95 88888.00 2015-09-07 07:49:00.000 250 12473.30 65.45 54459.97 88888.00 2015-09-07 07:49:00.125 250 12473.35 65.47 54460.00 88888.00 2015-09-07 07:49:00.250 250 12473.40 65.47 54460.03 88888.00 2015-09-07 07:49:00.375 250 12473.48 65.50 54460.03 88888.00 2015-09-07 07:49:00.500 250 12473.55 65.50 54460.05 88888.00 2015-09-07 07:49:00.625 250 12473.58 65.53 54460.10 88888.00 2015-09-07 07:49:00.750 250 12473.62 65.58 54460.12 88888.00 2015-09-07 07:49:00.875 250 12473.70 65.60 54460.15 88888.00 2015-09-07 07:49:01.000 250 12473.77 65.60 54460.15 88888.00 2015-09-07 07:49:01.125 250 12473.73 65.62 54460.18 88888.00 2015-09-07 07:49:01.250 250 12473.73 65.62 54460.20 88888.00 2015-09-07 07:49:01.375 250 12473.77 65.65 54460.20 88888.00 2015-09-07 07:49:01.500 250 12473.88 65.67 54460.22 88888.00 2015-09-07 07:49:01.625 250 12473.90 65.67 54460.25 88888.00 2015-09-07 07:49:01.750 250 12473.90 65.72 54460.25 88888.00 2015-09-07 07:49:01.875 250 12473.92 65.72 54460.28 88888.00 2015-09-07 07:49:02.000 250 12474.00 65.72 54460.30 88888.00 2015-09-07 07:49:02.125 250 12474.05 65.78 54460.35 88888.00 2015-09-07 07:49:02.250 250 12474.10 65.78 54460.38 88888.00 2015-09-07 07:49:02.375 250 12474.20 65.80 54460.40 88888.00 2015-09-07 07:49:02.500 250 12474.30 65.83 54460.40 88888.00 2015-09-07 07:49:02.625 250 12474.35 65.83 54460.45 88888.00 2015-09-07 07:49:02.750 250 12474.40 65.88 54460.47 88888.00 2015-09-07 07:49:02.875 250 12474.42 65.90 54460.47 88888.00 2015-09-07 07:49:03.000 250 12474.42 65.92 54460.50 88888.00 2015-09-07 07:49:03.125 250 12474.48 65.92 54460.50 88888.00 2015-09-07 07:49:03.250 250 12474.52 65.97 54460.57 88888.00 2015-09-07 07:49:03.375 250 12474.60 66.00 54460.55 88888.00 2015-09-07 07:49:03.500 250 12474.62 66.03 54460.57 88888.00 2015-09-07 07:49:03.625 250 12474.65 66.03 54460.62 88888.00 2015-09-07 07:49:03.750 250 12474.73 66.03 54460.62 88888.00 2015-09-07 07:49:03.875 250 12474.77 66.05 54460.65 88888.00 2015-09-07 07:49:04.000 250 12474.80 66.10 54460.65 88888.00 2015-09-07 07:49:04.125 250 12474.80 66.15 54460.68 88888.00 2015-09-07 07:49:04.250 250 12474.85 66.17 54460.70 88888.00 2015-09-07 07:49:04.375 250 12475.00 66.20 54460.72 88888.00 2015-09-07 07:49:04.500 250 12475.08 66.20 54460.75 88888.00 2015-09-07 07:49:04.625 250 12475.08 66.22 54460.78 88888.00 2015-09-07 07:49:04.750 250 12475.10 66.22 54460.80 88888.00 2015-09-07 07:49:04.875 250 12475.23 66.25 54460.80 88888.00 2015-09-07 07:49:05.000 250 12475.25 66.30 54460.80 88888.00 2015-09-07 07:49:05.125 250 12475.25 66.33 54460.80 88888.00 2015-09-07 07:49:05.250 250 12475.27 66.35 54460.85 88888.00 2015-09-07 07:49:05.375 250 12475.33 66.38 54460.85 88888.00 2015-09-07 07:49:05.500 250 12475.38 66.38 54460.88 88888.00 2015-09-07 07:49:05.625 250 12475.48 66.40 54460.90 88888.00 2015-09-07 07:49:05.750 250 12475.60 66.40 54460.93 88888.00 2015-09-07 07:49:05.875 250 12475.62 66.42 54460.93 88888.00 2015-09-07 07:49:06.000 250 12475.70 66.45 54460.90 88888.00 2015-09-07 07:49:06.125 250 12475.80 66.53 54460.93 88888.00 2015-09-07 07:49:06.250 250 12475.90 66.50 54460.95 88888.00 2015-09-07 07:49:06.375 250 12475.98 66.55 54460.97 88888.00 2015-09-07 07:49:06.500 250 12476.05 66.55 54461.00 88888.00 2015-09-07 07:49:06.625 250 12476.08 66.55 54461.00 88888.00 2015-09-07 07:49:06.750 250 12476.15 66.58 54461.00 88888.00 2015-09-07 07:49:06.875 250 12476.25 66.62 54461.05 88888.00 2015-09-07 07:49:07.000 250 12476.27 66.62 54461.07 88888.00 2015-09-07 07:49:07.125 250 12476.25 66.62 54461.10 88888.00 2015-09-07 07:49:07.250 250 12476.30 66.62 54461.12 88888.00 2015-09-07 07:49:07.375 250 12476.40 66.67 54461.15 88888.00 2015-09-07 07:49:07.500 250 12476.55 66.70 54461.15 88888.00 2015-09-07 07:49:07.625 250 12476.55 66.72 54461.15 88888.00 2015-09-07 07:49:07.750 250 12476.60 66.75 54461.18 88888.00 2015-09-07 07:49:07.875 250 12476.73 66.75 54461.20 88888.00 2015-09-07 07:49:08.000 250 12476.75 66.78 54461.20 88888.00 2015-09-07 07:49:08.125 250 12476.77 66.80 54461.22 88888.00 2015-09-07 07:49:08.250 250 12476.88 66.80 54461.28 88888.00 2015-09-07 07:49:08.375 250 12476.92 66.83 54461.28 88888.00 2015-09-07 07:49:08.500 250 12476.98 66.83 54461.25 88888.00 2015-09-07 07:49:08.625 250 12477.10 66.88 54461.30 88888.00 2015-09-07 07:49:08.750 250 12477.17 66.90 54461.32 88888.00 2015-09-07 07:49:08.875 250 12477.30 66.92 54461.35 88888.00 2015-09-07 07:49:09.000 250 12477.42 66.95 54461.35 88888.00 2015-09-07 07:49:09.125 250 12477.45 66.97 54461.38 88888.00 2015-09-07 07:49:09.250 250 12477.48 67.00 54461.40 88888.00 2015-09-07 07:49:09.375 250 12477.60 67.03 54461.40 88888.00 2015-09-07 07:49:09.500 250 12477.65 67.05 54461.40 88888.00 2015-09-07 07:49:09.625 250 12477.62 67.05 54461.45 88888.00 2015-09-07 07:49:09.750 250 12477.62 67.08 54461.50 88888.00 2015-09-07 07:49:09.875 250 12477.70 67.10 54461.50 88888.00 2015-09-07 07:49:10.000 250 12477.73 67.08 54461.50 88888.00 2015-09-07 07:49:10.125 250 12477.73 67.08 54461.55 88888.00 2015-09-07 07:49:10.250 250 12477.77 67.10 54461.57 88888.00 2015-09-07 07:49:10.375 250 12477.90 67.15 54461.60 88888.00 2015-09-07 07:49:10.500 250 12477.92 67.15 54461.65 88888.00 2015-09-07 07:49:10.625 250 12477.95 67.17 54461.65 88888.00 2015-09-07 07:49:10.750 250 12478.02 67.20 54461.65 88888.00 2015-09-07 07:49:10.875 250 12478.10 67.20 54461.68 88888.00 2015-09-07 07:49:11.000 250 12478.17 67.22 54461.70 88888.00 2015-09-07 07:49:11.125 250 12478.27 67.25 54461.72 88888.00 2015-09-07 07:49:11.250 250 12478.33 67.25 54461.78 88888.00 2015-09-07 07:49:11.375 250 12478.40 67.28 54461.78 88888.00 2015-09-07 07:49:11.500 250 12478.42 67.30 54461.82 88888.00 2015-09-07 07:49:11.625 250 12478.50 67.28 54461.80 88888.00 2015-09-07 07:49:11.750 250 12478.60 67.30 54461.85 88888.00 2015-09-07 07:49:11.875 250 12478.65 67.30 54461.88 88888.00 2015-09-07 07:49:12.000 250 12478.70 67.33 54461.85 88888.00 2015-09-07 07:49:12.125 250 12478.73 67.35 54461.88 88888.00 2015-09-07 07:49:12.250 250 12478.73 67.35 54461.93 88888.00 2015-09-07 07:49:12.375 250 12478.80 67.38 54461.95 88888.00 2015-09-07 07:49:12.500 250 12478.85 67.38 54461.95 88888.00 2015-09-07 07:49:12.625 250 12478.90 67.40 54461.97 88888.00 2015-09-07 07:49:12.750 250 12479.00 67.38 54462.00 88888.00 2015-09-07 07:49:12.875 250 12479.10 67.38 54462.03 88888.00 2015-09-07 07:49:13.000 250 12479.15 67.38 54462.03 88888.00 2015-09-07 07:49:13.125 250 12479.15 67.38 54462.05 88888.00 2015-09-07 07:49:13.250 250 12479.17 67.40 54462.07 88888.00 2015-09-07 07:49:13.375 250 12479.25 67.45 54462.12 88888.00 2015-09-07 07:49:13.500 250 12479.27 67.42 54462.12 88888.00 2015-09-07 07:49:13.625 250 12479.33 67.42 54462.15 88888.00 2015-09-07 07:49:13.750 250 12479.40 67.45 54462.18 88888.00 2015-09-07 07:49:13.875 250 12479.48 67.50 54462.18 88888.00 2015-09-07 07:49:14.000 250 12479.50 67.50 54462.20 88888.00 2015-09-07 07:49:14.125 250 12479.50 67.53 54462.22 88888.00 2015-09-07 07:49:14.250 250 12479.60 67.53 54462.25 88888.00 2015-09-07 07:49:14.375 250 12479.67 67.55 54462.25 88888.00 2015-09-07 07:49:14.500 250 12479.75 67.58 54462.28 88888.00 2015-09-07 07:49:14.625 250 12479.80 67.58 54462.28 88888.00 2015-09-07 07:49:14.750 250 12479.85 67.60 54462.32 88888.00 2015-09-07 07:49:14.875 250 12479.90 67.60 54462.35 88888.00 2015-09-07 07:49:15.000 250 12479.90 67.62 54462.32 88888.00 2015-09-07 07:49:15.125 250 12479.95 67.62 54462.35 88888.00 2015-09-07 07:49:15.250 250 12480.00 67.62 54462.38 88888.00 2015-09-07 07:49:15.375 250 12480.10 67.65 54462.40 88888.00 2015-09-07 07:49:15.500 250 12480.15 67.65 54462.43 88888.00 2015-09-07 07:49:15.625 250 12480.20 67.65 54462.43 88888.00 2015-09-07 07:49:15.750 250 12480.23 67.65 54462.45 88888.00 2015-09-07 07:49:15.875 250 12480.30 67.65 54462.45 88888.00 2015-09-07 07:49:16.000 250 12480.38 67.65 54462.47 88888.00 2015-09-07 07:49:16.125 250 12480.42 67.70 54462.53 88888.00 2015-09-07 07:49:16.250 250 12480.48 67.70 54462.55 88888.00 2015-09-07 07:49:16.375 250 12480.52 67.70 54462.55 88888.00 2015-09-07 07:49:16.500 250 12480.58 67.67 54462.57 88888.00 2015-09-07 07:49:16.625 250 12480.60 67.70 54462.57 88888.00 2015-09-07 07:49:16.750 250 12480.65 67.72 54462.57 88888.00 2015-09-07 07:49:16.875 250 12480.73 67.75 54462.60 88888.00 2015-09-07 07:49:17.000 250 12480.77 67.75 54462.62 88888.00 2015-09-07 07:49:17.125 250 12480.75 67.75 54462.65 88888.00 2015-09-07 07:49:17.250 250 12480.75 67.72 54462.68 88888.00 2015-09-07 07:49:17.375 250 12480.83 67.75 54462.68 88888.00 2015-09-07 07:49:17.500 250 12480.90 67.80 54462.70 88888.00 2015-09-07 07:49:17.625 250 12480.95 67.83 54462.72 88888.00 2015-09-07 07:49:17.750 250 12481.05 67.85 54462.72 88888.00 2015-09-07 07:49:17.875 250 12481.12 67.88 54462.75 88888.00 2015-09-07 07:49:18.000 250 12481.17 67.88 54462.75 88888.00 2015-09-07 07:49:18.125 250 12481.20 67.85 54462.78 88888.00 2015-09-07 07:49:18.250 250 12481.23 67.88 54462.80 88888.00 2015-09-07 07:49:18.375 250 12481.27 67.90 54462.80 88888.00 2015-09-07 07:49:18.500 250 12481.33 67.92 54462.82 88888.00 2015-09-07 07:49:18.625 250 12481.35 67.92 54462.82 88888.00 2015-09-07 07:49:18.750 250 12481.38 67.95 54462.82 88888.00 2015-09-07 07:49:18.875 250 12481.45 67.97 54462.85 88888.00 2015-09-07 07:49:19.000 250 12481.52 68.00 54462.88 88888.00 2015-09-07 07:49:19.125 250 12481.60 68.00 54462.90 88888.00 2015-09-07 07:49:19.250 250 12481.58 68.03 54462.90 88888.00 2015-09-07 07:49:19.375 250 12481.65 68.05 54462.93 88888.00 2015-09-07 07:49:19.500 250 12481.73 68.08 54462.95 88888.00 2015-09-07 07:49:19.625 250 12481.77 68.10 54462.95 88888.00 2015-09-07 07:49:19.750 250 12481.83 68.12 54462.97 88888.00 2015-09-07 07:49:19.875 250 12481.90 68.15 54462.95 88888.00 2015-09-07 07:49:20.000 250 12481.92 68.15 54462.93 88888.00 2015-09-07 07:49:20.125 250 12482.02 68.15 54462.97 88888.00 2015-09-07 07:49:20.250 250 12482.08 68.20 54463.03 88888.00 2015-09-07 07:49:20.375 250 12482.12 68.25 54463.03 88888.00 2015-09-07 07:49:20.500 250 12482.10 68.30 54463.03 88888.00 2015-09-07 07:49:20.625 250 12482.08 68.30 54463.05 88888.00 2015-09-07 07:49:20.750 250 12482.12 68.30 54463.05 88888.00 2015-09-07 07:49:20.875 250 12482.23 68.33 54463.07 88888.00 2015-09-07 07:49:21.000 250 12482.33 68.35 54463.10 88888.00 2015-09-07 07:49:21.125 250 12482.45 68.40 54463.12 88888.00 2015-09-07 07:49:21.250 250 12482.48 68.42 54463.15 88888.00 2015-09-07 07:49:21.375 250 12482.55 68.47 54463.15 88888.00 2015-09-07 07:49:21.500 250 12482.60 68.47 54463.12 88888.00 2015-09-07 07:49:21.625 250 12482.67 68.47 54463.15 88888.00 2015-09-07 07:49:21.750 250 12482.73 68.50 54463.15 88888.00 2015-09-07 07:49:21.875 250 12482.77 68.58 54463.15 88888.00 2015-09-07 07:49:22.000 250 12482.83 68.58 54463.15 88888.00 2015-09-07 07:49:22.125 250 12482.90 68.60 54463.18 88888.00 2015-09-07 07:49:22.250 250 12482.88 68.62 54463.20 88888.00 2015-09-07 07:49:22.375 250 12482.92 68.70 54463.20 88888.00 2015-09-07 07:49:22.500 250 12483.00 68.72 54463.20 88888.00 2015-09-07 07:49:22.625 250 12483.02 68.78 54463.22 88888.00 2015-09-07 07:49:22.750 250 12483.08 68.78 54463.22 88888.00 2015-09-07 07:49:22.875 250 12483.10 68.78 54463.22 88888.00 2015-09-07 07:49:23.000 250 12483.12 68.80 54463.25 88888.00 2015-09-07 07:49:23.125 250 12483.17 68.83 54463.28 88888.00 2015-09-07 07:49:23.250 250 12483.17 68.85 54463.30 88888.00 2015-09-07 07:49:23.375 250 12483.25 68.90 54463.30 88888.00 2015-09-07 07:49:23.500 250 12483.33 68.92 54463.32 88888.00 2015-09-07 07:49:23.625 250 12483.35 68.92 54463.35 88888.00 2015-09-07 07:49:23.750 250 12483.40 68.95 54463.38 88888.00 2015-09-07 07:49:23.875 250 12483.48 68.97 54463.38 88888.00 2015-09-07 07:49:24.000 250 12483.50 69.00 54463.38 88888.00 2015-09-07 07:49:24.125 250 12483.55 69.00 54463.38 88888.00 2015-09-07 07:49:24.250 250 12483.60 69.00 54463.38 88888.00 2015-09-07 07:49:24.375 250 12483.67 69.05 54463.40 88888.00 2015-09-07 07:49:24.500 250 12483.70 69.08 54463.40 88888.00 2015-09-07 07:49:24.625 250 12483.73 69.05 54463.43 88888.00 2015-09-07 07:49:24.750 250 12483.77 69.08 54463.45 88888.00 2015-09-07 07:49:24.875 250 12483.77 69.08 54463.50 88888.00 2015-09-07 07:49:25.000 250 12483.77 69.10 54463.47 88888.00 2015-09-07 07:49:25.125 250 12483.75 69.15 54463.50 88888.00 2015-09-07 07:49:25.250 250 12483.73 69.15 54463.53 88888.00 2015-09-07 07:49:25.375 250 12483.80 69.15 54463.55 88888.00 2015-09-07 07:49:25.500 250 12483.88 69.15 54463.60 88888.00 2015-09-07 07:49:25.625 250 12483.92 69.17 54463.60 88888.00 2015-09-07 07:49:25.750 250 12483.98 69.17 54463.62 88888.00 2015-09-07 07:49:25.875 250 12484.00 69.17 54463.62 88888.00 2015-09-07 07:49:26.000 250 12484.02 69.20 54463.62 88888.00 2015-09-07 07:49:26.125 250 12484.00 69.20 54463.65 88888.00 2015-09-07 07:49:26.250 250 12484.05 69.20 54463.68 88888.00 2015-09-07 07:49:26.375 250 12484.17 69.20 54463.70 88888.00 2015-09-07 07:49:26.500 250 12484.15 69.22 54463.72 88888.00 2015-09-07 07:49:26.625 250 12484.17 69.20 54463.75 88888.00 2015-09-07 07:49:26.750 250 12484.25 69.22 54463.75 88888.00 2015-09-07 07:49:26.875 250 12484.25 69.20 54463.78 88888.00 2015-09-07 07:49:27.000 250 12484.25 69.20 54463.75 88888.00 2015-09-07 07:49:27.125 250 12484.27 69.22 54463.78 88888.00 2015-09-07 07:49:27.250 250 12484.27 69.22 54463.82 88888.00 2015-09-07 07:49:27.375 250 12484.33 69.25 54463.85 88888.00 2015-09-07 07:49:27.500 250 12484.35 69.28 54463.88 88888.00 2015-09-07 07:49:27.625 250 12484.48 69.30 54463.88 88888.00 2015-09-07 07:49:27.750 250 12484.52 69.28 54463.88 88888.00 2015-09-07 07:49:27.875 250 12484.52 69.28 54463.88 88888.00 2015-09-07 07:49:28.000 250 12484.52 69.25 54463.93 88888.00 2015-09-07 07:49:28.125 250 12484.62 69.28 54463.97 88888.00 2015-09-07 07:49:28.250 250 12484.62 69.28 54463.97 88888.00 2015-09-07 07:49:28.375 250 12484.70 69.28 54463.95 88888.00 2015-09-07 07:49:28.500 250 12484.80 69.30 54463.95 88888.00 2015-09-07 07:49:28.625 250 12484.88 69.33 54463.97 88888.00 2015-09-07 07:49:28.750 250 12484.88 69.33 54463.97 88888.00 2015-09-07 07:49:28.875 250 12484.83 69.28 54463.97 88888.00 2015-09-07 07:49:29.000 250 12484.83 69.30 54463.95 88888.00 2015-09-07 07:49:29.125 250 12484.92 69.30 54463.97 88888.00 2015-09-07 07:49:29.250 250 12484.98 69.30 54464.03 88888.00 2015-09-07 07:49:29.375 250 12485.05 69.30 54464.05 88888.00 2015-09-07 07:49:29.500 250 12485.08 69.33 54464.07 88888.00 2015-09-07 07:49:29.625 250 12485.10 69.35 54464.07 88888.00 2015-09-07 07:49:29.750 250 12485.08 69.35 54464.10 88888.00 2015-09-07 07:49:29.875 250 12485.08 69.33 54464.10 88888.00 2015-09-07 07:49:30.000 250 12485.10 69.33 54464.12 88888.00 2015-09-07 07:49:30.125 250 12485.17 69.33 54464.15 88888.00 2015-09-07 07:49:30.250 250 12485.27 69.35 54464.15 88888.00 2015-09-07 07:49:30.375 250 12485.27 69.35 54464.18 88888.00 2015-09-07 07:49:30.500 250 12485.23 69.35 54464.20 88888.00 2015-09-07 07:49:30.625 250 12485.25 69.35 54464.20 88888.00 2015-09-07 07:49:30.750 250 12485.30 69.40 54464.20 88888.00 2015-09-07 07:49:30.875 250 12485.30 69.38 54464.20 88888.00 2015-09-07 07:49:31.000 250 12485.30 69.38 54464.20 88888.00 2015-09-07 07:49:31.125 250 12485.40 69.38 54464.25 88888.00 2015-09-07 07:49:31.250 250 12485.38 69.35 54464.25 88888.00 2015-09-07 07:49:31.375 250 12485.42 69.38 54464.25 88888.00 2015-09-07 07:49:31.500 250 12485.42 69.38 54464.28 88888.00 2015-09-07 07:49:31.625 250 12485.50 69.40 54464.30 88888.00 2015-09-07 07:49:31.750 250 12485.52 69.40 54464.30 88888.00 2015-09-07 07:49:31.875 250 12485.52 69.40 54464.32 88888.00 2015-09-07 07:49:32.000 250 12485.55 69.40 54464.32 88888.00 2015-09-07 07:49:32.125 250 12485.55 69.38 54464.32 88888.00 2015-09-07 07:49:32.250 250 12485.55 69.35 54464.35 88888.00 2015-09-07 07:49:32.375 250 12485.60 69.38 54464.35 88888.00 2015-09-07 07:49:32.500 250 12485.62 69.38 54464.38 88888.00 2015-09-07 07:49:32.625 250 12485.62 69.38 54464.38 88888.00 2015-09-07 07:49:32.750 250 12485.67 69.38 54464.40 88888.00 2015-09-07 07:49:32.875 250 12485.75 69.38 54464.40 88888.00 2015-09-07 07:49:33.000 250 12485.77 69.38 54464.40 88888.00 2015-09-07 07:49:33.125 250 12485.75 69.35 54464.40 88888.00 2015-09-07 07:49:33.250 250 12485.67 69.35 54464.43 88888.00 2015-09-07 07:49:33.375 250 12485.80 69.40 54464.45 88888.00 2015-09-07 07:49:33.500 250 12485.85 69.42 54464.47 88888.00 2015-09-07 07:49:33.625 250 12485.80 69.40 54464.47 88888.00 2015-09-07 07:49:33.750 250 12485.80 69.38 54464.47 88888.00 2015-09-07 07:49:33.875 250 12485.83 69.35 54464.47 88888.00 2015-09-07 07:49:34.000 250 12485.88 69.35 54464.50 88888.00 2015-09-07 07:49:34.125 250 12485.85 69.35 54464.53 88888.00 2015-09-07 07:49:34.250 250 12485.85 69.38 54464.55 88888.00 2015-09-07 07:49:34.375 250 12485.95 69.40 54464.50 88888.00 2015-09-07 07:49:34.500 250 12485.98 69.40 54464.53 88888.00 2015-09-07 07:49:34.625 250 12486.00 69.40 54464.55 88888.00 2015-09-07 07:49:34.750 250 12486.00 69.40 54464.55 88888.00 2015-09-07 07:49:34.875 250 12485.95 69.40 54464.57 88888.00 2015-09-07 07:49:35.000 250 12485.95 69.38 54464.57 88888.00 2015-09-07 07:49:35.125 250 12485.98 69.38 54464.60 88888.00 2015-09-07 07:49:35.250 250 12485.95 69.40 54464.62 88888.00 2015-09-07 07:49:35.375 250 12486.00 69.38 54464.62 88888.00 2015-09-07 07:49:35.500 250 12486.00 69.40 54464.65 88888.00 2015-09-07 07:49:35.625 250 12485.98 69.38 54464.65 88888.00 2015-09-07 07:49:35.750 250 12486.02 69.38 54464.65 88888.00 2015-09-07 07:49:35.875 250 12486.10 69.35 54464.65 88888.00 2015-09-07 07:49:36.000 250 12486.02 69.33 54464.62 88888.00 2015-09-07 07:49:36.125 250 12485.95 69.33 54464.68 88888.00 2015-09-07 07:49:36.250 250 12485.95 69.30 54464.72 88888.00 2015-09-07 07:49:36.375 250 12486.00 69.33 54464.72 88888.00 2015-09-07 07:49:36.500 250 12486.00 69.35 54464.72 88888.00 2015-09-07 07:49:36.625 250 12485.98 69.38 54464.72 88888.00 2015-09-07 07:49:36.750 250 12485.95 69.35 54464.72 88888.00 2015-09-07 07:49:36.875 250 12486.00 69.30 54464.75 88888.00 2015-09-07 07:49:37.000 250 12485.98 69.30 54464.78 88888.00 2015-09-07 07:49:37.125 250 12485.88 69.30 54464.78 88888.00 2015-09-07 07:49:37.250 250 12485.77 69.30 54464.75 88888.00 2015-09-07 07:49:37.375 250 12485.85 69.28 54464.75 88888.00 2015-09-07 07:49:37.500 250 12485.85 69.25 54464.75 88888.00 2015-09-07 07:49:37.625 250 12485.88 69.28 54464.80 88888.00 2015-09-07 07:49:37.750 250 12485.88 69.28 54464.82 88888.00 2015-09-07 07:49:37.875 250 12485.90 69.22 54464.82 88888.00 2015-09-07 07:49:38.000 250 12485.90 69.22 54464.82 88888.00 2015-09-07 07:49:38.125 250 12485.85 69.20 54464.85 88888.00 2015-09-07 07:49:38.250 250 12485.77 69.22 54464.88 88888.00 2015-09-07 07:49:38.375 250 12485.80 69.20 54464.88 88888.00 2015-09-07 07:49:38.500 250 12485.83 69.17 54464.90 88888.00 2015-09-07 07:49:38.625 250 12485.85 69.20 54464.90 88888.00 2015-09-07 07:49:38.750 250 12485.83 69.17 54464.90 88888.00 2015-09-07 07:49:38.875 250 12485.80 69.17 54464.93 88888.00 2015-09-07 07:49:39.000 250 12485.77 69.15 54464.93 88888.00 2015-09-07 07:49:39.125 250 12485.77 69.12 54464.95 88888.00 2015-09-07 07:49:39.250 250 12485.73 69.05 54464.95 88888.00 2015-09-07 07:49:39.375 250 12485.75 69.08 54464.95 88888.00 2015-09-07 07:49:39.500 250 12485.73 69.05 54464.97 88888.00 2015-09-07 07:49:39.625 250 12485.58 69.03 54464.97 88888.00 2015-09-07 07:49:39.750 250 12485.52 69.03 54465.00 88888.00 2015-09-07 07:49:39.875 250 12485.62 69.03 54465.03 88888.00 2015-09-07 07:49:40.000 250 12485.67 69.00 54465.03 88888.00 2015-09-07 07:49:40.125 250 12485.60 69.00 54465.05 88888.00 2015-09-07 07:49:40.250 250 12485.55 68.95 54465.05 88888.00 2015-09-07 07:49:40.375 250 12485.52 68.95 54465.05 88888.00 2015-09-07 07:49:40.500 250 12485.50 68.92 54465.07 88888.00 2015-09-07 07:49:40.625 250 12485.45 68.92 54465.10 88888.00 2015-09-07 07:49:40.750 250 12485.45 68.90 54465.12 88888.00 2015-09-07 07:49:40.875 250 12485.42 68.90 54465.12 88888.00 2015-09-07 07:49:41.000 250 12485.40 68.88 54465.15 88888.00 2015-09-07 07:49:41.125 250 12485.38 68.85 54465.18 88888.00 2015-09-07 07:49:41.250 250 12485.30 68.88 54465.15 88888.00 2015-09-07 07:49:41.375 250 12485.25 68.88 54465.15 88888.00 2015-09-07 07:49:41.500 250 12485.15 68.85 54465.15 88888.00 2015-09-07 07:49:41.625 250 12485.10 68.83 54465.18 88888.00 2015-09-07 07:49:41.750 250 12485.10 68.80 54465.18 88888.00 2015-09-07 07:49:41.875 250 12485.10 68.83 54465.20 88888.00 2015-09-07 07:49:42.000 250 12485.08 68.80 54465.20 88888.00 2015-09-07 07:49:42.125 250 12485.05 68.80 54465.20 88888.00 2015-09-07 07:49:42.250 250 12485.00 68.75 54465.25 88888.00 2015-09-07 07:49:42.375 250 12485.00 68.78 54465.22 88888.00 2015-09-07 07:49:42.500 250 12485.02 68.80 54465.25 88888.00 2015-09-07 07:49:42.625 250 12484.98 68.78 54465.22 88888.00 2015-09-07 07:49:42.750 250 12484.92 68.75 54465.25 88888.00 2015-09-07 07:49:42.875 250 12484.90 68.72 54465.28 88888.00 2015-09-07 07:49:43.000 250 12484.88 68.72 54465.25 88888.00 2015-09-07 07:49:43.125 250 12484.90 68.75 54465.25 88888.00 2015-09-07 07:49:43.250 250 12484.88 68.70 54465.28 88888.00 2015-09-07 07:49:43.375 250 12484.85 68.72 54465.30 88888.00 2015-09-07 07:49:43.500 250 12484.77 68.72 54465.30 88888.00 2015-09-07 07:49:43.625 250 12484.75 68.70 54465.35 88888.00 2015-09-07 07:49:43.750 250 12484.73 68.72 54465.32 88888.00 2015-09-07 07:49:43.875 250 12484.65 68.72 54465.32 88888.00 2015-09-07 07:49:44.000 250 12484.67 68.72 54465.32 88888.00 2015-09-07 07:49:44.125 250 12484.67 68.72 54465.38 88888.00 2015-09-07 07:49:44.250 250 12484.60 68.70 54465.40 88888.00 2015-09-07 07:49:44.375 250 12484.58 68.65 54465.40 88888.00 2015-09-07 07:49:44.500 250 12484.55 68.65 54465.40 88888.00 2015-09-07 07:49:44.625 250 12484.55 68.65 54465.38 88888.00 2015-09-07 07:49:44.750 250 12484.52 68.67 54465.40 88888.00 2015-09-07 07:49:44.875 250 12484.50 68.72 54465.40 88888.00 2015-09-07 07:49:45.000 250 12484.48 68.70 54465.40 88888.00 2015-09-07 07:49:45.125 250 12484.45 68.65 54465.40 88888.00 2015-09-07 07:49:45.250 250 12484.42 68.65 54465.40 88888.00 2015-09-07 07:49:45.375 250 12484.48 68.67 54465.38 88888.00 2015-09-07 07:49:45.500 250 12484.42 68.65 54465.40 88888.00 2015-09-07 07:49:45.625 250 12484.40 68.67 54465.43 88888.00 2015-09-07 07:49:45.750 250 12484.40 68.67 54465.45 88888.00 2015-09-07 07:49:45.875 250 12484.40 68.67 54465.45 88888.00 2015-09-07 07:49:46.000 250 12484.33 68.65 54465.45 88888.00 2015-09-07 07:49:46.125 250 12484.27 68.65 54465.47 88888.00 2015-09-07 07:49:46.250 250 12484.23 68.67 54465.47 88888.00 2015-09-07 07:49:46.375 250 12484.25 68.67 54465.45 88888.00 2015-09-07 07:49:46.500 250 12484.33 68.67 54465.47 88888.00 2015-09-07 07:49:46.625 250 12484.35 68.67 54465.45 88888.00 2015-09-07 07:49:46.750 250 12484.30 68.67 54465.45 88888.00 2015-09-07 07:49:46.875 250 12484.20 68.67 54465.47 88888.00 2015-09-07 07:49:47.000 250 12484.20 68.65 54465.47 88888.00 2015-09-07 07:49:47.125 250 12484.25 68.65 54465.50 88888.00 2015-09-07 07:49:47.250 250 12484.20 68.62 54465.47 88888.00 2015-09-07 07:49:47.375 250 12484.20 68.65 54465.50 88888.00 2015-09-07 07:49:47.500 250 12484.17 68.65 54465.53 88888.00 2015-09-07 07:49:47.625 250 12484.17 68.65 54465.50 88888.00 2015-09-07 07:49:47.750 250 12484.15 68.65 54465.53 88888.00 2015-09-07 07:49:47.875 250 12484.10 68.65 54465.53 88888.00 2015-09-07 07:49:48.000 250 12484.05 68.65 54465.50 88888.00 2015-09-07 07:49:48.125 250 12484.15 68.67 54465.55 88888.00 2015-09-07 07:49:48.250 250 12484.08 68.65 54465.55 88888.00 2015-09-07 07:49:48.375 250 12484.08 68.67 54465.53 88888.00 2015-09-07 07:49:48.500 250 12484.08 68.65 54465.55 88888.00 2015-09-07 07:49:48.625 250 12484.05 68.62 54465.53 88888.00 2015-09-07 07:49:48.750 250 12484.05 68.65 54465.55 88888.00 2015-09-07 07:49:48.875 250 12484.05 68.65 54465.55 88888.00 2015-09-07 07:49:49.000 250 12484.00 68.65 54465.57 88888.00 2015-09-07 07:49:49.125 250 12483.95 68.65 54465.57 88888.00 2015-09-07 07:49:49.250 250 12483.95 68.65 54465.57 88888.00 2015-09-07 07:49:49.375 250 12483.98 68.65 54465.57 88888.00 2015-09-07 07:49:49.500 250 12483.95 68.62 54465.57 88888.00 2015-09-07 07:49:49.625 250 12483.98 68.65 54465.57 88888.00 2015-09-07 07:49:49.750 250 12483.92 68.60 54465.57 88888.00 2015-09-07 07:49:49.875 250 12483.88 68.60 54465.57 88888.00 2015-09-07 07:49:50.000 250 12483.88 68.60 54465.57 88888.00 2015-09-07 07:49:50.125 250 12483.88 68.58 54465.57 88888.00 2015-09-07 07:49:50.250 250 12483.88 68.53 54465.57 88888.00 2015-09-07 07:49:50.375 250 12483.92 68.53 54465.57 88888.00 2015-09-07 07:49:50.500 250 12483.85 68.55 54465.55 88888.00 2015-09-07 07:49:50.625 250 12483.88 68.53 54465.57 88888.00 2015-09-07 07:49:50.750 250 12483.92 68.53 54465.60 88888.00 2015-09-07 07:49:50.875 250 12483.88 68.53 54465.57 88888.00 2015-09-07 07:49:51.000 250 12483.77 68.47 54465.60 88888.00 2015-09-07 07:49:51.125 250 12483.75 68.47 54465.62 88888.00 2015-09-07 07:49:51.250 250 12483.70 68.47 54465.62 88888.00 2015-09-07 07:49:51.375 250 12483.70 68.50 54465.62 88888.00 2015-09-07 07:49:51.500 250 12483.67 68.50 54465.62 88888.00 2015-09-07 07:49:51.625 250 12483.73 68.47 54465.65 88888.00 2015-09-07 07:49:51.750 250 12483.77 68.47 54465.62 88888.00 2015-09-07 07:49:51.875 250 12483.73 68.45 54465.60 88888.00 2015-09-07 07:49:52.000 250 12483.62 68.40 54465.57 88888.00 2015-09-07 07:49:52.125 250 12483.65 68.40 54465.60 88888.00 2015-09-07 07:49:52.250 250 12483.70 68.40 54465.60 88888.00 2015-09-07 07:49:52.375 250 12483.77 68.42 54465.60 88888.00 2015-09-07 07:49:52.500 250 12483.73 68.45 54465.62 88888.00 2015-09-07 07:49:52.625 250 12483.75 68.45 54465.60 88888.00 2015-09-07 07:49:52.750 250 12483.75 68.40 54465.60 88888.00 2015-09-07 07:49:52.875 250 12483.73 68.40 54465.60 88888.00 2015-09-07 07:49:53.000 250 12483.70 68.38 54465.57 88888.00 2015-09-07 07:49:53.125 250 12483.75 68.40 54465.60 88888.00 2015-09-07 07:49:53.250 250 12483.75 68.42 54465.60 88888.00 2015-09-07 07:49:53.375 250 12483.73 68.45 54465.60 88888.00 2015-09-07 07:49:53.500 250 12483.67 68.45 54465.55 88888.00 2015-09-07 07:49:53.625 250 12483.70 68.45 54465.57 88888.00 2015-09-07 07:49:53.750 250 12483.70 68.50 54465.57 88888.00 2015-09-07 07:49:53.875 250 12483.75 68.50 54465.57 88888.00 2015-09-07 07:49:54.000 250 12483.67 68.47 54465.57 88888.00 2015-09-07 07:49:54.125 250 12483.67 68.50 54465.60 88888.00 2015-09-07 07:49:54.250 250 12483.65 68.47 54465.57 88888.00 2015-09-07 07:49:54.375 250 12483.65 68.50 54465.60 88888.00 2015-09-07 07:49:54.500 250 12483.65 68.50 54465.60 88888.00 2015-09-07 07:49:54.625 250 12483.67 68.55 54465.57 88888.00 2015-09-07 07:49:54.750 250 12483.70 68.53 54465.55 88888.00 2015-09-07 07:49:54.875 250 12483.65 68.55 54465.55 88888.00 2015-09-07 07:49:55.000 250 12483.58 68.58 54465.57 88888.00 2015-09-07 07:49:55.125 250 12483.55 68.60 54465.57 88888.00 2015-09-07 07:49:55.250 250 12483.58 68.58 54465.57 88888.00 2015-09-07 07:49:55.375 250 12483.62 68.58 54465.55 88888.00 2015-09-07 07:49:55.500 250 12483.62 68.58 54465.57 88888.00 2015-09-07 07:49:55.625 250 12483.55 68.58 54465.57 88888.00 2015-09-07 07:49:55.750 250 12483.52 68.58 54465.57 88888.00 2015-09-07 07:49:55.875 250 12483.55 68.60 54465.57 88888.00 2015-09-07 07:49:56.000 250 12483.50 68.60 54465.55 88888.00 2015-09-07 07:49:56.125 250 12483.48 68.58 54465.57 88888.00 2015-09-07 07:49:56.250 250 12483.50 68.60 54465.55 88888.00 2015-09-07 07:49:56.375 250 12483.52 68.65 54465.55 88888.00 2015-09-07 07:49:56.500 250 12483.50 68.65 54465.55 88888.00 2015-09-07 07:49:56.625 250 12483.48 68.62 54465.55 88888.00 2015-09-07 07:49:56.750 250 12483.48 68.58 54465.55 88888.00 2015-09-07 07:49:56.875 250 12483.48 68.55 54465.55 88888.00 2015-09-07 07:49:57.000 250 12483.48 68.55 54465.53 88888.00 2015-09-07 07:49:57.125 250 12483.45 68.55 54465.53 88888.00 2015-09-07 07:49:57.250 250 12483.45 68.53 54465.55 88888.00 2015-09-07 07:49:57.375 250 12483.52 68.55 54465.53 88888.00 2015-09-07 07:49:57.500 250 12483.50 68.55 54465.53 88888.00 2015-09-07 07:49:57.625 250 12483.52 68.58 54465.55 88888.00 2015-09-07 07:49:57.750 250 12483.55 68.55 54465.50 88888.00 2015-09-07 07:49:57.875 250 12483.55 68.58 54465.50 88888.00 2015-09-07 07:49:58.000 250 12483.58 68.55 54465.47 88888.00 2015-09-07 07:49:58.125 250 12483.58 68.55 54465.50 88888.00 2015-09-07 07:49:58.250 250 12483.55 68.53 54465.47 88888.00 2015-09-07 07:49:58.375 250 12483.55 68.53 54465.50 88888.00 2015-09-07 07:49:58.500 250 12483.55 68.55 54465.53 88888.00 2015-09-07 07:49:58.625 250 12483.58 68.58 54465.50 88888.00 2015-09-07 07:49:58.750 250 12483.55 68.58 54465.47 88888.00 2015-09-07 07:49:58.875 250 12483.50 68.58 54465.50 88888.00 2015-09-07 07:49:59.000 250 12483.48 68.58 54465.47 88888.00 2015-09-07 07:49:59.125 250 12483.52 68.58 54465.50 88888.00 2015-09-07 07:49:59.250 250 12483.52 68.58 54465.50 88888.00 2015-09-07 07:49:59.375 250 12483.60 68.58 54465.50 88888.00 2015-09-07 07:49:59.500 250 12483.60 68.60 54465.50 88888.00 2015-09-07 07:49:59.625 250 12483.58 68.58 54465.50 88888.00 2015-09-07 07:49:59.750 250 12483.58 68.58 54465.50 88888.00 2015-09-07 07:49:59.875 250 12483.58 68.58 54465.47 88888.00 2015-09-07 07:50:00.000 250 12483.55 68.60 54465.50 88888.00 2015-09-07 07:50:00.125 250 12483.52 68.60 54465.50 88888.00 2015-09-07 07:50:00.250 250 12483.52 68.60 54465.47 88888.00 2015-09-07 07:50:00.375 250 12483.55 68.60 54465.47 88888.00 2015-09-07 07:50:00.500 250 12483.50 68.60 54465.47 88888.00 2015-09-07 07:50:00.625 250 12483.48 68.60 54465.45 88888.00 2015-09-07 07:50:00.750 250 12483.48 68.60 54465.47 88888.00 2015-09-07 07:50:00.875 250 12483.50 68.58 54465.47 88888.00 2015-09-07 07:50:01.000 250 12483.48 68.58 54465.45 88888.00 2015-09-07 07:50:01.125 250 12483.42 68.62 54465.45 88888.00 2015-09-07 07:50:01.250 250 12483.38 68.60 54465.45 88888.00 2015-09-07 07:50:01.375 250 12483.35 68.60 54465.45 88888.00 2015-09-07 07:50:01.500 250 12483.35 68.58 54465.45 88888.00 2015-09-07 07:50:01.625 250 12483.45 68.60 54465.45 88888.00 2015-09-07 07:50:01.750 250 12483.50 68.65 54465.43 88888.00 2015-09-07 07:50:01.875 250 12483.55 68.65 54465.45 88888.00 2015-09-07 07:50:02.000 250 12483.50 68.62 54465.43 88888.00 2015-09-07 07:50:02.125 250 12483.45 68.65 54465.43 88888.00 2015-09-07 07:50:02.250 250 12483.40 68.65 54465.43 88888.00 2015-09-07 07:50:02.375 250 12483.40 68.70 54465.45 88888.00 2015-09-07 07:50:02.500 250 12483.33 68.72 54465.45 88888.00 2015-09-07 07:50:02.625 250 12483.33 68.67 54465.45 88888.00 2015-09-07 07:50:02.750 250 12483.35 68.67 54465.43 88888.00 2015-09-07 07:50:02.875 250 12483.35 68.72 54465.45 88888.00 2015-09-07 07:50:03.000 250 12483.38 68.72 54465.45 88888.00 2015-09-07 07:50:03.125 250 12483.33 68.72 54465.45 88888.00 2015-09-07 07:50:03.250 250 12483.27 68.70 54465.40 88888.00 2015-09-07 07:50:03.375 250 12483.33 68.75 54465.40 88888.00 2015-09-07 07:50:03.500 250 12483.40 68.78 54465.38 88888.00 2015-09-07 07:50:03.625 250 12483.42 68.80 54465.38 88888.00 2015-09-07 07:50:03.750 250 12483.40 68.80 54465.40 88888.00 2015-09-07 07:50:03.875 250 12483.42 68.83 54465.40 88888.00 2015-09-07 07:50:04.000 250 12483.48 68.85 54465.40 88888.00 2015-09-07 07:50:04.125 250 12483.52 68.85 54465.38 88888.00 2015-09-07 07:50:04.250 250 12483.50 68.83 54465.38 88888.00 2015-09-07 07:50:04.375 250 12483.48 68.83 54465.38 88888.00 2015-09-07 07:50:04.500 250 12483.42 68.88 54465.35 88888.00 2015-09-07 07:50:04.625 250 12483.48 68.88 54465.38 88888.00 2015-09-07 07:50:04.750 250 12483.52 68.88 54465.38 88888.00 2015-09-07 07:50:04.875 250 12483.50 68.88 54465.35 88888.00 2015-09-07 07:50:05.000 250 12483.45 68.90 54465.35 88888.00 2015-09-07 07:50:05.125 250 12483.45 68.90 54465.35 88888.00 2015-09-07 07:50:05.250 250 12483.38 68.90 54465.32 88888.00 2015-09-07 07:50:05.375 250 12483.38 68.92 54465.32 88888.00 2015-09-07 07:50:05.500 250 12483.45 68.92 54465.30 88888.00 2015-09-07 07:50:05.625 250 12483.52 68.97 54465.28 88888.00 2015-09-07 07:50:05.750 250 12483.55 69.00 54465.28 88888.00 2015-09-07 07:50:05.875 250 12483.60 69.00 54465.28 88888.00 2015-09-07 07:50:06.000 250 12483.62 69.00 54465.28 88888.00 2015-09-07 07:50:06.125 250 12483.67 69.00 54465.30 88888.00 2015-09-07 07:50:06.250 250 12483.70 69.03 54465.30 88888.00 2015-09-07 07:50:06.375 250 12483.75 69.08 54465.28 88888.00 2015-09-07 07:50:06.500 250 12483.77 69.10 54465.28 88888.00 2015-09-07 07:50:06.625 250 12483.83 69.08 54465.28 88888.00 2015-09-07 07:50:06.750 250 12483.88 69.08 54465.28 88888.00 2015-09-07 07:50:06.875 250 12483.90 69.08 54465.28 88888.00 2015-09-07 07:50:07.000 250 12483.95 69.08 54465.25 88888.00 2015-09-07 07:50:07.125 250 12483.95 69.10 54465.25 88888.00 2015-09-07 07:50:07.250 250 12483.90 69.10 54465.25 88888.00 2015-09-07 07:50:07.375 250 12483.90 69.12 54465.25 88888.00 2015-09-07 07:50:07.500 250 12483.92 69.15 54465.25 88888.00 2015-09-07 07:50:07.625 250 12483.98 69.15 54465.20 88888.00 2015-09-07 07:50:07.750 250 12484.02 69.17 54465.22 88888.00 2015-09-07 07:50:07.875 250 12484.08 69.20 54465.20 88888.00 2015-09-07 07:50:08.000 250 12484.17 69.20 54465.20 88888.00 2015-09-07 07:50:08.125 250 12484.25 69.25 54465.22 88888.00 2015-09-07 07:50:08.250 250 12484.25 69.30 54465.20 88888.00 2015-09-07 07:50:08.375 250 12484.25 69.30 54465.18 88888.00 2015-09-07 07:50:08.500 250 12484.27 69.28 54465.18 88888.00 2015-09-07 07:50:08.625 250 12484.30 69.28 54465.15 88888.00 2015-09-07 07:50:08.750 250 12484.38 69.28 54465.15 88888.00 2015-09-07 07:50:08.875 250 12484.38 69.33 54465.12 88888.00 2015-09-07 07:50:09.000 250 12484.45 69.33 54465.12 88888.00 2015-09-07 07:50:09.125 250 12484.52 69.35 54465.15 88888.00 2015-09-07 07:50:09.250 250 12484.58 69.35 54465.18 88888.00 2015-09-07 07:50:09.375 250 12484.60 69.38 54465.12 88888.00 2015-09-07 07:50:09.500 250 12484.55 69.38 54465.10 88888.00 2015-09-07 07:50:09.625 250 12484.60 69.38 54465.12 88888.00 2015-09-07 07:50:09.750 250 12484.65 69.40 54465.10 88888.00 2015-09-07 07:50:09.875 250 12484.75 69.40 54465.05 88888.00 2015-09-07 07:50:10.000 250 12484.77 69.45 54465.05 88888.00 2015-09-07 07:50:10.125 250 12484.70 69.47 54465.07 88888.00 2015-09-07 07:50:10.250 250 12484.67 69.47 54465.07 88888.00 2015-09-07 07:50:10.375 250 12484.80 69.47 54465.07 88888.00 2015-09-07 07:50:10.500 250 12484.83 69.50 54465.07 88888.00 2015-09-07 07:50:10.625 250 12484.85 69.50 54465.05 88888.00 2015-09-07 07:50:10.750 250 12484.88 69.53 54465.05 88888.00 2015-09-07 07:50:10.875 250 12484.88 69.53 54465.05 88888.00 2015-09-07 07:50:11.000 250 12484.88 69.50 54465.05 88888.00 2015-09-07 07:50:11.125 250 12484.88 69.50 54465.03 88888.00 2015-09-07 07:50:11.250 250 12484.90 69.50 54465.00 88888.00 2015-09-07 07:50:11.375 250 12484.95 69.53 54465.03 88888.00 2015-09-07 07:50:11.500 250 12485.00 69.53 54465.03 88888.00 2015-09-07 07:50:11.625 250 12485.08 69.53 54465.00 88888.00 2015-09-07 07:50:11.750 250 12485.12 69.55 54465.00 88888.00 2015-09-07 07:50:11.875 250 12485.15 69.55 54465.00 88888.00 2015-09-07 07:50:12.000 250 12485.17 69.53 54464.95 88888.00 2015-09-07 07:50:12.125 250 12485.23 69.53 54464.95 88888.00 2015-09-07 07:50:12.250 250 12485.23 69.53 54464.97 88888.00 2015-09-07 07:50:12.375 250 12485.30 69.55 54464.97 88888.00 2015-09-07 07:50:12.500 250 12485.33 69.55 54464.95 88888.00 2015-09-07 07:50:12.625 250 12485.38 69.53 54464.95 88888.00 2015-09-07 07:50:12.750 250 12485.38 69.53 54464.97 88888.00 2015-09-07 07:50:12.875 250 12485.45 69.55 54464.97 88888.00 2015-09-07 07:50:13.000 250 12485.48 69.55 54464.97 88888.00 2015-09-07 07:50:13.125 250 12485.50 69.55 54464.97 88888.00 2015-09-07 07:50:13.250 250 12485.40 69.55 54464.97 88888.00 2015-09-07 07:50:13.375 250 12485.48 69.58 54464.95 88888.00 2015-09-07 07:50:13.500 250 12485.50 69.55 54464.97 88888.00 2015-09-07 07:50:13.625 250 12485.55 69.53 54464.97 88888.00 2015-09-07 07:50:13.750 250 12485.60 69.55 54464.97 88888.00 2015-09-07 07:50:13.875 250 12485.60 69.53 54464.95 88888.00 2015-09-07 07:50:14.000 250 12485.55 69.50 54464.93 88888.00 2015-09-07 07:50:14.125 250 12485.52 69.53 54464.95 88888.00 2015-09-07 07:50:14.250 250 12485.55 69.55 54464.97 88888.00 2015-09-07 07:50:14.375 250 12485.60 69.55 54464.97 88888.00 2015-09-07 07:50:14.500 250 12485.60 69.55 54464.95 88888.00 2015-09-07 07:50:14.625 250 12485.60 69.55 54464.95 88888.00 2015-09-07 07:50:14.750 250 12485.58 69.55 54464.95 88888.00 2015-09-07 07:50:14.875 250 12485.58 69.55 54464.93 88888.00 2015-09-07 07:50:15.000 250 12485.62 69.53 54464.93 88888.00 2015-09-07 07:50:15.125 250 12485.62 69.50 54464.95 88888.00 2015-09-07 07:50:15.250 250 12485.60 69.53 54465.00 88888.00 2015-09-07 07:50:15.375 250 12485.58 69.55 54465.00 88888.00 2015-09-07 07:50:15.500 250 12485.58 69.50 54464.97 88888.00 2015-09-07 07:50:15.625 250 12485.62 69.50 54464.95 88888.00 2015-09-07 07:50:15.750 250 12485.67 69.50 54464.95 88888.00 2015-09-07 07:50:15.875 250 12485.67 69.50 54464.95 88888.00 2015-09-07 07:50:16.000 250 12485.62 69.45 54464.95 88888.00 2015-09-07 07:50:16.125 250 12485.58 69.47 54465.00 88888.00 2015-09-07 07:50:16.250 250 12485.58 69.45 54465.00 88888.00 2015-09-07 07:50:16.375 250 12485.62 69.47 54464.97 88888.00 2015-09-07 07:50:16.500 250 12485.65 69.45 54464.97 88888.00 2015-09-07 07:50:16.625 250 12485.67 69.45 54465.00 88888.00 2015-09-07 07:50:16.750 250 12485.70 69.45 54464.97 88888.00 2015-09-07 07:50:16.875 250 12485.73 69.42 54464.97 88888.00 2015-09-07 07:50:17.000 250 12485.70 69.42 54464.97 88888.00 2015-09-07 07:50:17.125 250 12485.67 69.42 54465.00 88888.00 2015-09-07 07:50:17.250 250 12485.62 69.38 54464.97 88888.00 2015-09-07 07:50:17.375 250 12485.65 69.38 54465.00 88888.00 2015-09-07 07:50:17.500 250 12485.73 69.38 54465.00 88888.00 2015-09-07 07:50:17.625 250 12485.73 69.33 54465.00 88888.00 2015-09-07 07:50:17.750 250 12485.73 69.35 54464.97 88888.00 2015-09-07 07:50:17.875 250 12485.77 69.33 54464.95 88888.00 2015-09-07 07:50:18.000 250 12485.75 69.30 54464.95 88888.00 2015-09-07 07:50:18.125 250 12485.80 69.28 54465.00 88888.00 2015-09-07 07:50:18.250 250 12485.80 69.28 54464.97 88888.00 2015-09-07 07:50:18.375 250 12485.83 69.28 54464.97 88888.00 2015-09-07 07:50:18.500 250 12485.88 69.30 54464.95 88888.00 2015-09-07 07:50:18.625 250 12485.92 69.33 54464.97 88888.00 2015-09-07 07:50:18.750 250 12485.90 69.33 54464.95 88888.00 2015-09-07 07:50:18.875 250 12485.95 69.28 54464.93 88888.00 2015-09-07 07:50:19.000 250 12486.00 69.28 54464.93 88888.00 2015-09-07 07:50:19.125 250 12485.95 69.28 54464.95 88888.00 2015-09-07 07:50:19.250 250 12485.98 69.28 54464.95 88888.00 2015-09-07 07:50:19.375 250 12486.00 69.28 54464.97 88888.00 2015-09-07 07:50:19.500 250 12486.02 69.30 54464.95 88888.00 2015-09-07 07:50:19.625 250 12486.00 69.28 54464.93 88888.00 2015-09-07 07:50:19.750 250 12486.02 69.28 54464.97 88888.00 2015-09-07 07:50:19.875 250 12486.05 69.30 54464.97 88888.00 2015-09-07 07:50:20.000 250 12486.05 69.30 54464.93 88888.00 2015-09-07 07:50:20.125 250 12486.08 69.28 54464.90 88888.00 2015-09-07 07:50:20.250 250 12486.10 69.25 54464.93 88888.00 2015-09-07 07:50:20.375 250 12486.17 69.28 54464.93 88888.00 2015-09-07 07:50:20.500 250 12486.15 69.30 54464.93 88888.00 2015-09-07 07:50:20.625 250 12486.02 69.28 54464.93 88888.00 2015-09-07 07:50:20.750 250 12486.05 69.30 54464.88 88888.00 2015-09-07 07:50:20.875 250 12486.10 69.30 54464.88 88888.00 2015-09-07 07:50:21.000 250 12486.12 69.28 54464.88 88888.00 2015-09-07 07:50:21.125 250 12486.17 69.33 54464.88 88888.00 2015-09-07 07:50:21.250 250 12486.20 69.33 54464.88 88888.00 2015-09-07 07:50:21.375 250 12486.20 69.33 54464.88 88888.00 2015-09-07 07:50:21.500 250 12486.17 69.30 54464.90 88888.00 2015-09-07 07:50:21.625 250 12486.25 69.33 54464.90 88888.00 2015-09-07 07:50:21.750 250 12486.25 69.35 54464.90 88888.00 2015-09-07 07:50:21.875 250 12486.30 69.33 54464.90 88888.00 2015-09-07 07:50:22.000 250 12486.35 69.33 54464.88 88888.00 2015-09-07 07:50:22.125 250 12486.40 69.35 54464.90 88888.00 2015-09-07 07:50:22.250 250 12486.38 69.33 54464.88 88888.00 2015-09-07 07:50:22.375 250 12486.42 69.33 54464.88 88888.00 2015-09-07 07:50:22.500 250 12486.48 69.33 54464.88 88888.00 2015-09-07 07:50:22.625 250 12486.50 69.33 54464.90 88888.00 2015-09-07 07:50:22.750 250 12486.48 69.35 54464.90 88888.00 2015-09-07 07:50:22.875 250 12486.50 69.35 54464.88 88888.00 2015-09-07 07:50:23.000 250 12486.52 69.35 54464.85 88888.00 2015-09-07 07:50:23.125 250 12486.52 69.35 54464.88 88888.00 2015-09-07 07:50:23.250 250 12486.48 69.35 54464.88 88888.00 2015-09-07 07:50:23.375 250 12486.48 69.35 54464.85 88888.00 2015-09-07 07:50:23.500 250 12486.52 69.38 54464.85 88888.00 2015-09-07 07:50:23.625 250 12486.62 69.38 54464.85 88888.00 2015-09-07 07:50:23.750 250 12486.62 69.38 54464.85 88888.00 2015-09-07 07:50:23.875 250 12486.58 69.38 54464.88 88888.00 2015-09-07 07:50:24.000 250 12486.62 69.38 54464.82 88888.00 2015-09-07 07:50:24.125 250 12486.67 69.38 54464.85 88888.00 2015-09-07 07:50:24.250 250 12486.65 69.40 54464.88 88888.00 2015-09-07 07:50:24.375 250 12486.65 69.45 54464.88 88888.00 2015-09-07 07:50:24.500 250 12486.70 69.47 54464.90 88888.00 2015-09-07 07:50:24.625 250 12486.73 69.45 54464.88 88888.00 2015-09-07 07:50:24.750 250 12486.83 69.42 54464.88 88888.00 2015-09-07 07:50:24.875 250 12486.83 69.42 54464.85 88888.00 2015-09-07 07:50:25.000 250 12486.77 69.42 54464.82 88888.00 2015-09-07 07:50:25.125 250 12486.77 69.45 54464.88 88888.00 2015-09-07 07:50:25.250 250 12486.83 69.45 54464.88 88888.00 2015-09-07 07:50:25.375 250 12486.90 69.50 54464.88 88888.00 2015-09-07 07:50:25.500 250 12486.90 69.50 54464.85 88888.00 2015-09-07 07:50:25.625 250 12486.90 69.50 54464.85 88888.00 2015-09-07 07:50:25.750 250 12486.92 69.50 54464.82 88888.00 2015-09-07 07:50:25.875 250 12486.90 69.53 54464.82 88888.00 2015-09-07 07:50:26.000 250 12486.92 69.53 54464.85 88888.00 2015-09-07 07:50:26.125 250 12486.95 69.50 54464.88 88888.00 2015-09-07 07:50:26.250 250 12486.95 69.50 54464.88 88888.00 2015-09-07 07:50:26.375 250 12486.95 69.53 54464.88 88888.00 2015-09-07 07:50:26.500 250 12486.98 69.53 54464.85 88888.00 2015-09-07 07:50:26.625 250 12487.00 69.55 54464.85 88888.00 2015-09-07 07:50:26.750 250 12486.98 69.53 54464.85 88888.00 2015-09-07 07:50:26.875 250 12486.95 69.55 54464.82 88888.00 2015-09-07 07:50:27.000 250 12487.00 69.55 54464.85 88888.00 2015-09-07 07:50:27.125 250 12486.98 69.55 54464.82 88888.00 2015-09-07 07:50:27.250 250 12486.95 69.50 54464.82 88888.00 2015-09-07 07:50:27.375 250 12487.00 69.53 54464.82 88888.00 2015-09-07 07:50:27.500 250 12487.00 69.55 54464.85 88888.00 2015-09-07 07:50:27.625 250 12486.92 69.55 54464.85 88888.00 2015-09-07 07:50:27.750 250 12486.90 69.53 54464.82 88888.00 2015-09-07 07:50:27.875 250 12486.92 69.55 54464.82 88888.00 2015-09-07 07:50:28.000 250 12486.98 69.58 54464.82 88888.00 2015-09-07 07:50:28.125 250 12487.02 69.55 54464.85 88888.00 2015-09-07 07:50:28.250 250 12487.02 69.53 54464.88 88888.00 2015-09-07 07:50:28.375 250 12487.08 69.53 54464.85 88888.00 2015-09-07 07:50:28.500 250 12487.12 69.53 54464.88 88888.00 2015-09-07 07:50:28.625 250 12487.12 69.53 54464.88 88888.00 2015-09-07 07:50:28.750 250 12487.10 69.53 54464.88 88888.00 2015-09-07 07:50:28.875 250 12487.12 69.53 54464.88 88888.00 2015-09-07 07:50:29.000 250 12487.15 69.53 54464.90 88888.00 2015-09-07 07:50:29.125 250 12487.15 69.53 54464.90 88888.00 2015-09-07 07:50:29.250 250 12487.15 69.53 54464.93 88888.00 2015-09-07 07:50:29.375 250 12487.15 69.50 54464.90 88888.00 2015-09-07 07:50:29.500 250 12487.12 69.53 54464.90 88888.00 2015-09-07 07:50:29.625 250 12487.17 69.53 54464.90 88888.00 2015-09-07 07:50:29.750 250 12487.25 69.53 54464.88 88888.00 2015-09-07 07:50:29.875 250 12487.20 69.50 54464.88 88888.00 2015-09-07 07:50:30.000 250 12487.20 69.50 54464.88 88888.00 2015-09-07 07:50:30.125 250 12487.20 69.50 54464.88 88888.00 2015-09-07 07:50:30.250 250 12487.15 69.47 54464.88 88888.00 2015-09-07 07:50:30.375 250 12487.15 69.47 54464.88 88888.00 2015-09-07 07:50:30.500 250 12487.20 69.47 54464.85 88888.00 2015-09-07 07:50:30.625 250 12487.23 69.47 54464.88 88888.00 2015-09-07 07:50:30.750 250 12487.17 69.50 54464.88 88888.00 2015-09-07 07:50:30.875 250 12487.15 69.50 54464.88 88888.00 2015-09-07 07:50:31.000 250 12487.17 69.50 54464.90 88888.00 2015-09-07 07:50:31.125 250 12487.17 69.50 54464.90 88888.00 2015-09-07 07:50:31.250 250 12487.17 69.53 54464.90 88888.00 2015-09-07 07:50:31.375 250 12487.20 69.55 54464.90 88888.00 2015-09-07 07:50:31.500 250 12487.20 69.55 54464.90 88888.00 2015-09-07 07:50:31.625 250 12487.17 69.55 54464.93 88888.00 2015-09-07 07:50:31.750 250 12487.23 69.55 54464.93 88888.00 2015-09-07 07:50:31.875 250 12487.25 69.50 54464.93 88888.00 2015-09-07 07:50:32.000 250 12487.27 69.50 54464.93 88888.00 2015-09-07 07:50:32.125 250 12487.23 69.50 54464.93 88888.00 2015-09-07 07:50:32.250 250 12487.20 69.47 54464.93 88888.00 2015-09-07 07:50:32.375 250 12487.25 69.50 54464.95 88888.00 2015-09-07 07:50:32.500 250 12487.23 69.50 54464.97 88888.00 2015-09-07 07:50:32.625 250 12487.25 69.50 54464.95 88888.00 2015-09-07 07:50:32.750 250 12487.23 69.47 54464.97 88888.00 2015-09-07 07:50:32.875 250 12487.20 69.47 54465.00 88888.00 2015-09-07 07:50:33.000 250 12487.20 69.47 54464.97 88888.00 2015-09-07 07:50:33.125 250 12487.20 69.47 54465.00 88888.00 2015-09-07 07:50:33.250 250 12487.20 69.45 54464.97 88888.00 2015-09-07 07:50:33.375 250 12487.23 69.47 54465.00 88888.00 2015-09-07 07:50:33.500 250 12487.23 69.47 54465.03 88888.00 2015-09-07 07:50:33.625 250 12487.30 69.45 54465.03 88888.00 2015-09-07 07:50:33.750 250 12487.23 69.47 54465.03 88888.00 2015-09-07 07:50:33.875 250 12487.20 69.50 54465.03 88888.00 2015-09-07 07:50:34.000 250 12487.17 69.53 54465.05 88888.00 2015-09-07 07:50:34.125 250 12487.20 69.53 54465.05 88888.00 2015-09-07 07:50:34.250 250 12487.20 69.50 54465.05 88888.00 2015-09-07 07:50:34.375 250 12487.20 69.50 54465.05 88888.00 2015-09-07 07:50:34.500 250 12487.15 69.50 54465.05 88888.00 2015-09-07 07:50:34.625 250 12487.12 69.50 54465.05 88888.00 2015-09-07 07:50:34.750 250 12487.12 69.47 54465.07 88888.00 2015-09-07 07:50:34.875 250 12487.15 69.50 54465.07 88888.00 2015-09-07 07:50:35.000 250 12487.15 69.53 54465.10 88888.00 2015-09-07 07:50:35.125 250 12487.15 69.53 54465.10 88888.00 2015-09-07 07:50:35.250 250 12487.05 69.47 54465.10 88888.00 2015-09-07 07:50:35.375 250 12487.05 69.50 54465.10 88888.00 2015-09-07 07:50:35.500 250 12487.10 69.53 54465.12 88888.00 2015-09-07 07:50:35.625 250 12487.15 69.53 54465.12 88888.00 2015-09-07 07:50:35.750 250 12487.20 69.50 54465.12 88888.00 2015-09-07 07:50:35.875 250 12487.15 69.50 54465.15 88888.00 2015-09-07 07:50:36.000 250 12487.12 69.45 54465.12 88888.00 2015-09-07 07:50:36.125 250 12487.15 69.50 54465.15 88888.00 2015-09-07 07:50:36.250 250 12487.15 69.47 54465.18 88888.00 2015-09-07 07:50:36.375 250 12487.17 69.50 54465.15 88888.00 2015-09-07 07:50:36.500 250 12487.15 69.50 54465.18 88888.00 2015-09-07 07:50:36.625 250 12487.12 69.50 54465.22 88888.00 2015-09-07 07:50:36.750 250 12487.12 69.50 54465.22 88888.00 2015-09-07 07:50:36.875 250 12487.10 69.53 54465.22 88888.00 2015-09-07 07:50:37.000 250 12487.10 69.47 54465.20 88888.00 2015-09-07 07:50:37.125 250 12487.10 69.50 54465.22 88888.00 2015-09-07 07:50:37.250 250 12487.08 69.47 54465.22 88888.00 2015-09-07 07:50:37.375 250 12487.05 69.50 54465.25 88888.00 2015-09-07 07:50:37.500 250 12487.02 69.47 54465.22 88888.00 2015-09-07 07:50:37.625 250 12487.08 69.45 54465.22 88888.00 2015-09-07 07:50:37.750 250 12487.08 69.45 54465.25 88888.00 2015-09-07 07:50:37.875 250 12487.10 69.47 54465.25 88888.00 2015-09-07 07:50:38.000 250 12487.10 69.47 54465.28 88888.00 2015-09-07 07:50:38.125 250 12487.12 69.45 54465.30 88888.00 2015-09-07 07:50:38.250 250 12487.10 69.45 54465.30 88888.00 2015-09-07 07:50:38.375 250 12487.12 69.42 54465.30 88888.00 2015-09-07 07:50:38.500 250 12487.10 69.42 54465.30 88888.00 2015-09-07 07:50:38.625 250 12487.10 69.42 54465.30 88888.00 2015-09-07 07:50:38.750 250 12487.10 69.42 54465.35 88888.00 2015-09-07 07:50:38.875 250 12487.10 69.45 54465.35 88888.00 2015-09-07 07:50:39.000 250 12487.10 69.45 54465.32 88888.00 2015-09-07 07:50:39.125 250 12487.10 69.42 54465.32 88888.00 2015-09-07 07:50:39.250 250 12487.15 69.45 54465.35 88888.00 2015-09-07 07:50:39.375 250 12487.20 69.42 54465.35 88888.00 2015-09-07 07:50:39.500 250 12487.20 69.40 54465.35 88888.00 2015-09-07 07:50:39.625 250 12487.23 69.38 54465.38 88888.00 2015-09-07 07:50:39.750 250 12487.25 69.40 54465.40 88888.00 2015-09-07 07:50:39.875 250 12487.25 69.40 54465.38 88888.00 2015-09-07 07:50:40.000 250 12487.20 69.40 54465.35 88888.00 2015-09-07 07:50:40.125 250 12487.20 69.40 54465.38 88888.00 2015-09-07 07:50:40.250 250 12487.23 69.40 54465.40 88888.00 2015-09-07 07:50:40.375 250 12487.30 69.40 54465.40 88888.00 2015-09-07 07:50:40.500 250 12487.33 69.38 54465.38 88888.00 2015-09-07 07:50:40.625 250 12487.35 69.42 54465.40 88888.00 2015-09-07 07:50:40.750 250 12487.33 69.42 54465.40 88888.00 2015-09-07 07:50:40.875 250 12487.27 69.42 54465.40 88888.00 2015-09-07 07:50:41.000 250 12487.30 69.40 54465.40 88888.00 2015-09-07 07:50:41.125 250 12487.40 69.40 54465.43 88888.00 2015-09-07 07:50:41.250 250 12487.45 69.40 54465.43 88888.00 2015-09-07 07:50:41.375 250 12487.50 69.40 54465.43 88888.00 2015-09-07 07:50:41.500 250 12487.50 69.42 54465.40 88888.00 2015-09-07 07:50:41.625 250 12487.50 69.45 54465.43 88888.00 2015-09-07 07:50:41.750 250 12487.45 69.47 54465.43 88888.00 2015-09-07 07:50:41.875 250 12487.45 69.45 54465.45 88888.00 2015-09-07 07:50:42.000 250 12487.48 69.42 54465.45 88888.00 2015-09-07 07:50:42.125 250 12487.55 69.45 54465.47 88888.00 2015-09-07 07:50:42.250 250 12487.55 69.45 54465.47 88888.00 2015-09-07 07:50:42.375 250 12487.55 69.45 54465.50 88888.00 2015-09-07 07:50:42.500 250 12487.52 69.42 54465.50 88888.00 2015-09-07 07:50:42.625 250 12487.48 69.40 54465.50 88888.00 2015-09-07 07:50:42.750 250 12487.48 69.42 54465.47 88888.00 2015-09-07 07:50:42.875 250 12487.52 69.42 54465.47 88888.00 2015-09-07 07:50:43.000 250 12487.55 69.45 54465.50 88888.00 2015-09-07 07:50:43.125 250 12487.55 69.45 54465.50 88888.00 2015-09-07 07:50:43.250 250 12487.52 69.47 54465.53 88888.00 2015-09-07 07:50:43.375 250 12487.58 69.50 54465.53 88888.00 2015-09-07 07:50:43.500 250 12487.55 69.47 54465.50 88888.00 2015-09-07 07:50:43.625 250 12487.55 69.45 54465.50 88888.00 2015-09-07 07:50:43.750 250 12487.55 69.47 54465.53 88888.00 2015-09-07 07:50:43.875 250 12487.58 69.50 54465.53 88888.00 2015-09-07 07:50:44.000 250 12487.60 69.50 54465.53 88888.00 2015-09-07 07:50:44.125 250 12487.62 69.50 54465.55 88888.00 2015-09-07 07:50:44.250 250 12487.65 69.45 54465.55 88888.00 2015-09-07 07:50:44.375 250 12487.70 69.45 54465.55 88888.00 2015-09-07 07:50:44.500 250 12487.65 69.47 54465.55 88888.00 2015-09-07 07:50:44.625 250 12487.62 69.47 54465.57 88888.00 2015-09-07 07:50:44.750 250 12487.67 69.50 54465.55 88888.00 2015-09-07 07:50:44.875 250 12487.75 69.50 54465.55 88888.00 2015-09-07 07:50:45.000 250 12487.77 69.47 54465.55 88888.00 2015-09-07 07:50:45.125 250 12487.75 69.47 54465.57 88888.00 2015-09-07 07:50:45.250 250 12487.65 69.45 54465.57 88888.00 2015-09-07 07:50:45.375 250 12487.67 69.50 54465.60 88888.00 2015-09-07 07:50:45.500 250 12487.75 69.50 54465.60 88888.00 2015-09-07 07:50:45.625 250 12487.80 69.53 54465.60 88888.00 2015-09-07 07:50:45.750 250 12487.85 69.53 54465.60 88888.00 2015-09-07 07:50:45.875 250 12487.90 69.50 54465.62 88888.00 2015-09-07 07:50:46.000 250 12487.88 69.47 54465.57 88888.00 2015-09-07 07:50:46.125 250 12487.88 69.47 54465.60 88888.00 2015-09-07 07:50:46.250 250 12487.85 69.47 54465.60 88888.00 2015-09-07 07:50:46.375 250 12487.90 69.47 54465.57 88888.00 2015-09-07 07:50:46.500 250 12487.92 69.47 54465.60 88888.00 2015-09-07 07:50:46.625 250 12487.92 69.47 54465.62 88888.00 2015-09-07 07:50:46.750 250 12487.92 69.53 54465.62 88888.00 2015-09-07 07:50:46.875 250 12487.92 69.50 54465.62 88888.00 2015-09-07 07:50:47.000 250 12487.98 69.47 54465.62 88888.00 2015-09-07 07:50:47.125 250 12488.02 69.50 54465.65 88888.00 2015-09-07 07:50:47.250 250 12488.05 69.50 54465.65 88888.00 2015-09-07 07:50:47.375 250 12488.05 69.53 54465.65 88888.00 2015-09-07 07:50:47.500 250 12488.08 69.55 54465.70 88888.00 2015-09-07 07:50:47.625 250 12488.15 69.53 54465.68 88888.00 2015-09-07 07:50:47.750 250 12488.15 69.55 54465.70 88888.00 2015-09-07 07:50:47.875 250 12488.12 69.58 54465.68 88888.00 2015-09-07 07:50:48.000 250 12488.15 69.55 54465.65 88888.00 2015-09-07 07:50:48.125 250 12488.15 69.58 54465.65 88888.00 2015-09-07 07:50:48.250 250 12488.15 69.58 54465.68 88888.00 2015-09-07 07:50:48.375 250 12488.15 69.58 54465.70 88888.00 2015-09-07 07:50:48.500 250 12488.12 69.58 54465.68 88888.00 2015-09-07 07:50:48.625 250 12488.10 69.55 54465.65 88888.00 2015-09-07 07:50:48.750 250 12488.17 69.55 54465.65 88888.00 2015-09-07 07:50:48.875 250 12488.17 69.55 54465.65 88888.00 2015-09-07 07:50:49.000 250 12488.12 69.58 54465.65 88888.00 2015-09-07 07:50:49.125 250 12488.17 69.58 54465.65 88888.00 2015-09-07 07:50:49.250 250 12488.25 69.60 54465.68 88888.00 2015-09-07 07:50:49.375 250 12488.25 69.62 54465.70 88888.00 2015-09-07 07:50:49.500 250 12488.17 69.62 54465.70 88888.00 2015-09-07 07:50:49.625 250 12488.15 69.58 54465.70 88888.00 2015-09-07 07:50:49.750 250 12488.12 69.60 54465.72 88888.00 2015-09-07 07:50:49.875 250 12488.15 69.60 54465.72 88888.00 2015-09-07 07:50:50.000 250 12488.17 69.60 54465.75 88888.00 2015-09-07 07:50:50.125 250 12488.17 69.60 54465.78 88888.00 2015-09-07 07:50:50.250 250 12488.17 69.58 54465.78 88888.00 2015-09-07 07:50:50.375 250 12488.17 69.58 54465.75 88888.00 2015-09-07 07:50:50.500 250 12488.17 69.58 54465.75 88888.00 2015-09-07 07:50:50.625 250 12488.17 69.58 54465.78 88888.00 2015-09-07 07:50:50.750 250 12488.20 69.60 54465.78 88888.00 2015-09-07 07:50:50.875 250 12488.17 69.60 54465.78 88888.00 2015-09-07 07:50:51.000 250 12488.12 69.60 54465.78 88888.00 2015-09-07 07:50:51.125 250 12488.15 69.62 54465.82 88888.00 2015-09-07 07:50:51.250 250 12488.10 69.58 54465.82 88888.00 2015-09-07 07:50:51.375 250 12488.15 69.58 54465.80 88888.00 2015-09-07 07:50:51.500 250 12488.17 69.55 54465.80 88888.00 2015-09-07 07:50:51.625 250 12488.23 69.55 54465.82 88888.00 2015-09-07 07:50:51.750 250 12488.23 69.55 54465.85 88888.00 2015-09-07 07:50:51.875 250 12488.23 69.53 54465.85 88888.00 2015-09-07 07:50:52.000 250 12488.20 69.50 54465.88 88888.00 2015-09-07 07:50:52.125 250 12488.17 69.47 54465.88 88888.00 2015-09-07 07:50:52.250 250 12488.20 69.47 54465.90 88888.00 2015-09-07 07:50:52.375 250 12488.20 69.47 54465.90 88888.00 2015-09-07 07:50:52.500 250 12488.17 69.45 54465.88 88888.00 2015-09-07 07:50:52.625 250 12488.08 69.45 54465.90 88888.00 2015-09-07 07:50:52.750 250 12487.98 69.45 54465.90 88888.00 2015-09-07 07:50:52.875 250 12487.98 69.42 54465.93 88888.00 2015-09-07 07:50:53.000 250 12488.00 69.40 54465.93 88888.00 2015-09-07 07:50:53.125 250 12488.02 69.35 54465.93 88888.00 2015-09-07 07:50:53.250 250 12488.00 69.35 54465.95 88888.00 2015-09-07 07:50:53.375 250 12488.00 69.35 54465.95 88888.00 2015-09-07 07:50:53.500 250 12487.98 69.33 54465.95 88888.00 2015-09-07 07:50:53.625 250 12487.98 69.35 54465.97 88888.00 2015-09-07 07:50:53.750 250 12487.98 69.35 54465.97 88888.00 2015-09-07 07:50:53.875 250 12488.00 69.33 54466.00 88888.00 2015-09-07 07:50:54.000 250 12487.98 69.28 54466.00 88888.00 2015-09-07 07:50:54.125 250 12487.88 69.28 54466.00 88888.00 2015-09-07 07:50:54.250 250 12487.77 69.25 54466.03 88888.00 2015-09-07 07:50:54.375 250 12487.88 69.25 54466.00 88888.00 2015-09-07 07:50:54.500 250 12487.92 69.25 54466.00 88888.00 2015-09-07 07:50:54.625 250 12487.88 69.28 54466.03 88888.00 2015-09-07 07:50:54.750 250 12487.85 69.22 54466.05 88888.00 2015-09-07 07:50:54.875 250 12487.88 69.22 54466.07 88888.00 2015-09-07 07:50:55.000 250 12487.88 69.17 54466.10 88888.00 2015-09-07 07:50:55.125 250 12487.80 69.17 54466.10 88888.00 2015-09-07 07:50:55.250 250 12487.70 69.12 54466.10 88888.00 2015-09-07 07:50:55.375 250 12487.67 69.15 54466.12 88888.00 2015-09-07 07:50:55.500 250 12487.67 69.15 54466.15 88888.00 2015-09-07 07:50:55.625 250 12487.67 69.12 54466.15 88888.00 2015-09-07 07:50:55.750 250 12487.70 69.10 54466.15 88888.00 2015-09-07 07:50:55.875 250 12487.73 69.12 54466.15 88888.00 2015-09-07 07:50:56.000 250 12487.70 69.10 54466.15 88888.00 2015-09-07 07:50:56.125 250 12487.67 69.08 54466.18 88888.00 2015-09-07 07:50:56.250 250 12487.62 69.03 54466.20 88888.00 2015-09-07 07:50:56.375 250 12487.55 69.00 54466.20 88888.00 2015-09-07 07:50:56.500 250 12487.48 69.00 54466.22 88888.00 2015-09-07 07:50:56.625 250 12487.52 68.97 54466.25 88888.00 2015-09-07 07:50:56.750 250 12487.55 68.97 54466.22 88888.00 2015-09-07 07:50:56.875 250 12487.50 68.95 54466.28 88888.00 2015-09-07 07:50:57.000 250 12487.48 68.92 54466.28 88888.00 2015-09-07 07:50:57.125 250 12487.55 68.90 54466.28 88888.00 2015-09-07 07:50:57.250 250 12487.50 68.90 54466.28 88888.00 2015-09-07 07:50:57.375 250 12487.48 68.90 54466.28 88888.00 2015-09-07 07:50:57.500 250 12487.45 68.92 54466.30 88888.00 2015-09-07 07:50:57.625 250 12487.40 68.90 54466.30 88888.00 2015-09-07 07:50:57.750 250 12487.40 68.88 54466.32 88888.00 2015-09-07 07:50:57.875 250 12487.38 68.85 54466.32 88888.00 2015-09-07 07:50:58.000 250 12487.33 68.85 54466.32 88888.00 2015-09-07 07:50:58.125 250 12487.35 68.85 54466.35 88888.00 2015-09-07 07:50:58.250 250 12487.30 68.83 54466.35 88888.00 2015-09-07 07:50:58.375 250 12487.30 68.85 54466.35 88888.00 2015-09-07 07:50:58.500 250 12487.27 68.85 54466.35 88888.00 2015-09-07 07:50:58.625 250 12487.23 68.83 54466.35 88888.00 2015-09-07 07:50:58.750 250 12487.23 68.80 54466.35 88888.00 2015-09-07 07:50:58.875 250 12487.25 68.78 54466.38 88888.00 2015-09-07 07:50:59.000 250 12487.25 68.80 54466.38 88888.00 2015-09-07 07:50:59.125 250 12487.20 68.80 54466.38 88888.00 2015-09-07 07:50:59.250 250 12487.20 68.75 54466.40 88888.00 2015-09-07 07:50:59.375 250 12487.23 68.75 54466.40 88888.00 2015-09-07 07:50:59.500 250 12487.25 68.75 54466.40 88888.00 2015-09-07 07:50:59.625 250 12487.23 68.78 54466.43 88888.00 2015-09-07 07:50:59.750 250 12487.23 68.78 54466.45 88888.00 2015-09-07 07:50:59.875 250 12487.23 68.78 54466.43 88888.00 2015-09-07 07:51:00.000 250 12487.20 68.78 54466.43 88888.00 2015-09-07 07:51:00.125 250 12487.20 68.78 54466.47 88888.00 2015-09-07 07:51:00.250 250 12487.15 68.78 54466.50 88888.00 2015-09-07 07:51:00.375 250 12487.17 68.78 54466.47 88888.00 2015-09-07 07:51:00.500 250 12487.20 68.80 54466.47 88888.00 2015-09-07 07:51:00.625 250 12487.17 68.80 54466.47 88888.00 2015-09-07 07:51:00.750 250 12487.17 68.78 54466.50 88888.00 2015-09-07 07:51:00.875 250 12487.15 68.78 54466.50 88888.00 2015-09-07 07:51:01.000 250 12487.12 68.78 54466.50 88888.00 2015-09-07 07:51:01.125 250 12487.08 68.80 54466.53 88888.00 2015-09-07 07:51:01.250 250 12487.02 68.80 54466.53 88888.00 2015-09-07 07:51:01.375 250 12487.08 68.83 54466.55 88888.00 2015-09-07 07:51:01.500 250 12487.02 68.83 54466.55 88888.00 2015-09-07 07:51:01.625 250 12486.95 68.83 54466.55 88888.00 2015-09-07 07:51:01.750 250 12486.98 68.83 54466.55 88888.00 2015-09-07 07:51:01.875 250 12487.05 68.85 54466.53 88888.00 2015-09-07 07:51:02.000 250 12487.08 68.85 54466.55 88888.00 2015-09-07 07:51:02.125 250 12487.12 68.88 54466.55 88888.00 2015-09-07 07:51:02.250 250 12487.05 68.88 54466.55 88888.00 2015-09-07 07:51:02.375 250 12487.08 68.88 54466.53 88888.00 2015-09-07 07:51:02.500 250 12487.08 68.88 54466.55 88888.00 2015-09-07 07:51:02.625 250 12487.05 68.88 54466.57 88888.00 2015-09-07 07:51:02.750 250 12487.08 68.88 54466.57 88888.00 2015-09-07 07:51:02.875 250 12487.10 68.88 54466.57 88888.00 2015-09-07 07:51:03.000 250 12487.12 68.90 54466.57 88888.00 2015-09-07 07:51:03.125 250 12487.10 68.90 54466.57 88888.00 2015-09-07 07:51:03.250 250 12487.05 68.88 54466.57 88888.00 2015-09-07 07:51:03.375 250 12487.00 68.90 54466.57 88888.00 2015-09-07 07:51:03.500 250 12487.02 68.90 54466.60 88888.00 2015-09-07 07:51:03.625 250 12486.98 68.92 54466.60 88888.00 2015-09-07 07:51:03.750 250 12486.98 68.92 54466.65 88888.00 2015-09-07 07:51:03.875 250 12487.02 68.92 54466.65 88888.00 2015-09-07 07:51:04.000 250 12487.05 68.95 54466.62 88888.00 2015-09-07 07:51:04.125 250 12487.02 68.97 54466.68 88888.00 2015-09-07 07:51:04.250 250 12486.88 68.97 54466.68 88888.00 2015-09-07 07:51:04.375 250 12486.88 68.97 54466.65 88888.00 2015-09-07 07:51:04.500 250 12486.90 69.00 54466.68 88888.00 2015-09-07 07:51:04.625 250 12486.90 68.97 54466.70 88888.00 2015-09-07 07:51:04.750 250 12486.95 69.00 54466.70 88888.00 2015-09-07 07:51:04.875 250 12486.98 68.97 54466.68 88888.00 2015-09-07 07:51:05.000 250 12486.95 68.97 54466.70 88888.00 2015-09-07 07:51:05.125 250 12486.88 69.00 54466.70 88888.00 2015-09-07 07:51:05.250 250 12486.83 68.97 54466.70 88888.00 2015-09-07 07:51:05.375 250 12486.85 69.00 54466.68 88888.00 2015-09-07 07:51:05.500 250 12486.77 69.00 54466.70 88888.00 2015-09-07 07:51:05.625 250 12486.80 68.97 54466.70 88888.00 2015-09-07 07:51:05.750 250 12486.80 69.03 54466.70 88888.00 2015-09-07 07:51:05.875 250 12486.77 69.05 54466.72 88888.00 2015-09-07 07:51:06.000 250 12486.75 69.05 54466.72 88888.00 2015-09-07 07:51:06.125 250 12486.73 69.05 54466.72 88888.00 2015-09-07 07:51:06.250 250 12486.67 69.08 54466.72 88888.00 2015-09-07 07:51:06.375 250 12486.73 69.08 54466.78 88888.00 2015-09-07 07:51:06.500 250 12486.70 69.08 54466.78 88888.00 2015-09-07 07:51:06.625 250 12486.70 69.08 54466.78 88888.00 2015-09-07 07:51:06.750 250 12486.75 69.12 54466.78 88888.00 2015-09-07 07:51:06.875 250 12486.73 69.15 54466.78 88888.00 2015-09-07 07:51:07.000 250 12486.73 69.12 54466.75 88888.00 2015-09-07 07:51:07.125 250 12486.70 69.12 54466.78 88888.00 2015-09-07 07:51:07.250 250 12486.60 69.10 54466.78 88888.00 2015-09-07 07:51:07.375 250 12486.62 69.12 54466.78 88888.00 2015-09-07 07:51:07.500 250 12486.62 69.10 54466.78 88888.00 2015-09-07 07:51:07.625 250 12486.58 69.10 54466.80 88888.00 2015-09-07 07:51:07.750 250 12486.60 69.12 54466.78 88888.00 2015-09-07 07:51:07.875 250 12486.65 69.10 54466.82 88888.00 2015-09-07 07:51:08.000 250 12486.65 69.12 54466.85 88888.00 2015-09-07 07:51:08.125 250 12486.58 69.10 54466.85 88888.00 2015-09-07 07:51:08.250 250 12486.50 69.08 54466.85 88888.00 2015-09-07 07:51:08.375 250 12486.50 69.10 54466.85 88888.00 2015-09-07 07:51:08.500 250 12486.50 69.10 54466.85 88888.00 2015-09-07 07:51:08.625 250 12486.45 69.12 54466.85 88888.00 2015-09-07 07:51:08.750 250 12486.45 69.10 54466.82 88888.00 2015-09-07 07:51:08.875 250 12486.48 69.05 54466.82 88888.00 2015-09-07 07:51:09.000 250 12486.45 69.08 54466.85 88888.00 2015-09-07 07:51:09.125 250 12486.42 69.08 54466.88 88888.00 2015-09-07 07:51:09.250 250 12486.38 69.08 54466.88 88888.00 2015-09-07 07:51:09.375 250 12486.40 69.10 54466.88 88888.00 2015-09-07 07:51:09.500 250 12486.38 69.05 54466.88 88888.00 2015-09-07 07:51:09.625 250 12486.38 69.05 54466.88 88888.00 2015-09-07 07:51:09.750 250 12486.35 69.05 54466.90 88888.00 2015-09-07 07:51:09.875 250 12486.33 69.05 54466.90 88888.00 2015-09-07 07:51:10.000 250 12486.38 69.05 54466.88 88888.00 2015-09-07 07:51:10.125 250 12486.38 69.05 54466.90 88888.00 2015-09-07 07:51:10.250 250 12486.27 69.00 54466.90 88888.00 2015-09-07 07:51:10.375 250 12486.25 69.00 54466.93 88888.00 2015-09-07 07:51:10.500 250 12486.25 69.03 54466.93 88888.00 2015-09-07 07:51:10.625 250 12486.27 69.05 54466.93 88888.00 2015-09-07 07:51:10.750 250 12486.30 69.08 54466.93 88888.00 2015-09-07 07:51:10.875 250 12486.33 69.05 54466.93 88888.00 2015-09-07 07:51:11.000 250 12486.33 69.08 54466.90 88888.00 2015-09-07 07:51:11.125 250 12486.27 69.08 54466.93 88888.00 2015-09-07 07:51:11.250 250 12486.25 69.05 54466.95 88888.00 2015-09-07 07:51:11.375 250 12486.27 69.03 54466.93 88888.00 2015-09-07 07:51:11.500 250 12486.20 69.03 54466.93 88888.00 2015-09-07 07:51:11.625 250 12486.17 69.05 54466.93 88888.00 2015-09-07 07:51:11.750 250 12486.17 69.08 54466.95 88888.00 2015-09-07 07:51:11.875 250 12486.17 69.03 54466.93 88888.00 2015-09-07 07:51:12.000 250 12486.20 69.05 54466.93 88888.00 2015-09-07 07:51:12.125 250 12486.15 69.03 54466.95 88888.00 2015-09-07 07:51:12.250 250 12486.08 69.00 54466.95 88888.00 2015-09-07 07:51:12.375 250 12486.17 69.03 54466.95 88888.00 2015-09-07 07:51:12.500 250 12486.12 69.00 54466.93 88888.00 2015-09-07 07:51:12.625 250 12486.08 68.97 54466.93 88888.00 2015-09-07 07:51:12.750 250 12486.10 69.00 54466.95 88888.00 2015-09-07 07:51:12.875 250 12486.15 69.00 54466.95 88888.00 2015-09-07 07:51:13.000 250 12486.10 69.00 54466.95 88888.00 2015-09-07 07:51:13.125 250 12486.08 68.97 54466.95 88888.00 2015-09-07 07:51:13.250 250 12486.08 68.92 54466.97 88888.00 2015-09-07 07:51:13.375 250 12486.08 68.97 54466.95 88888.00 2015-09-07 07:51:13.500 250 12486.02 69.00 54466.97 88888.00 2015-09-07 07:51:13.625 250 12486.00 68.97 54467.00 88888.00 2015-09-07 07:51:13.750 250 12485.95 69.00 54467.03 88888.00 2015-09-07 07:51:13.875 250 12485.92 68.97 54467.00 88888.00 2015-09-07 07:51:14.000 250 12485.90 68.95 54466.97 88888.00 2015-09-07 07:51:14.125 250 12485.92 68.95 54466.97 88888.00 2015-09-07 07:51:14.250 250 12485.85 68.92 54467.00 88888.00 2015-09-07 07:51:14.375 250 12485.85 68.95 54467.00 88888.00 2015-09-07 07:51:14.500 250 12485.83 68.95 54467.03 88888.00 2015-09-07 07:51:14.625 250 12485.80 68.92 54467.00 88888.00 2015-09-07 07:51:14.750 250 12485.77 68.90 54467.03 88888.00 2015-09-07 07:51:14.875 250 12485.75 68.90 54467.00 88888.00 2015-09-07 07:51:15.000 250 12485.77 68.92 54467.03 88888.00 2015-09-07 07:51:15.125 250 12485.75 68.90 54467.03 88888.00 2015-09-07 07:51:15.250 250 12485.73 68.85 54467.03 88888.00 2015-09-07 07:51:15.375 250 12485.75 68.90 54467.00 88888.00 2015-09-07 07:51:15.500 250 12485.70 68.90 54467.03 88888.00 2015-09-07 07:51:15.625 250 12485.67 68.88 54467.05 88888.00 2015-09-07 07:51:15.750 250 12485.67 68.85 54467.05 88888.00 2015-09-07 07:51:15.875 250 12485.58 68.83 54467.05 88888.00 2015-09-07 07:51:16.000 250 12485.52 68.83 54467.05 88888.00 2015-09-07 07:51:16.125 250 12485.55 68.85 54467.07 88888.00 2015-09-07 07:51:16.250 250 12485.55 68.85 54467.10 88888.00 2015-09-07 07:51:16.375 250 12485.55 68.83 54467.10 88888.00 2015-09-07 07:51:16.500 250 12485.50 68.80 54467.07 88888.00 2015-09-07 07:51:16.625 250 12485.48 68.80 54467.05 88888.00 2015-09-07 07:51:16.750 250 12485.48 68.78 54467.07 88888.00 2015-09-07 07:51:16.875 250 12485.45 68.78 54467.10 88888.00 2015-09-07 07:51:17.000 250 12485.45 68.75 54467.10 88888.00 2015-09-07 07:51:17.125 250 12485.40 68.75 54467.10 88888.00 2015-09-07 07:51:17.250 250 12485.25 68.75 54467.10 88888.00 2015-09-07 07:51:17.375 250 12485.23 68.75 54467.12 88888.00 2015-09-07 07:51:17.500 250 12485.25 68.72 54467.12 88888.00 2015-09-07 07:51:17.625 250 12485.23 68.70 54467.12 88888.00 2015-09-07 07:51:17.750 250 12485.25 68.70 54467.12 88888.00 2015-09-07 07:51:17.875 250 12485.20 68.67 54467.12 88888.00 2015-09-07 07:51:18.000 250 12485.12 68.65 54467.15 88888.00 2015-09-07 07:51:18.125 250 12485.12 68.67 54467.15 88888.00 2015-09-07 07:51:18.250 250 12485.15 68.65 54467.15 88888.00 2015-09-07 07:51:18.375 250 12485.12 68.67 54467.15 88888.00 2015-09-07 07:51:18.500 250 12485.02 68.67 54467.15 88888.00 2015-09-07 07:51:18.625 250 12484.98 68.65 54467.15 88888.00 2015-09-07 07:51:18.750 250 12484.95 68.65 54467.15 88888.00 2015-09-07 07:51:18.875 250 12485.00 68.62 54467.15 88888.00 2015-09-07 07:51:19.000 250 12485.00 68.60 54467.12 88888.00 2015-09-07 07:51:19.125 250 12484.92 68.58 54467.12 88888.00 2015-09-07 07:51:19.250 250 12484.92 68.58 54467.18 88888.00 2015-09-07 07:51:19.375 250 12484.95 68.58 54467.18 88888.00 2015-09-07 07:51:19.500 250 12484.90 68.58 54467.18 88888.00 2015-09-07 07:51:19.625 250 12484.85 68.55 54467.18 88888.00 2015-09-07 07:51:19.750 250 12484.80 68.53 54467.18 88888.00 2015-09-07 07:51:19.875 250 12484.83 68.50 54467.18 88888.00 2015-09-07 07:51:20.000 250 12484.80 68.47 54467.18 88888.00 2015-09-07 07:51:20.125 250 12484.80 68.45 54467.20 88888.00 2015-09-07 07:51:20.250 250 12484.75 68.40 54467.18 88888.00 2015-09-07 07:51:20.375 250 12484.70 68.42 54467.18 88888.00 2015-09-07 07:51:20.500 250 12484.58 68.38 54467.15 88888.00 2015-09-07 07:51:20.625 250 12484.58 68.38 54467.18 88888.00 2015-09-07 07:51:20.750 250 12484.65 68.35 54467.15 88888.00 2015-09-07 07:51:20.875 250 12484.65 68.35 54467.18 88888.00 2015-09-07 07:51:21.000 250 12484.60 68.33 54467.18 88888.00 2015-09-07 07:51:21.125 250 12484.52 68.28 54467.18 88888.00 2015-09-07 07:51:21.250 250 12484.48 68.25 54467.18 88888.00 2015-09-07 07:51:21.375 250 12484.55 68.28 54467.18 88888.00 2015-09-07 07:51:21.500 250 12484.52 68.28 54467.20 88888.00 2015-09-07 07:51:21.625 250 12484.48 68.22 54467.20 88888.00 2015-09-07 07:51:21.750 250 12484.42 68.20 54467.18 88888.00 2015-09-07 07:51:21.875 250 12484.35 68.15 54467.18 88888.00 2015-09-07 07:51:22.000 250 12484.38 68.15 54467.15 88888.00 2015-09-07 07:51:22.125 250 12484.38 68.12 54467.18 88888.00 2015-09-07 07:51:22.250 250 12484.27 68.10 54467.20 88888.00 2015-09-07 07:51:22.375 250 12484.30 68.12 54467.20 88888.00 2015-09-07 07:51:22.500 250 12484.25 68.10 54467.22 88888.00 2015-09-07 07:51:22.625 250 12484.20 68.08 54467.20 88888.00 2015-09-07 07:51:22.750 250 12484.20 68.08 54467.18 88888.00 2015-09-07 07:51:22.875 250 12484.17 68.03 54467.20 88888.00 2015-09-07 07:51:23.000 250 12484.10 68.03 54467.18 88888.00 2015-09-07 07:51:23.125 250 12484.08 68.03 54467.18 88888.00 2015-09-07 07:51:23.250 250 12484.10 68.00 54467.22 88888.00 2015-09-07 07:51:23.375 250 12484.08 68.05 54467.22 88888.00 2015-09-07 07:51:23.500 250 12484.00 68.03 54467.22 88888.00 2015-09-07 07:51:23.625 250 12484.08 68.03 54467.20 88888.00 2015-09-07 07:51:23.750 250 12484.10 68.03 54467.18 88888.00 2015-09-07 07:51:23.875 250 12484.00 68.03 54467.18 88888.00 2015-09-07 07:51:24.000 250 12483.92 68.03 54467.18 88888.00 2015-09-07 07:51:24.125 250 12483.95 68.03 54467.20 88888.00 2015-09-07 07:51:24.250 250 12483.95 68.00 54467.20 88888.00 2015-09-07 07:51:24.375 250 12483.98 67.97 54467.18 88888.00 2015-09-07 07:51:24.500 250 12483.98 67.97 54467.15 88888.00 2015-09-07 07:51:24.625 250 12483.90 67.97 54467.18 88888.00 2015-09-07 07:51:24.750 250 12483.88 67.97 54467.18 88888.00 2015-09-07 07:51:24.875 250 12483.85 67.97 54467.18 88888.00 2015-09-07 07:51:25.000 250 12483.88 67.92 54467.18 88888.00 2015-09-07 07:51:25.125 250 12483.83 67.90 54467.18 88888.00 2015-09-07 07:51:25.250 250 12483.77 67.85 54467.15 88888.00 2015-09-07 07:51:25.375 250 12483.83 67.88 54467.12 88888.00 2015-09-07 07:51:25.500 250 12483.77 67.85 54467.15 88888.00 2015-09-07 07:51:25.625 250 12483.73 67.83 54467.18 88888.00 2015-09-07 07:51:25.750 250 12483.60 67.80 54467.18 88888.00 2015-09-07 07:51:25.875 250 12483.52 67.80 54467.18 88888.00 2015-09-07 07:51:26.000 250 12483.52 67.78 54467.15 88888.00 2015-09-07 07:51:26.125 250 12483.58 67.78 54467.15 88888.00 2015-09-07 07:51:26.250 250 12483.55 67.72 54467.15 88888.00 2015-09-07 07:51:26.375 250 12483.58 67.70 54467.15 88888.00 2015-09-07 07:51:26.500 250 12483.55 67.67 54467.15 88888.00 2015-09-07 07:51:26.625 250 12483.60 67.67 54467.15 88888.00 2015-09-07 07:51:26.750 250 12483.60 67.67 54467.15 88888.00 2015-09-07 07:51:26.875 250 12483.55 67.65 54467.15 88888.00 2015-09-07 07:51:27.000 250 12483.48 67.62 54467.15 88888.00 2015-09-07 07:51:27.125 250 12483.40 67.62 54467.15 88888.00 2015-09-07 07:51:27.250 250 12483.33 67.58 54467.15 88888.00 2015-09-07 07:51:27.375 250 12483.40 67.58 54467.15 88888.00 2015-09-07 07:51:27.500 250 12483.40 67.53 54467.15 88888.00 2015-09-07 07:51:27.625 250 12483.30 67.50 54467.12 88888.00 2015-09-07 07:51:27.750 250 12483.25 67.50 54467.12 88888.00 2015-09-07 07:51:27.875 250 12483.25 67.50 54467.15 88888.00 2015-09-07 07:51:28.000 250 12483.25 67.50 54467.12 88888.00 2015-09-07 07:51:28.125 250 12483.23 67.45 54467.12 88888.00 2015-09-07 07:51:28.250 250 12483.17 67.40 54467.15 88888.00 2015-09-07 07:51:28.375 250 12483.15 67.38 54467.12 88888.00 2015-09-07 07:51:28.500 250 12483.12 67.40 54467.15 88888.00 2015-09-07 07:51:28.625 250 12483.05 67.40 54467.15 88888.00 2015-09-07 07:51:28.750 250 12483.02 67.40 54467.15 88888.00 2015-09-07 07:51:28.875 250 12483.00 67.40 54467.15 88888.00 2015-09-07 07:51:29.000 250 12482.98 67.38 54467.12 88888.00 2015-09-07 07:51:29.125 250 12482.98 67.38 54467.15 88888.00 2015-09-07 07:51:29.250 250 12482.98 67.38 54467.15 88888.00 2015-09-07 07:51:29.375 250 12483.00 67.38 54467.12 88888.00 2015-09-07 07:51:29.500 250 12482.92 67.35 54467.12 88888.00 2015-09-07 07:51:29.625 250 12482.92 67.35 54467.12 88888.00 2015-09-07 07:51:29.750 250 12482.92 67.33 54467.12 88888.00 2015-09-07 07:51:29.875 250 12482.88 67.33 54467.10 88888.00 2015-09-07 07:51:30.000 250 12482.77 67.33 54467.10 88888.00 2015-09-07 07:51:30.125 250 12482.77 67.35 54467.12 88888.00 2015-09-07 07:51:30.250 250 12482.77 67.38 54467.10 88888.00 2015-09-07 07:51:30.375 250 12482.77 67.38 54467.10 88888.00 2015-09-07 07:51:30.500 250 12482.80 67.40 54467.10 88888.00 2015-09-07 07:51:30.625 250 12482.77 67.42 54467.07 88888.00 2015-09-07 07:51:30.750 250 12482.83 67.42 54467.07 88888.00 2015-09-07 07:51:30.875 250 12482.80 67.45 54467.07 88888.00 2015-09-07 07:51:31.000 250 12482.73 67.45 54467.05 88888.00 2015-09-07 07:51:31.125 250 12482.75 67.47 54467.05 88888.00 2015-09-07 07:51:31.250 250 12482.75 67.42 54467.03 88888.00 2015-09-07 07:51:31.375 250 12482.75 67.45 54467.05 88888.00 2015-09-07 07:51:31.500 250 12482.75 67.47 54467.05 88888.00 2015-09-07 07:51:31.625 250 12482.75 67.53 54467.03 88888.00 2015-09-07 07:51:31.750 250 12482.77 67.55 54467.00 88888.00 2015-09-07 07:51:31.875 250 12482.83 67.55 54467.00 88888.00 2015-09-07 07:51:32.000 250 12482.77 67.55 54467.00 88888.00 2015-09-07 07:51:32.125 250 12482.80 67.58 54467.03 88888.00 2015-09-07 07:51:32.250 250 12482.75 67.55 54466.97 88888.00 2015-09-07 07:51:32.375 250 12482.70 67.58 54466.97 88888.00 2015-09-07 07:51:32.500 250 12482.73 67.62 54466.95 88888.00 2015-09-07 07:51:32.625 250 12482.75 67.62 54466.95 88888.00 2015-09-07 07:51:32.750 250 12482.75 67.62 54466.95 88888.00 2015-09-07 07:51:32.875 250 12482.75 67.62 54466.93 88888.00 2015-09-07 07:51:33.000 250 12482.73 67.62 54466.90 88888.00 2015-09-07 07:51:33.125 250 12482.67 67.65 54466.90 88888.00 2015-09-07 07:51:33.250 250 12482.65 67.65 54466.90 88888.00 2015-09-07 07:51:33.375 250 12482.73 67.67 54466.93 88888.00 2015-09-07 07:51:33.500 250 12482.73 67.70 54466.90 88888.00 2015-09-07 07:51:33.625 250 12482.75 67.75 54466.85 88888.00 2015-09-07 07:51:33.750 250 12482.73 67.78 54466.82 88888.00 2015-09-07 07:51:33.875 250 12482.73 67.75 54466.82 88888.00 2015-09-07 07:51:34.000 250 12482.73 67.80 54466.80 88888.00 2015-09-07 07:51:34.125 250 12482.75 67.80 54466.80 88888.00 2015-09-07 07:51:34.250 250 12482.73 67.78 54466.78 88888.00 2015-09-07 07:51:34.375 250 12482.77 67.80 54466.78 88888.00 2015-09-07 07:51:34.500 250 12482.75 67.85 54466.75 88888.00 2015-09-07 07:51:34.625 250 12482.67 67.85 54466.75 88888.00 2015-09-07 07:51:34.750 250 12482.62 67.85 54466.78 88888.00 2015-09-07 07:51:34.875 250 12482.65 67.85 54466.75 88888.00 2015-09-07 07:51:35.000 250 12482.67 67.88 54466.72 88888.00 2015-09-07 07:51:35.125 250 12482.65 67.92 54466.72 88888.00 2015-09-07 07:51:35.250 250 12482.65 67.88 54466.72 88888.00 2015-09-07 07:51:35.375 250 12482.62 67.88 54466.70 88888.00 2015-09-07 07:51:35.500 250 12482.58 67.90 54466.70 88888.00 2015-09-07 07:51:35.625 250 12482.62 67.95 54466.70 88888.00 2015-09-07 07:51:35.750 250 12482.67 67.95 54466.70 88888.00 2015-09-07 07:51:35.875 250 12482.73 67.95 54466.68 88888.00 2015-09-07 07:51:36.000 250 12482.77 67.95 54466.65 88888.00 2015-09-07 07:51:36.125 250 12482.73 67.97 54466.68 88888.00 2015-09-07 07:51:36.250 250 12482.70 67.97 54466.65 88888.00 2015-09-07 07:51:36.375 250 12482.73 68.00 54466.68 88888.00 2015-09-07 07:51:36.500 250 12482.73 68.00 54466.62 88888.00 2015-09-07 07:51:36.625 250 12482.75 68.00 54466.65 88888.00 2015-09-07 07:51:36.750 250 12482.75 68.03 54466.62 88888.00 2015-09-07 07:51:36.875 250 12482.77 68.03 54466.60 88888.00 2015-09-07 07:51:37.000 250 12482.80 68.03 54466.57 88888.00 2015-09-07 07:51:37.125 250 12482.80 68.05 54466.57 88888.00 2015-09-07 07:51:37.250 250 12482.73 68.08 54466.55 88888.00 2015-09-07 07:51:37.375 250 12482.77 68.08 54466.53 88888.00 2015-09-07 07:51:37.500 250 12482.83 68.10 54466.53 88888.00 2015-09-07 07:51:37.625 250 12482.85 68.08 54466.55 88888.00 2015-09-07 07:51:37.750 250 12482.85 68.10 54466.53 88888.00 2015-09-07 07:51:37.875 250 12482.92 68.15 54466.55 88888.00 2015-09-07 07:51:38.000 250 12482.95 68.12 54466.53 88888.00 2015-09-07 07:51:38.125 250 12482.98 68.12 54466.50 88888.00 2015-09-07 07:51:38.250 250 12482.90 68.10 54466.45 88888.00 2015-09-07 07:51:38.375 250 12482.98 68.15 54466.47 88888.00 2015-09-07 07:51:38.500 250 12482.98 68.17 54466.50 88888.00 2015-09-07 07:51:38.625 250 12483.05 68.15 54466.50 88888.00 2015-09-07 07:51:38.750 250 12483.00 68.15 54466.47 88888.00 2015-09-07 07:51:38.875 250 12483.00 68.20 54466.45 88888.00 2015-09-07 07:51:39.000 250 12483.00 68.20 54466.45 88888.00 2015-09-07 07:51:39.125 250 12483.00 68.20 54466.45 88888.00 2015-09-07 07:51:39.250 250 12483.05 68.20 54466.43 88888.00 2015-09-07 07:51:39.375 250 12483.08 68.22 54466.43 88888.00 2015-09-07 07:51:39.500 250 12483.05 68.25 54466.40 88888.00 2015-09-07 07:51:39.625 250 12483.10 68.20 54466.38 88888.00 2015-09-07 07:51:39.750 250 12483.15 68.20 54466.38 88888.00 2015-09-07 07:51:39.875 250 12483.17 68.22 54466.35 88888.00 2015-09-07 07:51:40.000 250 12483.17 68.22 54466.38 88888.00 2015-09-07 07:51:40.125 250 12483.17 68.25 54466.38 88888.00 2015-09-07 07:51:40.250 250 12483.17 68.25 54466.38 88888.00 2015-09-07 07:51:40.375 250 12483.17 68.25 54466.38 88888.00 2015-09-07 07:51:40.500 250 12483.20 68.25 54466.38 88888.00 2015-09-07 07:51:40.625 250 12483.17 68.30 54466.35 88888.00 2015-09-07 07:51:40.750 250 12483.17 68.30 54466.35 88888.00 2015-09-07 07:51:40.875 250 12483.20 68.30 54466.32 88888.00 2015-09-07 07:51:41.000 250 12483.17 68.30 54466.30 88888.00 2015-09-07 07:51:41.125 250 12483.20 68.30 54466.30 88888.00 2015-09-07 07:51:41.250 250 12483.20 68.28 54466.30 88888.00 2015-09-07 07:51:41.375 250 12483.25 68.33 54466.30 88888.00 2015-09-07 07:51:41.500 250 12483.25 68.33 54466.28 88888.00 2015-09-07 07:51:41.625 250 12483.25 68.33 54466.30 88888.00 2015-09-07 07:51:41.750 250 12483.23 68.35 54466.30 88888.00 2015-09-07 07:51:41.875 250 12483.25 68.35 54466.30 88888.00 2015-09-07 07:51:42.000 250 12483.25 68.35 54466.30 88888.00 2015-09-07 07:51:42.125 250 12483.27 68.35 54466.28 88888.00 2015-09-07 07:51:42.250 250 12483.27 68.40 54466.25 88888.00 2015-09-07 07:51:42.375 250 12483.27 68.40 54466.25 88888.00 2015-09-07 07:51:42.500 250 12483.27 68.40 54466.28 88888.00 2015-09-07 07:51:42.625 250 12483.33 68.40 54466.25 88888.00 2015-09-07 07:51:42.750 250 12483.30 68.40 54466.25 88888.00 2015-09-07 07:51:42.875 250 12483.27 68.42 54466.25 88888.00 2015-09-07 07:51:43.000 250 12483.27 68.40 54466.25 88888.00 2015-09-07 07:51:43.125 250 12483.27 68.42 54466.25 88888.00 2015-09-07 07:51:43.250 250 12483.23 68.42 54466.22 88888.00 2015-09-07 07:51:43.375 250 12483.25 68.45 54466.20 88888.00 2015-09-07 07:51:43.500 250 12483.30 68.45 54466.20 88888.00 2015-09-07 07:51:43.625 250 12483.30 68.45 54466.18 88888.00 2015-09-07 07:51:43.750 250 12483.33 68.47 54466.18 88888.00 2015-09-07 07:51:43.875 250 12483.40 68.50 54466.18 88888.00 2015-09-07 07:51:44.000 250 12483.42 68.50 54466.18 88888.00 2015-09-07 07:51:44.125 250 12483.42 68.53 54466.15 88888.00 2015-09-07 07:51:44.250 250 12483.42 68.53 54466.15 88888.00 2015-09-07 07:51:44.375 250 12483.40 68.53 54466.15 88888.00 2015-09-07 07:51:44.500 250 12483.35 68.55 54466.12 88888.00 2015-09-07 07:51:44.625 250 12483.35 68.53 54466.12 88888.00 2015-09-07 07:51:44.750 250 12483.38 68.55 54466.10 88888.00 2015-09-07 07:51:44.875 250 12483.42 68.58 54466.10 88888.00 2015-09-07 07:51:45.000 250 12483.40 68.58 54466.10 88888.00 2015-09-07 07:51:45.125 250 12483.42 68.60 54466.12 88888.00 2015-09-07 07:51:45.250 250 12483.40 68.58 54466.12 88888.00 2015-09-07 07:51:45.375 250 12483.48 68.60 54466.10 88888.00 2015-09-07 07:51:45.500 250 12483.45 68.62 54466.12 88888.00 2015-09-07 07:51:45.625 250 12483.42 68.62 54466.10 88888.00 2015-09-07 07:51:45.750 250 12483.42 68.62 54466.12 88888.00 2015-09-07 07:51:45.875 250 12483.35 68.62 54466.10 88888.00 2015-09-07 07:51:46.000 250 12483.38 68.65 54466.07 88888.00 2015-09-07 07:51:46.125 250 12483.40 68.65 54466.07 88888.00 2015-09-07 07:51:46.250 250 12483.42 68.60 54466.07 88888.00 2015-09-07 07:51:46.375 250 12483.42 68.65 54466.07 88888.00 2015-09-07 07:51:46.500 250 12483.45 68.67 54466.10 88888.00 2015-09-07 07:51:46.625 250 12483.48 68.67 54466.07 88888.00 2015-09-07 07:51:46.750 250 12483.50 68.70 54466.07 88888.00 2015-09-07 07:51:46.875 250 12483.48 68.72 54466.10 88888.00 2015-09-07 07:51:47.000 250 12483.50 68.67 54466.05 88888.00 2015-09-07 07:51:47.125 250 12483.55 68.67 54466.07 88888.00 2015-09-07 07:51:47.250 250 12483.62 68.70 54466.07 88888.00 2015-09-07 07:51:47.375 250 12483.62 68.70 54466.05 88888.00 2015-09-07 07:51:47.500 250 12483.58 68.70 54466.05 88888.00 2015-09-07 07:51:47.625 250 12483.55 68.70 54466.05 88888.00 2015-09-07 07:51:47.750 250 12483.58 68.70 54466.05 88888.00 2015-09-07 07:51:47.875 250 12483.58 68.70 54466.03 88888.00 2015-09-07 07:51:48.000 250 12483.58 68.70 54466.03 88888.00 2015-09-07 07:51:48.125 250 12483.55 68.70 54466.05 88888.00 2015-09-07 07:51:48.250 250 12483.60 68.70 54466.03 88888.00 2015-09-07 07:51:48.375 250 12483.60 68.70 54466.00 88888.00 2015-09-07 07:51:48.500 250 12483.55 68.72 54466.00 88888.00 2015-09-07 07:51:48.625 250 12483.55 68.75 54466.03 88888.00 2015-09-07 07:51:48.750 250 12483.60 68.72 54466.00 88888.00 2015-09-07 07:51:48.875 250 12483.60 68.72 54466.00 88888.00 2015-09-07 07:51:49.000 250 12483.55 68.72 54465.97 88888.00 2015-09-07 07:51:49.125 250 12483.50 68.70 54465.97 88888.00 2015-09-07 07:51:49.250 250 12483.48 68.67 54466.00 88888.00 2015-09-07 07:51:49.375 250 12483.52 68.70 54466.00 88888.00 2015-09-07 07:51:49.500 250 12483.52 68.70 54466.00 88888.00 2015-09-07 07:51:49.625 250 12483.50 68.67 54466.00 88888.00 2015-09-07 07:51:49.750 250 12483.45 68.67 54466.03 88888.00 2015-09-07 07:51:49.875 250 12483.45 68.67 54466.03 88888.00 2015-09-07 07:51:50.000 250 12483.45 68.67 54466.00 88888.00 2015-09-07 07:51:50.125 250 12483.50 68.67 54466.03 88888.00 2015-09-07 07:51:50.250 250 12483.52 68.67 54466.00 88888.00 2015-09-07 07:51:50.375 250 12483.48 68.67 54466.00 88888.00 2015-09-07 07:51:50.500 250 12483.38 68.67 54465.97 88888.00 2015-09-07 07:51:50.625 250 12483.42 68.67 54465.97 88888.00 2015-09-07 07:51:50.750 250 12483.48 68.67 54465.97 88888.00 2015-09-07 07:51:50.875 250 12483.45 68.65 54465.97 88888.00 2015-09-07 07:51:51.000 250 12483.45 68.65 54465.93 88888.00 2015-09-07 07:51:51.125 250 12483.40 68.65 54465.95 88888.00 2015-09-07 07:51:51.250 250 12483.33 68.65 54465.95 88888.00 2015-09-07 07:51:51.375 250 12483.35 68.67 54465.95 88888.00 2015-09-07 07:51:51.500 250 12483.38 68.70 54465.93 88888.00 2015-09-07 07:51:51.625 250 12483.45 68.72 54465.93 88888.00 2015-09-07 07:51:51.750 250 12483.45 68.75 54465.95 88888.00 2015-09-07 07:51:51.875 250 12483.40 68.75 54465.97 88888.00 2015-09-07 07:51:52.000 250 12483.35 68.78 54465.97 88888.00 2015-09-07 07:51:52.125 250 12483.30 68.78 54465.97 88888.00 2015-09-07 07:51:52.250 250 12483.27 68.78 54465.95 88888.00 2015-09-07 07:51:52.375 250 12483.30 68.80 54465.93 88888.00 2015-09-07 07:51:52.500 250 12483.30 68.88 54465.93 88888.00 2015-09-07 07:51:52.625 250 12483.33 68.88 54465.93 88888.00 2015-09-07 07:51:52.750 250 12483.30 68.90 54465.93 88888.00 2015-09-07 07:51:52.875 250 12483.25 68.92 54465.95 88888.00 2015-09-07 07:51:53.000 250 12483.23 68.92 54465.93 88888.00 2015-09-07 07:51:53.125 250 12483.15 68.97 54465.95 88888.00 2015-09-07 07:51:53.250 250 12483.12 68.97 54465.97 88888.00 2015-09-07 07:51:53.375 250 12483.17 69.00 54465.95 88888.00 2015-09-07 07:51:53.500 250 12483.17 69.03 54465.95 88888.00 2015-09-07 07:51:53.625 250 12483.15 69.08 54465.95 88888.00 2015-09-07 07:51:53.750 250 12483.12 69.10 54465.95 88888.00 2015-09-07 07:51:53.875 250 12483.10 69.12 54465.93 88888.00 2015-09-07 07:51:54.000 250 12483.02 69.12 54465.93 88888.00 2015-09-07 07:51:54.125 250 12483.08 69.17 54465.93 88888.00 2015-09-07 07:51:54.250 250 12483.05 69.17 54465.95 88888.00 2015-09-07 07:51:54.375 250 12483.08 69.20 54465.95 88888.00 2015-09-07 07:51:54.500 250 12483.05 69.20 54465.95 88888.00 2015-09-07 07:51:54.625 250 12482.98 69.20 54465.95 88888.00 2015-09-07 07:51:54.750 250 12482.92 69.22 54465.95 88888.00 2015-09-07 07:51:54.875 250 12482.90 69.22 54465.95 88888.00 2015-09-07 07:51:55.000 250 12482.92 69.25 54465.95 88888.00 2015-09-07 07:51:55.125 250 12482.90 69.22 54465.95 88888.00 2015-09-07 07:51:55.250 250 12482.88 69.25 54465.95 88888.00 2015-09-07 07:51:55.375 250 12482.90 69.30 54465.95 88888.00 2015-09-07 07:51:55.500 250 12482.88 69.33 54465.95 88888.00 2015-09-07 07:51:55.625 250 12482.88 69.28 54465.95 88888.00 2015-09-07 07:51:55.750 250 12482.85 69.30 54465.97 88888.00 2015-09-07 07:51:55.875 250 12482.83 69.30 54465.95 88888.00 2015-09-07 07:51:56.000 250 12482.83 69.33 54465.95 88888.00 2015-09-07 07:51:56.125 250 12482.83 69.35 54466.00 88888.00 2015-09-07 07:51:56.250 250 12482.83 69.33 54466.00 88888.00 2015-09-07 07:51:56.375 250 12482.85 69.35 54466.00 88888.00 2015-09-07 07:51:56.500 250 12482.80 69.33 54466.00 88888.00 2015-09-07 07:51:56.625 250 12482.77 69.35 54465.97 88888.00 2015-09-07 07:51:56.750 250 12482.75 69.35 54466.00 88888.00 2015-09-07 07:51:56.875 250 12482.65 69.38 54466.00 88888.00 2015-09-07 07:51:57.000 250 12482.62 69.38 54466.00 88888.00 2015-09-07 07:51:57.125 250 12482.62 69.35 54466.00 88888.00 2015-09-07 07:51:57.250 250 12482.58 69.33 54466.00 88888.00 2015-09-07 07:51:57.375 250 12482.65 69.33 54466.00 88888.00 2015-09-07 07:51:57.500 250 12482.65 69.30 54465.97 88888.00 2015-09-07 07:51:57.625 250 12482.65 69.30 54465.97 88888.00 2015-09-07 07:51:57.750 250 12482.62 69.30 54465.97 88888.00 2015-09-07 07:51:57.875 250 12482.65 69.25 54465.97 88888.00 2015-09-07 07:51:58.000 250 12482.62 69.22 54465.97 88888.00 2015-09-07 07:51:58.125 250 12482.65 69.22 54465.97 88888.00 2015-09-07 07:51:58.250 250 12482.67 69.22 54466.00 88888.00 2015-09-07 07:51:58.375 250 12482.75 69.22 54465.97 88888.00 2015-09-07 07:51:58.500 250 12482.75 69.22 54466.03 88888.00 2015-09-07 07:51:58.625 250 12482.73 69.20 54466.03 88888.00 2015-09-07 07:51:58.750 250 12482.73 69.20 54466.03 88888.00 2015-09-07 07:51:58.875 250 12482.80 69.17 54466.05 88888.00 2015-09-07 07:51:59.000 250 12482.77 69.15 54466.05 88888.00 2015-09-07 07:51:59.125 250 12482.73 69.12 54466.05 88888.00 2015-09-07 07:51:59.250 250 12482.67 69.08 54466.05 88888.00 2015-09-07 07:51:59.375 250 12482.65 69.08 54466.03 88888.00 2015-09-07 07:51:59.500 250 12482.62 69.08 54466.03 88888.00 2015-09-07 07:51:59.625 250 12482.67 69.08 54466.03 88888.00 2015-09-07 07:51:59.750 250 12482.70 69.08 54466.03 88888.00 2015-09-07 07:51:59.875 250 12482.67 69.05 54466.05 88888.00 2015-09-07 07:52:00.000 250 12482.67 69.08 54466.03 88888.00 2015-09-07 07:52:00.125 250 12482.67 69.05 54466.05 88888.00 2015-09-07 07:52:00.250 250 12482.67 69.00 54466.05 88888.00 2015-09-07 07:52:00.375 250 12482.70 69.03 54466.03 88888.00 2015-09-07 07:52:00.500 250 12482.75 69.05 54466.00 88888.00 2015-09-07 07:52:00.625 250 12482.77 69.03 54466.03 88888.00 2015-09-07 07:52:00.750 250 12482.70 69.03 54466.03 88888.00 2015-09-07 07:52:00.875 250 12482.67 69.03 54466.05 88888.00 2015-09-07 07:52:01.000 250 12482.70 69.03 54466.03 88888.00 2015-09-07 07:52:01.125 250 12482.67 69.03 54466.05 88888.00 2015-09-07 07:52:01.250 250 12482.65 69.00 54466.03 88888.00 2015-09-07 07:52:01.375 250 12482.67 69.03 54466.03 88888.00 2015-09-07 07:52:01.500 250 12482.70 69.03 54466.03 88888.00 2015-09-07 07:52:01.625 250 12482.67 69.05 54466.03 88888.00 2015-09-07 07:52:01.750 250 12482.70 69.08 54466.03 88888.00 2015-09-07 07:52:01.875 250 12482.70 69.05 54466.00 88888.00 2015-09-07 07:52:02.000 250 12482.73 69.08 54466.03 88888.00 2015-09-07 07:52:02.125 250 12482.75 69.05 54466.05 88888.00 2015-09-07 07:52:02.250 250 12482.70 69.05 54466.03 88888.00 2015-09-07 07:52:02.375 250 12482.75 69.08 54466.03 88888.00 2015-09-07 07:52:02.500 250 12482.73 69.05 54466.00 88888.00 2015-09-07 07:52:02.625 250 12482.65 69.05 54466.03 88888.00 2015-09-07 07:52:02.750 250 12482.62 69.08 54466.03 88888.00 2015-09-07 07:52:02.875 250 12482.65 69.05 54466.03 88888.00 2015-09-07 07:52:03.000 250 12482.65 69.10 54466.00 88888.00 2015-09-07 07:52:03.125 250 12482.62 69.10 54466.00 88888.00 2015-09-07 07:52:03.250 250 12482.55 69.08 54466.03 88888.00 2015-09-07 07:52:03.375 250 12482.52 69.10 54466.03 88888.00 2015-09-07 07:52:03.500 250 12482.52 69.10 54466.03 88888.00 2015-09-07 07:52:03.625 250 12482.52 69.10 54466.03 88888.00 2015-09-07 07:52:03.750 250 12482.50 69.12 54466.05 88888.00 2015-09-07 07:52:03.875 250 12482.50 69.10 54466.03 88888.00 2015-09-07 07:52:04.000 250 12482.52 69.12 54466.00 88888.00 2015-09-07 07:52:04.125 250 12482.50 69.10 54466.03 88888.00 2015-09-07 07:52:04.250 250 12482.50 69.10 54466.05 88888.00 2015-09-07 07:52:04.375 250 12482.58 69.10 54466.05 88888.00 2015-09-07 07:52:04.500 250 12482.60 69.15 54466.07 88888.00 2015-09-07 07:52:04.625 250 12482.58 69.15 54466.05 88888.00 2015-09-07 07:52:04.750 250 12482.55 69.15 54466.03 88888.00 2015-09-07 07:52:04.875 250 12482.62 69.17 54466.05 88888.00 2015-09-07 07:52:05.000 250 12482.60 69.17 54466.05 88888.00 2015-09-07 07:52:05.125 250 12482.55 69.20 54466.05 88888.00 2015-09-07 07:52:05.250 250 12482.50 69.20 54466.05 88888.00 2015-09-07 07:52:05.375 250 12482.48 69.20 54466.05 88888.00 2015-09-07 07:52:05.500 250 12482.48 69.20 54466.05 88888.00 2015-09-07 07:52:05.625 250 12482.52 69.20 54466.05 88888.00 2015-09-07 07:52:05.750 250 12482.52 69.20 54466.03 88888.00 2015-09-07 07:52:05.875 250 12482.55 69.20 54466.00 88888.00 2015-09-07 07:52:06.000 250 12482.55 69.20 54466.00 88888.00 2015-09-07 07:52:06.125 250 12482.58 69.17 54466.00 88888.00 2015-09-07 07:52:06.250 250 12482.55 69.15 54466.03 88888.00 2015-09-07 07:52:06.375 250 12482.58 69.15 54466.03 88888.00 2015-09-07 07:52:06.500 250 12482.62 69.17 54466.00 88888.00 2015-09-07 07:52:06.625 250 12482.62 69.15 54466.03 88888.00 2015-09-07 07:52:06.750 250 12482.65 69.15 54466.03 88888.00 2015-09-07 07:52:06.875 250 12482.65 69.17 54466.00 88888.00 2015-09-07 07:52:07.000 250 12482.70 69.17 54466.00 88888.00 2015-09-07 07:52:07.125 250 12482.75 69.17 54466.03 88888.00 2015-09-07 07:52:07.250 250 12482.77 69.17 54466.05 88888.00 2015-09-07 07:52:07.375 250 12482.80 69.17 54466.05 88888.00 2015-09-07 07:52:07.500 250 12482.80 69.17 54466.03 88888.00 2015-09-07 07:52:07.625 250 12482.83 69.22 54466.03 88888.00 2015-09-07 07:52:07.750 250 12482.83 69.22 54466.03 88888.00 2015-09-07 07:52:07.875 250 12482.85 69.22 54466.03 88888.00 2015-09-07 07:52:08.000 250 12482.83 69.20 54466.00 88888.00 2015-09-07 07:52:08.125 250 12482.92 69.20 54466.00 88888.00 2015-09-07 07:52:08.250 250 12482.98 69.22 54466.00 88888.00 2015-09-07 07:52:08.375 250 12483.05 69.25 54466.00 88888.00 2015-09-07 07:52:08.500 250 12483.02 69.25 54466.00 88888.00 2015-09-07 07:52:08.625 250 12483.00 69.20 54465.97 88888.00 2015-09-07 07:52:08.750 250 12483.05 69.22 54465.97 88888.00 2015-09-07 07:52:08.875 250 12483.10 69.25 54465.97 88888.00 2015-09-07 07:52:09.000 250 12483.08 69.30 54465.97 88888.00 2015-09-07 07:52:09.125 250 12483.05 69.30 54465.97 88888.00 2015-09-07 07:52:09.250 250 12483.02 69.28 54466.00 88888.00 2015-09-07 07:52:09.375 250 12483.12 69.30 54465.97 88888.00 2015-09-07 07:52:09.500 250 12483.10 69.33 54465.97 88888.00 2015-09-07 07:52:09.625 250 12483.05 69.35 54465.97 88888.00 2015-09-07 07:52:09.750 250 12483.10 69.35 54465.97 88888.00 2015-09-07 07:52:09.875 250 12483.15 69.38 54465.97 88888.00 2015-09-07 07:52:10.000 250 12483.15 69.38 54465.97 88888.00 2015-09-07 07:52:10.125 250 12483.15 69.40 54465.97 88888.00 2015-09-07 07:52:10.250 250 12483.23 69.40 54465.95 88888.00 2015-09-07 07:52:10.375 250 12483.33 69.42 54465.95 88888.00 2015-09-07 07:52:10.500 250 12483.30 69.42 54465.93 88888.00 2015-09-07 07:52:10.625 250 12483.33 69.45 54465.97 88888.00 2015-09-07 07:52:10.750 250 12483.40 69.42 54465.97 88888.00 2015-09-07 07:52:10.875 250 12483.40 69.47 54465.95 88888.00 2015-09-07 07:52:11.000 250 12483.40 69.50 54465.97 88888.00 2015-09-07 07:52:11.125 250 12483.40 69.50 54465.97 88888.00 2015-09-07 07:52:11.250 250 12483.40 69.50 54465.95 88888.00 2015-09-07 07:52:11.375 250 12483.40 69.53 54465.93 88888.00 2015-09-07 07:52:11.500 250 12483.42 69.53 54465.95 88888.00 2015-09-07 07:52:11.625 250 12483.50 69.53 54465.93 88888.00 2015-09-07 07:52:11.750 250 12483.55 69.55 54465.93 88888.00 2015-09-07 07:52:11.875 250 12483.50 69.55 54465.95 88888.00 2015-09-07 07:52:12.000 250 12483.48 69.60 54465.95 88888.00 2015-09-07 07:52:12.125 250 12483.48 69.58 54465.93 88888.00 2015-09-07 07:52:12.250 250 12483.58 69.58 54465.93 88888.00 2015-09-07 07:52:12.375 250 12483.65 69.62 54465.95 88888.00 2015-09-07 07:52:12.500 250 12483.65 69.62 54465.95 88888.00 2015-09-07 07:52:12.625 250 12483.65 69.62 54465.93 88888.00 2015-09-07 07:52:12.750 250 12483.65 69.65 54465.93 88888.00 2015-09-07 07:52:12.875 250 12483.67 69.65 54465.90 88888.00 2015-09-07 07:52:13.000 250 12483.67 69.67 54465.88 88888.00 2015-09-07 07:52:13.125 250 12483.62 69.67 54465.88 88888.00 2015-09-07 07:52:13.250 250 12483.70 69.65 54465.88 88888.00 2015-09-07 07:52:13.375 250 12483.80 69.67 54465.85 88888.00 2015-09-07 07:52:13.500 250 12483.80 69.67 54465.90 88888.00 2015-09-07 07:52:13.625 250 12483.85 69.67 54465.93 88888.00 2015-09-07 07:52:13.750 250 12483.90 69.67 54465.93 88888.00 2015-09-07 07:52:13.875 250 12483.90 69.70 54465.93 88888.00 2015-09-07 07:52:14.000 250 12483.92 69.72 54465.95 88888.00 2015-09-07 07:52:14.125 250 12483.92 69.72 54465.95 88888.00 2015-09-07 07:52:14.250 250 12483.95 69.72 54465.93 88888.00 2015-09-07 07:52:14.375 250 12483.95 69.75 54465.90 88888.00 2015-09-07 07:52:14.500 250 12483.90 69.72 54465.90 88888.00 2015-09-07 07:52:14.625 250 12483.98 69.72 54465.95 88888.00 2015-09-07 07:52:14.750 250 12484.02 69.75 54465.95 88888.00 2015-09-07 07:52:14.875 250 12484.05 69.75 54465.93 88888.00 2015-09-07 07:52:15.000 250 12484.10 69.80 54465.90 88888.00 2015-09-07 07:52:15.125 250 12484.20 69.83 54465.93 88888.00 2015-09-07 07:52:15.250 250 12484.15 69.78 54465.90 88888.00 2015-09-07 07:52:15.375 250 12484.12 69.80 54465.90 88888.00 2015-09-07 07:52:15.500 250 12484.15 69.80 54465.90 88888.00 2015-09-07 07:52:15.625 250 12484.17 69.78 54465.90 88888.00 2015-09-07 07:52:15.750 250 12484.23 69.75 54465.90 88888.00 2015-09-07 07:52:15.875 250 12484.27 69.75 54465.90 88888.00 2015-09-07 07:52:16.000 250 12484.30 69.78 54465.90 88888.00 2015-09-07 07:52:16.125 250 12484.33 69.78 54465.93 88888.00 2015-09-07 07:52:16.250 250 12484.35 69.78 54465.93 88888.00 2015-09-07 07:52:16.375 250 12484.40 69.75 54465.90 88888.00 2015-09-07 07:52:16.500 250 12484.38 69.80 54465.93 88888.00 2015-09-07 07:52:16.625 250 12484.40 69.80 54465.93 88888.00 2015-09-07 07:52:16.750 250 12484.40 69.78 54465.93 88888.00 2015-09-07 07:52:16.875 250 12484.40 69.78 54465.95 88888.00 2015-09-07 07:52:17.000 250 12484.45 69.80 54465.93 88888.00 2015-09-07 07:52:17.125 250 12484.45 69.78 54465.90 88888.00 2015-09-07 07:52:17.250 250 12484.45 69.78 54465.93 88888.00 2015-09-07 07:52:17.375 250 12484.55 69.80 54465.93 88888.00 2015-09-07 07:52:17.500 250 12484.60 69.78 54465.93 88888.00 2015-09-07 07:52:17.625 250 12484.58 69.78 54465.95 88888.00 2015-09-07 07:52:17.750 250 12484.58 69.83 54465.95 88888.00 2015-09-07 07:52:17.875 250 12484.58 69.80 54465.97 88888.00 2015-09-07 07:52:18.000 250 12484.60 69.80 54465.97 88888.00 2015-09-07 07:52:18.125 250 12484.65 69.83 54465.95 88888.00 2015-09-07 07:52:18.250 250 12484.67 69.85 54465.97 88888.00 2015-09-07 07:52:18.375 250 12484.75 69.88 54465.97 88888.00 2015-09-07 07:52:18.500 250 12484.80 69.88 54465.95 88888.00 2015-09-07 07:52:18.625 250 12484.83 69.85 54465.95 88888.00 2015-09-07 07:52:18.750 250 12484.88 69.85 54465.93 88888.00 2015-09-07 07:52:18.875 250 12484.83 69.85 54465.93 88888.00 2015-09-07 07:52:19.000 250 12484.80 69.85 54465.95 88888.00 2015-09-07 07:52:19.125 250 12484.83 69.85 54465.95 88888.00 2015-09-07 07:52:19.250 250 12484.85 69.85 54465.93 88888.00 2015-09-07 07:52:19.375 250 12484.92 69.88 54465.93 88888.00 2015-09-07 07:52:19.500 250 12484.98 69.85 54465.95 88888.00 2015-09-07 07:52:19.625 250 12485.05 69.88 54465.93 88888.00 2015-09-07 07:52:19.750 250 12485.15 69.90 54465.95 88888.00 2015-09-07 07:52:19.875 250 12485.25 69.92 54465.93 88888.00 2015-09-07 07:52:20.000 250 12485.27 69.92 54465.93 88888.00 2015-09-07 07:52:20.125 250 12485.27 69.92 54465.90 88888.00 2015-09-07 07:52:20.250 250 12485.20 69.95 54465.93 88888.00 2015-09-07 07:52:20.375 250 12485.25 69.97 54465.95 88888.00 2015-09-07 07:52:20.500 250 12485.35 69.97 54465.95 88888.00 2015-09-07 07:52:20.625 250 12485.42 69.95 54465.93 88888.00 2015-09-07 07:52:20.750 250 12485.48 69.97 54465.93 88888.00 2015-09-07 07:52:20.875 250 12485.45 69.97 54465.95 88888.00 2015-09-07 07:52:21.000 250 12485.45 70.03 54465.93 88888.00 2015-09-07 07:52:21.125 250 12485.48 69.97 54465.93 88888.00 2015-09-07 07:52:21.250 250 12485.50 69.97 54465.93 88888.00 2015-09-07 07:52:21.375 250 12485.58 70.00 54465.95 88888.00 2015-09-07 07:52:21.500 250 12485.58 70.03 54465.95 88888.00 2015-09-07 07:52:21.625 250 12485.55 70.00 54465.93 88888.00 2015-09-07 07:52:21.750 250 12485.58 70.00 54465.95 88888.00 2015-09-07 07:52:21.875 250 12485.62 70.00 54465.93 88888.00 2015-09-07 07:52:22.000 250 12485.62 70.00 54465.90 88888.00 2015-09-07 07:52:22.125 250 12485.65 70.08 54465.93 88888.00 2015-09-07 07:52:22.250 250 12485.67 70.12 54465.95 88888.00 2015-09-07 07:52:22.375 250 12485.67 70.08 54465.93 88888.00 2015-09-07 07:52:22.500 250 12485.73 70.05 54465.93 88888.00 2015-09-07 07:52:22.625 250 12485.77 70.08 54465.93 88888.00 2015-09-07 07:52:22.750 250 12485.80 70.10 54465.93 88888.00 2015-09-07 07:52:22.875 250 12485.80 70.10 54465.93 88888.00 2015-09-07 07:52:23.000 250 12485.85 70.12 54465.93 88888.00 2015-09-07 07:52:23.125 250 12485.83 70.15 54465.93 88888.00 2015-09-07 07:52:23.250 250 12485.75 70.17 54465.95 88888.00 2015-09-07 07:52:23.375 250 12485.77 70.22 54465.95 88888.00 2015-09-07 07:52:23.500 250 12485.75 70.20 54465.95 88888.00 2015-09-07 07:52:23.625 250 12485.77 70.20 54465.95 88888.00 2015-09-07 07:52:23.750 250 12485.88 70.17 54465.93 88888.00 2015-09-07 07:52:23.875 250 12485.88 70.22 54465.93 88888.00 2015-09-07 07:52:24.000 250 12485.92 70.25 54465.93 88888.00 2015-09-07 07:52:24.125 250 12485.95 70.25 54465.93 88888.00 2015-09-07 07:52:24.250 250 12485.98 70.25 54465.93 88888.00 2015-09-07 07:52:24.375 250 12486.02 70.25 54465.93 88888.00 2015-09-07 07:52:24.500 250 12486.10 70.25 54465.93 88888.00 2015-09-07 07:52:24.625 250 12486.12 70.30 54465.90 88888.00 2015-09-07 07:52:24.750 250 12486.08 70.33 54465.95 88888.00 2015-09-07 07:52:24.875 250 12486.12 70.35 54465.93 88888.00 2015-09-07 07:52:25.000 250 12486.20 70.35 54465.93 88888.00 2015-09-07 07:52:25.125 250 12486.30 70.38 54465.93 88888.00 2015-09-07 07:52:25.250 250 12486.23 70.35 54465.95 88888.00 2015-09-07 07:52:25.375 250 12486.25 70.38 54465.95 88888.00 2015-09-07 07:52:25.500 250 12486.23 70.38 54465.95 88888.00 2015-09-07 07:52:25.625 250 12486.20 70.40 54465.95 88888.00 2015-09-07 07:52:25.750 250 12486.25 70.42 54465.95 88888.00 2015-09-07 07:52:25.875 250 12486.33 70.42 54465.97 88888.00 2015-09-07 07:52:26.000 250 12486.30 70.45 54465.95 88888.00 2015-09-07 07:52:26.125 250 12486.30 70.47 54465.95 88888.00 2015-09-07 07:52:26.250 250 12486.40 70.47 54465.97 88888.00 2015-09-07 07:52:26.375 250 12486.50 70.47 54465.97 88888.00 2015-09-07 07:52:26.500 250 12486.52 70.45 54465.95 88888.00 2015-09-07 07:52:26.625 250 12486.55 70.45 54465.95 88888.00 2015-09-07 07:52:26.750 250 12486.52 70.47 54465.97 88888.00 2015-09-07 07:52:26.875 250 12486.55 70.45 54465.97 88888.00 2015-09-07 07:52:27.000 250 12486.60 70.42 54465.97 88888.00 2015-09-07 07:52:27.125 250 12486.60 70.45 54465.97 88888.00 2015-09-07 07:52:27.250 250 12486.58 70.47 54466.00 88888.00 2015-09-07 07:52:27.375 250 12486.65 70.47 54466.00 88888.00 2015-09-07 07:52:27.500 250 12486.73 70.50 54466.00 88888.00 2015-09-07 07:52:27.625 250 12486.75 70.47 54466.03 88888.00 2015-09-07 07:52:27.750 250 12486.75 70.47 54466.00 88888.00 2015-09-07 07:52:27.875 250 12486.75 70.47 54466.05 88888.00 2015-09-07 07:52:28.000 250 12486.77 70.47 54466.05 88888.00 2015-09-07 07:52:28.125 250 12486.73 70.47 54466.05 88888.00 2015-09-07 07:52:28.250 250 12486.70 70.47 54466.10 88888.00 2015-09-07 07:52:28.375 250 12486.77 70.50 54466.10 88888.00 2015-09-07 07:52:28.500 250 12486.85 70.53 54466.10 88888.00 2015-09-07 07:52:28.625 250 12486.88 70.50 54466.10 88888.00 2015-09-07 07:52:28.750 250 12486.90 70.47 54466.10 88888.00 2015-09-07 07:52:28.875 250 12486.92 70.47 54466.07 88888.00 2015-09-07 07:52:29.000 250 12486.92 70.53 54466.07 88888.00 2015-09-07 07:52:29.125 250 12486.92 70.50 54466.07 88888.00 2015-09-07 07:52:29.250 250 12486.88 70.50 54466.10 88888.00 2015-09-07 07:52:29.375 250 12486.95 70.53 54466.10 88888.00 2015-09-07 07:52:29.500 250 12487.02 70.55 54466.10 88888.00 2015-09-07 07:52:29.625 250 12486.98 70.55 54466.12 88888.00 2015-09-07 07:52:29.750 250 12486.90 70.53 54466.10 88888.00 2015-09-07 07:52:29.875 250 12486.92 70.53 54466.10 88888.00 2015-09-07 07:52:30.000 250 12486.95 70.58 54466.10 88888.00 2015-09-07 07:52:30.125 250 12487.00 70.58 54466.12 88888.00 2015-09-07 07:52:30.250 250 12487.00 70.58 54466.12 88888.00 2015-09-07 07:52:30.375 250 12487.02 70.55 54466.12 88888.00 2015-09-07 07:52:30.500 250 12487.02 70.55 54466.15 88888.00 2015-09-07 07:52:30.625 250 12487.00 70.55 54466.15 88888.00 2015-09-07 07:52:30.750 250 12486.95 70.55 54466.15 88888.00 2015-09-07 07:52:30.875 250 12487.05 70.58 54466.18 88888.00 2015-09-07 07:52:31.000 250 12487.15 70.58 54466.15 88888.00 2015-09-07 07:52:31.125 250 12487.12 70.58 54466.20 88888.00 2015-09-07 07:52:31.250 250 12487.05 70.55 54466.22 88888.00 2015-09-07 07:52:31.375 250 12487.12 70.58 54466.22 88888.00 2015-09-07 07:52:31.500 250 12487.12 70.58 54466.22 88888.00 2015-09-07 07:52:31.625 250 12487.20 70.58 54466.22 88888.00 2015-09-07 07:52:31.750 250 12487.25 70.55 54466.22 88888.00 2015-09-07 07:52:31.875 250 12487.25 70.58 54466.22 88888.00 2015-09-07 07:52:32.000 250 12487.23 70.55 54466.22 88888.00 2015-09-07 07:52:32.125 250 12487.25 70.55 54466.22 88888.00 2015-09-07 07:52:32.250 250 12487.27 70.53 54466.25 88888.00 2015-09-07 07:52:32.375 250 12487.27 70.55 54466.28 88888.00 2015-09-07 07:52:32.500 250 12487.25 70.53 54466.25 88888.00 2015-09-07 07:52:32.625 250 12487.23 70.50 54466.30 88888.00 2015-09-07 07:52:32.750 250 12487.25 70.53 54466.30 88888.00 2015-09-07 07:52:32.875 250 12487.33 70.53 54466.30 88888.00 2015-09-07 07:52:33.000 250 12487.40 70.55 54466.28 88888.00 2015-09-07 07:52:33.125 250 12487.40 70.53 54466.30 88888.00 2015-09-07 07:52:33.250 250 12487.38 70.50 54466.32 88888.00 2015-09-07 07:52:33.375 250 12487.40 70.50 54466.35 88888.00 2015-09-07 07:52:33.500 250 12487.38 70.55 54466.35 88888.00 2015-09-07 07:52:33.625 250 12487.38 70.55 54466.35 88888.00 2015-09-07 07:52:33.750 250 12487.35 70.55 54466.35 88888.00 2015-09-07 07:52:33.875 250 12487.35 70.53 54466.35 88888.00 2015-09-07 07:52:34.000 250 12487.35 70.50 54466.35 88888.00 2015-09-07 07:52:34.125 250 12487.42 70.50 54466.35 88888.00 2015-09-07 07:52:34.250 250 12487.50 70.47 54466.38 88888.00 2015-09-07 07:52:34.375 250 12487.58 70.47 54466.35 88888.00 2015-09-07 07:52:34.500 250 12487.58 70.47 54466.38 88888.00 2015-09-07 07:52:34.625 250 12487.52 70.53 54466.40 88888.00 2015-09-07 07:52:34.750 250 12487.48 70.53 54466.40 88888.00 2015-09-07 07:52:34.875 250 12487.52 70.50 54466.38 88888.00 2015-09-07 07:52:35.000 250 12487.52 70.50 54466.38 88888.00 2015-09-07 07:52:35.125 250 12487.50 70.50 54466.40 88888.00 2015-09-07 07:52:35.250 250 12487.48 70.47 54466.43 88888.00 2015-09-07 07:52:35.375 250 12487.55 70.50 54466.45 88888.00 2015-09-07 07:52:35.500 250 12487.62 70.53 54466.45 88888.00 2015-09-07 07:52:35.625 250 12487.67 70.50 54466.45 88888.00 2015-09-07 07:52:35.750 250 12487.73 70.50 54466.43 88888.00 2015-09-07 07:52:35.875 250 12487.73 70.47 54466.45 88888.00 2015-09-07 07:52:36.000 250 12487.67 70.47 54466.45 88888.00 2015-09-07 07:52:36.125 250 12487.67 70.47 54466.45 88888.00 2015-09-07 07:52:36.250 250 12487.65 70.47 54466.45 88888.00 2015-09-07 07:52:36.375 250 12487.67 70.47 54466.45 88888.00 2015-09-07 07:52:36.500 250 12487.67 70.50 54466.47 88888.00 2015-09-07 07:52:36.625 250 12487.70 70.50 54466.50 88888.00 2015-09-07 07:52:36.750 250 12487.70 70.53 54466.50 88888.00 2015-09-07 07:52:36.875 250 12487.67 70.53 54466.50 88888.00 2015-09-07 07:52:37.000 250 12487.73 70.50 54466.50 88888.00 2015-09-07 07:52:37.125 250 12487.77 70.50 54466.53 88888.00 2015-09-07 07:52:37.250 250 12487.80 70.50 54466.50 88888.00 2015-09-07 07:52:37.375 250 12487.90 70.55 54466.53 88888.00 2015-09-07 07:52:37.500 250 12487.90 70.55 54466.55 88888.00 2015-09-07 07:52:37.625 250 12487.92 70.53 54466.55 88888.00 2015-09-07 07:52:37.750 250 12487.98 70.55 54466.55 88888.00 2015-09-07 07:52:37.875 250 12487.98 70.55 54466.55 88888.00 2015-09-07 07:52:38.000 250 12487.95 70.60 54466.55 88888.00 2015-09-07 07:52:38.125 250 12488.00 70.58 54466.57 88888.00 2015-09-07 07:52:38.250 250 12488.05 70.58 54466.57 88888.00 2015-09-07 07:52:38.375 250 12488.10 70.60 54466.57 88888.00 2015-09-07 07:52:38.500 250 12488.10 70.58 54466.57 88888.00 2015-09-07 07:52:38.625 250 12488.12 70.58 54466.60 88888.00 2015-09-07 07:52:38.750 250 12488.10 70.58 54466.62 88888.00 2015-09-07 07:52:38.875 250 12488.12 70.60 54466.62 88888.00 2015-09-07 07:52:39.000 250 12488.20 70.60 54466.62 88888.00 2015-09-07 07:52:39.125 250 12488.15 70.58 54466.62 88888.00 2015-09-07 07:52:39.250 250 12488.12 70.55 54466.65 88888.00 2015-09-07 07:52:39.375 250 12488.17 70.60 54466.65 88888.00 2015-09-07 07:52:39.500 250 12488.20 70.60 54466.68 88888.00 2015-09-07 07:52:39.625 250 12488.23 70.60 54466.68 88888.00 2015-09-07 07:52:39.750 250 12488.23 70.60 54466.68 88888.00 2015-09-07 07:52:39.875 250 12488.20 70.55 54466.68 88888.00 2015-09-07 07:52:40.000 250 12488.25 70.58 54466.70 88888.00 2015-09-07 07:52:40.125 250 12488.27 70.58 54466.72 88888.00 2015-09-07 07:52:40.250 250 12488.23 70.60 54466.75 88888.00 2015-09-07 07:52:40.375 250 12488.27 70.62 54466.72 88888.00 2015-09-07 07:52:40.500 250 12488.33 70.62 54466.78 88888.00 2015-09-07 07:52:40.625 250 12488.38 70.62 54466.75 88888.00 2015-09-07 07:52:40.750 250 12488.42 70.62 54466.75 88888.00 2015-09-07 07:52:40.875 250 12488.42 70.62 54466.78 88888.00 2015-09-07 07:52:41.000 250 12488.40 70.65 54466.78 88888.00 2015-09-07 07:52:41.125 250 12488.48 70.65 54466.80 88888.00 2015-09-07 07:52:41.250 250 12488.50 70.60 54466.82 88888.00 2015-09-07 07:52:41.375 250 12488.60 70.60 54466.82 88888.00 2015-09-07 07:52:41.500 250 12488.65 70.60 54466.82 88888.00 2015-09-07 07:52:41.625 250 12488.65 70.62 54466.82 88888.00 2015-09-07 07:52:41.750 250 12488.55 70.60 54466.85 88888.00 2015-09-07 07:52:41.875 250 12488.58 70.62 54466.88 88888.00 2015-09-07 07:52:42.000 250 12488.67 70.62 54466.88 88888.00 2015-09-07 07:52:42.125 250 12488.73 70.60 54466.88 88888.00 2015-09-07 07:52:42.250 250 12488.67 70.58 54466.88 88888.00 2015-09-07 07:52:42.375 250 12488.73 70.55 54466.88 88888.00 2015-09-07 07:52:42.500 250 12488.75 70.55 54466.88 88888.00 2015-09-07 07:52:42.625 250 12488.75 70.55 54466.88 88888.00 2015-09-07 07:52:42.750 250 12488.80 70.55 54466.88 88888.00 2015-09-07 07:52:42.875 250 12488.88 70.55 54466.93 88888.00 2015-09-07 07:52:43.000 250 12488.88 70.58 54466.93 88888.00 2015-09-07 07:52:43.125 250 12488.90 70.58 54466.93 88888.00 2015-09-07 07:52:43.250 250 12488.88 70.58 54466.95 88888.00 2015-09-07 07:52:43.375 250 12488.90 70.55 54466.95 88888.00 2015-09-07 07:52:43.500 250 12488.92 70.55 54466.93 88888.00 2015-09-07 07:52:43.625 250 12488.98 70.55 54466.95 88888.00 2015-09-07 07:52:43.750 250 12489.00 70.55 54466.95 88888.00 2015-09-07 07:52:43.875 250 12489.08 70.55 54466.97 88888.00 2015-09-07 07:52:44.000 250 12489.12 70.55 54466.97 88888.00 2015-09-07 07:52:44.125 250 12489.17 70.55 54467.00 88888.00 2015-09-07 07:52:44.250 250 12489.17 70.55 54467.00 88888.00 2015-09-07 07:52:44.375 250 12489.23 70.55 54467.00 88888.00 2015-09-07 07:52:44.500 250 12489.27 70.55 54467.03 88888.00 2015-09-07 07:52:44.625 250 12489.23 70.58 54467.03 88888.00 2015-09-07 07:52:44.750 250 12489.23 70.58 54467.05 88888.00 2015-09-07 07:52:44.875 250 12489.23 70.55 54467.05 88888.00 2015-09-07 07:52:45.000 250 12489.25 70.55 54467.05 88888.00 2015-09-07 07:52:45.125 250 12489.27 70.55 54467.07 88888.00 2015-09-07 07:52:45.250 250 12489.30 70.58 54467.10 88888.00 2015-09-07 07:52:45.375 250 12489.35 70.60 54467.10 88888.00 2015-09-07 07:52:45.500 250 12489.40 70.58 54467.12 88888.00 2015-09-07 07:52:45.625 250 12489.35 70.55 54467.12 88888.00 2015-09-07 07:52:45.750 250 12489.33 70.55 54467.12 88888.00 2015-09-07 07:52:45.875 250 12489.35 70.55 54467.15 88888.00 2015-09-07 07:52:46.000 250 12489.40 70.53 54467.15 88888.00 2015-09-07 07:52:46.125 250 12489.45 70.53 54467.15 88888.00 2015-09-07 07:52:46.250 250 12489.50 70.53 54467.18 88888.00 2015-09-07 07:52:46.375 250 12489.52 70.53 54467.18 88888.00 2015-09-07 07:52:46.500 250 12489.52 70.53 54467.18 88888.00 2015-09-07 07:52:46.625 250 12489.50 70.53 54467.18 88888.00 2015-09-07 07:52:46.750 250 12489.48 70.55 54467.22 88888.00 2015-09-07 07:52:46.875 250 12489.45 70.55 54467.22 88888.00 2015-09-07 07:52:47.000 250 12489.45 70.53 54467.22 88888.00 2015-09-07 07:52:47.125 250 12489.42 70.50 54467.25 88888.00 2015-09-07 07:52:47.250 250 12489.45 70.50 54467.25 88888.00 2015-09-07 07:52:47.375 250 12489.52 70.55 54467.22 88888.00 2015-09-07 07:52:47.500 250 12489.60 70.58 54467.25 88888.00 2015-09-07 07:52:47.625 250 12489.58 70.58 54467.28 88888.00 2015-09-07 07:52:47.750 250 12489.52 70.55 54467.25 88888.00 2015-09-07 07:52:47.875 250 12489.55 70.58 54467.28 88888.00 2015-09-07 07:52:48.000 250 12489.62 70.60 54467.28 88888.00 2015-09-07 07:52:48.125 250 12489.67 70.62 54467.30 88888.00 2015-09-07 07:52:48.250 250 12489.62 70.60 54467.30 88888.00 2015-09-07 07:52:48.375 250 12489.62 70.62 54467.32 88888.00 2015-09-07 07:52:48.500 250 12489.65 70.67 54467.32 88888.00 2015-09-07 07:52:48.625 250 12489.65 70.67 54467.30 88888.00 2015-09-07 07:52:48.750 250 12489.62 70.70 54467.32 88888.00 2015-09-07 07:52:48.875 250 12489.67 70.72 54467.35 88888.00 2015-09-07 07:52:49.000 250 12489.77 70.75 54467.35 88888.00 2015-09-07 07:52:49.125 250 12489.83 70.72 54467.35 88888.00 2015-09-07 07:52:49.250 250 12489.73 70.72 54467.38 88888.00 2015-09-07 07:52:49.375 250 12489.80 70.75 54467.38 88888.00 2015-09-07 07:52:49.500 250 12489.83 70.78 54467.38 88888.00 2015-09-07 07:52:49.625 250 12489.85 70.80 54467.38 88888.00 2015-09-07 07:52:49.750 250 12489.88 70.85 54467.38 88888.00 2015-09-07 07:52:49.875 250 12489.90 70.85 54467.40 88888.00 2015-09-07 07:52:50.000 250 12489.92 70.88 54467.43 88888.00 2015-09-07 07:52:50.125 250 12489.98 70.88 54467.43 88888.00 2015-09-07 07:52:50.250 250 12490.02 70.85 54467.43 88888.00 2015-09-07 07:52:50.375 250 12490.10 70.88 54467.43 88888.00 2015-09-07 07:52:50.500 250 12490.20 70.90 54467.43 88888.00 2015-09-07 07:52:50.625 250 12490.27 70.92 54467.43 88888.00 2015-09-07 07:52:50.750 250 12490.35 70.95 54467.43 88888.00 2015-09-07 07:52:50.875 250 12490.35 70.97 54467.45 88888.00 2015-09-07 07:52:51.000 250 12490.35 71.00 54467.45 88888.00 2015-09-07 07:52:51.125 250 12490.38 71.00 54467.45 88888.00 2015-09-07 07:52:51.250 250 12490.35 71.00 54467.47 88888.00 2015-09-07 07:52:51.375 250 12490.42 71.00 54467.45 88888.00 2015-09-07 07:52:51.500 250 12490.45 71.03 54467.47 88888.00 2015-09-07 07:52:51.625 250 12490.55 71.10 54467.47 88888.00 2015-09-07 07:52:51.750 250 12490.70 71.10 54467.50 88888.00 2015-09-07 07:52:51.875 250 12490.73 71.10 54467.50 88888.00 2015-09-07 07:52:52.000 250 12490.80 71.10 54467.53 88888.00 2015-09-07 07:52:52.125 250 12490.85 71.12 54467.53 88888.00 2015-09-07 07:52:52.250 250 12490.83 71.10 54467.50 88888.00 2015-09-07 07:52:52.375 250 12490.83 71.12 54467.47 88888.00 2015-09-07 07:52:52.500 250 12490.88 71.15 54467.53 88888.00 2015-09-07 07:52:52.625 250 12490.92 71.17 54467.53 88888.00 2015-09-07 07:52:52.750 250 12490.95 71.17 54467.53 88888.00 2015-09-07 07:52:52.875 250 12490.98 71.22 54467.55 88888.00 2015-09-07 07:52:53.000 250 12491.05 71.20 54467.53 88888.00 2015-09-07 07:52:53.125 250 12491.12 71.22 54467.55 88888.00 2015-09-07 07:52:53.250 250 12491.15 71.22 54467.55 88888.00 2015-09-07 07:52:53.375 250 12491.17 71.22 54467.55 88888.00 2015-09-07 07:52:53.500 250 12491.30 71.28 54467.55 88888.00 2015-09-07 07:52:53.625 250 12491.38 71.30 54467.55 88888.00 2015-09-07 07:52:53.750 250 12491.38 71.38 54467.55 88888.00 2015-09-07 07:52:53.875 250 12491.38 71.38 54467.57 88888.00 2015-09-07 07:52:54.000 250 12491.45 71.38 54467.57 88888.00 2015-09-07 07:52:54.125 250 12491.52 71.38 54467.57 88888.00 2015-09-07 07:52:54.250 250 12491.50 71.38 54467.60 88888.00 2015-09-07 07:52:54.375 250 12491.50 71.45 54467.60 88888.00 2015-09-07 07:52:54.500 250 12491.55 71.45 54467.60 88888.00 2015-09-07 07:52:54.625 250 12491.65 71.47 54467.60 88888.00 2015-09-07 07:52:54.750 250 12491.77 71.47 54467.57 88888.00 2015-09-07 07:52:54.875 250 12491.80 71.50 54467.60 88888.00 2015-09-07 07:52:55.000 250 12491.83 71.53 54467.62 88888.00 2015-09-07 07:52:55.125 250 12491.85 71.55 54467.65 88888.00 2015-09-07 07:52:55.250 250 12491.85 71.55 54467.62 88888.00 2015-09-07 07:52:55.375 250 12491.95 71.58 54467.62 88888.00 2015-09-07 07:52:55.500 250 12491.98 71.60 54467.65 88888.00 2015-09-07 07:52:55.625 250 12492.05 71.62 54467.68 88888.00 2015-09-07 07:52:55.750 250 12492.10 71.65 54467.68 88888.00 2015-09-07 07:52:55.875 250 12492.10 71.67 54467.70 88888.00 2015-09-07 07:52:56.000 250 12492.17 71.72 54467.70 88888.00 2015-09-07 07:52:56.125 250 12492.20 71.70 54467.68 88888.00 2015-09-07 07:52:56.250 250 12492.23 71.72 54467.70 88888.00 2015-09-07 07:52:56.375 250 12492.30 71.78 54467.70 88888.00 2015-09-07 07:52:56.500 250 12492.38 71.80 54467.72 88888.00 2015-09-07 07:52:56.625 250 12492.45 71.85 54467.72 88888.00 2015-09-07 07:52:56.750 250 12492.48 71.88 54467.75 88888.00 2015-09-07 07:52:56.875 250 12492.50 71.88 54467.75 88888.00 2015-09-07 07:52:57.000 250 12492.50 71.88 54467.75 88888.00 2015-09-07 07:52:57.125 250 12492.50 71.88 54467.78 88888.00 2015-09-07 07:52:57.250 250 12492.48 71.85 54467.80 88888.00 2015-09-07 07:52:57.375 250 12492.52 71.88 54467.78 88888.00 2015-09-07 07:52:57.500 250 12492.55 71.90 54467.80 88888.00 2015-09-07 07:52:57.625 250 12492.62 71.92 54467.82 88888.00 2015-09-07 07:52:57.750 250 12492.73 71.92 54467.82 88888.00 2015-09-07 07:52:57.875 250 12492.83 71.95 54467.85 88888.00 2015-09-07 07:52:58.000 250 12492.83 71.95 54467.78 88888.00 2015-09-07 07:52:58.125 250 12492.77 71.95 54467.80 88888.00 2015-09-07 07:52:58.250 250 12492.73 71.92 54467.82 88888.00 2015-09-07 07:52:58.375 250 12492.80 71.97 54467.80 88888.00 2015-09-07 07:52:58.500 250 12492.88 71.97 54467.82 88888.00 2015-09-07 07:52:58.625 250 12492.95 72.00 54467.82 88888.00 2015-09-07 07:52:58.750 250 12493.02 72.03 54467.85 88888.00 2015-09-07 07:52:58.875 250 12493.00 72.00 54467.85 88888.00 2015-09-07 07:52:59.000 250 12493.08 72.00 54467.88 88888.00 2015-09-07 07:52:59.125 250 12493.08 72.00 54467.88 88888.00 2015-09-07 07:52:59.250 250 12493.05 72.03 54467.90 88888.00 2015-09-07 07:52:59.375 250 12493.20 72.03 54467.88 88888.00 2015-09-07 07:52:59.500 250 12493.30 72.05 54467.90 88888.00 2015-09-07 07:52:59.625 250 12493.30 72.05 54467.90 88888.00 2015-09-07 07:52:59.750 250 12493.30 72.03 54467.90 88888.00 2015-09-07 07:52:59.875 250 12493.35 72.05 54467.93 88888.00 2015-09-07 07:53:00.000 250 12493.40 72.08 54467.93 88888.00 2015-09-07 07:53:00.125 250 12493.45 72.10 54467.97 88888.00 2015-09-07 07:53:00.250 250 12493.55 72.05 54467.97 88888.00 2015-09-07 07:53:00.375 250 12493.62 72.03 54467.95 88888.00 2015-09-07 07:53:00.500 250 12493.70 72.03 54467.95 88888.00 2015-09-07 07:53:00.625 250 12493.73 72.05 54467.97 88888.00 2015-09-07 07:53:00.750 250 12493.77 72.03 54468.00 88888.00 2015-09-07 07:53:00.875 250 12493.80 72.03 54467.97 88888.00 2015-09-07 07:53:01.000 250 12493.83 72.03 54468.00 88888.00 2015-09-07 07:53:01.125 250 12493.95 72.03 54468.03 88888.00 2015-09-07 07:53:01.250 250 12493.95 72.03 54468.03 88888.00 2015-09-07 07:53:01.375 250 12493.98 72.05 54468.03 88888.00 2015-09-07 07:53:01.500 250 12494.02 72.05 54468.03 88888.00 2015-09-07 07:53:01.625 250 12494.10 72.05 54468.05 88888.00 2015-09-07 07:53:01.750 250 12494.15 72.03 54468.03 88888.00 2015-09-07 07:53:01.875 250 12494.25 72.05 54468.03 88888.00 2015-09-07 07:53:02.000 250 12494.30 72.03 54468.05 88888.00 2015-09-07 07:53:02.125 250 12494.35 72.05 54468.07 88888.00 2015-09-07 07:53:02.250 250 12494.38 72.00 54468.10 88888.00 2015-09-07 07:53:02.375 250 12494.48 72.00 54468.10 88888.00 2015-09-07 07:53:02.500 250 12494.50 72.00 54468.12 88888.00 2015-09-07 07:53:02.625 250 12494.52 72.03 54468.12 88888.00 2015-09-07 07:53:02.750 250 12494.60 72.05 54468.12 88888.00 2015-09-07 07:53:02.875 250 12494.65 72.03 54468.12 88888.00 2015-09-07 07:53:03.000 250 12494.73 72.05 54468.12 88888.00 2015-09-07 07:53:03.125 250 12494.80 72.08 54468.15 88888.00 2015-09-07 07:53:03.250 250 12494.80 72.08 54468.18 88888.00 2015-09-07 07:53:03.375 250 12494.80 72.08 54468.20 88888.00 2015-09-07 07:53:03.500 250 12494.85 72.08 54468.20 88888.00 2015-09-07 07:53:03.625 250 12494.88 72.10 54468.20 88888.00 2015-09-07 07:53:03.750 250 12494.88 72.12 54468.20 88888.00 2015-09-07 07:53:03.875 250 12494.95 72.12 54468.20 88888.00 2015-09-07 07:53:04.000 250 12495.02 72.12 54468.20 88888.00 2015-09-07 07:53:04.125 250 12495.02 72.12 54468.20 88888.00 2015-09-07 07:53:04.250 250 12495.02 72.12 54468.25 88888.00 2015-09-07 07:53:04.375 250 12495.15 72.15 54468.28 88888.00 2015-09-07 07:53:04.500 250 12495.17 72.15 54468.25 88888.00 2015-09-07 07:53:04.625 250 12495.20 72.15 54468.25 88888.00 2015-09-07 07:53:04.750 250 12495.25 72.17 54468.28 88888.00 2015-09-07 07:53:04.875 250 12495.27 72.20 54468.32 88888.00 2015-09-07 07:53:05.000 250 12495.33 72.17 54468.30 88888.00 2015-09-07 07:53:05.125 250 12495.30 72.20 54468.30 88888.00 2015-09-07 07:53:05.250 250 12495.30 72.22 54468.30 88888.00 2015-09-07 07:53:05.375 250 12495.40 72.22 54468.30 88888.00 2015-09-07 07:53:05.500 250 12495.45 72.22 54468.35 88888.00 2015-09-07 07:53:05.625 250 12495.52 72.25 54468.32 88888.00 2015-09-07 07:53:05.750 250 12495.50 72.22 54468.35 88888.00 2015-09-07 07:53:05.875 250 12495.52 72.25 54468.38 88888.00 2015-09-07 07:53:06.000 250 12495.58 72.28 54468.38 88888.00 2015-09-07 07:53:06.125 250 12495.58 72.30 54468.38 88888.00 2015-09-07 07:53:06.250 250 12495.62 72.30 54468.38 88888.00 2015-09-07 07:53:06.375 250 12495.75 72.28 54468.38 88888.00 2015-09-07 07:53:06.500 250 12495.75 72.28 54468.40 88888.00 2015-09-07 07:53:06.625 250 12495.75 72.33 54468.40 88888.00 2015-09-07 07:53:06.750 250 12495.80 72.35 54468.40 88888.00 2015-09-07 07:53:06.875 250 12495.90 72.35 54468.43 88888.00 2015-09-07 07:53:07.000 250 12495.95 72.38 54468.45 88888.00 2015-09-07 07:53:07.125 250 12496.00 72.38 54468.47 88888.00 2015-09-07 07:53:07.250 250 12496.00 72.38 54468.47 88888.00 2015-09-07 07:53:07.375 250 12496.00 72.42 54468.47 88888.00 2015-09-07 07:53:07.500 250 12496.02 72.47 54468.47 88888.00 2015-09-07 07:53:07.625 250 12496.05 72.45 54468.47 88888.00 2015-09-07 07:53:07.750 250 12496.08 72.42 54468.47 88888.00 2015-09-07 07:53:07.875 250 12496.15 72.42 54468.50 88888.00 2015-09-07 07:53:08.000 250 12496.12 72.42 54468.53 88888.00 2015-09-07 07:53:08.125 250 12496.20 72.42 54468.55 88888.00 2015-09-07 07:53:08.250 250 12496.25 72.42 54468.60 88888.00 2015-09-07 07:53:08.375 250 12496.27 72.42 54468.57 88888.00 2015-09-07 07:53:08.500 250 12496.30 72.45 54468.57 88888.00 2015-09-07 07:53:08.625 250 12496.35 72.45 54468.60 88888.00 2015-09-07 07:53:08.750 250 12496.40 72.45 54468.62 88888.00 2015-09-07 07:53:08.875 250 12496.48 72.45 54468.62 88888.00 2015-09-07 07:53:09.000 250 12496.52 72.45 54468.65 88888.00 2015-09-07 07:53:09.125 250 12496.52 72.47 54468.65 88888.00 2015-09-07 07:53:09.250 250 12496.55 72.45 54468.65 88888.00 2015-09-07 07:53:09.375 250 12496.62 72.45 54468.68 88888.00 2015-09-07 07:53:09.500 250 12496.67 72.47 54468.70 88888.00 2015-09-07 07:53:09.625 250 12496.75 72.45 54468.72 88888.00 2015-09-07 07:53:09.750 250 12496.77 72.42 54468.72 88888.00 2015-09-07 07:53:09.875 250 12496.80 72.45 54468.72 88888.00 2015-09-07 07:53:10.000 250 12496.80 72.47 54468.75 88888.00 2015-09-07 07:53:10.125 250 12496.88 72.47 54468.78 88888.00 2015-09-07 07:53:10.250 250 12496.92 72.47 54468.80 88888.00 2015-09-07 07:53:10.375 250 12496.90 72.47 54468.78 88888.00 2015-09-07 07:53:10.500 250 12496.90 72.47 54468.78 88888.00 2015-09-07 07:53:10.625 250 12496.92 72.45 54468.82 88888.00 2015-09-07 07:53:10.750 250 12497.00 72.45 54468.82 88888.00 2015-09-07 07:53:10.875 250 12497.12 72.47 54468.82 88888.00 2015-09-07 07:53:11.000 250 12497.12 72.50 54468.85 88888.00 2015-09-07 07:53:11.125 250 12497.08 72.50 54468.85 88888.00 2015-09-07 07:53:11.250 250 12497.05 72.45 54468.88 88888.00 2015-09-07 07:53:11.375 250 12497.12 72.45 54468.93 88888.00 2015-09-07 07:53:11.500 250 12497.15 72.47 54468.93 88888.00 2015-09-07 07:53:11.625 250 12497.23 72.47 54468.93 88888.00 2015-09-07 07:53:11.750 250 12497.27 72.47 54468.95 88888.00 2015-09-07 07:53:11.875 250 12497.30 72.50 54468.95 88888.00 2015-09-07 07:53:12.000 250 12497.33 72.50 54468.97 88888.00 2015-09-07 07:53:12.125 250 12497.35 72.50 54469.00 88888.00 2015-09-07 07:53:12.250 250 12497.33 72.47 54469.03 88888.00 2015-09-07 07:53:12.375 250 12497.35 72.45 54469.03 88888.00 2015-09-07 07:53:12.500 250 12497.40 72.47 54469.03 88888.00 2015-09-07 07:53:12.625 250 12497.45 72.47 54469.05 88888.00 2015-09-07 07:53:12.750 250 12497.50 72.47 54469.05 88888.00 2015-09-07 07:53:12.875 250 12497.58 72.45 54469.05 88888.00 2015-09-07 07:53:13.000 250 12497.62 72.47 54469.05 88888.00 2015-09-07 07:53:13.125 250 12497.62 72.53 54469.07 88888.00 2015-09-07 07:53:13.250 250 12497.58 72.53 54469.07 88888.00 2015-09-07 07:53:13.375 250 12497.62 72.55 54469.07 88888.00 2015-09-07 07:53:13.500 250 12497.60 72.58 54469.10 88888.00 2015-09-07 07:53:13.625 250 12497.70 72.60 54469.10 88888.00 2015-09-07 07:53:13.750 250 12497.80 72.60 54469.12 88888.00 2015-09-07 07:53:13.875 250 12497.85 72.60 54469.15 88888.00 2015-09-07 07:53:14.000 250 12497.77 72.60 54469.15 88888.00 2015-09-07 07:53:14.125 250 12497.70 72.62 54469.18 88888.00 2015-09-07 07:53:14.250 250 12497.70 72.67 54469.20 88888.00 2015-09-07 07:53:14.375 250 12497.75 72.67 54469.18 88888.00 2015-09-07 07:53:14.500 250 12497.77 72.70 54469.18 88888.00 2015-09-07 07:53:14.625 250 12497.80 72.72 54469.22 88888.00 2015-09-07 07:53:14.750 250 12497.88 72.75 54469.25 88888.00 2015-09-07 07:53:14.875 250 12497.92 72.78 54469.25 88888.00 2015-09-07 07:53:15.000 250 12497.95 72.78 54469.22 88888.00 2015-09-07 07:53:15.125 250 12498.00 72.80 54469.25 88888.00 2015-09-07 07:53:15.250 250 12498.05 72.78 54469.28 88888.00 2015-09-07 07:53:15.375 250 12498.10 72.80 54469.28 88888.00 2015-09-07 07:53:15.500 250 12498.05 72.80 54469.30 88888.00 2015-09-07 07:53:15.625 250 12498.08 72.88 54469.30 88888.00 2015-09-07 07:53:15.750 250 12498.12 72.92 54469.30 88888.00 2015-09-07 07:53:15.875 250 12498.15 72.90 54469.32 88888.00 2015-09-07 07:53:16.000 250 12498.23 72.92 54469.32 88888.00 2015-09-07 07:53:16.125 250 12498.25 72.92 54469.32 88888.00 2015-09-07 07:53:16.250 250 12498.27 72.92 54469.38 88888.00 2015-09-07 07:53:16.375 250 12498.35 72.95 54469.38 88888.00 2015-09-07 07:53:16.500 250 12498.33 72.97 54469.38 88888.00 2015-09-07 07:53:16.625 250 12498.33 73.03 54469.40 88888.00 2015-09-07 07:53:16.750 250 12498.33 73.05 54469.40 88888.00 2015-09-07 07:53:16.875 250 12498.38 73.08 54469.40 88888.00 2015-09-07 07:53:17.000 250 12498.45 73.08 54469.40 88888.00 2015-09-07 07:53:17.125 250 12498.50 73.12 54469.43 88888.00 2015-09-07 07:53:17.250 250 12498.52 73.12 54469.47 88888.00 2015-09-07 07:53:17.375 250 12498.58 73.15 54469.47 88888.00 2015-09-07 07:53:17.500 250 12498.55 73.15 54469.47 88888.00 2015-09-07 07:53:17.625 250 12498.58 73.17 54469.47 88888.00 2015-09-07 07:53:17.750 250 12498.60 73.22 54469.47 88888.00 2015-09-07 07:53:17.875 250 12498.65 73.25 54469.50 88888.00 2015-09-07 07:53:18.000 250 12498.70 73.28 54469.53 88888.00 2015-09-07 07:53:18.125 250 12498.73 73.30 54469.55 88888.00 2015-09-07 07:53:18.250 250 12498.73 73.28 54469.55 88888.00 2015-09-07 07:53:18.375 250 12498.77 73.28 54469.55 88888.00 2015-09-07 07:53:18.500 250 12498.77 73.33 54469.57 88888.00 2015-09-07 07:53:18.625 250 12498.77 73.33 54469.60 88888.00 2015-09-07 07:53:18.750 250 12498.83 73.35 54469.60 88888.00 2015-09-07 07:53:18.875 250 12498.90 73.35 54469.60 88888.00 2015-09-07 07:53:19.000 250 12498.92 73.35 54469.62 88888.00 2015-09-07 07:53:19.125 250 12498.95 73.38 54469.62 88888.00 2015-09-07 07:53:19.250 250 12498.95 73.38 54469.65 88888.00 2015-09-07 07:53:19.375 250 12499.02 73.35 54469.65 88888.00 2015-09-07 07:53:19.500 250 12499.02 73.40 54469.65 88888.00 2015-09-07 07:53:19.625 250 12499.10 73.42 54469.65 88888.00 2015-09-07 07:53:19.750 250 12499.08 73.42 54469.68 88888.00 2015-09-07 07:53:19.875 250 12499.15 73.42 54469.70 88888.00 2015-09-07 07:53:20.000 250 12499.27 73.42 54469.70 88888.00 2015-09-07 07:53:20.125 250 12499.33 73.42 54469.70 88888.00 2015-09-07 07:53:20.250 250 12499.33 73.42 54469.72 88888.00 2015-09-07 07:53:20.375 250 12499.35 73.47 54469.72 88888.00 2015-09-07 07:53:20.500 250 12499.40 73.45 54469.75 88888.00 2015-09-07 07:53:20.625 250 12499.45 73.45 54469.72 88888.00 2015-09-07 07:53:20.750 250 12499.45 73.47 54469.75 88888.00 2015-09-07 07:53:20.875 250 12499.50 73.47 54469.75 88888.00 2015-09-07 07:53:21.000 250 12499.52 73.50 54469.78 88888.00 2015-09-07 07:53:21.125 250 12499.58 73.53 54469.85 88888.00 2015-09-07 07:53:21.250 250 12499.60 73.53 54469.88 88888.00 2015-09-07 07:53:21.375 250 12499.60 73.55 54469.85 88888.00 2015-09-07 07:53:21.500 250 12499.58 73.55 54469.88 88888.00 2015-09-07 07:53:21.625 250 12499.52 73.60 54469.88 88888.00 2015-09-07 07:53:21.750 250 12499.55 73.60 54469.88 88888.00 2015-09-07 07:53:21.875 250 12499.62 73.58 54469.90 88888.00 2015-09-07 07:53:22.000 250 12499.70 73.58 54469.90 88888.00 2015-09-07 07:53:22.125 250 12499.75 73.60 54469.95 88888.00 2015-09-07 07:53:22.250 250 12499.73 73.62 54469.97 88888.00 2015-09-07 07:53:22.375 250 12499.80 73.65 54469.95 88888.00 2015-09-07 07:53:22.500 250 12499.83 73.65 54469.97 88888.00 2015-09-07 07:53:22.625 250 12499.83 73.65 54469.97 88888.00 2015-09-07 07:53:22.750 250 12499.80 73.67 54469.97 88888.00 2015-09-07 07:53:22.875 250 12499.83 73.67 54470.00 88888.00 2015-09-07 07:53:23.000 250 12499.90 73.67 54470.03 88888.00 2015-09-07 07:53:23.125 250 12499.92 73.70 54470.05 88888.00 2015-09-07 07:53:23.250 250 12499.98 73.70 54470.05 88888.00 2015-09-07 07:53:23.375 250 12500.02 73.75 54470.05 88888.00 2015-09-07 07:53:23.500 250 12499.98 73.75 54470.07 88888.00 2015-09-07 07:53:23.625 250 12500.00 73.75 54470.07 88888.00 2015-09-07 07:53:23.750 250 12500.08 73.78 54470.10 88888.00 2015-09-07 07:53:23.875 250 12500.12 73.83 54470.12 88888.00 2015-09-07 07:53:24.000 250 12500.17 73.80 54470.07 88888.00 2015-09-07 07:53:24.125 250 12500.20 73.80 54470.10 88888.00 2015-09-07 07:53:24.250 250 12500.15 73.80 54470.10 88888.00 2015-09-07 07:53:24.375 250 12500.17 73.80 54470.10 88888.00 2015-09-07 07:53:24.500 250 12500.20 73.83 54470.15 88888.00 2015-09-07 07:53:24.625 250 12500.23 73.88 54470.15 88888.00 2015-09-07 07:53:24.750 250 12500.23 73.88 54470.18 88888.00 2015-09-07 07:53:24.875 250 12500.23 73.90 54470.20 88888.00 2015-09-07 07:53:25.000 250 12500.20 73.88 54470.22 88888.00 2015-09-07 07:53:25.125 250 12500.20 73.92 54470.25 88888.00 2015-09-07 07:53:25.250 250 12500.23 73.92 54470.25 88888.00 2015-09-07 07:53:25.375 250 12500.25 73.92 54470.22 88888.00 2015-09-07 07:53:25.500 250 12500.23 73.95 54470.25 88888.00 2015-09-07 07:53:25.625 250 12500.25 73.97 54470.28 88888.00 2015-09-07 07:53:25.750 250 12500.30 74.00 54470.30 88888.00 2015-09-07 07:53:25.875 250 12500.30 74.00 54470.30 88888.00 2015-09-07 07:53:26.000 250 12500.30 74.00 54470.30 88888.00 2015-09-07 07:53:26.125 250 12500.35 74.05 54470.32 88888.00 2015-09-07 07:53:26.250 250 12500.38 74.00 54470.32 88888.00 2015-09-07 07:53:26.375 250 12500.45 74.00 54470.32 88888.00 2015-09-07 07:53:26.500 250 12500.50 74.03 54470.32 88888.00 2015-09-07 07:53:26.625 250 12500.52 74.05 54470.38 88888.00 2015-09-07 07:53:26.750 250 12500.52 74.08 54470.38 88888.00 2015-09-07 07:53:26.875 250 12500.58 74.12 54470.40 88888.00 2015-09-07 07:53:27.000 250 12500.60 74.10 54470.38 88888.00 2015-09-07 07:53:27.125 250 12500.58 74.10 54470.40 88888.00 2015-09-07 07:53:27.250 250 12500.52 74.10 54470.43 88888.00 2015-09-07 07:53:27.375 250 12500.55 74.10 54470.43 88888.00 2015-09-07 07:53:27.500 250 12500.60 74.15 54470.45 88888.00 2015-09-07 07:53:27.625 250 12500.62 74.15 54470.43 88888.00 2015-09-07 07:53:27.750 250 12500.65 74.15 54470.43 88888.00 2015-09-07 07:53:27.875 250 12500.65 74.15 54470.45 88888.00 2015-09-07 07:53:28.000 250 12500.73 74.17 54470.47 88888.00 2015-09-07 07:53:28.125 250 12500.80 74.20 54470.50 88888.00 2015-09-07 07:53:28.250 250 12500.83 74.20 54470.50 88888.00 2015-09-07 07:53:28.375 250 12500.83 74.20 54470.53 88888.00 2015-09-07 07:53:28.500 250 12500.85 74.22 54470.53 88888.00 2015-09-07 07:53:28.625 250 12500.88 74.22 54470.55 88888.00 2015-09-07 07:53:28.750 250 12500.88 74.22 54470.55 88888.00 2015-09-07 07:53:28.875 250 12500.90 74.22 54470.55 88888.00 2015-09-07 07:53:29.000 250 12500.90 74.28 54470.55 88888.00 2015-09-07 07:53:29.125 250 12500.92 74.28 54470.55 88888.00 2015-09-07 07:53:29.250 250 12501.02 74.22 54470.55 88888.00 2015-09-07 07:53:29.375 250 12501.08 74.28 54470.57 88888.00 2015-09-07 07:53:29.500 250 12501.00 74.28 54470.60 88888.00 2015-09-07 07:53:29.625 250 12501.00 74.30 54470.62 88888.00 2015-09-07 07:53:29.750 250 12501.08 74.30 54470.65 88888.00 2015-09-07 07:53:29.875 250 12501.15 74.30 54470.65 88888.00 2015-09-07 07:53:30.000 250 12501.17 74.33 54470.65 88888.00 2015-09-07 07:53:30.125 250 12501.20 74.35 54470.68 88888.00 2015-09-07 07:53:30.250 250 12501.23 74.35 54470.72 88888.00 2015-09-07 07:53:30.375 250 12501.30 74.38 54470.70 88888.00 2015-09-07 07:53:30.500 250 12501.35 74.38 54470.72 88888.00 2015-09-07 07:53:30.625 250 12501.38 74.40 54470.72 88888.00 2015-09-07 07:53:30.750 250 12501.45 74.40 54470.75 88888.00 2015-09-07 07:53:30.875 250 12501.50 74.40 54470.78 88888.00 2015-09-07 07:53:31.000 250 12501.55 74.42 54470.78 88888.00 2015-09-07 07:53:31.125 250 12501.62 74.45 54470.78 88888.00 2015-09-07 07:53:31.250 250 12501.62 74.45 54470.78 88888.00 2015-09-07 07:53:31.375 250 12501.67 74.45 54470.78 88888.00 2015-09-07 07:53:31.500 250 12501.73 74.45 54470.75 88888.00 2015-09-07 07:53:31.625 250 12501.77 74.45 54470.78 88888.00 2015-09-07 07:53:31.750 250 12501.88 74.50 54470.80 88888.00 2015-09-07 07:53:31.875 250 12501.95 74.53 54470.82 88888.00 2015-09-07 07:53:32.000 250 12501.98 74.53 54470.82 88888.00 2015-09-07 07:53:32.125 250 12501.98 74.55 54470.85 88888.00 2015-09-07 07:53:32.250 250 12502.02 74.55 54470.88 88888.00 2015-09-07 07:53:32.375 250 12502.05 74.55 54470.90 88888.00 2015-09-07 07:53:32.500 250 12502.12 74.58 54470.90 88888.00 2015-09-07 07:53:32.625 250 12502.23 74.58 54470.90 88888.00 2015-09-07 07:53:32.750 250 12502.30 74.60 54470.93 88888.00 2015-09-07 07:53:32.875 250 12502.30 74.62 54470.93 88888.00 2015-09-07 07:53:33.000 250 12502.33 74.65 54470.93 88888.00 2015-09-07 07:53:33.125 250 12502.38 74.67 54470.93 88888.00 2015-09-07 07:53:33.250 250 12502.38 74.67 54470.95 88888.00 2015-09-07 07:53:33.375 250 12502.42 74.72 54470.95 88888.00 2015-09-07 07:53:33.500 250 12502.45 74.75 54471.00 88888.00 2015-09-07 07:53:33.625 250 12502.52 74.78 54471.00 88888.00 2015-09-07 07:53:33.750 250 12502.58 74.78 54471.00 88888.00 2015-09-07 07:53:33.875 250 12502.60 74.80 54471.00 88888.00 2015-09-07 07:53:34.000 250 12502.67 74.80 54471.00 88888.00 2015-09-07 07:53:34.125 250 12502.77 74.80 54471.05 88888.00 2015-09-07 07:53:34.250 250 12502.80 74.78 54471.05 88888.00 2015-09-07 07:53:34.375 250 12502.85 74.80 54471.07 88888.00 2015-09-07 07:53:34.500 250 12502.90 74.83 54471.07 88888.00 2015-09-07 07:53:34.625 250 12502.92 74.85 54471.07 88888.00 2015-09-07 07:53:34.750 250 12502.88 74.88 54471.10 88888.00 2015-09-07 07:53:34.875 250 12502.92 74.83 54471.12 88888.00 2015-09-07 07:53:35.000 250 12502.92 74.83 54471.12 88888.00 2015-09-07 07:53:35.125 250 12502.92 74.85 54471.15 88888.00 2015-09-07 07:53:35.250 250 12502.95 74.85 54471.18 88888.00 2015-09-07 07:53:35.375 250 12503.02 74.85 54471.18 88888.00 2015-09-07 07:53:35.500 250 12503.08 74.88 54471.18 88888.00 2015-09-07 07:53:35.625 250 12503.08 74.88 54471.20 88888.00 2015-09-07 07:53:35.750 250 12503.08 74.88 54471.22 88888.00 2015-09-07 07:53:35.875 250 12503.12 74.90 54471.25 88888.00 2015-09-07 07:53:36.000 250 12503.17 74.90 54471.25 88888.00 2015-09-07 07:53:36.125 250 12503.20 74.90 54471.28 88888.00 2015-09-07 07:53:36.250 250 12503.20 74.95 54471.28 88888.00 2015-09-07 07:53:36.375 250 12503.23 74.95 54471.28 88888.00 2015-09-07 07:53:36.500 250 12503.23 74.92 54471.32 88888.00 2015-09-07 07:53:36.625 250 12503.27 74.92 54471.35 88888.00 2015-09-07 07:53:36.750 250 12503.33 74.95 54471.35 88888.00 2015-09-07 07:53:36.875 250 12503.42 75.00 54471.38 88888.00 2015-09-07 07:53:37.000 250 12503.48 75.00 54471.40 88888.00 2015-09-07 07:53:37.125 250 12503.45 75.00 54471.43 88888.00 2015-09-07 07:53:37.250 250 12503.42 75.00 54471.40 88888.00 2015-09-07 07:53:37.375 250 12503.42 75.05 54471.40 88888.00 2015-09-07 07:53:37.500 250 12503.50 75.03 54471.40 88888.00 2015-09-07 07:53:37.625 250 12503.60 75.00 54471.40 88888.00 2015-09-07 07:53:37.750 250 12503.60 75.03 54471.43 88888.00 2015-09-07 07:53:37.875 250 12503.60 75.03 54471.45 88888.00 2015-09-07 07:53:38.000 250 12503.62 75.00 54471.45 88888.00 2015-09-07 07:53:38.125 250 12503.70 75.03 54471.47 88888.00 2015-09-07 07:53:38.250 250 12503.75 75.08 54471.53 88888.00 2015-09-07 07:53:38.375 250 12503.88 75.10 54471.53 88888.00 2015-09-07 07:53:38.500 250 12503.90 75.10 54471.53 88888.00 2015-09-07 07:53:38.625 250 12503.80 75.10 54471.53 88888.00 2015-09-07 07:53:38.750 250 12503.88 75.10 54471.55 88888.00 2015-09-07 07:53:38.875 250 12503.95 75.12 54471.60 88888.00 2015-09-07 07:53:39.000 250 12503.95 75.12 54471.60 88888.00 2015-09-07 07:53:39.125 250 12503.90 75.17 54471.62 88888.00 2015-09-07 07:53:39.250 250 12503.85 75.20 54471.62 88888.00 2015-09-07 07:53:39.375 250 12503.92 75.17 54471.62 88888.00 2015-09-07 07:53:39.500 250 12503.98 75.20 54471.68 88888.00 2015-09-07 07:53:39.625 250 12504.02 75.22 54471.68 88888.00 2015-09-07 07:53:39.750 250 12504.08 75.22 54471.68 88888.00 2015-09-07 07:53:39.875 250 12504.08 75.22 54471.70 88888.00 2015-09-07 07:53:40.000 250 12504.12 75.22 54471.70 88888.00 2015-09-07 07:53:40.125 250 12504.12 75.25 54471.75 88888.00 2015-09-07 07:53:40.250 250 12504.08 75.28 54471.80 88888.00 2015-09-07 07:53:40.375 250 12504.05 75.30 54471.80 88888.00 2015-09-07 07:53:40.500 250 12504.08 75.30 54471.80 88888.00 2015-09-07 07:53:40.625 250 12504.10 75.28 54471.82 88888.00 2015-09-07 07:53:40.750 250 12504.12 75.30 54471.82 88888.00 2015-09-07 07:53:40.875 250 12504.17 75.33 54471.88 88888.00 2015-09-07 07:53:41.000 250 12504.20 75.35 54471.85 88888.00 2015-09-07 07:53:41.125 250 12504.10 75.35 54471.90 88888.00 2015-09-07 07:53:41.250 250 12504.08 75.30 54471.90 88888.00 2015-09-07 07:53:41.375 250 12504.08 75.30 54471.93 88888.00 2015-09-07 07:53:41.500 250 12504.10 75.30 54471.93 88888.00 2015-09-07 07:53:41.625 250 12504.17 75.33 54471.95 88888.00 2015-09-07 07:53:41.750 250 12504.20 75.35 54471.97 88888.00 2015-09-07 07:53:41.875 250 12504.20 75.38 54472.00 88888.00 2015-09-07 07:53:42.000 250 12504.17 75.35 54472.03 88888.00 2015-09-07 07:53:42.125 250 12504.20 75.35 54472.03 88888.00 2015-09-07 07:53:42.250 250 12504.20 75.38 54472.05 88888.00 2015-09-07 07:53:42.375 250 12504.20 75.40 54472.05 88888.00 2015-09-07 07:53:42.500 250 12504.20 75.38 54472.07 88888.00 2015-09-07 07:53:42.625 250 12504.30 75.38 54472.10 88888.00 2015-09-07 07:53:42.750 250 12504.38 75.42 54472.12 88888.00 2015-09-07 07:53:42.875 250 12504.38 75.42 54472.15 88888.00 2015-09-07 07:53:43.000 250 12504.35 75.45 54472.15 88888.00 2015-09-07 07:53:43.125 250 12504.33 75.42 54472.15 88888.00 2015-09-07 07:53:43.250 250 12504.27 75.42 54472.20 88888.00 2015-09-07 07:53:43.375 250 12504.35 75.40 54472.20 88888.00 2015-09-07 07:53:43.500 250 12504.38 75.40 54472.20 88888.00 2015-09-07 07:53:43.625 250 12504.42 75.40 54472.20 88888.00 2015-09-07 07:53:43.750 250 12504.33 75.42 54472.25 88888.00 2015-09-07 07:53:43.875 250 12504.33 75.42 54472.28 88888.00 2015-09-07 07:53:44.000 250 12504.38 75.42 54472.28 88888.00 2015-09-07 07:53:44.125 250 12504.38 75.45 54472.32 88888.00 2015-09-07 07:53:44.250 250 12504.38 75.42 54472.35 88888.00 2015-09-07 07:53:44.375 250 12504.45 75.45 54472.38 88888.00 2015-09-07 07:53:44.500 250 12504.52 75.45 54472.38 88888.00 2015-09-07 07:53:44.625 250 12504.58 75.42 54472.40 88888.00 2015-09-07 07:53:44.750 250 12504.58 75.45 54472.40 88888.00 2015-09-07 07:53:44.875 250 12504.48 75.45 54472.45 88888.00 2015-09-07 07:53:45.000 250 12504.45 75.45 54472.45 88888.00 2015-09-07 07:53:45.125 250 12504.52 75.42 54472.45 88888.00 2015-09-07 07:53:45.250 250 12504.52 75.45 54472.50 88888.00 2015-09-07 07:53:45.375 250 12504.55 75.47 54472.50 88888.00 2015-09-07 07:53:45.500 250 12504.58 75.47 54472.53 88888.00 2015-09-07 07:53:45.625 250 12504.58 75.50 54472.53 88888.00 2015-09-07 07:53:45.750 250 12504.62 75.50 54472.55 88888.00 2015-09-07 07:53:45.875 250 12504.62 75.47 54472.57 88888.00 2015-09-07 07:53:46.000 250 12504.65 75.47 54472.55 88888.00 2015-09-07 07:53:46.125 250 12504.65 75.47 54472.60 88888.00 2015-09-07 07:53:46.250 250 12504.60 75.47 54472.65 88888.00 2015-09-07 07:53:46.375 250 12504.67 75.47 54472.68 88888.00 2015-09-07 07:53:46.500 250 12504.77 75.50 54472.68 88888.00 2015-09-07 07:53:46.625 250 12504.80 75.47 54472.68 88888.00 2015-09-07 07:53:46.750 250 12504.83 75.45 54472.70 88888.00 2015-09-07 07:53:46.875 250 12504.85 75.47 54472.72 88888.00 2015-09-07 07:53:47.000 250 12504.92 75.47 54472.72 88888.00 2015-09-07 07:53:47.125 250 12505.00 75.47 54472.72 88888.00 2015-09-07 07:53:47.250 250 12504.98 75.47 54472.75 88888.00 2015-09-07 07:53:47.375 250 12504.95 75.50 54472.75 88888.00 2015-09-07 07:53:47.500 250 12504.95 75.50 54472.80 88888.00 2015-09-07 07:53:47.625 250 12504.92 75.50 54472.80 88888.00 2015-09-07 07:53:47.750 250 12504.98 75.50 54472.80 88888.00 2015-09-07 07:53:47.875 250 12505.00 75.50 54472.80 88888.00 2015-09-07 07:53:48.000 250 12504.95 75.50 54472.80 88888.00 2015-09-07 07:53:48.125 250 12505.10 75.50 54472.80 88888.00 2015-09-07 07:53:48.250 250 12505.12 75.47 54472.82 88888.00 2015-09-07 07:53:48.375 250 12505.20 75.45 54472.85 88888.00 2015-09-07 07:53:48.500 250 12505.23 75.47 54472.90 88888.00 2015-09-07 07:53:48.625 250 12505.27 75.50 54472.90 88888.00 2015-09-07 07:53:48.750 250 12505.35 75.50 54472.93 88888.00 2015-09-07 07:53:48.875 250 12505.35 75.47 54472.95 88888.00 2015-09-07 07:53:49.000 250 12505.38 75.45 54472.95 88888.00 2015-09-07 07:53:49.125 250 12505.42 75.50 54472.95 88888.00 2015-09-07 07:53:49.250 250 12505.50 75.47 54473.00 88888.00 2015-09-07 07:53:49.375 250 12505.55 75.50 54473.00 88888.00 2015-09-07 07:53:49.500 250 12505.50 75.47 54473.00 88888.00 2015-09-07 07:53:49.625 250 12505.45 75.47 54473.03 88888.00 2015-09-07 07:53:49.750 250 12505.42 75.53 54473.03 88888.00 2015-09-07 07:53:49.875 250 12505.45 75.53 54473.05 88888.00 2015-09-07 07:53:50.000 250 12505.45 75.53 54473.03 88888.00 2015-09-07 07:53:50.125 250 12505.50 75.53 54473.07 88888.00 2015-09-07 07:53:50.250 250 12505.58 75.50 54473.10 88888.00 2015-09-07 07:53:50.375 250 12505.65 75.53 54473.10 88888.00 2015-09-07 07:53:50.500 250 12505.67 75.55 54473.12 88888.00 2015-09-07 07:53:50.625 250 12505.70 75.58 54473.15 88888.00 2015-09-07 07:53:50.750 250 12505.75 75.58 54473.18 88888.00 2015-09-07 07:53:50.875 250 12505.75 75.60 54473.18 88888.00 2015-09-07 07:53:51.000 250 12505.80 75.60 54473.18 88888.00 2015-09-07 07:53:51.125 250 12505.83 75.60 54473.22 88888.00 2015-09-07 07:53:51.250 250 12505.83 75.58 54473.22 88888.00 2015-09-07 07:53:51.375 250 12505.85 75.60 54473.25 88888.00 2015-09-07 07:53:51.500 250 12505.88 75.60 54473.25 88888.00 2015-09-07 07:53:51.625 250 12505.92 75.62 54473.22 88888.00 2015-09-07 07:53:51.750 250 12505.98 75.60 54473.28 88888.00 2015-09-07 07:53:51.875 250 12506.05 75.58 54473.28 88888.00 2015-09-07 07:53:52.000 250 12506.08 75.60 54473.30 88888.00 2015-09-07 07:53:52.125 250 12506.05 75.60 54473.32 88888.00 2015-09-07 07:53:52.250 250 12506.12 75.62 54473.32 88888.00 2015-09-07 07:53:52.375 250 12506.20 75.65 54473.32 88888.00 2015-09-07 07:53:52.500 250 12506.20 75.62 54473.40 88888.00 2015-09-07 07:53:52.625 250 12506.15 75.60 54473.38 88888.00 2015-09-07 07:53:52.750 250 12506.17 75.58 54473.38 88888.00 2015-09-07 07:53:52.875 250 12506.30 75.58 54473.40 88888.00 2015-09-07 07:53:53.000 250 12506.38 75.60 54473.40 88888.00 2015-09-07 07:53:53.125 250 12506.30 75.62 54473.45 88888.00 2015-09-07 07:53:53.250 250 12506.30 75.60 54473.47 88888.00 2015-09-07 07:53:53.375 250 12506.38 75.62 54473.47 88888.00 2015-09-07 07:53:53.500 250 12506.38 75.60 54473.47 88888.00 2015-09-07 07:53:53.625 250 12506.35 75.62 54473.50 88888.00 2015-09-07 07:53:53.750 250 12506.38 75.65 54473.53 88888.00 2015-09-07 07:53:53.875 250 12506.40 75.62 54473.53 88888.00 2015-09-07 07:53:54.000 250 12506.45 75.60 54473.55 88888.00 2015-09-07 07:53:54.125 250 12506.50 75.65 54473.57 88888.00 2015-09-07 07:53:54.250 250 12506.52 75.65 54473.55 88888.00 2015-09-07 07:53:54.375 250 12506.58 75.62 54473.57 88888.00 2015-09-07 07:53:54.500 250 12506.62 75.65 54473.57 88888.00 2015-09-07 07:53:54.625 250 12506.67 75.65 54473.62 88888.00 2015-09-07 07:53:54.750 250 12506.65 75.65 54473.62 88888.00 2015-09-07 07:53:54.875 250 12506.60 75.65 54473.65 88888.00 2015-09-07 07:53:55.000 250 12506.65 75.65 54473.65 88888.00 2015-09-07 07:53:55.125 250 12506.77 75.65 54473.68 88888.00 2015-09-07 07:53:55.250 250 12506.77 75.65 54473.70 88888.00 2015-09-07 07:53:55.375 250 12506.83 75.67 54473.68 88888.00 2015-09-07 07:53:55.500 250 12506.83 75.70 54473.68 88888.00 2015-09-07 07:53:55.625 250 12506.83 75.70 54473.68 88888.00 2015-09-07 07:53:55.750 250 12506.85 75.70 54473.72 88888.00 2015-09-07 07:53:55.875 250 12506.95 75.70 54473.75 88888.00 2015-09-07 07:53:56.000 250 12507.02 75.72 54473.75 88888.00 2015-09-07 07:53:56.125 250 12507.05 75.75 54473.75 88888.00 2015-09-07 07:53:56.250 250 12507.05 75.75 54473.80 88888.00 2015-09-07 07:53:56.375 250 12507.12 75.80 54473.80 88888.00 2015-09-07 07:53:56.500 250 12507.12 75.78 54473.80 88888.00 2015-09-07 07:53:56.625 250 12507.12 75.78 54473.80 88888.00 2015-09-07 07:53:56.750 250 12507.12 75.83 54473.82 88888.00 2015-09-07 07:53:56.875 250 12507.23 75.85 54473.85 88888.00 2015-09-07 07:53:57.000 250 12507.35 75.88 54473.85 88888.00 2015-09-07 07:53:57.125 250 12507.42 75.88 54473.85 88888.00 2015-09-07 07:53:57.250 250 12507.40 75.85 54473.88 88888.00 2015-09-07 07:53:57.375 250 12507.42 75.90 54473.88 88888.00 2015-09-07 07:53:57.500 250 12507.52 75.95 54473.90 88888.00 2015-09-07 07:53:57.625 250 12507.60 75.95 54473.90 88888.00 2015-09-07 07:53:57.750 250 12507.55 75.97 54473.93 88888.00 2015-09-07 07:53:57.875 250 12507.60 75.97 54473.93 88888.00 2015-09-07 07:53:58.000 250 12507.67 76.00 54473.93 88888.00 2015-09-07 07:53:58.125 250 12507.65 76.03 54473.97 88888.00 2015-09-07 07:53:58.250 250 12507.73 76.08 54473.97 88888.00 2015-09-07 07:53:58.375 250 12507.85 76.12 54473.97 88888.00 2015-09-07 07:53:58.500 250 12507.90 76.12 54473.97 88888.00 2015-09-07 07:53:58.625 250 12507.90 76.15 54474.00 88888.00 2015-09-07 07:53:58.750 250 12507.92 76.17 54474.03 88888.00 2015-09-07 07:53:58.875 250 12507.98 76.17 54474.05 88888.00 2015-09-07 07:53:59.000 250 12508.08 76.22 54474.03 88888.00 2015-09-07 07:53:59.125 250 12508.10 76.30 54474.05 88888.00 2015-09-07 07:53:59.250 250 12508.15 76.33 54474.07 88888.00 2015-09-07 07:53:59.375 250 12508.20 76.33 54474.05 88888.00 2015-09-07 07:53:59.500 250 12508.25 76.35 54474.05 88888.00 2015-09-07 07:53:59.625 250 12508.30 76.40 54474.07 88888.00 2015-09-07 07:53:59.750 250 12508.38 76.42 54474.07 88888.00 2015-09-07 07:53:59.875 250 12508.40 76.45 54474.07 88888.00 2015-09-07 07:54:00.000 250 12508.42 76.47 54474.10 88888.00 2015-09-07 07:54:00.125 250 12508.45 76.50 54474.10 88888.00 2015-09-07 07:54:00.250 250 12508.48 76.55 54474.10 88888.00 2015-09-07 07:54:00.375 250 12508.55 76.58 54474.12 88888.00 2015-09-07 07:54:00.500 250 12508.55 76.62 54474.12 88888.00 2015-09-07 07:54:00.625 250 12508.60 76.65 54474.15 88888.00 2015-09-07 07:54:00.750 250 12508.60 76.70 54474.15 88888.00 2015-09-07 07:54:00.875 250 12508.67 76.72 54474.18 88888.00 2015-09-07 07:54:01.000 250 12508.75 76.72 54474.18 88888.00 2015-09-07 07:54:01.125 250 12508.75 76.75 54474.18 88888.00 2015-09-07 07:54:01.250 250 12508.75 76.78 54474.20 88888.00 2015-09-07 07:54:01.375 250 12508.83 76.83 54474.22 88888.00 2015-09-07 07:54:01.500 250 12508.92 76.85 54474.22 88888.00 2015-09-07 07:54:01.625 250 12509.00 76.88 54474.20 88888.00 2015-09-07 07:54:01.750 250 12509.02 76.90 54474.20 88888.00 2015-09-07 07:54:01.875 250 12509.00 76.92 54474.22 88888.00 2015-09-07 07:54:02.000 250 12509.02 76.95 54474.22 88888.00 2015-09-07 07:54:02.125 250 12509.08 76.95 54474.20 88888.00 2015-09-07 07:54:02.250 250 12509.10 77.00 54474.25 88888.00 2015-09-07 07:54:02.375 250 12509.17 77.03 54474.25 88888.00 2015-09-07 07:54:02.500 250 12509.23 77.05 54474.30 88888.00 2015-09-07 07:54:02.625 250 12509.25 77.08 54474.28 88888.00 2015-09-07 07:54:02.750 250 12509.25 77.08 54474.28 88888.00 2015-09-07 07:54:02.875 250 12509.23 77.10 54474.30 88888.00 2015-09-07 07:54:03.000 250 12509.27 77.12 54474.30 88888.00 2015-09-07 07:54:03.125 250 12509.38 77.15 54474.32 88888.00 2015-09-07 07:54:03.250 250 12509.38 77.17 54474.35 88888.00 2015-09-07 07:54:03.375 250 12509.40 77.22 54474.38 88888.00 2015-09-07 07:54:03.500 250 12509.42 77.22 54474.40 88888.00 2015-09-07 07:54:03.625 250 12509.48 77.20 54474.40 88888.00 2015-09-07 07:54:03.750 250 12509.55 77.22 54474.40 88888.00 2015-09-07 07:54:03.875 250 12509.58 77.25 54474.40 88888.00 2015-09-07 07:54:04.000 250 12509.55 77.28 54474.40 88888.00 2015-09-07 07:54:04.125 250 12509.52 77.28 54474.45 88888.00 2015-09-07 07:54:04.250 250 12509.55 77.25 54474.45 88888.00 2015-09-07 07:54:04.375 250 12509.65 77.28 54474.45 88888.00 2015-09-07 07:54:04.500 250 12509.67 77.33 54474.47 88888.00 2015-09-07 07:54:04.625 250 12509.73 77.33 54474.47 88888.00 2015-09-07 07:54:04.750 250 12509.75 77.33 54474.50 88888.00 2015-09-07 07:54:04.875 250 12509.77 77.35 54474.53 88888.00 2015-09-07 07:54:05.000 250 12509.80 77.35 54474.55 88888.00 2015-09-07 07:54:05.125 250 12509.85 77.35 54474.53 88888.00 2015-09-07 07:54:05.250 250 12509.85 77.35 54474.55 88888.00 2015-09-07 07:54:05.375 250 12509.88 77.40 54474.55 88888.00 2015-09-07 07:54:05.500 250 12509.95 77.40 54474.57 88888.00 2015-09-07 07:54:05.625 250 12510.00 77.42 54474.57 88888.00 2015-09-07 07:54:05.750 250 12510.05 77.40 54474.62 88888.00 2015-09-07 07:54:05.875 250 12510.08 77.42 54474.62 88888.00 2015-09-07 07:54:06.000 250 12510.12 77.42 54474.62 88888.00 2015-09-07 07:54:06.125 250 12510.20 77.45 54474.65 88888.00 2015-09-07 07:54:06.250 250 12510.20 77.42 54474.68 88888.00 2015-09-07 07:54:06.375 250 12510.25 77.40 54474.68 88888.00 2015-09-07 07:54:06.500 250 12510.35 77.42 54474.68 88888.00 2015-09-07 07:54:06.625 250 12510.40 77.45 54474.70 88888.00 2015-09-07 07:54:06.750 250 12510.40 77.45 54474.72 88888.00 2015-09-07 07:54:06.875 250 12510.45 77.47 54474.72 88888.00 2015-09-07 07:54:07.000 250 12510.52 77.50 54474.72 88888.00 2015-09-07 07:54:07.125 250 12510.52 77.55 54474.75 88888.00 2015-09-07 07:54:07.250 250 12510.50 77.53 54474.78 88888.00 2015-09-07 07:54:07.375 250 12510.60 77.55 54474.78 88888.00 2015-09-07 07:54:07.500 250 12510.70 77.55 54474.78 88888.00 2015-09-07 07:54:07.625 250 12510.67 77.55 54474.80 88888.00 2015-09-07 07:54:07.750 250 12510.65 77.55 54474.82 88888.00 2015-09-07 07:54:07.875 250 12510.70 77.58 54474.85 88888.00 2015-09-07 07:54:08.000 250 12510.80 77.62 54474.85 88888.00 2015-09-07 07:54:08.125 250 12510.80 77.65 54474.85 88888.00 2015-09-07 07:54:08.250 250 12510.77 77.62 54474.88 88888.00 2015-09-07 07:54:08.375 250 12510.83 77.67 54474.90 88888.00 2015-09-07 07:54:08.500 250 12510.90 77.70 54474.90 88888.00 2015-09-07 07:54:08.625 250 12510.92 77.72 54474.90 88888.00 2015-09-07 07:54:08.750 250 12511.00 77.75 54474.90 88888.00 2015-09-07 07:54:08.875 250 12511.08 77.78 54474.93 88888.00 2015-09-07 07:54:09.000 250 12511.12 77.80 54474.95 88888.00 2015-09-07 07:54:09.125 250 12511.17 77.85 54474.97 88888.00 2015-09-07 07:54:09.250 250 12511.20 77.83 54474.97 88888.00 2015-09-07 07:54:09.375 250 12511.25 77.88 54474.97 88888.00 2015-09-07 07:54:09.500 250 12511.27 77.90 54475.00 88888.00 2015-09-07 07:54:09.625 250 12511.33 77.92 54475.00 88888.00 2015-09-07 07:54:09.750 250 12511.35 77.95 54475.00 88888.00 2015-09-07 07:54:09.875 250 12511.38 77.97 54475.03 88888.00 2015-09-07 07:54:10.000 250 12511.40 78.00 54475.03 88888.00 2015-09-07 07:54:10.125 250 12511.45 78.03 54475.05 88888.00 2015-09-07 07:54:10.250 250 12511.52 78.03 54475.05 88888.00 2015-09-07 07:54:10.375 250 12511.65 78.03 54475.07 88888.00 2015-09-07 07:54:10.500 250 12511.67 78.08 54475.10 88888.00 2015-09-07 07:54:10.625 250 12511.73 78.12 54475.12 88888.00 2015-09-07 07:54:10.750 250 12511.77 78.15 54475.12 88888.00 2015-09-07 07:54:10.875 250 12511.77 78.15 54475.10 88888.00 2015-09-07 07:54:11.000 250 12511.77 78.17 54475.10 88888.00 2015-09-07 07:54:11.125 250 12511.80 78.20 54475.15 88888.00 2015-09-07 07:54:11.250 250 12511.85 78.17 54475.15 88888.00 2015-09-07 07:54:11.375 250 12511.98 78.22 54475.15 88888.00 2015-09-07 07:54:11.500 250 12512.00 78.25 54475.15 88888.00 2015-09-07 07:54:11.625 250 12512.05 78.30 54475.18 88888.00 2015-09-07 07:54:11.750 250 12512.10 78.33 54475.20 88888.00 2015-09-07 07:54:11.875 250 12512.15 78.33 54475.22 88888.00 2015-09-07 07:54:12.000 250 12512.20 78.33 54475.20 88888.00 2015-09-07 07:54:12.125 250 12512.23 78.35 54475.22 88888.00 2015-09-07 07:54:12.250 250 12512.23 78.40 54475.25 88888.00 2015-09-07 07:54:12.375 250 12512.27 78.42 54475.25 88888.00 2015-09-07 07:54:12.500 250 12512.27 78.45 54475.28 88888.00 2015-09-07 07:54:12.625 250 12512.27 78.45 54475.30 88888.00 2015-09-07 07:54:12.750 250 12512.30 78.45 54475.32 88888.00 2015-09-07 07:54:12.875 250 12512.40 78.50 54475.32 88888.00 2015-09-07 07:54:13.000 250 12512.42 78.50 54475.30 88888.00 2015-09-07 07:54:13.125 250 12512.42 78.47 54475.32 88888.00 2015-09-07 07:54:13.250 250 12512.48 78.50 54475.35 88888.00 2015-09-07 07:54:13.375 250 12512.58 78.55 54475.38 88888.00 2015-09-07 07:54:13.500 250 12512.67 78.60 54475.38 88888.00 2015-09-07 07:54:13.625 250 12512.67 78.60 54475.40 88888.00 2015-09-07 07:54:13.750 250 12512.73 78.62 54475.40 88888.00 2015-09-07 07:54:13.875 250 12512.80 78.62 54475.43 88888.00 2015-09-07 07:54:14.000 250 12512.80 78.65 54475.43 88888.00 2015-09-07 07:54:14.125 250 12512.77 78.65 54475.45 88888.00 2015-09-07 07:54:14.250 250 12512.80 78.65 54475.45 88888.00 2015-09-07 07:54:14.375 250 12512.88 78.65 54475.45 88888.00 2015-09-07 07:54:14.500 250 12512.92 78.70 54475.45 88888.00 2015-09-07 07:54:14.625 250 12512.92 78.72 54475.47 88888.00 2015-09-07 07:54:14.750 250 12512.98 78.78 54475.50 88888.00 2015-09-07 07:54:14.875 250 12513.05 78.75 54475.53 88888.00 2015-09-07 07:54:15.000 250 12513.10 78.78 54475.53 88888.00 2015-09-07 07:54:15.125 250 12513.10 78.78 54475.55 88888.00 2015-09-07 07:54:15.250 250 12513.10 78.78 54475.55 88888.00 2015-09-07 07:54:15.375 250 12513.15 78.80 54475.55 88888.00 2015-09-07 07:54:15.500 250 12513.20 78.85 54475.55 88888.00 2015-09-07 07:54:15.625 250 12513.30 78.85 54475.60 88888.00 2015-09-07 07:54:15.750 250 12513.33 78.88 54475.60 88888.00 2015-09-07 07:54:15.875 250 12513.30 78.85 54475.62 88888.00 2015-09-07 07:54:16.000 250 12513.27 78.88 54475.62 88888.00 2015-09-07 07:54:16.125 250 12513.33 78.90 54475.65 88888.00 2015-09-07 07:54:16.250 250 12513.35 78.90 54475.68 88888.00 2015-09-07 07:54:16.375 250 12513.42 78.95 54475.70 88888.00 2015-09-07 07:54:16.500 250 12513.50 79.00 54475.72 88888.00 2015-09-07 07:54:16.625 250 12513.48 79.00 54475.75 88888.00 2015-09-07 07:54:16.750 250 12513.42 79.00 54475.75 88888.00 2015-09-07 07:54:16.875 250 12513.50 79.00 54475.78 88888.00 2015-09-07 07:54:17.000 250 12513.48 78.95 54475.75 88888.00 2015-09-07 07:54:17.125 250 12513.50 78.97 54475.82 88888.00 2015-09-07 07:54:17.250 250 12513.55 79.00 54475.82 88888.00 2015-09-07 07:54:17.375 250 12513.58 79.00 54475.82 88888.00 2015-09-07 07:54:17.500 250 12513.58 79.00 54475.82 88888.00 2015-09-07 07:54:17.625 250 12513.55 79.03 54475.85 88888.00 2015-09-07 07:54:17.750 250 12513.55 79.05 54475.88 88888.00 2015-09-07 07:54:17.875 250 12513.60 79.08 54475.93 88888.00 2015-09-07 07:54:18.000 250 12513.65 79.03 54475.93 88888.00 2015-09-07 07:54:18.125 250 12513.67 79.05 54475.93 88888.00 2015-09-07 07:54:18.250 250 12513.77 79.03 54475.93 88888.00 2015-09-07 07:54:18.375 250 12513.80 79.08 54475.95 88888.00 2015-09-07 07:54:18.500 250 12513.75 79.10 54475.95 88888.00 2015-09-07 07:54:18.625 250 12513.80 79.10 54475.97 88888.00 2015-09-07 07:54:18.750 250 12513.85 79.10 54475.97 88888.00 2015-09-07 07:54:18.875 250 12513.88 79.12 54475.97 88888.00 2015-09-07 07:54:19.000 250 12513.90 79.12 54476.00 88888.00 2015-09-07 07:54:19.125 250 12513.90 79.15 54476.03 88888.00 2015-09-07 07:54:19.250 250 12513.88 79.15 54476.03 88888.00 2015-09-07 07:54:19.375 250 12513.92 79.17 54476.05 88888.00 2015-09-07 07:54:19.500 250 12513.95 79.17 54476.10 88888.00 2015-09-07 07:54:19.625 250 12514.00 79.17 54476.12 88888.00 2015-09-07 07:54:19.750 250 12514.02 79.17 54476.12 88888.00 2015-09-07 07:54:19.875 250 12514.10 79.20 54476.12 88888.00 2015-09-07 07:54:20.000 250 12514.15 79.22 54476.12 88888.00 2015-09-07 07:54:20.125 250 12514.15 79.22 54476.18 88888.00 2015-09-07 07:54:20.250 250 12514.20 79.20 54476.15 88888.00 2015-09-07 07:54:20.375 250 12514.27 79.25 54476.18 88888.00 2015-09-07 07:54:20.500 250 12514.25 79.28 54476.18 88888.00 2015-09-07 07:54:20.625 250 12514.25 79.33 54476.22 88888.00 2015-09-07 07:54:20.750 250 12514.25 79.35 54476.22 88888.00 2015-09-07 07:54:20.875 250 12514.30 79.35 54476.28 88888.00 2015-09-07 07:54:21.000 250 12514.35 79.38 54476.28 88888.00 2015-09-07 07:54:21.125 250 12514.38 79.38 54476.28 88888.00 2015-09-07 07:54:21.250 250 12514.35 79.40 54476.28 88888.00 2015-09-07 07:54:21.375 250 12514.40 79.42 54476.32 88888.00 2015-09-07 07:54:21.500 250 12514.42 79.42 54476.35 88888.00 2015-09-07 07:54:21.625 250 12514.45 79.45 54476.38 88888.00 2015-09-07 07:54:21.750 250 12514.52 79.47 54476.38 88888.00 2015-09-07 07:54:21.875 250 12514.50 79.50 54476.38 88888.00 2015-09-07 07:54:22.000 250 12514.48 79.53 54476.35 88888.00 2015-09-07 07:54:22.125 250 12514.52 79.55 54476.40 88888.00 2015-09-07 07:54:22.250 250 12514.58 79.58 54476.43 88888.00 2015-09-07 07:54:22.375 250 12514.60 79.60 54476.45 88888.00 2015-09-07 07:54:22.500 250 12514.58 79.62 54476.45 88888.00 2015-09-07 07:54:22.625 250 12514.58 79.67 54476.47 88888.00 2015-09-07 07:54:22.750 250 12514.58 79.67 54476.50 88888.00 2015-09-07 07:54:22.875 250 12514.62 79.67 54476.50 88888.00 2015-09-07 07:54:23.000 250 12514.70 79.72 54476.53 88888.00 2015-09-07 07:54:23.125 250 12514.75 79.75 54476.55 88888.00 2015-09-07 07:54:23.250 250 12514.83 79.75 54476.55 88888.00 2015-09-07 07:54:23.375 250 12514.92 79.78 54476.57 88888.00 2015-09-07 07:54:23.500 250 12514.92 79.80 54476.57 88888.00 2015-09-07 07:54:23.625 250 12514.92 79.83 54476.57 88888.00 2015-09-07 07:54:23.750 250 12515.00 79.85 54476.60 88888.00 2015-09-07 07:54:23.875 250 12515.05 79.88 54476.60 88888.00 2015-09-07 07:54:24.000 250 12515.05 79.88 54476.60 88888.00 2015-09-07 07:54:24.125 250 12515.05 79.88 54476.65 88888.00 2015-09-07 07:54:24.250 250 12515.08 79.90 54476.68 88888.00 2015-09-07 07:54:24.375 250 12515.12 79.95 54476.70 88888.00 2015-09-07 07:54:24.500 250 12515.15 79.95 54476.70 88888.00 2015-09-07 07:54:24.625 250 12515.20 79.97 54476.68 88888.00 2015-09-07 07:54:24.750 250 12515.27 79.97 54476.70 88888.00 2015-09-07 07:54:24.875 250 12515.30 79.97 54476.70 88888.00 2015-09-07 07:54:25.000 250 12515.30 80.00 54476.70 88888.00 2015-09-07 07:54:25.125 250 12515.33 80.03 54476.72 88888.00 2015-09-07 07:54:25.250 250 12515.33 80.05 54476.72 88888.00 2015-09-07 07:54:25.375 250 12515.42 80.05 54476.75 88888.00 2015-09-07 07:54:25.500 250 12515.48 80.05 54476.75 88888.00 2015-09-07 07:54:25.625 250 12515.52 80.08 54476.75 88888.00 2015-09-07 07:54:25.750 250 12515.55 80.10 54476.78 88888.00 2015-09-07 07:54:25.875 250 12515.52 80.12 54476.80 88888.00 2015-09-07 07:54:26.000 250 12515.58 80.15 54476.78 88888.00 2015-09-07 07:54:26.125 250 12515.60 80.15 54476.75 88888.00 2015-09-07 07:54:26.250 250 12515.62 80.22 54476.78 88888.00 2015-09-07 07:54:26.375 250 12515.70 80.25 54476.80 88888.00 2015-09-07 07:54:26.500 250 12515.75 80.25 54476.82 88888.00 2015-09-07 07:54:26.625 250 12515.83 80.28 54476.88 88888.00 2015-09-07 07:54:26.750 250 12515.88 80.28 54476.90 88888.00 2015-09-07 07:54:26.875 250 12515.92 80.35 54476.88 88888.00 2015-09-07 07:54:27.000 250 12515.92 80.35 54476.88 88888.00 2015-09-07 07:54:27.125 250 12515.90 80.35 54476.93 88888.00 2015-09-07 07:54:27.250 250 12515.90 80.35 54476.95 88888.00 2015-09-07 07:54:27.375 250 12515.92 80.40 54476.95 88888.00 2015-09-07 07:54:27.500 250 12515.92 80.40 54476.97 88888.00 2015-09-07 07:54:27.625 250 12515.95 80.45 54477.00 88888.00 2015-09-07 07:54:27.750 250 12516.02 80.45 54477.03 88888.00 2015-09-07 07:54:27.875 250 12516.08 80.47 54477.00 88888.00 2015-09-07 07:54:28.000 250 12516.05 80.50 54477.00 88888.00 2015-09-07 07:54:28.125 250 12516.10 80.55 54477.05 88888.00 2015-09-07 07:54:28.250 250 12516.17 80.55 54477.05 88888.00 2015-09-07 07:54:28.375 250 12516.25 80.60 54477.05 88888.00 2015-09-07 07:54:28.500 250 12516.27 80.65 54477.10 88888.00 2015-09-07 07:54:28.625 250 12516.23 80.67 54477.12 88888.00 2015-09-07 07:54:28.750 250 12516.20 80.70 54477.15 88888.00 2015-09-07 07:54:28.875 250 12516.27 80.72 54477.18 88888.00 2015-09-07 07:54:29.000 250 12516.38 80.78 54477.15 88888.00 2015-09-07 07:54:29.125 250 12516.42 80.78 54477.18 88888.00 2015-09-07 07:54:29.250 250 12516.40 80.80 54477.18 88888.00 2015-09-07 07:54:29.375 250 12516.40 80.83 54477.18 88888.00 2015-09-07 07:54:29.500 250 12516.48 80.85 54477.18 88888.00 2015-09-07 07:54:29.625 250 12516.55 80.85 54477.20 88888.00 2015-09-07 07:54:29.750 250 12516.58 80.88 54477.22 88888.00 2015-09-07 07:54:29.875 250 12516.60 80.90 54477.25 88888.00 2015-09-07 07:54:30.000 250 12516.65 80.95 54477.22 88888.00 2015-09-07 07:54:30.125 250 12516.73 80.97 54477.25 88888.00 2015-09-07 07:54:30.250 250 12516.75 81.00 54477.28 88888.00 2015-09-07 07:54:30.375 250 12516.73 81.05 54477.25 88888.00 2015-09-07 07:54:30.500 250 12516.73 81.08 54477.28 88888.00 2015-09-07 07:54:30.625 250 12516.75 81.12 54477.28 88888.00 2015-09-07 07:54:30.750 250 12516.75 81.12 54477.28 88888.00 2015-09-07 07:54:30.875 250 12516.80 81.17 54477.30 88888.00 2015-09-07 07:54:31.000 250 12516.83 81.20 54477.35 88888.00 2015-09-07 07:54:31.125 250 12516.83 81.17 54477.38 88888.00 2015-09-07 07:54:31.250 250 12516.85 81.20 54477.40 88888.00 2015-09-07 07:54:31.375 250 12516.92 81.25 54477.40 88888.00 2015-09-07 07:54:31.500 250 12517.02 81.28 54477.40 88888.00 2015-09-07 07:54:31.625 250 12517.00 81.28 54477.43 88888.00 2015-09-07 07:54:31.750 250 12517.00 81.30 54477.45 88888.00 2015-09-07 07:54:31.875 250 12517.02 81.35 54477.43 88888.00 2015-09-07 07:54:32.000 250 12517.05 81.38 54477.47 88888.00 2015-09-07 07:54:32.125 250 12517.08 81.38 54477.50 88888.00 2015-09-07 07:54:32.250 250 12517.10 81.38 54477.50 88888.00 2015-09-07 07:54:32.375 250 12517.15 81.42 54477.50 88888.00 2015-09-07 07:54:32.500 250 12517.17 81.47 54477.50 88888.00 2015-09-07 07:54:32.625 250 12517.17 81.47 54477.53 88888.00 2015-09-07 07:54:32.750 250 12517.17 81.45 54477.50 88888.00 2015-09-07 07:54:32.875 250 12517.17 81.45 54477.55 88888.00 2015-09-07 07:54:33.000 250 12517.17 81.47 54477.57 88888.00 2015-09-07 07:54:33.125 250 12517.17 81.45 54477.57 88888.00 2015-09-07 07:54:33.250 250 12517.20 81.47 54477.60 88888.00 2015-09-07 07:54:33.375 250 12517.20 81.53 54477.60 88888.00 2015-09-07 07:54:33.500 250 12517.17 81.55 54477.62 88888.00 2015-09-07 07:54:33.625 250 12517.15 81.55 54477.65 88888.00 2015-09-07 07:54:33.750 250 12517.20 81.53 54477.65 88888.00 2015-09-07 07:54:33.875 250 12517.23 81.55 54477.68 88888.00 2015-09-07 07:54:34.000 250 12517.23 81.55 54477.65 88888.00 2015-09-07 07:54:34.125 250 12517.23 81.53 54477.70 88888.00 2015-09-07 07:54:34.250 250 12517.23 81.53 54477.70 88888.00 2015-09-07 07:54:34.375 250 12517.25 81.55 54477.70 88888.00 2015-09-07 07:54:34.500 250 12517.38 81.58 54477.72 88888.00 2015-09-07 07:54:34.625 250 12517.40 81.55 54477.72 88888.00 2015-09-07 07:54:34.750 250 12517.40 81.58 54477.75 88888.00 2015-09-07 07:54:34.875 250 12517.42 81.60 54477.75 88888.00 2015-09-07 07:54:35.000 250 12517.50 81.62 54477.78 88888.00 2015-09-07 07:54:35.125 250 12517.52 81.62 54477.80 88888.00 2015-09-07 07:54:35.250 250 12517.55 81.62 54477.80 88888.00 2015-09-07 07:54:35.375 250 12517.58 81.67 54477.80 88888.00 2015-09-07 07:54:35.500 250 12517.58 81.67 54477.82 88888.00 2015-09-07 07:54:35.625 250 12517.60 81.70 54477.85 88888.00 2015-09-07 07:54:35.750 250 12517.65 81.70 54477.88 88888.00 2015-09-07 07:54:35.875 250 12517.67 81.72 54477.88 88888.00 2015-09-07 07:54:36.000 250 12517.70 81.72 54477.85 88888.00 2015-09-07 07:54:36.125 250 12517.73 81.75 54477.88 88888.00 2015-09-07 07:54:36.250 250 12517.73 81.78 54477.88 88888.00 2015-09-07 07:54:36.375 250 12517.83 81.83 54477.90 88888.00 2015-09-07 07:54:36.500 250 12517.77 81.88 54477.95 88888.00 2015-09-07 07:54:36.625 250 12517.80 81.85 54477.95 88888.00 2015-09-07 07:54:36.750 250 12517.90 81.88 54477.97 88888.00 2015-09-07 07:54:36.875 250 12517.95 81.90 54477.97 88888.00 2015-09-07 07:54:37.000 250 12518.02 81.95 54477.97 88888.00 2015-09-07 07:54:37.125 250 12518.00 81.97 54478.03 88888.00 2015-09-07 07:54:37.250 250 12518.00 82.00 54478.03 88888.00 2015-09-07 07:54:37.375 250 12518.08 82.03 54478.05 88888.00 2015-09-07 07:54:37.500 250 12518.08 82.05 54478.05 88888.00 2015-09-07 07:54:37.625 250 12518.10 82.08 54478.03 88888.00 2015-09-07 07:54:37.750 250 12518.17 82.08 54478.07 88888.00 2015-09-07 07:54:37.875 250 12518.20 82.10 54478.10 88888.00 2015-09-07 07:54:38.000 250 12518.20 82.12 54478.10 88888.00 2015-09-07 07:54:38.125 250 12518.23 82.17 54478.15 88888.00 2015-09-07 07:54:38.250 250 12518.23 82.17 54478.15 88888.00 2015-09-07 07:54:38.375 250 12518.25 82.20 54478.18 88888.00 2015-09-07 07:54:38.500 250 12518.23 82.22 54478.20 88888.00 2015-09-07 07:54:38.625 250 12518.23 82.28 54478.22 88888.00 2015-09-07 07:54:38.750 250 12518.35 82.33 54478.22 88888.00 2015-09-07 07:54:38.875 250 12518.35 82.33 54478.25 88888.00 2015-09-07 07:54:39.000 250 12518.35 82.35 54478.25 88888.00 2015-09-07 07:54:39.125 250 12518.40 82.35 54478.25 88888.00 2015-09-07 07:54:39.250 250 12518.42 82.38 54478.30 88888.00 2015-09-07 07:54:39.375 250 12518.48 82.42 54478.30 88888.00 2015-09-07 07:54:39.500 250 12518.48 82.42 54478.32 88888.00 2015-09-07 07:54:39.625 250 12518.48 82.47 54478.32 88888.00 2015-09-07 07:54:39.750 250 12518.52 82.47 54478.32 88888.00 2015-09-07 07:54:39.875 250 12518.62 82.47 54478.35 88888.00 2015-09-07 07:54:40.000 250 12518.73 82.50 54478.35 88888.00 2015-09-07 07:54:40.125 250 12518.73 82.53 54478.38 88888.00 2015-09-07 07:54:40.250 250 12518.67 82.55 54478.40 88888.00 2015-09-07 07:54:40.375 250 12518.73 82.60 54478.43 88888.00 2015-09-07 07:54:40.500 250 12518.83 82.62 54478.43 88888.00 2015-09-07 07:54:40.625 250 12518.90 82.65 54478.45 88888.00 2015-09-07 07:54:40.750 250 12518.92 82.70 54478.47 88888.00 2015-09-07 07:54:40.875 250 12518.95 82.75 54478.47 88888.00 2015-09-07 07:54:41.000 250 12518.98 82.78 54478.50 88888.00 2015-09-07 07:54:41.125 250 12518.98 82.75 54478.50 88888.00 2015-09-07 07:54:41.250 250 12518.98 82.78 54478.50 88888.00 2015-09-07 07:54:41.375 250 12519.02 82.80 54478.53 88888.00 2015-09-07 07:54:41.500 250 12519.02 82.83 54478.55 88888.00 2015-09-07 07:54:41.625 250 12519.05 82.83 54478.55 88888.00 2015-09-07 07:54:41.750 250 12519.10 82.85 54478.55 88888.00 2015-09-07 07:54:41.875 250 12519.17 82.85 54478.55 88888.00 2015-09-07 07:54:42.000 250 12519.23 82.90 54478.57 88888.00 2015-09-07 07:54:42.125 250 12519.20 82.90 54478.60 88888.00 2015-09-07 07:54:42.250 250 12519.12 82.90 54478.60 88888.00 2015-09-07 07:54:42.375 250 12519.12 82.95 54478.65 88888.00 2015-09-07 07:54:42.500 250 12519.17 82.97 54478.68 88888.00 2015-09-07 07:54:42.625 250 12519.17 82.97 54478.68 88888.00 2015-09-07 07:54:42.750 250 12519.17 83.00 54478.70 88888.00 2015-09-07 07:54:42.875 250 12519.23 83.03 54478.72 88888.00 2015-09-07 07:54:43.000 250 12519.27 83.05 54478.72 88888.00 2015-09-07 07:54:43.125 250 12519.38 83.08 54478.75 88888.00 2015-09-07 07:54:43.250 250 12519.33 83.08 54478.72 88888.00 2015-09-07 07:54:43.375 250 12519.38 83.10 54478.75 88888.00 2015-09-07 07:54:43.500 250 12519.40 83.10 54478.78 88888.00 2015-09-07 07:54:43.625 250 12519.52 83.10 54478.80 88888.00 2015-09-07 07:54:43.750 250 12519.55 83.12 54478.82 88888.00 2015-09-07 07:54:43.875 250 12519.55 83.15 54478.85 88888.00 2015-09-07 07:54:44.000 250 12519.58 83.15 54478.88 88888.00 2015-09-07 07:54:44.125 250 12519.58 83.15 54478.90 88888.00 2015-09-07 07:54:44.250 250 12519.55 83.17 54478.90 88888.00 2015-09-07 07:54:44.375 250 12519.65 83.20 54478.90 88888.00 2015-09-07 07:54:44.500 250 12519.70 83.22 54478.90 88888.00 2015-09-07 07:54:44.625 250 12519.70 83.22 54478.90 88888.00 2015-09-07 07:54:44.750 250 12519.65 83.22 54478.93 88888.00 2015-09-07 07:54:44.875 250 12519.65 83.25 54478.95 88888.00 2015-09-07 07:54:45.000 250 12519.70 83.28 54478.95 88888.00 2015-09-07 07:54:45.125 250 12519.73 83.28 54478.97 88888.00 2015-09-07 07:54:45.250 250 12519.75 83.22 54479.00 88888.00 2015-09-07 07:54:45.375 250 12519.83 83.25 54479.03 88888.00 2015-09-07 07:54:45.500 250 12519.83 83.25 54479.05 88888.00 2015-09-07 07:54:45.625 250 12519.80 83.30 54479.07 88888.00 2015-09-07 07:54:45.750 250 12519.85 83.30 54479.07 88888.00 2015-09-07 07:54:45.875 250 12519.83 83.33 54479.10 88888.00 2015-09-07 07:54:46.000 250 12519.80 83.33 54479.10 88888.00 2015-09-07 07:54:46.125 250 12519.85 83.30 54479.12 88888.00 2015-09-07 07:54:46.250 250 12519.83 83.30 54479.15 88888.00 2015-09-07 07:54:46.375 250 12519.83 83.30 54479.15 88888.00 2015-09-07 07:54:46.500 250 12519.88 83.33 54479.18 88888.00 2015-09-07 07:54:46.625 250 12519.88 83.33 54479.20 88888.00 2015-09-07 07:54:46.750 250 12519.88 83.35 54479.22 88888.00 2015-09-07 07:54:46.875 250 12519.88 83.35 54479.25 88888.00 2015-09-07 07:54:47.000 250 12519.85 83.35 54479.22 88888.00 2015-09-07 07:54:47.125 250 12519.90 83.35 54479.25 88888.00 2015-09-07 07:54:47.250 250 12519.92 83.35 54479.28 88888.00 2015-09-07 07:54:47.375 250 12519.95 83.35 54479.28 88888.00 2015-09-07 07:54:47.500 250 12519.98 83.38 54479.32 88888.00 2015-09-07 07:54:47.625 250 12520.05 83.40 54479.35 88888.00 2015-09-07 07:54:47.750 250 12520.12 83.42 54479.35 88888.00 2015-09-07 07:54:47.875 250 12520.10 83.38 54479.38 88888.00 2015-09-07 07:54:48.000 250 12520.15 83.38 54479.38 88888.00 2015-09-07 07:54:48.125 250 12520.17 83.38 54479.40 88888.00 2015-09-07 07:54:48.250 250 12520.15 83.38 54479.40 88888.00 2015-09-07 07:54:48.375 250 12520.20 83.40 54479.45 88888.00 2015-09-07 07:54:48.500 250 12520.23 83.42 54479.47 88888.00 2015-09-07 07:54:48.625 250 12520.23 83.42 54479.47 88888.00 2015-09-07 07:54:48.750 250 12520.23 83.45 54479.47 88888.00 2015-09-07 07:54:48.875 250 12520.20 83.45 54479.50 88888.00 2015-09-07 07:54:49.000 250 12520.20 83.45 54479.50 88888.00 2015-09-07 07:54:49.125 250 12520.23 83.42 54479.55 88888.00 2015-09-07 07:54:49.250 250 12520.25 83.42 54479.55 88888.00 2015-09-07 07:54:49.375 250 12520.27 83.45 54479.55 88888.00 2015-09-07 07:54:49.500 250 12520.33 83.50 54479.57 88888.00 2015-09-07 07:54:49.625 250 12520.35 83.53 54479.60 88888.00 2015-09-07 07:54:49.750 250 12520.35 83.50 54479.62 88888.00 2015-09-07 07:54:49.875 250 12520.33 83.50 54479.68 88888.00 2015-09-07 07:54:50.000 250 12520.33 83.50 54479.68 88888.00 2015-09-07 07:54:50.125 250 12520.38 83.47 54479.72 88888.00 2015-09-07 07:54:50.250 250 12520.40 83.50 54479.72 88888.00 2015-09-07 07:54:50.375 250 12520.40 83.53 54479.72 88888.00 2015-09-07 07:54:50.500 250 12520.38 83.53 54479.72 88888.00 2015-09-07 07:54:50.625 250 12520.42 83.55 54479.75 88888.00 2015-09-07 07:54:50.750 250 12520.42 83.55 54479.75 88888.00 2015-09-07 07:54:50.875 250 12520.42 83.55 54479.80 88888.00 2015-09-07 07:54:51.000 250 12520.45 83.58 54479.80 88888.00 2015-09-07 07:54:51.125 250 12520.55 83.58 54479.82 88888.00 2015-09-07 07:54:51.250 250 12520.52 83.53 54479.85 88888.00 2015-09-07 07:54:51.375 250 12520.60 83.58 54479.88 88888.00 2015-09-07 07:54:51.500 250 12520.60 83.62 54479.90 88888.00 2015-09-07 07:54:51.625 250 12520.60 83.62 54479.90 88888.00 2015-09-07 07:54:51.750 250 12520.60 83.62 54479.93 88888.00 2015-09-07 07:54:51.875 250 12520.65 83.60 54479.95 88888.00 2015-09-07 07:54:52.000 250 12520.60 83.65 54479.95 88888.00 2015-09-07 07:54:52.125 250 12520.55 83.65 54479.97 88888.00 2015-09-07 07:54:52.250 250 12520.55 83.65 54480.00 88888.00 2015-09-07 07:54:52.375 250 12520.67 83.67 54480.00 88888.00 2015-09-07 07:54:52.500 250 12520.65 83.67 54480.00 88888.00 2015-09-07 07:54:52.625 250 12520.67 83.70 54480.00 88888.00 2015-09-07 07:54:52.750 250 12520.73 83.70 54480.03 88888.00 2015-09-07 07:54:52.875 250 12520.73 83.72 54480.05 88888.00 2015-09-07 07:54:53.000 250 12520.77 83.70 54480.05 88888.00 2015-09-07 07:54:53.125 250 12520.80 83.72 54480.10 88888.00 2015-09-07 07:54:53.250 250 12520.75 83.70 54480.10 88888.00 2015-09-07 07:54:53.375 250 12520.77 83.72 54480.07 88888.00 2015-09-07 07:54:53.500 250 12520.75 83.75 54480.07 88888.00 2015-09-07 07:54:53.625 250 12520.75 83.75 54480.12 88888.00 2015-09-07 07:54:53.750 250 12520.77 83.75 54480.15 88888.00 2015-09-07 07:54:53.875 250 12520.75 83.75 54480.15 88888.00 2015-09-07 07:54:54.000 250 12520.75 83.78 54480.18 88888.00 2015-09-07 07:54:54.125 250 12520.77 83.80 54480.22 88888.00 2015-09-07 07:54:54.250 250 12520.75 83.78 54480.22 88888.00 2015-09-07 07:54:54.375 250 12520.77 83.80 54480.25 88888.00 2015-09-07 07:54:54.500 250 12520.75 83.78 54480.25 88888.00 2015-09-07 07:54:54.625 250 12520.80 83.78 54480.28 88888.00 2015-09-07 07:54:54.750 250 12520.80 83.80 54480.30 88888.00 2015-09-07 07:54:54.875 250 12520.83 83.80 54480.32 88888.00 2015-09-07 07:54:55.000 250 12520.83 83.80 54480.32 88888.00 2015-09-07 07:54:55.125 250 12520.85 83.83 54480.32 88888.00 2015-09-07 07:54:55.250 250 12520.83 83.83 54480.38 88888.00 2015-09-07 07:54:55.375 250 12520.83 83.83 54480.40 88888.00 2015-09-07 07:54:55.500 250 12520.83 83.85 54480.40 88888.00 2015-09-07 07:54:55.625 250 12520.83 83.90 54480.40 88888.00 2015-09-07 07:54:55.750 250 12520.85 83.92 54480.43 88888.00 2015-09-07 07:54:55.875 250 12520.90 83.92 54480.43 88888.00 2015-09-07 07:54:56.000 250 12520.88 83.92 54480.43 88888.00 2015-09-07 07:54:56.125 250 12520.90 83.95 54480.47 88888.00 2015-09-07 07:54:56.250 250 12520.88 83.95 54480.50 88888.00 2015-09-07 07:54:56.375 250 12520.90 84.00 54480.50 88888.00 2015-09-07 07:54:56.500 250 12520.90 84.00 54480.53 88888.00 2015-09-07 07:54:56.625 250 12520.98 84.00 54480.55 88888.00 2015-09-07 07:54:56.750 250 12521.02 83.97 54480.55 88888.00 2015-09-07 07:54:56.875 250 12520.98 84.00 54480.55 88888.00 2015-09-07 07:54:57.000 250 12520.92 84.03 54480.55 88888.00 2015-09-07 07:54:57.125 250 12520.98 84.05 54480.57 88888.00 2015-09-07 07:54:57.250 250 12521.02 84.03 54480.60 88888.00 2015-09-07 07:54:57.375 250 12521.12 84.05 54480.60 88888.00 2015-09-07 07:54:57.500 250 12521.12 84.08 54480.62 88888.00 2015-09-07 07:54:57.625 250 12521.10 84.08 54480.62 88888.00 2015-09-07 07:54:57.750 250 12521.15 84.10 54480.68 88888.00 2015-09-07 07:54:57.875 250 12521.17 84.12 54480.70 88888.00 2015-09-07 07:54:58.000 250 12521.17 84.12 54480.70 88888.00 2015-09-07 07:54:58.125 250 12521.17 84.12 54480.72 88888.00 2015-09-07 07:54:58.250 250 12521.15 84.12 54480.72 88888.00 2015-09-07 07:54:58.375 250 12521.20 84.15 54480.75 88888.00 2015-09-07 07:54:58.500 250 12521.23 84.17 54480.78 88888.00 2015-09-07 07:54:58.625 250 12521.20 84.20 54480.80 88888.00 2015-09-07 07:54:58.750 250 12521.23 84.17 54480.80 88888.00 2015-09-07 07:54:58.875 250 12521.23 84.20 54480.80 88888.00 2015-09-07 07:54:59.000 250 12521.25 84.22 54480.80 88888.00 2015-09-07 07:54:59.125 250 12521.25 84.25 54480.82 88888.00 2015-09-07 07:54:59.250 250 12521.20 84.22 54480.82 88888.00 2015-09-07 07:54:59.375 250 12521.27 84.25 54480.85 88888.00 2015-09-07 07:54:59.500 250 12521.35 84.25 54480.88 88888.00 2015-09-07 07:54:59.625 250 12521.42 84.25 54480.88 88888.00 2015-09-07 07:54:59.750 250 12521.48 84.25 54480.90 88888.00 2015-09-07 07:54:59.875 250 12521.48 84.25 54480.90 88888.00 2015-09-07 07:55:00.000 250 12521.42 84.22 54480.88 88888.00 2015-09-07 07:55:00.125 250 12521.35 84.25 54480.93 88888.00 2015-09-07 07:55:00.250 250 12521.40 84.25 54480.97 88888.00 2015-09-07 07:55:00.375 250 12521.48 84.28 54481.00 88888.00 2015-09-07 07:55:00.500 250 12521.50 84.25 54480.97 88888.00 2015-09-07 07:55:00.625 250 12521.52 84.25 54481.03 88888.00 2015-09-07 07:55:00.750 250 12521.52 84.28 54481.05 88888.00 2015-09-07 07:55:00.875 250 12521.50 84.25 54481.03 88888.00 2015-09-07 07:55:01.000 250 12521.50 84.22 54481.03 88888.00 2015-09-07 07:55:01.125 250 12521.52 84.20 54481.07 88888.00 2015-09-07 07:55:01.250 250 12521.45 84.22 54481.07 88888.00 2015-09-07 07:55:01.375 250 12521.48 84.25 54481.07 88888.00 2015-09-07 07:55:01.500 250 12521.48 84.25 54481.10 88888.00 2015-09-07 07:55:01.625 250 12521.48 84.28 54481.12 88888.00 2015-09-07 07:55:01.750 250 12521.48 84.28 54481.18 88888.00 2015-09-07 07:55:01.875 250 12521.45 84.28 54481.18 88888.00 2015-09-07 07:55:02.000 250 12521.48 84.25 54481.12 88888.00 2015-09-07 07:55:02.125 250 12521.50 84.25 54481.15 88888.00 2015-09-07 07:55:02.250 250 12521.48 84.25 54481.18 88888.00 2015-09-07 07:55:02.375 250 12521.48 84.25 54481.20 88888.00 2015-09-07 07:55:02.500 250 12521.48 84.28 54481.22 88888.00 2015-09-07 07:55:02.625 250 12521.52 84.28 54481.25 88888.00 2015-09-07 07:55:02.750 250 12521.58 84.28 54481.28 88888.00 2015-09-07 07:55:02.875 250 12521.58 84.28 54481.28 88888.00 2015-09-07 07:55:03.000 250 12521.55 84.30 54481.30 88888.00 2015-09-07 07:55:03.125 250 12521.50 84.30 54481.32 88888.00 2015-09-07 07:55:03.250 250 12521.50 84.30 54481.35 88888.00 2015-09-07 07:55:03.375 250 12521.58 84.30 54481.35 88888.00 2015-09-07 07:55:03.500 250 12521.58 84.28 54481.38 88888.00 2015-09-07 07:55:03.625 250 12521.58 84.28 54481.40 88888.00 2015-09-07 07:55:03.750 250 12521.55 84.33 54481.43 88888.00 2015-09-07 07:55:03.875 250 12521.52 84.33 54481.40 88888.00 2015-09-07 07:55:04.000 250 12521.52 84.30 54481.40 88888.00 2015-09-07 07:55:04.125 250 12521.58 84.30 54481.43 88888.00 2015-09-07 07:55:04.250 250 12521.58 84.33 54481.43 88888.00 2015-09-07 07:55:04.375 250 12521.65 84.35 54481.47 88888.00 2015-09-07 07:55:04.500 250 12521.67 84.38 54481.50 88888.00 2015-09-07 07:55:04.625 250 12521.65 84.40 54481.50 88888.00 2015-09-07 07:55:04.750 250 12521.65 84.40 54481.50 88888.00 2015-09-07 07:55:04.875 250 12521.62 84.40 54481.55 88888.00 2015-09-07 07:55:05.000 250 12521.60 84.42 54481.53 88888.00 2015-09-07 07:55:05.125 250 12521.62 84.38 54481.57 88888.00 2015-09-07 07:55:05.250 250 12521.67 84.38 54481.57 88888.00 2015-09-07 07:55:05.375 250 12521.73 84.40 54481.57 88888.00 2015-09-07 07:55:05.500 250 12521.75 84.40 54481.60 88888.00 2015-09-07 07:55:05.625 250 12521.75 84.42 54481.60 88888.00 2015-09-07 07:55:05.750 250 12521.75 84.45 54481.60 88888.00 2015-09-07 07:55:05.875 250 12521.77 84.47 54481.62 88888.00 2015-09-07 07:55:06.000 250 12521.77 84.45 54481.62 88888.00 2015-09-07 07:55:06.125 250 12521.75 84.47 54481.68 88888.00 2015-09-07 07:55:06.250 250 12521.70 84.47 54481.70 88888.00 2015-09-07 07:55:06.375 250 12521.75 84.50 54481.70 88888.00 2015-09-07 07:55:06.500 250 12521.80 84.50 54481.70 88888.00 2015-09-07 07:55:06.625 250 12521.85 84.47 54481.72 88888.00 2015-09-07 07:55:06.750 250 12521.88 84.47 54481.72 88888.00 2015-09-07 07:55:06.875 250 12521.85 84.53 54481.75 88888.00 2015-09-07 07:55:07.000 250 12521.85 84.50 54481.78 88888.00 2015-09-07 07:55:07.125 250 12521.88 84.47 54481.80 88888.00 2015-09-07 07:55:07.250 250 12521.85 84.50 54481.82 88888.00 2015-09-07 07:55:07.375 250 12521.85 84.53 54481.85 88888.00 2015-09-07 07:55:07.500 250 12521.88 84.53 54481.85 88888.00 2015-09-07 07:55:07.625 250 12521.92 84.50 54481.88 88888.00 2015-09-07 07:55:07.750 250 12521.92 84.50 54481.90 88888.00 2015-09-07 07:55:07.875 250 12521.90 84.50 54481.88 88888.00 2015-09-07 07:55:08.000 250 12521.83 84.53 54481.88 88888.00 2015-09-07 07:55:08.125 250 12521.83 84.50 54481.90 88888.00 2015-09-07 07:55:08.250 250 12521.92 84.47 54481.93 88888.00 2015-09-07 07:55:08.375 250 12522.00 84.47 54481.93 88888.00 2015-09-07 07:55:08.500 250 12521.98 84.47 54481.93 88888.00 2015-09-07 07:55:08.625 250 12521.95 84.53 54481.93 88888.00 2015-09-07 07:55:08.750 250 12521.95 84.53 54481.95 88888.00 2015-09-07 07:55:08.875 250 12521.98 84.50 54481.95 88888.00 2015-09-07 07:55:09.000 250 12522.05 84.50 54482.00 88888.00 2015-09-07 07:55:09.125 250 12522.05 84.53 54482.03 88888.00 2015-09-07 07:55:09.250 250 12522.02 84.47 54482.05 88888.00 2015-09-07 07:55:09.375 250 12522.02 84.50 54482.03 88888.00 2015-09-07 07:55:09.500 250 12522.05 84.53 54482.05 88888.00 2015-09-07 07:55:09.625 250 12522.08 84.50 54482.10 88888.00 2015-09-07 07:55:09.750 250 12522.02 84.45 54482.10 88888.00 2015-09-07 07:55:09.875 250 12521.98 84.45 54482.10 88888.00 2015-09-07 07:55:10.000 250 12522.02 84.47 54482.12 88888.00 2015-09-07 07:55:10.125 250 12522.02 84.45 54482.18 88888.00 2015-09-07 07:55:10.250 250 12522.05 84.40 54482.22 88888.00 2015-09-07 07:55:10.375 250 12522.08 84.42 54482.20 88888.00 2015-09-07 07:55:10.500 250 12522.08 84.42 54482.22 88888.00 2015-09-07 07:55:10.625 250 12522.08 84.40 54482.25 88888.00 2015-09-07 07:55:10.750 250 12522.12 84.38 54482.22 88888.00 2015-09-07 07:55:10.875 250 12522.08 84.40 54482.25 88888.00 2015-09-07 07:55:11.000 250 12522.05 84.38 54482.25 88888.00 2015-09-07 07:55:11.125 250 12522.02 84.38 54482.30 88888.00 2015-09-07 07:55:11.250 250 12522.08 84.35 54482.32 88888.00 2015-09-07 07:55:11.375 250 12522.12 84.38 54482.32 88888.00 2015-09-07 07:55:11.500 250 12522.05 84.35 54482.35 88888.00 2015-09-07 07:55:11.625 250 12522.00 84.38 54482.38 88888.00 2015-09-07 07:55:11.750 250 12521.98 84.38 54482.38 88888.00 2015-09-07 07:55:11.875 250 12522.05 84.38 54482.38 88888.00 2015-09-07 07:55:12.000 250 12522.10 84.35 54482.38 88888.00 2015-09-07 07:55:12.125 250 12522.10 84.33 54482.40 88888.00 2015-09-07 07:55:12.250 250 12522.00 84.30 54482.43 88888.00 2015-09-07 07:55:12.375 250 12522.02 84.30 54482.45 88888.00 2015-09-07 07:55:12.500 250 12522.05 84.30 54482.45 88888.00 2015-09-07 07:55:12.625 250 12522.12 84.30 54482.47 88888.00 2015-09-07 07:55:12.750 250 12522.23 84.30 54482.50 88888.00 2015-09-07 07:55:12.875 250 12522.20 84.30 54482.50 88888.00 2015-09-07 07:55:13.000 250 12522.17 84.30 54482.50 88888.00 2015-09-07 07:55:13.125 250 12522.12 84.30 54482.50 88888.00 2015-09-07 07:55:13.250 250 12522.08 84.22 54482.55 88888.00 2015-09-07 07:55:13.375 250 12522.25 84.25 54482.57 88888.00 2015-09-07 07:55:13.500 250 12522.27 84.25 54482.57 88888.00 2015-09-07 07:55:13.625 250 12522.23 84.28 54482.57 88888.00 2015-09-07 07:55:13.750 250 12522.23 84.28 54482.60 88888.00 2015-09-07 07:55:13.875 250 12522.20 84.25 54482.62 88888.00 2015-09-07 07:55:14.000 250 12522.20 84.22 54482.62 88888.00 2015-09-07 07:55:14.125 250 12522.27 84.22 54482.62 88888.00 2015-09-07 07:55:14.250 250 12522.33 84.22 54482.65 88888.00 2015-09-07 07:55:14.375 250 12522.30 84.20 54482.65 88888.00 2015-09-07 07:55:14.500 250 12522.27 84.17 54482.65 88888.00 2015-09-07 07:55:14.625 250 12522.33 84.20 54482.68 88888.00 2015-09-07 07:55:14.750 250 12522.38 84.20 54482.68 88888.00 2015-09-07 07:55:14.875 250 12522.35 84.20 54482.68 88888.00 2015-09-07 07:55:15.000 250 12522.35 84.17 54482.70 88888.00 2015-09-07 07:55:15.125 250 12522.38 84.15 54482.72 88888.00 2015-09-07 07:55:15.250 250 12522.38 84.12 54482.72 88888.00 2015-09-07 07:55:15.375 250 12522.48 84.12 54482.72 88888.00 2015-09-07 07:55:15.500 250 12522.50 84.15 54482.75 88888.00 2015-09-07 07:55:15.625 250 12522.55 84.12 54482.78 88888.00 2015-09-07 07:55:15.750 250 12522.58 84.15 54482.82 88888.00 2015-09-07 07:55:15.875 250 12522.58 84.12 54482.85 88888.00 2015-09-07 07:55:16.000 250 12522.58 84.10 54482.85 88888.00 2015-09-07 07:55:16.125 250 12522.58 84.10 54482.88 88888.00 2015-09-07 07:55:16.250 250 12522.52 84.08 54482.88 88888.00 2015-09-07 07:55:16.375 250 12522.60 84.08 54482.90 88888.00 2015-09-07 07:55:16.500 250 12522.60 84.08 54482.93 88888.00 2015-09-07 07:55:16.625 250 12522.65 84.10 54482.93 88888.00 2015-09-07 07:55:16.750 250 12522.65 84.10 54482.95 88888.00 2015-09-07 07:55:16.875 250 12522.67 84.08 54482.95 88888.00 2015-09-07 07:55:17.000 250 12522.67 84.08 54482.95 88888.00 2015-09-07 07:55:17.125 250 12522.70 84.08 54483.00 88888.00 2015-09-07 07:55:17.250 250 12522.62 84.03 54483.00 88888.00 2015-09-07 07:55:17.375 250 12522.67 84.03 54483.05 88888.00 2015-09-07 07:55:17.500 250 12522.75 84.08 54483.05 88888.00 2015-09-07 07:55:17.625 250 12522.77 84.08 54483.05 88888.00 2015-09-07 07:55:17.750 250 12522.77 84.08 54483.07 88888.00 2015-09-07 07:55:17.875 250 12522.83 84.08 54483.07 88888.00 2015-09-07 07:55:18.000 250 12522.80 84.05 54483.05 88888.00 2015-09-07 07:55:18.125 250 12522.80 84.05 54483.07 88888.00 2015-09-07 07:55:18.250 250 12522.85 84.05 54483.10 88888.00 2015-09-07 07:55:18.375 250 12522.92 84.05 54483.12 88888.00 2015-09-07 07:55:18.500 250 12522.88 84.05 54483.15 88888.00 2015-09-07 07:55:18.625 250 12522.85 84.03 54483.12 88888.00 2015-09-07 07:55:18.750 250 12522.88 84.00 54483.15 88888.00 2015-09-07 07:55:18.875 250 12522.90 84.03 54483.18 88888.00 2015-09-07 07:55:19.000 250 12522.90 84.03 54483.15 88888.00 2015-09-07 07:55:19.125 250 12522.85 84.03 54483.18 88888.00 2015-09-07 07:55:19.250 250 12522.80 84.00 54483.20 88888.00 2015-09-07 07:55:19.375 250 12522.85 84.03 54483.22 88888.00 2015-09-07 07:55:19.500 250 12522.88 84.05 54483.22 88888.00 2015-09-07 07:55:19.625 250 12522.90 84.05 54483.25 88888.00 2015-09-07 07:55:19.750 250 12522.95 84.05 54483.25 88888.00 2015-09-07 07:55:19.875 250 12522.98 84.05 54483.28 88888.00 2015-09-07 07:55:20.000 250 12523.00 84.03 54483.28 88888.00 2015-09-07 07:55:20.125 250 12523.02 84.00 54483.30 88888.00 2015-09-07 07:55:20.250 250 12523.00 84.03 54483.32 88888.00 2015-09-07 07:55:20.375 250 12523.05 84.05 54483.32 88888.00 2015-09-07 07:55:20.500 250 12523.05 84.05 54483.32 88888.00 2015-09-07 07:55:20.625 250 12523.05 84.03 54483.30 88888.00 2015-09-07 07:55:20.750 250 12523.08 84.05 54483.32 88888.00 2015-09-07 07:55:20.875 250 12523.08 84.10 54483.32 88888.00 2015-09-07 07:55:21.000 250 12523.15 84.10 54483.35 88888.00 2015-09-07 07:55:21.125 250 12523.20 84.10 54483.35 88888.00 2015-09-07 07:55:21.250 250 12523.20 84.10 54483.40 88888.00 2015-09-07 07:55:21.375 250 12523.23 84.10 54483.40 88888.00 2015-09-07 07:55:21.500 250 12523.17 84.10 54483.38 88888.00 2015-09-07 07:55:21.625 250 12523.10 84.10 54483.40 88888.00 2015-09-07 07:55:21.750 250 12523.15 84.12 54483.43 88888.00 2015-09-07 07:55:21.875 250 12523.23 84.10 54483.40 88888.00 2015-09-07 07:55:22.000 250 12523.27 84.10 54483.40 88888.00 2015-09-07 07:55:22.125 250 12523.25 84.10 54483.40 88888.00 2015-09-07 07:55:22.250 250 12523.25 84.15 54483.45 88888.00 2015-09-07 07:55:22.375 250 12523.33 84.17 54483.50 88888.00 2015-09-07 07:55:22.500 250 12523.30 84.15 54483.50 88888.00 2015-09-07 07:55:22.625 250 12523.27 84.15 54483.50 88888.00 2015-09-07 07:55:22.750 250 12523.25 84.17 54483.50 88888.00 2015-09-07 07:55:22.875 250 12523.33 84.15 54483.53 88888.00 2015-09-07 07:55:23.000 250 12523.35 84.17 54483.50 88888.00 2015-09-07 07:55:23.125 250 12523.30 84.17 54483.53 88888.00 2015-09-07 07:55:23.250 250 12523.33 84.17 54483.55 88888.00 2015-09-07 07:55:23.375 250 12523.42 84.17 54483.57 88888.00 2015-09-07 07:55:23.500 250 12523.48 84.15 54483.57 88888.00 2015-09-07 07:55:23.625 250 12523.50 84.12 54483.60 88888.00 2015-09-07 07:55:23.750 250 12523.48 84.12 54483.57 88888.00 2015-09-07 07:55:23.875 250 12523.40 84.12 54483.60 88888.00 2015-09-07 07:55:24.000 250 12523.40 84.12 54483.60 88888.00 2015-09-07 07:55:24.125 250 12523.40 84.10 54483.65 88888.00 2015-09-07 07:55:24.250 250 12523.40 84.10 54483.65 88888.00 2015-09-07 07:55:24.375 250 12523.48 84.10 54483.65 88888.00 2015-09-07 07:55:24.500 250 12523.52 84.08 54483.62 88888.00 2015-09-07 07:55:24.625 250 12523.42 84.05 54483.62 88888.00 2015-09-07 07:55:24.750 250 12523.35 84.05 54483.65 88888.00 2015-09-07 07:55:24.875 250 12523.35 84.05 54483.70 88888.00 2015-09-07 07:55:25.000 250 12523.33 84.03 54483.70 88888.00 2015-09-07 07:55:25.125 250 12523.33 84.00 54483.72 88888.00 2015-09-07 07:55:25.250 250 12523.35 84.03 54483.75 88888.00 2015-09-07 07:55:25.375 250 12523.38 84.05 54483.75 88888.00 2015-09-07 07:55:25.500 250 12523.40 84.08 54483.78 88888.00 2015-09-07 07:55:25.625 250 12523.45 84.03 54483.80 88888.00 2015-09-07 07:55:25.750 250 12523.50 84.00 54483.80 88888.00 2015-09-07 07:55:25.875 250 12523.50 84.03 54483.82 88888.00 2015-09-07 07:55:26.000 250 12523.48 84.03 54483.82 88888.00 2015-09-07 07:55:26.125 250 12523.45 84.03 54483.88 88888.00 2015-09-07 07:55:26.250 250 12523.45 84.03 54483.88 88888.00 2015-09-07 07:55:26.375 250 12523.48 83.97 54483.88 88888.00 2015-09-07 07:55:26.500 250 12523.50 83.97 54483.90 88888.00 2015-09-07 07:55:26.625 250 12523.48 84.00 54483.93 88888.00 2015-09-07 07:55:26.750 250 12523.45 84.00 54483.90 88888.00 2015-09-07 07:55:26.875 250 12523.45 83.97 54483.90 88888.00 2015-09-07 07:55:27.000 250 12523.50 83.97 54483.93 88888.00 2015-09-07 07:55:27.125 250 12523.60 83.97 54483.95 88888.00 2015-09-07 07:55:27.250 250 12523.60 83.95 54483.97 88888.00 2015-09-07 07:55:27.375 250 12523.55 83.95 54483.97 88888.00 2015-09-07 07:55:27.500 250 12523.50 83.92 54484.00 88888.00 2015-09-07 07:55:27.625 250 12523.52 83.92 54484.00 88888.00 2015-09-07 07:55:27.750 250 12523.58 83.97 54484.03 88888.00 2015-09-07 07:55:27.875 250 12523.58 83.95 54484.03 88888.00 2015-09-07 07:55:28.000 250 12523.58 83.92 54484.00 88888.00 2015-09-07 07:55:28.125 250 12523.52 83.88 54484.05 88888.00 2015-09-07 07:55:28.250 250 12523.45 83.85 54484.07 88888.00 2015-09-07 07:55:28.375 250 12523.45 83.90 54484.10 88888.00 2015-09-07 07:55:28.500 250 12523.48 83.88 54484.07 88888.00 2015-09-07 07:55:28.625 250 12523.50 83.88 54484.10 88888.00 2015-09-07 07:55:28.750 250 12523.48 83.88 54484.12 88888.00 2015-09-07 07:55:28.875 250 12523.48 83.85 54484.12 88888.00 2015-09-07 07:55:29.000 250 12523.55 83.85 54484.15 88888.00 2015-09-07 07:55:29.125 250 12523.58 83.85 54484.18 88888.00 2015-09-07 07:55:29.250 250 12523.55 83.80 54484.20 88888.00 2015-09-07 07:55:29.375 250 12523.58 83.80 54484.20 88888.00 2015-09-07 07:55:29.500 250 12523.58 83.80 54484.22 88888.00 2015-09-07 07:55:29.625 250 12523.58 83.78 54484.25 88888.00 2015-09-07 07:55:29.750 250 12523.67 83.80 54484.22 88888.00 2015-09-07 07:55:29.875 250 12523.70 83.80 54484.25 88888.00 2015-09-07 07:55:30.000 250 12523.67 83.78 54484.28 88888.00 2015-09-07 07:55:30.125 250 12523.73 83.75 54484.30 88888.00 2015-09-07 07:55:30.250 250 12523.73 83.75 54484.30 88888.00 2015-09-07 07:55:30.375 250 12523.75 83.78 54484.30 88888.00 2015-09-07 07:55:30.500 250 12523.77 83.75 54484.30 88888.00 2015-09-07 07:55:30.625 250 12523.70 83.72 54484.32 88888.00 2015-09-07 07:55:30.750 250 12523.62 83.72 54484.32 88888.00 2015-09-07 07:55:30.875 250 12523.67 83.72 54484.35 88888.00 2015-09-07 07:55:31.000 250 12523.73 83.72 54484.35 88888.00 2015-09-07 07:55:31.125 250 12523.77 83.70 54484.38 88888.00 2015-09-07 07:55:31.250 250 12523.77 83.67 54484.38 88888.00 2015-09-07 07:55:31.375 250 12523.83 83.70 54484.40 88888.00 2015-09-07 07:55:31.500 250 12523.83 83.70 54484.40 88888.00 2015-09-07 07:55:31.625 250 12523.85 83.67 54484.38 88888.00 2015-09-07 07:55:31.750 250 12523.83 83.65 54484.40 88888.00 2015-09-07 07:55:31.875 250 12523.88 83.70 54484.43 88888.00 2015-09-07 07:55:32.000 250 12523.88 83.70 54484.43 88888.00 2015-09-07 07:55:32.125 250 12523.88 83.70 54484.45 88888.00 2015-09-07 07:55:32.250 250 12523.85 83.65 54484.50 88888.00 2015-09-07 07:55:32.375 250 12523.88 83.65 54484.47 88888.00 2015-09-07 07:55:32.500 250 12523.83 83.67 54484.50 88888.00 2015-09-07 07:55:32.625 250 12523.85 83.67 54484.50 88888.00 2015-09-07 07:55:32.750 250 12523.92 83.70 54484.55 88888.00 2015-09-07 07:55:32.875 250 12523.98 83.67 54484.55 88888.00 2015-09-07 07:55:33.000 250 12523.98 83.65 54484.53 88888.00 2015-09-07 07:55:33.125 250 12523.95 83.65 54484.55 88888.00 2015-09-07 07:55:33.250 250 12523.92 83.62 54484.57 88888.00 2015-09-07 07:55:33.375 250 12523.98 83.60 54484.57 88888.00 2015-09-07 07:55:33.500 250 12524.02 83.60 54484.60 88888.00 2015-09-07 07:55:33.625 250 12524.02 83.62 54484.62 88888.00 2015-09-07 07:55:33.750 250 12524.05 83.65 54484.65 88888.00 2015-09-07 07:55:33.875 250 12524.10 83.65 54484.65 88888.00 2015-09-07 07:55:34.000 250 12524.10 83.62 54484.65 88888.00 2015-09-07 07:55:34.125 250 12524.15 83.65 54484.68 88888.00 2015-09-07 07:55:34.250 250 12524.12 83.62 54484.70 88888.00 2015-09-07 07:55:34.375 250 12524.15 83.62 54484.70 88888.00 2015-09-07 07:55:34.500 250 12524.12 83.60 54484.72 88888.00 2015-09-07 07:55:34.625 250 12524.15 83.62 54484.72 88888.00 2015-09-07 07:55:34.750 250 12524.23 83.65 54484.72 88888.00 2015-09-07 07:55:34.875 250 12524.20 83.65 54484.75 88888.00 2015-09-07 07:55:35.000 250 12524.17 83.62 54484.75 88888.00 2015-09-07 07:55:35.125 250 12524.20 83.62 54484.78 88888.00 2015-09-07 07:55:35.250 250 12524.25 83.62 54484.78 88888.00 2015-09-07 07:55:35.375 250 12524.25 83.62 54484.80 88888.00 2015-09-07 07:55:35.500 250 12524.25 83.60 54484.82 88888.00 2015-09-07 07:55:35.625 250 12524.30 83.62 54484.80 88888.00 2015-09-07 07:55:35.750 250 12524.30 83.62 54484.85 88888.00 2015-09-07 07:55:35.875 250 12524.35 83.65 54484.82 88888.00 2015-09-07 07:55:36.000 250 12524.38 83.65 54484.85 88888.00 2015-09-07 07:55:36.125 250 12524.40 83.67 54484.88 88888.00 2015-09-07 07:55:36.250 250 12524.35 83.65 54484.90 88888.00 2015-09-07 07:55:36.375 250 12524.33 83.67 54484.95 88888.00 2015-09-07 07:55:36.500 250 12524.40 83.65 54484.95 88888.00 2015-09-07 07:55:36.625 250 12524.45 83.62 54484.95 88888.00 2015-09-07 07:55:36.750 250 12524.42 83.60 54484.95 88888.00 2015-09-07 07:55:36.875 250 12524.40 83.60 54485.00 88888.00 2015-09-07 07:55:37.000 250 12524.42 83.62 54485.00 88888.00 2015-09-07 07:55:37.125 250 12524.48 83.62 54485.00 88888.00 2015-09-07 07:55:37.250 250 12524.48 83.60 54485.00 88888.00 2015-09-07 07:55:37.375 250 12524.55 83.60 54485.03 88888.00 2015-09-07 07:55:37.500 250 12524.52 83.60 54485.03 88888.00 2015-09-07 07:55:37.625 250 12524.55 83.60 54485.05 88888.00 2015-09-07 07:55:37.750 250 12524.65 83.62 54485.05 88888.00 2015-09-07 07:55:37.875 250 12524.62 83.60 54485.07 88888.00 2015-09-07 07:55:38.000 250 12524.55 83.58 54485.10 88888.00 2015-09-07 07:55:38.125 250 12524.55 83.58 54485.12 88888.00 2015-09-07 07:55:38.250 250 12524.58 83.58 54485.15 88888.00 2015-09-07 07:55:38.375 250 12524.65 83.55 54485.15 88888.00 2015-09-07 07:55:38.500 250 12524.67 83.55 54485.15 88888.00 2015-09-07 07:55:38.625 250 12524.62 83.58 54485.15 88888.00 2015-09-07 07:55:38.750 250 12524.60 83.58 54485.15 88888.00 2015-09-07 07:55:38.875 250 12524.67 83.55 54485.15 88888.00 2015-09-07 07:55:39.000 250 12524.73 83.50 54485.15 88888.00 2015-09-07 07:55:39.125 250 12524.65 83.50 54485.20 88888.00 2015-09-07 07:55:39.250 250 12524.60 83.47 54485.22 88888.00 2015-09-07 07:55:39.375 250 12524.67 83.45 54485.22 88888.00 2015-09-07 07:55:39.500 250 12524.70 83.47 54485.22 88888.00 2015-09-07 07:55:39.625 250 12524.67 83.47 54485.22 88888.00 2015-09-07 07:55:39.750 250 12524.67 83.45 54485.25 88888.00 2015-09-07 07:55:39.875 250 12524.67 83.47 54485.28 88888.00 2015-09-07 07:55:40.000 250 12524.70 83.53 54485.30 88888.00 2015-09-07 07:55:40.125 250 12524.67 83.50 54485.30 88888.00 2015-09-07 07:55:40.250 250 12524.58 83.47 54485.28 88888.00 2015-09-07 07:55:40.375 250 12524.58 83.45 54485.30 88888.00 2015-09-07 07:55:40.500 250 12524.60 83.45 54485.30 88888.00 2015-09-07 07:55:40.625 250 12524.62 83.47 54485.32 88888.00 2015-09-07 07:55:40.750 250 12524.65 83.50 54485.35 88888.00 2015-09-07 07:55:40.875 250 12524.62 83.50 54485.38 88888.00 2015-09-07 07:55:41.000 250 12524.65 83.50 54485.35 88888.00 2015-09-07 07:55:41.125 250 12524.62 83.47 54485.38 88888.00 2015-09-07 07:55:41.250 250 12524.52 83.45 54485.38 88888.00 2015-09-07 07:55:41.375 250 12524.60 83.42 54485.43 88888.00 2015-09-07 07:55:41.500 250 12524.62 83.42 54485.43 88888.00 2015-09-07 07:55:41.625 250 12524.67 83.40 54485.43 88888.00 2015-09-07 07:55:41.750 250 12524.65 83.42 54485.47 88888.00 2015-09-07 07:55:41.875 250 12524.67 83.42 54485.50 88888.00 2015-09-07 07:55:42.000 250 12524.65 83.40 54485.47 88888.00 2015-09-07 07:55:42.125 250 12524.67 83.40 54485.50 88888.00 2015-09-07 07:55:42.250 250 12524.65 83.42 54485.53 88888.00 2015-09-07 07:55:42.375 250 12524.73 83.42 54485.53 88888.00 2015-09-07 07:55:42.500 250 12524.77 83.45 54485.50 88888.00 2015-09-07 07:55:42.625 250 12524.80 83.47 54485.53 88888.00 2015-09-07 07:55:42.750 250 12524.80 83.50 54485.50 88888.00 2015-09-07 07:55:42.875 250 12524.75 83.50 54485.55 88888.00 2015-09-07 07:55:43.000 250 12524.77 83.50 54485.55 88888.00 2015-09-07 07:55:43.125 250 12524.83 83.50 54485.57 88888.00 2015-09-07 07:55:43.250 250 12524.85 83.50 54485.57 88888.00 2015-09-07 07:55:43.375 250 12524.88 83.53 54485.60 88888.00 2015-09-07 07:55:43.500 250 12524.88 83.55 54485.60 88888.00 2015-09-07 07:55:43.625 250 12524.85 83.55 54485.60 88888.00 2015-09-07 07:55:43.750 250 12524.83 83.55 54485.60 88888.00 2015-09-07 07:55:43.875 250 12524.83 83.55 54485.60 88888.00 2015-09-07 07:55:44.000 250 12524.88 83.58 54485.60 88888.00 2015-09-07 07:55:44.125 250 12524.90 83.58 54485.62 88888.00 2015-09-07 07:55:44.250 250 12524.98 83.60 54485.62 88888.00 2015-09-07 07:55:44.375 250 12525.00 83.60 54485.62 88888.00 2015-09-07 07:55:44.500 250 12525.00 83.62 54485.62 88888.00 2015-09-07 07:55:44.625 250 12525.10 83.65 54485.65 88888.00 2015-09-07 07:55:44.750 250 12525.15 83.65 54485.65 88888.00 2015-09-07 07:55:44.875 250 12525.15 83.65 54485.65 88888.00 2015-09-07 07:55:45.000 250 12525.17 83.67 54485.68 88888.00 2015-09-07 07:55:45.125 250 12525.17 83.67 54485.68 88888.00 2015-09-07 07:55:45.250 250 12525.20 83.65 54485.68 88888.00 2015-09-07 07:55:45.375 250 12525.20 83.65 54485.70 88888.00 2015-09-07 07:55:45.500 250 12525.25 83.70 54485.70 88888.00 2015-09-07 07:55:45.625 250 12525.25 83.72 54485.70 88888.00 2015-09-07 07:55:45.750 250 12525.25 83.72 54485.70 88888.00 2015-09-07 07:55:45.875 250 12525.30 83.70 54485.70 88888.00 2015-09-07 07:55:46.000 250 12525.33 83.70 54485.70 88888.00 2015-09-07 07:55:46.125 250 12525.27 83.67 54485.75 88888.00 2015-09-07 07:55:46.250 250 12525.27 83.67 54485.78 88888.00 2015-09-07 07:55:46.375 250 12525.27 83.70 54485.78 88888.00 2015-09-07 07:55:46.500 250 12525.30 83.70 54485.78 88888.00 2015-09-07 07:55:46.625 250 12525.33 83.67 54485.78 88888.00 2015-09-07 07:55:46.750 250 12525.30 83.65 54485.78 88888.00 2015-09-07 07:55:46.875 250 12525.33 83.65 54485.80 88888.00 2015-09-07 07:55:47.000 250 12525.30 83.62 54485.80 88888.00 2015-09-07 07:55:47.125 250 12525.33 83.65 54485.85 88888.00 2015-09-07 07:55:47.250 250 12525.30 83.62 54485.88 88888.00 2015-09-07 07:55:47.375 250 12525.35 83.65 54485.90 88888.00 2015-09-07 07:55:47.500 250 12525.30 83.65 54485.88 88888.00 2015-09-07 07:55:47.625 250 12525.35 83.60 54485.93 88888.00 2015-09-07 07:55:47.750 250 12525.38 83.60 54485.93 88888.00 2015-09-07 07:55:47.875 250 12525.33 83.62 54485.93 88888.00 2015-09-07 07:55:48.000 250 12525.33 83.62 54485.95 88888.00 2015-09-07 07:55:48.125 250 12525.42 83.62 54485.97 88888.00 2015-09-07 07:55:48.250 250 12525.38 83.60 54485.97 88888.00 2015-09-07 07:55:48.375 250 12525.38 83.62 54485.97 88888.00 2015-09-07 07:55:48.500 250 12525.35 83.65 54485.97 88888.00 2015-09-07 07:55:48.625 250 12525.38 83.60 54486.00 88888.00 2015-09-07 07:55:48.750 250 12525.40 83.60 54486.00 88888.00 2015-09-07 07:55:48.875 250 12525.35 83.58 54486.03 88888.00 2015-09-07 07:55:49.000 250 12525.30 83.60 54486.03 88888.00 2015-09-07 07:55:49.125 250 12525.33 83.60 54486.05 88888.00 2015-09-07 07:55:49.250 250 12525.33 83.58 54486.07 88888.00 2015-09-07 07:55:49.375 250 12525.35 83.55 54486.05 88888.00 2015-09-07 07:55:49.500 250 12525.25 83.55 54486.07 88888.00 2015-09-07 07:55:49.625 250 12525.27 83.55 54486.07 88888.00 2015-09-07 07:55:49.750 250 12525.33 83.58 54486.12 88888.00 2015-09-07 07:55:49.875 250 12525.33 83.55 54486.15 88888.00 2015-09-07 07:55:50.000 250 12525.27 83.53 54486.12 88888.00 2015-09-07 07:55:50.125 250 12525.27 83.55 54486.12 88888.00 2015-09-07 07:55:50.250 250 12525.23 83.55 54486.18 88888.00 2015-09-07 07:55:50.375 250 12525.25 83.53 54486.20 88888.00 2015-09-07 07:55:50.500 250 12525.20 83.53 54486.20 88888.00 2015-09-07 07:55:50.625 250 12525.15 83.55 54486.20 88888.00 2015-09-07 07:55:50.750 250 12525.08 83.55 54486.22 88888.00 2015-09-07 07:55:50.875 250 12525.08 83.53 54486.22 88888.00 2015-09-07 07:55:51.000 250 12525.10 83.50 54486.25 88888.00 2015-09-07 07:55:51.125 250 12525.12 83.50 54486.28 88888.00 2015-09-07 07:55:51.250 250 12525.08 83.47 54486.28 88888.00 2015-09-07 07:55:51.375 250 12525.02 83.47 54486.30 88888.00 2015-09-07 07:55:51.500 250 12525.08 83.50 54486.32 88888.00 2015-09-07 07:55:51.625 250 12525.12 83.50 54486.35 88888.00 2015-09-07 07:55:51.750 250 12525.12 83.47 54486.35 88888.00 2015-09-07 07:55:51.875 250 12525.08 83.45 54486.38 88888.00 2015-09-07 07:55:52.000 250 12525.02 83.42 54486.38 88888.00 2015-09-07 07:55:52.125 250 12525.05 83.42 54486.40 88888.00 2015-09-07 07:55:52.250 250 12525.08 83.42 54486.43 88888.00 2015-09-07 07:55:52.375 250 12525.10 83.40 54486.43 88888.00 2015-09-07 07:55:52.500 250 12525.02 83.40 54486.43 88888.00 2015-09-07 07:55:52.625 250 12524.95 83.35 54486.45 88888.00 2015-09-07 07:55:52.750 250 12524.95 83.35 54486.43 88888.00 2015-09-07 07:55:52.875 250 12525.02 83.35 54486.47 88888.00 2015-09-07 07:55:53.000 250 12525.10 83.35 54486.45 88888.00 2015-09-07 07:55:53.125 250 12525.02 83.33 54486.47 88888.00 2015-09-07 07:55:53.250 250 12524.88 83.30 54486.47 88888.00 2015-09-07 07:55:53.375 250 12524.90 83.33 54486.50 88888.00 2015-09-07 07:55:53.500 250 12524.95 83.33 54486.47 88888.00 2015-09-07 07:55:53.625 250 12524.98 83.30 54486.50 88888.00 2015-09-07 07:55:53.750 250 12524.95 83.25 54486.50 88888.00 2015-09-07 07:55:53.875 250 12524.92 83.28 54486.50 88888.00 2015-09-07 07:55:54.000 250 12524.83 83.28 54486.50 88888.00 2015-09-07 07:55:54.125 250 12524.75 83.25 54486.55 88888.00 2015-09-07 07:55:54.250 250 12524.70 83.25 54486.55 88888.00 2015-09-07 07:55:54.375 250 12524.77 83.25 54486.57 88888.00 2015-09-07 07:55:54.500 250 12524.77 83.22 54486.55 88888.00 2015-09-07 07:55:54.625 250 12524.77 83.25 54486.60 88888.00 2015-09-07 07:55:54.750 250 12524.77 83.25 54486.62 88888.00 2015-09-07 07:55:54.875 250 12524.73 83.20 54486.57 88888.00 2015-09-07 07:55:55.000 250 12524.70 83.20 54486.60 88888.00 2015-09-07 07:55:55.125 250 12524.73 83.22 54486.62 88888.00 2015-09-07 07:55:55.250 250 12524.70 83.20 54486.65 88888.00 2015-09-07 07:55:55.375 250 12524.70 83.20 54486.68 88888.00 2015-09-07 07:55:55.500 250 12524.62 83.20 54486.68 88888.00 2015-09-07 07:55:55.625 250 12524.62 83.17 54486.70 88888.00 2015-09-07 07:55:55.750 250 12524.62 83.17 54486.70 88888.00 2015-09-07 07:55:55.875 250 12524.60 83.17 54486.72 88888.00 2015-09-07 07:55:56.000 250 12524.58 83.12 54486.70 88888.00 2015-09-07 07:55:56.125 250 12524.52 83.15 54486.75 88888.00 2015-09-07 07:55:56.250 250 12524.50 83.15 54486.75 88888.00 2015-09-07 07:55:56.375 250 12524.58 83.12 54486.80 88888.00 2015-09-07 07:55:56.500 250 12524.60 83.12 54486.78 88888.00 2015-09-07 07:55:56.625 250 12524.55 83.08 54486.82 88888.00 2015-09-07 07:55:56.750 250 12524.50 83.08 54486.82 88888.00 2015-09-07 07:55:56.875 250 12524.42 83.08 54486.85 88888.00 2015-09-07 07:55:57.000 250 12524.38 83.00 54486.85 88888.00 2015-09-07 07:55:57.125 250 12524.40 82.97 54486.88 88888.00 2015-09-07 07:55:57.250 250 12524.33 83.00 54486.90 88888.00 2015-09-07 07:55:57.375 250 12524.33 82.97 54486.90 88888.00 2015-09-07 07:55:57.500 250 12524.20 82.97 54486.90 88888.00 2015-09-07 07:55:57.625 250 12524.12 82.92 54486.93 88888.00 2015-09-07 07:55:57.750 250 12524.12 82.92 54486.95 88888.00 2015-09-07 07:55:57.875 250 12524.08 82.92 54486.97 88888.00 2015-09-07 07:55:58.000 250 12524.05 82.90 54486.97 88888.00 2015-09-07 07:55:58.125 250 12524.00 82.85 54486.97 88888.00 2015-09-07 07:55:58.250 250 12523.98 82.83 54487.00 88888.00 2015-09-07 07:55:58.375 250 12524.00 82.80 54487.03 88888.00 2015-09-07 07:55:58.500 250 12523.98 82.78 54487.03 88888.00 2015-09-07 07:55:58.625 250 12523.98 82.83 54487.07 88888.00 2015-09-07 07:55:58.750 250 12523.95 82.80 54487.10 88888.00 2015-09-07 07:55:58.875 250 12523.92 82.78 54487.10 88888.00 2015-09-07 07:55:59.000 250 12523.88 82.78 54487.10 88888.00 2015-09-07 07:55:59.125 250 12523.80 82.75 54487.12 88888.00 2015-09-07 07:55:59.250 250 12523.75 82.70 54487.12 88888.00 2015-09-07 07:55:59.375 250 12523.77 82.72 54487.12 88888.00 2015-09-07 07:55:59.500 250 12523.77 82.70 54487.15 88888.00 2015-09-07 07:55:59.625 250 12523.73 82.67 54487.12 88888.00 2015-09-07 07:55:59.750 250 12523.60 82.67 54487.12 88888.00 2015-09-07 07:55:59.875 250 12523.52 82.65 54487.15 88888.00 2015-09-07 07:56:00.000 250 12523.50 82.62 54487.18 88888.00 2015-09-07 07:56:00.125 250 12523.50 82.65 54487.22 88888.00 2015-09-07 07:56:00.250 250 12523.45 82.62 54487.22 88888.00 2015-09-07 07:56:00.375 250 12523.42 82.58 54487.22 88888.00 2015-09-07 07:56:00.500 250 12523.38 82.55 54487.20 88888.00 2015-09-07 07:56:00.625 250 12523.40 82.53 54487.22 88888.00 2015-09-07 07:56:00.750 250 12523.42 82.58 54487.25 88888.00 2015-09-07 07:56:00.875 250 12523.33 82.58 54487.28 88888.00 2015-09-07 07:56:01.000 250 12523.30 82.53 54487.25 88888.00 2015-09-07 07:56:01.125 250 12523.30 82.47 54487.28 88888.00 2015-09-07 07:56:01.250 250 12523.23 82.47 54487.30 88888.00 2015-09-07 07:56:01.375 250 12523.23 82.47 54487.30 88888.00 2015-09-07 07:56:01.500 250 12523.25 82.50 54487.30 88888.00 2015-09-07 07:56:01.625 250 12523.20 82.47 54487.32 88888.00 2015-09-07 07:56:01.750 250 12523.20 82.45 54487.32 88888.00 2015-09-07 07:56:01.875 250 12523.23 82.42 54487.32 88888.00 2015-09-07 07:56:02.000 250 12523.15 82.42 54487.32 88888.00 2015-09-07 07:56:02.125 250 12523.12 82.40 54487.35 88888.00 2015-09-07 07:56:02.250 250 12523.08 82.40 54487.40 88888.00 2015-09-07 07:56:02.375 250 12523.08 82.40 54487.40 88888.00 2015-09-07 07:56:02.500 250 12523.00 82.40 54487.40 88888.00 2015-09-07 07:56:02.625 250 12522.92 82.35 54487.43 88888.00 2015-09-07 07:56:02.750 250 12522.90 82.30 54487.43 88888.00 2015-09-07 07:56:02.875 250 12522.92 82.33 54487.45 88888.00 2015-09-07 07:56:03.000 250 12522.85 82.33 54487.45 88888.00 2015-09-07 07:56:03.125 250 12522.77 82.30 54487.45 88888.00 2015-09-07 07:56:03.250 250 12522.70 82.28 54487.47 88888.00 2015-09-07 07:56:03.375 250 12522.75 82.30 54487.47 88888.00 2015-09-07 07:56:03.500 250 12522.75 82.25 54487.50 88888.00 2015-09-07 07:56:03.625 250 12522.70 82.22 54487.47 88888.00 2015-09-07 07:56:03.750 250 12522.70 82.22 54487.53 88888.00 2015-09-07 07:56:03.875 250 12522.70 82.25 54487.55 88888.00 2015-09-07 07:56:04.000 250 12522.67 82.22 54487.55 88888.00 2015-09-07 07:56:04.125 250 12522.65 82.20 54487.55 88888.00 2015-09-07 07:56:04.250 250 12522.62 82.15 54487.55 88888.00 2015-09-07 07:56:04.375 250 12522.70 82.15 54487.55 88888.00 2015-09-07 07:56:04.500 250 12522.62 82.12 54487.57 88888.00 2015-09-07 07:56:04.625 250 12522.58 82.12 54487.57 88888.00 2015-09-07 07:56:04.750 250 12522.55 82.12 54487.55 88888.00 2015-09-07 07:56:04.875 250 12522.55 82.10 54487.55 88888.00 2015-09-07 07:56:05.000 250 12522.58 82.05 54487.57 88888.00 2015-09-07 07:56:05.125 250 12522.55 82.00 54487.62 88888.00 2015-09-07 07:56:05.250 250 12522.45 81.95 54487.62 88888.00 2015-09-07 07:56:05.375 250 12522.45 81.95 54487.60 88888.00 2015-09-07 07:56:05.500 250 12522.45 81.92 54487.62 88888.00 2015-09-07 07:56:05.625 250 12522.40 81.88 54487.68 88888.00 2015-09-07 07:56:05.750 250 12522.35 81.85 54487.65 88888.00 2015-09-07 07:56:05.875 250 12522.30 81.85 54487.65 88888.00 2015-09-07 07:56:06.000 250 12522.25 81.80 54487.68 88888.00 2015-09-07 07:56:06.125 250 12522.25 81.80 54487.70 88888.00 2015-09-07 07:56:06.250 250 12522.20 81.83 54487.72 88888.00 2015-09-07 07:56:06.375 250 12522.15 81.83 54487.75 88888.00 2015-09-07 07:56:06.500 250 12522.10 81.80 54487.75 88888.00 2015-09-07 07:56:06.625 250 12522.08 81.75 54487.75 88888.00 2015-09-07 07:56:06.750 250 12522.08 81.72 54487.78 88888.00 2015-09-07 07:56:06.875 250 12522.08 81.72 54487.78 88888.00 2015-09-07 07:56:07.000 250 12522.05 81.72 54487.75 88888.00 2015-09-07 07:56:07.125 250 12521.98 81.67 54487.78 88888.00 2015-09-07 07:56:07.250 250 12521.90 81.62 54487.78 88888.00 2015-09-07 07:56:07.375 250 12521.95 81.65 54487.78 88888.00 2015-09-07 07:56:07.500 250 12521.90 81.62 54487.80 88888.00 2015-09-07 07:56:07.625 250 12521.88 81.60 54487.80 88888.00 2015-09-07 07:56:07.750 250 12521.85 81.60 54487.80 88888.00 2015-09-07 07:56:07.875 250 12521.88 81.60 54487.82 88888.00 2015-09-07 07:56:08.000 250 12521.88 81.60 54487.82 88888.00 2015-09-07 07:56:08.125 250 12521.83 81.55 54487.85 88888.00 2015-09-07 07:56:08.250 250 12521.77 81.55 54487.88 88888.00 2015-09-07 07:56:08.375 250 12521.80 81.55 54487.85 88888.00 2015-09-07 07:56:08.500 250 12521.75 81.55 54487.88 88888.00 2015-09-07 07:56:08.625 250 12521.70 81.50 54487.88 88888.00 2015-09-07 07:56:08.750 250 12521.70 81.47 54487.88 88888.00 2015-09-07 07:56:08.875 250 12521.67 81.45 54487.90 88888.00 2015-09-07 07:56:09.000 250 12521.65 81.42 54487.90 88888.00 2015-09-07 07:56:09.125 250 12521.65 81.42 54487.93 88888.00 2015-09-07 07:56:09.250 250 12521.62 81.35 54487.93 88888.00 2015-09-07 07:56:09.375 250 12521.62 81.33 54487.93 88888.00 2015-09-07 07:56:09.500 250 12521.58 81.33 54487.95 88888.00 2015-09-07 07:56:09.625 250 12521.60 81.33 54487.97 88888.00 2015-09-07 07:56:09.750 250 12521.52 81.30 54487.97 88888.00 2015-09-07 07:56:09.875 250 12521.38 81.28 54487.97 88888.00 2015-09-07 07:56:10.000 250 12521.33 81.25 54487.97 88888.00 2015-09-07 07:56:10.125 250 12521.35 81.25 54488.00 88888.00 2015-09-07 07:56:10.250 250 12521.33 81.28 54488.03 88888.00 2015-09-07 07:56:10.375 250 12521.33 81.25 54488.00 88888.00 2015-09-07 07:56:10.500 250 12521.27 81.20 54488.00 88888.00 2015-09-07 07:56:10.625 250 12521.23 81.17 54488.00 88888.00 2015-09-07 07:56:10.750 250 12521.20 81.15 54488.05 88888.00 2015-09-07 07:56:10.875 250 12521.17 81.12 54488.03 88888.00 2015-09-07 07:56:11.000 250 12521.25 81.10 54488.03 88888.00 2015-09-07 07:56:11.125 250 12521.25 81.08 54488.03 88888.00 2015-09-07 07:56:11.250 250 12521.17 81.03 54488.05 88888.00 2015-09-07 07:56:11.375 250 12521.12 81.03 54488.03 88888.00 2015-09-07 07:56:11.500 250 12521.15 81.03 54488.07 88888.00 2015-09-07 07:56:11.625 250 12521.20 81.00 54488.07 88888.00 2015-09-07 07:56:11.750 250 12521.12 80.97 54488.07 88888.00 2015-09-07 07:56:11.875 250 12521.02 80.97 54488.07 88888.00 2015-09-07 07:56:12.000 250 12521.02 80.97 54488.10 88888.00 2015-09-07 07:56:12.125 250 12521.02 80.92 54488.10 88888.00 2015-09-07 07:56:12.250 250 12520.98 80.90 54488.12 88888.00 2015-09-07 07:56:12.375 250 12520.98 80.90 54488.12 88888.00 2015-09-07 07:56:12.500 250 12520.92 80.88 54488.12 88888.00 2015-09-07 07:56:12.625 250 12520.90 80.85 54488.12 88888.00 2015-09-07 07:56:12.750 250 12520.85 80.80 54488.12 88888.00 2015-09-07 07:56:12.875 250 12520.83 80.78 54488.15 88888.00 2015-09-07 07:56:13.000 250 12520.83 80.78 54488.15 88888.00 2015-09-07 07:56:13.125 250 12520.77 80.75 54488.18 88888.00 2015-09-07 07:56:13.250 250 12520.75 80.72 54488.18 88888.00 2015-09-07 07:56:13.375 250 12520.77 80.70 54488.12 88888.00 2015-09-07 07:56:13.500 250 12520.73 80.70 54488.12 88888.00 2015-09-07 07:56:13.625 250 12520.73 80.67 54488.15 88888.00 2015-09-07 07:56:13.750 250 12520.65 80.65 54488.15 88888.00 2015-09-07 07:56:13.875 250 12520.60 80.62 54488.15 88888.00 2015-09-07 07:56:14.000 250 12520.60 80.65 54488.15 88888.00 2015-09-07 07:56:14.125 250 12520.65 80.67 54488.20 88888.00 2015-09-07 07:56:14.250 250 12520.65 80.65 54488.22 88888.00 2015-09-07 07:56:14.375 250 12520.62 80.65 54488.20 88888.00 2015-09-07 07:56:14.500 250 12520.58 80.62 54488.20 88888.00 2015-09-07 07:56:14.625 250 12520.52 80.60 54488.20 88888.00 2015-09-07 07:56:14.750 250 12520.50 80.62 54488.25 88888.00 2015-09-07 07:56:14.875 250 12520.50 80.58 54488.22 88888.00 2015-09-07 07:56:15.000 250 12520.55 80.60 54488.22 88888.00 2015-09-07 07:56:15.125 250 12520.45 80.60 54488.22 88888.00 2015-09-07 07:56:15.250 250 12520.38 80.58 54488.25 88888.00 2015-09-07 07:56:15.375 250 12520.40 80.58 54488.25 88888.00 2015-09-07 07:56:15.500 250 12520.42 80.60 54488.25 88888.00 2015-09-07 07:56:15.625 250 12520.42 80.58 54488.28 88888.00 2015-09-07 07:56:15.750 250 12520.38 80.58 54488.25 88888.00 2015-09-07 07:56:15.875 250 12520.40 80.60 54488.25 88888.00 2015-09-07 07:56:16.000 250 12520.38 80.55 54488.22 88888.00 2015-09-07 07:56:16.125 250 12520.38 80.58 54488.22 88888.00 2015-09-07 07:56:16.250 250 12520.30 80.58 54488.28 88888.00 2015-09-07 07:56:16.375 250 12520.35 80.60 54488.25 88888.00 2015-09-07 07:56:16.500 250 12520.38 80.58 54488.22 88888.00 2015-09-07 07:56:16.625 250 12520.38 80.58 54488.22 88888.00 2015-09-07 07:56:16.750 250 12520.33 80.58 54488.25 88888.00 2015-09-07 07:56:16.875 250 12520.30 80.60 54488.25 88888.00 2015-09-07 07:56:17.000 250 12520.27 80.60 54488.25 88888.00 2015-09-07 07:56:17.125 250 12520.23 80.62 54488.25 88888.00 2015-09-07 07:56:17.250 250 12520.15 80.60 54488.28 88888.00 2015-09-07 07:56:17.375 250 12520.15 80.60 54488.28 88888.00 2015-09-07 07:56:17.500 250 12520.17 80.58 54488.28 88888.00 2015-09-07 07:56:17.625 250 12520.17 80.55 54488.25 88888.00 2015-09-07 07:56:17.750 250 12520.17 80.55 54488.25 88888.00 2015-09-07 07:56:17.875 250 12520.23 80.53 54488.28 88888.00 2015-09-07 07:56:18.000 250 12520.17 80.55 54488.25 88888.00 2015-09-07 07:56:18.125 250 12520.15 80.58 54488.25 88888.00 2015-09-07 07:56:18.250 250 12520.17 80.55 54488.22 88888.00 2015-09-07 07:56:18.375 250 12520.23 80.58 54488.22 88888.00 2015-09-07 07:56:18.500 250 12520.12 80.58 54488.22 88888.00 2015-09-07 07:56:18.625 250 12520.02 80.58 54488.28 88888.00 2015-09-07 07:56:18.750 250 12520.00 80.58 54488.28 88888.00 2015-09-07 07:56:18.875 250 12520.00 80.58 54488.28 88888.00 2015-09-07 07:56:19.000 250 12519.98 80.58 54488.25 88888.00 2015-09-07 07:56:19.125 250 12520.02 80.58 54488.25 88888.00 2015-09-07 07:56:19.250 250 12520.05 80.58 54488.25 88888.00 2015-09-07 07:56:19.375 250 12520.10 80.62 54488.28 88888.00 2015-09-07 07:56:19.500 250 12520.05 80.60 54488.25 88888.00 2015-09-07 07:56:19.625 250 12520.02 80.58 54488.25 88888.00 2015-09-07 07:56:19.750 250 12520.02 80.60 54488.25 88888.00 2015-09-07 07:56:19.875 250 12520.05 80.65 54488.25 88888.00 2015-09-07 07:56:20.000 250 12520.05 80.67 54488.25 88888.00 2015-09-07 07:56:20.125 250 12520.05 80.65 54488.22 88888.00 2015-09-07 07:56:20.250 250 12519.98 80.65 54488.22 88888.00 2015-09-07 07:56:20.375 250 12519.98 80.70 54488.22 88888.00 2015-09-07 07:56:20.500 250 12520.02 80.70 54488.22 88888.00 2015-09-07 07:56:20.625 250 12520.00 80.67 54488.22 88888.00 2015-09-07 07:56:20.750 250 12520.02 80.67 54488.22 88888.00 2015-09-07 07:56:20.875 250 12520.05 80.70 54488.22 88888.00 2015-09-07 07:56:21.000 250 12520.08 80.72 54488.20 88888.00 2015-09-07 07:56:21.125 250 12520.08 80.72 54488.20 88888.00 2015-09-07 07:56:21.250 250 12520.05 80.70 54488.22 88888.00 2015-09-07 07:56:21.375 250 12520.10 80.72 54488.20 88888.00 2015-09-07 07:56:21.500 250 12520.12 80.75 54488.20 88888.00 2015-09-07 07:56:21.625 250 12520.12 80.80 54488.20 88888.00 2015-09-07 07:56:21.750 250 12520.10 80.78 54488.20 88888.00 2015-09-07 07:56:21.875 250 12520.15 80.75 54488.22 88888.00 2015-09-07 07:56:22.000 250 12520.20 80.75 54488.22 88888.00 2015-09-07 07:56:22.125 250 12520.20 80.75 54488.22 88888.00 2015-09-07 07:56:22.250 250 12520.10 80.75 54488.20 88888.00 2015-09-07 07:56:22.375 250 12520.17 80.75 54488.20 88888.00 2015-09-07 07:56:22.500 250 12520.17 80.78 54488.22 88888.00 2015-09-07 07:56:22.625 250 12520.17 80.78 54488.20 88888.00 2015-09-07 07:56:22.750 250 12520.12 80.75 54488.20 88888.00 2015-09-07 07:56:22.875 250 12520.17 80.78 54488.22 88888.00 2015-09-07 07:56:23.000 250 12520.25 80.78 54488.20 88888.00 2015-09-07 07:56:23.125 250 12520.27 80.80 54488.20 88888.00 2015-09-07 07:56:23.250 250 12520.17 80.75 54488.20 88888.00 2015-09-07 07:56:23.375 250 12520.10 80.78 54488.18 88888.00 2015-09-07 07:56:23.500 250 12520.10 80.75 54488.20 88888.00 2015-09-07 07:56:23.625 250 12520.15 80.75 54488.20 88888.00 2015-09-07 07:56:23.750 250 12520.23 80.78 54488.20 88888.00 2015-09-07 07:56:23.875 250 12520.20 80.78 54488.20 88888.00 2015-09-07 07:56:24.000 250 12520.15 80.75 54488.20 88888.00 2015-09-07 07:56:24.125 250 12520.10 80.72 54488.20 88888.00 2015-09-07 07:56:24.250 250 12520.08 80.67 54488.22 88888.00 2015-09-07 07:56:24.375 250 12520.10 80.67 54488.20 88888.00 2015-09-07 07:56:24.500 250 12520.08 80.67 54488.18 88888.00 2015-09-07 07:56:24.625 250 12520.08 80.67 54488.20 88888.00 2015-09-07 07:56:24.750 250 12520.05 80.65 54488.20 88888.00 2015-09-07 07:56:24.875 250 12520.00 80.67 54488.20 88888.00 2015-09-07 07:56:25.000 250 12520.00 80.67 54488.20 88888.00 2015-09-07 07:56:25.125 250 12520.05 80.65 54488.18 88888.00 2015-09-07 07:56:25.250 250 12520.08 80.60 54488.20 88888.00 2015-09-07 07:56:25.375 250 12520.10 80.60 54488.20 88888.00 2015-09-07 07:56:25.500 250 12520.05 80.60 54488.20 88888.00 2015-09-07 07:56:25.625 250 12520.00 80.60 54488.20 88888.00 2015-09-07 07:56:25.750 250 12519.98 80.58 54488.18 88888.00 2015-09-07 07:56:25.875 250 12520.00 80.60 54488.20 88888.00 2015-09-07 07:56:26.000 250 12520.02 80.58 54488.20 88888.00 2015-09-07 07:56:26.125 250 12520.02 80.58 54488.20 88888.00 2015-09-07 07:56:26.250 250 12520.00 80.58 54488.20 88888.00 2015-09-07 07:56:26.375 250 12519.98 80.60 54488.20 88888.00 2015-09-07 07:56:26.500 250 12519.95 80.58 54488.20 88888.00 2015-09-07 07:56:26.625 250 12519.92 80.55 54488.20 88888.00 2015-09-07 07:56:26.750 250 12519.88 80.55 54488.20 88888.00 2015-09-07 07:56:26.875 250 12519.88 80.58 54488.20 88888.00 2015-09-07 07:56:27.000 250 12519.88 80.53 54488.18 88888.00 2015-09-07 07:56:27.125 250 12519.88 80.50 54488.20 88888.00 2015-09-07 07:56:27.250 250 12519.85 80.53 54488.20 88888.00 2015-09-07 07:56:27.375 250 12519.85 80.55 54488.22 88888.00 2015-09-07 07:56:27.500 250 12519.80 80.53 54488.20 88888.00 2015-09-07 07:56:27.625 250 12519.83 80.53 54488.20 88888.00 2015-09-07 07:56:27.750 250 12519.92 80.50 54488.20 88888.00 2015-09-07 07:56:27.875 250 12519.85 80.50 54488.20 88888.00 2015-09-07 07:56:28.000 250 12519.73 80.50 54488.18 88888.00 2015-09-07 07:56:28.125 250 12519.70 80.47 54488.20 88888.00 2015-09-07 07:56:28.250 250 12519.75 80.47 54488.20 88888.00 2015-09-07 07:56:28.375 250 12519.80 80.47 54488.20 88888.00 2015-09-07 07:56:28.500 250 12519.73 80.47 54488.22 88888.00 2015-09-07 07:56:28.625 250 12519.62 80.47 54488.25 88888.00 2015-09-07 07:56:28.750 250 12519.58 80.50 54488.22 88888.00 2015-09-07 07:56:28.875 250 12519.62 80.50 54488.20 88888.00 2015-09-07 07:56:29.000 250 12519.65 80.47 54488.22 88888.00 2015-09-07 07:56:29.125 250 12519.65 80.47 54488.22 88888.00 2015-09-07 07:56:29.250 250 12519.58 80.45 54488.25 88888.00 2015-09-07 07:56:29.375 250 12519.60 80.47 54488.22 88888.00 2015-09-07 07:56:29.500 250 12519.62 80.45 54488.22 88888.00 2015-09-07 07:56:29.625 250 12519.60 80.42 54488.20 88888.00 2015-09-07 07:56:29.750 250 12519.58 80.42 54488.22 88888.00 2015-09-07 07:56:29.875 250 12519.58 80.45 54488.22 88888.00 2015-09-07 07:56:30.000 250 12519.50 80.42 54488.22 88888.00 2015-09-07 07:56:30.125 250 12519.50 80.40 54488.22 88888.00 2015-09-07 07:56:30.250 250 12519.55 80.40 54488.20 88888.00 2015-09-07 07:56:30.375 250 12519.60 80.40 54488.20 88888.00 2015-09-07 07:56:30.500 250 12519.58 80.38 54488.20 88888.00 2015-09-07 07:56:30.625 250 12519.52 80.38 54488.22 88888.00 2015-09-07 07:56:30.750 250 12519.45 80.38 54488.28 88888.00 2015-09-07 07:56:30.875 250 12519.48 80.38 54488.25 88888.00 2015-09-07 07:56:31.000 250 12519.52 80.35 54488.25 88888.00 2015-09-07 07:56:31.125 250 12519.48 80.35 54488.25 88888.00 2015-09-07 07:56:31.250 250 12519.38 80.35 54488.25 88888.00 2015-09-07 07:56:31.375 250 12519.42 80.38 54488.25 88888.00 2015-09-07 07:56:31.500 250 12519.40 80.40 54488.25 88888.00 2015-09-07 07:56:31.625 250 12519.38 80.38 54488.20 88888.00 2015-09-07 07:56:31.750 250 12519.38 80.40 54488.22 88888.00 2015-09-07 07:56:31.875 250 12519.38 80.38 54488.22 88888.00 2015-09-07 07:56:32.000 250 12519.38 80.38 54488.22 88888.00 2015-09-07 07:56:32.125 250 12519.33 80.35 54488.20 88888.00 2015-09-07 07:56:32.250 250 12519.30 80.35 54488.22 88888.00 2015-09-07 07:56:32.375 250 12519.30 80.38 54488.25 88888.00 2015-09-07 07:56:32.500 250 12519.30 80.42 54488.28 88888.00 2015-09-07 07:56:32.625 250 12519.25 80.42 54488.25 88888.00 2015-09-07 07:56:32.750 250 12519.20 80.40 54488.20 88888.00 2015-09-07 07:56:32.875 250 12519.17 80.38 54488.22 88888.00 2015-09-07 07:56:33.000 250 12519.23 80.38 54488.22 88888.00 2015-09-07 07:56:33.125 250 12519.25 80.42 54488.22 88888.00 2015-09-07 07:56:33.250 250 12519.17 80.40 54488.25 88888.00 2015-09-07 07:56:33.375 250 12519.17 80.42 54488.22 88888.00 2015-09-07 07:56:33.500 250 12519.15 80.38 54488.20 88888.00 2015-09-07 07:56:33.625 250 12519.10 80.40 54488.20 88888.00 2015-09-07 07:56:33.750 250 12519.08 80.40 54488.22 88888.00 2015-09-07 07:56:33.875 250 12519.08 80.40 54488.22 88888.00 2015-09-07 07:56:34.000 250 12519.08 80.38 54488.22 88888.00 2015-09-07 07:56:34.125 250 12519.02 80.38 54488.20 88888.00 2015-09-07 07:56:34.250 250 12519.00 80.40 54488.20 88888.00 2015-09-07 07:56:34.375 250 12519.05 80.42 54488.20 88888.00 2015-09-07 07:56:34.500 250 12519.08 80.40 54488.25 88888.00 2015-09-07 07:56:34.625 250 12519.05 80.40 54488.22 88888.00 2015-09-07 07:56:34.750 250 12519.02 80.38 54488.20 88888.00 2015-09-07 07:56:34.875 250 12519.00 80.35 54488.18 88888.00 2015-09-07 07:56:35.000 250 12518.98 80.38 54488.20 88888.00 2015-09-07 07:56:35.125 250 12518.95 80.38 54488.20 88888.00 2015-09-07 07:56:35.250 250 12518.85 80.38 54488.22 88888.00 2015-09-07 07:56:35.375 250 12518.92 80.40 54488.20 88888.00 2015-09-07 07:56:35.500 250 12518.95 80.40 54488.20 88888.00 2015-09-07 07:56:35.625 250 12518.92 80.40 54488.20 88888.00 2015-09-07 07:56:35.750 250 12518.90 80.42 54488.20 88888.00 2015-09-07 07:56:35.875 250 12518.92 80.42 54488.20 88888.00 2015-09-07 07:56:36.000 250 12518.95 80.40 54488.20 88888.00 2015-09-07 07:56:36.125 250 12518.98 80.42 54488.22 88888.00 2015-09-07 07:56:36.250 250 12518.95 80.45 54488.22 88888.00 2015-09-07 07:56:36.375 250 12518.90 80.45 54488.22 88888.00 2015-09-07 07:56:36.500 250 12518.83 80.45 54488.22 88888.00 2015-09-07 07:56:36.625 250 12518.83 80.40 54488.22 88888.00 2015-09-07 07:56:36.750 250 12518.85 80.40 54488.20 88888.00 2015-09-07 07:56:36.875 250 12518.88 80.42 54488.20 88888.00 2015-09-07 07:56:37.000 250 12518.85 80.42 54488.22 88888.00 2015-09-07 07:56:37.125 250 12518.85 80.45 54488.22 88888.00 2015-09-07 07:56:37.250 250 12518.80 80.45 54488.25 88888.00 2015-09-07 07:56:37.375 250 12518.80 80.45 54488.22 88888.00 2015-09-07 07:56:37.500 250 12518.80 80.47 54488.22 88888.00 2015-09-07 07:56:37.625 250 12518.85 80.50 54488.22 88888.00 2015-09-07 07:56:37.750 250 12518.83 80.50 54488.22 88888.00 2015-09-07 07:56:37.875 250 12518.80 80.50 54488.22 88888.00 2015-09-07 07:56:38.000 250 12518.85 80.53 54488.25 88888.00 2015-09-07 07:56:38.125 250 12518.92 80.55 54488.25 88888.00 2015-09-07 07:56:38.250 250 12518.85 80.55 54488.25 88888.00 2015-09-07 07:56:38.375 250 12518.88 80.55 54488.22 88888.00 2015-09-07 07:56:38.500 250 12518.83 80.53 54488.20 88888.00 2015-09-07 07:56:38.625 250 12518.83 80.53 54488.20 88888.00 2015-09-07 07:56:38.750 250 12518.83 80.53 54488.20 88888.00 2015-09-07 07:56:38.875 250 12518.85 80.58 54488.22 88888.00 2015-09-07 07:56:39.000 250 12518.90 80.55 54488.20 88888.00 2015-09-07 07:56:39.125 250 12518.92 80.55 54488.20 88888.00 2015-09-07 07:56:39.250 250 12518.85 80.58 54488.20 88888.00 2015-09-07 07:56:39.375 250 12518.83 80.60 54488.22 88888.00 2015-09-07 07:56:39.500 250 12518.83 80.62 54488.20 88888.00 2015-09-07 07:56:39.625 250 12518.88 80.62 54488.18 88888.00 2015-09-07 07:56:39.750 250 12518.90 80.62 54488.18 88888.00 2015-09-07 07:56:39.875 250 12518.92 80.65 54488.18 88888.00 2015-09-07 07:56:40.000 250 12518.85 80.65 54488.15 88888.00 2015-09-07 07:56:40.125 250 12518.88 80.65 54488.15 88888.00 2015-09-07 07:56:40.250 250 12518.85 80.67 54488.18 88888.00 2015-09-07 07:56:40.375 250 12518.88 80.70 54488.18 88888.00 2015-09-07 07:56:40.500 250 12518.83 80.75 54488.18 88888.00 2015-09-07 07:56:40.625 250 12518.80 80.72 54488.18 88888.00 2015-09-07 07:56:40.750 250 12518.80 80.70 54488.15 88888.00 2015-09-07 07:56:40.875 250 12518.85 80.70 54488.18 88888.00 2015-09-07 07:56:41.000 250 12518.85 80.70 54488.15 88888.00 2015-09-07 07:56:41.125 250 12518.80 80.72 54488.15 88888.00 2015-09-07 07:56:41.250 250 12518.80 80.70 54488.15 88888.00 2015-09-07 07:56:41.375 250 12518.80 80.75 54488.18 88888.00 2015-09-07 07:56:41.500 250 12518.77 80.75 54488.15 88888.00 2015-09-07 07:56:41.625 250 12518.80 80.75 54488.15 88888.00 2015-09-07 07:56:41.750 250 12518.88 80.80 54488.18 88888.00 2015-09-07 07:56:41.875 250 12518.88 80.78 54488.20 88888.00 2015-09-07 07:56:42.000 250 12518.88 80.78 54488.18 88888.00 2015-09-07 07:56:42.125 250 12518.88 80.78 54488.18 88888.00 2015-09-07 07:56:42.250 250 12518.83 80.78 54488.15 88888.00 2015-09-07 07:56:42.375 250 12518.90 80.83 54488.12 88888.00 2015-09-07 07:56:42.500 250 12518.83 80.83 54488.15 88888.00 2015-09-07 07:56:42.625 250 12518.80 80.85 54488.15 88888.00 2015-09-07 07:56:42.750 250 12518.77 80.90 54488.15 88888.00 2015-09-07 07:56:42.875 250 12518.85 80.90 54488.12 88888.00 2015-09-07 07:56:43.000 250 12518.90 80.90 54488.12 88888.00 2015-09-07 07:56:43.125 250 12518.88 80.88 54488.10 88888.00 2015-09-07 07:56:43.250 250 12518.85 80.92 54488.12 88888.00 2015-09-07 07:56:43.375 250 12518.90 80.95 54488.15 88888.00 2015-09-07 07:56:43.500 250 12518.88 80.95 54488.12 88888.00 2015-09-07 07:56:43.625 250 12518.90 80.97 54488.12 88888.00 2015-09-07 07:56:43.750 250 12518.95 81.03 54488.15 88888.00 2015-09-07 07:56:43.875 250 12518.98 81.03 54488.15 88888.00 2015-09-07 07:56:44.000 250 12519.00 81.00 54488.12 88888.00 2015-09-07 07:56:44.125 250 12519.00 81.03 54488.10 88888.00 2015-09-07 07:56:44.250 250 12518.92 81.03 54488.10 88888.00 2015-09-07 07:56:44.375 250 12518.98 81.03 54488.10 88888.00 2015-09-07 07:56:44.500 250 12519.02 81.08 54488.12 88888.00 2015-09-07 07:56:44.625 250 12519.05 81.10 54488.12 88888.00 2015-09-07 07:56:44.750 250 12519.02 81.08 54488.15 88888.00 2015-09-07 07:56:44.875 250 12519.08 81.08 54488.12 88888.00 2015-09-07 07:56:45.000 250 12519.10 81.08 54488.10 88888.00 2015-09-07 07:56:45.125 250 12519.10 81.12 54488.10 88888.00 2015-09-07 07:56:45.250 250 12519.05 81.10 54488.12 88888.00 2015-09-07 07:56:45.375 250 12519.12 81.15 54488.12 88888.00 2015-09-07 07:56:45.500 250 12519.15 81.17 54488.12 88888.00 2015-09-07 07:56:45.625 250 12519.17 81.17 54488.10 88888.00 2015-09-07 07:56:45.750 250 12519.17 81.20 54488.10 88888.00 2015-09-07 07:56:45.875 250 12519.15 81.20 54488.12 88888.00 2015-09-07 07:56:46.000 250 12519.17 81.20 54488.12 88888.00 2015-09-07 07:56:46.125 250 12519.20 81.22 54488.12 88888.00 2015-09-07 07:56:46.250 250 12519.15 81.22 54488.10 88888.00 2015-09-07 07:56:46.375 250 12519.20 81.22 54488.10 88888.00 2015-09-07 07:56:46.500 250 12519.27 81.25 54488.07 88888.00 2015-09-07 07:56:46.625 250 12519.27 81.28 54488.07 88888.00 2015-09-07 07:56:46.750 250 12519.23 81.30 54488.10 88888.00 2015-09-07 07:56:46.875 250 12519.23 81.30 54488.10 88888.00 2015-09-07 07:56:47.000 250 12519.30 81.30 54488.10 88888.00 2015-09-07 07:56:47.125 250 12519.35 81.30 54488.12 88888.00 2015-09-07 07:56:47.250 250 12519.35 81.28 54488.12 88888.00 2015-09-07 07:56:47.375 250 12519.40 81.30 54488.12 88888.00 2015-09-07 07:56:47.500 250 12519.42 81.33 54488.10 88888.00 2015-09-07 07:56:47.625 250 12519.40 81.30 54488.10 88888.00 2015-09-07 07:56:47.750 250 12519.40 81.28 54488.10 88888.00 2015-09-07 07:56:47.875 250 12519.50 81.30 54488.10 88888.00 2015-09-07 07:56:48.000 250 12519.52 81.33 54488.10 88888.00 2015-09-07 07:56:48.125 250 12519.48 81.33 54488.12 88888.00 2015-09-07 07:56:48.250 250 12519.48 81.33 54488.12 88888.00 2015-09-07 07:56:48.375 250 12519.50 81.30 54488.12 88888.00 2015-09-07 07:56:48.500 250 12519.50 81.33 54488.12 88888.00 2015-09-07 07:56:48.625 250 12519.52 81.35 54488.15 88888.00 2015-09-07 07:56:48.750 250 12519.52 81.33 54488.10 88888.00 2015-09-07 07:56:48.875 250 12519.50 81.33 54488.10 88888.00 2015-09-07 07:56:49.000 250 12519.52 81.35 54488.10 88888.00 2015-09-07 07:56:49.125 250 12519.55 81.35 54488.15 88888.00 2015-09-07 07:56:49.250 250 12519.52 81.35 54488.15 88888.00 2015-09-07 07:56:49.375 250 12519.60 81.38 54488.12 88888.00 2015-09-07 07:56:49.500 250 12519.65 81.38 54488.15 88888.00 2015-09-07 07:56:49.625 250 12519.65 81.40 54488.15 88888.00 2015-09-07 07:56:49.750 250 12519.58 81.42 54488.15 88888.00 2015-09-07 07:56:49.875 250 12519.55 81.40 54488.15 88888.00 2015-09-07 07:56:50.000 250 12519.62 81.40 54488.12 88888.00 2015-09-07 07:56:50.125 250 12519.65 81.40 54488.15 88888.00 2015-09-07 07:56:50.250 250 12519.65 81.45 54488.12 88888.00 2015-09-07 07:56:50.375 250 12519.67 81.47 54488.12 88888.00 2015-09-07 07:56:50.500 250 12519.67 81.47 54488.15 88888.00 2015-09-07 07:56:50.625 250 12519.73 81.45 54488.12 88888.00 2015-09-07 07:56:50.750 250 12519.77 81.50 54488.12 88888.00 2015-09-07 07:56:50.875 250 12519.83 81.50 54488.15 88888.00 2015-09-07 07:56:51.000 250 12519.88 81.53 54488.15 88888.00 2015-09-07 07:56:51.125 250 12519.85 81.53 54488.15 88888.00 2015-09-07 07:56:51.250 250 12519.90 81.55 54488.12 88888.00 2015-09-07 07:56:51.375 250 12519.92 81.55 54488.12 88888.00 2015-09-07 07:56:51.500 250 12519.85 81.58 54488.15 88888.00 2015-09-07 07:56:51.625 250 12519.83 81.58 54488.18 88888.00 2015-09-07 07:56:51.750 250 12519.80 81.60 54488.15 88888.00 2015-09-07 07:56:51.875 250 12519.83 81.60 54488.12 88888.00 2015-09-07 07:56:52.000 250 12519.92 81.62 54488.12 88888.00 2015-09-07 07:56:52.125 250 12519.95 81.65 54488.15 88888.00 2015-09-07 07:56:52.250 250 12519.92 81.65 54488.15 88888.00 2015-09-07 07:56:52.375 250 12519.95 81.67 54488.15 88888.00 2015-09-07 07:56:52.500 250 12520.02 81.72 54488.15 88888.00 2015-09-07 07:56:52.625 250 12520.02 81.72 54488.15 88888.00 2015-09-07 07:56:52.750 250 12520.00 81.75 54488.15 88888.00 2015-09-07 07:56:52.875 250 12520.00 81.80 54488.18 88888.00 2015-09-07 07:56:53.000 250 12519.98 81.80 54488.15 88888.00 2015-09-07 07:56:53.125 250 12519.98 81.80 54488.15 88888.00 2015-09-07 07:56:53.250 250 12520.02 81.83 54488.18 88888.00 2015-09-07 07:56:53.375 250 12520.08 81.88 54488.15 88888.00 2015-09-07 07:56:53.500 250 12520.10 81.92 54488.18 88888.00 2015-09-07 07:56:53.625 250 12520.15 81.97 54488.18 88888.00 2015-09-07 07:56:53.750 250 12520.15 81.95 54488.15 88888.00 2015-09-07 07:56:53.875 250 12520.15 81.97 54488.15 88888.00 2015-09-07 07:56:54.000 250 12520.17 82.00 54488.15 88888.00 2015-09-07 07:56:54.125 250 12520.25 82.05 54488.12 88888.00 2015-09-07 07:56:54.250 250 12520.20 82.03 54488.15 88888.00 2015-09-07 07:56:54.375 250 12520.20 82.03 54488.15 88888.00 2015-09-07 07:56:54.500 250 12520.20 82.05 54488.15 88888.00 2015-09-07 07:56:54.625 250 12520.23 82.12 54488.15 88888.00 2015-09-07 07:56:54.750 250 12520.20 82.10 54488.15 88888.00 2015-09-07 07:56:54.875 250 12520.23 82.10 54488.15 88888.00 2015-09-07 07:56:55.000 250 12520.25 82.12 54488.12 88888.00 2015-09-07 07:56:55.125 250 12520.35 82.15 54488.15 88888.00 2015-09-07 07:56:55.250 250 12520.42 82.17 54488.15 88888.00 2015-09-07 07:56:55.375 250 12520.45 82.20 54488.15 88888.00 2015-09-07 07:56:55.500 250 12520.45 82.22 54488.12 88888.00 2015-09-07 07:56:55.625 250 12520.50 82.25 54488.15 88888.00 2015-09-07 07:56:55.750 250 12520.55 82.28 54488.15 88888.00 2015-09-07 07:56:55.875 250 12520.55 82.30 54488.15 88888.00 2015-09-07 07:56:56.000 250 12520.50 82.33 54488.12 88888.00 2015-09-07 07:56:56.125 250 12520.50 82.33 54488.12 88888.00 2015-09-07 07:56:56.250 250 12520.48 82.35 54488.15 88888.00 2015-09-07 07:56:56.375 250 12520.58 82.38 54488.15 88888.00 2015-09-07 07:56:56.500 250 12520.55 82.40 54488.15 88888.00 2015-09-07 07:56:56.625 250 12520.55 82.42 54488.12 88888.00 2015-09-07 07:56:56.750 250 12520.55 82.42 54488.12 88888.00 2015-09-07 07:56:56.875 250 12520.52 82.45 54488.18 88888.00 2015-09-07 07:56:57.000 250 12520.55 82.47 54488.15 88888.00 2015-09-07 07:56:57.125 250 12520.60 82.50 54488.15 88888.00 2015-09-07 07:56:57.250 250 12520.60 82.47 54488.15 88888.00 2015-09-07 07:56:57.375 250 12520.73 82.55 54488.18 88888.00 2015-09-07 07:56:57.500 250 12520.77 82.58 54488.15 88888.00 2015-09-07 07:56:57.625 250 12520.70 82.58 54488.12 88888.00 2015-09-07 07:56:57.750 250 12520.73 82.55 54488.12 88888.00 2015-09-07 07:56:57.875 250 12520.83 82.58 54488.15 88888.00 2015-09-07 07:56:58.000 250 12520.85 82.58 54488.15 88888.00 2015-09-07 07:56:58.125 250 12520.83 82.60 54488.18 88888.00 2015-09-07 07:56:58.250 250 12520.83 82.60 54488.20 88888.00 2015-09-07 07:56:58.375 250 12520.85 82.62 54488.20 88888.00 2015-09-07 07:56:58.500 250 12520.85 82.65 54488.18 88888.00 2015-09-07 07:56:58.625 250 12520.88 82.65 54488.18 88888.00 2015-09-07 07:56:58.750 250 12520.88 82.65 54488.18 88888.00 2015-09-07 07:56:58.875 250 12520.90 82.70 54488.18 88888.00 2015-09-07 07:56:59.000 250 12520.92 82.67 54488.18 88888.00 2015-09-07 07:56:59.125 250 12520.98 82.70 54488.20 88888.00 2015-09-07 07:56:59.250 250 12520.90 82.67 54488.20 88888.00 2015-09-07 07:56:59.375 250 12520.95 82.70 54488.20 88888.00 2015-09-07 07:56:59.500 250 12521.00 82.72 54488.18 88888.00 2015-09-07 07:56:59.625 250 12521.00 82.72 54488.20 88888.00 2015-09-07 07:56:59.750 250 12521.05 82.72 54488.22 88888.00 2015-09-07 07:56:59.875 250 12521.05 82.75 54488.20 88888.00 2015-09-07 07:57:00.000 250 12521.08 82.75 54488.18 88888.00 2015-09-07 07:57:00.125 250 12521.12 82.75 54488.18 88888.00 2015-09-07 07:57:00.250 250 12521.15 82.75 54488.18 88888.00 2015-09-07 07:57:00.375 250 12521.17 82.78 54488.18 88888.00 2015-09-07 07:57:00.500 250 12521.12 82.80 54488.20 88888.00 2015-09-07 07:57:00.625 250 12521.08 82.83 54488.20 88888.00 2015-09-07 07:57:00.750 250 12521.12 82.83 54488.20 88888.00 2015-09-07 07:57:00.875 250 12521.15 82.83 54488.18 88888.00 2015-09-07 07:57:01.000 250 12521.15 82.83 54488.18 88888.00 2015-09-07 07:57:01.125 250 12521.20 82.85 54488.18 88888.00 2015-09-07 07:57:01.250 250 12521.17 82.88 54488.20 88888.00 2015-09-07 07:57:01.375 250 12521.17 82.90 54488.20 88888.00 2015-09-07 07:57:01.500 250 12521.20 82.90 54488.20 88888.00 2015-09-07 07:57:01.625 250 12521.20 82.90 54488.18 88888.00 2015-09-07 07:57:01.750 250 12521.30 82.90 54488.18 88888.00 2015-09-07 07:57:01.875 250 12521.42 82.92 54488.20 88888.00 2015-09-07 07:57:02.000 250 12521.40 82.92 54488.18 88888.00 2015-09-07 07:57:02.125 250 12521.38 82.95 54488.20 88888.00 2015-09-07 07:57:02.250 250 12521.35 82.97 54488.20 88888.00 2015-09-07 07:57:02.375 250 12521.42 83.00 54488.22 88888.00 2015-09-07 07:57:02.500 250 12521.48 83.03 54488.25 88888.00 2015-09-07 07:57:02.625 250 12521.45 83.03 54488.22 88888.00 2015-09-07 07:57:02.750 250 12521.48 83.05 54488.25 88888.00 2015-09-07 07:57:02.875 250 12521.52 83.08 54488.25 88888.00 2015-09-07 07:57:03.000 250 12521.55 83.12 54488.22 88888.00 2015-09-07 07:57:03.125 250 12521.58 83.17 54488.25 88888.00 2015-09-07 07:57:03.250 250 12521.58 83.12 54488.22 88888.00 2015-09-07 07:57:03.375 250 12521.60 83.15 54488.22 88888.00 2015-09-07 07:57:03.500 250 12521.70 83.17 54488.22 88888.00 2015-09-07 07:57:03.625 250 12521.75 83.20 54488.22 88888.00 2015-09-07 07:57:03.750 250 12521.70 83.20 54488.22 88888.00 2015-09-07 07:57:03.875 250 12521.75 83.25 54488.22 88888.00 2015-09-07 07:57:04.000 250 12521.80 83.25 54488.20 88888.00 2015-09-07 07:57:04.125 250 12521.83 83.28 54488.22 88888.00 2015-09-07 07:57:04.250 250 12521.77 83.30 54488.25 88888.00 2015-09-07 07:57:04.375 250 12521.80 83.30 54488.22 88888.00 2015-09-07 07:57:04.500 250 12521.88 83.35 54488.25 88888.00 2015-09-07 07:57:04.625 250 12521.90 83.38 54488.28 88888.00 2015-09-07 07:57:04.750 250 12521.90 83.40 54488.25 88888.00 2015-09-07 07:57:04.875 250 12521.88 83.40 54488.22 88888.00 2015-09-07 07:57:05.000 250 12521.88 83.45 54488.22 88888.00 2015-09-07 07:57:05.125 250 12521.92 83.47 54488.22 88888.00 2015-09-07 07:57:05.250 250 12521.95 83.53 54488.25 88888.00 2015-09-07 07:57:05.375 250 12522.00 83.55 54488.28 88888.00 2015-09-07 07:57:05.500 250 12521.98 83.58 54488.28 88888.00 2015-09-07 07:57:05.625 250 12521.98 83.58 54488.25 88888.00 2015-09-07 07:57:05.750 250 12522.08 83.58 54488.28 88888.00 2015-09-07 07:57:05.875 250 12522.12 83.58 54488.25 88888.00 2015-09-07 07:57:06.000 250 12522.12 83.60 54488.22 88888.00 2015-09-07 07:57:06.125 250 12522.12 83.62 54488.25 88888.00 2015-09-07 07:57:06.250 250 12522.15 83.65 54488.28 88888.00 2015-09-07 07:57:06.375 250 12522.23 83.67 54488.28 88888.00 2015-09-07 07:57:06.500 250 12522.23 83.70 54488.28 88888.00 2015-09-07 07:57:06.625 250 12522.23 83.70 54488.28 88888.00 2015-09-07 07:57:06.750 250 12522.23 83.70 54488.25 88888.00 2015-09-07 07:57:06.875 250 12522.27 83.70 54488.28 88888.00 2015-09-07 07:57:07.000 250 12522.30 83.70 54488.28 88888.00 2015-09-07 07:57:07.125 250 12522.27 83.75 54488.28 88888.00 2015-09-07 07:57:07.250 250 12522.33 83.75 54488.30 88888.00 2015-09-07 07:57:07.375 250 12522.38 83.80 54488.28 88888.00 2015-09-07 07:57:07.500 250 12522.40 83.80 54488.25 88888.00 2015-09-07 07:57:07.625 250 12522.48 83.83 54488.28 88888.00 2015-09-07 07:57:07.750 250 12522.50 83.83 54488.28 88888.00 2015-09-07 07:57:07.875 250 12522.45 83.83 54488.30 88888.00 2015-09-07 07:57:08.000 250 12522.45 83.88 54488.30 88888.00 2015-09-07 07:57:08.125 250 12522.48 83.85 54488.28 88888.00 2015-09-07 07:57:08.250 250 12522.52 83.83 54488.30 88888.00 2015-09-07 07:57:08.375 250 12522.60 83.85 54488.30 88888.00 2015-09-07 07:57:08.500 250 12522.58 83.90 54488.28 88888.00 2015-09-07 07:57:08.625 250 12522.60 83.90 54488.30 88888.00 2015-09-07 07:57:08.750 250 12522.65 83.92 54488.30 88888.00 2015-09-07 07:57:08.875 250 12522.65 83.90 54488.32 88888.00 2015-09-07 07:57:09.000 250 12522.60 83.92 54488.32 88888.00 2015-09-07 07:57:09.125 250 12522.62 83.95 54488.32 88888.00 2015-09-07 07:57:09.250 250 12522.65 83.92 54488.35 88888.00 2015-09-07 07:57:09.375 250 12522.67 83.95 54488.38 88888.00 2015-09-07 07:57:09.500 250 12522.70 83.92 54488.35 88888.00 2015-09-07 07:57:09.625 250 12522.75 83.92 54488.35 88888.00 2015-09-07 07:57:09.750 250 12522.77 83.95 54488.38 88888.00 2015-09-07 07:57:09.875 250 12522.75 83.97 54488.40 88888.00 2015-09-07 07:57:10.000 250 12522.77 83.97 54488.38 88888.00 2015-09-07 07:57:10.125 250 12522.73 83.95 54488.38 88888.00 2015-09-07 07:57:10.250 250 12522.73 83.90 54488.38 88888.00 2015-09-07 07:57:10.375 250 12522.75 83.92 54488.38 88888.00 2015-09-07 07:57:10.500 250 12522.75 83.92 54488.40 88888.00 2015-09-07 07:57:10.625 250 12522.80 83.95 54488.43 88888.00 2015-09-07 07:57:10.750 250 12522.80 83.92 54488.40 88888.00 2015-09-07 07:57:10.875 250 12522.77 83.95 54488.40 88888.00 2015-09-07 07:57:11.000 250 12522.80 83.95 54488.40 88888.00 2015-09-07 07:57:11.125 250 12522.83 83.92 54488.40 88888.00 2015-09-07 07:57:11.250 250 12522.83 83.92 54488.40 88888.00 2015-09-07 07:57:11.375 250 12522.85 83.92 54488.40 88888.00 2015-09-07 07:57:11.500 250 12522.83 83.92 54488.40 88888.00 2015-09-07 07:57:11.625 250 12522.83 83.92 54488.43 88888.00 2015-09-07 07:57:11.750 250 12522.88 83.92 54488.43 88888.00 2015-09-07 07:57:11.875 250 12522.88 83.95 54488.45 88888.00 2015-09-07 07:57:12.000 250 12522.90 83.92 54488.43 88888.00 2015-09-07 07:57:12.125 250 12522.88 83.92 54488.45 88888.00 2015-09-07 07:57:12.250 250 12522.77 83.90 54488.45 88888.00 2015-09-07 07:57:12.375 250 12522.75 83.90 54488.47 88888.00 2015-09-07 07:57:12.500 250 12522.73 83.90 54488.47 88888.00 2015-09-07 07:57:12.625 250 12522.77 83.90 54488.47 88888.00 2015-09-07 07:57:12.750 250 12522.83 83.90 54488.47 88888.00 2015-09-07 07:57:12.875 250 12522.80 83.90 54488.50 88888.00 2015-09-07 07:57:13.000 250 12522.77 83.90 54488.50 88888.00 2015-09-07 07:57:13.125 250 12522.80 83.90 54488.50 88888.00 2015-09-07 07:57:13.250 250 12522.85 83.90 54488.50 88888.00 2015-09-07 07:57:13.375 250 12522.95 83.90 54488.50 88888.00 2015-09-07 07:57:13.500 250 12522.90 83.90 54488.53 88888.00 2015-09-07 07:57:13.625 250 12522.85 83.88 54488.53 88888.00 2015-09-07 07:57:13.750 250 12522.88 83.92 54488.55 88888.00 2015-09-07 07:57:13.875 250 12522.90 83.90 54488.53 88888.00 2015-09-07 07:57:14.000 250 12522.92 83.90 54488.55 88888.00 2015-09-07 07:57:14.125 250 12522.95 83.88 54488.55 88888.00 2015-09-07 07:57:14.250 250 12522.95 83.88 54488.55 88888.00 2015-09-07 07:57:14.375 250 12522.98 83.85 54488.53 88888.00 2015-09-07 07:57:14.500 250 12522.98 83.85 54488.55 88888.00 2015-09-07 07:57:14.625 250 12522.92 83.85 54488.60 88888.00 2015-09-07 07:57:14.750 250 12522.92 83.88 54488.65 88888.00 2015-09-07 07:57:14.875 250 12522.92 83.88 54488.60 88888.00 2015-09-07 07:57:15.000 250 12522.95 83.88 54488.62 88888.00 2015-09-07 07:57:15.125 250 12523.02 83.88 54488.65 88888.00 2015-09-07 07:57:15.250 250 12522.98 83.85 54488.68 88888.00 2015-09-07 07:57:15.375 250 12522.92 83.88 54488.68 88888.00 2015-09-07 07:57:15.500 250 12522.90 83.85 54488.65 88888.00 2015-09-07 07:57:15.625 250 12522.85 83.85 54488.68 88888.00 2015-09-07 07:57:15.750 250 12522.88 83.85 54488.70 88888.00 2015-09-07 07:57:15.875 250 12522.92 83.83 54488.70 88888.00 2015-09-07 07:57:16.000 250 12522.95 83.83 54488.70 88888.00 2015-09-07 07:57:16.125 250 12522.92 83.83 54488.70 88888.00 2015-09-07 07:57:16.250 250 12522.90 83.80 54488.75 88888.00 2015-09-07 07:57:16.375 250 12522.92 83.80 54488.75 88888.00 2015-09-07 07:57:16.500 250 12522.92 83.80 54488.72 88888.00 2015-09-07 07:57:16.625 250 12522.90 83.80 54488.75 88888.00 2015-09-07 07:57:16.750 250 12522.90 83.75 54488.78 88888.00 2015-09-07 07:57:16.875 250 12522.92 83.72 54488.78 88888.00 2015-09-07 07:57:17.000 250 12522.95 83.70 54488.75 88888.00 2015-09-07 07:57:17.125 250 12522.88 83.72 54488.75 88888.00 2015-09-07 07:57:17.250 250 12522.83 83.70 54488.78 88888.00 2015-09-07 07:57:17.375 250 12522.92 83.70 54488.78 88888.00 2015-09-07 07:57:17.500 250 12522.95 83.70 54488.80 88888.00 2015-09-07 07:57:17.625 250 12522.90 83.70 54488.80 88888.00 2015-09-07 07:57:17.750 250 12522.88 83.67 54488.80 88888.00 2015-09-07 07:57:17.875 250 12522.88 83.65 54488.80 88888.00 2015-09-07 07:57:18.000 250 12522.85 83.65 54488.80 88888.00 2015-09-07 07:57:18.125 250 12522.83 83.67 54488.82 88888.00 2015-09-07 07:57:18.250 250 12522.85 83.65 54488.85 88888.00 2015-09-07 07:57:18.375 250 12522.85 83.65 54488.82 88888.00 2015-09-07 07:57:18.500 250 12522.80 83.60 54488.88 88888.00 2015-09-07 07:57:18.625 250 12522.77 83.60 54488.90 88888.00 2015-09-07 07:57:18.750 250 12522.73 83.60 54488.90 88888.00 2015-09-07 07:57:18.875 250 12522.75 83.58 54488.88 88888.00 2015-09-07 07:57:19.000 250 12522.77 83.58 54488.88 88888.00 2015-09-07 07:57:19.125 250 12522.73 83.53 54488.90 88888.00 2015-09-07 07:57:19.250 250 12522.73 83.50 54488.90 88888.00 2015-09-07 07:57:19.375 250 12522.77 83.50 54488.93 88888.00 2015-09-07 07:57:19.500 250 12522.83 83.47 54488.95 88888.00 2015-09-07 07:57:19.625 250 12522.80 83.47 54488.93 88888.00 2015-09-07 07:57:19.750 250 12522.80 83.45 54488.93 88888.00 2015-09-07 07:57:19.875 250 12522.83 83.47 54488.95 88888.00 2015-09-07 07:57:20.000 250 12522.80 83.45 54488.97 88888.00 2015-09-07 07:57:20.125 250 12522.75 83.42 54488.97 88888.00 2015-09-07 07:57:20.250 250 12522.70 83.40 54489.00 88888.00 2015-09-07 07:57:20.375 250 12522.77 83.35 54489.00 88888.00 2015-09-07 07:57:20.500 250 12522.70 83.35 54489.00 88888.00 2015-09-07 07:57:20.625 250 12522.70 83.35 54489.00 88888.00 2015-09-07 07:57:20.750 250 12522.67 83.35 54489.05 88888.00 2015-09-07 07:57:20.875 250 12522.70 83.35 54489.07 88888.00 2015-09-07 07:57:21.000 250 12522.62 83.33 54489.03 88888.00 2015-09-07 07:57:21.125 250 12522.65 83.30 54489.07 88888.00 2015-09-07 07:57:21.250 250 12522.58 83.25 54489.07 88888.00 2015-09-07 07:57:21.375 250 12522.62 83.28 54489.05 88888.00 2015-09-07 07:57:21.500 250 12522.65 83.25 54489.07 88888.00 2015-09-07 07:57:21.625 250 12522.65 83.22 54489.10 88888.00 2015-09-07 07:57:21.750 250 12522.65 83.25 54489.12 88888.00 2015-09-07 07:57:21.875 250 12522.70 83.20 54489.18 88888.00 2015-09-07 07:57:22.000 250 12522.75 83.17 54489.15 88888.00 2015-09-07 07:57:22.125 250 12522.75 83.15 54489.15 88888.00 2015-09-07 07:57:22.250 250 12522.67 83.12 54489.18 88888.00 2015-09-07 07:57:22.375 250 12522.65 83.12 54489.18 88888.00 2015-09-07 07:57:22.500 250 12522.67 83.12 54489.18 88888.00 2015-09-07 07:57:22.625 250 12522.73 83.10 54489.20 88888.00 2015-09-07 07:57:22.750 250 12522.73 83.08 54489.20 88888.00 2015-09-07 07:57:22.875 250 12522.70 83.08 54489.20 88888.00 2015-09-07 07:57:23.000 250 12522.70 83.05 54489.22 88888.00 2015-09-07 07:57:23.125 250 12522.65 83.05 54489.20 88888.00 2015-09-07 07:57:23.250 250 12522.60 83.00 54489.22 88888.00 2015-09-07 07:57:23.375 250 12522.70 83.00 54489.22 88888.00 2015-09-07 07:57:23.500 250 12522.67 82.97 54489.20 88888.00 2015-09-07 07:57:23.625 250 12522.62 82.95 54489.22 88888.00 2015-09-07 07:57:23.750 250 12522.60 82.95 54489.22 88888.00 2015-09-07 07:57:23.875 250 12522.55 82.95 54489.22 88888.00 2015-09-07 07:57:24.000 250 12522.52 82.95 54489.28 88888.00 2015-09-07 07:57:24.125 250 12522.60 82.92 54489.30 88888.00 2015-09-07 07:57:24.250 250 12522.62 82.90 54489.30 88888.00 2015-09-07 07:57:24.375 250 12522.65 82.88 54489.28 88888.00 2015-09-07 07:57:24.500 250 12522.65 82.90 54489.28 88888.00 2015-09-07 07:57:24.625 250 12522.65 82.90 54489.30 88888.00 2015-09-07 07:57:24.750 250 12522.65 82.88 54489.28 88888.00 2015-09-07 07:57:24.875 250 12522.65 82.83 54489.28 88888.00 2015-09-07 07:57:25.000 250 12522.62 82.85 54489.30 88888.00 2015-09-07 07:57:25.125 250 12522.62 82.85 54489.35 88888.00 2015-09-07 07:57:25.250 250 12522.50 82.78 54489.32 88888.00 2015-09-07 07:57:25.375 250 12522.55 82.80 54489.32 88888.00 2015-09-07 07:57:25.500 250 12522.52 82.80 54489.30 88888.00 2015-09-07 07:57:25.625 250 12522.60 82.78 54489.32 88888.00 2015-09-07 07:57:25.750 250 12522.65 82.78 54489.35 88888.00 2015-09-07 07:57:25.875 250 12522.65 82.78 54489.35 88888.00 2015-09-07 07:57:26.000 250 12522.62 82.78 54489.35 88888.00 2015-09-07 07:57:26.125 250 12522.52 82.75 54489.38 88888.00 2015-09-07 07:57:26.250 250 12522.52 82.75 54489.38 88888.00 2015-09-07 07:57:26.375 250 12522.60 82.80 54489.38 88888.00 2015-09-07 07:57:26.500 250 12522.62 82.80 54489.40 88888.00 2015-09-07 07:57:26.625 250 12522.62 82.75 54489.40 88888.00 2015-09-07 07:57:26.750 250 12522.67 82.72 54489.40 88888.00 2015-09-07 07:57:26.875 250 12522.62 82.75 54489.38 88888.00 2015-09-07 07:57:27.000 250 12522.58 82.75 54489.38 88888.00 2015-09-07 07:57:27.125 250 12522.58 82.78 54489.43 88888.00 2015-09-07 07:57:27.250 250 12522.58 82.78 54489.43 88888.00 2015-09-07 07:57:27.375 250 12522.60 82.78 54489.40 88888.00 2015-09-07 07:57:27.500 250 12522.58 82.75 54489.40 88888.00 2015-09-07 07:57:27.625 250 12522.52 82.72 54489.38 88888.00 2015-09-07 07:57:27.750 250 12522.52 82.72 54489.40 88888.00 2015-09-07 07:57:27.875 250 12522.55 82.72 54489.43 88888.00 2015-09-07 07:57:28.000 250 12522.55 82.70 54489.43 88888.00 2015-09-07 07:57:28.125 250 12522.52 82.70 54489.43 88888.00 2015-09-07 07:57:28.250 250 12522.50 82.67 54489.40 88888.00 2015-09-07 07:57:28.375 250 12522.50 82.65 54489.40 88888.00 2015-09-07 07:57:28.500 250 12522.48 82.67 54489.40 88888.00 2015-09-07 07:57:28.625 250 12522.48 82.67 54489.40 88888.00 2015-09-07 07:57:28.750 250 12522.50 82.67 54489.45 88888.00 2015-09-07 07:57:28.875 250 12522.50 82.65 54489.47 88888.00 2015-09-07 07:57:29.000 250 12522.52 82.65 54489.45 88888.00 2015-09-07 07:57:29.125 250 12522.48 82.65 54489.45 88888.00 2015-09-07 07:57:29.250 250 12522.38 82.62 54489.45 88888.00 2015-09-07 07:57:29.375 250 12522.45 82.62 54489.45 88888.00 2015-09-07 07:57:29.500 250 12522.48 82.60 54489.47 88888.00 2015-09-07 07:57:29.625 250 12522.45 82.60 54489.47 88888.00 2015-09-07 07:57:29.750 250 12522.40 82.60 54489.50 88888.00 2015-09-07 07:57:29.875 250 12522.35 82.58 54489.53 88888.00 2015-09-07 07:57:30.000 250 12522.38 82.55 54489.47 88888.00 2015-09-07 07:57:30.125 250 12522.40 82.55 54489.50 88888.00 2015-09-07 07:57:30.250 250 12522.30 82.50 54489.47 88888.00 2015-09-07 07:57:30.375 250 12522.27 82.53 54489.47 88888.00 2015-09-07 07:57:30.500 250 12522.25 82.50 54489.47 88888.00 2015-09-07 07:57:30.625 250 12522.27 82.47 54489.50 88888.00 2015-09-07 07:57:30.750 250 12522.20 82.45 54489.47 88888.00 2015-09-07 07:57:30.875 250 12522.12 82.42 54489.50 88888.00 2015-09-07 07:57:31.000 250 12522.12 82.40 54489.53 88888.00 2015-09-07 07:57:31.125 250 12522.15 82.38 54489.55 88888.00 2015-09-07 07:57:31.250 250 12522.12 82.38 54489.55 88888.00 2015-09-07 07:57:31.375 250 12522.12 82.38 54489.55 88888.00 2015-09-07 07:57:31.500 250 12522.05 82.33 54489.55 88888.00 2015-09-07 07:57:31.625 250 12522.00 82.28 54489.53 88888.00 2015-09-07 07:57:31.750 250 12522.02 82.25 54489.55 88888.00 2015-09-07 07:57:31.875 250 12522.00 82.25 54489.55 88888.00 2015-09-07 07:57:32.000 250 12521.95 82.22 54489.57 88888.00 2015-09-07 07:57:32.125 250 12521.98 82.17 54489.57 88888.00 2015-09-07 07:57:32.250 250 12521.88 82.12 54489.60 88888.00 2015-09-07 07:57:32.375 250 12521.88 82.08 54489.60 88888.00 2015-09-07 07:57:32.500 250 12521.85 82.05 54489.60 88888.00 2015-09-07 07:57:32.625 250 12521.80 82.03 54489.62 88888.00 2015-09-07 07:57:32.750 250 12521.80 82.00 54489.65 88888.00 2015-09-07 07:57:32.875 250 12521.75 81.97 54489.62 88888.00 2015-09-07 07:57:33.000 250 12521.73 81.92 54489.65 88888.00 2015-09-07 07:57:33.125 250 12521.67 81.90 54489.68 88888.00 2015-09-07 07:57:33.250 250 12521.65 81.83 54489.68 88888.00 2015-09-07 07:57:33.375 250 12521.62 81.83 54489.68 88888.00 2015-09-07 07:57:33.500 250 12521.58 81.78 54489.68 88888.00 2015-09-07 07:57:33.625 250 12521.50 81.72 54489.68 88888.00 2015-09-07 07:57:33.750 250 12521.55 81.67 54489.70 88888.00 2015-09-07 07:57:33.875 250 12521.55 81.67 54489.70 88888.00 2015-09-07 07:57:34.000 250 12521.48 81.65 54489.70 88888.00 2015-09-07 07:57:34.125 250 12521.40 81.62 54489.68 88888.00 2015-09-07 07:57:34.250 250 12521.38 81.60 54489.70 88888.00 2015-09-07 07:57:34.375 250 12521.42 81.60 54489.72 88888.00 2015-09-07 07:57:34.500 250 12521.35 81.58 54489.72 88888.00 2015-09-07 07:57:34.625 250 12521.33 81.55 54489.75 88888.00 2015-09-07 07:57:34.750 250 12521.25 81.53 54489.75 88888.00 2015-09-07 07:57:34.875 250 12521.25 81.47 54489.78 88888.00 2015-09-07 07:57:35.000 250 12521.23 81.47 54489.80 88888.00 2015-09-07 07:57:35.125 250 12521.15 81.47 54489.80 88888.00 2015-09-07 07:57:35.250 250 12521.05 81.40 54489.82 88888.00 2015-09-07 07:57:35.375 250 12521.05 81.38 54489.85 88888.00 2015-09-07 07:57:35.500 250 12521.00 81.38 54489.85 88888.00 2015-09-07 07:57:35.625 250 12520.92 81.35 54489.85 88888.00 2015-09-07 07:57:35.750 250 12520.88 81.30 54489.85 88888.00 2015-09-07 07:57:35.875 250 12520.85 81.28 54489.82 88888.00 2015-09-07 07:57:36.000 250 12520.85 81.22 54489.82 88888.00 2015-09-07 07:57:36.125 250 12520.85 81.22 54489.82 88888.00 2015-09-07 07:57:36.250 250 12520.83 81.17 54489.85 88888.00 2015-09-07 07:57:36.375 250 12520.80 81.15 54489.85 88888.00 2015-09-07 07:57:36.500 250 12520.75 81.12 54489.88 88888.00 2015-09-07 07:57:36.625 250 12520.67 81.10 54489.88 88888.00 2015-09-07 07:57:36.750 250 12520.62 81.08 54489.90 88888.00 2015-09-07 07:57:36.875 250 12520.65 81.08 54489.90 88888.00 2015-09-07 07:57:37.000 250 12520.67 81.03 54489.93 88888.00 2015-09-07 07:57:37.125 250 12520.65 81.00 54489.95 88888.00 2015-09-07 07:57:37.250 250 12520.52 80.95 54489.97 88888.00 2015-09-07 07:57:37.375 250 12520.50 80.97 54489.95 88888.00 2015-09-07 07:57:37.500 250 12520.42 80.95 54489.95 88888.00 2015-09-07 07:57:37.625 250 12520.40 80.90 54489.95 88888.00 2015-09-07 07:57:37.750 250 12520.42 80.88 54489.97 88888.00 2015-09-07 07:57:37.875 250 12520.42 80.85 54489.97 88888.00 2015-09-07 07:57:38.000 250 12520.35 80.83 54489.97 88888.00 2015-09-07 07:57:38.125 250 12520.25 80.80 54489.97 88888.00 2015-09-07 07:57:38.250 250 12520.12 80.78 54489.97 88888.00 2015-09-07 07:57:38.375 250 12520.08 80.75 54490.00 88888.00 2015-09-07 07:57:38.500 250 12520.08 80.72 54490.00 88888.00 2015-09-07 07:57:38.625 250 12520.02 80.72 54490.03 88888.00 2015-09-07 07:57:38.750 250 12519.92 80.70 54490.05 88888.00 2015-09-07 07:57:38.875 250 12519.88 80.67 54490.05 88888.00 2015-09-07 07:57:39.000 250 12519.85 80.67 54490.05 88888.00 2015-09-07 07:57:39.125 250 12519.77 80.65 54490.10 88888.00 2015-09-07 07:57:39.250 250 12519.70 80.62 54490.15 88888.00 2015-09-07 07:57:39.375 250 12519.65 80.62 54490.12 88888.00 2015-09-07 07:57:39.500 250 12519.67 80.58 54490.10 88888.00 2015-09-07 07:57:39.625 250 12519.62 80.55 54490.07 88888.00 2015-09-07 07:57:39.750 250 12519.50 80.53 54490.12 88888.00 2015-09-07 07:57:39.875 250 12519.42 80.47 54490.15 88888.00 2015-09-07 07:57:40.000 250 12519.38 80.47 54490.15 88888.00 2015-09-07 07:57:40.125 250 12519.35 80.45 54490.12 88888.00 2015-09-07 07:57:40.250 250 12519.27 80.40 54490.15 88888.00 2015-09-07 07:57:40.375 250 12519.30 80.40 54490.15 88888.00 2015-09-07 07:57:40.500 250 12519.25 80.40 54490.15 88888.00 2015-09-07 07:57:40.625 250 12519.20 80.38 54490.18 88888.00 2015-09-07 07:57:40.750 250 12519.12 80.38 54490.20 88888.00 2015-09-07 07:57:40.875 250 12519.08 80.35 54490.22 88888.00 2015-09-07 07:57:41.000 250 12519.08 80.33 54490.25 88888.00 2015-09-07 07:57:41.125 250 12519.02 80.28 54490.22 88888.00 2015-09-07 07:57:41.250 250 12518.95 80.25 54490.28 88888.00 2015-09-07 07:57:41.375 250 12519.00 80.25 54490.28 88888.00 2015-09-07 07:57:41.500 250 12518.88 80.25 54490.25 88888.00 2015-09-07 07:57:41.625 250 12518.80 80.22 54490.28 88888.00 2015-09-07 07:57:41.750 250 12518.80 80.20 54490.28 88888.00 2015-09-07 07:57:41.875 250 12518.77 80.20 54490.28 88888.00 2015-09-07 07:57:42.000 250 12518.73 80.17 54490.28 88888.00 2015-09-07 07:57:42.125 250 12518.75 80.15 54490.30 88888.00 2015-09-07 07:57:42.250 250 12518.77 80.10 54490.32 88888.00 2015-09-07 07:57:42.375 250 12518.73 80.10 54490.32 88888.00 2015-09-07 07:57:42.500 250 12518.62 80.10 54490.30 88888.00 2015-09-07 07:57:42.625 250 12518.60 80.10 54490.32 88888.00 2015-09-07 07:57:42.750 250 12518.60 80.05 54490.32 88888.00 2015-09-07 07:57:42.875 250 12518.55 80.03 54490.32 88888.00 2015-09-07 07:57:43.000 250 12518.48 80.03 54490.32 88888.00 2015-09-07 07:57:43.125 250 12518.45 80.03 54490.35 88888.00 2015-09-07 07:57:43.250 250 12518.38 80.00 54490.35 88888.00 2015-09-07 07:57:43.375 250 12518.42 80.00 54490.35 88888.00 2015-09-07 07:57:43.500 250 12518.40 79.95 54490.32 88888.00 2015-09-07 07:57:43.625 250 12518.30 79.95 54490.32 88888.00 2015-09-07 07:57:43.750 250 12518.25 79.95 54490.32 88888.00 2015-09-07 07:57:43.875 250 12518.23 79.92 54490.32 88888.00 2015-09-07 07:57:44.000 250 12518.20 79.92 54490.35 88888.00 2015-09-07 07:57:44.125 250 12518.20 79.92 54490.38 88888.00 2015-09-07 07:57:44.250 250 12518.15 79.90 54490.35 88888.00 2015-09-07 07:57:44.375 250 12518.20 79.90 54490.38 88888.00 2015-09-07 07:57:44.500 250 12518.20 79.90 54490.38 88888.00 2015-09-07 07:57:44.625 250 12518.17 79.88 54490.38 88888.00 2015-09-07 07:57:44.750 250 12518.02 79.85 54490.35 88888.00 2015-09-07 07:57:44.875 250 12517.95 79.85 54490.38 88888.00 2015-09-07 07:57:45.000 250 12517.88 79.85 54490.40 88888.00 2015-09-07 07:57:45.125 250 12517.88 79.88 54490.43 88888.00 2015-09-07 07:57:45.250 250 12517.85 79.83 54490.43 88888.00 2015-09-07 07:57:45.375 250 12517.80 79.78 54490.43 88888.00 2015-09-07 07:57:45.500 250 12517.77 79.78 54490.43 88888.00 2015-09-07 07:57:45.625 250 12517.83 79.75 54490.43 88888.00 2015-09-07 07:57:45.750 250 12517.80 79.75 54490.40 88888.00 2015-09-07 07:57:45.875 250 12517.70 79.70 54490.43 88888.00 2015-09-07 07:57:46.000 250 12517.62 79.70 54490.43 88888.00 2015-09-07 07:57:46.125 250 12517.62 79.70 54490.45 88888.00 2015-09-07 07:57:46.250 250 12517.60 79.70 54490.43 88888.00 2015-09-07 07:57:46.375 250 12517.52 79.67 54490.43 88888.00 2015-09-07 07:57:46.500 250 12517.40 79.62 54490.43 88888.00 2015-09-07 07:57:46.625 250 12517.33 79.60 54490.45 88888.00 2015-09-07 07:57:46.750 250 12517.33 79.60 54490.43 88888.00 2015-09-07 07:57:46.875 250 12517.35 79.62 54490.45 88888.00 2015-09-07 07:57:47.000 250 12517.38 79.58 54490.43 88888.00 2015-09-07 07:57:47.125 250 12517.30 79.58 54490.45 88888.00 2015-09-07 07:57:47.250 250 12517.23 79.53 54490.45 88888.00 2015-09-07 07:57:47.375 250 12517.23 79.55 54490.45 88888.00 2015-09-07 07:57:47.500 250 12517.17 79.58 54490.45 88888.00 2015-09-07 07:57:47.625 250 12517.10 79.55 54490.43 88888.00 2015-09-07 07:57:47.750 250 12517.00 79.55 54490.45 88888.00 2015-09-07 07:57:47.875 250 12517.00 79.53 54490.43 88888.00 2015-09-07 07:57:48.000 250 12517.00 79.50 54490.45 88888.00 2015-09-07 07:57:48.125 250 12516.92 79.50 54490.45 88888.00 2015-09-07 07:57:48.250 250 12516.85 79.45 54490.45 88888.00 2015-09-07 07:57:48.375 250 12516.83 79.45 54490.45 88888.00 2015-09-07 07:57:48.500 250 12516.83 79.42 54490.45 88888.00 2015-09-07 07:57:48.625 250 12516.77 79.45 54490.47 88888.00 2015-09-07 07:57:48.750 250 12516.73 79.42 54490.47 88888.00 2015-09-07 07:57:48.875 250 12516.65 79.38 54490.50 88888.00 2015-09-07 07:57:49.000 250 12516.60 79.38 54490.50 88888.00 2015-09-07 07:57:49.125 250 12516.58 79.35 54490.47 88888.00 2015-09-07 07:57:49.250 250 12516.50 79.33 54490.47 88888.00 2015-09-07 07:57:49.375 250 12516.48 79.33 54490.47 88888.00 2015-09-07 07:57:49.500 250 12516.48 79.30 54490.47 88888.00 2015-09-07 07:57:49.625 250 12516.40 79.30 54490.50 88888.00 2015-09-07 07:57:49.750 250 12516.30 79.28 54490.50 88888.00 2015-09-07 07:57:49.875 250 12516.25 79.28 54490.50 88888.00 2015-09-07 07:57:50.000 250 12516.27 79.25 54490.47 88888.00 2015-09-07 07:57:50.125 250 12516.30 79.28 54490.53 88888.00 2015-09-07 07:57:50.250 250 12516.20 79.25 54490.47 88888.00 2015-09-07 07:57:50.375 250 12516.12 79.22 54490.47 88888.00 2015-09-07 07:57:50.500 250 12516.12 79.20 54490.50 88888.00 2015-09-07 07:57:50.625 250 12516.10 79.20 54490.50 88888.00 2015-09-07 07:57:50.750 250 12516.05 79.17 54490.50 88888.00 2015-09-07 07:57:50.875 250 12515.98 79.15 54490.50 88888.00 2015-09-07 07:57:51.000 250 12515.90 79.12 54490.50 88888.00 2015-09-07 07:57:51.125 250 12515.88 79.10 54490.50 88888.00 2015-09-07 07:57:51.250 250 12515.88 79.08 54490.50 88888.00 2015-09-07 07:57:51.375 250 12515.80 79.08 54490.47 88888.00 2015-09-07 07:57:51.500 250 12515.73 79.05 54490.47 88888.00 2015-09-07 07:57:51.625 250 12515.67 79.03 54490.50 88888.00 2015-09-07 07:57:51.750 250 12515.60 78.97 54490.50 88888.00 2015-09-07 07:57:51.875 250 12515.52 78.97 54490.53 88888.00 2015-09-07 07:57:52.000 250 12515.45 78.97 54490.53 88888.00 2015-09-07 07:57:52.125 250 12515.42 78.95 54490.55 88888.00 2015-09-07 07:57:52.250 250 12515.40 78.90 54490.55 88888.00 2015-09-07 07:57:52.375 250 12515.35 78.90 54490.55 88888.00 2015-09-07 07:57:52.500 250 12515.30 78.90 54490.55 88888.00 2015-09-07 07:57:52.625 250 12515.20 78.85 54490.53 88888.00 2015-09-07 07:57:52.750 250 12515.20 78.80 54490.53 88888.00 2015-09-07 07:57:52.875 250 12515.17 78.78 54490.50 88888.00 2015-09-07 07:57:53.000 250 12515.05 78.78 54490.53 88888.00 2015-09-07 07:57:53.125 250 12514.98 78.78 54490.53 88888.00 2015-09-07 07:57:53.250 250 12514.92 78.72 54490.53 88888.00 2015-09-07 07:57:53.375 250 12514.90 78.70 54490.55 88888.00 2015-09-07 07:57:53.500 250 12514.88 78.70 54490.57 88888.00 2015-09-07 07:57:53.625 250 12514.75 78.67 54490.55 88888.00 2015-09-07 07:57:53.750 250 12514.73 78.65 54490.55 88888.00 2015-09-07 07:57:53.875 250 12514.70 78.62 54490.55 88888.00 2015-09-07 07:57:54.000 250 12514.70 78.58 54490.55 88888.00 2015-09-07 07:57:54.125 250 12514.67 78.55 54490.55 88888.00 2015-09-07 07:57:54.250 250 12514.65 78.55 54490.57 88888.00 2015-09-07 07:57:54.375 250 12514.62 78.53 54490.55 88888.00 2015-09-07 07:57:54.500 250 12514.55 78.50 54490.55 88888.00 2015-09-07 07:57:54.625 250 12514.52 78.47 54490.53 88888.00 2015-09-07 07:57:54.750 250 12514.50 78.42 54490.53 88888.00 2015-09-07 07:57:54.875 250 12514.52 78.42 54490.53 88888.00 2015-09-07 07:57:55.000 250 12514.45 78.40 54490.53 88888.00 2015-09-07 07:57:55.125 250 12514.38 78.38 54490.55 88888.00 2015-09-07 07:57:55.250 250 12514.23 78.33 54490.55 88888.00 2015-09-07 07:57:55.375 250 12514.23 78.35 54490.55 88888.00 2015-09-07 07:57:55.500 250 12514.23 78.33 54490.53 88888.00 2015-09-07 07:57:55.625 250 12514.20 78.28 54490.53 88888.00 2015-09-07 07:57:55.750 250 12514.08 78.28 54490.53 88888.00 2015-09-07 07:57:55.875 250 12514.08 78.28 54490.53 88888.00 2015-09-07 07:57:56.000 250 12514.08 78.22 54490.53 88888.00 2015-09-07 07:57:56.125 250 12514.08 78.20 54490.53 88888.00 2015-09-07 07:57:56.250 250 12514.00 78.20 54490.53 88888.00 2015-09-07 07:57:56.375 250 12513.98 78.20 54490.50 88888.00 2015-09-07 07:57:56.500 250 12513.90 78.20 54490.50 88888.00 2015-09-07 07:57:56.625 250 12513.83 78.17 54490.53 88888.00 2015-09-07 07:57:56.750 250 12513.83 78.12 54490.53 88888.00 2015-09-07 07:57:56.875 250 12513.80 78.10 54490.53 88888.00 2015-09-07 07:57:57.000 250 12513.73 78.12 54490.50 88888.00 2015-09-07 07:57:57.125 250 12513.73 78.12 54490.50 88888.00 2015-09-07 07:57:57.250 250 12513.65 78.10 54490.50 88888.00 2015-09-07 07:57:57.375 250 12513.65 78.08 54490.47 88888.00 2015-09-07 07:57:57.500 250 12513.65 78.05 54490.50 88888.00 2015-09-07 07:57:57.625 250 12513.58 78.05 54490.50 88888.00 2015-09-07 07:57:57.750 250 12513.48 78.05 54490.47 88888.00 2015-09-07 07:57:57.875 250 12513.40 78.05 54490.47 88888.00 2015-09-07 07:57:58.000 250 12513.35 78.03 54490.47 88888.00 2015-09-07 07:57:58.125 250 12513.35 78.03 54490.50 88888.00 2015-09-07 07:57:58.250 250 12513.33 78.05 54490.50 88888.00 2015-09-07 07:57:58.375 250 12513.38 78.05 54490.47 88888.00 2015-09-07 07:57:58.500 250 12513.35 78.00 54490.45 88888.00 2015-09-07 07:57:58.625 250 12513.25 78.00 54490.45 88888.00 2015-09-07 07:57:58.750 250 12513.27 78.00 54490.47 88888.00 2015-09-07 07:57:58.875 250 12513.30 77.97 54490.45 88888.00 2015-09-07 07:57:59.000 250 12513.25 77.95 54490.45 88888.00 2015-09-07 07:57:59.125 250 12513.17 77.97 54490.45 88888.00 2015-09-07 07:57:59.250 250 12513.12 77.97 54490.45 88888.00 2015-09-07 07:57:59.375 250 12513.12 77.97 54490.43 88888.00 2015-09-07 07:57:59.500 250 12513.15 78.00 54490.43 88888.00 2015-09-07 07:57:59.625 250 12513.08 78.00 54490.40 88888.00 2015-09-07 07:57:59.750 250 12513.00 78.00 54490.40 88888.00 2015-09-07 07:57:59.875 250 12513.00 78.00 54490.43 88888.00 2015-09-07 07:58:00.000 250 12513.00 78.00 54490.40 88888.00 2015-09-07 07:58:00.125 250 12513.02 78.00 54490.38 88888.00 2015-09-07 07:58:00.250 250 12512.95 78.00 54490.40 88888.00 2015-09-07 07:58:00.375 250 12512.90 78.03 54490.38 88888.00 2015-09-07 07:58:00.500 250 12512.92 78.03 54490.35 88888.00 2015-09-07 07:58:00.625 250 12512.92 78.00 54490.35 88888.00 2015-09-07 07:58:00.750 250 12512.92 78.00 54490.35 88888.00 2015-09-07 07:58:00.875 250 12512.92 78.05 54490.32 88888.00 2015-09-07 07:58:01.000 250 12512.88 78.03 54490.30 88888.00 2015-09-07 07:58:01.125 250 12512.88 78.03 54490.32 88888.00 2015-09-07 07:58:01.250 250 12512.88 78.08 54490.32 88888.00 2015-09-07 07:58:01.375 250 12512.88 78.12 54490.32 88888.00 2015-09-07 07:58:01.500 250 12512.83 78.12 54490.30 88888.00 2015-09-07 07:58:01.625 250 12512.77 78.12 54490.30 88888.00 2015-09-07 07:58:01.750 250 12512.75 78.12 54490.30 88888.00 2015-09-07 07:58:01.875 250 12512.75 78.10 54490.30 88888.00 2015-09-07 07:58:02.000 250 12512.67 78.12 54490.30 88888.00 2015-09-07 07:58:02.125 250 12512.70 78.12 54490.32 88888.00 2015-09-07 07:58:02.250 250 12512.65 78.12 54490.30 88888.00 2015-09-07 07:58:02.375 250 12512.65 78.17 54490.25 88888.00 2015-09-07 07:58:02.500 250 12512.67 78.20 54490.25 88888.00 2015-09-07 07:58:02.625 250 12512.67 78.17 54490.25 88888.00 2015-09-07 07:58:02.750 250 12512.62 78.17 54490.22 88888.00 2015-09-07 07:58:02.875 250 12512.60 78.12 54490.22 88888.00 2015-09-07 07:58:03.000 250 12512.62 78.12 54490.20 88888.00 2015-09-07 07:58:03.125 250 12512.55 78.17 54490.20 88888.00 2015-09-07 07:58:03.250 250 12512.45 78.15 54490.20 88888.00 2015-09-07 07:58:03.375 250 12512.42 78.17 54490.18 88888.00 2015-09-07 07:58:03.500 250 12512.45 78.15 54490.18 88888.00 2015-09-07 07:58:03.625 250 12512.45 78.15 54490.18 88888.00 2015-09-07 07:58:03.750 250 12512.35 78.15 54490.18 88888.00 2015-09-07 07:58:03.875 250 12512.25 78.12 54490.15 88888.00 2015-09-07 07:58:04.000 250 12512.25 78.12 54490.18 88888.00 2015-09-07 07:58:04.125 250 12512.30 78.12 54490.18 88888.00 2015-09-07 07:58:04.250 250 12512.30 78.12 54490.15 88888.00 2015-09-07 07:58:04.375 250 12512.30 78.10 54490.15 88888.00 2015-09-07 07:58:04.500 250 12512.23 78.08 54490.15 88888.00 2015-09-07 07:58:04.625 250 12512.17 78.08 54490.15 88888.00 2015-09-07 07:58:04.750 250 12512.23 78.08 54490.15 88888.00 2015-09-07 07:58:04.875 250 12512.23 78.05 54490.10 88888.00 2015-09-07 07:58:05.000 250 12512.20 78.03 54490.10 88888.00 2015-09-07 07:58:05.125 250 12512.17 78.03 54490.10 88888.00 2015-09-07 07:58:05.250 250 12512.15 78.03 54490.10 88888.00 2015-09-07 07:58:05.375 250 12512.12 78.05 54490.10 88888.00 2015-09-07 07:58:05.500 250 12512.10 78.03 54490.07 88888.00 2015-09-07 07:58:05.625 250 12512.08 78.00 54490.07 88888.00 2015-09-07 07:58:05.750 250 12512.02 78.00 54490.07 88888.00 2015-09-07 07:58:05.875 250 12512.02 77.97 54490.05 88888.00 2015-09-07 07:58:06.000 250 12512.00 77.95 54490.03 88888.00 2015-09-07 07:58:06.125 250 12512.02 77.97 54490.05 88888.00 2015-09-07 07:58:06.250 250 12512.00 77.95 54490.03 88888.00 2015-09-07 07:58:06.375 250 12512.00 77.95 54490.03 88888.00 2015-09-07 07:58:06.500 250 12512.00 77.95 54490.03 88888.00 2015-09-07 07:58:06.625 250 12511.98 77.92 54490.03 88888.00 2015-09-07 07:58:06.750 250 12511.95 77.92 54490.00 88888.00 2015-09-07 07:58:06.875 250 12511.92 77.90 54489.97 88888.00 2015-09-07 07:58:07.000 250 12511.90 77.90 54489.95 88888.00 2015-09-07 07:58:07.125 250 12511.92 77.95 54489.97 88888.00 2015-09-07 07:58:07.250 250 12511.92 77.90 54489.97 88888.00 2015-09-07 07:58:07.375 250 12511.92 77.90 54489.95 88888.00 2015-09-07 07:58:07.500 250 12511.90 77.92 54489.95 88888.00 2015-09-07 07:58:07.625 250 12511.90 77.95 54489.95 88888.00 2015-09-07 07:58:07.750 250 12511.92 77.97 54489.93 88888.00 2015-09-07 07:58:07.875 250 12511.90 77.97 54489.90 88888.00 2015-09-07 07:58:08.000 250 12511.80 77.95 54489.90 88888.00 2015-09-07 07:58:08.125 250 12511.73 77.95 54489.93 88888.00 2015-09-07 07:58:08.250 250 12511.67 77.97 54489.95 88888.00 2015-09-07 07:58:08.375 250 12511.67 77.97 54489.90 88888.00 2015-09-07 07:58:08.500 250 12511.67 77.95 54489.88 88888.00 2015-09-07 07:58:08.625 250 12511.70 77.95 54489.88 88888.00 2015-09-07 07:58:08.750 250 12511.65 77.97 54489.88 88888.00 2015-09-07 07:58:08.875 250 12511.62 78.00 54489.88 88888.00 2015-09-07 07:58:09.000 250 12511.62 78.03 54489.85 88888.00 2015-09-07 07:58:09.125 250 12511.58 78.00 54489.82 88888.00 2015-09-07 07:58:09.250 250 12511.52 77.97 54489.82 88888.00 2015-09-07 07:58:09.375 250 12511.52 78.00 54489.82 88888.00 2015-09-07 07:58:09.500 250 12511.55 78.03 54489.82 88888.00 2015-09-07 07:58:09.625 250 12511.58 78.00 54489.80 88888.00 2015-09-07 07:58:09.750 250 12511.55 78.00 54489.82 88888.00 2015-09-07 07:58:09.875 250 12511.55 78.00 54489.80 88888.00 2015-09-07 07:58:10.000 250 12511.58 77.97 54489.75 88888.00 2015-09-07 07:58:10.125 250 12511.52 78.00 54489.75 88888.00 2015-09-07 07:58:10.250 250 12511.48 78.05 54489.75 88888.00 2015-09-07 07:58:10.375 250 12511.52 78.03 54489.72 88888.00 2015-09-07 07:58:10.500 250 12511.50 78.05 54489.70 88888.00 2015-09-07 07:58:10.625 250 12511.45 78.03 54489.70 88888.00 2015-09-07 07:58:10.750 250 12511.38 78.03 54489.72 88888.00 2015-09-07 07:58:10.875 250 12511.40 78.05 54489.70 88888.00 2015-09-07 07:58:11.000 250 12511.45 78.05 54489.68 88888.00 2015-09-07 07:58:11.125 250 12511.42 78.03 54489.70 88888.00 2015-09-07 07:58:11.250 250 12511.35 78.03 54489.70 88888.00 2015-09-07 07:58:11.375 250 12511.35 78.05 54489.70 88888.00 2015-09-07 07:58:11.500 250 12511.35 78.03 54489.68 88888.00 2015-09-07 07:58:11.625 250 12511.33 78.05 54489.70 88888.00 2015-09-07 07:58:11.750 250 12511.27 78.05 54489.70 88888.00 2015-09-07 07:58:11.875 250 12511.33 78.03 54489.68 88888.00 2015-09-07 07:58:12.000 250 12511.25 78.05 54489.62 88888.00 2015-09-07 07:58:12.125 250 12511.27 78.10 54489.62 88888.00 2015-09-07 07:58:12.250 250 12511.25 78.10 54489.62 88888.00 2015-09-07 07:58:12.375 250 12511.20 78.10 54489.62 88888.00 2015-09-07 07:58:12.500 250 12511.17 78.10 54489.60 88888.00 2015-09-07 07:58:12.625 250 12511.20 78.10 54489.62 88888.00 2015-09-07 07:58:12.750 250 12511.20 78.08 54489.62 88888.00 2015-09-07 07:58:12.875 250 12511.17 78.08 54489.60 88888.00 2015-09-07 07:58:13.000 250 12511.17 78.08 54489.57 88888.00 2015-09-07 07:58:13.125 250 12511.15 78.08 54489.57 88888.00 2015-09-07 07:58:13.250 250 12511.10 78.05 54489.57 88888.00 2015-09-07 07:58:13.375 250 12511.17 78.08 54489.55 88888.00 2015-09-07 07:58:13.500 250 12511.23 78.08 54489.57 88888.00 2015-09-07 07:58:13.625 250 12511.17 78.10 54489.57 88888.00 2015-09-07 07:58:13.750 250 12511.17 78.08 54489.57 88888.00 2015-09-07 07:58:13.875 250 12511.15 78.10 54489.55 88888.00 2015-09-07 07:58:14.000 250 12511.15 78.05 54489.55 88888.00 2015-09-07 07:58:14.125 250 12511.15 78.03 54489.55 88888.00 2015-09-07 07:58:14.250 250 12511.10 78.00 54489.50 88888.00 2015-09-07 07:58:14.375 250 12511.10 78.00 54489.50 88888.00 2015-09-07 07:58:14.500 250 12511.08 78.00 54489.47 88888.00 2015-09-07 07:58:14.625 250 12511.10 77.97 54489.47 88888.00 2015-09-07 07:58:14.750 250 12511.05 77.97 54489.47 88888.00 2015-09-07 07:58:14.875 250 12511.00 77.97 54489.50 88888.00 2015-09-07 07:58:15.000 250 12511.00 78.00 54489.47 88888.00 2015-09-07 07:58:15.125 250 12510.98 78.03 54489.47 88888.00 2015-09-07 07:58:15.250 250 12510.88 77.95 54489.45 88888.00 2015-09-07 07:58:15.375 250 12510.85 77.97 54489.47 88888.00 2015-09-07 07:58:15.500 250 12510.88 77.97 54489.47 88888.00 2015-09-07 07:58:15.625 250 12510.95 78.00 54489.47 88888.00 2015-09-07 07:58:15.750 250 12510.90 77.97 54489.45 88888.00 2015-09-07 07:58:15.875 250 12510.88 77.90 54489.45 88888.00 2015-09-07 07:58:16.000 250 12510.85 77.90 54489.43 88888.00 2015-09-07 07:58:16.125 250 12510.83 77.90 54489.43 88888.00 2015-09-07 07:58:16.250 250 12510.75 77.88 54489.40 88888.00 2015-09-07 07:58:16.375 250 12510.77 77.88 54489.40 88888.00 2015-09-07 07:58:16.500 250 12510.77 77.85 54489.38 88888.00 2015-09-07 07:58:16.625 250 12510.73 77.85 54489.40 88888.00 2015-09-07 07:58:16.750 250 12510.73 77.83 54489.40 88888.00 2015-09-07 07:58:16.875 250 12510.67 77.83 54489.40 88888.00 2015-09-07 07:58:17.000 250 12510.62 77.80 54489.35 88888.00 2015-09-07 07:58:17.125 250 12510.60 77.75 54489.35 88888.00 2015-09-07 07:58:17.250 250 12510.55 77.75 54489.35 88888.00 2015-09-07 07:58:17.375 250 12510.60 77.75 54489.35 88888.00 2015-09-07 07:58:17.500 250 12510.55 77.72 54489.35 88888.00 2015-09-07 07:58:17.625 250 12510.50 77.72 54489.35 88888.00 2015-09-07 07:58:17.750 250 12510.48 77.72 54489.38 88888.00 2015-09-07 07:58:17.875 250 12510.48 77.72 54489.35 88888.00 2015-09-07 07:58:18.000 250 12510.45 77.67 54489.32 88888.00 2015-09-07 07:58:18.125 250 12510.38 77.62 54489.32 88888.00 2015-09-07 07:58:18.250 250 12510.33 77.60 54489.32 88888.00 2015-09-07 07:58:18.375 250 12510.30 77.60 54489.32 88888.00 2015-09-07 07:58:18.500 250 12510.27 77.58 54489.30 88888.00 2015-09-07 07:58:18.625 250 12510.27 77.55 54489.30 88888.00 2015-09-07 07:58:18.750 250 12510.30 77.55 54489.28 88888.00 2015-09-07 07:58:18.875 250 12510.23 77.55 54489.30 88888.00 2015-09-07 07:58:19.000 250 12510.12 77.53 54489.30 88888.00 2015-09-07 07:58:19.125 250 12510.12 77.47 54489.32 88888.00 2015-09-07 07:58:19.250 250 12510.08 77.45 54489.28 88888.00 2015-09-07 07:58:19.375 250 12510.05 77.45 54489.30 88888.00 2015-09-07 07:58:19.500 250 12510.05 77.45 54489.30 88888.00 2015-09-07 07:58:19.625 250 12510.05 77.40 54489.28 88888.00 2015-09-07 07:58:19.750 250 12509.92 77.38 54489.25 88888.00 2015-09-07 07:58:19.875 250 12509.88 77.38 54489.25 88888.00 2015-09-07 07:58:20.000 250 12509.90 77.38 54489.25 88888.00 2015-09-07 07:58:20.125 250 12509.95 77.35 54489.28 88888.00 2015-09-07 07:58:20.250 250 12509.90 77.33 54489.25 88888.00 2015-09-07 07:58:20.375 250 12509.85 77.33 54489.22 88888.00 2015-09-07 07:58:20.500 250 12509.75 77.30 54489.25 88888.00 2015-09-07 07:58:20.625 250 12509.75 77.28 54489.22 88888.00 2015-09-07 07:58:20.750 250 12509.77 77.30 54489.20 88888.00 2015-09-07 07:58:20.875 250 12509.80 77.25 54489.20 88888.00 2015-09-07 07:58:21.000 250 12509.85 77.28 54489.20 88888.00 2015-09-07 07:58:21.125 250 12509.83 77.25 54489.20 88888.00 2015-09-07 07:58:21.250 250 12509.77 77.20 54489.20 88888.00 2015-09-07 07:58:21.375 250 12509.75 77.17 54489.20 88888.00 2015-09-07 07:58:21.500 250 12509.73 77.20 54489.20 88888.00 2015-09-07 07:58:21.625 250 12509.73 77.17 54489.18 88888.00 2015-09-07 07:58:21.750 250 12509.75 77.20 54489.18 88888.00 2015-09-07 07:58:21.875 250 12509.67 77.17 54489.15 88888.00 2015-09-07 07:58:22.000 250 12509.67 77.17 54489.12 88888.00 2015-09-07 07:58:22.125 250 12509.67 77.17 54489.15 88888.00 2015-09-07 07:58:22.250 250 12509.65 77.12 54489.15 88888.00 2015-09-07 07:58:22.375 250 12509.67 77.15 54489.12 88888.00 2015-09-07 07:58:22.500 250 12509.60 77.15 54489.10 88888.00 2015-09-07 07:58:22.625 250 12509.55 77.15 54489.12 88888.00 2015-09-07 07:58:22.750 250 12509.55 77.17 54489.07 88888.00 2015-09-07 07:58:22.875 250 12509.58 77.15 54489.07 88888.00 2015-09-07 07:58:23.000 250 12509.55 77.15 54489.10 88888.00 2015-09-07 07:58:23.125 250 12509.55 77.15 54489.07 88888.00 2015-09-07 07:58:23.250 250 12509.52 77.15 54489.05 88888.00 2015-09-07 07:58:23.375 250 12509.55 77.15 54489.03 88888.00 2015-09-07 07:58:23.500 250 12509.58 77.15 54489.05 88888.00 2015-09-07 07:58:23.625 250 12509.60 77.15 54489.05 88888.00 2015-09-07 07:58:23.750 250 12509.55 77.12 54489.05 88888.00 2015-09-07 07:58:23.875 250 12509.48 77.10 54489.03 88888.00 2015-09-07 07:58:24.000 250 12509.42 77.15 54489.03 88888.00 2015-09-07 07:58:24.125 250 12509.40 77.17 54489.05 88888.00 2015-09-07 07:58:24.250 250 12509.40 77.15 54489.03 88888.00 2015-09-07 07:58:24.375 250 12509.42 77.17 54489.00 88888.00 2015-09-07 07:58:24.500 250 12509.42 77.12 54489.00 88888.00 2015-09-07 07:58:24.625 250 12509.45 77.15 54488.97 88888.00 2015-09-07 07:58:24.750 250 12509.40 77.15 54488.97 88888.00 2015-09-07 07:58:24.875 250 12509.38 77.15 54488.97 88888.00 2015-09-07 07:58:25.000 250 12509.40 77.15 54488.95 88888.00 2015-09-07 07:58:25.125 250 12509.42 77.15 54488.95 88888.00 2015-09-07 07:58:25.250 250 12509.35 77.17 54488.95 88888.00 2015-09-07 07:58:25.375 250 12509.33 77.20 54488.93 88888.00 2015-09-07 07:58:25.500 250 12509.33 77.20 54488.95 88888.00 2015-09-07 07:58:25.625 250 12509.27 77.17 54488.93 88888.00 2015-09-07 07:58:25.750 250 12509.25 77.20 54488.93 88888.00 2015-09-07 07:58:25.875 250 12509.25 77.22 54488.90 88888.00 2015-09-07 07:58:26.000 250 12509.23 77.20 54488.90 88888.00 2015-09-07 07:58:26.125 250 12509.17 77.20 54488.90 88888.00 2015-09-07 07:58:26.250 250 12509.10 77.20 54488.90 88888.00 2015-09-07 07:58:26.375 250 12509.10 77.25 54488.88 88888.00 2015-09-07 07:58:26.500 250 12509.08 77.25 54488.88 88888.00 2015-09-07 07:58:26.625 250 12509.02 77.20 54488.85 88888.00 2015-09-07 07:58:26.750 250 12509.02 77.20 54488.88 88888.00 2015-09-07 07:58:26.875 250 12509.08 77.22 54488.85 88888.00 2015-09-07 07:58:27.000 250 12509.10 77.22 54488.82 88888.00 2015-09-07 07:58:27.125 250 12509.05 77.20 54488.85 88888.00 2015-09-07 07:58:27.250 250 12508.98 77.20 54488.82 88888.00 2015-09-07 07:58:27.375 250 12508.95 77.20 54488.80 88888.00 2015-09-07 07:58:27.500 250 12508.92 77.22 54488.80 88888.00 2015-09-07 07:58:27.625 250 12508.95 77.22 54488.80 88888.00 2015-09-07 07:58:27.750 250 12508.92 77.20 54488.80 88888.00 2015-09-07 07:58:27.875 250 12508.90 77.22 54488.80 88888.00 2015-09-07 07:58:28.000 250 12508.95 77.20 54488.78 88888.00 2015-09-07 07:58:28.125 250 12508.92 77.22 54488.80 88888.00 2015-09-07 07:58:28.250 250 12508.88 77.17 54488.78 88888.00 2015-09-07 07:58:28.375 250 12508.85 77.17 54488.78 88888.00 2015-09-07 07:58:28.500 250 12508.77 77.17 54488.78 88888.00 2015-09-07 07:58:28.625 250 12508.70 77.12 54488.75 88888.00 2015-09-07 07:58:28.750 250 12508.65 77.10 54488.75 88888.00 2015-09-07 07:58:28.875 250 12508.60 77.08 54488.72 88888.00 2015-09-07 07:58:29.000 250 12508.62 77.08 54488.75 88888.00 2015-09-07 07:58:29.125 250 12508.60 77.10 54488.75 88888.00 2015-09-07 07:58:29.250 250 12508.55 77.05 54488.72 88888.00 2015-09-07 07:58:29.375 250 12508.58 77.05 54488.70 88888.00 2015-09-07 07:58:29.500 250 12508.55 77.05 54488.70 88888.00 2015-09-07 07:58:29.625 250 12508.50 77.05 54488.70 88888.00 2015-09-07 07:58:29.750 250 12508.45 77.03 54488.72 88888.00 2015-09-07 07:58:29.875 250 12508.33 77.00 54488.72 88888.00 2015-09-07 07:58:30.000 250 12508.25 76.97 54488.70 88888.00 2015-09-07 07:58:30.125 250 12508.30 76.95 54488.70 88888.00 2015-09-07 07:58:30.250 250 12508.25 76.88 54488.70 88888.00 2015-09-07 07:58:30.375 250 12508.23 76.88 54488.70 88888.00 2015-09-07 07:58:30.500 250 12508.23 76.90 54488.70 88888.00 2015-09-07 07:58:30.625 250 12508.20 76.88 54488.68 88888.00 2015-09-07 07:58:30.750 250 12508.10 76.88 54488.68 88888.00 2015-09-07 07:58:30.875 250 12508.10 76.88 54488.68 88888.00 2015-09-07 07:58:31.000 250 12508.12 76.83 54488.65 88888.00 2015-09-07 07:58:31.125 250 12508.08 76.80 54488.65 88888.00 2015-09-07 07:58:31.250 250 12508.00 76.75 54488.68 88888.00 2015-09-07 07:58:31.375 250 12507.95 76.75 54488.62 88888.00 2015-09-07 07:58:31.500 250 12507.95 76.72 54488.62 88888.00 2015-09-07 07:58:31.625 250 12507.98 76.70 54488.62 88888.00 2015-09-07 07:58:31.750 250 12507.95 76.70 54488.65 88888.00 2015-09-07 07:58:31.875 250 12507.85 76.67 54488.62 88888.00 2015-09-07 07:58:32.000 250 12507.77 76.62 54488.62 88888.00 2015-09-07 07:58:32.125 250 12507.73 76.62 54488.62 88888.00 2015-09-07 07:58:32.250 250 12507.67 76.58 54488.62 88888.00 2015-09-07 07:58:32.375 250 12507.67 76.55 54488.62 88888.00 2015-09-07 07:58:32.500 250 12507.62 76.53 54488.62 88888.00 2015-09-07 07:58:32.625 250 12507.60 76.50 54488.65 88888.00 2015-09-07 07:58:32.750 250 12507.55 76.47 54488.62 88888.00 2015-09-07 07:58:32.875 250 12507.45 76.42 54488.62 88888.00 2015-09-07 07:58:33.000 250 12507.38 76.40 54488.60 88888.00 2015-09-07 07:58:33.125 250 12507.35 76.42 54488.60 88888.00 2015-09-07 07:58:33.250 250 12507.27 76.35 54488.62 88888.00 2015-09-07 07:58:33.375 250 12507.27 76.38 54488.62 88888.00 2015-09-07 07:58:33.500 250 12507.20 76.33 54488.57 88888.00 2015-09-07 07:58:33.625 250 12507.15 76.33 54488.57 88888.00 2015-09-07 07:58:33.750 250 12507.08 76.33 54488.57 88888.00 2015-09-07 07:58:33.875 250 12507.02 76.30 54488.57 88888.00 2015-09-07 07:58:34.000 250 12507.02 76.28 54488.60 88888.00 2015-09-07 07:58:34.125 250 12507.08 76.25 54488.60 88888.00 2015-09-07 07:58:34.250 250 12506.98 76.20 54488.60 88888.00 2015-09-07 07:58:34.375 250 12506.88 76.20 54488.60 88888.00 2015-09-07 07:58:34.500 250 12506.77 76.20 54488.60 88888.00 2015-09-07 07:58:34.625 250 12506.77 76.17 54488.60 88888.00 2015-09-07 07:58:34.750 250 12506.80 76.12 54488.57 88888.00 2015-09-07 07:58:34.875 250 12506.73 76.10 54488.55 88888.00 2015-09-07 07:58:35.000 250 12506.70 76.08 54488.57 88888.00 2015-09-07 07:58:35.125 250 12506.70 76.05 54488.55 88888.00 2015-09-07 07:58:35.250 250 12506.60 76.03 54488.55 88888.00 2015-09-07 07:58:35.375 250 12506.52 76.05 54488.55 88888.00 2015-09-07 07:58:35.500 250 12506.48 76.03 54488.55 88888.00 2015-09-07 07:58:35.625 250 12506.38 76.00 54488.55 88888.00 2015-09-07 07:58:35.750 250 12506.27 75.97 54488.53 88888.00 2015-09-07 07:58:35.875 250 12506.27 75.95 54488.53 88888.00 2015-09-07 07:58:36.000 250 12506.27 75.95 54488.55 88888.00 2015-09-07 07:58:36.125 250 12506.15 75.90 54488.53 88888.00 2015-09-07 07:58:36.250 250 12506.10 75.90 54488.53 88888.00 2015-09-07 07:58:36.375 250 12506.10 75.88 54488.53 88888.00 2015-09-07 07:58:36.500 250 12506.00 75.88 54488.55 88888.00 2015-09-07 07:58:36.625 250 12505.88 75.85 54488.53 88888.00 2015-09-07 07:58:36.750 250 12505.88 75.85 54488.53 88888.00 2015-09-07 07:58:36.875 250 12505.85 75.83 54488.53 88888.00 2015-09-07 07:58:37.000 250 12505.75 75.83 54488.50 88888.00 2015-09-07 07:58:37.125 250 12505.65 75.80 54488.50 88888.00 2015-09-07 07:58:37.250 250 12505.65 75.78 54488.53 88888.00 2015-09-07 07:58:37.375 250 12505.62 75.78 54488.50 88888.00 2015-09-07 07:58:37.500 250 12505.52 75.75 54488.50 88888.00 2015-09-07 07:58:37.625 250 12505.45 75.75 54488.50 88888.00 2015-09-07 07:58:37.750 250 12504.85 75.62 54488.50 88888.00 2015-09-07 07:58:37.875 250 12504.88 75.60 54488.47 88888.00 2015-09-07 07:58:38.000 250 12504.83 75.58 54488.45 88888.00 2015-09-07 07:58:38.125 250 12504.75 75.55 54488.45 88888.00 2015-09-07 07:58:38.250 250 12504.52 75.58 54488.47 88888.00 2015-09-07 07:58:38.375 250 12504.48 75.55 54488.47 88888.00 2015-09-07 07:58:38.500 250 12504.45 75.50 54488.45 88888.00 2015-09-07 07:58:38.625 250 12504.38 75.47 54488.43 88888.00 2015-09-07 07:58:38.750 250 12504.88 75.58 54488.45 88888.00 2015-09-07 07:58:38.875 250 12504.88 75.58 54488.43 88888.00 2015-09-07 07:58:39.000 250 12504.88 75.55 54488.40 88888.00 2015-09-07 07:58:39.125 250 12504.80 75.58 54488.40 88888.00 2015-09-07 07:58:39.250 250 12504.70 75.53 54488.43 88888.00 2015-09-07 07:58:39.375 250 12504.75 75.50 54488.40 88888.00 2015-09-07 07:58:39.500 250 12504.73 75.45 54488.38 88888.00 2015-09-07 07:58:39.625 250 12504.67 75.42 54488.40 88888.00 2015-09-07 07:58:39.750 250 12504.67 75.40 54488.38 88888.00 2015-09-07 07:58:39.875 250 12504.60 75.38 54488.40 88888.00 2015-09-07 07:58:40.000 250 12504.55 75.35 54488.38 88888.00 2015-09-07 07:58:40.125 250 12504.50 75.35 54488.40 88888.00 2015-09-07 07:58:40.250 250 12504.48 75.30 54488.38 88888.00 2015-09-07 07:58:40.375 250 12504.48 75.28 54488.40 88888.00 2015-09-07 07:58:40.500 250 12504.40 75.28 54488.38 88888.00 2015-09-07 07:58:40.625 250 12504.38 75.25 54488.38 88888.00 2015-09-07 07:58:40.750 250 12504.30 75.22 54488.35 88888.00 2015-09-07 07:58:40.875 250 12504.23 75.20 54488.32 88888.00 2015-09-07 07:58:41.000 250 12504.23 75.20 54488.35 88888.00 2015-09-07 07:58:41.125 250 12504.17 75.22 54488.35 88888.00 2015-09-07 07:58:41.250 250 12504.10 75.17 54488.32 88888.00 2015-09-07 07:58:41.375 250 12504.08 75.17 54488.32 88888.00 2015-09-07 07:58:41.500 250 12504.02 75.15 54488.30 88888.00 2015-09-07 07:58:41.625 250 12503.98 75.12 54488.28 88888.00 2015-09-07 07:58:41.750 250 12503.90 75.10 54488.25 88888.00 2015-09-07 07:58:41.875 250 12503.90 75.10 54488.25 88888.00 2015-09-07 07:58:42.000 250 12503.90 75.10 54488.22 88888.00 2015-09-07 07:58:42.125 250 12503.77 75.08 54488.25 88888.00 2015-09-07 07:58:42.250 250 12503.60 75.05 54488.28 88888.00 2015-09-07 07:58:42.375 250 12503.67 75.05 54488.28 88888.00 2015-09-07 07:58:42.500 250 12503.65 75.03 54488.22 88888.00 2015-09-07 07:58:42.625 250 12503.60 75.03 54488.25 88888.00 2015-09-07 07:58:42.750 250 12503.52 75.03 54488.25 88888.00 2015-09-07 07:58:42.875 250 12503.48 74.97 54488.22 88888.00 2015-09-07 07:58:43.000 250 12503.50 74.97 54488.20 88888.00 2015-09-07 07:58:43.125 250 12503.48 74.92 54488.20 88888.00 2015-09-07 07:58:43.250 250 12503.42 74.90 54488.20 88888.00 2015-09-07 07:58:43.375 250 12503.40 74.90 54488.18 88888.00 2015-09-07 07:58:43.500 250 12503.30 74.90 54488.18 88888.00 2015-09-07 07:58:43.625 250 12503.25 74.88 54488.18 88888.00 2015-09-07 07:58:43.750 250 12503.20 74.88 54488.18 88888.00 2015-09-07 07:58:43.875 250 12503.15 74.85 54488.18 88888.00 2015-09-07 07:58:44.000 250 12503.08 74.83 54488.15 88888.00 2015-09-07 07:58:44.125 250 12503.05 74.80 54488.15 88888.00 2015-09-07 07:58:44.250 250 12502.98 74.78 54488.18 88888.00 2015-09-07 07:58:44.375 250 12502.92 74.75 54488.15 88888.00 2015-09-07 07:58:44.500 250 12502.92 74.72 54488.12 88888.00 2015-09-07 07:58:44.625 250 12502.88 74.72 54488.10 88888.00 2015-09-07 07:58:44.750 250 12502.83 74.75 54488.12 88888.00 2015-09-07 07:58:44.875 250 12502.77 74.75 54488.10 88888.00 2015-09-07 07:58:45.000 250 12502.77 74.72 54488.07 88888.00 2015-09-07 07:58:45.125 250 12502.77 74.72 54488.07 88888.00 2015-09-07 07:58:45.250 250 12502.73 74.67 54488.07 88888.00 2015-09-07 07:58:45.375 250 12502.65 74.65 54488.07 88888.00 2015-09-07 07:58:45.500 250 12502.60 74.65 54488.07 88888.00 2015-09-07 07:58:45.625 250 12502.60 74.65 54488.07 88888.00 2015-09-07 07:58:45.750 250 12502.62 74.62 54488.05 88888.00 2015-09-07 07:58:45.875 250 12502.60 74.60 54488.05 88888.00 2015-09-07 07:58:46.000 250 12502.52 74.58 54488.07 88888.00 2015-09-07 07:58:46.125 250 12502.48 74.58 54488.05 88888.00 2015-09-07 07:58:46.250 250 12502.42 74.55 54488.03 88888.00 2015-09-07 07:58:46.375 250 12502.42 74.60 54488.00 88888.00 2015-09-07 07:58:46.500 250 12502.38 74.55 54488.00 88888.00 2015-09-07 07:58:46.625 250 12502.35 74.53 54487.97 88888.00 2015-09-07 07:58:46.750 250 12502.30 74.55 54488.00 88888.00 2015-09-07 07:58:46.875 250 12502.27 74.50 54487.97 88888.00 2015-09-07 07:58:47.000 250 12502.27 74.47 54487.97 88888.00 2015-09-07 07:58:47.125 250 12502.20 74.47 54487.97 88888.00 2015-09-07 07:58:47.250 250 12502.15 74.45 54487.97 88888.00 2015-09-07 07:58:47.375 250 12502.20 74.50 54487.95 88888.00 2015-09-07 07:58:47.500 250 12502.17 74.45 54487.95 88888.00 2015-09-07 07:58:47.625 250 12502.15 74.45 54487.95 88888.00 2015-09-07 07:58:47.750 250 12502.12 74.45 54487.95 88888.00 2015-09-07 07:58:47.875 250 12502.05 74.42 54487.93 88888.00 2015-09-07 07:58:48.000 250 12502.00 74.40 54487.90 88888.00 2015-09-07 07:58:48.125 250 12501.95 74.40 54487.90 88888.00 2015-09-07 07:58:48.250 250 12501.88 74.38 54487.90 88888.00 2015-09-07 07:58:48.375 250 12501.90 74.40 54487.90 88888.00 2015-09-07 07:58:48.500 250 12501.90 74.38 54487.90 88888.00 2015-09-07 07:58:48.625 250 12501.90 74.40 54487.88 88888.00 2015-09-07 07:58:48.750 250 12501.88 74.35 54487.85 88888.00 2015-09-07 07:58:48.875 250 12501.77 74.35 54487.85 88888.00 2015-09-07 07:58:49.000 250 12501.67 74.33 54487.82 88888.00 2015-09-07 07:58:49.125 250 12501.65 74.35 54487.85 88888.00 2015-09-07 07:58:49.250 250 12501.60 74.33 54487.85 88888.00 2015-09-07 07:58:49.375 250 12501.60 74.33 54487.82 88888.00 2015-09-07 07:58:49.500 250 12501.55 74.30 54487.80 88888.00 2015-09-07 07:58:49.625 250 12501.55 74.30 54487.80 88888.00 2015-09-07 07:58:49.750 250 12501.55 74.28 54487.75 88888.00 2015-09-07 07:58:49.875 250 12501.48 74.28 54487.75 88888.00 2015-09-07 07:58:50.000 250 12501.42 74.25 54487.75 88888.00 2015-09-07 07:58:50.125 250 12501.35 74.25 54487.78 88888.00 2015-09-07 07:58:50.250 250 12501.30 74.22 54487.75 88888.00 2015-09-07 07:58:50.375 250 12501.30 74.22 54487.72 88888.00 2015-09-07 07:58:50.500 250 12501.27 74.17 54487.72 88888.00 2015-09-07 07:58:50.625 250 12501.30 74.20 54487.70 88888.00 2015-09-07 07:58:50.750 250 12501.27 74.17 54487.68 88888.00 2015-09-07 07:58:50.875 250 12501.20 74.17 54487.68 88888.00 2015-09-07 07:58:51.000 250 12501.12 74.17 54487.68 88888.00 2015-09-07 07:58:51.125 250 12501.08 74.15 54487.68 88888.00 2015-09-07 07:58:51.250 250 12500.92 74.10 54487.65 88888.00 2015-09-07 07:58:51.375 250 12500.85 74.08 54487.65 88888.00 2015-09-07 07:58:51.500 250 12500.85 74.03 54487.62 88888.00 2015-09-07 07:58:51.625 250 12500.85 74.05 54487.62 88888.00 2015-09-07 07:58:51.750 250 12500.75 74.03 54487.62 88888.00 2015-09-07 07:58:51.875 250 12500.60 74.00 54487.60 88888.00 2015-09-07 07:58:52.000 250 12500.58 73.95 54487.60 88888.00 2015-09-07 07:58:52.125 250 12500.50 73.92 54487.60 88888.00 2015-09-07 07:58:52.250 250 12500.40 73.88 54487.60 88888.00 2015-09-07 07:58:52.375 250 12500.35 73.88 54487.60 88888.00 2015-09-07 07:58:52.500 250 12500.27 73.88 54487.60 88888.00 2015-09-07 07:58:52.625 250 12500.23 73.88 54487.60 88888.00 2015-09-07 07:58:52.750 250 12500.20 73.85 54487.57 88888.00 2015-09-07 07:58:52.875 250 12500.10 73.80 54487.57 88888.00 2015-09-07 07:58:53.000 250 12499.98 73.78 54487.60 88888.00 2015-09-07 07:58:53.125 250 12499.90 73.75 54487.57 88888.00 2015-09-07 07:58:53.250 250 12499.90 73.70 54487.55 88888.00 2015-09-07 07:58:53.375 250 12499.92 73.67 54487.55 88888.00 2015-09-07 07:58:53.500 250 12499.77 73.62 54487.55 88888.00 2015-09-07 07:58:53.625 250 12499.65 73.60 54487.55 88888.00 2015-09-07 07:58:53.750 250 12499.55 73.58 54487.53 88888.00 2015-09-07 07:58:53.875 250 12499.48 73.55 54487.55 88888.00 2015-09-07 07:58:54.000 250 12499.40 73.53 54487.53 88888.00 2015-09-07 07:58:54.125 250 12499.33 73.45 54487.55 88888.00 2015-09-07 07:58:54.250 250 12499.23 73.40 54487.53 88888.00 2015-09-07 07:58:54.375 250 12499.20 73.38 54487.53 88888.00 2015-09-07 07:58:54.500 250 12499.12 73.38 54487.53 88888.00 2015-09-07 07:58:54.625 250 12499.05 73.33 54487.55 88888.00 2015-09-07 07:58:54.750 250 12498.98 73.28 54487.53 88888.00 2015-09-07 07:58:54.875 250 12498.90 73.25 54487.53 88888.00 2015-09-07 07:58:55.000 250 12498.88 73.22 54487.50 88888.00 2015-09-07 07:58:55.125 250 12498.80 73.17 54487.50 88888.00 2015-09-07 07:58:55.250 250 12498.70 73.10 54487.50 88888.00 2015-09-07 07:58:55.375 250 12498.62 73.10 54487.47 88888.00 2015-09-07 07:58:55.500 250 12498.55 73.12 54487.47 88888.00 2015-09-07 07:58:55.625 250 12498.50 73.08 54487.45 88888.00 2015-09-07 07:58:55.750 250 12498.40 73.05 54487.45 88888.00 2015-09-07 07:58:55.875 250 12498.30 73.03 54487.43 88888.00 2015-09-07 07:58:56.000 250 12498.30 72.97 54487.43 88888.00 2015-09-07 07:58:56.125 250 12498.23 72.97 54487.40 88888.00 2015-09-07 07:58:56.250 250 12498.12 72.92 54487.43 88888.00 2015-09-07 07:58:56.375 250 12498.08 72.90 54487.43 88888.00 2015-09-07 07:58:56.500 250 12498.02 72.85 54487.40 88888.00 2015-09-07 07:58:56.625 250 12498.00 72.83 54487.38 88888.00 2015-09-07 07:58:56.750 250 12498.00 72.80 54487.38 88888.00 2015-09-07 07:58:56.875 250 12497.95 72.78 54487.38 88888.00 2015-09-07 07:58:57.000 250 12497.85 72.72 54487.38 88888.00 2015-09-07 07:58:57.125 250 12497.77 72.70 54487.40 88888.00 2015-09-07 07:58:57.250 250 12497.65 72.62 54487.43 88888.00 2015-09-07 07:58:57.375 250 12497.62 72.65 54487.38 88888.00 2015-09-07 07:58:57.500 250 12497.50 72.62 54487.35 88888.00 2015-09-07 07:58:57.625 250 12497.40 72.60 54487.35 88888.00 2015-09-07 07:58:57.750 250 12497.33 72.55 54487.35 88888.00 2015-09-07 07:58:57.875 250 12497.30 72.50 54487.35 88888.00 2015-09-07 07:58:58.000 250 12497.25 72.50 54487.38 88888.00 2015-09-07 07:58:58.125 250 12497.25 72.53 54487.38 88888.00 2015-09-07 07:58:58.250 250 12497.15 72.45 54487.35 88888.00 2015-09-07 07:58:58.375 250 12497.05 72.40 54487.32 88888.00 2015-09-07 07:58:58.500 250 12497.00 72.38 54487.32 88888.00 2015-09-07 07:58:58.625 250 12496.95 72.35 54487.28 88888.00 2015-09-07 07:58:58.750 250 12496.92 72.33 54487.28 88888.00 2015-09-07 07:58:58.875 250 12496.90 72.35 54487.28 88888.00 2015-09-07 07:58:59.000 250 12496.85 72.33 54487.25 88888.00 2015-09-07 07:58:59.125 250 12496.80 72.30 54487.25 88888.00 2015-09-07 07:58:59.250 250 12496.75 72.33 54487.25 88888.00 2015-09-07 07:58:59.375 250 12496.73 72.30 54487.25 88888.00 2015-09-07 07:58:59.500 250 12496.58 72.28 54487.22 88888.00 2015-09-07 07:58:59.625 250 12496.55 72.28 54487.20 88888.00 2015-09-07 07:58:59.750 250 12496.48 72.25 54487.20 88888.00 2015-09-07 07:58:59.875 250 12496.45 72.22 54487.18 88888.00 2015-09-07 07:59:00.000 250 12496.42 72.22 54487.15 88888.00 2015-09-07 07:59:00.125 250 12496.38 72.22 54487.15 88888.00 2015-09-07 07:59:00.250 250 12496.30 72.22 54487.15 88888.00 2015-09-07 07:59:00.375 250 12496.25 72.22 54487.15 88888.00 2015-09-07 07:59:00.500 250 12496.20 72.22 54487.15 88888.00 2015-09-07 07:59:00.625 250 12496.12 72.22 54487.12 88888.00 2015-09-07 07:59:00.750 250 12496.05 72.17 54487.15 88888.00 2015-09-07 07:59:00.875 250 12496.00 72.12 54487.15 88888.00 2015-09-07 07:59:01.000 250 12495.98 72.12 54487.12 88888.00 2015-09-07 07:59:01.125 250 12495.98 72.10 54487.12 88888.00 2015-09-07 07:59:01.250 250 12495.88 72.10 54487.07 88888.00 2015-09-07 07:59:01.375 250 12495.85 72.10 54487.07 88888.00 2015-09-07 07:59:01.500 250 12495.77 72.08 54487.05 88888.00 2015-09-07 07:59:01.625 250 12495.67 72.05 54487.03 88888.00 2015-09-07 07:59:01.750 250 12495.62 72.03 54487.00 88888.00 2015-09-07 07:59:01.875 250 12495.55 72.03 54487.00 88888.00 2015-09-07 07:59:02.000 250 12495.48 72.05 54486.97 88888.00 2015-09-07 07:59:02.125 250 12495.40 72.05 54487.00 88888.00 2015-09-07 07:59:02.250 250 12495.27 72.03 54486.97 88888.00 2015-09-07 07:59:02.375 250 12495.27 72.00 54486.95 88888.00 2015-09-07 07:59:02.500 250 12495.30 72.03 54486.97 88888.00 2015-09-07 07:59:02.625 250 12495.25 72.03 54486.97 88888.00 2015-09-07 07:59:02.750 250 12495.20 71.97 54486.93 88888.00 2015-09-07 07:59:02.875 250 12495.17 71.95 54486.93 88888.00 2015-09-07 07:59:03.000 250 12495.17 71.90 54486.93 88888.00 2015-09-07 07:59:03.125 250 12495.17 71.90 54486.93 88888.00 2015-09-07 07:59:03.250 250 12495.05 71.88 54486.90 88888.00 2015-09-07 07:59:03.375 250 12495.05 71.88 54486.88 88888.00 2015-09-07 07:59:03.500 250 12494.98 71.85 54486.85 88888.00 2015-09-07 07:59:03.625 250 12494.85 71.85 54486.85 88888.00 2015-09-07 07:59:03.750 250 12494.75 71.80 54486.82 88888.00 2015-09-07 07:59:03.875 250 12494.60 71.80 54486.82 88888.00 2015-09-07 07:59:04.000 250 12494.55 71.78 54486.82 88888.00 2015-09-07 07:59:04.125 250 12494.60 71.78 54486.78 88888.00 2015-09-07 07:59:04.250 250 12494.60 71.75 54486.75 88888.00 2015-09-07 07:59:04.375 250 12494.60 71.75 54486.75 88888.00 2015-09-07 07:59:04.500 250 12494.55 71.72 54486.75 88888.00 2015-09-07 07:59:04.625 250 12494.45 71.70 54486.75 88888.00 2015-09-07 07:59:04.750 250 12494.40 71.65 54486.70 88888.00 2015-09-07 07:59:04.875 250 12494.38 71.65 54486.70 88888.00 2015-09-07 07:59:05.000 250 12494.33 71.62 54486.70 88888.00 2015-09-07 07:59:05.125 250 12494.27 71.58 54486.68 88888.00 2015-09-07 07:59:05.250 250 12494.25 71.55 54486.65 88888.00 2015-09-07 07:59:05.375 250 12494.27 71.55 54486.65 88888.00 2015-09-07 07:59:05.500 250 12494.23 71.55 54486.62 88888.00 2015-09-07 07:59:05.625 250 12494.12 71.53 54486.60 88888.00 2015-09-07 07:59:05.750 250 12494.05 71.50 54486.60 88888.00 2015-09-07 07:59:05.875 250 12493.98 71.47 54486.60 88888.00 2015-09-07 07:59:06.000 250 12493.95 71.45 54486.57 88888.00 2015-09-07 07:59:06.125 250 12493.90 71.42 54486.55 88888.00 2015-09-07 07:59:06.250 250 12493.83 71.38 54486.55 88888.00 2015-09-07 07:59:06.375 250 12493.85 71.40 54486.53 88888.00 2015-09-07 07:59:06.500 250 12493.83 71.35 54486.50 88888.00 2015-09-07 07:59:06.625 250 12493.75 71.35 54486.50 88888.00 2015-09-07 07:59:06.750 250 12493.73 71.33 54486.47 88888.00 2015-09-07 07:59:06.875 250 12493.65 71.28 54486.47 88888.00 2015-09-07 07:59:07.000 250 12493.52 71.25 54486.45 88888.00 2015-09-07 07:59:07.125 250 12493.48 71.22 54486.43 88888.00 2015-09-07 07:59:07.250 250 12493.42 71.17 54486.40 88888.00 2015-09-07 07:59:07.375 250 12493.33 71.17 54486.40 88888.00 2015-09-07 07:59:07.500 250 12493.30 71.12 54486.40 88888.00 2015-09-07 07:59:07.625 250 12493.30 71.10 54486.40 88888.00 2015-09-07 07:59:07.750 250 12493.27 71.08 54486.38 88888.00 2015-09-07 07:59:07.875 250 12493.20 71.08 54486.38 88888.00 2015-09-07 07:59:08.000 250 12493.12 71.05 54486.35 88888.00 2015-09-07 07:59:08.125 250 12493.05 70.97 54486.35 88888.00 2015-09-07 07:59:08.250 250 12492.98 70.97 54486.32 88888.00 2015-09-07 07:59:08.375 250 12492.98 70.95 54486.30 88888.00 2015-09-07 07:59:08.500 250 12492.95 70.95 54486.28 88888.00 2015-09-07 07:59:08.625 250 12492.92 70.92 54486.28 88888.00 2015-09-07 07:59:08.750 250 12492.88 70.88 54486.25 88888.00 2015-09-07 07:59:08.875 250 12492.77 70.88 54486.28 88888.00 2015-09-07 07:59:09.000 250 12492.70 70.85 54486.25 88888.00 2015-09-07 07:59:09.125 250 12492.73 70.85 54486.25 88888.00 2015-09-07 07:59:09.250 250 12492.70 70.78 54486.22 88888.00 2015-09-07 07:59:09.375 250 12492.70 70.75 54486.20 88888.00 2015-09-07 07:59:09.500 250 12492.60 70.72 54486.18 88888.00 2015-09-07 07:59:09.625 250 12492.55 70.72 54486.18 88888.00 2015-09-07 07:59:09.750 250 12492.50 70.67 54486.15 88888.00 2015-09-07 07:59:09.875 250 12492.45 70.65 54486.12 88888.00 2015-09-07 07:59:10.000 250 12492.40 70.62 54486.12 88888.00 2015-09-07 07:59:10.125 250 12492.35 70.55 54486.12 88888.00 2015-09-07 07:59:10.250 250 12492.33 70.53 54486.07 88888.00 2015-09-07 07:59:10.375 250 12492.33 70.50 54486.07 88888.00 2015-09-07 07:59:10.500 250 12492.25 70.50 54486.07 88888.00 2015-09-07 07:59:10.625 250 12492.20 70.47 54486.05 88888.00 2015-09-07 07:59:10.750 250 12492.15 70.45 54486.03 88888.00 2015-09-07 07:59:10.875 250 12492.10 70.42 54486.00 88888.00 2015-09-07 07:59:11.000 250 12492.02 70.40 54485.97 88888.00 2015-09-07 07:59:11.125 250 12492.02 70.38 54485.95 88888.00 2015-09-07 07:59:11.250 250 12491.98 70.35 54485.93 88888.00 2015-09-07 07:59:11.375 250 12491.92 70.35 54485.90 88888.00 2015-09-07 07:59:11.500 250 12491.92 70.35 54485.88 88888.00 2015-09-07 07:59:11.625 250 12491.90 70.30 54485.88 88888.00 2015-09-07 07:59:11.750 250 12491.85 70.28 54485.88 88888.00 2015-09-07 07:59:11.875 250 12491.83 70.28 54485.85 88888.00 2015-09-07 07:59:12.000 250 12491.80 70.22 54485.80 88888.00 2015-09-07 07:59:12.125 250 12491.73 70.22 54485.80 88888.00 2015-09-07 07:59:12.250 250 12491.70 70.20 54485.80 88888.00 2015-09-07 07:59:12.375 250 12491.70 70.22 54485.80 88888.00 2015-09-07 07:59:12.500 250 12491.65 70.20 54485.78 88888.00 2015-09-07 07:59:12.625 250 12491.55 70.20 54485.78 88888.00 2015-09-07 07:59:12.750 250 12491.52 70.15 54485.72 88888.00 2015-09-07 07:59:12.875 250 12491.50 70.15 54485.70 88888.00 2015-09-07 07:59:13.000 250 12491.45 70.17 54485.68 88888.00 2015-09-07 07:59:13.125 250 12491.40 70.20 54485.65 88888.00 2015-09-07 07:59:13.250 250 12491.38 70.17 54485.60 88888.00 2015-09-07 07:59:13.375 250 12491.35 70.15 54485.60 88888.00 2015-09-07 07:59:13.500 250 12491.33 70.12 54485.60 88888.00 2015-09-07 07:59:13.625 250 12491.27 70.12 54485.55 88888.00 2015-09-07 07:59:13.750 250 12491.25 70.10 54485.55 88888.00 2015-09-07 07:59:13.875 250 12491.23 70.10 54485.55 88888.00 2015-09-07 07:59:14.000 250 12491.17 70.10 54485.53 88888.00 2015-09-07 07:59:14.125 250 12491.10 70.12 54485.50 88888.00 2015-09-07 07:59:14.250 250 12491.02 70.12 54485.50 88888.00 2015-09-07 07:59:14.375 250 12490.98 70.10 54485.50 88888.00 2015-09-07 07:59:14.500 250 12490.95 70.12 54485.47 88888.00 2015-09-07 07:59:14.625 250 12490.95 70.12 54485.45 88888.00 2015-09-07 07:59:14.750 250 12490.95 70.10 54485.43 88888.00 2015-09-07 07:59:14.875 250 12490.88 70.08 54485.38 88888.00 2015-09-07 07:59:15.000 250 12490.80 70.08 54485.35 88888.00 2015-09-07 07:59:15.125 250 12490.75 70.08 54485.35 88888.00 2015-09-07 07:59:15.250 250 12490.65 70.05 54485.35 88888.00 2015-09-07 07:59:15.375 250 12490.60 70.10 54485.28 88888.00 2015-09-07 07:59:15.500 250 12490.52 70.10 54485.28 88888.00 2015-09-07 07:59:15.625 250 12490.50 70.10 54485.25 88888.00 2015-09-07 07:59:15.750 250 12490.45 70.05 54485.22 88888.00 2015-09-07 07:59:15.875 250 12490.45 70.03 54485.22 88888.00 2015-09-07 07:59:16.000 250 12490.38 70.03 54485.20 88888.00 2015-09-07 07:59:16.125 250 12490.30 70.05 54485.20 88888.00 2015-09-07 07:59:16.250 250 12490.20 70.03 54485.18 88888.00 2015-09-07 07:59:16.375 250 12490.17 70.05 54485.18 88888.00 2015-09-07 07:59:16.500 250 12490.17 70.05 54485.15 88888.00 2015-09-07 07:59:16.625 250 12490.17 70.03 54485.12 88888.00 2015-09-07 07:59:16.750 250 12490.15 70.05 54485.10 88888.00 2015-09-07 07:59:16.875 250 12490.05 70.03 54485.10 88888.00 2015-09-07 07:59:17.000 250 12490.02 70.00 54485.07 88888.00 2015-09-07 07:59:17.125 250 12489.98 69.97 54485.05 88888.00 2015-09-07 07:59:17.250 250 12489.92 70.00 54485.05 88888.00 2015-09-07 07:59:17.375 250 12489.90 70.03 54485.03 88888.00 2015-09-07 07:59:17.500 250 12489.88 70.00 54484.97 88888.00 2015-09-07 07:59:17.625 250 12489.88 69.95 54484.97 88888.00 2015-09-07 07:59:17.750 250 12489.83 69.90 54484.95 88888.00 2015-09-07 07:59:17.875 250 12489.83 69.92 54484.95 88888.00 2015-09-07 07:59:18.000 250 12489.77 69.95 54484.95 88888.00 2015-09-07 07:59:18.125 250 12489.70 69.92 54484.90 88888.00 2015-09-07 07:59:18.250 250 12489.67 69.88 54484.90 88888.00 2015-09-07 07:59:18.375 250 12489.65 69.88 54484.88 88888.00 2015-09-07 07:59:18.500 250 12489.60 69.88 54484.88 88888.00 2015-09-07 07:59:18.625 250 12489.58 69.85 54484.85 88888.00 2015-09-07 07:59:18.750 250 12489.55 69.85 54484.85 88888.00 2015-09-07 07:59:18.875 250 12489.45 69.80 54484.82 88888.00 2015-09-07 07:59:19.000 250 12489.40 69.83 54484.78 88888.00 2015-09-07 07:59:19.125 250 12489.42 69.83 54484.78 88888.00 2015-09-07 07:59:19.250 250 12489.40 69.75 54484.78 88888.00 2015-09-07 07:59:19.375 250 12489.35 69.75 54484.78 88888.00 2015-09-07 07:59:19.500 250 12489.27 69.72 54484.75 88888.00 2015-09-07 07:59:19.625 250 12489.27 69.72 54484.70 88888.00 2015-09-07 07:59:19.750 250 12489.25 69.67 54484.68 88888.00 2015-09-07 07:59:19.875 250 12489.23 69.67 54484.65 88888.00 2015-09-07 07:59:20.000 250 12489.23 69.67 54484.65 88888.00 2015-09-07 07:59:20.125 250 12489.17 69.72 54484.65 88888.00 2015-09-07 07:59:20.250 250 12489.05 69.65 54484.62 88888.00 2015-09-07 07:59:20.375 250 12489.05 69.62 54484.60 88888.00 2015-09-07 07:59:20.500 250 12489.00 69.65 54484.57 88888.00 2015-09-07 07:59:20.625 250 12488.95 69.67 54484.55 88888.00 2015-09-07 07:59:20.750 250 12488.92 69.62 54484.50 88888.00 2015-09-07 07:59:20.875 250 12488.90 69.65 54484.53 88888.00 2015-09-07 07:59:21.000 250 12488.88 69.65 54484.50 88888.00 2015-09-07 07:59:21.125 250 12488.80 69.67 54484.50 88888.00 2015-09-07 07:59:21.250 250 12488.75 69.67 54484.47 88888.00 2015-09-07 07:59:21.375 250 12488.75 69.67 54484.45 88888.00 2015-09-07 07:59:21.500 250 12488.73 69.67 54484.43 88888.00 2015-09-07 07:59:21.625 250 12488.73 69.67 54484.40 88888.00 2015-09-07 07:59:21.750 250 12488.62 69.70 54484.35 88888.00 2015-09-07 07:59:21.875 250 12488.50 69.67 54484.35 88888.00 2015-09-07 07:59:22.000 250 12488.50 69.67 54484.35 88888.00 2015-09-07 07:59:22.125 250 12488.45 69.72 54484.32 88888.00 2015-09-07 07:59:22.250 250 12488.33 69.70 54484.30 88888.00 2015-09-07 07:59:22.375 250 12488.33 69.75 54484.28 88888.00 2015-09-07 07:59:22.500 250 12488.27 69.78 54484.25 88888.00 2015-09-07 07:59:22.625 250 12488.27 69.78 54484.25 88888.00 2015-09-07 07:59:22.750 250 12488.23 69.78 54484.22 88888.00 2015-09-07 07:59:22.875 250 12488.15 69.78 54484.22 88888.00 2015-09-07 07:59:23.000 250 12488.08 69.80 54484.20 88888.00 2015-09-07 07:59:23.125 250 12488.02 69.80 54484.20 88888.00 2015-09-07 07:59:23.250 250 12487.90 69.83 54484.18 88888.00 2015-09-07 07:59:23.375 250 12487.90 69.88 54484.15 88888.00 2015-09-07 07:59:23.500 250 12487.90 69.90 54484.12 88888.00 2015-09-07 07:59:23.625 250 12487.90 69.88 54484.10 88888.00 2015-09-07 07:59:23.750 250 12487.83 69.90 54484.07 88888.00 2015-09-07 07:59:23.875 250 12487.73 69.90 54484.07 88888.00 2015-09-07 07:59:24.000 250 12487.67 69.90 54484.03 88888.00 2015-09-07 07:59:24.125 250 12487.67 69.92 54484.03 88888.00 2015-09-07 07:59:24.250 250 12487.58 69.92 54484.03 88888.00 2015-09-07 07:59:24.375 250 12487.55 69.95 54484.00 88888.00 2015-09-07 07:59:24.500 250 12487.55 69.95 54483.97 88888.00 2015-09-07 07:59:24.625 250 12487.50 69.97 54483.95 88888.00 2015-09-07 07:59:24.750 250 12487.42 69.97 54483.95 88888.00 2015-09-07 07:59:24.875 250 12487.42 69.97 54483.95 88888.00 2015-09-07 07:59:25.000 250 12487.42 69.97 54483.90 88888.00 2015-09-07 07:59:25.125 250 12487.30 69.97 54483.90 88888.00 2015-09-07 07:59:25.250 250 12487.20 69.97 54483.93 88888.00 2015-09-07 07:59:25.375 250 12487.17 69.97 54483.88 88888.00 2015-09-07 07:59:25.500 250 12487.12 69.97 54483.85 88888.00 2015-09-07 07:59:25.625 250 12487.10 69.97 54483.82 88888.00 2015-09-07 07:59:25.750 250 12487.05 70.00 54483.80 88888.00 2015-09-07 07:59:25.875 250 12486.95 69.97 54483.80 88888.00 2015-09-07 07:59:26.000 250 12486.95 70.00 54483.82 88888.00 2015-09-07 07:59:26.125 250 12486.90 70.00 54483.80 88888.00 2015-09-07 07:59:26.250 250 12486.85 70.00 54483.78 88888.00 2015-09-07 07:59:26.375 250 12486.80 69.97 54483.75 88888.00 2015-09-07 07:59:26.500 250 12486.75 69.97 54483.72 88888.00 2015-09-07 07:59:26.625 250 12486.70 69.95 54483.70 88888.00 2015-09-07 07:59:26.750 250 12486.65 69.95 54483.68 88888.00 2015-09-07 07:59:26.875 250 12486.62 69.92 54483.65 88888.00 2015-09-07 07:59:27.000 250 12486.62 69.92 54483.65 88888.00 2015-09-07 07:59:27.125 250 12486.62 69.92 54483.62 88888.00 2015-09-07 07:59:27.250 250 12486.50 69.90 54483.60 88888.00 2015-09-07 07:59:27.375 250 12486.40 69.90 54483.60 88888.00 2015-09-07 07:59:27.500 250 12486.38 69.88 54483.57 88888.00 2015-09-07 07:59:27.625 250 12486.38 69.90 54483.57 88888.00 2015-09-07 07:59:27.750 250 12486.35 69.88 54483.53 88888.00 2015-09-07 07:59:27.875 250 12486.33 69.88 54483.53 88888.00 2015-09-07 07:59:28.000 250 12486.33 69.88 54483.53 88888.00 2015-09-07 07:59:28.125 250 12486.27 69.85 54483.50 88888.00 2015-09-07 07:59:28.250 250 12486.17 69.85 54483.50 88888.00 2015-09-07 07:59:28.375 250 12486.10 69.88 54483.47 88888.00 2015-09-07 07:59:28.500 250 12486.02 69.83 54483.47 88888.00 2015-09-07 07:59:28.625 250 12486.00 69.83 54483.45 88888.00 2015-09-07 07:59:28.750 250 12486.00 69.83 54483.45 88888.00 2015-09-07 07:59:28.875 250 12485.98 69.83 54483.43 88888.00 2015-09-07 07:59:29.000 250 12485.92 69.80 54483.40 88888.00 2015-09-07 07:59:29.125 250 12485.90 69.80 54483.38 88888.00 2015-09-07 07:59:29.250 250 12485.75 69.75 54483.38 88888.00 2015-09-07 07:59:29.375 250 12485.73 69.75 54483.35 88888.00 2015-09-07 07:59:29.500 250 12485.70 69.75 54483.32 88888.00 2015-09-07 07:59:29.625 250 12485.65 69.72 54483.32 88888.00 2015-09-07 07:59:29.750 250 12485.60 69.72 54483.32 88888.00 2015-09-07 07:59:29.875 250 12485.52 69.75 54483.30 88888.00 2015-09-07 07:59:30.000 250 12485.48 69.75 54483.25 88888.00 2015-09-07 07:59:30.125 250 12485.42 69.75 54483.28 88888.00 2015-09-07 07:59:30.250 250 12485.40 69.72 54483.25 88888.00 2015-09-07 07:59:30.375 250 12485.38 69.75 54483.25 88888.00 2015-09-07 07:59:30.500 250 12485.30 69.72 54483.22 88888.00 2015-09-07 07:59:30.625 250 12485.23 69.70 54483.20 88888.00 2015-09-07 07:59:30.750 250 12485.20 69.72 54483.18 88888.00 2015-09-07 07:59:30.875 250 12485.15 69.72 54483.18 88888.00 2015-09-07 07:59:31.000 250 12485.05 69.72 54483.18 88888.00 2015-09-07 07:59:31.125 250 12485.02 69.72 54483.15 88888.00 2015-09-07 07:59:31.250 250 12484.95 69.72 54483.12 88888.00 2015-09-07 07:59:31.375 250 12484.90 69.72 54483.15 88888.00 2015-09-07 07:59:31.500 250 12484.85 69.72 54483.07 88888.00 2015-09-07 07:59:31.625 250 12484.80 69.72 54483.07 88888.00 2015-09-07 07:59:31.750 250 12484.83 69.70 54483.07 88888.00 2015-09-07 07:59:31.875 250 12484.83 69.67 54483.03 88888.00 2015-09-07 07:59:32.000 250 12484.75 69.65 54483.03 88888.00 2015-09-07 07:59:32.125 250 12484.70 69.67 54483.03 88888.00 2015-09-07 07:59:32.250 250 12484.67 69.65 54482.97 88888.00 2015-09-07 07:59:32.375 250 12484.70 69.65 54482.97 88888.00 2015-09-07 07:59:32.500 250 12484.70 69.65 54482.95 88888.00 2015-09-07 07:59:32.625 250 12484.65 69.65 54482.95 88888.00 2015-09-07 07:59:32.750 250 12484.55 69.65 54482.95 88888.00 2015-09-07 07:59:32.875 250 12484.48 69.65 54482.93 88888.00 2015-09-07 07:59:33.000 250 12484.35 69.65 54482.88 88888.00 2015-09-07 07:59:33.125 250 12484.35 69.65 54482.88 88888.00 2015-09-07 07:59:33.250 250 12484.38 69.65 54482.88 88888.00 2015-09-07 07:59:33.375 250 12484.38 69.62 54482.85 88888.00 2015-09-07 07:59:33.500 250 12484.30 69.60 54482.80 88888.00 2015-09-07 07:59:33.625 250 12484.30 69.62 54482.78 88888.00 2015-09-07 07:59:33.750 250 12484.30 69.62 54482.78 88888.00 2015-09-07 07:59:33.875 250 12484.27 69.60 54482.75 88888.00 2015-09-07 07:59:34.000 250 12484.20 69.60 54482.70 88888.00 2015-09-07 07:59:34.125 250 12484.20 69.58 54482.70 88888.00 2015-09-07 07:59:34.250 250 12484.10 69.55 54482.70 88888.00 2015-09-07 07:59:34.375 250 12484.08 69.55 54482.68 88888.00 2015-09-07 07:59:34.500 250 12484.05 69.53 54482.68 88888.00 2015-09-07 07:59:34.625 250 12484.00 69.50 54482.68 88888.00 2015-09-07 07:59:34.750 250 12483.98 69.50 54482.62 88888.00 2015-09-07 07:59:34.875 250 12483.95 69.47 54482.62 88888.00 2015-09-07 07:59:35.000 250 12483.90 69.45 54482.60 88888.00 2015-09-07 07:59:35.125 250 12483.90 69.45 54482.60 88888.00 2015-09-07 07:59:35.250 250 12483.85 69.38 54482.57 88888.00 2015-09-07 07:59:35.375 250 12483.83 69.38 54482.57 88888.00 2015-09-07 07:59:35.500 250 12483.77 69.35 54482.55 88888.00 2015-09-07 07:59:35.625 250 12483.75 69.35 54482.53 88888.00 2015-09-07 07:59:35.750 250 12483.75 69.33 54482.53 88888.00 2015-09-07 07:59:35.875 250 12483.73 69.30 54482.47 88888.00 2015-09-07 07:59:36.000 250 12483.67 69.28 54482.45 88888.00 2015-09-07 07:59:36.125 250 12483.60 69.25 54482.45 88888.00 2015-09-07 07:59:36.250 250 12483.58 69.22 54482.43 88888.00 2015-09-07 07:59:36.375 250 12483.55 69.20 54482.40 88888.00 2015-09-07 07:59:36.500 250 12483.48 69.17 54482.40 88888.00 2015-09-07 07:59:36.625 250 12483.48 69.12 54482.40 88888.00 2015-09-07 07:59:36.750 250 12483.42 69.12 54482.40 88888.00 2015-09-07 07:59:36.875 250 12483.40 69.10 54482.38 88888.00 2015-09-07 07:59:37.000 250 12483.33 69.10 54482.35 88888.00 2015-09-07 07:59:37.125 250 12483.23 69.10 54482.35 88888.00 2015-09-07 07:59:37.250 250 12483.17 69.05 54482.35 88888.00 2015-09-07 07:59:37.375 250 12483.17 69.08 54482.32 88888.00 2015-09-07 07:59:37.500 250 12483.17 69.08 54482.32 88888.00 2015-09-07 07:59:37.625 250 12483.15 69.05 54482.32 88888.00 2015-09-07 07:59:37.750 250 12483.08 69.03 54482.30 88888.00 2015-09-07 07:59:37.875 250 12483.10 69.03 54482.28 88888.00 2015-09-07 07:59:38.000 250 12483.12 69.03 54482.25 88888.00 2015-09-07 07:59:38.125 250 12483.02 69.03 54482.22 88888.00 2015-09-07 07:59:38.250 250 12482.98 69.03 54482.22 88888.00 2015-09-07 07:59:38.375 250 12482.92 69.03 54482.22 88888.00 2015-09-07 07:59:38.500 250 12482.85 69.05 54482.20 88888.00 2015-09-07 07:59:38.625 250 12482.88 69.05 54482.18 88888.00 2015-09-07 07:59:38.750 250 12482.83 69.05 54482.15 88888.00 2015-09-07 07:59:38.875 250 12482.70 69.03 54482.12 88888.00 2015-09-07 07:59:39.000 250 12482.67 69.03 54482.10 88888.00 2015-09-07 07:59:39.125 250 12482.67 69.05 54482.10 88888.00 2015-09-07 07:59:39.250 250 12482.65 69.05 54482.07 88888.00 2015-09-07 07:59:39.375 250 12482.65 69.08 54482.05 88888.00 2015-09-07 07:59:39.500 250 12482.65 69.10 54482.03 88888.00 2015-09-07 07:59:39.625 250 12482.60 69.10 54482.03 88888.00 2015-09-07 07:59:39.750 250 12482.55 69.10 54482.00 88888.00 2015-09-07 07:59:39.875 250 12482.52 69.10 54481.97 88888.00 2015-09-07 07:59:40.000 250 12482.50 69.10 54481.95 88888.00 2015-09-07 07:59:40.125 250 12482.50 69.10 54481.95 88888.00 2015-09-07 07:59:40.250 250 12482.50 69.12 54481.93 88888.00 2015-09-07 07:59:40.375 250 12482.45 69.17 54481.90 88888.00 2015-09-07 07:59:40.500 250 12482.38 69.17 54481.90 88888.00 2015-09-07 07:59:40.625 250 12482.38 69.20 54481.90 88888.00 2015-09-07 07:59:40.750 250 12482.42 69.22 54481.90 88888.00 2015-09-07 07:59:40.875 250 12482.45 69.22 54481.82 88888.00 2015-09-07 07:59:41.000 250 12482.40 69.22 54481.82 88888.00 2015-09-07 07:59:41.125 250 12482.40 69.22 54481.82 88888.00 2015-09-07 07:59:41.250 250 12482.38 69.22 54481.78 88888.00 2015-09-07 07:59:41.375 250 12482.35 69.28 54481.75 88888.00 2015-09-07 07:59:41.500 250 12482.35 69.30 54481.72 88888.00 2015-09-07 07:59:41.625 250 12482.35 69.33 54481.70 88888.00 2015-09-07 07:59:41.750 250 12482.30 69.30 54481.70 88888.00 2015-09-07 07:59:41.875 250 12482.27 69.28 54481.68 88888.00 2015-09-07 07:59:42.000 250 12482.25 69.30 54481.65 88888.00 2015-09-07 07:59:42.125 250 12482.17 69.28 54481.65 88888.00 2015-09-07 07:59:42.250 250 12482.08 69.28 54481.62 88888.00 2015-09-07 07:59:42.375 250 12482.05 69.30 54481.62 88888.00 2015-09-07 07:59:42.500 250 12482.08 69.35 54481.60 88888.00 2015-09-07 07:59:42.625 250 12482.10 69.33 54481.57 88888.00 2015-09-07 07:59:42.750 250 12482.05 69.30 54481.57 88888.00 2015-09-07 07:59:42.875 250 12482.02 69.30 54481.55 88888.00 2015-09-07 07:59:43.000 250 12482.05 69.30 54481.53 88888.00 2015-09-07 07:59:43.125 250 12482.05 69.30 54481.53 88888.00 2015-09-07 07:59:43.250 250 12482.00 69.30 54481.53 88888.00 2015-09-07 07:59:43.375 250 12481.95 69.30 54481.50 88888.00 2015-09-07 07:59:43.500 250 12481.92 69.33 54481.45 88888.00 2015-09-07 07:59:43.625 250 12481.92 69.33 54481.40 88888.00 2015-09-07 07:59:43.750 250 12481.92 69.35 54481.43 88888.00 2015-09-07 07:59:43.875 250 12481.92 69.33 54481.40 88888.00 2015-09-07 07:59:44.000 250 12481.90 69.33 54481.38 88888.00 2015-09-07 07:59:44.125 250 12481.88 69.35 54481.38 88888.00 2015-09-07 07:59:44.250 250 12481.85 69.35 54481.38 88888.00 2015-09-07 07:59:44.375 250 12481.80 69.38 54481.32 88888.00 2015-09-07 07:59:44.500 250 12481.75 69.38 54481.32 88888.00 2015-09-07 07:59:44.625 250 12481.80 69.42 54481.30 88888.00 2015-09-07 07:59:44.750 250 12481.77 69.42 54481.30 88888.00 2015-09-07 07:59:44.875 250 12481.73 69.45 54481.30 88888.00 2015-09-07 07:59:45.000 250 12481.73 69.47 54481.28 88888.00 2015-09-07 07:59:45.125 250 12481.75 69.45 54481.25 88888.00 2015-09-07 07:59:45.250 250 12481.80 69.45 54481.22 88888.00 2015-09-07 07:59:45.375 250 12481.80 69.50 54481.18 88888.00 2015-09-07 07:59:45.500 250 12481.77 69.53 54481.20 88888.00 2015-09-07 07:59:45.625 250 12481.75 69.53 54481.18 88888.00 2015-09-07 07:59:45.750 250 12481.67 69.53 54481.18 88888.00 2015-09-07 07:59:45.875 250 12481.62 69.50 54481.18 88888.00 2015-09-07 07:59:46.000 250 12481.60 69.55 54481.15 88888.00 2015-09-07 07:59:46.125 250 12481.62 69.55 54481.15 88888.00 2015-09-07 07:59:46.250 250 12481.55 69.53 54481.12 88888.00 2015-09-07 07:59:46.375 250 12481.55 69.55 54481.12 88888.00 2015-09-07 07:59:46.500 250 12481.50 69.60 54481.12 88888.00 2015-09-07 07:59:46.625 250 12481.50 69.60 54481.10 88888.00 2015-09-07 07:59:46.750 250 12481.50 69.60 54481.05 88888.00 2015-09-07 07:59:46.875 250 12481.42 69.60 54481.03 88888.00 2015-09-07 07:59:47.000 250 12481.38 69.60 54481.00 88888.00 2015-09-07 07:59:47.125 250 12481.40 69.60 54480.97 88888.00 2015-09-07 07:59:47.250 250 12481.35 69.60 54481.00 88888.00 2015-09-07 07:59:47.375 250 12481.35 69.60 54480.97 88888.00 2015-09-07 07:59:47.500 250 12481.33 69.60 54480.97 88888.00 2015-09-07 07:59:47.625 250 12481.35 69.62 54480.95 88888.00 2015-09-07 07:59:47.750 250 12481.30 69.60 54480.90 88888.00 2015-09-07 07:59:47.875 250 12481.23 69.58 54480.90 88888.00 2015-09-07 07:59:48.000 250 12481.15 69.58 54480.90 88888.00 2015-09-07 07:59:48.125 250 12481.12 69.58 54480.90 88888.00 2015-09-07 07:59:48.250 250 12481.05 69.55 54480.88 88888.00 2015-09-07 07:59:48.375 250 12481.05 69.58 54480.85 88888.00 2015-09-07 07:59:48.500 250 12481.00 69.58 54480.82 88888.00 2015-09-07 07:59:48.625 250 12480.98 69.58 54480.85 88888.00 2015-09-07 07:59:48.750 250 12481.00 69.55 54480.82 88888.00 2015-09-07 07:59:48.875 250 12481.00 69.53 54480.80 88888.00 2015-09-07 07:59:49.000 250 12480.95 69.50 54480.78 88888.00 2015-09-07 07:59:49.125 250 12480.90 69.50 54480.78 88888.00 2015-09-07 07:59:49.250 250 12480.90 69.53 54480.80 88888.00 2015-09-07 07:59:49.375 250 12480.83 69.50 54480.78 88888.00 2015-09-07 07:59:49.500 250 12480.75 69.42 54480.75 88888.00 2015-09-07 07:59:49.625 250 12480.73 69.42 54480.75 88888.00 2015-09-07 07:59:49.750 250 12480.67 69.38 54480.75 88888.00 2015-09-07 07:59:49.875 250 12480.58 69.35 54480.72 88888.00 2015-09-07 07:59:50.000 250 12480.55 69.33 54480.72 88888.00 2015-09-07 07:59:50.125 250 12480.55 69.35 54480.70 88888.00 2015-09-07 07:59:50.250 250 12480.50 69.33 54480.70 88888.00 2015-09-07 07:59:50.375 250 12480.48 69.35 54480.68 88888.00 2015-09-07 07:59:50.500 250 12480.42 69.35 54480.68 88888.00 2015-09-07 07:59:50.625 250 12480.38 69.33 54480.68 88888.00 2015-09-07 07:59:50.750 250 12480.33 69.33 54480.65 88888.00 2015-09-07 07:59:50.875 250 12480.30 69.30 54480.60 88888.00 2015-09-07 07:59:51.000 250 12480.27 69.28 54480.60 88888.00 2015-09-07 07:59:51.125 250 12480.23 69.30 54480.62 88888.00 2015-09-07 07:59:51.250 250 12480.17 69.28 54480.60 88888.00 2015-09-07 07:59:51.375 250 12480.12 69.28 54480.57 88888.00 2015-09-07 07:59:51.500 250 12480.05 69.25 54480.57 88888.00 2015-09-07 07:59:51.625 250 12479.98 69.25 54480.55 88888.00 2015-09-07 07:59:51.750 250 12480.00 69.25 54480.55 88888.00 2015-09-07 07:59:51.875 250 12479.98 69.20 54480.53 88888.00 2015-09-07 07:59:52.000 250 12479.92 69.20 54480.47 88888.00 2015-09-07 07:59:52.125 250 12479.90 69.20 54480.50 88888.00 2015-09-07 07:59:52.250 250 12479.85 69.20 54480.50 88888.00 2015-09-07 07:59:52.375 250 12479.85 69.22 54480.50 88888.00 2015-09-07 07:59:52.500 250 12479.83 69.25 54480.47 88888.00 2015-09-07 07:59:52.625 250 12479.75 69.22 54480.45 88888.00 2015-09-07 07:59:52.750 250 12479.75 69.22 54480.45 88888.00 2015-09-07 07:59:52.875 250 12479.70 69.22 54480.43 88888.00 2015-09-07 07:59:53.000 250 12479.60 69.22 54480.40 88888.00 2015-09-07 07:59:53.125 250 12479.50 69.17 54480.40 88888.00 2015-09-07 07:59:53.250 250 12479.42 69.20 54480.43 88888.00 2015-09-07 07:59:53.375 250 12479.48 69.22 54480.40 88888.00 2015-09-07 07:59:53.500 250 12479.45 69.22 54480.38 88888.00 2015-09-07 07:59:53.625 250 12479.42 69.20 54480.38 88888.00 2015-09-07 07:59:53.750 250 12479.33 69.20 54480.35 88888.00 2015-09-07 07:59:53.875 250 12479.25 69.22 54480.35 88888.00 2015-09-07 07:59:54.000 250 12479.23 69.22 54480.32 88888.00 2015-09-07 07:59:54.125 250 12479.20 69.22 54480.32 88888.00 2015-09-07 07:59:54.250 250 12479.12 69.20 54480.30 88888.00 2015-09-07 07:59:54.375 250 12479.12 69.20 54480.28 88888.00 2015-09-07 07:59:54.500 250 12479.08 69.22 54480.28 88888.00 2015-09-07 07:59:54.625 250 12478.98 69.25 54480.28 88888.00 2015-09-07 07:59:54.750 250 12478.98 69.25 54480.25 88888.00 2015-09-07 07:59:54.875 250 12479.02 69.25 54480.25 88888.00 2015-09-07 07:59:55.000 250 12478.95 69.28 54480.25 88888.00 2015-09-07 07:59:55.125 250 12478.83 69.25 54480.28 88888.00 2015-09-07 07:59:55.250 250 12478.75 69.22 54480.25 88888.00 2015-09-07 07:59:55.375 250 12478.73 69.25 54480.22 88888.00 2015-09-07 07:59:55.500 250 12478.70 69.25 54480.20 88888.00 2015-09-07 07:59:55.625 250 12478.73 69.30 54480.20 88888.00 2015-09-07 07:59:55.750 250 12478.70 69.28 54480.20 88888.00 2015-09-07 07:59:55.875 250 12478.60 69.25 54480.18 88888.00 2015-09-07 07:59:56.000 250 12478.52 69.22 54480.18 88888.00 2015-09-07 07:59:56.125 250 12478.50 69.28 54480.20 88888.00 2015-09-07 07:59:56.250 250 12478.45 69.28 54480.18 88888.00 2015-09-07 07:59:56.375 250 12478.45 69.28 54480.18 88888.00 2015-09-07 07:59:56.500 250 12478.48 69.28 54480.12 88888.00 2015-09-07 07:59:56.625 250 12478.42 69.28 54480.15 88888.00 2015-09-07 07:59:56.750 250 12478.35 69.30 54480.12 88888.00 2015-09-07 07:59:56.875 250 12478.33 69.28 54480.12 88888.00 2015-09-07 07:59:57.000 250 12478.33 69.25 54480.10 88888.00 2015-09-07 07:59:57.125 250 12478.27 69.22 54480.10 88888.00 2015-09-07 07:59:57.250 250 12478.17 69.22 54480.10 88888.00 2015-09-07 07:59:57.375 250 12478.17 69.28 54480.10 88888.00 2015-09-07 07:59:57.500 250 12478.12 69.30 54480.10 88888.00 2015-09-07 07:59:57.625 250 12478.15 69.28 54480.07 88888.00 2015-09-07 07:59:57.750 250 12478.15 69.30 54480.07 88888.00 2015-09-07 07:59:57.875 250 12478.02 69.30 54480.07 88888.00 2015-09-07 07:59:58.000 250 12478.00 69.30 54480.05 88888.00 2015-09-07 07:59:58.125 250 12477.92 69.28 54480.05 88888.00 2015-09-07 07:59:58.250 250 12477.88 69.28 54480.05 88888.00 2015-09-07 07:59:58.375 250 12477.90 69.30 54480.03 88888.00 2015-09-07 07:59:58.500 250 12477.88 69.28 54480.00 88888.00 2015-09-07 07:59:58.625 250 12477.88 69.25 54480.00 88888.00 2015-09-07 07:59:58.750 250 12477.90 69.25 54480.00 88888.00 2015-09-07 07:59:58.875 250 12477.88 69.28 54480.00 88888.00 2015-09-07 07:59:59.000 250 12477.88 69.25 54479.97 88888.00 2015-09-07 07:59:59.125 250 12477.90 69.25 54480.00 88888.00 2015-09-07 07:59:59.250 250 12477.83 69.22 54480.00 88888.00 2015-09-07 07:59:59.375 250 12477.77 69.22 54480.00 88888.00 2015-09-07 07:59:59.500 250 12477.73 69.20 54479.97 88888.00 2015-09-07 07:59:59.625 250 12477.67 69.17 54479.95 88888.00 2015-09-07 07:59:59.750 250 12477.65 69.17 54479.95 88888.00 2015-09-07 07:59:59.875 250 12477.67 69.15 54479.93 88888.00 2015-09-07 08:00:00.000 250 12477.67 69.15 54479.93 88888.00 2015-09-07 08:00:00.125 250 12477.70 69.17 54479.95 88888.00 2015-09-07 08:00:00.250 250 12477.67 69.12 54479.90 88888.00 2015-09-07 08:00:00.375 250 12477.70 69.12 54479.90 88888.00 2015-09-07 08:00:00.500 250 12477.60 69.12 54479.90 88888.00 2015-09-07 08:00:00.625 250 12477.50 69.10 54479.90 88888.00 2015-09-07 08:00:00.750 250 12477.50 69.08 54479.90 88888.00 2015-09-07 08:00:00.875 250 12477.50 69.05 54479.90 88888.00 2015-09-07 08:00:01.000 250 12477.52 69.05 54479.88 88888.00 2015-09-07 08:00:01.125 250 12477.52 69.10 54479.88 88888.00 2015-09-07 08:00:01.250 250 12477.50 69.08 54479.88 88888.00 2015-09-07 08:00:01.375 250 12477.55 69.10 54479.85 88888.00 2015-09-07 08:00:01.500 250 12477.52 69.12 54479.85 88888.00 2015-09-07 08:00:01.625 250 12477.50 69.10 54479.82 88888.00 2015-09-07 08:00:01.750 250 12477.48 69.08 54479.80 88888.00 2015-09-07 08:00:01.875 250 12477.42 69.10 54479.80 88888.00 2015-09-07 08:00:02.000 250 12477.48 69.15 54479.82 88888.00 2015-09-07 08:00:02.125 250 12477.40 69.12 54479.78 88888.00 2015-09-07 08:00:02.250 250 12477.33 69.10 54479.80 88888.00 2015-09-07 08:00:02.375 250 12477.38 69.15 54479.80 88888.00 2015-09-07 08:00:02.500 250 12477.35 69.20 54479.80 88888.00 2015-09-07 08:00:02.625 250 12477.33 69.20 54479.75 88888.00 2015-09-07 08:00:02.750 250 12477.40 69.20 54479.72 88888.00 2015-09-07 08:00:02.875 250 12477.38 69.20 54479.70 88888.00 2015-09-07 08:00:03.000 250 12477.33 69.22 54479.70 88888.00 2015-09-07 08:00:03.125 250 12477.30 69.28 54479.70 88888.00 2015-09-07 08:00:03.250 250 12477.30 69.25 54479.68 88888.00 2015-09-07 08:00:03.375 250 12477.35 69.28 54479.68 88888.00 2015-09-07 08:00:03.500 250 12477.38 69.33 54479.65 88888.00 2015-09-07 08:00:03.625 250 12477.38 69.35 54479.65 88888.00 2015-09-07 08:00:03.750 250 12477.35 69.38 54479.62 88888.00 2015-09-07 08:00:03.875 250 12477.33 69.33 54479.60 88888.00 2015-09-07 08:00:04.000 250 12477.38 69.38 54479.55 88888.00 2015-09-07 08:00:04.125 250 12477.45 69.42 54479.57 88888.00 2015-09-07 08:00:04.250 250 12477.40 69.42 54479.57 88888.00 2015-09-07 08:00:04.375 250 12477.42 69.42 54479.55 88888.00 2015-09-07 08:00:04.500 250 12477.45 69.45 54479.55 88888.00 2015-09-07 08:00:04.625 250 12477.45 69.50 54479.55 88888.00 2015-09-07 08:00:04.750 250 12477.48 69.53 54479.53 88888.00 2015-09-07 08:00:04.875 250 12477.42 69.55 54479.53 88888.00 2015-09-07 08:00:05.000 250 12477.42 69.58 54479.50 88888.00 2015-09-07 08:00:05.125 250 12477.42 69.58 54479.50 88888.00 2015-09-07 08:00:05.250 250 12477.40 69.58 54479.50 88888.00 2015-09-07 08:00:05.375 250 12477.45 69.60 54479.47 88888.00 2015-09-07 08:00:05.500 250 12477.50 69.62 54479.47 88888.00 2015-09-07 08:00:05.625 250 12477.55 69.62 54479.47 88888.00 2015-09-07 08:00:05.750 250 12477.58 69.65 54479.47 88888.00 2015-09-07 08:00:05.875 250 12477.58 69.67 54479.50 88888.00 2015-09-07 08:00:06.000 250 12477.58 69.70 54479.45 88888.00 2015-09-07 08:00:06.125 250 12477.62 69.72 54479.43 88888.00 2015-09-07 08:00:06.250 250 12477.62 69.72 54479.43 88888.00 2015-09-07 08:00:06.375 250 12477.60 69.72 54479.43 88888.00 2015-09-07 08:00:06.500 250 12477.55 69.72 54479.40 88888.00 2015-09-07 08:00:06.625 250 12477.55 69.72 54479.38 88888.00 2015-09-07 08:00:06.750 250 12477.60 69.72 54479.35 88888.00 2015-09-07 08:00:06.875 250 12477.70 69.75 54479.35 88888.00 2015-09-07 08:00:07.000 250 12477.80 69.75 54479.32 88888.00 2015-09-07 08:00:07.125 250 12477.75 69.72 54479.32 88888.00 2015-09-07 08:00:07.250 250 12477.70 69.72 54479.30 88888.00 2015-09-07 08:00:07.375 250 12477.73 69.78 54479.30 88888.00 2015-09-07 08:00:07.500 250 12477.70 69.78 54479.30 88888.00 2015-09-07 08:00:07.625 250 12477.70 69.75 54479.30 88888.00 2015-09-07 08:00:07.750 250 12477.70 69.75 54479.28 88888.00 2015-09-07 08:00:07.875 250 12477.75 69.78 54479.28 88888.00 2015-09-07 08:00:08.000 250 12477.75 69.78 54479.25 88888.00 2015-09-07 08:00:08.125 250 12477.73 69.80 54479.28 88888.00 2015-09-07 08:00:08.250 250 12477.75 69.80 54479.22 88888.00 2015-09-07 08:00:08.375 250 12477.80 69.83 54479.22 88888.00 2015-09-07 08:00:08.500 250 12477.77 69.83 54479.20 88888.00 2015-09-07 08:00:08.625 250 12477.75 69.88 54479.20 88888.00 2015-09-07 08:00:08.750 250 12477.73 69.88 54479.22 88888.00 2015-09-07 08:00:08.875 250 12477.75 69.85 54479.22 88888.00 2015-09-07 08:00:09.000 250 12477.75 69.85 54479.20 88888.00 2015-09-07 08:00:09.125 250 12477.80 69.88 54479.20 88888.00 2015-09-07 08:00:09.250 250 12477.80 69.85 54479.20 88888.00 2015-09-07 08:00:09.375 250 12477.80 69.88 54479.22 88888.00 2015-09-07 08:00:09.500 250 12477.85 69.90 54479.20 88888.00 2015-09-07 08:00:09.625 250 12477.95 69.88 54479.18 88888.00 2015-09-07 08:00:09.750 250 12477.98 69.90 54479.18 88888.00 2015-09-07 08:00:09.875 250 12477.95 69.90 54479.18 88888.00 2015-09-07 08:00:10.000 250 12477.90 69.92 54479.15 88888.00 2015-09-07 08:00:10.125 250 12477.95 69.95 54479.15 88888.00 2015-09-07 08:00:10.250 250 12477.98 69.95 54479.15 88888.00 2015-09-07 08:00:10.375 250 12477.98 69.95 54479.15 88888.00 2015-09-07 08:00:10.500 250 12477.95 69.95 54479.10 88888.00 2015-09-07 08:00:10.625 250 12477.95 69.97 54479.10 88888.00 2015-09-07 08:00:10.750 250 12477.92 70.03 54479.10 88888.00 2015-09-07 08:00:10.875 250 12477.92 70.03 54479.10 88888.00 2015-09-07 08:00:11.000 250 12477.98 70.08 54479.07 88888.00 2015-09-07 08:00:11.125 250 12477.98 70.08 54479.07 88888.00 2015-09-07 08:00:11.250 250 12477.92 70.08 54479.07 88888.00 2015-09-07 08:00:11.375 250 12477.92 70.10 54479.10 88888.00 2015-09-07 08:00:11.500 250 12478.00 70.15 54479.10 88888.00 2015-09-07 08:00:11.625 250 12477.98 70.17 54479.10 88888.00 2015-09-07 08:00:11.750 250 12478.00 70.12 54479.10 88888.00 2015-09-07 08:00:11.875 250 12478.02 70.10 54479.07 88888.00 2015-09-07 08:00:12.000 250 12478.02 70.12 54479.07 88888.00 2015-09-07 08:00:12.125 250 12478.08 70.17 54479.05 88888.00 2015-09-07 08:00:12.250 250 12478.05 70.12 54479.05 88888.00 2015-09-07 08:00:12.375 250 12478.02 70.17 54479.05 88888.00 2015-09-07 08:00:12.500 250 12478.00 70.15 54479.03 88888.00 2015-09-07 08:00:12.625 250 12478.00 70.17 54479.03 88888.00 2015-09-07 08:00:12.750 250 12478.00 70.17 54479.03 88888.00 2015-09-07 08:00:12.875 250 12477.98 70.20 54479.03 88888.00 2015-09-07 08:00:13.000 250 12478.02 70.22 54479.00 88888.00 2015-09-07 08:00:13.125 250 12478.05 70.22 54479.03 88888.00 2015-09-07 08:00:13.250 250 12478.05 70.20 54479.00 88888.00 2015-09-07 08:00:13.375 250 12478.05 70.20 54479.00 88888.00 2015-09-07 08:00:13.500 250 12478.08 70.20 54478.97 88888.00 2015-09-07 08:00:13.625 250 12478.12 70.22 54478.97 88888.00 2015-09-07 08:00:13.750 250 12478.15 70.20 54478.97 88888.00 2015-09-07 08:00:13.875 250 12478.12 70.20 54478.97 88888.00 2015-09-07 08:00:14.000 250 12478.08 70.20 54478.97 88888.00 2015-09-07 08:00:14.125 250 12478.00 70.22 54478.97 88888.00 2015-09-07 08:00:14.250 250 12478.05 70.20 54478.95 88888.00 2015-09-07 08:00:14.375 250 12478.10 70.20 54478.93 88888.00 2015-09-07 08:00:14.500 250 12478.08 70.22 54478.95 88888.00 2015-09-07 08:00:14.625 250 12478.10 70.22 54478.95 88888.00 2015-09-07 08:00:14.750 250 12478.10 70.25 54478.95 88888.00 2015-09-07 08:00:14.875 250 12478.05 70.28 54478.95 88888.00 2015-09-07 08:00:15.000 250 12478.05 70.25 54478.93 88888.00 2015-09-07 08:00:15.125 250 12478.15 70.30 54478.95 88888.00 2015-09-07 08:00:15.250 250 12478.15 70.30 54478.93 88888.00 2015-09-07 08:00:15.375 250 12478.12 70.33 54478.90 88888.00 2015-09-07 08:00:15.500 250 12478.10 70.33 54478.93 88888.00 2015-09-07 08:00:15.625 250 12478.15 70.33 54478.93 88888.00 2015-09-07 08:00:15.750 250 12478.15 70.33 54478.90 88888.00 2015-09-07 08:00:15.875 250 12478.15 70.38 54478.90 88888.00 2015-09-07 08:00:16.000 250 12478.20 70.40 54478.90 88888.00 2015-09-07 08:00:16.125 250 12478.20 70.38 54478.90 88888.00 2015-09-07 08:00:16.250 250 12478.20 70.35 54478.90 88888.00 2015-09-07 08:00:16.375 250 12478.25 70.38 54478.90 88888.00 2015-09-07 08:00:16.500 250 12478.25 70.40 54478.88 88888.00 2015-09-07 08:00:16.625 250 12478.20 70.38 54478.88 88888.00 2015-09-07 08:00:16.750 250 12478.17 70.40 54478.88 88888.00 2015-09-07 08:00:16.875 250 12478.23 70.42 54478.88 88888.00 2015-09-07 08:00:17.000 250 12478.23 70.40 54478.85 88888.00 2015-09-07 08:00:17.125 250 12478.20 70.40 54478.88 88888.00 2015-09-07 08:00:17.250 250 12478.20 70.38 54478.88 88888.00 2015-09-07 08:00:17.375 250 12478.23 70.42 54478.85 88888.00 2015-09-07 08:00:17.500 250 12478.25 70.45 54478.82 88888.00 2015-09-07 08:00:17.625 250 12478.27 70.45 54478.85 88888.00 2015-09-07 08:00:17.750 250 12478.27 70.42 54478.85 88888.00 2015-09-07 08:00:17.875 250 12478.25 70.45 54478.85 88888.00 2015-09-07 08:00:18.000 250 12478.30 70.42 54478.85 88888.00 2015-09-07 08:00:18.125 250 12478.35 70.42 54478.85 88888.00 2015-09-07 08:00:18.250 250 12478.33 70.45 54478.85 88888.00 2015-09-07 08:00:18.375 250 12478.40 70.47 54478.85 88888.00 2015-09-07 08:00:18.500 250 12478.38 70.45 54478.85 88888.00 2015-09-07 08:00:18.625 250 12478.35 70.42 54478.85 88888.00 2015-09-07 08:00:18.750 250 12478.35 70.47 54478.88 88888.00 2015-09-07 08:00:18.875 250 12478.35 70.47 54478.88 88888.00 2015-09-07 08:00:19.000 250 12478.35 70.47 54478.85 88888.00 2015-09-07 08:00:19.125 250 12478.30 70.45 54478.85 88888.00 2015-09-07 08:00:19.250 250 12478.27 70.42 54478.88 88888.00 2015-09-07 08:00:19.375 250 12478.33 70.50 54478.90 88888.00 2015-09-07 08:00:19.500 250 12478.40 70.50 54478.88 88888.00 2015-09-07 08:00:19.625 250 12478.38 70.45 54478.85 88888.00 2015-09-07 08:00:19.750 250 12478.33 70.45 54478.82 88888.00 2015-09-07 08:00:19.875 250 12478.30 70.47 54478.85 88888.00 2015-09-07 08:00:20.000 250 12478.33 70.47 54478.85 88888.00 2015-09-07 08:00:20.125 250 12478.33 70.47 54478.88 88888.00 2015-09-07 08:00:20.250 250 12478.30 70.47 54478.85 88888.00 2015-09-07 08:00:20.375 250 12478.30 70.47 54478.85 88888.00 2015-09-07 08:00:20.500 250 12478.25 70.47 54478.88 88888.00 2015-09-07 08:00:20.625 250 12478.30 70.47 54478.88 88888.00 2015-09-07 08:00:20.750 250 12478.33 70.47 54478.85 88888.00 2015-09-07 08:00:20.875 250 12478.30 70.45 54478.85 88888.00 2015-09-07 08:00:21.000 250 12478.30 70.45 54478.85 88888.00 2015-09-07 08:00:21.125 250 12478.33 70.45 54478.85 88888.00 2015-09-07 08:00:21.250 250 12478.30 70.45 54478.82 88888.00 2015-09-07 08:00:21.375 250 12478.35 70.47 54478.82 88888.00 2015-09-07 08:00:21.500 250 12478.38 70.50 54478.82 88888.00 2015-09-07 08:00:21.625 250 12478.27 70.50 54478.82 88888.00 2015-09-07 08:00:21.750 250 12478.23 70.47 54478.80 88888.00 2015-09-07 08:00:21.875 250 12478.23 70.42 54478.80 88888.00 2015-09-07 08:00:22.000 250 12478.17 70.42 54478.82 88888.00 2015-09-07 08:00:22.125 250 12478.17 70.42 54478.85 88888.00 2015-09-07 08:00:22.250 250 12478.12 70.42 54478.85 88888.00 2015-09-07 08:00:22.375 250 12478.20 70.40 54478.82 88888.00 2015-09-07 08:00:22.500 250 12478.20 70.40 54478.82 88888.00 2015-09-07 08:00:22.625 250 12478.12 70.38 54478.80 88888.00 2015-09-07 08:00:22.750 250 12478.12 70.35 54478.82 88888.00 2015-09-07 08:00:22.875 250 12478.23 70.35 54478.82 88888.00 2015-09-07 08:00:23.000 250 12478.25 70.35 54478.82 88888.00 2015-09-07 08:00:23.125 250 12478.20 70.35 54478.82 88888.00 2015-09-07 08:00:23.250 250 12478.20 70.33 54478.85 88888.00 2015-09-07 08:00:23.375 250 12478.23 70.33 54478.85 88888.00 2015-09-07 08:00:23.500 250 12478.20 70.33 54478.88 88888.00 2015-09-07 08:00:23.625 250 12478.10 70.28 54478.88 88888.00 2015-09-07 08:00:23.750 250 12478.15 70.22 54478.88 88888.00 2015-09-07 08:00:23.875 250 12478.10 70.22 54478.90 88888.00 2015-09-07 08:00:24.000 250 12478.08 70.15 54478.88 88888.00 2015-09-07 08:00:24.125 250 12478.10 70.12 54478.88 88888.00 2015-09-07 08:00:24.250 250 12478.05 70.08 54478.90 88888.00 2015-09-07 08:00:24.375 250 12478.05 70.08 54478.88 88888.00 2015-09-07 08:00:24.500 250 12478.00 70.08 54478.88 88888.00 2015-09-07 08:00:24.625 250 12478.00 70.08 54478.90 88888.00 2015-09-07 08:00:24.750 250 12478.00 70.05 54478.90 88888.00 2015-09-07 08:00:24.875 250 12477.98 69.97 54478.88 88888.00 2015-09-07 08:00:25.000 250 12477.90 69.92 54478.90 88888.00 2015-09-07 08:00:25.125 250 12477.88 69.92 54478.90 88888.00 2015-09-07 08:00:25.250 250 12477.85 69.90 54478.93 88888.00 2015-09-07 08:00:25.375 250 12477.85 69.95 54478.93 88888.00 2015-09-07 08:00:25.500 250 12477.80 69.90 54478.93 88888.00 2015-09-07 08:00:25.625 250 12477.77 69.88 54478.93 88888.00 2015-09-07 08:00:25.750 250 12477.70 69.83 54478.93 88888.00 2015-09-07 08:00:25.875 250 12477.75 69.83 54478.93 88888.00 2015-09-07 08:00:26.000 250 12477.77 69.80 54478.93 88888.00 2015-09-07 08:00:26.125 250 12477.75 69.80 54478.93 88888.00 2015-09-07 08:00:26.250 250 12477.60 69.78 54478.95 88888.00 2015-09-07 08:00:26.375 250 12477.55 69.78 54478.95 88888.00 2015-09-07 08:00:26.500 250 12477.52 69.80 54478.95 88888.00 2015-09-07 08:00:26.625 250 12477.52 69.75 54478.95 88888.00 2015-09-07 08:00:26.750 250 12477.55 69.75 54478.97 88888.00 2015-09-07 08:00:26.875 250 12477.50 69.72 54478.97 88888.00 2015-09-07 08:00:27.000 250 12477.48 69.72 54479.00 88888.00 2015-09-07 08:00:27.125 250 12477.40 69.70 54478.97 88888.00 2015-09-07 08:00:27.250 250 12477.35 69.67 54478.97 88888.00 2015-09-07 08:00:27.375 250 12477.38 69.67 54478.97 88888.00 2015-09-07 08:00:27.500 250 12477.30 69.65 54479.00 88888.00 2015-09-07 08:00:27.625 250 12477.23 69.65 54478.97 88888.00 2015-09-07 08:00:27.750 250 12477.20 69.65 54478.97 88888.00 2015-09-07 08:00:27.875 250 12477.20 69.65 54478.97 88888.00 2015-09-07 08:00:28.000 250 12477.15 69.62 54478.97 88888.00 2015-09-07 08:00:28.125 250 12477.08 69.65 54478.97 88888.00 2015-09-07 08:00:28.250 250 12477.08 69.67 54479.03 88888.00 2015-09-07 08:00:28.375 250 12477.08 69.67 54479.05 88888.00 2015-09-07 08:00:28.500 250 12477.02 69.65 54479.05 88888.00 2015-09-07 08:00:28.625 250 12477.00 69.62 54479.05 88888.00 2015-09-07 08:00:28.750 250 12476.92 69.62 54479.05 88888.00 2015-09-07 08:00:28.875 250 12476.90 69.65 54479.05 88888.00 2015-09-07 08:00:29.000 250 12476.83 69.62 54479.05 88888.00 2015-09-07 08:00:29.125 250 12476.80 69.62 54479.07 88888.00 2015-09-07 08:00:29.250 250 12476.75 69.65 54479.07 88888.00 2015-09-07 08:00:29.375 250 12476.83 69.62 54479.05 88888.00 2015-09-07 08:00:29.500 250 12476.77 69.62 54479.05 88888.00 2015-09-07 08:00:29.625 250 12476.75 69.62 54479.05 88888.00 2015-09-07 08:00:29.750 250 12476.80 69.60 54479.05 88888.00 2015-09-07 08:00:29.875 250 12476.77 69.62 54479.07 88888.00 2015-09-07 08:00:30.000 250 12476.73 69.60 54479.05 88888.00 2015-09-07 08:00:30.125 250 12476.67 69.60 54479.05 88888.00 2015-09-07 08:00:30.250 250 12476.65 69.58 54479.05 88888.00 2015-09-07 08:00:30.375 250 12476.67 69.58 54479.07 88888.00 2015-09-07 08:00:30.500 250 12476.58 69.55 54479.10 88888.00 2015-09-07 08:00:30.625 250 12476.55 69.58 54479.10 88888.00 2015-09-07 08:00:30.750 250 12476.55 69.55 54479.10 88888.00 2015-09-07 08:00:30.875 250 12476.52 69.55 54479.10 88888.00 2015-09-07 08:00:31.000 250 12476.52 69.50 54479.10 88888.00 2015-09-07 08:00:31.125 250 12476.55 69.47 54479.10 88888.00 2015-09-07 08:00:31.250 250 12476.55 69.45 54479.12 88888.00 2015-09-07 08:00:31.375 250 12476.58 69.45 54479.12 88888.00 2015-09-07 08:00:31.500 250 12476.55 69.47 54479.12 88888.00 2015-09-07 08:00:31.625 250 12476.52 69.45 54479.12 88888.00 2015-09-07 08:00:31.750 250 12476.48 69.42 54479.12 88888.00 2015-09-07 08:00:31.875 250 12476.45 69.42 54479.12 88888.00 2015-09-07 08:00:32.000 250 12476.50 69.42 54479.12 88888.00 2015-09-07 08:00:32.125 250 12476.48 69.40 54479.12 88888.00 2015-09-07 08:00:32.250 250 12476.40 69.35 54479.12 88888.00 2015-09-07 08:00:32.375 250 12476.42 69.33 54479.15 88888.00 2015-09-07 08:00:32.500 250 12476.40 69.30 54479.15 88888.00 2015-09-07 08:00:32.625 250 12476.35 69.30 54479.15 88888.00 2015-09-07 08:00:32.750 250 12476.42 69.33 54479.15 88888.00 2015-09-07 08:00:32.875 250 12476.48 69.30 54479.15 88888.00 2015-09-07 08:00:33.000 250 12476.38 69.30 54479.12 88888.00 2015-09-07 08:00:33.125 250 12476.33 69.25 54479.12 88888.00 2015-09-07 08:00:33.250 250 12476.27 69.25 54479.15 88888.00 2015-09-07 08:00:33.375 250 12476.25 69.25 54479.15 88888.00 2015-09-07 08:00:33.500 250 12476.20 69.22 54479.18 88888.00 2015-09-07 08:00:33.625 250 12476.20 69.20 54479.18 88888.00 2015-09-07 08:00:33.750 250 12476.30 69.17 54479.18 88888.00 2015-09-07 08:00:33.875 250 12476.35 69.17 54479.18 88888.00 2015-09-07 08:00:34.000 250 12476.35 69.15 54479.15 88888.00 2015-09-07 08:00:34.125 250 12476.40 69.12 54479.15 88888.00 2015-09-07 08:00:34.250 250 12476.35 69.08 54479.15 88888.00 2015-09-07 08:00:34.375 250 12476.40 69.10 54479.15 88888.00 2015-09-07 08:00:34.500 250 12476.33 69.08 54479.18 88888.00 2015-09-07 08:00:34.625 250 12476.25 69.05 54479.18 88888.00 2015-09-07 08:00:34.750 250 12476.30 69.05 54479.20 88888.00 2015-09-07 08:00:34.875 250 12476.30 69.05 54479.20 88888.00 2015-09-07 08:00:35.000 250 12476.33 69.00 54479.20 88888.00 2015-09-07 08:00:35.125 250 12476.35 68.97 54479.20 88888.00 2015-09-07 08:00:35.250 250 12476.33 68.97 54479.20 88888.00 2015-09-07 08:00:35.375 250 12476.40 68.95 54479.20 88888.00 2015-09-07 08:00:35.500 250 12476.45 68.92 54479.18 88888.00 2015-09-07 08:00:35.625 250 12476.42 68.90 54479.18 88888.00 2015-09-07 08:00:35.750 250 12476.40 68.88 54479.20 88888.00 2015-09-07 08:00:35.875 250 12476.33 68.83 54479.22 88888.00 2015-09-07 08:00:36.000 250 12476.38 68.83 54479.20 88888.00 2015-09-07 08:00:36.125 250 12476.38 68.80 54479.22 88888.00 2015-09-07 08:00:36.250 250 12476.33 68.78 54479.20 88888.00 2015-09-07 08:00:36.375 250 12476.38 68.80 54479.22 88888.00 2015-09-07 08:00:36.500 250 12476.35 68.78 54479.22 88888.00 2015-09-07 08:00:36.625 250 12476.38 68.80 54479.25 88888.00 2015-09-07 08:00:36.750 250 12476.42 68.78 54479.22 88888.00 2015-09-07 08:00:36.875 250 12476.40 68.72 54479.22 88888.00 2015-09-07 08:00:37.000 250 12476.42 68.72 54479.22 88888.00 2015-09-07 08:00:37.125 250 12476.45 68.75 54479.22 88888.00 2015-09-07 08:00:37.250 250 12476.42 68.75 54479.22 88888.00 2015-09-07 08:00:37.375 250 12476.48 68.75 54479.22 88888.00 2015-09-07 08:00:37.500 250 12476.45 68.75 54479.25 88888.00 2015-09-07 08:00:37.625 250 12476.42 68.75 54479.22 88888.00 2015-09-07 08:00:37.750 250 12476.45 68.75 54479.22 88888.00 2015-09-07 08:00:37.875 250 12476.40 68.78 54479.22 88888.00 2015-09-07 08:00:38.000 250 12476.45 68.78 54479.20 88888.00 2015-09-07 08:00:38.125 250 12476.45 68.80 54479.20 88888.00 2015-09-07 08:00:38.250 250 12476.42 68.83 54479.20 88888.00 2015-09-07 08:00:38.375 250 12476.55 68.83 54479.20 88888.00 2015-09-07 08:00:38.500 250 12476.62 68.80 54479.20 88888.00 2015-09-07 08:00:38.625 250 12476.65 68.83 54479.20 88888.00 2015-09-07 08:00:38.750 250 12476.65 68.85 54479.22 88888.00 2015-09-07 08:00:38.875 250 12476.67 68.88 54479.22 88888.00 2015-09-07 08:00:39.000 250 12476.70 68.88 54479.22 88888.00 2015-09-07 08:00:39.125 250 12476.75 68.92 54479.22 88888.00 2015-09-07 08:00:39.250 250 12476.73 68.92 54479.20 88888.00 2015-09-07 08:00:39.375 250 12476.75 68.95 54479.18 88888.00 2015-09-07 08:00:39.500 250 12476.80 68.97 54479.20 88888.00 2015-09-07 08:00:39.625 250 12476.80 69.03 54479.18 88888.00 2015-09-07 08:00:39.750 250 12476.80 69.03 54479.18 88888.00 2015-09-07 08:00:39.875 250 12476.83 69.05 54479.15 88888.00 2015-09-07 08:00:40.000 250 12476.88 69.08 54479.18 88888.00 2015-09-07 08:00:40.125 250 12476.92 69.10 54479.18 88888.00 2015-09-07 08:00:40.250 250 12476.95 69.15 54479.18 88888.00 2015-09-07 08:00:40.375 250 12476.95 69.15 54479.15 88888.00 2015-09-07 08:00:40.500 250 12477.02 69.17 54479.15 88888.00 2015-09-07 08:00:40.625 250 12477.10 69.22 54479.12 88888.00 2015-09-07 08:00:40.750 250 12477.10 69.28 54479.12 88888.00 2015-09-07 08:00:40.875 250 12477.12 69.33 54479.10 88888.00 2015-09-07 08:00:41.000 250 12477.20 69.35 54479.10 88888.00 2015-09-07 08:00:41.125 250 12477.23 69.35 54479.10 88888.00 2015-09-07 08:00:41.250 250 12477.15 69.33 54479.10 88888.00 2015-09-07 08:00:41.375 250 12477.10 69.33 54479.07 88888.00 2015-09-07 08:00:41.500 250 12477.12 69.38 54479.07 88888.00 2015-09-07 08:00:41.625 250 12477.23 69.40 54479.07 88888.00 2015-09-07 08:00:41.750 250 12477.27 69.45 54479.05 88888.00 2015-09-07 08:00:41.875 250 12477.27 69.50 54479.07 88888.00 2015-09-07 08:00:42.000 250 12477.25 69.50 54479.05 88888.00 2015-09-07 08:00:42.125 250 12477.35 69.53 54479.07 88888.00 2015-09-07 08:00:42.250 250 12477.42 69.50 54479.05 88888.00 2015-09-07 08:00:42.375 250 12477.42 69.53 54479.05 88888.00 2015-09-07 08:00:42.500 250 12477.45 69.55 54479.05 88888.00 2015-09-07 08:00:42.625 250 12477.45 69.55 54479.03 88888.00 2015-09-07 08:00:42.750 250 12477.45 69.58 54479.03 88888.00 2015-09-07 08:00:42.875 250 12477.48 69.62 54479.05 88888.00 2015-09-07 08:00:43.000 250 12477.52 69.65 54479.05 88888.00 2015-09-07 08:00:43.125 250 12477.55 69.65 54479.05 88888.00 2015-09-07 08:00:43.250 250 12477.52 69.65 54479.03 88888.00 2015-09-07 08:00:43.375 250 12477.62 69.65 54479.00 88888.00 2015-09-07 08:00:43.500 250 12477.65 69.65 54478.97 88888.00 2015-09-07 08:00:43.625 250 12477.67 69.62 54478.97 88888.00 2015-09-07 08:00:43.750 250 12477.70 69.62 54478.95 88888.00 2015-09-07 08:00:43.875 250 12477.70 69.65 54479.00 88888.00 2015-09-07 08:00:44.000 250 12477.75 69.67 54479.00 88888.00 2015-09-07 08:00:44.125 250 12477.73 69.67 54479.00 88888.00 2015-09-07 08:00:44.250 250 12477.73 69.62 54478.95 88888.00 2015-09-07 08:00:44.375 250 12477.77 69.65 54478.95 88888.00 2015-09-07 08:00:44.500 250 12477.80 69.67 54478.95 88888.00 2015-09-07 08:00:44.625 250 12477.80 69.67 54478.95 88888.00 2015-09-07 08:00:44.750 250 12477.83 69.67 54478.97 88888.00 2015-09-07 08:00:44.875 250 12477.90 69.65 54478.93 88888.00 2015-09-07 08:00:45.000 250 12477.90 69.62 54478.93 88888.00 2015-09-07 08:00:45.125 250 12477.92 69.62 54478.97 88888.00 2015-09-07 08:00:45.250 250 12477.92 69.60 54478.97 88888.00 2015-09-07 08:00:45.375 250 12478.02 69.62 54478.95 88888.00 2015-09-07 08:00:45.500 250 12478.02 69.60 54478.93 88888.00 2015-09-07 08:00:45.625 250 12478.00 69.58 54478.93 88888.00 2015-09-07 08:00:45.750 250 12478.02 69.58 54478.95 88888.00 2015-09-07 08:00:45.875 250 12478.10 69.58 54478.95 88888.00 2015-09-07 08:00:46.000 250 12478.05 69.58 54478.90 88888.00 2015-09-07 08:00:46.125 250 12478.05 69.58 54478.93 88888.00 2015-09-07 08:00:46.250 250 12478.08 69.55 54478.95 88888.00 2015-09-07 08:00:46.375 250 12478.10 69.55 54478.95 88888.00 2015-09-07 08:00:46.500 250 12478.10 69.55 54478.90 88888.00 2015-09-07 08:00:46.625 250 12478.17 69.55 54478.90 88888.00 2015-09-07 08:00:46.750 250 12478.25 69.53 54478.95 88888.00 2015-09-07 08:00:46.875 250 12478.25 69.53 54478.95 88888.00 2015-09-07 08:00:47.000 250 12478.25 69.53 54478.95 88888.00 2015-09-07 08:00:47.125 250 12478.25 69.55 54478.97 88888.00 2015-09-07 08:00:47.250 250 12478.20 69.55 54478.97 88888.00 2015-09-07 08:00:47.375 250 12478.23 69.58 54478.95 88888.00 2015-09-07 08:00:47.500 250 12478.30 69.58 54478.95 88888.00 2015-09-07 08:00:47.625 250 12478.33 69.55 54478.93 88888.00 2015-09-07 08:00:47.750 250 12478.35 69.53 54478.93 88888.00 2015-09-07 08:00:47.875 250 12478.40 69.58 54478.93 88888.00 2015-09-07 08:00:48.000 250 12478.38 69.58 54478.93 88888.00 2015-09-07 08:00:48.125 250 12478.38 69.58 54478.93 88888.00 2015-09-07 08:00:48.250 250 12478.40 69.53 54478.90 88888.00 2015-09-07 08:00:48.375 250 12478.45 69.58 54478.93 88888.00 2015-09-07 08:00:48.500 250 12478.42 69.60 54478.90 88888.00 2015-09-07 08:00:48.625 250 12478.42 69.62 54478.93 88888.00 2015-09-07 08:00:48.750 250 12478.45 69.60 54478.90 88888.00 2015-09-07 08:00:48.875 250 12478.48 69.62 54478.88 88888.00 2015-09-07 08:00:49.000 250 12478.52 69.65 54478.88 88888.00 2015-09-07 08:00:49.125 250 12478.55 69.67 54478.93 88888.00 2015-09-07 08:00:49.250 250 12478.55 69.67 54478.90 88888.00 2015-09-07 08:00:49.375 250 12478.55 69.67 54478.93 88888.00 2015-09-07 08:00:49.500 250 12478.55 69.70 54478.90 88888.00 2015-09-07 08:00:49.625 250 12478.60 69.70 54478.88 88888.00 2015-09-07 08:00:49.750 250 12478.70 69.75 54478.88 88888.00 2015-09-07 08:00:49.875 250 12478.75 69.78 54478.88 88888.00 2015-09-07 08:00:50.000 250 12478.75 69.80 54478.88 88888.00 2015-09-07 08:00:50.125 250 12478.73 69.83 54478.90 88888.00 2015-09-07 08:00:50.250 250 12478.70 69.78 54478.88 88888.00 2015-09-07 08:00:50.375 250 12478.75 69.80 54478.90 88888.00 2015-09-07 08:00:50.500 250 12478.83 69.85 54478.90 88888.00 2015-09-07 08:00:50.625 250 12478.90 69.88 54478.88 88888.00 2015-09-07 08:00:50.750 250 12478.92 69.88 54478.85 88888.00 2015-09-07 08:00:50.875 250 12478.95 69.88 54478.85 88888.00 2015-09-07 08:00:51.000 250 12478.98 69.88 54478.85 88888.00 2015-09-07 08:00:51.125 250 12478.98 69.90 54478.85 88888.00 2015-09-07 08:00:51.250 250 12478.95 69.90 54478.85 88888.00 2015-09-07 08:00:51.375 250 12479.05 69.92 54478.82 88888.00 2015-09-07 08:00:51.500 250 12479.08 69.97 54478.82 88888.00 2015-09-07 08:00:51.625 250 12479.08 69.97 54478.82 88888.00 2015-09-07 08:00:51.750 250 12479.10 69.97 54478.82 88888.00 2015-09-07 08:00:51.875 250 12479.12 70.03 54478.82 88888.00 2015-09-07 08:00:52.000 250 12479.12 70.00 54478.82 88888.00 2015-09-07 08:00:52.125 250 12479.15 70.00 54478.82 88888.00 2015-09-07 08:00:52.250 250 12479.17 70.00 54478.85 88888.00 2015-09-07 08:00:52.375 250 12479.25 70.00 54478.82 88888.00 2015-09-07 08:00:52.500 250 12479.25 70.00 54478.82 88888.00 2015-09-07 08:00:52.625 250 12479.30 69.97 54478.82 88888.00 2015-09-07 08:00:52.750 250 12479.35 69.97 54478.82 88888.00 2015-09-07 08:00:52.875 250 12479.33 69.97 54478.82 88888.00 2015-09-07 08:00:53.000 250 12479.38 69.97 54478.82 88888.00 2015-09-07 08:00:53.125 250 12479.38 69.97 54478.85 88888.00 2015-09-07 08:00:53.250 250 12479.30 69.95 54478.85 88888.00 2015-09-07 08:00:53.375 250 12479.40 69.95 54478.88 88888.00 2015-09-07 08:00:53.500 250 12479.48 69.95 54478.88 88888.00 2015-09-07 08:00:53.625 250 12479.55 69.95 54478.85 88888.00 2015-09-07 08:00:53.750 250 12479.60 69.92 54478.85 88888.00 2015-09-07 08:00:53.875 250 12479.58 69.92 54478.82 88888.00 2015-09-07 08:00:54.000 250 12479.55 69.92 54478.85 88888.00 2015-09-07 08:00:54.125 250 12479.58 69.90 54478.88 88888.00 2015-09-07 08:00:54.250 250 12479.55 69.88 54478.85 88888.00 2015-09-07 08:00:54.375 250 12479.52 69.90 54478.85 88888.00 2015-09-07 08:00:54.500 250 12479.55 69.88 54478.90 88888.00 2015-09-07 08:00:54.625 250 12479.58 69.85 54478.85 88888.00 2015-09-07 08:00:54.750 250 12479.55 69.85 54478.85 88888.00 2015-09-07 08:00:54.875 250 12479.58 69.83 54478.90 88888.00 2015-09-07 08:00:55.000 250 12479.62 69.80 54478.88 88888.00 2015-09-07 08:00:55.125 250 12479.62 69.80 54478.93 88888.00 2015-09-07 08:00:55.250 250 12479.60 69.78 54478.95 88888.00 2015-09-07 08:00:55.375 250 12479.62 69.75 54478.93 88888.00 2015-09-07 08:00:55.500 250 12479.62 69.78 54478.95 88888.00 2015-09-07 08:00:55.625 250 12479.70 69.75 54478.97 88888.00 2015-09-07 08:00:55.750 250 12479.75 69.78 54479.00 88888.00 2015-09-07 08:00:55.875 250 12479.73 69.75 54478.97 88888.00 2015-09-07 08:00:56.000 250 12479.73 69.75 54478.95 88888.00 2015-09-07 08:00:56.125 250 12479.75 69.75 54479.00 88888.00 2015-09-07 08:00:56.250 250 12479.80 69.72 54479.00 88888.00 2015-09-07 08:00:56.375 250 12479.85 69.75 54479.00 88888.00 2015-09-07 08:00:56.500 250 12479.77 69.78 54478.97 88888.00 2015-09-07 08:00:56.625 250 12479.80 69.75 54478.97 88888.00 2015-09-07 08:00:56.750 250 12479.88 69.78 54479.00 88888.00 2015-09-07 08:00:56.875 250 12479.85 69.72 54479.03 88888.00 2015-09-07 08:00:57.000 250 12479.83 69.72 54479.03 88888.00 2015-09-07 08:00:57.125 250 12479.77 69.72 54479.03 88888.00 2015-09-07 08:00:57.250 250 12479.83 69.75 54479.03 88888.00 2015-09-07 08:00:57.375 250 12479.88 69.80 54479.03 88888.00 2015-09-07 08:00:57.500 250 12479.88 69.80 54479.03 88888.00 2015-09-07 08:00:57.625 250 12479.85 69.83 54479.05 88888.00 2015-09-07 08:00:57.750 250 12479.88 69.80 54479.05 88888.00 2015-09-07 08:00:57.875 250 12479.95 69.80 54479.05 88888.00 2015-09-07 08:00:58.000 250 12479.95 69.85 54479.03 88888.00 2015-09-07 08:00:58.125 250 12479.92 69.85 54479.05 88888.00 2015-09-07 08:00:58.250 250 12479.92 69.88 54479.07 88888.00 2015-09-07 08:00:58.375 250 12479.98 69.88 54479.05 88888.00 2015-09-07 08:00:58.500 250 12479.95 69.88 54479.07 88888.00 2015-09-07 08:00:58.625 250 12479.92 69.90 54479.07 88888.00 2015-09-07 08:00:58.750 250 12479.90 69.90 54479.05 88888.00 2015-09-07 08:00:58.875 250 12479.92 69.92 54479.05 88888.00 2015-09-07 08:00:59.000 250 12479.95 69.95 54479.05 88888.00 2015-09-07 08:00:59.125 250 12479.98 69.95 54479.10 88888.00 2015-09-07 08:00:59.250 250 12479.98 69.95 54479.07 88888.00 2015-09-07 08:00:59.375 250 12480.00 70.00 54479.05 88888.00 2015-09-07 08:00:59.500 250 12480.00 70.00 54479.07 88888.00 2015-09-07 08:00:59.625 250 12480.05 70.00 54479.10 88888.00 2015-09-07 08:00:59.750 250 12480.02 70.03 54479.10 88888.00 2015-09-07 08:00:59.875 250 12480.00 70.03 54479.10 88888.00 2015-09-07 08:01:00.000 250 12480.05 70.05 54479.10 88888.00 2015-09-07 08:01:00.125 250 12480.10 70.05 54479.10 88888.00 2015-09-07 08:01:00.250 250 12480.05 70.05 54479.12 88888.00 2015-09-07 08:01:00.375 250 12480.02 70.10 54479.12 88888.00 2015-09-07 08:01:00.500 250 12480.05 70.12 54479.15 88888.00 2015-09-07 08:01:00.625 250 12480.08 70.15 54479.15 88888.00 2015-09-07 08:01:00.750 250 12480.12 70.15 54479.12 88888.00 2015-09-07 08:01:00.875 250 12480.15 70.15 54479.12 88888.00 2015-09-07 08:01:01.000 250 12480.20 70.17 54479.12 88888.00 2015-09-07 08:01:01.125 250 12480.17 70.17 54479.15 88888.00 2015-09-07 08:01:01.250 250 12480.15 70.15 54479.15 88888.00 2015-09-07 08:01:01.375 250 12480.23 70.20 54479.15 88888.00 2015-09-07 08:01:01.500 250 12480.25 70.20 54479.15 88888.00 2015-09-07 08:01:01.625 250 12480.23 70.17 54479.15 88888.00 2015-09-07 08:01:01.750 250 12480.17 70.20 54479.15 88888.00 2015-09-07 08:01:01.875 250 12480.15 70.20 54479.12 88888.00 2015-09-07 08:01:02.000 250 12480.17 70.20 54479.15 88888.00 2015-09-07 08:01:02.125 250 12480.20 70.20 54479.18 88888.00 2015-09-07 08:01:02.250 250 12480.12 70.20 54479.18 88888.00 2015-09-07 08:01:02.375 250 12480.17 70.25 54479.15 88888.00 2015-09-07 08:01:02.500 250 12480.20 70.25 54479.18 88888.00 2015-09-07 08:01:02.625 250 12480.20 70.25 54479.20 88888.00 2015-09-07 08:01:02.750 250 12480.25 70.22 54479.20 88888.00 2015-09-07 08:01:02.875 250 12480.30 70.25 54479.20 88888.00 2015-09-07 08:01:03.000 250 12480.33 70.22 54479.20 88888.00 2015-09-07 08:01:03.125 250 12480.35 70.20 54479.25 88888.00 2015-09-07 08:01:03.250 250 12480.33 70.20 54479.25 88888.00 2015-09-07 08:01:03.375 250 12480.35 70.22 54479.22 88888.00 2015-09-07 08:01:03.500 250 12480.35 70.22 54479.22 88888.00 2015-09-07 08:01:03.625 250 12480.35 70.20 54479.22 88888.00 2015-09-07 08:01:03.750 250 12480.38 70.22 54479.25 88888.00 2015-09-07 08:01:03.875 250 12480.42 70.25 54479.25 88888.00 2015-09-07 08:01:04.000 250 12480.35 70.25 54479.22 88888.00 2015-09-07 08:01:04.125 250 12480.38 70.28 54479.25 88888.00 2015-09-07 08:01:04.250 250 12480.40 70.28 54479.25 88888.00 2015-09-07 08:01:04.375 250 12480.42 70.28 54479.22 88888.00 2015-09-07 08:01:04.500 250 12480.40 70.28 54479.22 88888.00 2015-09-07 08:01:04.625 250 12480.40 70.28 54479.25 88888.00 2015-09-07 08:01:04.750 250 12480.42 70.28 54479.25 88888.00 2015-09-07 08:01:04.875 250 12480.45 70.28 54479.28 88888.00 2015-09-07 08:01:05.000 250 12480.48 70.28 54479.25 88888.00 2015-09-07 08:01:05.125 250 12480.48 70.33 54479.28 88888.00 2015-09-07 08:01:05.250 250 12480.45 70.33 54479.30 88888.00 2015-09-07 08:01:05.375 250 12480.50 70.33 54479.30 88888.00 2015-09-07 08:01:05.500 250 12480.52 70.33 54479.30 88888.00 2015-09-07 08:01:05.625 250 12480.52 70.33 54479.30 88888.00 2015-09-07 08:01:05.750 250 12480.50 70.30 54479.30 88888.00 2015-09-07 08:01:05.875 250 12480.48 70.33 54479.32 88888.00 2015-09-07 08:01:06.000 250 12480.55 70.30 54479.32 88888.00 2015-09-07 08:01:06.125 250 12480.58 70.33 54479.32 88888.00 2015-09-07 08:01:06.250 250 12480.55 70.33 54479.30 88888.00 2015-09-07 08:01:06.375 250 12480.52 70.35 54479.30 88888.00 2015-09-07 08:01:06.500 250 12480.58 70.35 54479.32 88888.00 2015-09-07 08:01:06.625 250 12480.62 70.35 54479.32 88888.00 2015-09-07 08:01:06.750 250 12480.60 70.35 54479.35 88888.00 2015-09-07 08:01:06.875 250 12480.62 70.35 54479.35 88888.00 2015-09-07 08:01:07.000 250 12480.67 70.35 54479.32 88888.00 2015-09-07 08:01:07.125 250 12480.70 70.38 54479.35 88888.00 2015-09-07 08:01:07.250 250 12480.67 70.38 54479.35 88888.00 2015-09-07 08:01:07.375 250 12480.67 70.40 54479.32 88888.00 2015-09-07 08:01:07.500 250 12480.67 70.40 54479.35 88888.00 2015-09-07 08:01:07.625 250 12480.65 70.40 54479.35 88888.00 2015-09-07 08:01:07.750 250 12480.62 70.40 54479.38 88888.00 2015-09-07 08:01:07.875 250 12480.55 70.40 54479.38 88888.00 2015-09-07 08:01:08.000 250 12480.55 70.42 54479.38 88888.00 2015-09-07 08:01:08.125 250 12480.50 70.45 54479.38 88888.00 2015-09-07 08:01:08.250 250 12480.45 70.42 54479.40 88888.00 2015-09-07 08:01:08.375 250 12480.45 70.42 54479.40 88888.00 2015-09-07 08:01:08.500 250 12480.52 70.45 54479.38 88888.00 2015-09-07 08:01:08.625 250 12480.55 70.45 54479.40 88888.00 2015-09-07 08:01:08.750 250 12480.60 70.45 54479.45 88888.00 2015-09-07 08:01:08.875 250 12480.58 70.45 54479.43 88888.00 2015-09-07 08:01:09.000 250 12480.52 70.45 54479.43 88888.00 2015-09-07 08:01:09.125 250 12480.52 70.45 54479.45 88888.00 2015-09-07 08:01:09.250 250 12480.52 70.45 54479.50 88888.00 2015-09-07 08:01:09.375 250 12480.55 70.45 54479.50 88888.00 2015-09-07 08:01:09.500 250 12480.55 70.47 54479.47 88888.00 2015-09-07 08:01:09.625 250 12480.52 70.45 54479.47 88888.00 2015-09-07 08:01:09.750 250 12480.52 70.45 54479.50 88888.00 2015-09-07 08:01:09.875 250 12480.50 70.47 54479.50 88888.00 2015-09-07 08:01:10.000 250 12480.45 70.47 54479.47 88888.00 2015-09-07 08:01:10.125 250 12480.48 70.50 54479.47 88888.00 2015-09-07 08:01:10.250 250 12480.48 70.47 54479.53 88888.00 2015-09-07 08:01:10.375 250 12480.48 70.47 54479.50 88888.00 2015-09-07 08:01:10.500 250 12480.48 70.50 54479.53 88888.00 2015-09-07 08:01:10.625 250 12480.45 70.47 54479.55 88888.00 2015-09-07 08:01:10.750 250 12480.50 70.47 54479.57 88888.00 2015-09-07 08:01:10.875 250 12480.52 70.45 54479.55 88888.00 2015-09-07 08:01:11.000 250 12480.50 70.45 54479.55 88888.00 2015-09-07 08:01:11.125 250 12480.52 70.47 54479.57 88888.00 2015-09-07 08:01:11.250 250 12480.55 70.47 54479.57 88888.00 2015-09-07 08:01:11.375 250 12480.58 70.50 54479.57 88888.00 2015-09-07 08:01:11.500 250 12480.55 70.47 54479.57 88888.00 2015-09-07 08:01:11.625 250 12480.50 70.47 54479.57 88888.00 2015-09-07 08:01:11.750 250 12480.55 70.47 54479.62 88888.00 2015-09-07 08:01:11.875 250 12480.62 70.47 54479.62 88888.00 2015-09-07 08:01:12.000 250 12480.62 70.47 54479.60 88888.00 2015-09-07 08:01:12.125 250 12480.67 70.47 54479.62 88888.00 2015-09-07 08:01:12.250 250 12480.62 70.45 54479.62 88888.00 2015-09-07 08:01:12.375 250 12480.62 70.45 54479.60 88888.00 2015-09-07 08:01:12.500 250 12480.65 70.45 54479.62 88888.00 2015-09-07 08:01:12.625 250 12480.65 70.45 54479.65 88888.00 2015-09-07 08:01:12.750 250 12480.65 70.45 54479.65 88888.00 2015-09-07 08:01:12.875 250 12480.73 70.45 54479.65 88888.00 2015-09-07 08:01:13.000 250 12480.70 70.42 54479.65 88888.00 2015-09-07 08:01:13.125 250 12480.70 70.42 54479.65 88888.00 2015-09-07 08:01:13.250 250 12480.73 70.42 54479.70 88888.00 2015-09-07 08:01:13.375 250 12480.77 70.40 54479.70 88888.00 2015-09-07 08:01:13.500 250 12480.75 70.40 54479.72 88888.00 2015-09-07 08:01:13.625 250 12480.73 70.42 54479.72 88888.00 2015-09-07 08:01:13.750 250 12480.75 70.42 54479.72 88888.00 2015-09-07 08:01:13.875 250 12480.77 70.42 54479.75 88888.00 2015-09-07 08:01:14.000 250 12480.83 70.40 54479.75 88888.00 2015-09-07 08:01:14.125 250 12480.80 70.40 54479.75 88888.00 2015-09-07 08:01:14.250 250 12480.83 70.40 54479.75 88888.00 2015-09-07 08:01:14.375 250 12480.90 70.40 54479.72 88888.00 2015-09-07 08:01:14.500 250 12480.98 70.40 54479.75 88888.00 2015-09-07 08:01:14.625 250 12480.95 70.38 54479.75 88888.00 2015-09-07 08:01:14.750 250 12480.90 70.38 54479.75 88888.00 2015-09-07 08:01:14.875 250 12480.90 70.38 54479.75 88888.00 2015-09-07 08:01:15.000 250 12480.95 70.38 54479.75 88888.00 2015-09-07 08:01:15.125 250 12481.00 70.38 54479.78 88888.00 2015-09-07 08:01:15.250 250 12481.00 70.38 54479.80 88888.00 2015-09-07 08:01:15.375 250 12481.00 70.40 54479.80 88888.00 2015-09-07 08:01:15.500 250 12480.98 70.42 54479.80 88888.00 2015-09-07 08:01:15.625 250 12480.95 70.40 54479.82 88888.00 2015-09-07 08:01:15.750 250 12480.98 70.40 54479.82 88888.00 2015-09-07 08:01:15.875 250 12480.92 70.42 54479.80 88888.00 2015-09-07 08:01:16.000 250 12480.90 70.40 54479.78 88888.00 2015-09-07 08:01:16.125 250 12480.95 70.40 54479.82 88888.00 2015-09-07 08:01:16.250 250 12480.98 70.42 54479.80 88888.00 2015-09-07 08:01:16.375 250 12481.05 70.45 54479.82 88888.00 2015-09-07 08:01:16.500 250 12481.02 70.45 54479.82 88888.00 2015-09-07 08:01:16.625 250 12481.02 70.45 54479.85 88888.00 2015-09-07 08:01:16.750 250 12481.00 70.42 54479.82 88888.00 2015-09-07 08:01:16.875 250 12481.00 70.42 54479.82 88888.00 2015-09-07 08:01:17.000 250 12481.02 70.47 54479.85 88888.00 2015-09-07 08:01:17.125 250 12480.98 70.47 54479.88 88888.00 2015-09-07 08:01:17.250 250 12480.98 70.47 54479.85 88888.00 2015-09-07 08:01:17.375 250 12481.05 70.47 54479.82 88888.00 2015-09-07 08:01:17.500 250 12481.08 70.47 54479.82 88888.00 2015-09-07 08:01:17.625 250 12481.12 70.47 54479.82 88888.00 2015-09-07 08:01:17.750 250 12481.15 70.50 54479.85 88888.00 2015-09-07 08:01:17.875 250 12481.15 70.50 54479.88 88888.00 2015-09-07 08:01:18.000 250 12481.15 70.53 54479.88 88888.00 2015-09-07 08:01:18.125 250 12481.20 70.53 54479.88 88888.00 2015-09-07 08:01:18.250 250 12481.15 70.53 54479.90 88888.00 2015-09-07 08:01:18.375 250 12481.12 70.55 54479.88 88888.00 2015-09-07 08:01:18.500 250 12481.15 70.53 54479.90 88888.00 2015-09-07 08:01:18.625 250 12481.20 70.53 54479.90 88888.00 2015-09-07 08:01:18.750 250 12481.23 70.55 54479.93 88888.00 2015-09-07 08:01:18.875 250 12481.23 70.55 54479.93 88888.00 2015-09-07 08:01:19.000 250 12481.25 70.55 54479.90 88888.00 2015-09-07 08:01:19.125 250 12481.27 70.55 54479.93 88888.00 2015-09-07 08:01:19.250 250 12481.23 70.55 54479.93 88888.00 2015-09-07 08:01:19.375 250 12481.25 70.58 54479.95 88888.00 2015-09-07 08:01:19.500 250 12481.30 70.55 54479.95 88888.00 2015-09-07 08:01:19.625 250 12481.25 70.58 54479.93 88888.00 2015-09-07 08:01:19.750 250 12481.27 70.58 54479.95 88888.00 2015-09-07 08:01:19.875 250 12481.27 70.55 54479.97 88888.00 2015-09-07 08:01:20.000 250 12481.30 70.58 54479.95 88888.00 2015-09-07 08:01:20.125 250 12481.35 70.58 54479.97 88888.00 2015-09-07 08:01:20.250 250 12481.40 70.58 54479.97 88888.00 2015-09-07 08:01:20.375 250 12481.42 70.60 54479.97 88888.00 2015-09-07 08:01:20.500 250 12481.42 70.58 54479.97 88888.00 2015-09-07 08:01:20.625 250 12481.42 70.53 54479.97 88888.00 2015-09-07 08:01:20.750 250 12481.50 70.55 54480.00 88888.00 2015-09-07 08:01:20.875 250 12481.52 70.50 54480.00 88888.00 2015-09-07 08:01:21.000 250 12481.50 70.53 54480.03 88888.00 2015-09-07 08:01:21.125 250 12481.48 70.55 54480.03 88888.00 2015-09-07 08:01:21.250 250 12481.48 70.58 54480.03 88888.00 2015-09-07 08:01:21.375 250 12481.52 70.58 54480.03 88888.00 2015-09-07 08:01:21.500 250 12481.58 70.55 54480.05 88888.00 2015-09-07 08:01:21.625 250 12481.55 70.58 54480.05 88888.00 2015-09-07 08:01:21.750 250 12481.58 70.55 54480.05 88888.00 2015-09-07 08:01:21.875 250 12481.60 70.55 54480.07 88888.00 2015-09-07 08:01:22.000 250 12481.58 70.58 54480.07 88888.00 2015-09-07 08:01:22.125 250 12481.58 70.58 54480.10 88888.00 2015-09-07 08:01:22.250 250 12481.52 70.55 54480.10 88888.00 2015-09-07 08:01:22.375 250 12481.50 70.58 54480.10 88888.00 2015-09-07 08:01:22.500 250 12481.52 70.58 54480.10 88888.00 2015-09-07 08:01:22.625 250 12481.52 70.55 54480.10 88888.00 2015-09-07 08:01:22.750 250 12481.58 70.53 54480.10 88888.00 2015-09-07 08:01:22.875 250 12481.60 70.55 54480.15 88888.00 2015-09-07 08:01:23.000 250 12481.62 70.58 54480.12 88888.00 2015-09-07 08:01:23.125 250 12481.67 70.58 54480.18 88888.00 2015-09-07 08:01:23.250 250 12481.67 70.58 54480.18 88888.00 2015-09-07 08:01:23.375 250 12481.67 70.60 54480.18 88888.00 2015-09-07 08:01:23.500 250 12481.65 70.60 54480.15 88888.00 2015-09-07 08:01:23.625 250 12481.62 70.58 54480.18 88888.00 2015-09-07 08:01:23.750 250 12481.65 70.58 54480.18 88888.00 2015-09-07 08:01:23.875 250 12481.62 70.58 54480.15 88888.00 2015-09-07 08:01:24.000 250 12481.65 70.60 54480.18 88888.00 2015-09-07 08:01:24.125 250 12481.62 70.62 54480.22 88888.00 2015-09-07 08:01:24.250 250 12481.55 70.60 54480.22 88888.00 2015-09-07 08:01:24.375 250 12481.58 70.58 54480.20 88888.00 2015-09-07 08:01:24.500 250 12481.62 70.58 54480.20 88888.00 2015-09-07 08:01:24.625 250 12481.60 70.60 54480.22 88888.00 2015-09-07 08:01:24.750 250 12481.62 70.60 54480.20 88888.00 2015-09-07 08:01:24.875 250 12481.62 70.60 54480.20 88888.00 2015-09-07 08:01:25.000 250 12481.55 70.60 54480.22 88888.00 2015-09-07 08:01:25.125 250 12481.52 70.62 54480.25 88888.00 2015-09-07 08:01:25.250 250 12481.55 70.60 54480.25 88888.00 2015-09-07 08:01:25.375 250 12481.58 70.60 54480.22 88888.00 2015-09-07 08:01:25.500 250 12481.52 70.58 54480.28 88888.00 2015-09-07 08:01:25.625 250 12481.50 70.60 54480.28 88888.00 2015-09-07 08:01:25.750 250 12481.52 70.60 54480.30 88888.00 2015-09-07 08:01:25.875 250 12481.55 70.58 54480.30 88888.00 2015-09-07 08:01:26.000 250 12481.60 70.58 54480.30 88888.00 2015-09-07 08:01:26.125 250 12481.60 70.60 54480.30 88888.00 2015-09-07 08:01:26.250 250 12481.55 70.60 54480.30 88888.00 2015-09-07 08:01:26.375 250 12481.58 70.62 54480.32 88888.00 2015-09-07 08:01:26.500 250 12481.60 70.62 54480.35 88888.00 2015-09-07 08:01:26.625 250 12481.60 70.58 54480.35 88888.00 2015-09-07 08:01:26.750 250 12481.58 70.55 54480.35 88888.00 2015-09-07 08:01:26.875 250 12481.58 70.58 54480.35 88888.00 2015-09-07 08:01:27.000 250 12481.62 70.58 54480.35 88888.00 2015-09-07 08:01:27.125 250 12481.67 70.62 54480.38 88888.00 2015-09-07 08:01:27.250 250 12481.60 70.58 54480.43 88888.00 2015-09-07 08:01:27.375 250 12481.58 70.60 54480.43 88888.00 2015-09-07 08:01:27.500 250 12481.52 70.58 54480.40 88888.00 2015-09-07 08:01:27.625 250 12481.55 70.58 54480.38 88888.00 2015-09-07 08:01:27.750 250 12481.65 70.60 54480.38 88888.00 2015-09-07 08:01:27.875 250 12481.70 70.62 54480.40 88888.00 2015-09-07 08:01:28.000 250 12481.70 70.62 54480.38 88888.00 2015-09-07 08:01:28.125 250 12481.75 70.60 54480.40 88888.00 2015-09-07 08:01:28.250 250 12481.77 70.58 54480.43 88888.00 2015-09-07 08:01:28.375 250 12481.77 70.60 54480.43 88888.00 2015-09-07 08:01:28.500 250 12481.73 70.62 54480.43 88888.00 2015-09-07 08:01:28.625 250 12481.73 70.60 54480.45 88888.00 2015-09-07 08:01:28.750 250 12481.77 70.62 54480.47 88888.00 2015-09-07 08:01:28.875 250 12481.80 70.62 54480.45 88888.00 2015-09-07 08:01:29.000 250 12481.83 70.60 54480.43 88888.00 2015-09-07 08:01:29.125 250 12481.77 70.60 54480.43 88888.00 2015-09-07 08:01:29.250 250 12481.73 70.62 54480.45 88888.00 2015-09-07 08:01:29.375 250 12481.83 70.65 54480.47 88888.00 2015-09-07 08:01:29.500 250 12481.90 70.65 54480.45 88888.00 2015-09-07 08:01:29.625 250 12481.92 70.60 54480.47 88888.00 2015-09-07 08:01:29.750 250 12481.85 70.60 54480.53 88888.00 2015-09-07 08:01:29.875 250 12481.83 70.62 54480.55 88888.00 2015-09-07 08:01:30.000 250 12481.85 70.60 54480.55 88888.00 2015-09-07 08:01:30.125 250 12481.85 70.55 54480.53 88888.00 2015-09-07 08:01:30.250 250 12481.83 70.53 54480.50 88888.00 2015-09-07 08:01:30.375 250 12481.88 70.55 54480.53 88888.00 2015-09-07 08:01:30.500 250 12481.92 70.58 54480.53 88888.00 2015-09-07 08:01:30.625 250 12481.95 70.60 54480.55 88888.00 2015-09-07 08:01:30.750 250 12481.95 70.60 54480.55 88888.00 2015-09-07 08:01:30.875 250 12481.95 70.58 54480.53 88888.00 2015-09-07 08:01:31.000 250 12481.95 70.55 54480.55 88888.00 2015-09-07 08:01:31.125 250 12481.95 70.55 54480.55 88888.00 2015-09-07 08:01:31.250 250 12481.95 70.53 54480.60 88888.00 2015-09-07 08:01:31.375 250 12481.98 70.55 54480.57 88888.00 2015-09-07 08:01:31.500 250 12481.98 70.55 54480.60 88888.00 2015-09-07 08:01:31.625 250 12481.90 70.53 54480.60 88888.00 2015-09-07 08:01:31.750 250 12481.88 70.55 54480.62 88888.00 2015-09-07 08:01:31.875 250 12481.90 70.53 54480.60 88888.00 2015-09-07 08:01:32.000 250 12481.98 70.53 54480.57 88888.00 2015-09-07 08:01:32.125 250 12481.98 70.53 54480.60 88888.00 2015-09-07 08:01:32.250 250 12481.90 70.53 54480.62 88888.00 2015-09-07 08:01:32.375 250 12481.92 70.53 54480.62 88888.00 2015-09-07 08:01:32.500 250 12481.92 70.50 54480.60 88888.00 2015-09-07 08:01:32.625 250 12481.95 70.50 54480.60 88888.00 2015-09-07 08:01:32.750 250 12482.02 70.53 54480.62 88888.00 2015-09-07 08:01:32.875 250 12482.00 70.53 54480.65 88888.00 2015-09-07 08:01:33.000 250 12481.95 70.50 54480.65 88888.00 2015-09-07 08:01:33.125 250 12481.90 70.47 54480.68 88888.00 2015-09-07 08:01:33.250 250 12481.95 70.53 54480.68 88888.00 2015-09-07 08:01:33.375 250 12482.00 70.55 54480.70 88888.00 2015-09-07 08:01:33.500 250 12481.95 70.53 54480.70 88888.00 2015-09-07 08:01:33.625 250 12481.92 70.53 54480.70 88888.00 2015-09-07 08:01:33.750 250 12481.92 70.53 54480.70 88888.00 2015-09-07 08:01:33.875 250 12481.92 70.55 54480.70 88888.00 2015-09-07 08:01:34.000 250 12481.92 70.55 54480.72 88888.00 2015-09-07 08:01:34.125 250 12481.95 70.53 54480.72 88888.00 2015-09-07 08:01:34.250 250 12482.00 70.50 54480.72 88888.00 2015-09-07 08:01:34.375 250 12482.00 70.53 54480.75 88888.00 2015-09-07 08:01:34.500 250 12481.98 70.50 54480.75 88888.00 2015-09-07 08:01:34.625 250 12481.95 70.53 54480.72 88888.00 2015-09-07 08:01:34.750 250 12481.92 70.55 54480.75 88888.00 2015-09-07 08:01:34.875 250 12481.92 70.55 54480.72 88888.00 2015-09-07 08:01:35.000 250 12481.92 70.55 54480.75 88888.00 2015-09-07 08:01:35.125 250 12481.92 70.55 54480.75 88888.00 2015-09-07 08:01:35.250 250 12481.95 70.55 54480.78 88888.00 2015-09-07 08:01:35.375 250 12482.02 70.58 54480.78 88888.00 2015-09-07 08:01:35.500 250 12482.02 70.58 54480.75 88888.00 2015-09-07 08:01:35.625 250 12482.00 70.60 54480.78 88888.00 2015-09-07 08:01:35.750 250 12481.95 70.60 54480.78 88888.00 2015-09-07 08:01:35.875 250 12481.92 70.60 54480.80 88888.00 2015-09-07 08:01:36.000 250 12481.92 70.60 54480.80 88888.00 2015-09-07 08:01:36.125 250 12481.90 70.60 54480.80 88888.00 2015-09-07 08:01:36.250 250 12481.85 70.60 54480.82 88888.00 2015-09-07 08:01:36.375 250 12481.88 70.60 54480.82 88888.00 2015-09-07 08:01:36.500 250 12481.85 70.60 54480.85 88888.00 2015-09-07 08:01:36.625 250 12481.88 70.62 54480.85 88888.00 2015-09-07 08:01:36.750 250 12481.90 70.60 54480.88 88888.00 2015-09-07 08:01:36.875 250 12481.98 70.60 54480.90 88888.00 2015-09-07 08:01:37.000 250 12482.00 70.62 54480.90 88888.00 2015-09-07 08:01:37.125 250 12481.92 70.62 54480.90 88888.00 2015-09-07 08:01:37.250 250 12481.83 70.60 54480.93 88888.00 2015-09-07 08:01:37.375 250 12481.90 70.62 54480.93 88888.00 2015-09-07 08:01:37.500 250 12481.95 70.65 54480.93 88888.00 2015-09-07 08:01:37.625 250 12481.98 70.62 54480.93 88888.00 2015-09-07 08:01:37.750 250 12481.95 70.65 54480.95 88888.00 2015-09-07 08:01:37.875 250 12481.95 70.65 54480.95 88888.00 2015-09-07 08:01:38.000 250 12482.00 70.65 54480.93 88888.00 2015-09-07 08:01:38.125 250 12481.98 70.65 54480.95 88888.00 2015-09-07 08:01:38.250 250 12481.95 70.62 54480.95 88888.00 2015-09-07 08:01:38.375 250 12481.95 70.65 54480.97 88888.00 2015-09-07 08:01:38.500 250 12481.85 70.62 54480.97 88888.00 2015-09-07 08:01:38.625 250 12481.77 70.62 54481.00 88888.00 2015-09-07 08:01:38.750 250 12481.88 70.62 54481.00 88888.00 2015-09-07 08:01:38.875 250 12481.90 70.62 54481.00 88888.00 2015-09-07 08:01:39.000 250 12481.85 70.62 54481.00 88888.00 2015-09-07 08:01:39.125 250 12481.85 70.62 54481.03 88888.00 2015-09-07 08:01:39.250 250 12481.90 70.62 54481.03 88888.00 2015-09-07 08:01:39.375 250 12481.90 70.67 54481.05 88888.00 2015-09-07 08:01:39.500 250 12481.92 70.65 54481.05 88888.00 2015-09-07 08:01:39.625 250 12481.90 70.67 54481.05 88888.00 2015-09-07 08:01:39.750 250 12481.85 70.65 54481.03 88888.00 2015-09-07 08:01:39.875 250 12481.83 70.62 54481.05 88888.00 2015-09-07 08:01:40.000 250 12481.85 70.65 54481.05 88888.00 2015-09-07 08:01:40.125 250 12481.83 70.65 54481.07 88888.00 2015-09-07 08:01:40.250 250 12481.77 70.65 54481.12 88888.00 2015-09-07 08:01:40.375 250 12481.83 70.67 54481.10 88888.00 2015-09-07 08:01:40.500 250 12481.83 70.65 54481.10 88888.00 2015-09-07 08:01:40.625 250 12481.85 70.65 54481.12 88888.00 2015-09-07 08:01:40.750 250 12481.90 70.67 54481.12 88888.00 2015-09-07 08:01:40.875 250 12481.90 70.65 54481.12 88888.00 2015-09-07 08:01:41.000 250 12481.85 70.65 54481.12 88888.00 2015-09-07 08:01:41.125 250 12481.83 70.65 54481.10 88888.00 2015-09-07 08:01:41.250 250 12481.85 70.67 54481.18 88888.00 2015-09-07 08:01:41.375 250 12481.90 70.67 54481.18 88888.00 2015-09-07 08:01:41.500 250 12481.90 70.65 54481.18 88888.00 2015-09-07 08:01:41.625 250 12481.85 70.65 54481.18 88888.00 2015-09-07 08:01:41.750 250 12481.83 70.67 54481.18 88888.00 2015-09-07 08:01:41.875 250 12481.80 70.72 54481.20 88888.00 2015-09-07 08:01:42.000 250 12481.77 70.67 54481.18 88888.00 2015-09-07 08:01:42.125 250 12481.75 70.70 54481.18 88888.00 2015-09-07 08:01:42.250 250 12481.75 70.67 54481.20 88888.00 2015-09-07 08:01:42.375 250 12481.85 70.67 54481.20 88888.00 2015-09-07 08:01:42.500 250 12481.88 70.70 54481.20 88888.00 2015-09-07 08:01:42.625 250 12481.75 70.67 54481.22 88888.00 2015-09-07 08:01:42.750 250 12481.73 70.70 54481.22 88888.00 2015-09-07 08:01:42.875 250 12481.73 70.75 54481.25 88888.00 2015-09-07 08:01:43.000 250 12481.85 70.75 54481.25 88888.00 2015-09-07 08:01:43.125 250 12481.90 70.72 54481.28 88888.00 2015-09-07 08:01:43.250 250 12481.88 70.70 54481.28 88888.00 2015-09-07 08:01:43.375 250 12481.88 70.70 54481.25 88888.00 2015-09-07 08:01:43.500 250 12481.80 70.72 54481.25 88888.00 2015-09-07 08:01:43.625 250 12481.83 70.72 54481.28 88888.00 2015-09-07 08:01:43.750 250 12481.85 70.75 54481.30 88888.00 2015-09-07 08:01:43.875 250 12481.88 70.75 54481.32 88888.00 2015-09-07 08:01:44.000 250 12481.90 70.75 54481.32 88888.00 2015-09-07 08:01:44.125 250 12481.83 70.75 54481.32 88888.00 2015-09-07 08:01:44.250 250 12481.75 70.78 54481.38 88888.00 2015-09-07 08:01:44.375 250 12481.80 70.80 54481.38 88888.00 2015-09-07 08:01:44.500 250 12481.83 70.80 54481.38 88888.00 2015-09-07 08:01:44.625 250 12481.85 70.80 54481.35 88888.00 2015-09-07 08:01:44.750 250 12481.90 70.83 54481.35 88888.00 2015-09-07 08:01:44.875 250 12481.90 70.83 54481.40 88888.00 2015-09-07 08:01:45.000 250 12481.83 70.80 54481.38 88888.00 2015-09-07 08:01:45.125 250 12481.77 70.83 54481.40 88888.00 2015-09-07 08:01:45.250 250 12481.77 70.83 54481.43 88888.00 2015-09-07 08:01:45.375 250 12481.88 70.85 54481.40 88888.00 2015-09-07 08:01:45.500 250 12481.77 70.88 54481.43 88888.00 2015-09-07 08:01:45.625 250 12481.77 70.85 54481.43 88888.00 2015-09-07 08:01:45.750 250 12481.77 70.85 54481.43 88888.00 2015-09-07 08:01:45.875 250 12481.77 70.90 54481.45 88888.00 2015-09-07 08:01:46.000 250 12481.77 70.90 54481.45 88888.00 2015-09-07 08:01:46.125 250 12481.77 70.88 54481.45 88888.00 2015-09-07 08:01:46.250 250 12481.73 70.88 54481.47 88888.00 2015-09-07 08:01:46.375 250 12481.80 70.90 54481.47 88888.00 2015-09-07 08:01:46.500 250 12481.88 70.92 54481.53 88888.00 2015-09-07 08:01:46.625 250 12481.95 70.95 54481.53 88888.00 2015-09-07 08:01:46.750 250 12481.95 70.92 54481.53 88888.00 2015-09-07 08:01:46.875 250 12481.92 70.95 54481.53 88888.00 2015-09-07 08:01:47.000 250 12481.92 70.95 54481.53 88888.00 2015-09-07 08:01:47.125 250 12481.90 71.00 54481.53 88888.00 2015-09-07 08:01:47.250 250 12481.90 70.95 54481.55 88888.00 2015-09-07 08:01:47.375 250 12481.92 70.97 54481.57 88888.00 2015-09-07 08:01:47.500 250 12481.95 71.00 54481.57 88888.00 2015-09-07 08:01:47.625 250 12481.95 70.97 54481.55 88888.00 2015-09-07 08:01:47.750 250 12481.98 70.95 54481.57 88888.00 2015-09-07 08:01:47.875 250 12482.02 70.97 54481.55 88888.00 2015-09-07 08:01:48.000 250 12482.05 71.00 54481.60 88888.00 2015-09-07 08:01:48.125 250 12482.05 71.03 54481.62 88888.00 2015-09-07 08:01:48.250 250 12482.05 71.00 54481.60 88888.00 2015-09-07 08:01:48.375 250 12482.05 71.00 54481.60 88888.00 2015-09-07 08:01:48.500 250 12482.00 71.00 54481.60 88888.00 2015-09-07 08:01:48.625 250 12482.02 71.03 54481.65 88888.00 2015-09-07 08:01:48.750 250 12482.10 71.05 54481.68 88888.00 2015-09-07 08:01:48.875 250 12482.15 71.05 54481.68 88888.00 2015-09-07 08:01:49.000 250 12482.20 71.03 54481.62 88888.00 2015-09-07 08:01:49.125 250 12482.23 71.03 54481.65 88888.00 2015-09-07 08:01:49.250 250 12482.17 71.05 54481.68 88888.00 2015-09-07 08:01:49.375 250 12482.23 71.08 54481.68 88888.00 2015-09-07 08:01:49.500 250 12482.27 71.05 54481.65 88888.00 2015-09-07 08:01:49.625 250 12482.30 71.05 54481.68 88888.00 2015-09-07 08:01:49.750 250 12482.33 71.08 54481.68 88888.00 2015-09-07 08:01:49.875 250 12482.35 71.08 54481.70 88888.00 2015-09-07 08:01:50.000 250 12482.40 71.10 54481.70 88888.00 2015-09-07 08:01:50.125 250 12482.40 71.08 54481.72 88888.00 2015-09-07 08:01:50.250 250 12482.40 71.05 54481.75 88888.00 2015-09-07 08:01:50.375 250 12482.42 71.08 54481.78 88888.00 2015-09-07 08:01:50.500 250 12482.50 71.08 54481.75 88888.00 2015-09-07 08:01:50.625 250 12482.52 71.08 54481.78 88888.00 2015-09-07 08:01:50.750 250 12482.52 71.10 54481.78 88888.00 2015-09-07 08:01:50.875 250 12482.48 71.12 54481.78 88888.00 2015-09-07 08:01:51.000 250 12482.45 71.12 54481.78 88888.00 2015-09-07 08:01:51.125 250 12482.50 71.15 54481.80 88888.00 2015-09-07 08:01:51.250 250 12482.48 71.15 54481.80 88888.00 2015-09-07 08:01:51.375 250 12482.52 71.20 54481.80 88888.00 2015-09-07 08:01:51.500 250 12482.52 71.20 54481.80 88888.00 2015-09-07 08:01:51.625 250 12482.60 71.17 54481.80 88888.00 2015-09-07 08:01:51.750 250 12482.62 71.20 54481.82 88888.00 2015-09-07 08:01:51.875 250 12482.62 71.20 54481.82 88888.00 2015-09-07 08:01:52.000 250 12482.65 71.25 54481.85 88888.00 2015-09-07 08:01:52.125 250 12482.67 71.28 54481.85 88888.00 2015-09-07 08:01:52.250 250 12482.70 71.28 54481.85 88888.00 2015-09-07 08:01:52.375 250 12482.80 71.30 54481.85 88888.00 2015-09-07 08:01:52.500 250 12482.75 71.28 54481.85 88888.00 2015-09-07 08:01:52.625 250 12482.77 71.30 54481.85 88888.00 2015-09-07 08:01:52.750 250 12482.83 71.33 54481.85 88888.00 2015-09-07 08:01:52.875 250 12482.83 71.38 54481.85 88888.00 2015-09-07 08:01:53.000 250 12482.88 71.38 54481.82 88888.00 2015-09-07 08:01:53.125 250 12482.88 71.40 54481.88 88888.00 2015-09-07 08:01:53.250 250 12482.88 71.40 54481.90 88888.00 2015-09-07 08:01:53.375 250 12482.95 71.42 54481.95 88888.00 2015-09-07 08:01:53.500 250 12482.98 71.42 54481.93 88888.00 2015-09-07 08:01:53.625 250 12482.95 71.45 54481.93 88888.00 2015-09-07 08:01:53.750 250 12482.95 71.47 54481.95 88888.00 2015-09-07 08:01:53.875 250 12483.02 71.50 54481.97 88888.00 2015-09-07 08:01:54.000 250 12483.05 71.50 54481.95 88888.00 2015-09-07 08:01:54.125 250 12483.02 71.53 54481.95 88888.00 2015-09-07 08:01:54.250 250 12483.02 71.53 54481.95 88888.00 2015-09-07 08:01:54.375 250 12483.05 71.53 54481.95 88888.00 2015-09-07 08:01:54.500 250 12483.05 71.53 54481.97 88888.00 2015-09-07 08:01:54.625 250 12483.00 71.53 54481.97 88888.00 2015-09-07 08:01:54.750 250 12483.05 71.55 54481.97 88888.00 2015-09-07 08:01:54.875 250 12483.08 71.60 54482.03 88888.00 2015-09-07 08:01:55.000 250 12483.10 71.62 54482.03 88888.00 2015-09-07 08:01:55.125 250 12483.08 71.65 54482.03 88888.00 2015-09-07 08:01:55.250 250 12483.10 71.65 54482.03 88888.00 2015-09-07 08:01:55.375 250 12483.20 71.67 54482.03 88888.00 2015-09-07 08:01:55.500 250 12483.25 71.65 54482.05 88888.00 2015-09-07 08:01:55.625 250 12483.25 71.67 54482.03 88888.00 2015-09-07 08:01:55.750 250 12483.23 71.70 54482.05 88888.00 2015-09-07 08:01:55.875 250 12483.25 71.70 54482.07 88888.00 2015-09-07 08:01:56.000 250 12483.33 71.67 54482.07 88888.00 2015-09-07 08:01:56.125 250 12483.38 71.70 54482.07 88888.00 2015-09-07 08:01:56.250 250 12483.38 71.75 54482.10 88888.00 2015-09-07 08:01:56.375 250 12483.42 71.78 54482.10 88888.00 2015-09-07 08:01:56.500 250 12483.40 71.75 54482.10 88888.00 2015-09-07 08:01:56.625 250 12483.38 71.72 54482.15 88888.00 2015-09-07 08:01:56.750 250 12483.42 71.75 54482.18 88888.00 2015-09-07 08:01:56.875 250 12483.40 71.75 54482.15 88888.00 2015-09-07 08:01:57.000 250 12483.42 71.78 54482.12 88888.00 2015-09-07 08:01:57.125 250 12483.42 71.80 54482.18 88888.00 2015-09-07 08:01:57.250 250 12483.42 71.78 54482.20 88888.00 2015-09-07 08:01:57.375 250 12483.45 71.78 54482.20 88888.00 2015-09-07 08:01:57.500 250 12483.38 71.80 54482.20 88888.00 2015-09-07 08:01:57.625 250 12483.33 71.78 54482.20 88888.00 2015-09-07 08:01:57.750 250 12483.30 71.78 54482.25 88888.00 2015-09-07 08:01:57.875 250 12483.33 71.78 54482.25 88888.00 2015-09-07 08:01:58.000 250 12483.38 71.80 54482.25 88888.00 2015-09-07 08:01:58.125 250 12483.38 71.83 54482.25 88888.00 2015-09-07 08:01:58.250 250 12483.42 71.83 54482.28 88888.00 2015-09-07 08:01:58.375 250 12483.45 71.80 54482.25 88888.00 2015-09-07 08:01:58.500 250 12483.40 71.80 54482.30 88888.00 2015-09-07 08:01:58.625 250 12483.45 71.83 54482.30 88888.00 2015-09-07 08:01:58.750 250 12483.45 71.88 54482.30 88888.00 2015-09-07 08:01:58.875 250 12483.40 71.88 54482.28 88888.00 2015-09-07 08:01:59.000 250 12483.42 71.88 54482.30 88888.00 2015-09-07 08:01:59.125 250 12483.48 71.85 54482.30 88888.00 2015-09-07 08:01:59.250 250 12483.50 71.85 54482.32 88888.00 2015-09-07 08:01:59.375 250 12483.55 71.90 54482.35 88888.00 2015-09-07 08:01:59.500 250 12483.58 71.90 54482.38 88888.00 2015-09-07 08:01:59.625 250 12483.50 71.92 54482.35 88888.00 2015-09-07 08:01:59.750 250 12483.42 71.90 54482.38 88888.00 2015-09-07 08:01:59.875 250 12483.48 71.90 54482.40 88888.00 2015-09-07 08:02:00.000 250 12483.55 71.88 54482.38 88888.00 2015-09-07 08:02:00.125 250 12483.60 71.90 54482.40 88888.00 2015-09-07 08:02:00.250 250 12483.50 71.90 54482.40 88888.00 2015-09-07 08:02:00.375 250 12483.50 71.90 54482.43 88888.00 2015-09-07 08:02:00.500 250 12483.50 71.90 54482.43 88888.00 2015-09-07 08:02:00.625 250 12483.50 71.90 54482.43 88888.00 2015-09-07 08:02:00.750 250 12483.52 71.92 54482.45 88888.00 2015-09-07 08:02:00.875 250 12483.52 71.95 54482.47 88888.00 2015-09-07 08:02:01.000 250 12483.52 71.92 54482.45 88888.00 2015-09-07 08:02:01.125 250 12483.48 71.92 54482.45 88888.00 2015-09-07 08:02:01.250 250 12483.42 71.95 54482.45 88888.00 2015-09-07 08:02:01.375 250 12483.42 71.95 54482.47 88888.00 2015-09-07 08:02:01.500 250 12483.35 71.95 54482.53 88888.00 2015-09-07 08:02:01.625 250 12483.38 71.92 54482.53 88888.00 2015-09-07 08:02:01.750 250 12483.40 71.97 54482.55 88888.00 2015-09-07 08:02:01.875 250 12483.45 72.00 54482.55 88888.00 2015-09-07 08:02:02.000 250 12483.48 72.00 54482.55 88888.00 2015-09-07 08:02:02.125 250 12483.45 72.03 54482.57 88888.00 2015-09-07 08:02:02.250 250 12483.45 72.05 54482.57 88888.00 2015-09-07 08:02:02.375 250 12483.45 72.08 54482.60 88888.00 2015-09-07 08:02:02.500 250 12483.45 72.08 54482.60 88888.00 2015-09-07 08:02:02.625 250 12483.45 72.08 54482.57 88888.00 2015-09-07 08:02:02.750 250 12483.50 72.10 54482.60 88888.00 2015-09-07 08:02:02.875 250 12483.52 72.10 54482.60 88888.00 2015-09-07 08:02:03.000 250 12483.45 72.10 54482.62 88888.00 2015-09-07 08:02:03.125 250 12483.40 72.10 54482.68 88888.00 2015-09-07 08:02:03.250 250 12483.42 72.12 54482.68 88888.00 2015-09-07 08:02:03.375 250 12483.48 72.15 54482.68 88888.00 2015-09-07 08:02:03.500 250 12483.50 72.15 54482.68 88888.00 2015-09-07 08:02:03.625 250 12483.45 72.12 54482.70 88888.00 2015-09-07 08:02:03.750 250 12483.40 72.12 54482.68 88888.00 2015-09-07 08:02:03.875 250 12483.38 72.15 54482.68 88888.00 2015-09-07 08:02:04.000 250 12483.42 72.17 54482.68 88888.00 2015-09-07 08:02:04.125 250 12483.42 72.15 54482.68 88888.00 2015-09-07 08:02:04.250 250 12483.40 72.17 54482.70 88888.00 2015-09-07 08:02:04.375 250 12483.42 72.22 54482.75 88888.00 2015-09-07 08:02:04.500 250 12483.38 72.22 54482.75 88888.00 2015-09-07 08:02:04.625 250 12483.33 72.22 54482.72 88888.00 2015-09-07 08:02:04.750 250 12483.38 72.20 54482.72 88888.00 2015-09-07 08:02:04.875 250 12483.35 72.17 54482.72 88888.00 2015-09-07 08:02:05.000 250 12483.30 72.20 54482.75 88888.00 2015-09-07 08:02:05.125 250 12483.27 72.25 54482.78 88888.00 2015-09-07 08:02:05.250 250 12483.27 72.22 54482.80 88888.00 2015-09-07 08:02:05.375 250 12483.38 72.22 54482.80 88888.00 2015-09-07 08:02:05.500 250 12483.38 72.22 54482.80 88888.00 2015-09-07 08:02:05.625 250 12483.33 72.22 54482.82 88888.00 2015-09-07 08:02:05.750 250 12483.33 72.22 54482.85 88888.00 2015-09-07 08:02:05.875 250 12483.35 72.20 54482.82 88888.00 2015-09-07 08:02:06.000 250 12483.40 72.25 54482.82 88888.00 2015-09-07 08:02:06.125 250 12483.35 72.25 54482.85 88888.00 2015-09-07 08:02:06.250 250 12483.30 72.22 54482.88 88888.00 2015-09-07 08:02:06.375 250 12483.27 72.25 54482.88 88888.00 2015-09-07 08:02:06.500 250 12483.35 72.28 54482.88 88888.00 2015-09-07 08:02:06.625 250 12483.35 72.25 54482.90 88888.00 2015-09-07 08:02:06.750 250 12483.27 72.25 54482.93 88888.00 2015-09-07 08:02:06.875 250 12483.25 72.25 54482.93 88888.00 2015-09-07 08:02:07.000 250 12483.33 72.30 54482.95 88888.00 2015-09-07 08:02:07.125 250 12483.38 72.35 54482.97 88888.00 2015-09-07 08:02:07.250 250 12483.33 72.28 54482.97 88888.00 2015-09-07 08:02:07.375 250 12483.30 72.30 54483.00 88888.00 2015-09-07 08:02:07.500 250 12483.27 72.30 54483.00 88888.00 2015-09-07 08:02:07.625 250 12483.27 72.30 54483.00 88888.00 2015-09-07 08:02:07.750 250 12483.27 72.33 54483.05 88888.00 2015-09-07 08:02:07.875 250 12483.27 72.35 54483.05 88888.00 2015-09-07 08:02:08.000 250 12483.25 72.35 54483.03 88888.00 2015-09-07 08:02:08.125 250 12483.25 72.35 54483.03 88888.00 2015-09-07 08:02:08.250 250 12483.27 72.38 54483.07 88888.00 2015-09-07 08:02:08.375 250 12483.30 72.40 54483.10 88888.00 2015-09-07 08:02:08.500 250 12483.27 72.38 54483.10 88888.00 2015-09-07 08:02:08.625 250 12483.25 72.38 54483.12 88888.00 2015-09-07 08:02:08.750 250 12483.27 72.40 54483.12 88888.00 2015-09-07 08:02:08.875 250 12483.25 72.42 54483.15 88888.00 2015-09-07 08:02:09.000 250 12483.25 72.40 54483.10 88888.00 2015-09-07 08:02:09.125 250 12483.23 72.42 54483.12 88888.00 2015-09-07 08:02:09.250 250 12483.25 72.42 54483.15 88888.00 2015-09-07 08:02:09.375 250 12483.27 72.45 54483.18 88888.00 2015-09-07 08:02:09.500 250 12483.30 72.45 54483.18 88888.00 2015-09-07 08:02:09.625 250 12483.30 72.45 54483.18 88888.00 2015-09-07 08:02:09.750 250 12483.27 72.42 54483.18 88888.00 2015-09-07 08:02:09.875 250 12483.25 72.45 54483.18 88888.00 2015-09-07 08:02:10.000 250 12483.20 72.45 54483.20 88888.00 2015-09-07 08:02:10.125 250 12483.23 72.47 54483.25 88888.00 2015-09-07 08:02:10.250 250 12483.25 72.47 54483.28 88888.00 2015-09-07 08:02:10.375 250 12483.30 72.50 54483.28 88888.00 2015-09-07 08:02:10.500 250 12483.25 72.50 54483.25 88888.00 2015-09-07 08:02:10.625 250 12483.23 72.50 54483.25 88888.00 2015-09-07 08:02:10.750 250 12483.25 72.50 54483.25 88888.00 2015-09-07 08:02:10.875 250 12483.23 72.50 54483.28 88888.00 2015-09-07 08:02:11.000 250 12483.25 72.50 54483.30 88888.00 2015-09-07 08:02:11.125 250 12483.25 72.53 54483.35 88888.00 2015-09-07 08:02:11.250 250 12483.25 72.53 54483.35 88888.00 2015-09-07 08:02:11.375 250 12483.20 72.55 54483.32 88888.00 2015-09-07 08:02:11.500 250 12483.17 72.50 54483.32 88888.00 2015-09-07 08:02:11.625 250 12483.17 72.53 54483.35 88888.00 2015-09-07 08:02:11.750 250 12483.15 72.55 54483.38 88888.00 2015-09-07 08:02:11.875 250 12483.15 72.55 54483.35 88888.00 2015-09-07 08:02:12.000 250 12483.17 72.58 54483.38 88888.00 2015-09-07 08:02:12.125 250 12483.15 72.55 54483.38 88888.00 2015-09-07 08:02:12.250 250 12483.08 72.55 54483.40 88888.00 2015-09-07 08:02:12.375 250 12483.15 72.58 54483.40 88888.00 2015-09-07 08:02:12.500 250 12483.12 72.58 54483.40 88888.00 2015-09-07 08:02:12.625 250 12483.17 72.62 54483.43 88888.00 2015-09-07 08:02:12.750 250 12483.20 72.60 54483.45 88888.00 2015-09-07 08:02:12.875 250 12483.23 72.60 54483.47 88888.00 2015-09-07 08:02:13.000 250 12483.20 72.62 54483.47 88888.00 2015-09-07 08:02:13.125 250 12483.17 72.65 54483.50 88888.00 2015-09-07 08:02:13.250 250 12483.17 72.67 54483.53 88888.00 2015-09-07 08:02:13.375 250 12483.25 72.70 54483.53 88888.00 2015-09-07 08:02:13.500 250 12483.20 72.72 54483.53 88888.00 2015-09-07 08:02:13.625 250 12483.15 72.72 54483.53 88888.00 2015-09-07 08:02:13.750 250 12483.15 72.75 54483.55 88888.00 2015-09-07 08:02:13.875 250 12483.15 72.75 54483.55 88888.00 2015-09-07 08:02:14.000 250 12483.15 72.75 54483.57 88888.00 2015-09-07 08:02:14.125 250 12483.20 72.78 54483.60 88888.00 2015-09-07 08:02:14.250 250 12483.15 72.75 54483.62 88888.00 2015-09-07 08:02:14.375 250 12483.17 72.80 54483.62 88888.00 2015-09-07 08:02:14.500 250 12483.17 72.85 54483.60 88888.00 2015-09-07 08:02:14.625 250 12483.17 72.85 54483.62 88888.00 2015-09-07 08:02:14.750 250 12483.17 72.83 54483.65 88888.00 2015-09-07 08:02:14.875 250 12483.17 72.83 54483.65 88888.00 2015-09-07 08:02:15.000 250 12483.20 72.83 54483.65 88888.00 2015-09-07 08:02:15.125 250 12483.20 72.83 54483.65 88888.00 2015-09-07 08:02:15.250 250 12483.15 72.85 54483.68 88888.00 2015-09-07 08:02:15.375 250 12483.17 72.90 54483.70 88888.00 2015-09-07 08:02:15.500 250 12483.12 72.90 54483.72 88888.00 2015-09-07 08:02:15.625 250 12483.10 72.90 54483.70 88888.00 2015-09-07 08:02:15.750 250 12483.08 72.88 54483.70 88888.00 2015-09-07 08:02:15.875 250 12483.12 72.90 54483.72 88888.00 2015-09-07 08:02:16.000 250 12483.17 72.95 54483.72 88888.00 2015-09-07 08:02:16.125 250 12483.17 72.92 54483.78 88888.00 2015-09-07 08:02:16.250 250 12483.12 72.90 54483.75 88888.00 2015-09-07 08:02:16.375 250 12483.15 72.92 54483.75 88888.00 2015-09-07 08:02:16.500 250 12483.20 72.95 54483.78 88888.00 2015-09-07 08:02:16.625 250 12483.23 72.95 54483.75 88888.00 2015-09-07 08:02:16.750 250 12483.20 72.92 54483.80 88888.00 2015-09-07 08:02:16.875 250 12483.20 72.97 54483.82 88888.00 2015-09-07 08:02:17.000 250 12483.20 72.95 54483.82 88888.00 2015-09-07 08:02:17.125 250 12483.17 72.95 54483.82 88888.00 2015-09-07 08:02:17.250 250 12483.17 72.97 54483.85 88888.00 2015-09-07 08:02:17.375 250 12483.20 73.00 54483.88 88888.00 2015-09-07 08:02:17.500 250 12483.17 73.05 54483.88 88888.00 2015-09-07 08:02:17.625 250 12483.15 73.05 54483.88 88888.00 2015-09-07 08:02:17.750 250 12483.12 73.05 54483.90 88888.00 2015-09-07 08:02:17.875 250 12483.05 73.05 54483.90 88888.00 2015-09-07 08:02:18.000 250 12483.10 73.05 54483.90 88888.00 2015-09-07 08:02:18.125 250 12483.12 73.08 54483.93 88888.00 2015-09-07 08:02:18.250 250 12483.08 73.08 54483.97 88888.00 2015-09-07 08:02:18.375 250 12483.10 73.10 54483.95 88888.00 2015-09-07 08:02:18.500 250 12483.10 73.10 54483.95 88888.00 2015-09-07 08:02:18.625 250 12483.08 73.08 54483.95 88888.00 2015-09-07 08:02:18.750 250 12483.05 73.10 54483.95 88888.00 2015-09-07 08:02:18.875 250 12483.05 73.12 54483.97 88888.00 2015-09-07 08:02:19.000 250 12483.08 73.12 54484.00 88888.00 2015-09-07 08:02:19.125 250 12483.05 73.12 54484.00 88888.00 2015-09-07 08:02:19.250 250 12483.02 73.12 54484.00 88888.00 2015-09-07 08:02:19.375 250 12483.08 73.17 54483.97 88888.00 2015-09-07 08:02:19.500 250 12483.08 73.17 54484.00 88888.00 2015-09-07 08:02:19.625 250 12483.12 73.20 54484.03 88888.00 2015-09-07 08:02:19.750 250 12483.12 73.20 54484.03 88888.00 2015-09-07 08:02:19.875 250 12483.15 73.20 54484.03 88888.00 2015-09-07 08:02:20.000 250 12483.17 73.22 54484.03 88888.00 2015-09-07 08:02:20.125 250 12483.17 73.25 54484.07 88888.00 2015-09-07 08:02:20.250 250 12483.15 73.25 54484.07 88888.00 2015-09-07 08:02:20.375 250 12483.25 73.30 54484.07 88888.00 2015-09-07 08:02:20.500 250 12483.25 73.30 54484.07 88888.00 2015-09-07 08:02:20.625 250 12483.20 73.33 54484.07 88888.00 2015-09-07 08:02:20.750 250 12483.20 73.33 54484.12 88888.00 2015-09-07 08:02:20.875 250 12483.27 73.33 54484.12 88888.00 2015-09-07 08:02:21.000 250 12483.25 73.35 54484.12 88888.00 2015-09-07 08:02:21.125 250 12483.23 73.38 54484.15 88888.00 2015-09-07 08:02:21.250 250 12483.23 73.38 54484.15 88888.00 2015-09-07 08:02:21.375 250 12483.27 73.42 54484.18 88888.00 2015-09-07 08:02:21.500 250 12483.30 73.42 54484.18 88888.00 2015-09-07 08:02:21.625 250 12483.27 73.45 54484.18 88888.00 2015-09-07 08:02:21.750 250 12483.25 73.42 54484.15 88888.00 2015-09-07 08:02:21.875 250 12483.27 73.45 54484.18 88888.00 2015-09-07 08:02:22.000 250 12483.33 73.47 54484.20 88888.00 2015-09-07 08:02:22.125 250 12483.33 73.47 54484.20 88888.00 2015-09-07 08:02:22.250 250 12483.35 73.47 54484.25 88888.00 2015-09-07 08:02:22.375 250 12483.38 73.47 54484.25 88888.00 2015-09-07 08:02:22.500 250 12483.38 73.47 54484.22 88888.00 2015-09-07 08:02:22.625 250 12483.38 73.53 54484.25 88888.00 2015-09-07 08:02:22.750 250 12483.38 73.55 54484.28 88888.00 2015-09-07 08:02:22.875 250 12483.38 73.58 54484.28 88888.00 2015-09-07 08:02:23.000 250 12483.40 73.55 54484.30 88888.00 2015-09-07 08:02:23.125 250 12483.42 73.55 54484.30 88888.00 2015-09-07 08:02:23.250 250 12483.45 73.58 54484.32 88888.00 2015-09-07 08:02:23.375 250 12483.50 73.58 54484.30 88888.00 2015-09-07 08:02:23.500 250 12483.42 73.58 54484.30 88888.00 2015-09-07 08:02:23.625 250 12483.45 73.60 54484.32 88888.00 2015-09-07 08:02:23.750 250 12483.48 73.62 54484.32 88888.00 2015-09-07 08:02:23.875 250 12483.48 73.62 54484.35 88888.00 2015-09-07 08:02:24.000 250 12483.52 73.60 54484.35 88888.00 2015-09-07 08:02:24.125 250 12483.60 73.62 54484.35 88888.00 2015-09-07 08:02:24.250 250 12483.60 73.65 54484.35 88888.00 2015-09-07 08:02:24.375 250 12483.60 73.70 54484.38 88888.00 2015-09-07 08:02:24.500 250 12483.58 73.72 54484.38 88888.00 2015-09-07 08:02:24.625 250 12483.60 73.75 54484.38 88888.00 2015-09-07 08:02:24.750 250 12483.65 73.72 54484.38 88888.00 2015-09-07 08:02:24.875 250 12483.67 73.75 54484.40 88888.00 2015-09-07 08:02:25.000 250 12483.67 73.75 54484.43 88888.00 2015-09-07 08:02:25.125 250 12483.62 73.75 54484.45 88888.00 2015-09-07 08:02:25.250 250 12483.60 73.80 54484.47 88888.00 2015-09-07 08:02:25.375 250 12483.75 73.88 54484.50 88888.00 2015-09-07 08:02:25.500 250 12483.83 73.88 54484.50 88888.00 2015-09-07 08:02:25.625 250 12483.85 73.88 54484.47 88888.00 2015-09-07 08:02:25.750 250 12483.92 73.88 54484.47 88888.00 2015-09-07 08:02:25.875 250 12484.00 73.88 54484.47 88888.00 2015-09-07 08:02:26.000 250 12484.05 73.92 54484.47 88888.00 2015-09-07 08:02:26.125 250 12484.02 73.97 54484.50 88888.00 2015-09-07 08:02:26.250 250 12483.98 74.00 54484.50 88888.00 2015-09-07 08:02:26.375 250 12484.02 74.03 54484.50 88888.00 2015-09-07 08:02:26.500 250 12484.02 74.05 54484.50 88888.00 2015-09-07 08:02:26.625 250 12484.00 74.08 54484.47 88888.00 2015-09-07 08:02:26.750 250 12484.00 74.12 54484.47 88888.00 2015-09-07 08:02:26.875 250 12484.08 74.15 54484.50 88888.00 2015-09-07 08:02:27.000 250 12484.10 74.20 54484.53 88888.00 2015-09-07 08:02:27.125 250 12484.12 74.20 54484.55 88888.00 2015-09-07 08:02:27.250 250 12484.10 74.17 54484.53 88888.00 2015-09-07 08:02:27.375 250 12484.12 74.20 54484.55 88888.00 2015-09-07 08:02:27.500 250 12484.23 74.25 54484.55 88888.00 2015-09-07 08:02:27.625 250 12484.30 74.28 54484.57 88888.00 2015-09-07 08:02:27.750 250 12484.33 74.30 54484.57 88888.00 2015-09-07 08:02:27.875 250 12484.27 74.33 54484.57 88888.00 2015-09-07 08:02:28.000 250 12484.35 74.33 54484.57 88888.00 2015-09-07 08:02:28.125 250 12484.33 74.35 54484.60 88888.00 2015-09-07 08:02:28.250 250 12484.33 74.35 54484.62 88888.00 2015-09-07 08:02:28.375 250 12484.45 74.38 54484.62 88888.00 2015-09-07 08:02:28.500 250 12484.50 74.38 54484.62 88888.00 2015-09-07 08:02:28.625 250 12484.55 74.40 54484.62 88888.00 2015-09-07 08:02:28.750 250 12484.58 74.40 54484.62 88888.00 2015-09-07 08:02:28.875 250 12484.67 74.45 54484.65 88888.00 2015-09-07 08:02:29.000 250 12484.75 74.47 54484.68 88888.00 2015-09-07 08:02:29.125 250 12484.80 74.55 54484.68 88888.00 2015-09-07 08:02:29.250 250 12484.75 74.55 54484.68 88888.00 2015-09-07 08:02:29.375 250 12484.80 74.55 54484.68 88888.00 2015-09-07 08:02:29.500 250 12484.83 74.53 54484.68 88888.00 2015-09-07 08:02:29.625 250 12484.85 74.58 54484.68 88888.00 2015-09-07 08:02:29.750 250 12484.80 74.62 54484.65 88888.00 2015-09-07 08:02:29.875 250 12484.80 74.67 54484.70 88888.00 2015-09-07 08:02:30.000 250 12484.85 74.67 54484.70 88888.00 2015-09-07 08:02:30.125 250 12484.88 74.67 54484.68 88888.00 2015-09-07 08:02:30.250 250 12484.90 74.67 54484.72 88888.00 2015-09-07 08:02:30.375 250 12484.92 74.75 54484.72 88888.00 2015-09-07 08:02:30.500 250 12484.95 74.75 54484.75 88888.00 2015-09-07 08:02:30.625 250 12485.02 74.78 54484.75 88888.00 2015-09-07 08:02:30.750 250 12485.05 74.80 54484.75 88888.00 2015-09-07 08:02:30.875 250 12485.02 74.80 54484.75 88888.00 2015-09-07 08:02:31.000 250 12485.02 74.78 54484.75 88888.00 2015-09-07 08:02:31.125 250 12485.12 74.72 54484.78 88888.00 2015-09-07 08:02:31.250 250 12485.17 74.72 54484.78 88888.00 2015-09-07 08:02:31.375 250 12485.20 74.78 54484.78 88888.00 2015-09-07 08:02:31.500 250 12485.17 74.83 54484.78 88888.00 2015-09-07 08:02:31.625 250 12485.20 74.85 54484.80 88888.00 2015-09-07 08:02:31.750 250 12485.25 74.90 54484.80 88888.00 2015-09-07 08:02:31.875 250 12485.30 74.92 54484.82 88888.00 2015-09-07 08:02:32.000 250 12485.33 74.92 54484.85 88888.00 2015-09-07 08:02:32.125 250 12485.33 74.92 54484.82 88888.00 2015-09-07 08:02:32.250 250 12485.38 74.92 54484.82 88888.00 2015-09-07 08:02:32.375 250 12485.40 74.95 54484.85 88888.00 2015-09-07 08:02:32.500 250 12485.42 75.03 54484.85 88888.00 2015-09-07 08:02:32.625 250 12485.42 75.05 54484.88 88888.00 2015-09-07 08:02:32.750 250 12485.45 75.05 54484.88 88888.00 2015-09-07 08:02:32.875 250 12485.50 75.08 54484.88 88888.00 2015-09-07 08:02:33.000 250 12485.55 75.08 54484.88 88888.00 2015-09-07 08:02:33.125 250 12485.62 75.08 54484.88 88888.00 2015-09-07 08:02:33.250 250 12485.65 75.12 54484.90 88888.00 2015-09-07 08:02:33.375 250 12485.65 75.17 54484.90 88888.00 2015-09-07 08:02:33.500 250 12485.60 75.15 54484.88 88888.00 2015-09-07 08:02:33.625 250 12485.60 75.17 54484.88 88888.00 2015-09-07 08:02:33.750 250 12485.65 75.20 54484.90 88888.00 2015-09-07 08:02:33.875 250 12485.70 75.20 54484.90 88888.00 2015-09-07 08:02:34.000 250 12485.73 75.22 54484.90 88888.00 2015-09-07 08:02:34.125 250 12485.77 75.25 54484.95 88888.00 2015-09-07 08:02:34.250 250 12485.80 75.28 54484.97 88888.00 2015-09-07 08:02:34.375 250 12485.85 75.28 54484.97 88888.00 2015-09-07 08:02:34.500 250 12485.83 75.28 54485.00 88888.00 2015-09-07 08:02:34.625 250 12485.88 75.30 54485.00 88888.00 2015-09-07 08:02:34.750 250 12486.00 75.30 54485.03 88888.00 2015-09-07 08:02:34.875 250 12486.05 75.33 54485.05 88888.00 2015-09-07 08:02:35.000 250 12486.02 75.35 54485.03 88888.00 2015-09-07 08:02:35.125 250 12486.00 75.38 54485.03 88888.00 2015-09-07 08:02:35.250 250 12486.02 75.40 54485.07 88888.00 2015-09-07 08:02:35.375 250 12486.12 75.40 54485.05 88888.00 2015-09-07 08:02:35.500 250 12486.08 75.40 54485.10 88888.00 2015-09-07 08:02:35.625 250 12486.15 75.40 54485.07 88888.00 2015-09-07 08:02:35.750 250 12486.17 75.42 54485.05 88888.00 2015-09-07 08:02:35.875 250 12486.17 75.42 54485.07 88888.00 2015-09-07 08:02:36.000 250 12486.17 75.45 54485.07 88888.00 2015-09-07 08:02:36.125 250 12486.17 75.45 54485.12 88888.00 2015-09-07 08:02:36.250 250 12486.20 75.45 54485.12 88888.00 2015-09-07 08:02:36.375 250 12486.30 75.45 54485.12 88888.00 2015-09-07 08:02:36.500 250 12486.40 75.47 54485.15 88888.00 2015-09-07 08:02:36.625 250 12486.42 75.47 54485.15 88888.00 2015-09-07 08:02:36.750 250 12486.42 75.45 54485.18 88888.00 2015-09-07 08:02:36.875 250 12486.40 75.50 54485.18 88888.00 2015-09-07 08:02:37.000 250 12486.38 75.53 54485.18 88888.00 2015-09-07 08:02:37.125 250 12486.35 75.53 54485.18 88888.00 2015-09-07 08:02:37.250 250 12486.30 75.50 54485.20 88888.00 2015-09-07 08:02:37.375 250 12486.38 75.55 54485.22 88888.00 2015-09-07 08:02:37.500 250 12486.40 75.55 54485.28 88888.00 2015-09-07 08:02:37.625 250 12486.45 75.53 54485.25 88888.00 2015-09-07 08:02:37.750 250 12486.48 75.53 54485.22 88888.00 2015-09-07 08:02:37.875 250 12486.48 75.53 54485.22 88888.00 2015-09-07 08:02:38.000 250 12486.45 75.53 54485.25 88888.00 2015-09-07 08:02:38.125 250 12486.45 75.55 54485.28 88888.00 2015-09-07 08:02:38.250 250 12486.42 75.53 54485.28 88888.00 2015-09-07 08:02:38.375 250 12486.42 75.53 54485.28 88888.00 2015-09-07 08:02:38.500 250 12486.40 75.50 54485.30 88888.00 2015-09-07 08:02:38.625 250 12486.48 75.55 54485.30 88888.00 2015-09-07 08:02:38.750 250 12486.50 75.58 54485.32 88888.00 2015-09-07 08:02:38.875 250 12486.52 75.55 54485.30 88888.00 2015-09-07 08:02:39.000 250 12486.52 75.55 54485.30 88888.00 2015-09-07 08:02:39.125 250 12486.52 75.53 54485.32 88888.00 2015-09-07 08:02:39.250 250 12486.50 75.53 54485.38 88888.00 2015-09-07 08:02:39.375 250 12486.52 75.55 54485.38 88888.00 2015-09-07 08:02:39.500 250 12486.52 75.55 54485.38 88888.00 2015-09-07 08:02:39.625 250 12486.48 75.55 54485.38 88888.00 2015-09-07 08:02:39.750 250 12486.45 75.58 54485.40 88888.00 2015-09-07 08:02:39.875 250 12486.55 75.58 54485.40 88888.00 2015-09-07 08:02:40.000 250 12486.55 75.58 54485.43 88888.00 2015-09-07 08:02:40.125 250 12486.55 75.55 54485.47 88888.00 2015-09-07 08:02:40.250 250 12486.58 75.53 54485.47 88888.00 2015-09-07 08:02:40.375 250 12486.62 75.55 54485.50 88888.00 2015-09-07 08:02:40.500 250 12486.67 75.55 54485.47 88888.00 2015-09-07 08:02:40.625 250 12486.62 75.58 54485.50 88888.00 2015-09-07 08:02:40.750 250 12486.58 75.58 54485.53 88888.00 2015-09-07 08:02:40.875 250 12486.60 75.58 54485.53 88888.00 2015-09-07 08:02:41.000 250 12486.58 75.60 54485.53 88888.00 2015-09-07 08:02:41.125 250 12486.55 75.60 54485.55 88888.00 2015-09-07 08:02:41.250 250 12486.50 75.58 54485.55 88888.00 2015-09-07 08:02:41.375 250 12486.52 75.60 54485.57 88888.00 2015-09-07 08:02:41.500 250 12486.58 75.58 54485.57 88888.00 2015-09-07 08:02:41.625 250 12486.62 75.60 54485.60 88888.00 2015-09-07 08:02:41.750 250 12486.62 75.60 54485.60 88888.00 2015-09-07 08:02:41.875 250 12486.62 75.58 54485.62 88888.00 2015-09-07 08:02:42.000 250 12486.67 75.60 54485.62 88888.00 2015-09-07 08:02:42.125 250 12486.65 75.58 54485.62 88888.00 2015-09-07 08:02:42.250 250 12486.67 75.58 54485.62 88888.00 2015-09-07 08:02:42.375 250 12486.75 75.58 54485.62 88888.00 2015-09-07 08:02:42.500 250 12486.73 75.58 54485.65 88888.00 2015-09-07 08:02:42.625 250 12486.75 75.58 54485.68 88888.00 2015-09-07 08:02:42.750 250 12486.80 75.60 54485.68 88888.00 2015-09-07 08:02:42.875 250 12486.80 75.60 54485.65 88888.00 2015-09-07 08:02:43.000 250 12486.77 75.62 54485.70 88888.00 2015-09-07 08:02:43.125 250 12486.75 75.60 54485.72 88888.00 2015-09-07 08:02:43.250 250 12486.70 75.55 54485.72 88888.00 2015-09-07 08:02:43.375 250 12486.75 75.60 54485.75 88888.00 2015-09-07 08:02:43.500 250 12486.83 75.60 54485.72 88888.00 2015-09-07 08:02:43.625 250 12486.88 75.60 54485.72 88888.00 2015-09-07 08:02:43.750 250 12486.88 75.58 54485.75 88888.00 2015-09-07 08:02:43.875 250 12486.95 75.60 54485.78 88888.00 2015-09-07 08:02:44.000 250 12487.02 75.60 54485.78 88888.00 2015-09-07 08:02:44.125 250 12486.98 75.65 54485.80 88888.00 2015-09-07 08:02:44.250 250 12486.90 75.65 54485.82 88888.00 2015-09-07 08:02:44.375 250 12486.92 75.62 54485.78 88888.00 2015-09-07 08:02:44.500 250 12486.95 75.65 54485.78 88888.00 2015-09-07 08:02:44.625 250 12487.00 75.65 54485.82 88888.00 2015-09-07 08:02:44.750 250 12486.98 75.67 54485.82 88888.00 2015-09-07 08:02:44.875 250 12486.98 75.65 54485.85 88888.00 2015-09-07 08:02:45.000 250 12487.02 75.62 54485.85 88888.00 2015-09-07 08:02:45.125 250 12487.10 75.65 54485.88 88888.00 2015-09-07 08:02:45.250 250 12487.10 75.65 54485.90 88888.00 2015-09-07 08:02:45.375 250 12487.10 75.67 54485.90 88888.00 2015-09-07 08:02:45.500 250 12487.12 75.67 54485.93 88888.00 2015-09-07 08:02:45.625 250 12487.17 75.67 54485.95 88888.00 2015-09-07 08:02:45.750 250 12487.20 75.70 54485.95 88888.00 2015-09-07 08:02:45.875 250 12487.20 75.70 54485.95 88888.00 2015-09-07 08:02:46.000 250 12487.23 75.67 54485.95 88888.00 2015-09-07 08:02:46.125 250 12487.33 75.65 54485.95 88888.00 2015-09-07 08:02:46.250 250 12487.35 75.67 54485.95 88888.00 2015-09-07 08:02:46.375 250 12487.38 75.72 54485.97 88888.00 2015-09-07 08:02:46.500 250 12487.40 75.72 54485.95 88888.00 2015-09-07 08:02:46.625 250 12487.42 75.70 54485.97 88888.00 2015-09-07 08:02:46.750 250 12487.42 75.72 54486.00 88888.00 2015-09-07 08:02:46.875 250 12487.45 75.75 54486.00 88888.00 2015-09-07 08:02:47.000 250 12487.45 75.75 54486.00 88888.00 2015-09-07 08:02:47.125 250 12487.50 75.78 54486.03 88888.00 2015-09-07 08:02:47.250 250 12487.50 75.83 54486.05 88888.00 2015-09-07 08:02:47.375 250 12487.52 75.83 54486.03 88888.00 2015-09-07 08:02:47.500 250 12487.50 75.83 54486.03 88888.00 2015-09-07 08:02:47.625 250 12487.58 75.83 54486.05 88888.00 2015-09-07 08:02:47.750 250 12487.65 75.85 54486.07 88888.00 2015-09-07 08:02:47.875 250 12487.65 75.83 54486.07 88888.00 2015-09-07 08:02:48.000 250 12487.65 75.83 54486.07 88888.00 2015-09-07 08:02:48.125 250 12487.67 75.88 54486.07 88888.00 2015-09-07 08:02:48.250 250 12487.73 75.88 54486.10 88888.00 2015-09-07 08:02:48.375 250 12487.75 75.88 54486.10 88888.00 2015-09-07 08:02:48.500 250 12487.83 75.85 54486.12 88888.00 2015-09-07 08:02:48.625 250 12487.88 75.88 54486.12 88888.00 2015-09-07 08:02:48.750 250 12487.88 75.90 54486.15 88888.00 2015-09-07 08:02:48.875 250 12487.98 75.95 54486.15 88888.00 2015-09-07 08:02:49.000 250 12487.95 75.97 54486.15 88888.00 2015-09-07 08:02:49.125 250 12487.90 75.97 54486.20 88888.00 2015-09-07 08:02:49.250 250 12487.83 75.97 54486.22 88888.00 2015-09-07 08:02:49.375 250 12487.92 75.97 54486.22 88888.00 2015-09-07 08:02:49.500 250 12487.98 76.00 54486.20 88888.00 2015-09-07 08:02:49.625 250 12487.95 76.00 54486.22 88888.00 2015-09-07 08:02:49.750 250 12487.95 76.00 54486.22 88888.00 2015-09-07 08:02:49.875 250 12487.95 76.00 54486.22 88888.00 2015-09-07 08:02:50.000 250 12487.95 76.00 54486.22 88888.00 2015-09-07 08:02:50.125 250 12488.02 76.00 54486.25 88888.00 2015-09-07 08:02:50.250 250 12488.10 76.03 54486.28 88888.00 2015-09-07 08:02:50.375 250 12488.15 76.03 54486.28 88888.00 2015-09-07 08:02:50.500 250 12488.17 76.03 54486.28 88888.00 2015-09-07 08:02:50.625 250 12488.20 76.03 54486.28 88888.00 2015-09-07 08:02:50.750 250 12488.23 76.05 54486.28 88888.00 2015-09-07 08:02:50.875 250 12488.20 76.10 54486.28 88888.00 2015-09-07 08:02:51.000 250 12488.15 76.08 54486.30 88888.00 2015-09-07 08:02:51.125 250 12488.15 76.10 54486.32 88888.00 2015-09-07 08:02:51.250 250 12488.20 76.12 54486.32 88888.00 2015-09-07 08:02:51.375 250 12488.35 76.15 54486.30 88888.00 2015-09-07 08:02:51.500 250 12488.38 76.15 54486.30 88888.00 2015-09-07 08:02:51.625 250 12488.33 76.15 54486.32 88888.00 2015-09-07 08:02:51.750 250 12488.30 76.17 54486.35 88888.00 2015-09-07 08:02:51.875 250 12488.35 76.22 54486.35 88888.00 2015-09-07 08:02:52.000 250 12488.40 76.22 54486.35 88888.00 2015-09-07 08:02:52.125 250 12488.45 76.25 54486.38 88888.00 2015-09-07 08:02:52.250 250 12488.45 76.22 54486.38 88888.00 2015-09-07 08:02:52.375 250 12488.48 76.28 54486.38 88888.00 2015-09-07 08:02:52.500 250 12488.48 76.30 54486.38 88888.00 2015-09-07 08:02:52.625 250 12488.45 76.33 54486.40 88888.00 2015-09-07 08:02:52.750 250 12488.40 76.33 54486.43 88888.00 2015-09-07 08:02:52.875 250 12488.42 76.33 54486.45 88888.00 2015-09-07 08:02:53.000 250 12488.48 76.35 54486.43 88888.00 2015-09-07 08:02:53.125 250 12488.52 76.35 54486.40 88888.00 2015-09-07 08:02:53.250 250 12488.58 76.35 54486.45 88888.00 2015-09-07 08:02:53.375 250 12488.60 76.38 54486.43 88888.00 2015-09-07 08:02:53.500 250 12488.60 76.38 54486.45 88888.00 2015-09-07 08:02:53.625 250 12488.60 76.40 54486.45 88888.00 2015-09-07 08:02:53.750 250 12488.58 76.40 54486.45 88888.00 2015-09-07 08:02:53.875 250 12488.65 76.40 54486.50 88888.00 2015-09-07 08:02:54.000 250 12488.67 76.42 54486.50 88888.00 2015-09-07 08:02:54.125 250 12488.70 76.47 54486.50 88888.00 2015-09-07 08:02:54.250 250 12488.73 76.47 54486.53 88888.00 2015-09-07 08:02:54.375 250 12488.73 76.47 54486.55 88888.00 2015-09-07 08:02:54.500 250 12488.70 76.45 54486.55 88888.00 2015-09-07 08:02:54.625 250 12488.75 76.47 54486.55 88888.00 2015-09-07 08:02:54.750 250 12488.80 76.53 54486.57 88888.00 2015-09-07 08:02:54.875 250 12488.80 76.50 54486.57 88888.00 2015-09-07 08:02:55.000 250 12488.80 76.53 54486.57 88888.00 2015-09-07 08:02:55.125 250 12488.83 76.50 54486.57 88888.00 2015-09-07 08:02:55.250 250 12488.80 76.50 54486.62 88888.00 2015-09-07 08:02:55.375 250 12488.85 76.53 54486.62 88888.00 2015-09-07 08:02:55.500 250 12488.88 76.58 54486.68 88888.00 2015-09-07 08:02:55.625 250 12488.85 76.60 54486.65 88888.00 2015-09-07 08:02:55.750 250 12488.85 76.58 54486.65 88888.00 2015-09-07 08:02:55.875 250 12488.98 76.60 54486.65 88888.00 2015-09-07 08:02:56.000 250 12489.02 76.60 54486.68 88888.00 2015-09-07 08:02:56.125 250 12489.05 76.60 54486.70 88888.00 2015-09-07 08:02:56.250 250 12489.00 76.62 54486.72 88888.00 2015-09-07 08:02:56.375 250 12489.05 76.65 54486.70 88888.00 2015-09-07 08:02:56.500 250 12489.05 76.65 54486.70 88888.00 2015-09-07 08:02:56.625 250 12489.10 76.65 54486.72 88888.00 2015-09-07 08:02:56.750 250 12489.10 76.67 54486.72 88888.00 2015-09-07 08:02:56.875 250 12489.15 76.67 54486.72 88888.00 2015-09-07 08:02:57.000 250 12489.25 76.70 54486.78 88888.00 2015-09-07 08:02:57.125 250 12489.25 76.72 54486.78 88888.00 2015-09-07 08:02:57.250 250 12489.17 76.72 54486.78 88888.00 2015-09-07 08:02:57.375 250 12489.25 76.75 54486.78 88888.00 2015-09-07 08:02:57.500 250 12489.27 76.78 54486.78 88888.00 2015-09-07 08:02:57.625 250 12489.33 76.80 54486.80 88888.00 2015-09-07 08:02:57.750 250 12489.33 76.80 54486.82 88888.00 2015-09-07 08:02:57.875 250 12489.30 76.80 54486.80 88888.00 2015-09-07 08:02:58.000 250 12489.27 76.80 54486.80 88888.00 2015-09-07 08:02:58.125 250 12489.27 76.80 54486.80 88888.00 2015-09-07 08:02:58.250 250 12489.35 76.83 54486.82 88888.00 2015-09-07 08:02:58.375 250 12489.42 76.83 54486.82 88888.00 2015-09-07 08:02:58.500 250 12489.40 76.88 54486.85 88888.00 2015-09-07 08:02:58.625 250 12489.42 76.90 54486.88 88888.00 2015-09-07 08:02:58.750 250 12489.42 76.90 54486.88 88888.00 2015-09-07 08:02:58.875 250 12489.40 76.90 54486.90 88888.00 2015-09-07 08:02:59.000 250 12489.42 76.90 54486.90 88888.00 2015-09-07 08:02:59.125 250 12489.40 76.95 54486.93 88888.00 2015-09-07 08:02:59.250 250 12489.35 76.90 54486.95 88888.00 2015-09-07 08:02:59.375 250 12489.38 76.90 54486.97 88888.00 2015-09-07 08:02:59.500 250 12489.38 76.92 54487.00 88888.00 2015-09-07 08:02:59.625 250 12489.33 76.95 54487.00 88888.00 2015-09-07 08:02:59.750 250 12489.30 76.95 54487.00 88888.00 2015-09-07 08:02:59.875 250 12489.33 76.95 54487.03 88888.00 2015-09-07 08:03:00.000 250 12489.35 76.92 54487.03 88888.00 2015-09-07 08:03:00.125 250 12489.30 76.95 54487.03 88888.00 2015-09-07 08:03:00.250 250 12489.27 76.95 54487.03 88888.00 2015-09-07 08:03:00.375 250 12489.35 76.95 54487.05 88888.00 2015-09-07 08:03:00.500 250 12489.38 76.92 54487.07 88888.00 2015-09-07 08:03:00.625 250 12489.40 76.95 54487.07 88888.00 2015-09-07 08:03:00.750 250 12489.40 76.95 54487.10 88888.00 2015-09-07 08:03:00.875 250 12489.38 76.97 54487.10 88888.00 2015-09-07 08:03:01.000 250 12489.33 76.95 54487.10 88888.00 2015-09-07 08:03:01.125 250 12489.33 76.92 54487.12 88888.00 2015-09-07 08:03:01.250 250 12489.35 76.88 54487.12 88888.00 2015-09-07 08:03:01.375 250 12489.38 76.92 54487.12 88888.00 2015-09-07 08:03:01.500 250 12489.35 76.92 54487.15 88888.00 2015-09-07 08:03:01.625 250 12489.33 76.92 54487.15 88888.00 2015-09-07 08:03:01.750 250 12489.30 76.92 54487.15 88888.00 2015-09-07 08:03:01.875 250 12489.38 76.92 54487.18 88888.00 2015-09-07 08:03:02.000 250 12489.40 76.97 54487.18 88888.00 2015-09-07 08:03:02.125 250 12489.38 76.95 54487.20 88888.00 2015-09-07 08:03:02.250 250 12489.27 76.95 54487.22 88888.00 2015-09-07 08:03:02.375 250 12489.27 76.95 54487.22 88888.00 2015-09-07 08:03:02.500 250 12489.25 76.92 54487.25 88888.00 2015-09-07 08:03:02.625 250 12489.23 76.95 54487.25 88888.00 2015-09-07 08:03:02.750 250 12489.25 76.95 54487.25 88888.00 2015-09-07 08:03:02.875 250 12489.27 76.92 54487.28 88888.00 2015-09-07 08:03:03.000 250 12489.33 76.92 54487.25 88888.00 2015-09-07 08:03:03.125 250 12489.30 76.95 54487.28 88888.00 2015-09-07 08:03:03.250 250 12489.30 76.95 54487.30 88888.00 2015-09-07 08:03:03.375 250 12489.30 77.00 54487.32 88888.00 2015-09-07 08:03:03.500 250 12489.27 76.95 54487.32 88888.00 2015-09-07 08:03:03.625 250 12489.27 76.92 54487.35 88888.00 2015-09-07 08:03:03.750 250 12489.33 76.95 54487.32 88888.00 2015-09-07 08:03:03.875 250 12489.33 76.95 54487.35 88888.00 2015-09-07 08:03:04.000 250 12489.35 76.95 54487.32 88888.00 2015-09-07 08:03:04.125 250 12489.35 76.97 54487.35 88888.00 2015-09-07 08:03:04.250 250 12489.33 76.97 54487.40 88888.00 2015-09-07 08:03:04.375 250 12489.33 76.95 54487.40 88888.00 2015-09-07 08:03:04.500 250 12489.25 76.95 54487.40 88888.00 2015-09-07 08:03:04.625 250 12489.30 76.97 54487.43 88888.00 2015-09-07 08:03:04.750 250 12489.33 76.97 54487.47 88888.00 2015-09-07 08:03:04.875 250 12489.27 76.97 54487.47 88888.00 2015-09-07 08:03:05.000 250 12489.27 77.00 54487.47 88888.00 2015-09-07 08:03:05.125 250 12489.27 77.03 54487.50 88888.00 2015-09-07 08:03:05.250 250 12489.25 76.97 54487.50 88888.00 2015-09-07 08:03:05.375 250 12489.27 77.00 54487.53 88888.00 2015-09-07 08:03:05.500 250 12489.30 77.03 54487.55 88888.00 2015-09-07 08:03:05.625 250 12489.33 77.03 54487.57 88888.00 2015-09-07 08:03:05.750 250 12489.30 77.05 54487.57 88888.00 2015-09-07 08:03:05.875 250 12489.30 77.03 54487.55 88888.00 2015-09-07 08:03:06.000 250 12489.30 77.03 54487.55 88888.00 2015-09-07 08:03:06.125 250 12489.35 77.05 54487.57 88888.00 2015-09-07 08:03:06.250 250 12489.40 77.03 54487.60 88888.00 2015-09-07 08:03:06.375 250 12489.48 77.03 54487.60 88888.00 2015-09-07 08:03:06.500 250 12489.48 77.00 54487.62 88888.00 2015-09-07 08:03:06.625 250 12489.48 77.03 54487.62 88888.00 2015-09-07 08:03:06.750 250 12489.48 77.03 54487.68 88888.00 2015-09-07 08:03:06.875 250 12489.42 77.03 54487.68 88888.00 2015-09-07 08:03:07.000 250 12489.42 77.05 54487.68 88888.00 2015-09-07 08:03:07.125 250 12489.42 77.05 54487.70 88888.00 2015-09-07 08:03:07.250 250 12489.38 77.05 54487.70 88888.00 2015-09-07 08:03:07.375 250 12489.33 77.05 54487.72 88888.00 2015-09-07 08:03:07.500 250 12489.30 77.08 54487.75 88888.00 2015-09-07 08:03:07.625 250 12489.30 77.10 54487.75 88888.00 2015-09-07 08:03:07.750 250 12489.33 77.10 54487.78 88888.00 2015-09-07 08:03:07.875 250 12489.33 77.08 54487.80 88888.00 2015-09-07 08:03:08.000 250 12489.33 77.08 54487.80 88888.00 2015-09-07 08:03:08.125 250 12489.33 77.10 54487.82 88888.00 2015-09-07 08:03:08.250 250 12489.33 77.10 54487.88 88888.00 2015-09-07 08:03:08.375 250 12489.38 77.15 54487.88 88888.00 2015-09-07 08:03:08.500 250 12489.33 77.20 54487.85 88888.00 2015-09-07 08:03:08.625 250 12489.23 77.20 54487.85 88888.00 2015-09-07 08:03:08.750 250 12489.20 77.17 54487.88 88888.00 2015-09-07 08:03:08.875 250 12489.23 77.20 54487.90 88888.00 2015-09-07 08:03:09.000 250 12489.33 77.20 54487.90 88888.00 2015-09-07 08:03:09.125 250 12489.38 77.20 54487.90 88888.00 2015-09-07 08:03:09.250 250 12489.35 77.20 54487.93 88888.00 2015-09-07 08:03:09.375 250 12489.38 77.22 54487.93 88888.00 2015-09-07 08:03:09.500 250 12489.30 77.25 54487.95 88888.00 2015-09-07 08:03:09.625 250 12489.27 77.25 54487.95 88888.00 2015-09-07 08:03:09.750 250 12489.40 77.28 54487.97 88888.00 2015-09-07 08:03:09.875 250 12489.45 77.28 54487.95 88888.00 2015-09-07 08:03:10.000 250 12489.42 77.28 54487.93 88888.00 2015-09-07 08:03:10.125 250 12489.35 77.28 54487.97 88888.00 2015-09-07 08:03:10.250 250 12489.30 77.30 54487.97 88888.00 2015-09-07 08:03:10.375 250 12489.40 77.33 54488.00 88888.00 2015-09-07 08:03:10.500 250 12489.48 77.35 54488.00 88888.00 2015-09-07 08:03:10.625 250 12489.48 77.38 54488.03 88888.00 2015-09-07 08:03:10.750 250 12489.45 77.38 54488.05 88888.00 2015-09-07 08:03:10.875 250 12489.48 77.38 54488.05 88888.00 2015-09-07 08:03:11.000 250 12489.42 77.40 54488.05 88888.00 2015-09-07 08:03:11.125 250 12489.40 77.40 54488.07 88888.00 2015-09-07 08:03:11.250 250 12489.42 77.45 54488.10 88888.00 2015-09-07 08:03:11.375 250 12489.42 77.45 54488.10 88888.00 2015-09-07 08:03:11.500 250 12489.48 77.47 54488.07 88888.00 2015-09-07 08:03:11.625 250 12489.50 77.50 54488.10 88888.00 2015-09-07 08:03:11.750 250 12489.50 77.50 54488.12 88888.00 2015-09-07 08:03:11.875 250 12489.50 77.50 54488.15 88888.00 2015-09-07 08:03:12.000 250 12489.48 77.50 54488.15 88888.00 2015-09-07 08:03:12.125 250 12489.45 77.50 54488.20 88888.00 2015-09-07 08:03:12.250 250 12489.48 77.50 54488.20 88888.00 2015-09-07 08:03:12.375 250 12489.50 77.55 54488.18 88888.00 2015-09-07 08:03:12.500 250 12489.48 77.55 54488.18 88888.00 2015-09-07 08:03:12.625 250 12489.48 77.55 54488.18 88888.00 2015-09-07 08:03:12.750 250 12489.52 77.58 54488.18 88888.00 2015-09-07 08:03:12.875 250 12489.55 77.58 54488.20 88888.00 2015-09-07 08:03:13.000 250 12489.55 77.60 54488.22 88888.00 2015-09-07 08:03:13.125 250 12489.55 77.62 54488.22 88888.00 2015-09-07 08:03:13.250 250 12489.55 77.60 54488.25 88888.00 2015-09-07 08:03:13.375 250 12489.55 77.67 54488.22 88888.00 2015-09-07 08:03:13.500 250 12489.50 77.70 54488.28 88888.00 2015-09-07 08:03:13.625 250 12489.48 77.70 54488.30 88888.00 2015-09-07 08:03:13.750 250 12489.58 77.67 54488.28 88888.00 2015-09-07 08:03:13.875 250 12489.65 77.75 54488.32 88888.00 2015-09-07 08:03:14.000 250 12489.60 77.75 54488.30 88888.00 2015-09-07 08:03:14.125 250 12489.58 77.72 54488.30 88888.00 2015-09-07 08:03:14.250 250 12489.55 77.72 54488.30 88888.00 2015-09-07 08:03:14.375 250 12489.60 77.75 54488.30 88888.00 2015-09-07 08:03:14.500 250 12489.62 77.75 54488.35 88888.00 2015-09-07 08:03:14.625 250 12489.60 77.80 54488.35 88888.00 2015-09-07 08:03:14.750 250 12489.65 77.80 54488.35 88888.00 2015-09-07 08:03:14.875 250 12489.73 77.80 54488.35 88888.00 2015-09-07 08:03:15.000 250 12489.75 77.80 54488.35 88888.00 2015-09-07 08:03:15.125 250 12489.75 77.85 54488.40 88888.00 2015-09-07 08:03:15.250 250 12489.75 77.88 54488.40 88888.00 2015-09-07 08:03:15.375 250 12489.80 77.90 54488.40 88888.00 2015-09-07 08:03:15.500 250 12489.83 77.90 54488.43 88888.00 2015-09-07 08:03:15.625 250 12489.85 77.95 54488.43 88888.00 2015-09-07 08:03:15.750 250 12489.85 77.95 54488.45 88888.00 2015-09-07 08:03:15.875 250 12489.88 77.97 54488.45 88888.00 2015-09-07 08:03:16.000 250 12489.90 77.95 54488.45 88888.00 2015-09-07 08:03:16.125 250 12489.92 77.95 54488.45 88888.00 2015-09-07 08:03:16.250 250 12489.92 77.92 54488.50 88888.00 2015-09-07 08:03:16.375 250 12490.05 77.95 54488.50 88888.00 2015-09-07 08:03:16.500 250 12490.08 77.95 54488.53 88888.00 2015-09-07 08:03:16.625 250 12490.08 77.95 54488.50 88888.00 2015-09-07 08:03:16.750 250 12490.08 77.97 54488.50 88888.00 2015-09-07 08:03:16.875 250 12490.08 77.97 54488.50 88888.00 2015-09-07 08:03:17.000 250 12490.10 77.97 54488.50 88888.00 2015-09-07 08:03:17.125 250 12490.12 78.00 54488.53 88888.00 2015-09-07 08:03:17.250 250 12490.05 78.03 54488.55 88888.00 2015-09-07 08:03:17.375 250 12490.02 78.05 54488.57 88888.00 2015-09-07 08:03:17.500 250 12490.08 78.05 54488.55 88888.00 2015-09-07 08:03:17.625 250 12490.12 78.05 54488.55 88888.00 2015-09-07 08:03:17.750 250 12490.15 78.05 54488.55 88888.00 2015-09-07 08:03:17.875 250 12490.10 78.05 54488.53 88888.00 2015-09-07 08:03:18.000 250 12490.10 78.10 54488.55 88888.00 2015-09-07 08:03:18.125 250 12490.17 78.15 54488.57 88888.00 2015-09-07 08:03:18.250 250 12490.25 78.12 54488.62 88888.00 2015-09-07 08:03:18.375 250 12490.25 78.17 54488.60 88888.00 2015-09-07 08:03:18.500 250 12490.17 78.17 54488.60 88888.00 2015-09-07 08:03:18.625 250 12490.20 78.20 54488.62 88888.00 2015-09-07 08:03:18.750 250 12490.25 78.22 54488.65 88888.00 2015-09-07 08:03:18.875 250 12490.25 78.25 54488.65 88888.00 2015-09-07 08:03:19.000 250 12490.25 78.28 54488.65 88888.00 2015-09-07 08:03:19.125 250 12490.27 78.25 54488.65 88888.00 2015-09-07 08:03:19.250 250 12490.27 78.22 54488.65 88888.00 2015-09-07 08:03:19.375 250 12490.30 78.25 54488.68 88888.00 2015-09-07 08:03:19.500 250 12490.33 78.22 54488.70 88888.00 2015-09-07 08:03:19.625 250 12490.38 78.30 54488.72 88888.00 2015-09-07 08:03:19.750 250 12490.38 78.30 54488.70 88888.00 2015-09-07 08:03:19.875 250 12490.40 78.33 54488.68 88888.00 2015-09-07 08:03:20.000 250 12490.42 78.35 54488.70 88888.00 2015-09-07 08:03:20.125 250 12490.42 78.35 54488.72 88888.00 2015-09-07 08:03:20.250 250 12490.40 78.38 54488.72 88888.00 2015-09-07 08:03:20.375 250 12490.45 78.42 54488.72 88888.00 2015-09-07 08:03:20.500 250 12490.45 78.42 54488.72 88888.00 2015-09-07 08:03:20.625 250 12490.45 78.42 54488.70 88888.00 2015-09-07 08:03:20.750 250 12490.45 78.42 54488.72 88888.00 2015-09-07 08:03:20.875 250 12490.45 78.47 54488.75 88888.00 2015-09-07 08:03:21.000 250 12490.52 78.47 54488.78 88888.00 2015-09-07 08:03:21.125 250 12490.58 78.50 54488.78 88888.00 2015-09-07 08:03:21.250 250 12490.55 78.53 54488.78 88888.00 2015-09-07 08:03:21.375 250 12490.55 78.55 54488.75 88888.00 2015-09-07 08:03:21.500 250 12490.65 78.55 54488.75 88888.00 2015-09-07 08:03:21.625 250 12490.70 78.55 54488.78 88888.00 2015-09-07 08:03:21.750 250 12490.67 78.58 54488.80 88888.00 2015-09-07 08:03:21.875 250 12490.73 78.55 54488.80 88888.00 2015-09-07 08:03:22.000 250 12490.77 78.60 54488.80 88888.00 2015-09-07 08:03:22.125 250 12490.83 78.60 54488.80 88888.00 2015-09-07 08:03:22.250 250 12490.80 78.60 54488.82 88888.00 2015-09-07 08:03:22.375 250 12490.77 78.65 54488.82 88888.00 2015-09-07 08:03:22.500 250 12490.80 78.67 54488.82 88888.00 2015-09-07 08:03:22.625 250 12490.83 78.70 54488.85 88888.00 2015-09-07 08:03:22.750 250 12490.92 78.72 54488.82 88888.00 2015-09-07 08:03:22.875 250 12490.95 78.72 54488.85 88888.00 2015-09-07 08:03:23.000 250 12491.02 78.72 54488.88 88888.00 2015-09-07 08:03:23.125 250 12491.02 78.72 54488.88 88888.00 2015-09-07 08:03:23.250 250 12490.98 78.70 54488.85 88888.00 2015-09-07 08:03:23.375 250 12491.02 78.72 54488.85 88888.00 2015-09-07 08:03:23.500 250 12491.05 78.75 54488.90 88888.00 2015-09-07 08:03:23.625 250 12491.08 78.78 54488.93 88888.00 2015-09-07 08:03:23.750 250 12491.12 78.80 54488.95 88888.00 2015-09-07 08:03:23.875 250 12491.17 78.80 54488.95 88888.00 2015-09-07 08:03:24.000 250 12491.15 78.80 54488.93 88888.00 2015-09-07 08:03:24.125 250 12491.20 78.80 54488.95 88888.00 2015-09-07 08:03:24.250 250 12491.20 78.83 54488.97 88888.00 2015-09-07 08:03:24.375 250 12491.23 78.83 54488.97 88888.00 2015-09-07 08:03:24.500 250 12491.25 78.83 54489.00 88888.00 2015-09-07 08:03:24.625 250 12491.25 78.85 54489.00 88888.00 2015-09-07 08:03:24.750 250 12491.25 78.85 54489.00 88888.00 2015-09-07 08:03:24.875 250 12491.25 78.83 54489.03 88888.00 2015-09-07 08:03:25.000 250 12491.27 78.83 54489.03 88888.00 2015-09-07 08:03:25.125 250 12491.30 78.83 54489.03 88888.00 2015-09-07 08:03:25.250 250 12491.33 78.80 54489.05 88888.00 2015-09-07 08:03:25.375 250 12491.40 78.83 54489.05 88888.00 2015-09-07 08:03:25.500 250 12491.45 78.83 54489.07 88888.00 2015-09-07 08:03:25.625 250 12491.45 78.85 54489.07 88888.00 2015-09-07 08:03:25.750 250 12491.42 78.85 54489.10 88888.00 2015-09-07 08:03:25.875 250 12491.45 78.88 54489.12 88888.00 2015-09-07 08:03:26.000 250 12491.52 78.88 54489.10 88888.00 2015-09-07 08:03:26.125 250 12491.55 78.88 54489.12 88888.00 2015-09-07 08:03:26.250 250 12491.52 78.85 54489.15 88888.00 2015-09-07 08:03:26.375 250 12491.55 78.85 54489.15 88888.00 2015-09-07 08:03:26.500 250 12491.50 78.85 54489.12 88888.00 2015-09-07 08:03:26.625 250 12491.58 78.88 54489.15 88888.00 2015-09-07 08:03:26.750 250 12491.62 78.90 54489.18 88888.00 2015-09-07 08:03:26.875 250 12491.62 78.88 54489.18 88888.00 2015-09-07 08:03:27.000 250 12491.67 78.88 54489.18 88888.00 2015-09-07 08:03:27.125 250 12491.80 78.92 54489.18 88888.00 2015-09-07 08:03:27.250 250 12491.73 78.90 54489.20 88888.00 2015-09-07 08:03:27.375 250 12491.65 78.92 54489.20 88888.00 2015-09-07 08:03:27.500 250 12491.65 78.92 54489.22 88888.00 2015-09-07 08:03:27.625 250 12491.67 78.95 54489.22 88888.00 2015-09-07 08:03:27.750 250 12491.70 78.95 54489.22 88888.00 2015-09-07 08:03:27.875 250 12491.73 78.95 54489.22 88888.00 2015-09-07 08:03:28.000 250 12491.77 78.95 54489.22 88888.00 2015-09-07 08:03:28.125 250 12491.88 78.97 54489.22 88888.00 2015-09-07 08:03:28.250 250 12491.88 79.00 54489.25 88888.00 2015-09-07 08:03:28.375 250 12491.90 79.05 54489.22 88888.00 2015-09-07 08:03:28.500 250 12491.90 79.05 54489.25 88888.00 2015-09-07 08:03:28.625 250 12491.90 79.05 54489.22 88888.00 2015-09-07 08:03:28.750 250 12491.90 79.00 54489.28 88888.00 2015-09-07 08:03:28.875 250 12491.98 79.03 54489.30 88888.00 2015-09-07 08:03:29.000 250 12492.02 79.08 54489.30 88888.00 2015-09-07 08:03:29.125 250 12491.98 79.10 54489.30 88888.00 2015-09-07 08:03:29.250 250 12492.00 79.10 54489.32 88888.00 2015-09-07 08:03:29.375 250 12492.02 79.10 54489.32 88888.00 2015-09-07 08:03:29.500 250 12492.02 79.12 54489.32 88888.00 2015-09-07 08:03:29.625 250 12492.08 79.15 54489.35 88888.00 2015-09-07 08:03:29.750 250 12492.08 79.17 54489.35 88888.00 2015-09-07 08:03:29.875 250 12492.08 79.15 54489.32 88888.00 2015-09-07 08:03:30.000 250 12492.10 79.15 54489.30 88888.00 2015-09-07 08:03:30.125 250 12492.08 79.17 54489.32 88888.00 2015-09-07 08:03:30.250 250 12492.08 79.20 54489.38 88888.00 2015-09-07 08:03:30.375 250 12492.12 79.22 54489.38 88888.00 2015-09-07 08:03:30.500 250 12492.12 79.22 54489.38 88888.00 2015-09-07 08:03:30.625 250 12492.15 79.22 54489.38 88888.00 2015-09-07 08:03:30.750 250 12492.25 79.22 54489.38 88888.00 2015-09-07 08:03:30.875 250 12492.30 79.25 54489.40 88888.00 2015-09-07 08:03:31.000 250 12492.27 79.22 54489.38 88888.00 2015-09-07 08:03:31.125 250 12492.23 79.22 54489.40 88888.00 2015-09-07 08:03:31.250 250 12492.23 79.25 54489.43 88888.00 2015-09-07 08:03:31.375 250 12492.30 79.28 54489.43 88888.00 2015-09-07 08:03:31.500 250 12492.30 79.28 54489.45 88888.00 2015-09-07 08:03:31.625 250 12492.27 79.28 54489.45 88888.00 2015-09-07 08:03:31.750 250 12492.25 79.28 54489.43 88888.00 2015-09-07 08:03:31.875 250 12492.33 79.35 54489.45 88888.00 2015-09-07 08:03:32.000 250 12492.35 79.35 54489.43 88888.00 2015-09-07 08:03:32.125 250 12492.33 79.33 54489.43 88888.00 2015-09-07 08:03:32.250 250 12492.33 79.35 54489.47 88888.00 2015-09-07 08:03:32.375 250 12492.40 79.35 54489.47 88888.00 2015-09-07 08:03:32.500 250 12492.42 79.40 54489.47 88888.00 2015-09-07 08:03:32.625 250 12492.40 79.40 54489.50 88888.00 2015-09-07 08:03:32.750 250 12492.42 79.40 54489.50 88888.00 2015-09-07 08:03:32.875 250 12492.50 79.45 54489.50 88888.00 2015-09-07 08:03:33.000 250 12492.52 79.47 54489.47 88888.00 2015-09-07 08:03:33.125 250 12492.48 79.47 54489.47 88888.00 2015-09-07 08:03:33.250 250 12492.45 79.42 54489.50 88888.00 2015-09-07 08:03:33.375 250 12492.52 79.50 54489.53 88888.00 2015-09-07 08:03:33.500 250 12492.60 79.50 54489.53 88888.00 2015-09-07 08:03:33.625 250 12492.65 79.53 54489.50 88888.00 2015-09-07 08:03:33.750 250 12492.65 79.58 54489.53 88888.00 2015-09-07 08:03:33.875 250 12492.70 79.58 54489.55 88888.00 2015-09-07 08:03:34.000 250 12492.73 79.55 54489.53 88888.00 2015-09-07 08:03:34.125 250 12492.75 79.58 54489.53 88888.00 2015-09-07 08:03:34.250 250 12492.73 79.58 54489.55 88888.00 2015-09-07 08:03:34.375 250 12492.80 79.60 54489.53 88888.00 2015-09-07 08:03:34.500 250 12492.80 79.60 54489.53 88888.00 2015-09-07 08:03:34.625 250 12492.83 79.60 54489.53 88888.00 2015-09-07 08:03:34.750 250 12492.75 79.65 54489.55 88888.00 2015-09-07 08:03:34.875 250 12492.73 79.67 54489.55 88888.00 2015-09-07 08:03:35.000 250 12492.75 79.70 54489.55 88888.00 2015-09-07 08:03:35.125 250 12492.77 79.72 54489.55 88888.00 2015-09-07 08:03:35.250 250 12492.77 79.70 54489.55 88888.00 2015-09-07 08:03:35.375 250 12492.85 79.72 54489.55 88888.00 2015-09-07 08:03:35.500 250 12492.85 79.72 54489.55 88888.00 2015-09-07 08:03:35.625 250 12492.85 79.72 54489.53 88888.00 2015-09-07 08:03:35.750 250 12492.85 79.75 54489.53 88888.00 2015-09-07 08:03:35.875 250 12492.85 79.78 54489.55 88888.00 2015-09-07 08:03:36.000 250 12492.92 79.75 54489.55 88888.00 2015-09-07 08:03:36.125 250 12492.95 79.75 54489.53 88888.00 2015-09-07 08:03:36.250 250 12493.00 79.80 54489.53 88888.00 2015-09-07 08:03:36.375 250 12493.02 79.83 54489.53 88888.00 2015-09-07 08:03:36.500 250 12493.05 79.83 54489.55 88888.00 2015-09-07 08:03:36.625 250 12493.10 79.85 54489.55 88888.00 2015-09-07 08:03:36.750 250 12493.08 79.85 54489.55 88888.00 2015-09-07 08:03:36.875 250 12493.10 79.85 54489.55 88888.00 2015-09-07 08:03:37.000 250 12493.15 79.88 54489.55 88888.00 2015-09-07 08:03:37.125 250 12493.12 79.88 54489.57 88888.00 2015-09-07 08:03:37.250 250 12493.08 79.90 54489.60 88888.00 2015-09-07 08:03:37.375 250 12493.08 79.90 54489.57 88888.00 2015-09-07 08:03:37.500 250 12493.10 79.92 54489.60 88888.00 2015-09-07 08:03:37.625 250 12493.08 79.95 54489.60 88888.00 2015-09-07 08:03:37.750 250 12493.10 79.97 54489.60 88888.00 2015-09-07 08:03:37.875 250 12493.10 80.00 54489.60 88888.00 2015-09-07 08:03:38.000 250 12493.15 80.03 54489.57 88888.00 2015-09-07 08:03:38.125 250 12493.20 80.03 54489.60 88888.00 2015-09-07 08:03:38.250 250 12493.20 80.03 54489.60 88888.00 2015-09-07 08:03:38.375 250 12493.23 80.05 54489.60 88888.00 2015-09-07 08:03:38.500 250 12493.23 80.05 54489.60 88888.00 2015-09-07 08:03:38.625 250 12493.27 80.05 54489.57 88888.00 2015-09-07 08:03:38.750 250 12493.27 80.10 54489.60 88888.00 2015-09-07 08:03:38.875 250 12493.25 80.10 54489.62 88888.00 2015-09-07 08:03:39.000 250 12493.27 80.08 54489.60 88888.00 2015-09-07 08:03:39.125 250 12493.27 80.10 54489.62 88888.00 2015-09-07 08:03:39.250 250 12493.25 80.10 54489.68 88888.00 2015-09-07 08:03:39.375 250 12493.25 80.12 54489.68 88888.00 2015-09-07 08:03:39.500 250 12493.25 80.15 54489.65 88888.00 2015-09-07 08:03:39.625 250 12493.27 80.17 54489.65 88888.00 2015-09-07 08:03:39.750 250 12493.30 80.15 54489.65 88888.00 2015-09-07 08:03:39.875 250 12493.30 80.15 54489.65 88888.00 2015-09-07 08:03:40.000 250 12493.35 80.12 54489.62 88888.00 2015-09-07 08:03:40.125 250 12493.45 80.17 54489.65 88888.00 2015-09-07 08:03:40.250 250 12493.45 80.20 54489.68 88888.00 2015-09-07 08:03:40.375 250 12493.45 80.20 54489.65 88888.00 2015-09-07 08:03:40.500 250 12493.42 80.17 54489.65 88888.00 2015-09-07 08:03:40.625 250 12493.42 80.17 54489.70 88888.00 2015-09-07 08:03:40.750 250 12493.45 80.17 54489.70 88888.00 2015-09-07 08:03:40.875 250 12493.42 80.17 54489.70 88888.00 2015-09-07 08:03:41.000 250 12493.42 80.15 54489.70 88888.00 2015-09-07 08:03:41.125 250 12493.45 80.17 54489.72 88888.00 2015-09-07 08:03:41.250 250 12493.40 80.15 54489.70 88888.00 2015-09-07 08:03:41.375 250 12493.42 80.15 54489.70 88888.00 2015-09-07 08:03:41.500 250 12493.40 80.17 54489.70 88888.00 2015-09-07 08:03:41.625 250 12493.38 80.15 54489.72 88888.00 2015-09-07 08:03:41.750 250 12493.40 80.15 54489.72 88888.00 2015-09-07 08:03:41.875 250 12493.40 80.15 54489.72 88888.00 2015-09-07 08:03:42.000 250 12493.45 80.10 54489.75 88888.00 2015-09-07 08:03:42.125 250 12493.48 80.12 54489.75 88888.00 2015-09-07 08:03:42.250 250 12493.48 80.08 54489.75 88888.00 2015-09-07 08:03:42.375 250 12493.45 80.10 54489.78 88888.00 2015-09-07 08:03:42.500 250 12493.48 80.08 54489.78 88888.00 2015-09-07 08:03:42.625 250 12493.50 80.08 54489.75 88888.00 2015-09-07 08:03:42.750 250 12493.45 80.03 54489.75 88888.00 2015-09-07 08:03:42.875 250 12493.42 80.03 54489.78 88888.00 2015-09-07 08:03:43.000 250 12493.35 80.03 54489.80 88888.00 2015-09-07 08:03:43.125 250 12493.33 80.05 54489.80 88888.00 2015-09-07 08:03:43.250 250 12493.30 80.00 54489.80 88888.00 2015-09-07 08:03:43.375 250 12493.35 80.03 54489.80 88888.00 2015-09-07 08:03:43.500 250 12493.40 80.05 54489.82 88888.00 2015-09-07 08:03:43.625 250 12493.42 80.08 54489.82 88888.00 2015-09-07 08:03:43.750 250 12493.40 80.08 54489.82 88888.00 2015-09-07 08:03:43.875 250 12493.40 80.08 54489.82 88888.00 2015-09-07 08:03:44.000 250 12493.35 80.03 54489.80 88888.00 2015-09-07 08:03:44.125 250 12493.38 80.03 54489.80 88888.00 2015-09-07 08:03:44.250 250 12493.35 80.05 54489.80 88888.00 2015-09-07 08:03:44.375 250 12493.33 80.05 54489.80 88888.00 2015-09-07 08:03:44.500 250 12493.33 80.05 54489.82 88888.00 2015-09-07 08:03:44.625 250 12493.33 80.05 54489.85 88888.00 2015-09-07 08:03:44.750 250 12493.25 80.08 54489.85 88888.00 2015-09-07 08:03:44.875 250 12493.33 80.08 54489.85 88888.00 2015-09-07 08:03:45.000 250 12493.33 80.08 54489.85 88888.00 2015-09-07 08:03:45.125 250 12493.35 80.10 54489.88 88888.00 2015-09-07 08:03:45.250 250 12493.33 80.10 54489.88 88888.00 2015-09-07 08:03:45.375 250 12493.27 80.10 54489.85 88888.00 2015-09-07 08:03:45.500 250 12493.25 80.08 54489.85 88888.00 2015-09-07 08:03:45.625 250 12493.30 80.08 54489.88 88888.00 2015-09-07 08:03:45.750 250 12493.33 80.08 54489.88 88888.00 2015-09-07 08:03:45.875 250 12493.30 80.08 54489.90 88888.00 2015-09-07 08:03:46.000 250 12493.30 80.08 54489.88 88888.00 2015-09-07 08:03:46.125 250 12493.35 80.05 54489.88 88888.00 2015-09-07 08:03:46.250 250 12493.35 80.08 54489.90 88888.00 2015-09-07 08:03:46.375 250 12493.35 80.08 54489.90 88888.00 2015-09-07 08:03:46.500 250 12493.30 80.08 54489.88 88888.00 2015-09-07 08:03:46.625 250 12493.35 80.08 54489.88 88888.00 2015-09-07 08:03:46.750 250 12493.33 80.08 54489.88 88888.00 2015-09-07 08:03:46.875 250 12493.33 80.05 54489.90 88888.00 2015-09-07 08:03:47.000 250 12493.33 80.08 54489.88 88888.00 2015-09-07 08:03:47.125 250 12493.35 80.08 54489.90 88888.00 2015-09-07 08:03:47.250 250 12493.33 80.05 54489.93 88888.00 2015-09-07 08:03:47.375 250 12493.30 80.08 54489.93 88888.00 2015-09-07 08:03:47.500 250 12493.38 80.10 54489.93 88888.00 2015-09-07 08:03:47.625 250 12493.40 80.12 54489.95 88888.00 2015-09-07 08:03:47.750 250 12493.38 80.10 54489.93 88888.00 2015-09-07 08:03:47.875 250 12493.35 80.10 54489.93 88888.00 2015-09-07 08:03:48.000 250 12493.38 80.08 54489.93 88888.00 2015-09-07 08:03:48.125 250 12493.38 80.12 54489.90 88888.00 2015-09-07 08:03:48.250 250 12493.38 80.10 54489.93 88888.00 2015-09-07 08:03:48.375 250 12493.40 80.10 54489.93 88888.00 2015-09-07 08:03:48.500 250 12493.38 80.10 54489.95 88888.00 2015-09-07 08:03:48.625 250 12493.40 80.12 54489.97 88888.00 2015-09-07 08:03:48.750 250 12493.45 80.12 54489.97 88888.00 2015-09-07 08:03:48.875 250 12493.42 80.12 54489.97 88888.00 2015-09-07 08:03:49.000 250 12493.42 80.08 54489.93 88888.00 2015-09-07 08:03:49.125 250 12493.48 80.10 54489.97 88888.00 2015-09-07 08:03:49.250 250 12493.50 80.10 54489.97 88888.00 2015-09-07 08:03:49.375 250 12493.52 80.12 54489.97 88888.00 2015-09-07 08:03:49.500 250 12493.50 80.12 54489.95 88888.00 2015-09-07 08:03:49.625 250 12493.55 80.15 54489.97 88888.00 2015-09-07 08:03:49.750 250 12493.62 80.15 54489.97 88888.00 2015-09-07 08:03:49.875 250 12493.65 80.17 54489.97 88888.00 2015-09-07 08:03:50.000 250 12493.62 80.15 54489.95 88888.00 2015-09-07 08:03:50.125 250 12493.62 80.17 54490.00 88888.00 2015-09-07 08:03:50.250 250 12493.62 80.17 54489.97 88888.00 2015-09-07 08:03:50.375 250 12493.65 80.15 54489.97 88888.00 2015-09-07 08:03:50.500 250 12493.65 80.17 54489.97 88888.00 2015-09-07 08:03:50.625 250 12493.67 80.17 54489.97 88888.00 2015-09-07 08:03:50.750 250 12493.67 80.17 54489.97 88888.00 2015-09-07 08:03:50.875 250 12493.70 80.22 54489.97 88888.00 2015-09-07 08:03:51.000 250 12493.80 80.20 54489.97 88888.00 2015-09-07 08:03:51.125 250 12493.80 80.20 54489.97 88888.00 2015-09-07 08:03:51.250 250 12493.80 80.20 54489.97 88888.00 2015-09-07 08:03:51.375 250 12493.83 80.22 54489.97 88888.00 2015-09-07 08:03:51.500 250 12493.83 80.22 54489.97 88888.00 2015-09-07 08:03:51.625 250 12493.80 80.25 54489.97 88888.00 2015-09-07 08:03:51.750 250 12493.83 80.28 54490.00 88888.00 2015-09-07 08:03:51.875 250 12493.80 80.25 54490.00 88888.00 2015-09-07 08:03:52.000 250 12493.77 80.25 54489.97 88888.00 2015-09-07 08:03:52.125 250 12493.83 80.25 54489.97 88888.00 2015-09-07 08:03:52.250 250 12493.92 80.28 54489.97 88888.00 2015-09-07 08:03:52.375 250 12493.92 80.25 54489.95 88888.00 2015-09-07 08:03:52.500 250 12493.85 80.25 54489.97 88888.00 2015-09-07 08:03:52.625 250 12493.83 80.33 54490.00 88888.00 2015-09-07 08:03:52.750 250 12493.90 80.35 54490.00 88888.00 2015-09-07 08:03:52.875 250 12493.95 80.33 54490.00 88888.00 2015-09-07 08:03:53.000 250 12493.98 80.30 54489.97 88888.00 2015-09-07 08:03:53.125 250 12494.00 80.30 54489.97 88888.00 2015-09-07 08:03:53.250 250 12493.92 80.30 54489.97 88888.00 2015-09-07 08:03:53.375 250 12493.95 80.30 54489.95 88888.00 2015-09-07 08:03:53.500 250 12494.00 80.35 54489.95 88888.00 2015-09-07 08:03:53.625 250 12494.05 80.38 54490.00 88888.00 2015-09-07 08:03:53.750 250 12494.10 80.38 54490.00 88888.00 2015-09-07 08:03:53.875 250 12494.05 80.40 54490.00 88888.00 2015-09-07 08:03:54.000 250 12494.05 80.40 54489.97 88888.00 2015-09-07 08:03:54.125 250 12494.02 80.38 54489.97 88888.00 2015-09-07 08:03:54.250 250 12494.08 80.35 54489.97 88888.00 2015-09-07 08:03:54.375 250 12494.15 80.35 54489.95 88888.00 2015-09-07 08:03:54.500 250 12494.20 80.40 54489.95 88888.00 2015-09-07 08:03:54.625 250 12494.17 80.40 54489.95 88888.00 2015-09-07 08:03:54.750 250 12494.17 80.40 54489.95 88888.00 2015-09-07 08:03:54.875 250 12494.23 80.40 54489.97 88888.00 2015-09-07 08:03:55.000 250 12494.25 80.45 54489.97 88888.00 2015-09-07 08:03:55.125 250 12494.25 80.47 54489.95 88888.00 2015-09-07 08:03:55.250 250 12494.25 80.50 54489.97 88888.00 2015-09-07 08:03:55.375 250 12494.23 80.53 54489.97 88888.00 2015-09-07 08:03:55.500 250 12494.30 80.50 54489.97 88888.00 2015-09-07 08:03:55.625 250 12494.35 80.47 54489.97 88888.00 2015-09-07 08:03:55.750 250 12494.33 80.50 54489.97 88888.00 2015-09-07 08:03:55.875 250 12494.30 80.53 54489.97 88888.00 2015-09-07 08:03:56.000 250 12494.35 80.53 54490.00 88888.00 2015-09-07 08:03:56.125 250 12494.40 80.55 54489.97 88888.00 2015-09-07 08:03:56.250 250 12494.45 80.55 54489.97 88888.00 2015-09-07 08:03:56.375 250 12494.50 80.55 54489.97 88888.00 2015-09-07 08:03:56.500 250 12494.52 80.55 54489.97 88888.00 2015-09-07 08:03:56.625 250 12494.58 80.58 54489.95 88888.00 2015-09-07 08:03:56.750 250 12494.60 80.62 54489.88 88888.00 2015-09-07 08:03:56.875 250 12494.55 80.62 54489.88 88888.00 2015-09-07 08:03:57.000 250 12494.55 80.60 54489.88 88888.00 2015-09-07 08:03:57.125 250 12494.62 80.62 54489.90 88888.00 2015-09-07 08:03:57.250 250 12494.62 80.60 54489.95 88888.00 2015-09-07 08:03:57.375 250 12494.58 80.60 54490.00 88888.00 2015-09-07 08:03:57.500 250 12494.55 80.60 54489.97 88888.00 2015-09-07 08:03:57.625 250 12494.52 80.58 54489.95 88888.00 2015-09-07 08:03:57.750 250 12494.55 80.58 54489.97 88888.00 2015-09-07 08:03:57.875 250 12494.52 80.58 54490.00 88888.00 2015-09-07 08:03:58.000 250 12494.58 80.58 54489.95 88888.00 2015-09-07 08:03:58.125 250 12494.67 80.55 54489.97 88888.00 2015-09-07 08:03:58.250 250 12494.73 80.53 54490.00 88888.00 2015-09-07 08:03:58.375 250 12494.70 80.50 54489.97 88888.00 2015-09-07 08:03:58.500 250 12494.67 80.50 54489.97 88888.00 2015-09-07 08:03:58.625 250 12494.70 80.50 54490.00 88888.00 2015-09-07 08:03:58.750 250 12494.67 80.50 54489.97 88888.00 2015-09-07 08:03:58.875 250 12494.70 80.47 54489.97 88888.00 2015-09-07 08:03:59.000 250 12494.73 80.45 54489.97 88888.00 2015-09-07 08:03:59.125 250 12494.73 80.47 54490.03 88888.00 2015-09-07 08:03:59.250 250 12494.65 80.47 54490.03 88888.00 2015-09-07 08:03:59.375 250 12494.65 80.45 54490.03 88888.00 2015-09-07 08:03:59.500 250 12494.67 80.45 54490.03 88888.00 2015-09-07 08:03:59.625 250 12494.75 80.47 54490.03 88888.00 2015-09-07 08:03:59.750 250 12494.80 80.47 54490.03 88888.00 2015-09-07 08:03:59.875 250 12494.80 80.42 54490.03 88888.00 2015-09-07 08:04:00.000 250 12494.77 80.42 54490.03 88888.00 2015-09-07 08:04:00.125 250 12494.80 80.40 54490.03 88888.00 2015-09-07 08:04:00.250 250 12494.85 80.40 54490.03 88888.00 2015-09-07 08:04:00.375 250 12494.90 80.40 54490.03 88888.00 2015-09-07 08:04:00.500 250 12494.85 80.38 54490.03 88888.00 2015-09-07 08:04:00.625 250 12494.77 80.38 54490.05 88888.00 2015-09-07 08:04:00.750 250 12494.77 80.40 54490.05 88888.00 2015-09-07 08:04:00.875 250 12494.80 80.38 54490.05 88888.00 2015-09-07 08:04:01.000 250 12494.80 80.38 54490.05 88888.00 2015-09-07 08:04:01.125 250 12494.88 80.35 54490.05 88888.00 2015-09-07 08:04:01.250 250 12494.90 80.33 54490.03 88888.00 2015-09-07 08:04:01.375 250 12494.88 80.33 54490.03 88888.00 2015-09-07 08:04:01.500 250 12494.85 80.38 54490.03 88888.00 2015-09-07 08:04:01.625 250 12494.88 80.38 54490.03 88888.00 2015-09-07 08:04:01.750 250 12494.85 80.35 54490.05 88888.00 2015-09-07 08:04:01.875 250 12494.88 80.33 54490.05 88888.00 2015-09-07 08:04:02.000 250 12494.92 80.33 54490.05 88888.00 2015-09-07 08:04:02.125 250 12495.05 80.33 54490.05 88888.00 2015-09-07 08:04:02.250 250 12495.05 80.30 54490.05 88888.00 2015-09-07 08:04:02.375 250 12495.08 80.33 54490.03 88888.00 2015-09-07 08:04:02.500 250 12495.12 80.35 54490.03 88888.00 2015-09-07 08:04:02.625 250 12495.12 80.35 54490.05 88888.00 2015-09-07 08:04:02.750 250 12495.10 80.35 54490.07 88888.00 2015-09-07 08:04:02.875 250 12495.10 80.35 54490.05 88888.00 2015-09-07 08:04:03.000 250 12495.10 80.38 54490.05 88888.00 2015-09-07 08:04:03.125 250 12495.12 80.35 54490.07 88888.00 2015-09-07 08:04:03.250 250 12495.17 80.35 54490.10 88888.00 2015-09-07 08:04:03.375 250 12495.23 80.33 54490.05 88888.00 2015-09-07 08:04:03.500 250 12495.25 80.35 54490.05 88888.00 2015-09-07 08:04:03.625 250 12495.25 80.35 54490.07 88888.00 2015-09-07 08:04:03.750 250 12495.33 80.33 54490.05 88888.00 2015-09-07 08:04:03.875 250 12495.38 80.33 54490.05 88888.00 2015-09-07 08:04:04.000 250 12495.38 80.30 54490.05 88888.00 2015-09-07 08:04:04.125 250 12495.30 80.28 54490.07 88888.00 2015-09-07 08:04:04.250 250 12495.30 80.28 54490.07 88888.00 2015-09-07 08:04:04.375 250 12495.40 80.33 54490.10 88888.00 2015-09-07 08:04:04.500 250 12495.42 80.33 54490.07 88888.00 2015-09-07 08:04:04.625 250 12495.40 80.30 54490.05 88888.00 2015-09-07 08:04:04.750 250 12495.48 80.30 54490.05 88888.00 2015-09-07 08:04:04.875 250 12495.50 80.25 54490.05 88888.00 2015-09-07 08:04:05.000 250 12495.45 80.25 54490.07 88888.00 2015-09-07 08:04:05.125 250 12495.45 80.25 54490.07 88888.00 2015-09-07 08:04:05.250 250 12495.48 80.20 54490.07 88888.00 2015-09-07 08:04:05.375 250 12495.48 80.22 54490.07 88888.00 2015-09-07 08:04:05.500 250 12495.50 80.22 54490.07 88888.00 2015-09-07 08:04:05.625 250 12495.55 80.20 54490.10 88888.00 2015-09-07 08:04:05.750 250 12495.55 80.17 54490.12 88888.00 2015-09-07 08:04:05.875 250 12495.55 80.20 54490.12 88888.00 2015-09-07 08:04:06.000 250 12495.55 80.17 54490.10 88888.00 2015-09-07 08:04:06.125 250 12495.55 80.17 54490.10 88888.00 2015-09-07 08:04:06.250 250 12495.52 80.17 54490.10 88888.00 2015-09-07 08:04:06.375 250 12495.55 80.15 54490.07 88888.00 2015-09-07 08:04:06.500 250 12495.55 80.12 54490.10 88888.00 2015-09-07 08:04:06.625 250 12495.55 80.12 54490.10 88888.00 2015-09-07 08:04:06.750 250 12495.58 80.12 54490.12 88888.00 2015-09-07 08:04:06.875 250 12495.52 80.10 54490.15 88888.00 2015-09-07 08:04:07.000 250 12495.52 80.08 54490.12 88888.00 2015-09-07 08:04:07.125 250 12495.55 80.05 54490.12 88888.00 2015-09-07 08:04:07.250 250 12495.50 80.00 54490.15 88888.00 2015-09-07 08:04:07.375 250 12495.50 80.05 54490.15 88888.00 2015-09-07 08:04:07.500 250 12495.58 80.05 54490.18 88888.00 2015-09-07 08:04:07.625 250 12495.67 80.00 54490.15 88888.00 2015-09-07 08:04:07.750 250 12495.77 79.97 54490.15 88888.00 2015-09-07 08:04:07.875 250 12495.73 79.95 54490.18 88888.00 2015-09-07 08:04:08.000 250 12495.70 79.95 54490.18 88888.00 2015-09-07 08:04:08.125 250 12495.75 79.92 54490.20 88888.00 2015-09-07 08:04:08.250 250 12495.77 79.90 54490.20 88888.00 2015-09-07 08:04:08.375 250 12495.83 79.90 54490.18 88888.00 2015-09-07 08:04:08.500 250 12495.80 79.90 54490.15 88888.00 2015-09-07 08:04:08.625 250 12495.83 79.88 54490.15 88888.00 2015-09-07 08:04:08.750 250 12495.88 79.88 54490.20 88888.00 2015-09-07 08:04:08.875 250 12495.92 79.85 54490.18 88888.00 2015-09-07 08:04:09.000 250 12495.90 79.83 54490.22 88888.00 2015-09-07 08:04:09.125 250 12495.92 79.80 54490.22 88888.00 2015-09-07 08:04:09.250 250 12495.95 79.83 54490.25 88888.00 2015-09-07 08:04:09.375 250 12495.98 79.80 54490.22 88888.00 2015-09-07 08:04:09.500 250 12496.00 79.80 54490.22 88888.00 2015-09-07 08:04:09.625 250 12496.00 79.80 54490.25 88888.00 2015-09-07 08:04:09.750 250 12495.98 79.83 54490.25 88888.00 2015-09-07 08:04:09.875 250 12496.00 79.80 54490.22 88888.00 2015-09-07 08:04:10.000 250 12496.08 79.80 54490.20 88888.00 2015-09-07 08:04:10.125 250 12496.15 79.85 54490.22 88888.00 2015-09-07 08:04:10.250 250 12496.20 79.78 54490.22 88888.00 2015-09-07 08:04:10.375 250 12496.23 79.78 54490.22 88888.00 2015-09-07 08:04:10.500 250 12496.20 79.80 54490.25 88888.00 2015-09-07 08:04:10.625 250 12496.20 79.80 54490.22 88888.00 2015-09-07 08:04:10.750 250 12496.25 79.80 54490.22 88888.00 2015-09-07 08:04:10.875 250 12496.30 79.78 54490.20 88888.00 2015-09-07 08:04:11.000 250 12496.33 79.78 54490.18 88888.00 2015-09-07 08:04:11.125 250 12496.33 79.78 54490.22 88888.00 2015-09-07 08:04:11.250 250 12496.33 79.78 54490.25 88888.00 2015-09-07 08:04:11.375 250 12496.35 79.78 54490.28 88888.00 2015-09-07 08:04:11.500 250 12496.35 79.78 54490.25 88888.00 2015-09-07 08:04:11.625 250 12496.40 79.75 54490.25 88888.00 2015-09-07 08:04:11.750 250 12496.38 79.75 54490.22 88888.00 2015-09-07 08:04:11.875 250 12496.30 79.75 54490.25 88888.00 2015-09-07 08:04:12.000 250 12496.38 79.72 54490.25 88888.00 2015-09-07 08:04:12.125 250 12496.40 79.72 54490.25 88888.00 2015-09-07 08:04:12.250 250 12496.35 79.67 54490.22 88888.00 2015-09-07 08:04:12.375 250 12496.38 79.67 54490.22 88888.00 2015-09-07 08:04:12.500 250 12496.42 79.67 54490.25 88888.00 2015-09-07 08:04:12.625 250 12496.40 79.65 54490.28 88888.00 2015-09-07 08:04:12.750 250 12496.40 79.65 54490.28 88888.00 2015-09-07 08:04:12.875 250 12496.48 79.65 54490.30 88888.00 2015-09-07 08:04:13.000 250 12496.48 79.60 54490.30 88888.00 2015-09-07 08:04:13.125 250 12496.45 79.58 54490.32 88888.00 2015-09-07 08:04:13.250 250 12496.40 79.55 54490.32 88888.00 2015-09-07 08:04:13.375 250 12496.45 79.58 54490.32 88888.00 2015-09-07 08:04:13.500 250 12496.50 79.55 54490.32 88888.00 2015-09-07 08:04:13.625 250 12496.52 79.53 54490.30 88888.00 2015-09-07 08:04:13.750 250 12496.58 79.47 54490.30 88888.00 2015-09-07 08:04:13.875 250 12496.60 79.45 54490.30 88888.00 2015-09-07 08:04:14.000 250 12496.60 79.47 54490.32 88888.00 2015-09-07 08:04:14.125 250 12496.55 79.45 54490.32 88888.00 2015-09-07 08:04:14.250 250 12496.52 79.42 54490.32 88888.00 2015-09-07 08:04:14.375 250 12496.55 79.42 54490.32 88888.00 2015-09-07 08:04:14.500 250 12496.67 79.40 54490.32 88888.00 2015-09-07 08:04:14.625 250 12496.73 79.38 54490.35 88888.00 2015-09-07 08:04:14.750 250 12496.67 79.33 54490.35 88888.00 2015-09-07 08:04:14.875 250 12496.65 79.30 54490.32 88888.00 2015-09-07 08:04:15.000 250 12496.65 79.28 54490.32 88888.00 2015-09-07 08:04:15.125 250 12496.67 79.20 54490.35 88888.00 2015-09-07 08:04:15.250 250 12496.62 79.17 54490.38 88888.00 2015-09-07 08:04:15.375 250 12496.65 79.20 54490.35 88888.00 2015-09-07 08:04:15.500 250 12496.67 79.15 54490.38 88888.00 2015-09-07 08:04:15.625 250 12496.67 79.10 54490.35 88888.00 2015-09-07 08:04:15.750 250 12496.73 79.08 54490.38 88888.00 2015-09-07 08:04:15.875 250 12496.73 79.08 54490.38 88888.00 2015-09-07 08:04:16.000 250 12496.73 79.03 54490.38 88888.00 2015-09-07 08:04:16.125 250 12496.67 79.03 54490.38 88888.00 2015-09-07 08:04:16.250 250 12496.67 78.97 54490.43 88888.00 2015-09-07 08:04:16.375 250 12496.77 78.92 54490.40 88888.00 2015-09-07 08:04:16.500 250 12496.77 78.90 54490.43 88888.00 2015-09-07 08:04:16.625 250 12496.73 78.85 54490.43 88888.00 2015-09-07 08:04:16.750 250 12496.70 78.83 54490.45 88888.00 2015-09-07 08:04:16.875 250 12496.70 78.80 54490.43 88888.00 2015-09-07 08:04:17.000 250 12496.73 78.75 54490.43 88888.00 2015-09-07 08:04:17.125 250 12496.73 78.75 54490.45 88888.00 2015-09-07 08:04:17.250 250 12496.73 78.70 54490.47 88888.00 2015-09-07 08:04:17.375 250 12496.77 78.67 54490.47 88888.00 2015-09-07 08:04:17.500 250 12496.77 78.62 54490.47 88888.00 2015-09-07 08:04:17.625 250 12496.77 78.62 54490.50 88888.00 2015-09-07 08:04:17.750 250 12496.75 78.58 54490.50 88888.00 2015-09-07 08:04:17.875 250 12496.70 78.55 54490.50 88888.00 2015-09-07 08:04:18.000 250 12496.70 78.50 54490.53 88888.00 2015-09-07 08:04:18.125 250 12496.73 78.50 54490.53 88888.00 2015-09-07 08:04:18.250 250 12496.73 78.45 54490.53 88888.00 2015-09-07 08:04:18.375 250 12496.67 78.45 54490.55 88888.00 2015-09-07 08:04:18.500 250 12496.62 78.42 54490.55 88888.00 2015-09-07 08:04:18.625 250 12496.60 78.40 54490.55 88888.00 2015-09-07 08:04:18.750 250 12496.65 78.38 54490.57 88888.00 2015-09-07 08:04:18.875 250 12496.62 78.35 54490.57 88888.00 2015-09-07 08:04:19.000 250 12496.60 78.38 54490.60 88888.00 2015-09-07 08:04:19.125 250 12496.58 78.33 54490.60 88888.00 2015-09-07 08:04:19.250 250 12496.52 78.28 54490.62 88888.00 2015-09-07 08:04:19.375 250 12496.50 78.33 54490.62 88888.00 2015-09-07 08:04:19.500 250 12496.52 78.33 54490.62 88888.00 2015-09-07 08:04:19.625 250 12496.55 78.30 54490.65 88888.00 2015-09-07 08:04:19.750 250 12496.60 78.33 54490.62 88888.00 2015-09-07 08:04:19.875 250 12496.55 78.33 54490.62 88888.00 2015-09-07 08:04:20.000 250 12496.55 78.30 54490.62 88888.00 2015-09-07 08:04:20.125 250 12496.60 78.28 54490.65 88888.00 2015-09-07 08:04:20.250 250 12496.55 78.25 54490.68 88888.00 2015-09-07 08:04:20.375 250 12496.55 78.22 54490.68 88888.00 2015-09-07 08:04:20.500 250 12496.58 78.25 54490.68 88888.00 2015-09-07 08:04:20.625 250 12496.58 78.28 54490.68 88888.00 2015-09-07 08:04:20.750 250 12496.58 78.25 54490.70 88888.00 2015-09-07 08:04:20.875 250 12496.55 78.25 54490.70 88888.00 2015-09-07 08:04:21.000 250 12496.58 78.22 54490.70 88888.00 2015-09-07 08:04:21.125 250 12496.52 78.22 54490.70 88888.00 2015-09-07 08:04:21.250 250 12496.45 78.25 54490.70 88888.00 2015-09-07 08:04:21.375 250 12496.42 78.28 54490.68 88888.00 2015-09-07 08:04:21.500 250 12496.45 78.25 54490.68 88888.00 2015-09-07 08:04:21.625 250 12496.45 78.25 54490.68 88888.00 2015-09-07 08:04:21.750 250 12496.42 78.22 54490.70 88888.00 2015-09-07 08:04:21.875 250 12496.42 78.22 54490.72 88888.00 2015-09-07 08:04:22.000 250 12496.45 78.22 54490.72 88888.00 2015-09-07 08:04:22.125 250 12496.48 78.22 54490.72 88888.00 2015-09-07 08:04:22.250 250 12496.42 78.20 54490.68 88888.00 2015-09-07 08:04:22.375 250 12496.42 78.15 54490.68 88888.00 2015-09-07 08:04:22.500 250 12496.45 78.15 54490.70 88888.00 2015-09-07 08:04:22.625 250 12496.42 78.22 54490.72 88888.00 2015-09-07 08:04:22.750 250 12496.42 78.22 54490.72 88888.00 2015-09-07 08:04:22.875 250 12496.45 78.17 54490.75 88888.00 2015-09-07 08:04:23.000 250 12496.50 78.12 54490.78 88888.00 2015-09-07 08:04:23.125 250 12496.52 78.12 54490.78 88888.00 2015-09-07 08:04:23.250 250 12496.48 78.12 54490.75 88888.00 2015-09-07 08:04:23.375 250 12496.50 78.10 54490.78 88888.00 2015-09-07 08:04:23.500 250 12496.45 78.10 54490.80 88888.00 2015-09-07 08:04:23.625 250 12496.40 78.08 54490.78 88888.00 2015-09-07 08:04:23.750 250 12496.35 78.08 54490.78 88888.00 2015-09-07 08:04:23.875 250 12496.38 78.08 54490.78 88888.00 2015-09-07 08:04:24.000 250 12496.38 78.05 54490.78 88888.00 2015-09-07 08:04:24.125 250 12496.40 78.05 54490.75 88888.00 2015-09-07 08:04:24.250 250 12496.40 78.03 54490.78 88888.00 2015-09-07 08:04:24.375 250 12496.42 78.03 54490.78 88888.00 2015-09-07 08:04:24.500 250 12496.40 77.97 54490.78 88888.00 2015-09-07 08:04:24.625 250 12496.38 77.97 54490.78 88888.00 2015-09-07 08:04:24.750 250 12496.33 78.00 54490.80 88888.00 2015-09-07 08:04:24.875 250 12496.40 77.97 54490.78 88888.00 2015-09-07 08:04:25.000 250 12496.40 77.95 54490.82 88888.00 2015-09-07 08:04:25.125 250 12496.38 77.95 54490.82 88888.00 2015-09-07 08:04:25.250 250 12496.40 77.88 54490.82 88888.00 2015-09-07 08:04:25.375 250 12496.42 77.88 54490.80 88888.00 2015-09-07 08:04:25.500 250 12496.40 77.85 54490.82 88888.00 2015-09-07 08:04:25.625 250 12496.40 77.85 54490.82 88888.00 2015-09-07 08:04:25.750 250 12496.42 77.88 54490.85 88888.00 2015-09-07 08:04:25.875 250 12496.40 77.88 54490.85 88888.00 2015-09-07 08:04:26.000 250 12496.33 77.85 54490.88 88888.00 2015-09-07 08:04:26.125 250 12496.33 77.85 54490.88 88888.00 2015-09-07 08:04:26.250 250 12496.27 77.78 54490.90 88888.00 2015-09-07 08:04:26.375 250 12496.30 77.80 54490.90 88888.00 2015-09-07 08:04:26.500 250 12496.25 77.75 54490.88 88888.00 2015-09-07 08:04:26.625 250 12496.27 77.78 54490.88 88888.00 2015-09-07 08:04:26.750 250 12496.25 77.78 54490.90 88888.00 2015-09-07 08:04:26.875 250 12496.23 77.78 54490.90 88888.00 2015-09-07 08:04:27.000 250 12496.23 77.75 54490.90 88888.00 2015-09-07 08:04:27.125 250 12496.23 77.75 54490.90 88888.00 2015-09-07 08:04:27.250 250 12496.17 77.70 54490.90 88888.00 2015-09-07 08:04:27.375 250 12496.25 77.67 54490.93 88888.00 2015-09-07 08:04:27.500 250 12496.25 77.72 54490.93 88888.00 2015-09-07 08:04:27.625 250 12496.23 77.72 54490.93 88888.00 2015-09-07 08:04:27.750 250 12496.25 77.67 54490.90 88888.00 2015-09-07 08:04:27.875 250 12496.27 77.70 54490.90 88888.00 2015-09-07 08:04:28.000 250 12496.23 77.70 54490.90 88888.00 2015-09-07 08:04:28.125 250 12496.17 77.70 54490.93 88888.00 2015-09-07 08:04:28.250 250 12496.17 77.67 54490.97 88888.00 2015-09-07 08:04:28.375 250 12496.20 77.65 54490.95 88888.00 2015-09-07 08:04:28.500 250 12496.20 77.67 54490.95 88888.00 2015-09-07 08:04:28.625 250 12496.20 77.65 54490.93 88888.00 2015-09-07 08:04:28.750 250 12496.20 77.65 54490.93 88888.00 2015-09-07 08:04:28.875 250 12496.20 77.62 54490.93 88888.00 2015-09-07 08:04:29.000 250 12496.20 77.62 54490.95 88888.00 2015-09-07 08:04:29.125 250 12496.20 77.65 54490.95 88888.00 2015-09-07 08:04:29.250 250 12496.17 77.62 54490.97 88888.00 2015-09-07 08:04:29.375 250 12496.20 77.62 54490.97 88888.00 2015-09-07 08:04:29.500 250 12496.20 77.62 54490.97 88888.00 2015-09-07 08:04:29.625 250 12496.20 77.62 54491.00 88888.00 2015-09-07 08:04:29.750 250 12496.23 77.60 54491.00 88888.00 2015-09-07 08:04:29.875 250 12496.20 77.55 54491.00 88888.00 2015-09-07 08:04:30.000 250 12496.20 77.55 54491.00 88888.00 2015-09-07 08:04:30.125 250 12496.20 77.55 54491.00 88888.00 2015-09-07 08:04:30.250 250 12496.20 77.53 54491.00 88888.00 2015-09-07 08:04:30.375 250 12496.25 77.53 54491.03 88888.00 2015-09-07 08:04:30.500 250 12496.27 77.53 54491.00 88888.00 2015-09-07 08:04:30.625 250 12496.33 77.50 54491.03 88888.00 2015-09-07 08:04:30.750 250 12496.33 77.50 54491.03 88888.00 2015-09-07 08:04:30.875 250 12496.33 77.45 54491.03 88888.00 2015-09-07 08:04:31.000 250 12496.38 77.42 54491.00 88888.00 2015-09-07 08:04:31.125 250 12496.38 77.42 54491.03 88888.00 2015-09-07 08:04:31.250 250 12496.35 77.40 54491.05 88888.00 2015-09-07 08:04:31.375 250 12496.35 77.42 54491.07 88888.00 2015-09-07 08:04:31.500 250 12496.35 77.38 54491.07 88888.00 2015-09-07 08:04:31.625 250 12496.42 77.33 54491.05 88888.00 2015-09-07 08:04:31.750 250 12496.42 77.33 54491.05 88888.00 2015-09-07 08:04:31.875 250 12496.40 77.35 54491.05 88888.00 2015-09-07 08:04:32.000 250 12496.42 77.33 54491.05 88888.00 2015-09-07 08:04:32.125 250 12496.42 77.33 54491.10 88888.00 2015-09-07 08:04:32.250 250 12496.40 77.30 54491.10 88888.00 2015-09-07 08:04:32.375 250 12496.33 77.30 54491.10 88888.00 2015-09-07 08:04:32.500 250 12496.30 77.28 54491.10 88888.00 2015-09-07 08:04:32.625 250 12496.27 77.25 54491.10 88888.00 2015-09-07 08:04:32.750 250 12496.30 77.25 54491.12 88888.00 2015-09-07 08:04:32.875 250 12496.30 77.22 54491.12 88888.00 2015-09-07 08:04:33.000 250 12496.35 77.17 54491.10 88888.00 2015-09-07 08:04:33.125 250 12496.27 77.15 54491.12 88888.00 2015-09-07 08:04:33.250 250 12496.17 77.17 54491.15 88888.00 2015-09-07 08:04:33.375 250 12496.23 77.15 54491.12 88888.00 2015-09-07 08:04:33.500 250 12496.20 77.15 54491.12 88888.00 2015-09-07 08:04:33.625 250 12496.15 77.15 54491.15 88888.00 2015-09-07 08:04:33.750 250 12496.17 77.17 54491.18 88888.00 2015-09-07 08:04:33.875 250 12496.23 77.20 54491.18 88888.00 2015-09-07 08:04:34.000 250 12496.27 77.22 54491.18 88888.00 2015-09-07 08:04:34.125 250 12496.23 77.20 54491.18 88888.00 2015-09-07 08:04:34.250 250 12496.15 77.17 54491.20 88888.00 2015-09-07 08:04:34.375 250 12496.20 77.17 54491.18 88888.00 2015-09-07 08:04:34.500 250 12496.23 77.22 54491.18 88888.00 2015-09-07 08:04:34.625 250 12496.27 77.22 54491.20 88888.00 2015-09-07 08:04:34.750 250 12496.27 77.25 54491.22 88888.00 2015-09-07 08:04:34.875 250 12496.17 77.28 54491.22 88888.00 2015-09-07 08:04:35.000 250 12496.10 77.28 54491.18 88888.00 2015-09-07 08:04:35.125 250 12496.08 77.28 54491.20 88888.00 2015-09-07 08:04:35.250 250 12496.08 77.25 54491.20 88888.00 2015-09-07 08:04:35.375 250 12496.10 77.28 54491.18 88888.00 2015-09-07 08:04:35.500 250 12496.10 77.30 54491.18 88888.00 2015-09-07 08:04:35.625 250 12496.05 77.33 54491.20 88888.00 2015-09-07 08:04:35.750 250 12496.02 77.35 54491.20 88888.00 2015-09-07 08:04:35.875 250 12496.05 77.40 54491.22 88888.00 2015-09-07 08:04:36.000 250 12496.08 77.40 54491.20 88888.00 2015-09-07 08:04:36.125 250 12496.08 77.33 54491.18 88888.00 2015-09-07 08:04:36.250 250 12496.08 77.30 54491.18 88888.00 2015-09-07 08:04:36.375 250 12496.08 77.33 54491.18 88888.00 2015-09-07 08:04:36.500 250 12496.05 77.35 54491.20 88888.00 2015-09-07 08:04:36.625 250 12496.05 77.40 54491.20 88888.00 2015-09-07 08:04:36.750 250 12496.08 77.42 54491.20 88888.00 2015-09-07 08:04:36.875 250 12496.08 77.40 54491.20 88888.00 2015-09-07 08:04:37.000 250 12496.05 77.40 54491.20 88888.00 2015-09-07 08:04:37.125 250 12496.02 77.42 54491.22 88888.00 2015-09-07 08:04:37.250 250 12496.00 77.42 54491.22 88888.00 2015-09-07 08:04:37.375 250 12496.02 77.45 54491.20 88888.00 2015-09-07 08:04:37.500 250 12496.08 77.47 54491.20 88888.00 2015-09-07 08:04:37.625 250 12496.05 77.50 54491.20 88888.00 2015-09-07 08:04:37.750 250 12496.08 77.50 54491.20 88888.00 2015-09-07 08:04:37.875 250 12496.05 77.50 54491.22 88888.00 2015-09-07 08:04:38.000 250 12496.08 77.50 54491.20 88888.00 2015-09-07 08:04:38.125 250 12496.12 77.53 54491.22 88888.00 2015-09-07 08:04:38.250 250 12496.12 77.53 54491.20 88888.00 2015-09-07 08:04:38.375 250 12496.05 77.58 54491.18 88888.00 2015-09-07 08:04:38.500 250 12496.00 77.60 54491.20 88888.00 2015-09-07 08:04:38.625 250 12496.05 77.62 54491.20 88888.00 2015-09-07 08:04:38.750 250 12496.10 77.60 54491.20 88888.00 2015-09-07 08:04:38.875 250 12496.12 77.60 54491.22 88888.00 2015-09-07 08:04:39.000 250 12496.12 77.60 54491.20 88888.00 2015-09-07 08:04:39.125 250 12496.05 77.62 54491.20 88888.00 2015-09-07 08:04:39.250 250 12496.05 77.65 54491.22 88888.00 2015-09-07 08:04:39.375 250 12496.10 77.65 54491.20 88888.00 2015-09-07 08:04:39.500 250 12496.10 77.62 54491.20 88888.00 2015-09-07 08:04:39.625 250 12496.10 77.62 54491.22 88888.00 2015-09-07 08:04:39.750 250 12496.05 77.62 54491.20 88888.00 2015-09-07 08:04:39.875 250 12496.05 77.62 54491.22 88888.00 2015-09-07 08:04:40.000 250 12496.02 77.62 54491.22 88888.00 2015-09-07 08:04:40.125 250 12495.98 77.65 54491.22 88888.00 2015-09-07 08:04:40.250 250 12495.90 77.62 54491.25 88888.00 2015-09-07 08:04:40.375 250 12495.95 77.62 54491.25 88888.00 2015-09-07 08:04:40.500 250 12495.92 77.60 54491.25 88888.00 2015-09-07 08:04:40.625 250 12495.95 77.58 54491.25 88888.00 2015-09-07 08:04:40.750 250 12495.98 77.58 54491.25 88888.00 2015-09-07 08:04:40.875 250 12496.00 77.58 54491.25 88888.00 2015-09-07 08:04:41.000 250 12496.00 77.55 54491.28 88888.00 2015-09-07 08:04:41.125 250 12496.00 77.55 54491.28 88888.00 2015-09-07 08:04:41.250 250 12495.98 77.53 54491.30 88888.00 2015-09-07 08:04:41.375 250 12495.98 77.60 54491.30 88888.00 2015-09-07 08:04:41.500 250 12495.98 77.58 54491.30 88888.00 2015-09-07 08:04:41.625 250 12495.98 77.50 54491.28 88888.00 2015-09-07 08:04:41.750 250 12495.98 77.50 54491.30 88888.00 2015-09-07 08:04:41.875 250 12495.98 77.50 54491.32 88888.00 2015-09-07 08:04:42.000 250 12495.95 77.47 54491.32 88888.00 2015-09-07 08:04:42.125 250 12495.90 77.47 54491.32 88888.00 2015-09-07 08:04:42.250 250 12495.85 77.47 54491.32 88888.00 2015-09-07 08:04:42.375 250 12495.83 77.50 54491.30 88888.00 2015-09-07 08:04:42.500 250 12495.77 77.50 54491.32 88888.00 2015-09-07 08:04:42.625 250 12495.77 77.50 54491.30 88888.00 2015-09-07 08:04:42.750 250 12495.77 77.47 54491.28 88888.00 2015-09-07 08:04:42.875 250 12495.85 77.53 54491.28 88888.00 2015-09-07 08:04:43.000 250 12495.88 77.47 54491.28 88888.00 2015-09-07 08:04:43.125 250 12495.75 77.45 54491.28 88888.00 2015-09-07 08:04:43.250 250 12495.67 77.45 54491.30 88888.00 2015-09-07 08:04:43.375 250 12495.65 77.47 54491.30 88888.00 2015-09-07 08:04:43.500 250 12495.65 77.47 54491.30 88888.00 2015-09-07 08:04:43.625 250 12495.62 77.47 54491.30 88888.00 2015-09-07 08:04:43.750 250 12495.58 77.50 54491.30 88888.00 2015-09-07 08:04:43.875 250 12495.58 77.50 54491.32 88888.00 2015-09-07 08:04:44.000 250 12495.52 77.47 54491.30 88888.00 2015-09-07 08:04:44.125 250 12495.50 77.50 54491.32 88888.00 2015-09-07 08:04:44.250 250 12495.55 77.50 54491.35 88888.00 2015-09-07 08:04:44.375 250 12495.60 77.53 54491.35 88888.00 2015-09-07 08:04:44.500 250 12495.58 77.55 54491.32 88888.00 2015-09-07 08:04:44.625 250 12495.52 77.55 54491.32 88888.00 2015-09-07 08:04:44.750 250 12495.52 77.55 54491.35 88888.00 2015-09-07 08:04:44.875 250 12495.50 77.55 54491.35 88888.00 2015-09-07 08:04:45.000 250 12495.48 77.58 54491.38 88888.00 2015-09-07 08:04:45.125 250 12495.52 77.60 54491.38 88888.00 2015-09-07 08:04:45.250 250 12495.50 77.58 54491.38 88888.00 2015-09-07 08:04:45.375 250 12495.48 77.60 54491.35 88888.00 2015-09-07 08:04:45.500 250 12495.42 77.58 54491.35 88888.00 2015-09-07 08:04:45.625 250 12495.38 77.58 54491.35 88888.00 2015-09-07 08:04:45.750 250 12495.38 77.60 54491.35 88888.00 2015-09-07 08:04:45.875 250 12495.42 77.62 54491.35 88888.00 2015-09-07 08:04:46.000 250 12495.40 77.62 54491.40 88888.00 2015-09-07 08:04:46.125 250 12495.25 77.67 54491.40 88888.00 2015-09-07 08:04:46.250 250 12495.15 77.65 54491.38 88888.00 2015-09-07 08:04:46.375 250 12495.17 77.65 54491.38 88888.00 2015-09-07 08:04:46.500 250 12495.20 77.67 54491.38 88888.00 2015-09-07 08:04:46.625 250 12495.17 77.67 54491.40 88888.00 2015-09-07 08:04:46.750 250 12495.17 77.65 54491.40 88888.00 2015-09-07 08:04:46.875 250 12495.17 77.67 54491.38 88888.00 2015-09-07 08:04:47.000 250 12495.20 77.67 54491.35 88888.00 2015-09-07 08:04:47.125 250 12495.17 77.67 54491.38 88888.00 2015-09-07 08:04:47.250 250 12495.12 77.65 54491.40 88888.00 2015-09-07 08:04:47.375 250 12495.12 77.70 54491.40 88888.00 2015-09-07 08:04:47.500 250 12495.10 77.67 54491.38 88888.00 2015-09-07 08:04:47.625 250 12495.08 77.67 54491.40 88888.00 2015-09-07 08:04:47.750 250 12495.05 77.70 54491.40 88888.00 2015-09-07 08:04:47.875 250 12495.08 77.70 54491.43 88888.00 2015-09-07 08:04:48.000 250 12495.05 77.67 54491.40 88888.00 2015-09-07 08:04:48.125 250 12494.95 77.70 54491.43 88888.00 2015-09-07 08:04:48.250 250 12494.83 77.72 54491.43 88888.00 2015-09-07 08:04:48.375 250 12494.85 77.75 54491.40 88888.00 2015-09-07 08:04:48.500 250 12494.95 77.72 54491.43 88888.00 2015-09-07 08:04:48.625 250 12494.92 77.72 54491.43 88888.00 2015-09-07 08:04:48.750 250 12494.90 77.72 54491.40 88888.00 2015-09-07 08:04:48.875 250 12494.88 77.75 54491.40 88888.00 2015-09-07 08:04:49.000 250 12494.88 77.70 54491.38 88888.00 2015-09-07 08:04:49.125 250 12494.83 77.70 54491.40 88888.00 2015-09-07 08:04:49.250 250 12494.77 77.72 54491.45 88888.00 2015-09-07 08:04:49.375 250 12494.80 77.75 54491.45 88888.00 2015-09-07 08:04:49.500 250 12494.77 77.75 54491.45 88888.00 2015-09-07 08:04:49.625 250 12494.73 77.78 54491.43 88888.00 2015-09-07 08:04:49.750 250 12494.75 77.80 54491.45 88888.00 2015-09-07 08:04:49.875 250 12494.75 77.78 54491.45 88888.00 2015-09-07 08:04:50.000 250 12494.73 77.80 54491.45 88888.00 2015-09-07 08:04:50.125 250 12494.65 77.80 54491.45 88888.00 2015-09-07 08:04:50.250 250 12494.58 77.78 54491.45 88888.00 2015-09-07 08:04:50.375 250 12494.55 77.80 54491.45 88888.00 2015-09-07 08:04:50.500 250 12494.58 77.80 54491.45 88888.00 2015-09-07 08:04:50.625 250 12494.62 77.83 54491.43 88888.00 2015-09-07 08:04:50.750 250 12494.58 77.83 54491.45 88888.00 2015-09-07 08:04:50.875 250 12494.50 77.78 54491.45 88888.00 2015-09-07 08:04:51.000 250 12494.55 77.80 54491.45 88888.00 2015-09-07 08:04:51.125 250 12494.55 77.83 54491.47 88888.00 2015-09-07 08:04:51.250 250 12494.48 77.78 54491.47 88888.00 2015-09-07 08:04:51.375 250 12494.50 77.78 54491.45 88888.00 2015-09-07 08:04:51.500 250 12494.52 77.78 54491.45 88888.00 2015-09-07 08:04:51.625 250 12494.55 77.78 54491.47 88888.00 2015-09-07 08:04:51.750 250 12494.48 77.78 54491.47 88888.00 2015-09-07 08:04:51.875 250 12494.40 77.75 54491.45 88888.00 2015-09-07 08:04:52.000 250 12494.38 77.72 54491.45 88888.00 2015-09-07 08:04:52.125 250 12494.40 77.72 54491.47 88888.00 2015-09-07 08:04:52.250 250 12494.42 77.72 54491.50 88888.00 2015-09-07 08:04:52.375 250 12494.42 77.70 54491.47 88888.00 2015-09-07 08:04:52.500 250 12494.45 77.70 54491.47 88888.00 2015-09-07 08:04:52.625 250 12494.42 77.70 54491.47 88888.00 2015-09-07 08:04:52.750 250 12494.33 77.72 54491.47 88888.00 2015-09-07 08:04:52.875 250 12494.30 77.70 54491.50 88888.00 2015-09-07 08:04:53.000 250 12494.33 77.67 54491.47 88888.00 2015-09-07 08:04:53.125 250 12494.35 77.65 54491.47 88888.00 2015-09-07 08:04:53.250 250 12494.27 77.60 54491.47 88888.00 2015-09-07 08:04:53.375 250 12494.30 77.58 54491.45 88888.00 2015-09-07 08:04:53.500 250 12494.30 77.58 54491.47 88888.00 2015-09-07 08:04:53.625 250 12494.33 77.58 54491.45 88888.00 2015-09-07 08:04:53.750 250 12494.35 77.53 54491.45 88888.00 2015-09-07 08:04:53.875 250 12494.27 77.50 54491.43 88888.00 2015-09-07 08:04:54.000 250 12494.23 77.50 54491.43 88888.00 2015-09-07 08:04:54.125 250 12494.25 77.47 54491.45 88888.00 2015-09-07 08:04:54.250 250 12494.25 77.45 54491.47 88888.00 2015-09-07 08:04:54.375 250 12494.23 77.47 54491.47 88888.00 2015-09-07 08:04:54.500 250 12494.17 77.45 54491.45 88888.00 2015-09-07 08:04:54.625 250 12494.17 77.47 54491.43 88888.00 2015-09-07 08:04:54.750 250 12494.15 77.47 54491.45 88888.00 2015-09-07 08:04:54.875 250 12494.12 77.45 54491.45 88888.00 2015-09-07 08:04:55.000 250 12494.10 77.42 54491.45 88888.00 2015-09-07 08:04:55.125 250 12494.08 77.45 54491.47 88888.00 2015-09-07 08:04:55.250 250 12494.05 77.50 54491.50 88888.00 2015-09-07 08:04:55.375 250 12494.05 77.53 54491.45 88888.00 2015-09-07 08:04:55.500 250 12494.00 77.47 54491.45 88888.00 2015-09-07 08:04:55.625 250 12494.00 77.47 54491.45 88888.00 2015-09-07 08:04:55.750 250 12493.95 77.45 54491.47 88888.00 2015-09-07 08:04:55.875 250 12493.98 77.42 54491.47 88888.00 2015-09-07 08:04:56.000 250 12493.98 77.42 54491.45 88888.00 2015-09-07 08:04:56.125 250 12493.98 77.42 54491.47 88888.00 2015-09-07 08:04:56.250 250 12494.00 77.42 54491.45 88888.00 2015-09-07 08:04:56.375 250 12493.98 77.42 54491.45 88888.00 2015-09-07 08:04:56.500 250 12493.95 77.45 54491.47 88888.00 2015-09-07 08:04:56.625 250 12493.98 77.45 54491.47 88888.00 2015-09-07 08:04:56.750 250 12493.95 77.47 54491.45 88888.00 2015-09-07 08:04:56.875 250 12493.92 77.50 54491.47 88888.00 2015-09-07 08:04:57.000 250 12493.95 77.42 54491.45 88888.00 2015-09-07 08:04:57.125 250 12493.85 77.45 54491.47 88888.00 2015-09-07 08:04:57.250 250 12493.83 77.42 54491.47 88888.00 2015-09-07 08:04:57.375 250 12493.90 77.47 54491.45 88888.00 2015-09-07 08:04:57.500 250 12493.90 77.47 54491.45 88888.00 2015-09-07 08:04:57.625 250 12493.83 77.47 54491.45 88888.00 2015-09-07 08:04:57.750 250 12493.83 77.47 54491.45 88888.00 2015-09-07 08:04:57.875 250 12493.83 77.50 54491.45 88888.00 2015-09-07 08:04:58.000 250 12493.75 77.47 54491.45 88888.00 2015-09-07 08:04:58.125 250 12493.70 77.47 54491.45 88888.00 2015-09-07 08:04:58.250 250 12493.62 77.45 54491.40 88888.00 2015-09-07 08:04:58.375 250 12493.62 77.47 54491.40 88888.00 2015-09-07 08:04:58.500 250 12493.65 77.47 54491.40 88888.00 2015-09-07 08:04:58.625 250 12493.60 77.50 54491.40 88888.00 2015-09-07 08:04:58.750 250 12493.58 77.50 54491.40 88888.00 2015-09-07 08:04:58.875 250 12493.62 77.50 54491.40 88888.00 2015-09-07 08:04:59.000 250 12493.65 77.53 54491.38 88888.00 2015-09-07 08:04:59.125 250 12493.58 77.50 54491.38 88888.00 2015-09-07 08:04:59.250 250 12493.52 77.50 54491.35 88888.00 2015-09-07 08:04:59.375 250 12493.55 77.53 54491.38 88888.00 2015-09-07 08:04:59.500 250 12493.55 77.53 54491.38 88888.00 2015-09-07 08:04:59.625 250 12493.50 77.55 54491.40 88888.00 2015-09-07 08:04:59.750 250 12493.42 77.55 54491.38 88888.00 2015-09-07 08:04:59.875 250 12493.45 77.55 54491.38 88888.00 2015-09-07 08:05:00.000 250 12493.48 77.55 54491.35 88888.00 2015-09-07 08:05:00.125 250 12493.48 77.60 54491.35 88888.00 2015-09-07 08:05:00.250 250 12493.45 77.60 54491.38 88888.00 2015-09-07 08:05:00.375 250 12493.42 77.58 54491.38 88888.00 2015-09-07 08:05:00.500 250 12493.40 77.58 54491.35 88888.00 2015-09-07 08:05:00.625 250 12493.40 77.58 54491.35 88888.00 2015-09-07 08:05:00.750 250 12493.42 77.60 54491.35 88888.00 2015-09-07 08:05:00.875 250 12493.42 77.60 54491.35 88888.00 2015-09-07 08:05:01.000 250 12493.42 77.58 54491.35 88888.00 2015-09-07 08:05:01.125 250 12493.42 77.55 54491.32 88888.00 2015-09-07 08:05:01.250 250 12493.25 77.53 54491.32 88888.00 2015-09-07 08:05:01.375 250 12493.25 77.53 54491.32 88888.00 2015-09-07 08:05:01.500 250 12493.30 77.53 54491.32 88888.00 2015-09-07 08:05:01.625 250 12493.30 77.53 54491.32 88888.00 2015-09-07 08:05:01.750 250 12493.27 77.53 54491.32 88888.00 2015-09-07 08:05:01.875 250 12493.27 77.53 54491.32 88888.00 2015-09-07 08:05:02.000 250 12493.25 77.50 54491.30 88888.00 2015-09-07 08:05:02.125 250 12493.25 77.50 54491.30 88888.00 2015-09-07 08:05:02.250 250 12493.25 77.50 54491.28 88888.00 2015-09-07 08:05:02.375 250 12493.30 77.50 54491.28 88888.00 2015-09-07 08:05:02.500 250 12493.27 77.53 54491.28 88888.00 2015-09-07 08:05:02.625 250 12493.23 77.47 54491.25 88888.00 2015-09-07 08:05:02.750 250 12493.25 77.47 54491.28 88888.00 2015-09-07 08:05:02.875 250 12493.20 77.47 54491.28 88888.00 2015-09-07 08:05:03.000 250 12493.20 77.50 54491.28 88888.00 2015-09-07 08:05:03.125 250 12493.23 77.53 54491.28 88888.00 2015-09-07 08:05:03.250 250 12493.20 77.47 54491.30 88888.00 2015-09-07 08:05:03.375 250 12493.25 77.47 54491.30 88888.00 2015-09-07 08:05:03.500 250 12493.17 77.47 54491.30 88888.00 2015-09-07 08:05:03.625 250 12493.20 77.50 54491.28 88888.00 2015-09-07 08:05:03.750 250 12493.20 77.47 54491.28 88888.00 2015-09-07 08:05:03.875 250 12493.23 77.47 54491.28 88888.00 2015-09-07 08:05:04.000 250 12493.27 77.47 54491.25 88888.00 2015-09-07 08:05:04.125 250 12493.25 77.47 54491.28 88888.00 2015-09-07 08:05:04.250 250 12493.17 77.47 54491.25 88888.00 2015-09-07 08:05:04.375 250 12493.25 77.50 54491.28 88888.00 2015-09-07 08:05:04.500 250 12493.25 77.47 54491.25 88888.00 2015-09-07 08:05:04.625 250 12493.23 77.47 54491.25 88888.00 2015-09-07 08:05:04.750 250 12493.23 77.50 54491.25 88888.00 2015-09-07 08:05:04.875 250 12493.20 77.47 54491.28 88888.00 2015-09-07 08:05:05.000 250 12493.17 77.45 54491.20 88888.00 2015-09-07 08:05:05.125 250 12493.15 77.45 54491.20 88888.00 2015-09-07 08:05:05.250 250 12493.15 77.45 54491.25 88888.00 2015-09-07 08:05:05.375 250 12493.20 77.45 54491.25 88888.00 2015-09-07 08:05:05.500 250 12493.23 77.45 54491.22 88888.00 2015-09-07 08:05:05.625 250 12493.20 77.45 54491.20 88888.00 2015-09-07 08:05:05.750 250 12493.12 77.45 54491.22 88888.00 2015-09-07 08:05:05.875 250 12493.12 77.42 54491.20 88888.00 2015-09-07 08:05:06.000 250 12493.17 77.42 54491.20 88888.00 2015-09-07 08:05:06.125 250 12493.17 77.45 54491.18 88888.00 2015-09-07 08:05:06.250 250 12493.08 77.40 54491.20 88888.00 2015-09-07 08:05:06.375 250 12493.00 77.40 54491.20 88888.00 2015-09-07 08:05:06.500 250 12493.00 77.35 54491.20 88888.00 2015-09-07 08:05:06.625 250 12493.00 77.35 54491.20 88888.00 2015-09-07 08:05:06.750 250 12493.00 77.33 54491.20 88888.00 2015-09-07 08:05:06.875 250 12492.95 77.35 54491.20 88888.00 2015-09-07 08:05:07.000 250 12492.92 77.33 54491.18 88888.00 2015-09-07 08:05:07.125 250 12492.88 77.30 54491.20 88888.00 2015-09-07 08:05:07.250 250 12492.88 77.28 54491.22 88888.00 2015-09-07 08:05:07.375 250 12492.88 77.30 54491.20 88888.00 2015-09-07 08:05:07.500 250 12492.88 77.30 54491.20 88888.00 2015-09-07 08:05:07.625 250 12492.80 77.28 54491.18 88888.00 2015-09-07 08:05:07.750 250 12492.80 77.28 54491.20 88888.00 2015-09-07 08:05:07.875 250 12492.80 77.28 54491.20 88888.00 2015-09-07 08:05:08.000 250 12492.83 77.28 54491.15 88888.00 2015-09-07 08:05:08.125 250 12492.83 77.25 54491.18 88888.00 2015-09-07 08:05:08.250 250 12492.75 77.20 54491.18 88888.00 2015-09-07 08:05:08.375 250 12492.70 77.22 54491.15 88888.00 2015-09-07 08:05:08.500 250 12492.70 77.25 54491.15 88888.00 2015-09-07 08:05:08.625 250 12492.65 77.25 54491.18 88888.00 2015-09-07 08:05:08.750 250 12492.60 77.25 54491.15 88888.00 2015-09-07 08:05:08.875 250 12492.52 77.25 54491.18 88888.00 2015-09-07 08:05:09.000 250 12492.50 77.22 54491.18 88888.00 2015-09-07 08:05:09.125 250 12492.52 77.28 54491.20 88888.00 2015-09-07 08:05:09.250 250 12492.48 77.22 54491.22 88888.00 2015-09-07 08:05:09.375 250 12492.42 77.25 54491.18 88888.00 2015-09-07 08:05:09.500 250 12492.42 77.28 54491.18 88888.00 2015-09-07 08:05:09.625 250 12492.48 77.25 54491.18 88888.00 2015-09-07 08:05:09.750 250 12492.45 77.22 54491.18 88888.00 2015-09-07 08:05:09.875 250 12492.38 77.25 54491.20 88888.00 2015-09-07 08:05:10.000 250 12492.40 77.25 54491.18 88888.00 2015-09-07 08:05:10.125 250 12492.35 77.22 54491.15 88888.00 2015-09-07 08:05:10.250 250 12492.33 77.20 54491.15 88888.00 2015-09-07 08:05:10.375 250 12492.33 77.22 54491.15 88888.00 2015-09-07 08:05:10.500 250 12492.30 77.20 54491.15 88888.00 2015-09-07 08:05:10.625 250 12492.23 77.17 54491.15 88888.00 2015-09-07 08:05:10.750 250 12492.25 77.20 54491.18 88888.00 2015-09-07 08:05:10.875 250 12492.20 77.22 54491.18 88888.00 2015-09-07 08:05:11.000 250 12492.17 77.22 54491.18 88888.00 2015-09-07 08:05:11.125 250 12492.23 77.22 54491.18 88888.00 2015-09-07 08:05:11.250 250 12492.17 77.22 54491.15 88888.00 2015-09-07 08:05:11.375 250 12492.15 77.22 54491.15 88888.00 2015-09-07 08:05:11.500 250 12492.08 77.22 54491.15 88888.00 2015-09-07 08:05:11.625 250 12492.02 77.20 54491.18 88888.00 2015-09-07 08:05:11.750 250 12492.02 77.20 54491.18 88888.00 2015-09-07 08:05:11.875 250 12492.05 77.20 54491.18 88888.00 2015-09-07 08:05:12.000 250 12492.02 77.20 54491.18 88888.00 2015-09-07 08:05:12.125 250 12492.00 77.20 54491.18 88888.00 2015-09-07 08:05:12.250 250 12491.95 77.20 54491.18 88888.00 2015-09-07 08:05:12.375 250 12491.98 77.20 54491.18 88888.00 2015-09-07 08:05:12.500 250 12491.98 77.22 54491.15 88888.00 2015-09-07 08:05:12.625 250 12491.92 77.20 54491.15 88888.00 2015-09-07 08:05:12.750 250 12491.88 77.20 54491.15 88888.00 2015-09-07 08:05:12.875 250 12491.83 77.20 54491.15 88888.00 2015-09-07 08:05:13.000 250 12491.80 77.22 54491.15 88888.00 2015-09-07 08:05:13.125 250 12491.83 77.25 54491.15 88888.00 2015-09-07 08:05:13.250 250 12491.85 77.22 54491.15 88888.00 2015-09-07 08:05:13.375 250 12491.83 77.28 54491.15 88888.00 2015-09-07 08:05:13.500 250 12491.80 77.25 54491.15 88888.00 2015-09-07 08:05:13.625 250 12491.77 77.22 54491.15 88888.00 2015-09-07 08:05:13.750 250 12491.75 77.25 54491.15 88888.00 2015-09-07 08:05:13.875 250 12491.73 77.25 54491.18 88888.00 2015-09-07 08:05:14.000 250 12491.67 77.22 54491.15 88888.00 2015-09-07 08:05:14.125 250 12491.65 77.25 54491.15 88888.00 2015-09-07 08:05:14.250 250 12491.67 77.28 54491.18 88888.00 2015-09-07 08:05:14.375 250 12491.65 77.28 54491.18 88888.00 2015-09-07 08:05:14.500 250 12491.62 77.28 54491.18 88888.00 2015-09-07 08:05:14.625 250 12491.58 77.25 54491.15 88888.00 2015-09-07 08:05:14.750 250 12491.55 77.25 54491.12 88888.00 2015-09-07 08:05:14.875 250 12491.52 77.28 54491.18 88888.00 2015-09-07 08:05:15.000 250 12491.50 77.30 54491.18 88888.00 2015-09-07 08:05:15.125 250 12491.48 77.30 54491.20 88888.00 2015-09-07 08:05:15.250 250 12491.42 77.28 54491.18 88888.00 2015-09-07 08:05:15.375 250 12491.42 77.33 54491.12 88888.00 2015-09-07 08:05:15.500 250 12491.38 77.33 54491.12 88888.00 2015-09-07 08:05:15.625 250 12491.35 77.33 54491.12 88888.00 2015-09-07 08:05:15.750 250 12491.33 77.33 54491.12 88888.00 2015-09-07 08:05:15.875 250 12491.38 77.38 54491.12 88888.00 2015-09-07 08:05:16.000 250 12491.38 77.33 54491.07 88888.00 2015-09-07 08:05:16.125 250 12491.38 77.30 54491.07 88888.00 2015-09-07 08:05:16.250 250 12491.30 77.33 54491.10 88888.00 2015-09-07 08:05:16.375 250 12491.25 77.35 54491.07 88888.00 2015-09-07 08:05:16.500 250 12491.23 77.35 54491.05 88888.00 2015-09-07 08:05:16.625 250 12491.27 77.38 54491.03 88888.00 2015-09-07 08:05:16.750 250 12491.27 77.40 54491.05 88888.00 2015-09-07 08:05:16.875 250 12491.23 77.40 54491.05 88888.00 2015-09-07 08:05:17.000 250 12491.15 77.42 54491.05 88888.00 2015-09-07 08:05:17.125 250 12491.12 77.40 54491.05 88888.00 2015-09-07 08:05:17.250 250 12491.15 77.40 54491.03 88888.00 2015-09-07 08:05:17.375 250 12491.17 77.42 54491.03 88888.00 2015-09-07 08:05:17.500 250 12491.20 77.42 54491.00 88888.00 2015-09-07 08:05:17.625 250 12491.20 77.40 54491.00 88888.00 2015-09-07 08:05:17.750 250 12491.23 77.42 54490.97 88888.00 2015-09-07 08:05:17.875 250 12491.25 77.45 54490.95 88888.00 2015-09-07 08:05:18.000 250 12491.23 77.45 54490.90 88888.00 2015-09-07 08:05:18.125 250 12491.20 77.45 54490.95 88888.00 2015-09-07 08:05:18.250 250 12491.15 77.42 54490.93 88888.00 2015-09-07 08:05:18.375 250 12491.08 77.45 54490.95 88888.00 2015-09-07 08:05:18.500 250 12491.05 77.42 54490.93 88888.00 2015-09-07 08:05:18.625 250 12491.05 77.42 54490.93 88888.00 2015-09-07 08:05:18.750 250 12491.05 77.45 54490.93 88888.00 2015-09-07 08:05:18.875 250 12490.98 77.40 54490.93 88888.00 2015-09-07 08:05:19.000 250 12491.05 77.38 54490.90 88888.00 2015-09-07 08:05:19.125 250 12491.15 77.38 54490.90 88888.00 2015-09-07 08:05:19.250 250 12491.08 77.35 54490.88 88888.00 2015-09-07 08:05:19.375 250 12491.05 77.35 54490.93 88888.00 2015-09-07 08:05:19.500 250 12491.08 77.38 54490.93 88888.00 2015-09-07 08:05:19.625 250 12491.08 77.38 54490.90 88888.00 2015-09-07 08:05:19.750 250 12491.05 77.38 54490.90 88888.00 2015-09-07 08:05:19.875 250 12491.08 77.38 54490.93 88888.00 2015-09-07 08:05:20.000 250 12491.12 77.35 54490.90 88888.00 2015-09-07 08:05:20.125 250 12491.10 77.28 54490.90 88888.00 2015-09-07 08:05:20.250 250 12491.05 77.28 54490.90 88888.00 2015-09-07 08:05:20.375 250 12491.10 77.28 54490.90 88888.00 2015-09-07 08:05:20.500 250 12491.08 77.28 54490.90 88888.00 2015-09-07 08:05:20.625 250 12491.02 77.25 54490.90 88888.00 2015-09-07 08:05:20.750 250 12490.92 77.25 54490.93 88888.00 2015-09-07 08:05:20.875 250 12490.85 77.25 54490.93 88888.00 2015-09-07 08:05:21.000 250 12490.80 77.20 54490.93 88888.00 2015-09-07 08:05:21.125 250 12490.85 77.20 54490.93 88888.00 2015-09-07 08:05:21.250 250 12490.90 77.17 54490.93 88888.00 2015-09-07 08:05:21.375 250 12490.88 77.17 54490.93 88888.00 2015-09-07 08:05:21.500 250 12490.88 77.20 54490.90 88888.00 2015-09-07 08:05:21.625 250 12490.90 77.20 54490.93 88888.00 2015-09-07 08:05:21.750 250 12490.85 77.15 54490.93 88888.00 2015-09-07 08:05:21.875 250 12490.77 77.15 54490.90 88888.00 2015-09-07 08:05:22.000 250 12490.80 77.15 54490.90 88888.00 2015-09-07 08:05:22.125 250 12490.73 77.12 54490.90 88888.00 2015-09-07 08:05:22.250 250 12490.67 77.10 54490.93 88888.00 2015-09-07 08:05:22.375 250 12490.67 77.05 54490.93 88888.00 2015-09-07 08:05:22.500 250 12490.67 77.03 54490.90 88888.00 2015-09-07 08:05:22.625 250 12490.75 77.03 54490.90 88888.00 2015-09-07 08:05:22.750 250 12490.70 77.00 54490.90 88888.00 2015-09-07 08:05:22.875 250 12490.65 76.97 54490.90 88888.00 2015-09-07 08:05:23.000 250 12490.62 76.95 54490.88 88888.00 2015-09-07 08:05:23.125 250 12490.65 76.95 54490.88 88888.00 2015-09-07 08:05:23.250 250 12490.62 76.92 54490.95 88888.00 2015-09-07 08:05:23.375 250 12490.58 76.92 54490.95 88888.00 2015-09-07 08:05:23.500 250 12490.45 76.92 54490.95 88888.00 2015-09-07 08:05:23.625 250 12490.45 76.95 54490.95 88888.00 2015-09-07 08:05:23.750 250 12490.50 76.95 54490.95 88888.00 2015-09-07 08:05:23.875 250 12490.52 76.95 54490.95 88888.00 2015-09-07 08:05:24.000 250 12490.48 76.90 54490.90 88888.00 2015-09-07 08:05:24.125 250 12490.42 76.88 54490.93 88888.00 2015-09-07 08:05:24.250 250 12490.45 76.83 54490.97 88888.00 2015-09-07 08:05:24.375 250 12490.45 76.88 54490.95 88888.00 2015-09-07 08:05:24.500 250 12490.40 76.85 54490.95 88888.00 2015-09-07 08:05:24.625 250 12490.35 76.85 54490.95 88888.00 2015-09-07 08:05:24.750 250 12490.30 76.80 54490.97 88888.00 2015-09-07 08:05:24.875 250 12490.23 76.80 54491.00 88888.00 2015-09-07 08:05:25.000 250 12490.17 76.80 54490.95 88888.00 2015-09-07 08:05:25.125 250 12490.20 76.80 54490.95 88888.00 2015-09-07 08:05:25.250 250 12490.20 76.78 54490.97 88888.00 2015-09-07 08:05:25.375 250 12490.20 76.75 54490.97 88888.00 2015-09-07 08:05:25.500 250 12490.17 76.75 54490.93 88888.00 2015-09-07 08:05:25.625 250 12490.17 76.75 54490.93 88888.00 2015-09-07 08:05:25.750 250 12490.10 76.72 54490.95 88888.00 2015-09-07 08:05:25.875 250 12489.95 76.67 54490.95 88888.00 2015-09-07 08:05:26.000 250 12489.92 76.65 54490.95 88888.00 2015-09-07 08:05:26.125 250 12489.98 76.65 54490.97 88888.00 2015-09-07 08:05:26.250 250 12489.98 76.60 54490.97 88888.00 2015-09-07 08:05:26.375 250 12489.98 76.58 54491.00 88888.00 2015-09-07 08:05:26.500 250 12489.95 76.55 54490.97 88888.00 2015-09-07 08:05:26.625 250 12489.88 76.55 54490.95 88888.00 2015-09-07 08:05:26.750 250 12489.80 76.53 54490.97 88888.00 2015-09-07 08:05:26.875 250 12489.75 76.45 54490.95 88888.00 2015-09-07 08:05:27.000 250 12489.73 76.42 54490.95 88888.00 2015-09-07 08:05:27.125 250 12489.67 76.40 54490.95 88888.00 2015-09-07 08:05:27.250 250 12489.67 76.38 54490.97 88888.00 2015-09-07 08:05:27.375 250 12489.70 76.38 54490.95 88888.00 2015-09-07 08:05:27.500 250 12489.65 76.35 54490.97 88888.00 2015-09-07 08:05:27.625 250 12489.60 76.30 54490.97 88888.00 2015-09-07 08:05:27.750 250 12489.52 76.25 54490.97 88888.00 2015-09-07 08:05:27.875 250 12489.50 76.22 54490.97 88888.00 2015-09-07 08:05:28.000 250 12489.48 76.20 54490.95 88888.00 2015-09-07 08:05:28.125 250 12489.48 76.20 54490.97 88888.00 2015-09-07 08:05:28.250 250 12489.48 76.12 54490.97 88888.00 2015-09-07 08:05:28.375 250 12489.48 76.10 54490.95 88888.00 2015-09-07 08:05:28.500 250 12489.42 76.05 54490.93 88888.00 2015-09-07 08:05:28.625 250 12489.33 76.00 54490.95 88888.00 2015-09-07 08:05:28.750 250 12489.25 76.00 54490.97 88888.00 2015-09-07 08:05:28.875 250 12489.27 75.97 54490.97 88888.00 2015-09-07 08:05:29.000 250 12489.30 75.95 54490.97 88888.00 2015-09-07 08:05:29.125 250 12489.23 75.92 54490.97 88888.00 2015-09-07 08:05:29.250 250 12489.15 75.90 54490.97 88888.00 2015-09-07 08:05:29.375 250 12489.20 75.92 54490.97 88888.00 2015-09-07 08:05:29.500 250 12489.17 75.92 54490.95 88888.00 2015-09-07 08:05:29.625 250 12489.15 75.88 54490.93 88888.00 2015-09-07 08:05:29.750 250 12489.10 75.88 54490.95 88888.00 2015-09-07 08:05:29.875 250 12489.05 75.88 54490.95 88888.00 2015-09-07 08:05:30.000 250 12488.98 75.85 54490.93 88888.00 2015-09-07 08:05:30.125 250 12488.98 75.85 54490.95 88888.00 2015-09-07 08:05:30.250 250 12488.98 75.88 54490.95 88888.00 2015-09-07 08:05:30.375 250 12488.90 75.88 54490.95 88888.00 2015-09-07 08:05:30.500 250 12488.85 75.88 54490.95 88888.00 2015-09-07 08:05:30.625 250 12488.80 75.83 54490.95 88888.00 2015-09-07 08:05:30.750 250 12488.80 75.83 54490.97 88888.00 2015-09-07 08:05:30.875 250 12488.77 75.80 54490.95 88888.00 2015-09-07 08:05:31.000 250 12488.73 75.78 54490.93 88888.00 2015-09-07 08:05:31.125 250 12488.70 75.78 54490.95 88888.00 2015-09-07 08:05:31.250 250 12488.62 75.75 54490.95 88888.00 2015-09-07 08:05:31.375 250 12488.58 75.75 54490.93 88888.00 2015-09-07 08:05:31.500 250 12488.55 75.78 54490.93 88888.00 2015-09-07 08:05:31.625 250 12488.55 75.80 54490.93 88888.00 2015-09-07 08:05:31.750 250 12488.50 75.80 54490.90 88888.00 2015-09-07 08:05:31.875 250 12488.48 75.78 54490.90 88888.00 2015-09-07 08:05:32.000 250 12488.48 75.75 54490.88 88888.00 2015-09-07 08:05:32.125 250 12488.48 75.75 54490.90 88888.00 2015-09-07 08:05:32.250 250 12488.40 75.75 54490.90 88888.00 2015-09-07 08:05:32.375 250 12488.38 75.75 54490.90 88888.00 2015-09-07 08:05:32.500 250 12488.38 75.78 54490.93 88888.00 2015-09-07 08:05:32.625 250 12488.38 75.80 54490.93 88888.00 2015-09-07 08:05:32.750 250 12488.42 75.80 54490.93 88888.00 2015-09-07 08:05:32.875 250 12488.35 75.78 54490.93 88888.00 2015-09-07 08:05:33.000 250 12488.27 75.78 54490.90 88888.00 2015-09-07 08:05:33.125 250 12488.20 75.80 54490.90 88888.00 2015-09-07 08:05:33.250 250 12488.17 75.78 54490.90 88888.00 2015-09-07 08:05:33.375 250 12488.10 75.75 54490.90 88888.00 2015-09-07 08:05:33.500 250 12488.05 75.75 54490.90 88888.00 2015-09-07 08:05:33.625 250 12488.08 75.78 54490.88 88888.00 2015-09-07 08:05:33.750 250 12488.05 75.78 54490.88 88888.00 2015-09-07 08:05:33.875 250 12488.05 75.80 54490.88 88888.00 2015-09-07 08:05:34.000 250 12488.02 75.80 54490.85 88888.00 2015-09-07 08:05:34.125 250 12487.90 75.80 54490.88 88888.00 2015-09-07 08:05:34.250 250 12487.88 75.80 54490.85 88888.00 2015-09-07 08:05:34.375 250 12487.90 75.83 54490.85 88888.00 2015-09-07 08:05:34.500 250 12487.90 75.83 54490.88 88888.00 2015-09-07 08:05:34.625 250 12487.90 75.83 54490.88 88888.00 2015-09-07 08:05:34.750 250 12487.85 75.83 54490.85 88888.00 2015-09-07 08:05:34.875 250 12487.77 75.83 54490.82 88888.00 2015-09-07 08:05:35.000 250 12487.83 75.80 54490.82 88888.00 2015-09-07 08:05:35.125 250 12487.85 75.80 54490.82 88888.00 2015-09-07 08:05:35.250 250 12487.85 75.78 54490.82 88888.00 2015-09-07 08:05:35.375 250 12487.85 75.78 54490.82 88888.00 2015-09-07 08:05:35.500 250 12487.80 75.75 54490.80 88888.00 2015-09-07 08:05:35.625 250 12487.77 75.72 54490.80 88888.00 2015-09-07 08:05:35.750 250 12487.73 75.70 54490.82 88888.00 2015-09-07 08:05:35.875 250 12487.67 75.62 54490.82 88888.00 2015-09-07 08:05:36.000 250 12487.62 75.62 54490.80 88888.00 2015-09-07 08:05:36.125 250 12487.62 75.62 54490.78 88888.00 2015-09-07 08:05:36.250 250 12487.60 75.60 54490.78 88888.00 2015-09-07 08:05:36.375 250 12487.65 75.60 54490.85 88888.00 2015-09-07 08:05:36.500 250 12487.65 75.58 54490.80 88888.00 2015-09-07 08:05:36.625 250 12487.60 75.55 54490.78 88888.00 2015-09-07 08:05:36.750 250 12487.58 75.53 54490.78 88888.00 2015-09-07 08:05:36.875 250 12487.58 75.50 54490.80 88888.00 2015-09-07 08:05:37.000 250 12487.55 75.50 54490.80 88888.00 2015-09-07 08:05:37.125 250 12487.50 75.47 54490.82 88888.00 2015-09-07 08:05:37.250 250 12487.45 75.45 54490.78 88888.00 2015-09-07 08:05:37.375 250 12487.52 75.42 54490.78 88888.00 2015-09-07 08:05:37.500 250 12487.52 75.42 54490.78 88888.00 2015-09-07 08:05:37.625 250 12487.45 75.40 54490.80 88888.00 2015-09-07 08:05:37.750 250 12487.40 75.40 54490.75 88888.00 2015-09-07 08:05:37.875 250 12487.48 75.38 54490.75 88888.00 2015-09-07 08:05:38.000 250 12487.50 75.33 54490.75 88888.00 2015-09-07 08:05:38.125 250 12487.50 75.33 54490.75 88888.00 2015-09-07 08:05:38.250 250 12487.45 75.30 54490.75 88888.00 2015-09-07 08:05:38.375 250 12487.48 75.30 54490.75 88888.00 2015-09-07 08:05:38.500 250 12487.48 75.28 54490.75 88888.00 2015-09-07 08:05:38.625 250 12487.40 75.22 54490.72 88888.00 2015-09-07 08:05:38.750 250 12487.30 75.22 54490.75 88888.00 2015-09-07 08:05:38.875 250 12487.23 75.20 54490.78 88888.00 2015-09-07 08:05:39.000 250 12487.25 75.22 54490.75 88888.00 2015-09-07 08:05:39.125 250 12487.33 75.20 54490.75 88888.00 2015-09-07 08:05:39.250 250 12487.33 75.17 54490.75 88888.00 2015-09-07 08:05:39.375 250 12487.33 75.17 54490.72 88888.00 2015-09-07 08:05:39.500 250 12487.33 75.15 54490.75 88888.00 2015-09-07 08:05:39.625 250 12487.33 75.15 54490.72 88888.00 2015-09-07 08:05:39.750 250 12487.30 75.17 54490.72 88888.00 2015-09-07 08:05:39.875 250 12487.30 75.12 54490.75 88888.00 2015-09-07 08:05:40.000 250 12487.27 75.12 54490.72 88888.00 2015-09-07 08:05:40.125 250 12487.25 75.10 54490.72 88888.00 2015-09-07 08:05:40.250 250 12487.23 75.05 54490.75 88888.00 2015-09-07 08:05:40.375 250 12487.25 75.08 54490.72 88888.00 2015-09-07 08:05:40.500 250 12487.23 75.05 54490.75 88888.00 2015-09-07 08:05:40.625 250 12487.20 75.05 54490.72 88888.00 2015-09-07 08:05:40.750 250 12487.15 75.03 54490.72 88888.00 2015-09-07 08:05:40.875 250 12487.17 75.00 54490.72 88888.00 2015-09-07 08:05:41.000 250 12487.17 75.00 54490.72 88888.00 2015-09-07 08:05:41.125 250 12487.20 75.03 54490.72 88888.00 2015-09-07 08:05:41.250 250 12487.20 74.97 54490.72 88888.00 2015-09-07 08:05:41.375 250 12487.17 74.95 54490.70 88888.00 2015-09-07 08:05:41.500 250 12487.12 74.90 54490.68 88888.00 2015-09-07 08:05:41.625 250 12487.12 74.90 54490.65 88888.00 2015-09-07 08:05:41.750 250 12487.10 74.90 54490.68 88888.00 2015-09-07 08:05:41.875 250 12487.12 74.85 54490.70 88888.00 2015-09-07 08:05:42.000 250 12487.08 74.88 54490.68 88888.00 2015-09-07 08:05:42.125 250 12487.02 74.83 54490.65 88888.00 2015-09-07 08:05:42.250 250 12487.00 74.80 54490.65 88888.00 2015-09-07 08:05:42.375 250 12487.02 74.80 54490.68 88888.00 2015-09-07 08:05:42.500 250 12486.98 74.78 54490.68 88888.00 2015-09-07 08:05:42.625 250 12486.90 74.72 54490.68 88888.00 2015-09-07 08:05:42.750 250 12486.92 74.72 54490.68 88888.00 2015-09-07 08:05:42.875 250 12486.92 74.67 54490.68 88888.00 2015-09-07 08:05:43.000 250 12486.92 74.65 54490.65 88888.00 2015-09-07 08:05:43.125 250 12486.95 74.60 54490.60 88888.00 2015-09-07 08:05:43.250 250 12486.95 74.58 54490.62 88888.00 2015-09-07 08:05:43.375 250 12487.00 74.58 54490.65 88888.00 2015-09-07 08:05:43.500 250 12487.00 74.55 54490.62 88888.00 2015-09-07 08:05:43.625 250 12486.92 74.50 54490.62 88888.00 2015-09-07 08:05:43.750 250 12486.85 74.47 54490.60 88888.00 2015-09-07 08:05:43.875 250 12486.85 74.45 54490.60 88888.00 2015-09-07 08:05:44.000 250 12486.85 74.42 54490.60 88888.00 2015-09-07 08:05:44.125 250 12486.80 74.40 54490.60 88888.00 2015-09-07 08:05:44.250 250 12486.80 74.35 54490.60 88888.00 2015-09-07 08:05:44.375 250 12486.85 74.38 54490.60 88888.00 2015-09-07 08:05:44.500 250 12486.88 74.35 54490.57 88888.00 2015-09-07 08:05:44.625 250 12486.85 74.33 54490.57 88888.00 2015-09-07 08:05:44.750 250 12486.77 74.28 54490.60 88888.00 2015-09-07 08:05:44.875 250 12486.77 74.28 54490.57 88888.00 2015-09-07 08:05:45.000 250 12486.77 74.25 54490.57 88888.00 2015-09-07 08:05:45.125 250 12486.67 74.22 54490.57 88888.00 2015-09-07 08:05:45.250 250 12486.67 74.20 54490.57 88888.00 2015-09-07 08:05:45.375 250 12486.77 74.17 54490.57 88888.00 2015-09-07 08:05:45.500 250 12486.83 74.17 54490.57 88888.00 2015-09-07 08:05:45.625 250 12486.83 74.17 54490.57 88888.00 2015-09-07 08:05:45.750 250 12486.80 74.12 54490.55 88888.00 2015-09-07 08:05:45.875 250 12486.75 74.12 54490.55 88888.00 2015-09-07 08:05:46.000 250 12486.67 74.10 54490.55 88888.00 2015-09-07 08:05:46.125 250 12486.62 74.10 54490.55 88888.00 2015-09-07 08:05:46.250 250 12486.70 74.05 54490.53 88888.00 2015-09-07 08:05:46.375 250 12486.75 74.05 54490.53 88888.00 2015-09-07 08:05:46.500 250 12486.73 74.05 54490.53 88888.00 2015-09-07 08:05:46.625 250 12486.73 74.03 54490.53 88888.00 2015-09-07 08:05:46.750 250 12486.70 74.00 54490.50 88888.00 2015-09-07 08:05:46.875 250 12486.67 73.97 54490.53 88888.00 2015-09-07 08:05:47.000 250 12486.73 73.97 54490.53 88888.00 2015-09-07 08:05:47.125 250 12486.70 73.92 54490.50 88888.00 2015-09-07 08:05:47.250 250 12486.60 73.88 54490.47 88888.00 2015-09-07 08:05:47.375 250 12486.62 73.88 54490.47 88888.00 2015-09-07 08:05:47.500 250 12486.65 73.88 54490.50 88888.00 2015-09-07 08:05:47.625 250 12486.62 73.92 54490.53 88888.00 2015-09-07 08:05:47.750 250 12486.62 73.92 54490.53 88888.00 2015-09-07 08:05:47.875 250 12486.60 73.90 54490.50 88888.00 2015-09-07 08:05:48.000 250 12486.58 73.88 54490.47 88888.00 2015-09-07 08:05:48.125 250 12486.60 73.88 54490.45 88888.00 2015-09-07 08:05:48.250 250 12486.60 73.90 54490.45 88888.00 2015-09-07 08:05:48.375 250 12486.65 73.92 54490.45 88888.00 2015-09-07 08:05:48.500 250 12486.67 73.95 54490.45 88888.00 2015-09-07 08:05:48.625 250 12486.62 73.92 54490.45 88888.00 2015-09-07 08:05:48.750 250 12486.60 73.90 54490.43 88888.00 2015-09-07 08:05:48.875 250 12486.55 73.90 54490.43 88888.00 2015-09-07 08:05:49.000 250 12486.52 73.90 54490.43 88888.00 2015-09-07 08:05:49.125 250 12486.58 73.92 54490.45 88888.00 2015-09-07 08:05:49.250 250 12486.52 73.92 54490.43 88888.00 2015-09-07 08:05:49.375 250 12486.50 73.95 54490.40 88888.00 2015-09-07 08:05:49.500 250 12486.50 73.95 54490.38 88888.00 2015-09-07 08:05:49.625 250 12486.48 73.92 54490.38 88888.00 2015-09-07 08:05:49.750 250 12486.42 73.92 54490.38 88888.00 2015-09-07 08:05:49.875 250 12486.42 73.92 54490.40 88888.00 2015-09-07 08:05:50.000 250 12486.45 73.95 54490.40 88888.00 2015-09-07 08:05:50.125 250 12486.45 73.95 54490.40 88888.00 2015-09-07 08:05:50.250 250 12486.45 73.95 54490.38 88888.00 2015-09-07 08:05:50.375 250 12486.45 73.95 54490.35 88888.00 2015-09-07 08:05:50.500 250 12486.45 73.97 54490.32 88888.00 2015-09-07 08:05:50.625 250 12486.45 74.00 54490.35 88888.00 2015-09-07 08:05:50.750 250 12486.40 74.00 54490.35 88888.00 2015-09-07 08:05:50.875 250 12486.42 74.00 54490.32 88888.00 2015-09-07 08:05:51.000 250 12486.45 74.05 54490.30 88888.00 2015-09-07 08:05:51.125 250 12486.50 74.05 54490.28 88888.00 2015-09-07 08:05:51.250 250 12486.48 74.08 54490.30 88888.00 2015-09-07 08:05:51.375 250 12486.50 74.08 54490.28 88888.00 2015-09-07 08:05:51.500 250 12486.48 74.10 54490.28 88888.00 2015-09-07 08:05:51.625 250 12486.48 74.10 54490.25 88888.00 2015-09-07 08:05:51.750 250 12486.52 74.10 54490.22 88888.00 2015-09-07 08:05:51.875 250 12486.55 74.10 54490.25 88888.00 2015-09-07 08:05:52.000 250 12486.60 74.12 54490.22 88888.00 2015-09-07 08:05:52.125 250 12486.55 74.12 54490.22 88888.00 2015-09-07 08:05:52.250 250 12486.45 74.10 54490.20 88888.00 2015-09-07 08:05:52.375 250 12486.45 74.12 54490.20 88888.00 2015-09-07 08:05:52.500 250 12486.48 74.12 54490.20 88888.00 2015-09-07 08:05:52.625 250 12486.52 74.12 54490.18 88888.00 2015-09-07 08:05:52.750 250 12486.55 74.15 54490.18 88888.00 2015-09-07 08:05:52.875 250 12486.58 74.15 54490.15 88888.00 2015-09-07 08:05:53.000 250 12486.60 74.12 54490.15 88888.00 2015-09-07 08:05:53.125 250 12486.60 74.10 54490.15 88888.00 2015-09-07 08:05:53.250 250 12486.55 74.08 54490.15 88888.00 2015-09-07 08:05:53.375 250 12486.58 74.05 54490.12 88888.00 2015-09-07 08:05:53.500 250 12486.65 74.08 54490.12 88888.00 2015-09-07 08:05:53.625 250 12486.67 74.03 54490.12 88888.00 2015-09-07 08:05:53.750 250 12486.62 74.00 54490.10 88888.00 2015-09-07 08:05:53.875 250 12486.62 74.00 54490.10 88888.00 2015-09-07 08:05:54.000 250 12486.70 74.03 54490.07 88888.00 2015-09-07 08:05:54.125 250 12486.77 74.00 54490.07 88888.00 2015-09-07 08:05:54.250 250 12486.75 73.95 54490.07 88888.00 2015-09-07 08:05:54.375 250 12486.75 73.95 54490.03 88888.00 2015-09-07 08:05:54.500 250 12486.80 73.92 54490.03 88888.00 2015-09-07 08:05:54.625 250 12486.85 73.90 54490.00 88888.00 2015-09-07 08:05:54.750 250 12486.83 73.88 54490.03 88888.00 2015-09-07 08:05:54.875 250 12486.80 73.88 54490.03 88888.00 2015-09-07 08:05:55.000 250 12486.83 73.85 54490.00 88888.00 2015-09-07 08:05:55.125 250 12486.80 73.85 54490.03 88888.00 2015-09-07 08:05:55.250 250 12486.77 73.83 54490.00 88888.00 2015-09-07 08:05:55.375 250 12486.88 73.83 54489.95 88888.00 2015-09-07 08:05:55.500 250 12486.92 73.78 54489.95 88888.00 2015-09-07 08:05:55.625 250 12486.95 73.80 54489.93 88888.00 2015-09-07 08:05:55.750 250 12486.90 73.80 54489.95 88888.00 2015-09-07 08:05:55.875 250 12486.88 73.78 54489.95 88888.00 2015-09-07 08:05:56.000 250 12486.92 73.80 54489.93 88888.00 2015-09-07 08:05:56.125 250 12486.98 73.78 54489.93 88888.00 2015-09-07 08:05:56.250 250 12486.95 73.75 54489.93 88888.00 2015-09-07 08:05:56.375 250 12486.98 73.75 54489.90 88888.00 2015-09-07 08:05:56.500 250 12486.95 73.78 54489.88 88888.00 2015-09-07 08:05:56.625 250 12486.92 73.75 54489.85 88888.00 2015-09-07 08:05:56.750 250 12486.92 73.78 54489.85 88888.00 2015-09-07 08:05:56.875 250 12486.98 73.80 54489.82 88888.00 2015-09-07 08:05:57.000 250 12487.00 73.80 54489.85 88888.00 2015-09-07 08:05:57.125 250 12487.00 73.80 54489.85 88888.00 2015-09-07 08:05:57.250 250 12487.05 73.78 54489.82 88888.00 2015-09-07 08:05:57.375 250 12487.10 73.78 54489.78 88888.00 2015-09-07 08:05:57.500 250 12487.08 73.80 54489.78 88888.00 2015-09-07 08:05:57.625 250 12487.08 73.80 54489.78 88888.00 2015-09-07 08:05:57.750 250 12487.12 73.83 54489.78 88888.00 2015-09-07 08:05:57.875 250 12487.15 73.80 54489.78 88888.00 2015-09-07 08:05:58.000 250 12487.17 73.80 54489.75 88888.00 2015-09-07 08:05:58.125 250 12487.12 73.78 54489.78 88888.00 2015-09-07 08:05:58.250 250 12487.12 73.75 54489.75 88888.00 2015-09-07 08:05:58.375 250 12487.17 73.75 54489.75 88888.00 2015-09-07 08:05:58.500 250 12487.20 73.72 54489.75 88888.00 2015-09-07 08:05:58.625 250 12487.23 73.72 54489.75 88888.00 2015-09-07 08:05:58.750 250 12487.23 73.72 54489.72 88888.00 2015-09-07 08:05:58.875 250 12487.20 73.70 54489.72 88888.00 2015-09-07 08:05:59.000 250 12487.17 73.70 54489.70 88888.00 2015-09-07 08:05:59.125 250 12487.23 73.67 54489.70 88888.00 2015-09-07 08:05:59.250 250 12487.20 73.65 54489.68 88888.00 2015-09-07 08:05:59.375 250 12487.25 73.67 54489.68 88888.00 2015-09-07 08:05:59.500 250 12487.25 73.70 54489.65 88888.00 2015-09-07 08:05:59.625 250 12487.25 73.67 54489.65 88888.00 2015-09-07 08:05:59.750 250 12487.17 73.67 54489.62 88888.00 2015-09-07 08:05:59.875 250 12487.20 73.65 54489.65 88888.00 2015-09-07 08:06:00.000 250 12487.25 73.60 54489.62 88888.00 2015-09-07 08:06:00.125 250 12487.23 73.60 54489.60 88888.00 2015-09-07 08:06:00.250 250 12487.20 73.62 54489.60 88888.00 2015-09-07 08:06:00.375 250 12487.23 73.62 54489.60 88888.00 2015-09-07 08:06:00.500 250 12487.20 73.62 54489.60 88888.00 2015-09-07 08:06:00.625 250 12487.17 73.62 54489.60 88888.00 2015-09-07 08:06:00.750 250 12487.20 73.58 54489.60 88888.00 2015-09-07 08:06:00.875 250 12487.23 73.60 54489.57 88888.00 2015-09-07 08:06:01.000 250 12487.23 73.60 54489.55 88888.00 2015-09-07 08:06:01.125 250 12487.27 73.58 54489.55 88888.00 2015-09-07 08:06:01.250 250 12487.25 73.60 54489.57 88888.00 2015-09-07 08:06:01.375 250 12487.25 73.62 54489.55 88888.00 2015-09-07 08:06:01.500 250 12487.27 73.60 54489.53 88888.00 2015-09-07 08:06:01.625 250 12487.27 73.58 54489.50 88888.00 2015-09-07 08:06:01.750 250 12487.30 73.58 54489.50 88888.00 2015-09-07 08:06:01.875 250 12487.33 73.62 54489.53 88888.00 2015-09-07 08:06:02.000 250 12487.27 73.62 54489.50 88888.00 2015-09-07 08:06:02.125 250 12487.27 73.60 54489.50 88888.00 2015-09-07 08:06:02.250 250 12487.27 73.60 54489.47 88888.00 2015-09-07 08:06:02.375 250 12487.30 73.62 54489.47 88888.00 2015-09-07 08:06:02.500 250 12487.27 73.58 54489.45 88888.00 2015-09-07 08:06:02.625 250 12487.27 73.55 54489.43 88888.00 2015-09-07 08:06:02.750 250 12487.30 73.58 54489.40 88888.00 2015-09-07 08:06:02.875 250 12487.40 73.60 54489.40 88888.00 2015-09-07 08:06:03.000 250 12487.42 73.60 54489.38 88888.00 2015-09-07 08:06:03.125 250 12487.40 73.58 54489.38 88888.00 2015-09-07 08:06:03.250 250 12487.35 73.55 54489.40 88888.00 2015-09-07 08:06:03.375 250 12487.33 73.55 54489.38 88888.00 2015-09-07 08:06:03.500 250 12487.33 73.55 54489.40 88888.00 2015-09-07 08:06:03.625 250 12487.50 73.58 54489.40 88888.00 2015-09-07 08:06:03.750 250 12487.52 73.58 54489.38 88888.00 2015-09-07 08:06:03.875 250 12487.50 73.55 54489.35 88888.00 2015-09-07 08:06:04.000 250 12487.45 73.55 54489.30 88888.00 2015-09-07 08:06:04.125 250 12487.50 73.58 54489.32 88888.00 2015-09-07 08:06:04.250 250 12487.48 73.55 54489.32 88888.00 2015-09-07 08:06:04.375 250 12487.55 73.58 54489.32 88888.00 2015-09-07 08:06:04.500 250 12487.52 73.58 54489.35 88888.00 2015-09-07 08:06:04.625 250 12487.55 73.60 54489.30 88888.00 2015-09-07 08:06:04.750 250 12487.55 73.60 54489.30 88888.00 2015-09-07 08:06:04.875 250 12487.52 73.55 54489.30 88888.00 2015-09-07 08:06:05.000 250 12487.58 73.55 54489.25 88888.00 2015-09-07 08:06:05.125 250 12487.58 73.55 54489.25 88888.00 2015-09-07 08:06:05.250 250 12487.58 73.55 54489.25 88888.00 2015-09-07 08:06:05.375 250 12487.55 73.58 54489.25 88888.00 2015-09-07 08:06:05.500 250 12487.55 73.60 54489.25 88888.00 2015-09-07 08:06:05.625 250 12487.67 73.60 54489.25 88888.00 2015-09-07 08:06:05.750 250 12487.77 73.62 54489.22 88888.00 2015-09-07 08:06:05.875 250 12487.75 73.65 54489.20 88888.00 2015-09-07 08:06:06.000 250 12487.70 73.62 54489.22 88888.00 2015-09-07 08:06:06.125 250 12487.73 73.62 54489.22 88888.00 2015-09-07 08:06:06.250 250 12487.67 73.60 54489.20 88888.00 2015-09-07 08:06:06.375 250 12487.73 73.67 54489.20 88888.00 2015-09-07 08:06:06.500 250 12487.73 73.67 54489.18 88888.00 2015-09-07 08:06:06.625 250 12487.77 73.67 54489.18 88888.00 2015-09-07 08:06:06.750 250 12487.77 73.67 54489.18 88888.00 2015-09-07 08:06:06.875 250 12487.75 73.70 54489.15 88888.00 2015-09-07 08:06:07.000 250 12487.75 73.70 54489.12 88888.00 2015-09-07 08:06:07.125 250 12487.73 73.67 54489.18 88888.00 2015-09-07 08:06:07.250 250 12487.73 73.67 54489.15 88888.00 2015-09-07 08:06:07.375 250 12487.75 73.72 54489.15 88888.00 2015-09-07 08:06:07.500 250 12487.77 73.70 54489.12 88888.00 2015-09-07 08:06:07.625 250 12487.85 73.70 54489.10 88888.00 2015-09-07 08:06:07.750 250 12487.88 73.72 54489.07 88888.00 2015-09-07 08:06:07.875 250 12487.83 73.78 54489.10 88888.00 2015-09-07 08:06:08.000 250 12487.85 73.78 54489.10 88888.00 2015-09-07 08:06:08.125 250 12487.88 73.75 54489.10 88888.00 2015-09-07 08:06:08.250 250 12487.90 73.75 54489.10 88888.00 2015-09-07 08:06:08.375 250 12487.98 73.78 54489.07 88888.00 2015-09-07 08:06:08.500 250 12488.00 73.78 54489.07 88888.00 2015-09-07 08:06:08.625 250 12488.02 73.78 54489.05 88888.00 2015-09-07 08:06:08.750 250 12487.98 73.78 54489.05 88888.00 2015-09-07 08:06:08.875 250 12487.88 73.78 54489.03 88888.00 2015-09-07 08:06:09.000 250 12487.88 73.80 54489.00 88888.00 2015-09-07 08:06:09.125 250 12487.95 73.83 54489.05 88888.00 2015-09-07 08:06:09.250 250 12488.05 73.80 54489.00 88888.00 2015-09-07 08:06:09.375 250 12488.08 73.83 54489.00 88888.00 2015-09-07 08:06:09.500 250 12488.08 73.80 54488.97 88888.00 2015-09-07 08:06:09.625 250 12488.05 73.80 54488.97 88888.00 2015-09-07 08:06:09.750 250 12488.02 73.80 54488.97 88888.00 2015-09-07 08:06:09.875 250 12488.05 73.83 54488.97 88888.00 2015-09-07 08:06:10.000 250 12488.10 73.83 54488.95 88888.00 2015-09-07 08:06:10.125 250 12488.12 73.83 54488.95 88888.00 2015-09-07 08:06:10.250 250 12488.08 73.80 54488.95 88888.00 2015-09-07 08:06:10.375 250 12488.12 73.83 54488.93 88888.00 2015-09-07 08:06:10.500 250 12488.15 73.85 54488.93 88888.00 2015-09-07 08:06:10.625 250 12488.15 73.85 54488.93 88888.00 2015-09-07 08:06:10.750 250 12488.23 73.85 54488.95 88888.00 2015-09-07 08:06:10.875 250 12488.20 73.83 54488.93 88888.00 2015-09-07 08:06:11.000 250 12488.15 73.80 54488.95 88888.00 2015-09-07 08:06:11.125 250 12488.12 73.80 54488.95 88888.00 2015-09-07 08:06:11.250 250 12488.15 73.78 54488.95 88888.00 2015-09-07 08:06:11.375 250 12488.23 73.80 54488.93 88888.00 2015-09-07 08:06:11.500 250 12488.23 73.78 54488.93 88888.00 2015-09-07 08:06:11.625 250 12488.23 73.78 54488.93 88888.00 2015-09-07 08:06:11.750 250 12488.23 73.75 54488.90 88888.00 2015-09-07 08:06:11.875 250 12488.27 73.75 54488.90 88888.00 2015-09-07 08:06:12.000 250 12488.35 73.72 54488.88 88888.00 2015-09-07 08:06:12.125 250 12488.33 73.72 54488.90 88888.00 2015-09-07 08:06:12.250 250 12488.23 73.70 54488.90 88888.00 2015-09-07 08:06:12.375 250 12488.25 73.72 54488.88 88888.00 2015-09-07 08:06:12.500 250 12488.33 73.75 54488.90 88888.00 2015-09-07 08:06:12.625 250 12488.35 73.70 54488.88 88888.00 2015-09-07 08:06:12.750 250 12488.35 73.67 54488.85 88888.00 2015-09-07 08:06:12.875 250 12488.33 73.67 54488.90 88888.00 2015-09-07 08:06:13.000 250 12488.35 73.65 54488.88 88888.00 2015-09-07 08:06:13.125 250 12488.38 73.60 54488.88 88888.00 2015-09-07 08:06:13.250 250 12488.35 73.55 54488.88 88888.00 2015-09-07 08:06:13.375 250 12488.40 73.53 54488.88 88888.00 2015-09-07 08:06:13.500 250 12488.45 73.50 54488.88 88888.00 2015-09-07 08:06:13.625 250 12488.42 73.47 54488.88 88888.00 2015-09-07 08:06:13.750 250 12488.45 73.50 54488.85 88888.00 2015-09-07 08:06:13.875 250 12488.45 73.45 54488.85 88888.00 2015-09-07 08:06:14.000 250 12488.48 73.42 54488.85 88888.00 2015-09-07 08:06:14.125 250 12488.48 73.38 54488.82 88888.00 2015-09-07 08:06:14.250 250 12488.40 73.33 54488.85 88888.00 2015-09-07 08:06:14.375 250 12488.42 73.30 54488.88 88888.00 2015-09-07 08:06:14.500 250 12488.50 73.30 54488.88 88888.00 2015-09-07 08:06:14.625 250 12488.55 73.28 54488.88 88888.00 2015-09-07 08:06:14.750 250 12488.55 73.25 54488.85 88888.00 2015-09-07 08:06:14.875 250 12488.52 73.25 54488.82 88888.00 2015-09-07 08:06:15.000 250 12488.55 73.22 54488.82 88888.00 2015-09-07 08:06:15.125 250 12488.62 73.20 54488.88 88888.00 2015-09-07 08:06:15.250 250 12488.62 73.17 54488.88 88888.00 2015-09-07 08:06:15.375 250 12488.70 73.15 54488.88 88888.00 2015-09-07 08:06:15.500 250 12488.65 73.15 54488.90 88888.00 2015-09-07 08:06:15.625 250 12488.58 73.12 54488.90 88888.00 2015-09-07 08:06:15.750 250 12488.62 73.12 54488.90 88888.00 2015-09-07 08:06:15.875 250 12488.62 73.10 54488.88 88888.00 2015-09-07 08:06:16.000 250 12488.58 73.05 54488.90 88888.00 2015-09-07 08:06:16.125 250 12488.58 73.03 54488.90 88888.00 2015-09-07 08:06:16.250 250 12488.55 73.03 54488.90 88888.00 2015-09-07 08:06:16.375 250 12488.62 73.05 54488.93 88888.00 2015-09-07 08:06:16.500 250 12488.67 73.05 54488.90 88888.00 2015-09-07 08:06:16.625 250 12488.65 73.03 54488.90 88888.00 2015-09-07 08:06:16.750 250 12488.65 73.03 54488.93 88888.00 2015-09-07 08:06:16.875 250 12488.65 73.03 54488.90 88888.00 2015-09-07 08:06:17.000 250 12488.67 73.03 54488.88 88888.00 2015-09-07 08:06:17.125 250 12488.70 73.00 54488.88 88888.00 2015-09-07 08:06:17.250 250 12488.65 72.95 54488.88 88888.00 2015-09-07 08:06:17.375 250 12488.65 72.97 54488.85 88888.00 2015-09-07 08:06:17.500 250 12488.65 73.00 54488.88 88888.00 2015-09-07 08:06:17.625 250 12488.65 73.03 54488.88 88888.00 2015-09-07 08:06:17.750 250 12488.65 73.00 54488.90 88888.00 2015-09-07 08:06:17.875 250 12488.67 73.03 54488.90 88888.00 2015-09-07 08:06:18.000 250 12488.67 73.03 54488.90 88888.00 2015-09-07 08:06:18.125 250 12488.70 73.00 54488.88 88888.00 2015-09-07 08:06:18.250 250 12488.70 73.00 54488.90 88888.00 2015-09-07 08:06:18.375 250 12488.73 73.05 54488.90 88888.00 2015-09-07 08:06:18.500 250 12488.77 73.08 54488.90 88888.00 2015-09-07 08:06:18.625 250 12488.80 73.10 54488.93 88888.00 2015-09-07 08:06:18.750 250 12488.80 73.10 54488.93 88888.00 2015-09-07 08:06:18.875 250 12488.77 73.10 54488.93 88888.00 2015-09-07 08:06:19.000 250 12488.75 73.08 54488.88 88888.00 2015-09-07 08:06:19.125 250 12488.73 73.08 54488.88 88888.00 2015-09-07 08:06:19.250 250 12488.75 73.08 54488.88 88888.00 2015-09-07 08:06:19.375 250 12488.80 73.12 54488.88 88888.00 2015-09-07 08:06:19.500 250 12488.80 73.15 54488.90 88888.00 2015-09-07 08:06:19.625 250 12488.83 73.15 54488.90 88888.00 2015-09-07 08:06:19.750 250 12488.83 73.15 54488.88 88888.00 2015-09-07 08:06:19.875 250 12488.88 73.15 54488.88 88888.00 2015-09-07 08:06:20.000 250 12488.88 73.15 54488.85 88888.00 2015-09-07 08:06:20.125 250 12488.95 73.15 54488.88 88888.00 2015-09-07 08:06:20.250 250 12488.92 73.12 54488.85 88888.00 2015-09-07 08:06:20.375 250 12488.98 73.17 54488.88 88888.00 2015-09-07 08:06:20.500 250 12489.00 73.15 54488.90 88888.00 2015-09-07 08:06:20.625 250 12488.95 73.12 54488.88 88888.00 2015-09-07 08:06:20.750 250 12488.92 73.10 54488.85 88888.00 2015-09-07 08:06:20.875 250 12489.00 73.08 54488.85 88888.00 2015-09-07 08:06:21.000 250 12489.02 73.08 54488.85 88888.00 2015-09-07 08:06:21.125 250 12489.12 73.08 54488.85 88888.00 2015-09-07 08:06:21.250 250 12489.12 73.05 54488.85 88888.00 2015-09-07 08:06:21.375 250 12489.12 73.03 54488.85 88888.00 2015-09-07 08:06:21.500 250 12489.17 73.00 54488.85 88888.00 2015-09-07 08:06:21.625 250 12489.23 72.97 54488.85 88888.00 2015-09-07 08:06:21.750 250 12489.25 72.95 54488.85 88888.00 2015-09-07 08:06:21.875 250 12489.25 72.95 54488.88 88888.00 2015-09-07 08:06:22.000 250 12489.25 72.90 54488.85 88888.00 2015-09-07 08:06:22.125 250 12489.25 72.88 54488.85 88888.00 2015-09-07 08:06:22.250 250 12489.27 72.83 54488.85 88888.00 2015-09-07 08:06:22.375 250 12489.33 72.85 54488.85 88888.00 2015-09-07 08:06:22.500 250 12489.35 72.83 54488.85 88888.00 2015-09-07 08:06:22.625 250 12489.35 72.80 54488.85 88888.00 2015-09-07 08:06:22.750 250 12489.30 72.78 54488.85 88888.00 2015-09-07 08:06:22.875 250 12489.30 72.72 54488.85 88888.00 2015-09-07 08:06:23.000 250 12489.30 72.67 54488.85 88888.00 2015-09-07 08:06:23.125 250 12489.35 72.70 54488.88 88888.00 2015-09-07 08:06:23.250 250 12489.40 72.67 54488.88 88888.00 2015-09-07 08:06:23.375 250 12489.38 72.65 54488.88 88888.00 2015-09-07 08:06:23.500 250 12489.33 72.62 54488.88 88888.00 2015-09-07 08:06:23.625 250 12489.30 72.62 54488.90 88888.00 2015-09-07 08:06:23.750 250 12489.33 72.60 54488.88 88888.00 2015-09-07 08:06:23.875 250 12489.38 72.60 54488.90 88888.00 2015-09-07 08:06:24.000 250 12489.38 72.58 54488.88 88888.00 2015-09-07 08:06:24.125 250 12489.35 72.58 54488.93 88888.00 2015-09-07 08:06:24.250 250 12489.30 72.58 54488.93 88888.00 2015-09-07 08:06:24.375 250 12489.27 72.55 54488.93 88888.00 2015-09-07 08:06:24.500 250 12489.30 72.55 54488.90 88888.00 2015-09-07 08:06:24.625 250 12489.38 72.53 54488.90 88888.00 2015-09-07 08:06:24.750 250 12489.42 72.53 54488.90 88888.00 2015-09-07 08:06:24.875 250 12489.38 72.50 54488.90 88888.00 2015-09-07 08:06:25.000 250 12489.35 72.47 54488.88 88888.00 2015-09-07 08:06:25.125 250 12489.38 72.47 54488.90 88888.00 2015-09-07 08:06:25.250 250 12489.33 72.47 54488.93 88888.00 2015-09-07 08:06:25.375 250 12489.38 72.45 54488.93 88888.00 2015-09-07 08:06:25.500 250 12489.38 72.45 54488.93 88888.00 2015-09-07 08:06:25.625 250 12489.33 72.45 54488.90 88888.00 2015-09-07 08:06:25.750 250 12489.25 72.45 54488.90 88888.00 2015-09-07 08:06:25.875 250 12489.25 72.45 54488.90 88888.00 2015-09-07 08:06:26.000 250 12489.35 72.45 54488.90 88888.00 2015-09-07 08:06:26.125 250 12489.38 72.40 54488.93 88888.00 2015-09-07 08:06:26.250 250 12489.33 72.38 54488.93 88888.00 2015-09-07 08:06:26.375 250 12489.33 72.40 54488.90 88888.00 2015-09-07 08:06:26.500 250 12489.23 72.38 54488.93 88888.00 2015-09-07 08:06:26.625 250 12489.17 72.38 54488.90 88888.00 2015-09-07 08:06:26.750 250 12489.23 72.40 54488.93 88888.00 2015-09-07 08:06:26.875 250 12489.20 72.40 54488.95 88888.00 2015-09-07 08:06:27.000 250 12489.23 72.40 54488.95 88888.00 2015-09-07 08:06:27.125 250 12489.27 72.38 54488.97 88888.00 2015-09-07 08:06:27.250 250 12489.27 72.38 54488.97 88888.00 2015-09-07 08:06:27.375 250 12489.25 72.38 54488.95 88888.00 2015-09-07 08:06:27.500 250 12489.20 72.35 54488.97 88888.00 2015-09-07 08:06:27.625 250 12489.17 72.33 54488.95 88888.00 2015-09-07 08:06:27.750 250 12489.15 72.33 54488.97 88888.00 2015-09-07 08:06:27.875 250 12489.20 72.35 54488.97 88888.00 2015-09-07 08:06:28.000 250 12489.27 72.35 54489.00 88888.00 2015-09-07 08:06:28.125 250 12489.23 72.35 54488.97 88888.00 2015-09-07 08:06:28.250 250 12489.20 72.33 54489.00 88888.00 2015-09-07 08:06:28.375 250 12489.23 72.33 54488.97 88888.00 2015-09-07 08:06:28.500 250 12489.20 72.30 54488.97 88888.00 2015-09-07 08:06:28.625 250 12489.25 72.30 54489.00 88888.00 2015-09-07 08:06:28.750 250 12489.25 72.30 54489.03 88888.00 2015-09-07 08:06:28.875 250 12489.15 72.30 54489.05 88888.00 2015-09-07 08:06:29.000 250 12489.17 72.30 54489.00 88888.00 2015-09-07 08:06:29.125 250 12489.17 72.25 54489.03 88888.00 2015-09-07 08:06:29.250 250 12489.12 72.25 54489.05 88888.00 2015-09-07 08:06:29.375 250 12489.15 72.28 54489.03 88888.00 2015-09-07 08:06:29.500 250 12489.25 72.33 54489.05 88888.00 2015-09-07 08:06:29.625 250 12489.30 72.30 54489.03 88888.00 2015-09-07 08:06:29.750 250 12489.27 72.28 54489.03 88888.00 2015-09-07 08:06:29.875 250 12489.23 72.25 54489.03 88888.00 2015-09-07 08:06:30.000 250 12489.25 72.22 54489.00 88888.00 2015-09-07 08:06:30.125 250 12489.25 72.22 54489.05 88888.00 2015-09-07 08:06:30.250 250 12489.27 72.22 54489.07 88888.00 2015-09-07 08:06:30.375 250 12489.27 72.17 54489.05 88888.00 2015-09-07 08:06:30.500 250 12489.25 72.15 54489.05 88888.00 2015-09-07 08:06:30.625 250 12489.27 72.15 54489.05 88888.00 2015-09-07 08:06:30.750 250 12489.30 72.10 54489.10 88888.00 2015-09-07 08:06:30.875 250 12489.35 72.10 54489.10 88888.00 2015-09-07 08:06:31.000 250 12489.30 72.08 54489.07 88888.00 2015-09-07 08:06:31.125 250 12489.23 72.03 54489.07 88888.00 2015-09-07 08:06:31.250 250 12489.27 72.00 54489.10 88888.00 2015-09-07 08:06:31.375 250 12489.27 72.00 54489.07 88888.00 2015-09-07 08:06:31.500 250 12489.30 72.00 54489.10 88888.00 2015-09-07 08:06:31.625 250 12489.27 71.97 54489.10 88888.00 2015-09-07 08:06:31.750 250 12489.27 71.95 54489.10 88888.00 2015-09-07 08:06:31.875 250 12489.25 71.90 54489.12 88888.00 2015-09-07 08:06:32.000 250 12489.25 71.90 54489.10 88888.00 2015-09-07 08:06:32.125 250 12489.25 71.88 54489.15 88888.00 2015-09-07 08:06:32.250 250 12489.20 71.85 54489.15 88888.00 2015-09-07 08:06:32.375 250 12489.27 71.83 54489.15 88888.00 2015-09-07 08:06:32.500 250 12489.35 71.80 54489.18 88888.00 2015-09-07 08:06:32.625 250 12489.38 71.80 54489.18 88888.00 2015-09-07 08:06:32.750 250 12489.30 71.80 54489.15 88888.00 2015-09-07 08:06:32.875 250 12489.27 71.78 54489.18 88888.00 2015-09-07 08:06:33.000 250 12489.35 71.78 54489.18 88888.00 2015-09-07 08:06:33.125 250 12489.30 71.75 54489.20 88888.00 2015-09-07 08:06:33.250 250 12489.25 71.70 54489.20 88888.00 2015-09-07 08:06:33.375 250 12489.30 71.70 54489.20 88888.00 2015-09-07 08:06:33.500 250 12489.30 71.70 54489.20 88888.00 2015-09-07 08:06:33.625 250 12489.35 71.65 54489.20 88888.00 2015-09-07 08:06:33.750 250 12489.42 71.70 54489.18 88888.00 2015-09-07 08:06:33.875 250 12489.38 71.70 54489.22 88888.00 2015-09-07 08:06:34.000 250 12489.33 71.72 54489.22 88888.00 2015-09-07 08:06:34.125 250 12489.30 71.72 54489.22 88888.00 2015-09-07 08:06:34.250 250 12489.33 71.67 54489.25 88888.00 2015-09-07 08:06:34.375 250 12489.38 71.67 54489.25 88888.00 2015-09-07 08:06:34.500 250 12489.42 71.70 54489.25 88888.00 2015-09-07 08:06:34.625 250 12489.42 71.70 54489.28 88888.00 2015-09-07 08:06:34.750 250 12489.48 71.67 54489.25 88888.00 2015-09-07 08:06:34.875 250 12489.42 71.65 54489.25 88888.00 2015-09-07 08:06:35.000 250 12489.33 71.65 54489.22 88888.00 2015-09-07 08:06:35.125 250 12489.38 71.67 54489.25 88888.00 2015-09-07 08:06:35.250 250 12489.48 71.67 54489.28 88888.00 2015-09-07 08:06:35.375 250 12489.50 71.67 54489.28 88888.00 2015-09-07 08:06:35.500 250 12489.50 71.65 54489.28 88888.00 2015-09-07 08:06:35.625 250 12489.48 71.67 54489.28 88888.00 2015-09-07 08:06:35.750 250 12489.48 71.65 54489.28 88888.00 2015-09-07 08:06:35.875 250 12489.52 71.62 54489.25 88888.00 2015-09-07 08:06:36.000 250 12489.55 71.62 54489.28 88888.00 2015-09-07 08:06:36.125 250 12489.58 71.62 54489.28 88888.00 2015-09-07 08:06:36.250 250 12489.67 71.60 54489.30 88888.00 2015-09-07 08:06:36.375 250 12489.70 71.60 54489.30 88888.00 2015-09-07 08:06:36.500 250 12489.77 71.60 54489.30 88888.00 2015-09-07 08:06:36.625 250 12489.80 71.62 54489.30 88888.00 2015-09-07 08:06:36.750 250 12489.80 71.60 54489.30 88888.00 2015-09-07 08:06:36.875 250 12489.80 71.58 54489.30 88888.00 2015-09-07 08:06:37.000 250 12489.80 71.55 54489.28 88888.00 2015-09-07 08:06:37.125 250 12489.77 71.53 54489.25 88888.00 2015-09-07 08:06:37.250 250 12489.73 71.50 54489.30 88888.00 2015-09-07 08:06:37.375 250 12489.75 71.53 54489.30 88888.00 2015-09-07 08:06:37.500 250 12489.83 71.50 54489.30 88888.00 2015-09-07 08:06:37.625 250 12489.95 71.53 54489.32 88888.00 2015-09-07 08:06:37.750 250 12490.00 71.50 54489.32 88888.00 2015-09-07 08:06:37.875 250 12490.05 71.53 54489.32 88888.00 2015-09-07 08:06:38.000 250 12490.08 71.53 54489.32 88888.00 2015-09-07 08:06:38.125 250 12490.10 71.47 54489.32 88888.00 2015-09-07 08:06:38.250 250 12490.08 71.45 54489.32 88888.00 2015-09-07 08:06:38.375 250 12490.10 71.47 54489.32 88888.00 2015-09-07 08:06:38.500 250 12490.12 71.47 54489.35 88888.00 2015-09-07 08:06:38.625 250 12490.17 71.47 54489.35 88888.00 2015-09-07 08:06:38.750 250 12490.17 71.47 54489.35 88888.00 2015-09-07 08:06:38.875 250 12490.23 71.47 54489.35 88888.00 2015-09-07 08:06:39.000 250 12490.23 71.47 54489.35 88888.00 2015-09-07 08:06:39.125 250 12490.23 71.53 54489.35 88888.00 2015-09-07 08:06:39.250 250 12490.23 71.50 54489.35 88888.00 2015-09-07 08:06:39.375 250 12490.30 71.55 54489.32 88888.00 2015-09-07 08:06:39.500 250 12490.33 71.58 54489.32 88888.00 2015-09-07 08:06:39.625 250 12490.33 71.53 54489.32 88888.00 2015-09-07 08:06:39.750 250 12490.33 71.50 54489.32 88888.00 2015-09-07 08:06:39.875 250 12490.38 71.53 54489.35 88888.00 2015-09-07 08:06:40.000 250 12490.38 71.55 54489.35 88888.00 2015-09-07 08:06:40.125 250 12490.40 71.58 54489.35 88888.00 2015-09-07 08:06:40.250 250 12490.38 71.55 54489.32 88888.00 2015-09-07 08:06:40.375 250 12490.35 71.55 54489.32 88888.00 2015-09-07 08:06:40.500 250 12490.35 71.55 54489.32 88888.00 2015-09-07 08:06:40.625 250 12490.33 71.58 54489.30 88888.00 2015-09-07 08:06:40.750 250 12490.35 71.60 54489.32 88888.00 2015-09-07 08:06:40.875 250 12490.35 71.60 54489.32 88888.00 2015-09-07 08:06:41.000 250 12490.38 71.60 54489.32 88888.00 2015-09-07 08:06:41.125 250 12490.42 71.60 54489.30 88888.00 2015-09-07 08:06:41.250 250 12490.40 71.60 54489.35 88888.00 2015-09-07 08:06:41.375 250 12490.38 71.58 54489.32 88888.00 2015-09-07 08:06:41.500 250 12490.35 71.62 54489.32 88888.00 2015-09-07 08:06:41.625 250 12490.35 71.60 54489.32 88888.00 2015-09-07 08:06:41.750 250 12490.40 71.58 54489.32 88888.00 2015-09-07 08:06:41.875 250 12490.45 71.58 54489.32 88888.00 2015-09-07 08:06:42.000 250 12490.45 71.58 54489.35 88888.00 2015-09-07 08:06:42.125 250 12490.42 71.58 54489.35 88888.00 2015-09-07 08:06:42.250 250 12490.38 71.58 54489.35 88888.00 2015-09-07 08:06:42.375 250 12490.42 71.58 54489.35 88888.00 2015-09-07 08:06:42.500 250 12490.42 71.60 54489.35 88888.00 2015-09-07 08:06:42.625 250 12490.50 71.60 54489.35 88888.00 2015-09-07 08:06:42.750 250 12490.55 71.60 54489.32 88888.00 2015-09-07 08:06:42.875 250 12490.52 71.60 54489.32 88888.00 2015-09-07 08:06:43.000 250 12490.50 71.60 54489.32 88888.00 2015-09-07 08:06:43.125 250 12490.50 71.58 54489.35 88888.00 2015-09-07 08:06:43.250 250 12490.48 71.55 54489.38 88888.00 2015-09-07 08:06:43.375 250 12490.55 71.60 54489.40 88888.00 2015-09-07 08:06:43.500 250 12490.52 71.55 54489.38 88888.00 2015-09-07 08:06:43.625 250 12490.50 71.55 54489.38 88888.00 2015-09-07 08:06:43.750 250 12490.50 71.53 54489.38 88888.00 2015-09-07 08:06:43.875 250 12490.52 71.53 54489.35 88888.00 2015-09-07 08:06:44.000 250 12490.55 71.50 54489.40 88888.00 2015-09-07 08:06:44.125 250 12490.58 71.50 54489.38 88888.00 2015-09-07 08:06:44.250 250 12490.65 71.50 54489.38 88888.00 2015-09-07 08:06:44.375 250 12490.67 71.50 54489.38 88888.00 2015-09-07 08:06:44.500 250 12490.67 71.53 54489.38 88888.00 2015-09-07 08:06:44.625 250 12490.67 71.50 54489.40 88888.00 2015-09-07 08:06:44.750 250 12490.65 71.47 54489.40 88888.00 2015-09-07 08:06:44.875 250 12490.62 71.47 54489.40 88888.00 2015-09-07 08:06:45.000 250 12490.70 71.47 54489.35 88888.00 2015-09-07 08:06:45.125 250 12490.75 71.45 54489.38 88888.00 2015-09-07 08:06:45.250 250 12490.70 71.40 54489.40 88888.00 2015-09-07 08:06:45.375 250 12490.75 71.42 54489.40 88888.00 2015-09-07 08:06:45.500 250 12490.73 71.40 54489.38 88888.00 2015-09-07 08:06:45.625 250 12490.73 71.38 54489.40 88888.00 2015-09-07 08:06:45.750 250 12490.77 71.38 54489.43 88888.00 2015-09-07 08:06:45.875 250 12490.77 71.38 54489.40 88888.00 2015-09-07 08:06:46.000 250 12490.73 71.38 54489.43 88888.00 2015-09-07 08:06:46.125 250 12490.75 71.38 54489.45 88888.00 2015-09-07 08:06:46.250 250 12490.77 71.33 54489.43 88888.00 2015-09-07 08:06:46.375 250 12490.80 71.33 54489.43 88888.00 2015-09-07 08:06:46.500 250 12490.73 71.35 54489.43 88888.00 2015-09-07 08:06:46.625 250 12490.67 71.38 54489.45 88888.00 2015-09-07 08:06:46.750 250 12490.67 71.35 54489.45 88888.00 2015-09-07 08:06:46.875 250 12490.70 71.35 54489.45 88888.00 2015-09-07 08:06:47.000 250 12490.73 71.35 54489.45 88888.00 2015-09-07 08:06:47.125 250 12490.77 71.33 54489.43 88888.00 2015-09-07 08:06:47.250 250 12490.70 71.33 54489.45 88888.00 2015-09-07 08:06:47.375 250 12490.73 71.30 54489.45 88888.00 2015-09-07 08:06:47.500 250 12490.75 71.33 54489.45 88888.00 2015-09-07 08:06:47.625 250 12490.75 71.33 54489.45 88888.00 2015-09-07 08:06:47.750 250 12490.77 71.30 54489.45 88888.00 2015-09-07 08:06:47.875 250 12490.80 71.30 54489.45 88888.00 2015-09-07 08:06:48.000 250 12490.77 71.30 54489.43 88888.00 2015-09-07 08:06:48.125 250 12490.75 71.30 54489.45 88888.00 2015-09-07 08:06:48.250 250 12490.83 71.30 54489.45 88888.00 2015-09-07 08:06:48.375 250 12490.88 71.33 54489.45 88888.00 2015-09-07 08:06:48.500 250 12490.85 71.33 54489.47 88888.00 2015-09-07 08:06:48.625 250 12490.85 71.35 54489.47 88888.00 2015-09-07 08:06:48.750 250 12490.88 71.33 54489.47 88888.00 2015-09-07 08:06:48.875 250 12490.88 71.30 54489.50 88888.00 2015-09-07 08:06:49.000 250 12490.95 71.30 54489.47 88888.00 2015-09-07 08:06:49.125 250 12490.98 71.30 54489.53 88888.00 2015-09-07 08:06:49.250 250 12490.88 71.28 54489.50 88888.00 2015-09-07 08:06:49.375 250 12490.83 71.28 54489.47 88888.00 2015-09-07 08:06:49.500 250 12490.85 71.28 54489.47 88888.00 2015-09-07 08:06:49.625 250 12490.88 71.28 54489.47 88888.00 2015-09-07 08:06:49.750 250 12490.90 71.28 54489.50 88888.00 2015-09-07 08:06:49.875 250 12490.92 71.25 54489.50 88888.00 2015-09-07 08:06:50.000 250 12490.98 71.28 54489.47 88888.00 2015-09-07 08:06:50.125 250 12491.02 71.30 54489.50 88888.00 2015-09-07 08:06:50.250 250 12491.02 71.28 54489.55 88888.00 2015-09-07 08:06:50.375 250 12491.05 71.28 54489.50 88888.00 2015-09-07 08:06:50.500 250 12491.02 71.30 54489.50 88888.00 2015-09-07 08:06:50.625 250 12491.08 71.25 54489.53 88888.00 2015-09-07 08:06:50.750 250 12491.10 71.25 54489.53 88888.00 2015-09-07 08:06:50.875 250 12491.08 71.25 54489.53 88888.00 2015-09-07 08:06:51.000 250 12491.02 71.22 54489.47 88888.00 2015-09-07 08:06:51.125 250 12491.05 71.22 54489.50 88888.00 2015-09-07 08:06:51.250 250 12491.08 71.20 54489.53 88888.00 2015-09-07 08:06:51.375 250 12491.12 71.20 54489.53 88888.00 2015-09-07 08:06:51.500 250 12491.20 71.17 54489.55 88888.00 2015-09-07 08:06:51.625 250 12491.23 71.17 54489.53 88888.00 2015-09-07 08:06:51.750 250 12491.20 71.17 54489.53 88888.00 2015-09-07 08:06:51.875 250 12491.17 71.17 54489.55 88888.00 2015-09-07 08:06:52.000 250 12491.20 71.15 54489.53 88888.00 2015-09-07 08:06:52.125 250 12491.27 71.15 54489.55 88888.00 2015-09-07 08:06:52.250 250 12491.27 71.12 54489.55 88888.00 2015-09-07 08:06:52.375 250 12491.33 71.10 54489.53 88888.00 2015-09-07 08:06:52.500 250 12491.35 71.10 54489.53 88888.00 2015-09-07 08:06:52.625 250 12491.35 71.10 54489.55 88888.00 2015-09-07 08:06:52.750 250 12491.33 71.08 54489.55 88888.00 2015-09-07 08:06:52.875 250 12491.35 71.08 54489.55 88888.00 2015-09-07 08:06:53.000 250 12491.38 71.05 54489.55 88888.00 2015-09-07 08:06:53.125 250 12491.40 71.03 54489.53 88888.00 2015-09-07 08:06:53.250 250 12491.42 71.00 54489.55 88888.00 2015-09-07 08:06:53.375 250 12491.45 71.03 54489.57 88888.00 2015-09-07 08:06:53.500 250 12491.45 71.00 54489.57 88888.00 2015-09-07 08:06:53.625 250 12491.42 70.95 54489.55 88888.00 2015-09-07 08:06:53.750 250 12491.48 70.90 54489.53 88888.00 2015-09-07 08:06:53.875 250 12491.55 70.90 54489.53 88888.00 2015-09-07 08:06:54.000 250 12491.60 70.90 54489.50 88888.00 2015-09-07 08:06:54.125 250 12491.62 70.88 54489.55 88888.00 2015-09-07 08:06:54.250 250 12491.65 70.85 54489.57 88888.00 2015-09-07 08:06:54.375 250 12491.67 70.80 54489.57 88888.00 2015-09-07 08:06:54.500 250 12491.67 70.83 54489.57 88888.00 2015-09-07 08:06:54.625 250 12491.70 70.78 54489.57 88888.00 2015-09-07 08:06:54.750 250 12491.75 70.78 54489.57 88888.00 2015-09-07 08:06:54.875 250 12491.80 70.75 54489.57 88888.00 2015-09-07 08:06:55.000 250 12491.80 70.70 54489.57 88888.00 2015-09-07 08:06:55.125 250 12491.80 70.67 54489.55 88888.00 2015-09-07 08:06:55.250 250 12491.80 70.60 54489.55 88888.00 2015-09-07 08:06:55.375 250 12491.88 70.58 54489.55 88888.00 2015-09-07 08:06:55.500 250 12491.90 70.60 54489.57 88888.00 2015-09-07 08:06:55.625 250 12491.90 70.58 54489.62 88888.00 2015-09-07 08:06:55.750 250 12491.92 70.53 54489.60 88888.00 2015-09-07 08:06:55.875 250 12491.90 70.55 54489.60 88888.00 2015-09-07 08:06:56.000 250 12491.92 70.53 54489.62 88888.00 2015-09-07 08:06:56.125 250 12491.95 70.50 54489.62 88888.00 2015-09-07 08:06:56.250 250 12491.95 70.47 54489.62 88888.00 2015-09-07 08:06:56.375 250 12491.95 70.45 54489.60 88888.00 2015-09-07 08:06:56.500 250 12491.90 70.45 54489.62 88888.00 2015-09-07 08:06:56.625 250 12491.92 70.42 54489.60 88888.00 2015-09-07 08:06:56.750 250 12491.92 70.42 54489.60 88888.00 2015-09-07 08:06:56.875 250 12491.88 70.42 54489.60 88888.00 2015-09-07 08:06:57.000 250 12491.88 70.42 54489.60 88888.00 2015-09-07 08:06:57.125 250 12491.92 70.42 54489.65 88888.00 2015-09-07 08:06:57.250 250 12491.92 70.40 54489.68 88888.00 2015-09-07 08:06:57.375 250 12492.00 70.40 54489.68 88888.00 2015-09-07 08:06:57.500 250 12491.95 70.40 54489.65 88888.00 2015-09-07 08:06:57.625 250 12491.95 70.38 54489.65 88888.00 2015-09-07 08:06:57.750 250 12491.98 70.35 54489.65 88888.00 2015-09-07 08:06:57.875 250 12491.98 70.35 54489.65 88888.00 2015-09-07 08:06:58.000 250 12491.98 70.33 54489.62 88888.00 2015-09-07 08:06:58.125 250 12491.95 70.33 54489.65 88888.00 2015-09-07 08:06:58.250 250 12492.00 70.30 54489.65 88888.00 2015-09-07 08:06:58.375 250 12492.02 70.30 54489.65 88888.00 2015-09-07 08:06:58.500 250 12492.02 70.28 54489.65 88888.00 2015-09-07 08:06:58.625 250 12492.02 70.28 54489.65 88888.00 2015-09-07 08:06:58.750 250 12492.05 70.25 54489.65 88888.00 2015-09-07 08:06:58.875 250 12492.10 70.20 54489.65 88888.00 2015-09-07 08:06:59.000 250 12492.10 70.17 54489.65 88888.00 2015-09-07 08:06:59.125 250 12492.02 70.17 54489.68 88888.00 2015-09-07 08:06:59.250 250 12492.00 70.15 54489.68 88888.00 2015-09-07 08:06:59.375 250 12492.05 70.17 54489.68 88888.00 2015-09-07 08:06:59.500 250 12492.08 70.12 54489.68 88888.00 2015-09-07 08:06:59.625 250 12492.05 70.10 54489.65 88888.00 2015-09-07 08:06:59.750 250 12492.05 70.08 54489.65 88888.00 2015-09-07 08:06:59.875 250 12492.05 70.10 54489.65 88888.00 2015-09-07 08:07:00.000 250 12492.12 70.10 54489.65 88888.00 2015-09-07 08:07:00.125 250 12492.17 70.05 54489.65 88888.00 2015-09-07 08:07:00.250 250 12492.20 70.03 54489.68 88888.00 2015-09-07 08:07:00.375 250 12492.23 70.03 54489.65 88888.00 2015-09-07 08:07:00.500 250 12492.17 70.03 54489.65 88888.00 2015-09-07 08:07:00.625 250 12492.20 70.00 54489.65 88888.00 2015-09-07 08:07:00.750 250 12492.30 69.97 54489.65 88888.00 2015-09-07 08:07:00.875 250 12492.33 70.00 54489.62 88888.00 2015-09-07 08:07:01.000 250 12492.33 69.97 54489.60 88888.00 2015-09-07 08:07:01.125 250 12492.33 69.97 54489.62 88888.00 2015-09-07 08:07:01.250 250 12492.35 69.92 54489.65 88888.00 2015-09-07 08:07:01.375 250 12492.38 69.95 54489.62 88888.00 2015-09-07 08:07:01.500 250 12492.35 69.95 54489.62 88888.00 2015-09-07 08:07:01.625 250 12492.38 69.95 54489.62 88888.00 2015-09-07 08:07:01.750 250 12492.45 69.97 54489.65 88888.00 2015-09-07 08:07:01.875 250 12492.50 69.95 54489.65 88888.00 2015-09-07 08:07:02.000 250 12492.52 69.95 54489.60 88888.00 2015-09-07 08:07:02.125 250 12492.55 69.95 54489.60 88888.00 2015-09-07 08:07:02.250 250 12492.52 69.92 54489.60 88888.00 2015-09-07 08:07:02.375 250 12492.55 69.92 54489.60 88888.00 2015-09-07 08:07:02.500 250 12492.52 69.95 54489.57 88888.00 2015-09-07 08:07:02.625 250 12492.55 69.97 54489.57 88888.00 2015-09-07 08:07:02.750 250 12492.58 69.97 54489.57 88888.00 2015-09-07 08:07:02.875 250 12492.60 70.00 54489.57 88888.00 2015-09-07 08:07:03.000 250 12492.62 69.97 54489.57 88888.00 2015-09-07 08:07:03.125 250 12492.75 69.97 54489.57 88888.00 2015-09-07 08:07:03.250 250 12492.75 69.97 54489.57 88888.00 2015-09-07 08:07:03.375 250 12492.77 69.97 54489.57 88888.00 2015-09-07 08:07:03.500 250 12492.77 70.00 54489.57 88888.00 2015-09-07 08:07:03.625 250 12492.77 70.00 54489.55 88888.00 2015-09-07 08:07:03.750 250 12492.80 70.03 54489.55 88888.00 2015-09-07 08:07:03.875 250 12492.77 70.03 54489.53 88888.00 2015-09-07 08:07:04.000 250 12492.75 70.03 54489.55 88888.00 2015-09-07 08:07:04.125 250 12492.83 70.08 54489.57 88888.00 2015-09-07 08:07:04.250 250 12492.92 70.10 54489.57 88888.00 2015-09-07 08:07:04.375 250 12492.98 70.10 54489.53 88888.00 2015-09-07 08:07:04.500 250 12492.98 70.10 54489.53 88888.00 2015-09-07 08:07:04.625 250 12493.02 70.10 54489.53 88888.00 2015-09-07 08:07:04.750 250 12493.05 70.12 54489.53 88888.00 2015-09-07 08:07:04.875 250 12493.08 70.12 54489.53 88888.00 2015-09-07 08:07:05.000 250 12493.05 70.12 54489.53 88888.00 2015-09-07 08:07:05.125 250 12493.08 70.15 54489.55 88888.00 2015-09-07 08:07:05.250 250 12493.05 70.15 54489.53 88888.00 2015-09-07 08:07:05.375 250 12493.08 70.17 54489.50 88888.00 2015-09-07 08:07:05.500 250 12493.10 70.17 54489.50 88888.00 2015-09-07 08:07:05.625 250 12493.15 70.20 54489.47 88888.00 2015-09-07 08:07:05.750 250 12493.23 70.22 54489.47 88888.00 2015-09-07 08:07:05.875 250 12493.25 70.22 54489.45 88888.00 2015-09-07 08:07:06.000 250 12493.25 70.22 54489.45 88888.00 2015-09-07 08:07:06.125 250 12493.30 70.20 54489.45 88888.00 2015-09-07 08:07:06.250 250 12493.33 70.20 54489.47 88888.00 2015-09-07 08:07:06.375 250 12493.40 70.22 54489.45 88888.00 2015-09-07 08:07:06.500 250 12493.38 70.22 54489.45 88888.00 2015-09-07 08:07:06.625 250 12493.38 70.22 54489.45 88888.00 2015-09-07 08:07:06.750 250 12493.48 70.22 54489.45 88888.00 2015-09-07 08:07:06.875 250 12493.58 70.20 54489.43 88888.00 2015-09-07 08:07:07.000 250 12493.60 70.20 54489.40 88888.00 2015-09-07 08:07:07.125 250 12493.65 70.20 54489.40 88888.00 2015-09-07 08:07:07.250 250 12493.62 70.17 54489.43 88888.00 2015-09-07 08:07:07.375 250 12493.60 70.15 54489.43 88888.00 2015-09-07 08:07:07.500 250 12493.62 70.15 54489.43 88888.00 2015-09-07 08:07:07.625 250 12493.65 70.17 54489.40 88888.00 2015-09-07 08:07:07.750 250 12493.62 70.17 54489.43 88888.00 2015-09-07 08:07:07.875 250 12493.55 70.12 54489.45 88888.00 2015-09-07 08:07:08.000 250 12493.60 70.10 54489.43 88888.00 2015-09-07 08:07:08.125 250 12493.65 70.10 54489.40 88888.00 2015-09-07 08:07:08.250 250 12493.67 70.08 54489.38 88888.00 2015-09-07 08:07:08.375 250 12493.73 70.10 54489.38 88888.00 2015-09-07 08:07:08.500 250 12493.80 70.10 54489.38 88888.00 2015-09-07 08:07:08.625 250 12493.85 70.08 54489.40 88888.00 2015-09-07 08:07:08.750 250 12493.90 70.03 54489.35 88888.00 2015-09-07 08:07:08.875 250 12493.90 70.00 54489.38 88888.00 2015-09-07 08:07:09.000 250 12493.95 70.00 54489.38 88888.00 2015-09-07 08:07:09.125 250 12494.08 70.00 54489.38 88888.00 2015-09-07 08:07:09.250 250 12494.00 69.95 54489.38 88888.00 2015-09-07 08:07:09.375 250 12494.02 69.95 54489.35 88888.00 2015-09-07 08:07:09.500 250 12494.08 69.92 54489.35 88888.00 2015-09-07 08:07:09.625 250 12494.10 69.95 54489.38 88888.00 2015-09-07 08:07:09.750 250 12494.10 69.95 54489.38 88888.00 2015-09-07 08:07:09.875 250 12494.15 69.95 54489.38 88888.00 2015-09-07 08:07:10.000 250 12494.20 69.90 54489.35 88888.00 2015-09-07 08:07:10.125 250 12494.25 69.90 54489.38 88888.00 2015-09-07 08:07:10.250 250 12494.30 69.88 54489.38 88888.00 2015-09-07 08:07:10.375 250 12494.30 69.90 54489.40 88888.00 2015-09-07 08:07:10.500 250 12494.33 69.90 54489.35 88888.00 2015-09-07 08:07:10.625 250 12494.40 69.92 54489.38 88888.00 2015-09-07 08:07:10.750 250 12494.40 69.92 54489.38 88888.00 2015-09-07 08:07:10.875 250 12494.42 69.88 54489.38 88888.00 2015-09-07 08:07:11.000 250 12494.48 69.92 54489.32 88888.00 2015-09-07 08:07:11.125 250 12494.52 69.92 54489.35 88888.00 2015-09-07 08:07:11.250 250 12494.58 69.88 54489.35 88888.00 2015-09-07 08:07:11.375 250 12494.65 69.90 54489.35 88888.00 2015-09-07 08:07:11.500 250 12494.70 69.90 54489.38 88888.00 2015-09-07 08:07:11.625 250 12494.73 69.95 54489.35 88888.00 2015-09-07 08:07:11.750 250 12494.73 69.92 54489.32 88888.00 2015-09-07 08:07:11.875 250 12494.70 69.90 54489.35 88888.00 2015-09-07 08:07:12.000 250 12494.73 69.90 54489.35 88888.00 2015-09-07 08:07:12.125 250 12494.73 69.92 54489.38 88888.00 2015-09-07 08:07:12.250 250 12494.73 69.90 54489.40 88888.00 2015-09-07 08:07:12.375 250 12494.73 69.92 54489.40 88888.00 2015-09-07 08:07:12.500 250 12494.75 69.92 54489.40 88888.00 2015-09-07 08:07:12.625 250 12494.80 69.92 54489.43 88888.00 2015-09-07 08:07:12.750 250 12494.85 69.92 54489.40 88888.00 2015-09-07 08:07:12.875 250 12494.75 69.92 54489.40 88888.00 2015-09-07 08:07:13.000 250 12494.75 69.92 54489.40 88888.00 2015-09-07 08:07:13.125 250 12494.88 69.90 54489.43 88888.00 2015-09-07 08:07:13.250 250 12494.90 69.90 54489.43 88888.00 2015-09-07 08:07:13.375 250 12494.90 69.90 54489.43 88888.00 2015-09-07 08:07:13.500 250 12494.98 69.95 54489.43 88888.00 2015-09-07 08:07:13.625 250 12495.00 69.90 54489.43 88888.00 2015-09-07 08:07:13.750 250 12495.00 69.90 54489.45 88888.00 2015-09-07 08:07:13.875 250 12494.95 69.90 54489.47 88888.00 2015-09-07 08:07:14.000 250 12494.98 69.90 54489.47 88888.00 2015-09-07 08:07:14.125 250 12494.92 69.85 54489.47 88888.00 2015-09-07 08:07:14.250 250 12495.00 69.83 54489.50 88888.00 2015-09-07 08:07:14.375 250 12495.08 69.83 54489.47 88888.00 2015-09-07 08:07:14.500 250 12495.08 69.83 54489.47 88888.00 2015-09-07 08:07:14.625 250 12495.00 69.80 54489.47 88888.00 2015-09-07 08:07:14.750 250 12495.05 69.75 54489.50 88888.00 2015-09-07 08:07:14.875 250 12495.15 69.75 54489.47 88888.00 2015-09-07 08:07:15.000 250 12495.20 69.75 54489.47 88888.00 2015-09-07 08:07:15.125 250 12495.20 69.75 54489.50 88888.00 2015-09-07 08:07:15.250 250 12495.17 69.70 54489.50 88888.00 2015-09-07 08:07:15.375 250 12495.15 69.67 54489.47 88888.00 2015-09-07 08:07:15.500 250 12495.17 69.67 54489.47 88888.00 2015-09-07 08:07:15.625 250 12495.20 69.65 54489.50 88888.00 2015-09-07 08:07:15.750 250 12495.17 69.65 54489.50 88888.00 2015-09-07 08:07:15.875 250 12495.17 69.60 54489.50 88888.00 2015-09-07 08:07:16.000 250 12495.27 69.58 54489.50 88888.00 2015-09-07 08:07:16.125 250 12495.38 69.58 54489.53 88888.00 2015-09-07 08:07:16.250 250 12495.40 69.58 54489.53 88888.00 2015-09-07 08:07:16.375 250 12495.40 69.58 54489.53 88888.00 2015-09-07 08:07:16.500 250 12495.45 69.55 54489.53 88888.00 2015-09-07 08:07:16.625 250 12495.45 69.53 54489.55 88888.00 2015-09-07 08:07:16.750 250 12495.45 69.53 54489.55 88888.00 2015-09-07 08:07:16.875 250 12495.42 69.50 54489.55 88888.00 2015-09-07 08:07:17.000 250 12495.45 69.50 54489.55 88888.00 2015-09-07 08:07:17.125 250 12495.50 69.50 54489.57 88888.00 2015-09-07 08:07:17.250 250 12495.48 69.45 54489.57 88888.00 2015-09-07 08:07:17.375 250 12495.52 69.45 54489.55 88888.00 2015-09-07 08:07:17.500 250 12495.52 69.45 54489.57 88888.00 2015-09-07 08:07:17.625 250 12495.58 69.45 54489.57 88888.00 2015-09-07 08:07:17.750 250 12495.60 69.42 54489.57 88888.00 2015-09-07 08:07:17.875 250 12495.65 69.38 54489.57 88888.00 2015-09-07 08:07:18.000 250 12495.65 69.35 54489.60 88888.00 2015-09-07 08:07:18.125 250 12495.65 69.38 54489.60 88888.00 2015-09-07 08:07:18.250 250 12495.67 69.35 54489.60 88888.00 2015-09-07 08:07:18.375 250 12495.73 69.38 54489.60 88888.00 2015-09-07 08:07:18.500 250 12495.75 69.38 54489.62 88888.00 2015-09-07 08:07:18.625 250 12495.77 69.40 54489.62 88888.00 2015-09-07 08:07:18.750 250 12495.85 69.38 54489.65 88888.00 2015-09-07 08:07:18.875 250 12495.80 69.38 54489.65 88888.00 2015-09-07 08:07:19.000 250 12495.80 69.35 54489.65 88888.00 2015-09-07 08:07:19.125 250 12495.88 69.35 54489.65 88888.00 2015-09-07 08:07:19.250 250 12495.83 69.33 54489.65 88888.00 2015-09-07 08:07:19.375 250 12495.80 69.35 54489.68 88888.00 2015-09-07 08:07:19.500 250 12495.77 69.33 54489.65 88888.00 2015-09-07 08:07:19.625 250 12495.77 69.30 54489.65 88888.00 2015-09-07 08:07:19.750 250 12495.85 69.30 54489.68 88888.00 2015-09-07 08:07:19.875 250 12495.88 69.30 54489.68 88888.00 2015-09-07 08:07:20.000 250 12495.88 69.30 54489.70 88888.00 2015-09-07 08:07:20.125 250 12495.88 69.33 54489.68 88888.00 2015-09-07 08:07:20.250 250 12495.88 69.35 54489.70 88888.00 2015-09-07 08:07:20.375 250 12495.90 69.35 54489.70 88888.00 2015-09-07 08:07:20.500 250 12495.92 69.35 54489.72 88888.00 2015-09-07 08:07:20.625 250 12495.88 69.38 54489.72 88888.00 2015-09-07 08:07:20.750 250 12495.83 69.33 54489.72 88888.00 2015-09-07 08:07:20.875 250 12495.88 69.30 54489.70 88888.00 2015-09-07 08:07:21.000 250 12495.92 69.30 54489.70 88888.00 2015-09-07 08:07:21.125 250 12495.92 69.33 54489.72 88888.00 2015-09-07 08:07:21.250 250 12495.98 69.30 54489.75 88888.00 2015-09-07 08:07:21.375 250 12496.00 69.33 54489.72 88888.00 2015-09-07 08:07:21.500 250 12495.92 69.30 54489.75 88888.00 2015-09-07 08:07:21.625 250 12495.90 69.28 54489.70 88888.00 2015-09-07 08:07:21.750 250 12495.95 69.30 54489.72 88888.00 2015-09-07 08:07:21.875 250 12496.02 69.28 54489.75 88888.00 2015-09-07 08:07:22.000 250 12496.00 69.28 54489.75 88888.00 2015-09-07 08:07:22.125 250 12495.98 69.28 54489.75 88888.00 2015-09-07 08:07:22.250 250 12495.92 69.28 54489.78 88888.00 2015-09-07 08:07:22.375 250 12495.98 69.25 54489.80 88888.00 2015-09-07 08:07:22.500 250 12495.98 69.25 54489.80 88888.00 2015-09-07 08:07:22.625 250 12496.00 69.22 54489.80 88888.00 2015-09-07 08:07:22.750 250 12495.95 69.22 54489.80 88888.00 2015-09-07 08:07:22.875 250 12495.92 69.22 54489.78 88888.00 2015-09-07 08:07:23.000 250 12495.92 69.20 54489.80 88888.00 2015-09-07 08:07:23.125 250 12495.92 69.17 54489.82 88888.00 2015-09-07 08:07:23.250 250 12495.95 69.12 54489.85 88888.00 2015-09-07 08:07:23.375 250 12496.00 69.12 54489.85 88888.00 2015-09-07 08:07:23.500 250 12496.02 69.10 54489.88 88888.00 2015-09-07 08:07:23.625 250 12495.98 69.08 54489.88 88888.00 2015-09-07 08:07:23.750 250 12495.95 69.05 54489.88 88888.00 2015-09-07 08:07:23.875 250 12496.02 69.05 54489.88 88888.00 2015-09-07 08:07:24.000 250 12496.08 69.00 54489.90 88888.00 2015-09-07 08:07:24.125 250 12496.02 69.00 54489.93 88888.00 2015-09-07 08:07:24.250 250 12495.95 68.97 54489.93 88888.00 2015-09-07 08:07:24.375 250 12496.00 68.95 54489.90 88888.00 2015-09-07 08:07:24.500 250 12496.02 68.90 54489.88 88888.00 2015-09-07 08:07:24.625 250 12496.05 68.92 54489.93 88888.00 2015-09-07 08:07:24.750 250 12496.00 68.92 54489.95 88888.00 2015-09-07 08:07:24.875 250 12495.98 68.90 54489.95 88888.00 2015-09-07 08:07:25.000 250 12495.98 68.90 54489.93 88888.00 2015-09-07 08:07:25.125 250 12496.02 68.85 54489.93 88888.00 2015-09-07 08:07:25.250 250 12496.02 68.83 54489.97 88888.00 2015-09-07 08:07:25.375 250 12496.00 68.83 54489.97 88888.00 2015-09-07 08:07:25.500 250 12496.02 68.80 54489.97 88888.00 2015-09-07 08:07:25.625 250 12496.05 68.75 54489.97 88888.00 2015-09-07 08:07:25.750 250 12496.05 68.75 54490.00 88888.00 2015-09-07 08:07:25.875 250 12496.10 68.75 54490.03 88888.00 2015-09-07 08:07:26.000 250 12496.10 68.70 54490.03 88888.00 2015-09-07 08:07:26.125 250 12496.05 68.70 54490.03 88888.00 2015-09-07 08:07:26.250 250 12496.05 68.70 54490.03 88888.00 2015-09-07 08:07:26.375 250 12496.08 68.70 54490.05 88888.00 2015-09-07 08:07:26.500 250 12496.08 68.70 54490.05 88888.00 2015-09-07 08:07:26.625 250 12496.05 68.67 54490.05 88888.00 2015-09-07 08:07:26.750 250 12496.02 68.67 54490.05 88888.00 2015-09-07 08:07:26.875 250 12496.08 68.67 54490.05 88888.00 2015-09-07 08:07:27.000 250 12496.17 68.65 54490.05 88888.00 2015-09-07 08:07:27.125 250 12496.17 68.65 54490.07 88888.00 2015-09-07 08:07:27.250 250 12496.12 68.67 54490.10 88888.00 2015-09-07 08:07:27.375 250 12496.12 68.67 54490.10 88888.00 2015-09-07 08:07:27.500 250 12496.08 68.65 54490.10 88888.00 2015-09-07 08:07:27.625 250 12496.08 68.62 54490.10 88888.00 2015-09-07 08:07:27.750 250 12496.10 68.65 54490.10 88888.00 2015-09-07 08:07:27.875 250 12496.12 68.65 54490.12 88888.00 2015-09-07 08:07:28.000 250 12496.12 68.67 54490.10 88888.00 2015-09-07 08:07:28.125 250 12496.10 68.67 54490.12 88888.00 2015-09-07 08:07:28.250 250 12496.08 68.67 54490.12 88888.00 2015-09-07 08:07:28.375 250 12496.10 68.67 54490.18 88888.00 2015-09-07 08:07:28.500 250 12496.10 68.67 54490.12 88888.00 2015-09-07 08:07:28.625 250 12496.05 68.65 54490.18 88888.00 2015-09-07 08:07:28.750 250 12496.08 68.67 54490.18 88888.00 2015-09-07 08:07:28.875 250 12496.12 68.67 54490.15 88888.00 2015-09-07 08:07:29.000 250 12496.17 68.70 54490.15 88888.00 2015-09-07 08:07:29.125 250 12496.20 68.70 54490.20 88888.00 2015-09-07 08:07:29.250 250 12496.17 68.67 54490.20 88888.00 2015-09-07 08:07:29.375 250 12496.17 68.70 54490.20 88888.00 2015-09-07 08:07:29.500 250 12496.25 68.72 54490.22 88888.00 2015-09-07 08:07:29.625 250 12496.33 68.70 54490.22 88888.00 2015-09-07 08:07:29.750 250 12496.33 68.70 54490.22 88888.00 2015-09-07 08:07:29.875 250 12496.27 68.70 54490.22 88888.00 2015-09-07 08:07:30.000 250 12496.30 68.70 54490.20 88888.00 2015-09-07 08:07:30.125 250 12496.35 68.70 54490.22 88888.00 2015-09-07 08:07:30.250 250 12496.30 68.70 54490.25 88888.00 2015-09-07 08:07:30.375 250 12496.30 68.70 54490.25 88888.00 2015-09-07 08:07:30.500 250 12496.30 68.67 54490.25 88888.00 2015-09-07 08:07:30.625 250 12496.33 68.67 54490.28 88888.00 2015-09-07 08:07:30.750 250 12496.30 68.72 54490.28 88888.00 2015-09-07 08:07:30.875 250 12496.23 68.70 54490.28 88888.00 2015-09-07 08:07:31.000 250 12496.27 68.67 54490.28 88888.00 2015-09-07 08:07:31.125 250 12496.35 68.65 54490.30 88888.00 2015-09-07 08:07:31.250 250 12496.30 68.65 54490.30 88888.00 2015-09-07 08:07:31.375 250 12496.25 68.67 54490.28 88888.00 2015-09-07 08:07:31.500 250 12496.30 68.67 54490.30 88888.00 2015-09-07 08:07:31.625 250 12496.40 68.65 54490.30 88888.00 2015-09-07 08:07:31.750 250 12496.40 68.67 54490.32 88888.00 2015-09-07 08:07:31.875 250 12496.40 68.65 54490.35 88888.00 2015-09-07 08:07:32.000 250 12496.33 68.65 54490.32 88888.00 2015-09-07 08:07:32.125 250 12496.40 68.67 54490.35 88888.00 2015-09-07 08:07:32.250 250 12496.40 68.67 54490.38 88888.00 2015-09-07 08:07:32.375 250 12496.42 68.67 54490.38 88888.00 2015-09-07 08:07:32.500 250 12496.45 68.70 54490.35 88888.00 2015-09-07 08:07:32.625 250 12496.42 68.67 54490.35 88888.00 2015-09-07 08:07:32.750 250 12496.35 68.70 54490.35 88888.00 2015-09-07 08:07:32.875 250 12496.33 68.72 54490.38 88888.00 2015-09-07 08:07:33.000 250 12496.33 68.72 54490.38 88888.00 2015-09-07 08:07:33.125 250 12496.38 68.75 54490.40 88888.00 2015-09-07 08:07:33.250 250 12496.45 68.70 54490.43 88888.00 2015-09-07 08:07:33.375 250 12496.45 68.70 54490.40 88888.00 2015-09-07 08:07:33.500 250 12496.42 68.70 54490.43 88888.00 2015-09-07 08:07:33.625 250 12496.48 68.70 54490.45 88888.00 2015-09-07 08:07:33.750 250 12496.45 68.72 54490.43 88888.00 2015-09-07 08:07:33.875 250 12496.48 68.70 54490.43 88888.00 2015-09-07 08:07:34.000 250 12496.50 68.72 54490.40 88888.00 2015-09-07 08:07:34.125 250 12496.52 68.78 54490.40 88888.00 2015-09-07 08:07:34.250 250 12496.50 68.78 54490.40 88888.00 2015-09-07 08:07:34.375 250 12496.55 68.80 54490.45 88888.00 2015-09-07 08:07:34.500 250 12496.52 68.80 54490.45 88888.00 2015-09-07 08:07:34.625 250 12496.50 68.83 54490.45 88888.00 2015-09-07 08:07:34.750 250 12496.50 68.85 54490.47 88888.00 2015-09-07 08:07:34.875 250 12496.50 68.88 54490.47 88888.00 2015-09-07 08:07:35.000 250 12496.50 68.88 54490.47 88888.00 2015-09-07 08:07:35.125 250 12496.52 68.90 54490.50 88888.00 2015-09-07 08:07:35.250 250 12496.52 68.90 54490.50 88888.00 2015-09-07 08:07:35.375 250 12496.58 68.90 54490.47 88888.00 2015-09-07 08:07:35.500 250 12496.55 68.92 54490.53 88888.00 2015-09-07 08:07:35.625 250 12496.55 68.97 54490.55 88888.00 2015-09-07 08:07:35.750 250 12496.52 69.00 54490.53 88888.00 2015-09-07 08:07:35.875 250 12496.52 68.97 54490.53 88888.00 2015-09-07 08:07:36.000 250 12496.55 69.00 54490.50 88888.00 2015-09-07 08:07:36.125 250 12496.55 69.03 54490.50 88888.00 2015-09-07 08:07:36.250 250 12496.55 69.03 54490.53 88888.00 2015-09-07 08:07:36.375 250 12496.60 69.05 54490.55 88888.00 2015-09-07 08:07:36.500 250 12496.58 69.08 54490.55 88888.00 2015-09-07 08:07:36.625 250 12496.55 69.08 54490.55 88888.00 2015-09-07 08:07:36.750 250 12496.50 69.10 54490.55 88888.00 2015-09-07 08:07:36.875 250 12496.55 69.10 54490.55 88888.00 2015-09-07 08:07:37.000 250 12496.58 69.08 54490.53 88888.00 2015-09-07 08:07:37.125 250 12496.62 69.10 54490.57 88888.00 2015-09-07 08:07:37.250 250 12496.62 69.10 54490.60 88888.00 2015-09-07 08:07:37.375 250 12496.55 69.12 54490.57 88888.00 2015-09-07 08:07:37.500 250 12496.50 69.12 54490.57 88888.00 2015-09-07 08:07:37.625 250 12496.48 69.10 54490.60 88888.00 2015-09-07 08:07:37.750 250 12496.48 69.10 54490.60 88888.00 2015-09-07 08:07:37.875 250 12496.52 69.12 54490.60 88888.00 2015-09-07 08:07:38.000 250 12496.60 69.12 54490.60 88888.00 2015-09-07 08:07:38.125 250 12496.58 69.12 54490.62 88888.00 2015-09-07 08:07:38.250 250 12496.52 69.12 54490.65 88888.00 2015-09-07 08:07:38.375 250 12496.58 69.12 54490.65 88888.00 2015-09-07 08:07:38.500 250 12496.58 69.10 54490.65 88888.00 2015-09-07 08:07:38.625 250 12496.58 69.10 54490.65 88888.00 2015-09-07 08:07:38.750 250 12496.52 69.12 54490.65 88888.00 2015-09-07 08:07:38.875 250 12496.52 69.15 54490.70 88888.00 2015-09-07 08:07:39.000 250 12496.58 69.15 54490.68 88888.00 2015-09-07 08:07:39.125 250 12496.65 69.10 54490.68 88888.00 2015-09-07 08:07:39.250 250 12496.65 69.08 54490.72 88888.00 2015-09-07 08:07:39.375 250 12496.65 69.08 54490.70 88888.00 2015-09-07 08:07:39.500 250 12496.62 69.05 54490.70 88888.00 2015-09-07 08:07:39.625 250 12496.60 69.08 54490.72 88888.00 2015-09-07 08:07:39.750 250 12496.62 69.08 54490.72 88888.00 2015-09-07 08:07:39.875 250 12496.65 69.05 54490.75 88888.00 2015-09-07 08:07:40.000 250 12496.70 69.03 54490.75 88888.00 2015-09-07 08:07:40.125 250 12496.65 69.03 54490.75 88888.00 2015-09-07 08:07:40.250 250 12496.67 69.05 54490.78 88888.00 2015-09-07 08:07:40.375 250 12496.75 69.05 54490.78 88888.00 2015-09-07 08:07:40.500 250 12496.77 69.05 54490.78 88888.00 2015-09-07 08:07:40.625 250 12496.83 69.03 54490.78 88888.00 2015-09-07 08:07:40.750 250 12496.80 69.03 54490.80 88888.00 2015-09-07 08:07:40.875 250 12496.80 69.03 54490.82 88888.00 2015-09-07 08:07:41.000 250 12496.75 69.00 54490.80 88888.00 2015-09-07 08:07:41.125 250 12496.75 69.00 54490.80 88888.00 2015-09-07 08:07:41.250 250 12496.83 69.00 54490.80 88888.00 2015-09-07 08:07:41.375 250 12496.83 69.00 54490.80 88888.00 2015-09-07 08:07:41.500 250 12496.83 69.00 54490.80 88888.00 2015-09-07 08:07:41.625 250 12496.83 69.05 54490.82 88888.00 2015-09-07 08:07:41.750 250 12496.85 69.05 54490.85 88888.00 2015-09-07 08:07:41.875 250 12496.85 69.03 54490.82 88888.00 2015-09-07 08:07:42.000 250 12496.85 69.03 54490.85 88888.00 2015-09-07 08:07:42.125 250 12496.85 69.00 54490.88 88888.00 2015-09-07 08:07:42.250 250 12496.88 68.97 54490.93 88888.00 2015-09-07 08:07:42.375 250 12496.92 69.00 54490.90 88888.00 2015-09-07 08:07:42.500 250 12496.95 68.97 54490.90 88888.00 2015-09-07 08:07:42.625 250 12497.02 68.97 54490.93 88888.00 2015-09-07 08:07:42.750 250 12497.12 68.97 54490.93 88888.00 2015-09-07 08:07:42.875 250 12497.15 69.00 54490.93 88888.00 2015-09-07 08:07:43.000 250 12497.15 68.95 54490.93 88888.00 2015-09-07 08:07:43.125 250 12497.12 68.92 54490.90 88888.00 2015-09-07 08:07:43.250 250 12497.05 68.92 54490.93 88888.00 2015-09-07 08:07:43.375 250 12497.10 68.95 54490.95 88888.00 2015-09-07 08:07:43.500 250 12497.10 68.92 54490.93 88888.00 2015-09-07 08:07:43.625 250 12497.15 68.90 54490.95 88888.00 2015-09-07 08:07:43.750 250 12497.23 68.90 54490.97 88888.00 2015-09-07 08:07:43.875 250 12497.20 68.90 54491.00 88888.00 2015-09-07 08:07:44.000 250 12497.25 68.88 54490.97 88888.00 2015-09-07 08:07:44.125 250 12497.23 68.88 54491.00 88888.00 2015-09-07 08:07:44.250 250 12497.20 68.85 54491.03 88888.00 2015-09-07 08:07:44.375 250 12497.17 68.85 54491.03 88888.00 2015-09-07 08:07:44.500 250 12497.23 68.80 54491.03 88888.00 2015-09-07 08:07:44.625 250 12497.25 68.80 54491.03 88888.00 2015-09-07 08:07:44.750 250 12497.23 68.80 54491.05 88888.00 2015-09-07 08:07:44.875 250 12497.23 68.78 54491.07 88888.00 2015-09-07 08:07:45.000 250 12497.27 68.78 54491.10 88888.00 2015-09-07 08:07:45.125 250 12497.35 68.72 54491.12 88888.00 2015-09-07 08:07:45.250 250 12497.33 68.72 54491.10 88888.00 2015-09-07 08:07:45.375 250 12497.27 68.75 54491.10 88888.00 2015-09-07 08:07:45.500 250 12497.23 68.72 54491.12 88888.00 2015-09-07 08:07:45.625 250 12497.33 68.72 54491.12 88888.00 2015-09-07 08:07:45.750 250 12497.40 68.72 54491.12 88888.00 2015-09-07 08:07:45.875 250 12497.40 68.70 54491.12 88888.00 2015-09-07 08:07:46.000 250 12497.35 68.67 54491.15 88888.00 2015-09-07 08:07:46.125 250 12497.38 68.65 54491.15 88888.00 2015-09-07 08:07:46.250 250 12497.40 68.65 54491.15 88888.00 2015-09-07 08:07:46.375 250 12497.40 68.65 54491.15 88888.00 2015-09-07 08:07:46.500 250 12497.40 68.65 54491.18 88888.00 2015-09-07 08:07:46.625 250 12497.40 68.65 54491.20 88888.00 2015-09-07 08:07:46.750 250 12497.40 68.62 54491.20 88888.00 2015-09-07 08:07:46.875 250 12497.42 68.60 54491.20 88888.00 2015-09-07 08:07:47.000 250 12497.50 68.60 54491.22 88888.00 2015-09-07 08:07:47.125 250 12497.50 68.60 54491.25 88888.00 2015-09-07 08:07:47.250 250 12497.48 68.60 54491.28 88888.00 2015-09-07 08:07:47.375 250 12497.50 68.60 54491.28 88888.00 2015-09-07 08:07:47.500 250 12497.48 68.60 54491.28 88888.00 2015-09-07 08:07:47.625 250 12497.52 68.62 54491.28 88888.00 2015-09-07 08:07:47.750 250 12497.62 68.60 54491.28 88888.00 2015-09-07 08:07:47.875 250 12497.62 68.58 54491.28 88888.00 2015-09-07 08:07:48.000 250 12497.65 68.60 54491.30 88888.00 2015-09-07 08:07:48.125 250 12497.62 68.58 54491.32 88888.00 2015-09-07 08:07:48.250 250 12497.58 68.53 54491.32 88888.00 2015-09-07 08:07:48.375 250 12497.58 68.53 54491.35 88888.00 2015-09-07 08:07:48.500 250 12497.58 68.53 54491.35 88888.00 2015-09-07 08:07:48.625 250 12497.58 68.53 54491.35 88888.00 2015-09-07 08:07:48.750 250 12497.55 68.53 54491.38 88888.00 2015-09-07 08:07:48.875 250 12497.52 68.50 54491.40 88888.00 2015-09-07 08:07:49.000 250 12497.50 68.50 54491.38 88888.00 2015-09-07 08:07:49.125 250 12497.52 68.50 54491.38 88888.00 2015-09-07 08:07:49.250 250 12497.52 68.50 54491.43 88888.00 2015-09-07 08:07:49.375 250 12497.50 68.50 54491.43 88888.00 2015-09-07 08:07:49.500 250 12497.45 68.53 54491.43 88888.00 2015-09-07 08:07:49.625 250 12497.45 68.53 54491.43 88888.00 2015-09-07 08:07:49.750 250 12497.45 68.47 54491.43 88888.00 2015-09-07 08:07:49.875 250 12497.52 68.50 54491.43 88888.00 2015-09-07 08:07:50.000 250 12497.52 68.47 54491.43 88888.00 2015-09-07 08:07:50.125 250 12497.52 68.47 54491.43 88888.00 2015-09-07 08:07:50.250 250 12497.48 68.45 54491.45 88888.00 2015-09-07 08:07:50.375 250 12497.50 68.42 54491.43 88888.00 2015-09-07 08:07:50.500 250 12497.52 68.45 54491.43 88888.00 2015-09-07 08:07:50.625 250 12497.50 68.42 54491.47 88888.00 2015-09-07 08:07:50.750 250 12497.48 68.40 54491.50 88888.00 2015-09-07 08:07:50.875 250 12497.52 68.40 54491.50 88888.00 2015-09-07 08:07:51.000 250 12497.55 68.38 54491.53 88888.00 2015-09-07 08:07:51.125 250 12497.52 68.38 54491.55 88888.00 2015-09-07 08:07:51.250 250 12497.52 68.33 54491.55 88888.00 2015-09-07 08:07:51.375 250 12497.55 68.33 54491.55 88888.00 2015-09-07 08:07:51.500 250 12497.58 68.30 54491.55 88888.00 2015-09-07 08:07:51.625 250 12497.55 68.30 54491.53 88888.00 2015-09-07 08:07:51.750 250 12497.58 68.33 54491.57 88888.00 2015-09-07 08:07:51.875 250 12497.60 68.33 54491.57 88888.00 2015-09-07 08:07:52.000 250 12497.60 68.30 54491.57 88888.00 2015-09-07 08:07:52.125 250 12497.62 68.28 54491.60 88888.00 2015-09-07 08:07:52.250 250 12497.60 68.25 54491.62 88888.00 2015-09-07 08:07:52.375 250 12497.60 68.25 54491.57 88888.00 2015-09-07 08:07:52.500 250 12497.65 68.22 54491.60 88888.00 2015-09-07 08:07:52.625 250 12497.67 68.22 54491.62 88888.00 2015-09-07 08:07:52.750 250 12497.65 68.20 54491.62 88888.00 2015-09-07 08:07:52.875 250 12497.65 68.17 54491.65 88888.00 2015-09-07 08:07:53.000 250 12497.67 68.17 54491.62 88888.00 2015-09-07 08:07:53.125 250 12497.65 68.15 54491.65 88888.00 2015-09-07 08:07:53.250 250 12497.58 68.12 54491.65 88888.00 2015-09-07 08:07:53.375 250 12497.60 68.12 54491.68 88888.00 2015-09-07 08:07:53.500 250 12497.58 68.15 54491.70 88888.00 2015-09-07 08:07:53.625 250 12497.60 68.15 54491.70 88888.00 2015-09-07 08:07:53.750 250 12497.60 68.12 54491.72 88888.00 2015-09-07 08:07:53.875 250 12497.62 68.12 54491.72 88888.00 2015-09-07 08:07:54.000 250 12497.70 68.10 54491.70 88888.00 2015-09-07 08:07:54.125 250 12497.75 68.10 54491.75 88888.00 2015-09-07 08:07:54.250 250 12497.73 68.10 54491.75 88888.00 2015-09-07 08:07:54.375 250 12497.67 68.08 54491.75 88888.00 2015-09-07 08:07:54.500 250 12497.67 68.10 54491.80 88888.00 2015-09-07 08:07:54.625 250 12497.67 68.10 54491.78 88888.00 2015-09-07 08:07:54.750 250 12497.67 68.05 54491.78 88888.00 2015-09-07 08:07:54.875 250 12497.70 68.05 54491.78 88888.00 2015-09-07 08:07:55.000 250 12497.73 68.05 54491.80 88888.00 2015-09-07 08:07:55.125 250 12497.73 68.05 54491.80 88888.00 2015-09-07 08:07:55.250 250 12497.75 67.95 54491.80 88888.00 2015-09-07 08:07:55.375 250 12497.88 67.95 54491.82 88888.00 2015-09-07 08:07:55.500 250 12497.90 67.97 54491.85 88888.00 2015-09-07 08:07:55.625 250 12497.83 67.95 54491.85 88888.00 2015-09-07 08:07:55.750 250 12497.83 67.97 54491.82 88888.00 2015-09-07 08:07:55.875 250 12497.90 68.00 54491.82 88888.00 2015-09-07 08:07:56.000 250 12497.90 68.00 54491.85 88888.00 2015-09-07 08:07:56.125 250 12497.92 67.95 54491.85 88888.00 2015-09-07 08:07:56.250 250 12497.88 67.90 54491.90 88888.00 2015-09-07 08:07:56.375 250 12497.90 67.92 54491.90 88888.00 2015-09-07 08:07:56.500 250 12497.92 67.92 54491.90 88888.00 2015-09-07 08:07:56.625 250 12497.98 67.92 54491.93 88888.00 2015-09-07 08:07:56.750 250 12497.92 67.95 54491.93 88888.00 2015-09-07 08:07:56.875 250 12497.92 67.92 54491.95 88888.00 2015-09-07 08:07:57.000 250 12497.90 67.90 54491.95 88888.00 2015-09-07 08:07:57.125 250 12497.88 67.90 54491.97 88888.00 2015-09-07 08:07:57.250 250 12497.85 67.90 54491.97 88888.00 2015-09-07 08:07:57.375 250 12497.92 67.92 54492.00 88888.00 2015-09-07 08:07:57.500 250 12497.98 67.90 54492.00 88888.00 2015-09-07 08:07:57.625 250 12498.00 67.90 54492.00 88888.00 2015-09-07 08:07:57.750 250 12497.95 67.92 54492.00 88888.00 2015-09-07 08:07:57.875 250 12497.95 67.90 54492.03 88888.00 2015-09-07 08:07:58.000 250 12497.98 67.88 54492.00 88888.00 2015-09-07 08:07:58.125 250 12498.02 67.88 54492.03 88888.00 2015-09-07 08:07:58.250 250 12498.00 67.85 54492.03 88888.00 2015-09-07 08:07:58.375 250 12497.95 67.88 54492.03 88888.00 2015-09-07 08:07:58.500 250 12497.95 67.85 54492.03 88888.00 2015-09-07 08:07:58.625 250 12498.02 67.85 54492.03 88888.00 2015-09-07 08:07:58.750 250 12498.08 67.85 54492.05 88888.00 2015-09-07 08:07:58.875 250 12498.12 67.83 54492.05 88888.00 2015-09-07 08:07:59.000 250 12498.12 67.83 54492.05 88888.00 2015-09-07 08:07:59.125 250 12498.10 67.80 54492.07 88888.00 2015-09-07 08:07:59.250 250 12498.08 67.83 54492.07 88888.00 2015-09-07 08:07:59.375 250 12498.10 67.83 54492.05 88888.00 2015-09-07 08:07:59.500 250 12498.12 67.83 54492.07 88888.00 2015-09-07 08:07:59.625 250 12498.10 67.83 54492.10 88888.00 2015-09-07 08:07:59.750 250 12498.10 67.80 54492.10 88888.00 2015-09-07 08:07:59.875 250 12498.20 67.80 54492.12 88888.00 2015-09-07 08:08:00.000 250 12498.30 67.78 54492.10 88888.00 2015-09-07 08:08:00.125 250 12498.25 67.80 54492.10 88888.00 2015-09-07 08:08:00.250 250 12498.12 67.78 54492.12 88888.00 2015-09-07 08:08:00.375 250 12498.20 67.80 54492.10 88888.00 2015-09-07 08:08:00.500 250 12498.25 67.78 54492.12 88888.00 2015-09-07 08:08:00.625 250 12498.27 67.78 54492.15 88888.00 2015-09-07 08:08:00.750 250 12498.30 67.78 54492.15 88888.00 2015-09-07 08:08:00.875 250 12498.27 67.75 54492.18 88888.00 2015-09-07 08:08:01.000 250 12498.30 67.75 54492.20 88888.00 2015-09-07 08:08:01.125 250 12498.33 67.80 54492.20 88888.00 2015-09-07 08:08:01.250 250 12498.30 67.78 54492.20 88888.00 2015-09-07 08:08:01.375 250 12498.38 67.75 54492.20 88888.00 2015-09-07 08:08:01.500 250 12498.35 67.72 54492.20 88888.00 2015-09-07 08:08:01.625 250 12498.38 67.75 54492.18 88888.00 2015-09-07 08:08:01.750 250 12498.40 67.75 54492.20 88888.00 2015-09-07 08:08:01.875 250 12498.42 67.72 54492.20 88888.00 2015-09-07 08:08:02.000 250 12498.38 67.72 54492.20 88888.00 2015-09-07 08:08:02.125 250 12498.33 67.75 54492.22 88888.00 2015-09-07 08:08:02.250 250 12498.35 67.75 54492.25 88888.00 2015-09-07 08:08:02.375 250 12498.42 67.75 54492.25 88888.00 2015-09-07 08:08:02.500 250 12498.40 67.78 54492.30 88888.00 2015-09-07 08:08:02.625 250 12498.40 67.80 54492.28 88888.00 2015-09-07 08:08:02.750 250 12498.42 67.80 54492.28 88888.00 2015-09-07 08:08:02.875 250 12498.38 67.80 54492.25 88888.00 2015-09-07 08:08:03.000 250 12498.38 67.80 54492.25 88888.00 2015-09-07 08:08:03.125 250 12498.42 67.83 54492.28 88888.00 2015-09-07 08:08:03.250 250 12498.48 67.80 54492.28 88888.00 2015-09-07 08:08:03.375 250 12498.52 67.83 54492.30 88888.00 2015-09-07 08:08:03.500 250 12498.52 67.80 54492.30 88888.00 2015-09-07 08:08:03.625 250 12498.48 67.83 54492.30 88888.00 2015-09-07 08:08:03.750 250 12498.42 67.85 54492.32 88888.00 2015-09-07 08:08:03.875 250 12498.42 67.90 54492.35 88888.00 2015-09-07 08:08:04.000 250 12498.48 67.88 54492.30 88888.00 2015-09-07 08:08:04.125 250 12498.52 67.90 54492.32 88888.00 2015-09-07 08:08:04.250 250 12498.50 67.90 54492.35 88888.00 2015-09-07 08:08:04.375 250 12498.50 67.92 54492.32 88888.00 2015-09-07 08:08:04.500 250 12498.52 67.95 54492.35 88888.00 2015-09-07 08:08:04.625 250 12498.58 67.95 54492.35 88888.00 2015-09-07 08:08:04.750 250 12498.55 67.97 54492.38 88888.00 2015-09-07 08:08:04.875 250 12498.52 68.03 54492.40 88888.00 2015-09-07 08:08:05.000 250 12498.55 68.05 54492.38 88888.00 2015-09-07 08:08:05.125 250 12498.65 68.08 54492.40 88888.00 2015-09-07 08:08:05.250 250 12498.67 68.05 54492.40 88888.00 2015-09-07 08:08:05.375 250 12498.65 68.08 54492.38 88888.00 2015-09-07 08:08:05.500 250 12498.62 68.08 54492.40 88888.00 2015-09-07 08:08:05.625 250 12498.60 68.10 54492.43 88888.00 2015-09-07 08:08:05.750 250 12498.58 68.10 54492.40 88888.00 2015-09-07 08:08:05.875 250 12498.55 68.10 54492.43 88888.00 2015-09-07 08:08:06.000 250 12498.58 68.10 54492.45 88888.00 2015-09-07 08:08:06.125 250 12498.62 68.12 54492.45 88888.00 2015-09-07 08:08:06.250 250 12498.62 68.10 54492.45 88888.00 2015-09-07 08:08:06.375 250 12498.58 68.10 54492.47 88888.00 2015-09-07 08:08:06.500 250 12498.55 68.12 54492.50 88888.00 2015-09-07 08:08:06.625 250 12498.60 68.15 54492.50 88888.00 2015-09-07 08:08:06.750 250 12498.75 68.15 54492.50 88888.00 2015-09-07 08:08:06.875 250 12498.75 68.12 54492.50 88888.00 2015-09-07 08:08:07.000 250 12498.67 68.12 54492.47 88888.00 2015-09-07 08:08:07.125 250 12498.58 68.17 54492.53 88888.00 2015-09-07 08:08:07.250 250 12498.60 68.15 54492.55 88888.00 2015-09-07 08:08:07.375 250 12498.70 68.17 54492.55 88888.00 2015-09-07 08:08:07.500 250 12498.77 68.20 54492.55 88888.00 2015-09-07 08:08:07.625 250 12498.70 68.20 54492.57 88888.00 2015-09-07 08:08:07.750 250 12498.62 68.17 54492.55 88888.00 2015-09-07 08:08:07.875 250 12498.62 68.15 54492.57 88888.00 2015-09-07 08:08:08.000 250 12498.70 68.17 54492.55 88888.00 2015-09-07 08:08:08.125 250 12498.73 68.17 54492.57 88888.00 2015-09-07 08:08:08.250 250 12498.70 68.20 54492.60 88888.00 2015-09-07 08:08:08.375 250 12498.77 68.22 54492.60 88888.00 2015-09-07 08:08:08.500 250 12498.83 68.25 54492.60 88888.00 2015-09-07 08:08:08.625 250 12498.80 68.25 54492.60 88888.00 2015-09-07 08:08:08.750 250 12498.75 68.20 54492.60 88888.00 2015-09-07 08:08:08.875 250 12498.83 68.22 54492.62 88888.00 2015-09-07 08:08:09.000 250 12498.88 68.22 54492.62 88888.00 2015-09-07 08:08:09.125 250 12498.77 68.25 54492.68 88888.00 2015-09-07 08:08:09.250 250 12498.67 68.22 54492.68 88888.00 2015-09-07 08:08:09.375 250 12498.75 68.25 54492.68 88888.00 2015-09-07 08:08:09.500 250 12498.80 68.28 54492.68 88888.00 2015-09-07 08:08:09.625 250 12498.85 68.25 54492.70 88888.00 2015-09-07 08:08:09.750 250 12498.83 68.25 54492.70 88888.00 2015-09-07 08:08:09.875 250 12498.80 68.30 54492.72 88888.00 2015-09-07 08:08:10.000 250 12498.80 68.33 54492.72 88888.00 2015-09-07 08:08:10.125 250 12498.85 68.33 54492.75 88888.00 2015-09-07 08:08:10.250 250 12498.80 68.30 54492.72 88888.00 2015-09-07 08:08:10.375 250 12498.83 68.33 54492.75 88888.00 2015-09-07 08:08:10.500 250 12498.90 68.33 54492.78 88888.00 2015-09-07 08:08:10.625 250 12498.92 68.33 54492.80 88888.00 2015-09-07 08:08:10.750 250 12498.88 68.35 54492.80 88888.00 2015-09-07 08:08:10.875 250 12498.88 68.35 54492.78 88888.00 2015-09-07 08:08:11.000 250 12498.88 68.33 54492.78 88888.00 2015-09-07 08:08:11.125 250 12498.80 68.30 54492.80 88888.00 2015-09-07 08:08:11.250 250 12498.80 68.28 54492.80 88888.00 2015-09-07 08:08:11.375 250 12498.92 68.33 54492.80 88888.00 2015-09-07 08:08:11.500 250 12498.95 68.38 54492.82 88888.00 2015-09-07 08:08:11.625 250 12498.92 68.40 54492.82 88888.00 2015-09-07 08:08:11.750 250 12498.92 68.38 54492.82 88888.00 2015-09-07 08:08:11.875 250 12498.95 68.38 54492.85 88888.00 2015-09-07 08:08:12.000 250 12498.98 68.42 54492.85 88888.00 2015-09-07 08:08:12.125 250 12498.98 68.42 54492.82 88888.00 2015-09-07 08:08:12.250 250 12499.02 68.42 54492.85 88888.00 2015-09-07 08:08:12.375 250 12499.05 68.42 54492.82 88888.00 2015-09-07 08:08:12.500 250 12499.00 68.40 54492.85 88888.00 2015-09-07 08:08:12.625 250 12499.02 68.47 54492.85 88888.00 2015-09-07 08:08:12.750 250 12499.02 68.47 54492.85 88888.00 2015-09-07 08:08:12.875 250 12498.98 68.42 54492.88 88888.00 2015-09-07 08:08:13.000 250 12498.95 68.42 54492.88 88888.00 2015-09-07 08:08:13.125 250 12498.92 68.45 54492.88 88888.00 2015-09-07 08:08:13.250 250 12498.88 68.45 54492.90 88888.00 2015-09-07 08:08:13.375 250 12498.92 68.47 54492.90 88888.00 2015-09-07 08:08:13.500 250 12498.98 68.47 54492.90 88888.00 2015-09-07 08:08:13.625 250 12498.98 68.50 54492.93 88888.00 2015-09-07 08:08:13.750 250 12498.95 68.53 54492.93 88888.00 2015-09-07 08:08:13.875 250 12498.90 68.53 54492.90 88888.00 2015-09-07 08:08:14.000 250 12498.88 68.47 54492.90 88888.00 2015-09-07 08:08:14.125 250 12498.85 68.50 54492.93 88888.00 2015-09-07 08:08:14.250 250 12498.85 68.50 54492.95 88888.00 2015-09-07 08:08:14.375 250 12498.88 68.55 54492.95 88888.00 2015-09-07 08:08:14.500 250 12498.88 68.53 54492.95 88888.00 2015-09-07 08:08:14.625 250 12498.88 68.53 54492.95 88888.00 2015-09-07 08:08:14.750 250 12498.92 68.55 54492.95 88888.00 2015-09-07 08:08:14.875 250 12499.00 68.58 54492.97 88888.00 2015-09-07 08:08:15.000 250 12498.98 68.60 54492.97 88888.00 2015-09-07 08:08:15.125 250 12498.92 68.58 54493.00 88888.00 2015-09-07 08:08:15.250 250 12498.98 68.55 54493.03 88888.00 2015-09-07 08:08:15.375 250 12499.02 68.58 54493.00 88888.00 2015-09-07 08:08:15.500 250 12499.00 68.58 54493.03 88888.00 2015-09-07 08:08:15.625 250 12499.02 68.58 54493.00 88888.00 2015-09-07 08:08:15.750 250 12499.00 68.58 54493.00 88888.00 2015-09-07 08:08:15.875 250 12498.95 68.55 54493.03 88888.00 2015-09-07 08:08:16.000 250 12498.92 68.53 54493.05 88888.00 2015-09-07 08:08:16.125 250 12499.02 68.58 54493.03 88888.00 2015-09-07 08:08:16.250 250 12499.08 68.58 54493.03 88888.00 2015-09-07 08:08:16.375 250 12499.17 68.55 54493.05 88888.00 2015-09-07 08:08:16.500 250 12499.15 68.55 54493.05 88888.00 2015-09-07 08:08:16.625 250 12499.15 68.58 54493.05 88888.00 2015-09-07 08:08:16.750 250 12499.17 68.58 54493.05 88888.00 2015-09-07 08:08:16.875 250 12499.20 68.58 54493.05 88888.00 2015-09-07 08:08:17.000 250 12499.17 68.60 54493.03 88888.00 2015-09-07 08:08:17.125 250 12499.12 68.62 54493.07 88888.00 2015-09-07 08:08:17.250 250 12499.12 68.62 54493.05 88888.00 2015-09-07 08:08:17.375 250 12499.23 68.65 54493.05 88888.00 2015-09-07 08:08:17.500 250 12499.23 68.65 54493.07 88888.00 2015-09-07 08:08:17.625 250 12499.23 68.67 54493.07 88888.00 2015-09-07 08:08:17.750 250 12499.23 68.67 54493.07 88888.00 2015-09-07 08:08:17.875 250 12499.25 68.67 54493.10 88888.00 2015-09-07 08:08:18.000 250 12499.23 68.70 54493.10 88888.00 2015-09-07 08:08:18.125 250 12499.25 68.72 54493.12 88888.00 2015-09-07 08:08:18.250 250 12499.27 68.72 54493.12 88888.00 2015-09-07 08:08:18.375 250 12499.30 68.75 54493.10 88888.00 2015-09-07 08:08:18.500 250 12499.33 68.75 54493.12 88888.00 2015-09-07 08:08:18.625 250 12499.35 68.75 54493.12 88888.00 2015-09-07 08:08:18.750 250 12499.35 68.78 54493.12 88888.00 2015-09-07 08:08:18.875 250 12499.35 68.78 54493.10 88888.00 2015-09-07 08:08:19.000 250 12499.33 68.80 54493.10 88888.00 2015-09-07 08:08:19.125 250 12499.30 68.83 54493.12 88888.00 2015-09-07 08:08:19.250 250 12499.25 68.80 54493.15 88888.00 2015-09-07 08:08:19.375 250 12499.30 68.83 54493.12 88888.00 2015-09-07 08:08:19.500 250 12499.30 68.85 54493.12 88888.00 2015-09-07 08:08:19.625 250 12499.33 68.88 54493.15 88888.00 2015-09-07 08:08:19.750 250 12499.33 68.88 54493.15 88888.00 2015-09-07 08:08:19.875 250 12499.33 68.90 54493.18 88888.00 2015-09-07 08:08:20.000 250 12499.33 68.90 54493.18 88888.00 2015-09-07 08:08:20.125 250 12499.27 68.95 54493.18 88888.00 2015-09-07 08:08:20.250 250 12499.25 68.92 54493.18 88888.00 2015-09-07 08:08:20.375 250 12499.30 68.92 54493.20 88888.00 2015-09-07 08:08:20.500 250 12499.35 68.97 54493.20 88888.00 2015-09-07 08:08:20.625 250 12499.45 68.97 54493.18 88888.00 2015-09-07 08:08:20.750 250 12499.48 68.97 54493.18 88888.00 2015-09-07 08:08:20.875 250 12499.42 69.00 54493.20 88888.00 2015-09-07 08:08:21.000 250 12499.45 69.03 54493.20 88888.00 2015-09-07 08:08:21.125 250 12499.42 68.97 54493.18 88888.00 2015-09-07 08:08:21.250 250 12499.40 68.95 54493.20 88888.00 2015-09-07 08:08:21.375 250 12499.48 68.95 54493.18 88888.00 2015-09-07 08:08:21.500 250 12499.52 68.95 54493.20 88888.00 2015-09-07 08:08:21.625 250 12499.55 68.95 54493.20 88888.00 2015-09-07 08:08:21.750 250 12499.58 68.95 54493.20 88888.00 2015-09-07 08:08:21.875 250 12499.58 68.95 54493.22 88888.00 2015-09-07 08:08:22.000 250 12499.52 68.90 54493.22 88888.00 2015-09-07 08:08:22.125 250 12499.52 68.90 54493.22 88888.00 2015-09-07 08:08:22.250 250 12499.52 68.92 54493.28 88888.00 2015-09-07 08:08:22.375 250 12499.55 68.92 54493.25 88888.00 2015-09-07 08:08:22.500 250 12499.52 68.90 54493.25 88888.00 2015-09-07 08:08:22.625 250 12499.55 68.85 54493.28 88888.00 2015-09-07 08:08:22.750 250 12499.52 68.85 54493.32 88888.00 2015-09-07 08:08:22.875 250 12499.52 68.85 54493.32 88888.00 2015-09-07 08:08:23.000 250 12499.50 68.83 54493.32 88888.00 2015-09-07 08:08:23.125 250 12499.55 68.83 54493.32 88888.00 2015-09-07 08:08:23.250 250 12499.52 68.80 54493.35 88888.00 2015-09-07 08:08:23.375 250 12499.50 68.80 54493.32 88888.00 2015-09-07 08:08:23.500 250 12499.48 68.80 54493.38 88888.00 2015-09-07 08:08:23.625 250 12499.55 68.85 54493.38 88888.00 2015-09-07 08:08:23.750 250 12499.55 68.80 54493.38 88888.00 2015-09-07 08:08:23.875 250 12499.50 68.80 54493.38 88888.00 2015-09-07 08:08:24.000 250 12499.45 68.78 54493.38 88888.00 2015-09-07 08:08:24.125 250 12499.48 68.78 54493.38 88888.00 2015-09-07 08:08:24.250 250 12499.48 68.78 54493.43 88888.00 2015-09-07 08:08:24.375 250 12499.45 68.78 54493.40 88888.00 2015-09-07 08:08:24.500 250 12499.42 68.83 54493.43 88888.00 2015-09-07 08:08:24.625 250 12499.45 68.85 54493.47 88888.00 2015-09-07 08:08:24.750 250 12499.45 68.88 54493.47 88888.00 2015-09-07 08:08:24.875 250 12499.45 68.85 54493.47 88888.00 2015-09-07 08:08:25.000 250 12499.48 68.85 54493.45 88888.00 2015-09-07 08:08:25.125 250 12499.55 68.88 54493.45 88888.00 2015-09-07 08:08:25.250 250 12499.48 68.88 54493.47 88888.00 2015-09-07 08:08:25.375 250 12499.52 68.90 54493.47 88888.00 2015-09-07 08:08:25.500 250 12499.58 68.92 54493.50 88888.00 2015-09-07 08:08:25.625 250 12499.55 68.92 54493.53 88888.00 2015-09-07 08:08:25.750 250 12499.55 68.95 54493.53 88888.00 2015-09-07 08:08:25.875 250 12499.52 68.95 54493.53 88888.00 2015-09-07 08:08:26.000 250 12499.45 68.95 54493.53 88888.00 2015-09-07 08:08:26.125 250 12499.42 68.97 54493.53 88888.00 2015-09-07 08:08:26.250 250 12499.40 69.00 54493.57 88888.00 2015-09-07 08:08:26.375 250 12499.45 69.05 54493.55 88888.00 2015-09-07 08:08:26.500 250 12499.45 69.05 54493.60 88888.00 2015-09-07 08:08:26.625 250 12499.42 69.05 54493.62 88888.00 2015-09-07 08:08:26.750 250 12499.38 69.08 54493.60 88888.00 2015-09-07 08:08:26.875 250 12499.35 69.08 54493.60 88888.00 2015-09-07 08:08:27.000 250 12499.38 69.12 54493.57 88888.00 2015-09-07 08:08:27.125 250 12499.40 69.12 54493.57 88888.00 2015-09-07 08:08:27.250 250 12499.35 69.08 54493.57 88888.00 2015-09-07 08:08:27.375 250 12499.42 69.12 54493.57 88888.00 2015-09-07 08:08:27.500 250 12499.40 69.15 54493.60 88888.00 2015-09-07 08:08:27.625 250 12499.33 69.12 54493.62 88888.00 2015-09-07 08:08:27.750 250 12499.35 69.15 54493.62 88888.00 2015-09-07 08:08:27.875 250 12499.38 69.17 54493.62 88888.00 2015-09-07 08:08:28.000 250 12499.35 69.17 54493.62 88888.00 2015-09-07 08:08:28.125 250 12499.38 69.20 54493.65 88888.00 2015-09-07 08:08:28.250 250 12499.38 69.20 54493.68 88888.00 2015-09-07 08:08:28.375 250 12499.35 69.20 54493.65 88888.00 2015-09-07 08:08:28.500 250 12499.33 69.20 54493.68 88888.00 2015-09-07 08:08:28.625 250 12499.33 69.20 54493.68 88888.00 2015-09-07 08:08:28.750 250 12499.35 69.17 54493.68 88888.00 2015-09-07 08:08:28.875 250 12499.38 69.15 54493.68 88888.00 2015-09-07 08:08:29.000 250 12499.33 69.22 54493.70 88888.00 2015-09-07 08:08:29.125 250 12499.23 69.22 54493.70 88888.00 2015-09-07 08:08:29.250 250 12499.20 69.17 54493.70 88888.00 2015-09-07 08:08:29.375 250 12499.23 69.17 54493.70 88888.00 2015-09-07 08:08:29.500 250 12499.25 69.17 54493.70 88888.00 2015-09-07 08:08:29.625 250 12499.25 69.20 54493.70 88888.00 2015-09-07 08:08:29.750 250 12499.23 69.17 54493.70 88888.00 2015-09-07 08:08:29.875 250 12499.20 69.15 54493.70 88888.00 2015-09-07 08:08:30.000 250 12499.15 69.17 54493.70 88888.00 2015-09-07 08:08:30.125 250 12499.12 69.17 54493.75 88888.00 2015-09-07 08:08:30.250 250 12499.15 69.12 54493.78 88888.00 2015-09-07 08:08:30.375 250 12499.20 69.15 54493.78 88888.00 2015-09-07 08:08:30.500 250 12499.15 69.15 54493.78 88888.00 2015-09-07 08:08:30.625 250 12499.15 69.12 54493.78 88888.00 2015-09-07 08:08:30.750 250 12499.20 69.12 54493.80 88888.00 2015-09-07 08:08:30.875 250 12499.25 69.15 54493.82 88888.00 2015-09-07 08:08:31.000 250 12499.20 69.15 54493.82 88888.00 2015-09-07 08:08:31.125 250 12499.17 69.15 54493.88 88888.00 2015-09-07 08:08:31.250 250 12499.12 69.12 54493.85 88888.00 2015-09-07 08:08:31.375 250 12499.17 69.10 54493.85 88888.00 2015-09-07 08:08:31.500 250 12499.17 69.10 54493.85 88888.00 2015-09-07 08:08:31.625 250 12499.17 69.08 54493.85 88888.00 2015-09-07 08:08:31.750 250 12499.20 69.08 54493.85 88888.00 2015-09-07 08:08:31.875 250 12499.17 69.08 54493.88 88888.00 2015-09-07 08:08:32.000 250 12499.17 69.10 54493.90 88888.00 2015-09-07 08:08:32.125 250 12499.20 69.08 54493.90 88888.00 2015-09-07 08:08:32.250 250 12499.12 69.05 54493.90 88888.00 2015-09-07 08:08:32.375 250 12499.12 69.08 54493.90 88888.00 2015-09-07 08:08:32.500 250 12499.15 69.05 54493.93 88888.00 2015-09-07 08:08:32.625 250 12499.10 69.08 54493.95 88888.00 2015-09-07 08:08:32.750 250 12499.08 69.08 54493.95 88888.00 2015-09-07 08:08:32.875 250 12499.08 69.05 54493.95 88888.00 2015-09-07 08:08:33.000 250 12499.15 69.08 54493.95 88888.00 2015-09-07 08:08:33.125 250 12499.20 69.08 54493.93 88888.00 2015-09-07 08:08:33.250 250 12499.20 69.08 54493.95 88888.00 2015-09-07 08:08:33.375 250 12499.23 69.08 54493.93 88888.00 2015-09-07 08:08:33.500 250 12499.25 69.08 54493.93 88888.00 2015-09-07 08:08:33.625 250 12499.25 69.08 54493.95 88888.00 2015-09-07 08:08:33.750 250 12499.23 69.10 54493.95 88888.00 2015-09-07 08:08:33.875 250 12499.25 69.10 54493.97 88888.00 2015-09-07 08:08:34.000 250 12499.35 69.12 54493.97 88888.00 2015-09-07 08:08:34.125 250 12499.40 69.15 54493.95 88888.00 2015-09-07 08:08:34.250 250 12499.35 69.15 54493.97 88888.00 2015-09-07 08:08:34.375 250 12499.35 69.17 54493.95 88888.00 2015-09-07 08:08:34.500 250 12499.38 69.20 54493.97 88888.00 2015-09-07 08:08:34.625 250 12499.40 69.17 54493.97 88888.00 2015-09-07 08:08:34.750 250 12499.42 69.20 54493.97 88888.00 2015-09-07 08:08:34.875 250 12499.42 69.20 54493.97 88888.00 2015-09-07 08:08:35.000 250 12499.45 69.20 54493.97 88888.00 2015-09-07 08:08:35.125 250 12499.50 69.20 54493.97 88888.00 2015-09-07 08:08:35.250 250 12499.52 69.22 54494.00 88888.00 2015-09-07 08:08:35.375 250 12499.58 69.22 54493.97 88888.00 2015-09-07 08:08:35.500 250 12499.58 69.25 54493.97 88888.00 2015-09-07 08:08:35.625 250 12499.60 69.28 54493.97 88888.00 2015-09-07 08:08:35.750 250 12499.62 69.28 54493.97 88888.00 2015-09-07 08:08:35.875 250 12499.67 69.28 54494.00 88888.00 2015-09-07 08:08:36.000 250 12499.67 69.28 54493.97 88888.00 2015-09-07 08:08:36.125 250 12499.65 69.28 54494.00 88888.00 2015-09-07 08:08:36.250 250 12499.75 69.28 54494.00 88888.00 2015-09-07 08:08:36.375 250 12499.77 69.28 54494.00 88888.00 2015-09-07 08:08:36.500 250 12499.80 69.28 54494.00 88888.00 2015-09-07 08:08:36.625 250 12499.83 69.33 54494.03 88888.00 2015-09-07 08:08:36.750 250 12499.88 69.33 54494.03 88888.00 2015-09-07 08:08:36.875 250 12499.90 69.30 54494.00 88888.00 2015-09-07 08:08:37.000 250 12499.92 69.33 54494.03 88888.00 2015-09-07 08:08:37.125 250 12499.92 69.33 54494.03 88888.00 2015-09-07 08:08:37.250 250 12499.92 69.35 54494.03 88888.00 2015-09-07 08:08:37.375 250 12500.00 69.35 54494.03 88888.00 2015-09-07 08:08:37.500 250 12500.02 69.35 54494.03 88888.00 2015-09-07 08:08:37.625 250 12500.00 69.38 54494.05 88888.00 2015-09-07 08:08:37.750 250 12500.00 69.35 54494.05 88888.00 2015-09-07 08:08:37.875 250 12500.00 69.33 54494.00 88888.00 2015-09-07 08:08:38.000 250 12500.02 69.35 54494.03 88888.00 2015-09-07 08:08:38.125 250 12500.02 69.38 54494.05 88888.00 2015-09-07 08:08:38.250 250 12500.05 69.38 54494.07 88888.00 2015-09-07 08:08:38.375 250 12500.10 69.38 54494.05 88888.00 2015-09-07 08:08:38.500 250 12500.17 69.38 54494.05 88888.00 2015-09-07 08:08:38.625 250 12500.20 69.38 54494.05 88888.00 2015-09-07 08:08:38.750 250 12500.17 69.40 54494.05 88888.00 2015-09-07 08:08:38.875 250 12500.20 69.40 54494.07 88888.00 2015-09-07 08:08:39.000 250 12500.23 69.42 54494.05 88888.00 2015-09-07 08:08:39.125 250 12500.25 69.45 54494.07 88888.00 2015-09-07 08:08:39.250 250 12500.20 69.47 54494.07 88888.00 2015-09-07 08:08:39.375 250 12500.30 69.47 54494.07 88888.00 2015-09-07 08:08:39.500 250 12500.35 69.50 54494.07 88888.00 2015-09-07 08:08:39.625 250 12500.42 69.47 54494.07 88888.00 2015-09-07 08:08:39.750 250 12500.48 69.53 54494.10 88888.00 2015-09-07 08:08:39.875 250 12500.48 69.55 54494.12 88888.00 2015-09-07 08:08:40.000 250 12500.48 69.58 54494.10 88888.00 2015-09-07 08:08:40.125 250 12500.52 69.58 54494.07 88888.00 2015-09-07 08:08:40.250 250 12500.55 69.58 54494.05 88888.00 2015-09-07 08:08:40.375 250 12500.65 69.60 54494.05 88888.00 2015-09-07 08:08:40.500 250 12500.75 69.60 54494.05 88888.00 2015-09-07 08:08:40.625 250 12500.83 69.65 54494.07 88888.00 2015-09-07 08:08:40.750 250 12500.80 69.70 54494.10 88888.00 2015-09-07 08:08:40.875 250 12500.83 69.67 54494.05 88888.00 2015-09-07 08:08:41.000 250 12500.85 69.70 54494.05 88888.00 2015-09-07 08:08:41.125 250 12500.85 69.72 54494.07 88888.00 2015-09-07 08:08:41.250 250 12500.88 69.70 54494.05 88888.00 2015-09-07 08:08:41.375 250 12500.95 69.72 54494.05 88888.00 2015-09-07 08:08:41.500 250 12501.00 69.75 54494.07 88888.00 2015-09-07 08:08:41.625 250 12501.10 69.80 54494.07 88888.00 2015-09-07 08:08:41.750 250 12501.15 69.80 54494.07 88888.00 2015-09-07 08:08:41.875 250 12501.20 69.83 54494.05 88888.00 2015-09-07 08:08:42.000 250 12501.27 69.85 54494.07 88888.00 2015-09-07 08:08:42.125 250 12501.33 69.88 54494.05 88888.00 2015-09-07 08:08:42.250 250 12501.30 69.88 54494.07 88888.00 2015-09-07 08:08:42.375 250 12501.35 69.85 54494.05 88888.00 2015-09-07 08:08:42.500 250 12501.48 69.85 54494.05 88888.00 2015-09-07 08:08:42.625 250 12501.50 69.90 54494.07 88888.00 2015-09-07 08:08:42.750 250 12501.45 69.88 54494.10 88888.00 2015-09-07 08:08:42.875 250 12501.50 69.85 54494.07 88888.00 2015-09-07 08:08:43.000 250 12501.58 69.88 54494.07 88888.00 2015-09-07 08:08:43.125 250 12501.62 69.90 54494.05 88888.00 2015-09-07 08:08:43.250 250 12501.67 69.88 54494.07 88888.00 2015-09-07 08:08:43.375 250 12501.73 69.92 54494.05 88888.00 2015-09-07 08:08:43.500 250 12501.75 69.95 54494.05 88888.00 2015-09-07 08:08:43.625 250 12501.83 69.95 54494.07 88888.00 2015-09-07 08:08:43.750 250 12501.85 69.95 54494.07 88888.00 2015-09-07 08:08:43.875 250 12501.85 69.95 54494.10 88888.00 2015-09-07 08:08:44.000 250 12501.92 69.95 54494.07 88888.00 2015-09-07 08:08:44.125 250 12502.02 69.95 54494.05 88888.00 2015-09-07 08:08:44.250 250 12502.00 69.92 54494.05 88888.00 2015-09-07 08:08:44.375 250 12502.02 69.92 54494.07 88888.00 2015-09-07 08:08:44.500 250 12502.02 69.92 54494.10 88888.00 2015-09-07 08:08:44.625 250 12502.02 69.90 54494.07 88888.00 2015-09-07 08:08:44.750 250 12502.05 69.90 54494.07 88888.00 2015-09-07 08:08:44.875 250 12502.12 69.90 54494.10 88888.00 2015-09-07 08:08:45.000 250 12502.15 69.92 54494.12 88888.00 2015-09-07 08:08:45.125 250 12502.12 69.90 54494.12 88888.00 2015-09-07 08:08:45.250 250 12502.12 69.83 54494.10 88888.00 2015-09-07 08:08:45.375 250 12502.25 69.85 54494.12 88888.00 2015-09-07 08:08:45.500 250 12502.25 69.88 54494.15 88888.00 2015-09-07 08:08:45.625 250 12502.27 69.85 54494.18 88888.00 2015-09-07 08:08:45.750 250 12502.27 69.83 54494.18 88888.00 2015-09-07 08:08:45.875 250 12502.30 69.83 54494.18 88888.00 2015-09-07 08:08:46.000 250 12502.38 69.83 54494.18 88888.00 2015-09-07 08:08:46.125 250 12502.42 69.83 54494.18 88888.00 2015-09-07 08:08:46.250 250 12502.48 69.78 54494.18 88888.00 2015-09-07 08:08:46.375 250 12502.55 69.80 54494.18 88888.00 2015-09-07 08:08:46.500 250 12502.50 69.80 54494.18 88888.00 2015-09-07 08:08:46.625 250 12502.48 69.78 54494.22 88888.00 2015-09-07 08:08:46.750 250 12502.48 69.78 54494.20 88888.00 2015-09-07 08:08:46.875 250 12502.52 69.80 54494.20 88888.00 2015-09-07 08:08:47.000 250 12502.58 69.80 54494.20 88888.00 2015-09-07 08:08:47.125 250 12502.60 69.80 54494.25 88888.00 2015-09-07 08:08:47.250 250 12502.55 69.78 54494.25 88888.00 2015-09-07 08:08:47.375 250 12502.62 69.80 54494.25 88888.00 2015-09-07 08:08:47.500 250 12502.67 69.83 54494.25 88888.00 2015-09-07 08:08:47.625 250 12502.67 69.80 54494.25 88888.00 2015-09-07 08:08:47.750 250 12502.70 69.83 54494.25 88888.00 2015-09-07 08:08:47.875 250 12502.77 69.83 54494.28 88888.00 2015-09-07 08:08:48.000 250 12502.85 69.83 54494.25 88888.00 2015-09-07 08:08:48.125 250 12502.80 69.83 54494.28 88888.00 2015-09-07 08:08:48.250 250 12502.83 69.83 54494.28 88888.00 2015-09-07 08:08:48.375 250 12502.85 69.85 54494.30 88888.00 2015-09-07 08:08:48.500 250 12502.90 69.88 54494.30 88888.00 2015-09-07 08:08:48.625 250 12503.00 69.85 54494.30 88888.00 2015-09-07 08:08:48.750 250 12503.02 69.85 54494.30 88888.00 2015-09-07 08:08:48.875 250 12503.05 69.88 54494.32 88888.00 2015-09-07 08:08:49.000 250 12503.05 69.85 54494.30 88888.00 2015-09-07 08:08:49.125 250 12503.12 69.85 54494.30 88888.00 2015-09-07 08:08:49.250 250 12503.17 69.85 54494.30 88888.00 2015-09-07 08:08:49.375 250 12503.25 69.90 54494.30 88888.00 2015-09-07 08:08:49.500 250 12503.33 69.88 54494.30 88888.00 2015-09-07 08:08:49.625 250 12503.35 69.85 54494.32 88888.00 2015-09-07 08:08:49.750 250 12503.35 69.85 54494.32 88888.00 2015-09-07 08:08:49.875 250 12503.38 69.90 54494.32 88888.00 2015-09-07 08:08:50.000 250 12503.38 69.90 54494.32 88888.00 2015-09-07 08:08:50.125 250 12503.42 69.88 54494.30 88888.00 2015-09-07 08:08:50.250 250 12503.42 69.85 54494.35 88888.00 2015-09-07 08:08:50.375 250 12503.50 69.85 54494.38 88888.00 2015-09-07 08:08:50.500 250 12503.55 69.90 54494.38 88888.00 2015-09-07 08:08:50.625 250 12503.60 69.88 54494.38 88888.00 2015-09-07 08:08:50.750 250 12503.60 69.88 54494.38 88888.00 2015-09-07 08:08:50.875 250 12503.65 69.88 54494.35 88888.00 2015-09-07 08:08:51.000 250 12503.65 69.85 54494.38 88888.00 2015-09-07 08:08:51.125 250 12503.70 69.92 54494.38 88888.00 2015-09-07 08:08:51.250 250 12503.73 69.88 54494.40 88888.00 2015-09-07 08:08:51.375 250 12503.80 69.85 54494.43 88888.00 2015-09-07 08:08:51.500 250 12503.85 69.88 54494.43 88888.00 2015-09-07 08:08:51.625 250 12503.88 69.88 54494.43 88888.00 2015-09-07 08:08:51.750 250 12503.88 69.85 54494.40 88888.00 2015-09-07 08:08:51.875 250 12503.95 69.85 54494.43 88888.00 2015-09-07 08:08:52.000 250 12503.98 69.85 54494.43 88888.00 2015-09-07 08:08:52.125 250 12503.98 69.88 54494.45 88888.00 2015-09-07 08:08:52.250 250 12504.00 69.80 54494.40 88888.00 2015-09-07 08:08:52.375 250 12504.10 69.83 54494.43 88888.00 2015-09-07 08:08:52.500 250 12504.08 69.83 54494.45 88888.00 2015-09-07 08:08:52.625 250 12504.02 69.83 54494.45 88888.00 2015-09-07 08:08:52.750 250 12504.02 69.88 54494.47 88888.00 2015-09-07 08:08:52.875 250 12504.00 69.85 54494.45 88888.00 2015-09-07 08:08:53.000 250 12504.00 69.80 54494.45 88888.00 2015-09-07 08:08:53.125 250 12504.02 69.83 54494.50 88888.00 2015-09-07 08:08:53.250 250 12504.02 69.83 54494.50 88888.00 2015-09-07 08:08:53.375 250 12504.00 69.80 54494.50 88888.00 2015-09-07 08:08:53.500 250 12503.98 69.78 54494.50 88888.00 2015-09-07 08:08:53.625 250 12504.02 69.78 54494.53 88888.00 2015-09-07 08:08:53.750 250 12504.05 69.78 54494.55 88888.00 2015-09-07 08:08:53.875 250 12504.02 69.80 54494.53 88888.00 2015-09-07 08:08:54.000 250 12504.08 69.78 54494.53 88888.00 2015-09-07 08:08:54.125 250 12504.10 69.78 54494.53 88888.00 2015-09-07 08:08:54.250 250 12504.05 69.75 54494.55 88888.00 2015-09-07 08:08:54.375 250 12504.08 69.78 54494.55 88888.00 2015-09-07 08:08:54.500 250 12504.08 69.80 54494.55 88888.00 2015-09-07 08:08:54.625 250 12504.12 69.78 54494.57 88888.00 2015-09-07 08:08:54.750 250 12504.15 69.80 54494.57 88888.00 2015-09-07 08:08:54.875 250 12504.23 69.83 54494.60 88888.00 2015-09-07 08:08:55.000 250 12504.15 69.80 54494.60 88888.00 2015-09-07 08:08:55.125 250 12504.12 69.80 54494.62 88888.00 2015-09-07 08:08:55.250 250 12504.17 69.78 54494.62 88888.00 2015-09-07 08:08:55.375 250 12504.23 69.80 54494.62 88888.00 2015-09-07 08:08:55.500 250 12504.17 69.80 54494.62 88888.00 2015-09-07 08:08:55.625 250 12504.20 69.83 54494.65 88888.00 2015-09-07 08:08:55.750 250 12504.23 69.83 54494.68 88888.00 2015-09-07 08:08:55.875 250 12504.25 69.83 54494.68 88888.00 2015-09-07 08:08:56.000 250 12504.25 69.85 54494.65 88888.00 2015-09-07 08:08:56.125 250 12504.25 69.88 54494.68 88888.00 2015-09-07 08:08:56.250 250 12504.27 69.88 54494.70 88888.00 2015-09-07 08:08:56.375 250 12504.38 69.85 54494.70 88888.00 2015-09-07 08:08:56.500 250 12504.40 69.88 54494.72 88888.00 2015-09-07 08:08:56.625 250 12504.38 69.88 54494.70 88888.00 2015-09-07 08:08:56.750 250 12504.38 69.85 54494.70 88888.00 2015-09-07 08:08:56.875 250 12504.42 69.85 54494.70 88888.00 2015-09-07 08:08:57.000 250 12504.48 69.83 54494.70 88888.00 2015-09-07 08:08:57.125 250 12504.50 69.85 54494.75 88888.00 2015-09-07 08:08:57.250 250 12504.42 69.83 54494.75 88888.00 2015-09-07 08:08:57.375 250 12504.48 69.83 54494.75 88888.00 2015-09-07 08:08:57.500 250 12504.52 69.85 54494.75 88888.00 2015-09-07 08:08:57.625 250 12504.52 69.85 54494.75 88888.00 2015-09-07 08:08:57.750 250 12504.48 69.83 54494.75 88888.00 2015-09-07 08:08:57.875 250 12504.50 69.83 54494.78 88888.00 2015-09-07 08:08:58.000 250 12504.55 69.80 54494.78 88888.00 2015-09-07 08:08:58.125 250 12504.60 69.83 54494.80 88888.00 2015-09-07 08:08:58.250 250 12504.58 69.78 54494.80 88888.00 2015-09-07 08:08:58.375 250 12504.52 69.78 54494.80 88888.00 2015-09-07 08:08:58.500 250 12504.48 69.75 54494.80 88888.00 2015-09-07 08:08:58.625 250 12504.60 69.75 54494.82 88888.00 2015-09-07 08:08:58.750 250 12504.67 69.78 54494.82 88888.00 2015-09-07 08:08:58.875 250 12504.62 69.78 54494.85 88888.00 2015-09-07 08:08:59.000 250 12504.62 69.75 54494.85 88888.00 2015-09-07 08:08:59.125 250 12504.62 69.70 54494.88 88888.00 2015-09-07 08:08:59.250 250 12504.62 69.67 54494.90 88888.00 2015-09-07 08:08:59.375 250 12504.62 69.72 54494.90 88888.00 2015-09-07 08:08:59.500 250 12504.62 69.70 54494.93 88888.00 2015-09-07 08:08:59.625 250 12504.65 69.67 54494.93 88888.00 2015-09-07 08:08:59.750 250 12504.62 69.67 54494.93 88888.00 2015-09-07 08:08:59.875 250 12504.62 69.67 54494.90 88888.00 2015-09-07 08:09:00.000 250 12504.65 69.62 54494.93 88888.00 2015-09-07 08:09:00.125 250 12504.65 69.62 54494.95 88888.00 2015-09-07 08:09:00.250 250 12504.58 69.55 54494.93 88888.00 2015-09-07 08:09:00.375 250 12504.60 69.58 54494.95 88888.00 2015-09-07 08:09:00.500 250 12504.67 69.58 54494.95 88888.00 2015-09-07 08:09:00.625 250 12504.67 69.55 54494.97 88888.00 2015-09-07 08:09:00.750 250 12504.70 69.55 54494.97 88888.00 2015-09-07 08:09:00.875 250 12504.73 69.55 54495.00 88888.00 2015-09-07 08:09:01.000 250 12504.73 69.55 54495.03 88888.00 2015-09-07 08:09:01.125 250 12504.67 69.55 54495.03 88888.00 2015-09-07 08:09:01.250 250 12504.65 69.50 54495.03 88888.00 2015-09-07 08:09:01.375 250 12504.70 69.47 54495.05 88888.00 2015-09-07 08:09:01.500 250 12504.70 69.50 54495.07 88888.00 2015-09-07 08:09:01.625 250 12504.67 69.47 54495.07 88888.00 2015-09-07 08:09:01.750 250 12504.65 69.47 54495.07 88888.00 2015-09-07 08:09:01.875 250 12504.67 69.45 54495.07 88888.00 2015-09-07 08:09:02.000 250 12504.65 69.40 54495.05 88888.00 2015-09-07 08:09:02.125 250 12504.62 69.40 54495.07 88888.00 2015-09-07 08:09:02.250 250 12504.60 69.35 54495.10 88888.00 2015-09-07 08:09:02.375 250 12504.60 69.33 54495.10 88888.00 2015-09-07 08:09:02.500 250 12504.58 69.30 54495.12 88888.00 2015-09-07 08:09:02.625 250 12504.50 69.33 54495.15 88888.00 2015-09-07 08:09:02.750 250 12504.48 69.33 54495.15 88888.00 2015-09-07 08:09:02.875 250 12504.40 69.33 54495.18 88888.00 2015-09-07 08:09:03.000 250 12504.42 69.30 54495.15 88888.00 2015-09-07 08:09:03.125 250 12504.48 69.25 54495.18 88888.00 2015-09-07 08:09:03.250 250 12504.42 69.22 54495.20 88888.00 2015-09-07 08:09:03.375 250 12504.40 69.25 54495.20 88888.00 2015-09-07 08:09:03.500 250 12504.38 69.25 54495.22 88888.00 2015-09-07 08:09:03.625 250 12504.38 69.22 54495.22 88888.00 2015-09-07 08:09:03.750 250 12504.38 69.22 54495.22 88888.00 2015-09-07 08:09:03.875 250 12504.40 69.20 54495.25 88888.00 2015-09-07 08:09:04.000 250 12504.40 69.17 54495.28 88888.00 2015-09-07 08:09:04.125 250 12504.30 69.10 54495.30 88888.00 2015-09-07 08:09:04.250 250 12504.23 69.10 54495.35 88888.00 2015-09-07 08:09:04.375 250 12504.25 69.10 54495.35 88888.00 2015-09-07 08:09:04.500 250 12504.27 69.10 54495.35 88888.00 2015-09-07 08:09:04.625 250 12504.20 69.08 54495.35 88888.00 2015-09-07 08:09:04.750 250 12504.20 69.05 54495.38 88888.00 2015-09-07 08:09:04.875 250 12504.20 69.05 54495.40 88888.00 2015-09-07 08:09:05.000 250 12504.17 69.05 54495.40 88888.00 2015-09-07 08:09:05.125 250 12504.17 69.03 54495.40 88888.00 2015-09-07 08:09:05.250 250 12504.12 68.97 54495.40 88888.00 2015-09-07 08:09:05.375 250 12504.17 68.97 54495.43 88888.00 2015-09-07 08:09:05.500 250 12504.20 68.97 54495.43 88888.00 2015-09-07 08:09:05.625 250 12504.25 68.97 54495.45 88888.00 2015-09-07 08:09:05.750 250 12504.20 68.97 54495.47 88888.00 2015-09-07 08:09:05.875 250 12504.15 68.97 54495.45 88888.00 2015-09-07 08:09:06.000 250 12504.17 68.95 54495.45 88888.00 2015-09-07 08:09:06.125 250 12504.17 68.95 54495.47 88888.00 2015-09-07 08:09:06.250 250 12504.10 68.90 54495.47 88888.00 2015-09-07 08:09:06.375 250 12504.08 68.90 54495.50 88888.00 2015-09-07 08:09:06.500 250 12504.10 68.90 54495.53 88888.00 2015-09-07 08:09:06.625 250 12504.12 68.88 54495.53 88888.00 2015-09-07 08:09:06.750 250 12504.10 68.90 54495.53 88888.00 2015-09-07 08:09:06.875 250 12504.05 68.88 54495.55 88888.00 2015-09-07 08:09:07.000 250 12503.95 68.83 54495.53 88888.00 2015-09-07 08:09:07.125 250 12503.90 68.85 54495.55 88888.00 2015-09-07 08:09:07.250 250 12503.83 68.83 54495.57 88888.00 2015-09-07 08:09:07.375 250 12503.90 68.85 54495.55 88888.00 2015-09-07 08:09:07.500 250 12503.95 68.83 54495.57 88888.00 2015-09-07 08:09:07.625 250 12503.95 68.83 54495.57 88888.00 2015-09-07 08:09:07.750 250 12503.95 68.85 54495.60 88888.00 2015-09-07 08:09:07.875 250 12503.88 68.83 54495.62 88888.00 2015-09-07 08:09:08.000 250 12503.83 68.80 54495.60 88888.00 2015-09-07 08:09:08.125 250 12503.80 68.80 54495.65 88888.00 2015-09-07 08:09:08.250 250 12503.83 68.83 54495.68 88888.00 2015-09-07 08:09:08.375 250 12503.85 68.78 54495.65 88888.00 2015-09-07 08:09:08.500 250 12503.83 68.78 54495.65 88888.00 2015-09-07 08:09:08.625 250 12503.77 68.78 54495.68 88888.00 2015-09-07 08:09:08.750 250 12503.73 68.75 54495.70 88888.00 2015-09-07 08:09:08.875 250 12503.67 68.75 54495.70 88888.00 2015-09-07 08:09:09.000 250 12503.70 68.72 54495.70 88888.00 2015-09-07 08:09:09.125 250 12503.70 68.70 54495.70 88888.00 2015-09-07 08:09:09.250 250 12503.62 68.67 54495.72 88888.00 2015-09-07 08:09:09.375 250 12503.60 68.67 54495.75 88888.00 2015-09-07 08:09:09.500 250 12503.60 68.67 54495.78 88888.00 2015-09-07 08:09:09.625 250 12503.60 68.65 54495.78 88888.00 2015-09-07 08:09:09.750 250 12503.55 68.62 54495.78 88888.00 2015-09-07 08:09:09.875 250 12503.48 68.58 54495.80 88888.00 2015-09-07 08:09:10.000 250 12503.48 68.60 54495.82 88888.00 2015-09-07 08:09:10.125 250 12503.45 68.60 54495.82 88888.00 2015-09-07 08:09:10.250 250 12503.35 68.55 54495.88 88888.00 2015-09-07 08:09:10.375 250 12503.40 68.58 54495.90 88888.00 2015-09-07 08:09:10.500 250 12503.35 68.55 54495.90 88888.00 2015-09-07 08:09:10.625 250 12503.33 68.53 54495.93 88888.00 2015-09-07 08:09:10.750 250 12503.38 68.53 54495.93 88888.00 2015-09-07 08:09:10.875 250 12503.33 68.53 54495.95 88888.00 2015-09-07 08:09:11.000 250 12503.23 68.50 54495.93 88888.00 2015-09-07 08:09:11.125 250 12503.15 68.47 54495.95 88888.00 2015-09-07 08:09:11.250 250 12503.15 68.47 54496.00 88888.00 2015-09-07 08:09:11.375 250 12503.17 68.47 54496.00 88888.00 2015-09-07 08:09:11.500 250 12503.12 68.47 54496.00 88888.00 2015-09-07 08:09:11.625 250 12503.08 68.45 54496.03 88888.00 2015-09-07 08:09:11.750 250 12503.12 68.47 54496.00 88888.00 2015-09-07 08:09:11.875 250 12503.12 68.47 54496.03 88888.00 2015-09-07 08:09:12.000 250 12503.05 68.45 54496.03 88888.00 2015-09-07 08:09:12.125 250 12503.00 68.45 54496.05 88888.00 2015-09-07 08:09:12.250 250 12502.95 68.47 54496.07 88888.00 2015-09-07 08:09:12.375 250 12502.92 68.50 54496.07 88888.00 2015-09-07 08:09:12.500 250 12502.95 68.47 54496.07 88888.00 2015-09-07 08:09:12.625 250 12502.95 68.45 54496.10 88888.00 2015-09-07 08:09:12.750 250 12502.88 68.45 54496.07 88888.00 2015-09-07 08:09:12.875 250 12502.83 68.45 54496.10 88888.00 2015-09-07 08:09:13.000 250 12502.77 68.45 54496.10 88888.00 2015-09-07 08:09:13.125 250 12502.75 68.47 54496.12 88888.00 2015-09-07 08:09:13.250 250 12502.77 68.47 54496.12 88888.00 2015-09-07 08:09:13.375 250 12502.77 68.47 54496.10 88888.00 2015-09-07 08:09:13.500 250 12502.75 68.45 54496.12 88888.00 2015-09-07 08:09:13.625 250 12502.73 68.42 54496.15 88888.00 2015-09-07 08:09:13.750 250 12502.62 68.40 54496.18 88888.00 2015-09-07 08:09:13.875 250 12502.60 68.42 54496.15 88888.00 2015-09-07 08:09:14.000 250 12502.60 68.42 54496.15 88888.00 2015-09-07 08:09:14.125 250 12502.62 68.40 54496.18 88888.00 2015-09-07 08:09:14.250 250 12502.67 68.40 54496.22 88888.00 2015-09-07 08:09:14.375 250 12502.62 68.40 54496.20 88888.00 2015-09-07 08:09:14.500 250 12502.58 68.40 54496.22 88888.00 2015-09-07 08:09:14.625 250 12502.50 68.38 54496.22 88888.00 2015-09-07 08:09:14.750 250 12502.45 68.38 54496.22 88888.00 2015-09-07 08:09:14.875 250 12502.48 68.33 54496.22 88888.00 2015-09-07 08:09:15.000 250 12502.58 68.33 54496.25 88888.00 2015-09-07 08:09:15.125 250 12502.58 68.30 54496.25 88888.00 2015-09-07 08:09:15.250 250 12502.40 68.30 54496.25 88888.00 2015-09-07 08:09:15.375 250 12502.33 68.30 54496.28 88888.00 2015-09-07 08:09:15.500 250 12502.35 68.28 54496.30 88888.00 2015-09-07 08:09:15.625 250 12502.35 68.25 54496.30 88888.00 2015-09-07 08:09:15.750 250 12502.35 68.25 54496.30 88888.00 2015-09-07 08:09:15.875 250 12502.30 68.28 54496.32 88888.00 2015-09-07 08:09:16.000 250 12502.33 68.28 54496.30 88888.00 2015-09-07 08:09:16.125 250 12502.33 68.25 54496.30 88888.00 2015-09-07 08:09:16.250 250 12502.27 68.22 54496.30 88888.00 2015-09-07 08:09:16.375 250 12502.27 68.25 54496.30 88888.00 2015-09-07 08:09:16.500 250 12502.27 68.25 54496.32 88888.00 2015-09-07 08:09:16.625 250 12502.27 68.25 54496.32 88888.00 2015-09-07 08:09:16.750 250 12502.30 68.28 54496.32 88888.00 2015-09-07 08:09:16.875 250 12502.25 68.30 54496.38 88888.00 2015-09-07 08:09:17.000 250 12502.23 68.25 54496.35 88888.00 2015-09-07 08:09:17.125 250 12502.27 68.25 54496.38 88888.00 2015-09-07 08:09:17.250 250 12502.27 68.25 54496.40 88888.00 2015-09-07 08:09:17.375 250 12502.25 68.25 54496.38 88888.00 2015-09-07 08:09:17.500 250 12502.20 68.28 54496.40 88888.00 2015-09-07 08:09:17.625 250 12502.17 68.28 54496.43 88888.00 2015-09-07 08:09:17.750 250 12502.20 68.25 54496.40 88888.00 2015-09-07 08:09:17.875 250 12502.25 68.25 54496.35 88888.00 2015-09-07 08:09:18.000 250 12502.20 68.25 54496.38 88888.00 2015-09-07 08:09:18.125 250 12502.23 68.25 54496.43 88888.00 2015-09-07 08:09:18.250 250 12502.25 68.22 54496.40 88888.00 2015-09-07 08:09:18.375 250 12502.27 68.25 54496.40 88888.00 2015-09-07 08:09:18.500 250 12502.30 68.28 54496.43 88888.00 2015-09-07 08:09:18.625 250 12502.35 68.25 54496.45 88888.00 2015-09-07 08:09:18.750 250 12502.33 68.25 54496.45 88888.00 2015-09-07 08:09:18.875 250 12502.35 68.25 54496.45 88888.00 2015-09-07 08:09:19.000 250 12502.38 68.25 54496.40 88888.00 2015-09-07 08:09:19.125 250 12502.40 68.25 54496.45 88888.00 2015-09-07 08:09:19.250 250 12502.35 68.25 54496.47 88888.00 2015-09-07 08:09:19.375 250 12502.35 68.25 54496.45 88888.00 2015-09-07 08:09:19.500 250 12502.33 68.28 54496.45 88888.00 2015-09-07 08:09:19.625 250 12502.35 68.30 54496.47 88888.00 2015-09-07 08:09:19.750 250 12502.38 68.30 54496.47 88888.00 2015-09-07 08:09:19.875 250 12502.33 68.28 54496.47 88888.00 2015-09-07 08:09:20.000 250 12502.27 68.25 54496.45 88888.00 2015-09-07 08:09:20.125 250 12502.25 68.25 54496.45 88888.00 2015-09-07 08:09:20.250 250 12502.23 68.25 54496.47 88888.00 2015-09-07 08:09:20.375 250 12502.30 68.28 54496.47 88888.00 2015-09-07 08:09:20.500 250 12502.35 68.25 54496.50 88888.00 2015-09-07 08:09:20.625 250 12502.33 68.25 54496.50 88888.00 2015-09-07 08:09:20.750 250 12502.30 68.25 54496.50 88888.00 2015-09-07 08:09:20.875 250 12502.27 68.22 54496.47 88888.00 2015-09-07 08:09:21.000 250 12502.27 68.22 54496.45 88888.00 2015-09-07 08:09:21.125 250 12502.25 68.22 54496.47 88888.00 2015-09-07 08:09:21.250 250 12502.20 68.20 54496.47 88888.00 2015-09-07 08:09:21.375 250 12502.20 68.22 54496.47 88888.00 2015-09-07 08:09:21.500 250 12502.25 68.20 54496.47 88888.00 2015-09-07 08:09:21.625 250 12502.20 68.20 54496.47 88888.00 2015-09-07 08:09:21.750 250 12502.17 68.17 54496.50 88888.00 2015-09-07 08:09:21.875 250 12502.17 68.17 54496.50 88888.00 2015-09-07 08:09:22.000 250 12502.12 68.12 54496.50 88888.00 2015-09-07 08:09:22.125 250 12502.15 68.10 54496.47 88888.00 2015-09-07 08:09:22.250 250 12502.20 68.12 54496.50 88888.00 2015-09-07 08:09:22.375 250 12502.20 68.10 54496.53 88888.00 2015-09-07 08:09:22.500 250 12502.12 68.08 54496.53 88888.00 2015-09-07 08:09:22.625 250 12502.02 68.03 54496.55 88888.00 2015-09-07 08:09:22.750 250 12502.08 68.03 54496.55 88888.00 2015-09-07 08:09:22.875 250 12502.12 68.05 54496.55 88888.00 2015-09-07 08:09:23.000 250 12502.12 68.05 54496.55 88888.00 2015-09-07 08:09:23.125 250 12502.05 68.03 54496.53 88888.00 2015-09-07 08:09:23.250 250 12501.98 68.00 54496.55 88888.00 2015-09-07 08:09:23.375 250 12501.98 68.03 54496.53 88888.00 2015-09-07 08:09:23.500 250 12501.95 68.00 54496.53 88888.00 2015-09-07 08:09:23.625 250 12501.98 67.95 54496.57 88888.00 2015-09-07 08:09:23.750 250 12501.98 67.95 54496.60 88888.00 2015-09-07 08:09:23.875 250 12501.98 67.92 54496.60 88888.00 2015-09-07 08:09:24.000 250 12502.02 67.92 54496.57 88888.00 2015-09-07 08:09:24.125 250 12502.00 67.95 54496.57 88888.00 2015-09-07 08:09:24.250 250 12501.90 67.95 54496.57 88888.00 2015-09-07 08:09:24.375 250 12501.92 67.95 54496.57 88888.00 2015-09-07 08:09:24.500 250 12501.85 67.92 54496.57 88888.00 2015-09-07 08:09:24.625 250 12501.85 67.92 54496.57 88888.00 2015-09-07 08:09:24.750 250 12501.83 67.92 54496.60 88888.00 2015-09-07 08:09:24.875 250 12501.83 67.90 54496.57 88888.00 2015-09-07 08:09:25.000 250 12501.75 67.90 54496.57 88888.00 2015-09-07 08:09:25.125 250 12501.67 67.90 54496.60 88888.00 2015-09-07 08:09:25.250 250 12501.62 67.88 54496.62 88888.00 2015-09-07 08:09:25.375 250 12501.67 67.88 54496.62 88888.00 2015-09-07 08:09:25.500 250 12501.62 67.90 54496.62 88888.00 2015-09-07 08:09:25.625 250 12501.65 67.88 54496.60 88888.00 2015-09-07 08:09:25.750 250 12501.67 67.88 54496.60 88888.00 2015-09-07 08:09:25.875 250 12501.65 67.90 54496.62 88888.00 2015-09-07 08:09:26.000 250 12501.60 67.88 54496.65 88888.00 2015-09-07 08:09:26.125 250 12501.58 67.88 54496.65 88888.00 2015-09-07 08:09:26.250 250 12501.48 67.88 54496.65 88888.00 2015-09-07 08:09:26.375 250 12501.50 67.92 54496.68 88888.00 2015-09-07 08:09:26.500 250 12501.52 67.90 54496.68 88888.00 2015-09-07 08:09:26.625 250 12501.48 67.90 54496.70 88888.00 2015-09-07 08:09:26.750 250 12501.35 67.90 54496.70 88888.00 2015-09-07 08:09:26.875 250 12501.27 67.90 54496.70 88888.00 2015-09-07 08:09:27.000 250 12501.27 67.90 54496.70 88888.00 2015-09-07 08:09:27.125 250 12501.30 67.88 54496.70 88888.00 2015-09-07 08:09:27.250 250 12501.33 67.88 54496.68 88888.00 2015-09-07 08:09:27.375 250 12501.30 67.90 54496.68 88888.00 2015-09-07 08:09:27.500 250 12501.27 67.92 54496.70 88888.00 2015-09-07 08:09:27.625 250 12501.27 67.92 54496.68 88888.00 2015-09-07 08:09:27.750 250 12501.25 67.92 54496.70 88888.00 2015-09-07 08:09:27.875 250 12501.20 67.90 54496.70 88888.00 2015-09-07 08:09:28.000 250 12501.12 67.88 54496.70 88888.00 2015-09-07 08:09:28.125 250 12501.00 67.90 54496.72 88888.00 2015-09-07 08:09:28.250 250 12500.98 67.90 54496.72 88888.00 2015-09-07 08:09:28.375 250 12500.98 67.92 54496.70 88888.00 2015-09-07 08:09:28.500 250 12501.00 67.92 54496.72 88888.00 2015-09-07 08:09:28.625 250 12501.02 67.90 54496.72 88888.00 2015-09-07 08:09:28.750 250 12501.00 67.88 54496.72 88888.00 2015-09-07 08:09:28.875 250 12501.00 67.88 54496.75 88888.00 2015-09-07 08:09:29.000 250 12501.00 67.88 54496.72 88888.00 2015-09-07 08:09:29.125 250 12500.95 67.90 54496.72 88888.00 2015-09-07 08:09:29.250 250 12500.90 67.88 54496.75 88888.00 2015-09-07 08:09:29.375 250 12500.80 67.90 54496.75 88888.00 2015-09-07 08:09:29.500 250 12500.77 67.90 54496.75 88888.00 2015-09-07 08:09:29.625 250 12500.77 67.90 54496.75 88888.00 2015-09-07 08:09:29.750 250 12500.75 67.90 54496.72 88888.00 2015-09-07 08:09:29.875 250 12500.70 67.90 54496.75 88888.00 2015-09-07 08:09:30.000 250 12500.73 67.90 54496.72 88888.00 2015-09-07 08:09:30.125 250 12500.67 67.95 54496.78 88888.00 2015-09-07 08:09:30.250 250 12500.65 67.92 54496.78 88888.00 2015-09-07 08:09:30.375 250 12500.62 67.95 54496.78 88888.00 2015-09-07 08:09:30.500 250 12500.62 67.97 54496.78 88888.00 2015-09-07 08:09:30.625 250 12500.58 67.95 54496.75 88888.00 2015-09-07 08:09:30.750 250 12500.52 67.92 54496.75 88888.00 2015-09-07 08:09:30.875 250 12500.48 67.92 54496.75 88888.00 2015-09-07 08:09:31.000 250 12500.45 67.95 54496.75 88888.00 2015-09-07 08:09:31.125 250 12500.45 67.95 54496.72 88888.00 2015-09-07 08:09:31.250 250 12500.35 67.90 54496.72 88888.00 2015-09-07 08:09:31.375 250 12500.35 67.95 54496.75 88888.00 2015-09-07 08:09:31.500 250 12500.35 67.97 54496.75 88888.00 2015-09-07 08:09:31.625 250 12500.30 67.95 54496.75 88888.00 2015-09-07 08:09:31.750 250 12500.25 67.95 54496.75 88888.00 2015-09-07 08:09:31.875 250 12500.20 67.95 54496.75 88888.00 2015-09-07 08:09:32.000 250 12500.15 67.95 54496.75 88888.00 2015-09-07 08:09:32.125 250 12500.12 67.95 54496.78 88888.00 2015-09-07 08:09:32.250 250 12500.12 67.92 54496.78 88888.00 2015-09-07 08:09:32.375 250 12500.15 67.95 54496.75 88888.00 2015-09-07 08:09:32.500 250 12500.12 67.92 54496.75 88888.00 2015-09-07 08:09:32.625 250 12500.08 67.92 54496.75 88888.00 2015-09-07 08:09:32.750 250 12500.05 67.92 54496.75 88888.00 2015-09-07 08:09:32.875 250 12500.02 67.90 54496.75 88888.00 2015-09-07 08:09:33.000 250 12500.00 67.92 54496.72 88888.00 2015-09-07 08:09:33.125 250 12500.00 67.92 54496.75 88888.00 2015-09-07 08:09:33.250 250 12499.98 67.92 54496.75 88888.00 2015-09-07 08:09:33.375 250 12499.95 67.92 54496.75 88888.00 2015-09-07 08:09:33.500 250 12499.90 67.90 54496.78 88888.00 2015-09-07 08:09:33.625 250 12499.85 67.88 54496.78 88888.00 2015-09-07 08:09:33.750 250 12499.80 67.88 54496.78 88888.00 2015-09-07 08:09:33.875 250 12499.83 67.85 54496.80 88888.00 2015-09-07 08:09:34.000 250 12499.83 67.85 54496.78 88888.00 2015-09-07 08:09:34.125 250 12499.80 67.83 54496.78 88888.00 2015-09-07 08:09:34.250 250 12499.70 67.80 54496.80 88888.00 2015-09-07 08:09:34.375 250 12499.67 67.80 54496.78 88888.00 2015-09-07 08:09:34.500 250 12499.65 67.80 54496.80 88888.00 2015-09-07 08:09:34.625 250 12499.62 67.72 54496.80 88888.00 2015-09-07 08:09:34.750 250 12499.52 67.70 54496.80 88888.00 2015-09-07 08:09:34.875 250 12499.45 67.67 54496.82 88888.00 2015-09-07 08:09:35.000 250 12499.45 67.67 54496.82 88888.00 2015-09-07 08:09:35.125 250 12499.42 67.70 54496.82 88888.00 2015-09-07 08:09:35.250 250 12499.33 67.67 54496.85 88888.00 2015-09-07 08:09:35.375 250 12499.27 67.67 54496.82 88888.00 2015-09-07 08:09:35.500 250 12499.27 67.65 54496.85 88888.00 2015-09-07 08:09:35.625 250 12499.23 67.65 54496.88 88888.00 2015-09-07 08:09:35.750 250 12499.17 67.62 54496.88 88888.00 2015-09-07 08:09:35.875 250 12499.17 67.62 54496.88 88888.00 2015-09-07 08:09:36.000 250 12499.17 67.62 54496.90 88888.00 2015-09-07 08:09:36.125 250 12499.17 67.60 54496.88 88888.00 2015-09-07 08:09:36.250 250 12499.12 67.55 54496.90 88888.00 2015-09-07 08:09:36.375 250 12499.08 67.55 54496.90 88888.00 2015-09-07 08:09:36.500 250 12499.00 67.55 54496.93 88888.00 2015-09-07 08:09:36.625 250 12498.95 67.53 54496.93 88888.00 2015-09-07 08:09:36.750 250 12498.88 67.53 54496.93 88888.00 2015-09-07 08:09:36.875 250 12498.90 67.47 54496.93 88888.00 2015-09-07 08:09:37.000 250 12498.90 67.45 54496.93 88888.00 2015-09-07 08:09:37.125 250 12498.83 67.45 54496.95 88888.00 2015-09-07 08:09:37.250 250 12498.75 67.40 54496.97 88888.00 2015-09-07 08:09:37.375 250 12498.77 67.40 54496.95 88888.00 2015-09-07 08:09:37.500 250 12498.75 67.38 54496.97 88888.00 2015-09-07 08:09:37.625 250 12498.70 67.38 54496.95 88888.00 2015-09-07 08:09:37.750 250 12498.65 67.35 54496.97 88888.00 2015-09-07 08:09:37.875 250 12498.60 67.35 54496.97 88888.00 2015-09-07 08:09:38.000 250 12498.52 67.35 54496.95 88888.00 2015-09-07 08:09:38.125 250 12498.55 67.35 54496.97 88888.00 2015-09-07 08:09:38.250 250 12498.52 67.33 54497.00 88888.00 2015-09-07 08:09:38.375 250 12498.45 67.30 54496.97 88888.00 2015-09-07 08:09:38.500 250 12498.42 67.30 54496.97 88888.00 2015-09-07 08:09:38.625 250 12498.48 67.30 54497.00 88888.00 2015-09-07 08:09:38.750 250 12498.52 67.28 54497.00 88888.00 2015-09-07 08:09:38.875 250 12498.55 67.28 54497.00 88888.00 2015-09-07 08:09:39.000 250 12498.48 67.28 54496.97 88888.00 2015-09-07 08:09:39.125 250 12498.42 67.28 54497.00 88888.00 2015-09-07 08:09:39.250 250 12498.35 67.28 54497.05 88888.00 2015-09-07 08:09:39.375 250 12498.33 67.28 54497.05 88888.00 2015-09-07 08:09:39.500 250 12498.25 67.25 54497.05 88888.00 2015-09-07 08:09:39.625 250 12498.17 67.25 54497.03 88888.00 2015-09-07 08:09:39.750 250 12498.20 67.25 54497.05 88888.00 2015-09-07 08:09:39.875 250 12498.15 67.28 54497.05 88888.00 2015-09-07 08:09:40.000 250 12498.15 67.25 54497.03 88888.00 2015-09-07 08:09:40.125 250 12498.12 67.25 54497.05 88888.00 2015-09-07 08:09:40.250 250 12498.08 67.28 54497.05 88888.00 2015-09-07 08:09:40.375 250 12498.10 67.28 54497.03 88888.00 2015-09-07 08:09:40.500 250 12498.15 67.25 54497.03 88888.00 2015-09-07 08:09:40.625 250 12498.15 67.25 54497.05 88888.00 2015-09-07 08:09:40.750 250 12498.10 67.22 54497.05 88888.00 2015-09-07 08:09:40.875 250 12498.05 67.22 54497.05 88888.00 2015-09-07 08:09:41.000 250 12498.00 67.22 54497.07 88888.00 2015-09-07 08:09:41.125 250 12497.95 67.22 54497.07 88888.00 2015-09-07 08:09:41.250 250 12497.90 67.22 54497.07 88888.00 2015-09-07 08:09:41.375 250 12497.90 67.20 54497.07 88888.00 2015-09-07 08:09:41.500 250 12497.85 67.15 54497.10 88888.00 2015-09-07 08:09:41.625 250 12497.73 67.17 54497.07 88888.00 2015-09-07 08:09:41.750 250 12497.73 67.17 54497.10 88888.00 2015-09-07 08:09:41.875 250 12497.77 67.15 54497.10 88888.00 2015-09-07 08:09:42.000 250 12497.67 67.12 54497.10 88888.00 2015-09-07 08:09:42.125 250 12497.62 67.15 54497.10 88888.00 2015-09-07 08:09:42.250 250 12497.67 67.12 54497.10 88888.00 2015-09-07 08:09:42.375 250 12497.67 67.12 54497.10 88888.00 2015-09-07 08:09:42.500 250 12497.60 67.12 54497.10 88888.00 2015-09-07 08:09:42.625 250 12497.52 67.10 54497.10 88888.00 2015-09-07 08:09:42.750 250 12497.48 67.10 54497.10 88888.00 2015-09-07 08:09:42.875 250 12497.45 67.10 54497.12 88888.00 2015-09-07 08:09:43.000 250 12497.40 67.08 54497.12 88888.00 2015-09-07 08:09:43.125 250 12497.42 67.05 54497.15 88888.00 2015-09-07 08:09:43.250 250 12497.45 67.03 54497.15 88888.00 2015-09-07 08:09:43.375 250 12497.42 67.03 54497.15 88888.00 2015-09-07 08:09:43.500 250 12497.40 67.05 54497.15 88888.00 2015-09-07 08:09:43.625 250 12497.40 67.03 54497.15 88888.00 2015-09-07 08:09:43.750 250 12497.33 67.00 54497.10 88888.00 2015-09-07 08:09:43.875 250 12497.25 67.00 54497.10 88888.00 2015-09-07 08:09:44.000 250 12497.25 67.00 54497.15 88888.00 2015-09-07 08:09:44.125 250 12497.25 66.97 54497.15 88888.00 2015-09-07 08:09:44.250 250 12497.25 67.00 54497.15 88888.00 2015-09-07 08:09:44.375 250 12497.17 66.97 54497.15 88888.00 2015-09-07 08:09:44.500 250 12497.10 66.97 54497.15 88888.00 2015-09-07 08:09:44.625 250 12497.12 66.95 54497.15 88888.00 2015-09-07 08:09:44.750 250 12497.12 66.92 54497.12 88888.00 2015-09-07 08:09:44.875 250 12497.15 66.92 54497.15 88888.00 2015-09-07 08:09:45.000 250 12497.17 66.92 54497.15 88888.00 2015-09-07 08:09:45.125 250 12497.15 66.95 54497.15 88888.00 2015-09-07 08:09:45.250 250 12497.08 66.95 54497.15 88888.00 2015-09-07 08:09:45.375 250 12497.08 66.97 54497.15 88888.00 2015-09-07 08:09:45.500 250 12497.02 67.00 54497.12 88888.00 2015-09-07 08:09:45.625 250 12497.02 67.00 54497.12 88888.00 2015-09-07 08:09:45.750 250 12497.00 66.97 54497.15 88888.00 2015-09-07 08:09:45.875 250 12496.95 66.97 54497.15 88888.00 2015-09-07 08:09:46.000 250 12496.90 66.97 54497.15 88888.00 2015-09-07 08:09:46.125 250 12496.88 66.97 54497.12 88888.00 2015-09-07 08:09:46.250 250 12496.83 66.97 54497.15 88888.00 2015-09-07 08:09:46.375 250 12496.83 66.97 54497.15 88888.00 2015-09-07 08:09:46.500 250 12496.80 66.97 54497.18 88888.00 2015-09-07 08:09:46.625 250 12496.77 67.00 54497.15 88888.00 2015-09-07 08:09:46.750 250 12496.80 67.00 54497.15 88888.00 2015-09-07 08:09:46.875 250 12496.73 67.03 54497.15 88888.00 2015-09-07 08:09:47.000 250 12496.70 67.00 54497.15 88888.00 2015-09-07 08:09:47.125 250 12496.70 67.03 54497.15 88888.00 2015-09-07 08:09:47.250 250 12496.65 67.03 54497.15 88888.00 2015-09-07 08:09:47.375 250 12496.65 67.05 54497.18 88888.00 2015-09-07 08:09:47.500 250 12496.62 67.05 54497.15 88888.00 2015-09-07 08:09:47.625 250 12496.60 67.08 54497.15 88888.00 2015-09-07 08:09:47.750 250 12496.52 67.05 54497.15 88888.00 2015-09-07 08:09:47.875 250 12496.50 67.05 54497.18 88888.00 2015-09-07 08:09:48.000 250 12496.50 67.05 54497.15 88888.00 2015-09-07 08:09:48.125 250 12496.45 67.05 54497.12 88888.00 2015-09-07 08:09:48.250 250 12496.38 67.08 54497.18 88888.00 2015-09-07 08:09:48.375 250 12496.38 67.10 54497.18 88888.00 2015-09-07 08:09:48.500 250 12496.38 67.12 54497.18 88888.00 2015-09-07 08:09:48.625 250 12496.42 67.12 54497.15 88888.00 2015-09-07 08:09:48.750 250 12496.40 67.15 54497.15 88888.00 2015-09-07 08:09:48.875 250 12496.40 67.12 54497.12 88888.00 2015-09-07 08:09:49.000 250 12496.40 67.12 54497.10 88888.00 2015-09-07 08:09:49.125 250 12496.42 67.12 54497.12 88888.00 2015-09-07 08:09:49.250 250 12496.40 67.12 54497.12 88888.00 2015-09-07 08:09:49.375 250 12496.40 67.12 54497.15 88888.00 2015-09-07 08:09:49.500 250 12496.35 67.15 54497.15 88888.00 2015-09-07 08:09:49.625 250 12496.30 67.17 54497.15 88888.00 2015-09-07 08:09:49.750 250 12496.25 67.12 54497.12 88888.00 2015-09-07 08:09:49.875 250 12496.27 67.12 54497.10 88888.00 2015-09-07 08:09:50.000 250 12496.27 67.15 54497.10 88888.00 2015-09-07 08:09:50.125 250 12496.27 67.17 54497.10 88888.00 2015-09-07 08:09:50.250 250 12496.25 67.17 54497.12 88888.00 2015-09-07 08:09:50.375 250 12496.25 67.15 54497.12 88888.00 2015-09-07 08:09:50.500 250 12496.23 67.12 54497.10 88888.00 2015-09-07 08:09:50.625 250 12496.23 67.17 54497.10 88888.00 2015-09-07 08:09:50.750 250 12496.15 67.20 54497.12 88888.00 2015-09-07 08:09:50.875 250 12496.12 67.17 54497.12 88888.00 2015-09-07 08:09:51.000 250 12496.10 67.17 54497.07 88888.00 2015-09-07 08:09:51.125 250 12496.12 67.17 54497.10 88888.00 2015-09-07 08:09:51.250 250 12496.15 67.15 54497.07 88888.00 2015-09-07 08:09:51.375 250 12496.10 67.17 54497.05 88888.00 2015-09-07 08:09:51.500 250 12496.05 67.15 54497.07 88888.00 2015-09-07 08:09:51.625 250 12496.05 67.20 54497.05 88888.00 2015-09-07 08:09:51.750 250 12496.10 67.22 54497.07 88888.00 2015-09-07 08:09:51.875 250 12496.05 67.20 54497.07 88888.00 2015-09-07 08:09:52.000 250 12496.00 67.17 54497.05 88888.00 2015-09-07 08:09:52.125 250 12496.02 67.20 54497.03 88888.00 2015-09-07 08:09:52.250 250 12496.02 67.17 54497.05 88888.00 2015-09-07 08:09:52.375 250 12496.02 67.20 54497.05 88888.00 2015-09-07 08:09:52.500 250 12495.98 67.20 54497.05 88888.00 2015-09-07 08:09:52.625 250 12495.92 67.22 54497.03 88888.00 2015-09-07 08:09:52.750 250 12495.92 67.22 54497.00 88888.00 2015-09-07 08:09:52.875 250 12495.90 67.22 54497.00 88888.00 2015-09-07 08:09:53.000 250 12495.92 67.20 54497.00 88888.00 2015-09-07 08:09:53.125 250 12495.90 67.20 54497.00 88888.00 2015-09-07 08:09:53.250 250 12495.80 67.20 54496.97 88888.00 2015-09-07 08:09:53.375 250 12495.83 67.22 54496.97 88888.00 2015-09-07 08:09:53.500 250 12495.83 67.25 54496.97 88888.00 2015-09-07 08:09:53.625 250 12495.85 67.25 54497.00 88888.00 2015-09-07 08:09:53.750 250 12495.80 67.25 54496.97 88888.00 2015-09-07 08:09:53.875 250 12495.83 67.28 54496.97 88888.00 2015-09-07 08:09:54.000 250 12495.83 67.30 54496.97 88888.00 2015-09-07 08:09:54.125 250 12495.88 67.30 54496.97 88888.00 2015-09-07 08:09:54.250 250 12495.83 67.28 54496.97 88888.00 2015-09-07 08:09:54.375 250 12495.80 67.28 54496.95 88888.00 2015-09-07 08:09:54.500 250 12495.75 67.30 54496.95 88888.00 2015-09-07 08:09:54.625 250 12495.70 67.30 54496.95 88888.00 2015-09-07 08:09:54.750 250 12495.67 67.28 54496.95 88888.00 2015-09-07 08:09:54.875 250 12495.62 67.30 54496.93 88888.00 2015-09-07 08:09:55.000 250 12495.58 67.30 54496.90 88888.00 2015-09-07 08:09:55.125 250 12495.55 67.30 54496.88 88888.00 2015-09-07 08:09:55.250 250 12495.55 67.28 54496.88 88888.00 2015-09-07 08:09:55.375 250 12495.65 67.28 54496.90 88888.00 2015-09-07 08:09:55.500 250 12495.70 67.28 54496.90 88888.00 2015-09-07 08:09:55.625 250 12495.65 67.25 54496.88 88888.00 2015-09-07 08:09:55.750 250 12495.62 67.25 54496.88 88888.00 2015-09-07 08:09:55.875 250 12495.60 67.25 54496.93 88888.00 2015-09-07 08:09:56.000 250 12495.60 67.30 54496.93 88888.00 2015-09-07 08:09:56.125 250 12495.55 67.28 54496.93 88888.00 2015-09-07 08:09:56.250 250 12495.50 67.22 54496.93 88888.00 2015-09-07 08:09:56.375 250 12495.50 67.20 54496.93 88888.00 2015-09-07 08:09:56.500 250 12495.52 67.22 54496.93 88888.00 2015-09-07 08:09:56.625 250 12495.52 67.20 54496.93 88888.00 2015-09-07 08:09:56.750 250 12495.52 67.20 54496.90 88888.00 2015-09-07 08:09:56.875 250 12495.50 67.22 54496.90 88888.00 2015-09-07 08:09:57.000 250 12495.48 67.20 54496.85 88888.00 2015-09-07 08:09:57.125 250 12495.42 67.17 54496.85 88888.00 2015-09-07 08:09:57.250 250 12495.38 67.17 54496.85 88888.00 2015-09-07 08:09:57.375 250 12495.38 67.15 54496.82 88888.00 2015-09-07 08:09:57.500 250 12495.38 67.12 54496.88 88888.00 2015-09-07 08:09:57.625 250 12495.38 67.15 54496.88 88888.00 2015-09-07 08:09:57.750 250 12495.35 67.15 54496.85 88888.00 2015-09-07 08:09:57.875 250 12495.38 67.12 54496.82 88888.00 2015-09-07 08:09:58.000 250 12495.33 67.12 54496.80 88888.00 2015-09-07 08:09:58.125 250 12495.33 67.12 54496.80 88888.00 2015-09-07 08:09:58.250 250 12495.30 67.10 54496.80 88888.00 2015-09-07 08:09:58.375 250 12495.33 67.10 54496.78 88888.00 2015-09-07 08:09:58.500 250 12495.30 67.10 54496.78 88888.00 2015-09-07 08:09:58.625 250 12495.27 67.10 54496.78 88888.00 2015-09-07 08:09:58.750 250 12495.30 67.08 54496.78 88888.00 2015-09-07 08:09:58.875 250 12495.33 67.10 54496.80 88888.00 2015-09-07 08:09:59.000 250 12495.27 67.10 54496.80 88888.00 2015-09-07 08:09:59.125 250 12495.25 67.08 54496.78 88888.00 2015-09-07 08:09:59.250 250 12495.17 67.05 54496.80 88888.00 2015-09-07 08:09:59.375 250 12495.23 67.05 54496.80 88888.00 2015-09-07 08:09:59.500 250 12495.25 67.05 54496.80 88888.00 2015-09-07 08:09:59.625 250 12495.25 67.08 54496.78 88888.00 2015-09-07 08:09:59.750 250 12495.23 67.05 54496.78 88888.00 2015-09-07 08:09:59.875 250 12495.20 67.05 54496.78 88888.00 2015-09-07 08:10:00.000 250 12495.23 67.08 54496.75 88888.00 2015-09-07 08:10:00.125 250 12495.25 67.03 54496.75 88888.00 2015-09-07 08:10:00.250 250 12495.12 66.97 54496.78 88888.00 2015-09-07 08:10:00.375 250 12495.12 67.03 54496.75 88888.00 2015-09-07 08:10:00.500 250 12495.17 67.00 54496.72 88888.00 2015-09-07 08:10:00.625 250 12495.20 67.00 54496.75 88888.00 2015-09-07 08:10:00.750 250 12495.15 67.00 54496.78 88888.00 2015-09-07 08:10:00.875 250 12495.08 67.05 54496.78 88888.00 2015-09-07 08:10:01.000 250 12495.05 67.03 54496.72 88888.00 2015-09-07 08:10:01.125 250 12495.00 67.00 54496.72 88888.00 2015-09-07 08:10:01.250 250 12494.92 67.00 54496.72 88888.00 2015-09-07 08:10:01.375 250 12494.90 67.00 54496.72 88888.00 2015-09-07 08:10:01.500 250 12494.88 67.00 54496.72 88888.00 2015-09-07 08:10:01.625 250 12494.88 66.95 54496.72 88888.00 2015-09-07 08:10:01.750 250 12494.85 66.97 54496.72 88888.00 2015-09-07 08:10:01.875 250 12494.83 67.00 54496.72 88888.00 2015-09-07 08:10:02.000 250 12494.80 66.95 54496.70 88888.00 2015-09-07 08:10:02.125 250 12494.77 66.92 54496.70 88888.00 2015-09-07 08:10:02.250 250 12494.77 66.92 54496.70 88888.00 2015-09-07 08:10:02.375 250 12494.80 66.92 54496.70 88888.00 2015-09-07 08:10:02.500 250 12494.75 66.92 54496.70 88888.00 2015-09-07 08:10:02.625 250 12494.70 66.88 54496.68 88888.00 2015-09-07 08:10:02.750 250 12494.67 66.85 54496.68 88888.00 2015-09-07 08:10:02.875 250 12494.67 66.85 54496.68 88888.00 2015-09-07 08:10:03.000 250 12494.73 66.85 54496.68 88888.00 2015-09-07 08:10:03.125 250 12494.70 66.85 54496.68 88888.00 2015-09-07 08:10:03.250 250 12494.60 66.78 54496.68 88888.00 2015-09-07 08:10:03.375 250 12494.60 66.75 54496.65 88888.00 2015-09-07 08:10:03.500 250 12494.62 66.72 54496.65 88888.00 2015-09-07 08:10:03.625 250 12494.65 66.75 54496.62 88888.00 2015-09-07 08:10:03.750 250 12494.60 66.75 54496.62 88888.00 2015-09-07 08:10:03.875 250 12494.60 66.75 54496.62 88888.00 2015-09-07 08:10:04.000 250 12494.60 66.75 54496.62 88888.00 2015-09-07 08:10:04.125 250 12494.58 66.75 54496.62 88888.00 2015-09-07 08:10:04.250 250 12494.52 66.70 54496.65 88888.00 2015-09-07 08:10:04.375 250 12494.50 66.72 54496.62 88888.00 2015-09-07 08:10:04.500 250 12494.48 66.70 54496.62 88888.00 2015-09-07 08:10:04.625 250 12494.50 66.67 54496.62 88888.00 2015-09-07 08:10:04.750 250 12494.45 66.67 54496.60 88888.00 2015-09-07 08:10:04.875 250 12494.40 66.67 54496.60 88888.00 2015-09-07 08:10:05.000 250 12494.38 66.67 54496.57 88888.00 2015-09-07 08:10:05.125 250 12494.33 66.67 54496.60 88888.00 2015-09-07 08:10:05.250 250 12494.27 66.65 54496.62 88888.00 2015-09-07 08:10:05.375 250 12494.25 66.65 54496.60 88888.00 2015-09-07 08:10:05.500 250 12494.25 66.65 54496.57 88888.00 2015-09-07 08:10:05.625 250 12494.25 66.60 54496.60 88888.00 2015-09-07 08:10:05.750 250 12494.27 66.60 54496.57 88888.00 2015-09-07 08:10:05.875 250 12494.27 66.60 54496.55 88888.00 2015-09-07 08:10:06.000 250 12494.17 66.55 54496.53 88888.00 2015-09-07 08:10:06.125 250 12494.17 66.53 54496.55 88888.00 2015-09-07 08:10:06.250 250 12494.15 66.55 54496.55 88888.00 2015-09-07 08:10:06.375 250 12494.20 66.55 54496.55 88888.00 2015-09-07 08:10:06.500 250 12494.20 66.53 54496.55 88888.00 2015-09-07 08:10:06.625 250 12494.17 66.53 54496.55 88888.00 2015-09-07 08:10:06.750 250 12494.12 66.53 54496.53 88888.00 2015-09-07 08:10:06.875 250 12494.05 66.53 54496.50 88888.00 2015-09-07 08:10:07.000 250 12494.05 66.53 54496.53 88888.00 2015-09-07 08:10:07.125 250 12494.05 66.50 54496.53 88888.00 2015-09-07 08:10:07.250 250 12494.00 66.50 54496.53 88888.00 2015-09-07 08:10:07.375 250 12494.00 66.47 54496.50 88888.00 2015-09-07 08:10:07.500 250 12493.95 66.47 54496.53 88888.00 2015-09-07 08:10:07.625 250 12493.98 66.50 54496.50 88888.00 2015-09-07 08:10:07.750 250 12493.98 66.50 54496.47 88888.00 2015-09-07 08:10:07.875 250 12493.95 66.50 54496.47 88888.00 2015-09-07 08:10:08.000 250 12493.90 66.45 54496.47 88888.00 2015-09-07 08:10:08.125 250 12493.88 66.45 54496.45 88888.00 2015-09-07 08:10:08.250 250 12493.85 66.42 54496.45 88888.00 2015-09-07 08:10:08.375 250 12493.88 66.42 54496.43 88888.00 2015-09-07 08:10:08.500 250 12493.77 66.42 54496.45 88888.00 2015-09-07 08:10:08.625 250 12493.73 66.42 54496.43 88888.00 2015-09-07 08:10:08.750 250 12493.67 66.40 54496.45 88888.00 2015-09-07 08:10:08.875 250 12493.65 66.35 54496.45 88888.00 2015-09-07 08:10:09.000 250 12493.62 66.35 54496.45 88888.00 2015-09-07 08:10:09.125 250 12493.58 66.38 54496.45 88888.00 2015-09-07 08:10:09.250 250 12493.52 66.35 54496.43 88888.00 2015-09-07 08:10:09.375 250 12493.52 66.38 54496.43 88888.00 2015-09-07 08:10:09.500 250 12493.52 66.35 54496.43 88888.00 2015-09-07 08:10:09.625 250 12493.50 66.35 54496.43 88888.00 2015-09-07 08:10:09.750 250 12493.50 66.38 54496.40 88888.00 2015-09-07 08:10:09.875 250 12493.48 66.35 54496.38 88888.00 2015-09-07 08:10:10.000 250 12493.40 66.33 54496.38 88888.00 2015-09-07 08:10:10.125 250 12493.33 66.33 54496.38 88888.00 2015-09-07 08:10:10.250 250 12493.30 66.28 54496.38 88888.00 2015-09-07 08:10:10.375 250 12493.30 66.25 54496.38 88888.00 2015-09-07 08:10:10.500 250 12493.33 66.25 54496.38 88888.00 2015-09-07 08:10:10.625 250 12493.30 66.25 54496.38 88888.00 2015-09-07 08:10:10.750 250 12493.25 66.28 54496.38 88888.00 2015-09-07 08:10:10.875 250 12493.17 66.28 54496.38 88888.00 2015-09-07 08:10:11.000 250 12493.12 66.28 54496.35 88888.00 2015-09-07 08:10:11.125 250 12493.17 66.25 54496.38 88888.00 2015-09-07 08:10:11.250 250 12493.15 66.22 54496.32 88888.00 2015-09-07 08:10:11.375 250 12493.10 66.22 54496.32 88888.00 2015-09-07 08:10:11.500 250 12493.10 66.22 54496.30 88888.00 2015-09-07 08:10:11.625 250 12493.05 66.22 54496.30 88888.00 2015-09-07 08:10:11.750 250 12493.02 66.22 54496.30 88888.00 2015-09-07 08:10:11.875 250 12493.00 66.25 54496.25 88888.00 2015-09-07 08:10:12.000 250 12492.95 66.25 54496.28 88888.00 2015-09-07 08:10:12.125 250 12492.92 66.25 54496.28 88888.00 2015-09-07 08:10:12.250 250 12492.90 66.22 54496.28 88888.00 2015-09-07 08:10:12.375 250 12492.85 66.20 54496.22 88888.00 2015-09-07 08:10:12.500 250 12492.85 66.17 54496.22 88888.00 2015-09-07 08:10:12.625 250 12492.83 66.15 54496.22 88888.00 2015-09-07 08:10:12.750 250 12492.75 66.12 54496.20 88888.00 2015-09-07 08:10:12.875 250 12492.75 66.15 54496.20 88888.00 2015-09-07 08:10:13.000 250 12492.70 66.12 54496.18 88888.00 2015-09-07 08:10:13.125 250 12492.65 66.12 54496.20 88888.00 2015-09-07 08:10:13.250 250 12492.62 66.10 54496.18 88888.00 2015-09-07 08:10:13.375 250 12492.70 66.12 54496.15 88888.00 2015-09-07 08:10:13.500 250 12492.67 66.12 54496.18 88888.00 2015-09-07 08:10:13.625 250 12492.60 66.12 54496.18 88888.00 2015-09-07 08:10:13.750 250 12492.52 66.10 54496.15 88888.00 2015-09-07 08:10:13.875 250 12492.42 66.10 54496.18 88888.00 2015-09-07 08:10:14.000 250 12492.42 66.10 54496.15 88888.00 2015-09-07 08:10:14.125 250 12492.40 66.12 54496.15 88888.00 2015-09-07 08:10:14.250 250 12492.30 66.12 54496.12 88888.00 2015-09-07 08:10:14.375 250 12492.30 66.10 54496.10 88888.00 2015-09-07 08:10:14.500 250 12492.30 66.10 54496.10 88888.00 2015-09-07 08:10:14.625 250 12492.33 66.12 54496.10 88888.00 2015-09-07 08:10:14.750 250 12492.27 66.10 54496.07 88888.00 2015-09-07 08:10:14.875 250 12492.20 66.08 54496.07 88888.00 2015-09-07 08:10:15.000 250 12492.23 66.05 54496.05 88888.00 2015-09-07 08:10:15.125 250 12492.20 66.05 54496.03 88888.00 2015-09-07 08:10:15.250 250 12492.17 66.05 54496.03 88888.00 2015-09-07 08:10:15.375 250 12492.25 66.08 54496.00 88888.00 2015-09-07 08:10:15.500 250 12492.23 66.08 54496.00 88888.00 2015-09-07 08:10:15.625 250 12492.15 66.08 54496.00 88888.00 2015-09-07 08:10:15.750 250 12492.10 66.08 54495.97 88888.00 2015-09-07 08:10:15.875 250 12492.12 66.08 54495.97 88888.00 2015-09-07 08:10:16.000 250 12492.12 66.05 54495.93 88888.00 2015-09-07 08:10:16.125 250 12492.08 66.05 54495.93 88888.00 2015-09-07 08:10:16.250 250 12492.00 66.05 54495.90 88888.00 2015-09-07 08:10:16.375 250 12492.05 66.05 54495.88 88888.00 2015-09-07 08:10:16.500 250 12492.10 66.10 54495.85 88888.00 2015-09-07 08:10:16.625 250 12492.10 66.10 54495.85 88888.00 2015-09-07 08:10:16.750 250 12492.05 66.10 54495.85 88888.00 2015-09-07 08:10:16.875 250 12492.02 66.10 54495.85 88888.00 2015-09-07 08:10:17.000 250 12492.02 66.10 54495.82 88888.00 2015-09-07 08:10:17.125 250 12492.05 66.10 54495.80 88888.00 2015-09-07 08:10:17.250 250 12492.00 66.10 54495.78 88888.00 2015-09-07 08:10:17.375 250 12492.02 66.10 54495.75 88888.00 2015-09-07 08:10:17.500 250 12492.02 66.10 54495.75 88888.00 2015-09-07 08:10:17.625 250 12492.02 66.10 54495.75 88888.00 2015-09-07 08:10:17.750 250 12492.00 66.12 54495.75 88888.00 2015-09-07 08:10:17.875 250 12492.00 66.10 54495.72 88888.00 2015-09-07 08:10:18.000 250 12492.05 66.12 54495.70 88888.00 2015-09-07 08:10:18.125 250 12492.02 66.12 54495.70 88888.00 2015-09-07 08:10:18.250 250 12491.98 66.10 54495.68 88888.00 2015-09-07 08:10:18.375 250 12491.95 66.15 54495.65 88888.00 2015-09-07 08:10:18.500 250 12491.95 66.15 54495.65 88888.00 2015-09-07 08:10:18.625 250 12491.92 66.15 54495.60 88888.00 2015-09-07 08:10:18.750 250 12491.90 66.15 54495.60 88888.00 2015-09-07 08:10:18.875 250 12491.88 66.15 54495.57 88888.00 2015-09-07 08:10:19.000 250 12491.92 66.15 54495.55 88888.00 2015-09-07 08:10:19.125 250 12491.98 66.17 54495.55 88888.00 2015-09-07 08:10:19.250 250 12491.92 66.15 54495.55 88888.00 2015-09-07 08:10:19.375 250 12491.90 66.20 54495.53 88888.00 2015-09-07 08:10:19.500 250 12491.83 66.17 54495.53 88888.00 2015-09-07 08:10:19.625 250 12491.85 66.17 54495.47 88888.00 2015-09-07 08:10:19.750 250 12491.83 66.17 54495.45 88888.00 2015-09-07 08:10:19.875 250 12491.73 66.20 54495.45 88888.00 2015-09-07 08:10:20.000 250 12491.75 66.20 54495.45 88888.00 2015-09-07 08:10:20.125 250 12491.75 66.17 54495.45 88888.00 2015-09-07 08:10:20.250 250 12491.73 66.17 54495.43 88888.00 2015-09-07 08:10:20.375 250 12491.77 66.20 54495.43 88888.00 2015-09-07 08:10:20.500 250 12491.67 66.17 54495.40 88888.00 2015-09-07 08:10:20.625 250 12491.55 66.15 54495.35 88888.00 2015-09-07 08:10:20.750 250 12491.55 66.20 54495.35 88888.00 2015-09-07 08:10:20.875 250 12491.62 66.22 54495.32 88888.00 2015-09-07 08:10:21.000 250 12491.60 66.22 54495.30 88888.00 2015-09-07 08:10:21.125 250 12491.58 66.20 54495.30 88888.00 2015-09-07 08:10:21.250 250 12491.60 66.20 54495.28 88888.00 2015-09-07 08:10:21.375 250 12491.60 66.20 54495.25 88888.00 2015-09-07 08:10:21.500 250 12491.65 66.20 54495.25 88888.00 2015-09-07 08:10:21.625 250 12491.67 66.17 54495.22 88888.00 2015-09-07 08:10:21.750 250 12491.65 66.17 54495.22 88888.00 2015-09-07 08:10:21.875 250 12491.65 66.17 54495.22 88888.00 2015-09-07 08:10:22.000 250 12491.58 66.20 54495.20 88888.00 2015-09-07 08:10:22.125 250 12491.52 66.22 54495.18 88888.00 2015-09-07 08:10:22.250 250 12491.45 66.20 54495.18 88888.00 2015-09-07 08:10:22.375 250 12491.48 66.22 54495.15 88888.00 2015-09-07 08:10:22.500 250 12491.42 66.25 54495.15 88888.00 2015-09-07 08:10:22.625 250 12491.40 66.25 54495.12 88888.00 2015-09-07 08:10:22.750 250 12491.42 66.22 54495.15 88888.00 2015-09-07 08:10:22.875 250 12491.42 66.22 54495.12 88888.00 2015-09-07 08:10:23.000 250 12491.35 66.20 54495.10 88888.00 2015-09-07 08:10:23.125 250 12491.30 66.28 54495.07 88888.00 2015-09-07 08:10:23.250 250 12491.25 66.28 54495.10 88888.00 2015-09-07 08:10:23.375 250 12491.30 66.30 54495.05 88888.00 2015-09-07 08:10:23.500 250 12491.33 66.28 54495.03 88888.00 2015-09-07 08:10:23.625 250 12491.30 66.28 54495.00 88888.00 2015-09-07 08:10:23.750 250 12491.25 66.28 54495.03 88888.00 2015-09-07 08:10:23.875 250 12491.27 66.28 54495.03 88888.00 2015-09-07 08:10:24.000 250 12491.23 66.30 54495.00 88888.00 2015-09-07 08:10:24.125 250 12491.15 66.30 54495.00 88888.00 2015-09-07 08:10:24.250 250 12491.10 66.35 54495.00 88888.00 2015-09-07 08:10:24.375 250 12491.15 66.35 54494.97 88888.00 2015-09-07 08:10:24.500 250 12491.17 66.35 54494.95 88888.00 2015-09-07 08:10:24.625 250 12491.15 66.35 54494.93 88888.00 2015-09-07 08:10:24.750 250 12491.17 66.38 54494.93 88888.00 2015-09-07 08:10:24.875 250 12491.20 66.38 54494.93 88888.00 2015-09-07 08:10:25.000 250 12491.27 66.40 54494.90 88888.00 2015-09-07 08:10:25.125 250 12491.23 66.40 54494.88 88888.00 2015-09-07 08:10:25.250 250 12491.15 66.38 54494.82 88888.00 2015-09-07 08:10:25.375 250 12491.17 66.40 54494.82 88888.00 2015-09-07 08:10:25.500 250 12491.17 66.42 54494.80 88888.00 2015-09-07 08:10:25.625 250 12491.12 66.42 54494.80 88888.00 2015-09-07 08:10:25.750 250 12491.12 66.42 54494.80 88888.00 2015-09-07 08:10:25.875 250 12491.17 66.45 54494.78 88888.00 2015-09-07 08:10:26.000 250 12491.17 66.45 54494.78 88888.00 2015-09-07 08:10:26.125 250 12491.05 66.45 54494.75 88888.00 2015-09-07 08:10:26.250 250 12490.95 66.47 54494.75 88888.00 2015-09-07 08:10:26.375 250 12491.02 66.50 54494.72 88888.00 2015-09-07 08:10:26.500 250 12491.08 66.47 54494.72 88888.00 2015-09-07 08:10:26.625 250 12491.02 66.47 54494.70 88888.00 2015-09-07 08:10:26.750 250 12491.00 66.50 54494.70 88888.00 2015-09-07 08:10:26.875 250 12491.00 66.50 54494.68 88888.00 2015-09-07 08:10:27.000 250 12491.00 66.47 54494.68 88888.00 2015-09-07 08:10:27.125 250 12490.98 66.47 54494.65 88888.00 2015-09-07 08:10:27.250 250 12490.95 66.47 54494.62 88888.00 2015-09-07 08:10:27.375 250 12491.00 66.50 54494.60 88888.00 2015-09-07 08:10:27.500 250 12491.02 66.55 54494.60 88888.00 2015-09-07 08:10:27.625 250 12490.95 66.53 54494.60 88888.00 2015-09-07 08:10:27.750 250 12490.90 66.50 54494.57 88888.00 2015-09-07 08:10:27.875 250 12490.92 66.53 54494.55 88888.00 2015-09-07 08:10:28.000 250 12490.92 66.53 54494.53 88888.00 2015-09-07 08:10:28.125 250 12490.90 66.55 54494.53 88888.00 2015-09-07 08:10:28.250 250 12490.83 66.50 54494.53 88888.00 2015-09-07 08:10:28.375 250 12490.88 66.53 54494.50 88888.00 2015-09-07 08:10:28.500 250 12490.85 66.53 54494.47 88888.00 2015-09-07 08:10:28.625 250 12490.73 66.53 54494.47 88888.00 2015-09-07 08:10:28.750 250 12490.70 66.53 54494.47 88888.00 2015-09-07 08:10:28.875 250 12490.75 66.50 54494.45 88888.00 2015-09-07 08:10:29.000 250 12490.80 66.50 54494.43 88888.00 2015-09-07 08:10:29.125 250 12490.75 66.50 54494.43 88888.00 2015-09-07 08:10:29.250 250 12490.70 66.50 54494.43 88888.00 2015-09-07 08:10:29.375 250 12490.77 66.50 54494.40 88888.00 2015-09-07 08:10:29.500 250 12490.75 66.50 54494.38 88888.00 2015-09-07 08:10:29.625 250 12490.73 66.50 54494.38 88888.00 2015-09-07 08:10:29.750 250 12490.67 66.50 54494.38 88888.00 2015-09-07 08:10:29.875 250 12490.62 66.53 54494.35 88888.00 2015-09-07 08:10:30.000 250 12490.62 66.53 54494.35 88888.00 2015-09-07 08:10:30.125 250 12490.60 66.53 54494.35 88888.00 2015-09-07 08:10:30.250 250 12490.55 66.50 54494.35 88888.00 2015-09-07 08:10:30.375 250 12490.60 66.55 54494.35 88888.00 2015-09-07 08:10:30.500 250 12490.60 66.55 54494.32 88888.00 2015-09-07 08:10:30.625 250 12490.55 66.53 54494.32 88888.00 2015-09-07 08:10:30.750 250 12490.58 66.50 54494.30 88888.00 2015-09-07 08:10:30.875 250 12490.48 66.50 54494.28 88888.00 2015-09-07 08:10:31.000 250 12490.42 66.53 54494.25 88888.00 2015-09-07 08:10:31.125 250 12490.40 66.53 54494.22 88888.00 2015-09-07 08:10:31.250 250 12490.35 66.55 54494.22 88888.00 2015-09-07 08:10:31.375 250 12490.35 66.53 54494.22 88888.00 2015-09-07 08:10:31.500 250 12490.35 66.53 54494.25 88888.00 2015-09-07 08:10:31.625 250 12490.35 66.55 54494.22 88888.00 2015-09-07 08:10:31.750 250 12490.33 66.53 54494.18 88888.00 2015-09-07 08:10:31.875 250 12490.25 66.53 54494.20 88888.00 2015-09-07 08:10:32.000 250 12490.20 66.50 54494.12 88888.00 2015-09-07 08:10:32.125 250 12490.12 66.50 54494.18 88888.00 2015-09-07 08:10:32.250 250 12490.17 66.53 54494.12 88888.00 2015-09-07 08:10:32.375 250 12490.20 66.55 54494.12 88888.00 2015-09-07 08:10:32.500 250 12490.15 66.53 54494.12 88888.00 2015-09-07 08:10:32.625 250 12490.10 66.53 54494.10 88888.00 2015-09-07 08:10:32.750 250 12490.08 66.55 54494.07 88888.00 2015-09-07 08:10:32.875 250 12490.05 66.55 54494.07 88888.00 2015-09-07 08:10:33.000 250 12490.05 66.53 54494.05 88888.00 2015-09-07 08:10:33.125 250 12490.00 66.55 54494.05 88888.00 2015-09-07 08:10:33.250 250 12489.98 66.53 54494.07 88888.00 2015-09-07 08:10:33.375 250 12489.95 66.53 54494.05 88888.00 2015-09-07 08:10:33.500 250 12489.90 66.50 54494.05 88888.00 2015-09-07 08:10:33.625 250 12489.90 66.47 54494.03 88888.00 2015-09-07 08:10:33.750 250 12489.88 66.53 54494.00 88888.00 2015-09-07 08:10:33.875 250 12489.88 66.53 54494.03 88888.00 2015-09-07 08:10:34.000 250 12489.85 66.53 54494.00 88888.00 2015-09-07 08:10:34.125 250 12489.85 66.55 54494.00 88888.00 2015-09-07 08:10:34.250 250 12489.88 66.50 54493.95 88888.00 2015-09-07 08:10:34.375 250 12489.90 66.47 54493.97 88888.00 2015-09-07 08:10:34.500 250 12489.85 66.47 54493.95 88888.00 2015-09-07 08:10:34.625 250 12489.77 66.47 54493.97 88888.00 2015-09-07 08:10:34.750 250 12489.75 66.47 54493.95 88888.00 2015-09-07 08:10:34.875 250 12489.73 66.50 54493.93 88888.00 2015-09-07 08:10:35.000 250 12489.73 66.50 54493.95 88888.00 2015-09-07 08:10:35.125 250 12489.70 66.47 54493.97 88888.00 2015-09-07 08:10:35.250 250 12489.70 66.47 54493.93 88888.00 2015-09-07 08:10:35.375 250 12489.75 66.50 54493.93 88888.00 2015-09-07 08:10:35.500 250 12489.70 66.47 54493.90 88888.00 2015-09-07 08:10:35.625 250 12489.70 66.47 54493.90 88888.00 2015-09-07 08:10:35.750 250 12489.75 66.47 54493.90 88888.00 2015-09-07 08:10:35.875 250 12489.70 66.45 54493.88 88888.00 2015-09-07 08:10:36.000 250 12489.65 66.45 54493.85 88888.00 2015-09-07 08:10:36.125 250 12489.67 66.47 54493.85 88888.00 2015-09-07 08:10:36.250 250 12489.60 66.47 54493.85 88888.00 2015-09-07 08:10:36.375 250 12489.60 66.47 54493.82 88888.00 2015-09-07 08:10:36.500 250 12489.60 66.47 54493.82 88888.00 2015-09-07 08:10:36.625 250 12489.62 66.47 54493.80 88888.00 2015-09-07 08:10:36.750 250 12489.58 66.50 54493.78 88888.00 2015-09-07 08:10:36.875 250 12489.58 66.47 54493.78 88888.00 2015-09-07 08:10:37.000 250 12489.60 66.45 54493.75 88888.00 2015-09-07 08:10:37.125 250 12489.62 66.47 54493.75 88888.00 2015-09-07 08:10:37.250 250 12489.58 66.47 54493.75 88888.00 2015-09-07 08:10:37.375 250 12489.60 66.50 54493.72 88888.00 2015-09-07 08:10:37.500 250 12489.60 66.53 54493.70 88888.00 2015-09-07 08:10:37.625 250 12489.58 66.53 54493.70 88888.00 2015-09-07 08:10:37.750 250 12489.58 66.53 54493.68 88888.00 2015-09-07 08:10:37.875 250 12489.58 66.55 54493.68 88888.00 2015-09-07 08:10:38.000 250 12489.55 66.53 54493.65 88888.00 2015-09-07 08:10:38.125 250 12489.55 66.58 54493.65 88888.00 2015-09-07 08:10:38.250 250 12489.52 66.58 54493.65 88888.00 2015-09-07 08:10:38.375 250 12489.58 66.60 54493.62 88888.00 2015-09-07 08:10:38.500 250 12489.55 66.65 54493.62 88888.00 2015-09-07 08:10:38.625 250 12489.52 66.70 54493.60 88888.00 2015-09-07 08:10:38.750 250 12489.55 66.70 54493.60 88888.00 2015-09-07 08:10:38.875 250 12489.58 66.72 54493.57 88888.00 2015-09-07 08:10:39.000 250 12489.58 66.70 54493.55 88888.00 2015-09-07 08:10:39.125 250 12489.58 66.72 54493.55 88888.00 2015-09-07 08:10:39.250 250 12489.58 66.72 54493.53 88888.00 2015-09-07 08:10:39.375 250 12489.58 66.78 54493.50 88888.00 2015-09-07 08:10:39.500 250 12489.58 66.78 54493.47 88888.00 2015-09-07 08:10:39.625 250 12489.55 66.80 54493.47 88888.00 2015-09-07 08:10:39.750 250 12489.55 66.78 54493.47 88888.00 2015-09-07 08:10:39.875 250 12489.50 66.83 54493.43 88888.00 2015-09-07 08:10:40.000 250 12489.52 66.85 54493.43 88888.00 2015-09-07 08:10:40.125 250 12489.58 66.85 54493.43 88888.00 2015-09-07 08:10:40.250 250 12489.52 66.85 54493.40 88888.00 2015-09-07 08:10:40.375 250 12489.52 66.90 54493.38 88888.00 2015-09-07 08:10:40.500 250 12489.42 66.90 54493.35 88888.00 2015-09-07 08:10:40.625 250 12489.45 66.92 54493.32 88888.00 2015-09-07 08:10:40.750 250 12489.48 66.92 54493.32 88888.00 2015-09-07 08:10:40.875 250 12489.50 66.95 54493.30 88888.00 2015-09-07 08:10:41.000 250 12489.45 66.92 54493.28 88888.00 2015-09-07 08:10:41.125 250 12489.48 66.95 54493.28 88888.00 2015-09-07 08:10:41.250 250 12489.40 66.92 54493.25 88888.00 2015-09-07 08:10:41.375 250 12489.40 66.95 54493.25 88888.00 2015-09-07 08:10:41.500 250 12489.40 66.97 54493.25 88888.00 2015-09-07 08:10:41.625 250 12489.45 66.97 54493.20 88888.00 2015-09-07 08:10:41.750 250 12489.40 66.97 54493.18 88888.00 2015-09-07 08:10:41.875 250 12489.35 66.95 54493.18 88888.00 2015-09-07 08:10:42.000 250 12489.35 66.95 54493.15 88888.00 2015-09-07 08:10:42.125 250 12489.40 66.95 54493.15 88888.00 2015-09-07 08:10:42.250 250 12489.40 66.95 54493.15 88888.00 2015-09-07 08:10:42.375 250 12489.40 66.92 54493.12 88888.00 2015-09-07 08:10:42.500 250 12489.42 66.95 54493.12 88888.00 2015-09-07 08:10:42.625 250 12489.45 66.95 54493.10 88888.00 2015-09-07 08:10:42.750 250 12489.45 66.95 54493.07 88888.00 2015-09-07 08:10:42.875 250 12489.45 66.97 54493.07 88888.00 2015-09-07 08:10:43.000 250 12489.50 66.95 54493.03 88888.00 2015-09-07 08:10:43.125 250 12489.45 66.95 54493.03 88888.00 2015-09-07 08:10:43.250 250 12489.40 66.92 54493.03 88888.00 2015-09-07 08:10:43.375 250 12489.42 66.95 54492.97 88888.00 2015-09-07 08:10:43.500 250 12489.42 66.92 54493.00 88888.00 2015-09-07 08:10:43.625 250 12489.38 66.92 54492.97 88888.00 2015-09-07 08:10:43.750 250 12489.38 66.90 54492.97 88888.00 2015-09-07 08:10:43.875 250 12489.45 66.90 54492.97 88888.00 2015-09-07 08:10:44.000 250 12489.45 66.92 54492.93 88888.00 2015-09-07 08:10:44.125 250 12489.48 66.92 54492.90 88888.00 2015-09-07 08:10:44.250 250 12489.40 66.95 54492.93 88888.00 2015-09-07 08:10:44.375 250 12489.42 66.95 54492.90 88888.00 2015-09-07 08:10:44.500 250 12489.50 66.92 54492.88 88888.00 2015-09-07 08:10:44.625 250 12489.50 66.90 54492.88 88888.00 2015-09-07 08:10:44.750 250 12489.48 66.88 54492.85 88888.00 2015-09-07 08:10:44.875 250 12489.45 66.85 54492.82 88888.00 2015-09-07 08:10:45.000 250 12489.40 66.85 54492.82 88888.00 2015-09-07 08:10:45.125 250 12489.35 66.88 54492.82 88888.00 2015-09-07 08:10:45.250 250 12489.42 66.85 54492.82 88888.00 2015-09-07 08:10:45.375 250 12489.55 66.88 54492.82 88888.00 2015-09-07 08:10:45.500 250 12489.55 66.88 54492.80 88888.00 2015-09-07 08:10:45.625 250 12489.55 66.88 54492.75 88888.00 2015-09-07 08:10:45.750 250 12489.55 66.88 54492.75 88888.00 2015-09-07 08:10:45.875 250 12489.58 66.85 54492.72 88888.00 2015-09-07 08:10:46.000 250 12489.55 66.88 54492.70 88888.00 2015-09-07 08:10:46.125 250 12489.58 66.90 54492.70 88888.00 2015-09-07 08:10:46.250 250 12489.58 66.85 54492.68 88888.00 2015-09-07 08:10:46.375 250 12489.60 66.90 54492.65 88888.00 2015-09-07 08:10:46.500 250 12489.58 66.92 54492.65 88888.00 2015-09-07 08:10:46.625 250 12489.58 66.92 54492.62 88888.00 2015-09-07 08:10:46.750 250 12489.60 66.92 54492.60 88888.00 2015-09-07 08:10:46.875 250 12489.62 66.92 54492.57 88888.00 2015-09-07 08:10:47.000 250 12489.60 66.95 54492.50 88888.00 2015-09-07 08:10:47.125 250 12489.62 66.97 54492.47 88888.00 2015-09-07 08:10:47.250 250 12489.65 66.97 54492.50 88888.00 2015-09-07 08:10:47.375 250 12489.70 67.03 54492.50 88888.00 2015-09-07 08:10:47.500 250 12489.70 67.03 54492.50 88888.00 2015-09-07 08:10:47.625 250 12489.65 67.05 54492.45 88888.00 2015-09-07 08:10:47.750 250 12489.65 67.03 54492.43 88888.00 2015-09-07 08:10:47.875 250 12489.67 67.03 54492.40 88888.00 2015-09-07 08:10:48.000 250 12489.67 67.05 54492.40 88888.00 2015-09-07 08:10:48.125 250 12489.65 67.08 54492.40 88888.00 2015-09-07 08:10:48.250 250 12489.60 67.05 54492.38 88888.00 2015-09-07 08:10:48.375 250 12489.62 67.08 54492.32 88888.00 2015-09-07 08:10:48.500 250 12489.65 67.05 54492.32 88888.00 2015-09-07 08:10:48.625 250 12489.65 67.05 54492.32 88888.00 2015-09-07 08:10:48.750 250 12489.65 67.03 54492.30 88888.00 2015-09-07 08:10:48.875 250 12489.65 67.08 54492.28 88888.00 2015-09-07 08:10:49.000 250 12489.62 67.05 54492.25 88888.00 2015-09-07 08:10:49.125 250 12489.62 67.05 54492.25 88888.00 2015-09-07 08:10:49.250 250 12489.62 67.00 54492.22 88888.00 2015-09-07 08:10:49.375 250 12489.60 67.03 54492.20 88888.00 2015-09-07 08:10:49.500 250 12489.58 67.00 54492.18 88888.00 2015-09-07 08:10:49.625 250 12489.60 67.05 54492.20 88888.00 2015-09-07 08:10:49.750 250 12489.62 67.10 54492.18 88888.00 2015-09-07 08:10:49.875 250 12489.62 67.08 54492.15 88888.00 2015-09-07 08:10:50.000 250 12489.65 67.08 54492.15 88888.00 2015-09-07 08:10:50.125 250 12489.62 67.08 54492.12 88888.00 2015-09-07 08:10:50.250 250 12489.60 67.05 54492.12 88888.00 2015-09-07 08:10:50.375 250 12489.65 67.05 54492.10 88888.00 2015-09-07 08:10:50.500 250 12489.65 67.05 54492.12 88888.00 2015-09-07 08:10:50.625 250 12489.65 67.08 54492.10 88888.00 2015-09-07 08:10:50.750 250 12489.60 67.10 54492.10 88888.00 2015-09-07 08:10:50.875 250 12489.58 67.05 54492.07 88888.00 2015-09-07 08:10:51.000 250 12489.62 67.05 54492.05 88888.00 2015-09-07 08:10:51.125 250 12489.62 67.08 54492.05 88888.00 2015-09-07 08:10:51.250 250 12489.62 67.05 54492.00 88888.00 2015-09-07 08:10:51.375 250 12489.65 67.08 54492.00 88888.00 2015-09-07 08:10:51.500 250 12489.60 67.10 54492.00 88888.00 2015-09-07 08:10:51.625 250 12489.62 67.08 54491.97 88888.00 2015-09-07 08:10:51.750 250 12489.67 67.10 54491.95 88888.00 2015-09-07 08:10:51.875 250 12489.70 67.10 54491.97 88888.00 2015-09-07 08:10:52.000 250 12489.73 67.12 54491.95 88888.00 2015-09-07 08:10:52.125 250 12489.77 67.15 54491.93 88888.00 2015-09-07 08:10:52.250 250 12489.77 67.15 54491.93 88888.00 2015-09-07 08:10:52.375 250 12489.75 67.17 54491.88 88888.00 2015-09-07 08:10:52.500 250 12489.75 67.20 54491.88 88888.00 2015-09-07 08:10:52.625 250 12489.75 67.20 54491.85 88888.00 2015-09-07 08:10:52.750 250 12489.75 67.17 54491.85 88888.00 2015-09-07 08:10:52.875 250 12489.73 67.17 54491.82 88888.00 2015-09-07 08:10:53.000 250 12489.75 67.20 54491.80 88888.00 2015-09-07 08:10:53.125 250 12489.75 67.17 54491.80 88888.00 2015-09-07 08:10:53.250 250 12489.75 67.17 54491.80 88888.00 2015-09-07 08:10:53.375 250 12489.85 67.22 54491.75 88888.00 2015-09-07 08:10:53.500 250 12489.88 67.25 54491.75 88888.00 2015-09-07 08:10:53.625 250 12489.88 67.25 54491.72 88888.00 2015-09-07 08:10:53.750 250 12489.90 67.28 54491.72 88888.00 2015-09-07 08:10:53.875 250 12489.92 67.28 54491.70 88888.00 2015-09-07 08:10:54.000 250 12489.98 67.30 54491.68 88888.00 2015-09-07 08:10:54.125 250 12490.00 67.28 54491.68 88888.00 2015-09-07 08:10:54.250 250 12490.02 67.28 54491.65 88888.00 2015-09-07 08:10:54.375 250 12490.10 67.28 54491.65 88888.00 2015-09-07 08:10:54.500 250 12490.08 67.30 54491.62 88888.00 2015-09-07 08:10:54.625 250 12490.10 67.33 54491.60 88888.00 2015-09-07 08:10:54.750 250 12490.12 67.30 54491.57 88888.00 2015-09-07 08:10:54.875 250 12490.15 67.25 54491.57 88888.00 2015-09-07 08:10:55.000 250 12490.15 67.28 54491.55 88888.00 2015-09-07 08:10:55.125 250 12490.10 67.30 54491.55 88888.00 2015-09-07 08:10:55.250 250 12490.02 67.30 54491.53 88888.00 2015-09-07 08:10:55.375 250 12490.08 67.30 54491.53 88888.00 2015-09-07 08:10:55.500 250 12490.12 67.30 54491.50 88888.00 2015-09-07 08:10:55.625 250 12490.15 67.33 54491.50 88888.00 2015-09-07 08:10:55.750 250 12490.12 67.30 54491.47 88888.00 2015-09-07 08:10:55.875 250 12490.15 67.28 54491.47 88888.00 2015-09-07 08:10:56.000 250 12490.17 67.30 54491.45 88888.00 2015-09-07 08:10:56.125 250 12490.23 67.28 54491.45 88888.00 2015-09-07 08:10:56.250 250 12490.27 67.30 54491.43 88888.00 2015-09-07 08:10:56.375 250 12490.27 67.30 54491.38 88888.00 2015-09-07 08:10:56.500 250 12490.25 67.30 54491.38 88888.00 2015-09-07 08:10:56.625 250 12490.23 67.33 54491.35 88888.00 2015-09-07 08:10:56.750 250 12490.20 67.30 54491.32 88888.00 2015-09-07 08:10:56.875 250 12490.25 67.30 54491.30 88888.00 2015-09-07 08:10:57.000 250 12490.30 67.30 54491.30 88888.00 2015-09-07 08:10:57.125 250 12490.33 67.33 54491.30 88888.00 2015-09-07 08:10:57.250 250 12490.35 67.30 54491.30 88888.00 2015-09-07 08:10:57.375 250 12490.38 67.35 54491.28 88888.00 2015-09-07 08:10:57.500 250 12490.40 67.33 54491.28 88888.00 2015-09-07 08:10:57.625 250 12490.40 67.33 54491.25 88888.00 2015-09-07 08:10:57.750 250 12490.30 67.35 54491.22 88888.00 2015-09-07 08:10:57.875 250 12490.33 67.38 54491.22 88888.00 2015-09-07 08:10:58.000 250 12490.38 67.38 54491.20 88888.00 2015-09-07 08:10:58.125 250 12490.45 67.40 54491.20 88888.00 2015-09-07 08:10:58.250 250 12490.45 67.40 54491.18 88888.00 2015-09-07 08:10:58.375 250 12490.48 67.40 54491.18 88888.00 2015-09-07 08:10:58.500 250 12490.50 67.42 54491.15 88888.00 2015-09-07 08:10:58.625 250 12490.48 67.42 54491.18 88888.00 2015-09-07 08:10:58.750 250 12490.50 67.42 54491.15 88888.00 2015-09-07 08:10:58.875 250 12490.50 67.45 54491.15 88888.00 2015-09-07 08:10:59.000 250 12490.48 67.42 54491.10 88888.00 2015-09-07 08:10:59.125 250 12490.52 67.42 54491.10 88888.00 2015-09-07 08:10:59.250 250 12490.58 67.47 54491.10 88888.00 2015-09-07 08:10:59.375 250 12490.62 67.50 54491.07 88888.00 2015-09-07 08:10:59.500 250 12490.62 67.50 54491.05 88888.00 2015-09-07 08:10:59.625 250 12490.60 67.50 54491.05 88888.00 2015-09-07 08:10:59.750 250 12490.65 67.47 54491.03 88888.00 2015-09-07 08:10:59.875 250 12490.67 67.50 54491.00 88888.00 2015-09-07 08:11:00.000 250 12490.70 67.50 54490.95 88888.00 2015-09-07 08:11:00.125 250 12490.70 67.53 54490.95 88888.00 2015-09-07 08:11:00.250 250 12490.67 67.53 54490.93 88888.00 2015-09-07 08:11:00.375 250 12490.70 67.50 54490.90 88888.00 2015-09-07 08:11:00.500 250 12490.70 67.50 54490.90 88888.00 2015-09-07 08:11:00.625 250 12490.67 67.50 54490.90 88888.00 2015-09-07 08:11:00.750 250 12490.65 67.53 54490.90 88888.00 2015-09-07 08:11:00.875 250 12490.70 67.53 54490.88 88888.00 2015-09-07 08:11:01.000 250 12490.75 67.50 54490.82 88888.00 2015-09-07 08:11:01.125 250 12490.75 67.50 54490.80 88888.00 2015-09-07 08:11:01.250 250 12490.77 67.53 54490.85 88888.00 2015-09-07 08:11:01.375 250 12490.80 67.58 54490.82 88888.00 2015-09-07 08:11:01.500 250 12490.85 67.55 54490.82 88888.00 2015-09-07 08:11:01.625 250 12490.88 67.55 54490.80 88888.00 2015-09-07 08:11:01.750 250 12490.90 67.53 54490.78 88888.00 2015-09-07 08:11:01.875 250 12490.90 67.50 54490.78 88888.00 2015-09-07 08:11:02.000 250 12490.83 67.53 54490.75 88888.00 2015-09-07 08:11:02.125 250 12490.85 67.55 54490.75 88888.00 2015-09-07 08:11:02.250 250 12490.90 67.55 54490.72 88888.00 2015-09-07 08:11:02.375 250 12490.95 67.53 54490.68 88888.00 2015-09-07 08:11:02.500 250 12490.92 67.50 54490.68 88888.00 2015-09-07 08:11:02.625 250 12490.92 67.50 54490.62 88888.00 2015-09-07 08:11:02.750 250 12491.00 67.50 54490.65 88888.00 2015-09-07 08:11:02.875 250 12491.08 67.53 54490.65 88888.00 2015-09-07 08:11:03.000 250 12491.05 67.53 54490.62 88888.00 2015-09-07 08:11:03.125 250 12491.00 67.53 54490.62 88888.00 2015-09-07 08:11:03.250 250 12490.98 67.50 54490.60 88888.00 2015-09-07 08:11:03.375 250 12491.05 67.53 54490.57 88888.00 2015-09-07 08:11:03.500 250 12491.05 67.53 54490.57 88888.00 2015-09-07 08:11:03.625 250 12491.02 67.55 54490.57 88888.00 2015-09-07 08:11:03.750 250 12491.05 67.58 54490.57 88888.00 2015-09-07 08:11:03.875 250 12491.05 67.55 54490.55 88888.00 2015-09-07 08:11:04.000 250 12491.05 67.50 54490.55 88888.00 2015-09-07 08:11:04.125 250 12491.00 67.50 54490.53 88888.00 2015-09-07 08:11:04.250 250 12491.00 67.50 54490.53 88888.00 2015-09-07 08:11:04.375 250 12491.08 67.50 54490.50 88888.00 2015-09-07 08:11:04.500 250 12491.10 67.53 54490.47 88888.00 2015-09-07 08:11:04.625 250 12491.10 67.50 54490.45 88888.00 2015-09-07 08:11:04.750 250 12491.10 67.53 54490.43 88888.00 2015-09-07 08:11:04.875 250 12491.10 67.53 54490.45 88888.00 2015-09-07 08:11:05.000 250 12491.08 67.55 54490.45 88888.00 2015-09-07 08:11:05.125 250 12491.08 67.53 54490.45 88888.00 2015-09-07 08:11:05.250 250 12491.05 67.50 54490.45 88888.00 2015-09-07 08:11:05.375 250 12491.10 67.47 54490.43 88888.00 2015-09-07 08:11:05.500 250 12491.15 67.47 54490.43 88888.00 2015-09-07 08:11:05.625 250 12491.17 67.47 54490.40 88888.00 2015-09-07 08:11:05.750 250 12491.12 67.50 54490.40 88888.00 2015-09-07 08:11:05.875 250 12491.05 67.47 54490.40 88888.00 2015-09-07 08:11:06.000 250 12491.02 67.45 54490.38 88888.00 2015-09-07 08:11:06.125 250 12491.12 67.45 54490.38 88888.00 2015-09-07 08:11:06.250 250 12491.12 67.45 54490.35 88888.00 2015-09-07 08:11:06.375 250 12491.17 67.47 54490.35 88888.00 2015-09-07 08:11:06.500 250 12491.23 67.50 54490.30 88888.00 2015-09-07 08:11:06.625 250 12491.25 67.50 54490.32 88888.00 2015-09-07 08:11:06.750 250 12491.27 67.47 54490.30 88888.00 2015-09-07 08:11:06.875 250 12491.25 67.50 54490.30 88888.00 2015-09-07 08:11:07.000 250 12491.25 67.53 54490.28 88888.00 2015-09-07 08:11:07.125 250 12491.25 67.55 54490.28 88888.00 2015-09-07 08:11:07.250 250 12491.23 67.55 54490.25 88888.00 2015-09-07 08:11:07.375 250 12491.25 67.55 54490.25 88888.00 2015-09-07 08:11:07.500 250 12491.23 67.55 54490.25 88888.00 2015-09-07 08:11:07.625 250 12491.17 67.55 54490.22 88888.00 2015-09-07 08:11:07.750 250 12491.20 67.55 54490.20 88888.00 2015-09-07 08:11:07.875 250 12491.23 67.58 54490.20 88888.00 2015-09-07 08:11:08.000 250 12491.25 67.60 54490.18 88888.00 2015-09-07 08:11:08.125 250 12491.27 67.60 54490.15 88888.00 2015-09-07 08:11:08.250 250 12491.33 67.58 54490.15 88888.00 2015-09-07 08:11:08.375 250 12491.40 67.60 54490.12 88888.00 2015-09-07 08:11:08.500 250 12491.45 67.62 54490.10 88888.00 2015-09-07 08:11:08.625 250 12491.45 67.62 54490.10 88888.00 2015-09-07 08:11:08.750 250 12491.38 67.60 54490.07 88888.00 2015-09-07 08:11:08.875 250 12491.35 67.60 54490.07 88888.00 2015-09-07 08:11:09.000 250 12491.40 67.60 54490.03 88888.00 2015-09-07 08:11:09.125 250 12491.42 67.62 54490.00 88888.00 2015-09-07 08:11:09.250 250 12491.38 67.65 54490.00 88888.00 2015-09-07 08:11:09.375 250 12491.35 67.65 54490.00 88888.00 2015-09-07 08:11:09.500 250 12491.35 67.65 54489.95 88888.00 2015-09-07 08:11:09.625 250 12491.42 67.60 54489.95 88888.00 2015-09-07 08:11:09.750 250 12491.50 67.62 54489.95 88888.00 2015-09-07 08:11:09.875 250 12491.48 67.65 54489.95 88888.00 2015-09-07 08:11:10.000 250 12491.50 67.65 54489.93 88888.00 2015-09-07 08:11:10.125 250 12491.52 67.65 54489.90 88888.00 2015-09-07 08:11:10.250 250 12491.55 67.62 54489.93 88888.00 2015-09-07 08:11:10.375 250 12491.62 67.65 54489.90 88888.00 2015-09-07 08:11:10.500 250 12491.62 67.65 54489.85 88888.00 2015-09-07 08:11:10.625 250 12491.65 67.65 54489.82 88888.00 2015-09-07 08:11:10.750 250 12491.70 67.65 54489.80 88888.00 2015-09-07 08:11:10.875 250 12491.67 67.62 54489.80 88888.00 2015-09-07 08:11:11.000 250 12491.70 67.62 54489.80 88888.00 2015-09-07 08:11:11.125 250 12491.73 67.65 54489.80 88888.00 2015-09-07 08:11:11.250 250 12491.73 67.65 54489.78 88888.00 2015-09-07 08:11:11.375 250 12491.77 67.65 54489.72 88888.00 2015-09-07 08:11:11.500 250 12491.80 67.62 54489.70 88888.00 2015-09-07 08:11:11.625 250 12491.80 67.60 54489.70 88888.00 2015-09-07 08:11:11.750 250 12491.77 67.60 54489.70 88888.00 2015-09-07 08:11:11.875 250 12491.75 67.60 54489.70 88888.00 2015-09-07 08:11:12.000 250 12491.77 67.60 54489.65 88888.00 2015-09-07 08:11:12.125 250 12491.88 67.58 54489.65 88888.00 2015-09-07 08:11:12.250 250 12491.92 67.58 54489.62 88888.00 2015-09-07 08:11:12.375 250 12491.95 67.60 54489.62 88888.00 2015-09-07 08:11:12.500 250 12492.00 67.62 54489.60 88888.00 2015-09-07 08:11:12.625 250 12492.00 67.62 54489.57 88888.00 2015-09-07 08:11:12.750 250 12492.00 67.62 54489.55 88888.00 2015-09-07 08:11:12.875 250 12492.02 67.58 54489.53 88888.00 2015-09-07 08:11:13.000 250 12492.08 67.60 54489.50 88888.00 2015-09-07 08:11:13.125 250 12492.12 67.60 54489.53 88888.00 2015-09-07 08:11:13.250 250 12492.15 67.62 54489.50 88888.00 2015-09-07 08:11:13.375 250 12492.15 67.60 54489.47 88888.00 2015-09-07 08:11:13.500 250 12492.12 67.60 54489.45 88888.00 2015-09-07 08:11:13.625 250 12492.12 67.58 54489.43 88888.00 2015-09-07 08:11:13.750 250 12492.20 67.60 54489.40 88888.00 2015-09-07 08:11:13.875 250 12492.30 67.62 54489.40 88888.00 2015-09-07 08:11:14.000 250 12492.27 67.58 54489.35 88888.00 2015-09-07 08:11:14.125 250 12492.30 67.60 54489.35 88888.00 2015-09-07 08:11:14.250 250 12492.33 67.60 54489.35 88888.00 2015-09-07 08:11:14.375 250 12492.38 67.62 54489.32 88888.00 2015-09-07 08:11:14.500 250 12492.35 67.62 54489.30 88888.00 2015-09-07 08:11:14.625 250 12492.40 67.62 54489.30 88888.00 2015-09-07 08:11:14.750 250 12492.42 67.62 54489.28 88888.00 2015-09-07 08:11:14.875 250 12492.45 67.62 54489.28 88888.00 2015-09-07 08:11:15.000 250 12492.48 67.60 54489.22 88888.00 2015-09-07 08:11:15.125 250 12492.52 67.62 54489.22 88888.00 2015-09-07 08:11:15.250 250 12492.48 67.62 54489.22 88888.00 2015-09-07 08:11:15.375 250 12492.50 67.65 54489.18 88888.00 2015-09-07 08:11:15.500 250 12492.52 67.62 54489.15 88888.00 2015-09-07 08:11:15.625 250 12492.60 67.62 54489.15 88888.00 2015-09-07 08:11:15.750 250 12492.65 67.65 54489.15 88888.00 2015-09-07 08:11:15.875 250 12492.67 67.62 54489.12 88888.00 2015-09-07 08:11:16.000 250 12492.73 67.60 54489.12 88888.00 2015-09-07 08:11:16.125 250 12492.83 67.62 54489.12 88888.00 2015-09-07 08:11:16.250 250 12492.80 67.62 54489.07 88888.00 2015-09-07 08:11:16.375 250 12492.83 67.62 54489.05 88888.00 2015-09-07 08:11:16.500 250 12492.83 67.62 54489.03 88888.00 2015-09-07 08:11:16.625 250 12492.85 67.65 54489.03 88888.00 2015-09-07 08:11:16.750 250 12492.85 67.65 54489.00 88888.00 2015-09-07 08:11:16.875 250 12492.85 67.65 54489.00 88888.00 2015-09-07 08:11:17.000 250 12492.88 67.67 54488.97 88888.00 2015-09-07 08:11:17.125 250 12492.88 67.67 54489.00 88888.00 2015-09-07 08:11:17.250 250 12492.88 67.67 54489.03 88888.00 2015-09-07 08:11:17.375 250 12493.00 67.65 54488.97 88888.00 2015-09-07 08:11:17.500 250 12493.10 67.67 54488.95 88888.00 2015-09-07 08:11:17.625 250 12493.10 67.67 54488.95 88888.00 2015-09-07 08:11:17.750 250 12493.08 67.70 54488.93 88888.00 2015-09-07 08:11:17.875 250 12493.08 67.67 54488.93 88888.00 2015-09-07 08:11:18.000 250 12493.10 67.67 54488.90 88888.00 2015-09-07 08:11:18.125 250 12493.10 67.67 54488.90 88888.00 2015-09-07 08:11:18.250 250 12493.05 67.65 54488.88 88888.00 2015-09-07 08:11:18.375 250 12493.05 67.65 54488.85 88888.00 2015-09-07 08:11:18.500 250 12493.12 67.67 54488.82 88888.00 2015-09-07 08:11:18.625 250 12493.12 67.67 54488.78 88888.00 2015-09-07 08:11:18.750 250 12493.15 67.67 54488.78 88888.00 2015-09-07 08:11:18.875 250 12493.25 67.65 54488.78 88888.00 2015-09-07 08:11:19.000 250 12493.27 67.65 54488.75 88888.00 2015-09-07 08:11:19.125 250 12493.25 67.62 54488.72 88888.00 2015-09-07 08:11:19.250 250 12493.30 67.62 54488.72 88888.00 2015-09-07 08:11:19.375 250 12493.38 67.65 54488.75 88888.00 2015-09-07 08:11:19.500 250 12493.42 67.65 54488.75 88888.00 2015-09-07 08:11:19.625 250 12493.50 67.62 54488.70 88888.00 2015-09-07 08:11:19.750 250 12493.55 67.62 54488.65 88888.00 2015-09-07 08:11:19.875 250 12493.55 67.62 54488.65 88888.00 2015-09-07 08:11:20.000 250 12493.58 67.62 54488.65 88888.00 2015-09-07 08:11:20.125 250 12493.65 67.62 54488.62 88888.00 2015-09-07 08:11:20.250 250 12493.65 67.60 54488.62 88888.00 2015-09-07 08:11:20.375 250 12493.62 67.62 54488.60 88888.00 2015-09-07 08:11:20.500 250 12493.62 67.60 54488.60 88888.00 2015-09-07 08:11:20.625 250 12493.67 67.60 54488.60 88888.00 2015-09-07 08:11:20.750 250 12493.67 67.60 54488.57 88888.00 2015-09-07 08:11:20.875 250 12493.70 67.60 54488.55 88888.00 2015-09-07 08:11:21.000 250 12493.70 67.60 54488.55 88888.00 2015-09-07 08:11:21.125 250 12493.70 67.60 54488.55 88888.00 2015-09-07 08:11:21.250 250 12493.62 67.60 54488.50 88888.00 2015-09-07 08:11:21.375 250 12493.65 67.60 54488.50 88888.00 2015-09-07 08:11:21.500 250 12493.70 67.58 54488.47 88888.00 2015-09-07 08:11:21.625 250 12493.77 67.58 54488.45 88888.00 2015-09-07 08:11:21.750 250 12493.77 67.60 54488.43 88888.00 2015-09-07 08:11:21.875 250 12493.83 67.58 54488.40 88888.00 2015-09-07 08:11:22.000 250 12493.80 67.60 54488.40 88888.00 2015-09-07 08:11:22.125 250 12493.80 67.62 54488.40 88888.00 2015-09-07 08:11:22.250 250 12493.88 67.58 54488.40 88888.00 2015-09-07 08:11:22.375 250 12493.88 67.55 54488.38 88888.00 2015-09-07 08:11:22.500 250 12493.88 67.58 54488.35 88888.00 2015-09-07 08:11:22.625 250 12493.88 67.60 54488.35 88888.00 2015-09-07 08:11:22.750 250 12493.95 67.60 54488.32 88888.00 2015-09-07 08:11:22.875 250 12493.95 67.60 54488.30 88888.00 2015-09-07 08:11:23.000 250 12493.92 67.60 54488.30 88888.00 2015-09-07 08:11:23.125 250 12493.95 67.58 54488.32 88888.00 2015-09-07 08:11:23.250 250 12493.95 67.60 54488.30 88888.00 2015-09-07 08:11:23.375 250 12494.00 67.55 54488.28 88888.00 2015-09-07 08:11:23.500 250 12494.08 67.55 54488.25 88888.00 2015-09-07 08:11:23.625 250 12494.12 67.55 54488.22 88888.00 2015-09-07 08:11:23.750 250 12494.08 67.58 54488.20 88888.00 2015-09-07 08:11:23.875 250 12494.05 67.55 54488.20 88888.00 2015-09-07 08:11:24.000 250 12494.08 67.55 54488.18 88888.00 2015-09-07 08:11:24.125 250 12494.12 67.55 54488.18 88888.00 2015-09-07 08:11:24.250 250 12494.10 67.55 54488.18 88888.00 2015-09-07 08:11:24.375 250 12494.12 67.55 54488.15 88888.00 2015-09-07 08:11:24.500 250 12494.12 67.55 54488.15 88888.00 2015-09-07 08:11:24.625 250 12494.12 67.53 54488.12 88888.00 2015-09-07 08:11:24.750 250 12494.15 67.53 54488.12 88888.00 2015-09-07 08:11:24.875 250 12494.17 67.50 54488.10 88888.00 2015-09-07 08:11:25.000 250 12494.17 67.50 54488.10 88888.00 2015-09-07 08:11:25.125 250 12494.23 67.50 54488.10 88888.00 2015-09-07 08:11:25.250 250 12494.27 67.47 54488.07 88888.00 2015-09-07 08:11:25.375 250 12494.38 67.47 54488.07 88888.00 2015-09-07 08:11:25.500 250 12494.35 67.42 54488.07 88888.00 2015-09-07 08:11:25.625 250 12494.38 67.45 54488.07 88888.00 2015-09-07 08:11:25.750 250 12494.48 67.45 54488.07 88888.00 2015-09-07 08:11:25.875 250 12494.52 67.42 54488.03 88888.00 2015-09-07 08:11:26.000 250 12494.52 67.40 54488.03 88888.00 2015-09-07 08:11:26.125 250 12494.45 67.35 54488.03 88888.00 2015-09-07 08:11:26.250 250 12494.40 67.35 54488.03 88888.00 2015-09-07 08:11:26.375 250 12494.48 67.33 54488.03 88888.00 2015-09-07 08:11:26.500 250 12494.52 67.30 54488.03 88888.00 2015-09-07 08:11:26.625 250 12494.55 67.30 54487.97 88888.00 2015-09-07 08:11:26.750 250 12494.58 67.28 54487.97 88888.00 2015-09-07 08:11:26.875 250 12494.60 67.28 54487.95 88888.00 2015-09-07 08:11:27.000 250 12494.60 67.25 54487.93 88888.00 2015-09-07 08:11:27.125 250 12494.58 67.25 54487.95 88888.00 2015-09-07 08:11:27.250 250 12494.58 67.22 54487.95 88888.00 2015-09-07 08:11:27.375 250 12494.58 67.20 54487.90 88888.00 2015-09-07 08:11:27.500 250 12494.60 67.17 54487.90 88888.00 2015-09-07 08:11:27.625 250 12494.65 67.15 54487.93 88888.00 2015-09-07 08:11:27.750 250 12494.67 67.12 54487.93 88888.00 2015-09-07 08:11:27.875 250 12494.65 67.12 54487.93 88888.00 2015-09-07 08:11:28.000 250 12494.62 67.10 54487.90 88888.00 2015-09-07 08:11:28.125 250 12494.62 67.10 54487.93 88888.00 2015-09-07 08:11:28.250 250 12494.60 67.08 54487.93 88888.00 2015-09-07 08:11:28.375 250 12494.70 67.05 54487.90 88888.00 2015-09-07 08:11:28.500 250 12494.73 67.03 54487.90 88888.00 2015-09-07 08:11:28.625 250 12494.75 67.00 54487.88 88888.00 2015-09-07 08:11:28.750 250 12494.75 67.00 54487.88 88888.00 2015-09-07 08:11:28.875 250 12494.77 66.97 54487.88 88888.00 2015-09-07 08:11:29.000 250 12494.83 66.97 54487.85 88888.00 2015-09-07 08:11:29.125 250 12494.85 66.97 54487.85 88888.00 2015-09-07 08:11:29.250 250 12494.90 66.95 54487.85 88888.00 2015-09-07 08:11:29.375 250 12494.92 66.95 54487.80 88888.00 2015-09-07 08:11:29.500 250 12494.85 66.95 54487.80 88888.00 2015-09-07 08:11:29.625 250 12494.83 66.95 54487.80 88888.00 2015-09-07 08:11:29.750 250 12494.90 66.95 54487.80 88888.00 2015-09-07 08:11:29.875 250 12494.95 66.95 54487.80 88888.00 2015-09-07 08:11:30.000 250 12494.95 66.95 54487.78 88888.00 2015-09-07 08:11:30.125 250 12494.95 66.95 54487.78 88888.00 2015-09-07 08:11:30.250 250 12494.88 66.92 54487.78 88888.00 2015-09-07 08:11:30.375 250 12494.95 66.92 54487.75 88888.00 2015-09-07 08:11:30.500 250 12495.00 66.92 54487.75 88888.00 2015-09-07 08:11:30.625 250 12495.00 66.92 54487.72 88888.00 2015-09-07 08:11:30.750 250 12495.00 66.90 54487.70 88888.00 2015-09-07 08:11:30.875 250 12495.05 66.92 54487.70 88888.00 2015-09-07 08:11:31.000 250 12495.08 66.95 54487.68 88888.00 2015-09-07 08:11:31.125 250 12495.08 66.97 54487.70 88888.00 2015-09-07 08:11:31.250 250 12495.05 66.97 54487.68 88888.00 2015-09-07 08:11:31.375 250 12495.15 66.97 54487.65 88888.00 2015-09-07 08:11:31.500 250 12495.20 66.95 54487.65 88888.00 2015-09-07 08:11:31.625 250 12495.23 66.95 54487.60 88888.00 2015-09-07 08:11:31.750 250 12495.23 67.00 54487.57 88888.00 2015-09-07 08:11:31.875 250 12495.25 67.00 54487.60 88888.00 2015-09-07 08:11:32.000 250 12495.25 67.00 54487.57 88888.00 2015-09-07 08:11:32.125 250 12495.25 67.00 54487.55 88888.00 2015-09-07 08:11:32.250 250 12495.23 67.00 54487.60 88888.00 2015-09-07 08:11:32.375 250 12495.33 67.03 54487.55 88888.00 2015-09-07 08:11:32.500 250 12495.35 67.03 54487.55 88888.00 2015-09-07 08:11:32.625 250 12495.33 67.03 54487.53 88888.00 2015-09-07 08:11:32.750 250 12495.38 67.05 54487.55 88888.00 2015-09-07 08:11:32.875 250 12495.45 67.08 54487.53 88888.00 2015-09-07 08:11:33.000 250 12495.50 67.05 54487.50 88888.00 2015-09-07 08:11:33.125 250 12495.52 67.03 54487.47 88888.00 2015-09-07 08:11:33.250 250 12495.48 67.08 54487.47 88888.00 2015-09-07 08:11:33.375 250 12495.55 67.10 54487.45 88888.00 2015-09-07 08:11:33.500 250 12495.58 67.08 54487.40 88888.00 2015-09-07 08:11:33.625 250 12495.55 67.08 54487.40 88888.00 2015-09-07 08:11:33.750 250 12495.55 67.08 54487.40 88888.00 2015-09-07 08:11:33.875 250 12495.52 67.12 54487.40 88888.00 2015-09-07 08:11:34.000 250 12495.58 67.12 54487.40 88888.00 2015-09-07 08:11:34.125 250 12495.60 67.12 54487.40 88888.00 2015-09-07 08:11:34.250 250 12495.62 67.15 54487.35 88888.00 2015-09-07 08:11:34.375 250 12495.75 67.15 54487.32 88888.00 2015-09-07 08:11:34.500 250 12495.88 67.12 54487.32 88888.00 2015-09-07 08:11:34.625 250 12495.85 67.15 54487.30 88888.00 2015-09-07 08:11:34.750 250 12495.88 67.15 54487.28 88888.00 2015-09-07 08:11:34.875 250 12495.88 67.15 54487.28 88888.00 2015-09-07 08:11:35.000 250 12495.88 67.17 54487.25 88888.00 2015-09-07 08:11:35.125 250 12495.90 67.15 54487.25 88888.00 2015-09-07 08:11:35.250 250 12495.92 67.10 54487.22 88888.00 2015-09-07 08:11:35.375 250 12496.00 67.15 54487.20 88888.00 2015-09-07 08:11:35.500 250 12496.05 67.15 54487.18 88888.00 2015-09-07 08:11:35.625 250 12496.10 67.17 54487.18 88888.00 2015-09-07 08:11:35.750 250 12496.15 67.15 54487.18 88888.00 2015-09-07 08:11:35.875 250 12496.15 67.17 54487.15 88888.00 2015-09-07 08:11:36.000 250 12496.12 67.15 54487.15 88888.00 2015-09-07 08:11:36.125 250 12496.12 67.17 54487.15 88888.00 2015-09-07 08:11:36.250 250 12496.12 67.20 54487.12 88888.00 2015-09-07 08:11:36.375 250 12496.17 67.20 54487.12 88888.00 2015-09-07 08:11:36.500 250 12496.25 67.17 54487.12 88888.00 2015-09-07 08:11:36.625 250 12496.33 67.22 54487.10 88888.00 2015-09-07 08:11:36.750 250 12496.33 67.22 54487.10 88888.00 2015-09-07 08:11:36.875 250 12496.38 67.22 54487.10 88888.00 2015-09-07 08:11:37.000 250 12496.38 67.20 54487.07 88888.00 2015-09-07 08:11:37.125 250 12496.35 67.22 54487.07 88888.00 2015-09-07 08:11:37.250 250 12496.38 67.25 54487.05 88888.00 2015-09-07 08:11:37.375 250 12496.48 67.25 54487.05 88888.00 2015-09-07 08:11:37.500 250 12496.50 67.25 54487.03 88888.00 2015-09-07 08:11:37.625 250 12496.52 67.22 54487.00 88888.00 2015-09-07 08:11:37.750 250 12496.55 67.20 54486.95 88888.00 2015-09-07 08:11:37.875 250 12496.55 67.22 54486.95 88888.00 2015-09-07 08:11:38.000 250 12496.55 67.25 54486.95 88888.00 2015-09-07 08:11:38.125 250 12496.62 67.28 54486.97 88888.00 2015-09-07 08:11:38.250 250 12496.67 67.25 54486.97 88888.00 2015-09-07 08:11:38.375 250 12496.73 67.25 54486.95 88888.00 2015-09-07 08:11:38.500 250 12496.65 67.28 54486.97 88888.00 2015-09-07 08:11:38.625 250 12496.65 67.28 54486.95 88888.00 2015-09-07 08:11:38.750 250 12496.77 67.30 54486.90 88888.00 2015-09-07 08:11:38.875 250 12496.83 67.33 54486.90 88888.00 2015-09-07 08:11:39.000 250 12496.80 67.33 54486.90 88888.00 2015-09-07 08:11:39.125 250 12496.80 67.30 54486.90 88888.00 2015-09-07 08:11:39.250 250 12496.83 67.30 54486.88 88888.00 2015-09-07 08:11:39.375 250 12496.90 67.30 54486.85 88888.00 2015-09-07 08:11:39.500 250 12496.88 67.30 54486.85 88888.00 2015-09-07 08:11:39.625 250 12496.90 67.30 54486.80 88888.00 2015-09-07 08:11:39.750 250 12496.88 67.30 54486.82 88888.00 2015-09-07 08:11:39.875 250 12496.92 67.30 54486.82 88888.00 2015-09-07 08:11:40.000 250 12496.98 67.25 54486.80 88888.00 2015-09-07 08:11:40.125 250 12497.00 67.25 54486.78 88888.00 2015-09-07 08:11:40.250 250 12497.00 67.25 54486.78 88888.00 2015-09-07 08:11:40.375 250 12497.10 67.25 54486.75 88888.00 2015-09-07 08:11:40.500 250 12497.10 67.22 54486.75 88888.00 2015-09-07 08:11:40.625 250 12497.10 67.25 54486.75 88888.00 2015-09-07 08:11:40.750 250 12497.12 67.25 54486.75 88888.00 2015-09-07 08:11:40.875 250 12497.20 67.20 54486.72 88888.00 2015-09-07 08:11:41.000 250 12497.27 67.20 54486.72 88888.00 2015-09-07 08:11:41.125 250 12497.30 67.22 54486.75 88888.00 2015-09-07 08:11:41.250 250 12497.25 67.22 54486.72 88888.00 2015-09-07 08:11:41.375 250 12497.30 67.25 54486.75 88888.00 2015-09-07 08:11:41.500 250 12497.40 67.22 54486.72 88888.00 2015-09-07 08:11:41.625 250 12497.40 67.22 54486.70 88888.00 2015-09-07 08:11:41.750 250 12497.38 67.22 54486.68 88888.00 2015-09-07 08:11:41.875 250 12497.42 67.22 54486.65 88888.00 2015-09-07 08:11:42.000 250 12497.48 67.22 54486.65 88888.00 2015-09-07 08:11:42.125 250 12497.55 67.22 54486.68 88888.00 2015-09-07 08:11:42.250 250 12497.58 67.25 54486.68 88888.00 2015-09-07 08:11:42.375 250 12497.58 67.28 54486.62 88888.00 2015-09-07 08:11:42.500 250 12497.60 67.28 54486.62 88888.00 2015-09-07 08:11:42.625 250 12497.60 67.30 54486.60 88888.00 2015-09-07 08:11:42.750 250 12497.62 67.33 54486.60 88888.00 2015-09-07 08:11:42.875 250 12497.70 67.30 54486.57 88888.00 2015-09-07 08:11:43.000 250 12497.73 67.30 54486.57 88888.00 2015-09-07 08:11:43.125 250 12497.77 67.33 54486.57 88888.00 2015-09-07 08:11:43.250 250 12497.80 67.35 54486.53 88888.00 2015-09-07 08:11:43.375 250 12497.88 67.35 54486.53 88888.00 2015-09-07 08:11:43.500 250 12497.88 67.33 54486.50 88888.00 2015-09-07 08:11:43.625 250 12497.85 67.35 54486.53 88888.00 2015-09-07 08:11:43.750 250 12497.77 67.38 54486.53 88888.00 2015-09-07 08:11:43.875 250 12497.77 67.38 54486.53 88888.00 2015-09-07 08:11:44.000 250 12497.83 67.38 54486.50 88888.00 2015-09-07 08:11:44.125 250 12497.88 67.40 54486.47 88888.00 2015-09-07 08:11:44.250 250 12497.90 67.35 54486.47 88888.00 2015-09-07 08:11:44.375 250 12497.98 67.40 54486.45 88888.00 2015-09-07 08:11:44.500 250 12498.02 67.42 54486.47 88888.00 2015-09-07 08:11:44.625 250 12497.98 67.42 54486.43 88888.00 2015-09-07 08:11:44.750 250 12497.95 67.42 54486.43 88888.00 2015-09-07 08:11:44.875 250 12498.02 67.45 54486.40 88888.00 2015-09-07 08:11:45.000 250 12498.08 67.45 54486.40 88888.00 2015-09-07 08:11:45.125 250 12498.10 67.45 54486.40 88888.00 2015-09-07 08:11:45.250 250 12498.08 67.42 54486.43 88888.00 2015-09-07 08:11:45.375 250 12498.12 67.47 54486.40 88888.00 2015-09-07 08:11:45.500 250 12498.08 67.47 54486.40 88888.00 2015-09-07 08:11:45.625 250 12498.08 67.47 54486.40 88888.00 2015-09-07 08:11:45.750 250 12498.08 67.47 54486.40 88888.00 2015-09-07 08:11:45.875 250 12498.10 67.42 54486.38 88888.00 2015-09-07 08:11:46.000 250 12498.12 67.40 54486.35 88888.00 2015-09-07 08:11:46.125 250 12498.15 67.40 54486.38 88888.00 2015-09-07 08:11:46.250 250 12498.15 67.38 54486.38 88888.00 2015-09-07 08:11:46.375 250 12498.15 67.40 54486.38 88888.00 2015-09-07 08:11:46.500 250 12498.15 67.40 54486.35 88888.00 2015-09-07 08:11:46.625 250 12498.17 67.38 54486.32 88888.00 2015-09-07 08:11:46.750 250 12498.17 67.38 54486.32 88888.00 2015-09-07 08:11:46.875 250 12498.17 67.38 54486.32 88888.00 2015-09-07 08:11:47.000 250 12498.20 67.33 54486.28 88888.00 2015-09-07 08:11:47.125 250 12498.23 67.30 54486.30 88888.00 2015-09-07 08:11:47.250 250 12498.20 67.33 54486.30 88888.00 2015-09-07 08:11:47.375 250 12498.23 67.33 54486.30 88888.00 2015-09-07 08:11:47.500 250 12498.30 67.30 54486.28 88888.00 2015-09-07 08:11:47.625 250 12498.33 67.30 54486.28 88888.00 2015-09-07 08:11:47.750 250 12498.33 67.30 54486.28 88888.00 2015-09-07 08:11:47.875 250 12498.33 67.30 54486.25 88888.00 2015-09-07 08:11:48.000 250 12498.38 67.28 54486.22 88888.00 2015-09-07 08:11:48.125 250 12498.38 67.30 54486.25 88888.00 2015-09-07 08:11:48.250 250 12498.30 67.30 54486.22 88888.00 2015-09-07 08:11:48.375 250 12498.33 67.28 54486.18 88888.00 2015-09-07 08:11:48.500 250 12498.35 67.28 54486.18 88888.00 2015-09-07 08:11:48.625 250 12498.40 67.28 54486.20 88888.00 2015-09-07 08:11:48.750 250 12498.45 67.28 54486.20 88888.00 2015-09-07 08:11:48.875 250 12498.50 67.28 54486.20 88888.00 2015-09-07 08:11:49.000 250 12498.50 67.28 54486.18 88888.00 2015-09-07 08:11:49.125 250 12498.48 67.25 54486.15 88888.00 2015-09-07 08:11:49.250 250 12498.52 67.20 54486.18 88888.00 2015-09-07 08:11:49.375 250 12498.52 67.25 54486.15 88888.00 2015-09-07 08:11:49.500 250 12498.50 67.22 54486.15 88888.00 2015-09-07 08:11:49.625 250 12498.55 67.22 54486.12 88888.00 2015-09-07 08:11:49.750 250 12498.52 67.22 54486.15 88888.00 2015-09-07 08:11:49.875 250 12498.52 67.20 54486.12 88888.00 2015-09-07 08:11:50.000 250 12498.55 67.20 54486.10 88888.00 2015-09-07 08:11:50.125 250 12498.58 67.22 54486.12 88888.00 2015-09-07 08:11:50.250 250 12498.55 67.17 54486.15 88888.00 2015-09-07 08:11:50.375 250 12498.55 67.20 54486.15 88888.00 2015-09-07 08:11:50.500 250 12498.58 67.20 54486.15 88888.00 2015-09-07 08:11:50.625 250 12498.60 67.15 54486.12 88888.00 2015-09-07 08:11:50.750 250 12498.60 67.15 54486.10 88888.00 2015-09-07 08:11:50.875 250 12498.60 67.15 54486.07 88888.00 2015-09-07 08:11:51.000 250 12498.60 67.12 54486.07 88888.00 2015-09-07 08:11:51.125 250 12498.60 67.17 54486.10 88888.00 2015-09-07 08:11:51.250 250 12498.65 67.15 54486.10 88888.00 2015-09-07 08:11:51.375 250 12498.75 67.12 54486.05 88888.00 2015-09-07 08:11:51.500 250 12498.77 67.10 54486.03 88888.00 2015-09-07 08:11:51.625 250 12498.77 67.12 54486.03 88888.00 2015-09-07 08:11:51.750 250 12498.83 67.12 54486.00 88888.00 2015-09-07 08:11:51.875 250 12498.85 67.10 54486.00 88888.00 2015-09-07 08:11:52.000 250 12498.88 67.10 54486.00 88888.00 2015-09-07 08:11:52.125 250 12498.88 67.10 54486.03 88888.00 2015-09-07 08:11:52.250 250 12498.83 67.08 54485.97 88888.00 2015-09-07 08:11:52.375 250 12498.88 67.08 54485.97 88888.00 2015-09-07 08:11:52.500 250 12498.88 67.10 54485.95 88888.00 2015-09-07 08:11:52.625 250 12498.88 67.08 54485.95 88888.00 2015-09-07 08:11:52.750 250 12498.90 67.08 54485.95 88888.00 2015-09-07 08:11:52.875 250 12498.88 67.03 54485.93 88888.00 2015-09-07 08:11:53.000 250 12498.90 67.03 54485.93 88888.00 2015-09-07 08:11:53.125 250 12498.90 67.05 54485.93 88888.00 2015-09-07 08:11:53.250 250 12498.92 67.03 54485.93 88888.00 2015-09-07 08:11:53.375 250 12498.92 67.03 54485.90 88888.00 2015-09-07 08:11:53.500 250 12498.92 67.05 54485.90 88888.00 2015-09-07 08:11:53.625 250 12498.98 67.05 54485.88 88888.00 2015-09-07 08:11:53.750 250 12499.00 67.05 54485.85 88888.00 2015-09-07 08:11:53.875 250 12499.02 66.97 54485.82 88888.00 2015-09-07 08:11:54.000 250 12499.08 67.00 54485.85 88888.00 2015-09-07 08:11:54.125 250 12499.10 67.03 54485.85 88888.00 2015-09-07 08:11:54.250 250 12499.08 67.03 54485.82 88888.00 2015-09-07 08:11:54.375 250 12499.10 67.05 54485.78 88888.00 2015-09-07 08:11:54.500 250 12499.10 67.03 54485.80 88888.00 2015-09-07 08:11:54.625 250 12499.15 67.03 54485.78 88888.00 2015-09-07 08:11:54.750 250 12499.20 67.05 54485.80 88888.00 2015-09-07 08:11:54.875 250 12499.23 67.05 54485.80 88888.00 2015-09-07 08:11:55.000 250 12499.25 67.05 54485.80 88888.00 2015-09-07 08:11:55.125 250 12499.27 67.05 54485.78 88888.00 2015-09-07 08:11:55.250 250 12499.27 67.03 54485.75 88888.00 2015-09-07 08:11:55.375 250 12499.27 67.08 54485.75 88888.00 2015-09-07 08:11:55.500 250 12499.27 67.08 54485.75 88888.00 2015-09-07 08:11:55.625 250 12499.27 67.08 54485.75 88888.00 2015-09-07 08:11:55.750 250 12499.30 67.08 54485.70 88888.00 2015-09-07 08:11:55.875 250 12499.35 67.08 54485.70 88888.00 2015-09-07 08:11:56.000 250 12499.35 67.10 54485.68 88888.00 2015-09-07 08:11:56.125 250 12499.33 67.10 54485.68 88888.00 2015-09-07 08:11:56.250 250 12499.30 67.10 54485.68 88888.00 2015-09-07 08:11:56.375 250 12499.40 67.10 54485.68 88888.00 2015-09-07 08:11:56.500 250 12499.45 67.12 54485.68 88888.00 2015-09-07 08:11:56.625 250 12499.48 67.12 54485.65 88888.00 2015-09-07 08:11:56.750 250 12499.52 67.10 54485.68 88888.00 2015-09-07 08:11:56.875 250 12499.50 67.10 54485.65 88888.00 2015-09-07 08:11:57.000 250 12499.55 67.05 54485.65 88888.00 2015-09-07 08:11:57.125 250 12499.60 67.08 54485.62 88888.00 2015-09-07 08:11:57.250 250 12499.62 67.08 54485.62 88888.00 2015-09-07 08:11:57.375 250 12499.60 67.10 54485.60 88888.00 2015-09-07 08:11:57.500 250 12499.58 67.10 54485.60 88888.00 2015-09-07 08:11:57.625 250 12499.62 67.08 54485.57 88888.00 2015-09-07 08:11:57.750 250 12499.70 67.10 54485.60 88888.00 2015-09-07 08:11:57.875 250 12499.77 67.10 54485.57 88888.00 2015-09-07 08:11:58.000 250 12499.83 67.08 54485.57 88888.00 2015-09-07 08:11:58.125 250 12499.85 67.10 54485.57 88888.00 2015-09-07 08:11:58.250 250 12499.83 67.08 54485.57 88888.00 2015-09-07 08:11:58.375 250 12499.88 67.08 54485.55 88888.00 2015-09-07 08:11:58.500 250 12499.88 67.08 54485.55 88888.00 2015-09-07 08:11:58.625 250 12499.90 67.05 54485.53 88888.00 2015-09-07 08:11:58.750 250 12499.92 67.05 54485.50 88888.00 2015-09-07 08:11:58.875 250 12499.95 67.05 54485.50 88888.00 2015-09-07 08:11:59.000 250 12499.98 67.03 54485.47 88888.00 2015-09-07 08:11:59.125 250 12500.02 67.05 54485.47 88888.00 2015-09-07 08:11:59.250 250 12500.02 67.00 54485.50 88888.00 2015-09-07 08:11:59.375 250 12500.05 67.03 54485.50 88888.00 2015-09-07 08:11:59.500 250 12500.08 67.00 54485.47 88888.00 2015-09-07 08:11:59.625 250 12500.08 67.00 54485.43 88888.00 2015-09-07 08:11:59.750 250 12500.15 66.97 54485.43 88888.00 2015-09-07 08:11:59.875 250 12500.12 66.97 54485.43 88888.00 2015-09-07 08:12:00.000 250 12500.12 66.95 54485.40 88888.00 2015-09-07 08:12:00.125 250 12500.10 66.92 54485.40 88888.00 2015-09-07 08:12:00.250 250 12500.12 66.92 54485.43 88888.00 2015-09-07 08:12:00.375 250 12500.15 66.92 54485.43 88888.00 2015-09-07 08:12:00.500 250 12500.17 66.92 54485.38 88888.00 2015-09-07 08:12:00.625 250 12500.17 66.88 54485.38 88888.00 2015-09-07 08:12:00.750 250 12500.20 66.85 54485.38 88888.00 2015-09-07 08:12:00.875 250 12500.27 66.88 54485.38 88888.00 2015-09-07 08:12:01.000 250 12500.25 66.85 54485.38 88888.00 2015-09-07 08:12:01.125 250 12500.27 66.85 54485.38 88888.00 2015-09-07 08:12:01.250 250 12500.30 66.83 54485.35 88888.00 2015-09-07 08:12:01.375 250 12500.38 66.85 54485.35 88888.00 2015-09-07 08:12:01.500 250 12500.35 66.85 54485.30 88888.00 2015-09-07 08:12:01.625 250 12500.33 66.83 54485.28 88888.00 2015-09-07 08:12:01.750 250 12500.35 66.80 54485.28 88888.00 2015-09-07 08:12:01.875 250 12500.38 66.83 54485.28 88888.00 2015-09-07 08:12:02.000 250 12500.38 66.83 54485.28 88888.00 2015-09-07 08:12:02.125 250 12500.42 66.83 54485.25 88888.00 2015-09-07 08:12:02.250 250 12500.45 66.83 54485.25 88888.00 2015-09-07 08:12:02.375 250 12500.48 66.83 54485.22 88888.00 2015-09-07 08:12:02.500 250 12500.48 66.80 54485.20 88888.00 2015-09-07 08:12:02.625 250 12500.50 66.80 54485.22 88888.00 2015-09-07 08:12:02.750 250 12500.52 66.80 54485.20 88888.00 2015-09-07 08:12:02.875 250 12500.58 66.80 54485.20 88888.00 2015-09-07 08:12:03.000 250 12500.60 66.83 54485.18 88888.00 2015-09-07 08:12:03.125 250 12500.62 66.78 54485.15 88888.00 2015-09-07 08:12:03.250 250 12500.62 66.80 54485.18 88888.00 2015-09-07 08:12:03.375 250 12500.67 66.78 54485.15 88888.00 2015-09-07 08:12:03.500 250 12500.65 66.78 54485.15 88888.00 2015-09-07 08:12:03.625 250 12500.67 66.78 54485.12 88888.00 2015-09-07 08:12:03.750 250 12500.65 66.80 54485.12 88888.00 2015-09-07 08:12:03.875 250 12500.73 66.78 54485.10 88888.00 2015-09-07 08:12:04.000 250 12500.75 66.78 54485.10 88888.00 2015-09-07 08:12:04.125 250 12500.77 66.78 54485.10 88888.00 2015-09-07 08:12:04.250 250 12500.70 66.83 54485.10 88888.00 2015-09-07 08:12:04.375 250 12500.75 66.85 54485.10 88888.00 2015-09-07 08:12:04.500 250 12500.77 66.85 54485.07 88888.00 2015-09-07 08:12:04.625 250 12500.73 66.85 54485.07 88888.00 2015-09-07 08:12:04.750 250 12500.67 66.85 54485.05 88888.00 2015-09-07 08:12:04.875 250 12500.70 66.85 54485.03 88888.00 2015-09-07 08:12:05.000 250 12500.77 66.85 54485.00 88888.00 2015-09-07 08:12:05.125 250 12500.88 66.85 54485.03 88888.00 2015-09-07 08:12:05.250 250 12500.90 66.88 54485.03 88888.00 2015-09-07 08:12:05.375 250 12500.90 66.90 54485.00 88888.00 2015-09-07 08:12:05.500 250 12500.92 66.90 54485.00 88888.00 2015-09-07 08:12:05.625 250 12500.98 66.92 54485.00 88888.00 2015-09-07 08:12:05.750 250 12501.08 66.92 54484.97 88888.00 2015-09-07 08:12:05.875 250 12501.00 66.95 54484.95 88888.00 2015-09-07 08:12:06.000 250 12501.00 66.97 54484.95 88888.00 2015-09-07 08:12:06.125 250 12501.08 66.97 54484.93 88888.00 2015-09-07 08:12:06.250 250 12501.05 66.92 54484.90 88888.00 2015-09-07 08:12:06.375 250 12501.05 66.95 54484.88 88888.00 2015-09-07 08:12:06.500 250 12501.08 66.97 54484.85 88888.00 2015-09-07 08:12:06.625 250 12501.15 67.00 54484.85 88888.00 2015-09-07 08:12:06.750 250 12501.15 67.00 54484.82 88888.00 2015-09-07 08:12:06.875 250 12501.15 67.00 54484.82 88888.00 2015-09-07 08:12:07.000 250 12501.12 67.00 54484.82 88888.00 2015-09-07 08:12:07.125 250 12501.12 67.03 54484.78 88888.00 2015-09-07 08:12:07.250 250 12501.08 67.03 54484.78 88888.00 2015-09-07 08:12:07.375 250 12501.08 67.05 54484.78 88888.00 2015-09-07 08:12:07.500 250 12501.10 67.05 54484.80 88888.00 2015-09-07 08:12:07.625 250 12501.20 67.05 54484.78 88888.00 2015-09-07 08:12:07.750 250 12501.17 67.03 54484.80 88888.00 2015-09-07 08:12:07.875 250 12501.15 67.05 54484.75 88888.00 2015-09-07 08:12:08.000 250 12501.12 67.08 54484.72 88888.00 2015-09-07 08:12:08.125 250 12501.08 67.08 54484.72 88888.00 2015-09-07 08:12:08.250 250 12501.05 67.10 54484.72 88888.00 2015-09-07 08:12:08.375 250 12501.15 67.10 54484.75 88888.00 2015-09-07 08:12:08.500 250 12501.20 67.10 54484.70 88888.00 2015-09-07 08:12:08.625 250 12501.12 67.10 54484.68 88888.00 2015-09-07 08:12:08.750 250 12501.12 67.08 54484.65 88888.00 2015-09-07 08:12:08.875 250 12501.15 67.08 54484.65 88888.00 2015-09-07 08:12:09.000 250 12501.17 67.05 54484.62 88888.00 2015-09-07 08:12:09.125 250 12501.20 67.05 54484.62 88888.00 2015-09-07 08:12:09.250 250 12501.20 66.97 54484.65 88888.00 2015-09-07 08:12:09.375 250 12501.17 67.05 54484.62 88888.00 2015-09-07 08:12:09.500 250 12501.20 67.03 54484.62 88888.00 2015-09-07 08:12:09.625 250 12501.20 67.05 54484.60 88888.00 2015-09-07 08:12:09.750 250 12501.23 67.05 54484.62 88888.00 2015-09-07 08:12:09.875 250 12501.23 67.03 54484.60 88888.00 2015-09-07 08:12:10.000 250 12501.20 66.97 54484.57 88888.00 2015-09-07 08:12:10.125 250 12501.25 67.00 54484.57 88888.00 2015-09-07 08:12:10.250 250 12501.25 67.00 54484.57 88888.00 2015-09-07 08:12:10.375 250 12501.33 67.03 54484.55 88888.00 2015-09-07 08:12:10.500 250 12501.33 67.00 54484.53 88888.00 2015-09-07 08:12:10.625 250 12501.25 66.97 54484.50 88888.00 2015-09-07 08:12:10.750 250 12501.23 66.97 54484.50 88888.00 2015-09-07 08:12:10.875 250 12501.25 66.97 54484.50 88888.00 2015-09-07 08:12:11.000 250 12501.27 66.92 54484.47 88888.00 2015-09-07 08:12:11.125 250 12501.30 66.92 54484.47 88888.00 2015-09-07 08:12:11.250 250 12501.25 66.88 54484.45 88888.00 2015-09-07 08:12:11.375 250 12501.27 66.90 54484.43 88888.00 2015-09-07 08:12:11.500 250 12501.35 66.90 54484.43 88888.00 2015-09-07 08:12:11.625 250 12501.42 66.90 54484.43 88888.00 2015-09-07 08:12:11.750 250 12501.48 66.90 54484.40 88888.00 2015-09-07 08:12:11.875 250 12501.50 66.90 54484.40 88888.00 2015-09-07 08:12:12.000 250 12501.52 66.85 54484.38 88888.00 2015-09-07 08:12:12.125 250 12501.50 66.85 54484.38 88888.00 2015-09-07 08:12:12.250 250 12501.45 66.85 54484.38 88888.00 2015-09-07 08:12:12.375 250 12501.50 66.88 54484.35 88888.00 2015-09-07 08:12:12.500 250 12501.55 66.88 54484.32 88888.00 2015-09-07 08:12:12.625 250 12501.58 66.88 54484.32 88888.00 2015-09-07 08:12:12.750 250 12501.52 66.90 54484.35 88888.00 2015-09-07 08:12:12.875 250 12501.52 66.85 54484.32 88888.00 2015-09-07 08:12:13.000 250 12501.52 66.83 54484.28 88888.00 2015-09-07 08:12:13.125 250 12501.55 66.88 54484.28 88888.00 2015-09-07 08:12:13.250 250 12501.60 66.92 54484.30 88888.00 2015-09-07 08:12:13.375 250 12501.62 66.90 54484.28 88888.00 2015-09-07 08:12:13.500 250 12501.60 66.92 54484.28 88888.00 2015-09-07 08:12:13.625 250 12501.60 66.95 54484.28 88888.00 2015-09-07 08:12:13.750 250 12501.62 66.97 54484.28 88888.00 2015-09-07 08:12:13.875 250 12501.60 66.97 54484.25 88888.00 2015-09-07 08:12:14.000 250 12501.62 66.97 54484.22 88888.00 2015-09-07 08:12:14.125 250 12501.67 67.03 54484.20 88888.00 2015-09-07 08:12:14.250 250 12501.70 67.03 54484.18 88888.00 2015-09-07 08:12:14.375 250 12501.70 67.08 54484.18 88888.00 2015-09-07 08:12:14.500 250 12501.65 67.10 54484.18 88888.00 2015-09-07 08:12:14.625 250 12501.65 67.10 54484.18 88888.00 2015-09-07 08:12:14.750 250 12501.67 67.10 54484.15 88888.00 2015-09-07 08:12:14.875 250 12501.70 67.10 54484.10 88888.00 2015-09-07 08:12:15.000 250 12501.75 67.12 54484.10 88888.00 2015-09-07 08:12:15.125 250 12501.77 67.15 54484.15 88888.00 2015-09-07 08:12:15.250 250 12501.83 67.15 54484.12 88888.00 2015-09-07 08:12:15.375 250 12501.90 67.17 54484.12 88888.00 2015-09-07 08:12:15.500 250 12501.95 67.22 54484.10 88888.00 2015-09-07 08:12:15.625 250 12501.92 67.22 54484.07 88888.00 2015-09-07 08:12:15.750 250 12501.98 67.25 54484.05 88888.00 2015-09-07 08:12:15.875 250 12502.02 67.25 54484.03 88888.00 2015-09-07 08:12:16.000 250 12502.00 67.25 54484.00 88888.00 2015-09-07 08:12:16.125 250 12502.00 67.30 54484.03 88888.00 2015-09-07 08:12:16.250 250 12502.00 67.33 54484.00 88888.00 2015-09-07 08:12:16.375 250 12502.02 67.35 54483.97 88888.00 2015-09-07 08:12:16.500 250 12502.00 67.35 54483.97 88888.00 2015-09-07 08:12:16.625 250 12501.98 67.38 54483.95 88888.00 2015-09-07 08:12:16.750 250 12502.02 67.42 54483.93 88888.00 2015-09-07 08:12:16.875 250 12502.02 67.45 54483.93 88888.00 2015-09-07 08:12:17.000 250 12502.05 67.45 54483.90 88888.00 2015-09-07 08:12:17.125 250 12502.12 67.47 54483.90 88888.00 2015-09-07 08:12:17.250 250 12502.15 67.53 54483.90 88888.00 2015-09-07 08:12:17.375 250 12502.15 67.58 54483.85 88888.00 2015-09-07 08:12:17.500 250 12502.12 67.60 54483.88 88888.00 2015-09-07 08:12:17.625 250 12502.10 67.60 54483.85 88888.00 2015-09-07 08:12:17.750 250 12502.12 67.62 54483.82 88888.00 2015-09-07 08:12:17.875 250 12502.17 67.65 54483.82 88888.00 2015-09-07 08:12:18.000 250 12502.20 67.67 54483.80 88888.00 2015-09-07 08:12:18.125 250 12502.23 67.67 54483.80 88888.00 2015-09-07 08:12:18.250 250 12502.20 67.70 54483.75 88888.00 2015-09-07 08:12:18.375 250 12502.15 67.75 54483.75 88888.00 2015-09-07 08:12:18.500 250 12502.10 67.75 54483.75 88888.00 2015-09-07 08:12:18.625 250 12502.12 67.75 54483.75 88888.00 2015-09-07 08:12:18.750 250 12502.17 67.78 54483.72 88888.00 2015-09-07 08:12:18.875 250 12502.23 67.83 54483.72 88888.00 2015-09-07 08:12:19.000 250 12502.27 67.85 54483.72 88888.00 2015-09-07 08:12:19.125 250 12502.30 67.85 54483.72 88888.00 2015-09-07 08:12:19.250 250 12502.33 67.85 54483.68 88888.00 2015-09-07 08:12:19.375 250 12502.33 67.88 54483.62 88888.00 2015-09-07 08:12:19.500 250 12502.33 67.90 54483.62 88888.00 2015-09-07 08:12:19.625 250 12502.35 67.92 54483.62 88888.00 2015-09-07 08:12:19.750 250 12502.33 67.95 54483.57 88888.00 2015-09-07 08:12:19.875 250 12502.38 67.95 54483.57 88888.00 2015-09-07 08:12:20.000 250 12502.40 67.95 54483.55 88888.00 2015-09-07 08:12:20.125 250 12502.33 67.97 54483.55 88888.00 2015-09-07 08:12:20.250 250 12502.30 67.97 54483.53 88888.00 2015-09-07 08:12:20.375 250 12502.33 68.00 54483.53 88888.00 2015-09-07 08:12:20.500 250 12502.38 67.97 54483.50 88888.00 2015-09-07 08:12:20.625 250 12502.40 68.03 54483.50 88888.00 2015-09-07 08:12:20.750 250 12502.40 68.03 54483.47 88888.00 2015-09-07 08:12:20.875 250 12502.42 68.05 54483.45 88888.00 2015-09-07 08:12:21.000 250 12502.50 68.05 54483.45 88888.00 2015-09-07 08:12:21.125 250 12502.50 68.08 54483.45 88888.00 2015-09-07 08:12:21.250 250 12502.42 68.03 54483.43 88888.00 2015-09-07 08:12:21.375 250 12502.48 68.05 54483.40 88888.00 2015-09-07 08:12:21.500 250 12502.50 68.05 54483.43 88888.00 2015-09-07 08:12:21.625 250 12502.50 68.10 54483.40 88888.00 2015-09-07 08:12:21.750 250 12502.50 68.10 54483.40 88888.00 2015-09-07 08:12:21.875 250 12502.52 68.05 54483.38 88888.00 2015-09-07 08:12:22.000 250 12502.55 68.08 54483.32 88888.00 2015-09-07 08:12:22.125 250 12502.55 68.05 54483.32 88888.00 2015-09-07 08:12:22.250 250 12502.52 68.08 54483.32 88888.00 2015-09-07 08:12:22.375 250 12502.55 68.10 54483.30 88888.00 2015-09-07 08:12:22.500 250 12502.55 68.10 54483.28 88888.00 2015-09-07 08:12:22.625 250 12502.52 68.10 54483.25 88888.00 2015-09-07 08:12:22.750 250 12502.58 68.08 54483.25 88888.00 2015-09-07 08:12:22.875 250 12502.58 68.10 54483.22 88888.00 2015-09-07 08:12:23.000 250 12502.62 68.12 54483.25 88888.00 2015-09-07 08:12:23.125 250 12502.70 68.12 54483.25 88888.00 2015-09-07 08:12:23.250 250 12502.73 68.12 54483.22 88888.00 2015-09-07 08:12:23.375 250 12502.75 68.15 54483.22 88888.00 2015-09-07 08:12:23.500 250 12502.77 68.17 54483.20 88888.00 2015-09-07 08:12:23.625 250 12502.77 68.17 54483.18 88888.00 2015-09-07 08:12:23.750 250 12502.75 68.15 54483.18 88888.00 2015-09-07 08:12:23.875 250 12502.70 68.15 54483.18 88888.00 2015-09-07 08:12:24.000 250 12502.73 68.17 54483.18 88888.00 2015-09-07 08:12:24.125 250 12502.70 68.20 54483.18 88888.00 2015-09-07 08:12:24.250 250 12502.67 68.17 54483.18 88888.00 2015-09-07 08:12:24.375 250 12502.65 68.17 54483.12 88888.00 2015-09-07 08:12:24.500 250 12502.60 68.17 54483.12 88888.00 2015-09-07 08:12:24.625 250 12502.65 68.20 54483.10 88888.00 2015-09-07 08:12:24.750 250 12502.65 68.20 54483.12 88888.00 2015-09-07 08:12:24.875 250 12502.60 68.17 54483.10 88888.00 2015-09-07 08:12:25.000 250 12502.62 68.20 54483.07 88888.00 2015-09-07 08:12:25.125 250 12502.73 68.25 54483.10 88888.00 2015-09-07 08:12:25.250 250 12502.70 68.20 54483.10 88888.00 2015-09-07 08:12:25.375 250 12502.73 68.28 54483.07 88888.00 2015-09-07 08:12:25.500 250 12502.77 68.25 54483.03 88888.00 2015-09-07 08:12:25.625 250 12502.80 68.25 54483.00 88888.00 2015-09-07 08:12:25.750 250 12502.77 68.25 54483.00 88888.00 2015-09-07 08:12:25.875 250 12502.80 68.25 54482.97 88888.00 2015-09-07 08:12:26.000 250 12502.77 68.25 54482.95 88888.00 2015-09-07 08:12:26.125 250 12502.77 68.28 54482.93 88888.00 2015-09-07 08:12:26.250 250 12502.77 68.30 54482.95 88888.00 2015-09-07 08:12:26.375 250 12502.77 68.33 54482.95 88888.00 2015-09-07 08:12:26.500 250 12502.77 68.35 54482.93 88888.00 2015-09-07 08:12:26.625 250 12502.85 68.33 54482.93 88888.00 2015-09-07 08:12:26.750 250 12502.90 68.35 54482.90 88888.00 2015-09-07 08:12:26.875 250 12502.90 68.40 54482.88 88888.00 2015-09-07 08:12:27.000 250 12502.90 68.40 54482.85 88888.00 2015-09-07 08:12:27.125 250 12502.85 68.42 54482.82 88888.00 2015-09-07 08:12:27.250 250 12502.80 68.40 54482.82 88888.00 2015-09-07 08:12:27.375 250 12502.75 68.42 54482.85 88888.00 2015-09-07 08:12:27.500 250 12502.75 68.42 54482.85 88888.00 2015-09-07 08:12:27.625 250 12502.75 68.45 54482.80 88888.00 2015-09-07 08:12:27.750 250 12502.80 68.47 54482.78 88888.00 2015-09-07 08:12:27.875 250 12502.83 68.47 54482.75 88888.00 2015-09-07 08:12:28.000 250 12502.77 68.47 54482.75 88888.00 2015-09-07 08:12:28.125 250 12502.75 68.45 54482.72 88888.00 2015-09-07 08:12:28.250 250 12502.67 68.50 54482.72 88888.00 2015-09-07 08:12:28.375 250 12502.70 68.50 54482.72 88888.00 2015-09-07 08:12:28.500 250 12502.67 68.53 54482.70 88888.00 2015-09-07 08:12:28.625 250 12502.70 68.53 54482.70 88888.00 2015-09-07 08:12:28.750 250 12502.75 68.53 54482.68 88888.00 2015-09-07 08:12:28.875 250 12502.83 68.53 54482.65 88888.00 2015-09-07 08:12:29.000 250 12502.80 68.50 54482.62 88888.00 2015-09-07 08:12:29.125 250 12502.77 68.55 54482.65 88888.00 2015-09-07 08:12:29.250 250 12502.73 68.55 54482.62 88888.00 2015-09-07 08:12:29.375 250 12502.67 68.55 54482.60 88888.00 2015-09-07 08:12:29.500 250 12502.70 68.58 54482.60 88888.00 2015-09-07 08:12:29.625 250 12502.73 68.55 54482.60 88888.00 2015-09-07 08:12:29.750 250 12502.75 68.53 54482.57 88888.00 2015-09-07 08:12:29.875 250 12502.77 68.53 54482.55 88888.00 2015-09-07 08:12:30.000 250 12502.80 68.53 54482.53 88888.00 2015-09-07 08:12:30.125 250 12502.75 68.58 54482.53 88888.00 2015-09-07 08:12:30.250 250 12502.75 68.58 54482.53 88888.00 2015-09-07 08:12:30.375 250 12502.75 68.55 54482.50 88888.00 2015-09-07 08:12:30.500 250 12502.73 68.58 54482.47 88888.00 2015-09-07 08:12:30.625 250 12502.73 68.55 54482.50 88888.00 2015-09-07 08:12:30.750 250 12502.70 68.58 54482.47 88888.00 2015-09-07 08:12:30.875 250 12502.65 68.58 54482.47 88888.00 2015-09-07 08:12:31.000 250 12502.65 68.55 54482.47 88888.00 2015-09-07 08:12:31.125 250 12502.65 68.55 54482.45 88888.00 2015-09-07 08:12:31.250 250 12502.65 68.58 54482.45 88888.00 2015-09-07 08:12:31.375 250 12502.73 68.55 54482.43 88888.00 2015-09-07 08:12:31.500 250 12502.75 68.55 54482.43 88888.00 2015-09-07 08:12:31.625 250 12502.75 68.55 54482.40 88888.00 2015-09-07 08:12:31.750 250 12502.75 68.58 54482.40 88888.00 2015-09-07 08:12:31.875 250 12502.75 68.60 54482.40 88888.00 2015-09-07 08:12:32.000 250 12502.77 68.55 54482.38 88888.00 2015-09-07 08:12:32.125 250 12502.73 68.53 54482.35 88888.00 2015-09-07 08:12:32.250 250 12502.60 68.47 54482.35 88888.00 2015-09-07 08:12:32.375 250 12502.65 68.47 54482.35 88888.00 2015-09-07 08:12:32.500 250 12502.70 68.50 54482.35 88888.00 2015-09-07 08:12:32.625 250 12502.62 68.53 54482.32 88888.00 2015-09-07 08:12:32.750 250 12502.60 68.55 54482.32 88888.00 2015-09-07 08:12:32.875 250 12502.55 68.53 54482.32 88888.00 2015-09-07 08:12:33.000 250 12502.58 68.53 54482.30 88888.00 2015-09-07 08:12:33.125 250 12502.62 68.53 54482.30 88888.00 2015-09-07 08:12:33.250 250 12502.60 68.47 54482.30 88888.00 2015-09-07 08:12:33.375 250 12502.55 68.53 54482.28 88888.00 2015-09-07 08:12:33.500 250 12502.52 68.55 54482.28 88888.00 2015-09-07 08:12:33.625 250 12502.55 68.55 54482.28 88888.00 2015-09-07 08:12:33.750 250 12502.58 68.53 54482.28 88888.00 2015-09-07 08:12:33.875 250 12502.58 68.55 54482.25 88888.00 2015-09-07 08:12:34.000 250 12502.55 68.58 54482.22 88888.00 2015-09-07 08:12:34.125 250 12502.52 68.55 54482.22 88888.00 2015-09-07 08:12:34.250 250 12502.52 68.53 54482.20 88888.00 2015-09-07 08:12:34.375 250 12502.52 68.55 54482.20 88888.00 2015-09-07 08:12:34.500 250 12502.50 68.58 54482.20 88888.00 2015-09-07 08:12:34.625 250 12502.50 68.58 54482.20 88888.00 2015-09-07 08:12:34.750 250 12502.50 68.55 54482.18 88888.00 2015-09-07 08:12:34.875 250 12502.52 68.53 54482.18 88888.00 2015-09-07 08:12:35.000 250 12502.50 68.53 54482.12 88888.00 2015-09-07 08:12:35.125 250 12502.45 68.55 54482.15 88888.00 2015-09-07 08:12:35.250 250 12502.40 68.55 54482.15 88888.00 2015-09-07 08:12:35.375 250 12502.42 68.58 54482.12 88888.00 2015-09-07 08:12:35.500 250 12502.40 68.58 54482.10 88888.00 2015-09-07 08:12:35.625 250 12502.38 68.60 54482.10 88888.00 2015-09-07 08:12:35.750 250 12502.38 68.65 54482.10 88888.00 2015-09-07 08:12:35.875 250 12502.40 68.65 54482.10 88888.00 2015-09-07 08:12:36.000 250 12502.40 68.67 54482.07 88888.00 2015-09-07 08:12:36.125 250 12502.40 68.67 54482.07 88888.00 2015-09-07 08:12:36.250 250 12502.35 68.70 54482.07 88888.00 2015-09-07 08:12:36.375 250 12502.33 68.72 54482.05 88888.00 2015-09-07 08:12:36.500 250 12502.25 68.72 54482.03 88888.00 2015-09-07 08:12:36.625 250 12502.25 68.75 54482.03 88888.00 2015-09-07 08:12:36.750 250 12502.30 68.78 54482.03 88888.00 2015-09-07 08:12:36.875 250 12502.25 68.78 54482.00 88888.00 2015-09-07 08:12:37.000 250 12502.20 68.75 54481.97 88888.00 2015-09-07 08:12:37.125 250 12502.17 68.75 54481.97 88888.00 2015-09-07 08:12:37.250 250 12502.10 68.78 54481.97 88888.00 2015-09-07 08:12:37.375 250 12502.10 68.75 54481.97 88888.00 2015-09-07 08:12:37.500 250 12502.12 68.78 54481.95 88888.00 2015-09-07 08:12:37.625 250 12502.08 68.83 54481.95 88888.00 2015-09-07 08:12:37.750 250 12502.00 68.83 54481.95 88888.00 2015-09-07 08:12:37.875 250 12502.02 68.83 54481.93 88888.00 2015-09-07 08:12:38.000 250 12502.08 68.80 54481.90 88888.00 2015-09-07 08:12:38.125 250 12502.10 68.78 54481.90 88888.00 2015-09-07 08:12:38.250 250 12502.05 68.80 54481.93 88888.00 2015-09-07 08:12:38.375 250 12502.02 68.83 54481.90 88888.00 2015-09-07 08:12:38.500 250 12502.05 68.80 54481.90 88888.00 2015-09-07 08:12:38.625 250 12502.08 68.80 54481.88 88888.00 2015-09-07 08:12:38.750 250 12502.02 68.80 54481.88 88888.00 2015-09-07 08:12:38.875 250 12501.98 68.75 54481.85 88888.00 2015-09-07 08:12:39.000 250 12501.98 68.78 54481.85 88888.00 2015-09-07 08:12:39.125 250 12502.02 68.75 54481.85 88888.00 2015-09-07 08:12:39.250 250 12502.00 68.75 54481.85 88888.00 2015-09-07 08:12:39.375 250 12501.92 68.75 54481.85 88888.00 2015-09-07 08:12:39.500 250 12501.88 68.78 54481.85 88888.00 2015-09-07 08:12:39.625 250 12501.83 68.78 54481.82 88888.00 2015-09-07 08:12:39.750 250 12501.83 68.78 54481.82 88888.00 2015-09-07 08:12:39.875 250 12501.88 68.78 54481.82 88888.00 2015-09-07 08:12:40.000 250 12501.88 68.78 54481.80 88888.00 2015-09-07 08:12:40.125 250 12501.80 68.78 54481.80 88888.00 2015-09-07 08:12:40.250 250 12501.73 68.75 54481.80 88888.00 2015-09-07 08:12:40.375 250 12501.75 68.78 54481.78 88888.00 2015-09-07 08:12:40.500 250 12501.77 68.78 54481.80 88888.00 2015-09-07 08:12:40.625 250 12501.80 68.78 54481.78 88888.00 2015-09-07 08:12:40.750 250 12501.75 68.75 54481.75 88888.00 2015-09-07 08:12:40.875 250 12501.67 68.72 54481.75 88888.00 2015-09-07 08:12:41.000 250 12501.65 68.75 54481.75 88888.00 2015-09-07 08:12:41.125 250 12501.60 68.75 54481.75 88888.00 2015-09-07 08:12:41.250 250 12501.55 68.72 54481.78 88888.00 2015-09-07 08:12:41.375 250 12501.52 68.72 54481.75 88888.00 2015-09-07 08:12:41.500 250 12501.52 68.75 54481.78 88888.00 2015-09-07 08:12:41.625 250 12501.52 68.78 54481.75 88888.00 2015-09-07 08:12:41.750 250 12501.50 68.72 54481.70 88888.00 2015-09-07 08:12:41.875 250 12501.52 68.72 54481.70 88888.00 2015-09-07 08:12:42.000 250 12501.52 68.72 54481.70 88888.00 2015-09-07 08:12:42.125 250 12501.45 68.75 54481.70 88888.00 2015-09-07 08:12:42.250 250 12501.40 68.72 54481.70 88888.00 2015-09-07 08:12:42.375 250 12501.45 68.75 54481.70 88888.00 2015-09-07 08:12:42.500 250 12501.48 68.75 54481.68 88888.00 2015-09-07 08:12:42.625 250 12501.45 68.75 54481.68 88888.00 2015-09-07 08:12:42.750 250 12501.40 68.72 54481.68 88888.00 2015-09-07 08:12:42.875 250 12501.38 68.75 54481.68 88888.00 2015-09-07 08:12:43.000 250 12501.42 68.75 54481.68 88888.00 2015-09-07 08:12:43.125 250 12501.48 68.78 54481.68 88888.00 2015-09-07 08:12:43.250 250 12501.45 68.75 54481.68 88888.00 2015-09-07 08:12:43.375 250 12501.40 68.78 54481.65 88888.00 2015-09-07 08:12:43.500 250 12501.30 68.78 54481.65 88888.00 2015-09-07 08:12:43.625 250 12501.25 68.80 54481.65 88888.00 2015-09-07 08:12:43.750 250 12501.25 68.80 54481.62 88888.00 2015-09-07 08:12:43.875 250 12501.27 68.80 54481.62 88888.00 2015-09-07 08:12:44.000 250 12501.25 68.80 54481.60 88888.00 2015-09-07 08:12:44.125 250 12501.25 68.80 54481.62 88888.00 2015-09-07 08:12:44.250 250 12501.25 68.85 54481.62 88888.00 2015-09-07 08:12:44.375 250 12501.27 68.85 54481.60 88888.00 2015-09-07 08:12:44.500 250 12501.27 68.85 54481.60 88888.00 2015-09-07 08:12:44.625 250 12501.20 68.85 54481.57 88888.00 2015-09-07 08:12:44.750 250 12501.17 68.90 54481.55 88888.00 2015-09-07 08:12:44.875 250 12501.12 68.90 54481.57 88888.00 2015-09-07 08:12:45.000 250 12501.15 68.90 54481.55 88888.00 2015-09-07 08:12:45.125 250 12501.10 68.95 54481.57 88888.00 2015-09-07 08:12:45.250 250 12501.05 68.95 54481.53 88888.00 2015-09-07 08:12:45.375 250 12501.10 68.95 54481.53 88888.00 2015-09-07 08:12:45.500 250 12501.08 68.97 54481.53 88888.00 2015-09-07 08:12:45.625 250 12501.02 68.97 54481.50 88888.00 2015-09-07 08:12:45.750 250 12501.10 69.00 54481.53 88888.00 2015-09-07 08:12:45.875 250 12501.12 69.00 54481.50 88888.00 2015-09-07 08:12:46.000 250 12501.10 69.03 54481.47 88888.00 2015-09-07 08:12:46.125 250 12501.10 69.00 54481.47 88888.00 2015-09-07 08:12:46.250 250 12501.02 69.03 54481.47 88888.00 2015-09-07 08:12:46.375 250 12501.00 69.03 54481.45 88888.00 2015-09-07 08:12:46.500 250 12500.98 69.00 54481.45 88888.00 2015-09-07 08:12:46.625 250 12501.02 69.03 54481.45 88888.00 2015-09-07 08:12:46.750 250 12501.02 69.05 54481.43 88888.00 2015-09-07 08:12:46.875 250 12501.05 69.08 54481.40 88888.00 2015-09-07 08:12:47.000 250 12501.00 69.05 54481.40 88888.00 2015-09-07 08:12:47.125 250 12501.00 69.03 54481.40 88888.00 2015-09-07 08:12:47.250 250 12501.05 69.03 54481.40 88888.00 2015-09-07 08:12:47.375 250 12501.12 69.08 54481.38 88888.00 2015-09-07 08:12:47.500 250 12501.10 69.05 54481.40 88888.00 2015-09-07 08:12:47.625 250 12501.05 69.05 54481.38 88888.00 2015-09-07 08:12:47.750 250 12501.05 69.05 54481.38 88888.00 2015-09-07 08:12:47.875 250 12501.02 69.05 54481.35 88888.00 2015-09-07 08:12:48.000 250 12501.02 69.05 54481.32 88888.00 2015-09-07 08:12:48.125 250 12501.05 69.10 54481.35 88888.00 2015-09-07 08:12:48.250 250 12501.05 69.10 54481.35 88888.00 2015-09-07 08:12:48.375 250 12501.00 69.10 54481.32 88888.00 2015-09-07 08:12:48.500 250 12500.98 69.10 54481.32 88888.00 2015-09-07 08:12:48.625 250 12500.95 69.10 54481.30 88888.00 2015-09-07 08:12:48.750 250 12500.92 69.12 54481.28 88888.00 2015-09-07 08:12:48.875 250 12500.98 69.15 54481.30 88888.00 2015-09-07 08:12:49.000 250 12500.92 69.17 54481.30 88888.00 2015-09-07 08:12:49.125 250 12500.92 69.17 54481.28 88888.00 2015-09-07 08:12:49.250 250 12500.92 69.15 54481.30 88888.00 2015-09-07 08:12:49.375 250 12500.95 69.17 54481.28 88888.00 2015-09-07 08:12:49.500 250 12500.90 69.17 54481.28 88888.00 2015-09-07 08:12:49.625 250 12500.92 69.17 54481.25 88888.00 2015-09-07 08:12:49.750 250 12500.92 69.20 54481.25 88888.00 2015-09-07 08:12:49.875 250 12500.83 69.25 54481.25 88888.00 2015-09-07 08:12:50.000 250 12500.77 69.25 54481.25 88888.00 2015-09-07 08:12:50.125 250 12500.73 69.22 54481.25 88888.00 2015-09-07 08:12:50.250 250 12500.65 69.22 54481.22 88888.00 2015-09-07 08:12:50.375 250 12500.67 69.25 54481.20 88888.00 2015-09-07 08:12:50.500 250 12500.70 69.28 54481.22 88888.00 2015-09-07 08:12:50.625 250 12500.70 69.28 54481.22 88888.00 2015-09-07 08:12:50.750 250 12500.58 69.28 54481.22 88888.00 2015-09-07 08:12:50.875 250 12500.58 69.28 54481.22 88888.00 2015-09-07 08:12:51.000 250 12500.62 69.28 54481.20 88888.00 2015-09-07 08:12:51.125 250 12500.60 69.30 54481.20 88888.00 2015-09-07 08:12:51.250 250 12500.52 69.25 54481.20 88888.00 2015-09-07 08:12:51.375 250 12500.58 69.25 54481.20 88888.00 2015-09-07 08:12:51.500 250 12500.55 69.28 54481.22 88888.00 2015-09-07 08:12:51.625 250 12500.50 69.28 54481.22 88888.00 2015-09-07 08:12:51.750 250 12500.52 69.25 54481.20 88888.00 2015-09-07 08:12:51.875 250 12500.50 69.22 54481.18 88888.00 2015-09-07 08:12:52.000 250 12500.50 69.22 54481.18 88888.00 2015-09-07 08:12:52.125 250 12500.45 69.28 54481.15 88888.00 2015-09-07 08:12:52.250 250 12500.38 69.25 54481.15 88888.00 2015-09-07 08:12:52.375 250 12500.35 69.22 54481.15 88888.00 2015-09-07 08:12:52.500 250 12500.30 69.22 54481.18 88888.00 2015-09-07 08:12:52.625 250 12500.30 69.20 54481.15 88888.00 2015-09-07 08:12:52.750 250 12500.30 69.17 54481.18 88888.00 2015-09-07 08:12:52.875 250 12500.30 69.17 54481.15 88888.00 2015-09-07 08:12:53.000 250 12500.27 69.20 54481.12 88888.00 2015-09-07 08:12:53.125 250 12500.25 69.22 54481.12 88888.00 2015-09-07 08:12:53.250 250 12500.23 69.25 54481.15 88888.00 2015-09-07 08:12:53.375 250 12500.27 69.22 54481.12 88888.00 2015-09-07 08:12:53.500 250 12500.25 69.22 54481.10 88888.00 2015-09-07 08:12:53.625 250 12500.25 69.20 54481.12 88888.00 2015-09-07 08:12:53.750 250 12500.23 69.25 54481.10 88888.00 2015-09-07 08:12:53.875 250 12500.20 69.22 54481.07 88888.00 2015-09-07 08:12:54.000 250 12500.15 69.20 54481.07 88888.00 2015-09-07 08:12:54.125 250 12500.15 69.22 54481.05 88888.00 2015-09-07 08:12:54.250 250 12500.10 69.22 54481.07 88888.00 2015-09-07 08:12:54.375 250 12500.08 69.25 54481.05 88888.00 2015-09-07 08:12:54.500 250 12500.00 69.28 54481.05 88888.00 2015-09-07 08:12:54.625 250 12499.95 69.28 54481.03 88888.00 2015-09-07 08:12:54.750 250 12499.90 69.30 54481.05 88888.00 2015-09-07 08:12:54.875 250 12499.88 69.30 54481.05 88888.00 2015-09-07 08:12:55.000 250 12499.92 69.30 54481.05 88888.00 2015-09-07 08:12:55.125 250 12500.00 69.35 54481.05 88888.00 2015-09-07 08:12:55.250 250 12500.00 69.35 54481.03 88888.00 2015-09-07 08:12:55.375 250 12500.00 69.38 54481.03 88888.00 2015-09-07 08:12:55.500 250 12499.92 69.42 54481.00 88888.00 2015-09-07 08:12:55.625 250 12499.92 69.42 54480.97 88888.00 2015-09-07 08:12:55.750 250 12499.95 69.42 54480.95 88888.00 2015-09-07 08:12:55.875 250 12499.90 69.47 54480.93 88888.00 2015-09-07 08:12:56.000 250 12499.92 69.50 54480.93 88888.00 2015-09-07 08:12:56.125 250 12499.98 69.53 54480.95 88888.00 2015-09-07 08:12:56.250 250 12499.92 69.53 54480.95 88888.00 2015-09-07 08:12:56.375 250 12499.85 69.58 54480.93 88888.00 2015-09-07 08:12:56.500 250 12499.88 69.60 54480.90 88888.00 2015-09-07 08:12:56.625 250 12499.92 69.60 54480.88 88888.00 2015-09-07 08:12:56.750 250 12499.98 69.60 54480.88 88888.00 2015-09-07 08:12:56.875 250 12499.98 69.62 54480.88 88888.00 2015-09-07 08:12:57.000 250 12499.92 69.65 54480.85 88888.00 2015-09-07 08:12:57.125 250 12499.90 69.65 54480.88 88888.00 2015-09-07 08:12:57.250 250 12499.90 69.67 54480.88 88888.00 2015-09-07 08:12:57.375 250 12499.95 69.72 54480.85 88888.00 2015-09-07 08:12:57.500 250 12499.95 69.75 54480.82 88888.00 2015-09-07 08:12:57.625 250 12499.90 69.78 54480.82 88888.00 2015-09-07 08:12:57.750 250 12499.85 69.80 54480.80 88888.00 2015-09-07 08:12:57.875 250 12499.88 69.83 54480.80 88888.00 2015-09-07 08:12:58.000 250 12499.90 69.83 54480.78 88888.00 2015-09-07 08:12:58.125 250 12499.88 69.88 54480.78 88888.00 2015-09-07 08:12:58.250 250 12499.85 69.90 54480.80 88888.00 2015-09-07 08:12:58.375 250 12499.85 69.90 54480.75 88888.00 2015-09-07 08:12:58.500 250 12499.85 69.90 54480.72 88888.00 2015-09-07 08:12:58.625 250 12499.88 69.92 54480.72 88888.00 2015-09-07 08:12:58.750 250 12499.88 69.97 54480.72 88888.00 2015-09-07 08:12:58.875 250 12499.92 69.97 54480.70 88888.00 2015-09-07 08:12:59.000 250 12499.88 70.00 54480.72 88888.00 2015-09-07 08:12:59.125 250 12499.85 70.05 54480.72 88888.00 2015-09-07 08:12:59.250 250 12499.90 70.00 54480.72 88888.00 2015-09-07 08:12:59.375 250 12500.00 70.05 54480.70 88888.00 2015-09-07 08:12:59.500 250 12500.00 70.05 54480.68 88888.00 2015-09-07 08:12:59.625 250 12499.92 70.08 54480.68 88888.00 2015-09-07 08:12:59.750 250 12499.95 70.12 54480.65 88888.00 2015-09-07 08:12:59.875 250 12499.98 70.12 54480.65 88888.00 2015-09-07 08:13:00.000 250 12499.98 70.12 54480.65 88888.00 2015-09-07 08:13:00.125 250 12499.95 70.15 54480.65 88888.00 2015-09-07 08:13:00.250 250 12499.88 70.15 54480.60 88888.00 2015-09-07 08:13:00.375 250 12499.98 70.17 54480.57 88888.00 2015-09-07 08:13:00.500 250 12500.05 70.17 54480.57 88888.00 2015-09-07 08:13:00.625 250 12500.05 70.22 54480.57 88888.00 2015-09-07 08:13:00.750 250 12500.02 70.22 54480.55 88888.00 2015-09-07 08:13:00.875 250 12500.00 70.25 54480.53 88888.00 2015-09-07 08:13:01.000 250 12500.00 70.28 54480.50 88888.00 2015-09-07 08:13:01.125 250 12500.02 70.28 54480.53 88888.00 2015-09-07 08:13:01.250 250 12500.02 70.28 54480.50 88888.00 2015-09-07 08:13:01.375 250 12500.05 70.33 54480.47 88888.00 2015-09-07 08:13:01.500 250 12500.12 70.30 54480.45 88888.00 2015-09-07 08:13:01.625 250 12500.15 70.35 54480.43 88888.00 2015-09-07 08:13:01.750 250 12500.10 70.35 54480.43 88888.00 2015-09-07 08:13:01.875 250 12500.12 70.33 54480.40 88888.00 2015-09-07 08:13:02.000 250 12500.17 70.35 54480.40 88888.00 2015-09-07 08:13:02.125 250 12500.17 70.35 54480.43 88888.00 2015-09-07 08:13:02.250 250 12500.10 70.38 54480.43 88888.00 2015-09-07 08:13:02.375 250 12500.15 70.40 54480.43 88888.00 2015-09-07 08:13:02.500 250 12500.15 70.42 54480.43 88888.00 2015-09-07 08:13:02.625 250 12500.17 70.42 54480.40 88888.00 2015-09-07 08:13:02.750 250 12500.17 70.42 54480.38 88888.00 2015-09-07 08:13:02.875 250 12500.17 70.40 54480.35 88888.00 2015-09-07 08:13:03.000 250 12500.20 70.42 54480.38 88888.00 2015-09-07 08:13:03.125 250 12500.12 70.45 54480.38 88888.00 2015-09-07 08:13:03.250 250 12500.17 70.42 54480.35 88888.00 2015-09-07 08:13:03.375 250 12500.25 70.45 54480.35 88888.00 2015-09-07 08:13:03.500 250 12500.20 70.47 54480.32 88888.00 2015-09-07 08:13:03.625 250 12500.15 70.45 54480.32 88888.00 2015-09-07 08:13:03.750 250 12500.10 70.47 54480.32 88888.00 2015-09-07 08:13:03.875 250 12500.12 70.50 54480.32 88888.00 2015-09-07 08:13:04.000 250 12500.15 70.50 54480.32 88888.00 2015-09-07 08:13:04.125 250 12500.12 70.50 54480.30 88888.00 2015-09-07 08:13:04.250 250 12500.08 70.53 54480.32 88888.00 2015-09-07 08:13:04.375 250 12500.10 70.55 54480.32 88888.00 2015-09-07 08:13:04.500 250 12500.05 70.55 54480.30 88888.00 2015-09-07 08:13:04.625 250 12500.08 70.58 54480.32 88888.00 2015-09-07 08:13:04.750 250 12500.02 70.55 54480.32 88888.00 2015-09-07 08:13:04.875 250 12500.05 70.55 54480.30 88888.00 2015-09-07 08:13:05.000 250 12500.00 70.53 54480.28 88888.00 2015-09-07 08:13:05.125 250 12499.95 70.55 54480.30 88888.00 2015-09-07 08:13:05.250 250 12499.90 70.55 54480.30 88888.00 2015-09-07 08:13:05.375 250 12499.95 70.58 54480.28 88888.00 2015-09-07 08:13:05.500 250 12499.92 70.60 54480.25 88888.00 2015-09-07 08:13:05.625 250 12499.92 70.58 54480.22 88888.00 2015-09-07 08:13:05.750 250 12499.95 70.58 54480.25 88888.00 2015-09-07 08:13:05.875 250 12499.92 70.58 54480.22 88888.00 2015-09-07 08:13:06.000 250 12499.95 70.58 54480.25 88888.00 2015-09-07 08:13:06.125 250 12499.95 70.62 54480.25 88888.00 2015-09-07 08:13:06.250 250 12500.00 70.60 54480.25 88888.00 2015-09-07 08:13:06.375 250 12500.00 70.60 54480.25 88888.00 2015-09-07 08:13:06.500 250 12499.92 70.62 54480.25 88888.00 2015-09-07 08:13:06.625 250 12499.95 70.67 54480.25 88888.00 2015-09-07 08:13:06.750 250 12499.95 70.65 54480.22 88888.00 2015-09-07 08:13:06.875 250 12499.98 70.65 54480.22 88888.00 2015-09-07 08:13:07.000 250 12500.00 70.67 54480.20 88888.00 2015-09-07 08:13:07.125 250 12499.98 70.70 54480.20 88888.00 2015-09-07 08:13:07.250 250 12499.92 70.67 54480.20 88888.00 2015-09-07 08:13:07.375 250 12499.88 70.67 54480.20 88888.00 2015-09-07 08:13:07.500 250 12499.77 70.67 54480.20 88888.00 2015-09-07 08:13:07.625 250 12499.85 70.70 54480.20 88888.00 2015-09-07 08:13:07.750 250 12499.85 70.75 54480.20 88888.00 2015-09-07 08:13:07.875 250 12499.88 70.75 54480.20 88888.00 2015-09-07 08:13:08.000 250 12499.80 70.75 54480.18 88888.00 2015-09-07 08:13:08.125 250 12499.75 70.72 54480.15 88888.00 2015-09-07 08:13:08.250 250 12499.75 70.75 54480.15 88888.00 2015-09-07 08:13:08.375 250 12499.80 70.78 54480.15 88888.00 2015-09-07 08:13:08.500 250 12499.83 70.78 54480.18 88888.00 2015-09-07 08:13:08.625 250 12499.85 70.80 54480.18 88888.00 2015-09-07 08:13:08.750 250 12499.85 70.85 54480.18 88888.00 2015-09-07 08:13:08.875 250 12499.83 70.85 54480.18 88888.00 2015-09-07 08:13:09.000 250 12499.80 70.88 54480.12 88888.00 2015-09-07 08:13:09.125 250 12499.75 70.88 54480.12 88888.00 2015-09-07 08:13:09.250 250 12499.75 70.90 54480.12 88888.00 2015-09-07 08:13:09.375 250 12499.80 70.92 54480.12 88888.00 2015-09-07 08:13:09.500 250 12499.77 70.92 54480.10 88888.00 2015-09-07 08:13:09.625 250 12499.73 70.95 54480.10 88888.00 2015-09-07 08:13:09.750 250 12499.73 70.95 54480.10 88888.00 2015-09-07 08:13:09.875 250 12499.70 70.97 54480.10 88888.00 2015-09-07 08:13:10.000 250 12499.73 70.97 54480.10 88888.00 2015-09-07 08:13:10.125 250 12499.75 70.97 54480.07 88888.00 2015-09-07 08:13:10.250 250 12499.77 70.97 54480.07 88888.00 2015-09-07 08:13:10.375 250 12499.85 71.00 54480.07 88888.00 2015-09-07 08:13:10.500 250 12499.83 71.03 54480.05 88888.00 2015-09-07 08:13:10.625 250 12499.85 71.05 54480.05 88888.00 2015-09-07 08:13:10.750 250 12499.88 71.10 54480.05 88888.00 2015-09-07 08:13:10.875 250 12499.85 71.10 54480.05 88888.00 2015-09-07 08:13:11.000 250 12499.85 71.08 54480.00 88888.00 2015-09-07 08:13:11.125 250 12499.83 71.10 54480.00 88888.00 2015-09-07 08:13:11.250 250 12499.83 71.10 54480.03 88888.00 2015-09-07 08:13:11.375 250 12499.77 71.15 54480.03 88888.00 2015-09-07 08:13:11.500 250 12499.73 71.12 54480.00 88888.00 2015-09-07 08:13:11.625 250 12499.73 71.12 54479.97 88888.00 2015-09-07 08:13:11.750 250 12499.75 71.15 54479.97 88888.00 2015-09-07 08:13:11.875 250 12499.77 71.17 54479.95 88888.00 2015-09-07 08:13:12.000 250 12499.77 71.15 54479.95 88888.00 2015-09-07 08:13:12.125 250 12499.77 71.17 54479.95 88888.00 2015-09-07 08:13:12.250 250 12499.80 71.20 54479.95 88888.00 2015-09-07 08:13:12.375 250 12499.80 71.20 54479.95 88888.00 2015-09-07 08:13:12.500 250 12499.73 71.20 54479.95 88888.00 2015-09-07 08:13:12.625 250 12499.70 71.22 54479.95 88888.00 2015-09-07 08:13:12.750 250 12499.70 71.22 54479.95 88888.00 2015-09-07 08:13:12.875 250 12499.73 71.20 54479.95 88888.00 2015-09-07 08:13:13.000 250 12499.77 71.20 54479.93 88888.00 2015-09-07 08:13:13.125 250 12499.77 71.20 54479.95 88888.00 2015-09-07 08:13:13.250 250 12499.67 71.20 54479.93 88888.00 2015-09-07 08:13:13.375 250 12499.67 71.17 54479.90 88888.00 2015-09-07 08:13:13.500 250 12499.62 71.20 54479.88 88888.00 2015-09-07 08:13:13.625 250 12499.60 71.20 54479.88 88888.00 2015-09-07 08:13:13.750 250 12499.60 71.20 54479.88 88888.00 2015-09-07 08:13:13.875 250 12499.65 71.20 54479.88 88888.00 2015-09-07 08:13:14.000 250 12499.65 71.20 54479.82 88888.00 2015-09-07 08:13:14.125 250 12499.70 71.20 54479.82 88888.00 2015-09-07 08:13:14.250 250 12499.67 71.20 54479.85 88888.00 2015-09-07 08:13:14.375 250 12499.62 71.17 54479.85 88888.00 2015-09-07 08:13:14.500 250 12499.62 71.17 54479.85 88888.00 2015-09-07 08:13:14.625 250 12499.60 71.20 54479.85 88888.00 2015-09-07 08:13:14.750 250 12499.60 71.20 54479.82 88888.00 2015-09-07 08:13:14.875 250 12499.65 71.20 54479.80 88888.00 2015-09-07 08:13:15.000 250 12499.62 71.17 54479.80 88888.00 2015-09-07 08:13:15.125 250 12499.60 71.17 54479.80 88888.00 2015-09-07 08:13:15.250 250 12499.60 71.15 54479.80 88888.00 2015-09-07 08:13:15.375 250 12499.60 71.15 54479.78 88888.00 2015-09-07 08:13:15.500 250 12499.62 71.12 54479.75 88888.00 2015-09-07 08:13:15.625 250 12499.62 71.12 54479.78 88888.00 2015-09-07 08:13:15.750 250 12499.62 71.15 54479.75 88888.00 2015-09-07 08:13:15.875 250 12499.58 71.12 54479.75 88888.00 2015-09-07 08:13:16.000 250 12499.55 71.10 54479.72 88888.00 2015-09-07 08:13:16.125 250 12499.55 71.12 54479.75 88888.00 2015-09-07 08:13:16.250 250 12499.52 71.08 54479.75 88888.00 2015-09-07 08:13:16.375 250 12499.55 71.05 54479.70 88888.00 2015-09-07 08:13:16.500 250 12499.55 71.08 54479.70 88888.00 2015-09-07 08:13:16.625 250 12499.58 71.10 54479.72 88888.00 2015-09-07 08:13:16.750 250 12499.58 71.08 54479.72 88888.00 2015-09-07 08:13:16.875 250 12499.58 71.05 54479.72 88888.00 2015-09-07 08:13:17.000 250 12499.55 71.00 54479.68 88888.00 2015-09-07 08:13:17.125 250 12499.55 71.03 54479.70 88888.00 2015-09-07 08:13:17.250 250 12499.55 71.03 54479.70 88888.00 2015-09-07 08:13:17.375 250 12499.55 71.08 54479.68 88888.00 2015-09-07 08:13:17.500 250 12499.50 71.05 54479.65 88888.00 2015-09-07 08:13:17.625 250 12499.45 71.05 54479.65 88888.00 2015-09-07 08:13:17.750 250 12499.48 71.05 54479.62 88888.00 2015-09-07 08:13:17.875 250 12499.45 71.10 54479.65 88888.00 2015-09-07 08:13:18.000 250 12499.45 71.12 54479.62 88888.00 2015-09-07 08:13:18.125 250 12499.45 71.10 54479.62 88888.00 2015-09-07 08:13:18.250 250 12499.48 71.10 54479.62 88888.00 2015-09-07 08:13:18.375 250 12499.60 71.12 54479.60 88888.00 2015-09-07 08:13:18.500 250 12499.60 71.15 54479.60 88888.00 2015-09-07 08:13:18.625 250 12499.55 71.10 54479.60 88888.00 2015-09-07 08:13:18.750 250 12499.50 71.12 54479.57 88888.00 2015-09-07 08:13:18.875 250 12499.55 71.15 54479.57 88888.00 2015-09-07 08:13:19.000 250 12499.60 71.15 54479.57 88888.00 2015-09-07 08:13:19.125 250 12499.60 71.20 54479.55 88888.00 2015-09-07 08:13:19.250 250 12499.58 71.20 54479.53 88888.00 2015-09-07 08:13:19.375 250 12499.60 71.22 54479.50 88888.00 2015-09-07 08:13:19.500 250 12499.58 71.28 54479.53 88888.00 2015-09-07 08:13:19.625 250 12499.62 71.30 54479.50 88888.00 2015-09-07 08:13:19.750 250 12499.67 71.30 54479.50 88888.00 2015-09-07 08:13:19.875 250 12499.65 71.35 54479.50 88888.00 2015-09-07 08:13:20.000 250 12499.62 71.35 54479.47 88888.00 2015-09-07 08:13:20.125 250 12499.73 71.42 54479.47 88888.00 2015-09-07 08:13:20.250 250 12499.80 71.42 54479.47 88888.00 2015-09-07 08:13:20.375 250 12499.83 71.47 54479.45 88888.00 2015-09-07 08:13:20.500 250 12499.80 71.50 54479.43 88888.00 2015-09-07 08:13:20.625 250 12499.80 71.55 54479.43 88888.00 2015-09-07 08:13:20.750 250 12499.80 71.58 54479.40 88888.00 2015-09-07 08:13:20.875 250 12499.85 71.60 54479.38 88888.00 2015-09-07 08:13:21.000 250 12499.85 71.60 54479.35 88888.00 2015-09-07 08:13:21.125 250 12499.83 71.62 54479.35 88888.00 2015-09-07 08:13:21.250 250 12499.80 71.62 54479.35 88888.00 2015-09-07 08:13:21.375 250 12499.80 71.67 54479.32 88888.00 2015-09-07 08:13:21.500 250 12499.80 71.72 54479.30 88888.00 2015-09-07 08:13:21.625 250 12499.80 71.75 54479.30 88888.00 2015-09-07 08:13:21.750 250 12499.85 71.78 54479.28 88888.00 2015-09-07 08:13:21.875 250 12499.88 71.78 54479.30 88888.00 2015-09-07 08:13:22.000 250 12499.90 71.80 54479.25 88888.00 2015-09-07 08:13:22.125 250 12499.92 71.85 54479.25 88888.00 2015-09-07 08:13:22.250 250 12499.85 71.88 54479.25 88888.00 2015-09-07 08:13:22.375 250 12499.90 71.90 54479.20 88888.00 2015-09-07 08:13:22.500 250 12499.88 71.92 54479.22 88888.00 2015-09-07 08:13:22.625 250 12499.88 71.92 54479.22 88888.00 2015-09-07 08:13:22.750 250 12499.83 71.97 54479.20 88888.00 2015-09-07 08:13:22.875 250 12499.83 72.00 54479.20 88888.00 2015-09-07 08:13:23.000 250 12499.88 72.00 54479.18 88888.00 2015-09-07 08:13:23.125 250 12499.85 72.03 54479.20 88888.00 2015-09-07 08:13:23.250 250 12499.85 72.05 54479.18 88888.00 2015-09-07 08:13:23.375 250 12499.90 72.05 54479.15 88888.00 2015-09-07 08:13:23.500 250 12499.92 72.05 54479.12 88888.00 2015-09-07 08:13:23.625 250 12499.98 72.08 54479.10 88888.00 2015-09-07 08:13:23.750 250 12500.00 72.12 54479.10 88888.00 2015-09-07 08:13:23.875 250 12500.02 72.15 54479.10 88888.00 2015-09-07 08:13:24.000 250 12500.05 72.20 54479.10 88888.00 2015-09-07 08:13:24.125 250 12500.05 72.17 54479.12 88888.00 2015-09-07 08:13:24.250 250 12500.02 72.17 54479.10 88888.00 2015-09-07 08:13:24.375 250 12500.02 72.20 54479.07 88888.00 2015-09-07 08:13:24.500 250 12500.02 72.20 54479.05 88888.00 2015-09-07 08:13:24.625 250 12500.05 72.22 54479.05 88888.00 2015-09-07 08:13:24.750 250 12500.05 72.22 54479.05 88888.00 2015-09-07 08:13:24.875 250 12500.10 72.20 54479.07 88888.00 2015-09-07 08:13:25.000 250 12500.10 72.25 54479.05 88888.00 2015-09-07 08:13:25.125 250 12500.08 72.25 54479.03 88888.00 2015-09-07 08:13:25.250 250 12499.98 72.22 54479.03 88888.00 2015-09-07 08:13:25.375 250 12500.00 72.28 54479.00 88888.00 2015-09-07 08:13:25.500 250 12500.02 72.28 54479.03 88888.00 2015-09-07 08:13:25.625 250 12500.08 72.28 54479.00 88888.00 2015-09-07 08:13:25.750 250 12500.08 72.30 54479.00 88888.00 2015-09-07 08:13:25.875 250 12500.02 72.30 54478.97 88888.00 2015-09-07 08:13:26.000 250 12500.02 72.30 54478.97 88888.00 2015-09-07 08:13:26.125 250 12500.05 72.35 54479.00 88888.00 2015-09-07 08:13:26.250 250 12500.05 72.35 54478.97 88888.00 2015-09-07 08:13:26.375 250 12500.05 72.38 54478.97 88888.00 2015-09-07 08:13:26.500 250 12500.00 72.40 54478.97 88888.00 2015-09-07 08:13:26.625 250 12500.00 72.40 54478.97 88888.00 2015-09-07 08:13:26.750 250 12500.05 72.42 54478.93 88888.00 2015-09-07 08:13:26.875 250 12500.10 72.42 54478.90 88888.00 2015-09-07 08:13:27.000 250 12500.08 72.42 54478.90 88888.00 2015-09-07 08:13:27.125 250 12500.05 72.42 54478.90 88888.00 2015-09-07 08:13:27.250 250 12500.00 72.45 54478.93 88888.00 2015-09-07 08:13:27.375 250 12499.98 72.45 54478.90 88888.00 2015-09-07 08:13:27.500 250 12499.95 72.45 54478.88 88888.00 2015-09-07 08:13:27.625 250 12499.98 72.47 54478.85 88888.00 2015-09-07 08:13:27.750 250 12499.98 72.50 54478.85 88888.00 2015-09-07 08:13:27.875 250 12499.98 72.50 54478.85 88888.00 2015-09-07 08:13:28.000 250 12499.92 72.58 54478.85 88888.00 2015-09-07 08:13:28.125 250 12499.92 72.58 54478.85 88888.00 2015-09-07 08:13:28.250 250 12499.88 72.58 54478.82 88888.00 2015-09-07 08:13:28.375 250 12499.90 72.62 54478.82 88888.00 2015-09-07 08:13:28.500 250 12499.88 72.67 54478.80 88888.00 2015-09-07 08:13:28.625 250 12499.90 72.65 54478.80 88888.00 2015-09-07 08:13:28.750 250 12499.95 72.70 54478.80 88888.00 2015-09-07 08:13:28.875 250 12499.98 72.67 54478.80 88888.00 2015-09-07 08:13:29.000 250 12499.95 72.67 54478.78 88888.00 2015-09-07 08:13:29.125 250 12499.98 72.70 54478.78 88888.00 2015-09-07 08:13:29.250 250 12500.00 72.70 54478.75 88888.00 2015-09-07 08:13:29.375 250 12500.00 72.72 54478.75 88888.00 2015-09-07 08:13:29.500 250 12500.02 72.75 54478.72 88888.00 2015-09-07 08:13:29.625 250 12500.02 72.75 54478.72 88888.00 2015-09-07 08:13:29.750 250 12500.02 72.75 54478.72 88888.00 2015-09-07 08:13:29.875 250 12500.05 72.75 54478.72 88888.00 2015-09-07 08:13:30.000 250 12500.10 72.72 54478.72 88888.00 2015-09-07 08:13:30.125 250 12500.15 72.75 54478.70 88888.00 2015-09-07 08:13:30.250 250 12500.17 72.78 54478.68 88888.00 2015-09-07 08:13:30.375 250 12500.20 72.78 54478.68 88888.00 2015-09-07 08:13:30.500 250 12500.15 72.78 54478.65 88888.00 2015-09-07 08:13:30.625 250 12500.12 72.78 54478.62 88888.00 2015-09-07 08:13:30.750 250 12500.20 72.80 54478.62 88888.00 2015-09-07 08:13:30.875 250 12500.27 72.80 54478.62 88888.00 2015-09-07 08:13:31.000 250 12500.27 72.80 54478.62 88888.00 2015-09-07 08:13:31.125 250 12500.25 72.78 54478.62 88888.00 2015-09-07 08:13:31.250 250 12500.25 72.78 54478.62 88888.00 2015-09-07 08:13:31.375 250 12500.33 72.83 54478.57 88888.00 2015-09-07 08:13:31.500 250 12500.35 72.83 54478.57 88888.00 2015-09-07 08:13:31.625 250 12500.33 72.83 54478.55 88888.00 2015-09-07 08:13:31.750 250 12500.27 72.83 54478.55 88888.00 2015-09-07 08:13:31.875 250 12500.35 72.85 54478.55 88888.00 2015-09-07 08:13:32.000 250 12500.48 72.90 54478.53 88888.00 2015-09-07 08:13:32.125 250 12500.50 72.88 54478.50 88888.00 2015-09-07 08:13:32.250 250 12500.48 72.85 54478.45 88888.00 2015-09-07 08:13:32.375 250 12500.52 72.90 54478.45 88888.00 2015-09-07 08:13:32.500 250 12500.52 72.92 54478.45 88888.00 2015-09-07 08:13:32.625 250 12500.52 72.92 54478.43 88888.00 2015-09-07 08:13:32.750 250 12500.55 72.92 54478.43 88888.00 2015-09-07 08:13:32.875 250 12500.62 72.97 54478.43 88888.00 2015-09-07 08:13:33.000 250 12500.65 73.00 54478.40 88888.00 2015-09-07 08:13:33.125 250 12500.62 73.00 54478.40 88888.00 2015-09-07 08:13:33.250 250 12500.65 73.03 54478.40 88888.00 2015-09-07 08:13:33.375 250 12500.73 73.05 54478.35 88888.00 2015-09-07 08:13:33.500 250 12500.75 73.08 54478.32 88888.00 2015-09-07 08:13:33.625 250 12500.75 73.10 54478.32 88888.00 2015-09-07 08:13:33.750 250 12500.80 73.12 54478.35 88888.00 2015-09-07 08:13:33.875 250 12500.83 73.15 54478.32 88888.00 2015-09-07 08:13:34.000 250 12500.85 73.17 54478.28 88888.00 2015-09-07 08:13:34.125 250 12500.90 73.20 54478.28 88888.00 2015-09-07 08:13:34.250 250 12500.95 73.20 54478.25 88888.00 2015-09-07 08:13:34.375 250 12501.02 73.28 54478.22 88888.00 2015-09-07 08:13:34.500 250 12501.02 73.28 54478.20 88888.00 2015-09-07 08:13:34.625 250 12501.05 73.30 54478.20 88888.00 2015-09-07 08:13:34.750 250 12501.02 73.35 54478.20 88888.00 2015-09-07 08:13:34.875 250 12501.08 73.40 54478.20 88888.00 2015-09-07 08:13:35.000 250 12501.12 73.42 54478.15 88888.00 2015-09-07 08:13:35.125 250 12501.17 73.45 54478.18 88888.00 2015-09-07 08:13:35.250 250 12501.10 73.47 54478.15 88888.00 2015-09-07 08:13:35.375 250 12501.12 73.53 54478.15 88888.00 2015-09-07 08:13:35.500 250 12501.12 73.55 54478.10 88888.00 2015-09-07 08:13:35.625 250 12501.10 73.53 54478.07 88888.00 2015-09-07 08:13:35.750 250 12501.12 73.55 54478.07 88888.00 2015-09-07 08:13:35.875 250 12501.12 73.60 54478.05 88888.00 2015-09-07 08:13:36.000 250 12501.15 73.62 54478.03 88888.00 2015-09-07 08:13:36.125 250 12501.17 73.62 54478.03 88888.00 2015-09-07 08:13:36.250 250 12501.20 73.65 54478.05 88888.00 2015-09-07 08:13:36.375 250 12501.27 73.70 54478.03 88888.00 2015-09-07 08:13:36.500 250 12501.33 73.72 54478.00 88888.00 2015-09-07 08:13:36.625 250 12501.35 73.75 54477.97 88888.00 2015-09-07 08:13:36.750 250 12501.38 73.78 54477.93 88888.00 2015-09-07 08:13:36.875 250 12501.48 73.78 54477.90 88888.00 2015-09-07 08:13:37.000 250 12501.52 73.83 54477.88 88888.00 2015-09-07 08:13:37.125 250 12501.58 73.85 54477.90 88888.00 2015-09-07 08:13:37.250 250 12501.52 73.83 54477.88 88888.00 2015-09-07 08:13:37.375 250 12501.58 73.88 54477.85 88888.00 2015-09-07 08:13:37.500 250 12501.52 73.92 54477.82 88888.00 2015-09-07 08:13:37.625 250 12501.52 73.95 54477.85 88888.00 2015-09-07 08:13:37.750 250 12501.60 73.95 54477.82 88888.00 2015-09-07 08:13:37.875 250 12501.67 74.00 54477.82 88888.00 2015-09-07 08:13:38.000 250 12501.70 74.03 54477.78 88888.00 2015-09-07 08:13:38.125 250 12501.67 74.05 54477.78 88888.00 2015-09-07 08:13:38.250 250 12501.67 74.08 54477.78 88888.00 2015-09-07 08:13:38.375 250 12501.75 74.10 54477.72 88888.00 2015-09-07 08:13:38.500 250 12501.80 74.12 54477.70 88888.00 2015-09-07 08:13:38.625 250 12501.85 74.15 54477.68 88888.00 2015-09-07 08:13:38.750 250 12501.88 74.15 54477.65 88888.00 2015-09-07 08:13:38.875 250 12501.90 74.20 54477.68 88888.00 2015-09-07 08:13:39.000 250 12501.92 74.22 54477.62 88888.00 2015-09-07 08:13:39.125 250 12501.95 74.22 54477.62 88888.00 2015-09-07 08:13:39.250 250 12502.00 74.25 54477.62 88888.00 2015-09-07 08:13:39.375 250 12502.05 74.30 54477.60 88888.00 2015-09-07 08:13:39.500 250 12502.05 74.33 54477.57 88888.00 2015-09-07 08:13:39.625 250 12502.15 74.35 54477.55 88888.00 2015-09-07 08:13:39.750 250 12502.25 74.35 54477.53 88888.00 2015-09-07 08:13:39.875 250 12502.27 74.38 54477.53 88888.00 2015-09-07 08:13:40.000 250 12502.30 74.42 54477.47 88888.00 2015-09-07 08:13:40.125 250 12502.25 74.45 54477.50 88888.00 2015-09-07 08:13:40.250 250 12502.20 74.45 54477.47 88888.00 2015-09-07 08:13:40.375 250 12502.27 74.45 54477.43 88888.00 2015-09-07 08:13:40.500 250 12502.35 74.50 54477.40 88888.00 2015-09-07 08:13:40.625 250 12502.40 74.53 54477.40 88888.00 2015-09-07 08:13:40.750 250 12502.45 74.58 54477.38 88888.00 2015-09-07 08:13:40.875 250 12502.45 74.65 54477.38 88888.00 2015-09-07 08:13:41.000 250 12502.48 74.67 54477.35 88888.00 2015-09-07 08:13:41.125 250 12502.55 74.70 54477.32 88888.00 2015-09-07 08:13:41.250 250 12502.60 74.72 54477.32 88888.00 2015-09-07 08:13:41.375 250 12502.67 74.78 54477.30 88888.00 2015-09-07 08:13:41.500 250 12502.67 74.75 54477.28 88888.00 2015-09-07 08:13:41.625 250 12502.70 74.78 54477.25 88888.00 2015-09-07 08:13:41.750 250 12502.67 74.78 54477.25 88888.00 2015-09-07 08:13:41.875 250 12502.62 74.80 54477.25 88888.00 2015-09-07 08:13:42.000 250 12502.65 74.80 54477.22 88888.00 2015-09-07 08:13:42.125 250 12502.70 74.83 54477.20 88888.00 2015-09-07 08:13:42.250 250 12502.70 74.88 54477.18 88888.00 2015-09-07 08:13:42.375 250 12502.77 74.90 54477.18 88888.00 2015-09-07 08:13:42.500 250 12502.77 74.90 54477.15 88888.00 2015-09-07 08:13:42.625 250 12502.77 74.90 54477.15 88888.00 2015-09-07 08:13:42.750 250 12502.80 74.92 54477.15 88888.00 2015-09-07 08:13:42.875 250 12502.83 74.95 54477.12 88888.00 2015-09-07 08:13:43.000 250 12502.85 74.97 54477.07 88888.00 2015-09-07 08:13:43.125 250 12502.85 74.97 54477.07 88888.00 2015-09-07 08:13:43.250 250 12502.85 75.00 54477.07 88888.00 2015-09-07 08:13:43.375 250 12502.95 75.03 54477.03 88888.00 2015-09-07 08:13:43.500 250 12502.92 75.03 54477.03 88888.00 2015-09-07 08:13:43.625 250 12502.95 75.05 54477.03 88888.00 2015-09-07 08:13:43.750 250 12502.98 75.08 54477.05 88888.00 2015-09-07 08:13:43.875 250 12502.98 75.10 54477.03 88888.00 2015-09-07 08:13:44.000 250 12503.08 75.15 54476.97 88888.00 2015-09-07 08:13:44.125 250 12503.10 75.15 54476.93 88888.00 2015-09-07 08:13:44.250 250 12503.05 75.17 54476.93 88888.00 2015-09-07 08:13:44.375 250 12503.08 75.20 54476.93 88888.00 2015-09-07 08:13:44.500 250 12503.08 75.22 54476.93 88888.00 2015-09-07 08:13:44.625 250 12503.12 75.25 54476.93 88888.00 2015-09-07 08:13:44.750 250 12503.17 75.30 54476.88 88888.00 2015-09-07 08:13:44.875 250 12503.17 75.33 54476.88 88888.00 2015-09-07 08:13:45.000 250 12503.17 75.33 54476.82 88888.00 2015-09-07 08:13:45.125 250 12503.17 75.35 54476.85 88888.00 2015-09-07 08:13:45.250 250 12503.20 75.38 54476.85 88888.00 2015-09-07 08:13:45.375 250 12503.20 75.40 54476.80 88888.00 2015-09-07 08:13:45.500 250 12503.15 75.42 54476.80 88888.00 2015-09-07 08:13:45.625 250 12503.17 75.47 54476.78 88888.00 2015-09-07 08:13:45.750 250 12503.23 75.50 54476.80 88888.00 2015-09-07 08:13:45.875 250 12503.25 75.53 54476.78 88888.00 2015-09-07 08:13:46.000 250 12503.30 75.53 54476.75 88888.00 2015-09-07 08:13:46.125 250 12503.33 75.58 54476.75 88888.00 2015-09-07 08:13:46.250 250 12503.38 75.58 54476.75 88888.00 2015-09-07 08:13:46.375 250 12503.45 75.62 54476.72 88888.00 2015-09-07 08:13:46.500 250 12503.45 75.62 54476.70 88888.00 2015-09-07 08:13:46.625 250 12503.42 75.67 54476.68 88888.00 2015-09-07 08:13:46.750 250 12503.40 75.70 54476.68 88888.00 2015-09-07 08:13:46.875 250 12503.42 75.72 54476.68 88888.00 2015-09-07 08:13:47.000 250 12503.42 75.75 54476.65 88888.00 2015-09-07 08:13:47.125 250 12503.42 75.78 54476.65 88888.00 2015-09-07 08:13:47.250 250 12503.45 75.78 54476.62 88888.00 2015-09-07 08:13:47.375 250 12503.52 75.83 54476.62 88888.00 2015-09-07 08:13:47.500 250 12503.58 75.85 54476.60 88888.00 2015-09-07 08:13:47.625 250 12503.55 75.90 54476.57 88888.00 2015-09-07 08:13:47.750 250 12503.52 75.90 54476.55 88888.00 2015-09-07 08:13:47.875 250 12503.60 75.92 54476.53 88888.00 2015-09-07 08:13:48.000 250 12503.70 75.92 54476.50 88888.00 2015-09-07 08:13:48.125 250 12503.65 75.95 54476.53 88888.00 2015-09-07 08:13:48.250 250 12503.60 75.97 54476.53 88888.00 2015-09-07 08:13:48.375 250 12503.62 76.00 54476.50 88888.00 2015-09-07 08:13:48.500 250 12503.65 76.00 54476.47 88888.00 2015-09-07 08:13:48.625 250 12503.73 76.00 54476.45 88888.00 2015-09-07 08:13:48.750 250 12503.75 76.05 54476.43 88888.00 2015-09-07 08:13:48.875 250 12503.67 76.08 54476.43 88888.00 2015-09-07 08:13:49.000 250 12503.65 76.08 54476.40 88888.00 2015-09-07 08:13:49.125 250 12503.70 76.08 54476.43 88888.00 2015-09-07 08:13:49.250 250 12503.77 76.10 54476.40 88888.00 2015-09-07 08:13:49.375 250 12503.88 76.12 54476.38 88888.00 2015-09-07 08:13:49.500 250 12503.85 76.10 54476.38 88888.00 2015-09-07 08:13:49.625 250 12503.83 76.10 54476.38 88888.00 2015-09-07 08:13:49.750 250 12503.85 76.12 54476.35 88888.00 2015-09-07 08:13:49.875 250 12503.88 76.17 54476.32 88888.00 2015-09-07 08:13:50.000 250 12503.90 76.17 54476.32 88888.00 2015-09-07 08:13:50.125 250 12503.88 76.15 54476.35 88888.00 2015-09-07 08:13:50.250 250 12503.85 76.15 54476.32 88888.00 2015-09-07 08:13:50.375 250 12503.88 76.20 54476.32 88888.00 2015-09-07 08:13:50.500 250 12503.92 76.20 54476.28 88888.00 2015-09-07 08:13:50.625 250 12503.98 76.22 54476.28 88888.00 2015-09-07 08:13:50.750 250 12504.02 76.25 54476.25 88888.00 2015-09-07 08:13:50.875 250 12504.05 76.25 54476.22 88888.00 2015-09-07 08:13:51.000 250 12504.02 76.25 54476.22 88888.00 2015-09-07 08:13:51.125 250 12504.02 76.25 54476.22 88888.00 2015-09-07 08:13:51.250 250 12503.98 76.28 54476.25 88888.00 2015-09-07 08:13:51.375 250 12504.05 76.30 54476.22 88888.00 2015-09-07 08:13:51.500 250 12504.05 76.30 54476.20 88888.00 2015-09-07 08:13:51.625 250 12504.00 76.30 54476.18 88888.00 2015-09-07 08:13:51.750 250 12504.05 76.30 54476.15 88888.00 2015-09-07 08:13:51.875 250 12504.17 76.30 54476.15 88888.00 2015-09-07 08:13:52.000 250 12504.23 76.33 54476.10 88888.00 2015-09-07 08:13:52.125 250 12504.25 76.33 54476.12 88888.00 2015-09-07 08:13:52.250 250 12504.20 76.35 54476.12 88888.00 2015-09-07 08:13:52.375 250 12504.25 76.35 54476.12 88888.00 2015-09-07 08:13:52.500 250 12504.27 76.35 54476.10 88888.00 2015-09-07 08:13:52.625 250 12504.27 76.35 54476.07 88888.00 2015-09-07 08:13:52.750 250 12504.33 76.38 54476.07 88888.00 2015-09-07 08:13:52.875 250 12504.33 76.38 54476.05 88888.00 2015-09-07 08:13:53.000 250 12504.35 76.42 54476.03 88888.00 2015-09-07 08:13:53.125 250 12504.40 76.42 54476.05 88888.00 2015-09-07 08:13:53.250 250 12504.45 76.40 54476.05 88888.00 2015-09-07 08:13:53.375 250 12504.48 76.42 54476.03 88888.00 2015-09-07 08:13:53.500 250 12504.42 76.42 54476.03 88888.00 2015-09-07 08:13:53.625 250 12504.40 76.42 54476.03 88888.00 2015-09-07 08:13:53.750 250 12504.50 76.45 54476.00 88888.00 2015-09-07 08:13:53.875 250 12504.58 76.47 54476.00 88888.00 2015-09-07 08:13:54.000 250 12504.55 76.50 54475.97 88888.00 2015-09-07 08:13:54.125 250 12504.58 76.50 54475.95 88888.00 2015-09-07 08:13:54.250 250 12504.60 76.47 54475.93 88888.00 2015-09-07 08:13:54.375 250 12504.70 76.50 54475.93 88888.00 2015-09-07 08:13:54.500 250 12504.67 76.53 54475.93 88888.00 2015-09-07 08:13:54.625 250 12504.70 76.53 54475.93 88888.00 2015-09-07 08:13:54.750 250 12504.70 76.53 54475.93 88888.00 2015-09-07 08:13:54.875 250 12504.73 76.58 54475.93 88888.00 2015-09-07 08:13:55.000 250 12504.83 76.60 54475.88 88888.00 2015-09-07 08:13:55.125 250 12504.85 76.60 54475.88 88888.00 2015-09-07 08:13:55.250 250 12504.83 76.60 54475.90 88888.00 2015-09-07 08:13:55.375 250 12504.85 76.62 54475.85 88888.00 2015-09-07 08:13:55.500 250 12504.88 76.65 54475.82 88888.00 2015-09-07 08:13:55.625 250 12504.88 76.65 54475.82 88888.00 2015-09-07 08:13:55.750 250 12504.90 76.70 54475.80 88888.00 2015-09-07 08:13:55.875 250 12504.95 76.70 54475.80 88888.00 2015-09-07 08:13:56.000 250 12504.98 76.75 54475.75 88888.00 2015-09-07 08:13:56.125 250 12504.98 76.78 54475.78 88888.00 2015-09-07 08:13:56.250 250 12504.98 76.80 54475.75 88888.00 2015-09-07 08:13:56.375 250 12505.02 76.80 54475.75 88888.00 2015-09-07 08:13:56.500 250 12505.08 76.80 54475.72 88888.00 2015-09-07 08:13:56.625 250 12505.08 76.85 54475.70 88888.00 2015-09-07 08:13:56.750 250 12505.10 76.85 54475.70 88888.00 2015-09-07 08:13:56.875 250 12505.17 76.85 54475.70 88888.00 2015-09-07 08:13:57.000 250 12505.20 76.88 54475.65 88888.00 2015-09-07 08:13:57.125 250 12505.20 76.88 54475.62 88888.00 2015-09-07 08:13:57.250 250 12505.20 76.88 54475.60 88888.00 2015-09-07 08:13:57.375 250 12505.25 76.92 54475.60 88888.00 2015-09-07 08:13:57.500 250 12505.30 76.95 54475.60 88888.00 2015-09-07 08:13:57.625 250 12505.33 76.97 54475.60 88888.00 2015-09-07 08:13:57.750 250 12505.27 77.00 54475.57 88888.00 2015-09-07 08:13:57.875 250 12505.30 77.00 54475.57 88888.00 2015-09-07 08:13:58.000 250 12505.35 77.00 54475.55 88888.00 2015-09-07 08:13:58.125 250 12505.30 77.03 54475.55 88888.00 2015-09-07 08:13:58.250 250 12505.30 77.03 54475.53 88888.00 2015-09-07 08:13:58.375 250 12505.45 77.05 54475.53 88888.00 2015-09-07 08:13:58.500 250 12505.45 77.08 54475.53 88888.00 2015-09-07 08:13:58.625 250 12505.48 77.08 54475.55 88888.00 2015-09-07 08:13:58.750 250 12505.50 77.08 54475.53 88888.00 2015-09-07 08:13:58.875 250 12505.58 77.10 54475.50 88888.00 2015-09-07 08:13:59.000 250 12505.65 77.08 54475.47 88888.00 2015-09-07 08:13:59.125 250 12505.65 77.10 54475.47 88888.00 2015-09-07 08:13:59.250 250 12505.65 77.10 54475.47 88888.00 2015-09-07 08:13:59.375 250 12505.60 77.15 54475.45 88888.00 2015-09-07 08:13:59.500 250 12505.60 77.15 54475.43 88888.00 2015-09-07 08:13:59.625 250 12505.62 77.17 54475.43 88888.00 2015-09-07 08:13:59.750 250 12505.67 77.17 54475.40 88888.00 2015-09-07 08:13:59.875 250 12505.70 77.17 54475.38 88888.00 2015-09-07 08:14:00.000 250 12505.67 77.22 54475.35 88888.00 2015-09-07 08:14:00.125 250 12505.73 77.22 54475.35 88888.00 2015-09-07 08:14:00.250 250 12505.75 77.25 54475.38 88888.00 2015-09-07 08:14:00.375 250 12505.77 77.25 54475.35 88888.00 2015-09-07 08:14:00.500 250 12505.73 77.22 54475.35 88888.00 2015-09-07 08:14:00.625 250 12505.70 77.20 54475.32 88888.00 2015-09-07 08:14:00.750 250 12505.70 77.25 54475.35 88888.00 2015-09-07 08:14:00.875 250 12505.77 77.25 54475.32 88888.00 2015-09-07 08:14:01.000 250 12505.88 77.25 54475.30 88888.00 2015-09-07 08:14:01.125 250 12505.88 77.25 54475.30 88888.00 2015-09-07 08:14:01.250 250 12505.80 77.20 54475.28 88888.00 2015-09-07 08:14:01.375 250 12505.80 77.22 54475.28 88888.00 2015-09-07 08:14:01.500 250 12505.77 77.22 54475.28 88888.00 2015-09-07 08:14:01.625 250 12505.83 77.25 54475.25 88888.00 2015-09-07 08:14:01.750 250 12505.88 77.28 54475.25 88888.00 2015-09-07 08:14:01.875 250 12505.90 77.28 54475.25 88888.00 2015-09-07 08:14:02.000 250 12505.90 77.30 54475.22 88888.00 2015-09-07 08:14:02.125 250 12505.95 77.30 54475.20 88888.00 2015-09-07 08:14:02.250 250 12505.98 77.28 54475.22 88888.00 2015-09-07 08:14:02.375 250 12506.00 77.33 54475.22 88888.00 2015-09-07 08:14:02.500 250 12505.95 77.30 54475.20 88888.00 2015-09-07 08:14:02.625 250 12505.90 77.30 54475.15 88888.00 2015-09-07 08:14:02.750 250 12505.90 77.30 54475.15 88888.00 2015-09-07 08:14:02.875 250 12505.92 77.30 54475.15 88888.00 2015-09-07 08:14:03.000 250 12506.00 77.30 54475.15 88888.00 2015-09-07 08:14:03.125 250 12506.05 77.30 54475.15 88888.00 2015-09-07 08:14:03.250 250 12506.00 77.25 54475.12 88888.00 2015-09-07 08:14:03.375 250 12506.00 77.30 54475.12 88888.00 2015-09-07 08:14:03.500 250 12506.00 77.33 54475.07 88888.00 2015-09-07 08:14:03.625 250 12506.02 77.35 54475.07 88888.00 2015-09-07 08:14:03.750 250 12506.05 77.35 54475.07 88888.00 2015-09-07 08:14:03.875 250 12506.02 77.35 54475.05 88888.00 2015-09-07 08:14:04.000 250 12506.05 77.38 54475.05 88888.00 2015-09-07 08:14:04.125 250 12506.08 77.35 54475.05 88888.00 2015-09-07 08:14:04.250 250 12506.10 77.35 54475.03 88888.00 2015-09-07 08:14:04.375 250 12506.15 77.40 54474.97 88888.00 2015-09-07 08:14:04.500 250 12506.10 77.40 54474.97 88888.00 2015-09-07 08:14:04.625 250 12506.08 77.38 54474.95 88888.00 2015-09-07 08:14:04.750 250 12506.08 77.40 54474.93 88888.00 2015-09-07 08:14:04.875 250 12506.10 77.42 54474.90 88888.00 2015-09-07 08:14:05.000 250 12506.20 77.45 54474.90 88888.00 2015-09-07 08:14:05.125 250 12506.23 77.45 54474.88 88888.00 2015-09-07 08:14:05.250 250 12506.17 77.47 54474.88 88888.00 2015-09-07 08:14:05.375 250 12506.20 77.47 54474.88 88888.00 2015-09-07 08:14:05.500 250 12506.17 77.47 54474.85 88888.00 2015-09-07 08:14:05.625 250 12506.15 77.45 54474.85 88888.00 2015-09-07 08:14:05.750 250 12506.17 77.47 54474.82 88888.00 2015-09-07 08:14:05.875 250 12506.25 77.47 54474.80 88888.00 2015-09-07 08:14:06.000 250 12506.25 77.50 54474.80 88888.00 2015-09-07 08:14:06.125 250 12506.30 77.53 54474.82 88888.00 2015-09-07 08:14:06.250 250 12506.30 77.53 54474.80 88888.00 2015-09-07 08:14:06.375 250 12506.33 77.53 54474.78 88888.00 2015-09-07 08:14:06.500 250 12506.35 77.50 54474.72 88888.00 2015-09-07 08:14:06.625 250 12506.42 77.50 54474.72 88888.00 2015-09-07 08:14:06.750 250 12506.48 77.53 54474.72 88888.00 2015-09-07 08:14:06.875 250 12506.42 77.55 54474.70 88888.00 2015-09-07 08:14:07.000 250 12506.42 77.58 54474.68 88888.00 2015-09-07 08:14:07.125 250 12506.50 77.58 54474.70 88888.00 2015-09-07 08:14:07.250 250 12506.48 77.58 54474.68 88888.00 2015-09-07 08:14:07.375 250 12506.48 77.58 54474.68 88888.00 2015-09-07 08:14:07.500 250 12506.50 77.58 54474.65 88888.00 2015-09-07 08:14:07.625 250 12506.52 77.58 54474.65 88888.00 2015-09-07 08:14:07.750 250 12506.55 77.60 54474.62 88888.00 2015-09-07 08:14:07.875 250 12506.58 77.62 54474.62 88888.00 2015-09-07 08:14:08.000 250 12506.52 77.60 54474.57 88888.00 2015-09-07 08:14:08.125 250 12506.55 77.58 54474.60 88888.00 2015-09-07 08:14:08.250 250 12506.52 77.60 54474.57 88888.00 2015-09-07 08:14:08.375 250 12506.55 77.60 54474.55 88888.00 2015-09-07 08:14:08.500 250 12506.55 77.62 54474.53 88888.00 2015-09-07 08:14:08.625 250 12506.52 77.65 54474.53 88888.00 2015-09-07 08:14:08.750 250 12506.55 77.67 54474.55 88888.00 2015-09-07 08:14:08.875 250 12506.60 77.62 54474.53 88888.00 2015-09-07 08:14:09.000 250 12506.60 77.65 54474.50 88888.00 2015-09-07 08:14:09.125 250 12506.65 77.70 54474.50 88888.00 2015-09-07 08:14:09.250 250 12506.62 77.70 54474.47 88888.00 2015-09-07 08:14:09.375 250 12506.70 77.70 54474.45 88888.00 2015-09-07 08:14:09.500 250 12506.75 77.67 54474.43 88888.00 2015-09-07 08:14:09.625 250 12506.75 77.67 54474.43 88888.00 2015-09-07 08:14:09.750 250 12506.73 77.67 54474.43 88888.00 2015-09-07 08:14:09.875 250 12506.75 77.67 54474.43 88888.00 2015-09-07 08:14:10.000 250 12506.83 77.67 54474.40 88888.00 2015-09-07 08:14:10.125 250 12506.88 77.70 54474.40 88888.00 2015-09-07 08:14:10.250 250 12506.92 77.67 54474.38 88888.00 2015-09-07 08:14:10.375 250 12506.92 77.65 54474.38 88888.00 2015-09-07 08:14:10.500 250 12506.85 77.65 54474.35 88888.00 2015-09-07 08:14:10.625 250 12506.90 77.65 54474.32 88888.00 2015-09-07 08:14:10.750 250 12506.98 77.70 54474.32 88888.00 2015-09-07 08:14:10.875 250 12507.05 77.72 54474.30 88888.00 2015-09-07 08:14:11.000 250 12507.05 77.72 54474.28 88888.00 2015-09-07 08:14:11.125 250 12507.08 77.75 54474.28 88888.00 2015-09-07 08:14:11.250 250 12507.08 77.75 54474.22 88888.00 2015-09-07 08:14:11.375 250 12507.10 77.72 54474.20 88888.00 2015-09-07 08:14:11.500 250 12507.15 77.75 54474.20 88888.00 2015-09-07 08:14:11.625 250 12507.23 77.72 54474.18 88888.00 2015-09-07 08:14:11.750 250 12507.25 77.78 54474.18 88888.00 2015-09-07 08:14:11.875 250 12507.27 77.78 54474.15 88888.00 2015-09-07 08:14:12.000 250 12507.23 77.78 54474.15 88888.00 2015-09-07 08:14:12.125 250 12507.20 77.78 54474.12 88888.00 2015-09-07 08:14:12.250 250 12507.25 77.75 54474.12 88888.00 2015-09-07 08:14:12.375 250 12507.33 77.80 54474.12 88888.00 2015-09-07 08:14:12.500 250 12507.35 77.83 54474.07 88888.00 2015-09-07 08:14:12.625 250 12507.38 77.83 54474.05 88888.00 2015-09-07 08:14:12.750 250 12507.40 77.83 54474.03 88888.00 2015-09-07 08:14:12.875 250 12507.50 77.83 54474.03 88888.00 2015-09-07 08:14:13.000 250 12507.52 77.85 54474.05 88888.00 2015-09-07 08:14:13.125 250 12507.52 77.88 54474.03 88888.00 2015-09-07 08:14:13.250 250 12507.52 77.85 54473.97 88888.00 2015-09-07 08:14:13.375 250 12507.62 77.88 54473.97 88888.00 2015-09-07 08:14:13.500 250 12507.62 77.88 54473.97 88888.00 2015-09-07 08:14:13.625 250 12507.60 77.92 54473.95 88888.00 2015-09-07 08:14:13.750 250 12507.67 77.90 54473.93 88888.00 2015-09-07 08:14:13.875 250 12507.75 77.92 54473.93 88888.00 2015-09-07 08:14:14.000 250 12507.75 77.95 54473.90 88888.00 2015-09-07 08:14:14.125 250 12507.80 77.97 54473.88 88888.00 2015-09-07 08:14:14.250 250 12507.83 77.95 54473.85 88888.00 2015-09-07 08:14:14.375 250 12507.90 78.00 54473.82 88888.00 2015-09-07 08:14:14.500 250 12507.95 78.03 54473.80 88888.00 2015-09-07 08:14:14.625 250 12507.98 78.08 54473.80 88888.00 2015-09-07 08:14:14.750 250 12507.95 78.08 54473.78 88888.00 2015-09-07 08:14:14.875 250 12508.00 78.05 54473.78 88888.00 2015-09-07 08:14:15.000 250 12508.02 78.08 54473.72 88888.00 2015-09-07 08:14:15.125 250 12508.02 78.10 54473.75 88888.00 2015-09-07 08:14:15.250 250 12508.12 78.08 54473.70 88888.00 2015-09-07 08:14:15.375 250 12508.27 78.12 54473.70 88888.00 2015-09-07 08:14:15.500 250 12508.40 78.15 54473.70 88888.00 2015-09-07 08:14:15.625 250 12508.42 78.17 54473.68 88888.00 2015-09-07 08:14:15.750 250 12508.48 78.15 54473.65 88888.00 2015-09-07 08:14:15.875 250 12508.48 78.17 54473.62 88888.00 2015-09-07 08:14:16.000 250 12508.58 78.20 54473.62 88888.00 2015-09-07 08:14:16.125 250 12508.62 78.22 54473.60 88888.00 2015-09-07 08:14:16.250 250 12508.65 78.25 54473.57 88888.00 2015-09-07 08:14:16.375 250 12508.70 78.30 54473.55 88888.00 2015-09-07 08:14:16.500 250 12508.75 78.33 54473.55 88888.00 2015-09-07 08:14:16.625 250 12508.80 78.35 54473.53 88888.00 2015-09-07 08:14:16.750 250 12508.85 78.35 54473.50 88888.00 2015-09-07 08:14:16.875 250 12508.88 78.35 54473.50 88888.00 2015-09-07 08:14:17.000 250 12508.90 78.35 54473.47 88888.00 2015-09-07 08:14:17.125 250 12508.92 78.38 54473.45 88888.00 2015-09-07 08:14:17.250 250 12509.05 78.40 54473.47 88888.00 2015-09-07 08:14:17.375 250 12509.12 78.45 54473.45 88888.00 2015-09-07 08:14:17.500 250 12509.23 78.47 54473.40 88888.00 2015-09-07 08:14:17.625 250 12509.27 78.47 54473.38 88888.00 2015-09-07 08:14:17.750 250 12509.25 78.45 54473.38 88888.00 2015-09-07 08:14:17.875 250 12509.25 78.50 54473.35 88888.00 2015-09-07 08:14:18.000 250 12509.30 78.55 54473.30 88888.00 2015-09-07 08:14:18.125 250 12509.40 78.55 54473.28 88888.00 2015-09-07 08:14:18.250 250 12509.45 78.55 54473.30 88888.00 2015-09-07 08:14:18.375 250 12509.50 78.58 54473.25 88888.00 2015-09-07 08:14:18.500 250 12509.52 78.58 54473.28 88888.00 2015-09-07 08:14:18.625 250 12509.55 78.62 54473.22 88888.00 2015-09-07 08:14:18.750 250 12509.60 78.62 54473.18 88888.00 2015-09-07 08:14:18.875 250 12509.67 78.65 54473.18 88888.00 2015-09-07 08:14:19.000 250 12509.67 78.67 54473.15 88888.00 2015-09-07 08:14:19.125 250 12509.67 78.72 54473.18 88888.00 2015-09-07 08:14:19.250 250 12509.73 78.72 54473.15 88888.00 2015-09-07 08:14:19.375 250 12509.80 78.75 54473.12 88888.00 2015-09-07 08:14:19.500 250 12509.88 78.75 54473.10 88888.00 2015-09-07 08:14:19.625 250 12509.98 78.75 54473.05 88888.00 2015-09-07 08:14:19.750 250 12510.02 78.80 54473.05 88888.00 2015-09-07 08:14:19.875 250 12510.10 78.80 54473.05 88888.00 2015-09-07 08:14:20.000 250 12510.15 78.83 54473.00 88888.00 2015-09-07 08:14:20.125 250 12510.20 78.85 54473.00 88888.00 2015-09-07 08:14:20.250 250 12510.30 78.88 54473.00 88888.00 2015-09-07 08:14:20.375 250 12510.35 78.92 54472.95 88888.00 2015-09-07 08:14:20.500 250 12510.38 78.95 54472.95 88888.00 2015-09-07 08:14:20.625 250 12510.42 78.95 54472.93 88888.00 2015-09-07 08:14:20.750 250 12510.48 79.00 54472.93 88888.00 2015-09-07 08:14:20.875 250 12510.55 79.03 54472.93 88888.00 2015-09-07 08:14:21.000 250 12510.58 79.03 54472.88 88888.00 2015-09-07 08:14:21.125 250 12510.60 79.05 54472.88 88888.00 2015-09-07 08:14:21.250 250 12510.70 79.08 54472.85 88888.00 2015-09-07 08:14:21.375 250 12510.85 79.10 54472.85 88888.00 2015-09-07 08:14:21.500 250 12510.95 79.12 54472.82 88888.00 2015-09-07 08:14:21.625 250 12511.00 79.15 54472.80 88888.00 2015-09-07 08:14:21.750 250 12511.10 79.20 54472.78 88888.00 2015-09-07 08:14:21.875 250 12511.12 79.22 54472.72 88888.00 2015-09-07 08:14:22.000 250 12511.23 79.22 54472.72 88888.00 2015-09-07 08:14:22.125 250 12511.27 79.25 54472.72 88888.00 2015-09-07 08:14:22.250 250 12511.27 79.22 54472.70 88888.00 2015-09-07 08:14:22.375 250 12511.25 79.22 54472.70 88888.00 2015-09-07 08:14:22.500 250 12511.35 79.28 54472.70 88888.00 2015-09-07 08:14:22.625 250 12511.45 79.33 54472.68 88888.00 2015-09-07 08:14:22.750 250 12511.48 79.33 54472.65 88888.00 2015-09-07 08:14:22.875 250 12511.58 79.35 54472.60 88888.00 2015-09-07 08:14:23.000 250 12511.60 79.38 54472.57 88888.00 2015-09-07 08:14:23.125 250 12511.62 79.42 54472.60 88888.00 2015-09-07 08:14:23.250 250 12511.67 79.42 54472.57 88888.00 2015-09-07 08:14:23.375 250 12511.80 79.47 54472.55 88888.00 2015-09-07 08:14:23.500 250 12511.85 79.50 54472.53 88888.00 2015-09-07 08:14:23.625 250 12511.92 79.53 54472.50 88888.00 2015-09-07 08:14:23.750 250 12512.02 79.53 54472.47 88888.00 2015-09-07 08:14:23.875 250 12512.10 79.55 54472.45 88888.00 2015-09-07 08:14:24.000 250 12512.12 79.58 54472.43 88888.00 2015-09-07 08:14:24.125 250 12512.17 79.60 54472.38 88888.00 2015-09-07 08:14:24.250 250 12512.20 79.60 54472.38 88888.00 2015-09-07 08:14:24.375 250 12512.33 79.65 54472.38 88888.00 2015-09-07 08:14:24.500 250 12512.40 79.67 54472.38 88888.00 2015-09-07 08:14:24.625 250 12512.45 79.70 54472.38 88888.00 2015-09-07 08:14:24.750 250 12512.52 79.72 54472.35 88888.00 2015-09-07 08:14:24.875 250 12512.62 79.75 54472.35 88888.00 2015-09-07 08:14:25.000 250 12512.67 79.78 54472.32 88888.00 2015-09-07 08:14:25.125 250 12512.73 79.83 54472.30 88888.00 2015-09-07 08:14:25.250 250 12512.83 79.85 54472.25 88888.00 2015-09-07 08:14:25.375 250 12512.90 79.88 54472.22 88888.00 2015-09-07 08:14:25.500 250 12512.92 79.90 54472.20 88888.00 2015-09-07 08:14:25.625 250 12513.00 79.90 54472.20 88888.00 2015-09-07 08:14:25.750 250 12513.10 79.90 54472.18 88888.00 2015-09-07 08:14:25.875 250 12513.15 79.92 54472.15 88888.00 2015-09-07 08:14:26.000 250 12513.17 79.95 54472.12 88888.00 2015-09-07 08:14:26.125 250 12513.23 79.92 54472.12 88888.00 2015-09-07 08:14:26.250 250 12513.33 79.97 54472.12 88888.00 2015-09-07 08:14:26.375 250 12513.48 80.03 54472.12 88888.00 2015-09-07 08:14:26.500 250 12513.55 80.03 54472.10 88888.00 2015-09-07 08:14:26.625 250 12513.60 80.00 54472.05 88888.00 2015-09-07 08:14:26.750 250 12513.65 80.00 54472.05 88888.00 2015-09-07 08:14:26.875 250 12513.73 80.03 54472.05 88888.00 2015-09-07 08:14:27.000 250 12513.80 80.05 54472.03 88888.00 2015-09-07 08:14:27.125 250 12513.88 80.08 54472.03 88888.00 2015-09-07 08:14:27.250 250 12513.90 80.08 54472.00 88888.00 2015-09-07 08:14:27.375 250 12513.98 80.10 54471.97 88888.00 2015-09-07 08:14:27.500 250 12514.02 80.10 54471.97 88888.00 2015-09-07 08:14:27.625 250 12514.08 80.12 54471.95 88888.00 2015-09-07 08:14:27.750 250 12514.08 80.12 54471.97 88888.00 2015-09-07 08:14:27.875 250 12514.17 80.12 54471.95 88888.00 2015-09-07 08:14:28.000 250 12514.27 80.12 54471.95 88888.00 2015-09-07 08:14:28.125 250 12514.30 80.15 54471.93 88888.00 2015-09-07 08:14:28.250 250 12514.33 80.12 54471.93 88888.00 2015-09-07 08:14:28.375 250 12514.35 80.17 54471.93 88888.00 2015-09-07 08:14:28.500 250 12514.42 80.20 54471.88 88888.00 2015-09-07 08:14:28.625 250 12514.55 80.22 54471.90 88888.00 2015-09-07 08:14:28.750 250 12514.67 80.22 54471.88 88888.00 2015-09-07 08:14:28.875 250 12514.77 80.25 54471.88 88888.00 2015-09-07 08:14:29.000 250 12514.85 80.25 54471.82 88888.00 2015-09-07 08:14:29.125 250 12514.83 80.25 54471.85 88888.00 2015-09-07 08:14:29.250 250 12514.83 80.25 54471.82 88888.00 2015-09-07 08:14:29.375 250 12514.95 80.28 54471.80 88888.00 2015-09-07 08:14:29.500 250 12515.00 80.25 54471.80 88888.00 2015-09-07 08:14:29.625 250 12515.08 80.30 54471.80 88888.00 2015-09-07 08:14:29.750 250 12515.12 80.33 54471.78 88888.00 2015-09-07 08:14:29.875 250 12515.12 80.35 54471.78 88888.00 2015-09-07 08:14:30.000 250 12515.20 80.33 54471.75 88888.00 2015-09-07 08:14:30.125 250 12515.30 80.35 54471.75 88888.00 2015-09-07 08:14:30.250 250 12515.30 80.38 54471.72 88888.00 2015-09-07 08:14:30.375 250 12515.35 80.40 54471.72 88888.00 2015-09-07 08:14:30.500 250 12515.42 80.38 54471.68 88888.00 2015-09-07 08:14:30.625 250 12515.52 80.40 54471.68 88888.00 2015-09-07 08:14:30.750 250 12515.62 80.45 54471.68 88888.00 2015-09-07 08:14:30.875 250 12515.67 80.45 54471.68 88888.00 2015-09-07 08:14:31.000 250 12515.67 80.42 54471.68 88888.00 2015-09-07 08:14:31.125 250 12515.73 80.45 54471.68 88888.00 2015-09-07 08:14:31.250 250 12515.75 80.45 54471.65 88888.00 2015-09-07 08:14:31.375 250 12515.83 80.50 54471.65 88888.00 2015-09-07 08:14:31.500 250 12515.92 80.55 54471.62 88888.00 2015-09-07 08:14:31.625 250 12515.92 80.55 54471.60 88888.00 2015-09-07 08:14:31.750 250 12515.95 80.53 54471.57 88888.00 2015-09-07 08:14:31.875 250 12515.98 80.58 54471.57 88888.00 2015-09-07 08:14:32.000 250 12516.02 80.58 54471.60 88888.00 2015-09-07 08:14:32.125 250 12516.08 80.60 54471.57 88888.00 2015-09-07 08:14:32.250 250 12516.17 80.60 54471.53 88888.00 2015-09-07 08:14:32.375 250 12516.27 80.62 54471.53 88888.00 2015-09-07 08:14:32.500 250 12516.30 80.62 54471.53 88888.00 2015-09-07 08:14:32.625 250 12516.25 80.65 54471.55 88888.00 2015-09-07 08:14:32.750 250 12516.30 80.62 54471.53 88888.00 2015-09-07 08:14:32.875 250 12516.42 80.60 54471.53 88888.00 2015-09-07 08:14:33.000 250 12516.48 80.60 54471.50 88888.00 2015-09-07 08:14:33.125 250 12516.55 80.62 54471.50 88888.00 2015-09-07 08:14:33.250 250 12516.62 80.67 54471.50 88888.00 2015-09-07 08:14:33.375 250 12516.70 80.70 54471.53 88888.00 2015-09-07 08:14:33.500 250 12516.75 80.70 54471.50 88888.00 2015-09-07 08:14:33.625 250 12516.77 80.70 54471.47 88888.00 2015-09-07 08:14:33.750 250 12516.77 80.70 54471.47 88888.00 2015-09-07 08:14:33.875 250 12516.80 80.70 54471.47 88888.00 2015-09-07 08:14:34.000 250 12516.83 80.72 54471.43 88888.00 2015-09-07 08:14:34.125 250 12516.85 80.72 54471.45 88888.00 2015-09-07 08:14:34.250 250 12516.92 80.70 54471.45 88888.00 2015-09-07 08:14:34.375 250 12517.02 80.70 54471.43 88888.00 2015-09-07 08:14:34.500 250 12517.08 80.70 54471.43 88888.00 2015-09-07 08:14:34.625 250 12517.08 80.70 54471.43 88888.00 2015-09-07 08:14:34.750 250 12517.10 80.70 54471.43 88888.00 2015-09-07 08:14:34.875 250 12517.20 80.72 54471.43 88888.00 2015-09-07 08:14:35.000 250 12517.27 80.72 54471.43 88888.00 2015-09-07 08:14:35.125 250 12517.25 80.72 54471.40 88888.00 2015-09-07 08:14:35.250 250 12517.27 80.70 54471.38 88888.00 2015-09-07 08:14:35.375 250 12517.38 80.75 54471.35 88888.00 2015-09-07 08:14:35.500 250 12517.40 80.72 54471.38 88888.00 2015-09-07 08:14:35.625 250 12517.40 80.72 54471.40 88888.00 2015-09-07 08:14:35.750 250 12517.42 80.75 54471.40 88888.00 2015-09-07 08:14:35.875 250 12517.40 80.75 54471.38 88888.00 2015-09-07 08:14:36.000 250 12517.45 80.75 54471.38 88888.00 2015-09-07 08:14:36.125 250 12517.50 80.72 54471.38 88888.00 2015-09-07 08:14:36.250 250 12517.52 80.72 54471.40 88888.00 2015-09-07 08:14:36.375 250 12517.60 80.75 54471.38 88888.00 2015-09-07 08:14:36.500 250 12517.65 80.75 54471.38 88888.00 2015-09-07 08:14:36.625 250 12517.65 80.72 54471.40 88888.00 2015-09-07 08:14:36.750 250 12517.65 80.70 54471.38 88888.00 2015-09-07 08:14:36.875 250 12517.67 80.70 54471.35 88888.00 2015-09-07 08:14:37.000 250 12517.67 80.70 54471.35 88888.00 2015-09-07 08:14:37.125 250 12517.67 80.70 54471.38 88888.00 2015-09-07 08:14:37.250 250 12517.70 80.67 54471.35 88888.00 2015-09-07 08:14:37.375 250 12517.70 80.67 54471.38 88888.00 2015-09-07 08:14:37.500 250 12517.70 80.67 54471.35 88888.00 2015-09-07 08:14:37.625 250 12517.70 80.65 54471.35 88888.00 2015-09-07 08:14:37.750 250 12517.77 80.65 54471.35 88888.00 2015-09-07 08:14:37.875 250 12517.83 80.65 54471.38 88888.00 2015-09-07 08:14:38.000 250 12517.83 80.65 54471.38 88888.00 2015-09-07 08:14:38.125 250 12517.77 80.62 54471.38 88888.00 2015-09-07 08:14:38.250 250 12517.75 80.60 54471.40 88888.00 2015-09-07 08:14:38.375 250 12517.77 80.60 54471.35 88888.00 2015-09-07 08:14:38.500 250 12517.80 80.55 54471.38 88888.00 2015-09-07 08:14:38.625 250 12517.85 80.55 54471.35 88888.00 2015-09-07 08:14:38.750 250 12517.90 80.53 54471.35 88888.00 2015-09-07 08:14:38.875 250 12517.90 80.53 54471.38 88888.00 2015-09-07 08:14:39.000 250 12517.88 80.53 54471.38 88888.00 2015-09-07 08:14:39.125 250 12517.90 80.53 54471.38 88888.00 2015-09-07 08:14:39.250 250 12517.85 80.45 54471.38 88888.00 2015-09-07 08:14:39.375 250 12517.88 80.42 54471.35 88888.00 2015-09-07 08:14:39.500 250 12517.85 80.45 54471.35 88888.00 2015-09-07 08:14:39.625 250 12517.85 80.45 54471.35 88888.00 2015-09-07 08:14:39.750 250 12517.80 80.45 54471.40 88888.00 2015-09-07 08:14:39.875 250 12517.77 80.42 54471.40 88888.00 2015-09-07 08:14:40.000 250 12517.77 80.40 54471.35 88888.00 2015-09-07 08:14:40.125 250 12517.77 80.38 54471.35 88888.00 2015-09-07 08:14:40.250 250 12517.77 80.35 54471.35 88888.00 2015-09-07 08:14:40.375 250 12517.83 80.35 54471.38 88888.00 2015-09-07 08:14:40.500 250 12517.80 80.30 54471.38 88888.00 2015-09-07 08:14:40.625 250 12517.83 80.28 54471.38 88888.00 2015-09-07 08:14:40.750 250 12517.83 80.25 54471.38 88888.00 2015-09-07 08:14:40.875 250 12517.75 80.28 54471.40 88888.00 2015-09-07 08:14:41.000 250 12517.73 80.25 54471.40 88888.00 2015-09-07 08:14:41.125 250 12517.73 80.25 54471.43 88888.00 2015-09-07 08:14:41.250 250 12517.70 80.20 54471.45 88888.00 2015-09-07 08:14:41.375 250 12517.75 80.20 54471.43 88888.00 2015-09-07 08:14:41.500 250 12517.73 80.17 54471.40 88888.00 2015-09-07 08:14:41.625 250 12517.65 80.15 54471.40 88888.00 2015-09-07 08:14:41.750 250 12517.60 80.12 54471.40 88888.00 2015-09-07 08:14:41.875 250 12517.60 80.12 54471.43 88888.00 2015-09-07 08:14:42.000 250 12517.62 80.10 54471.43 88888.00 2015-09-07 08:14:42.125 250 12517.60 80.08 54471.43 88888.00 2015-09-07 08:14:42.250 250 12517.58 80.05 54471.45 88888.00 2015-09-07 08:14:42.375 250 12517.55 80.08 54471.47 88888.00 2015-09-07 08:14:42.500 250 12517.52 80.10 54471.47 88888.00 2015-09-07 08:14:42.625 250 12517.50 80.03 54471.45 88888.00 2015-09-07 08:14:42.750 250 12517.50 80.00 54471.45 88888.00 2015-09-07 08:14:42.875 250 12517.50 80.03 54471.45 88888.00 2015-09-07 08:14:43.000 250 12517.52 79.97 54471.43 88888.00 2015-09-07 08:14:43.125 250 12517.50 79.95 54471.47 88888.00 2015-09-07 08:14:43.250 250 12517.40 79.95 54471.50 88888.00 2015-09-07 08:14:43.375 250 12517.35 79.95 54471.50 88888.00 2015-09-07 08:14:43.500 250 12517.33 79.97 54471.47 88888.00 2015-09-07 08:14:43.625 250 12517.33 79.90 54471.50 88888.00 2015-09-07 08:14:43.750 250 12517.30 79.88 54471.50 88888.00 2015-09-07 08:14:43.875 250 12517.33 79.85 54471.50 88888.00 2015-09-07 08:14:44.000 250 12517.25 79.83 54471.50 88888.00 2015-09-07 08:14:44.125 250 12517.20 79.80 54471.55 88888.00 2015-09-07 08:14:44.250 250 12517.20 79.75 54471.57 88888.00 2015-09-07 08:14:44.375 250 12517.15 79.72 54471.55 88888.00 2015-09-07 08:14:44.500 250 12517.05 79.70 54471.53 88888.00 2015-09-07 08:14:44.625 250 12517.02 79.67 54471.55 88888.00 2015-09-07 08:14:44.750 250 12517.00 79.62 54471.57 88888.00 2015-09-07 08:14:44.875 250 12516.92 79.58 54471.60 88888.00 2015-09-07 08:14:45.000 250 12516.92 79.55 54471.60 88888.00 2015-09-07 08:14:45.125 250 12516.90 79.47 54471.62 88888.00 2015-09-07 08:14:45.250 250 12516.83 79.42 54471.57 88888.00 2015-09-07 08:14:45.375 250 12516.75 79.42 54471.57 88888.00 2015-09-07 08:14:45.500 250 12516.70 79.40 54471.60 88888.00 2015-09-07 08:14:45.625 250 12516.67 79.35 54471.57 88888.00 2015-09-07 08:14:45.750 250 12516.62 79.33 54471.60 88888.00 2015-09-07 08:14:45.875 250 12516.55 79.30 54471.62 88888.00 2015-09-07 08:14:46.000 250 12516.50 79.22 54471.60 88888.00 2015-09-07 08:14:46.125 250 12516.45 79.20 54471.62 88888.00 2015-09-07 08:14:46.250 250 12516.38 79.17 54471.65 88888.00 2015-09-07 08:14:46.375 250 12516.35 79.15 54471.65 88888.00 2015-09-07 08:14:46.500 250 12516.27 79.12 54471.65 88888.00 2015-09-07 08:14:46.625 250 12516.20 79.08 54471.65 88888.00 2015-09-07 08:14:46.750 250 12516.20 79.05 54471.68 88888.00 2015-09-07 08:14:46.875 250 12516.17 78.97 54471.68 88888.00 2015-09-07 08:14:47.000 250 12516.05 78.95 54471.70 88888.00 2015-09-07 08:14:47.125 250 12515.95 78.92 54471.72 88888.00 2015-09-07 08:14:47.250 250 12515.83 78.85 54471.75 88888.00 2015-09-07 08:14:47.375 250 12515.77 78.85 54471.75 88888.00 2015-09-07 08:14:47.500 250 12515.75 78.78 54471.75 88888.00 2015-09-07 08:14:47.625 250 12515.62 78.75 54471.72 88888.00 2015-09-07 08:14:47.750 250 12515.55 78.70 54471.78 88888.00 2015-09-07 08:14:47.875 250 12515.48 78.65 54471.80 88888.00 2015-09-07 08:14:48.000 250 12515.42 78.62 54471.80 88888.00 2015-09-07 08:14:48.125 250 12515.35 78.58 54471.80 88888.00 2015-09-07 08:14:48.250 250 12515.20 78.47 54471.80 88888.00 2015-09-07 08:14:48.375 250 12515.12 78.40 54471.80 88888.00 2015-09-07 08:14:48.500 250 12515.05 78.38 54471.80 88888.00 2015-09-07 08:14:48.625 250 12515.02 78.35 54471.82 88888.00 2015-09-07 08:14:48.750 250 12514.98 78.30 54471.85 88888.00 2015-09-07 08:14:48.875 250 12514.83 78.28 54471.88 88888.00 2015-09-07 08:14:49.000 250 12514.65 78.22 54471.85 88888.00 2015-09-07 08:14:49.125 250 12514.55 78.17 54471.88 88888.00 2015-09-07 08:14:49.250 250 12514.48 78.12 54471.93 88888.00 2015-09-07 08:14:49.375 250 12514.40 78.10 54471.90 88888.00 2015-09-07 08:14:49.500 250 12514.35 78.03 54471.90 88888.00 2015-09-07 08:14:49.625 250 12514.25 78.03 54471.90 88888.00 2015-09-07 08:14:49.750 250 12514.05 77.97 54471.93 88888.00 2015-09-07 08:14:49.875 250 12513.95 77.95 54471.95 88888.00 2015-09-07 08:14:50.000 250 12513.98 77.92 54471.95 88888.00 2015-09-07 08:14:50.125 250 12513.95 77.85 54471.95 88888.00 2015-09-07 08:14:50.250 250 12513.80 77.78 54471.97 88888.00 2015-09-07 08:14:50.375 250 12513.73 77.75 54471.97 88888.00 2015-09-07 08:14:50.500 250 12513.62 77.70 54471.97 88888.00 2015-09-07 08:14:50.625 250 12513.48 77.65 54472.00 88888.00 2015-09-07 08:14:50.750 250 12513.35 77.60 54472.00 88888.00 2015-09-07 08:14:50.875 250 12513.25 77.55 54472.00 88888.00 2015-09-07 08:14:51.000 250 12513.20 77.50 54472.00 88888.00 2015-09-07 08:14:51.125 250 12513.08 77.50 54472.00 88888.00 2015-09-07 08:14:51.250 250 12512.95 77.42 54472.03 88888.00 2015-09-07 08:14:51.375 250 12512.92 77.38 54472.05 88888.00 2015-09-07 08:14:51.500 250 12512.85 77.35 54472.03 88888.00 2015-09-07 08:14:51.625 250 12512.73 77.30 54472.05 88888.00 2015-09-07 08:14:51.750 250 12512.52 77.28 54472.07 88888.00 2015-09-07 08:14:51.875 250 12512.42 77.22 54472.07 88888.00 2015-09-07 08:14:52.000 250 12512.27 77.17 54472.07 88888.00 2015-09-07 08:14:52.125 250 12512.17 77.15 54472.05 88888.00 2015-09-07 08:14:52.250 250 12512.08 77.08 54472.05 88888.00 2015-09-07 08:14:52.375 250 12512.08 77.05 54472.07 88888.00 2015-09-07 08:14:52.500 250 12512.00 77.00 54472.07 88888.00 2015-09-07 08:14:52.625 250 12511.90 76.95 54472.07 88888.00 2015-09-07 08:14:52.750 250 12511.77 76.88 54472.07 88888.00 2015-09-07 08:14:52.875 250 12511.67 76.83 54472.10 88888.00 2015-09-07 08:14:53.000 250 12511.58 76.78 54472.10 88888.00 2015-09-07 08:14:53.125 250 12511.50 76.72 54472.10 88888.00 2015-09-07 08:14:53.250 250 12511.42 76.62 54472.12 88888.00 2015-09-07 08:14:53.375 250 12511.33 76.58 54472.07 88888.00 2015-09-07 08:14:53.500 250 12511.20 76.53 54472.10 88888.00 2015-09-07 08:14:53.625 250 12511.10 76.50 54472.10 88888.00 2015-09-07 08:14:53.750 250 12510.98 76.40 54472.10 88888.00 2015-09-07 08:14:53.875 250 12510.88 76.35 54472.10 88888.00 2015-09-07 08:14:54.000 250 12510.80 76.28 54472.10 88888.00 2015-09-07 08:14:54.125 250 12510.75 76.22 54472.10 88888.00 2015-09-07 08:14:54.250 250 12510.62 76.17 54472.10 88888.00 2015-09-07 08:14:54.375 250 12510.52 76.12 54472.10 88888.00 2015-09-07 08:14:54.500 250 12510.35 76.08 54472.07 88888.00 2015-09-07 08:14:54.625 250 12510.25 76.03 54472.07 88888.00 2015-09-07 08:14:54.750 250 12510.23 75.95 54472.07 88888.00 2015-09-07 08:14:54.875 250 12510.12 75.95 54472.07 88888.00 2015-09-07 08:14:55.000 250 12509.95 75.88 54472.07 88888.00 2015-09-07 08:14:55.125 250 12509.77 75.80 54472.07 88888.00 2015-09-07 08:14:55.250 250 12509.70 75.70 54472.10 88888.00 2015-09-07 08:14:55.375 250 12509.65 75.70 54472.10 88888.00 2015-09-07 08:14:55.500 250 12509.52 75.65 54472.10 88888.00 2015-09-07 08:14:55.625 250 12509.38 75.62 54472.10 88888.00 2015-09-07 08:14:55.750 250 12509.25 75.55 54472.10 88888.00 2015-09-07 08:14:55.875 250 12509.12 75.47 54472.10 88888.00 2015-09-07 08:14:56.000 250 12509.00 75.40 54472.07 88888.00 2015-09-07 08:14:56.125 250 12508.92 75.33 54472.07 88888.00 2015-09-07 08:14:56.250 250 12508.85 75.25 54472.07 88888.00 2015-09-07 08:14:56.375 250 12508.73 75.22 54472.05 88888.00 2015-09-07 08:14:56.500 250 12508.52 75.15 54472.05 88888.00 2015-09-07 08:14:56.625 250 12508.45 75.10 54472.05 88888.00 2015-09-07 08:14:56.750 250 12508.40 75.03 54472.07 88888.00 2015-09-07 08:14:56.875 250 12508.30 74.97 54472.07 88888.00 2015-09-07 08:14:57.000 250 12508.15 74.92 54472.07 88888.00 2015-09-07 08:14:57.125 250 12508.00 74.85 54472.07 88888.00 2015-09-07 08:14:57.250 250 12507.83 74.75 54472.07 88888.00 2015-09-07 08:14:57.375 250 12507.73 74.70 54472.07 88888.00 2015-09-07 08:14:57.500 250 12507.67 74.60 54472.07 88888.00 2015-09-07 08:14:57.625 250 12507.52 74.53 54472.07 88888.00 2015-09-07 08:14:57.750 250 12507.40 74.47 54472.05 88888.00 2015-09-07 08:14:57.875 250 12507.27 74.45 54472.05 88888.00 2015-09-07 08:14:58.000 250 12507.20 74.38 54472.05 88888.00 2015-09-07 08:14:58.125 250 12507.05 74.28 54472.03 88888.00 2015-09-07 08:14:58.250 250 12506.88 74.20 54472.03 88888.00 2015-09-07 08:14:58.375 250 12506.80 74.20 54472.00 88888.00 2015-09-07 08:14:58.500 250 12506.73 74.12 54471.97 88888.00 2015-09-07 08:14:58.625 250 12506.60 74.03 54471.95 88888.00 2015-09-07 08:14:58.750 250 12506.48 73.92 54471.95 88888.00 2015-09-07 08:14:58.875 250 12506.40 73.88 54471.95 88888.00 2015-09-07 08:14:59.000 250 12506.30 73.83 54471.95 88888.00 2015-09-07 08:14:59.125 250 12506.17 73.78 54471.95 88888.00 2015-09-07 08:14:59.250 250 12506.02 73.67 54471.95 88888.00 2015-09-07 08:14:59.375 250 12505.88 73.60 54471.93 88888.00 2015-09-07 08:14:59.500 250 12505.67 73.55 54471.93 88888.00 2015-09-07 08:14:59.625 250 12505.55 73.47 54471.93 88888.00 2015-09-07 08:14:59.750 250 12505.38 73.40 54471.93 88888.00 2015-09-07 08:14:59.875 250 12505.27 73.33 54471.90 88888.00 2015-09-07 08:15:00.000 250 12505.10 73.25 54471.85 88888.00 2015-09-07 08:15:00.125 250 12504.92 73.15 54471.85 88888.00 2015-09-07 08:15:00.250 250 12504.83 73.08 54471.88 88888.00 2015-09-07 08:15:00.375 250 12504.75 73.05 54471.88 88888.00 2015-09-07 08:15:00.500 250 12504.67 72.95 54471.88 88888.00 2015-09-07 08:15:00.625 250 12504.52 72.85 54471.85 88888.00 2015-09-07 08:15:00.750 250 12504.35 72.83 54471.82 88888.00 2015-09-07 08:15:00.875 250 12504.20 72.72 54471.80 88888.00 2015-09-07 08:15:01.000 250 12504.05 72.67 54471.75 88888.00 2015-09-07 08:15:01.125 250 12503.88 72.60 54471.75 88888.00 2015-09-07 08:15:01.250 250 12503.70 72.47 54471.72 88888.00 2015-09-07 08:15:01.375 250 12503.60 72.42 54471.70 88888.00 2015-09-07 08:15:01.500 250 12503.42 72.35 54471.68 88888.00 2015-09-07 08:15:01.625 250 12503.25 72.28 54471.68 88888.00 2015-09-07 08:15:01.750 250 12503.12 72.20 54471.62 88888.00 2015-09-07 08:15:01.875 250 12502.95 72.15 54471.62 88888.00 2015-09-07 08:15:02.000 250 12502.83 72.08 54471.60 88888.00 2015-09-07 08:15:02.125 250 12502.73 71.97 54471.60 88888.00 2015-09-07 08:15:02.250 250 12502.55 71.85 54471.57 88888.00 2015-09-07 08:15:02.375 250 12502.48 71.78 54471.55 88888.00 2015-09-07 08:15:02.500 250 12502.35 71.72 54471.55 88888.00 2015-09-07 08:15:02.625 250 12502.12 71.65 54471.53 88888.00 2015-09-07 08:15:02.750 250 12501.98 71.58 54471.53 88888.00 2015-09-07 08:15:02.875 250 12501.83 71.50 54471.50 88888.00 2015-09-07 08:15:03.000 250 12501.65 71.40 54471.45 88888.00 2015-09-07 08:15:03.125 250 12501.45 71.33 54471.40 88888.00 2015-09-07 08:15:03.250 250 12501.33 71.20 54471.40 88888.00 2015-09-07 08:15:03.375 250 12501.27 71.17 54471.40 88888.00 2015-09-07 08:15:03.500 250 12501.15 71.08 54471.38 88888.00 2015-09-07 08:15:03.625 250 12500.92 70.97 54471.35 88888.00 2015-09-07 08:15:03.750 250 12500.75 70.90 54471.32 88888.00 2015-09-07 08:15:03.875 250 12500.62 70.83 54471.30 88888.00 2015-09-07 08:15:04.000 250 12500.45 70.70 54471.28 88888.00 2015-09-07 08:15:04.125 250 12500.27 70.60 54471.25 88888.00 2015-09-07 08:15:04.250 250 12500.10 70.50 54471.22 88888.00 2015-09-07 08:15:04.375 250 12499.95 70.45 54471.22 88888.00 2015-09-07 08:15:04.500 250 12499.85 70.38 54471.18 88888.00 2015-09-07 08:15:04.625 250 12499.70 70.22 54471.15 88888.00 2015-09-07 08:15:04.750 250 12499.52 70.15 54471.15 88888.00 2015-09-07 08:15:04.875 250 12499.35 70.05 54471.10 88888.00 2015-09-07 08:15:05.000 250 12499.15 69.92 54471.07 88888.00 2015-09-07 08:15:05.125 250 12499.00 69.85 54471.03 88888.00 2015-09-07 08:15:05.250 250 12498.83 69.75 54471.00 88888.00 2015-09-07 08:15:05.375 250 12498.70 69.67 54470.97 88888.00 2015-09-07 08:15:05.500 250 12498.58 69.58 54470.93 88888.00 2015-09-07 08:15:05.625 250 12498.48 69.47 54470.90 88888.00 2015-09-07 08:15:05.750 250 12498.38 69.38 54470.88 88888.00 2015-09-07 08:15:05.875 250 12498.27 69.28 54470.85 88888.00 2015-09-07 08:15:06.000 250 12498.12 69.20 54470.80 88888.00 2015-09-07 08:15:06.125 250 12497.92 69.10 54470.78 88888.00 2015-09-07 08:15:06.250 250 12497.83 68.95 54470.75 88888.00 2015-09-07 08:15:06.375 250 12497.77 68.85 54470.70 88888.00 2015-09-07 08:15:06.500 250 12497.67 68.78 54470.68 88888.00 2015-09-07 08:15:06.625 250 12497.58 68.67 54470.62 88888.00 2015-09-07 08:15:06.750 250 12497.48 68.60 54470.57 88888.00 2015-09-07 08:15:06.875 250 12497.40 68.47 54470.53 88888.00 2015-09-07 08:15:07.000 250 12497.30 68.38 54470.50 88888.00 2015-09-07 08:15:07.125 250 12497.20 68.28 54470.45 88888.00 2015-09-07 08:15:07.250 250 12497.02 68.10 54470.40 88888.00 2015-09-07 08:15:07.375 250 12496.95 68.03 54470.35 88888.00 2015-09-07 08:15:07.500 250 12496.90 67.90 54470.32 88888.00 2015-09-07 08:15:07.625 250 12496.88 67.78 54470.25 88888.00 2015-09-07 08:15:07.750 250 12496.83 67.67 54470.20 88888.00 2015-09-07 08:15:07.875 250 12496.75 67.55 54470.15 88888.00 2015-09-07 08:15:08.000 250 12496.70 67.47 54470.10 88888.00 2015-09-07 08:15:08.125 250 12496.60 67.38 54470.05 88888.00 2015-09-07 08:15:08.250 250 12496.52 67.22 54469.97 88888.00 2015-09-07 08:15:08.375 250 12496.50 67.10 54469.93 88888.00 2015-09-07 08:15:08.500 250 12496.45 66.97 54469.88 88888.00 2015-09-07 08:15:08.625 250 12496.45 66.88 54469.85 88888.00 2015-09-07 08:15:08.750 250 12496.48 66.75 54469.78 88888.00 2015-09-07 08:15:08.875 250 12496.42 66.62 54469.70 88888.00 2015-09-07 08:15:09.000 250 12496.42 66.50 54469.68 88888.00 2015-09-07 08:15:09.125 250 12496.38 66.40 54469.60 88888.00 2015-09-07 08:15:09.250 250 12496.33 66.28 54469.55 88888.00 2015-09-07 08:15:09.375 250 12496.38 66.20 54469.50 88888.00 2015-09-07 08:15:09.500 250 12496.35 66.08 54469.45 88888.00 2015-09-07 08:15:09.625 250 12496.35 65.95 54469.35 88888.00 2015-09-07 08:15:09.750 250 12496.35 65.83 54469.30 88888.00 2015-09-07 08:15:09.875 250 12496.35 65.70 54469.22 88888.00 2015-09-07 08:15:10.000 250 12496.38 65.60 54469.18 88888.00 2015-09-07 08:15:10.125 250 12496.38 65.50 54469.12 88888.00 2015-09-07 08:15:10.250 250 12496.27 65.33 54469.03 88888.00 2015-09-07 08:15:10.375 250 12496.33 65.25 54468.95 88888.00 2015-09-07 08:15:10.500 250 12496.40 65.20 54468.90 88888.00 2015-09-07 08:15:10.625 250 12496.45 65.10 54468.82 88888.00 2015-09-07 08:15:10.750 250 12496.42 65.03 54468.75 88888.00 2015-09-07 08:15:10.875 250 12496.40 64.92 54468.70 88888.00 2015-09-07 08:15:11.000 250 12496.38 64.80 54468.62 88888.00 2015-09-07 08:15:11.125 250 12496.48 64.70 54468.55 88888.00 2015-09-07 08:15:11.250 250 12496.52 64.62 54468.47 88888.00 2015-09-07 08:15:11.375 250 12496.52 64.55 54468.40 88888.00 2015-09-07 08:15:11.500 250 12496.52 64.45 54468.35 88888.00 2015-09-07 08:15:11.625 250 12496.55 64.35 54468.25 88888.00 2015-09-07 08:15:11.750 250 12496.58 64.22 54468.18 88888.00 2015-09-07 08:15:11.875 250 12496.60 64.15 54468.15 88888.00 2015-09-07 08:15:12.000 250 12496.65 64.08 54468.05 88888.00 2015-09-07 08:15:12.125 250 12496.70 64.00 54468.00 88888.00 2015-09-07 08:15:12.250 250 12496.75 63.88 54467.93 88888.00 2015-09-07 08:15:12.375 250 12496.77 63.83 54467.88 88888.00 2015-09-07 08:15:12.500 250 12496.75 63.73 54467.80 88888.00 2015-09-07 08:15:12.625 250 12496.75 63.65 54467.72 88888.00 2015-09-07 08:15:12.750 250 12496.80 63.55 54467.62 88888.00 2015-09-07 08:15:12.875 250 12496.83 63.45 54467.57 88888.00 2015-09-07 08:15:13.000 250 12496.90 63.35 54467.50 88888.00 2015-09-07 08:15:13.125 250 12496.92 63.30 54467.43 88888.00 2015-09-07 08:15:13.250 250 12496.90 63.17 54467.35 88888.00 2015-09-07 08:15:13.375 250 12496.92 63.12 54467.28 88888.00 2015-09-07 08:15:13.500 250 12496.92 63.00 54467.20 88888.00 2015-09-07 08:15:13.625 250 12496.88 62.90 54467.15 88888.00 2015-09-07 08:15:13.750 250 12496.85 62.83 54467.07 88888.00 2015-09-07 08:15:13.875 250 12496.92 62.75 54467.00 88888.00 2015-09-07 08:15:14.000 250 12497.00 62.65 54466.93 88888.00 2015-09-07 08:15:14.125 250 12497.05 62.52 54466.88 88888.00 2015-09-07 08:15:14.250 250 12497.02 62.40 54466.78 88888.00 2015-09-07 08:15:14.375 250 12497.05 62.30 54466.70 88888.00 2015-09-07 08:15:14.500 250 12497.05 62.23 54466.62 88888.00 2015-09-07 08:15:14.625 250 12497.08 62.12 54466.53 88888.00 2015-09-07 08:15:14.750 250 12497.08 62.02 54466.47 88888.00 2015-09-07 08:15:14.875 250 12497.12 61.95 54466.43 88888.00 2015-09-07 08:15:15.000 250 12497.17 61.83 54466.38 88888.00 2015-09-07 08:15:15.125 250 12497.15 61.73 54466.30 88888.00 2015-09-07 08:15:15.250 250 12497.17 61.60 54466.25 88888.00 2015-09-07 08:15:15.375 250 12497.23 61.52 54466.15 88888.00 2015-09-07 08:15:15.500 250 12497.23 61.42 54466.07 88888.00 2015-09-07 08:15:15.625 250 12497.23 61.33 54466.03 88888.00 2015-09-07 08:15:15.750 250 12497.27 61.25 54465.95 88888.00 2015-09-07 08:15:15.875 250 12497.33 61.15 54465.88 88888.00 2015-09-07 08:15:16.000 250 12497.25 61.02 54465.80 88888.00 2015-09-07 08:15:16.125 250 12497.23 60.95 54465.75 88888.00 2015-09-07 08:15:16.250 250 12497.25 60.80 54465.68 88888.00 2015-09-07 08:15:16.375 250 12497.27 60.75 54465.62 88888.00 2015-09-07 08:15:16.500 250 12497.23 60.65 54465.55 88888.00 2015-09-07 08:15:16.625 250 12497.17 60.55 54465.47 88888.00 2015-09-07 08:15:16.750 250 12497.23 60.45 54465.40 88888.00 2015-09-07 08:15:16.875 250 12497.25 60.40 54465.32 88888.00 2015-09-07 08:15:17.000 250 12497.27 60.30 54465.25 88888.00 2015-09-07 08:15:17.125 250 12497.17 60.17 54465.20 88888.00 2015-09-07 08:15:17.250 250 12497.12 60.08 54465.12 88888.00 2015-09-07 08:15:17.375 250 12497.12 60.00 54465.07 88888.00 2015-09-07 08:15:17.500 250 12497.12 59.92 54464.95 88888.00 2015-09-07 08:15:17.625 250 12497.10 59.85 54464.93 88888.00 2015-09-07 08:15:17.750 250 12497.12 59.80 54464.85 88888.00 2015-09-07 08:15:17.875 250 12497.12 59.73 54464.80 88888.00 2015-09-07 08:15:18.000 250 12497.10 59.62 54464.72 88888.00 2015-09-07 08:15:18.125 250 12497.10 59.55 54464.68 88888.00 2015-09-07 08:15:18.250 250 12497.08 59.45 54464.57 88888.00 2015-09-07 08:15:18.375 250 12497.02 59.38 54464.53 88888.00 2015-09-07 08:15:18.500 250 12497.00 59.30 54464.45 88888.00 2015-09-07 08:15:18.625 250 12497.00 59.25 54464.40 88888.00 2015-09-07 08:15:18.750 250 12496.95 59.17 54464.35 88888.00 2015-09-07 08:15:18.875 250 12496.88 59.08 54464.30 88888.00 2015-09-07 08:15:19.000 250 12496.88 59.00 54464.20 88888.00 2015-09-07 08:15:19.125 250 12496.83 58.92 54464.15 88888.00 2015-09-07 08:15:19.250 250 12496.83 58.80 54464.10 88888.00 2015-09-07 08:15:19.375 250 12496.85 58.75 54464.05 88888.00 2015-09-07 08:15:19.500 250 12496.77 58.70 54464.00 88888.00 2015-09-07 08:15:19.625 250 12496.77 58.62 54463.95 88888.00 2015-09-07 08:15:19.750 250 12496.73 58.58 54463.90 88888.00 2015-09-07 08:15:19.875 250 12496.65 58.48 54463.80 88888.00 2015-09-07 08:15:20.000 250 12496.62 58.35 54463.72 88888.00 2015-09-07 08:15:20.125 250 12496.55 58.27 54463.68 88888.00 2015-09-07 08:15:20.250 250 12496.50 58.17 54463.62 88888.00 2015-09-07 08:15:20.375 250 12496.48 58.12 54463.60 88888.00 2015-09-07 08:15:20.500 250 12496.38 58.02 54463.53 88888.00 2015-09-07 08:15:20.625 250 12496.30 57.90 54463.47 88888.00 2015-09-07 08:15:20.750 250 12496.23 57.85 54463.43 88888.00 2015-09-07 08:15:20.875 250 12496.17 57.80 54463.40 88888.00 2015-09-07 08:15:21.000 250 12496.17 57.70 54463.32 88888.00 2015-09-07 08:15:21.125 250 12496.12 57.60 54463.28 88888.00 2015-09-07 08:15:21.250 250 12496.05 57.50 54463.25 88888.00 2015-09-07 08:15:21.375 250 12496.02 57.48 54463.22 88888.00 2015-09-07 08:15:21.500 250 12495.98 57.35 54463.20 88888.00 2015-09-07 08:15:21.625 250 12495.95 57.27 54463.18 88888.00 2015-09-07 08:15:21.750 250 12495.88 57.20 54463.10 88888.00 2015-09-07 08:15:21.875 250 12495.80 57.10 54463.07 88888.00 2015-09-07 08:15:22.000 250 12495.75 56.98 54463.03 88888.00 2015-09-07 08:15:22.125 250 12495.73 56.85 54463.00 88888.00 2015-09-07 08:15:22.250 250 12495.65 56.73 54462.97 88888.00 2015-09-07 08:15:22.375 250 12495.60 56.67 54462.95 88888.00 2015-09-07 08:15:22.500 250 12495.52 56.55 54462.88 88888.00 2015-09-07 08:15:22.625 250 12495.48 56.40 54462.85 88888.00 2015-09-07 08:15:22.750 250 12495.40 56.30 54462.82 88888.00 2015-09-07 08:15:22.875 250 12495.35 56.20 54462.80 88888.00 2015-09-07 08:15:23.000 250 12495.40 56.10 54462.75 88888.00 2015-09-07 08:15:23.125 250 12495.40 55.98 54462.72 88888.00 2015-09-07 08:15:23.250 250 12495.33 55.85 54462.70 88888.00 2015-09-07 08:15:23.375 250 12495.30 55.77 54462.68 88888.00 2015-09-07 08:15:23.500 250 12495.33 55.67 54462.65 88888.00 2015-09-07 08:15:23.625 250 12495.30 55.58 54462.62 88888.00 2015-09-07 08:15:23.750 250 12495.23 55.52 54462.60 88888.00 2015-09-07 08:15:23.875 250 12495.23 55.40 54462.55 88888.00 2015-09-07 08:15:24.000 250 12495.25 55.27 54462.53 88888.00 2015-09-07 08:15:24.125 250 12495.20 55.17 54462.53 88888.00 2015-09-07 08:15:24.250 250 12495.15 55.08 54462.53 88888.00 2015-09-07 08:15:24.375 250 12495.23 55.00 54462.50 88888.00 2015-09-07 08:15:24.500 250 12495.23 54.88 54462.47 88888.00 2015-09-07 08:15:24.625 250 12495.25 54.77 54462.45 88888.00 2015-09-07 08:15:24.750 250 12495.23 54.67 54462.40 88888.00 2015-09-07 08:15:24.875 250 12495.23 54.60 54462.40 88888.00 2015-09-07 08:15:25.000 250 12495.23 54.48 54462.38 88888.00 2015-09-07 08:15:25.125 250 12495.20 54.38 54462.38 88888.00 2015-09-07 08:15:25.250 250 12495.17 54.25 54462.38 88888.00 2015-09-07 08:15:25.375 250 12495.23 54.20 54462.35 88888.00 2015-09-07 08:15:25.500 250 12495.23 54.15 54462.32 88888.00 2015-09-07 08:15:25.625 250 12495.25 54.00 54462.30 88888.00 2015-09-07 08:15:25.750 250 12495.25 53.88 54462.28 88888.00 2015-09-07 08:15:25.875 250 12495.27 53.80 54462.25 88888.00 2015-09-07 08:15:26.000 250 12495.33 53.67 54462.28 88888.00 2015-09-07 08:15:26.125 250 12495.42 53.58 54462.30 88888.00 2015-09-07 08:15:26.250 250 12495.42 53.42 54462.25 88888.00 2015-09-07 08:15:26.375 250 12495.50 53.35 54462.22 88888.00 2015-09-07 08:15:26.500 250 12495.58 53.23 54462.20 88888.00 2015-09-07 08:15:26.625 250 12495.62 53.12 54462.22 88888.00 2015-09-07 08:15:26.750 250 12495.67 53.02 54462.22 88888.00 2015-09-07 08:15:26.875 250 12495.75 52.92 54462.22 88888.00 2015-09-07 08:15:27.000 250 12495.75 52.80 54462.22 88888.00 2015-09-07 08:15:27.125 250 12495.85 52.73 54462.25 88888.00 2015-09-07 08:15:27.250 250 12495.92 52.60 54462.28 88888.00 2015-09-07 08:15:27.375 250 12496.02 52.52 54462.25 88888.00 2015-09-07 08:15:27.500 250 12496.05 52.42 54462.22 88888.00 2015-09-07 08:15:27.625 250 12496.08 52.33 54462.22 88888.00 2015-09-07 08:15:27.750 250 12496.15 52.23 54462.25 88888.00 2015-09-07 08:15:27.875 250 12496.23 52.15 54462.28 88888.00 2015-09-07 08:15:28.000 250 12496.25 52.05 54462.28 88888.00 2015-09-07 08:15:28.125 250 12496.27 51.98 54462.28 88888.00 2015-09-07 08:15:28.250 250 12496.42 51.88 54462.30 88888.00 2015-09-07 08:15:28.375 250 12496.55 51.83 54462.30 88888.00 2015-09-07 08:15:28.500 250 12496.58 51.75 54462.32 88888.00 2015-09-07 08:15:28.625 250 12496.65 51.67 54462.35 88888.00 2015-09-07 08:15:28.750 250 12496.77 51.60 54462.35 88888.00 2015-09-07 08:15:28.875 250 12496.85 51.52 54462.35 88888.00 2015-09-07 08:15:29.000 250 12496.98 51.40 54462.35 88888.00 2015-09-07 08:15:29.125 250 12497.05 51.33 54462.38 88888.00 2015-09-07 08:15:29.250 250 12497.15 51.23 54462.40 88888.00 2015-09-07 08:15:29.375 250 12497.23 51.15 54462.43 88888.00 2015-09-07 08:15:29.500 250 12497.33 51.05 54462.45 88888.00 2015-09-07 08:15:29.625 250 12497.42 50.92 54462.47 88888.00 2015-09-07 08:15:29.750 250 12497.50 50.83 54462.50 88888.00 2015-09-07 08:15:29.875 250 12497.48 50.77 54462.53 88888.00 2015-09-07 08:15:30.000 250 12497.55 50.67 54462.55 88888.00 2015-09-07 08:15:30.125 250 12497.62 50.60 54462.60 88888.00 2015-09-07 08:15:30.250 250 12497.62 50.50 54462.65 88888.00 2015-09-07 08:15:30.375 250 12497.62 50.42 54462.68 88888.00 2015-09-07 08:15:30.500 250 12497.70 50.35 54462.68 88888.00 2015-09-07 08:15:30.625 250 12497.73 50.33 54462.75 88888.00 2015-09-07 08:15:30.750 250 12497.77 50.23 54462.80 88888.00 2015-09-07 08:15:30.875 250 12497.83 50.17 54462.82 88888.00 2015-09-07 08:15:31.000 250 12497.83 50.10 54462.88 88888.00 2015-09-07 08:15:31.125 250 12497.80 50.02 54462.93 88888.00 2015-09-07 08:15:31.250 250 12497.88 49.95 54462.97 88888.00 2015-09-07 08:15:31.375 250 12497.88 49.90 54463.00 88888.00 2015-09-07 08:15:31.500 250 12497.88 49.85 54463.05 88888.00 2015-09-07 08:15:31.625 250 12497.98 49.80 54463.05 88888.00 2015-09-07 08:15:31.750 250 12498.05 49.75 54463.12 88888.00 2015-09-07 08:15:31.875 250 12498.05 49.67 54463.15 88888.00 2015-09-07 08:15:32.000 250 12498.08 49.60 54463.18 88888.00 2015-09-07 08:15:32.125 250 12498.10 49.55 54463.22 88888.00 2015-09-07 08:15:32.250 250 12498.10 49.48 54463.28 88888.00 2015-09-07 08:15:32.375 250 12498.15 49.40 54463.32 88888.00 2015-09-07 08:15:32.500 250 12498.12 49.35 54463.35 88888.00 2015-09-07 08:15:32.625 250 12498.23 49.25 54463.40 88888.00 2015-09-07 08:15:32.750 250 12498.27 49.17 54463.45 88888.00 2015-09-07 08:15:32.875 250 12498.30 49.10 54463.53 88888.00 2015-09-07 08:15:33.000 250 12498.35 49.05 54463.55 88888.00 2015-09-07 08:15:33.125 250 12498.35 48.98 54463.62 88888.00 2015-09-07 08:15:33.250 250 12498.35 48.85 54463.70 88888.00 2015-09-07 08:15:33.375 250 12498.38 48.80 54463.75 88888.00 2015-09-07 08:15:33.500 250 12498.40 48.70 54463.80 88888.00 2015-09-07 08:15:33.625 250 12498.45 48.58 54463.85 88888.00 2015-09-07 08:15:33.750 250 12498.50 48.48 54463.90 88888.00 2015-09-07 08:15:33.875 250 12498.50 48.40 54463.97 88888.00 2015-09-07 08:15:34.000 250 12498.48 48.33 54464.03 88888.00 2015-09-07 08:15:34.125 250 12498.52 48.25 54464.07 88888.00 2015-09-07 08:15:34.250 250 12498.55 48.15 54464.15 88888.00 2015-09-07 08:15:34.375 250 12498.60 48.08 54464.18 88888.00 2015-09-07 08:15:34.500 250 12498.60 48.00 54464.25 88888.00 2015-09-07 08:15:34.625 250 12498.67 47.92 54464.32 88888.00 2015-09-07 08:15:34.750 250 12498.70 47.83 54464.38 88888.00 2015-09-07 08:15:34.875 250 12498.77 47.75 54464.43 88888.00 2015-09-07 08:15:35.000 250 12498.85 47.65 54464.47 88888.00 2015-09-07 08:15:35.125 250 12498.83 47.60 54464.55 88888.00 2015-09-07 08:15:35.250 250 12498.88 47.42 54464.68 88888.00 2015-09-07 08:15:35.375 250 12498.98 47.40 54464.72 88888.00 2015-09-07 08:15:35.500 250 12499.00 47.33 54464.80 88888.00 2015-09-07 08:15:35.625 250 12499.02 47.25 54464.85 88888.00 2015-09-07 08:15:35.750 250 12499.08 47.15 54464.88 88888.00 2015-09-07 08:15:35.875 250 12499.15 47.10 54464.95 88888.00 2015-09-07 08:15:36.000 250 12499.23 47.00 54465.00 88888.00 2015-09-07 08:15:36.125 250 12499.35 46.95 54465.05 88888.00 2015-09-07 08:15:36.250 250 12499.42 46.85 54465.12 88888.00 2015-09-07 08:15:36.375 250 12499.48 46.80 54465.18 88888.00 2015-09-07 08:15:36.500 250 12499.58 46.77 54465.22 88888.00 2015-09-07 08:15:36.625 250 12499.73 46.70 54465.30 88888.00 2015-09-07 08:15:36.750 250 12499.80 46.62 54465.35 88888.00 2015-09-07 08:15:36.875 250 12499.85 46.58 54465.40 88888.00 2015-09-07 08:15:37.000 250 12499.95 46.55 54465.43 88888.00 2015-09-07 08:15:37.125 250 12500.02 46.52 54465.50 88888.00 2015-09-07 08:15:37.250 250 12500.10 46.42 54465.60 88888.00 2015-09-07 08:15:37.375 250 12500.27 46.45 54465.62 88888.00 2015-09-07 08:15:37.500 250 12500.42 46.42 54465.65 88888.00 2015-09-07 08:15:37.625 250 12500.62 46.38 54465.68 88888.00 2015-09-07 08:15:37.750 250 12500.77 46.38 54465.72 88888.00 2015-09-07 08:15:37.875 250 12500.90 46.35 54465.80 88888.00 2015-09-07 08:15:38.000 250 12501.08 46.33 54465.82 88888.00 2015-09-07 08:15:38.125 250 12501.20 46.27 54465.88 88888.00 2015-09-07 08:15:38.250 250 12501.35 46.23 54465.93 88888.00 2015-09-07 08:15:38.375 250 12501.60 46.23 54465.97 88888.00 2015-09-07 08:15:38.500 250 12501.83 46.20 54466.03 88888.00 2015-09-07 08:15:38.625 250 12502.05 46.15 54466.07 88888.00 2015-09-07 08:15:38.750 250 12502.23 46.10 54466.10 88888.00 2015-09-07 08:15:38.875 250 12502.40 46.05 54466.12 88888.00 2015-09-07 08:15:39.000 250 12502.52 46.02 54466.18 88888.00 2015-09-07 08:15:39.125 250 12502.65 46.00 54466.22 88888.00 2015-09-07 08:15:39.250 250 12502.85 45.92 54466.28 88888.00 2015-09-07 08:15:39.375 250 12503.02 45.92 54466.32 88888.00 2015-09-07 08:15:39.500 250 12503.20 45.90 54466.35 88888.00 2015-09-07 08:15:39.625 250 12503.35 45.90 54466.38 88888.00 2015-09-07 08:15:39.750 250 12503.50 45.88 54466.40 88888.00 2015-09-07 08:15:39.875 250 12503.70 45.88 54466.45 88888.00 2015-09-07 08:15:40.000 250 12503.83 45.90 54466.53 88888.00 2015-09-07 08:15:40.125 250 12503.98 45.90 54466.57 88888.00 2015-09-07 08:15:40.250 250 12504.15 45.90 54466.62 88888.00 2015-09-07 08:15:40.375 250 12504.30 45.92 54466.65 88888.00 2015-09-07 08:15:40.500 250 12504.42 45.90 54466.70 88888.00 2015-09-07 08:15:40.625 250 12504.60 45.88 54466.72 88888.00 2015-09-07 08:15:40.750 250 12504.75 45.85 54466.78 88888.00 2015-09-07 08:15:40.875 250 12504.88 45.80 54466.78 88888.00 2015-09-07 08:15:41.000 250 12505.12 45.80 54466.82 88888.00 2015-09-07 08:15:41.125 250 12505.30 45.80 54466.88 88888.00 2015-09-07 08:15:41.250 250 12505.42 45.77 54466.95 88888.00 2015-09-07 08:15:41.375 250 12505.60 45.77 54467.00 88888.00 2015-09-07 08:15:41.500 250 12505.75 45.75 54467.05 88888.00 2015-09-07 08:15:41.625 250 12505.90 45.70 54467.07 88888.00 2015-09-07 08:15:41.750 250 12506.08 45.70 54467.10 88888.00 2015-09-07 08:15:41.875 250 12506.27 45.70 54467.18 88888.00 2015-09-07 08:15:42.000 250 12506.45 45.70 54467.20 88888.00 2015-09-07 08:15:42.125 250 12506.62 45.70 54467.22 88888.00 2015-09-07 08:15:42.250 250 12506.73 45.67 54467.25 88888.00 2015-09-07 08:15:42.375 250 12506.80 45.65 54467.28 88888.00 2015-09-07 08:15:42.500 250 12506.95 45.62 54467.32 88888.00 2015-09-07 08:15:42.625 250 12507.17 45.65 54467.40 88888.00 2015-09-07 08:15:42.750 250 12507.35 45.65 54467.43 88888.00 2015-09-07 08:15:42.875 250 12507.50 45.65 54467.45 88888.00 2015-09-07 08:15:43.000 250 12507.65 45.62 54467.47 88888.00 2015-09-07 08:15:43.125 250 12507.77 45.62 54467.55 88888.00 2015-09-07 08:15:43.250 250 12507.95 45.62 54467.57 88888.00 2015-09-07 08:15:43.375 250 12508.15 45.62 54467.60 88888.00 2015-09-07 08:15:43.500 250 12508.33 45.62 54467.62 88888.00 2015-09-07 08:15:43.625 250 12508.55 45.65 54467.62 88888.00 2015-09-07 08:15:43.750 250 12508.77 45.65 54467.65 88888.00 2015-09-07 08:15:43.875 250 12508.92 45.65 54467.70 88888.00 2015-09-07 08:15:44.000 250 12509.12 45.67 54467.78 88888.00 2015-09-07 08:15:44.125 250 12509.25 45.67 54467.80 88888.00 2015-09-07 08:15:44.250 250 12509.48 45.70 54467.85 88888.00 2015-09-07 08:15:44.375 250 12509.62 45.70 54467.88 88888.00 2015-09-07 08:15:44.500 250 12509.77 45.73 54467.90 88888.00 2015-09-07 08:15:44.625 250 12509.88 45.73 54467.93 88888.00 2015-09-07 08:15:44.750 250 12510.08 45.75 54467.97 88888.00 2015-09-07 08:15:44.875 250 12510.25 45.73 54468.00 88888.00 2015-09-07 08:15:45.000 250 12510.38 45.80 54468.03 88888.00 2015-09-07 08:15:45.125 250 12510.48 45.80 54468.05 88888.00 2015-09-07 08:15:45.250 250 12510.58 45.80 54468.07 88888.00 2015-09-07 08:15:45.375 250 12510.70 45.83 54468.15 88888.00 2015-09-07 08:15:45.500 250 12510.88 45.88 54468.18 88888.00 2015-09-07 08:15:45.625 250 12511.02 45.92 54468.20 88888.00 2015-09-07 08:15:45.750 250 12511.12 45.95 54468.22 88888.00 2015-09-07 08:15:45.875 250 12511.25 45.92 54468.22 88888.00 2015-09-07 08:15:46.000 250 12511.42 45.98 54468.25 88888.00 2015-09-07 08:15:46.125 250 12511.58 46.02 54468.32 88888.00 2015-09-07 08:15:46.250 250 12511.70 46.05 54468.35 88888.00 2015-09-07 08:15:46.375 250 12511.88 46.10 54468.40 88888.00 2015-09-07 08:15:46.500 250 12512.00 46.15 54468.43 88888.00 2015-09-07 08:15:46.625 250 12512.08 46.15 54468.45 88888.00 2015-09-07 08:15:46.750 250 12512.17 46.20 54468.47 88888.00 2015-09-07 08:15:46.875 250 12512.25 46.23 54468.50 88888.00 2015-09-07 08:15:47.000 250 12512.50 46.30 54468.53 88888.00 2015-09-07 08:15:47.125 250 12512.75 46.33 54468.57 88888.00 2015-09-07 08:15:47.250 250 12512.85 46.38 54468.60 88888.00 2015-09-07 08:15:47.375 250 12512.90 46.42 54468.62 88888.00 2015-09-07 08:15:47.500 250 12513.00 46.48 54468.68 88888.00 2015-09-07 08:15:47.625 250 12513.20 46.48 54468.70 88888.00 2015-09-07 08:15:47.750 250 12513.40 46.52 54468.72 88888.00 2015-09-07 08:15:47.875 250 12513.52 46.55 54468.75 88888.00 2015-09-07 08:15:48.000 250 12513.62 46.60 54468.78 88888.00 2015-09-07 08:15:48.125 250 12513.77 46.65 54468.82 88888.00 2015-09-07 08:15:48.250 250 12513.88 46.67 54468.85 88888.00 2015-09-07 08:15:48.375 250 12513.98 46.67 54468.85 88888.00 2015-09-07 08:15:48.500 250 12514.08 46.73 54468.88 88888.00 2015-09-07 08:15:48.625 250 12514.20 46.73 54468.93 88888.00 2015-09-07 08:15:48.750 250 12514.33 46.77 54468.97 88888.00 2015-09-07 08:15:48.875 250 12514.42 46.83 54469.00 88888.00 2015-09-07 08:15:49.000 250 12514.50 46.88 54469.03 88888.00 2015-09-07 08:15:49.125 250 12514.62 46.90 54469.07 88888.00 2015-09-07 08:15:49.250 250 12514.73 46.92 54469.10 88888.00 2015-09-07 08:15:49.375 250 12514.88 46.95 54469.15 88888.00 2015-09-07 08:15:49.500 250 12514.95 46.95 54469.18 88888.00 2015-09-07 08:15:49.625 250 12515.00 46.98 54469.20 88888.00 2015-09-07 08:15:49.750 250 12515.05 46.98 54469.25 88888.00 2015-09-07 08:15:49.875 250 12515.12 46.98 54469.32 88888.00 2015-09-07 08:15:50.000 250 12515.20 46.98 54469.35 88888.00 2015-09-07 08:15:50.125 250 12515.33 46.98 54469.43 88888.00 2015-09-07 08:15:50.250 250 12515.30 46.90 54469.47 88888.00 2015-09-07 08:15:50.375 250 12515.30 46.92 54469.50 88888.00 2015-09-07 08:15:50.500 250 12515.40 46.95 54469.53 88888.00 2015-09-07 08:15:50.625 250 12515.48 46.92 54469.57 88888.00 2015-09-07 08:15:50.750 250 12515.50 46.90 54469.60 88888.00 2015-09-07 08:15:50.875 250 12515.55 46.88 54469.62 88888.00 2015-09-07 08:15:51.000 250 12515.67 46.88 54469.68 88888.00 2015-09-07 08:15:51.125 250 12515.70 46.92 54469.70 88888.00 2015-09-07 08:15:51.250 250 12515.67 46.95 54469.78 88888.00 2015-09-07 08:15:51.375 250 12515.70 46.92 54469.80 88888.00 2015-09-07 08:15:51.500 250 12515.77 46.92 54469.85 88888.00 2015-09-07 08:15:51.625 250 12515.85 46.92 54469.88 88888.00 2015-09-07 08:15:51.750 250 12515.92 46.90 54469.90 88888.00 2015-09-07 08:15:51.875 250 12515.95 46.88 54469.93 88888.00 2015-09-07 08:15:52.000 250 12516.02 46.85 54469.97 88888.00 2015-09-07 08:15:52.125 250 12516.05 46.80 54470.03 88888.00 2015-09-07 08:15:52.250 250 12516.10 46.73 54470.07 88888.00 2015-09-07 08:15:52.375 250 12516.15 46.67 54470.07 88888.00 2015-09-07 08:15:52.500 250 12516.23 46.65 54470.12 88888.00 2015-09-07 08:15:52.625 250 12516.30 46.65 54470.18 88888.00 2015-09-07 08:15:52.750 250 12516.38 46.62 54470.20 88888.00 2015-09-07 08:15:52.875 250 12516.45 46.58 54470.25 88888.00 2015-09-07 08:15:53.000 250 12516.42 46.55 54470.28 88888.00 2015-09-07 08:15:53.125 250 12516.42 46.50 54470.35 88888.00 2015-09-07 08:15:53.250 250 12516.45 46.50 54470.40 88888.00 2015-09-07 08:15:53.375 250 12516.50 46.50 54470.40 88888.00 2015-09-07 08:15:53.500 250 12516.52 46.50 54470.40 88888.00 2015-09-07 08:15:53.625 250 12516.55 46.45 54470.43 88888.00 2015-09-07 08:15:53.750 250 12516.55 46.40 54470.45 88888.00 2015-09-07 08:15:53.875 250 12516.58 46.38 54470.45 88888.00 2015-09-07 08:15:54.000 250 12516.67 46.35 54470.47 88888.00 2015-09-07 08:15:54.125 250 12516.75 46.30 54470.53 88888.00 2015-09-07 08:15:54.250 250 12516.83 46.20 54470.60 88888.00 2015-09-07 08:15:54.375 250 12516.88 46.12 54470.62 88888.00 2015-09-07 08:15:54.500 250 12516.85 46.08 54470.62 88888.00 2015-09-07 08:15:54.625 250 12516.80 46.02 54470.68 88888.00 2015-09-07 08:15:54.750 250 12516.80 45.98 54470.72 88888.00 2015-09-07 08:15:54.875 250 12516.95 45.92 54470.75 88888.00 2015-09-07 08:15:55.000 250 12517.05 45.88 54470.78 88888.00 2015-09-07 08:15:55.125 250 12517.05 45.80 54470.82 88888.00 2015-09-07 08:15:55.250 250 12517.08 45.73 54470.85 88888.00 2015-09-07 08:15:55.375 250 12517.12 45.70 54470.88 88888.00 2015-09-07 08:15:55.500 250 12517.20 45.70 54470.93 88888.00 2015-09-07 08:15:55.625 250 12517.23 45.65 54470.95 88888.00 2015-09-07 08:15:55.750 250 12517.25 45.58 54470.95 88888.00 2015-09-07 08:15:55.875 250 12517.25 45.50 54471.00 88888.00 2015-09-07 08:15:56.000 250 12517.25 45.45 54471.00 88888.00 2015-09-07 08:15:56.125 250 12517.25 45.38 54471.07 88888.00 2015-09-07 08:15:56.250 250 12517.27 45.33 54471.12 88888.00 2015-09-07 08:15:56.375 250 12517.30 45.27 54471.12 88888.00 2015-09-07 08:15:56.500 250 12517.30 45.17 54471.15 88888.00 2015-09-07 08:15:56.625 250 12517.33 45.10 54471.20 88888.00 2015-09-07 08:15:56.750 250 12517.40 45.05 54471.25 88888.00 2015-09-07 08:15:56.875 250 12517.40 45.02 54471.28 88888.00 2015-09-07 08:15:57.000 250 12517.40 44.98 54471.30 88888.00 2015-09-07 08:15:57.125 250 12517.45 44.95 54471.32 88888.00 2015-09-07 08:15:57.250 250 12517.42 44.88 54471.35 88888.00 2015-09-07 08:15:57.375 250 12517.45 44.85 54471.35 88888.00 2015-09-07 08:15:57.500 250 12517.42 44.83 54471.38 88888.00 2015-09-07 08:15:57.625 250 12517.45 44.80 54471.43 88888.00 2015-09-07 08:15:57.750 250 12517.48 44.77 54471.47 88888.00 2015-09-07 08:15:57.875 250 12517.52 44.75 54471.50 88888.00 2015-09-07 08:15:58.000 250 12517.52 44.70 54471.53 88888.00 2015-09-07 08:15:58.125 250 12517.50 44.65 54471.57 88888.00 2015-09-07 08:15:58.250 250 12517.50 44.58 54471.57 88888.00 2015-09-07 08:15:58.375 250 12517.48 44.58 54471.60 88888.00 2015-09-07 08:15:58.500 250 12517.42 44.52 54471.65 88888.00 2015-09-07 08:15:58.625 250 12517.48 44.50 54471.68 88888.00 2015-09-07 08:15:58.750 250 12517.48 44.48 54471.72 88888.00 2015-09-07 08:15:58.875 250 12517.48 44.45 54471.75 88888.00 2015-09-07 08:15:59.000 250 12517.48 44.42 54471.75 88888.00 2015-09-07 08:15:59.125 250 12517.42 44.38 54471.80 88888.00 2015-09-07 08:15:59.250 250 12517.40 44.33 54471.85 88888.00 2015-09-07 08:15:59.375 250 12517.38 44.30 54471.85 88888.00 2015-09-07 08:15:59.500 250 12517.38 44.23 54471.85 88888.00 2015-09-07 08:15:59.625 250 12517.40 44.20 54471.85 88888.00 2015-09-07 08:15:59.750 250 12517.42 44.17 54471.90 88888.00 2015-09-07 08:15:59.875 250 12517.40 44.10 54471.93 88888.00 2015-09-07 08:16:00.000 250 12517.40 44.05 54471.95 88888.00 2015-09-07 08:16:00.125 250 12517.38 44.00 54471.95 88888.00 2015-09-07 08:16:00.250 250 12517.35 43.92 54472.00 88888.00 2015-09-07 08:16:00.375 250 12517.35 43.85 54472.00 88888.00 2015-09-07 08:16:00.500 250 12517.35 43.77 54472.03 88888.00 2015-09-07 08:16:00.625 250 12517.40 43.75 54472.07 88888.00 2015-09-07 08:16:00.750 250 12517.38 43.70 54472.07 88888.00 2015-09-07 08:16:00.875 250 12517.38 43.62 54472.07 88888.00 2015-09-07 08:16:01.000 250 12517.38 43.52 54472.07 88888.00 2015-09-07 08:16:01.125 250 12517.27 43.42 54472.10 88888.00 2015-09-07 08:16:01.250 250 12517.27 43.33 54472.15 88888.00 2015-09-07 08:16:01.375 250 12517.35 43.27 54472.15 88888.00 2015-09-07 08:16:01.500 250 12517.27 43.23 54472.18 88888.00 2015-09-07 08:16:01.625 250 12517.27 43.17 54472.18 88888.00 2015-09-07 08:16:01.750 250 12517.33 43.15 54472.18 88888.00 2015-09-07 08:16:01.875 250 12517.35 43.17 54472.20 88888.00 2015-09-07 08:16:02.000 250 12517.35 43.17 54472.18 88888.00 2015-09-07 08:16:02.125 250 12517.38 43.17 54472.18 88888.00 2015-09-07 08:16:02.250 250 12517.42 43.20 54472.15 88888.00 2015-09-07 08:16:02.375 250 12517.48 43.23 54472.15 88888.00 2015-09-07 08:16:02.500 250 12517.48 43.25 54472.12 88888.00 2015-09-07 08:16:02.625 250 12517.52 43.25 54472.07 88888.00 2015-09-07 08:16:02.750 250 12517.67 43.27 54472.07 88888.00 2015-09-07 08:16:02.875 250 12517.77 43.30 54472.07 88888.00 2015-09-07 08:16:03.000 250 12517.83 43.27 54472.07 88888.00 2015-09-07 08:16:03.125 250 12517.90 43.27 54472.03 88888.00 2015-09-07 08:16:03.250 250 12517.98 43.23 54471.97 88888.00 2015-09-07 08:16:03.375 250 12518.05 43.25 54471.97 88888.00 2015-09-07 08:16:03.500 250 12518.15 43.20 54471.95 88888.00 2015-09-07 08:16:03.625 250 12518.23 43.15 54471.93 88888.00 2015-09-07 08:16:03.750 250 12518.27 43.12 54471.90 88888.00 2015-09-07 08:16:03.875 250 12518.40 43.08 54471.82 88888.00 2015-09-07 08:16:04.000 250 12518.52 43.05 54471.80 88888.00 2015-09-07 08:16:04.125 250 12518.62 43.05 54471.80 88888.00 2015-09-07 08:16:04.250 250 12518.70 43.02 54471.75 88888.00 2015-09-07 08:16:04.375 250 12518.80 43.05 54471.68 88888.00 2015-09-07 08:16:04.500 250 12518.85 43.08 54471.62 88888.00 2015-09-07 08:16:04.625 250 12518.95 43.12 54471.60 88888.00 2015-09-07 08:16:04.750 250 12519.10 43.17 54471.57 88888.00 2015-09-07 08:16:04.875 250 12519.23 43.17 54471.50 88888.00 2015-09-07 08:16:05.000 250 12519.35 43.17 54471.43 88888.00 2015-09-07 08:16:05.125 250 12519.48 43.20 54471.38 88888.00 2015-09-07 08:16:05.250 250 12519.58 43.20 54471.32 88888.00 2015-09-07 08:16:05.375 250 12519.77 43.20 54471.28 88888.00 2015-09-07 08:16:05.500 250 12519.90 43.20 54471.20 88888.00 2015-09-07 08:16:05.625 250 12520.08 43.17 54471.18 88888.00 2015-09-07 08:16:05.750 250 12520.23 43.15 54471.12 88888.00 2015-09-07 08:16:05.875 250 12520.30 43.15 54471.07 88888.00 2015-09-07 08:16:06.000 250 12520.38 43.10 54471.03 88888.00 2015-09-07 08:16:06.125 250 12520.48 43.05 54470.95 88888.00 2015-09-07 08:16:06.250 250 12520.55 43.00 54470.88 88888.00 2015-09-07 08:16:06.375 250 12520.62 43.00 54470.82 88888.00 2015-09-07 08:16:06.500 250 12520.67 43.00 54470.78 88888.00 2015-09-07 08:16:06.625 250 12520.77 43.00 54470.70 88888.00 2015-09-07 08:16:06.750 250 12520.92 43.02 54470.62 88888.00 2015-09-07 08:16:06.875 250 12521.00 43.02 54470.57 88888.00 2015-09-07 08:16:07.000 250 12521.05 43.05 54470.50 88888.00 2015-09-07 08:16:07.125 250 12521.23 43.10 54470.43 88888.00 2015-09-07 08:16:07.250 250 12521.42 43.12 54470.35 88888.00 2015-09-07 08:16:07.375 250 12521.58 43.17 54470.25 88888.00 2015-09-07 08:16:07.500 250 12521.65 43.17 54470.18 88888.00 2015-09-07 08:16:07.625 250 12521.88 43.17 54470.07 88888.00 2015-09-07 08:16:07.750 250 12522.10 43.15 54469.97 88888.00 2015-09-07 08:16:07.875 250 12522.27 43.17 54469.90 88888.00 2015-09-07 08:16:08.000 250 12522.40 43.20 54469.80 88888.00 2015-09-07 08:16:08.125 250 12522.55 43.23 54469.72 88888.00 2015-09-07 08:16:08.250 250 12522.70 43.23 54469.65 88888.00 2015-09-07 08:16:08.375 250 12522.88 43.25 54469.57 88888.00 2015-09-07 08:16:08.500 250 12523.00 43.30 54469.50 88888.00 2015-09-07 08:16:08.625 250 12523.15 43.35 54469.43 88888.00 2015-09-07 08:16:08.750 250 12523.35 43.40 54469.32 88888.00 2015-09-07 08:16:08.875 250 12523.52 43.45 54469.22 88888.00 2015-09-07 08:16:09.000 250 12523.70 43.50 54469.12 88888.00 2015-09-07 08:16:09.125 250 12523.88 43.58 54469.03 88888.00 2015-09-07 08:16:09.250 250 12524.02 43.65 54468.93 88888.00 2015-09-07 08:16:09.375 250 12524.20 43.73 54468.85 88888.00 2015-09-07 08:16:09.500 250 12524.35 43.80 54468.75 88888.00 2015-09-07 08:16:09.625 250 12524.58 43.88 54468.62 88888.00 2015-09-07 08:16:09.750 250 12524.88 43.98 54468.53 88888.00 2015-09-07 08:16:09.875 250 12525.05 44.08 54468.43 88888.00 2015-09-07 08:16:10.000 250 12525.17 44.15 54468.28 88888.00 2015-09-07 08:16:10.125 250 12525.40 44.27 54468.12 88888.00 2015-09-07 08:16:10.250 250 12525.62 44.35 54468.03 88888.00 2015-09-07 08:16:10.375 250 12525.88 44.42 54467.93 88888.00 2015-09-07 08:16:10.500 250 12526.10 44.50 54467.82 88888.00 2015-09-07 08:16:10.625 250 12526.35 44.48 54467.70 88888.00 2015-09-07 08:16:10.750 250 12526.65 44.52 54467.57 88888.00 2015-09-07 08:16:10.875 250 12526.90 44.55 54467.45 88888.00 2015-09-07 08:16:11.000 250 12527.12 44.60 54467.35 88888.00 2015-09-07 08:16:11.125 250 12527.35 44.62 54467.25 88888.00 2015-09-07 08:16:11.250 250 12527.52 44.60 54467.15 88888.00 2015-09-07 08:16:11.375 250 12527.73 44.62 54467.05 88888.00 2015-09-07 08:16:11.500 250 12527.98 44.67 54466.95 88888.00 2015-09-07 08:16:11.625 250 12528.27 44.70 54466.85 88888.00 2015-09-07 08:16:11.750 250 12528.58 44.73 54466.70 88888.00 2015-09-07 08:16:11.875 250 12528.80 44.77 54466.57 88888.00 2015-09-07 08:16:12.000 250 12529.05 44.83 54466.47 88888.00 2015-09-07 08:16:12.125 250 12529.25 44.88 54466.38 88888.00 2015-09-07 08:16:12.250 250 12529.48 44.92 54466.22 88888.00 2015-09-07 08:16:12.375 250 12529.75 45.00 54466.10 88888.00 2015-09-07 08:16:12.500 250 12530.02 45.08 54466.00 88888.00 2015-09-07 08:16:12.625 250 12530.30 45.15 54465.90 88888.00 2015-09-07 08:16:12.750 250 12530.55 45.23 54465.78 88888.00 2015-09-07 08:16:12.875 250 12530.83 45.27 54465.65 88888.00 2015-09-07 08:16:13.000 250 12531.02 45.30 54465.53 88888.00 2015-09-07 08:16:13.125 250 12531.25 45.35 54465.38 88888.00 2015-09-07 08:16:13.250 250 12531.60 45.38 54465.28 88888.00 2015-09-07 08:16:13.375 250 12531.95 45.45 54465.18 88888.00 2015-09-07 08:16:13.500 250 12532.17 45.52 54465.05 88888.00 2015-09-07 08:16:13.625 250 12532.38 45.58 54464.93 88888.00 2015-09-07 08:16:13.750 250 12532.67 45.60 54464.82 88888.00 2015-09-07 08:16:13.875 250 12532.92 45.62 54464.70 88888.00 2015-09-07 08:16:14.000 250 12533.12 45.67 54464.57 88888.00 2015-09-07 08:16:14.125 250 12533.38 45.73 54464.47 88888.00 2015-09-07 08:16:14.250 250 12533.62 45.80 54464.35 88888.00 2015-09-07 08:16:14.375 250 12533.88 45.85 54464.25 88888.00 2015-09-07 08:16:14.500 250 12534.17 45.95 54464.15 88888.00 2015-09-07 08:16:14.625 250 12534.52 46.05 54464.03 88888.00 2015-09-07 08:16:14.750 250 12534.83 46.15 54463.90 88888.00 2015-09-07 08:16:14.875 250 12535.10 46.23 54463.80 88888.00 2015-09-07 08:16:15.000 250 12535.30 46.33 54463.68 88888.00 2015-09-07 08:16:15.125 250 12535.52 46.40 54463.55 88888.00 2015-09-07 08:16:15.250 250 12535.80 46.48 54463.43 88888.00 2015-09-07 08:16:15.375 250 12536.17 46.60 54463.35 88888.00 2015-09-07 08:16:15.500 250 12536.45 46.70 54463.25 88888.00 2015-09-07 08:16:15.625 250 12536.67 46.77 54463.15 88888.00 2015-09-07 08:16:15.750 250 12536.88 46.83 54463.03 88888.00 2015-09-07 08:16:15.875 250 12537.15 46.90 54462.93 88888.00 2015-09-07 08:16:16.000 250 12537.48 47.00 54462.82 88888.00 2015-09-07 08:16:16.125 250 12537.75 47.08 54462.72 88888.00 2015-09-07 08:16:16.250 250 12538.00 47.12 54462.62 88888.00 2015-09-07 08:16:16.375 250 12538.35 47.20 54462.53 88888.00 2015-09-07 08:16:16.500 250 12538.60 47.27 54462.40 88888.00 2015-09-07 08:16:16.625 250 12538.85 47.40 54462.30 88888.00 2015-09-07 08:16:16.750 250 12539.05 47.50 54462.20 88888.00 2015-09-07 08:16:16.875 250 12539.25 47.62 54462.10 88888.00 2015-09-07 08:16:17.000 250 12539.50 47.75 54462.00 88888.00 2015-09-07 08:16:17.125 250 12539.83 47.88 54461.93 88888.00 2015-09-07 08:16:17.250 250 12540.08 48.00 54461.80 88888.00 2015-09-07 08:16:17.375 250 12540.35 48.05 54461.68 88888.00 2015-09-07 08:16:17.500 250 12540.60 48.20 54461.57 88888.00 2015-09-07 08:16:17.625 250 12540.90 48.33 54461.53 88888.00 2015-09-07 08:16:17.750 250 12541.20 48.48 54461.43 88888.00 2015-09-07 08:16:17.875 250 12541.45 48.55 54461.30 88888.00 2015-09-07 08:16:18.000 250 12541.73 48.67 54461.20 88888.00 2015-09-07 08:16:18.125 250 12542.02 48.77 54461.12 88888.00 2015-09-07 08:16:18.250 250 12542.30 48.95 54461.03 88888.00 2015-09-07 08:16:18.375 250 12542.65 49.08 54460.95 88888.00 2015-09-07 08:16:18.500 250 12543.02 49.23 54460.88 88888.00 2015-09-07 08:16:18.625 250 12543.27 49.38 54460.78 88888.00 2015-09-07 08:16:18.750 250 12543.52 49.50 54460.65 88888.00 2015-09-07 08:16:18.875 250 12543.80 49.65 54460.55 88888.00 2015-09-07 08:16:19.000 250 12544.05 49.80 54460.47 88888.00 2015-09-07 08:16:19.125 250 12544.35 49.95 54460.38 88888.00 2015-09-07 08:16:19.250 250 12544.67 50.15 54460.28 88888.00 2015-09-07 08:16:19.375 250 12544.98 50.30 54460.20 88888.00 2015-09-07 08:16:19.500 250 12545.25 50.45 54460.10 88888.00 2015-09-07 08:16:19.625 250 12545.58 50.62 54459.97 88888.00 2015-09-07 08:16:19.750 250 12545.98 50.77 54459.88 88888.00 2015-09-07 08:16:19.875 250 12546.33 50.98 54459.78 88888.00 2015-09-07 08:16:20.000 250 12546.62 51.17 54459.68 88888.00 2015-09-07 08:16:20.125 250 12547.00 51.30 54459.57 88888.00 2015-09-07 08:16:20.250 250 12547.33 51.48 54459.47 88888.00 2015-09-07 08:16:20.375 250 12547.70 51.60 54459.38 88888.00 2015-09-07 08:16:20.500 250 12548.08 51.75 54459.25 88888.00 2015-09-07 08:16:20.625 250 12548.48 51.92 54459.18 88888.00 2015-09-07 08:16:20.750 250 12548.80 52.08 54459.10 88888.00 2015-09-07 08:16:20.875 250 12549.12 52.20 54459.00 88888.00 2015-09-07 08:16:21.000 250 12549.42 52.35 54458.90 88888.00 2015-09-07 08:16:21.125 250 12549.70 52.55 54458.80 88888.00 2015-09-07 08:16:21.250 250 12550.05 52.75 54458.70 88888.00 2015-09-07 08:16:21.375 250 12550.45 52.92 54458.62 88888.00 2015-09-07 08:16:21.500 250 12550.77 53.15 54458.53 88888.00 2015-09-07 08:16:21.625 250 12551.08 53.38 54458.43 88888.00 2015-09-07 08:16:21.750 250 12551.45 53.55 54458.35 88888.00 2015-09-07 08:16:21.875 250 12551.83 53.73 54458.28 88888.00 2015-09-07 08:16:22.000 250 12552.17 53.90 54458.20 88888.00 2015-09-07 08:16:22.125 250 12552.52 54.12 54458.12 88888.00 2015-09-07 08:16:22.250 250 12552.85 54.35 54458.03 88888.00 2015-09-07 08:16:22.375 250 12553.25 54.48 54457.93 88888.00 2015-09-07 08:16:22.500 250 12553.58 54.60 54457.85 88888.00 2015-09-07 08:16:22.625 250 12553.98 54.75 54457.78 88888.00 2015-09-07 08:16:22.750 250 12554.38 54.90 54457.70 88888.00 2015-09-07 08:16:22.875 250 12554.67 55.05 54457.65 88888.00 2015-09-07 08:16:23.000 250 12554.95 55.20 54457.57 88888.00 2015-09-07 08:16:23.125 250 12555.23 55.38 54457.50 88888.00 2015-09-07 08:16:23.250 250 12555.48 55.58 54457.43 88888.00 2015-09-07 08:16:23.375 250 12555.80 55.73 54457.38 88888.00 2015-09-07 08:16:23.500 250 12556.12 55.95 54457.28 88888.00 2015-09-07 08:16:23.625 250 12556.42 56.12 54457.18 88888.00 2015-09-07 08:16:23.750 250 12556.75 56.30 54457.10 88888.00 2015-09-07 08:16:23.875 250 12557.02 56.45 54457.05 88888.00 2015-09-07 08:16:24.000 250 12557.33 56.62 54456.95 88888.00 2015-09-07 08:16:24.125 250 12557.65 56.77 54456.90 88888.00 2015-09-07 08:16:24.250 250 12557.90 56.95 54456.85 88888.00 2015-09-07 08:16:24.375 250 12558.17 57.10 54456.80 88888.00 2015-09-07 08:16:24.500 250 12558.40 57.23 54456.72 88888.00 2015-09-07 08:16:24.625 250 12558.65 57.40 54456.68 88888.00 2015-09-07 08:16:24.750 250 12558.98 57.55 54456.62 88888.00 2015-09-07 08:16:24.875 250 12559.30 57.70 54456.57 88888.00 2015-09-07 08:16:25.000 250 12559.65 57.83 54456.50 88888.00 2015-09-07 08:16:25.125 250 12559.88 57.98 54456.43 88888.00 2015-09-07 08:16:25.250 250 12560.10 58.12 54456.35 88888.00 2015-09-07 08:16:25.375 250 12560.38 58.27 54456.30 88888.00 2015-09-07 08:16:25.500 250 12560.67 58.42 54456.22 88888.00 2015-09-07 08:16:25.625 250 12560.92 58.55 54456.18 88888.00 2015-09-07 08:16:25.750 250 12561.20 58.73 54456.12 88888.00 2015-09-07 08:16:25.875 250 12561.58 58.88 54456.05 88888.00 2015-09-07 08:16:26.000 250 12561.85 59.02 54456.00 88888.00 2015-09-07 08:16:26.125 250 12562.12 59.12 54455.95 88888.00 2015-09-07 08:16:26.250 250 12562.40 59.23 54455.90 88888.00 2015-09-07 08:16:26.375 250 12562.70 59.33 54455.88 88888.00 2015-09-07 08:16:26.500 250 12562.95 59.40 54455.80 88888.00 2015-09-07 08:16:26.625 250 12563.20 59.50 54455.75 88888.00 2015-09-07 08:16:26.750 250 12563.48 59.60 54455.70 88888.00 2015-09-07 08:16:26.875 250 12563.80 59.70 54455.65 88888.00 2015-09-07 08:16:27.000 250 12564.05 59.80 54455.57 88888.00 2015-09-07 08:16:27.125 250 12564.27 59.90 54455.55 88888.00 2015-09-07 08:16:27.250 250 12564.48 59.95 54455.47 88888.00 2015-09-07 08:16:27.375 250 12564.70 60.05 54455.40 88888.00 2015-09-07 08:16:27.500 250 12564.92 60.12 54455.35 88888.00 2015-09-07 08:16:27.625 250 12565.17 60.20 54455.30 88888.00 2015-09-07 08:16:27.750 250 12565.38 60.25 54455.25 88888.00 2015-09-07 08:16:27.875 250 12565.55 60.30 54455.20 88888.00 2015-09-07 08:16:28.000 250 12565.77 60.35 54455.15 88888.00 2015-09-07 08:16:28.125 250 12566.02 60.48 54455.12 88888.00 2015-09-07 08:16:28.250 250 12566.27 60.58 54455.10 88888.00 2015-09-07 08:16:28.375 250 12566.48 60.70 54455.03 88888.00 2015-09-07 08:16:28.500 250 12566.67 60.80 54454.97 88888.00 2015-09-07 08:16:28.625 250 12566.88 60.88 54454.93 88888.00 2015-09-07 08:16:28.750 250 12567.12 60.98 54454.88 88888.00 2015-09-07 08:16:28.875 250 12567.27 61.05 54454.82 88888.00 2015-09-07 08:16:29.000 250 12567.42 61.10 54454.75 88888.00 2015-09-07 08:16:29.125 250 12567.60 61.17 54454.75 88888.00 2015-09-07 08:16:29.250 250 12567.80 61.23 54454.70 88888.00 2015-09-07 08:16:29.375 250 12568.02 61.27 54454.65 88888.00 2015-09-07 08:16:29.500 250 12568.20 61.30 54454.62 88888.00 2015-09-07 08:16:29.625 250 12568.42 61.35 54454.57 88888.00 2015-09-07 08:16:29.750 250 12568.73 61.42 54454.53 88888.00 2015-09-07 08:16:29.875 250 12568.88 61.48 54454.53 88888.00 2015-09-07 08:16:30.000 250 12568.98 61.55 54454.45 88888.00 2015-09-07 08:16:30.125 250 12569.12 61.60 54454.43 88888.00 2015-09-07 08:16:30.250 250 12569.30 61.62 54454.40 88888.00 2015-09-07 08:16:30.375 250 12569.50 61.70 54454.38 88888.00 2015-09-07 08:16:30.500 250 12569.62 61.75 54454.38 88888.00 2015-09-07 08:16:30.625 250 12569.77 61.88 54454.32 88888.00 2015-09-07 08:16:30.750 250 12569.92 61.95 54454.28 88888.00 2015-09-07 08:16:30.875 250 12570.08 62.00 54454.22 88888.00 2015-09-07 08:16:31.000 250 12570.20 62.05 54454.18 88888.00 2015-09-07 08:16:31.125 250 12570.38 62.15 54454.15 88888.00 2015-09-07 08:16:31.250 250 12570.50 62.20 54454.15 88888.00 2015-09-07 08:16:31.375 250 12570.70 62.23 54454.10 88888.00 2015-09-07 08:16:31.500 250 12570.88 62.23 54454.07 88888.00 2015-09-07 08:16:31.625 250 12571.08 62.27 54454.03 88888.00 2015-09-07 08:16:31.750 250 12571.25 62.30 54454.00 88888.00 2015-09-07 08:16:31.875 250 12571.50 62.35 54453.97 88888.00 2015-09-07 08:16:32.000 250 12571.67 62.38 54453.95 88888.00 2015-09-07 08:16:32.125 250 12571.77 62.45 54453.93 88888.00 2015-09-07 08:16:32.250 250 12571.95 62.48 54453.88 88888.00 2015-09-07 08:16:32.375 250 12572.15 62.50 54453.82 88888.00 2015-09-07 08:16:32.500 250 12572.35 62.60 54453.82 88888.00 2015-09-07 08:16:32.625 250 12572.58 62.65 54453.78 88888.00 2015-09-07 08:16:32.750 250 12572.67 62.70 54453.75 88888.00 2015-09-07 08:16:32.875 250 12572.80 62.80 54453.72 88888.00 2015-09-07 08:16:33.000 250 12572.92 62.90 54453.68 88888.00 2015-09-07 08:16:33.125 250 12573.08 63.05 54453.68 88888.00 2015-09-07 08:16:33.250 250 12573.27 63.12 54453.65 88888.00 2015-09-07 08:16:33.375 250 12573.50 63.20 54453.62 88888.00 2015-09-07 08:16:33.500 250 12573.75 63.27 54453.57 88888.00 2015-09-07 08:16:33.625 250 12573.98 63.35 54453.53 88888.00 2015-09-07 08:16:33.750 250 12574.17 63.40 54453.50 88888.00 2015-09-07 08:16:33.875 250 12574.35 63.45 54453.50 88888.00 2015-09-07 08:16:34.000 250 12574.55 63.48 54453.45 88888.00 2015-09-07 08:16:34.125 250 12574.80 63.52 54453.40 88888.00 2015-09-07 08:16:34.250 250 12575.05 63.58 54453.38 88888.00 2015-09-07 08:16:34.375 250 12575.30 63.65 54453.35 88888.00 2015-09-07 08:16:34.500 250 12575.50 63.70 54453.32 88888.00 2015-09-07 08:16:34.625 250 12575.65 63.77 54453.30 88888.00 2015-09-07 08:16:34.750 250 12575.85 63.83 54453.30 88888.00 2015-09-07 08:16:34.875 250 12576.08 63.92 54453.25 88888.00 2015-09-07 08:16:35.000 250 12576.27 63.95 54453.22 88888.00 2015-09-07 08:16:35.125 250 12576.48 64.00 54453.20 88888.00 2015-09-07 08:16:35.250 250 12576.65 64.12 54453.15 88888.00 2015-09-07 08:16:35.375 250 12576.88 64.22 54453.15 88888.00 2015-09-07 08:16:35.500 250 12577.12 64.33 54453.10 88888.00 2015-09-07 08:16:35.625 250 12577.42 64.42 54453.07 88888.00 2015-09-07 08:16:35.750 250 12577.62 64.47 54453.05 88888.00 2015-09-07 08:16:35.875 250 12577.70 64.55 54453.03 88888.00 2015-09-07 08:16:36.000 250 12577.88 64.67 54452.95 88888.00 2015-09-07 08:16:36.125 250 12578.05 64.75 54452.95 88888.00 2015-09-07 08:16:36.250 250 12578.20 64.83 54452.93 88888.00 2015-09-07 08:16:36.375 250 12578.42 64.90 54452.90 88888.00 2015-09-07 08:16:36.500 250 12578.65 64.95 54452.88 88888.00 2015-09-07 08:16:36.625 250 12578.85 65.00 54452.85 88888.00 2015-09-07 08:16:36.750 250 12579.00 65.05 54452.82 88888.00 2015-09-07 08:16:36.875 250 12579.15 65.08 54452.80 88888.00 2015-09-07 08:16:37.000 250 12579.27 65.15 54452.78 88888.00 2015-09-07 08:16:37.125 250 12579.48 65.20 54452.78 88888.00 2015-09-07 08:16:37.250 250 12579.60 65.22 54452.75 88888.00 2015-09-07 08:16:37.375 250 12579.80 65.30 54452.72 88888.00 2015-09-07 08:16:37.500 250 12579.95 65.40 54452.75 88888.00 2015-09-07 08:16:37.625 250 12580.10 65.50 54452.75 88888.00 2015-09-07 08:16:37.750 250 12580.23 65.58 54452.72 88888.00 2015-09-07 08:16:37.875 250 12580.35 65.60 54452.70 88888.00 2015-09-07 08:16:38.000 250 12580.45 65.67 54452.68 88888.00 2015-09-07 08:16:38.125 250 12580.55 65.75 54452.68 88888.00 2015-09-07 08:16:38.250 250 12580.65 65.83 54452.70 88888.00 2015-09-07 08:16:38.375 250 12580.83 65.88 54452.65 88888.00 2015-09-07 08:16:38.500 250 12580.95 65.95 54452.60 88888.00 2015-09-07 08:16:38.625 250 12581.02 66.05 54452.62 88888.00 2015-09-07 08:16:38.750 250 12581.15 66.10 54452.62 88888.00 2015-09-07 08:16:38.875 250 12581.30 66.17 54452.62 88888.00 2015-09-07 08:16:39.000 250 12581.48 66.22 54452.60 88888.00 2015-09-07 08:16:39.125 250 12581.58 66.30 54452.57 88888.00 2015-09-07 08:16:39.250 250 12581.67 66.33 54452.57 88888.00 2015-09-07 08:16:39.375 250 12581.77 66.40 54452.57 88888.00 2015-09-07 08:16:39.500 250 12581.95 66.42 54452.55 88888.00 2015-09-07 08:16:39.625 250 12582.12 66.47 54452.55 88888.00 2015-09-07 08:16:39.750 250 12582.20 66.58 54452.55 88888.00 2015-09-07 08:16:39.875 250 12582.23 66.65 54452.57 88888.00 2015-09-07 08:16:40.000 250 12582.35 66.72 54452.57 88888.00 2015-09-07 08:16:40.125 250 12582.45 66.78 54452.60 88888.00 2015-09-07 08:16:40.250 250 12582.50 66.85 54452.57 88888.00 2015-09-07 08:16:40.375 250 12582.50 66.95 54452.57 88888.00 2015-09-07 08:16:40.500 250 12582.52 67.08 54452.60 88888.00 2015-09-07 08:16:40.625 250 12582.55 67.15 54452.60 88888.00 2015-09-07 08:16:40.750 250 12582.55 67.20 54452.57 88888.00 2015-09-07 08:16:40.875 250 12582.58 67.25 54452.60 88888.00 2015-09-07 08:16:41.000 250 12582.65 67.35 54452.60 88888.00 2015-09-07 08:16:41.125 250 12582.65 67.42 54452.60 88888.00 2015-09-07 08:16:41.250 250 12582.67 67.50 54452.65 88888.00 2015-09-07 08:16:41.375 250 12582.70 67.60 54452.68 88888.00 2015-09-07 08:16:41.500 250 12582.70 67.67 54452.68 88888.00 2015-09-07 08:16:41.625 250 12582.67 67.75 54452.68 88888.00 2015-09-07 08:16:41.750 250 12582.65 67.83 54452.70 88888.00 2015-09-07 08:16:41.875 250 12582.65 67.90 54452.72 88888.00 2015-09-07 08:16:42.000 250 12582.67 67.95 54452.75 88888.00 2015-09-07 08:16:42.125 250 12582.73 68.00 54452.78 88888.00 2015-09-07 08:16:42.250 250 12582.65 68.10 54452.80 88888.00 2015-09-07 08:16:42.375 250 12582.60 68.20 54452.82 88888.00 2015-09-07 08:16:42.500 250 12582.52 68.30 54452.82 88888.00 2015-09-07 08:16:42.625 250 12582.48 68.38 54452.85 88888.00 2015-09-07 08:16:42.750 250 12582.40 68.45 54452.88 88888.00 2015-09-07 08:16:42.875 250 12582.35 68.60 54452.88 88888.00 2015-09-07 08:16:43.000 250 12582.27 68.72 54452.93 88888.00 2015-09-07 08:16:43.125 250 12582.23 68.80 54452.97 88888.00 2015-09-07 08:16:43.250 250 12582.20 68.88 54452.97 88888.00 2015-09-07 08:16:43.375 250 12582.20 68.95 54453.00 88888.00 2015-09-07 08:16:43.500 250 12582.05 69.03 54453.03 88888.00 2015-09-07 08:16:43.625 250 12581.95 69.12 54453.07 88888.00 2015-09-07 08:16:43.750 250 12581.85 69.20 54453.10 88888.00 2015-09-07 08:16:43.875 250 12581.77 69.30 54453.12 88888.00 2015-09-07 08:16:44.000 250 12581.62 69.38 54453.18 88888.00 2015-09-07 08:16:44.125 250 12581.52 69.40 54453.22 88888.00 2015-09-07 08:16:44.250 250 12581.35 69.47 54453.25 88888.00 2015-09-07 08:16:44.375 250 12581.23 69.55 54453.25 88888.00 2015-09-07 08:16:44.500 250 12581.08 69.65 54453.30 88888.00 2015-09-07 08:16:44.625 250 12580.90 69.72 54453.32 88888.00 2015-09-07 08:16:44.750 250 12580.80 69.85 54453.35 88888.00 2015-09-07 08:16:44.875 250 12580.62 69.95 54453.40 88888.00 2015-09-07 08:16:45.000 250 12580.50 70.05 54453.43 88888.00 2015-09-07 08:16:45.125 250 12580.35 70.15 54453.47 88888.00 2015-09-07 08:16:45.250 250 12580.15 70.25 54453.55 88888.00 2015-09-07 08:16:45.375 250 12580.05 70.40 54453.55 88888.00 2015-09-07 08:16:45.500 250 12579.95 70.53 54453.57 88888.00 2015-09-07 08:16:45.625 250 12579.77 70.65 54453.57 88888.00 2015-09-07 08:16:45.750 250 12579.62 70.72 54453.62 88888.00 2015-09-07 08:16:45.875 250 12579.52 70.80 54453.65 88888.00 2015-09-07 08:16:46.000 250 12579.52 70.88 54453.68 88888.00 2015-09-07 08:16:46.125 250 12579.45 70.95 54453.72 88888.00 2015-09-07 08:16:46.250 250 12579.25 70.97 54453.75 88888.00 2015-09-07 08:16:46.375 250 12579.12 71.08 54453.78 88888.00 2015-09-07 08:16:46.500 250 12578.98 71.15 54453.80 88888.00 2015-09-07 08:16:46.625 250 12578.88 71.20 54453.85 88888.00 2015-09-07 08:16:46.750 250 12578.73 71.28 54453.90 88888.00 2015-09-07 08:16:46.875 250 12578.52 71.30 54453.90 88888.00 2015-09-07 08:16:47.000 250 12578.40 71.33 54453.90 88888.00 2015-09-07 08:16:47.125 250 12578.33 71.38 54453.95 88888.00 2015-09-07 08:16:47.250 250 12578.15 71.47 54454.00 88888.00 2015-09-07 08:16:47.375 250 12578.00 71.58 54454.05 88888.00 2015-09-07 08:16:47.500 250 12577.83 71.62 54454.07 88888.00 2015-09-07 08:16:47.625 250 12577.65 71.70 54454.12 88888.00 2015-09-07 08:16:47.750 250 12577.50 71.78 54454.15 88888.00 2015-09-07 08:16:47.875 250 12577.33 71.90 54454.20 88888.00 2015-09-07 08:16:48.000 250 12577.20 72.00 54454.20 88888.00 2015-09-07 08:16:48.125 250 12577.05 72.12 54454.25 88888.00 2015-09-07 08:16:48.250 250 12576.92 72.22 54454.28 88888.00 2015-09-07 08:16:48.375 250 12576.85 72.33 54454.28 88888.00 2015-09-07 08:16:48.500 250 12576.70 72.45 54454.30 88888.00 2015-09-07 08:16:48.625 250 12576.60 72.55 54454.32 88888.00 2015-09-07 08:16:48.750 250 12576.42 72.62 54454.35 88888.00 2015-09-07 08:16:48.875 250 12576.33 72.70 54454.38 88888.00 2015-09-07 08:16:49.000 250 12576.27 72.78 54454.40 88888.00 2015-09-07 08:16:49.125 250 12576.15 72.83 54454.43 88888.00 2015-09-07 08:16:49.250 250 12576.00 72.92 54454.45 88888.00 2015-09-07 08:16:49.375 250 12575.90 73.00 54454.45 88888.00 2015-09-07 08:16:49.500 250 12575.75 73.15 54454.47 88888.00 2015-09-07 08:16:49.625 250 12575.62 73.25 54454.50 88888.00 2015-09-07 08:16:49.750 250 12575.55 73.35 54454.53 88888.00 2015-09-07 08:16:49.875 250 12575.45 73.42 54454.53 88888.00 2015-09-07 08:16:50.000 250 12575.30 73.53 54454.53 88888.00 2015-09-07 08:16:50.125 250 12575.15 73.65 54454.55 88888.00 2015-09-07 08:16:50.250 250 12574.90 73.78 54454.57 88888.00 2015-09-07 08:16:50.375 250 12574.80 73.85 54454.57 88888.00 2015-09-07 08:16:50.500 250 12574.70 73.97 54454.57 88888.00 2015-09-07 08:16:50.625 250 12574.67 74.08 54454.57 88888.00 2015-09-07 08:16:50.750 250 12574.52 74.22 54454.60 88888.00 2015-09-07 08:16:50.875 250 12574.35 74.35 54454.60 88888.00 2015-09-07 08:16:51.000 250 12574.25 74.45 54454.57 88888.00 2015-09-07 08:16:51.125 250 12574.15 74.55 54454.62 88888.00 2015-09-07 08:16:51.250 250 12573.95 74.70 54454.62 88888.00 2015-09-07 08:16:51.375 250 12573.88 74.78 54454.62 88888.00 2015-09-07 08:16:51.500 250 12573.75 74.88 54454.65 88888.00 2015-09-07 08:16:51.625 250 12573.60 75.00 54454.65 88888.00 2015-09-07 08:16:51.750 250 12573.48 75.12 54454.68 88888.00 2015-09-07 08:16:51.875 250 12573.35 75.22 54454.68 88888.00 2015-09-07 08:16:52.000 250 12573.23 75.33 54454.70 88888.00 2015-09-07 08:16:52.125 250 12573.08 75.47 54454.75 88888.00 2015-09-07 08:16:52.250 250 12572.85 75.65 54454.75 88888.00 2015-09-07 08:16:52.375 250 12572.73 75.75 54454.72 88888.00 2015-09-07 08:16:52.500 250 12572.55 75.92 54454.72 88888.00 2015-09-07 08:16:52.625 250 12572.38 76.08 54454.75 88888.00 2015-09-07 08:16:52.750 250 12572.20 76.28 54454.78 88888.00 2015-09-07 08:16:52.875 250 12572.05 76.42 54454.72 88888.00 2015-09-07 08:16:53.000 250 12571.95 76.60 54454.72 88888.00 2015-09-07 08:16:53.125 250 12571.85 76.78 54454.72 88888.00 2015-09-07 08:16:53.250 250 12571.65 76.92 54454.72 88888.00 2015-09-07 08:16:53.375 250 12571.50 77.05 54454.70 88888.00 2015-09-07 08:16:53.500 250 12571.38 77.17 54454.70 88888.00 2015-09-07 08:16:53.625 250 12571.30 77.35 54454.68 88888.00 2015-09-07 08:16:53.750 250 12571.20 77.53 54454.68 88888.00 2015-09-07 08:16:53.875 250 12571.05 77.62 54454.70 88888.00 2015-09-07 08:16:54.000 250 12570.85 77.75 54454.70 88888.00 2015-09-07 08:16:54.125 250 12570.67 77.88 54454.70 88888.00 2015-09-07 08:16:54.250 250 12570.45 78.05 54454.72 88888.00 2015-09-07 08:16:54.375 250 12570.30 78.17 54454.72 88888.00 2015-09-07 08:16:54.500 250 12570.15 78.35 54454.72 88888.00 2015-09-07 08:16:54.625 250 12570.00 78.55 54454.72 88888.00 2015-09-07 08:16:54.750 250 12569.85 78.75 54454.68 88888.00 2015-09-07 08:16:54.875 250 12569.70 78.92 54454.68 88888.00 2015-09-07 08:16:55.000 250 12569.60 79.12 54454.65 88888.00 2015-09-07 08:16:55.125 250 12569.52 79.33 54454.62 88888.00 2015-09-07 08:16:55.250 250 12569.38 79.60 54454.60 88888.00 2015-09-07 08:16:55.375 250 12569.25 79.83 54454.55 88888.00 2015-09-07 08:16:55.500 250 12569.12 80.05 54454.53 88888.00 2015-09-07 08:16:55.625 250 12569.08 80.25 54454.50 88888.00 2015-09-07 08:16:55.750 250 12569.02 80.50 54454.50 88888.00 2015-09-07 08:16:55.875 250 12568.90 80.75 54454.50 88888.00 2015-09-07 08:16:56.000 250 12568.83 80.97 54454.47 88888.00 2015-09-07 08:16:56.125 250 12568.73 81.20 54454.45 88888.00 2015-09-07 08:16:56.250 250 12568.50 81.53 54454.43 88888.00 2015-09-07 08:16:56.375 250 12568.40 81.75 54454.40 88888.00 2015-09-07 08:16:56.500 250 12568.35 82.03 54454.40 88888.00 2015-09-07 08:16:56.625 250 12568.17 82.30 54454.38 88888.00 2015-09-07 08:16:56.750 250 12568.02 82.55 54454.32 88888.00 2015-09-07 08:16:56.875 250 12567.90 82.83 54454.30 88888.00 2015-09-07 08:16:57.000 250 12567.77 83.10 54454.28 88888.00 2015-09-07 08:16:57.125 250 12567.62 83.38 54454.25 88888.00 2015-09-07 08:16:57.250 250 12567.45 83.72 54454.22 88888.00 2015-09-07 08:16:57.375 250 12567.35 83.97 54454.20 88888.00 2015-09-07 08:16:57.500 250 12567.20 84.28 54454.18 88888.00 2015-09-07 08:16:57.625 250 12567.12 84.62 54454.10 88888.00 2015-09-07 08:16:57.750 250 12567.02 84.90 54454.10 88888.00 2015-09-07 08:16:57.875 250 12566.88 85.22 54454.05 88888.00 2015-09-07 08:16:58.000 250 12566.73 85.55 54454.03 88888.00 2015-09-07 08:16:58.125 250 12566.62 85.88 54453.97 88888.00 2015-09-07 08:16:58.250 250 12566.58 86.20 54453.95 88888.00 2015-09-07 08:16:58.375 250 12566.45 86.45 54453.93 88888.00 2015-09-07 08:16:58.500 250 12566.35 86.78 54453.85 88888.00 2015-09-07 08:16:58.625 250 12566.25 87.12 54453.80 88888.00 2015-09-07 08:16:58.750 250 12566.17 87.45 54453.78 88888.00 2015-09-07 08:16:58.875 250 12566.15 87.72 54453.75 88888.00 2015-09-07 08:16:59.000 250 12566.00 88.03 54453.70 88888.00 2015-09-07 08:16:59.125 250 12565.77 88.35 54453.68 88888.00 2015-09-07 08:16:59.250 250 12565.62 88.70 54453.62 88888.00 2015-09-07 08:16:59.375 250 12565.58 88.95 54453.57 88888.00 2015-09-07 08:16:59.500 250 12565.42 89.28 54453.55 88888.00 2015-09-07 08:16:59.625 250 12565.27 89.58 54453.55 88888.00 2015-09-07 08:16:59.750 250 12565.12 89.83 54453.53 88888.00 2015-09-07 08:16:59.875 250 12564.95 90.10 54453.50 88888.00 2015-09-07 08:17:00.000 250 12564.80 90.35 54453.45 88888.00 2015-09-07 08:17:00.125 250 12564.62 90.65 54453.43 88888.00 2015-09-07 08:17:00.250 250 12564.42 91.00 54453.43 88888.00 2015-09-07 08:17:00.375 250 12564.33 91.22 54453.40 88888.00 2015-09-07 08:17:00.500 250 12564.15 91.53 54453.35 88888.00 2015-09-07 08:17:00.625 250 12564.02 91.78 54453.35 88888.00 2015-09-07 08:17:00.750 250 12563.95 92.08 54453.30 88888.00 2015-09-07 08:17:00.875 250 12563.83 92.35 54453.28 88888.00 2015-09-07 08:17:01.000 250 12563.73 92.62 54453.20 88888.00 2015-09-07 08:17:01.125 250 12563.65 92.90 54453.20 88888.00 2015-09-07 08:17:01.250 250 12563.52 93.20 54453.18 88888.00 2015-09-07 08:17:01.375 250 12563.50 93.42 54453.12 88888.00 2015-09-07 08:17:01.500 250 12563.38 93.67 54453.07 88888.00 2015-09-07 08:17:01.625 250 12563.25 93.95 54453.07 88888.00 2015-09-07 08:17:01.750 250 12563.17 94.20 54453.07 88888.00 2015-09-07 08:17:01.875 250 12563.00 94.45 54453.03 88888.00 2015-09-07 08:17:02.000 250 12562.77 94.67 54453.00 88888.00 2015-09-07 08:17:02.125 250 12562.58 94.92 54453.00 88888.00 2015-09-07 08:17:02.250 250 12562.42 95.17 54452.95 88888.00 2015-09-07 08:17:02.375 250 12562.30 95.40 54452.93 88888.00 2015-09-07 08:17:02.500 250 12562.10 95.62 54452.90 88888.00 2015-09-07 08:17:02.625 250 12561.98 95.88 54452.88 88888.00 2015-09-07 08:17:02.750 250 12561.80 96.10 54452.85 88888.00 2015-09-07 08:17:02.875 250 12561.65 96.30 54452.82 88888.00 2015-09-07 08:17:03.000 250 12561.45 96.55 54452.82 88888.00 2015-09-07 08:17:03.125 250 12561.23 96.80 54452.82 88888.00 2015-09-07 08:17:03.250 250 12561.00 97.00 54452.78 88888.00 2015-09-07 08:17:03.375 250 12560.83 97.17 54452.72 88888.00 2015-09-07 08:17:03.500 250 12560.67 97.40 54452.70 88888.00 2015-09-07 08:17:03.625 250 12560.52 97.65 54452.68 88888.00 2015-09-07 08:17:03.750 250 12560.38 97.90 54452.65 88888.00 2015-09-07 08:17:03.875 250 12560.15 98.15 54452.62 88888.00 2015-09-07 08:17:04.000 250 12560.00 98.38 54452.57 88888.00 2015-09-07 08:17:04.125 250 12559.88 98.60 54452.55 88888.00 2015-09-07 08:17:04.250 250 12559.75 98.83 54452.55 88888.00 2015-09-07 08:17:04.375 250 12559.55 99.08 54452.53 88888.00 2015-09-07 08:17:04.500 250 12559.33 99.25 54452.53 88888.00 2015-09-07 08:17:04.625 250 12559.20 99.45 54452.50 88888.00 2015-09-07 08:17:04.750 250 12559.08 99.67 54452.47 88888.00 2015-09-07 08:17:04.875 250 12558.88 99.85 54452.47 88888.00 2015-09-07 08:17:05.000 250 12558.67 100.03 54452.43 88888.00 2015-09-07 08:17:05.125 250 12558.50 100.22 54452.43 88888.00 2015-09-07 08:17:05.250 250 12558.25 100.47 54452.40 88888.00 2015-09-07 08:17:05.375 250 12558.10 100.60 54452.35 88888.00 2015-09-07 08:17:05.500 250 12557.85 100.83 54452.35 88888.00 2015-09-07 08:17:05.625 250 12557.65 101.03 54452.32 88888.00 2015-09-07 08:17:05.750 250 12557.48 101.22 54452.32 88888.00 2015-09-07 08:17:05.875 250 12557.25 101.38 54452.28 88888.00 2015-09-07 08:17:06.000 250 12557.00 101.55 54452.25 88888.00 2015-09-07 08:17:06.125 250 12556.77 101.72 54452.22 88888.00 2015-09-07 08:17:06.250 250 12556.50 101.90 54452.22 88888.00 2015-09-07 08:17:06.375 250 12556.33 102.08 54452.20 88888.00 2015-09-07 08:17:06.500 250 12556.12 102.25 54452.18 88888.00 2015-09-07 08:17:06.625 250 12555.95 102.40 54452.15 88888.00 2015-09-07 08:17:06.750 250 12555.73 102.60 54452.12 88888.00 2015-09-07 08:17:06.875 250 12555.50 102.75 54452.10 88888.00 2015-09-07 08:17:07.000 250 12555.27 102.90 54452.05 88888.00 2015-09-07 08:17:07.125 250 12555.10 103.10 54452.05 88888.00 2015-09-07 08:17:07.250 250 12554.80 103.25 54452.05 88888.00 2015-09-07 08:17:07.375 250 12554.60 103.38 54452.03 88888.00 2015-09-07 08:17:07.500 250 12554.40 103.53 54452.00 88888.00 2015-09-07 08:17:07.625 250 12554.27 103.72 54451.97 88888.00 2015-09-07 08:17:07.750 250 12554.10 103.90 54451.95 88888.00 2015-09-07 08:17:07.875 250 12553.88 104.05 54451.95 88888.00 2015-09-07 08:17:08.000 250 12553.60 104.25 54451.90 88888.00 2015-09-07 08:17:08.125 250 12553.38 104.45 54451.88 88888.00 2015-09-07 08:17:08.250 250 12553.10 104.62 54451.82 88888.00 2015-09-07 08:17:08.375 250 12552.90 104.80 54451.82 88888.00 2015-09-07 08:17:08.500 250 12552.70 104.95 54451.80 88888.00 2015-09-07 08:17:08.625 250 12552.50 105.12 54451.75 88888.00 2015-09-07 08:17:08.750 250 12552.30 105.30 54451.72 88888.00 2015-09-07 08:17:08.875 250 12552.02 105.47 54451.68 88888.00 2015-09-07 08:17:09.000 250 12551.88 105.65 54451.62 88888.00 2015-09-07 08:17:09.125 250 12551.65 105.88 54451.62 88888.00 2015-09-07 08:17:09.250 250 12551.40 106.08 54451.60 88888.00 2015-09-07 08:17:09.375 250 12551.17 106.22 54451.55 88888.00 2015-09-07 08:17:09.500 250 12550.92 106.45 54451.53 88888.00 2015-09-07 08:17:09.625 250 12550.70 106.65 54451.50 88888.00 2015-09-07 08:17:09.750 250 12550.55 106.85 54451.47 88888.00 2015-09-07 08:17:09.875 250 12550.38 107.05 54451.43 88888.00 2015-09-07 08:17:10.000 250 12550.15 107.22 54451.38 88888.00 2015-09-07 08:17:10.125 250 12549.95 107.45 54451.32 88888.00 2015-09-07 08:17:10.250 250 12549.75 107.67 54451.30 88888.00 2015-09-07 08:17:10.375 250 12549.58 107.88 54451.28 88888.00 2015-09-07 08:17:10.500 250 12549.38 108.08 54451.22 88888.00 2015-09-07 08:17:10.625 250 12549.25 108.28 54451.20 88888.00 2015-09-07 08:17:10.750 250 12549.10 108.45 54451.18 88888.00 2015-09-07 08:17:10.875 250 12548.88 108.62 54451.12 88888.00 2015-09-07 08:17:11.000 250 12548.65 108.80 54451.10 88888.00 2015-09-07 08:17:11.125 250 12548.50 108.97 54451.05 88888.00 2015-09-07 08:17:11.250 250 12548.33 109.15 54451.00 88888.00 2015-09-07 08:17:11.375 250 12548.25 109.33 54450.95 88888.00 2015-09-07 08:17:11.500 250 12548.10 109.47 54450.90 88888.00 2015-09-07 08:17:11.625 250 12547.95 109.65 54450.82 88888.00 2015-09-07 08:17:11.750 250 12547.80 109.85 54450.80 88888.00 2015-09-07 08:17:11.875 250 12547.62 110.05 54450.78 88888.00 2015-09-07 08:17:12.000 250 12547.50 110.22 54450.70 88888.00 2015-09-07 08:17:12.125 250 12547.40 110.42 54450.68 88888.00 2015-09-07 08:17:12.250 250 12547.20 110.60 54450.60 88888.00 2015-09-07 08:17:12.375 250 12547.08 110.75 54450.57 88888.00 2015-09-07 08:17:12.500 250 12546.95 110.90 54450.53 88888.00 2015-09-07 08:17:12.625 250 12546.77 111.03 54450.47 88888.00 2015-09-07 08:17:12.750 250 12546.62 111.20 54450.45 88888.00 2015-09-07 08:17:12.875 250 12546.45 111.35 54450.43 88888.00 2015-09-07 08:17:13.000 250 12546.30 111.47 54450.38 88888.00 2015-09-07 08:17:13.125 250 12546.08 111.62 54450.32 88888.00 2015-09-07 08:17:13.250 250 12545.90 111.80 54450.30 88888.00 2015-09-07 08:17:13.375 250 12545.85 111.95 54450.22 88888.00 2015-09-07 08:17:13.500 250 12545.70 112.10 54450.18 88888.00 2015-09-07 08:17:13.625 250 12545.55 112.22 54450.12 88888.00 2015-09-07 08:17:13.750 250 12545.42 112.35 54450.07 88888.00 2015-09-07 08:17:13.875 250 12545.33 112.50 54450.00 88888.00 2015-09-07 08:17:14.000 250 12545.25 112.70 54449.95 88888.00 2015-09-07 08:17:14.125 250 12545.08 112.80 54449.93 88888.00 2015-09-07 08:17:14.250 250 12544.92 112.90 54449.85 88888.00 2015-09-07 08:17:14.375 250 12544.83 113.00 54449.78 88888.00 2015-09-07 08:17:14.500 250 12544.67 113.12 54449.72 88888.00 2015-09-07 08:17:14.625 250 12544.48 113.22 54449.70 88888.00 2015-09-07 08:17:14.750 250 12544.30 113.38 54449.68 88888.00 2015-09-07 08:17:14.875 250 12544.17 113.50 54449.65 88888.00 2015-09-07 08:17:15.000 250 12544.08 113.60 54449.60 88888.00 2015-09-07 08:17:15.125 250 12543.98 113.72 54449.57 88888.00 2015-09-07 08:17:15.250 250 12543.73 113.85 54449.50 88888.00 2015-09-07 08:17:15.375 250 12543.60 113.95 54449.45 88888.00 2015-09-07 08:17:15.500 250 12543.40 114.08 54449.40 88888.00 2015-09-07 08:17:15.625 250 12543.25 114.20 54449.35 88888.00 2015-09-07 08:17:15.750 250 12543.12 114.30 54449.28 88888.00 2015-09-07 08:17:15.875 250 12543.05 114.38 54449.25 88888.00 2015-09-07 08:17:16.000 250 12542.90 114.47 54449.20 88888.00 2015-09-07 08:17:16.125 250 12542.73 114.58 54449.12 88888.00 2015-09-07 08:17:16.250 250 12542.58 114.67 54449.07 88888.00 2015-09-07 08:17:16.375 250 12542.45 114.78 54449.03 88888.00 2015-09-07 08:17:16.500 250 12542.35 114.88 54448.97 88888.00 2015-09-07 08:17:16.625 250 12542.27 115.00 54448.93 88888.00 2015-09-07 08:17:16.750 250 12542.10 115.08 54448.88 88888.00 2015-09-07 08:17:16.875 250 12541.95 115.17 54448.82 88888.00 2015-09-07 08:17:17.000 250 12541.83 115.28 54448.80 88888.00 2015-09-07 08:17:17.125 250 12541.73 115.38 54448.72 88888.00 2015-09-07 08:17:17.250 250 12541.55 115.45 54448.70 88888.00 2015-09-07 08:17:17.375 250 12541.45 115.55 54448.65 88888.00 2015-09-07 08:17:17.500 250 12541.33 115.62 54448.62 88888.00 2015-09-07 08:17:17.625 250 12541.17 115.67 54448.53 88888.00 2015-09-07 08:17:17.750 250 12541.00 115.72 54448.47 88888.00 2015-09-07 08:17:17.875 250 12540.77 115.78 54448.45 88888.00 2015-09-07 08:17:18.000 250 12540.60 115.88 54448.38 88888.00 2015-09-07 08:17:18.125 250 12540.40 115.95 54448.35 88888.00 2015-09-07 08:17:18.250 250 12540.17 115.97 54448.30 88888.00 2015-09-07 08:17:18.375 250 12540.12 116.05 54448.25 88888.00 2015-09-07 08:17:18.500 250 12540.02 116.10 54448.15 88888.00 2015-09-07 08:17:18.625 250 12539.83 116.15 54448.12 88888.00 2015-09-07 08:17:18.750 250 12539.60 116.28 54448.07 88888.00 2015-09-07 08:17:18.875 250 12539.55 116.35 54448.03 88888.00 2015-09-07 08:17:19.000 250 12539.42 116.40 54447.97 88888.00 2015-09-07 08:17:19.125 250 12539.23 116.47 54447.93 88888.00 2015-09-07 08:17:19.250 250 12538.95 116.53 54447.82 88888.00 2015-09-07 08:17:19.375 250 12538.85 116.62 54447.80 88888.00 2015-09-07 08:17:19.500 250 12538.73 116.72 54447.72 88888.00 2015-09-07 08:17:19.625 250 12538.60 116.80 54447.68 88888.00 2015-09-07 08:17:19.750 250 12538.48 116.85 54447.62 88888.00 2015-09-07 08:17:19.875 250 12538.33 116.90 54447.55 88888.00 2015-09-07 08:17:20.000 250 12538.23 116.90 54447.50 88888.00 2015-09-07 08:17:20.125 250 12538.12 116.92 54447.43 88888.00 2015-09-07 08:17:20.250 250 12537.92 116.97 54447.40 88888.00 2015-09-07 08:17:20.375 250 12537.80 117.00 54447.32 88888.00 2015-09-07 08:17:20.500 250 12537.65 117.03 54447.28 88888.00 2015-09-07 08:17:20.625 250 12537.52 117.03 54447.22 88888.00 2015-09-07 08:17:20.750 250 12537.38 117.03 54447.20 88888.00 2015-09-07 08:17:20.875 250 12537.20 117.05 54447.18 88888.00 2015-09-07 08:17:21.000 250 12537.02 117.10 54447.12 88888.00 2015-09-07 08:17:21.125 250 12536.85 117.12 54447.07 88888.00 2015-09-07 08:17:21.250 250 12536.67 117.10 54447.00 88888.00 2015-09-07 08:17:21.375 250 12536.52 117.12 54446.93 88888.00 2015-09-07 08:17:21.500 250 12536.40 117.15 54446.88 88888.00 2015-09-07 08:17:21.625 250 12536.33 117.20 54446.80 88888.00 2015-09-07 08:17:21.750 250 12536.17 117.22 54446.72 88888.00 2015-09-07 08:17:21.875 250 12536.12 117.25 54446.68 88888.00 2015-09-07 08:17:22.000 250 12536.00 117.28 54446.62 88888.00 2015-09-07 08:17:22.125 250 12535.92 117.33 54446.60 88888.00 2015-09-07 08:17:22.250 250 12535.75 117.33 54446.47 88888.00 2015-09-07 08:17:22.375 250 12535.62 117.38 54446.45 88888.00 2015-09-07 08:17:22.500 250 12535.55 117.40 54446.38 88888.00 2015-09-07 08:17:22.625 250 12535.50 117.42 54446.30 88888.00 2015-09-07 08:17:22.750 250 12535.33 117.47 54446.25 88888.00 2015-09-07 08:17:22.875 250 12535.23 117.50 54446.22 88888.00 2015-09-07 08:17:23.000 250 12535.20 117.50 54446.18 88888.00 2015-09-07 08:17:23.125 250 12535.20 117.53 54446.12 88888.00 2015-09-07 08:17:23.250 250 12535.02 117.53 54446.07 88888.00 2015-09-07 08:17:23.375 250 12534.83 117.50 54445.97 88888.00 2015-09-07 08:17:23.500 250 12534.67 117.47 54445.90 88888.00 2015-09-07 08:17:23.625 250 12534.55 117.50 54445.85 88888.00 2015-09-07 08:17:23.750 250 12534.40 117.55 54445.80 88888.00 2015-09-07 08:17:23.875 250 12534.25 117.58 54445.75 88888.00 2015-09-07 08:17:24.000 250 12534.17 117.58 54445.70 88888.00 2015-09-07 08:17:24.125 250 12534.10 117.60 54445.65 88888.00 2015-09-07 08:17:24.250 250 12533.88 117.58 54445.60 88888.00 2015-09-07 08:17:24.375 250 12533.73 117.60 54445.55 88888.00 2015-09-07 08:17:24.500 250 12533.62 117.65 54445.47 88888.00 2015-09-07 08:17:24.625 250 12533.55 117.65 54445.43 88888.00 2015-09-07 08:17:24.750 250 12533.38 117.65 54445.35 88888.00 2015-09-07 08:17:24.875 250 12533.17 117.67 54445.28 88888.00 2015-09-07 08:17:25.000 250 12533.10 117.75 54445.20 88888.00 2015-09-07 08:17:25.125 250 12533.05 117.75 54445.15 88888.00 2015-09-07 08:17:25.250 250 12532.92 117.78 54445.05 88888.00 2015-09-07 08:17:25.375 250 12532.85 117.80 54444.97 88888.00 2015-09-07 08:17:25.500 250 12532.77 117.83 54444.90 88888.00 2015-09-07 08:17:25.625 250 12532.67 117.88 54444.88 88888.00 2015-09-07 08:17:25.750 250 12532.52 117.90 54444.82 88888.00 2015-09-07 08:17:25.875 250 12532.38 117.92 54444.75 88888.00 2015-09-07 08:17:26.000 250 12532.27 117.97 54444.68 88888.00 2015-09-07 08:17:26.125 250 12532.23 117.97 54444.62 88888.00 2015-09-07 08:17:26.250 250 12532.05 117.97 54444.55 88888.00 2015-09-07 08:17:26.375 250 12531.98 117.97 54444.53 88888.00 2015-09-07 08:17:26.500 250 12531.85 117.97 54444.43 88888.00 2015-09-07 08:17:26.625 250 12531.73 117.97 54444.38 88888.00 2015-09-07 08:17:26.750 250 12531.60 117.97 54444.30 88888.00 2015-09-07 08:17:26.875 250 12531.40 118.00 54444.25 88888.00 2015-09-07 08:17:27.000 250 12531.27 118.03 54444.18 88888.00 2015-09-07 08:17:27.125 250 12531.12 118.00 54444.10 88888.00 2015-09-07 08:17:27.250 250 12531.00 118.00 54444.05 88888.00 2015-09-07 08:17:27.375 250 12530.90 118.05 54444.00 88888.00 2015-09-07 08:17:27.500 250 12530.77 118.05 54443.95 88888.00 2015-09-07 08:17:27.625 250 12530.70 118.08 54443.90 88888.00 2015-09-07 08:17:27.750 250 12530.67 118.08 54443.82 88888.00 2015-09-07 08:17:27.875 250 12530.62 118.12 54443.72 88888.00 2015-09-07 08:17:28.000 250 12530.50 118.12 54443.65 88888.00 2015-09-07 08:17:28.125 250 12530.38 118.10 54443.60 88888.00 2015-09-07 08:17:28.250 250 12530.25 118.15 54443.50 88888.00 2015-09-07 08:17:28.375 250 12530.15 118.17 54443.45 88888.00 2015-09-07 08:17:28.500 250 12530.10 118.20 54443.38 88888.00 2015-09-07 08:17:28.625 250 12529.98 118.17 54443.30 88888.00 2015-09-07 08:17:28.750 250 12529.85 118.20 54443.25 88888.00 2015-09-07 08:17:28.875 250 12529.75 118.22 54443.18 88888.00 2015-09-07 08:17:29.000 250 12529.60 118.25 54443.12 88888.00 2015-09-07 08:17:29.125 250 12529.55 118.28 54443.07 88888.00 2015-09-07 08:17:29.250 250 12529.40 118.25 54442.97 88888.00 2015-09-07 08:17:29.375 250 12529.35 118.28 54442.93 88888.00 2015-09-07 08:17:29.500 250 12529.20 118.30 54442.85 88888.00 2015-09-07 08:17:29.625 250 12529.08 118.30 54442.75 88888.00 2015-09-07 08:17:29.750 250 12528.98 118.30 54442.70 88888.00 2015-09-07 08:17:29.875 250 12528.92 118.30 54442.65 88888.00 2015-09-07 08:17:30.000 250 12528.88 118.28 54442.55 88888.00 2015-09-07 08:17:30.125 250 12528.77 118.25 54442.47 88888.00 2015-09-07 08:17:30.250 250 12528.67 118.25 54442.43 88888.00 2015-09-07 08:17:30.375 250 12528.60 118.28 54442.35 88888.00 2015-09-07 08:17:30.500 250 12528.50 118.25 54442.30 88888.00 2015-09-07 08:17:30.625 250 12528.38 118.28 54442.22 88888.00 2015-09-07 08:17:30.750 250 12528.30 118.28 54442.15 88888.00 2015-09-07 08:17:30.875 250 12528.27 118.28 54442.05 88888.00 2015-09-07 08:17:31.000 250 12528.23 118.30 54441.97 88888.00 2015-09-07 08:17:31.125 250 12528.10 118.33 54441.90 88888.00 2015-09-07 08:17:31.250 250 12528.00 118.33 54441.82 88888.00 2015-09-07 08:17:31.375 250 12528.00 118.35 54441.78 88888.00 2015-09-07 08:17:31.500 250 12527.98 118.35 54441.68 88888.00 2015-09-07 08:17:31.625 250 12527.90 118.33 54441.60 88888.00 2015-09-07 08:17:31.750 250 12527.83 118.33 54441.55 88888.00 2015-09-07 08:17:31.875 250 12527.75 118.33 54441.50 88888.00 2015-09-07 08:17:32.000 250 12527.65 118.30 54441.40 88888.00 2015-09-07 08:17:32.125 250 12527.62 118.28 54441.32 88888.00 2015-09-07 08:17:32.250 250 12527.55 118.22 54441.25 88888.00 2015-09-07 08:17:32.375 250 12527.50 118.25 54441.18 88888.00 2015-09-07 08:17:32.500 250 12527.40 118.22 54441.10 88888.00 2015-09-07 08:17:32.625 250 12527.27 118.20 54441.05 88888.00 2015-09-07 08:17:32.750 250 12527.23 118.17 54440.97 88888.00 2015-09-07 08:17:32.875 250 12527.20 118.17 54440.90 88888.00 2015-09-07 08:17:33.000 250 12527.15 118.15 54440.82 88888.00 2015-09-07 08:17:33.125 250 12527.15 118.15 54440.78 88888.00 2015-09-07 08:17:33.250 250 12527.10 118.17 54440.68 88888.00 2015-09-07 08:17:33.375 250 12527.15 118.20 54440.60 88888.00 2015-09-07 08:17:33.500 250 12527.12 118.17 54440.53 88888.00 2015-09-07 08:17:33.625 250 12527.10 118.17 54440.43 88888.00 2015-09-07 08:17:33.750 250 12527.08 118.17 54440.35 88888.00 2015-09-07 08:17:33.875 250 12527.02 118.17 54440.28 88888.00 2015-09-07 08:17:34.000 250 12526.98 118.15 54440.22 88888.00 2015-09-07 08:17:34.125 250 12526.92 118.12 54440.15 88888.00 2015-09-07 08:17:34.250 250 12526.92 118.10 54440.07 88888.00 2015-09-07 08:17:34.375 250 12526.90 118.12 54440.00 88888.00 2015-09-07 08:17:34.500 250 12526.80 118.08 54439.93 88888.00 2015-09-07 08:17:34.625 250 12526.75 118.05 54439.85 88888.00 2015-09-07 08:17:34.750 250 12526.75 118.03 54439.80 88888.00 2015-09-07 08:17:34.875 250 12526.73 117.95 54439.68 88888.00 2015-09-07 08:17:35.000 250 12526.67 117.90 54439.60 88888.00 2015-09-07 08:17:35.125 250 12526.62 117.92 54439.55 88888.00 2015-09-07 08:17:35.250 250 12526.62 117.85 54439.47 88888.00 2015-09-07 08:17:35.375 250 12526.62 117.85 54439.40 88888.00 2015-09-07 08:17:35.500 250 12526.58 117.83 54439.32 88888.00 2015-09-07 08:17:35.625 250 12526.60 117.75 54439.28 88888.00 2015-09-07 08:17:35.750 250 12526.55 117.75 54439.20 88888.00 2015-09-07 08:17:35.875 250 12526.58 117.72 54439.15 88888.00 2015-09-07 08:17:36.000 250 12526.58 117.70 54439.05 88888.00 2015-09-07 08:17:36.125 250 12526.50 117.67 54438.97 88888.00 2015-09-07 08:17:36.250 250 12526.45 117.62 54438.93 88888.00 2015-09-07 08:17:36.375 250 12526.48 117.60 54438.85 88888.00 2015-09-07 08:17:36.500 250 12526.52 117.58 54438.80 88888.00 2015-09-07 08:17:36.625 250 12526.45 117.53 54438.72 88888.00 2015-09-07 08:17:36.750 250 12526.42 117.47 54438.65 88888.00 2015-09-07 08:17:36.875 250 12526.45 117.42 54438.57 88888.00 2015-09-07 08:17:37.000 250 12526.42 117.33 54438.50 88888.00 2015-09-07 08:17:37.125 250 12526.35 117.28 54438.47 88888.00 2015-09-07 08:17:37.250 250 12526.30 117.17 54438.38 88888.00 2015-09-07 08:17:37.375 250 12526.25 117.10 54438.28 88888.00 2015-09-07 08:17:37.500 250 12526.15 117.03 54438.22 88888.00 2015-09-07 08:17:37.625 250 12526.12 116.92 54438.18 88888.00 2015-09-07 08:17:37.750 250 12526.10 116.83 54438.12 88888.00 2015-09-07 08:17:37.875 250 12526.02 116.75 54438.05 88888.00 2015-09-07 08:17:38.000 250 12525.92 116.65 54438.03 88888.00 2015-09-07 08:17:38.125 250 12525.85 116.58 54438.00 88888.00 2015-09-07 08:17:38.250 250 12525.75 116.45 54437.93 88888.00 2015-09-07 08:17:38.375 250 12525.77 116.42 54437.88 88888.00 2015-09-07 08:17:38.500 250 12525.77 116.33 54437.78 88888.00 2015-09-07 08:17:38.625 250 12525.70 116.22 54437.72 88888.00 2015-09-07 08:17:38.750 250 12525.62 116.17 54437.68 88888.00 2015-09-07 08:17:38.875 250 12525.60 116.17 54437.62 88888.00 2015-09-07 08:17:39.000 250 12525.52 116.15 54437.55 88888.00 2015-09-07 08:17:39.125 250 12525.50 116.10 54437.53 88888.00 2015-09-07 08:17:39.250 250 12525.48 116.00 54437.45 88888.00 2015-09-07 08:17:39.375 250 12525.42 115.95 54437.38 88888.00 2015-09-07 08:17:39.500 250 12525.33 115.90 54437.32 88888.00 2015-09-07 08:17:39.625 250 12525.23 115.85 54437.25 88888.00 2015-09-07 08:17:39.750 250 12525.20 115.80 54437.20 88888.00 2015-09-07 08:17:39.875 250 12525.17 115.72 54437.15 88888.00 2015-09-07 08:17:40.000 250 12525.08 115.62 54437.07 88888.00 2015-09-07 08:17:40.125 250 12525.02 115.55 54437.03 88888.00 2015-09-07 08:17:40.250 250 12525.00 115.42 54437.00 88888.00 2015-09-07 08:17:40.375 250 12525.02 115.35 54436.95 88888.00 2015-09-07 08:17:40.500 250 12524.92 115.30 54436.88 88888.00 2015-09-07 08:17:40.625 250 12524.90 115.25 54436.82 88888.00 2015-09-07 08:17:40.750 250 12524.83 115.17 54436.78 88888.00 2015-09-07 08:17:40.875 250 12524.77 115.12 54436.72 88888.00 2015-09-07 08:17:41.000 250 12524.75 115.08 54436.65 88888.00 2015-09-07 08:17:41.125 250 12524.73 115.03 54436.60 88888.00 2015-09-07 08:17:41.250 250 12524.67 115.00 54436.55 88888.00 2015-09-07 08:17:41.375 250 12524.65 114.95 54436.50 88888.00 2015-09-07 08:17:41.500 250 12524.62 114.95 54436.45 88888.00 2015-09-07 08:17:41.625 250 12524.65 114.90 54436.35 88888.00 2015-09-07 08:17:41.750 250 12524.65 114.85 54436.28 88888.00 2015-09-07 08:17:41.875 250 12524.58 114.85 54436.22 88888.00 2015-09-07 08:17:42.000 250 12524.52 114.80 54436.18 88888.00 2015-09-07 08:17:42.125 250 12524.50 114.78 54436.12 88888.00 2015-09-07 08:17:42.250 250 12524.52 114.80 54436.05 88888.00 2015-09-07 08:17:42.375 250 12524.52 114.78 54436.00 88888.00 2015-09-07 08:17:42.500 250 12524.52 114.72 54435.95 88888.00 2015-09-07 08:17:42.625 250 12524.52 114.67 54435.85 88888.00 2015-09-07 08:17:42.750 250 12524.45 114.65 54435.80 88888.00 2015-09-07 08:17:42.875 250 12524.42 114.65 54435.75 88888.00 2015-09-07 08:17:43.000 250 12524.40 114.65 54435.70 88888.00 2015-09-07 08:17:43.125 250 12524.38 114.60 54435.65 88888.00 2015-09-07 08:17:43.250 250 12524.35 114.53 54435.57 88888.00 2015-09-07 08:17:43.375 250 12524.35 114.50 54435.50 88888.00 2015-09-07 08:17:43.500 250 12524.25 114.47 54435.45 88888.00 2015-09-07 08:17:43.625 250 12524.17 114.45 54435.40 88888.00 2015-09-07 08:17:43.750 250 12524.15 114.45 54435.32 88888.00 2015-09-07 08:17:43.875 250 12524.15 114.42 54435.28 88888.00 2015-09-07 08:17:44.000 250 12524.17 114.45 54435.20 88888.00 2015-09-07 08:17:44.125 250 12524.17 114.42 54435.18 88888.00 2015-09-07 08:17:44.250 250 12524.15 114.38 54435.10 88888.00 2015-09-07 08:17:44.375 250 12524.12 114.40 54435.03 88888.00 2015-09-07 08:17:44.500 250 12524.10 114.40 54434.97 88888.00 2015-09-07 08:17:44.625 250 12524.08 114.38 54434.90 88888.00 2015-09-07 08:17:44.750 250 12524.05 114.35 54434.85 88888.00 2015-09-07 08:17:44.875 250 12524.05 114.33 54434.78 88888.00 2015-09-07 08:17:45.000 250 12524.05 114.30 54434.70 88888.00 2015-09-07 08:17:45.125 250 12524.05 114.30 54434.65 88888.00 2015-09-07 08:17:45.250 250 12524.05 114.22 54434.55 88888.00 2015-09-07 08:17:45.375 250 12524.02 114.28 54434.50 88888.00 2015-09-07 08:17:45.500 250 12523.98 114.25 54434.45 88888.00 2015-09-07 08:17:45.625 250 12524.02 114.25 54434.40 88888.00 2015-09-07 08:17:45.750 250 12524.02 114.22 54434.35 88888.00 2015-09-07 08:17:45.875 250 12524.00 114.20 54434.28 88888.00 2015-09-07 08:17:46.000 250 12524.00 114.15 54434.20 88888.00 2015-09-07 08:17:46.125 250 12523.98 114.10 54434.10 88888.00 2015-09-07 08:17:46.250 250 12523.92 114.05 54434.05 88888.00 2015-09-07 08:17:46.375 250 12523.95 114.03 54434.00 88888.00 2015-09-07 08:17:46.500 250 12523.95 114.00 54433.95 88888.00 2015-09-07 08:17:46.625 250 12523.90 113.95 54433.85 88888.00 2015-09-07 08:17:46.750 250 12523.85 113.92 54433.78 88888.00 2015-09-07 08:17:46.875 250 12523.85 113.88 54433.75 88888.00 2015-09-07 08:17:47.000 250 12523.88 113.85 54433.68 88888.00 2015-09-07 08:17:47.125 250 12523.90 113.83 54433.62 88888.00 2015-09-07 08:17:47.250 250 12523.90 113.78 54433.53 88888.00 2015-09-07 08:17:47.375 250 12523.92 113.75 54433.47 88888.00 2015-09-07 08:17:47.500 250 12523.92 113.72 54433.43 88888.00 2015-09-07 08:17:47.625 250 12523.92 113.70 54433.38 88888.00 2015-09-07 08:17:47.750 250 12523.90 113.65 54433.32 88888.00 2015-09-07 08:17:47.875 250 12523.88 113.62 54433.25 88888.00 2015-09-07 08:17:48.000 250 12523.88 113.60 54433.15 88888.00 2015-09-07 08:17:48.125 250 12523.80 113.58 54433.10 88888.00 2015-09-07 08:17:48.250 250 12523.70 113.50 54433.03 88888.00 2015-09-07 08:17:48.375 250 12523.75 113.47 54432.97 88888.00 2015-09-07 08:17:48.500 250 12523.75 113.38 54432.88 88888.00 2015-09-07 08:17:48.625 250 12523.75 113.33 54432.82 88888.00 2015-09-07 08:17:48.750 250 12523.77 113.30 54432.75 88888.00 2015-09-07 08:17:48.875 250 12523.75 113.25 54432.70 88888.00 2015-09-07 08:17:49.000 250 12523.70 113.17 54432.62 88888.00 2015-09-07 08:17:49.125 250 12523.67 113.15 54432.57 88888.00 2015-09-07 08:17:49.250 250 12523.65 113.10 54432.53 88888.00 2015-09-07 08:17:49.375 250 12523.70 113.08 54432.40 88888.00 2015-09-07 08:17:49.500 250 12523.65 113.05 54432.38 88888.00 2015-09-07 08:17:49.625 250 12523.60 112.97 54432.32 88888.00 2015-09-07 08:17:49.750 250 12523.60 112.95 54432.25 88888.00 2015-09-07 08:17:49.875 250 12523.60 112.85 54432.18 88888.00 2015-09-07 08:17:50.000 250 12523.62 112.80 54432.10 88888.00 2015-09-07 08:17:50.125 250 12523.60 112.75 54432.03 88888.00 2015-09-07 08:17:50.250 250 12523.60 112.70 54432.00 88888.00 2015-09-07 08:17:50.375 250 12523.62 112.70 54431.95 88888.00 2015-09-07 08:17:50.500 250 12523.60 112.62 54431.90 88888.00 2015-09-07 08:17:50.625 250 12523.55 112.55 54431.80 88888.00 2015-09-07 08:17:50.750 250 12523.60 112.47 54431.75 88888.00 2015-09-07 08:17:50.875 250 12523.62 112.40 54431.68 88888.00 2015-09-07 08:17:51.000 250 12523.58 112.33 54431.60 88888.00 2015-09-07 08:17:51.125 250 12523.55 112.30 54431.55 88888.00 2015-09-07 08:17:51.250 250 12523.42 112.20 54431.53 88888.00 2015-09-07 08:17:51.375 250 12523.38 112.12 54431.43 88888.00 2015-09-07 08:17:51.500 250 12523.40 112.03 54431.38 88888.00 2015-09-07 08:17:51.625 250 12523.50 111.97 54431.32 88888.00 2015-09-07 08:17:51.750 250 12523.50 111.92 54431.25 88888.00 2015-09-07 08:17:51.875 250 12523.42 111.85 54431.20 88888.00 2015-09-07 08:17:52.000 250 12523.42 111.72 54431.15 88888.00 2015-09-07 08:17:52.125 250 12523.42 111.62 54431.10 88888.00 2015-09-07 08:17:52.250 250 12523.42 111.55 54431.00 88888.00 2015-09-07 08:17:52.375 250 12523.42 111.47 54430.93 88888.00 2015-09-07 08:17:52.500 250 12523.45 111.40 54430.88 88888.00 2015-09-07 08:17:52.625 250 12523.48 111.33 54430.80 88888.00 2015-09-07 08:17:52.750 250 12523.50 111.22 54430.75 88888.00 2015-09-07 08:17:52.875 250 12523.48 111.12 54430.68 88888.00 2015-09-07 08:17:53.000 250 12523.42 111.05 54430.62 88888.00 2015-09-07 08:17:53.125 250 12523.40 110.97 54430.55 88888.00 2015-09-07 08:17:53.250 250 12523.40 110.85 54430.47 88888.00 2015-09-07 08:17:53.375 250 12523.45 110.78 54430.43 88888.00 2015-09-07 08:17:53.500 250 12523.45 110.67 54430.38 88888.00 2015-09-07 08:17:53.625 250 12523.48 110.60 54430.32 88888.00 2015-09-07 08:17:53.750 250 12523.48 110.47 54430.25 88888.00 2015-09-07 08:17:53.875 250 12523.45 110.38 54430.20 88888.00 2015-09-07 08:17:54.000 250 12523.35 110.30 54430.12 88888.00 2015-09-07 08:17:54.125 250 12523.35 110.20 54430.07 88888.00 2015-09-07 08:17:54.250 250 12523.40 110.08 54430.03 88888.00 2015-09-07 08:17:54.375 250 12523.45 109.97 54429.97 88888.00 2015-09-07 08:17:54.500 250 12523.42 109.85 54429.88 88888.00 2015-09-07 08:17:54.625 250 12523.45 109.72 54429.80 88888.00 2015-09-07 08:17:54.750 250 12523.40 109.62 54429.72 88888.00 2015-09-07 08:17:54.875 250 12523.35 109.55 54429.68 88888.00 2015-09-07 08:17:55.000 250 12523.35 109.42 54429.62 88888.00 2015-09-07 08:17:55.125 250 12523.30 109.30 54429.57 88888.00 2015-09-07 08:17:55.250 250 12523.25 109.17 54429.50 88888.00 2015-09-07 08:17:55.375 250 12523.27 109.10 54429.43 88888.00 2015-09-07 08:17:55.500 250 12523.27 109.00 54429.38 88888.00 2015-09-07 08:17:55.625 250 12523.30 108.90 54429.32 88888.00 2015-09-07 08:17:55.750 250 12523.30 108.83 54429.28 88888.00 2015-09-07 08:17:55.875 250 12523.23 108.72 54429.22 88888.00 2015-09-07 08:17:56.000 250 12523.17 108.58 54429.18 88888.00 2015-09-07 08:17:56.125 250 12523.15 108.45 54429.10 88888.00 2015-09-07 08:17:56.250 250 12523.15 108.33 54429.03 88888.00 2015-09-07 08:17:56.375 250 12523.20 108.28 54428.97 88888.00 2015-09-07 08:17:56.500 250 12523.23 108.15 54428.93 88888.00 2015-09-07 08:17:56.625 250 12523.20 108.05 54428.88 88888.00 2015-09-07 08:17:56.750 250 12523.20 107.92 54428.80 88888.00 2015-09-07 08:17:56.875 250 12523.17 107.80 54428.75 88888.00 2015-09-07 08:17:57.000 250 12523.12 107.70 54428.70 88888.00 2015-09-07 08:17:57.125 250 12523.10 107.60 54428.65 88888.00 2015-09-07 08:17:57.250 250 12523.08 107.45 54428.55 88888.00 2015-09-07 08:17:57.375 250 12523.08 107.33 54428.50 88888.00 2015-09-07 08:17:57.500 250 12523.08 107.20 54428.45 88888.00 2015-09-07 08:17:57.625 250 12523.10 107.08 54428.35 88888.00 2015-09-07 08:17:57.750 250 12523.10 106.95 54428.32 88888.00 2015-09-07 08:17:57.875 250 12523.08 106.83 54428.25 88888.00 2015-09-07 08:17:58.000 250 12523.05 106.70 54428.18 88888.00 2015-09-07 08:17:58.125 250 12523.02 106.60 54428.10 88888.00 2015-09-07 08:17:58.250 250 12523.02 106.42 54428.07 88888.00 2015-09-07 08:17:58.375 250 12523.05 106.38 54428.03 88888.00 2015-09-07 08:17:58.500 250 12523.08 106.25 54427.97 88888.00 2015-09-07 08:17:58.625 250 12523.15 106.10 54427.93 88888.00 2015-09-07 08:17:58.750 250 12523.08 106.00 54427.88 88888.00 2015-09-07 08:17:58.875 250 12523.02 105.88 54427.82 88888.00 2015-09-07 08:17:59.000 250 12523.05 105.78 54427.78 88888.00 2015-09-07 08:17:59.125 250 12523.05 105.67 54427.70 88888.00 2015-09-07 08:17:59.250 250 12522.98 105.50 54427.65 88888.00 2015-09-07 08:17:59.375 250 12523.02 105.40 54427.57 88888.00 2015-09-07 08:17:59.500 250 12523.00 105.28 54427.53 88888.00 2015-09-07 08:17:59.625 250 12523.02 105.20 54427.45 88888.00 2015-09-07 08:17:59.750 250 12523.05 105.08 54427.40 88888.00 2015-09-07 08:17:59.875 250 12523.10 104.90 54427.35 88888.00 2015-09-07 08:18:00.000 250 12523.15 104.80 54427.25 88888.00 2015-09-07 08:18:00.125 250 12523.08 104.70 54427.22 88888.00 2015-09-07 08:18:00.250 250 12523.05 104.58 54427.15 88888.00 2015-09-07 08:18:00.375 250 12523.08 104.50 54427.10 88888.00 2015-09-07 08:18:00.500 250 12523.10 104.38 54427.05 88888.00 2015-09-07 08:18:00.625 250 12523.10 104.22 54427.00 88888.00 2015-09-07 08:18:00.750 250 12523.12 104.08 54426.95 88888.00 2015-09-07 08:18:00.875 250 12523.12 103.97 54426.85 88888.00 2015-09-07 08:18:01.000 250 12523.17 103.85 54426.78 88888.00 2015-09-07 08:18:01.125 250 12523.20 103.72 54426.75 88888.00 2015-09-07 08:18:01.250 250 12523.20 103.58 54426.70 88888.00 2015-09-07 08:18:01.375 250 12523.23 103.47 54426.62 88888.00 2015-09-07 08:18:01.500 250 12523.17 103.33 54426.55 88888.00 2015-09-07 08:18:01.625 250 12523.17 103.22 54426.50 88888.00 2015-09-07 08:18:01.750 250 12523.23 103.10 54426.43 88888.00 2015-09-07 08:18:01.875 250 12523.27 103.00 54426.35 88888.00 2015-09-07 08:18:02.000 250 12523.25 102.88 54426.30 88888.00 2015-09-07 08:18:02.125 250 12523.23 102.75 54426.28 88888.00 2015-09-07 08:18:02.250 250 12523.25 102.62 54426.20 88888.00 2015-09-07 08:18:02.375 250 12523.33 102.50 54426.15 88888.00 2015-09-07 08:18:02.500 250 12523.33 102.40 54426.12 88888.00 2015-09-07 08:18:02.625 250 12523.35 102.33 54426.05 88888.00 2015-09-07 08:18:02.750 250 12523.35 102.20 54426.00 88888.00 2015-09-07 08:18:02.875 250 12523.33 102.05 54425.95 88888.00 2015-09-07 08:18:03.000 250 12523.27 101.95 54425.90 88888.00 2015-09-07 08:18:03.125 250 12523.27 101.80 54425.85 88888.00 2015-09-07 08:18:03.250 250 12523.23 101.65 54425.78 88888.00 2015-09-07 08:18:03.375 250 12523.30 101.55 54425.75 88888.00 2015-09-07 08:18:03.500 250 12523.25 101.45 54425.68 88888.00 2015-09-07 08:18:03.625 250 12523.27 101.33 54425.62 88888.00 2015-09-07 08:18:03.750 250 12523.27 101.20 54425.55 88888.00 2015-09-07 08:18:03.875 250 12523.23 101.10 54425.50 88888.00 2015-09-07 08:18:04.000 250 12523.25 100.97 54425.45 88888.00 2015-09-07 08:18:04.125 250 12523.30 100.88 54425.40 88888.00 2015-09-07 08:18:04.250 250 12523.30 100.75 54425.35 88888.00 2015-09-07 08:18:04.375 250 12523.33 100.67 54425.30 88888.00 2015-09-07 08:18:04.500 250 12523.33 100.58 54425.25 88888.00 2015-09-07 08:18:04.625 250 12523.30 100.45 54425.18 88888.00 2015-09-07 08:18:04.750 250 12523.25 100.33 54425.12 88888.00 2015-09-07 08:18:04.875 250 12523.27 100.22 54425.07 88888.00 2015-09-07 08:18:05.000 250 12523.33 100.08 54425.03 88888.00 2015-09-07 08:18:05.125 250 12523.30 99.97 54424.97 88888.00 2015-09-07 08:18:05.250 250 12523.25 99.83 54424.90 88888.00 2015-09-07 08:18:05.375 250 12523.23 99.78 54424.88 88888.00 2015-09-07 08:18:05.500 250 12523.23 99.67 54424.80 88888.00 2015-09-07 08:18:05.625 250 12523.20 99.58 54424.78 88888.00 2015-09-07 08:18:05.750 250 12523.20 99.42 54424.75 88888.00 2015-09-07 08:18:05.875 250 12523.27 99.28 54424.70 88888.00 2015-09-07 08:18:06.000 250 12523.25 99.17 54424.65 88888.00 2015-09-07 08:18:06.125 250 12523.20 99.08 54424.60 88888.00 2015-09-07 08:18:06.250 250 12523.12 98.90 54424.53 88888.00 2015-09-07 08:18:06.375 250 12523.10 98.83 54424.47 88888.00 2015-09-07 08:18:06.500 250 12523.08 98.70 54424.43 88888.00 2015-09-07 08:18:06.625 250 12523.10 98.58 54424.38 88888.00 2015-09-07 08:18:06.750 250 12523.08 98.47 54424.32 88888.00 2015-09-07 08:18:06.875 250 12523.05 98.35 54424.28 88888.00 2015-09-07 08:18:07.000 250 12523.00 98.25 54424.20 88888.00 2015-09-07 08:18:07.125 250 12523.00 98.15 54424.18 88888.00 2015-09-07 08:18:07.250 250 12522.98 98.03 54424.12 88888.00 2015-09-07 08:18:07.375 250 12523.00 97.95 54424.07 88888.00 2015-09-07 08:18:07.500 250 12523.02 97.90 54424.03 88888.00 2015-09-07 08:18:07.625 250 12523.00 97.80 54424.00 88888.00 2015-09-07 08:18:07.750 250 12522.98 97.67 54423.95 88888.00 2015-09-07 08:18:07.875 250 12522.95 97.55 54423.90 88888.00 2015-09-07 08:18:08.000 250 12523.05 97.42 54423.85 88888.00 2015-09-07 08:18:08.125 250 12523.08 97.30 54423.82 88888.00 2015-09-07 08:18:08.250 250 12523.02 97.20 54423.78 88888.00 2015-09-07 08:18:08.375 250 12523.05 97.12 54423.70 88888.00 2015-09-07 08:18:08.500 250 12522.98 97.00 54423.65 88888.00 2015-09-07 08:18:08.625 250 12522.92 96.88 54423.57 88888.00 2015-09-07 08:18:08.750 250 12522.90 96.78 54423.53 88888.00 2015-09-07 08:18:08.875 250 12522.95 96.70 54423.47 88888.00 2015-09-07 08:18:09.000 250 12522.95 96.58 54423.43 88888.00 2015-09-07 08:18:09.125 250 12522.85 96.47 54423.40 88888.00 2015-09-07 08:18:09.250 250 12522.83 96.35 54423.35 88888.00 2015-09-07 08:18:09.375 250 12522.83 96.25 54423.32 88888.00 2015-09-07 08:18:09.500 250 12522.77 96.12 54423.25 88888.00 2015-09-07 08:18:09.625 250 12522.77 96.05 54423.22 88888.00 2015-09-07 08:18:09.750 250 12522.67 95.97 54423.18 88888.00 2015-09-07 08:18:09.875 250 12522.62 95.85 54423.12 88888.00 2015-09-07 08:18:10.000 250 12522.67 95.75 54423.07 88888.00 2015-09-07 08:18:10.125 250 12522.75 95.62 54423.03 88888.00 2015-09-07 08:18:10.250 250 12522.73 95.45 54423.00 88888.00 2015-09-07 08:18:10.375 250 12522.73 95.42 54422.95 88888.00 2015-09-07 08:18:10.500 250 12522.70 95.28 54422.90 88888.00 2015-09-07 08:18:10.625 250 12522.62 95.17 54422.85 88888.00 2015-09-07 08:18:10.750 250 12522.52 95.05 54422.78 88888.00 2015-09-07 08:18:10.875 250 12522.50 94.92 54422.75 88888.00 2015-09-07 08:18:11.000 250 12522.50 94.80 54422.70 88888.00 2015-09-07 08:18:11.125 250 12522.50 94.67 54422.65 88888.00 2015-09-07 08:18:11.250 250 12522.40 94.53 54422.60 88888.00 2015-09-07 08:18:11.375 250 12522.35 94.47 54422.55 88888.00 2015-09-07 08:18:11.500 250 12522.35 94.40 54422.50 88888.00 2015-09-07 08:18:11.625 250 12522.35 94.30 54422.47 88888.00 2015-09-07 08:18:11.750 250 12522.33 94.17 54422.45 88888.00 2015-09-07 08:18:11.875 250 12522.27 94.03 54422.40 88888.00 2015-09-07 08:18:12.000 250 12522.20 93.88 54422.32 88888.00 2015-09-07 08:18:12.125 250 12522.12 93.78 54422.28 88888.00 2015-09-07 08:18:12.250 250 12522.12 93.67 54422.25 88888.00 2015-09-07 08:18:12.375 250 12522.17 93.60 54422.18 88888.00 2015-09-07 08:18:12.500 250 12522.12 93.47 54422.12 88888.00 2015-09-07 08:18:12.625 250 12522.05 93.35 54422.07 88888.00 2015-09-07 08:18:12.750 250 12522.05 93.28 54422.05 88888.00 2015-09-07 08:18:12.875 250 12522.05 93.20 54422.00 88888.00 2015-09-07 08:18:13.000 250 12522.00 93.10 54421.95 88888.00 2015-09-07 08:18:13.125 250 12521.98 93.00 54421.93 88888.00 2015-09-07 08:18:13.250 250 12522.00 92.90 54421.88 88888.00 2015-09-07 08:18:13.375 250 12522.05 92.83 54421.80 88888.00 2015-09-07 08:18:13.500 250 12522.05 92.75 54421.72 88888.00 2015-09-07 08:18:13.625 250 12522.02 92.67 54421.70 88888.00 2015-09-07 08:18:13.750 250 12521.98 92.60 54421.65 88888.00 2015-09-07 08:18:13.875 250 12521.90 92.50 54421.60 88888.00 2015-09-07 08:18:14.000 250 12521.85 92.45 54421.53 88888.00 2015-09-07 08:18:14.125 250 12521.77 92.30 54421.50 88888.00 2015-09-07 08:18:14.250 250 12521.73 92.22 54421.45 88888.00 2015-09-07 08:18:14.375 250 12521.77 92.15 54421.40 88888.00 2015-09-07 08:18:14.500 250 12521.80 92.12 54421.35 88888.00 2015-09-07 08:18:14.625 250 12521.80 92.03 54421.30 88888.00 2015-09-07 08:18:14.750 250 12521.80 91.97 54421.22 88888.00 2015-09-07 08:18:14.875 250 12521.77 91.88 54421.18 88888.00 2015-09-07 08:18:15.000 250 12521.77 91.83 54421.12 88888.00 2015-09-07 08:18:15.125 250 12521.83 91.78 54421.05 88888.00 2015-09-07 08:18:15.250 250 12521.83 91.67 54420.97 88888.00 2015-09-07 08:18:15.375 250 12521.85 91.67 54420.97 88888.00 2015-09-07 08:18:15.500 250 12521.88 91.62 54420.90 88888.00 2015-09-07 08:18:15.625 250 12521.92 91.55 54420.85 88888.00 2015-09-07 08:18:15.750 250 12521.98 91.50 54420.80 88888.00 2015-09-07 08:18:15.875 250 12521.98 91.45 54420.75 88888.00 2015-09-07 08:18:16.000 250 12521.95 91.42 54420.65 88888.00 2015-09-07 08:18:16.125 250 12521.95 91.40 54420.62 88888.00 2015-09-07 08:18:16.250 250 12521.98 91.33 54420.57 88888.00 2015-09-07 08:18:16.375 250 12522.08 91.30 54420.50 88888.00 2015-09-07 08:18:16.500 250 12522.15 91.22 54420.45 88888.00 2015-09-07 08:18:16.625 250 12522.20 91.15 54420.38 88888.00 2015-09-07 08:18:16.750 250 12522.23 91.15 54420.32 88888.00 2015-09-07 08:18:16.875 250 12522.20 91.12 54420.28 88888.00 2015-09-07 08:18:17.000 250 12522.20 91.10 54420.20 88888.00 2015-09-07 08:18:17.125 250 12522.30 91.05 54420.15 88888.00 2015-09-07 08:18:17.250 250 12522.35 90.95 54420.07 88888.00 2015-09-07 08:18:17.375 250 12522.40 90.92 54420.03 88888.00 2015-09-07 08:18:17.500 250 12522.42 90.88 54419.97 88888.00 2015-09-07 08:18:17.625 250 12522.45 90.83 54419.90 88888.00 2015-09-07 08:18:17.750 250 12522.50 90.83 54419.85 88888.00 2015-09-07 08:18:17.875 250 12522.55 90.78 54419.80 88888.00 2015-09-07 08:18:18.000 250 12522.58 90.72 54419.75 88888.00 2015-09-07 08:18:18.125 250 12522.52 90.70 54419.70 88888.00 2015-09-07 08:18:18.250 250 12522.45 90.65 54419.65 88888.00 2015-09-07 08:18:18.375 250 12522.45 90.67 54419.57 88888.00 2015-09-07 08:18:18.500 250 12522.40 90.62 54419.53 88888.00 2015-09-07 08:18:18.625 250 12522.45 90.60 54419.50 88888.00 2015-09-07 08:18:18.750 250 12522.50 90.55 54419.45 88888.00 2015-09-07 08:18:18.875 250 12522.48 90.50 54419.40 88888.00 2015-09-07 08:18:19.000 250 12522.50 90.47 54419.32 88888.00 2015-09-07 08:18:19.125 250 12522.58 90.47 54419.28 88888.00 2015-09-07 08:18:19.250 250 12522.55 90.40 54419.22 88888.00 2015-09-07 08:18:19.375 250 12522.52 90.38 54419.18 88888.00 2015-09-07 08:18:19.500 250 12522.55 90.35 54419.12 88888.00 2015-09-07 08:18:19.625 250 12522.58 90.33 54419.10 88888.00 2015-09-07 08:18:19.750 250 12522.58 90.28 54419.03 88888.00 2015-09-07 08:18:19.875 250 12522.60 90.22 54418.95 88888.00 2015-09-07 08:18:20.000 250 12522.58 90.17 54418.88 88888.00 2015-09-07 08:18:20.125 250 12522.50 90.20 54418.82 88888.00 2015-09-07 08:18:20.250 250 12522.52 90.15 54418.78 88888.00 2015-09-07 08:18:20.375 250 12522.60 90.12 54418.70 88888.00 2015-09-07 08:18:20.500 250 12522.65 90.10 54418.65 88888.00 2015-09-07 08:18:20.625 250 12522.60 90.05 54418.60 88888.00 2015-09-07 08:18:20.750 250 12522.48 90.05 54418.57 88888.00 2015-09-07 08:18:20.875 250 12522.42 90.03 54418.53 88888.00 2015-09-07 08:18:21.000 250 12522.45 90.03 54418.45 88888.00 2015-09-07 08:18:21.125 250 12522.52 90.03 54418.40 88888.00 2015-09-07 08:18:21.250 250 12522.52 89.95 54418.35 88888.00 2015-09-07 08:18:21.375 250 12522.55 89.92 54418.32 88888.00 2015-09-07 08:18:21.500 250 12522.52 89.95 54418.28 88888.00 2015-09-07 08:18:21.625 250 12522.50 89.95 54418.20 88888.00 2015-09-07 08:18:21.750 250 12522.55 89.95 54418.12 88888.00 2015-09-07 08:18:21.875 250 12522.55 89.92 54418.07 88888.00 2015-09-07 08:18:22.000 250 12522.52 89.90 54418.00 88888.00 2015-09-07 08:18:22.125 250 12522.48 89.92 54417.97 88888.00 2015-09-07 08:18:22.250 250 12522.45 89.90 54417.93 88888.00 2015-09-07 08:18:22.375 250 12522.50 89.90 54417.85 88888.00 2015-09-07 08:18:22.500 250 12522.45 89.90 54417.78 88888.00 2015-09-07 08:18:22.625 250 12522.42 89.90 54417.75 88888.00 2015-09-07 08:18:22.750 250 12522.40 89.90 54417.68 88888.00 2015-09-07 08:18:22.875 250 12522.42 89.90 54417.60 88888.00 2015-09-07 08:18:23.000 250 12522.45 89.90 54417.53 88888.00 2015-09-07 08:18:23.125 250 12522.42 89.92 54417.50 88888.00 2015-09-07 08:18:23.250 250 12522.40 89.90 54417.43 88888.00 2015-09-07 08:18:23.375 250 12522.40 89.95 54417.35 88888.00 2015-09-07 08:18:23.500 250 12522.45 89.97 54417.30 88888.00 2015-09-07 08:18:23.625 250 12522.45 90.00 54417.22 88888.00 2015-09-07 08:18:23.750 250 12522.35 90.00 54417.18 88888.00 2015-09-07 08:18:23.875 250 12522.30 90.03 54417.10 88888.00 2015-09-07 08:18:24.000 250 12522.25 90.03 54417.03 88888.00 2015-09-07 08:18:24.125 250 12522.25 90.03 54416.97 88888.00 2015-09-07 08:18:24.250 250 12522.20 90.00 54416.90 88888.00 2015-09-07 08:18:24.375 250 12522.27 90.03 54416.85 88888.00 2015-09-07 08:18:24.500 250 12522.27 90.08 54416.80 88888.00 2015-09-07 08:18:24.625 250 12522.25 90.08 54416.75 88888.00 2015-09-07 08:18:24.750 250 12522.17 90.05 54416.70 88888.00 2015-09-07 08:18:24.875 250 12522.12 90.08 54416.62 88888.00 2015-09-07 08:18:25.000 250 12522.12 90.10 54416.55 88888.00 2015-09-07 08:18:25.125 250 12522.10 90.12 54416.53 88888.00 2015-09-07 08:18:25.250 250 12522.02 90.10 54416.45 88888.00 2015-09-07 08:18:25.375 250 12522.02 90.12 54416.38 88888.00 2015-09-07 08:18:25.500 250 12522.00 90.15 54416.32 88888.00 2015-09-07 08:18:25.625 250 12521.98 90.17 54416.25 88888.00 2015-09-07 08:18:25.750 250 12521.85 90.17 54416.18 88888.00 2015-09-07 08:18:25.875 250 12521.73 90.20 54416.12 88888.00 2015-09-07 08:18:26.000 250 12521.67 90.22 54416.03 88888.00 2015-09-07 08:18:26.125 250 12521.70 90.22 54416.00 88888.00 2015-09-07 08:18:26.250 250 12521.60 90.20 54415.97 88888.00 2015-09-07 08:18:26.375 250 12521.50 90.20 54415.90 88888.00 2015-09-07 08:18:26.500 250 12521.42 90.28 54415.82 88888.00 2015-09-07 08:18:26.625 250 12521.42 90.28 54415.78 88888.00 2015-09-07 08:18:26.750 250 12521.30 90.30 54415.72 88888.00 2015-09-07 08:18:26.875 250 12521.17 90.33 54415.65 88888.00 2015-09-07 08:18:27.000 250 12521.10 90.35 54415.57 88888.00 2015-09-07 08:18:27.125 250 12521.08 90.38 54415.53 88888.00 2015-09-07 08:18:27.250 250 12520.90 90.38 54415.47 88888.00 2015-09-07 08:18:27.375 250 12520.85 90.40 54415.40 88888.00 2015-09-07 08:18:27.500 250 12520.80 90.40 54415.32 88888.00 2015-09-07 08:18:27.625 250 12520.77 90.42 54415.25 88888.00 2015-09-07 08:18:27.750 250 12520.70 90.45 54415.20 88888.00 2015-09-07 08:18:27.875 250 12520.67 90.45 54415.18 88888.00 2015-09-07 08:18:28.000 250 12520.60 90.47 54415.10 88888.00 2015-09-07 08:18:28.125 250 12520.55 90.47 54415.07 88888.00 2015-09-07 08:18:28.250 250 12520.45 90.47 54415.00 88888.00 2015-09-07 08:18:28.375 250 12520.42 90.50 54414.93 88888.00 2015-09-07 08:18:28.500 250 12520.38 90.53 54414.88 88888.00 2015-09-07 08:18:28.625 250 12520.25 90.53 54414.82 88888.00 2015-09-07 08:18:28.750 250 12520.17 90.53 54414.72 88888.00 2015-09-07 08:18:28.875 250 12520.17 90.58 54414.68 88888.00 2015-09-07 08:18:29.000 250 12520.12 90.58 54414.60 88888.00 2015-09-07 08:18:29.125 250 12520.05 90.62 54414.55 88888.00 2015-09-07 08:18:29.250 250 12519.92 90.65 54414.50 88888.00 2015-09-07 08:18:29.375 250 12519.90 90.67 54414.43 88888.00 2015-09-07 08:18:29.500 250 12519.83 90.70 54414.35 88888.00 2015-09-07 08:18:29.625 250 12519.80 90.75 54414.30 88888.00 2015-09-07 08:18:29.750 250 12519.75 90.80 54414.25 88888.00 2015-09-07 08:18:29.875 250 12519.73 90.80 54414.18 88888.00 2015-09-07 08:18:30.000 250 12519.67 90.85 54414.10 88888.00 2015-09-07 08:18:30.125 250 12519.58 90.90 54414.05 88888.00 2015-09-07 08:18:30.250 250 12519.42 90.90 54413.97 88888.00 2015-09-07 08:18:30.375 250 12519.42 90.95 54413.90 88888.00 2015-09-07 08:18:30.500 250 12519.42 90.95 54413.82 88888.00 2015-09-07 08:18:30.625 250 12519.42 91.00 54413.75 88888.00 2015-09-07 08:18:30.750 250 12519.40 91.08 54413.68 88888.00 2015-09-07 08:18:30.875 250 12519.30 91.08 54413.60 88888.00 2015-09-07 08:18:31.000 250 12519.23 91.12 54413.53 88888.00 2015-09-07 08:18:31.125 250 12519.17 91.17 54413.47 88888.00 2015-09-07 08:18:31.250 250 12519.12 91.22 54413.40 88888.00 2015-09-07 08:18:31.375 250 12519.08 91.28 54413.32 88888.00 2015-09-07 08:18:31.500 250 12519.00 91.33 54413.28 88888.00 2015-09-07 08:18:31.625 250 12518.98 91.35 54413.20 88888.00 2015-09-07 08:18:31.750 250 12518.88 91.42 54413.15 88888.00 2015-09-07 08:18:31.875 250 12518.80 91.47 54413.07 88888.00 2015-09-07 08:18:32.000 250 12518.77 91.53 54413.00 88888.00 2015-09-07 08:18:32.125 250 12518.75 91.58 54412.95 88888.00 2015-09-07 08:18:32.250 250 12518.65 91.62 54412.90 88888.00 2015-09-07 08:18:32.375 250 12518.58 91.67 54412.82 88888.00 2015-09-07 08:18:32.500 250 12518.48 91.75 54412.75 88888.00 2015-09-07 08:18:32.625 250 12518.48 91.80 54412.68 88888.00 2015-09-07 08:18:32.750 250 12518.48 91.85 54412.60 88888.00 2015-09-07 08:18:32.875 250 12518.50 91.92 54412.55 88888.00 2015-09-07 08:18:33.000 250 12518.45 92.00 54412.47 88888.00 2015-09-07 08:18:33.125 250 12518.42 92.05 54412.38 88888.00 2015-09-07 08:18:33.250 250 12518.33 92.08 54412.32 88888.00 2015-09-07 08:18:33.375 250 12518.27 92.12 54412.25 88888.00 2015-09-07 08:18:33.500 250 12518.15 92.22 54412.20 88888.00 2015-09-07 08:18:33.625 250 12518.08 92.30 54412.12 88888.00 2015-09-07 08:18:33.750 250 12518.08 92.38 54412.07 88888.00 2015-09-07 08:18:33.875 250 12518.08 92.42 54411.97 88888.00 2015-09-07 08:18:34.000 250 12518.10 92.47 54411.90 88888.00 2015-09-07 08:18:34.125 250 12518.10 92.55 54411.88 88888.00 2015-09-07 08:18:34.250 250 12517.95 92.60 54411.80 88888.00 2015-09-07 08:18:34.375 250 12517.98 92.67 54411.75 88888.00 2015-09-07 08:18:34.500 250 12517.90 92.72 54411.68 88888.00 2015-09-07 08:18:34.625 250 12517.80 92.80 54411.60 88888.00 2015-09-07 08:18:34.750 250 12517.73 92.85 54411.50 88888.00 2015-09-07 08:18:34.875 250 12517.73 92.88 54411.40 88888.00 2015-09-07 08:18:35.000 250 12517.70 92.97 54411.35 88888.00 2015-09-07 08:18:35.125 250 12517.62 93.05 54411.30 88888.00 2015-09-07 08:18:35.250 250 12517.55 93.15 54411.22 88888.00 2015-09-07 08:18:35.375 250 12517.60 93.22 54411.18 88888.00 2015-09-07 08:18:35.500 250 12517.50 93.28 54411.10 88888.00 2015-09-07 08:18:35.625 250 12517.38 93.35 54411.00 88888.00 2015-09-07 08:18:35.750 250 12517.35 93.40 54410.97 88888.00 2015-09-07 08:18:35.875 250 12517.33 93.47 54410.93 88888.00 2015-09-07 08:18:36.000 250 12517.30 93.53 54410.82 88888.00 2015-09-07 08:18:36.125 250 12517.23 93.60 54410.78 88888.00 2015-09-07 08:18:36.250 250 12517.12 93.65 54410.68 88888.00 2015-09-07 08:18:36.375 250 12517.10 93.72 54410.62 88888.00 2015-09-07 08:18:36.500 250 12517.02 93.78 54410.55 88888.00 2015-09-07 08:18:36.625 250 12516.98 93.83 54410.47 88888.00 2015-09-07 08:18:36.750 250 12516.95 93.92 54410.43 88888.00 2015-09-07 08:18:36.875 250 12516.95 93.97 54410.35 88888.00 2015-09-07 08:18:37.000 250 12516.85 94.00 54410.28 88888.00 2015-09-07 08:18:37.125 250 12516.80 94.10 54410.22 88888.00 2015-09-07 08:18:37.250 250 12516.80 94.17 54410.15 88888.00 2015-09-07 08:18:37.375 250 12516.83 94.25 54410.10 88888.00 2015-09-07 08:18:37.500 250 12516.80 94.33 54410.03 88888.00 2015-09-07 08:18:37.625 250 12516.73 94.38 54409.97 88888.00 2015-09-07 08:18:37.750 250 12516.67 94.42 54409.90 88888.00 2015-09-07 08:18:37.875 250 12516.52 94.47 54409.82 88888.00 2015-09-07 08:18:38.000 250 12516.40 94.53 54409.72 88888.00 2015-09-07 08:18:38.125 250 12516.42 94.62 54409.68 88888.00 2015-09-07 08:18:38.250 250 12516.40 94.70 54409.62 88888.00 2015-09-07 08:18:38.375 250 12516.38 94.78 54409.57 88888.00 2015-09-07 08:18:38.500 250 12516.30 94.83 54409.53 88888.00 2015-09-07 08:18:38.625 250 12516.25 94.90 54409.43 88888.00 2015-09-07 08:18:38.750 250 12516.23 94.95 54409.38 88888.00 2015-09-07 08:18:38.875 250 12516.15 94.97 54409.30 88888.00 2015-09-07 08:18:39.000 250 12516.12 95.03 54409.20 88888.00 2015-09-07 08:18:39.125 250 12516.12 95.12 54409.12 88888.00 2015-09-07 08:18:39.250 250 12516.05 95.20 54409.07 88888.00 2015-09-07 08:18:39.375 250 12516.00 95.22 54409.03 88888.00 2015-09-07 08:18:39.500 250 12516.02 95.28 54408.97 88888.00 2015-09-07 08:18:39.625 250 12515.98 95.28 54408.88 88888.00 2015-09-07 08:18:39.750 250 12515.95 95.38 54408.82 88888.00 2015-09-07 08:18:39.875 250 12515.90 95.45 54408.78 88888.00 2015-09-07 08:18:40.000 250 12515.83 95.55 54408.70 88888.00 2015-09-07 08:18:40.125 250 12515.70 95.60 54408.65 88888.00 2015-09-07 08:18:40.250 250 12515.65 95.65 54408.60 88888.00 2015-09-07 08:18:40.375 250 12515.67 95.72 54408.57 88888.00 2015-09-07 08:18:40.500 250 12515.58 95.80 54408.47 88888.00 2015-09-07 08:18:40.625 250 12515.40 95.85 54408.38 88888.00 2015-09-07 08:18:40.750 250 12515.33 95.90 54408.30 88888.00 2015-09-07 08:18:40.875 250 12515.30 95.95 54408.22 88888.00 2015-09-07 08:18:41.000 250 12515.27 96.03 54408.18 88888.00 2015-09-07 08:18:41.125 250 12515.20 96.08 54408.12 88888.00 2015-09-07 08:18:41.250 250 12515.12 96.12 54408.05 88888.00 2015-09-07 08:18:41.375 250 12515.08 96.17 54408.00 88888.00 2015-09-07 08:18:41.500 250 12515.02 96.25 54407.93 88888.00 2015-09-07 08:18:41.625 250 12515.05 96.30 54407.88 88888.00 2015-09-07 08:18:41.750 250 12515.02 96.38 54407.82 88888.00 2015-09-07 08:18:41.875 250 12514.92 96.42 54407.72 88888.00 2015-09-07 08:18:42.000 250 12514.83 96.50 54407.65 88888.00 2015-09-07 08:18:42.125 250 12514.77 96.58 54407.60 88888.00 2015-09-07 08:18:42.250 250 12514.75 96.65 54407.53 88888.00 2015-09-07 08:18:42.375 250 12514.75 96.72 54407.47 88888.00 2015-09-07 08:18:42.500 250 12514.67 96.78 54407.45 88888.00 2015-09-07 08:18:42.625 250 12514.58 96.88 54407.38 88888.00 2015-09-07 08:18:42.750 250 12514.48 96.90 54407.30 88888.00 2015-09-07 08:18:42.875 250 12514.38 96.97 54407.22 88888.00 2015-09-07 08:18:43.000 250 12514.27 97.08 54407.18 88888.00 2015-09-07 08:18:43.125 250 12514.15 97.15 54407.10 88888.00 2015-09-07 08:18:43.250 250 12514.00 97.22 54407.00 88888.00 2015-09-07 08:18:43.375 250 12513.95 97.33 54406.95 88888.00 2015-09-07 08:18:43.500 250 12513.90 97.38 54406.90 88888.00 2015-09-07 08:18:43.625 250 12513.88 97.47 54406.82 88888.00 2015-09-07 08:18:43.750 250 12513.75 97.55 54406.78 88888.00 2015-09-07 08:18:43.875 250 12513.67 97.58 54406.70 88888.00 2015-09-07 08:18:44.000 250 12513.65 97.65 54406.62 88888.00 2015-09-07 08:18:44.125 250 12513.58 97.72 54406.57 88888.00 2015-09-07 08:18:44.250 250 12513.48 97.80 54406.50 88888.00 2015-09-07 08:18:44.375 250 12513.38 97.92 54406.43 88888.00 2015-09-07 08:18:44.500 250 12513.25 97.97 54406.38 88888.00 2015-09-07 08:18:44.625 250 12513.23 98.05 54406.30 88888.00 2015-09-07 08:18:44.750 250 12513.23 98.12 54406.22 88888.00 2015-09-07 08:18:44.875 250 12513.17 98.20 54406.18 88888.00 2015-09-07 08:18:45.000 250 12513.10 98.22 54406.10 88888.00 2015-09-07 08:18:45.125 250 12513.02 98.33 54406.03 88888.00 2015-09-07 08:18:45.250 250 12512.88 98.38 54405.95 88888.00 2015-09-07 08:18:45.375 250 12512.80 98.45 54405.90 88888.00 2015-09-07 08:18:45.500 250 12512.73 98.53 54405.82 88888.00 2015-09-07 08:18:45.625 250 12512.65 98.60 54405.75 88888.00 2015-09-07 08:18:45.750 250 12512.58 98.65 54405.68 88888.00 2015-09-07 08:18:45.875 250 12512.48 98.78 54405.60 88888.00 2015-09-07 08:18:46.000 250 12512.38 98.85 54405.55 88888.00 2015-09-07 08:18:46.125 250 12512.33 98.92 54405.50 88888.00 2015-09-07 08:18:46.250 250 12512.27 99.00 54405.40 88888.00 2015-09-07 08:18:46.375 250 12512.30 99.10 54405.35 88888.00 2015-09-07 08:18:46.500 250 12512.25 99.20 54405.25 88888.00 2015-09-07 08:18:46.625 250 12512.15 99.22 54405.20 88888.00 2015-09-07 08:18:46.750 250 12512.08 99.28 54405.12 88888.00 2015-09-07 08:18:46.875 250 12512.02 99.38 54405.03 88888.00 2015-09-07 08:18:47.000 250 12511.95 99.47 54404.93 88888.00 2015-09-07 08:18:47.125 250 12511.92 99.55 54404.88 88888.00 2015-09-07 08:18:47.250 250 12511.85 99.62 54404.80 88888.00 2015-09-07 08:18:47.375 250 12511.85 99.70 54404.72 88888.00 2015-09-07 08:18:47.500 250 12511.85 99.75 54404.65 88888.00 2015-09-07 08:18:47.625 250 12511.80 99.85 54404.57 88888.00 2015-09-07 08:18:47.750 250 12511.70 99.95 54404.50 88888.00 2015-09-07 08:18:47.875 250 12511.65 100.00 54404.45 88888.00 2015-09-07 08:18:48.000 250 12511.65 100.08 54404.35 88888.00 2015-09-07 08:18:48.125 250 12511.62 100.15 54404.28 88888.00 2015-09-07 08:18:48.250 250 12511.50 100.22 54404.20 88888.00 2015-09-07 08:18:48.375 250 12511.45 100.30 54404.12 88888.00 2015-09-07 08:18:48.500 250 12511.40 100.38 54404.07 88888.00 2015-09-07 08:18:48.625 250 12511.38 100.45 54403.97 88888.00 2015-09-07 08:18:48.750 250 12511.30 100.53 54403.90 88888.00 2015-09-07 08:18:48.875 250 12511.23 100.62 54403.85 88888.00 2015-09-07 08:18:49.000 250 12511.20 100.72 54403.78 88888.00 2015-09-07 08:18:49.125 250 12511.12 100.80 54403.72 88888.00 2015-09-07 08:18:49.250 250 12510.98 100.88 54403.65 88888.00 2015-09-07 08:18:49.375 250 12511.02 100.95 54403.60 88888.00 2015-09-07 08:18:49.500 250 12510.95 101.00 54403.53 88888.00 2015-09-07 08:18:49.625 250 12510.88 101.08 54403.45 88888.00 2015-09-07 08:18:49.750 250 12510.80 101.12 54403.35 88888.00 2015-09-07 08:18:49.875 250 12510.70 101.20 54403.28 88888.00 2015-09-07 08:18:50.000 250 12510.67 101.25 54403.22 88888.00 2015-09-07 08:18:50.125 250 12510.60 101.33 54403.18 88888.00 2015-09-07 08:18:50.250 250 12510.55 101.40 54403.12 88888.00 2015-09-07 08:18:50.375 250 12510.50 101.47 54403.05 88888.00 2015-09-07 08:18:50.500 250 12510.40 101.55 54403.00 88888.00 2015-09-07 08:18:50.625 250 12510.33 101.60 54402.90 88888.00 2015-09-07 08:18:50.750 250 12510.23 101.67 54402.82 88888.00 2015-09-07 08:18:50.875 250 12510.15 101.72 54402.75 88888.00 2015-09-07 08:18:51.000 250 12510.08 101.78 54402.70 88888.00 2015-09-07 08:18:51.125 250 12510.00 101.88 54402.65 88888.00 2015-09-07 08:18:51.250 250 12509.90 101.95 54402.55 88888.00 2015-09-07 08:18:51.375 250 12509.83 102.00 54402.47 88888.00 2015-09-07 08:18:51.500 250 12509.70 102.05 54402.43 88888.00 2015-09-07 08:18:51.625 250 12509.65 102.12 54402.38 88888.00 2015-09-07 08:18:51.750 250 12509.58 102.17 54402.30 88888.00 2015-09-07 08:18:51.875 250 12509.45 102.28 54402.25 88888.00 2015-09-07 08:18:52.000 250 12509.40 102.33 54402.18 88888.00 2015-09-07 08:18:52.125 250 12509.35 102.38 54402.10 88888.00 2015-09-07 08:18:52.250 250 12509.30 102.45 54402.05 88888.00 2015-09-07 08:18:52.375 250 12509.27 102.50 54401.97 88888.00 2015-09-07 08:18:52.500 250 12509.17 102.55 54401.90 88888.00 2015-09-07 08:18:52.625 250 12509.08 102.62 54401.85 88888.00 2015-09-07 08:18:52.750 250 12508.92 102.65 54401.78 88888.00 2015-09-07 08:18:52.875 250 12508.88 102.70 54401.70 88888.00 2015-09-07 08:18:53.000 250 12508.85 102.72 54401.62 88888.00 2015-09-07 08:18:53.125 250 12508.77 102.78 54401.60 88888.00 2015-09-07 08:18:53.250 250 12508.67 102.83 54401.53 88888.00 2015-09-07 08:18:53.375 250 12508.65 102.88 54401.45 88888.00 2015-09-07 08:18:53.500 250 12508.60 102.92 54401.38 88888.00 2015-09-07 08:18:53.625 250 12508.50 102.97 54401.35 88888.00 2015-09-07 08:18:53.750 250 12508.38 103.00 54401.28 88888.00 2015-09-07 08:18:53.875 250 12508.33 103.03 54401.20 88888.00 2015-09-07 08:18:54.000 250 12508.30 103.03 54401.12 88888.00 2015-09-07 08:18:54.125 250 12508.27 103.05 54401.07 88888.00 2015-09-07 08:18:54.250 250 12508.15 103.08 54401.00 88888.00 2015-09-07 08:18:54.375 250 12508.02 103.08 54400.95 88888.00 2015-09-07 08:18:54.500 250 12507.92 103.10 54400.88 88888.00 2015-09-07 08:18:54.625 250 12507.83 103.12 54400.82 88888.00 2015-09-07 08:18:54.750 250 12507.75 103.12 54400.78 88888.00 2015-09-07 08:18:54.875 250 12507.67 103.10 54400.72 88888.00 2015-09-07 08:18:55.000 250 12507.60 103.12 54400.65 88888.00 2015-09-07 08:18:55.125 250 12507.48 103.15 54400.60 88888.00 2015-09-07 08:18:55.250 250 12507.38 103.12 54400.55 88888.00 2015-09-07 08:18:55.375 250 12507.38 103.15 54400.47 88888.00 2015-09-07 08:18:55.500 250 12507.33 103.15 54400.40 88888.00 2015-09-07 08:18:55.625 250 12507.20 103.17 54400.32 88888.00 2015-09-07 08:18:55.750 250 12507.05 103.12 54400.28 88888.00 2015-09-07 08:18:55.875 250 12506.95 103.10 54400.22 88888.00 2015-09-07 08:18:56.000 250 12506.92 103.08 54400.15 88888.00 2015-09-07 08:18:56.125 250 12506.85 103.03 54400.12 88888.00 2015-09-07 08:18:56.250 250 12506.77 103.00 54400.05 88888.00 2015-09-07 08:18:56.375 250 12506.70 102.97 54400.00 88888.00 2015-09-07 08:18:56.500 250 12506.58 103.00 54399.97 88888.00 2015-09-07 08:18:56.625 250 12506.48 103.00 54399.95 88888.00 2015-09-07 08:18:56.750 250 12506.40 103.00 54399.88 88888.00 2015-09-07 08:18:56.875 250 12506.33 102.97 54399.82 88888.00 2015-09-07 08:18:57.000 250 12506.25 102.97 54399.78 88888.00 2015-09-07 08:18:57.125 250 12506.20 102.97 54399.75 88888.00 2015-09-07 08:18:57.250 250 12506.12 103.00 54399.70 88888.00 2015-09-07 08:18:57.375 250 12506.05 103.00 54399.65 88888.00 2015-09-07 08:18:57.500 250 12505.92 103.00 54399.60 88888.00 2015-09-07 08:18:57.625 250 12505.80 103.00 54399.53 88888.00 2015-09-07 08:18:57.750 250 12505.73 103.03 54399.47 88888.00 2015-09-07 08:18:57.875 250 12505.67 103.03 54399.43 88888.00 2015-09-07 08:18:58.000 250 12505.55 103.03 54399.32 88888.00 2015-09-07 08:18:58.125 250 12505.45 103.03 54399.30 88888.00 2015-09-07 08:18:58.250 250 12505.35 103.03 54399.25 88888.00 2015-09-07 08:18:58.375 250 12505.33 103.05 54399.20 88888.00 2015-09-07 08:18:58.500 250 12505.25 103.03 54399.15 88888.00 2015-09-07 08:18:58.625 250 12505.08 103.03 54399.10 88888.00 2015-09-07 08:18:58.750 250 12504.95 103.00 54399.05 88888.00 2015-09-07 08:18:58.875 250 12504.83 103.00 54399.05 88888.00 2015-09-07 08:18:59.000 250 12504.73 103.00 54399.00 88888.00 2015-09-07 08:18:59.125 250 12504.65 103.00 54398.97 88888.00 2015-09-07 08:18:59.250 250 12504.52 102.97 54398.90 88888.00 2015-09-07 08:18:59.375 250 12504.50 102.97 54398.85 88888.00 2015-09-07 08:18:59.500 250 12504.38 103.00 54398.82 88888.00 2015-09-07 08:18:59.625 250 12504.33 103.00 54398.78 88888.00 2015-09-07 08:18:59.750 250 12504.23 103.00 54398.72 88888.00 2015-09-07 08:18:59.875 250 12504.08 103.00 54398.68 88888.00 2015-09-07 08:19:00.000 250 12504.02 103.00 54398.65 88888.00 2015-09-07 08:19:00.125 250 12504.00 103.03 54398.60 88888.00 2015-09-07 08:19:00.250 250 12503.80 103.03 54398.55 88888.00 2015-09-07 08:19:00.375 250 12503.65 103.00 54398.50 88888.00 2015-09-07 08:19:00.500 250 12503.58 103.03 54398.45 88888.00 2015-09-07 08:19:00.625 250 12503.52 103.03 54398.40 88888.00 2015-09-07 08:19:00.750 250 12503.48 103.05 54398.35 88888.00 2015-09-07 08:19:00.875 250 12503.38 103.05 54398.32 88888.00 2015-09-07 08:19:01.000 250 12503.30 103.05 54398.28 88888.00 2015-09-07 08:19:01.125 250 12503.23 103.05 54398.25 88888.00 2015-09-07 08:19:01.250 250 12503.15 103.05 54398.18 88888.00 2015-09-07 08:19:01.375 250 12503.15 103.05 54398.15 88888.00 2015-09-07 08:19:01.500 250 12503.12 103.08 54398.10 88888.00 2015-09-07 08:19:01.625 250 12503.00 103.10 54398.05 88888.00 2015-09-07 08:19:01.750 250 12502.90 103.10 54398.00 88888.00 2015-09-07 08:19:01.875 250 12502.85 103.10 54397.95 88888.00 2015-09-07 08:19:02.000 250 12502.80 103.10 54397.90 88888.00 2015-09-07 08:19:02.125 250 12502.70 103.10 54397.85 88888.00 2015-09-07 08:19:02.250 250 12502.60 103.10 54397.80 88888.00 2015-09-07 08:19:02.375 250 12502.55 103.10 54397.70 88888.00 2015-09-07 08:19:02.500 250 12502.50 103.10 54397.68 88888.00 2015-09-07 08:19:02.625 250 12502.48 103.12 54397.62 88888.00 2015-09-07 08:19:02.750 250 12502.48 103.10 54397.60 88888.00 2015-09-07 08:19:02.875 250 12502.48 103.12 54397.55 88888.00 2015-09-07 08:19:03.000 250 12502.40 103.12 54397.53 88888.00 2015-09-07 08:19:03.125 250 12502.33 103.12 54397.45 88888.00 2015-09-07 08:19:03.250 250 12502.23 103.12 54397.40 88888.00 2015-09-07 08:19:03.375 250 12502.15 103.12 54397.35 88888.00 2015-09-07 08:19:03.500 250 12502.08 103.15 54397.30 88888.00 2015-09-07 08:19:03.625 250 12501.98 103.15 54397.22 88888.00 2015-09-07 08:19:03.750 250 12501.88 103.12 54397.20 88888.00 2015-09-07 08:19:03.875 250 12501.83 103.15 54397.15 88888.00 2015-09-07 08:19:04.000 250 12501.80 103.10 54397.10 88888.00 2015-09-07 08:19:04.125 250 12501.77 103.08 54397.05 88888.00 2015-09-07 08:19:04.250 250 12501.67 103.08 54397.00 88888.00 2015-09-07 08:19:04.375 250 12501.62 103.08 54396.97 88888.00 2015-09-07 08:19:04.500 250 12501.58 103.05 54396.90 88888.00 2015-09-07 08:19:04.625 250 12501.55 103.03 54396.85 88888.00 2015-09-07 08:19:04.750 250 12501.50 103.00 54396.82 88888.00 2015-09-07 08:19:04.875 250 12501.42 102.97 54396.80 88888.00 2015-09-07 08:19:05.000 250 12501.35 102.92 54396.78 88888.00 2015-09-07 08:19:05.125 250 12501.30 102.92 54396.70 88888.00 2015-09-07 08:19:05.250 250 12501.20 102.85 54396.65 88888.00 2015-09-07 08:19:05.375 250 12501.20 102.83 54396.57 88888.00 2015-09-07 08:19:05.500 250 12501.17 102.83 54396.55 88888.00 2015-09-07 08:19:05.625 250 12501.15 102.83 54396.53 88888.00 2015-09-07 08:19:05.750 250 12501.05 102.78 54396.45 88888.00 2015-09-07 08:19:05.875 250 12500.98 102.70 54396.40 88888.00 2015-09-07 08:19:06.000 250 12500.88 102.67 54396.35 88888.00 2015-09-07 08:19:06.125 250 12500.77 102.65 54396.35 88888.00 2015-09-07 08:19:06.250 250 12500.75 102.62 54396.32 88888.00 2015-09-07 08:19:06.375 250 12500.73 102.58 54396.28 88888.00 2015-09-07 08:19:06.500 250 12500.62 102.55 54396.22 88888.00 2015-09-07 08:19:06.625 250 12500.58 102.50 54396.18 88888.00 2015-09-07 08:19:06.750 250 12500.50 102.47 54396.12 88888.00 2015-09-07 08:19:06.875 250 12500.48 102.47 54396.10 88888.00 2015-09-07 08:19:07.000 250 12500.45 102.45 54396.05 88888.00 2015-09-07 08:19:07.125 250 12500.38 102.40 54396.00 88888.00 2015-09-07 08:19:07.250 250 12500.30 102.35 54395.95 88888.00 2015-09-07 08:19:07.375 250 12500.30 102.33 54395.93 88888.00 2015-09-07 08:19:07.500 250 12500.30 102.33 54395.88 88888.00 2015-09-07 08:19:07.625 250 12500.27 102.25 54395.85 88888.00 2015-09-07 08:19:07.750 250 12500.23 102.20 54395.78 88888.00 2015-09-07 08:19:07.875 250 12500.15 102.17 54395.75 88888.00 2015-09-07 08:19:08.000 250 12500.12 102.10 54395.68 88888.00 2015-09-07 08:19:08.125 250 12500.02 102.03 54395.65 88888.00 2015-09-07 08:19:08.250 250 12499.98 101.97 54395.62 88888.00 2015-09-07 08:19:08.375 250 12499.92 101.92 54395.60 88888.00 2015-09-07 08:19:08.500 250 12499.85 101.85 54395.53 88888.00 2015-09-07 08:19:08.625 250 12499.88 101.83 54395.45 88888.00 2015-09-07 08:19:08.750 250 12499.85 101.80 54395.43 88888.00 2015-09-07 08:19:08.875 250 12499.85 101.75 54395.40 88888.00 2015-09-07 08:19:09.000 250 12499.77 101.67 54395.35 88888.00 2015-09-07 08:19:09.125 250 12499.67 101.62 54395.32 88888.00 2015-09-07 08:19:09.250 250 12499.60 101.58 54395.30 88888.00 2015-09-07 08:19:09.375 250 12499.58 101.53 54395.22 88888.00 2015-09-07 08:19:09.500 250 12499.52 101.47 54395.18 88888.00 2015-09-07 08:19:09.625 250 12499.45 101.42 54395.12 88888.00 2015-09-07 08:19:09.750 250 12499.40 101.35 54395.10 88888.00 2015-09-07 08:19:09.875 250 12499.40 101.30 54395.07 88888.00 2015-09-07 08:19:10.000 250 12499.40 101.28 54395.03 88888.00 2015-09-07 08:19:10.125 250 12499.35 101.20 54394.95 88888.00 2015-09-07 08:19:10.250 250 12499.27 101.15 54394.90 88888.00 2015-09-07 08:19:10.375 250 12499.27 101.12 54394.88 88888.00 2015-09-07 08:19:10.500 250 12499.27 101.05 54394.85 88888.00 2015-09-07 08:19:10.625 250 12499.20 100.97 54394.82 88888.00 2015-09-07 08:19:10.750 250 12499.05 100.90 54394.75 88888.00 2015-09-07 08:19:10.875 250 12498.98 100.85 54394.70 88888.00 2015-09-07 08:19:11.000 250 12498.98 100.80 54394.65 88888.00 2015-09-07 08:19:11.125 250 12498.92 100.75 54394.60 88888.00 2015-09-07 08:19:11.250 250 12498.88 100.67 54394.57 88888.00 2015-09-07 08:19:11.375 250 12498.88 100.65 54394.53 88888.00 2015-09-07 08:19:11.500 250 12498.80 100.60 54394.50 88888.00 2015-09-07 08:19:11.625 250 12498.80 100.53 54394.47 88888.00 2015-09-07 08:19:11.750 250 12498.83 100.42 54394.45 88888.00 2015-09-07 08:19:11.875 250 12498.83 100.45 54394.40 88888.00 2015-09-07 08:19:12.000 250 12498.83 100.38 54394.35 88888.00 2015-09-07 08:19:12.125 250 12498.77 100.33 54394.35 88888.00 2015-09-07 08:19:12.250 250 12498.60 100.28 54394.28 88888.00 2015-09-07 08:19:12.375 250 12498.60 100.22 54394.25 88888.00 2015-09-07 08:19:12.500 250 12498.60 100.15 54394.18 88888.00 2015-09-07 08:19:12.625 250 12498.62 100.10 54394.15 88888.00 2015-09-07 08:19:12.750 250 12498.55 100.08 54394.15 88888.00 2015-09-07 08:19:12.875 250 12498.50 100.03 54394.10 88888.00 2015-09-07 08:19:13.000 250 12498.50 99.95 54394.05 88888.00 2015-09-07 08:19:13.125 250 12498.42 99.88 54394.00 88888.00 2015-09-07 08:19:13.250 250 12498.35 99.80 54393.95 88888.00 2015-09-07 08:19:13.375 250 12498.38 99.80 54393.93 88888.00 2015-09-07 08:19:13.500 250 12498.38 99.70 54393.88 88888.00 2015-09-07 08:19:13.625 250 12498.35 99.65 54393.82 88888.00 2015-09-07 08:19:13.750 250 12498.33 99.58 54393.80 88888.00 2015-09-07 08:19:13.875 250 12498.30 99.50 54393.78 88888.00 2015-09-07 08:19:14.000 250 12498.23 99.45 54393.72 88888.00 2015-09-07 08:19:14.125 250 12498.20 99.42 54393.70 88888.00 2015-09-07 08:19:14.250 250 12498.17 99.33 54393.65 88888.00 2015-09-07 08:19:14.375 250 12498.17 99.28 54393.62 88888.00 2015-09-07 08:19:14.500 250 12498.08 99.22 54393.60 88888.00 2015-09-07 08:19:14.625 250 12498.00 99.17 54393.55 88888.00 2015-09-07 08:19:14.750 250 12497.95 99.10 54393.50 88888.00 2015-09-07 08:19:14.875 250 12497.92 99.05 54393.45 88888.00 2015-09-07 08:19:15.000 250 12497.92 99.00 54393.43 88888.00 2015-09-07 08:19:15.125 250 12497.88 98.95 54393.40 88888.00 2015-09-07 08:19:15.250 250 12497.80 98.83 54393.35 88888.00 2015-09-07 08:19:15.375 250 12497.75 98.78 54393.32 88888.00 2015-09-07 08:19:15.500 250 12497.73 98.70 54393.30 88888.00 2015-09-07 08:19:15.625 250 12497.70 98.62 54393.25 88888.00 2015-09-07 08:19:15.750 250 12497.70 98.60 54393.22 88888.00 2015-09-07 08:19:15.875 250 12497.70 98.55 54393.18 88888.00 2015-09-07 08:19:16.000 250 12497.70 98.47 54393.10 88888.00 2015-09-07 08:19:16.125 250 12497.67 98.38 54393.07 88888.00 2015-09-07 08:19:16.250 250 12497.62 98.30 54393.03 88888.00 2015-09-07 08:19:16.375 250 12497.58 98.28 54393.00 88888.00 2015-09-07 08:19:16.500 250 12497.52 98.20 54392.97 88888.00 2015-09-07 08:19:16.625 250 12497.45 98.12 54392.93 88888.00 2015-09-07 08:19:16.750 250 12497.38 98.05 54392.90 88888.00 2015-09-07 08:19:16.875 250 12497.33 97.97 54392.85 88888.00 2015-09-07 08:19:17.000 250 12497.30 97.88 54392.82 88888.00 2015-09-07 08:19:17.125 250 12497.23 97.80 54392.82 88888.00 2015-09-07 08:19:17.250 250 12497.15 97.70 54392.78 88888.00 2015-09-07 08:19:17.375 250 12497.15 97.70 54392.72 88888.00 2015-09-07 08:19:17.500 250 12497.08 97.60 54392.70 88888.00 2015-09-07 08:19:17.625 250 12496.95 97.53 54392.68 88888.00 2015-09-07 08:19:17.750 250 12496.95 97.42 54392.62 88888.00 2015-09-07 08:19:17.875 250 12496.95 97.35 54392.62 88888.00 2015-09-07 08:19:18.000 250 12496.95 97.28 54392.57 88888.00 2015-09-07 08:19:18.125 250 12496.95 97.22 54392.55 88888.00 2015-09-07 08:19:18.250 250 12496.90 97.10 54392.50 88888.00 2015-09-07 08:19:18.375 250 12496.98 97.03 54392.45 88888.00 2015-09-07 08:19:18.500 250 12497.00 96.97 54392.45 88888.00 2015-09-07 08:19:18.625 250 12496.95 96.90 54392.38 88888.00 2015-09-07 08:19:18.750 250 12496.98 96.83 54392.35 88888.00 2015-09-07 08:19:18.875 250 12496.92 96.75 54392.32 88888.00 2015-09-07 08:19:19.000 250 12496.80 96.67 54392.28 88888.00 2015-09-07 08:19:19.125 250 12496.75 96.60 54392.25 88888.00 2015-09-07 08:19:19.250 250 12496.73 96.50 54392.18 88888.00 2015-09-07 08:19:19.375 250 12496.80 96.45 54392.15 88888.00 2015-09-07 08:19:19.500 250 12496.80 96.40 54392.10 88888.00 2015-09-07 08:19:19.625 250 12496.77 96.38 54392.10 88888.00 2015-09-07 08:19:19.750 250 12496.80 96.33 54392.05 88888.00 2015-09-07 08:19:19.875 250 12496.83 96.22 54392.03 88888.00 2015-09-07 08:19:20.000 250 12496.83 96.15 54391.97 88888.00 2015-09-07 08:19:20.125 250 12496.75 96.08 54391.97 88888.00 2015-09-07 08:19:20.250 250 12496.60 96.00 54391.90 88888.00 2015-09-07 08:19:20.375 250 12496.58 95.97 54391.82 88888.00 2015-09-07 08:19:20.500 250 12496.58 95.92 54391.80 88888.00 2015-09-07 08:19:20.625 250 12496.62 95.88 54391.78 88888.00 2015-09-07 08:19:20.750 250 12496.73 95.78 54391.70 88888.00 2015-09-07 08:19:20.875 250 12496.73 95.67 54391.68 88888.00 2015-09-07 08:19:21.000 250 12496.73 95.62 54391.60 88888.00 2015-09-07 08:19:21.125 250 12496.75 95.58 54391.60 88888.00 2015-09-07 08:19:21.250 250 12496.73 95.47 54391.53 88888.00 2015-09-07 08:19:21.375 250 12496.67 95.45 54391.50 88888.00 2015-09-07 08:19:21.500 250 12496.70 95.40 54391.45 88888.00 2015-09-07 08:19:21.625 250 12496.75 95.35 54391.45 88888.00 2015-09-07 08:19:21.750 250 12496.80 95.28 54391.40 88888.00 2015-09-07 08:19:21.875 250 12496.80 95.20 54391.32 88888.00 2015-09-07 08:19:22.000 250 12496.75 95.17 54391.28 88888.00 2015-09-07 08:19:22.125 250 12496.73 95.12 54391.22 88888.00 2015-09-07 08:19:22.250 250 12496.75 95.05 54391.20 88888.00 2015-09-07 08:19:22.375 250 12496.77 95.03 54391.15 88888.00 2015-09-07 08:19:22.500 250 12496.77 94.97 54391.10 88888.00 2015-09-07 08:19:22.625 250 12496.83 94.92 54391.07 88888.00 2015-09-07 08:19:22.750 250 12496.85 94.88 54391.03 88888.00 2015-09-07 08:19:22.875 250 12496.85 94.80 54391.00 88888.00 2015-09-07 08:19:23.000 250 12496.88 94.75 54390.93 88888.00 2015-09-07 08:19:23.125 250 12496.83 94.70 54390.88 88888.00 2015-09-07 08:19:23.250 250 12496.75 94.60 54390.85 88888.00 2015-09-07 08:19:23.375 250 12496.80 94.60 54390.82 88888.00 2015-09-07 08:19:23.500 250 12496.83 94.55 54390.78 88888.00 2015-09-07 08:19:23.625 250 12496.80 94.47 54390.72 88888.00 2015-09-07 08:19:23.750 250 12496.80 94.45 54390.68 88888.00 2015-09-07 08:19:23.875 250 12496.77 94.40 54390.62 88888.00 2015-09-07 08:19:24.000 250 12496.77 94.35 54390.57 88888.00 2015-09-07 08:19:24.125 250 12496.80 94.33 54390.55 88888.00 2015-09-07 08:19:24.250 250 12496.75 94.25 54390.50 88888.00 2015-09-07 08:19:24.375 250 12496.75 94.17 54390.43 88888.00 2015-09-07 08:19:24.500 250 12496.75 94.12 54390.40 88888.00 2015-09-07 08:19:24.625 250 12496.75 94.10 54390.40 88888.00 2015-09-07 08:19:24.750 250 12496.80 94.03 54390.38 88888.00 2015-09-07 08:19:24.875 250 12496.90 94.00 54390.35 88888.00 2015-09-07 08:19:25.000 250 12496.90 93.95 54390.32 88888.00 2015-09-07 08:19:25.125 250 12496.77 93.88 54390.25 88888.00 2015-09-07 08:19:25.250 250 12496.67 93.78 54390.20 88888.00 2015-09-07 08:19:25.375 250 12496.73 93.78 54390.18 88888.00 2015-09-07 08:19:25.500 250 12496.83 93.75 54390.15 88888.00 2015-09-07 08:19:25.625 250 12496.85 93.67 54390.10 88888.00 2015-09-07 08:19:25.750 250 12496.83 93.60 54390.05 88888.00 2015-09-07 08:19:25.875 250 12496.77 93.58 54390.00 88888.00 2015-09-07 08:19:26.000 250 12496.77 93.50 54389.95 88888.00 2015-09-07 08:19:26.125 250 12496.77 93.45 54389.93 88888.00 2015-09-07 08:19:26.250 250 12496.80 93.38 54389.88 88888.00 2015-09-07 08:19:26.375 250 12496.80 93.35 54389.85 88888.00 2015-09-07 08:19:26.500 250 12496.80 93.28 54389.78 88888.00 2015-09-07 08:19:26.625 250 12496.83 93.20 54389.75 88888.00 2015-09-07 08:19:26.750 250 12496.83 93.12 54389.70 88888.00 2015-09-07 08:19:26.875 250 12496.75 93.08 54389.62 88888.00 2015-09-07 08:19:27.000 250 12496.73 93.00 54389.62 88888.00 2015-09-07 08:19:27.125 250 12496.75 92.95 54389.62 88888.00 2015-09-07 08:19:27.250 250 12496.73 92.88 54389.57 88888.00 2015-09-07 08:19:27.375 250 12496.77 92.85 54389.55 88888.00 2015-09-07 08:19:27.500 250 12496.77 92.75 54389.50 88888.00 2015-09-07 08:19:27.625 250 12496.75 92.67 54389.45 88888.00 2015-09-07 08:19:27.750 250 12496.75 92.58 54389.38 88888.00 2015-09-07 08:19:27.875 250 12496.75 92.50 54389.32 88888.00 2015-09-07 08:19:28.000 250 12496.77 92.45 54389.25 88888.00 2015-09-07 08:19:28.125 250 12496.73 92.38 54389.22 88888.00 2015-09-07 08:19:28.250 250 12496.73 92.28 54389.22 88888.00 2015-09-07 08:19:28.375 250 12496.75 92.22 54389.18 88888.00 2015-09-07 08:19:28.500 250 12496.73 92.15 54389.10 88888.00 2015-09-07 08:19:28.625 250 12496.75 92.08 54389.07 88888.00 2015-09-07 08:19:28.750 250 12496.77 92.00 54389.05 88888.00 2015-09-07 08:19:28.875 250 12496.77 91.92 54388.97 88888.00 2015-09-07 08:19:29.000 250 12496.77 91.85 54388.93 88888.00 2015-09-07 08:19:29.125 250 12496.77 91.80 54388.88 88888.00 2015-09-07 08:19:29.250 250 12496.83 91.70 54388.85 88888.00 2015-09-07 08:19:29.375 250 12496.88 91.65 54388.82 88888.00 2015-09-07 08:19:29.500 250 12496.90 91.55 54388.78 88888.00 2015-09-07 08:19:29.625 250 12496.83 91.47 54388.75 88888.00 2015-09-07 08:19:29.750 250 12496.77 91.42 54388.70 88888.00 2015-09-07 08:19:29.875 250 12496.75 91.33 54388.62 88888.00 2015-09-07 08:19:30.000 250 12496.73 91.25 54388.55 88888.00 2015-09-07 08:19:30.125 250 12496.80 91.17 54388.55 88888.00 2015-09-07 08:19:30.250 250 12496.83 91.10 54388.50 88888.00 2015-09-07 08:19:30.375 250 12496.85 91.08 54388.45 88888.00 2015-09-07 08:19:30.500 250 12496.85 90.95 54388.40 88888.00 2015-09-07 08:19:30.625 250 12496.88 90.88 54388.30 88888.00 2015-09-07 08:19:30.750 250 12496.88 90.85 54388.28 88888.00 2015-09-07 08:19:30.875 250 12496.90 90.75 54388.25 88888.00 2015-09-07 08:19:31.000 250 12496.92 90.70 54388.22 88888.00 2015-09-07 08:19:31.125 250 12496.95 90.65 54388.20 88888.00 2015-09-07 08:19:31.250 250 12496.98 90.58 54388.15 88888.00 2015-09-07 08:19:31.375 250 12497.05 90.53 54388.10 88888.00 2015-09-07 08:19:31.500 250 12497.08 90.47 54388.03 88888.00 2015-09-07 08:19:31.625 250 12497.15 90.42 54387.97 88888.00 2015-09-07 08:19:31.750 250 12497.23 90.40 54387.97 88888.00 2015-09-07 08:19:31.875 250 12497.20 90.33 54387.93 88888.00 2015-09-07 08:19:32.000 250 12497.20 90.28 54387.85 88888.00 2015-09-07 08:19:32.125 250 12497.23 90.25 54387.82 88888.00 2015-09-07 08:19:32.250 250 12497.27 90.20 54387.80 88888.00 2015-09-07 08:19:32.375 250 12497.35 90.17 54387.78 88888.00 2015-09-07 08:19:32.500 250 12497.40 90.10 54387.68 88888.00 2015-09-07 08:19:32.625 250 12497.40 90.05 54387.62 88888.00 2015-09-07 08:19:32.750 250 12497.48 90.00 54387.60 88888.00 2015-09-07 08:19:32.875 250 12497.50 90.00 54387.55 88888.00 2015-09-07 08:19:33.000 250 12497.52 89.95 54387.47 88888.00 2015-09-07 08:19:33.125 250 12497.62 89.92 54387.45 88888.00 2015-09-07 08:19:33.250 250 12497.65 89.85 54387.38 88888.00 2015-09-07 08:19:33.375 250 12497.67 89.80 54387.32 88888.00 2015-09-07 08:19:33.500 250 12497.73 89.78 54387.30 88888.00 2015-09-07 08:19:33.625 250 12497.73 89.75 54387.25 88888.00 2015-09-07 08:19:33.750 250 12497.80 89.72 54387.20 88888.00 2015-09-07 08:19:33.875 250 12497.88 89.67 54387.15 88888.00 2015-09-07 08:19:34.000 250 12497.92 89.65 54387.10 88888.00 2015-09-07 08:19:34.125 250 12497.92 89.62 54387.05 88888.00 2015-09-07 08:19:34.250 250 12497.92 89.58 54387.00 88888.00 2015-09-07 08:19:34.375 250 12498.02 89.55 54386.95 88888.00 2015-09-07 08:19:34.500 250 12498.10 89.50 54386.90 88888.00 2015-09-07 08:19:34.625 250 12498.12 89.45 54386.80 88888.00 2015-09-07 08:19:34.750 250 12498.15 89.40 54386.75 88888.00 2015-09-07 08:19:34.875 250 12498.20 89.38 54386.70 88888.00 2015-09-07 08:19:35.000 250 12498.23 89.33 54386.65 88888.00 2015-09-07 08:19:35.125 250 12498.33 89.30 54386.62 88888.00 2015-09-07 08:19:35.250 250 12498.38 89.20 54386.53 88888.00 2015-09-07 08:19:35.375 250 12498.42 89.20 54386.50 88888.00 2015-09-07 08:19:35.500 250 12498.42 89.12 54386.47 88888.00 2015-09-07 08:19:35.625 250 12498.48 89.10 54386.45 88888.00 2015-09-07 08:19:35.750 250 12498.55 89.08 54386.40 88888.00 2015-09-07 08:19:35.875 250 12498.58 89.05 54386.35 88888.00 2015-09-07 08:19:36.000 250 12498.52 88.97 54386.28 88888.00 2015-09-07 08:19:36.125 250 12498.55 88.95 54386.22 88888.00 2015-09-07 08:19:36.250 250 12498.65 88.88 54386.20 88888.00 2015-09-07 08:19:36.375 250 12498.73 88.85 54386.15 88888.00 2015-09-07 08:19:36.500 250 12498.77 88.78 54386.05 88888.00 2015-09-07 08:19:36.625 250 12498.85 88.75 54386.00 88888.00 2015-09-07 08:19:36.750 250 12498.88 88.72 54385.95 88888.00 2015-09-07 08:19:36.875 250 12498.92 88.72 54385.90 88888.00 2015-09-07 08:19:37.000 250 12498.98 88.70 54385.82 88888.00 2015-09-07 08:19:37.125 250 12499.12 88.62 54385.78 88888.00 2015-09-07 08:19:37.250 250 12499.17 88.60 54385.72 88888.00 2015-09-07 08:19:37.375 250 12499.20 88.60 54385.70 88888.00 2015-09-07 08:19:37.500 250 12499.23 88.58 54385.62 88888.00 2015-09-07 08:19:37.625 250 12499.27 88.58 54385.57 88888.00 2015-09-07 08:19:37.750 250 12499.33 88.55 54385.53 88888.00 2015-09-07 08:19:37.875 250 12499.38 88.50 54385.45 88888.00 2015-09-07 08:19:38.000 250 12499.40 88.50 54385.40 88888.00 2015-09-07 08:19:38.125 250 12499.42 88.47 54385.38 88888.00 2015-09-07 08:19:38.250 250 12499.45 88.42 54385.30 88888.00 2015-09-07 08:19:38.375 250 12499.52 88.45 54385.28 88888.00 2015-09-07 08:19:38.500 250 12499.58 88.42 54385.18 88888.00 2015-09-07 08:19:38.625 250 12499.62 88.40 54385.12 88888.00 2015-09-07 08:19:38.750 250 12499.67 88.40 54385.10 88888.00 2015-09-07 08:19:38.875 250 12499.73 88.38 54385.05 88888.00 2015-09-07 08:19:39.000 250 12499.83 88.33 54384.97 88888.00 2015-09-07 08:19:39.125 250 12499.80 88.28 54384.93 88888.00 2015-09-07 08:19:39.250 250 12499.77 88.25 54384.88 88888.00 2015-09-07 08:19:39.375 250 12499.90 88.25 54384.85 88888.00 2015-09-07 08:19:39.500 250 12499.98 88.20 54384.82 88888.00 2015-09-07 08:19:39.625 250 12499.90 88.20 54384.75 88888.00 2015-09-07 08:19:39.750 250 12499.85 88.15 54384.70 88888.00 2015-09-07 08:19:39.875 250 12499.90 88.12 54384.65 88888.00 2015-09-07 08:19:40.000 250 12500.00 88.10 54384.60 88888.00 2015-09-07 08:19:40.125 250 12500.10 88.05 54384.55 88888.00 2015-09-07 08:19:40.250 250 12500.02 88.05 54384.50 88888.00 2015-09-07 08:19:40.375 250 12500.05 88.05 54384.47 88888.00 2015-09-07 08:19:40.500 250 12500.10 88.03 54384.40 88888.00 2015-09-07 08:19:40.625 250 12500.17 87.97 54384.32 88888.00 2015-09-07 08:19:40.750 250 12500.20 87.95 54384.28 88888.00 2015-09-07 08:19:40.875 250 12500.25 87.90 54384.20 88888.00 2015-09-07 08:19:41.000 250 12500.25 87.88 54384.15 88888.00 2015-09-07 08:19:41.125 250 12500.25 87.85 54384.15 88888.00 2015-09-07 08:19:41.250 250 12500.20 87.83 54384.07 88888.00 2015-09-07 08:19:41.375 250 12500.25 87.83 54384.05 88888.00 2015-09-07 08:19:41.500 250 12500.23 87.80 54384.03 88888.00 2015-09-07 08:19:41.625 250 12500.25 87.78 54384.00 88888.00 2015-09-07 08:19:41.750 250 12500.30 87.75 54383.95 88888.00 2015-09-07 08:19:41.875 250 12500.35 87.70 54383.88 88888.00 2015-09-07 08:19:42.000 250 12500.35 87.65 54383.80 88888.00 2015-09-07 08:19:42.125 250 12500.33 87.60 54383.80 88888.00 2015-09-07 08:19:42.250 250 12500.33 87.62 54383.75 88888.00 2015-09-07 08:19:42.375 250 12500.38 87.60 54383.70 88888.00 2015-09-07 08:19:42.500 250 12500.35 87.55 54383.65 88888.00 2015-09-07 08:19:42.625 250 12500.30 87.53 54383.62 88888.00 2015-09-07 08:19:42.750 250 12500.30 87.50 54383.57 88888.00 2015-09-07 08:19:42.875 250 12500.33 87.42 54383.50 88888.00 2015-09-07 08:19:43.000 250 12500.38 87.40 54383.47 88888.00 2015-09-07 08:19:43.125 250 12500.35 87.38 54383.45 88888.00 2015-09-07 08:19:43.250 250 12500.35 87.33 54383.38 88888.00 2015-09-07 08:19:43.375 250 12500.38 87.30 54383.32 88888.00 2015-09-07 08:19:43.500 250 12500.38 87.25 54383.28 88888.00 2015-09-07 08:19:43.625 250 12500.40 87.20 54383.22 88888.00 2015-09-07 08:19:43.750 250 12500.40 87.17 54383.18 88888.00 2015-09-07 08:19:43.875 250 12500.40 87.15 54383.12 88888.00 2015-09-07 08:19:44.000 250 12500.38 87.10 54383.10 88888.00 2015-09-07 08:19:44.125 250 12500.33 87.08 54383.07 88888.00 2015-09-07 08:19:44.250 250 12500.30 87.05 54383.03 88888.00 2015-09-07 08:19:44.375 250 12500.30 87.00 54382.97 88888.00 2015-09-07 08:19:44.500 250 12500.27 86.92 54382.93 88888.00 2015-09-07 08:19:44.625 250 12500.27 86.85 54382.90 88888.00 2015-09-07 08:19:44.750 250 12500.20 86.80 54382.82 88888.00 2015-09-07 08:19:44.875 250 12500.20 86.75 54382.75 88888.00 2015-09-07 08:19:45.000 250 12500.17 86.70 54382.72 88888.00 2015-09-07 08:19:45.125 250 12500.10 86.65 54382.72 88888.00 2015-09-07 08:19:45.250 250 12500.05 86.58 54382.70 88888.00 2015-09-07 08:19:45.375 250 12500.02 86.53 54382.68 88888.00 2015-09-07 08:19:45.500 250 12499.95 86.45 54382.60 88888.00 2015-09-07 08:19:45.625 250 12499.95 86.42 54382.55 88888.00 2015-09-07 08:19:45.750 250 12499.92 86.38 54382.50 88888.00 2015-09-07 08:19:45.875 250 12499.85 86.35 54382.45 88888.00 2015-09-07 08:19:46.000 250 12499.73 86.30 54382.40 88888.00 2015-09-07 08:19:46.125 250 12499.70 86.22 54382.38 88888.00 2015-09-07 08:19:46.250 250 12499.67 86.12 54382.32 88888.00 2015-09-07 08:19:46.375 250 12499.55 86.08 54382.28 88888.00 2015-09-07 08:19:46.500 250 12499.55 86.03 54382.25 88888.00 2015-09-07 08:19:46.625 250 12499.55 85.97 54382.22 88888.00 2015-09-07 08:19:46.750 250 12499.45 85.92 54382.15 88888.00 2015-09-07 08:19:46.875 250 12499.33 85.85 54382.12 88888.00 2015-09-07 08:19:47.000 250 12499.27 85.78 54382.07 88888.00 2015-09-07 08:19:47.125 250 12499.23 85.70 54382.03 88888.00 2015-09-07 08:19:47.250 250 12499.23 85.62 54381.97 88888.00 2015-09-07 08:19:47.375 250 12499.17 85.60 54381.93 88888.00 2015-09-07 08:19:47.500 250 12499.02 85.58 54381.93 88888.00 2015-09-07 08:19:47.625 250 12498.95 85.55 54381.90 88888.00 2015-09-07 08:19:47.750 250 12498.90 85.47 54381.85 88888.00 2015-09-07 08:19:47.875 250 12498.83 85.40 54381.82 88888.00 2015-09-07 08:19:48.000 250 12498.75 85.33 54381.72 88888.00 2015-09-07 08:19:48.125 250 12498.65 85.28 54381.72 88888.00 2015-09-07 08:19:48.250 250 12498.48 85.22 54381.68 88888.00 2015-09-07 08:19:48.375 250 12498.45 85.15 54381.65 88888.00 2015-09-07 08:19:48.500 250 12498.40 85.08 54381.60 88888.00 2015-09-07 08:19:48.625 250 12498.42 85.03 54381.57 88888.00 2015-09-07 08:19:48.750 250 12498.38 85.00 54381.50 88888.00 2015-09-07 08:19:48.875 250 12498.30 84.92 54381.47 88888.00 2015-09-07 08:19:49.000 250 12498.23 84.88 54381.45 88888.00 2015-09-07 08:19:49.125 250 12498.12 84.83 54381.40 88888.00 2015-09-07 08:19:49.250 250 12498.00 84.72 54381.32 88888.00 2015-09-07 08:19:49.375 250 12497.92 84.70 54381.28 88888.00 2015-09-07 08:19:49.500 250 12497.85 84.62 54381.25 88888.00 2015-09-07 08:19:49.625 250 12497.75 84.55 54381.22 88888.00 2015-09-07 08:19:49.750 250 12497.67 84.50 54381.18 88888.00 2015-09-07 08:19:49.875 250 12497.58 84.42 54381.15 88888.00 2015-09-07 08:19:50.000 250 12497.48 84.38 54381.10 88888.00 2015-09-07 08:19:50.125 250 12497.38 84.35 54381.07 88888.00 2015-09-07 08:19:50.250 250 12497.35 84.28 54381.03 88888.00 2015-09-07 08:19:50.375 250 12497.30 84.22 54381.00 88888.00 2015-09-07 08:19:50.500 250 12497.23 84.17 54380.97 88888.00 2015-09-07 08:19:50.625 250 12497.12 84.12 54380.95 88888.00 2015-09-07 08:19:50.750 250 12497.02 84.08 54380.90 88888.00 2015-09-07 08:19:50.875 250 12496.98 84.03 54380.85 88888.00 2015-09-07 08:19:51.000 250 12496.90 83.95 54380.78 88888.00 2015-09-07 08:19:51.125 250 12496.83 83.90 54380.75 88888.00 2015-09-07 08:19:51.250 250 12496.73 83.83 54380.70 88888.00 2015-09-07 08:19:51.375 250 12496.67 83.78 54380.65 88888.00 2015-09-07 08:19:51.500 250 12496.62 83.75 54380.62 88888.00 2015-09-07 08:19:51.625 250 12496.50 83.70 54380.60 88888.00 2015-09-07 08:19:51.750 250 12496.45 83.65 54380.55 88888.00 2015-09-07 08:19:51.875 250 12496.40 83.62 54380.50 88888.00 2015-09-07 08:19:52.000 250 12496.30 83.60 54380.43 88888.00 2015-09-07 08:19:52.125 250 12496.23 83.50 54380.40 88888.00 2015-09-07 08:19:52.250 250 12496.20 83.42 54380.35 88888.00 2015-09-07 08:19:52.375 250 12496.10 83.40 54380.32 88888.00 2015-09-07 08:19:52.500 250 12495.98 83.35 54380.28 88888.00 2015-09-07 08:19:52.625 250 12495.90 83.33 54380.22 88888.00 2015-09-07 08:19:52.750 250 12495.83 83.28 54380.18 88888.00 2015-09-07 08:19:52.875 250 12495.75 83.22 54380.12 88888.00 2015-09-07 08:19:53.000 250 12495.70 83.17 54380.10 88888.00 2015-09-07 08:19:53.125 250 12495.62 83.12 54380.07 88888.00 2015-09-07 08:19:53.250 250 12495.45 83.05 54380.03 88888.00 2015-09-07 08:19:53.375 250 12495.40 83.03 54379.97 88888.00 2015-09-07 08:19:53.500 250 12495.35 82.97 54379.95 88888.00 2015-09-07 08:19:53.625 250 12495.25 82.95 54379.90 88888.00 2015-09-07 08:19:53.750 250 12495.23 82.90 54379.88 88888.00 2015-09-07 08:19:53.875 250 12495.17 82.83 54379.85 88888.00 2015-09-07 08:19:54.000 250 12495.12 82.75 54379.78 88888.00 2015-09-07 08:19:54.125 250 12495.02 82.70 54379.75 88888.00 2015-09-07 08:19:54.250 250 12494.88 82.67 54379.70 88888.00 2015-09-07 08:19:54.375 250 12494.75 82.60 54379.68 88888.00 2015-09-07 08:19:54.500 250 12494.70 82.53 54379.62 88888.00 2015-09-07 08:19:54.625 250 12494.65 82.47 54379.60 88888.00 2015-09-07 08:19:54.750 250 12494.58 82.40 54379.55 88888.00 2015-09-07 08:19:54.875 250 12494.50 82.33 54379.53 88888.00 2015-09-07 08:19:55.000 250 12494.40 82.30 54379.45 88888.00 2015-09-07 08:19:55.125 250 12494.33 82.22 54379.40 88888.00 2015-09-07 08:19:55.250 250 12494.20 82.12 54379.38 88888.00 2015-09-07 08:19:55.375 250 12494.15 82.10 54379.38 88888.00 2015-09-07 08:19:55.500 250 12494.08 82.03 54379.32 88888.00 2015-09-07 08:19:55.625 250 12494.00 81.97 54379.30 88888.00 2015-09-07 08:19:55.750 250 12493.92 81.90 54379.25 88888.00 2015-09-07 08:19:55.875 250 12493.83 81.83 54379.22 88888.00 2015-09-07 08:19:56.000 250 12493.77 81.72 54379.18 88888.00 2015-09-07 08:19:56.125 250 12493.75 81.67 54379.15 88888.00 2015-09-07 08:19:56.250 250 12493.62 81.60 54379.10 88888.00 2015-09-07 08:19:56.375 250 12493.58 81.58 54379.03 88888.00 2015-09-07 08:19:56.500 250 12493.52 81.53 54379.00 88888.00 2015-09-07 08:19:56.625 250 12493.45 81.47 54378.97 88888.00 2015-09-07 08:19:56.750 250 12493.35 81.38 54378.93 88888.00 2015-09-07 08:19:56.875 250 12493.25 81.35 54378.88 88888.00 2015-09-07 08:19:57.000 250 12493.20 81.28 54378.82 88888.00 2015-09-07 08:19:57.125 250 12493.20 81.22 54378.78 88888.00 2015-09-07 08:19:57.250 250 12493.10 81.15 54378.75 88888.00 2015-09-07 08:19:57.375 250 12493.05 81.12 54378.70 88888.00 2015-09-07 08:19:57.500 250 12492.98 81.05 54378.68 88888.00 2015-09-07 08:19:57.625 250 12492.88 81.03 54378.68 88888.00 2015-09-07 08:19:57.750 250 12492.80 80.97 54378.57 88888.00 2015-09-07 08:19:57.875 250 12492.75 80.90 54378.55 88888.00 2015-09-07 08:19:58.000 250 12492.73 80.85 54378.50 88888.00 2015-09-07 08:19:58.125 250 12492.65 80.83 54378.47 88888.00 2015-09-07 08:19:58.250 250 12492.55 80.75 54378.45 88888.00 2015-09-07 08:19:58.375 250 12492.45 80.75 54378.40 88888.00 2015-09-07 08:19:58.500 250 12492.35 80.72 54378.38 88888.00 2015-09-07 08:19:58.625 250 12492.27 80.70 54378.32 88888.00 2015-09-07 08:19:58.750 250 12492.23 80.65 54378.25 88888.00 2015-09-07 08:19:58.875 250 12492.15 80.62 54378.20 88888.00 2015-09-07 08:19:59.000 250 12492.10 80.58 54378.12 88888.00 2015-09-07 08:19:59.125 250 12492.00 80.55 54378.10 88888.00 2015-09-07 08:19:59.250 250 12491.98 80.47 54378.07 88888.00 2015-09-07 08:19:59.375 250 12491.92 80.47 54378.03 88888.00 2015-09-07 08:19:59.500 250 12491.75 80.42 54378.00 88888.00 2015-09-07 08:19:59.625 250 12491.70 80.42 54377.95 88888.00 2015-09-07 08:19:59.750 250 12491.67 80.42 54377.90 88888.00 2015-09-07 08:19:59.875 250 12491.60 80.38 54377.85 88888.00 2015-09-07 08:20:00.000 250 12491.58 80.33 54377.80 88888.00 2015-09-07 08:20:00.125 250 12491.48 80.30 54377.75 88888.00 2015-09-07 08:20:00.250 250 12491.33 80.25 54377.70 88888.00 2015-09-07 08:20:00.375 250 12491.25 80.22 54377.68 88888.00 2015-09-07 08:20:00.500 250 12491.20 80.20 54377.62 88888.00 2015-09-07 08:20:00.625 250 12491.12 80.17 54377.57 88888.00 2015-09-07 08:20:00.750 250 12491.00 80.10 54377.55 88888.00 2015-09-07 08:20:00.875 250 12490.92 80.08 54377.50 88888.00 2015-09-07 08:20:01.000 250 12490.85 80.05 54377.43 88888.00 2015-09-07 08:20:01.125 250 12490.77 80.03 54377.38 88888.00 2015-09-07 08:20:01.250 250 12490.65 79.97 54377.32 88888.00 2015-09-07 08:20:01.375 250 12490.55 79.97 54377.30 88888.00 2015-09-07 08:20:01.500 250 12490.40 79.95 54377.28 88888.00 2015-09-07 08:20:01.625 250 12490.33 79.92 54377.22 88888.00 2015-09-07 08:20:01.750 250 12490.20 79.92 54377.15 88888.00 2015-09-07 08:20:01.875 250 12490.12 79.90 54377.12 88888.00 2015-09-07 08:20:02.000 250 12490.05 79.88 54377.10 88888.00 2015-09-07 08:20:02.125 250 12489.98 79.88 54377.03 88888.00 2015-09-07 08:20:02.250 250 12489.83 79.85 54376.97 88888.00 2015-09-07 08:20:02.375 250 12489.75 79.85 54376.97 88888.00 2015-09-07 08:20:02.500 250 12489.65 79.83 54376.93 88888.00 2015-09-07 08:20:02.625 250 12489.50 79.78 54376.88 88888.00 2015-09-07 08:20:02.750 250 12489.42 79.72 54376.85 88888.00 2015-09-07 08:20:02.875 250 12489.33 79.72 54376.82 88888.00 2015-09-07 08:20:03.000 250 12489.30 79.72 54376.80 88888.00 2015-09-07 08:20:03.125 250 12489.20 79.67 54376.75 88888.00 2015-09-07 08:20:03.250 250 12488.98 79.60 54376.70 88888.00 2015-09-07 08:20:03.375 250 12488.88 79.62 54376.68 88888.00 2015-09-07 08:20:03.500 250 12488.75 79.62 54376.60 88888.00 2015-09-07 08:20:03.625 250 12488.70 79.60 54376.55 88888.00 2015-09-07 08:20:03.750 250 12488.65 79.60 54376.53 88888.00 2015-09-07 08:20:03.875 250 12488.50 79.55 54376.50 88888.00 2015-09-07 08:20:04.000 250 12488.35 79.53 54376.45 88888.00 2015-09-07 08:20:04.125 250 12488.20 79.50 54376.45 88888.00 2015-09-07 08:20:04.250 250 12488.08 79.47 54376.40 88888.00 2015-09-07 08:20:04.375 250 12488.00 79.45 54376.35 88888.00 2015-09-07 08:20:04.500 250 12487.88 79.42 54376.30 88888.00 2015-09-07 08:20:04.625 250 12487.83 79.42 54376.28 88888.00 2015-09-07 08:20:04.750 250 12487.67 79.40 54376.22 88888.00 2015-09-07 08:20:04.875 250 12487.48 79.38 54376.20 88888.00 2015-09-07 08:20:05.000 250 12487.38 79.38 54376.18 88888.00 2015-09-07 08:20:05.125 250 12487.30 79.33 54376.15 88888.00 2015-09-07 08:20:05.250 250 12487.17 79.28 54376.12 88888.00 2015-09-07 08:20:05.375 250 12487.02 79.28 54376.07 88888.00 2015-09-07 08:20:05.500 250 12486.88 79.25 54376.03 88888.00 2015-09-07 08:20:05.625 250 12486.70 79.22 54376.00 88888.00 2015-09-07 08:20:05.750 250 12486.55 79.20 54375.95 88888.00 2015-09-07 08:20:05.875 250 12486.42 79.12 54375.93 88888.00 2015-09-07 08:20:06.000 250 12486.38 79.10 54375.85 88888.00 2015-09-07 08:20:06.125 250 12486.23 79.08 54375.82 88888.00 2015-09-07 08:20:06.250 250 12486.05 79.03 54375.85 88888.00 2015-09-07 08:20:06.375 250 12485.95 79.00 54375.80 88888.00 2015-09-07 08:20:06.500 250 12485.83 79.00 54375.78 88888.00 2015-09-07 08:20:06.625 250 12485.70 78.95 54375.70 88888.00 2015-09-07 08:20:06.750 250 12485.55 78.88 54375.68 88888.00 2015-09-07 08:20:06.875 250 12485.38 78.88 54375.65 88888.00 2015-09-07 08:20:07.000 250 12485.23 78.83 54375.60 88888.00 2015-09-07 08:20:07.125 250 12485.12 78.83 54375.60 88888.00 2015-09-07 08:20:07.250 250 12484.95 78.75 54375.55 88888.00 2015-09-07 08:20:07.375 250 12484.90 78.75 54375.50 88888.00 2015-09-07 08:20:07.500 250 12484.80 78.75 54375.47 88888.00 2015-09-07 08:20:07.625 250 12484.65 78.72 54375.45 88888.00 2015-09-07 08:20:07.750 250 12484.48 78.72 54375.38 88888.00 2015-09-07 08:20:07.875 250 12484.38 78.70 54375.38 88888.00 2015-09-07 08:20:08.000 250 12484.33 78.67 54375.32 88888.00 2015-09-07 08:20:08.125 250 12484.23 78.67 54375.30 88888.00 2015-09-07 08:20:08.250 250 12484.02 78.65 54375.25 88888.00 2015-09-07 08:20:08.375 250 12483.90 78.65 54375.20 88888.00 2015-09-07 08:20:08.500 250 12483.73 78.62 54375.18 88888.00 2015-09-07 08:20:08.625 250 12483.58 78.60 54375.18 88888.00 2015-09-07 08:20:08.750 250 12483.52 78.58 54375.10 88888.00 2015-09-07 08:20:08.875 250 12483.38 78.58 54375.07 88888.00 2015-09-07 08:20:09.000 250 12483.23 78.60 54375.03 88888.00 2015-09-07 08:20:09.125 250 12483.15 78.60 54374.97 88888.00 2015-09-07 08:20:09.250 250 12483.00 78.58 54374.93 88888.00 2015-09-07 08:20:09.375 250 12482.92 78.60 54374.90 88888.00 2015-09-07 08:20:09.500 250 12482.77 78.60 54374.85 88888.00 2015-09-07 08:20:09.625 250 12482.67 78.58 54374.82 88888.00 2015-09-07 08:20:09.750 250 12482.58 78.55 54374.78 88888.00 2015-09-07 08:20:09.875 250 12482.48 78.55 54374.72 88888.00 2015-09-07 08:20:10.000 250 12482.30 78.55 54374.68 88888.00 2015-09-07 08:20:10.125 250 12482.20 78.50 54374.65 88888.00 2015-09-07 08:20:10.250 250 12482.02 78.47 54374.62 88888.00 2015-09-07 08:20:10.375 250 12481.88 78.45 54374.55 88888.00 2015-09-07 08:20:10.500 250 12481.73 78.42 54374.50 88888.00 2015-09-07 08:20:10.625 250 12481.60 78.40 54374.47 88888.00 2015-09-07 08:20:10.750 250 12481.52 78.38 54374.40 88888.00 2015-09-07 08:20:10.875 250 12481.48 78.35 54374.40 88888.00 2015-09-07 08:20:11.000 250 12481.42 78.35 54374.35 88888.00 2015-09-07 08:20:11.125 250 12481.23 78.33 54374.30 88888.00 2015-09-07 08:20:11.250 250 12481.00 78.25 54374.22 88888.00 2015-09-07 08:20:11.375 250 12480.92 78.25 54374.22 88888.00 2015-09-07 08:20:11.500 250 12480.80 78.22 54374.18 88888.00 2015-09-07 08:20:11.625 250 12480.73 78.20 54374.15 88888.00 2015-09-07 08:20:11.750 250 12480.62 78.15 54374.10 88888.00 2015-09-07 08:20:11.875 250 12480.52 78.10 54374.07 88888.00 2015-09-07 08:20:12.000 250 12480.38 78.08 54374.03 88888.00 2015-09-07 08:20:12.125 250 12480.25 78.03 54374.00 88888.00 2015-09-07 08:20:12.250 250 12480.17 78.00 54373.93 88888.00 2015-09-07 08:20:12.375 250 12480.10 78.00 54373.93 88888.00 2015-09-07 08:20:12.500 250 12479.98 77.97 54373.88 88888.00 2015-09-07 08:20:12.625 250 12479.85 77.92 54373.85 88888.00 2015-09-07 08:20:12.750 250 12479.80 77.90 54373.80 88888.00 2015-09-07 08:20:12.875 250 12479.70 77.88 54373.72 88888.00 2015-09-07 08:20:13.000 250 12479.55 77.83 54373.68 88888.00 2015-09-07 08:20:13.125 250 12479.45 77.78 54373.65 88888.00 2015-09-07 08:20:13.250 250 12479.40 77.70 54373.62 88888.00 2015-09-07 08:20:13.375 250 12479.38 77.67 54373.57 88888.00 2015-09-07 08:20:13.500 250 12479.23 77.65 54373.55 88888.00 2015-09-07 08:20:13.625 250 12479.10 77.65 54373.50 88888.00 2015-09-07 08:20:13.750 250 12479.02 77.60 54373.47 88888.00 2015-09-07 08:20:13.875 250 12478.98 77.58 54373.45 88888.00 2015-09-07 08:20:14.000 250 12478.90 77.58 54373.40 88888.00 2015-09-07 08:20:14.125 250 12478.77 77.47 54373.35 88888.00 2015-09-07 08:20:14.250 250 12478.67 77.42 54373.28 88888.00 2015-09-07 08:20:14.375 250 12478.60 77.42 54373.20 88888.00 2015-09-07 08:20:14.500 250 12478.52 77.38 54373.20 88888.00 2015-09-07 08:20:14.625 250 12478.42 77.40 54373.18 88888.00 2015-09-07 08:20:14.750 250 12478.30 77.35 54373.15 88888.00 2015-09-07 08:20:14.875 250 12478.25 77.30 54373.10 88888.00 2015-09-07 08:20:15.000 250 12478.10 77.28 54373.03 88888.00 2015-09-07 08:20:15.125 250 12477.90 77.17 54373.03 88888.00 2015-09-07 08:20:15.250 250 12477.80 77.15 54372.97 88888.00 2015-09-07 08:20:15.375 250 12477.77 77.15 54372.93 88888.00 2015-09-07 08:20:15.500 250 12477.65 77.10 54372.90 88888.00 2015-09-07 08:20:15.625 250 12477.52 77.05 54372.88 88888.00 2015-09-07 08:20:15.750 250 12477.35 77.03 54372.82 88888.00 2015-09-07 08:20:15.875 250 12477.25 76.97 54372.78 88888.00 2015-09-07 08:20:16.000 250 12477.17 76.92 54372.72 88888.00 2015-09-07 08:20:16.125 250 12477.05 76.88 54372.72 88888.00 2015-09-07 08:20:16.250 250 12476.92 76.88 54372.65 88888.00 2015-09-07 08:20:16.375 250 12476.92 76.85 54372.60 88888.00 2015-09-07 08:20:16.500 250 12476.85 76.83 54372.57 88888.00 2015-09-07 08:20:16.625 250 12476.77 76.78 54372.55 88888.00 2015-09-07 08:20:16.750 250 12476.70 76.75 54372.50 88888.00 2015-09-07 08:20:16.875 250 12476.62 76.72 54372.45 88888.00 2015-09-07 08:20:17.000 250 12476.52 76.72 54372.38 88888.00 2015-09-07 08:20:17.125 250 12476.48 76.72 54372.35 88888.00 2015-09-07 08:20:17.250 250 12476.38 76.70 54372.32 88888.00 2015-09-07 08:20:17.375 250 12476.25 76.65 54372.28 88888.00 2015-09-07 08:20:17.500 250 12476.17 76.62 54372.22 88888.00 2015-09-07 08:20:17.625 250 12476.15 76.60 54372.18 88888.00 2015-09-07 08:20:17.750 250 12476.05 76.60 54372.15 88888.00 2015-09-07 08:20:17.875 250 12476.00 76.60 54372.10 88888.00 2015-09-07 08:20:18.000 250 12475.95 76.55 54372.03 88888.00 2015-09-07 08:20:18.125 250 12475.85 76.53 54372.00 88888.00 2015-09-07 08:20:18.250 250 12475.75 76.47 54371.97 88888.00 2015-09-07 08:20:18.375 250 12475.77 76.45 54371.95 88888.00 2015-09-07 08:20:18.500 250 12475.77 76.45 54371.88 88888.00 2015-09-07 08:20:18.625 250 12475.70 76.42 54371.82 88888.00 2015-09-07 08:20:18.750 250 12475.58 76.42 54371.78 88888.00 2015-09-07 08:20:18.875 250 12475.50 76.40 54371.70 88888.00 2015-09-07 08:20:19.000 250 12475.48 76.38 54371.68 88888.00 2015-09-07 08:20:19.125 250 12475.45 76.38 54371.65 88888.00 2015-09-07 08:20:19.250 250 12475.38 76.33 54371.57 88888.00 2015-09-07 08:20:19.375 250 12475.35 76.35 54371.55 88888.00 2015-09-07 08:20:19.500 250 12475.25 76.30 54371.47 88888.00 2015-09-07 08:20:19.625 250 12475.20 76.28 54371.45 88888.00 2015-09-07 08:20:19.750 250 12475.12 76.25 54371.38 88888.00 2015-09-07 08:20:19.875 250 12475.02 76.22 54371.35 88888.00 2015-09-07 08:20:20.000 250 12474.92 76.17 54371.28 88888.00 2015-09-07 08:20:20.125 250 12474.90 76.15 54371.25 88888.00 2015-09-07 08:20:20.250 250 12474.83 76.12 54371.20 88888.00 2015-09-07 08:20:20.375 250 12474.77 76.10 54371.18 88888.00 2015-09-07 08:20:20.500 250 12474.75 76.08 54371.12 88888.00 2015-09-07 08:20:20.625 250 12474.73 76.05 54371.07 88888.00 2015-09-07 08:20:20.750 250 12474.70 76.03 54371.03 88888.00 2015-09-07 08:20:20.875 250 12474.62 76.03 54370.97 88888.00 2015-09-07 08:20:21.000 250 12474.60 75.97 54370.93 88888.00 2015-09-07 08:20:21.125 250 12474.58 75.97 54370.85 88888.00 2015-09-07 08:20:21.250 250 12474.45 75.95 54370.80 88888.00 2015-09-07 08:20:21.375 250 12474.40 75.92 54370.75 88888.00 2015-09-07 08:20:21.500 250 12474.33 75.90 54370.72 88888.00 2015-09-07 08:20:21.625 250 12474.30 75.90 54370.70 88888.00 2015-09-07 08:20:21.750 250 12474.27 75.85 54370.62 88888.00 2015-09-07 08:20:21.875 250 12474.25 75.80 54370.57 88888.00 2015-09-07 08:20:22.000 250 12474.25 75.78 54370.53 88888.00 2015-09-07 08:20:22.125 250 12474.23 75.75 54370.45 88888.00 2015-09-07 08:20:22.250 250 12474.17 75.72 54370.40 88888.00 2015-09-07 08:20:22.375 250 12474.12 75.75 54370.38 88888.00 2015-09-07 08:20:22.500 250 12474.08 75.72 54370.32 88888.00 2015-09-07 08:20:22.625 250 12474.05 75.72 54370.28 88888.00 2015-09-07 08:20:22.750 250 12474.02 75.72 54370.22 88888.00 2015-09-07 08:20:22.875 250 12474.05 75.70 54370.15 88888.00 2015-09-07 08:20:23.000 250 12474.02 75.67 54370.10 88888.00 2015-09-07 08:20:23.125 250 12474.02 75.65 54370.05 88888.00 2015-09-07 08:20:23.250 250 12473.95 75.67 54369.97 88888.00 2015-09-07 08:20:23.375 250 12473.98 75.67 54369.93 88888.00 2015-09-07 08:20:23.500 250 12473.95 75.67 54369.90 88888.00 2015-09-07 08:20:23.625 250 12473.88 75.67 54369.88 88888.00 2015-09-07 08:20:23.750 250 12473.85 75.65 54369.80 88888.00 2015-09-07 08:20:23.875 250 12473.85 75.67 54369.75 88888.00 2015-09-07 08:20:24.000 250 12473.80 75.70 54369.68 88888.00 2015-09-07 08:20:24.125 250 12473.77 75.65 54369.62 88888.00 2015-09-07 08:20:24.250 250 12473.80 75.67 54369.55 88888.00 2015-09-07 08:20:24.375 250 12473.90 75.67 54369.53 88888.00 2015-09-07 08:20:24.500 250 12473.88 75.67 54369.45 88888.00 2015-09-07 08:20:24.625 250 12473.77 75.67 54369.38 88888.00 2015-09-07 08:20:24.750 250 12473.77 75.72 54369.30 88888.00 2015-09-07 08:20:24.875 250 12473.80 75.72 54369.25 88888.00 2015-09-07 08:20:25.000 250 12473.83 75.72 54369.20 88888.00 2015-09-07 08:20:25.125 250 12473.88 75.75 54369.15 88888.00 2015-09-07 08:20:25.250 250 12473.83 75.80 54369.05 88888.00 2015-09-07 08:20:25.375 250 12473.80 75.80 54369.05 88888.00 2015-09-07 08:20:25.500 250 12473.77 75.83 54368.97 88888.00 2015-09-07 08:20:25.625 250 12473.85 75.85 54368.90 88888.00 2015-09-07 08:20:25.750 250 12473.92 75.88 54368.85 88888.00 2015-09-07 08:20:25.875 250 12473.98 75.90 54368.80 88888.00 2015-09-07 08:20:26.000 250 12473.90 75.90 54368.75 88888.00 2015-09-07 08:20:26.125 250 12473.88 75.92 54368.68 88888.00 2015-09-07 08:20:26.250 250 12473.88 75.92 54368.62 88888.00 2015-09-07 08:20:26.375 250 12473.92 75.95 54368.55 88888.00 2015-09-07 08:20:26.500 250 12473.95 75.97 54368.47 88888.00 2015-09-07 08:20:26.625 250 12473.92 75.97 54368.43 88888.00 2015-09-07 08:20:26.750 250 12473.92 76.00 54368.38 88888.00 2015-09-07 08:20:26.875 250 12473.98 75.97 54368.32 88888.00 2015-09-07 08:20:27.000 250 12473.98 76.00 54368.25 88888.00 2015-09-07 08:20:27.125 250 12473.98 76.03 54368.20 88888.00 2015-09-07 08:20:27.250 250 12473.95 76.03 54368.12 88888.00 2015-09-07 08:20:27.375 250 12473.92 76.03 54368.07 88888.00 2015-09-07 08:20:27.500 250 12473.88 76.08 54368.00 88888.00 2015-09-07 08:20:27.625 250 12473.90 76.10 54367.95 88888.00 2015-09-07 08:20:27.750 250 12473.92 76.12 54367.88 88888.00 2015-09-07 08:20:27.875 250 12473.98 76.17 54367.82 88888.00 2015-09-07 08:20:28.000 250 12473.98 76.20 54367.72 88888.00 2015-09-07 08:20:28.125 250 12473.95 76.22 54367.70 88888.00 2015-09-07 08:20:28.250 250 12473.85 76.25 54367.65 88888.00 2015-09-07 08:20:28.375 250 12473.88 76.28 54367.57 88888.00 2015-09-07 08:20:28.500 250 12473.92 76.30 54367.53 88888.00 2015-09-07 08:20:28.625 250 12473.92 76.33 54367.45 88888.00 2015-09-07 08:20:28.750 250 12473.88 76.33 54367.38 88888.00 2015-09-07 08:20:28.875 250 12473.90 76.33 54367.30 88888.00 2015-09-07 08:20:29.000 250 12473.83 76.33 54367.20 88888.00 2015-09-07 08:20:29.125 250 12473.83 76.35 54367.20 88888.00 2015-09-07 08:20:29.250 250 12473.83 76.38 54367.15 88888.00 2015-09-07 08:20:29.375 250 12473.83 76.38 54367.10 88888.00 2015-09-07 08:20:29.500 250 12473.77 76.42 54367.05 88888.00 2015-09-07 08:20:29.625 250 12473.73 76.42 54367.00 88888.00 2015-09-07 08:20:29.750 250 12473.70 76.45 54366.93 88888.00 2015-09-07 08:20:29.875 250 12473.70 76.47 54366.85 88888.00 2015-09-07 08:20:30.000 250 12473.67 76.53 54366.75 88888.00 2015-09-07 08:20:30.125 250 12473.62 76.50 54366.68 88888.00 2015-09-07 08:20:30.250 250 12473.58 76.50 54366.65 88888.00 2015-09-07 08:20:30.375 250 12473.60 76.58 54366.60 88888.00 2015-09-07 08:20:30.500 250 12473.58 76.60 54366.53 88888.00 2015-09-07 08:20:30.625 250 12473.58 76.58 54366.47 88888.00 2015-09-07 08:20:30.750 250 12473.60 76.60 54366.43 88888.00 2015-09-07 08:20:30.875 250 12473.58 76.60 54366.35 88888.00 2015-09-07 08:20:31.000 250 12473.52 76.62 54366.28 88888.00 2015-09-07 08:20:31.125 250 12473.50 76.62 54366.25 88888.00 2015-09-07 08:20:31.250 250 12473.50 76.62 54366.18 88888.00 2015-09-07 08:20:31.375 250 12473.58 76.65 54366.15 88888.00 2015-09-07 08:20:31.500 250 12473.58 76.67 54366.07 88888.00 2015-09-07 08:20:31.625 250 12473.58 76.72 54366.00 88888.00 2015-09-07 08:20:31.750 250 12473.50 76.67 54365.95 88888.00 2015-09-07 08:20:31.875 250 12473.50 76.70 54365.88 88888.00 2015-09-07 08:20:32.000 250 12473.58 76.72 54365.80 88888.00 2015-09-07 08:20:32.125 250 12473.52 76.70 54365.75 88888.00 2015-09-07 08:20:32.250 250 12473.40 76.72 54365.70 88888.00 2015-09-07 08:20:32.375 250 12473.38 76.78 54365.65 88888.00 2015-09-07 08:20:32.500 250 12473.35 76.80 54365.57 88888.00 2015-09-07 08:20:32.625 250 12473.35 76.80 54365.53 88888.00 2015-09-07 08:20:32.750 250 12473.35 76.80 54365.50 88888.00 2015-09-07 08:20:32.875 250 12473.38 76.80 54365.45 88888.00 2015-09-07 08:20:33.000 250 12473.38 76.83 54365.35 88888.00 2015-09-07 08:20:33.125 250 12473.35 76.83 54365.32 88888.00 2015-09-07 08:20:33.250 250 12473.35 76.85 54365.25 88888.00 2015-09-07 08:20:33.375 250 12473.35 76.92 54365.20 88888.00 2015-09-07 08:20:33.500 250 12473.30 76.95 54365.15 88888.00 2015-09-07 08:20:33.625 250 12473.30 76.97 54365.07 88888.00 2015-09-07 08:20:33.750 250 12473.30 77.00 54365.05 88888.00 2015-09-07 08:20:33.875 250 12473.30 77.03 54365.00 88888.00 2015-09-07 08:20:34.000 250 12473.35 77.08 54364.93 88888.00 2015-09-07 08:20:34.125 250 12473.30 77.10 54364.88 88888.00 2015-09-07 08:20:34.250 250 12473.30 77.10 54364.80 88888.00 2015-09-07 08:20:34.375 250 12473.27 77.15 54364.78 88888.00 2015-09-07 08:20:34.500 250 12473.23 77.17 54364.72 88888.00 2015-09-07 08:20:34.625 250 12473.23 77.17 54364.65 88888.00 2015-09-07 08:20:34.750 250 12473.23 77.20 54364.62 88888.00 2015-09-07 08:20:34.875 250 12473.23 77.22 54364.57 88888.00 2015-09-07 08:20:35.000 250 12473.23 77.22 54364.47 88888.00 2015-09-07 08:20:35.125 250 12473.23 77.25 54364.43 88888.00 2015-09-07 08:20:35.250 250 12473.17 77.28 54364.40 88888.00 2015-09-07 08:20:35.375 250 12473.17 77.28 54364.35 88888.00 2015-09-07 08:20:35.500 250 12473.12 77.28 54364.30 88888.00 2015-09-07 08:20:35.625 250 12473.15 77.30 54364.28 88888.00 2015-09-07 08:20:35.750 250 12473.17 77.30 54364.20 88888.00 2015-09-07 08:20:35.875 250 12473.10 77.30 54364.18 88888.00 2015-09-07 08:20:36.000 250 12473.12 77.30 54364.10 88888.00 2015-09-07 08:20:36.125 250 12473.08 77.33 54364.07 88888.00 2015-09-07 08:20:36.250 250 12473.00 77.33 54364.05 88888.00 2015-09-07 08:20:36.375 250 12472.92 77.33 54364.00 88888.00 2015-09-07 08:20:36.500 250 12472.90 77.35 54363.95 88888.00 2015-09-07 08:20:36.625 250 12472.95 77.33 54363.90 88888.00 2015-09-07 08:20:36.750 250 12472.92 77.33 54363.85 88888.00 2015-09-07 08:20:36.875 250 12472.88 77.30 54363.80 88888.00 2015-09-07 08:20:37.000 250 12472.85 77.33 54363.75 88888.00 2015-09-07 08:20:37.125 250 12472.90 77.30 54363.70 88888.00 2015-09-07 08:20:37.250 250 12472.85 77.30 54363.68 88888.00 2015-09-07 08:20:37.375 250 12472.80 77.30 54363.62 88888.00 2015-09-07 08:20:37.500 250 12472.75 77.30 54363.57 88888.00 2015-09-07 08:20:37.625 250 12472.77 77.28 54363.53 88888.00 2015-09-07 08:20:37.750 250 12472.75 77.25 54363.53 88888.00 2015-09-07 08:20:37.875 250 12472.70 77.25 54363.45 88888.00 2015-09-07 08:20:38.000 250 12472.67 77.22 54363.40 88888.00 2015-09-07 08:20:38.125 250 12472.67 77.22 54363.35 88888.00 2015-09-07 08:20:38.250 250 12472.60 77.20 54363.30 88888.00 2015-09-07 08:20:38.375 250 12472.55 77.17 54363.28 88888.00 2015-09-07 08:20:38.500 250 12472.50 77.20 54363.25 88888.00 2015-09-07 08:20:38.625 250 12472.45 77.15 54363.20 88888.00 2015-09-07 08:20:38.750 250 12472.35 77.15 54363.20 88888.00 2015-09-07 08:20:38.875 250 12472.38 77.15 54363.12 88888.00 2015-09-07 08:20:39.000 250 12472.40 77.12 54363.07 88888.00 2015-09-07 08:20:39.125 250 12472.35 77.10 54363.03 88888.00 2015-09-07 08:20:39.250 250 12472.23 77.08 54362.95 88888.00 2015-09-07 08:20:39.375 250 12472.23 77.08 54362.93 88888.00 2015-09-07 08:20:39.500 250 12472.23 77.05 54362.88 88888.00 2015-09-07 08:20:39.625 250 12472.25 77.05 54362.85 88888.00 2015-09-07 08:20:39.750 250 12472.17 77.03 54362.78 88888.00 2015-09-07 08:20:39.875 250 12472.12 76.95 54362.72 88888.00 2015-09-07 08:20:40.000 250 12472.20 76.90 54362.65 88888.00 2015-09-07 08:20:40.125 250 12472.27 76.90 54362.62 88888.00 2015-09-07 08:20:40.250 250 12472.23 76.90 54362.55 88888.00 2015-09-07 08:20:40.375 250 12472.17 76.88 54362.53 88888.00 2015-09-07 08:20:40.500 250 12472.15 76.88 54362.47 88888.00 2015-09-07 08:20:40.625 250 12472.17 76.85 54362.43 88888.00 2015-09-07 08:20:40.750 250 12472.17 76.83 54362.40 88888.00 2015-09-07 08:20:40.875 250 12472.20 76.85 54362.38 88888.00 2015-09-07 08:20:41.000 250 12472.23 76.83 54362.30 88888.00 2015-09-07 08:20:41.125 250 12472.15 76.78 54362.25 88888.00 2015-09-07 08:20:41.250 250 12472.10 76.75 54362.20 88888.00 2015-09-07 08:20:41.375 250 12472.20 76.75 54362.15 88888.00 2015-09-07 08:20:41.500 250 12472.33 76.72 54362.10 88888.00 2015-09-07 08:20:41.625 250 12472.38 76.70 54362.05 88888.00 2015-09-07 08:20:41.750 250 12472.40 76.67 54362.03 88888.00 2015-09-07 08:20:41.875 250 12472.42 76.65 54361.97 88888.00 2015-09-07 08:20:42.000 250 12472.45 76.62 54361.90 88888.00 2015-09-07 08:20:42.125 250 12472.42 76.65 54361.88 88888.00 2015-09-07 08:20:42.250 250 12472.42 76.62 54361.82 88888.00 2015-09-07 08:20:42.375 250 12472.48 76.60 54361.75 88888.00 2015-09-07 08:20:42.500 250 12472.50 76.60 54361.68 88888.00 2015-09-07 08:20:42.625 250 12472.58 76.60 54361.65 88888.00 2015-09-07 08:20:42.750 250 12472.60 76.60 54361.60 88888.00 2015-09-07 08:20:42.875 250 12472.67 76.62 54361.57 88888.00 2015-09-07 08:20:43.000 250 12472.73 76.62 54361.53 88888.00 2015-09-07 08:20:43.125 250 12472.73 76.62 54361.47 88888.00 2015-09-07 08:20:43.250 250 12472.77 76.60 54361.40 88888.00 2015-09-07 08:20:43.375 250 12472.85 76.65 54361.38 88888.00 2015-09-07 08:20:43.500 250 12472.88 76.65 54361.28 88888.00 2015-09-07 08:20:43.625 250 12472.90 76.67 54361.20 88888.00 2015-09-07 08:20:43.750 250 12472.95 76.67 54361.15 88888.00 2015-09-07 08:20:43.875 250 12473.10 76.72 54361.10 88888.00 2015-09-07 08:20:44.000 250 12473.15 76.72 54361.05 88888.00 2015-09-07 08:20:44.125 250 12473.23 76.75 54360.97 88888.00 2015-09-07 08:20:44.250 250 12473.27 76.78 54360.93 88888.00 2015-09-07 08:20:44.375 250 12473.35 76.75 54360.88 88888.00 2015-09-07 08:20:44.500 250 12473.40 76.78 54360.82 88888.00 2015-09-07 08:20:44.625 250 12473.48 76.80 54360.80 88888.00 2015-09-07 08:20:44.750 250 12473.42 76.80 54360.72 88888.00 2015-09-07 08:20:44.875 250 12473.48 76.80 54360.68 88888.00 2015-09-07 08:20:45.000 250 12473.58 76.80 54360.60 88888.00 2015-09-07 08:20:45.125 250 12473.65 76.83 54360.60 88888.00 2015-09-07 08:20:45.250 250 12473.67 76.85 54360.53 88888.00 2015-09-07 08:20:45.375 250 12473.73 76.88 54360.50 88888.00 2015-09-07 08:20:45.500 250 12473.80 76.90 54360.43 88888.00 2015-09-07 08:20:45.625 250 12473.88 76.90 54360.40 88888.00 2015-09-07 08:20:45.750 250 12473.90 76.90 54360.32 88888.00 2015-09-07 08:20:45.875 250 12473.95 76.92 54360.28 88888.00 2015-09-07 08:20:46.000 250 12473.98 76.92 54360.20 88888.00 2015-09-07 08:20:46.125 250 12474.02 76.95 54360.15 88888.00 2015-09-07 08:20:46.250 250 12474.08 76.95 54360.12 88888.00 2015-09-07 08:20:46.375 250 12474.17 76.92 54360.07 88888.00 2015-09-07 08:20:46.500 250 12474.27 76.90 54360.00 88888.00 2015-09-07 08:20:46.625 250 12474.33 76.90 54359.95 88888.00 2015-09-07 08:20:46.750 250 12474.40 76.95 54359.93 88888.00 2015-09-07 08:20:46.875 250 12474.35 76.95 54359.88 88888.00 2015-09-07 08:20:47.000 250 12474.38 76.95 54359.80 88888.00 2015-09-07 08:20:47.125 250 12474.45 76.92 54359.75 88888.00 2015-09-07 08:20:47.250 250 12474.52 76.95 54359.70 88888.00 2015-09-07 08:20:47.375 250 12474.60 76.97 54359.65 88888.00 2015-09-07 08:20:47.500 250 12474.62 77.00 54359.60 88888.00 2015-09-07 08:20:47.625 250 12474.65 77.03 54359.55 88888.00 2015-09-07 08:20:47.750 250 12474.62 77.00 54359.50 88888.00 2015-09-07 08:20:47.875 250 12474.65 77.03 54359.43 88888.00 2015-09-07 08:20:48.000 250 12474.73 77.05 54359.38 88888.00 2015-09-07 08:20:48.125 250 12474.77 77.08 54359.32 88888.00 2015-09-07 08:20:48.250 250 12474.80 77.10 54359.30 88888.00 2015-09-07 08:20:48.375 250 12474.92 77.15 54359.25 88888.00 2015-09-07 08:20:48.500 250 12474.92 77.17 54359.20 88888.00 2015-09-07 08:20:48.625 250 12474.95 77.20 54359.15 88888.00 2015-09-07 08:20:48.750 250 12475.00 77.20 54359.10 88888.00 2015-09-07 08:20:48.875 250 12475.00 77.22 54359.07 88888.00 2015-09-07 08:20:49.000 250 12474.98 77.25 54359.00 88888.00 2015-09-07 08:20:49.125 250 12475.02 77.28 54358.95 88888.00 2015-09-07 08:20:49.250 250 12475.08 77.35 54358.90 88888.00 2015-09-07 08:20:49.375 250 12475.15 77.40 54358.82 88888.00 2015-09-07 08:20:49.500 250 12475.15 77.45 54358.78 88888.00 2015-09-07 08:20:49.625 250 12475.15 77.42 54358.72 88888.00 2015-09-07 08:20:49.750 250 12475.17 77.47 54358.70 88888.00 2015-09-07 08:20:49.875 250 12475.15 77.53 54358.65 88888.00 2015-09-07 08:20:50.000 250 12475.20 77.55 54358.60 88888.00 2015-09-07 08:20:50.125 250 12475.17 77.60 54358.57 88888.00 2015-09-07 08:20:50.250 250 12475.17 77.60 54358.50 88888.00 2015-09-07 08:20:50.375 250 12475.20 77.67 54358.47 88888.00 2015-09-07 08:20:50.500 250 12475.25 77.67 54358.40 88888.00 2015-09-07 08:20:50.625 250 12475.25 77.70 54358.35 88888.00 2015-09-07 08:20:50.750 250 12475.27 77.72 54358.30 88888.00 2015-09-07 08:20:50.875 250 12475.33 77.78 54358.28 88888.00 2015-09-07 08:20:51.000 250 12475.35 77.83 54358.20 88888.00 2015-09-07 08:20:51.125 250 12475.40 77.88 54358.15 88888.00 2015-09-07 08:20:51.250 250 12475.40 77.90 54358.10 88888.00 2015-09-07 08:20:51.375 250 12475.45 77.92 54358.05 88888.00 2015-09-07 08:20:51.500 250 12475.45 77.95 54358.03 88888.00 2015-09-07 08:20:51.625 250 12475.40 78.00 54357.97 88888.00 2015-09-07 08:20:51.750 250 12475.40 78.05 54357.93 88888.00 2015-09-07 08:20:51.875 250 12475.40 78.05 54357.85 88888.00 2015-09-07 08:20:52.000 250 12475.42 78.10 54357.80 88888.00 2015-09-07 08:20:52.125 250 12475.45 78.15 54357.78 88888.00 2015-09-07 08:20:52.250 250 12475.42 78.15 54357.72 88888.00 2015-09-07 08:20:52.375 250 12475.50 78.20 54357.70 88888.00 2015-09-07 08:20:52.500 250 12475.58 78.25 54357.65 88888.00 2015-09-07 08:20:52.625 250 12475.55 78.28 54357.60 88888.00 2015-09-07 08:20:52.750 250 12475.58 78.30 54357.55 88888.00 2015-09-07 08:20:52.875 250 12475.55 78.33 54357.50 88888.00 2015-09-07 08:20:53.000 250 12475.62 78.33 54357.45 88888.00 2015-09-07 08:20:53.125 250 12475.75 78.35 54357.43 88888.00 2015-09-07 08:20:53.250 250 12475.73 78.40 54357.38 88888.00 2015-09-07 08:20:53.375 250 12475.73 78.40 54357.32 88888.00 2015-09-07 08:20:53.500 250 12475.73 78.40 54357.28 88888.00 2015-09-07 08:20:53.625 250 12475.73 78.40 54357.22 88888.00 2015-09-07 08:20:53.750 250 12475.70 78.40 54357.18 88888.00 2015-09-07 08:20:53.875 250 12475.73 78.40 54357.15 88888.00 2015-09-07 08:20:54.000 250 12475.77 78.38 54357.10 88888.00 2015-09-07 08:20:54.125 250 12475.80 78.42 54357.05 88888.00 2015-09-07 08:20:54.250 250 12475.80 78.40 54357.03 88888.00 2015-09-07 08:20:54.375 250 12475.80 78.42 54357.00 88888.00 2015-09-07 08:20:54.500 250 12475.77 78.42 54356.93 88888.00 2015-09-07 08:20:54.625 250 12475.75 78.42 54356.90 88888.00 2015-09-07 08:20:54.750 250 12475.77 78.42 54356.85 88888.00 2015-09-07 08:20:54.875 250 12475.80 78.40 54356.82 88888.00 2015-09-07 08:20:55.000 250 12475.83 78.38 54356.78 88888.00 2015-09-07 08:20:55.125 250 12475.92 78.35 54356.75 88888.00 2015-09-07 08:20:55.250 250 12475.90 78.30 54356.72 88888.00 2015-09-07 08:20:55.375 250 12475.92 78.33 54356.68 88888.00 2015-09-07 08:20:55.500 250 12475.92 78.28 54356.62 88888.00 2015-09-07 08:20:55.625 250 12475.98 78.22 54356.60 88888.00 2015-09-07 08:20:55.750 250 12475.92 78.22 54356.55 88888.00 2015-09-07 08:20:55.875 250 12475.85 78.25 54356.53 88888.00 2015-09-07 08:20:56.000 250 12475.80 78.25 54356.47 88888.00 2015-09-07 08:20:56.125 250 12475.85 78.20 54356.45 88888.00 2015-09-07 08:20:56.250 250 12475.88 78.20 54356.40 88888.00 2015-09-07 08:20:56.375 250 12475.95 78.22 54356.38 88888.00 2015-09-07 08:20:56.500 250 12475.98 78.20 54356.35 88888.00 2015-09-07 08:20:56.625 250 12476.00 78.20 54356.30 88888.00 2015-09-07 08:20:56.750 250 12476.05 78.17 54356.25 88888.00 2015-09-07 08:20:56.875 250 12476.00 78.15 54356.20 88888.00 2015-09-07 08:20:57.000 250 12476.00 78.10 54356.18 88888.00 2015-09-07 08:20:57.125 250 12476.02 78.08 54356.15 88888.00 2015-09-07 08:20:57.250 250 12476.10 78.05 54356.10 88888.00 2015-09-07 08:20:57.375 250 12476.12 78.05 54356.05 88888.00 2015-09-07 08:20:57.500 250 12476.10 78.05 54356.03 88888.00 2015-09-07 08:20:57.625 250 12476.10 78.05 54356.00 88888.00 2015-09-07 08:20:57.750 250 12476.08 78.00 54355.95 88888.00 2015-09-07 08:20:57.875 250 12476.12 78.00 54355.93 88888.00 2015-09-07 08:20:58.000 250 12476.23 78.00 54355.88 88888.00 2015-09-07 08:20:58.125 250 12476.25 77.97 54355.82 88888.00 2015-09-07 08:20:58.250 250 12476.20 77.92 54355.78 88888.00 2015-09-07 08:20:58.375 250 12476.17 77.92 54355.72 88888.00 2015-09-07 08:20:58.500 250 12476.20 77.92 54355.70 88888.00 2015-09-07 08:20:58.625 250 12476.23 77.88 54355.65 88888.00 2015-09-07 08:20:58.750 250 12476.33 77.90 54355.60 88888.00 2015-09-07 08:20:58.875 250 12476.40 77.90 54355.57 88888.00 2015-09-07 08:20:59.000 250 12476.35 77.88 54355.53 88888.00 2015-09-07 08:20:59.125 250 12476.33 77.85 54355.47 88888.00 2015-09-07 08:20:59.250 250 12476.38 77.80 54355.43 88888.00 2015-09-07 08:20:59.375 250 12476.42 77.83 54355.40 88888.00 2015-09-07 08:20:59.500 250 12476.48 77.83 54355.32 88888.00 2015-09-07 08:20:59.625 250 12476.50 77.83 54355.30 88888.00 2015-09-07 08:20:59.750 250 12476.55 77.80 54355.25 88888.00 2015-09-07 08:20:59.875 250 12476.60 77.80 54355.20 88888.00 2015-09-07 08:21:00.000 250 12476.73 77.78 54355.15 88888.00 2015-09-07 08:21:00.125 250 12476.77 77.75 54355.12 88888.00 2015-09-07 08:21:00.250 250 12476.80 77.67 54355.07 88888.00 2015-09-07 08:21:00.375 250 12476.85 77.65 54355.03 88888.00 2015-09-07 08:21:00.500 250 12476.88 77.62 54354.97 88888.00 2015-09-07 08:21:00.625 250 12476.85 77.60 54354.93 88888.00 2015-09-07 08:21:00.750 250 12476.88 77.58 54354.88 88888.00 2015-09-07 08:21:00.875 250 12476.95 77.55 54354.85 88888.00 2015-09-07 08:21:01.000 250 12477.00 77.53 54354.82 88888.00 2015-09-07 08:21:01.125 250 12476.98 77.50 54354.75 88888.00 2015-09-07 08:21:01.250 250 12477.00 77.42 54354.70 88888.00 2015-09-07 08:21:01.375 250 12477.10 77.42 54354.65 88888.00 2015-09-07 08:21:01.500 250 12477.12 77.38 54354.60 88888.00 2015-09-07 08:21:01.625 250 12477.12 77.33 54354.55 88888.00 2015-09-07 08:21:01.750 250 12477.15 77.33 54354.53 88888.00 2015-09-07 08:21:01.875 250 12477.20 77.25 54354.47 88888.00 2015-09-07 08:21:02.000 250 12477.17 77.20 54354.43 88888.00 2015-09-07 08:21:02.125 250 12477.20 77.12 54354.40 88888.00 2015-09-07 08:21:02.250 250 12477.15 77.08 54354.35 88888.00 2015-09-07 08:21:02.375 250 12477.17 77.08 54354.30 88888.00 2015-09-07 08:21:02.500 250 12477.15 77.03 54354.30 88888.00 2015-09-07 08:21:02.625 250 12477.17 76.97 54354.25 88888.00 2015-09-07 08:21:02.750 250 12477.20 76.90 54354.22 88888.00 2015-09-07 08:21:02.875 250 12477.17 76.88 54354.18 88888.00 2015-09-07 08:21:03.000 250 12477.12 76.80 54354.12 88888.00 2015-09-07 08:21:03.125 250 12477.17 76.75 54354.10 88888.00 2015-09-07 08:21:03.250 250 12477.10 76.65 54354.05 88888.00 2015-09-07 08:21:03.375 250 12477.10 76.65 54354.03 88888.00 2015-09-07 08:21:03.500 250 12477.08 76.58 54354.00 88888.00 2015-09-07 08:21:03.625 250 12476.95 76.55 54353.97 88888.00 2015-09-07 08:21:03.750 250 12476.90 76.50 54353.93 88888.00 2015-09-07 08:21:03.875 250 12476.92 76.40 54353.90 88888.00 2015-09-07 08:21:04.000 250 12476.92 76.40 54353.88 88888.00 2015-09-07 08:21:04.125 250 12476.90 76.33 54353.82 88888.00 2015-09-07 08:21:04.250 250 12476.88 76.20 54353.80 88888.00 2015-09-07 08:21:04.375 250 12476.83 76.17 54353.75 88888.00 2015-09-07 08:21:04.500 250 12476.80 76.12 54353.70 88888.00 2015-09-07 08:21:04.625 250 12476.77 76.05 54353.68 88888.00 2015-09-07 08:21:04.750 250 12476.70 75.97 54353.65 88888.00 2015-09-07 08:21:04.875 250 12476.67 75.95 54353.62 88888.00 2015-09-07 08:21:05.000 250 12476.73 75.92 54353.60 88888.00 2015-09-07 08:21:05.125 250 12476.73 75.88 54353.57 88888.00 2015-09-07 08:21:05.250 250 12476.67 75.78 54353.55 88888.00 2015-09-07 08:21:05.375 250 12476.65 75.72 54353.53 88888.00 2015-09-07 08:21:05.500 250 12476.62 75.67 54353.50 88888.00 2015-09-07 08:21:05.625 250 12476.62 75.65 54353.47 88888.00 2015-09-07 08:21:05.750 250 12476.60 75.58 54353.45 88888.00 2015-09-07 08:21:05.875 250 12476.58 75.55 54353.40 88888.00 2015-09-07 08:21:06.000 250 12476.60 75.47 54353.38 88888.00 2015-09-07 08:21:06.125 250 12476.58 75.42 54353.35 88888.00 2015-09-07 08:21:06.250 250 12476.52 75.38 54353.32 88888.00 2015-09-07 08:21:06.375 250 12476.48 75.35 54353.28 88888.00 2015-09-07 08:21:06.500 250 12476.42 75.25 54353.25 88888.00 2015-09-07 08:21:06.625 250 12476.38 75.22 54353.22 88888.00 2015-09-07 08:21:06.750 250 12476.40 75.17 54353.20 88888.00 2015-09-07 08:21:06.875 250 12476.38 75.15 54353.15 88888.00 2015-09-07 08:21:07.000 250 12476.33 75.12 54353.12 88888.00 2015-09-07 08:21:07.125 250 12476.25 75.10 54353.12 88888.00 2015-09-07 08:21:07.250 250 12476.20 75.08 54353.07 88888.00 2015-09-07 08:21:07.375 250 12476.25 75.08 54353.03 88888.00 2015-09-07 08:21:07.500 250 12476.20 75.03 54352.97 88888.00 2015-09-07 08:21:07.625 250 12476.20 74.97 54352.97 88888.00 2015-09-07 08:21:07.750 250 12476.23 74.92 54352.95 88888.00 2015-09-07 08:21:07.875 250 12476.27 74.90 54352.93 88888.00 2015-09-07 08:21:08.000 250 12476.15 74.88 54352.88 88888.00 2015-09-07 08:21:08.125 250 12476.10 74.83 54352.85 88888.00 2015-09-07 08:21:08.250 250 12476.10 74.80 54352.85 88888.00 2015-09-07 08:21:08.375 250 12476.12 74.78 54352.82 88888.00 2015-09-07 08:21:08.500 250 12476.10 74.75 54352.78 88888.00 2015-09-07 08:21:08.625 250 12476.08 74.72 54352.75 88888.00 2015-09-07 08:21:08.750 250 12476.05 74.67 54352.72 88888.00 2015-09-07 08:21:08.875 250 12476.00 74.65 54352.68 88888.00 2015-09-07 08:21:09.000 250 12475.98 74.62 54352.68 88888.00 2015-09-07 08:21:09.125 250 12475.90 74.60 54352.62 88888.00 2015-09-07 08:21:09.250 250 12475.83 74.55 54352.62 88888.00 2015-09-07 08:21:09.375 250 12475.88 74.53 54352.57 88888.00 2015-09-07 08:21:09.500 250 12475.88 74.47 54352.55 88888.00 2015-09-07 08:21:09.625 250 12475.88 74.42 54352.53 88888.00 2015-09-07 08:21:09.750 250 12475.80 74.38 54352.50 88888.00 2015-09-07 08:21:09.875 250 12475.75 74.35 54352.45 88888.00 2015-09-07 08:21:10.000 250 12475.75 74.33 54352.38 88888.00 2015-09-07 08:21:10.125 250 12475.75 74.28 54352.38 88888.00 2015-09-07 08:21:10.250 250 12475.70 74.17 54352.32 88888.00 2015-09-07 08:21:10.375 250 12475.67 74.15 54352.30 88888.00 2015-09-07 08:21:10.500 250 12475.70 74.12 54352.28 88888.00 2015-09-07 08:21:10.625 250 12475.70 74.08 54352.28 88888.00 2015-09-07 08:21:10.750 250 12475.62 74.00 54352.25 88888.00 2015-09-07 08:21:10.875 250 12475.60 73.95 54352.20 88888.00 2015-09-07 08:21:11.000 250 12475.52 73.90 54352.18 88888.00 2015-09-07 08:21:11.125 250 12475.48 73.85 54352.18 88888.00 2015-09-07 08:21:11.250 250 12475.38 73.80 54352.15 88888.00 2015-09-07 08:21:11.375 250 12475.38 73.78 54352.12 88888.00 2015-09-07 08:21:11.500 250 12475.40 73.72 54352.07 88888.00 2015-09-07 08:21:11.625 250 12475.30 73.65 54352.05 88888.00 2015-09-07 08:21:11.750 250 12475.23 73.60 54352.03 88888.00 2015-09-07 08:21:11.875 250 12475.23 73.55 54352.00 88888.00 2015-09-07 08:21:12.000 250 12475.20 73.47 54351.97 88888.00 2015-09-07 08:21:12.125 250 12475.15 73.42 54351.97 88888.00 2015-09-07 08:21:12.250 250 12475.02 73.38 54351.93 88888.00 2015-09-07 08:21:12.375 250 12474.98 73.30 54351.93 88888.00 2015-09-07 08:21:12.500 250 12474.95 73.25 54351.88 88888.00 2015-09-07 08:21:12.625 250 12474.88 73.20 54351.82 88888.00 2015-09-07 08:21:12.750 250 12474.85 73.17 54351.80 88888.00 2015-09-07 08:21:12.875 250 12474.80 73.12 54351.75 88888.00 2015-09-07 08:21:13.000 250 12474.80 73.10 54351.72 88888.00 2015-09-07 08:21:13.125 250 12474.73 73.08 54351.72 88888.00 2015-09-07 08:21:13.250 250 12474.62 72.97 54351.70 88888.00 2015-09-07 08:21:13.375 250 12474.67 73.00 54351.65 88888.00 2015-09-07 08:21:13.500 250 12474.65 72.97 54351.62 88888.00 2015-09-07 08:21:13.625 250 12474.60 72.95 54351.60 88888.00 2015-09-07 08:21:13.750 250 12474.60 72.92 54351.55 88888.00 2015-09-07 08:21:13.875 250 12474.52 72.88 54351.55 88888.00 2015-09-07 08:21:14.000 250 12474.45 72.88 54351.50 88888.00 2015-09-07 08:21:14.125 250 12474.40 72.83 54351.47 88888.00 2015-09-07 08:21:14.250 250 12474.35 72.80 54351.40 88888.00 2015-09-07 08:21:14.375 250 12474.35 72.78 54351.38 88888.00 2015-09-07 08:21:14.500 250 12474.33 72.78 54351.35 88888.00 2015-09-07 08:21:14.625 250 12474.30 72.78 54351.30 88888.00 2015-09-07 08:21:14.750 250 12474.30 72.75 54351.28 88888.00 2015-09-07 08:21:14.875 250 12474.23 72.75 54351.22 88888.00 2015-09-07 08:21:15.000 250 12474.17 72.72 54351.20 88888.00 2015-09-07 08:21:15.125 250 12474.20 72.67 54351.18 88888.00 2015-09-07 08:21:15.250 250 12474.10 72.62 54351.15 88888.00 2015-09-07 08:21:15.375 250 12474.10 72.65 54351.12 88888.00 2015-09-07 08:21:15.500 250 12474.02 72.62 54351.10 88888.00 2015-09-07 08:21:15.625 250 12474.00 72.60 54351.05 88888.00 2015-09-07 08:21:15.750 250 12474.02 72.58 54351.00 88888.00 2015-09-07 08:21:15.875 250 12474.02 72.58 54350.97 88888.00 2015-09-07 08:21:16.000 250 12474.05 72.55 54350.93 88888.00 2015-09-07 08:21:16.125 250 12474.00 72.50 54350.93 88888.00 2015-09-07 08:21:16.250 250 12474.00 72.47 54350.88 88888.00 2015-09-07 08:21:16.375 250 12474.05 72.47 54350.82 88888.00 2015-09-07 08:21:16.500 250 12473.98 72.45 54350.80 88888.00 2015-09-07 08:21:16.625 250 12473.88 72.42 54350.75 88888.00 2015-09-07 08:21:16.750 250 12473.83 72.42 54350.75 88888.00 2015-09-07 08:21:16.875 250 12473.80 72.38 54350.70 88888.00 2015-09-07 08:21:17.000 250 12473.83 72.33 54350.62 88888.00 2015-09-07 08:21:17.125 250 12473.80 72.30 54350.60 88888.00 2015-09-07 08:21:17.250 250 12473.70 72.28 54350.60 88888.00 2015-09-07 08:21:17.375 250 12473.73 72.28 54350.57 88888.00 2015-09-07 08:21:17.500 250 12473.75 72.22 54350.53 88888.00 2015-09-07 08:21:17.625 250 12473.70 72.17 54350.47 88888.00 2015-09-07 08:21:17.750 250 12473.62 72.15 54350.45 88888.00 2015-09-07 08:21:17.875 250 12473.55 72.10 54350.43 88888.00 2015-09-07 08:21:18.000 250 12473.55 72.05 54350.38 88888.00 2015-09-07 08:21:18.125 250 12473.52 72.00 54350.35 88888.00 2015-09-07 08:21:18.250 250 12473.50 71.97 54350.32 88888.00 2015-09-07 08:21:18.375 250 12473.48 71.92 54350.30 88888.00 2015-09-07 08:21:18.500 250 12473.42 71.88 54350.28 88888.00 2015-09-07 08:21:18.625 250 12473.40 71.88 54350.25 88888.00 2015-09-07 08:21:18.750 250 12473.40 71.83 54350.22 88888.00 2015-09-07 08:21:18.875 250 12473.38 71.78 54350.18 88888.00 2015-09-07 08:21:19.000 250 12473.38 71.72 54350.12 88888.00 2015-09-07 08:21:19.125 250 12473.35 71.70 54350.12 88888.00 2015-09-07 08:21:19.250 250 12473.27 71.65 54350.07 88888.00 2015-09-07 08:21:19.375 250 12473.30 71.65 54350.05 88888.00 2015-09-07 08:21:19.500 250 12473.23 71.58 54350.00 88888.00 2015-09-07 08:21:19.625 250 12473.17 71.50 54349.97 88888.00 2015-09-07 08:21:19.750 250 12473.17 71.45 54349.95 88888.00 2015-09-07 08:21:19.875 250 12473.08 71.42 54349.93 88888.00 2015-09-07 08:21:20.000 250 12472.98 71.40 54349.88 88888.00 2015-09-07 08:21:20.125 250 12472.98 71.35 54349.85 88888.00 2015-09-07 08:21:20.250 250 12472.92 71.30 54349.82 88888.00 2015-09-07 08:21:20.375 250 12472.95 71.22 54349.80 88888.00 2015-09-07 08:21:20.500 250 12472.90 71.20 54349.78 88888.00 2015-09-07 08:21:20.625 250 12472.80 71.12 54349.72 88888.00 2015-09-07 08:21:20.750 250 12472.80 71.08 54349.70 88888.00 2015-09-07 08:21:20.875 250 12472.75 71.03 54349.65 88888.00 2015-09-07 08:21:21.000 250 12472.70 70.97 54349.62 88888.00 2015-09-07 08:21:21.125 250 12472.58 70.90 54349.60 88888.00 2015-09-07 08:21:21.250 250 12472.45 70.85 54349.55 88888.00 2015-09-07 08:21:21.375 250 12472.45 70.83 54349.55 88888.00 2015-09-07 08:21:21.500 250 12472.42 70.80 54349.50 88888.00 2015-09-07 08:21:21.625 250 12472.40 70.75 54349.50 88888.00 2015-09-07 08:21:21.750 250 12472.35 70.72 54349.47 88888.00 2015-09-07 08:21:21.875 250 12472.30 70.65 54349.43 88888.00 2015-09-07 08:21:22.000 250 12472.33 70.60 54349.38 88888.00 2015-09-07 08:21:22.125 250 12472.25 70.58 54349.35 88888.00 2015-09-07 08:21:22.250 250 12472.20 70.50 54349.35 88888.00 2015-09-07 08:21:22.375 250 12472.20 70.45 54349.35 88888.00 2015-09-07 08:21:22.500 250 12472.12 70.40 54349.28 88888.00 2015-09-07 08:21:22.625 250 12472.00 70.40 54349.25 88888.00 2015-09-07 08:21:22.750 250 12471.92 70.38 54349.20 88888.00 2015-09-07 08:21:22.875 250 12471.88 70.33 54349.18 88888.00 2015-09-07 08:21:23.000 250 12471.85 70.30 54349.15 88888.00 2015-09-07 08:21:23.125 250 12471.75 70.25 54349.15 88888.00 2015-09-07 08:21:23.250 250 12471.67 70.17 54349.12 88888.00 2015-09-07 08:21:23.375 250 12471.65 70.12 54349.07 88888.00 2015-09-07 08:21:23.500 250 12471.58 70.10 54349.05 88888.00 2015-09-07 08:21:23.625 250 12471.55 70.08 54349.00 88888.00 2015-09-07 08:21:23.750 250 12471.48 70.05 54348.97 88888.00 2015-09-07 08:21:23.875 250 12471.48 70.00 54348.95 88888.00 2015-09-07 08:21:24.000 250 12471.42 69.95 54348.90 88888.00 2015-09-07 08:21:24.125 250 12471.35 69.90 54348.88 88888.00 2015-09-07 08:21:24.250 250 12471.27 69.83 54348.85 88888.00 2015-09-07 08:21:24.375 250 12471.27 69.80 54348.82 88888.00 2015-09-07 08:21:24.500 250 12471.23 69.75 54348.80 88888.00 2015-09-07 08:21:24.625 250 12471.12 69.70 54348.78 88888.00 2015-09-07 08:21:24.750 250 12471.05 69.67 54348.72 88888.00 2015-09-07 08:21:24.875 250 12470.98 69.70 54348.70 88888.00 2015-09-07 08:21:25.000 250 12471.00 69.65 54348.68 88888.00 2015-09-07 08:21:25.125 250 12470.92 69.62 54348.65 88888.00 2015-09-07 08:21:25.250 250 12470.80 69.60 54348.62 88888.00 2015-09-07 08:21:25.375 250 12470.80 69.60 54348.57 88888.00 2015-09-07 08:21:25.500 250 12470.77 69.60 54348.55 88888.00 2015-09-07 08:21:25.625 250 12470.75 69.58 54348.53 88888.00 2015-09-07 08:21:25.750 250 12470.70 69.55 54348.47 88888.00 2015-09-07 08:21:25.875 250 12470.62 69.53 54348.43 88888.00 2015-09-07 08:21:26.000 250 12470.60 69.53 54348.40 88888.00 2015-09-07 08:21:26.125 250 12470.55 69.50 54348.38 88888.00 2015-09-07 08:21:26.250 250 12470.52 69.47 54348.35 88888.00 2015-09-07 08:21:26.375 250 12470.50 69.50 54348.30 88888.00 2015-09-07 08:21:26.500 250 12470.42 69.50 54348.25 88888.00 2015-09-07 08:21:26.625 250 12470.40 69.47 54348.22 88888.00 2015-09-07 08:21:26.750 250 12470.35 69.45 54348.22 88888.00 2015-09-07 08:21:26.875 250 12470.27 69.47 54348.20 88888.00 2015-09-07 08:21:27.000 250 12470.23 69.50 54348.12 88888.00 2015-09-07 08:21:27.125 250 12470.15 69.47 54348.07 88888.00 2015-09-07 08:21:27.250 250 12470.12 69.45 54348.07 88888.00 2015-09-07 08:21:27.375 250 12470.15 69.47 54348.05 88888.00 2015-09-07 08:21:27.500 250 12470.10 69.47 54348.05 88888.00 2015-09-07 08:21:27.625 250 12470.02 69.53 54348.00 88888.00 2015-09-07 08:21:27.750 250 12469.95 69.53 54347.97 88888.00 2015-09-07 08:21:27.875 250 12469.98 69.53 54347.95 88888.00 2015-09-07 08:21:28.000 250 12470.00 69.60 54347.93 88888.00 2015-09-07 08:21:28.125 250 12469.92 69.62 54347.90 88888.00 2015-09-07 08:21:28.250 250 12469.83 69.60 54347.85 88888.00 2015-09-07 08:21:28.375 250 12469.80 69.62 54347.82 88888.00 2015-09-07 08:21:28.500 250 12469.73 69.62 54347.78 88888.00 2015-09-07 08:21:28.625 250 12469.67 69.62 54347.75 88888.00 2015-09-07 08:21:28.750 250 12469.65 69.67 54347.72 88888.00 2015-09-07 08:21:28.875 250 12469.65 69.70 54347.68 88888.00 2015-09-07 08:21:29.000 250 12469.60 69.67 54347.62 88888.00 2015-09-07 08:21:29.125 250 12469.58 69.70 54347.60 88888.00 2015-09-07 08:21:29.250 250 12469.50 69.67 54347.55 88888.00 2015-09-07 08:21:29.375 250 12469.48 69.67 54347.53 88888.00 2015-09-07 08:21:29.500 250 12469.33 69.62 54347.50 88888.00 2015-09-07 08:21:29.625 250 12469.25 69.62 54347.47 88888.00 2015-09-07 08:21:29.750 250 12469.23 69.62 54347.43 88888.00 2015-09-07 08:21:29.875 250 12469.15 69.62 54347.40 88888.00 2015-09-07 08:21:30.000 250 12469.05 69.62 54347.32 88888.00 2015-09-07 08:21:30.125 250 12469.02 69.62 54347.30 88888.00 2015-09-07 08:21:30.250 250 12468.98 69.58 54347.30 88888.00 2015-09-07 08:21:30.375 250 12468.90 69.58 54347.25 88888.00 2015-09-07 08:21:30.500 250 12468.80 69.58 54347.22 88888.00 2015-09-07 08:21:30.625 250 12468.73 69.55 54347.20 88888.00 2015-09-07 08:21:30.750 250 12468.65 69.55 54347.20 88888.00 2015-09-07 08:21:30.875 250 12468.62 69.55 54347.15 88888.00 2015-09-07 08:21:31.000 250 12468.60 69.50 54347.10 88888.00 2015-09-07 08:21:31.125 250 12468.50 69.45 54347.10 88888.00 2015-09-07 08:21:31.250 250 12468.50 69.45 54347.05 88888.00 2015-09-07 08:21:31.375 250 12468.50 69.47 54347.03 88888.00 2015-09-07 08:21:31.500 250 12468.40 69.42 54347.00 88888.00 2015-09-07 08:21:31.625 250 12468.33 69.42 54346.97 88888.00 2015-09-07 08:21:31.750 250 12468.25 69.40 54346.93 88888.00 2015-09-07 08:21:31.875 250 12468.20 69.35 54346.88 88888.00 2015-09-07 08:21:32.000 250 12468.20 69.33 54346.80 88888.00 2015-09-07 08:21:32.125 250 12468.20 69.28 54346.78 88888.00 2015-09-07 08:21:32.250 250 12468.15 69.30 54346.75 88888.00 2015-09-07 08:21:32.375 250 12468.10 69.30 54346.75 88888.00 2015-09-07 08:21:32.500 250 12468.02 69.33 54346.70 88888.00 2015-09-07 08:21:32.625 250 12467.98 69.35 54346.62 88888.00 2015-09-07 08:21:32.750 250 12467.98 69.35 54346.60 88888.00 2015-09-07 08:21:32.875 250 12467.95 69.35 54346.57 88888.00 2015-09-07 08:21:33.000 250 12467.92 69.35 54346.53 88888.00 2015-09-07 08:21:33.125 250 12467.77 69.38 54346.50 88888.00 2015-09-07 08:21:33.250 250 12467.67 69.35 54346.43 88888.00 2015-09-07 08:21:33.375 250 12467.65 69.38 54346.40 88888.00 2015-09-07 08:21:33.500 250 12467.62 69.45 54346.38 88888.00 2015-09-07 08:21:33.625 250 12467.62 69.47 54346.32 88888.00 2015-09-07 08:21:33.750 250 12467.62 69.50 54346.30 88888.00 2015-09-07 08:21:33.875 250 12467.62 69.55 54346.28 88888.00 2015-09-07 08:21:34.000 250 12467.58 69.55 54346.22 88888.00 2015-09-07 08:21:34.125 250 12467.55 69.58 54346.20 88888.00 2015-09-07 08:21:34.250 250 12467.52 69.62 54346.15 88888.00 2015-09-07 08:21:34.375 250 12467.52 69.67 54346.10 88888.00 2015-09-07 08:21:34.500 250 12467.52 69.70 54346.05 88888.00 2015-09-07 08:21:34.625 250 12467.52 69.75 54346.03 88888.00 2015-09-07 08:21:34.750 250 12467.55 69.80 54345.97 88888.00 2015-09-07 08:21:34.875 250 12467.58 69.85 54345.90 88888.00 2015-09-07 08:21:35.000 250 12467.50 69.88 54345.85 88888.00 2015-09-07 08:21:35.125 250 12467.42 69.92 54345.82 88888.00 2015-09-07 08:21:35.250 250 12467.38 69.97 54345.78 88888.00 2015-09-07 08:21:35.375 250 12467.45 70.00 54345.72 88888.00 2015-09-07 08:21:35.500 250 12467.48 70.05 54345.68 88888.00 2015-09-07 08:21:35.625 250 12467.35 70.05 54345.65 88888.00 2015-09-07 08:21:35.750 250 12467.25 70.15 54345.62 88888.00 2015-09-07 08:21:35.875 250 12467.25 70.20 54345.60 88888.00 2015-09-07 08:21:36.000 250 12467.20 70.22 54345.53 88888.00 2015-09-07 08:21:36.125 250 12467.17 70.28 54345.50 88888.00 2015-09-07 08:21:36.250 250 12467.12 70.28 54345.45 88888.00 2015-09-07 08:21:36.375 250 12467.10 70.30 54345.38 88888.00 2015-09-07 08:21:36.500 250 12467.02 70.35 54345.35 88888.00 2015-09-07 08:21:36.625 250 12466.98 70.40 54345.32 88888.00 2015-09-07 08:21:36.750 250 12467.02 70.42 54345.32 88888.00 2015-09-07 08:21:36.875 250 12466.95 70.42 54345.28 88888.00 2015-09-07 08:21:37.000 250 12466.88 70.42 54345.20 88888.00 2015-09-07 08:21:37.125 250 12466.77 70.47 54345.18 88888.00 2015-09-07 08:21:37.250 250 12466.73 70.47 54345.07 88888.00 2015-09-07 08:21:37.375 250 12466.70 70.47 54345.03 88888.00 2015-09-07 08:21:37.500 250 12466.62 70.53 54345.03 88888.00 2015-09-07 08:21:37.625 250 12466.58 70.53 54345.00 88888.00 2015-09-07 08:21:37.750 250 12466.50 70.53 54344.97 88888.00 2015-09-07 08:21:37.875 250 12466.38 70.53 54344.93 88888.00 2015-09-07 08:21:38.000 250 12466.35 70.55 54344.88 88888.00 2015-09-07 08:21:38.125 250 12466.35 70.58 54344.85 88888.00 2015-09-07 08:21:38.250 250 12466.27 70.58 54344.82 88888.00 2015-09-07 08:21:38.375 250 12466.20 70.58 54344.82 88888.00 2015-09-07 08:21:38.500 250 12466.15 70.58 54344.78 88888.00 2015-09-07 08:21:38.625 250 12466.15 70.55 54344.72 88888.00 2015-09-07 08:21:38.750 250 12466.10 70.58 54344.68 88888.00 2015-09-07 08:21:38.875 250 12466.02 70.58 54344.65 88888.00 2015-09-07 08:21:39.000 250 12466.00 70.55 54344.60 88888.00 2015-09-07 08:21:39.125 250 12465.92 70.55 54344.57 88888.00 2015-09-07 08:21:39.250 250 12465.85 70.55 54344.55 88888.00 2015-09-07 08:21:39.375 250 12465.83 70.55 54344.53 88888.00 2015-09-07 08:21:39.500 250 12465.75 70.50 54344.50 88888.00 2015-09-07 08:21:39.625 250 12465.73 70.50 54344.45 88888.00 2015-09-07 08:21:39.750 250 12465.67 70.50 54344.43 88888.00 2015-09-07 08:21:39.875 250 12465.62 70.47 54344.43 88888.00 2015-09-07 08:21:40.000 250 12465.60 70.45 54344.35 88888.00 2015-09-07 08:21:40.125 250 12465.52 70.45 54344.32 88888.00 2015-09-07 08:21:40.250 250 12465.40 70.45 54344.25 88888.00 2015-09-07 08:21:40.375 250 12465.35 70.42 54344.25 88888.00 2015-09-07 08:21:40.500 250 12465.30 70.38 54344.20 88888.00 2015-09-07 08:21:40.625 250 12465.30 70.33 54344.15 88888.00 2015-09-07 08:21:40.750 250 12465.30 70.35 54344.12 88888.00 2015-09-07 08:21:40.875 250 12465.30 70.33 54344.10 88888.00 2015-09-07 08:21:41.000 250 12465.27 70.30 54344.07 88888.00 2015-09-07 08:21:41.125 250 12465.27 70.30 54344.05 88888.00 2015-09-07 08:21:41.250 250 12465.20 70.28 54344.03 88888.00 2015-09-07 08:21:41.375 250 12465.23 70.28 54344.00 88888.00 2015-09-07 08:21:41.500 250 12465.12 70.25 54343.97 88888.00 2015-09-07 08:21:41.625 250 12465.02 70.25 54343.90 88888.00 2015-09-07 08:21:41.750 250 12465.00 70.22 54343.88 88888.00 2015-09-07 08:21:41.875 250 12464.98 70.17 54343.85 88888.00 2015-09-07 08:21:42.000 250 12464.92 70.17 54343.75 88888.00 2015-09-07 08:21:42.125 250 12464.95 70.17 54343.72 88888.00 2015-09-07 08:21:42.250 250 12464.85 70.17 54343.68 88888.00 2015-09-07 08:21:42.375 250 12464.80 70.15 54343.65 88888.00 2015-09-07 08:21:42.500 250 12464.85 70.15 54343.60 88888.00 2015-09-07 08:21:42.625 250 12464.90 70.17 54343.55 88888.00 2015-09-07 08:21:42.750 250 12464.85 70.17 54343.55 88888.00 2015-09-07 08:21:42.875 250 12464.75 70.17 54343.55 88888.00 2015-09-07 08:21:43.000 250 12464.73 70.17 54343.47 88888.00 2015-09-07 08:21:43.125 250 12464.77 70.17 54343.47 88888.00 2015-09-07 08:21:43.250 250 12464.75 70.12 54343.45 88888.00 2015-09-07 08:21:43.375 250 12464.65 70.12 54343.43 88888.00 2015-09-07 08:21:43.500 250 12464.55 70.12 54343.35 88888.00 2015-09-07 08:21:43.625 250 12464.58 70.12 54343.32 88888.00 2015-09-07 08:21:43.750 250 12464.52 70.15 54343.30 88888.00 2015-09-07 08:21:43.875 250 12464.48 70.17 54343.28 88888.00 2015-09-07 08:21:44.000 250 12464.50 70.17 54343.22 88888.00 2015-09-07 08:21:44.125 250 12464.45 70.15 54343.18 88888.00 2015-09-07 08:21:44.250 250 12464.40 70.15 54343.15 88888.00 2015-09-07 08:21:44.375 250 12464.40 70.17 54343.15 88888.00 2015-09-07 08:21:44.500 250 12464.35 70.17 54343.12 88888.00 2015-09-07 08:21:44.625 250 12464.27 70.17 54343.07 88888.00 2015-09-07 08:21:44.750 250 12464.20 70.20 54343.05 88888.00 2015-09-07 08:21:44.875 250 12464.20 70.20 54342.97 88888.00 2015-09-07 08:21:45.000 250 12464.17 70.22 54342.93 88888.00 2015-09-07 08:21:45.125 250 12464.20 70.25 54342.90 88888.00 2015-09-07 08:21:45.250 250 12464.10 70.22 54342.88 88888.00 2015-09-07 08:21:45.375 250 12464.08 70.25 54342.85 88888.00 2015-09-07 08:21:45.500 250 12464.00 70.30 54342.80 88888.00 2015-09-07 08:21:45.625 250 12463.92 70.30 54342.75 88888.00 2015-09-07 08:21:45.750 250 12463.92 70.30 54342.70 88888.00 2015-09-07 08:21:45.875 250 12463.95 70.28 54342.68 88888.00 2015-09-07 08:21:46.000 250 12463.98 70.30 54342.65 88888.00 2015-09-07 08:21:46.125 250 12463.90 70.30 54342.60 88888.00 2015-09-07 08:21:46.250 250 12463.77 70.35 54342.57 88888.00 2015-09-07 08:21:46.375 250 12463.70 70.35 54342.55 88888.00 2015-09-07 08:21:46.500 250 12463.70 70.38 54342.53 88888.00 2015-09-07 08:21:46.625 250 12463.58 70.40 54342.47 88888.00 2015-09-07 08:21:46.750 250 12463.50 70.40 54342.45 88888.00 2015-09-07 08:21:46.875 250 12463.50 70.42 54342.45 88888.00 2015-09-07 08:21:47.000 250 12463.50 70.45 54342.40 88888.00 2015-09-07 08:21:47.125 250 12463.52 70.45 54342.38 88888.00 2015-09-07 08:21:47.250 250 12463.45 70.42 54342.35 88888.00 2015-09-07 08:21:47.375 250 12463.38 70.45 54342.32 88888.00 2015-09-07 08:21:47.500 250 12463.30 70.47 54342.30 88888.00 2015-09-07 08:21:47.625 250 12463.30 70.50 54342.25 88888.00 2015-09-07 08:21:47.750 250 12463.25 70.47 54342.20 88888.00 2015-09-07 08:21:47.875 250 12463.20 70.47 54342.12 88888.00 2015-09-07 08:21:48.000 250 12463.20 70.50 54342.05 88888.00 2015-09-07 08:21:48.125 250 12463.20 70.47 54342.03 88888.00 2015-09-07 08:21:48.250 250 12463.15 70.47 54342.00 88888.00 2015-09-07 08:21:48.375 250 12463.15 70.53 54341.97 88888.00 2015-09-07 08:21:48.500 250 12463.15 70.55 54341.95 88888.00 2015-09-07 08:21:48.625 250 12463.17 70.55 54341.90 88888.00 2015-09-07 08:21:48.750 250 12463.17 70.55 54341.85 88888.00 2015-09-07 08:21:48.875 250 12463.12 70.55 54341.78 88888.00 2015-09-07 08:21:49.000 250 12463.00 70.58 54341.78 88888.00 2015-09-07 08:21:49.125 250 12462.98 70.58 54341.75 88888.00 2015-09-07 08:21:49.250 250 12462.95 70.55 54341.70 88888.00 2015-09-07 08:21:49.375 250 12462.98 70.55 54341.65 88888.00 2015-09-07 08:21:49.500 250 12462.95 70.53 54341.62 88888.00 2015-09-07 08:21:49.625 250 12462.90 70.55 54341.60 88888.00 2015-09-07 08:21:49.750 250 12462.90 70.53 54341.55 88888.00 2015-09-07 08:21:49.875 250 12462.88 70.55 54341.53 88888.00 2015-09-07 08:21:50.000 250 12462.88 70.53 54341.47 88888.00 2015-09-07 08:21:50.125 250 12462.85 70.50 54341.43 88888.00 2015-09-07 08:21:50.250 250 12462.80 70.50 54341.40 88888.00 2015-09-07 08:21:50.375 250 12462.80 70.53 54341.35 88888.00 2015-09-07 08:21:50.500 250 12462.75 70.53 54341.30 88888.00 2015-09-07 08:21:50.625 250 12462.70 70.53 54341.25 88888.00 2015-09-07 08:21:50.750 250 12462.67 70.50 54341.20 88888.00 2015-09-07 08:21:50.875 250 12462.62 70.50 54341.15 88888.00 2015-09-07 08:21:51.000 250 12462.70 70.50 54341.10 88888.00 2015-09-07 08:21:51.125 250 12462.70 70.50 54341.07 88888.00 2015-09-07 08:21:51.250 250 12462.65 70.53 54341.05 88888.00 2015-09-07 08:21:51.375 250 12462.65 70.55 54341.03 88888.00 2015-09-07 08:21:51.500 250 12462.67 70.53 54340.97 88888.00 2015-09-07 08:21:51.625 250 12462.70 70.50 54340.93 88888.00 2015-09-07 08:21:51.750 250 12462.67 70.53 54340.85 88888.00 2015-09-07 08:21:51.875 250 12462.58 70.58 54340.82 88888.00 2015-09-07 08:21:52.000 250 12462.52 70.55 54340.75 88888.00 2015-09-07 08:21:52.125 250 12462.50 70.53 54340.70 88888.00 2015-09-07 08:21:52.250 250 12462.50 70.55 54340.65 88888.00 2015-09-07 08:21:52.375 250 12462.45 70.58 54340.60 88888.00 2015-09-07 08:21:52.500 250 12462.45 70.60 54340.57 88888.00 2015-09-07 08:21:52.625 250 12462.45 70.60 54340.53 88888.00 2015-09-07 08:21:52.750 250 12462.48 70.62 54340.50 88888.00 2015-09-07 08:21:52.875 250 12462.40 70.65 54340.43 88888.00 2015-09-07 08:21:53.000 250 12462.38 70.65 54340.38 88888.00 2015-09-07 08:21:53.125 250 12462.35 70.67 54340.32 88888.00 2015-09-07 08:21:53.250 250 12462.27 70.72 54340.30 88888.00 2015-09-07 08:21:53.375 250 12462.25 70.75 54340.28 88888.00 2015-09-07 08:21:53.500 250 12462.23 70.75 54340.22 88888.00 2015-09-07 08:21:53.625 250 12462.27 70.78 54340.18 88888.00 2015-09-07 08:21:53.750 250 12462.25 70.83 54340.12 88888.00 2015-09-07 08:21:53.875 250 12462.17 70.88 54340.05 88888.00 2015-09-07 08:21:54.000 250 12462.12 70.88 54340.05 88888.00 2015-09-07 08:21:54.125 250 12462.08 70.90 54340.03 88888.00 2015-09-07 08:21:54.250 250 12461.98 70.88 54339.95 88888.00 2015-09-07 08:21:54.375 250 12461.90 70.92 54339.93 88888.00 2015-09-07 08:21:54.500 250 12461.92 70.92 54339.88 88888.00 2015-09-07 08:21:54.625 250 12461.95 70.97 54339.85 88888.00 2015-09-07 08:21:54.750 250 12461.90 70.97 54339.80 88888.00 2015-09-07 08:21:54.875 250 12461.85 70.97 54339.72 88888.00 2015-09-07 08:21:55.000 250 12461.80 71.00 54339.68 88888.00 2015-09-07 08:21:55.125 250 12461.77 71.03 54339.62 88888.00 2015-09-07 08:21:55.250 250 12461.75 71.05 54339.60 88888.00 2015-09-07 08:21:55.375 250 12461.73 71.08 54339.55 88888.00 2015-09-07 08:21:55.500 250 12461.67 71.10 54339.50 88888.00 2015-09-07 08:21:55.625 250 12461.65 71.15 54339.47 88888.00 2015-09-07 08:21:55.750 250 12461.60 71.15 54339.43 88888.00 2015-09-07 08:21:55.875 250 12461.50 71.15 54339.40 88888.00 2015-09-07 08:21:56.000 250 12461.42 71.15 54339.35 88888.00 2015-09-07 08:21:56.125 250 12461.38 71.17 54339.32 88888.00 2015-09-07 08:21:56.250 250 12461.35 71.17 54339.28 88888.00 2015-09-07 08:21:56.375 250 12461.33 71.20 54339.22 88888.00 2015-09-07 08:21:56.500 250 12461.25 71.20 54339.15 88888.00 2015-09-07 08:21:56.625 250 12461.23 71.22 54339.12 88888.00 2015-09-07 08:21:56.750 250 12461.15 71.20 54339.10 88888.00 2015-09-07 08:21:56.875 250 12461.02 71.22 54339.05 88888.00 2015-09-07 08:21:57.000 250 12460.95 71.20 54339.00 88888.00 2015-09-07 08:21:57.125 250 12460.90 71.22 54338.95 88888.00 2015-09-07 08:21:57.250 250 12460.83 71.20 54338.90 88888.00 2015-09-07 08:21:57.375 250 12460.83 71.22 54338.88 88888.00 2015-09-07 08:21:57.500 250 12460.80 71.25 54338.82 88888.00 2015-09-07 08:21:57.625 250 12460.70 71.25 54338.78 88888.00 2015-09-07 08:21:57.750 250 12460.65 71.28 54338.78 88888.00 2015-09-07 08:21:57.875 250 12460.60 71.28 54338.70 88888.00 2015-09-07 08:21:58.000 250 12460.50 71.25 54338.65 88888.00 2015-09-07 08:21:58.125 250 12460.40 71.28 54338.60 88888.00 2015-09-07 08:21:58.250 250 12460.25 71.28 54338.60 88888.00 2015-09-07 08:21:58.375 250 12460.12 71.28 54338.57 88888.00 2015-09-07 08:21:58.500 250 12460.10 71.28 54338.53 88888.00 2015-09-07 08:21:58.625 250 12460.08 71.25 54338.50 88888.00 2015-09-07 08:21:58.750 250 12459.98 71.25 54338.47 88888.00 2015-09-07 08:21:58.875 250 12459.88 71.25 54338.45 88888.00 2015-09-07 08:21:59.000 250 12459.73 71.28 54338.40 88888.00 2015-09-07 08:21:59.125 250 12459.60 71.25 54338.38 88888.00 2015-09-07 08:21:59.250 250 12459.48 71.22 54338.35 88888.00 2015-09-07 08:21:59.375 250 12459.42 71.20 54338.30 88888.00 2015-09-07 08:21:59.500 250 12459.40 71.20 54338.25 88888.00 2015-09-07 08:21:59.625 250 12459.30 71.22 54338.25 88888.00 2015-09-07 08:21:59.750 250 12459.23 71.25 54338.22 88888.00 2015-09-07 08:21:59.875 250 12459.17 71.25 54338.18 88888.00 2015-09-07 08:22:00.000 250 12459.15 71.25 54338.10 88888.00 2015-09-07 08:22:00.125 250 12459.10 71.25 54338.10 88888.00 2015-09-07 08:22:00.250 250 12458.98 71.25 54338.05 88888.00 2015-09-07 08:22:00.375 250 12458.90 71.25 54338.03 88888.00 2015-09-07 08:22:00.500 250 12458.80 71.22 54337.97 88888.00 2015-09-07 08:22:00.625 250 12458.77 71.22 54337.93 88888.00 2015-09-07 08:22:00.750 250 12458.70 71.22 54337.93 88888.00 2015-09-07 08:22:00.875 250 12458.67 71.20 54337.88 88888.00 2015-09-07 08:22:01.000 250 12458.62 71.17 54337.82 88888.00 2015-09-07 08:22:01.125 250 12458.58 71.17 54337.82 88888.00 2015-09-07 08:22:01.250 250 12458.48 71.15 54337.78 88888.00 2015-09-07 08:22:01.375 250 12458.40 71.17 54337.75 88888.00 2015-09-07 08:22:01.500 250 12458.35 71.20 54337.70 88888.00 2015-09-07 08:22:01.625 250 12458.30 71.17 54337.70 88888.00 2015-09-07 08:22:01.750 250 12458.33 71.17 54337.65 88888.00 2015-09-07 08:22:01.875 250 12458.27 71.15 54337.60 88888.00 2015-09-07 08:22:02.000 250 12458.12 71.10 54337.62 88888.00 2015-09-07 08:22:02.125 250 12458.08 71.10 54337.57 88888.00 2015-09-07 08:22:02.250 250 12458.02 71.05 54337.55 88888.00 2015-09-07 08:22:02.375 250 12458.00 71.05 54337.50 88888.00 2015-09-07 08:22:02.500 250 12457.90 71.03 54337.47 88888.00 2015-09-07 08:22:02.625 250 12457.88 71.00 54337.45 88888.00 2015-09-07 08:22:02.750 250 12457.85 70.97 54337.43 88888.00 2015-09-07 08:22:02.875 250 12457.83 70.92 54337.38 88888.00 2015-09-07 08:22:03.000 250 12457.73 70.90 54337.32 88888.00 2015-09-07 08:22:03.125 250 12457.67 70.88 54337.32 88888.00 2015-09-07 08:22:03.250 250 12457.60 70.83 54337.28 88888.00 2015-09-07 08:22:03.375 250 12457.60 70.83 54337.25 88888.00 2015-09-07 08:22:03.500 250 12457.55 70.78 54337.20 88888.00 2015-09-07 08:22:03.625 250 12457.45 70.70 54337.20 88888.00 2015-09-07 08:22:03.750 250 12457.33 70.67 54337.18 88888.00 2015-09-07 08:22:03.875 250 12457.25 70.65 54337.12 88888.00 2015-09-07 08:22:04.000 250 12457.15 70.60 54337.07 88888.00 2015-09-07 08:22:04.125 250 12457.10 70.60 54337.05 88888.00 2015-09-07 08:22:04.250 250 12457.08 70.58 54337.00 88888.00 2015-09-07 08:22:04.375 250 12457.10 70.58 54336.97 88888.00 2015-09-07 08:22:04.500 250 12457.02 70.53 54336.93 88888.00 2015-09-07 08:22:04.625 250 12456.92 70.47 54336.90 88888.00 2015-09-07 08:22:04.750 250 12456.88 70.45 54336.88 88888.00 2015-09-07 08:22:04.875 250 12456.80 70.42 54336.85 88888.00 2015-09-07 08:22:05.000 250 12456.77 70.40 54336.80 88888.00 2015-09-07 08:22:05.125 250 12456.73 70.40 54336.78 88888.00 2015-09-07 08:22:05.250 250 12456.75 70.33 54336.72 88888.00 2015-09-07 08:22:05.375 250 12456.75 70.33 54336.70 88888.00 2015-09-07 08:22:05.500 250 12456.67 70.28 54336.68 88888.00 2015-09-07 08:22:05.625 250 12456.60 70.25 54336.62 88888.00 2015-09-07 08:22:05.750 250 12456.58 70.20 54336.57 88888.00 2015-09-07 08:22:05.875 250 12456.58 70.17 54336.53 88888.00 2015-09-07 08:22:06.000 250 12456.52 70.12 54336.47 88888.00 2015-09-07 08:22:06.125 250 12456.50 70.12 54336.45 88888.00 2015-09-07 08:22:06.250 250 12456.48 70.10 54336.43 88888.00 2015-09-07 08:22:06.375 250 12456.45 70.05 54336.40 88888.00 2015-09-07 08:22:06.500 250 12456.38 70.05 54336.35 88888.00 2015-09-07 08:22:06.625 250 12456.33 70.00 54336.35 88888.00 2015-09-07 08:22:06.750 250 12456.33 69.97 54336.30 88888.00 2015-09-07 08:22:06.875 250 12456.35 69.95 54336.22 88888.00 2015-09-07 08:22:07.000 250 12456.38 69.97 54336.18 88888.00 2015-09-07 08:22:07.125 250 12456.38 69.95 54336.18 88888.00 2015-09-07 08:22:07.250 250 12456.30 69.92 54336.15 88888.00 2015-09-07 08:22:07.375 250 12456.27 69.90 54336.10 88888.00 2015-09-07 08:22:07.500 250 12456.25 69.90 54336.07 88888.00 2015-09-07 08:22:07.625 250 12456.17 69.90 54336.03 88888.00 2015-09-07 08:22:07.750 250 12456.17 69.85 54335.97 88888.00 2015-09-07 08:22:07.875 250 12456.17 69.85 54335.90 88888.00 2015-09-07 08:22:08.000 250 12456.12 69.88 54335.82 88888.00 2015-09-07 08:22:08.125 250 12456.08 69.85 54335.85 88888.00 2015-09-07 08:22:08.250 250 12456.00 69.83 54335.82 88888.00 2015-09-07 08:22:08.375 250 12456.02 69.83 54335.80 88888.00 2015-09-07 08:22:08.500 250 12455.98 69.80 54335.72 88888.00 2015-09-07 08:22:08.625 250 12455.90 69.80 54335.68 88888.00 2015-09-07 08:22:08.750 250 12455.85 69.80 54335.65 88888.00 2015-09-07 08:22:08.875 250 12455.77 69.75 54335.60 88888.00 2015-09-07 08:22:09.000 250 12455.77 69.72 54335.60 88888.00 2015-09-07 08:22:09.125 250 12455.80 69.75 54335.57 88888.00 2015-09-07 08:22:09.250 250 12455.83 69.78 54335.50 88888.00 2015-09-07 08:22:09.375 250 12455.83 69.78 54335.45 88888.00 2015-09-07 08:22:09.500 250 12455.83 69.75 54335.43 88888.00 2015-09-07 08:22:09.625 250 12455.80 69.72 54335.38 88888.00 2015-09-07 08:22:09.750 250 12455.80 69.70 54335.32 88888.00 2015-09-07 08:22:09.875 250 12455.80 69.67 54335.32 88888.00 2015-09-07 08:22:10.000 250 12455.80 69.65 54335.25 88888.00 2015-09-07 08:22:10.125 250 12455.77 69.65 54335.20 88888.00 2015-09-07 08:22:10.250 250 12455.73 69.62 54335.18 88888.00 2015-09-07 08:22:10.375 250 12455.75 69.62 54335.15 88888.00 2015-09-07 08:22:10.500 250 12455.70 69.60 54335.12 88888.00 2015-09-07 08:22:10.625 250 12455.65 69.55 54335.07 88888.00 2015-09-07 08:22:10.750 250 12455.67 69.55 54335.03 88888.00 2015-09-07 08:22:10.875 250 12455.65 69.53 54335.00 88888.00 2015-09-07 08:22:11.000 250 12455.58 69.47 54334.95 88888.00 2015-09-07 08:22:11.125 250 12455.60 69.45 54334.93 88888.00 2015-09-07 08:22:11.250 250 12455.58 69.42 54334.88 88888.00 2015-09-07 08:22:11.375 250 12455.52 69.40 54334.82 88888.00 2015-09-07 08:22:11.500 250 12455.48 69.40 54334.78 88888.00 2015-09-07 08:22:11.625 250 12455.45 69.33 54334.75 88888.00 2015-09-07 08:22:11.750 250 12455.45 69.30 54334.72 88888.00 2015-09-07 08:22:11.875 250 12455.48 69.25 54334.68 88888.00 2015-09-07 08:22:12.000 250 12455.50 69.25 54334.62 88888.00 2015-09-07 08:22:12.125 250 12455.48 69.20 54334.60 88888.00 2015-09-07 08:22:12.250 250 12455.38 69.17 54334.53 88888.00 2015-09-07 08:22:12.375 250 12455.38 69.17 54334.50 88888.00 2015-09-07 08:22:12.500 250 12455.42 69.12 54334.45 88888.00 2015-09-07 08:22:12.625 250 12455.40 69.12 54334.45 88888.00 2015-09-07 08:22:12.750 250 12455.35 69.10 54334.40 88888.00 2015-09-07 08:22:12.875 250 12455.33 69.08 54334.35 88888.00 2015-09-07 08:22:13.000 250 12455.33 69.03 54334.30 88888.00 2015-09-07 08:22:13.125 250 12455.27 69.00 54334.28 88888.00 2015-09-07 08:22:13.250 250 12455.23 68.97 54334.25 88888.00 2015-09-07 08:22:13.375 250 12455.23 68.97 54334.22 88888.00 2015-09-07 08:22:13.500 250 12455.23 68.95 54334.15 88888.00 2015-09-07 08:22:13.625 250 12455.23 68.92 54334.10 88888.00 2015-09-07 08:22:13.750 250 12455.23 68.90 54334.10 88888.00 2015-09-07 08:22:13.875 250 12455.23 68.85 54334.05 88888.00 2015-09-07 08:22:14.000 250 12455.17 68.85 54333.97 88888.00 2015-09-07 08:22:14.125 250 12455.17 68.83 54333.95 88888.00 2015-09-07 08:22:14.250 250 12455.10 68.80 54333.93 88888.00 2015-09-07 08:22:14.375 250 12455.20 68.80 54333.88 88888.00 2015-09-07 08:22:14.500 250 12455.20 68.80 54333.80 88888.00 2015-09-07 08:22:14.625 250 12455.15 68.80 54333.75 88888.00 2015-09-07 08:22:14.750 250 12455.17 68.78 54333.75 88888.00 2015-09-07 08:22:14.875 250 12455.17 68.78 54333.72 88888.00 2015-09-07 08:22:15.000 250 12455.17 68.75 54333.68 88888.00 2015-09-07 08:22:15.125 250 12455.17 68.75 54333.65 88888.00 2015-09-07 08:22:15.250 250 12455.17 68.72 54333.62 88888.00 2015-09-07 08:22:15.375 250 12455.17 68.70 54333.55 88888.00 2015-09-07 08:22:15.500 250 12455.15 68.67 54333.50 88888.00 2015-09-07 08:22:15.625 250 12455.12 68.65 54333.47 88888.00 2015-09-07 08:22:15.750 250 12455.17 68.65 54333.43 88888.00 2015-09-07 08:22:15.875 250 12455.20 68.62 54333.38 88888.00 2015-09-07 08:22:16.000 250 12455.20 68.62 54333.35 88888.00 2015-09-07 08:22:16.125 250 12455.23 68.60 54333.30 88888.00 2015-09-07 08:22:16.250 250 12455.30 68.60 54333.28 88888.00 2015-09-07 08:22:16.375 250 12455.33 68.58 54333.22 88888.00 2015-09-07 08:22:16.500 250 12455.33 68.55 54333.15 88888.00 2015-09-07 08:22:16.625 250 12455.35 68.55 54333.12 88888.00 2015-09-07 08:22:16.750 250 12455.30 68.55 54333.05 88888.00 2015-09-07 08:22:16.875 250 12455.30 68.50 54333.00 88888.00 2015-09-07 08:22:17.000 250 12455.30 68.47 54332.95 88888.00 2015-09-07 08:22:17.125 250 12455.33 68.47 54332.88 88888.00 2015-09-07 08:22:17.250 250 12455.40 68.42 54332.88 88888.00 2015-09-07 08:22:17.375 250 12455.48 68.45 54332.82 88888.00 2015-09-07 08:22:17.500 250 12455.58 68.40 54332.80 88888.00 2015-09-07 08:22:17.625 250 12455.60 68.35 54332.75 88888.00 2015-09-07 08:22:17.750 250 12455.60 68.35 54332.70 88888.00 2015-09-07 08:22:17.875 250 12455.60 68.30 54332.68 88888.00 2015-09-07 08:22:18.000 250 12455.70 68.33 54332.60 88888.00 2015-09-07 08:22:18.125 250 12455.73 68.30 54332.55 88888.00 2015-09-07 08:22:18.250 250 12455.73 68.25 54332.50 88888.00 2015-09-07 08:22:18.375 250 12455.83 68.22 54332.47 88888.00 2015-09-07 08:22:18.500 250 12455.88 68.20 54332.43 88888.00 2015-09-07 08:22:18.625 250 12455.85 68.17 54332.38 88888.00 2015-09-07 08:22:18.750 250 12455.88 68.17 54332.32 88888.00 2015-09-07 08:22:18.875 250 12455.88 68.12 54332.28 88888.00 2015-09-07 08:22:19.000 250 12455.85 68.12 54332.22 88888.00 2015-09-07 08:22:19.125 250 12455.88 68.12 54332.25 88888.00 2015-09-07 08:22:19.250 250 12455.90 68.08 54332.20 88888.00 2015-09-07 08:22:19.375 250 12456.00 68.05 54332.12 88888.00 2015-09-07 08:22:19.500 250 12456.02 68.05 54332.07 88888.00 2015-09-07 08:22:19.625 250 12456.08 68.05 54332.05 88888.00 2015-09-07 08:22:19.750 250 12456.17 68.00 54332.00 88888.00 2015-09-07 08:22:19.875 250 12456.27 67.97 54331.97 88888.00 2015-09-07 08:22:20.000 250 12456.35 67.95 54331.93 88888.00 2015-09-07 08:22:20.125 250 12456.38 67.97 54331.90 88888.00 2015-09-07 08:22:20.250 250 12456.40 67.97 54331.82 88888.00 2015-09-07 08:22:20.375 250 12456.52 67.95 54331.78 88888.00 2015-09-07 08:22:20.500 250 12456.55 67.90 54331.75 88888.00 2015-09-07 08:22:20.625 250 12456.60 67.90 54331.75 88888.00 2015-09-07 08:22:20.750 250 12456.73 67.90 54331.68 88888.00 2015-09-07 08:22:20.875 250 12456.83 67.88 54331.60 88888.00 2015-09-07 08:22:21.000 250 12456.90 67.90 54331.55 88888.00 2015-09-07 08:22:21.125 250 12456.95 67.88 54331.53 88888.00 2015-09-07 08:22:21.250 250 12456.92 67.83 54331.50 88888.00 2015-09-07 08:22:21.375 250 12456.98 67.85 54331.45 88888.00 2015-09-07 08:22:21.500 250 12457.05 67.85 54331.43 88888.00 2015-09-07 08:22:21.625 250 12457.12 67.83 54331.38 88888.00 2015-09-07 08:22:21.750 250 12457.12 67.80 54331.30 88888.00 2015-09-07 08:22:21.875 250 12457.15 67.85 54331.25 88888.00 2015-09-07 08:22:22.000 250 12457.27 67.88 54331.22 88888.00 2015-09-07 08:22:22.125 250 12457.38 67.83 54331.18 88888.00 2015-09-07 08:22:22.250 250 12457.38 67.80 54331.15 88888.00 2015-09-07 08:22:22.375 250 12457.48 67.85 54331.10 88888.00 2015-09-07 08:22:22.500 250 12457.55 67.85 54331.05 88888.00 2015-09-07 08:22:22.625 250 12457.58 67.85 54330.97 88888.00 2015-09-07 08:22:22.750 250 12457.62 67.83 54330.95 88888.00 2015-09-07 08:22:22.875 250 12457.70 67.83 54330.90 88888.00 2015-09-07 08:22:23.000 250 12457.75 67.80 54330.82 88888.00 2015-09-07 08:22:23.125 250 12457.77 67.80 54330.82 88888.00 2015-09-07 08:22:23.250 250 12457.90 67.80 54330.78 88888.00 2015-09-07 08:22:23.375 250 12458.00 67.83 54330.72 88888.00 2015-09-07 08:22:23.500 250 12458.00 67.80 54330.68 88888.00 2015-09-07 08:22:23.625 250 12458.02 67.78 54330.62 88888.00 2015-09-07 08:22:23.750 250 12458.10 67.72 54330.57 88888.00 2015-09-07 08:22:23.875 250 12458.15 67.70 54330.53 88888.00 2015-09-07 08:22:24.000 250 12458.15 67.70 54330.50 88888.00 2015-09-07 08:22:24.125 250 12458.17 67.67 54330.45 88888.00 2015-09-07 08:22:24.250 250 12458.23 67.62 54330.43 88888.00 2015-09-07 08:22:24.375 250 12458.33 67.60 54330.40 88888.00 2015-09-07 08:22:24.500 250 12458.33 67.58 54330.35 88888.00 2015-09-07 08:22:24.625 250 12458.33 67.58 54330.32 88888.00 2015-09-07 08:22:24.750 250 12458.35 67.58 54330.28 88888.00 2015-09-07 08:22:24.875 250 12458.38 67.53 54330.22 88888.00 2015-09-07 08:22:25.000 250 12458.40 67.47 54330.18 88888.00 2015-09-07 08:22:25.125 250 12458.40 67.45 54330.12 88888.00 2015-09-07 08:22:25.250 250 12458.50 67.42 54330.07 88888.00 2015-09-07 08:22:25.375 250 12458.55 67.42 54330.05 88888.00 2015-09-07 08:22:25.500 250 12458.52 67.40 54330.00 88888.00 2015-09-07 08:22:25.625 250 12458.55 67.35 54329.95 88888.00 2015-09-07 08:22:25.750 250 12458.58 67.33 54329.90 88888.00 2015-09-07 08:22:25.875 250 12458.55 67.33 54329.85 88888.00 2015-09-07 08:22:26.000 250 12458.55 67.30 54329.85 88888.00 2015-09-07 08:22:26.125 250 12458.50 67.28 54329.82 88888.00 2015-09-07 08:22:26.250 250 12458.45 67.22 54329.78 88888.00 2015-09-07 08:22:26.375 250 12458.42 67.20 54329.75 88888.00 2015-09-07 08:22:26.500 250 12458.42 67.20 54329.70 88888.00 2015-09-07 08:22:26.625 250 12458.42 67.17 54329.68 88888.00 2015-09-07 08:22:26.750 250 12458.42 67.17 54329.65 88888.00 2015-09-07 08:22:26.875 250 12458.42 67.12 54329.62 88888.00 2015-09-07 08:22:27.000 250 12458.52 67.10 54329.57 88888.00 2015-09-07 08:22:27.125 250 12458.58 67.08 54329.55 88888.00 2015-09-07 08:22:27.250 250 12458.60 67.03 54329.53 88888.00 2015-09-07 08:22:27.375 250 12458.60 66.97 54329.47 88888.00 2015-09-07 08:22:27.500 250 12458.52 66.88 54329.43 88888.00 2015-09-07 08:22:27.625 250 12458.52 66.88 54329.38 88888.00 2015-09-07 08:22:27.750 250 12458.55 66.85 54329.32 88888.00 2015-09-07 08:22:27.875 250 12458.60 66.80 54329.32 88888.00 2015-09-07 08:22:28.000 250 12458.60 66.80 54329.30 88888.00 2015-09-07 08:22:28.125 250 12458.55 66.80 54329.28 88888.00 2015-09-07 08:22:28.250 250 12458.58 66.70 54329.22 88888.00 2015-09-07 08:22:28.375 250 12458.55 66.65 54329.20 88888.00 2015-09-07 08:22:28.500 250 12458.48 66.60 54329.18 88888.00 2015-09-07 08:22:28.625 250 12458.42 66.60 54329.15 88888.00 2015-09-07 08:22:28.750 250 12458.40 66.53 54329.12 88888.00 2015-09-07 08:22:28.875 250 12458.48 66.47 54329.10 88888.00 2015-09-07 08:22:29.000 250 12458.50 66.42 54329.05 88888.00 2015-09-07 08:22:29.125 250 12458.50 66.40 54329.03 88888.00 2015-09-07 08:22:29.250 250 12458.42 66.35 54328.97 88888.00 2015-09-07 08:22:29.375 250 12458.38 66.33 54328.93 88888.00 2015-09-07 08:22:29.500 250 12458.35 66.25 54328.90 88888.00 2015-09-07 08:22:29.625 250 12458.35 66.20 54328.88 88888.00 2015-09-07 08:22:29.750 250 12458.35 66.12 54328.85 88888.00 2015-09-07 08:22:29.875 250 12458.35 66.08 54328.82 88888.00 2015-09-07 08:22:30.000 250 12458.27 66.05 54328.80 88888.00 2015-09-07 08:22:30.125 250 12458.20 66.00 54328.78 88888.00 2015-09-07 08:22:30.250 250 12458.12 65.92 54328.75 88888.00 2015-09-07 08:22:30.375 250 12458.17 65.85 54328.70 88888.00 2015-09-07 08:22:30.500 250 12458.15 65.80 54328.70 88888.00 2015-09-07 08:22:30.625 250 12458.05 65.72 54328.68 88888.00 2015-09-07 08:22:30.750 250 12458.02 65.65 54328.68 88888.00 2015-09-07 08:22:30.875 250 12458.05 65.60 54328.62 88888.00 2015-09-07 08:22:31.000 250 12458.02 65.55 54328.60 88888.00 2015-09-07 08:22:31.125 250 12457.98 65.47 54328.60 88888.00 2015-09-07 08:22:31.250 250 12457.90 65.35 54328.55 88888.00 2015-09-07 08:22:31.375 250 12457.90 65.33 54328.53 88888.00 2015-09-07 08:22:31.500 250 12457.83 65.22 54328.50 88888.00 2015-09-07 08:22:31.625 250 12457.80 65.15 54328.47 88888.00 2015-09-07 08:22:31.750 250 12457.75 65.10 54328.50 88888.00 2015-09-07 08:22:31.875 250 12457.67 65.08 54328.47 88888.00 2015-09-07 08:22:32.000 250 12457.60 65.00 54328.45 88888.00 2015-09-07 08:22:32.125 250 12457.62 64.95 54328.43 88888.00 2015-09-07 08:22:32.250 250 12457.58 64.88 54328.40 88888.00 2015-09-07 08:22:32.375 250 12457.52 64.83 54328.38 88888.00 2015-09-07 08:22:32.500 250 12457.50 64.75 54328.38 88888.00 2015-09-07 08:22:32.625 250 12457.48 64.70 54328.32 88888.00 2015-09-07 08:22:32.750 250 12457.48 64.60 54328.30 88888.00 2015-09-07 08:22:32.875 250 12457.40 64.50 54328.25 88888.00 2015-09-07 08:22:33.000 250 12457.38 64.45 54328.22 88888.00 2015-09-07 08:22:33.125 250 12457.35 64.42 54328.20 88888.00 2015-09-07 08:22:33.250 250 12457.27 64.35 54328.18 88888.00 2015-09-07 08:22:33.375 250 12457.27 64.33 54328.18 88888.00 2015-09-07 08:22:33.500 250 12457.25 64.28 54328.15 88888.00 2015-09-07 08:22:33.625 250 12457.23 64.22 54328.12 88888.00 2015-09-07 08:22:33.750 250 12457.17 64.17 54328.07 88888.00 2015-09-07 08:22:33.875 250 12457.10 64.10 54328.05 88888.00 2015-09-07 08:22:34.000 250 12457.05 64.05 54328.03 88888.00 2015-09-07 08:22:34.125 250 12457.05 64.03 54328.00 88888.00 2015-09-07 08:22:34.250 250 12457.00 63.98 54327.95 88888.00 2015-09-07 08:22:34.375 250 12457.05 63.95 54327.93 88888.00 2015-09-07 08:22:34.500 250 12457.08 63.92 54327.90 88888.00 2015-09-07 08:22:34.625 250 12456.98 63.88 54327.88 88888.00 2015-09-07 08:22:34.750 250 12457.00 63.88 54327.85 88888.00 2015-09-07 08:22:34.875 250 12457.00 63.83 54327.80 88888.00 2015-09-07 08:22:35.000 250 12456.92 63.77 54327.80 88888.00 2015-09-07 08:22:35.125 250 12456.83 63.73 54327.75 88888.00 2015-09-07 08:22:35.250 250 12456.80 63.70 54327.70 88888.00 2015-09-07 08:22:35.375 250 12456.80 63.67 54327.70 88888.00 2015-09-07 08:22:35.500 250 12456.85 63.65 54327.65 88888.00 2015-09-07 08:22:35.625 250 12456.80 63.62 54327.62 88888.00 2015-09-07 08:22:35.750 250 12456.77 63.60 54327.60 88888.00 2015-09-07 08:22:35.875 250 12456.83 63.58 54327.60 88888.00 2015-09-07 08:22:36.000 250 12456.80 63.55 54327.55 88888.00 2015-09-07 08:22:36.125 250 12456.80 63.58 54327.55 88888.00 2015-09-07 08:22:36.250 250 12456.75 63.55 54327.50 88888.00 2015-09-07 08:22:36.375 250 12456.70 63.48 54327.43 88888.00 2015-09-07 08:22:36.500 250 12456.67 63.42 54327.43 88888.00 2015-09-07 08:22:36.625 250 12456.67 63.42 54327.40 88888.00 2015-09-07 08:22:36.750 250 12456.73 63.45 54327.35 88888.00 2015-09-07 08:22:36.875 250 12456.73 63.38 54327.32 88888.00 2015-09-07 08:22:37.000 250 12456.65 63.35 54327.30 88888.00 2015-09-07 08:22:37.125 250 12456.58 63.35 54327.25 88888.00 2015-09-07 08:22:37.250 250 12456.55 63.30 54327.20 88888.00 2015-09-07 08:22:37.375 250 12456.55 63.27 54327.18 88888.00 2015-09-07 08:22:37.500 250 12456.52 63.25 54327.12 88888.00 2015-09-07 08:22:37.625 250 12456.50 63.25 54327.12 88888.00 2015-09-07 08:22:37.750 250 12456.50 63.25 54327.10 88888.00 2015-09-07 08:22:37.875 250 12456.50 63.25 54327.07 88888.00 2015-09-07 08:22:38.000 250 12456.45 63.23 54327.03 88888.00 2015-09-07 08:22:38.125 250 12456.42 63.20 54327.03 88888.00 2015-09-07 08:22:38.250 250 12456.45 63.15 54326.97 88888.00 2015-09-07 08:22:38.375 250 12456.45 63.17 54326.93 88888.00 2015-09-07 08:22:38.500 250 12456.40 63.12 54326.90 88888.00 2015-09-07 08:22:38.625 250 12456.38 63.10 54326.88 88888.00 2015-09-07 08:22:38.750 250 12456.33 63.10 54326.85 88888.00 2015-09-07 08:22:38.875 250 12456.30 63.08 54326.80 88888.00 2015-09-07 08:22:39.000 250 12456.30 63.05 54326.78 88888.00 2015-09-07 08:22:39.125 250 12456.33 63.02 54326.75 88888.00 2015-09-07 08:22:39.250 250 12456.30 62.98 54326.72 88888.00 2015-09-07 08:22:39.375 250 12456.27 62.95 54326.68 88888.00 2015-09-07 08:22:39.500 250 12456.30 62.92 54326.65 88888.00 2015-09-07 08:22:39.625 250 12456.35 62.90 54326.60 88888.00 2015-09-07 08:22:39.750 250 12456.27 62.88 54326.57 88888.00 2015-09-07 08:22:39.875 250 12456.17 62.85 54326.55 88888.00 2015-09-07 08:22:40.000 250 12456.15 62.83 54326.50 88888.00 2015-09-07 08:22:40.125 250 12456.15 62.80 54326.47 88888.00 2015-09-07 08:22:40.250 250 12456.15 62.77 54326.43 88888.00 2015-09-07 08:22:40.375 250 12456.17 62.73 54326.40 88888.00 2015-09-07 08:22:40.500 250 12456.15 62.70 54326.38 88888.00 2015-09-07 08:22:40.625 250 12456.15 62.62 54326.35 88888.00 2015-09-07 08:22:40.750 250 12456.15 62.60 54326.32 88888.00 2015-09-07 08:22:40.875 250 12456.15 62.58 54326.28 88888.00 2015-09-07 08:22:41.000 250 12456.17 62.55 54326.25 88888.00 2015-09-07 08:22:41.125 250 12456.23 62.52 54326.25 88888.00 2015-09-07 08:22:41.250 250 12456.23 62.48 54326.18 88888.00 2015-09-07 08:22:41.375 250 12456.23 62.45 54326.12 88888.00 2015-09-07 08:22:41.500 250 12456.17 62.42 54326.12 88888.00 2015-09-07 08:22:41.625 250 12456.10 62.40 54326.07 88888.00 2015-09-07 08:22:41.750 250 12456.12 62.40 54326.03 88888.00 2015-09-07 08:22:41.875 250 12456.10 62.38 54326.00 88888.00 2015-09-07 08:22:42.000 250 12456.10 62.33 54325.95 88888.00 2015-09-07 08:22:42.125 250 12456.10 62.27 54325.95 88888.00 2015-09-07 08:22:42.250 250 12456.02 62.20 54325.90 88888.00 2015-09-07 08:22:42.375 250 12456.00 62.23 54325.90 88888.00 2015-09-07 08:22:42.500 250 12456.00 62.17 54325.88 88888.00 2015-09-07 08:22:42.625 250 12455.98 62.15 54325.85 88888.00 2015-09-07 08:22:42.750 250 12455.98 62.12 54325.82 88888.00 2015-09-07 08:22:42.875 250 12455.98 62.08 54325.80 88888.00 2015-09-07 08:22:43.000 250 12455.95 62.02 54325.72 88888.00 2015-09-07 08:22:43.125 250 12455.90 62.00 54325.68 88888.00 2015-09-07 08:22:43.250 250 12455.90 61.92 54325.65 88888.00 2015-09-07 08:22:43.375 250 12455.90 61.92 54325.62 88888.00 2015-09-07 08:22:43.500 250 12455.83 61.90 54325.60 88888.00 2015-09-07 08:22:43.625 250 12455.88 61.88 54325.60 88888.00 2015-09-07 08:22:43.750 250 12455.90 61.80 54325.55 88888.00 2015-09-07 08:22:43.875 250 12455.88 61.77 54325.53 88888.00 2015-09-07 08:22:44.000 250 12455.83 61.73 54325.47 88888.00 2015-09-07 08:22:44.125 250 12455.80 61.67 54325.45 88888.00 2015-09-07 08:22:44.250 250 12455.77 61.60 54325.43 88888.00 2015-09-07 08:22:44.375 250 12455.80 61.60 54325.40 88888.00 2015-09-07 08:22:44.500 250 12455.77 61.52 54325.35 88888.00 2015-09-07 08:22:44.625 250 12455.80 61.50 54325.35 88888.00 2015-09-07 08:22:44.750 250 12455.75 61.42 54325.32 88888.00 2015-09-07 08:22:44.875 250 12455.73 61.33 54325.28 88888.00 2015-09-07 08:22:45.000 250 12455.67 61.25 54325.22 88888.00 2015-09-07 08:22:45.125 250 12455.73 61.23 54325.20 88888.00 2015-09-07 08:22:45.250 250 12455.70 61.15 54325.15 88888.00 2015-09-07 08:22:45.375 250 12455.67 61.08 54325.12 88888.00 2015-09-07 08:22:45.500 250 12455.60 61.00 54325.10 88888.00 2015-09-07 08:22:45.625 250 12455.55 60.92 54325.10 88888.00 2015-09-07 08:22:45.750 250 12455.52 60.88 54325.05 88888.00 2015-09-07 08:22:45.875 250 12455.50 60.83 54325.03 88888.00 2015-09-07 08:22:46.000 250 12455.50 60.77 54325.00 88888.00 2015-09-07 08:22:46.125 250 12455.48 60.67 54324.97 88888.00 2015-09-07 08:22:46.250 250 12455.42 60.60 54324.95 88888.00 2015-09-07 08:22:46.375 250 12455.40 60.52 54324.93 88888.00 2015-09-07 08:22:46.500 250 12455.33 60.50 54324.90 88888.00 2015-09-07 08:22:46.625 250 12455.30 60.42 54324.85 88888.00 2015-09-07 08:22:46.750 250 12455.30 60.35 54324.82 88888.00 2015-09-07 08:22:46.875 250 12455.27 60.27 54324.80 88888.00 2015-09-07 08:22:47.000 250 12455.27 60.20 54324.78 88888.00 2015-09-07 08:22:47.125 250 12455.25 60.12 54324.72 88888.00 2015-09-07 08:22:47.250 250 12455.25 60.02 54324.70 88888.00 2015-09-07 08:22:47.375 250 12455.23 60.00 54324.70 88888.00 2015-09-07 08:22:47.500 250 12455.23 59.95 54324.65 88888.00 2015-09-07 08:22:47.625 250 12455.20 59.90 54324.62 88888.00 2015-09-07 08:22:47.750 250 12455.10 59.80 54324.60 88888.00 2015-09-07 08:22:47.875 250 12455.12 59.75 54324.57 88888.00 2015-09-07 08:22:48.000 250 12455.15 59.70 54324.55 88888.00 2015-09-07 08:22:48.125 250 12455.15 59.62 54324.53 88888.00 2015-09-07 08:22:48.250 250 12455.10 59.52 54324.47 88888.00 2015-09-07 08:22:48.375 250 12455.02 59.50 54324.43 88888.00 2015-09-07 08:22:48.500 250 12455.00 59.42 54324.43 88888.00 2015-09-07 08:22:48.625 250 12455.05 59.35 54324.40 88888.00 2015-09-07 08:22:48.750 250 12455.05 59.27 54324.35 88888.00 2015-09-07 08:22:48.875 250 12455.02 59.20 54324.30 88888.00 2015-09-07 08:22:49.000 250 12455.02 59.15 54324.25 88888.00 2015-09-07 08:22:49.125 250 12455.00 59.12 54324.25 88888.00 2015-09-07 08:22:49.250 250 12454.88 59.02 54324.22 88888.00 2015-09-07 08:22:49.375 250 12454.83 58.98 54324.20 88888.00 2015-09-07 08:22:49.500 250 12454.77 58.98 54324.18 88888.00 2015-09-07 08:22:49.625 250 12454.75 58.90 54324.12 88888.00 2015-09-07 08:22:49.750 250 12454.75 58.85 54324.10 88888.00 2015-09-07 08:22:49.875 250 12454.70 58.80 54324.07 88888.00 2015-09-07 08:22:50.000 250 12454.67 58.77 54324.03 88888.00 2015-09-07 08:22:50.125 250 12454.60 58.67 54324.00 88888.00 2015-09-07 08:22:50.250 250 12454.50 58.60 54324.00 88888.00 2015-09-07 08:22:50.375 250 12454.52 58.58 54323.97 88888.00 2015-09-07 08:22:50.500 250 12454.52 58.52 54323.95 88888.00 2015-09-07 08:22:50.625 250 12454.45 58.48 54323.90 88888.00 2015-09-07 08:22:50.750 250 12454.35 58.45 54323.90 88888.00 2015-09-07 08:22:50.875 250 12454.27 58.42 54323.88 88888.00 2015-09-07 08:22:51.000 250 12454.25 58.38 54323.85 88888.00 2015-09-07 08:22:51.125 250 12454.25 58.38 54323.80 88888.00 2015-09-07 08:22:51.250 250 12454.23 58.35 54323.78 88888.00 2015-09-07 08:22:51.375 250 12454.23 58.30 54323.75 88888.00 2015-09-07 08:22:51.500 250 12454.17 58.27 54323.70 88888.00 2015-09-07 08:22:51.625 250 12454.05 58.23 54323.65 88888.00 2015-09-07 08:22:51.750 250 12453.98 58.20 54323.62 88888.00 2015-09-07 08:22:51.875 250 12453.92 58.15 54323.60 88888.00 2015-09-07 08:22:52.000 250 12453.88 58.10 54323.55 88888.00 2015-09-07 08:22:52.125 250 12453.80 58.05 54323.55 88888.00 2015-09-07 08:22:52.250 250 12453.73 58.00 54323.50 88888.00 2015-09-07 08:22:52.375 250 12453.75 57.98 54323.47 88888.00 2015-09-07 08:22:52.500 250 12453.73 57.98 54323.47 88888.00 2015-09-07 08:22:52.625 250 12453.62 57.95 54323.43 88888.00 2015-09-07 08:22:52.750 250 12453.55 57.90 54323.40 88888.00 2015-09-07 08:22:52.875 250 12453.45 57.88 54323.35 88888.00 2015-09-07 08:22:53.000 250 12453.38 57.83 54323.30 88888.00 2015-09-07 08:22:53.125 250 12453.30 57.80 54323.25 88888.00 2015-09-07 08:22:53.250 250 12453.30 57.77 54323.25 88888.00 2015-09-07 08:22:53.375 250 12453.33 57.73 54323.22 88888.00 2015-09-07 08:22:53.500 250 12453.30 57.73 54323.22 88888.00 2015-09-07 08:22:53.625 250 12453.25 57.73 54323.20 88888.00 2015-09-07 08:22:53.750 250 12453.17 57.70 54323.18 88888.00 2015-09-07 08:22:53.875 250 12453.10 57.65 54323.15 88888.00 2015-09-07 08:22:54.000 250 12453.02 57.62 54323.10 88888.00 2015-09-07 08:22:54.125 250 12452.98 57.58 54323.07 88888.00 2015-09-07 08:22:54.250 250 12452.95 57.52 54323.05 88888.00 2015-09-07 08:22:54.375 250 12452.92 57.52 54323.00 88888.00 2015-09-07 08:22:54.500 250 12452.90 57.50 54322.97 88888.00 2015-09-07 08:22:54.625 250 12452.88 57.48 54322.95 88888.00 2015-09-07 08:22:54.750 250 12452.80 57.45 54322.90 88888.00 2015-09-07 08:22:54.875 250 12452.73 57.42 54322.88 88888.00 2015-09-07 08:22:55.000 250 12452.70 57.40 54322.82 88888.00 2015-09-07 08:22:55.125 250 12452.65 57.35 54322.82 88888.00 2015-09-07 08:22:55.250 250 12452.62 57.30 54322.78 88888.00 2015-09-07 08:22:55.375 250 12452.67 57.25 54322.75 88888.00 2015-09-07 08:22:55.500 250 12452.65 57.25 54322.70 88888.00 2015-09-07 08:22:55.625 250 12452.55 57.23 54322.68 88888.00 2015-09-07 08:22:55.750 250 12452.42 57.23 54322.65 88888.00 2015-09-07 08:22:55.875 250 12452.40 57.17 54322.62 88888.00 2015-09-07 08:22:56.000 250 12452.38 57.15 54322.60 88888.00 2015-09-07 08:22:56.125 250 12452.40 57.10 54322.57 88888.00 2015-09-07 08:22:56.250 250 12452.33 57.02 54322.53 88888.00 2015-09-07 08:22:56.375 250 12452.25 57.02 54322.50 88888.00 2015-09-07 08:22:56.500 250 12452.15 56.98 54322.45 88888.00 2015-09-07 08:22:56.625 250 12452.12 56.95 54322.43 88888.00 2015-09-07 08:22:56.750 250 12452.10 56.92 54322.40 88888.00 2015-09-07 08:22:56.875 250 12452.10 56.90 54322.38 88888.00 2015-09-07 08:22:57.000 250 12452.08 56.90 54322.35 88888.00 2015-09-07 08:22:57.125 250 12452.05 56.90 54322.32 88888.00 2015-09-07 08:22:57.250 250 12452.05 56.85 54322.30 88888.00 2015-09-07 08:22:57.375 250 12452.00 56.83 54322.28 88888.00 2015-09-07 08:22:57.500 250 12451.95 56.80 54322.18 88888.00 2015-09-07 08:22:57.625 250 12451.90 56.77 54322.18 88888.00 2015-09-07 08:22:57.750 250 12451.83 56.75 54322.18 88888.00 2015-09-07 08:22:57.875 250 12451.83 56.75 54322.12 88888.00 2015-09-07 08:22:58.000 250 12451.80 56.73 54322.05 88888.00 2015-09-07 08:22:58.125 250 12451.75 56.70 54322.03 88888.00 2015-09-07 08:22:58.250 250 12451.77 56.65 54322.00 88888.00 2015-09-07 08:22:58.375 250 12451.75 56.65 54321.97 88888.00 2015-09-07 08:22:58.500 250 12451.65 56.60 54321.93 88888.00 2015-09-07 08:22:58.625 250 12451.58 56.55 54321.88 88888.00 2015-09-07 08:22:58.750 250 12451.52 56.52 54321.85 88888.00 2015-09-07 08:22:58.875 250 12451.52 56.48 54321.82 88888.00 2015-09-07 08:22:59.000 250 12451.50 56.42 54321.78 88888.00 2015-09-07 08:22:59.125 250 12451.45 56.42 54321.72 88888.00 2015-09-07 08:22:59.250 250 12451.45 56.42 54321.70 88888.00 2015-09-07 08:22:59.375 250 12451.45 56.42 54321.68 88888.00 2015-09-07 08:22:59.500 250 12451.38 56.40 54321.65 88888.00 2015-09-07 08:22:59.625 250 12451.30 56.35 54321.60 88888.00 2015-09-07 08:22:59.750 250 12451.30 56.38 54321.60 88888.00 2015-09-07 08:22:59.875 250 12451.27 56.35 54321.53 88888.00 2015-09-07 08:23:00.000 250 12451.30 56.33 54321.45 88888.00 2015-09-07 08:23:00.125 250 12451.27 56.33 54321.43 88888.00 2015-09-07 08:23:00.250 250 12451.15 56.27 54321.38 88888.00 2015-09-07 08:23:00.375 250 12451.08 56.25 54321.35 88888.00 2015-09-07 08:23:00.500 250 12451.05 56.25 54321.32 88888.00 2015-09-07 08:23:00.625 250 12451.05 56.27 54321.28 88888.00 2015-09-07 08:23:00.750 250 12451.08 56.23 54321.22 88888.00 2015-09-07 08:23:00.875 250 12451.08 56.23 54321.20 88888.00 2015-09-07 08:23:01.000 250 12450.92 56.23 54321.18 88888.00 2015-09-07 08:23:01.125 250 12450.80 56.23 54321.15 88888.00 2015-09-07 08:23:01.250 250 12450.70 56.15 54321.12 88888.00 2015-09-07 08:23:01.375 250 12450.70 56.15 54321.10 88888.00 2015-09-07 08:23:01.500 250 12450.62 56.12 54321.05 88888.00 2015-09-07 08:23:01.625 250 12450.52 56.12 54321.03 88888.00 2015-09-07 08:23:01.750 250 12450.48 56.10 54321.00 88888.00 2015-09-07 08:23:01.875 250 12450.42 56.10 54320.97 88888.00 2015-09-07 08:23:02.000 250 12450.40 56.10 54320.95 88888.00 2015-09-07 08:23:02.125 250 12450.38 56.08 54320.93 88888.00 2015-09-07 08:23:02.250 250 12450.27 56.02 54320.88 88888.00 2015-09-07 08:23:02.375 250 12450.23 56.02 54320.82 88888.00 2015-09-07 08:23:02.500 250 12450.17 56.00 54320.78 88888.00 2015-09-07 08:23:02.625 250 12450.10 56.02 54320.75 88888.00 2015-09-07 08:23:02.750 250 12450.02 56.00 54320.75 88888.00 2015-09-07 08:23:02.875 250 12449.98 55.98 54320.72 88888.00 2015-09-07 08:23:03.000 250 12449.95 56.00 54320.70 88888.00 2015-09-07 08:23:03.125 250 12449.85 55.98 54320.68 88888.00 2015-09-07 08:23:03.250 250 12449.73 55.92 54320.65 88888.00 2015-09-07 08:23:03.375 250 12449.65 55.92 54320.60 88888.00 2015-09-07 08:23:03.500 250 12449.58 55.95 54320.57 88888.00 2015-09-07 08:23:03.625 250 12449.55 55.95 54320.55 88888.00 2015-09-07 08:23:03.750 250 12449.50 55.92 54320.55 88888.00 2015-09-07 08:23:03.875 250 12449.40 55.90 54320.53 88888.00 2015-09-07 08:23:04.000 250 12449.30 55.88 54320.45 88888.00 2015-09-07 08:23:04.125 250 12449.20 55.83 54320.45 88888.00 2015-09-07 08:23:04.250 250 12449.05 55.77 54320.40 88888.00 2015-09-07 08:23:04.375 250 12448.95 55.77 54320.38 88888.00 2015-09-07 08:23:04.500 250 12448.83 55.75 54320.35 88888.00 2015-09-07 08:23:04.625 250 12448.70 55.73 54320.32 88888.00 2015-09-07 08:23:04.750 250 12448.62 55.70 54320.30 88888.00 2015-09-07 08:23:04.875 250 12448.52 55.70 54320.25 88888.00 2015-09-07 08:23:05.000 250 12448.48 55.67 54320.25 88888.00 2015-09-07 08:23:05.125 250 12448.42 55.67 54320.22 88888.00 2015-09-07 08:23:05.250 250 12448.33 55.60 54320.20 88888.00 2015-09-07 08:23:05.375 250 12448.25 55.60 54320.18 88888.00 2015-09-07 08:23:05.500 250 12448.12 55.58 54320.15 88888.00 2015-09-07 08:23:05.625 250 12447.98 55.55 54320.12 88888.00 2015-09-07 08:23:05.750 250 12447.88 55.55 54320.10 88888.00 2015-09-07 08:23:05.875 250 12447.83 55.50 54320.12 88888.00 2015-09-07 08:23:06.000 250 12447.75 55.50 54320.07 88888.00 2015-09-07 08:23:06.125 250 12447.60 55.50 54320.00 88888.00 2015-09-07 08:23:06.250 250 12447.50 55.42 54319.97 88888.00 2015-09-07 08:23:06.375 250 12447.48 55.42 54319.95 88888.00 2015-09-07 08:23:06.500 250 12447.38 55.40 54319.95 88888.00 2015-09-07 08:23:06.625 250 12447.38 55.38 54319.93 88888.00 2015-09-07 08:23:06.750 250 12447.30 55.30 54319.90 88888.00 2015-09-07 08:23:06.875 250 12447.25 55.27 54319.88 88888.00 2015-09-07 08:23:07.000 250 12447.17 55.27 54319.82 88888.00 2015-09-07 08:23:07.125 250 12447.15 55.27 54319.82 88888.00 2015-09-07 08:23:07.250 250 12447.02 55.23 54319.78 88888.00 2015-09-07 08:23:07.375 250 12446.95 55.20 54319.78 88888.00 2015-09-07 08:23:07.500 250 12446.88 55.17 54319.78 88888.00 2015-09-07 08:23:07.625 250 12446.80 55.12 54319.75 88888.00 2015-09-07 08:23:07.750 250 12446.73 55.10 54319.72 88888.00 2015-09-07 08:23:07.875 250 12446.65 55.08 54319.65 88888.00 2015-09-07 08:23:08.000 250 12446.52 55.05 54319.60 88888.00 2015-09-07 08:23:08.125 250 12446.50 55.05 54319.62 88888.00 2015-09-07 08:23:08.250 250 12446.42 55.02 54319.60 88888.00 2015-09-07 08:23:08.375 250 12446.40 55.00 54319.57 88888.00 2015-09-07 08:23:08.500 250 12446.33 54.95 54319.53 88888.00 2015-09-07 08:23:08.625 250 12446.23 54.92 54319.47 88888.00 2015-09-07 08:23:08.750 250 12446.12 54.90 54319.45 88888.00 2015-09-07 08:23:08.875 250 12446.08 54.90 54319.43 88888.00 2015-09-07 08:23:09.000 250 12446.00 54.90 54319.35 88888.00 2015-09-07 08:23:09.125 250 12445.95 54.85 54319.32 88888.00 2015-09-07 08:23:09.250 250 12445.95 54.80 54319.32 88888.00 2015-09-07 08:23:09.375 250 12445.90 54.80 54319.28 88888.00 2015-09-07 08:23:09.500 250 12445.85 54.77 54319.28 88888.00 2015-09-07 08:23:09.625 250 12445.75 54.75 54319.25 88888.00 2015-09-07 08:23:09.750 250 12445.70 54.67 54319.22 88888.00 2015-09-07 08:23:09.875 250 12445.60 54.65 54319.20 88888.00 2015-09-07 08:23:10.000 250 12445.58 54.65 54319.18 88888.00 2015-09-07 08:23:10.125 250 12445.50 54.60 54319.15 88888.00 2015-09-07 08:23:10.250 250 12445.42 54.55 54319.15 88888.00 2015-09-07 08:23:10.375 250 12445.42 54.60 54319.12 88888.00 2015-09-07 08:23:10.500 250 12445.38 54.60 54319.12 88888.00 2015-09-07 08:23:10.625 250 12445.30 54.58 54319.07 88888.00 2015-09-07 08:23:10.750 250 12445.17 54.55 54319.03 88888.00 2015-09-07 08:23:10.875 250 12445.12 54.52 54318.97 88888.00 2015-09-07 08:23:11.000 250 12445.08 54.52 54318.97 88888.00 2015-09-07 08:23:11.125 250 12444.95 54.52 54318.93 88888.00 2015-09-07 08:23:11.250 250 12444.75 54.50 54318.90 88888.00 2015-09-07 08:23:11.375 250 12444.70 54.50 54318.90 88888.00 2015-09-07 08:23:11.500 250 12444.67 54.50 54318.85 88888.00 2015-09-07 08:23:11.625 250 12444.62 54.48 54318.82 88888.00 2015-09-07 08:23:11.750 250 12444.58 54.48 54318.78 88888.00 2015-09-07 08:23:11.875 250 12444.50 54.48 54318.78 88888.00 2015-09-07 08:23:12.000 250 12444.45 54.48 54318.72 88888.00 2015-09-07 08:23:12.125 250 12444.38 54.45 54318.72 88888.00 2015-09-07 08:23:12.250 250 12444.25 54.42 54318.68 88888.00 2015-09-07 08:23:12.375 250 12444.15 54.42 54318.65 88888.00 2015-09-07 08:23:12.500 250 12444.05 54.42 54318.62 88888.00 2015-09-07 08:23:12.625 250 12443.98 54.45 54318.60 88888.00 2015-09-07 08:23:12.750 250 12443.92 54.42 54318.55 88888.00 2015-09-07 08:23:12.875 250 12443.85 54.42 54318.50 88888.00 2015-09-07 08:23:13.000 250 12443.83 54.42 54318.47 88888.00 2015-09-07 08:23:13.125 250 12443.75 54.45 54318.47 88888.00 2015-09-07 08:23:13.250 250 12443.62 54.45 54318.45 88888.00 2015-09-07 08:23:13.375 250 12443.60 54.45 54318.40 88888.00 2015-09-07 08:23:13.500 250 12443.55 54.45 54318.35 88888.00 2015-09-07 08:23:13.625 250 12443.45 54.45 54318.32 88888.00 2015-09-07 08:23:13.750 250 12443.33 54.42 54318.28 88888.00 2015-09-07 08:23:13.875 250 12443.25 54.42 54318.25 88888.00 2015-09-07 08:23:14.000 250 12443.17 54.42 54318.25 88888.00 2015-09-07 08:23:14.125 250 12443.10 54.42 54318.22 88888.00 2015-09-07 08:23:14.250 250 12443.00 54.40 54318.22 88888.00 2015-09-07 08:23:14.375 250 12442.95 54.38 54318.18 88888.00 2015-09-07 08:23:14.500 250 12442.90 54.38 54318.12 88888.00 2015-09-07 08:23:14.625 250 12442.83 54.35 54318.10 88888.00 2015-09-07 08:23:14.750 250 12442.77 54.33 54318.07 88888.00 2015-09-07 08:23:14.875 250 12442.70 54.30 54318.05 88888.00 2015-09-07 08:23:15.000 250 12442.58 54.30 54318.00 88888.00 2015-09-07 08:23:15.125 250 12442.48 54.25 54318.00 88888.00 2015-09-07 08:23:15.250 250 12442.38 54.23 54317.95 88888.00 2015-09-07 08:23:15.375 250 12442.33 54.23 54317.93 88888.00 2015-09-07 08:23:15.500 250 12442.20 54.20 54317.88 88888.00 2015-09-07 08:23:15.625 250 12442.10 54.17 54317.88 88888.00 2015-09-07 08:23:15.750 250 12442.00 54.15 54317.82 88888.00 2015-09-07 08:23:15.875 250 12441.95 54.15 54317.80 88888.00 2015-09-07 08:23:16.000 250 12441.88 54.15 54317.78 88888.00 2015-09-07 08:23:16.125 250 12441.77 54.08 54317.75 88888.00 2015-09-07 08:23:16.250 250 12441.67 54.00 54317.72 88888.00 2015-09-07 08:23:16.375 250 12441.60 54.00 54317.70 88888.00 2015-09-07 08:23:16.500 250 12441.50 53.98 54317.68 88888.00 2015-09-07 08:23:16.625 250 12441.35 53.95 54317.65 88888.00 2015-09-07 08:23:16.750 250 12441.25 53.90 54317.60 88888.00 2015-09-07 08:23:16.875 250 12441.20 53.85 54317.55 88888.00 2015-09-07 08:23:17.000 250 12441.17 53.85 54317.53 88888.00 2015-09-07 08:23:17.125 250 12441.10 53.85 54317.50 88888.00 2015-09-07 08:23:17.250 250 12441.02 53.77 54317.50 88888.00 2015-09-07 08:23:17.375 250 12441.00 53.77 54317.45 88888.00 2015-09-07 08:23:17.500 250 12440.92 53.73 54317.40 88888.00 2015-09-07 08:23:17.625 250 12440.85 53.73 54317.38 88888.00 2015-09-07 08:23:17.750 250 12440.83 53.70 54317.32 88888.00 2015-09-07 08:23:17.875 250 12440.80 53.67 54317.30 88888.00 2015-09-07 08:23:18.000 250 12440.83 53.65 54317.25 88888.00 2015-09-07 08:23:18.125 250 12440.70 53.65 54317.22 88888.00 2015-09-07 08:23:18.250 250 12440.62 53.62 54317.20 88888.00 2015-09-07 08:23:18.375 250 12440.65 53.62 54317.15 88888.00 2015-09-07 08:23:18.500 250 12440.58 53.58 54317.12 88888.00 2015-09-07 08:23:18.625 250 12440.50 53.58 54317.07 88888.00 2015-09-07 08:23:18.750 250 12440.50 53.60 54317.03 88888.00 2015-09-07 08:23:18.875 250 12440.50 53.55 54317.00 88888.00 2015-09-07 08:23:19.000 250 12440.52 53.55 54316.95 88888.00 2015-09-07 08:23:19.125 250 12440.45 53.58 54316.93 88888.00 2015-09-07 08:23:19.250 250 12440.30 53.58 54316.90 88888.00 2015-09-07 08:23:19.375 250 12440.30 53.58 54316.82 88888.00 2015-09-07 08:23:19.500 250 12440.23 53.58 54316.78 88888.00 2015-09-07 08:23:19.625 250 12440.17 53.58 54316.78 88888.00 2015-09-07 08:23:19.750 250 12440.12 53.58 54316.72 88888.00 2015-09-07 08:23:19.875 250 12440.05 53.60 54316.68 88888.00 2015-09-07 08:23:20.000 250 12440.00 53.65 54316.60 88888.00 2015-09-07 08:23:20.125 250 12440.02 53.67 54316.55 88888.00 2015-09-07 08:23:20.250 250 12440.00 53.65 54316.55 88888.00 2015-09-07 08:23:20.375 250 12439.92 53.65 54316.50 88888.00 2015-09-07 08:23:20.500 250 12439.90 53.65 54316.45 88888.00 2015-09-07 08:23:20.625 250 12439.83 53.70 54316.40 88888.00 2015-09-07 08:23:20.750 250 12439.73 53.70 54316.40 88888.00 2015-09-07 08:23:20.875 250 12439.65 53.73 54316.38 88888.00 2015-09-07 08:23:21.000 250 12439.58 53.70 54316.30 88888.00 2015-09-07 08:23:21.125 250 12439.60 53.70 54316.28 88888.00 2015-09-07 08:23:21.250 250 12439.52 53.73 54316.22 88888.00 2015-09-07 08:23:21.375 250 12439.50 53.70 54316.18 88888.00 2015-09-07 08:23:21.500 250 12439.48 53.67 54316.15 88888.00 2015-09-07 08:23:21.625 250 12439.42 53.70 54316.12 88888.00 2015-09-07 08:23:21.750 250 12439.35 53.67 54316.07 88888.00 2015-09-07 08:23:21.875 250 12439.30 53.65 54316.05 88888.00 2015-09-07 08:23:22.000 250 12439.30 53.65 54315.97 88888.00 2015-09-07 08:23:22.125 250 12439.33 53.65 54315.95 88888.00 2015-09-07 08:23:22.250 250 12439.25 53.65 54315.90 88888.00 2015-09-07 08:23:22.375 250 12439.25 53.62 54315.88 88888.00 2015-09-07 08:23:22.500 250 12439.23 53.62 54315.82 88888.00 2015-09-07 08:23:22.625 250 12439.15 53.60 54315.80 88888.00 2015-09-07 08:23:22.750 250 12439.12 53.60 54315.75 88888.00 2015-09-07 08:23:22.875 250 12439.08 53.58 54315.70 88888.00 2015-09-07 08:23:23.000 250 12439.00 53.52 54315.68 88888.00 2015-09-07 08:23:23.125 250 12438.92 53.50 54315.65 88888.00 2015-09-07 08:23:23.250 250 12438.90 53.50 54315.62 88888.00 2015-09-07 08:23:23.375 250 12438.98 53.48 54315.57 88888.00 2015-09-07 08:23:23.500 250 12438.92 53.42 54315.53 88888.00 2015-09-07 08:23:23.625 250 12438.90 53.40 54315.47 88888.00 2015-09-07 08:23:23.750 250 12438.83 53.35 54315.43 88888.00 2015-09-07 08:23:23.875 250 12438.77 53.33 54315.38 88888.00 2015-09-07 08:23:24.000 250 12438.73 53.27 54315.32 88888.00 2015-09-07 08:23:24.125 250 12438.62 53.23 54315.30 88888.00 2015-09-07 08:23:24.250 250 12438.58 53.20 54315.25 88888.00 2015-09-07 08:23:24.375 250 12438.55 53.20 54315.22 88888.00 2015-09-07 08:23:24.500 250 12438.50 53.12 54315.20 88888.00 2015-09-07 08:23:24.625 250 12438.45 53.08 54315.15 88888.00 2015-09-07 08:23:24.750 250 12438.45 53.05 54315.10 88888.00 2015-09-07 08:23:24.875 250 12438.38 53.00 54315.05 88888.00 2015-09-07 08:23:25.000 250 12438.35 52.98 54315.00 88888.00 2015-09-07 08:23:25.125 250 12438.27 52.95 54314.95 88888.00 2015-09-07 08:23:25.250 250 12438.12 52.88 54314.90 88888.00 2015-09-07 08:23:25.375 250 12438.15 52.88 54314.82 88888.00 2015-09-07 08:23:25.500 250 12438.12 52.85 54314.85 88888.00 2015-09-07 08:23:25.625 250 12438.05 52.83 54314.80 88888.00 2015-09-07 08:23:25.750 250 12438.00 52.77 54314.78 88888.00 2015-09-07 08:23:25.875 250 12437.92 52.75 54314.75 88888.00 2015-09-07 08:23:26.000 250 12437.90 52.73 54314.70 88888.00 2015-09-07 08:23:26.125 250 12437.85 52.67 54314.65 88888.00 2015-09-07 08:23:26.250 250 12437.75 52.60 54314.60 88888.00 2015-09-07 08:23:26.375 250 12437.70 52.58 54314.55 88888.00 2015-09-07 08:23:26.500 250 12437.67 52.52 54314.55 88888.00 2015-09-07 08:23:26.625 250 12437.67 52.50 54314.47 88888.00 2015-09-07 08:23:26.750 250 12437.67 52.48 54314.45 88888.00 2015-09-07 08:23:26.875 250 12437.62 52.38 54314.40 88888.00 2015-09-07 08:23:27.000 250 12437.60 52.35 54314.35 88888.00 2015-09-07 08:23:27.125 250 12437.58 52.30 54314.35 88888.00 2015-09-07 08:23:27.250 250 12437.52 52.25 54314.32 88888.00 2015-09-07 08:23:27.375 250 12437.50 52.23 54314.30 88888.00 2015-09-07 08:23:27.500 250 12437.50 52.17 54314.22 88888.00 2015-09-07 08:23:27.625 250 12437.48 52.15 54314.15 88888.00 2015-09-07 08:23:27.750 250 12437.45 52.12 54314.12 88888.00 2015-09-07 08:23:27.875 250 12437.40 52.10 54314.07 88888.00 2015-09-07 08:23:28.000 250 12437.40 52.02 54314.03 88888.00 2015-09-07 08:23:28.125 250 12437.38 51.98 54314.00 88888.00 2015-09-07 08:23:28.250 250 12437.33 51.95 54313.95 88888.00 2015-09-07 08:23:28.375 250 12437.35 51.92 54313.95 88888.00 2015-09-07 08:23:28.500 250 12437.25 51.90 54313.90 88888.00 2015-09-07 08:23:28.625 250 12437.17 51.85 54313.85 88888.00 2015-09-07 08:23:28.750 250 12437.12 51.80 54313.82 88888.00 2015-09-07 08:23:28.875 250 12437.10 51.77 54313.75 88888.00 2015-09-07 08:23:29.000 250 12437.08 51.75 54313.72 88888.00 2015-09-07 08:23:29.125 250 12437.02 51.73 54313.70 88888.00 2015-09-07 08:23:29.250 250 12436.95 51.67 54313.68 88888.00 2015-09-07 08:23:29.375 250 12436.90 51.67 54313.62 88888.00 2015-09-07 08:23:29.500 250 12436.83 51.65 54313.60 88888.00 2015-09-07 08:23:29.625 250 12436.80 51.62 54313.53 88888.00 2015-09-07 08:23:29.750 250 12436.80 51.58 54313.47 88888.00 2015-09-07 08:23:29.875 250 12436.73 51.52 54313.43 88888.00 2015-09-07 08:23:30.000 250 12436.60 51.48 54313.38 88888.00 2015-09-07 08:23:30.125 250 12436.52 51.45 54313.38 88888.00 2015-09-07 08:23:30.250 250 12436.50 51.42 54313.38 88888.00 2015-09-07 08:23:30.375 250 12436.45 51.40 54313.32 88888.00 2015-09-07 08:23:30.500 250 12436.35 51.35 54313.28 88888.00 2015-09-07 08:23:30.625 250 12436.30 51.30 54313.25 88888.00 2015-09-07 08:23:30.750 250 12436.23 51.27 54313.20 88888.00 2015-09-07 08:23:30.875 250 12436.20 51.25 54313.15 88888.00 2015-09-07 08:23:31.000 250 12436.23 51.23 54313.10 88888.00 2015-09-07 08:23:31.125 250 12436.23 51.17 54313.05 88888.00 2015-09-07 08:23:31.250 250 12436.15 51.12 54313.00 88888.00 2015-09-07 08:23:31.375 250 12436.05 51.10 54312.97 88888.00 2015-09-07 08:23:31.500 250 12436.02 51.08 54312.95 88888.00 2015-09-07 08:23:31.625 250 12435.98 51.02 54312.90 88888.00 2015-09-07 08:23:31.750 250 12435.88 50.98 54312.82 88888.00 2015-09-07 08:23:31.875 250 12435.85 50.95 54312.78 88888.00 2015-09-07 08:23:32.000 250 12435.83 50.95 54312.78 88888.00 2015-09-07 08:23:32.125 250 12435.75 50.90 54312.75 88888.00 2015-09-07 08:23:32.250 250 12435.67 50.85 54312.70 88888.00 2015-09-07 08:23:32.375 250 12435.62 50.85 54312.68 88888.00 2015-09-07 08:23:32.500 250 12435.60 50.85 54312.60 88888.00 2015-09-07 08:23:32.625 250 12435.62 50.83 54312.55 88888.00 2015-09-07 08:23:32.750 250 12435.58 50.77 54312.53 88888.00 2015-09-07 08:23:32.875 250 12435.52 50.80 54312.47 88888.00 2015-09-07 08:23:33.000 250 12435.50 50.80 54312.45 88888.00 2015-09-07 08:23:33.125 250 12435.48 50.80 54312.40 88888.00 2015-09-07 08:23:33.250 250 12435.35 50.77 54312.35 88888.00 2015-09-07 08:23:33.375 250 12435.27 50.77 54312.30 88888.00 2015-09-07 08:23:33.500 250 12435.27 50.73 54312.28 88888.00 2015-09-07 08:23:33.625 250 12435.25 50.75 54312.20 88888.00 2015-09-07 08:23:33.750 250 12435.17 50.73 54312.18 88888.00 2015-09-07 08:23:33.875 250 12435.08 50.73 54312.12 88888.00 2015-09-07 08:23:34.000 250 12435.02 50.73 54312.07 88888.00 2015-09-07 08:23:34.125 250 12435.05 50.70 54312.07 88888.00 2015-09-07 08:23:34.250 250 12435.02 50.70 54312.05 88888.00 2015-09-07 08:23:34.375 250 12434.98 50.67 54312.00 88888.00 2015-09-07 08:23:34.500 250 12434.88 50.67 54311.93 88888.00 2015-09-07 08:23:34.625 250 12434.92 50.62 54311.85 88888.00 2015-09-07 08:23:34.750 250 12434.92 50.60 54311.80 88888.00 2015-09-07 08:23:34.875 250 12434.83 50.58 54311.80 88888.00 2015-09-07 08:23:35.000 250 12434.75 50.58 54311.78 88888.00 2015-09-07 08:23:35.125 250 12434.77 50.58 54311.72 88888.00 2015-09-07 08:23:35.250 250 12434.75 50.55 54311.70 88888.00 2015-09-07 08:23:35.375 250 12434.67 50.52 54311.62 88888.00 2015-09-07 08:23:35.500 250 12434.65 50.48 54311.60 88888.00 2015-09-07 08:23:35.625 250 12434.62 50.48 54311.55 88888.00 2015-09-07 08:23:35.750 250 12434.58 50.42 54311.47 88888.00 2015-09-07 08:23:35.875 250 12434.55 50.40 54311.45 88888.00 2015-09-07 08:23:36.000 250 12434.58 50.38 54311.40 88888.00 2015-09-07 08:23:36.125 250 12434.52 50.38 54311.38 88888.00 2015-09-07 08:23:36.250 250 12434.42 50.35 54311.35 88888.00 2015-09-07 08:23:36.375 250 12434.40 50.33 54311.32 88888.00 2015-09-07 08:23:36.500 250 12434.35 50.30 54311.25 88888.00 2015-09-07 08:23:36.625 250 12434.35 50.27 54311.18 88888.00 2015-09-07 08:23:36.750 250 12434.35 50.23 54311.15 88888.00 2015-09-07 08:23:36.875 250 12434.33 50.20 54311.15 88888.00 2015-09-07 08:23:37.000 250 12434.35 50.17 54311.12 88888.00 2015-09-07 08:23:37.125 250 12434.38 50.15 54311.05 88888.00 2015-09-07 08:23:37.250 250 12434.30 50.08 54310.97 88888.00 2015-09-07 08:23:37.375 250 12434.23 50.10 54310.97 88888.00 2015-09-07 08:23:37.500 250 12434.17 50.10 54310.95 88888.00 2015-09-07 08:23:37.625 250 12434.17 50.08 54310.93 88888.00 2015-09-07 08:23:37.750 250 12434.05 50.05 54310.88 88888.00 2015-09-07 08:23:37.875 250 12433.95 50.02 54310.82 88888.00 2015-09-07 08:23:38.000 250 12433.95 49.98 54310.75 88888.00 2015-09-07 08:23:38.125 250 12433.90 49.95 54310.72 88888.00 2015-09-07 08:23:38.250 250 12433.95 49.95 54310.70 88888.00 2015-09-07 08:23:38.375 250 12433.95 49.98 54310.65 88888.00 2015-09-07 08:23:38.500 250 12433.92 49.95 54310.60 88888.00 2015-09-07 08:23:38.625 250 12433.92 49.95 54310.55 88888.00 2015-09-07 08:23:38.750 250 12433.95 49.95 54310.53 88888.00 2015-09-07 08:23:38.875 250 12433.88 49.95 54310.50 88888.00 2015-09-07 08:23:39.000 250 12433.80 49.95 54310.45 88888.00 2015-09-07 08:23:39.125 250 12433.83 49.98 54310.43 88888.00 2015-09-07 08:23:39.250 250 12433.77 50.00 54310.38 88888.00 2015-09-07 08:23:39.375 250 12433.70 49.98 54310.35 88888.00 2015-09-07 08:23:39.500 250 12433.65 50.02 54310.30 88888.00 2015-09-07 08:23:39.625 250 12433.67 50.05 54310.25 88888.00 2015-09-07 08:23:39.750 250 12433.65 50.05 54310.20 88888.00 2015-09-07 08:23:39.875 250 12433.60 50.05 54310.18 88888.00 2015-09-07 08:23:40.000 250 12433.58 50.08 54310.10 88888.00 2015-09-07 08:23:40.125 250 12433.60 50.12 54310.10 88888.00 2015-09-07 08:23:40.250 250 12433.55 50.12 54310.03 88888.00 2015-09-07 08:23:40.375 250 12433.50 50.15 54310.00 88888.00 2015-09-07 08:23:40.500 250 12433.50 50.17 54309.95 88888.00 2015-09-07 08:23:40.625 250 12433.50 50.25 54309.93 88888.00 2015-09-07 08:23:40.750 250 12433.52 50.27 54309.90 88888.00 2015-09-07 08:23:40.875 250 12433.52 50.27 54309.88 88888.00 2015-09-07 08:23:41.000 250 12433.52 50.30 54309.85 88888.00 2015-09-07 08:23:41.125 250 12433.48 50.35 54309.82 88888.00 2015-09-07 08:23:41.250 250 12433.48 50.38 54309.78 88888.00 2015-09-07 08:23:41.375 250 12433.52 50.40 54309.72 88888.00 2015-09-07 08:23:41.500 250 12433.55 50.42 54309.68 88888.00 2015-09-07 08:23:41.625 250 12433.55 50.42 54309.60 88888.00 2015-09-07 08:23:41.750 250 12433.55 50.48 54309.60 88888.00 2015-09-07 08:23:41.875 250 12433.52 50.50 54309.57 88888.00 2015-09-07 08:23:42.000 250 12433.48 50.52 54309.53 88888.00 2015-09-07 08:23:42.125 250 12433.48 50.58 54309.50 88888.00 2015-09-07 08:23:42.250 250 12433.48 50.60 54309.47 88888.00 2015-09-07 08:23:42.375 250 12433.45 50.62 54309.45 88888.00 2015-09-07 08:23:42.500 250 12433.40 50.67 54309.43 88888.00 2015-09-07 08:23:42.625 250 12433.38 50.70 54309.40 88888.00 2015-09-07 08:23:42.750 250 12433.33 50.75 54309.35 88888.00 2015-09-07 08:23:42.875 250 12433.33 50.77 54309.28 88888.00 2015-09-07 08:23:43.000 250 12433.33 50.77 54309.22 88888.00 2015-09-07 08:23:43.125 250 12433.33 50.83 54309.22 88888.00 2015-09-07 08:23:43.250 250 12433.20 50.83 54309.18 88888.00 2015-09-07 08:23:43.375 250 12433.15 50.85 54309.15 88888.00 2015-09-07 08:23:43.500 250 12433.17 50.88 54309.12 88888.00 2015-09-07 08:23:43.625 250 12433.15 50.88 54309.10 88888.00 2015-09-07 08:23:43.750 250 12433.15 50.88 54309.07 88888.00 2015-09-07 08:23:43.875 250 12433.08 50.88 54309.05 88888.00 2015-09-07 08:23:44.000 250 12432.98 50.90 54308.95 88888.00 2015-09-07 08:23:44.125 250 12432.92 50.92 54308.95 88888.00 2015-09-07 08:23:44.250 250 12432.88 50.92 54308.97 88888.00 2015-09-07 08:23:44.375 250 12432.88 50.92 54308.93 88888.00 2015-09-07 08:23:44.500 250 12432.85 50.90 54308.90 88888.00 2015-09-07 08:23:44.625 250 12432.85 50.85 54308.85 88888.00 2015-09-07 08:23:44.750 250 12432.80 50.83 54308.82 88888.00 2015-09-07 08:23:44.875 250 12432.73 50.80 54308.80 88888.00 2015-09-07 08:23:45.000 250 12432.73 50.83 54308.78 88888.00 2015-09-07 08:23:45.125 250 12432.67 50.77 54308.75 88888.00 2015-09-07 08:23:45.250 250 12432.58 50.70 54308.72 88888.00 2015-09-07 08:23:45.375 250 12432.55 50.67 54308.70 88888.00 2015-09-07 08:23:45.500 250 12432.52 50.62 54308.70 88888.00 2015-09-07 08:23:45.625 250 12432.42 50.58 54308.70 88888.00 2015-09-07 08:23:45.750 250 12432.40 50.60 54308.65 88888.00 2015-09-07 08:23:45.875 250 12432.38 50.55 54308.62 88888.00 2015-09-07 08:23:46.000 250 12432.33 50.50 54308.57 88888.00 2015-09-07 08:23:46.125 250 12432.35 50.45 54308.55 88888.00 2015-09-07 08:23:46.250 250 12432.35 50.40 54308.55 88888.00 2015-09-07 08:23:46.375 250 12432.30 50.40 54308.53 88888.00 2015-09-07 08:23:46.500 250 12432.23 50.38 54308.50 88888.00 2015-09-07 08:23:46.625 250 12432.15 50.35 54308.47 88888.00 2015-09-07 08:23:46.750 250 12432.15 50.30 54308.40 88888.00 2015-09-07 08:23:46.875 250 12432.15 50.25 54308.38 88888.00 2015-09-07 08:23:47.000 250 12432.12 50.20 54308.38 88888.00 2015-09-07 08:23:47.125 250 12432.12 50.17 54308.38 88888.00 2015-09-07 08:23:47.250 250 12432.10 50.12 54308.35 88888.00 2015-09-07 08:23:47.375 250 12432.08 50.10 54308.30 88888.00 2015-09-07 08:23:47.500 250 12432.02 50.05 54308.28 88888.00 2015-09-07 08:23:47.625 250 12432.00 50.00 54308.28 88888.00 2015-09-07 08:23:47.750 250 12432.00 49.95 54308.25 88888.00 2015-09-07 08:23:47.875 250 12431.92 49.92 54308.22 88888.00 2015-09-07 08:23:48.000 250 12431.88 49.88 54308.18 88888.00 2015-09-07 08:23:48.125 250 12431.95 49.85 54308.15 88888.00 2015-09-07 08:23:48.250 250 12432.02 49.80 54308.10 88888.00 2015-09-07 08:23:48.375 250 12432.02 49.77 54308.07 88888.00 2015-09-07 08:23:48.500 250 12432.02 49.73 54308.07 88888.00 2015-09-07 08:23:48.625 250 12432.00 49.67 54308.03 88888.00 2015-09-07 08:23:48.750 250 12431.98 49.62 54308.00 88888.00 2015-09-07 08:23:48.875 250 12431.98 49.55 54307.97 88888.00 2015-09-07 08:23:49.000 250 12431.95 49.50 54307.97 88888.00 2015-09-07 08:23:49.125 250 12431.95 49.48 54307.95 88888.00 2015-09-07 08:23:49.250 250 12431.90 49.45 54307.90 88888.00 2015-09-07 08:23:49.375 250 12431.88 49.42 54307.90 88888.00 2015-09-07 08:23:49.500 250 12431.85 49.38 54307.85 88888.00 2015-09-07 08:23:49.625 250 12431.80 49.30 54307.80 88888.00 2015-09-07 08:23:49.750 250 12431.80 49.27 54307.75 88888.00 2015-09-07 08:23:49.875 250 12431.75 49.25 54307.75 88888.00 2015-09-07 08:23:50.000 250 12431.65 49.17 54307.70 88888.00 2015-09-07 08:23:50.125 250 12431.65 49.15 54307.70 88888.00 2015-09-07 08:23:50.250 250 12431.62 49.12 54307.68 88888.00 2015-09-07 08:23:50.375 250 12431.60 49.10 54307.62 88888.00 2015-09-07 08:23:50.500 250 12431.58 49.02 54307.60 88888.00 2015-09-07 08:23:50.625 250 12431.62 48.98 54307.57 88888.00 2015-09-07 08:23:50.750 250 12431.65 48.98 54307.57 88888.00 2015-09-07 08:23:50.875 250 12431.65 48.92 54307.55 88888.00 2015-09-07 08:23:51.000 250 12431.62 48.88 54307.47 88888.00 2015-09-07 08:23:51.125 250 12431.60 48.83 54307.47 88888.00 2015-09-07 08:23:51.250 250 12431.52 48.73 54307.45 88888.00 2015-09-07 08:23:51.375 250 12431.52 48.70 54307.40 88888.00 2015-09-07 08:23:51.500 250 12431.48 48.65 54307.40 88888.00 2015-09-07 08:23:51.625 250 12431.40 48.62 54307.38 88888.00 2015-09-07 08:23:51.750 250 12431.42 48.58 54307.32 88888.00 2015-09-07 08:23:51.875 250 12431.42 48.52 54307.30 88888.00 2015-09-07 08:23:52.000 250 12431.45 48.48 54307.28 88888.00 2015-09-07 08:23:52.125 250 12431.45 48.42 54307.25 88888.00 2015-09-07 08:23:52.250 250 12431.40 48.35 54307.22 88888.00 2015-09-07 08:23:52.375 250 12431.45 48.35 54307.20 88888.00 2015-09-07 08:23:52.500 250 12431.42 48.30 54307.18 88888.00 2015-09-07 08:23:52.625 250 12431.38 48.27 54307.18 88888.00 2015-09-07 08:23:52.750 250 12431.35 48.23 54307.12 88888.00 2015-09-07 08:23:52.875 250 12431.38 48.17 54307.07 88888.00 2015-09-07 08:23:53.000 250 12431.33 48.12 54307.07 88888.00 2015-09-07 08:23:53.125 250 12431.25 48.12 54307.05 88888.00 2015-09-07 08:23:53.250 250 12431.23 48.00 54307.00 88888.00 2015-09-07 08:23:53.375 250 12431.23 47.95 54306.97 88888.00 2015-09-07 08:23:53.500 250 12431.23 47.98 54306.95 88888.00 2015-09-07 08:23:53.625 250 12431.12 47.90 54306.90 88888.00 2015-09-07 08:23:53.750 250 12431.08 47.83 54306.88 88888.00 2015-09-07 08:23:53.875 250 12431.12 47.80 54306.82 88888.00 2015-09-07 08:23:54.000 250 12431.15 47.73 54306.80 88888.00 2015-09-07 08:23:54.125 250 12431.10 47.67 54306.80 88888.00 2015-09-07 08:23:54.250 250 12431.02 47.65 54306.78 88888.00 2015-09-07 08:23:54.375 250 12430.98 47.60 54306.72 88888.00 2015-09-07 08:23:54.500 250 12430.98 47.50 54306.70 88888.00 2015-09-07 08:23:54.625 250 12430.98 47.50 54306.68 88888.00 2015-09-07 08:23:54.750 250 12430.90 47.45 54306.65 88888.00 2015-09-07 08:23:54.875 250 12430.85 47.40 54306.60 88888.00 2015-09-07 08:23:55.000 250 12430.83 47.33 54306.55 88888.00 2015-09-07 08:23:55.125 250 12430.77 47.27 54306.55 88888.00 2015-09-07 08:23:55.250 250 12430.73 47.23 54306.50 88888.00 2015-09-07 08:23:55.375 250 12430.73 47.17 54306.47 88888.00 2015-09-07 08:23:55.500 250 12430.70 47.15 54306.43 88888.00 2015-09-07 08:23:55.625 250 12430.67 47.12 54306.43 88888.00 2015-09-07 08:23:55.750 250 12430.67 47.10 54306.40 88888.00 2015-09-07 08:23:55.875 250 12430.62 47.05 54306.35 88888.00 2015-09-07 08:23:56.000 250 12430.62 47.00 54306.32 88888.00 2015-09-07 08:23:56.125 250 12430.58 46.95 54306.32 88888.00 2015-09-07 08:23:56.250 250 12430.52 46.90 54306.28 88888.00 2015-09-07 08:23:56.375 250 12430.52 46.90 54306.25 88888.00 2015-09-07 08:23:56.500 250 12430.52 46.90 54306.20 88888.00 2015-09-07 08:23:56.625 250 12430.48 46.85 54306.18 88888.00 2015-09-07 08:23:56.750 250 12430.45 46.83 54306.15 88888.00 2015-09-07 08:23:56.875 250 12430.38 46.80 54306.10 88888.00 2015-09-07 08:23:57.000 250 12430.38 46.77 54306.07 88888.00 2015-09-07 08:23:57.125 250 12430.33 46.73 54306.05 88888.00 2015-09-07 08:23:57.250 250 12430.23 46.70 54306.00 88888.00 2015-09-07 08:23:57.375 250 12430.20 46.67 54306.00 88888.00 2015-09-07 08:23:57.500 250 12430.20 46.62 54305.97 88888.00 2015-09-07 08:23:57.625 250 12430.15 46.58 54305.93 88888.00 2015-09-07 08:23:57.750 250 12430.10 46.58 54305.90 88888.00 2015-09-07 08:23:57.875 250 12430.02 46.52 54305.90 88888.00 2015-09-07 08:23:58.000 250 12430.05 46.50 54305.88 88888.00 2015-09-07 08:23:58.125 250 12430.02 46.45 54305.85 88888.00 2015-09-07 08:23:58.250 250 12429.92 46.40 54305.80 88888.00 2015-09-07 08:23:58.375 250 12429.90 46.35 54305.75 88888.00 2015-09-07 08:23:58.500 250 12429.85 46.33 54305.70 88888.00 2015-09-07 08:23:58.625 250 12429.77 46.30 54305.68 88888.00 2015-09-07 08:23:58.750 250 12429.67 46.25 54305.62 88888.00 2015-09-07 08:23:58.875 250 12429.67 46.23 54305.62 88888.00 2015-09-07 08:23:59.000 250 12429.70 46.17 54305.60 88888.00 2015-09-07 08:23:59.125 250 12429.60 46.12 54305.60 88888.00 2015-09-07 08:23:59.250 250 12429.50 46.08 54305.55 88888.00 2015-09-07 08:23:59.375 250 12429.48 46.08 54305.53 88888.00 2015-09-07 08:23:59.500 250 12429.45 46.05 54305.47 88888.00 2015-09-07 08:23:59.625 250 12429.45 46.02 54305.47 88888.00 2015-09-07 08:23:59.750 250 12429.35 46.00 54305.43 88888.00 2015-09-07 08:23:59.875 250 12429.25 45.95 54305.35 88888.00 2015-09-07 08:24:00.000 250 12429.25 45.88 54305.32 88888.00 2015-09-07 08:24:00.125 250 12429.33 45.90 54305.32 88888.00 2015-09-07 08:24:00.250 250 12429.35 45.90 54305.30 88888.00 2015-09-07 08:24:00.375 250 12429.27 45.85 54305.28 88888.00 2015-09-07 08:24:00.500 250 12429.23 45.80 54305.20 88888.00 2015-09-07 08:24:00.625 250 12429.12 45.75 54305.22 88888.00 2015-09-07 08:24:00.750 250 12429.10 45.75 54305.20 88888.00 2015-09-07 08:24:00.875 250 12429.12 45.73 54305.12 88888.00 2015-09-07 08:24:01.000 250 12429.08 45.70 54305.12 88888.00 2015-09-07 08:24:01.125 250 12429.05 45.70 54305.12 88888.00 2015-09-07 08:24:01.250 250 12428.92 45.67 54305.07 88888.00 2015-09-07 08:24:01.375 250 12428.92 45.67 54305.03 88888.00 2015-09-07 08:24:01.500 250 12428.92 45.67 54305.00 88888.00 2015-09-07 08:24:01.625 250 12428.88 45.65 54304.97 88888.00 2015-09-07 08:24:01.750 250 12428.88 45.65 54304.93 88888.00 2015-09-07 08:24:01.875 250 12428.85 45.62 54304.90 88888.00 2015-09-07 08:24:02.000 250 12428.83 45.65 54304.88 88888.00 2015-09-07 08:24:02.125 250 12428.77 45.62 54304.88 88888.00 2015-09-07 08:24:02.250 250 12428.73 45.58 54304.82 88888.00 2015-09-07 08:24:02.375 250 12428.75 45.58 54304.78 88888.00 2015-09-07 08:24:02.500 250 12428.70 45.58 54304.75 88888.00 2015-09-07 08:24:02.625 250 12428.65 45.58 54304.72 88888.00 2015-09-07 08:24:02.750 250 12428.58 45.58 54304.70 88888.00 2015-09-07 08:24:02.875 250 12428.50 45.55 54304.65 88888.00 2015-09-07 08:24:03.000 250 12428.50 45.52 54304.65 88888.00 2015-09-07 08:24:03.125 250 12428.52 45.48 54304.62 88888.00 2015-09-07 08:24:03.250 250 12428.52 45.48 54304.57 88888.00 2015-09-07 08:24:03.375 250 12428.48 45.45 54304.55 88888.00 2015-09-07 08:24:03.500 250 12428.38 45.45 54304.53 88888.00 2015-09-07 08:24:03.625 250 12428.30 45.40 54304.50 88888.00 2015-09-07 08:24:03.750 250 12428.30 45.42 54304.45 88888.00 2015-09-07 08:24:03.875 250 12428.33 45.42 54304.43 88888.00 2015-09-07 08:24:04.000 250 12428.27 45.38 54304.40 88888.00 2015-09-07 08:24:04.125 250 12428.25 45.38 54304.38 88888.00 2015-09-07 08:24:04.250 250 12428.23 45.35 54304.35 88888.00 2015-09-07 08:24:04.375 250 12428.25 45.35 54304.32 88888.00 2015-09-07 08:24:04.500 250 12428.27 45.35 54304.30 88888.00 2015-09-07 08:24:04.625 250 12428.17 45.33 54304.25 88888.00 2015-09-07 08:24:04.750 250 12428.05 45.30 54304.20 88888.00 2015-09-07 08:24:04.875 250 12428.00 45.30 54304.18 88888.00 2015-09-07 08:24:05.000 250 12427.98 45.30 54304.18 88888.00 2015-09-07 08:24:05.125 250 12427.98 45.30 54304.12 88888.00 2015-09-07 08:24:05.250 250 12427.95 45.30 54304.07 88888.00 2015-09-07 08:24:05.375 250 12427.95 45.27 54304.07 88888.00 2015-09-07 08:24:05.500 250 12427.90 45.27 54304.03 88888.00 2015-09-07 08:24:05.625 250 12427.85 45.30 54304.00 88888.00 2015-09-07 08:24:05.750 250 12427.77 45.27 54303.97 88888.00 2015-09-07 08:24:05.875 250 12427.73 45.30 54303.95 88888.00 2015-09-07 08:24:06.000 250 12427.77 45.30 54303.90 88888.00 2015-09-07 08:24:06.125 250 12427.77 45.30 54303.85 88888.00 2015-09-07 08:24:06.250 250 12427.73 45.30 54303.82 88888.00 2015-09-07 08:24:06.375 250 12427.75 45.33 54303.78 88888.00 2015-09-07 08:24:06.500 250 12427.70 45.30 54303.72 88888.00 2015-09-07 08:24:06.625 250 12427.65 45.33 54303.70 88888.00 2015-09-07 08:24:06.750 250 12427.65 45.35 54303.68 88888.00 2015-09-07 08:24:06.875 250 12427.62 45.38 54303.62 88888.00 2015-09-07 08:24:07.000 250 12427.62 45.40 54303.57 88888.00 2015-09-07 08:24:07.125 250 12427.65 45.38 54303.57 88888.00 2015-09-07 08:24:07.250 250 12427.60 45.40 54303.53 88888.00 2015-09-07 08:24:07.375 250 12427.60 45.40 54303.45 88888.00 2015-09-07 08:24:07.500 250 12427.60 45.45 54303.43 88888.00 2015-09-07 08:24:07.625 250 12427.55 45.48 54303.40 88888.00 2015-09-07 08:24:07.750 250 12427.48 45.50 54303.40 88888.00 2015-09-07 08:24:07.875 250 12427.50 45.50 54303.35 88888.00 2015-09-07 08:24:08.000 250 12427.52 45.50 54303.28 88888.00 2015-09-07 08:24:08.125 250 12427.48 45.50 54303.25 88888.00 2015-09-07 08:24:08.250 250 12427.48 45.52 54303.22 88888.00 2015-09-07 08:24:08.375 250 12427.50 45.52 54303.20 88888.00 2015-09-07 08:24:08.500 250 12427.48 45.52 54303.15 88888.00 2015-09-07 08:24:08.625 250 12427.48 45.52 54303.10 88888.00 2015-09-07 08:24:08.750 250 12427.50 45.55 54303.07 88888.00 2015-09-07 08:24:08.875 250 12427.50 45.55 54303.05 88888.00 2015-09-07 08:24:09.000 250 12427.45 45.52 54302.97 88888.00 2015-09-07 08:24:09.125 250 12427.38 45.55 54302.95 88888.00 2015-09-07 08:24:09.250 250 12427.30 45.55 54302.90 88888.00 2015-09-07 08:24:09.375 250 12427.30 45.55 54302.88 88888.00 2015-09-07 08:24:09.500 250 12427.33 45.55 54302.82 88888.00 2015-09-07 08:24:09.625 250 12427.35 45.55 54302.80 88888.00 2015-09-07 08:24:09.750 250 12427.35 45.60 54302.75 88888.00 2015-09-07 08:24:09.875 250 12427.38 45.62 54302.72 88888.00 2015-09-07 08:24:10.000 250 12427.35 45.62 54302.68 88888.00 2015-09-07 08:24:10.125 250 12427.33 45.65 54302.65 88888.00 2015-09-07 08:24:10.250 250 12427.27 45.65 54302.60 88888.00 2015-09-07 08:24:10.375 250 12427.27 45.65 54302.55 88888.00 2015-09-07 08:24:10.500 250 12427.27 45.65 54302.50 88888.00 2015-09-07 08:24:10.625 250 12427.33 45.67 54302.45 88888.00 2015-09-07 08:24:10.750 250 12427.33 45.67 54302.43 88888.00 2015-09-07 08:24:10.875 250 12427.33 45.73 54302.40 88888.00 2015-09-07 08:24:11.000 250 12427.27 45.70 54302.38 88888.00 2015-09-07 08:24:11.125 250 12427.30 45.73 54302.35 88888.00 2015-09-07 08:24:11.250 250 12427.27 45.70 54302.28 88888.00 2015-09-07 08:24:11.375 250 12427.33 45.70 54302.22 88888.00 2015-09-07 08:24:11.500 250 12427.33 45.73 54302.20 88888.00 2015-09-07 08:24:11.625 250 12427.30 45.73 54302.18 88888.00 2015-09-07 08:24:11.750 250 12427.25 45.70 54302.15 88888.00 2015-09-07 08:24:11.875 250 12427.25 45.73 54302.10 88888.00 2015-09-07 08:24:12.000 250 12427.25 45.75 54302.07 88888.00 2015-09-07 08:24:12.125 250 12427.27 45.75 54302.05 88888.00 2015-09-07 08:24:12.250 250 12427.23 45.77 54302.05 88888.00 2015-09-07 08:24:12.375 250 12427.17 45.77 54302.00 88888.00 2015-09-07 08:24:12.500 250 12427.15 45.80 54301.95 88888.00 2015-09-07 08:24:12.625 250 12427.12 45.80 54301.90 88888.00 2015-09-07 08:24:12.750 250 12427.12 45.80 54301.85 88888.00 2015-09-07 08:24:12.875 250 12427.17 45.90 54301.82 88888.00 2015-09-07 08:24:13.000 250 12427.15 45.90 54301.78 88888.00 2015-09-07 08:24:13.125 250 12427.08 45.90 54301.75 88888.00 2015-09-07 08:24:13.250 250 12426.98 45.92 54301.70 88888.00 2015-09-07 08:24:13.375 250 12426.95 45.98 54301.68 88888.00 2015-09-07 08:24:13.500 250 12426.98 46.02 54301.62 88888.00 2015-09-07 08:24:13.625 250 12427.00 46.05 54301.60 88888.00 2015-09-07 08:24:13.750 250 12427.05 46.08 54301.55 88888.00 2015-09-07 08:24:13.875 250 12427.08 46.12 54301.53 88888.00 2015-09-07 08:24:14.000 250 12427.00 46.15 54301.47 88888.00 2015-09-07 08:24:14.125 250 12426.92 46.17 54301.45 88888.00 2015-09-07 08:24:14.250 250 12426.88 46.20 54301.40 88888.00 2015-09-07 08:24:14.375 250 12426.90 46.23 54301.38 88888.00 2015-09-07 08:24:14.500 250 12426.88 46.27 54301.35 88888.00 2015-09-07 08:24:14.625 250 12426.80 46.33 54301.32 88888.00 2015-09-07 08:24:14.750 250 12426.77 46.33 54301.28 88888.00 2015-09-07 08:24:14.875 250 12426.77 46.35 54301.22 88888.00 2015-09-07 08:24:15.000 250 12426.85 46.40 54301.20 88888.00 2015-09-07 08:24:15.125 250 12426.88 46.42 54301.15 88888.00 2015-09-07 08:24:15.250 250 12426.85 46.42 54301.15 88888.00 2015-09-07 08:24:15.375 250 12426.85 46.42 54301.12 88888.00 2015-09-07 08:24:15.500 250 12426.83 46.42 54301.07 88888.00 2015-09-07 08:24:15.625 250 12426.85 46.42 54301.05 88888.00 2015-09-07 08:24:15.750 250 12426.83 46.45 54301.00 88888.00 2015-09-07 08:24:15.875 250 12426.75 46.45 54300.95 88888.00 2015-09-07 08:24:16.000 250 12426.70 46.45 54300.93 88888.00 2015-09-07 08:24:16.125 250 12426.67 46.48 54300.88 88888.00 2015-09-07 08:24:16.250 250 12426.67 46.50 54300.85 88888.00 2015-09-07 08:24:16.375 250 12426.65 46.50 54300.82 88888.00 2015-09-07 08:24:16.500 250 12426.62 46.55 54300.80 88888.00 2015-09-07 08:24:16.625 250 12426.65 46.55 54300.78 88888.00 2015-09-07 08:24:16.750 250 12426.60 46.55 54300.72 88888.00 2015-09-07 08:24:16.875 250 12426.55 46.55 54300.70 88888.00 2015-09-07 08:24:17.000 250 12426.52 46.55 54300.65 88888.00 2015-09-07 08:24:17.125 250 12426.55 46.55 54300.65 88888.00 2015-09-07 08:24:17.250 250 12426.50 46.52 54300.60 88888.00 2015-09-07 08:24:17.375 250 12426.50 46.55 54300.57 88888.00 2015-09-07 08:24:17.500 250 12426.48 46.58 54300.53 88888.00 2015-09-07 08:24:17.625 250 12426.50 46.55 54300.50 88888.00 2015-09-07 08:24:17.750 250 12426.50 46.52 54300.45 88888.00 2015-09-07 08:24:17.875 250 12426.48 46.55 54300.45 88888.00 2015-09-07 08:24:18.000 250 12426.48 46.55 54300.43 88888.00 2015-09-07 08:24:18.125 250 12426.50 46.60 54300.35 88888.00 2015-09-07 08:24:18.250 250 12426.42 46.60 54300.32 88888.00 2015-09-07 08:24:18.375 250 12426.38 46.62 54300.32 88888.00 2015-09-07 08:24:18.500 250 12426.35 46.60 54300.28 88888.00 2015-09-07 08:24:18.625 250 12426.38 46.62 54300.25 88888.00 2015-09-07 08:24:18.750 250 12426.42 46.65 54300.20 88888.00 2015-09-07 08:24:18.875 250 12426.50 46.67 54300.18 88888.00 2015-09-07 08:24:19.000 250 12426.58 46.70 54300.15 88888.00 2015-09-07 08:24:19.125 250 12426.60 46.70 54300.12 88888.00 2015-09-07 08:24:19.250 250 12426.55 46.70 54300.07 88888.00 2015-09-07 08:24:19.375 250 12426.55 46.70 54300.03 88888.00 2015-09-07 08:24:19.500 250 12426.55 46.73 54300.00 88888.00 2015-09-07 08:24:19.625 250 12426.58 46.75 54299.97 88888.00 2015-09-07 08:24:19.750 250 12426.58 46.77 54299.95 88888.00 2015-09-07 08:24:19.875 250 12426.60 46.77 54299.90 88888.00 2015-09-07 08:24:20.000 250 12426.55 46.77 54299.88 88888.00 2015-09-07 08:24:20.125 250 12426.55 46.80 54299.85 88888.00 2015-09-07 08:24:20.250 250 12426.52 46.80 54299.78 88888.00 2015-09-07 08:24:20.375 250 12426.50 46.83 54299.75 88888.00 2015-09-07 08:24:20.500 250 12426.50 46.83 54299.72 88888.00 2015-09-07 08:24:20.625 250 12426.52 46.83 54299.70 88888.00 2015-09-07 08:24:20.750 250 12426.65 46.85 54299.68 88888.00 2015-09-07 08:24:20.875 250 12426.70 46.88 54299.60 88888.00 2015-09-07 08:24:21.000 250 12426.62 46.85 54299.55 88888.00 2015-09-07 08:24:21.125 250 12426.60 46.88 54299.53 88888.00 2015-09-07 08:24:21.250 250 12426.58 46.88 54299.53 88888.00 2015-09-07 08:24:21.375 250 12426.65 46.90 54299.47 88888.00 2015-09-07 08:24:21.500 250 12426.67 46.88 54299.45 88888.00 2015-09-07 08:24:21.625 250 12426.70 46.90 54299.40 88888.00 2015-09-07 08:24:21.750 250 12426.75 46.92 54299.35 88888.00 2015-09-07 08:24:21.875 250 12426.73 46.92 54299.32 88888.00 2015-09-07 08:24:22.000 250 12426.70 46.90 54299.28 88888.00 2015-09-07 08:24:22.125 250 12426.70 46.95 54299.22 88888.00 2015-09-07 08:24:22.250 250 12426.73 46.98 54299.22 88888.00 2015-09-07 08:24:22.375 250 12426.75 46.98 54299.20 88888.00 2015-09-07 08:24:22.500 250 12426.75 46.98 54299.15 88888.00 2015-09-07 08:24:22.625 250 12426.77 46.98 54299.10 88888.00 2015-09-07 08:24:22.750 250 12426.77 46.98 54299.05 88888.00 2015-09-07 08:24:22.875 250 12426.83 46.98 54299.05 88888.00 2015-09-07 08:24:23.000 250 12426.88 46.98 54299.03 88888.00 2015-09-07 08:24:23.125 250 12426.85 47.00 54298.97 88888.00 2015-09-07 08:24:23.250 250 12426.83 47.00 54298.95 88888.00 2015-09-07 08:24:23.375 250 12426.85 47.02 54298.90 88888.00 2015-09-07 08:24:23.500 250 12426.88 47.05 54298.88 88888.00 2015-09-07 08:24:23.625 250 12426.90 47.08 54298.82 88888.00 2015-09-07 08:24:23.750 250 12426.92 47.08 54298.78 88888.00 2015-09-07 08:24:23.875 250 12426.95 47.05 54298.75 88888.00 2015-09-07 08:24:24.000 250 12426.98 47.10 54298.70 88888.00 2015-09-07 08:24:24.125 250 12426.95 47.10 54298.68 88888.00 2015-09-07 08:24:24.250 250 12426.92 47.08 54298.68 88888.00 2015-09-07 08:24:24.375 250 12426.95 47.10 54298.65 88888.00 2015-09-07 08:24:24.500 250 12426.95 47.10 54298.60 88888.00 2015-09-07 08:24:24.625 250 12427.00 47.12 54298.57 88888.00 2015-09-07 08:24:24.750 250 12426.98 47.10 54298.53 88888.00 2015-09-07 08:24:24.875 250 12426.95 47.08 54298.50 88888.00 2015-09-07 08:24:25.000 250 12427.00 47.05 54298.45 88888.00 2015-09-07 08:24:25.125 250 12427.05 47.05 54298.43 88888.00 2015-09-07 08:24:25.250 250 12427.02 47.02 54298.38 88888.00 2015-09-07 08:24:25.375 250 12427.08 47.05 54298.35 88888.00 2015-09-07 08:24:25.500 250 12427.05 47.02 54298.32 88888.00 2015-09-07 08:24:25.625 250 12427.02 47.02 54298.30 88888.00 2015-09-07 08:24:25.750 250 12427.05 47.00 54298.22 88888.00 2015-09-07 08:24:25.875 250 12426.98 47.02 54298.20 88888.00 2015-09-07 08:24:26.000 250 12426.95 47.00 54298.18 88888.00 2015-09-07 08:24:26.125 250 12426.95 47.00 54298.18 88888.00 2015-09-07 08:24:26.250 250 12426.98 46.98 54298.15 88888.00 2015-09-07 08:24:26.375 250 12427.02 46.98 54298.10 88888.00 2015-09-07 08:24:26.500 250 12427.00 46.92 54298.05 88888.00 2015-09-07 08:24:26.625 250 12426.95 46.92 54298.03 88888.00 2015-09-07 08:24:26.750 250 12426.90 46.88 54297.97 88888.00 2015-09-07 08:24:26.875 250 12426.90 46.88 54297.95 88888.00 2015-09-07 08:24:27.000 250 12426.95 46.85 54297.90 88888.00 2015-09-07 08:24:27.125 250 12426.98 46.83 54297.88 88888.00 2015-09-07 08:24:27.250 250 12426.92 46.83 54297.88 88888.00 2015-09-07 08:24:27.375 250 12426.88 46.83 54297.85 88888.00 2015-09-07 08:24:27.500 250 12426.83 46.80 54297.78 88888.00 2015-09-07 08:24:27.625 250 12426.83 46.80 54297.72 88888.00 2015-09-07 08:24:27.750 250 12426.85 46.83 54297.70 88888.00 2015-09-07 08:24:27.875 250 12426.85 46.80 54297.68 88888.00 2015-09-07 08:24:28.000 250 12426.92 46.77 54297.68 88888.00 2015-09-07 08:24:28.125 250 12426.98 46.77 54297.62 88888.00 2015-09-07 08:24:28.250 250 12426.90 46.75 54297.57 88888.00 2015-09-07 08:24:28.375 250 12426.85 46.80 54297.55 88888.00 2015-09-07 08:24:28.500 250 12426.88 46.80 54297.53 88888.00 2015-09-07 08:24:28.625 250 12426.90 46.83 54297.55 88888.00 2015-09-07 08:24:28.750 250 12426.92 46.80 54297.50 88888.00 2015-09-07 08:24:28.875 250 12426.88 46.83 54297.47 88888.00 2015-09-07 08:24:29.000 250 12426.80 46.88 54297.43 88888.00 2015-09-07 08:24:29.125 250 12426.77 46.88 54297.40 88888.00 2015-09-07 08:24:29.250 250 12426.75 46.85 54297.35 88888.00 2015-09-07 08:24:29.375 250 12426.75 46.88 54297.30 88888.00 2015-09-07 08:24:29.500 250 12426.77 46.92 54297.30 88888.00 2015-09-07 08:24:29.625 250 12426.73 46.95 54297.25 88888.00 2015-09-07 08:24:29.750 250 12426.73 46.95 54297.20 88888.00 2015-09-07 08:24:29.875 250 12426.80 47.00 54297.15 88888.00 2015-09-07 08:24:30.000 250 12426.83 47.05 54297.12 88888.00 2015-09-07 08:24:30.125 250 12426.70 47.08 54297.10 88888.00 2015-09-07 08:24:30.250 250 12426.60 47.08 54297.07 88888.00 2015-09-07 08:24:30.375 250 12426.60 47.12 54297.03 88888.00 2015-09-07 08:24:30.500 250 12426.60 47.17 54297.03 88888.00 2015-09-07 08:24:30.625 250 12426.58 47.20 54297.03 88888.00 2015-09-07 08:24:30.750 250 12426.58 47.20 54296.97 88888.00 2015-09-07 08:24:30.875 250 12426.58 47.23 54296.95 88888.00 2015-09-07 08:24:31.000 250 12426.55 47.30 54296.93 88888.00 2015-09-07 08:24:31.125 250 12426.48 47.30 54296.90 88888.00 2015-09-07 08:24:31.250 250 12426.45 47.35 54296.88 88888.00 2015-09-07 08:24:31.375 250 12426.45 47.38 54296.82 88888.00 2015-09-07 08:24:31.500 250 12426.38 47.42 54296.82 88888.00 2015-09-07 08:24:31.625 250 12426.33 47.48 54296.80 88888.00 2015-09-07 08:24:31.750 250 12426.30 47.50 54296.75 88888.00 2015-09-07 08:24:31.875 250 12426.25 47.55 54296.72 88888.00 2015-09-07 08:24:32.000 250 12426.25 47.60 54296.70 88888.00 2015-09-07 08:24:32.125 250 12426.20 47.65 54296.65 88888.00 2015-09-07 08:24:32.250 250 12426.12 47.70 54296.65 88888.00 2015-09-07 08:24:32.375 250 12426.08 47.75 54296.62 88888.00 2015-09-07 08:24:32.500 250 12426.02 47.80 54296.57 88888.00 2015-09-07 08:24:32.625 250 12426.00 47.83 54296.55 88888.00 2015-09-07 08:24:32.750 250 12425.98 47.88 54296.50 88888.00 2015-09-07 08:24:32.875 250 12425.90 47.88 54296.47 88888.00 2015-09-07 08:24:33.000 250 12425.83 47.92 54296.43 88888.00 2015-09-07 08:24:33.125 250 12425.83 47.95 54296.43 88888.00 2015-09-07 08:24:33.250 250 12425.80 47.95 54296.40 88888.00 2015-09-07 08:24:33.375 250 12425.75 48.00 54296.35 88888.00 2015-09-07 08:24:33.500 250 12425.73 48.02 54296.32 88888.00 2015-09-07 08:24:33.625 250 12425.70 48.05 54296.30 88888.00 2015-09-07 08:24:33.750 250 12425.67 48.08 54296.30 88888.00 2015-09-07 08:24:33.875 250 12425.67 48.10 54296.25 88888.00 2015-09-07 08:24:34.000 250 12425.62 48.12 54296.22 88888.00 2015-09-07 08:24:34.125 250 12425.55 48.17 54296.18 88888.00 2015-09-07 08:24:34.250 250 12425.52 48.20 54296.15 88888.00 2015-09-07 08:24:34.375 250 12425.52 48.17 54296.12 88888.00 2015-09-07 08:24:34.500 250 12425.50 48.23 54296.12 88888.00 2015-09-07 08:24:34.625 250 12425.50 48.30 54296.10 88888.00 2015-09-07 08:24:34.750 250 12425.48 48.33 54296.05 88888.00 2015-09-07 08:24:34.875 250 12425.45 48.33 54296.03 88888.00 2015-09-07 08:24:35.000 250 12425.30 48.35 54296.00 88888.00 2015-09-07 08:24:35.125 250 12425.27 48.38 54295.97 88888.00 2015-09-07 08:24:35.250 250 12425.23 48.38 54295.95 88888.00 2015-09-07 08:24:35.375 250 12425.23 48.38 54295.93 88888.00 2015-09-07 08:24:35.500 250 12425.17 48.42 54295.90 88888.00 2015-09-07 08:24:35.625 250 12425.08 48.45 54295.88 88888.00 2015-09-07 08:24:35.750 250 12425.00 48.48 54295.85 88888.00 2015-09-07 08:24:35.875 250 12424.98 48.50 54295.85 88888.00 2015-09-07 08:24:36.000 250 12424.98 48.52 54295.80 88888.00 2015-09-07 08:24:36.125 250 12424.95 48.55 54295.78 88888.00 2015-09-07 08:24:36.250 250 12424.90 48.55 54295.75 88888.00 2015-09-07 08:24:36.375 250 12424.95 48.58 54295.70 88888.00 2015-09-07 08:24:36.500 250 12424.88 48.60 54295.68 88888.00 2015-09-07 08:24:36.625 250 12424.83 48.62 54295.68 88888.00 2015-09-07 08:24:36.750 250 12424.80 48.67 54295.65 88888.00 2015-09-07 08:24:36.875 250 12424.80 48.73 54295.62 88888.00 2015-09-07 08:24:37.000 250 12424.70 48.75 54295.57 88888.00 2015-09-07 08:24:37.125 250 12424.65 48.75 54295.57 88888.00 2015-09-07 08:24:37.250 250 12424.60 48.80 54295.55 88888.00 2015-09-07 08:24:37.375 250 12424.58 48.83 54295.50 88888.00 2015-09-07 08:24:37.500 250 12424.52 48.85 54295.45 88888.00 2015-09-07 08:24:37.625 250 12424.50 48.85 54295.43 88888.00 2015-09-07 08:24:37.750 250 12424.50 48.90 54295.43 88888.00 2015-09-07 08:24:37.875 250 12424.52 48.92 54295.43 88888.00 2015-09-07 08:24:38.000 250 12424.50 48.95 54295.38 88888.00 2015-09-07 08:24:38.125 250 12424.48 48.98 54295.38 88888.00 2015-09-07 08:24:38.250 250 12424.42 48.98 54295.32 88888.00 2015-09-07 08:24:38.375 250 12424.38 48.98 54295.30 88888.00 2015-09-07 08:24:38.500 250 12424.30 49.00 54295.30 88888.00 2015-09-07 08:24:38.625 250 12424.27 49.02 54295.28 88888.00 2015-09-07 08:24:38.750 250 12424.25 49.05 54295.28 88888.00 2015-09-07 08:24:38.875 250 12424.23 49.08 54295.22 88888.00 2015-09-07 08:24:39.000 250 12424.20 49.05 54295.20 88888.00 2015-09-07 08:24:39.125 250 12424.12 49.08 54295.20 88888.00 2015-09-07 08:24:39.250 250 12424.08 49.08 54295.15 88888.00 2015-09-07 08:24:39.375 250 12424.08 49.12 54295.15 88888.00 2015-09-07 08:24:39.500 250 12424.10 49.15 54295.12 88888.00 2015-09-07 08:24:39.625 250 12424.08 49.12 54295.10 88888.00 2015-09-07 08:24:39.750 250 12424.02 49.12 54295.05 88888.00 2015-09-07 08:24:39.875 250 12423.98 49.12 54295.05 88888.00 2015-09-07 08:24:40.000 250 12423.88 49.12 54295.03 88888.00 2015-09-07 08:24:40.125 250 12423.90 49.17 54295.03 88888.00 2015-09-07 08:24:40.250 250 12423.88 49.20 54295.00 88888.00 2015-09-07 08:24:40.375 250 12423.88 49.25 54294.97 88888.00 2015-09-07 08:24:40.500 250 12423.85 49.23 54294.95 88888.00 2015-09-07 08:24:40.625 250 12423.85 49.23 54294.90 88888.00 2015-09-07 08:24:40.750 250 12423.88 49.25 54294.88 88888.00 2015-09-07 08:24:40.875 250 12423.85 49.30 54294.82 88888.00 2015-09-07 08:24:41.000 250 12423.77 49.30 54294.82 88888.00 2015-09-07 08:24:41.125 250 12423.70 49.33 54294.80 88888.00 2015-09-07 08:24:41.250 250 12423.73 49.35 54294.80 88888.00 2015-09-07 08:24:41.375 250 12423.75 49.35 54294.75 88888.00 2015-09-07 08:24:41.500 250 12423.75 49.40 54294.75 88888.00 2015-09-07 08:24:41.625 250 12423.75 49.40 54294.70 88888.00 2015-09-07 08:24:41.750 250 12423.73 49.42 54294.68 88888.00 2015-09-07 08:24:41.875 250 12423.70 49.45 54294.65 88888.00 2015-09-07 08:24:42.000 250 12423.65 49.42 54294.62 88888.00 2015-09-07 08:24:42.125 250 12423.70 49.45 54294.60 88888.00 2015-09-07 08:24:42.250 250 12423.67 49.50 54294.57 88888.00 2015-09-07 08:24:42.375 250 12423.60 49.50 54294.55 88888.00 2015-09-07 08:24:42.500 250 12423.58 49.52 54294.53 88888.00 2015-09-07 08:24:42.625 250 12423.58 49.55 54294.53 88888.00 2015-09-07 08:24:42.750 250 12423.50 49.55 54294.53 88888.00 2015-09-07 08:24:42.875 250 12423.45 49.55 54294.50 88888.00 2015-09-07 08:24:43.000 250 12423.40 49.52 54294.47 88888.00 2015-09-07 08:24:43.125 250 12423.35 49.58 54294.45 88888.00 2015-09-07 08:24:43.250 250 12423.25 49.58 54294.43 88888.00 2015-09-07 08:24:43.375 250 12423.27 49.58 54294.43 88888.00 2015-09-07 08:24:43.500 250 12423.27 49.55 54294.43 88888.00 2015-09-07 08:24:43.625 250 12423.23 49.58 54294.43 88888.00 2015-09-07 08:24:43.750 250 12423.17 49.58 54294.38 88888.00 2015-09-07 08:24:43.875 250 12423.23 49.58 54294.35 88888.00 2015-09-07 08:24:44.000 250 12423.25 49.60 54294.32 88888.00 2015-09-07 08:24:44.125 250 12423.15 49.60 54294.32 88888.00 2015-09-07 08:24:44.250 250 12423.12 49.62 54294.28 88888.00 2015-09-07 08:24:44.375 250 12423.12 49.62 54294.25 88888.00 2015-09-07 08:24:44.500 250 12423.15 49.65 54294.25 88888.00 2015-09-07 08:24:44.625 250 12423.15 49.65 54294.22 88888.00 2015-09-07 08:24:44.750 250 12423.17 49.67 54294.20 88888.00 2015-09-07 08:24:44.875 250 12423.17 49.67 54294.20 88888.00 2015-09-07 08:24:45.000 250 12423.23 49.70 54294.15 88888.00 2015-09-07 08:24:45.125 250 12423.20 49.70 54294.12 88888.00 2015-09-07 08:24:45.250 250 12423.10 49.75 54294.07 88888.00 2015-09-07 08:24:45.375 250 12423.15 49.77 54294.05 88888.00 2015-09-07 08:24:45.500 250 12423.15 49.80 54294.03 88888.00 2015-09-07 08:24:45.625 250 12423.12 49.77 54294.00 88888.00 2015-09-07 08:24:45.750 250 12423.10 49.80 54294.00 88888.00 2015-09-07 08:24:45.875 250 12423.05 49.85 54293.97 88888.00 2015-09-07 08:24:46.000 250 12423.00 49.88 54293.95 88888.00 2015-09-07 08:24:46.125 250 12423.00 49.90 54293.95 88888.00 2015-09-07 08:24:46.250 250 12422.98 49.88 54293.95 88888.00 2015-09-07 08:24:46.375 250 12422.95 49.92 54293.90 88888.00 2015-09-07 08:24:46.500 250 12422.92 49.98 54293.88 88888.00 2015-09-07 08:24:46.625 250 12422.92 50.00 54293.85 88888.00 2015-09-07 08:24:46.750 250 12422.92 50.02 54293.85 88888.00 2015-09-07 08:24:46.875 250 12422.95 50.02 54293.82 88888.00 2015-09-07 08:24:47.000 250 12422.92 50.08 54293.80 88888.00 2015-09-07 08:24:47.125 250 12422.90 50.10 54293.80 88888.00 2015-09-07 08:24:47.250 250 12422.85 50.12 54293.80 88888.00 2015-09-07 08:24:47.375 250 12422.83 50.15 54293.78 88888.00 2015-09-07 08:24:47.500 250 12422.83 50.15 54293.75 88888.00 2015-09-07 08:24:47.625 250 12422.80 50.15 54293.72 88888.00 2015-09-07 08:24:47.750 250 12422.75 50.20 54293.72 88888.00 2015-09-07 08:24:47.875 250 12422.75 50.20 54293.70 88888.00 2015-09-07 08:24:48.000 250 12422.77 50.20 54293.65 88888.00 2015-09-07 08:24:48.125 250 12422.77 50.17 54293.65 88888.00 2015-09-07 08:24:48.250 250 12422.67 50.17 54293.62 88888.00 2015-09-07 08:24:48.375 250 12422.62 50.23 54293.62 88888.00 2015-09-07 08:24:48.500 250 12422.62 50.17 54293.60 88888.00 2015-09-07 08:24:48.625 250 12422.60 50.17 54293.55 88888.00 2015-09-07 08:24:48.750 250 12422.58 50.17 54293.55 88888.00 2015-09-07 08:24:48.875 250 12422.55 50.20 54293.55 88888.00 2015-09-07 08:24:49.000 250 12422.50 50.25 54293.53 88888.00 2015-09-07 08:24:49.125 250 12422.48 50.25 54293.53 88888.00 2015-09-07 08:24:49.250 250 12422.50 50.20 54293.53 88888.00 2015-09-07 08:24:49.375 250 12422.52 50.20 54293.50 88888.00 2015-09-07 08:24:49.500 250 12422.48 50.25 54293.50 88888.00 2015-09-07 08:24:49.625 250 12422.48 50.25 54293.47 88888.00 2015-09-07 08:24:49.750 250 12422.48 50.25 54293.45 88888.00 2015-09-07 08:24:49.875 250 12422.42 50.25 54293.43 88888.00 2015-09-07 08:24:50.000 250 12422.40 50.27 54293.40 88888.00 2015-09-07 08:24:50.125 250 12422.35 50.30 54293.38 88888.00 2015-09-07 08:24:50.250 250 12422.33 50.30 54293.38 88888.00 2015-09-07 08:24:50.375 250 12422.35 50.30 54293.38 88888.00 2015-09-07 08:24:50.500 250 12422.27 50.30 54293.35 88888.00 2015-09-07 08:24:50.625 250 12422.30 50.35 54293.32 88888.00 2015-09-07 08:24:50.750 250 12422.35 50.38 54293.28 88888.00 2015-09-07 08:24:50.875 250 12422.27 50.40 54293.25 88888.00 2015-09-07 08:24:51.000 250 12422.25 50.42 54293.25 88888.00 2015-09-07 08:24:51.125 250 12422.27 50.45 54293.22 88888.00 2015-09-07 08:24:51.250 250 12422.23 50.50 54293.20 88888.00 2015-09-07 08:24:51.375 250 12422.25 50.60 54293.18 88888.00 2015-09-07 08:24:51.500 250 12422.30 50.62 54293.18 88888.00 2015-09-07 08:24:51.625 250 12422.30 50.65 54293.15 88888.00 2015-09-07 08:24:51.750 250 12422.25 50.73 54293.18 88888.00 2015-09-07 08:24:51.875 250 12422.30 50.77 54293.12 88888.00 2015-09-07 08:24:52.000 250 12422.30 50.83 54293.07 88888.00 2015-09-07 08:24:52.125 250 12422.35 50.90 54293.05 88888.00 2015-09-07 08:24:52.250 250 12422.35 50.95 54293.05 88888.00 2015-09-07 08:24:52.375 250 12422.35 51.00 54293.03 88888.00 2015-09-07 08:24:52.500 250 12422.38 51.08 54293.00 88888.00 2015-09-07 08:24:52.625 250 12422.42 51.15 54292.97 88888.00 2015-09-07 08:24:52.750 250 12422.48 51.20 54292.95 88888.00 2015-09-07 08:24:52.875 250 12422.50 51.27 54292.93 88888.00 2015-09-07 08:24:53.000 250 12422.58 51.38 54292.88 88888.00 2015-09-07 08:24:53.125 250 12422.62 51.45 54292.88 88888.00 2015-09-07 08:24:53.250 250 12422.60 51.48 54292.85 88888.00 2015-09-07 08:24:53.375 250 12422.70 51.52 54292.82 88888.00 2015-09-07 08:24:53.500 250 12422.77 51.58 54292.80 88888.00 2015-09-07 08:24:53.625 250 12422.83 51.65 54292.80 88888.00 2015-09-07 08:24:53.750 250 12422.85 51.70 54292.75 88888.00 2015-09-07 08:24:53.875 250 12422.90 51.80 54292.75 88888.00 2015-09-07 08:24:54.000 250 12422.92 51.85 54292.68 88888.00 2015-09-07 08:24:54.125 250 12422.98 51.90 54292.65 88888.00 2015-09-07 08:24:54.250 250 12423.08 52.00 54292.65 88888.00 2015-09-07 08:24:54.375 250 12423.10 52.05 54292.60 88888.00 2015-09-07 08:24:54.500 250 12423.12 52.10 54292.60 88888.00 2015-09-07 08:24:54.625 250 12423.20 52.17 54292.57 88888.00 2015-09-07 08:24:54.750 250 12423.30 52.27 54292.55 88888.00 2015-09-07 08:24:54.875 250 12423.35 52.35 54292.53 88888.00 2015-09-07 08:24:55.000 250 12423.38 52.40 54292.47 88888.00 2015-09-07 08:24:55.125 250 12423.42 52.45 54292.45 88888.00 2015-09-07 08:24:55.250 250 12423.48 52.55 54292.45 88888.00 2015-09-07 08:24:55.375 250 12423.60 52.62 54292.43 88888.00 2015-09-07 08:24:55.500 250 12423.67 52.73 54292.40 88888.00 2015-09-07 08:24:55.625 250 12423.73 52.77 54292.35 88888.00 2015-09-07 08:24:55.750 250 12423.75 52.88 54292.32 88888.00 2015-09-07 08:24:55.875 250 12423.80 52.92 54292.30 88888.00 2015-09-07 08:24:56.000 250 12423.85 52.98 54292.25 88888.00 2015-09-07 08:24:56.125 250 12423.90 53.05 54292.22 88888.00 2015-09-07 08:24:56.250 250 12423.92 53.17 54292.22 88888.00 2015-09-07 08:24:56.375 250 12424.00 53.23 54292.20 88888.00 2015-09-07 08:24:56.500 250 12423.98 53.30 54292.18 88888.00 2015-09-07 08:24:56.625 250 12424.05 53.42 54292.15 88888.00 2015-09-07 08:24:56.750 250 12424.17 53.48 54292.10 88888.00 2015-09-07 08:24:56.875 250 12424.17 53.55 54292.10 88888.00 2015-09-07 08:24:57.000 250 12424.20 53.65 54292.05 88888.00 2015-09-07 08:24:57.125 250 12424.30 53.73 54292.03 88888.00 2015-09-07 08:24:57.250 250 12424.40 53.80 54292.00 88888.00 2015-09-07 08:24:57.375 250 12424.48 53.88 54291.97 88888.00 2015-09-07 08:24:57.500 250 12424.52 54.00 54291.95 88888.00 2015-09-07 08:24:57.625 250 12424.55 54.10 54291.95 88888.00 2015-09-07 08:24:57.750 250 12424.58 54.15 54291.90 88888.00 2015-09-07 08:24:57.875 250 12424.60 54.23 54291.88 88888.00 2015-09-07 08:24:58.000 250 12424.70 54.33 54291.85 88888.00 2015-09-07 08:24:58.125 250 12424.77 54.38 54291.82 88888.00 2015-09-07 08:24:58.250 250 12424.88 54.45 54291.80 88888.00 2015-09-07 08:24:58.375 250 12424.92 54.52 54291.78 88888.00 2015-09-07 08:24:58.500 250 12424.98 54.58 54291.75 88888.00 2015-09-07 08:24:58.625 250 12425.05 54.65 54291.70 88888.00 2015-09-07 08:24:58.750 250 12425.12 54.70 54291.68 88888.00 2015-09-07 08:24:58.875 250 12425.17 54.80 54291.65 88888.00 2015-09-07 08:24:59.000 250 12425.25 54.85 54291.60 88888.00 2015-09-07 08:24:59.125 250 12425.38 54.92 54291.60 88888.00 2015-09-07 08:24:59.250 250 12425.45 55.02 54291.57 88888.00 2015-09-07 08:24:59.375 250 12425.52 55.10 54291.55 88888.00 2015-09-07 08:24:59.500 250 12425.52 55.15 54291.53 88888.00 2015-09-07 08:24:59.625 250 12425.55 55.17 54291.50 88888.00 2015-09-07 08:24:59.750 250 12425.60 55.23 54291.47 88888.00 2015-09-07 08:24:59.875 250 12425.67 55.27 54291.45 88888.00 2015-09-07 08:25:00.000 250 12425.73 55.35 54291.43 88888.00 2015-09-07 08:25:00.125 250 12425.83 55.42 54291.40 88888.00 2015-09-07 08:25:00.250 250 12425.85 55.48 54291.40 88888.00 2015-09-07 08:25:00.375 250 12425.92 55.52 54291.38 88888.00 2015-09-07 08:25:00.500 250 12426.00 55.55 54291.35 88888.00 2015-09-07 08:25:00.625 250 12426.00 55.60 54291.35 88888.00 2015-09-07 08:25:00.750 250 12426.05 55.62 54291.32 88888.00 2015-09-07 08:25:00.875 250 12426.10 55.67 54291.30 88888.00 2015-09-07 08:25:01.000 250 12426.12 55.73 54291.25 88888.00 2015-09-07 08:25:01.125 250 12426.15 55.77 54291.25 88888.00 2015-09-07 08:25:01.250 250 12426.20 55.80 54291.22 88888.00 2015-09-07 08:25:01.375 250 12426.23 55.85 54291.20 88888.00 2015-09-07 08:25:01.500 250 12426.23 55.95 54291.18 88888.00 2015-09-07 08:25:01.625 250 12426.30 56.00 54291.15 88888.00 2015-09-07 08:25:01.750 250 12426.30 56.02 54291.15 88888.00 2015-09-07 08:25:01.875 250 12426.30 56.05 54291.10 88888.00 2015-09-07 08:25:02.000 250 12426.35 56.08 54291.07 88888.00 2015-09-07 08:25:02.125 250 12426.38 56.17 54291.10 88888.00 2015-09-07 08:25:02.250 250 12426.42 56.25 54291.12 88888.00 2015-09-07 08:25:02.375 250 12426.50 56.27 54291.10 88888.00 2015-09-07 08:25:02.500 250 12426.52 56.30 54291.07 88888.00 2015-09-07 08:25:02.625 250 12426.55 56.38 54291.03 88888.00 2015-09-07 08:25:02.750 250 12426.58 56.45 54291.00 88888.00 2015-09-07 08:25:02.875 250 12426.62 56.48 54291.00 88888.00 2015-09-07 08:25:03.000 250 12426.65 56.50 54290.95 88888.00 2015-09-07 08:25:03.125 250 12426.62 56.55 54290.95 88888.00 2015-09-07 08:25:03.250 250 12426.65 56.60 54290.95 88888.00 2015-09-07 08:25:03.375 250 12426.65 56.65 54290.93 88888.00 2015-09-07 08:25:03.500 250 12426.62 56.67 54290.93 88888.00 2015-09-07 08:25:03.625 250 12426.67 56.70 54290.93 88888.00 2015-09-07 08:25:03.750 250 12426.77 56.70 54290.88 88888.00 2015-09-07 08:25:03.875 250 12426.80 56.73 54290.85 88888.00 2015-09-07 08:25:04.000 250 12426.80 56.75 54290.80 88888.00 2015-09-07 08:25:04.125 250 12426.80 56.77 54290.82 88888.00 2015-09-07 08:25:04.250 250 12426.83 56.80 54290.82 88888.00 2015-09-07 08:25:04.375 250 12426.88 56.85 54290.85 88888.00 2015-09-07 08:25:04.500 250 12426.88 56.90 54290.80 88888.00 2015-09-07 08:25:04.625 250 12426.90 56.90 54290.82 88888.00 2015-09-07 08:25:04.750 250 12426.90 56.92 54290.78 88888.00 2015-09-07 08:25:04.875 250 12426.92 57.00 54290.78 88888.00 2015-09-07 08:25:05.000 250 12426.95 57.05 54290.75 88888.00 2015-09-07 08:25:05.125 250 12426.98 57.08 54290.75 88888.00 2015-09-07 08:25:05.250 250 12426.98 57.10 54290.72 88888.00 2015-09-07 08:25:05.375 250 12426.98 57.15 54290.70 88888.00 2015-09-07 08:25:05.500 250 12427.02 57.17 54290.68 88888.00 2015-09-07 08:25:05.625 250 12427.00 57.23 54290.68 88888.00 2015-09-07 08:25:05.750 250 12427.02 57.30 54290.68 88888.00 2015-09-07 08:25:05.875 250 12427.12 57.33 54290.68 88888.00 2015-09-07 08:25:06.000 250 12427.12 57.40 54290.65 88888.00 2015-09-07 08:25:06.125 250 12427.12 57.45 54290.65 88888.00 2015-09-07 08:25:06.250 250 12427.15 57.48 54290.65 88888.00 2015-09-07 08:25:06.375 250 12427.20 57.52 54290.60 88888.00 2015-09-07 08:25:06.500 250 12427.25 57.58 54290.60 88888.00 2015-09-07 08:25:06.625 250 12427.30 57.62 54290.60 88888.00 2015-09-07 08:25:06.750 250 12427.35 57.65 54290.57 88888.00 2015-09-07 08:25:06.875 250 12427.35 57.67 54290.57 88888.00 2015-09-07 08:25:07.000 250 12427.40 57.67 54290.55 88888.00 2015-09-07 08:25:07.125 250 12427.35 57.70 54290.55 88888.00 2015-09-07 08:25:07.250 250 12427.38 57.70 54290.53 88888.00 2015-09-07 08:25:07.375 250 12427.48 57.73 54290.53 88888.00 2015-09-07 08:25:07.500 250 12427.48 57.80 54290.53 88888.00 2015-09-07 08:25:07.625 250 12427.52 57.83 54290.50 88888.00 2015-09-07 08:25:07.750 250 12427.48 57.85 54290.47 88888.00 2015-09-07 08:25:07.875 250 12427.40 57.85 54290.47 88888.00 2015-09-07 08:25:08.000 250 12427.40 57.88 54290.43 88888.00 2015-09-07 08:25:08.125 250 12427.42 57.90 54290.45 88888.00 2015-09-07 08:25:08.250 250 12427.40 57.92 54290.43 88888.00 2015-09-07 08:25:08.375 250 12427.45 57.92 54290.43 88888.00 2015-09-07 08:25:08.500 250 12427.40 57.95 54290.43 88888.00 2015-09-07 08:25:08.625 250 12427.33 57.95 54290.40 88888.00 2015-09-07 08:25:08.750 250 12427.33 57.95 54290.38 88888.00 2015-09-07 08:25:08.875 250 12427.30 57.98 54290.38 88888.00 2015-09-07 08:25:09.000 250 12427.23 58.00 54290.38 88888.00 2015-09-07 08:25:09.125 250 12427.20 58.02 54290.38 88888.00 2015-09-07 08:25:09.250 250 12427.25 58.02 54290.38 88888.00 2015-09-07 08:25:09.375 250 12427.27 58.05 54290.35 88888.00 2015-09-07 08:25:09.500 250 12427.27 58.05 54290.35 88888.00 2015-09-07 08:25:09.625 250 12427.33 58.02 54290.38 88888.00 2015-09-07 08:25:09.750 250 12427.35 58.05 54290.32 88888.00 2015-09-07 08:25:09.875 250 12427.35 58.08 54290.32 88888.00 2015-09-07 08:25:10.000 250 12427.33 58.08 54290.32 88888.00 2015-09-07 08:25:10.125 250 12427.30 58.10 54290.32 88888.00 2015-09-07 08:25:10.250 250 12427.25 58.12 54290.30 88888.00 2015-09-07 08:25:10.375 250 12427.25 58.15 54290.28 88888.00 2015-09-07 08:25:10.500 250 12427.20 58.15 54290.25 88888.00 2015-09-07 08:25:10.625 250 12427.23 58.15 54290.25 88888.00 2015-09-07 08:25:10.750 250 12427.25 58.15 54290.25 88888.00 2015-09-07 08:25:10.875 250 12427.25 58.17 54290.25 88888.00 2015-09-07 08:25:11.000 250 12427.30 58.20 54290.25 88888.00 2015-09-07 08:25:11.125 250 12427.38 58.17 54290.22 88888.00 2015-09-07 08:25:11.250 250 12427.35 58.17 54290.22 88888.00 2015-09-07 08:25:11.375 250 12427.33 58.20 54290.22 88888.00 2015-09-07 08:25:11.500 250 12427.30 58.23 54290.22 88888.00 2015-09-07 08:25:11.625 250 12427.30 58.23 54290.18 88888.00 2015-09-07 08:25:11.750 250 12427.33 58.25 54290.20 88888.00 2015-09-07 08:25:11.875 250 12427.27 58.27 54290.20 88888.00 2015-09-07 08:25:12.000 250 12427.23 58.27 54290.18 88888.00 2015-09-07 08:25:12.125 250 12427.23 58.27 54290.15 88888.00 2015-09-07 08:25:12.250 250 12427.25 58.33 54290.12 88888.00 2015-09-07 08:25:12.375 250 12427.30 58.35 54290.12 88888.00 2015-09-07 08:25:12.500 250 12427.30 58.35 54290.10 88888.00 2015-09-07 08:25:12.625 250 12427.33 58.40 54290.07 88888.00 2015-09-07 08:25:12.750 250 12427.33 58.40 54290.07 88888.00 2015-09-07 08:25:12.875 250 12427.23 58.42 54290.10 88888.00 2015-09-07 08:25:13.000 250 12427.17 58.45 54290.05 88888.00 2015-09-07 08:25:13.125 250 12427.20 58.45 54290.05 88888.00 2015-09-07 08:25:13.250 250 12427.17 58.48 54290.03 88888.00 2015-09-07 08:25:13.375 250 12427.17 58.50 54290.05 88888.00 2015-09-07 08:25:13.500 250 12427.15 58.52 54290.03 88888.00 2015-09-07 08:25:13.625 250 12427.08 58.58 54290.03 88888.00 2015-09-07 08:25:13.750 250 12427.02 58.62 54290.00 88888.00 2015-09-07 08:25:13.875 250 12426.98 58.65 54289.97 88888.00 2015-09-07 08:25:14.000 250 12426.98 58.67 54289.95 88888.00 2015-09-07 08:25:14.125 250 12426.88 58.73 54289.97 88888.00 2015-09-07 08:25:14.250 250 12426.77 58.77 54289.97 88888.00 2015-09-07 08:25:14.375 250 12426.77 58.80 54289.95 88888.00 2015-09-07 08:25:14.500 250 12426.83 58.83 54289.93 88888.00 2015-09-07 08:25:14.625 250 12426.75 58.88 54289.93 88888.00 2015-09-07 08:25:14.750 250 12426.70 58.90 54289.93 88888.00 2015-09-07 08:25:14.875 250 12426.65 58.92 54289.90 88888.00 2015-09-07 08:25:15.000 250 12426.67 58.98 54289.88 88888.00 2015-09-07 08:25:15.125 250 12426.65 59.02 54289.82 88888.00 2015-09-07 08:25:15.250 250 12426.60 59.05 54289.82 88888.00 2015-09-07 08:25:15.375 250 12426.58 59.10 54289.80 88888.00 2015-09-07 08:25:15.500 250 12426.50 59.12 54289.80 88888.00 2015-09-07 08:25:15.625 250 12426.50 59.17 54289.80 88888.00 2015-09-07 08:25:15.750 250 12426.52 59.23 54289.78 88888.00 2015-09-07 08:25:15.875 250 12426.50 59.27 54289.78 88888.00 2015-09-07 08:25:16.000 250 12426.45 59.30 54289.75 88888.00 2015-09-07 08:25:16.125 250 12426.42 59.35 54289.72 88888.00 2015-09-07 08:25:16.250 250 12426.40 59.38 54289.75 88888.00 2015-09-07 08:25:16.375 250 12426.38 59.42 54289.72 88888.00 2015-09-07 08:25:16.500 250 12426.30 59.48 54289.72 88888.00 2015-09-07 08:25:16.625 250 12426.33 59.50 54289.70 88888.00 2015-09-07 08:25:16.750 250 12426.30 59.50 54289.68 88888.00 2015-09-07 08:25:16.875 250 12426.30 59.50 54289.65 88888.00 2015-09-07 08:25:17.000 250 12426.27 59.48 54289.62 88888.00 2015-09-07 08:25:17.125 250 12426.30 59.48 54289.65 88888.00 2015-09-07 08:25:17.250 250 12426.33 59.48 54289.65 88888.00 2015-09-07 08:25:17.375 250 12426.33 59.45 54289.60 88888.00 2015-09-07 08:25:17.500 250 12426.27 59.48 54289.60 88888.00 2015-09-07 08:25:17.625 250 12426.27 59.48 54289.62 88888.00 2015-09-07 08:25:17.750 250 12426.30 59.45 54289.62 88888.00 2015-09-07 08:25:17.875 250 12426.33 59.42 54289.60 88888.00 2015-09-07 08:25:18.000 250 12426.23 59.38 54289.57 88888.00 2015-09-07 08:25:18.125 250 12426.17 59.35 54289.57 88888.00 2015-09-07 08:25:18.250 250 12426.12 59.33 54289.55 88888.00 2015-09-07 08:25:18.375 250 12426.12 59.35 54289.55 88888.00 2015-09-07 08:25:18.500 250 12426.05 59.35 54289.55 88888.00 2015-09-07 08:25:18.625 250 12426.00 59.33 54289.57 88888.00 2015-09-07 08:25:18.750 250 12426.02 59.30 54289.55 88888.00 2015-09-07 08:25:18.875 250 12425.95 59.25 54289.53 88888.00 2015-09-07 08:25:19.000 250 12425.85 59.23 54289.53 88888.00 2015-09-07 08:25:19.125 250 12425.85 59.20 54289.55 88888.00 2015-09-07 08:25:19.250 250 12425.80 59.17 54289.53 88888.00 2015-09-07 08:25:19.375 250 12425.77 59.17 54289.50 88888.00 2015-09-07 08:25:19.500 250 12425.75 59.17 54289.53 88888.00 2015-09-07 08:25:19.625 250 12425.70 59.15 54289.53 88888.00 2015-09-07 08:25:19.750 250 12425.62 59.10 54289.53 88888.00 2015-09-07 08:25:19.875 250 12425.58 59.05 54289.50 88888.00 2015-09-07 08:25:20.000 250 12425.55 59.02 54289.47 88888.00 2015-09-07 08:25:20.125 250 12425.48 59.00 54289.50 88888.00 2015-09-07 08:25:20.250 250 12425.45 58.95 54289.47 88888.00 2015-09-07 08:25:20.375 250 12425.42 58.95 54289.47 88888.00 2015-09-07 08:25:20.500 250 12425.42 58.95 54289.47 88888.00 2015-09-07 08:25:20.625 250 12425.42 58.92 54289.45 88888.00 2015-09-07 08:25:20.750 250 12425.38 58.92 54289.45 88888.00 2015-09-07 08:25:20.875 250 12425.30 58.95 54289.45 88888.00 2015-09-07 08:25:21.000 250 12425.27 58.90 54289.45 88888.00 2015-09-07 08:25:21.125 250 12425.30 58.90 54289.45 88888.00 2015-09-07 08:25:21.250 250 12425.23 58.85 54289.43 88888.00 2015-09-07 08:25:21.375 250 12425.08 58.83 54289.43 88888.00 2015-09-07 08:25:21.500 250 12425.00 58.83 54289.43 88888.00 2015-09-07 08:25:21.625 250 12424.90 58.80 54289.43 88888.00 2015-09-07 08:25:21.750 250 12424.88 58.80 54289.40 88888.00 2015-09-07 08:25:21.875 250 12424.88 58.77 54289.43 88888.00 2015-09-07 08:25:22.000 250 12424.80 58.73 54289.43 88888.00 2015-09-07 08:25:22.125 250 12424.70 58.70 54289.43 88888.00 2015-09-07 08:25:22.250 250 12424.62 58.67 54289.45 88888.00 2015-09-07 08:25:22.375 250 12424.60 58.65 54289.43 88888.00 2015-09-07 08:25:22.500 250 12424.45 58.62 54289.43 88888.00 2015-09-07 08:25:22.625 250 12424.35 58.60 54289.40 88888.00 2015-09-07 08:25:22.750 250 12424.20 58.58 54289.40 88888.00 2015-09-07 08:25:22.875 250 12424.10 58.55 54289.38 88888.00 2015-09-07 08:25:23.000 250 12424.02 58.55 54289.38 88888.00 2015-09-07 08:25:23.125 250 12423.98 58.52 54289.38 88888.00 2015-09-07 08:25:23.250 250 12423.83 58.52 54289.40 88888.00 2015-09-07 08:25:23.375 250 12423.67 58.50 54289.40 88888.00 2015-09-07 08:25:23.500 250 12423.60 58.48 54289.40 88888.00 2015-09-07 08:25:23.625 250 12423.58 58.48 54289.40 88888.00 2015-09-07 08:25:23.750 250 12423.48 58.45 54289.43 88888.00 2015-09-07 08:25:23.875 250 12423.38 58.42 54289.38 88888.00 2015-09-07 08:25:24.000 250 12423.27 58.40 54289.35 88888.00 2015-09-07 08:25:24.125 250 12423.15 58.40 54289.35 88888.00 2015-09-07 08:25:24.250 250 12423.10 58.38 54289.40 88888.00 2015-09-07 08:25:24.375 250 12423.02 58.38 54289.38 88888.00 2015-09-07 08:25:24.500 250 12422.92 58.30 54289.32 88888.00 2015-09-07 08:25:24.625 250 12422.83 58.27 54289.32 88888.00 2015-09-07 08:25:24.750 250 12422.73 58.27 54289.32 88888.00 2015-09-07 08:25:24.875 250 12422.67 58.27 54289.35 88888.00 2015-09-07 08:25:25.000 250 12422.62 58.25 54289.32 88888.00 2015-09-07 08:25:25.125 250 12422.55 58.23 54289.30 88888.00 2015-09-07 08:25:25.250 250 12422.45 58.17 54289.30 88888.00 2015-09-07 08:25:25.375 250 12422.40 58.17 54289.32 88888.00 2015-09-07 08:25:25.500 250 12422.33 58.17 54289.30 88888.00 2015-09-07 08:25:25.625 250 12422.27 58.15 54289.28 88888.00 2015-09-07 08:25:25.750 250 12422.17 58.10 54289.28 88888.00 2015-09-07 08:25:25.875 250 12422.12 58.08 54289.25 88888.00 2015-09-07 08:25:26.000 250 12422.10 58.02 54289.22 88888.00 2015-09-07 08:25:26.125 250 12422.05 58.00 54289.25 88888.00 2015-09-07 08:25:26.250 250 12421.92 57.98 54289.25 88888.00 2015-09-07 08:25:26.375 250 12421.85 57.98 54289.22 88888.00 2015-09-07 08:25:26.500 250 12421.85 57.95 54289.20 88888.00 2015-09-07 08:25:26.625 250 12421.77 57.88 54289.18 88888.00 2015-09-07 08:25:26.750 250 12421.65 57.85 54289.15 88888.00 2015-09-07 08:25:26.875 250 12421.62 57.77 54289.15 88888.00 2015-09-07 08:25:27.000 250 12421.58 57.75 54289.15 88888.00 2015-09-07 08:25:27.125 250 12421.50 57.75 54289.15 88888.00 2015-09-07 08:25:27.250 250 12421.35 57.75 54289.10 88888.00 2015-09-07 08:25:27.375 250 12421.25 57.70 54289.07 88888.00 2015-09-07 08:25:27.500 250 12421.23 57.70 54289.07 88888.00 2015-09-07 08:25:27.625 250 12421.20 57.70 54289.07 88888.00 2015-09-07 08:25:27.750 250 12421.15 57.67 54289.07 88888.00 2015-09-07 08:25:27.875 250 12421.12 57.65 54289.05 88888.00 2015-09-07 08:25:28.000 250 12421.10 57.65 54289.05 88888.00 2015-09-07 08:25:28.125 250 12421.05 57.65 54289.03 88888.00 2015-09-07 08:25:28.250 250 12420.98 57.62 54289.03 88888.00 2015-09-07 08:25:28.375 250 12420.92 57.62 54288.97 88888.00 2015-09-07 08:25:28.500 250 12420.88 57.62 54288.97 88888.00 2015-09-07 08:25:28.625 250 12420.85 57.62 54288.97 88888.00 2015-09-07 08:25:28.750 250 12420.83 57.65 54288.95 88888.00 2015-09-07 08:25:28.875 250 12420.75 57.62 54288.93 88888.00 2015-09-07 08:25:29.000 250 12420.60 57.62 54288.88 88888.00 2015-09-07 08:25:29.125 250 12420.60 57.62 54288.88 88888.00 2015-09-07 08:25:29.250 250 12420.55 57.60 54288.85 88888.00 2015-09-07 08:25:29.375 250 12420.45 57.65 54288.85 88888.00 2015-09-07 08:25:29.500 250 12420.33 57.67 54288.85 88888.00 2015-09-07 08:25:29.625 250 12420.30 57.70 54288.80 88888.00 2015-09-07 08:25:29.750 250 12420.35 57.65 54288.80 88888.00 2015-09-07 08:25:29.875 250 12420.30 57.65 54288.80 88888.00 2015-09-07 08:25:30.000 250 12420.17 57.67 54288.80 88888.00 2015-09-07 08:25:30.125 250 12420.08 57.67 54288.78 88888.00 2015-09-07 08:25:30.250 250 12419.98 57.62 54288.75 88888.00 2015-09-07 08:25:30.375 250 12419.95 57.65 54288.72 88888.00 2015-09-07 08:25:30.500 250 12419.92 57.65 54288.72 88888.00 2015-09-07 08:25:30.625 250 12419.85 57.67 54288.70 88888.00 2015-09-07 08:25:30.750 250 12419.77 57.65 54288.70 88888.00 2015-09-07 08:25:30.875 250 12419.70 57.67 54288.68 88888.00 2015-09-07 08:25:31.000 250 12419.65 57.67 54288.65 88888.00 2015-09-07 08:25:31.125 250 12419.60 57.65 54288.62 88888.00 2015-09-07 08:25:31.250 250 12419.52 57.65 54288.62 88888.00 2015-09-07 08:25:31.375 250 12419.42 57.67 54288.60 88888.00 2015-09-07 08:25:31.500 250 12419.30 57.70 54288.57 88888.00 2015-09-07 08:25:31.625 250 12419.20 57.70 54288.60 88888.00 2015-09-07 08:25:31.750 250 12419.17 57.67 54288.55 88888.00 2015-09-07 08:25:31.875 250 12419.05 57.70 54288.53 88888.00 2015-09-07 08:25:32.000 250 12418.98 57.67 54288.50 88888.00 2015-09-07 08:25:32.125 250 12418.88 57.67 54288.50 88888.00 2015-09-07 08:25:32.250 250 12418.73 57.65 54288.50 88888.00 2015-09-07 08:25:32.375 250 12418.62 57.65 54288.45 88888.00 2015-09-07 08:25:32.500 250 12418.58 57.65 54288.45 88888.00 2015-09-07 08:25:32.625 250 12418.52 57.62 54288.43 88888.00 2015-09-07 08:25:32.750 250 12418.45 57.58 54288.43 88888.00 2015-09-07 08:25:32.875 250 12418.35 57.58 54288.40 88888.00 2015-09-07 08:25:33.000 250 12418.23 57.58 54288.38 88888.00 2015-09-07 08:25:33.125 250 12418.10 57.55 54288.38 88888.00 2015-09-07 08:25:33.250 250 12417.95 57.52 54288.35 88888.00 2015-09-07 08:25:33.375 250 12417.90 57.50 54288.32 88888.00 2015-09-07 08:25:33.500 250 12417.80 57.45 54288.32 88888.00 2015-09-07 08:25:33.625 250 12417.70 57.42 54288.32 88888.00 2015-09-07 08:25:33.750 250 12417.60 57.42 54288.30 88888.00 2015-09-07 08:25:33.875 250 12417.50 57.38 54288.25 88888.00 2015-09-07 08:25:34.000 250 12417.42 57.35 54288.22 88888.00 2015-09-07 08:25:34.125 250 12417.35 57.30 54288.22 88888.00 2015-09-07 08:25:34.250 250 12417.20 57.27 54288.20 88888.00 2015-09-07 08:25:34.375 250 12417.12 57.27 54288.20 88888.00 2015-09-07 08:25:34.500 250 12417.08 57.27 54288.18 88888.00 2015-09-07 08:25:34.625 250 12417.00 57.23 54288.18 88888.00 2015-09-07 08:25:34.750 250 12416.83 57.23 54288.15 88888.00 2015-09-07 08:25:34.875 250 12416.77 57.17 54288.12 88888.00 2015-09-07 08:25:35.000 250 12416.70 57.12 54288.10 88888.00 2015-09-07 08:25:35.125 250 12416.65 57.10 54288.12 88888.00 2015-09-07 08:25:35.250 250 12416.50 57.10 54288.10 88888.00 2015-09-07 08:25:35.375 250 12416.33 57.05 54288.05 88888.00 2015-09-07 08:25:35.500 250 12416.25 57.02 54288.05 88888.00 2015-09-07 08:25:35.625 250 12416.17 57.00 54288.03 88888.00 2015-09-07 08:25:35.750 250 12416.05 56.98 54288.03 88888.00 2015-09-07 08:25:35.875 250 12416.00 56.92 54288.00 88888.00 2015-09-07 08:25:36.000 250 12415.92 56.85 54288.00 88888.00 2015-09-07 08:25:36.125 250 12415.75 56.83 54287.97 88888.00 2015-09-07 08:25:36.250 250 12415.62 56.83 54287.95 88888.00 2015-09-07 08:25:36.375 250 12415.58 56.80 54287.95 88888.00 2015-09-07 08:25:36.500 250 12415.45 56.75 54287.93 88888.00 2015-09-07 08:25:36.625 250 12415.33 56.73 54287.90 88888.00 2015-09-07 08:25:36.750 250 12415.27 56.67 54287.90 88888.00 2015-09-07 08:25:36.875 250 12415.23 56.60 54287.90 88888.00 2015-09-07 08:25:37.000 250 12415.10 56.58 54287.85 88888.00 2015-09-07 08:25:37.125 250 12415.00 56.52 54287.82 88888.00 2015-09-07 08:25:37.250 250 12414.92 56.42 54287.80 88888.00 2015-09-07 08:25:37.375 250 12414.85 56.40 54287.78 88888.00 2015-09-07 08:25:37.500 250 12414.75 56.38 54287.78 88888.00 2015-09-07 08:25:37.625 250 12414.67 56.33 54287.72 88888.00 2015-09-07 08:25:37.750 250 12414.62 56.25 54287.72 88888.00 2015-09-07 08:25:37.875 250 12414.52 56.17 54287.70 88888.00 2015-09-07 08:25:38.000 250 12414.45 56.15 54287.65 88888.00 2015-09-07 08:25:38.125 250 12414.42 56.12 54287.62 88888.00 2015-09-07 08:25:38.250 250 12414.38 56.10 54287.60 88888.00 2015-09-07 08:25:38.375 250 12414.33 56.05 54287.55 88888.00 2015-09-07 08:25:38.500 250 12414.25 56.00 54287.53 88888.00 2015-09-07 08:25:38.625 250 12414.23 55.95 54287.50 88888.00 2015-09-07 08:25:38.750 250 12414.20 55.92 54287.45 88888.00 2015-09-07 08:25:38.875 250 12414.23 55.92 54287.43 88888.00 2015-09-07 08:25:39.000 250 12414.27 55.90 54287.40 88888.00 2015-09-07 08:25:39.125 250 12414.20 55.88 54287.38 88888.00 2015-09-07 08:25:39.250 250 12414.08 55.83 54287.35 88888.00 2015-09-07 08:25:39.375 250 12414.05 55.83 54287.32 88888.00 2015-09-07 08:25:39.500 250 12414.02 55.80 54287.28 88888.00 2015-09-07 08:25:39.625 250 12414.02 55.80 54287.25 88888.00 2015-09-07 08:25:39.750 250 12414.05 55.83 54287.22 88888.00 2015-09-07 08:25:39.875 250 12414.05 55.83 54287.20 88888.00 2015-09-07 08:25:40.000 250 12414.00 55.83 54287.15 88888.00 2015-09-07 08:25:40.125 250 12413.98 55.85 54287.15 88888.00 2015-09-07 08:25:40.250 250 12413.98 55.83 54287.07 88888.00 2015-09-07 08:25:40.375 250 12413.98 55.83 54287.03 88888.00 2015-09-07 08:25:40.500 250 12414.00 55.85 54287.00 88888.00 2015-09-07 08:25:40.625 250 12414.02 55.88 54286.95 88888.00 2015-09-07 08:25:40.750 250 12414.08 55.88 54286.93 88888.00 2015-09-07 08:25:40.875 250 12414.02 55.90 54286.88 88888.00 2015-09-07 08:25:41.000 250 12414.08 55.90 54286.82 88888.00 2015-09-07 08:25:41.125 250 12414.12 55.92 54286.80 88888.00 2015-09-07 08:25:41.250 250 12414.10 55.95 54286.78 88888.00 2015-09-07 08:25:41.375 250 12414.08 55.98 54286.75 88888.00 2015-09-07 08:25:41.500 250 12414.12 56.00 54286.72 88888.00 2015-09-07 08:25:41.625 250 12414.23 56.02 54286.68 88888.00 2015-09-07 08:25:41.750 250 12414.30 56.05 54286.62 88888.00 2015-09-07 08:25:41.875 250 12414.33 56.10 54286.60 88888.00 2015-09-07 08:25:42.000 250 12414.35 56.15 54286.55 88888.00 2015-09-07 08:25:42.125 250 12414.33 56.12 54286.55 88888.00 2015-09-07 08:25:42.250 250 12414.35 56.12 54286.47 88888.00 2015-09-07 08:25:42.375 250 12414.38 56.15 54286.43 88888.00 2015-09-07 08:25:42.500 250 12414.38 56.15 54286.38 88888.00 2015-09-07 08:25:42.625 250 12414.38 56.20 54286.38 88888.00 2015-09-07 08:25:42.750 250 12414.40 56.20 54286.32 88888.00 2015-09-07 08:25:42.875 250 12414.42 56.20 54286.30 88888.00 2015-09-07 08:25:43.000 250 12414.48 56.20 54286.25 88888.00 2015-09-07 08:25:43.125 250 12414.52 56.23 54286.20 88888.00 2015-09-07 08:25:43.250 250 12414.55 56.27 54286.18 88888.00 2015-09-07 08:25:43.375 250 12414.58 56.30 54286.12 88888.00 2015-09-07 08:25:43.500 250 12414.60 56.33 54286.10 88888.00 2015-09-07 08:25:43.625 250 12414.60 56.33 54286.03 88888.00 2015-09-07 08:25:43.750 250 12414.60 56.38 54286.03 88888.00 2015-09-07 08:25:43.875 250 12414.60 56.40 54286.00 88888.00 2015-09-07 08:25:44.000 250 12414.62 56.40 54285.93 88888.00 2015-09-07 08:25:44.125 250 12414.65 56.42 54285.90 88888.00 2015-09-07 08:25:44.250 250 12414.67 56.45 54285.85 88888.00 2015-09-07 08:25:44.375 250 12414.65 56.48 54285.82 88888.00 2015-09-07 08:25:44.500 250 12414.60 56.50 54285.82 88888.00 2015-09-07 08:25:44.625 250 12414.60 56.55 54285.78 88888.00 2015-09-07 08:25:44.750 250 12414.62 56.55 54285.70 88888.00 2015-09-07 08:25:44.875 250 12414.62 56.58 54285.68 88888.00 2015-09-07 08:25:45.000 250 12414.70 56.60 54285.65 88888.00 2015-09-07 08:25:45.125 250 12414.70 56.65 54285.60 88888.00 2015-09-07 08:25:45.250 250 12414.73 56.65 54285.57 88888.00 2015-09-07 08:25:45.375 250 12414.77 56.65 54285.53 88888.00 2015-09-07 08:25:45.500 250 12414.83 56.67 54285.50 88888.00 2015-09-07 08:25:45.625 250 12414.85 56.70 54285.45 88888.00 2015-09-07 08:25:45.750 250 12414.83 56.70 54285.43 88888.00 2015-09-07 08:25:45.875 250 12414.75 56.67 54285.43 88888.00 2015-09-07 08:25:46.000 250 12414.83 56.67 54285.35 88888.00 2015-09-07 08:25:46.125 250 12414.88 56.67 54285.32 88888.00 2015-09-07 08:25:46.250 250 12414.88 56.67 54285.28 88888.00 2015-09-07 08:25:46.375 250 12414.90 56.65 54285.25 88888.00 2015-09-07 08:25:46.500 250 12414.95 56.67 54285.22 88888.00 2015-09-07 08:25:46.625 250 12415.02 56.67 54285.18 88888.00 2015-09-07 08:25:46.750 250 12415.02 56.67 54285.15 88888.00 2015-09-07 08:25:46.875 250 12414.95 56.65 54285.10 88888.00 2015-09-07 08:25:47.000 250 12414.95 56.65 54285.05 88888.00 2015-09-07 08:25:47.125 250 12415.05 56.65 54285.05 88888.00 2015-09-07 08:25:47.250 250 12415.08 56.62 54285.03 88888.00 2015-09-07 08:25:47.375 250 12415.10 56.65 54284.97 88888.00 2015-09-07 08:25:47.500 250 12415.10 56.65 54284.90 88888.00 2015-09-07 08:25:47.625 250 12415.08 56.65 54284.88 88888.00 2015-09-07 08:25:47.750 250 12415.08 56.67 54284.88 88888.00 2015-09-07 08:25:47.875 250 12415.12 56.67 54284.80 88888.00 2015-09-07 08:25:48.000 250 12415.20 56.65 54284.78 88888.00 2015-09-07 08:25:48.125 250 12415.20 56.65 54284.75 88888.00 2015-09-07 08:25:48.250 250 12415.20 56.65 54284.72 88888.00 2015-09-07 08:25:48.375 250 12415.23 56.65 54284.70 88888.00 2015-09-07 08:25:48.500 250 12415.30 56.65 54284.68 88888.00 2015-09-07 08:25:48.625 250 12415.33 56.67 54284.65 88888.00 2015-09-07 08:25:48.750 250 12415.33 56.67 54284.60 88888.00 2015-09-07 08:25:48.875 250 12415.35 56.67 54284.55 88888.00 2015-09-07 08:25:49.000 250 12415.40 56.67 54284.50 88888.00 2015-09-07 08:25:49.125 250 12415.42 56.67 54284.47 88888.00 2015-09-07 08:25:49.250 250 12415.40 56.70 54284.43 88888.00 2015-09-07 08:25:49.375 250 12415.38 56.73 54284.38 88888.00 2015-09-07 08:25:49.500 250 12415.35 56.70 54284.30 88888.00 2015-09-07 08:25:49.625 250 12415.33 56.70 54284.28 88888.00 2015-09-07 08:25:49.750 250 12415.33 56.73 54284.28 88888.00 2015-09-07 08:25:49.875 250 12415.35 56.75 54284.22 88888.00 2015-09-07 08:25:50.000 250 12415.33 56.73 54284.20 88888.00 2015-09-07 08:25:50.125 250 12415.25 56.73 54284.18 88888.00 2015-09-07 08:25:50.250 250 12415.23 56.70 54284.12 88888.00 2015-09-07 08:25:50.375 250 12415.30 56.70 54284.07 88888.00 2015-09-07 08:25:50.500 250 12415.38 56.73 54284.03 88888.00 2015-09-07 08:25:50.625 250 12415.38 56.75 54284.00 88888.00 2015-09-07 08:25:50.750 250 12415.40 56.73 54283.97 88888.00 2015-09-07 08:25:50.875 250 12415.42 56.75 54283.95 88888.00 2015-09-07 08:25:51.000 250 12415.40 56.75 54283.90 88888.00 2015-09-07 08:25:51.125 250 12415.45 56.75 54283.90 88888.00 2015-09-07 08:25:51.250 250 12415.48 56.75 54283.82 88888.00 2015-09-07 08:25:51.375 250 12415.52 56.77 54283.78 88888.00 2015-09-07 08:25:51.500 250 12415.62 56.77 54283.75 88888.00 2015-09-07 08:25:51.625 250 12415.65 56.77 54283.72 88888.00 2015-09-07 08:25:51.750 250 12415.67 56.80 54283.70 88888.00 2015-09-07 08:25:51.875 250 12415.73 56.80 54283.68 88888.00 2015-09-07 08:25:52.000 250 12415.75 56.80 54283.62 88888.00 2015-09-07 08:25:52.125 250 12415.77 56.83 54283.60 88888.00 2015-09-07 08:25:52.250 250 12415.88 56.83 54283.55 88888.00 2015-09-07 08:25:52.375 250 12415.98 56.85 54283.53 88888.00 2015-09-07 08:25:52.500 250 12416.02 56.88 54283.50 88888.00 2015-09-07 08:25:52.625 250 12416.05 56.90 54283.47 88888.00 2015-09-07 08:25:52.750 250 12416.08 56.88 54283.45 88888.00 2015-09-07 08:25:52.875 250 12416.10 56.88 54283.40 88888.00 2015-09-07 08:25:53.000 250 12416.12 56.90 54283.38 88888.00 2015-09-07 08:25:53.125 250 12416.12 56.92 54283.35 88888.00 2015-09-07 08:25:53.250 250 12416.12 56.92 54283.32 88888.00 2015-09-07 08:25:53.375 250 12416.23 56.92 54283.28 88888.00 2015-09-07 08:25:53.500 250 12416.27 56.98 54283.25 88888.00 2015-09-07 08:25:53.625 250 12416.33 57.00 54283.25 88888.00 2015-09-07 08:25:53.750 250 12416.38 56.98 54283.22 88888.00 2015-09-07 08:25:53.875 250 12416.45 56.98 54283.20 88888.00 2015-09-07 08:25:54.000 250 12416.50 56.98 54283.15 88888.00 2015-09-07 08:25:54.125 250 12416.52 56.95 54283.15 88888.00 2015-09-07 08:25:54.250 250 12416.48 56.98 54283.12 88888.00 2015-09-07 08:25:54.375 250 12416.52 56.98 54283.10 88888.00 2015-09-07 08:25:54.500 250 12416.55 57.00 54283.07 88888.00 2015-09-07 08:25:54.625 250 12416.62 57.00 54283.05 88888.00 2015-09-07 08:25:54.750 250 12416.70 56.98 54283.03 88888.00 2015-09-07 08:25:54.875 250 12416.77 56.95 54283.00 88888.00 2015-09-07 08:25:55.000 250 12416.85 56.95 54282.97 88888.00 2015-09-07 08:25:55.125 250 12416.85 56.92 54282.93 88888.00 2015-09-07 08:25:55.250 250 12416.90 56.90 54282.93 88888.00 2015-09-07 08:25:55.375 250 12417.00 56.88 54282.88 88888.00 2015-09-07 08:25:55.500 250 12417.10 56.88 54282.85 88888.00 2015-09-07 08:25:55.625 250 12417.20 56.88 54282.82 88888.00 2015-09-07 08:25:55.750 250 12417.25 56.85 54282.80 88888.00 2015-09-07 08:25:55.875 250 12417.30 56.83 54282.78 88888.00 2015-09-07 08:25:56.000 250 12417.30 56.83 54282.78 88888.00 2015-09-07 08:25:56.125 250 12417.38 56.83 54282.78 88888.00 2015-09-07 08:25:56.250 250 12417.48 56.83 54282.72 88888.00 2015-09-07 08:25:56.375 250 12417.55 56.83 54282.68 88888.00 2015-09-07 08:25:56.500 250 12417.55 56.80 54282.70 88888.00 2015-09-07 08:25:56.625 250 12417.62 56.80 54282.68 88888.00 2015-09-07 08:25:56.750 250 12417.67 56.80 54282.65 88888.00 2015-09-07 08:25:56.875 250 12417.80 56.75 54282.62 88888.00 2015-09-07 08:25:57.000 250 12417.92 56.75 54282.60 88888.00 2015-09-07 08:25:57.125 250 12418.00 56.70 54282.62 88888.00 2015-09-07 08:25:57.250 250 12418.08 56.67 54282.57 88888.00 2015-09-07 08:25:57.375 250 12418.20 56.67 54282.55 88888.00 2015-09-07 08:25:57.500 250 12418.17 56.62 54282.53 88888.00 2015-09-07 08:25:57.625 250 12418.23 56.60 54282.53 88888.00 2015-09-07 08:25:57.750 250 12418.33 56.60 54282.50 88888.00 2015-09-07 08:25:57.875 250 12418.45 56.58 54282.50 88888.00 2015-09-07 08:25:58.000 250 12418.48 56.52 54282.47 88888.00 2015-09-07 08:25:58.125 250 12418.45 56.50 54282.45 88888.00 2015-09-07 08:25:58.250 250 12418.60 56.50 54282.43 88888.00 2015-09-07 08:25:58.375 250 12418.75 56.50 54282.43 88888.00 2015-09-07 08:25:58.500 250 12418.77 56.48 54282.40 88888.00 2015-09-07 08:25:58.625 250 12418.83 56.45 54282.38 88888.00 2015-09-07 08:25:58.750 250 12418.98 56.48 54282.38 88888.00 2015-09-07 08:25:58.875 250 12419.15 56.48 54282.35 88888.00 2015-09-07 08:25:59.000 250 12419.27 56.42 54282.32 88888.00 2015-09-07 08:25:59.125 250 12419.30 56.45 54282.30 88888.00 2015-09-07 08:25:59.250 250 12419.35 56.42 54282.30 88888.00 2015-09-07 08:25:59.375 250 12419.52 56.42 54282.30 88888.00 2015-09-07 08:25:59.500 250 12419.65 56.40 54282.25 88888.00 2015-09-07 08:25:59.625 250 12419.77 56.38 54282.22 88888.00 2015-09-07 08:25:59.750 250 12419.85 56.33 54282.25 88888.00 2015-09-07 08:25:59.875 250 12419.95 56.33 54282.20 88888.00 2015-09-07 08:26:00.000 250 12420.00 56.30 54282.20 88888.00 2015-09-07 08:26:00.125 250 12420.08 56.25 54282.18 88888.00 2015-09-07 08:26:00.250 250 12420.15 56.25 54282.20 88888.00 2015-09-07 08:26:00.375 250 12420.38 56.23 54282.18 88888.00 2015-09-07 08:26:00.500 250 12420.45 56.20 54282.15 88888.00 2015-09-07 08:26:00.625 250 12420.55 56.17 54282.12 88888.00 2015-09-07 08:26:00.750 250 12420.62 56.10 54282.10 88888.00 2015-09-07 08:26:00.875 250 12420.75 56.08 54282.10 88888.00 2015-09-07 08:26:01.000 250 12420.90 56.05 54282.07 88888.00 2015-09-07 08:26:01.125 250 12421.00 56.02 54282.10 88888.00 2015-09-07 08:26:01.250 250 12421.05 55.98 54282.07 88888.00 2015-09-07 08:26:01.375 250 12421.23 55.98 54282.05 88888.00 2015-09-07 08:26:01.500 250 12421.40 55.92 54282.03 88888.00 2015-09-07 08:26:01.625 250 12421.52 55.92 54282.03 88888.00 2015-09-07 08:26:01.750 250 12421.62 55.90 54282.00 88888.00 2015-09-07 08:26:01.875 250 12421.70 55.88 54282.00 88888.00 2015-09-07 08:26:02.000 250 12421.83 55.88 54282.00 88888.00 2015-09-07 08:26:02.125 250 12422.00 55.90 54282.00 88888.00 2015-09-07 08:26:02.250 250 12422.17 55.85 54282.00 88888.00 2015-09-07 08:26:02.375 250 12422.33 55.83 54281.97 88888.00 2015-09-07 08:26:02.500 250 12422.42 55.85 54281.97 88888.00 2015-09-07 08:26:02.625 250 12422.60 55.83 54281.95 88888.00 2015-09-07 08:26:02.750 250 12422.77 55.83 54281.95 88888.00 2015-09-07 08:26:02.875 250 12422.92 55.80 54281.93 88888.00 2015-09-07 08:26:03.000 250 12423.08 55.77 54281.93 88888.00 2015-09-07 08:26:03.125 250 12423.15 55.75 54281.93 88888.00 2015-09-07 08:26:03.250 250 12423.30 55.73 54281.90 88888.00 2015-09-07 08:26:03.375 250 12423.52 55.70 54281.85 88888.00 2015-09-07 08:26:03.500 250 12423.73 55.70 54281.85 88888.00 2015-09-07 08:26:03.625 250 12423.83 55.70 54281.82 88888.00 2015-09-07 08:26:03.750 250 12423.98 55.70 54281.85 88888.00 2015-09-07 08:26:03.875 250 12424.15 55.70 54281.82 88888.00 2015-09-07 08:26:04.000 250 12424.38 55.73 54281.80 88888.00 2015-09-07 08:26:04.125 250 12424.52 55.70 54281.80 88888.00 2015-09-07 08:26:04.250 250 12424.62 55.70 54281.78 88888.00 2015-09-07 08:26:04.375 250 12424.75 55.70 54281.75 88888.00 2015-09-07 08:26:04.500 250 12424.90 55.70 54281.78 88888.00 2015-09-07 08:26:04.625 250 12425.05 55.70 54281.80 88888.00 2015-09-07 08:26:04.750 250 12425.23 55.73 54281.80 88888.00 2015-09-07 08:26:04.875 250 12425.38 55.70 54281.80 88888.00 2015-09-07 08:26:05.000 250 12425.52 55.70 54281.75 88888.00 2015-09-07 08:26:05.125 250 12425.65 55.70 54281.78 88888.00 2015-09-07 08:26:05.250 250 12425.80 55.67 54281.75 88888.00 2015-09-07 08:26:05.375 250 12425.95 55.70 54281.75 88888.00 2015-09-07 08:26:05.500 250 12426.08 55.70 54281.75 88888.00 2015-09-07 08:26:05.625 250 12426.27 55.70 54281.72 88888.00 2015-09-07 08:26:05.750 250 12426.42 55.70 54281.72 88888.00 2015-09-07 08:26:05.875 250 12426.58 55.70 54281.75 88888.00 2015-09-07 08:26:06.000 250 12426.73 55.70 54281.72 88888.00 2015-09-07 08:26:06.125 250 12426.83 55.67 54281.72 88888.00 2015-09-07 08:26:06.250 250 12427.00 55.65 54281.75 88888.00 2015-09-07 08:26:06.375 250 12427.27 55.70 54281.75 88888.00 2015-09-07 08:26:06.500 250 12427.45 55.70 54281.72 88888.00 2015-09-07 08:26:06.625 250 12427.52 55.70 54281.72 88888.00 2015-09-07 08:26:06.750 250 12427.62 55.73 54281.75 88888.00 2015-09-07 08:26:06.875 250 12427.75 55.70 54281.75 88888.00 2015-09-07 08:26:07.000 250 12427.88 55.70 54281.75 88888.00 2015-09-07 08:26:07.125 250 12427.98 55.67 54281.75 88888.00 2015-09-07 08:26:07.250 250 12428.15 55.62 54281.75 88888.00 2015-09-07 08:26:07.375 250 12428.33 55.65 54281.75 88888.00 2015-09-07 08:26:07.500 250 12428.48 55.65 54281.75 88888.00 2015-09-07 08:26:07.625 250 12428.65 55.65 54281.75 88888.00 2015-09-07 08:26:07.750 250 12428.83 55.62 54281.78 88888.00 2015-09-07 08:26:07.875 250 12428.98 55.60 54281.75 88888.00 2015-09-07 08:26:08.000 250 12429.08 55.55 54281.72 88888.00 2015-09-07 08:26:08.125 250 12429.20 55.55 54281.75 88888.00 2015-09-07 08:26:08.250 250 12429.30 55.50 54281.75 88888.00 2015-09-07 08:26:08.375 250 12429.42 55.50 54281.78 88888.00 2015-09-07 08:26:08.500 250 12429.55 55.50 54281.75 88888.00 2015-09-07 08:26:08.625 250 12429.67 55.48 54281.78 88888.00 2015-09-07 08:26:08.750 250 12429.80 55.45 54281.80 88888.00 2015-09-07 08:26:08.875 250 12429.95 55.40 54281.80 88888.00 2015-09-07 08:26:09.000 250 12430.08 55.40 54281.80 88888.00 2015-09-07 08:26:09.125 250 12430.23 55.38 54281.80 88888.00 2015-09-07 08:26:09.250 250 12430.40 55.35 54281.82 88888.00 2015-09-07 08:26:09.375 250 12430.52 55.35 54281.82 88888.00 2015-09-07 08:26:09.500 250 12430.65 55.33 54281.82 88888.00 2015-09-07 08:26:09.625 250 12430.83 55.30 54281.85 88888.00 2015-09-07 08:26:09.750 250 12430.98 55.27 54281.88 88888.00 2015-09-07 08:26:09.875 250 12431.12 55.27 54281.88 88888.00 2015-09-07 08:26:10.000 250 12431.23 55.27 54281.88 88888.00 2015-09-07 08:26:10.125 250 12431.33 55.25 54281.90 88888.00 2015-09-07 08:26:10.250 250 12431.42 55.25 54281.93 88888.00 2015-09-07 08:26:10.375 250 12431.58 55.25 54281.93 88888.00 2015-09-07 08:26:10.500 250 12431.67 55.23 54281.95 88888.00 2015-09-07 08:26:10.625 250 12431.83 55.20 54281.95 88888.00 2015-09-07 08:26:10.750 250 12431.95 55.20 54281.97 88888.00 2015-09-07 08:26:10.875 250 12432.02 55.17 54281.95 88888.00 2015-09-07 08:26:11.000 250 12432.12 55.15 54281.97 88888.00 2015-09-07 08:26:11.125 250 12432.23 55.15 54281.97 88888.00 2015-09-07 08:26:11.250 250 12432.38 55.12 54282.00 88888.00 2015-09-07 08:26:11.375 250 12432.52 55.12 54282.00 88888.00 2015-09-07 08:26:11.500 250 12432.58 55.12 54282.00 88888.00 2015-09-07 08:26:11.625 250 12432.65 55.10 54282.05 88888.00 2015-09-07 08:26:11.750 250 12432.75 55.05 54282.07 88888.00 2015-09-07 08:26:11.875 250 12432.83 55.05 54282.10 88888.00 2015-09-07 08:26:12.000 250 12432.92 55.02 54282.10 88888.00 2015-09-07 08:26:12.125 250 12433.10 55.00 54282.12 88888.00 2015-09-07 08:26:12.250 250 12433.17 54.95 54282.18 88888.00 2015-09-07 08:26:12.375 250 12433.30 54.92 54282.18 88888.00 2015-09-07 08:26:12.500 250 12433.38 54.92 54282.18 88888.00 2015-09-07 08:26:12.625 250 12433.55 54.92 54282.20 88888.00 2015-09-07 08:26:12.750 250 12433.70 54.88 54282.22 88888.00 2015-09-07 08:26:12.875 250 12433.80 54.83 54282.22 88888.00 2015-09-07 08:26:13.000 250 12433.90 54.80 54282.22 88888.00 2015-09-07 08:26:13.125 250 12433.98 54.80 54282.22 88888.00 2015-09-07 08:26:13.250 250 12434.10 54.77 54282.30 88888.00 2015-09-07 08:26:13.375 250 12434.20 54.73 54282.30 88888.00 2015-09-07 08:26:13.500 250 12434.33 54.70 54282.32 88888.00 2015-09-07 08:26:13.625 250 12434.40 54.70 54282.32 88888.00 2015-09-07 08:26:13.750 250 12434.45 54.65 54282.35 88888.00 2015-09-07 08:26:13.875 250 12434.55 54.60 54282.38 88888.00 2015-09-07 08:26:14.000 250 12434.65 54.55 54282.40 88888.00 2015-09-07 08:26:14.125 250 12434.77 54.55 54282.43 88888.00 2015-09-07 08:26:14.250 250 12434.95 54.50 54282.43 88888.00 2015-09-07 08:26:14.375 250 12435.05 54.50 54282.45 88888.00 2015-09-07 08:26:14.500 250 12435.12 54.48 54282.47 88888.00 2015-09-07 08:26:14.625 250 12435.17 54.45 54282.50 88888.00 2015-09-07 08:26:14.750 250 12435.23 54.40 54282.53 88888.00 2015-09-07 08:26:14.875 250 12435.35 54.38 54282.57 88888.00 2015-09-07 08:26:15.000 250 12435.50 54.38 54282.55 88888.00 2015-09-07 08:26:15.125 250 12435.58 54.33 54282.60 88888.00 2015-09-07 08:26:15.250 250 12435.67 54.30 54282.57 88888.00 2015-09-07 08:26:15.375 250 12435.80 54.27 54282.60 88888.00 2015-09-07 08:26:15.500 250 12435.90 54.25 54282.62 88888.00 2015-09-07 08:26:15.625 250 12435.98 54.23 54282.68 88888.00 2015-09-07 08:26:15.750 250 12436.00 54.20 54282.68 88888.00 2015-09-07 08:26:15.875 250 12436.08 54.17 54282.72 88888.00 2015-09-07 08:26:16.000 250 12436.25 54.15 54282.75 88888.00 2015-09-07 08:26:16.125 250 12436.38 54.12 54282.82 88888.00 2015-09-07 08:26:16.250 250 12436.42 54.10 54282.82 88888.00 2015-09-07 08:26:16.375 250 12436.50 54.08 54282.82 88888.00 2015-09-07 08:26:16.500 250 12436.62 54.10 54282.85 88888.00 2015-09-07 08:26:16.625 250 12436.77 54.05 54282.90 88888.00 2015-09-07 08:26:16.750 250 12436.80 54.00 54282.90 88888.00 2015-09-07 08:26:16.875 250 12436.88 54.00 54282.93 88888.00 2015-09-07 08:26:17.000 250 12437.02 53.98 54282.93 88888.00 2015-09-07 08:26:17.125 250 12437.15 53.98 54282.95 88888.00 2015-09-07 08:26:17.250 250 12437.23 53.92 54282.97 88888.00 2015-09-07 08:26:17.375 250 12437.35 53.92 54282.97 88888.00 2015-09-07 08:26:17.500 250 12437.48 53.92 54283.00 88888.00 2015-09-07 08:26:17.625 250 12437.58 53.92 54283.05 88888.00 2015-09-07 08:26:17.750 250 12437.67 53.95 54283.07 88888.00 2015-09-07 08:26:17.875 250 12437.80 53.95 54283.10 88888.00 2015-09-07 08:26:18.000 250 12437.98 53.92 54283.12 88888.00 2015-09-07 08:26:18.125 250 12438.08 53.88 54283.15 88888.00 2015-09-07 08:26:18.250 250 12438.12 53.88 54283.18 88888.00 2015-09-07 08:26:18.375 250 12438.23 53.83 54283.20 88888.00 2015-09-07 08:26:18.500 250 12438.35 53.83 54283.20 88888.00 2015-09-07 08:26:18.625 250 12438.45 53.80 54283.22 88888.00 2015-09-07 08:26:18.750 250 12438.52 53.80 54283.28 88888.00 2015-09-07 08:26:18.875 250 12438.60 53.77 54283.30 88888.00 2015-09-07 08:26:19.000 250 12438.65 53.77 54283.32 88888.00 2015-09-07 08:26:19.125 250 12438.75 53.77 54283.35 88888.00 2015-09-07 08:26:19.250 250 12438.88 53.75 54283.38 88888.00 2015-09-07 08:26:19.375 250 12439.00 53.75 54283.38 88888.00 2015-09-07 08:26:19.500 250 12439.15 53.73 54283.43 88888.00 2015-09-07 08:26:19.625 250 12439.20 53.73 54283.45 88888.00 2015-09-07 08:26:19.750 250 12439.23 53.75 54283.50 88888.00 2015-09-07 08:26:19.875 250 12439.33 53.75 54283.53 88888.00 2015-09-07 08:26:20.000 250 12439.35 53.73 54283.53 88888.00 2015-09-07 08:26:20.125 250 12439.40 53.70 54283.57 88888.00 2015-09-07 08:26:20.250 250 12439.48 53.77 54283.60 88888.00 2015-09-07 08:26:20.375 250 12439.52 53.80 54283.62 88888.00 2015-09-07 08:26:20.500 250 12439.58 53.77 54283.65 88888.00 2015-09-07 08:26:20.625 250 12439.65 53.75 54283.68 88888.00 2015-09-07 08:26:20.750 250 12439.75 53.75 54283.70 88888.00 2015-09-07 08:26:20.875 250 12439.75 53.77 54283.72 88888.00 2015-09-07 08:26:21.000 250 12439.73 53.77 54283.75 88888.00 2015-09-07 08:26:21.125 250 12439.77 53.80 54283.78 88888.00 2015-09-07 08:26:21.250 250 12439.88 53.77 54283.80 88888.00 2015-09-07 08:26:21.375 250 12439.98 53.77 54283.82 88888.00 2015-09-07 08:26:21.500 250 12439.98 53.80 54283.85 88888.00 2015-09-07 08:26:21.625 250 12440.02 53.77 54283.90 88888.00 2015-09-07 08:26:21.750 250 12440.02 53.80 54283.93 88888.00 2015-09-07 08:26:21.875 250 12440.05 53.80 54283.97 88888.00 2015-09-07 08:26:22.000 250 12440.10 53.77 54284.00 88888.00 2015-09-07 08:26:22.125 250 12440.20 53.77 54284.00 88888.00 2015-09-07 08:26:22.250 250 12440.27 53.77 54284.03 88888.00 2015-09-07 08:26:22.375 250 12440.33 53.80 54284.07 88888.00 2015-09-07 08:26:22.500 250 12440.30 53.83 54284.12 88888.00 2015-09-07 08:26:22.625 250 12440.20 53.80 54284.12 88888.00 2015-09-07 08:26:22.750 250 12440.23 53.77 54284.15 88888.00 2015-09-07 08:26:22.875 250 12440.27 53.75 54284.18 88888.00 2015-09-07 08:26:23.000 250 12440.38 53.75 54284.22 88888.00 2015-09-07 08:26:23.125 250 12440.40 53.73 54284.28 88888.00 2015-09-07 08:26:23.250 250 12440.35 53.70 54284.30 88888.00 2015-09-07 08:26:23.375 250 12440.38 53.70 54284.30 88888.00 2015-09-07 08:26:23.500 250 12440.38 53.70 54284.38 88888.00 2015-09-07 08:26:23.625 250 12440.40 53.73 54284.38 88888.00 2015-09-07 08:26:23.750 250 12440.38 53.70 54284.43 88888.00 2015-09-07 08:26:23.875 250 12440.42 53.67 54284.45 88888.00 2015-09-07 08:26:24.000 250 12440.35 53.62 54284.50 88888.00 2015-09-07 08:26:24.125 250 12440.33 53.62 54284.57 88888.00 2015-09-07 08:26:24.250 250 12440.35 53.62 54284.60 88888.00 2015-09-07 08:26:24.375 250 12440.35 53.60 54284.62 88888.00 2015-09-07 08:26:24.500 250 12440.27 53.60 54284.65 88888.00 2015-09-07 08:26:24.625 250 12440.27 53.58 54284.68 88888.00 2015-09-07 08:26:24.750 250 12440.33 53.58 54284.72 88888.00 2015-09-07 08:26:24.875 250 12440.33 53.58 54284.78 88888.00 2015-09-07 08:26:25.000 250 12440.27 53.58 54284.80 88888.00 2015-09-07 08:26:25.125 250 12440.25 53.55 54284.85 88888.00 2015-09-07 08:26:25.250 250 12440.25 53.50 54284.88 88888.00 2015-09-07 08:26:25.375 250 12440.25 53.52 54284.90 88888.00 2015-09-07 08:26:25.500 250 12440.25 53.52 54284.93 88888.00 2015-09-07 08:26:25.625 250 12440.20 53.50 54284.95 88888.00 2015-09-07 08:26:25.750 250 12440.17 53.48 54284.97 88888.00 2015-09-07 08:26:25.875 250 12440.17 53.45 54285.00 88888.00 2015-09-07 08:26:26.000 250 12440.20 53.40 54285.03 88888.00 2015-09-07 08:26:26.125 250 12440.23 53.40 54285.10 88888.00 2015-09-07 08:26:26.250 250 12440.20 53.35 54285.12 88888.00 2015-09-07 08:26:26.375 250 12440.25 53.33 54285.12 88888.00 2015-09-07 08:26:26.500 250 12440.25 53.27 54285.18 88888.00 2015-09-07 08:26:26.625 250 12440.27 53.25 54285.22 88888.00 2015-09-07 08:26:26.750 250 12440.33 53.25 54285.25 88888.00 2015-09-07 08:26:26.875 250 12440.35 53.23 54285.30 88888.00 2015-09-07 08:26:27.000 250 12440.33 53.20 54285.32 88888.00 2015-09-07 08:26:27.125 250 12440.30 53.20 54285.35 88888.00 2015-09-07 08:26:27.250 250 12440.25 53.12 54285.38 88888.00 2015-09-07 08:26:27.375 250 12440.33 53.12 54285.40 88888.00 2015-09-07 08:26:27.500 250 12440.40 53.12 54285.45 88888.00 2015-09-07 08:26:27.625 250 12440.40 53.12 54285.47 88888.00 2015-09-07 08:26:27.750 250 12440.38 53.10 54285.53 88888.00 2015-09-07 08:26:27.875 250 12440.38 53.08 54285.53 88888.00 2015-09-07 08:26:28.000 250 12440.30 53.05 54285.55 88888.00 2015-09-07 08:26:28.125 250 12440.30 53.05 54285.60 88888.00 2015-09-07 08:26:28.250 250 12440.38 53.02 54285.62 88888.00 2015-09-07 08:26:28.375 250 12440.38 53.02 54285.62 88888.00 2015-09-07 08:26:28.500 250 12440.33 53.02 54285.65 88888.00 2015-09-07 08:26:28.625 250 12440.27 53.00 54285.68 88888.00 2015-09-07 08:26:28.750 250 12440.33 52.98 54285.70 88888.00 2015-09-07 08:26:28.875 250 12440.38 52.92 54285.75 88888.00 2015-09-07 08:26:29.000 250 12440.40 52.92 54285.75 88888.00 2015-09-07 08:26:29.125 250 12440.40 52.90 54285.82 88888.00 2015-09-07 08:26:29.250 250 12440.42 52.85 54285.85 88888.00 2015-09-07 08:26:29.375 250 12440.45 52.85 54285.85 88888.00 2015-09-07 08:26:29.500 250 12440.42 52.80 54285.88 88888.00 2015-09-07 08:26:29.625 250 12440.42 52.77 54285.88 88888.00 2015-09-07 08:26:29.750 250 12440.48 52.73 54285.90 88888.00 2015-09-07 08:26:29.875 250 12440.52 52.70 54285.95 88888.00 2015-09-07 08:26:30.000 250 12440.52 52.67 54286.00 88888.00 2015-09-07 08:26:30.125 250 12440.35 52.65 54286.05 88888.00 2015-09-07 08:26:30.250 250 12440.33 52.60 54286.07 88888.00 2015-09-07 08:26:30.375 250 12440.40 52.58 54286.05 88888.00 2015-09-07 08:26:30.500 250 12440.50 52.55 54286.07 88888.00 2015-09-07 08:26:30.625 250 12440.50 52.52 54286.12 88888.00 2015-09-07 08:26:30.750 250 12440.48 52.50 54286.12 88888.00 2015-09-07 08:26:30.875 250 12440.50 52.45 54286.12 88888.00 2015-09-07 08:26:31.000 250 12440.55 52.42 54286.18 88888.00 2015-09-07 08:26:31.125 250 12440.60 52.42 54286.25 88888.00 2015-09-07 08:26:31.250 250 12440.60 52.40 54286.28 88888.00 2015-09-07 08:26:31.375 250 12440.58 52.35 54286.28 88888.00 2015-09-07 08:26:31.500 250 12440.60 52.35 54286.30 88888.00 2015-09-07 08:26:31.625 250 12440.62 52.33 54286.30 88888.00 2015-09-07 08:26:31.750 250 12440.60 52.33 54286.32 88888.00 2015-09-07 08:26:31.875 250 12440.65 52.30 54286.38 88888.00 2015-09-07 08:26:32.000 250 12440.65 52.27 54286.40 88888.00 2015-09-07 08:26:32.125 250 12440.67 52.23 54286.47 88888.00 2015-09-07 08:26:32.250 250 12440.65 52.17 54286.50 88888.00 2015-09-07 08:26:32.375 250 12440.58 52.12 54286.53 88888.00 2015-09-07 08:26:32.500 250 12440.52 52.10 54286.53 88888.00 2015-09-07 08:26:32.625 250 12440.58 52.10 54286.53 88888.00 2015-09-07 08:26:32.750 250 12440.60 52.10 54286.55 88888.00 2015-09-07 08:26:32.875 250 12440.60 52.05 54286.60 88888.00 2015-09-07 08:26:33.000 250 12440.62 52.05 54286.60 88888.00 2015-09-07 08:26:33.125 250 12440.65 52.02 54286.65 88888.00 2015-09-07 08:26:33.250 250 12440.60 51.98 54286.72 88888.00 2015-09-07 08:26:33.375 250 12440.52 51.98 54286.72 88888.00 2015-09-07 08:26:33.500 250 12440.50 51.95 54286.75 88888.00 2015-09-07 08:26:33.625 250 12440.55 51.95 54286.78 88888.00 2015-09-07 08:26:33.750 250 12440.60 51.95 54286.75 88888.00 2015-09-07 08:26:33.875 250 12440.58 51.90 54286.78 88888.00 2015-09-07 08:26:34.000 250 12440.52 51.88 54286.80 88888.00 2015-09-07 08:26:34.125 250 12440.55 51.88 54286.85 88888.00 2015-09-07 08:26:34.250 250 12440.52 51.88 54286.88 88888.00 2015-09-07 08:26:34.375 250 12440.52 51.90 54286.88 88888.00 2015-09-07 08:26:34.500 250 12440.48 51.88 54286.90 88888.00 2015-09-07 08:26:34.625 250 12440.48 51.88 54286.93 88888.00 2015-09-07 08:26:34.750 250 12440.48 51.88 54286.97 88888.00 2015-09-07 08:26:34.875 250 12440.48 51.90 54286.97 88888.00 2015-09-07 08:26:35.000 250 12440.52 51.92 54287.00 88888.00 2015-09-07 08:26:35.125 250 12440.48 51.95 54287.05 88888.00 2015-09-07 08:26:35.250 250 12440.42 51.98 54287.05 88888.00 2015-09-07 08:26:35.375 250 12440.50 52.02 54287.05 88888.00 2015-09-07 08:26:35.500 250 12440.48 52.05 54287.07 88888.00 2015-09-07 08:26:35.625 250 12440.40 52.08 54287.10 88888.00 2015-09-07 08:26:35.750 250 12440.38 52.05 54287.15 88888.00 2015-09-07 08:26:35.875 250 12440.38 52.10 54287.15 88888.00 2015-09-07 08:26:36.000 250 12440.42 52.12 54287.15 88888.00 2015-09-07 08:26:36.125 250 12440.48 52.15 54287.18 88888.00 2015-09-07 08:26:36.250 250 12440.45 52.15 54287.20 88888.00 2015-09-07 08:26:36.375 250 12440.35 52.17 54287.22 88888.00 2015-09-07 08:26:36.500 250 12440.30 52.20 54287.25 88888.00 2015-09-07 08:26:36.625 250 12440.35 52.23 54287.28 88888.00 2015-09-07 08:26:36.750 250 12440.33 52.23 54287.30 88888.00 2015-09-07 08:26:36.875 250 12440.25 52.20 54287.30 88888.00 2015-09-07 08:26:37.000 250 12440.20 52.20 54287.32 88888.00 2015-09-07 08:26:37.125 250 12440.20 52.20 54287.35 88888.00 2015-09-07 08:26:37.250 250 12440.17 52.20 54287.38 88888.00 2015-09-07 08:26:37.375 250 12440.17 52.17 54287.40 88888.00 2015-09-07 08:26:37.500 250 12440.17 52.15 54287.43 88888.00 2015-09-07 08:26:37.625 250 12440.17 52.15 54287.45 88888.00 2015-09-07 08:26:37.750 250 12440.12 52.17 54287.47 88888.00 2015-09-07 08:26:37.875 250 12440.08 52.15 54287.50 88888.00 2015-09-07 08:26:38.000 250 12440.08 52.15 54287.47 88888.00 2015-09-07 08:26:38.125 250 12440.02 52.12 54287.53 88888.00 2015-09-07 08:26:38.250 250 12439.95 52.08 54287.55 88888.00 2015-09-07 08:26:38.375 250 12439.95 52.05 54287.55 88888.00 2015-09-07 08:26:38.500 250 12439.90 52.05 54287.57 88888.00 2015-09-07 08:26:38.625 250 12439.80 52.05 54287.62 88888.00 2015-09-07 08:26:38.750 250 12439.75 52.00 54287.62 88888.00 2015-09-07 08:26:38.875 250 12439.73 51.98 54287.62 88888.00 2015-09-07 08:26:39.000 250 12439.65 51.92 54287.62 88888.00 2015-09-07 08:26:39.125 250 12439.60 51.85 54287.68 88888.00 2015-09-07 08:26:39.250 250 12439.55 51.80 54287.72 88888.00 2015-09-07 08:26:39.375 250 12439.60 51.83 54287.75 88888.00 2015-09-07 08:26:39.500 250 12439.58 51.77 54287.78 88888.00 2015-09-07 08:26:39.625 250 12439.58 51.75 54287.82 88888.00 2015-09-07 08:26:39.750 250 12439.55 51.73 54287.82 88888.00 2015-09-07 08:26:39.875 250 12439.50 51.65 54287.85 88888.00 2015-09-07 08:26:40.000 250 12439.50 51.62 54287.85 88888.00 2015-09-07 08:26:40.125 250 12439.50 51.58 54287.88 88888.00 2015-09-07 08:26:40.250 250 12439.40 51.52 54287.90 88888.00 2015-09-07 08:26:40.375 250 12439.30 51.50 54287.88 88888.00 2015-09-07 08:26:40.500 250 12439.30 51.48 54287.93 88888.00 2015-09-07 08:26:40.625 250 12439.30 51.48 54287.95 88888.00 2015-09-07 08:26:40.750 250 12439.27 51.45 54287.97 88888.00 2015-09-07 08:26:40.875 250 12439.25 51.40 54287.97 88888.00 2015-09-07 08:26:41.000 250 12439.25 51.38 54288.00 88888.00 2015-09-07 08:26:41.125 250 12439.23 51.35 54288.00 88888.00 2015-09-07 08:26:41.250 250 12439.20 51.30 54288.05 88888.00 2015-09-07 08:26:41.375 250 12439.23 51.27 54288.03 88888.00 2015-09-07 08:26:41.500 250 12439.17 51.27 54288.03 88888.00 2015-09-07 08:26:41.625 250 12439.10 51.27 54288.05 88888.00 2015-09-07 08:26:41.750 250 12439.05 51.23 54288.07 88888.00 2015-09-07 08:26:41.875 250 12439.05 51.23 54288.10 88888.00 2015-09-07 08:26:42.000 250 12439.02 51.23 54288.10 88888.00 2015-09-07 08:26:42.125 250 12439.00 51.20 54288.15 88888.00 2015-09-07 08:26:42.250 250 12438.95 51.17 54288.18 88888.00 2015-09-07 08:26:42.375 250 12438.83 51.12 54288.18 88888.00 2015-09-07 08:26:42.500 250 12438.77 51.12 54288.18 88888.00 2015-09-07 08:26:42.625 250 12438.77 51.10 54288.22 88888.00 2015-09-07 08:26:42.750 250 12438.70 51.05 54288.28 88888.00 2015-09-07 08:26:42.875 250 12438.65 51.02 54288.28 88888.00 2015-09-07 08:26:43.000 250 12438.62 51.00 54288.28 88888.00 2015-09-07 08:26:43.125 250 12438.60 50.98 54288.30 88888.00 2015-09-07 08:26:43.250 250 12438.48 50.92 54288.32 88888.00 2015-09-07 08:26:43.375 250 12438.45 50.90 54288.32 88888.00 2015-09-07 08:26:43.500 250 12438.42 50.88 54288.35 88888.00 2015-09-07 08:26:43.625 250 12438.35 50.85 54288.38 88888.00 2015-09-07 08:26:43.750 250 12438.27 50.83 54288.40 88888.00 2015-09-07 08:26:43.875 250 12438.25 50.77 54288.43 88888.00 2015-09-07 08:26:44.000 250 12438.15 50.75 54288.43 88888.00 2015-09-07 08:26:44.125 250 12438.05 50.73 54288.47 88888.00 2015-09-07 08:26:44.250 250 12438.00 50.73 54288.50 88888.00 2015-09-07 08:26:44.375 250 12438.02 50.70 54288.50 88888.00 2015-09-07 08:26:44.500 250 12437.98 50.70 54288.55 88888.00 2015-09-07 08:26:44.625 250 12437.92 50.65 54288.57 88888.00 2015-09-07 08:26:44.750 250 12437.77 50.65 54288.60 88888.00 2015-09-07 08:26:44.875 250 12437.70 50.65 54288.62 88888.00 2015-09-07 08:26:45.000 250 12437.65 50.60 54288.62 88888.00 2015-09-07 08:26:45.125 250 12437.62 50.52 54288.65 88888.00 2015-09-07 08:26:45.250 250 12437.60 50.50 54288.70 88888.00 2015-09-07 08:26:45.375 250 12437.55 50.45 54288.70 88888.00 2015-09-07 08:26:45.500 250 12437.55 50.45 54288.70 88888.00 2015-09-07 08:26:45.625 250 12437.52 50.42 54288.70 88888.00 2015-09-07 08:26:45.750 250 12437.42 50.38 54288.70 88888.00 2015-09-07 08:26:45.875 250 12437.35 50.38 54288.75 88888.00 2015-09-07 08:26:46.000 250 12437.35 50.35 54288.75 88888.00 2015-09-07 08:26:46.125 250 12437.30 50.30 54288.78 88888.00 2015-09-07 08:26:46.250 250 12437.30 50.27 54288.82 88888.00 2015-09-07 08:26:46.375 250 12437.30 50.30 54288.85 88888.00 2015-09-07 08:26:46.500 250 12437.27 50.27 54288.85 88888.00 2015-09-07 08:26:46.625 250 12437.27 50.25 54288.88 88888.00 2015-09-07 08:26:46.750 250 12437.27 50.25 54288.90 88888.00 2015-09-07 08:26:46.875 250 12437.17 50.25 54288.93 88888.00 2015-09-07 08:26:47.000 250 12437.15 50.25 54288.93 88888.00 2015-09-07 08:26:47.125 250 12437.17 50.23 54288.93 88888.00 2015-09-07 08:26:47.250 250 12437.05 50.20 54288.97 88888.00 2015-09-07 08:26:47.375 250 12436.98 50.20 54288.97 88888.00 2015-09-07 08:26:47.500 250 12436.90 50.17 54289.03 88888.00 2015-09-07 08:26:47.625 250 12436.90 50.17 54289.05 88888.00 2015-09-07 08:26:47.750 250 12436.92 50.12 54289.07 88888.00 2015-09-07 08:26:47.875 250 12436.95 50.12 54289.07 88888.00 2015-09-07 08:26:48.000 250 12436.92 50.12 54289.10 88888.00 2015-09-07 08:26:48.125 250 12436.88 50.08 54289.12 88888.00 2015-09-07 08:26:48.250 250 12436.77 50.05 54289.15 88888.00 2015-09-07 08:26:48.375 250 12436.70 50.05 54289.18 88888.00 2015-09-07 08:26:48.500 250 12436.67 50.05 54289.18 88888.00 2015-09-07 08:26:48.625 250 12436.67 50.02 54289.20 88888.00 2015-09-07 08:26:48.750 250 12436.70 50.00 54289.20 88888.00 2015-09-07 08:26:48.875 250 12436.70 49.98 54289.22 88888.00 2015-09-07 08:26:49.000 250 12436.67 49.92 54289.20 88888.00 2015-09-07 08:26:49.125 250 12436.55 49.90 54289.25 88888.00 2015-09-07 08:26:49.250 250 12436.48 49.85 54289.30 88888.00 2015-09-07 08:26:49.375 250 12436.48 49.83 54289.32 88888.00 2015-09-07 08:26:49.500 250 12436.48 49.77 54289.35 88888.00 2015-09-07 08:26:49.625 250 12436.40 49.73 54289.38 88888.00 2015-09-07 08:26:49.750 250 12436.38 49.67 54289.40 88888.00 2015-09-07 08:26:49.875 250 12436.35 49.60 54289.38 88888.00 2015-09-07 08:26:50.000 250 12436.33 49.55 54289.40 88888.00 2015-09-07 08:26:50.125 250 12436.33 49.50 54289.47 88888.00 2015-09-07 08:26:50.250 250 12436.38 49.42 54289.50 88888.00 2015-09-07 08:26:50.375 250 12436.38 49.35 54289.47 88888.00 2015-09-07 08:26:50.500 250 12436.33 49.33 54289.50 88888.00 2015-09-07 08:26:50.625 250 12436.27 49.30 54289.55 88888.00 2015-09-07 08:26:50.750 250 12436.27 49.27 54289.55 88888.00 2015-09-07 08:26:50.875 250 12436.33 49.20 54289.55 88888.00 2015-09-07 08:26:51.000 250 12436.33 49.12 54289.55 88888.00 2015-09-07 08:26:51.125 250 12436.33 49.05 54289.57 88888.00 2015-09-07 08:26:51.250 250 12436.33 48.98 54289.60 88888.00 2015-09-07 08:26:51.375 250 12436.33 48.98 54289.62 88888.00 2015-09-07 08:26:51.500 250 12436.30 48.95 54289.65 88888.00 2015-09-07 08:26:51.625 250 12436.30 48.90 54289.65 88888.00 2015-09-07 08:26:51.750 250 12436.30 48.85 54289.65 88888.00 2015-09-07 08:26:51.875 250 12436.33 48.83 54289.68 88888.00 2015-09-07 08:26:52.000 250 12436.30 48.80 54289.68 88888.00 2015-09-07 08:26:52.125 250 12436.30 48.77 54289.72 88888.00 2015-09-07 08:26:52.250 250 12436.25 48.70 54289.72 88888.00 2015-09-07 08:26:52.375 250 12436.27 48.70 54289.72 88888.00 2015-09-07 08:26:52.500 250 12436.30 48.67 54289.72 88888.00 2015-09-07 08:26:52.625 250 12436.25 48.60 54289.75 88888.00 2015-09-07 08:26:52.750 250 12436.25 48.52 54289.78 88888.00 2015-09-07 08:26:52.875 250 12436.30 48.48 54289.78 88888.00 2015-09-07 08:26:53.000 250 12436.27 48.42 54289.80 88888.00 2015-09-07 08:26:53.125 250 12436.30 48.38 54289.80 88888.00 2015-09-07 08:26:53.250 250 12436.30 48.35 54289.80 88888.00 2015-09-07 08:26:53.375 250 12436.30 48.30 54289.80 88888.00 2015-09-07 08:26:53.500 250 12436.30 48.25 54289.82 88888.00 2015-09-07 08:26:53.625 250 12436.30 48.20 54289.85 88888.00 2015-09-07 08:26:53.750 250 12436.40 48.12 54289.88 88888.00 2015-09-07 08:26:53.875 250 12436.40 48.08 54289.88 88888.00 2015-09-07 08:26:54.000 250 12436.45 48.02 54289.88 88888.00 2015-09-07 08:26:54.125 250 12436.42 48.00 54289.93 88888.00 2015-09-07 08:26:54.250 250 12436.38 47.95 54289.95 88888.00 2015-09-07 08:26:54.375 250 12436.38 47.90 54289.97 88888.00 2015-09-07 08:26:54.500 250 12436.42 47.85 54289.95 88888.00 2015-09-07 08:26:54.625 250 12436.42 47.80 54289.97 88888.00 2015-09-07 08:26:54.750 250 12436.40 47.73 54289.97 88888.00 2015-09-07 08:26:54.875 250 12436.45 47.67 54290.00 88888.00 2015-09-07 08:26:55.000 250 12436.40 47.60 54290.03 88888.00 2015-09-07 08:26:55.125 250 12436.38 47.55 54290.05 88888.00 2015-09-07 08:26:55.250 250 12436.45 47.50 54290.05 88888.00 2015-09-07 08:26:55.375 250 12436.45 47.45 54290.05 88888.00 2015-09-07 08:26:55.500 250 12436.40 47.38 54290.05 88888.00 2015-09-07 08:26:55.625 250 12436.38 47.38 54290.10 88888.00 2015-09-07 08:26:55.750 250 12436.27 47.33 54290.12 88888.00 2015-09-07 08:26:55.875 250 12436.23 47.27 54290.15 88888.00 2015-09-07 08:26:56.000 250 12436.25 47.23 54290.15 88888.00 2015-09-07 08:26:56.125 250 12436.25 47.20 54290.18 88888.00 2015-09-07 08:26:56.250 250 12436.20 47.12 54290.20 88888.00 2015-09-07 08:26:56.375 250 12436.10 47.10 54290.20 88888.00 2015-09-07 08:26:56.500 250 12436.02 47.02 54290.22 88888.00 2015-09-07 08:26:56.625 250 12436.00 46.98 54290.22 88888.00 2015-09-07 08:26:56.750 250 12435.98 46.92 54290.22 88888.00 2015-09-07 08:26:56.875 250 12435.88 46.88 54290.28 88888.00 2015-09-07 08:26:57.000 250 12435.85 46.80 54290.30 88888.00 2015-09-07 08:26:57.125 250 12435.80 46.73 54290.32 88888.00 2015-09-07 08:26:57.250 250 12435.73 46.65 54290.35 88888.00 2015-09-07 08:26:57.375 250 12435.75 46.62 54290.40 88888.00 2015-09-07 08:26:57.500 250 12435.65 46.58 54290.40 88888.00 2015-09-07 08:26:57.625 250 12435.50 46.48 54290.40 88888.00 2015-09-07 08:26:57.750 250 12435.38 46.40 54290.40 88888.00 2015-09-07 08:26:57.875 250 12435.33 46.35 54290.43 88888.00 2015-09-07 08:26:58.000 250 12435.30 46.30 54290.43 88888.00 2015-09-07 08:26:58.125 250 12435.27 46.23 54290.45 88888.00 2015-09-07 08:26:58.250 250 12435.08 46.10 54290.47 88888.00 2015-09-07 08:26:58.375 250 12434.98 46.08 54290.47 88888.00 2015-09-07 08:26:58.500 250 12435.00 46.00 54290.47 88888.00 2015-09-07 08:26:58.625 250 12434.95 45.95 54290.53 88888.00 2015-09-07 08:26:58.750 250 12434.83 45.88 54290.53 88888.00 2015-09-07 08:26:58.875 250 12434.75 45.80 54290.57 88888.00 2015-09-07 08:26:59.000 250 12434.62 45.75 54290.57 88888.00 2015-09-07 08:26:59.125 250 12434.48 45.70 54290.57 88888.00 2015-09-07 08:26:59.250 250 12434.40 45.65 54290.62 88888.00 2015-09-07 08:26:59.375 250 12434.38 45.60 54290.65 88888.00 2015-09-07 08:26:59.500 250 12434.33 45.55 54290.65 88888.00 2015-09-07 08:26:59.625 250 12434.27 45.52 54290.68 88888.00 2015-09-07 08:26:59.750 250 12434.23 45.48 54290.68 88888.00 2015-09-07 08:26:59.875 250 12434.12 45.40 54290.68 88888.00 2015-09-07 08:27:00.000 250 12433.98 45.35 54290.65 88888.00 2015-09-07 08:27:00.125 250 12433.95 45.27 54290.68 88888.00 2015-09-07 08:27:00.250 250 12433.98 45.23 54290.72 88888.00 2015-09-07 08:27:00.375 250 12433.95 45.20 54290.72 88888.00 2015-09-07 08:27:00.500 250 12433.80 45.12 54290.75 88888.00 2015-09-07 08:27:00.625 250 12433.67 45.05 54290.75 88888.00 2015-09-07 08:27:00.750 250 12433.60 45.00 54290.75 88888.00 2015-09-07 08:27:00.875 250 12433.58 44.98 54290.78 88888.00 2015-09-07 08:27:01.000 250 12433.48 44.95 54290.75 88888.00 2015-09-07 08:27:01.125 250 12433.40 44.88 54290.78 88888.00 2015-09-07 08:27:01.250 250 12433.33 44.85 54290.80 88888.00 2015-09-07 08:27:01.375 250 12433.33 44.80 54290.80 88888.00 2015-09-07 08:27:01.500 250 12433.33 44.77 54290.80 88888.00 2015-09-07 08:27:01.625 250 12433.30 44.70 54290.80 88888.00 2015-09-07 08:27:01.750 250 12433.15 44.65 54290.80 88888.00 2015-09-07 08:27:01.875 250 12433.10 44.60 54290.85 88888.00 2015-09-07 08:27:02.000 250 12433.05 44.60 54290.85 88888.00 2015-09-07 08:27:02.125 250 12433.00 44.58 54290.85 88888.00 2015-09-07 08:27:02.250 250 12432.90 44.48 54290.85 88888.00 2015-09-07 08:27:02.375 250 12432.83 44.48 54290.88 88888.00 2015-09-07 08:27:02.500 250 12432.75 44.40 54290.90 88888.00 2015-09-07 08:27:02.625 250 12432.67 44.40 54290.90 88888.00 2015-09-07 08:27:02.750 250 12432.65 44.35 54290.90 88888.00 2015-09-07 08:27:02.875 250 12432.58 44.27 54290.90 88888.00 2015-09-07 08:27:03.000 250 12432.48 44.27 54290.90 88888.00 2015-09-07 08:27:03.125 250 12432.38 44.23 54290.93 88888.00 2015-09-07 08:27:03.250 250 12432.25 44.15 54290.95 88888.00 2015-09-07 08:27:03.375 250 12432.17 44.15 54290.93 88888.00 2015-09-07 08:27:03.500 250 12432.05 44.08 54290.93 88888.00 2015-09-07 08:27:03.625 250 12431.95 44.05 54290.93 88888.00 2015-09-07 08:27:03.750 250 12431.90 44.00 54290.95 88888.00 2015-09-07 08:27:03.875 250 12431.85 44.00 54290.95 88888.00 2015-09-07 08:27:04.000 250 12431.80 43.98 54290.95 88888.00 2015-09-07 08:27:04.125 250 12431.65 43.92 54290.95 88888.00 2015-09-07 08:27:04.250 250 12431.52 43.90 54291.00 88888.00 2015-09-07 08:27:04.375 250 12431.38 43.88 54290.97 88888.00 2015-09-07 08:27:04.500 250 12431.27 43.83 54291.00 88888.00 2015-09-07 08:27:04.625 250 12431.20 43.77 54290.97 88888.00 2015-09-07 08:27:04.750 250 12431.17 43.75 54290.97 88888.00 2015-09-07 08:27:04.875 250 12431.15 43.67 54291.00 88888.00 2015-09-07 08:27:05.000 250 12431.10 43.65 54290.95 88888.00 2015-09-07 08:27:05.125 250 12431.08 43.65 54290.97 88888.00 2015-09-07 08:27:05.250 250 12430.95 43.62 54291.00 88888.00 2015-09-07 08:27:05.375 250 12430.90 43.58 54290.97 88888.00 2015-09-07 08:27:05.500 250 12430.80 43.52 54290.95 88888.00 2015-09-07 08:27:05.625 250 12430.70 43.50 54290.97 88888.00 2015-09-07 08:27:05.750 250 12430.58 43.48 54290.97 88888.00 2015-09-07 08:27:05.875 250 12430.55 43.40 54291.00 88888.00 2015-09-07 08:27:06.000 250 12430.52 43.38 54290.97 88888.00 2015-09-07 08:27:06.125 250 12430.40 43.30 54290.97 88888.00 2015-09-07 08:27:06.250 250 12430.35 43.25 54290.97 88888.00 2015-09-07 08:27:06.375 250 12430.30 43.25 54290.97 88888.00 2015-09-07 08:27:06.500 250 12430.15 43.23 54290.97 88888.00 2015-09-07 08:27:06.625 250 12430.02 43.17 54291.03 88888.00 2015-09-07 08:27:06.750 250 12429.92 43.12 54291.03 88888.00 2015-09-07 08:27:06.875 250 12429.85 43.08 54291.00 88888.00 2015-09-07 08:27:07.000 250 12429.83 43.05 54291.00 88888.00 2015-09-07 08:27:07.125 250 12429.75 43.00 54291.00 88888.00 2015-09-07 08:27:07.250 250 12429.65 42.92 54291.03 88888.00 2015-09-07 08:27:07.375 250 12429.60 42.92 54291.03 88888.00 2015-09-07 08:27:07.500 250 12429.52 42.92 54291.00 88888.00 2015-09-07 08:27:07.625 250 12429.38 42.88 54291.00 88888.00 2015-09-07 08:27:07.750 250 12429.30 42.85 54290.97 88888.00 2015-09-07 08:27:07.875 250 12429.27 42.85 54291.00 88888.00 2015-09-07 08:27:08.000 250 12429.17 42.80 54291.00 88888.00 2015-09-07 08:27:08.125 250 12429.08 42.75 54291.00 88888.00 2015-09-07 08:27:08.250 250 12428.95 42.73 54290.97 88888.00 2015-09-07 08:27:08.375 250 12428.85 42.67 54290.97 88888.00 2015-09-07 08:27:08.500 250 12428.80 42.65 54290.95 88888.00 2015-09-07 08:27:08.625 250 12428.73 42.62 54290.93 88888.00 2015-09-07 08:27:08.750 250 12428.60 42.60 54290.93 88888.00 2015-09-07 08:27:08.875 250 12428.55 42.58 54290.90 88888.00 2015-09-07 08:27:09.000 250 12428.50 42.55 54290.90 88888.00 2015-09-07 08:27:09.125 250 12428.42 42.55 54290.90 88888.00 2015-09-07 08:27:09.250 250 12428.27 42.52 54290.90 88888.00 2015-09-07 08:27:09.375 250 12428.23 42.50 54290.90 88888.00 2015-09-07 08:27:09.500 250 12428.10 42.52 54290.90 88888.00 2015-09-07 08:27:09.625 250 12428.00 42.50 54290.88 88888.00 2015-09-07 08:27:09.750 250 12427.95 42.48 54290.85 88888.00 2015-09-07 08:27:09.875 250 12427.88 42.42 54290.88 88888.00 2015-09-07 08:27:10.000 250 12427.83 42.42 54290.85 88888.00 2015-09-07 08:27:10.125 250 12427.73 42.40 54290.85 88888.00 2015-09-07 08:27:10.250 250 12427.65 42.35 54290.85 88888.00 2015-09-07 08:27:10.375 250 12427.58 42.35 54290.80 88888.00 2015-09-07 08:27:10.500 250 12427.50 42.35 54290.78 88888.00 2015-09-07 08:27:10.625 250 12427.45 42.27 54290.75 88888.00 2015-09-07 08:27:10.750 250 12427.40 42.20 54290.75 88888.00 2015-09-07 08:27:10.875 250 12427.27 42.17 54290.72 88888.00 2015-09-07 08:27:11.000 250 12427.20 42.15 54290.70 88888.00 2015-09-07 08:27:11.125 250 12427.15 42.10 54290.72 88888.00 2015-09-07 08:27:11.250 250 12427.00 42.02 54290.70 88888.00 2015-09-07 08:27:11.375 250 12426.95 42.00 54290.70 88888.00 2015-09-07 08:27:11.500 250 12426.90 42.00 54290.68 88888.00 2015-09-07 08:27:11.625 250 12426.85 42.00 54290.65 88888.00 2015-09-07 08:27:11.750 250 12426.77 42.00 54290.68 88888.00 2015-09-07 08:27:11.875 250 12426.75 41.98 54290.65 88888.00 2015-09-07 08:27:12.000 250 12426.67 41.90 54290.60 88888.00 2015-09-07 08:27:12.125 250 12426.58 41.92 54290.60 88888.00 2015-09-07 08:27:12.250 250 12426.48 41.92 54290.55 88888.00 2015-09-07 08:27:12.375 250 12426.42 41.95 54290.53 88888.00 2015-09-07 08:27:12.500 250 12426.33 41.92 54290.50 88888.00 2015-09-07 08:27:12.625 250 12426.27 41.90 54290.50 88888.00 2015-09-07 08:27:12.750 250 12426.23 41.85 54290.47 88888.00 2015-09-07 08:27:12.875 250 12426.10 41.83 54290.47 88888.00 2015-09-07 08:27:13.000 250 12425.98 41.83 54290.47 88888.00 2015-09-07 08:27:13.125 250 12425.90 41.83 54290.50 88888.00 2015-09-07 08:27:13.250 250 12425.85 41.80 54290.45 88888.00 2015-09-07 08:27:13.375 250 12425.83 41.77 54290.43 88888.00 2015-09-07 08:27:13.500 250 12425.73 41.77 54290.40 88888.00 2015-09-07 08:27:13.625 250 12425.58 41.75 54290.43 88888.00 2015-09-07 08:27:13.750 250 12425.42 41.73 54290.38 88888.00 2015-09-07 08:27:13.875 250 12425.33 41.73 54290.40 88888.00 2015-09-07 08:27:14.000 250 12425.23 41.65 54290.35 88888.00 2015-09-07 08:27:14.125 250 12425.10 41.65 54290.35 88888.00 2015-09-07 08:27:14.250 250 12424.95 41.62 54290.32 88888.00 2015-09-07 08:27:14.375 250 12424.80 41.60 54290.32 88888.00 2015-09-07 08:27:14.500 250 12424.65 41.60 54290.32 88888.00 2015-09-07 08:27:14.625 250 12424.52 41.58 54290.30 88888.00 2015-09-07 08:27:14.750 250 12424.40 41.52 54290.28 88888.00 2015-09-07 08:27:14.875 250 12424.27 41.50 54290.25 88888.00 2015-09-07 08:27:15.000 250 12424.12 41.48 54290.22 88888.00 2015-09-07 08:27:15.125 250 12424.00 41.45 54290.22 88888.00 2015-09-07 08:27:15.250 250 12423.85 41.38 54290.15 88888.00 2015-09-07 08:27:15.375 250 12423.77 41.38 54290.15 88888.00 2015-09-07 08:27:15.500 250 12423.65 41.33 54290.12 88888.00 2015-09-07 08:27:15.625 250 12423.52 41.30 54290.12 88888.00 2015-09-07 08:27:15.750 250 12423.38 41.25 54290.10 88888.00 2015-09-07 08:27:15.875 250 12423.27 41.25 54290.10 88888.00 2015-09-07 08:27:16.000 250 12423.25 41.23 54290.07 88888.00 2015-09-07 08:27:16.125 250 12423.15 41.20 54290.05 88888.00 2015-09-07 08:27:16.250 250 12422.98 41.15 54290.03 88888.00 2015-09-07 08:27:16.375 250 12422.90 41.12 54290.03 88888.00 2015-09-07 08:27:16.500 250 12422.80 41.12 54289.97 88888.00 2015-09-07 08:27:16.625 250 12422.65 41.10 54289.97 88888.00 2015-09-07 08:27:16.750 250 12422.55 41.08 54289.97 88888.00 2015-09-07 08:27:16.875 250 12422.45 41.05 54289.93 88888.00 2015-09-07 08:27:17.000 250 12422.33 41.02 54289.90 88888.00 2015-09-07 08:27:17.125 250 12422.25 41.00 54289.90 88888.00 2015-09-07 08:27:17.250 250 12422.12 40.98 54289.85 88888.00 2015-09-07 08:27:17.375 250 12422.00 40.92 54289.82 88888.00 2015-09-07 08:27:17.500 250 12421.88 40.92 54289.80 88888.00 2015-09-07 08:27:17.625 250 12421.80 40.90 54289.75 88888.00 2015-09-07 08:27:17.750 250 12421.70 40.85 54289.72 88888.00 2015-09-07 08:27:17.875 250 12421.60 40.83 54289.70 88888.00 2015-09-07 08:27:18.000 250 12421.55 40.80 54289.68 88888.00 2015-09-07 08:27:18.125 250 12421.50 40.77 54289.65 88888.00 2015-09-07 08:27:18.250 250 12421.38 40.73 54289.60 88888.00 2015-09-07 08:27:18.375 250 12421.25 40.73 54289.60 88888.00 2015-09-07 08:27:18.500 250 12421.23 40.75 54289.57 88888.00 2015-09-07 08:27:18.625 250 12421.17 40.75 54289.55 88888.00 2015-09-07 08:27:18.750 250 12421.10 40.75 54289.47 88888.00 2015-09-07 08:27:18.875 250 12420.98 40.73 54289.45 88888.00 2015-09-07 08:27:19.000 250 12420.88 40.73 54289.40 88888.00 2015-09-07 08:27:19.125 250 12420.75 40.70 54289.38 88888.00 2015-09-07 08:27:19.250 250 12420.55 40.70 54289.38 88888.00 2015-09-07 08:27:19.375 250 12420.45 40.70 54289.35 88888.00 2015-09-07 08:27:19.500 250 12420.33 40.70 54289.32 88888.00 2015-09-07 08:27:19.625 250 12420.17 40.70 54289.30 88888.00 2015-09-07 08:27:19.750 250 12420.02 40.67 54289.25 88888.00 2015-09-07 08:27:19.875 250 12419.92 40.67 54289.22 88888.00 2015-09-07 08:27:20.000 250 12419.80 40.67 54289.18 88888.00 2015-09-07 08:27:20.125 250 12419.70 40.67 54289.22 88888.00 2015-09-07 08:27:20.250 250 12419.55 40.62 54289.20 88888.00 2015-09-07 08:27:20.375 250 12419.48 40.62 54289.15 88888.00 2015-09-07 08:27:20.500 250 12419.33 40.58 54289.10 88888.00 2015-09-07 08:27:20.625 250 12419.17 40.52 54289.07 88888.00 2015-09-07 08:27:20.750 250 12419.08 40.50 54289.05 88888.00 2015-09-07 08:27:20.875 250 12419.00 40.50 54289.00 88888.00 2015-09-07 08:27:21.000 250 12418.92 40.45 54288.97 88888.00 2015-09-07 08:27:21.125 250 12418.77 40.40 54288.95 88888.00 2015-09-07 08:27:21.250 250 12418.60 40.38 54288.93 88888.00 2015-09-07 08:27:21.375 250 12418.52 40.38 54288.90 88888.00 2015-09-07 08:27:21.500 250 12418.40 40.33 54288.85 88888.00 2015-09-07 08:27:21.625 250 12418.33 40.27 54288.80 88888.00 2015-09-07 08:27:21.750 250 12418.20 40.25 54288.78 88888.00 2015-09-07 08:27:21.875 250 12418.02 40.25 54288.75 88888.00 2015-09-07 08:27:22.000 250 12417.90 40.20 54288.72 88888.00 2015-09-07 08:27:22.125 250 12417.83 40.15 54288.68 88888.00 2015-09-07 08:27:22.250 250 12417.73 40.10 54288.65 88888.00 2015-09-07 08:27:22.375 250 12417.62 40.10 54288.60 88888.00 2015-09-07 08:27:22.500 250 12417.48 40.08 54288.57 88888.00 2015-09-07 08:27:22.625 250 12417.35 40.08 54288.57 88888.00 2015-09-07 08:27:22.750 250 12417.23 40.02 54288.53 88888.00 2015-09-07 08:27:22.875 250 12417.17 40.00 54288.50 88888.00 2015-09-07 08:27:23.000 250 12417.17 39.95 54288.45 88888.00 2015-09-07 08:27:23.125 250 12417.08 39.92 54288.43 88888.00 2015-09-07 08:27:23.250 250 12416.90 39.92 54288.40 88888.00 2015-09-07 08:27:23.375 250 12416.77 39.92 54288.35 88888.00 2015-09-07 08:27:23.500 250 12416.60 39.95 54288.30 88888.00 2015-09-07 08:27:23.625 250 12416.48 39.92 54288.28 88888.00 2015-09-07 08:27:23.750 250 12416.35 39.92 54288.25 88888.00 2015-09-07 08:27:23.875 250 12416.20 39.95 54288.22 88888.00 2015-09-07 08:27:24.000 250 12416.05 39.92 54288.18 88888.00 2015-09-07 08:27:24.125 250 12415.92 39.92 54288.18 88888.00 2015-09-07 08:27:24.250 250 12415.73 39.95 54288.15 88888.00 2015-09-07 08:27:24.375 250 12415.60 39.92 54288.12 88888.00 2015-09-07 08:27:24.500 250 12415.50 39.90 54288.07 88888.00 2015-09-07 08:27:24.625 250 12415.38 39.85 54288.07 88888.00 2015-09-07 08:27:24.750 250 12415.23 39.90 54288.03 88888.00 2015-09-07 08:27:24.875 250 12415.10 39.90 54288.00 88888.00 2015-09-07 08:27:25.000 250 12414.95 39.85 54287.95 88888.00 2015-09-07 08:27:25.125 250 12414.77 39.85 54287.93 88888.00 2015-09-07 08:27:25.250 250 12414.62 39.83 54287.90 88888.00 2015-09-07 08:27:25.375 250 12414.58 39.83 54287.88 88888.00 2015-09-07 08:27:25.500 250 12414.45 39.77 54287.82 88888.00 2015-09-07 08:27:25.625 250 12414.38 39.73 54287.80 88888.00 2015-09-07 08:27:25.750 250 12414.27 39.70 54287.75 88888.00 2015-09-07 08:27:25.875 250 12414.10 39.70 54287.72 88888.00 2015-09-07 08:27:26.000 250 12413.98 39.67 54287.68 88888.00 2015-09-07 08:27:26.125 250 12413.95 39.65 54287.65 88888.00 2015-09-07 08:27:26.250 250 12413.88 39.60 54287.65 88888.00 2015-09-07 08:27:26.375 250 12413.75 39.55 54287.60 88888.00 2015-09-07 08:27:26.500 250 12413.60 39.55 54287.57 88888.00 2015-09-07 08:27:26.625 250 12413.52 39.52 54287.55 88888.00 2015-09-07 08:27:26.750 250 12413.40 39.48 54287.53 88888.00 2015-09-07 08:27:26.875 250 12413.27 39.42 54287.47 88888.00 2015-09-07 08:27:27.000 250 12413.10 39.38 54287.40 88888.00 2015-09-07 08:27:27.125 250 12413.00 39.33 54287.40 88888.00 2015-09-07 08:27:27.250 250 12412.88 39.30 54287.38 88888.00 2015-09-07 08:27:27.375 250 12412.80 39.27 54287.35 88888.00 2015-09-07 08:27:27.500 250 12412.65 39.23 54287.32 88888.00 2015-09-07 08:27:27.625 250 12412.48 39.20 54287.28 88888.00 2015-09-07 08:27:27.750 250 12412.38 39.15 54287.25 88888.00 2015-09-07 08:27:27.875 250 12412.23 39.10 54287.25 88888.00 2015-09-07 08:27:28.000 250 12412.08 39.05 54287.22 88888.00 2015-09-07 08:27:28.125 250 12411.88 39.02 54287.22 88888.00 2015-09-07 08:27:28.250 250 12411.67 38.98 54287.18 88888.00 2015-09-07 08:27:28.375 250 12411.62 38.92 54287.15 88888.00 2015-09-07 08:27:28.500 250 12411.52 38.90 54287.10 88888.00 2015-09-07 08:27:28.625 250 12411.40 38.88 54287.05 88888.00 2015-09-07 08:27:28.750 250 12411.30 38.83 54287.05 88888.00 2015-09-07 08:27:28.875 250 12411.20 38.83 54287.03 88888.00 2015-09-07 08:27:29.000 250 12411.12 38.77 54286.97 88888.00 2015-09-07 08:27:29.125 250 12411.10 38.77 54286.93 88888.00 2015-09-07 08:27:29.250 250 12411.02 38.70 54286.88 88888.00 2015-09-07 08:27:29.375 250 12410.88 38.65 54286.82 88888.00 2015-09-07 08:27:29.500 250 12410.75 38.65 54286.80 88888.00 2015-09-07 08:27:29.625 250 12410.70 38.60 54286.78 88888.00 2015-09-07 08:27:29.750 250 12410.60 38.58 54286.72 88888.00 2015-09-07 08:27:29.875 250 12410.48 38.55 54286.68 88888.00 2015-09-07 08:27:30.000 250 12410.45 38.55 54286.62 88888.00 2015-09-07 08:27:30.125 250 12410.38 38.55 54286.57 88888.00 2015-09-07 08:27:30.250 250 12410.27 38.50 54286.53 88888.00 2015-09-07 08:27:30.375 250 12410.17 38.50 54286.47 88888.00 2015-09-07 08:27:30.500 250 12410.10 38.50 54286.43 88888.00 2015-09-07 08:27:30.625 250 12410.02 38.52 54286.40 88888.00 2015-09-07 08:27:30.750 250 12410.00 38.55 54286.35 88888.00 2015-09-07 08:27:30.875 250 12409.95 38.55 54286.32 88888.00 2015-09-07 08:27:31.000 250 12409.85 38.55 54286.30 88888.00 2015-09-07 08:27:31.125 250 12409.80 38.52 54286.25 88888.00 2015-09-07 08:27:31.250 250 12409.73 38.52 54286.20 88888.00 2015-09-07 08:27:31.375 250 12409.60 38.55 54286.18 88888.00 2015-09-07 08:27:31.500 250 12409.55 38.55 54286.15 88888.00 2015-09-07 08:27:31.625 250 12409.50 38.55 54286.12 88888.00 2015-09-07 08:27:31.750 250 12409.42 38.58 54286.07 88888.00 2015-09-07 08:27:31.875 250 12409.38 38.58 54286.05 88888.00 2015-09-07 08:27:32.000 250 12409.35 38.58 54285.97 88888.00 2015-09-07 08:27:32.125 250 12409.33 38.58 54285.95 88888.00 2015-09-07 08:27:32.250 250 12409.20 38.58 54285.90 88888.00 2015-09-07 08:27:32.375 250 12409.12 38.60 54285.88 88888.00 2015-09-07 08:27:32.500 250 12409.02 38.65 54285.85 88888.00 2015-09-07 08:27:32.625 250 12409.02 38.67 54285.80 88888.00 2015-09-07 08:27:32.750 250 12409.00 38.67 54285.78 88888.00 2015-09-07 08:27:32.875 250 12408.92 38.67 54285.72 88888.00 2015-09-07 08:27:33.000 250 12408.88 38.70 54285.70 88888.00 2015-09-07 08:27:33.125 250 12408.90 38.70 54285.62 88888.00 2015-09-07 08:27:33.250 250 12408.88 38.70 54285.60 88888.00 2015-09-07 08:27:33.375 250 12408.85 38.73 54285.53 88888.00 2015-09-07 08:27:33.500 250 12408.75 38.75 54285.47 88888.00 2015-09-07 08:27:33.625 250 12408.73 38.73 54285.43 88888.00 2015-09-07 08:27:33.750 250 12408.67 38.75 54285.40 88888.00 2015-09-07 08:27:33.875 250 12408.60 38.75 54285.38 88888.00 2015-09-07 08:27:34.000 250 12408.62 38.75 54285.30 88888.00 2015-09-07 08:27:34.125 250 12408.60 38.75 54285.28 88888.00 2015-09-07 08:27:34.250 250 12408.52 38.75 54285.22 88888.00 2015-09-07 08:27:34.375 250 12408.50 38.75 54285.18 88888.00 2015-09-07 08:27:34.500 250 12408.45 38.75 54285.12 88888.00 2015-09-07 08:27:34.625 250 12408.40 38.77 54285.07 88888.00 2015-09-07 08:27:34.750 250 12408.30 38.77 54285.05 88888.00 2015-09-07 08:27:34.875 250 12408.20 38.75 54285.00 88888.00 2015-09-07 08:27:35.000 250 12408.20 38.77 54284.97 88888.00 2015-09-07 08:27:35.125 250 12408.15 38.80 54284.93 88888.00 2015-09-07 08:27:35.250 250 12407.98 38.77 54284.88 88888.00 2015-09-07 08:27:35.375 250 12407.88 38.80 54284.85 88888.00 2015-09-07 08:27:35.500 250 12407.80 38.80 54284.80 88888.00 2015-09-07 08:27:35.625 250 12407.75 38.80 54284.78 88888.00 2015-09-07 08:27:35.750 250 12407.67 38.77 54284.75 88888.00 2015-09-07 08:27:35.875 250 12407.55 38.77 54284.72 88888.00 2015-09-07 08:27:36.000 250 12407.40 38.77 54284.68 88888.00 2015-09-07 08:27:36.125 250 12407.27 38.73 54284.62 88888.00 2015-09-07 08:27:36.250 250 12407.25 38.67 54284.60 88888.00 2015-09-07 08:27:36.375 250 12407.27 38.67 54284.57 88888.00 2015-09-07 08:27:36.500 250 12407.23 38.65 54284.53 88888.00 2015-09-07 08:27:36.625 250 12407.17 38.65 54284.50 88888.00 2015-09-07 08:27:36.750 250 12407.10 38.58 54284.45 88888.00 2015-09-07 08:27:36.875 250 12407.00 38.58 54284.40 88888.00 2015-09-07 08:27:37.000 250 12406.98 38.58 54284.38 88888.00 2015-09-07 08:27:37.125 250 12406.90 38.50 54284.32 88888.00 2015-09-07 08:27:37.250 250 12406.75 38.48 54284.30 88888.00 2015-09-07 08:27:37.375 250 12406.70 38.45 54284.28 88888.00 2015-09-07 08:27:37.500 250 12406.58 38.42 54284.25 88888.00 2015-09-07 08:27:37.625 250 12406.50 38.42 54284.20 88888.00 2015-09-07 08:27:37.750 250 12406.42 38.40 54284.15 88888.00 2015-09-07 08:27:37.875 250 12406.45 38.40 54284.10 88888.00 2015-09-07 08:27:38.000 250 12406.42 38.38 54284.07 88888.00 2015-09-07 08:27:38.125 250 12406.33 38.38 54284.05 88888.00 2015-09-07 08:27:38.250 250 12406.23 38.35 54284.00 88888.00 2015-09-07 08:27:38.375 250 12406.17 38.38 54283.97 88888.00 2015-09-07 08:27:38.500 250 12406.05 38.35 54283.95 88888.00 2015-09-07 08:27:38.625 250 12405.92 38.33 54283.90 88888.00 2015-09-07 08:27:38.750 250 12405.92 38.35 54283.88 88888.00 2015-09-07 08:27:38.875 250 12405.88 38.33 54283.85 88888.00 2015-09-07 08:27:39.000 250 12405.77 38.33 54283.80 88888.00 2015-09-07 08:27:39.125 250 12405.73 38.35 54283.75 88888.00 2015-09-07 08:27:39.250 250 12405.62 38.33 54283.70 88888.00 2015-09-07 08:27:39.375 250 12405.58 38.33 54283.68 88888.00 2015-09-07 08:27:39.500 250 12405.52 38.33 54283.62 88888.00 2015-09-07 08:27:39.625 250 12405.50 38.35 54283.62 88888.00 2015-09-07 08:27:39.750 250 12405.48 38.33 54283.55 88888.00 2015-09-07 08:27:39.875 250 12405.45 38.33 54283.53 88888.00 2015-09-07 08:27:40.000 250 12405.40 38.30 54283.45 88888.00 2015-09-07 08:27:40.125 250 12405.35 38.30 54283.43 88888.00 2015-09-07 08:27:40.250 250 12405.27 38.30 54283.38 88888.00 2015-09-07 08:27:40.375 250 12405.25 38.30 54283.32 88888.00 2015-09-07 08:27:40.500 250 12405.23 38.30 54283.28 88888.00 2015-09-07 08:27:40.625 250 12405.20 38.33 54283.22 88888.00 2015-09-07 08:27:40.750 250 12405.12 38.35 54283.20 88888.00 2015-09-07 08:27:40.875 250 12405.08 38.35 54283.18 88888.00 2015-09-07 08:27:41.000 250 12405.05 38.30 54283.10 88888.00 2015-09-07 08:27:41.125 250 12405.00 38.33 54283.07 88888.00 2015-09-07 08:27:41.250 250 12405.00 38.30 54283.00 88888.00 2015-09-07 08:27:41.375 250 12405.05 38.33 54282.95 88888.00 2015-09-07 08:27:41.500 250 12405.05 38.33 54282.93 88888.00 2015-09-07 08:27:41.625 250 12405.05 38.35 54282.88 88888.00 2015-09-07 08:27:41.750 250 12405.15 38.35 54282.82 88888.00 2015-09-07 08:27:41.875 250 12405.15 38.38 54282.82 88888.00 2015-09-07 08:27:42.000 250 12405.12 38.38 54282.75 88888.00 2015-09-07 08:27:42.125 250 12405.05 38.38 54282.70 88888.00 2015-09-07 08:27:42.250 250 12405.02 38.38 54282.62 88888.00 2015-09-07 08:27:42.375 250 12405.10 38.42 54282.60 88888.00 2015-09-07 08:27:42.500 250 12405.10 38.45 54282.57 88888.00 2015-09-07 08:27:42.625 250 12405.15 38.45 54282.53 88888.00 2015-09-07 08:27:42.750 250 12405.17 38.42 54282.47 88888.00 2015-09-07 08:27:42.875 250 12405.15 38.45 54282.43 88888.00 2015-09-07 08:27:43.000 250 12405.15 38.48 54282.38 88888.00 2015-09-07 08:27:43.125 250 12405.17 38.48 54282.35 88888.00 2015-09-07 08:27:43.250 250 12405.17 38.45 54282.30 88888.00 2015-09-07 08:27:43.375 250 12405.25 38.50 54282.25 88888.00 2015-09-07 08:27:43.500 250 12405.27 38.50 54282.20 88888.00 2015-09-07 08:27:43.625 250 12405.25 38.48 54282.12 88888.00 2015-09-07 08:27:43.750 250 12405.23 38.50 54282.10 88888.00 2015-09-07 08:27:43.875 250 12405.30 38.55 54282.07 88888.00 2015-09-07 08:27:44.000 250 12405.38 38.58 54282.00 88888.00 2015-09-07 08:27:44.125 250 12405.40 38.58 54281.95 88888.00 2015-09-07 08:27:44.250 250 12405.38 38.60 54281.90 88888.00 2015-09-07 08:27:44.375 250 12405.38 38.60 54281.90 88888.00 2015-09-07 08:27:44.500 250 12405.42 38.62 54281.85 88888.00 2015-09-07 08:27:44.625 250 12405.42 38.65 54281.80 88888.00 2015-09-07 08:27:44.750 250 12405.42 38.70 54281.78 88888.00 2015-09-07 08:27:44.875 250 12405.40 38.73 54281.72 88888.00 2015-09-07 08:27:45.000 250 12405.45 38.73 54281.65 88888.00 2015-09-07 08:27:45.125 250 12405.50 38.73 54281.60 88888.00 2015-09-07 08:27:45.250 250 12405.50 38.73 54281.57 88888.00 2015-09-07 08:27:45.375 250 12405.50 38.75 54281.53 88888.00 2015-09-07 08:27:45.500 250 12405.55 38.80 54281.53 88888.00 2015-09-07 08:27:45.625 250 12405.60 38.88 54281.47 88888.00 2015-09-07 08:27:45.750 250 12405.58 38.88 54281.45 88888.00 2015-09-07 08:27:45.875 250 12405.58 38.90 54281.38 88888.00 2015-09-07 08:27:46.000 250 12405.55 38.90 54281.35 88888.00 2015-09-07 08:27:46.125 250 12405.58 38.95 54281.32 88888.00 2015-09-07 08:27:46.250 250 12405.55 39.00 54281.28 88888.00 2015-09-07 08:27:46.375 250 12405.58 39.00 54281.25 88888.00 2015-09-07 08:27:46.500 250 12405.67 39.00 54281.18 88888.00 2015-09-07 08:27:46.625 250 12405.77 39.05 54281.12 88888.00 2015-09-07 08:27:46.750 250 12405.77 39.05 54281.07 88888.00 2015-09-07 08:27:46.875 250 12405.70 39.05 54281.05 88888.00 2015-09-07 08:27:47.000 250 12405.67 39.05 54281.03 88888.00 2015-09-07 08:27:47.125 250 12405.77 39.05 54280.97 88888.00 2015-09-07 08:27:47.250 250 12405.80 39.10 54280.93 88888.00 2015-09-07 08:27:47.375 250 12405.88 39.17 54280.88 88888.00 2015-09-07 08:27:47.500 250 12405.90 39.20 54280.85 88888.00 2015-09-07 08:27:47.625 250 12405.95 39.17 54280.80 88888.00 2015-09-07 08:27:47.750 250 12405.92 39.17 54280.75 88888.00 2015-09-07 08:27:47.875 250 12405.90 39.20 54280.72 88888.00 2015-09-07 08:27:48.000 250 12405.92 39.23 54280.68 88888.00 2015-09-07 08:27:48.125 250 12405.98 39.23 54280.62 88888.00 2015-09-07 08:27:48.250 250 12405.98 39.23 54280.60 88888.00 2015-09-07 08:27:48.375 250 12406.00 39.25 54280.55 88888.00 2015-09-07 08:27:48.500 250 12406.02 39.27 54280.50 88888.00 2015-09-07 08:27:48.625 250 12406.05 39.27 54280.47 88888.00 2015-09-07 08:27:48.750 250 12406.10 39.30 54280.43 88888.00 2015-09-07 08:27:48.875 250 12406.10 39.30 54280.43 88888.00 2015-09-07 08:27:49.000 250 12406.10 39.33 54280.38 88888.00 2015-09-07 08:27:49.125 250 12406.02 39.35 54280.32 88888.00 2015-09-07 08:27:49.250 250 12405.98 39.33 54280.28 88888.00 2015-09-07 08:27:49.375 250 12406.05 39.30 54280.22 88888.00 2015-09-07 08:27:49.500 250 12406.08 39.33 54280.20 88888.00 2015-09-07 08:27:49.625 250 12406.05 39.33 54280.15 88888.00 2015-09-07 08:27:49.750 250 12406.05 39.35 54280.12 88888.00 2015-09-07 08:27:49.875 250 12406.08 39.35 54280.10 88888.00 2015-09-07 08:27:50.000 250 12406.08 39.33 54280.05 88888.00 2015-09-07 08:27:50.125 250 12406.05 39.33 54280.03 88888.00 2015-09-07 08:27:50.250 250 12406.10 39.30 54280.00 88888.00 2015-09-07 08:27:50.375 250 12406.08 39.35 54279.97 88888.00 2015-09-07 08:27:50.500 250 12406.02 39.33 54279.95 88888.00 2015-09-07 08:27:50.625 250 12405.95 39.35 54279.93 88888.00 2015-09-07 08:27:50.750 250 12405.92 39.35 54279.90 88888.00 2015-09-07 08:27:50.875 250 12405.92 39.33 54279.85 88888.00 2015-09-07 08:27:51.000 250 12405.90 39.33 54279.82 88888.00 2015-09-07 08:27:51.125 250 12405.90 39.27 54279.78 88888.00 2015-09-07 08:27:51.250 250 12405.90 39.25 54279.78 88888.00 2015-09-07 08:27:51.375 250 12405.88 39.25 54279.72 88888.00 2015-09-07 08:27:51.500 250 12405.88 39.25 54279.70 88888.00 2015-09-07 08:27:51.625 250 12405.90 39.25 54279.68 88888.00 2015-09-07 08:27:51.750 250 12405.83 39.23 54279.65 88888.00 2015-09-07 08:27:51.875 250 12405.80 39.20 54279.62 88888.00 2015-09-07 08:27:52.000 250 12405.85 39.17 54279.60 88888.00 2015-09-07 08:27:52.125 250 12405.85 39.15 54279.57 88888.00 2015-09-07 08:27:52.250 250 12405.77 39.15 54279.55 88888.00 2015-09-07 08:27:52.375 250 12405.80 39.15 54279.53 88888.00 2015-09-07 08:27:52.500 250 12405.73 39.17 54279.50 88888.00 2015-09-07 08:27:52.625 250 12405.73 39.17 54279.45 88888.00 2015-09-07 08:27:52.750 250 12405.70 39.15 54279.40 88888.00 2015-09-07 08:27:52.875 250 12405.73 39.15 54279.40 88888.00 2015-09-07 08:27:53.000 250 12405.77 39.15 54279.38 88888.00 2015-09-07 08:27:53.125 250 12405.85 39.17 54279.35 88888.00 2015-09-07 08:27:53.250 250 12405.85 39.17 54279.32 88888.00 2015-09-07 08:27:53.375 250 12405.90 39.20 54279.28 88888.00 2015-09-07 08:27:53.500 250 12405.90 39.25 54279.25 88888.00 2015-09-07 08:27:53.625 250 12405.85 39.27 54279.22 88888.00 2015-09-07 08:27:53.750 250 12405.90 39.30 54279.22 88888.00 2015-09-07 08:27:53.875 250 12405.95 39.33 54279.18 88888.00 2015-09-07 08:27:54.000 250 12405.98 39.38 54279.15 88888.00 2015-09-07 08:27:54.125 250 12406.02 39.40 54279.12 88888.00 2015-09-07 08:27:54.250 250 12406.05 39.42 54279.07 88888.00 2015-09-07 08:27:54.375 250 12406.10 39.42 54279.05 88888.00 2015-09-07 08:27:54.500 250 12406.15 39.48 54279.03 88888.00 2015-09-07 08:27:54.625 250 12406.20 39.48 54279.00 88888.00 2015-09-07 08:27:54.750 250 12406.30 39.55 54278.95 88888.00 2015-09-07 08:27:54.875 250 12406.35 39.60 54278.90 88888.00 2015-09-07 08:27:55.000 250 12406.45 39.60 54278.85 88888.00 2015-09-07 08:27:55.125 250 12406.45 39.62 54278.82 88888.00 2015-09-07 08:27:55.250 250 12406.50 39.70 54278.80 88888.00 2015-09-07 08:27:55.375 250 12406.62 39.75 54278.78 88888.00 2015-09-07 08:27:55.500 250 12406.70 39.77 54278.72 88888.00 2015-09-07 08:27:55.625 250 12406.75 39.83 54278.70 88888.00 2015-09-07 08:27:55.750 250 12406.75 39.85 54278.70 88888.00 2015-09-07 08:27:55.875 250 12406.85 39.90 54278.65 88888.00 2015-09-07 08:27:56.000 250 12407.00 39.92 54278.57 88888.00 2015-09-07 08:27:56.125 250 12407.10 39.95 54278.55 88888.00 2015-09-07 08:27:56.250 250 12407.15 39.98 54278.50 88888.00 2015-09-07 08:27:56.375 250 12407.30 40.02 54278.47 88888.00 2015-09-07 08:27:56.500 250 12407.38 40.05 54278.45 88888.00 2015-09-07 08:27:56.625 250 12407.48 40.08 54278.40 88888.00 2015-09-07 08:27:56.750 250 12407.55 40.10 54278.40 88888.00 2015-09-07 08:27:56.875 250 12407.62 40.12 54278.38 88888.00 2015-09-07 08:27:57.000 250 12407.73 40.17 54278.35 88888.00 2015-09-07 08:27:57.125 250 12407.83 40.20 54278.30 88888.00 2015-09-07 08:27:57.250 250 12408.02 40.23 54278.28 88888.00 2015-09-07 08:27:57.375 250 12408.12 40.25 54278.22 88888.00 2015-09-07 08:27:57.500 250 12408.17 40.30 54278.20 88888.00 2015-09-07 08:27:57.625 250 12408.25 40.33 54278.18 88888.00 2015-09-07 08:27:57.750 250 12408.40 40.35 54278.12 88888.00 2015-09-07 08:27:57.875 250 12408.60 40.40 54278.10 88888.00 2015-09-07 08:27:58.000 250 12408.73 40.42 54278.03 88888.00 2015-09-07 08:27:58.125 250 12408.83 40.40 54278.03 88888.00 2015-09-07 08:27:58.250 250 12408.95 40.40 54278.00 88888.00 2015-09-07 08:27:58.375 250 12409.10 40.42 54277.95 88888.00 2015-09-07 08:27:58.500 250 12409.17 40.45 54277.93 88888.00 2015-09-07 08:27:58.625 250 12409.27 40.50 54277.88 88888.00 2015-09-07 08:27:58.750 250 12409.45 40.50 54277.82 88888.00 2015-09-07 08:27:58.875 250 12409.60 40.50 54277.80 88888.00 2015-09-07 08:27:59.000 250 12409.73 40.52 54277.80 88888.00 2015-09-07 08:27:59.125 250 12409.85 40.55 54277.78 88888.00 2015-09-07 08:27:59.250 250 12410.00 40.55 54277.75 88888.00 2015-09-07 08:27:59.375 250 12410.12 40.58 54277.72 88888.00 2015-09-07 08:27:59.500 250 12410.25 40.60 54277.68 88888.00 2015-09-07 08:27:59.625 250 12410.27 40.62 54277.68 88888.00 2015-09-07 08:27:59.750 250 12410.38 40.62 54277.68 88888.00 2015-09-07 08:27:59.875 250 12410.50 40.60 54277.62 88888.00 2015-09-07 08:28:00.000 250 12410.62 40.60 54277.57 88888.00 2015-09-07 08:28:00.125 250 12410.67 40.60 54277.60 88888.00 2015-09-07 08:28:00.250 250 12410.75 40.52 54277.57 88888.00 2015-09-07 08:28:00.375 250 12410.90 40.50 54277.55 88888.00 2015-09-07 08:28:00.500 250 12410.98 40.50 54277.57 88888.00 2015-09-07 08:28:00.625 250 12411.10 40.50 54277.55 88888.00 2015-09-07 08:28:00.750 250 12411.20 40.45 54277.53 88888.00 2015-09-07 08:28:00.875 250 12411.27 40.40 54277.47 88888.00 2015-09-07 08:28:01.000 250 12411.38 40.35 54277.45 88888.00 2015-09-07 08:28:01.125 250 12411.45 40.33 54277.45 88888.00 2015-09-07 08:28:01.250 250 12411.52 40.30 54277.47 88888.00 2015-09-07 08:28:01.375 250 12411.60 40.27 54277.45 88888.00 2015-09-07 08:28:01.500 250 12411.67 40.25 54277.43 88888.00 2015-09-07 08:28:01.625 250 12411.77 40.17 54277.40 88888.00 2015-09-07 08:28:01.750 250 12411.90 40.15 54277.38 88888.00 2015-09-07 08:28:01.875 250 12411.98 40.12 54277.35 88888.00 2015-09-07 08:28:02.000 250 12412.02 40.10 54277.35 88888.00 2015-09-07 08:28:02.125 250 12412.08 40.05 54277.35 88888.00 2015-09-07 08:28:02.250 250 12412.17 40.02 54277.32 88888.00 2015-09-07 08:28:02.375 250 12412.30 40.00 54277.30 88888.00 2015-09-07 08:28:02.500 250 12412.40 39.98 54277.30 88888.00 2015-09-07 08:28:02.625 250 12412.52 39.92 54277.30 88888.00 2015-09-07 08:28:02.750 250 12412.62 39.92 54277.30 88888.00 2015-09-07 08:28:02.875 250 12412.70 39.90 54277.25 88888.00 2015-09-07 08:28:03.000 250 12412.80 39.88 54277.22 88888.00 2015-09-07 08:28:03.125 250 12412.90 39.88 54277.20 88888.00 2015-09-07 08:28:03.250 250 12412.98 39.83 54277.18 88888.00 2015-09-07 08:28:03.375 250 12413.08 39.83 54277.20 88888.00 2015-09-07 08:28:03.500 250 12413.20 39.77 54277.20 88888.00 2015-09-07 08:28:03.625 250 12413.27 39.75 54277.20 88888.00 2015-09-07 08:28:03.750 250 12413.38 39.77 54277.18 88888.00 2015-09-07 08:28:03.875 250 12413.48 39.75 54277.15 88888.00 2015-09-07 08:28:04.000 250 12413.58 39.77 54277.12 88888.00 2015-09-07 08:28:04.125 250 12413.65 39.77 54277.12 88888.00 2015-09-07 08:28:04.250 250 12413.73 39.75 54277.12 88888.00 2015-09-07 08:28:04.375 250 12413.80 39.75 54277.10 88888.00 2015-09-07 08:28:04.500 250 12413.90 39.77 54277.07 88888.00 2015-09-07 08:28:04.625 250 12414.02 39.80 54277.05 88888.00 2015-09-07 08:28:04.750 250 12414.12 39.80 54277.07 88888.00 2015-09-07 08:28:04.875 250 12414.20 39.77 54277.05 88888.00 2015-09-07 08:28:05.000 250 12414.33 39.77 54277.03 88888.00 2015-09-07 08:28:05.125 250 12414.38 39.80 54277.03 88888.00 2015-09-07 08:28:05.250 250 12414.42 39.80 54277.03 88888.00 2015-09-07 08:28:05.375 250 12414.55 39.80 54277.03 88888.00 2015-09-07 08:28:05.500 250 12414.70 39.83 54277.05 88888.00 2015-09-07 08:28:05.625 250 12414.75 39.83 54277.05 88888.00 2015-09-07 08:28:05.750 250 12414.80 39.88 54277.00 88888.00 2015-09-07 08:28:05.875 250 12414.88 39.85 54277.00 88888.00 2015-09-07 08:28:06.000 250 12414.95 39.85 54276.97 88888.00 2015-09-07 08:28:06.125 250 12415.00 39.85 54276.95 88888.00 2015-09-07 08:28:06.250 250 12415.05 39.85 54276.97 88888.00 2015-09-07 08:28:06.375 250 12415.15 39.88 54276.97 88888.00 2015-09-07 08:28:06.500 250 12415.23 39.88 54276.95 88888.00 2015-09-07 08:28:06.625 250 12415.30 39.88 54276.90 88888.00 2015-09-07 08:28:06.750 250 12415.40 39.90 54276.90 88888.00 2015-09-07 08:28:06.875 250 12415.50 39.95 54276.90 88888.00 2015-09-07 08:28:07.000 250 12415.58 39.92 54276.90 88888.00 2015-09-07 08:28:07.125 250 12415.60 39.95 54276.90 88888.00 2015-09-07 08:28:07.250 250 12415.65 39.90 54276.88 88888.00 2015-09-07 08:28:07.375 250 12415.67 39.90 54276.85 88888.00 2015-09-07 08:28:07.500 250 12415.65 39.92 54276.88 88888.00 2015-09-07 08:28:07.625 250 12415.65 39.98 54276.90 88888.00 2015-09-07 08:28:07.750 250 12415.75 39.95 54276.88 88888.00 2015-09-07 08:28:07.875 250 12415.80 39.95 54276.85 88888.00 2015-09-07 08:28:08.000 250 12415.88 40.00 54276.88 88888.00 2015-09-07 08:28:08.125 250 12415.92 40.02 54276.88 88888.00 2015-09-07 08:28:08.250 250 12415.92 40.00 54276.85 88888.00 2015-09-07 08:28:08.375 250 12416.02 40.02 54276.85 88888.00 2015-09-07 08:28:08.500 250 12416.08 40.08 54276.88 88888.00 2015-09-07 08:28:08.625 250 12416.08 40.08 54276.88 88888.00 2015-09-07 08:28:08.750 250 12416.05 40.08 54276.88 88888.00 2015-09-07 08:28:08.875 250 12416.15 40.08 54276.88 88888.00 2015-09-07 08:28:09.000 250 12416.20 40.08 54276.85 88888.00 2015-09-07 08:28:09.125 250 12416.25 40.10 54276.85 88888.00 2015-09-07 08:28:09.250 250 12416.30 40.10 54276.82 88888.00 2015-09-07 08:28:09.375 250 12416.40 40.15 54276.82 88888.00 2015-09-07 08:28:09.500 250 12416.45 40.15 54276.82 88888.00 2015-09-07 08:28:09.625 250 12416.50 40.17 54276.82 88888.00 2015-09-07 08:28:09.750 250 12416.52 40.20 54276.80 88888.00 2015-09-07 08:28:09.875 250 12416.55 40.23 54276.82 88888.00 2015-09-07 08:28:10.000 250 12416.58 40.23 54276.82 88888.00 2015-09-07 08:28:10.125 250 12416.65 40.25 54276.82 88888.00 2015-09-07 08:28:10.250 250 12416.70 40.30 54276.80 88888.00 2015-09-07 08:28:10.375 250 12416.70 40.33 54276.80 88888.00 2015-09-07 08:28:10.500 250 12416.75 40.35 54276.80 88888.00 2015-09-07 08:28:10.625 250 12416.75 40.35 54276.80 88888.00 2015-09-07 08:28:10.750 250 12416.80 40.40 54276.82 88888.00 2015-09-07 08:28:10.875 250 12416.85 40.45 54276.80 88888.00 2015-09-07 08:28:11.000 250 12416.88 40.48 54276.80 88888.00 2015-09-07 08:28:11.125 250 12416.90 40.50 54276.78 88888.00 2015-09-07 08:28:11.250 250 12416.98 40.55 54276.78 88888.00 2015-09-07 08:28:11.375 250 12417.05 40.58 54276.78 88888.00 2015-09-07 08:28:11.500 250 12417.12 40.62 54276.80 88888.00 2015-09-07 08:28:11.625 250 12417.15 40.67 54276.80 88888.00 2015-09-07 08:28:11.750 250 12417.17 40.73 54276.82 88888.00 2015-09-07 08:28:11.875 250 12417.25 40.77 54276.80 88888.00 2015-09-07 08:28:12.000 250 12417.35 40.77 54276.80 88888.00 2015-09-07 08:28:12.125 250 12417.40 40.83 54276.80 88888.00 2015-09-07 08:28:12.250 250 12417.45 40.83 54276.80 88888.00 2015-09-07 08:28:12.375 250 12417.50 40.83 54276.80 88888.00 2015-09-07 08:28:12.500 250 12417.55 40.88 54276.80 88888.00 2015-09-07 08:28:12.625 250 12417.58 40.92 54276.78 88888.00 2015-09-07 08:28:12.750 250 12417.67 40.95 54276.80 88888.00 2015-09-07 08:28:12.875 250 12417.80 40.98 54276.78 88888.00 2015-09-07 08:28:13.000 250 12417.88 41.00 54276.78 88888.00 2015-09-07 08:28:13.125 250 12417.95 41.00 54276.78 88888.00 2015-09-07 08:28:13.250 250 12418.05 41.05 54276.75 88888.00 2015-09-07 08:28:13.375 250 12418.17 41.12 54276.78 88888.00 2015-09-07 08:28:13.500 250 12418.30 41.17 54276.78 88888.00 2015-09-07 08:28:13.625 250 12418.38 41.23 54276.75 88888.00 2015-09-07 08:28:13.750 250 12418.40 41.27 54276.75 88888.00 2015-09-07 08:28:13.875 250 12418.52 41.30 54276.72 88888.00 2015-09-07 08:28:14.000 250 12418.65 41.35 54276.72 88888.00 2015-09-07 08:28:14.125 250 12418.83 41.40 54276.72 88888.00 2015-09-07 08:28:14.250 250 12418.92 41.45 54276.75 88888.00 2015-09-07 08:28:14.375 250 12419.10 41.52 54276.78 88888.00 2015-09-07 08:28:14.500 250 12419.20 41.52 54276.78 88888.00 2015-09-07 08:28:14.625 250 12419.33 41.58 54276.75 88888.00 2015-09-07 08:28:14.750 250 12419.42 41.60 54276.72 88888.00 2015-09-07 08:28:14.875 250 12419.60 41.70 54276.72 88888.00 2015-09-07 08:28:15.000 250 12419.75 41.73 54276.72 88888.00 2015-09-07 08:28:15.125 250 12419.95 41.77 54276.72 88888.00 2015-09-07 08:28:15.250 250 12420.08 41.83 54276.72 88888.00 2015-09-07 08:28:15.375 250 12420.20 41.90 54276.72 88888.00 2015-09-07 08:28:15.500 250 12420.30 41.95 54276.72 88888.00 2015-09-07 08:28:15.625 250 12420.42 41.98 54276.72 88888.00 2015-09-07 08:28:15.750 250 12420.58 42.05 54276.72 88888.00 2015-09-07 08:28:15.875 250 12420.77 42.10 54276.72 88888.00 2015-09-07 08:28:16.000 250 12420.92 42.12 54276.72 88888.00 2015-09-07 08:28:16.125 250 12421.08 42.20 54276.72 88888.00 2015-09-07 08:28:16.250 250 12421.17 42.30 54276.75 88888.00 2015-09-07 08:28:16.375 250 12421.27 42.30 54276.70 88888.00 2015-09-07 08:28:16.500 250 12421.42 42.35 54276.72 88888.00 2015-09-07 08:28:16.625 250 12421.60 42.45 54276.70 88888.00 2015-09-07 08:28:16.750 250 12421.73 42.50 54276.70 88888.00 2015-09-07 08:28:16.875 250 12421.85 42.55 54276.72 88888.00 2015-09-07 08:28:17.000 250 12421.98 42.60 54276.72 88888.00 2015-09-07 08:28:17.125 250 12422.12 42.67 54276.75 88888.00 2015-09-07 08:28:17.250 250 12422.20 42.67 54276.75 88888.00 2015-09-07 08:28:17.375 250 12422.30 42.73 54276.75 88888.00 2015-09-07 08:28:17.500 250 12422.42 42.80 54276.78 88888.00 2015-09-07 08:28:17.625 250 12422.60 42.85 54276.78 88888.00 2015-09-07 08:28:17.750 250 12422.62 42.90 54276.78 88888.00 2015-09-07 08:28:17.875 250 12422.73 42.90 54276.80 88888.00 2015-09-07 08:28:18.000 250 12422.85 42.95 54276.80 88888.00 2015-09-07 08:28:18.125 250 12422.92 42.98 54276.80 88888.00 2015-09-07 08:28:18.250 250 12423.00 42.98 54276.82 88888.00 2015-09-07 08:28:18.375 250 12423.12 43.02 54276.82 88888.00 2015-09-07 08:28:18.500 250 12423.27 43.05 54276.85 88888.00 2015-09-07 08:28:18.625 250 12423.38 43.05 54276.88 88888.00 2015-09-07 08:28:18.750 250 12423.50 43.05 54276.88 88888.00 2015-09-07 08:28:18.875 250 12423.60 43.05 54276.90 88888.00 2015-09-07 08:28:19.000 250 12423.75 43.05 54276.90 88888.00 2015-09-07 08:28:19.125 250 12423.88 43.02 54276.93 88888.00 2015-09-07 08:28:19.250 250 12424.02 43.02 54276.95 88888.00 2015-09-07 08:28:19.375 250 12424.15 43.02 54276.97 88888.00 2015-09-07 08:28:19.500 250 12424.30 43.00 54277.03 88888.00 2015-09-07 08:28:19.625 250 12424.38 42.95 54277.03 88888.00 2015-09-07 08:28:19.750 250 12424.42 42.92 54277.05 88888.00 2015-09-07 08:28:19.875 250 12424.52 42.90 54277.07 88888.00 2015-09-07 08:28:20.000 250 12424.58 42.88 54277.07 88888.00 2015-09-07 08:28:20.125 250 12424.67 42.80 54277.10 88888.00 2015-09-07 08:28:20.250 250 12424.70 42.75 54277.12 88888.00 2015-09-07 08:28:20.375 250 12424.73 42.73 54277.18 88888.00 2015-09-07 08:28:20.500 250 12424.80 42.67 54277.20 88888.00 2015-09-07 08:28:20.625 250 12424.80 42.58 54277.22 88888.00 2015-09-07 08:28:20.750 250 12424.83 42.50 54277.25 88888.00 2015-09-07 08:28:20.875 250 12424.83 42.42 54277.28 88888.00 2015-09-07 08:28:21.000 250 12424.83 42.38 54277.32 88888.00 2015-09-07 08:28:21.125 250 12424.85 42.33 54277.35 88888.00 2015-09-07 08:28:21.250 250 12424.88 42.23 54277.38 88888.00 2015-09-07 08:28:21.375 250 12424.85 42.15 54277.43 88888.00 2015-09-07 08:28:21.500 250 12424.80 42.05 54277.45 88888.00 2015-09-07 08:28:21.625 250 12424.75 41.98 54277.50 88888.00 2015-09-07 08:28:21.750 250 12424.77 41.90 54277.55 88888.00 2015-09-07 08:28:21.875 250 12424.77 41.80 54277.57 88888.00 2015-09-07 08:28:22.000 250 12424.73 41.70 54277.57 88888.00 2015-09-07 08:28:22.125 250 12424.75 41.65 54277.60 88888.00 2015-09-07 08:28:22.250 250 12424.77 41.55 54277.65 88888.00 2015-09-07 08:28:22.375 250 12424.77 41.48 54277.68 88888.00 2015-09-07 08:28:22.500 250 12424.73 41.35 54277.70 88888.00 2015-09-07 08:28:22.625 250 12424.73 41.25 54277.75 88888.00 2015-09-07 08:28:22.750 250 12424.75 41.17 54277.80 88888.00 2015-09-07 08:28:22.875 250 12424.77 41.08 54277.85 88888.00 2015-09-07 08:28:23.000 250 12424.77 40.98 54277.88 88888.00 2015-09-07 08:28:23.125 250 12424.70 40.88 54277.93 88888.00 2015-09-07 08:28:23.250 250 12424.67 40.80 54277.97 88888.00 2015-09-07 08:28:23.375 250 12424.73 40.75 54278.03 88888.00 2015-09-07 08:28:23.500 250 12424.73 40.73 54278.05 88888.00 2015-09-07 08:28:23.625 250 12424.73 40.58 54278.07 88888.00 2015-09-07 08:28:23.750 250 12424.73 40.48 54278.12 88888.00 2015-09-07 08:28:23.875 250 12424.75 40.40 54278.12 88888.00 2015-09-07 08:28:24.000 250 12424.77 40.30 54278.18 88888.00 2015-09-07 08:28:24.125 250 12424.80 40.23 54278.25 88888.00 2015-09-07 08:28:24.250 250 12424.83 40.15 54278.28 88888.00 2015-09-07 08:28:24.375 250 12424.88 40.10 54278.32 88888.00 2015-09-07 08:28:24.500 250 12424.88 40.02 54278.35 88888.00 2015-09-07 08:28:24.625 250 12424.95 39.98 54278.38 88888.00 2015-09-07 08:28:24.750 250 12424.92 39.90 54278.40 88888.00 2015-09-07 08:28:24.875 250 12424.95 39.85 54278.43 88888.00 2015-09-07 08:28:25.000 250 12425.02 39.77 54278.45 88888.00 2015-09-07 08:28:25.125 250 12425.00 39.73 54278.50 88888.00 2015-09-07 08:28:25.250 250 12424.92 39.62 54278.55 88888.00 2015-09-07 08:28:25.375 250 12424.98 39.65 54278.57 88888.00 2015-09-07 08:28:25.500 250 12425.05 39.60 54278.60 88888.00 2015-09-07 08:28:25.625 250 12425.08 39.52 54278.65 88888.00 2015-09-07 08:28:25.750 250 12425.12 39.48 54278.68 88888.00 2015-09-07 08:28:25.875 250 12425.17 39.42 54278.68 88888.00 2015-09-07 08:28:26.000 250 12425.15 39.40 54278.68 88888.00 2015-09-07 08:28:26.125 250 12425.15 39.35 54278.72 88888.00 2015-09-07 08:28:26.250 250 12425.05 39.25 54278.78 88888.00 2015-09-07 08:28:26.375 250 12425.15 39.20 54278.80 88888.00 2015-09-07 08:28:26.500 250 12425.23 39.17 54278.82 88888.00 2015-09-07 08:28:26.625 250 12425.23 39.15 54278.88 88888.00 2015-09-07 08:28:26.750 250 12425.20 39.08 54278.88 88888.00 2015-09-07 08:28:26.875 250 12425.15 39.02 54278.90 88888.00 2015-09-07 08:28:27.000 250 12425.17 39.00 54278.95 88888.00 2015-09-07 08:28:27.125 250 12425.17 38.98 54279.00 88888.00 2015-09-07 08:28:27.250 250 12425.15 38.90 54279.05 88888.00 2015-09-07 08:28:27.375 250 12425.15 38.85 54279.05 88888.00 2015-09-07 08:28:27.500 250 12425.15 38.80 54279.07 88888.00 2015-09-07 08:28:27.625 250 12425.15 38.73 54279.10 88888.00 2015-09-07 08:28:27.750 250 12425.10 38.67 54279.15 88888.00 2015-09-07 08:28:27.875 250 12425.08 38.62 54279.15 88888.00 2015-09-07 08:28:28.000 250 12425.08 38.55 54279.18 88888.00 2015-09-07 08:28:28.125 250 12425.12 38.48 54279.22 88888.00 2015-09-07 08:28:28.250 250 12425.10 38.40 54279.28 88888.00 2015-09-07 08:28:28.375 250 12425.05 38.35 54279.28 88888.00 2015-09-07 08:28:28.500 250 12425.05 38.33 54279.32 88888.00 2015-09-07 08:28:28.625 250 12425.05 38.30 54279.35 88888.00 2015-09-07 08:28:28.750 250 12425.10 38.27 54279.35 88888.00 2015-09-07 08:28:28.875 250 12425.08 38.25 54279.38 88888.00 2015-09-07 08:28:29.000 250 12425.05 38.20 54279.38 88888.00 2015-09-07 08:28:29.125 250 12425.00 38.17 54279.43 88888.00 2015-09-07 08:28:29.250 250 12425.00 38.15 54279.47 88888.00 2015-09-07 08:28:29.375 250 12425.05 38.12 54279.50 88888.00 2015-09-07 08:28:29.500 250 12425.10 38.05 54279.53 88888.00 2015-09-07 08:28:29.625 250 12425.12 38.05 54279.53 88888.00 2015-09-07 08:28:29.750 250 12425.10 38.05 54279.53 88888.00 2015-09-07 08:28:29.875 250 12425.10 38.05 54279.57 88888.00 2015-09-07 08:28:30.000 250 12425.10 38.05 54279.57 88888.00 2015-09-07 08:28:30.125 250 12425.15 38.02 54279.60 88888.00 2015-09-07 08:28:30.250 250 12425.17 37.98 54279.65 88888.00 2015-09-07 08:28:30.375 250 12425.20 37.98 54279.65 88888.00 2015-09-07 08:28:30.500 250 12425.27 37.98 54279.68 88888.00 2015-09-07 08:28:30.625 250 12425.35 38.00 54279.68 88888.00 2015-09-07 08:28:30.750 250 12425.38 38.02 54279.70 88888.00 2015-09-07 08:28:30.875 250 12425.35 38.05 54279.72 88888.00 2015-09-07 08:28:31.000 250 12425.38 38.05 54279.75 88888.00 2015-09-07 08:28:31.125 250 12425.40 38.05 54279.78 88888.00 2015-09-07 08:28:31.250 250 12425.40 38.02 54279.80 88888.00 2015-09-07 08:28:31.375 250 12425.42 38.10 54279.80 88888.00 2015-09-07 08:28:31.500 250 12425.38 38.10 54279.82 88888.00 2015-09-07 08:28:31.625 250 12425.35 38.10 54279.85 88888.00 2015-09-07 08:28:31.750 250 12425.33 38.10 54279.85 88888.00 2015-09-07 08:28:31.875 250 12425.38 38.08 54279.85 88888.00 2015-09-07 08:28:32.000 250 12425.38 38.10 54279.85 88888.00 2015-09-07 08:28:32.125 250 12425.33 38.10 54279.93 88888.00 2015-09-07 08:28:32.250 250 12425.30 38.12 54279.93 88888.00 2015-09-07 08:28:32.375 250 12425.33 38.12 54279.95 88888.00 2015-09-07 08:28:32.500 250 12425.38 38.15 54279.97 88888.00 2015-09-07 08:28:32.625 250 12425.40 38.15 54280.00 88888.00 2015-09-07 08:28:32.750 250 12425.38 38.12 54280.00 88888.00 2015-09-07 08:28:32.875 250 12425.30 38.10 54280.03 88888.00 2015-09-07 08:28:33.000 250 12425.25 38.10 54280.03 88888.00 2015-09-07 08:28:33.125 250 12425.25 38.10 54280.05 88888.00 2015-09-07 08:28:33.250 250 12425.23 38.08 54280.07 88888.00 2015-09-07 08:28:33.375 250 12425.15 38.12 54280.10 88888.00 2015-09-07 08:28:33.500 250 12425.10 38.15 54280.10 88888.00 2015-09-07 08:28:33.625 250 12425.12 38.10 54280.12 88888.00 2015-09-07 08:28:33.750 250 12425.12 38.12 54280.12 88888.00 2015-09-07 08:28:33.875 250 12425.08 38.15 54280.15 88888.00 2015-09-07 08:28:34.000 250 12425.00 38.15 54280.18 88888.00 2015-09-07 08:28:34.125 250 12425.00 38.15 54280.22 88888.00 2015-09-07 08:28:34.250 250 12424.98 38.15 54280.25 88888.00 2015-09-07 08:28:34.375 250 12424.98 38.17 54280.25 88888.00 2015-09-07 08:28:34.500 250 12425.00 38.17 54280.28 88888.00 2015-09-07 08:28:34.625 250 12425.02 38.15 54280.30 88888.00 2015-09-07 08:28:34.750 250 12424.98 38.12 54280.32 88888.00 2015-09-07 08:28:34.875 250 12424.88 38.15 54280.35 88888.00 2015-09-07 08:28:35.000 250 12424.77 38.15 54280.38 88888.00 2015-09-07 08:28:35.125 250 12424.75 38.15 54280.40 88888.00 2015-09-07 08:28:35.250 250 12424.67 38.12 54280.43 88888.00 2015-09-07 08:28:35.375 250 12424.70 38.15 54280.45 88888.00 2015-09-07 08:28:35.500 250 12424.60 38.15 54280.47 88888.00 2015-09-07 08:28:35.625 250 12424.48 38.15 54280.53 88888.00 2015-09-07 08:28:35.750 250 12424.45 38.12 54280.53 88888.00 2015-09-07 08:28:35.875 250 12424.42 38.17 54280.57 88888.00 2015-09-07 08:28:36.000 250 12424.33 38.20 54280.57 88888.00 2015-09-07 08:28:36.125 250 12424.27 38.17 54280.60 88888.00 2015-09-07 08:28:36.250 250 12424.20 38.12 54280.60 88888.00 2015-09-07 08:28:36.375 250 12424.15 38.12 54280.62 88888.00 2015-09-07 08:28:36.500 250 12424.10 38.10 54280.65 88888.00 2015-09-07 08:28:36.625 250 12424.10 38.05 54280.65 88888.00 2015-09-07 08:28:36.750 250 12424.15 38.02 54280.68 88888.00 2015-09-07 08:28:36.875 250 12424.10 37.98 54280.70 88888.00 2015-09-07 08:28:37.000 250 12424.08 37.92 54280.72 88888.00 2015-09-07 08:28:37.125 250 12424.02 37.92 54280.75 88888.00 2015-09-07 08:28:37.250 250 12424.05 37.85 54280.80 88888.00 2015-09-07 08:28:37.375 250 12424.00 37.85 54280.80 88888.00 2015-09-07 08:28:37.500 250 12423.95 37.80 54280.82 88888.00 2015-09-07 08:28:37.625 250 12423.88 37.80 54280.82 88888.00 2015-09-07 08:28:37.750 250 12423.83 37.77 54280.88 88888.00 2015-09-07 08:28:37.875 250 12423.77 37.77 54280.90 88888.00 2015-09-07 08:28:38.000 250 12423.77 37.75 54280.93 88888.00 2015-09-07 08:28:38.125 250 12423.77 37.77 54280.97 88888.00 2015-09-07 08:28:38.250 250 12423.77 37.75 54281.00 88888.00 2015-09-07 08:28:38.375 250 12423.67 37.77 54281.03 88888.00 2015-09-07 08:28:38.500 250 12423.60 37.77 54281.03 88888.00 2015-09-07 08:28:38.625 250 12423.62 37.75 54281.07 88888.00 2015-09-07 08:28:38.750 250 12423.65 37.70 54281.10 88888.00 2015-09-07 08:28:38.875 250 12423.62 37.67 54281.10 88888.00 2015-09-07 08:28:39.000 250 12423.58 37.67 54281.12 88888.00 2015-09-07 08:28:39.125 250 12423.60 37.65 54281.18 88888.00 2015-09-07 08:28:39.250 250 12423.52 37.62 54281.20 88888.00 2015-09-07 08:28:39.375 250 12423.52 37.62 54281.22 88888.00 2015-09-07 08:28:39.500 250 12423.55 37.62 54281.22 88888.00 2015-09-07 08:28:39.625 250 12423.52 37.62 54281.25 88888.00 2015-09-07 08:28:39.750 250 12423.52 37.62 54281.28 88888.00 2015-09-07 08:28:39.875 250 12423.55 37.62 54281.28 88888.00 2015-09-07 08:28:40.000 250 12423.62 37.65 54281.25 88888.00 2015-09-07 08:28:40.125 250 12423.62 37.62 54281.28 88888.00 2015-09-07 08:28:40.250 250 12423.55 37.62 54281.32 88888.00 2015-09-07 08:28:40.375 250 12423.50 37.65 54281.35 88888.00 2015-09-07 08:28:40.500 250 12423.52 37.67 54281.35 88888.00 2015-09-07 08:28:40.625 250 12423.62 37.67 54281.35 88888.00 2015-09-07 08:28:40.750 250 12423.67 37.70 54281.38 88888.00 2015-09-07 08:28:40.875 250 12423.67 37.70 54281.40 88888.00 2015-09-07 08:28:41.000 250 12423.62 37.70 54281.40 88888.00 2015-09-07 08:28:41.125 250 12423.67 37.70 54281.43 88888.00 2015-09-07 08:28:41.250 250 12423.65 37.70 54281.45 88888.00 2015-09-07 08:28:41.375 250 12423.67 37.70 54281.45 88888.00 2015-09-07 08:28:41.500 250 12423.67 37.73 54281.47 88888.00 2015-09-07 08:28:41.625 250 12423.67 37.75 54281.47 88888.00 2015-09-07 08:28:41.750 250 12423.73 37.75 54281.50 88888.00 2015-09-07 08:28:41.875 250 12423.75 37.77 54281.53 88888.00 2015-09-07 08:28:42.000 250 12423.77 37.77 54281.53 88888.00 2015-09-07 08:28:42.125 250 12423.75 37.83 54281.55 88888.00 2015-09-07 08:28:42.250 250 12423.77 37.80 54281.55 88888.00 2015-09-07 08:28:42.375 250 12423.83 37.85 54281.57 88888.00 2015-09-07 08:28:42.500 250 12423.83 37.88 54281.57 88888.00 2015-09-07 08:28:42.625 250 12423.83 37.92 54281.60 88888.00 2015-09-07 08:28:42.750 250 12423.75 37.95 54281.60 88888.00 2015-09-07 08:28:42.875 250 12423.77 38.00 54281.60 88888.00 2015-09-07 08:28:43.000 250 12423.90 38.00 54281.62 88888.00 2015-09-07 08:28:43.125 250 12423.90 38.00 54281.60 88888.00 2015-09-07 08:28:43.250 250 12423.85 38.00 54281.62 88888.00 2015-09-07 08:28:43.375 250 12423.95 38.02 54281.62 88888.00 2015-09-07 08:28:43.500 250 12423.95 38.05 54281.65 88888.00 2015-09-07 08:28:43.625 250 12423.95 38.08 54281.68 88888.00 2015-09-07 08:28:43.750 250 12423.92 38.10 54281.68 88888.00 2015-09-07 08:28:43.875 250 12423.88 38.12 54281.70 88888.00 2015-09-07 08:28:44.000 250 12423.88 38.17 54281.70 88888.00 2015-09-07 08:28:44.125 250 12423.85 38.23 54281.72 88888.00 2015-09-07 08:28:44.250 250 12423.80 38.20 54281.75 88888.00 2015-09-07 08:28:44.375 250 12423.75 38.23 54281.75 88888.00 2015-09-07 08:28:44.500 250 12423.70 38.23 54281.80 88888.00 2015-09-07 08:28:44.625 250 12423.62 38.25 54281.82 88888.00 2015-09-07 08:28:44.750 250 12423.55 38.27 54281.85 88888.00 2015-09-07 08:28:44.875 250 12423.58 38.27 54281.85 88888.00 2015-09-07 08:28:45.000 250 12423.60 38.27 54281.85 88888.00 2015-09-07 08:28:45.125 250 12423.62 38.27 54281.90 88888.00 2015-09-07 08:28:45.250 250 12423.55 38.23 54281.93 88888.00 2015-09-07 08:28:45.375 250 12423.58 38.20 54281.93 88888.00 2015-09-07 08:28:45.500 250 12423.48 38.17 54281.97 88888.00 2015-09-07 08:28:45.625 250 12423.45 38.17 54281.97 88888.00 2015-09-07 08:28:45.750 250 12423.45 38.17 54282.00 88888.00 2015-09-07 08:28:45.875 250 12423.48 38.15 54282.03 88888.00 2015-09-07 08:28:46.000 250 12423.40 38.12 54282.05 88888.00 2015-09-07 08:28:46.125 250 12423.38 38.12 54282.07 88888.00 2015-09-07 08:28:46.250 250 12423.27 38.15 54282.12 88888.00 2015-09-07 08:28:46.375 250 12423.23 38.15 54282.15 88888.00 2015-09-07 08:28:46.500 250 12423.17 38.15 54282.18 88888.00 2015-09-07 08:28:46.625 250 12423.12 38.15 54282.22 88888.00 2015-09-07 08:28:46.750 250 12423.08 38.17 54282.25 88888.00 2015-09-07 08:28:46.875 250 12422.98 38.12 54282.28 88888.00 2015-09-07 08:28:47.000 250 12422.85 38.10 54282.28 88888.00 2015-09-07 08:28:47.125 250 12422.77 38.08 54282.30 88888.00 2015-09-07 08:28:47.250 250 12422.75 38.08 54282.32 88888.00 2015-09-07 08:28:47.375 250 12422.77 38.08 54282.35 88888.00 2015-09-07 08:28:47.500 250 12422.73 38.08 54282.38 88888.00 2015-09-07 08:28:47.625 250 12422.65 38.05 54282.43 88888.00 2015-09-07 08:28:47.750 250 12422.55 38.02 54282.47 88888.00 2015-09-07 08:28:47.875 250 12422.42 38.00 54282.50 88888.00 2015-09-07 08:28:48.000 250 12422.33 37.98 54282.53 88888.00 2015-09-07 08:28:48.125 250 12422.23 37.98 54282.55 88888.00 2015-09-07 08:28:48.250 250 12422.15 37.95 54282.62 88888.00 2015-09-07 08:28:48.375 250 12422.02 37.98 54282.62 88888.00 2015-09-07 08:28:48.500 250 12421.90 37.95 54282.65 88888.00 2015-09-07 08:28:48.625 250 12421.83 37.92 54282.68 88888.00 2015-09-07 08:28:48.750 250 12421.90 37.92 54282.70 88888.00 2015-09-07 08:28:48.875 250 12421.85 37.92 54282.75 88888.00 2015-09-07 08:28:49.000 250 12421.73 37.90 54282.80 88888.00 2015-09-07 08:28:49.125 250 12421.65 37.92 54282.85 88888.00 2015-09-07 08:28:49.250 250 12421.58 37.88 54282.85 88888.00 2015-09-07 08:28:49.375 250 12421.58 37.88 54282.88 88888.00 2015-09-07 08:28:49.500 250 12421.52 37.85 54282.93 88888.00 2015-09-07 08:28:49.625 250 12421.50 37.80 54282.95 88888.00 2015-09-07 08:28:49.750 250 12421.48 37.77 54282.97 88888.00 2015-09-07 08:28:49.875 250 12421.48 37.77 54283.00 88888.00 2015-09-07 08:28:50.000 250 12421.42 37.75 54283.00 88888.00 2015-09-07 08:28:50.125 250 12421.35 37.75 54283.05 88888.00 2015-09-07 08:28:50.250 250 12421.25 37.70 54283.12 88888.00 2015-09-07 08:28:50.375 250 12421.20 37.67 54283.10 88888.00 2015-09-07 08:28:50.500 250 12421.17 37.67 54283.15 88888.00 2015-09-07 08:28:50.625 250 12421.17 37.67 54283.15 88888.00 2015-09-07 08:28:50.750 250 12421.08 37.70 54283.18 88888.00 2015-09-07 08:28:50.875 250 12420.95 37.67 54283.22 88888.00 2015-09-07 08:28:51.000 250 12420.88 37.62 54283.25 88888.00 2015-09-07 08:28:51.125 250 12420.75 37.55 54283.28 88888.00 2015-09-07 08:28:51.250 250 12420.62 37.52 54283.30 88888.00 2015-09-07 08:28:51.375 250 12420.58 37.55 54283.32 88888.00 2015-09-07 08:28:51.500 250 12420.52 37.52 54283.35 88888.00 2015-09-07 08:28:51.625 250 12420.50 37.50 54283.40 88888.00 2015-09-07 08:28:51.750 250 12420.45 37.42 54283.43 88888.00 2015-09-07 08:28:51.875 250 12420.40 37.38 54283.45 88888.00 2015-09-07 08:28:52.000 250 12420.30 37.33 54283.45 88888.00 2015-09-07 08:28:52.125 250 12420.23 37.30 54283.47 88888.00 2015-09-07 08:28:52.250 250 12420.10 37.25 54283.53 88888.00 2015-09-07 08:28:52.375 250 12420.00 37.20 54283.53 88888.00 2015-09-07 08:28:52.500 250 12419.92 37.15 54283.55 88888.00 2015-09-07 08:28:52.625 250 12419.85 37.05 54283.57 88888.00 2015-09-07 08:28:52.750 250 12419.75 37.00 54283.62 88888.00 2015-09-07 08:28:52.875 250 12419.65 36.98 54283.65 88888.00 2015-09-07 08:28:53.000 250 12419.52 36.92 54283.70 88888.00 2015-09-07 08:28:53.125 250 12419.45 36.85 54283.72 88888.00 2015-09-07 08:28:53.250 250 12419.40 36.77 54283.75 88888.00 2015-09-07 08:28:53.375 250 12419.35 36.73 54283.75 88888.00 2015-09-07 08:28:53.500 250 12419.20 36.65 54283.80 88888.00 2015-09-07 08:28:53.625 250 12419.08 36.58 54283.82 88888.00 2015-09-07 08:28:53.750 250 12418.95 36.50 54283.90 88888.00 2015-09-07 08:28:53.875 250 12418.90 36.42 54283.93 88888.00 2015-09-07 08:28:54.000 250 12418.88 36.33 54283.93 88888.00 2015-09-07 08:28:54.125 250 12418.80 36.20 54283.93 88888.00 2015-09-07 08:28:54.250 250 12418.70 36.08 54283.95 88888.00 2015-09-07 08:28:54.375 250 12418.67 36.00 54283.97 88888.00 2015-09-07 08:28:54.500 250 12418.60 35.95 54284.03 88888.00 2015-09-07 08:28:54.625 250 12418.55 35.88 54284.05 88888.00 2015-09-07 08:28:54.750 250 12418.45 35.73 54284.05 88888.00 2015-09-07 08:28:54.875 250 12418.35 35.62 54284.07 88888.00 2015-09-07 08:28:55.000 250 12418.25 35.55 54284.10 88888.00 2015-09-07 08:28:55.125 250 12418.20 35.42 54284.12 88888.00 2015-09-07 08:28:55.250 250 12418.15 35.30 54284.18 88888.00 2015-09-07 08:28:55.375 250 12418.08 35.20 54284.18 88888.00 2015-09-07 08:28:55.500 250 12418.00 35.12 54284.20 88888.00 2015-09-07 08:28:55.625 250 12417.98 35.02 54284.22 88888.00 2015-09-07 08:28:55.750 250 12417.90 34.92 54284.25 88888.00 2015-09-07 08:28:55.875 250 12417.88 34.80 54284.25 88888.00 2015-09-07 08:28:56.000 250 12417.88 34.70 54284.28 88888.00 2015-09-07 08:28:56.125 250 12417.88 34.60 54284.32 88888.00 2015-09-07 08:28:56.250 250 12417.83 34.50 54284.32 88888.00 2015-09-07 08:28:56.375 250 12417.73 34.40 54284.35 88888.00 2015-09-07 08:28:56.500 250 12417.65 34.30 54284.35 88888.00 2015-09-07 08:28:56.625 250 12417.62 34.23 54284.38 88888.00 2015-09-07 08:28:56.750 250 12417.62 34.15 54284.38 88888.00 2015-09-07 08:28:56.875 250 12417.55 34.08 54284.40 88888.00 2015-09-07 08:28:57.000 250 12417.45 33.95 54284.40 88888.00 2015-09-07 08:28:57.125 250 12417.27 33.88 54284.43 88888.00 2015-09-07 08:28:57.250 250 12417.12 33.80 54284.50 88888.00 2015-09-07 08:28:57.375 250 12417.10 33.75 54284.53 88888.00 2015-09-07 08:28:57.500 250 12417.02 33.67 54284.53 88888.00 2015-09-07 08:28:57.625 250 12416.90 33.58 54284.55 88888.00 2015-09-07 08:28:57.750 250 12416.75 33.50 54284.57 88888.00 2015-09-07 08:28:57.875 250 12416.67 33.40 54284.57 88888.00 2015-09-07 08:28:58.000 250 12416.58 33.35 54284.60 88888.00 2015-09-07 08:28:58.125 250 12416.48 33.27 54284.65 88888.00 2015-09-07 08:28:58.250 250 12416.33 33.20 54284.65 88888.00 2015-09-07 08:28:58.375 250 12416.27 33.10 54284.68 88888.00 2015-09-07 08:28:58.500 250 12416.20 33.02 54284.70 88888.00 2015-09-07 08:28:58.625 250 12416.10 32.95 54284.75 88888.00 2015-09-07 08:28:58.750 250 12416.02 32.85 54284.75 88888.00 2015-09-07 08:28:58.875 250 12415.95 32.77 54284.75 88888.00 2015-09-07 08:28:59.000 250 12415.88 32.70 54284.75 88888.00 2015-09-07 08:28:59.125 250 12415.80 32.62 54284.75 88888.00 2015-09-07 08:28:59.250 250 12415.73 32.55 54284.75 88888.00 2015-09-07 08:28:59.375 250 12415.67 32.48 54284.75 88888.00 2015-09-07 08:28:59.500 250 12415.60 32.42 54284.78 88888.00 2015-09-07 08:28:59.625 250 12415.60 32.38 54284.80 88888.00 2015-09-07 08:28:59.750 250 12415.55 32.25 54284.80 88888.00 2015-09-07 08:28:59.875 250 12415.45 32.15 54284.80 88888.00 2015-09-07 08:29:00.000 250 12415.45 32.05 54284.80 88888.00 2015-09-07 08:29:00.125 250 12415.45 31.98 54284.80 88888.00 2015-09-07 08:29:00.250 250 12415.35 31.90 54284.82 88888.00 2015-09-07 08:29:00.375 250 12415.33 31.88 54284.82 88888.00 2015-09-07 08:29:00.500 250 12415.33 31.82 54284.78 88888.00 2015-09-07 08:29:00.625 250 12415.33 31.77 54284.78 88888.00 2015-09-07 08:29:00.750 250 12415.23 31.68 54284.80 88888.00 2015-09-07 08:29:00.875 250 12415.17 31.57 54284.78 88888.00 2015-09-07 08:29:01.000 250 12415.20 31.52 54284.78 88888.00 2015-09-07 08:29:01.125 250 12415.20 31.45 54284.80 88888.00 2015-09-07 08:29:01.250 250 12415.17 31.38 54284.80 88888.00 2015-09-07 08:29:01.375 250 12415.10 31.35 54284.78 88888.00 2015-09-07 08:29:01.500 250 12414.98 31.30 54284.78 88888.00 2015-09-07 08:29:01.625 250 12415.02 31.23 54284.78 88888.00 2015-09-07 08:29:01.750 250 12415.10 31.18 54284.78 88888.00 2015-09-07 08:29:01.875 250 12415.10 31.12 54284.78 88888.00 2015-09-07 08:29:02.000 250 12415.10 31.10 54284.78 88888.00 2015-09-07 08:29:02.125 250 12415.15 31.05 54284.78 88888.00 2015-09-07 08:29:02.250 250 12415.17 30.98 54284.80 88888.00 2015-09-07 08:29:02.375 250 12415.15 30.95 54284.80 88888.00 2015-09-07 08:29:02.500 250 12415.15 30.93 54284.75 88888.00 2015-09-07 08:29:02.625 250 12415.20 30.90 54284.78 88888.00 2015-09-07 08:29:02.750 250 12415.30 30.90 54284.78 88888.00 2015-09-07 08:29:02.875 250 12415.42 30.90 54284.75 88888.00 2015-09-07 08:29:03.000 250 12415.52 30.90 54284.72 88888.00 2015-09-07 08:29:03.125 250 12415.58 30.85 54284.72 88888.00 2015-09-07 08:29:03.250 250 12415.62 30.82 54284.72 88888.00 2015-09-07 08:29:03.375 250 12415.73 30.85 54284.70 88888.00 2015-09-07 08:29:03.500 250 12415.83 30.88 54284.70 88888.00 2015-09-07 08:29:03.625 250 12415.90 30.90 54284.68 88888.00 2015-09-07 08:29:03.750 250 12416.05 30.90 54284.62 88888.00 2015-09-07 08:29:03.875 250 12416.10 30.93 54284.62 88888.00 2015-09-07 08:29:04.000 250 12416.12 30.95 54284.60 88888.00 2015-09-07 08:29:04.125 250 12416.25 31.00 54284.57 88888.00 2015-09-07 08:29:04.250 250 12416.33 31.05 54284.55 88888.00 2015-09-07 08:29:04.375 250 12416.42 31.10 54284.55 88888.00 2015-09-07 08:29:04.500 250 12416.48 31.10 54284.53 88888.00 2015-09-07 08:29:04.625 250 12416.52 31.12 54284.47 88888.00 2015-09-07 08:29:04.750 250 12416.58 31.18 54284.47 88888.00 2015-09-07 08:29:04.875 250 12416.62 31.20 54284.45 88888.00 2015-09-07 08:29:05.000 250 12416.75 31.23 54284.45 88888.00 2015-09-07 08:29:05.125 250 12416.85 31.27 54284.40 88888.00 2015-09-07 08:29:05.250 250 12416.90 31.32 54284.40 88888.00 2015-09-07 08:29:05.375 250 12417.00 31.40 54284.38 88888.00 2015-09-07 08:29:05.500 250 12417.05 31.45 54284.35 88888.00 2015-09-07 08:29:05.625 250 12417.12 31.55 54284.32 88888.00 2015-09-07 08:29:05.750 250 12417.25 31.60 54284.30 88888.00 2015-09-07 08:29:05.875 250 12417.38 31.68 54284.28 88888.00 2015-09-07 08:29:06.000 250 12417.38 31.68 54284.28 88888.00 2015-09-07 08:29:06.125 250 12417.42 31.73 54284.28 88888.00 2015-09-07 08:29:06.250 250 12417.58 31.75 54284.25 88888.00 2015-09-07 08:29:06.375 250 12417.67 31.80 54284.22 88888.00 2015-09-07 08:29:06.500 250 12417.73 31.82 54284.18 88888.00 2015-09-07 08:29:06.625 250 12417.83 31.85 54284.15 88888.00 2015-09-07 08:29:06.750 250 12417.88 31.90 54284.15 88888.00 2015-09-07 08:29:06.875 250 12417.95 31.93 54284.15 88888.00 2015-09-07 08:29:07.000 250 12418.02 31.98 54284.10 88888.00 2015-09-07 08:29:07.125 250 12418.08 32.02 54284.10 88888.00 2015-09-07 08:29:07.250 250 12418.10 32.02 54284.07 88888.00 2015-09-07 08:29:07.375 250 12418.17 32.05 54284.05 88888.00 2015-09-07 08:29:07.500 250 12418.25 32.08 54284.05 88888.00 2015-09-07 08:29:07.625 250 12418.27 32.15 54284.03 88888.00 2015-09-07 08:29:07.750 250 12418.30 32.17 54284.03 88888.00 2015-09-07 08:29:07.875 250 12418.38 32.20 54284.00 88888.00 2015-09-07 08:29:08.000 250 12418.45 32.25 54284.00 88888.00 2015-09-07 08:29:08.125 250 12418.48 32.25 54284.00 88888.00 2015-09-07 08:29:08.250 250 12418.50 32.30 54283.97 88888.00 2015-09-07 08:29:08.375 250 12418.58 32.35 54283.97 88888.00 2015-09-07 08:29:08.500 250 12418.65 32.40 54283.97 88888.00 2015-09-07 08:29:08.625 250 12418.73 32.42 54283.95 88888.00 2015-09-07 08:29:08.750 250 12418.73 32.48 54283.95 88888.00 2015-09-07 08:29:08.875 250 12418.77 32.50 54283.95 88888.00 2015-09-07 08:29:09.000 250 12418.83 32.52 54283.90 88888.00 2015-09-07 08:29:09.125 250 12418.90 32.55 54283.90 88888.00 2015-09-07 08:29:09.250 250 12418.90 32.62 54283.90 88888.00 2015-09-07 08:29:09.375 250 12418.98 32.65 54283.90 88888.00 2015-09-07 08:29:09.500 250 12419.05 32.67 54283.88 88888.00 2015-09-07 08:29:09.625 250 12419.08 32.70 54283.88 88888.00 2015-09-07 08:29:09.750 250 12419.15 32.75 54283.88 88888.00 2015-09-07 08:29:09.875 250 12419.15 32.77 54283.85 88888.00 2015-09-07 08:29:10.000 250 12419.10 32.77 54283.85 88888.00 2015-09-07 08:29:10.125 250 12419.12 32.80 54283.85 88888.00 2015-09-07 08:29:10.250 250 12419.12 32.85 54283.88 88888.00 2015-09-07 08:29:10.375 250 12419.20 32.88 54283.88 88888.00 2015-09-07 08:29:10.500 250 12419.23 32.88 54283.85 88888.00 2015-09-07 08:29:10.625 250 12419.27 32.88 54283.82 88888.00 2015-09-07 08:29:10.750 250 12419.25 32.85 54283.80 88888.00 2015-09-07 08:29:10.875 250 12419.20 32.85 54283.82 88888.00 2015-09-07 08:29:11.000 250 12419.15 32.85 54283.82 88888.00 2015-09-07 08:29:11.125 250 12419.17 32.85 54283.88 88888.00 2015-09-07 08:29:11.250 250 12419.17 32.83 54283.88 88888.00 2015-09-07 08:29:11.375 250 12419.23 32.80 54283.88 88888.00 2015-09-07 08:29:11.500 250 12419.23 32.80 54283.88 88888.00 2015-09-07 08:29:11.625 250 12419.23 32.80 54283.88 88888.00 2015-09-07 08:29:11.750 250 12419.25 32.75 54283.85 88888.00 2015-09-07 08:29:11.875 250 12419.27 32.75 54283.88 88888.00 2015-09-07 08:29:12.000 250 12419.23 32.77 54283.85 88888.00 2015-09-07 08:29:12.125 250 12419.17 32.75 54283.90 88888.00 2015-09-07 08:29:12.250 250 12419.17 32.73 54283.88 88888.00 2015-09-07 08:29:12.375 250 12419.20 32.73 54283.88 88888.00 2015-09-07 08:29:12.500 250 12419.12 32.75 54283.88 88888.00 2015-09-07 08:29:12.625 250 12419.00 32.75 54283.90 88888.00 2015-09-07 08:29:12.750 250 12418.92 32.73 54283.88 88888.00 2015-09-07 08:29:12.875 250 12418.98 32.73 54283.93 88888.00 2015-09-07 08:29:13.000 250 12418.95 32.67 54283.93 88888.00 2015-09-07 08:29:13.125 250 12418.92 32.62 54283.93 88888.00 2015-09-07 08:29:13.250 250 12418.83 32.60 54283.95 88888.00 2015-09-07 08:29:13.375 250 12418.80 32.62 54283.95 88888.00 2015-09-07 08:29:13.500 250 12418.80 32.60 54283.97 88888.00 2015-09-07 08:29:13.625 250 12418.80 32.58 54283.97 88888.00 2015-09-07 08:29:13.750 250 12418.75 32.55 54283.97 88888.00 2015-09-07 08:29:13.875 250 12418.73 32.52 54284.03 88888.00 2015-09-07 08:29:14.000 250 12418.70 32.48 54284.00 88888.00 2015-09-07 08:29:14.125 250 12418.62 32.42 54284.00 88888.00 2015-09-07 08:29:14.250 250 12418.50 32.40 54284.00 88888.00 2015-09-07 08:29:14.375 250 12418.50 32.38 54284.00 88888.00 2015-09-07 08:29:14.500 250 12418.48 32.30 54284.05 88888.00 2015-09-07 08:29:14.625 250 12418.40 32.25 54284.05 88888.00 2015-09-07 08:29:14.750 250 12418.33 32.23 54284.07 88888.00 2015-09-07 08:29:14.875 250 12418.25 32.20 54284.10 88888.00 2015-09-07 08:29:15.000 250 12418.20 32.15 54284.07 88888.00 2015-09-07 08:29:15.125 250 12418.12 32.10 54284.10 88888.00 2015-09-07 08:29:15.250 250 12418.02 32.02 54284.12 88888.00 2015-09-07 08:29:15.375 250 12417.95 32.02 54284.15 88888.00 2015-09-07 08:29:15.500 250 12417.85 32.00 54284.15 88888.00 2015-09-07 08:29:15.625 250 12417.80 31.95 54284.18 88888.00 2015-09-07 08:29:15.750 250 12417.80 31.93 54284.20 88888.00 2015-09-07 08:29:15.875 250 12417.80 31.90 54284.20 88888.00 2015-09-07 08:29:16.000 250 12417.77 31.82 54284.22 88888.00 2015-09-07 08:29:16.125 250 12417.75 31.77 54284.22 88888.00 2015-09-07 08:29:16.250 250 12417.75 31.73 54284.22 88888.00 2015-09-07 08:29:16.375 250 12417.73 31.73 54284.25 88888.00 2015-09-07 08:29:16.500 250 12417.67 31.70 54284.28 88888.00 2015-09-07 08:29:16.625 250 12417.70 31.62 54284.30 88888.00 2015-09-07 08:29:16.750 250 12417.65 31.57 54284.30 88888.00 2015-09-07 08:29:16.875 250 12417.62 31.55 54284.32 88888.00 2015-09-07 08:29:17.000 250 12417.62 31.50 54284.32 88888.00 2015-09-07 08:29:17.125 250 12417.60 31.48 54284.32 88888.00 2015-09-07 08:29:17.250 250 12417.52 31.43 54284.35 88888.00 2015-09-07 08:29:17.375 250 12417.42 31.40 54284.38 88888.00 2015-09-07 08:29:17.500 250 12417.38 31.40 54284.40 88888.00 2015-09-07 08:29:17.625 250 12417.40 31.38 54284.40 88888.00 2015-09-07 08:29:17.750 250 12417.40 31.38 54284.45 88888.00 2015-09-07 08:29:17.875 250 12417.35 31.32 54284.45 88888.00 2015-09-07 08:29:18.000 250 12417.25 31.30 54284.45 88888.00 2015-09-07 08:29:18.125 250 12417.20 31.25 54284.47 88888.00 2015-09-07 08:29:18.250 250 12417.10 31.25 54284.50 88888.00 2015-09-07 08:29:18.375 250 12417.00 31.23 54284.50 88888.00 2015-09-07 08:29:18.500 250 12416.95 31.20 54284.53 88888.00 2015-09-07 08:29:18.625 250 12416.88 31.20 54284.55 88888.00 2015-09-07 08:29:18.750 250 12416.77 31.15 54284.55 88888.00 2015-09-07 08:29:18.875 250 12416.70 31.15 54284.60 88888.00 2015-09-07 08:29:19.000 250 12416.70 31.10 54284.60 88888.00 2015-09-07 08:29:19.125 250 12416.73 31.07 54284.62 88888.00 2015-09-07 08:29:19.250 250 12416.67 31.00 54284.68 88888.00 2015-09-07 08:29:19.375 250 12416.62 31.00 54284.68 88888.00 2015-09-07 08:29:19.500 250 12416.58 30.98 54284.70 88888.00 2015-09-07 08:29:19.625 250 12416.52 30.93 54284.72 88888.00 2015-09-07 08:29:19.750 250 12416.48 30.88 54284.72 88888.00 2015-09-07 08:29:19.875 250 12416.52 30.85 54284.72 88888.00 2015-09-07 08:29:20.000 250 12416.45 30.82 54284.78 88888.00 2015-09-07 08:29:20.125 250 12416.33 30.80 54284.78 88888.00 2015-09-07 08:29:20.250 250 12416.25 30.73 54284.80 88888.00 2015-09-07 08:29:20.375 250 12416.17 30.68 54284.80 88888.00 2015-09-07 08:29:20.500 250 12416.12 30.62 54284.80 88888.00 2015-09-07 08:29:20.625 250 12416.12 30.57 54284.82 88888.00 2015-09-07 08:29:20.750 250 12416.15 30.57 54284.82 88888.00 2015-09-07 08:29:20.875 250 12416.12 30.55 54284.85 88888.00 2015-09-07 08:29:21.000 250 12416.10 30.50 54284.85 88888.00 2015-09-07 08:29:21.125 250 12416.08 30.48 54284.88 88888.00 2015-09-07 08:29:21.250 250 12416.08 30.40 54284.93 88888.00 2015-09-07 08:29:21.375 250 12416.02 30.35 54284.90 88888.00 2015-09-07 08:29:21.500 250 12415.98 30.32 54284.88 88888.00 2015-09-07 08:29:21.625 250 12415.95 30.27 54284.90 88888.00 2015-09-07 08:29:21.750 250 12415.98 30.23 54284.90 88888.00 2015-09-07 08:29:21.875 250 12415.92 30.20 54284.93 88888.00 2015-09-07 08:29:22.000 250 12415.85 30.20 54284.93 88888.00 2015-09-07 08:29:22.125 250 12415.75 30.18 54284.93 88888.00 2015-09-07 08:29:22.250 250 12415.77 30.12 54284.95 88888.00 2015-09-07 08:29:22.375 250 12415.80 30.12 54284.95 88888.00 2015-09-07 08:29:22.500 250 12415.83 30.10 54284.93 88888.00 2015-09-07 08:29:22.625 250 12415.77 30.10 54284.93 88888.00 2015-09-07 08:29:22.750 250 12415.83 30.10 54284.95 88888.00 2015-09-07 08:29:22.875 250 12415.83 30.07 54284.93 88888.00 2015-09-07 08:29:23.000 250 12415.85 30.02 54284.93 88888.00 2015-09-07 08:29:23.125 250 12415.92 30.07 54284.93 88888.00 2015-09-07 08:29:23.250 250 12415.95 30.10 54284.95 88888.00 2015-09-07 08:29:23.375 250 12415.98 30.12 54284.95 88888.00 2015-09-07 08:29:23.500 250 12415.98 30.10 54284.95 88888.00 2015-09-07 08:29:23.625 250 12415.95 30.07 54284.95 88888.00 2015-09-07 08:29:23.750 250 12415.92 30.10 54284.93 88888.00 2015-09-07 08:29:23.875 250 12415.98 30.12 54284.93 88888.00 2015-09-07 08:29:24.000 250 12416.02 30.12 54284.93 88888.00 2015-09-07 08:29:24.125 250 12416.08 30.15 54284.93 88888.00 2015-09-07 08:29:24.250 250 12416.02 30.18 54284.93 88888.00 2015-09-07 08:29:24.375 250 12416.00 30.15 54284.90 88888.00 2015-09-07 08:29:24.500 250 12416.05 30.20 54284.90 88888.00 2015-09-07 08:29:24.625 250 12416.05 30.23 54284.95 88888.00 2015-09-07 08:29:24.750 250 12416.05 30.30 54284.95 88888.00 2015-09-07 08:29:24.875 250 12416.10 30.32 54284.93 88888.00 2015-09-07 08:29:25.000 250 12416.10 30.35 54284.90 88888.00 2015-09-07 08:29:25.125 250 12416.15 30.40 54284.93 88888.00 2015-09-07 08:29:25.250 250 12416.10 30.40 54284.93 88888.00 2015-09-07 08:29:25.375 250 12416.08 30.43 54284.90 88888.00 2015-09-07 08:29:25.500 250 12416.10 30.45 54284.90 88888.00 2015-09-07 08:29:25.625 250 12416.05 30.48 54284.95 88888.00 2015-09-07 08:29:25.750 250 12416.05 30.55 54284.93 88888.00 2015-09-07 08:29:25.875 250 12416.05 30.55 54284.90 88888.00 2015-09-07 08:29:26.000 250 12416.02 30.55 54284.90 88888.00 2015-09-07 08:29:26.125 250 12416.05 30.55 54284.90 88888.00 2015-09-07 08:29:26.250 250 12416.02 30.57 54284.90 88888.00 2015-09-07 08:29:26.375 250 12416.05 30.60 54284.90 88888.00 2015-09-07 08:29:26.500 250 12416.05 30.62 54284.93 88888.00 2015-09-07 08:29:26.625 250 12416.02 30.60 54284.93 88888.00 2015-09-07 08:29:26.750 250 12416.00 30.60 54284.93 88888.00 2015-09-07 08:29:26.875 250 12415.98 30.60 54284.93 88888.00 2015-09-07 08:29:27.000 250 12416.00 30.60 54284.93 88888.00 2015-09-07 08:29:27.125 250 12416.02 30.57 54284.93 88888.00 2015-09-07 08:29:27.250 250 12415.98 30.52 54284.93 88888.00 2015-09-07 08:29:27.375 250 12415.95 30.50 54284.90 88888.00 2015-09-07 08:29:27.500 250 12415.92 30.48 54284.93 88888.00 2015-09-07 08:29:27.625 250 12415.85 30.48 54284.95 88888.00 2015-09-07 08:29:27.750 250 12415.80 30.45 54284.95 88888.00 2015-09-07 08:29:27.875 250 12415.85 30.40 54284.95 88888.00 2015-09-07 08:29:28.000 250 12415.85 30.35 54284.93 88888.00 2015-09-07 08:29:28.125 250 12415.90 30.38 54284.93 88888.00 2015-09-07 08:29:28.250 250 12415.85 30.35 54284.93 88888.00 2015-09-07 08:29:28.375 250 12415.80 30.35 54284.90 88888.00 2015-09-07 08:29:28.500 250 12415.80 30.32 54284.93 88888.00 2015-09-07 08:29:28.625 250 12415.75 30.27 54284.93 88888.00 2015-09-07 08:29:28.750 250 12415.67 30.27 54284.93 88888.00 2015-09-07 08:29:28.875 250 12415.65 30.27 54284.93 88888.00 2015-09-07 08:29:29.000 250 12415.67 30.27 54284.95 88888.00 2015-09-07 08:29:29.125 250 12415.67 30.25 54284.95 88888.00 2015-09-07 08:29:29.250 250 12415.70 30.23 54284.95 88888.00 2015-09-07 08:29:29.375 250 12415.75 30.20 54284.93 88888.00 2015-09-07 08:29:29.500 250 12415.77 30.20 54284.93 88888.00 2015-09-07 08:29:29.625 250 12415.85 30.23 54284.93 88888.00 2015-09-07 08:29:29.750 250 12415.90 30.25 54284.93 88888.00 2015-09-07 08:29:29.875 250 12415.95 30.25 54284.93 88888.00 2015-09-07 08:29:30.000 250 12415.88 30.25 54284.90 88888.00 2015-09-07 08:29:30.125 250 12415.77 30.23 54284.90 88888.00 2015-09-07 08:29:30.250 250 12415.88 30.23 54284.90 88888.00 2015-09-07 08:29:30.375 250 12415.95 30.25 54284.88 88888.00 2015-09-07 08:29:30.500 250 12415.92 30.25 54284.88 88888.00 2015-09-07 08:29:30.625 250 12415.95 30.25 54284.88 88888.00 2015-09-07 08:29:30.750 250 12415.98 30.25 54284.88 88888.00 2015-09-07 08:29:30.875 250 12416.02 30.27 54284.88 88888.00 2015-09-07 08:29:31.000 250 12416.05 30.32 54284.85 88888.00 2015-09-07 08:29:31.125 250 12416.05 30.35 54284.85 88888.00 2015-09-07 08:29:31.250 250 12416.05 30.35 54284.85 88888.00 2015-09-07 08:29:31.375 250 12416.10 30.38 54284.82 88888.00 2015-09-07 08:29:31.500 250 12416.10 30.38 54284.80 88888.00 2015-09-07 08:29:31.625 250 12416.12 30.40 54284.80 88888.00 2015-09-07 08:29:31.750 250 12416.10 30.43 54284.80 88888.00 2015-09-07 08:29:31.875 250 12416.10 30.48 54284.82 88888.00 2015-09-07 08:29:32.000 250 12416.15 30.52 54284.82 88888.00 2015-09-07 08:29:32.125 250 12416.25 30.52 54284.82 88888.00 2015-09-07 08:29:32.250 250 12416.23 30.55 54284.80 88888.00 2015-09-07 08:29:32.375 250 12416.25 30.60 54284.78 88888.00 2015-09-07 08:29:32.500 250 12416.27 30.65 54284.78 88888.00 2015-09-07 08:29:32.625 250 12416.35 30.65 54284.78 88888.00 2015-09-07 08:29:32.750 250 12416.38 30.68 54284.75 88888.00 2015-09-07 08:29:32.875 250 12416.38 30.73 54284.75 88888.00 2015-09-07 08:29:33.000 250 12416.42 30.75 54284.75 88888.00 2015-09-07 08:29:33.125 250 12416.40 30.82 54284.78 88888.00 2015-09-07 08:29:33.250 250 12416.38 30.85 54284.78 88888.00 2015-09-07 08:29:33.375 250 12416.42 30.85 54284.75 88888.00 2015-09-07 08:29:33.500 250 12416.42 30.90 54284.75 88888.00 2015-09-07 08:29:33.625 250 12416.33 30.93 54284.78 88888.00 2015-09-07 08:29:33.750 250 12416.33 30.98 54284.78 88888.00 2015-09-07 08:29:33.875 250 12416.30 30.98 54284.75 88888.00 2015-09-07 08:29:34.000 250 12416.20 31.00 54284.75 88888.00 2015-09-07 08:29:34.125 250 12416.15 31.02 54284.78 88888.00 2015-09-07 08:29:34.250 250 12416.08 31.00 54284.80 88888.00 2015-09-07 08:29:34.375 250 12416.02 31.02 54284.78 88888.00 2015-09-07 08:29:34.500 250 12415.92 31.00 54284.78 88888.00 2015-09-07 08:29:34.625 250 12415.80 31.00 54284.78 88888.00 2015-09-07 08:29:34.750 250 12415.77 31.02 54284.80 88888.00 2015-09-07 08:29:34.875 250 12415.75 31.02 54284.80 88888.00 2015-09-07 08:29:35.000 250 12415.77 31.02 54284.78 88888.00 2015-09-07 08:29:35.125 250 12415.75 30.98 54284.80 88888.00 2015-09-07 08:29:35.250 250 12415.70 30.98 54284.80 88888.00 2015-09-07 08:29:35.375 250 12415.67 30.95 54284.80 88888.00 2015-09-07 08:29:35.500 250 12415.62 30.93 54284.80 88888.00 2015-09-07 08:29:35.625 250 12415.62 30.88 54284.80 88888.00 2015-09-07 08:29:35.750 250 12415.62 30.85 54284.80 88888.00 2015-09-07 08:29:35.875 250 12415.62 30.85 54284.80 88888.00 2015-09-07 08:29:36.000 250 12415.62 30.88 54284.80 88888.00 2015-09-07 08:29:36.125 250 12415.58 30.85 54284.80 88888.00 2015-09-07 08:29:36.250 250 12415.52 30.85 54284.82 88888.00 2015-09-07 08:29:36.375 250 12415.52 30.85 54284.82 88888.00 2015-09-07 08:29:36.500 250 12415.45 30.85 54284.82 88888.00 2015-09-07 08:29:36.625 250 12415.40 30.85 54284.82 88888.00 2015-09-07 08:29:36.750 250 12415.42 30.85 54284.82 88888.00 2015-09-07 08:29:36.875 250 12415.40 30.85 54284.82 88888.00 2015-09-07 08:29:37.000 250 12415.35 30.85 54284.82 88888.00 2015-09-07 08:29:37.125 250 12415.25 30.85 54284.85 88888.00 2015-09-07 08:29:37.250 250 12415.23 30.85 54284.82 88888.00 2015-09-07 08:29:37.375 250 12415.20 30.82 54284.85 88888.00 2015-09-07 08:29:37.500 250 12415.12 30.82 54284.85 88888.00 2015-09-07 08:29:37.625 250 12415.02 30.82 54284.88 88888.00 2015-09-07 08:29:37.750 250 12414.98 30.80 54284.88 88888.00 2015-09-07 08:29:37.875 250 12414.92 30.80 54284.85 88888.00 2015-09-07 08:29:38.000 250 12414.92 30.77 54284.88 88888.00 2015-09-07 08:29:38.125 250 12414.83 30.77 54284.88 88888.00 2015-09-07 08:29:38.250 250 12414.70 30.75 54284.90 88888.00 2015-09-07 08:29:38.375 250 12414.67 30.73 54284.90 88888.00 2015-09-07 08:29:38.500 250 12414.62 30.75 54284.93 88888.00 2015-09-07 08:29:38.625 250 12414.65 30.75 54284.90 88888.00 2015-09-07 08:29:38.750 250 12414.62 30.77 54284.93 88888.00 2015-09-07 08:29:38.875 250 12414.55 30.77 54284.93 88888.00 2015-09-07 08:29:39.000 250 12414.45 30.73 54284.90 88888.00 2015-09-07 08:29:39.125 250 12414.42 30.75 54284.90 88888.00 2015-09-07 08:29:39.250 250 12414.38 30.77 54284.90 88888.00 2015-09-07 08:29:39.375 250 12414.33 30.77 54284.93 88888.00 2015-09-07 08:29:39.500 250 12414.25 30.77 54284.95 88888.00 2015-09-07 08:29:39.625 250 12414.20 30.75 54284.95 88888.00 2015-09-07 08:29:39.750 250 12414.20 30.73 54284.93 88888.00 2015-09-07 08:29:39.875 250 12414.15 30.75 54284.90 88888.00 2015-09-07 08:29:40.000 250 12414.10 30.73 54284.93 88888.00 2015-09-07 08:29:40.125 250 12414.10 30.70 54284.95 88888.00 2015-09-07 08:29:40.250 250 12414.05 30.70 54284.97 88888.00 2015-09-07 08:29:40.375 250 12413.95 30.70 54284.97 88888.00 2015-09-07 08:29:40.500 250 12413.85 30.65 54284.97 88888.00 2015-09-07 08:29:40.625 250 12413.80 30.65 54285.00 88888.00 2015-09-07 08:29:40.750 250 12413.77 30.65 54285.00 88888.00 2015-09-07 08:29:40.875 250 12413.77 30.62 54285.00 88888.00 2015-09-07 08:29:41.000 250 12413.67 30.62 54284.97 88888.00 2015-09-07 08:29:41.125 250 12413.58 30.57 54285.00 88888.00 2015-09-07 08:29:41.250 250 12413.42 30.50 54285.00 88888.00 2015-09-07 08:29:41.375 250 12413.38 30.52 54285.00 88888.00 2015-09-07 08:29:41.500 250 12413.35 30.50 54285.03 88888.00 2015-09-07 08:29:41.625 250 12413.23 30.50 54285.03 88888.00 2015-09-07 08:29:41.750 250 12413.10 30.45 54285.03 88888.00 2015-09-07 08:29:41.875 250 12413.00 30.45 54285.05 88888.00 2015-09-07 08:29:42.000 250 12412.95 30.45 54285.03 88888.00 2015-09-07 08:29:42.125 250 12412.92 30.43 54285.00 88888.00 2015-09-07 08:29:42.250 250 12412.90 30.40 54285.05 88888.00 2015-09-07 08:29:42.375 250 12412.83 30.38 54285.05 88888.00 2015-09-07 08:29:42.500 250 12412.73 30.35 54285.03 88888.00 2015-09-07 08:29:42.625 250 12412.67 30.32 54285.03 88888.00 2015-09-07 08:29:42.750 250 12412.58 30.32 54285.03 88888.00 2015-09-07 08:29:42.875 250 12412.58 30.32 54285.05 88888.00 2015-09-07 08:29:43.000 250 12412.50 30.30 54285.03 88888.00 2015-09-07 08:29:43.125 250 12412.42 30.25 54285.03 88888.00 2015-09-07 08:29:43.250 250 12412.38 30.20 54285.05 88888.00 2015-09-07 08:29:43.375 250 12412.33 30.18 54285.03 88888.00 2015-09-07 08:29:43.500 250 12412.25 30.18 54285.07 88888.00 2015-09-07 08:29:43.625 250 12412.20 30.20 54285.10 88888.00 2015-09-07 08:29:43.750 250 12412.12 30.20 54285.07 88888.00 2015-09-07 08:29:43.875 250 12412.05 30.15 54285.07 88888.00 2015-09-07 08:29:44.000 250 12412.00 30.07 54285.05 88888.00 2015-09-07 08:29:44.125 250 12411.95 30.12 54285.07 88888.00 2015-09-07 08:29:44.250 250 12411.85 30.07 54285.07 88888.00 2015-09-07 08:29:44.375 250 12411.77 30.10 54285.07 88888.00 2015-09-07 08:29:44.500 250 12411.73 30.02 54285.07 88888.00 2015-09-07 08:29:44.625 250 12411.65 30.00 54285.05 88888.00 2015-09-07 08:29:44.750 250 12411.65 29.98 54285.05 88888.00 2015-09-07 08:29:44.875 250 12411.60 30.00 54285.03 88888.00 2015-09-07 08:29:45.000 250 12411.55 29.95 54285.03 88888.00 2015-09-07 08:29:45.125 250 12411.45 29.95 54285.05 88888.00 2015-09-07 08:29:45.250 250 12411.35 29.98 54285.05 88888.00 2015-09-07 08:29:45.375 250 12411.25 29.98 54285.05 88888.00 2015-09-07 08:29:45.500 250 12411.20 30.00 54285.05 88888.00 2015-09-07 08:29:45.625 250 12411.20 30.00 54285.07 88888.00 2015-09-07 08:29:45.750 250 12411.12 30.00 54285.10 88888.00 2015-09-07 08:29:45.875 250 12411.05 30.02 54285.10 88888.00 2015-09-07 08:29:46.000 250 12410.95 30.00 54285.05 88888.00 2015-09-07 08:29:46.125 250 12410.85 29.98 54285.03 88888.00 2015-09-07 08:29:46.250 250 12410.83 29.98 54285.03 88888.00 2015-09-07 08:29:46.375 250 12410.85 30.02 54285.03 88888.00 2015-09-07 08:29:46.500 250 12410.73 30.05 54285.03 88888.00 2015-09-07 08:29:46.625 250 12410.60 30.05 54285.03 88888.00 2015-09-07 08:29:46.750 250 12410.52 30.05 54285.05 88888.00 2015-09-07 08:29:46.875 250 12410.40 30.07 54285.05 88888.00 2015-09-07 08:29:47.000 250 12410.33 30.07 54285.03 88888.00 2015-09-07 08:29:47.125 250 12410.30 30.07 54285.03 88888.00 2015-09-07 08:29:47.250 250 12410.23 30.05 54285.03 88888.00 2015-09-07 08:29:47.375 250 12410.10 30.07 54285.00 88888.00 2015-09-07 08:29:47.500 250 12409.98 30.05 54285.03 88888.00 2015-09-07 08:29:47.625 250 12409.90 30.05 54285.05 88888.00 2015-09-07 08:29:47.750 250 12409.83 30.10 54285.05 88888.00 2015-09-07 08:29:47.875 250 12409.73 30.07 54285.03 88888.00 2015-09-07 08:29:48.000 250 12409.62 30.05 54285.00 88888.00 2015-09-07 08:29:48.125 250 12409.55 30.05 54285.00 88888.00 2015-09-07 08:29:48.250 250 12409.50 30.02 54285.03 88888.00 2015-09-07 08:29:48.375 250 12409.40 30.00 54285.03 88888.00 2015-09-07 08:29:48.500 250 12409.25 29.95 54285.03 88888.00 2015-09-07 08:29:48.625 250 12409.15 29.95 54285.05 88888.00 2015-09-07 08:29:48.750 250 12409.02 29.98 54285.00 88888.00 2015-09-07 08:29:48.875 250 12408.95 29.93 54285.00 88888.00 2015-09-07 08:29:49.000 250 12408.92 29.90 54284.97 88888.00 2015-09-07 08:29:49.125 250 12408.83 29.88 54285.00 88888.00 2015-09-07 08:29:49.250 250 12408.75 29.85 54285.00 88888.00 2015-09-07 08:29:49.375 250 12408.70 29.82 54284.95 88888.00 2015-09-07 08:29:49.500 250 12408.65 29.82 54284.95 88888.00 2015-09-07 08:29:49.625 250 12408.60 29.85 54284.97 88888.00 2015-09-07 08:29:49.750 250 12408.52 29.85 54284.97 88888.00 2015-09-07 08:29:49.875 250 12408.48 29.82 54284.95 88888.00 2015-09-07 08:29:50.000 250 12408.48 29.82 54284.90 88888.00 2015-09-07 08:29:50.125 250 12408.48 29.82 54284.88 88888.00 2015-09-07 08:29:50.250 250 12408.45 29.88 54284.88 88888.00 2015-09-07 08:29:50.375 250 12408.42 29.88 54284.90 88888.00 2015-09-07 08:29:50.500 250 12408.35 29.90 54284.88 88888.00 2015-09-07 08:29:50.625 250 12408.30 29.90 54284.85 88888.00 2015-09-07 08:29:50.750 250 12408.30 29.93 54284.82 88888.00 2015-09-07 08:29:50.875 250 12408.33 29.98 54284.82 88888.00 2015-09-07 08:29:51.000 250 12408.30 29.98 54284.80 88888.00 2015-09-07 08:29:51.125 250 12408.25 29.98 54284.80 88888.00 2015-09-07 08:29:51.250 250 12408.20 29.98 54284.78 88888.00 2015-09-07 08:29:51.375 250 12408.17 30.00 54284.78 88888.00 2015-09-07 08:29:51.500 250 12408.12 30.02 54284.75 88888.00 2015-09-07 08:29:51.625 250 12408.05 30.00 54284.75 88888.00 2015-09-07 08:29:51.750 250 12408.02 30.00 54284.72 88888.00 2015-09-07 08:29:51.875 250 12407.95 30.00 54284.70 88888.00 2015-09-07 08:29:52.000 250 12407.85 29.95 54284.70 88888.00 2015-09-07 08:29:52.125 250 12407.77 29.90 54284.72 88888.00 2015-09-07 08:29:52.250 250 12407.65 29.90 54284.72 88888.00 2015-09-07 08:29:52.375 250 12407.62 29.90 54284.70 88888.00 2015-09-07 08:29:52.500 250 12407.60 29.90 54284.68 88888.00 2015-09-07 08:29:52.625 250 12407.48 29.88 54284.65 88888.00 2015-09-07 08:29:52.750 250 12407.40 29.80 54284.65 88888.00 2015-09-07 08:29:52.875 250 12407.33 29.75 54284.65 88888.00 2015-09-07 08:29:53.000 250 12407.20 29.73 54284.62 88888.00 2015-09-07 08:29:53.125 250 12407.10 29.73 54284.68 88888.00 2015-09-07 08:29:53.250 250 12407.05 29.68 54284.65 88888.00 2015-09-07 08:29:53.375 250 12406.92 29.62 54284.62 88888.00 2015-09-07 08:29:53.500 250 12406.73 29.60 54284.65 88888.00 2015-09-07 08:29:53.625 250 12406.62 29.55 54284.65 88888.00 2015-09-07 08:29:53.750 250 12406.52 29.48 54284.65 88888.00 2015-09-07 08:29:53.875 250 12406.38 29.40 54284.68 88888.00 2015-09-07 08:29:54.000 250 12406.23 29.32 54284.65 88888.00 2015-09-07 08:29:54.125 250 12406.08 29.27 54284.65 88888.00 2015-09-07 08:29:54.250 250 12405.95 29.20 54284.65 88888.00 2015-09-07 08:29:54.375 250 12405.85 29.15 54284.65 88888.00 2015-09-07 08:29:54.500 250 12405.67 29.12 54284.62 88888.00 2015-09-07 08:29:54.625 250 12405.52 29.02 54284.60 88888.00 2015-09-07 08:29:54.750 250 12405.33 28.95 54284.62 88888.00 2015-09-07 08:29:54.875 250 12405.15 28.90 54284.65 88888.00 2015-09-07 08:29:55.000 250 12405.00 28.82 54284.65 88888.00 2015-09-07 08:29:55.125 250 12404.83 28.75 54284.68 88888.00 2015-09-07 08:29:55.250 250 12404.58 28.68 54284.65 88888.00 2015-09-07 08:29:55.375 250 12404.38 28.62 54284.68 88888.00 2015-09-07 08:29:55.500 250 12404.23 28.55 54284.68 88888.00 2015-09-07 08:29:55.625 250 12404.15 28.45 54284.68 88888.00 2015-09-07 08:29:55.750 250 12403.92 28.38 54284.65 88888.00 2015-09-07 08:29:55.875 250 12403.65 28.30 54284.65 88888.00 2015-09-07 08:29:56.000 250 12403.50 28.20 54284.68 88888.00 2015-09-07 08:29:56.125 250 12403.40 28.15 54284.68 88888.00 2015-09-07 08:29:56.250 250 12403.23 28.02 54284.70 88888.00 2015-09-07 08:29:56.375 250 12403.10 28.00 54284.70 88888.00 2015-09-07 08:29:56.500 250 12402.88 27.90 54284.70 88888.00 2015-09-07 08:29:56.625 250 12402.65 27.77 54284.68 88888.00 2015-09-07 08:29:56.750 250 12402.42 27.68 54284.70 88888.00 2015-09-07 08:29:56.875 250 12402.30 27.57 54284.72 88888.00 2015-09-07 08:29:57.000 250 12402.15 27.48 54284.70 88888.00 2015-09-07 08:29:57.125 250 12402.00 27.38 54284.68 88888.00 2015-09-07 08:29:57.250 250 12401.88 27.25 54284.70 88888.00 2015-09-07 08:29:57.375 250 12401.75 27.15 54284.70 88888.00 2015-09-07 08:29:57.500 250 12401.62 27.07 54284.68 88888.00 2015-09-07 08:29:57.625 250 12401.48 27.00 54284.68 88888.00 2015-09-07 08:29:57.750 250 12401.27 26.93 54284.72 88888.00 2015-09-07 08:29:57.875 250 12401.15 26.82 54284.70 88888.00 2015-09-07 08:29:58.000 250 12401.02 26.77 54284.68 88888.00 2015-09-07 08:29:58.125 250 12400.92 26.68 54284.68 88888.00 2015-09-07 08:29:58.250 250 12400.83 26.57 54284.68 88888.00 2015-09-07 08:29:58.375 250 12400.73 26.48 54284.70 88888.00 2015-09-07 08:29:58.500 250 12400.55 26.45 54284.70 88888.00 2015-09-07 08:29:58.625 250 12400.45 26.38 54284.68 88888.00 2015-09-07 08:29:58.750 250 12400.27 26.30 54284.70 88888.00 2015-09-07 08:29:58.875 250 12400.10 26.23 54284.70 88888.00 2015-09-07 08:29:59.000 250 12399.95 26.10 54284.68 88888.00 2015-09-07 08:29:59.125 250 12399.80 26.02 54284.70 88888.00 2015-09-07 08:29:59.250 250 12399.65 25.95 54284.70 88888.00 2015-09-07 08:29:59.375 250 12399.55 25.90 54284.70 88888.00 2015-09-07 08:29:59.500 250 12399.38 25.85 54284.70 88888.00 2015-09-07 08:29:59.625 250 12399.27 25.75 54284.70 88888.00 2015-09-07 08:29:59.750 250 12399.17 25.70 54284.68 88888.00 2015-09-07 08:29:59.875 250 12399.08 25.65 54284.68 88888.00 2015-09-07 08:30:00.000 250 12399.00 25.57 54284.70 88888.00 2015-09-07 08:30:00.125 250 12398.88 25.50 54284.70 88888.00 2015-09-07 08:30:00.250 250 12398.73 25.40 54284.65 88888.00 2015-09-07 08:30:00.375 250 12398.62 25.30 54284.62 88888.00 2015-09-07 08:30:00.500 250 12398.52 25.27 54284.62 88888.00 2015-09-07 08:30:00.625 250 12398.40 25.18 54284.62 88888.00 2015-09-07 08:30:00.750 250 12398.33 25.07 54284.62 88888.00 2015-09-07 08:30:00.875 250 12398.23 25.02 54284.60 88888.00 2015-09-07 08:30:01.000 250 12398.10 24.93 54284.60 88888.00 2015-09-07 08:30:01.125 250 12397.95 24.85 54284.60 88888.00 2015-09-07 08:30:01.250 250 12397.83 24.75 54284.57 88888.00 2015-09-07 08:30:01.375 250 12397.77 24.68 54284.57 88888.00 2015-09-07 08:30:01.500 250 12397.70 24.57 54284.55 88888.00 2015-09-07 08:30:01.625 250 12397.60 24.50 54284.53 88888.00 2015-09-07 08:30:01.750 250 12397.42 24.40 54284.53 88888.00 2015-09-07 08:30:01.875 250 12397.20 24.30 54284.50 88888.00 2015-09-07 08:30:02.000 250 12397.08 24.23 54284.45 88888.00 2015-09-07 08:30:02.125 250 12397.00 24.10 54284.47 88888.00 2015-09-07 08:30:02.250 250 12396.85 24.00 54284.50 88888.00 2015-09-07 08:30:02.375 250 12396.75 23.93 54284.50 88888.00 2015-09-07 08:30:02.500 250 12396.65 23.77 54284.47 88888.00 2015-09-07 08:30:02.625 250 12396.52 23.65 54284.47 88888.00 2015-09-07 08:30:02.750 250 12396.38 23.55 54284.45 88888.00 2015-09-07 08:30:02.875 250 12396.27 23.45 54284.43 88888.00 2015-09-07 08:30:03.000 250 12396.20 23.38 54284.40 88888.00 2015-09-07 08:30:03.125 250 12396.02 23.27 54284.40 88888.00 2015-09-07 08:30:03.250 250 12395.83 23.15 54284.40 88888.00 2015-09-07 08:30:03.375 250 12395.73 23.10 54284.43 88888.00 2015-09-07 08:30:03.500 250 12395.65 23.00 54284.43 88888.00 2015-09-07 08:30:03.625 250 12395.55 22.93 54284.40 88888.00 2015-09-07 08:30:03.750 250 12395.33 22.80 54284.38 88888.00 2015-09-07 08:30:03.875 250 12395.15 22.75 54284.38 88888.00 2015-09-07 08:30:04.000 250 12395.08 22.68 54284.32 88888.00 2015-09-07 08:30:04.125 250 12395.02 22.62 54284.32 88888.00 2015-09-07 08:30:04.250 250 12394.88 22.52 54284.32 88888.00 2015-09-07 08:30:04.375 250 12394.75 22.45 54284.32 88888.00 2015-09-07 08:30:04.500 250 12394.58 22.43 54284.30 88888.00 2015-09-07 08:30:04.625 250 12394.45 22.38 54284.28 88888.00 2015-09-07 08:30:04.750 250 12394.35 22.30 54284.25 88888.00 2015-09-07 08:30:04.875 250 12394.25 22.25 54284.25 88888.00 2015-09-07 08:30:05.000 250 12394.15 22.15 54284.22 88888.00 2015-09-07 08:30:05.125 250 12394.08 22.07 54284.22 88888.00 2015-09-07 08:30:05.250 250 12393.98 22.00 54284.18 88888.00 2015-09-07 08:30:05.375 250 12393.90 21.98 54284.15 88888.00 2015-09-07 08:30:05.500 250 12393.80 21.95 54284.15 88888.00 2015-09-07 08:30:05.625 250 12393.73 21.90 54284.12 88888.00 2015-09-07 08:30:05.750 250 12393.60 21.85 54284.10 88888.00 2015-09-07 08:30:05.875 250 12393.55 21.80 54284.07 88888.00 2015-09-07 08:30:06.000 250 12393.42 21.75 54284.05 88888.00 2015-09-07 08:30:06.125 250 12393.30 21.75 54284.05 88888.00 2015-09-07 08:30:06.250 250 12393.27 21.70 54284.03 88888.00 2015-09-07 08:30:06.375 250 12393.20 21.70 54284.03 88888.00 2015-09-07 08:30:06.500 250 12393.10 21.68 54284.00 88888.00 2015-09-07 08:30:06.625 250 12392.98 21.65 54284.00 88888.00 2015-09-07 08:30:06.750 250 12392.90 21.62 54283.97 88888.00 2015-09-07 08:30:06.875 250 12392.77 21.60 54283.97 88888.00 2015-09-07 08:30:07.000 250 12392.62 21.60 54283.93 88888.00 2015-09-07 08:30:07.125 250 12392.50 21.60 54283.93 88888.00 2015-09-07 08:30:07.250 250 12392.42 21.57 54283.90 88888.00 2015-09-07 08:30:07.375 250 12392.27 21.52 54283.90 88888.00 2015-09-07 08:30:07.500 250 12392.12 21.52 54283.85 88888.00 2015-09-07 08:30:07.625 250 12392.02 21.55 54283.85 88888.00 2015-09-07 08:30:07.750 250 12391.90 21.52 54283.80 88888.00 2015-09-07 08:30:07.875 250 12391.80 21.52 54283.78 88888.00 2015-09-07 08:30:08.000 250 12391.67 21.52 54283.75 88888.00 2015-09-07 08:30:08.125 250 12391.58 21.52 54283.72 88888.00 2015-09-07 08:30:08.250 250 12391.48 21.52 54283.70 88888.00 2015-09-07 08:30:08.375 250 12391.35 21.52 54283.68 88888.00 2015-09-07 08:30:08.500 250 12391.17 21.52 54283.65 88888.00 2015-09-07 08:30:08.625 250 12391.05 21.52 54283.60 88888.00 2015-09-07 08:30:08.750 250 12390.95 21.48 54283.60 88888.00 2015-09-07 08:30:08.875 250 12390.90 21.45 54283.60 88888.00 2015-09-07 08:30:09.000 250 12390.85 21.48 54283.55 88888.00 2015-09-07 08:30:09.125 250 12390.75 21.48 54283.53 88888.00 2015-09-07 08:30:09.250 250 12390.67 21.45 54283.47 88888.00 2015-09-07 08:30:09.375 250 12390.58 21.48 54283.45 88888.00 2015-09-07 08:30:09.500 250 12390.50 21.48 54283.43 88888.00 2015-09-07 08:30:09.625 250 12390.42 21.48 54283.40 88888.00 2015-09-07 08:30:09.750 250 12390.38 21.50 54283.40 88888.00 2015-09-07 08:30:09.875 250 12390.30 21.50 54283.35 88888.00 2015-09-07 08:30:10.000 250 12390.23 21.52 54283.30 88888.00 2015-09-07 08:30:10.125 250 12390.15 21.52 54283.30 88888.00 2015-09-07 08:30:10.250 250 12390.05 21.52 54283.25 88888.00 2015-09-07 08:30:10.375 250 12390.05 21.52 54283.22 88888.00 2015-09-07 08:30:10.500 250 12390.00 21.55 54283.20 88888.00 2015-09-07 08:30:10.625 250 12389.95 21.60 54283.18 88888.00 2015-09-07 08:30:10.750 250 12389.90 21.60 54283.15 88888.00 2015-09-07 08:30:10.875 250 12389.90 21.57 54283.12 88888.00 2015-09-07 08:30:11.000 250 12389.85 21.57 54283.07 88888.00 2015-09-07 08:30:11.125 250 12389.88 21.57 54283.07 88888.00 2015-09-07 08:30:11.250 250 12389.88 21.57 54283.07 88888.00 2015-09-07 08:30:11.375 250 12389.83 21.57 54283.03 88888.00 2015-09-07 08:30:11.500 250 12389.70 21.55 54283.03 88888.00 2015-09-07 08:30:11.625 250 12389.62 21.55 54282.97 88888.00 2015-09-07 08:30:11.750 250 12389.65 21.55 54282.95 88888.00 2015-09-07 08:30:11.875 250 12389.58 21.50 54282.90 88888.00 2015-09-07 08:30:12.000 250 12389.55 21.48 54282.88 88888.00 2015-09-07 08:30:12.125 250 12389.52 21.48 54282.88 88888.00 2015-09-07 08:30:12.250 250 12389.50 21.45 54282.85 88888.00 2015-09-07 08:30:12.375 250 12389.50 21.45 54282.80 88888.00 2015-09-07 08:30:12.500 250 12389.50 21.43 54282.78 88888.00 2015-09-07 08:30:12.625 250 12389.55 21.43 54282.75 88888.00 2015-09-07 08:30:12.750 250 12389.55 21.40 54282.72 88888.00 2015-09-07 08:30:12.875 250 12389.50 21.43 54282.70 88888.00 2015-09-07 08:30:13.000 250 12389.52 21.43 54282.68 88888.00 2015-09-07 08:30:13.125 250 12389.58 21.45 54282.68 88888.00 2015-09-07 08:30:13.250 250 12389.58 21.43 54282.62 88888.00 2015-09-07 08:30:13.375 250 12389.62 21.48 54282.60 88888.00 2015-09-07 08:30:13.500 250 12389.65 21.50 54282.57 88888.00 2015-09-07 08:30:13.625 250 12389.60 21.52 54282.55 88888.00 2015-09-07 08:30:13.750 250 12389.58 21.55 54282.53 88888.00 2015-09-07 08:30:13.875 250 12389.65 21.57 54282.53 88888.00 2015-09-07 08:30:14.000 250 12389.70 21.62 54282.47 88888.00 2015-09-07 08:30:14.125 250 12389.67 21.65 54282.45 88888.00 2015-09-07 08:30:14.250 250 12389.62 21.65 54282.40 88888.00 2015-09-07 08:30:14.375 250 12389.62 21.70 54282.38 88888.00 2015-09-07 08:30:14.500 250 12389.58 21.75 54282.38 88888.00 2015-09-07 08:30:14.625 250 12389.65 21.75 54282.35 88888.00 2015-09-07 08:30:14.750 250 12389.67 21.77 54282.30 88888.00 2015-09-07 08:30:14.875 250 12389.73 21.80 54282.28 88888.00 2015-09-07 08:30:15.000 250 12389.73 21.82 54282.25 88888.00 2015-09-07 08:30:15.125 250 12389.73 21.80 54282.25 88888.00 2015-09-07 08:30:15.250 250 12389.67 21.80 54282.20 88888.00 2015-09-07 08:30:15.375 250 12389.67 21.82 54282.20 88888.00 2015-09-07 08:30:15.500 250 12389.73 21.80 54282.18 88888.00 2015-09-07 08:30:15.625 250 12389.73 21.77 54282.18 88888.00 2015-09-07 08:30:15.750 250 12389.77 21.75 54282.18 88888.00 2015-09-07 08:30:15.875 250 12389.80 21.70 54282.12 88888.00 2015-09-07 08:30:16.000 250 12389.80 21.65 54282.07 88888.00 2015-09-07 08:30:16.125 250 12389.90 21.62 54282.05 88888.00 2015-09-07 08:30:16.250 250 12389.92 21.60 54282.05 88888.00 2015-09-07 08:30:16.375 250 12389.95 21.57 54282.05 88888.00 2015-09-07 08:30:16.500 250 12389.92 21.55 54282.03 88888.00 2015-09-07 08:30:16.625 250 12389.95 21.50 54282.00 88888.00 2015-09-07 08:30:16.750 250 12389.98 21.45 54281.97 88888.00 2015-09-07 08:30:16.875 250 12390.02 21.40 54281.95 88888.00 2015-09-07 08:30:17.000 250 12390.17 21.35 54281.90 88888.00 2015-09-07 08:30:17.125 250 12390.25 21.32 54281.90 88888.00 2015-09-07 08:30:17.250 250 12390.25 21.30 54281.88 88888.00 2015-09-07 08:30:17.375 250 12390.35 21.27 54281.85 88888.00 2015-09-07 08:30:17.500 250 12390.38 21.23 54281.82 88888.00 2015-09-07 08:30:17.625 250 12390.42 21.20 54281.80 88888.00 2015-09-07 08:30:17.750 250 12390.50 21.18 54281.78 88888.00 2015-09-07 08:30:17.875 250 12390.52 21.15 54281.75 88888.00 2015-09-07 08:30:18.000 250 12390.60 21.10 54281.70 88888.00 2015-09-07 08:30:18.125 250 12390.62 21.05 54281.70 88888.00 2015-09-07 08:30:18.250 250 12390.70 21.05 54281.70 88888.00 2015-09-07 08:30:18.375 250 12390.73 21.02 54281.68 88888.00 2015-09-07 08:30:18.500 250 12390.83 21.00 54281.65 88888.00 2015-09-07 08:30:18.625 250 12390.90 20.98 54281.62 88888.00 2015-09-07 08:30:18.750 250 12390.88 20.98 54281.60 88888.00 2015-09-07 08:30:18.875 250 12390.90 20.98 54281.57 88888.00 2015-09-07 08:30:19.000 250 12390.98 20.98 54281.55 88888.00 2015-09-07 08:30:19.125 250 12391.08 20.95 54281.50 88888.00 2015-09-07 08:30:19.250 250 12391.10 20.90 54281.50 88888.00 2015-09-07 08:30:19.375 250 12391.10 20.95 54281.47 88888.00 2015-09-07 08:30:19.500 250 12391.05 20.93 54281.45 88888.00 2015-09-07 08:30:19.625 250 12391.08 20.95 54281.40 88888.00 2015-09-07 08:30:19.750 250 12391.17 20.93 54281.38 88888.00 2015-09-07 08:30:19.875 250 12391.25 20.95 54281.32 88888.00 2015-09-07 08:30:20.000 250 12391.17 20.93 54281.28 88888.00 2015-09-07 08:30:20.125 250 12391.15 20.93 54281.28 88888.00 2015-09-07 08:30:20.250 250 12391.20 20.95 54281.25 88888.00 2015-09-07 08:30:20.375 250 12391.23 20.98 54281.22 88888.00 2015-09-07 08:30:20.500 250 12391.27 20.93 54281.20 88888.00 2015-09-07 08:30:20.625 250 12391.27 20.95 54281.18 88888.00 2015-09-07 08:30:20.750 250 12391.33 20.95 54281.15 88888.00 2015-09-07 08:30:20.875 250 12391.38 20.93 54281.15 88888.00 2015-09-07 08:30:21.000 250 12391.38 20.93 54281.07 88888.00 2015-09-07 08:30:21.125 250 12391.35 20.93 54281.07 88888.00 2015-09-07 08:30:21.250 250 12391.33 20.88 54281.05 88888.00 2015-09-07 08:30:21.375 250 12391.30 20.88 54281.00 88888.00 2015-09-07 08:30:21.500 250 12391.27 20.85 54281.00 88888.00 2015-09-07 08:30:21.625 250 12391.30 20.82 54280.97 88888.00 2015-09-07 08:30:21.750 250 12391.33 20.80 54280.93 88888.00 2015-09-07 08:30:21.875 250 12391.30 20.80 54280.90 88888.00 2015-09-07 08:30:22.000 250 12391.30 20.77 54280.88 88888.00 2015-09-07 08:30:22.125 250 12391.33 20.77 54280.88 88888.00 2015-09-07 08:30:22.250 250 12391.35 20.75 54280.88 88888.00 2015-09-07 08:30:22.375 250 12391.35 20.70 54280.85 88888.00 2015-09-07 08:30:22.500 250 12391.30 20.68 54280.82 88888.00 2015-09-07 08:30:22.625 250 12391.27 20.62 54280.78 88888.00 2015-09-07 08:30:22.750 250 12391.30 20.62 54280.75 88888.00 2015-09-07 08:30:22.875 250 12391.30 20.62 54280.75 88888.00 2015-09-07 08:30:23.000 250 12391.30 20.57 54280.72 88888.00 2015-09-07 08:30:23.125 250 12391.35 20.57 54280.68 88888.00 2015-09-07 08:30:23.250 250 12391.35 20.55 54280.68 88888.00 2015-09-07 08:30:23.375 250 12391.38 20.50 54280.62 88888.00 2015-09-07 08:30:23.500 250 12391.35 20.50 54280.57 88888.00 2015-09-07 08:30:23.625 250 12391.33 20.43 54280.57 88888.00 2015-09-07 08:30:23.750 250 12391.35 20.45 54280.57 88888.00 2015-09-07 08:30:23.875 250 12391.30 20.45 54280.57 88888.00 2015-09-07 08:30:24.000 250 12391.27 20.40 54280.53 88888.00 2015-09-07 08:30:24.125 250 12391.23 20.35 54280.50 88888.00 2015-09-07 08:30:24.250 250 12391.23 20.30 54280.45 88888.00 2015-09-07 08:30:24.375 250 12391.23 20.27 54280.45 88888.00 2015-09-07 08:30:24.500 250 12391.27 20.25 54280.45 88888.00 2015-09-07 08:30:24.625 250 12391.27 20.23 54280.45 88888.00 2015-09-07 08:30:24.750 250 12391.30 20.20 54280.45 88888.00 2015-09-07 08:30:24.875 250 12391.25 20.15 54280.40 88888.00 2015-09-07 08:30:25.000 250 12391.17 20.10 54280.38 88888.00 2015-09-07 08:30:25.125 250 12391.15 20.07 54280.35 88888.00 2015-09-07 08:30:25.250 250 12391.10 20.00 54280.35 88888.00 2015-09-07 08:30:25.375 250 12391.08 19.98 54280.38 88888.00 2015-09-07 08:30:25.500 250 12391.08 19.95 54280.38 88888.00 2015-09-07 08:30:25.625 250 12391.05 19.88 54280.35 88888.00 2015-09-07 08:30:25.750 250 12391.00 19.82 54280.35 88888.00 2015-09-07 08:30:25.875 250 12390.95 19.80 54280.32 88888.00 2015-09-07 08:30:26.000 250 12390.90 19.73 54280.32 88888.00 2015-09-07 08:30:26.125 250 12390.80 19.65 54280.32 88888.00 2015-09-07 08:30:26.250 250 12390.75 19.62 54280.30 88888.00 2015-09-07 08:30:26.375 250 12390.77 19.55 54280.30 88888.00 2015-09-07 08:30:26.500 250 12390.75 19.50 54280.30 88888.00 2015-09-07 08:30:26.625 250 12390.67 19.40 54280.30 88888.00 2015-09-07 08:30:26.750 250 12390.62 19.38 54280.30 88888.00 2015-09-07 08:30:26.875 250 12390.62 19.30 54280.32 88888.00 2015-09-07 08:30:27.000 250 12390.62 19.23 54280.30 88888.00 2015-09-07 08:30:27.125 250 12390.65 19.15 54280.30 88888.00 2015-09-07 08:30:27.250 250 12390.65 19.05 54280.30 88888.00 2015-09-07 08:30:27.375 250 12390.70 19.00 54280.28 88888.00 2015-09-07 08:30:27.500 250 12390.77 18.93 54280.25 88888.00 2015-09-07 08:30:27.625 250 12390.77 18.88 54280.25 88888.00 2015-09-07 08:30:27.750 250 12390.77 18.80 54280.28 88888.00 2015-09-07 08:30:27.875 250 12390.88 18.75 54280.25 88888.00 2015-09-07 08:30:28.000 250 12390.98 18.73 54280.25 88888.00 2015-09-07 08:30:28.125 250 12390.95 18.70 54280.25 88888.00 2015-09-07 08:30:28.250 250 12390.98 18.65 54280.22 88888.00 2015-09-07 08:30:28.375 250 12390.98 18.60 54280.20 88888.00 2015-09-07 08:30:28.500 250 12391.05 18.57 54280.22 88888.00 2015-09-07 08:30:28.625 250 12391.10 18.55 54280.22 88888.00 2015-09-07 08:30:28.750 250 12391.10 18.52 54280.18 88888.00 2015-09-07 08:30:28.875 250 12391.15 18.50 54280.15 88888.00 2015-09-07 08:30:29.000 250 12391.20 18.48 54280.15 88888.00 2015-09-07 08:30:29.125 250 12391.25 18.48 54280.18 88888.00 2015-09-07 08:30:29.250 250 12391.25 18.45 54280.15 88888.00 2015-09-07 08:30:29.375 250 12391.35 18.45 54280.15 88888.00 2015-09-07 08:30:29.500 250 12391.38 18.48 54280.12 88888.00 2015-09-07 08:30:29.625 250 12391.48 18.50 54280.12 88888.00 2015-09-07 08:30:29.750 250 12391.55 18.50 54280.07 88888.00 2015-09-07 08:30:29.875 250 12391.60 18.52 54280.05 88888.00 2015-09-07 08:30:30.000 250 12391.60 18.52 54280.05 88888.00 2015-09-07 08:30:30.125 250 12391.67 18.55 54280.03 88888.00 2015-09-07 08:30:30.250 250 12391.85 18.55 54280.03 88888.00 2015-09-07 08:30:30.375 250 12391.92 18.52 54280.00 88888.00 2015-09-07 08:30:30.500 250 12391.92 18.55 54279.95 88888.00 2015-09-07 08:30:30.625 250 12391.98 18.60 54279.95 88888.00 2015-09-07 08:30:30.750 250 12392.05 18.57 54279.95 88888.00 2015-09-07 08:30:30.875 250 12392.12 18.55 54279.95 88888.00 2015-09-07 08:30:31.000 250 12392.15 18.52 54279.95 88888.00 2015-09-07 08:30:31.125 250 12392.23 18.50 54279.93 88888.00 2015-09-07 08:30:31.250 250 12392.30 18.45 54279.90 88888.00 2015-09-07 08:30:31.375 250 12392.38 18.45 54279.88 88888.00 2015-09-07 08:30:31.500 250 12392.42 18.43 54279.88 88888.00 2015-09-07 08:30:31.625 250 12392.50 18.43 54279.88 88888.00 2015-09-07 08:30:31.750 250 12392.60 18.43 54279.88 88888.00 2015-09-07 08:30:31.875 250 12392.67 18.40 54279.85 88888.00 2015-09-07 08:30:32.000 250 12392.80 18.38 54279.85 88888.00 2015-09-07 08:30:32.125 250 12392.80 18.38 54279.85 88888.00 2015-09-07 08:30:32.250 250 12392.80 18.40 54279.85 88888.00 2015-09-07 08:30:32.375 250 12392.83 18.40 54279.85 88888.00 2015-09-07 08:30:32.500 250 12392.90 18.43 54279.82 88888.00 2015-09-07 08:30:32.625 250 12392.98 18.43 54279.82 88888.00 2015-09-07 08:30:32.750 250 12393.02 18.43 54279.82 88888.00 2015-09-07 08:30:32.875 250 12393.08 18.48 54279.85 88888.00 2015-09-07 08:30:33.000 250 12393.10 18.52 54279.80 88888.00 2015-09-07 08:30:33.125 250 12393.20 18.52 54279.80 88888.00 2015-09-07 08:30:33.250 250 12393.25 18.52 54279.78 88888.00 2015-09-07 08:30:33.375 250 12393.35 18.55 54279.75 88888.00 2015-09-07 08:30:33.500 250 12393.40 18.60 54279.78 88888.00 2015-09-07 08:30:33.625 250 12393.40 18.62 54279.78 88888.00 2015-09-07 08:30:33.750 250 12393.42 18.65 54279.78 88888.00 2015-09-07 08:30:33.875 250 12393.52 18.65 54279.75 88888.00 2015-09-07 08:30:34.000 250 12393.58 18.62 54279.72 88888.00 2015-09-07 08:30:34.125 250 12393.62 18.68 54279.70 88888.00 2015-09-07 08:30:34.250 250 12393.75 18.70 54279.70 88888.00 2015-09-07 08:30:34.375 250 12393.83 18.70 54279.70 88888.00 2015-09-07 08:30:34.500 250 12393.90 18.70 54279.68 88888.00 2015-09-07 08:30:34.625 250 12394.05 18.73 54279.68 88888.00 2015-09-07 08:30:34.750 250 12394.20 18.75 54279.68 88888.00 2015-09-07 08:30:34.875 250 12394.33 18.77 54279.65 88888.00 2015-09-07 08:30:35.000 250 12394.45 18.82 54279.62 88888.00 2015-09-07 08:30:35.125 250 12394.58 18.90 54279.62 88888.00 2015-09-07 08:30:35.250 250 12394.65 18.90 54279.65 88888.00 2015-09-07 08:30:35.375 250 12394.80 18.98 54279.62 88888.00 2015-09-07 08:30:35.500 250 12394.88 19.02 54279.60 88888.00 2015-09-07 08:30:35.625 250 12395.00 19.10 54279.57 88888.00 2015-09-07 08:30:35.750 250 12395.15 19.15 54279.55 88888.00 2015-09-07 08:30:35.875 250 12395.27 19.20 54279.55 88888.00 2015-09-07 08:30:36.000 250 12395.42 19.25 54279.50 88888.00 2015-09-07 08:30:36.125 250 12395.52 19.30 54279.50 88888.00 2015-09-07 08:30:36.250 250 12395.60 19.32 54279.47 88888.00 2015-09-07 08:30:36.375 250 12395.73 19.40 54279.47 88888.00 2015-09-07 08:30:36.500 250 12395.85 19.48 54279.45 88888.00 2015-09-07 08:30:36.625 250 12396.00 19.50 54279.45 88888.00 2015-09-07 08:30:36.750 250 12396.12 19.55 54279.40 88888.00 2015-09-07 08:30:36.875 250 12396.25 19.62 54279.40 88888.00 2015-09-07 08:30:37.000 250 12396.40 19.62 54279.38 88888.00 2015-09-07 08:30:37.125 250 12396.58 19.68 54279.35 88888.00 2015-09-07 08:30:37.250 250 12396.70 19.73 54279.38 88888.00 2015-09-07 08:30:37.375 250 12396.83 19.77 54279.32 88888.00 2015-09-07 08:30:37.500 250 12396.92 19.77 54279.30 88888.00 2015-09-07 08:30:37.625 250 12397.02 19.82 54279.30 88888.00 2015-09-07 08:30:37.750 250 12397.23 19.82 54279.30 88888.00 2015-09-07 08:30:37.875 250 12397.40 19.85 54279.30 88888.00 2015-09-07 08:30:38.000 250 12397.50 19.85 54279.28 88888.00 2015-09-07 08:30:38.125 250 12397.65 19.88 54279.25 88888.00 2015-09-07 08:30:38.250 250 12397.80 19.82 54279.22 88888.00 2015-09-07 08:30:38.375 250 12398.02 19.82 54279.22 88888.00 2015-09-07 08:30:38.500 250 12398.20 19.80 54279.20 88888.00 2015-09-07 08:30:38.625 250 12398.30 19.77 54279.15 88888.00 2015-09-07 08:30:38.750 250 12398.40 19.75 54279.15 88888.00 2015-09-07 08:30:38.875 250 12398.55 19.73 54279.15 88888.00 2015-09-07 08:30:39.000 250 12398.73 19.70 54279.10 88888.00 2015-09-07 08:30:39.125 250 12398.98 19.65 54279.10 88888.00 2015-09-07 08:30:39.250 250 12399.17 19.60 54279.07 88888.00 2015-09-07 08:30:39.375 250 12399.35 19.60 54279.07 88888.00 2015-09-07 08:30:39.500 250 12399.52 19.57 54279.07 88888.00 2015-09-07 08:30:39.625 250 12399.70 19.55 54279.07 88888.00 2015-09-07 08:30:39.750 250 12399.90 19.48 54279.05 88888.00 2015-09-07 08:30:39.875 250 12400.10 19.45 54279.07 88888.00 2015-09-07 08:30:40.000 250 12400.30 19.43 54279.03 88888.00 2015-09-07 08:30:40.125 250 12400.42 19.38 54279.03 88888.00 2015-09-07 08:30:40.250 250 12400.67 19.32 54279.00 88888.00 2015-09-07 08:30:40.375 250 12400.95 19.35 54278.97 88888.00 2015-09-07 08:30:40.500 250 12401.10 19.32 54278.95 88888.00 2015-09-07 08:30:40.625 250 12401.27 19.30 54278.93 88888.00 2015-09-07 08:30:40.750 250 12401.52 19.32 54278.90 88888.00 2015-09-07 08:30:40.875 250 12401.67 19.30 54278.90 88888.00 2015-09-07 08:30:41.000 250 12401.83 19.35 54278.90 88888.00 2015-09-07 08:30:41.125 250 12401.92 19.43 54278.88 88888.00 2015-09-07 08:30:41.250 250 12402.12 19.48 54278.88 88888.00 2015-09-07 08:30:41.375 250 12402.27 19.50 54278.82 88888.00 2015-09-07 08:30:41.500 250 12402.35 19.57 54278.82 88888.00 2015-09-07 08:30:41.625 250 12402.42 19.62 54278.82 88888.00 2015-09-07 08:30:41.750 250 12402.52 19.73 54278.78 88888.00 2015-09-07 08:30:41.875 250 12402.67 19.85 54278.78 88888.00 2015-09-07 08:30:42.000 250 12402.77 19.93 54278.75 88888.00 2015-09-07 08:30:42.125 250 12402.83 19.98 54278.75 88888.00 2015-09-07 08:30:42.250 250 12402.88 20.05 54278.72 88888.00 2015-09-07 08:30:42.375 250 12402.95 20.15 54278.72 88888.00 2015-09-07 08:30:42.500 250 12403.02 20.25 54278.70 88888.00 2015-09-07 08:30:42.625 250 12403.05 20.30 54278.70 88888.00 2015-09-07 08:30:42.750 250 12403.10 20.38 54278.68 88888.00 2015-09-07 08:30:42.875 250 12403.20 20.45 54278.68 88888.00 2015-09-07 08:30:43.000 250 12403.25 20.52 54278.62 88888.00 2015-09-07 08:30:43.125 250 12403.30 20.55 54278.60 88888.00 2015-09-07 08:30:43.250 250 12403.38 20.60 54278.60 88888.00 2015-09-07 08:30:43.375 250 12403.42 20.65 54278.60 88888.00 2015-09-07 08:30:43.500 250 12403.48 20.65 54278.60 88888.00 2015-09-07 08:30:43.625 250 12403.55 20.65 54278.60 88888.00 2015-09-07 08:30:43.750 250 12403.62 20.68 54278.57 88888.00 2015-09-07 08:30:43.875 250 12403.75 20.70 54278.55 88888.00 2015-09-07 08:30:44.000 250 12403.90 20.70 54278.55 88888.00 2015-09-07 08:30:44.125 250 12404.00 20.68 54278.55 88888.00 2015-09-07 08:30:44.250 250 12404.05 20.68 54278.50 88888.00 2015-09-07 08:30:44.375 250 12404.17 20.68 54278.50 88888.00 2015-09-07 08:30:44.500 250 12404.20 20.65 54278.50 88888.00 2015-09-07 08:30:44.625 250 12404.20 20.62 54278.53 88888.00 2015-09-07 08:30:44.750 250 12404.33 20.62 54278.53 88888.00 2015-09-07 08:30:44.875 250 12404.48 20.62 54278.53 88888.00 2015-09-07 08:30:45.000 250 12404.67 20.60 54278.47 88888.00 2015-09-07 08:30:45.125 250 12404.83 20.62 54278.50 88888.00 2015-09-07 08:30:45.250 250 12404.88 20.62 54278.53 88888.00 2015-09-07 08:30:45.375 250 12404.98 20.62 54278.50 88888.00 2015-09-07 08:30:45.500 250 12405.10 20.60 54278.45 88888.00 2015-09-07 08:30:45.625 250 12405.17 20.60 54278.45 88888.00 2015-09-07 08:30:45.750 250 12405.27 20.60 54278.47 88888.00 2015-09-07 08:30:45.875 250 12405.38 20.57 54278.47 88888.00 2015-09-07 08:30:46.000 250 12405.50 20.52 54278.45 88888.00 2015-09-07 08:30:46.125 250 12405.58 20.52 54278.45 88888.00 2015-09-07 08:30:46.250 250 12405.65 20.55 54278.45 88888.00 2015-09-07 08:30:46.375 250 12405.77 20.52 54278.45 88888.00 2015-09-07 08:30:46.500 250 12405.90 20.55 54278.45 88888.00 2015-09-07 08:30:46.625 250 12406.00 20.50 54278.47 88888.00 2015-09-07 08:30:46.750 250 12406.08 20.50 54278.47 88888.00 2015-09-07 08:30:46.875 250 12406.23 20.48 54278.45 88888.00 2015-09-07 08:30:47.000 250 12406.35 20.45 54278.45 88888.00 2015-09-07 08:30:47.125 250 12406.40 20.45 54278.47 88888.00 2015-09-07 08:30:47.250 250 12406.40 20.43 54278.47 88888.00 2015-09-07 08:30:47.375 250 12406.48 20.40 54278.50 88888.00 2015-09-07 08:30:47.500 250 12406.60 20.38 54278.53 88888.00 2015-09-07 08:30:47.625 250 12406.75 20.38 54278.50 88888.00 2015-09-07 08:30:47.750 250 12406.80 20.32 54278.55 88888.00 2015-09-07 08:30:47.875 250 12406.80 20.30 54278.55 88888.00 2015-09-07 08:30:48.000 250 12406.90 20.27 54278.55 88888.00 2015-09-07 08:30:48.125 250 12407.08 20.27 54278.60 88888.00 2015-09-07 08:30:48.250 250 12407.10 20.25 54278.57 88888.00 2015-09-07 08:30:48.375 250 12407.15 20.23 54278.62 88888.00 2015-09-07 08:30:48.500 250 12407.15 20.18 54278.65 88888.00 2015-09-07 08:30:48.625 250 12407.20 20.15 54278.65 88888.00 2015-09-07 08:30:48.750 250 12407.30 20.12 54278.68 88888.00 2015-09-07 08:30:48.875 250 12407.33 20.07 54278.70 88888.00 2015-09-07 08:30:49.000 250 12407.30 20.05 54278.72 88888.00 2015-09-07 08:30:49.125 250 12407.35 20.05 54278.78 88888.00 2015-09-07 08:30:49.250 250 12407.38 20.00 54278.80 88888.00 2015-09-07 08:30:49.375 250 12407.35 20.00 54278.80 88888.00 2015-09-07 08:30:49.500 250 12407.33 19.95 54278.82 88888.00 2015-09-07 08:30:49.625 250 12407.27 19.93 54278.88 88888.00 2015-09-07 08:30:49.750 250 12407.27 19.90 54278.90 88888.00 2015-09-07 08:30:49.875 250 12407.27 19.88 54278.90 88888.00 2015-09-07 08:30:50.000 250 12407.30 19.82 54278.93 88888.00 2015-09-07 08:30:50.125 250 12407.30 19.80 54278.97 88888.00 2015-09-07 08:30:50.250 250 12407.30 19.77 54279.03 88888.00 2015-09-07 08:30:50.375 250 12407.27 19.73 54279.03 88888.00 2015-09-07 08:30:50.500 250 12407.23 19.70 54279.05 88888.00 2015-09-07 08:30:50.625 250 12407.25 19.62 54279.07 88888.00 2015-09-07 08:30:50.750 250 12407.15 19.60 54279.10 88888.00 2015-09-07 08:30:50.875 250 12407.15 19.57 54279.15 88888.00 2015-09-07 08:30:51.000 250 12407.17 19.50 54279.18 88888.00 2015-09-07 08:30:51.125 250 12407.23 19.45 54279.18 88888.00 2015-09-07 08:30:51.250 250 12407.20 19.43 54279.22 88888.00 2015-09-07 08:30:51.375 250 12407.30 19.38 54279.20 88888.00 2015-09-07 08:30:51.500 250 12407.33 19.32 54279.25 88888.00 2015-09-07 08:30:51.625 250 12407.35 19.25 54279.30 88888.00 2015-09-07 08:30:51.750 250 12407.38 19.23 54279.32 88888.00 2015-09-07 08:30:51.875 250 12407.45 19.20 54279.35 88888.00 2015-09-07 08:30:52.000 250 12407.52 19.18 54279.35 88888.00 2015-09-07 08:30:52.125 250 12407.58 19.10 54279.40 88888.00 2015-09-07 08:30:52.250 250 12407.62 19.05 54279.43 88888.00 2015-09-07 08:30:52.375 250 12407.75 19.00 54279.45 88888.00 2015-09-07 08:30:52.500 250 12407.80 18.95 54279.45 88888.00 2015-09-07 08:30:52.625 250 12407.83 18.88 54279.45 88888.00 2015-09-07 08:30:52.750 250 12407.98 18.82 54279.47 88888.00 2015-09-07 08:30:52.875 250 12408.15 18.77 54279.53 88888.00 2015-09-07 08:30:53.000 250 12408.17 18.75 54279.53 88888.00 2015-09-07 08:30:53.125 250 12408.17 18.73 54279.57 88888.00 2015-09-07 08:30:53.250 250 12408.17 18.65 54279.60 88888.00 2015-09-07 08:30:53.375 250 12408.23 18.62 54279.60 88888.00 2015-09-07 08:30:53.500 250 12408.30 18.57 54279.62 88888.00 2015-09-07 08:30:53.625 250 12408.35 18.55 54279.65 88888.00 2015-09-07 08:30:53.750 250 12408.40 18.52 54279.68 88888.00 2015-09-07 08:30:53.875 250 12408.42 18.50 54279.68 88888.00 2015-09-07 08:30:54.000 250 12408.52 18.45 54279.72 88888.00 2015-09-07 08:30:54.125 250 12408.58 18.45 54279.78 88888.00 2015-09-07 08:30:54.250 250 12408.55 18.43 54279.82 88888.00 2015-09-07 08:30:54.375 250 12408.62 18.38 54279.80 88888.00 2015-09-07 08:30:54.500 250 12408.70 18.32 54279.82 88888.00 2015-09-07 08:30:54.625 250 12408.77 18.27 54279.82 88888.00 2015-09-07 08:30:54.750 250 12408.85 18.23 54279.88 88888.00 2015-09-07 08:30:54.875 250 12408.98 18.18 54279.88 88888.00 2015-09-07 08:30:55.000 250 12409.02 18.10 54279.88 88888.00 2015-09-07 08:30:55.125 250 12409.10 18.05 54279.88 88888.00 2015-09-07 08:30:55.250 250 12409.20 18.02 54279.95 88888.00 2015-09-07 08:30:55.375 250 12409.23 17.98 54279.95 88888.00 2015-09-07 08:30:55.500 250 12409.20 17.95 54279.97 88888.00 2015-09-07 08:30:55.625 250 12409.25 17.88 54280.03 88888.00 2015-09-07 08:30:55.750 250 12409.38 17.82 54280.00 88888.00 2015-09-07 08:30:55.875 250 12409.48 17.75 54280.03 88888.00 2015-09-07 08:30:56.000 250 12409.55 17.73 54280.05 88888.00 2015-09-07 08:30:56.125 250 12409.60 17.70 54280.07 88888.00 2015-09-07 08:30:56.250 250 12409.62 17.68 54280.10 88888.00 2015-09-07 08:30:56.375 250 12409.65 17.62 54280.10 88888.00 2015-09-07 08:30:56.500 250 12409.67 17.62 54280.12 88888.00 2015-09-07 08:30:56.625 250 12409.73 17.60 54280.18 88888.00 2015-09-07 08:30:56.750 250 12409.77 17.60 54280.20 88888.00 2015-09-07 08:30:56.875 250 12409.77 17.60 54280.22 88888.00 2015-09-07 08:30:57.000 250 12409.80 17.57 54280.22 88888.00 2015-09-07 08:30:57.125 250 12409.85 17.57 54280.28 88888.00 2015-09-07 08:30:57.250 250 12409.88 17.55 54280.30 88888.00 2015-09-07 08:30:57.375 250 12409.92 17.55 54280.32 88888.00 2015-09-07 08:30:57.500 250 12409.90 17.57 54280.35 88888.00 2015-09-07 08:30:57.625 250 12409.95 17.52 54280.38 88888.00 2015-09-07 08:30:57.750 250 12410.00 17.52 54280.35 88888.00 2015-09-07 08:30:57.875 250 12410.08 17.50 54280.35 88888.00 2015-09-07 08:30:58.000 250 12410.05 17.48 54280.38 88888.00 2015-09-07 08:30:58.125 250 12410.05 17.45 54280.45 88888.00 2015-09-07 08:30:58.250 250 12410.05 17.45 54280.50 88888.00 2015-09-07 08:30:58.375 250 12410.15 17.45 54280.50 88888.00 2015-09-07 08:30:58.500 250 12410.15 17.45 54280.53 88888.00 2015-09-07 08:30:58.625 250 12410.20 17.40 54280.55 88888.00 2015-09-07 08:30:58.750 250 12410.27 17.38 54280.55 88888.00 2015-09-07 08:30:58.875 250 12410.27 17.38 54280.60 88888.00 2015-09-07 08:30:59.000 250 12410.25 17.35 54280.65 88888.00 2015-09-07 08:30:59.125 250 12410.20 17.30 54280.68 88888.00 2015-09-07 08:30:59.250 250 12410.17 17.30 54280.72 88888.00 2015-09-07 08:30:59.375 250 12410.17 17.25 54280.72 88888.00 2015-09-07 08:30:59.500 250 12410.15 17.23 54280.78 88888.00 2015-09-07 08:30:59.625 250 12410.17 17.20 54280.80 88888.00 2015-09-07 08:30:59.750 250 12410.17 17.18 54280.82 88888.00 2015-09-07 08:30:59.875 250 12410.15 17.10 54280.85 88888.00 2015-09-07 08:31:00.000 250 12410.17 17.05 54280.88 88888.00 2015-09-07 08:31:00.125 250 12410.20 17.00 54280.95 88888.00 2015-09-07 08:31:00.250 250 12410.12 16.93 54281.00 88888.00 2015-09-07 08:31:00.375 250 12410.08 16.88 54281.03 88888.00 2015-09-07 08:31:00.500 250 12410.08 16.82 54281.07 88888.00 2015-09-07 08:31:00.625 250 12410.02 16.77 54281.12 88888.00 2015-09-07 08:31:00.750 250 12409.98 16.65 54281.15 88888.00 2015-09-07 08:31:00.875 250 12409.92 16.57 54281.18 88888.00 2015-09-07 08:31:01.000 250 12409.92 16.50 54281.20 88888.00 2015-09-07 08:31:01.125 250 12409.92 16.45 54281.28 88888.00 2015-09-07 08:31:01.250 250 12409.90 16.35 54281.35 88888.00 2015-09-07 08:31:01.375 250 12409.98 16.30 54281.38 88888.00 2015-09-07 08:31:01.500 250 12410.05 16.25 54281.43 88888.00 2015-09-07 08:31:01.625 250 12410.12 16.20 54281.47 88888.00 2015-09-07 08:31:01.750 250 12410.10 16.10 54281.53 88888.00 2015-09-07 08:31:01.875 250 12410.05 16.02 54281.57 88888.00 2015-09-07 08:31:02.000 250 12410.05 15.97 54281.57 88888.00 2015-09-07 08:31:02.125 250 12410.12 15.90 54281.62 88888.00 2015-09-07 08:31:02.250 250 12410.12 15.82 54281.70 88888.00 2015-09-07 08:31:02.375 250 12410.12 15.78 54281.70 88888.00 2015-09-07 08:31:02.500 250 12410.12 15.70 54281.75 88888.00 2015-09-07 08:31:02.625 250 12410.12 15.68 54281.82 88888.00 2015-09-07 08:31:02.750 250 12410.08 15.60 54281.88 88888.00 2015-09-07 08:31:02.875 250 12410.05 15.55 54281.93 88888.00 2015-09-07 08:31:03.000 250 12410.10 15.53 54281.93 88888.00 2015-09-07 08:31:03.125 250 12410.12 15.47 54282.00 88888.00 2015-09-07 08:31:03.250 250 12410.08 15.43 54282.07 88888.00 2015-09-07 08:31:03.375 250 12410.08 15.43 54282.07 88888.00 2015-09-07 08:31:03.500 250 12410.10 15.38 54282.10 88888.00 2015-09-07 08:31:03.625 250 12410.12 15.35 54282.15 88888.00 2015-09-07 08:31:03.750 250 12410.15 15.32 54282.20 88888.00 2015-09-07 08:31:03.875 250 12410.08 15.30 54282.20 88888.00 2015-09-07 08:31:04.000 250 12410.08 15.30 54282.22 88888.00 2015-09-07 08:31:04.125 250 12410.10 15.28 54282.28 88888.00 2015-09-07 08:31:04.250 250 12410.12 15.25 54282.32 88888.00 2015-09-07 08:31:04.375 250 12410.17 15.28 54282.38 88888.00 2015-09-07 08:31:04.500 250 12410.27 15.28 54282.43 88888.00 2015-09-07 08:31:04.625 250 12410.35 15.25 54282.45 88888.00 2015-09-07 08:31:04.750 250 12410.40 15.30 54282.45 88888.00 2015-09-07 08:31:04.875 250 12410.50 15.30 54282.50 88888.00 2015-09-07 08:31:05.000 250 12410.55 15.32 54282.50 88888.00 2015-09-07 08:31:05.125 250 12410.60 15.35 54282.50 88888.00 2015-09-07 08:31:05.250 250 12410.67 15.38 54282.55 88888.00 2015-09-07 08:31:05.375 250 12410.80 15.40 54282.60 88888.00 2015-09-07 08:31:05.500 250 12410.90 15.47 54282.60 88888.00 2015-09-07 08:31:05.625 250 12410.98 15.53 54282.62 88888.00 2015-09-07 08:31:05.750 250 12411.00 15.55 54282.65 88888.00 2015-09-07 08:31:05.875 250 12411.08 15.62 54282.68 88888.00 2015-09-07 08:31:06.000 250 12411.15 15.65 54282.70 88888.00 2015-09-07 08:31:06.125 250 12411.20 15.72 54282.72 88888.00 2015-09-07 08:31:06.250 250 12411.25 15.78 54282.78 88888.00 2015-09-07 08:31:06.375 250 12411.33 15.85 54282.75 88888.00 2015-09-07 08:31:06.500 250 12411.35 15.85 54282.82 88888.00 2015-09-07 08:31:06.625 250 12411.42 15.88 54282.85 88888.00 2015-09-07 08:31:06.750 250 12411.50 15.95 54282.85 88888.00 2015-09-07 08:31:06.875 250 12411.55 16.00 54282.93 88888.00 2015-09-07 08:31:07.000 250 12411.52 16.07 54282.93 88888.00 2015-09-07 08:31:07.125 250 12411.55 16.10 54282.95 88888.00 2015-09-07 08:31:07.250 250 12411.55 16.18 54282.97 88888.00 2015-09-07 08:31:07.375 250 12411.58 16.23 54282.97 88888.00 2015-09-07 08:31:07.500 250 12411.60 16.25 54283.03 88888.00 2015-09-07 08:31:07.625 250 12411.62 16.30 54283.07 88888.00 2015-09-07 08:31:07.750 250 12411.60 16.38 54283.10 88888.00 2015-09-07 08:31:07.875 250 12411.58 16.40 54283.15 88888.00 2015-09-07 08:31:08.000 250 12411.60 16.45 54283.20 88888.00 2015-09-07 08:31:08.125 250 12411.60 16.50 54283.22 88888.00 2015-09-07 08:31:08.250 250 12411.62 16.48 54283.22 88888.00 2015-09-07 08:31:08.375 250 12411.67 16.50 54283.25 88888.00 2015-09-07 08:31:08.500 250 12411.70 16.55 54283.28 88888.00 2015-09-07 08:31:08.625 250 12411.65 16.50 54283.28 88888.00 2015-09-07 08:31:08.750 250 12411.62 16.50 54283.30 88888.00 2015-09-07 08:31:08.875 250 12411.62 16.50 54283.35 88888.00 2015-09-07 08:31:09.000 250 12411.62 16.48 54283.43 88888.00 2015-09-07 08:31:09.125 250 12411.62 16.45 54283.45 88888.00 2015-09-07 08:31:09.250 250 12411.60 16.40 54283.50 88888.00 2015-09-07 08:31:09.375 250 12411.62 16.38 54283.53 88888.00 2015-09-07 08:31:09.500 250 12411.60 16.32 54283.53 88888.00 2015-09-07 08:31:09.625 250 12411.62 16.27 54283.55 88888.00 2015-09-07 08:31:09.750 250 12411.62 16.23 54283.57 88888.00 2015-09-07 08:31:09.875 250 12411.62 16.23 54283.62 88888.00 2015-09-07 08:31:10.000 250 12411.62 16.18 54283.62 88888.00 2015-09-07 08:31:10.125 250 12411.67 16.10 54283.68 88888.00 2015-09-07 08:31:10.250 250 12411.73 16.00 54283.72 88888.00 2015-09-07 08:31:10.375 250 12411.80 15.97 54283.78 88888.00 2015-09-07 08:31:10.500 250 12411.77 15.93 54283.80 88888.00 2015-09-07 08:31:10.625 250 12411.77 15.82 54283.85 88888.00 2015-09-07 08:31:10.750 250 12411.80 15.72 54283.90 88888.00 2015-09-07 08:31:10.875 250 12411.88 15.70 54283.93 88888.00 2015-09-07 08:31:11.000 250 12411.85 15.62 54283.95 88888.00 2015-09-07 08:31:11.125 250 12411.92 15.55 54283.97 88888.00 2015-09-07 08:31:11.250 250 12411.92 15.45 54284.03 88888.00 2015-09-07 08:31:11.375 250 12411.95 15.35 54284.05 88888.00 2015-09-07 08:31:11.500 250 12411.95 15.30 54284.07 88888.00 2015-09-07 08:31:11.625 250 12412.00 15.28 54284.10 88888.00 2015-09-07 08:31:11.750 250 12412.02 15.20 54284.10 88888.00 2015-09-07 08:31:11.875 250 12412.10 15.15 54284.15 88888.00 2015-09-07 08:31:12.000 250 12412.10 15.15 54284.20 88888.00 2015-09-07 08:31:12.125 250 12412.10 15.07 54284.25 88888.00 2015-09-07 08:31:12.250 250 12412.12 15.00 54284.30 88888.00 2015-09-07 08:31:12.375 250 12412.12 14.97 54284.32 88888.00 2015-09-07 08:31:12.500 250 12412.10 14.95 54284.38 88888.00 2015-09-07 08:31:12.625 250 12412.12 14.90 54284.38 88888.00 2015-09-07 08:31:12.750 250 12412.15 14.88 54284.38 88888.00 2015-09-07 08:31:12.875 250 12412.15 14.85 54284.40 88888.00 2015-09-07 08:31:13.000 250 12412.12 14.85 54284.47 88888.00 2015-09-07 08:31:13.125 250 12412.08 14.80 54284.50 88888.00 2015-09-07 08:31:13.250 250 12412.00 14.78 54284.53 88888.00 2015-09-07 08:31:13.375 250 12412.02 14.78 54284.55 88888.00 2015-09-07 08:31:13.500 250 12412.05 14.80 54284.60 88888.00 2015-09-07 08:31:13.625 250 12412.05 14.75 54284.65 88888.00 2015-09-07 08:31:13.750 250 12412.00 14.72 54284.68 88888.00 2015-09-07 08:31:13.875 250 12411.98 14.70 54284.70 88888.00 2015-09-07 08:31:14.000 250 12411.98 14.68 54284.72 88888.00 2015-09-07 08:31:14.125 250 12411.98 14.65 54284.75 88888.00 2015-09-07 08:31:14.250 250 12411.98 14.62 54284.78 88888.00 2015-09-07 08:31:14.375 250 12412.02 14.62 54284.80 88888.00 2015-09-07 08:31:14.500 250 12412.02 14.57 54284.80 88888.00 2015-09-07 08:31:14.625 250 12412.02 14.53 54284.85 88888.00 2015-09-07 08:31:14.750 250 12412.02 14.53 54284.88 88888.00 2015-09-07 08:31:14.875 250 12411.98 14.50 54284.90 88888.00 2015-09-07 08:31:15.000 250 12411.98 14.50 54284.90 88888.00 2015-09-07 08:31:15.125 250 12412.05 14.50 54284.93 88888.00 2015-09-07 08:31:15.250 250 12412.08 14.45 54284.97 88888.00 2015-09-07 08:31:15.375 250 12412.05 14.43 54284.97 88888.00 2015-09-07 08:31:15.500 250 12412.10 14.38 54285.00 88888.00 2015-09-07 08:31:15.625 250 12412.10 14.35 54285.05 88888.00 2015-09-07 08:31:15.750 250 12412.05 14.32 54285.07 88888.00 2015-09-07 08:31:15.875 250 12412.05 14.25 54285.10 88888.00 2015-09-07 08:31:16.000 250 12412.05 14.22 54285.12 88888.00 2015-09-07 08:31:16.125 250 12412.05 14.18 54285.18 88888.00 2015-09-07 08:31:16.250 250 12412.05 14.15 54285.22 88888.00 2015-09-07 08:31:16.375 250 12412.08 14.12 54285.22 88888.00 2015-09-07 08:31:16.500 250 12412.10 14.07 54285.25 88888.00 2015-09-07 08:31:16.625 250 12412.15 14.05 54285.22 88888.00 2015-09-07 08:31:16.750 250 12412.20 13.97 54285.28 88888.00 2015-09-07 08:31:16.875 250 12412.15 13.93 54285.30 88888.00 2015-09-07 08:31:17.000 250 12412.15 13.90 54285.32 88888.00 2015-09-07 08:31:17.125 250 12412.17 13.85 54285.30 88888.00 2015-09-07 08:31:17.250 250 12412.17 13.78 54285.30 88888.00 2015-09-07 08:31:17.375 250 12412.20 13.72 54285.30 88888.00 2015-09-07 08:31:17.500 250 12412.27 13.70 54285.32 88888.00 2015-09-07 08:31:17.625 250 12412.40 13.62 54285.32 88888.00 2015-09-07 08:31:17.750 250 12412.50 13.60 54285.35 88888.00 2015-09-07 08:31:17.875 250 12412.58 13.57 54285.38 88888.00 2015-09-07 08:31:18.000 250 12412.60 13.57 54285.40 88888.00 2015-09-07 08:31:18.125 250 12412.65 13.53 54285.40 88888.00 2015-09-07 08:31:18.250 250 12412.73 13.50 54285.43 88888.00 2015-09-07 08:31:18.375 250 12412.83 13.47 54285.43 88888.00 2015-09-07 08:31:18.500 250 12412.95 13.45 54285.43 88888.00 2015-09-07 08:31:18.625 250 12413.02 13.40 54285.43 88888.00 2015-09-07 08:31:18.750 250 12413.02 13.35 54285.47 88888.00 2015-09-07 08:31:18.875 250 12413.02 13.28 54285.50 88888.00 2015-09-07 08:31:19.000 250 12413.00 13.22 54285.50 88888.00 2015-09-07 08:31:19.125 250 12413.05 13.18 54285.53 88888.00 2015-09-07 08:31:19.250 250 12413.10 13.15 54285.53 88888.00 2015-09-07 08:31:19.375 250 12413.15 13.10 54285.55 88888.00 2015-09-07 08:31:19.500 250 12413.17 13.00 54285.55 88888.00 2015-09-07 08:31:19.625 250 12413.17 12.95 54285.55 88888.00 2015-09-07 08:31:19.750 250 12413.23 12.90 54285.60 88888.00 2015-09-07 08:31:19.875 250 12413.23 12.88 54285.62 88888.00 2015-09-07 08:31:20.000 250 12413.20 12.82 54285.65 88888.00 2015-09-07 08:31:20.125 250 12413.20 12.75 54285.62 88888.00 2015-09-07 08:31:20.250 250 12413.30 12.68 54285.62 88888.00 2015-09-07 08:31:20.375 250 12413.38 12.68 54285.65 88888.00 2015-09-07 08:31:20.500 250 12413.42 12.62 54285.65 88888.00 2015-09-07 08:31:20.625 250 12413.48 12.57 54285.68 88888.00 2015-09-07 08:31:20.750 250 12413.52 12.47 54285.68 88888.00 2015-09-07 08:31:20.875 250 12413.55 12.45 54285.72 88888.00 2015-09-07 08:31:21.000 250 12413.60 12.38 54285.72 88888.00 2015-09-07 08:31:21.125 250 12413.65 12.32 54285.75 88888.00 2015-09-07 08:31:21.250 250 12413.70 12.30 54285.80 88888.00 2015-09-07 08:31:21.375 250 12413.67 12.25 54285.82 88888.00 2015-09-07 08:31:21.500 250 12413.60 12.20 54285.82 88888.00 2015-09-07 08:31:21.625 250 12413.58 12.15 54285.85 88888.00 2015-09-07 08:31:21.750 250 12413.58 12.12 54285.88 88888.00 2015-09-07 08:31:21.875 250 12413.55 12.10 54285.90 88888.00 2015-09-07 08:31:22.000 250 12413.55 12.07 54285.93 88888.00 2015-09-07 08:31:22.125 250 12413.60 12.03 54285.95 88888.00 2015-09-07 08:31:22.250 250 12413.60 12.00 54285.97 88888.00 2015-09-07 08:31:22.375 250 12413.65 12.00 54285.97 88888.00 2015-09-07 08:31:22.500 250 12413.62 11.95 54286.00 88888.00 2015-09-07 08:31:22.625 250 12413.60 11.90 54286.03 88888.00 2015-09-07 08:31:22.750 250 12413.58 11.88 54286.05 88888.00 2015-09-07 08:31:22.875 250 12413.62 11.85 54286.05 88888.00 2015-09-07 08:31:23.000 250 12413.60 11.80 54286.07 88888.00 2015-09-07 08:31:23.125 250 12413.58 11.75 54286.10 88888.00 2015-09-07 08:31:23.250 250 12413.60 11.65 54286.12 88888.00 2015-09-07 08:31:23.375 250 12413.60 11.65 54286.12 88888.00 2015-09-07 08:31:23.500 250 12413.62 11.62 54286.15 88888.00 2015-09-07 08:31:23.625 250 12413.65 11.57 54286.18 88888.00 2015-09-07 08:31:23.750 250 12413.67 11.53 54286.20 88888.00 2015-09-07 08:31:23.875 250 12413.67 11.50 54286.22 88888.00 2015-09-07 08:31:24.000 250 12413.65 11.45 54286.25 88888.00 2015-09-07 08:31:24.125 250 12413.58 11.43 54286.28 88888.00 2015-09-07 08:31:24.250 250 12413.52 11.35 54286.32 88888.00 2015-09-07 08:31:24.375 250 12413.58 11.30 54286.32 88888.00 2015-09-07 08:31:24.500 250 12413.65 11.30 54286.35 88888.00 2015-09-07 08:31:24.625 250 12413.65 11.28 54286.38 88888.00 2015-09-07 08:31:24.750 250 12413.62 11.25 54286.40 88888.00 2015-09-07 08:31:24.875 250 12413.58 11.22 54286.45 88888.00 2015-09-07 08:31:25.000 250 12413.55 11.22 54286.47 88888.00 2015-09-07 08:31:25.125 250 12413.52 11.20 54286.53 88888.00 2015-09-07 08:31:25.250 250 12413.48 11.20 54286.53 88888.00 2015-09-07 08:31:25.375 250 12413.50 11.22 54286.57 88888.00 2015-09-07 08:31:25.500 250 12413.48 11.20 54286.60 88888.00 2015-09-07 08:31:25.625 250 12413.40 11.20 54286.60 88888.00 2015-09-07 08:31:25.750 250 12413.33 11.20 54286.62 88888.00 2015-09-07 08:31:25.875 250 12413.33 11.22 54286.65 88888.00 2015-09-07 08:31:26.000 250 12413.38 11.22 54286.68 88888.00 2015-09-07 08:31:26.125 250 12413.30 11.22 54286.68 88888.00 2015-09-07 08:31:26.250 250 12413.23 11.22 54286.70 88888.00 2015-09-07 08:31:26.375 250 12413.23 11.25 54286.72 88888.00 2015-09-07 08:31:26.500 250 12413.23 11.22 54286.75 88888.00 2015-09-07 08:31:26.625 250 12413.20 11.28 54286.80 88888.00 2015-09-07 08:31:26.750 250 12413.20 11.28 54286.80 88888.00 2015-09-07 08:31:26.875 250 12413.23 11.30 54286.82 88888.00 2015-09-07 08:31:27.000 250 12413.15 11.32 54286.82 88888.00 2015-09-07 08:31:27.125 250 12413.12 11.35 54286.88 88888.00 2015-09-07 08:31:27.250 250 12413.12 11.35 54286.90 88888.00 2015-09-07 08:31:27.375 250 12413.20 11.35 54286.93 88888.00 2015-09-07 08:31:27.500 250 12413.23 11.38 54286.95 88888.00 2015-09-07 08:31:27.625 250 12413.23 11.40 54286.97 88888.00 2015-09-07 08:31:27.750 250 12413.23 11.35 54287.00 88888.00 2015-09-07 08:31:27.875 250 12413.23 11.38 54287.00 88888.00 2015-09-07 08:31:28.000 250 12413.20 11.35 54287.05 88888.00 2015-09-07 08:31:28.125 250 12413.20 11.32 54287.07 88888.00 2015-09-07 08:31:28.250 250 12413.20 11.28 54287.07 88888.00 2015-09-07 08:31:28.375 250 12413.23 11.25 54287.10 88888.00 2015-09-07 08:31:28.500 250 12413.20 11.20 54287.12 88888.00 2015-09-07 08:31:28.625 250 12413.25 11.20 54287.12 88888.00 2015-09-07 08:31:28.750 250 12413.25 11.18 54287.18 88888.00 2015-09-07 08:31:28.875 250 12413.23 11.12 54287.20 88888.00 2015-09-07 08:31:29.000 250 12413.20 11.03 54287.20 88888.00 2015-09-07 08:31:29.125 250 12413.17 10.95 54287.20 88888.00 2015-09-07 08:31:29.250 250 12413.17 10.90 54287.25 88888.00 2015-09-07 08:31:29.375 250 12413.17 10.82 54287.25 88888.00 2015-09-07 08:31:29.500 250 12413.15 10.75 54287.28 88888.00 2015-09-07 08:31:29.625 250 12413.10 10.70 54287.30 88888.00 2015-09-07 08:31:29.750 250 12413.05 10.68 54287.32 88888.00 2015-09-07 08:31:29.875 250 12413.08 10.60 54287.35 88888.00 2015-09-07 08:31:30.000 250 12413.08 10.55 54287.38 88888.00 2015-09-07 08:31:30.125 250 12413.02 10.47 54287.38 88888.00 2015-09-07 08:31:30.250 250 12412.92 10.43 54287.35 88888.00 2015-09-07 08:31:30.375 250 12412.92 10.38 54287.38 88888.00 2015-09-07 08:31:30.500 250 12412.88 10.32 54287.40 88888.00 2015-09-07 08:31:30.625 250 12412.83 10.25 54287.43 88888.00 2015-09-07 08:31:30.750 250 12412.77 10.15 54287.45 88888.00 2015-09-07 08:31:30.875 250 12412.77 10.10 54287.45 88888.00 2015-09-07 08:31:31.000 250 12412.83 10.00 54287.50 88888.00 2015-09-07 08:31:31.125 250 12412.83 10.00 54287.55 88888.00 2015-09-07 08:31:31.250 250 12412.75 9.95 54287.57 88888.00 2015-09-07 08:31:31.375 250 12412.73 9.93 54287.57 88888.00 2015-09-07 08:31:31.500 250 12412.65 9.88 54287.60 88888.00 2015-09-07 08:31:31.625 250 12412.60 9.82 54287.62 88888.00 2015-09-07 08:31:31.750 250 12412.62 9.80 54287.60 88888.00 2015-09-07 08:31:31.875 250 12412.58 9.78 54287.62 88888.00 2015-09-07 08:31:32.000 250 12412.45 9.75 54287.62 88888.00 2015-09-07 08:31:32.125 250 12412.38 9.72 54287.62 88888.00 2015-09-07 08:31:32.250 250 12412.27 9.70 54287.68 88888.00 2015-09-07 08:31:32.375 250 12412.27 9.68 54287.68 88888.00 2015-09-07 08:31:32.500 250 12412.17 9.65 54287.68 88888.00 2015-09-07 08:31:32.625 250 12412.10 9.62 54287.72 88888.00 2015-09-07 08:31:32.750 250 12412.02 9.62 54287.75 88888.00 2015-09-07 08:31:32.875 250 12411.98 9.62 54287.80 88888.00 2015-09-07 08:31:33.000 250 12411.88 9.62 54287.80 88888.00 2015-09-07 08:31:33.125 250 12411.73 9.57 54287.82 88888.00 2015-09-07 08:31:33.250 250 12411.60 9.55 54287.85 88888.00 2015-09-07 08:31:33.375 250 12411.58 9.55 54287.85 88888.00 2015-09-07 08:31:33.500 250 12411.55 9.50 54287.88 88888.00 2015-09-07 08:31:33.625 250 12411.48 9.53 54287.88 88888.00 2015-09-07 08:31:33.750 250 12411.40 9.47 54287.90 88888.00 2015-09-07 08:31:33.875 250 12411.35 9.45 54287.93 88888.00 2015-09-07 08:31:34.000 250 12411.30 9.40 54287.93 88888.00 2015-09-07 08:31:34.125 250 12411.25 9.38 54287.95 88888.00 2015-09-07 08:31:34.250 250 12411.23 9.30 54287.97 88888.00 2015-09-07 08:31:34.375 250 12411.17 9.25 54287.97 88888.00 2015-09-07 08:31:34.500 250 12411.15 9.20 54288.00 88888.00 2015-09-07 08:31:34.625 250 12411.20 9.15 54287.97 88888.00 2015-09-07 08:31:34.750 250 12411.15 9.07 54287.97 88888.00 2015-09-07 08:31:34.875 250 12411.17 9.03 54288.00 88888.00 2015-09-07 08:31:35.000 250 12411.15 8.95 54288.03 88888.00 2015-09-07 08:31:35.125 250 12411.12 8.90 54288.03 88888.00 2015-09-07 08:31:35.250 250 12411.17 8.82 54288.05 88888.00 2015-09-07 08:31:35.375 250 12411.23 8.80 54288.05 88888.00 2015-09-07 08:31:35.500 250 12411.20 8.72 54288.05 88888.00 2015-09-07 08:31:35.625 250 12411.17 8.68 54288.05 88888.00 2015-09-07 08:31:35.750 250 12411.12 8.62 54288.10 88888.00 2015-09-07 08:31:35.875 250 12411.10 8.55 54288.12 88888.00 2015-09-07 08:31:36.000 250 12411.05 8.53 54288.12 88888.00 2015-09-07 08:31:36.125 250 12411.08 8.50 54288.15 88888.00 2015-09-07 08:31:36.250 250 12411.12 8.47 54288.20 88888.00 2015-09-07 08:31:36.375 250 12411.12 8.47 54288.18 88888.00 2015-09-07 08:31:36.500 250 12411.12 8.43 54288.20 88888.00 2015-09-07 08:31:36.625 250 12411.20 8.40 54288.25 88888.00 2015-09-07 08:31:36.750 250 12411.23 8.38 54288.25 88888.00 2015-09-07 08:31:36.875 250 12411.23 8.38 54288.25 88888.00 2015-09-07 08:31:37.000 250 12411.20 8.40 54288.25 88888.00 2015-09-07 08:31:37.125 250 12411.27 8.35 54288.25 88888.00 2015-09-07 08:31:37.250 250 12411.33 8.30 54288.28 88888.00 2015-09-07 08:31:37.375 250 12411.35 8.32 54288.28 88888.00 2015-09-07 08:31:37.500 250 12411.30 8.32 54288.32 88888.00 2015-09-07 08:31:37.625 250 12411.25 8.32 54288.35 88888.00 2015-09-07 08:31:37.750 250 12411.33 8.35 54288.38 88888.00 2015-09-07 08:31:37.875 250 12411.35 8.32 54288.38 88888.00 2015-09-07 08:31:38.000 250 12411.38 8.30 54288.38 88888.00 2015-09-07 08:31:38.125 250 12411.35 8.30 54288.40 88888.00 2015-09-07 08:31:38.250 250 12411.33 8.30 54288.43 88888.00 2015-09-07 08:31:38.375 250 12411.30 8.32 54288.43 88888.00 2015-09-07 08:31:38.500 250 12411.27 8.38 54288.45 88888.00 2015-09-07 08:31:38.625 250 12411.23 8.40 54288.45 88888.00 2015-09-07 08:31:38.750 250 12411.23 8.40 54288.45 88888.00 2015-09-07 08:31:38.875 250 12411.25 8.43 54288.47 88888.00 2015-09-07 08:31:39.000 250 12411.25 8.43 54288.50 88888.00 2015-09-07 08:31:39.125 250 12411.25 8.43 54288.53 88888.00 2015-09-07 08:31:39.250 250 12411.23 8.45 54288.55 88888.00 2015-09-07 08:31:39.375 250 12411.23 8.50 54288.57 88888.00 2015-09-07 08:31:39.500 250 12411.23 8.53 54288.57 88888.00 2015-09-07 08:31:39.625 250 12411.20 8.55 54288.60 88888.00 2015-09-07 08:31:39.750 250 12411.20 8.57 54288.60 88888.00 2015-09-07 08:31:39.875 250 12411.17 8.60 54288.60 88888.00 2015-09-07 08:31:40.000 250 12411.15 8.65 54288.62 88888.00 2015-09-07 08:31:40.125 250 12411.20 8.70 54288.65 88888.00 2015-09-07 08:31:40.250 250 12411.17 8.75 54288.70 88888.00 2015-09-07 08:31:40.375 250 12411.20 8.80 54288.68 88888.00 2015-09-07 08:31:40.500 250 12411.17 8.82 54288.70 88888.00 2015-09-07 08:31:40.625 250 12411.20 8.85 54288.70 88888.00 2015-09-07 08:31:40.750 250 12411.25 8.90 54288.70 88888.00 2015-09-07 08:31:40.875 250 12411.23 9.00 54288.72 88888.00 2015-09-07 08:31:41.000 250 12411.20 9.03 54288.72 88888.00 2015-09-07 08:31:41.125 250 12411.23 9.07 54288.78 88888.00 2015-09-07 08:31:41.250 250 12411.25 9.10 54288.78 88888.00 2015-09-07 08:31:41.375 250 12411.25 9.18 54288.78 88888.00 2015-09-07 08:31:41.500 250 12411.25 9.20 54288.80 88888.00 2015-09-07 08:31:41.625 250 12411.23 9.22 54288.82 88888.00 2015-09-07 08:31:41.750 250 12411.25 9.32 54288.82 88888.00 2015-09-07 08:31:41.875 250 12411.27 9.38 54288.82 88888.00 2015-09-07 08:31:42.000 250 12411.20 9.43 54288.82 88888.00 2015-09-07 08:31:42.125 250 12411.17 9.45 54288.88 88888.00 2015-09-07 08:31:42.250 250 12411.10 9.53 54288.88 88888.00 2015-09-07 08:31:42.375 250 12411.05 9.55 54288.82 88888.00 2015-09-07 08:31:42.500 250 12411.00 9.57 54288.90 88888.00 2015-09-07 08:31:42.625 250 12410.95 9.60 54288.95 88888.00 2015-09-07 08:31:42.750 250 12410.98 9.60 54288.95 88888.00 2015-09-07 08:31:42.875 250 12410.95 9.62 54288.95 88888.00 2015-09-07 08:31:43.000 250 12410.88 9.68 54288.95 88888.00 2015-09-07 08:31:43.125 250 12410.73 9.72 54288.97 88888.00 2015-09-07 08:31:43.250 250 12410.65 9.75 54288.97 88888.00 2015-09-07 08:31:43.375 250 12410.65 9.80 54289.03 88888.00 2015-09-07 08:31:43.500 250 12410.67 9.82 54289.05 88888.00 2015-09-07 08:31:43.625 250 12410.60 9.88 54289.05 88888.00 2015-09-07 08:31:43.750 250 12410.52 9.88 54289.07 88888.00 2015-09-07 08:31:43.875 250 12410.45 9.90 54289.12 88888.00 2015-09-07 08:31:44.000 250 12410.38 9.93 54289.15 88888.00 2015-09-07 08:31:44.125 250 12410.25 9.97 54289.18 88888.00 2015-09-07 08:31:44.250 250 12410.23 10.03 54289.20 88888.00 2015-09-07 08:31:44.375 250 12410.20 10.05 54289.22 88888.00 2015-09-07 08:31:44.500 250 12410.08 10.05 54289.25 88888.00 2015-09-07 08:31:44.625 250 12410.05 10.05 54289.25 88888.00 2015-09-07 08:31:44.750 250 12410.00 10.05 54289.28 88888.00 2015-09-07 08:31:44.875 250 12409.92 10.07 54289.32 88888.00 2015-09-07 08:31:45.000 250 12409.85 10.07 54289.32 88888.00 2015-09-07 08:31:45.125 250 12409.77 10.05 54289.38 88888.00 2015-09-07 08:31:45.250 250 12409.70 10.05 54289.43 88888.00 2015-09-07 08:31:45.375 250 12409.58 10.05 54289.43 88888.00 2015-09-07 08:31:45.500 250 12409.42 10.07 54289.40 88888.00 2015-09-07 08:31:45.625 250 12409.35 10.05 54289.47 88888.00 2015-09-07 08:31:45.750 250 12409.23 10.05 54289.50 88888.00 2015-09-07 08:31:45.875 250 12409.17 10.03 54289.53 88888.00 2015-09-07 08:31:46.000 250 12409.08 10.03 54289.55 88888.00 2015-09-07 08:31:46.125 250 12408.92 10.00 54289.60 88888.00 2015-09-07 08:31:46.250 250 12408.77 9.95 54289.62 88888.00 2015-09-07 08:31:46.375 250 12408.73 9.93 54289.65 88888.00 2015-09-07 08:31:46.500 250 12408.67 9.88 54289.65 88888.00 2015-09-07 08:31:46.625 250 12408.60 9.82 54289.68 88888.00 2015-09-07 08:31:46.750 250 12408.58 9.80 54289.70 88888.00 2015-09-07 08:31:46.875 250 12408.55 9.72 54289.72 88888.00 2015-09-07 08:31:47.000 250 12408.50 9.68 54289.72 88888.00 2015-09-07 08:31:47.125 250 12408.50 9.60 54289.75 88888.00 2015-09-07 08:31:47.250 250 12408.45 9.57 54289.80 88888.00 2015-09-07 08:31:47.375 250 12408.42 9.53 54289.80 88888.00 2015-09-07 08:31:47.500 250 12408.35 9.50 54289.82 88888.00 2015-09-07 08:31:47.625 250 12408.25 9.43 54289.82 88888.00 2015-09-07 08:31:47.750 250 12408.20 9.40 54289.85 88888.00 2015-09-07 08:31:47.875 250 12408.20 9.40 54289.88 88888.00 2015-09-07 08:31:48.000 250 12408.17 9.38 54289.90 88888.00 2015-09-07 08:31:48.125 250 12408.12 9.35 54289.90 88888.00 2015-09-07 08:31:48.250 250 12408.10 9.38 54289.95 88888.00 2015-09-07 08:31:48.375 250 12408.12 9.35 54289.95 88888.00 2015-09-07 08:31:48.500 250 12408.12 9.35 54290.00 88888.00 2015-09-07 08:31:48.625 250 12408.10 9.35 54290.00 88888.00 2015-09-07 08:31:48.750 250 12408.08 9.35 54290.00 88888.00 2015-09-07 08:31:48.875 250 12408.05 9.38 54290.03 88888.00 2015-09-07 08:31:49.000 250 12408.00 9.40 54290.05 88888.00 2015-09-07 08:31:49.125 250 12407.90 9.43 54290.10 88888.00 2015-09-07 08:31:49.250 250 12407.83 9.43 54290.12 88888.00 2015-09-07 08:31:49.375 250 12407.85 9.50 54290.12 88888.00 2015-09-07 08:31:49.500 250 12407.83 9.53 54290.10 88888.00 2015-09-07 08:31:49.625 250 12407.80 9.55 54290.18 88888.00 2015-09-07 08:31:49.750 250 12407.77 9.60 54290.15 88888.00 2015-09-07 08:31:49.875 250 12407.73 9.62 54290.15 88888.00 2015-09-07 08:31:50.000 250 12407.70 9.68 54290.18 88888.00 2015-09-07 08:31:50.125 250 12407.70 9.72 54290.20 88888.00 2015-09-07 08:31:50.250 250 12407.65 9.80 54290.22 88888.00 2015-09-07 08:31:50.375 250 12407.62 9.85 54290.22 88888.00 2015-09-07 08:31:50.500 250 12407.52 9.88 54290.25 88888.00 2015-09-07 08:31:50.625 250 12407.52 9.93 54290.28 88888.00 2015-09-07 08:31:50.750 250 12407.50 9.95 54290.30 88888.00 2015-09-07 08:31:50.875 250 12407.42 10.03 54290.30 88888.00 2015-09-07 08:31:51.000 250 12407.40 10.12 54290.32 88888.00 2015-09-07 08:31:51.125 250 12407.35 10.18 54290.35 88888.00 2015-09-07 08:31:51.250 250 12407.25 10.25 54290.38 88888.00 2015-09-07 08:31:51.375 250 12407.23 10.32 54290.38 88888.00 2015-09-07 08:31:51.500 250 12407.25 10.40 54290.40 88888.00 2015-09-07 08:31:51.625 250 12407.23 10.47 54290.40 88888.00 2015-09-07 08:31:51.750 250 12407.23 10.55 54290.40 88888.00 2015-09-07 08:31:51.875 250 12407.12 10.60 54290.43 88888.00 2015-09-07 08:31:52.000 250 12407.08 10.65 54290.40 88888.00 2015-09-07 08:31:52.125 250 12407.08 10.70 54290.45 88888.00 2015-09-07 08:31:52.250 250 12407.08 10.78 54290.45 88888.00 2015-09-07 08:31:52.375 250 12407.02 10.82 54290.47 88888.00 2015-09-07 08:31:52.500 250 12406.98 10.90 54290.47 88888.00 2015-09-07 08:31:52.625 250 12406.95 10.93 54290.47 88888.00 2015-09-07 08:31:52.750 250 12406.90 11.00 54290.53 88888.00 2015-09-07 08:31:52.875 250 12406.85 11.07 54290.55 88888.00 2015-09-07 08:31:53.000 250 12406.83 11.12 54290.57 88888.00 2015-09-07 08:31:53.125 250 12406.75 11.12 54290.57 88888.00 2015-09-07 08:31:53.250 250 12406.70 11.18 54290.57 88888.00 2015-09-07 08:31:53.375 250 12406.65 11.22 54290.62 88888.00 2015-09-07 08:31:53.500 250 12406.60 11.25 54290.62 88888.00 2015-09-07 08:31:53.625 250 12406.58 11.22 54290.65 88888.00 2015-09-07 08:31:53.750 250 12406.58 11.20 54290.65 88888.00 2015-09-07 08:31:53.875 250 12406.60 11.22 54290.68 88888.00 2015-09-07 08:31:54.000 250 12406.60 11.22 54290.70 88888.00 2015-09-07 08:31:54.125 250 12406.65 11.25 54290.72 88888.00 2015-09-07 08:31:54.250 250 12406.70 11.25 54290.75 88888.00 2015-09-07 08:31:54.375 250 12406.75 11.25 54290.75 88888.00 2015-09-07 08:31:54.500 250 12406.75 11.22 54290.75 88888.00 2015-09-07 08:31:54.625 250 12406.80 11.20 54290.72 88888.00 2015-09-07 08:31:54.750 250 12406.88 11.20 54290.72 88888.00 2015-09-07 08:31:54.875 250 12406.98 11.22 54290.72 88888.00 2015-09-07 08:31:55.000 250 12407.05 11.22 54290.72 88888.00 2015-09-07 08:31:55.125 250 12407.12 11.25 54290.72 88888.00 2015-09-07 08:31:55.250 250 12407.17 11.25 54290.75 88888.00 2015-09-07 08:31:55.375 250 12407.27 11.25 54290.78 88888.00 2015-09-07 08:31:55.500 250 12407.38 11.28 54290.78 88888.00 2015-09-07 08:31:55.625 250 12407.48 11.30 54290.75 88888.00 2015-09-07 08:31:55.750 250 12407.55 11.32 54290.78 88888.00 2015-09-07 08:31:55.875 250 12407.65 11.38 54290.75 88888.00 2015-09-07 08:31:56.000 250 12407.73 11.43 54290.75 88888.00 2015-09-07 08:31:56.125 250 12407.80 11.47 54290.78 88888.00 2015-09-07 08:31:56.250 250 12407.88 11.55 54290.78 88888.00 2015-09-07 08:31:56.375 250 12407.95 11.62 54290.78 88888.00 2015-09-07 08:31:56.500 250 12408.08 11.68 54290.78 88888.00 2015-09-07 08:31:56.625 250 12408.20 11.75 54290.78 88888.00 2015-09-07 08:31:56.750 250 12408.30 11.82 54290.75 88888.00 2015-09-07 08:31:56.875 250 12408.33 11.93 54290.72 88888.00 2015-09-07 08:31:57.000 250 12408.35 11.97 54290.72 88888.00 2015-09-07 08:31:57.125 250 12408.45 12.07 54290.78 88888.00 2015-09-07 08:31:57.250 250 12408.55 12.18 54290.75 88888.00 2015-09-07 08:31:57.375 250 12408.60 12.28 54290.75 88888.00 2015-09-07 08:31:57.500 250 12408.67 12.40 54290.75 88888.00 2015-09-07 08:31:57.625 250 12408.73 12.47 54290.72 88888.00 2015-09-07 08:31:57.750 250 12408.83 12.62 54290.70 88888.00 2015-09-07 08:31:57.875 250 12408.88 12.75 54290.70 88888.00 2015-09-07 08:31:58.000 250 12408.90 12.85 54290.70 88888.00 2015-09-07 08:31:58.125 250 12408.92 12.97 54290.70 88888.00 2015-09-07 08:31:58.250 250 12408.98 13.10 54290.70 88888.00 2015-09-07 08:31:58.375 250 12409.05 13.22 54290.68 88888.00 2015-09-07 08:31:58.500 250 12409.10 13.35 54290.68 88888.00 2015-09-07 08:31:58.625 250 12409.15 13.47 54290.68 88888.00 2015-09-07 08:31:58.750 250 12409.23 13.60 54290.68 88888.00 2015-09-07 08:31:58.875 250 12409.25 13.68 54290.68 88888.00 2015-09-07 08:31:59.000 250 12409.23 13.78 54290.65 88888.00 2015-09-07 08:31:59.125 250 12409.30 13.85 54290.65 88888.00 2015-09-07 08:31:59.250 250 12409.30 13.95 54290.65 88888.00 2015-09-07 08:31:59.375 250 12409.30 14.03 54290.62 88888.00 2015-09-07 08:31:59.500 250 12409.38 14.12 54290.62 88888.00 2015-09-07 08:31:59.625 250 12409.45 14.18 54290.60 88888.00 2015-09-07 08:31:59.750 250 12409.52 14.22 54290.60 88888.00 2015-09-07 08:31:59.875 250 12409.58 14.32 54290.57 88888.00 2015-09-07 08:32:00.000 250 12409.60 14.35 54290.57 88888.00 2015-09-07 08:32:00.125 250 12409.60 14.38 54290.60 88888.00 2015-09-07 08:32:00.250 250 12409.60 14.43 54290.57 88888.00 2015-09-07 08:32:00.375 250 12409.70 14.47 54290.57 88888.00 2015-09-07 08:32:00.500 250 12409.77 14.53 54290.57 88888.00 2015-09-07 08:32:00.625 250 12409.83 14.57 54290.57 88888.00 2015-09-07 08:32:00.750 250 12409.85 14.60 54290.57 88888.00 2015-09-07 08:32:00.875 250 12409.90 14.60 54290.57 88888.00 2015-09-07 08:32:01.000 250 12409.92 14.60 54290.55 88888.00 2015-09-07 08:32:01.125 250 12410.00 14.60 54290.57 88888.00 2015-09-07 08:32:01.250 250 12410.02 14.62 54290.57 88888.00 2015-09-07 08:32:01.375 250 12410.05 14.65 54290.55 88888.00 2015-09-07 08:32:01.500 250 12410.10 14.65 54290.55 88888.00 2015-09-07 08:32:01.625 250 12410.15 14.70 54290.55 88888.00 2015-09-07 08:32:01.750 250 12410.20 14.72 54290.53 88888.00 2015-09-07 08:32:01.875 250 12410.25 14.78 54290.55 88888.00 2015-09-07 08:32:02.000 250 12410.33 14.78 54290.55 88888.00 2015-09-07 08:32:02.125 250 12410.35 14.80 54290.57 88888.00 2015-09-07 08:32:02.250 250 12410.38 14.85 54290.60 88888.00 2015-09-07 08:32:02.375 250 12410.42 14.88 54290.57 88888.00 2015-09-07 08:32:02.500 250 12410.45 14.90 54290.60 88888.00 2015-09-07 08:32:02.625 250 12410.45 14.88 54290.57 88888.00 2015-09-07 08:32:02.750 250 12410.50 14.90 54290.57 88888.00 2015-09-07 08:32:02.875 250 12410.58 14.95 54290.57 88888.00 2015-09-07 08:32:03.000 250 12410.55 14.95 54290.60 88888.00 2015-09-07 08:32:03.125 250 12410.60 14.95 54290.60 88888.00 2015-09-07 08:32:03.250 250 12410.67 14.88 54290.55 88888.00 2015-09-07 08:32:03.375 250 12410.75 14.90 54290.53 88888.00 2015-09-07 08:32:03.500 250 12410.85 14.93 54290.55 88888.00 2015-09-07 08:32:03.625 250 12410.95 14.93 54290.53 88888.00 2015-09-07 08:32:03.750 250 12411.02 14.95 54290.50 88888.00 2015-09-07 08:32:03.875 250 12411.17 14.95 54290.50 88888.00 2015-09-07 08:32:04.000 250 12411.27 14.95 54290.47 88888.00 2015-09-07 08:32:04.125 250 12411.38 14.95 54290.45 88888.00 2015-09-07 08:32:04.250 250 12411.48 14.97 54290.45 88888.00 2015-09-07 08:32:04.375 250 12411.55 15.00 54290.45 88888.00 2015-09-07 08:32:04.500 250 12411.67 15.05 54290.45 88888.00 2015-09-07 08:32:04.625 250 12411.80 15.07 54290.45 88888.00 2015-09-07 08:32:04.750 250 12411.95 15.10 54290.45 88888.00 2015-09-07 08:32:04.875 250 12412.17 15.12 54290.45 88888.00 2015-09-07 08:32:05.000 250 12412.30 15.18 54290.43 88888.00 2015-09-07 08:32:05.125 250 12412.48 15.20 54290.45 88888.00 2015-09-07 08:32:05.250 250 12412.67 15.22 54290.45 88888.00 2015-09-07 08:32:05.375 250 12412.85 15.28 54290.38 88888.00 2015-09-07 08:32:05.500 250 12413.00 15.30 54290.38 88888.00 2015-09-07 08:32:05.625 250 12413.17 15.35 54290.38 88888.00 2015-09-07 08:32:05.750 250 12413.40 15.40 54290.35 88888.00 2015-09-07 08:32:05.875 250 12413.58 15.45 54290.35 88888.00 2015-09-07 08:32:06.000 250 12413.77 15.47 54290.32 88888.00 2015-09-07 08:32:06.125 250 12413.98 15.53 54290.30 88888.00 2015-09-07 08:32:06.250 250 12414.17 15.60 54290.30 88888.00 2015-09-07 08:32:06.375 250 12414.38 15.65 54290.30 88888.00 2015-09-07 08:32:06.500 250 12414.50 15.70 54290.30 88888.00 2015-09-07 08:32:06.625 250 12414.58 15.80 54290.28 88888.00 2015-09-07 08:32:06.750 250 12414.73 15.85 54290.25 88888.00 2015-09-07 08:32:06.875 250 12414.92 15.90 54290.25 88888.00 2015-09-07 08:32:07.000 250 12415.15 15.93 54290.25 88888.00 2015-09-07 08:32:07.125 250 12415.30 16.00 54290.25 88888.00 2015-09-07 08:32:07.250 250 12415.45 16.05 54290.22 88888.00 2015-09-07 08:32:07.375 250 12415.58 16.07 54290.20 88888.00 2015-09-07 08:32:07.500 250 12415.70 16.12 54290.18 88888.00 2015-09-07 08:32:07.625 250 12415.85 16.20 54290.18 88888.00 2015-09-07 08:32:07.750 250 12416.02 16.27 54290.18 88888.00 2015-09-07 08:32:07.875 250 12416.20 16.32 54290.18 88888.00 2015-09-07 08:32:08.000 250 12416.40 16.38 54290.15 88888.00 2015-09-07 08:32:08.125 250 12416.65 16.40 54290.15 88888.00 2015-09-07 08:32:08.250 250 12416.73 16.48 54290.15 88888.00 2015-09-07 08:32:08.375 250 12416.80 16.55 54290.12 88888.00 2015-09-07 08:32:08.500 250 12416.95 16.60 54290.10 88888.00 2015-09-07 08:32:08.625 250 12417.10 16.65 54290.10 88888.00 2015-09-07 08:32:08.750 250 12417.25 16.70 54290.10 88888.00 2015-09-07 08:32:08.875 250 12417.35 16.73 54290.10 88888.00 2015-09-07 08:32:09.000 250 12417.48 16.80 54290.10 88888.00 2015-09-07 08:32:09.125 250 12417.65 16.85 54290.10 88888.00 2015-09-07 08:32:09.250 250 12417.83 16.85 54290.10 88888.00 2015-09-07 08:32:09.375 250 12417.95 16.90 54290.07 88888.00 2015-09-07 08:32:09.500 250 12418.02 16.95 54290.05 88888.00 2015-09-07 08:32:09.625 250 12418.12 17.00 54290.05 88888.00 2015-09-07 08:32:09.750 250 12418.23 17.05 54290.05 88888.00 2015-09-07 08:32:09.875 250 12418.30 17.10 54290.07 88888.00 2015-09-07 08:32:10.000 250 12418.42 17.10 54290.07 88888.00 2015-09-07 08:32:10.125 250 12418.58 17.12 54290.07 88888.00 2015-09-07 08:32:10.250 250 12418.67 17.15 54290.07 88888.00 2015-09-07 08:32:10.375 250 12418.75 17.18 54290.05 88888.00 2015-09-07 08:32:10.500 250 12418.83 17.18 54290.05 88888.00 2015-09-07 08:32:10.625 250 12418.90 17.20 54290.05 88888.00 2015-09-07 08:32:10.750 250 12418.98 17.23 54290.07 88888.00 2015-09-07 08:32:10.875 250 12419.15 17.25 54290.07 88888.00 2015-09-07 08:32:11.000 250 12419.30 17.25 54290.05 88888.00 2015-09-07 08:32:11.125 250 12419.38 17.25 54290.07 88888.00 2015-09-07 08:32:11.250 250 12419.45 17.25 54290.07 88888.00 2015-09-07 08:32:11.375 250 12419.65 17.27 54290.05 88888.00 2015-09-07 08:32:11.500 250 12419.80 17.27 54290.05 88888.00 2015-09-07 08:32:11.625 250 12419.92 17.30 54290.05 88888.00 2015-09-07 08:32:11.750 250 12420.02 17.30 54290.07 88888.00 2015-09-07 08:32:11.875 250 12420.12 17.30 54290.07 88888.00 2015-09-07 08:32:12.000 250 12420.23 17.30 54290.05 88888.00 2015-09-07 08:32:12.125 250 12420.33 17.30 54290.10 88888.00 2015-09-07 08:32:12.250 250 12420.40 17.32 54290.10 88888.00 2015-09-07 08:32:12.375 250 12420.55 17.35 54290.10 88888.00 2015-09-07 08:32:12.500 250 12420.70 17.38 54290.10 88888.00 2015-09-07 08:32:12.625 250 12420.77 17.35 54290.12 88888.00 2015-09-07 08:32:12.750 250 12420.85 17.32 54290.10 88888.00 2015-09-07 08:32:12.875 250 12420.92 17.32 54290.10 88888.00 2015-09-07 08:32:13.000 250 12421.10 17.32 54290.12 88888.00 2015-09-07 08:32:13.125 250 12421.27 17.32 54290.12 88888.00 2015-09-07 08:32:13.250 250 12421.38 17.27 54290.18 88888.00 2015-09-07 08:32:13.375 250 12421.55 17.30 54290.15 88888.00 2015-09-07 08:32:13.500 250 12421.70 17.30 54290.15 88888.00 2015-09-07 08:32:13.625 250 12421.85 17.30 54290.15 88888.00 2015-09-07 08:32:13.750 250 12422.00 17.27 54290.18 88888.00 2015-09-07 08:32:13.875 250 12422.10 17.27 54290.18 88888.00 2015-09-07 08:32:14.000 250 12422.27 17.25 54290.20 88888.00 2015-09-07 08:32:14.125 250 12422.40 17.27 54290.20 88888.00 2015-09-07 08:32:14.250 250 12422.55 17.27 54290.22 88888.00 2015-09-07 08:32:14.375 250 12422.75 17.30 54290.22 88888.00 2015-09-07 08:32:14.500 250 12422.90 17.30 54290.28 88888.00 2015-09-07 08:32:14.625 250 12423.00 17.27 54290.28 88888.00 2015-09-07 08:32:14.750 250 12423.10 17.27 54290.30 88888.00 2015-09-07 08:32:14.875 250 12423.25 17.27 54290.30 88888.00 2015-09-07 08:32:15.000 250 12423.33 17.30 54290.30 88888.00 2015-09-07 08:32:15.125 250 12423.42 17.30 54290.35 88888.00 2015-09-07 08:32:15.250 250 12423.45 17.27 54290.35 88888.00 2015-09-07 08:32:15.375 250 12423.52 17.30 54290.38 88888.00 2015-09-07 08:32:15.500 250 12423.62 17.32 54290.38 88888.00 2015-09-07 08:32:15.625 250 12423.80 17.30 54290.40 88888.00 2015-09-07 08:32:15.750 250 12423.85 17.32 54290.43 88888.00 2015-09-07 08:32:15.875 250 12423.90 17.30 54290.45 88888.00 2015-09-07 08:32:16.000 250 12423.98 17.30 54290.43 88888.00 2015-09-07 08:32:16.125 250 12424.08 17.30 54290.47 88888.00 2015-09-07 08:32:16.250 250 12424.12 17.25 54290.50 88888.00 2015-09-07 08:32:16.375 250 12424.15 17.25 54290.53 88888.00 2015-09-07 08:32:16.500 250 12424.23 17.23 54290.55 88888.00 2015-09-07 08:32:16.625 250 12424.30 17.18 54290.57 88888.00 2015-09-07 08:32:16.750 250 12424.40 17.20 54290.60 88888.00 2015-09-07 08:32:16.875 250 12424.48 17.12 54290.65 88888.00 2015-09-07 08:32:17.000 250 12424.52 17.07 54290.68 88888.00 2015-09-07 08:32:17.125 250 12424.55 17.02 54290.72 88888.00 2015-09-07 08:32:17.250 250 12424.60 17.02 54290.75 88888.00 2015-09-07 08:32:17.375 250 12424.67 17.02 54290.78 88888.00 2015-09-07 08:32:17.500 250 12424.77 16.98 54290.80 88888.00 2015-09-07 08:32:17.625 250 12424.83 16.90 54290.82 88888.00 2015-09-07 08:32:17.750 250 12424.85 16.88 54290.85 88888.00 2015-09-07 08:32:17.875 250 12424.90 16.82 54290.90 88888.00 2015-09-07 08:32:18.000 250 12424.95 16.77 54290.90 88888.00 2015-09-07 08:32:18.125 250 12425.08 16.73 54290.95 88888.00 2015-09-07 08:32:18.250 250 12425.12 16.62 54290.97 88888.00 2015-09-07 08:32:18.375 250 12425.17 16.62 54291.00 88888.00 2015-09-07 08:32:18.500 250 12425.23 16.57 54291.03 88888.00 2015-09-07 08:32:18.625 250 12425.27 16.50 54291.05 88888.00 2015-09-07 08:32:18.750 250 12425.33 16.45 54291.07 88888.00 2015-09-07 08:32:18.875 250 12425.40 16.43 54291.12 88888.00 2015-09-07 08:32:19.000 250 12425.52 16.40 54291.12 88888.00 2015-09-07 08:32:19.125 250 12425.65 16.35 54291.15 88888.00 2015-09-07 08:32:19.250 250 12425.67 16.25 54291.18 88888.00 2015-09-07 08:32:19.375 250 12425.88 16.25 54291.22 88888.00 2015-09-07 08:32:19.500 250 12426.00 16.27 54291.25 88888.00 2015-09-07 08:32:19.625 250 12426.05 16.23 54291.28 88888.00 2015-09-07 08:32:19.750 250 12426.08 16.18 54291.30 88888.00 2015-09-07 08:32:19.875 250 12426.12 16.12 54291.32 88888.00 2015-09-07 08:32:20.000 250 12426.20 16.07 54291.32 88888.00 2015-09-07 08:32:20.125 250 12426.23 16.07 54291.40 88888.00 2015-09-07 08:32:20.250 250 12426.23 16.05 54291.43 88888.00 2015-09-07 08:32:20.375 250 12426.30 16.02 54291.47 88888.00 2015-09-07 08:32:20.500 250 12426.35 16.00 54291.50 88888.00 2015-09-07 08:32:20.625 250 12426.38 15.97 54291.53 88888.00 2015-09-07 08:32:20.750 250 12426.48 16.00 54291.60 88888.00 2015-09-07 08:32:20.875 250 12426.52 16.00 54291.62 88888.00 2015-09-07 08:32:21.000 250 12426.52 15.97 54291.65 88888.00 2015-09-07 08:32:21.125 250 12426.58 15.95 54291.70 88888.00 2015-09-07 08:32:21.250 250 12426.60 15.93 54291.70 88888.00 2015-09-07 08:32:21.375 250 12426.70 15.90 54291.72 88888.00 2015-09-07 08:32:21.500 250 12426.77 15.93 54291.78 88888.00 2015-09-07 08:32:21.625 250 12426.90 15.90 54291.82 88888.00 2015-09-07 08:32:21.750 250 12427.02 15.90 54291.82 88888.00 2015-09-07 08:32:21.875 250 12427.08 15.90 54291.85 88888.00 2015-09-07 08:32:22.000 250 12427.12 15.90 54291.90 88888.00 2015-09-07 08:32:22.125 250 12427.20 15.85 54291.93 88888.00 2015-09-07 08:32:22.250 250 12427.30 15.82 54291.97 88888.00 2015-09-07 08:32:22.375 250 12427.38 15.85 54292.00 88888.00 2015-09-07 08:32:22.500 250 12427.50 15.85 54292.03 88888.00 2015-09-07 08:32:22.625 250 12427.65 15.85 54292.05 88888.00 2015-09-07 08:32:22.750 250 12427.75 15.82 54292.07 88888.00 2015-09-07 08:32:22.875 250 12427.90 15.78 54292.07 88888.00 2015-09-07 08:32:23.000 250 12428.02 15.72 54292.12 88888.00 2015-09-07 08:32:23.125 250 12428.15 15.75 54292.15 88888.00 2015-09-07 08:32:23.250 250 12428.25 15.72 54292.18 88888.00 2015-09-07 08:32:23.375 250 12428.42 15.75 54292.22 88888.00 2015-09-07 08:32:23.500 250 12428.58 15.72 54292.22 88888.00 2015-09-07 08:32:23.625 250 12428.70 15.72 54292.25 88888.00 2015-09-07 08:32:23.750 250 12428.83 15.75 54292.25 88888.00 2015-09-07 08:32:23.875 250 12428.98 15.78 54292.28 88888.00 2015-09-07 08:32:24.000 250 12429.05 15.80 54292.30 88888.00 2015-09-07 08:32:24.125 250 12429.12 15.80 54292.35 88888.00 2015-09-07 08:32:24.250 250 12429.25 15.82 54292.40 88888.00 2015-09-07 08:32:24.375 250 12429.48 15.85 54292.40 88888.00 2015-09-07 08:32:24.500 250 12429.60 15.88 54292.43 88888.00 2015-09-07 08:32:24.625 250 12429.67 15.90 54292.45 88888.00 2015-09-07 08:32:24.750 250 12429.77 15.90 54292.47 88888.00 2015-09-07 08:32:24.875 250 12429.83 15.93 54292.50 88888.00 2015-09-07 08:32:25.000 250 12429.85 15.93 54292.55 88888.00 2015-09-07 08:32:25.125 250 12429.90 15.93 54292.57 88888.00 2015-09-07 08:32:25.250 250 12429.92 15.93 54292.62 88888.00 2015-09-07 08:32:25.375 250 12429.92 15.90 54292.62 88888.00 2015-09-07 08:32:25.500 250 12429.98 15.88 54292.65 88888.00 2015-09-07 08:32:25.625 250 12430.05 15.88 54292.68 88888.00 2015-09-07 08:32:25.750 250 12430.12 15.80 54292.72 88888.00 2015-09-07 08:32:25.875 250 12430.17 15.78 54292.75 88888.00 2015-09-07 08:32:26.000 250 12430.23 15.72 54292.78 88888.00 2015-09-07 08:32:26.125 250 12430.30 15.70 54292.80 88888.00 2015-09-07 08:32:26.250 250 12430.27 15.65 54292.85 88888.00 2015-09-07 08:32:26.375 250 12430.33 15.62 54292.88 88888.00 2015-09-07 08:32:26.500 250 12430.40 15.57 54292.90 88888.00 2015-09-07 08:32:26.625 250 12430.48 15.53 54292.93 88888.00 2015-09-07 08:32:26.750 250 12430.52 15.43 54292.93 88888.00 2015-09-07 08:32:26.875 250 12430.58 15.35 54292.95 88888.00 2015-09-07 08:32:27.000 250 12430.65 15.25 54292.95 88888.00 2015-09-07 08:32:27.125 250 12430.73 15.20 54293.00 88888.00 2015-09-07 08:32:27.250 250 12430.80 15.10 54293.03 88888.00 2015-09-07 08:32:27.375 250 12430.88 15.05 54293.03 88888.00 2015-09-07 08:32:27.500 250 12431.00 15.03 54293.05 88888.00 2015-09-07 08:32:27.625 250 12431.12 14.95 54293.07 88888.00 2015-09-07 08:32:27.750 250 12431.20 14.85 54293.07 88888.00 2015-09-07 08:32:27.875 250 12431.25 14.78 54293.12 88888.00 2015-09-07 08:32:28.000 250 12431.23 14.72 54293.18 88888.00 2015-09-07 08:32:28.125 250 12431.30 14.65 54293.20 88888.00 2015-09-07 08:32:28.250 250 12431.40 14.57 54293.28 88888.00 2015-09-07 08:32:28.375 250 12431.40 14.53 54293.30 88888.00 2015-09-07 08:32:28.500 250 12431.42 14.45 54293.32 88888.00 2015-09-07 08:32:28.625 250 12431.50 14.43 54293.35 88888.00 2015-09-07 08:32:28.750 250 12431.55 14.35 54293.38 88888.00 2015-09-07 08:32:28.875 250 12431.52 14.32 54293.43 88888.00 2015-09-07 08:32:29.000 250 12431.50 14.25 54293.45 88888.00 2015-09-07 08:32:29.125 250 12431.55 14.18 54293.47 88888.00 2015-09-07 08:32:29.250 250 12431.55 14.15 54293.53 88888.00 2015-09-07 08:32:29.375 250 12431.62 14.12 54293.53 88888.00 2015-09-07 08:32:29.500 250 12431.67 14.12 54293.57 88888.00 2015-09-07 08:32:29.625 250 12431.70 14.10 54293.62 88888.00 2015-09-07 08:32:29.750 250 12431.65 14.07 54293.62 88888.00 2015-09-07 08:32:29.875 250 12431.65 14.05 54293.62 88888.00 2015-09-07 08:32:30.000 250 12431.75 14.03 54293.68 88888.00 2015-09-07 08:32:30.125 250 12431.83 14.00 54293.70 88888.00 2015-09-07 08:32:30.250 250 12431.88 13.97 54293.75 88888.00 2015-09-07 08:32:30.375 250 12431.92 13.95 54293.80 88888.00 2015-09-07 08:32:30.500 250 12431.90 13.97 54293.82 88888.00 2015-09-07 08:32:30.625 250 12431.90 13.95 54293.88 88888.00 2015-09-07 08:32:30.750 250 12431.95 13.93 54293.90 88888.00 2015-09-07 08:32:30.875 250 12431.98 13.90 54293.95 88888.00 2015-09-07 08:32:31.000 250 12431.95 13.90 54293.97 88888.00 2015-09-07 08:32:31.125 250 12431.92 13.88 54294.00 88888.00 2015-09-07 08:32:31.250 250 12431.92 13.82 54294.03 88888.00 2015-09-07 08:32:31.375 250 12432.00 13.82 54294.05 88888.00 2015-09-07 08:32:31.500 250 12432.02 13.78 54294.07 88888.00 2015-09-07 08:32:31.625 250 12432.05 13.70 54294.12 88888.00 2015-09-07 08:32:31.750 250 12432.05 13.68 54294.15 88888.00 2015-09-07 08:32:31.875 250 12432.08 13.62 54294.18 88888.00 2015-09-07 08:32:32.000 250 12432.05 13.62 54294.20 88888.00 2015-09-07 08:32:32.125 250 12432.08 13.57 54294.25 88888.00 2015-09-07 08:32:32.250 250 12432.10 13.50 54294.25 88888.00 2015-09-07 08:32:32.375 250 12432.15 13.47 54294.30 88888.00 2015-09-07 08:32:32.500 250 12432.20 13.43 54294.38 88888.00 2015-09-07 08:32:32.625 250 12432.20 13.38 54294.38 88888.00 2015-09-07 08:32:32.750 250 12432.17 13.32 54294.40 88888.00 2015-09-07 08:32:32.875 250 12432.15 13.32 54294.45 88888.00 2015-09-07 08:32:33.000 250 12432.10 13.30 54294.47 88888.00 2015-09-07 08:32:33.125 250 12432.05 13.22 54294.50 88888.00 2015-09-07 08:32:33.250 250 12432.05 13.22 54294.55 88888.00 2015-09-07 08:32:33.375 250 12432.05 13.20 54294.60 88888.00 2015-09-07 08:32:33.500 250 12432.02 13.15 54294.60 88888.00 2015-09-07 08:32:33.625 250 12432.02 13.07 54294.60 88888.00 2015-09-07 08:32:33.750 250 12432.00 13.05 54294.62 88888.00 2015-09-07 08:32:33.875 250 12432.05 13.00 54294.70 88888.00 2015-09-07 08:32:34.000 250 12432.05 12.97 54294.72 88888.00 2015-09-07 08:32:34.125 250 12432.00 12.93 54294.75 88888.00 2015-09-07 08:32:34.250 250 12431.92 12.90 54294.80 88888.00 2015-09-07 08:32:34.375 250 12431.90 12.88 54294.85 88888.00 2015-09-07 08:32:34.500 250 12431.83 12.85 54294.88 88888.00 2015-09-07 08:32:34.625 250 12431.80 12.82 54294.93 88888.00 2015-09-07 08:32:34.750 250 12431.77 12.82 54294.95 88888.00 2015-09-07 08:32:34.875 250 12431.67 12.82 54294.97 88888.00 2015-09-07 08:32:35.000 250 12431.62 12.78 54295.00 88888.00 2015-09-07 08:32:35.125 250 12431.58 12.78 54295.05 88888.00 2015-09-07 08:32:35.250 250 12431.55 12.78 54295.12 88888.00 2015-09-07 08:32:35.375 250 12431.52 12.75 54295.15 88888.00 2015-09-07 08:32:35.500 250 12431.48 12.70 54295.18 88888.00 2015-09-07 08:32:35.625 250 12431.45 12.72 54295.20 88888.00 2015-09-07 08:32:35.750 250 12431.38 12.65 54295.22 88888.00 2015-09-07 08:32:35.875 250 12431.30 12.62 54295.25 88888.00 2015-09-07 08:32:36.000 250 12431.27 12.55 54295.30 88888.00 2015-09-07 08:32:36.125 250 12431.23 12.45 54295.35 88888.00 2015-09-07 08:32:36.250 250 12431.15 12.43 54295.38 88888.00 2015-09-07 08:32:36.375 250 12431.08 12.43 54295.40 88888.00 2015-09-07 08:32:36.500 250 12431.02 12.38 54295.43 88888.00 2015-09-07 08:32:36.625 250 12430.95 12.35 54295.47 88888.00 2015-09-07 08:32:36.750 250 12430.98 12.30 54295.53 88888.00 2015-09-07 08:32:36.875 250 12430.98 12.30 54295.57 88888.00 2015-09-07 08:32:37.000 250 12430.90 12.22 54295.62 88888.00 2015-09-07 08:32:37.125 250 12430.90 12.18 54295.65 88888.00 2015-09-07 08:32:37.250 250 12430.90 12.15 54295.70 88888.00 2015-09-07 08:32:37.375 250 12430.85 12.10 54295.70 88888.00 2015-09-07 08:32:37.500 250 12430.73 12.07 54295.75 88888.00 2015-09-07 08:32:37.625 250 12430.62 12.03 54295.80 88888.00 2015-09-07 08:32:37.750 250 12430.62 12.00 54295.82 88888.00 2015-09-07 08:32:37.875 250 12430.62 11.95 54295.88 88888.00 2015-09-07 08:32:38.000 250 12430.55 11.88 54295.93 88888.00 2015-09-07 08:32:38.125 250 12430.50 11.78 54296.00 88888.00 2015-09-07 08:32:38.250 250 12430.48 11.68 54296.03 88888.00 2015-09-07 08:32:38.375 250 12430.42 11.60 54296.05 88888.00 2015-09-07 08:32:38.500 250 12430.40 11.53 54296.07 88888.00 2015-09-07 08:32:38.625 250 12430.38 11.43 54296.12 88888.00 2015-09-07 08:32:38.750 250 12430.33 11.38 54296.20 88888.00 2015-09-07 08:32:38.875 250 12430.35 11.30 54296.25 88888.00 2015-09-07 08:32:39.000 250 12430.33 11.22 54296.28 88888.00 2015-09-07 08:32:39.125 250 12430.25 11.15 54296.32 88888.00 2015-09-07 08:32:39.250 250 12430.17 11.05 54296.38 88888.00 2015-09-07 08:32:39.375 250 12430.20 11.03 54296.40 88888.00 2015-09-07 08:32:39.500 250 12430.23 10.97 54296.40 88888.00 2015-09-07 08:32:39.625 250 12430.23 10.90 54296.45 88888.00 2015-09-07 08:32:39.750 250 12430.25 10.85 54296.47 88888.00 2015-09-07 08:32:39.875 250 12430.33 10.75 54296.50 88888.00 2015-09-07 08:32:40.000 250 12430.35 10.68 54296.53 88888.00 2015-09-07 08:32:40.125 250 12430.38 10.65 54296.57 88888.00 2015-09-07 08:32:40.250 250 12430.45 10.55 54296.62 88888.00 2015-09-07 08:32:40.375 250 12430.58 10.50 54296.62 88888.00 2015-09-07 08:32:40.500 250 12430.67 10.45 54296.68 88888.00 2015-09-07 08:32:40.625 250 12430.73 10.40 54296.68 88888.00 2015-09-07 08:32:40.750 250 12430.80 10.35 54296.72 88888.00 2015-09-07 08:32:40.875 250 12430.80 10.32 54296.72 88888.00 2015-09-07 08:32:41.000 250 12430.83 10.30 54296.75 88888.00 2015-09-07 08:32:41.125 250 12430.85 10.25 54296.80 88888.00 2015-09-07 08:32:41.250 250 12430.88 10.18 54296.80 88888.00 2015-09-07 08:32:41.375 250 12430.95 10.15 54296.85 88888.00 2015-09-07 08:32:41.500 250 12431.05 10.12 54296.85 88888.00 2015-09-07 08:32:41.625 250 12431.08 10.10 54296.88 88888.00 2015-09-07 08:32:41.750 250 12431.10 10.07 54296.93 88888.00 2015-09-07 08:32:41.875 250 12431.17 10.05 54296.95 88888.00 2015-09-07 08:32:42.000 250 12431.20 10.05 54296.97 88888.00 2015-09-07 08:32:42.125 250 12431.20 10.03 54297.03 88888.00 2015-09-07 08:32:42.250 250 12431.10 10.03 54297.05 88888.00 2015-09-07 08:32:42.375 250 12431.12 10.05 54297.10 88888.00 2015-09-07 08:32:42.500 250 12431.10 10.07 54297.10 88888.00 2015-09-07 08:32:42.625 250 12431.02 10.07 54297.12 88888.00 2015-09-07 08:32:42.750 250 12431.08 10.05 54297.15 88888.00 2015-09-07 08:32:42.875 250 12431.10 10.07 54297.20 88888.00 2015-09-07 08:32:43.000 250 12431.05 10.07 54297.22 88888.00 2015-09-07 08:32:43.125 250 12431.02 10.07 54297.28 88888.00 2015-09-07 08:32:43.250 250 12431.05 10.07 54297.28 88888.00 2015-09-07 08:32:43.375 250 12431.05 10.07 54297.30 88888.00 2015-09-07 08:32:43.500 250 12431.02 10.07 54297.32 88888.00 2015-09-07 08:32:43.625 250 12430.95 10.05 54297.35 88888.00 2015-09-07 08:32:43.750 250 12430.95 10.07 54297.38 88888.00 2015-09-07 08:32:43.875 250 12430.90 10.07 54297.40 88888.00 2015-09-07 08:32:44.000 250 12430.85 10.12 54297.45 88888.00 2015-09-07 08:32:44.125 250 12430.83 10.12 54297.45 88888.00 2015-09-07 08:32:44.250 250 12430.77 10.12 54297.45 88888.00 2015-09-07 08:32:44.375 250 12430.75 10.12 54297.45 88888.00 2015-09-07 08:32:44.500 250 12430.73 10.15 54297.50 88888.00 2015-09-07 08:32:44.625 250 12430.67 10.12 54297.53 88888.00 2015-09-07 08:32:44.750 250 12430.60 10.15 54297.55 88888.00 2015-09-07 08:32:44.875 250 12430.58 10.18 54297.57 88888.00 2015-09-07 08:32:45.000 250 12430.55 10.20 54297.60 88888.00 2015-09-07 08:32:45.125 250 12430.42 10.15 54297.60 88888.00 2015-09-07 08:32:45.250 250 12430.35 10.15 54297.62 88888.00 2015-09-07 08:32:45.375 250 12430.42 10.10 54297.65 88888.00 2015-09-07 08:32:45.500 250 12430.45 10.07 54297.65 88888.00 2015-09-07 08:32:45.625 250 12430.38 10.07 54297.68 88888.00 2015-09-07 08:32:45.750 250 12430.30 10.05 54297.70 88888.00 2015-09-07 08:32:45.875 250 12430.30 9.97 54297.70 88888.00 2015-09-07 08:32:46.000 250 12430.33 9.97 54297.70 88888.00 2015-09-07 08:32:46.125 250 12430.30 9.90 54297.75 88888.00 2015-09-07 08:32:46.250 250 12430.27 9.85 54297.78 88888.00 2015-09-07 08:32:46.375 250 12430.25 9.80 54297.80 88888.00 2015-09-07 08:32:46.500 250 12430.25 9.80 54297.82 88888.00 2015-09-07 08:32:46.625 250 12430.27 9.78 54297.85 88888.00 2015-09-07 08:32:46.750 250 12430.35 9.72 54297.88 88888.00 2015-09-07 08:32:46.875 250 12430.35 9.65 54297.90 88888.00 2015-09-07 08:32:47.000 250 12430.33 9.62 54297.93 88888.00 2015-09-07 08:32:47.125 250 12430.40 9.57 54297.95 88888.00 2015-09-07 08:32:47.250 250 12430.45 9.50 54297.97 88888.00 2015-09-07 08:32:47.375 250 12430.45 9.50 54297.95 88888.00 2015-09-07 08:32:47.500 250 12430.42 9.50 54298.00 88888.00 2015-09-07 08:32:47.625 250 12430.48 9.47 54298.00 88888.00 2015-09-07 08:32:47.750 250 12430.55 9.47 54298.07 88888.00 2015-09-07 08:32:47.875 250 12430.58 9.45 54298.05 88888.00 2015-09-07 08:32:48.000 250 12430.60 9.40 54298.07 88888.00 2015-09-07 08:32:48.125 250 12430.60 9.38 54298.10 88888.00 2015-09-07 08:32:48.250 250 12430.62 9.35 54298.12 88888.00 2015-09-07 08:32:48.375 250 12430.62 9.35 54298.15 88888.00 2015-09-07 08:32:48.500 250 12430.58 9.35 54298.15 88888.00 2015-09-07 08:32:48.625 250 12430.60 9.32 54298.18 88888.00 2015-09-07 08:32:48.750 250 12430.62 9.28 54298.18 88888.00 2015-09-07 08:32:48.875 250 12430.60 9.28 54298.22 88888.00 2015-09-07 08:32:49.000 250 12430.60 9.25 54298.25 88888.00 2015-09-07 08:32:49.125 250 12430.58 9.25 54298.25 88888.00 2015-09-07 08:32:49.250 250 12430.58 9.25 54298.30 88888.00 2015-09-07 08:32:49.375 250 12430.62 9.22 54298.32 88888.00 2015-09-07 08:32:49.500 250 12430.62 9.20 54298.32 88888.00 2015-09-07 08:32:49.625 250 12430.58 9.18 54298.32 88888.00 2015-09-07 08:32:49.750 250 12430.50 9.18 54298.35 88888.00 2015-09-07 08:32:49.875 250 12430.45 9.18 54298.38 88888.00 2015-09-07 08:32:50.000 250 12430.40 9.18 54298.40 88888.00 2015-09-07 08:32:50.125 250 12430.38 9.12 54298.43 88888.00 2015-09-07 08:32:50.250 250 12430.27 9.07 54298.43 88888.00 2015-09-07 08:32:50.375 250 12430.25 9.10 54298.43 88888.00 2015-09-07 08:32:50.500 250 12430.17 9.12 54298.47 88888.00 2015-09-07 08:32:50.625 250 12430.15 9.12 54298.50 88888.00 2015-09-07 08:32:50.750 250 12430.12 9.15 54298.53 88888.00 2015-09-07 08:32:50.875 250 12430.12 9.15 54298.57 88888.00 2015-09-07 08:32:51.000 250 12430.00 9.12 54298.57 88888.00 2015-09-07 08:32:51.125 250 12429.90 9.15 54298.60 88888.00 2015-09-07 08:32:51.250 250 12429.83 9.18 54298.65 88888.00 2015-09-07 08:32:51.375 250 12429.75 9.20 54298.70 88888.00 2015-09-07 08:32:51.500 250 12429.60 9.20 54298.75 88888.00 2015-09-07 08:32:51.625 250 12429.48 9.18 54298.78 88888.00 2015-09-07 08:32:51.750 250 12429.45 9.15 54298.80 88888.00 2015-09-07 08:32:51.875 250 12429.42 9.15 54298.82 88888.00 2015-09-07 08:32:52.000 250 12429.38 9.10 54298.85 88888.00 2015-09-07 08:32:52.125 250 12429.33 9.07 54298.88 88888.00 2015-09-07 08:32:52.250 250 12429.23 9.05 54298.93 88888.00 2015-09-07 08:32:52.375 250 12429.15 8.97 54298.93 88888.00 2015-09-07 08:32:52.500 250 12429.12 8.97 54298.95 88888.00 2015-09-07 08:32:52.625 250 12429.08 8.93 54299.00 88888.00 2015-09-07 08:32:52.750 250 12428.98 8.90 54299.03 88888.00 2015-09-07 08:32:52.875 250 12428.90 8.88 54299.05 88888.00 2015-09-07 08:32:53.000 250 12428.90 8.85 54299.07 88888.00 2015-09-07 08:32:53.125 250 12428.85 8.82 54299.12 88888.00 2015-09-07 08:32:53.250 250 12428.75 8.80 54299.15 88888.00 2015-09-07 08:32:53.375 250 12428.75 8.80 54299.18 88888.00 2015-09-07 08:32:53.500 250 12428.75 8.80 54299.20 88888.00 2015-09-07 08:32:53.625 250 12428.73 8.78 54299.22 88888.00 2015-09-07 08:32:53.750 250 12428.77 8.72 54299.25 88888.00 2015-09-07 08:32:53.875 250 12428.77 8.70 54299.28 88888.00 2015-09-07 08:32:54.000 250 12428.73 8.68 54299.30 88888.00 2015-09-07 08:32:54.125 250 12428.70 8.65 54299.32 88888.00 2015-09-07 08:32:54.250 250 12428.73 8.60 54299.35 88888.00 2015-09-07 08:32:54.375 250 12428.80 8.57 54299.35 88888.00 2015-09-07 08:32:54.500 250 12428.83 8.55 54299.38 88888.00 2015-09-07 08:32:54.625 250 12428.80 8.50 54299.43 88888.00 2015-09-07 08:32:54.750 250 12428.75 8.50 54299.45 88888.00 2015-09-07 08:32:54.875 250 12428.73 8.50 54299.45 88888.00 2015-09-07 08:32:55.000 250 12428.70 8.50 54299.45 88888.00 2015-09-07 08:32:55.125 250 12428.70 8.47 54299.50 88888.00 2015-09-07 08:32:55.250 250 12428.62 8.47 54299.55 88888.00 2015-09-07 08:32:55.375 250 12428.67 8.50 54299.55 88888.00 2015-09-07 08:32:55.500 250 12428.67 8.55 54299.60 88888.00 2015-09-07 08:32:55.625 250 12428.55 8.55 54299.60 88888.00 2015-09-07 08:32:55.750 250 12428.55 8.57 54299.60 88888.00 2015-09-07 08:32:55.875 250 12428.60 8.55 54299.60 88888.00 2015-09-07 08:32:56.000 250 12428.58 8.57 54299.57 88888.00 2015-09-07 08:32:56.125 250 12428.48 8.55 54299.60 88888.00 2015-09-07 08:32:56.250 250 12428.42 8.53 54299.65 88888.00 2015-09-07 08:32:56.375 250 12428.45 8.53 54299.70 88888.00 2015-09-07 08:32:56.500 250 12428.45 8.53 54299.72 88888.00 2015-09-07 08:32:56.625 250 12428.40 8.53 54299.72 88888.00 2015-09-07 08:32:56.750 250 12428.30 8.50 54299.75 88888.00 2015-09-07 08:32:56.875 250 12428.27 8.53 54299.75 88888.00 2015-09-07 08:32:57.000 250 12428.33 8.53 54299.75 88888.00 2015-09-07 08:32:57.125 250 12428.30 8.53 54299.78 88888.00 2015-09-07 08:32:57.250 250 12428.23 8.53 54299.80 88888.00 2015-09-07 08:32:57.375 250 12428.33 8.53 54299.78 88888.00 2015-09-07 08:32:57.500 250 12428.33 8.53 54299.80 88888.00 2015-09-07 08:32:57.625 250 12428.33 8.55 54299.82 88888.00 2015-09-07 08:32:57.750 250 12428.30 8.55 54299.82 88888.00 2015-09-07 08:32:57.875 250 12428.27 8.57 54299.82 88888.00 2015-09-07 08:32:58.000 250 12428.35 8.55 54299.85 88888.00 2015-09-07 08:32:58.125 250 12428.42 8.62 54299.88 88888.00 2015-09-07 08:32:58.250 250 12428.40 8.62 54299.90 88888.00 2015-09-07 08:32:58.375 250 12428.38 8.65 54299.90 88888.00 2015-09-07 08:32:58.500 250 12428.45 8.65 54299.90 88888.00 2015-09-07 08:32:58.625 250 12428.55 8.68 54299.90 88888.00 2015-09-07 08:32:58.750 250 12428.55 8.68 54299.93 88888.00 2015-09-07 08:32:58.875 250 12428.58 8.68 54299.93 88888.00 2015-09-07 08:32:59.000 250 12428.58 8.70 54299.93 88888.00 2015-09-07 08:32:59.125 250 12428.60 8.70 54299.93 88888.00 2015-09-07 08:32:59.250 250 12428.65 8.70 54299.97 88888.00 2015-09-07 08:32:59.375 250 12428.67 8.70 54299.97 88888.00 2015-09-07 08:32:59.500 250 12428.65 8.70 54300.00 88888.00 2015-09-07 08:32:59.625 250 12428.62 8.72 54299.97 88888.00 2015-09-07 08:32:59.750 250 12428.67 8.75 54300.00 88888.00 2015-09-07 08:32:59.875 250 12428.73 8.80 54300.00 88888.00 2015-09-07 08:33:00.000 250 12428.70 8.80 54300.03 88888.00 2015-09-07 08:33:00.125 250 12428.73 8.85 54300.00 88888.00 2015-09-07 08:33:00.250 250 12428.70 8.88 54300.03 88888.00 2015-09-07 08:33:00.375 250 12428.73 8.90 54300.03 88888.00 2015-09-07 08:33:00.500 250 12428.77 8.93 54300.05 88888.00 2015-09-07 08:33:00.625 250 12428.83 8.93 54300.05 88888.00 2015-09-07 08:33:00.750 250 12428.83 8.95 54300.05 88888.00 2015-09-07 08:33:00.875 250 12428.77 8.97 54300.07 88888.00 2015-09-07 08:33:01.000 250 12428.77 8.95 54300.05 88888.00 2015-09-07 08:33:01.125 250 12428.75 8.95 54300.05 88888.00 2015-09-07 08:33:01.250 250 12428.70 8.97 54300.07 88888.00 2015-09-07 08:33:01.375 250 12428.75 8.97 54300.07 88888.00 2015-09-07 08:33:01.500 250 12428.77 8.97 54300.10 88888.00 2015-09-07 08:33:01.625 250 12428.80 8.97 54300.10 88888.00 2015-09-07 08:33:01.750 250 12428.83 8.97 54300.10 88888.00 2015-09-07 08:33:01.875 250 12428.85 8.95 54300.12 88888.00 2015-09-07 08:33:02.000 250 12428.92 8.95 54300.10 88888.00 2015-09-07 08:33:02.125 250 12428.98 8.95 54300.15 88888.00 2015-09-07 08:33:02.250 250 12428.95 8.93 54300.18 88888.00 2015-09-07 08:33:02.375 250 12428.98 8.93 54300.20 88888.00 2015-09-07 08:33:02.500 250 12429.05 8.90 54300.22 88888.00 2015-09-07 08:33:02.625 250 12429.12 8.88 54300.22 88888.00 2015-09-07 08:33:02.750 250 12429.17 8.88 54300.25 88888.00 2015-09-07 08:33:02.875 250 12429.27 8.85 54300.25 88888.00 2015-09-07 08:33:03.000 250 12429.33 8.82 54300.28 88888.00 2015-09-07 08:33:03.125 250 12429.38 8.82 54300.30 88888.00 2015-09-07 08:33:03.250 250 12429.50 8.82 54300.30 88888.00 2015-09-07 08:33:03.375 250 12429.62 8.85 54300.30 88888.00 2015-09-07 08:33:03.500 250 12429.73 8.88 54300.30 88888.00 2015-09-07 08:33:03.625 250 12429.88 8.88 54300.35 88888.00 2015-09-07 08:33:03.750 250 12430.00 8.93 54300.32 88888.00 2015-09-07 08:33:03.875 250 12430.10 8.93 54300.32 88888.00 2015-09-07 08:33:04.000 250 12430.15 8.95 54300.35 88888.00 2015-09-07 08:33:04.125 250 12430.17 9.00 54300.35 88888.00 2015-09-07 08:33:04.250 250 12430.25 9.05 54300.35 88888.00 2015-09-07 08:33:04.375 250 12430.27 9.10 54300.35 88888.00 2015-09-07 08:33:04.500 250 12430.33 9.18 54300.32 88888.00 2015-09-07 08:33:04.625 250 12430.35 9.20 54300.32 88888.00 2015-09-07 08:33:04.750 250 12430.38 9.28 54300.35 88888.00 2015-09-07 08:33:04.875 250 12430.45 9.32 54300.38 88888.00 2015-09-07 08:33:05.000 250 12430.52 9.35 54300.38 88888.00 2015-09-07 08:33:05.125 250 12430.52 9.38 54300.35 88888.00 2015-09-07 08:33:05.250 250 12430.55 9.40 54300.38 88888.00 2015-09-07 08:33:05.375 250 12430.55 9.47 54300.35 88888.00 2015-09-07 08:33:05.500 250 12430.62 9.53 54300.38 88888.00 2015-09-07 08:33:05.625 250 12430.65 9.57 54300.40 88888.00 2015-09-07 08:33:05.750 250 12430.62 9.62 54300.38 88888.00 2015-09-07 08:33:05.875 250 12430.70 9.62 54300.38 88888.00 2015-09-07 08:33:06.000 250 12430.77 9.62 54300.40 88888.00 2015-09-07 08:33:06.125 250 12430.85 9.65 54300.43 88888.00 2015-09-07 08:33:06.250 250 12430.85 9.70 54300.40 88888.00 2015-09-07 08:33:06.375 250 12430.85 9.78 54300.43 88888.00 2015-09-07 08:33:06.500 250 12430.92 9.80 54300.43 88888.00 2015-09-07 08:33:06.625 250 12431.02 9.85 54300.40 88888.00 2015-09-07 08:33:06.750 250 12431.12 9.88 54300.40 88888.00 2015-09-07 08:33:06.875 250 12431.17 9.90 54300.43 88888.00 2015-09-07 08:33:07.000 250 12431.20 9.95 54300.43 88888.00 2015-09-07 08:33:07.125 250 12431.20 10.03 54300.45 88888.00 2015-09-07 08:33:07.250 250 12431.23 10.05 54300.47 88888.00 2015-09-07 08:33:07.375 250 12431.27 10.12 54300.47 88888.00 2015-09-07 08:33:07.500 250 12431.33 10.18 54300.47 88888.00 2015-09-07 08:33:07.625 250 12431.38 10.22 54300.45 88888.00 2015-09-07 08:33:07.750 250 12431.40 10.28 54300.45 88888.00 2015-09-07 08:33:07.875 250 12431.38 10.30 54300.45 88888.00 2015-09-07 08:33:08.000 250 12431.40 10.35 54300.43 88888.00 2015-09-07 08:33:08.125 250 12431.48 10.40 54300.45 88888.00 2015-09-07 08:33:08.250 250 12431.55 10.45 54300.45 88888.00 2015-09-07 08:33:08.375 250 12431.58 10.47 54300.45 88888.00 2015-09-07 08:33:08.500 250 12431.52 10.55 54300.45 88888.00 2015-09-07 08:33:08.625 250 12431.58 10.62 54300.47 88888.00 2015-09-07 08:33:08.750 250 12431.62 10.68 54300.47 88888.00 2015-09-07 08:33:08.875 250 12431.65 10.70 54300.47 88888.00 2015-09-07 08:33:09.000 250 12431.67 10.75 54300.47 88888.00 2015-09-07 08:33:09.125 250 12431.73 10.82 54300.47 88888.00 2015-09-07 08:33:09.250 250 12431.80 10.88 54300.50 88888.00 2015-09-07 08:33:09.375 250 12431.83 10.95 54300.47 88888.00 2015-09-07 08:33:09.500 250 12431.85 11.03 54300.50 88888.00 2015-09-07 08:33:09.625 250 12431.85 11.10 54300.53 88888.00 2015-09-07 08:33:09.750 250 12431.88 11.12 54300.53 88888.00 2015-09-07 08:33:09.875 250 12431.90 11.22 54300.53 88888.00 2015-09-07 08:33:10.000 250 12431.92 11.30 54300.53 88888.00 2015-09-07 08:33:10.125 250 12431.98 11.38 54300.55 88888.00 2015-09-07 08:33:10.250 250 12432.00 11.45 54300.60 88888.00 2015-09-07 08:33:10.375 250 12431.95 11.55 54300.62 88888.00 2015-09-07 08:33:10.500 250 12431.90 11.62 54300.62 88888.00 2015-09-07 08:33:10.625 250 12431.92 11.68 54300.65 88888.00 2015-09-07 08:33:10.750 250 12431.90 11.78 54300.68 88888.00 2015-09-07 08:33:10.875 250 12431.85 11.90 54300.70 88888.00 2015-09-07 08:33:11.000 250 12431.80 11.95 54300.70 88888.00 2015-09-07 08:33:11.125 250 12431.75 12.03 54300.72 88888.00 2015-09-07 08:33:11.250 250 12431.70 12.07 54300.75 88888.00 2015-09-07 08:33:11.375 250 12431.70 12.12 54300.75 88888.00 2015-09-07 08:33:11.500 250 12431.73 12.20 54300.75 88888.00 2015-09-07 08:33:11.625 250 12431.73 12.28 54300.78 88888.00 2015-09-07 08:33:11.750 250 12431.67 12.35 54300.75 88888.00 2015-09-07 08:33:11.875 250 12431.65 12.40 54300.78 88888.00 2015-09-07 08:33:12.000 250 12431.58 12.45 54300.78 88888.00 2015-09-07 08:33:12.125 250 12431.52 12.55 54300.82 88888.00 2015-09-07 08:33:12.250 250 12431.50 12.68 54300.82 88888.00 2015-09-07 08:33:12.375 250 12431.52 12.78 54300.85 88888.00 2015-09-07 08:33:12.500 250 12431.50 12.82 54300.85 88888.00 2015-09-07 08:33:12.625 250 12431.48 12.88 54300.85 88888.00 2015-09-07 08:33:12.750 250 12431.48 12.93 54300.85 88888.00 2015-09-07 08:33:12.875 250 12431.48 13.00 54300.88 88888.00 2015-09-07 08:33:13.000 250 12431.35 13.03 54300.85 88888.00 2015-09-07 08:33:13.125 250 12431.27 13.10 54300.88 88888.00 2015-09-07 08:33:13.250 250 12431.27 13.18 54300.90 88888.00 2015-09-07 08:33:13.375 250 12431.25 13.25 54300.93 88888.00 2015-09-07 08:33:13.500 250 12431.23 13.30 54300.95 88888.00 2015-09-07 08:33:13.625 250 12431.20 13.35 54300.97 88888.00 2015-09-07 08:33:13.750 250 12431.17 13.40 54300.97 88888.00 2015-09-07 08:33:13.875 250 12431.12 13.43 54301.00 88888.00 2015-09-07 08:33:14.000 250 12431.05 13.43 54301.00 88888.00 2015-09-07 08:33:14.125 250 12430.98 13.45 54301.03 88888.00 2015-09-07 08:33:14.250 250 12430.95 13.50 54301.05 88888.00 2015-09-07 08:33:14.375 250 12430.95 13.53 54301.07 88888.00 2015-09-07 08:33:14.500 250 12430.92 13.53 54301.07 88888.00 2015-09-07 08:33:14.625 250 12430.85 13.47 54301.10 88888.00 2015-09-07 08:33:14.750 250 12430.80 13.45 54301.12 88888.00 2015-09-07 08:33:14.875 250 12430.83 13.47 54301.15 88888.00 2015-09-07 08:33:15.000 250 12430.80 13.45 54301.15 88888.00 2015-09-07 08:33:15.125 250 12430.80 13.40 54301.20 88888.00 2015-09-07 08:33:15.250 250 12430.73 13.32 54301.22 88888.00 2015-09-07 08:33:15.375 250 12430.73 13.30 54301.22 88888.00 2015-09-07 08:33:15.500 250 12430.75 13.30 54301.25 88888.00 2015-09-07 08:33:15.625 250 12430.75 13.30 54301.30 88888.00 2015-09-07 08:33:15.750 250 12430.77 13.28 54301.32 88888.00 2015-09-07 08:33:15.875 250 12430.77 13.28 54301.35 88888.00 2015-09-07 08:33:16.000 250 12430.77 13.25 54301.35 88888.00 2015-09-07 08:33:16.125 250 12430.70 13.20 54301.40 88888.00 2015-09-07 08:33:16.250 250 12430.67 13.20 54301.43 88888.00 2015-09-07 08:33:16.375 250 12430.70 13.22 54301.43 88888.00 2015-09-07 08:33:16.500 250 12430.67 13.22 54301.45 88888.00 2015-09-07 08:33:16.625 250 12430.58 13.22 54301.45 88888.00 2015-09-07 08:33:16.750 250 12430.50 13.18 54301.50 88888.00 2015-09-07 08:33:16.875 250 12430.48 13.22 54301.53 88888.00 2015-09-07 08:33:17.000 250 12430.42 13.25 54301.53 88888.00 2015-09-07 08:33:17.125 250 12430.40 13.22 54301.57 88888.00 2015-09-07 08:33:17.250 250 12430.33 13.22 54301.60 88888.00 2015-09-07 08:33:17.375 250 12430.30 13.22 54301.62 88888.00 2015-09-07 08:33:17.500 250 12430.27 13.28 54301.62 88888.00 2015-09-07 08:33:17.625 250 12430.23 13.25 54301.62 88888.00 2015-09-07 08:33:17.750 250 12430.15 13.25 54301.62 88888.00 2015-09-07 08:33:17.875 250 12430.05 13.28 54301.68 88888.00 2015-09-07 08:33:18.000 250 12430.00 13.32 54301.70 88888.00 2015-09-07 08:33:18.125 250 12429.88 13.32 54301.75 88888.00 2015-09-07 08:33:18.250 250 12429.73 13.32 54301.75 88888.00 2015-09-07 08:33:18.375 250 12429.62 13.32 54301.75 88888.00 2015-09-07 08:33:18.500 250 12429.55 13.32 54301.78 88888.00 2015-09-07 08:33:18.625 250 12429.55 13.40 54301.85 88888.00 2015-09-07 08:33:18.750 250 12429.52 13.43 54301.90 88888.00 2015-09-07 08:33:18.875 250 12429.45 13.43 54301.90 88888.00 2015-09-07 08:33:19.000 250 12429.33 13.43 54301.90 88888.00 2015-09-07 08:33:19.125 250 12429.23 13.38 54301.93 88888.00 2015-09-07 08:33:19.250 250 12429.15 13.38 54301.97 88888.00 2015-09-07 08:33:19.375 250 12429.08 13.38 54302.00 88888.00 2015-09-07 08:33:19.500 250 12428.98 13.35 54302.03 88888.00 2015-09-07 08:33:19.625 250 12428.92 13.32 54302.03 88888.00 2015-09-07 08:33:19.750 250 12428.85 13.32 54302.07 88888.00 2015-09-07 08:33:19.875 250 12428.80 13.30 54302.05 88888.00 2015-09-07 08:33:20.000 250 12428.80 13.28 54302.05 88888.00 2015-09-07 08:33:20.125 250 12428.80 13.28 54302.07 88888.00 2015-09-07 08:33:20.250 250 12428.70 13.25 54302.10 88888.00 2015-09-07 08:33:20.375 250 12428.67 13.22 54302.07 88888.00 2015-09-07 08:33:20.500 250 12428.58 13.22 54302.07 88888.00 2015-09-07 08:33:20.625 250 12428.55 13.20 54302.12 88888.00 2015-09-07 08:33:20.750 250 12428.52 13.20 54302.15 88888.00 2015-09-07 08:33:20.875 250 12428.50 13.18 54302.15 88888.00 2015-09-07 08:33:21.000 250 12428.52 13.15 54302.15 88888.00 2015-09-07 08:33:21.125 250 12428.55 13.15 54302.15 88888.00 2015-09-07 08:33:21.250 250 12428.50 13.15 54302.18 88888.00 2015-09-07 08:33:21.375 250 12428.52 13.15 54302.20 88888.00 2015-09-07 08:33:21.500 250 12428.50 13.18 54302.20 88888.00 2015-09-07 08:33:21.625 250 12428.48 13.15 54302.20 88888.00 2015-09-07 08:33:21.750 250 12428.50 13.15 54302.20 88888.00 2015-09-07 08:33:21.875 250 12428.50 13.15 54302.20 88888.00 2015-09-07 08:33:22.000 250 12428.50 13.18 54302.18 88888.00 2015-09-07 08:33:22.125 250 12428.40 13.18 54302.20 88888.00 2015-09-07 08:33:22.250 250 12428.33 13.18 54302.22 88888.00 2015-09-07 08:33:22.375 250 12428.35 13.20 54302.22 88888.00 2015-09-07 08:33:22.500 250 12428.35 13.18 54302.20 88888.00 2015-09-07 08:33:22.625 250 12428.30 13.18 54302.20 88888.00 2015-09-07 08:33:22.750 250 12428.27 13.15 54302.22 88888.00 2015-09-07 08:33:22.875 250 12428.33 13.12 54302.22 88888.00 2015-09-07 08:33:23.000 250 12428.38 13.10 54302.18 88888.00 2015-09-07 08:33:23.125 250 12428.38 13.10 54302.20 88888.00 2015-09-07 08:33:23.250 250 12428.27 13.12 54302.20 88888.00 2015-09-07 08:33:23.375 250 12428.25 13.12 54302.20 88888.00 2015-09-07 08:33:23.500 250 12428.27 13.12 54302.20 88888.00 2015-09-07 08:33:23.625 250 12428.23 13.10 54302.20 88888.00 2015-09-07 08:33:23.750 250 12428.23 13.12 54302.20 88888.00 2015-09-07 08:33:23.875 250 12428.25 13.10 54302.22 88888.00 2015-09-07 08:33:24.000 250 12428.23 13.10 54302.20 88888.00 2015-09-07 08:33:24.125 250 12428.23 13.15 54302.22 88888.00 2015-09-07 08:33:24.250 250 12428.23 13.18 54302.22 88888.00 2015-09-07 08:33:24.375 250 12428.17 13.18 54302.22 88888.00 2015-09-07 08:33:24.500 250 12428.12 13.20 54302.22 88888.00 2015-09-07 08:33:24.625 250 12428.12 13.22 54302.20 88888.00 2015-09-07 08:33:24.750 250 12428.12 13.25 54302.22 88888.00 2015-09-07 08:33:24.875 250 12428.17 13.30 54302.22 88888.00 2015-09-07 08:33:25.000 250 12428.23 13.38 54302.20 88888.00 2015-09-07 08:33:25.125 250 12428.25 13.40 54302.20 88888.00 2015-09-07 08:33:25.250 250 12428.23 13.43 54302.22 88888.00 2015-09-07 08:33:25.375 250 12428.20 13.45 54302.22 88888.00 2015-09-07 08:33:25.500 250 12428.15 13.50 54302.22 88888.00 2015-09-07 08:33:25.625 250 12428.15 13.55 54302.20 88888.00 2015-09-07 08:33:25.750 250 12428.17 13.57 54302.22 88888.00 2015-09-07 08:33:25.875 250 12428.08 13.62 54302.20 88888.00 2015-09-07 08:33:26.000 250 12428.05 13.65 54302.20 88888.00 2015-09-07 08:33:26.125 250 12428.15 13.68 54302.22 88888.00 2015-09-07 08:33:26.250 250 12428.17 13.70 54302.20 88888.00 2015-09-07 08:33:26.375 250 12428.10 13.70 54302.22 88888.00 2015-09-07 08:33:26.500 250 12428.08 13.72 54302.22 88888.00 2015-09-07 08:33:26.625 250 12428.05 13.75 54302.22 88888.00 2015-09-07 08:33:26.750 250 12428.02 13.78 54302.22 88888.00 2015-09-07 08:33:26.875 250 12428.00 13.80 54302.20 88888.00 2015-09-07 08:33:27.000 250 12428.00 13.80 54302.22 88888.00 2015-09-07 08:33:27.125 250 12427.98 13.82 54302.25 88888.00 2015-09-07 08:33:27.250 250 12427.95 13.82 54302.28 88888.00 2015-09-07 08:33:27.375 250 12428.02 13.85 54302.25 88888.00 2015-09-07 08:33:27.500 250 12428.02 13.90 54302.25 88888.00 2015-09-07 08:33:27.625 250 12428.00 13.93 54302.22 88888.00 2015-09-07 08:33:27.750 250 12427.95 13.95 54302.25 88888.00 2015-09-07 08:33:27.875 250 12427.90 13.93 54302.25 88888.00 2015-09-07 08:33:28.000 250 12427.85 13.95 54302.22 88888.00 2015-09-07 08:33:28.125 250 12427.88 14.00 54302.28 88888.00 2015-09-07 08:33:28.250 250 12427.95 14.05 54302.25 88888.00 2015-09-07 08:33:28.375 250 12428.00 14.12 54302.25 88888.00 2015-09-07 08:33:28.500 250 12428.00 14.15 54302.25 88888.00 2015-09-07 08:33:28.625 250 12427.95 14.18 54302.28 88888.00 2015-09-07 08:33:28.750 250 12427.90 14.25 54302.30 88888.00 2015-09-07 08:33:28.875 250 12427.90 14.28 54302.28 88888.00 2015-09-07 08:33:29.000 250 12427.88 14.32 54302.25 88888.00 2015-09-07 08:33:29.125 250 12427.83 14.38 54302.28 88888.00 2015-09-07 08:33:29.250 250 12427.73 14.43 54302.32 88888.00 2015-09-07 08:33:29.375 250 12427.65 14.53 54302.28 88888.00 2015-09-07 08:33:29.500 250 12427.60 14.55 54302.30 88888.00 2015-09-07 08:33:29.625 250 12427.55 14.60 54302.28 88888.00 2015-09-07 08:33:29.750 250 12427.55 14.70 54302.32 88888.00 2015-09-07 08:33:29.875 250 12427.55 14.80 54302.32 88888.00 2015-09-07 08:33:30.000 250 12427.52 14.85 54302.32 88888.00 2015-09-07 08:33:30.125 250 12427.42 14.88 54302.35 88888.00 2015-09-07 08:33:30.250 250 12427.33 14.95 54302.40 88888.00 2015-09-07 08:33:30.375 250 12427.23 15.00 54302.38 88888.00 2015-09-07 08:33:30.500 250 12427.15 15.10 54302.38 88888.00 2015-09-07 08:33:30.625 250 12427.15 15.15 54302.40 88888.00 2015-09-07 08:33:30.750 250 12427.17 15.18 54302.40 88888.00 2015-09-07 08:33:30.875 250 12427.17 15.20 54302.38 88888.00 2015-09-07 08:33:31.000 250 12427.15 15.25 54302.40 88888.00 2015-09-07 08:33:31.125 250 12427.05 15.32 54302.40 88888.00 2015-09-07 08:33:31.250 250 12426.98 15.38 54302.40 88888.00 2015-09-07 08:33:31.375 250 12426.90 15.43 54302.40 88888.00 2015-09-07 08:33:31.500 250 12426.77 15.47 54302.40 88888.00 2015-09-07 08:33:31.625 250 12426.75 15.53 54302.43 88888.00 2015-09-07 08:33:31.750 250 12426.75 15.53 54302.43 88888.00 2015-09-07 08:33:31.875 250 12426.67 15.55 54302.45 88888.00 2015-09-07 08:33:32.000 250 12426.65 15.60 54302.43 88888.00 2015-09-07 08:33:32.125 250 12426.60 15.60 54302.45 88888.00 2015-09-07 08:33:32.250 250 12426.55 15.62 54302.47 88888.00 2015-09-07 08:33:32.375 250 12426.50 15.62 54302.47 88888.00 2015-09-07 08:33:32.500 250 12426.40 15.68 54302.50 88888.00 2015-09-07 08:33:32.625 250 12426.38 15.70 54302.53 88888.00 2015-09-07 08:33:32.750 250 12426.35 15.70 54302.53 88888.00 2015-09-07 08:33:32.875 250 12426.27 15.72 54302.55 88888.00 2015-09-07 08:33:33.000 250 12426.17 15.70 54302.55 88888.00 2015-09-07 08:33:33.125 250 12426.05 15.72 54302.57 88888.00 2015-09-07 08:33:33.250 250 12426.10 15.78 54302.60 88888.00 2015-09-07 08:33:33.375 250 12426.08 15.80 54302.60 88888.00 2015-09-07 08:33:33.500 250 12426.00 15.85 54302.57 88888.00 2015-09-07 08:33:33.625 250 12425.95 15.85 54302.57 88888.00 2015-09-07 08:33:33.750 250 12425.90 15.85 54302.62 88888.00 2015-09-07 08:33:33.875 250 12425.83 15.88 54302.62 88888.00 2015-09-07 08:33:34.000 250 12425.80 15.90 54302.65 88888.00 2015-09-07 08:33:34.125 250 12425.77 15.93 54302.70 88888.00 2015-09-07 08:33:34.250 250 12425.70 15.93 54302.72 88888.00 2015-09-07 08:33:34.375 250 12425.60 15.95 54302.75 88888.00 2015-09-07 08:33:34.500 250 12425.60 15.95 54302.75 88888.00 2015-09-07 08:33:34.625 250 12425.58 15.97 54302.80 88888.00 2015-09-07 08:33:34.750 250 12425.45 15.97 54302.80 88888.00 2015-09-07 08:33:34.875 250 12425.33 15.97 54302.80 88888.00 2015-09-07 08:33:35.000 250 12425.25 15.95 54302.82 88888.00 2015-09-07 08:33:35.125 250 12425.20 15.93 54302.85 88888.00 2015-09-07 08:33:35.250 250 12425.15 15.93 54302.88 88888.00 2015-09-07 08:33:35.375 250 12425.15 15.93 54302.88 88888.00 2015-09-07 08:33:35.500 250 12425.10 15.90 54302.90 88888.00 2015-09-07 08:33:35.625 250 12425.00 15.88 54302.93 88888.00 2015-09-07 08:33:35.750 250 12424.95 15.88 54302.93 88888.00 2015-09-07 08:33:35.875 250 12424.92 15.85 54302.95 88888.00 2015-09-07 08:33:36.000 250 12424.88 15.85 54302.97 88888.00 2015-09-07 08:33:36.125 250 12424.83 15.80 54302.97 88888.00 2015-09-07 08:33:36.250 250 12424.75 15.78 54303.00 88888.00 2015-09-07 08:33:36.375 250 12424.70 15.78 54303.03 88888.00 2015-09-07 08:33:36.500 250 12424.67 15.75 54303.07 88888.00 2015-09-07 08:33:36.625 250 12424.67 15.75 54303.07 88888.00 2015-09-07 08:33:36.750 250 12424.60 15.72 54303.10 88888.00 2015-09-07 08:33:36.875 250 12424.48 15.72 54303.12 88888.00 2015-09-07 08:33:37.000 250 12424.40 15.72 54303.10 88888.00 2015-09-07 08:33:37.125 250 12424.35 15.75 54303.12 88888.00 2015-09-07 08:33:37.250 250 12424.30 15.75 54303.15 88888.00 2015-09-07 08:33:37.375 250 12424.27 15.80 54303.18 88888.00 2015-09-07 08:33:37.500 250 12424.20 15.82 54303.20 88888.00 2015-09-07 08:33:37.625 250 12424.12 15.88 54303.20 88888.00 2015-09-07 08:33:37.750 250 12424.00 15.82 54303.20 88888.00 2015-09-07 08:33:37.875 250 12423.90 15.82 54303.22 88888.00 2015-09-07 08:33:38.000 250 12423.85 15.82 54303.22 88888.00 2015-09-07 08:33:38.125 250 12423.85 15.85 54303.25 88888.00 2015-09-07 08:33:38.250 250 12423.77 15.85 54303.25 88888.00 2015-09-07 08:33:38.375 250 12423.73 15.85 54303.28 88888.00 2015-09-07 08:33:38.500 250 12423.62 15.88 54303.30 88888.00 2015-09-07 08:33:38.625 250 12423.58 15.88 54303.30 88888.00 2015-09-07 08:33:38.750 250 12423.55 15.90 54303.32 88888.00 2015-09-07 08:33:38.875 250 12423.48 15.93 54303.35 88888.00 2015-09-07 08:33:39.000 250 12423.40 15.95 54303.35 88888.00 2015-09-07 08:33:39.125 250 12423.27 15.95 54303.40 88888.00 2015-09-07 08:33:39.250 250 12423.23 15.97 54303.43 88888.00 2015-09-07 08:33:39.375 250 12423.27 16.00 54303.43 88888.00 2015-09-07 08:33:39.500 250 12423.27 16.00 54303.43 88888.00 2015-09-07 08:33:39.625 250 12423.23 16.02 54303.43 88888.00 2015-09-07 08:33:39.750 250 12423.17 16.05 54303.47 88888.00 2015-09-07 08:33:39.875 250 12423.12 16.07 54303.47 88888.00 2015-09-07 08:33:40.000 250 12423.08 16.10 54303.53 88888.00 2015-09-07 08:33:40.125 250 12423.02 16.12 54303.53 88888.00 2015-09-07 08:33:40.250 250 12422.95 16.15 54303.53 88888.00 2015-09-07 08:33:40.375 250 12422.98 16.18 54303.53 88888.00 2015-09-07 08:33:40.500 250 12422.98 16.20 54303.53 88888.00 2015-09-07 08:33:40.625 250 12422.90 16.25 54303.55 88888.00 2015-09-07 08:33:40.750 250 12422.85 16.27 54303.60 88888.00 2015-09-07 08:33:40.875 250 12422.88 16.32 54303.60 88888.00 2015-09-07 08:33:41.000 250 12422.80 16.38 54303.57 88888.00 2015-09-07 08:33:41.125 250 12422.73 16.45 54303.62 88888.00 2015-09-07 08:33:41.250 250 12422.62 16.48 54303.62 88888.00 2015-09-07 08:33:41.375 250 12422.58 16.55 54303.62 88888.00 2015-09-07 08:33:41.500 250 12422.60 16.60 54303.62 88888.00 2015-09-07 08:33:41.625 250 12422.60 16.68 54303.62 88888.00 2015-09-07 08:33:41.750 250 12422.55 16.70 54303.62 88888.00 2015-09-07 08:33:41.875 250 12422.52 16.73 54303.65 88888.00 2015-09-07 08:33:42.000 250 12422.45 16.80 54303.60 88888.00 2015-09-07 08:33:42.125 250 12422.38 16.85 54303.65 88888.00 2015-09-07 08:33:42.250 250 12422.35 16.88 54303.70 88888.00 2015-09-07 08:33:42.375 250 12422.33 16.93 54303.70 88888.00 2015-09-07 08:33:42.500 250 12422.27 16.95 54303.70 88888.00 2015-09-07 08:33:42.625 250 12422.23 16.98 54303.68 88888.00 2015-09-07 08:33:42.750 250 12422.23 17.00 54303.68 88888.00 2015-09-07 08:33:42.875 250 12422.17 17.02 54303.70 88888.00 2015-09-07 08:33:43.000 250 12422.20 17.02 54303.68 88888.00 2015-09-07 08:33:43.125 250 12422.15 17.07 54303.70 88888.00 2015-09-07 08:33:43.250 250 12422.10 17.10 54303.72 88888.00 2015-09-07 08:33:43.375 250 12422.10 17.18 54303.75 88888.00 2015-09-07 08:33:43.500 250 12422.08 17.20 54303.72 88888.00 2015-09-07 08:33:43.625 250 12422.08 17.25 54303.72 88888.00 2015-09-07 08:33:43.750 250 12422.02 17.27 54303.72 88888.00 2015-09-07 08:33:43.875 250 12422.00 17.32 54303.72 88888.00 2015-09-07 08:33:44.000 250 12422.00 17.38 54303.70 88888.00 2015-09-07 08:33:44.125 250 12422.00 17.43 54303.72 88888.00 2015-09-07 08:33:44.250 250 12421.95 17.45 54303.70 88888.00 2015-09-07 08:33:44.375 250 12421.88 17.48 54303.72 88888.00 2015-09-07 08:33:44.500 250 12421.80 17.50 54303.72 88888.00 2015-09-07 08:33:44.625 250 12421.77 17.55 54303.72 88888.00 2015-09-07 08:33:44.750 250 12421.73 17.57 54303.75 88888.00 2015-09-07 08:33:44.875 250 12421.75 17.60 54303.75 88888.00 2015-09-07 08:33:45.000 250 12421.70 17.60 54303.75 88888.00 2015-09-07 08:33:45.125 250 12421.70 17.60 54303.78 88888.00 2015-09-07 08:33:45.250 250 12421.70 17.62 54303.78 88888.00 2015-09-07 08:33:45.375 250 12421.67 17.65 54303.75 88888.00 2015-09-07 08:33:45.500 250 12421.62 17.65 54303.75 88888.00 2015-09-07 08:33:45.625 250 12421.60 17.70 54303.75 88888.00 2015-09-07 08:33:45.750 250 12421.55 17.75 54303.78 88888.00 2015-09-07 08:33:45.875 250 12421.52 17.77 54303.78 88888.00 2015-09-07 08:33:46.000 250 12421.58 17.82 54303.78 88888.00 2015-09-07 08:33:46.125 250 12421.60 17.85 54303.80 88888.00 2015-09-07 08:33:46.250 250 12421.52 17.88 54303.80 88888.00 2015-09-07 08:33:46.375 250 12421.55 17.95 54303.78 88888.00 2015-09-07 08:33:46.500 250 12421.50 17.95 54303.75 88888.00 2015-09-07 08:33:46.625 250 12421.45 18.00 54303.75 88888.00 2015-09-07 08:33:46.750 250 12421.45 18.02 54303.75 88888.00 2015-09-07 08:33:46.875 250 12421.45 18.05 54303.72 88888.00 2015-09-07 08:33:47.000 250 12421.45 18.07 54303.72 88888.00 2015-09-07 08:33:47.125 250 12421.42 18.10 54303.75 88888.00 2015-09-07 08:33:47.250 250 12421.38 18.12 54303.75 88888.00 2015-09-07 08:33:47.375 250 12421.35 18.18 54303.75 88888.00 2015-09-07 08:33:47.500 250 12421.38 18.23 54303.75 88888.00 2015-09-07 08:33:47.625 250 12421.42 18.25 54303.75 88888.00 2015-09-07 08:33:47.750 250 12421.42 18.27 54303.72 88888.00 2015-09-07 08:33:47.875 250 12421.40 18.30 54303.70 88888.00 2015-09-07 08:33:48.000 250 12421.33 18.32 54303.65 88888.00 2015-09-07 08:33:48.125 250 12421.35 18.32 54303.70 88888.00 2015-09-07 08:33:48.250 250 12421.38 18.32 54303.72 88888.00 2015-09-07 08:33:48.375 250 12421.38 18.32 54303.72 88888.00 2015-09-07 08:33:48.500 250 12421.38 18.35 54303.70 88888.00 2015-09-07 08:33:48.625 250 12421.38 18.38 54303.70 88888.00 2015-09-07 08:33:48.750 250 12421.35 18.38 54303.72 88888.00 2015-09-07 08:33:48.875 250 12421.27 18.43 54303.72 88888.00 2015-09-07 08:33:49.000 250 12421.30 18.43 54303.72 88888.00 2015-09-07 08:33:49.125 250 12421.38 18.45 54303.72 88888.00 2015-09-07 08:33:49.250 250 12421.42 18.45 54303.72 88888.00 2015-09-07 08:33:49.375 250 12421.42 18.45 54303.72 88888.00 2015-09-07 08:33:49.500 250 12421.45 18.48 54303.70 88888.00 2015-09-07 08:33:49.625 250 12421.48 18.50 54303.72 88888.00 2015-09-07 08:33:49.750 250 12421.45 18.52 54303.72 88888.00 2015-09-07 08:33:49.875 250 12421.45 18.52 54303.72 88888.00 2015-09-07 08:33:50.000 250 12421.45 18.50 54303.72 88888.00 2015-09-07 08:33:50.125 250 12421.42 18.52 54303.72 88888.00 2015-09-07 08:33:50.250 250 12421.42 18.52 54303.75 88888.00 2015-09-07 08:33:50.375 250 12421.42 18.55 54303.75 88888.00 2015-09-07 08:33:50.500 250 12421.40 18.60 54303.78 88888.00 2015-09-07 08:33:50.625 250 12421.40 18.62 54303.78 88888.00 2015-09-07 08:33:50.750 250 12421.38 18.60 54303.75 88888.00 2015-09-07 08:33:50.875 250 12421.40 18.60 54303.72 88888.00 2015-09-07 08:33:51.000 250 12421.40 18.60 54303.70 88888.00 2015-09-07 08:33:51.125 250 12421.40 18.55 54303.70 88888.00 2015-09-07 08:33:51.250 250 12421.40 18.55 54303.75 88888.00 2015-09-07 08:33:51.375 250 12421.38 18.57 54303.78 88888.00 2015-09-07 08:33:51.500 250 12421.35 18.57 54303.75 88888.00 2015-09-07 08:33:51.625 250 12421.35 18.55 54303.75 88888.00 2015-09-07 08:33:51.750 250 12421.33 18.55 54303.72 88888.00 2015-09-07 08:33:51.875 250 12421.33 18.57 54303.72 88888.00 2015-09-07 08:33:52.000 250 12421.40 18.57 54303.72 88888.00 2015-09-07 08:33:52.125 250 12421.42 18.57 54303.72 88888.00 2015-09-07 08:33:52.250 250 12421.45 18.60 54303.70 88888.00 2015-09-07 08:33:52.375 250 12421.40 18.62 54303.68 88888.00 2015-09-07 08:33:52.500 250 12421.35 18.60 54303.70 88888.00 2015-09-07 08:33:52.625 250 12421.35 18.62 54303.70 88888.00 2015-09-07 08:33:52.750 250 12421.40 18.62 54303.70 88888.00 2015-09-07 08:33:52.875 250 12421.45 18.62 54303.72 88888.00 2015-09-07 08:33:53.000 250 12421.52 18.60 54303.68 88888.00 2015-09-07 08:33:53.125 250 12421.52 18.60 54303.68 88888.00 2015-09-07 08:33:53.250 250 12421.45 18.62 54303.65 88888.00 2015-09-07 08:33:53.375 250 12421.50 18.68 54303.60 88888.00 2015-09-07 08:33:53.500 250 12421.55 18.70 54303.62 88888.00 2015-09-07 08:33:53.625 250 12421.50 18.73 54303.65 88888.00 2015-09-07 08:33:53.750 250 12421.48 18.77 54303.65 88888.00 2015-09-07 08:33:53.875 250 12421.55 18.77 54303.62 88888.00 2015-09-07 08:33:54.000 250 12421.58 18.77 54303.62 88888.00 2015-09-07 08:33:54.125 250 12421.67 18.77 54303.60 88888.00 2015-09-07 08:33:54.250 250 12421.70 18.80 54303.62 88888.00 2015-09-07 08:33:54.375 250 12421.73 18.80 54303.60 88888.00 2015-09-07 08:33:54.500 250 12421.75 18.82 54303.60 88888.00 2015-09-07 08:33:54.625 250 12421.77 18.82 54303.62 88888.00 2015-09-07 08:33:54.750 250 12421.83 18.80 54303.60 88888.00 2015-09-07 08:33:54.875 250 12421.88 18.80 54303.57 88888.00 2015-09-07 08:33:55.000 250 12421.90 18.75 54303.57 88888.00 2015-09-07 08:33:55.125 250 12421.95 18.75 54303.57 88888.00 2015-09-07 08:33:55.250 250 12422.00 18.73 54303.60 88888.00 2015-09-07 08:33:55.375 250 12422.08 18.73 54303.55 88888.00 2015-09-07 08:33:55.500 250 12422.17 18.73 54303.55 88888.00 2015-09-07 08:33:55.625 250 12422.23 18.75 54303.55 88888.00 2015-09-07 08:33:55.750 250 12422.30 18.75 54303.57 88888.00 2015-09-07 08:33:55.875 250 12422.30 18.73 54303.55 88888.00 2015-09-07 08:33:56.000 250 12422.33 18.73 54303.53 88888.00 2015-09-07 08:33:56.125 250 12422.40 18.77 54303.53 88888.00 2015-09-07 08:33:56.250 250 12422.45 18.80 54303.55 88888.00 2015-09-07 08:33:56.375 250 12422.45 18.82 54303.55 88888.00 2015-09-07 08:33:56.500 250 12422.35 18.85 54303.57 88888.00 2015-09-07 08:33:56.625 250 12422.30 18.90 54303.57 88888.00 2015-09-07 08:33:56.750 250 12422.23 18.95 54303.60 88888.00 2015-09-07 08:33:56.875 250 12422.17 19.00 54303.57 88888.00 2015-09-07 08:33:57.000 250 12422.17 19.05 54303.57 88888.00 2015-09-07 08:33:57.125 250 12422.12 19.10 54303.57 88888.00 2015-09-07 08:33:57.250 250 12422.00 19.12 54303.60 88888.00 2015-09-07 08:33:57.375 250 12421.95 19.18 54303.60 88888.00 2015-09-07 08:33:57.500 250 12421.88 19.18 54303.62 88888.00 2015-09-07 08:33:57.625 250 12421.85 19.23 54303.65 88888.00 2015-09-07 08:33:57.750 250 12421.77 19.23 54303.65 88888.00 2015-09-07 08:33:57.875 250 12421.73 19.23 54303.65 88888.00 2015-09-07 08:33:58.000 250 12421.65 19.20 54303.68 88888.00 2015-09-07 08:33:58.125 250 12421.58 19.18 54303.72 88888.00 2015-09-07 08:33:58.250 250 12421.48 19.18 54303.75 88888.00 2015-09-07 08:33:58.375 250 12421.38 19.15 54303.72 88888.00 2015-09-07 08:33:58.500 250 12421.30 19.12 54303.75 88888.00 2015-09-07 08:33:58.625 250 12421.27 19.12 54303.80 88888.00 2015-09-07 08:33:58.750 250 12421.27 19.07 54303.75 88888.00 2015-09-07 08:33:58.875 250 12421.25 19.05 54303.78 88888.00 2015-09-07 08:33:59.000 250 12421.25 19.02 54303.78 88888.00 2015-09-07 08:33:59.125 250 12421.25 19.00 54303.80 88888.00 2015-09-07 08:33:59.250 250 12421.25 19.00 54303.82 88888.00 2015-09-07 08:33:59.375 250 12421.30 19.05 54303.82 88888.00 2015-09-07 08:33:59.500 250 12421.27 19.05 54303.82 88888.00 2015-09-07 08:33:59.625 250 12421.25 19.07 54303.82 88888.00 2015-09-07 08:33:59.750 250 12421.23 19.07 54303.85 88888.00 2015-09-07 08:33:59.875 250 12421.17 19.05 54303.88 88888.00 2015-09-07 08:34:00.000 250 12421.15 19.10 54303.88 88888.00 2015-09-07 08:34:00.125 250 12421.15 19.15 54303.90 88888.00 2015-09-07 08:34:00.250 250 12421.10 19.18 54303.90 88888.00 2015-09-07 08:34:00.375 250 12421.10 19.20 54303.93 88888.00 2015-09-07 08:34:00.500 250 12421.00 19.23 54303.95 88888.00 2015-09-07 08:34:00.625 250 12420.95 19.25 54303.97 88888.00 2015-09-07 08:34:00.750 250 12420.88 19.27 54304.00 88888.00 2015-09-07 08:34:00.875 250 12420.75 19.27 54304.03 88888.00 2015-09-07 08:34:01.000 250 12420.65 19.30 54304.03 88888.00 2015-09-07 08:34:01.125 250 12420.58 19.30 54304.03 88888.00 2015-09-07 08:34:01.250 250 12420.45 19.32 54304.05 88888.00 2015-09-07 08:34:01.375 250 12420.38 19.35 54304.05 88888.00 2015-09-07 08:34:01.500 250 12420.33 19.40 54304.05 88888.00 2015-09-07 08:34:01.625 250 12420.35 19.40 54304.05 88888.00 2015-09-07 08:34:01.750 250 12420.17 19.38 54304.05 88888.00 2015-09-07 08:34:01.875 250 12420.05 19.32 54304.07 88888.00 2015-09-07 08:34:02.000 250 12420.00 19.32 54304.10 88888.00 2015-09-07 08:34:02.125 250 12419.98 19.38 54304.12 88888.00 2015-09-07 08:34:02.250 250 12419.95 19.38 54304.15 88888.00 2015-09-07 08:34:02.375 250 12419.98 19.35 54304.15 88888.00 2015-09-07 08:34:02.500 250 12419.92 19.38 54304.15 88888.00 2015-09-07 08:34:02.625 250 12419.88 19.40 54304.18 88888.00 2015-09-07 08:34:02.750 250 12419.85 19.43 54304.22 88888.00 2015-09-07 08:34:02.875 250 12419.77 19.45 54304.22 88888.00 2015-09-07 08:34:03.000 250 12419.75 19.48 54304.22 88888.00 2015-09-07 08:34:03.125 250 12419.70 19.50 54304.25 88888.00 2015-09-07 08:34:03.250 250 12419.67 19.55 54304.25 88888.00 2015-09-07 08:34:03.375 250 12419.65 19.55 54304.25 88888.00 2015-09-07 08:34:03.500 250 12419.65 19.55 54304.28 88888.00 2015-09-07 08:34:03.625 250 12419.65 19.57 54304.28 88888.00 2015-09-07 08:34:03.750 250 12419.65 19.60 54304.30 88888.00 2015-09-07 08:34:03.875 250 12419.58 19.60 54304.28 88888.00 2015-09-07 08:34:04.000 250 12419.55 19.57 54304.30 88888.00 2015-09-07 08:34:04.125 250 12419.60 19.52 54304.30 88888.00 2015-09-07 08:34:04.250 250 12419.60 19.55 54304.30 88888.00 2015-09-07 08:34:04.375 250 12419.58 19.57 54304.28 88888.00 2015-09-07 08:34:04.500 250 12419.58 19.60 54304.32 88888.00 2015-09-07 08:34:04.625 250 12419.58 19.62 54304.32 88888.00 2015-09-07 08:34:04.750 250 12419.60 19.62 54304.30 88888.00 2015-09-07 08:34:04.875 250 12419.65 19.65 54304.30 88888.00 2015-09-07 08:34:05.000 250 12419.65 19.73 54304.30 88888.00 2015-09-07 08:34:05.125 250 12419.65 19.75 54304.35 88888.00 2015-09-07 08:34:05.250 250 12419.67 19.77 54304.32 88888.00 2015-09-07 08:34:05.375 250 12419.70 19.85 54304.32 88888.00 2015-09-07 08:34:05.500 250 12419.73 19.88 54304.30 88888.00 2015-09-07 08:34:05.625 250 12419.67 19.93 54304.32 88888.00 2015-09-07 08:34:05.750 250 12419.67 19.93 54304.30 88888.00 2015-09-07 08:34:05.875 250 12419.65 20.00 54304.30 88888.00 2015-09-07 08:34:06.000 250 12419.62 20.02 54304.30 88888.00 2015-09-07 08:34:06.125 250 12419.52 20.07 54304.32 88888.00 2015-09-07 08:34:06.250 250 12419.52 20.15 54304.32 88888.00 2015-09-07 08:34:06.375 250 12419.60 20.18 54304.32 88888.00 2015-09-07 08:34:06.500 250 12419.60 20.25 54304.32 88888.00 2015-09-07 08:34:06.625 250 12419.55 20.27 54304.28 88888.00 2015-09-07 08:34:06.750 250 12419.48 20.30 54304.30 88888.00 2015-09-07 08:34:06.875 250 12419.48 20.32 54304.30 88888.00 2015-09-07 08:34:07.000 250 12419.48 20.38 54304.30 88888.00 2015-09-07 08:34:07.125 250 12419.42 20.40 54304.30 88888.00 2015-09-07 08:34:07.250 250 12419.40 20.40 54304.28 88888.00 2015-09-07 08:34:07.375 250 12419.42 20.40 54304.30 88888.00 2015-09-07 08:34:07.500 250 12419.42 20.40 54304.30 88888.00 2015-09-07 08:34:07.625 250 12419.38 20.40 54304.28 88888.00 2015-09-07 08:34:07.750 250 12419.38 20.38 54304.28 88888.00 2015-09-07 08:34:07.875 250 12419.42 20.40 54304.25 88888.00 2015-09-07 08:34:08.000 250 12419.50 20.43 54304.25 88888.00 2015-09-07 08:34:08.125 250 12419.55 20.43 54304.25 88888.00 2015-09-07 08:34:08.250 250 12419.52 20.45 54304.25 88888.00 2015-09-07 08:34:08.375 250 12419.58 20.45 54304.25 88888.00 2015-09-07 08:34:08.500 250 12419.62 20.48 54304.25 88888.00 2015-09-07 08:34:08.625 250 12419.62 20.52 54304.25 88888.00 2015-09-07 08:34:08.750 250 12419.65 20.55 54304.25 88888.00 2015-09-07 08:34:08.875 250 12419.65 20.57 54304.25 88888.00 2015-09-07 08:34:09.000 250 12419.65 20.60 54304.22 88888.00 2015-09-07 08:34:09.125 250 12419.65 20.62 54304.22 88888.00 2015-09-07 08:34:09.250 250 12419.67 20.62 54304.22 88888.00 2015-09-07 08:34:09.375 250 12419.70 20.68 54304.22 88888.00 2015-09-07 08:34:09.500 250 12419.65 20.70 54304.22 88888.00 2015-09-07 08:34:09.625 250 12419.65 20.75 54304.25 88888.00 2015-09-07 08:34:09.750 250 12419.58 20.73 54304.20 88888.00 2015-09-07 08:34:09.875 250 12419.55 20.73 54304.20 88888.00 2015-09-07 08:34:10.000 250 12419.58 20.70 54304.22 88888.00 2015-09-07 08:34:10.125 250 12419.55 20.73 54304.22 88888.00 2015-09-07 08:34:10.250 250 12419.45 20.77 54304.22 88888.00 2015-09-07 08:34:10.375 250 12419.40 20.75 54304.22 88888.00 2015-09-07 08:34:10.500 250 12419.35 20.77 54304.20 88888.00 2015-09-07 08:34:10.625 250 12419.33 20.77 54304.20 88888.00 2015-09-07 08:34:10.750 250 12419.30 20.80 54304.20 88888.00 2015-09-07 08:34:10.875 250 12419.25 20.82 54304.20 88888.00 2015-09-07 08:34:11.000 250 12419.25 20.82 54304.18 88888.00 2015-09-07 08:34:11.125 250 12419.15 20.82 54304.20 88888.00 2015-09-07 08:34:11.250 250 12419.08 20.85 54304.22 88888.00 2015-09-07 08:34:11.375 250 12418.98 20.88 54304.20 88888.00 2015-09-07 08:34:11.500 250 12418.88 20.93 54304.22 88888.00 2015-09-07 08:34:11.625 250 12418.73 20.98 54304.22 88888.00 2015-09-07 08:34:11.750 250 12418.70 20.98 54304.22 88888.00 2015-09-07 08:34:11.875 250 12418.62 20.98 54304.22 88888.00 2015-09-07 08:34:12.000 250 12418.52 21.00 54304.22 88888.00 2015-09-07 08:34:12.125 250 12418.48 21.02 54304.28 88888.00 2015-09-07 08:34:12.250 250 12418.35 21.07 54304.28 88888.00 2015-09-07 08:34:12.375 250 12418.30 21.07 54304.30 88888.00 2015-09-07 08:34:12.500 250 12418.23 21.10 54304.30 88888.00 2015-09-07 08:34:12.625 250 12418.15 21.10 54304.32 88888.00 2015-09-07 08:34:12.750 250 12418.10 21.15 54304.30 88888.00 2015-09-07 08:34:12.875 250 12418.00 21.12 54304.30 88888.00 2015-09-07 08:34:13.000 250 12417.90 21.12 54304.30 88888.00 2015-09-07 08:34:13.125 250 12417.83 21.10 54304.30 88888.00 2015-09-07 08:34:13.250 250 12417.75 21.07 54304.32 88888.00 2015-09-07 08:34:13.375 250 12417.67 21.07 54304.32 88888.00 2015-09-07 08:34:13.500 250 12417.65 21.07 54304.32 88888.00 2015-09-07 08:34:13.625 250 12417.65 21.05 54304.35 88888.00 2015-09-07 08:34:13.750 250 12417.62 21.05 54304.35 88888.00 2015-09-07 08:34:13.875 250 12417.55 21.02 54304.35 88888.00 2015-09-07 08:34:14.000 250 12417.45 21.00 54304.35 88888.00 2015-09-07 08:34:14.125 250 12417.40 21.02 54304.38 88888.00 2015-09-07 08:34:14.250 250 12417.35 20.98 54304.40 88888.00 2015-09-07 08:34:14.375 250 12417.30 20.98 54304.38 88888.00 2015-09-07 08:34:14.500 250 12417.27 20.98 54304.38 88888.00 2015-09-07 08:34:14.625 250 12417.23 20.95 54304.38 88888.00 2015-09-07 08:34:14.750 250 12417.12 20.98 54304.38 88888.00 2015-09-07 08:34:14.875 250 12417.08 20.95 54304.40 88888.00 2015-09-07 08:34:15.000 250 12417.00 20.93 54304.40 88888.00 2015-09-07 08:34:15.125 250 12416.98 20.93 54304.40 88888.00 2015-09-07 08:34:15.250 250 12416.95 20.95 54304.40 88888.00 2015-09-07 08:34:15.375 250 12416.95 20.95 54304.43 88888.00 2015-09-07 08:34:15.500 250 12416.90 20.95 54304.43 88888.00 2015-09-07 08:34:15.625 250 12416.85 20.95 54304.43 88888.00 2015-09-07 08:34:15.750 250 12416.80 20.90 54304.45 88888.00 2015-09-07 08:34:15.875 250 12416.70 20.90 54304.47 88888.00 2015-09-07 08:34:16.000 250 12416.60 20.88 54304.47 88888.00 2015-09-07 08:34:16.125 250 12416.60 20.85 54304.50 88888.00 2015-09-07 08:34:16.250 250 12416.65 20.80 54304.50 88888.00 2015-09-07 08:34:16.375 250 12416.62 20.75 54304.47 88888.00 2015-09-07 08:34:16.500 250 12416.58 20.75 54304.45 88888.00 2015-09-07 08:34:16.625 250 12416.60 20.75 54304.47 88888.00 2015-09-07 08:34:16.750 250 12416.67 20.75 54304.50 88888.00 2015-09-07 08:34:16.875 250 12416.62 20.73 54304.50 88888.00 2015-09-07 08:34:17.000 250 12416.52 20.73 54304.47 88888.00 2015-09-07 08:34:17.125 250 12416.50 20.75 54304.47 88888.00 2015-09-07 08:34:17.250 250 12416.45 20.80 54304.53 88888.00 2015-09-07 08:34:17.375 250 12416.45 20.85 54304.53 88888.00 2015-09-07 08:34:17.500 250 12416.48 20.93 54304.55 88888.00 2015-09-07 08:34:17.625 250 12416.48 20.98 54304.55 88888.00 2015-09-07 08:34:17.750 250 12416.45 21.05 54304.53 88888.00 2015-09-07 08:34:17.875 250 12416.35 21.12 54304.53 88888.00 2015-09-07 08:34:18.000 250 12416.30 21.20 54304.50 88888.00 2015-09-07 08:34:18.125 250 12416.25 21.27 54304.53 88888.00 2015-09-07 08:34:18.250 250 12416.23 21.38 54304.57 88888.00 2015-09-07 08:34:18.375 250 12416.20 21.45 54304.55 88888.00 2015-09-07 08:34:18.500 250 12416.12 21.52 54304.53 88888.00 2015-09-07 08:34:18.625 250 12416.05 21.60 54304.55 88888.00 2015-09-07 08:34:18.750 250 12416.00 21.65 54304.53 88888.00 2015-09-07 08:34:18.875 250 12415.95 21.73 54304.55 88888.00 2015-09-07 08:34:19.000 250 12415.88 21.82 54304.55 88888.00 2015-09-07 08:34:19.125 250 12415.83 21.90 54304.55 88888.00 2015-09-07 08:34:19.250 250 12415.77 21.98 54304.60 88888.00 2015-09-07 08:34:19.375 250 12415.70 22.05 54304.60 88888.00 2015-09-07 08:34:19.500 250 12415.60 22.15 54304.55 88888.00 2015-09-07 08:34:19.625 250 12415.52 22.23 54304.55 88888.00 2015-09-07 08:34:19.750 250 12415.52 22.32 54304.57 88888.00 2015-09-07 08:34:19.875 250 12415.42 22.43 54304.60 88888.00 2015-09-07 08:34:20.000 250 12415.35 22.48 54304.60 88888.00 2015-09-07 08:34:20.125 250 12415.33 22.57 54304.60 88888.00 2015-09-07 08:34:20.250 250 12415.27 22.70 54304.57 88888.00 2015-09-07 08:34:20.375 250 12415.25 22.77 54304.57 88888.00 2015-09-07 08:34:20.500 250 12415.25 22.90 54304.57 88888.00 2015-09-07 08:34:20.625 250 12415.15 23.05 54304.55 88888.00 2015-09-07 08:34:20.750 250 12415.08 23.12 54304.57 88888.00 2015-09-07 08:34:20.875 250 12415.10 23.23 54304.55 88888.00 2015-09-07 08:34:21.000 250 12415.08 23.35 54304.53 88888.00 2015-09-07 08:34:21.125 250 12414.95 23.48 54304.55 88888.00 2015-09-07 08:34:21.250 250 12414.85 23.55 54304.57 88888.00 2015-09-07 08:34:21.375 250 12414.83 23.62 54304.57 88888.00 2015-09-07 08:34:21.500 250 12414.77 23.73 54304.55 88888.00 2015-09-07 08:34:21.625 250 12414.75 23.82 54304.57 88888.00 2015-09-07 08:34:21.750 250 12414.65 23.93 54304.57 88888.00 2015-09-07 08:34:21.875 250 12414.58 23.98 54304.57 88888.00 2015-09-07 08:34:22.000 250 12414.52 24.02 54304.57 88888.00 2015-09-07 08:34:22.125 250 12414.55 24.07 54304.60 88888.00 2015-09-07 08:34:22.250 250 12414.45 24.15 54304.57 88888.00 2015-09-07 08:34:22.375 250 12414.38 24.20 54304.55 88888.00 2015-09-07 08:34:22.500 250 12414.40 24.23 54304.55 88888.00 2015-09-07 08:34:22.625 250 12414.40 24.30 54304.53 88888.00 2015-09-07 08:34:22.750 250 12414.45 24.38 54304.53 88888.00 2015-09-07 08:34:22.875 250 12414.50 24.48 54304.53 88888.00 2015-09-07 08:34:23.000 250 12414.52 24.52 54304.50 88888.00 2015-09-07 08:34:23.125 250 12414.52 24.57 54304.53 88888.00 2015-09-07 08:34:23.250 250 12414.50 24.68 54304.50 88888.00 2015-09-07 08:34:23.375 250 12414.50 24.77 54304.47 88888.00 2015-09-07 08:34:23.500 250 12414.52 24.85 54304.47 88888.00 2015-09-07 08:34:23.625 250 12414.60 24.93 54304.47 88888.00 2015-09-07 08:34:23.750 250 12414.60 25.00 54304.47 88888.00 2015-09-07 08:34:23.875 250 12414.58 25.10 54304.47 88888.00 2015-09-07 08:34:24.000 250 12414.60 25.18 54304.45 88888.00 2015-09-07 08:34:24.125 250 12414.62 25.25 54304.47 88888.00 2015-09-07 08:34:24.250 250 12414.62 25.32 54304.45 88888.00 2015-09-07 08:34:24.375 250 12414.60 25.38 54304.45 88888.00 2015-09-07 08:34:24.500 250 12414.58 25.48 54304.45 88888.00 2015-09-07 08:34:24.625 250 12414.60 25.55 54304.45 88888.00 2015-09-07 08:34:24.750 250 12414.60 25.60 54304.43 88888.00 2015-09-07 08:34:24.875 250 12414.58 25.65 54304.43 88888.00 2015-09-07 08:34:25.000 250 12414.55 25.70 54304.43 88888.00 2015-09-07 08:34:25.125 250 12414.55 25.73 54304.43 88888.00 2015-09-07 08:34:25.250 250 12414.60 25.77 54304.40 88888.00 2015-09-07 08:34:25.375 250 12414.65 25.80 54304.40 88888.00 2015-09-07 08:34:25.500 250 12414.65 25.88 54304.40 88888.00 2015-09-07 08:34:25.625 250 12414.67 25.95 54304.38 88888.00 2015-09-07 08:34:25.750 250 12414.65 25.98 54304.40 88888.00 2015-09-07 08:34:25.875 250 12414.67 26.00 54304.38 88888.00 2015-09-07 08:34:26.000 250 12414.67 26.05 54304.40 88888.00 2015-09-07 08:34:26.125 250 12414.67 26.07 54304.40 88888.00 2015-09-07 08:34:26.250 250 12414.60 26.07 54304.40 88888.00 2015-09-07 08:34:26.375 250 12414.62 26.12 54304.38 88888.00 2015-09-07 08:34:26.500 250 12414.60 26.18 54304.38 88888.00 2015-09-07 08:34:26.625 250 12414.65 26.20 54304.40 88888.00 2015-09-07 08:34:26.750 250 12414.67 26.23 54304.40 88888.00 2015-09-07 08:34:26.875 250 12414.75 26.25 54304.38 88888.00 2015-09-07 08:34:27.000 250 12414.75 26.27 54304.38 88888.00 2015-09-07 08:34:27.125 250 12414.77 26.32 54304.40 88888.00 2015-09-07 08:34:27.250 250 12414.75 26.38 54304.38 88888.00 2015-09-07 08:34:27.375 250 12414.77 26.35 54304.35 88888.00 2015-09-07 08:34:27.500 250 12414.80 26.38 54304.35 88888.00 2015-09-07 08:34:27.625 250 12414.83 26.40 54304.38 88888.00 2015-09-07 08:34:27.750 250 12414.85 26.43 54304.38 88888.00 2015-09-07 08:34:27.875 250 12414.90 26.43 54304.38 88888.00 2015-09-07 08:34:28.000 250 12414.98 26.45 54304.38 88888.00 2015-09-07 08:34:28.125 250 12414.98 26.48 54304.38 88888.00 2015-09-07 08:34:28.250 250 12414.98 26.50 54304.40 88888.00 2015-09-07 08:34:28.375 250 12414.98 26.52 54304.40 88888.00 2015-09-07 08:34:28.500 250 12415.02 26.52 54304.38 88888.00 2015-09-07 08:34:28.625 250 12415.08 26.52 54304.40 88888.00 2015-09-07 08:34:28.750 250 12415.10 26.52 54304.38 88888.00 2015-09-07 08:34:28.875 250 12415.12 26.52 54304.38 88888.00 2015-09-07 08:34:29.000 250 12415.12 26.55 54304.38 88888.00 2015-09-07 08:34:29.125 250 12415.10 26.55 54304.40 88888.00 2015-09-07 08:34:29.250 250 12415.10 26.57 54304.43 88888.00 2015-09-07 08:34:29.375 250 12415.10 26.57 54304.43 88888.00 2015-09-07 08:34:29.500 250 12415.10 26.57 54304.43 88888.00 2015-09-07 08:34:29.625 250 12415.02 26.57 54304.47 88888.00 2015-09-07 08:34:29.750 250 12415.00 26.60 54304.47 88888.00 2015-09-07 08:34:29.875 250 12414.95 26.60 54304.47 88888.00 2015-09-07 08:34:30.000 250 12414.98 26.62 54304.45 88888.00 2015-09-07 08:34:30.125 250 12415.00 26.65 54304.47 88888.00 2015-09-07 08:34:30.250 250 12414.95 26.70 54304.47 88888.00 2015-09-07 08:34:30.375 250 12414.95 26.70 54304.47 88888.00 2015-09-07 08:34:30.500 250 12414.90 26.75 54304.45 88888.00 2015-09-07 08:34:30.625 250 12414.90 26.77 54304.47 88888.00 2015-09-07 08:34:30.750 250 12414.95 26.80 54304.53 88888.00 2015-09-07 08:34:30.875 250 12414.92 26.82 54304.50 88888.00 2015-09-07 08:34:31.000 250 12414.90 26.85 54304.47 88888.00 2015-09-07 08:34:31.125 250 12414.90 26.88 54304.47 88888.00 2015-09-07 08:34:31.250 250 12414.88 26.90 54304.50 88888.00 2015-09-07 08:34:31.375 250 12414.92 26.93 54304.53 88888.00 2015-09-07 08:34:31.500 250 12414.95 27.00 54304.53 88888.00 2015-09-07 08:34:31.625 250 12414.98 27.02 54304.53 88888.00 2015-09-07 08:34:31.750 250 12415.00 27.05 54304.55 88888.00 2015-09-07 08:34:31.875 250 12415.02 27.10 54304.57 88888.00 2015-09-07 08:34:32.000 250 12415.02 27.10 54304.57 88888.00 2015-09-07 08:34:32.125 250 12415.00 27.15 54304.60 88888.00 2015-09-07 08:34:32.250 250 12415.00 27.18 54304.57 88888.00 2015-09-07 08:34:32.375 250 12415.00 27.18 54304.60 88888.00 2015-09-07 08:34:32.500 250 12415.00 27.18 54304.60 88888.00 2015-09-07 08:34:32.625 250 12415.08 27.15 54304.60 88888.00 2015-09-07 08:34:32.750 250 12415.10 27.18 54304.62 88888.00 2015-09-07 08:34:32.875 250 12415.12 27.18 54304.62 88888.00 2015-09-07 08:34:33.000 250 12415.15 27.18 54304.62 88888.00 2015-09-07 08:34:33.125 250 12415.25 27.15 54304.65 88888.00 2015-09-07 08:34:33.250 250 12415.27 27.12 54304.65 88888.00 2015-09-07 08:34:33.375 250 12415.40 27.12 54304.68 88888.00 2015-09-07 08:34:33.500 250 12415.45 27.12 54304.68 88888.00 2015-09-07 08:34:33.625 250 12415.48 27.12 54304.65 88888.00 2015-09-07 08:34:33.750 250 12415.50 27.15 54304.65 88888.00 2015-09-07 08:34:33.875 250 12415.52 27.15 54304.65 88888.00 2015-09-07 08:34:34.000 250 12415.60 27.15 54304.62 88888.00 2015-09-07 08:34:34.125 250 12415.70 27.18 54304.65 88888.00 2015-09-07 08:34:34.250 250 12415.73 27.18 54304.68 88888.00 2015-09-07 08:34:34.375 250 12415.75 27.20 54304.68 88888.00 2015-09-07 08:34:34.500 250 12415.80 27.23 54304.70 88888.00 2015-09-07 08:34:34.625 250 12415.88 27.25 54304.68 88888.00 2015-09-07 08:34:34.750 250 12415.95 27.25 54304.70 88888.00 2015-09-07 08:34:34.875 250 12416.00 27.25 54304.72 88888.00 2015-09-07 08:34:35.000 250 12416.02 27.27 54304.70 88888.00 2015-09-07 08:34:35.125 250 12416.05 27.27 54304.72 88888.00 2015-09-07 08:34:35.250 250 12416.05 27.27 54304.75 88888.00 2015-09-07 08:34:35.375 250 12416.10 27.32 54304.75 88888.00 2015-09-07 08:34:35.500 250 12416.12 27.35 54304.72 88888.00 2015-09-07 08:34:35.625 250 12416.15 27.40 54304.72 88888.00 2015-09-07 08:34:35.750 250 12416.17 27.43 54304.72 88888.00 2015-09-07 08:34:35.875 250 12416.20 27.50 54304.75 88888.00 2015-09-07 08:34:36.000 250 12416.25 27.55 54304.78 88888.00 2015-09-07 08:34:36.125 250 12416.23 27.60 54304.78 88888.00 2015-09-07 08:34:36.250 250 12416.20 27.60 54304.80 88888.00 2015-09-07 08:34:36.375 250 12416.25 27.70 54304.80 88888.00 2015-09-07 08:34:36.500 250 12416.27 27.80 54304.80 88888.00 2015-09-07 08:34:36.625 250 12416.30 27.82 54304.80 88888.00 2015-09-07 08:34:36.750 250 12416.27 27.90 54304.80 88888.00 2015-09-07 08:34:36.875 250 12416.30 27.98 54304.80 88888.00 2015-09-07 08:34:37.000 250 12416.38 28.00 54304.80 88888.00 2015-09-07 08:34:37.125 250 12416.45 28.07 54304.82 88888.00 2015-09-07 08:34:37.250 250 12416.42 28.18 54304.85 88888.00 2015-09-07 08:34:37.375 250 12416.42 28.23 54304.82 88888.00 2015-09-07 08:34:37.500 250 12416.40 28.30 54304.80 88888.00 2015-09-07 08:34:37.625 250 12416.48 28.35 54304.80 88888.00 2015-09-07 08:34:37.750 250 12416.52 28.45 54304.80 88888.00 2015-09-07 08:34:37.875 250 12416.55 28.52 54304.82 88888.00 2015-09-07 08:34:38.000 250 12416.60 28.60 54304.82 88888.00 2015-09-07 08:34:38.125 250 12416.73 28.70 54304.82 88888.00 2015-09-07 08:34:38.250 250 12416.80 28.77 54304.82 88888.00 2015-09-07 08:34:38.375 250 12416.88 28.82 54304.82 88888.00 2015-09-07 08:34:38.500 250 12416.90 28.93 54304.80 88888.00 2015-09-07 08:34:38.625 250 12416.95 29.00 54304.82 88888.00 2015-09-07 08:34:38.750 250 12417.00 29.07 54304.85 88888.00 2015-09-07 08:34:38.875 250 12417.05 29.12 54304.85 88888.00 2015-09-07 08:34:39.000 250 12417.17 29.20 54304.82 88888.00 2015-09-07 08:34:39.125 250 12417.23 29.30 54304.82 88888.00 2015-09-07 08:34:39.250 250 12417.20 29.35 54304.82 88888.00 2015-09-07 08:34:39.375 250 12417.27 29.43 54304.82 88888.00 2015-09-07 08:34:39.500 250 12417.38 29.55 54304.85 88888.00 2015-09-07 08:34:39.625 250 12417.48 29.60 54304.85 88888.00 2015-09-07 08:34:39.750 250 12417.50 29.65 54304.85 88888.00 2015-09-07 08:34:39.875 250 12417.55 29.70 54304.85 88888.00 2015-09-07 08:34:40.000 250 12417.65 29.77 54304.82 88888.00 2015-09-07 08:34:40.125 250 12417.65 29.85 54304.82 88888.00 2015-09-07 08:34:40.250 250 12417.73 29.88 54304.82 88888.00 2015-09-07 08:34:40.375 250 12417.83 29.90 54304.85 88888.00 2015-09-07 08:34:40.500 250 12417.85 29.98 54304.88 88888.00 2015-09-07 08:34:40.625 250 12417.85 30.05 54304.88 88888.00 2015-09-07 08:34:40.750 250 12417.83 30.07 54304.88 88888.00 2015-09-07 08:34:40.875 250 12417.88 30.12 54304.90 88888.00 2015-09-07 08:34:41.000 250 12417.83 30.12 54304.90 88888.00 2015-09-07 08:34:41.125 250 12417.80 30.15 54304.93 88888.00 2015-09-07 08:34:41.250 250 12417.80 30.15 54304.90 88888.00 2015-09-07 08:34:41.375 250 12417.80 30.18 54304.93 88888.00 2015-09-07 08:34:41.500 250 12417.83 30.23 54304.93 88888.00 2015-09-07 08:34:41.625 250 12417.92 30.23 54304.95 88888.00 2015-09-07 08:34:41.750 250 12417.95 30.27 54304.97 88888.00 2015-09-07 08:34:41.875 250 12417.88 30.27 54305.00 88888.00 2015-09-07 08:34:42.000 250 12417.80 30.25 54305.00 88888.00 2015-09-07 08:34:42.125 250 12417.80 30.27 54305.05 88888.00 2015-09-07 08:34:42.250 250 12417.73 30.25 54305.10 88888.00 2015-09-07 08:34:42.375 250 12417.67 30.23 54305.10 88888.00 2015-09-07 08:34:42.500 250 12417.65 30.20 54305.07 88888.00 2015-09-07 08:34:42.625 250 12417.58 30.15 54305.10 88888.00 2015-09-07 08:34:42.750 250 12417.42 30.10 54305.15 88888.00 2015-09-07 08:34:42.875 250 12417.33 30.05 54305.18 88888.00 2015-09-07 08:34:43.000 250 12417.27 30.05 54305.20 88888.00 2015-09-07 08:34:43.125 250 12417.23 30.05 54305.25 88888.00 2015-09-07 08:34:43.250 250 12417.10 30.00 54305.28 88888.00 2015-09-07 08:34:43.375 250 12417.10 29.98 54305.30 88888.00 2015-09-07 08:34:43.500 250 12417.08 29.93 54305.30 88888.00 2015-09-07 08:34:43.625 250 12417.05 29.88 54305.32 88888.00 2015-09-07 08:34:43.750 250 12416.98 29.82 54305.35 88888.00 2015-09-07 08:34:43.875 250 12416.95 29.80 54305.40 88888.00 2015-09-07 08:34:44.000 250 12416.90 29.77 54305.40 88888.00 2015-09-07 08:34:44.125 250 12416.90 29.75 54305.45 88888.00 2015-09-07 08:34:44.250 250 12416.92 29.73 54305.50 88888.00 2015-09-07 08:34:44.375 250 12416.88 29.70 54305.50 88888.00 2015-09-07 08:34:44.500 250 12416.75 29.65 54305.53 88888.00 2015-09-07 08:34:44.625 250 12416.73 29.62 54305.55 88888.00 2015-09-07 08:34:44.750 250 12416.75 29.65 54305.55 88888.00 2015-09-07 08:34:44.875 250 12416.80 29.60 54305.55 88888.00 2015-09-07 08:34:45.000 250 12416.77 29.57 54305.53 88888.00 2015-09-07 08:34:45.125 250 12416.77 29.55 54305.57 88888.00 2015-09-07 08:34:45.250 250 12416.88 29.50 54305.62 88888.00 2015-09-07 08:34:45.375 250 12416.92 29.50 54305.62 88888.00 2015-09-07 08:34:45.500 250 12416.90 29.48 54305.65 88888.00 2015-09-07 08:34:45.625 250 12416.92 29.45 54305.65 88888.00 2015-09-07 08:34:45.750 250 12416.90 29.43 54305.68 88888.00 2015-09-07 08:34:45.875 250 12416.90 29.35 54305.70 88888.00 2015-09-07 08:34:46.000 250 12416.95 29.32 54305.72 88888.00 2015-09-07 08:34:46.125 250 12416.95 29.32 54305.78 88888.00 2015-09-07 08:34:46.250 250 12416.90 29.27 54305.80 88888.00 2015-09-07 08:34:46.375 250 12416.92 29.25 54305.82 88888.00 2015-09-07 08:34:46.500 250 12416.95 29.23 54305.82 88888.00 2015-09-07 08:34:46.625 250 12417.00 29.20 54305.85 88888.00 2015-09-07 08:34:46.750 250 12417.00 29.12 54305.88 88888.00 2015-09-07 08:34:46.875 250 12417.05 29.12 54305.85 88888.00 2015-09-07 08:34:47.000 250 12417.08 29.12 54305.88 88888.00 2015-09-07 08:34:47.125 250 12417.10 29.12 54305.93 88888.00 2015-09-07 08:34:47.250 250 12417.15 29.10 54305.93 88888.00 2015-09-07 08:34:47.375 250 12417.27 29.10 54305.95 88888.00 2015-09-07 08:34:47.500 250 12417.35 29.10 54305.97 88888.00 2015-09-07 08:34:47.625 250 12417.35 29.12 54306.00 88888.00 2015-09-07 08:34:47.750 250 12417.33 29.12 54306.00 88888.00 2015-09-07 08:34:47.875 250 12417.35 29.15 54306.03 88888.00 2015-09-07 08:34:48.000 250 12417.40 29.15 54306.03 88888.00 2015-09-07 08:34:48.125 250 12417.52 29.15 54306.03 88888.00 2015-09-07 08:34:48.250 250 12417.45 29.18 54306.03 88888.00 2015-09-07 08:34:48.375 250 12417.40 29.20 54306.05 88888.00 2015-09-07 08:34:48.500 250 12417.45 29.23 54306.05 88888.00 2015-09-07 08:34:48.625 250 12417.48 29.27 54306.07 88888.00 2015-09-07 08:34:48.750 250 12417.50 29.30 54306.12 88888.00 2015-09-07 08:34:48.875 250 12417.50 29.32 54306.12 88888.00 2015-09-07 08:34:49.000 250 12417.52 29.35 54306.12 88888.00 2015-09-07 08:34:49.125 250 12417.52 29.40 54306.15 88888.00 2015-09-07 08:34:49.250 250 12417.50 29.45 54306.20 88888.00 2015-09-07 08:34:49.375 250 12417.52 29.48 54306.20 88888.00 2015-09-07 08:34:49.500 250 12417.50 29.50 54306.22 88888.00 2015-09-07 08:34:49.625 250 12417.50 29.50 54306.28 88888.00 2015-09-07 08:34:49.750 250 12417.52 29.52 54306.28 88888.00 2015-09-07 08:34:49.875 250 12417.50 29.55 54306.30 88888.00 2015-09-07 08:34:50.000 250 12417.45 29.57 54306.30 88888.00 2015-09-07 08:34:50.125 250 12417.40 29.55 54306.32 88888.00 2015-09-07 08:34:50.250 250 12417.33 29.57 54306.32 88888.00 2015-09-07 08:34:50.375 250 12417.33 29.55 54306.35 88888.00 2015-09-07 08:34:50.500 250 12417.27 29.55 54306.38 88888.00 2015-09-07 08:34:50.625 250 12417.23 29.52 54306.40 88888.00 2015-09-07 08:34:50.750 250 12417.23 29.50 54306.40 88888.00 2015-09-07 08:34:50.875 250 12417.23 29.50 54306.43 88888.00 2015-09-07 08:34:51.000 250 12417.27 29.55 54306.45 88888.00 2015-09-07 08:34:51.125 250 12417.25 29.55 54306.50 88888.00 2015-09-07 08:34:51.250 250 12417.20 29.50 54306.50 88888.00 2015-09-07 08:34:51.375 250 12417.17 29.50 54306.50 88888.00 2015-09-07 08:34:51.500 250 12417.20 29.55 54306.53 88888.00 2015-09-07 08:34:51.625 250 12417.20 29.57 54306.57 88888.00 2015-09-07 08:34:51.750 250 12417.08 29.60 54306.60 88888.00 2015-09-07 08:34:51.875 250 12416.95 29.62 54306.60 88888.00 2015-09-07 08:34:52.000 250 12416.88 29.65 54306.62 88888.00 2015-09-07 08:34:52.125 250 12416.80 29.70 54306.62 88888.00 2015-09-07 08:34:52.250 250 12416.80 29.70 54306.68 88888.00 2015-09-07 08:34:52.375 250 12416.77 29.75 54306.70 88888.00 2015-09-07 08:34:52.500 250 12416.70 29.75 54306.70 88888.00 2015-09-07 08:34:52.625 250 12416.65 29.80 54306.72 88888.00 2015-09-07 08:34:52.750 250 12416.60 29.88 54306.75 88888.00 2015-09-07 08:34:52.875 250 12416.48 29.93 54306.80 88888.00 2015-09-07 08:34:53.000 250 12416.42 29.90 54306.82 88888.00 2015-09-07 08:34:53.125 250 12416.45 29.88 54306.85 88888.00 2015-09-07 08:34:53.250 250 12416.35 29.85 54306.93 88888.00 2015-09-07 08:34:53.375 250 12416.30 29.88 54306.93 88888.00 2015-09-07 08:34:53.500 250 12416.27 29.88 54306.93 88888.00 2015-09-07 08:34:53.625 250 12416.25 29.80 54306.95 88888.00 2015-09-07 08:34:53.750 250 12416.15 29.73 54306.97 88888.00 2015-09-07 08:34:53.875 250 12416.15 29.68 54307.03 88888.00 2015-09-07 08:34:54.000 250 12416.15 29.62 54307.05 88888.00 2015-09-07 08:34:54.125 250 12416.08 29.57 54307.12 88888.00 2015-09-07 08:34:54.250 250 12415.95 29.50 54307.15 88888.00 2015-09-07 08:34:54.375 250 12416.00 29.40 54307.18 88888.00 2015-09-07 08:34:54.500 250 12416.02 29.32 54307.18 88888.00 2015-09-07 08:34:54.625 250 12416.08 29.23 54307.20 88888.00 2015-09-07 08:34:54.750 250 12416.08 29.18 54307.22 88888.00 2015-09-07 08:34:54.875 250 12416.10 29.07 54307.25 88888.00 2015-09-07 08:34:55.000 250 12416.15 29.02 54307.22 88888.00 2015-09-07 08:34:55.125 250 12416.23 28.98 54307.25 88888.00 2015-09-07 08:34:55.250 250 12416.23 28.95 54307.28 88888.00 2015-09-07 08:34:55.375 250 12416.23 28.93 54307.30 88888.00 2015-09-07 08:34:55.500 250 12416.33 28.90 54307.32 88888.00 2015-09-07 08:34:55.625 250 12416.33 28.88 54307.38 88888.00 2015-09-07 08:34:55.750 250 12416.27 28.88 54307.38 88888.00 2015-09-07 08:34:55.875 250 12416.27 28.88 54307.38 88888.00 2015-09-07 08:34:56.000 250 12416.35 28.88 54307.43 88888.00 2015-09-07 08:34:56.125 250 12416.35 28.88 54307.45 88888.00 2015-09-07 08:34:56.250 250 12416.35 28.93 54307.45 88888.00 2015-09-07 08:34:56.375 250 12416.38 28.98 54307.45 88888.00 2015-09-07 08:34:56.500 250 12416.35 28.98 54307.50 88888.00 2015-09-07 08:34:56.625 250 12416.35 29.00 54307.53 88888.00 2015-09-07 08:34:56.750 250 12416.42 29.05 54307.55 88888.00 2015-09-07 08:34:56.875 250 12416.45 29.07 54307.55 88888.00 2015-09-07 08:34:57.000 250 12416.48 29.07 54307.53 88888.00 2015-09-07 08:34:57.125 250 12416.40 29.10 54307.53 88888.00 2015-09-07 08:34:57.250 250 12416.42 29.15 54307.55 88888.00 2015-09-07 08:34:57.375 250 12416.55 29.20 54307.55 88888.00 2015-09-07 08:34:57.500 250 12416.65 29.23 54307.55 88888.00 2015-09-07 08:34:57.625 250 12416.65 29.27 54307.55 88888.00 2015-09-07 08:34:57.750 250 12416.67 29.35 54307.57 88888.00 2015-09-07 08:34:57.875 250 12416.75 29.43 54307.57 88888.00 2015-09-07 08:34:58.000 250 12416.85 29.50 54307.55 88888.00 2015-09-07 08:34:58.125 250 12416.88 29.55 54307.60 88888.00 2015-09-07 08:34:58.250 250 12416.92 29.68 54307.57 88888.00 2015-09-07 08:34:58.375 250 12417.00 29.75 54307.55 88888.00 2015-09-07 08:34:58.500 250 12417.05 29.85 54307.53 88888.00 2015-09-07 08:34:58.625 250 12417.12 29.98 54307.55 88888.00 2015-09-07 08:34:58.750 250 12417.17 30.10 54307.55 88888.00 2015-09-07 08:34:58.875 250 12417.20 30.23 54307.55 88888.00 2015-09-07 08:34:59.000 250 12417.23 30.32 54307.53 88888.00 2015-09-07 08:34:59.125 250 12417.20 30.43 54307.55 88888.00 2015-09-07 08:34:59.250 250 12417.17 30.55 54307.57 88888.00 2015-09-07 08:34:59.375 250 12417.27 30.68 54307.57 88888.00 2015-09-07 08:34:59.500 250 12417.33 30.77 54307.55 88888.00 2015-09-07 08:34:59.625 250 12417.38 30.88 54307.55 88888.00 2015-09-07 08:34:59.750 250 12417.45 30.90 54307.57 88888.00 2015-09-07 08:34:59.875 250 12417.45 30.93 54307.57 88888.00 2015-09-07 08:35:00.000 250 12417.42 30.98 54307.57 88888.00 2015-09-07 08:35:00.125 250 12417.48 31.02 54307.57 88888.00 2015-09-07 08:35:00.250 250 12417.48 31.02 54307.62 88888.00 2015-09-07 08:35:00.375 250 12417.52 31.02 54307.60 88888.00 2015-09-07 08:35:00.500 250 12417.60 31.05 54307.60 88888.00 2015-09-07 08:35:00.625 250 12417.60 31.02 54307.62 88888.00 2015-09-07 08:35:00.750 250 12417.67 31.00 54307.62 88888.00 2015-09-07 08:35:00.875 250 12417.75 30.95 54307.62 88888.00 2015-09-07 08:35:01.000 250 12417.70 30.95 54307.60 88888.00 2015-09-07 08:35:01.125 250 12417.77 30.93 54307.65 88888.00 2015-09-07 08:35:01.250 250 12417.88 30.88 54307.62 88888.00 2015-09-07 08:35:01.375 250 12418.00 30.90 54307.65 88888.00 2015-09-07 08:35:01.500 250 12418.08 30.95 54307.65 88888.00 2015-09-07 08:35:01.625 250 12418.08 31.00 54307.68 88888.00 2015-09-07 08:35:01.750 250 12418.12 31.02 54307.65 88888.00 2015-09-07 08:35:01.875 250 12418.20 31.07 54307.65 88888.00 2015-09-07 08:35:02.000 250 12418.30 31.10 54307.68 88888.00 2015-09-07 08:35:02.125 250 12418.38 31.15 54307.72 88888.00 2015-09-07 08:35:02.250 250 12418.35 31.18 54307.70 88888.00 2015-09-07 08:35:02.375 250 12418.42 31.23 54307.72 88888.00 2015-09-07 08:35:02.500 250 12418.48 31.35 54307.70 88888.00 2015-09-07 08:35:02.625 250 12418.50 31.43 54307.72 88888.00 2015-09-07 08:35:02.750 250 12418.55 31.45 54307.72 88888.00 2015-09-07 08:35:02.875 250 12418.58 31.48 54307.72 88888.00 2015-09-07 08:35:03.000 250 12418.65 31.52 54307.70 88888.00 2015-09-07 08:35:03.125 250 12418.73 31.62 54307.75 88888.00 2015-09-07 08:35:03.250 250 12418.75 31.65 54307.75 88888.00 2015-09-07 08:35:03.375 250 12418.80 31.68 54307.72 88888.00 2015-09-07 08:35:03.500 250 12418.83 31.73 54307.75 88888.00 2015-09-07 08:35:03.625 250 12418.92 31.75 54307.75 88888.00 2015-09-07 08:35:03.750 250 12418.90 31.80 54307.78 88888.00 2015-09-07 08:35:03.875 250 12418.88 31.85 54307.80 88888.00 2015-09-07 08:35:04.000 250 12418.88 31.85 54307.80 88888.00 2015-09-07 08:35:04.125 250 12418.90 31.88 54307.82 88888.00 2015-09-07 08:35:04.250 250 12418.90 31.88 54307.85 88888.00 2015-09-07 08:35:04.375 250 12418.95 31.90 54307.85 88888.00 2015-09-07 08:35:04.500 250 12418.98 31.90 54307.85 88888.00 2015-09-07 08:35:04.625 250 12418.98 31.93 54307.88 88888.00 2015-09-07 08:35:04.750 250 12419.00 31.90 54307.88 88888.00 2015-09-07 08:35:04.875 250 12419.05 31.90 54307.88 88888.00 2015-09-07 08:35:05.000 250 12419.08 31.88 54307.90 88888.00 2015-09-07 08:35:05.125 250 12419.02 31.85 54307.93 88888.00 2015-09-07 08:35:05.250 250 12419.00 31.85 54307.93 88888.00 2015-09-07 08:35:05.375 250 12419.02 31.85 54307.93 88888.00 2015-09-07 08:35:05.500 250 12419.00 31.85 54307.95 88888.00 2015-09-07 08:35:05.625 250 12419.02 31.82 54307.97 88888.00 2015-09-07 08:35:05.750 250 12419.02 31.77 54308.00 88888.00 2015-09-07 08:35:05.875 250 12418.98 31.77 54308.03 88888.00 2015-09-07 08:35:06.000 250 12419.00 31.75 54308.03 88888.00 2015-09-07 08:35:06.125 250 12418.98 31.73 54308.05 88888.00 2015-09-07 08:35:06.250 250 12418.95 31.68 54308.07 88888.00 2015-09-07 08:35:06.375 250 12418.95 31.68 54308.07 88888.00 2015-09-07 08:35:06.500 250 12418.98 31.70 54308.12 88888.00 2015-09-07 08:35:06.625 250 12418.98 31.65 54308.15 88888.00 2015-09-07 08:35:06.750 250 12418.95 31.60 54308.18 88888.00 2015-09-07 08:35:06.875 250 12418.92 31.57 54308.20 88888.00 2015-09-07 08:35:07.000 250 12418.88 31.57 54308.20 88888.00 2015-09-07 08:35:07.125 250 12418.88 31.55 54308.22 88888.00 2015-09-07 08:35:07.250 250 12418.83 31.55 54308.25 88888.00 2015-09-07 08:35:07.375 250 12418.85 31.50 54308.28 88888.00 2015-09-07 08:35:07.500 250 12418.85 31.50 54308.30 88888.00 2015-09-07 08:35:07.625 250 12418.77 31.48 54308.32 88888.00 2015-09-07 08:35:07.750 250 12418.70 31.48 54308.35 88888.00 2015-09-07 08:35:07.875 250 12418.65 31.48 54308.35 88888.00 2015-09-07 08:35:08.000 250 12418.65 31.45 54308.38 88888.00 2015-09-07 08:35:08.125 250 12418.62 31.43 54308.40 88888.00 2015-09-07 08:35:08.250 250 12418.58 31.38 54308.43 88888.00 2015-09-07 08:35:08.375 250 12418.60 31.30 54308.43 88888.00 2015-09-07 08:35:08.500 250 12418.58 31.27 54308.43 88888.00 2015-09-07 08:35:08.625 250 12418.58 31.27 54308.43 88888.00 2015-09-07 08:35:08.750 250 12418.58 31.25 54308.45 88888.00 2015-09-07 08:35:08.875 250 12418.60 31.27 54308.50 88888.00 2015-09-07 08:35:09.000 250 12418.62 31.25 54308.47 88888.00 2015-09-07 08:35:09.125 250 12418.62 31.27 54308.53 88888.00 2015-09-07 08:35:09.250 250 12418.60 31.25 54308.53 88888.00 2015-09-07 08:35:09.375 250 12418.62 31.30 54308.55 88888.00 2015-09-07 08:35:09.500 250 12418.65 31.35 54308.57 88888.00 2015-09-07 08:35:09.625 250 12418.70 31.38 54308.57 88888.00 2015-09-07 08:35:09.750 250 12418.67 31.43 54308.60 88888.00 2015-09-07 08:35:09.875 250 12418.55 31.48 54308.65 88888.00 2015-09-07 08:35:10.000 250 12418.45 31.50 54308.62 88888.00 2015-09-07 08:35:10.125 250 12418.40 31.55 54308.65 88888.00 2015-09-07 08:35:10.250 250 12418.40 31.55 54308.68 88888.00 2015-09-07 08:35:10.375 250 12418.35 31.57 54308.70 88888.00 2015-09-07 08:35:10.500 250 12418.33 31.57 54308.72 88888.00 2015-09-07 08:35:10.625 250 12418.30 31.57 54308.72 88888.00 2015-09-07 08:35:10.750 250 12418.27 31.57 54308.75 88888.00 2015-09-07 08:35:10.875 250 12418.30 31.57 54308.75 88888.00 2015-09-07 08:35:11.000 250 12418.27 31.60 54308.78 88888.00 2015-09-07 08:35:11.125 250 12418.23 31.60 54308.80 88888.00 2015-09-07 08:35:11.250 250 12418.10 31.57 54308.82 88888.00 2015-09-07 08:35:11.375 250 12418.05 31.57 54308.85 88888.00 2015-09-07 08:35:11.500 250 12418.02 31.55 54308.88 88888.00 2015-09-07 08:35:11.625 250 12418.00 31.57 54308.90 88888.00 2015-09-07 08:35:11.750 250 12417.90 31.55 54308.95 88888.00 2015-09-07 08:35:11.875 250 12417.80 31.52 54308.97 88888.00 2015-09-07 08:35:12.000 250 12417.75 31.50 54308.97 88888.00 2015-09-07 08:35:12.125 250 12417.77 31.48 54309.00 88888.00 2015-09-07 08:35:12.250 250 12417.67 31.43 54309.03 88888.00 2015-09-07 08:35:12.375 250 12417.62 31.43 54309.03 88888.00 2015-09-07 08:35:12.500 250 12417.60 31.43 54309.07 88888.00 2015-09-07 08:35:12.625 250 12417.60 31.40 54309.07 88888.00 2015-09-07 08:35:12.750 250 12417.55 31.43 54309.10 88888.00 2015-09-07 08:35:12.875 250 12417.50 31.38 54309.12 88888.00 2015-09-07 08:35:13.000 250 12417.48 31.40 54309.10 88888.00 2015-09-07 08:35:13.125 250 12417.42 31.40 54309.15 88888.00 2015-09-07 08:35:13.250 250 12417.40 31.40 54309.20 88888.00 2015-09-07 08:35:13.375 250 12417.45 31.45 54309.20 88888.00 2015-09-07 08:35:13.500 250 12417.38 31.48 54309.22 88888.00 2015-09-07 08:35:13.625 250 12417.35 31.52 54309.25 88888.00 2015-09-07 08:35:13.750 250 12417.35 31.55 54309.28 88888.00 2015-09-07 08:35:13.875 250 12417.35 31.57 54309.28 88888.00 2015-09-07 08:35:14.000 250 12417.42 31.57 54309.30 88888.00 2015-09-07 08:35:14.125 250 12417.45 31.60 54309.30 88888.00 2015-09-07 08:35:14.250 250 12417.52 31.65 54309.32 88888.00 2015-09-07 08:35:14.375 250 12417.55 31.65 54309.30 88888.00 2015-09-07 08:35:14.500 250 12417.52 31.70 54309.32 88888.00 2015-09-07 08:35:14.625 250 12417.48 31.73 54309.32 88888.00 2015-09-07 08:35:14.750 250 12417.42 31.77 54309.40 88888.00 2015-09-07 08:35:14.875 250 12417.48 31.80 54309.40 88888.00 2015-09-07 08:35:15.000 250 12417.55 31.82 54309.40 88888.00 2015-09-07 08:35:15.125 250 12417.60 31.85 54309.43 88888.00 2015-09-07 08:35:15.250 250 12417.62 31.88 54309.40 88888.00 2015-09-07 08:35:15.375 250 12417.73 31.90 54309.40 88888.00 2015-09-07 08:35:15.500 250 12417.83 31.95 54309.43 88888.00 2015-09-07 08:35:15.625 250 12417.90 31.95 54309.43 88888.00 2015-09-07 08:35:15.750 250 12417.95 31.98 54309.43 88888.00 2015-09-07 08:35:15.875 250 12418.08 32.02 54309.43 88888.00 2015-09-07 08:35:16.000 250 12418.15 32.08 54309.43 88888.00 2015-09-07 08:35:16.125 250 12418.27 32.08 54309.43 88888.00 2015-09-07 08:35:16.250 250 12418.38 32.08 54309.43 88888.00 2015-09-07 08:35:16.375 250 12418.40 32.10 54309.45 88888.00 2015-09-07 08:35:16.500 250 12418.48 32.17 54309.50 88888.00 2015-09-07 08:35:16.625 250 12418.58 32.23 54309.47 88888.00 2015-09-07 08:35:16.750 250 12418.80 32.25 54309.45 88888.00 2015-09-07 08:35:16.875 250 12418.95 32.27 54309.47 88888.00 2015-09-07 08:35:17.000 250 12419.02 32.33 54309.45 88888.00 2015-09-07 08:35:17.125 250 12419.12 32.40 54309.47 88888.00 2015-09-07 08:35:17.250 250 12419.25 32.50 54309.47 88888.00 2015-09-07 08:35:17.375 250 12419.35 32.55 54309.47 88888.00 2015-09-07 08:35:17.500 250 12419.35 32.62 54309.45 88888.00 2015-09-07 08:35:17.625 250 12419.38 32.70 54309.45 88888.00 2015-09-07 08:35:17.750 250 12419.45 32.75 54309.47 88888.00 2015-09-07 08:35:17.875 250 12419.48 32.83 54309.50 88888.00 2015-09-07 08:35:18.000 250 12419.55 32.90 54309.47 88888.00 2015-09-07 08:35:18.125 250 12419.62 32.90 54309.53 88888.00 2015-09-07 08:35:18.250 250 12419.67 32.95 54309.53 88888.00 2015-09-07 08:35:18.375 250 12419.70 32.98 54309.50 88888.00 2015-09-07 08:35:18.500 250 12419.73 33.02 54309.53 88888.00 2015-09-07 08:35:18.625 250 12419.77 33.02 54309.55 88888.00 2015-09-07 08:35:18.750 250 12419.77 33.02 54309.57 88888.00 2015-09-07 08:35:18.875 250 12419.80 33.05 54309.62 88888.00 2015-09-07 08:35:19.000 250 12419.88 33.05 54309.60 88888.00 2015-09-07 08:35:19.125 250 12420.00 33.02 54309.60 88888.00 2015-09-07 08:35:19.250 250 12420.02 32.98 54309.60 88888.00 2015-09-07 08:35:19.375 250 12420.08 32.98 54309.62 88888.00 2015-09-07 08:35:19.500 250 12420.17 32.95 54309.62 88888.00 2015-09-07 08:35:19.625 250 12420.25 32.90 54309.65 88888.00 2015-09-07 08:35:19.750 250 12420.38 32.85 54309.65 88888.00 2015-09-07 08:35:19.875 250 12420.45 32.83 54309.68 88888.00 2015-09-07 08:35:20.000 250 12420.58 32.77 54309.65 88888.00 2015-09-07 08:35:20.125 250 12420.65 32.77 54309.68 88888.00 2015-09-07 08:35:20.250 250 12420.70 32.77 54309.70 88888.00 2015-09-07 08:35:20.375 250 12420.85 32.77 54309.72 88888.00 2015-09-07 08:35:20.500 250 12420.92 32.75 54309.72 88888.00 2015-09-07 08:35:20.625 250 12421.02 32.75 54309.72 88888.00 2015-09-07 08:35:20.750 250 12421.12 32.77 54309.78 88888.00 2015-09-07 08:35:20.875 250 12421.15 32.77 54309.78 88888.00 2015-09-07 08:35:21.000 250 12421.10 32.75 54309.78 88888.00 2015-09-07 08:35:21.125 250 12421.17 32.73 54309.78 88888.00 2015-09-07 08:35:21.250 250 12421.17 32.67 54309.82 88888.00 2015-09-07 08:35:21.375 250 12421.20 32.70 54309.88 88888.00 2015-09-07 08:35:21.500 250 12421.17 32.67 54309.90 88888.00 2015-09-07 08:35:21.625 250 12421.20 32.62 54309.93 88888.00 2015-09-07 08:35:21.750 250 12421.17 32.60 54309.97 88888.00 2015-09-07 08:35:21.875 250 12421.12 32.58 54310.03 88888.00 2015-09-07 08:35:22.000 250 12421.12 32.52 54310.00 88888.00 2015-09-07 08:35:22.125 250 12421.08 32.50 54310.03 88888.00 2015-09-07 08:35:22.250 250 12421.05 32.45 54310.05 88888.00 2015-09-07 08:35:22.375 250 12421.10 32.42 54310.10 88888.00 2015-09-07 08:35:22.500 250 12421.10 32.40 54310.12 88888.00 2015-09-07 08:35:22.625 250 12421.15 32.33 54310.15 88888.00 2015-09-07 08:35:22.750 250 12421.15 32.27 54310.18 88888.00 2015-09-07 08:35:22.875 250 12421.17 32.25 54310.20 88888.00 2015-09-07 08:35:23.000 250 12421.20 32.20 54310.25 88888.00 2015-09-07 08:35:23.125 250 12421.23 32.15 54310.28 88888.00 2015-09-07 08:35:23.250 250 12421.17 32.12 54310.30 88888.00 2015-09-07 08:35:23.375 250 12421.23 32.12 54310.30 88888.00 2015-09-07 08:35:23.500 250 12421.30 32.10 54310.32 88888.00 2015-09-07 08:35:23.625 250 12421.33 32.05 54310.35 88888.00 2015-09-07 08:35:23.750 250 12421.30 32.05 54310.38 88888.00 2015-09-07 08:35:23.875 250 12421.35 32.08 54310.38 88888.00 2015-09-07 08:35:24.000 250 12421.48 32.08 54310.43 88888.00 2015-09-07 08:35:24.125 250 12421.58 32.05 54310.43 88888.00 2015-09-07 08:35:24.250 250 12421.55 32.05 54310.45 88888.00 2015-09-07 08:35:24.375 250 12421.58 32.08 54310.45 88888.00 2015-09-07 08:35:24.500 250 12421.70 32.08 54310.45 88888.00 2015-09-07 08:35:24.625 250 12421.88 32.08 54310.47 88888.00 2015-09-07 08:35:24.750 250 12421.95 32.12 54310.53 88888.00 2015-09-07 08:35:24.875 250 12422.00 32.15 54310.53 88888.00 2015-09-07 08:35:25.000 250 12422.10 32.15 54310.50 88888.00 2015-09-07 08:35:25.125 250 12422.23 32.12 54310.53 88888.00 2015-09-07 08:35:25.250 250 12422.33 32.08 54310.57 88888.00 2015-09-07 08:35:25.375 250 12422.42 32.05 54310.57 88888.00 2015-09-07 08:35:25.500 250 12422.50 32.05 54310.60 88888.00 2015-09-07 08:35:25.625 250 12422.60 32.05 54310.62 88888.00 2015-09-07 08:35:25.750 250 12422.75 32.08 54310.65 88888.00 2015-09-07 08:35:25.875 250 12422.85 32.02 54310.65 88888.00 2015-09-07 08:35:26.000 250 12422.98 32.00 54310.65 88888.00 2015-09-07 08:35:26.125 250 12423.08 32.02 54310.65 88888.00 2015-09-07 08:35:26.250 250 12423.23 32.02 54310.70 88888.00 2015-09-07 08:35:26.375 250 12423.35 32.02 54310.72 88888.00 2015-09-07 08:35:26.500 250 12423.52 32.02 54310.72 88888.00 2015-09-07 08:35:26.625 250 12423.65 32.08 54310.72 88888.00 2015-09-07 08:35:26.750 250 12423.80 32.10 54310.72 88888.00 2015-09-07 08:35:26.875 250 12423.90 32.15 54310.75 88888.00 2015-09-07 08:35:27.000 250 12424.02 32.20 54310.78 88888.00 2015-09-07 08:35:27.125 250 12424.12 32.30 54310.80 88888.00 2015-09-07 08:35:27.250 250 12424.20 32.42 54310.82 88888.00 2015-09-07 08:35:27.375 250 12424.33 32.52 54310.82 88888.00 2015-09-07 08:35:27.500 250 12424.38 32.65 54310.85 88888.00 2015-09-07 08:35:27.625 250 12424.38 32.80 54310.85 88888.00 2015-09-07 08:35:27.750 250 12424.30 32.88 54310.90 88888.00 2015-09-07 08:35:27.875 250 12424.23 32.98 54310.90 88888.00 2015-09-07 08:35:28.000 250 12424.20 33.10 54310.93 88888.00 2015-09-07 08:35:28.125 250 12424.15 33.20 54311.00 88888.00 2015-09-07 08:35:28.250 250 12424.05 33.25 54311.03 88888.00 2015-09-07 08:35:28.375 250 12424.02 33.30 54311.03 88888.00 2015-09-07 08:35:28.500 250 12423.95 33.38 54311.05 88888.00 2015-09-07 08:35:28.625 250 12423.83 33.40 54311.10 88888.00 2015-09-07 08:35:28.750 250 12423.67 33.42 54311.12 88888.00 2015-09-07 08:35:28.875 250 12423.62 33.40 54311.15 88888.00 2015-09-07 08:35:29.000 250 12423.58 33.35 54311.20 88888.00 2015-09-07 08:35:29.125 250 12423.52 33.33 54311.22 88888.00 2015-09-07 08:35:29.250 250 12423.50 33.25 54311.28 88888.00 2015-09-07 08:35:29.375 250 12423.45 33.17 54311.28 88888.00 2015-09-07 08:35:29.500 250 12423.40 33.12 54311.30 88888.00 2015-09-07 08:35:29.625 250 12423.35 33.10 54311.32 88888.00 2015-09-07 08:35:29.750 250 12423.33 33.05 54311.38 88888.00 2015-09-07 08:35:29.875 250 12423.35 32.98 54311.43 88888.00 2015-09-07 08:35:30.000 250 12423.33 32.92 54311.43 88888.00 2015-09-07 08:35:30.125 250 12423.38 32.83 54311.45 88888.00 2015-09-07 08:35:30.250 250 12423.40 32.75 54311.50 88888.00 2015-09-07 08:35:30.375 250 12423.48 32.70 54311.50 88888.00 2015-09-07 08:35:30.500 250 12423.58 32.67 54311.55 88888.00 2015-09-07 08:35:30.625 250 12423.58 32.67 54311.55 88888.00 2015-09-07 08:35:30.750 250 12423.65 32.65 54311.57 88888.00 2015-09-07 08:35:30.875 250 12423.70 32.62 54311.60 88888.00 2015-09-07 08:35:31.000 250 12423.77 32.65 54311.62 88888.00 2015-09-07 08:35:31.125 250 12423.80 32.70 54311.68 88888.00 2015-09-07 08:35:31.250 250 12423.88 32.75 54311.72 88888.00 2015-09-07 08:35:31.375 250 12423.98 32.80 54311.75 88888.00 2015-09-07 08:35:31.500 250 12424.02 32.88 54311.75 88888.00 2015-09-07 08:35:31.625 250 12424.08 32.90 54311.72 88888.00 2015-09-07 08:35:31.750 250 12424.12 32.92 54311.75 88888.00 2015-09-07 08:35:31.875 250 12424.15 33.00 54311.78 88888.00 2015-09-07 08:35:32.000 250 12424.17 33.08 54311.80 88888.00 2015-09-07 08:35:32.125 250 12424.17 33.10 54311.85 88888.00 2015-09-07 08:35:32.250 250 12424.23 33.12 54311.85 88888.00 2015-09-07 08:35:32.375 250 12424.33 33.15 54311.90 88888.00 2015-09-07 08:35:32.500 250 12424.38 33.23 54311.90 88888.00 2015-09-07 08:35:32.625 250 12424.42 33.23 54311.90 88888.00 2015-09-07 08:35:32.750 250 12424.50 33.20 54311.93 88888.00 2015-09-07 08:35:32.875 250 12424.48 33.20 54311.95 88888.00 2015-09-07 08:35:33.000 250 12424.50 33.17 54311.95 88888.00 2015-09-07 08:35:33.125 250 12424.58 33.17 54312.00 88888.00 2015-09-07 08:35:33.250 250 12424.60 33.15 54312.00 88888.00 2015-09-07 08:35:33.375 250 12424.65 33.12 54312.03 88888.00 2015-09-07 08:35:33.500 250 12424.67 33.05 54312.05 88888.00 2015-09-07 08:35:33.625 250 12424.73 33.02 54312.07 88888.00 2015-09-07 08:35:33.750 250 12424.83 33.00 54312.12 88888.00 2015-09-07 08:35:33.875 250 12424.88 32.98 54312.15 88888.00 2015-09-07 08:35:34.000 250 12424.90 32.92 54312.18 88888.00 2015-09-07 08:35:34.125 250 12424.92 32.88 54312.20 88888.00 2015-09-07 08:35:34.250 250 12425.00 32.80 54312.20 88888.00 2015-09-07 08:35:34.375 250 12425.05 32.75 54312.22 88888.00 2015-09-07 08:35:34.500 250 12425.08 32.73 54312.28 88888.00 2015-09-07 08:35:34.625 250 12425.15 32.70 54312.35 88888.00 2015-09-07 08:35:34.750 250 12425.12 32.65 54312.40 88888.00 2015-09-07 08:35:34.875 250 12425.17 32.55 54312.45 88888.00 2015-09-07 08:35:35.000 250 12425.15 32.48 54312.47 88888.00 2015-09-07 08:35:35.125 250 12425.15 32.40 54312.50 88888.00 2015-09-07 08:35:35.250 250 12425.17 32.30 54312.57 88888.00 2015-09-07 08:35:35.375 250 12425.23 32.20 54312.60 88888.00 2015-09-07 08:35:35.500 250 12425.23 32.17 54312.65 88888.00 2015-09-07 08:35:35.625 250 12425.17 32.08 54312.68 88888.00 2015-09-07 08:35:35.750 250 12425.15 32.00 54312.70 88888.00 2015-09-07 08:35:35.875 250 12425.12 31.90 54312.78 88888.00 2015-09-07 08:35:36.000 250 12425.10 31.82 54312.80 88888.00 2015-09-07 08:35:36.125 250 12425.12 31.73 54312.80 88888.00 2015-09-07 08:35:36.250 250 12425.05 31.65 54312.85 88888.00 2015-09-07 08:35:36.375 250 12424.98 31.65 54312.90 88888.00 2015-09-07 08:35:36.500 250 12424.95 31.60 54312.97 88888.00 2015-09-07 08:35:36.625 250 12424.95 31.57 54313.00 88888.00 2015-09-07 08:35:36.750 250 12424.90 31.55 54313.03 88888.00 2015-09-07 08:35:36.875 250 12424.75 31.55 54313.07 88888.00 2015-09-07 08:35:37.000 250 12424.70 31.50 54313.10 88888.00 2015-09-07 08:35:37.125 250 12424.62 31.55 54313.15 88888.00 2015-09-07 08:35:37.250 250 12424.52 31.57 54313.20 88888.00 2015-09-07 08:35:37.375 250 12424.42 31.57 54313.20 88888.00 2015-09-07 08:35:37.500 250 12424.27 31.60 54313.28 88888.00 2015-09-07 08:35:37.625 250 12424.10 31.60 54313.32 88888.00 2015-09-07 08:35:37.750 250 12423.98 31.62 54313.38 88888.00 2015-09-07 08:35:37.875 250 12423.90 31.65 54313.40 88888.00 2015-09-07 08:35:38.000 250 12423.75 31.62 54313.40 88888.00 2015-09-07 08:35:38.125 250 12423.60 31.68 54313.47 88888.00 2015-09-07 08:35:38.250 250 12423.48 31.68 54313.53 88888.00 2015-09-07 08:35:38.375 250 12423.38 31.70 54313.55 88888.00 2015-09-07 08:35:38.500 250 12423.30 31.70 54313.60 88888.00 2015-09-07 08:35:38.625 250 12423.15 31.73 54313.65 88888.00 2015-09-07 08:35:38.750 250 12423.02 31.75 54313.65 88888.00 2015-09-07 08:35:38.875 250 12422.90 31.75 54313.68 88888.00 2015-09-07 08:35:39.000 250 12422.75 31.70 54313.72 88888.00 2015-09-07 08:35:39.125 250 12422.62 31.70 54313.78 88888.00 2015-09-07 08:35:39.250 250 12422.50 31.62 54313.80 88888.00 2015-09-07 08:35:39.375 250 12422.48 31.62 54313.85 88888.00 2015-09-07 08:35:39.500 250 12422.48 31.55 54313.90 88888.00 2015-09-07 08:35:39.625 250 12422.38 31.55 54313.95 88888.00 2015-09-07 08:35:39.750 250 12422.27 31.50 54313.97 88888.00 2015-09-07 08:35:39.875 250 12422.25 31.43 54314.00 88888.00 2015-09-07 08:35:40.000 250 12422.23 31.35 54314.00 88888.00 2015-09-07 08:35:40.125 250 12422.15 31.27 54314.05 88888.00 2015-09-07 08:35:40.250 250 12422.08 31.23 54314.10 88888.00 2015-09-07 08:35:40.375 250 12422.02 31.23 54314.15 88888.00 2015-09-07 08:35:40.500 250 12422.05 31.23 54314.18 88888.00 2015-09-07 08:35:40.625 250 12422.08 31.20 54314.22 88888.00 2015-09-07 08:35:40.750 250 12422.12 31.18 54314.25 88888.00 2015-09-07 08:35:40.875 250 12422.08 31.20 54314.28 88888.00 2015-09-07 08:35:41.000 250 12422.00 31.23 54314.30 88888.00 2015-09-07 08:35:41.125 250 12421.95 31.25 54314.32 88888.00 2015-09-07 08:35:41.250 250 12421.88 31.23 54314.38 88888.00 2015-09-07 08:35:41.375 250 12421.80 31.25 54314.40 88888.00 2015-09-07 08:35:41.500 250 12421.75 31.30 54314.43 88888.00 2015-09-07 08:35:41.625 250 12421.80 31.38 54314.43 88888.00 2015-09-07 08:35:41.750 250 12421.77 31.40 54314.47 88888.00 2015-09-07 08:35:41.875 250 12421.62 31.45 54314.50 88888.00 2015-09-07 08:35:42.000 250 12421.50 31.48 54314.53 88888.00 2015-09-07 08:35:42.125 250 12421.40 31.50 54314.57 88888.00 2015-09-07 08:35:42.250 250 12421.38 31.52 54314.60 88888.00 2015-09-07 08:35:42.375 250 12421.40 31.60 54314.62 88888.00 2015-09-07 08:35:42.500 250 12421.27 31.62 54314.68 88888.00 2015-09-07 08:35:42.625 250 12421.17 31.73 54314.70 88888.00 2015-09-07 08:35:42.750 250 12421.05 31.77 54314.72 88888.00 2015-09-07 08:35:42.875 250 12420.95 31.90 54314.75 88888.00 2015-09-07 08:35:43.000 250 12420.83 31.98 54314.78 88888.00 2015-09-07 08:35:43.125 250 12420.77 32.02 54314.80 88888.00 2015-09-07 08:35:43.250 250 12420.62 32.08 54314.85 88888.00 2015-09-07 08:35:43.375 250 12420.50 32.10 54314.88 88888.00 2015-09-07 08:35:43.500 250 12420.40 32.12 54314.88 88888.00 2015-09-07 08:35:43.625 250 12420.23 32.17 54314.93 88888.00 2015-09-07 08:35:43.750 250 12420.05 32.23 54314.95 88888.00 2015-09-07 08:35:43.875 250 12419.95 32.23 54314.97 88888.00 2015-09-07 08:35:44.000 250 12419.80 32.25 54315.00 88888.00 2015-09-07 08:35:44.125 250 12419.73 32.23 54315.03 88888.00 2015-09-07 08:35:44.250 250 12419.62 32.20 54315.03 88888.00 2015-09-07 08:35:44.375 250 12419.55 32.20 54315.05 88888.00 2015-09-07 08:35:44.500 250 12419.48 32.20 54315.10 88888.00 2015-09-07 08:35:44.625 250 12419.42 32.20 54315.12 88888.00 2015-09-07 08:35:44.750 250 12419.40 32.17 54315.15 88888.00 2015-09-07 08:35:44.875 250 12419.48 32.17 54315.18 88888.00 2015-09-07 08:35:45.000 250 12419.48 32.12 54315.18 88888.00 2015-09-07 08:35:45.125 250 12419.38 32.08 54315.18 88888.00 2015-09-07 08:35:45.250 250 12419.30 32.08 54315.18 88888.00 2015-09-07 08:35:45.375 250 12419.30 32.10 54315.20 88888.00 2015-09-07 08:35:45.500 250 12419.35 32.08 54315.22 88888.00 2015-09-07 08:35:45.625 250 12419.33 32.05 54315.25 88888.00 2015-09-07 08:35:45.750 250 12419.30 32.08 54315.28 88888.00 2015-09-07 08:35:45.875 250 12419.20 32.02 54315.28 88888.00 2015-09-07 08:35:46.000 250 12419.17 32.02 54315.30 88888.00 2015-09-07 08:35:46.125 250 12419.15 32.05 54315.35 88888.00 2015-09-07 08:35:46.250 250 12419.08 32.00 54315.35 88888.00 2015-09-07 08:35:46.375 250 12419.10 31.98 54315.35 88888.00 2015-09-07 08:35:46.500 250 12419.08 32.00 54315.38 88888.00 2015-09-07 08:35:46.625 250 12419.00 31.98 54315.38 88888.00 2015-09-07 08:35:46.750 250 12418.92 31.95 54315.40 88888.00 2015-09-07 08:35:46.875 250 12418.83 31.95 54315.45 88888.00 2015-09-07 08:35:47.000 250 12418.77 31.98 54315.47 88888.00 2015-09-07 08:35:47.125 250 12418.73 31.95 54315.50 88888.00 2015-09-07 08:35:47.250 250 12418.75 31.95 54315.55 88888.00 2015-09-07 08:35:47.375 250 12418.77 31.98 54315.55 88888.00 2015-09-07 08:35:47.500 250 12418.73 31.98 54315.55 88888.00 2015-09-07 08:35:47.625 250 12418.65 31.95 54315.57 88888.00 2015-09-07 08:35:47.750 250 12418.62 31.95 54315.57 88888.00 2015-09-07 08:35:47.875 250 12418.67 31.93 54315.57 88888.00 2015-09-07 08:35:48.000 250 12418.62 31.90 54315.60 88888.00 2015-09-07 08:35:48.125 250 12418.58 31.90 54315.62 88888.00 2015-09-07 08:35:48.250 250 12418.52 31.88 54315.62 88888.00 2015-09-07 08:35:48.375 250 12418.58 31.88 54315.65 88888.00 2015-09-07 08:35:48.500 250 12418.62 31.88 54315.65 88888.00 2015-09-07 08:35:48.625 250 12418.70 31.85 54315.68 88888.00 2015-09-07 08:35:48.750 250 12418.75 31.80 54315.68 88888.00 2015-09-07 08:35:48.875 250 12418.73 31.80 54315.65 88888.00 2015-09-07 08:35:49.000 250 12418.80 31.77 54315.65 88888.00 2015-09-07 08:35:49.125 250 12418.85 31.80 54315.68 88888.00 2015-09-07 08:35:49.250 250 12418.95 31.77 54315.68 88888.00 2015-09-07 08:35:49.375 250 12419.08 31.80 54315.68 88888.00 2015-09-07 08:35:49.500 250 12419.15 31.80 54315.68 88888.00 2015-09-07 08:35:49.625 250 12419.20 31.82 54315.70 88888.00 2015-09-07 08:35:49.750 250 12419.27 31.88 54315.72 88888.00 2015-09-07 08:35:49.875 250 12419.38 31.93 54315.72 88888.00 2015-09-07 08:35:50.000 250 12419.45 31.98 54315.72 88888.00 2015-09-07 08:35:50.125 250 12419.48 32.02 54315.72 88888.00 2015-09-07 08:35:50.250 250 12419.55 32.05 54315.78 88888.00 2015-09-07 08:35:50.375 250 12419.65 32.12 54315.72 88888.00 2015-09-07 08:35:50.500 250 12419.67 32.20 54315.72 88888.00 2015-09-07 08:35:50.625 250 12419.60 32.25 54315.72 88888.00 2015-09-07 08:35:50.750 250 12419.55 32.35 54315.75 88888.00 2015-09-07 08:35:50.875 250 12419.58 32.42 54315.78 88888.00 2015-09-07 08:35:51.000 250 12419.52 32.50 54315.78 88888.00 2015-09-07 08:35:51.125 250 12419.48 32.58 54315.78 88888.00 2015-09-07 08:35:51.250 250 12419.38 32.62 54315.80 88888.00 2015-09-07 08:35:51.375 250 12419.33 32.75 54315.80 88888.00 2015-09-07 08:35:51.500 250 12419.25 32.80 54315.82 88888.00 2015-09-07 08:35:51.625 250 12419.15 32.83 54315.85 88888.00 2015-09-07 08:35:51.750 250 12419.10 32.83 54315.88 88888.00 2015-09-07 08:35:51.875 250 12419.05 32.85 54315.88 88888.00 2015-09-07 08:35:52.000 250 12418.95 32.90 54315.88 88888.00 2015-09-07 08:35:52.125 250 12418.85 32.92 54315.93 88888.00 2015-09-07 08:35:52.250 250 12418.65 32.92 54315.95 88888.00 2015-09-07 08:35:52.375 250 12418.55 32.95 54315.90 88888.00 2015-09-07 08:35:52.500 250 12418.50 32.98 54315.93 88888.00 2015-09-07 08:35:52.625 250 12418.48 32.98 54315.95 88888.00 2015-09-07 08:35:52.750 250 12418.48 32.95 54315.97 88888.00 2015-09-07 08:35:52.875 250 12418.42 32.95 54315.97 88888.00 2015-09-07 08:35:53.000 250 12418.38 32.95 54316.00 88888.00 2015-09-07 08:35:53.125 250 12418.35 32.92 54316.03 88888.00 2015-09-07 08:35:53.250 250 12418.30 32.90 54316.00 88888.00 2015-09-07 08:35:53.375 250 12418.30 32.85 54316.03 88888.00 2015-09-07 08:35:53.500 250 12418.27 32.85 54316.05 88888.00 2015-09-07 08:35:53.625 250 12418.20 32.83 54316.07 88888.00 2015-09-07 08:35:53.750 250 12418.20 32.75 54316.07 88888.00 2015-09-07 08:35:53.875 250 12418.30 32.73 54316.07 88888.00 2015-09-07 08:35:54.000 250 12418.33 32.67 54316.07 88888.00 2015-09-07 08:35:54.125 250 12418.33 32.62 54316.10 88888.00 2015-09-07 08:35:54.250 250 12418.30 32.60 54316.07 88888.00 2015-09-07 08:35:54.375 250 12418.38 32.58 54316.07 88888.00 2015-09-07 08:35:54.500 250 12418.45 32.52 54316.10 88888.00 2015-09-07 08:35:54.625 250 12418.58 32.52 54316.12 88888.00 2015-09-07 08:35:54.750 250 12418.67 32.50 54316.12 88888.00 2015-09-07 08:35:54.875 250 12418.70 32.45 54316.12 88888.00 2015-09-07 08:35:55.000 250 12418.75 32.45 54316.10 88888.00 2015-09-07 08:35:55.125 250 12418.83 32.42 54316.10 88888.00 2015-09-07 08:35:55.250 250 12418.95 32.40 54316.12 88888.00 2015-09-07 08:35:55.375 250 12419.02 32.42 54316.15 88888.00 2015-09-07 08:35:55.500 250 12419.02 32.42 54316.15 88888.00 2015-09-07 08:35:55.625 250 12419.10 32.42 54316.15 88888.00 2015-09-07 08:35:55.750 250 12419.12 32.42 54316.12 88888.00 2015-09-07 08:35:55.875 250 12419.15 32.45 54316.12 88888.00 2015-09-07 08:35:56.000 250 12419.25 32.48 54316.12 88888.00 2015-09-07 08:35:56.125 250 12419.30 32.50 54316.15 88888.00 2015-09-07 08:35:56.250 250 12419.33 32.52 54316.12 88888.00 2015-09-07 08:35:56.375 250 12419.50 32.58 54316.15 88888.00 2015-09-07 08:35:56.500 250 12419.52 32.62 54316.12 88888.00 2015-09-07 08:35:56.625 250 12419.50 32.73 54316.12 88888.00 2015-09-07 08:35:56.750 250 12419.52 32.77 54316.12 88888.00 2015-09-07 08:35:56.875 250 12419.62 32.88 54316.10 88888.00 2015-09-07 08:35:57.000 250 12419.73 32.95 54316.10 88888.00 2015-09-07 08:35:57.125 250 12419.80 33.08 54316.12 88888.00 2015-09-07 08:35:57.250 250 12419.83 33.15 54316.10 88888.00 2015-09-07 08:35:57.375 250 12419.80 33.25 54316.10 88888.00 2015-09-07 08:35:57.500 250 12419.73 33.35 54316.07 88888.00 2015-09-07 08:35:57.625 250 12419.75 33.48 54316.07 88888.00 2015-09-07 08:35:57.750 250 12419.88 33.58 54316.10 88888.00 2015-09-07 08:35:57.875 250 12420.00 33.67 54316.10 88888.00 2015-09-07 08:35:58.000 250 12419.98 33.75 54316.07 88888.00 2015-09-07 08:35:58.125 250 12420.00 33.85 54316.12 88888.00 2015-09-07 08:35:58.250 250 12419.98 33.98 54316.12 88888.00 2015-09-07 08:35:58.375 250 12419.98 34.02 54316.12 88888.00 2015-09-07 08:35:58.500 250 12419.95 34.15 54316.12 88888.00 2015-09-07 08:35:58.625 250 12419.95 34.25 54316.12 88888.00 2015-09-07 08:35:58.750 250 12419.98 34.33 54316.15 88888.00 2015-09-07 08:35:58.875 250 12419.98 34.38 54316.18 88888.00 2015-09-07 08:35:59.000 250 12419.92 34.40 54316.15 88888.00 2015-09-07 08:35:59.125 250 12419.92 34.42 54316.18 88888.00 2015-09-07 08:35:59.250 250 12419.95 34.48 54316.20 88888.00 2015-09-07 08:35:59.375 250 12419.88 34.50 54316.20 88888.00 2015-09-07 08:35:59.500 250 12419.77 34.55 54316.20 88888.00 2015-09-07 08:35:59.625 250 12419.80 34.55 54316.22 88888.00 2015-09-07 08:35:59.750 250 12419.75 34.55 54316.25 88888.00 2015-09-07 08:35:59.875 250 12419.67 34.55 54316.28 88888.00 2015-09-07 08:36:00.000 250 12419.60 34.55 54316.30 88888.00 2015-09-07 08:36:00.125 250 12419.45 34.55 54316.32 88888.00 2015-09-07 08:36:00.250 250 12419.27 34.55 54316.35 88888.00 2015-09-07 08:36:00.375 250 12419.20 34.58 54316.38 88888.00 2015-09-07 08:36:00.500 250 12419.12 34.52 54316.40 88888.00 2015-09-07 08:36:00.625 250 12419.00 34.52 54316.43 88888.00 2015-09-07 08:36:00.750 250 12418.92 34.50 54316.45 88888.00 2015-09-07 08:36:00.875 250 12418.88 34.48 54316.45 88888.00 2015-09-07 08:36:01.000 250 12418.83 34.45 54316.47 88888.00 2015-09-07 08:36:01.125 250 12418.67 34.45 54316.53 88888.00 2015-09-07 08:36:01.250 250 12418.52 34.38 54316.55 88888.00 2015-09-07 08:36:01.375 250 12418.48 34.35 54316.55 88888.00 2015-09-07 08:36:01.500 250 12418.38 34.35 54316.57 88888.00 2015-09-07 08:36:01.625 250 12418.33 34.35 54316.60 88888.00 2015-09-07 08:36:01.750 250 12418.20 34.33 54316.62 88888.00 2015-09-07 08:36:01.875 250 12418.08 34.30 54316.62 88888.00 2015-09-07 08:36:02.000 250 12417.98 34.25 54316.62 88888.00 2015-09-07 08:36:02.125 250 12417.90 34.17 54316.68 88888.00 2015-09-07 08:36:02.250 250 12417.77 34.10 54316.75 88888.00 2015-09-07 08:36:02.375 250 12417.73 34.05 54316.78 88888.00 2015-09-07 08:36:02.500 250 12417.62 33.95 54316.78 88888.00 2015-09-07 08:36:02.625 250 12417.50 33.92 54316.78 88888.00 2015-09-07 08:36:02.750 250 12417.40 33.88 54316.80 88888.00 2015-09-07 08:36:02.875 250 12417.35 33.77 54316.82 88888.00 2015-09-07 08:36:03.000 250 12417.30 33.67 54316.85 88888.00 2015-09-07 08:36:03.125 250 12417.17 33.62 54316.88 88888.00 2015-09-07 08:36:03.250 250 12417.10 33.55 54316.90 88888.00 2015-09-07 08:36:03.375 250 12417.12 33.50 54316.90 88888.00 2015-09-07 08:36:03.500 250 12417.05 33.40 54316.90 88888.00 2015-09-07 08:36:03.625 250 12416.98 33.35 54316.93 88888.00 2015-09-07 08:36:03.750 250 12416.92 33.30 54316.93 88888.00 2015-09-07 08:36:03.875 250 12416.92 33.23 54316.95 88888.00 2015-09-07 08:36:04.000 250 12416.88 33.15 54316.97 88888.00 2015-09-07 08:36:04.125 250 12416.83 33.15 54317.03 88888.00 2015-09-07 08:36:04.250 250 12416.75 33.05 54317.00 88888.00 2015-09-07 08:36:04.375 250 12416.70 33.00 54317.00 88888.00 2015-09-07 08:36:04.500 250 12416.67 32.95 54317.03 88888.00 2015-09-07 08:36:04.625 250 12416.62 32.92 54317.05 88888.00 2015-09-07 08:36:04.750 250 12416.60 32.88 54317.05 88888.00 2015-09-07 08:36:04.875 250 12416.52 32.85 54317.05 88888.00 2015-09-07 08:36:05.000 250 12416.42 32.83 54317.05 88888.00 2015-09-07 08:36:05.125 250 12416.45 32.83 54317.07 88888.00 2015-09-07 08:36:05.250 250 12416.45 32.83 54317.10 88888.00 2015-09-07 08:36:05.375 250 12416.40 32.83 54317.07 88888.00 2015-09-07 08:36:05.500 250 12416.33 32.85 54317.10 88888.00 2015-09-07 08:36:05.625 250 12416.30 32.85 54317.10 88888.00 2015-09-07 08:36:05.750 250 12416.27 32.88 54317.10 88888.00 2015-09-07 08:36:05.875 250 12416.27 32.92 54317.12 88888.00 2015-09-07 08:36:06.000 250 12416.23 33.00 54317.15 88888.00 2015-09-07 08:36:06.125 250 12416.15 33.08 54317.18 88888.00 2015-09-07 08:36:06.250 250 12416.12 33.12 54317.15 88888.00 2015-09-07 08:36:06.375 250 12416.15 33.17 54317.15 88888.00 2015-09-07 08:36:06.500 250 12416.10 33.27 54317.15 88888.00 2015-09-07 08:36:06.625 250 12416.02 33.38 54317.18 88888.00 2015-09-07 08:36:06.750 250 12415.90 33.45 54317.20 88888.00 2015-09-07 08:36:06.875 250 12415.83 33.50 54317.20 88888.00 2015-09-07 08:36:07.000 250 12415.77 33.58 54317.18 88888.00 2015-09-07 08:36:07.125 250 12415.67 33.65 54317.20 88888.00 2015-09-07 08:36:07.250 250 12415.55 33.67 54317.25 88888.00 2015-09-07 08:36:07.375 250 12415.48 33.77 54317.25 88888.00 2015-09-07 08:36:07.500 250 12415.33 33.80 54317.28 88888.00 2015-09-07 08:36:07.625 250 12415.17 33.83 54317.28 88888.00 2015-09-07 08:36:07.750 250 12415.15 33.85 54317.28 88888.00 2015-09-07 08:36:07.875 250 12415.12 33.92 54317.30 88888.00 2015-09-07 08:36:08.000 250 12415.05 33.92 54317.30 88888.00 2015-09-07 08:36:08.125 250 12414.95 33.92 54317.32 88888.00 2015-09-07 08:36:08.250 250 12414.80 33.92 54317.32 88888.00 2015-09-07 08:36:08.375 250 12414.70 33.92 54317.35 88888.00 2015-09-07 08:36:08.500 250 12414.58 33.95 54317.38 88888.00 2015-09-07 08:36:08.625 250 12414.42 33.92 54317.35 88888.00 2015-09-07 08:36:08.750 250 12414.42 33.90 54317.38 88888.00 2015-09-07 08:36:08.875 250 12414.45 33.90 54317.40 88888.00 2015-09-07 08:36:09.000 250 12414.45 33.85 54317.43 88888.00 2015-09-07 08:36:09.125 250 12414.45 33.83 54317.43 88888.00 2015-09-07 08:36:09.250 250 12414.38 33.75 54317.43 88888.00 2015-09-07 08:36:09.375 250 12414.33 33.73 54317.43 88888.00 2015-09-07 08:36:09.500 250 12414.35 33.67 54317.45 88888.00 2015-09-07 08:36:09.625 250 12414.38 33.62 54317.45 88888.00 2015-09-07 08:36:09.750 250 12414.45 33.60 54317.45 88888.00 2015-09-07 08:36:09.875 250 12414.55 33.60 54317.45 88888.00 2015-09-07 08:36:10.000 250 12414.62 33.58 54317.45 88888.00 2015-09-07 08:36:10.125 250 12414.70 33.52 54317.43 88888.00 2015-09-07 08:36:10.250 250 12414.80 33.50 54317.45 88888.00 2015-09-07 08:36:10.375 250 12414.92 33.45 54317.43 88888.00 2015-09-07 08:36:10.500 250 12415.02 33.45 54317.40 88888.00 2015-09-07 08:36:10.625 250 12415.12 33.48 54317.43 88888.00 2015-09-07 08:36:10.750 250 12415.17 33.50 54317.43 88888.00 2015-09-07 08:36:10.875 250 12415.27 33.48 54317.43 88888.00 2015-09-07 08:36:11.000 250 12415.40 33.48 54317.43 88888.00 2015-09-07 08:36:11.125 250 12415.52 33.50 54317.43 88888.00 2015-09-07 08:36:11.250 250 12415.58 33.50 54317.43 88888.00 2015-09-07 08:36:11.375 250 12415.65 33.52 54317.40 88888.00 2015-09-07 08:36:11.500 250 12415.77 33.55 54317.43 88888.00 2015-09-07 08:36:11.625 250 12415.83 33.58 54317.40 88888.00 2015-09-07 08:36:11.750 250 12415.92 33.60 54317.40 88888.00 2015-09-07 08:36:11.875 250 12416.05 33.62 54317.40 88888.00 2015-09-07 08:36:12.000 250 12416.10 33.65 54317.40 88888.00 2015-09-07 08:36:12.125 250 12416.17 33.70 54317.38 88888.00 2015-09-07 08:36:12.250 250 12416.23 33.75 54317.38 88888.00 2015-09-07 08:36:12.375 250 12416.25 33.80 54317.38 88888.00 2015-09-07 08:36:12.500 250 12416.30 33.85 54317.38 88888.00 2015-09-07 08:36:12.625 250 12416.35 33.90 54317.38 88888.00 2015-09-07 08:36:12.750 250 12416.40 33.98 54317.38 88888.00 2015-09-07 08:36:12.875 250 12416.35 34.05 54317.38 88888.00 2015-09-07 08:36:13.000 250 12416.30 34.08 54317.38 88888.00 2015-09-07 08:36:13.125 250 12416.30 34.20 54317.40 88888.00 2015-09-07 08:36:13.250 250 12416.30 34.27 54317.38 88888.00 2015-09-07 08:36:13.375 250 12416.30 34.33 54317.38 88888.00 2015-09-07 08:36:13.500 250 12416.30 34.40 54317.40 88888.00 2015-09-07 08:36:13.625 250 12416.27 34.45 54317.38 88888.00 2015-09-07 08:36:13.750 250 12416.30 34.52 54317.40 88888.00 2015-09-07 08:36:13.875 250 12416.33 34.62 54317.38 88888.00 2015-09-07 08:36:14.000 250 12416.27 34.70 54317.38 88888.00 2015-09-07 08:36:14.125 250 12416.23 34.75 54317.38 88888.00 2015-09-07 08:36:14.250 250 12416.20 34.83 54317.38 88888.00 2015-09-07 08:36:14.375 250 12416.15 34.88 54317.38 88888.00 2015-09-07 08:36:14.500 250 12416.08 34.95 54317.35 88888.00 2015-09-07 08:36:14.625 250 12416.05 35.05 54317.38 88888.00 2015-09-07 08:36:14.750 250 12416.10 35.12 54317.40 88888.00 2015-09-07 08:36:14.875 250 12416.12 35.15 54317.38 88888.00 2015-09-07 08:36:15.000 250 12416.10 35.17 54317.35 88888.00 2015-09-07 08:36:15.125 250 12416.10 35.25 54317.35 88888.00 2015-09-07 08:36:15.250 250 12416.10 35.30 54317.35 88888.00 2015-09-07 08:36:15.375 250 12416.02 35.38 54317.32 88888.00 2015-09-07 08:36:15.500 250 12416.05 35.40 54317.32 88888.00 2015-09-07 08:36:15.625 250 12416.10 35.45 54317.35 88888.00 2015-09-07 08:36:15.750 250 12416.10 35.50 54317.32 88888.00 2015-09-07 08:36:15.875 250 12416.10 35.55 54317.30 88888.00 2015-09-07 08:36:16.000 250 12416.17 35.60 54317.32 88888.00 2015-09-07 08:36:16.125 250 12416.10 35.62 54317.32 88888.00 2015-09-07 08:36:16.250 250 12416.02 35.62 54317.35 88888.00 2015-09-07 08:36:16.375 250 12416.05 35.65 54317.35 88888.00 2015-09-07 08:36:16.500 250 12416.10 35.70 54317.35 88888.00 2015-09-07 08:36:16.625 250 12416.08 35.75 54317.35 88888.00 2015-09-07 08:36:16.750 250 12416.02 35.80 54317.38 88888.00 2015-09-07 08:36:16.875 250 12415.95 35.80 54317.38 88888.00 2015-09-07 08:36:17.000 250 12415.98 35.85 54317.38 88888.00 2015-09-07 08:36:17.125 250 12415.95 35.88 54317.38 88888.00 2015-09-07 08:36:17.250 250 12415.90 35.92 54317.40 88888.00 2015-09-07 08:36:17.375 250 12415.90 35.98 54317.40 88888.00 2015-09-07 08:36:17.500 250 12415.83 36.00 54317.43 88888.00 2015-09-07 08:36:17.625 250 12415.80 36.02 54317.43 88888.00 2015-09-07 08:36:17.750 250 12415.77 36.00 54317.45 88888.00 2015-09-07 08:36:17.875 250 12415.73 36.05 54317.40 88888.00 2015-09-07 08:36:18.000 250 12415.73 36.05 54317.40 88888.00 2015-09-07 08:36:18.125 250 12415.73 36.02 54317.43 88888.00 2015-09-07 08:36:18.250 250 12415.70 36.00 54317.47 88888.00 2015-09-07 08:36:18.375 250 12415.73 36.00 54317.47 88888.00 2015-09-07 08:36:18.500 250 12415.67 36.00 54317.47 88888.00 2015-09-07 08:36:18.625 250 12415.60 35.98 54317.47 88888.00 2015-09-07 08:36:18.750 250 12415.60 35.92 54317.50 88888.00 2015-09-07 08:36:18.875 250 12415.62 35.85 54317.47 88888.00 2015-09-07 08:36:19.000 250 12415.70 35.77 54317.45 88888.00 2015-09-07 08:36:19.125 250 12415.77 35.75 54317.47 88888.00 2015-09-07 08:36:19.250 250 12415.77 35.70 54317.47 88888.00 2015-09-07 08:36:19.375 250 12415.92 35.65 54317.45 88888.00 2015-09-07 08:36:19.500 250 12416.05 35.58 54317.47 88888.00 2015-09-07 08:36:19.625 250 12416.08 35.55 54317.47 88888.00 2015-09-07 08:36:19.750 250 12416.15 35.48 54317.50 88888.00 2015-09-07 08:36:19.875 250 12416.30 35.45 54317.47 88888.00 2015-09-07 08:36:20.000 250 12416.38 35.42 54317.45 88888.00 2015-09-07 08:36:20.125 250 12416.45 35.38 54317.47 88888.00 2015-09-07 08:36:20.250 250 12416.55 35.33 54317.45 88888.00 2015-09-07 08:36:20.375 250 12416.62 35.35 54317.43 88888.00 2015-09-07 08:36:20.500 250 12416.75 35.38 54317.45 88888.00 2015-09-07 08:36:20.625 250 12416.83 35.40 54317.45 88888.00 2015-09-07 08:36:20.750 250 12416.92 35.40 54317.45 88888.00 2015-09-07 08:36:20.875 250 12417.00 35.42 54317.45 88888.00 2015-09-07 08:36:21.000 250 12417.08 35.48 54317.43 88888.00 2015-09-07 08:36:21.125 250 12417.17 35.52 54317.43 88888.00 2015-09-07 08:36:21.250 250 12417.30 35.62 54317.40 88888.00 2015-09-07 08:36:21.375 250 12417.40 35.67 54317.40 88888.00 2015-09-07 08:36:21.500 250 12417.48 35.77 54317.40 88888.00 2015-09-07 08:36:21.625 250 12417.60 35.85 54317.38 88888.00 2015-09-07 08:36:21.750 250 12417.67 35.95 54317.40 88888.00 2015-09-07 08:36:21.875 250 12417.75 36.02 54317.38 88888.00 2015-09-07 08:36:22.000 250 12417.77 36.10 54317.35 88888.00 2015-09-07 08:36:22.125 250 12417.80 36.15 54317.38 88888.00 2015-09-07 08:36:22.250 250 12417.83 36.20 54317.40 88888.00 2015-09-07 08:36:22.375 250 12417.90 36.25 54317.43 88888.00 2015-09-07 08:36:22.500 250 12417.92 36.27 54317.40 88888.00 2015-09-07 08:36:22.625 250 12417.92 36.30 54317.40 88888.00 2015-09-07 08:36:22.750 250 12417.95 36.33 54317.40 88888.00 2015-09-07 08:36:22.875 250 12418.02 36.33 54317.40 88888.00 2015-09-07 08:36:23.000 250 12418.12 36.33 54317.38 88888.00 2015-09-07 08:36:23.125 250 12418.17 36.38 54317.38 88888.00 2015-09-07 08:36:23.250 250 12418.17 36.33 54317.40 88888.00 2015-09-07 08:36:23.375 250 12418.23 36.33 54317.43 88888.00 2015-09-07 08:36:23.500 250 12418.23 36.33 54317.43 88888.00 2015-09-07 08:36:23.625 250 12418.23 36.33 54317.45 88888.00 2015-09-07 08:36:23.750 250 12418.23 36.33 54317.45 88888.00 2015-09-07 08:36:23.875 250 12418.27 36.35 54317.43 88888.00 2015-09-07 08:36:24.000 250 12418.30 36.33 54317.45 88888.00 2015-09-07 08:36:24.125 250 12418.35 36.27 54317.47 88888.00 2015-09-07 08:36:24.250 250 12418.35 36.23 54317.50 88888.00 2015-09-07 08:36:24.375 250 12418.38 36.25 54317.50 88888.00 2015-09-07 08:36:24.500 250 12418.40 36.20 54317.53 88888.00 2015-09-07 08:36:24.625 250 12418.42 36.17 54317.55 88888.00 2015-09-07 08:36:24.750 250 12418.42 36.12 54317.57 88888.00 2015-09-07 08:36:24.875 250 12418.42 36.08 54317.57 88888.00 2015-09-07 08:36:25.000 250 12418.40 36.05 54317.60 88888.00 2015-09-07 08:36:25.125 250 12418.42 35.98 54317.60 88888.00 2015-09-07 08:36:25.250 250 12418.42 35.90 54317.62 88888.00 2015-09-07 08:36:25.375 250 12418.48 35.88 54317.62 88888.00 2015-09-07 08:36:25.500 250 12418.48 35.85 54317.62 88888.00 2015-09-07 08:36:25.625 250 12418.45 35.85 54317.65 88888.00 2015-09-07 08:36:25.750 250 12418.48 35.77 54317.68 88888.00 2015-09-07 08:36:25.875 250 12418.52 35.75 54317.68 88888.00 2015-09-07 08:36:26.000 250 12418.62 35.75 54317.68 88888.00 2015-09-07 08:36:26.125 250 12418.65 35.77 54317.68 88888.00 2015-09-07 08:36:26.250 250 12418.70 35.80 54317.68 88888.00 2015-09-07 08:36:26.375 250 12418.73 35.80 54317.70 88888.00 2015-09-07 08:36:26.500 250 12418.67 35.80 54317.72 88888.00 2015-09-07 08:36:26.625 250 12418.77 35.85 54317.72 88888.00 2015-09-07 08:36:26.750 250 12418.92 35.90 54317.72 88888.00 2015-09-07 08:36:26.875 250 12419.10 36.00 54317.75 88888.00 2015-09-07 08:36:27.000 250 12419.23 36.08 54317.75 88888.00 2015-09-07 08:36:27.125 250 12419.25 36.15 54317.78 88888.00 2015-09-07 08:36:27.250 250 12419.35 36.27 54317.78 88888.00 2015-09-07 08:36:27.375 250 12419.45 36.40 54317.75 88888.00 2015-09-07 08:36:27.500 250 12419.58 36.55 54317.75 88888.00 2015-09-07 08:36:27.625 250 12419.67 36.67 54317.70 88888.00 2015-09-07 08:36:27.750 250 12419.83 36.83 54317.70 88888.00 2015-09-07 08:36:27.875 250 12419.98 37.02 54317.68 88888.00 2015-09-07 08:36:28.000 250 12420.02 37.20 54317.65 88888.00 2015-09-07 08:36:28.125 250 12420.02 37.40 54317.68 88888.00 2015-09-07 08:36:28.250 250 12420.02 37.58 54317.65 88888.00 2015-09-07 08:36:28.375 250 12420.12 37.70 54317.68 88888.00 2015-09-07 08:36:28.500 250 12420.20 37.83 54317.65 88888.00 2015-09-07 08:36:28.625 250 12420.20 38.00 54317.68 88888.00 2015-09-07 08:36:28.750 250 12420.35 38.20 54317.68 88888.00 2015-09-07 08:36:28.875 250 12420.42 38.38 54317.65 88888.00 2015-09-07 08:36:29.000 250 12420.45 38.55 54317.62 88888.00 2015-09-07 08:36:29.125 250 12420.50 38.67 54317.68 88888.00 2015-09-07 08:36:29.250 250 12420.52 38.83 54317.65 88888.00 2015-09-07 08:36:29.375 250 12420.65 38.98 54317.62 88888.00 2015-09-07 08:36:29.500 250 12420.75 39.12 54317.62 88888.00 2015-09-07 08:36:29.625 250 12420.77 39.23 54317.65 88888.00 2015-09-07 08:36:29.750 250 12420.85 39.35 54317.60 88888.00 2015-09-07 08:36:29.875 250 12420.95 39.42 54317.60 88888.00 2015-09-07 08:36:30.000 250 12420.98 39.52 54317.55 88888.00 2015-09-07 08:36:30.125 250 12421.00 39.65 54317.57 88888.00 2015-09-07 08:36:30.250 250 12421.02 39.75 54317.57 88888.00 2015-09-07 08:36:30.375 250 12421.15 39.85 54317.62 88888.00 2015-09-07 08:36:30.500 250 12421.25 39.92 54317.57 88888.00 2015-09-07 08:36:30.625 250 12421.33 39.98 54317.55 88888.00 2015-09-07 08:36:30.750 250 12421.48 40.02 54317.55 88888.00 2015-09-07 08:36:30.875 250 12421.58 40.05 54317.55 88888.00 2015-09-07 08:36:31.000 250 12421.73 40.05 54317.53 88888.00 2015-09-07 08:36:31.125 250 12421.98 40.08 54317.50 88888.00 2015-09-07 08:36:31.250 250 12422.15 40.10 54317.47 88888.00 2015-09-07 08:36:31.375 250 12422.25 40.12 54317.45 88888.00 2015-09-07 08:36:31.500 250 12422.40 40.17 54317.45 88888.00 2015-09-07 08:36:31.625 250 12422.62 40.17 54317.43 88888.00 2015-09-07 08:36:31.750 250 12422.83 40.20 54317.40 88888.00 2015-09-07 08:36:31.875 250 12422.92 40.25 54317.40 88888.00 2015-09-07 08:36:32.000 250 12423.10 40.30 54317.40 88888.00 2015-09-07 08:36:32.125 250 12423.27 40.35 54317.38 88888.00 2015-09-07 08:36:32.250 250 12423.50 40.42 54317.35 88888.00 2015-09-07 08:36:32.375 250 12423.65 40.50 54317.32 88888.00 2015-09-07 08:36:32.500 250 12423.77 40.60 54317.32 88888.00 2015-09-07 08:36:32.625 250 12423.92 40.73 54317.32 88888.00 2015-09-07 08:36:32.750 250 12424.00 40.83 54317.30 88888.00 2015-09-07 08:36:32.875 250 12424.05 40.90 54317.30 88888.00 2015-09-07 08:36:33.000 250 12424.08 40.98 54317.28 88888.00 2015-09-07 08:36:33.125 250 12424.15 41.05 54317.28 88888.00 2015-09-07 08:36:33.250 250 12424.17 41.17 54317.32 88888.00 2015-09-07 08:36:33.375 250 12424.27 41.27 54317.32 88888.00 2015-09-07 08:36:33.500 250 12424.38 41.42 54317.32 88888.00 2015-09-07 08:36:33.625 250 12424.40 41.50 54317.30 88888.00 2015-09-07 08:36:33.750 250 12424.40 41.58 54317.32 88888.00 2015-09-07 08:36:33.875 250 12424.40 41.70 54317.32 88888.00 2015-09-07 08:36:34.000 250 12424.40 41.80 54317.35 88888.00 2015-09-07 08:36:34.125 250 12424.35 41.88 54317.35 88888.00 2015-09-07 08:36:34.250 250 12424.35 41.95 54317.38 88888.00 2015-09-07 08:36:34.375 250 12424.33 42.00 54317.38 88888.00 2015-09-07 08:36:34.500 250 12424.20 42.02 54317.40 88888.00 2015-09-07 08:36:34.625 250 12424.12 42.10 54317.40 88888.00 2015-09-07 08:36:34.750 250 12424.05 42.17 54317.43 88888.00 2015-09-07 08:36:34.875 250 12424.02 42.23 54317.45 88888.00 2015-09-07 08:36:35.000 250 12423.98 42.17 54317.45 88888.00 2015-09-07 08:36:35.125 250 12423.83 42.20 54317.45 88888.00 2015-09-07 08:36:35.250 250 12423.70 42.23 54317.53 88888.00 2015-09-07 08:36:35.375 250 12423.65 42.25 54317.57 88888.00 2015-09-07 08:36:35.500 250 12423.65 42.23 54317.60 88888.00 2015-09-07 08:36:35.625 250 12423.60 42.23 54317.60 88888.00 2015-09-07 08:36:35.750 250 12423.42 42.23 54317.62 88888.00 2015-09-07 08:36:35.875 250 12423.25 42.20 54317.65 88888.00 2015-09-07 08:36:36.000 250 12423.20 42.17 54317.68 88888.00 2015-09-07 08:36:36.125 250 12423.20 42.20 54317.75 88888.00 2015-09-07 08:36:36.250 250 12423.17 42.20 54317.80 88888.00 2015-09-07 08:36:36.375 250 12423.15 42.20 54317.82 88888.00 2015-09-07 08:36:36.500 250 12422.98 42.23 54317.88 88888.00 2015-09-07 08:36:36.625 250 12422.85 42.20 54317.90 88888.00 2015-09-07 08:36:36.750 250 12422.77 42.17 54317.95 88888.00 2015-09-07 08:36:36.875 250 12422.60 42.20 54318.00 88888.00 2015-09-07 08:36:37.000 250 12422.45 42.15 54318.05 88888.00 2015-09-07 08:36:37.125 250 12422.35 42.12 54318.07 88888.00 2015-09-07 08:36:37.250 250 12422.23 42.08 54318.15 88888.00 2015-09-07 08:36:37.375 250 12422.15 42.05 54318.18 88888.00 2015-09-07 08:36:37.500 250 12422.10 42.05 54318.20 88888.00 2015-09-07 08:36:37.625 250 12422.05 42.05 54318.25 88888.00 2015-09-07 08:36:37.750 250 12421.92 42.02 54318.30 88888.00 2015-09-07 08:36:37.875 250 12421.83 41.98 54318.35 88888.00 2015-09-07 08:36:38.000 250 12421.77 41.95 54318.35 88888.00 2015-09-07 08:36:38.125 250 12421.75 41.92 54318.40 88888.00 2015-09-07 08:36:38.250 250 12421.67 41.90 54318.45 88888.00 2015-09-07 08:36:38.375 250 12421.60 41.90 54318.47 88888.00 2015-09-07 08:36:38.500 250 12421.60 41.90 54318.53 88888.00 2015-09-07 08:36:38.625 250 12421.60 41.90 54318.55 88888.00 2015-09-07 08:36:38.750 250 12421.52 41.85 54318.60 88888.00 2015-09-07 08:36:38.875 250 12421.40 41.85 54318.65 88888.00 2015-09-07 08:36:39.000 250 12421.38 41.80 54318.65 88888.00 2015-09-07 08:36:39.125 250 12421.35 41.73 54318.70 88888.00 2015-09-07 08:36:39.250 250 12421.30 41.67 54318.75 88888.00 2015-09-07 08:36:39.375 250 12421.33 41.65 54318.78 88888.00 2015-09-07 08:36:39.500 250 12421.38 41.60 54318.80 88888.00 2015-09-07 08:36:39.625 250 12421.40 41.50 54318.82 88888.00 2015-09-07 08:36:39.750 250 12421.50 41.45 54318.85 88888.00 2015-09-07 08:36:39.875 250 12421.52 41.38 54318.88 88888.00 2015-09-07 08:36:40.000 250 12421.58 41.35 54318.88 88888.00 2015-09-07 08:36:40.125 250 12421.58 41.30 54318.90 88888.00 2015-09-07 08:36:40.250 250 12421.52 41.25 54318.95 88888.00 2015-09-07 08:36:40.375 250 12421.65 41.23 54318.95 88888.00 2015-09-07 08:36:40.500 250 12421.80 41.25 54318.97 88888.00 2015-09-07 08:36:40.625 250 12421.88 41.23 54318.97 88888.00 2015-09-07 08:36:40.750 250 12421.92 41.20 54318.95 88888.00 2015-09-07 08:36:40.875 250 12422.05 41.20 54318.97 88888.00 2015-09-07 08:36:41.000 250 12422.15 41.17 54319.00 88888.00 2015-09-07 08:36:41.125 250 12422.25 41.20 54319.03 88888.00 2015-09-07 08:36:41.250 250 12422.38 41.25 54319.03 88888.00 2015-09-07 08:36:41.375 250 12422.48 41.27 54319.03 88888.00 2015-09-07 08:36:41.500 250 12422.55 41.27 54319.05 88888.00 2015-09-07 08:36:41.625 250 12422.65 41.30 54319.07 88888.00 2015-09-07 08:36:41.750 250 12422.80 41.33 54319.07 88888.00 2015-09-07 08:36:41.875 250 12422.92 41.38 54319.07 88888.00 2015-09-07 08:36:42.000 250 12423.05 41.48 54319.07 88888.00 2015-09-07 08:36:42.125 250 12423.17 41.55 54319.10 88888.00 2015-09-07 08:36:42.250 250 12423.33 41.60 54319.10 88888.00 2015-09-07 08:36:42.375 250 12423.50 41.65 54319.07 88888.00 2015-09-07 08:36:42.500 250 12423.65 41.73 54319.07 88888.00 2015-09-07 08:36:42.625 250 12423.80 41.80 54319.05 88888.00 2015-09-07 08:36:42.750 250 12423.95 41.88 54319.07 88888.00 2015-09-07 08:36:42.875 250 12424.05 41.98 54319.05 88888.00 2015-09-07 08:36:43.000 250 12424.15 42.05 54319.00 88888.00 2015-09-07 08:36:43.125 250 12424.33 42.15 54319.05 88888.00 2015-09-07 08:36:43.250 250 12424.45 42.23 54319.05 88888.00 2015-09-07 08:36:43.375 250 12424.65 42.30 54319.03 88888.00 2015-09-07 08:36:43.500 250 12424.80 42.38 54319.03 88888.00 2015-09-07 08:36:43.625 250 12424.98 42.50 54319.03 88888.00 2015-09-07 08:36:43.750 250 12425.17 42.58 54319.00 88888.00 2015-09-07 08:36:43.875 250 12425.40 42.70 54319.00 88888.00 2015-09-07 08:36:44.000 250 12425.55 42.83 54318.97 88888.00 2015-09-07 08:36:44.125 250 12425.67 42.90 54318.97 88888.00 2015-09-07 08:36:44.250 250 12425.83 43.02 54318.97 88888.00 2015-09-07 08:36:44.375 250 12426.00 43.15 54318.97 88888.00 2015-09-07 08:36:44.500 250 12426.17 43.25 54318.97 88888.00 2015-09-07 08:36:44.625 250 12426.35 43.38 54319.00 88888.00 2015-09-07 08:36:44.750 250 12426.48 43.48 54318.97 88888.00 2015-09-07 08:36:44.875 250 12426.62 43.60 54318.97 88888.00 2015-09-07 08:36:45.000 250 12426.77 43.73 54318.95 88888.00 2015-09-07 08:36:45.125 250 12426.85 43.83 54319.00 88888.00 2015-09-07 08:36:45.250 250 12426.98 43.95 54318.97 88888.00 2015-09-07 08:36:45.375 250 12427.10 44.08 54319.00 88888.00 2015-09-07 08:36:45.500 250 12427.17 44.17 54319.03 88888.00 2015-09-07 08:36:45.625 250 12427.17 44.23 54319.05 88888.00 2015-09-07 08:36:45.750 250 12427.23 44.35 54319.03 88888.00 2015-09-07 08:36:45.875 250 12427.30 44.42 54319.03 88888.00 2015-09-07 08:36:46.000 250 12427.38 44.55 54319.03 88888.00 2015-09-07 08:36:46.125 250 12427.42 44.60 54319.03 88888.00 2015-09-07 08:36:46.250 250 12427.50 44.67 54319.03 88888.00 2015-09-07 08:36:46.375 250 12427.60 44.75 54319.07 88888.00 2015-09-07 08:36:46.500 250 12427.67 44.83 54319.07 88888.00 2015-09-07 08:36:46.625 250 12427.70 44.88 54319.05 88888.00 2015-09-07 08:36:46.750 250 12427.77 45.00 54319.05 88888.00 2015-09-07 08:36:46.875 250 12427.90 45.12 54319.05 88888.00 2015-09-07 08:36:47.000 250 12427.98 45.23 54319.07 88888.00 2015-09-07 08:36:47.125 250 12428.00 45.33 54319.07 88888.00 2015-09-07 08:36:47.250 250 12428.05 45.50 54319.12 88888.00 2015-09-07 08:36:47.375 250 12428.10 45.62 54319.12 88888.00 2015-09-07 08:36:47.500 250 12428.08 45.73 54319.15 88888.00 2015-09-07 08:36:47.625 250 12428.02 45.88 54319.18 88888.00 2015-09-07 08:36:47.750 250 12428.02 46.05 54319.18 88888.00 2015-09-07 08:36:47.875 250 12427.92 46.17 54319.20 88888.00 2015-09-07 08:36:48.000 250 12427.80 46.35 54319.20 88888.00 2015-09-07 08:36:48.125 250 12427.67 46.48 54319.28 88888.00 2015-09-07 08:36:48.250 250 12427.50 46.65 54319.28 88888.00 2015-09-07 08:36:48.375 250 12427.35 46.80 54319.30 88888.00 2015-09-07 08:36:48.500 250 12427.17 46.95 54319.32 88888.00 2015-09-07 08:36:48.625 250 12426.95 47.08 54319.35 88888.00 2015-09-07 08:36:48.750 250 12426.77 47.17 54319.38 88888.00 2015-09-07 08:36:48.875 250 12426.58 47.27 54319.43 88888.00 2015-09-07 08:36:49.000 250 12426.38 47.35 54319.45 88888.00 2015-09-07 08:36:49.125 250 12426.12 47.42 54319.50 88888.00 2015-09-07 08:36:49.250 250 12425.83 47.50 54319.55 88888.00 2015-09-07 08:36:49.375 250 12425.60 47.58 54319.57 88888.00 2015-09-07 08:36:49.500 250 12425.38 47.62 54319.62 88888.00 2015-09-07 08:36:49.625 250 12425.17 47.67 54319.65 88888.00 2015-09-07 08:36:49.750 250 12425.02 47.70 54319.68 88888.00 2015-09-07 08:36:49.875 250 12424.88 47.70 54319.72 88888.00 2015-09-07 08:36:50.000 250 12424.83 47.65 54319.75 88888.00 2015-09-07 08:36:50.125 250 12424.73 47.62 54319.78 88888.00 2015-09-07 08:36:50.250 250 12424.52 47.58 54319.80 88888.00 2015-09-07 08:36:50.375 250 12424.33 47.52 54319.82 88888.00 2015-09-07 08:36:50.500 250 12424.27 47.52 54319.88 88888.00 2015-09-07 08:36:50.625 250 12424.23 47.45 54319.90 88888.00 2015-09-07 08:36:50.750 250 12424.20 47.40 54319.95 88888.00 2015-09-07 08:36:50.875 250 12424.17 47.35 54319.95 88888.00 2015-09-07 08:36:51.000 250 12424.15 47.33 54320.00 88888.00 2015-09-07 08:36:51.125 250 12424.17 47.25 54320.00 88888.00 2015-09-07 08:36:51.250 250 12424.23 47.20 54320.05 88888.00 2015-09-07 08:36:51.375 250 12424.30 47.17 54320.07 88888.00 2015-09-07 08:36:51.500 250 12424.33 47.12 54320.07 88888.00 2015-09-07 08:36:51.625 250 12424.35 47.10 54320.10 88888.00 2015-09-07 08:36:51.750 250 12424.45 47.12 54320.12 88888.00 2015-09-07 08:36:51.875 250 12424.60 47.12 54320.15 88888.00 2015-09-07 08:36:52.000 250 12424.65 47.12 54320.15 88888.00 2015-09-07 08:36:52.125 250 12424.73 47.17 54320.15 88888.00 2015-09-07 08:36:52.250 250 12424.80 47.20 54320.15 88888.00 2015-09-07 08:36:52.375 250 12424.98 47.25 54320.15 88888.00 2015-09-07 08:36:52.500 250 12425.08 47.38 54320.15 88888.00 2015-09-07 08:36:52.625 250 12425.20 47.50 54320.15 88888.00 2015-09-07 08:36:52.750 250 12425.35 47.62 54320.15 88888.00 2015-09-07 08:36:52.875 250 12425.42 47.75 54320.20 88888.00 2015-09-07 08:36:53.000 250 12425.52 47.90 54320.18 88888.00 2015-09-07 08:36:53.125 250 12425.62 48.02 54320.22 88888.00 2015-09-07 08:36:53.250 250 12425.70 48.20 54320.22 88888.00 2015-09-07 08:36:53.375 250 12425.80 48.33 54320.22 88888.00 2015-09-07 08:36:53.500 250 12425.85 48.45 54320.22 88888.00 2015-09-07 08:36:53.625 250 12425.90 48.60 54320.22 88888.00 2015-09-07 08:36:53.750 250 12425.92 48.77 54320.22 88888.00 2015-09-07 08:36:53.875 250 12425.98 48.90 54320.25 88888.00 2015-09-07 08:36:54.000 250 12425.98 49.02 54320.22 88888.00 2015-09-07 08:36:54.125 250 12425.98 49.12 54320.22 88888.00 2015-09-07 08:36:54.250 250 12426.00 49.27 54320.22 88888.00 2015-09-07 08:36:54.375 250 12426.00 49.40 54320.25 88888.00 2015-09-07 08:36:54.500 250 12425.95 49.52 54320.30 88888.00 2015-09-07 08:36:54.625 250 12425.95 49.60 54320.28 88888.00 2015-09-07 08:36:54.750 250 12426.00 49.67 54320.30 88888.00 2015-09-07 08:36:54.875 250 12426.02 49.75 54320.28 88888.00 2015-09-07 08:36:55.000 250 12426.02 49.80 54320.30 88888.00 2015-09-07 08:36:55.125 250 12426.02 49.90 54320.35 88888.00 2015-09-07 08:36:55.250 250 12426.00 49.95 54320.38 88888.00 2015-09-07 08:36:55.375 250 12426.02 50.00 54320.38 88888.00 2015-09-07 08:36:55.500 250 12426.02 50.05 54320.40 88888.00 2015-09-07 08:36:55.625 250 12426.08 50.08 54320.43 88888.00 2015-09-07 08:36:55.750 250 12426.10 50.10 54320.40 88888.00 2015-09-07 08:36:55.875 250 12426.12 50.10 54320.40 88888.00 2015-09-07 08:36:56.000 250 12426.15 50.10 54320.43 88888.00 2015-09-07 08:36:56.125 250 12426.25 50.12 54320.45 88888.00 2015-09-07 08:36:56.250 250 12426.27 50.15 54320.45 88888.00 2015-09-07 08:36:56.375 250 12426.27 50.15 54320.45 88888.00 2015-09-07 08:36:56.500 250 12426.33 50.20 54320.50 88888.00 2015-09-07 08:36:56.625 250 12426.40 50.25 54320.50 88888.00 2015-09-07 08:36:56.750 250 12426.45 50.30 54320.50 88888.00 2015-09-07 08:36:56.875 250 12426.50 50.30 54320.53 88888.00 2015-09-07 08:36:57.000 250 12426.50 50.30 54320.53 88888.00 2015-09-07 08:36:57.125 250 12426.48 50.33 54320.55 88888.00 2015-09-07 08:36:57.250 250 12426.45 50.35 54320.57 88888.00 2015-09-07 08:36:57.375 250 12426.45 50.38 54320.60 88888.00 2015-09-07 08:36:57.500 250 12426.48 50.38 54320.62 88888.00 2015-09-07 08:36:57.625 250 12426.50 50.40 54320.62 88888.00 2015-09-07 08:36:57.750 250 12426.52 50.40 54320.62 88888.00 2015-09-07 08:36:57.875 250 12426.52 50.40 54320.65 88888.00 2015-09-07 08:36:58.000 250 12426.55 50.42 54320.68 88888.00 2015-09-07 08:36:58.125 250 12426.48 50.42 54320.70 88888.00 2015-09-07 08:36:58.250 250 12426.42 50.42 54320.75 88888.00 2015-09-07 08:36:58.375 250 12426.48 50.45 54320.75 88888.00 2015-09-07 08:36:58.500 250 12426.45 50.48 54320.75 88888.00 2015-09-07 08:36:58.625 250 12426.45 50.50 54320.75 88888.00 2015-09-07 08:36:58.750 250 12426.38 50.52 54320.80 88888.00 2015-09-07 08:36:58.875 250 12426.38 50.55 54320.82 88888.00 2015-09-07 08:36:59.000 250 12426.38 50.52 54320.85 88888.00 2015-09-07 08:36:59.125 250 12426.38 50.55 54320.85 88888.00 2015-09-07 08:36:59.250 250 12426.38 50.58 54320.88 88888.00 2015-09-07 08:36:59.375 250 12426.38 50.60 54320.88 88888.00 2015-09-07 08:36:59.500 250 12426.40 50.62 54320.88 88888.00 2015-09-07 08:36:59.625 250 12426.45 50.60 54320.90 88888.00 2015-09-07 08:36:59.750 250 12426.48 50.65 54320.93 88888.00 2015-09-07 08:36:59.875 250 12426.50 50.67 54320.93 88888.00 2015-09-07 08:37:00.000 250 12426.52 50.65 54320.95 88888.00 2015-09-07 08:37:00.125 250 12426.55 50.67 54320.97 88888.00 2015-09-07 08:37:00.250 250 12426.58 50.70 54320.97 88888.00 2015-09-07 08:37:00.375 250 12426.58 50.70 54320.97 88888.00 2015-09-07 08:37:00.500 250 12426.55 50.70 54321.03 88888.00 2015-09-07 08:37:00.625 250 12426.60 50.73 54321.07 88888.00 2015-09-07 08:37:00.750 250 12426.60 50.75 54321.07 88888.00 2015-09-07 08:37:00.875 250 12426.55 50.77 54321.10 88888.00 2015-09-07 08:37:01.000 250 12426.58 50.85 54321.10 88888.00 2015-09-07 08:37:01.125 250 12426.58 50.88 54321.12 88888.00 2015-09-07 08:37:01.250 250 12426.45 50.90 54321.15 88888.00 2015-09-07 08:37:01.375 250 12426.35 50.98 54321.18 88888.00 2015-09-07 08:37:01.500 250 12426.23 51.00 54321.20 88888.00 2015-09-07 08:37:01.625 250 12426.08 51.05 54321.25 88888.00 2015-09-07 08:37:01.750 250 12425.90 51.08 54321.30 88888.00 2015-09-07 08:37:01.875 250 12425.80 51.08 54321.32 88888.00 2015-09-07 08:37:02.000 250 12425.70 51.05 54321.35 88888.00 2015-09-07 08:37:02.125 250 12425.65 51.00 54321.40 88888.00 2015-09-07 08:37:02.250 250 12425.52 51.02 54321.45 88888.00 2015-09-07 08:37:02.375 250 12425.40 51.00 54321.47 88888.00 2015-09-07 08:37:02.500 250 12425.25 50.95 54321.50 88888.00 2015-09-07 08:37:02.625 250 12425.20 50.90 54321.53 88888.00 2015-09-07 08:37:02.750 250 12425.15 50.83 54321.55 88888.00 2015-09-07 08:37:02.875 250 12425.12 50.80 54321.57 88888.00 2015-09-07 08:37:03.000 250 12425.15 50.75 54321.60 88888.00 2015-09-07 08:37:03.125 250 12425.12 50.73 54321.62 88888.00 2015-09-07 08:37:03.250 250 12425.15 50.65 54321.62 88888.00 2015-09-07 08:37:03.375 250 12425.23 50.62 54321.65 88888.00 2015-09-07 08:37:03.500 250 12425.25 50.62 54321.65 88888.00 2015-09-07 08:37:03.625 250 12425.33 50.60 54321.68 88888.00 2015-09-07 08:37:03.750 250 12425.38 50.62 54321.68 88888.00 2015-09-07 08:37:03.875 250 12425.38 50.62 54321.72 88888.00 2015-09-07 08:37:04.000 250 12425.33 50.65 54321.72 88888.00 2015-09-07 08:37:04.125 250 12425.33 50.67 54321.75 88888.00 2015-09-07 08:37:04.250 250 12425.33 50.70 54321.78 88888.00 2015-09-07 08:37:04.375 250 12425.35 50.67 54321.80 88888.00 2015-09-07 08:37:04.500 250 12425.33 50.70 54321.80 88888.00 2015-09-07 08:37:04.625 250 12425.27 50.67 54321.85 88888.00 2015-09-07 08:37:04.750 250 12425.27 50.67 54321.88 88888.00 2015-09-07 08:37:04.875 250 12425.20 50.73 54321.90 88888.00 2015-09-07 08:37:05.000 250 12425.17 50.67 54321.93 88888.00 2015-09-07 08:37:05.125 250 12425.02 50.65 54321.93 88888.00 2015-09-07 08:37:05.250 250 12424.85 50.65 54321.95 88888.00 2015-09-07 08:37:05.375 250 12424.83 50.65 54322.00 88888.00 2015-09-07 08:37:05.500 250 12424.77 50.62 54322.00 88888.00 2015-09-07 08:37:05.625 250 12424.77 50.60 54322.03 88888.00 2015-09-07 08:37:05.750 250 12424.75 50.58 54322.07 88888.00 2015-09-07 08:37:05.875 250 12424.73 50.58 54322.07 88888.00 2015-09-07 08:37:06.000 250 12424.62 50.55 54322.07 88888.00 2015-09-07 08:37:06.125 250 12424.62 50.55 54322.10 88888.00 2015-09-07 08:37:06.250 250 12424.60 50.50 54322.12 88888.00 2015-09-07 08:37:06.375 250 12424.62 50.52 54322.15 88888.00 2015-09-07 08:37:06.500 250 12424.67 50.50 54322.18 88888.00 2015-09-07 08:37:06.625 250 12424.62 50.48 54322.18 88888.00 2015-09-07 08:37:06.750 250 12424.62 50.48 54322.20 88888.00 2015-09-07 08:37:06.875 250 12424.60 50.45 54322.22 88888.00 2015-09-07 08:37:07.000 250 12424.60 50.42 54322.25 88888.00 2015-09-07 08:37:07.125 250 12424.65 50.40 54322.25 88888.00 2015-09-07 08:37:07.250 250 12424.55 50.40 54322.30 88888.00 2015-09-07 08:37:07.375 250 12424.55 50.40 54322.30 88888.00 2015-09-07 08:37:07.500 250 12424.60 50.42 54322.35 88888.00 2015-09-07 08:37:07.625 250 12424.62 50.40 54322.35 88888.00 2015-09-07 08:37:07.750 250 12424.70 50.40 54322.35 88888.00 2015-09-07 08:37:07.875 250 12424.77 50.40 54322.38 88888.00 2015-09-07 08:37:08.000 250 12424.83 50.40 54322.38 88888.00 2015-09-07 08:37:08.125 250 12424.88 50.38 54322.40 88888.00 2015-09-07 08:37:08.250 250 12424.90 50.38 54322.40 88888.00 2015-09-07 08:37:08.375 250 12424.98 50.40 54322.38 88888.00 2015-09-07 08:37:08.500 250 12425.00 50.40 54322.38 88888.00 2015-09-07 08:37:08.625 250 12425.05 50.40 54322.38 88888.00 2015-09-07 08:37:08.750 250 12425.12 50.42 54322.38 88888.00 2015-09-07 08:37:08.875 250 12425.25 50.48 54322.40 88888.00 2015-09-07 08:37:09.000 250 12425.45 50.50 54322.40 88888.00 2015-09-07 08:37:09.125 250 12425.58 50.50 54322.38 88888.00 2015-09-07 08:37:09.250 250 12425.67 50.52 54322.35 88888.00 2015-09-07 08:37:09.375 250 12425.85 50.60 54322.35 88888.00 2015-09-07 08:37:09.500 250 12426.05 50.62 54322.35 88888.00 2015-09-07 08:37:09.625 250 12426.23 50.67 54322.32 88888.00 2015-09-07 08:37:09.750 250 12426.45 50.77 54322.32 88888.00 2015-09-07 08:37:09.875 250 12426.67 50.90 54322.30 88888.00 2015-09-07 08:37:10.000 250 12426.85 51.02 54322.28 88888.00 2015-09-07 08:37:10.125 250 12426.95 51.15 54322.22 88888.00 2015-09-07 08:37:10.250 250 12427.05 51.30 54322.22 88888.00 2015-09-07 08:37:10.375 250 12427.20 51.42 54322.22 88888.00 2015-09-07 08:37:10.500 250 12427.35 51.58 54322.20 88888.00 2015-09-07 08:37:10.625 250 12427.40 51.73 54322.15 88888.00 2015-09-07 08:37:10.750 250 12427.48 51.90 54322.15 88888.00 2015-09-07 08:37:10.875 250 12427.58 52.08 54322.12 88888.00 2015-09-07 08:37:11.000 250 12427.60 52.23 54322.10 88888.00 2015-09-07 08:37:11.125 250 12427.58 52.38 54322.15 88888.00 2015-09-07 08:37:11.250 250 12427.50 52.58 54322.12 88888.00 2015-09-07 08:37:11.375 250 12427.48 52.73 54322.10 88888.00 2015-09-07 08:37:11.500 250 12427.40 52.83 54322.12 88888.00 2015-09-07 08:37:11.625 250 12427.35 52.92 54322.10 88888.00 2015-09-07 08:37:11.750 250 12427.30 53.05 54322.12 88888.00 2015-09-07 08:37:11.875 250 12427.20 53.15 54322.10 88888.00 2015-09-07 08:37:12.000 250 12427.08 53.20 54322.07 88888.00 2015-09-07 08:37:12.125 250 12427.00 53.27 54322.07 88888.00 2015-09-07 08:37:12.250 250 12427.02 53.38 54322.07 88888.00 2015-09-07 08:37:12.375 250 12427.08 53.42 54322.07 88888.00 2015-09-07 08:37:12.500 250 12427.05 53.48 54322.07 88888.00 2015-09-07 08:37:12.625 250 12426.95 53.52 54322.10 88888.00 2015-09-07 08:37:12.750 250 12426.95 53.55 54322.10 88888.00 2015-09-07 08:37:12.875 250 12426.98 53.55 54322.07 88888.00 2015-09-07 08:37:13.000 250 12427.00 53.58 54322.05 88888.00 2015-09-07 08:37:13.125 250 12427.02 53.58 54322.05 88888.00 2015-09-07 08:37:13.250 250 12426.92 53.60 54322.05 88888.00 2015-09-07 08:37:13.375 250 12426.92 53.62 54322.07 88888.00 2015-09-07 08:37:13.500 250 12426.95 53.65 54322.07 88888.00 2015-09-07 08:37:13.625 250 12426.95 53.70 54322.07 88888.00 2015-09-07 08:37:13.750 250 12426.95 53.75 54322.07 88888.00 2015-09-07 08:37:13.875 250 12426.90 53.80 54322.05 88888.00 2015-09-07 08:37:14.000 250 12426.85 53.85 54322.05 88888.00 2015-09-07 08:37:14.125 250 12426.85 53.90 54322.07 88888.00 2015-09-07 08:37:14.250 250 12426.77 53.90 54322.07 88888.00 2015-09-07 08:37:14.375 250 12426.70 53.98 54322.07 88888.00 2015-09-07 08:37:14.500 250 12426.62 54.00 54322.07 88888.00 2015-09-07 08:37:14.625 250 12426.55 54.05 54322.10 88888.00 2015-09-07 08:37:14.750 250 12426.48 54.05 54322.15 88888.00 2015-09-07 08:37:14.875 250 12426.40 54.10 54322.18 88888.00 2015-09-07 08:37:15.000 250 12426.30 54.10 54322.18 88888.00 2015-09-07 08:37:15.125 250 12426.12 54.10 54322.18 88888.00 2015-09-07 08:37:15.250 250 12426.00 54.10 54322.20 88888.00 2015-09-07 08:37:15.375 250 12425.98 54.12 54322.22 88888.00 2015-09-07 08:37:15.500 250 12425.88 54.12 54322.22 88888.00 2015-09-07 08:37:15.625 250 12425.77 54.10 54322.22 88888.00 2015-09-07 08:37:15.750 250 12425.70 54.08 54322.25 88888.00 2015-09-07 08:37:15.875 250 12425.58 54.08 54322.28 88888.00 2015-09-07 08:37:16.000 250 12425.40 54.08 54322.30 88888.00 2015-09-07 08:37:16.125 250 12425.35 54.08 54322.30 88888.00 2015-09-07 08:37:16.250 250 12425.33 54.05 54322.35 88888.00 2015-09-07 08:37:16.375 250 12425.23 54.05 54322.38 88888.00 2015-09-07 08:37:16.500 250 12425.12 54.08 54322.40 88888.00 2015-09-07 08:37:16.625 250 12424.98 54.02 54322.40 88888.00 2015-09-07 08:37:16.750 250 12424.88 54.05 54322.43 88888.00 2015-09-07 08:37:16.875 250 12424.80 54.08 54322.43 88888.00 2015-09-07 08:37:17.000 250 12424.77 54.02 54322.45 88888.00 2015-09-07 08:37:17.125 250 12424.67 54.02 54322.47 88888.00 2015-09-07 08:37:17.250 250 12424.58 54.00 54322.50 88888.00 2015-09-07 08:37:17.375 250 12424.55 54.05 54322.50 88888.00 2015-09-07 08:37:17.500 250 12424.45 54.05 54322.50 88888.00 2015-09-07 08:37:17.625 250 12424.40 54.05 54322.53 88888.00 2015-09-07 08:37:17.750 250 12424.38 54.05 54322.55 88888.00 2015-09-07 08:37:17.875 250 12424.27 54.08 54322.55 88888.00 2015-09-07 08:37:18.000 250 12424.20 54.08 54322.55 88888.00 2015-09-07 08:37:18.125 250 12424.12 54.08 54322.57 88888.00 2015-09-07 08:37:18.250 250 12424.00 54.08 54322.65 88888.00 2015-09-07 08:37:18.375 250 12423.90 54.08 54322.62 88888.00 2015-09-07 08:37:18.500 250 12423.75 54.08 54322.65 88888.00 2015-09-07 08:37:18.625 250 12423.70 54.02 54322.68 88888.00 2015-09-07 08:37:18.750 250 12423.60 54.02 54322.65 88888.00 2015-09-07 08:37:18.875 250 12423.58 54.05 54322.68 88888.00 2015-09-07 08:37:19.000 250 12423.50 54.02 54322.68 88888.00 2015-09-07 08:37:19.125 250 12423.40 54.05 54322.70 88888.00 2015-09-07 08:37:19.250 250 12423.30 54.02 54322.70 88888.00 2015-09-07 08:37:19.375 250 12423.27 54.02 54322.70 88888.00 2015-09-07 08:37:19.500 250 12423.23 53.98 54322.70 88888.00 2015-09-07 08:37:19.625 250 12423.15 53.95 54322.72 88888.00 2015-09-07 08:37:19.750 250 12423.10 53.95 54322.72 88888.00 2015-09-07 08:37:19.875 250 12423.08 53.92 54322.75 88888.00 2015-09-07 08:37:20.000 250 12423.10 53.92 54322.78 88888.00 2015-09-07 08:37:20.125 250 12423.10 53.88 54322.78 88888.00 2015-09-07 08:37:20.250 250 12423.05 53.80 54322.80 88888.00 2015-09-07 08:37:20.375 250 12423.08 53.77 54322.80 88888.00 2015-09-07 08:37:20.500 250 12423.05 53.75 54322.82 88888.00 2015-09-07 08:37:20.625 250 12423.10 53.75 54322.80 88888.00 2015-09-07 08:37:20.750 250 12423.12 53.73 54322.78 88888.00 2015-09-07 08:37:20.875 250 12423.12 53.70 54322.80 88888.00 2015-09-07 08:37:21.000 250 12423.17 53.67 54322.80 88888.00 2015-09-07 08:37:21.125 250 12423.23 53.67 54322.82 88888.00 2015-09-07 08:37:21.250 250 12423.30 53.62 54322.82 88888.00 2015-09-07 08:37:21.375 250 12423.38 53.65 54322.88 88888.00 2015-09-07 08:37:21.500 250 12423.40 53.65 54322.82 88888.00 2015-09-07 08:37:21.625 250 12423.55 53.67 54322.82 88888.00 2015-09-07 08:37:21.750 250 12423.65 53.70 54322.80 88888.00 2015-09-07 08:37:21.875 250 12423.67 53.75 54322.80 88888.00 2015-09-07 08:37:22.000 250 12423.73 53.80 54322.82 88888.00 2015-09-07 08:37:22.125 250 12423.77 53.88 54322.82 88888.00 2015-09-07 08:37:22.250 250 12423.85 53.95 54322.80 88888.00 2015-09-07 08:37:22.375 250 12423.92 54.05 54322.80 88888.00 2015-09-07 08:37:22.500 250 12423.95 54.15 54322.82 88888.00 2015-09-07 08:37:22.625 250 12423.92 54.23 54322.80 88888.00 2015-09-07 08:37:22.750 250 12423.88 54.33 54322.80 88888.00 2015-09-07 08:37:22.875 250 12423.90 54.38 54322.82 88888.00 2015-09-07 08:37:23.000 250 12423.95 54.45 54322.82 88888.00 2015-09-07 08:37:23.125 250 12423.92 54.52 54322.82 88888.00 2015-09-07 08:37:23.250 250 12423.92 54.58 54322.85 88888.00 2015-09-07 08:37:23.375 250 12424.00 54.65 54322.82 88888.00 2015-09-07 08:37:23.500 250 12424.00 54.70 54322.82 88888.00 2015-09-07 08:37:23.625 250 12423.95 54.75 54322.85 88888.00 2015-09-07 08:37:23.750 250 12424.00 54.80 54322.82 88888.00 2015-09-07 08:37:23.875 250 12424.00 54.85 54322.82 88888.00 2015-09-07 08:37:24.000 250 12424.02 54.92 54322.82 88888.00 2015-09-07 08:37:24.125 250 12424.02 55.02 54322.82 88888.00 2015-09-07 08:37:24.250 250 12424.00 55.08 54322.85 88888.00 2015-09-07 08:37:24.375 250 12423.98 55.12 54322.85 88888.00 2015-09-07 08:37:24.500 250 12423.95 55.17 54322.85 88888.00 2015-09-07 08:37:24.625 250 12423.92 55.20 54322.85 88888.00 2015-09-07 08:37:24.750 250 12423.90 55.25 54322.88 88888.00 2015-09-07 08:37:24.875 250 12423.83 55.33 54322.90 88888.00 2015-09-07 08:37:25.000 250 12423.77 55.38 54322.90 88888.00 2015-09-07 08:37:25.125 250 12423.77 55.45 54322.95 88888.00 2015-09-07 08:37:25.250 250 12423.67 55.48 54322.93 88888.00 2015-09-07 08:37:25.375 250 12423.62 55.55 54322.95 88888.00 2015-09-07 08:37:25.500 250 12423.58 55.65 54323.00 88888.00 2015-09-07 08:37:25.625 250 12423.50 55.67 54322.97 88888.00 2015-09-07 08:37:25.750 250 12423.35 55.70 54323.00 88888.00 2015-09-07 08:37:25.875 250 12423.25 55.77 54323.03 88888.00 2015-09-07 08:37:26.000 250 12423.20 55.83 54323.03 88888.00 2015-09-07 08:37:26.125 250 12423.08 55.85 54323.05 88888.00 2015-09-07 08:37:26.250 250 12422.92 55.88 54323.10 88888.00 2015-09-07 08:37:26.375 250 12422.92 55.90 54323.12 88888.00 2015-09-07 08:37:26.500 250 12422.88 55.90 54323.12 88888.00 2015-09-07 08:37:26.625 250 12422.70 55.88 54323.12 88888.00 2015-09-07 08:37:26.750 250 12422.55 55.88 54323.12 88888.00 2015-09-07 08:37:26.875 250 12422.50 55.88 54323.18 88888.00 2015-09-07 08:37:27.000 250 12422.45 55.88 54323.20 88888.00 2015-09-07 08:37:27.125 250 12422.35 55.88 54323.22 88888.00 2015-09-07 08:37:27.250 250 12422.30 55.88 54323.25 88888.00 2015-09-07 08:37:27.375 250 12422.25 55.90 54323.25 88888.00 2015-09-07 08:37:27.500 250 12422.17 55.90 54323.28 88888.00 2015-09-07 08:37:27.625 250 12422.02 55.85 54323.32 88888.00 2015-09-07 08:37:27.750 250 12421.92 55.88 54323.35 88888.00 2015-09-07 08:37:27.875 250 12421.83 55.88 54323.38 88888.00 2015-09-07 08:37:28.000 250 12421.73 55.88 54323.40 88888.00 2015-09-07 08:37:28.125 250 12421.62 55.88 54323.43 88888.00 2015-09-07 08:37:28.250 250 12421.50 55.83 54323.47 88888.00 2015-09-07 08:37:28.375 250 12421.48 55.85 54323.50 88888.00 2015-09-07 08:37:28.500 250 12421.35 55.88 54323.57 88888.00 2015-09-07 08:37:28.625 250 12421.27 55.85 54323.57 88888.00 2015-09-07 08:37:28.750 250 12421.20 55.85 54323.57 88888.00 2015-09-07 08:37:28.875 250 12421.10 55.83 54323.62 88888.00 2015-09-07 08:37:29.000 250 12420.95 55.83 54323.65 88888.00 2015-09-07 08:37:29.125 250 12420.90 55.83 54323.70 88888.00 2015-09-07 08:37:29.250 250 12420.83 55.80 54323.72 88888.00 2015-09-07 08:37:29.375 250 12420.80 55.77 54323.72 88888.00 2015-09-07 08:37:29.500 250 12420.75 55.77 54323.78 88888.00 2015-09-07 08:37:29.625 250 12420.70 55.77 54323.82 88888.00 2015-09-07 08:37:29.750 250 12420.65 55.80 54323.82 88888.00 2015-09-07 08:37:29.875 250 12420.62 55.77 54323.88 88888.00 2015-09-07 08:37:30.000 250 12420.58 55.77 54323.90 88888.00 2015-09-07 08:37:30.125 250 12420.50 55.77 54323.95 88888.00 2015-09-07 08:37:30.250 250 12420.45 55.75 54323.97 88888.00 2015-09-07 08:37:30.375 250 12420.48 55.75 54323.97 88888.00 2015-09-07 08:37:30.500 250 12420.42 55.75 54324.00 88888.00 2015-09-07 08:37:30.625 250 12420.33 55.73 54324.00 88888.00 2015-09-07 08:37:30.750 250 12420.40 55.70 54324.03 88888.00 2015-09-07 08:37:30.875 250 12420.38 55.67 54324.07 88888.00 2015-09-07 08:37:31.000 250 12420.35 55.65 54324.05 88888.00 2015-09-07 08:37:31.125 250 12420.27 55.67 54324.10 88888.00 2015-09-07 08:37:31.250 250 12420.20 55.67 54324.12 88888.00 2015-09-07 08:37:31.375 250 12420.17 55.70 54324.18 88888.00 2015-09-07 08:37:31.500 250 12420.15 55.70 54324.18 88888.00 2015-09-07 08:37:31.625 250 12420.05 55.70 54324.22 88888.00 2015-09-07 08:37:31.750 250 12420.02 55.75 54324.28 88888.00 2015-09-07 08:37:31.875 250 12420.05 55.77 54324.28 88888.00 2015-09-07 08:37:32.000 250 12419.98 55.77 54324.30 88888.00 2015-09-07 08:37:32.125 250 12419.90 55.85 54324.32 88888.00 2015-09-07 08:37:32.250 250 12419.85 55.88 54324.35 88888.00 2015-09-07 08:37:32.375 250 12419.83 55.92 54324.35 88888.00 2015-09-07 08:37:32.500 250 12419.75 55.95 54324.40 88888.00 2015-09-07 08:37:32.625 250 12419.73 56.02 54324.43 88888.00 2015-09-07 08:37:32.750 250 12419.75 56.05 54324.45 88888.00 2015-09-07 08:37:32.875 250 12419.77 56.10 54324.45 88888.00 2015-09-07 08:37:33.000 250 12419.80 56.20 54324.45 88888.00 2015-09-07 08:37:33.125 250 12419.83 56.23 54324.45 88888.00 2015-09-07 08:37:33.250 250 12419.83 56.23 54324.45 88888.00 2015-09-07 08:37:33.375 250 12419.88 56.30 54324.45 88888.00 2015-09-07 08:37:33.500 250 12419.95 56.35 54324.47 88888.00 2015-09-07 08:37:33.625 250 12420.02 56.40 54324.50 88888.00 2015-09-07 08:37:33.750 250 12420.05 56.42 54324.53 88888.00 2015-09-07 08:37:33.875 250 12420.17 56.48 54324.53 88888.00 2015-09-07 08:37:34.000 250 12420.33 56.58 54324.53 88888.00 2015-09-07 08:37:34.125 250 12420.48 56.65 54324.53 88888.00 2015-09-07 08:37:34.250 250 12420.62 56.70 54324.50 88888.00 2015-09-07 08:37:34.375 250 12420.73 56.77 54324.50 88888.00 2015-09-07 08:37:34.500 250 12420.77 56.83 54324.50 88888.00 2015-09-07 08:37:34.625 250 12420.92 56.90 54324.47 88888.00 2015-09-07 08:37:34.750 250 12421.12 56.95 54324.47 88888.00 2015-09-07 08:37:34.875 250 12421.27 57.00 54324.50 88888.00 2015-09-07 08:37:35.000 250 12421.50 57.10 54324.47 88888.00 2015-09-07 08:37:35.125 250 12421.73 57.20 54324.47 88888.00 2015-09-07 08:37:35.250 250 12421.85 57.27 54324.45 88888.00 2015-09-07 08:37:35.375 250 12422.05 57.40 54324.45 88888.00 2015-09-07 08:37:35.500 250 12422.23 57.52 54324.45 88888.00 2015-09-07 08:37:35.625 250 12422.38 57.58 54324.43 88888.00 2015-09-07 08:37:35.750 250 12422.55 57.70 54324.45 88888.00 2015-09-07 08:37:35.875 250 12422.80 57.80 54324.45 88888.00 2015-09-07 08:37:36.000 250 12422.95 57.90 54324.40 88888.00 2015-09-07 08:37:36.125 250 12423.08 58.05 54324.40 88888.00 2015-09-07 08:37:36.250 250 12423.27 58.20 54324.40 88888.00 2015-09-07 08:37:36.375 250 12423.48 58.30 54324.35 88888.00 2015-09-07 08:37:36.500 250 12423.70 58.40 54324.38 88888.00 2015-09-07 08:37:36.625 250 12423.88 58.50 54324.35 88888.00 2015-09-07 08:37:36.750 250 12423.98 58.60 54324.35 88888.00 2015-09-07 08:37:36.875 250 12424.12 58.70 54324.38 88888.00 2015-09-07 08:37:37.000 250 12424.27 58.80 54324.32 88888.00 2015-09-07 08:37:37.125 250 12424.42 58.92 54324.32 88888.00 2015-09-07 08:37:37.250 250 12424.52 59.02 54324.30 88888.00 2015-09-07 08:37:37.375 250 12424.62 59.10 54324.30 88888.00 2015-09-07 08:37:37.500 250 12424.75 59.17 54324.28 88888.00 2015-09-07 08:37:37.625 250 12424.88 59.23 54324.28 88888.00 2015-09-07 08:37:37.750 250 12424.98 59.27 54324.25 88888.00 2015-09-07 08:37:37.875 250 12425.12 59.35 54324.25 88888.00 2015-09-07 08:37:38.000 250 12425.17 59.38 54324.28 88888.00 2015-09-07 08:37:38.125 250 12425.20 59.42 54324.28 88888.00 2015-09-07 08:37:38.250 250 12425.27 59.48 54324.25 88888.00 2015-09-07 08:37:38.375 250 12425.40 59.48 54324.25 88888.00 2015-09-07 08:37:38.500 250 12425.50 59.50 54324.25 88888.00 2015-09-07 08:37:38.625 250 12425.52 59.55 54324.25 88888.00 2015-09-07 08:37:38.750 250 12425.60 59.60 54324.22 88888.00 2015-09-07 08:37:38.875 250 12425.67 59.67 54324.25 88888.00 2015-09-07 08:37:39.000 250 12425.67 59.67 54324.25 88888.00 2015-09-07 08:37:39.125 250 12425.67 59.70 54324.28 88888.00 2015-09-07 08:37:39.250 250 12425.70 59.70 54324.28 88888.00 2015-09-07 08:37:39.375 250 12425.73 59.75 54324.28 88888.00 2015-09-07 08:37:39.500 250 12425.65 59.75 54324.28 88888.00 2015-09-07 08:37:39.625 250 12425.60 59.73 54324.28 88888.00 2015-09-07 08:37:39.750 250 12425.62 59.73 54324.30 88888.00 2015-09-07 08:37:39.875 250 12425.60 59.75 54324.30 88888.00 2015-09-07 08:37:40.000 250 12425.52 59.73 54324.28 88888.00 2015-09-07 08:37:40.125 250 12425.52 59.70 54324.30 88888.00 2015-09-07 08:37:40.250 250 12425.50 59.70 54324.35 88888.00 2015-09-07 08:37:40.375 250 12425.48 59.73 54324.32 88888.00 2015-09-07 08:37:40.500 250 12425.45 59.73 54324.35 88888.00 2015-09-07 08:37:40.625 250 12425.42 59.73 54324.38 88888.00 2015-09-07 08:37:40.750 250 12425.42 59.75 54324.40 88888.00 2015-09-07 08:37:40.875 250 12425.45 59.73 54324.43 88888.00 2015-09-07 08:37:41.000 250 12425.40 59.73 54324.45 88888.00 2015-09-07 08:37:41.125 250 12425.35 59.73 54324.43 88888.00 2015-09-07 08:37:41.250 250 12425.42 59.75 54324.45 88888.00 2015-09-07 08:37:41.375 250 12425.50 59.77 54324.43 88888.00 2015-09-07 08:37:41.500 250 12425.55 59.77 54324.45 88888.00 2015-09-07 08:37:41.625 250 12425.58 59.80 54324.45 88888.00 2015-09-07 08:37:41.750 250 12425.58 59.83 54324.45 88888.00 2015-09-07 08:37:41.875 250 12425.50 59.88 54324.45 88888.00 2015-09-07 08:37:42.000 250 12425.50 59.92 54324.45 88888.00 2015-09-07 08:37:42.125 250 12425.55 59.95 54324.50 88888.00 2015-09-07 08:37:42.250 250 12425.58 59.95 54324.50 88888.00 2015-09-07 08:37:42.375 250 12425.62 59.95 54324.50 88888.00 2015-09-07 08:37:42.500 250 12425.67 59.98 54324.50 88888.00 2015-09-07 08:37:42.625 250 12425.70 59.98 54324.53 88888.00 2015-09-07 08:37:42.750 250 12425.67 60.00 54324.50 88888.00 2015-09-07 08:37:42.875 250 12425.67 60.00 54324.47 88888.00 2015-09-07 08:37:43.000 250 12425.70 60.02 54324.50 88888.00 2015-09-07 08:37:43.125 250 12425.73 60.05 54324.55 88888.00 2015-09-07 08:37:43.250 250 12425.73 60.08 54324.55 88888.00 2015-09-07 08:37:43.375 250 12425.70 60.08 54324.57 88888.00 2015-09-07 08:37:43.500 250 12425.60 60.08 54324.57 88888.00 2015-09-07 08:37:43.625 250 12425.50 60.12 54324.60 88888.00 2015-09-07 08:37:43.750 250 12425.50 60.20 54324.60 88888.00 2015-09-07 08:37:43.875 250 12425.48 60.25 54324.62 88888.00 2015-09-07 08:37:44.000 250 12425.42 60.27 54324.62 88888.00 2015-09-07 08:37:44.125 250 12425.17 60.27 54324.65 88888.00 2015-09-07 08:37:44.250 250 12425.00 60.27 54324.68 88888.00 2015-09-07 08:37:44.375 250 12424.92 60.33 54324.70 88888.00 2015-09-07 08:37:44.500 250 12424.80 60.35 54324.70 88888.00 2015-09-07 08:37:44.625 250 12424.80 60.38 54324.72 88888.00 2015-09-07 08:37:44.750 250 12424.80 60.40 54324.75 88888.00 2015-09-07 08:37:44.875 250 12424.73 60.42 54324.78 88888.00 2015-09-07 08:37:45.000 250 12424.62 60.45 54324.80 88888.00 2015-09-07 08:37:45.125 250 12424.58 60.48 54324.85 88888.00 2015-09-07 08:37:45.250 250 12424.48 60.50 54324.82 88888.00 2015-09-07 08:37:45.375 250 12424.42 60.50 54324.82 88888.00 2015-09-07 08:37:45.500 250 12424.30 60.52 54324.80 88888.00 2015-09-07 08:37:45.625 250 12424.27 60.55 54324.85 88888.00 2015-09-07 08:37:45.750 250 12424.23 60.52 54324.88 88888.00 2015-09-07 08:37:45.875 250 12424.12 60.52 54324.88 88888.00 2015-09-07 08:37:46.000 250 12424.08 60.55 54324.90 88888.00 2015-09-07 08:37:46.125 250 12424.08 60.55 54324.90 88888.00 2015-09-07 08:37:46.250 250 12424.00 60.55 54324.90 88888.00 2015-09-07 08:37:46.375 250 12424.00 60.52 54324.90 88888.00 2015-09-07 08:37:46.500 250 12424.02 60.55 54324.90 88888.00 2015-09-07 08:37:46.625 250 12424.08 60.55 54324.93 88888.00 2015-09-07 08:37:46.750 250 12424.12 60.58 54324.93 88888.00 2015-09-07 08:37:46.875 250 12424.10 60.58 54324.95 88888.00 2015-09-07 08:37:47.000 250 12424.12 60.58 54324.95 88888.00 2015-09-07 08:37:47.125 250 12424.10 60.60 54324.97 88888.00 2015-09-07 08:37:47.250 250 12424.10 60.60 54324.97 88888.00 2015-09-07 08:37:47.375 250 12424.10 60.62 54324.97 88888.00 2015-09-07 08:37:47.500 250 12424.05 60.65 54325.00 88888.00 2015-09-07 08:37:47.625 250 12424.02 60.65 54325.03 88888.00 2015-09-07 08:37:47.750 250 12424.08 60.65 54325.03 88888.00 2015-09-07 08:37:47.875 250 12424.00 60.67 54325.05 88888.00 2015-09-07 08:37:48.000 250 12423.92 60.73 54325.07 88888.00 2015-09-07 08:37:48.125 250 12423.88 60.73 54325.12 88888.00 2015-09-07 08:37:48.250 250 12423.77 60.70 54325.12 88888.00 2015-09-07 08:37:48.375 250 12423.75 60.73 54325.15 88888.00 2015-09-07 08:37:48.500 250 12423.70 60.73 54325.18 88888.00 2015-09-07 08:37:48.625 250 12423.67 60.73 54325.20 88888.00 2015-09-07 08:37:48.750 250 12423.67 60.75 54325.20 88888.00 2015-09-07 08:37:48.875 250 12423.65 60.75 54325.20 88888.00 2015-09-07 08:37:49.000 250 12423.65 60.75 54325.22 88888.00 2015-09-07 08:37:49.125 250 12423.65 60.80 54325.25 88888.00 2015-09-07 08:37:49.250 250 12423.60 60.77 54325.25 88888.00 2015-09-07 08:37:49.375 250 12423.58 60.77 54325.22 88888.00 2015-09-07 08:37:49.500 250 12423.60 60.80 54325.28 88888.00 2015-09-07 08:37:49.625 250 12423.67 60.80 54325.28 88888.00 2015-09-07 08:37:49.750 250 12423.77 60.80 54325.28 88888.00 2015-09-07 08:37:49.875 250 12423.83 60.83 54325.28 88888.00 2015-09-07 08:37:50.000 250 12423.85 60.83 54325.28 88888.00 2015-09-07 08:37:50.125 250 12423.90 60.85 54325.30 88888.00 2015-09-07 08:37:50.250 250 12424.00 60.85 54325.32 88888.00 2015-09-07 08:37:50.375 250 12424.12 60.85 54325.32 88888.00 2015-09-07 08:37:50.500 250 12424.25 60.85 54325.30 88888.00 2015-09-07 08:37:50.625 250 12424.40 60.85 54325.32 88888.00 2015-09-07 08:37:50.750 250 12424.58 60.88 54325.32 88888.00 2015-09-07 08:37:50.875 250 12424.77 60.90 54325.32 88888.00 2015-09-07 08:37:51.000 250 12424.90 60.95 54325.30 88888.00 2015-09-07 08:37:51.125 250 12425.02 61.00 54325.32 88888.00 2015-09-07 08:37:51.250 250 12425.12 61.00 54325.30 88888.00 2015-09-07 08:37:51.375 250 12425.30 61.05 54325.28 88888.00 2015-09-07 08:37:51.500 250 12425.40 61.10 54325.28 88888.00 2015-09-07 08:37:51.625 250 12425.52 61.15 54325.28 88888.00 2015-09-07 08:37:51.750 250 12425.62 61.17 54325.28 88888.00 2015-09-07 08:37:51.875 250 12425.70 61.20 54325.25 88888.00 2015-09-07 08:37:52.000 250 12425.77 61.25 54325.25 88888.00 2015-09-07 08:37:52.125 250 12425.83 61.27 54325.28 88888.00 2015-09-07 08:37:52.250 250 12425.90 61.35 54325.28 88888.00 2015-09-07 08:37:52.375 250 12426.02 61.42 54325.28 88888.00 2015-09-07 08:37:52.500 250 12426.12 61.45 54325.25 88888.00 2015-09-07 08:37:52.625 250 12426.23 61.45 54325.25 88888.00 2015-09-07 08:37:52.750 250 12426.33 61.48 54325.25 88888.00 2015-09-07 08:37:52.875 250 12426.35 61.48 54325.25 88888.00 2015-09-07 08:37:53.000 250 12426.38 61.48 54325.25 88888.00 2015-09-07 08:37:53.125 250 12426.42 61.48 54325.28 88888.00 2015-09-07 08:37:53.250 250 12426.48 61.48 54325.28 88888.00 2015-09-07 08:37:53.375 250 12426.52 61.48 54325.28 88888.00 2015-09-07 08:37:53.500 250 12426.55 61.45 54325.28 88888.00 2015-09-07 08:37:53.625 250 12426.58 61.45 54325.28 88888.00 2015-09-07 08:37:53.750 250 12426.60 61.40 54325.30 88888.00 2015-09-07 08:37:53.875 250 12426.60 61.35 54325.30 88888.00 2015-09-07 08:37:54.000 250 12426.60 61.27 54325.28 88888.00 2015-09-07 08:37:54.125 250 12426.65 61.25 54325.30 88888.00 2015-09-07 08:37:54.250 250 12426.67 61.20 54325.32 88888.00 2015-09-07 08:37:54.375 250 12426.70 61.17 54325.32 88888.00 2015-09-07 08:37:54.500 250 12426.70 61.08 54325.32 88888.00 2015-09-07 08:37:54.625 250 12426.73 61.02 54325.35 88888.00 2015-09-07 08:37:54.750 250 12426.88 60.98 54325.35 88888.00 2015-09-07 08:37:54.875 250 12426.95 60.92 54325.35 88888.00 2015-09-07 08:37:55.000 250 12427.02 60.90 54325.35 88888.00 2015-09-07 08:37:55.125 250 12427.15 60.88 54325.35 88888.00 2015-09-07 08:37:55.250 250 12427.23 60.80 54325.35 88888.00 2015-09-07 08:37:55.375 250 12427.27 60.80 54325.35 88888.00 2015-09-07 08:37:55.500 250 12427.30 60.77 54325.32 88888.00 2015-09-07 08:37:55.625 250 12427.27 60.75 54325.32 88888.00 2015-09-07 08:37:55.750 250 12427.25 60.73 54325.38 88888.00 2015-09-07 08:37:55.875 250 12427.23 60.73 54325.38 88888.00 2015-09-07 08:37:56.000 250 12427.25 60.70 54325.38 88888.00 2015-09-07 08:37:56.125 250 12427.27 60.70 54325.40 88888.00 2015-09-07 08:37:56.250 250 12427.15 60.70 54325.43 88888.00 2015-09-07 08:37:56.375 250 12427.15 60.67 54325.43 88888.00 2015-09-07 08:37:56.500 250 12427.12 60.65 54325.45 88888.00 2015-09-07 08:37:56.625 250 12427.12 60.67 54325.45 88888.00 2015-09-07 08:37:56.750 250 12427.10 60.65 54325.47 88888.00 2015-09-07 08:37:56.875 250 12427.12 60.62 54325.47 88888.00 2015-09-07 08:37:57.000 250 12427.15 60.60 54325.47 88888.00 2015-09-07 08:37:57.125 250 12427.20 60.58 54325.50 88888.00 2015-09-07 08:37:57.250 250 12427.20 60.52 54325.47 88888.00 2015-09-07 08:37:57.375 250 12427.17 60.55 54325.50 88888.00 2015-09-07 08:37:57.500 250 12427.17 60.50 54325.53 88888.00 2015-09-07 08:37:57.625 250 12427.23 60.42 54325.53 88888.00 2015-09-07 08:37:57.750 250 12427.27 60.40 54325.57 88888.00 2015-09-07 08:37:57.875 250 12427.30 60.40 54325.60 88888.00 2015-09-07 08:37:58.000 250 12427.30 60.38 54325.57 88888.00 2015-09-07 08:37:58.125 250 12427.27 60.35 54325.62 88888.00 2015-09-07 08:37:58.250 250 12427.25 60.33 54325.62 88888.00 2015-09-07 08:37:58.375 250 12427.23 60.35 54325.62 88888.00 2015-09-07 08:37:58.500 250 12427.15 60.33 54325.65 88888.00 2015-09-07 08:37:58.625 250 12427.12 60.33 54325.72 88888.00 2015-09-07 08:37:58.750 250 12427.05 60.35 54325.72 88888.00 2015-09-07 08:37:58.875 250 12426.98 60.38 54325.75 88888.00 2015-09-07 08:37:59.000 250 12426.95 60.38 54325.78 88888.00 2015-09-07 08:37:59.125 250 12426.90 60.40 54325.82 88888.00 2015-09-07 08:37:59.250 250 12426.80 60.35 54325.85 88888.00 2015-09-07 08:37:59.375 250 12426.73 60.40 54325.88 88888.00 2015-09-07 08:37:59.500 250 12426.65 60.40 54325.90 88888.00 2015-09-07 08:37:59.625 250 12426.58 60.38 54325.95 88888.00 2015-09-07 08:37:59.750 250 12426.50 60.38 54325.97 88888.00 2015-09-07 08:37:59.875 250 12426.40 60.38 54326.00 88888.00 2015-09-07 08:38:00.000 250 12426.30 60.35 54326.07 88888.00 2015-09-07 08:38:00.125 250 12426.20 60.33 54326.15 88888.00 2015-09-07 08:38:00.250 250 12426.05 60.30 54326.22 88888.00 2015-09-07 08:38:00.375 250 12425.98 60.27 54326.22 88888.00 2015-09-07 08:38:00.500 250 12425.88 60.27 54326.20 88888.00 2015-09-07 08:38:00.625 250 12425.77 60.27 54326.22 88888.00 2015-09-07 08:38:00.750 250 12425.70 60.25 54326.28 88888.00 2015-09-07 08:38:00.875 250 12425.62 60.23 54326.32 88888.00 2015-09-07 08:38:01.000 250 12425.48 60.20 54326.38 88888.00 2015-09-07 08:38:01.125 250 12425.38 60.17 54326.40 88888.00 2015-09-07 08:38:01.250 250 12425.30 60.12 54326.40 88888.00 2015-09-07 08:38:01.375 250 12425.25 60.10 54326.43 88888.00 2015-09-07 08:38:01.500 250 12425.23 60.10 54326.45 88888.00 2015-09-07 08:38:01.625 250 12425.23 60.10 54326.47 88888.00 2015-09-07 08:38:01.750 250 12425.30 60.10 54326.47 88888.00 2015-09-07 08:38:01.875 250 12425.30 60.12 54326.53 88888.00 2015-09-07 08:38:02.000 250 12425.33 60.08 54326.53 88888.00 2015-09-07 08:38:02.125 250 12425.38 60.08 54326.53 88888.00 2015-09-07 08:38:02.250 250 12425.52 60.05 54326.53 88888.00 2015-09-07 08:38:02.375 250 12425.60 60.08 54326.53 88888.00 2015-09-07 08:38:02.500 250 12425.65 60.05 54326.57 88888.00 2015-09-07 08:38:02.625 250 12425.70 60.05 54326.55 88888.00 2015-09-07 08:38:02.750 250 12425.75 60.02 54326.57 88888.00 2015-09-07 08:38:02.875 250 12425.88 60.02 54326.55 88888.00 2015-09-07 08:38:03.000 250 12425.98 60.00 54326.55 88888.00 2015-09-07 08:38:03.125 250 12426.10 60.00 54326.57 88888.00 2015-09-07 08:38:03.250 250 12426.20 59.95 54326.55 88888.00 2015-09-07 08:38:03.375 250 12426.30 59.95 54326.53 88888.00 2015-09-07 08:38:03.500 250 12426.38 59.98 54326.53 88888.00 2015-09-07 08:38:03.625 250 12426.45 59.98 54326.53 88888.00 2015-09-07 08:38:03.750 250 12426.58 60.00 54326.50 88888.00 2015-09-07 08:38:03.875 250 12426.80 60.02 54326.50 88888.00 2015-09-07 08:38:04.000 250 12426.98 60.05 54326.50 88888.00 2015-09-07 08:38:04.125 250 12427.08 60.10 54326.50 88888.00 2015-09-07 08:38:04.250 250 12427.15 60.12 54326.47 88888.00 2015-09-07 08:38:04.375 250 12427.30 60.17 54326.45 88888.00 2015-09-07 08:38:04.500 250 12427.40 60.23 54326.43 88888.00 2015-09-07 08:38:04.625 250 12427.48 60.27 54326.45 88888.00 2015-09-07 08:38:04.750 250 12427.55 60.30 54326.45 88888.00 2015-09-07 08:38:04.875 250 12427.62 60.27 54326.45 88888.00 2015-09-07 08:38:05.000 250 12427.62 60.33 54326.40 88888.00 2015-09-07 08:38:05.125 250 12427.62 60.35 54326.43 88888.00 2015-09-07 08:38:05.250 250 12427.62 60.40 54326.40 88888.00 2015-09-07 08:38:05.375 250 12427.65 60.45 54326.43 88888.00 2015-09-07 08:38:05.500 250 12427.67 60.48 54326.45 88888.00 2015-09-07 08:38:05.625 250 12427.62 60.52 54326.45 88888.00 2015-09-07 08:38:05.750 250 12427.52 60.55 54326.47 88888.00 2015-09-07 08:38:05.875 250 12427.48 60.52 54326.45 88888.00 2015-09-07 08:38:06.000 250 12427.40 60.52 54326.45 88888.00 2015-09-07 08:38:06.125 250 12427.30 60.52 54326.47 88888.00 2015-09-07 08:38:06.250 250 12427.25 60.52 54326.50 88888.00 2015-09-07 08:38:06.375 250 12427.23 60.50 54326.50 88888.00 2015-09-07 08:38:06.500 250 12427.15 60.50 54326.53 88888.00 2015-09-07 08:38:06.625 250 12427.12 60.48 54326.50 88888.00 2015-09-07 08:38:06.750 250 12427.10 60.48 54326.47 88888.00 2015-09-07 08:38:06.875 250 12427.10 60.48 54326.50 88888.00 2015-09-07 08:38:07.000 250 12427.15 60.48 54326.50 88888.00 2015-09-07 08:38:07.125 250 12427.15 60.52 54326.50 88888.00 2015-09-07 08:38:07.250 250 12427.10 60.50 54326.47 88888.00 2015-09-07 08:38:07.375 250 12427.15 60.55 54326.47 88888.00 2015-09-07 08:38:07.500 250 12427.15 60.55 54326.50 88888.00 2015-09-07 08:38:07.625 250 12427.25 60.58 54326.47 88888.00 2015-09-07 08:38:07.750 250 12427.30 60.60 54326.50 88888.00 2015-09-07 08:38:07.875 250 12427.38 60.62 54326.47 88888.00 2015-09-07 08:38:08.000 250 12427.42 60.65 54326.47 88888.00 2015-09-07 08:38:08.125 250 12427.50 60.70 54326.47 88888.00 2015-09-07 08:38:08.250 250 12427.52 60.75 54326.47 88888.00 2015-09-07 08:38:08.375 250 12427.65 60.77 54326.47 88888.00 2015-09-07 08:38:08.500 250 12427.75 60.85 54326.45 88888.00 2015-09-07 08:38:08.625 250 12427.85 60.88 54326.45 88888.00 2015-09-07 08:38:08.750 250 12427.95 60.98 54326.43 88888.00 2015-09-07 08:38:08.875 250 12428.00 61.05 54326.43 88888.00 2015-09-07 08:38:09.000 250 12428.10 61.12 54326.43 88888.00 2015-09-07 08:38:09.125 250 12428.15 61.23 54326.43 88888.00 2015-09-07 08:38:09.250 250 12428.20 61.27 54326.40 88888.00 2015-09-07 08:38:09.375 250 12428.30 61.35 54326.40 88888.00 2015-09-07 08:38:09.500 250 12428.38 61.48 54326.40 88888.00 2015-09-07 08:38:09.625 250 12428.33 61.58 54326.43 88888.00 2015-09-07 08:38:09.750 250 12428.33 61.65 54326.43 88888.00 2015-09-07 08:38:09.875 250 12428.35 61.70 54326.45 88888.00 2015-09-07 08:38:10.000 250 12428.38 61.75 54326.43 88888.00 2015-09-07 08:38:10.125 250 12428.38 61.88 54326.43 88888.00 2015-09-07 08:38:10.250 250 12428.23 61.95 54326.43 88888.00 2015-09-07 08:38:10.375 250 12428.15 62.02 54326.43 88888.00 2015-09-07 08:38:10.500 250 12428.10 62.10 54326.45 88888.00 2015-09-07 08:38:10.625 250 12428.08 62.17 54326.45 88888.00 2015-09-07 08:38:10.750 250 12428.02 62.23 54326.45 88888.00 2015-09-07 08:38:10.875 250 12427.95 62.27 54326.45 88888.00 2015-09-07 08:38:11.000 250 12427.88 62.30 54326.47 88888.00 2015-09-07 08:38:11.125 250 12427.77 62.35 54326.50 88888.00 2015-09-07 08:38:11.250 250 12427.73 62.38 54326.53 88888.00 2015-09-07 08:38:11.375 250 12427.67 62.42 54326.55 88888.00 2015-09-07 08:38:11.500 250 12427.55 62.42 54326.57 88888.00 2015-09-07 08:38:11.625 250 12427.40 62.42 54326.55 88888.00 2015-09-07 08:38:11.750 250 12427.25 62.45 54326.60 88888.00 2015-09-07 08:38:11.875 250 12427.10 62.48 54326.60 88888.00 2015-09-07 08:38:12.000 250 12426.98 62.50 54326.62 88888.00 2015-09-07 08:38:12.125 250 12426.88 62.48 54326.65 88888.00 2015-09-07 08:38:12.250 250 12426.77 62.45 54326.68 88888.00 2015-09-07 08:38:12.375 250 12426.80 62.45 54326.70 88888.00 2015-09-07 08:38:12.500 250 12426.70 62.48 54326.70 88888.00 2015-09-07 08:38:12.625 250 12426.67 62.48 54326.75 88888.00 2015-09-07 08:38:12.750 250 12426.58 62.48 54326.75 88888.00 2015-09-07 08:38:12.875 250 12426.62 62.48 54326.75 88888.00 2015-09-07 08:38:13.000 250 12426.60 62.45 54326.78 88888.00 2015-09-07 08:38:13.125 250 12426.60 62.45 54326.80 88888.00 2015-09-07 08:38:13.250 250 12426.62 62.45 54326.80 88888.00 2015-09-07 08:38:13.375 250 12426.75 62.48 54326.82 88888.00 2015-09-07 08:38:13.500 250 12426.83 62.48 54326.82 88888.00 2015-09-07 08:38:13.625 250 12426.88 62.45 54326.80 88888.00 2015-09-07 08:38:13.750 250 12427.00 62.48 54326.78 88888.00 2015-09-07 08:38:13.875 250 12427.15 62.48 54326.78 88888.00 2015-09-07 08:38:14.000 250 12427.23 62.48 54326.80 88888.00 2015-09-07 08:38:14.125 250 12427.38 62.50 54326.80 88888.00 2015-09-07 08:38:14.250 250 12427.52 62.52 54326.80 88888.00 2015-09-07 08:38:14.375 250 12427.67 62.58 54326.78 88888.00 2015-09-07 08:38:14.500 250 12427.80 62.67 54326.80 88888.00 2015-09-07 08:38:14.625 250 12427.95 62.73 54326.80 88888.00 2015-09-07 08:38:14.750 250 12428.05 62.77 54326.78 88888.00 2015-09-07 08:38:14.875 250 12428.12 62.85 54326.78 88888.00 2015-09-07 08:38:15.000 250 12428.23 62.95 54326.75 88888.00 2015-09-07 08:38:15.125 250 12428.30 63.02 54326.78 88888.00 2015-09-07 08:38:15.250 250 12428.30 63.10 54326.75 88888.00 2015-09-07 08:38:15.375 250 12428.35 63.17 54326.72 88888.00 2015-09-07 08:38:15.500 250 12428.40 63.27 54326.72 88888.00 2015-09-07 08:38:15.625 250 12428.45 63.38 54326.75 88888.00 2015-09-07 08:38:15.750 250 12428.38 63.40 54326.75 88888.00 2015-09-07 08:38:15.875 250 12428.27 63.42 54326.78 88888.00 2015-09-07 08:38:16.000 250 12428.20 63.50 54326.78 88888.00 2015-09-07 08:38:16.125 250 12428.10 63.55 54326.82 88888.00 2015-09-07 08:38:16.250 250 12427.95 63.60 54326.85 88888.00 2015-09-07 08:38:16.375 250 12427.80 63.65 54326.88 88888.00 2015-09-07 08:38:16.500 250 12427.65 63.70 54326.90 88888.00 2015-09-07 08:38:16.625 250 12427.58 63.67 54326.93 88888.00 2015-09-07 08:38:16.750 250 12427.48 63.67 54326.93 88888.00 2015-09-07 08:38:16.875 250 12427.38 63.70 54326.93 88888.00 2015-09-07 08:38:17.000 250 12427.27 63.67 54326.95 88888.00 2015-09-07 08:38:17.125 250 12427.20 63.70 54326.97 88888.00 2015-09-07 08:38:17.250 250 12427.15 63.65 54327.03 88888.00 2015-09-07 08:38:17.375 250 12427.17 63.65 54327.03 88888.00 2015-09-07 08:38:17.500 250 12427.17 63.62 54327.03 88888.00 2015-09-07 08:38:17.625 250 12427.20 63.60 54327.03 88888.00 2015-09-07 08:38:17.750 250 12427.20 63.55 54327.03 88888.00 2015-09-07 08:38:17.875 250 12427.25 63.58 54327.03 88888.00 2015-09-07 08:38:18.000 250 12427.27 63.52 54327.07 88888.00 2015-09-07 08:38:18.125 250 12427.38 63.52 54327.07 88888.00 2015-09-07 08:38:18.250 250 12427.38 63.50 54327.07 88888.00 2015-09-07 08:38:18.375 250 12427.45 63.52 54327.05 88888.00 2015-09-07 08:38:18.500 250 12427.58 63.52 54327.05 88888.00 2015-09-07 08:38:18.625 250 12427.60 63.58 54327.07 88888.00 2015-09-07 08:38:18.750 250 12427.65 63.58 54327.07 88888.00 2015-09-07 08:38:18.875 250 12427.70 63.58 54327.07 88888.00 2015-09-07 08:38:19.000 250 12427.70 63.65 54327.07 88888.00 2015-09-07 08:38:19.125 250 12427.77 63.65 54327.10 88888.00 2015-09-07 08:38:19.250 250 12427.83 63.70 54327.10 88888.00 2015-09-07 08:38:19.375 250 12427.85 63.70 54327.07 88888.00 2015-09-07 08:38:19.500 250 12427.83 63.77 54327.07 88888.00 2015-09-07 08:38:19.625 250 12427.88 63.80 54327.12 88888.00 2015-09-07 08:38:19.750 250 12427.88 63.83 54327.15 88888.00 2015-09-07 08:38:19.875 250 12427.83 63.85 54327.12 88888.00 2015-09-07 08:38:20.000 250 12427.85 63.92 54327.12 88888.00 2015-09-07 08:38:20.125 250 12427.83 63.92 54327.18 88888.00 2015-09-07 08:38:20.250 250 12427.80 63.92 54327.20 88888.00 2015-09-07 08:38:20.375 250 12427.75 63.95 54327.20 88888.00 2015-09-07 08:38:20.500 250 12427.73 63.98 54327.22 88888.00 2015-09-07 08:38:20.625 250 12427.70 63.95 54327.25 88888.00 2015-09-07 08:38:20.750 250 12427.70 63.95 54327.25 88888.00 2015-09-07 08:38:20.875 250 12427.73 63.92 54327.25 88888.00 2015-09-07 08:38:21.000 250 12427.73 63.90 54327.25 88888.00 2015-09-07 08:38:21.125 250 12427.65 63.88 54327.28 88888.00 2015-09-07 08:38:21.250 250 12427.67 63.90 54327.30 88888.00 2015-09-07 08:38:21.375 250 12427.75 63.90 54327.28 88888.00 2015-09-07 08:38:21.500 250 12427.80 63.88 54327.32 88888.00 2015-09-07 08:38:21.625 250 12427.83 63.83 54327.30 88888.00 2015-09-07 08:38:21.750 250 12427.85 63.85 54327.30 88888.00 2015-09-07 08:38:21.875 250 12427.95 63.85 54327.32 88888.00 2015-09-07 08:38:22.000 250 12428.02 63.90 54327.32 88888.00 2015-09-07 08:38:22.125 250 12428.00 63.90 54327.32 88888.00 2015-09-07 08:38:22.250 250 12428.05 63.90 54327.30 88888.00 2015-09-07 08:38:22.375 250 12428.15 63.92 54327.30 88888.00 2015-09-07 08:38:22.500 250 12428.15 63.95 54327.32 88888.00 2015-09-07 08:38:22.625 250 12428.12 63.98 54327.32 88888.00 2015-09-07 08:38:22.750 250 12428.15 64.00 54327.35 88888.00 2015-09-07 08:38:22.875 250 12428.17 64.00 54327.35 88888.00 2015-09-07 08:38:23.000 250 12428.17 64.03 54327.32 88888.00 2015-09-07 08:38:23.125 250 12428.15 64.05 54327.32 88888.00 2015-09-07 08:38:23.250 250 12428.12 64.08 54327.35 88888.00 2015-09-07 08:38:23.375 250 12428.10 64.10 54327.32 88888.00 2015-09-07 08:38:23.500 250 12428.08 64.15 54327.35 88888.00 2015-09-07 08:38:23.625 250 12428.05 64.15 54327.32 88888.00 2015-09-07 08:38:23.750 250 12428.02 64.17 54327.35 88888.00 2015-09-07 08:38:23.875 250 12427.98 64.17 54327.35 88888.00 2015-09-07 08:38:24.000 250 12427.95 64.20 54327.35 88888.00 2015-09-07 08:38:24.125 250 12427.92 64.20 54327.38 88888.00 2015-09-07 08:38:24.250 250 12427.83 64.17 54327.40 88888.00 2015-09-07 08:38:24.375 250 12427.83 64.17 54327.40 88888.00 2015-09-07 08:38:24.500 250 12427.80 64.10 54327.38 88888.00 2015-09-07 08:38:24.625 250 12427.77 64.05 54327.40 88888.00 2015-09-07 08:38:24.750 250 12427.80 64.03 54327.40 88888.00 2015-09-07 08:38:24.875 250 12427.88 63.95 54327.45 88888.00 2015-09-07 08:38:25.000 250 12427.88 63.90 54327.40 88888.00 2015-09-07 08:38:25.125 250 12427.88 63.83 54327.43 88888.00 2015-09-07 08:38:25.250 250 12427.92 63.70 54327.45 88888.00 2015-09-07 08:38:25.375 250 12427.92 63.65 54327.45 88888.00 2015-09-07 08:38:25.500 250 12427.98 63.55 54327.45 88888.00 2015-09-07 08:38:25.625 250 12428.02 63.52 54327.47 88888.00 2015-09-07 08:38:25.750 250 12428.00 63.48 54327.50 88888.00 2015-09-07 08:38:25.875 250 12427.95 63.38 54327.50 88888.00 2015-09-07 08:38:26.000 250 12427.95 63.30 54327.53 88888.00 2015-09-07 08:38:26.125 250 12428.00 63.25 54327.55 88888.00 2015-09-07 08:38:26.250 250 12428.10 63.20 54327.55 88888.00 2015-09-07 08:38:26.375 250 12428.12 63.20 54327.55 88888.00 2015-09-07 08:38:26.500 250 12428.17 63.17 54327.53 88888.00 2015-09-07 08:38:26.625 250 12428.17 63.15 54327.55 88888.00 2015-09-07 08:38:26.750 250 12428.15 63.10 54327.57 88888.00 2015-09-07 08:38:26.875 250 12428.15 63.10 54327.60 88888.00 2015-09-07 08:38:27.000 250 12428.17 63.10 54327.60 88888.00 2015-09-07 08:38:27.125 250 12428.17 63.10 54327.60 88888.00 2015-09-07 08:38:27.250 250 12428.10 63.05 54327.60 88888.00 2015-09-07 08:38:27.375 250 12428.12 63.08 54327.60 88888.00 2015-09-07 08:38:27.500 250 12428.15 63.08 54327.62 88888.00 2015-09-07 08:38:27.625 250 12428.20 63.05 54327.62 88888.00 2015-09-07 08:38:27.750 250 12428.27 63.05 54327.62 88888.00 2015-09-07 08:38:27.875 250 12428.23 63.05 54327.68 88888.00 2015-09-07 08:38:28.000 250 12428.23 63.02 54327.65 88888.00 2015-09-07 08:38:28.125 250 12428.25 63.08 54327.68 88888.00 2015-09-07 08:38:28.250 250 12428.27 63.10 54327.70 88888.00 2015-09-07 08:38:28.375 250 12428.33 63.10 54327.70 88888.00 2015-09-07 08:38:28.500 250 12428.33 63.10 54327.68 88888.00 2015-09-07 08:38:28.625 250 12428.33 63.08 54327.68 88888.00 2015-09-07 08:38:28.750 250 12428.35 63.10 54327.70 88888.00 2015-09-07 08:38:28.875 250 12428.35 63.08 54327.72 88888.00 2015-09-07 08:38:29.000 250 12428.40 63.05 54327.68 88888.00 2015-09-07 08:38:29.125 250 12428.42 63.05 54327.72 88888.00 2015-09-07 08:38:29.250 250 12428.48 63.05 54327.75 88888.00 2015-09-07 08:38:29.375 250 12428.58 63.02 54327.72 88888.00 2015-09-07 08:38:29.500 250 12428.70 63.00 54327.72 88888.00 2015-09-07 08:38:29.625 250 12428.73 62.98 54327.72 88888.00 2015-09-07 08:38:29.750 250 12428.80 62.98 54327.72 88888.00 2015-09-07 08:38:29.875 250 12428.92 62.98 54327.72 88888.00 2015-09-07 08:38:30.000 250 12429.05 63.00 54327.70 88888.00 2015-09-07 08:38:30.125 250 12429.02 63.05 54327.72 88888.00 2015-09-07 08:38:30.250 250 12429.02 63.08 54327.75 88888.00 2015-09-07 08:38:30.375 250 12429.08 63.08 54327.75 88888.00 2015-09-07 08:38:30.500 250 12429.05 63.08 54327.72 88888.00 2015-09-07 08:38:30.625 250 12429.08 63.10 54327.75 88888.00 2015-09-07 08:38:30.750 250 12429.08 63.12 54327.78 88888.00 2015-09-07 08:38:30.875 250 12429.00 63.17 54327.80 88888.00 2015-09-07 08:38:31.000 250 12428.95 63.23 54327.82 88888.00 2015-09-07 08:38:31.125 250 12428.95 63.27 54327.85 88888.00 2015-09-07 08:38:31.250 250 12428.92 63.33 54327.85 88888.00 2015-09-07 08:38:31.375 250 12428.90 63.35 54327.88 88888.00 2015-09-07 08:38:31.500 250 12428.83 63.38 54327.88 88888.00 2015-09-07 08:38:31.625 250 12428.80 63.40 54327.90 88888.00 2015-09-07 08:38:31.750 250 12428.80 63.40 54327.90 88888.00 2015-09-07 08:38:31.875 250 12428.80 63.42 54327.90 88888.00 2015-09-07 08:38:32.000 250 12428.83 63.45 54327.88 88888.00 2015-09-07 08:38:32.125 250 12428.88 63.48 54327.85 88888.00 2015-09-07 08:38:32.250 250 12428.95 63.50 54327.88 88888.00 2015-09-07 08:38:32.375 250 12429.00 63.48 54327.85 88888.00 2015-09-07 08:38:32.500 250 12429.02 63.48 54327.85 88888.00 2015-09-07 08:38:32.625 250 12429.12 63.50 54327.82 88888.00 2015-09-07 08:38:32.750 250 12429.17 63.52 54327.82 88888.00 2015-09-07 08:38:32.875 250 12429.27 63.52 54327.82 88888.00 2015-09-07 08:38:33.000 250 12429.45 63.55 54327.82 88888.00 2015-09-07 08:38:33.125 250 12429.58 63.58 54327.82 88888.00 2015-09-07 08:38:33.250 250 12429.62 63.58 54327.85 88888.00 2015-09-07 08:38:33.375 250 12429.75 63.60 54327.88 88888.00 2015-09-07 08:38:33.500 250 12429.80 63.62 54327.85 88888.00 2015-09-07 08:38:33.625 250 12429.88 63.62 54327.82 88888.00 2015-09-07 08:38:33.750 250 12429.92 63.70 54327.80 88888.00 2015-09-07 08:38:33.875 250 12430.00 63.75 54327.80 88888.00 2015-09-07 08:38:34.000 250 12430.05 63.75 54327.78 88888.00 2015-09-07 08:38:34.125 250 12430.10 63.83 54327.80 88888.00 2015-09-07 08:38:34.250 250 12430.10 63.90 54327.78 88888.00 2015-09-07 08:38:34.375 250 12430.12 63.92 54327.75 88888.00 2015-09-07 08:38:34.500 250 12430.15 63.95 54327.72 88888.00 2015-09-07 08:38:34.625 250 12430.15 64.00 54327.75 88888.00 2015-09-07 08:38:34.750 250 12430.12 64.03 54327.78 88888.00 2015-09-07 08:38:34.875 250 12430.08 64.08 54327.75 88888.00 2015-09-07 08:38:35.000 250 12429.98 64.10 54327.78 88888.00 2015-09-07 08:38:35.125 250 12429.95 64.20 54327.82 88888.00 2015-09-07 08:38:35.250 250 12429.90 64.22 54327.82 88888.00 2015-09-07 08:38:35.375 250 12429.90 64.22 54327.82 88888.00 2015-09-07 08:38:35.500 250 12429.83 64.25 54327.85 88888.00 2015-09-07 08:38:35.625 250 12429.67 64.22 54327.82 88888.00 2015-09-07 08:38:35.750 250 12429.60 64.25 54327.82 88888.00 2015-09-07 08:38:35.875 250 12429.55 64.22 54327.85 88888.00 2015-09-07 08:38:36.000 250 12429.48 64.20 54327.88 88888.00 2015-09-07 08:38:36.125 250 12429.38 64.20 54327.90 88888.00 2015-09-07 08:38:36.250 250 12429.35 64.20 54327.93 88888.00 2015-09-07 08:38:36.375 250 12429.30 64.20 54327.93 88888.00 2015-09-07 08:38:36.500 250 12429.23 64.17 54327.95 88888.00 2015-09-07 08:38:36.625 250 12429.17 64.12 54327.97 88888.00 2015-09-07 08:38:36.750 250 12429.08 64.10 54327.97 88888.00 2015-09-07 08:38:36.875 250 12429.00 64.08 54328.03 88888.00 2015-09-07 08:38:37.000 250 12428.98 64.05 54328.03 88888.00 2015-09-07 08:38:37.125 250 12428.98 64.05 54328.03 88888.00 2015-09-07 08:38:37.250 250 12428.92 63.98 54328.03 88888.00 2015-09-07 08:38:37.375 250 12428.95 63.98 54328.03 88888.00 2015-09-07 08:38:37.500 250 12428.95 63.95 54328.03 88888.00 2015-09-07 08:38:37.625 250 12429.05 63.95 54328.07 88888.00 2015-09-07 08:38:37.750 250 12429.20 63.95 54328.07 88888.00 2015-09-07 08:38:37.875 250 12429.33 63.90 54328.07 88888.00 2015-09-07 08:38:38.000 250 12429.48 63.88 54328.05 88888.00 2015-09-07 08:38:38.125 250 12429.60 63.90 54328.05 88888.00 2015-09-07 08:38:38.250 250 12429.73 63.92 54328.05 88888.00 2015-09-07 08:38:38.375 250 12429.83 63.95 54328.03 88888.00 2015-09-07 08:38:38.500 250 12429.95 63.98 54328.03 88888.00 2015-09-07 08:38:38.625 250 12430.20 64.03 54328.00 88888.00 2015-09-07 08:38:38.750 250 12430.38 64.05 54327.97 88888.00 2015-09-07 08:38:38.875 250 12430.60 64.10 54328.00 88888.00 2015-09-07 08:38:39.000 250 12430.77 64.15 54327.95 88888.00 2015-09-07 08:38:39.125 250 12430.90 64.17 54327.93 88888.00 2015-09-07 08:38:39.250 250 12431.05 64.25 54327.93 88888.00 2015-09-07 08:38:39.375 250 12431.25 64.35 54327.90 88888.00 2015-09-07 08:38:39.500 250 12431.48 64.45 54327.90 88888.00 2015-09-07 08:38:39.625 250 12431.60 64.47 54327.88 88888.00 2015-09-07 08:38:39.750 250 12431.77 64.55 54327.85 88888.00 2015-09-07 08:38:39.875 250 12431.95 64.67 54327.82 88888.00 2015-09-07 08:38:40.000 250 12432.08 64.72 54327.78 88888.00 2015-09-07 08:38:40.125 250 12432.20 64.78 54327.78 88888.00 2015-09-07 08:38:40.250 250 12432.35 64.85 54327.75 88888.00 2015-09-07 08:38:40.375 250 12432.55 64.90 54327.72 88888.00 2015-09-07 08:38:40.500 250 12432.73 64.97 54327.70 88888.00 2015-09-07 08:38:40.625 250 12432.85 65.00 54327.70 88888.00 2015-09-07 08:38:40.750 250 12432.92 65.08 54327.65 88888.00 2015-09-07 08:38:40.875 250 12432.98 65.15 54327.65 88888.00 2015-09-07 08:38:41.000 250 12433.05 65.22 54327.65 88888.00 2015-09-07 08:38:41.125 250 12433.15 65.25 54327.62 88888.00 2015-09-07 08:38:41.250 250 12433.20 65.28 54327.60 88888.00 2015-09-07 08:38:41.375 250 12433.25 65.33 54327.57 88888.00 2015-09-07 08:38:41.500 250 12433.25 65.38 54327.57 88888.00 2015-09-07 08:38:41.625 250 12433.30 65.45 54327.55 88888.00 2015-09-07 08:38:41.750 250 12433.30 65.47 54327.55 88888.00 2015-09-07 08:38:41.875 250 12433.33 65.53 54327.55 88888.00 2015-09-07 08:38:42.000 250 12433.27 65.58 54327.53 88888.00 2015-09-07 08:38:42.125 250 12433.27 65.58 54327.55 88888.00 2015-09-07 08:38:42.250 250 12433.30 65.60 54327.55 88888.00 2015-09-07 08:38:42.375 250 12433.33 65.65 54327.55 88888.00 2015-09-07 08:38:42.500 250 12433.33 65.72 54327.57 88888.00 2015-09-07 08:38:42.625 250 12433.33 65.78 54327.55 88888.00 2015-09-07 08:38:42.750 250 12433.25 65.80 54327.55 88888.00 2015-09-07 08:38:42.875 250 12433.23 65.80 54327.53 88888.00 2015-09-07 08:38:43.000 250 12433.23 65.83 54327.47 88888.00 2015-09-07 08:38:43.125 250 12433.27 65.85 54327.50 88888.00 2015-09-07 08:38:43.250 250 12433.33 65.88 54327.50 88888.00 2015-09-07 08:38:43.375 250 12433.33 65.88 54327.53 88888.00 2015-09-07 08:38:43.500 250 12433.35 65.90 54327.53 88888.00 2015-09-07 08:38:43.625 250 12433.35 65.88 54327.53 88888.00 2015-09-07 08:38:43.750 250 12433.42 65.92 54327.50 88888.00 2015-09-07 08:38:43.875 250 12433.45 65.92 54327.50 88888.00 2015-09-07 08:38:44.000 250 12433.52 65.90 54327.53 88888.00 2015-09-07 08:38:44.125 250 12433.52 65.88 54327.55 88888.00 2015-09-07 08:38:44.250 250 12433.52 65.88 54327.53 88888.00 2015-09-07 08:38:44.375 250 12433.50 65.88 54327.50 88888.00 2015-09-07 08:38:44.500 250 12433.45 65.83 54327.53 88888.00 2015-09-07 08:38:44.625 250 12433.45 65.80 54327.53 88888.00 2015-09-07 08:38:44.750 250 12433.45 65.78 54327.55 88888.00 2015-09-07 08:38:44.875 250 12433.45 65.75 54327.55 88888.00 2015-09-07 08:38:45.000 250 12433.48 65.70 54327.55 88888.00 2015-09-07 08:38:45.125 250 12433.52 65.67 54327.55 88888.00 2015-09-07 08:38:45.250 250 12433.48 65.62 54327.55 88888.00 2015-09-07 08:38:45.375 250 12433.50 65.60 54327.55 88888.00 2015-09-07 08:38:45.500 250 12433.45 65.55 54327.57 88888.00 2015-09-07 08:38:45.625 250 12433.40 65.53 54327.57 88888.00 2015-09-07 08:38:45.750 250 12433.35 65.53 54327.57 88888.00 2015-09-07 08:38:45.875 250 12433.27 65.50 54327.60 88888.00 2015-09-07 08:38:46.000 250 12433.25 65.47 54327.57 88888.00 2015-09-07 08:38:46.125 250 12433.17 65.47 54327.57 88888.00 2015-09-07 08:38:46.250 250 12433.05 65.45 54327.60 88888.00 2015-09-07 08:38:46.375 250 12432.98 65.45 54327.60 88888.00 2015-09-07 08:38:46.500 250 12432.88 65.47 54327.62 88888.00 2015-09-07 08:38:46.625 250 12432.75 65.50 54327.65 88888.00 2015-09-07 08:38:46.750 250 12432.62 65.53 54327.65 88888.00 2015-09-07 08:38:46.875 250 12432.50 65.53 54327.62 88888.00 2015-09-07 08:38:47.000 250 12432.33 65.53 54327.65 88888.00 2015-09-07 08:38:47.125 250 12432.17 65.53 54327.68 88888.00 2015-09-07 08:38:47.250 250 12432.00 65.50 54327.68 88888.00 2015-09-07 08:38:47.375 250 12431.90 65.53 54327.70 88888.00 2015-09-07 08:38:47.500 250 12431.80 65.53 54327.72 88888.00 2015-09-07 08:38:47.625 250 12431.67 65.53 54327.75 88888.00 2015-09-07 08:38:47.750 250 12431.55 65.50 54327.75 88888.00 2015-09-07 08:38:47.875 250 12431.48 65.50 54327.75 88888.00 2015-09-07 08:38:48.000 250 12431.27 65.47 54327.78 88888.00 2015-09-07 08:38:48.125 250 12431.10 65.42 54327.80 88888.00 2015-09-07 08:38:48.250 250 12431.00 65.38 54327.82 88888.00 2015-09-07 08:38:48.375 250 12431.02 65.40 54327.82 88888.00 2015-09-07 08:38:48.500 250 12430.90 65.38 54327.88 88888.00 2015-09-07 08:38:48.625 250 12430.80 65.35 54327.85 88888.00 2015-09-07 08:38:48.750 250 12430.73 65.33 54327.85 88888.00 2015-09-07 08:38:48.875 250 12430.67 65.30 54327.88 88888.00 2015-09-07 08:38:49.000 250 12430.62 65.30 54327.90 88888.00 2015-09-07 08:38:49.125 250 12430.55 65.30 54327.90 88888.00 2015-09-07 08:38:49.250 250 12430.45 65.30 54327.93 88888.00 2015-09-07 08:38:49.375 250 12430.42 65.28 54327.93 88888.00 2015-09-07 08:38:49.500 250 12430.33 65.30 54327.95 88888.00 2015-09-07 08:38:49.625 250 12430.23 65.30 54327.95 88888.00 2015-09-07 08:38:49.750 250 12430.20 65.33 54327.97 88888.00 2015-09-07 08:38:49.875 250 12430.17 65.30 54327.97 88888.00 2015-09-07 08:38:50.000 250 12430.12 65.33 54327.97 88888.00 2015-09-07 08:38:50.125 250 12430.08 65.35 54328.03 88888.00 2015-09-07 08:38:50.250 250 12430.05 65.35 54328.00 88888.00 2015-09-07 08:38:50.375 250 12430.02 65.35 54328.00 88888.00 2015-09-07 08:38:50.500 250 12429.95 65.35 54328.00 88888.00 2015-09-07 08:38:50.625 250 12429.92 65.30 54328.00 88888.00 2015-09-07 08:38:50.750 250 12429.92 65.33 54328.00 88888.00 2015-09-07 08:38:50.875 250 12429.98 65.35 54328.00 88888.00 2015-09-07 08:38:51.000 250 12430.05 65.33 54327.97 88888.00 2015-09-07 08:38:51.125 250 12430.15 65.33 54327.97 88888.00 2015-09-07 08:38:51.250 250 12430.25 65.33 54327.97 88888.00 2015-09-07 08:38:51.375 250 12430.40 65.35 54327.95 88888.00 2015-09-07 08:38:51.500 250 12430.48 65.40 54327.95 88888.00 2015-09-07 08:38:51.625 250 12430.58 65.47 54327.93 88888.00 2015-09-07 08:38:51.750 250 12430.67 65.50 54327.90 88888.00 2015-09-07 08:38:51.875 250 12430.75 65.50 54327.88 88888.00 2015-09-07 08:38:52.000 250 12430.90 65.55 54327.85 88888.00 2015-09-07 08:38:52.125 250 12431.00 65.62 54327.82 88888.00 2015-09-07 08:38:52.250 250 12431.12 65.70 54327.80 88888.00 2015-09-07 08:38:52.375 250 12431.27 65.78 54327.80 88888.00 2015-09-07 08:38:52.500 250 12431.35 65.90 54327.78 88888.00 2015-09-07 08:38:52.625 250 12431.42 66.03 54327.75 88888.00 2015-09-07 08:38:52.750 250 12431.45 66.17 54327.72 88888.00 2015-09-07 08:38:52.875 250 12431.45 66.30 54327.68 88888.00 2015-09-07 08:38:53.000 250 12431.48 66.38 54327.65 88888.00 2015-09-07 08:38:53.125 250 12431.50 66.53 54327.62 88888.00 2015-09-07 08:38:53.250 250 12431.42 66.67 54327.62 88888.00 2015-09-07 08:38:53.375 250 12431.40 66.78 54327.62 88888.00 2015-09-07 08:38:53.500 250 12431.27 66.85 54327.62 88888.00 2015-09-07 08:38:53.625 250 12431.12 66.95 54327.60 88888.00 2015-09-07 08:38:53.750 250 12431.00 67.08 54327.60 88888.00 2015-09-07 08:38:53.875 250 12430.85 67.17 54327.60 88888.00 2015-09-07 08:38:54.000 250 12430.77 67.25 54327.60 88888.00 2015-09-07 08:38:54.125 250 12430.60 67.30 54327.57 88888.00 2015-09-07 08:38:54.250 250 12430.45 67.38 54327.57 88888.00 2015-09-07 08:38:54.375 250 12430.33 67.40 54327.57 88888.00 2015-09-07 08:38:54.500 250 12430.10 67.42 54327.55 88888.00 2015-09-07 08:38:54.625 250 12429.98 67.45 54327.57 88888.00 2015-09-07 08:38:54.750 250 12429.85 67.50 54327.57 88888.00 2015-09-07 08:38:54.875 250 12429.67 67.50 54327.60 88888.00 2015-09-07 08:38:55.000 250 12429.50 67.50 54327.60 88888.00 2015-09-07 08:38:55.125 250 12429.33 67.45 54327.60 88888.00 2015-09-07 08:38:55.250 250 12429.10 67.42 54327.62 88888.00 2015-09-07 08:38:55.375 250 12428.95 67.42 54327.62 88888.00 2015-09-07 08:38:55.500 250 12428.77 67.38 54327.62 88888.00 2015-09-07 08:38:55.625 250 12428.58 67.33 54327.65 88888.00 2015-09-07 08:38:55.750 250 12428.45 67.28 54327.65 88888.00 2015-09-07 08:38:55.875 250 12428.35 67.22 54327.70 88888.00 2015-09-07 08:38:56.000 250 12428.27 67.10 54327.72 88888.00 2015-09-07 08:38:56.125 250 12428.12 67.00 54327.75 88888.00 2015-09-07 08:38:56.250 250 12427.95 66.85 54327.80 88888.00 2015-09-07 08:38:56.375 250 12427.90 66.75 54327.80 88888.00 2015-09-07 08:38:56.500 250 12427.80 66.62 54327.82 88888.00 2015-09-07 08:38:56.625 250 12427.73 66.53 54327.88 88888.00 2015-09-07 08:38:56.750 250 12427.73 66.42 54327.88 88888.00 2015-09-07 08:38:56.875 250 12427.73 66.30 54327.90 88888.00 2015-09-07 08:38:57.000 250 12427.70 66.17 54327.90 88888.00 2015-09-07 08:38:57.125 250 12427.73 66.10 54327.93 88888.00 2015-09-07 08:38:57.250 250 12427.70 65.97 54327.95 88888.00 2015-09-07 08:38:57.375 250 12427.67 65.90 54327.95 88888.00 2015-09-07 08:38:57.500 250 12427.65 65.83 54327.97 88888.00 2015-09-07 08:38:57.625 250 12427.60 65.75 54327.97 88888.00 2015-09-07 08:38:57.750 250 12427.55 65.70 54328.00 88888.00 2015-09-07 08:38:57.875 250 12427.52 65.67 54328.03 88888.00 2015-09-07 08:38:58.000 250 12427.52 65.62 54328.03 88888.00 2015-09-07 08:38:58.125 250 12427.45 65.62 54328.05 88888.00 2015-09-07 08:38:58.250 250 12427.38 65.60 54328.05 88888.00 2015-09-07 08:38:58.375 250 12427.42 65.62 54328.05 88888.00 2015-09-07 08:38:58.500 250 12427.40 65.62 54328.07 88888.00 2015-09-07 08:38:58.625 250 12427.35 65.67 54328.07 88888.00 2015-09-07 08:38:58.750 250 12427.33 65.72 54328.07 88888.00 2015-09-07 08:38:58.875 250 12427.25 65.75 54328.05 88888.00 2015-09-07 08:38:59.000 250 12427.20 65.78 54328.05 88888.00 2015-09-07 08:38:59.125 250 12427.15 65.83 54328.05 88888.00 2015-09-07 08:38:59.250 250 12427.15 65.88 54328.07 88888.00 2015-09-07 08:38:59.375 250 12427.20 65.92 54328.07 88888.00 2015-09-07 08:38:59.500 250 12427.10 65.97 54328.07 88888.00 2015-09-07 08:38:59.625 250 12427.02 66.03 54328.07 88888.00 2015-09-07 08:38:59.750 250 12426.95 66.03 54328.10 88888.00 2015-09-07 08:38:59.875 250 12426.83 66.05 54328.10 88888.00 2015-09-07 08:39:00.000 250 12426.73 66.12 54328.12 88888.00 2015-09-07 08:39:00.125 250 12426.60 66.17 54328.12 88888.00 2015-09-07 08:39:00.250 250 12426.50 66.15 54328.15 88888.00 2015-09-07 08:39:00.375 250 12426.50 66.15 54328.15 88888.00 2015-09-07 08:39:00.500 250 12426.38 66.17 54328.15 88888.00 2015-09-07 08:39:00.625 250 12426.23 66.17 54328.18 88888.00 2015-09-07 08:39:00.750 250 12426.15 66.15 54328.20 88888.00 2015-09-07 08:39:00.875 250 12426.00 66.15 54328.25 88888.00 2015-09-07 08:39:01.000 250 12425.80 66.08 54328.25 88888.00 2015-09-07 08:39:01.125 250 12425.62 66.03 54328.28 88888.00 2015-09-07 08:39:01.250 250 12425.48 66.00 54328.30 88888.00 2015-09-07 08:39:01.375 250 12425.38 65.97 54328.32 88888.00 2015-09-07 08:39:01.500 250 12425.25 65.92 54328.38 88888.00 2015-09-07 08:39:01.625 250 12425.08 65.83 54328.40 88888.00 2015-09-07 08:39:01.750 250 12425.02 65.75 54328.43 88888.00 2015-09-07 08:39:01.875 250 12424.98 65.70 54328.45 88888.00 2015-09-07 08:39:02.000 250 12424.90 65.62 54328.47 88888.00 2015-09-07 08:39:02.125 250 12424.85 65.53 54328.50 88888.00 2015-09-07 08:39:02.250 250 12424.80 65.42 54328.55 88888.00 2015-09-07 08:39:02.375 250 12424.77 65.35 54328.57 88888.00 2015-09-07 08:39:02.500 250 12424.83 65.22 54328.60 88888.00 2015-09-07 08:39:02.625 250 12424.90 65.17 54328.60 88888.00 2015-09-07 08:39:02.750 250 12424.98 65.05 54328.62 88888.00 2015-09-07 08:39:02.875 250 12425.02 64.95 54328.62 88888.00 2015-09-07 08:39:03.000 250 12425.15 64.90 54328.68 88888.00 2015-09-07 08:39:03.125 250 12425.20 64.83 54328.68 88888.00 2015-09-07 08:39:03.250 250 12425.23 64.75 54328.68 88888.00 2015-09-07 08:39:03.375 250 12425.42 64.72 54328.68 88888.00 2015-09-07 08:39:03.500 250 12425.52 64.70 54328.72 88888.00 2015-09-07 08:39:03.625 250 12425.58 64.67 54328.72 88888.00 2015-09-07 08:39:03.750 250 12425.65 64.65 54328.75 88888.00 2015-09-07 08:39:03.875 250 12425.70 64.60 54328.75 88888.00 2015-09-07 08:39:04.000 250 12425.85 64.58 54328.78 88888.00 2015-09-07 08:39:04.125 250 12425.98 64.55 54328.78 88888.00 2015-09-07 08:39:04.250 250 12426.02 64.50 54328.75 88888.00 2015-09-07 08:39:04.375 250 12426.05 64.53 54328.78 88888.00 2015-09-07 08:39:04.500 250 12426.10 64.53 54328.80 88888.00 2015-09-07 08:39:04.625 250 12426.15 64.53 54328.80 88888.00 2015-09-07 08:39:04.750 250 12426.17 64.50 54328.82 88888.00 2015-09-07 08:39:04.875 250 12426.23 64.47 54328.88 88888.00 2015-09-07 08:39:05.000 250 12426.23 64.50 54328.88 88888.00 2015-09-07 08:39:05.125 250 12426.23 64.50 54328.93 88888.00 2015-09-07 08:39:05.250 250 12426.17 64.45 54328.93 88888.00 2015-09-07 08:39:05.375 250 12426.20 64.45 54328.90 88888.00 2015-09-07 08:39:05.500 250 12426.17 64.47 54328.95 88888.00 2015-09-07 08:39:05.625 250 12426.23 64.53 54329.00 88888.00 2015-09-07 08:39:05.750 250 12426.20 64.55 54329.00 88888.00 2015-09-07 08:39:05.875 250 12426.10 64.55 54329.03 88888.00 2015-09-07 08:39:06.000 250 12426.05 64.55 54329.03 88888.00 2015-09-07 08:39:06.125 250 12426.00 64.55 54329.05 88888.00 2015-09-07 08:39:06.250 250 12425.98 64.60 54329.05 88888.00 2015-09-07 08:39:06.375 250 12425.92 64.58 54329.05 88888.00 2015-09-07 08:39:06.500 250 12425.90 64.58 54329.10 88888.00 2015-09-07 08:39:06.625 250 12425.85 64.55 54329.12 88888.00 2015-09-07 08:39:06.750 250 12425.85 64.55 54329.12 88888.00 2015-09-07 08:39:06.875 250 12425.73 64.55 54329.12 88888.00 2015-09-07 08:39:07.000 250 12425.62 64.50 54329.18 88888.00 2015-09-07 08:39:07.125 250 12425.62 64.45 54329.18 88888.00 2015-09-07 08:39:07.250 250 12425.65 64.42 54329.20 88888.00 2015-09-07 08:39:07.375 250 12425.65 64.47 54329.18 88888.00 2015-09-07 08:39:07.500 250 12425.67 64.45 54329.20 88888.00 2015-09-07 08:39:07.625 250 12425.70 64.42 54329.20 88888.00 2015-09-07 08:39:07.750 250 12425.73 64.40 54329.20 88888.00 2015-09-07 08:39:07.875 250 12425.70 64.38 54329.18 88888.00 2015-09-07 08:39:08.000 250 12425.73 64.35 54329.20 88888.00 2015-09-07 08:39:08.125 250 12425.80 64.33 54329.20 88888.00 2015-09-07 08:39:08.250 250 12425.88 64.30 54329.20 88888.00 2015-09-07 08:39:08.375 250 12425.92 64.30 54329.22 88888.00 2015-09-07 08:39:08.500 250 12425.92 64.30 54329.20 88888.00 2015-09-07 08:39:08.625 250 12425.98 64.30 54329.20 88888.00 2015-09-07 08:39:08.750 250 12426.10 64.28 54329.22 88888.00 2015-09-07 08:39:08.875 250 12426.17 64.30 54329.20 88888.00 2015-09-07 08:39:09.000 250 12426.25 64.35 54329.20 88888.00 2015-09-07 08:39:09.125 250 12426.38 64.38 54329.20 88888.00 2015-09-07 08:39:09.250 250 12426.42 64.40 54329.22 88888.00 2015-09-07 08:39:09.375 250 12426.45 64.42 54329.22 88888.00 2015-09-07 08:39:09.500 250 12426.48 64.47 54329.22 88888.00 2015-09-07 08:39:09.625 250 12426.50 64.53 54329.22 88888.00 2015-09-07 08:39:09.750 250 12426.60 64.62 54329.22 88888.00 2015-09-07 08:39:09.875 250 12426.65 64.67 54329.20 88888.00 2015-09-07 08:39:10.000 250 12426.65 64.70 54329.20 88888.00 2015-09-07 08:39:10.125 250 12426.67 64.80 54329.22 88888.00 2015-09-07 08:39:10.250 250 12426.70 64.88 54329.22 88888.00 2015-09-07 08:39:10.375 250 12426.70 64.97 54329.22 88888.00 2015-09-07 08:39:10.500 250 12426.67 65.00 54329.22 88888.00 2015-09-07 08:39:10.625 250 12426.60 65.05 54329.22 88888.00 2015-09-07 08:39:10.750 250 12426.62 65.10 54329.22 88888.00 2015-09-07 08:39:10.875 250 12426.60 65.15 54329.28 88888.00 2015-09-07 08:39:11.000 250 12426.60 65.17 54329.28 88888.00 2015-09-07 08:39:11.125 250 12426.62 65.22 54329.28 88888.00 2015-09-07 08:39:11.250 250 12426.60 65.22 54329.30 88888.00 2015-09-07 08:39:11.375 250 12426.58 65.25 54329.30 88888.00 2015-09-07 08:39:11.500 250 12426.52 65.25 54329.32 88888.00 2015-09-07 08:39:11.625 250 12426.58 65.28 54329.30 88888.00 2015-09-07 08:39:11.750 250 12426.60 65.28 54329.35 88888.00 2015-09-07 08:39:11.875 250 12426.60 65.30 54329.35 88888.00 2015-09-07 08:39:12.000 250 12426.62 65.30 54329.38 88888.00 2015-09-07 08:39:12.125 250 12426.65 65.30 54329.40 88888.00 2015-09-07 08:39:12.250 250 12426.77 65.30 54329.40 88888.00 2015-09-07 08:39:12.375 250 12426.83 65.30 54329.38 88888.00 2015-09-07 08:39:12.500 250 12426.88 65.30 54329.38 88888.00 2015-09-07 08:39:12.625 250 12426.98 65.35 54329.40 88888.00 2015-09-07 08:39:12.750 250 12427.05 65.38 54329.43 88888.00 2015-09-07 08:39:12.875 250 12427.05 65.42 54329.43 88888.00 2015-09-07 08:39:13.000 250 12427.10 65.45 54329.40 88888.00 2015-09-07 08:39:13.125 250 12427.23 65.47 54329.40 88888.00 2015-09-07 08:39:13.250 250 12427.35 65.47 54329.40 88888.00 2015-09-07 08:39:13.375 250 12427.52 65.53 54329.43 88888.00 2015-09-07 08:39:13.500 250 12427.65 65.60 54329.43 88888.00 2015-09-07 08:39:13.625 250 12427.67 65.67 54329.43 88888.00 2015-09-07 08:39:13.750 250 12427.80 65.75 54329.43 88888.00 2015-09-07 08:39:13.875 250 12427.92 65.85 54329.40 88888.00 2015-09-07 08:39:14.000 250 12428.02 65.90 54329.38 88888.00 2015-09-07 08:39:14.125 250 12428.20 65.97 54329.38 88888.00 2015-09-07 08:39:14.250 250 12428.27 66.10 54329.35 88888.00 2015-09-07 08:39:14.375 250 12428.38 66.20 54329.35 88888.00 2015-09-07 08:39:14.500 250 12428.42 66.30 54329.38 88888.00 2015-09-07 08:39:14.625 250 12428.60 66.40 54329.38 88888.00 2015-09-07 08:39:14.750 250 12428.73 66.47 54329.32 88888.00 2015-09-07 08:39:14.875 250 12428.80 66.55 54329.30 88888.00 2015-09-07 08:39:15.000 250 12428.83 66.67 54329.30 88888.00 2015-09-07 08:39:15.125 250 12428.83 66.78 54329.30 88888.00 2015-09-07 08:39:15.250 250 12428.90 66.90 54329.30 88888.00 2015-09-07 08:39:15.375 250 12428.95 66.95 54329.28 88888.00 2015-09-07 08:39:15.500 250 12428.92 67.05 54329.28 88888.00 2015-09-07 08:39:15.625 250 12428.88 67.12 54329.28 88888.00 2015-09-07 08:39:15.750 250 12428.88 67.17 54329.28 88888.00 2015-09-07 08:39:15.875 250 12428.90 67.25 54329.25 88888.00 2015-09-07 08:39:16.000 250 12428.90 67.30 54329.25 88888.00 2015-09-07 08:39:16.125 250 12428.85 67.35 54329.25 88888.00 2015-09-07 08:39:16.250 250 12428.77 67.40 54329.25 88888.00 2015-09-07 08:39:16.375 250 12428.75 67.42 54329.25 88888.00 2015-09-07 08:39:16.500 250 12428.70 67.47 54329.28 88888.00 2015-09-07 08:39:16.625 250 12428.55 67.50 54329.30 88888.00 2015-09-07 08:39:16.750 250 12428.50 67.53 54329.28 88888.00 2015-09-07 08:39:16.875 250 12428.48 67.50 54329.30 88888.00 2015-09-07 08:39:17.000 250 12428.42 67.47 54329.28 88888.00 2015-09-07 08:39:17.125 250 12428.42 67.50 54329.30 88888.00 2015-09-07 08:39:17.250 250 12428.40 67.50 54329.28 88888.00 2015-09-07 08:39:17.375 250 12428.48 67.50 54329.30 88888.00 2015-09-07 08:39:17.500 250 12428.50 67.47 54329.28 88888.00 2015-09-07 08:39:17.625 250 12428.48 67.47 54329.32 88888.00 2015-09-07 08:39:17.750 250 12428.40 67.45 54329.30 88888.00 2015-09-07 08:39:17.875 250 12428.35 67.45 54329.32 88888.00 2015-09-07 08:39:18.000 250 12428.38 67.45 54329.32 88888.00 2015-09-07 08:39:18.125 250 12428.35 67.45 54329.35 88888.00 2015-09-07 08:39:18.250 250 12428.35 67.42 54329.35 88888.00 2015-09-07 08:39:18.375 250 12428.38 67.42 54329.35 88888.00 2015-09-07 08:39:18.500 250 12428.38 67.42 54329.38 88888.00 2015-09-07 08:39:18.625 250 12428.35 67.45 54329.40 88888.00 2015-09-07 08:39:18.750 250 12428.33 67.42 54329.40 88888.00 2015-09-07 08:39:18.875 250 12428.35 67.40 54329.43 88888.00 2015-09-07 08:39:19.000 250 12428.40 67.42 54329.43 88888.00 2015-09-07 08:39:19.125 250 12428.38 67.42 54329.45 88888.00 2015-09-07 08:39:19.250 250 12428.35 67.42 54329.50 88888.00 2015-09-07 08:39:19.375 250 12428.45 67.42 54329.53 88888.00 2015-09-07 08:39:19.500 250 12428.50 67.42 54329.53 88888.00 2015-09-07 08:39:19.625 250 12428.60 67.42 54329.53 88888.00 2015-09-07 08:39:19.750 250 12428.70 67.45 54329.53 88888.00 2015-09-07 08:39:19.875 250 12428.75 67.45 54329.53 88888.00 2015-09-07 08:39:20.000 250 12428.77 67.45 54329.55 88888.00 2015-09-07 08:39:20.125 250 12428.83 67.50 54329.55 88888.00 2015-09-07 08:39:20.250 250 12428.90 67.53 54329.57 88888.00 2015-09-07 08:39:20.375 250 12429.05 67.55 54329.60 88888.00 2015-09-07 08:39:20.500 250 12429.17 67.60 54329.60 88888.00 2015-09-07 08:39:20.625 250 12429.25 67.58 54329.60 88888.00 2015-09-07 08:39:20.750 250 12429.35 67.62 54329.60 88888.00 2015-09-07 08:39:20.875 250 12429.45 67.65 54329.60 88888.00 2015-09-07 08:39:21.000 250 12429.55 67.65 54329.60 88888.00 2015-09-07 08:39:21.125 250 12429.62 67.67 54329.62 88888.00 2015-09-07 08:39:21.250 250 12429.75 67.72 54329.62 88888.00 2015-09-07 08:39:21.375 250 12429.88 67.72 54329.65 88888.00 2015-09-07 08:39:21.500 250 12429.92 67.72 54329.62 88888.00 2015-09-07 08:39:21.625 250 12429.98 67.75 54329.65 88888.00 2015-09-07 08:39:21.750 250 12430.02 67.78 54329.65 88888.00 2015-09-07 08:39:21.875 250 12430.05 67.78 54329.68 88888.00 2015-09-07 08:39:22.000 250 12430.05 67.83 54329.70 88888.00 2015-09-07 08:39:22.125 250 12430.10 67.88 54329.72 88888.00 2015-09-07 08:39:22.250 250 12430.15 67.90 54329.75 88888.00 2015-09-07 08:39:22.375 250 12430.23 67.92 54329.78 88888.00 2015-09-07 08:39:22.500 250 12430.25 67.95 54329.78 88888.00 2015-09-07 08:39:22.625 250 12430.27 67.95 54329.80 88888.00 2015-09-07 08:39:22.750 250 12430.27 68.00 54329.80 88888.00 2015-09-07 08:39:22.875 250 12430.23 68.03 54329.80 88888.00 2015-09-07 08:39:23.000 250 12430.15 68.05 54329.80 88888.00 2015-09-07 08:39:23.125 250 12430.12 68.08 54329.80 88888.00 2015-09-07 08:39:23.250 250 12430.10 68.08 54329.82 88888.00 2015-09-07 08:39:23.375 250 12430.08 68.12 54329.82 88888.00 2015-09-07 08:39:23.500 250 12429.98 68.12 54329.85 88888.00 2015-09-07 08:39:23.625 250 12429.92 68.20 54329.85 88888.00 2015-09-07 08:39:23.750 250 12429.95 68.28 54329.88 88888.00 2015-09-07 08:39:23.875 250 12429.92 68.30 54329.93 88888.00 2015-09-07 08:39:24.000 250 12429.90 68.28 54329.93 88888.00 2015-09-07 08:39:24.125 250 12429.83 68.30 54329.95 88888.00 2015-09-07 08:39:24.250 250 12429.73 68.38 54329.97 88888.00 2015-09-07 08:39:24.375 250 12429.67 68.42 54329.97 88888.00 2015-09-07 08:39:24.500 250 12429.70 68.45 54330.00 88888.00 2015-09-07 08:39:24.625 250 12429.70 68.50 54330.00 88888.00 2015-09-07 08:39:24.750 250 12429.67 68.55 54330.00 88888.00 2015-09-07 08:39:24.875 250 12429.67 68.60 54330.05 88888.00 2015-09-07 08:39:25.000 250 12429.67 68.65 54330.03 88888.00 2015-09-07 08:39:25.125 250 12429.70 68.75 54330.07 88888.00 2015-09-07 08:39:25.250 250 12429.67 68.78 54330.07 88888.00 2015-09-07 08:39:25.375 250 12429.73 68.80 54330.05 88888.00 2015-09-07 08:39:25.500 250 12429.80 68.83 54330.07 88888.00 2015-09-07 08:39:25.625 250 12429.85 68.92 54330.07 88888.00 2015-09-07 08:39:25.750 250 12429.92 69.00 54330.07 88888.00 2015-09-07 08:39:25.875 250 12429.88 69.03 54330.05 88888.00 2015-09-07 08:39:26.000 250 12429.90 69.12 54330.05 88888.00 2015-09-07 08:39:26.125 250 12429.95 69.22 54330.10 88888.00 2015-09-07 08:39:26.250 250 12429.92 69.28 54330.07 88888.00 2015-09-07 08:39:26.375 250 12429.88 69.33 54330.07 88888.00 2015-09-07 08:39:26.500 250 12429.83 69.40 54330.10 88888.00 2015-09-07 08:39:26.625 250 12429.77 69.47 54330.12 88888.00 2015-09-07 08:39:26.750 250 12429.75 69.58 54330.12 88888.00 2015-09-07 08:39:26.875 250 12429.62 69.62 54330.15 88888.00 2015-09-07 08:39:27.000 250 12429.50 69.70 54330.18 88888.00 2015-09-07 08:39:27.125 250 12429.45 69.72 54330.20 88888.00 2015-09-07 08:39:27.250 250 12429.40 69.83 54330.20 88888.00 2015-09-07 08:39:27.375 250 12429.33 69.90 54330.22 88888.00 2015-09-07 08:39:27.500 250 12429.17 69.95 54330.28 88888.00 2015-09-07 08:39:27.625 250 12429.12 70.00 54330.28 88888.00 2015-09-07 08:39:27.750 250 12428.95 70.05 54330.30 88888.00 2015-09-07 08:39:27.875 250 12428.75 70.10 54330.32 88888.00 2015-09-07 08:39:28.000 250 12428.67 70.15 54330.32 88888.00 2015-09-07 08:39:28.125 250 12428.55 70.17 54330.38 88888.00 2015-09-07 08:39:28.250 250 12428.33 70.22 54330.38 88888.00 2015-09-07 08:39:28.375 250 12428.17 70.25 54330.40 88888.00 2015-09-07 08:39:28.500 250 12428.08 70.22 54330.43 88888.00 2015-09-07 08:39:28.625 250 12428.00 70.25 54330.47 88888.00 2015-09-07 08:39:28.750 250 12427.83 70.25 54330.47 88888.00 2015-09-07 08:39:28.875 250 12427.62 70.22 54330.53 88888.00 2015-09-07 08:39:29.000 250 12427.50 70.22 54330.47 88888.00 2015-09-07 08:39:29.125 250 12427.38 70.22 54330.53 88888.00 2015-09-07 08:39:29.250 250 12427.27 70.17 54330.55 88888.00 2015-09-07 08:39:29.375 250 12427.17 70.20 54330.60 88888.00 2015-09-07 08:39:29.500 250 12427.00 70.15 54330.62 88888.00 2015-09-07 08:39:29.625 250 12426.90 70.12 54330.62 88888.00 2015-09-07 08:39:29.750 250 12426.80 70.10 54330.72 88888.00 2015-09-07 08:39:29.875 250 12426.75 70.10 54330.75 88888.00 2015-09-07 08:39:30.000 250 12426.67 70.03 54330.72 88888.00 2015-09-07 08:39:30.125 250 12426.60 70.00 54330.80 88888.00 2015-09-07 08:39:30.250 250 12426.50 69.95 54330.82 88888.00 2015-09-07 08:39:30.375 250 12426.40 69.88 54330.82 88888.00 2015-09-07 08:39:30.500 250 12426.30 69.80 54330.88 88888.00 2015-09-07 08:39:30.625 250 12426.33 69.72 54330.90 88888.00 2015-09-07 08:39:30.750 250 12426.40 69.65 54330.90 88888.00 2015-09-07 08:39:30.875 250 12426.38 69.58 54330.93 88888.00 2015-09-07 08:39:31.000 250 12426.40 69.53 54330.93 88888.00 2015-09-07 08:39:31.125 250 12426.45 69.42 54330.95 88888.00 2015-09-07 08:39:31.250 250 12426.52 69.30 54330.97 88888.00 2015-09-07 08:39:31.375 250 12426.73 69.22 54331.00 88888.00 2015-09-07 08:39:31.500 250 12426.88 69.17 54330.97 88888.00 2015-09-07 08:39:31.625 250 12426.98 69.15 54331.00 88888.00 2015-09-07 08:39:31.750 250 12427.12 69.10 54331.05 88888.00 2015-09-07 08:39:31.875 250 12427.17 69.05 54331.03 88888.00 2015-09-07 08:39:32.000 250 12427.27 69.00 54331.03 88888.00 2015-09-07 08:39:32.125 250 12427.42 68.97 54331.00 88888.00 2015-09-07 08:39:32.250 250 12427.65 68.95 54331.03 88888.00 2015-09-07 08:39:32.375 250 12427.90 68.92 54331.03 88888.00 2015-09-07 08:39:32.500 250 12428.02 68.95 54331.00 88888.00 2015-09-07 08:39:32.625 250 12428.12 68.95 54331.00 88888.00 2015-09-07 08:39:32.750 250 12428.25 68.97 54331.00 88888.00 2015-09-07 08:39:32.875 250 12428.38 69.00 54330.97 88888.00 2015-09-07 08:39:33.000 250 12428.48 69.03 54330.97 88888.00 2015-09-07 08:39:33.125 250 12428.60 69.05 54330.97 88888.00 2015-09-07 08:39:33.250 250 12428.73 69.10 54330.97 88888.00 2015-09-07 08:39:33.375 250 12428.80 69.15 54330.95 88888.00 2015-09-07 08:39:33.500 250 12428.83 69.22 54330.95 88888.00 2015-09-07 08:39:33.625 250 12428.88 69.28 54330.97 88888.00 2015-09-07 08:39:33.750 250 12428.98 69.33 54330.97 88888.00 2015-09-07 08:39:33.875 250 12429.02 69.45 54330.97 88888.00 2015-09-07 08:39:34.000 250 12429.05 69.53 54330.93 88888.00 2015-09-07 08:39:34.125 250 12429.00 69.55 54330.93 88888.00 2015-09-07 08:39:34.250 250 12429.02 69.62 54330.97 88888.00 2015-09-07 08:39:34.375 250 12429.02 69.72 54330.97 88888.00 2015-09-07 08:39:34.500 250 12429.00 69.80 54331.00 88888.00 2015-09-07 08:39:34.625 250 12428.90 69.88 54331.00 88888.00 2015-09-07 08:39:34.750 250 12428.85 69.95 54331.00 88888.00 2015-09-07 08:39:34.875 250 12428.80 70.03 54331.00 88888.00 2015-09-07 08:39:35.000 250 12428.77 70.08 54331.03 88888.00 2015-09-07 08:39:35.125 250 12428.73 70.12 54331.05 88888.00 2015-09-07 08:39:35.250 250 12428.55 70.20 54331.07 88888.00 2015-09-07 08:39:35.375 250 12428.48 70.25 54331.07 88888.00 2015-09-07 08:39:35.500 250 12428.48 70.30 54331.10 88888.00 2015-09-07 08:39:35.625 250 12428.38 70.30 54331.12 88888.00 2015-09-07 08:39:35.750 250 12428.27 70.30 54331.18 88888.00 2015-09-07 08:39:35.875 250 12428.23 70.30 54331.20 88888.00 2015-09-07 08:39:36.000 250 12428.15 70.33 54331.22 88888.00 2015-09-07 08:39:36.125 250 12428.05 70.30 54331.25 88888.00 2015-09-07 08:39:36.250 250 12427.95 70.22 54331.28 88888.00 2015-09-07 08:39:36.375 250 12427.88 70.25 54331.30 88888.00 2015-09-07 08:39:36.500 250 12427.83 70.20 54331.32 88888.00 2015-09-07 08:39:36.625 250 12427.80 70.12 54331.35 88888.00 2015-09-07 08:39:36.750 250 12427.77 70.05 54331.38 88888.00 2015-09-07 08:39:36.875 250 12427.73 70.00 54331.40 88888.00 2015-09-07 08:39:37.000 250 12427.65 69.95 54331.43 88888.00 2015-09-07 08:39:37.125 250 12427.62 69.92 54331.45 88888.00 2015-09-07 08:39:37.250 250 12427.65 69.80 54331.50 88888.00 2015-09-07 08:39:37.375 250 12427.65 69.78 54331.53 88888.00 2015-09-07 08:39:37.500 250 12427.60 69.70 54331.55 88888.00 2015-09-07 08:39:37.625 250 12427.60 69.62 54331.60 88888.00 2015-09-07 08:39:37.750 250 12427.58 69.55 54331.60 88888.00 2015-09-07 08:39:37.875 250 12427.55 69.53 54331.65 88888.00 2015-09-07 08:39:38.000 250 12427.55 69.50 54331.68 88888.00 2015-09-07 08:39:38.125 250 12427.50 69.45 54331.72 88888.00 2015-09-07 08:39:38.250 250 12427.50 69.40 54331.75 88888.00 2015-09-07 08:39:38.375 250 12427.52 69.35 54331.78 88888.00 2015-09-07 08:39:38.500 250 12427.52 69.30 54331.80 88888.00 2015-09-07 08:39:38.625 250 12427.50 69.30 54331.82 88888.00 2015-09-07 08:39:38.750 250 12427.45 69.30 54331.82 88888.00 2015-09-07 08:39:38.875 250 12427.38 69.30 54331.85 88888.00 2015-09-07 08:39:39.000 250 12427.38 69.28 54331.88 88888.00 2015-09-07 08:39:39.125 250 12427.38 69.28 54331.90 88888.00 2015-09-07 08:39:39.250 250 12427.30 69.28 54331.90 88888.00 2015-09-07 08:39:39.375 250 12427.33 69.28 54331.93 88888.00 2015-09-07 08:39:39.500 250 12427.35 69.28 54331.90 88888.00 2015-09-07 08:39:39.625 250 12427.35 69.22 54331.93 88888.00 2015-09-07 08:39:39.750 250 12427.27 69.22 54331.95 88888.00 2015-09-07 08:39:39.875 250 12427.23 69.20 54331.95 88888.00 2015-09-07 08:39:40.000 250 12427.17 69.20 54331.95 88888.00 2015-09-07 08:39:40.125 250 12427.17 69.20 54331.97 88888.00 2015-09-07 08:39:40.250 250 12427.12 69.15 54331.97 88888.00 2015-09-07 08:39:40.375 250 12427.12 69.15 54331.97 88888.00 2015-09-07 08:39:40.500 250 12427.08 69.10 54331.97 88888.00 2015-09-07 08:39:40.625 250 12427.00 69.08 54331.97 88888.00 2015-09-07 08:39:40.750 250 12426.90 69.08 54332.00 88888.00 2015-09-07 08:39:40.875 250 12426.83 69.10 54332.03 88888.00 2015-09-07 08:39:41.000 250 12426.75 69.10 54332.05 88888.00 2015-09-07 08:39:41.125 250 12426.73 69.10 54332.05 88888.00 2015-09-07 08:39:41.250 250 12426.62 69.05 54332.07 88888.00 2015-09-07 08:39:41.375 250 12426.62 69.05 54332.07 88888.00 2015-09-07 08:39:41.500 250 12426.65 69.05 54332.07 88888.00 2015-09-07 08:39:41.625 250 12426.65 69.08 54332.07 88888.00 2015-09-07 08:39:41.750 250 12426.70 69.08 54332.05 88888.00 2015-09-07 08:39:41.875 250 12426.75 69.08 54332.07 88888.00 2015-09-07 08:39:42.000 250 12426.77 69.10 54332.03 88888.00 2015-09-07 08:39:42.125 250 12426.88 69.15 54332.03 88888.00 2015-09-07 08:39:42.250 250 12426.95 69.15 54332.03 88888.00 2015-09-07 08:39:42.375 250 12427.00 69.17 54332.03 88888.00 2015-09-07 08:39:42.500 250 12427.05 69.22 54331.97 88888.00 2015-09-07 08:39:42.625 250 12427.20 69.30 54331.95 88888.00 2015-09-07 08:39:42.750 250 12427.23 69.35 54331.95 88888.00 2015-09-07 08:39:42.875 250 12427.30 69.45 54331.95 88888.00 2015-09-07 08:39:43.000 250 12427.45 69.50 54331.95 88888.00 2015-09-07 08:39:43.125 250 12427.58 69.60 54331.95 88888.00 2015-09-07 08:39:43.250 250 12427.65 69.72 54331.93 88888.00 2015-09-07 08:39:43.375 250 12427.75 69.80 54331.90 88888.00 2015-09-07 08:39:43.500 250 12427.83 69.92 54331.88 88888.00 2015-09-07 08:39:43.625 250 12427.90 70.08 54331.88 88888.00 2015-09-07 08:39:43.750 250 12427.90 70.20 54331.88 88888.00 2015-09-07 08:39:43.875 250 12427.90 70.35 54331.88 88888.00 2015-09-07 08:39:44.000 250 12427.92 70.42 54331.88 88888.00 2015-09-07 08:39:44.125 250 12427.88 70.55 54331.88 88888.00 2015-09-07 08:39:44.250 250 12427.80 70.70 54331.85 88888.00 2015-09-07 08:39:44.375 250 12427.77 70.78 54331.85 88888.00 2015-09-07 08:39:44.500 250 12427.67 70.88 54331.85 88888.00 2015-09-07 08:39:44.625 250 12427.52 71.00 54331.88 88888.00 2015-09-07 08:39:44.750 250 12427.42 71.10 54331.85 88888.00 2015-09-07 08:39:44.875 250 12427.42 71.12 54331.85 88888.00 2015-09-07 08:39:45.000 250 12427.35 71.17 54331.88 88888.00 2015-09-07 08:39:45.125 250 12427.27 71.22 54331.90 88888.00 2015-09-07 08:39:45.250 250 12427.17 71.25 54331.90 88888.00 2015-09-07 08:39:45.375 250 12427.10 71.28 54331.90 88888.00 2015-09-07 08:39:45.500 250 12427.05 71.30 54331.90 88888.00 2015-09-07 08:39:45.625 250 12426.95 71.30 54331.93 88888.00 2015-09-07 08:39:45.750 250 12426.83 71.28 54331.93 88888.00 2015-09-07 08:39:45.875 250 12426.70 71.25 54331.93 88888.00 2015-09-07 08:39:46.000 250 12426.67 71.22 54331.95 88888.00 2015-09-07 08:39:46.125 250 12426.58 71.20 54331.97 88888.00 2015-09-07 08:39:46.250 250 12426.42 71.17 54331.97 88888.00 2015-09-07 08:39:46.375 250 12426.45 71.17 54332.00 88888.00 2015-09-07 08:39:46.500 250 12426.40 71.12 54331.97 88888.00 2015-09-07 08:39:46.625 250 12426.35 71.12 54332.00 88888.00 2015-09-07 08:39:46.750 250 12426.33 71.12 54332.03 88888.00 2015-09-07 08:39:46.875 250 12426.30 71.12 54332.03 88888.00 2015-09-07 08:39:47.000 250 12426.27 71.10 54332.03 88888.00 2015-09-07 08:39:47.125 250 12426.15 71.10 54332.05 88888.00 2015-09-07 08:39:47.250 250 12426.05 71.08 54332.07 88888.00 2015-09-07 08:39:47.375 250 12426.05 71.10 54332.10 88888.00 2015-09-07 08:39:47.500 250 12425.98 71.10 54332.07 88888.00 2015-09-07 08:39:47.625 250 12425.92 71.08 54332.07 88888.00 2015-09-07 08:39:47.750 250 12425.88 71.05 54332.07 88888.00 2015-09-07 08:39:47.875 250 12425.77 71.00 54332.05 88888.00 2015-09-07 08:39:48.000 250 12425.75 70.95 54332.07 88888.00 2015-09-07 08:39:48.125 250 12425.80 70.92 54332.10 88888.00 2015-09-07 08:39:48.250 250 12425.80 70.88 54332.10 88888.00 2015-09-07 08:39:48.375 250 12425.77 70.90 54332.12 88888.00 2015-09-07 08:39:48.500 250 12425.73 70.90 54332.15 88888.00 2015-09-07 08:39:48.625 250 12425.73 70.85 54332.15 88888.00 2015-09-07 08:39:48.750 250 12425.75 70.85 54332.12 88888.00 2015-09-07 08:39:48.875 250 12425.70 70.85 54332.12 88888.00 2015-09-07 08:39:49.000 250 12425.67 70.83 54332.12 88888.00 2015-09-07 08:39:49.125 250 12425.65 70.83 54332.15 88888.00 2015-09-07 08:39:49.250 250 12425.60 70.80 54332.18 88888.00 2015-09-07 08:39:49.375 250 12425.60 70.80 54332.18 88888.00 2015-09-07 08:39:49.500 250 12425.62 70.80 54332.18 88888.00 2015-09-07 08:39:49.625 250 12425.75 70.78 54332.18 88888.00 2015-09-07 08:39:49.750 250 12425.75 70.75 54332.20 88888.00 2015-09-07 08:39:49.875 250 12425.77 70.80 54332.18 88888.00 2015-09-07 08:39:50.000 250 12425.88 70.80 54332.18 88888.00 2015-09-07 08:39:50.125 250 12425.95 70.80 54332.18 88888.00 2015-09-07 08:39:50.250 250 12426.00 70.80 54332.18 88888.00 2015-09-07 08:39:50.375 250 12426.12 70.83 54332.18 88888.00 2015-09-07 08:39:50.500 250 12426.15 70.80 54332.15 88888.00 2015-09-07 08:39:50.625 250 12426.25 70.80 54332.15 88888.00 2015-09-07 08:39:50.750 250 12426.38 70.83 54332.15 88888.00 2015-09-07 08:39:50.875 250 12426.45 70.88 54332.18 88888.00 2015-09-07 08:39:51.000 250 12426.50 70.90 54332.15 88888.00 2015-09-07 08:39:51.125 250 12426.58 70.90 54332.18 88888.00 2015-09-07 08:39:51.250 250 12426.60 70.88 54332.18 88888.00 2015-09-07 08:39:51.375 250 12426.65 70.90 54332.18 88888.00 2015-09-07 08:39:51.500 250 12426.65 70.92 54332.12 88888.00 2015-09-07 08:39:51.625 250 12426.62 70.92 54332.18 88888.00 2015-09-07 08:39:51.750 250 12426.62 70.92 54332.18 88888.00 2015-09-07 08:39:51.875 250 12426.67 70.92 54332.20 88888.00 2015-09-07 08:39:52.000 250 12426.77 70.92 54332.18 88888.00 2015-09-07 08:39:52.125 250 12426.80 70.90 54332.18 88888.00 2015-09-07 08:39:52.250 250 12426.85 70.90 54332.18 88888.00 2015-09-07 08:39:52.375 250 12426.98 70.90 54332.18 88888.00 2015-09-07 08:39:52.500 250 12427.15 70.85 54332.18 88888.00 2015-09-07 08:39:52.625 250 12427.35 70.83 54332.18 88888.00 2015-09-07 08:39:52.750 250 12427.50 70.85 54332.18 88888.00 2015-09-07 08:39:52.875 250 12427.65 70.83 54332.15 88888.00 2015-09-07 08:39:53.000 250 12427.80 70.85 54332.10 88888.00 2015-09-07 08:39:53.125 250 12428.00 70.88 54332.12 88888.00 2015-09-07 08:39:53.250 250 12428.33 70.90 54332.12 88888.00 2015-09-07 08:39:53.375 250 12428.58 70.97 54332.10 88888.00 2015-09-07 08:39:53.500 250 12428.73 71.03 54332.07 88888.00 2015-09-07 08:39:53.625 250 12428.92 71.10 54332.03 88888.00 2015-09-07 08:39:53.750 250 12429.12 71.17 54332.00 88888.00 2015-09-07 08:39:53.875 250 12429.30 71.28 54332.00 88888.00 2015-09-07 08:39:54.000 250 12429.48 71.38 54331.97 88888.00 2015-09-07 08:39:54.125 250 12429.65 71.50 54331.97 88888.00 2015-09-07 08:39:54.250 250 12429.83 71.62 54331.93 88888.00 2015-09-07 08:39:54.375 250 12429.90 71.75 54331.93 88888.00 2015-09-07 08:39:54.500 250 12429.95 71.88 54331.90 88888.00 2015-09-07 08:39:54.625 250 12430.05 72.00 54331.90 88888.00 2015-09-07 08:39:54.750 250 12430.08 72.15 54331.90 88888.00 2015-09-07 08:39:54.875 250 12430.12 72.30 54331.90 88888.00 2015-09-07 08:39:55.000 250 12430.15 72.45 54331.90 88888.00 2015-09-07 08:39:55.125 250 12430.05 72.65 54331.88 88888.00 2015-09-07 08:39:55.250 250 12430.02 72.78 54331.85 88888.00 2015-09-07 08:39:55.375 250 12429.95 72.88 54331.85 88888.00 2015-09-07 08:39:55.500 250 12429.85 73.03 54331.82 88888.00 2015-09-07 08:39:55.625 250 12429.73 73.22 54331.85 88888.00 2015-09-07 08:39:55.750 250 12429.60 73.35 54331.85 88888.00 2015-09-07 08:39:55.875 250 12429.55 73.47 54331.82 88888.00 2015-09-07 08:39:56.000 250 12429.42 73.60 54331.82 88888.00 2015-09-07 08:39:56.125 250 12429.33 73.70 54331.85 88888.00 2015-09-07 08:39:56.250 250 12429.23 73.78 54331.85 88888.00 2015-09-07 08:39:56.375 250 12429.12 73.85 54331.88 88888.00 2015-09-07 08:39:56.500 250 12429.02 73.95 54331.82 88888.00 2015-09-07 08:39:56.625 250 12428.92 74.00 54331.80 88888.00 2015-09-07 08:39:56.750 250 12428.83 74.05 54331.82 88888.00 2015-09-07 08:39:56.875 250 12428.73 74.15 54331.85 88888.00 2015-09-07 08:39:57.000 250 12428.65 74.20 54331.85 88888.00 2015-09-07 08:39:57.125 250 12428.58 74.30 54331.88 88888.00 2015-09-07 08:39:57.250 250 12428.48 74.33 54331.85 88888.00 2015-09-07 08:39:57.375 250 12428.50 74.38 54331.88 88888.00 2015-09-07 08:39:57.500 250 12428.52 74.42 54331.88 88888.00 2015-09-07 08:39:57.625 250 12428.52 74.45 54331.88 88888.00 2015-09-07 08:39:57.750 250 12428.52 74.50 54331.88 88888.00 2015-09-07 08:39:57.875 250 12428.48 74.53 54331.85 88888.00 2015-09-07 08:39:58.000 250 12428.50 74.55 54331.85 88888.00 2015-09-07 08:39:58.125 250 12428.55 74.58 54331.88 88888.00 2015-09-07 08:39:58.250 250 12428.50 74.58 54331.90 88888.00 2015-09-07 08:39:58.375 250 12428.55 74.62 54331.90 88888.00 2015-09-07 08:39:58.500 250 12428.62 74.62 54331.90 88888.00 2015-09-07 08:39:58.625 250 12428.70 74.67 54331.90 88888.00 2015-09-07 08:39:58.750 250 12428.73 74.65 54331.93 88888.00 2015-09-07 08:39:58.875 250 12428.77 74.65 54331.95 88888.00 2015-09-07 08:39:59.000 250 12428.83 74.65 54331.97 88888.00 2015-09-07 08:39:59.125 250 12428.88 74.65 54331.97 88888.00 2015-09-07 08:39:59.250 250 12428.88 74.67 54332.00 88888.00 2015-09-07 08:39:59.375 250 12428.90 74.70 54331.97 88888.00 2015-09-07 08:39:59.500 250 12428.92 74.72 54331.97 88888.00 2015-09-07 08:39:59.625 250 12428.98 74.72 54331.97 88888.00 2015-09-07 08:39:59.750 250 12429.00 74.72 54332.00 88888.00 2015-09-07 08:39:59.875 250 12428.98 74.75 54332.00 88888.00 2015-09-07 08:40:00.000 250 12429.00 74.78 54332.00 88888.00 2015-09-07 08:40:00.125 250 12429.08 74.80 54332.03 88888.00 2015-09-07 08:40:00.250 250 12429.17 74.83 54332.05 88888.00 2015-09-07 08:40:00.375 250 12429.27 74.85 54332.05 88888.00 2015-09-07 08:40:00.500 250 12429.35 74.90 54332.07 88888.00 2015-09-07 08:40:00.625 250 12429.40 74.95 54332.07 88888.00 2015-09-07 08:40:00.750 250 12429.48 74.97 54332.10 88888.00 2015-09-07 08:40:00.875 250 12429.48 75.00 54332.10 88888.00 2015-09-07 08:40:01.000 250 12429.55 75.00 54332.07 88888.00 2015-09-07 08:40:01.125 250 12429.65 75.05 54332.10 88888.00 2015-09-07 08:40:01.250 250 12429.67 75.08 54332.12 88888.00 2015-09-07 08:40:01.375 250 12429.77 75.10 54332.12 88888.00 2015-09-07 08:40:01.500 250 12429.90 75.10 54332.12 88888.00 2015-09-07 08:40:01.625 250 12429.90 75.10 54332.15 88888.00 2015-09-07 08:40:01.750 250 12430.00 75.10 54332.12 88888.00 2015-09-07 08:40:01.875 250 12430.08 75.12 54332.15 88888.00 2015-09-07 08:40:02.000 250 12430.23 75.12 54332.18 88888.00 2015-09-07 08:40:02.125 250 12430.27 75.12 54332.20 88888.00 2015-09-07 08:40:02.250 250 12430.35 75.08 54332.22 88888.00 2015-09-07 08:40:02.375 250 12430.50 75.08 54332.20 88888.00 2015-09-07 08:40:02.500 250 12430.62 75.05 54332.20 88888.00 2015-09-07 08:40:02.625 250 12430.73 75.03 54332.20 88888.00 2015-09-07 08:40:02.750 250 12430.83 74.97 54332.22 88888.00 2015-09-07 08:40:02.875 250 12430.92 74.92 54332.25 88888.00 2015-09-07 08:40:03.000 250 12431.05 74.90 54332.22 88888.00 2015-09-07 08:40:03.125 250 12431.23 74.90 54332.25 88888.00 2015-09-07 08:40:03.250 250 12431.30 74.85 54332.22 88888.00 2015-09-07 08:40:03.375 250 12431.40 74.88 54332.25 88888.00 2015-09-07 08:40:03.500 250 12431.52 74.85 54332.22 88888.00 2015-09-07 08:40:03.625 250 12431.73 74.80 54332.25 88888.00 2015-09-07 08:40:03.750 250 12431.95 74.83 54332.25 88888.00 2015-09-07 08:40:03.875 250 12432.23 74.85 54332.25 88888.00 2015-09-07 08:40:04.000 250 12432.40 74.85 54332.20 88888.00 2015-09-07 08:40:04.125 250 12432.62 74.85 54332.22 88888.00 2015-09-07 08:40:04.250 250 12432.83 74.85 54332.20 88888.00 2015-09-07 08:40:04.375 250 12433.10 74.90 54332.22 88888.00 2015-09-07 08:40:04.500 250 12433.30 74.97 54332.20 88888.00 2015-09-07 08:40:04.625 250 12433.52 75.03 54332.18 88888.00 2015-09-07 08:40:04.750 250 12433.73 75.10 54332.18 88888.00 2015-09-07 08:40:04.875 250 12433.95 75.12 54332.18 88888.00 2015-09-07 08:40:05.000 250 12434.12 75.17 54332.15 88888.00 2015-09-07 08:40:05.125 250 12434.35 75.28 54332.12 88888.00 2015-09-07 08:40:05.250 250 12434.58 75.40 54332.12 88888.00 2015-09-07 08:40:05.375 250 12434.80 75.50 54332.10 88888.00 2015-09-07 08:40:05.500 250 12434.95 75.55 54332.07 88888.00 2015-09-07 08:40:05.625 250 12435.12 75.67 54332.07 88888.00 2015-09-07 08:40:05.750 250 12435.25 75.75 54332.05 88888.00 2015-09-07 08:40:05.875 250 12435.33 75.88 54332.05 88888.00 2015-09-07 08:40:06.000 250 12435.40 75.92 54332.03 88888.00 2015-09-07 08:40:06.125 250 12435.58 76.08 54332.03 88888.00 2015-09-07 08:40:06.250 250 12435.77 76.17 54332.00 88888.00 2015-09-07 08:40:06.375 250 12435.88 76.28 54332.00 88888.00 2015-09-07 08:40:06.500 250 12435.98 76.40 54331.97 88888.00 2015-09-07 08:40:06.625 250 12436.08 76.45 54331.97 88888.00 2015-09-07 08:40:06.750 250 12436.20 76.58 54331.95 88888.00 2015-09-07 08:40:06.875 250 12436.30 76.72 54331.90 88888.00 2015-09-07 08:40:07.000 250 12436.40 76.80 54331.93 88888.00 2015-09-07 08:40:07.125 250 12436.45 76.90 54331.93 88888.00 2015-09-07 08:40:07.250 250 12436.60 77.00 54331.93 88888.00 2015-09-07 08:40:07.375 250 12436.67 77.10 54331.90 88888.00 2015-09-07 08:40:07.500 250 12436.73 77.22 54331.93 88888.00 2015-09-07 08:40:07.625 250 12436.75 77.33 54331.90 88888.00 2015-09-07 08:40:07.750 250 12436.75 77.45 54331.93 88888.00 2015-09-07 08:40:07.875 250 12436.75 77.47 54331.90 88888.00 2015-09-07 08:40:08.000 250 12436.67 77.60 54331.88 88888.00 2015-09-07 08:40:08.125 250 12436.67 77.72 54331.90 88888.00 2015-09-07 08:40:08.250 250 12436.70 77.78 54331.90 88888.00 2015-09-07 08:40:08.375 250 12436.62 77.85 54331.88 88888.00 2015-09-07 08:40:08.500 250 12436.55 77.92 54331.88 88888.00 2015-09-07 08:40:08.625 250 12436.55 78.00 54331.90 88888.00 2015-09-07 08:40:08.750 250 12436.55 78.03 54331.88 88888.00 2015-09-07 08:40:08.875 250 12436.50 78.08 54331.88 88888.00 2015-09-07 08:40:09.000 250 12436.48 78.12 54331.85 88888.00 2015-09-07 08:40:09.125 250 12436.45 78.20 54331.88 88888.00 2015-09-07 08:40:09.250 250 12436.35 78.25 54331.88 88888.00 2015-09-07 08:40:09.375 250 12436.27 78.33 54331.88 88888.00 2015-09-07 08:40:09.500 250 12436.15 78.38 54331.88 88888.00 2015-09-07 08:40:09.625 250 12436.02 78.42 54331.90 88888.00 2015-09-07 08:40:09.750 250 12435.95 78.45 54331.93 88888.00 2015-09-07 08:40:09.875 250 12435.83 78.50 54331.93 88888.00 2015-09-07 08:40:10.000 250 12435.77 78.53 54331.90 88888.00 2015-09-07 08:40:10.125 250 12435.70 78.58 54331.90 88888.00 2015-09-07 08:40:10.250 250 12435.58 78.55 54331.93 88888.00 2015-09-07 08:40:10.375 250 12435.48 78.55 54331.95 88888.00 2015-09-07 08:40:10.500 250 12435.40 78.55 54331.95 88888.00 2015-09-07 08:40:10.625 250 12435.35 78.58 54331.95 88888.00 2015-09-07 08:40:10.750 250 12435.27 78.60 54331.95 88888.00 2015-09-07 08:40:10.875 250 12435.20 78.58 54331.93 88888.00 2015-09-07 08:40:11.000 250 12435.15 78.55 54331.95 88888.00 2015-09-07 08:40:11.125 250 12435.08 78.55 54331.97 88888.00 2015-09-07 08:40:11.250 250 12434.95 78.50 54332.00 88888.00 2015-09-07 08:40:11.375 250 12434.80 78.45 54332.00 88888.00 2015-09-07 08:40:11.500 250 12434.75 78.42 54332.03 88888.00 2015-09-07 08:40:11.625 250 12434.67 78.38 54332.00 88888.00 2015-09-07 08:40:11.750 250 12434.52 78.33 54332.03 88888.00 2015-09-07 08:40:11.875 250 12434.42 78.25 54332.05 88888.00 2015-09-07 08:40:12.000 250 12434.35 78.17 54332.10 88888.00 2015-09-07 08:40:12.125 250 12434.23 78.10 54332.15 88888.00 2015-09-07 08:40:12.250 250 12434.12 78.03 54332.18 88888.00 2015-09-07 08:40:12.375 250 12434.05 78.00 54332.15 88888.00 2015-09-07 08:40:12.500 250 12434.00 77.95 54332.20 88888.00 2015-09-07 08:40:12.625 250 12433.88 77.85 54332.20 88888.00 2015-09-07 08:40:12.750 250 12433.83 77.80 54332.22 88888.00 2015-09-07 08:40:12.875 250 12433.77 77.70 54332.22 88888.00 2015-09-07 08:40:13.000 250 12433.73 77.62 54332.25 88888.00 2015-09-07 08:40:13.125 250 12433.70 77.58 54332.28 88888.00 2015-09-07 08:40:13.250 250 12433.65 77.47 54332.30 88888.00 2015-09-07 08:40:13.375 250 12433.65 77.40 54332.30 88888.00 2015-09-07 08:40:13.500 250 12433.60 77.33 54332.32 88888.00 2015-09-07 08:40:13.625 250 12433.60 77.22 54332.30 88888.00 2015-09-07 08:40:13.750 250 12433.52 77.17 54332.35 88888.00 2015-09-07 08:40:13.875 250 12433.50 77.12 54332.38 88888.00 2015-09-07 08:40:14.000 250 12433.48 77.03 54332.35 88888.00 2015-09-07 08:40:14.125 250 12433.40 76.95 54332.38 88888.00 2015-09-07 08:40:14.250 250 12433.25 76.90 54332.43 88888.00 2015-09-07 08:40:14.375 250 12433.20 76.88 54332.43 88888.00 2015-09-07 08:40:14.500 250 12433.12 76.85 54332.45 88888.00 2015-09-07 08:40:14.625 250 12433.12 76.83 54332.47 88888.00 2015-09-07 08:40:14.750 250 12433.17 76.80 54332.53 88888.00 2015-09-07 08:40:14.875 250 12433.12 76.80 54332.55 88888.00 2015-09-07 08:40:15.000 250 12433.08 76.83 54332.57 88888.00 2015-09-07 08:40:15.125 250 12433.02 76.80 54332.57 88888.00 2015-09-07 08:40:15.250 250 12433.02 76.80 54332.62 88888.00 2015-09-07 08:40:15.375 250 12432.92 76.83 54332.65 88888.00 2015-09-07 08:40:15.500 250 12432.88 76.80 54332.68 88888.00 2015-09-07 08:40:15.625 250 12432.85 76.83 54332.68 88888.00 2015-09-07 08:40:15.750 250 12432.85 76.83 54332.68 88888.00 2015-09-07 08:40:15.875 250 12432.83 76.85 54332.70 88888.00 2015-09-07 08:40:16.000 250 12432.85 76.80 54332.70 88888.00 2015-09-07 08:40:16.125 250 12432.90 76.80 54332.70 88888.00 2015-09-07 08:40:16.250 250 12432.88 76.78 54332.72 88888.00 2015-09-07 08:40:16.375 250 12432.80 76.78 54332.75 88888.00 2015-09-07 08:40:16.500 250 12432.80 76.75 54332.78 88888.00 2015-09-07 08:40:16.625 250 12432.83 76.72 54332.80 88888.00 2015-09-07 08:40:16.750 250 12432.83 76.72 54332.82 88888.00 2015-09-07 08:40:16.875 250 12432.80 76.67 54332.85 88888.00 2015-09-07 08:40:17.000 250 12432.75 76.65 54332.88 88888.00 2015-09-07 08:40:17.125 250 12432.73 76.62 54332.90 88888.00 2015-09-07 08:40:17.250 250 12432.70 76.50 54332.93 88888.00 2015-09-07 08:40:17.375 250 12432.73 76.42 54332.93 88888.00 2015-09-07 08:40:17.500 250 12432.75 76.35 54332.95 88888.00 2015-09-07 08:40:17.625 250 12432.73 76.35 54332.97 88888.00 2015-09-07 08:40:17.750 250 12432.70 76.22 54333.00 88888.00 2015-09-07 08:40:17.875 250 12432.75 76.15 54333.03 88888.00 2015-09-07 08:40:18.000 250 12432.83 76.08 54333.03 88888.00 2015-09-07 08:40:18.125 250 12432.83 76.03 54333.07 88888.00 2015-09-07 08:40:18.250 250 12432.85 75.95 54333.12 88888.00 2015-09-07 08:40:18.375 250 12432.90 75.90 54333.12 88888.00 2015-09-07 08:40:18.500 250 12432.95 75.83 54333.15 88888.00 2015-09-07 08:40:18.625 250 12433.02 75.75 54333.15 88888.00 2015-09-07 08:40:18.750 250 12433.10 75.72 54333.15 88888.00 2015-09-07 08:40:18.875 250 12433.15 75.65 54333.18 88888.00 2015-09-07 08:40:19.000 250 12433.23 75.62 54333.20 88888.00 2015-09-07 08:40:19.125 250 12433.35 75.58 54333.22 88888.00 2015-09-07 08:40:19.250 250 12433.35 75.53 54333.22 88888.00 2015-09-07 08:40:19.375 250 12433.35 75.50 54333.22 88888.00 2015-09-07 08:40:19.500 250 12433.35 75.45 54333.25 88888.00 2015-09-07 08:40:19.625 250 12433.35 75.40 54333.25 88888.00 2015-09-07 08:40:19.750 250 12433.48 75.40 54333.28 88888.00 2015-09-07 08:40:19.875 250 12433.58 75.38 54333.28 88888.00 2015-09-07 08:40:20.000 250 12433.60 75.38 54333.30 88888.00 2015-09-07 08:40:20.125 250 12433.65 75.42 54333.32 88888.00 2015-09-07 08:40:20.250 250 12433.70 75.42 54333.32 88888.00 2015-09-07 08:40:20.375 250 12433.80 75.42 54333.32 88888.00 2015-09-07 08:40:20.500 250 12433.95 75.47 54333.32 88888.00 2015-09-07 08:40:20.625 250 12434.12 75.53 54333.35 88888.00 2015-09-07 08:40:20.750 250 12434.20 75.55 54333.32 88888.00 2015-09-07 08:40:20.875 250 12434.23 75.58 54333.35 88888.00 2015-09-07 08:40:21.000 250 12434.25 75.62 54333.32 88888.00 2015-09-07 08:40:21.125 250 12434.35 75.70 54333.32 88888.00 2015-09-07 08:40:21.250 250 12434.45 75.75 54333.32 88888.00 2015-09-07 08:40:21.375 250 12434.50 75.78 54333.32 88888.00 2015-09-07 08:40:21.500 250 12434.55 75.83 54333.35 88888.00 2015-09-07 08:40:21.625 250 12434.55 75.90 54333.32 88888.00 2015-09-07 08:40:21.750 250 12434.58 75.95 54333.38 88888.00 2015-09-07 08:40:21.875 250 12434.62 76.00 54333.38 88888.00 2015-09-07 08:40:22.000 250 12434.65 76.05 54333.38 88888.00 2015-09-07 08:40:22.125 250 12434.62 76.12 54333.38 88888.00 2015-09-07 08:40:22.250 250 12434.60 76.20 54333.43 88888.00 2015-09-07 08:40:22.375 250 12434.62 76.20 54333.40 88888.00 2015-09-07 08:40:22.500 250 12434.70 76.25 54333.40 88888.00 2015-09-07 08:40:22.625 250 12434.67 76.38 54333.43 88888.00 2015-09-07 08:40:22.750 250 12434.62 76.42 54333.45 88888.00 2015-09-07 08:40:22.875 250 12434.62 76.47 54333.45 88888.00 2015-09-07 08:40:23.000 250 12434.65 76.47 54333.43 88888.00 2015-09-07 08:40:23.125 250 12434.58 76.50 54333.43 88888.00 2015-09-07 08:40:23.250 250 12434.58 76.55 54333.47 88888.00 2015-09-07 08:40:23.375 250 12434.62 76.58 54333.47 88888.00 2015-09-07 08:40:23.500 250 12434.67 76.55 54333.45 88888.00 2015-09-07 08:40:23.625 250 12434.67 76.50 54333.47 88888.00 2015-09-07 08:40:23.750 250 12434.67 76.40 54333.53 88888.00 2015-09-07 08:40:23.875 250 12434.70 76.40 54333.53 88888.00 2015-09-07 08:40:24.000 250 12434.83 76.35 54333.53 88888.00 2015-09-07 08:40:24.125 250 12434.83 76.30 54333.53 88888.00 2015-09-07 08:40:24.250 250 12434.83 76.22 54333.53 88888.00 2015-09-07 08:40:24.375 250 12434.83 76.15 54333.55 88888.00 2015-09-07 08:40:24.500 250 12435.00 76.10 54333.55 88888.00 2015-09-07 08:40:24.625 250 12435.12 76.03 54333.57 88888.00 2015-09-07 08:40:24.750 250 12435.20 75.95 54333.60 88888.00 2015-09-07 08:40:24.875 250 12435.27 75.88 54333.60 88888.00 2015-09-07 08:40:25.000 250 12435.30 75.80 54333.60 88888.00 2015-09-07 08:40:25.125 250 12435.42 75.72 54333.62 88888.00 2015-09-07 08:40:25.250 250 12435.58 75.62 54333.65 88888.00 2015-09-07 08:40:25.375 250 12435.65 75.58 54333.65 88888.00 2015-09-07 08:40:25.500 250 12435.73 75.53 54333.68 88888.00 2015-09-07 08:40:25.625 250 12435.83 75.47 54333.70 88888.00 2015-09-07 08:40:25.750 250 12435.95 75.42 54333.70 88888.00 2015-09-07 08:40:25.875 250 12436.02 75.35 54333.70 88888.00 2015-09-07 08:40:26.000 250 12436.10 75.30 54333.72 88888.00 2015-09-07 08:40:26.125 250 12436.20 75.28 54333.75 88888.00 2015-09-07 08:40:26.250 250 12436.23 75.28 54333.78 88888.00 2015-09-07 08:40:26.375 250 12436.30 75.25 54333.80 88888.00 2015-09-07 08:40:26.500 250 12436.35 75.22 54333.78 88888.00 2015-09-07 08:40:26.625 250 12436.45 75.25 54333.78 88888.00 2015-09-07 08:40:26.750 250 12436.45 75.25 54333.80 88888.00 2015-09-07 08:40:26.875 250 12436.42 75.22 54333.80 88888.00 2015-09-07 08:40:27.000 250 12436.42 75.28 54333.82 88888.00 2015-09-07 08:40:27.125 250 12436.48 75.35 54333.88 88888.00 2015-09-07 08:40:27.250 250 12436.50 75.40 54333.88 88888.00 2015-09-07 08:40:27.375 250 12436.50 75.47 54333.90 88888.00 2015-09-07 08:40:27.500 250 12436.45 75.50 54333.88 88888.00 2015-09-07 08:40:27.625 250 12436.45 75.53 54333.88 88888.00 2015-09-07 08:40:27.750 250 12436.48 75.55 54333.90 88888.00 2015-09-07 08:40:27.875 250 12436.45 75.58 54333.93 88888.00 2015-09-07 08:40:28.000 250 12436.40 75.62 54333.90 88888.00 2015-09-07 08:40:28.125 250 12436.33 75.67 54333.90 88888.00 2015-09-07 08:40:28.250 250 12436.25 75.72 54333.93 88888.00 2015-09-07 08:40:28.375 250 12436.30 75.78 54333.93 88888.00 2015-09-07 08:40:28.500 250 12436.30 75.80 54333.93 88888.00 2015-09-07 08:40:28.625 250 12436.30 75.80 54333.93 88888.00 2015-09-07 08:40:28.750 250 12436.27 75.83 54333.93 88888.00 2015-09-07 08:40:28.875 250 12436.25 75.85 54333.95 88888.00 2015-09-07 08:40:29.000 250 12436.23 75.85 54333.95 88888.00 2015-09-07 08:40:29.125 250 12436.17 75.88 54333.97 88888.00 2015-09-07 08:40:29.250 250 12436.08 75.83 54333.97 88888.00 2015-09-07 08:40:29.375 250 12436.10 75.83 54333.97 88888.00 2015-09-07 08:40:29.500 250 12436.15 75.80 54334.00 88888.00 2015-09-07 08:40:29.625 250 12436.10 75.78 54334.03 88888.00 2015-09-07 08:40:29.750 250 12436.10 75.78 54334.03 88888.00 2015-09-07 08:40:29.875 250 12436.23 75.78 54334.03 88888.00 2015-09-07 08:40:30.000 250 12436.25 75.75 54334.00 88888.00 2015-09-07 08:40:30.125 250 12436.30 75.75 54334.03 88888.00 2015-09-07 08:40:30.250 250 12436.40 75.72 54334.05 88888.00 2015-09-07 08:40:30.375 250 12436.52 75.72 54334.05 88888.00 2015-09-07 08:40:30.500 250 12436.58 75.70 54334.05 88888.00 2015-09-07 08:40:30.625 250 12436.65 75.70 54334.07 88888.00 2015-09-07 08:40:30.750 250 12436.75 75.67 54334.05 88888.00 2015-09-07 08:40:30.875 250 12436.83 75.67 54334.03 88888.00 2015-09-07 08:40:31.000 250 12436.95 75.70 54334.05 88888.00 2015-09-07 08:40:31.125 250 12437.10 75.75 54334.05 88888.00 2015-09-07 08:40:31.250 250 12437.20 75.72 54334.07 88888.00 2015-09-07 08:40:31.375 250 12437.30 75.72 54334.05 88888.00 2015-09-07 08:40:31.500 250 12437.40 75.72 54334.07 88888.00 2015-09-07 08:40:31.625 250 12437.52 75.75 54334.07 88888.00 2015-09-07 08:40:31.750 250 12437.62 75.75 54334.05 88888.00 2015-09-07 08:40:31.875 250 12437.77 75.75 54334.07 88888.00 2015-09-07 08:40:32.000 250 12437.90 75.75 54334.07 88888.00 2015-09-07 08:40:32.125 250 12437.92 75.75 54334.07 88888.00 2015-09-07 08:40:32.250 250 12438.08 75.75 54334.05 88888.00 2015-09-07 08:40:32.375 250 12438.23 75.75 54334.05 88888.00 2015-09-07 08:40:32.500 250 12438.35 75.72 54334.05 88888.00 2015-09-07 08:40:32.625 250 12438.50 75.75 54334.07 88888.00 2015-09-07 08:40:32.750 250 12438.60 75.78 54334.05 88888.00 2015-09-07 08:40:32.875 250 12438.70 75.75 54334.10 88888.00 2015-09-07 08:40:33.000 250 12438.85 75.75 54334.07 88888.00 2015-09-07 08:40:33.125 250 12438.92 75.75 54334.10 88888.00 2015-09-07 08:40:33.250 250 12439.00 75.75 54334.12 88888.00 2015-09-07 08:40:33.375 250 12439.12 75.72 54334.15 88888.00 2015-09-07 08:40:33.500 250 12439.23 75.72 54334.12 88888.00 2015-09-07 08:40:33.625 250 12439.23 75.72 54334.10 88888.00 2015-09-07 08:40:33.750 250 12439.30 75.75 54334.12 88888.00 2015-09-07 08:40:33.875 250 12439.40 75.72 54334.12 88888.00 2015-09-07 08:40:34.000 250 12439.48 75.75 54334.12 88888.00 2015-09-07 08:40:34.125 250 12439.52 75.78 54334.15 88888.00 2015-09-07 08:40:34.250 250 12439.55 75.78 54334.18 88888.00 2015-09-07 08:40:34.375 250 12439.67 75.80 54334.15 88888.00 2015-09-07 08:40:34.500 250 12439.80 75.78 54334.15 88888.00 2015-09-07 08:40:34.625 250 12439.88 75.80 54334.10 88888.00 2015-09-07 08:40:34.750 250 12439.95 75.80 54334.12 88888.00 2015-09-07 08:40:34.875 250 12440.08 75.85 54334.12 88888.00 2015-09-07 08:40:35.000 250 12440.20 75.85 54334.12 88888.00 2015-09-07 08:40:35.125 250 12440.35 75.85 54334.15 88888.00 2015-09-07 08:40:35.250 250 12440.45 75.90 54334.12 88888.00 2015-09-07 08:40:35.375 250 12440.60 75.92 54334.12 88888.00 2015-09-07 08:40:35.500 250 12440.73 75.95 54334.12 88888.00 2015-09-07 08:40:35.625 250 12440.80 76.00 54334.12 88888.00 2015-09-07 08:40:35.750 250 12440.90 76.03 54334.12 88888.00 2015-09-07 08:40:35.875 250 12441.08 76.08 54334.10 88888.00 2015-09-07 08:40:36.000 250 12441.27 76.17 54334.07 88888.00 2015-09-07 08:40:36.125 250 12441.42 76.25 54334.07 88888.00 2015-09-07 08:40:36.250 250 12441.55 76.33 54334.07 88888.00 2015-09-07 08:40:36.375 250 12441.60 76.40 54334.07 88888.00 2015-09-07 08:40:36.500 250 12441.67 76.47 54334.07 88888.00 2015-09-07 08:40:36.625 250 12441.80 76.55 54334.07 88888.00 2015-09-07 08:40:36.750 250 12441.88 76.62 54334.07 88888.00 2015-09-07 08:40:36.875 250 12441.90 76.67 54334.07 88888.00 2015-09-07 08:40:37.000 250 12441.90 76.75 54334.07 88888.00 2015-09-07 08:40:37.125 250 12441.90 76.85 54334.07 88888.00 2015-09-07 08:40:37.250 250 12441.95 76.92 54334.07 88888.00 2015-09-07 08:40:37.375 250 12442.02 76.95 54334.07 88888.00 2015-09-07 08:40:37.500 250 12442.05 77.00 54334.05 88888.00 2015-09-07 08:40:37.625 250 12442.08 77.05 54334.07 88888.00 2015-09-07 08:40:37.750 250 12442.12 77.05 54334.07 88888.00 2015-09-07 08:40:37.875 250 12442.15 77.08 54334.07 88888.00 2015-09-07 08:40:38.000 250 12442.15 77.08 54334.03 88888.00 2015-09-07 08:40:38.125 250 12442.12 77.08 54334.05 88888.00 2015-09-07 08:40:38.250 250 12442.17 77.08 54334.05 88888.00 2015-09-07 08:40:38.375 250 12442.25 77.08 54334.05 88888.00 2015-09-07 08:40:38.500 250 12442.30 77.08 54334.05 88888.00 2015-09-07 08:40:38.625 250 12442.33 77.08 54334.07 88888.00 2015-09-07 08:40:38.750 250 12442.38 77.03 54334.07 88888.00 2015-09-07 08:40:38.875 250 12442.35 77.00 54334.10 88888.00 2015-09-07 08:40:39.000 250 12442.40 76.95 54334.10 88888.00 2015-09-07 08:40:39.125 250 12442.42 76.88 54334.12 88888.00 2015-09-07 08:40:39.250 250 12442.40 76.80 54334.15 88888.00 2015-09-07 08:40:39.375 250 12442.40 76.80 54334.18 88888.00 2015-09-07 08:40:39.500 250 12442.40 76.80 54334.18 88888.00 2015-09-07 08:40:39.625 250 12442.42 76.78 54334.18 88888.00 2015-09-07 08:40:39.750 250 12442.50 76.70 54334.20 88888.00 2015-09-07 08:40:39.875 250 12442.55 76.67 54334.20 88888.00 2015-09-07 08:40:40.000 250 12442.60 76.65 54334.22 88888.00 2015-09-07 08:40:40.125 250 12442.60 76.62 54334.25 88888.00 2015-09-07 08:40:40.250 250 12442.65 76.58 54334.28 88888.00 2015-09-07 08:40:40.375 250 12442.77 76.58 54334.25 88888.00 2015-09-07 08:40:40.500 250 12442.83 76.55 54334.28 88888.00 2015-09-07 08:40:40.625 250 12442.85 76.60 54334.30 88888.00 2015-09-07 08:40:40.750 250 12442.85 76.60 54334.30 88888.00 2015-09-07 08:40:40.875 250 12442.92 76.60 54334.32 88888.00 2015-09-07 08:40:41.000 250 12443.00 76.65 54334.32 88888.00 2015-09-07 08:40:41.125 250 12443.05 76.67 54334.38 88888.00 2015-09-07 08:40:41.250 250 12443.05 76.65 54334.38 88888.00 2015-09-07 08:40:41.375 250 12443.00 76.65 54334.38 88888.00 2015-09-07 08:40:41.500 250 12443.00 76.67 54334.40 88888.00 2015-09-07 08:40:41.625 250 12443.02 76.75 54334.43 88888.00 2015-09-07 08:40:41.750 250 12443.02 76.80 54334.45 88888.00 2015-09-07 08:40:41.875 250 12443.00 76.83 54334.45 88888.00 2015-09-07 08:40:42.000 250 12442.92 76.85 54334.47 88888.00 2015-09-07 08:40:42.125 250 12442.80 76.90 54334.53 88888.00 2015-09-07 08:40:42.250 250 12442.73 76.97 54334.57 88888.00 2015-09-07 08:40:42.375 250 12442.62 76.97 54334.57 88888.00 2015-09-07 08:40:42.500 250 12442.58 77.00 54334.62 88888.00 2015-09-07 08:40:42.625 250 12442.48 77.03 54334.65 88888.00 2015-09-07 08:40:42.750 250 12442.33 77.10 54334.65 88888.00 2015-09-07 08:40:42.875 250 12442.20 77.10 54334.65 88888.00 2015-09-07 08:40:43.000 250 12442.12 77.12 54334.68 88888.00 2015-09-07 08:40:43.125 250 12442.10 77.15 54334.72 88888.00 2015-09-07 08:40:43.250 250 12442.02 77.20 54334.72 88888.00 2015-09-07 08:40:43.375 250 12441.90 77.28 54334.75 88888.00 2015-09-07 08:40:43.500 250 12441.83 77.30 54334.75 88888.00 2015-09-07 08:40:43.625 250 12441.70 77.33 54334.78 88888.00 2015-09-07 08:40:43.750 250 12441.60 77.38 54334.78 88888.00 2015-09-07 08:40:43.875 250 12441.50 77.45 54334.80 88888.00 2015-09-07 08:40:44.000 250 12441.48 77.53 54334.85 88888.00 2015-09-07 08:40:44.125 250 12441.42 77.58 54334.88 88888.00 2015-09-07 08:40:44.250 250 12441.33 77.62 54334.90 88888.00 2015-09-07 08:40:44.375 250 12441.30 77.62 54334.88 88888.00 2015-09-07 08:40:44.500 250 12441.33 77.65 54334.90 88888.00 2015-09-07 08:40:44.625 250 12441.23 77.67 54334.93 88888.00 2015-09-07 08:40:44.750 250 12441.12 77.72 54334.93 88888.00 2015-09-07 08:40:44.875 250 12441.17 77.75 54334.93 88888.00 2015-09-07 08:40:45.000 250 12441.17 77.80 54334.93 88888.00 2015-09-07 08:40:45.125 250 12441.12 77.78 54334.95 88888.00 2015-09-07 08:40:45.250 250 12441.02 77.80 54334.97 88888.00 2015-09-07 08:40:45.375 250 12440.95 77.80 54334.97 88888.00 2015-09-07 08:40:45.500 250 12440.95 77.83 54334.97 88888.00 2015-09-07 08:40:45.625 250 12440.95 77.83 54335.00 88888.00 2015-09-07 08:40:45.750 250 12441.00 77.83 54335.03 88888.00 2015-09-07 08:40:45.875 250 12441.02 77.83 54335.03 88888.00 2015-09-07 08:40:46.000 250 12440.95 77.85 54335.05 88888.00 2015-09-07 08:40:46.125 250 12440.92 77.88 54335.07 88888.00 2015-09-07 08:40:46.250 250 12440.90 77.83 54335.07 88888.00 2015-09-07 08:40:46.375 250 12440.88 77.85 54335.07 88888.00 2015-09-07 08:40:46.500 250 12440.90 77.85 54335.10 88888.00 2015-09-07 08:40:46.625 250 12440.95 77.83 54335.10 88888.00 2015-09-07 08:40:46.750 250 12440.90 77.80 54335.12 88888.00 2015-09-07 08:40:46.875 250 12440.88 77.80 54335.12 88888.00 2015-09-07 08:40:47.000 250 12440.88 77.78 54335.12 88888.00 2015-09-07 08:40:47.125 250 12440.88 77.75 54335.15 88888.00 2015-09-07 08:40:47.250 250 12440.80 77.75 54335.15 88888.00 2015-09-07 08:40:47.375 250 12440.77 77.72 54335.18 88888.00 2015-09-07 08:40:47.500 250 12440.80 77.70 54335.18 88888.00 2015-09-07 08:40:47.625 250 12440.80 77.67 54335.22 88888.00 2015-09-07 08:40:47.750 250 12440.75 77.70 54335.22 88888.00 2015-09-07 08:40:47.875 250 12440.73 77.65 54335.20 88888.00 2015-09-07 08:40:48.000 250 12440.75 77.65 54335.22 88888.00 2015-09-07 08:40:48.125 250 12440.83 77.65 54335.25 88888.00 2015-09-07 08:40:48.250 250 12440.80 77.62 54335.25 88888.00 2015-09-07 08:40:48.375 250 12440.85 77.65 54335.28 88888.00 2015-09-07 08:40:48.500 250 12440.90 77.67 54335.28 88888.00 2015-09-07 08:40:48.625 250 12440.92 77.67 54335.30 88888.00 2015-09-07 08:40:48.750 250 12440.95 77.65 54335.30 88888.00 2015-09-07 08:40:48.875 250 12440.95 77.65 54335.30 88888.00 2015-09-07 08:40:49.000 250 12440.92 77.65 54335.30 88888.00 2015-09-07 08:40:49.125 250 12440.98 77.65 54335.35 88888.00 2015-09-07 08:40:49.250 250 12441.02 77.62 54335.38 88888.00 2015-09-07 08:40:49.375 250 12441.10 77.65 54335.38 88888.00 2015-09-07 08:40:49.500 250 12441.10 77.65 54335.43 88888.00 2015-09-07 08:40:49.625 250 12441.10 77.65 54335.43 88888.00 2015-09-07 08:40:49.750 250 12441.08 77.67 54335.47 88888.00 2015-09-07 08:40:49.875 250 12441.15 77.72 54335.50 88888.00 2015-09-07 08:40:50.000 250 12441.17 77.70 54335.47 88888.00 2015-09-07 08:40:50.125 250 12441.15 77.72 54335.53 88888.00 2015-09-07 08:40:50.250 250 12441.17 77.72 54335.55 88888.00 2015-09-07 08:40:50.375 250 12441.23 77.80 54335.55 88888.00 2015-09-07 08:40:50.500 250 12441.27 77.85 54335.57 88888.00 2015-09-07 08:40:50.625 250 12441.33 77.90 54335.60 88888.00 2015-09-07 08:40:50.750 250 12441.30 77.95 54335.57 88888.00 2015-09-07 08:40:50.875 250 12441.27 77.97 54335.60 88888.00 2015-09-07 08:40:51.000 250 12441.27 77.95 54335.62 88888.00 2015-09-07 08:40:51.125 250 12441.23 78.03 54335.62 88888.00 2015-09-07 08:40:51.250 250 12441.23 78.08 54335.68 88888.00 2015-09-07 08:40:51.375 250 12441.25 78.15 54335.70 88888.00 2015-09-07 08:40:51.500 250 12441.30 78.22 54335.70 88888.00 2015-09-07 08:40:51.625 250 12441.30 78.28 54335.72 88888.00 2015-09-07 08:40:51.750 250 12441.25 78.33 54335.75 88888.00 2015-09-07 08:40:51.875 250 12441.20 78.42 54335.78 88888.00 2015-09-07 08:40:52.000 250 12441.20 78.50 54335.78 88888.00 2015-09-07 08:40:52.125 250 12441.20 78.58 54335.78 88888.00 2015-09-07 08:40:52.250 250 12441.08 78.65 54335.80 88888.00 2015-09-07 08:40:52.375 250 12441.02 78.70 54335.82 88888.00 2015-09-07 08:40:52.500 250 12440.98 78.80 54335.82 88888.00 2015-09-07 08:40:52.625 250 12440.92 78.88 54335.82 88888.00 2015-09-07 08:40:52.750 250 12440.90 78.92 54335.85 88888.00 2015-09-07 08:40:52.875 250 12440.85 78.97 54335.88 88888.00 2015-09-07 08:40:53.000 250 12440.77 79.00 54335.90 88888.00 2015-09-07 08:40:53.125 250 12440.73 79.05 54335.93 88888.00 2015-09-07 08:40:53.250 250 12440.67 79.05 54335.90 88888.00 2015-09-07 08:40:53.375 250 12440.67 79.08 54335.93 88888.00 2015-09-07 08:40:53.500 250 12440.67 79.03 54335.95 88888.00 2015-09-07 08:40:53.625 250 12440.70 78.97 54335.95 88888.00 2015-09-07 08:40:53.750 250 12440.65 78.95 54335.95 88888.00 2015-09-07 08:40:53.875 250 12440.65 78.92 54335.97 88888.00 2015-09-07 08:40:54.000 250 12440.70 78.92 54335.97 88888.00 2015-09-07 08:40:54.125 250 12440.70 78.88 54336.03 88888.00 2015-09-07 08:40:54.250 250 12440.73 78.85 54336.05 88888.00 2015-09-07 08:40:54.375 250 12440.80 78.85 54336.03 88888.00 2015-09-07 08:40:54.500 250 12440.88 78.80 54336.05 88888.00 2015-09-07 08:40:54.625 250 12440.95 78.80 54336.05 88888.00 2015-09-07 08:40:54.750 250 12441.02 78.83 54336.07 88888.00 2015-09-07 08:40:54.875 250 12441.15 78.85 54336.07 88888.00 2015-09-07 08:40:55.000 250 12441.25 78.85 54336.03 88888.00 2015-09-07 08:40:55.125 250 12441.38 78.88 54336.05 88888.00 2015-09-07 08:40:55.250 250 12441.48 78.85 54336.07 88888.00 2015-09-07 08:40:55.375 250 12441.62 78.88 54336.05 88888.00 2015-09-07 08:40:55.500 250 12441.73 78.90 54336.07 88888.00 2015-09-07 08:40:55.625 250 12441.80 78.88 54336.05 88888.00 2015-09-07 08:40:55.750 250 12441.92 78.85 54336.05 88888.00 2015-09-07 08:40:55.875 250 12442.02 78.88 54336.07 88888.00 2015-09-07 08:40:56.000 250 12442.12 78.90 54336.07 88888.00 2015-09-07 08:40:56.125 250 12442.17 78.95 54336.10 88888.00 2015-09-07 08:40:56.250 250 12442.23 78.95 54336.10 88888.00 2015-09-07 08:40:56.375 250 12442.27 78.97 54336.10 88888.00 2015-09-07 08:40:56.500 250 12442.30 79.00 54336.10 88888.00 2015-09-07 08:40:56.625 250 12442.40 79.05 54336.10 88888.00 2015-09-07 08:40:56.750 250 12442.50 79.12 54336.10 88888.00 2015-09-07 08:40:56.875 250 12442.50 79.17 54336.12 88888.00 2015-09-07 08:40:57.000 250 12442.45 79.22 54336.07 88888.00 2015-09-07 08:40:57.125 250 12442.50 79.28 54336.10 88888.00 2015-09-07 08:40:57.250 250 12442.55 79.28 54336.12 88888.00 2015-09-07 08:40:57.375 250 12442.65 79.35 54336.12 88888.00 2015-09-07 08:40:57.500 250 12442.73 79.40 54336.12 88888.00 2015-09-07 08:40:57.625 250 12442.70 79.42 54336.12 88888.00 2015-09-07 08:40:57.750 250 12442.73 79.47 54336.10 88888.00 2015-09-07 08:40:57.875 250 12442.77 79.50 54336.10 88888.00 2015-09-07 08:40:58.000 250 12442.80 79.58 54336.10 88888.00 2015-09-07 08:40:58.125 250 12442.75 79.60 54336.15 88888.00 2015-09-07 08:40:58.250 250 12442.70 79.67 54336.15 88888.00 2015-09-07 08:40:58.375 250 12442.67 79.70 54336.12 88888.00 2015-09-07 08:40:58.500 250 12442.65 79.72 54336.12 88888.00 2015-09-07 08:40:58.625 250 12442.62 79.78 54336.15 88888.00 2015-09-07 08:40:58.750 250 12442.60 79.80 54336.15 88888.00 2015-09-07 08:40:58.875 250 12442.55 79.80 54336.12 88888.00 2015-09-07 08:40:59.000 250 12442.52 79.88 54336.12 88888.00 2015-09-07 08:40:59.125 250 12442.55 79.88 54336.12 88888.00 2015-09-07 08:40:59.250 250 12442.55 79.90 54336.12 88888.00 2015-09-07 08:40:59.375 250 12442.62 79.92 54336.12 88888.00 2015-09-07 08:40:59.500 250 12442.60 79.95 54336.12 88888.00 2015-09-07 08:40:59.625 250 12442.60 79.97 54336.12 88888.00 2015-09-07 08:40:59.750 250 12442.62 80.03 54336.12 88888.00 2015-09-07 08:40:59.875 250 12442.62 80.05 54336.15 88888.00 2015-09-07 08:41:00.000 250 12442.58 80.08 54336.12 88888.00 2015-09-07 08:41:00.125 250 12442.55 80.10 54336.20 88888.00 2015-09-07 08:41:00.250 250 12442.52 80.10 54336.20 88888.00 2015-09-07 08:41:00.375 250 12442.55 80.10 54336.18 88888.00 2015-09-07 08:41:00.500 250 12442.62 80.12 54336.18 88888.00 2015-09-07 08:41:00.625 250 12442.62 80.15 54336.20 88888.00 2015-09-07 08:41:00.750 250 12442.48 80.17 54336.20 88888.00 2015-09-07 08:41:00.875 250 12442.38 80.15 54336.22 88888.00 2015-09-07 08:41:01.000 250 12442.30 80.20 54336.25 88888.00 2015-09-07 08:41:01.125 250 12442.25 80.20 54336.30 88888.00 2015-09-07 08:41:01.250 250 12442.20 80.20 54336.30 88888.00 2015-09-07 08:41:01.375 250 12442.12 80.25 54336.28 88888.00 2015-09-07 08:41:01.500 250 12442.05 80.28 54336.30 88888.00 2015-09-07 08:41:01.625 250 12442.02 80.33 54336.30 88888.00 2015-09-07 08:41:01.750 250 12441.95 80.38 54336.28 88888.00 2015-09-07 08:41:01.875 250 12441.90 80.45 54336.28 88888.00 2015-09-07 08:41:02.000 250 12441.85 80.47 54336.30 88888.00 2015-09-07 08:41:02.125 250 12441.77 80.47 54336.35 88888.00 2015-09-07 08:41:02.250 250 12441.65 80.47 54336.35 88888.00 2015-09-07 08:41:02.375 250 12441.62 80.53 54336.38 88888.00 2015-09-07 08:41:02.500 250 12441.52 80.55 54336.38 88888.00 2015-09-07 08:41:02.625 250 12441.42 80.55 54336.38 88888.00 2015-09-07 08:41:02.750 250 12441.38 80.58 54336.40 88888.00 2015-09-07 08:41:02.875 250 12441.33 80.60 54336.40 88888.00 2015-09-07 08:41:03.000 250 12441.25 80.65 54336.43 88888.00 2015-09-07 08:41:03.125 250 12441.17 80.65 54336.40 88888.00 2015-09-07 08:41:03.250 250 12441.10 80.65 54336.43 88888.00 2015-09-07 08:41:03.375 250 12441.05 80.67 54336.45 88888.00 2015-09-07 08:41:03.500 250 12440.98 80.67 54336.50 88888.00 2015-09-07 08:41:03.625 250 12440.90 80.65 54336.50 88888.00 2015-09-07 08:41:03.750 250 12440.80 80.60 54336.50 88888.00 2015-09-07 08:41:03.875 250 12440.77 80.55 54336.47 88888.00 2015-09-07 08:41:04.000 250 12440.75 80.58 54336.47 88888.00 2015-09-07 08:41:04.125 250 12440.73 80.60 54336.53 88888.00 2015-09-07 08:41:04.250 250 12440.67 80.60 54336.55 88888.00 2015-09-07 08:41:04.375 250 12440.67 80.62 54336.53 88888.00 2015-09-07 08:41:04.500 250 12440.62 80.62 54336.55 88888.00 2015-09-07 08:41:04.625 250 12440.52 80.60 54336.57 88888.00 2015-09-07 08:41:04.750 250 12440.48 80.60 54336.57 88888.00 2015-09-07 08:41:04.875 250 12440.42 80.58 54336.62 88888.00 2015-09-07 08:41:05.000 250 12440.45 80.53 54336.65 88888.00 2015-09-07 08:41:05.125 250 12440.55 80.50 54336.65 88888.00 2015-09-07 08:41:05.250 250 12440.50 80.47 54336.62 88888.00 2015-09-07 08:41:05.375 250 12440.48 80.42 54336.65 88888.00 2015-09-07 08:41:05.500 250 12440.42 80.40 54336.68 88888.00 2015-09-07 08:41:05.625 250 12440.45 80.35 54336.68 88888.00 2015-09-07 08:41:05.750 250 12440.45 80.38 54336.68 88888.00 2015-09-07 08:41:05.875 250 12440.48 80.35 54336.68 88888.00 2015-09-07 08:41:06.000 250 12440.50 80.33 54336.65 88888.00 2015-09-07 08:41:06.125 250 12440.55 80.33 54336.68 88888.00 2015-09-07 08:41:06.250 250 12440.62 80.33 54336.70 88888.00 2015-09-07 08:41:06.375 250 12440.65 80.38 54336.70 88888.00 2015-09-07 08:41:06.500 250 12440.65 80.40 54336.70 88888.00 2015-09-07 08:41:06.625 250 12440.60 80.40 54336.70 88888.00 2015-09-07 08:41:06.750 250 12440.65 80.40 54336.70 88888.00 2015-09-07 08:41:06.875 250 12440.70 80.42 54336.70 88888.00 2015-09-07 08:41:07.000 250 12440.75 80.42 54336.70 88888.00 2015-09-07 08:41:07.125 250 12440.77 80.45 54336.72 88888.00 2015-09-07 08:41:07.250 250 12440.83 80.50 54336.75 88888.00 2015-09-07 08:41:07.375 250 12440.88 80.50 54336.75 88888.00 2015-09-07 08:41:07.500 250 12440.92 80.53 54336.75 88888.00 2015-09-07 08:41:07.625 250 12440.95 80.53 54336.72 88888.00 2015-09-07 08:41:07.750 250 12440.90 80.55 54336.70 88888.00 2015-09-07 08:41:07.875 250 12440.92 80.55 54336.70 88888.00 2015-09-07 08:41:08.000 250 12441.00 80.55 54336.70 88888.00 2015-09-07 08:41:08.125 250 12441.00 80.60 54336.72 88888.00 2015-09-07 08:41:08.250 250 12441.00 80.62 54336.70 88888.00 2015-09-07 08:41:08.375 250 12441.05 80.65 54336.70 88888.00 2015-09-07 08:41:08.500 250 12441.08 80.65 54336.70 88888.00 2015-09-07 08:41:08.625 250 12441.08 80.70 54336.70 88888.00 2015-09-07 08:41:08.750 250 12441.08 80.72 54336.70 88888.00 2015-09-07 08:41:08.875 250 12441.08 80.72 54336.70 88888.00 2015-09-07 08:41:09.000 250 12441.05 80.75 54336.70 88888.00 2015-09-07 08:41:09.125 250 12441.10 80.78 54336.75 88888.00 2015-09-07 08:41:09.250 250 12441.12 80.80 54336.72 88888.00 2015-09-07 08:41:09.375 250 12441.17 80.83 54336.70 88888.00 2015-09-07 08:41:09.500 250 12441.15 80.85 54336.72 88888.00 2015-09-07 08:41:09.625 250 12441.20 80.85 54336.70 88888.00 2015-09-07 08:41:09.750 250 12441.30 80.85 54336.70 88888.00 2015-09-07 08:41:09.875 250 12441.33 80.90 54336.70 88888.00 2015-09-07 08:41:10.000 250 12441.35 80.92 54336.70 88888.00 2015-09-07 08:41:10.125 250 12441.40 80.90 54336.68 88888.00 2015-09-07 08:41:10.250 250 12441.42 80.85 54336.68 88888.00 2015-09-07 08:41:10.375 250 12441.52 80.90 54336.68 88888.00 2015-09-07 08:41:10.500 250 12441.55 80.92 54336.68 88888.00 2015-09-07 08:41:10.625 250 12441.58 80.92 54336.68 88888.00 2015-09-07 08:41:10.750 250 12441.60 80.97 54336.65 88888.00 2015-09-07 08:41:10.875 250 12441.60 80.95 54336.68 88888.00 2015-09-07 08:41:11.000 250 12441.67 81.00 54336.68 88888.00 2015-09-07 08:41:11.125 250 12441.75 81.05 54336.68 88888.00 2015-09-07 08:41:11.250 250 12441.73 81.08 54336.65 88888.00 2015-09-07 08:41:11.375 250 12441.85 81.10 54336.62 88888.00 2015-09-07 08:41:11.500 250 12441.98 81.20 54336.62 88888.00 2015-09-07 08:41:11.625 250 12441.90 81.22 54336.62 88888.00 2015-09-07 08:41:11.750 250 12441.88 81.28 54336.62 88888.00 2015-09-07 08:41:11.875 250 12442.00 81.33 54336.62 88888.00 2015-09-07 08:41:12.000 250 12442.10 81.35 54336.62 88888.00 2015-09-07 08:41:12.125 250 12442.12 81.42 54336.60 88888.00 2015-09-07 08:41:12.250 250 12442.10 81.47 54336.57 88888.00 2015-09-07 08:41:12.375 250 12442.02 81.50 54336.60 88888.00 2015-09-07 08:41:12.500 250 12442.02 81.55 54336.60 88888.00 2015-09-07 08:41:12.625 250 12442.08 81.60 54336.60 88888.00 2015-09-07 08:41:12.750 250 12442.15 81.65 54336.60 88888.00 2015-09-07 08:41:12.875 250 12442.20 81.70 54336.60 88888.00 2015-09-07 08:41:13.000 250 12442.27 81.70 54336.60 88888.00 2015-09-07 08:41:13.125 250 12442.30 81.78 54336.60 88888.00 2015-09-07 08:41:13.250 250 12442.27 81.85 54336.60 88888.00 2015-09-07 08:41:13.375 250 12442.23 81.90 54336.62 88888.00 2015-09-07 08:41:13.500 250 12442.27 81.95 54336.60 88888.00 2015-09-07 08:41:13.625 250 12442.35 82.00 54336.57 88888.00 2015-09-07 08:41:13.750 250 12442.38 82.00 54336.57 88888.00 2015-09-07 08:41:13.875 250 12442.38 82.03 54336.60 88888.00 2015-09-07 08:41:14.000 250 12442.38 82.03 54336.57 88888.00 2015-09-07 08:41:14.125 250 12442.35 82.03 54336.57 88888.00 2015-09-07 08:41:14.250 250 12442.33 82.03 54336.57 88888.00 2015-09-07 08:41:14.375 250 12442.33 82.05 54336.60 88888.00 2015-09-07 08:41:14.500 250 12442.27 82.05 54336.57 88888.00 2015-09-07 08:41:14.625 250 12442.27 82.03 54336.57 88888.00 2015-09-07 08:41:14.750 250 12442.33 82.03 54336.55 88888.00 2015-09-07 08:41:14.875 250 12442.38 82.00 54336.55 88888.00 2015-09-07 08:41:15.000 250 12442.35 81.95 54336.53 88888.00 2015-09-07 08:41:15.125 250 12442.38 81.92 54336.57 88888.00 2015-09-07 08:41:15.250 250 12442.38 81.92 54336.55 88888.00 2015-09-07 08:41:15.375 250 12442.38 81.90 54336.55 88888.00 2015-09-07 08:41:15.500 250 12442.35 81.85 54336.53 88888.00 2015-09-07 08:41:15.625 250 12442.42 81.78 54336.55 88888.00 2015-09-07 08:41:15.750 250 12442.40 81.78 54336.55 88888.00 2015-09-07 08:41:15.875 250 12442.42 81.75 54336.57 88888.00 2015-09-07 08:41:16.000 250 12442.50 81.72 54336.55 88888.00 2015-09-07 08:41:16.125 250 12442.50 81.65 54336.55 88888.00 2015-09-07 08:41:16.250 250 12442.50 81.65 54336.55 88888.00 2015-09-07 08:41:16.375 250 12442.58 81.60 54336.57 88888.00 2015-09-07 08:41:16.500 250 12442.60 81.58 54336.57 88888.00 2015-09-07 08:41:16.625 250 12442.65 81.58 54336.57 88888.00 2015-09-07 08:41:16.750 250 12442.65 81.53 54336.55 88888.00 2015-09-07 08:41:16.875 250 12442.73 81.47 54336.55 88888.00 2015-09-07 08:41:17.000 250 12442.80 81.42 54336.55 88888.00 2015-09-07 08:41:17.125 250 12442.85 81.40 54336.60 88888.00 2015-09-07 08:41:17.250 250 12442.88 81.40 54336.62 88888.00 2015-09-07 08:41:17.375 250 12443.02 81.40 54336.62 88888.00 2015-09-07 08:41:17.500 250 12443.08 81.40 54336.62 88888.00 2015-09-07 08:41:17.625 250 12443.12 81.35 54336.60 88888.00 2015-09-07 08:41:17.750 250 12443.12 81.35 54336.62 88888.00 2015-09-07 08:41:17.875 250 12443.17 81.38 54336.60 88888.00 2015-09-07 08:41:18.000 250 12443.23 81.38 54336.60 88888.00 2015-09-07 08:41:18.125 250 12443.25 81.38 54336.60 88888.00 2015-09-07 08:41:18.250 250 12443.33 81.38 54336.62 88888.00 2015-09-07 08:41:18.375 250 12443.48 81.38 54336.62 88888.00 2015-09-07 08:41:18.500 250 12443.52 81.40 54336.62 88888.00 2015-09-07 08:41:18.625 250 12443.62 81.42 54336.57 88888.00 2015-09-07 08:41:18.750 250 12443.67 81.45 54336.60 88888.00 2015-09-07 08:41:18.875 250 12443.75 81.50 54336.60 88888.00 2015-09-07 08:41:19.000 250 12443.83 81.55 54336.62 88888.00 2015-09-07 08:41:19.125 250 12443.90 81.58 54336.60 88888.00 2015-09-07 08:41:19.250 250 12443.92 81.62 54336.60 88888.00 2015-09-07 08:41:19.375 250 12443.98 81.67 54336.62 88888.00 2015-09-07 08:41:19.500 250 12444.02 81.75 54336.62 88888.00 2015-09-07 08:41:19.625 250 12444.10 81.80 54336.60 88888.00 2015-09-07 08:41:19.750 250 12444.12 81.83 54336.57 88888.00 2015-09-07 08:41:19.875 250 12444.20 81.90 54336.60 88888.00 2015-09-07 08:41:20.000 250 12444.30 81.95 54336.57 88888.00 2015-09-07 08:41:20.125 250 12444.33 81.97 54336.60 88888.00 2015-09-07 08:41:20.250 250 12444.27 82.00 54336.62 88888.00 2015-09-07 08:41:20.375 250 12444.30 82.05 54336.62 88888.00 2015-09-07 08:41:20.500 250 12444.33 82.08 54336.62 88888.00 2015-09-07 08:41:20.625 250 12444.33 82.10 54336.65 88888.00 2015-09-07 08:41:20.750 250 12444.33 82.10 54336.65 88888.00 2015-09-07 08:41:20.875 250 12444.25 82.10 54336.65 88888.00 2015-09-07 08:41:21.000 250 12444.25 82.12 54336.68 88888.00 2015-09-07 08:41:21.125 250 12444.33 82.15 54336.68 88888.00 2015-09-07 08:41:21.250 250 12444.27 82.15 54336.70 88888.00 2015-09-07 08:41:21.375 250 12444.27 82.17 54336.70 88888.00 2015-09-07 08:41:21.500 250 12444.25 82.15 54336.70 88888.00 2015-09-07 08:41:21.625 250 12444.25 82.17 54336.70 88888.00 2015-09-07 08:41:21.750 250 12444.25 82.17 54336.72 88888.00 2015-09-07 08:41:21.875 250 12444.25 82.17 54336.72 88888.00 2015-09-07 08:41:22.000 250 12444.25 82.17 54336.72 88888.00 2015-09-07 08:41:22.125 250 12444.23 82.15 54336.78 88888.00 2015-09-07 08:41:22.250 250 12444.23 82.15 54336.80 88888.00 2015-09-07 08:41:22.375 250 12444.20 82.15 54336.80 88888.00 2015-09-07 08:41:22.500 250 12444.12 82.12 54336.80 88888.00 2015-09-07 08:41:22.625 250 12444.15 82.15 54336.82 88888.00 2015-09-07 08:41:22.750 250 12444.12 82.20 54336.82 88888.00 2015-09-07 08:41:22.875 250 12444.12 82.20 54336.82 88888.00 2015-09-07 08:41:23.000 250 12444.08 82.22 54336.82 88888.00 2015-09-07 08:41:23.125 250 12444.05 82.25 54336.85 88888.00 2015-09-07 08:41:23.250 250 12444.08 82.30 54336.88 88888.00 2015-09-07 08:41:23.375 250 12444.05 82.35 54336.88 88888.00 2015-09-07 08:41:23.500 250 12443.92 82.40 54336.88 88888.00 2015-09-07 08:41:23.625 250 12443.77 82.38 54336.88 88888.00 2015-09-07 08:41:23.750 250 12443.65 82.47 54336.90 88888.00 2015-09-07 08:41:23.875 250 12443.60 82.50 54336.90 88888.00 2015-09-07 08:41:24.000 250 12443.55 82.55 54336.88 88888.00 2015-09-07 08:41:24.125 250 12443.38 82.60 54336.93 88888.00 2015-09-07 08:41:24.250 250 12443.17 82.67 54336.95 88888.00 2015-09-07 08:41:24.375 250 12443.05 82.70 54336.93 88888.00 2015-09-07 08:41:24.500 250 12442.95 82.72 54336.93 88888.00 2015-09-07 08:41:24.625 250 12442.85 82.75 54336.95 88888.00 2015-09-07 08:41:24.750 250 12442.75 82.75 54336.97 88888.00 2015-09-07 08:41:24.875 250 12442.67 82.75 54337.00 88888.00 2015-09-07 08:41:25.000 250 12442.55 82.78 54337.00 88888.00 2015-09-07 08:41:25.125 250 12442.40 82.78 54337.03 88888.00 2015-09-07 08:41:25.250 250 12442.23 82.80 54337.05 88888.00 2015-09-07 08:41:25.375 250 12442.15 82.83 54337.03 88888.00 2015-09-07 08:41:25.500 250 12442.08 82.85 54337.07 88888.00 2015-09-07 08:41:25.625 250 12441.95 82.88 54337.12 88888.00 2015-09-07 08:41:25.750 250 12441.83 82.88 54337.12 88888.00 2015-09-07 08:41:25.875 250 12441.73 82.88 54337.10 88888.00 2015-09-07 08:41:26.000 250 12441.73 82.88 54337.10 88888.00 2015-09-07 08:41:26.125 250 12441.62 82.88 54337.12 88888.00 2015-09-07 08:41:26.250 250 12441.50 82.88 54337.15 88888.00 2015-09-07 08:41:26.375 250 12441.45 82.80 54337.18 88888.00 2015-09-07 08:41:26.500 250 12441.40 82.80 54337.18 88888.00 2015-09-07 08:41:26.625 250 12441.38 82.78 54337.15 88888.00 2015-09-07 08:41:26.750 250 12441.45 82.80 54337.15 88888.00 2015-09-07 08:41:26.875 250 12441.42 82.75 54337.18 88888.00 2015-09-07 08:41:27.000 250 12441.38 82.72 54337.18 88888.00 2015-09-07 08:41:27.125 250 12441.40 82.72 54337.20 88888.00 2015-09-07 08:41:27.250 250 12441.38 82.70 54337.22 88888.00 2015-09-07 08:41:27.375 250 12441.30 82.67 54337.22 88888.00 2015-09-07 08:41:27.500 250 12441.25 82.67 54337.25 88888.00 2015-09-07 08:41:27.625 250 12441.33 82.67 54337.22 88888.00 2015-09-07 08:41:27.750 250 12441.33 82.67 54337.25 88888.00 2015-09-07 08:41:27.875 250 12441.35 82.67 54337.22 88888.00 2015-09-07 08:41:28.000 250 12441.35 82.65 54337.22 88888.00 2015-09-07 08:41:28.125 250 12441.27 82.62 54337.22 88888.00 2015-09-07 08:41:28.250 250 12441.25 82.62 54337.25 88888.00 2015-09-07 08:41:28.375 250 12441.27 82.62 54337.25 88888.00 2015-09-07 08:41:28.500 250 12441.27 82.60 54337.22 88888.00 2015-09-07 08:41:28.625 250 12441.25 82.58 54337.22 88888.00 2015-09-07 08:41:28.750 250 12441.20 82.53 54337.25 88888.00 2015-09-07 08:41:28.875 250 12441.17 82.50 54337.25 88888.00 2015-09-07 08:41:29.000 250 12441.20 82.45 54337.25 88888.00 2015-09-07 08:41:29.125 250 12441.23 82.45 54337.25 88888.00 2015-09-07 08:41:29.250 250 12441.17 82.38 54337.25 88888.00 2015-09-07 08:41:29.375 250 12441.12 82.35 54337.28 88888.00 2015-09-07 08:41:29.500 250 12441.05 82.33 54337.28 88888.00 2015-09-07 08:41:29.625 250 12441.00 82.33 54337.30 88888.00 2015-09-07 08:41:29.750 250 12440.90 82.33 54337.30 88888.00 2015-09-07 08:41:29.875 250 12440.88 82.30 54337.30 88888.00 2015-09-07 08:41:30.000 250 12440.85 82.25 54337.28 88888.00 2015-09-07 08:41:30.125 250 12440.77 82.20 54337.30 88888.00 2015-09-07 08:41:30.250 250 12440.70 82.15 54337.28 88888.00 2015-09-07 08:41:30.375 250 12440.67 82.15 54337.32 88888.00 2015-09-07 08:41:30.500 250 12440.65 82.12 54337.32 88888.00 2015-09-07 08:41:30.625 250 12440.60 82.05 54337.32 88888.00 2015-09-07 08:41:30.750 250 12440.50 82.03 54337.30 88888.00 2015-09-07 08:41:30.875 250 12440.40 81.97 54337.32 88888.00 2015-09-07 08:41:31.000 250 12440.30 81.95 54337.30 88888.00 2015-09-07 08:41:31.125 250 12440.25 81.92 54337.32 88888.00 2015-09-07 08:41:31.250 250 12440.25 81.85 54337.35 88888.00 2015-09-07 08:41:31.375 250 12440.23 81.83 54337.35 88888.00 2015-09-07 08:41:31.500 250 12440.12 81.78 54337.35 88888.00 2015-09-07 08:41:31.625 250 12440.10 81.72 54337.35 88888.00 2015-09-07 08:41:31.750 250 12440.10 81.67 54337.35 88888.00 2015-09-07 08:41:31.875 250 12440.02 81.58 54337.32 88888.00 2015-09-07 08:41:32.000 250 12439.98 81.53 54337.35 88888.00 2015-09-07 08:41:32.125 250 12439.95 81.53 54337.40 88888.00 2015-09-07 08:41:32.250 250 12439.92 81.47 54337.38 88888.00 2015-09-07 08:41:32.375 250 12439.92 81.40 54337.35 88888.00 2015-09-07 08:41:32.500 250 12439.85 81.38 54337.38 88888.00 2015-09-07 08:41:32.625 250 12439.83 81.33 54337.40 88888.00 2015-09-07 08:41:32.750 250 12439.83 81.28 54337.40 88888.00 2015-09-07 08:41:32.875 250 12439.85 81.25 54337.43 88888.00 2015-09-07 08:41:33.000 250 12439.88 81.22 54337.40 88888.00 2015-09-07 08:41:33.125 250 12439.85 81.17 54337.43 88888.00 2015-09-07 08:41:33.250 250 12439.77 81.12 54337.45 88888.00 2015-09-07 08:41:33.375 250 12439.80 81.10 54337.47 88888.00 2015-09-07 08:41:33.500 250 12439.83 81.03 54337.45 88888.00 2015-09-07 08:41:33.625 250 12439.88 80.97 54337.40 88888.00 2015-09-07 08:41:33.750 250 12439.90 80.92 54337.40 88888.00 2015-09-07 08:41:33.875 250 12439.92 80.88 54337.45 88888.00 2015-09-07 08:41:34.000 250 12439.92 80.85 54337.45 88888.00 2015-09-07 08:41:34.125 250 12439.98 80.80 54337.47 88888.00 2015-09-07 08:41:34.250 250 12439.92 80.75 54337.45 88888.00 2015-09-07 08:41:34.375 250 12439.98 80.72 54337.43 88888.00 2015-09-07 08:41:34.500 250 12440.02 80.65 54337.43 88888.00 2015-09-07 08:41:34.625 250 12440.05 80.60 54337.43 88888.00 2015-09-07 08:41:34.750 250 12440.08 80.58 54337.43 88888.00 2015-09-07 08:41:34.875 250 12440.05 80.53 54337.43 88888.00 2015-09-07 08:41:35.000 250 12440.02 80.50 54337.43 88888.00 2015-09-07 08:41:35.125 250 12440.08 80.47 54337.47 88888.00 2015-09-07 08:41:35.250 250 12440.08 80.42 54337.45 88888.00 2015-09-07 08:41:35.375 250 12440.05 80.38 54337.43 88888.00 2015-09-07 08:41:35.500 250 12440.12 80.33 54337.43 88888.00 2015-09-07 08:41:35.625 250 12440.12 80.33 54337.43 88888.00 2015-09-07 08:41:35.750 250 12440.05 80.33 54337.43 88888.00 2015-09-07 08:41:35.875 250 12440.02 80.30 54337.43 88888.00 2015-09-07 08:41:36.000 250 12440.10 80.30 54337.43 88888.00 2015-09-07 08:41:36.125 250 12440.15 80.28 54337.43 88888.00 2015-09-07 08:41:36.250 250 12440.12 80.25 54337.43 88888.00 2015-09-07 08:41:36.375 250 12440.15 80.28 54337.43 88888.00 2015-09-07 08:41:36.500 250 12440.10 80.20 54337.40 88888.00 2015-09-07 08:41:36.625 250 12440.02 80.17 54337.40 88888.00 2015-09-07 08:41:36.750 250 12440.00 80.15 54337.43 88888.00 2015-09-07 08:41:36.875 250 12440.02 80.12 54337.43 88888.00 2015-09-07 08:41:37.000 250 12439.98 80.08 54337.43 88888.00 2015-09-07 08:41:37.125 250 12439.98 80.03 54337.40 88888.00 2015-09-07 08:41:37.250 250 12439.92 80.00 54337.43 88888.00 2015-09-07 08:41:37.375 250 12439.88 79.97 54337.45 88888.00 2015-09-07 08:41:37.500 250 12439.83 79.95 54337.50 88888.00 2015-09-07 08:41:37.625 250 12439.77 79.85 54337.53 88888.00 2015-09-07 08:41:37.750 250 12439.65 79.80 54337.50 88888.00 2015-09-07 08:41:37.875 250 12439.55 79.70 54337.47 88888.00 2015-09-07 08:41:38.000 250 12439.45 79.62 54337.47 88888.00 2015-09-07 08:41:38.125 250 12439.42 79.55 54337.50 88888.00 2015-09-07 08:41:38.250 250 12439.40 79.45 54337.55 88888.00 2015-09-07 08:41:38.375 250 12439.42 79.40 54337.55 88888.00 2015-09-07 08:41:38.500 250 12439.38 79.35 54337.60 88888.00 2015-09-07 08:41:38.625 250 12439.25 79.25 54337.60 88888.00 2015-09-07 08:41:38.750 250 12439.15 79.15 54337.57 88888.00 2015-09-07 08:41:38.875 250 12439.15 79.08 54337.57 88888.00 2015-09-07 08:41:39.000 250 12439.10 79.00 54337.60 88888.00 2015-09-07 08:41:39.125 250 12439.02 78.90 54337.62 88888.00 2015-09-07 08:41:39.250 250 12439.05 78.75 54337.65 88888.00 2015-09-07 08:41:39.375 250 12439.05 78.65 54337.65 88888.00 2015-09-07 08:41:39.500 250 12438.98 78.55 54337.65 88888.00 2015-09-07 08:41:39.625 250 12438.92 78.42 54337.65 88888.00 2015-09-07 08:41:39.750 250 12438.98 78.33 54337.68 88888.00 2015-09-07 08:41:39.875 250 12439.02 78.20 54337.70 88888.00 2015-09-07 08:41:40.000 250 12439.00 78.10 54337.68 88888.00 2015-09-07 08:41:40.125 250 12439.00 78.03 54337.68 88888.00 2015-09-07 08:41:40.250 250 12439.05 77.90 54337.68 88888.00 2015-09-07 08:41:40.375 250 12439.10 77.88 54337.70 88888.00 2015-09-07 08:41:40.500 250 12439.17 77.80 54337.72 88888.00 2015-09-07 08:41:40.625 250 12439.27 77.75 54337.70 88888.00 2015-09-07 08:41:40.750 250 12439.33 77.75 54337.70 88888.00 2015-09-07 08:41:40.875 250 12439.35 77.67 54337.70 88888.00 2015-09-07 08:41:41.000 250 12439.35 77.62 54337.70 88888.00 2015-09-07 08:41:41.125 250 12439.38 77.60 54337.72 88888.00 2015-09-07 08:41:41.250 250 12439.42 77.58 54337.80 88888.00 2015-09-07 08:41:41.375 250 12439.50 77.58 54337.78 88888.00 2015-09-07 08:41:41.500 250 12439.52 77.55 54337.75 88888.00 2015-09-07 08:41:41.625 250 12439.52 77.50 54337.75 88888.00 2015-09-07 08:41:41.750 250 12439.58 77.50 54337.75 88888.00 2015-09-07 08:41:41.875 250 12439.60 77.50 54337.78 88888.00 2015-09-07 08:41:42.000 250 12439.60 77.47 54337.78 88888.00 2015-09-07 08:41:42.125 250 12439.70 77.42 54337.78 88888.00 2015-09-07 08:41:42.250 250 12439.80 77.42 54337.80 88888.00 2015-09-07 08:41:42.375 250 12439.77 77.42 54337.78 88888.00 2015-09-07 08:41:42.500 250 12439.77 77.45 54337.80 88888.00 2015-09-07 08:41:42.625 250 12439.83 77.45 54337.82 88888.00 2015-09-07 08:41:42.750 250 12439.90 77.47 54337.82 88888.00 2015-09-07 08:41:42.875 250 12439.92 77.50 54337.82 88888.00 2015-09-07 08:41:43.000 250 12439.88 77.50 54337.82 88888.00 2015-09-07 08:41:43.125 250 12439.83 77.50 54337.82 88888.00 2015-09-07 08:41:43.250 250 12439.75 77.47 54337.82 88888.00 2015-09-07 08:41:43.375 250 12439.77 77.53 54337.85 88888.00 2015-09-07 08:41:43.500 250 12439.80 77.58 54337.85 88888.00 2015-09-07 08:41:43.625 250 12439.77 77.60 54337.85 88888.00 2015-09-07 08:41:43.750 250 12439.62 77.62 54337.85 88888.00 2015-09-07 08:41:43.875 250 12439.55 77.62 54337.85 88888.00 2015-09-07 08:41:44.000 250 12439.48 77.67 54337.82 88888.00 2015-09-07 08:41:44.125 250 12439.40 77.72 54337.85 88888.00 2015-09-07 08:41:44.250 250 12439.35 77.72 54337.85 88888.00 2015-09-07 08:41:44.375 250 12439.25 77.72 54337.82 88888.00 2015-09-07 08:41:44.500 250 12439.17 77.72 54337.82 88888.00 2015-09-07 08:41:44.625 250 12439.08 77.75 54337.85 88888.00 2015-09-07 08:41:44.750 250 12438.98 77.78 54337.85 88888.00 2015-09-07 08:41:44.875 250 12438.98 77.80 54337.85 88888.00 2015-09-07 08:41:45.000 250 12438.92 77.80 54337.85 88888.00 2015-09-07 08:41:45.125 250 12438.80 77.83 54337.82 88888.00 2015-09-07 08:41:45.250 250 12438.65 77.83 54337.85 88888.00 2015-09-07 08:41:45.375 250 12438.58 77.83 54337.85 88888.00 2015-09-07 08:41:45.500 250 12438.50 77.85 54337.85 88888.00 2015-09-07 08:41:45.625 250 12438.42 77.88 54337.82 88888.00 2015-09-07 08:41:45.750 250 12438.40 77.90 54337.82 88888.00 2015-09-07 08:41:45.875 250 12438.38 77.90 54337.82 88888.00 2015-09-07 08:41:46.000 250 12438.35 77.90 54337.80 88888.00 2015-09-07 08:41:46.125 250 12438.27 77.92 54337.82 88888.00 2015-09-07 08:41:46.250 250 12438.17 77.90 54337.82 88888.00 2015-09-07 08:41:46.375 250 12438.17 77.90 54337.80 88888.00 2015-09-07 08:41:46.500 250 12438.17 77.95 54337.80 88888.00 2015-09-07 08:41:46.625 250 12438.20 77.92 54337.80 88888.00 2015-09-07 08:41:46.750 250 12438.20 77.90 54337.78 88888.00 2015-09-07 08:41:46.875 250 12438.20 77.90 54337.78 88888.00 2015-09-07 08:41:47.000 250 12438.15 77.90 54337.78 88888.00 2015-09-07 08:41:47.125 250 12438.12 77.90 54337.78 88888.00 2015-09-07 08:41:47.250 250 12438.15 77.90 54337.80 88888.00 2015-09-07 08:41:47.375 250 12438.23 77.90 54337.78 88888.00 2015-09-07 08:41:47.500 250 12438.25 77.85 54337.78 88888.00 2015-09-07 08:41:47.625 250 12438.35 77.83 54337.78 88888.00 2015-09-07 08:41:47.750 250 12438.45 77.85 54337.78 88888.00 2015-09-07 08:41:47.875 250 12438.60 77.85 54337.75 88888.00 2015-09-07 08:41:48.000 250 12438.70 77.83 54337.72 88888.00 2015-09-07 08:41:48.125 250 12438.77 77.80 54337.72 88888.00 2015-09-07 08:41:48.250 250 12438.90 77.85 54337.75 88888.00 2015-09-07 08:41:48.375 250 12439.00 77.92 54337.78 88888.00 2015-09-07 08:41:48.500 250 12439.12 77.95 54337.78 88888.00 2015-09-07 08:41:48.625 250 12439.17 77.97 54337.75 88888.00 2015-09-07 08:41:48.750 250 12439.23 78.05 54337.72 88888.00 2015-09-07 08:41:48.875 250 12439.25 78.12 54337.68 88888.00 2015-09-07 08:41:49.000 250 12439.23 78.22 54337.70 88888.00 2015-09-07 08:41:49.125 250 12439.23 78.28 54337.70 88888.00 2015-09-07 08:41:49.250 250 12439.25 78.35 54337.70 88888.00 2015-09-07 08:41:49.375 250 12439.27 78.42 54337.68 88888.00 2015-09-07 08:41:49.500 250 12439.27 78.53 54337.68 88888.00 2015-09-07 08:41:49.625 250 12439.23 78.62 54337.65 88888.00 2015-09-07 08:41:49.750 250 12439.12 78.70 54337.65 88888.00 2015-09-07 08:41:49.875 250 12439.05 78.80 54337.62 88888.00 2015-09-07 08:41:50.000 250 12439.05 78.92 54337.62 88888.00 2015-09-07 08:41:50.125 250 12439.05 79.03 54337.62 88888.00 2015-09-07 08:41:50.250 250 12438.88 79.15 54337.62 88888.00 2015-09-07 08:41:50.375 250 12438.75 79.20 54337.65 88888.00 2015-09-07 08:41:50.500 250 12438.60 79.28 54337.62 88888.00 2015-09-07 08:41:50.625 250 12438.42 79.33 54337.60 88888.00 2015-09-07 08:41:50.750 250 12438.25 79.42 54337.60 88888.00 2015-09-07 08:41:50.875 250 12438.12 79.47 54337.60 88888.00 2015-09-07 08:41:51.000 250 12438.00 79.50 54337.60 88888.00 2015-09-07 08:41:51.125 250 12437.83 79.58 54337.60 88888.00 2015-09-07 08:41:51.250 250 12437.70 79.62 54337.60 88888.00 2015-09-07 08:41:51.375 250 12437.62 79.70 54337.60 88888.00 2015-09-07 08:41:51.500 250 12437.52 79.67 54337.60 88888.00 2015-09-07 08:41:51.625 250 12437.38 79.67 54337.60 88888.00 2015-09-07 08:41:51.750 250 12437.25 79.72 54337.60 88888.00 2015-09-07 08:41:51.875 250 12437.15 79.75 54337.60 88888.00 2015-09-07 08:41:52.000 250 12437.05 79.72 54337.57 88888.00 2015-09-07 08:41:52.125 250 12436.90 79.75 54337.57 88888.00 2015-09-07 08:41:52.250 250 12436.80 79.75 54337.55 88888.00 2015-09-07 08:41:52.375 250 12436.75 79.80 54337.53 88888.00 2015-09-07 08:41:52.500 250 12436.75 79.80 54337.53 88888.00 2015-09-07 08:41:52.625 250 12436.62 79.83 54337.53 88888.00 2015-09-07 08:41:52.750 250 12436.52 79.83 54337.53 88888.00 2015-09-07 08:41:52.875 250 12436.42 79.83 54337.53 88888.00 2015-09-07 08:41:53.000 250 12436.35 79.83 54337.53 88888.00 2015-09-07 08:41:53.125 250 12436.33 79.85 54337.50 88888.00 2015-09-07 08:41:53.250 250 12436.23 79.85 54337.47 88888.00 2015-09-07 08:41:53.375 250 12436.15 79.85 54337.47 88888.00 2015-09-07 08:41:53.500 250 12436.10 79.83 54337.47 88888.00 2015-09-07 08:41:53.625 250 12436.02 79.80 54337.47 88888.00 2015-09-07 08:41:53.750 250 12435.95 79.83 54337.45 88888.00 2015-09-07 08:41:53.875 250 12435.85 79.85 54337.43 88888.00 2015-09-07 08:41:54.000 250 12435.83 79.88 54337.43 88888.00 2015-09-07 08:41:54.125 250 12435.77 79.90 54337.45 88888.00 2015-09-07 08:41:54.250 250 12435.73 79.90 54337.40 88888.00 2015-09-07 08:41:54.375 250 12435.67 79.95 54337.40 88888.00 2015-09-07 08:41:54.500 250 12435.67 79.95 54337.38 88888.00 2015-09-07 08:41:54.625 250 12435.60 79.97 54337.38 88888.00 2015-09-07 08:41:54.750 250 12435.58 80.03 54337.40 88888.00 2015-09-07 08:41:54.875 250 12435.50 80.08 54337.40 88888.00 2015-09-07 08:41:55.000 250 12435.38 80.08 54337.38 88888.00 2015-09-07 08:41:55.125 250 12435.30 80.05 54337.38 88888.00 2015-09-07 08:41:55.250 250 12435.25 80.05 54337.38 88888.00 2015-09-07 08:41:55.375 250 12435.15 80.05 54337.35 88888.00 2015-09-07 08:41:55.500 250 12435.08 80.03 54337.38 88888.00 2015-09-07 08:41:55.625 250 12434.95 80.00 54337.35 88888.00 2015-09-07 08:41:55.750 250 12434.88 79.95 54337.38 88888.00 2015-09-07 08:41:55.875 250 12434.77 79.95 54337.35 88888.00 2015-09-07 08:41:56.000 250 12434.70 79.90 54337.35 88888.00 2015-09-07 08:41:56.125 250 12434.67 79.85 54337.35 88888.00 2015-09-07 08:41:56.250 250 12434.62 79.75 54337.35 88888.00 2015-09-07 08:41:56.375 250 12434.60 79.72 54337.35 88888.00 2015-09-07 08:41:56.500 250 12434.58 79.67 54337.35 88888.00 2015-09-07 08:41:56.625 250 12434.60 79.62 54337.30 88888.00 2015-09-07 08:41:56.750 250 12434.65 79.55 54337.28 88888.00 2015-09-07 08:41:56.875 250 12434.73 79.50 54337.22 88888.00 2015-09-07 08:41:57.000 250 12434.77 79.45 54337.25 88888.00 2015-09-07 08:41:57.125 250 12434.70 79.40 54337.25 88888.00 2015-09-07 08:41:57.250 250 12434.67 79.35 54337.28 88888.00 2015-09-07 08:41:57.375 250 12434.70 79.35 54337.28 88888.00 2015-09-07 08:41:57.500 250 12434.70 79.35 54337.28 88888.00 2015-09-07 08:41:57.625 250 12434.75 79.35 54337.30 88888.00 2015-09-07 08:41:57.750 250 12434.83 79.35 54337.30 88888.00 2015-09-07 08:41:57.875 250 12434.85 79.38 54337.30 88888.00 2015-09-07 08:41:58.000 250 12434.85 79.40 54337.25 88888.00 2015-09-07 08:41:58.125 250 12434.83 79.42 54337.25 88888.00 2015-09-07 08:41:58.250 250 12434.83 79.47 54337.22 88888.00 2015-09-07 08:41:58.375 250 12434.83 79.55 54337.25 88888.00 2015-09-07 08:41:58.500 250 12434.83 79.65 54337.25 88888.00 2015-09-07 08:41:58.625 250 12434.83 79.78 54337.22 88888.00 2015-09-07 08:41:58.750 250 12434.77 79.88 54337.22 88888.00 2015-09-07 08:41:58.875 250 12434.73 79.95 54337.20 88888.00 2015-09-07 08:41:59.000 250 12434.73 80.00 54337.20 88888.00 2015-09-07 08:41:59.125 250 12434.73 80.08 54337.20 88888.00 2015-09-07 08:41:59.250 250 12434.67 80.17 54337.20 88888.00 2015-09-07 08:41:59.375 250 12434.60 80.28 54337.20 88888.00 2015-09-07 08:41:59.500 250 12434.52 80.33 54337.18 88888.00 2015-09-07 08:41:59.625 250 12434.48 80.38 54337.15 88888.00 2015-09-07 08:41:59.750 250 12434.45 80.42 54337.15 88888.00 2015-09-07 08:41:59.875 250 12434.40 80.45 54337.12 88888.00 2015-09-07 08:42:00.000 250 12434.38 80.50 54337.12 88888.00 2015-09-07 08:42:00.125 250 12434.33 80.53 54337.10 88888.00 2015-09-07 08:42:00.250 250 12434.27 80.53 54337.12 88888.00 2015-09-07 08:42:00.375 250 12434.23 80.53 54337.10 88888.00 2015-09-07 08:42:00.500 250 12434.20 80.50 54337.12 88888.00 2015-09-07 08:42:00.625 250 12434.15 80.42 54337.07 88888.00 2015-09-07 08:42:00.750 250 12434.10 80.40 54337.07 88888.00 2015-09-07 08:42:00.875 250 12434.12 80.40 54337.07 88888.00 2015-09-07 08:42:01.000 250 12434.15 80.35 54337.05 88888.00 2015-09-07 08:42:01.125 250 12434.20 80.28 54337.07 88888.00 2015-09-07 08:42:01.250 250 12434.27 80.22 54337.10 88888.00 2015-09-07 08:42:01.375 250 12434.35 80.20 54337.05 88888.00 2015-09-07 08:42:01.500 250 12434.42 80.15 54337.07 88888.00 2015-09-07 08:42:01.625 250 12434.55 80.12 54337.07 88888.00 2015-09-07 08:42:01.750 250 12434.60 80.10 54337.07 88888.00 2015-09-07 08:42:01.875 250 12434.60 80.08 54337.03 88888.00 2015-09-07 08:42:02.000 250 12434.67 80.05 54337.00 88888.00 2015-09-07 08:42:02.125 250 12434.80 80.05 54337.05 88888.00 2015-09-07 08:42:02.250 250 12434.92 80.05 54337.05 88888.00 2015-09-07 08:42:02.375 250 12434.98 80.12 54337.03 88888.00 2015-09-07 08:42:02.500 250 12435.02 80.20 54337.05 88888.00 2015-09-07 08:42:02.625 250 12435.08 80.28 54337.03 88888.00 2015-09-07 08:42:02.750 250 12435.10 80.38 54337.03 88888.00 2015-09-07 08:42:02.875 250 12435.10 80.45 54337.03 88888.00 2015-09-07 08:42:03.000 250 12435.10 80.58 54336.97 88888.00 2015-09-07 08:42:03.125 250 12435.00 80.67 54336.97 88888.00 2015-09-07 08:42:03.250 250 12434.90 80.78 54337.00 88888.00 2015-09-07 08:42:03.375 250 12434.88 80.90 54337.00 88888.00 2015-09-07 08:42:03.500 250 12434.88 81.03 54337.00 88888.00 2015-09-07 08:42:03.625 250 12434.85 81.17 54337.00 88888.00 2015-09-07 08:42:03.750 250 12434.75 81.28 54337.00 88888.00 2015-09-07 08:42:03.875 250 12434.55 81.38 54336.95 88888.00 2015-09-07 08:42:04.000 250 12434.42 81.47 54336.93 88888.00 2015-09-07 08:42:04.125 250 12434.38 81.58 54336.93 88888.00 2015-09-07 08:42:04.250 250 12434.35 81.70 54336.95 88888.00 2015-09-07 08:42:04.375 250 12434.23 81.78 54336.90 88888.00 2015-09-07 08:42:04.500 250 12434.08 81.88 54336.88 88888.00 2015-09-07 08:42:04.625 250 12433.95 81.97 54336.85 88888.00 2015-09-07 08:42:04.750 250 12433.85 82.05 54336.80 88888.00 2015-09-07 08:42:04.875 250 12433.77 82.12 54336.80 88888.00 2015-09-07 08:42:05.000 250 12433.65 82.20 54336.80 88888.00 2015-09-07 08:42:05.125 250 12433.58 82.30 54336.80 88888.00 2015-09-07 08:42:05.250 250 12433.42 82.35 54336.78 88888.00 2015-09-07 08:42:05.375 250 12433.40 82.40 54336.75 88888.00 2015-09-07 08:42:05.500 250 12433.27 82.42 54336.72 88888.00 2015-09-07 08:42:05.625 250 12433.17 82.47 54336.70 88888.00 2015-09-07 08:42:05.750 250 12433.10 82.58 54336.70 88888.00 2015-09-07 08:42:05.875 250 12433.00 82.62 54336.72 88888.00 2015-09-07 08:42:06.000 250 12432.92 82.65 54336.70 88888.00 2015-09-07 08:42:06.125 250 12432.90 82.67 54336.70 88888.00 2015-09-07 08:42:06.250 250 12432.80 82.67 54336.68 88888.00 2015-09-07 08:42:06.375 250 12432.73 82.67 54336.65 88888.00 2015-09-07 08:42:06.500 250 12432.67 82.65 54336.65 88888.00 2015-09-07 08:42:06.625 250 12432.60 82.65 54336.62 88888.00 2015-09-07 08:42:06.750 250 12432.58 82.62 54336.65 88888.00 2015-09-07 08:42:06.875 250 12432.62 82.60 54336.65 88888.00 2015-09-07 08:42:07.000 250 12432.65 82.58 54336.60 88888.00 2015-09-07 08:42:07.125 250 12432.60 82.50 54336.62 88888.00 2015-09-07 08:42:07.250 250 12432.62 82.47 54336.62 88888.00 2015-09-07 08:42:07.375 250 12432.70 82.45 54336.57 88888.00 2015-09-07 08:42:07.500 250 12432.67 82.45 54336.60 88888.00 2015-09-07 08:42:07.625 250 12432.73 82.40 54336.57 88888.00 2015-09-07 08:42:07.750 250 12432.70 82.38 54336.60 88888.00 2015-09-07 08:42:07.875 250 12432.70 82.33 54336.60 88888.00 2015-09-07 08:42:08.000 250 12432.73 82.28 54336.57 88888.00 2015-09-07 08:42:08.125 250 12432.80 82.22 54336.60 88888.00 2015-09-07 08:42:08.250 250 12432.90 82.15 54336.60 88888.00 2015-09-07 08:42:08.375 250 12432.98 82.08 54336.60 88888.00 2015-09-07 08:42:08.500 250 12432.98 82.03 54336.60 88888.00 2015-09-07 08:42:08.625 250 12433.02 82.00 54336.60 88888.00 2015-09-07 08:42:08.750 250 12433.08 81.95 54336.57 88888.00 2015-09-07 08:42:08.875 250 12433.17 81.92 54336.60 88888.00 2015-09-07 08:42:09.000 250 12433.23 81.90 54336.60 88888.00 2015-09-07 08:42:09.125 250 12433.27 81.88 54336.62 88888.00 2015-09-07 08:42:09.250 250 12433.27 81.90 54336.65 88888.00 2015-09-07 08:42:09.375 250 12433.33 81.92 54336.65 88888.00 2015-09-07 08:42:09.500 250 12433.38 81.95 54336.62 88888.00 2015-09-07 08:42:09.625 250 12433.40 82.03 54336.62 88888.00 2015-09-07 08:42:09.750 250 12433.38 82.08 54336.62 88888.00 2015-09-07 08:42:09.875 250 12433.30 82.17 54336.62 88888.00 2015-09-07 08:42:10.000 250 12433.20 82.25 54336.62 88888.00 2015-09-07 08:42:10.125 250 12433.02 82.35 54336.65 88888.00 2015-09-07 08:42:10.250 250 12432.88 82.40 54336.65 88888.00 2015-09-07 08:42:10.375 250 12432.75 82.47 54336.68 88888.00 2015-09-07 08:42:10.500 250 12432.50 82.55 54336.68 88888.00 2015-09-07 08:42:10.625 250 12432.27 82.67 54336.70 88888.00 2015-09-07 08:42:10.750 250 12432.08 82.78 54336.70 88888.00 2015-09-07 08:42:10.875 250 12431.90 82.85 54336.70 88888.00 2015-09-07 08:42:11.000 250 12431.58 82.95 54336.68 88888.00 2015-09-07 08:42:11.125 250 12431.25 82.97 54336.65 88888.00 2015-09-07 08:42:11.250 250 12430.95 83.03 54336.65 88888.00 2015-09-07 08:42:11.375 250 12430.75 83.05 54336.65 88888.00 2015-09-07 08:42:11.500 250 12430.48 83.08 54336.65 88888.00 2015-09-07 08:42:11.625 250 12430.23 83.12 54336.68 88888.00 2015-09-07 08:42:11.750 250 12430.02 83.15 54336.68 88888.00 2015-09-07 08:42:11.875 250 12429.75 83.12 54336.68 88888.00 2015-09-07 08:42:12.000 250 12429.52 83.10 54336.68 88888.00 2015-09-07 08:42:12.125 250 12429.30 83.10 54336.68 88888.00 2015-09-07 08:42:12.250 250 12429.12 83.08 54336.68 88888.00 2015-09-07 08:42:12.375 250 12428.95 83.08 54336.68 88888.00 2015-09-07 08:42:12.500 250 12428.70 83.00 54336.70 88888.00 2015-09-07 08:42:12.625 250 12428.42 82.95 54336.72 88888.00 2015-09-07 08:42:12.750 250 12428.25 82.92 54336.72 88888.00 2015-09-07 08:42:12.875 250 12428.08 82.85 54336.72 88888.00 2015-09-07 08:42:13.000 250 12427.90 82.80 54336.70 88888.00 2015-09-07 08:42:13.125 250 12427.73 82.72 54336.72 88888.00 2015-09-07 08:42:13.250 250 12427.58 82.67 54336.75 88888.00 2015-09-07 08:42:13.375 250 12427.52 82.62 54336.75 88888.00 2015-09-07 08:42:13.500 250 12427.35 82.55 54336.75 88888.00 2015-09-07 08:42:13.625 250 12427.20 82.45 54336.78 88888.00 2015-09-07 08:42:13.750 250 12427.02 82.38 54336.75 88888.00 2015-09-07 08:42:13.875 250 12426.83 82.33 54336.75 88888.00 2015-09-07 08:42:14.000 250 12426.67 82.25 54336.78 88888.00 2015-09-07 08:42:14.125 250 12426.58 82.17 54336.80 88888.00 2015-09-07 08:42:14.250 250 12426.45 82.12 54336.80 88888.00 2015-09-07 08:42:14.375 250 12426.40 82.08 54336.80 88888.00 2015-09-07 08:42:14.500 250 12426.33 82.08 54336.82 88888.00 2015-09-07 08:42:14.625 250 12426.17 82.00 54336.82 88888.00 2015-09-07 08:42:14.750 250 12426.05 81.97 54336.82 88888.00 2015-09-07 08:42:14.875 250 12425.90 81.95 54336.85 88888.00 2015-09-07 08:42:15.000 250 12425.80 81.92 54336.82 88888.00 2015-09-07 08:42:15.125 250 12425.75 81.90 54336.85 88888.00 2015-09-07 08:42:15.250 250 12425.58 81.80 54336.88 88888.00 2015-09-07 08:42:15.375 250 12425.42 81.75 54336.88 88888.00 2015-09-07 08:42:15.500 250 12425.25 81.72 54336.85 88888.00 2015-09-07 08:42:15.625 250 12425.15 81.70 54336.88 88888.00 2015-09-07 08:42:15.750 250 12425.08 81.62 54336.88 88888.00 2015-09-07 08:42:15.875 250 12424.98 81.55 54336.88 88888.00 2015-09-07 08:42:16.000 250 12424.85 81.50 54336.85 88888.00 2015-09-07 08:42:16.125 250 12424.65 81.42 54336.88 88888.00 2015-09-07 08:42:16.250 250 12424.42 81.38 54336.90 88888.00 2015-09-07 08:42:16.375 250 12424.38 81.30 54336.90 88888.00 2015-09-07 08:42:16.500 250 12424.30 81.20 54336.88 88888.00 2015-09-07 08:42:16.625 250 12424.17 81.20 54336.88 88888.00 2015-09-07 08:42:16.750 250 12424.02 81.20 54336.88 88888.00 2015-09-07 08:42:16.875 250 12423.92 81.12 54336.88 88888.00 2015-09-07 08:42:17.000 250 12423.85 81.08 54336.90 88888.00 2015-09-07 08:42:17.125 250 12423.80 80.97 54336.88 88888.00 2015-09-07 08:42:17.250 250 12423.73 80.90 54336.90 88888.00 2015-09-07 08:42:17.375 250 12423.65 80.88 54336.88 88888.00 2015-09-07 08:42:17.500 250 12423.55 80.85 54336.88 88888.00 2015-09-07 08:42:17.625 250 12423.45 80.83 54336.88 88888.00 2015-09-07 08:42:17.750 250 12423.42 80.80 54336.85 88888.00 2015-09-07 08:42:17.875 250 12423.42 80.80 54336.88 88888.00 2015-09-07 08:42:18.000 250 12423.35 80.78 54336.88 88888.00 2015-09-07 08:42:18.125 250 12423.27 80.78 54336.88 88888.00 2015-09-07 08:42:18.250 250 12423.20 80.78 54336.85 88888.00 2015-09-07 08:42:18.375 250 12423.12 80.75 54336.82 88888.00 2015-09-07 08:42:18.500 250 12423.08 80.75 54336.82 88888.00 2015-09-07 08:42:18.625 250 12423.05 80.72 54336.82 88888.00 2015-09-07 08:42:18.750 250 12423.02 80.70 54336.85 88888.00 2015-09-07 08:42:18.875 250 12422.90 80.67 54336.85 88888.00 2015-09-07 08:42:19.000 250 12422.83 80.70 54336.82 88888.00 2015-09-07 08:42:19.125 250 12422.77 80.72 54336.80 88888.00 2015-09-07 08:42:19.250 250 12422.75 80.70 54336.78 88888.00 2015-09-07 08:42:19.375 250 12422.67 80.67 54336.75 88888.00 2015-09-07 08:42:19.500 250 12422.50 80.65 54336.78 88888.00 2015-09-07 08:42:19.625 250 12422.42 80.70 54336.75 88888.00 2015-09-07 08:42:19.750 250 12422.42 80.72 54336.75 88888.00 2015-09-07 08:42:19.875 250 12422.38 80.72 54336.72 88888.00 2015-09-07 08:42:20.000 250 12422.27 80.75 54336.72 88888.00 2015-09-07 08:42:20.125 250 12422.20 80.78 54336.72 88888.00 2015-09-07 08:42:20.250 250 12422.15 80.80 54336.70 88888.00 2015-09-07 08:42:20.375 250 12422.12 80.80 54336.68 88888.00 2015-09-07 08:42:20.500 250 12422.08 80.80 54336.65 88888.00 2015-09-07 08:42:20.625 250 12422.08 80.83 54336.65 88888.00 2015-09-07 08:42:20.750 250 12422.05 80.80 54336.65 88888.00 2015-09-07 08:42:20.875 250 12422.00 80.85 54336.65 88888.00 2015-09-07 08:42:21.000 250 12422.02 80.90 54336.57 88888.00 2015-09-07 08:42:21.125 250 12421.95 80.90 54336.55 88888.00 2015-09-07 08:42:21.250 250 12421.90 80.88 54336.53 88888.00 2015-09-07 08:42:21.375 250 12421.95 80.90 54336.53 88888.00 2015-09-07 08:42:21.500 250 12421.90 80.92 54336.53 88888.00 2015-09-07 08:42:21.625 250 12421.85 80.95 54336.50 88888.00 2015-09-07 08:42:21.750 250 12421.85 80.95 54336.50 88888.00 2015-09-07 08:42:21.875 250 12421.85 80.92 54336.50 88888.00 2015-09-07 08:42:22.000 250 12421.85 80.92 54336.45 88888.00 2015-09-07 08:42:22.125 250 12421.80 80.92 54336.43 88888.00 2015-09-07 08:42:22.250 250 12421.75 80.92 54336.43 88888.00 2015-09-07 08:42:22.375 250 12421.73 80.92 54336.40 88888.00 2015-09-07 08:42:22.500 250 12421.75 80.95 54336.38 88888.00 2015-09-07 08:42:22.625 250 12421.70 80.95 54336.35 88888.00 2015-09-07 08:42:22.750 250 12421.65 80.90 54336.32 88888.00 2015-09-07 08:42:22.875 250 12421.62 80.90 54336.32 88888.00 2015-09-07 08:42:23.000 250 12421.65 80.92 54336.30 88888.00 2015-09-07 08:42:23.125 250 12421.62 80.90 54336.28 88888.00 2015-09-07 08:42:23.250 250 12421.60 80.88 54336.28 88888.00 2015-09-07 08:42:23.375 250 12421.60 80.90 54336.25 88888.00 2015-09-07 08:42:23.500 250 12421.50 80.90 54336.25 88888.00 2015-09-07 08:42:23.625 250 12421.52 80.85 54336.22 88888.00 2015-09-07 08:42:23.750 250 12421.58 80.88 54336.18 88888.00 2015-09-07 08:42:23.875 250 12421.60 80.88 54336.15 88888.00 2015-09-07 08:42:24.000 250 12421.60 80.88 54336.15 88888.00 2015-09-07 08:42:24.125 250 12421.58 80.88 54336.15 88888.00 2015-09-07 08:42:24.250 250 12421.55 80.85 54336.12 88888.00 2015-09-07 08:42:24.375 250 12421.55 80.88 54336.10 88888.00 2015-09-07 08:42:24.500 250 12421.58 80.85 54336.10 88888.00 2015-09-07 08:42:24.625 250 12421.65 80.88 54336.10 88888.00 2015-09-07 08:42:24.750 250 12421.67 80.88 54336.07 88888.00 2015-09-07 08:42:24.875 250 12421.62 80.90 54336.05 88888.00 2015-09-07 08:42:25.000 250 12421.58 80.90 54336.05 88888.00 2015-09-07 08:42:25.125 250 12421.62 80.92 54336.03 88888.00 2015-09-07 08:42:25.250 250 12421.65 80.95 54336.00 88888.00 2015-09-07 08:42:25.375 250 12421.70 81.00 54335.97 88888.00 2015-09-07 08:42:25.500 250 12421.67 80.97 54335.95 88888.00 2015-09-07 08:42:25.625 250 12421.65 81.03 54335.93 88888.00 2015-09-07 08:42:25.750 250 12421.70 81.05 54335.95 88888.00 2015-09-07 08:42:25.875 250 12421.75 81.05 54335.93 88888.00 2015-09-07 08:42:26.000 250 12421.73 81.10 54335.88 88888.00 2015-09-07 08:42:26.125 250 12421.70 81.12 54335.85 88888.00 2015-09-07 08:42:26.250 250 12421.67 81.17 54335.82 88888.00 2015-09-07 08:42:26.375 250 12421.73 81.25 54335.80 88888.00 2015-09-07 08:42:26.500 250 12421.77 81.33 54335.78 88888.00 2015-09-07 08:42:26.625 250 12421.80 81.35 54335.75 88888.00 2015-09-07 08:42:26.750 250 12421.88 81.40 54335.75 88888.00 2015-09-07 08:42:26.875 250 12421.90 81.45 54335.70 88888.00 2015-09-07 08:42:27.000 250 12421.95 81.53 54335.65 88888.00 2015-09-07 08:42:27.125 250 12421.92 81.58 54335.62 88888.00 2015-09-07 08:42:27.250 250 12421.90 81.67 54335.62 88888.00 2015-09-07 08:42:27.375 250 12422.00 81.78 54335.60 88888.00 2015-09-07 08:42:27.500 250 12422.02 81.80 54335.57 88888.00 2015-09-07 08:42:27.625 250 12422.02 81.88 54335.55 88888.00 2015-09-07 08:42:27.750 250 12422.00 81.92 54335.53 88888.00 2015-09-07 08:42:27.875 250 12422.02 81.97 54335.50 88888.00 2015-09-07 08:42:28.000 250 12422.08 82.03 54335.45 88888.00 2015-09-07 08:42:28.125 250 12422.05 82.05 54335.45 88888.00 2015-09-07 08:42:28.250 250 12421.95 82.10 54335.43 88888.00 2015-09-07 08:42:28.375 250 12421.98 82.15 54335.40 88888.00 2015-09-07 08:42:28.500 250 12422.02 82.17 54335.35 88888.00 2015-09-07 08:42:28.625 250 12421.98 82.20 54335.32 88888.00 2015-09-07 08:42:28.750 250 12421.98 82.22 54335.30 88888.00 2015-09-07 08:42:28.875 250 12422.05 82.22 54335.28 88888.00 2015-09-07 08:42:29.000 250 12422.10 82.22 54335.28 88888.00 2015-09-07 08:42:29.125 250 12422.17 82.22 54335.25 88888.00 2015-09-07 08:42:29.250 250 12422.08 82.17 54335.25 88888.00 2015-09-07 08:42:29.375 250 12422.00 82.17 54335.22 88888.00 2015-09-07 08:42:29.500 250 12422.02 82.15 54335.20 88888.00 2015-09-07 08:42:29.625 250 12422.00 82.10 54335.20 88888.00 2015-09-07 08:42:29.750 250 12421.92 82.08 54335.18 88888.00 2015-09-07 08:42:29.875 250 12421.88 82.00 54335.18 88888.00 2015-09-07 08:42:30.000 250 12421.85 81.95 54335.12 88888.00 2015-09-07 08:42:30.125 250 12421.83 81.92 54335.12 88888.00 2015-09-07 08:42:30.250 250 12421.80 81.85 54335.12 88888.00 2015-09-07 08:42:30.375 250 12421.85 81.75 54335.15 88888.00 2015-09-07 08:42:30.500 250 12421.88 81.67 54335.18 88888.00 2015-09-07 08:42:30.625 250 12421.92 81.60 54335.15 88888.00 2015-09-07 08:42:30.750 250 12421.92 81.50 54335.12 88888.00 2015-09-07 08:42:30.875 250 12421.92 81.40 54335.10 88888.00 2015-09-07 08:42:31.000 250 12422.05 81.33 54335.10 88888.00 2015-09-07 08:42:31.125 250 12422.20 81.25 54335.07 88888.00 2015-09-07 08:42:31.250 250 12422.30 81.17 54335.05 88888.00 2015-09-07 08:42:31.375 250 12422.35 81.15 54335.03 88888.00 2015-09-07 08:42:31.500 250 12422.40 81.12 54335.03 88888.00 2015-09-07 08:42:31.625 250 12422.48 81.08 54335.03 88888.00 2015-09-07 08:42:31.750 250 12422.55 81.05 54335.00 88888.00 2015-09-07 08:42:31.875 250 12422.62 81.08 54335.00 88888.00 2015-09-07 08:42:32.000 250 12422.70 81.05 54334.95 88888.00 2015-09-07 08:42:32.125 250 12422.75 81.08 54334.97 88888.00 2015-09-07 08:42:32.250 250 12422.83 81.10 54334.95 88888.00 2015-09-07 08:42:32.375 250 12422.90 81.15 54334.97 88888.00 2015-09-07 08:42:32.500 250 12422.98 81.20 54334.97 88888.00 2015-09-07 08:42:32.625 250 12423.05 81.22 54334.95 88888.00 2015-09-07 08:42:32.750 250 12423.12 81.28 54334.90 88888.00 2015-09-07 08:42:32.875 250 12423.15 81.35 54334.88 88888.00 2015-09-07 08:42:33.000 250 12423.23 81.40 54334.90 88888.00 2015-09-07 08:42:33.125 250 12423.30 81.50 54334.90 88888.00 2015-09-07 08:42:33.250 250 12423.30 81.58 54334.90 88888.00 2015-09-07 08:42:33.375 250 12423.33 81.65 54334.85 88888.00 2015-09-07 08:42:33.500 250 12423.30 81.70 54334.82 88888.00 2015-09-07 08:42:33.625 250 12423.27 81.80 54334.80 88888.00 2015-09-07 08:42:33.750 250 12423.25 81.88 54334.80 88888.00 2015-09-07 08:42:33.875 250 12423.27 82.00 54334.78 88888.00 2015-09-07 08:42:34.000 250 12423.30 82.10 54334.75 88888.00 2015-09-07 08:42:34.125 250 12423.27 82.20 54334.72 88888.00 2015-09-07 08:42:34.250 250 12423.23 82.30 54334.70 88888.00 2015-09-07 08:42:34.375 250 12423.20 82.38 54334.68 88888.00 2015-09-07 08:42:34.500 250 12423.17 82.47 54334.68 88888.00 2015-09-07 08:42:34.625 250 12423.12 82.55 54334.65 88888.00 2015-09-07 08:42:34.750 250 12423.08 82.62 54334.62 88888.00 2015-09-07 08:42:34.875 250 12423.02 82.70 54334.60 88888.00 2015-09-07 08:42:35.000 250 12423.02 82.78 54334.55 88888.00 2015-09-07 08:42:35.125 250 12423.02 82.83 54334.55 88888.00 2015-09-07 08:42:35.250 250 12422.98 82.90 54334.53 88888.00 2015-09-07 08:42:35.375 250 12422.92 82.97 54334.50 88888.00 2015-09-07 08:42:35.500 250 12422.92 83.08 54334.50 88888.00 2015-09-07 08:42:35.625 250 12422.92 83.15 54334.47 88888.00 2015-09-07 08:42:35.750 250 12422.85 83.15 54334.45 88888.00 2015-09-07 08:42:35.875 250 12422.77 83.17 54334.45 88888.00 2015-09-07 08:42:36.000 250 12422.65 83.17 54334.45 88888.00 2015-09-07 08:42:36.125 250 12422.62 83.20 54334.50 88888.00 2015-09-07 08:42:36.250 250 12422.58 83.20 54334.45 88888.00 2015-09-07 08:42:36.375 250 12422.52 83.20 54334.43 88888.00 2015-09-07 08:42:36.500 250 12422.48 83.17 54334.40 88888.00 2015-09-07 08:42:36.625 250 12422.45 83.15 54334.40 88888.00 2015-09-07 08:42:36.750 250 12422.45 83.10 54334.40 88888.00 2015-09-07 08:42:36.875 250 12422.35 83.05 54334.40 88888.00 2015-09-07 08:42:37.000 250 12422.40 83.03 54334.38 88888.00 2015-09-07 08:42:37.125 250 12422.42 83.00 54334.35 88888.00 2015-09-07 08:42:37.250 250 12422.42 82.92 54334.35 88888.00 2015-09-07 08:42:37.375 250 12422.45 82.92 54334.35 88888.00 2015-09-07 08:42:37.500 250 12422.50 82.88 54334.30 88888.00 2015-09-07 08:42:37.625 250 12422.48 82.85 54334.30 88888.00 2015-09-07 08:42:37.750 250 12422.48 82.83 54334.28 88888.00 2015-09-07 08:42:37.875 250 12422.48 82.88 54334.28 88888.00 2015-09-07 08:42:38.000 250 12422.52 82.90 54334.25 88888.00 2015-09-07 08:42:38.125 250 12422.60 82.92 54334.25 88888.00 2015-09-07 08:42:38.250 250 12422.60 82.92 54334.25 88888.00 2015-09-07 08:42:38.375 250 12422.58 82.92 54334.20 88888.00 2015-09-07 08:42:38.500 250 12422.55 82.97 54334.18 88888.00 2015-09-07 08:42:38.625 250 12422.60 83.00 54334.18 88888.00 2015-09-07 08:42:38.750 250 12422.62 82.97 54334.15 88888.00 2015-09-07 08:42:38.875 250 12422.65 83.00 54334.15 88888.00 2015-09-07 08:42:39.000 250 12422.67 83.08 54334.12 88888.00 2015-09-07 08:42:39.125 250 12422.75 83.12 54334.10 88888.00 2015-09-07 08:42:39.250 250 12422.73 83.12 54334.10 88888.00 2015-09-07 08:42:39.375 250 12422.65 83.15 54334.07 88888.00 2015-09-07 08:42:39.500 250 12422.62 83.20 54334.07 88888.00 2015-09-07 08:42:39.625 250 12422.62 83.22 54334.05 88888.00 2015-09-07 08:42:39.750 250 12422.60 83.22 54334.05 88888.00 2015-09-07 08:42:39.875 250 12422.60 83.22 54334.00 88888.00 2015-09-07 08:42:40.000 250 12422.60 83.22 54334.00 88888.00 2015-09-07 08:42:40.125 250 12422.55 83.25 54334.00 88888.00 2015-09-07 08:42:40.250 250 12422.58 83.28 54333.97 88888.00 2015-09-07 08:42:40.375 250 12422.62 83.28 54333.97 88888.00 2015-09-07 08:42:40.500 250 12422.62 83.30 54333.95 88888.00 2015-09-07 08:42:40.625 250 12422.50 83.28 54333.93 88888.00 2015-09-07 08:42:40.750 250 12422.48 83.28 54333.90 88888.00 2015-09-07 08:42:40.875 250 12422.48 83.30 54333.90 88888.00 2015-09-07 08:42:41.000 250 12422.48 83.30 54333.90 88888.00 2015-09-07 08:42:41.125 250 12422.48 83.30 54333.88 88888.00 2015-09-07 08:42:41.250 250 12422.45 83.22 54333.85 88888.00 2015-09-07 08:42:41.375 250 12422.42 83.28 54333.82 88888.00 2015-09-07 08:42:41.500 250 12422.42 83.30 54333.82 88888.00 2015-09-07 08:42:41.625 250 12422.45 83.30 54333.82 88888.00 2015-09-07 08:42:41.750 250 12422.40 83.25 54333.82 88888.00 2015-09-07 08:42:41.875 250 12422.33 83.22 54333.82 88888.00 2015-09-07 08:42:42.000 250 12422.38 83.22 54333.82 88888.00 2015-09-07 08:42:42.125 250 12422.38 83.22 54333.82 88888.00 2015-09-07 08:42:42.250 250 12422.33 83.20 54333.85 88888.00 2015-09-07 08:42:42.375 250 12422.35 83.20 54333.82 88888.00 2015-09-07 08:42:42.500 250 12422.40 83.17 54333.80 88888.00 2015-09-07 08:42:42.625 250 12422.42 83.17 54333.80 88888.00 2015-09-07 08:42:42.750 250 12422.48 83.17 54333.78 88888.00 2015-09-07 08:42:42.875 250 12422.52 83.12 54333.80 88888.00 2015-09-07 08:42:43.000 250 12422.55 83.10 54333.78 88888.00 2015-09-07 08:42:43.125 250 12422.60 83.08 54333.78 88888.00 2015-09-07 08:42:43.250 250 12422.67 83.05 54333.78 88888.00 2015-09-07 08:42:43.375 250 12422.77 83.03 54333.75 88888.00 2015-09-07 08:42:43.500 250 12422.83 83.00 54333.70 88888.00 2015-09-07 08:42:43.625 250 12422.92 83.00 54333.70 88888.00 2015-09-07 08:42:43.750 250 12423.05 83.00 54333.70 88888.00 2015-09-07 08:42:43.875 250 12423.15 82.97 54333.72 88888.00 2015-09-07 08:42:44.000 250 12423.25 82.97 54333.70 88888.00 2015-09-07 08:42:44.125 250 12423.27 82.97 54333.68 88888.00 2015-09-07 08:42:44.250 250 12423.33 82.97 54333.65 88888.00 2015-09-07 08:42:44.375 250 12423.40 83.03 54333.65 88888.00 2015-09-07 08:42:44.500 250 12423.45 83.05 54333.65 88888.00 2015-09-07 08:42:44.625 250 12423.40 83.05 54333.62 88888.00 2015-09-07 08:42:44.750 250 12423.40 83.08 54333.60 88888.00 2015-09-07 08:42:44.875 250 12423.38 83.12 54333.60 88888.00 2015-09-07 08:42:45.000 250 12423.35 83.10 54333.60 88888.00 2015-09-07 08:42:45.125 250 12423.35 83.12 54333.57 88888.00 2015-09-07 08:42:45.250 250 12423.33 83.15 54333.60 88888.00 2015-09-07 08:42:45.375 250 12423.33 83.17 54333.57 88888.00 2015-09-07 08:42:45.500 250 12423.30 83.20 54333.57 88888.00 2015-09-07 08:42:45.625 250 12423.27 83.22 54333.60 88888.00 2015-09-07 08:42:45.750 250 12423.23 83.20 54333.60 88888.00 2015-09-07 08:42:45.875 250 12423.17 83.20 54333.60 88888.00 2015-09-07 08:42:46.000 250 12423.10 83.20 54333.57 88888.00 2015-09-07 08:42:46.125 250 12423.05 83.20 54333.60 88888.00 2015-09-07 08:42:46.250 250 12423.00 83.17 54333.60 88888.00 2015-09-07 08:42:46.375 250 12422.90 83.17 54333.57 88888.00 2015-09-07 08:42:46.500 250 12422.80 83.15 54333.60 88888.00 2015-09-07 08:42:46.625 250 12422.65 83.12 54333.62 88888.00 2015-09-07 08:42:46.750 250 12422.55 83.08 54333.60 88888.00 2015-09-07 08:42:46.875 250 12422.42 83.00 54333.60 88888.00 2015-09-07 08:42:47.000 250 12422.35 82.95 54333.62 88888.00 2015-09-07 08:42:47.125 250 12422.33 82.88 54333.62 88888.00 2015-09-07 08:42:47.250 250 12422.27 82.80 54333.60 88888.00 2015-09-07 08:42:47.375 250 12422.33 82.78 54333.62 88888.00 2015-09-07 08:42:47.500 250 12422.33 82.72 54333.62 88888.00 2015-09-07 08:42:47.625 250 12422.27 82.60 54333.62 88888.00 2015-09-07 08:42:47.750 250 12422.15 82.50 54333.62 88888.00 2015-09-07 08:42:47.875 250 12422.05 82.40 54333.65 88888.00 2015-09-07 08:42:48.000 250 12422.00 82.35 54333.65 88888.00 2015-09-07 08:42:48.125 250 12422.00 82.28 54333.62 88888.00 2015-09-07 08:42:48.250 250 12422.02 82.15 54333.65 88888.00 2015-09-07 08:42:48.375 250 12422.02 82.08 54333.65 88888.00 2015-09-07 08:42:48.500 250 12422.02 81.97 54333.68 88888.00 2015-09-07 08:42:48.625 250 12421.98 81.88 54333.68 88888.00 2015-09-07 08:42:48.750 250 12421.95 81.80 54333.68 88888.00 2015-09-07 08:42:48.875 250 12421.92 81.72 54333.70 88888.00 2015-09-07 08:42:49.000 250 12421.95 81.60 54333.68 88888.00 2015-09-07 08:42:49.125 250 12421.98 81.55 54333.70 88888.00 2015-09-07 08:42:49.250 250 12422.00 81.47 54333.72 88888.00 2015-09-07 08:42:49.375 250 12422.02 81.42 54333.75 88888.00 2015-09-07 08:42:49.500 250 12422.05 81.38 54333.75 88888.00 2015-09-07 08:42:49.625 250 12422.02 81.30 54333.72 88888.00 2015-09-07 08:42:49.750 250 12422.08 81.25 54333.72 88888.00 2015-09-07 08:42:49.875 250 12422.15 81.22 54333.72 88888.00 2015-09-07 08:42:50.000 250 12422.33 81.20 54333.72 88888.00 2015-09-07 08:42:50.125 250 12422.38 81.15 54333.70 88888.00 2015-09-07 08:42:50.250 250 12422.40 81.12 54333.70 88888.00 2015-09-07 08:42:50.375 250 12422.42 81.12 54333.68 88888.00 2015-09-07 08:42:50.500 250 12422.50 81.08 54333.68 88888.00 2015-09-07 08:42:50.625 250 12422.52 81.12 54333.70 88888.00 2015-09-07 08:42:50.750 250 12422.60 81.15 54333.70 88888.00 2015-09-07 08:42:50.875 250 12422.73 81.20 54333.70 88888.00 2015-09-07 08:42:51.000 250 12422.75 81.22 54333.70 88888.00 2015-09-07 08:42:51.125 250 12422.73 81.30 54333.70 88888.00 2015-09-07 08:42:51.250 250 12422.75 81.40 54333.70 88888.00 2015-09-07 08:42:51.375 250 12422.77 81.45 54333.70 88888.00 2015-09-07 08:42:51.500 250 12422.75 81.53 54333.68 88888.00 2015-09-07 08:42:51.625 250 12422.67 81.60 54333.70 88888.00 2015-09-07 08:42:51.750 250 12422.55 81.67 54333.68 88888.00 2015-09-07 08:42:51.875 250 12422.50 81.78 54333.68 88888.00 2015-09-07 08:42:52.000 250 12422.42 81.92 54333.68 88888.00 2015-09-07 08:42:52.125 250 12422.35 82.05 54333.70 88888.00 2015-09-07 08:42:52.250 250 12422.15 82.15 54333.68 88888.00 2015-09-07 08:42:52.375 250 12422.02 82.25 54333.68 88888.00 2015-09-07 08:42:52.500 250 12421.90 82.35 54333.68 88888.00 2015-09-07 08:42:52.625 250 12421.73 82.47 54333.68 88888.00 2015-09-07 08:42:52.750 250 12421.58 82.55 54333.70 88888.00 2015-09-07 08:42:52.875 250 12421.42 82.62 54333.68 88888.00 2015-09-07 08:42:53.000 250 12421.27 82.72 54333.68 88888.00 2015-09-07 08:42:53.125 250 12421.15 82.83 54333.68 88888.00 2015-09-07 08:42:53.250 250 12420.92 82.92 54333.68 88888.00 2015-09-07 08:42:53.375 250 12420.83 83.00 54333.68 88888.00 2015-09-07 08:42:53.500 250 12420.70 83.08 54333.68 88888.00 2015-09-07 08:42:53.625 250 12420.60 83.12 54333.65 88888.00 2015-09-07 08:42:53.750 250 12420.50 83.17 54333.62 88888.00 2015-09-07 08:42:53.875 250 12420.45 83.20 54333.65 88888.00 2015-09-07 08:42:54.000 250 12420.45 83.20 54333.60 88888.00 2015-09-07 08:42:54.125 250 12420.42 83.20 54333.60 88888.00 2015-09-07 08:42:54.250 250 12420.42 83.20 54333.60 88888.00 2015-09-07 08:42:54.375 250 12420.50 83.17 54333.62 88888.00 2015-09-07 08:42:54.500 250 12420.55 83.17 54333.60 88888.00 2015-09-07 08:42:54.625 250 12420.67 83.12 54333.60 88888.00 2015-09-07 08:42:54.750 250 12420.80 83.03 54333.62 88888.00 2015-09-07 08:42:54.875 250 12420.98 82.97 54333.60 88888.00 2015-09-07 08:42:55.000 250 12421.08 82.90 54333.57 88888.00 2015-09-07 08:42:55.125 250 12421.17 82.88 54333.57 88888.00 2015-09-07 08:42:55.250 250 12421.38 82.80 54333.60 88888.00 2015-09-07 08:42:55.375 250 12421.62 82.78 54333.57 88888.00 2015-09-07 08:42:55.500 250 12421.83 82.75 54333.57 88888.00 2015-09-07 08:42:55.625 250 12422.00 82.72 54333.55 88888.00 2015-09-07 08:42:55.750 250 12422.23 82.67 54333.55 88888.00 2015-09-07 08:42:55.875 250 12422.42 82.67 54333.53 88888.00 2015-09-07 08:42:56.000 250 12422.58 82.67 54333.53 88888.00 2015-09-07 08:42:56.125 250 12422.73 82.72 54333.50 88888.00 2015-09-07 08:42:56.250 250 12422.90 82.72 54333.47 88888.00 2015-09-07 08:42:56.375 250 12423.08 82.78 54333.47 88888.00 2015-09-07 08:42:56.500 250 12423.23 82.83 54333.47 88888.00 2015-09-07 08:42:56.625 250 12423.38 82.90 54333.47 88888.00 2015-09-07 08:42:56.750 250 12423.40 82.95 54333.47 88888.00 2015-09-07 08:42:56.875 250 12423.50 83.00 54333.45 88888.00 2015-09-07 08:42:57.000 250 12423.58 83.05 54333.43 88888.00 2015-09-07 08:42:57.125 250 12423.65 83.08 54333.45 88888.00 2015-09-07 08:42:57.250 250 12423.70 83.15 54333.45 88888.00 2015-09-07 08:42:57.375 250 12423.73 83.20 54333.40 88888.00 2015-09-07 08:42:57.500 250 12423.80 83.20 54333.40 88888.00 2015-09-07 08:42:57.625 250 12423.85 83.25 54333.43 88888.00 2015-09-07 08:42:57.750 250 12423.92 83.30 54333.40 88888.00 2015-09-07 08:42:57.875 250 12423.95 83.33 54333.38 88888.00 2015-09-07 08:42:58.000 250 12423.98 83.35 54333.35 88888.00 2015-09-07 08:42:58.125 250 12424.00 83.40 54333.38 88888.00 2015-09-07 08:42:58.250 250 12424.00 83.45 54333.35 88888.00 2015-09-07 08:42:58.375 250 12423.98 83.45 54333.32 88888.00 2015-09-07 08:42:58.500 250 12424.00 83.50 54333.30 88888.00 2015-09-07 08:42:58.625 250 12424.00 83.53 54333.32 88888.00 2015-09-07 08:42:58.750 250 12424.00 83.55 54333.32 88888.00 2015-09-07 08:42:58.875 250 12424.05 83.60 54333.35 88888.00 2015-09-07 08:42:59.000 250 12424.12 83.62 54333.32 88888.00 2015-09-07 08:42:59.125 250 12424.17 83.62 54333.32 88888.00 2015-09-07 08:42:59.250 250 12424.20 83.65 54333.30 88888.00 2015-09-07 08:42:59.375 250 12424.25 83.62 54333.32 88888.00 2015-09-07 08:42:59.500 250 12424.33 83.65 54333.32 88888.00 2015-09-07 08:42:59.625 250 12424.35 83.67 54333.32 88888.00 2015-09-07 08:42:59.750 250 12424.42 83.65 54333.30 88888.00 2015-09-07 08:42:59.875 250 12424.45 83.67 54333.28 88888.00 2015-09-07 08:43:00.000 250 12424.48 83.70 54333.30 88888.00 2015-09-07 08:43:00.125 250 12424.50 83.70 54333.32 88888.00 2015-09-07 08:43:00.250 250 12424.58 83.70 54333.32 88888.00 2015-09-07 08:43:00.375 250 12424.70 83.70 54333.32 88888.00 2015-09-07 08:43:00.500 250 12424.75 83.70 54333.30 88888.00 2015-09-07 08:43:00.625 250 12424.83 83.72 54333.28 88888.00 2015-09-07 08:43:00.750 250 12424.88 83.70 54333.30 88888.00 2015-09-07 08:43:00.875 250 12424.88 83.72 54333.30 88888.00 2015-09-07 08:43:01.000 250 12424.88 83.75 54333.30 88888.00 2015-09-07 08:43:01.125 250 12424.92 83.80 54333.30 88888.00 2015-09-07 08:43:01.250 250 12424.98 83.83 54333.30 88888.00 2015-09-07 08:43:01.375 250 12425.08 83.88 54333.30 88888.00 2015-09-07 08:43:01.500 250 12425.20 83.92 54333.32 88888.00 2015-09-07 08:43:01.625 250 12425.23 83.97 54333.30 88888.00 2015-09-07 08:43:01.750 250 12425.23 84.03 54333.30 88888.00 2015-09-07 08:43:01.875 250 12425.33 84.05 54333.30 88888.00 2015-09-07 08:43:02.000 250 12425.45 84.12 54333.30 88888.00 2015-09-07 08:43:02.125 250 12425.55 84.15 54333.30 88888.00 2015-09-07 08:43:02.250 250 12425.52 84.25 54333.30 88888.00 2015-09-07 08:43:02.375 250 12425.52 84.33 54333.28 88888.00 2015-09-07 08:43:02.500 250 12425.55 84.35 54333.28 88888.00 2015-09-07 08:43:02.625 250 12425.60 84.45 54333.28 88888.00 2015-09-07 08:43:02.750 250 12425.73 84.53 54333.30 88888.00 2015-09-07 08:43:02.875 250 12425.80 84.58 54333.28 88888.00 2015-09-07 08:43:03.000 250 12425.80 84.62 54333.22 88888.00 2015-09-07 08:43:03.125 250 12425.85 84.65 54333.20 88888.00 2015-09-07 08:43:03.250 250 12425.85 84.75 54333.22 88888.00 2015-09-07 08:43:03.375 250 12425.95 84.83 54333.22 88888.00 2015-09-07 08:43:03.500 250 12425.98 84.90 54333.20 88888.00 2015-09-07 08:43:03.625 250 12426.02 84.90 54333.20 88888.00 2015-09-07 08:43:03.750 250 12426.08 84.97 54333.20 88888.00 2015-09-07 08:43:03.875 250 12426.17 85.05 54333.20 88888.00 2015-09-07 08:43:04.000 250 12426.27 85.05 54333.18 88888.00 2015-09-07 08:43:04.125 250 12426.33 85.10 54333.20 88888.00 2015-09-07 08:43:04.250 250 12426.35 85.15 54333.20 88888.00 2015-09-07 08:43:04.375 250 12426.42 85.20 54333.15 88888.00 2015-09-07 08:43:04.500 250 12426.50 85.22 54333.18 88888.00 2015-09-07 08:43:04.625 250 12426.60 85.25 54333.15 88888.00 2015-09-07 08:43:04.750 250 12426.62 85.30 54333.15 88888.00 2015-09-07 08:43:04.875 250 12426.67 85.40 54333.18 88888.00 2015-09-07 08:43:05.000 250 12426.75 85.45 54333.18 88888.00 2015-09-07 08:43:05.125 250 12426.77 85.47 54333.15 88888.00 2015-09-07 08:43:05.250 250 12426.77 85.53 54333.18 88888.00 2015-09-07 08:43:05.375 250 12426.75 85.58 54333.15 88888.00 2015-09-07 08:43:05.500 250 12426.70 85.65 54333.18 88888.00 2015-09-07 08:43:05.625 250 12426.67 85.72 54333.18 88888.00 2015-09-07 08:43:05.750 250 12426.67 85.75 54333.20 88888.00 2015-09-07 08:43:05.875 250 12426.60 85.80 54333.18 88888.00 2015-09-07 08:43:06.000 250 12426.52 85.83 54333.20 88888.00 2015-09-07 08:43:06.125 250 12426.52 85.88 54333.20 88888.00 2015-09-07 08:43:06.250 250 12426.48 85.92 54333.20 88888.00 2015-09-07 08:43:06.375 250 12426.45 85.95 54333.20 88888.00 2015-09-07 08:43:06.500 250 12426.45 85.95 54333.18 88888.00 2015-09-07 08:43:06.625 250 12426.40 85.97 54333.15 88888.00 2015-09-07 08:43:06.750 250 12426.45 86.00 54333.18 88888.00 2015-09-07 08:43:06.875 250 12426.55 86.03 54333.20 88888.00 2015-09-07 08:43:07.000 250 12426.58 86.03 54333.18 88888.00 2015-09-07 08:43:07.125 250 12426.58 86.05 54333.20 88888.00 2015-09-07 08:43:07.250 250 12426.62 86.05 54333.20 88888.00 2015-09-07 08:43:07.375 250 12426.73 86.15 54333.20 88888.00 2015-09-07 08:43:07.500 250 12426.73 86.15 54333.20 88888.00 2015-09-07 08:43:07.625 250 12426.67 86.20 54333.18 88888.00 2015-09-07 08:43:07.750 250 12426.67 86.28 54333.20 88888.00 2015-09-07 08:43:07.875 250 12426.65 86.33 54333.20 88888.00 2015-09-07 08:43:08.000 250 12426.58 86.38 54333.18 88888.00 2015-09-07 08:43:08.125 250 12426.42 86.42 54333.20 88888.00 2015-09-07 08:43:08.250 250 12426.33 86.50 54333.18 88888.00 2015-09-07 08:43:08.375 250 12426.25 86.58 54333.20 88888.00 2015-09-07 08:43:08.500 250 12426.08 86.65 54333.20 88888.00 2015-09-07 08:43:08.625 250 12425.85 86.72 54333.20 88888.00 2015-09-07 08:43:08.750 250 12425.62 86.83 54333.20 88888.00 2015-09-07 08:43:08.875 250 12425.48 86.85 54333.22 88888.00 2015-09-07 08:43:09.000 250 12425.27 86.90 54333.22 88888.00 2015-09-07 08:43:09.125 250 12425.02 86.95 54333.22 88888.00 2015-09-07 08:43:09.250 250 12424.83 86.95 54333.22 88888.00 2015-09-07 08:43:09.375 250 12424.67 86.95 54333.22 88888.00 2015-09-07 08:43:09.500 250 12424.45 86.95 54333.22 88888.00 2015-09-07 08:43:09.625 250 12424.27 86.97 54333.25 88888.00 2015-09-07 08:43:09.750 250 12424.15 86.95 54333.25 88888.00 2015-09-07 08:43:09.875 250 12424.02 86.90 54333.28 88888.00 2015-09-07 08:43:10.000 250 12423.85 86.88 54333.28 88888.00 2015-09-07 08:43:10.125 250 12423.65 86.85 54333.32 88888.00 2015-09-07 08:43:10.250 250 12423.42 86.85 54333.35 88888.00 2015-09-07 08:43:10.375 250 12423.33 86.83 54333.35 88888.00 2015-09-07 08:43:10.500 250 12423.23 86.75 54333.38 88888.00 2015-09-07 08:43:10.625 250 12423.17 86.67 54333.40 88888.00 2015-09-07 08:43:10.750 250 12423.08 86.60 54333.40 88888.00 2015-09-07 08:43:10.875 250 12422.88 86.50 54333.43 88888.00 2015-09-07 08:43:11.000 250 12422.80 86.42 54333.45 88888.00 2015-09-07 08:43:11.125 250 12422.70 86.35 54333.50 88888.00 2015-09-07 08:43:11.250 250 12422.65 86.25 54333.47 88888.00 2015-09-07 08:43:11.375 250 12422.58 86.15 54333.47 88888.00 2015-09-07 08:43:11.500 250 12422.48 86.05 54333.50 88888.00 2015-09-07 08:43:11.625 250 12422.42 85.97 54333.50 88888.00 2015-09-07 08:43:11.750 250 12422.40 85.90 54333.53 88888.00 2015-09-07 08:43:11.875 250 12422.35 85.88 54333.57 88888.00 2015-09-07 08:43:12.000 250 12422.27 85.83 54333.57 88888.00 2015-09-07 08:43:12.125 250 12422.15 85.75 54333.60 88888.00 2015-09-07 08:43:12.250 250 12421.95 85.65 54333.65 88888.00 2015-09-07 08:43:12.375 250 12421.90 85.60 54333.65 88888.00 2015-09-07 08:43:12.500 250 12421.77 85.55 54333.70 88888.00 2015-09-07 08:43:12.625 250 12421.58 85.50 54333.72 88888.00 2015-09-07 08:43:12.750 250 12421.42 85.45 54333.78 88888.00 2015-09-07 08:43:12.875 250 12421.33 85.40 54333.78 88888.00 2015-09-07 08:43:13.000 250 12421.25 85.35 54333.80 88888.00 2015-09-07 08:43:13.125 250 12421.15 85.33 54333.80 88888.00 2015-09-07 08:43:13.250 250 12421.02 85.20 54333.82 88888.00 2015-09-07 08:43:13.375 250 12420.95 85.17 54333.82 88888.00 2015-09-07 08:43:13.500 250 12420.77 85.12 54333.82 88888.00 2015-09-07 08:43:13.625 250 12420.60 85.08 54333.85 88888.00 2015-09-07 08:43:13.750 250 12420.50 85.00 54333.88 88888.00 2015-09-07 08:43:13.875 250 12420.42 84.95 54333.93 88888.00 2015-09-07 08:43:14.000 250 12420.33 84.90 54333.95 88888.00 2015-09-07 08:43:14.125 250 12420.17 84.83 54333.97 88888.00 2015-09-07 08:43:14.250 250 12420.00 84.78 54333.97 88888.00 2015-09-07 08:43:14.375 250 12419.83 84.75 54334.00 88888.00 2015-09-07 08:43:14.500 250 12419.65 84.70 54334.00 88888.00 2015-09-07 08:43:14.625 250 12419.48 84.62 54334.05 88888.00 2015-09-07 08:43:14.750 250 12419.27 84.58 54334.10 88888.00 2015-09-07 08:43:14.875 250 12419.17 84.47 54334.12 88888.00 2015-09-07 08:43:15.000 250 12419.08 84.42 54334.15 88888.00 2015-09-07 08:43:15.125 250 12418.90 84.35 54334.18 88888.00 2015-09-07 08:43:15.250 250 12418.73 84.25 54334.22 88888.00 2015-09-07 08:43:15.375 250 12418.60 84.20 54334.22 88888.00 2015-09-07 08:43:15.500 250 12418.45 84.15 54334.25 88888.00 2015-09-07 08:43:15.625 250 12418.35 84.05 54334.28 88888.00 2015-09-07 08:43:15.750 250 12418.27 83.95 54334.28 88888.00 2015-09-07 08:43:15.875 250 12418.20 83.85 54334.32 88888.00 2015-09-07 08:43:16.000 250 12418.17 83.75 54334.30 88888.00 2015-09-07 08:43:16.125 250 12418.15 83.67 54334.32 88888.00 2015-09-07 08:43:16.250 250 12418.20 83.58 54334.38 88888.00 2015-09-07 08:43:16.375 250 12418.25 83.53 54334.38 88888.00 2015-09-07 08:43:16.500 250 12418.27 83.42 54334.40 88888.00 2015-09-07 08:43:16.625 250 12418.38 83.33 54334.40 88888.00 2015-09-07 08:43:16.750 250 12418.42 83.22 54334.40 88888.00 2015-09-07 08:43:16.875 250 12418.52 83.17 54334.43 88888.00 2015-09-07 08:43:17.000 250 12418.62 83.10 54334.40 88888.00 2015-09-07 08:43:17.125 250 12418.67 83.05 54334.43 88888.00 2015-09-07 08:43:17.250 250 12418.85 82.95 54334.45 88888.00 2015-09-07 08:43:17.375 250 12419.05 82.90 54334.47 88888.00 2015-09-07 08:43:17.500 250 12419.15 82.88 54334.47 88888.00 2015-09-07 08:43:17.625 250 12419.25 82.85 54334.47 88888.00 2015-09-07 08:43:17.750 250 12419.35 82.78 54334.47 88888.00 2015-09-07 08:43:17.875 250 12419.42 82.72 54334.50 88888.00 2015-09-07 08:43:18.000 250 12419.62 82.75 54334.50 88888.00 2015-09-07 08:43:18.125 250 12419.80 82.75 54334.50 88888.00 2015-09-07 08:43:18.250 250 12419.98 82.75 54334.50 88888.00 2015-09-07 08:43:18.375 250 12420.20 82.75 54334.50 88888.00 2015-09-07 08:43:18.500 250 12420.38 82.75 54334.50 88888.00 2015-09-07 08:43:18.625 250 12420.58 82.78 54334.50 88888.00 2015-09-07 08:43:18.750 250 12420.77 82.83 54334.47 88888.00 2015-09-07 08:43:18.875 250 12420.92 82.83 54334.47 88888.00 2015-09-07 08:43:19.000 250 12421.10 82.90 54334.47 88888.00 2015-09-07 08:43:19.125 250 12421.30 82.95 54334.47 88888.00 2015-09-07 08:43:19.250 250 12421.48 83.03 54334.47 88888.00 2015-09-07 08:43:19.375 250 12421.60 83.12 54334.45 88888.00 2015-09-07 08:43:19.500 250 12421.75 83.22 54334.40 88888.00 2015-09-07 08:43:19.625 250 12422.00 83.30 54334.38 88888.00 2015-09-07 08:43:19.750 250 12422.17 83.38 54334.38 88888.00 2015-09-07 08:43:19.875 250 12422.27 83.47 54334.35 88888.00 2015-09-07 08:43:20.000 250 12422.30 83.62 54334.32 88888.00 2015-09-07 08:43:20.125 250 12422.33 83.78 54334.30 88888.00 2015-09-07 08:43:20.250 250 12422.38 83.92 54334.28 88888.00 2015-09-07 08:43:20.375 250 12422.42 84.08 54334.25 88888.00 2015-09-07 08:43:20.500 250 12422.48 84.22 54334.30 88888.00 2015-09-07 08:43:20.625 250 12422.45 84.42 54334.28 88888.00 2015-09-07 08:43:20.750 250 12422.40 84.58 54334.25 88888.00 2015-09-07 08:43:20.875 250 12422.30 84.72 54334.28 88888.00 2015-09-07 08:43:21.000 250 12422.20 84.85 54334.22 88888.00 2015-09-07 08:43:21.125 250 12422.12 84.97 54334.22 88888.00 2015-09-07 08:43:21.250 250 12422.02 85.12 54334.22 88888.00 2015-09-07 08:43:21.375 250 12421.95 85.22 54334.20 88888.00 2015-09-07 08:43:21.500 250 12421.90 85.38 54334.20 88888.00 2015-09-07 08:43:21.625 250 12421.77 85.47 54334.20 88888.00 2015-09-07 08:43:21.750 250 12421.77 85.55 54334.18 88888.00 2015-09-07 08:43:21.875 250 12421.75 85.62 54334.18 88888.00 2015-09-07 08:43:22.000 250 12421.75 85.70 54334.15 88888.00 2015-09-07 08:43:22.125 250 12421.80 85.80 54334.15 88888.00 2015-09-07 08:43:22.250 250 12421.85 85.85 54334.10 88888.00 2015-09-07 08:43:22.375 250 12421.92 85.90 54334.10 88888.00 2015-09-07 08:43:22.500 250 12421.95 85.97 54334.05 88888.00 2015-09-07 08:43:22.625 250 12422.00 86.03 54334.03 88888.00 2015-09-07 08:43:22.750 250 12422.05 86.08 54334.00 88888.00 2015-09-07 08:43:22.875 250 12422.08 86.15 54334.03 88888.00 2015-09-07 08:43:23.000 250 12422.02 86.20 54334.03 88888.00 2015-09-07 08:43:23.125 250 12422.10 86.25 54334.00 88888.00 2015-09-07 08:43:23.250 250 12422.25 86.28 54334.00 88888.00 2015-09-07 08:43:23.375 250 12422.38 86.35 54334.00 88888.00 2015-09-07 08:43:23.500 250 12422.38 86.40 54334.00 88888.00 2015-09-07 08:43:23.625 250 12422.42 86.40 54334.00 88888.00 2015-09-07 08:43:23.750 250 12422.55 86.45 54334.00 88888.00 2015-09-07 08:43:23.875 250 12422.62 86.47 54334.00 88888.00 2015-09-07 08:43:24.000 250 12422.62 86.50 54333.95 88888.00 2015-09-07 08:43:24.125 250 12422.73 86.53 54333.97 88888.00 2015-09-07 08:43:24.250 250 12422.77 86.53 54333.97 88888.00 2015-09-07 08:43:24.375 250 12422.83 86.55 54333.97 88888.00 2015-09-07 08:43:24.500 250 12422.95 86.60 54334.00 88888.00 2015-09-07 08:43:24.625 250 12423.00 86.62 54333.93 88888.00 2015-09-07 08:43:24.750 250 12423.02 86.67 54333.95 88888.00 2015-09-07 08:43:24.875 250 12423.05 86.72 54333.95 88888.00 2015-09-07 08:43:25.000 250 12423.05 86.78 54333.95 88888.00 2015-09-07 08:43:25.125 250 12423.02 86.78 54333.95 88888.00 2015-09-07 08:43:25.250 250 12423.00 86.83 54333.95 88888.00 2015-09-07 08:43:25.375 250 12423.02 86.90 54333.95 88888.00 2015-09-07 08:43:25.500 250 12423.02 86.95 54333.95 88888.00 2015-09-07 08:43:25.625 250 12422.98 87.03 54333.97 88888.00 2015-09-07 08:43:25.750 250 12422.83 87.10 54333.95 88888.00 2015-09-07 08:43:25.875 250 12422.70 87.15 54333.93 88888.00 2015-09-07 08:43:26.000 250 12422.65 87.20 54333.90 88888.00 2015-09-07 08:43:26.125 250 12422.60 87.22 54333.93 88888.00 2015-09-07 08:43:26.250 250 12422.48 87.28 54333.93 88888.00 2015-09-07 08:43:26.375 250 12422.35 87.35 54333.93 88888.00 2015-09-07 08:43:26.500 250 12422.17 87.40 54333.95 88888.00 2015-09-07 08:43:26.625 250 12422.00 87.45 54333.95 88888.00 2015-09-07 08:43:26.750 250 12421.88 87.47 54333.90 88888.00 2015-09-07 08:43:26.875 250 12421.73 87.50 54333.90 88888.00 2015-09-07 08:43:27.000 250 12421.62 87.50 54333.93 88888.00 2015-09-07 08:43:27.125 250 12421.58 87.55 54333.95 88888.00 2015-09-07 08:43:27.250 250 12421.38 87.58 54333.95 88888.00 2015-09-07 08:43:27.375 250 12421.23 87.62 54333.95 88888.00 2015-09-07 08:43:27.500 250 12421.02 87.62 54333.95 88888.00 2015-09-07 08:43:27.625 250 12420.85 87.62 54333.95 88888.00 2015-09-07 08:43:27.750 250 12420.77 87.62 54333.95 88888.00 2015-09-07 08:43:27.875 250 12420.70 87.60 54333.93 88888.00 2015-09-07 08:43:28.000 250 12420.60 87.62 54333.95 88888.00 2015-09-07 08:43:28.125 250 12420.50 87.58 54333.95 88888.00 2015-09-07 08:43:28.250 250 12420.42 87.47 54333.93 88888.00 2015-09-07 08:43:28.375 250 12420.42 87.45 54333.95 88888.00 2015-09-07 08:43:28.500 250 12420.48 87.40 54333.95 88888.00 2015-09-07 08:43:28.625 250 12420.52 87.38 54333.95 88888.00 2015-09-07 08:43:28.750 250 12420.50 87.33 54333.95 88888.00 2015-09-07 08:43:28.875 250 12420.50 87.22 54333.95 88888.00 2015-09-07 08:43:29.000 250 12420.60 87.17 54333.93 88888.00 2015-09-07 08:43:29.125 250 12420.62 87.12 54333.95 88888.00 2015-09-07 08:43:29.250 250 12420.60 87.03 54333.97 88888.00 2015-09-07 08:43:29.375 250 12420.70 87.00 54334.00 88888.00 2015-09-07 08:43:29.500 250 12420.83 86.92 54334.00 88888.00 2015-09-07 08:43:29.625 250 12420.92 86.85 54334.00 88888.00 2015-09-07 08:43:29.750 250 12421.05 86.80 54334.00 88888.00 2015-09-07 08:43:29.875 250 12421.15 86.78 54333.97 88888.00 2015-09-07 08:43:30.000 250 12421.25 86.72 54333.97 88888.00 2015-09-07 08:43:30.125 250 12421.30 86.72 54333.97 88888.00 2015-09-07 08:43:30.250 250 12421.35 86.70 54334.03 88888.00 2015-09-07 08:43:30.375 250 12421.50 86.67 54334.00 88888.00 2015-09-07 08:43:30.500 250 12421.58 86.65 54334.03 88888.00 2015-09-07 08:43:30.625 250 12421.55 86.65 54334.03 88888.00 2015-09-07 08:43:30.750 250 12421.52 86.62 54334.05 88888.00 2015-09-07 08:43:30.875 250 12421.45 86.65 54334.05 88888.00 2015-09-07 08:43:31.000 250 12421.45 86.65 54334.05 88888.00 2015-09-07 08:43:31.125 250 12421.42 86.65 54334.07 88888.00 2015-09-07 08:43:31.250 250 12421.33 86.67 54334.10 88888.00 2015-09-07 08:43:31.375 250 12421.30 86.72 54334.10 88888.00 2015-09-07 08:43:31.500 250 12421.27 86.75 54334.07 88888.00 2015-09-07 08:43:31.625 250 12421.25 86.75 54334.07 88888.00 2015-09-07 08:43:31.750 250 12421.17 86.78 54334.10 88888.00 2015-09-07 08:43:31.875 250 12421.12 86.83 54334.10 88888.00 2015-09-07 08:43:32.000 250 12420.98 86.83 54334.10 88888.00 2015-09-07 08:43:32.125 250 12420.85 86.88 54334.10 88888.00 2015-09-07 08:43:32.250 250 12420.77 86.88 54334.12 88888.00 2015-09-07 08:43:32.375 250 12420.75 86.95 54334.10 88888.00 2015-09-07 08:43:32.500 250 12420.75 86.95 54334.07 88888.00 2015-09-07 08:43:32.625 250 12420.77 86.90 54334.07 88888.00 2015-09-07 08:43:32.750 250 12420.77 86.92 54334.07 88888.00 2015-09-07 08:43:32.875 250 12420.65 86.95 54334.10 88888.00 2015-09-07 08:43:33.000 250 12420.58 87.00 54334.05 88888.00 2015-09-07 08:43:33.125 250 12420.62 87.00 54334.05 88888.00 2015-09-07 08:43:33.250 250 12420.60 86.95 54334.05 88888.00 2015-09-07 08:43:33.375 250 12420.58 86.95 54334.05 88888.00 2015-09-07 08:43:33.500 250 12420.52 86.92 54334.05 88888.00 2015-09-07 08:43:33.625 250 12420.58 86.92 54334.05 88888.00 2015-09-07 08:43:33.750 250 12420.60 86.88 54334.03 88888.00 2015-09-07 08:43:33.875 250 12420.67 86.83 54334.03 88888.00 2015-09-07 08:43:34.000 250 12420.75 86.80 54334.03 88888.00 2015-09-07 08:43:34.125 250 12420.77 86.72 54334.05 88888.00 2015-09-07 08:43:34.250 250 12420.83 86.67 54334.07 88888.00 2015-09-07 08:43:34.375 250 12420.95 86.62 54334.07 88888.00 2015-09-07 08:43:34.500 250 12421.02 86.58 54334.07 88888.00 2015-09-07 08:43:34.625 250 12421.12 86.53 54334.07 88888.00 2015-09-07 08:43:34.750 250 12421.20 86.45 54334.07 88888.00 2015-09-07 08:43:34.875 250 12421.30 86.42 54334.05 88888.00 2015-09-07 08:43:35.000 250 12421.42 86.38 54334.05 88888.00 2015-09-07 08:43:35.125 250 12421.55 86.35 54334.07 88888.00 2015-09-07 08:43:35.250 250 12421.65 86.28 54334.07 88888.00 2015-09-07 08:43:35.375 250 12421.73 86.25 54334.10 88888.00 2015-09-07 08:43:35.500 250 12421.80 86.25 54334.07 88888.00 2015-09-07 08:43:35.625 250 12421.85 86.25 54334.05 88888.00 2015-09-07 08:43:35.750 250 12421.90 86.25 54334.07 88888.00 2015-09-07 08:43:35.875 250 12421.83 86.22 54334.07 88888.00 2015-09-07 08:43:36.000 250 12421.77 86.22 54334.05 88888.00 2015-09-07 08:43:36.125 250 12421.77 86.25 54334.07 88888.00 2015-09-07 08:43:36.250 250 12421.73 86.22 54334.05 88888.00 2015-09-07 08:43:36.375 250 12421.67 86.28 54334.05 88888.00 2015-09-07 08:43:36.500 250 12421.70 86.30 54334.07 88888.00 2015-09-07 08:43:36.625 250 12421.62 86.28 54334.07 88888.00 2015-09-07 08:43:36.750 250 12421.58 86.30 54334.05 88888.00 2015-09-07 08:43:36.875 250 12421.55 86.33 54334.05 88888.00 2015-09-07 08:43:37.000 250 12421.50 86.38 54334.05 88888.00 2015-09-07 08:43:37.125 250 12421.40 86.42 54334.03 88888.00 2015-09-07 08:43:37.250 250 12421.30 86.42 54334.03 88888.00 2015-09-07 08:43:37.375 250 12421.17 86.42 54334.03 88888.00 2015-09-07 08:43:37.500 250 12421.00 86.42 54334.00 88888.00 2015-09-07 08:43:37.625 250 12420.85 86.45 54334.00 88888.00 2015-09-07 08:43:37.750 250 12420.75 86.53 54334.03 88888.00 2015-09-07 08:43:37.875 250 12420.65 86.53 54334.00 88888.00 2015-09-07 08:43:38.000 250 12420.52 86.58 54333.97 88888.00 2015-09-07 08:43:38.125 250 12420.40 86.58 54334.00 88888.00 2015-09-07 08:43:38.250 250 12420.23 86.55 54333.97 88888.00 2015-09-07 08:43:38.375 250 12420.10 86.58 54334.00 88888.00 2015-09-07 08:43:38.500 250 12420.02 86.55 54333.97 88888.00 2015-09-07 08:43:38.625 250 12419.92 86.53 54333.97 88888.00 2015-09-07 08:43:38.750 250 12419.80 86.53 54334.00 88888.00 2015-09-07 08:43:38.875 250 12419.75 86.53 54334.00 88888.00 2015-09-07 08:43:39.000 250 12419.67 86.45 54334.00 88888.00 2015-09-07 08:43:39.125 250 12419.60 86.42 54334.00 88888.00 2015-09-07 08:43:39.250 250 12419.48 86.35 54333.97 88888.00 2015-09-07 08:43:39.375 250 12419.45 86.35 54334.00 88888.00 2015-09-07 08:43:39.500 250 12419.48 86.30 54334.00 88888.00 2015-09-07 08:43:39.625 250 12419.48 86.22 54333.97 88888.00 2015-09-07 08:43:39.750 250 12419.42 86.15 54333.95 88888.00 2015-09-07 08:43:39.875 250 12419.42 86.12 54333.97 88888.00 2015-09-07 08:43:40.000 250 12419.45 86.03 54333.95 88888.00 2015-09-07 08:43:40.125 250 12419.45 85.92 54333.93 88888.00 2015-09-07 08:43:40.250 250 12419.48 85.80 54333.95 88888.00 2015-09-07 08:43:40.375 250 12419.58 85.75 54333.93 88888.00 2015-09-07 08:43:40.500 250 12419.62 85.70 54333.95 88888.00 2015-09-07 08:43:40.625 250 12419.73 85.62 54333.95 88888.00 2015-09-07 08:43:40.750 250 12419.75 85.60 54333.95 88888.00 2015-09-07 08:43:40.875 250 12419.80 85.55 54333.95 88888.00 2015-09-07 08:43:41.000 250 12419.85 85.55 54333.97 88888.00 2015-09-07 08:43:41.125 250 12419.85 85.53 54334.00 88888.00 2015-09-07 08:43:41.250 250 12419.90 85.45 54333.97 88888.00 2015-09-07 08:43:41.375 250 12419.92 85.45 54333.97 88888.00 2015-09-07 08:43:41.500 250 12419.95 85.42 54333.97 88888.00 2015-09-07 08:43:41.625 250 12419.98 85.40 54333.97 88888.00 2015-09-07 08:43:41.750 250 12420.02 85.38 54334.00 88888.00 2015-09-07 08:43:41.875 250 12420.10 85.33 54333.97 88888.00 2015-09-07 08:43:42.000 250 12420.08 85.28 54333.95 88888.00 2015-09-07 08:43:42.125 250 12420.10 85.25 54334.03 88888.00 2015-09-07 08:43:42.250 250 12420.17 85.22 54334.03 88888.00 2015-09-07 08:43:42.375 250 12420.27 85.20 54334.03 88888.00 2015-09-07 08:43:42.500 250 12420.33 85.17 54334.03 88888.00 2015-09-07 08:43:42.625 250 12420.40 85.15 54334.03 88888.00 2015-09-07 08:43:42.750 250 12420.45 85.12 54334.00 88888.00 2015-09-07 08:43:42.875 250 12420.50 85.10 54334.00 88888.00 2015-09-07 08:43:43.000 250 12420.55 85.10 54334.00 88888.00 2015-09-07 08:43:43.125 250 12420.52 85.10 54334.00 88888.00 2015-09-07 08:43:43.250 250 12420.50 85.08 54334.03 88888.00 2015-09-07 08:43:43.375 250 12420.50 85.10 54334.05 88888.00 2015-09-07 08:43:43.500 250 12420.45 85.10 54334.05 88888.00 2015-09-07 08:43:43.625 250 12420.38 85.10 54334.07 88888.00 2015-09-07 08:43:43.750 250 12420.38 85.10 54334.07 88888.00 2015-09-07 08:43:43.875 250 12420.38 85.08 54334.07 88888.00 2015-09-07 08:43:44.000 250 12420.45 85.08 54334.07 88888.00 2015-09-07 08:43:44.125 250 12420.50 85.10 54334.07 88888.00 2015-09-07 08:43:44.250 250 12420.55 85.05 54334.10 88888.00 2015-09-07 08:43:44.375 250 12420.52 85.00 54334.12 88888.00 2015-09-07 08:43:44.500 250 12420.52 85.00 54334.15 88888.00 2015-09-07 08:43:44.625 250 12420.50 85.00 54334.12 88888.00 2015-09-07 08:43:44.750 250 12420.48 84.95 54334.12 88888.00 2015-09-07 08:43:44.875 250 12420.45 84.90 54334.12 88888.00 2015-09-07 08:43:45.000 250 12420.48 84.90 54334.15 88888.00 2015-09-07 08:43:45.125 250 12420.60 84.90 54334.18 88888.00 2015-09-07 08:43:45.250 250 12420.62 84.88 54334.15 88888.00 2015-09-07 08:43:45.375 250 12420.65 84.88 54334.15 88888.00 2015-09-07 08:43:45.500 250 12420.75 84.83 54334.18 88888.00 2015-09-07 08:43:45.625 250 12420.80 84.83 54334.20 88888.00 2015-09-07 08:43:45.750 250 12420.88 84.83 54334.20 88888.00 2015-09-07 08:43:45.875 250 12420.98 84.83 54334.20 88888.00 2015-09-07 08:43:46.000 250 12421.05 84.83 54334.20 88888.00 2015-09-07 08:43:46.125 250 12421.12 84.83 54334.22 88888.00 2015-09-07 08:43:46.250 250 12421.25 84.78 54334.22 88888.00 2015-09-07 08:43:46.375 250 12421.35 84.75 54334.25 88888.00 2015-09-07 08:43:46.500 250 12421.42 84.78 54334.22 88888.00 2015-09-07 08:43:46.625 250 12421.42 84.75 54334.22 88888.00 2015-09-07 08:43:46.750 250 12421.50 84.75 54334.25 88888.00 2015-09-07 08:43:46.875 250 12421.67 84.75 54334.25 88888.00 2015-09-07 08:43:47.000 250 12421.80 84.75 54334.22 88888.00 2015-09-07 08:43:47.125 250 12421.90 84.78 54334.22 88888.00 2015-09-07 08:43:47.250 250 12421.88 84.78 54334.25 88888.00 2015-09-07 08:43:47.375 250 12421.95 84.80 54334.28 88888.00 2015-09-07 08:43:47.500 250 12422.05 84.80 54334.28 88888.00 2015-09-07 08:43:47.625 250 12422.12 84.83 54334.25 88888.00 2015-09-07 08:43:47.750 250 12422.25 84.83 54334.25 88888.00 2015-09-07 08:43:47.875 250 12422.38 84.88 54334.25 88888.00 2015-09-07 08:43:48.000 250 12422.42 84.90 54334.25 88888.00 2015-09-07 08:43:48.125 250 12422.48 84.90 54334.28 88888.00 2015-09-07 08:43:48.250 250 12422.50 84.95 54334.28 88888.00 2015-09-07 08:43:48.375 250 12422.55 84.95 54334.28 88888.00 2015-09-07 08:43:48.500 250 12422.52 85.00 54334.25 88888.00 2015-09-07 08:43:48.625 250 12422.48 85.03 54334.25 88888.00 2015-09-07 08:43:48.750 250 12422.50 85.08 54334.28 88888.00 2015-09-07 08:43:48.875 250 12422.50 85.17 54334.28 88888.00 2015-09-07 08:43:49.000 250 12422.50 85.17 54334.28 88888.00 2015-09-07 08:43:49.125 250 12422.45 85.25 54334.28 88888.00 2015-09-07 08:43:49.250 250 12422.30 85.30 54334.30 88888.00 2015-09-07 08:43:49.375 250 12422.30 85.33 54334.32 88888.00 2015-09-07 08:43:49.500 250 12422.25 85.35 54334.32 88888.00 2015-09-07 08:43:49.625 250 12422.17 85.38 54334.32 88888.00 2015-09-07 08:43:49.750 250 12422.05 85.42 54334.30 88888.00 2015-09-07 08:43:49.875 250 12422.00 85.47 54334.30 88888.00 2015-09-07 08:43:50.000 250 12421.88 85.53 54334.30 88888.00 2015-09-07 08:43:50.125 250 12421.67 85.58 54334.32 88888.00 2015-09-07 08:43:50.250 250 12421.52 85.60 54334.35 88888.00 2015-09-07 08:43:50.375 250 12421.40 85.60 54334.35 88888.00 2015-09-07 08:43:50.500 250 12421.27 85.62 54334.35 88888.00 2015-09-07 08:43:50.625 250 12421.15 85.65 54334.38 88888.00 2015-09-07 08:43:50.750 250 12421.02 85.67 54334.38 88888.00 2015-09-07 08:43:50.875 250 12420.85 85.70 54334.38 88888.00 2015-09-07 08:43:51.000 250 12420.70 85.72 54334.40 88888.00 2015-09-07 08:43:51.125 250 12420.55 85.75 54334.43 88888.00 2015-09-07 08:43:51.250 250 12420.38 85.78 54334.45 88888.00 2015-09-07 08:43:51.375 250 12420.15 85.80 54334.45 88888.00 2015-09-07 08:43:51.500 250 12419.85 85.83 54334.47 88888.00 2015-09-07 08:43:51.625 250 12419.55 85.85 54334.50 88888.00 2015-09-07 08:43:51.750 250 12419.40 85.90 54334.50 88888.00 2015-09-07 08:43:51.875 250 12419.20 85.92 54334.53 88888.00 2015-09-07 08:43:52.000 250 12418.90 85.90 54334.50 88888.00 2015-09-07 08:43:52.125 250 12418.62 85.88 54334.55 88888.00 2015-09-07 08:43:52.250 250 12418.35 85.92 54334.60 88888.00 2015-09-07 08:43:52.375 250 12418.12 85.92 54334.65 88888.00 2015-09-07 08:43:52.500 250 12417.92 85.92 54334.68 88888.00 2015-09-07 08:43:52.625 250 12417.75 85.88 54334.68 88888.00 2015-09-07 08:43:52.750 250 12417.67 85.85 54334.70 88888.00 2015-09-07 08:43:52.875 250 12417.52 85.78 54334.68 88888.00 2015-09-07 08:43:53.000 250 12417.40 85.70 54334.70 88888.00 2015-09-07 08:43:53.125 250 12417.35 85.65 54334.72 88888.00 2015-09-07 08:43:53.250 250 12417.35 85.55 54334.75 88888.00 2015-09-07 08:43:53.375 250 12417.40 85.47 54334.75 88888.00 2015-09-07 08:43:53.500 250 12417.48 85.38 54334.78 88888.00 2015-09-07 08:43:53.625 250 12417.55 85.28 54334.75 88888.00 2015-09-07 08:43:53.750 250 12417.60 85.25 54334.80 88888.00 2015-09-07 08:43:53.875 250 12417.75 85.15 54334.82 88888.00 2015-09-07 08:43:54.000 250 12417.90 85.08 54334.80 88888.00 2015-09-07 08:43:54.125 250 12417.95 85.00 54334.82 88888.00 2015-09-07 08:43:54.250 250 12418.05 84.95 54334.85 88888.00 2015-09-07 08:43:54.375 250 12418.20 84.92 54334.88 88888.00 2015-09-07 08:43:54.500 250 12418.35 84.88 54334.90 88888.00 2015-09-07 08:43:54.625 250 12418.45 84.85 54334.93 88888.00 2015-09-07 08:43:54.750 250 12418.55 84.83 54334.95 88888.00 2015-09-07 08:43:54.875 250 12418.62 84.78 54334.93 88888.00 2015-09-07 08:43:55.000 250 12418.77 84.75 54334.95 88888.00 2015-09-07 08:43:55.125 250 12418.83 84.72 54334.95 88888.00 2015-09-07 08:43:55.250 250 12418.88 84.70 54334.93 88888.00 2015-09-07 08:43:55.375 250 12418.92 84.70 54334.93 88888.00 2015-09-07 08:43:55.500 250 12419.02 84.70 54334.95 88888.00 2015-09-07 08:43:55.625 250 12419.12 84.67 54334.97 88888.00 2015-09-07 08:43:55.750 250 12419.23 84.70 54335.00 88888.00 2015-09-07 08:43:55.875 250 12419.27 84.70 54335.00 88888.00 2015-09-07 08:43:56.000 250 12419.27 84.72 54335.00 88888.00 2015-09-07 08:43:56.125 250 12419.23 84.72 54335.00 88888.00 2015-09-07 08:43:56.250 250 12419.23 84.75 54335.05 88888.00 2015-09-07 08:43:56.375 250 12419.25 84.80 54335.05 88888.00 2015-09-07 08:43:56.500 250 12419.25 84.83 54335.05 88888.00 2015-09-07 08:43:56.625 250 12419.20 84.85 54335.07 88888.00 2015-09-07 08:43:56.750 250 12419.15 84.85 54335.10 88888.00 2015-09-07 08:43:56.875 250 12419.10 84.88 54335.10 88888.00 2015-09-07 08:43:57.000 250 12419.02 84.97 54335.12 88888.00 2015-09-07 08:43:57.125 250 12418.95 85.00 54335.12 88888.00 2015-09-07 08:43:57.250 250 12418.92 85.03 54335.12 88888.00 2015-09-07 08:43:57.375 250 12418.88 85.08 54335.15 88888.00 2015-09-07 08:43:57.500 250 12418.83 85.15 54335.12 88888.00 2015-09-07 08:43:57.625 250 12418.77 85.22 54335.15 88888.00 2015-09-07 08:43:57.750 250 12418.70 85.28 54335.15 88888.00 2015-09-07 08:43:57.875 250 12418.62 85.30 54335.12 88888.00 2015-09-07 08:43:58.000 250 12418.55 85.35 54335.15 88888.00 2015-09-07 08:43:58.125 250 12418.45 85.40 54335.18 88888.00 2015-09-07 08:43:58.250 250 12418.35 85.45 54335.18 88888.00 2015-09-07 08:43:58.375 250 12418.30 85.50 54335.15 88888.00 2015-09-07 08:43:58.500 250 12418.27 85.53 54335.15 88888.00 2015-09-07 08:43:58.625 250 12418.20 85.58 54335.15 88888.00 2015-09-07 08:43:58.750 250 12418.10 85.62 54335.15 88888.00 2015-09-07 08:43:58.875 250 12418.05 85.65 54335.18 88888.00 2015-09-07 08:43:59.000 250 12418.08 85.65 54335.15 88888.00 2015-09-07 08:43:59.125 250 12418.10 85.70 54335.12 88888.00 2015-09-07 08:43:59.250 250 12418.05 85.70 54335.15 88888.00 2015-09-07 08:43:59.375 250 12418.02 85.75 54335.15 88888.00 2015-09-07 08:43:59.500 250 12417.95 85.80 54335.18 88888.00 2015-09-07 08:43:59.625 250 12417.88 85.83 54335.18 88888.00 2015-09-07 08:43:59.750 250 12417.77 85.85 54335.18 88888.00 2015-09-07 08:43:59.875 250 12417.77 85.88 54335.15 88888.00 2015-09-07 08:44:00.000 250 12417.77 85.92 54335.15 88888.00 2015-09-07 08:44:00.125 250 12417.70 85.95 54335.18 88888.00 2015-09-07 08:44:00.250 250 12417.62 85.95 54335.18 88888.00 2015-09-07 08:44:00.375 250 12417.55 85.95 54335.18 88888.00 2015-09-07 08:44:00.500 250 12417.48 85.97 54335.18 88888.00 2015-09-07 08:44:00.625 250 12417.38 85.97 54335.18 88888.00 2015-09-07 08:44:00.750 250 12417.27 86.00 54335.18 88888.00 2015-09-07 08:44:00.875 250 12417.15 86.03 54335.18 88888.00 2015-09-07 08:44:01.000 250 12417.02 86.03 54335.20 88888.00 2015-09-07 08:44:01.125 250 12416.92 86.00 54335.22 88888.00 2015-09-07 08:44:01.250 250 12416.77 85.95 54335.28 88888.00 2015-09-07 08:44:01.375 250 12416.75 85.97 54335.25 88888.00 2015-09-07 08:44:01.500 250 12416.67 85.92 54335.28 88888.00 2015-09-07 08:44:01.625 250 12416.58 85.90 54335.28 88888.00 2015-09-07 08:44:01.750 250 12416.40 85.88 54335.30 88888.00 2015-09-07 08:44:01.875 250 12416.27 85.88 54335.30 88888.00 2015-09-07 08:44:02.000 250 12416.17 85.83 54335.30 88888.00 2015-09-07 08:44:02.125 250 12416.15 85.80 54335.32 88888.00 2015-09-07 08:44:02.250 250 12416.00 85.75 54335.35 88888.00 2015-09-07 08:44:02.375 250 12415.85 85.75 54335.38 88888.00 2015-09-07 08:44:02.500 250 12415.65 85.70 54335.35 88888.00 2015-09-07 08:44:02.625 250 12415.50 85.70 54335.40 88888.00 2015-09-07 08:44:02.750 250 12415.40 85.70 54335.40 88888.00 2015-09-07 08:44:02.875 250 12415.23 85.72 54335.40 88888.00 2015-09-07 08:44:03.000 250 12415.08 85.70 54335.43 88888.00 2015-09-07 08:44:03.125 250 12414.92 85.70 54335.45 88888.00 2015-09-07 08:44:03.250 250 12414.77 85.65 54335.45 88888.00 2015-09-07 08:44:03.375 250 12414.70 85.65 54335.43 88888.00 2015-09-07 08:44:03.500 250 12414.62 85.67 54335.45 88888.00 2015-09-07 08:44:03.625 250 12414.50 85.65 54335.47 88888.00 2015-09-07 08:44:03.750 250 12414.42 85.67 54335.47 88888.00 2015-09-07 08:44:03.875 250 12414.38 85.70 54335.47 88888.00 2015-09-07 08:44:04.000 250 12414.25 85.67 54335.43 88888.00 2015-09-07 08:44:04.125 250 12414.15 85.65 54335.45 88888.00 2015-09-07 08:44:04.250 250 12414.08 85.67 54335.47 88888.00 2015-09-07 08:44:04.375 250 12414.15 85.70 54335.47 88888.00 2015-09-07 08:44:04.500 250 12414.15 85.72 54335.50 88888.00 2015-09-07 08:44:04.625 250 12414.08 85.75 54335.47 88888.00 2015-09-07 08:44:04.750 250 12414.00 85.78 54335.45 88888.00 2015-09-07 08:44:04.875 250 12413.95 85.83 54335.45 88888.00 2015-09-07 08:44:05.000 250 12413.90 85.85 54335.45 88888.00 2015-09-07 08:44:05.125 250 12413.88 85.90 54335.47 88888.00 2015-09-07 08:44:05.250 250 12413.83 85.90 54335.47 88888.00 2015-09-07 08:44:05.375 250 12413.75 85.95 54335.47 88888.00 2015-09-07 08:44:05.500 250 12413.67 85.97 54335.47 88888.00 2015-09-07 08:44:05.625 250 12413.58 85.97 54335.50 88888.00 2015-09-07 08:44:05.750 250 12413.45 86.00 54335.50 88888.00 2015-09-07 08:44:05.875 250 12413.33 86.03 54335.53 88888.00 2015-09-07 08:44:06.000 250 12413.20 86.03 54335.53 88888.00 2015-09-07 08:44:06.125 250 12413.10 86.00 54335.55 88888.00 2015-09-07 08:44:06.250 250 12413.02 85.97 54335.55 88888.00 2015-09-07 08:44:06.375 250 12413.00 85.97 54335.55 88888.00 2015-09-07 08:44:06.500 250 12412.85 85.97 54335.57 88888.00 2015-09-07 08:44:06.625 250 12412.83 86.00 54335.62 88888.00 2015-09-07 08:44:06.750 250 12412.83 85.97 54335.62 88888.00 2015-09-07 08:44:06.875 250 12412.80 85.95 54335.62 88888.00 2015-09-07 08:44:07.000 250 12412.80 85.97 54335.60 88888.00 2015-09-07 08:44:07.125 250 12412.70 85.92 54335.62 88888.00 2015-09-07 08:44:07.250 250 12412.60 85.88 54335.65 88888.00 2015-09-07 08:44:07.375 250 12412.62 85.90 54335.68 88888.00 2015-09-07 08:44:07.500 250 12412.58 85.90 54335.68 88888.00 2015-09-07 08:44:07.625 250 12412.58 85.88 54335.70 88888.00 2015-09-07 08:44:07.750 250 12412.52 85.88 54335.72 88888.00 2015-09-07 08:44:07.875 250 12412.50 85.90 54335.72 88888.00 2015-09-07 08:44:08.000 250 12412.48 85.90 54335.75 88888.00 2015-09-07 08:44:08.125 250 12412.40 85.92 54335.75 88888.00 2015-09-07 08:44:08.250 250 12412.40 85.90 54335.78 88888.00 2015-09-07 08:44:08.375 250 12412.38 85.88 54335.80 88888.00 2015-09-07 08:44:08.500 250 12412.35 85.88 54335.82 88888.00 2015-09-07 08:44:08.625 250 12412.27 85.88 54335.85 88888.00 2015-09-07 08:44:08.750 250 12412.27 85.88 54335.88 88888.00 2015-09-07 08:44:08.875 250 12412.33 85.92 54335.93 88888.00 2015-09-07 08:44:09.000 250 12412.23 85.88 54335.90 88888.00 2015-09-07 08:44:09.125 250 12412.20 85.85 54335.90 88888.00 2015-09-07 08:44:09.250 250 12412.23 85.80 54335.93 88888.00 2015-09-07 08:44:09.375 250 12412.30 85.83 54335.93 88888.00 2015-09-07 08:44:09.500 250 12412.38 85.80 54335.93 88888.00 2015-09-07 08:44:09.625 250 12412.35 85.80 54335.95 88888.00 2015-09-07 08:44:09.750 250 12412.30 85.75 54335.93 88888.00 2015-09-07 08:44:09.875 250 12412.35 85.72 54335.95 88888.00 2015-09-07 08:44:10.000 250 12412.40 85.70 54335.95 88888.00 2015-09-07 08:44:10.125 250 12412.38 85.62 54335.95 88888.00 2015-09-07 08:44:10.250 250 12412.38 85.60 54335.95 88888.00 2015-09-07 08:44:10.375 250 12412.40 85.60 54335.95 88888.00 2015-09-07 08:44:10.500 250 12412.45 85.58 54335.95 88888.00 2015-09-07 08:44:10.625 250 12412.45 85.50 54335.97 88888.00 2015-09-07 08:44:10.750 250 12412.48 85.47 54335.97 88888.00 2015-09-07 08:44:10.875 250 12412.45 85.40 54336.00 88888.00 2015-09-07 08:44:11.000 250 12412.48 85.38 54335.97 88888.00 2015-09-07 08:44:11.125 250 12412.50 85.33 54335.97 88888.00 2015-09-07 08:44:11.250 250 12412.48 85.28 54336.00 88888.00 2015-09-07 08:44:11.375 250 12412.60 85.25 54336.00 88888.00 2015-09-07 08:44:11.500 250 12412.70 85.20 54336.03 88888.00 2015-09-07 08:44:11.625 250 12412.77 85.12 54336.03 88888.00 2015-09-07 08:44:11.750 250 12412.77 85.10 54336.03 88888.00 2015-09-07 08:44:11.875 250 12412.85 85.05 54336.07 88888.00 2015-09-07 08:44:12.000 250 12413.00 84.97 54336.03 88888.00 2015-09-07 08:44:12.125 250 12413.12 84.97 54336.05 88888.00 2015-09-07 08:44:12.250 250 12413.20 84.97 54336.07 88888.00 2015-09-07 08:44:12.375 250 12413.17 84.95 54336.07 88888.00 2015-09-07 08:44:12.500 250 12413.10 84.92 54336.07 88888.00 2015-09-07 08:44:12.625 250 12413.08 84.90 54336.07 88888.00 2015-09-07 08:44:12.750 250 12413.08 84.90 54336.07 88888.00 2015-09-07 08:44:12.875 250 12413.05 84.88 54336.10 88888.00 2015-09-07 08:44:13.000 250 12412.98 84.85 54336.12 88888.00 2015-09-07 08:44:13.125 250 12412.88 84.85 54336.15 88888.00 2015-09-07 08:44:13.250 250 12412.73 84.83 54336.12 88888.00 2015-09-07 08:44:13.375 250 12412.60 84.85 54336.12 88888.00 2015-09-07 08:44:13.500 250 12412.48 84.85 54336.12 88888.00 2015-09-07 08:44:13.625 250 12412.30 84.88 54336.18 88888.00 2015-09-07 08:44:13.750 250 12412.15 84.88 54336.18 88888.00 2015-09-07 08:44:13.875 250 12411.95 84.90 54336.18 88888.00 2015-09-07 08:44:14.000 250 12411.80 84.92 54336.18 88888.00 2015-09-07 08:44:14.125 250 12411.73 84.92 54336.20 88888.00 2015-09-07 08:44:14.250 250 12411.58 84.95 54336.20 88888.00 2015-09-07 08:44:14.375 250 12411.48 84.95 54336.22 88888.00 2015-09-07 08:44:14.500 250 12411.35 84.97 54336.20 88888.00 2015-09-07 08:44:14.625 250 12411.23 85.00 54336.22 88888.00 2015-09-07 08:44:14.750 250 12411.17 85.00 54336.25 88888.00 2015-09-07 08:44:14.875 250 12411.12 85.03 54336.22 88888.00 2015-09-07 08:44:15.000 250 12411.05 85.03 54336.20 88888.00 2015-09-07 08:44:15.125 250 12411.05 85.00 54336.22 88888.00 2015-09-07 08:44:15.250 250 12411.02 85.00 54336.25 88888.00 2015-09-07 08:44:15.375 250 12411.00 85.00 54336.25 88888.00 2015-09-07 08:44:15.500 250 12411.08 85.03 54336.25 88888.00 2015-09-07 08:44:15.625 250 12411.15 85.05 54336.25 88888.00 2015-09-07 08:44:15.750 250 12411.17 85.05 54336.25 88888.00 2015-09-07 08:44:15.875 250 12411.20 85.05 54336.25 88888.00 2015-09-07 08:44:16.000 250 12411.17 85.03 54336.25 88888.00 2015-09-07 08:44:16.125 250 12411.20 85.08 54336.25 88888.00 2015-09-07 08:44:16.250 250 12411.23 85.12 54336.25 88888.00 2015-09-07 08:44:16.375 250 12411.25 85.12 54336.28 88888.00 2015-09-07 08:44:16.500 250 12411.27 85.15 54336.22 88888.00 2015-09-07 08:44:16.625 250 12411.35 85.12 54336.22 88888.00 2015-09-07 08:44:16.750 250 12411.38 85.17 54336.22 88888.00 2015-09-07 08:44:16.875 250 12411.35 85.22 54336.25 88888.00 2015-09-07 08:44:17.000 250 12411.40 85.28 54336.25 88888.00 2015-09-07 08:44:17.125 250 12411.38 85.30 54336.22 88888.00 2015-09-07 08:44:17.250 250 12411.35 85.28 54336.22 88888.00 2015-09-07 08:44:17.375 250 12411.35 85.33 54336.22 88888.00 2015-09-07 08:44:17.500 250 12411.42 85.38 54336.22 88888.00 2015-09-07 08:44:17.625 250 12411.42 85.40 54336.22 88888.00 2015-09-07 08:44:17.750 250 12411.48 85.45 54336.22 88888.00 2015-09-07 08:44:17.875 250 12411.50 85.47 54336.20 88888.00 2015-09-07 08:44:18.000 250 12411.58 85.50 54336.15 88888.00 2015-09-07 08:44:18.125 250 12411.62 85.53 54336.18 88888.00 2015-09-07 08:44:18.250 250 12411.70 85.55 54336.15 88888.00 2015-09-07 08:44:18.375 250 12411.80 85.55 54336.15 88888.00 2015-09-07 08:44:18.500 250 12411.88 85.58 54336.12 88888.00 2015-09-07 08:44:18.625 250 12412.00 85.60 54336.12 88888.00 2015-09-07 08:44:18.750 250 12412.10 85.60 54336.12 88888.00 2015-09-07 08:44:18.875 250 12412.25 85.60 54336.12 88888.00 2015-09-07 08:44:19.000 250 12412.30 85.60 54336.10 88888.00 2015-09-07 08:44:19.125 250 12412.35 85.58 54336.10 88888.00 2015-09-07 08:44:19.250 250 12412.40 85.58 54336.10 88888.00 2015-09-07 08:44:19.375 250 12412.55 85.62 54336.10 88888.00 2015-09-07 08:44:19.500 250 12412.70 85.62 54336.10 88888.00 2015-09-07 08:44:19.625 250 12412.77 85.62 54336.07 88888.00 2015-09-07 08:44:19.750 250 12412.90 85.62 54336.05 88888.00 2015-09-07 08:44:19.875 250 12413.02 85.62 54336.05 88888.00 2015-09-07 08:44:20.000 250 12413.17 85.60 54336.00 88888.00 2015-09-07 08:44:20.125 250 12413.27 85.62 54336.00 88888.00 2015-09-07 08:44:20.250 250 12413.38 85.60 54336.00 88888.00 2015-09-07 08:44:20.375 250 12413.52 85.60 54335.97 88888.00 2015-09-07 08:44:20.500 250 12413.67 85.60 54335.97 88888.00 2015-09-07 08:44:20.625 250 12413.80 85.62 54335.95 88888.00 2015-09-07 08:44:20.750 250 12413.90 85.62 54335.95 88888.00 2015-09-07 08:44:20.875 250 12414.02 85.65 54335.95 88888.00 2015-09-07 08:44:21.000 250 12414.12 85.67 54335.93 88888.00 2015-09-07 08:44:21.125 250 12414.15 85.67 54335.93 88888.00 2015-09-07 08:44:21.250 250 12414.27 85.67 54335.90 88888.00 2015-09-07 08:44:21.375 250 12414.42 85.70 54335.88 88888.00 2015-09-07 08:44:21.500 250 12414.52 85.75 54335.88 88888.00 2015-09-07 08:44:21.625 250 12414.55 85.80 54335.85 88888.00 2015-09-07 08:44:21.750 250 12414.60 85.85 54335.85 88888.00 2015-09-07 08:44:21.875 250 12414.67 85.90 54335.82 88888.00 2015-09-07 08:44:22.000 250 12414.70 85.95 54335.80 88888.00 2015-09-07 08:44:22.125 250 12414.65 85.97 54335.82 88888.00 2015-09-07 08:44:22.250 250 12414.65 86.00 54335.80 88888.00 2015-09-07 08:44:22.375 250 12414.67 86.03 54335.75 88888.00 2015-09-07 08:44:22.500 250 12414.73 86.08 54335.78 88888.00 2015-09-07 08:44:22.625 250 12414.77 86.12 54335.78 88888.00 2015-09-07 08:44:22.750 250 12414.88 86.17 54335.72 88888.00 2015-09-07 08:44:22.875 250 12414.98 86.20 54335.70 88888.00 2015-09-07 08:44:23.000 250 12414.95 86.28 54335.70 88888.00 2015-09-07 08:44:23.125 250 12414.95 86.33 54335.70 88888.00 2015-09-07 08:44:23.250 250 12415.08 86.35 54335.68 88888.00 2015-09-07 08:44:23.375 250 12415.17 86.40 54335.62 88888.00 2015-09-07 08:44:23.500 250 12415.20 86.42 54335.62 88888.00 2015-09-07 08:44:23.625 250 12415.23 86.47 54335.62 88888.00 2015-09-07 08:44:23.750 250 12415.23 86.50 54335.60 88888.00 2015-09-07 08:44:23.875 250 12415.23 86.58 54335.57 88888.00 2015-09-07 08:44:24.000 250 12415.20 86.65 54335.57 88888.00 2015-09-07 08:44:24.125 250 12415.23 86.70 54335.57 88888.00 2015-09-07 08:44:24.250 250 12415.23 86.70 54335.57 88888.00 2015-09-07 08:44:24.375 250 12415.23 86.75 54335.55 88888.00 2015-09-07 08:44:24.500 250 12415.20 86.80 54335.53 88888.00 2015-09-07 08:44:24.625 250 12415.20 86.85 54335.50 88888.00 2015-09-07 08:44:24.750 250 12415.20 86.90 54335.47 88888.00 2015-09-07 08:44:24.875 250 12415.30 86.95 54335.47 88888.00 2015-09-07 08:44:25.000 250 12415.38 86.95 54335.45 88888.00 2015-09-07 08:44:25.125 250 12415.35 86.95 54335.45 88888.00 2015-09-07 08:44:25.250 250 12415.35 86.97 54335.45 88888.00 2015-09-07 08:44:25.375 250 12415.40 87.03 54335.45 88888.00 2015-09-07 08:44:25.500 250 12415.42 87.03 54335.43 88888.00 2015-09-07 08:44:25.625 250 12415.48 87.08 54335.38 88888.00 2015-09-07 08:44:25.750 250 12415.55 87.08 54335.38 88888.00 2015-09-07 08:44:25.875 250 12415.60 87.10 54335.40 88888.00 2015-09-07 08:44:26.000 250 12415.67 87.08 54335.35 88888.00 2015-09-07 08:44:26.125 250 12415.80 87.12 54335.32 88888.00 2015-09-07 08:44:26.250 250 12415.92 87.12 54335.35 88888.00 2015-09-07 08:44:26.375 250 12416.02 87.15 54335.32 88888.00 2015-09-07 08:44:26.500 250 12416.12 87.15 54335.30 88888.00 2015-09-07 08:44:26.625 250 12416.20 87.15 54335.30 88888.00 2015-09-07 08:44:26.750 250 12416.27 87.17 54335.28 88888.00 2015-09-07 08:44:26.875 250 12416.38 87.17 54335.28 88888.00 2015-09-07 08:44:27.000 250 12416.48 87.17 54335.30 88888.00 2015-09-07 08:44:27.125 250 12416.58 87.20 54335.30 88888.00 2015-09-07 08:44:27.250 250 12416.65 87.20 54335.28 88888.00 2015-09-07 08:44:27.375 250 12416.75 87.20 54335.25 88888.00 2015-09-07 08:44:27.500 250 12416.80 87.22 54335.20 88888.00 2015-09-07 08:44:27.625 250 12416.90 87.22 54335.20 88888.00 2015-09-07 08:44:27.750 250 12416.95 87.25 54335.18 88888.00 2015-09-07 08:44:27.875 250 12416.95 87.25 54335.18 88888.00 2015-09-07 08:44:28.000 250 12417.05 87.25 54335.18 88888.00 2015-09-07 08:44:28.125 250 12417.17 87.25 54335.15 88888.00 2015-09-07 08:44:28.250 250 12417.20 87.20 54335.15 88888.00 2015-09-07 08:44:28.375 250 12417.25 87.20 54335.12 88888.00 2015-09-07 08:44:28.500 250 12417.33 87.22 54335.15 88888.00 2015-09-07 08:44:28.625 250 12417.38 87.22 54335.15 88888.00 2015-09-07 08:44:28.750 250 12417.38 87.22 54335.12 88888.00 2015-09-07 08:44:28.875 250 12417.45 87.25 54335.18 88888.00 2015-09-07 08:44:29.000 250 12417.55 87.20 54335.12 88888.00 2015-09-07 08:44:29.125 250 12417.60 87.15 54335.10 88888.00 2015-09-07 08:44:29.250 250 12417.65 87.12 54335.10 88888.00 2015-09-07 08:44:29.375 250 12417.70 87.12 54335.07 88888.00 2015-09-07 08:44:29.500 250 12417.70 87.12 54335.07 88888.00 2015-09-07 08:44:29.625 250 12417.77 87.10 54335.05 88888.00 2015-09-07 08:44:29.750 250 12417.88 87.05 54335.05 88888.00 2015-09-07 08:44:29.875 250 12417.92 86.97 54335.05 88888.00 2015-09-07 08:44:30.000 250 12417.95 86.97 54335.03 88888.00 2015-09-07 08:44:30.125 250 12417.95 86.97 54335.05 88888.00 2015-09-07 08:44:30.250 250 12417.95 86.90 54335.07 88888.00 2015-09-07 08:44:30.375 250 12418.00 86.90 54335.07 88888.00 2015-09-07 08:44:30.500 250 12418.08 86.88 54335.05 88888.00 2015-09-07 08:44:30.625 250 12418.10 86.85 54335.00 88888.00 2015-09-07 08:44:30.750 250 12418.12 86.83 54335.00 88888.00 2015-09-07 08:44:30.875 250 12418.20 86.83 54335.03 88888.00 2015-09-07 08:44:31.000 250 12418.25 86.78 54335.00 88888.00 2015-09-07 08:44:31.125 250 12418.30 86.80 54335.00 88888.00 2015-09-07 08:44:31.250 250 12418.33 86.75 54335.03 88888.00 2015-09-07 08:44:31.375 250 12418.38 86.72 54334.97 88888.00 2015-09-07 08:44:31.500 250 12418.38 86.67 54334.97 88888.00 2015-09-07 08:44:31.625 250 12418.42 86.70 54334.97 88888.00 2015-09-07 08:44:31.750 250 12418.42 86.70 54334.97 88888.00 2015-09-07 08:44:31.875 250 12418.40 86.70 54334.97 88888.00 2015-09-07 08:44:32.000 250 12418.38 86.67 54334.97 88888.00 2015-09-07 08:44:32.125 250 12418.33 86.65 54334.97 88888.00 2015-09-07 08:44:32.250 250 12418.33 86.65 54334.97 88888.00 2015-09-07 08:44:32.375 250 12418.38 86.65 54334.97 88888.00 2015-09-07 08:44:32.500 250 12418.35 86.67 54335.00 88888.00 2015-09-07 08:44:32.625 250 12418.35 86.70 54335.00 88888.00 2015-09-07 08:44:32.750 250 12418.35 86.70 54334.97 88888.00 2015-09-07 08:44:32.875 250 12418.33 86.67 54334.97 88888.00 2015-09-07 08:44:33.000 250 12418.23 86.72 54334.97 88888.00 2015-09-07 08:44:33.125 250 12418.20 86.75 54335.00 88888.00 2015-09-07 08:44:33.250 250 12418.23 86.72 54335.00 88888.00 2015-09-07 08:44:33.375 250 12418.27 86.75 54334.97 88888.00 2015-09-07 08:44:33.500 250 12418.23 86.80 54335.03 88888.00 2015-09-07 08:44:33.625 250 12418.15 86.80 54335.00 88888.00 2015-09-07 08:44:33.750 250 12418.05 86.80 54335.03 88888.00 2015-09-07 08:44:33.875 250 12417.92 86.80 54335.05 88888.00 2015-09-07 08:44:34.000 250 12417.83 86.80 54335.05 88888.00 2015-09-07 08:44:34.125 250 12417.73 86.80 54335.10 88888.00 2015-09-07 08:44:34.250 250 12417.67 86.83 54335.10 88888.00 2015-09-07 08:44:34.375 250 12417.65 86.83 54335.10 88888.00 2015-09-07 08:44:34.500 250 12417.58 86.83 54335.12 88888.00 2015-09-07 08:44:34.625 250 12417.38 86.83 54335.15 88888.00 2015-09-07 08:44:34.750 250 12417.25 86.80 54335.18 88888.00 2015-09-07 08:44:34.875 250 12417.15 86.80 54335.18 88888.00 2015-09-07 08:44:35.000 250 12417.08 86.75 54335.18 88888.00 2015-09-07 08:44:35.125 250 12416.95 86.72 54335.22 88888.00 2015-09-07 08:44:35.250 250 12416.75 86.70 54335.25 88888.00 2015-09-07 08:44:35.375 250 12416.67 86.67 54335.25 88888.00 2015-09-07 08:44:35.500 250 12416.60 86.65 54335.30 88888.00 2015-09-07 08:44:35.625 250 12416.52 86.60 54335.30 88888.00 2015-09-07 08:44:35.750 250 12416.40 86.55 54335.32 88888.00 2015-09-07 08:44:35.875 250 12416.23 86.50 54335.32 88888.00 2015-09-07 08:44:36.000 250 12416.10 86.47 54335.35 88888.00 2015-09-07 08:44:36.125 250 12415.95 86.45 54335.40 88888.00 2015-09-07 08:44:36.250 250 12415.67 86.40 54335.45 88888.00 2015-09-07 08:44:36.375 250 12415.50 86.38 54335.47 88888.00 2015-09-07 08:44:36.500 250 12415.30 86.35 54335.50 88888.00 2015-09-07 08:44:36.625 250 12415.12 86.30 54335.53 88888.00 2015-09-07 08:44:36.750 250 12414.92 86.22 54335.55 88888.00 2015-09-07 08:44:36.875 250 12414.73 86.15 54335.57 88888.00 2015-09-07 08:44:37.000 250 12414.48 86.08 54335.57 88888.00 2015-09-07 08:44:37.125 250 12414.30 86.00 54335.62 88888.00 2015-09-07 08:44:37.250 250 12414.12 85.88 54335.68 88888.00 2015-09-07 08:44:37.375 250 12414.00 85.85 54335.68 88888.00 2015-09-07 08:44:37.500 250 12413.95 85.83 54335.72 88888.00 2015-09-07 08:44:37.625 250 12413.85 85.75 54335.75 88888.00 2015-09-07 08:44:37.750 250 12413.67 85.65 54335.78 88888.00 2015-09-07 08:44:37.875 250 12413.60 85.55 54335.80 88888.00 2015-09-07 08:44:38.000 250 12413.60 85.47 54335.80 88888.00 2015-09-07 08:44:38.125 250 12413.58 85.42 54335.85 88888.00 2015-09-07 08:44:38.250 250 12413.58 85.35 54335.88 88888.00 2015-09-07 08:44:38.375 250 12413.55 85.30 54335.88 88888.00 2015-09-07 08:44:38.500 250 12413.55 85.20 54335.88 88888.00 2015-09-07 08:44:38.625 250 12413.65 85.10 54335.88 88888.00 2015-09-07 08:44:38.750 250 12413.75 85.03 54335.93 88888.00 2015-09-07 08:44:38.875 250 12413.77 84.95 54335.95 88888.00 2015-09-07 08:44:39.000 250 12413.85 84.88 54335.95 88888.00 2015-09-07 08:44:39.125 250 12413.98 84.83 54335.97 88888.00 2015-09-07 08:44:39.250 250 12414.02 84.78 54335.97 88888.00 2015-09-07 08:44:39.375 250 12414.08 84.75 54336.00 88888.00 2015-09-07 08:44:39.500 250 12414.12 84.70 54336.00 88888.00 2015-09-07 08:44:39.625 250 12414.17 84.65 54336.00 88888.00 2015-09-07 08:44:39.750 250 12414.20 84.58 54336.03 88888.00 2015-09-07 08:44:39.875 250 12414.35 84.58 54336.03 88888.00 2015-09-07 08:44:40.000 250 12414.55 84.53 54336.03 88888.00 2015-09-07 08:44:40.125 250 12414.70 84.50 54336.07 88888.00 2015-09-07 08:44:40.250 250 12414.73 84.45 54336.07 88888.00 2015-09-07 08:44:40.375 250 12414.73 84.45 54336.07 88888.00 2015-09-07 08:44:40.500 250 12414.75 84.40 54336.07 88888.00 2015-09-07 08:44:40.625 250 12414.88 84.35 54336.10 88888.00 2015-09-07 08:44:40.750 250 12415.00 84.35 54336.10 88888.00 2015-09-07 08:44:40.875 250 12415.10 84.35 54336.12 88888.00 2015-09-07 08:44:41.000 250 12415.08 84.33 54336.10 88888.00 2015-09-07 08:44:41.125 250 12415.08 84.35 54336.10 88888.00 2015-09-07 08:44:41.250 250 12415.08 84.35 54336.12 88888.00 2015-09-07 08:44:41.375 250 12415.08 84.33 54336.12 88888.00 2015-09-07 08:44:41.500 250 12415.05 84.30 54336.12 88888.00 2015-09-07 08:44:41.625 250 12415.05 84.33 54336.15 88888.00 2015-09-07 08:44:41.750 250 12414.98 84.33 54336.18 88888.00 2015-09-07 08:44:41.875 250 12414.92 84.33 54336.18 88888.00 2015-09-07 08:44:42.000 250 12414.95 84.33 54336.20 88888.00 2015-09-07 08:44:42.125 250 12414.92 84.33 54336.22 88888.00 2015-09-07 08:44:42.250 250 12414.80 84.30 54336.22 88888.00 2015-09-07 08:44:42.375 250 12414.75 84.33 54336.20 88888.00 2015-09-07 08:44:42.500 250 12414.73 84.30 54336.22 88888.00 2015-09-07 08:44:42.625 250 12414.67 84.33 54336.20 88888.00 2015-09-07 08:44:42.750 250 12414.62 84.33 54336.25 88888.00 2015-09-07 08:44:42.875 250 12414.60 84.30 54336.28 88888.00 2015-09-07 08:44:43.000 250 12414.55 84.38 54336.30 88888.00 2015-09-07 08:44:43.125 250 12414.52 84.42 54336.35 88888.00 2015-09-07 08:44:43.250 250 12414.50 84.35 54336.40 88888.00 2015-09-07 08:44:43.375 250 12414.42 84.38 54336.43 88888.00 2015-09-07 08:44:43.500 250 12414.42 84.38 54336.43 88888.00 2015-09-07 08:44:43.625 250 12414.40 84.42 54336.43 88888.00 2015-09-07 08:44:43.750 250 12414.40 84.45 54336.45 88888.00 2015-09-07 08:44:43.875 250 12414.38 84.45 54336.47 88888.00 2015-09-07 08:44:44.000 250 12414.40 84.42 54336.50 88888.00 2015-09-07 08:44:44.125 250 12414.40 84.40 54336.53 88888.00 2015-09-07 08:44:44.250 250 12414.33 84.40 54336.57 88888.00 2015-09-07 08:44:44.375 250 12414.27 84.45 54336.57 88888.00 2015-09-07 08:44:44.500 250 12414.15 84.47 54336.60 88888.00 2015-09-07 08:44:44.625 250 12414.02 84.45 54336.62 88888.00 2015-09-07 08:44:44.750 250 12413.95 84.47 54336.68 88888.00 2015-09-07 08:44:44.875 250 12413.83 84.50 54336.68 88888.00 2015-09-07 08:44:45.000 250 12413.67 84.55 54336.75 88888.00 2015-09-07 08:44:45.125 250 12413.50 84.60 54336.80 88888.00 2015-09-07 08:44:45.250 250 12413.33 84.62 54336.80 88888.00 2015-09-07 08:44:45.375 250 12413.20 84.67 54336.82 88888.00 2015-09-07 08:44:45.500 250 12413.00 84.75 54336.85 88888.00 2015-09-07 08:44:45.625 250 12412.85 84.80 54336.88 88888.00 2015-09-07 08:44:45.750 250 12412.73 84.83 54336.90 88888.00 2015-09-07 08:44:45.875 250 12412.52 84.85 54336.90 88888.00 2015-09-07 08:44:46.000 250 12412.30 84.90 54336.93 88888.00 2015-09-07 08:44:46.125 250 12412.15 84.92 54336.95 88888.00 2015-09-07 08:44:46.250 250 12411.98 84.95 54336.97 88888.00 2015-09-07 08:44:46.375 250 12411.88 85.00 54336.95 88888.00 2015-09-07 08:44:46.500 250 12411.80 85.03 54336.95 88888.00 2015-09-07 08:44:46.625 250 12411.77 85.08 54336.97 88888.00 2015-09-07 08:44:46.750 250 12411.67 85.08 54336.97 88888.00 2015-09-07 08:44:46.875 250 12411.58 85.08 54337.00 88888.00 2015-09-07 08:44:47.000 250 12411.55 85.10 54336.97 88888.00 2015-09-07 08:44:47.125 250 12411.48 85.12 54337.00 88888.00 2015-09-07 08:44:47.250 250 12411.42 85.10 54337.05 88888.00 2015-09-07 08:44:47.375 250 12411.45 85.15 54337.07 88888.00 2015-09-07 08:44:47.500 250 12411.42 85.20 54337.05 88888.00 2015-09-07 08:44:47.625 250 12411.42 85.22 54337.07 88888.00 2015-09-07 08:44:47.750 250 12411.45 85.22 54337.10 88888.00 2015-09-07 08:44:47.875 250 12411.45 85.25 54337.07 88888.00 2015-09-07 08:44:48.000 250 12411.48 85.22 54337.07 88888.00 2015-09-07 08:44:48.125 250 12411.50 85.25 54337.07 88888.00 2015-09-07 08:44:48.250 250 12411.48 85.25 54337.10 88888.00 2015-09-07 08:44:48.375 250 12411.48 85.28 54337.07 88888.00 2015-09-07 08:44:48.500 250 12411.50 85.28 54337.10 88888.00 2015-09-07 08:44:48.625 250 12411.55 85.30 54337.10 88888.00 2015-09-07 08:44:48.750 250 12411.65 85.28 54337.10 88888.00 2015-09-07 08:44:48.875 250 12411.77 85.28 54337.12 88888.00 2015-09-07 08:44:49.000 250 12411.88 85.28 54337.10 88888.00 2015-09-07 08:44:49.125 250 12411.95 85.30 54337.10 88888.00 2015-09-07 08:44:49.250 250 12411.98 85.30 54337.12 88888.00 2015-09-07 08:44:49.375 250 12412.05 85.33 54337.12 88888.00 2015-09-07 08:44:49.500 250 12412.08 85.30 54337.12 88888.00 2015-09-07 08:44:49.625 250 12412.17 85.25 54337.15 88888.00 2015-09-07 08:44:49.750 250 12412.30 85.25 54337.15 88888.00 2015-09-07 08:44:49.875 250 12412.42 85.25 54337.18 88888.00 2015-09-07 08:44:50.000 250 12412.50 85.28 54337.15 88888.00 2015-09-07 08:44:50.125 250 12412.55 85.25 54337.18 88888.00 2015-09-07 08:44:50.250 250 12412.58 85.22 54337.18 88888.00 2015-09-07 08:44:50.375 250 12412.65 85.25 54337.15 88888.00 2015-09-07 08:44:50.500 250 12412.77 85.25 54337.12 88888.00 2015-09-07 08:44:50.625 250 12412.95 85.25 54337.15 88888.00 2015-09-07 08:44:50.750 250 12413.08 85.25 54337.18 88888.00 2015-09-07 08:44:50.875 250 12413.12 85.22 54337.15 88888.00 2015-09-07 08:44:51.000 250 12413.23 85.20 54337.15 88888.00 2015-09-07 08:44:51.125 250 12413.33 85.20 54337.12 88888.00 2015-09-07 08:44:51.250 250 12413.42 85.20 54337.15 88888.00 2015-09-07 08:44:51.375 250 12413.42 85.20 54337.15 88888.00 2015-09-07 08:44:51.500 250 12413.48 85.20 54337.18 88888.00 2015-09-07 08:44:51.625 250 12413.50 85.20 54337.15 88888.00 2015-09-07 08:44:51.750 250 12413.58 85.22 54337.18 88888.00 2015-09-07 08:44:51.875 250 12413.65 85.22 54337.18 88888.00 2015-09-07 08:44:52.000 250 12413.67 85.22 54337.18 88888.00 2015-09-07 08:44:52.125 250 12413.70 85.25 54337.20 88888.00 2015-09-07 08:44:52.250 250 12413.80 85.22 54337.22 88888.00 2015-09-07 08:44:52.375 250 12413.92 85.22 54337.22 88888.00 2015-09-07 08:44:52.500 250 12414.00 85.25 54337.20 88888.00 2015-09-07 08:44:52.625 250 12414.08 85.28 54337.22 88888.00 2015-09-07 08:44:52.750 250 12414.15 85.28 54337.22 88888.00 2015-09-07 08:44:52.875 250 12414.25 85.25 54337.20 88888.00 2015-09-07 08:44:53.000 250 12414.35 85.25 54337.20 88888.00 2015-09-07 08:44:53.125 250 12414.35 85.28 54337.20 88888.00 2015-09-07 08:44:53.250 250 12414.35 85.28 54337.25 88888.00 2015-09-07 08:44:53.375 250 12414.48 85.30 54337.25 88888.00 2015-09-07 08:44:53.500 250 12414.50 85.30 54337.20 88888.00 2015-09-07 08:44:53.625 250 12414.55 85.30 54337.22 88888.00 2015-09-07 08:44:53.750 250 12414.52 85.33 54337.22 88888.00 2015-09-07 08:44:53.875 250 12414.48 85.33 54337.25 88888.00 2015-09-07 08:44:54.000 250 12414.38 85.33 54337.28 88888.00 2015-09-07 08:44:54.125 250 12414.30 85.35 54337.28 88888.00 2015-09-07 08:44:54.250 250 12414.27 85.38 54337.30 88888.00 2015-09-07 08:44:54.375 250 12414.17 85.40 54337.30 88888.00 2015-09-07 08:44:54.500 250 12414.05 85.42 54337.32 88888.00 2015-09-07 08:44:54.625 250 12413.95 85.45 54337.32 88888.00 2015-09-07 08:44:54.750 250 12413.85 85.45 54337.30 88888.00 2015-09-07 08:44:54.875 250 12413.80 85.53 54337.32 88888.00 2015-09-07 08:44:55.000 250 12413.73 85.53 54337.35 88888.00 2015-09-07 08:44:55.125 250 12413.60 85.53 54337.38 88888.00 2015-09-07 08:44:55.250 250 12413.48 85.58 54337.38 88888.00 2015-09-07 08:44:55.375 250 12413.38 85.58 54337.38 88888.00 2015-09-07 08:44:55.500 250 12413.27 85.58 54337.38 88888.00 2015-09-07 08:44:55.625 250 12413.20 85.58 54337.40 88888.00 2015-09-07 08:44:55.750 250 12413.10 85.60 54337.45 88888.00 2015-09-07 08:44:55.875 250 12413.05 85.65 54337.47 88888.00 2015-09-07 08:44:56.000 250 12412.98 85.70 54337.47 88888.00 2015-09-07 08:44:56.125 250 12412.92 85.72 54337.50 88888.00 2015-09-07 08:44:56.250 250 12412.83 85.72 54337.55 88888.00 2015-09-07 08:44:56.375 250 12412.77 85.75 54337.55 88888.00 2015-09-07 08:44:56.500 250 12412.75 85.80 54337.60 88888.00 2015-09-07 08:44:56.625 250 12412.73 85.83 54337.60 88888.00 2015-09-07 08:44:56.750 250 12412.52 85.88 54337.70 88888.00 2015-09-07 08:44:56.875 250 12412.42 85.92 54337.72 88888.00 2015-09-07 08:44:57.000 250 12412.30 85.92 54337.70 88888.00 2015-09-07 08:44:57.125 250 12412.20 85.92 54337.70 88888.00 2015-09-07 08:44:57.250 250 12412.12 85.97 54337.72 88888.00 2015-09-07 08:44:57.375 250 12412.00 86.03 54337.75 88888.00 2015-09-07 08:44:57.500 250 12411.88 86.08 54337.75 88888.00 2015-09-07 08:44:57.625 250 12411.77 86.10 54337.80 88888.00 2015-09-07 08:44:57.750 250 12411.70 86.15 54337.82 88888.00 2015-09-07 08:44:57.875 250 12411.65 86.22 54337.88 88888.00 2015-09-07 08:44:58.000 250 12411.52 86.28 54337.90 88888.00 2015-09-07 08:44:58.125 250 12411.35 86.30 54337.93 88888.00 2015-09-07 08:44:58.250 250 12411.23 86.35 54337.95 88888.00 2015-09-07 08:44:58.375 250 12411.20 86.40 54337.95 88888.00 2015-09-07 08:44:58.500 250 12411.12 86.45 54337.97 88888.00 2015-09-07 08:44:58.625 250 12411.05 86.50 54337.97 88888.00 2015-09-07 08:44:58.750 250 12410.92 86.55 54337.97 88888.00 2015-09-07 08:44:58.875 250 12410.92 86.62 54337.97 88888.00 2015-09-07 08:44:59.000 250 12410.95 86.65 54337.97 88888.00 2015-09-07 08:44:59.125 250 12410.98 86.70 54338.00 88888.00 2015-09-07 08:44:59.250 250 12410.98 86.72 54338.03 88888.00 2015-09-07 08:44:59.375 250 12411.08 86.75 54338.05 88888.00 2015-09-07 08:44:59.500 250 12411.12 86.80 54338.03 88888.00 2015-09-07 08:44:59.625 250 12411.10 86.85 54338.05 88888.00 2015-09-07 08:44:59.750 250 12411.17 86.90 54338.05 88888.00 2015-09-07 08:44:59.875 250 12411.30 86.92 54338.05 88888.00 2015-09-07 08:45:00.000 250 12411.33 87.00 54338.05 88888.00 2015-09-07 08:45:00.125 250 12411.33 87.05 54338.10 88888.00 2015-09-07 08:45:00.250 250 12411.33 87.08 54338.10 88888.00 2015-09-07 08:45:00.375 250 12411.42 87.15 54338.07 88888.00 2015-09-07 08:45:00.500 250 12411.60 87.20 54338.10 88888.00 2015-09-07 08:45:00.625 250 12411.73 87.25 54338.12 88888.00 2015-09-07 08:45:00.750 250 12411.83 87.30 54338.12 88888.00 2015-09-07 08:45:00.875 250 12411.90 87.33 54338.12 88888.00 2015-09-07 08:45:01.000 250 12411.98 87.38 54338.10 88888.00 2015-09-07 08:45:01.125 250 12412.08 87.42 54338.12 88888.00 2015-09-07 08:45:01.250 250 12412.17 87.47 54338.12 88888.00 2015-09-07 08:45:01.375 250 12412.27 87.53 54338.12 88888.00 2015-09-07 08:45:01.500 250 12412.38 87.55 54338.15 88888.00 2015-09-07 08:45:01.625 250 12412.50 87.60 54338.12 88888.00 2015-09-07 08:45:01.750 250 12412.58 87.65 54338.12 88888.00 2015-09-07 08:45:01.875 250 12412.67 87.67 54338.15 88888.00 2015-09-07 08:45:02.000 250 12412.80 87.75 54338.12 88888.00 2015-09-07 08:45:02.125 250 12412.92 87.80 54338.18 88888.00 2015-09-07 08:45:02.250 250 12413.00 87.85 54338.15 88888.00 2015-09-07 08:45:02.375 250 12413.10 87.88 54338.15 88888.00 2015-09-07 08:45:02.500 250 12413.17 87.88 54338.12 88888.00 2015-09-07 08:45:02.625 250 12413.30 87.88 54338.15 88888.00 2015-09-07 08:45:02.750 250 12413.38 87.92 54338.18 88888.00 2015-09-07 08:45:02.875 250 12413.40 87.95 54338.20 88888.00 2015-09-07 08:45:03.000 250 12413.38 87.97 54338.18 88888.00 2015-09-07 08:45:03.125 250 12413.33 88.00 54338.20 88888.00 2015-09-07 08:45:03.250 250 12413.30 87.97 54338.22 88888.00 2015-09-07 08:45:03.375 250 12413.27 88.03 54338.22 88888.00 2015-09-07 08:45:03.500 250 12413.20 88.08 54338.25 88888.00 2015-09-07 08:45:03.625 250 12413.10 88.05 54338.28 88888.00 2015-09-07 08:45:03.750 250 12412.98 88.03 54338.28 88888.00 2015-09-07 08:45:03.875 250 12412.88 88.00 54338.25 88888.00 2015-09-07 08:45:04.000 250 12412.80 88.00 54338.25 88888.00 2015-09-07 08:45:04.125 250 12412.73 88.05 54338.30 88888.00 2015-09-07 08:45:04.250 250 12412.65 88.08 54338.30 88888.00 2015-09-07 08:45:04.375 250 12412.58 88.08 54338.32 88888.00 2015-09-07 08:45:04.500 250 12412.58 88.10 54338.30 88888.00 2015-09-07 08:45:04.625 250 12412.50 88.10 54338.32 88888.00 2015-09-07 08:45:04.750 250 12412.33 88.12 54338.35 88888.00 2015-09-07 08:45:04.875 250 12412.23 88.12 54338.38 88888.00 2015-09-07 08:45:05.000 250 12412.17 88.12 54338.38 88888.00 2015-09-07 08:45:05.125 250 12412.12 88.17 54338.40 88888.00 2015-09-07 08:45:05.250 250 12412.05 88.17 54338.40 88888.00 2015-09-07 08:45:05.375 250 12412.00 88.20 54338.43 88888.00 2015-09-07 08:45:05.500 250 12411.98 88.20 54338.45 88888.00 2015-09-07 08:45:05.625 250 12411.98 88.22 54338.47 88888.00 2015-09-07 08:45:05.750 250 12411.92 88.22 54338.45 88888.00 2015-09-07 08:45:05.875 250 12411.95 88.22 54338.47 88888.00 2015-09-07 08:45:06.000 250 12411.95 88.22 54338.47 88888.00 2015-09-07 08:45:06.125 250 12412.00 88.20 54338.50 88888.00 2015-09-07 08:45:06.250 250 12412.05 88.22 54338.53 88888.00 2015-09-07 08:45:06.375 250 12412.17 88.25 54338.53 88888.00 2015-09-07 08:45:06.500 250 12412.27 88.28 54338.55 88888.00 2015-09-07 08:45:06.625 250 12412.42 88.30 54338.53 88888.00 2015-09-07 08:45:06.750 250 12412.62 88.33 54338.53 88888.00 2015-09-07 08:45:06.875 250 12412.70 88.33 54338.55 88888.00 2015-09-07 08:45:07.000 250 12412.80 88.30 54338.55 88888.00 2015-09-07 08:45:07.125 250 12412.98 88.35 54338.60 88888.00 2015-09-07 08:45:07.250 250 12413.15 88.35 54338.57 88888.00 2015-09-07 08:45:07.375 250 12413.30 88.38 54338.57 88888.00 2015-09-07 08:45:07.500 250 12413.42 88.40 54338.55 88888.00 2015-09-07 08:45:07.625 250 12413.58 88.45 54338.55 88888.00 2015-09-07 08:45:07.750 250 12413.75 88.45 54338.55 88888.00 2015-09-07 08:45:07.875 250 12413.95 88.50 54338.60 88888.00 2015-09-07 08:45:08.000 250 12414.15 88.53 54338.60 88888.00 2015-09-07 08:45:08.125 250 12414.35 88.58 54338.65 88888.00 2015-09-07 08:45:08.250 250 12414.55 88.60 54338.62 88888.00 2015-09-07 08:45:08.375 250 12414.77 88.67 54338.65 88888.00 2015-09-07 08:45:08.500 250 12414.95 88.72 54338.65 88888.00 2015-09-07 08:45:08.625 250 12415.10 88.75 54338.62 88888.00 2015-09-07 08:45:08.750 250 12415.20 88.78 54338.65 88888.00 2015-09-07 08:45:08.875 250 12415.33 88.83 54338.68 88888.00 2015-09-07 08:45:09.000 250 12415.50 88.85 54338.65 88888.00 2015-09-07 08:45:09.125 250 12415.65 88.90 54338.65 88888.00 2015-09-07 08:45:09.250 250 12415.73 88.95 54338.65 88888.00 2015-09-07 08:45:09.375 250 12415.77 89.05 54338.65 88888.00 2015-09-07 08:45:09.500 250 12415.83 89.12 54338.65 88888.00 2015-09-07 08:45:09.625 250 12415.88 89.20 54338.70 88888.00 2015-09-07 08:45:09.750 250 12415.88 89.25 54338.75 88888.00 2015-09-07 08:45:09.875 250 12415.85 89.33 54338.72 88888.00 2015-09-07 08:45:10.000 250 12415.80 89.38 54338.72 88888.00 2015-09-07 08:45:10.125 250 12415.70 89.45 54338.75 88888.00 2015-09-07 08:45:10.250 250 12415.60 89.50 54338.75 88888.00 2015-09-07 08:45:10.375 250 12415.52 89.58 54338.75 88888.00 2015-09-07 08:45:10.500 250 12415.45 89.65 54338.75 88888.00 2015-09-07 08:45:10.625 250 12415.35 89.67 54338.80 88888.00 2015-09-07 08:45:10.750 250 12415.25 89.70 54338.85 88888.00 2015-09-07 08:45:10.875 250 12415.15 89.78 54338.88 88888.00 2015-09-07 08:45:11.000 250 12415.10 89.80 54338.82 88888.00 2015-09-07 08:45:11.125 250 12414.95 89.78 54338.82 88888.00 2015-09-07 08:45:11.250 250 12414.83 89.83 54338.88 88888.00 2015-09-07 08:45:11.375 250 12414.77 89.85 54338.88 88888.00 2015-09-07 08:45:11.500 250 12414.75 89.90 54338.88 88888.00 2015-09-07 08:45:11.625 250 12414.73 89.92 54338.95 88888.00 2015-09-07 08:45:11.750 250 12414.73 89.92 54338.97 88888.00 2015-09-07 08:45:11.875 250 12414.60 89.92 54338.97 88888.00 2015-09-07 08:45:12.000 250 12414.50 89.92 54339.00 88888.00 2015-09-07 08:45:12.125 250 12414.55 89.92 54339.00 88888.00 2015-09-07 08:45:12.250 250 12414.48 89.90 54339.03 88888.00 2015-09-07 08:45:12.375 250 12414.42 89.92 54339.05 88888.00 2015-09-07 08:45:12.500 250 12414.40 89.92 54339.07 88888.00 2015-09-07 08:45:12.625 250 12414.38 89.90 54339.10 88888.00 2015-09-07 08:45:12.750 250 12414.40 89.88 54339.07 88888.00 2015-09-07 08:45:12.875 250 12414.52 89.90 54339.10 88888.00 2015-09-07 08:45:13.000 250 12414.60 89.92 54339.12 88888.00 2015-09-07 08:45:13.125 250 12414.73 89.90 54339.15 88888.00 2015-09-07 08:45:13.250 250 12414.80 89.85 54339.18 88888.00 2015-09-07 08:45:13.375 250 12414.92 89.80 54339.18 88888.00 2015-09-07 08:45:13.500 250 12414.98 89.80 54339.20 88888.00 2015-09-07 08:45:13.625 250 12415.00 89.80 54339.22 88888.00 2015-09-07 08:45:13.750 250 12415.05 89.83 54339.22 88888.00 2015-09-07 08:45:13.875 250 12415.17 89.83 54339.22 88888.00 2015-09-07 08:45:14.000 250 12415.30 89.83 54339.28 88888.00 2015-09-07 08:45:14.125 250 12415.40 89.85 54339.32 88888.00 2015-09-07 08:45:14.250 250 12415.48 89.83 54339.30 88888.00 2015-09-07 08:45:14.375 250 12415.55 89.85 54339.30 88888.00 2015-09-07 08:45:14.500 250 12415.65 89.88 54339.32 88888.00 2015-09-07 08:45:14.625 250 12415.73 89.92 54339.38 88888.00 2015-09-07 08:45:14.750 250 12415.75 89.95 54339.38 88888.00 2015-09-07 08:45:14.875 250 12415.73 90.00 54339.40 88888.00 2015-09-07 08:45:15.000 250 12415.75 90.05 54339.40 88888.00 2015-09-07 08:45:15.125 250 12415.80 90.08 54339.43 88888.00 2015-09-07 08:45:15.250 250 12415.80 90.10 54339.43 88888.00 2015-09-07 08:45:15.375 250 12415.80 90.12 54339.43 88888.00 2015-09-07 08:45:15.500 250 12415.80 90.20 54339.45 88888.00 2015-09-07 08:45:15.625 250 12415.90 90.22 54339.47 88888.00 2015-09-07 08:45:15.750 250 12415.92 90.30 54339.45 88888.00 2015-09-07 08:45:15.875 250 12415.92 90.38 54339.50 88888.00 2015-09-07 08:45:16.000 250 12416.02 90.40 54339.53 88888.00 2015-09-07 08:45:16.125 250 12416.10 90.42 54339.55 88888.00 2015-09-07 08:45:16.250 250 12416.12 90.42 54339.55 88888.00 2015-09-07 08:45:16.375 250 12416.17 90.47 54339.55 88888.00 2015-09-07 08:45:16.500 250 12416.23 90.53 54339.57 88888.00 2015-09-07 08:45:16.625 250 12416.23 90.58 54339.60 88888.00 2015-09-07 08:45:16.750 250 12416.17 90.58 54339.62 88888.00 2015-09-07 08:45:16.875 250 12416.15 90.60 54339.65 88888.00 2015-09-07 08:45:17.000 250 12416.10 90.62 54339.65 88888.00 2015-09-07 08:45:17.125 250 12416.02 90.65 54339.65 88888.00 2015-09-07 08:45:17.250 250 12415.98 90.67 54339.70 88888.00 2015-09-07 08:45:17.375 250 12415.90 90.72 54339.72 88888.00 2015-09-07 08:45:17.500 250 12415.77 90.72 54339.72 88888.00 2015-09-07 08:45:17.625 250 12415.65 90.72 54339.78 88888.00 2015-09-07 08:45:17.750 250 12415.55 90.78 54339.80 88888.00 2015-09-07 08:45:17.875 250 12415.48 90.80 54339.82 88888.00 2015-09-07 08:45:18.000 250 12415.30 90.80 54339.82 88888.00 2015-09-07 08:45:18.125 250 12415.15 90.83 54339.88 88888.00 2015-09-07 08:45:18.250 250 12415.02 90.80 54339.90 88888.00 2015-09-07 08:45:18.375 250 12415.00 90.80 54339.93 88888.00 2015-09-07 08:45:18.500 250 12414.98 90.80 54339.95 88888.00 2015-09-07 08:45:18.625 250 12414.88 90.80 54339.97 88888.00 2015-09-07 08:45:18.750 250 12414.83 90.83 54340.00 88888.00 2015-09-07 08:45:18.875 250 12414.80 90.83 54340.00 88888.00 2015-09-07 08:45:19.000 250 12414.75 90.78 54340.00 88888.00 2015-09-07 08:45:19.125 250 12414.75 90.78 54340.05 88888.00 2015-09-07 08:45:19.250 250 12414.73 90.75 54340.05 88888.00 2015-09-07 08:45:19.375 250 12414.62 90.78 54340.07 88888.00 2015-09-07 08:45:19.500 250 12414.67 90.75 54340.07 88888.00 2015-09-07 08:45:19.625 250 12414.85 90.80 54340.10 88888.00 2015-09-07 08:45:19.750 250 12414.95 90.78 54340.12 88888.00 2015-09-07 08:45:19.875 250 12414.98 90.72 54340.12 88888.00 2015-09-07 08:45:20.000 250 12415.08 90.75 54340.12 88888.00 2015-09-07 08:45:20.125 250 12415.12 90.70 54340.15 88888.00 2015-09-07 08:45:20.250 250 12415.20 90.72 54340.15 88888.00 2015-09-07 08:45:20.375 250 12415.35 90.72 54340.15 88888.00 2015-09-07 08:45:20.500 250 12415.48 90.72 54340.15 88888.00 2015-09-07 08:45:20.625 250 12415.60 90.72 54340.18 88888.00 2015-09-07 08:45:20.750 250 12415.77 90.75 54340.18 88888.00 2015-09-07 08:45:20.875 250 12415.95 90.80 54340.20 88888.00 2015-09-07 08:45:21.000 250 12416.08 90.78 54340.22 88888.00 2015-09-07 08:45:21.125 250 12416.12 90.75 54340.22 88888.00 2015-09-07 08:45:21.250 250 12416.25 90.75 54340.22 88888.00 2015-09-07 08:45:21.375 250 12416.45 90.78 54340.22 88888.00 2015-09-07 08:45:21.500 250 12416.62 90.83 54340.22 88888.00 2015-09-07 08:45:21.625 250 12416.75 90.85 54340.28 88888.00 2015-09-07 08:45:21.750 250 12416.92 90.85 54340.25 88888.00 2015-09-07 08:45:21.875 250 12417.02 90.88 54340.25 88888.00 2015-09-07 08:45:22.000 250 12417.12 90.90 54340.25 88888.00 2015-09-07 08:45:22.125 250 12417.20 90.97 54340.25 88888.00 2015-09-07 08:45:22.250 250 12417.30 91.03 54340.28 88888.00 2015-09-07 08:45:22.375 250 12417.42 91.08 54340.28 88888.00 2015-09-07 08:45:22.500 250 12417.58 91.10 54340.30 88888.00 2015-09-07 08:45:22.625 250 12417.60 91.15 54340.30 88888.00 2015-09-07 08:45:22.750 250 12417.67 91.22 54340.30 88888.00 2015-09-07 08:45:22.875 250 12417.77 91.25 54340.30 88888.00 2015-09-07 08:45:23.000 250 12417.80 91.25 54340.30 88888.00 2015-09-07 08:45:23.125 250 12417.88 91.30 54340.30 88888.00 2015-09-07 08:45:23.250 250 12417.95 91.35 54340.32 88888.00 2015-09-07 08:45:23.375 250 12418.00 91.38 54340.32 88888.00 2015-09-07 08:45:23.500 250 12418.08 91.45 54340.32 88888.00 2015-09-07 08:45:23.625 250 12418.17 91.50 54340.32 88888.00 2015-09-07 08:45:23.750 250 12418.27 91.50 54340.32 88888.00 2015-09-07 08:45:23.875 250 12418.33 91.53 54340.35 88888.00 2015-09-07 08:45:24.000 250 12418.33 91.53 54340.35 88888.00 2015-09-07 08:45:24.125 250 12418.38 91.58 54340.40 88888.00 2015-09-07 08:45:24.250 250 12418.40 91.58 54340.43 88888.00 2015-09-07 08:45:24.375 250 12418.48 91.58 54340.43 88888.00 2015-09-07 08:45:24.500 250 12418.55 91.60 54340.43 88888.00 2015-09-07 08:45:24.625 250 12418.58 91.62 54340.43 88888.00 2015-09-07 08:45:24.750 250 12418.52 91.65 54340.45 88888.00 2015-09-07 08:45:24.875 250 12418.50 91.67 54340.45 88888.00 2015-09-07 08:45:25.000 250 12418.55 91.67 54340.45 88888.00 2015-09-07 08:45:25.125 250 12418.58 91.70 54340.50 88888.00 2015-09-07 08:45:25.250 250 12418.52 91.78 54340.53 88888.00 2015-09-07 08:45:25.375 250 12418.52 91.80 54340.55 88888.00 2015-09-07 08:45:25.500 250 12418.58 91.78 54340.55 88888.00 2015-09-07 08:45:25.625 250 12418.58 91.78 54340.57 88888.00 2015-09-07 08:45:25.750 250 12418.58 91.80 54340.57 88888.00 2015-09-07 08:45:25.875 250 12418.50 91.78 54340.65 88888.00 2015-09-07 08:45:26.000 250 12418.42 91.83 54340.68 88888.00 2015-09-07 08:45:26.125 250 12418.38 91.83 54340.68 88888.00 2015-09-07 08:45:26.250 250 12418.33 91.83 54340.70 88888.00 2015-09-07 08:45:26.375 250 12418.33 91.85 54340.72 88888.00 2015-09-07 08:45:26.500 250 12418.30 91.88 54340.70 88888.00 2015-09-07 08:45:26.625 250 12418.25 91.88 54340.75 88888.00 2015-09-07 08:45:26.750 250 12418.23 91.90 54340.75 88888.00 2015-09-07 08:45:26.875 250 12418.23 91.95 54340.80 88888.00 2015-09-07 08:45:27.000 250 12418.10 91.97 54340.80 88888.00 2015-09-07 08:45:27.125 250 12418.00 92.00 54340.82 88888.00 2015-09-07 08:45:27.250 250 12417.98 92.00 54340.85 88888.00 2015-09-07 08:45:27.375 250 12418.08 92.08 54340.88 88888.00 2015-09-07 08:45:27.500 250 12418.15 92.08 54340.90 88888.00 2015-09-07 08:45:27.625 250 12418.17 92.08 54340.90 88888.00 2015-09-07 08:45:27.750 250 12418.15 92.10 54340.93 88888.00 2015-09-07 08:45:27.875 250 12418.10 92.15 54340.95 88888.00 2015-09-07 08:45:28.000 250 12418.17 92.20 54341.00 88888.00 2015-09-07 08:45:28.125 250 12418.20 92.20 54341.03 88888.00 2015-09-07 08:45:28.250 250 12418.17 92.20 54341.05 88888.00 2015-09-07 08:45:28.375 250 12418.25 92.22 54341.07 88888.00 2015-09-07 08:45:28.500 250 12418.27 92.28 54341.10 88888.00 2015-09-07 08:45:28.625 250 12418.27 92.28 54341.10 88888.00 2015-09-07 08:45:28.750 250 12418.30 92.28 54341.12 88888.00 2015-09-07 08:45:28.875 250 12418.33 92.30 54341.15 88888.00 2015-09-07 08:45:29.000 250 12418.35 92.30 54341.15 88888.00 2015-09-07 08:45:29.125 250 12418.30 92.33 54341.18 88888.00 2015-09-07 08:45:29.250 250 12418.30 92.30 54341.20 88888.00 2015-09-07 08:45:29.375 250 12418.40 92.33 54341.20 88888.00 2015-09-07 08:45:29.500 250 12418.42 92.38 54341.22 88888.00 2015-09-07 08:45:29.625 250 12418.45 92.38 54341.25 88888.00 2015-09-07 08:45:29.750 250 12418.55 92.38 54341.25 88888.00 2015-09-07 08:45:29.875 250 12418.55 92.35 54341.25 88888.00 2015-09-07 08:45:30.000 250 12418.55 92.40 54341.22 88888.00 2015-09-07 08:45:30.125 250 12418.58 92.38 54341.28 88888.00 2015-09-07 08:45:30.250 250 12418.60 92.35 54341.30 88888.00 2015-09-07 08:45:30.375 250 12418.62 92.35 54341.30 88888.00 2015-09-07 08:45:30.500 250 12418.67 92.33 54341.32 88888.00 2015-09-07 08:45:30.625 250 12418.67 92.30 54341.35 88888.00 2015-09-07 08:45:30.750 250 12418.58 92.30 54341.40 88888.00 2015-09-07 08:45:30.875 250 12418.50 92.25 54341.45 88888.00 2015-09-07 08:45:31.000 250 12418.50 92.25 54341.45 88888.00 2015-09-07 08:45:31.125 250 12418.45 92.20 54341.47 88888.00 2015-09-07 08:45:31.250 250 12418.33 92.17 54341.50 88888.00 2015-09-07 08:45:31.375 250 12418.33 92.17 54341.50 88888.00 2015-09-07 08:45:31.500 250 12418.30 92.17 54341.53 88888.00 2015-09-07 08:45:31.625 250 12418.20 92.17 54341.57 88888.00 2015-09-07 08:45:31.750 250 12418.08 92.17 54341.62 88888.00 2015-09-07 08:45:31.875 250 12418.02 92.15 54341.62 88888.00 2015-09-07 08:45:32.000 250 12417.90 92.12 54341.65 88888.00 2015-09-07 08:45:32.125 250 12417.80 92.10 54341.65 88888.00 2015-09-07 08:45:32.250 250 12417.70 92.08 54341.70 88888.00 2015-09-07 08:45:32.375 250 12417.65 92.10 54341.75 88888.00 2015-09-07 08:45:32.500 250 12417.55 92.08 54341.75 88888.00 2015-09-07 08:45:32.625 250 12417.45 92.05 54341.75 88888.00 2015-09-07 08:45:32.750 250 12417.40 92.03 54341.75 88888.00 2015-09-07 08:45:32.875 250 12417.42 92.00 54341.78 88888.00 2015-09-07 08:45:33.000 250 12417.42 92.00 54341.80 88888.00 2015-09-07 08:45:33.125 250 12417.33 91.97 54341.85 88888.00 2015-09-07 08:45:33.250 250 12417.20 91.97 54341.88 88888.00 2015-09-07 08:45:33.375 250 12417.17 91.97 54341.90 88888.00 2015-09-07 08:45:33.500 250 12417.12 91.97 54341.93 88888.00 2015-09-07 08:45:33.625 250 12417.08 91.95 54341.95 88888.00 2015-09-07 08:45:33.750 250 12417.00 91.92 54342.00 88888.00 2015-09-07 08:45:33.875 250 12417.00 91.92 54342.03 88888.00 2015-09-07 08:45:34.000 250 12416.98 91.85 54342.03 88888.00 2015-09-07 08:45:34.125 250 12416.83 91.80 54342.05 88888.00 2015-09-07 08:45:34.250 250 12416.77 91.75 54342.12 88888.00 2015-09-07 08:45:34.375 250 12416.75 91.72 54342.15 88888.00 2015-09-07 08:45:34.500 250 12416.75 91.72 54342.18 88888.00 2015-09-07 08:45:34.625 250 12416.73 91.70 54342.20 88888.00 2015-09-07 08:45:34.750 250 12416.73 91.62 54342.20 88888.00 2015-09-07 08:45:34.875 250 12416.80 91.60 54342.20 88888.00 2015-09-07 08:45:35.000 250 12416.83 91.55 54342.20 88888.00 2015-09-07 08:45:35.125 250 12416.88 91.55 54342.22 88888.00 2015-09-07 08:45:35.250 250 12416.88 91.53 54342.28 88888.00 2015-09-07 08:45:35.375 250 12416.95 91.50 54342.30 88888.00 2015-09-07 08:45:35.500 250 12416.95 91.45 54342.32 88888.00 2015-09-07 08:45:35.625 250 12417.02 91.40 54342.35 88888.00 2015-09-07 08:45:35.750 250 12417.08 91.35 54342.32 88888.00 2015-09-07 08:45:35.875 250 12417.17 91.33 54342.35 88888.00 2015-09-07 08:45:36.000 250 12417.30 91.30 54342.38 88888.00 2015-09-07 08:45:36.125 250 12417.30 91.28 54342.40 88888.00 2015-09-07 08:45:36.250 250 12417.30 91.22 54342.43 88888.00 2015-09-07 08:45:36.375 250 12417.40 91.20 54342.45 88888.00 2015-09-07 08:45:36.500 250 12417.48 91.17 54342.43 88888.00 2015-09-07 08:45:36.625 250 12417.50 91.10 54342.45 88888.00 2015-09-07 08:45:36.750 250 12417.45 91.10 54342.47 88888.00 2015-09-07 08:45:36.875 250 12417.50 91.08 54342.50 88888.00 2015-09-07 08:45:37.000 250 12417.58 91.05 54342.50 88888.00 2015-09-07 08:45:37.125 250 12417.62 91.05 54342.53 88888.00 2015-09-07 08:45:37.250 250 12417.67 91.00 54342.55 88888.00 2015-09-07 08:45:37.375 250 12417.75 91.03 54342.55 88888.00 2015-09-07 08:45:37.500 250 12417.85 91.03 54342.55 88888.00 2015-09-07 08:45:37.625 250 12417.92 91.03 54342.60 88888.00 2015-09-07 08:45:37.750 250 12417.95 91.03 54342.60 88888.00 2015-09-07 08:45:37.875 250 12417.98 91.03 54342.60 88888.00 2015-09-07 08:45:38.000 250 12418.02 91.03 54342.62 88888.00 2015-09-07 08:45:38.125 250 12418.10 91.05 54342.65 88888.00 2015-09-07 08:45:38.250 250 12418.12 91.08 54342.68 88888.00 2015-09-07 08:45:38.375 250 12418.15 91.10 54342.65 88888.00 2015-09-07 08:45:38.500 250 12418.17 91.12 54342.68 88888.00 2015-09-07 08:45:38.625 250 12418.25 91.15 54342.68 88888.00 2015-09-07 08:45:38.750 250 12418.27 91.15 54342.68 88888.00 2015-09-07 08:45:38.875 250 12418.23 91.17 54342.68 88888.00 2015-09-07 08:45:39.000 250 12418.30 91.17 54342.68 88888.00 2015-09-07 08:45:39.125 250 12418.33 91.20 54342.70 88888.00 2015-09-07 08:45:39.250 250 12418.38 91.20 54342.75 88888.00 2015-09-07 08:45:39.375 250 12418.45 91.25 54342.75 88888.00 2015-09-07 08:45:39.500 250 12418.50 91.28 54342.75 88888.00 2015-09-07 08:45:39.625 250 12418.58 91.33 54342.78 88888.00 2015-09-07 08:45:39.750 250 12418.62 91.35 54342.78 88888.00 2015-09-07 08:45:39.875 250 12418.62 91.38 54342.78 88888.00 2015-09-07 08:45:40.000 250 12418.60 91.40 54342.78 88888.00 2015-09-07 08:45:40.125 250 12418.55 91.42 54342.80 88888.00 2015-09-07 08:45:40.250 250 12418.55 91.45 54342.80 88888.00 2015-09-07 08:45:40.375 250 12418.55 91.50 54342.82 88888.00 2015-09-07 08:45:40.500 250 12418.62 91.53 54342.80 88888.00 2015-09-07 08:45:40.625 250 12418.62 91.55 54342.82 88888.00 2015-09-07 08:45:40.750 250 12418.58 91.58 54342.85 88888.00 2015-09-07 08:45:40.875 250 12418.58 91.58 54342.85 88888.00 2015-09-07 08:45:41.000 250 12418.60 91.60 54342.85 88888.00 2015-09-07 08:45:41.125 250 12418.65 91.65 54342.90 88888.00 2015-09-07 08:45:41.250 250 12418.58 91.67 54342.93 88888.00 2015-09-07 08:45:41.375 250 12418.58 91.72 54342.93 88888.00 2015-09-07 08:45:41.500 250 12418.60 91.70 54342.90 88888.00 2015-09-07 08:45:41.625 250 12418.62 91.70 54342.93 88888.00 2015-09-07 08:45:41.750 250 12418.58 91.75 54342.93 88888.00 2015-09-07 08:45:41.875 250 12418.58 91.75 54342.95 88888.00 2015-09-07 08:45:42.000 250 12418.55 91.80 54342.97 88888.00 2015-09-07 08:45:42.125 250 12418.52 91.83 54343.00 88888.00 2015-09-07 08:45:42.250 250 12418.52 91.80 54343.03 88888.00 2015-09-07 08:45:42.375 250 12418.50 91.83 54343.05 88888.00 2015-09-07 08:45:42.500 250 12418.42 91.85 54343.05 88888.00 2015-09-07 08:45:42.625 250 12418.40 91.85 54343.07 88888.00 2015-09-07 08:45:42.750 250 12418.38 91.85 54343.10 88888.00 2015-09-07 08:45:42.875 250 12418.35 91.88 54343.10 88888.00 2015-09-07 08:45:43.000 250 12418.35 91.88 54343.10 88888.00 2015-09-07 08:45:43.125 250 12418.38 91.85 54343.12 88888.00 2015-09-07 08:45:43.250 250 12418.38 91.80 54343.15 88888.00 2015-09-07 08:45:43.375 250 12418.38 91.83 54343.15 88888.00 2015-09-07 08:45:43.500 250 12418.35 91.80 54343.18 88888.00 2015-09-07 08:45:43.625 250 12418.35 91.78 54343.20 88888.00 2015-09-07 08:45:43.750 250 12418.35 91.80 54343.22 88888.00 2015-09-07 08:45:43.875 250 12418.35 91.80 54343.25 88888.00 2015-09-07 08:45:44.000 250 12418.33 91.70 54343.25 88888.00 2015-09-07 08:45:44.125 250 12418.25 91.70 54343.28 88888.00 2015-09-07 08:45:44.250 250 12418.23 91.67 54343.32 88888.00 2015-09-07 08:45:44.375 250 12418.17 91.65 54343.32 88888.00 2015-09-07 08:45:44.500 250 12418.10 91.60 54343.32 88888.00 2015-09-07 08:45:44.625 250 12418.05 91.55 54343.35 88888.00 2015-09-07 08:45:44.750 250 12418.12 91.58 54343.35 88888.00 2015-09-07 08:45:44.875 250 12418.20 91.55 54343.38 88888.00 2015-09-07 08:45:45.000 250 12418.17 91.50 54343.40 88888.00 2015-09-07 08:45:45.125 250 12418.15 91.45 54343.43 88888.00 2015-09-07 08:45:45.250 250 12418.17 91.45 54343.47 88888.00 2015-09-07 08:45:45.375 250 12418.17 91.42 54343.45 88888.00 2015-09-07 08:45:45.500 250 12418.10 91.40 54343.47 88888.00 2015-09-07 08:45:45.625 250 12418.10 91.35 54343.50 88888.00 2015-09-07 08:45:45.750 250 12418.05 91.35 54343.55 88888.00 2015-09-07 08:45:45.875 250 12417.98 91.33 54343.55 88888.00 2015-09-07 08:45:46.000 250 12417.98 91.35 54343.55 88888.00 2015-09-07 08:45:46.125 250 12418.02 91.35 54343.57 88888.00 2015-09-07 08:45:46.250 250 12418.02 91.30 54343.57 88888.00 2015-09-07 08:45:46.375 250 12418.02 91.30 54343.60 88888.00 2015-09-07 08:45:46.500 250 12417.98 91.30 54343.65 88888.00 2015-09-07 08:45:46.625 250 12417.98 91.30 54343.70 88888.00 2015-09-07 08:45:46.750 250 12417.98 91.30 54343.70 88888.00 2015-09-07 08:45:46.875 250 12417.98 91.30 54343.72 88888.00 2015-09-07 08:45:47.000 250 12417.92 91.28 54343.72 88888.00 2015-09-07 08:45:47.125 250 12417.90 91.28 54343.78 88888.00 2015-09-07 08:45:47.250 250 12417.85 91.28 54343.82 88888.00 2015-09-07 08:45:47.375 250 12417.88 91.25 54343.82 88888.00 2015-09-07 08:45:47.500 250 12417.88 91.28 54343.88 88888.00 2015-09-07 08:45:47.625 250 12417.83 91.25 54343.90 88888.00 2015-09-07 08:45:47.750 250 12417.77 91.25 54343.90 88888.00 2015-09-07 08:45:47.875 250 12417.77 91.22 54343.93 88888.00 2015-09-07 08:45:48.000 250 12417.73 91.20 54343.93 88888.00 2015-09-07 08:45:48.125 250 12417.62 91.22 54344.00 88888.00 2015-09-07 08:45:48.250 250 12417.50 91.20 54344.05 88888.00 2015-09-07 08:45:48.375 250 12417.45 91.20 54344.07 88888.00 2015-09-07 08:45:48.500 250 12417.35 91.20 54344.07 88888.00 2015-09-07 08:45:48.625 250 12417.35 91.17 54344.10 88888.00 2015-09-07 08:45:48.750 250 12417.27 91.17 54344.10 88888.00 2015-09-07 08:45:48.875 250 12417.17 91.15 54344.12 88888.00 2015-09-07 08:45:49.000 250 12417.15 91.12 54344.18 88888.00 2015-09-07 08:45:49.125 250 12417.08 91.12 54344.18 88888.00 2015-09-07 08:45:49.250 250 12417.00 91.12 54344.22 88888.00 2015-09-07 08:45:49.375 250 12417.02 91.12 54344.25 88888.00 2015-09-07 08:45:49.500 250 12417.05 91.12 54344.25 88888.00 2015-09-07 08:45:49.625 250 12417.05 91.10 54344.25 88888.00 2015-09-07 08:45:49.750 250 12417.02 91.05 54344.28 88888.00 2015-09-07 08:45:49.875 250 12417.08 91.03 54344.30 88888.00 2015-09-07 08:45:50.000 250 12417.15 91.03 54344.35 88888.00 2015-09-07 08:45:50.125 250 12417.27 91.05 54344.40 88888.00 2015-09-07 08:45:50.250 250 12417.35 91.00 54344.40 88888.00 2015-09-07 08:45:50.375 250 12417.45 90.97 54344.40 88888.00 2015-09-07 08:45:50.500 250 12417.60 90.95 54344.43 88888.00 2015-09-07 08:45:50.625 250 12417.70 90.95 54344.45 88888.00 2015-09-07 08:45:50.750 250 12417.83 90.92 54344.45 88888.00 2015-09-07 08:45:50.875 250 12417.92 90.88 54344.47 88888.00 2015-09-07 08:45:51.000 250 12418.02 90.90 54344.47 88888.00 2015-09-07 08:45:51.125 250 12418.10 90.88 54344.53 88888.00 2015-09-07 08:45:51.250 250 12418.15 90.88 54344.55 88888.00 2015-09-07 08:45:51.375 250 12418.27 90.88 54344.57 88888.00 2015-09-07 08:45:51.500 250 12418.35 90.90 54344.60 88888.00 2015-09-07 08:45:51.625 250 12418.42 90.90 54344.60 88888.00 2015-09-07 08:45:51.750 250 12418.50 90.90 54344.62 88888.00 2015-09-07 08:45:51.875 250 12418.62 90.88 54344.62 88888.00 2015-09-07 08:45:52.000 250 12418.70 90.90 54344.60 88888.00 2015-09-07 08:45:52.125 250 12418.83 90.92 54344.65 88888.00 2015-09-07 08:45:52.250 250 12418.95 90.92 54344.65 88888.00 2015-09-07 08:45:52.375 250 12419.02 90.90 54344.68 88888.00 2015-09-07 08:45:52.500 250 12419.12 90.88 54344.65 88888.00 2015-09-07 08:45:52.625 250 12419.27 90.88 54344.68 88888.00 2015-09-07 08:45:52.750 250 12419.42 90.92 54344.70 88888.00 2015-09-07 08:45:52.875 250 12419.52 90.92 54344.72 88888.00 2015-09-07 08:45:53.000 250 12419.70 90.92 54344.72 88888.00 2015-09-07 08:45:53.125 250 12419.77 90.90 54344.72 88888.00 2015-09-07 08:45:53.250 250 12419.85 90.90 54344.72 88888.00 2015-09-07 08:45:53.375 250 12419.98 90.90 54344.72 88888.00 2015-09-07 08:45:53.500 250 12420.00 90.92 54344.72 88888.00 2015-09-07 08:45:53.625 250 12420.05 90.95 54344.72 88888.00 2015-09-07 08:45:53.750 250 12420.20 90.95 54344.75 88888.00 2015-09-07 08:45:53.875 250 12420.30 91.00 54344.78 88888.00 2015-09-07 08:45:54.000 250 12420.30 91.00 54344.78 88888.00 2015-09-07 08:45:54.125 250 12420.35 91.00 54344.78 88888.00 2015-09-07 08:45:54.250 250 12420.40 91.00 54344.75 88888.00 2015-09-07 08:45:54.375 250 12420.48 91.03 54344.78 88888.00 2015-09-07 08:45:54.500 250 12420.48 91.05 54344.78 88888.00 2015-09-07 08:45:54.625 250 12420.52 91.08 54344.80 88888.00 2015-09-07 08:45:54.750 250 12420.50 91.15 54344.82 88888.00 2015-09-07 08:45:54.875 250 12420.48 91.12 54344.80 88888.00 2015-09-07 08:45:55.000 250 12420.48 91.12 54344.82 88888.00 2015-09-07 08:45:55.125 250 12420.50 91.17 54344.82 88888.00 2015-09-07 08:45:55.250 250 12420.42 91.17 54344.80 88888.00 2015-09-07 08:45:55.375 250 12420.40 91.20 54344.82 88888.00 2015-09-07 08:45:55.500 250 12420.42 91.28 54344.85 88888.00 2015-09-07 08:45:55.625 250 12420.45 91.33 54344.85 88888.00 2015-09-07 08:45:55.750 250 12420.40 91.35 54344.85 88888.00 2015-09-07 08:45:55.875 250 12420.38 91.38 54344.85 88888.00 2015-09-07 08:45:56.000 250 12420.42 91.42 54344.85 88888.00 2015-09-07 08:45:56.125 250 12420.50 91.50 54344.85 88888.00 2015-09-07 08:45:56.250 250 12420.55 91.55 54344.82 88888.00 2015-09-07 08:45:56.375 250 12420.67 91.62 54344.85 88888.00 2015-09-07 08:45:56.500 250 12420.75 91.70 54344.85 88888.00 2015-09-07 08:45:56.625 250 12420.83 91.72 54344.80 88888.00 2015-09-07 08:45:56.750 250 12420.88 91.80 54344.80 88888.00 2015-09-07 08:45:56.875 250 12420.92 91.88 54344.80 88888.00 2015-09-07 08:45:57.000 250 12421.05 91.92 54344.78 88888.00 2015-09-07 08:45:57.125 250 12421.15 92.00 54344.78 88888.00 2015-09-07 08:45:57.250 250 12421.20 92.03 54344.78 88888.00 2015-09-07 08:45:57.375 250 12421.25 92.08 54344.75 88888.00 2015-09-07 08:45:57.500 250 12421.38 92.12 54344.78 88888.00 2015-09-07 08:45:57.625 250 12421.38 92.15 54344.78 88888.00 2015-09-07 08:45:57.750 250 12421.40 92.17 54344.78 88888.00 2015-09-07 08:45:57.875 250 12421.42 92.20 54344.80 88888.00 2015-09-07 08:45:58.000 250 12421.42 92.25 54344.80 88888.00 2015-09-07 08:45:58.125 250 12421.40 92.28 54344.82 88888.00 2015-09-07 08:45:58.250 250 12421.25 92.30 54344.85 88888.00 2015-09-07 08:45:58.375 250 12421.15 92.33 54344.88 88888.00 2015-09-07 08:45:58.500 250 12421.12 92.35 54344.88 88888.00 2015-09-07 08:45:58.625 250 12421.12 92.42 54344.85 88888.00 2015-09-07 08:45:58.750 250 12420.98 92.50 54344.88 88888.00 2015-09-07 08:45:58.875 250 12420.90 92.47 54344.88 88888.00 2015-09-07 08:45:59.000 250 12420.92 92.53 54344.85 88888.00 2015-09-07 08:45:59.125 250 12420.98 92.58 54344.88 88888.00 2015-09-07 08:45:59.250 250 12420.95 92.62 54344.90 88888.00 2015-09-07 08:45:59.375 250 12420.98 92.67 54344.90 88888.00 2015-09-07 08:45:59.500 250 12421.02 92.75 54344.90 88888.00 2015-09-07 08:45:59.625 250 12421.05 92.78 54344.93 88888.00 2015-09-07 08:45:59.750 250 12421.00 92.80 54344.95 88888.00 2015-09-07 08:45:59.875 250 12421.02 92.83 54344.95 88888.00 2015-09-07 08:46:00.000 250 12421.02 92.83 54344.95 88888.00 2015-09-07 08:46:00.125 250 12421.10 92.88 54345.00 88888.00 2015-09-07 08:46:00.250 250 12421.10 92.92 54345.00 88888.00 2015-09-07 08:46:00.375 250 12421.15 92.95 54345.00 88888.00 2015-09-07 08:46:00.500 250 12421.20 92.97 54345.03 88888.00 2015-09-07 08:46:00.625 250 12421.25 93.03 54345.03 88888.00 2015-09-07 08:46:00.750 250 12421.25 93.05 54345.05 88888.00 2015-09-07 08:46:00.875 250 12421.25 93.08 54345.07 88888.00 2015-09-07 08:46:01.000 250 12421.23 93.10 54345.07 88888.00 2015-09-07 08:46:01.125 250 12421.23 93.12 54345.07 88888.00 2015-09-07 08:46:01.250 250 12421.27 93.17 54345.07 88888.00 2015-09-07 08:46:01.375 250 12421.25 93.22 54345.07 88888.00 2015-09-07 08:46:01.500 250 12421.23 93.25 54345.10 88888.00 2015-09-07 08:46:01.625 250 12421.23 93.33 54345.12 88888.00 2015-09-07 08:46:01.750 250 12421.12 93.35 54345.12 88888.00 2015-09-07 08:46:01.875 250 12421.12 93.38 54345.15 88888.00 2015-09-07 08:46:02.000 250 12421.23 93.42 54345.18 88888.00 2015-09-07 08:46:02.125 250 12421.20 93.47 54345.20 88888.00 2015-09-07 08:46:02.250 250 12421.15 93.50 54345.18 88888.00 2015-09-07 08:46:02.375 250 12421.10 93.53 54345.18 88888.00 2015-09-07 08:46:02.500 250 12421.12 93.62 54345.18 88888.00 2015-09-07 08:46:02.625 250 12421.08 93.67 54345.20 88888.00 2015-09-07 08:46:02.750 250 12421.00 93.72 54345.20 88888.00 2015-09-07 08:46:02.875 250 12420.98 93.78 54345.22 88888.00 2015-09-07 08:46:03.000 250 12420.98 93.85 54345.20 88888.00 2015-09-07 08:46:03.125 250 12420.98 93.90 54345.22 88888.00 2015-09-07 08:46:03.250 250 12420.95 93.95 54345.22 88888.00 2015-09-07 08:46:03.375 250 12420.98 93.97 54345.20 88888.00 2015-09-07 08:46:03.500 250 12420.98 94.10 54345.20 88888.00 2015-09-07 08:46:03.625 250 12421.02 94.28 54345.32 88888.00 2015-09-07 08:46:03.750 250 12420.98 94.33 54345.32 88888.00 2015-09-07 08:46:03.875 250 12420.85 94.28 54345.28 88888.00 2015-09-07 08:46:04.000 250 12420.83 94.33 54345.28 88888.00 2015-09-07 08:46:04.125 250 12420.85 94.38 54345.30 88888.00 2015-09-07 08:46:04.250 250 12420.88 94.42 54345.30 88888.00 2015-09-07 08:46:04.375 250 12420.95 94.50 54345.28 88888.00 2015-09-07 08:46:04.500 250 12420.90 94.58 54345.28 88888.00 2015-09-07 08:46:04.625 250 12420.85 94.60 54345.30 88888.00 2015-09-07 08:46:04.750 250 12420.88 94.65 54345.30 88888.00 2015-09-07 08:46:04.875 250 12420.90 94.72 54345.32 88888.00 2015-09-07 08:46:05.000 250 12420.98 94.80 54345.32 88888.00 2015-09-07 08:46:05.125 250 12421.02 94.83 54345.32 88888.00 2015-09-07 08:46:05.250 250 12421.00 94.88 54345.35 88888.00 2015-09-07 08:46:05.375 250 12421.00 94.97 54345.32 88888.00 2015-09-07 08:46:05.500 250 12420.95 95.03 54345.35 88888.00 2015-09-07 08:46:05.625 250 12420.88 95.03 54345.35 88888.00 2015-09-07 08:46:05.750 250 12420.85 95.10 54345.38 88888.00 2015-09-07 08:46:05.875 250 12420.80 95.17 54345.40 88888.00 2015-09-07 08:46:06.000 250 12420.77 95.22 54345.40 88888.00 2015-09-07 08:46:06.125 250 12420.73 95.25 54345.40 88888.00 2015-09-07 08:46:06.250 250 12420.52 95.30 54345.43 88888.00 2015-09-07 08:46:06.375 250 12420.50 95.38 54345.43 88888.00 2015-09-07 08:46:06.500 250 12420.45 95.45 54345.45 88888.00 2015-09-07 08:46:06.625 250 12420.40 95.53 54345.47 88888.00 2015-09-07 08:46:06.750 250 12420.33 95.58 54345.47 88888.00 2015-09-07 08:46:06.875 250 12420.25 95.62 54345.50 88888.00 2015-09-07 08:46:07.000 250 12420.20 95.70 54345.50 88888.00 2015-09-07 08:46:07.125 250 12420.08 95.72 54345.53 88888.00 2015-09-07 08:46:07.250 250 12419.92 95.78 54345.55 88888.00 2015-09-07 08:46:07.375 250 12419.85 95.88 54345.55 88888.00 2015-09-07 08:46:07.500 250 12419.80 95.95 54345.57 88888.00 2015-09-07 08:46:07.625 250 12419.75 95.97 54345.60 88888.00 2015-09-07 08:46:07.750 250 12419.67 96.00 54345.60 88888.00 2015-09-07 08:46:07.875 250 12419.60 96.05 54345.62 88888.00 2015-09-07 08:46:08.000 250 12419.65 96.10 54345.65 88888.00 2015-09-07 08:46:08.125 250 12419.65 96.15 54345.68 88888.00 2015-09-07 08:46:08.250 250 12419.60 96.15 54345.70 88888.00 2015-09-07 08:46:08.375 250 12419.58 96.17 54345.68 88888.00 2015-09-07 08:46:08.500 250 12419.52 96.25 54345.70 88888.00 2015-09-07 08:46:08.625 250 12419.40 96.30 54345.70 88888.00 2015-09-07 08:46:08.750 250 12419.38 96.30 54345.72 88888.00 2015-09-07 08:46:08.875 250 12419.38 96.38 54345.75 88888.00 2015-09-07 08:46:09.000 250 12419.33 96.40 54345.75 88888.00 2015-09-07 08:46:09.125 250 12419.33 96.42 54345.78 88888.00 2015-09-07 08:46:09.250 250 12419.33 96.40 54345.78 88888.00 2015-09-07 08:46:09.375 250 12419.30 96.42 54345.78 88888.00 2015-09-07 08:46:09.500 250 12419.27 96.45 54345.80 88888.00 2015-09-07 08:46:09.625 250 12419.25 96.50 54345.82 88888.00 2015-09-07 08:46:09.750 250 12419.23 96.47 54345.82 88888.00 2015-09-07 08:46:09.875 250 12419.17 96.45 54345.82 88888.00 2015-09-07 08:46:10.000 250 12419.17 96.50 54345.85 88888.00 2015-09-07 08:46:10.125 250 12419.20 96.53 54345.90 88888.00 2015-09-07 08:46:10.250 250 12419.12 96.55 54345.93 88888.00 2015-09-07 08:46:10.375 250 12419.10 96.53 54345.90 88888.00 2015-09-07 08:46:10.500 250 12419.05 96.50 54345.90 88888.00 2015-09-07 08:46:10.625 250 12419.05 96.53 54345.90 88888.00 2015-09-07 08:46:10.750 250 12419.08 96.53 54345.95 88888.00 2015-09-07 08:46:10.875 250 12419.10 96.53 54345.95 88888.00 2015-09-07 08:46:11.000 250 12419.10 96.53 54345.95 88888.00 2015-09-07 08:46:11.125 250 12419.10 96.50 54345.97 88888.00 2015-09-07 08:46:11.250 250 12419.02 96.45 54345.97 88888.00 2015-09-07 08:46:11.375 250 12419.05 96.45 54345.97 88888.00 2015-09-07 08:46:11.500 250 12419.08 96.38 54345.97 88888.00 2015-09-07 08:46:11.625 250 12419.05 96.33 54346.00 88888.00 2015-09-07 08:46:11.750 250 12419.05 96.33 54346.03 88888.00 2015-09-07 08:46:11.875 250 12419.05 96.28 54346.05 88888.00 2015-09-07 08:46:12.000 250 12419.10 96.22 54346.07 88888.00 2015-09-07 08:46:12.125 250 12419.10 96.20 54346.07 88888.00 2015-09-07 08:46:12.250 250 12419.00 96.17 54346.10 88888.00 2015-09-07 08:46:12.375 250 12419.02 96.15 54346.07 88888.00 2015-09-07 08:46:12.500 250 12419.02 96.12 54346.07 88888.00 2015-09-07 08:46:12.625 250 12419.00 96.05 54346.07 88888.00 2015-09-07 08:46:12.750 250 12418.98 96.05 54346.10 88888.00 2015-09-07 08:46:12.875 250 12418.88 96.05 54346.15 88888.00 2015-09-07 08:46:13.000 250 12418.83 96.00 54346.12 88888.00 2015-09-07 08:46:13.125 250 12418.77 95.97 54346.15 88888.00 2015-09-07 08:46:13.250 250 12418.75 95.97 54346.18 88888.00 2015-09-07 08:46:13.375 250 12418.75 95.97 54346.20 88888.00 2015-09-07 08:46:13.500 250 12418.67 96.00 54346.20 88888.00 2015-09-07 08:46:13.625 250 12418.60 95.97 54346.22 88888.00 2015-09-07 08:46:13.750 250 12418.50 95.97 54346.25 88888.00 2015-09-07 08:46:13.875 250 12418.42 95.97 54346.25 88888.00 2015-09-07 08:46:14.000 250 12418.38 96.00 54346.25 88888.00 2015-09-07 08:46:14.125 250 12418.35 96.03 54346.28 88888.00 2015-09-07 08:46:14.250 250 12418.23 95.97 54346.28 88888.00 2015-09-07 08:46:14.375 250 12418.15 95.97 54346.30 88888.00 2015-09-07 08:46:14.500 250 12418.10 95.97 54346.30 88888.00 2015-09-07 08:46:14.625 250 12418.05 96.03 54346.30 88888.00 2015-09-07 08:46:14.750 250 12418.02 96.05 54346.32 88888.00 2015-09-07 08:46:14.875 250 12417.92 96.08 54346.35 88888.00 2015-09-07 08:46:15.000 250 12417.83 96.08 54346.38 88888.00 2015-09-07 08:46:15.125 250 12417.73 96.12 54346.38 88888.00 2015-09-07 08:46:15.250 250 12417.60 96.12 54346.40 88888.00 2015-09-07 08:46:15.375 250 12417.58 96.12 54346.43 88888.00 2015-09-07 08:46:15.500 250 12417.58 96.20 54346.43 88888.00 2015-09-07 08:46:15.625 250 12417.58 96.22 54346.40 88888.00 2015-09-07 08:46:15.750 250 12417.52 96.25 54346.43 88888.00 2015-09-07 08:46:15.875 250 12417.40 96.30 54346.43 88888.00 2015-09-07 08:46:16.000 250 12417.35 96.33 54346.45 88888.00 2015-09-07 08:46:16.125 250 12417.27 96.42 54346.45 88888.00 2015-09-07 08:46:16.250 250 12417.27 96.50 54346.47 88888.00 2015-09-07 08:46:16.375 250 12417.25 96.53 54346.45 88888.00 2015-09-07 08:46:16.500 250 12417.23 96.55 54346.47 88888.00 2015-09-07 08:46:16.625 250 12417.12 96.55 54346.47 88888.00 2015-09-07 08:46:16.750 250 12417.10 96.65 54346.47 88888.00 2015-09-07 08:46:16.875 250 12417.12 96.72 54346.47 88888.00 2015-09-07 08:46:17.000 250 12417.15 96.78 54346.50 88888.00 2015-09-07 08:46:17.125 250 12417.17 96.85 54346.53 88888.00 2015-09-07 08:46:17.250 250 12417.10 96.88 54346.55 88888.00 2015-09-07 08:46:17.375 250 12417.05 96.88 54346.53 88888.00 2015-09-07 08:46:17.500 250 12417.02 96.95 54346.53 88888.00 2015-09-07 08:46:17.625 250 12417.00 97.05 54346.50 88888.00 2015-09-07 08:46:17.750 250 12417.05 97.08 54346.50 88888.00 2015-09-07 08:46:17.875 250 12417.02 97.12 54346.50 88888.00 2015-09-07 08:46:18.000 250 12416.95 97.17 54346.50 88888.00 2015-09-07 08:46:18.125 250 12416.90 97.22 54346.53 88888.00 2015-09-07 08:46:18.250 250 12416.77 97.25 54346.55 88888.00 2015-09-07 08:46:18.375 250 12416.73 97.33 54346.53 88888.00 2015-09-07 08:46:18.500 250 12416.83 97.35 54346.53 88888.00 2015-09-07 08:46:18.625 250 12416.80 97.35 54346.57 88888.00 2015-09-07 08:46:18.750 250 12416.75 97.40 54346.55 88888.00 2015-09-07 08:46:18.875 250 12416.70 97.47 54346.57 88888.00 2015-09-07 08:46:19.000 250 12416.70 97.50 54346.55 88888.00 2015-09-07 08:46:19.125 250 12416.73 97.50 54346.57 88888.00 2015-09-07 08:46:19.250 250 12416.65 97.50 54346.57 88888.00 2015-09-07 08:46:19.375 250 12416.60 97.53 54346.60 88888.00 2015-09-07 08:46:19.500 250 12416.50 97.53 54346.60 88888.00 2015-09-07 08:46:19.625 250 12416.48 97.53 54346.62 88888.00 2015-09-07 08:46:19.750 250 12416.48 97.53 54346.65 88888.00 2015-09-07 08:46:19.875 250 12416.42 97.50 54346.68 88888.00 2015-09-07 08:46:20.000 250 12416.38 97.53 54346.68 88888.00 2015-09-07 08:46:20.125 250 12416.27 97.53 54346.68 88888.00 2015-09-07 08:46:20.250 250 12416.23 97.47 54346.65 88888.00 2015-09-07 08:46:20.375 250 12416.17 97.47 54346.65 88888.00 2015-09-07 08:46:20.500 250 12416.08 97.47 54346.70 88888.00 2015-09-07 08:46:20.625 250 12416.00 97.47 54346.72 88888.00 2015-09-07 08:46:20.750 250 12416.00 97.42 54346.70 88888.00 2015-09-07 08:46:20.875 250 12415.95 97.40 54346.70 88888.00 2015-09-07 08:46:21.000 250 12415.85 97.40 54346.70 88888.00 2015-09-07 08:46:21.125 250 12415.83 97.40 54346.72 88888.00 2015-09-07 08:46:21.250 250 12415.75 97.40 54346.75 88888.00 2015-09-07 08:46:21.375 250 12415.73 97.40 54346.78 88888.00 2015-09-07 08:46:21.500 250 12415.77 97.35 54346.75 88888.00 2015-09-07 08:46:21.625 250 12415.77 97.28 54346.78 88888.00 2015-09-07 08:46:21.750 250 12415.70 97.28 54346.78 88888.00 2015-09-07 08:46:21.875 250 12415.65 97.28 54346.78 88888.00 2015-09-07 08:46:22.000 250 12415.60 97.22 54346.75 88888.00 2015-09-07 08:46:22.125 250 12415.60 97.22 54346.75 88888.00 2015-09-07 08:46:22.250 250 12415.48 97.20 54346.80 88888.00 2015-09-07 08:46:22.375 250 12415.48 97.17 54346.80 88888.00 2015-09-07 08:46:22.500 250 12415.42 97.12 54346.78 88888.00 2015-09-07 08:46:22.625 250 12415.40 97.12 54346.80 88888.00 2015-09-07 08:46:22.750 250 12415.35 97.12 54346.80 88888.00 2015-09-07 08:46:22.875 250 12415.27 97.08 54346.82 88888.00 2015-09-07 08:46:23.000 250 12415.20 97.08 54346.85 88888.00 2015-09-07 08:46:23.125 250 12415.12 97.08 54346.85 88888.00 2015-09-07 08:46:23.250 250 12415.00 97.03 54346.88 88888.00 2015-09-07 08:46:23.375 250 12415.00 96.97 54346.88 88888.00 2015-09-07 08:46:23.500 250 12414.95 96.95 54346.90 88888.00 2015-09-07 08:46:23.625 250 12414.88 96.90 54346.90 88888.00 2015-09-07 08:46:23.750 250 12414.88 96.85 54346.93 88888.00 2015-09-07 08:46:23.875 250 12414.80 96.83 54346.93 88888.00 2015-09-07 08:46:24.000 250 12414.75 96.78 54346.95 88888.00 2015-09-07 08:46:24.125 250 12414.65 96.70 54346.97 88888.00 2015-09-07 08:46:24.250 250 12414.55 96.62 54346.97 88888.00 2015-09-07 08:46:24.375 250 12414.52 96.60 54346.97 88888.00 2015-09-07 08:46:24.500 250 12414.45 96.58 54347.00 88888.00 2015-09-07 08:46:24.625 250 12414.42 96.53 54347.00 88888.00 2015-09-07 08:46:24.750 250 12414.40 96.45 54347.03 88888.00 2015-09-07 08:46:24.875 250 12414.33 96.40 54347.03 88888.00 2015-09-07 08:46:25.000 250 12414.30 96.38 54347.10 88888.00 2015-09-07 08:46:25.125 250 12414.27 96.33 54347.10 88888.00 2015-09-07 08:46:25.250 250 12414.20 96.25 54347.10 88888.00 2015-09-07 08:46:25.375 250 12414.17 96.22 54347.10 88888.00 2015-09-07 08:46:25.500 250 12414.12 96.20 54347.12 88888.00 2015-09-07 08:46:25.625 250 12414.12 96.17 54347.12 88888.00 2015-09-07 08:46:25.750 250 12414.12 96.15 54347.12 88888.00 2015-09-07 08:46:25.875 250 12414.12 96.12 54347.12 88888.00 2015-09-07 08:46:26.000 250 12414.02 96.08 54347.15 88888.00 2015-09-07 08:46:26.125 250 12413.95 96.08 54347.18 88888.00 2015-09-07 08:46:26.250 250 12413.90 96.05 54347.20 88888.00 2015-09-07 08:46:26.375 250 12413.85 96.08 54347.22 88888.00 2015-09-07 08:46:26.500 250 12413.85 96.05 54347.25 88888.00 2015-09-07 08:46:26.625 250 12413.85 96.05 54347.28 88888.00 2015-09-07 08:46:26.750 250 12413.85 96.08 54347.28 88888.00 2015-09-07 08:46:26.875 250 12413.75 96.10 54347.30 88888.00 2015-09-07 08:46:27.000 250 12413.65 96.10 54347.32 88888.00 2015-09-07 08:46:27.125 250 12413.60 96.15 54347.32 88888.00 2015-09-07 08:46:27.250 250 12413.58 96.17 54347.32 88888.00 2015-09-07 08:46:27.375 250 12413.58 96.15 54347.32 88888.00 2015-09-07 08:46:27.500 250 12413.55 96.17 54347.35 88888.00 2015-09-07 08:46:27.625 250 12413.52 96.25 54347.38 88888.00 2015-09-07 08:46:27.750 250 12413.50 96.30 54347.43 88888.00 2015-09-07 08:46:27.875 250 12413.42 96.33 54347.43 88888.00 2015-09-07 08:46:28.000 250 12413.38 96.30 54347.43 88888.00 2015-09-07 08:46:28.125 250 12413.35 96.35 54347.43 88888.00 2015-09-07 08:46:28.250 250 12413.35 96.40 54347.43 88888.00 2015-09-07 08:46:28.375 250 12413.38 96.45 54347.43 88888.00 2015-09-07 08:46:28.500 250 12413.35 96.47 54347.45 88888.00 2015-09-07 08:46:28.625 250 12413.33 96.47 54347.47 88888.00 2015-09-07 08:46:28.750 250 12413.25 96.45 54347.47 88888.00 2015-09-07 08:46:28.875 250 12413.15 96.47 54347.50 88888.00 2015-09-07 08:46:29.000 250 12413.12 96.45 54347.47 88888.00 2015-09-07 08:46:29.125 250 12413.10 96.45 54347.50 88888.00 2015-09-07 08:46:29.250 250 12413.05 96.45 54347.55 88888.00 2015-09-07 08:46:29.375 250 12413.08 96.47 54347.57 88888.00 2015-09-07 08:46:29.500 250 12413.05 96.42 54347.57 88888.00 2015-09-07 08:46:29.625 250 12413.05 96.38 54347.57 88888.00 2015-09-07 08:46:29.750 250 12413.02 96.33 54347.57 88888.00 2015-09-07 08:46:29.875 250 12412.98 96.33 54347.60 88888.00 2015-09-07 08:46:30.000 250 12412.90 96.28 54347.62 88888.00 2015-09-07 08:46:30.125 250 12412.85 96.25 54347.65 88888.00 2015-09-07 08:46:30.250 250 12412.83 96.20 54347.68 88888.00 2015-09-07 08:46:30.375 250 12412.85 96.20 54347.68 88888.00 2015-09-07 08:46:30.500 250 12412.83 96.12 54347.68 88888.00 2015-09-07 08:46:30.625 250 12412.80 96.12 54347.70 88888.00 2015-09-07 08:46:30.750 250 12412.77 96.08 54347.70 88888.00 2015-09-07 08:46:30.875 250 12412.70 96.03 54347.72 88888.00 2015-09-07 08:46:31.000 250 12412.73 96.00 54347.75 88888.00 2015-09-07 08:46:31.125 250 12412.73 95.97 54347.78 88888.00 2015-09-07 08:46:31.250 250 12412.73 95.90 54347.78 88888.00 2015-09-07 08:46:31.375 250 12412.73 95.88 54347.78 88888.00 2015-09-07 08:46:31.500 250 12412.70 95.80 54347.80 88888.00 2015-09-07 08:46:31.625 250 12412.67 95.75 54347.82 88888.00 2015-09-07 08:46:31.750 250 12412.62 95.72 54347.82 88888.00 2015-09-07 08:46:31.875 250 12412.58 95.67 54347.80 88888.00 2015-09-07 08:46:32.000 250 12412.55 95.67 54347.82 88888.00 2015-09-07 08:46:32.125 250 12412.50 95.65 54347.88 88888.00 2015-09-07 08:46:32.250 250 12412.45 95.60 54347.90 88888.00 2015-09-07 08:46:32.375 250 12412.40 95.62 54347.88 88888.00 2015-09-07 08:46:32.500 250 12412.35 95.60 54347.90 88888.00 2015-09-07 08:46:32.625 250 12412.35 95.60 54347.93 88888.00 2015-09-07 08:46:32.750 250 12412.33 95.58 54347.95 88888.00 2015-09-07 08:46:32.875 250 12412.27 95.55 54347.97 88888.00 2015-09-07 08:46:33.000 250 12412.20 95.50 54347.95 88888.00 2015-09-07 08:46:33.125 250 12412.17 95.50 54347.95 88888.00 2015-09-07 08:46:33.250 250 12412.12 95.47 54348.00 88888.00 2015-09-07 08:46:33.375 250 12412.08 95.50 54348.00 88888.00 2015-09-07 08:46:33.500 250 12412.00 95.50 54348.00 88888.00 2015-09-07 08:46:33.625 250 12412.02 95.50 54348.00 88888.00 2015-09-07 08:46:33.750 250 12412.00 95.45 54347.97 88888.00 2015-09-07 08:46:33.875 250 12411.95 95.45 54348.00 88888.00 2015-09-07 08:46:34.000 250 12411.90 95.42 54348.00 88888.00 2015-09-07 08:46:34.125 250 12411.85 95.45 54348.05 88888.00 2015-09-07 08:46:34.250 250 12411.75 95.45 54348.05 88888.00 2015-09-07 08:46:34.375 250 12411.70 95.45 54348.07 88888.00 2015-09-07 08:46:34.500 250 12411.60 95.42 54348.07 88888.00 2015-09-07 08:46:34.625 250 12411.58 95.40 54348.07 88888.00 2015-09-07 08:46:34.750 250 12411.55 95.40 54348.07 88888.00 2015-09-07 08:46:34.875 250 12411.52 95.40 54348.10 88888.00 2015-09-07 08:46:35.000 250 12411.48 95.40 54348.12 88888.00 2015-09-07 08:46:35.125 250 12411.45 95.38 54348.12 88888.00 2015-09-07 08:46:35.250 250 12411.38 95.38 54348.18 88888.00 2015-09-07 08:46:35.375 250 12411.27 95.42 54348.20 88888.00 2015-09-07 08:46:35.500 250 12411.25 95.42 54348.18 88888.00 2015-09-07 08:46:35.625 250 12411.25 95.40 54348.20 88888.00 2015-09-07 08:46:35.750 250 12411.27 95.40 54348.22 88888.00 2015-09-07 08:46:35.875 250 12411.20 95.38 54348.20 88888.00 2015-09-07 08:46:36.000 250 12411.15 95.38 54348.22 88888.00 2015-09-07 08:46:36.125 250 12411.12 95.40 54348.22 88888.00 2015-09-07 08:46:36.250 250 12411.05 95.35 54348.22 88888.00 2015-09-07 08:46:36.375 250 12411.00 95.38 54348.25 88888.00 2015-09-07 08:46:36.500 250 12410.98 95.38 54348.30 88888.00 2015-09-07 08:46:36.625 250 12410.98 95.40 54348.30 88888.00 2015-09-07 08:46:36.750 250 12410.85 95.40 54348.32 88888.00 2015-09-07 08:46:36.875 250 12410.80 95.40 54348.35 88888.00 2015-09-07 08:46:37.000 250 12410.77 95.42 54348.32 88888.00 2015-09-07 08:46:37.125 250 12410.77 95.45 54348.35 88888.00 2015-09-07 08:46:37.250 250 12410.67 95.42 54348.35 88888.00 2015-09-07 08:46:37.375 250 12410.62 95.45 54348.38 88888.00 2015-09-07 08:46:37.500 250 12410.62 95.45 54348.38 88888.00 2015-09-07 08:46:37.625 250 12410.62 95.45 54348.38 88888.00 2015-09-07 08:46:37.750 250 12410.60 95.45 54348.38 88888.00 2015-09-07 08:46:37.875 250 12410.55 95.53 54348.38 88888.00 2015-09-07 08:46:38.000 250 12410.52 95.55 54348.35 88888.00 2015-09-07 08:46:38.125 250 12410.52 95.58 54348.38 88888.00 2015-09-07 08:46:38.250 250 12410.52 95.58 54348.40 88888.00 2015-09-07 08:46:38.375 250 12410.52 95.60 54348.40 88888.00 2015-09-07 08:46:38.500 250 12410.52 95.67 54348.40 88888.00 2015-09-07 08:46:38.625 250 12410.55 95.67 54348.40 88888.00 2015-09-07 08:46:38.750 250 12410.52 95.70 54348.40 88888.00 2015-09-07 08:46:38.875 250 12410.52 95.75 54348.43 88888.00 2015-09-07 08:46:39.000 250 12410.55 95.80 54348.43 88888.00 2015-09-07 08:46:39.125 250 12410.52 95.83 54348.40 88888.00 2015-09-07 08:46:39.250 250 12410.50 95.88 54348.40 88888.00 2015-09-07 08:46:39.375 250 12410.58 95.92 54348.43 88888.00 2015-09-07 08:46:39.500 250 12410.60 95.97 54348.40 88888.00 2015-09-07 08:46:39.625 250 12410.58 96.00 54348.40 88888.00 2015-09-07 08:46:39.750 250 12410.62 96.03 54348.38 88888.00 2015-09-07 08:46:39.875 250 12410.73 96.10 54348.32 88888.00 2015-09-07 08:46:40.000 250 12410.77 96.12 54348.32 88888.00 2015-09-07 08:46:40.125 250 12410.83 96.17 54348.32 88888.00 2015-09-07 08:46:40.250 250 12410.80 96.20 54348.35 88888.00 2015-09-07 08:46:40.375 250 12410.85 96.25 54348.32 88888.00 2015-09-07 08:46:40.500 250 12410.90 96.30 54348.30 88888.00 2015-09-07 08:46:40.625 250 12411.00 96.38 54348.30 88888.00 2015-09-07 08:46:40.750 250 12411.02 96.45 54348.32 88888.00 2015-09-07 08:46:40.875 250 12411.08 96.53 54348.28 88888.00 2015-09-07 08:46:41.000 250 12411.10 96.55 54348.25 88888.00 2015-09-07 08:46:41.125 250 12411.10 96.58 54348.25 88888.00 2015-09-07 08:46:41.250 250 12411.08 96.65 54348.28 88888.00 2015-09-07 08:46:41.375 250 12411.08 96.72 54348.28 88888.00 2015-09-07 08:46:41.500 250 12411.10 96.75 54348.25 88888.00 2015-09-07 08:46:41.625 250 12411.17 96.80 54348.22 88888.00 2015-09-07 08:46:41.750 250 12411.17 96.83 54348.25 88888.00 2015-09-07 08:46:41.875 250 12411.15 96.85 54348.22 88888.00 2015-09-07 08:46:42.000 250 12411.17 96.90 54348.20 88888.00 2015-09-07 08:46:42.125 250 12411.20 96.97 54348.20 88888.00 2015-09-07 08:46:42.250 250 12411.20 97.03 54348.22 88888.00 2015-09-07 08:46:42.375 250 12411.20 97.05 54348.22 88888.00 2015-09-07 08:46:42.500 250 12411.20 97.05 54348.20 88888.00 2015-09-07 08:46:42.625 250 12411.10 97.08 54348.18 88888.00 2015-09-07 08:46:42.750 250 12411.02 97.15 54348.18 88888.00 2015-09-07 08:46:42.875 250 12411.02 97.15 54348.20 88888.00 2015-09-07 08:46:43.000 250 12411.08 97.20 54348.20 88888.00 2015-09-07 08:46:43.125 250 12411.10 97.20 54348.18 88888.00 2015-09-07 08:46:43.250 250 12411.05 97.17 54348.15 88888.00 2015-09-07 08:46:43.375 250 12411.02 97.20 54348.12 88888.00 2015-09-07 08:46:43.500 250 12410.95 97.22 54348.12 88888.00 2015-09-07 08:46:43.625 250 12410.85 97.30 54348.12 88888.00 2015-09-07 08:46:43.750 250 12410.75 97.35 54348.20 88888.00 2015-09-07 08:46:43.875 250 12410.77 97.35 54348.18 88888.00 2015-09-07 08:46:44.000 250 12410.85 97.38 54348.12 88888.00 2015-09-07 08:46:44.125 250 12410.88 97.42 54348.15 88888.00 2015-09-07 08:46:44.250 250 12410.85 97.45 54348.18 88888.00 2015-09-07 08:46:44.375 250 12410.85 97.45 54348.18 88888.00 2015-09-07 08:46:44.500 250 12410.80 97.45 54348.18 88888.00 2015-09-07 08:46:44.625 250 12410.75 97.50 54348.18 88888.00 2015-09-07 08:46:44.750 250 12410.70 97.50 54348.18 88888.00 2015-09-07 08:46:44.875 250 12410.60 97.53 54348.20 88888.00 2015-09-07 08:46:45.000 250 12410.55 97.50 54348.20 88888.00 2015-09-07 08:46:45.125 250 12410.52 97.58 54348.20 88888.00 2015-09-07 08:46:45.250 250 12410.50 97.58 54348.22 88888.00 2015-09-07 08:46:45.375 250 12410.45 97.60 54348.22 88888.00 2015-09-07 08:46:45.500 250 12410.48 97.62 54348.20 88888.00 2015-09-07 08:46:45.625 250 12410.52 97.65 54348.18 88888.00 2015-09-07 08:46:45.750 250 12410.58 97.70 54348.18 88888.00 2015-09-07 08:46:45.875 250 12410.58 97.72 54348.15 88888.00 2015-09-07 08:46:46.000 250 12410.55 97.75 54348.10 88888.00 2015-09-07 08:46:46.125 250 12410.52 97.83 54348.12 88888.00 2015-09-07 08:46:46.250 250 12410.52 97.85 54348.12 88888.00 2015-09-07 08:46:46.375 250 12410.60 97.90 54348.12 88888.00 2015-09-07 08:46:46.500 250 12410.60 97.95 54348.10 88888.00 2015-09-07 08:46:46.625 250 12410.58 98.03 54348.12 88888.00 2015-09-07 08:46:46.750 250 12410.62 98.10 54348.12 88888.00 2015-09-07 08:46:46.875 250 12410.67 98.20 54348.12 88888.00 2015-09-07 08:46:47.000 250 12410.62 98.22 54348.12 88888.00 2015-09-07 08:46:47.125 250 12410.62 98.28 54348.12 88888.00 2015-09-07 08:46:47.250 250 12410.70 98.33 54348.12 88888.00 2015-09-07 08:46:47.375 250 12410.67 98.40 54348.12 88888.00 2015-09-07 08:46:47.500 250 12410.67 98.42 54348.12 88888.00 2015-09-07 08:46:47.625 250 12410.70 98.47 54348.10 88888.00 2015-09-07 08:46:47.750 250 12410.80 98.62 54348.10 88888.00 2015-09-07 08:46:47.875 250 12410.88 98.72 54348.12 88888.00 2015-09-07 08:46:48.000 250 12410.90 98.78 54348.10 88888.00 2015-09-07 08:46:48.125 250 12410.95 98.80 54348.10 88888.00 2015-09-07 08:46:48.250 250 12411.02 98.88 54348.10 88888.00 2015-09-07 08:46:48.375 250 12411.05 98.95 54348.05 88888.00 2015-09-07 08:46:48.500 250 12411.02 99.03 54348.05 88888.00 2015-09-07 08:46:48.625 250 12411.10 99.12 54348.05 88888.00 2015-09-07 08:46:48.750 250 12411.15 99.17 54348.05 88888.00 2015-09-07 08:46:48.875 250 12411.15 99.28 54348.03 88888.00 2015-09-07 08:46:49.000 250 12411.10 99.35 54348.03 88888.00 2015-09-07 08:46:49.125 250 12411.10 99.40 54348.00 88888.00 2015-09-07 08:46:49.250 250 12411.12 99.50 54348.00 88888.00 2015-09-07 08:46:49.375 250 12411.17 99.60 54348.00 88888.00 2015-09-07 08:46:49.500 250 12411.17 99.70 54347.97 88888.00 2015-09-07 08:46:49.625 250 12411.25 99.75 54347.97 88888.00 2015-09-07 08:46:49.750 250 12411.35 99.85 54347.97 88888.00 2015-09-07 08:46:49.875 250 12411.30 99.90 54347.97 88888.00 2015-09-07 08:46:50.000 250 12411.27 99.97 54347.95 88888.00 2015-09-07 08:46:50.125 250 12411.33 100.08 54347.95 88888.00 2015-09-07 08:46:50.250 250 12411.38 100.15 54347.95 88888.00 2015-09-07 08:46:50.375 250 12411.45 100.22 54347.95 88888.00 2015-09-07 08:46:50.500 250 12411.50 100.28 54347.93 88888.00 2015-09-07 08:46:50.625 250 12411.48 100.35 54347.93 88888.00 2015-09-07 08:46:50.750 250 12411.48 100.42 54347.93 88888.00 2015-09-07 08:46:50.875 250 12411.45 100.47 54347.93 88888.00 2015-09-07 08:46:51.000 250 12411.40 100.47 54347.90 88888.00 2015-09-07 08:46:51.125 250 12411.38 100.55 54347.93 88888.00 2015-09-07 08:46:51.250 250 12411.40 100.62 54347.93 88888.00 2015-09-07 08:46:51.375 250 12411.45 100.65 54347.93 88888.00 2015-09-07 08:46:51.500 250 12411.40 100.70 54347.93 88888.00 2015-09-07 08:46:51.625 250 12411.40 100.75 54347.93 88888.00 2015-09-07 08:46:51.750 250 12411.38 100.75 54347.90 88888.00 2015-09-07 08:46:51.875 250 12411.30 100.78 54347.90 88888.00 2015-09-07 08:46:52.000 250 12411.25 100.83 54347.90 88888.00 2015-09-07 08:46:52.125 250 12411.27 100.88 54347.95 88888.00 2015-09-07 08:46:52.250 250 12411.33 100.88 54347.93 88888.00 2015-09-07 08:46:52.375 250 12411.33 100.92 54347.93 88888.00 2015-09-07 08:46:52.500 250 12411.25 100.90 54347.93 88888.00 2015-09-07 08:46:52.625 250 12411.17 100.92 54347.93 88888.00 2015-09-07 08:46:52.750 250 12411.10 100.97 54347.95 88888.00 2015-09-07 08:46:52.875 250 12411.08 101.03 54347.95 88888.00 2015-09-07 08:46:53.000 250 12411.15 101.05 54347.95 88888.00 2015-09-07 08:46:53.125 250 12411.12 101.05 54347.97 88888.00 2015-09-07 08:46:53.250 250 12411.08 101.08 54347.97 88888.00 2015-09-07 08:46:53.375 250 12411.08 101.08 54347.95 88888.00 2015-09-07 08:46:53.500 250 12410.98 101.12 54347.95 88888.00 2015-09-07 08:46:53.625 250 12410.95 101.12 54347.97 88888.00 2015-09-07 08:46:53.750 250 12410.90 101.12 54347.95 88888.00 2015-09-07 08:46:53.875 250 12410.88 101.17 54347.97 88888.00 2015-09-07 08:46:54.000 250 12410.90 101.20 54347.97 88888.00 2015-09-07 08:46:54.125 250 12410.95 101.20 54347.97 88888.00 2015-09-07 08:46:54.250 250 12411.00 101.17 54347.95 88888.00 2015-09-07 08:46:54.375 250 12411.08 101.20 54347.95 88888.00 2015-09-07 08:46:54.500 250 12411.12 101.20 54347.95 88888.00 2015-09-07 08:46:54.625 250 12411.05 101.22 54347.95 88888.00 2015-09-07 08:46:54.750 250 12411.00 101.25 54347.95 88888.00 2015-09-07 08:46:54.875 250 12411.00 101.28 54347.93 88888.00 2015-09-07 08:46:55.000 250 12411.02 101.30 54347.93 88888.00 2015-09-07 08:46:55.125 250 12411.05 101.30 54347.93 88888.00 2015-09-07 08:46:55.250 250 12411.15 101.33 54347.95 88888.00 2015-09-07 08:46:55.375 250 12411.15 101.33 54347.90 88888.00 2015-09-07 08:46:55.500 250 12411.10 101.35 54347.93 88888.00 2015-09-07 08:46:55.625 250 12411.10 101.38 54347.93 88888.00 2015-09-07 08:46:55.750 250 12411.15 101.40 54347.93 88888.00 2015-09-07 08:46:55.875 250 12411.17 101.40 54347.90 88888.00 2015-09-07 08:46:56.000 250 12411.20 101.40 54347.90 88888.00 2015-09-07 08:46:56.125 250 12411.17 101.40 54347.88 88888.00 2015-09-07 08:46:56.250 250 12411.12 101.40 54347.90 88888.00 2015-09-07 08:46:56.375 250 12411.15 101.45 54347.90 88888.00 2015-09-07 08:46:56.500 250 12411.12 101.45 54347.90 88888.00 2015-09-07 08:46:56.625 250 12411.17 101.47 54347.88 88888.00 2015-09-07 08:46:56.750 250 12411.25 101.47 54347.88 88888.00 2015-09-07 08:46:56.875 250 12411.25 101.47 54347.88 88888.00 2015-09-07 08:46:57.000 250 12411.20 101.47 54347.88 88888.00 2015-09-07 08:46:57.125 250 12411.15 101.47 54347.88 88888.00 2015-09-07 08:46:57.250 250 12411.17 101.45 54347.88 88888.00 2015-09-07 08:46:57.375 250 12411.20 101.50 54347.88 88888.00 2015-09-07 08:46:57.500 250 12411.15 101.55 54347.85 88888.00 2015-09-07 08:46:57.625 250 12411.15 101.55 54347.88 88888.00 2015-09-07 08:46:57.750 250 12411.12 101.55 54347.88 88888.00 2015-09-07 08:46:57.875 250 12411.10 101.58 54347.88 88888.00 2015-09-07 08:46:58.000 250 12411.08 101.58 54347.90 88888.00 2015-09-07 08:46:58.125 250 12411.08 101.60 54347.88 88888.00 2015-09-07 08:46:58.250 250 12411.02 101.62 54347.85 88888.00 2015-09-07 08:46:58.375 250 12410.98 101.62 54347.88 88888.00 2015-09-07 08:46:58.500 250 12410.98 101.62 54347.88 88888.00 2015-09-07 08:46:58.625 250 12411.05 101.67 54347.88 88888.00 2015-09-07 08:46:58.750 250 12411.08 101.70 54347.88 88888.00 2015-09-07 08:46:58.875 250 12411.05 101.72 54347.90 88888.00 2015-09-07 08:46:59.000 250 12411.05 101.75 54347.88 88888.00 2015-09-07 08:46:59.125 250 12411.08 101.75 54347.88 88888.00 2015-09-07 08:46:59.250 250 12411.05 101.72 54347.85 88888.00 2015-09-07 08:46:59.375 250 12411.08 101.78 54347.85 88888.00 2015-09-07 08:46:59.500 250 12411.12 101.83 54347.88 88888.00 2015-09-07 08:46:59.625 250 12411.15 101.85 54347.88 88888.00 2015-09-07 08:46:59.750 250 12411.12 101.88 54347.88 88888.00 2015-09-07 08:46:59.875 250 12411.12 101.88 54347.88 88888.00 2015-09-07 08:47:00.000 250 12411.20 101.90 54347.85 88888.00 2015-09-07 08:47:00.125 250 12411.23 101.90 54347.88 88888.00 2015-09-07 08:47:00.250 250 12411.23 101.95 54347.88 88888.00 2015-09-07 08:47:00.375 250 12411.25 101.95 54347.88 88888.00 2015-09-07 08:47:00.500 250 12411.35 102.00 54347.85 88888.00 2015-09-07 08:47:00.625 250 12411.38 102.00 54347.85 88888.00 2015-09-07 08:47:00.750 250 12411.33 102.00 54347.80 88888.00 2015-09-07 08:47:00.875 250 12411.38 102.00 54347.80 88888.00 2015-09-07 08:47:01.000 250 12411.48 102.03 54347.80 88888.00 2015-09-07 08:47:01.125 250 12411.52 102.03 54347.85 88888.00 2015-09-07 08:47:01.250 250 12411.58 102.05 54347.82 88888.00 2015-09-07 08:47:01.375 250 12411.60 102.10 54347.80 88888.00 2015-09-07 08:47:01.500 250 12411.62 102.10 54347.78 88888.00 2015-09-07 08:47:01.625 250 12411.65 102.10 54347.75 88888.00 2015-09-07 08:47:01.750 250 12411.73 102.10 54347.75 88888.00 2015-09-07 08:47:01.875 250 12411.75 102.17 54347.75 88888.00 2015-09-07 08:47:02.000 250 12411.77 102.20 54347.75 88888.00 2015-09-07 08:47:02.125 250 12411.85 102.22 54347.72 88888.00 2015-09-07 08:47:02.250 250 12411.90 102.25 54347.70 88888.00 2015-09-07 08:47:02.375 250 12411.90 102.28 54347.70 88888.00 2015-09-07 08:47:02.500 250 12411.92 102.28 54347.70 88888.00 2015-09-07 08:47:02.625 250 12411.95 102.33 54347.70 88888.00 2015-09-07 08:47:02.750 250 12412.05 102.35 54347.68 88888.00 2015-09-07 08:47:02.875 250 12412.05 102.38 54347.68 88888.00 2015-09-07 08:47:03.000 250 12412.10 102.38 54347.68 88888.00 2015-09-07 08:47:03.125 250 12412.15 102.40 54347.65 88888.00 2015-09-07 08:47:03.250 250 12412.20 102.40 54347.65 88888.00 2015-09-07 08:47:03.375 250 12412.25 102.45 54347.62 88888.00 2015-09-07 08:47:03.500 250 12412.35 102.47 54347.65 88888.00 2015-09-07 08:47:03.625 250 12412.45 102.50 54347.65 88888.00 2015-09-07 08:47:03.750 250 12412.52 102.50 54347.60 88888.00 2015-09-07 08:47:03.875 250 12412.50 102.53 54347.60 88888.00 2015-09-07 08:47:04.000 250 12412.55 102.58 54347.57 88888.00 2015-09-07 08:47:04.125 250 12412.65 102.62 54347.55 88888.00 2015-09-07 08:47:04.250 250 12412.73 102.65 54347.53 88888.00 2015-09-07 08:47:04.375 250 12412.75 102.65 54347.55 88888.00 2015-09-07 08:47:04.500 250 12412.83 102.67 54347.53 88888.00 2015-09-07 08:47:04.625 250 12412.90 102.72 54347.50 88888.00 2015-09-07 08:47:04.750 250 12412.95 102.78 54347.50 88888.00 2015-09-07 08:47:04.875 250 12412.98 102.80 54347.47 88888.00 2015-09-07 08:47:05.000 250 12413.05 102.80 54347.45 88888.00 2015-09-07 08:47:05.125 250 12413.17 102.85 54347.45 88888.00 2015-09-07 08:47:05.250 250 12413.25 102.90 54347.43 88888.00 2015-09-07 08:47:05.375 250 12413.25 102.92 54347.43 88888.00 2015-09-07 08:47:05.500 250 12413.25 102.92 54347.40 88888.00 2015-09-07 08:47:05.625 250 12413.33 102.97 54347.43 88888.00 2015-09-07 08:47:05.750 250 12413.40 103.00 54347.43 88888.00 2015-09-07 08:47:05.875 250 12413.42 103.03 54347.43 88888.00 2015-09-07 08:47:06.000 250 12413.40 103.03 54347.38 88888.00 2015-09-07 08:47:06.125 250 12413.42 103.00 54347.35 88888.00 2015-09-07 08:47:06.250 250 12413.42 103.00 54347.35 88888.00 2015-09-07 08:47:06.375 250 12413.42 103.00 54347.32 88888.00 2015-09-07 08:47:06.500 250 12413.45 103.03 54347.32 88888.00 2015-09-07 08:47:06.625 250 12413.45 103.05 54347.35 88888.00 2015-09-07 08:47:06.750 250 12413.45 103.05 54347.32 88888.00 2015-09-07 08:47:06.875 250 12413.42 103.05 54347.32 88888.00 2015-09-07 08:47:07.000 250 12413.48 103.03 54347.35 88888.00 2015-09-07 08:47:07.125 250 12413.52 103.03 54347.32 88888.00 2015-09-07 08:47:07.250 250 12413.55 102.95 54347.30 88888.00 2015-09-07 08:47:07.375 250 12413.58 102.95 54347.32 88888.00 2015-09-07 08:47:07.500 250 12413.55 102.97 54347.32 88888.00 2015-09-07 08:47:07.625 250 12413.58 102.97 54347.32 88888.00 2015-09-07 08:47:07.750 250 12413.58 103.00 54347.32 88888.00 2015-09-07 08:47:07.875 250 12413.55 102.97 54347.32 88888.00 2015-09-07 08:47:08.000 250 12413.60 102.95 54347.30 88888.00 2015-09-07 08:47:08.125 250 12413.60 102.92 54347.30 88888.00 2015-09-07 08:47:08.250 250 12413.62 102.92 54347.30 88888.00 2015-09-07 08:47:08.375 250 12413.65 102.90 54347.28 88888.00 2015-09-07 08:47:08.500 250 12413.70 102.88 54347.28 88888.00 2015-09-07 08:47:08.625 250 12413.73 102.88 54347.28 88888.00 2015-09-07 08:47:08.750 250 12413.67 102.88 54347.28 88888.00 2015-09-07 08:47:08.875 250 12413.60 102.85 54347.28 88888.00 2015-09-07 08:47:09.000 250 12413.65 102.85 54347.28 88888.00 2015-09-07 08:47:09.125 250 12413.70 102.90 54347.28 88888.00 2015-09-07 08:47:09.250 250 12413.77 102.92 54347.28 88888.00 2015-09-07 08:47:09.375 250 12413.88 102.92 54347.30 88888.00 2015-09-07 08:47:09.500 250 12413.90 102.90 54347.25 88888.00 2015-09-07 08:47:09.625 250 12413.90 102.90 54347.25 88888.00 2015-09-07 08:47:09.750 250 12413.90 102.92 54347.28 88888.00 2015-09-07 08:47:09.875 250 12413.98 102.90 54347.25 88888.00 2015-09-07 08:47:10.000 250 12414.02 102.90 54347.25 88888.00 2015-09-07 08:47:10.125 250 12414.02 102.90 54347.22 88888.00 2015-09-07 08:47:10.250 250 12414.00 102.95 54347.25 88888.00 2015-09-07 08:47:10.375 250 12414.08 103.00 54347.25 88888.00 2015-09-07 08:47:10.500 250 12414.12 103.03 54347.25 88888.00 2015-09-07 08:47:10.625 250 12414.05 103.08 54347.22 88888.00 2015-09-07 08:47:10.750 250 12414.08 103.10 54347.22 88888.00 2015-09-07 08:47:10.875 250 12414.15 103.12 54347.22 88888.00 2015-09-07 08:47:11.000 250 12414.10 103.17 54347.20 88888.00 2015-09-07 08:47:11.125 250 12414.12 103.20 54347.20 88888.00 2015-09-07 08:47:11.250 250 12414.15 103.28 54347.20 88888.00 2015-09-07 08:47:11.375 250 12414.15 103.35 54347.20 88888.00 2015-09-07 08:47:11.500 250 12414.08 103.40 54347.20 88888.00 2015-09-07 08:47:11.625 250 12414.15 103.42 54347.18 88888.00 2015-09-07 08:47:11.750 250 12414.23 103.45 54347.20 88888.00 2015-09-07 08:47:11.875 250 12414.20 103.50 54347.20 88888.00 2015-09-07 08:47:12.000 250 12414.17 103.55 54347.15 88888.00 2015-09-07 08:47:12.125 250 12414.15 103.65 54347.18 88888.00 2015-09-07 08:47:12.250 250 12414.15 103.72 54347.18 88888.00 2015-09-07 08:47:12.375 250 12414.23 103.75 54347.18 88888.00 2015-09-07 08:47:12.500 250 12414.25 103.75 54347.18 88888.00 2015-09-07 08:47:12.625 250 12414.23 103.80 54347.15 88888.00 2015-09-07 08:47:12.750 250 12414.12 103.85 54347.12 88888.00 2015-09-07 08:47:12.875 250 12414.15 103.88 54347.10 88888.00 2015-09-07 08:47:13.000 250 12414.25 103.92 54347.07 88888.00 2015-09-07 08:47:13.125 250 12414.30 103.97 54347.07 88888.00 2015-09-07 08:47:13.250 250 12414.23 103.97 54347.10 88888.00 2015-09-07 08:47:13.375 250 12414.20 104.00 54347.10 88888.00 2015-09-07 08:47:13.500 250 12414.17 104.03 54347.07 88888.00 2015-09-07 08:47:13.625 250 12414.20 104.05 54347.05 88888.00 2015-09-07 08:47:13.750 250 12414.23 104.08 54347.05 88888.00 2015-09-07 08:47:13.875 250 12414.20 104.10 54347.05 88888.00 2015-09-07 08:47:14.000 250 12414.23 104.12 54347.05 88888.00 2015-09-07 08:47:14.125 250 12414.27 104.15 54347.03 88888.00 2015-09-07 08:47:14.250 250 12414.20 104.15 54347.03 88888.00 2015-09-07 08:47:14.375 250 12414.17 104.20 54347.03 88888.00 2015-09-07 08:47:14.500 250 12414.12 104.20 54347.03 88888.00 2015-09-07 08:47:14.625 250 12414.08 104.25 54347.00 88888.00 2015-09-07 08:47:14.750 250 12414.02 104.22 54346.97 88888.00 2015-09-07 08:47:14.875 250 12414.00 104.30 54347.00 88888.00 2015-09-07 08:47:15.000 250 12413.92 104.33 54347.00 88888.00 2015-09-07 08:47:15.125 250 12413.90 104.35 54347.03 88888.00 2015-09-07 08:47:15.250 250 12413.92 104.38 54347.03 88888.00 2015-09-07 08:47:15.375 250 12413.92 104.40 54346.97 88888.00 2015-09-07 08:47:15.500 250 12413.85 104.38 54346.97 88888.00 2015-09-07 08:47:15.625 250 12413.85 104.38 54346.97 88888.00 2015-09-07 08:47:15.750 250 12413.75 104.38 54346.93 88888.00 2015-09-07 08:47:15.875 250 12413.70 104.40 54346.95 88888.00 2015-09-07 08:47:16.000 250 12413.73 104.45 54346.95 88888.00 2015-09-07 08:47:16.125 250 12413.67 104.45 54346.95 88888.00 2015-09-07 08:47:16.250 250 12413.62 104.45 54346.97 88888.00 2015-09-07 08:47:16.375 250 12413.65 104.47 54346.97 88888.00 2015-09-07 08:47:16.500 250 12413.62 104.47 54346.97 88888.00 2015-09-07 08:47:16.625 250 12413.55 104.50 54346.97 88888.00 2015-09-07 08:47:16.750 250 12413.52 104.50 54346.93 88888.00 2015-09-07 08:47:16.875 250 12413.50 104.50 54346.93 88888.00 2015-09-07 08:47:17.000 250 12413.45 104.50 54346.93 88888.00 2015-09-07 08:47:17.125 250 12413.35 104.50 54346.95 88888.00 2015-09-07 08:47:17.250 250 12413.35 104.53 54346.97 88888.00 2015-09-07 08:47:17.375 250 12413.33 104.53 54346.95 88888.00 2015-09-07 08:47:17.500 250 12413.27 104.50 54346.93 88888.00 2015-09-07 08:47:17.625 250 12413.25 104.53 54346.95 88888.00 2015-09-07 08:47:17.750 250 12413.23 104.55 54346.93 88888.00 2015-09-07 08:47:17.875 250 12413.25 104.55 54346.93 88888.00 2015-09-07 08:47:18.000 250 12413.25 104.55 54346.88 88888.00 2015-09-07 08:47:18.125 250 12413.23 104.55 54346.90 88888.00 2015-09-07 08:47:18.250 250 12413.23 104.50 54346.90 88888.00 2015-09-07 08:47:18.375 250 12413.20 104.50 54346.90 88888.00 2015-09-07 08:47:18.500 250 12413.12 104.53 54346.90 88888.00 2015-09-07 08:47:18.625 250 12413.12 104.53 54346.90 88888.00 2015-09-07 08:47:18.750 250 12413.12 104.53 54346.88 88888.00 2015-09-07 08:47:18.875 250 12413.05 104.47 54346.93 88888.00 2015-09-07 08:47:19.000 250 12413.08 104.42 54346.90 88888.00 2015-09-07 08:47:19.125 250 12413.10 104.42 54346.93 88888.00 2015-09-07 08:47:19.250 250 12413.08 104.42 54346.93 88888.00 2015-09-07 08:47:19.375 250 12413.10 104.42 54346.93 88888.00 2015-09-07 08:47:19.500 250 12413.10 104.42 54346.93 88888.00 2015-09-07 08:47:19.625 250 12413.08 104.40 54346.93 88888.00 2015-09-07 08:47:19.750 250 12413.00 104.35 54346.90 88888.00 2015-09-07 08:47:19.875 250 12413.00 104.33 54346.88 88888.00 2015-09-07 08:47:20.000 250 12413.02 104.30 54346.88 88888.00 2015-09-07 08:47:20.125 250 12413.02 104.30 54346.90 88888.00 2015-09-07 08:47:20.250 250 12413.05 104.28 54346.90 88888.00 2015-09-07 08:47:20.375 250 12413.08 104.28 54346.90 88888.00 2015-09-07 08:47:20.500 250 12413.08 104.28 54346.90 88888.00 2015-09-07 08:47:20.625 250 12412.98 104.22 54346.88 88888.00 2015-09-07 08:47:20.750 250 12412.92 104.22 54346.88 88888.00 2015-09-07 08:47:20.875 250 12412.92 104.20 54346.90 88888.00 2015-09-07 08:47:21.000 250 12412.92 104.22 54346.93 88888.00 2015-09-07 08:47:21.125 250 12412.95 104.20 54346.93 88888.00 2015-09-07 08:47:21.250 250 12412.95 104.15 54346.90 88888.00 2015-09-07 08:47:21.375 250 12412.98 104.20 54346.90 88888.00 2015-09-07 08:47:21.500 250 12412.98 104.20 54346.90 88888.00 2015-09-07 08:47:21.625 250 12412.88 104.17 54346.93 88888.00 2015-09-07 08:47:21.750 250 12412.83 104.20 54346.95 88888.00 2015-09-07 08:47:21.875 250 12412.83 104.17 54346.93 88888.00 2015-09-07 08:47:22.000 250 12412.88 104.15 54346.88 88888.00 2015-09-07 08:47:22.125 250 12412.85 104.12 54346.93 88888.00 2015-09-07 08:47:22.250 250 12412.88 104.17 54346.95 88888.00 2015-09-07 08:47:22.375 250 12412.88 104.20 54346.93 88888.00 2015-09-07 08:47:22.500 250 12412.85 104.17 54346.93 88888.00 2015-09-07 08:47:22.625 250 12412.80 104.17 54346.93 88888.00 2015-09-07 08:47:22.750 250 12412.80 104.20 54346.93 88888.00 2015-09-07 08:47:22.875 250 12412.77 104.20 54346.93 88888.00 2015-09-07 08:47:23.000 250 12412.77 104.20 54346.93 88888.00 2015-09-07 08:47:23.125 250 12412.75 104.22 54346.95 88888.00 2015-09-07 08:47:23.250 250 12412.62 104.22 54346.93 88888.00 2015-09-07 08:47:23.375 250 12412.60 104.25 54346.90 88888.00 2015-09-07 08:47:23.500 250 12412.55 104.30 54346.90 88888.00 2015-09-07 08:47:23.625 250 12412.52 104.38 54346.90 88888.00 2015-09-07 08:47:23.750 250 12412.50 104.42 54346.93 88888.00 2015-09-07 08:47:23.875 250 12412.48 104.45 54346.93 88888.00 2015-09-07 08:47:24.000 250 12412.40 104.50 54346.93 88888.00 2015-09-07 08:47:24.125 250 12412.27 104.53 54346.93 88888.00 2015-09-07 08:47:24.250 250 12412.27 104.55 54346.93 88888.00 2015-09-07 08:47:24.375 250 12412.27 104.58 54346.90 88888.00 2015-09-07 08:47:24.500 250 12412.23 104.60 54346.90 88888.00 2015-09-07 08:47:24.625 250 12412.27 104.65 54346.90 88888.00 2015-09-07 08:47:24.750 250 12412.27 104.70 54346.90 88888.00 2015-09-07 08:47:24.875 250 12412.17 104.75 54346.90 88888.00 2015-09-07 08:47:25.000 250 12412.17 104.78 54346.90 88888.00 2015-09-07 08:47:25.125 250 12412.17 104.80 54346.88 88888.00 2015-09-07 08:47:25.250 250 12412.12 104.83 54346.88 88888.00 2015-09-07 08:47:25.375 250 12412.12 104.88 54346.88 88888.00 2015-09-07 08:47:25.500 250 12412.12 104.90 54346.90 88888.00 2015-09-07 08:47:25.625 250 12412.12 104.92 54346.88 88888.00 2015-09-07 08:47:25.750 250 12412.17 104.92 54346.88 88888.00 2015-09-07 08:47:25.875 250 12412.17 104.95 54346.88 88888.00 2015-09-07 08:47:26.000 250 12412.15 105.00 54346.88 88888.00 2015-09-07 08:47:26.125 250 12412.08 105.00 54346.88 88888.00 2015-09-07 08:47:26.250 250 12412.05 105.00 54346.85 88888.00 2015-09-07 08:47:26.375 250 12412.05 105.00 54346.82 88888.00 2015-09-07 08:47:26.500 250 12412.08 105.05 54346.85 88888.00 2015-09-07 08:47:26.625 250 12412.10 105.12 54346.88 88888.00 2015-09-07 08:47:26.750 250 12412.02 105.12 54346.85 88888.00 2015-09-07 08:47:26.875 250 12412.00 105.12 54346.85 88888.00 2015-09-07 08:47:27.000 250 12411.92 105.10 54346.80 88888.00 2015-09-07 08:47:27.125 250 12411.83 105.08 54346.82 88888.00 2015-09-07 08:47:27.250 250 12411.80 105.10 54346.82 88888.00 2015-09-07 08:47:27.375 250 12411.83 105.12 54346.85 88888.00 2015-09-07 08:47:27.500 250 12411.88 105.15 54346.85 88888.00 2015-09-07 08:47:27.625 250 12411.90 105.20 54346.82 88888.00 2015-09-07 08:47:27.750 250 12411.88 105.20 54346.80 88888.00 2015-09-07 08:47:27.875 250 12411.83 105.20 54346.82 88888.00 2015-09-07 08:47:28.000 250 12411.77 105.20 54346.80 88888.00 2015-09-07 08:47:28.125 250 12411.73 105.20 54346.80 88888.00 2015-09-07 08:47:28.250 250 12411.65 105.20 54346.80 88888.00 2015-09-07 08:47:28.375 250 12411.70 105.17 54346.78 88888.00 2015-09-07 08:47:28.500 250 12411.73 105.17 54346.80 88888.00 2015-09-07 08:47:28.625 250 12411.70 105.17 54346.82 88888.00 2015-09-07 08:47:28.750 250 12411.58 105.17 54346.85 88888.00 2015-09-07 08:47:28.875 250 12411.48 105.17 54346.82 88888.00 2015-09-07 08:47:29.000 250 12411.45 105.15 54346.80 88888.00 2015-09-07 08:47:29.125 250 12411.48 105.12 54346.80 88888.00 2015-09-07 08:47:29.250 250 12411.45 105.12 54346.82 88888.00 2015-09-07 08:47:29.375 250 12411.40 105.10 54346.85 88888.00 2015-09-07 08:47:29.500 250 12411.33 105.08 54346.82 88888.00 2015-09-07 08:47:29.625 250 12411.27 105.10 54346.85 88888.00 2015-09-07 08:47:29.750 250 12411.25 105.05 54346.85 88888.00 2015-09-07 08:47:29.875 250 12411.23 104.97 54346.88 88888.00 2015-09-07 08:47:30.000 250 12411.15 104.97 54346.82 88888.00 2015-09-07 08:47:30.125 250 12411.02 105.00 54346.85 88888.00 2015-09-07 08:47:30.250 250 12410.95 104.95 54346.88 88888.00 2015-09-07 08:47:30.375 250 12410.90 104.90 54346.88 88888.00 2015-09-07 08:47:30.500 250 12410.88 104.88 54346.85 88888.00 2015-09-07 08:47:30.625 250 12410.77 104.85 54346.88 88888.00 2015-09-07 08:47:30.750 250 12410.73 104.83 54346.85 88888.00 2015-09-07 08:47:30.875 250 12410.70 104.83 54346.90 88888.00 2015-09-07 08:47:31.000 250 12410.62 104.78 54346.88 88888.00 2015-09-07 08:47:31.125 250 12410.62 104.72 54346.88 88888.00 2015-09-07 08:47:31.250 250 12410.60 104.70 54346.90 88888.00 2015-09-07 08:47:31.375 250 12410.52 104.67 54346.88 88888.00 2015-09-07 08:47:31.500 250 12410.48 104.62 54346.85 88888.00 2015-09-07 08:47:31.625 250 12410.45 104.62 54346.88 88888.00 2015-09-07 08:47:31.750 250 12410.38 104.62 54346.93 88888.00 2015-09-07 08:47:31.875 250 12410.30 104.58 54346.93 88888.00 2015-09-07 08:47:32.000 250 12410.27 104.58 54346.93 88888.00 2015-09-07 08:47:32.125 250 12410.23 104.58 54346.93 88888.00 2015-09-07 08:47:32.250 250 12410.23 104.58 54346.95 88888.00 2015-09-07 08:47:32.375 250 12410.23 104.55 54346.95 88888.00 2015-09-07 08:47:32.500 250 12410.20 104.55 54346.95 88888.00 2015-09-07 08:47:32.625 250 12410.15 104.55 54346.95 88888.00 2015-09-07 08:47:32.750 250 12410.12 104.55 54346.95 88888.00 2015-09-07 08:47:32.875 250 12410.10 104.55 54346.95 88888.00 2015-09-07 08:47:33.000 250 12410.08 104.55 54346.95 88888.00 2015-09-07 08:47:33.125 250 12410.00 104.55 54346.93 88888.00 2015-09-07 08:47:33.250 250 12410.00 104.55 54346.93 88888.00 2015-09-07 08:47:33.375 250 12410.00 104.55 54346.90 88888.00 2015-09-07 08:47:33.500 250 12409.90 104.55 54346.90 88888.00 2015-09-07 08:47:33.625 250 12409.88 104.55 54346.90 88888.00 2015-09-07 08:47:33.750 250 12409.85 104.55 54346.90 88888.00 2015-09-07 08:47:33.875 250 12409.90 104.58 54346.93 88888.00 2015-09-07 08:47:34.000 250 12409.95 104.62 54346.93 88888.00 2015-09-07 08:47:34.125 250 12409.95 104.62 54346.90 88888.00 2015-09-07 08:47:34.250 250 12409.90 104.62 54346.90 88888.00 2015-09-07 08:47:34.375 250 12409.95 104.65 54346.93 88888.00 2015-09-07 08:47:34.500 250 12409.92 104.65 54346.90 88888.00 2015-09-07 08:47:34.625 250 12409.88 104.65 54346.90 88888.00 2015-09-07 08:47:34.750 250 12409.85 104.67 54346.90 88888.00 2015-09-07 08:47:34.875 250 12409.88 104.70 54346.93 88888.00 2015-09-07 08:47:35.000 250 12409.88 104.70 54346.90 88888.00 2015-09-07 08:47:35.125 250 12409.83 104.70 54346.93 88888.00 2015-09-07 08:47:35.250 250 12409.80 104.72 54346.93 88888.00 2015-09-07 08:47:35.375 250 12409.83 104.78 54346.90 88888.00 2015-09-07 08:47:35.500 250 12409.90 104.78 54346.90 88888.00 2015-09-07 08:47:35.625 250 12409.90 104.75 54346.88 88888.00 2015-09-07 08:47:35.750 250 12409.92 104.78 54346.90 88888.00 2015-09-07 08:47:35.875 250 12410.00 104.80 54346.88 88888.00 2015-09-07 08:47:36.000 250 12410.00 104.83 54346.88 88888.00 2015-09-07 08:47:36.125 250 12409.90 104.83 54346.85 88888.00 2015-09-07 08:47:36.250 250 12409.83 104.85 54346.82 88888.00 2015-09-07 08:47:36.375 250 12409.83 104.90 54346.80 88888.00 2015-09-07 08:47:36.500 250 12409.88 104.95 54346.78 88888.00 2015-09-07 08:47:36.625 250 12409.90 104.97 54346.80 88888.00 2015-09-07 08:47:36.750 250 12409.83 105.00 54346.80 88888.00 2015-09-07 08:47:36.875 250 12409.85 105.03 54346.80 88888.00 2015-09-07 08:47:37.000 250 12409.92 105.05 54346.78 88888.00 2015-09-07 08:47:37.125 250 12409.92 105.10 54346.75 88888.00 2015-09-07 08:47:37.250 250 12409.85 105.15 54346.72 88888.00 2015-09-07 08:47:37.375 250 12409.88 105.17 54346.72 88888.00 2015-09-07 08:47:37.500 250 12409.92 105.20 54346.72 88888.00 2015-09-07 08:47:37.625 250 12409.95 105.28 54346.70 88888.00 2015-09-07 08:47:37.750 250 12409.90 105.35 54346.72 88888.00 2015-09-07 08:47:37.875 250 12409.88 105.35 54346.68 88888.00 2015-09-07 08:47:38.000 250 12409.90 105.35 54346.65 88888.00 2015-09-07 08:47:38.125 250 12409.88 105.42 54346.68 88888.00 2015-09-07 08:47:38.250 250 12409.90 105.47 54346.65 88888.00 2015-09-07 08:47:38.375 250 12409.90 105.50 54346.68 88888.00 2015-09-07 08:47:38.500 250 12409.88 105.53 54346.65 88888.00 2015-09-07 08:47:38.625 250 12409.83 105.55 54346.62 88888.00 2015-09-07 08:47:38.750 250 12409.83 105.55 54346.60 88888.00 2015-09-07 08:47:38.875 250 12409.77 105.55 54346.60 88888.00 2015-09-07 08:47:39.000 250 12409.83 105.58 54346.57 88888.00 2015-09-07 08:47:39.125 250 12409.88 105.58 54346.57 88888.00 2015-09-07 08:47:39.250 250 12409.85 105.55 54346.57 88888.00 2015-09-07 08:47:39.375 250 12409.83 105.55 54346.57 88888.00 2015-09-07 08:47:39.500 250 12409.85 105.55 54346.55 88888.00 2015-09-07 08:47:39.625 250 12409.88 105.55 54346.55 88888.00 2015-09-07 08:47:39.750 250 12409.85 105.58 54346.55 88888.00 2015-09-07 08:47:39.875 250 12409.90 105.58 54346.55 88888.00 2015-09-07 08:47:40.000 250 12409.90 105.55 54346.50 88888.00 2015-09-07 08:47:40.125 250 12409.90 105.55 54346.53 88888.00 2015-09-07 08:47:40.250 250 12409.88 105.50 54346.50 88888.00 2015-09-07 08:47:40.375 250 12409.90 105.47 54346.50 88888.00 2015-09-07 08:47:40.500 250 12409.90 105.55 54346.45 88888.00 2015-09-07 08:47:40.625 250 12409.98 105.55 54346.45 88888.00 2015-09-07 08:47:40.750 250 12410.02 105.58 54346.45 88888.00 2015-09-07 08:47:40.875 250 12410.08 105.53 54346.45 88888.00 2015-09-07 08:47:41.000 250 12410.08 105.53 54346.43 88888.00 2015-09-07 08:47:41.125 250 12410.05 105.53 54346.43 88888.00 2015-09-07 08:47:41.250 250 12410.10 105.55 54346.43 88888.00 2015-09-07 08:47:41.375 250 12410.17 105.58 54346.38 88888.00 2015-09-07 08:47:41.500 250 12410.20 105.60 54346.35 88888.00 2015-09-07 08:47:41.625 250 12410.17 105.67 54346.38 88888.00 2015-09-07 08:47:41.750 250 12410.20 105.67 54346.35 88888.00 2015-09-07 08:47:41.875 250 12410.17 105.67 54346.32 88888.00 2015-09-07 08:47:42.000 250 12410.12 105.67 54346.35 88888.00 2015-09-07 08:47:42.125 250 12410.12 105.72 54346.32 88888.00 2015-09-07 08:47:42.250 250 12410.10 105.72 54346.30 88888.00 2015-09-07 08:47:42.375 250 12410.10 105.78 54346.32 88888.00 2015-09-07 08:47:42.500 250 12410.17 105.80 54346.30 88888.00 2015-09-07 08:47:42.625 250 12410.23 105.80 54346.28 88888.00 2015-09-07 08:47:42.750 250 12410.20 105.83 54346.25 88888.00 2015-09-07 08:47:42.875 250 12410.20 105.85 54346.25 88888.00 2015-09-07 08:47:43.000 250 12410.12 105.90 54346.22 88888.00 2015-09-07 08:47:43.125 250 12410.12 105.90 54346.22 88888.00 2015-09-07 08:47:43.250 250 12410.15 105.90 54346.20 88888.00 2015-09-07 08:47:43.375 250 12410.15 105.92 54346.18 88888.00 2015-09-07 08:47:43.500 250 12410.20 105.95 54346.18 88888.00 2015-09-07 08:47:43.625 250 12410.20 105.97 54346.18 88888.00 2015-09-07 08:47:43.750 250 12410.17 106.00 54346.15 88888.00 2015-09-07 08:47:43.875 250 12410.23 106.00 54346.15 88888.00 2015-09-07 08:47:44.000 250 12410.17 105.97 54346.12 88888.00 2015-09-07 08:47:44.125 250 12410.15 106.00 54346.10 88888.00 2015-09-07 08:47:44.250 250 12410.12 106.00 54346.07 88888.00 2015-09-07 08:47:44.375 250 12410.15 106.03 54346.10 88888.00 2015-09-07 08:47:44.500 250 12410.10 106.03 54346.07 88888.00 2015-09-07 08:47:44.625 250 12410.08 106.00 54346.10 88888.00 2015-09-07 08:47:44.750 250 12410.05 105.97 54346.05 88888.00 2015-09-07 08:47:44.875 250 12410.08 105.97 54346.03 88888.00 2015-09-07 08:47:45.000 250 12410.05 105.92 54346.00 88888.00 2015-09-07 08:47:45.125 250 12410.02 105.90 54346.00 88888.00 2015-09-07 08:47:45.250 250 12410.05 105.85 54346.03 88888.00 2015-09-07 08:47:45.375 250 12410.02 105.83 54345.97 88888.00 2015-09-07 08:47:45.500 250 12410.05 105.78 54345.97 88888.00 2015-09-07 08:47:45.625 250 12410.12 105.75 54345.97 88888.00 2015-09-07 08:47:45.750 250 12410.15 105.78 54345.97 88888.00 2015-09-07 08:47:45.875 250 12410.08 105.75 54345.97 88888.00 2015-09-07 08:47:46.000 250 12410.02 105.72 54345.93 88888.00 2015-09-07 08:47:46.125 250 12410.05 105.70 54345.97 88888.00 2015-09-07 08:47:46.250 250 12410.10 105.70 54345.95 88888.00 2015-09-07 08:47:46.375 250 12410.10 105.65 54345.93 88888.00 2015-09-07 08:47:46.500 250 12410.12 105.65 54345.90 88888.00 2015-09-07 08:47:46.625 250 12410.12 105.62 54345.90 88888.00 2015-09-07 08:47:46.750 250 12410.10 105.60 54345.90 88888.00 2015-09-07 08:47:46.875 250 12410.08 105.58 54345.90 88888.00 2015-09-07 08:47:47.000 250 12410.08 105.55 54345.85 88888.00 2015-09-07 08:47:47.125 250 12410.05 105.55 54345.88 88888.00 2015-09-07 08:47:47.250 250 12410.08 105.58 54345.85 88888.00 2015-09-07 08:47:47.375 250 12410.10 105.58 54345.82 88888.00 2015-09-07 08:47:47.500 250 12410.12 105.58 54345.82 88888.00 2015-09-07 08:47:47.625 250 12410.10 105.55 54345.82 88888.00 2015-09-07 08:47:47.750 250 12410.10 105.58 54345.85 88888.00 2015-09-07 08:47:47.875 250 12410.08 105.58 54345.85 88888.00 2015-09-07 08:47:48.000 250 12410.12 105.60 54345.85 88888.00 2015-09-07 08:47:48.125 250 12410.15 105.60 54345.85 88888.00 2015-09-07 08:47:48.250 250 12410.08 105.55 54345.82 88888.00 2015-09-07 08:47:48.375 250 12410.08 105.58 54345.82 88888.00 2015-09-07 08:47:48.500 250 12410.00 105.55 54345.80 88888.00 2015-09-07 08:47:48.625 250 12410.00 105.55 54345.80 88888.00 2015-09-07 08:47:48.750 250 12410.00 105.53 54345.78 88888.00 2015-09-07 08:47:48.875 250 12409.98 105.53 54345.78 88888.00 2015-09-07 08:47:49.000 250 12409.98 105.53 54345.78 88888.00 2015-09-07 08:47:49.125 250 12409.98 105.47 54345.78 88888.00 2015-09-07 08:47:49.250 250 12409.92 105.45 54345.75 88888.00 2015-09-07 08:47:49.375 250 12409.92 105.45 54345.70 88888.00 2015-09-07 08:47:49.500 250 12409.90 105.45 54345.68 88888.00 2015-09-07 08:47:49.625 250 12409.88 105.45 54345.70 88888.00 2015-09-07 08:47:49.750 250 12409.83 105.42 54345.70 88888.00 2015-09-07 08:47:49.875 250 12409.77 105.38 54345.70 88888.00 2015-09-07 08:47:50.000 250 12409.77 105.40 54345.68 88888.00 2015-09-07 08:47:50.125 250 12409.77 105.35 54345.70 88888.00 2015-09-07 08:47:50.250 250 12409.73 105.30 54345.70 88888.00 2015-09-07 08:47:50.375 250 12409.70 105.28 54345.70 88888.00 2015-09-07 08:47:50.500 250 12409.67 105.25 54345.68 88888.00 2015-09-07 08:47:50.625 250 12409.65 105.28 54345.68 88888.00 2015-09-07 08:47:50.750 250 12409.65 105.30 54345.70 88888.00 2015-09-07 08:47:50.875 250 12409.65 105.28 54345.70 88888.00 2015-09-07 08:47:51.000 250 12409.62 105.20 54345.65 88888.00 2015-09-07 08:47:51.125 250 12409.55 105.17 54345.68 88888.00 2015-09-07 08:47:51.250 250 12409.50 105.15 54345.68 88888.00 2015-09-07 08:47:51.375 250 12409.52 105.15 54345.68 88888.00 2015-09-07 08:47:51.500 250 12409.48 105.15 54345.68 88888.00 2015-09-07 08:47:51.625 250 12409.42 105.12 54345.68 88888.00 2015-09-07 08:47:51.750 250 12409.40 105.12 54345.68 88888.00 2015-09-07 08:47:51.875 250 12409.35 105.12 54345.70 88888.00 2015-09-07 08:47:52.000 250 12409.27 105.08 54345.68 88888.00 2015-09-07 08:47:52.125 250 12409.20 105.05 54345.68 88888.00 2015-09-07 08:47:52.250 250 12409.25 105.03 54345.68 88888.00 2015-09-07 08:47:52.375 250 12409.27 105.03 54345.68 88888.00 2015-09-07 08:47:52.500 250 12409.17 105.03 54345.65 88888.00 2015-09-07 08:47:52.625 250 12409.12 105.03 54345.68 88888.00 2015-09-07 08:47:52.750 250 12409.15 105.03 54345.68 88888.00 2015-09-07 08:47:52.875 250 12409.15 105.03 54345.68 88888.00 2015-09-07 08:47:53.000 250 12409.08 105.00 54345.65 88888.00 2015-09-07 08:47:53.125 250 12409.00 105.03 54345.65 88888.00 2015-09-07 08:47:53.250 250 12408.95 105.03 54345.68 88888.00 2015-09-07 08:47:53.375 250 12409.00 105.00 54345.65 88888.00 2015-09-07 08:47:53.500 250 12409.02 104.97 54345.60 88888.00 2015-09-07 08:47:53.625 250 12408.95 104.95 54345.62 88888.00 2015-09-07 08:47:53.750 250 12408.85 105.00 54345.62 88888.00 2015-09-07 08:47:53.875 250 12408.77 105.03 54345.60 88888.00 2015-09-07 08:47:54.000 250 12408.77 105.03 54345.60 88888.00 2015-09-07 08:47:54.125 250 12408.80 105.03 54345.60 88888.00 2015-09-07 08:47:54.250 250 12408.75 105.05 54345.60 88888.00 2015-09-07 08:47:54.375 250 12408.73 105.08 54345.60 88888.00 2015-09-07 08:47:54.500 250 12408.70 105.03 54345.57 88888.00 2015-09-07 08:47:54.625 250 12408.70 105.03 54345.57 88888.00 2015-09-07 08:47:54.750 250 12408.70 105.03 54345.57 88888.00 2015-09-07 08:47:54.875 250 12408.65 105.05 54345.55 88888.00 2015-09-07 08:47:55.000 250 12408.62 105.03 54345.55 88888.00 2015-09-07 08:47:55.125 250 12408.65 105.03 54345.55 88888.00 2015-09-07 08:47:55.250 250 12408.58 105.08 54345.55 88888.00 2015-09-07 08:47:55.375 250 12408.60 105.12 54345.55 88888.00 2015-09-07 08:47:55.500 250 12408.55 105.15 54345.53 88888.00 2015-09-07 08:47:55.625 250 12408.45 105.08 54345.53 88888.00 2015-09-07 08:47:55.750 250 12408.42 105.08 54345.50 88888.00 2015-09-07 08:47:55.875 250 12408.45 105.12 54345.53 88888.00 2015-09-07 08:47:56.000 250 12408.45 105.12 54345.50 88888.00 2015-09-07 08:47:56.125 250 12408.38 105.15 54345.47 88888.00 2015-09-07 08:47:56.250 250 12408.27 105.15 54345.50 88888.00 2015-09-07 08:47:56.375 250 12408.17 105.15 54345.47 88888.00 2015-09-07 08:47:56.500 250 12408.12 105.17 54345.45 88888.00 2015-09-07 08:47:56.625 250 12408.10 105.17 54345.47 88888.00 2015-09-07 08:47:56.750 250 12408.05 105.20 54345.53 88888.00 2015-09-07 08:47:56.875 250 12407.98 105.20 54345.50 88888.00 2015-09-07 08:47:57.000 250 12407.98 105.17 54345.47 88888.00 2015-09-07 08:47:57.125 250 12407.95 105.15 54345.50 88888.00 2015-09-07 08:47:57.250 250 12407.83 105.12 54345.47 88888.00 2015-09-07 08:47:57.375 250 12407.83 105.15 54345.47 88888.00 2015-09-07 08:47:57.500 250 12407.83 105.15 54345.47 88888.00 2015-09-07 08:47:57.625 250 12407.77 105.12 54345.53 88888.00 2015-09-07 08:47:57.750 250 12407.70 105.10 54345.50 88888.00 2015-09-07 08:47:57.875 250 12407.70 105.05 54345.47 88888.00 2015-09-07 08:47:58.000 250 12407.67 105.05 54345.50 88888.00 2015-09-07 08:47:58.125 250 12407.62 105.05 54345.50 88888.00 2015-09-07 08:47:58.250 250 12407.58 104.97 54345.50 88888.00 2015-09-07 08:47:58.375 250 12407.50 104.95 54345.47 88888.00 2015-09-07 08:47:58.500 250 12407.40 104.90 54345.47 88888.00 2015-09-07 08:47:58.625 250 12407.35 104.90 54345.47 88888.00 2015-09-07 08:47:58.750 250 12407.38 104.85 54345.47 88888.00 2015-09-07 08:47:58.875 250 12407.42 104.83 54345.47 88888.00 2015-09-07 08:47:59.000 250 12407.38 104.78 54345.47 88888.00 2015-09-07 08:47:59.125 250 12407.25 104.78 54345.50 88888.00 2015-09-07 08:47:59.250 250 12407.17 104.70 54345.53 88888.00 2015-09-07 08:47:59.375 250 12407.15 104.70 54345.53 88888.00 2015-09-07 08:47:59.500 250 12407.15 104.67 54345.53 88888.00 2015-09-07 08:47:59.625 250 12407.17 104.65 54345.50 88888.00 2015-09-07 08:47:59.750 250 12407.23 104.60 54345.47 88888.00 2015-09-07 08:47:59.875 250 12407.17 104.58 54345.47 88888.00 2015-09-07 08:48:00.000 250 12407.12 104.58 54345.47 88888.00 2015-09-07 08:48:00.125 250 12407.10 104.55 54345.47 88888.00 2015-09-07 08:48:00.250 250 12407.10 104.50 54345.45 88888.00 2015-09-07 08:48:00.375 250 12407.12 104.53 54345.43 88888.00 2015-09-07 08:48:00.500 250 12407.12 104.50 54345.43 88888.00 2015-09-07 08:48:00.625 250 12407.12 104.47 54345.45 88888.00 2015-09-07 08:48:00.750 250 12407.12 104.47 54345.47 88888.00 2015-09-07 08:48:00.875 250 12407.10 104.47 54345.45 88888.00 2015-09-07 08:48:01.000 250 12407.12 104.42 54345.43 88888.00 2015-09-07 08:48:01.125 250 12407.12 104.40 54345.43 88888.00 2015-09-07 08:48:01.250 250 12407.15 104.38 54345.40 88888.00 2015-09-07 08:48:01.375 250 12407.17 104.38 54345.40 88888.00 2015-09-07 08:48:01.500 250 12407.17 104.35 54345.38 88888.00 2015-09-07 08:48:01.625 250 12407.15 104.35 54345.35 88888.00 2015-09-07 08:48:01.750 250 12407.10 104.38 54345.35 88888.00 2015-09-07 08:48:01.875 250 12407.10 104.35 54345.35 88888.00 2015-09-07 08:48:02.000 250 12407.12 104.35 54345.35 88888.00 2015-09-07 08:48:02.125 250 12407.20 104.35 54345.38 88888.00 2015-09-07 08:48:02.250 250 12407.20 104.33 54345.30 88888.00 2015-09-07 08:48:02.375 250 12407.20 104.33 54345.30 88888.00 2015-09-07 08:48:02.500 250 12407.15 104.38 54345.28 88888.00 2015-09-07 08:48:02.625 250 12407.15 104.38 54345.30 88888.00 2015-09-07 08:48:02.750 250 12407.12 104.33 54345.28 88888.00 2015-09-07 08:48:02.875 250 12407.15 104.35 54345.22 88888.00 2015-09-07 08:48:03.000 250 12407.12 104.35 54345.22 88888.00 2015-09-07 08:48:03.125 250 12407.05 104.35 54345.22 88888.00 2015-09-07 08:48:03.250 250 12407.05 104.35 54345.22 88888.00 2015-09-07 08:48:03.375 250 12407.08 104.33 54345.22 88888.00 2015-09-07 08:48:03.500 250 12407.08 104.35 54345.22 88888.00 2015-09-07 08:48:03.625 250 12407.00 104.35 54345.20 88888.00 2015-09-07 08:48:03.750 250 12406.95 104.33 54345.18 88888.00 2015-09-07 08:48:03.875 250 12407.00 104.33 54345.18 88888.00 2015-09-07 08:48:04.000 250 12407.00 104.35 54345.18 88888.00 2015-09-07 08:48:04.125 250 12406.95 104.35 54345.18 88888.00 2015-09-07 08:48:04.250 250 12406.90 104.33 54345.18 88888.00 2015-09-07 08:48:04.375 250 12406.85 104.33 54345.18 88888.00 2015-09-07 08:48:04.500 250 12406.83 104.30 54345.15 88888.00 2015-09-07 08:48:04.625 250 12406.83 104.28 54345.12 88888.00 2015-09-07 08:48:04.750 250 12406.80 104.25 54345.12 88888.00 2015-09-07 08:48:04.875 250 12406.77 104.28 54345.12 88888.00 2015-09-07 08:48:05.000 250 12406.73 104.25 54345.12 88888.00 2015-09-07 08:48:05.125 250 12406.67 104.25 54345.12 88888.00 2015-09-07 08:48:05.250 250 12406.67 104.20 54345.10 88888.00 2015-09-07 08:48:05.375 250 12406.65 104.20 54345.12 88888.00 2015-09-07 08:48:05.500 250 12406.58 104.17 54345.10 88888.00 2015-09-07 08:48:05.625 250 12406.55 104.15 54345.07 88888.00 2015-09-07 08:48:05.750 250 12406.50 104.12 54345.07 88888.00 2015-09-07 08:48:05.875 250 12406.50 104.12 54345.10 88888.00 2015-09-07 08:48:06.000 250 12406.52 104.10 54345.07 88888.00 2015-09-07 08:48:06.125 250 12406.52 104.10 54345.07 88888.00 2015-09-07 08:48:06.250 250 12406.52 104.10 54345.05 88888.00 2015-09-07 08:48:06.375 250 12406.52 104.05 54345.03 88888.00 2015-09-07 08:48:06.500 250 12406.52 104.05 54345.00 88888.00 2015-09-07 08:48:06.625 250 12406.55 104.08 54345.03 88888.00 2015-09-07 08:48:06.750 250 12406.60 104.10 54345.03 88888.00 2015-09-07 08:48:06.875 250 12406.60 104.05 54344.97 88888.00 2015-09-07 08:48:07.000 250 12406.62 104.05 54344.97 88888.00 2015-09-07 08:48:07.125 250 12406.65 104.05 54344.97 88888.00 2015-09-07 08:48:07.250 250 12406.58 104.05 54344.97 88888.00 2015-09-07 08:48:07.375 250 12406.58 104.10 54344.95 88888.00 2015-09-07 08:48:07.500 250 12406.62 104.08 54344.95 88888.00 2015-09-07 08:48:07.625 250 12406.65 104.08 54344.90 88888.00 2015-09-07 08:48:07.750 250 12406.65 104.10 54344.90 88888.00 2015-09-07 08:48:07.875 250 12406.62 104.10 54344.90 88888.00 2015-09-07 08:48:08.000 250 12406.60 104.12 54344.88 88888.00 2015-09-07 08:48:08.125 250 12406.65 104.15 54344.88 88888.00 2015-09-07 08:48:08.250 250 12406.65 104.17 54344.88 88888.00 2015-09-07 08:48:08.375 250 12406.62 104.17 54344.88 88888.00 2015-09-07 08:48:08.500 250 12406.60 104.17 54344.88 88888.00 2015-09-07 08:48:08.625 250 12406.58 104.17 54344.85 88888.00 2015-09-07 08:48:08.750 250 12406.55 104.20 54344.85 88888.00 2015-09-07 08:48:08.875 250 12406.52 104.22 54344.85 88888.00 2015-09-07 08:48:09.000 250 12406.50 104.22 54344.82 88888.00 2015-09-07 08:48:09.125 250 12406.48 104.25 54344.82 88888.00 2015-09-07 08:48:09.250 250 12406.48 104.22 54344.80 88888.00 2015-09-07 08:48:09.375 250 12406.52 104.25 54344.80 88888.00 2015-09-07 08:48:09.500 250 12406.52 104.28 54344.80 88888.00 2015-09-07 08:48:09.625 250 12406.52 104.25 54344.78 88888.00 2015-09-07 08:48:09.750 250 12406.50 104.25 54344.78 88888.00 2015-09-07 08:48:09.875 250 12406.48 104.30 54344.78 88888.00 2015-09-07 08:48:10.000 250 12406.45 104.35 54344.75 88888.00 2015-09-07 08:48:10.125 250 12406.42 104.38 54344.75 88888.00 2015-09-07 08:48:10.250 250 12406.40 104.40 54344.72 88888.00 2015-09-07 08:48:10.375 250 12406.42 104.42 54344.70 88888.00 2015-09-07 08:48:10.500 250 12406.48 104.45 54344.68 88888.00 2015-09-07 08:48:10.625 250 12406.48 104.45 54344.68 88888.00 2015-09-07 08:48:10.750 250 12406.42 104.45 54344.68 88888.00 2015-09-07 08:48:10.875 250 12406.42 104.47 54344.68 88888.00 2015-09-07 08:48:11.000 250 12406.45 104.53 54344.62 88888.00 2015-09-07 08:48:11.125 250 12406.45 104.53 54344.62 88888.00 2015-09-07 08:48:11.250 250 12406.40 104.53 54344.57 88888.00 2015-09-07 08:48:11.375 250 12406.35 104.53 54344.57 88888.00 2015-09-07 08:48:11.500 250 12406.33 104.53 54344.57 88888.00 2015-09-07 08:48:11.625 250 12406.38 104.58 54344.55 88888.00 2015-09-07 08:48:11.750 250 12406.40 104.58 54344.55 88888.00 2015-09-07 08:48:11.875 250 12406.42 104.58 54344.53 88888.00 2015-09-07 08:48:12.000 250 12406.40 104.58 54344.47 88888.00 2015-09-07 08:48:12.125 250 12406.40 104.60 54344.47 88888.00 2015-09-07 08:48:12.250 250 12406.33 104.60 54344.47 88888.00 2015-09-07 08:48:12.375 250 12406.30 104.60 54344.45 88888.00 2015-09-07 08:48:12.500 250 12406.27 104.60 54344.45 88888.00 2015-09-07 08:48:12.625 250 12406.30 104.60 54344.43 88888.00 2015-09-07 08:48:12.750 250 12406.35 104.60 54344.43 88888.00 2015-09-07 08:48:12.875 250 12406.38 104.58 54344.43 88888.00 2015-09-07 08:48:13.000 250 12406.35 104.60 54344.40 88888.00 2015-09-07 08:48:13.125 250 12406.33 104.60 54344.40 88888.00 2015-09-07 08:48:13.250 250 12406.33 104.58 54344.40 88888.00 2015-09-07 08:48:13.375 250 12406.27 104.55 54344.38 88888.00 2015-09-07 08:48:13.500 250 12406.25 104.58 54344.38 88888.00 2015-09-07 08:48:13.625 250 12406.25 104.58 54344.35 88888.00 2015-09-07 08:48:13.750 250 12406.23 104.60 54344.35 88888.00 2015-09-07 08:48:13.875 250 12406.17 104.58 54344.35 88888.00 2015-09-07 08:48:14.000 250 12406.12 104.58 54344.30 88888.00 2015-09-07 08:48:14.125 250 12406.10 104.58 54344.32 88888.00 2015-09-07 08:48:14.250 250 12406.08 104.58 54344.30 88888.00 2015-09-07 08:48:14.375 250 12406.08 104.55 54344.28 88888.00 2015-09-07 08:48:14.500 250 12406.08 104.58 54344.28 88888.00 2015-09-07 08:48:14.625 250 12406.02 104.55 54344.25 88888.00 2015-09-07 08:48:14.750 250 12405.95 104.55 54344.25 88888.00 2015-09-07 08:48:14.875 250 12405.95 104.55 54344.22 88888.00 2015-09-07 08:48:15.000 250 12405.92 104.58 54344.22 88888.00 2015-09-07 08:48:15.125 250 12405.90 104.60 54344.22 88888.00 2015-09-07 08:48:15.250 250 12405.88 104.58 54344.20 88888.00 2015-09-07 08:48:15.375 250 12405.83 104.60 54344.20 88888.00 2015-09-07 08:48:15.500 250 12405.77 104.60 54344.18 88888.00 2015-09-07 08:48:15.625 250 12405.75 104.60 54344.18 88888.00 2015-09-07 08:48:15.750 250 12405.75 104.60 54344.18 88888.00 2015-09-07 08:48:15.875 250 12405.70 104.60 54344.15 88888.00 2015-09-07 08:48:16.000 250 12405.70 104.60 54344.12 88888.00 2015-09-07 08:48:16.125 250 12405.70 104.60 54344.12 88888.00 2015-09-07 08:48:16.250 250 12405.62 104.60 54344.12 88888.00 2015-09-07 08:48:16.375 250 12405.65 104.58 54344.07 88888.00 2015-09-07 08:48:16.500 250 12405.60 104.62 54344.07 88888.00 2015-09-07 08:48:16.625 250 12405.58 104.65 54344.10 88888.00 2015-09-07 08:48:16.750 250 12405.60 104.67 54344.10 88888.00 2015-09-07 08:48:16.875 250 12405.58 104.70 54344.05 88888.00 2015-09-07 08:48:17.000 250 12405.55 104.70 54344.03 88888.00 2015-09-07 08:48:17.125 250 12405.55 104.75 54344.03 88888.00 2015-09-07 08:48:17.250 250 12405.48 104.78 54344.03 88888.00 2015-09-07 08:48:17.375 250 12405.48 104.80 54344.00 88888.00 2015-09-07 08:48:17.500 250 12405.38 104.80 54344.00 88888.00 2015-09-07 08:48:17.625 250 12405.33 104.83 54344.00 88888.00 2015-09-07 08:48:17.750 250 12405.30 104.85 54343.97 88888.00 2015-09-07 08:48:17.875 250 12405.23 104.90 54343.97 88888.00 2015-09-07 08:48:18.000 250 12405.20 104.95 54343.95 88888.00 2015-09-07 08:48:18.125 250 12405.15 104.97 54343.95 88888.00 2015-09-07 08:48:18.250 250 12405.12 105.00 54343.93 88888.00 2015-09-07 08:48:18.375 250 12405.08 105.03 54343.90 88888.00 2015-09-07 08:48:18.500 250 12405.00 105.05 54343.85 88888.00 2015-09-07 08:48:18.625 250 12405.08 105.08 54343.88 88888.00 2015-09-07 08:48:18.750 250 12405.10 105.10 54343.85 88888.00 2015-09-07 08:48:18.875 250 12405.15 105.15 54343.85 88888.00 2015-09-07 08:48:19.000 250 12405.15 105.15 54343.82 88888.00 2015-09-07 08:48:19.125 250 12405.12 105.17 54343.80 88888.00 2015-09-07 08:48:19.250 250 12405.05 105.20 54343.78 88888.00 2015-09-07 08:48:19.375 250 12405.05 105.20 54343.78 88888.00 2015-09-07 08:48:19.500 250 12405.02 105.25 54343.72 88888.00 2015-09-07 08:48:19.625 250 12405.00 105.30 54343.72 88888.00 2015-09-07 08:48:19.750 250 12404.92 105.33 54343.72 88888.00 2015-09-07 08:48:19.875 250 12404.90 105.35 54343.70 88888.00 2015-09-07 08:48:20.000 250 12404.92 105.40 54343.68 88888.00 2015-09-07 08:48:20.125 250 12404.90 105.42 54343.65 88888.00 2015-09-07 08:48:20.250 250 12404.90 105.45 54343.62 88888.00 2015-09-07 08:48:20.375 250 12404.92 105.50 54343.60 88888.00 2015-09-07 08:48:20.500 250 12404.95 105.55 54343.60 88888.00 2015-09-07 08:48:20.625 250 12404.98 105.58 54343.60 88888.00 2015-09-07 08:48:20.750 250 12404.92 105.62 54343.57 88888.00 2015-09-07 08:48:20.875 250 12404.90 105.62 54343.55 88888.00 2015-09-07 08:48:21.000 250 12404.92 105.67 54343.53 88888.00 2015-09-07 08:48:21.125 250 12404.85 105.75 54343.53 88888.00 2015-09-07 08:48:21.250 250 12404.75 105.78 54343.50 88888.00 2015-09-07 08:48:21.375 250 12404.75 105.83 54343.50 88888.00 2015-09-07 08:48:21.500 250 12404.75 105.88 54343.47 88888.00 2015-09-07 08:48:21.625 250 12404.70 105.92 54343.47 88888.00 2015-09-07 08:48:21.750 250 12404.70 105.97 54343.45 88888.00 2015-09-07 08:48:21.875 250 12404.73 105.97 54343.43 88888.00 2015-09-07 08:48:22.000 250 12404.73 106.03 54343.43 88888.00 2015-09-07 08:48:22.125 250 12404.67 106.05 54343.40 88888.00 2015-09-07 08:48:22.250 250 12404.62 106.08 54343.40 88888.00 2015-09-07 08:48:22.375 250 12404.55 106.10 54343.38 88888.00 2015-09-07 08:48:22.500 250 12404.52 106.08 54343.32 88888.00 2015-09-07 08:48:22.625 250 12404.52 106.10 54343.32 88888.00 2015-09-07 08:48:22.750 250 12404.48 106.12 54343.32 88888.00 2015-09-07 08:48:22.875 250 12404.42 106.12 54343.28 88888.00 2015-09-07 08:48:23.000 250 12404.45 106.12 54343.28 88888.00 2015-09-07 08:48:23.125 250 12404.42 106.12 54343.25 88888.00 2015-09-07 08:48:23.250 250 12404.48 106.12 54343.25 88888.00 2015-09-07 08:48:23.375 250 12404.38 106.12 54343.22 88888.00 2015-09-07 08:48:23.500 250 12404.30 106.15 54343.22 88888.00 2015-09-07 08:48:23.625 250 12404.27 106.12 54343.20 88888.00 2015-09-07 08:48:23.750 250 12404.17 106.10 54343.22 88888.00 2015-09-07 08:48:23.875 250 12404.12 106.08 54343.20 88888.00 2015-09-07 08:48:24.000 250 12404.12 106.08 54343.18 88888.00 2015-09-07 08:48:24.125 250 12404.12 106.05 54343.15 88888.00 2015-09-07 08:48:24.250 250 12404.05 106.03 54343.12 88888.00 2015-09-07 08:48:24.375 250 12404.00 106.00 54343.12 88888.00 2015-09-07 08:48:24.500 250 12404.02 106.00 54343.12 88888.00 2015-09-07 08:48:24.625 250 12403.98 105.97 54343.12 88888.00 2015-09-07 08:48:24.750 250 12403.95 105.95 54343.10 88888.00 2015-09-07 08:48:24.875 250 12403.95 105.90 54343.07 88888.00 2015-09-07 08:48:25.000 250 12403.98 105.88 54343.10 88888.00 2015-09-07 08:48:25.125 250 12403.92 105.88 54343.07 88888.00 2015-09-07 08:48:25.250 250 12403.90 105.88 54343.07 88888.00 2015-09-07 08:48:25.375 250 12403.88 105.88 54343.03 88888.00 2015-09-07 08:48:25.500 250 12403.85 105.90 54343.00 88888.00 2015-09-07 08:48:25.625 250 12403.83 105.90 54343.00 88888.00 2015-09-07 08:48:25.750 250 12403.77 105.88 54342.95 88888.00 2015-09-07 08:48:25.875 250 12403.70 105.85 54342.95 88888.00 2015-09-07 08:48:26.000 250 12403.73 105.85 54342.95 88888.00 2015-09-07 08:48:26.125 250 12403.75 105.88 54342.93 88888.00 2015-09-07 08:48:26.250 250 12403.73 105.88 54342.90 88888.00 2015-09-07 08:48:26.375 250 12403.70 105.85 54342.88 88888.00 2015-09-07 08:48:26.500 250 12403.65 105.88 54342.88 88888.00 2015-09-07 08:48:26.625 250 12403.62 105.85 54342.88 88888.00 2015-09-07 08:48:26.750 250 12403.60 105.85 54342.90 88888.00 2015-09-07 08:48:26.875 250 12403.58 105.88 54342.88 88888.00 2015-09-07 08:48:27.000 250 12403.50 105.88 54342.82 88888.00 2015-09-07 08:48:27.125 250 12403.48 105.90 54342.82 88888.00 2015-09-07 08:48:27.250 250 12403.50 105.88 54342.78 88888.00 2015-09-07 08:48:27.375 250 12403.52 105.88 54342.75 88888.00 2015-09-07 08:48:27.500 250 12403.50 105.85 54342.72 88888.00 2015-09-07 08:48:27.625 250 12403.50 105.88 54342.72 88888.00 2015-09-07 08:48:27.750 250 12403.48 105.92 54342.70 88888.00 2015-09-07 08:48:27.875 250 12403.48 105.95 54342.72 88888.00 2015-09-07 08:48:28.000 250 12403.40 105.97 54342.68 88888.00 2015-09-07 08:48:28.125 250 12403.38 106.03 54342.65 88888.00 2015-09-07 08:48:28.250 250 12403.40 106.08 54342.65 88888.00 2015-09-07 08:48:28.375 250 12403.45 106.10 54342.65 88888.00 2015-09-07 08:48:28.500 250 12403.35 106.10 54342.62 88888.00 2015-09-07 08:48:28.625 250 12403.27 106.12 54342.60 88888.00 2015-09-07 08:48:28.750 250 12403.30 106.17 54342.57 88888.00 2015-09-07 08:48:28.875 250 12403.33 106.22 54342.55 88888.00 2015-09-07 08:48:29.000 250 12403.33 106.28 54342.53 88888.00 2015-09-07 08:48:29.125 250 12403.25 106.33 54342.53 88888.00 2015-09-07 08:48:29.250 250 12403.20 106.38 54342.50 88888.00 2015-09-07 08:48:29.375 250 12403.17 106.40 54342.47 88888.00 2015-09-07 08:48:29.500 250 12403.15 106.45 54342.47 88888.00 2015-09-07 08:48:29.625 250 12403.12 106.47 54342.45 88888.00 2015-09-07 08:48:29.750 250 12403.10 106.55 54342.40 88888.00 2015-09-07 08:48:29.875 250 12403.05 106.60 54342.40 88888.00 2015-09-07 08:48:30.000 250 12403.02 106.62 54342.38 88888.00 2015-09-07 08:48:30.125 250 12403.00 106.70 54342.35 88888.00 2015-09-07 08:48:30.250 250 12403.02 106.78 54342.32 88888.00 2015-09-07 08:48:30.375 250 12403.02 106.83 54342.28 88888.00 2015-09-07 08:48:30.500 250 12402.95 106.88 54342.28 88888.00 2015-09-07 08:48:30.625 250 12402.85 106.92 54342.25 88888.00 2015-09-07 08:48:30.750 250 12402.77 106.97 54342.25 88888.00 2015-09-07 08:48:30.875 250 12402.75 107.00 54342.22 88888.00 2015-09-07 08:48:31.000 250 12402.73 107.05 54342.22 88888.00 2015-09-07 08:48:31.125 250 12402.65 107.10 54342.22 88888.00 2015-09-07 08:48:31.250 250 12402.55 107.12 54342.20 88888.00 2015-09-07 08:48:31.375 250 12402.50 107.17 54342.18 88888.00 2015-09-07 08:48:31.500 250 12402.48 107.25 54342.15 88888.00 2015-09-07 08:48:31.625 250 12402.48 107.28 54342.15 88888.00 2015-09-07 08:48:31.750 250 12402.48 107.30 54342.12 88888.00 2015-09-07 08:48:31.875 250 12402.42 107.33 54342.07 88888.00 2015-09-07 08:48:32.000 250 12402.40 107.38 54342.05 88888.00 2015-09-07 08:48:32.125 250 12402.33 107.42 54342.03 88888.00 2015-09-07 08:48:32.250 250 12402.25 107.45 54342.00 88888.00 2015-09-07 08:48:32.375 250 12402.17 107.50 54342.00 88888.00 2015-09-07 08:48:32.500 250 12402.12 107.58 54342.00 88888.00 2015-09-07 08:48:32.625 250 12402.12 107.62 54341.97 88888.00 2015-09-07 08:48:32.750 250 12402.02 107.62 54341.95 88888.00 2015-09-07 08:48:32.875 250 12401.95 107.62 54341.95 88888.00 2015-09-07 08:48:33.000 250 12401.95 107.65 54341.93 88888.00 2015-09-07 08:48:33.125 250 12401.95 107.67 54341.93 88888.00 2015-09-07 08:48:33.250 250 12401.88 107.67 54341.95 88888.00 2015-09-07 08:48:33.375 250 12401.80 107.67 54341.90 88888.00 2015-09-07 08:48:33.500 250 12401.77 107.67 54341.90 88888.00 2015-09-07 08:48:33.625 250 12401.73 107.65 54341.90 88888.00 2015-09-07 08:48:33.750 250 12401.70 107.65 54341.85 88888.00 2015-09-07 08:48:33.875 250 12401.70 107.70 54341.85 88888.00 2015-09-07 08:48:34.000 250 12401.62 107.72 54341.82 88888.00 2015-09-07 08:48:34.125 250 12401.60 107.72 54341.80 88888.00 2015-09-07 08:48:34.250 250 12401.62 107.72 54341.78 88888.00 2015-09-07 08:48:34.375 250 12401.65 107.72 54341.80 88888.00 2015-09-07 08:48:34.500 250 12401.62 107.75 54341.78 88888.00 2015-09-07 08:48:34.625 250 12401.58 107.75 54341.72 88888.00 2015-09-07 08:48:34.750 250 12401.55 107.75 54341.72 88888.00 2015-09-07 08:48:34.875 250 12401.55 107.75 54341.70 88888.00 2015-09-07 08:48:35.000 250 12401.55 107.78 54341.62 88888.00 2015-09-07 08:48:35.125 250 12401.55 107.75 54341.62 88888.00 2015-09-07 08:48:35.250 250 12401.50 107.75 54341.65 88888.00 2015-09-07 08:48:35.375 250 12401.60 107.80 54341.62 88888.00 2015-09-07 08:48:35.500 250 12401.60 107.78 54341.62 88888.00 2015-09-07 08:48:35.625 250 12401.58 107.78 54341.57 88888.00 2015-09-07 08:48:35.750 250 12401.55 107.80 54341.55 88888.00 2015-09-07 08:48:35.875 250 12401.58 107.83 54341.55 88888.00 2015-09-07 08:48:36.000 250 12401.58 107.88 54341.53 88888.00 2015-09-07 08:48:36.125 250 12401.52 107.88 54341.53 88888.00 2015-09-07 08:48:36.250 250 12401.48 107.88 54341.53 88888.00 2015-09-07 08:48:36.375 250 12401.40 107.92 54341.50 88888.00 2015-09-07 08:48:36.500 250 12401.35 107.95 54341.47 88888.00 2015-09-07 08:48:36.625 250 12401.33 107.97 54341.45 88888.00 2015-09-07 08:48:36.750 250 12401.35 108.00 54341.45 88888.00 2015-09-07 08:48:36.875 250 12401.33 108.03 54341.47 88888.00 2015-09-07 08:48:37.000 250 12401.30 108.00 54341.45 88888.00 2015-09-07 08:48:37.125 250 12401.27 108.03 54341.43 88888.00 2015-09-07 08:48:37.250 250 12401.27 108.03 54341.43 88888.00 2015-09-07 08:48:37.375 250 12401.27 108.05 54341.40 88888.00 2015-09-07 08:48:37.500 250 12401.25 108.05 54341.35 88888.00 2015-09-07 08:48:37.625 250 12401.25 108.05 54341.35 88888.00 2015-09-07 08:48:37.750 250 12401.25 108.05 54341.30 88888.00 2015-09-07 08:48:37.875 250 12401.17 108.05 54341.28 88888.00 2015-09-07 08:48:38.000 250 12401.10 108.10 54341.28 88888.00 2015-09-07 08:48:38.125 250 12401.05 108.12 54341.28 88888.00 2015-09-07 08:48:38.250 250 12401.00 108.10 54341.25 88888.00 2015-09-07 08:48:38.375 250 12400.98 108.08 54341.25 88888.00 2015-09-07 08:48:38.500 250 12400.98 108.03 54341.20 88888.00 2015-09-07 08:48:38.625 250 12400.92 108.05 54341.18 88888.00 2015-09-07 08:48:38.750 250 12400.88 108.05 54341.18 88888.00 2015-09-07 08:48:38.875 250 12400.77 108.05 54341.18 88888.00 2015-09-07 08:48:39.000 250 12400.73 108.08 54341.20 88888.00 2015-09-07 08:48:39.125 250 12400.73 108.05 54341.18 88888.00 2015-09-07 08:48:39.250 250 12400.58 108.00 54341.18 88888.00 2015-09-07 08:48:39.375 250 12400.48 107.97 54341.15 88888.00 2015-09-07 08:48:39.500 250 12400.42 108.00 54341.15 88888.00 2015-09-07 08:48:39.625 250 12400.35 108.03 54341.12 88888.00 2015-09-07 08:48:39.750 250 12400.20 107.97 54341.12 88888.00 2015-09-07 08:48:39.875 250 12400.15 107.95 54341.12 88888.00 2015-09-07 08:48:40.000 250 12400.10 107.92 54341.10 88888.00 2015-09-07 08:48:40.125 250 12399.98 107.90 54341.10 88888.00 2015-09-07 08:48:40.250 250 12399.83 107.85 54341.12 88888.00 2015-09-07 08:48:40.375 250 12399.80 107.83 54341.10 88888.00 2015-09-07 08:48:40.500 250 12399.73 107.80 54341.07 88888.00 2015-09-07 08:48:40.625 250 12399.58 107.72 54341.07 88888.00 2015-09-07 08:48:40.750 250 12399.42 107.70 54341.07 88888.00 2015-09-07 08:48:40.875 250 12399.40 107.67 54341.07 88888.00 2015-09-07 08:48:41.000 250 12399.35 107.60 54341.05 88888.00 2015-09-07 08:48:41.125 250 12399.25 107.55 54341.07 88888.00 2015-09-07 08:48:41.250 250 12399.17 107.53 54341.07 88888.00 2015-09-07 08:48:41.375 250 12399.10 107.47 54341.05 88888.00 2015-09-07 08:48:41.500 250 12399.00 107.42 54341.03 88888.00 2015-09-07 08:48:41.625 250 12398.95 107.40 54341.03 88888.00 2015-09-07 08:48:41.750 250 12398.92 107.33 54341.03 88888.00 2015-09-07 08:48:41.875 250 12398.92 107.28 54341.03 88888.00 2015-09-07 08:48:42.000 250 12398.83 107.25 54341.03 88888.00 2015-09-07 08:48:42.125 250 12398.77 107.20 54341.03 88888.00 2015-09-07 08:48:42.250 250 12398.73 107.15 54340.97 88888.00 2015-09-07 08:48:42.375 250 12398.75 107.12 54340.97 88888.00 2015-09-07 08:48:42.500 250 12398.67 107.05 54340.95 88888.00 2015-09-07 08:48:42.625 250 12398.70 107.03 54340.95 88888.00 2015-09-07 08:48:42.750 250 12398.75 107.05 54340.95 88888.00 2015-09-07 08:48:42.875 250 12398.75 107.08 54340.95 88888.00 2015-09-07 08:48:43.000 250 12398.65 107.05 54340.93 88888.00 2015-09-07 08:48:43.125 250 12398.52 107.03 54340.90 88888.00 2015-09-07 08:48:43.250 250 12398.48 107.00 54340.90 88888.00 2015-09-07 08:48:43.375 250 12398.58 107.03 54340.90 88888.00 2015-09-07 08:48:43.500 250 12398.62 107.03 54340.85 88888.00 2015-09-07 08:48:43.625 250 12398.58 107.05 54340.85 88888.00 2015-09-07 08:48:43.750 250 12398.50 107.03 54340.80 88888.00 2015-09-07 08:48:43.875 250 12398.45 107.03 54340.80 88888.00 2015-09-07 08:48:44.000 250 12398.40 107.03 54340.80 88888.00 2015-09-07 08:48:44.125 250 12398.40 107.05 54340.78 88888.00 2015-09-07 08:48:44.250 250 12398.40 107.05 54340.78 88888.00 2015-09-07 08:48:44.375 250 12398.33 107.08 54340.78 88888.00 2015-09-07 08:48:44.500 250 12398.23 107.08 54340.75 88888.00 2015-09-07 08:48:44.625 250 12398.15 107.10 54340.72 88888.00 2015-09-07 08:48:44.750 250 12398.10 107.12 54340.70 88888.00 2015-09-07 08:48:44.875 250 12398.08 107.12 54340.68 88888.00 2015-09-07 08:48:45.000 250 12398.05 107.17 54340.62 88888.00 2015-09-07 08:48:45.125 250 12398.05 107.22 54340.62 88888.00 2015-09-07 08:48:45.250 250 12397.95 107.22 54340.62 88888.00 2015-09-07 08:48:45.375 250 12397.90 107.25 54340.60 88888.00 2015-09-07 08:48:45.500 250 12397.92 107.30 54340.60 88888.00 2015-09-07 08:48:45.625 250 12397.88 107.33 54340.57 88888.00 2015-09-07 08:48:45.750 250 12397.85 107.35 54340.57 88888.00 2015-09-07 08:48:45.875 250 12397.85 107.38 54340.55 88888.00 2015-09-07 08:48:46.000 250 12397.83 107.42 54340.53 88888.00 2015-09-07 08:48:46.125 250 12397.75 107.42 54340.50 88888.00 2015-09-07 08:48:46.250 250 12397.75 107.45 54340.47 88888.00 2015-09-07 08:48:46.375 250 12397.73 107.50 54340.45 88888.00 2015-09-07 08:48:46.500 250 12397.67 107.55 54340.43 88888.00 2015-09-07 08:48:46.625 250 12397.62 107.58 54340.43 88888.00 2015-09-07 08:48:46.750 250 12397.58 107.60 54340.43 88888.00 2015-09-07 08:48:46.875 250 12397.58 107.65 54340.43 88888.00 2015-09-07 08:48:47.000 250 12397.52 107.62 54340.40 88888.00 2015-09-07 08:48:47.125 250 12397.48 107.70 54340.43 88888.00 2015-09-07 08:48:47.250 250 12397.48 107.72 54340.40 88888.00 2015-09-07 08:48:47.375 250 12397.45 107.75 54340.35 88888.00 2015-09-07 08:48:47.500 250 12397.42 107.78 54340.35 88888.00 2015-09-07 08:48:47.625 250 12397.35 107.80 54340.35 88888.00 2015-09-07 08:48:47.750 250 12397.33 107.83 54340.32 88888.00 2015-09-07 08:48:47.875 250 12397.27 107.85 54340.30 88888.00 2015-09-07 08:48:48.000 250 12397.23 107.88 54340.25 88888.00 2015-09-07 08:48:48.125 250 12397.17 107.90 54340.28 88888.00 2015-09-07 08:48:48.250 250 12397.10 107.95 54340.25 88888.00 2015-09-07 08:48:48.375 250 12397.05 107.97 54340.22 88888.00 2015-09-07 08:48:48.500 250 12397.00 108.00 54340.25 88888.00 2015-09-07 08:48:48.625 250 12396.88 108.03 54340.22 88888.00 2015-09-07 08:48:48.750 250 12396.77 108.00 54340.20 88888.00 2015-09-07 08:48:48.875 250 12396.75 108.03 54340.18 88888.00 2015-09-07 08:48:49.000 250 12396.70 108.03 54340.15 88888.00 2015-09-07 08:48:49.125 250 12396.60 108.05 54340.15 88888.00 2015-09-07 08:48:49.250 250 12396.50 108.05 54340.12 88888.00 2015-09-07 08:48:49.375 250 12396.48 108.08 54340.12 88888.00 2015-09-07 08:48:49.500 250 12396.38 108.08 54340.10 88888.00 2015-09-07 08:48:49.625 250 12396.25 108.05 54340.10 88888.00 2015-09-07 08:48:49.750 250 12396.20 108.03 54340.07 88888.00 2015-09-07 08:48:49.875 250 12396.15 108.03 54340.07 88888.00 2015-09-07 08:48:50.000 250 12396.10 108.05 54340.10 88888.00 2015-09-07 08:48:50.125 250 12396.05 108.03 54340.07 88888.00 2015-09-07 08:48:50.250 250 12395.90 108.00 54340.07 88888.00 2015-09-07 08:48:50.375 250 12395.83 107.97 54340.07 88888.00 2015-09-07 08:48:50.500 250 12395.83 107.97 54340.07 88888.00 2015-09-07 08:48:50.625 250 12395.73 107.95 54340.05 88888.00 2015-09-07 08:48:50.750 250 12395.67 107.97 54340.07 88888.00 2015-09-07 08:48:50.875 250 12395.65 107.97 54340.07 88888.00 2015-09-07 08:48:51.000 250 12395.60 107.95 54340.07 88888.00 2015-09-07 08:48:51.125 250 12395.45 107.92 54340.05 88888.00 2015-09-07 08:48:51.250 250 12395.38 107.90 54340.00 88888.00 2015-09-07 08:48:51.375 250 12395.38 107.90 54339.97 88888.00 2015-09-07 08:48:51.500 250 12395.35 107.90 54339.95 88888.00 2015-09-07 08:48:51.625 250 12395.27 107.88 54339.97 88888.00 2015-09-07 08:48:51.750 250 12395.23 107.88 54339.95 88888.00 2015-09-07 08:48:51.875 250 12395.20 107.83 54339.95 88888.00 2015-09-07 08:48:52.000 250 12395.20 107.83 54339.95 88888.00 2015-09-07 08:48:52.125 250 12395.15 107.83 54339.93 88888.00 2015-09-07 08:48:52.250 250 12395.00 107.80 54339.93 88888.00 2015-09-07 08:48:52.375 250 12394.98 107.78 54339.93 88888.00 2015-09-07 08:48:52.500 250 12394.98 107.80 54339.90 88888.00 2015-09-07 08:48:52.625 250 12394.88 107.80 54339.90 88888.00 2015-09-07 08:48:52.750 250 12394.83 107.83 54339.90 88888.00 2015-09-07 08:48:52.875 250 12394.80 107.88 54339.90 88888.00 2015-09-07 08:48:53.000 250 12394.77 107.83 54339.85 88888.00 2015-09-07 08:48:53.125 250 12394.75 107.85 54339.82 88888.00 2015-09-07 08:48:53.250 250 12394.70 107.85 54339.80 88888.00 2015-09-07 08:48:53.375 250 12394.75 107.88 54339.80 88888.00 2015-09-07 08:48:53.500 250 12394.77 107.90 54339.78 88888.00 2015-09-07 08:48:53.625 250 12394.75 107.95 54339.80 88888.00 2015-09-07 08:48:53.750 250 12394.65 107.97 54339.78 88888.00 2015-09-07 08:48:53.875 250 12394.62 107.95 54339.75 88888.00 2015-09-07 08:48:54.000 250 12394.70 107.95 54339.72 88888.00 2015-09-07 08:48:54.125 250 12394.65 107.92 54339.70 88888.00 2015-09-07 08:48:54.250 250 12394.62 107.90 54339.70 88888.00 2015-09-07 08:48:54.375 250 12394.58 107.90 54339.68 88888.00 2015-09-07 08:48:54.500 250 12394.52 107.97 54339.70 88888.00 2015-09-07 08:48:54.625 250 12394.48 107.97 54339.68 88888.00 2015-09-07 08:48:54.750 250 12394.50 107.95 54339.65 88888.00 2015-09-07 08:48:54.875 250 12394.45 107.95 54339.65 88888.00 2015-09-07 08:48:55.000 250 12394.40 107.90 54339.62 88888.00 2015-09-07 08:48:55.125 250 12394.40 107.95 54339.57 88888.00 2015-09-07 08:48:55.250 250 12394.33 107.95 54339.57 88888.00 2015-09-07 08:48:55.375 250 12394.30 107.95 54339.55 88888.00 2015-09-07 08:48:55.500 250 12394.25 107.92 54339.53 88888.00 2015-09-07 08:48:55.625 250 12394.17 107.90 54339.50 88888.00 2015-09-07 08:48:55.750 250 12394.08 107.88 54339.50 88888.00 2015-09-07 08:48:55.875 250 12394.02 107.85 54339.47 88888.00 2015-09-07 08:48:56.000 250 12394.00 107.83 54339.45 88888.00 2015-09-07 08:48:56.125 250 12394.00 107.85 54339.47 88888.00 2015-09-07 08:48:56.250 250 12393.92 107.78 54339.47 88888.00 2015-09-07 08:48:56.375 250 12393.85 107.80 54339.45 88888.00 2015-09-07 08:48:56.500 250 12393.90 107.80 54339.43 88888.00 2015-09-07 08:48:56.625 250 12394.00 107.78 54339.43 88888.00 2015-09-07 08:48:56.750 250 12394.02 107.80 54339.40 88888.00 2015-09-07 08:48:56.875 250 12394.05 107.75 54339.38 88888.00 2015-09-07 08:48:57.000 250 12393.95 107.75 54339.35 88888.00 2015-09-07 08:48:57.125 250 12393.92 107.72 54339.35 88888.00 2015-09-07 08:48:57.250 250 12393.98 107.72 54339.38 88888.00 2015-09-07 08:48:57.375 250 12394.02 107.72 54339.38 88888.00 2015-09-07 08:48:57.500 250 12394.02 107.72 54339.35 88888.00 2015-09-07 08:48:57.625 250 12394.05 107.70 54339.35 88888.00 2015-09-07 08:48:57.750 250 12394.05 107.72 54339.32 88888.00 2015-09-07 08:48:57.875 250 12394.00 107.72 54339.30 88888.00 2015-09-07 08:48:58.000 250 12394.00 107.70 54339.28 88888.00 2015-09-07 08:48:58.125 250 12394.08 107.75 54339.28 88888.00 2015-09-07 08:48:58.250 250 12394.12 107.75 54339.28 88888.00 2015-09-07 08:48:58.375 250 12394.10 107.75 54339.25 88888.00 2015-09-07 08:48:58.500 250 12394.08 107.80 54339.22 88888.00 2015-09-07 08:48:58.625 250 12394.10 107.80 54339.20 88888.00 2015-09-07 08:48:58.750 250 12394.17 107.83 54339.18 88888.00 2015-09-07 08:48:58.875 250 12394.12 107.85 54339.15 88888.00 2015-09-07 08:48:59.000 250 12394.08 107.90 54339.12 88888.00 2015-09-07 08:48:59.125 250 12394.10 107.95 54339.12 88888.00 2015-09-07 08:48:59.250 250 12394.05 107.97 54339.12 88888.00 2015-09-07 08:48:59.375 250 12394.00 108.00 54339.10 88888.00 2015-09-07 08:48:59.500 250 12394.00 108.03 54339.07 88888.00 2015-09-07 08:48:59.625 250 12394.02 108.05 54339.07 88888.00 2015-09-07 08:48:59.750 250 12393.98 108.08 54339.05 88888.00 2015-09-07 08:48:59.875 250 12393.92 108.12 54339.03 88888.00 2015-09-07 08:49:00.000 250 12393.95 108.12 54339.00 88888.00 2015-09-07 08:49:00.125 250 12393.95 108.17 54338.97 88888.00 2015-09-07 08:49:00.250 250 12393.90 108.17 54338.93 88888.00 2015-09-07 08:49:00.375 250 12393.90 108.20 54338.95 88888.00 2015-09-07 08:49:00.500 250 12393.95 108.25 54338.95 88888.00 2015-09-07 08:49:00.625 250 12393.98 108.30 54338.93 88888.00 2015-09-07 08:49:00.750 250 12393.98 108.33 54338.90 88888.00 2015-09-07 08:49:00.875 250 12393.98 108.38 54338.88 88888.00 2015-09-07 08:49:01.000 250 12393.95 108.38 54338.85 88888.00 2015-09-07 08:49:01.125 250 12393.92 108.42 54338.85 88888.00 2015-09-07 08:49:01.250 250 12393.92 108.50 54338.80 88888.00 2015-09-07 08:49:01.375 250 12394.00 108.53 54338.80 88888.00 2015-09-07 08:49:01.500 250 12394.00 108.53 54338.75 88888.00 2015-09-07 08:49:01.625 250 12394.00 108.58 54338.72 88888.00 2015-09-07 08:49:01.750 250 12393.95 108.65 54338.70 88888.00 2015-09-07 08:49:01.875 250 12393.95 108.72 54338.68 88888.00 2015-09-07 08:49:02.000 250 12394.00 108.75 54338.68 88888.00 2015-09-07 08:49:02.125 250 12394.02 108.78 54338.65 88888.00 2015-09-07 08:49:02.250 250 12394.05 108.80 54338.62 88888.00 2015-09-07 08:49:02.375 250 12394.05 108.85 54338.57 88888.00 2015-09-07 08:49:02.500 250 12394.00 108.90 54338.57 88888.00 2015-09-07 08:49:02.625 250 12394.02 108.97 54338.55 88888.00 2015-09-07 08:49:02.750 250 12394.00 109.03 54338.55 88888.00 2015-09-07 08:49:02.875 250 12394.05 109.03 54338.50 88888.00 2015-09-07 08:49:03.000 250 12394.08 109.08 54338.47 88888.00 2015-09-07 08:49:03.125 250 12394.08 109.15 54338.50 88888.00 2015-09-07 08:49:03.250 250 12394.05 109.20 54338.50 88888.00 2015-09-07 08:49:03.375 250 12394.00 109.20 54338.47 88888.00 2015-09-07 08:49:03.500 250 12393.95 109.22 54338.43 88888.00 2015-09-07 08:49:03.625 250 12394.02 109.25 54338.43 88888.00 2015-09-07 08:49:03.750 250 12394.05 109.33 54338.43 88888.00 2015-09-07 08:49:03.875 250 12393.95 109.38 54338.43 88888.00 2015-09-07 08:49:04.000 250 12393.92 109.40 54338.35 88888.00 2015-09-07 08:49:04.125 250 12393.90 109.45 54338.35 88888.00 2015-09-07 08:49:04.250 250 12393.83 109.47 54338.30 88888.00 2015-09-07 08:49:04.375 250 12393.80 109.53 54338.32 88888.00 2015-09-07 08:49:04.500 250 12393.83 109.62 54338.32 88888.00 2015-09-07 08:49:04.625 250 12393.83 109.65 54338.30 88888.00 2015-09-07 08:49:04.750 250 12393.77 109.67 54338.28 88888.00 2015-09-07 08:49:04.875 250 12393.73 109.70 54338.22 88888.00 2015-09-07 08:49:05.000 250 12393.70 109.75 54338.20 88888.00 2015-09-07 08:49:05.125 250 12393.67 109.78 54338.18 88888.00 2015-09-07 08:49:05.250 250 12393.55 109.78 54338.20 88888.00 2015-09-07 08:49:05.375 250 12393.52 109.83 54338.18 88888.00 2015-09-07 08:49:05.500 250 12393.48 109.88 54338.15 88888.00 2015-09-07 08:49:05.625 250 12393.40 109.90 54338.12 88888.00 2015-09-07 08:49:05.750 250 12393.38 109.95 54338.10 88888.00 2015-09-07 08:49:05.875 250 12393.35 110.00 54338.07 88888.00 2015-09-07 08:49:06.000 250 12393.35 110.05 54338.05 88888.00 2015-09-07 08:49:06.125 250 12393.27 110.08 54338.05 88888.00 2015-09-07 08:49:06.250 250 12393.23 110.10 54338.03 88888.00 2015-09-07 08:49:06.375 250 12393.27 110.20 54338.00 88888.00 2015-09-07 08:49:06.500 250 12393.30 110.25 54337.97 88888.00 2015-09-07 08:49:06.625 250 12393.23 110.28 54337.95 88888.00 2015-09-07 08:49:06.750 250 12393.17 110.30 54337.93 88888.00 2015-09-07 08:49:06.875 250 12393.15 110.38 54337.88 88888.00 2015-09-07 08:49:07.000 250 12393.12 110.40 54337.85 88888.00 2015-09-07 08:49:07.125 250 12393.05 110.45 54337.85 88888.00 2015-09-07 08:49:07.250 250 12393.02 110.53 54337.82 88888.00 2015-09-07 08:49:07.375 250 12393.08 110.58 54337.78 88888.00 2015-09-07 08:49:07.500 250 12393.05 110.62 54337.78 88888.00 2015-09-07 08:49:07.625 250 12393.00 110.70 54337.70 88888.00 2015-09-07 08:49:07.750 250 12392.98 110.72 54337.72 88888.00 2015-09-07 08:49:07.875 250 12392.98 110.83 54337.68 88888.00 2015-09-07 08:49:08.000 250 12393.02 110.88 54337.65 88888.00 2015-09-07 08:49:08.125 250 12393.00 110.95 54337.65 88888.00 2015-09-07 08:49:08.250 250 12393.02 111.05 54337.62 88888.00 2015-09-07 08:49:08.375 250 12393.00 111.12 54337.57 88888.00 2015-09-07 08:49:08.500 250 12393.00 111.17 54337.55 88888.00 2015-09-07 08:49:08.625 250 12393.05 111.20 54337.55 88888.00 2015-09-07 08:49:08.750 250 12393.02 111.28 54337.53 88888.00 2015-09-07 08:49:08.875 250 12393.00 111.35 54337.50 88888.00 2015-09-07 08:49:09.000 250 12393.08 111.42 54337.45 88888.00 2015-09-07 08:49:09.125 250 12393.10 111.47 54337.43 88888.00 2015-09-07 08:49:09.250 250 12393.05 111.50 54337.40 88888.00 2015-09-07 08:49:09.375 250 12393.05 111.58 54337.38 88888.00 2015-09-07 08:49:09.500 250 12393.08 111.62 54337.35 88888.00 2015-09-07 08:49:09.625 250 12393.10 111.70 54337.30 88888.00 2015-09-07 08:49:09.750 250 12393.17 111.75 54337.28 88888.00 2015-09-07 08:49:09.875 250 12393.20 111.83 54337.22 88888.00 2015-09-07 08:49:10.000 250 12393.23 111.92 54337.20 88888.00 2015-09-07 08:49:10.125 250 12393.27 112.00 54337.20 88888.00 2015-09-07 08:49:10.250 250 12393.30 112.05 54337.18 88888.00 2015-09-07 08:49:10.375 250 12393.27 112.10 54337.12 88888.00 2015-09-07 08:49:10.500 250 12393.25 112.15 54337.15 88888.00 2015-09-07 08:49:10.625 250 12393.27 112.25 54337.12 88888.00 2015-09-07 08:49:10.750 250 12393.27 112.30 54337.07 88888.00 2015-09-07 08:49:10.875 250 12393.27 112.33 54337.05 88888.00 2015-09-07 08:49:11.000 250 12393.35 112.40 54337.03 88888.00 2015-09-07 08:49:11.125 250 12393.35 112.47 54337.00 88888.00 2015-09-07 08:49:11.250 250 12393.30 112.60 54336.97 88888.00 2015-09-07 08:49:11.375 250 12393.33 112.67 54336.95 88888.00 2015-09-07 08:49:11.500 250 12393.33 112.70 54336.90 88888.00 2015-09-07 08:49:11.625 250 12393.38 112.75 54336.88 88888.00 2015-09-07 08:49:11.750 250 12393.40 112.83 54336.82 88888.00 2015-09-07 08:49:11.875 250 12393.42 112.90 54336.82 88888.00 2015-09-07 08:49:12.000 250 12393.42 112.95 54336.78 88888.00 2015-09-07 08:49:12.125 250 12393.45 113.00 54336.78 88888.00 2015-09-07 08:49:12.250 250 12393.42 113.03 54336.75 88888.00 2015-09-07 08:49:12.375 250 12393.45 113.10 54336.75 88888.00 2015-09-07 08:49:12.500 250 12393.45 113.12 54336.70 88888.00 2015-09-07 08:49:12.625 250 12393.42 113.12 54336.70 88888.00 2015-09-07 08:49:12.750 250 12393.38 113.20 54336.65 88888.00 2015-09-07 08:49:12.875 250 12393.38 113.22 54336.62 88888.00 2015-09-07 08:49:13.000 250 12393.40 113.28 54336.57 88888.00 2015-09-07 08:49:13.125 250 12393.38 113.35 54336.57 88888.00 2015-09-07 08:49:13.250 250 12393.40 113.42 54336.55 88888.00 2015-09-07 08:49:13.375 250 12393.48 113.47 54336.55 88888.00 2015-09-07 08:49:13.500 250 12393.45 113.50 54336.50 88888.00 2015-09-07 08:49:13.625 250 12393.38 113.58 54336.47 88888.00 2015-09-07 08:49:13.750 250 12393.33 113.65 54336.47 88888.00 2015-09-07 08:49:13.875 250 12393.35 113.72 54336.45 88888.00 2015-09-07 08:49:14.000 250 12393.38 113.78 54336.40 88888.00 2015-09-07 08:49:14.125 250 12393.45 113.80 54336.38 88888.00 2015-09-07 08:49:14.250 250 12393.45 113.83 54336.38 88888.00 2015-09-07 08:49:14.375 250 12393.45 113.90 54336.35 88888.00 2015-09-07 08:49:14.500 250 12393.42 114.00 54336.38 88888.00 2015-09-07 08:49:14.625 250 12393.40 114.05 54336.32 88888.00 2015-09-07 08:49:14.750 250 12393.40 114.08 54336.28 88888.00 2015-09-07 08:49:14.875 250 12393.38 114.12 54336.25 88888.00 2015-09-07 08:49:15.000 250 12393.35 114.17 54336.22 88888.00 2015-09-07 08:49:15.125 250 12393.40 114.25 54336.20 88888.00 2015-09-07 08:49:15.250 250 12393.38 114.35 54336.18 88888.00 2015-09-07 08:49:15.375 250 12393.33 114.35 54336.18 88888.00 2015-09-07 08:49:15.500 250 12393.27 114.38 54336.12 88888.00 2015-09-07 08:49:15.625 250 12393.27 114.45 54336.10 88888.00 2015-09-07 08:49:15.750 250 12393.33 114.53 54336.12 88888.00 2015-09-07 08:49:15.875 250 12393.35 114.55 54336.10 88888.00 2015-09-07 08:49:16.000 250 12393.23 114.60 54336.07 88888.00 2015-09-07 08:49:16.125 250 12393.15 114.65 54336.07 88888.00 2015-09-07 08:49:16.250 250 12393.15 114.70 54336.05 88888.00 2015-09-07 08:49:16.375 250 12393.15 114.72 54336.03 88888.00 2015-09-07 08:49:16.500 250 12393.10 114.75 54336.00 88888.00 2015-09-07 08:49:16.625 250 12393.00 114.80 54336.00 88888.00 2015-09-07 08:49:16.750 250 12392.88 114.83 54336.00 88888.00 2015-09-07 08:49:16.875 250 12392.83 114.83 54335.97 88888.00 2015-09-07 08:49:17.000 250 12392.77 114.85 54335.95 88888.00 2015-09-07 08:49:17.125 250 12392.70 114.88 54335.95 88888.00 2015-09-07 08:49:17.250 250 12392.60 114.90 54335.97 88888.00 2015-09-07 08:49:17.375 250 12392.55 114.92 54335.97 88888.00 2015-09-07 08:49:17.500 250 12392.50 114.88 54335.97 88888.00 2015-09-07 08:49:17.625 250 12392.40 114.83 54335.95 88888.00 2015-09-07 08:49:17.750 250 12392.35 114.85 54335.95 88888.00 2015-09-07 08:49:17.875 250 12392.25 114.83 54335.95 88888.00 2015-09-07 08:49:18.000 250 12392.15 114.80 54335.93 88888.00 2015-09-07 08:49:18.125 250 12392.08 114.78 54335.95 88888.00 2015-09-07 08:49:18.250 250 12392.00 114.72 54335.95 88888.00 2015-09-07 08:49:18.375 250 12391.88 114.70 54335.93 88888.00 2015-09-07 08:49:18.500 250 12391.75 114.65 54335.93 88888.00 2015-09-07 08:49:18.625 250 12391.65 114.62 54335.90 88888.00 2015-09-07 08:49:18.750 250 12391.65 114.67 54335.93 88888.00 2015-09-07 08:49:18.875 250 12391.62 114.62 54335.93 88888.00 2015-09-07 08:49:19.000 250 12391.55 114.58 54335.90 88888.00 2015-09-07 08:49:19.125 250 12391.42 114.55 54335.93 88888.00 2015-09-07 08:49:19.250 250 12391.35 114.47 54335.93 88888.00 2015-09-07 08:49:19.375 250 12391.33 114.45 54335.93 88888.00 2015-09-07 08:49:19.500 250 12391.27 114.42 54335.90 88888.00 2015-09-07 08:49:19.625 250 12391.20 114.40 54335.90 88888.00 2015-09-07 08:49:19.750 250 12391.10 114.35 54335.93 88888.00 2015-09-07 08:49:19.875 250 12391.02 114.35 54335.93 88888.00 2015-09-07 08:49:20.000 250 12390.98 114.33 54335.95 88888.00 2015-09-07 08:49:20.125 250 12390.98 114.33 54335.95 88888.00 2015-09-07 08:49:20.250 250 12390.95 114.28 54335.95 88888.00 2015-09-07 08:49:20.375 250 12391.00 114.25 54335.93 88888.00 2015-09-07 08:49:20.500 250 12390.98 114.22 54335.93 88888.00 2015-09-07 08:49:20.625 250 12390.92 114.22 54335.90 88888.00 2015-09-07 08:49:20.750 250 12390.92 114.17 54335.90 88888.00 2015-09-07 08:49:20.875 250 12390.88 114.17 54335.90 88888.00 2015-09-07 08:49:21.000 250 12390.90 114.15 54335.88 88888.00 2015-09-07 08:49:21.125 250 12390.92 114.12 54335.88 88888.00 2015-09-07 08:49:21.250 250 12390.90 114.15 54335.88 88888.00 2015-09-07 08:49:21.375 250 12390.88 114.12 54335.88 88888.00 2015-09-07 08:49:21.500 250 12390.88 114.12 54335.90 88888.00 2015-09-07 08:49:21.625 250 12390.85 114.12 54335.88 88888.00 2015-09-07 08:49:21.750 250 12390.83 114.10 54335.85 88888.00 2015-09-07 08:49:21.875 250 12390.83 114.10 54335.82 88888.00 2015-09-07 08:49:22.000 250 12390.83 114.10 54335.80 88888.00 2015-09-07 08:49:22.125 250 12390.83 114.12 54335.82 88888.00 2015-09-07 08:49:22.250 250 12390.80 114.10 54335.82 88888.00 2015-09-07 08:49:22.375 250 12390.83 114.10 54335.80 88888.00 2015-09-07 08:49:22.500 250 12390.83 114.10 54335.80 88888.00 2015-09-07 08:49:22.625 250 12390.83 114.10 54335.80 88888.00 2015-09-07 08:49:22.750 250 12390.88 114.08 54335.78 88888.00 2015-09-07 08:49:22.875 250 12390.88 114.08 54335.75 88888.00 2015-09-07 08:49:23.000 250 12390.83 114.08 54335.75 88888.00 2015-09-07 08:49:23.125 250 12390.85 114.08 54335.75 88888.00 2015-09-07 08:49:23.250 250 12390.85 114.08 54335.72 88888.00 2015-09-07 08:49:23.375 250 12390.88 114.10 54335.75 88888.00 2015-09-07 08:49:23.500 250 12390.88 114.12 54335.75 88888.00 2015-09-07 08:49:23.625 250 12390.88 114.10 54335.72 88888.00 2015-09-07 08:49:23.750 250 12390.83 114.12 54335.70 88888.00 2015-09-07 08:49:23.875 250 12390.83 114.12 54335.70 88888.00 2015-09-07 08:49:24.000 250 12390.85 114.15 54335.68 88888.00 2015-09-07 08:49:24.125 250 12390.85 114.12 54335.68 88888.00 2015-09-07 08:49:24.250 250 12390.88 114.12 54335.70 88888.00 2015-09-07 08:49:24.375 250 12390.92 114.15 54335.70 88888.00 2015-09-07 08:49:24.500 250 12390.90 114.10 54335.68 88888.00 2015-09-07 08:49:24.625 250 12390.80 114.08 54335.62 88888.00 2015-09-07 08:49:24.750 250 12390.75 114.08 54335.60 88888.00 2015-09-07 08:49:24.875 250 12390.80 114.10 54335.60 88888.00 2015-09-07 08:49:25.000 250 12390.83 114.10 54335.60 88888.00 2015-09-07 08:49:25.125 250 12390.73 114.10 54335.60 88888.00 2015-09-07 08:49:25.250 250 12390.73 114.08 54335.60 88888.00 2015-09-07 08:49:25.375 250 12390.77 114.10 54335.55 88888.00 2015-09-07 08:49:25.500 250 12390.75 114.12 54335.57 88888.00 2015-09-07 08:49:25.625 250 12390.75 114.17 54335.60 88888.00 2015-09-07 08:49:25.750 250 12390.70 114.15 54335.55 88888.00 2015-09-07 08:49:25.875 250 12390.67 114.15 54335.53 88888.00 2015-09-07 08:49:26.000 250 12390.70 114.17 54335.50 88888.00 2015-09-07 08:49:26.125 250 12390.67 114.17 54335.50 88888.00 2015-09-07 08:49:26.250 250 12390.67 114.20 54335.53 88888.00 2015-09-07 08:49:26.375 250 12390.65 114.22 54335.50 88888.00 2015-09-07 08:49:26.500 250 12390.62 114.20 54335.50 88888.00 2015-09-07 08:49:26.625 250 12390.62 114.20 54335.47 88888.00 2015-09-07 08:49:26.750 250 12390.60 114.22 54335.45 88888.00 2015-09-07 08:49:26.875 250 12390.62 114.25 54335.45 88888.00 2015-09-07 08:49:27.000 250 12390.60 114.25 54335.45 88888.00 2015-09-07 08:49:27.125 250 12390.62 114.22 54335.45 88888.00 2015-09-07 08:49:27.250 250 12390.65 114.22 54335.45 88888.00 2015-09-07 08:49:27.375 250 12390.65 114.22 54335.45 88888.00 2015-09-07 08:49:27.500 250 12390.60 114.25 54335.43 88888.00 2015-09-07 08:49:27.625 250 12390.62 114.22 54335.43 88888.00 2015-09-07 08:49:27.750 250 12390.62 114.20 54335.43 88888.00 2015-09-07 08:49:27.875 250 12390.60 114.17 54335.40 88888.00 2015-09-07 08:49:28.000 250 12390.65 114.15 54335.38 88888.00 2015-09-07 08:49:28.125 250 12390.73 114.17 54335.40 88888.00 2015-09-07 08:49:28.250 250 12390.67 114.10 54335.38 88888.00 2015-09-07 08:49:28.375 250 12390.65 114.08 54335.35 88888.00 2015-09-07 08:49:28.500 250 12390.70 114.05 54335.35 88888.00 2015-09-07 08:49:28.625 250 12390.73 114.00 54335.32 88888.00 2015-09-07 08:49:28.750 250 12390.75 113.97 54335.32 88888.00 2015-09-07 08:49:28.875 250 12390.77 113.92 54335.30 88888.00 2015-09-07 08:49:29.000 250 12390.80 113.92 54335.28 88888.00 2015-09-07 08:49:29.125 250 12390.92 113.88 54335.25 88888.00 2015-09-07 08:49:29.250 250 12391.02 113.85 54335.25 88888.00 2015-09-07 08:49:29.375 250 12391.00 113.88 54335.25 88888.00 2015-09-07 08:49:29.500 250 12390.92 113.88 54335.25 88888.00 2015-09-07 08:49:29.625 250 12390.98 113.85 54335.22 88888.00 2015-09-07 08:49:29.750 250 12391.08 113.83 54335.22 88888.00 2015-09-07 08:49:29.875 250 12391.10 113.80 54335.22 88888.00 2015-09-07 08:49:30.000 250 12391.02 113.80 54335.18 88888.00 2015-09-07 08:49:30.125 250 12390.98 113.78 54335.18 88888.00 2015-09-07 08:49:30.250 250 12391.02 113.78 54335.18 88888.00 2015-09-07 08:49:30.375 250 12391.00 113.75 54335.15 88888.00 2015-09-07 08:49:30.500 250 12391.02 113.75 54335.15 88888.00 2015-09-07 08:49:30.625 250 12391.10 113.75 54335.12 88888.00 2015-09-07 08:49:30.750 250 12391.20 113.75 54335.12 88888.00 2015-09-07 08:49:30.875 250 12391.23 113.70 54335.10 88888.00 2015-09-07 08:49:31.000 250 12391.27 113.62 54335.05 88888.00 2015-09-07 08:49:31.125 250 12391.25 113.60 54335.05 88888.00 2015-09-07 08:49:31.250 250 12391.17 113.65 54335.03 88888.00 2015-09-07 08:49:31.375 250 12391.20 113.65 54335.03 88888.00 2015-09-07 08:49:31.500 250 12391.20 113.65 54335.03 88888.00 2015-09-07 08:49:31.625 250 12391.25 113.65 54335.03 88888.00 2015-09-07 08:49:31.750 250 12391.27 113.70 54334.97 88888.00 2015-09-07 08:49:31.875 250 12391.27 113.67 54334.97 88888.00 2015-09-07 08:49:32.000 250 12391.25 113.65 54334.95 88888.00 2015-09-07 08:49:32.125 250 12391.25 113.65 54334.95 88888.00 2015-09-07 08:49:32.250 250 12391.27 113.67 54334.95 88888.00 2015-09-07 08:49:32.375 250 12391.30 113.67 54334.90 88888.00 2015-09-07 08:49:32.500 250 12391.27 113.65 54334.85 88888.00 2015-09-07 08:49:32.625 250 12391.30 113.67 54334.85 88888.00 2015-09-07 08:49:32.750 250 12391.30 113.70 54334.85 88888.00 2015-09-07 08:49:32.875 250 12391.23 113.70 54334.85 88888.00 2015-09-07 08:49:33.000 250 12391.23 113.72 54334.82 88888.00 2015-09-07 08:49:33.125 250 12391.25 113.72 54334.82 88888.00 2015-09-07 08:49:33.250 250 12391.33 113.78 54334.80 88888.00 2015-09-07 08:49:33.375 250 12391.35 113.85 54334.78 88888.00 2015-09-07 08:49:33.500 250 12391.30 113.85 54334.75 88888.00 2015-09-07 08:49:33.625 250 12391.35 113.88 54334.72 88888.00 2015-09-07 08:49:33.750 250 12391.38 113.88 54334.70 88888.00 2015-09-07 08:49:33.875 250 12391.35 113.88 54334.68 88888.00 2015-09-07 08:49:34.000 250 12391.38 113.92 54334.65 88888.00 2015-09-07 08:49:34.125 250 12391.38 113.97 54334.65 88888.00 2015-09-07 08:49:34.250 250 12391.45 114.03 54334.65 88888.00 2015-09-07 08:49:34.375 250 12391.50 114.08 54334.62 88888.00 2015-09-07 08:49:34.500 250 12391.62 114.10 54334.55 88888.00 2015-09-07 08:49:34.625 250 12391.60 114.12 54334.55 88888.00 2015-09-07 08:49:34.750 250 12391.65 114.15 54334.53 88888.00 2015-09-07 08:49:34.875 250 12391.67 114.15 54334.50 88888.00 2015-09-07 08:49:35.000 250 12391.75 114.20 54334.45 88888.00 2015-09-07 08:49:35.125 250 12391.85 114.28 54334.43 88888.00 2015-09-07 08:49:35.250 250 12391.90 114.33 54334.43 88888.00 2015-09-07 08:49:35.375 250 12391.92 114.38 54334.43 88888.00 2015-09-07 08:49:35.500 250 12391.98 114.42 54334.40 88888.00 2015-09-07 08:49:35.625 250 12391.98 114.42 54334.38 88888.00 2015-09-07 08:49:35.750 250 12392.00 114.42 54334.35 88888.00 2015-09-07 08:49:35.875 250 12392.05 114.45 54334.35 88888.00 2015-09-07 08:49:36.000 250 12392.10 114.47 54334.32 88888.00 2015-09-07 08:49:36.125 250 12392.15 114.53 54334.32 88888.00 2015-09-07 08:49:36.250 250 12392.12 114.53 54334.30 88888.00 2015-09-07 08:49:36.375 250 12392.12 114.53 54334.28 88888.00 2015-09-07 08:49:36.500 250 12392.12 114.60 54334.28 88888.00 2015-09-07 08:49:36.625 250 12392.15 114.65 54334.28 88888.00 2015-09-07 08:49:36.750 250 12392.08 114.72 54334.28 88888.00 2015-09-07 08:49:36.875 250 12392.05 114.75 54334.25 88888.00 2015-09-07 08:49:37.000 250 12392.05 114.75 54334.20 88888.00 2015-09-07 08:49:37.125 250 12392.08 114.78 54334.22 88888.00 2015-09-07 08:49:37.250 250 12392.10 114.83 54334.20 88888.00 2015-09-07 08:49:37.375 250 12392.05 114.85 54334.18 88888.00 2015-09-07 08:49:37.500 250 12391.98 114.92 54334.15 88888.00 2015-09-07 08:49:37.625 250 12391.95 114.97 54334.15 88888.00 2015-09-07 08:49:37.750 250 12391.95 115.03 54334.12 88888.00 2015-09-07 08:49:37.875 250 12391.98 115.05 54334.10 88888.00 2015-09-07 08:49:38.000 250 12392.00 115.10 54334.10 88888.00 2015-09-07 08:49:38.125 250 12392.00 115.12 54334.10 88888.00 2015-09-07 08:49:38.250 250 12391.95 115.15 54334.05 88888.00 2015-09-07 08:49:38.375 250 12391.88 115.17 54334.07 88888.00 2015-09-07 08:49:38.500 250 12391.77 115.22 54334.07 88888.00 2015-09-07 08:49:38.625 250 12391.75 115.30 54334.05 88888.00 2015-09-07 08:49:38.750 250 12391.75 115.33 54334.05 88888.00 2015-09-07 08:49:38.875 250 12391.73 115.38 54334.03 88888.00 2015-09-07 08:49:39.000 250 12391.67 115.42 54334.03 88888.00 2015-09-07 08:49:39.125 250 12391.65 115.42 54334.00 88888.00 2015-09-07 08:49:39.250 250 12391.65 115.47 54334.00 88888.00 2015-09-07 08:49:39.375 250 12391.60 115.53 54334.00 88888.00 2015-09-07 08:49:39.500 250 12391.52 115.58 54334.00 88888.00 2015-09-07 08:49:39.625 250 12391.55 115.65 54334.03 88888.00 2015-09-07 08:49:39.750 250 12391.50 115.67 54334.00 88888.00 2015-09-07 08:49:39.875 250 12391.45 115.67 54334.00 88888.00 2015-09-07 08:49:40.000 250 12391.48 115.72 54333.95 88888.00 2015-09-07 08:49:40.125 250 12391.45 115.75 54333.93 88888.00 2015-09-07 08:49:40.250 250 12391.40 115.78 54333.90 88888.00 2015-09-07 08:49:40.375 250 12391.42 115.80 54333.88 88888.00 2015-09-07 08:49:40.500 250 12391.48 115.85 54333.88 88888.00 2015-09-07 08:49:40.625 250 12391.45 115.88 54333.82 88888.00 2015-09-07 08:49:40.750 250 12391.45 115.90 54333.85 88888.00 2015-09-07 08:49:40.875 250 12391.55 115.97 54333.85 88888.00 2015-09-07 08:49:41.000 250 12391.52 115.97 54333.82 88888.00 2015-09-07 08:49:41.125 250 12391.55 116.00 54333.80 88888.00 2015-09-07 08:49:41.250 250 12391.62 116.05 54333.78 88888.00 2015-09-07 08:49:41.375 250 12391.70 116.08 54333.75 88888.00 2015-09-07 08:49:41.500 250 12391.77 116.12 54333.72 88888.00 2015-09-07 08:49:41.625 250 12391.80 116.15 54333.68 88888.00 2015-09-07 08:49:41.750 250 12391.85 116.22 54333.70 88888.00 2015-09-07 08:49:41.875 250 12391.98 116.28 54333.65 88888.00 2015-09-07 08:49:42.000 250 12392.02 116.30 54333.62 88888.00 2015-09-07 08:49:42.125 250 12392.02 116.38 54333.62 88888.00 2015-09-07 08:49:42.250 250 12392.10 116.42 54333.57 88888.00 2015-09-07 08:49:42.375 250 12392.15 116.47 54333.55 88888.00 2015-09-07 08:49:42.500 250 12392.15 116.53 54333.50 88888.00 2015-09-07 08:49:42.625 250 12392.17 116.53 54333.50 88888.00 2015-09-07 08:49:42.750 250 12392.20 116.60 54333.50 88888.00 2015-09-07 08:49:42.875 250 12392.25 116.65 54333.47 88888.00 2015-09-07 08:49:43.000 250 12392.40 116.67 54333.43 88888.00 2015-09-07 08:49:43.125 250 12392.48 116.75 54333.45 88888.00 2015-09-07 08:49:43.250 250 12392.48 116.78 54333.40 88888.00 2015-09-07 08:49:43.375 250 12392.58 116.78 54333.35 88888.00 2015-09-07 08:49:43.500 250 12392.65 116.80 54333.35 88888.00 2015-09-07 08:49:43.625 250 12392.73 116.83 54333.32 88888.00 2015-09-07 08:49:43.750 250 12392.75 116.85 54333.28 88888.00 2015-09-07 08:49:43.875 250 12392.77 116.88 54333.25 88888.00 2015-09-07 08:49:44.000 250 12392.83 116.90 54333.22 88888.00 2015-09-07 08:49:44.125 250 12392.85 116.95 54333.22 88888.00 2015-09-07 08:49:44.250 250 12392.92 116.95 54333.18 88888.00 2015-09-07 08:49:44.375 250 12393.08 117.03 54333.12 88888.00 2015-09-07 08:49:44.500 250 12393.15 117.05 54333.12 88888.00 2015-09-07 08:49:44.625 250 12393.15 117.08 54333.12 88888.00 2015-09-07 08:49:44.750 250 12393.27 117.10 54333.10 88888.00 2015-09-07 08:49:44.875 250 12393.25 117.10 54333.05 88888.00 2015-09-07 08:49:45.000 250 12393.27 117.12 54333.03 88888.00 2015-09-07 08:49:45.125 250 12393.42 117.20 54333.03 88888.00 2015-09-07 08:49:45.250 250 12393.52 117.22 54333.00 88888.00 2015-09-07 08:49:45.375 250 12393.55 117.25 54332.97 88888.00 2015-09-07 08:49:45.500 250 12393.52 117.30 54332.95 88888.00 2015-09-07 08:49:45.625 250 12393.58 117.33 54332.90 88888.00 2015-09-07 08:49:45.750 250 12393.67 117.40 54332.90 88888.00 2015-09-07 08:49:45.875 250 12393.75 117.47 54332.85 88888.00 2015-09-07 08:49:46.000 250 12393.83 117.53 54332.85 88888.00 2015-09-07 08:49:46.125 250 12393.90 117.62 54332.85 88888.00 2015-09-07 08:49:46.250 250 12393.90 117.65 54332.82 88888.00 2015-09-07 08:49:46.375 250 12393.92 117.70 54332.80 88888.00 2015-09-07 08:49:46.500 250 12393.98 117.83 54332.78 88888.00 2015-09-07 08:49:46.625 250 12394.08 117.90 54332.75 88888.00 2015-09-07 08:49:46.750 250 12394.12 117.97 54332.75 88888.00 2015-09-07 08:49:46.875 250 12394.15 118.03 54332.70 88888.00 2015-09-07 08:49:47.000 250 12394.20 118.12 54332.68 88888.00 2015-09-07 08:49:47.125 250 12394.25 118.20 54332.68 88888.00 2015-09-07 08:49:47.250 250 12394.27 118.33 54332.68 88888.00 2015-09-07 08:49:47.375 250 12394.38 118.40 54332.62 88888.00 2015-09-07 08:49:47.500 250 12394.45 118.45 54332.57 88888.00 2015-09-07 08:49:47.625 250 12394.45 118.53 54332.55 88888.00 2015-09-07 08:49:47.750 250 12394.48 118.60 54332.55 88888.00 2015-09-07 08:49:47.875 250 12394.52 118.67 54332.53 88888.00 2015-09-07 08:49:48.000 250 12394.58 118.78 54332.47 88888.00 2015-09-07 08:49:48.125 250 12394.67 118.83 54332.45 88888.00 2015-09-07 08:49:48.250 250 12394.75 118.90 54332.43 88888.00 2015-09-07 08:49:48.375 250 12394.80 118.97 54332.43 88888.00 2015-09-07 08:49:48.500 250 12394.83 119.03 54332.40 88888.00 2015-09-07 08:49:48.625 250 12394.90 119.10 54332.38 88888.00 2015-09-07 08:49:48.750 250 12395.02 119.20 54332.38 88888.00 2015-09-07 08:49:48.875 250 12395.02 119.30 54332.35 88888.00 2015-09-07 08:49:49.000 250 12395.00 119.33 54332.32 88888.00 2015-09-07 08:49:49.125 250 12395.10 119.38 54332.30 88888.00 2015-09-07 08:49:49.250 250 12395.20 119.45 54332.32 88888.00 2015-09-07 08:49:49.375 250 12395.25 119.50 54332.30 88888.00 2015-09-07 08:49:49.500 250 12395.27 119.55 54332.28 88888.00 2015-09-07 08:49:49.625 250 12395.30 119.60 54332.25 88888.00 2015-09-07 08:49:49.750 250 12395.38 119.65 54332.25 88888.00 2015-09-07 08:49:49.875 250 12395.50 119.67 54332.22 88888.00 2015-09-07 08:49:50.000 250 12395.58 119.67 54332.20 88888.00 2015-09-07 08:49:50.125 250 12395.55 119.70 54332.20 88888.00 2015-09-07 08:49:50.250 250 12395.55 119.75 54332.20 88888.00 2015-09-07 08:49:50.375 250 12395.60 119.78 54332.18 88888.00 2015-09-07 08:49:50.500 250 12395.65 119.78 54332.18 88888.00 2015-09-07 08:49:50.625 250 12395.70 119.75 54332.15 88888.00 2015-09-07 08:49:50.750 250 12395.70 119.78 54332.12 88888.00 2015-09-07 08:49:50.875 250 12395.67 119.78 54332.12 88888.00 2015-09-07 08:49:51.000 250 12395.75 119.75 54332.12 88888.00 2015-09-07 08:49:51.125 250 12395.80 119.72 54332.12 88888.00 2015-09-07 08:49:51.250 250 12395.83 119.70 54332.10 88888.00 2015-09-07 08:49:51.375 250 12395.88 119.72 54332.10 88888.00 2015-09-07 08:49:51.500 250 12395.95 119.70 54332.10 88888.00 2015-09-07 08:49:51.625 250 12395.98 119.70 54332.10 88888.00 2015-09-07 08:49:51.750 250 12396.00 119.72 54332.07 88888.00 2015-09-07 08:49:51.875 250 12396.05 119.70 54332.05 88888.00 2015-09-07 08:49:52.000 250 12396.05 119.67 54332.05 88888.00 2015-09-07 08:49:52.125 250 12396.12 119.65 54332.05 88888.00 2015-09-07 08:49:52.250 250 12396.15 119.70 54332.05 88888.00 2015-09-07 08:49:52.375 250 12396.17 119.70 54332.03 88888.00 2015-09-07 08:49:52.500 250 12396.20 119.65 54332.00 88888.00 2015-09-07 08:49:52.625 250 12396.25 119.67 54331.97 88888.00 2015-09-07 08:49:52.750 250 12396.30 119.70 54332.00 88888.00 2015-09-07 08:49:52.875 250 12396.35 119.70 54331.97 88888.00 2015-09-07 08:49:53.000 250 12396.35 119.70 54332.00 88888.00 2015-09-07 08:49:53.125 250 12396.38 119.67 54332.00 88888.00 2015-09-07 08:49:53.250 250 12396.38 119.67 54332.00 88888.00 2015-09-07 08:49:53.375 250 12396.42 119.70 54331.97 88888.00 2015-09-07 08:49:53.500 250 12396.45 119.70 54331.95 88888.00 2015-09-07 08:49:53.625 250 12396.50 119.72 54331.95 88888.00 2015-09-07 08:49:53.750 250 12396.48 119.72 54331.95 88888.00 2015-09-07 08:49:53.875 250 12396.48 119.70 54331.95 88888.00 2015-09-07 08:49:54.000 250 12396.50 119.75 54331.95 88888.00 2015-09-07 08:49:54.125 250 12396.58 119.78 54331.95 88888.00 2015-09-07 08:49:54.250 250 12396.62 119.75 54331.95 88888.00 2015-09-07 08:49:54.375 250 12396.65 119.75 54331.95 88888.00 2015-09-07 08:49:54.500 250 12396.65 119.75 54331.95 88888.00 2015-09-07 08:49:54.625 250 12396.62 119.75 54331.93 88888.00 2015-09-07 08:49:54.750 250 12396.60 119.67 54331.90 88888.00 2015-09-07 08:49:54.875 250 12396.58 119.67 54331.90 88888.00 2015-09-07 08:49:55.000 250 12396.60 119.67 54331.90 88888.00 2015-09-07 08:49:55.125 250 12396.58 119.65 54331.90 88888.00 2015-09-07 08:49:55.250 250 12396.58 119.60 54331.88 88888.00 2015-09-07 08:49:55.375 250 12396.60 119.58 54331.85 88888.00 2015-09-07 08:49:55.500 250 12396.58 119.53 54331.80 88888.00 2015-09-07 08:49:55.625 250 12396.58 119.53 54331.85 88888.00 2015-09-07 08:49:55.750 250 12396.58 119.50 54331.85 88888.00 2015-09-07 08:49:55.875 250 12396.55 119.47 54331.85 88888.00 2015-09-07 08:49:56.000 250 12396.50 119.45 54331.82 88888.00 2015-09-07 08:49:56.125 250 12396.52 119.40 54331.82 88888.00 2015-09-07 08:49:56.250 250 12396.58 119.35 54331.85 88888.00 2015-09-07 08:49:56.375 250 12396.55 119.33 54331.82 88888.00 2015-09-07 08:49:56.500 250 12396.48 119.33 54331.80 88888.00 2015-09-07 08:49:56.625 250 12396.50 119.30 54331.85 88888.00 2015-09-07 08:49:56.750 250 12396.55 119.28 54331.82 88888.00 2015-09-07 08:49:56.875 250 12396.62 119.25 54331.80 88888.00 2015-09-07 08:49:57.000 250 12396.58 119.22 54331.82 88888.00 2015-09-07 08:49:57.125 250 12396.50 119.22 54331.82 88888.00 2015-09-07 08:49:57.250 250 12396.45 119.20 54331.80 88888.00 2015-09-07 08:49:57.375 250 12396.48 119.20 54331.82 88888.00 2015-09-07 08:49:57.500 250 12396.52 119.22 54331.82 88888.00 2015-09-07 08:49:57.625 250 12396.48 119.17 54331.82 88888.00 2015-09-07 08:49:57.750 250 12396.38 119.17 54331.80 88888.00 2015-09-07 08:49:57.875 250 12396.35 119.15 54331.80 88888.00 2015-09-07 08:49:58.000 250 12396.33 119.15 54331.78 88888.00 2015-09-07 08:49:58.125 250 12396.27 119.12 54331.78 88888.00 2015-09-07 08:49:58.250 250 12396.17 119.05 54331.78 88888.00 2015-09-07 08:49:58.375 250 12396.17 119.05 54331.80 88888.00 2015-09-07 08:49:58.500 250 12396.17 119.05 54331.80 88888.00 2015-09-07 08:49:58.625 250 12396.20 119.00 54331.78 88888.00 2015-09-07 08:49:58.750 250 12396.20 119.00 54331.80 88888.00 2015-09-07 08:49:58.875 250 12396.23 118.97 54331.78 88888.00 2015-09-07 08:49:59.000 250 12396.23 118.92 54331.75 88888.00 2015-09-07 08:49:59.125 250 12396.25 118.90 54331.78 88888.00 2015-09-07 08:49:59.250 250 12396.30 118.90 54331.75 88888.00 2015-09-07 08:49:59.375 250 12396.33 118.88 54331.75 88888.00 2015-09-07 08:49:59.500 250 12396.27 118.85 54331.72 88888.00 2015-09-07 08:49:59.625 250 12396.27 118.80 54331.75 88888.00 2015-09-07 08:49:59.750 250 12396.27 118.78 54331.75 88888.00 2015-09-07 08:49:59.875 250 12396.27 118.78 54331.72 88888.00 2015-09-07 08:50:00.000 250 12396.27 118.75 54331.70 88888.00 2015-09-07 08:50:00.125 250 12396.33 118.78 54331.72 88888.00 2015-09-07 08:50:00.250 250 12396.38 118.75 54331.72 88888.00 2015-09-07 08:50:00.375 250 12396.38 118.75 54331.68 88888.00 2015-09-07 08:50:00.500 250 12396.35 118.70 54331.68 88888.00 2015-09-07 08:50:00.625 250 12396.42 118.67 54331.68 88888.00 2015-09-07 08:50:00.750 250 12396.52 118.67 54331.65 88888.00 2015-09-07 08:50:00.875 250 12396.50 118.65 54331.62 88888.00 2015-09-07 08:50:01.000 250 12396.48 118.65 54331.62 88888.00 2015-09-07 08:50:01.125 250 12396.50 118.67 54331.65 88888.00 2015-09-07 08:50:01.250 250 12396.55 118.65 54331.62 88888.00 2015-09-07 08:50:01.375 250 12396.62 118.60 54331.60 88888.00 2015-09-07 08:50:01.500 250 12396.65 118.60 54331.62 88888.00 2015-09-07 08:50:01.625 250 12396.65 118.60 54331.62 88888.00 2015-09-07 08:50:01.750 250 12396.65 118.58 54331.60 88888.00 2015-09-07 08:50:01.875 250 12396.73 118.58 54331.57 88888.00 2015-09-07 08:50:02.000 250 12396.75 118.58 54331.57 88888.00 2015-09-07 08:50:02.125 250 12396.75 118.60 54331.55 88888.00 2015-09-07 08:50:02.250 250 12396.77 118.58 54331.53 88888.00 2015-09-07 08:50:02.375 250 12396.80 118.58 54331.53 88888.00 2015-09-07 08:50:02.500 250 12396.77 118.58 54331.53 88888.00 2015-09-07 08:50:02.625 250 12396.77 118.58 54331.53 88888.00 2015-09-07 08:50:02.750 250 12396.80 118.60 54331.47 88888.00 2015-09-07 08:50:02.875 250 12396.77 118.60 54331.47 88888.00 2015-09-07 08:50:03.000 250 12396.73 118.62 54331.47 88888.00 2015-09-07 08:50:03.125 250 12396.70 118.62 54331.45 88888.00 2015-09-07 08:50:03.250 250 12396.67 118.65 54331.47 88888.00 2015-09-07 08:50:03.375 250 12396.73 118.65 54331.45 88888.00 2015-09-07 08:50:03.500 250 12396.77 118.67 54331.43 88888.00 2015-09-07 08:50:03.625 250 12396.83 118.67 54331.43 88888.00 2015-09-07 08:50:03.750 250 12396.80 118.72 54331.43 88888.00 2015-09-07 08:50:03.875 250 12396.75 118.75 54331.43 88888.00 2015-09-07 08:50:04.000 250 12396.77 118.75 54331.43 88888.00 2015-09-07 08:50:04.125 250 12396.80 118.80 54331.40 88888.00 2015-09-07 08:50:04.250 250 12396.77 118.83 54331.43 88888.00 2015-09-07 08:50:04.375 250 12396.77 118.90 54331.40 88888.00 2015-09-07 08:50:04.500 250 12396.77 118.90 54331.43 88888.00 2015-09-07 08:50:04.625 250 12396.80 118.95 54331.40 88888.00 2015-09-07 08:50:04.750 250 12396.83 119.03 54331.38 88888.00 2015-09-07 08:50:04.875 250 12396.83 119.08 54331.32 88888.00 2015-09-07 08:50:05.000 250 12396.85 119.15 54331.32 88888.00 2015-09-07 08:50:05.125 250 12396.90 119.17 54331.32 88888.00 2015-09-07 08:50:05.250 250 12396.88 119.22 54331.30 88888.00 2015-09-07 08:50:05.375 250 12396.92 119.28 54331.30 88888.00 2015-09-07 08:50:05.500 250 12396.95 119.35 54331.28 88888.00 2015-09-07 08:50:05.625 250 12397.02 119.40 54331.28 88888.00 2015-09-07 08:50:05.750 250 12396.98 119.47 54331.25 88888.00 2015-09-07 08:50:05.875 250 12397.00 119.53 54331.25 88888.00 2015-09-07 08:50:06.000 250 12397.10 119.58 54331.22 88888.00 2015-09-07 08:50:06.125 250 12397.17 119.67 54331.20 88888.00 2015-09-07 08:50:06.250 250 12397.20 119.72 54331.18 88888.00 2015-09-07 08:50:06.375 250 12397.20 119.78 54331.18 88888.00 2015-09-07 08:50:06.500 250 12397.27 119.88 54331.18 88888.00 2015-09-07 08:50:06.625 250 12397.35 119.97 54331.15 88888.00 2015-09-07 08:50:06.750 250 12397.33 120.05 54331.12 88888.00 2015-09-07 08:50:06.875 250 12397.38 120.10 54331.10 88888.00 2015-09-07 08:50:07.000 250 12397.48 120.15 54331.05 88888.00 2015-09-07 08:50:07.125 250 12397.58 120.22 54331.03 88888.00 2015-09-07 08:50:07.250 250 12397.60 120.28 54331.03 88888.00 2015-09-07 08:50:07.375 250 12397.62 120.35 54331.03 88888.00 2015-09-07 08:50:07.500 250 12397.70 120.42 54331.00 88888.00 2015-09-07 08:50:07.625 250 12397.77 120.47 54330.97 88888.00 2015-09-07 08:50:07.750 250 12397.77 120.53 54330.95 88888.00 2015-09-07 08:50:07.875 250 12397.83 120.55 54330.93 88888.00 2015-09-07 08:50:08.000 250 12397.90 120.60 54330.88 88888.00 2015-09-07 08:50:08.125 250 12397.90 120.65 54330.90 88888.00 2015-09-07 08:50:08.250 250 12397.85 120.67 54330.90 88888.00 2015-09-07 08:50:08.375 250 12397.90 120.72 54330.88 88888.00 2015-09-07 08:50:08.500 250 12397.95 120.75 54330.82 88888.00 2015-09-07 08:50:08.625 250 12397.98 120.78 54330.85 88888.00 2015-09-07 08:50:08.750 250 12398.00 120.80 54330.85 88888.00 2015-09-07 08:50:08.875 250 12397.95 120.85 54330.82 88888.00 2015-09-07 08:50:09.000 250 12397.90 120.88 54330.82 88888.00 2015-09-07 08:50:09.125 250 12397.98 120.88 54330.80 88888.00 2015-09-07 08:50:09.250 250 12397.95 120.90 54330.78 88888.00 2015-09-07 08:50:09.375 250 12397.98 120.90 54330.75 88888.00 2015-09-07 08:50:09.500 250 12397.98 120.92 54330.72 88888.00 2015-09-07 08:50:09.625 250 12397.98 120.92 54330.72 88888.00 2015-09-07 08:50:09.750 250 12397.95 120.90 54330.72 88888.00 2015-09-07 08:50:09.875 250 12398.00 120.90 54330.70 88888.00 2015-09-07 08:50:10.000 250 12398.02 120.92 54330.68 88888.00 2015-09-07 08:50:10.125 250 12398.00 120.92 54330.65 88888.00 2015-09-07 08:50:10.250 250 12397.98 120.90 54330.68 88888.00 2015-09-07 08:50:10.375 250 12398.02 120.92 54330.68 88888.00 2015-09-07 08:50:10.500 250 12398.02 120.97 54330.70 88888.00 2015-09-07 08:50:10.625 250 12397.95 121.00 54330.68 88888.00 2015-09-07 08:50:10.750 250 12397.92 121.00 54330.65 88888.00 2015-09-07 08:50:10.875 250 12397.98 120.97 54330.65 88888.00 2015-09-07 08:50:11.000 250 12398.02 120.97 54330.62 88888.00 2015-09-07 08:50:11.125 250 12398.10 120.97 54330.62 88888.00 2015-09-07 08:50:11.250 250 12398.10 120.95 54330.62 88888.00 2015-09-07 08:50:11.375 250 12398.10 120.97 54330.62 88888.00 2015-09-07 08:50:11.500 250 12398.10 120.97 54330.62 88888.00 2015-09-07 08:50:11.625 250 12398.15 120.97 54330.62 88888.00 2015-09-07 08:50:11.750 250 12398.15 120.92 54330.60 88888.00 2015-09-07 08:50:11.875 250 12398.08 120.90 54330.60 88888.00 2015-09-07 08:50:12.000 250 12398.05 120.85 54330.57 88888.00 2015-09-07 08:50:12.125 250 12398.00 120.83 54330.60 88888.00 2015-09-07 08:50:12.250 250 12398.02 120.78 54330.60 88888.00 2015-09-07 08:50:12.375 250 12398.10 120.78 54330.60 88888.00 2015-09-07 08:50:12.500 250 12398.12 120.78 54330.60 88888.00 2015-09-07 08:50:12.625 250 12398.10 120.75 54330.62 88888.00 2015-09-07 08:50:12.750 250 12398.05 120.70 54330.60 88888.00 2015-09-07 08:50:12.875 250 12398.00 120.65 54330.57 88888.00 2015-09-07 08:50:13.000 250 12398.00 120.58 54330.57 88888.00 2015-09-07 08:50:13.125 250 12397.98 120.53 54330.57 88888.00 2015-09-07 08:50:13.250 250 12397.98 120.45 54330.60 88888.00 2015-09-07 08:50:13.375 250 12397.98 120.38 54330.62 88888.00 2015-09-07 08:50:13.500 250 12397.92 120.33 54330.62 88888.00 2015-09-07 08:50:13.625 250 12397.88 120.28 54330.60 88888.00 2015-09-07 08:50:13.750 250 12397.88 120.17 54330.60 88888.00 2015-09-07 08:50:13.875 250 12397.85 120.08 54330.62 88888.00 2015-09-07 08:50:14.000 250 12397.88 120.00 54330.62 88888.00 2015-09-07 08:50:14.125 250 12397.98 119.92 54330.60 88888.00 2015-09-07 08:50:14.250 250 12398.02 119.83 54330.65 88888.00 2015-09-07 08:50:14.375 250 12398.08 119.75 54330.65 88888.00 2015-09-07 08:50:14.500 250 12398.05 119.67 54330.65 88888.00 2015-09-07 08:50:14.625 250 12398.00 119.62 54330.65 88888.00 2015-09-07 08:50:14.750 250 12398.00 119.55 54330.65 88888.00 2015-09-07 08:50:14.875 250 12398.00 119.42 54330.62 88888.00 2015-09-07 08:50:15.000 250 12397.98 119.35 54330.62 88888.00 2015-09-07 08:50:15.125 250 12398.00 119.30 54330.68 88888.00 2015-09-07 08:50:15.250 250 12397.98 119.25 54330.62 88888.00 2015-09-07 08:50:15.375 250 12398.05 119.22 54330.60 88888.00 2015-09-07 08:50:15.500 250 12398.05 119.15 54330.60 88888.00 2015-09-07 08:50:15.625 250 12398.02 119.05 54330.62 88888.00 2015-09-07 08:50:15.750 250 12398.00 119.00 54330.62 88888.00 2015-09-07 08:50:15.875 250 12398.02 118.97 54330.60 88888.00 2015-09-07 08:50:16.000 250 12398.05 118.95 54330.60 88888.00 2015-09-07 08:50:16.125 250 12398.15 118.88 54330.62 88888.00 2015-09-07 08:50:16.250 250 12398.15 118.80 54330.62 88888.00 2015-09-07 08:50:16.375 250 12398.17 118.75 54330.60 88888.00 2015-09-07 08:50:16.500 250 12398.15 118.70 54330.62 88888.00 2015-09-07 08:50:16.625 250 12398.12 118.67 54330.62 88888.00 2015-09-07 08:50:16.750 250 12398.17 118.65 54330.57 88888.00 2015-09-07 08:50:16.875 250 12398.20 118.60 54330.60 88888.00 2015-09-07 08:50:17.000 250 12398.17 118.55 54330.57 88888.00 2015-09-07 08:50:17.125 250 12398.20 118.55 54330.57 88888.00 2015-09-07 08:50:17.250 250 12398.25 118.53 54330.55 88888.00 2015-09-07 08:50:17.375 250 12398.35 118.47 54330.57 88888.00 2015-09-07 08:50:17.500 250 12398.33 118.42 54330.57 88888.00 2015-09-07 08:50:17.625 250 12398.30 118.40 54330.57 88888.00 2015-09-07 08:50:17.750 250 12398.35 118.38 54330.57 88888.00 2015-09-07 08:50:17.875 250 12398.33 118.33 54330.53 88888.00 2015-09-07 08:50:18.000 250 12398.38 118.28 54330.53 88888.00 2015-09-07 08:50:18.125 250 12398.40 118.25 54330.55 88888.00 2015-09-07 08:50:18.250 250 12398.40 118.20 54330.55 88888.00 2015-09-07 08:50:18.375 250 12398.42 118.20 54330.55 88888.00 2015-09-07 08:50:18.500 250 12398.42 118.17 54330.55 88888.00 2015-09-07 08:50:18.625 250 12398.45 118.15 54330.55 88888.00 2015-09-07 08:50:18.750 250 12398.48 118.12 54330.55 88888.00 2015-09-07 08:50:18.875 250 12398.45 118.10 54330.55 88888.00 2015-09-07 08:50:19.000 250 12398.45 118.03 54330.53 88888.00 2015-09-07 08:50:19.125 250 12398.42 118.00 54330.55 88888.00 2015-09-07 08:50:19.250 250 12398.40 117.95 54330.55 88888.00 2015-09-07 08:50:19.375 250 12398.45 117.92 54330.55 88888.00 2015-09-07 08:50:19.500 250 12398.40 117.90 54330.55 88888.00 2015-09-07 08:50:19.625 250 12398.40 117.90 54330.55 88888.00 2015-09-07 08:50:19.750 250 12398.42 117.88 54330.55 88888.00 2015-09-07 08:50:19.875 250 12398.38 117.85 54330.55 88888.00 2015-09-07 08:50:20.000 250 12398.27 117.83 54330.53 88888.00 2015-09-07 08:50:20.125 250 12398.20 117.80 54330.53 88888.00 2015-09-07 08:50:20.250 250 12398.10 117.75 54330.55 88888.00 2015-09-07 08:50:20.375 250 12398.12 117.78 54330.55 88888.00 2015-09-07 08:50:20.500 250 12398.10 117.78 54330.57 88888.00 2015-09-07 08:50:20.625 250 12398.05 117.78 54330.57 88888.00 2015-09-07 08:50:20.750 250 12397.95 117.75 54330.55 88888.00 2015-09-07 08:50:20.875 250 12397.90 117.72 54330.55 88888.00 2015-09-07 08:50:21.000 250 12397.88 117.72 54330.55 88888.00 2015-09-07 08:50:21.125 250 12397.85 117.72 54330.55 88888.00 2015-09-07 08:50:21.250 250 12397.75 117.72 54330.53 88888.00 2015-09-07 08:50:21.375 250 12397.62 117.70 54330.50 88888.00 2015-09-07 08:50:21.500 250 12397.58 117.65 54330.50 88888.00 2015-09-07 08:50:21.625 250 12397.60 117.65 54330.50 88888.00 2015-09-07 08:50:21.750 250 12397.58 117.67 54330.50 88888.00 2015-09-07 08:50:21.875 250 12397.45 117.67 54330.53 88888.00 2015-09-07 08:50:22.000 250 12397.40 117.67 54330.50 88888.00 2015-09-07 08:50:22.125 250 12397.35 117.65 54330.55 88888.00 2015-09-07 08:50:22.250 250 12397.25 117.65 54330.57 88888.00 2015-09-07 08:50:22.375 250 12397.12 117.65 54330.57 88888.00 2015-09-07 08:50:22.500 250 12397.10 117.67 54330.60 88888.00 2015-09-07 08:50:22.625 250 12396.95 117.67 54330.60 88888.00 2015-09-07 08:50:22.750 250 12396.85 117.65 54330.65 88888.00 2015-09-07 08:50:22.875 250 12396.73 117.62 54330.65 88888.00 2015-09-07 08:50:23.000 250 12396.62 117.62 54330.65 88888.00 2015-09-07 08:50:23.125 250 12396.52 117.65 54330.68 88888.00 2015-09-07 08:50:23.250 250 12396.42 117.62 54330.70 88888.00 2015-09-07 08:50:23.375 250 12396.35 117.62 54330.68 88888.00 2015-09-07 08:50:23.500 250 12396.17 117.60 54330.68 88888.00 2015-09-07 08:50:23.625 250 12396.05 117.60 54330.65 88888.00 2015-09-07 08:50:23.750 250 12395.95 117.58 54330.68 88888.00 2015-09-07 08:50:23.875 250 12395.83 117.58 54330.70 88888.00 2015-09-07 08:50:24.000 250 12395.73 117.55 54330.70 88888.00 2015-09-07 08:50:24.125 250 12395.60 117.50 54330.72 88888.00 2015-09-07 08:50:24.250 250 12395.42 117.50 54330.70 88888.00 2015-09-07 08:50:24.375 250 12395.23 117.50 54330.72 88888.00 2015-09-07 08:50:24.500 250 12395.10 117.50 54330.75 88888.00 2015-09-07 08:50:24.625 250 12395.02 117.50 54330.78 88888.00 2015-09-07 08:50:24.750 250 12394.85 117.47 54330.78 88888.00 2015-09-07 08:50:24.875 250 12394.65 117.45 54330.78 88888.00 2015-09-07 08:50:25.000 250 12394.50 117.42 54330.80 88888.00 2015-09-07 08:50:25.125 250 12394.38 117.42 54330.80 88888.00 2015-09-07 08:50:25.250 250 12394.17 117.40 54330.82 88888.00 2015-09-07 08:50:25.375 250 12394.02 117.42 54330.82 88888.00 2015-09-07 08:50:25.500 250 12393.90 117.38 54330.88 88888.00 2015-09-07 08:50:25.625 250 12393.73 117.35 54330.88 88888.00 2015-09-07 08:50:25.750 250 12393.55 117.30 54330.88 88888.00 2015-09-07 08:50:25.875 250 12393.40 117.28 54330.90 88888.00 2015-09-07 08:50:26.000 250 12393.23 117.25 54330.93 88888.00 2015-09-07 08:50:26.125 250 12393.00 117.20 54330.93 88888.00 2015-09-07 08:50:26.250 250 12392.83 117.15 54330.93 88888.00 2015-09-07 08:50:26.375 250 12392.67 117.15 54330.93 88888.00 2015-09-07 08:50:26.500 250 12392.45 117.10 54330.97 88888.00 2015-09-07 08:50:26.625 250 12392.30 117.08 54330.97 88888.00 2015-09-07 08:50:26.750 250 12392.05 117.00 54331.00 88888.00 2015-09-07 08:50:26.875 250 12391.85 116.95 54331.00 88888.00 2015-09-07 08:50:27.000 250 12391.73 116.90 54331.03 88888.00 2015-09-07 08:50:27.125 250 12391.55 116.85 54331.05 88888.00 2015-09-07 08:50:27.250 250 12391.35 116.80 54331.07 88888.00 2015-09-07 08:50:27.375 250 12391.23 116.78 54331.07 88888.00 2015-09-07 08:50:27.500 250 12391.02 116.78 54331.10 88888.00 2015-09-07 08:50:27.625 250 12390.80 116.72 54331.12 88888.00 2015-09-07 08:50:27.750 250 12390.65 116.67 54331.12 88888.00 2015-09-07 08:50:27.875 250 12390.55 116.62 54331.15 88888.00 2015-09-07 08:50:28.000 250 12390.42 116.55 54331.12 88888.00 2015-09-07 08:50:28.125 250 12390.23 116.50 54331.18 88888.00 2015-09-07 08:50:28.250 250 12390.05 116.45 54331.20 88888.00 2015-09-07 08:50:28.375 250 12389.85 116.45 54331.18 88888.00 2015-09-07 08:50:28.500 250 12389.67 116.38 54331.20 88888.00 2015-09-07 08:50:28.625 250 12389.55 116.33 54331.22 88888.00 2015-09-07 08:50:28.750 250 12389.40 116.33 54331.22 88888.00 2015-09-07 08:50:28.875 250 12389.23 116.28 54331.22 88888.00 2015-09-07 08:50:29.000 250 12389.05 116.22 54331.20 88888.00 2015-09-07 08:50:29.125 250 12388.85 116.25 54331.25 88888.00 2015-09-07 08:50:29.250 250 12388.65 116.22 54331.25 88888.00 2015-09-07 08:50:29.375 250 12388.55 116.22 54331.28 88888.00 2015-09-07 08:50:29.500 250 12388.38 116.17 54331.28 88888.00 2015-09-07 08:50:29.625 250 12388.20 116.20 54331.30 88888.00 2015-09-07 08:50:29.750 250 12388.08 116.20 54331.32 88888.00 2015-09-07 08:50:29.875 250 12387.90 116.17 54331.30 88888.00 2015-09-07 08:50:30.000 250 12387.75 116.17 54331.28 88888.00 2015-09-07 08:50:30.125 250 12387.62 116.17 54331.30 88888.00 2015-09-07 08:50:30.250 250 12387.45 116.15 54331.32 88888.00 2015-09-07 08:50:30.375 250 12387.33 116.17 54331.32 88888.00 2015-09-07 08:50:30.500 250 12387.17 116.17 54331.30 88888.00 2015-09-07 08:50:30.625 250 12387.05 116.20 54331.32 88888.00 2015-09-07 08:50:30.750 250 12386.95 116.22 54331.35 88888.00 2015-09-07 08:50:30.875 250 12386.83 116.22 54331.32 88888.00 2015-09-07 08:50:31.000 250 12386.67 116.20 54331.30 88888.00 2015-09-07 08:50:31.125 250 12386.52 116.25 54331.30 88888.00 2015-09-07 08:50:31.250 250 12386.38 116.28 54331.32 88888.00 2015-09-07 08:50:31.375 250 12386.30 116.30 54331.30 88888.00 2015-09-07 08:50:31.500 250 12386.20 116.33 54331.28 88888.00 2015-09-07 08:50:31.625 250 12386.12 116.35 54331.28 88888.00 2015-09-07 08:50:31.750 250 12386.00 116.40 54331.25 88888.00 2015-09-07 08:50:31.875 250 12385.83 116.42 54331.28 88888.00 2015-09-07 08:50:32.000 250 12385.77 116.47 54331.28 88888.00 2015-09-07 08:50:32.125 250 12385.67 116.55 54331.25 88888.00 2015-09-07 08:50:32.250 250 12385.50 116.55 54331.22 88888.00 2015-09-07 08:50:32.375 250 12385.42 116.60 54331.22 88888.00 2015-09-07 08:50:32.500 250 12385.33 116.65 54331.22 88888.00 2015-09-07 08:50:32.625 250 12385.17 116.70 54331.20 88888.00 2015-09-07 08:50:32.750 250 12385.08 116.72 54331.15 88888.00 2015-09-07 08:50:32.875 250 12385.02 116.72 54331.15 88888.00 2015-09-07 08:50:33.000 250 12384.95 116.75 54331.12 88888.00 2015-09-07 08:50:33.125 250 12384.85 116.80 54331.15 88888.00 2015-09-07 08:50:33.250 250 12384.73 116.83 54331.12 88888.00 2015-09-07 08:50:33.375 250 12384.65 116.85 54331.12 88888.00 2015-09-07 08:50:33.500 250 12384.58 116.85 54331.10 88888.00 2015-09-07 08:50:33.625 250 12384.58 116.88 54331.07 88888.00 2015-09-07 08:50:33.750 250 12384.50 116.88 54331.05 88888.00 2015-09-07 08:50:33.875 250 12384.45 116.90 54331.03 88888.00 2015-09-07 08:50:34.000 250 12384.35 116.90 54330.95 88888.00 2015-09-07 08:50:34.125 250 12384.25 116.92 54330.93 88888.00 2015-09-07 08:50:34.250 250 12384.17 116.92 54330.97 88888.00 2015-09-07 08:50:34.375 250 12384.15 116.97 54330.97 88888.00 2015-09-07 08:50:34.500 250 12384.12 116.95 54330.93 88888.00 2015-09-07 08:50:34.625 250 12384.08 116.95 54330.88 88888.00 2015-09-07 08:50:34.750 250 12384.02 117.00 54330.85 88888.00 2015-09-07 08:50:34.875 250 12384.02 117.03 54330.82 88888.00 2015-09-07 08:50:35.000 250 12384.02 117.03 54330.80 88888.00 2015-09-07 08:50:35.125 250 12383.98 117.03 54330.75 88888.00 2015-09-07 08:50:35.250 250 12383.88 117.03 54330.72 88888.00 2015-09-07 08:50:35.375 250 12383.85 117.05 54330.68 88888.00 2015-09-07 08:50:35.500 250 12383.83 117.08 54330.68 88888.00 2015-09-07 08:50:35.625 250 12383.83 117.10 54330.62 88888.00 2015-09-07 08:50:35.750 250 12383.80 117.15 54330.57 88888.00 2015-09-07 08:50:35.875 250 12383.77 117.17 54330.55 88888.00 2015-09-07 08:50:36.000 250 12383.75 117.15 54330.53 88888.00 2015-09-07 08:50:36.125 250 12383.77 117.20 54330.53 88888.00 2015-09-07 08:50:36.250 250 12383.73 117.28 54330.45 88888.00 2015-09-07 08:50:36.375 250 12383.73 117.30 54330.40 88888.00 2015-09-07 08:50:36.500 250 12383.73 117.33 54330.38 88888.00 2015-09-07 08:50:36.625 250 12383.77 117.35 54330.35 88888.00 2015-09-07 08:50:36.750 250 12383.75 117.38 54330.30 88888.00 2015-09-07 08:50:36.875 250 12383.83 117.40 54330.25 88888.00 2015-09-07 08:50:37.000 250 12383.83 117.47 54330.20 88888.00 2015-09-07 08:50:37.125 250 12383.77 117.53 54330.20 88888.00 2015-09-07 08:50:37.250 250 12383.77 117.55 54330.12 88888.00 2015-09-07 08:50:37.375 250 12383.80 117.60 54330.10 88888.00 2015-09-07 08:50:37.500 250 12383.77 117.67 54330.05 88888.00 2015-09-07 08:50:37.625 250 12383.73 117.78 54330.03 88888.00 2015-09-07 08:50:37.750 250 12383.75 117.83 54329.95 88888.00 2015-09-07 08:50:37.875 250 12383.75 117.88 54329.88 88888.00 2015-09-07 08:50:38.000 250 12383.73 117.97 54329.82 88888.00 2015-09-07 08:50:38.125 250 12383.75 118.08 54329.82 88888.00 2015-09-07 08:50:38.250 250 12383.80 118.15 54329.78 88888.00 2015-09-07 08:50:38.375 250 12383.90 118.22 54329.72 88888.00 2015-09-07 08:50:38.500 250 12383.95 118.33 54329.68 88888.00 2015-09-07 08:50:38.625 250 12383.92 118.40 54329.62 88888.00 2015-09-07 08:50:38.750 250 12383.90 118.45 54329.57 88888.00 2015-09-07 08:50:38.875 250 12383.90 118.50 54329.50 88888.00 2015-09-07 08:50:39.000 250 12383.92 118.62 54329.45 88888.00 2015-09-07 08:50:39.125 250 12383.95 118.72 54329.43 88888.00 2015-09-07 08:50:39.250 250 12383.90 118.80 54329.38 88888.00 2015-09-07 08:50:39.375 250 12383.95 118.88 54329.32 88888.00 2015-09-07 08:50:39.500 250 12383.92 118.95 54329.28 88888.00 2015-09-07 08:50:39.625 250 12383.95 119.05 54329.20 88888.00 2015-09-07 08:50:39.750 250 12383.95 119.15 54329.15 88888.00 2015-09-07 08:50:39.875 250 12384.00 119.20 54329.10 88888.00 2015-09-07 08:50:40.000 250 12384.00 119.25 54328.97 88888.00 2015-09-07 08:50:40.125 250 12384.08 119.33 54328.97 88888.00 2015-09-07 08:50:40.250 250 12384.12 119.45 54328.95 88888.00 2015-09-07 08:50:40.375 250 12384.15 119.50 54328.90 88888.00 2015-09-07 08:50:40.500 250 12384.15 119.55 54328.82 88888.00 2015-09-07 08:50:40.625 250 12384.15 119.62 54328.80 88888.00 2015-09-07 08:50:40.750 250 12384.20 119.70 54328.75 88888.00 2015-09-07 08:50:40.875 250 12384.23 119.78 54328.70 88888.00 2015-09-07 08:50:41.000 250 12384.30 119.85 54328.68 88888.00 2015-09-07 08:50:41.125 250 12384.38 119.90 54328.62 88888.00 2015-09-07 08:50:41.250 250 12384.42 119.97 54328.55 88888.00 2015-09-07 08:50:41.375 250 12384.50 120.05 54328.50 88888.00 2015-09-07 08:50:41.500 250 12384.58 120.12 54328.43 88888.00 2015-09-07 08:50:41.625 250 12384.58 120.22 54328.38 88888.00 2015-09-07 08:50:41.750 250 12384.65 120.28 54328.32 88888.00 2015-09-07 08:50:41.875 250 12384.70 120.35 54328.28 88888.00 2015-09-07 08:50:42.000 250 12384.67 120.42 54328.20 88888.00 2015-09-07 08:50:42.125 250 12384.73 120.45 54328.15 88888.00 2015-09-07 08:50:42.250 250 12384.83 120.53 54328.10 88888.00 2015-09-07 08:50:42.375 250 12384.90 120.65 54328.07 88888.00 2015-09-07 08:50:42.500 250 12384.98 120.75 54328.03 88888.00 2015-09-07 08:50:42.625 250 12385.05 120.80 54327.97 88888.00 2015-09-07 08:50:42.750 250 12385.20 120.88 54327.93 88888.00 2015-09-07 08:50:42.875 250 12385.25 120.95 54327.85 88888.00 2015-09-07 08:50:43.000 250 12385.30 121.00 54327.78 88888.00 2015-09-07 08:50:43.125 250 12385.40 121.12 54327.75 88888.00 2015-09-07 08:50:43.250 250 12385.50 121.22 54327.68 88888.00 2015-09-07 08:50:43.375 250 12385.58 121.33 54327.65 88888.00 2015-09-07 08:50:43.500 250 12385.65 121.38 54327.60 88888.00 2015-09-07 08:50:43.625 250 12385.75 121.45 54327.57 88888.00 2015-09-07 08:50:43.750 250 12385.83 121.55 54327.50 88888.00 2015-09-07 08:50:43.875 250 12385.92 121.62 54327.45 88888.00 2015-09-07 08:50:44.000 250 12386.00 121.70 54327.35 88888.00 2015-09-07 08:50:44.125 250 12386.02 121.80 54327.35 88888.00 2015-09-07 08:50:44.250 250 12386.12 121.88 54327.28 88888.00 2015-09-07 08:50:44.375 250 12386.27 121.97 54327.25 88888.00 2015-09-07 08:50:44.500 250 12386.33 122.03 54327.22 88888.00 2015-09-07 08:50:44.625 250 12386.35 122.08 54327.18 88888.00 2015-09-07 08:50:44.750 250 12386.42 122.12 54327.12 88888.00 2015-09-07 08:50:44.875 250 12386.52 122.20 54327.05 88888.00 2015-09-07 08:50:45.000 250 12386.55 122.30 54326.97 88888.00 2015-09-07 08:50:45.125 250 12386.55 122.38 54326.95 88888.00 2015-09-07 08:50:45.250 250 12386.52 122.42 54326.88 88888.00 2015-09-07 08:50:45.375 250 12386.67 122.45 54326.80 88888.00 2015-09-07 08:50:45.500 250 12386.80 122.50 54326.78 88888.00 2015-09-07 08:50:45.625 250 12386.95 122.55 54326.75 88888.00 2015-09-07 08:50:45.750 250 12387.00 122.60 54326.68 88888.00 2015-09-07 08:50:45.875 250 12387.05 122.65 54326.65 88888.00 2015-09-07 08:50:46.000 250 12387.12 122.70 54326.60 88888.00 2015-09-07 08:50:46.125 250 12387.15 122.72 54326.55 88888.00 2015-09-07 08:50:46.250 250 12387.17 122.80 54326.50 88888.00 2015-09-07 08:50:46.375 250 12387.25 122.83 54326.47 88888.00 2015-09-07 08:50:46.500 250 12387.33 122.88 54326.43 88888.00 2015-09-07 08:50:46.625 250 12387.40 122.92 54326.40 88888.00 2015-09-07 08:50:46.750 250 12387.48 122.97 54326.35 88888.00 2015-09-07 08:50:46.875 250 12387.55 123.00 54326.30 88888.00 2015-09-07 08:50:47.000 250 12387.67 123.03 54326.28 88888.00 2015-09-07 08:50:47.125 250 12387.73 123.05 54326.25 88888.00 2015-09-07 08:50:47.250 250 12387.77 123.10 54326.18 88888.00 2015-09-07 08:50:47.375 250 12387.88 123.15 54326.15 88888.00 2015-09-07 08:50:47.500 250 12387.88 123.22 54326.07 88888.00 2015-09-07 08:50:47.625 250 12387.85 123.28 54326.03 88888.00 2015-09-07 08:50:47.750 250 12387.92 123.30 54325.97 88888.00 2015-09-07 08:50:47.875 250 12388.00 123.38 54325.95 88888.00 2015-09-07 08:50:48.000 250 12388.02 123.45 54325.93 88888.00 2015-09-07 08:50:48.125 250 12388.05 123.55 54325.90 88888.00 2015-09-07 08:50:48.250 250 12388.12 123.62 54325.85 88888.00 2015-09-07 08:50:48.375 250 12388.20 123.72 54325.80 88888.00 2015-09-07 08:50:48.500 250 12388.20 123.80 54325.75 88888.00 2015-09-07 08:50:48.625 250 12388.27 123.90 54325.72 88888.00 2015-09-07 08:50:48.750 250 12388.33 123.97 54325.68 88888.00 2015-09-07 08:50:48.875 250 12388.30 124.05 54325.65 88888.00 2015-09-07 08:50:49.000 250 12388.25 124.12 54325.62 88888.00 2015-09-07 08:50:49.125 250 12388.23 124.20 54325.57 88888.00 2015-09-07 08:50:49.250 250 12388.33 124.28 54325.55 88888.00 2015-09-07 08:50:49.375 250 12388.38 124.38 54325.53 88888.00 2015-09-07 08:50:49.500 250 12388.35 124.47 54325.50 88888.00 2015-09-07 08:50:49.625 250 12388.38 124.53 54325.45 88888.00 2015-09-07 08:50:49.750 250 12388.42 124.58 54325.43 88888.00 2015-09-07 08:50:49.875 250 12388.45 124.67 54325.38 88888.00 2015-09-07 08:50:50.000 250 12388.42 124.78 54325.35 88888.00 2015-09-07 08:50:50.125 250 12388.38 124.88 54325.32 88888.00 2015-09-07 08:50:50.250 250 12388.35 124.95 54325.28 88888.00 2015-09-07 08:50:50.375 250 12388.35 125.00 54325.25 88888.00 2015-09-07 08:50:50.500 250 12388.40 125.08 54325.22 88888.00 2015-09-07 08:50:50.625 250 12388.38 125.17 54325.20 88888.00 2015-09-07 08:50:50.750 250 12388.27 125.22 54325.15 88888.00 2015-09-07 08:50:50.875 250 12388.25 125.33 54325.15 88888.00 2015-09-07 08:50:51.000 250 12388.27 125.42 54325.07 88888.00 2015-09-07 08:50:51.125 250 12388.30 125.50 54325.05 88888.00 2015-09-07 08:50:51.250 250 12388.27 125.55 54325.00 88888.00 2015-09-07 08:50:51.375 250 12388.27 125.60 54325.00 88888.00 2015-09-07 08:50:51.500 250 12388.20 125.65 54324.97 88888.00 2015-09-07 08:50:51.625 250 12388.10 125.72 54324.97 88888.00 2015-09-07 08:50:51.750 250 12388.05 125.85 54324.95 88888.00 2015-09-07 08:50:51.875 250 12388.02 125.90 54324.93 88888.00 2015-09-07 08:50:52.000 250 12388.00 125.92 54324.90 88888.00 2015-09-07 08:50:52.125 250 12387.98 125.95 54324.90 88888.00 2015-09-07 08:50:52.250 250 12387.90 125.97 54324.88 88888.00 2015-09-07 08:50:52.375 250 12387.85 126.00 54324.85 88888.00 2015-09-07 08:50:52.500 250 12387.75 126.03 54324.82 88888.00 2015-09-07 08:50:52.625 250 12387.65 126.10 54324.85 88888.00 2015-09-07 08:50:52.750 250 12387.60 126.15 54324.88 88888.00 2015-09-07 08:50:52.875 250 12387.52 126.22 54324.82 88888.00 2015-09-07 08:50:53.000 250 12387.48 126.28 54324.80 88888.00 2015-09-07 08:50:53.125 250 12387.45 126.30 54324.78 88888.00 2015-09-07 08:50:53.250 250 12387.42 126.35 54324.78 88888.00 2015-09-07 08:50:53.375 250 12387.40 126.38 54324.78 88888.00 2015-09-07 08:50:53.500 250 12387.35 126.40 54324.75 88888.00 2015-09-07 08:50:53.625 250 12387.30 126.42 54324.75 88888.00 2015-09-07 08:50:53.750 250 12387.23 126.45 54324.75 88888.00 2015-09-07 08:50:53.875 250 12387.12 126.50 54324.75 88888.00 2015-09-07 08:50:54.000 250 12387.08 126.50 54324.75 88888.00 2015-09-07 08:50:54.125 250 12387.00 126.47 54324.72 88888.00 2015-09-07 08:50:54.250 250 12386.90 126.47 54324.72 88888.00 2015-09-07 08:50:54.375 250 12386.80 126.53 54324.72 88888.00 2015-09-07 08:50:54.500 250 12386.67 126.53 54324.70 88888.00 2015-09-07 08:50:54.625 250 12386.65 126.55 54324.70 88888.00 2015-09-07 08:50:54.750 250 12386.62 126.53 54324.68 88888.00 2015-09-07 08:50:54.875 250 12386.55 126.50 54324.68 88888.00 2015-09-07 08:50:55.000 250 12386.48 126.53 54324.65 88888.00 2015-09-07 08:50:55.125 250 12386.40 126.50 54324.65 88888.00 2015-09-07 08:50:55.250 250 12386.27 126.45 54324.62 88888.00 2015-09-07 08:50:55.375 250 12386.12 126.42 54324.60 88888.00 2015-09-07 08:50:55.500 250 12386.08 126.40 54324.60 88888.00 2015-09-07 08:50:55.625 250 12386.05 126.40 54324.60 88888.00 2015-09-07 08:50:55.750 250 12385.98 126.38 54324.62 88888.00 2015-09-07 08:50:55.875 250 12385.92 126.33 54324.62 88888.00 2015-09-07 08:50:56.000 250 12385.88 126.28 54324.62 88888.00 2015-09-07 08:50:56.125 250 12385.80 126.28 54324.65 88888.00 2015-09-07 08:50:56.250 250 12385.70 126.22 54324.60 88888.00 2015-09-07 08:50:56.375 250 12385.60 126.17 54324.60 88888.00 2015-09-07 08:50:56.500 250 12385.55 126.12 54324.60 88888.00 2015-09-07 08:50:56.625 250 12385.48 126.10 54324.62 88888.00 2015-09-07 08:50:56.750 250 12385.40 126.05 54324.60 88888.00 2015-09-07 08:50:56.875 250 12385.27 125.95 54324.60 88888.00 2015-09-07 08:50:57.000 250 12385.17 125.92 54324.60 88888.00 2015-09-07 08:50:57.125 250 12385.12 125.85 54324.62 88888.00 2015-09-07 08:50:57.250 250 12385.08 125.78 54324.62 88888.00 2015-09-07 08:50:57.375 250 12385.02 125.75 54324.60 88888.00 2015-09-07 08:50:57.500 250 12384.98 125.70 54324.60 88888.00 2015-09-07 08:50:57.625 250 12384.90 125.65 54324.57 88888.00 2015-09-07 08:50:57.750 250 12384.85 125.60 54324.57 88888.00 2015-09-07 08:50:57.875 250 12384.85 125.55 54324.57 88888.00 2015-09-07 08:50:58.000 250 12384.80 125.47 54324.55 88888.00 2015-09-07 08:50:58.125 250 12384.75 125.45 54324.57 88888.00 2015-09-07 08:50:58.250 250 12384.70 125.35 54324.57 88888.00 2015-09-07 08:50:58.375 250 12384.65 125.35 54324.57 88888.00 2015-09-07 08:50:58.500 250 12384.58 125.30 54324.55 88888.00 2015-09-07 08:50:58.625 250 12384.55 125.25 54324.57 88888.00 2015-09-07 08:50:58.750 250 12384.50 125.17 54324.60 88888.00 2015-09-07 08:50:58.875 250 12384.42 125.12 54324.57 88888.00 2015-09-07 08:50:59.000 250 12384.35 125.08 54324.57 88888.00 2015-09-07 08:50:59.125 250 12384.30 125.05 54324.57 88888.00 2015-09-07 08:50:59.250 250 12384.17 125.00 54324.55 88888.00 2015-09-07 08:50:59.375 250 12384.12 124.97 54324.55 88888.00 2015-09-07 08:50:59.500 250 12384.08 124.90 54324.55 88888.00 2015-09-07 08:50:59.625 250 12384.05 124.88 54324.55 88888.00 2015-09-07 08:50:59.750 250 12384.00 124.88 54324.53 88888.00 2015-09-07 08:50:59.875 250 12383.92 124.85 54324.55 88888.00 2015-09-07 08:51:00.000 250 12383.88 124.80 54324.53 88888.00 2015-09-07 08:51:00.125 250 12383.83 124.78 54324.53 88888.00 2015-09-07 08:51:00.250 250 12383.75 124.70 54324.50 88888.00 2015-09-07 08:51:00.375 250 12383.75 124.67 54324.50 88888.00 2015-09-07 08:51:00.500 250 12383.73 124.67 54324.50 88888.00 2015-09-07 08:51:00.625 250 12383.65 124.65 54324.50 88888.00 2015-09-07 08:51:00.750 250 12383.62 124.60 54324.45 88888.00 2015-09-07 08:51:00.875 250 12383.60 124.58 54324.43 88888.00 2015-09-07 08:51:01.000 250 12383.55 124.55 54324.40 88888.00 2015-09-07 08:51:01.125 250 12383.55 124.53 54324.45 88888.00 2015-09-07 08:51:01.250 250 12383.45 124.42 54324.43 88888.00 2015-09-07 08:51:01.375 250 12383.38 124.45 54324.43 88888.00 2015-09-07 08:51:01.500 250 12383.33 124.38 54324.40 88888.00 2015-09-07 08:51:01.625 250 12383.27 124.35 54324.43 88888.00 2015-09-07 08:51:01.750 250 12383.20 124.28 54324.43 88888.00 2015-09-07 08:51:01.875 250 12383.17 124.17 54324.40 88888.00 2015-09-07 08:51:02.000 250 12383.17 124.15 54324.38 88888.00 2015-09-07 08:51:02.125 250 12383.15 124.08 54324.43 88888.00 2015-09-07 08:51:02.250 250 12383.08 124.03 54324.40 88888.00 2015-09-07 08:51:02.375 250 12383.10 124.00 54324.40 88888.00 2015-09-07 08:51:02.500 250 12383.05 123.92 54324.35 88888.00 2015-09-07 08:51:02.625 250 12382.95 123.85 54324.38 88888.00 2015-09-07 08:51:02.750 250 12382.88 123.78 54324.35 88888.00 2015-09-07 08:51:02.875 250 12382.80 123.72 54324.40 88888.00 2015-09-07 08:51:03.000 250 12382.77 123.65 54324.35 88888.00 2015-09-07 08:51:03.125 250 12382.75 123.53 54324.35 88888.00 2015-09-07 08:51:03.250 250 12382.70 123.45 54324.32 88888.00 2015-09-07 08:51:03.375 250 12382.70 123.40 54324.35 88888.00 2015-09-07 08:51:03.500 250 12382.58 123.38 54324.30 88888.00 2015-09-07 08:51:03.625 250 12382.55 123.30 54324.32 88888.00 2015-09-07 08:51:03.750 250 12382.52 123.28 54324.32 88888.00 2015-09-07 08:51:03.875 250 12382.52 123.20 54324.30 88888.00 2015-09-07 08:51:04.000 250 12382.50 123.12 54324.25 88888.00 2015-09-07 08:51:04.125 250 12382.45 123.05 54324.28 88888.00 2015-09-07 08:51:04.250 250 12382.42 122.97 54324.30 88888.00 2015-09-07 08:51:04.375 250 12382.48 122.95 54324.28 88888.00 2015-09-07 08:51:04.500 250 12382.48 122.92 54324.28 88888.00 2015-09-07 08:51:04.625 250 12382.42 122.90 54324.25 88888.00 2015-09-07 08:51:04.750 250 12382.40 122.85 54324.25 88888.00 2015-09-07 08:51:04.875 250 12382.33 122.83 54324.28 88888.00 2015-09-07 08:51:05.000 250 12382.25 122.78 54324.22 88888.00 2015-09-07 08:51:05.125 250 12382.23 122.72 54324.22 88888.00 2015-09-07 08:51:05.250 250 12382.25 122.67 54324.22 88888.00 2015-09-07 08:51:05.375 250 12382.27 122.67 54324.20 88888.00 2015-09-07 08:51:05.500 250 12382.30 122.60 54324.22 88888.00 2015-09-07 08:51:05.625 250 12382.27 122.60 54324.22 88888.00 2015-09-07 08:51:05.750 250 12382.15 122.55 54324.20 88888.00 2015-09-07 08:51:05.875 250 12382.10 122.53 54324.20 88888.00 2015-09-07 08:51:06.000 250 12382.12 122.53 54324.20 88888.00 2015-09-07 08:51:06.125 250 12382.20 122.50 54324.20 88888.00 2015-09-07 08:51:06.250 250 12382.17 122.45 54324.15 88888.00 2015-09-07 08:51:06.375 250 12382.20 122.42 54324.18 88888.00 2015-09-07 08:51:06.500 250 12382.23 122.42 54324.15 88888.00 2015-09-07 08:51:06.625 250 12382.20 122.42 54324.12 88888.00 2015-09-07 08:51:06.750 250 12382.15 122.40 54324.12 88888.00 2015-09-07 08:51:06.875 250 12382.20 122.38 54324.15 88888.00 2015-09-07 08:51:07.000 250 12382.23 122.38 54324.12 88888.00 2015-09-07 08:51:07.125 250 12382.15 122.33 54324.15 88888.00 2015-09-07 08:51:07.250 250 12382.12 122.35 54324.12 88888.00 2015-09-07 08:51:07.375 250 12382.23 122.35 54324.07 88888.00 2015-09-07 08:51:07.500 250 12382.23 122.35 54324.07 88888.00 2015-09-07 08:51:07.625 250 12382.27 122.35 54324.07 88888.00 2015-09-07 08:51:07.750 250 12382.33 122.38 54324.05 88888.00 2015-09-07 08:51:07.875 250 12382.35 122.40 54324.03 88888.00 2015-09-07 08:51:08.000 250 12382.35 122.38 54324.00 88888.00 2015-09-07 08:51:08.125 250 12382.35 122.40 54324.00 88888.00 2015-09-07 08:51:08.250 250 12382.30 122.40 54324.00 88888.00 2015-09-07 08:51:08.375 250 12382.35 122.45 54324.00 88888.00 2015-09-07 08:51:08.500 250 12382.38 122.50 54323.97 88888.00 2015-09-07 08:51:08.625 250 12382.35 122.53 54323.95 88888.00 2015-09-07 08:51:08.750 250 12382.35 122.55 54323.95 88888.00 2015-09-07 08:51:08.875 250 12382.38 122.60 54323.95 88888.00 2015-09-07 08:51:09.000 250 12382.40 122.62 54323.93 88888.00 2015-09-07 08:51:09.125 250 12382.40 122.67 54323.85 88888.00 2015-09-07 08:51:09.250 250 12382.40 122.67 54323.85 88888.00 2015-09-07 08:51:09.375 250 12382.45 122.75 54323.82 88888.00 2015-09-07 08:51:09.500 250 12382.50 122.78 54323.85 88888.00 2015-09-07 08:51:09.625 250 12382.48 122.83 54323.82 88888.00 2015-09-07 08:51:09.750 250 12382.48 122.85 54323.80 88888.00 2015-09-07 08:51:09.875 250 12382.45 122.85 54323.75 88888.00 2015-09-07 08:51:10.000 250 12382.42 122.88 54323.70 88888.00 2015-09-07 08:51:10.125 250 12382.45 122.97 54323.75 88888.00 2015-09-07 08:51:10.250 250 12382.45 123.00 54323.75 88888.00 2015-09-07 08:51:10.375 250 12382.45 123.03 54323.70 88888.00 2015-09-07 08:51:10.500 250 12382.48 123.08 54323.68 88888.00 2015-09-07 08:51:10.625 250 12382.45 123.10 54323.65 88888.00 2015-09-07 08:51:10.750 250 12382.42 123.10 54323.65 88888.00 2015-09-07 08:51:10.875 250 12382.42 123.12 54323.62 88888.00 2015-09-07 08:51:11.000 250 12382.42 123.12 54323.60 88888.00 2015-09-07 08:51:11.125 250 12382.40 123.17 54323.57 88888.00 2015-09-07 08:51:11.250 250 12382.35 123.20 54323.50 88888.00 2015-09-07 08:51:11.375 250 12382.33 123.20 54323.50 88888.00 2015-09-07 08:51:11.500 250 12382.35 123.22 54323.50 88888.00 2015-09-07 08:51:11.625 250 12382.30 123.22 54323.50 88888.00 2015-09-07 08:51:11.750 250 12382.20 123.20 54323.47 88888.00 2015-09-07 08:51:11.875 250 12382.17 123.20 54323.50 88888.00 2015-09-07 08:51:12.000 250 12382.17 123.22 54323.50 88888.00 2015-09-07 08:51:12.125 250 12382.17 123.25 54323.50 88888.00 2015-09-07 08:51:12.250 250 12382.08 123.25 54323.50 88888.00 2015-09-07 08:51:12.375 250 12382.05 123.22 54323.50 88888.00 2015-09-07 08:51:12.500 250 12381.98 123.22 54323.47 88888.00 2015-09-07 08:51:12.625 250 12381.88 123.28 54323.47 88888.00 2015-09-07 08:51:12.750 250 12381.83 123.25 54323.47 88888.00 2015-09-07 08:51:12.875 250 12381.73 123.22 54323.47 88888.00 2015-09-07 08:51:13.000 250 12381.65 123.25 54323.45 88888.00 2015-09-07 08:51:13.125 250 12381.55 123.25 54323.47 88888.00 2015-09-07 08:51:13.250 250 12381.42 123.17 54323.50 88888.00 2015-09-07 08:51:13.375 250 12381.38 123.17 54323.47 88888.00 2015-09-07 08:51:13.500 250 12381.27 123.15 54323.50 88888.00 2015-09-07 08:51:13.625 250 12381.15 123.12 54323.50 88888.00 2015-09-07 08:51:13.750 250 12381.02 123.10 54323.50 88888.00 2015-09-07 08:51:13.875 250 12380.92 123.05 54323.50 88888.00 2015-09-07 08:51:14.000 250 12380.83 123.00 54323.47 88888.00 2015-09-07 08:51:14.125 250 12380.75 122.97 54323.50 88888.00 2015-09-07 08:51:14.250 250 12380.60 122.95 54323.55 88888.00 2015-09-07 08:51:14.375 250 12380.50 122.88 54323.53 88888.00 2015-09-07 08:51:14.500 250 12380.50 122.80 54323.53 88888.00 2015-09-07 08:51:14.625 250 12380.40 122.83 54323.55 88888.00 2015-09-07 08:51:14.750 250 12380.27 122.80 54323.55 88888.00 2015-09-07 08:51:14.875 250 12380.20 122.75 54323.57 88888.00 2015-09-07 08:51:15.000 250 12380.12 122.72 54323.55 88888.00 2015-09-07 08:51:15.125 250 12380.08 122.70 54323.53 88888.00 2015-09-07 08:51:15.250 250 12380.00 122.60 54323.55 88888.00 2015-09-07 08:51:15.375 250 12379.90 122.60 54323.57 88888.00 2015-09-07 08:51:15.500 250 12379.75 122.58 54323.60 88888.00 2015-09-07 08:51:15.625 250 12379.70 122.53 54323.57 88888.00 2015-09-07 08:51:15.750 250 12379.60 122.45 54323.57 88888.00 2015-09-07 08:51:15.875 250 12379.50 122.42 54323.57 88888.00 2015-09-07 08:51:16.000 250 12379.42 122.38 54323.57 88888.00 2015-09-07 08:51:16.125 250 12379.33 122.35 54323.60 88888.00 2015-09-07 08:51:16.250 250 12379.25 122.30 54323.60 88888.00 2015-09-07 08:51:16.375 250 12379.23 122.28 54323.60 88888.00 2015-09-07 08:51:16.500 250 12379.17 122.22 54323.60 88888.00 2015-09-07 08:51:16.625 250 12379.10 122.15 54323.62 88888.00 2015-09-07 08:51:16.750 250 12379.08 122.10 54323.62 88888.00 2015-09-07 08:51:16.875 250 12379.08 122.05 54323.62 88888.00 2015-09-07 08:51:17.000 250 12379.02 122.00 54323.60 88888.00 2015-09-07 08:51:17.125 250 12378.92 121.95 54323.57 88888.00 2015-09-07 08:51:17.250 250 12378.85 121.88 54323.60 88888.00 2015-09-07 08:51:17.375 250 12378.88 121.83 54323.57 88888.00 2015-09-07 08:51:17.500 250 12378.88 121.75 54323.57 88888.00 2015-09-07 08:51:17.625 250 12378.85 121.72 54323.57 88888.00 2015-09-07 08:51:17.750 250 12378.75 121.67 54323.60 88888.00 2015-09-07 08:51:17.875 250 12378.67 121.62 54323.60 88888.00 2015-09-07 08:51:18.000 250 12378.65 121.58 54323.55 88888.00 2015-09-07 08:51:18.125 250 12378.65 121.53 54323.55 88888.00 2015-09-07 08:51:18.250 250 12378.65 121.45 54323.53 88888.00 2015-09-07 08:51:18.375 250 12378.67 121.45 54323.53 88888.00 2015-09-07 08:51:18.500 250 12378.60 121.40 54323.53 88888.00 2015-09-07 08:51:18.625 250 12378.52 121.38 54323.53 88888.00 2015-09-07 08:51:18.750 250 12378.48 121.33 54323.50 88888.00 2015-09-07 08:51:18.875 250 12378.45 121.30 54323.53 88888.00 2015-09-07 08:51:19.000 250 12378.35 121.28 54323.50 88888.00 2015-09-07 08:51:19.125 250 12378.27 121.25 54323.45 88888.00 2015-09-07 08:51:19.250 250 12378.23 121.17 54323.45 88888.00 2015-09-07 08:51:19.375 250 12378.20 121.12 54323.43 88888.00 2015-09-07 08:51:19.500 250 12378.17 121.12 54323.43 88888.00 2015-09-07 08:51:19.625 250 12378.12 121.15 54323.45 88888.00 2015-09-07 08:51:19.750 250 12378.02 121.10 54323.45 88888.00 2015-09-07 08:51:19.875 250 12377.98 121.15 54323.45 88888.00 2015-09-07 08:51:20.000 250 12377.92 121.10 54323.43 88888.00 2015-09-07 08:51:20.125 250 12377.85 121.10 54323.40 88888.00 2015-09-07 08:51:20.250 250 12377.75 121.05 54323.38 88888.00 2015-09-07 08:51:20.375 250 12377.73 121.08 54323.35 88888.00 2015-09-07 08:51:20.500 250 12377.67 121.05 54323.35 88888.00 2015-09-07 08:51:20.625 250 12377.67 121.05 54323.32 88888.00 2015-09-07 08:51:20.750 250 12377.65 121.08 54323.30 88888.00 2015-09-07 08:51:20.875 250 12377.58 121.03 54323.28 88888.00 2015-09-07 08:51:21.000 250 12377.58 121.08 54323.25 88888.00 2015-09-07 08:51:21.125 250 12377.62 121.10 54323.25 88888.00 2015-09-07 08:51:21.250 250 12377.48 121.08 54323.25 88888.00 2015-09-07 08:51:21.375 250 12377.38 121.10 54323.22 88888.00 2015-09-07 08:51:21.500 250 12377.33 121.08 54323.22 88888.00 2015-09-07 08:51:21.625 250 12377.25 121.08 54323.20 88888.00 2015-09-07 08:51:21.750 250 12377.23 121.05 54323.20 88888.00 2015-09-07 08:51:21.875 250 12377.20 121.08 54323.18 88888.00 2015-09-07 08:51:22.000 250 12377.12 121.05 54323.20 88888.00 2015-09-07 08:51:22.125 250 12377.08 121.03 54323.18 88888.00 2015-09-07 08:51:22.250 250 12377.00 121.08 54323.12 88888.00 2015-09-07 08:51:22.375 250 12376.95 121.10 54323.07 88888.00 2015-09-07 08:51:22.500 250 12376.92 121.10 54323.05 88888.00 2015-09-07 08:51:22.625 250 12376.88 121.10 54323.00 88888.00 2015-09-07 08:51:22.750 250 12376.80 121.08 54322.93 88888.00 2015-09-07 08:51:22.875 250 12376.77 121.15 54322.93 88888.00 2015-09-07 08:51:23.000 250 12376.75 121.15 54322.93 88888.00 2015-09-07 08:51:23.125 250 12376.70 121.15 54322.93 88888.00 2015-09-07 08:51:23.250 250 12376.67 121.12 54322.93 88888.00 2015-09-07 08:51:23.375 250 12376.67 121.15 54322.90 88888.00 2015-09-07 08:51:23.500 250 12376.65 121.12 54322.88 88888.00 2015-09-07 08:51:23.625 250 12376.67 121.12 54322.82 88888.00 2015-09-07 08:51:23.750 250 12376.65 121.17 54322.80 88888.00 2015-09-07 08:51:23.875 250 12376.62 121.20 54322.78 88888.00 2015-09-07 08:51:24.000 250 12376.62 121.22 54322.72 88888.00 2015-09-07 08:51:24.125 250 12376.65 121.25 54322.68 88888.00 2015-09-07 08:51:24.250 250 12376.58 121.25 54322.68 88888.00 2015-09-07 08:51:24.375 250 12376.58 121.25 54322.68 88888.00 2015-09-07 08:51:24.500 250 12376.58 121.22 54322.62 88888.00 2015-09-07 08:51:24.625 250 12376.58 121.28 54322.60 88888.00 2015-09-07 08:51:24.750 250 12376.60 121.33 54322.57 88888.00 2015-09-07 08:51:24.875 250 12376.62 121.35 54322.53 88888.00 2015-09-07 08:51:25.000 250 12376.65 121.38 54322.47 88888.00 2015-09-07 08:51:25.125 250 12376.67 121.40 54322.45 88888.00 2015-09-07 08:51:25.250 250 12376.65 121.40 54322.45 88888.00 2015-09-07 08:51:25.375 250 12376.70 121.47 54322.43 88888.00 2015-09-07 08:51:25.500 250 12376.70 121.47 54322.40 88888.00 2015-09-07 08:51:25.625 250 12376.70 121.50 54322.35 88888.00 2015-09-07 08:51:25.750 250 12376.73 121.53 54322.32 88888.00 2015-09-07 08:51:25.875 250 12376.80 121.58 54322.28 88888.00 2015-09-07 08:51:26.000 250 12376.88 121.58 54322.25 88888.00 2015-09-07 08:51:26.125 250 12376.88 121.60 54322.20 88888.00 2015-09-07 08:51:26.250 250 12376.90 121.60 54322.15 88888.00 2015-09-07 08:51:26.375 250 12376.90 121.65 54322.12 88888.00 2015-09-07 08:51:26.500 250 12376.92 121.67 54322.07 88888.00 2015-09-07 08:51:26.625 250 12376.95 121.70 54322.05 88888.00 2015-09-07 08:51:26.750 250 12376.92 121.72 54322.03 88888.00 2015-09-07 08:51:26.875 250 12377.02 121.80 54321.97 88888.00 2015-09-07 08:51:27.000 250 12377.12 121.78 54321.90 88888.00 2015-09-07 08:51:27.125 250 12377.20 121.83 54321.88 88888.00 2015-09-07 08:51:27.250 250 12377.30 121.92 54321.85 88888.00 2015-09-07 08:51:27.375 250 12377.45 121.97 54321.82 88888.00 2015-09-07 08:51:27.500 250 12377.52 122.03 54321.80 88888.00 2015-09-07 08:51:27.625 250 12377.55 122.03 54321.75 88888.00 2015-09-07 08:51:27.750 250 12377.52 122.10 54321.70 88888.00 2015-09-07 08:51:27.875 250 12377.60 122.17 54321.62 88888.00 2015-09-07 08:51:28.000 250 12377.70 122.22 54321.57 88888.00 2015-09-07 08:51:28.125 250 12377.77 122.28 54321.57 88888.00 2015-09-07 08:51:28.250 250 12377.83 122.35 54321.53 88888.00 2015-09-07 08:51:28.375 250 12377.85 122.42 54321.47 88888.00 2015-09-07 08:51:28.500 250 12377.90 122.50 54321.43 88888.00 2015-09-07 08:51:28.625 250 12378.02 122.60 54321.40 88888.00 2015-09-07 08:51:28.750 250 12378.12 122.65 54321.35 88888.00 2015-09-07 08:51:28.875 250 12378.20 122.70 54321.30 88888.00 2015-09-07 08:51:29.000 250 12378.30 122.78 54321.22 88888.00 2015-09-07 08:51:29.125 250 12378.33 122.80 54321.18 88888.00 2015-09-07 08:51:29.250 250 12378.33 122.88 54321.15 88888.00 2015-09-07 08:51:29.375 250 12378.40 122.97 54321.12 88888.00 2015-09-07 08:51:29.500 250 12378.48 123.08 54321.07 88888.00 2015-09-07 08:51:29.625 250 12378.55 123.12 54321.05 88888.00 2015-09-07 08:51:29.750 250 12378.58 123.20 54320.97 88888.00 2015-09-07 08:51:29.875 250 12378.67 123.20 54320.93 88888.00 2015-09-07 08:51:30.000 250 12378.75 123.25 54320.88 88888.00 2015-09-07 08:51:30.125 250 12378.77 123.30 54320.85 88888.00 2015-09-07 08:51:30.250 250 12378.83 123.35 54320.80 88888.00 2015-09-07 08:51:30.375 250 12378.90 123.38 54320.78 88888.00 2015-09-07 08:51:30.500 250 12378.90 123.40 54320.72 88888.00 2015-09-07 08:51:30.625 250 12378.95 123.45 54320.72 88888.00 2015-09-07 08:51:30.750 250 12379.02 123.50 54320.65 88888.00 2015-09-07 08:51:30.875 250 12379.10 123.55 54320.57 88888.00 2015-09-07 08:51:31.000 250 12379.12 123.60 54320.55 88888.00 2015-09-07 08:51:31.125 250 12379.17 123.70 54320.53 88888.00 2015-09-07 08:51:31.250 250 12379.25 123.72 54320.47 88888.00 2015-09-07 08:51:31.375 250 12379.30 123.78 54320.43 88888.00 2015-09-07 08:51:31.500 250 12379.30 123.78 54320.40 88888.00 2015-09-07 08:51:31.625 250 12379.33 123.85 54320.35 88888.00 2015-09-07 08:51:31.750 250 12379.38 123.90 54320.32 88888.00 2015-09-07 08:51:31.875 250 12379.40 123.92 54320.28 88888.00 2015-09-07 08:51:32.000 250 12379.45 123.95 54320.22 88888.00 2015-09-07 08:51:32.125 250 12379.50 123.97 54320.20 88888.00 2015-09-07 08:51:32.250 250 12379.50 124.00 54320.15 88888.00 2015-09-07 08:51:32.375 250 12379.60 124.05 54320.12 88888.00 2015-09-07 08:51:32.500 250 12379.67 124.15 54320.10 88888.00 2015-09-07 08:51:32.625 250 12379.67 124.15 54320.05 88888.00 2015-09-07 08:51:32.750 250 12379.67 124.15 54320.00 88888.00 2015-09-07 08:51:32.875 250 12379.75 124.15 54319.97 88888.00 2015-09-07 08:51:33.000 250 12379.83 124.20 54319.93 88888.00 2015-09-07 08:51:33.125 250 12379.88 124.25 54319.90 88888.00 2015-09-07 08:51:33.250 250 12379.92 124.25 54319.85 88888.00 2015-09-07 08:51:33.375 250 12379.98 124.28 54319.82 88888.00 2015-09-07 08:51:33.500 250 12379.98 124.30 54319.78 88888.00 2015-09-07 08:51:33.625 250 12380.02 124.33 54319.72 88888.00 2015-09-07 08:51:33.750 250 12380.10 124.35 54319.68 88888.00 2015-09-07 08:51:33.875 250 12380.12 124.40 54319.65 88888.00 2015-09-07 08:51:34.000 250 12380.23 124.42 54319.55 88888.00 2015-09-07 08:51:34.125 250 12380.33 124.42 54319.55 88888.00 2015-09-07 08:51:34.250 250 12380.35 124.47 54319.50 88888.00 2015-09-07 08:51:34.375 250 12380.45 124.47 54319.47 88888.00 2015-09-07 08:51:34.500 250 12380.48 124.47 54319.43 88888.00 2015-09-07 08:51:34.625 250 12380.55 124.47 54319.38 88888.00 2015-09-07 08:51:34.750 250 12380.60 124.50 54319.35 88888.00 2015-09-07 08:51:34.875 250 12380.62 124.55 54319.32 88888.00 2015-09-07 08:51:35.000 250 12380.67 124.53 54319.28 88888.00 2015-09-07 08:51:35.125 250 12380.73 124.53 54319.25 88888.00 2015-09-07 08:51:35.250 250 12380.73 124.53 54319.20 88888.00 2015-09-07 08:51:35.375 250 12380.73 124.53 54319.20 88888.00 2015-09-07 08:51:35.500 250 12380.75 124.58 54319.18 88888.00 2015-09-07 08:51:35.625 250 12380.83 124.58 54319.12 88888.00 2015-09-07 08:51:35.750 250 12380.92 124.62 54319.07 88888.00 2015-09-07 08:51:35.875 250 12380.95 124.65 54319.03 88888.00 2015-09-07 08:51:36.000 250 12380.95 124.62 54318.97 88888.00 2015-09-07 08:51:36.125 250 12381.00 124.67 54318.97 88888.00 2015-09-07 08:51:36.250 250 12381.05 124.70 54318.93 88888.00 2015-09-07 08:51:36.375 250 12381.15 124.75 54318.93 88888.00 2015-09-07 08:51:36.500 250 12381.23 124.78 54318.85 88888.00 2015-09-07 08:51:36.625 250 12381.27 124.80 54318.80 88888.00 2015-09-07 08:51:36.750 250 12381.30 124.78 54318.78 88888.00 2015-09-07 08:51:36.875 250 12381.30 124.78 54318.72 88888.00 2015-09-07 08:51:37.000 250 12381.38 124.80 54318.70 88888.00 2015-09-07 08:51:37.125 250 12381.42 124.80 54318.68 88888.00 2015-09-07 08:51:37.250 250 12381.45 124.83 54318.65 88888.00 2015-09-07 08:51:37.375 250 12381.48 124.85 54318.62 88888.00 2015-09-07 08:51:37.500 250 12381.50 124.90 54318.60 88888.00 2015-09-07 08:51:37.625 250 12381.52 124.90 54318.55 88888.00 2015-09-07 08:51:37.750 250 12381.58 124.90 54318.53 88888.00 2015-09-07 08:51:37.875 250 12381.60 124.95 54318.50 88888.00 2015-09-07 08:51:38.000 250 12381.60 124.97 54318.47 88888.00 2015-09-07 08:51:38.125 250 12381.55 124.97 54318.45 88888.00 2015-09-07 08:51:38.250 250 12381.55 125.00 54318.40 88888.00 2015-09-07 08:51:38.375 250 12381.60 125.00 54318.40 88888.00 2015-09-07 08:51:38.500 250 12381.65 125.00 54318.35 88888.00 2015-09-07 08:51:38.625 250 12381.65 125.05 54318.32 88888.00 2015-09-07 08:51:38.750 250 12381.70 125.05 54318.28 88888.00 2015-09-07 08:51:38.875 250 12381.70 125.08 54318.22 88888.00 2015-09-07 08:51:39.000 250 12381.77 125.12 54318.22 88888.00 2015-09-07 08:51:39.125 250 12381.77 125.12 54318.20 88888.00 2015-09-07 08:51:39.250 250 12381.77 125.12 54318.12 88888.00 2015-09-07 08:51:39.375 250 12381.83 125.12 54318.12 88888.00 2015-09-07 08:51:39.500 250 12381.85 125.10 54318.07 88888.00 2015-09-07 08:51:39.625 250 12381.90 125.15 54318.07 88888.00 2015-09-07 08:51:39.750 250 12381.90 125.12 54318.05 88888.00 2015-09-07 08:51:39.875 250 12381.85 125.12 54318.03 88888.00 2015-09-07 08:51:40.000 250 12381.88 125.10 54318.00 88888.00 2015-09-07 08:51:40.125 250 12381.92 125.08 54317.97 88888.00 2015-09-07 08:51:40.250 250 12381.92 125.08 54317.95 88888.00 2015-09-07 08:51:40.375 250 12382.00 125.08 54317.95 88888.00 2015-09-07 08:51:40.500 250 12382.10 125.05 54317.93 88888.00 2015-09-07 08:51:40.625 250 12382.15 125.05 54317.93 88888.00 2015-09-07 08:51:40.750 250 12382.25 125.05 54317.88 88888.00 2015-09-07 08:51:40.875 250 12382.33 125.03 54317.85 88888.00 2015-09-07 08:51:41.000 250 12382.38 125.00 54317.82 88888.00 2015-09-07 08:51:41.125 250 12382.40 124.97 54317.80 88888.00 2015-09-07 08:51:41.250 250 12382.38 124.95 54317.75 88888.00 2015-09-07 08:51:41.375 250 12382.45 124.95 54317.70 88888.00 2015-09-07 08:51:41.500 250 12382.52 124.90 54317.70 88888.00 2015-09-07 08:51:41.625 250 12382.58 124.88 54317.68 88888.00 2015-09-07 08:51:41.750 250 12382.62 124.85 54317.68 88888.00 2015-09-07 08:51:41.875 250 12382.65 124.78 54317.62 88888.00 2015-09-07 08:51:42.000 250 12382.73 124.80 54317.62 88888.00 2015-09-07 08:51:42.125 250 12382.75 124.72 54317.60 88888.00 2015-09-07 08:51:42.250 250 12382.80 124.70 54317.60 88888.00 2015-09-07 08:51:42.375 250 12382.90 124.67 54317.57 88888.00 2015-09-07 08:51:42.500 250 12382.92 124.65 54317.53 88888.00 2015-09-07 08:51:42.625 250 12382.98 124.60 54317.53 88888.00 2015-09-07 08:51:42.750 250 12383.02 124.55 54317.47 88888.00 2015-09-07 08:51:42.875 250 12383.05 124.50 54317.45 88888.00 2015-09-07 08:51:43.000 250 12383.17 124.45 54317.43 88888.00 2015-09-07 08:51:43.125 250 12383.23 124.42 54317.43 88888.00 2015-09-07 08:51:43.250 250 12383.27 124.35 54317.38 88888.00 2015-09-07 08:51:43.375 250 12383.30 124.33 54317.35 88888.00 2015-09-07 08:51:43.500 250 12383.27 124.33 54317.32 88888.00 2015-09-07 08:51:43.625 250 12383.38 124.25 54317.30 88888.00 2015-09-07 08:51:43.750 250 12383.52 124.20 54317.30 88888.00 2015-09-07 08:51:43.875 250 12383.58 124.20 54317.30 88888.00 2015-09-07 08:51:44.000 250 12383.65 124.15 54317.28 88888.00 2015-09-07 08:51:44.125 250 12383.65 124.08 54317.25 88888.00 2015-09-07 08:51:44.250 250 12383.65 124.00 54317.22 88888.00 2015-09-07 08:51:44.375 250 12383.77 124.03 54317.22 88888.00 2015-09-07 08:51:44.500 250 12383.90 123.95 54317.15 88888.00 2015-09-07 08:51:44.625 250 12383.95 123.95 54317.15 88888.00 2015-09-07 08:51:44.750 250 12383.98 123.90 54317.12 88888.00 2015-09-07 08:51:44.875 250 12384.02 123.90 54317.12 88888.00 2015-09-07 08:51:45.000 250 12384.08 123.88 54317.12 88888.00 2015-09-07 08:51:45.125 250 12384.15 123.85 54317.07 88888.00 2015-09-07 08:51:45.250 250 12384.20 123.80 54317.05 88888.00 2015-09-07 08:51:45.375 250 12384.27 123.75 54317.00 88888.00 2015-09-07 08:51:45.500 250 12384.33 123.72 54316.97 88888.00 2015-09-07 08:51:45.625 250 12384.38 123.67 54316.95 88888.00 2015-09-07 08:51:45.750 250 12384.38 123.62 54316.95 88888.00 2015-09-07 08:51:45.875 250 12384.40 123.60 54316.90 88888.00 2015-09-07 08:51:46.000 250 12384.50 123.55 54316.90 88888.00 2015-09-07 08:51:46.125 250 12384.55 123.50 54316.90 88888.00 2015-09-07 08:51:46.250 250 12384.58 123.45 54316.88 88888.00 2015-09-07 08:51:46.375 250 12384.62 123.40 54316.88 88888.00 2015-09-07 08:51:46.500 250 12384.67 123.35 54316.82 88888.00 2015-09-07 08:51:46.625 250 12384.77 123.28 54316.82 88888.00 2015-09-07 08:51:46.750 250 12384.80 123.22 54316.80 88888.00 2015-09-07 08:51:46.875 250 12384.83 123.20 54316.80 88888.00 2015-09-07 08:51:47.000 250 12384.88 123.15 54316.80 88888.00 2015-09-07 08:51:47.125 250 12384.92 123.10 54316.78 88888.00 2015-09-07 08:51:47.250 250 12384.98 123.03 54316.75 88888.00 2015-09-07 08:51:47.375 250 12385.05 122.95 54316.75 88888.00 2015-09-07 08:51:47.500 250 12385.05 122.90 54316.75 88888.00 2015-09-07 08:51:47.625 250 12385.02 122.85 54316.78 88888.00 2015-09-07 08:51:47.750 250 12385.08 122.83 54316.72 88888.00 2015-09-07 08:51:47.875 250 12385.10 122.78 54316.72 88888.00 2015-09-07 08:51:48.000 250 12385.12 122.70 54316.70 88888.00 2015-09-07 08:51:48.125 250 12385.12 122.62 54316.68 88888.00 2015-09-07 08:51:48.250 250 12385.08 122.58 54316.62 88888.00 2015-09-07 08:51:48.375 250 12385.12 122.58 54316.62 88888.00 2015-09-07 08:51:48.500 250 12385.15 122.58 54316.62 88888.00 2015-09-07 08:51:48.625 250 12385.12 122.55 54316.62 88888.00 2015-09-07 08:51:48.750 250 12385.17 122.50 54316.62 88888.00 2015-09-07 08:51:48.875 250 12385.23 122.47 54316.60 88888.00 2015-09-07 08:51:49.000 250 12385.27 122.47 54316.60 88888.00 2015-09-07 08:51:49.125 250 12385.25 122.42 54316.62 88888.00 2015-09-07 08:51:49.250 250 12385.23 122.45 54316.60 88888.00 2015-09-07 08:51:49.375 250 12385.25 122.45 54316.57 88888.00 2015-09-07 08:51:49.500 250 12385.23 122.42 54316.55 88888.00 2015-09-07 08:51:49.625 250 12385.20 122.42 54316.55 88888.00 2015-09-07 08:51:49.750 250 12385.25 122.42 54316.55 88888.00 2015-09-07 08:51:49.875 250 12385.30 122.40 54316.55 88888.00 2015-09-07 08:51:50.000 250 12385.35 122.38 54316.53 88888.00 2015-09-07 08:51:50.125 250 12385.40 122.35 54316.53 88888.00 2015-09-07 08:51:50.250 250 12385.38 122.33 54316.50 88888.00 2015-09-07 08:51:50.375 250 12385.38 122.33 54316.50 88888.00 2015-09-07 08:51:50.500 250 12385.35 122.30 54316.50 88888.00 2015-09-07 08:51:50.625 250 12385.35 122.28 54316.50 88888.00 2015-09-07 08:51:50.750 250 12385.35 122.28 54316.47 88888.00 2015-09-07 08:51:50.875 250 12385.38 122.22 54316.47 88888.00 2015-09-07 08:51:51.000 250 12385.30 122.22 54316.45 88888.00 2015-09-07 08:51:51.125 250 12385.23 122.20 54316.45 88888.00 2015-09-07 08:51:51.250 250 12385.25 122.10 54316.45 88888.00 2015-09-07 08:51:51.375 250 12385.38 122.10 54316.45 88888.00 2015-09-07 08:51:51.500 250 12385.40 122.10 54316.45 88888.00 2015-09-07 08:51:51.625 250 12385.38 122.08 54316.45 88888.00 2015-09-07 08:51:51.750 250 12385.35 122.05 54316.43 88888.00 2015-09-07 08:51:51.875 250 12385.38 122.00 54316.40 88888.00 2015-09-07 08:51:52.000 250 12385.42 121.97 54316.43 88888.00 2015-09-07 08:51:52.125 250 12385.40 121.97 54316.45 88888.00 2015-09-07 08:51:52.250 250 12385.40 121.95 54316.45 88888.00 2015-09-07 08:51:52.375 250 12385.38 121.90 54316.45 88888.00 2015-09-07 08:51:52.500 250 12385.27 121.88 54316.43 88888.00 2015-09-07 08:51:52.625 250 12385.25 121.85 54316.45 88888.00 2015-09-07 08:51:52.750 250 12385.33 121.85 54316.47 88888.00 2015-09-07 08:51:52.875 250 12385.35 121.80 54316.45 88888.00 2015-09-07 08:51:53.000 250 12385.30 121.75 54316.43 88888.00 2015-09-07 08:51:53.125 250 12385.30 121.72 54316.45 88888.00 2015-09-07 08:51:53.250 250 12385.25 121.70 54316.45 88888.00 2015-09-07 08:51:53.375 250 12385.30 121.67 54316.43 88888.00 2015-09-07 08:51:53.500 250 12385.30 121.65 54316.45 88888.00 2015-09-07 08:51:53.625 250 12385.33 121.62 54316.45 88888.00 2015-09-07 08:51:53.750 250 12385.27 121.62 54316.45 88888.00 2015-09-07 08:51:53.875 250 12385.20 121.58 54316.45 88888.00 2015-09-07 08:51:54.000 250 12385.17 121.50 54316.43 88888.00 2015-09-07 08:51:54.125 250 12385.12 121.50 54316.47 88888.00 2015-09-07 08:51:54.250 250 12385.12 121.45 54316.45 88888.00 2015-09-07 08:51:54.375 250 12385.23 121.42 54316.45 88888.00 2015-09-07 08:51:54.500 250 12385.25 121.38 54316.45 88888.00 2015-09-07 08:51:54.625 250 12385.23 121.35 54316.47 88888.00 2015-09-07 08:51:54.750 250 12385.23 121.30 54316.45 88888.00 2015-09-07 08:51:54.875 250 12385.27 121.30 54316.47 88888.00 2015-09-07 08:51:55.000 250 12385.27 121.30 54316.47 88888.00 2015-09-07 08:51:55.125 250 12385.25 121.30 54316.50 88888.00 2015-09-07 08:51:55.250 250 12385.17 121.22 54316.47 88888.00 2015-09-07 08:51:55.375 250 12385.15 121.25 54316.45 88888.00 2015-09-07 08:51:55.500 250 12385.10 121.22 54316.45 88888.00 2015-09-07 08:51:55.625 250 12385.10 121.22 54316.45 88888.00 2015-09-07 08:51:55.750 250 12385.10 121.20 54316.45 88888.00 2015-09-07 08:51:55.875 250 12385.05 121.20 54316.47 88888.00 2015-09-07 08:51:56.000 250 12385.02 121.20 54316.47 88888.00 2015-09-07 08:51:56.125 250 12385.02 121.15 54316.47 88888.00 2015-09-07 08:51:56.250 250 12385.02 121.12 54316.47 88888.00 2015-09-07 08:51:56.375 250 12385.05 121.12 54316.47 88888.00 2015-09-07 08:51:56.500 250 12385.05 121.15 54316.47 88888.00 2015-09-07 08:51:56.625 250 12385.02 121.15 54316.50 88888.00 2015-09-07 08:51:56.750 250 12384.98 121.15 54316.50 88888.00 2015-09-07 08:51:56.875 250 12384.95 121.15 54316.50 88888.00 2015-09-07 08:51:57.000 250 12384.92 121.12 54316.47 88888.00 2015-09-07 08:51:57.125 250 12384.92 121.12 54316.53 88888.00 2015-09-07 08:51:57.250 250 12384.95 121.15 54316.50 88888.00 2015-09-07 08:51:57.375 250 12384.95 121.15 54316.50 88888.00 2015-09-07 08:51:57.500 250 12384.92 121.12 54316.50 88888.00 2015-09-07 08:51:57.625 250 12384.98 121.12 54316.50 88888.00 2015-09-07 08:51:57.750 250 12384.95 121.17 54316.50 88888.00 2015-09-07 08:51:57.875 250 12384.90 121.17 54316.53 88888.00 2015-09-07 08:51:58.000 250 12384.85 121.17 54316.50 88888.00 2015-09-07 08:51:58.125 250 12384.80 121.20 54316.50 88888.00 2015-09-07 08:51:58.250 250 12384.83 121.25 54316.50 88888.00 2015-09-07 08:51:58.375 250 12384.83 121.28 54316.53 88888.00 2015-09-07 08:51:58.500 250 12384.75 121.30 54316.53 88888.00 2015-09-07 08:51:58.625 250 12384.70 121.30 54316.55 88888.00 2015-09-07 08:51:58.750 250 12384.65 121.28 54316.55 88888.00 2015-09-07 08:51:58.875 250 12384.65 121.28 54316.53 88888.00 2015-09-07 08:51:59.000 250 12384.67 121.33 54316.53 88888.00 2015-09-07 08:51:59.125 250 12384.58 121.33 54316.55 88888.00 2015-09-07 08:51:59.250 250 12384.52 121.33 54316.53 88888.00 2015-09-07 08:51:59.375 250 12384.55 121.35 54316.53 88888.00 2015-09-07 08:51:59.500 250 12384.50 121.35 54316.53 88888.00 2015-09-07 08:51:59.625 250 12384.48 121.38 54316.50 88888.00 2015-09-07 08:51:59.750 250 12384.42 121.35 54316.50 88888.00 2015-09-07 08:51:59.875 250 12384.38 121.38 54316.53 88888.00 2015-09-07 08:52:00.000 250 12384.30 121.35 54316.50 88888.00 2015-09-07 08:52:00.125 250 12384.27 121.38 54316.50 88888.00 2015-09-07 08:52:00.250 250 12384.27 121.38 54316.53 88888.00 2015-09-07 08:52:00.375 250 12384.27 121.38 54316.53 88888.00 2015-09-07 08:52:00.500 250 12384.23 121.38 54316.55 88888.00 2015-09-07 08:52:00.625 250 12384.23 121.42 54316.55 88888.00 2015-09-07 08:52:00.750 250 12384.17 121.38 54316.53 88888.00 2015-09-07 08:52:00.875 250 12384.17 121.38 54316.50 88888.00 2015-09-07 08:52:01.000 250 12384.17 121.35 54316.53 88888.00 2015-09-07 08:52:01.125 250 12384.10 121.33 54316.55 88888.00 2015-09-07 08:52:01.250 250 12383.98 121.30 54316.55 88888.00 2015-09-07 08:52:01.375 250 12383.95 121.30 54316.53 88888.00 2015-09-07 08:52:01.500 250 12383.88 121.28 54316.55 88888.00 2015-09-07 08:52:01.625 250 12383.77 121.25 54316.55 88888.00 2015-09-07 08:52:01.750 250 12383.67 121.25 54316.57 88888.00 2015-09-07 08:52:01.875 250 12383.62 121.20 54316.57 88888.00 2015-09-07 08:52:02.000 250 12383.60 121.17 54316.57 88888.00 2015-09-07 08:52:02.125 250 12383.55 121.12 54316.55 88888.00 2015-09-07 08:52:02.250 250 12383.48 121.08 54316.57 88888.00 2015-09-07 08:52:02.375 250 12383.42 121.05 54316.57 88888.00 2015-09-07 08:52:02.500 250 12383.33 121.03 54316.57 88888.00 2015-09-07 08:52:02.625 250 12383.25 121.00 54316.55 88888.00 2015-09-07 08:52:02.750 250 12383.17 120.95 54316.60 88888.00 2015-09-07 08:52:02.875 250 12383.12 120.92 54316.62 88888.00 2015-09-07 08:52:03.000 250 12383.05 120.90 54316.60 88888.00 2015-09-07 08:52:03.125 250 12382.98 120.85 54316.57 88888.00 2015-09-07 08:52:03.250 250 12382.88 120.78 54316.60 88888.00 2015-09-07 08:52:03.375 250 12382.75 120.78 54316.60 88888.00 2015-09-07 08:52:03.500 250 12382.67 120.75 54316.62 88888.00 2015-09-07 08:52:03.625 250 12382.62 120.72 54316.62 88888.00 2015-09-07 08:52:03.750 250 12382.58 120.67 54316.60 88888.00 2015-09-07 08:52:03.875 250 12382.52 120.65 54316.60 88888.00 2015-09-07 08:52:04.000 250 12382.50 120.65 54316.60 88888.00 2015-09-07 08:52:04.125 250 12382.42 120.65 54316.62 88888.00 2015-09-07 08:52:04.250 250 12382.35 120.58 54316.60 88888.00 2015-09-07 08:52:04.375 250 12382.33 120.55 54316.57 88888.00 2015-09-07 08:52:04.500 250 12382.30 120.53 54316.60 88888.00 2015-09-07 08:52:04.625 250 12382.33 120.58 54316.60 88888.00 2015-09-07 08:52:04.750 250 12382.33 120.60 54316.57 88888.00 2015-09-07 08:52:04.875 250 12382.30 120.65 54316.55 88888.00 2015-09-07 08:52:05.000 250 12382.27 120.70 54316.55 88888.00 2015-09-07 08:52:05.125 250 12382.20 120.75 54316.57 88888.00 2015-09-07 08:52:05.250 250 12382.15 120.78 54316.57 88888.00 2015-09-07 08:52:05.375 250 12382.15 120.80 54316.55 88888.00 2015-09-07 08:52:05.500 250 12382.15 120.88 54316.53 88888.00 2015-09-07 08:52:05.625 250 12382.23 120.92 54316.53 88888.00 2015-09-07 08:52:05.750 250 12382.17 120.95 54316.50 88888.00 2015-09-07 08:52:05.875 250 12382.12 121.00 54316.45 88888.00 2015-09-07 08:52:06.000 250 12382.12 121.08 54316.40 88888.00 2015-09-07 08:52:06.125 250 12382.08 121.17 54316.43 88888.00 2015-09-07 08:52:06.250 250 12382.02 121.28 54316.43 88888.00 2015-09-07 08:52:06.375 250 12382.08 121.33 54316.40 88888.00 2015-09-07 08:52:06.500 250 12382.12 121.38 54316.38 88888.00 2015-09-07 08:52:06.625 250 12382.10 121.42 54316.32 88888.00 2015-09-07 08:52:06.750 250 12382.08 121.50 54316.32 88888.00 2015-09-07 08:52:06.875 250 12382.15 121.58 54316.32 88888.00 2015-09-07 08:52:07.000 250 12382.17 121.65 54316.30 88888.00 2015-09-07 08:52:07.125 250 12382.17 121.67 54316.30 88888.00 2015-09-07 08:52:07.250 250 12382.17 121.72 54316.28 88888.00 2015-09-07 08:52:07.375 250 12382.23 121.78 54316.28 88888.00 2015-09-07 08:52:07.500 250 12382.23 121.80 54316.25 88888.00 2015-09-07 08:52:07.625 250 12382.25 121.85 54316.22 88888.00 2015-09-07 08:52:07.750 250 12382.25 121.90 54316.20 88888.00 2015-09-07 08:52:07.875 250 12382.30 121.95 54316.15 88888.00 2015-09-07 08:52:08.000 250 12382.27 122.03 54316.18 88888.00 2015-09-07 08:52:08.125 250 12382.23 122.05 54316.15 88888.00 2015-09-07 08:52:08.250 250 12382.25 122.08 54316.12 88888.00 2015-09-07 08:52:08.375 250 12382.30 122.10 54316.10 88888.00 2015-09-07 08:52:08.500 250 12382.27 122.12 54316.10 88888.00 2015-09-07 08:52:08.625 250 12382.30 122.20 54316.07 88888.00 2015-09-07 08:52:08.750 250 12382.33 122.25 54316.05 88888.00 2015-09-07 08:52:08.875 250 12382.35 122.28 54316.05 88888.00 2015-09-07 08:52:09.000 250 12382.38 122.28 54316.03 88888.00 2015-09-07 08:52:09.125 250 12382.35 122.33 54316.03 88888.00 2015-09-07 08:52:09.250 250 12382.33 122.33 54316.00 88888.00 2015-09-07 08:52:09.375 250 12382.33 122.38 54315.97 88888.00 2015-09-07 08:52:09.500 250 12382.35 122.42 54315.95 88888.00 2015-09-07 08:52:09.625 250 12382.30 122.42 54315.95 88888.00 2015-09-07 08:52:09.750 250 12382.30 122.42 54315.93 88888.00 2015-09-07 08:52:09.875 250 12382.27 122.40 54315.88 88888.00 2015-09-07 08:52:10.000 250 12382.33 122.40 54315.88 88888.00 2015-09-07 08:52:10.125 250 12382.33 122.42 54315.88 88888.00 2015-09-07 08:52:10.250 250 12382.25 122.45 54315.82 88888.00 2015-09-07 08:52:10.375 250 12382.20 122.47 54315.82 88888.00 2015-09-07 08:52:10.500 250 12382.23 122.50 54315.80 88888.00 2015-09-07 08:52:10.625 250 12382.20 122.50 54315.75 88888.00 2015-09-07 08:52:10.750 250 12382.17 122.53 54315.72 88888.00 2015-09-07 08:52:10.875 250 12382.15 122.55 54315.72 88888.00 2015-09-07 08:52:11.000 250 12382.08 122.55 54315.70 88888.00 2015-09-07 08:52:11.125 250 12381.95 122.53 54315.68 88888.00 2015-09-07 08:52:11.250 250 12381.90 122.58 54315.68 88888.00 2015-09-07 08:52:11.375 250 12381.85 122.60 54315.68 88888.00 2015-09-07 08:52:11.500 250 12381.73 122.60 54315.65 88888.00 2015-09-07 08:52:11.625 250 12381.67 122.60 54315.60 88888.00 2015-09-07 08:52:11.750 250 12381.62 122.62 54315.62 88888.00 2015-09-07 08:52:11.875 250 12381.62 122.67 54315.62 88888.00 2015-09-07 08:52:12.000 250 12381.60 122.67 54315.60 88888.00 2015-09-07 08:52:12.125 250 12381.62 122.70 54315.62 88888.00 2015-09-07 08:52:12.250 250 12381.52 122.70 54315.60 88888.00 2015-09-07 08:52:12.375 250 12381.45 122.72 54315.57 88888.00 2015-09-07 08:52:12.500 250 12381.38 122.72 54315.55 88888.00 2015-09-07 08:52:12.625 250 12381.30 122.72 54315.55 88888.00 2015-09-07 08:52:12.750 250 12381.17 122.75 54315.53 88888.00 2015-09-07 08:52:12.875 250 12381.10 122.80 54315.50 88888.00 2015-09-07 08:52:13.000 250 12381.05 122.83 54315.50 88888.00 2015-09-07 08:52:13.125 250 12381.02 122.85 54315.50 88888.00 2015-09-07 08:52:13.250 250 12380.98 122.83 54315.50 88888.00 2015-09-07 08:52:13.375 250 12380.98 122.88 54315.47 88888.00 2015-09-07 08:52:13.500 250 12380.90 122.88 54315.47 88888.00 2015-09-07 08:52:13.625 250 12380.80 122.92 54315.47 88888.00 2015-09-07 08:52:13.750 250 12380.65 122.92 54315.47 88888.00 2015-09-07 08:52:13.875 250 12380.52 122.92 54315.47 88888.00 2015-09-07 08:52:14.000 250 12380.50 122.90 54315.40 88888.00 2015-09-07 08:52:14.125 250 12380.48 122.90 54315.40 88888.00 2015-09-07 08:52:14.250 250 12380.42 122.88 54315.38 88888.00 2015-09-07 08:52:14.375 250 12380.38 122.88 54315.38 88888.00 2015-09-07 08:52:14.500 250 12380.23 122.83 54315.38 88888.00 2015-09-07 08:52:14.625 250 12380.15 122.85 54315.35 88888.00 2015-09-07 08:52:14.750 250 12380.17 122.83 54315.35 88888.00 2015-09-07 08:52:14.875 250 12380.12 122.80 54315.38 88888.00 2015-09-07 08:52:15.000 250 12380.05 122.80 54315.35 88888.00 2015-09-07 08:52:15.125 250 12379.90 122.72 54315.35 88888.00 2015-09-07 08:52:15.250 250 12379.80 122.62 54315.35 88888.00 2015-09-07 08:52:15.375 250 12379.80 122.62 54315.32 88888.00 2015-09-07 08:52:15.500 250 12379.75 122.60 54315.32 88888.00 2015-09-07 08:52:15.625 250 12379.73 122.62 54315.35 88888.00 2015-09-07 08:52:15.750 250 12379.70 122.60 54315.32 88888.00 2015-09-07 08:52:15.875 250 12379.62 122.58 54315.32 88888.00 2015-09-07 08:52:16.000 250 12379.55 122.53 54315.30 88888.00 2015-09-07 08:52:16.125 250 12379.55 122.50 54315.28 88888.00 2015-09-07 08:52:16.250 250 12379.48 122.50 54315.28 88888.00 2015-09-07 08:52:16.375 250 12379.42 122.50 54315.30 88888.00 2015-09-07 08:52:16.500 250 12379.35 122.47 54315.28 88888.00 2015-09-07 08:52:16.625 250 12379.35 122.42 54315.28 88888.00 2015-09-07 08:52:16.750 250 12379.35 122.38 54315.25 88888.00 2015-09-07 08:52:16.875 250 12379.35 122.38 54315.25 88888.00 2015-09-07 08:52:17.000 250 12379.30 122.38 54315.28 88888.00 2015-09-07 08:52:17.125 250 12379.23 122.38 54315.28 88888.00 2015-09-07 08:52:17.250 250 12379.17 122.35 54315.25 88888.00 2015-09-07 08:52:17.375 250 12379.23 122.33 54315.22 88888.00 2015-09-07 08:52:17.500 250 12379.25 122.35 54315.20 88888.00 2015-09-07 08:52:17.625 250 12379.23 122.33 54315.20 88888.00 2015-09-07 08:52:17.750 250 12379.17 122.35 54315.20 88888.00 2015-09-07 08:52:17.875 250 12379.12 122.38 54315.20 88888.00 2015-09-07 08:52:18.000 250 12379.12 122.38 54315.15 88888.00 2015-09-07 08:52:18.125 250 12379.12 122.35 54315.12 88888.00 2015-09-07 08:52:18.250 250 12379.08 122.33 54315.12 88888.00 2015-09-07 08:52:18.375 250 12379.05 122.33 54315.15 88888.00 2015-09-07 08:52:18.500 250 12379.02 122.33 54315.12 88888.00 2015-09-07 08:52:18.625 250 12379.00 122.33 54315.12 88888.00 2015-09-07 08:52:18.750 250 12379.00 122.33 54315.10 88888.00 2015-09-07 08:52:18.875 250 12379.00 122.33 54315.07 88888.00 2015-09-07 08:52:19.000 250 12379.00 122.33 54315.03 88888.00 2015-09-07 08:52:19.125 250 12379.02 122.30 54315.00 88888.00 2015-09-07 08:52:19.250 250 12379.08 122.30 54315.00 88888.00 2015-09-07 08:52:19.375 250 12379.05 122.28 54314.97 88888.00 2015-09-07 08:52:19.500 250 12378.95 122.25 54314.95 88888.00 2015-09-07 08:52:19.625 250 12378.95 122.22 54314.93 88888.00 2015-09-07 08:52:19.750 250 12378.95 122.22 54314.93 88888.00 2015-09-07 08:52:19.875 250 12378.98 122.20 54314.88 88888.00 2015-09-07 08:52:20.000 250 12378.92 122.15 54314.85 88888.00 2015-09-07 08:52:20.125 250 12378.88 122.10 54314.85 88888.00 2015-09-07 08:52:20.250 250 12378.85 122.08 54314.88 88888.00 2015-09-07 08:52:20.375 250 12378.77 122.05 54314.88 88888.00 2015-09-07 08:52:20.500 250 12378.73 121.95 54314.85 88888.00 2015-09-07 08:52:20.625 250 12378.70 121.88 54314.82 88888.00 2015-09-07 08:52:20.750 250 12378.60 121.83 54314.78 88888.00 2015-09-07 08:52:20.875 250 12378.52 121.80 54314.80 88888.00 2015-09-07 08:52:21.000 250 12378.48 121.78 54314.80 88888.00 2015-09-07 08:52:21.125 250 12378.40 121.72 54314.80 88888.00 2015-09-07 08:52:21.250 250 12378.30 121.60 54314.80 88888.00 2015-09-07 08:52:21.375 250 12378.27 121.60 54314.80 88888.00 2015-09-07 08:52:21.500 250 12378.23 121.58 54314.78 88888.00 2015-09-07 08:52:21.625 250 12378.08 121.55 54314.75 88888.00 2015-09-07 08:52:21.750 250 12377.98 121.47 54314.78 88888.00 2015-09-07 08:52:21.875 250 12377.92 121.42 54314.72 88888.00 2015-09-07 08:52:22.000 250 12377.88 121.38 54314.75 88888.00 2015-09-07 08:52:22.125 250 12377.80 121.38 54314.75 88888.00 2015-09-07 08:52:22.250 250 12377.77 121.30 54314.75 88888.00 2015-09-07 08:52:22.375 250 12377.75 121.30 54314.70 88888.00 2015-09-07 08:52:22.500 250 12377.70 121.28 54314.72 88888.00 2015-09-07 08:52:22.625 250 12377.67 121.25 54314.72 88888.00 2015-09-07 08:52:22.750 250 12377.62 121.25 54314.72 88888.00 2015-09-07 08:52:22.875 250 12377.62 121.22 54314.70 88888.00 2015-09-07 08:52:23.000 250 12377.55 121.20 54314.65 88888.00 2015-09-07 08:52:23.125 250 12377.45 121.17 54314.62 88888.00 2015-09-07 08:52:23.250 250 12377.33 121.20 54314.62 88888.00 2015-09-07 08:52:23.375 250 12377.33 121.25 54314.60 88888.00 2015-09-07 08:52:23.500 250 12377.35 121.28 54314.60 88888.00 2015-09-07 08:52:23.625 250 12377.30 121.28 54314.57 88888.00 2015-09-07 08:52:23.750 250 12377.23 121.30 54314.55 88888.00 2015-09-07 08:52:23.875 250 12377.27 121.33 54314.53 88888.00 2015-09-07 08:52:24.000 250 12377.27 121.35 54314.50 88888.00 2015-09-07 08:52:24.125 250 12377.25 121.38 54314.47 88888.00 2015-09-07 08:52:24.250 250 12377.23 121.40 54314.47 88888.00 2015-09-07 08:52:24.375 250 12377.25 121.35 54314.43 88888.00 2015-09-07 08:52:24.500 250 12377.20 121.38 54314.43 88888.00 2015-09-07 08:52:24.625 250 12377.10 121.42 54314.43 88888.00 2015-09-07 08:52:24.750 250 12377.17 121.45 54314.40 88888.00 2015-09-07 08:52:24.875 250 12377.12 121.42 54314.38 88888.00 2015-09-07 08:52:25.000 250 12377.02 121.42 54314.35 88888.00 2015-09-07 08:52:25.125 250 12376.98 121.45 54314.38 88888.00 2015-09-07 08:52:25.250 250 12376.92 121.42 54314.35 88888.00 2015-09-07 08:52:25.375 250 12376.92 121.47 54314.32 88888.00 2015-09-07 08:52:25.500 250 12376.90 121.50 54314.35 88888.00 2015-09-07 08:52:25.625 250 12376.92 121.53 54314.32 88888.00 2015-09-07 08:52:25.750 250 12376.92 121.53 54314.30 88888.00 2015-09-07 08:52:25.875 250 12376.90 121.53 54314.28 88888.00 2015-09-07 08:52:26.000 250 12376.88 121.53 54314.22 88888.00 2015-09-07 08:52:26.125 250 12376.83 121.53 54314.20 88888.00 2015-09-07 08:52:26.250 250 12376.77 121.55 54314.18 88888.00 2015-09-07 08:52:26.375 250 12376.77 121.58 54314.18 88888.00 2015-09-07 08:52:26.500 250 12376.77 121.60 54314.15 88888.00 2015-09-07 08:52:26.625 250 12376.75 121.58 54314.12 88888.00 2015-09-07 08:52:26.750 250 12376.70 121.55 54314.07 88888.00 2015-09-07 08:52:26.875 250 12376.67 121.55 54314.05 88888.00 2015-09-07 08:52:27.000 250 12376.60 121.53 54314.05 88888.00 2015-09-07 08:52:27.125 250 12376.50 121.47 54314.03 88888.00 2015-09-07 08:52:27.250 250 12376.45 121.45 54314.03 88888.00 2015-09-07 08:52:27.375 250 12376.48 121.45 54314.00 88888.00 2015-09-07 08:52:27.500 250 12376.42 121.42 54313.97 88888.00 2015-09-07 08:52:27.625 250 12376.33 121.35 54313.95 88888.00 2015-09-07 08:52:27.750 250 12376.27 121.35 54313.97 88888.00 2015-09-07 08:52:27.875 250 12376.27 121.30 54313.95 88888.00 2015-09-07 08:52:28.000 250 12376.25 121.20 54313.93 88888.00 2015-09-07 08:52:28.125 250 12376.15 121.12 54313.90 88888.00 2015-09-07 08:52:28.250 250 12376.02 121.05 54313.90 88888.00 2015-09-07 08:52:28.375 250 12376.00 121.03 54313.88 88888.00 2015-09-07 08:52:28.500 250 12375.98 121.00 54313.88 88888.00 2015-09-07 08:52:28.625 250 12375.90 120.92 54313.88 88888.00 2015-09-07 08:52:28.750 250 12375.88 120.88 54313.88 88888.00 2015-09-07 08:52:28.875 250 12375.80 120.80 54313.85 88888.00 2015-09-07 08:52:29.000 250 12375.70 120.75 54313.82 88888.00 2015-09-07 08:52:29.125 250 12375.62 120.70 54313.85 88888.00 2015-09-07 08:52:29.250 250 12375.62 120.65 54313.82 88888.00 2015-09-07 08:52:29.375 250 12375.65 120.62 54313.80 88888.00 2015-09-07 08:52:29.500 250 12375.58 120.58 54313.80 88888.00 2015-09-07 08:52:29.625 250 12375.52 120.55 54313.78 88888.00 2015-09-07 08:52:29.750 250 12375.50 120.53 54313.75 88888.00 2015-09-07 08:52:29.875 250 12375.48 120.50 54313.72 88888.00 2015-09-07 08:52:30.000 250 12375.45 120.47 54313.72 88888.00 2015-09-07 08:52:30.125 250 12375.40 120.47 54313.70 88888.00 2015-09-07 08:52:30.250 250 12375.33 120.45 54313.70 88888.00 2015-09-07 08:52:30.375 250 12375.33 120.42 54313.70 88888.00 2015-09-07 08:52:30.500 250 12375.30 120.45 54313.65 88888.00 2015-09-07 08:52:30.625 250 12375.30 120.45 54313.62 88888.00 2015-09-07 08:52:30.750 250 12375.27 120.45 54313.60 88888.00 2015-09-07 08:52:30.875 250 12375.27 120.45 54313.60 88888.00 2015-09-07 08:52:31.000 250 12375.25 120.53 54313.57 88888.00 2015-09-07 08:52:31.125 250 12375.23 120.53 54313.55 88888.00 2015-09-07 08:52:31.250 250 12375.25 120.55 54313.55 88888.00 2015-09-07 08:52:31.375 250 12375.25 120.55 54313.50 88888.00 2015-09-07 08:52:31.500 250 12375.20 120.60 54313.50 88888.00 2015-09-07 08:52:31.625 250 12375.23 120.60 54313.45 88888.00 2015-09-07 08:52:31.750 250 12375.20 120.62 54313.45 88888.00 2015-09-07 08:52:31.875 250 12375.17 120.67 54313.40 88888.00 2015-09-07 08:52:32.000 250 12375.17 120.72 54313.32 88888.00 2015-09-07 08:52:32.125 250 12375.17 120.75 54313.35 88888.00 2015-09-07 08:52:32.250 250 12375.23 120.80 54313.32 88888.00 2015-09-07 08:52:32.375 250 12375.27 120.80 54313.30 88888.00 2015-09-07 08:52:32.500 250 12375.25 120.83 54313.25 88888.00 2015-09-07 08:52:32.625 250 12375.23 120.83 54313.25 88888.00 2015-09-07 08:52:32.750 250 12375.25 120.83 54313.20 88888.00 2015-09-07 08:52:32.875 250 12375.20 120.85 54313.18 88888.00 2015-09-07 08:52:33.000 250 12375.15 120.85 54313.18 88888.00 2015-09-07 08:52:33.125 250 12375.20 120.85 54313.15 88888.00 2015-09-07 08:52:33.250 250 12375.17 120.88 54313.12 88888.00 2015-09-07 08:52:33.375 250 12375.17 120.88 54313.10 88888.00 2015-09-07 08:52:33.500 250 12375.20 120.92 54313.10 88888.00 2015-09-07 08:52:33.625 250 12375.10 120.92 54313.05 88888.00 2015-09-07 08:52:33.750 250 12375.10 120.92 54313.03 88888.00 2015-09-07 08:52:33.875 250 12375.10 120.92 54313.03 88888.00 2015-09-07 08:52:34.000 250 12375.10 120.90 54313.00 88888.00 2015-09-07 08:52:34.125 250 12375.08 120.92 54312.97 88888.00 2015-09-07 08:52:34.250 250 12375.02 120.97 54312.95 88888.00 2015-09-07 08:52:34.375 250 12375.00 121.00 54312.95 88888.00 2015-09-07 08:52:34.500 250 12374.98 121.00 54312.90 88888.00 2015-09-07 08:52:34.625 250 12374.98 120.95 54312.90 88888.00 2015-09-07 08:52:34.750 250 12374.90 121.00 54312.88 88888.00 2015-09-07 08:52:34.875 250 12374.88 121.00 54312.85 88888.00 2015-09-07 08:52:35.000 250 12374.88 121.00 54312.82 88888.00 2015-09-07 08:52:35.125 250 12374.92 121.00 54312.82 88888.00 2015-09-07 08:52:35.250 250 12374.90 121.00 54312.80 88888.00 2015-09-07 08:52:35.375 250 12374.92 121.00 54312.80 88888.00 2015-09-07 08:52:35.500 250 12374.90 121.00 54312.75 88888.00 2015-09-07 08:52:35.625 250 12374.88 121.03 54312.72 88888.00 2015-09-07 08:52:35.750 250 12374.90 121.05 54312.72 88888.00 2015-09-07 08:52:35.875 250 12374.88 121.05 54312.70 88888.00 2015-09-07 08:52:36.000 250 12374.88 121.05 54312.68 88888.00 2015-09-07 08:52:36.125 250 12374.83 121.05 54312.68 88888.00 2015-09-07 08:52:36.250 250 12374.80 121.05 54312.68 88888.00 2015-09-07 08:52:36.375 250 12374.85 121.03 54312.65 88888.00 2015-09-07 08:52:36.500 250 12374.88 121.00 54312.62 88888.00 2015-09-07 08:52:36.625 250 12374.95 120.97 54312.57 88888.00 2015-09-07 08:52:36.750 250 12375.00 120.95 54312.53 88888.00 2015-09-07 08:52:36.875 250 12375.00 120.90 54312.53 88888.00 2015-09-07 08:52:37.000 250 12374.98 120.90 54312.47 88888.00 2015-09-07 08:52:37.125 250 12375.02 120.88 54312.47 88888.00 2015-09-07 08:52:37.250 250 12375.08 120.85 54312.45 88888.00 2015-09-07 08:52:37.375 250 12375.05 120.83 54312.45 88888.00 2015-09-07 08:52:37.500 250 12375.00 120.80 54312.45 88888.00 2015-09-07 08:52:37.625 250 12375.10 120.78 54312.45 88888.00 2015-09-07 08:52:37.750 250 12375.17 120.75 54312.43 88888.00 2015-09-07 08:52:37.875 250 12375.17 120.70 54312.40 88888.00 2015-09-07 08:52:38.000 250 12375.20 120.62 54312.38 88888.00 2015-09-07 08:52:38.125 250 12375.25 120.60 54312.38 88888.00 2015-09-07 08:52:38.250 250 12375.33 120.55 54312.35 88888.00 2015-09-07 08:52:38.375 250 12375.38 120.50 54312.35 88888.00 2015-09-07 08:52:38.500 250 12375.30 120.40 54312.30 88888.00 2015-09-07 08:52:38.625 250 12375.33 120.33 54312.28 88888.00 2015-09-07 08:52:38.750 250 12375.38 120.30 54312.28 88888.00 2015-09-07 08:52:38.875 250 12375.35 120.28 54312.28 88888.00 2015-09-07 08:52:39.000 250 12375.33 120.17 54312.25 88888.00 2015-09-07 08:52:39.125 250 12375.25 120.12 54312.25 88888.00 2015-09-07 08:52:39.250 250 12375.23 120.05 54312.22 88888.00 2015-09-07 08:52:39.375 250 12375.25 120.08 54312.20 88888.00 2015-09-07 08:52:39.500 250 12375.23 120.03 54312.20 88888.00 2015-09-07 08:52:39.625 250 12375.25 119.97 54312.20 88888.00 2015-09-07 08:52:39.750 250 12375.20 119.90 54312.20 88888.00 2015-09-07 08:52:39.875 250 12375.17 119.88 54312.20 88888.00 2015-09-07 08:52:40.000 250 12375.12 119.78 54312.18 88888.00 2015-09-07 08:52:40.125 250 12375.08 119.70 54312.18 88888.00 2015-09-07 08:52:40.250 250 12375.10 119.65 54312.15 88888.00 2015-09-07 08:52:40.375 250 12375.15 119.62 54312.12 88888.00 2015-09-07 08:52:40.500 250 12375.15 119.60 54312.15 88888.00 2015-09-07 08:52:40.625 250 12375.15 119.55 54312.12 88888.00 2015-09-07 08:52:40.750 250 12375.10 119.50 54312.15 88888.00 2015-09-07 08:52:40.875 250 12375.05 119.40 54312.12 88888.00 2015-09-07 08:52:41.000 250 12374.98 119.35 54312.10 88888.00 2015-09-07 08:52:41.125 250 12374.95 119.30 54312.10 88888.00 2015-09-07 08:52:41.250 250 12374.92 119.20 54312.07 88888.00 2015-09-07 08:52:41.375 250 12374.88 119.17 54312.05 88888.00 2015-09-07 08:52:41.500 250 12374.85 119.12 54312.05 88888.00 2015-09-07 08:52:41.625 250 12374.88 119.05 54312.05 88888.00 2015-09-07 08:52:41.750 250 12374.83 119.00 54312.00 88888.00 2015-09-07 08:52:41.875 250 12374.77 118.90 54312.00 88888.00 2015-09-07 08:52:42.000 250 12374.83 118.88 54312.03 88888.00 2015-09-07 08:52:42.125 250 12374.77 118.83 54312.03 88888.00 2015-09-07 08:52:42.250 250 12374.65 118.72 54312.03 88888.00 2015-09-07 08:52:42.375 250 12374.62 118.65 54312.00 88888.00 2015-09-07 08:52:42.500 250 12374.65 118.62 54312.00 88888.00 2015-09-07 08:52:42.625 250 12374.60 118.58 54312.00 88888.00 2015-09-07 08:52:42.750 250 12374.55 118.50 54311.97 88888.00 2015-09-07 08:52:42.875 250 12374.58 118.45 54311.97 88888.00 2015-09-07 08:52:43.000 250 12374.55 118.38 54311.95 88888.00 2015-09-07 08:52:43.125 250 12374.48 118.33 54311.95 88888.00 2015-09-07 08:52:43.250 250 12374.45 118.22 54311.97 88888.00 2015-09-07 08:52:43.375 250 12374.50 118.20 54311.95 88888.00 2015-09-07 08:52:43.500 250 12374.45 118.12 54311.93 88888.00 2015-09-07 08:52:43.625 250 12374.42 118.05 54311.90 88888.00 2015-09-07 08:52:43.750 250 12374.35 118.00 54311.90 88888.00 2015-09-07 08:52:43.875 250 12374.30 117.92 54311.90 88888.00 2015-09-07 08:52:44.000 250 12374.33 117.88 54311.88 88888.00 2015-09-07 08:52:44.125 250 12374.33 117.85 54311.88 88888.00 2015-09-07 08:52:44.250 250 12374.27 117.78 54311.90 88888.00 2015-09-07 08:52:44.375 250 12374.25 117.72 54311.88 88888.00 2015-09-07 08:52:44.500 250 12374.17 117.67 54311.85 88888.00 2015-09-07 08:52:44.625 250 12374.20 117.62 54311.85 88888.00 2015-09-07 08:52:44.750 250 12374.20 117.58 54311.82 88888.00 2015-09-07 08:52:44.875 250 12374.12 117.50 54311.82 88888.00 2015-09-07 08:52:45.000 250 12374.08 117.47 54311.80 88888.00 2015-09-07 08:52:45.125 250 12374.08 117.42 54311.78 88888.00 2015-09-07 08:52:45.250 250 12374.05 117.35 54311.80 88888.00 2015-09-07 08:52:45.375 250 12374.08 117.30 54311.80 88888.00 2015-09-07 08:52:45.500 250 12374.02 117.25 54311.75 88888.00 2015-09-07 08:52:45.625 250 12374.05 117.22 54311.72 88888.00 2015-09-07 08:52:45.750 250 12374.05 117.17 54311.75 88888.00 2015-09-07 08:52:45.875 250 12374.02 117.17 54311.75 88888.00 2015-09-07 08:52:46.000 250 12373.88 117.12 54311.75 88888.00 2015-09-07 08:52:46.125 250 12373.80 117.05 54311.75 88888.00 2015-09-07 08:52:46.250 250 12373.73 117.05 54311.75 88888.00 2015-09-07 08:52:46.375 250 12373.70 117.08 54311.78 88888.00 2015-09-07 08:52:46.500 250 12373.67 117.05 54311.72 88888.00 2015-09-07 08:52:46.625 250 12373.62 117.00 54311.75 88888.00 2015-09-07 08:52:46.750 250 12373.52 116.97 54311.72 88888.00 2015-09-07 08:52:46.875 250 12373.50 116.97 54311.75 88888.00 2015-09-07 08:52:47.000 250 12373.45 116.97 54311.75 88888.00 2015-09-07 08:52:47.125 250 12373.35 116.95 54311.75 88888.00 2015-09-07 08:52:47.250 250 12373.25 116.90 54311.72 88888.00 2015-09-07 08:52:47.375 250 12373.23 116.88 54311.72 88888.00 2015-09-07 08:52:47.500 250 12373.12 116.90 54311.72 88888.00 2015-09-07 08:52:47.625 250 12372.98 116.88 54311.72 88888.00 2015-09-07 08:52:47.750 250 12372.88 116.88 54311.72 88888.00 2015-09-07 08:52:47.875 250 12372.85 116.90 54311.75 88888.00 2015-09-07 08:52:48.000 250 12372.83 116.88 54311.75 88888.00 2015-09-07 08:52:48.125 250 12372.77 116.83 54311.72 88888.00 2015-09-07 08:52:48.250 250 12372.70 116.80 54311.70 88888.00 2015-09-07 08:52:48.375 250 12372.62 116.78 54311.70 88888.00 2015-09-07 08:52:48.500 250 12372.58 116.72 54311.70 88888.00 2015-09-07 08:52:48.625 250 12372.45 116.72 54311.68 88888.00 2015-09-07 08:52:48.750 250 12372.42 116.72 54311.68 88888.00 2015-09-07 08:52:48.875 250 12372.35 116.67 54311.68 88888.00 2015-09-07 08:52:49.000 250 12372.25 116.62 54311.68 88888.00 2015-09-07 08:52:49.125 250 12372.20 116.58 54311.65 88888.00 2015-09-07 08:52:49.250 250 12372.15 116.55 54311.70 88888.00 2015-09-07 08:52:49.375 250 12372.15 116.55 54311.70 88888.00 2015-09-07 08:52:49.500 250 12372.10 116.53 54311.65 88888.00 2015-09-07 08:52:49.625 250 12372.05 116.53 54311.68 88888.00 2015-09-07 08:52:49.750 250 12371.98 116.53 54311.68 88888.00 2015-09-07 08:52:49.875 250 12371.92 116.53 54311.68 88888.00 2015-09-07 08:52:50.000 250 12371.85 116.47 54311.62 88888.00 2015-09-07 08:52:50.125 250 12371.75 116.45 54311.62 88888.00 2015-09-07 08:52:50.250 250 12371.67 116.45 54311.65 88888.00 2015-09-07 08:52:50.375 250 12371.70 116.47 54311.62 88888.00 2015-09-07 08:52:50.500 250 12371.62 116.45 54311.57 88888.00 2015-09-07 08:52:50.625 250 12371.58 116.42 54311.60 88888.00 2015-09-07 08:52:50.750 250 12371.58 116.40 54311.57 88888.00 2015-09-07 08:52:50.875 250 12371.62 116.47 54311.57 88888.00 2015-09-07 08:52:51.000 250 12371.65 116.50 54311.57 88888.00 2015-09-07 08:52:51.125 250 12371.65 116.50 54311.57 88888.00 2015-09-07 08:52:51.250 250 12371.65 116.58 54311.55 88888.00 2015-09-07 08:52:51.375 250 12371.62 116.58 54311.53 88888.00 2015-09-07 08:52:51.500 250 12371.58 116.58 54311.53 88888.00 2015-09-07 08:52:51.625 250 12371.60 116.58 54311.45 88888.00 2015-09-07 08:52:51.750 250 12371.65 116.60 54311.45 88888.00 2015-09-07 08:52:51.875 250 12371.70 116.60 54311.45 88888.00 2015-09-07 08:52:52.000 250 12371.70 116.62 54311.43 88888.00 2015-09-07 08:52:52.125 250 12371.70 116.62 54311.40 88888.00 2015-09-07 08:52:52.250 250 12371.77 116.65 54311.40 88888.00 2015-09-07 08:52:52.375 250 12371.88 116.65 54311.35 88888.00 2015-09-07 08:52:52.500 250 12371.92 116.65 54311.32 88888.00 2015-09-07 08:52:52.625 250 12371.98 116.67 54311.30 88888.00 2015-09-07 08:52:52.750 250 12372.02 116.67 54311.28 88888.00 2015-09-07 08:52:52.875 250 12372.08 116.67 54311.28 88888.00 2015-09-07 08:52:53.000 250 12372.00 116.65 54311.25 88888.00 2015-09-07 08:52:53.125 250 12371.95 116.65 54311.22 88888.00 2015-09-07 08:52:53.250 250 12371.98 116.62 54311.22 88888.00 2015-09-07 08:52:53.375 250 12372.00 116.62 54311.18 88888.00 2015-09-07 08:52:53.500 250 12371.98 116.62 54311.18 88888.00 2015-09-07 08:52:53.625 250 12372.00 116.58 54311.18 88888.00 2015-09-07 08:52:53.750 250 12372.00 116.55 54311.15 88888.00 2015-09-07 08:52:53.875 250 12371.95 116.55 54311.12 88888.00 2015-09-07 08:52:54.000 250 12371.92 116.58 54311.12 88888.00 2015-09-07 08:52:54.125 250 12371.92 116.58 54311.12 88888.00 2015-09-07 08:52:54.250 250 12371.88 116.55 54311.10 88888.00 2015-09-07 08:52:54.375 250 12371.85 116.55 54311.07 88888.00 2015-09-07 08:52:54.500 250 12371.77 116.53 54311.07 88888.00 2015-09-07 08:52:54.625 250 12371.77 116.53 54311.05 88888.00 2015-09-07 08:52:54.750 250 12371.75 116.50 54311.03 88888.00 2015-09-07 08:52:54.875 250 12371.67 116.45 54311.03 88888.00 2015-09-07 08:52:55.000 250 12371.58 116.47 54311.00 88888.00 2015-09-07 08:52:55.125 250 12371.52 116.50 54311.00 88888.00 2015-09-07 08:52:55.250 250 12371.58 116.45 54310.97 88888.00 2015-09-07 08:52:55.375 250 12371.55 116.42 54310.97 88888.00 2015-09-07 08:52:55.500 250 12371.48 116.45 54310.95 88888.00 2015-09-07 08:52:55.625 250 12371.42 116.45 54310.93 88888.00 2015-09-07 08:52:55.750 250 12371.35 116.40 54310.95 88888.00 2015-09-07 08:52:55.875 250 12371.27 116.40 54310.95 88888.00 2015-09-07 08:52:56.000 250 12371.27 116.38 54310.93 88888.00 2015-09-07 08:52:56.125 250 12371.20 116.30 54310.90 88888.00 2015-09-07 08:52:56.250 250 12371.15 116.28 54310.93 88888.00 2015-09-07 08:52:56.375 250 12371.15 116.28 54310.93 88888.00 2015-09-07 08:52:56.500 250 12371.12 116.25 54310.90 88888.00 2015-09-07 08:52:56.625 250 12371.10 116.25 54310.88 88888.00 2015-09-07 08:52:56.750 250 12371.10 116.22 54310.88 88888.00 2015-09-07 08:52:56.875 250 12371.12 116.22 54310.88 88888.00 2015-09-07 08:52:57.000 250 12371.12 116.15 54310.85 88888.00 2015-09-07 08:52:57.125 250 12371.05 116.12 54310.85 88888.00 2015-09-07 08:52:57.250 250 12370.92 116.10 54310.85 88888.00 2015-09-07 08:52:57.375 250 12370.88 116.05 54310.82 88888.00 2015-09-07 08:52:57.500 250 12370.90 116.05 54310.82 88888.00 2015-09-07 08:52:57.625 250 12370.92 116.00 54310.82 88888.00 2015-09-07 08:52:57.750 250 12370.88 115.97 54310.82 88888.00 2015-09-07 08:52:57.875 250 12370.83 115.92 54310.78 88888.00 2015-09-07 08:52:58.000 250 12370.77 115.90 54310.78 88888.00 2015-09-07 08:52:58.125 250 12370.73 115.85 54310.75 88888.00 2015-09-07 08:52:58.250 250 12370.67 115.80 54310.75 88888.00 2015-09-07 08:52:58.375 250 12370.73 115.75 54310.70 88888.00 2015-09-07 08:52:58.500 250 12370.75 115.72 54310.72 88888.00 2015-09-07 08:52:58.625 250 12370.73 115.67 54310.72 88888.00 2015-09-07 08:52:58.750 250 12370.67 115.60 54310.70 88888.00 2015-09-07 08:52:58.875 250 12370.70 115.55 54310.70 88888.00 2015-09-07 08:52:59.000 250 12370.73 115.50 54310.68 88888.00 2015-09-07 08:52:59.125 250 12370.70 115.42 54310.65 88888.00 2015-09-07 08:52:59.250 250 12370.65 115.35 54310.65 88888.00 2015-09-07 08:52:59.375 250 12370.60 115.33 54310.62 88888.00 2015-09-07 08:52:59.500 250 12370.58 115.25 54310.62 88888.00 2015-09-07 08:52:59.625 250 12370.55 115.22 54310.62 88888.00 2015-09-07 08:52:59.750 250 12370.52 115.15 54310.62 88888.00 2015-09-07 08:52:59.875 250 12370.50 115.10 54310.60 88888.00 2015-09-07 08:53:00.000 250 12370.48 115.03 54310.57 88888.00 2015-09-07 08:53:00.125 250 12370.45 114.95 54310.60 88888.00 2015-09-07 08:53:00.250 250 12370.40 114.85 54310.57 88888.00 2015-09-07 08:53:00.375 250 12370.42 114.80 54310.57 88888.00 2015-09-07 08:53:00.500 250 12370.38 114.72 54310.55 88888.00 2015-09-07 08:53:00.625 250 12370.27 114.62 54310.53 88888.00 2015-09-07 08:53:00.750 250 12370.20 114.58 54310.53 88888.00 2015-09-07 08:53:00.875 250 12370.17 114.50 54310.53 88888.00 2015-09-07 08:53:01.000 250 12370.17 114.45 54310.50 88888.00 2015-09-07 08:53:01.125 250 12370.10 114.42 54310.53 88888.00 2015-09-07 08:53:01.250 250 12369.95 114.33 54310.50 88888.00 2015-09-07 08:53:01.375 250 12369.90 114.33 54310.50 88888.00 2015-09-07 08:53:01.500 250 12369.85 114.28 54310.47 88888.00 2015-09-07 08:53:01.625 250 12369.80 114.17 54310.45 88888.00 2015-09-07 08:53:01.750 250 12369.75 114.15 54310.45 88888.00 2015-09-07 08:53:01.875 250 12369.65 114.12 54310.45 88888.00 2015-09-07 08:53:02.000 250 12369.60 114.12 54310.45 88888.00 2015-09-07 08:53:02.125 250 12369.52 114.10 54310.47 88888.00 2015-09-07 08:53:02.250 250 12369.45 114.08 54310.47 88888.00 2015-09-07 08:53:02.375 250 12369.42 114.05 54310.45 88888.00 2015-09-07 08:53:02.500 250 12369.30 114.05 54310.40 88888.00 2015-09-07 08:53:02.625 250 12369.20 114.05 54310.40 88888.00 2015-09-07 08:53:02.750 250 12369.15 114.08 54310.40 88888.00 2015-09-07 08:53:02.875 250 12369.05 114.05 54310.40 88888.00 2015-09-07 08:53:03.000 250 12368.95 114.08 54310.40 88888.00 2015-09-07 08:53:03.125 250 12368.90 114.10 54310.38 88888.00 2015-09-07 08:53:03.250 250 12368.80 114.08 54310.32 88888.00 2015-09-07 08:53:03.375 250 12368.77 114.12 54310.32 88888.00 2015-09-07 08:53:03.500 250 12368.77 114.15 54310.32 88888.00 2015-09-07 08:53:03.625 250 12368.73 114.15 54310.32 88888.00 2015-09-07 08:53:03.750 250 12368.67 114.20 54310.28 88888.00 2015-09-07 08:53:03.875 250 12368.62 114.22 54310.25 88888.00 2015-09-07 08:53:04.000 250 12368.58 114.28 54310.22 88888.00 2015-09-07 08:53:04.125 250 12368.55 114.30 54310.22 88888.00 2015-09-07 08:53:04.250 250 12368.45 114.30 54310.22 88888.00 2015-09-07 08:53:04.375 250 12368.40 114.35 54310.20 88888.00 2015-09-07 08:53:04.500 250 12368.30 114.40 54310.18 88888.00 2015-09-07 08:53:04.625 250 12368.23 114.45 54310.15 88888.00 2015-09-07 08:53:04.750 250 12368.20 114.50 54310.18 88888.00 2015-09-07 08:53:04.875 250 12368.17 114.50 54310.15 88888.00 2015-09-07 08:53:05.000 250 12368.10 114.53 54310.12 88888.00 2015-09-07 08:53:05.125 250 12368.00 114.53 54310.10 88888.00 2015-09-07 08:53:05.250 250 12367.92 114.55 54310.07 88888.00 2015-09-07 08:53:05.375 250 12367.92 114.60 54310.07 88888.00 2015-09-07 08:53:05.500 250 12367.80 114.62 54310.05 88888.00 2015-09-07 08:53:05.625 250 12367.67 114.62 54310.05 88888.00 2015-09-07 08:53:05.750 250 12367.62 114.62 54310.05 88888.00 2015-09-07 08:53:05.875 250 12367.62 114.65 54310.03 88888.00 2015-09-07 08:53:06.000 250 12367.60 114.58 54310.00 88888.00 2015-09-07 08:53:06.125 250 12367.42 114.55 54310.00 88888.00 2015-09-07 08:53:06.250 250 12367.30 114.50 54309.97 88888.00 2015-09-07 08:53:06.375 250 12367.27 114.50 54309.97 88888.00 2015-09-07 08:53:06.500 250 12367.23 114.47 54309.97 88888.00 2015-09-07 08:53:06.625 250 12367.20 114.42 54309.97 88888.00 2015-09-07 08:53:06.750 250 12367.10 114.35 54309.95 88888.00 2015-09-07 08:53:06.875 250 12366.95 114.30 54309.93 88888.00 2015-09-07 08:53:07.000 250 12366.85 114.22 54309.95 88888.00 2015-09-07 08:53:07.125 250 12366.83 114.20 54309.93 88888.00 2015-09-07 08:53:07.250 250 12366.73 114.15 54309.95 88888.00 2015-09-07 08:53:07.375 250 12366.60 114.08 54309.93 88888.00 2015-09-07 08:53:07.500 250 12366.50 114.03 54309.90 88888.00 2015-09-07 08:53:07.625 250 12366.38 113.97 54309.88 88888.00 2015-09-07 08:53:07.750 250 12366.30 113.95 54309.88 88888.00 2015-09-07 08:53:07.875 250 12366.20 113.92 54309.88 88888.00 2015-09-07 08:53:08.000 250 12366.12 113.88 54309.88 88888.00 2015-09-07 08:53:08.125 250 12365.98 113.83 54309.88 88888.00 2015-09-07 08:53:08.250 250 12365.85 113.78 54309.88 88888.00 2015-09-07 08:53:08.375 250 12365.80 113.72 54309.85 88888.00 2015-09-07 08:53:08.500 250 12365.73 113.70 54309.82 88888.00 2015-09-07 08:53:08.625 250 12365.62 113.70 54309.80 88888.00 2015-09-07 08:53:08.750 250 12365.58 113.70 54309.80 88888.00 2015-09-07 08:53:08.875 250 12365.55 113.70 54309.78 88888.00 2015-09-07 08:53:09.000 250 12365.40 113.70 54309.75 88888.00 2015-09-07 08:53:09.125 250 12365.27 113.70 54309.75 88888.00 2015-09-07 08:53:09.250 250 12365.15 113.67 54309.72 88888.00 2015-09-07 08:53:09.375 250 12365.17 113.70 54309.75 88888.00 2015-09-07 08:53:09.500 250 12365.08 113.70 54309.72 88888.00 2015-09-07 08:53:09.625 250 12365.00 113.70 54309.72 88888.00 2015-09-07 08:53:09.750 250 12364.92 113.70 54309.72 88888.00 2015-09-07 08:53:09.875 250 12364.88 113.70 54309.70 88888.00 2015-09-07 08:53:10.000 250 12364.83 113.70 54309.65 88888.00 2015-09-07 08:53:10.125 250 12364.80 113.70 54309.65 88888.00 2015-09-07 08:53:10.250 250 12364.73 113.72 54309.60 88888.00 2015-09-07 08:53:10.375 250 12364.67 113.75 54309.60 88888.00 2015-09-07 08:53:10.500 250 12364.65 113.80 54309.60 88888.00 2015-09-07 08:53:10.625 250 12364.67 113.80 54309.57 88888.00 2015-09-07 08:53:10.750 250 12364.67 113.83 54309.57 88888.00 2015-09-07 08:53:10.875 250 12364.65 113.90 54309.55 88888.00 2015-09-07 08:53:11.000 250 12364.67 113.90 54309.47 88888.00 2015-09-07 08:53:11.125 250 12364.62 113.92 54309.47 88888.00 2015-09-07 08:53:11.250 250 12364.55 113.95 54309.45 88888.00 2015-09-07 08:53:11.375 250 12364.50 113.97 54309.43 88888.00 2015-09-07 08:53:11.500 250 12364.45 114.00 54309.40 88888.00 2015-09-07 08:53:11.625 250 12364.45 114.05 54309.40 88888.00 2015-09-07 08:53:11.750 250 12364.45 114.10 54309.38 88888.00 2015-09-07 08:53:11.875 250 12364.45 114.12 54309.35 88888.00 2015-09-07 08:53:12.000 250 12364.40 114.17 54309.30 88888.00 2015-09-07 08:53:12.125 250 12364.38 114.17 54309.30 88888.00 2015-09-07 08:53:12.250 250 12364.35 114.17 54309.25 88888.00 2015-09-07 08:53:12.375 250 12364.35 114.17 54309.22 88888.00 2015-09-07 08:53:12.500 250 12364.33 114.17 54309.20 88888.00 2015-09-07 08:53:12.625 250 12364.33 114.15 54309.18 88888.00 2015-09-07 08:53:12.750 250 12364.23 114.12 54309.15 88888.00 2015-09-07 08:53:12.875 250 12364.15 114.12 54309.12 88888.00 2015-09-07 08:53:13.000 250 12364.12 114.12 54309.12 88888.00 2015-09-07 08:53:13.125 250 12364.12 114.08 54309.10 88888.00 2015-09-07 08:53:13.250 250 12364.05 114.00 54309.07 88888.00 2015-09-07 08:53:13.375 250 12364.00 114.03 54309.05 88888.00 2015-09-07 08:53:13.500 250 12363.98 114.00 54309.03 88888.00 2015-09-07 08:53:13.625 250 12363.92 114.00 54308.97 88888.00 2015-09-07 08:53:13.750 250 12363.85 113.97 54309.00 88888.00 2015-09-07 08:53:13.875 250 12363.77 113.92 54309.00 88888.00 2015-09-07 08:53:14.000 250 12363.70 113.88 54308.97 88888.00 2015-09-07 08:53:14.125 250 12363.62 113.83 54308.95 88888.00 2015-09-07 08:53:14.250 250 12363.50 113.78 54308.93 88888.00 2015-09-07 08:53:14.375 250 12363.40 113.78 54308.90 88888.00 2015-09-07 08:53:14.500 250 12363.33 113.75 54308.90 88888.00 2015-09-07 08:53:14.625 250 12363.25 113.70 54308.85 88888.00 2015-09-07 08:53:14.750 250 12363.12 113.67 54308.85 88888.00 2015-09-07 08:53:14.875 250 12363.05 113.65 54308.85 88888.00 2015-09-07 08:53:15.000 250 12362.98 113.62 54308.82 88888.00 2015-09-07 08:53:15.125 250 12362.92 113.60 54308.82 88888.00 2015-09-07 08:53:15.250 250 12362.85 113.58 54308.80 88888.00 2015-09-07 08:53:15.375 250 12362.77 113.55 54308.80 88888.00 2015-09-07 08:53:15.500 250 12362.70 113.55 54308.78 88888.00 2015-09-07 08:53:15.625 250 12362.65 113.53 54308.78 88888.00 2015-09-07 08:53:15.750 250 12362.55 113.47 54308.75 88888.00 2015-09-07 08:53:15.875 250 12362.40 113.40 54308.75 88888.00 2015-09-07 08:53:16.000 250 12362.27 113.38 54308.72 88888.00 2015-09-07 08:53:16.125 250 12362.17 113.33 54308.70 88888.00 2015-09-07 08:53:16.250 250 12362.10 113.28 54308.70 88888.00 2015-09-07 08:53:16.375 250 12362.02 113.28 54308.68 88888.00 2015-09-07 08:53:16.500 250 12361.95 113.28 54308.68 88888.00 2015-09-07 08:53:16.625 250 12361.90 113.25 54308.68 88888.00 2015-09-07 08:53:16.750 250 12361.83 113.22 54308.65 88888.00 2015-09-07 08:53:16.875 250 12361.80 113.17 54308.60 88888.00 2015-09-07 08:53:17.000 250 12361.80 113.15 54308.57 88888.00 2015-09-07 08:53:17.125 250 12361.70 113.15 54308.53 88888.00 2015-09-07 08:53:17.250 250 12361.62 113.12 54308.53 88888.00 2015-09-07 08:53:17.375 250 12361.62 113.12 54308.53 88888.00 2015-09-07 08:53:17.500 250 12361.60 113.15 54308.53 88888.00 2015-09-07 08:53:17.625 250 12361.58 113.17 54308.53 88888.00 2015-09-07 08:53:17.750 250 12361.55 113.17 54308.47 88888.00 2015-09-07 08:53:17.875 250 12361.55 113.17 54308.43 88888.00 2015-09-07 08:53:18.000 250 12361.52 113.17 54308.40 88888.00 2015-09-07 08:53:18.125 250 12361.50 113.15 54308.38 88888.00 2015-09-07 08:53:18.250 250 12361.50 113.17 54308.35 88888.00 2015-09-07 08:53:18.375 250 12361.50 113.22 54308.32 88888.00 2015-09-07 08:53:18.500 250 12361.45 113.20 54308.30 88888.00 2015-09-07 08:53:18.625 250 12361.38 113.22 54308.28 88888.00 2015-09-07 08:53:18.750 250 12361.38 113.28 54308.28 88888.00 2015-09-07 08:53:18.875 250 12361.30 113.28 54308.25 88888.00 2015-09-07 08:53:19.000 250 12361.33 113.25 54308.22 88888.00 2015-09-07 08:53:19.125 250 12361.38 113.25 54308.18 88888.00 2015-09-07 08:53:19.250 250 12361.42 113.25 54308.15 88888.00 2015-09-07 08:53:19.375 250 12361.42 113.28 54308.12 88888.00 2015-09-07 08:53:19.500 250 12361.35 113.28 54308.10 88888.00 2015-09-07 08:53:19.625 250 12361.33 113.28 54308.07 88888.00 2015-09-07 08:53:19.750 250 12361.35 113.28 54308.05 88888.00 2015-09-07 08:53:19.875 250 12361.40 113.30 54308.03 88888.00 2015-09-07 08:53:20.000 250 12361.45 113.30 54308.00 88888.00 2015-09-07 08:53:20.125 250 12361.52 113.25 54307.97 88888.00 2015-09-07 08:53:20.250 250 12361.45 113.22 54307.95 88888.00 2015-09-07 08:53:20.375 250 12361.42 113.22 54307.95 88888.00 2015-09-07 08:53:20.500 250 12361.50 113.22 54307.93 88888.00 2015-09-07 08:53:20.625 250 12361.52 113.15 54307.88 88888.00 2015-09-07 08:53:20.750 250 12361.52 113.15 54307.85 88888.00 2015-09-07 08:53:20.875 250 12361.55 113.15 54307.82 88888.00 2015-09-07 08:53:21.000 250 12361.55 113.15 54307.80 88888.00 2015-09-07 08:53:21.125 250 12361.58 113.15 54307.78 88888.00 2015-09-07 08:53:21.250 250 12361.58 113.08 54307.72 88888.00 2015-09-07 08:53:21.375 250 12361.55 113.05 54307.70 88888.00 2015-09-07 08:53:21.500 250 12361.55 113.08 54307.70 88888.00 2015-09-07 08:53:21.625 250 12361.62 113.08 54307.68 88888.00 2015-09-07 08:53:21.750 250 12361.65 113.05 54307.65 88888.00 2015-09-07 08:53:21.875 250 12361.67 113.03 54307.62 88888.00 2015-09-07 08:53:22.000 250 12361.70 113.00 54307.57 88888.00 2015-09-07 08:53:22.125 250 12361.70 112.97 54307.57 88888.00 2015-09-07 08:53:22.250 250 12361.67 112.95 54307.57 88888.00 2015-09-07 08:53:22.375 250 12361.73 112.95 54307.57 88888.00 2015-09-07 08:53:22.500 250 12361.73 112.95 54307.53 88888.00 2015-09-07 08:53:22.625 250 12361.70 112.90 54307.50 88888.00 2015-09-07 08:53:22.750 250 12361.70 112.85 54307.47 88888.00 2015-09-07 08:53:22.875 250 12361.65 112.85 54307.43 88888.00 2015-09-07 08:53:23.000 250 12361.60 112.83 54307.40 88888.00 2015-09-07 08:53:23.125 250 12361.55 112.78 54307.38 88888.00 2015-09-07 08:53:23.250 250 12361.58 112.72 54307.38 88888.00 2015-09-07 08:53:23.375 250 12361.65 112.70 54307.35 88888.00 2015-09-07 08:53:23.500 250 12361.60 112.70 54307.32 88888.00 2015-09-07 08:53:23.625 250 12361.55 112.65 54307.30 88888.00 2015-09-07 08:53:23.750 250 12361.58 112.60 54307.28 88888.00 2015-09-07 08:53:23.875 250 12361.60 112.55 54307.25 88888.00 2015-09-07 08:53:24.000 250 12361.60 112.47 54307.25 88888.00 2015-09-07 08:53:24.125 250 12361.60 112.47 54307.20 88888.00 2015-09-07 08:53:24.250 250 12361.62 112.40 54307.20 88888.00 2015-09-07 08:53:24.375 250 12361.62 112.38 54307.20 88888.00 2015-09-07 08:53:24.500 250 12361.58 112.35 54307.18 88888.00 2015-09-07 08:53:24.625 250 12361.55 112.30 54307.18 88888.00 2015-09-07 08:53:24.750 250 12361.58 112.30 54307.15 88888.00 2015-09-07 08:53:24.875 250 12361.60 112.22 54307.10 88888.00 2015-09-07 08:53:25.000 250 12361.60 112.17 54307.12 88888.00 2015-09-07 08:53:25.125 250 12361.52 112.10 54307.07 88888.00 2015-09-07 08:53:25.250 250 12361.45 112.03 54307.05 88888.00 2015-09-07 08:53:25.375 250 12361.50 112.00 54307.00 88888.00 2015-09-07 08:53:25.500 250 12361.50 111.92 54307.03 88888.00 2015-09-07 08:53:25.625 250 12361.48 111.85 54307.00 88888.00 2015-09-07 08:53:25.750 250 12361.48 111.78 54307.00 88888.00 2015-09-07 08:53:25.875 250 12361.52 111.67 54306.97 88888.00 2015-09-07 08:53:26.000 250 12361.52 111.58 54306.93 88888.00 2015-09-07 08:53:26.125 250 12361.48 111.50 54306.95 88888.00 2015-09-07 08:53:26.250 250 12361.45 111.45 54306.93 88888.00 2015-09-07 08:53:26.375 250 12361.45 111.40 54306.93 88888.00 2015-09-07 08:53:26.500 250 12361.40 111.33 54306.90 88888.00 2015-09-07 08:53:26.625 250 12361.38 111.28 54306.88 88888.00 2015-09-07 08:53:26.750 250 12361.35 111.25 54306.90 88888.00 2015-09-07 08:53:26.875 250 12361.30 111.20 54306.85 88888.00 2015-09-07 08:53:27.000 250 12361.23 111.15 54306.82 88888.00 2015-09-07 08:53:27.125 250 12361.20 111.08 54306.82 88888.00 2015-09-07 08:53:27.250 250 12361.15 111.03 54306.82 88888.00 2015-09-07 08:53:27.375 250 12361.17 110.95 54306.82 88888.00 2015-09-07 08:53:27.500 250 12361.12 110.90 54306.78 88888.00 2015-09-07 08:53:27.625 250 12361.08 110.92 54306.78 88888.00 2015-09-07 08:53:27.750 250 12361.05 110.90 54306.78 88888.00 2015-09-07 08:53:27.875 250 12361.00 110.85 54306.78 88888.00 2015-09-07 08:53:28.000 250 12361.00 110.80 54306.78 88888.00 2015-09-07 08:53:28.125 250 12361.10 110.80 54306.72 88888.00 2015-09-07 08:53:28.250 250 12361.12 110.75 54306.72 88888.00 2015-09-07 08:53:28.375 250 12361.05 110.75 54306.70 88888.00 2015-09-07 08:53:28.500 250 12360.92 110.75 54306.68 88888.00 2015-09-07 08:53:28.625 250 12360.88 110.75 54306.68 88888.00 2015-09-07 08:53:28.750 250 12360.90 110.72 54306.68 88888.00 2015-09-07 08:53:28.875 250 12360.88 110.72 54306.65 88888.00 2015-09-07 08:53:29.000 250 12360.85 110.72 54306.62 88888.00 2015-09-07 08:53:29.125 250 12360.90 110.72 54306.65 88888.00 2015-09-07 08:53:29.250 250 12360.85 110.72 54306.57 88888.00 2015-09-07 08:53:29.375 250 12360.83 110.75 54306.55 88888.00 2015-09-07 08:53:29.500 250 12360.80 110.80 54306.55 88888.00 2015-09-07 08:53:29.625 250 12360.80 110.80 54306.53 88888.00 2015-09-07 08:53:29.750 250 12360.73 110.83 54306.53 88888.00 2015-09-07 08:53:29.875 250 12360.65 110.88 54306.50 88888.00 2015-09-07 08:53:30.000 250 12360.60 110.90 54306.47 88888.00 2015-09-07 08:53:30.125 250 12360.60 110.92 54306.47 88888.00 2015-09-07 08:53:30.250 250 12360.67 110.97 54306.47 88888.00 2015-09-07 08:53:30.375 250 12360.67 111.05 54306.45 88888.00 2015-09-07 08:53:30.500 250 12360.55 111.08 54306.43 88888.00 2015-09-07 08:53:30.625 250 12360.52 111.12 54306.43 88888.00 2015-09-07 08:53:30.750 250 12360.52 111.17 54306.38 88888.00 2015-09-07 08:53:30.875 250 12360.52 111.22 54306.35 88888.00 2015-09-07 08:53:31.000 250 12360.52 111.28 54306.32 88888.00 2015-09-07 08:53:31.125 250 12360.50 111.28 54306.32 88888.00 2015-09-07 08:53:31.250 250 12360.50 111.35 54306.30 88888.00 2015-09-07 08:53:31.375 250 12360.48 111.40 54306.22 88888.00 2015-09-07 08:53:31.500 250 12360.50 111.40 54306.20 88888.00 2015-09-07 08:53:31.625 250 12360.52 111.47 54306.20 88888.00 2015-09-07 08:53:31.750 250 12360.48 111.50 54306.20 88888.00 2015-09-07 08:53:31.875 250 12360.52 111.53 54306.18 88888.00 2015-09-07 08:53:32.000 250 12360.52 111.55 54306.12 88888.00 2015-09-07 08:53:32.125 250 12360.42 111.53 54306.10 88888.00 2015-09-07 08:53:32.250 250 12360.33 111.53 54306.07 88888.00 2015-09-07 08:53:32.375 250 12360.35 111.58 54306.05 88888.00 2015-09-07 08:53:32.500 250 12360.38 111.60 54306.05 88888.00 2015-09-07 08:53:32.625 250 12360.40 111.65 54306.05 88888.00 2015-09-07 08:53:32.750 250 12360.48 111.70 54306.03 88888.00 2015-09-07 08:53:32.875 250 12360.50 111.70 54306.00 88888.00 2015-09-07 08:53:33.000 250 12360.55 111.70 54305.97 88888.00 2015-09-07 08:53:33.125 250 12360.58 111.75 54305.95 88888.00 2015-09-07 08:53:33.250 250 12360.50 111.75 54305.90 88888.00 2015-09-07 08:53:33.375 250 12360.52 111.78 54305.88 88888.00 2015-09-07 08:53:33.500 250 12360.52 111.88 54305.88 88888.00 2015-09-07 08:53:33.625 250 12360.52 111.92 54305.82 88888.00 2015-09-07 08:53:33.750 250 12360.52 111.90 54305.80 88888.00 2015-09-07 08:53:33.875 250 12360.52 111.90 54305.78 88888.00 2015-09-07 08:53:34.000 250 12360.52 111.90 54305.75 88888.00 2015-09-07 08:53:34.125 250 12360.58 111.92 54305.75 88888.00 2015-09-07 08:53:34.250 250 12360.65 111.95 54305.70 88888.00 2015-09-07 08:53:34.375 250 12360.67 111.95 54305.68 88888.00 2015-09-07 08:53:34.500 250 12360.70 111.95 54305.62 88888.00 2015-09-07 08:53:34.625 250 12360.67 111.95 54305.57 88888.00 2015-09-07 08:53:34.750 250 12360.67 112.00 54305.60 88888.00 2015-09-07 08:53:34.875 250 12360.75 112.03 54305.53 88888.00 2015-09-07 08:53:35.000 250 12360.80 112.00 54305.50 88888.00 2015-09-07 08:53:35.125 250 12360.77 112.03 54305.47 88888.00 2015-09-07 08:53:35.250 250 12360.75 112.05 54305.45 88888.00 2015-09-07 08:53:35.375 250 12360.80 112.05 54305.43 88888.00 2015-09-07 08:53:35.500 250 12360.83 112.08 54305.40 88888.00 2015-09-07 08:53:35.625 250 12360.83 112.10 54305.38 88888.00 2015-09-07 08:53:35.750 250 12360.85 112.12 54305.35 88888.00 2015-09-07 08:53:35.875 250 12360.90 112.12 54305.32 88888.00 2015-09-07 08:53:36.000 250 12360.95 112.17 54305.30 88888.00 2015-09-07 08:53:36.125 250 12361.02 112.17 54305.28 88888.00 2015-09-07 08:53:36.250 250 12360.98 112.17 54305.22 88888.00 2015-09-07 08:53:36.375 250 12361.00 112.17 54305.20 88888.00 2015-09-07 08:53:36.500 250 12361.05 112.17 54305.15 88888.00 2015-09-07 08:53:36.625 250 12361.10 112.17 54305.18 88888.00 2015-09-07 08:53:36.750 250 12361.15 112.20 54305.15 88888.00 2015-09-07 08:53:36.875 250 12361.15 112.17 54305.07 88888.00 2015-09-07 08:53:37.000 250 12361.17 112.17 54305.05 88888.00 2015-09-07 08:53:37.125 250 12361.23 112.17 54305.07 88888.00 2015-09-07 08:53:37.250 250 12361.23 112.17 54305.00 88888.00 2015-09-07 08:53:37.375 250 12361.25 112.20 54304.97 88888.00 2015-09-07 08:53:37.500 250 12361.30 112.22 54304.97 88888.00 2015-09-07 08:53:37.625 250 12361.35 112.28 54304.95 88888.00 2015-09-07 08:53:37.750 250 12361.33 112.30 54304.93 88888.00 2015-09-07 08:53:37.875 250 12361.33 112.30 54304.93 88888.00 2015-09-07 08:53:38.000 250 12361.38 112.33 54304.88 88888.00 2015-09-07 08:53:38.125 250 12361.42 112.33 54304.88 88888.00 2015-09-07 08:53:38.250 250 12361.42 112.38 54304.82 88888.00 2015-09-07 08:53:38.375 250 12361.40 112.38 54304.80 88888.00 2015-09-07 08:53:38.500 250 12361.30 112.40 54304.78 88888.00 2015-09-07 08:53:38.625 250 12361.23 112.40 54304.75 88888.00 2015-09-07 08:53:38.750 250 12361.23 112.47 54304.70 88888.00 2015-09-07 08:53:38.875 250 12361.17 112.50 54304.72 88888.00 2015-09-07 08:53:39.000 250 12361.10 112.53 54304.70 88888.00 2015-09-07 08:53:39.125 250 12361.08 112.58 54304.70 88888.00 2015-09-07 08:53:39.250 250 12361.02 112.62 54304.68 88888.00 2015-09-07 08:53:39.375 250 12361.05 112.65 54304.65 88888.00 2015-09-07 08:53:39.500 250 12360.95 112.65 54304.60 88888.00 2015-09-07 08:53:39.625 250 12360.80 112.67 54304.57 88888.00 2015-09-07 08:53:39.750 250 12360.75 112.70 54304.57 88888.00 2015-09-07 08:53:39.875 250 12360.73 112.75 54304.57 88888.00 2015-09-07 08:53:40.000 250 12360.67 112.78 54304.55 88888.00 2015-09-07 08:53:40.125 250 12360.65 112.85 54304.53 88888.00 2015-09-07 08:53:40.250 250 12360.52 112.88 54304.53 88888.00 2015-09-07 08:53:40.375 250 12360.48 112.90 54304.53 88888.00 2015-09-07 08:53:40.500 250 12360.42 112.92 54304.50 88888.00 2015-09-07 08:53:40.625 250 12360.30 112.92 54304.50 88888.00 2015-09-07 08:53:40.750 250 12360.23 112.97 54304.47 88888.00 2015-09-07 08:53:40.875 250 12360.17 113.00 54304.45 88888.00 2015-09-07 08:53:41.000 250 12360.12 113.03 54304.40 88888.00 2015-09-07 08:53:41.125 250 12360.00 113.03 54304.40 88888.00 2015-09-07 08:53:41.250 250 12359.92 113.10 54304.43 88888.00 2015-09-07 08:53:41.375 250 12359.88 113.10 54304.40 88888.00 2015-09-07 08:53:41.500 250 12359.77 113.10 54304.35 88888.00 2015-09-07 08:53:41.625 250 12359.73 113.10 54304.35 88888.00 2015-09-07 08:53:41.750 250 12359.70 113.15 54304.32 88888.00 2015-09-07 08:53:41.875 250 12359.60 113.12 54304.32 88888.00 2015-09-07 08:53:42.000 250 12359.48 113.17 54304.32 88888.00 2015-09-07 08:53:42.125 250 12359.38 113.20 54304.32 88888.00 2015-09-07 08:53:42.250 250 12359.33 113.22 54304.35 88888.00 2015-09-07 08:53:42.375 250 12359.27 113.22 54304.35 88888.00 2015-09-07 08:53:42.500 250 12359.17 113.22 54304.32 88888.00 2015-09-07 08:53:42.625 250 12359.08 113.22 54304.30 88888.00 2015-09-07 08:53:42.750 250 12358.95 113.22 54304.28 88888.00 2015-09-07 08:53:42.875 250 12358.85 113.20 54304.30 88888.00 2015-09-07 08:53:43.000 250 12358.75 113.20 54304.28 88888.00 2015-09-07 08:53:43.125 250 12358.62 113.17 54304.28 88888.00 2015-09-07 08:53:43.250 250 12358.45 113.12 54304.28 88888.00 2015-09-07 08:53:43.375 250 12358.35 113.12 54304.28 88888.00 2015-09-07 08:53:43.500 250 12358.23 113.10 54304.28 88888.00 2015-09-07 08:53:43.625 250 12358.17 113.05 54304.28 88888.00 2015-09-07 08:53:43.750 250 12358.05 113.03 54304.28 88888.00 2015-09-07 08:53:43.875 250 12357.90 112.95 54304.30 88888.00 2015-09-07 08:53:44.000 250 12357.77 112.92 54304.28 88888.00 2015-09-07 08:53:44.125 250 12357.65 112.90 54304.28 88888.00 2015-09-07 08:53:44.250 250 12357.45 112.83 54304.28 88888.00 2015-09-07 08:53:44.375 250 12357.35 112.78 54304.28 88888.00 2015-09-07 08:53:44.500 250 12357.27 112.78 54304.30 88888.00 2015-09-07 08:53:44.625 250 12357.15 112.70 54304.30 88888.00 2015-09-07 08:53:44.750 250 12357.00 112.70 54304.32 88888.00 2015-09-07 08:53:44.875 250 12356.80 112.67 54304.32 88888.00 2015-09-07 08:53:45.000 250 12356.60 112.65 54304.30 88888.00 2015-09-07 08:53:45.125 250 12356.48 112.62 54304.28 88888.00 2015-09-07 08:53:45.250 250 12356.33 112.55 54304.28 88888.00 2015-09-07 08:53:45.375 250 12356.25 112.53 54304.28 88888.00 2015-09-07 08:53:45.500 250 12356.10 112.50 54304.30 88888.00 2015-09-07 08:53:45.625 250 12355.98 112.42 54304.30 88888.00 2015-09-07 08:53:45.750 250 12355.75 112.38 54304.30 88888.00 2015-09-07 08:53:45.875 250 12355.55 112.33 54304.30 88888.00 2015-09-07 08:53:46.000 250 12355.45 112.22 54304.30 88888.00 2015-09-07 08:53:46.125 250 12355.33 112.17 54304.32 88888.00 2015-09-07 08:53:46.250 250 12355.10 112.08 54304.32 88888.00 2015-09-07 08:53:46.375 250 12355.00 112.05 54304.35 88888.00 2015-09-07 08:53:46.500 250 12354.85 112.00 54304.38 88888.00 2015-09-07 08:53:46.625 250 12354.62 111.90 54304.38 88888.00 2015-09-07 08:53:46.750 250 12354.42 111.78 54304.38 88888.00 2015-09-07 08:53:46.875 250 12354.27 111.70 54304.38 88888.00 2015-09-07 08:53:47.000 250 12354.10 111.60 54304.38 88888.00 2015-09-07 08:53:47.125 250 12353.98 111.55 54304.43 88888.00 2015-09-07 08:53:47.250 250 12353.80 111.40 54304.43 88888.00 2015-09-07 08:53:47.375 250 12353.60 111.35 54304.43 88888.00 2015-09-07 08:53:47.500 250 12353.40 111.22 54304.47 88888.00 2015-09-07 08:53:47.625 250 12353.23 111.12 54304.45 88888.00 2015-09-07 08:53:47.750 250 12353.05 110.97 54304.43 88888.00 2015-09-07 08:53:47.875 250 12352.85 110.88 54304.45 88888.00 2015-09-07 08:53:48.000 250 12352.70 110.78 54304.50 88888.00 2015-09-07 08:53:48.125 250 12352.58 110.62 54304.53 88888.00 2015-09-07 08:53:48.250 250 12352.35 110.45 54304.53 88888.00 2015-09-07 08:53:48.375 250 12352.15 110.35 54304.53 88888.00 2015-09-07 08:53:48.500 250 12352.02 110.20 54304.55 88888.00 2015-09-07 08:53:48.625 250 12351.85 110.05 54304.55 88888.00 2015-09-07 08:53:48.750 250 12351.65 109.92 54304.55 88888.00 2015-09-07 08:53:48.875 250 12351.50 109.80 54304.60 88888.00 2015-09-07 08:53:49.000 250 12351.30 109.67 54304.60 88888.00 2015-09-07 08:53:49.125 250 12351.08 109.58 54304.62 88888.00 2015-09-07 08:53:49.250 250 12350.90 109.42 54304.65 88888.00 2015-09-07 08:53:49.375 250 12350.77 109.35 54304.65 88888.00 2015-09-07 08:53:49.500 250 12350.58 109.20 54304.65 88888.00 2015-09-07 08:53:49.625 250 12350.38 109.05 54304.65 88888.00 2015-09-07 08:53:49.750 250 12350.20 108.95 54304.70 88888.00 2015-09-07 08:53:49.875 250 12350.00 108.85 54304.72 88888.00 2015-09-07 08:53:50.000 250 12349.85 108.72 54304.72 88888.00 2015-09-07 08:53:50.125 250 12349.73 108.58 54304.75 88888.00 2015-09-07 08:53:50.250 250 12349.48 108.40 54304.75 88888.00 2015-09-07 08:53:50.375 250 12349.27 108.30 54304.78 88888.00 2015-09-07 08:53:50.500 250 12349.10 108.17 54304.78 88888.00 2015-09-07 08:53:50.625 250 12349.00 108.05 54304.78 88888.00 2015-09-07 08:53:50.750 250 12348.83 107.95 54304.78 88888.00 2015-09-07 08:53:50.875 250 12348.55 107.85 54304.80 88888.00 2015-09-07 08:53:51.000 250 12348.40 107.75 54304.80 88888.00 2015-09-07 08:53:51.125 250 12348.27 107.60 54304.80 88888.00 2015-09-07 08:53:51.250 250 12348.05 107.42 54304.82 88888.00 2015-09-07 08:53:51.375 250 12347.85 107.35 54304.82 88888.00 2015-09-07 08:53:51.500 250 12347.60 107.25 54304.82 88888.00 2015-09-07 08:53:51.625 250 12347.40 107.17 54304.82 88888.00 2015-09-07 08:53:51.750 250 12347.23 107.08 54304.85 88888.00 2015-09-07 08:53:51.875 250 12347.00 106.97 54304.85 88888.00 2015-09-07 08:53:52.000 250 12346.80 106.88 54304.85 88888.00 2015-09-07 08:53:52.125 250 12346.58 106.85 54304.88 88888.00 2015-09-07 08:53:52.250 250 12346.35 106.78 54304.90 88888.00 2015-09-07 08:53:52.375 250 12346.25 106.67 54304.88 88888.00 2015-09-07 08:53:52.500 250 12346.10 106.58 54304.88 88888.00 2015-09-07 08:53:52.625 250 12345.90 106.47 54304.88 88888.00 2015-09-07 08:53:52.750 250 12345.67 106.42 54304.88 88888.00 2015-09-07 08:53:52.875 250 12345.45 106.38 54304.88 88888.00 2015-09-07 08:53:53.000 250 12345.23 106.30 54304.88 88888.00 2015-09-07 08:53:53.125 250 12345.02 106.20 54304.90 88888.00 2015-09-07 08:53:53.250 250 12344.80 106.10 54304.88 88888.00 2015-09-07 08:53:53.375 250 12344.62 106.03 54304.85 88888.00 2015-09-07 08:53:53.500 250 12344.40 105.95 54304.88 88888.00 2015-09-07 08:53:53.625 250 12344.20 105.88 54304.88 88888.00 2015-09-07 08:53:53.750 250 12343.98 105.78 54304.85 88888.00 2015-09-07 08:53:53.875 250 12343.73 105.72 54304.85 88888.00 2015-09-07 08:53:54.000 250 12343.48 105.67 54304.88 88888.00 2015-09-07 08:53:54.125 250 12343.25 105.60 54304.90 88888.00 2015-09-07 08:53:54.250 250 12343.08 105.50 54304.88 88888.00 2015-09-07 08:53:54.375 250 12342.90 105.42 54304.85 88888.00 2015-09-07 08:53:54.500 250 12342.65 105.35 54304.85 88888.00 2015-09-07 08:53:54.625 250 12342.42 105.28 54304.85 88888.00 2015-09-07 08:53:54.750 250 12342.23 105.22 54304.82 88888.00 2015-09-07 08:53:54.875 250 12342.00 105.15 54304.80 88888.00 2015-09-07 08:53:55.000 250 12341.80 105.10 54304.80 88888.00 2015-09-07 08:53:55.125 250 12341.55 105.05 54304.82 88888.00 2015-09-07 08:53:55.250 250 12341.33 104.95 54304.80 88888.00 2015-09-07 08:53:55.375 250 12341.15 104.92 54304.78 88888.00 2015-09-07 08:53:55.500 250 12340.85 104.88 54304.78 88888.00 2015-09-07 08:53:55.625 250 12340.60 104.83 54304.78 88888.00 2015-09-07 08:53:55.750 250 12340.33 104.83 54304.78 88888.00 2015-09-07 08:53:55.875 250 12340.12 104.80 54304.80 88888.00 2015-09-07 08:53:56.000 250 12339.95 104.78 54304.75 88888.00 2015-09-07 08:53:56.125 250 12339.83 104.72 54304.75 88888.00 2015-09-07 08:53:56.250 250 12339.58 104.70 54304.75 88888.00 2015-09-07 08:53:56.375 250 12339.33 104.72 54304.70 88888.00 2015-09-07 08:53:56.500 250 12339.15 104.67 54304.70 88888.00 2015-09-07 08:53:56.625 250 12338.95 104.62 54304.65 88888.00 2015-09-07 08:53:56.750 250 12338.73 104.60 54304.65 88888.00 2015-09-07 08:53:56.875 250 12338.48 104.62 54304.62 88888.00 2015-09-07 08:53:57.000 250 12338.23 104.65 54304.60 88888.00 2015-09-07 08:53:57.125 250 12338.00 104.65 54304.62 88888.00 2015-09-07 08:53:57.250 250 12337.75 104.60 54304.57 88888.00 2015-09-07 08:53:57.375 250 12337.60 104.60 54304.55 88888.00 2015-09-07 08:53:57.500 250 12337.45 104.60 54304.53 88888.00 2015-09-07 08:53:57.625 250 12337.23 104.58 54304.53 88888.00 2015-09-07 08:53:57.750 250 12336.98 104.55 54304.50 88888.00 2015-09-07 08:53:57.875 250 12336.73 104.55 54304.47 88888.00 2015-09-07 08:53:58.000 250 12336.52 104.53 54304.43 88888.00 2015-09-07 08:53:58.125 250 12336.27 104.45 54304.40 88888.00 2015-09-07 08:53:58.250 250 12336.05 104.42 54304.40 88888.00 2015-09-07 08:53:58.375 250 12335.88 104.42 54304.38 88888.00 2015-09-07 08:53:58.500 250 12335.67 104.40 54304.35 88888.00 2015-09-07 08:53:58.625 250 12335.48 104.38 54304.32 88888.00 2015-09-07 08:53:58.750 250 12335.20 104.33 54304.30 88888.00 2015-09-07 08:53:58.875 250 12334.92 104.25 54304.28 88888.00 2015-09-07 08:53:59.000 250 12334.75 104.22 54304.28 88888.00 2015-09-07 08:53:59.125 250 12334.52 104.20 54304.25 88888.00 2015-09-07 08:53:59.250 250 12334.23 104.10 54304.22 88888.00 2015-09-07 08:53:59.375 250 12334.10 104.08 54304.20 88888.00 2015-09-07 08:53:59.500 250 12333.92 104.00 54304.20 88888.00 2015-09-07 08:53:59.625 250 12333.70 103.95 54304.15 88888.00 2015-09-07 08:53:59.750 250 12333.58 103.90 54304.12 88888.00 2015-09-07 08:53:59.875 250 12333.38 103.88 54304.10 88888.00 2015-09-07 08:54:00.000 250 12333.20 103.85 54304.07 88888.00 2015-09-07 08:54:00.125 250 12333.08 103.78 54304.07 88888.00 2015-09-07 08:54:00.250 250 12332.85 103.75 54304.03 88888.00 2015-09-07 08:54:00.375 250 12332.70 103.72 54304.00 88888.00 2015-09-07 08:54:00.500 250 12332.48 103.70 54303.95 88888.00 2015-09-07 08:54:00.625 250 12332.33 103.62 54303.95 88888.00 2015-09-07 08:54:00.750 250 12332.25 103.60 54303.90 88888.00 2015-09-07 08:54:00.875 250 12332.08 103.60 54303.88 88888.00 2015-09-07 08:54:01.000 250 12331.95 103.55 54303.85 88888.00 2015-09-07 08:54:01.125 250 12331.80 103.50 54303.80 88888.00 2015-09-07 08:54:01.250 250 12331.58 103.47 54303.75 88888.00 2015-09-07 08:54:01.375 250 12331.45 103.47 54303.68 88888.00 2015-09-07 08:54:01.500 250 12331.33 103.47 54303.65 88888.00 2015-09-07 08:54:01.625 250 12331.17 103.45 54303.62 88888.00 2015-09-07 08:54:01.750 250 12331.05 103.42 54303.57 88888.00 2015-09-07 08:54:01.875 250 12330.92 103.47 54303.53 88888.00 2015-09-07 08:54:02.000 250 12330.80 103.45 54303.50 88888.00 2015-09-07 08:54:02.125 250 12330.67 103.42 54303.47 88888.00 2015-09-07 08:54:02.250 250 12330.55 103.45 54303.43 88888.00 2015-09-07 08:54:02.375 250 12330.40 103.45 54303.38 88888.00 2015-09-07 08:54:02.500 250 12330.30 103.50 54303.30 88888.00 2015-09-07 08:54:02.625 250 12330.17 103.53 54303.25 88888.00 2015-09-07 08:54:02.750 250 12330.05 103.53 54303.18 88888.00 2015-09-07 08:54:02.875 250 12329.92 103.58 54303.15 88888.00 2015-09-07 08:54:03.000 250 12329.80 103.60 54303.07 88888.00 2015-09-07 08:54:03.125 250 12329.65 103.65 54303.07 88888.00 2015-09-07 08:54:03.250 250 12329.58 103.67 54302.97 88888.00 2015-09-07 08:54:03.375 250 12329.52 103.75 54302.88 88888.00 2015-09-07 08:54:03.500 250 12329.38 103.78 54302.82 88888.00 2015-09-07 08:54:03.625 250 12329.30 103.83 54302.78 88888.00 2015-09-07 08:54:03.750 250 12329.30 103.90 54302.72 88888.00 2015-09-07 08:54:03.875 250 12329.27 103.97 54302.68 88888.00 2015-09-07 08:54:04.000 250 12329.17 104.03 54302.60 88888.00 2015-09-07 08:54:04.125 250 12329.05 104.08 54302.53 88888.00 2015-09-07 08:54:04.250 250 12329.00 104.15 54302.45 88888.00 2015-09-07 08:54:04.375 250 12328.95 104.17 54302.43 88888.00 2015-09-07 08:54:04.500 250 12328.85 104.22 54302.32 88888.00 2015-09-07 08:54:04.625 250 12328.80 104.33 54302.25 88888.00 2015-09-07 08:54:04.750 250 12328.77 104.40 54302.15 88888.00 2015-09-07 08:54:04.875 250 12328.75 104.45 54302.07 88888.00 2015-09-07 08:54:05.000 250 12328.67 104.53 54302.03 88888.00 2015-09-07 08:54:05.125 250 12328.62 104.58 54301.95 88888.00 2015-09-07 08:54:05.250 250 12328.50 104.65 54301.88 88888.00 2015-09-07 08:54:05.375 250 12328.40 104.72 54301.80 88888.00 2015-09-07 08:54:05.500 250 12328.35 104.78 54301.72 88888.00 2015-09-07 08:54:05.625 250 12328.27 104.83 54301.62 88888.00 2015-09-07 08:54:05.750 250 12328.23 104.88 54301.57 88888.00 2015-09-07 08:54:05.875 250 12328.20 104.90 54301.50 88888.00 2015-09-07 08:54:06.000 250 12328.12 104.92 54301.43 88888.00 2015-09-07 08:54:06.125 250 12328.05 104.95 54301.35 88888.00 2015-09-07 08:54:06.250 250 12327.98 105.00 54301.25 88888.00 2015-09-07 08:54:06.375 250 12327.90 105.00 54301.18 88888.00 2015-09-07 08:54:06.500 250 12327.80 104.97 54301.10 88888.00 2015-09-07 08:54:06.625 250 12327.75 105.03 54301.07 88888.00 2015-09-07 08:54:06.750 250 12327.67 105.03 54301.05 88888.00 2015-09-07 08:54:06.875 250 12327.62 105.00 54300.93 88888.00 2015-09-07 08:54:07.000 250 12327.60 105.00 54300.82 88888.00 2015-09-07 08:54:07.125 250 12327.55 104.97 54300.78 88888.00 2015-09-07 08:54:07.250 250 12327.48 104.97 54300.68 88888.00 2015-09-07 08:54:07.375 250 12327.35 104.97 54300.60 88888.00 2015-09-07 08:54:07.500 250 12327.33 105.00 54300.50 88888.00 2015-09-07 08:54:07.625 250 12327.27 105.05 54300.43 88888.00 2015-09-07 08:54:07.750 250 12327.23 105.08 54300.40 88888.00 2015-09-07 08:54:07.875 250 12327.20 105.08 54300.32 88888.00 2015-09-07 08:54:08.000 250 12327.17 105.12 54300.22 88888.00 2015-09-07 08:54:08.125 250 12327.15 105.12 54300.18 88888.00 2015-09-07 08:54:08.250 250 12327.08 105.15 54300.07 88888.00 2015-09-07 08:54:08.375 250 12327.00 105.22 54300.03 88888.00 2015-09-07 08:54:08.500 250 12326.98 105.28 54299.95 88888.00 2015-09-07 08:54:08.625 250 12326.98 105.35 54299.85 88888.00 2015-09-07 08:54:08.750 250 12326.98 105.38 54299.80 88888.00 2015-09-07 08:54:08.875 250 12326.90 105.35 54299.68 88888.00 2015-09-07 08:54:09.000 250 12326.90 105.40 54299.60 88888.00 2015-09-07 08:54:09.125 250 12326.85 105.45 54299.55 88888.00 2015-09-07 08:54:09.250 250 12326.83 105.50 54299.47 88888.00 2015-09-07 08:54:09.375 250 12326.83 105.58 54299.43 88888.00 2015-09-07 08:54:09.500 250 12326.85 105.62 54299.35 88888.00 2015-09-07 08:54:09.625 250 12326.88 105.70 54299.25 88888.00 2015-09-07 08:54:09.750 250 12326.85 105.75 54299.15 88888.00 2015-09-07 08:54:09.875 250 12326.77 105.83 54299.10 88888.00 2015-09-07 08:54:10.000 250 12326.75 105.85 54299.03 88888.00 2015-09-07 08:54:10.125 250 12326.67 105.85 54298.93 88888.00 2015-09-07 08:54:10.250 250 12326.60 105.90 54298.88 88888.00 2015-09-07 08:54:10.375 250 12326.62 105.97 54298.82 88888.00 2015-09-07 08:54:10.500 250 12326.60 106.03 54298.75 88888.00 2015-09-07 08:54:10.625 250 12326.48 106.05 54298.68 88888.00 2015-09-07 08:54:10.750 250 12326.45 106.10 54298.62 88888.00 2015-09-07 08:54:10.875 250 12326.42 106.15 54298.53 88888.00 2015-09-07 08:54:11.000 250 12326.35 106.15 54298.45 88888.00 2015-09-07 08:54:11.125 250 12326.33 106.20 54298.40 88888.00 2015-09-07 08:54:11.250 250 12326.23 106.20 54298.35 88888.00 2015-09-07 08:54:11.375 250 12326.12 106.20 54298.30 88888.00 2015-09-07 08:54:11.500 250 12325.98 106.28 54298.22 88888.00 2015-09-07 08:54:11.625 250 12325.90 106.33 54298.18 88888.00 2015-09-07 08:54:11.750 250 12325.80 106.35 54298.15 88888.00 2015-09-07 08:54:11.875 250 12325.70 106.33 54298.05 88888.00 2015-09-07 08:54:12.000 250 12325.62 106.30 54297.97 88888.00 2015-09-07 08:54:12.125 250 12325.62 106.33 54297.95 88888.00 2015-09-07 08:54:12.250 250 12325.55 106.33 54297.88 88888.00 2015-09-07 08:54:12.375 250 12325.50 106.33 54297.80 88888.00 2015-09-07 08:54:12.500 250 12325.48 106.30 54297.72 88888.00 2015-09-07 08:54:12.625 250 12325.38 106.30 54297.70 88888.00 2015-09-07 08:54:12.750 250 12325.33 106.35 54297.68 88888.00 2015-09-07 08:54:12.875 250 12325.25 106.38 54297.60 88888.00 2015-09-07 08:54:13.000 250 12325.15 106.38 54297.57 88888.00 2015-09-07 08:54:13.125 250 12325.05 106.35 54297.50 88888.00 2015-09-07 08:54:13.250 250 12324.95 106.33 54297.45 88888.00 2015-09-07 08:54:13.375 250 12324.90 106.33 54297.38 88888.00 2015-09-07 08:54:13.500 250 12324.88 106.35 54297.35 88888.00 2015-09-07 08:54:13.625 250 12324.80 106.33 54297.28 88888.00 2015-09-07 08:54:13.750 250 12324.70 106.25 54297.22 88888.00 2015-09-07 08:54:13.875 250 12324.55 106.22 54297.15 88888.00 2015-09-07 08:54:14.000 250 12324.45 106.20 54297.10 88888.00 2015-09-07 08:54:14.125 250 12324.40 106.17 54297.05 88888.00 2015-09-07 08:54:14.250 250 12324.38 106.12 54297.00 88888.00 2015-09-07 08:54:14.375 250 12324.35 106.12 54296.95 88888.00 2015-09-07 08:54:14.500 250 12324.23 106.15 54296.93 88888.00 2015-09-07 08:54:14.625 250 12324.15 106.10 54296.85 88888.00 2015-09-07 08:54:14.750 250 12324.12 106.10 54296.80 88888.00 2015-09-07 08:54:14.875 250 12324.12 106.08 54296.78 88888.00 2015-09-07 08:54:15.000 250 12324.08 106.03 54296.70 88888.00 2015-09-07 08:54:15.125 250 12324.05 106.00 54296.62 88888.00 2015-09-07 08:54:15.250 250 12324.02 106.00 54296.57 88888.00 2015-09-07 08:54:15.375 250 12324.02 105.97 54296.53 88888.00 2015-09-07 08:54:15.500 250 12323.98 106.00 54296.47 88888.00 2015-09-07 08:54:15.625 250 12323.98 106.00 54296.45 88888.00 2015-09-07 08:54:15.750 250 12324.02 106.00 54296.38 88888.00 2015-09-07 08:54:15.875 250 12324.05 106.00 54296.32 88888.00 2015-09-07 08:54:16.000 250 12324.08 106.03 54296.25 88888.00 2015-09-07 08:54:16.125 250 12324.05 106.05 54296.20 88888.00 2015-09-07 08:54:16.250 250 12324.00 106.08 54296.15 88888.00 2015-09-07 08:54:16.375 250 12324.12 106.08 54296.10 88888.00 2015-09-07 08:54:16.500 250 12324.15 106.08 54296.03 88888.00 2015-09-07 08:54:16.625 250 12324.15 106.08 54295.97 88888.00 2015-09-07 08:54:16.750 250 12324.15 106.08 54295.93 88888.00 2015-09-07 08:54:16.875 250 12324.15 106.10 54295.85 88888.00 2015-09-07 08:54:17.000 250 12324.25 106.12 54295.80 88888.00 2015-09-07 08:54:17.125 250 12324.33 106.17 54295.72 88888.00 2015-09-07 08:54:17.250 250 12324.40 106.15 54295.68 88888.00 2015-09-07 08:54:17.375 250 12324.40 106.17 54295.60 88888.00 2015-09-07 08:54:17.500 250 12324.38 106.22 54295.55 88888.00 2015-09-07 08:54:17.625 250 12324.38 106.22 54295.53 88888.00 2015-09-07 08:54:17.750 250 12324.33 106.25 54295.45 88888.00 2015-09-07 08:54:17.875 250 12324.25 106.25 54295.40 88888.00 2015-09-07 08:54:18.000 250 12324.33 106.30 54295.32 88888.00 2015-09-07 08:54:18.125 250 12324.33 106.33 54295.28 88888.00 2015-09-07 08:54:18.250 250 12324.27 106.33 54295.25 88888.00 2015-09-07 08:54:18.375 250 12324.30 106.38 54295.20 88888.00 2015-09-07 08:54:18.500 250 12324.35 106.42 54295.12 88888.00 2015-09-07 08:54:18.625 250 12324.30 106.42 54295.07 88888.00 2015-09-07 08:54:18.750 250 12324.33 106.40 54295.05 88888.00 2015-09-07 08:54:18.875 250 12324.27 106.45 54295.00 88888.00 2015-09-07 08:54:19.000 250 12324.25 106.45 54294.93 88888.00 2015-09-07 08:54:19.125 250 12324.27 106.50 54294.90 88888.00 2015-09-07 08:54:19.250 250 12324.27 106.50 54294.85 88888.00 2015-09-07 08:54:19.375 250 12324.25 106.53 54294.82 88888.00 2015-09-07 08:54:19.500 250 12324.17 106.55 54294.75 88888.00 2015-09-07 08:54:19.625 250 12324.12 106.50 54294.68 88888.00 2015-09-07 08:54:19.750 250 12324.10 106.50 54294.65 88888.00 2015-09-07 08:54:19.875 250 12324.10 106.53 54294.62 88888.00 2015-09-07 08:54:20.000 250 12324.15 106.53 54294.57 88888.00 2015-09-07 08:54:20.125 250 12324.17 106.50 54294.50 88888.00 2015-09-07 08:54:20.250 250 12324.12 106.53 54294.47 88888.00 2015-09-07 08:54:20.375 250 12324.12 106.55 54294.43 88888.00 2015-09-07 08:54:20.500 250 12324.05 106.55 54294.40 88888.00 2015-09-07 08:54:20.625 250 12324.05 106.50 54294.35 88888.00 2015-09-07 08:54:20.750 250 12324.02 106.50 54294.32 88888.00 2015-09-07 08:54:20.875 250 12324.00 106.50 54294.28 88888.00 2015-09-07 08:54:21.000 250 12323.98 106.45 54294.20 88888.00 2015-09-07 08:54:21.125 250 12324.00 106.45 54294.18 88888.00 2015-09-07 08:54:21.250 250 12324.02 106.42 54294.10 88888.00 2015-09-07 08:54:21.375 250 12324.00 106.42 54294.07 88888.00 2015-09-07 08:54:21.500 250 12323.95 106.42 54294.00 88888.00 2015-09-07 08:54:21.625 250 12323.98 106.35 54294.00 88888.00 2015-09-07 08:54:21.750 250 12323.98 106.30 54293.97 88888.00 2015-09-07 08:54:21.875 250 12323.98 106.25 54293.93 88888.00 2015-09-07 08:54:22.000 250 12323.92 106.20 54293.85 88888.00 2015-09-07 08:54:22.125 250 12323.85 106.15 54293.82 88888.00 2015-09-07 08:54:22.250 250 12323.83 106.10 54293.80 88888.00 2015-09-07 08:54:22.375 250 12323.83 106.03 54293.72 88888.00 2015-09-07 08:54:22.500 250 12323.77 105.95 54293.70 88888.00 2015-09-07 08:54:22.625 250 12323.70 105.85 54293.68 88888.00 2015-09-07 08:54:22.750 250 12323.62 105.83 54293.70 88888.00 2015-09-07 08:54:22.875 250 12323.55 105.75 54293.68 88888.00 2015-09-07 08:54:23.000 250 12323.55 105.62 54293.60 88888.00 2015-09-07 08:54:23.125 250 12323.50 105.55 54293.60 88888.00 2015-09-07 08:54:23.250 250 12323.38 105.45 54293.57 88888.00 2015-09-07 08:54:23.375 250 12323.38 105.40 54293.55 88888.00 2015-09-07 08:54:23.500 250 12323.35 105.30 54293.53 88888.00 2015-09-07 08:54:23.625 250 12323.27 105.20 54293.50 88888.00 2015-09-07 08:54:23.750 250 12323.17 105.12 54293.47 88888.00 2015-09-07 08:54:23.875 250 12323.02 105.03 54293.47 88888.00 2015-09-07 08:54:24.000 250 12322.92 104.92 54293.45 88888.00 2015-09-07 08:54:24.125 250 12322.88 104.83 54293.43 88888.00 2015-09-07 08:54:24.250 250 12322.77 104.75 54293.40 88888.00 2015-09-07 08:54:24.375 250 12322.73 104.70 54293.40 88888.00 2015-09-07 08:54:24.500 250 12322.60 104.62 54293.35 88888.00 2015-09-07 08:54:24.625 250 12322.50 104.53 54293.30 88888.00 2015-09-07 08:54:24.750 250 12322.35 104.45 54293.30 88888.00 2015-09-07 08:54:24.875 250 12322.17 104.42 54293.30 88888.00 2015-09-07 08:54:25.000 250 12322.02 104.35 54293.30 88888.00 2015-09-07 08:54:25.125 250 12321.92 104.30 54293.28 88888.00 2015-09-07 08:54:25.250 250 12321.85 104.22 54293.25 88888.00 2015-09-07 08:54:25.375 250 12321.77 104.17 54293.22 88888.00 2015-09-07 08:54:25.500 250 12321.58 104.08 54293.20 88888.00 2015-09-07 08:54:25.625 250 12321.40 104.08 54293.22 88888.00 2015-09-07 08:54:25.750 250 12321.30 104.03 54293.20 88888.00 2015-09-07 08:54:25.875 250 12321.15 103.97 54293.20 88888.00 2015-09-07 08:54:26.000 250 12321.02 103.90 54293.20 88888.00 2015-09-07 08:54:26.125 250 12320.92 103.85 54293.18 88888.00 2015-09-07 08:54:26.250 250 12320.75 103.75 54293.15 88888.00 2015-09-07 08:54:26.375 250 12320.73 103.72 54293.12 88888.00 2015-09-07 08:54:26.500 250 12320.58 103.67 54293.12 88888.00 2015-09-07 08:54:26.625 250 12320.45 103.62 54293.07 88888.00 2015-09-07 08:54:26.750 250 12320.38 103.58 54293.07 88888.00 2015-09-07 08:54:26.875 250 12320.35 103.47 54293.03 88888.00 2015-09-07 08:54:27.000 250 12320.30 103.42 54293.00 88888.00 2015-09-07 08:54:27.125 250 12320.17 103.40 54293.05 88888.00 2015-09-07 08:54:27.250 250 12320.00 103.30 54293.03 88888.00 2015-09-07 08:54:27.375 250 12319.90 103.28 54293.00 88888.00 2015-09-07 08:54:27.500 250 12319.70 103.22 54292.97 88888.00 2015-09-07 08:54:27.625 250 12319.70 103.17 54292.95 88888.00 2015-09-07 08:54:27.750 250 12319.65 103.08 54292.93 88888.00 2015-09-07 08:54:27.875 250 12319.55 103.00 54292.90 88888.00 2015-09-07 08:54:28.000 250 12319.42 102.97 54292.88 88888.00 2015-09-07 08:54:28.125 250 12319.30 102.92 54292.90 88888.00 2015-09-07 08:54:28.250 250 12319.23 102.90 54292.90 88888.00 2015-09-07 08:54:28.375 250 12319.17 102.85 54292.88 88888.00 2015-09-07 08:54:28.500 250 12319.08 102.80 54292.85 88888.00 2015-09-07 08:54:28.625 250 12318.98 102.75 54292.82 88888.00 2015-09-07 08:54:28.750 250 12318.88 102.70 54292.78 88888.00 2015-09-07 08:54:28.875 250 12318.77 102.67 54292.78 88888.00 2015-09-07 08:54:29.000 250 12318.70 102.60 54292.75 88888.00 2015-09-07 08:54:29.125 250 12318.60 102.58 54292.72 88888.00 2015-09-07 08:54:29.250 250 12318.48 102.50 54292.72 88888.00 2015-09-07 08:54:29.375 250 12318.42 102.53 54292.72 88888.00 2015-09-07 08:54:29.500 250 12318.35 102.47 54292.70 88888.00 2015-09-07 08:54:29.625 250 12318.20 102.40 54292.68 88888.00 2015-09-07 08:54:29.750 250 12318.10 102.40 54292.65 88888.00 2015-09-07 08:54:29.875 250 12318.10 102.40 54292.62 88888.00 2015-09-07 08:54:30.000 250 12318.02 102.38 54292.57 88888.00 2015-09-07 08:54:30.125 250 12318.02 102.35 54292.55 88888.00 2015-09-07 08:54:30.250 250 12317.98 102.33 54292.55 88888.00 2015-09-07 08:54:30.375 250 12317.88 102.33 54292.53 88888.00 2015-09-07 08:54:30.500 250 12317.77 102.25 54292.50 88888.00 2015-09-07 08:54:30.625 250 12317.70 102.20 54292.47 88888.00 2015-09-07 08:54:30.750 250 12317.60 102.20 54292.45 88888.00 2015-09-07 08:54:30.875 250 12317.52 102.17 54292.45 88888.00 2015-09-07 08:54:31.000 250 12317.40 102.15 54292.40 88888.00 2015-09-07 08:54:31.125 250 12317.33 102.15 54292.40 88888.00 2015-09-07 08:54:31.250 250 12317.17 102.10 54292.35 88888.00 2015-09-07 08:54:31.375 250 12317.15 102.05 54292.32 88888.00 2015-09-07 08:54:31.500 250 12317.15 101.97 54292.30 88888.00 2015-09-07 08:54:31.625 250 12317.08 101.97 54292.28 88888.00 2015-09-07 08:54:31.750 250 12317.00 101.92 54292.25 88888.00 2015-09-07 08:54:31.875 250 12316.95 101.90 54292.25 88888.00 2015-09-07 08:54:32.000 250 12316.92 101.83 54292.20 88888.00 2015-09-07 08:54:32.125 250 12316.83 101.75 54292.20 88888.00 2015-09-07 08:54:32.250 250 12316.77 101.67 54292.18 88888.00 2015-09-07 08:54:32.375 250 12316.70 101.60 54292.12 88888.00 2015-09-07 08:54:32.500 250 12316.65 101.53 54292.15 88888.00 2015-09-07 08:54:32.625 250 12316.60 101.45 54292.12 88888.00 2015-09-07 08:54:32.750 250 12316.52 101.35 54292.10 88888.00 2015-09-07 08:54:32.875 250 12316.45 101.28 54292.07 88888.00 2015-09-07 08:54:33.000 250 12316.38 101.17 54292.05 88888.00 2015-09-07 08:54:33.125 250 12316.33 101.03 54292.03 88888.00 2015-09-07 08:54:33.250 250 12316.20 100.88 54292.00 88888.00 2015-09-07 08:54:33.375 250 12316.10 100.83 54292.00 88888.00 2015-09-07 08:54:33.500 250 12316.05 100.75 54291.97 88888.00 2015-09-07 08:54:33.625 250 12316.02 100.65 54291.97 88888.00 2015-09-07 08:54:33.750 250 12316.00 100.53 54291.95 88888.00 2015-09-07 08:54:33.875 250 12315.98 100.42 54291.93 88888.00 2015-09-07 08:54:34.000 250 12315.92 100.33 54291.93 88888.00 2015-09-07 08:54:34.125 250 12315.88 100.22 54291.93 88888.00 2015-09-07 08:54:34.250 250 12315.77 100.05 54291.90 88888.00 2015-09-07 08:54:34.375 250 12315.73 100.00 54291.88 88888.00 2015-09-07 08:54:34.500 250 12315.62 99.90 54291.85 88888.00 2015-09-07 08:54:34.625 250 12315.60 99.80 54291.85 88888.00 2015-09-07 08:54:34.750 250 12315.55 99.70 54291.85 88888.00 2015-09-07 08:54:34.875 250 12315.45 99.58 54291.80 88888.00 2015-09-07 08:54:35.000 250 12315.40 99.47 54291.78 88888.00 2015-09-07 08:54:35.125 250 12315.40 99.38 54291.75 88888.00 2015-09-07 08:54:35.250 250 12315.33 99.28 54291.75 88888.00 2015-09-07 08:54:35.375 250 12315.23 99.20 54291.78 88888.00 2015-09-07 08:54:35.500 250 12315.08 99.12 54291.75 88888.00 2015-09-07 08:54:35.625 250 12315.00 99.03 54291.72 88888.00 2015-09-07 08:54:35.750 250 12314.95 98.95 54291.70 88888.00 2015-09-07 08:54:35.875 250 12314.90 98.83 54291.70 88888.00 2015-09-07 08:54:36.000 250 12314.83 98.72 54291.70 88888.00 2015-09-07 08:54:36.125 250 12314.73 98.62 54291.68 88888.00 2015-09-07 08:54:36.250 250 12314.62 98.50 54291.65 88888.00 2015-09-07 08:54:36.375 250 12314.55 98.45 54291.65 88888.00 2015-09-07 08:54:36.500 250 12314.40 98.35 54291.62 88888.00 2015-09-07 08:54:36.625 250 12314.33 98.33 54291.65 88888.00 2015-09-07 08:54:36.750 250 12314.27 98.22 54291.68 88888.00 2015-09-07 08:54:36.875 250 12314.12 98.15 54291.68 88888.00 2015-09-07 08:54:37.000 250 12313.98 98.03 54291.62 88888.00 2015-09-07 08:54:37.125 250 12313.88 97.92 54291.60 88888.00 2015-09-07 08:54:37.250 250 12313.73 97.80 54291.62 88888.00 2015-09-07 08:54:37.375 250 12313.67 97.72 54291.62 88888.00 2015-09-07 08:54:37.500 250 12313.62 97.65 54291.60 88888.00 2015-09-07 08:54:37.625 250 12313.60 97.53 54291.57 88888.00 2015-09-07 08:54:37.750 250 12313.45 97.42 54291.57 88888.00 2015-09-07 08:54:37.875 250 12313.27 97.30 54291.53 88888.00 2015-09-07 08:54:38.000 250 12313.17 97.17 54291.53 88888.00 2015-09-07 08:54:38.125 250 12313.15 97.03 54291.50 88888.00 2015-09-07 08:54:38.250 250 12313.08 96.90 54291.53 88888.00 2015-09-07 08:54:38.375 250 12312.98 96.80 54291.50 88888.00 2015-09-07 08:54:38.500 250 12312.83 96.65 54291.53 88888.00 2015-09-07 08:54:38.625 250 12312.73 96.47 54291.53 88888.00 2015-09-07 08:54:38.750 250 12312.60 96.30 54291.50 88888.00 2015-09-07 08:54:38.875 250 12312.50 96.17 54291.50 88888.00 2015-09-07 08:54:39.000 250 12312.35 96.05 54291.50 88888.00 2015-09-07 08:54:39.125 250 12312.23 95.88 54291.53 88888.00 2015-09-07 08:54:39.250 250 12312.10 95.70 54291.53 88888.00 2015-09-07 08:54:39.375 250 12312.02 95.58 54291.53 88888.00 2015-09-07 08:54:39.500 250 12311.88 95.40 54291.53 88888.00 2015-09-07 08:54:39.625 250 12311.73 95.22 54291.53 88888.00 2015-09-07 08:54:39.750 250 12311.67 95.08 54291.53 88888.00 2015-09-07 08:54:39.875 250 12311.60 94.90 54291.50 88888.00 2015-09-07 08:54:40.000 250 12311.42 94.75 54291.50 88888.00 2015-09-07 08:54:40.125 250 12311.23 94.58 54291.53 88888.00 2015-09-07 08:54:40.250 250 12311.12 94.38 54291.55 88888.00 2015-09-07 08:54:40.375 250 12311.05 94.25 54291.55 88888.00 2015-09-07 08:54:40.500 250 12310.95 94.05 54291.57 88888.00 2015-09-07 08:54:40.625 250 12310.80 93.88 54291.55 88888.00 2015-09-07 08:54:40.750 250 12310.70 93.72 54291.55 88888.00 2015-09-07 08:54:40.875 250 12310.55 93.55 54291.57 88888.00 2015-09-07 08:54:41.000 250 12310.40 93.38 54291.55 88888.00 2015-09-07 08:54:41.125 250 12310.25 93.22 54291.55 88888.00 2015-09-07 08:54:41.250 250 12310.08 93.00 54291.55 88888.00 2015-09-07 08:54:41.375 250 12309.95 92.90 54291.55 88888.00 2015-09-07 08:54:41.500 250 12309.92 92.72 54291.57 88888.00 2015-09-07 08:54:41.625 250 12309.80 92.55 54291.57 88888.00 2015-09-07 08:54:41.750 250 12309.67 92.40 54291.55 88888.00 2015-09-07 08:54:41.875 250 12309.60 92.25 54291.55 88888.00 2015-09-07 08:54:42.000 250 12309.52 92.10 54291.57 88888.00 2015-09-07 08:54:42.125 250 12309.48 91.97 54291.57 88888.00 2015-09-07 08:54:42.250 250 12309.35 91.88 54291.57 88888.00 2015-09-07 08:54:42.375 250 12309.25 91.78 54291.57 88888.00 2015-09-07 08:54:42.500 250 12309.17 91.67 54291.55 88888.00 2015-09-07 08:54:42.625 250 12309.10 91.53 54291.55 88888.00 2015-09-07 08:54:42.750 250 12309.08 91.40 54291.57 88888.00 2015-09-07 08:54:42.875 250 12309.05 91.30 54291.53 88888.00 2015-09-07 08:54:43.000 250 12308.95 91.15 54291.53 88888.00 2015-09-07 08:54:43.125 250 12308.85 91.03 54291.53 88888.00 2015-09-07 08:54:43.250 250 12308.77 90.95 54291.50 88888.00 2015-09-07 08:54:43.375 250 12308.83 90.88 54291.47 88888.00 2015-09-07 08:54:43.500 250 12308.80 90.75 54291.45 88888.00 2015-09-07 08:54:43.625 250 12308.77 90.67 54291.43 88888.00 2015-09-07 08:54:43.750 250 12308.73 90.60 54291.40 88888.00 2015-09-07 08:54:43.875 250 12308.65 90.47 54291.38 88888.00 2015-09-07 08:54:44.000 250 12308.65 90.47 54291.35 88888.00 2015-09-07 08:54:44.125 250 12308.67 90.45 54291.35 88888.00 2015-09-07 08:54:44.250 250 12308.60 90.38 54291.30 88888.00 2015-09-07 08:54:44.375 250 12308.60 90.30 54291.25 88888.00 2015-09-07 08:54:44.500 250 12308.52 90.25 54291.22 88888.00 2015-09-07 08:54:44.625 250 12308.45 90.20 54291.22 88888.00 2015-09-07 08:54:44.750 250 12308.42 90.15 54291.22 88888.00 2015-09-07 08:54:44.875 250 12308.50 90.10 54291.20 88888.00 2015-09-07 08:54:45.000 250 12308.48 90.03 54291.15 88888.00 2015-09-07 08:54:45.125 250 12308.35 90.00 54291.15 88888.00 2015-09-07 08:54:45.250 250 12308.27 89.92 54291.10 88888.00 2015-09-07 08:54:45.375 250 12308.25 89.90 54291.05 88888.00 2015-09-07 08:54:45.500 250 12308.20 89.85 54291.03 88888.00 2015-09-07 08:54:45.625 250 12308.12 89.80 54290.97 88888.00 2015-09-07 08:54:45.750 250 12308.08 89.72 54290.93 88888.00 2015-09-07 08:54:45.875 250 12308.05 89.70 54290.90 88888.00 2015-09-07 08:54:46.000 250 12308.02 89.65 54290.88 88888.00 2015-09-07 08:54:46.125 250 12308.05 89.62 54290.85 88888.00 2015-09-07 08:54:46.250 250 12307.98 89.60 54290.80 88888.00 2015-09-07 08:54:46.375 250 12307.92 89.62 54290.80 88888.00 2015-09-07 08:54:46.500 250 12307.85 89.62 54290.75 88888.00 2015-09-07 08:54:46.625 250 12307.77 89.62 54290.72 88888.00 2015-09-07 08:54:46.750 250 12307.73 89.62 54290.68 88888.00 2015-09-07 08:54:46.875 250 12307.67 89.60 54290.62 88888.00 2015-09-07 08:54:47.000 250 12307.60 89.60 54290.57 88888.00 2015-09-07 08:54:47.125 250 12307.48 89.62 54290.55 88888.00 2015-09-07 08:54:47.250 250 12307.38 89.65 54290.50 88888.00 2015-09-07 08:54:47.375 250 12307.33 89.65 54290.50 88888.00 2015-09-07 08:54:47.500 250 12307.35 89.65 54290.45 88888.00 2015-09-07 08:54:47.625 250 12307.35 89.67 54290.40 88888.00 2015-09-07 08:54:47.750 250 12307.27 89.67 54290.38 88888.00 2015-09-07 08:54:47.875 250 12307.17 89.72 54290.35 88888.00 2015-09-07 08:54:48.000 250 12307.20 89.78 54290.30 88888.00 2015-09-07 08:54:48.125 250 12307.23 89.78 54290.25 88888.00 2015-09-07 08:54:48.250 250 12307.17 89.80 54290.18 88888.00 2015-09-07 08:54:48.375 250 12307.08 89.80 54290.18 88888.00 2015-09-07 08:54:48.500 250 12306.98 89.83 54290.15 88888.00 2015-09-07 08:54:48.625 250 12306.95 89.85 54290.10 88888.00 2015-09-07 08:54:48.750 250 12307.00 89.80 54290.03 88888.00 2015-09-07 08:54:48.875 250 12306.98 89.83 54289.97 88888.00 2015-09-07 08:54:49.000 250 12306.90 89.85 54289.93 88888.00 2015-09-07 08:54:49.125 250 12306.80 89.83 54289.90 88888.00 2015-09-07 08:54:49.250 250 12306.67 89.83 54289.88 88888.00 2015-09-07 08:54:49.375 250 12306.67 89.85 54289.80 88888.00 2015-09-07 08:54:49.500 250 12306.73 89.85 54289.75 88888.00 2015-09-07 08:54:49.625 250 12306.70 89.85 54289.68 88888.00 2015-09-07 08:54:49.750 250 12306.62 89.85 54289.68 88888.00 2015-09-07 08:54:49.875 250 12306.58 89.85 54289.65 88888.00 2015-09-07 08:54:50.000 250 12306.50 89.85 54289.60 88888.00 2015-09-07 08:54:50.125 250 12306.48 89.85 54289.55 88888.00 2015-09-07 08:54:50.250 250 12306.42 89.88 54289.47 88888.00 2015-09-07 08:54:50.375 250 12306.38 89.88 54289.43 88888.00 2015-09-07 08:54:50.500 250 12306.35 89.90 54289.38 88888.00 2015-09-07 08:54:50.625 250 12306.35 89.92 54289.32 88888.00 2015-09-07 08:54:50.750 250 12306.30 89.92 54289.30 88888.00 2015-09-07 08:54:50.875 250 12306.27 89.95 54289.25 88888.00 2015-09-07 08:54:51.000 250 12306.25 89.97 54289.18 88888.00 2015-09-07 08:54:51.125 250 12306.20 89.97 54289.15 88888.00 2015-09-07 08:54:51.250 250 12306.12 89.97 54289.10 88888.00 2015-09-07 08:54:51.375 250 12306.02 90.00 54289.05 88888.00 2015-09-07 08:54:51.500 250 12306.00 90.00 54289.03 88888.00 2015-09-07 08:54:51.625 250 12305.92 90.00 54288.97 88888.00 2015-09-07 08:54:51.750 250 12305.88 90.03 54288.95 88888.00 2015-09-07 08:54:51.875 250 12305.73 90.03 54288.90 88888.00 2015-09-07 08:54:52.000 250 12305.58 90.05 54288.88 88888.00 2015-09-07 08:54:52.125 250 12305.50 90.08 54288.80 88888.00 2015-09-07 08:54:52.250 250 12305.45 90.10 54288.78 88888.00 2015-09-07 08:54:52.375 250 12305.38 90.10 54288.75 88888.00 2015-09-07 08:54:52.500 250 12305.27 90.12 54288.72 88888.00 2015-09-07 08:54:52.625 250 12305.17 90.15 54288.65 88888.00 2015-09-07 08:54:52.750 250 12305.12 90.17 54288.55 88888.00 2015-09-07 08:54:52.875 250 12305.12 90.17 54288.53 88888.00 2015-09-07 08:54:53.000 250 12305.02 90.20 54288.47 88888.00 2015-09-07 08:54:53.125 250 12304.90 90.17 54288.47 88888.00 2015-09-07 08:54:53.250 250 12304.77 90.20 54288.40 88888.00 2015-09-07 08:54:53.375 250 12304.70 90.17 54288.35 88888.00 2015-09-07 08:54:53.500 250 12304.62 90.12 54288.30 88888.00 2015-09-07 08:54:53.625 250 12304.48 90.12 54288.28 88888.00 2015-09-07 08:54:53.750 250 12304.38 90.12 54288.22 88888.00 2015-09-07 08:54:53.875 250 12304.30 90.12 54288.20 88888.00 2015-09-07 08:54:54.000 250 12304.17 90.10 54288.15 88888.00 2015-09-07 08:54:54.125 250 12304.08 90.10 54288.12 88888.00 2015-09-07 08:54:54.250 250 12303.95 90.08 54288.05 88888.00 2015-09-07 08:54:54.375 250 12303.83 90.05 54288.03 88888.00 2015-09-07 08:54:54.500 250 12303.75 90.03 54288.00 88888.00 2015-09-07 08:54:54.625 250 12303.62 90.03 54287.97 88888.00 2015-09-07 08:54:54.750 250 12303.45 90.00 54287.93 88888.00 2015-09-07 08:54:54.875 250 12303.35 90.00 54287.93 88888.00 2015-09-07 08:54:55.000 250 12303.25 89.97 54287.90 88888.00 2015-09-07 08:54:55.125 250 12303.17 89.92 54287.88 88888.00 2015-09-07 08:54:55.250 250 12302.98 89.85 54287.82 88888.00 2015-09-07 08:54:55.375 250 12302.80 89.83 54287.78 88888.00 2015-09-07 08:54:55.500 250 12302.65 89.78 54287.72 88888.00 2015-09-07 08:54:55.625 250 12302.50 89.70 54287.70 88888.00 2015-09-07 08:54:55.750 250 12302.45 89.65 54287.65 88888.00 2015-09-07 08:54:55.875 250 12302.27 89.60 54287.57 88888.00 2015-09-07 08:54:56.000 250 12302.12 89.53 54287.57 88888.00 2015-09-07 08:54:56.125 250 12302.00 89.50 54287.60 88888.00 2015-09-07 08:54:56.250 250 12301.80 89.42 54287.60 88888.00 2015-09-07 08:54:56.375 250 12301.62 89.38 54287.57 88888.00 2015-09-07 08:54:56.500 250 12301.45 89.28 54287.53 88888.00 2015-09-07 08:54:56.625 250 12301.33 89.22 54287.47 88888.00 2015-09-07 08:54:56.750 250 12301.20 89.20 54287.45 88888.00 2015-09-07 08:54:56.875 250 12301.02 89.10 54287.45 88888.00 2015-09-07 08:54:57.000 250 12300.90 89.03 54287.43 88888.00 2015-09-07 08:54:57.125 250 12300.73 88.95 54287.38 88888.00 2015-09-07 08:54:57.250 250 12300.48 88.88 54287.32 88888.00 2015-09-07 08:54:57.375 250 12300.30 88.80 54287.32 88888.00 2015-09-07 08:54:57.500 250 12300.12 88.75 54287.30 88888.00 2015-09-07 08:54:57.625 250 12299.95 88.70 54287.25 88888.00 2015-09-07 08:54:57.750 250 12299.75 88.60 54287.25 88888.00 2015-09-07 08:54:57.875 250 12299.55 88.50 54287.22 88888.00 2015-09-07 08:54:58.000 250 12299.52 88.42 54287.18 88888.00 2015-09-07 08:54:58.125 250 12299.45 88.35 54287.18 88888.00 2015-09-07 08:54:58.250 250 12299.23 88.22 54287.18 88888.00 2015-09-07 08:54:58.375 250 12299.10 88.15 54287.18 88888.00 2015-09-07 08:54:58.500 250 12298.92 88.05 54287.12 88888.00 2015-09-07 08:54:58.625 250 12298.75 87.97 54287.10 88888.00 2015-09-07 08:54:58.750 250 12298.62 87.88 54287.10 88888.00 2015-09-07 08:54:58.875 250 12298.50 87.78 54287.07 88888.00 2015-09-07 08:54:59.000 250 12298.38 87.67 54287.05 88888.00 2015-09-07 08:54:59.125 250 12298.17 87.60 54287.03 88888.00 2015-09-07 08:54:59.250 250 12297.98 87.50 54287.03 88888.00 2015-09-07 08:54:59.375 250 12297.90 87.40 54287.03 88888.00 2015-09-07 08:54:59.500 250 12297.77 87.33 54287.00 88888.00 2015-09-07 08:54:59.625 250 12297.62 87.25 54286.95 88888.00 2015-09-07 08:54:59.750 250 12297.50 87.17 54286.93 88888.00 2015-09-07 08:54:59.875 250 12297.40 87.08 54286.90 88888.00 2015-09-07 08:55:00.000 250 12297.25 86.97 54286.88 88888.00 2015-09-07 08:55:00.125 250 12297.08 86.90 54286.88 88888.00 2015-09-07 08:55:00.250 250 12296.95 86.78 54286.90 88888.00 2015-09-07 08:55:00.375 250 12296.90 86.67 54286.85 88888.00 2015-09-07 08:55:00.500 250 12296.83 86.55 54286.82 88888.00 2015-09-07 08:55:00.625 250 12296.70 86.45 54286.80 88888.00 2015-09-07 08:55:00.750 250 12296.55 86.38 54286.75 88888.00 2015-09-07 08:55:00.875 250 12296.45 86.33 54286.72 88888.00 2015-09-07 08:55:01.000 250 12296.38 86.20 54286.70 88888.00 2015-09-07 08:55:01.125 250 12296.33 86.12 54286.68 88888.00 2015-09-07 08:55:01.250 250 12296.20 86.00 54286.65 88888.00 2015-09-07 08:55:01.375 250 12296.05 85.90 54286.62 88888.00 2015-09-07 08:55:01.500 250 12295.95 85.85 54286.62 88888.00 2015-09-07 08:55:01.625 250 12295.92 85.78 54286.60 88888.00 2015-09-07 08:55:01.750 250 12295.88 85.72 54286.55 88888.00 2015-09-07 08:55:01.875 250 12295.75 85.62 54286.53 88888.00 2015-09-07 08:55:02.000 250 12295.60 85.55 54286.50 88888.00 2015-09-07 08:55:02.125 250 12295.62 85.47 54286.47 88888.00 2015-09-07 08:55:02.250 250 12295.60 85.38 54286.43 88888.00 2015-09-07 08:55:02.375 250 12295.50 85.30 54286.38 88888.00 2015-09-07 08:55:02.500 250 12295.40 85.20 54286.35 88888.00 2015-09-07 08:55:02.625 250 12295.38 85.12 54286.32 88888.00 2015-09-07 08:55:02.750 250 12295.33 85.00 54286.30 88888.00 2015-09-07 08:55:02.875 250 12295.33 84.95 54286.28 88888.00 2015-09-07 08:55:03.000 250 12295.30 84.83 54286.22 88888.00 2015-09-07 08:55:03.125 250 12295.25 84.75 54286.20 88888.00 2015-09-07 08:55:03.250 250 12295.27 84.65 54286.15 88888.00 2015-09-07 08:55:03.375 250 12295.27 84.60 54286.12 88888.00 2015-09-07 08:55:03.500 250 12295.23 84.55 54286.07 88888.00 2015-09-07 08:55:03.625 250 12295.23 84.47 54286.03 88888.00 2015-09-07 08:55:03.750 250 12295.20 84.42 54285.97 88888.00 2015-09-07 08:55:03.875 250 12295.23 84.35 54285.93 88888.00 2015-09-07 08:55:04.000 250 12295.25 84.38 54285.88 88888.00 2015-09-07 08:55:04.125 250 12295.25 84.38 54285.80 88888.00 2015-09-07 08:55:04.250 250 12295.20 84.30 54285.75 88888.00 2015-09-07 08:55:04.375 250 12295.15 84.28 54285.72 88888.00 2015-09-07 08:55:04.500 250 12295.15 84.22 54285.70 88888.00 2015-09-07 08:55:04.625 250 12295.15 84.22 54285.65 88888.00 2015-09-07 08:55:04.750 250 12295.15 84.22 54285.62 88888.00 2015-09-07 08:55:04.875 250 12295.15 84.20 54285.55 88888.00 2015-09-07 08:55:05.000 250 12295.15 84.15 54285.47 88888.00 2015-09-07 08:55:05.125 250 12295.12 84.12 54285.43 88888.00 2015-09-07 08:55:05.250 250 12295.08 84.10 54285.38 88888.00 2015-09-07 08:55:05.375 250 12295.00 84.08 54285.32 88888.00 2015-09-07 08:55:05.500 250 12294.95 84.03 54285.28 88888.00 2015-09-07 08:55:05.625 250 12294.95 84.00 54285.28 88888.00 2015-09-07 08:55:05.750 250 12294.88 84.00 54285.25 88888.00 2015-09-07 08:55:05.875 250 12294.85 83.92 54285.18 88888.00 2015-09-07 08:55:06.000 250 12294.88 83.85 54285.10 88888.00 2015-09-07 08:55:06.125 250 12294.85 83.80 54285.07 88888.00 2015-09-07 08:55:06.250 250 12294.80 83.75 54285.03 88888.00 2015-09-07 08:55:06.375 250 12294.77 83.67 54284.97 88888.00 2015-09-07 08:55:06.500 250 12294.75 83.62 54284.93 88888.00 2015-09-07 08:55:06.625 250 12294.75 83.58 54284.90 88888.00 2015-09-07 08:55:06.750 250 12294.75 83.55 54284.85 88888.00 2015-09-07 08:55:06.875 250 12294.70 83.50 54284.82 88888.00 2015-09-07 08:55:07.000 250 12294.65 83.45 54284.78 88888.00 2015-09-07 08:55:07.125 250 12294.60 83.45 54284.72 88888.00 2015-09-07 08:55:07.250 250 12294.50 83.40 54284.70 88888.00 2015-09-07 08:55:07.375 250 12294.48 83.38 54284.62 88888.00 2015-09-07 08:55:07.500 250 12294.42 83.35 54284.55 88888.00 2015-09-07 08:55:07.625 250 12294.42 83.33 54284.50 88888.00 2015-09-07 08:55:07.750 250 12294.40 83.33 54284.47 88888.00 2015-09-07 08:55:07.875 250 12294.40 83.33 54284.43 88888.00 2015-09-07 08:55:08.000 250 12294.35 83.28 54284.38 88888.00 2015-09-07 08:55:08.125 250 12294.25 83.28 54284.32 88888.00 2015-09-07 08:55:08.250 250 12294.27 83.25 54284.25 88888.00 2015-09-07 08:55:08.375 250 12294.25 83.25 54284.22 88888.00 2015-09-07 08:55:08.500 250 12294.25 83.25 54284.18 88888.00 2015-09-07 08:55:08.625 250 12294.15 83.22 54284.12 88888.00 2015-09-07 08:55:08.750 250 12294.05 83.22 54284.07 88888.00 2015-09-07 08:55:08.875 250 12294.00 83.28 54284.05 88888.00 2015-09-07 08:55:09.000 250 12294.00 83.25 54283.97 88888.00 2015-09-07 08:55:09.125 250 12293.98 83.28 54283.95 88888.00 2015-09-07 08:55:09.250 250 12294.00 83.28 54283.88 88888.00 2015-09-07 08:55:09.375 250 12294.00 83.25 54283.85 88888.00 2015-09-07 08:55:09.500 250 12293.98 83.25 54283.80 88888.00 2015-09-07 08:55:09.625 250 12294.00 83.25 54283.75 88888.00 2015-09-07 08:55:09.750 250 12294.00 83.30 54283.68 88888.00 2015-09-07 08:55:09.875 250 12293.98 83.33 54283.62 88888.00 2015-09-07 08:55:10.000 250 12293.95 83.33 54283.57 88888.00 2015-09-07 08:55:10.125 250 12293.92 83.35 54283.55 88888.00 2015-09-07 08:55:10.250 250 12293.92 83.38 54283.47 88888.00 2015-09-07 08:55:10.375 250 12293.98 83.42 54283.43 88888.00 2015-09-07 08:55:10.500 250 12294.00 83.42 54283.38 88888.00 2015-09-07 08:55:10.625 250 12293.98 83.42 54283.32 88888.00 2015-09-07 08:55:10.750 250 12293.95 83.45 54283.30 88888.00 2015-09-07 08:55:10.875 250 12293.98 83.50 54283.28 88888.00 2015-09-07 08:55:11.000 250 12294.02 83.58 54283.22 88888.00 2015-09-07 08:55:11.125 250 12294.00 83.62 54283.15 88888.00 2015-09-07 08:55:11.250 250 12293.98 83.67 54283.07 88888.00 2015-09-07 08:55:11.375 250 12293.98 83.70 54283.03 88888.00 2015-09-07 08:55:11.500 250 12294.00 83.72 54282.97 88888.00 2015-09-07 08:55:11.625 250 12294.08 83.80 54282.95 88888.00 2015-09-07 08:55:11.750 250 12294.15 83.90 54282.90 88888.00 2015-09-07 08:55:11.875 250 12294.15 83.97 54282.85 88888.00 2015-09-07 08:55:12.000 250 12294.08 84.05 54282.82 88888.00 2015-09-07 08:55:12.125 250 12294.02 84.12 54282.75 88888.00 2015-09-07 08:55:12.250 250 12294.00 84.20 54282.70 88888.00 2015-09-07 08:55:12.375 250 12294.00 84.30 54282.62 88888.00 2015-09-07 08:55:12.500 250 12294.00 84.38 54282.55 88888.00 2015-09-07 08:55:12.625 250 12294.00 84.45 54282.47 88888.00 2015-09-07 08:55:12.750 250 12294.00 84.60 54282.47 88888.00 2015-09-07 08:55:12.875 250 12294.02 84.67 54282.43 88888.00 2015-09-07 08:55:13.000 250 12294.08 84.75 54282.35 88888.00 2015-09-07 08:55:13.125 250 12294.10 84.83 54282.30 88888.00 2015-09-07 08:55:13.250 250 12294.08 84.97 54282.25 88888.00 2015-09-07 08:55:13.375 250 12294.02 85.05 54282.18 88888.00 2015-09-07 08:55:13.500 250 12294.00 85.17 54282.15 88888.00 2015-09-07 08:55:13.625 250 12294.00 85.30 54282.07 88888.00 2015-09-07 08:55:13.750 250 12294.02 85.40 54282.05 88888.00 2015-09-07 08:55:13.875 250 12294.02 85.50 54281.97 88888.00 2015-09-07 08:55:14.000 250 12294.00 85.55 54281.90 88888.00 2015-09-07 08:55:14.125 250 12294.02 85.62 54281.88 88888.00 2015-09-07 08:55:14.250 250 12294.00 85.72 54281.82 88888.00 2015-09-07 08:55:14.375 250 12294.02 85.83 54281.75 88888.00 2015-09-07 08:55:14.500 250 12294.08 85.88 54281.68 88888.00 2015-09-07 08:55:14.625 250 12294.05 85.95 54281.62 88888.00 2015-09-07 08:55:14.750 250 12294.02 86.05 54281.57 88888.00 2015-09-07 08:55:14.875 250 12294.10 86.12 54281.50 88888.00 2015-09-07 08:55:15.000 250 12294.15 86.20 54281.45 88888.00 2015-09-07 08:55:15.125 250 12294.15 86.28 54281.43 88888.00 2015-09-07 08:55:15.250 250 12294.10 86.33 54281.38 88888.00 2015-09-07 08:55:15.375 250 12294.15 86.40 54281.30 88888.00 2015-09-07 08:55:15.500 250 12294.25 86.45 54281.28 88888.00 2015-09-07 08:55:15.625 250 12294.27 86.55 54281.20 88888.00 2015-09-07 08:55:15.750 250 12294.23 86.60 54281.15 88888.00 2015-09-07 08:55:15.875 250 12294.20 86.67 54281.07 88888.00 2015-09-07 08:55:16.000 250 12294.23 86.75 54281.00 88888.00 2015-09-07 08:55:16.125 250 12294.23 86.80 54280.95 88888.00 2015-09-07 08:55:16.250 250 12294.23 86.88 54280.90 88888.00 2015-09-07 08:55:16.375 250 12294.27 86.92 54280.85 88888.00 2015-09-07 08:55:16.500 250 12294.27 87.00 54280.85 88888.00 2015-09-07 08:55:16.625 250 12294.27 87.05 54280.78 88888.00 2015-09-07 08:55:16.750 250 12294.23 87.10 54280.72 88888.00 2015-09-07 08:55:16.875 250 12294.20 87.17 54280.68 88888.00 2015-09-07 08:55:17.000 250 12294.17 87.22 54280.60 88888.00 2015-09-07 08:55:17.125 250 12294.17 87.25 54280.53 88888.00 2015-09-07 08:55:17.250 250 12294.12 87.28 54280.47 88888.00 2015-09-07 08:55:17.375 250 12294.12 87.33 54280.45 88888.00 2015-09-07 08:55:17.500 250 12294.12 87.40 54280.40 88888.00 2015-09-07 08:55:17.625 250 12294.08 87.42 54280.35 88888.00 2015-09-07 08:55:17.750 250 12294.00 87.50 54280.30 88888.00 2015-09-07 08:55:17.875 250 12294.00 87.55 54280.30 88888.00 2015-09-07 08:55:18.000 250 12293.92 87.58 54280.22 88888.00 2015-09-07 08:55:18.125 250 12293.90 87.60 54280.20 88888.00 2015-09-07 08:55:18.250 250 12293.83 87.60 54280.15 88888.00 2015-09-07 08:55:18.375 250 12293.70 87.62 54280.12 88888.00 2015-09-07 08:55:18.500 250 12293.67 87.70 54280.07 88888.00 2015-09-07 08:55:18.625 250 12293.65 87.72 54280.05 88888.00 2015-09-07 08:55:18.750 250 12293.60 87.78 54280.00 88888.00 2015-09-07 08:55:18.875 250 12293.52 87.78 54279.95 88888.00 2015-09-07 08:55:19.000 250 12293.42 87.75 54279.93 88888.00 2015-09-07 08:55:19.125 250 12293.42 87.72 54279.90 88888.00 2015-09-07 08:55:19.250 250 12293.50 87.70 54279.85 88888.00 2015-09-07 08:55:19.375 250 12293.45 87.72 54279.80 88888.00 2015-09-07 08:55:19.500 250 12293.40 87.72 54279.75 88888.00 2015-09-07 08:55:19.625 250 12293.33 87.70 54279.78 88888.00 2015-09-07 08:55:19.750 250 12293.25 87.67 54279.75 88888.00 2015-09-07 08:55:19.875 250 12293.20 87.62 54279.70 88888.00 2015-09-07 08:55:20.000 250 12293.12 87.62 54279.65 88888.00 2015-09-07 08:55:20.125 250 12293.10 87.60 54279.62 88888.00 2015-09-07 08:55:20.250 250 12293.05 87.55 54279.60 88888.00 2015-09-07 08:55:20.375 250 12293.05 87.58 54279.57 88888.00 2015-09-07 08:55:20.500 250 12292.95 87.60 54279.57 88888.00 2015-09-07 08:55:20.625 250 12292.83 87.58 54279.55 88888.00 2015-09-07 08:55:20.750 250 12292.85 87.53 54279.50 88888.00 2015-09-07 08:55:20.875 250 12292.80 87.58 54279.47 88888.00 2015-09-07 08:55:21.000 250 12292.70 87.58 54279.43 88888.00 2015-09-07 08:55:21.125 250 12292.58 87.53 54279.43 88888.00 2015-09-07 08:55:21.250 250 12292.50 87.55 54279.40 88888.00 2015-09-07 08:55:21.375 250 12292.45 87.53 54279.35 88888.00 2015-09-07 08:55:21.500 250 12292.35 87.50 54279.32 88888.00 2015-09-07 08:55:21.625 250 12292.25 87.50 54279.32 88888.00 2015-09-07 08:55:21.750 250 12292.12 87.50 54279.35 88888.00 2015-09-07 08:55:21.875 250 12292.05 87.45 54279.32 88888.00 2015-09-07 08:55:22.000 250 12292.05 87.40 54279.30 88888.00 2015-09-07 08:55:22.125 250 12292.00 87.35 54279.28 88888.00 2015-09-07 08:55:22.250 250 12291.88 87.35 54279.28 88888.00 2015-09-07 08:55:22.375 250 12291.73 87.35 54279.25 88888.00 2015-09-07 08:55:22.500 250 12291.58 87.28 54279.22 88888.00 2015-09-07 08:55:22.625 250 12291.48 87.20 54279.20 88888.00 2015-09-07 08:55:22.750 250 12291.42 87.17 54279.22 88888.00 2015-09-07 08:55:22.875 250 12291.25 87.12 54279.22 88888.00 2015-09-07 08:55:23.000 250 12291.05 87.08 54279.22 88888.00 2015-09-07 08:55:23.125 250 12290.92 87.00 54279.22 88888.00 2015-09-07 08:55:23.250 250 12290.75 86.92 54279.22 88888.00 2015-09-07 08:55:23.375 250 12290.65 86.85 54279.20 88888.00 2015-09-07 08:55:23.500 250 12290.55 86.78 54279.20 88888.00 2015-09-07 08:55:23.625 250 12290.40 86.67 54279.20 88888.00 2015-09-07 08:55:23.750 250 12290.27 86.58 54279.20 88888.00 2015-09-07 08:55:23.875 250 12290.12 86.50 54279.20 88888.00 2015-09-07 08:55:24.000 250 12290.00 86.45 54279.20 88888.00 2015-09-07 08:55:24.125 250 12289.90 86.38 54279.20 88888.00 2015-09-07 08:55:24.250 250 12289.75 86.25 54279.20 88888.00 2015-09-07 08:55:24.375 250 12289.67 86.15 54279.18 88888.00 2015-09-07 08:55:24.500 250 12289.58 86.05 54279.18 88888.00 2015-09-07 08:55:24.625 250 12289.45 85.95 54279.18 88888.00 2015-09-07 08:55:24.750 250 12289.27 85.88 54279.18 88888.00 2015-09-07 08:55:24.875 250 12289.12 85.78 54279.15 88888.00 2015-09-07 08:55:25.000 250 12289.05 85.65 54279.15 88888.00 2015-09-07 08:55:25.125 250 12289.00 85.58 54279.18 88888.00 2015-09-07 08:55:25.250 250 12288.85 85.45 54279.18 88888.00 2015-09-07 08:55:25.375 250 12288.75 85.38 54279.15 88888.00 2015-09-07 08:55:25.500 250 12288.60 85.30 54279.15 88888.00 2015-09-07 08:55:25.625 250 12288.48 85.22 54279.20 88888.00 2015-09-07 08:55:25.750 250 12288.42 85.12 54279.18 88888.00 2015-09-07 08:55:25.875 250 12288.35 85.03 54279.15 88888.00 2015-09-07 08:55:26.000 250 12288.17 84.95 54279.15 88888.00 2015-09-07 08:55:26.125 250 12288.10 84.88 54279.15 88888.00 2015-09-07 08:55:26.250 250 12288.08 84.72 54279.15 88888.00 2015-09-07 08:55:26.375 250 12288.00 84.65 54279.15 88888.00 2015-09-07 08:55:26.500 250 12287.85 84.58 54279.15 88888.00 2015-09-07 08:55:26.625 250 12287.70 84.47 54279.12 88888.00 2015-09-07 08:55:26.750 250 12287.60 84.30 54279.15 88888.00 2015-09-07 08:55:26.875 250 12287.52 84.20 54279.12 88888.00 2015-09-07 08:55:27.000 250 12287.48 84.08 54279.12 88888.00 2015-09-07 08:55:27.125 250 12287.42 83.97 54279.12 88888.00 2015-09-07 08:55:27.250 250 12287.35 83.85 54279.15 88888.00 2015-09-07 08:55:27.375 250 12287.27 83.78 54279.15 88888.00 2015-09-07 08:55:27.500 250 12287.12 83.65 54279.12 88888.00 2015-09-07 08:55:27.625 250 12287.08 83.53 54279.15 88888.00 2015-09-07 08:55:27.750 250 12287.02 83.40 54279.12 88888.00 2015-09-07 08:55:27.875 250 12286.95 83.33 54279.12 88888.00 2015-09-07 08:55:28.000 250 12286.88 83.20 54279.10 88888.00 2015-09-07 08:55:28.125 250 12286.80 83.08 54279.10 88888.00 2015-09-07 08:55:28.250 250 12286.67 82.92 54279.12 88888.00 2015-09-07 08:55:28.375 250 12286.55 82.83 54279.12 88888.00 2015-09-07 08:55:28.500 250 12286.48 82.75 54279.12 88888.00 2015-09-07 08:55:28.625 250 12286.42 82.67 54279.12 88888.00 2015-09-07 08:55:28.750 250 12286.30 82.55 54279.12 88888.00 2015-09-07 08:55:28.875 250 12286.20 82.45 54279.15 88888.00 2015-09-07 08:55:29.000 250 12286.12 82.38 54279.10 88888.00 2015-09-07 08:55:29.125 250 12286.08 82.33 54279.10 88888.00 2015-09-07 08:55:29.250 250 12285.98 82.22 54279.07 88888.00 2015-09-07 08:55:29.375 250 12285.92 82.17 54279.10 88888.00 2015-09-07 08:55:29.500 250 12285.85 82.12 54279.07 88888.00 2015-09-07 08:55:29.625 250 12285.73 82.05 54279.05 88888.00 2015-09-07 08:55:29.750 250 12285.67 82.00 54279.03 88888.00 2015-09-07 08:55:29.875 250 12285.65 81.95 54279.05 88888.00 2015-09-07 08:55:30.000 250 12285.62 81.92 54279.05 88888.00 2015-09-07 08:55:30.125 250 12285.58 81.88 54279.03 88888.00 2015-09-07 08:55:30.250 250 12285.45 81.83 54279.03 88888.00 2015-09-07 08:55:30.375 250 12285.40 81.83 54279.03 88888.00 2015-09-07 08:55:30.500 250 12285.38 81.78 54279.03 88888.00 2015-09-07 08:55:30.625 250 12285.30 81.72 54279.03 88888.00 2015-09-07 08:55:30.750 250 12285.25 81.70 54279.00 88888.00 2015-09-07 08:55:30.875 250 12285.12 81.65 54279.00 88888.00 2015-09-07 08:55:31.000 250 12285.08 81.67 54279.00 88888.00 2015-09-07 08:55:31.125 250 12284.95 81.70 54279.00 88888.00 2015-09-07 08:55:31.250 250 12284.83 81.62 54278.97 88888.00 2015-09-07 08:55:31.375 250 12284.80 81.62 54278.97 88888.00 2015-09-07 08:55:31.500 250 12284.75 81.62 54278.95 88888.00 2015-09-07 08:55:31.625 250 12284.70 81.62 54278.95 88888.00 2015-09-07 08:55:31.750 250 12284.62 81.60 54278.93 88888.00 2015-09-07 08:55:31.875 250 12284.52 81.58 54278.90 88888.00 2015-09-07 08:55:32.000 250 12284.42 81.58 54278.90 88888.00 2015-09-07 08:55:32.125 250 12284.35 81.55 54278.90 88888.00 2015-09-07 08:55:32.250 250 12284.35 81.55 54278.88 88888.00 2015-09-07 08:55:32.375 250 12284.38 81.55 54278.85 88888.00 2015-09-07 08:55:32.500 250 12284.27 81.53 54278.85 88888.00 2015-09-07 08:55:32.625 250 12284.15 81.50 54278.82 88888.00 2015-09-07 08:55:32.750 250 12284.02 81.47 54278.82 88888.00 2015-09-07 08:55:32.875 250 12283.90 81.47 54278.82 88888.00 2015-09-07 08:55:33.000 250 12283.83 81.42 54278.78 88888.00 2015-09-07 08:55:33.125 250 12283.75 81.40 54278.80 88888.00 2015-09-07 08:55:33.250 250 12283.62 81.35 54278.82 88888.00 2015-09-07 08:55:33.375 250 12283.50 81.33 54278.80 88888.00 2015-09-07 08:55:33.500 250 12283.38 81.28 54278.80 88888.00 2015-09-07 08:55:33.625 250 12283.27 81.20 54278.80 88888.00 2015-09-07 08:55:33.750 250 12283.15 81.12 54278.78 88888.00 2015-09-07 08:55:33.875 250 12283.02 81.08 54278.75 88888.00 2015-09-07 08:55:34.000 250 12283.02 81.05 54278.75 88888.00 2015-09-07 08:55:34.125 250 12282.95 81.05 54278.75 88888.00 2015-09-07 08:55:34.250 250 12282.83 80.97 54278.75 88888.00 2015-09-07 08:55:34.375 250 12282.75 80.92 54278.72 88888.00 2015-09-07 08:55:34.500 250 12282.73 80.90 54278.70 88888.00 2015-09-07 08:55:34.625 250 12282.60 80.88 54278.70 88888.00 2015-09-07 08:55:34.750 250 12282.52 80.85 54278.70 88888.00 2015-09-07 08:55:34.875 250 12282.42 80.83 54278.70 88888.00 2015-09-07 08:55:35.000 250 12282.35 80.78 54278.68 88888.00 2015-09-07 08:55:35.125 250 12282.17 80.72 54278.65 88888.00 2015-09-07 08:55:35.250 250 12282.02 80.65 54278.65 88888.00 2015-09-07 08:55:35.375 250 12281.98 80.65 54278.62 88888.00 2015-09-07 08:55:35.500 250 12281.85 80.65 54278.65 88888.00 2015-09-07 08:55:35.625 250 12281.75 80.62 54278.65 88888.00 2015-09-07 08:55:35.750 250 12281.70 80.60 54278.62 88888.00 2015-09-07 08:55:35.875 250 12281.60 80.58 54278.62 88888.00 2015-09-07 08:55:36.000 250 12281.48 80.55 54278.62 88888.00 2015-09-07 08:55:36.125 250 12281.38 80.53 54278.62 88888.00 2015-09-07 08:55:36.250 250 12281.25 80.47 54278.65 88888.00 2015-09-07 08:55:36.375 250 12281.12 80.45 54278.62 88888.00 2015-09-07 08:55:36.500 250 12281.00 80.42 54278.60 88888.00 2015-09-07 08:55:36.625 250 12280.98 80.38 54278.60 88888.00 2015-09-07 08:55:36.750 250 12280.90 80.30 54278.57 88888.00 2015-09-07 08:55:36.875 250 12280.77 80.22 54278.57 88888.00 2015-09-07 08:55:37.000 250 12280.70 80.20 54278.57 88888.00 2015-09-07 08:55:37.125 250 12280.58 80.15 54278.60 88888.00 2015-09-07 08:55:37.250 250 12280.42 80.10 54278.60 88888.00 2015-09-07 08:55:37.375 250 12280.38 80.08 54278.57 88888.00 2015-09-07 08:55:37.500 250 12280.35 80.00 54278.57 88888.00 2015-09-07 08:55:37.625 250 12280.27 79.97 54278.55 88888.00 2015-09-07 08:55:37.750 250 12280.10 79.92 54278.55 88888.00 2015-09-07 08:55:37.875 250 12279.98 79.90 54278.55 88888.00 2015-09-07 08:55:38.000 250 12279.88 79.85 54278.57 88888.00 2015-09-07 08:55:38.125 250 12279.80 79.83 54278.60 88888.00 2015-09-07 08:55:38.250 250 12279.73 79.75 54278.57 88888.00 2015-09-07 08:55:38.375 250 12279.52 79.72 54278.53 88888.00 2015-09-07 08:55:38.500 250 12279.42 79.67 54278.55 88888.00 2015-09-07 08:55:38.625 250 12279.35 79.65 54278.55 88888.00 2015-09-07 08:55:38.750 250 12279.23 79.60 54278.53 88888.00 2015-09-07 08:55:38.875 250 12279.10 79.53 54278.53 88888.00 2015-09-07 08:55:39.000 250 12278.90 79.50 54278.53 88888.00 2015-09-07 08:55:39.125 250 12278.80 79.47 54278.55 88888.00 2015-09-07 08:55:39.250 250 12278.67 79.40 54278.53 88888.00 2015-09-07 08:55:39.375 250 12278.58 79.40 54278.53 88888.00 2015-09-07 08:55:39.500 250 12278.45 79.33 54278.53 88888.00 2015-09-07 08:55:39.625 250 12278.38 79.28 54278.53 88888.00 2015-09-07 08:55:39.750 250 12278.27 79.22 54278.53 88888.00 2015-09-07 08:55:39.875 250 12278.15 79.15 54278.53 88888.00 2015-09-07 08:55:40.000 250 12278.05 79.10 54278.50 88888.00 2015-09-07 08:55:40.125 250 12277.92 79.05 54278.55 88888.00 2015-09-07 08:55:40.250 250 12277.73 78.95 54278.55 88888.00 2015-09-07 08:55:40.375 250 12277.55 78.92 54278.55 88888.00 2015-09-07 08:55:40.500 250 12277.40 78.85 54278.53 88888.00 2015-09-07 08:55:40.625 250 12277.30 78.83 54278.53 88888.00 2015-09-07 08:55:40.750 250 12277.15 78.75 54278.53 88888.00 2015-09-07 08:55:40.875 250 12277.05 78.70 54278.55 88888.00 2015-09-07 08:55:41.000 250 12276.90 78.62 54278.55 88888.00 2015-09-07 08:55:41.125 250 12276.70 78.53 54278.57 88888.00 2015-09-07 08:55:41.250 250 12276.48 78.42 54278.57 88888.00 2015-09-07 08:55:41.375 250 12276.42 78.38 54278.57 88888.00 2015-09-07 08:55:41.500 250 12276.33 78.35 54278.57 88888.00 2015-09-07 08:55:41.625 250 12276.12 78.30 54278.60 88888.00 2015-09-07 08:55:41.750 250 12275.98 78.25 54278.60 88888.00 2015-09-07 08:55:41.875 250 12275.85 78.20 54278.60 88888.00 2015-09-07 08:55:42.000 250 12275.65 78.08 54278.57 88888.00 2015-09-07 08:55:42.125 250 12275.42 78.00 54278.60 88888.00 2015-09-07 08:55:42.250 250 12275.23 77.95 54278.60 88888.00 2015-09-07 08:55:42.375 250 12275.08 77.90 54278.62 88888.00 2015-09-07 08:55:42.500 250 12274.88 77.88 54278.62 88888.00 2015-09-07 08:55:42.625 250 12274.73 77.85 54278.60 88888.00 2015-09-07 08:55:42.750 250 12274.58 77.83 54278.60 88888.00 2015-09-07 08:55:42.875 250 12274.38 77.80 54278.62 88888.00 2015-09-07 08:55:43.000 250 12274.17 77.72 54278.62 88888.00 2015-09-07 08:55:43.125 250 12274.00 77.67 54278.62 88888.00 2015-09-07 08:55:43.250 250 12273.88 77.62 54278.65 88888.00 2015-09-07 08:55:43.375 250 12273.70 77.60 54278.62 88888.00 2015-09-07 08:55:43.500 250 12273.58 77.58 54278.65 88888.00 2015-09-07 08:55:43.625 250 12273.45 77.55 54278.62 88888.00 2015-09-07 08:55:43.750 250 12273.25 77.50 54278.62 88888.00 2015-09-07 08:55:43.875 250 12273.00 77.47 54278.62 88888.00 2015-09-07 08:55:44.000 250 12272.88 77.47 54278.62 88888.00 2015-09-07 08:55:44.125 250 12272.77 77.45 54278.62 88888.00 2015-09-07 08:55:44.250 250 12272.65 77.45 54278.68 88888.00 2015-09-07 08:55:44.375 250 12272.52 77.42 54278.65 88888.00 2015-09-07 08:55:44.500 250 12272.33 77.38 54278.62 88888.00 2015-09-07 08:55:44.625 250 12272.20 77.40 54278.62 88888.00 2015-09-07 08:55:44.750 250 12272.08 77.40 54278.62 88888.00 2015-09-07 08:55:44.875 250 12271.90 77.40 54278.65 88888.00 2015-09-07 08:55:45.000 250 12271.73 77.38 54278.65 88888.00 2015-09-07 08:55:45.125 250 12271.55 77.35 54278.65 88888.00 2015-09-07 08:55:45.250 250 12271.38 77.38 54278.62 88888.00 2015-09-07 08:55:45.375 250 12271.25 77.40 54278.60 88888.00 2015-09-07 08:55:45.500 250 12271.08 77.40 54278.60 88888.00 2015-09-07 08:55:45.625 250 12270.92 77.35 54278.60 88888.00 2015-09-07 08:55:45.750 250 12270.75 77.33 54278.60 88888.00 2015-09-07 08:55:45.875 250 12270.60 77.28 54278.60 88888.00 2015-09-07 08:55:46.000 250 12270.50 77.28 54278.60 88888.00 2015-09-07 08:55:46.125 250 12270.27 77.25 54278.62 88888.00 2015-09-07 08:55:46.250 250 12270.05 77.20 54278.60 88888.00 2015-09-07 08:55:46.375 250 12269.92 77.20 54278.60 88888.00 2015-09-07 08:55:46.500 250 12269.73 77.17 54278.57 88888.00 2015-09-07 08:55:46.625 250 12269.55 77.15 54278.55 88888.00 2015-09-07 08:55:46.750 250 12269.42 77.12 54278.55 88888.00 2015-09-07 08:55:46.875 250 12269.33 77.15 54278.57 88888.00 2015-09-07 08:55:47.000 250 12269.20 77.08 54278.55 88888.00 2015-09-07 08:55:47.125 250 12269.02 77.08 54278.55 88888.00 2015-09-07 08:55:47.250 250 12268.83 77.03 54278.55 88888.00 2015-09-07 08:55:47.375 250 12268.67 77.00 54278.55 88888.00 2015-09-07 08:55:47.500 250 12268.52 76.95 54278.55 88888.00 2015-09-07 08:55:47.625 250 12268.27 76.90 54278.55 88888.00 2015-09-07 08:55:47.750 250 12268.02 76.92 54278.55 88888.00 2015-09-07 08:55:47.875 250 12267.90 76.88 54278.55 88888.00 2015-09-07 08:55:48.000 250 12267.77 76.80 54278.53 88888.00 2015-09-07 08:55:48.125 250 12267.62 76.72 54278.55 88888.00 2015-09-07 08:55:48.250 250 12267.45 76.62 54278.55 88888.00 2015-09-07 08:55:48.375 250 12267.33 76.62 54278.55 88888.00 2015-09-07 08:55:48.500 250 12267.20 76.55 54278.53 88888.00 2015-09-07 08:55:48.625 250 12267.02 76.50 54278.53 88888.00 2015-09-07 08:55:48.750 250 12266.85 76.42 54278.50 88888.00 2015-09-07 08:55:48.875 250 12266.73 76.38 54278.50 88888.00 2015-09-07 08:55:49.000 250 12266.58 76.30 54278.47 88888.00 2015-09-07 08:55:49.125 250 12266.42 76.28 54278.50 88888.00 2015-09-07 08:55:49.250 250 12266.25 76.17 54278.50 88888.00 2015-09-07 08:55:49.375 250 12266.20 76.12 54278.50 88888.00 2015-09-07 08:55:49.500 250 12266.05 76.10 54278.47 88888.00 2015-09-07 08:55:49.625 250 12265.83 76.05 54278.47 88888.00 2015-09-07 08:55:49.750 250 12265.67 76.00 54278.45 88888.00 2015-09-07 08:55:49.875 250 12265.60 75.92 54278.45 88888.00 2015-09-07 08:55:50.000 250 12265.50 75.88 54278.43 88888.00 2015-09-07 08:55:50.125 250 12265.38 75.80 54278.43 88888.00 2015-09-07 08:55:50.250 250 12265.23 75.72 54278.43 88888.00 2015-09-07 08:55:50.375 250 12265.20 75.72 54278.43 88888.00 2015-09-07 08:55:50.500 250 12265.15 75.67 54278.40 88888.00 2015-09-07 08:55:50.625 250 12265.05 75.60 54278.38 88888.00 2015-09-07 08:55:50.750 250 12264.92 75.53 54278.35 88888.00 2015-09-07 08:55:50.875 250 12264.80 75.47 54278.35 88888.00 2015-09-07 08:55:51.000 250 12264.70 75.42 54278.35 88888.00 2015-09-07 08:55:51.125 250 12264.62 75.40 54278.35 88888.00 2015-09-07 08:55:51.250 250 12264.48 75.33 54278.35 88888.00 2015-09-07 08:55:51.375 250 12264.38 75.30 54278.32 88888.00 2015-09-07 08:55:51.500 250 12264.33 75.25 54278.32 88888.00 2015-09-07 08:55:51.625 250 12264.23 75.22 54278.30 88888.00 2015-09-07 08:55:51.750 250 12264.17 75.17 54278.28 88888.00 2015-09-07 08:55:51.875 250 12264.10 75.17 54278.25 88888.00 2015-09-07 08:55:52.000 250 12264.00 75.15 54278.22 88888.00 2015-09-07 08:55:52.125 250 12263.95 75.12 54278.20 88888.00 2015-09-07 08:55:52.250 250 12263.88 75.08 54278.18 88888.00 2015-09-07 08:55:52.375 250 12263.80 75.05 54278.18 88888.00 2015-09-07 08:55:52.500 250 12263.67 75.05 54278.18 88888.00 2015-09-07 08:55:52.625 250 12263.62 75.05 54278.15 88888.00 2015-09-07 08:55:52.750 250 12263.52 74.97 54278.10 88888.00 2015-09-07 08:55:52.875 250 12263.42 74.95 54278.10 88888.00 2015-09-07 08:55:53.000 250 12263.35 74.95 54278.07 88888.00 2015-09-07 08:55:53.125 250 12263.23 74.92 54278.05 88888.00 2015-09-07 08:55:53.250 250 12263.17 74.88 54278.05 88888.00 2015-09-07 08:55:53.375 250 12263.10 74.83 54278.05 88888.00 2015-09-07 08:55:53.500 250 12262.98 74.78 54278.00 88888.00 2015-09-07 08:55:53.625 250 12262.92 74.72 54278.00 88888.00 2015-09-07 08:55:53.750 250 12262.85 74.65 54277.97 88888.00 2015-09-07 08:55:53.875 250 12262.75 74.58 54277.95 88888.00 2015-09-07 08:55:54.000 250 12262.67 74.50 54277.93 88888.00 2015-09-07 08:55:54.125 250 12262.65 74.47 54277.93 88888.00 2015-09-07 08:55:54.250 250 12262.62 74.42 54277.90 88888.00 2015-09-07 08:55:54.375 250 12262.52 74.35 54277.90 88888.00 2015-09-07 08:55:54.500 250 12262.42 74.30 54277.88 88888.00 2015-09-07 08:55:54.625 250 12262.35 74.20 54277.88 88888.00 2015-09-07 08:55:54.750 250 12262.23 74.10 54277.88 88888.00 2015-09-07 08:55:54.875 250 12262.12 74.03 54277.85 88888.00 2015-09-07 08:55:55.000 250 12262.02 73.97 54277.82 88888.00 2015-09-07 08:55:55.125 250 12261.95 73.92 54277.80 88888.00 2015-09-07 08:55:55.250 250 12261.85 73.85 54277.80 88888.00 2015-09-07 08:55:55.375 250 12261.75 73.78 54277.80 88888.00 2015-09-07 08:55:55.500 250 12261.70 73.70 54277.80 88888.00 2015-09-07 08:55:55.625 250 12261.62 73.65 54277.75 88888.00 2015-09-07 08:55:55.750 250 12261.52 73.58 54277.75 88888.00 2015-09-07 08:55:55.875 250 12261.40 73.50 54277.72 88888.00 2015-09-07 08:55:56.000 250 12261.30 73.40 54277.72 88888.00 2015-09-07 08:55:56.125 250 12261.27 73.38 54277.70 88888.00 2015-09-07 08:55:56.250 250 12261.20 73.30 54277.70 88888.00 2015-09-07 08:55:56.375 250 12261.10 73.25 54277.68 88888.00 2015-09-07 08:55:56.500 250 12261.08 73.20 54277.65 88888.00 2015-09-07 08:55:56.625 250 12260.98 73.15 54277.65 88888.00 2015-09-07 08:55:56.750 250 12260.88 73.10 54277.60 88888.00 2015-09-07 08:55:56.875 250 12260.80 73.08 54277.62 88888.00 2015-09-07 08:55:57.000 250 12260.77 73.05 54277.57 88888.00 2015-09-07 08:55:57.125 250 12260.70 72.95 54277.55 88888.00 2015-09-07 08:55:57.250 250 12260.52 72.90 54277.50 88888.00 2015-09-07 08:55:57.375 250 12260.42 72.88 54277.47 88888.00 2015-09-07 08:55:57.500 250 12260.38 72.85 54277.43 88888.00 2015-09-07 08:55:57.625 250 12260.40 72.85 54277.43 88888.00 2015-09-07 08:55:57.750 250 12260.33 72.85 54277.38 88888.00 2015-09-07 08:55:57.875 250 12260.20 72.80 54277.40 88888.00 2015-09-07 08:55:58.000 250 12260.10 72.78 54277.35 88888.00 2015-09-07 08:55:58.125 250 12260.05 72.78 54277.28 88888.00 2015-09-07 08:55:58.250 250 12260.00 72.78 54277.28 88888.00 2015-09-07 08:55:58.375 250 12260.00 72.78 54277.25 88888.00 2015-09-07 08:55:58.500 250 12259.92 72.78 54277.20 88888.00 2015-09-07 08:55:58.625 250 12259.92 72.72 54277.20 88888.00 2015-09-07 08:55:58.750 250 12259.92 72.72 54277.18 88888.00 2015-09-07 08:55:58.875 250 12259.88 72.75 54277.15 88888.00 2015-09-07 08:55:59.000 250 12259.73 72.72 54277.07 88888.00 2015-09-07 08:55:59.125 250 12259.70 72.72 54277.03 88888.00 2015-09-07 08:55:59.250 250 12259.70 72.70 54277.00 88888.00 2015-09-07 08:55:59.375 250 12259.73 72.70 54276.95 88888.00 2015-09-07 08:55:59.500 250 12259.70 72.70 54276.93 88888.00 2015-09-07 08:55:59.625 250 12259.73 72.70 54276.88 88888.00 2015-09-07 08:55:59.750 250 12259.67 72.65 54276.82 88888.00 2015-09-07 08:55:59.875 250 12259.60 72.67 54276.75 88888.00 2015-09-07 08:56:00.000 250 12259.58 72.67 54276.72 88888.00 2015-09-07 08:56:00.125 250 12259.55 72.65 54276.72 88888.00 2015-09-07 08:56:00.250 250 12259.55 72.62 54276.70 88888.00 2015-09-07 08:56:00.375 250 12259.60 72.62 54276.62 88888.00 2015-09-07 08:56:00.500 250 12259.52 72.60 54276.60 88888.00 2015-09-07 08:56:00.625 250 12259.48 72.55 54276.55 88888.00 2015-09-07 08:56:00.750 250 12259.40 72.53 54276.50 88888.00 2015-09-07 08:56:00.875 250 12259.38 72.50 54276.47 88888.00 2015-09-07 08:56:01.000 250 12259.33 72.47 54276.43 88888.00 2015-09-07 08:56:01.125 250 12259.35 72.47 54276.40 88888.00 2015-09-07 08:56:01.250 250 12259.35 72.38 54276.35 88888.00 2015-09-07 08:56:01.375 250 12259.40 72.33 54276.32 88888.00 2015-09-07 08:56:01.500 250 12259.35 72.30 54276.28 88888.00 2015-09-07 08:56:01.625 250 12259.30 72.25 54276.22 88888.00 2015-09-07 08:56:01.750 250 12259.35 72.20 54276.18 88888.00 2015-09-07 08:56:01.875 250 12259.45 72.15 54276.15 88888.00 2015-09-07 08:56:02.000 250 12259.50 72.10 54276.10 88888.00 2015-09-07 08:56:02.125 250 12259.55 72.03 54276.07 88888.00 2015-09-07 08:56:02.250 250 12259.58 71.97 54276.05 88888.00 2015-09-07 08:56:02.375 250 12259.60 71.92 54276.03 88888.00 2015-09-07 08:56:02.500 250 12259.62 71.83 54275.95 88888.00 2015-09-07 08:56:02.625 250 12259.65 71.83 54275.90 88888.00 2015-09-07 08:56:02.750 250 12259.75 71.75 54275.88 88888.00 2015-09-07 08:56:02.875 250 12259.77 71.67 54275.82 88888.00 2015-09-07 08:56:03.000 250 12259.80 71.60 54275.78 88888.00 2015-09-07 08:56:03.125 250 12259.83 71.58 54275.72 88888.00 2015-09-07 08:56:03.250 250 12259.85 71.50 54275.65 88888.00 2015-09-07 08:56:03.375 250 12259.92 71.47 54275.62 88888.00 2015-09-07 08:56:03.500 250 12260.00 71.45 54275.60 88888.00 2015-09-07 08:56:03.625 250 12260.10 71.42 54275.55 88888.00 2015-09-07 08:56:03.750 250 12260.20 71.38 54275.50 88888.00 2015-09-07 08:56:03.875 250 12260.27 71.33 54275.45 88888.00 2015-09-07 08:56:04.000 250 12260.27 71.30 54275.40 88888.00 2015-09-07 08:56:04.125 250 12260.27 71.30 54275.38 88888.00 2015-09-07 08:56:04.250 250 12260.33 71.28 54275.32 88888.00 2015-09-07 08:56:04.375 250 12260.38 71.22 54275.28 88888.00 2015-09-07 08:56:04.500 250 12260.42 71.20 54275.22 88888.00 2015-09-07 08:56:04.625 250 12260.50 71.15 54275.18 88888.00 2015-09-07 08:56:04.750 250 12260.62 71.15 54275.12 88888.00 2015-09-07 08:56:04.875 250 12260.70 71.12 54275.07 88888.00 2015-09-07 08:56:05.000 250 12260.77 71.08 54274.97 88888.00 2015-09-07 08:56:05.125 250 12260.83 71.08 54274.95 88888.00 2015-09-07 08:56:05.250 250 12260.83 71.03 54274.90 88888.00 2015-09-07 08:56:05.375 250 12260.95 70.97 54274.85 88888.00 2015-09-07 08:56:05.500 250 12261.02 70.95 54274.78 88888.00 2015-09-07 08:56:05.625 250 12261.15 70.92 54274.70 88888.00 2015-09-07 08:56:05.750 250 12261.20 70.90 54274.68 88888.00 2015-09-07 08:56:05.875 250 12261.25 70.88 54274.65 88888.00 2015-09-07 08:56:06.000 250 12261.27 70.83 54274.57 88888.00 2015-09-07 08:56:06.125 250 12261.27 70.78 54274.50 88888.00 2015-09-07 08:56:06.250 250 12261.33 70.70 54274.45 88888.00 2015-09-07 08:56:06.375 250 12261.38 70.67 54274.43 88888.00 2015-09-07 08:56:06.500 250 12261.40 70.67 54274.40 88888.00 2015-09-07 08:56:06.625 250 12261.50 70.65 54274.35 88888.00 2015-09-07 08:56:06.750 250 12261.58 70.60 54274.30 88888.00 2015-09-07 08:56:06.875 250 12261.60 70.55 54274.25 88888.00 2015-09-07 08:56:07.000 250 12261.62 70.50 54274.18 88888.00 2015-09-07 08:56:07.125 250 12261.70 70.45 54274.12 88888.00 2015-09-07 08:56:07.250 250 12261.77 70.42 54274.07 88888.00 2015-09-07 08:56:07.375 250 12261.90 70.38 54274.03 88888.00 2015-09-07 08:56:07.500 250 12261.92 70.35 54273.97 88888.00 2015-09-07 08:56:07.625 250 12261.95 70.33 54273.93 88888.00 2015-09-07 08:56:07.750 250 12262.02 70.30 54273.88 88888.00 2015-09-07 08:56:07.875 250 12262.05 70.28 54273.80 88888.00 2015-09-07 08:56:08.000 250 12262.08 70.22 54273.75 88888.00 2015-09-07 08:56:08.125 250 12262.15 70.17 54273.70 88888.00 2015-09-07 08:56:08.250 250 12262.23 70.12 54273.65 88888.00 2015-09-07 08:56:08.375 250 12262.25 70.10 54273.62 88888.00 2015-09-07 08:56:08.500 250 12262.27 70.03 54273.57 88888.00 2015-09-07 08:56:08.625 250 12262.27 69.97 54273.55 88888.00 2015-09-07 08:56:08.750 250 12262.27 69.90 54273.47 88888.00 2015-09-07 08:56:08.875 250 12262.35 69.88 54273.43 88888.00 2015-09-07 08:56:09.000 250 12262.42 69.85 54273.38 88888.00 2015-09-07 08:56:09.125 250 12262.48 69.83 54273.35 88888.00 2015-09-07 08:56:09.250 250 12262.55 69.78 54273.30 88888.00 2015-09-07 08:56:09.375 250 12262.60 69.70 54273.22 88888.00 2015-09-07 08:56:09.500 250 12262.67 69.62 54273.18 88888.00 2015-09-07 08:56:09.625 250 12262.83 69.60 54273.12 88888.00 2015-09-07 08:56:09.750 250 12262.92 69.62 54273.10 88888.00 2015-09-07 08:56:09.875 250 12262.90 69.60 54273.05 88888.00 2015-09-07 08:56:10.000 250 12262.92 69.53 54273.03 88888.00 2015-09-07 08:56:10.125 250 12262.92 69.53 54273.00 88888.00 2015-09-07 08:56:10.250 250 12262.98 69.45 54272.95 88888.00 2015-09-07 08:56:10.375 250 12263.02 69.38 54272.90 88888.00 2015-09-07 08:56:10.500 250 12263.02 69.30 54272.85 88888.00 2015-09-07 08:56:10.625 250 12262.98 69.22 54272.80 88888.00 2015-09-07 08:56:10.750 250 12262.98 69.15 54272.78 88888.00 2015-09-07 08:56:10.875 250 12262.95 69.12 54272.75 88888.00 2015-09-07 08:56:11.000 250 12262.98 69.05 54272.68 88888.00 2015-09-07 08:56:11.125 250 12263.05 68.95 54272.65 88888.00 2015-09-07 08:56:11.250 250 12263.12 68.85 54272.60 88888.00 2015-09-07 08:56:11.375 250 12263.17 68.80 54272.57 88888.00 2015-09-07 08:56:11.500 250 12263.12 68.70 54272.53 88888.00 2015-09-07 08:56:11.625 250 12263.15 68.62 54272.50 88888.00 2015-09-07 08:56:11.750 250 12263.20 68.53 54272.45 88888.00 2015-09-07 08:56:11.875 250 12263.27 68.45 54272.45 88888.00 2015-09-07 08:56:12.000 250 12263.27 68.40 54272.38 88888.00 2015-09-07 08:56:12.125 250 12263.30 68.33 54272.32 88888.00 2015-09-07 08:56:12.250 250 12263.38 68.22 54272.30 88888.00 2015-09-07 08:56:12.375 250 12263.42 68.17 54272.25 88888.00 2015-09-07 08:56:12.500 250 12263.42 68.10 54272.22 88888.00 2015-09-07 08:56:12.625 250 12263.50 68.05 54272.20 88888.00 2015-09-07 08:56:12.750 250 12263.60 68.00 54272.15 88888.00 2015-09-07 08:56:12.875 250 12263.60 67.95 54272.10 88888.00 2015-09-07 08:56:13.000 250 12263.60 67.90 54272.05 88888.00 2015-09-07 08:56:13.125 250 12263.65 67.88 54272.03 88888.00 2015-09-07 08:56:13.250 250 12263.70 67.85 54271.97 88888.00 2015-09-07 08:56:13.375 250 12263.73 67.83 54271.95 88888.00 2015-09-07 08:56:13.500 250 12263.70 67.78 54271.90 88888.00 2015-09-07 08:56:13.625 250 12263.73 67.75 54271.85 88888.00 2015-09-07 08:56:13.750 250 12263.80 67.75 54271.82 88888.00 2015-09-07 08:56:13.875 250 12263.88 67.78 54271.78 88888.00 2015-09-07 08:56:14.000 250 12263.90 67.80 54271.70 88888.00 2015-09-07 08:56:14.125 250 12263.95 67.83 54271.68 88888.00 2015-09-07 08:56:14.250 250 12263.98 67.83 54271.62 88888.00 2015-09-07 08:56:14.375 250 12264.02 67.83 54271.57 88888.00 2015-09-07 08:56:14.500 250 12264.05 67.85 54271.53 88888.00 2015-09-07 08:56:14.625 250 12264.02 67.85 54271.47 88888.00 2015-09-07 08:56:14.750 250 12264.02 67.90 54271.43 88888.00 2015-09-07 08:56:14.875 250 12264.08 67.90 54271.40 88888.00 2015-09-07 08:56:15.000 250 12264.12 67.92 54271.32 88888.00 2015-09-07 08:56:15.125 250 12264.10 67.88 54271.28 88888.00 2015-09-07 08:56:15.250 250 12264.10 67.88 54271.22 88888.00 2015-09-07 08:56:15.375 250 12264.10 67.92 54271.18 88888.00 2015-09-07 08:56:15.500 250 12264.10 67.92 54271.18 88888.00 2015-09-07 08:56:15.625 250 12264.12 67.92 54271.15 88888.00 2015-09-07 08:56:15.750 250 12264.12 67.90 54271.10 88888.00 2015-09-07 08:56:15.875 250 12264.12 67.88 54271.03 88888.00 2015-09-07 08:56:16.000 250 12264.15 67.83 54270.97 88888.00 2015-09-07 08:56:16.125 250 12264.20 67.80 54270.95 88888.00 2015-09-07 08:56:16.250 250 12264.25 67.80 54270.90 88888.00 2015-09-07 08:56:16.375 250 12264.25 67.78 54270.88 88888.00 2015-09-07 08:56:16.500 250 12264.23 67.75 54270.82 88888.00 2015-09-07 08:56:16.625 250 12264.23 67.72 54270.75 88888.00 2015-09-07 08:56:16.750 250 12264.30 67.67 54270.70 88888.00 2015-09-07 08:56:16.875 250 12264.38 67.65 54270.68 88888.00 2015-09-07 08:56:17.000 250 12264.40 67.62 54270.62 88888.00 2015-09-07 08:56:17.125 250 12264.40 67.58 54270.60 88888.00 2015-09-07 08:56:17.250 250 12264.33 67.55 54270.57 88888.00 2015-09-07 08:56:17.375 250 12264.35 67.53 54270.53 88888.00 2015-09-07 08:56:17.500 250 12264.38 67.50 54270.47 88888.00 2015-09-07 08:56:17.625 250 12264.40 67.45 54270.40 88888.00 2015-09-07 08:56:17.750 250 12264.48 67.42 54270.38 88888.00 2015-09-07 08:56:17.875 250 12264.55 67.45 54270.35 88888.00 2015-09-07 08:56:18.000 250 12264.52 67.42 54270.30 88888.00 2015-09-07 08:56:18.125 250 12264.48 67.38 54270.22 88888.00 2015-09-07 08:56:18.250 250 12264.52 67.42 54270.18 88888.00 2015-09-07 08:56:18.375 250 12264.58 67.42 54270.15 88888.00 2015-09-07 08:56:18.500 250 12264.60 67.40 54270.12 88888.00 2015-09-07 08:56:18.625 250 12264.67 67.40 54270.07 88888.00 2015-09-07 08:56:18.750 250 12264.73 67.40 54270.07 88888.00 2015-09-07 08:56:18.875 250 12264.73 67.38 54270.00 88888.00 2015-09-07 08:56:19.000 250 12264.73 67.38 54269.95 88888.00 2015-09-07 08:56:19.125 250 12264.80 67.40 54269.93 88888.00 2015-09-07 08:56:19.250 250 12264.85 67.40 54269.88 88888.00 2015-09-07 08:56:19.375 250 12264.85 67.45 54269.82 88888.00 2015-09-07 08:56:19.500 250 12264.88 67.42 54269.80 88888.00 2015-09-07 08:56:19.625 250 12264.92 67.42 54269.78 88888.00 2015-09-07 08:56:19.750 250 12264.88 67.40 54269.70 88888.00 2015-09-07 08:56:19.875 250 12264.85 67.45 54269.68 88888.00 2015-09-07 08:56:20.000 250 12264.88 67.47 54269.62 88888.00 2015-09-07 08:56:20.125 250 12264.88 67.45 54269.62 88888.00 2015-09-07 08:56:20.250 250 12264.83 67.45 54269.57 88888.00 2015-09-07 08:56:20.375 250 12264.83 67.42 54269.55 88888.00 2015-09-07 08:56:20.500 250 12264.80 67.45 54269.53 88888.00 2015-09-07 08:56:20.625 250 12264.80 67.45 54269.50 88888.00 2015-09-07 08:56:20.750 250 12264.80 67.45 54269.47 88888.00 2015-09-07 08:56:20.875 250 12264.83 67.45 54269.45 88888.00 2015-09-07 08:56:21.000 250 12264.83 67.45 54269.40 88888.00 2015-09-07 08:56:21.125 250 12264.80 67.45 54269.40 88888.00 2015-09-07 08:56:21.250 250 12264.70 67.40 54269.38 88888.00 2015-09-07 08:56:21.375 250 12264.67 67.40 54269.35 88888.00 2015-09-07 08:56:21.500 250 12264.73 67.40 54269.35 88888.00 2015-09-07 08:56:21.625 250 12264.75 67.40 54269.30 88888.00 2015-09-07 08:56:21.750 250 12264.73 67.35 54269.28 88888.00 2015-09-07 08:56:21.875 250 12264.73 67.33 54269.25 88888.00 2015-09-07 08:56:22.000 250 12264.75 67.28 54269.22 88888.00 2015-09-07 08:56:22.125 250 12264.67 67.25 54269.22 88888.00 2015-09-07 08:56:22.250 250 12264.60 67.17 54269.18 88888.00 2015-09-07 08:56:22.375 250 12264.62 67.15 54269.18 88888.00 2015-09-07 08:56:22.500 250 12264.70 67.15 54269.15 88888.00 2015-09-07 08:56:22.625 250 12264.73 67.12 54269.15 88888.00 2015-09-07 08:56:22.750 250 12264.70 67.08 54269.10 88888.00 2015-09-07 08:56:22.875 250 12264.70 67.05 54269.07 88888.00 2015-09-07 08:56:23.000 250 12264.75 67.00 54269.03 88888.00 2015-09-07 08:56:23.125 250 12264.67 66.95 54268.97 88888.00 2015-09-07 08:56:23.250 250 12264.58 66.95 54268.97 88888.00 2015-09-07 08:56:23.375 250 12264.58 66.95 54268.97 88888.00 2015-09-07 08:56:23.500 250 12264.62 66.97 54268.95 88888.00 2015-09-07 08:56:23.625 250 12264.65 66.92 54268.90 88888.00 2015-09-07 08:56:23.750 250 12264.65 66.90 54268.85 88888.00 2015-09-07 08:56:23.875 250 12264.67 66.88 54268.82 88888.00 2015-09-07 08:56:24.000 250 12264.73 66.90 54268.82 88888.00 2015-09-07 08:56:24.125 250 12264.75 66.88 54268.80 88888.00 2015-09-07 08:56:24.250 250 12264.73 66.85 54268.78 88888.00 2015-09-07 08:56:24.375 250 12264.73 66.83 54268.78 88888.00 2015-09-07 08:56:24.500 250 12264.75 66.85 54268.72 88888.00 2015-09-07 08:56:24.625 250 12264.80 66.83 54268.70 88888.00 2015-09-07 08:56:24.750 250 12264.77 66.83 54268.68 88888.00 2015-09-07 08:56:24.875 250 12264.80 66.78 54268.65 88888.00 2015-09-07 08:56:25.000 250 12264.83 66.75 54268.62 88888.00 2015-09-07 08:56:25.125 250 12264.80 66.72 54268.60 88888.00 2015-09-07 08:56:25.250 250 12264.75 66.70 54268.57 88888.00 2015-09-07 08:56:25.375 250 12264.77 66.67 54268.57 88888.00 2015-09-07 08:56:25.500 250 12264.77 66.67 54268.53 88888.00 2015-09-07 08:56:25.625 250 12264.77 66.62 54268.50 88888.00 2015-09-07 08:56:25.750 250 12264.77 66.60 54268.45 88888.00 2015-09-07 08:56:25.875 250 12264.77 66.60 54268.43 88888.00 2015-09-07 08:56:26.000 250 12264.77 66.58 54268.40 88888.00 2015-09-07 08:56:26.125 250 12264.77 66.50 54268.40 88888.00 2015-09-07 08:56:26.250 250 12264.80 66.47 54268.38 88888.00 2015-09-07 08:56:26.375 250 12264.83 66.47 54268.35 88888.00 2015-09-07 08:56:26.500 250 12264.85 66.45 54268.35 88888.00 2015-09-07 08:56:26.625 250 12264.92 66.42 54268.30 88888.00 2015-09-07 08:56:26.750 250 12264.92 66.38 54268.28 88888.00 2015-09-07 08:56:26.875 250 12264.95 66.38 54268.25 88888.00 2015-09-07 08:56:27.000 250 12265.00 66.35 54268.22 88888.00 2015-09-07 08:56:27.125 250 12265.00 66.33 54268.25 88888.00 2015-09-07 08:56:27.250 250 12265.10 66.33 54268.20 88888.00 2015-09-07 08:56:27.375 250 12265.10 66.33 54268.18 88888.00 2015-09-07 08:56:27.500 250 12265.05 66.30 54268.18 88888.00 2015-09-07 08:56:27.625 250 12265.05 66.25 54268.10 88888.00 2015-09-07 08:56:27.750 250 12265.10 66.22 54268.10 88888.00 2015-09-07 08:56:27.875 250 12265.15 66.20 54268.07 88888.00 2015-09-07 08:56:28.000 250 12265.12 66.17 54268.07 88888.00 2015-09-07 08:56:28.125 250 12265.15 66.17 54268.05 88888.00 2015-09-07 08:56:28.250 250 12265.15 66.10 54268.03 88888.00 2015-09-07 08:56:28.375 250 12265.15 66.12 54268.00 88888.00 2015-09-07 08:56:28.500 250 12265.20 66.10 54267.97 88888.00 2015-09-07 08:56:28.625 250 12265.20 66.08 54267.97 88888.00 2015-09-07 08:56:28.750 250 12265.23 66.08 54267.95 88888.00 2015-09-07 08:56:28.875 250 12265.27 66.10 54267.90 88888.00 2015-09-07 08:56:29.000 250 12265.27 66.10 54267.90 88888.00 2015-09-07 08:56:29.125 250 12265.25 66.08 54267.90 88888.00 2015-09-07 08:56:29.250 250 12265.27 66.03 54267.90 88888.00 2015-09-07 08:56:29.375 250 12265.35 66.05 54267.88 88888.00 2015-09-07 08:56:29.500 250 12265.35 66.05 54267.85 88888.00 2015-09-07 08:56:29.625 250 12265.25 66.08 54267.88 88888.00 2015-09-07 08:56:29.750 250 12265.20 66.05 54267.85 88888.00 2015-09-07 08:56:29.875 250 12265.20 66.05 54267.85 88888.00 2015-09-07 08:56:30.000 250 12265.20 66.05 54267.80 88888.00 2015-09-07 08:56:30.125 250 12265.20 66.05 54267.82 88888.00 2015-09-07 08:56:30.250 250 12265.23 66.00 54267.80 88888.00 2015-09-07 08:56:30.375 250 12265.30 66.00 54267.78 88888.00 2015-09-07 08:56:30.500 250 12265.33 65.97 54267.78 88888.00 2015-09-07 08:56:30.625 250 12265.23 65.97 54267.75 88888.00 2015-09-07 08:56:30.750 250 12265.20 65.92 54267.72 88888.00 2015-09-07 08:56:30.875 250 12265.23 65.90 54267.72 88888.00 2015-09-07 08:56:31.000 250 12265.17 65.92 54267.72 88888.00 2015-09-07 08:56:31.125 250 12265.17 65.90 54267.72 88888.00 2015-09-07 08:56:31.250 250 12265.15 65.83 54267.70 88888.00 2015-09-07 08:56:31.375 250 12265.15 65.83 54267.68 88888.00 2015-09-07 08:56:31.500 250 12265.15 65.80 54267.70 88888.00 2015-09-07 08:56:31.625 250 12265.15 65.78 54267.70 88888.00 2015-09-07 08:56:31.750 250 12265.15 65.72 54267.70 88888.00 2015-09-07 08:56:31.875 250 12265.12 65.67 54267.70 88888.00 2015-09-07 08:56:32.000 250 12265.12 65.60 54267.65 88888.00 2015-09-07 08:56:32.125 250 12265.10 65.53 54267.65 88888.00 2015-09-07 08:56:32.250 250 12265.05 65.47 54267.68 88888.00 2015-09-07 08:56:32.375 250 12265.02 65.45 54267.68 88888.00 2015-09-07 08:56:32.500 250 12264.98 65.42 54267.70 88888.00 2015-09-07 08:56:32.625 250 12264.90 65.38 54267.70 88888.00 2015-09-07 08:56:32.750 250 12264.88 65.28 54267.70 88888.00 2015-09-07 08:56:32.875 250 12264.90 65.22 54267.70 88888.00 2015-09-07 08:56:33.000 250 12264.88 65.15 54267.70 88888.00 2015-09-07 08:56:33.125 250 12264.85 65.10 54267.72 88888.00 2015-09-07 08:56:33.250 250 12264.77 65.00 54267.70 88888.00 2015-09-07 08:56:33.375 250 12264.77 65.00 54267.70 88888.00 2015-09-07 08:56:33.500 250 12264.75 64.92 54267.70 88888.00 2015-09-07 08:56:33.625 250 12264.73 64.90 54267.72 88888.00 2015-09-07 08:56:33.750 250 12264.73 64.83 54267.72 88888.00 2015-09-07 08:56:33.875 250 12264.70 64.78 54267.70 88888.00 2015-09-07 08:56:34.000 250 12264.65 64.72 54267.70 88888.00 2015-09-07 08:56:34.125 250 12264.62 64.67 54267.70 88888.00 2015-09-07 08:56:34.250 250 12264.62 64.62 54267.72 88888.00 2015-09-07 08:56:34.375 250 12264.60 64.60 54267.72 88888.00 2015-09-07 08:56:34.500 250 12264.60 64.58 54267.72 88888.00 2015-09-07 08:56:34.625 250 12264.58 64.53 54267.72 88888.00 2015-09-07 08:56:34.750 250 12264.52 64.45 54267.75 88888.00 2015-09-07 08:56:34.875 250 12264.48 64.42 54267.72 88888.00 2015-09-07 08:56:35.000 250 12264.42 64.40 54267.72 88888.00 2015-09-07 08:56:35.125 250 12264.42 64.38 54267.70 88888.00 2015-09-07 08:56:35.250 250 12264.42 64.35 54267.72 88888.00 2015-09-07 08:56:35.375 250 12264.40 64.35 54267.72 88888.00 2015-09-07 08:56:35.500 250 12264.40 64.35 54267.72 88888.00 2015-09-07 08:56:35.625 250 12264.40 64.33 54267.68 88888.00 2015-09-07 08:56:35.750 250 12264.35 64.30 54267.68 88888.00 2015-09-07 08:56:35.875 250 12264.33 64.30 54267.70 88888.00 2015-09-07 08:56:36.000 250 12264.35 64.28 54267.70 88888.00 2015-09-07 08:56:36.125 250 12264.38 64.25 54267.70 88888.00 2015-09-07 08:56:36.250 250 12264.33 64.22 54267.68 88888.00 2015-09-07 08:56:36.375 250 12264.30 64.20 54267.68 88888.00 2015-09-07 08:56:36.500 250 12264.25 64.20 54267.70 88888.00 2015-09-07 08:56:36.625 250 12264.30 64.17 54267.68 88888.00 2015-09-07 08:56:36.750 250 12264.25 64.15 54267.68 88888.00 2015-09-07 08:56:36.875 250 12264.17 64.10 54267.68 88888.00 2015-09-07 08:56:37.000 250 12264.10 64.05 54267.70 88888.00 2015-09-07 08:56:37.125 250 12264.05 64.00 54267.70 88888.00 2015-09-07 08:56:37.250 250 12264.08 63.98 54267.72 88888.00 2015-09-07 08:56:37.375 250 12264.05 63.95 54267.72 88888.00 2015-09-07 08:56:37.500 250 12263.98 63.92 54267.72 88888.00 2015-09-07 08:56:37.625 250 12263.88 63.90 54267.72 88888.00 2015-09-07 08:56:37.750 250 12263.80 63.85 54267.72 88888.00 2015-09-07 08:56:37.875 250 12263.77 63.80 54267.72 88888.00 2015-09-07 08:56:38.000 250 12263.75 63.77 54267.70 88888.00 2015-09-07 08:56:38.125 250 12263.75 63.70 54267.70 88888.00 2015-09-07 08:56:38.250 250 12263.70 63.65 54267.72 88888.00 2015-09-07 08:56:38.375 250 12263.62 63.62 54267.75 88888.00 2015-09-07 08:56:38.500 250 12263.50 63.58 54267.75 88888.00 2015-09-07 08:56:38.625 250 12263.40 63.52 54267.75 88888.00 2015-09-07 08:56:38.750 250 12263.38 63.42 54267.78 88888.00 2015-09-07 08:56:38.875 250 12263.35 63.35 54267.80 88888.00 2015-09-07 08:56:39.000 250 12263.20 63.30 54267.82 88888.00 2015-09-07 08:56:39.125 250 12263.08 63.23 54267.82 88888.00 2015-09-07 08:56:39.250 250 12262.95 63.12 54267.82 88888.00 2015-09-07 08:56:39.375 250 12262.88 63.05 54267.88 88888.00 2015-09-07 08:56:39.500 250 12262.77 62.98 54267.88 88888.00 2015-09-07 08:56:39.625 250 12262.65 62.92 54267.88 88888.00 2015-09-07 08:56:39.750 250 12262.60 62.80 54267.93 88888.00 2015-09-07 08:56:39.875 250 12262.50 62.70 54267.93 88888.00 2015-09-07 08:56:40.000 250 12262.45 62.55 54267.93 88888.00 2015-09-07 08:56:40.125 250 12262.40 62.45 54267.95 88888.00 2015-09-07 08:56:40.250 250 12262.27 62.38 54267.97 88888.00 2015-09-07 08:56:40.375 250 12262.12 62.30 54268.00 88888.00 2015-09-07 08:56:40.500 250 12262.00 62.17 54268.05 88888.00 2015-09-07 08:56:40.625 250 12261.90 62.08 54268.05 88888.00 2015-09-07 08:56:40.750 250 12261.77 61.95 54268.10 88888.00 2015-09-07 08:56:40.875 250 12261.67 61.85 54268.10 88888.00 2015-09-07 08:56:41.000 250 12261.55 61.77 54268.10 88888.00 2015-09-07 08:56:41.125 250 12261.40 61.67 54268.15 88888.00 2015-09-07 08:56:41.250 250 12261.20 61.58 54268.20 88888.00 2015-09-07 08:56:41.375 250 12261.10 61.52 54268.20 88888.00 2015-09-07 08:56:41.500 250 12260.98 61.48 54268.25 88888.00 2015-09-07 08:56:41.625 250 12260.80 61.40 54268.28 88888.00 2015-09-07 08:56:41.750 250 12260.70 61.30 54268.32 88888.00 2015-09-07 08:56:41.875 250 12260.55 61.23 54268.35 88888.00 2015-09-07 08:56:42.000 250 12260.42 61.15 54268.38 88888.00 2015-09-07 08:56:42.125 250 12260.30 61.02 54268.43 88888.00 2015-09-07 08:56:42.250 250 12260.12 60.90 54268.45 88888.00 2015-09-07 08:56:42.375 250 12260.00 60.83 54268.47 88888.00 2015-09-07 08:56:42.500 250 12259.88 60.77 54268.53 88888.00 2015-09-07 08:56:42.625 250 12259.73 60.70 54268.57 88888.00 2015-09-07 08:56:42.750 250 12259.58 60.62 54268.60 88888.00 2015-09-07 08:56:42.875 250 12259.48 60.50 54268.65 88888.00 2015-09-07 08:56:43.000 250 12259.27 60.40 54268.68 88888.00 2015-09-07 08:56:43.125 250 12259.10 60.33 54268.72 88888.00 2015-09-07 08:56:43.250 250 12258.95 60.23 54268.78 88888.00 2015-09-07 08:56:43.375 250 12258.83 60.17 54268.80 88888.00 2015-09-07 08:56:43.500 250 12258.70 60.08 54268.80 88888.00 2015-09-07 08:56:43.625 250 12258.62 60.00 54268.80 88888.00 2015-09-07 08:56:43.750 250 12258.50 59.95 54268.80 88888.00 2015-09-07 08:56:43.875 250 12258.35 59.88 54268.85 88888.00 2015-09-07 08:56:44.000 250 12258.23 59.80 54268.88 88888.00 2015-09-07 08:56:44.125 250 12258.08 59.75 54268.93 88888.00 2015-09-07 08:56:44.250 250 12257.88 59.62 54268.97 88888.00 2015-09-07 08:56:44.375 250 12257.73 59.58 54269.00 88888.00 2015-09-07 08:56:44.500 250 12257.55 59.50 54269.05 88888.00 2015-09-07 08:56:44.625 250 12257.38 59.42 54269.07 88888.00 2015-09-07 08:56:44.750 250 12257.23 59.35 54269.12 88888.00 2015-09-07 08:56:44.875 250 12257.05 59.27 54269.15 88888.00 2015-09-07 08:56:45.000 250 12256.90 59.17 54269.18 88888.00 2015-09-07 08:56:45.125 250 12256.75 59.12 54269.22 88888.00 2015-09-07 08:56:45.250 250 12256.55 58.98 54269.28 88888.00 2015-09-07 08:56:45.375 250 12256.42 58.90 54269.32 88888.00 2015-09-07 08:56:45.500 250 12256.25 58.85 54269.38 88888.00 2015-09-07 08:56:45.625 250 12256.08 58.70 54269.40 88888.00 2015-09-07 08:56:45.750 250 12255.92 58.65 54269.43 88888.00 2015-09-07 08:56:45.875 250 12255.80 58.55 54269.50 88888.00 2015-09-07 08:56:46.000 250 12255.60 58.45 54269.50 88888.00 2015-09-07 08:56:46.125 250 12255.38 58.35 54269.53 88888.00 2015-09-07 08:56:46.250 250 12255.20 58.17 54269.57 88888.00 2015-09-07 08:56:46.375 250 12255.05 58.08 54269.60 88888.00 2015-09-07 08:56:46.500 250 12254.85 57.98 54269.65 88888.00 2015-09-07 08:56:46.625 250 12254.62 57.88 54269.70 88888.00 2015-09-07 08:56:46.750 250 12254.45 57.73 54269.70 88888.00 2015-09-07 08:56:46.875 250 12254.30 57.62 54269.78 88888.00 2015-09-07 08:56:47.000 250 12254.12 57.55 54269.82 88888.00 2015-09-07 08:56:47.125 250 12253.92 57.45 54269.88 88888.00 2015-09-07 08:56:47.250 250 12253.73 57.35 54269.93 88888.00 2015-09-07 08:56:47.375 250 12253.58 57.23 54269.90 88888.00 2015-09-07 08:56:47.500 250 12253.38 57.12 54269.97 88888.00 2015-09-07 08:56:47.625 250 12253.23 57.02 54270.03 88888.00 2015-09-07 08:56:47.750 250 12253.05 56.95 54270.05 88888.00 2015-09-07 08:56:47.875 250 12252.92 56.83 54270.07 88888.00 2015-09-07 08:56:48.000 250 12252.77 56.75 54270.07 88888.00 2015-09-07 08:56:48.125 250 12252.60 56.70 54270.15 88888.00 2015-09-07 08:56:48.250 250 12252.40 56.60 54270.20 88888.00 2015-09-07 08:56:48.375 250 12252.25 56.55 54270.22 88888.00 2015-09-07 08:56:48.500 250 12252.17 56.48 54270.28 88888.00 2015-09-07 08:56:48.625 250 12252.05 56.38 54270.30 88888.00 2015-09-07 08:56:48.750 250 12251.90 56.30 54270.32 88888.00 2015-09-07 08:56:48.875 250 12251.75 56.25 54270.32 88888.00 2015-09-07 08:56:49.000 250 12251.65 56.23 54270.32 88888.00 2015-09-07 08:56:49.125 250 12251.50 56.17 54270.35 88888.00 2015-09-07 08:56:49.250 250 12251.35 56.08 54270.38 88888.00 2015-09-07 08:56:49.375 250 12251.25 56.05 54270.43 88888.00 2015-09-07 08:56:49.500 250 12251.12 56.02 54270.45 88888.00 2015-09-07 08:56:49.625 250 12251.00 56.00 54270.47 88888.00 2015-09-07 08:56:49.750 250 12250.90 55.98 54270.50 88888.00 2015-09-07 08:56:49.875 250 12250.83 55.92 54270.53 88888.00 2015-09-07 08:56:50.000 250 12250.70 55.90 54270.50 88888.00 2015-09-07 08:56:50.125 250 12250.58 55.90 54270.55 88888.00 2015-09-07 08:56:50.250 250 12250.48 55.85 54270.60 88888.00 2015-09-07 08:56:50.375 250 12250.35 55.80 54270.62 88888.00 2015-09-07 08:56:50.500 250 12250.23 55.75 54270.62 88888.00 2015-09-07 08:56:50.625 250 12250.05 55.75 54270.68 88888.00 2015-09-07 08:56:50.750 250 12249.92 55.67 54270.68 88888.00 2015-09-07 08:56:50.875 250 12249.83 55.60 54270.68 88888.00 2015-09-07 08:56:51.000 250 12249.73 55.58 54270.70 88888.00 2015-09-07 08:56:51.125 250 12249.65 55.52 54270.72 88888.00 2015-09-07 08:56:51.250 250 12249.50 55.50 54270.78 88888.00 2015-09-07 08:56:51.375 250 12249.38 55.48 54270.78 88888.00 2015-09-07 08:56:51.500 250 12249.23 55.38 54270.82 88888.00 2015-09-07 08:56:51.625 250 12249.12 55.30 54270.85 88888.00 2015-09-07 08:56:51.750 250 12248.98 55.25 54270.88 88888.00 2015-09-07 08:56:51.875 250 12248.83 55.15 54270.90 88888.00 2015-09-07 08:56:52.000 250 12248.67 55.12 54270.93 88888.00 2015-09-07 08:56:52.125 250 12248.55 55.05 54270.97 88888.00 2015-09-07 08:56:52.250 250 12248.42 54.98 54271.03 88888.00 2015-09-07 08:56:52.375 250 12248.33 54.88 54271.03 88888.00 2015-09-07 08:56:52.500 250 12248.20 54.77 54271.05 88888.00 2015-09-07 08:56:52.625 250 12248.15 54.73 54271.07 88888.00 2015-09-07 08:56:52.750 250 12248.02 54.65 54271.10 88888.00 2015-09-07 08:56:52.875 250 12247.85 54.55 54271.12 88888.00 2015-09-07 08:56:53.000 250 12247.80 54.48 54271.12 88888.00 2015-09-07 08:56:53.125 250 12247.75 54.42 54271.15 88888.00 2015-09-07 08:56:53.250 250 12247.67 54.35 54271.18 88888.00 2015-09-07 08:56:53.375 250 12247.65 54.30 54271.18 88888.00 2015-09-07 08:56:53.500 250 12247.60 54.23 54271.20 88888.00 2015-09-07 08:56:53.625 250 12247.48 54.17 54271.20 88888.00 2015-09-07 08:56:53.750 250 12247.45 54.10 54271.22 88888.00 2015-09-07 08:56:53.875 250 12247.45 54.05 54271.25 88888.00 2015-09-07 08:56:54.000 250 12247.40 54.00 54271.28 88888.00 2015-09-07 08:56:54.125 250 12247.33 53.98 54271.28 88888.00 2015-09-07 08:56:54.250 250 12247.30 53.92 54271.30 88888.00 2015-09-07 08:56:54.375 250 12247.23 53.90 54271.30 88888.00 2015-09-07 08:56:54.500 250 12247.23 53.90 54271.32 88888.00 2015-09-07 08:56:54.625 250 12247.25 53.88 54271.30 88888.00 2015-09-07 08:56:54.750 250 12247.17 53.83 54271.30 88888.00 2015-09-07 08:56:54.875 250 12247.10 53.80 54271.30 88888.00 2015-09-07 08:56:55.000 250 12247.05 53.80 54271.30 88888.00 2015-09-07 08:56:55.125 250 12247.05 53.80 54271.30 88888.00 2015-09-07 08:56:55.250 250 12247.05 53.75 54271.30 88888.00 2015-09-07 08:56:55.375 250 12247.08 53.77 54271.30 88888.00 2015-09-07 08:56:55.500 250 12247.05 53.77 54271.30 88888.00 2015-09-07 08:56:55.625 250 12247.05 53.75 54271.30 88888.00 2015-09-07 08:56:55.750 250 12247.08 53.75 54271.30 88888.00 2015-09-07 08:56:55.875 250 12247.05 53.77 54271.28 88888.00 2015-09-07 08:56:56.000 250 12247.02 53.75 54271.28 88888.00 2015-09-07 08:56:56.125 250 12247.02 53.77 54271.28 88888.00 2015-09-07 08:56:56.250 250 12247.00 53.75 54271.25 88888.00 2015-09-07 08:56:56.375 250 12246.98 53.77 54271.22 88888.00 2015-09-07 08:56:56.500 250 12246.95 53.83 54271.22 88888.00 2015-09-07 08:56:56.625 250 12246.95 53.83 54271.22 88888.00 2015-09-07 08:56:56.750 250 12246.90 53.83 54271.20 88888.00 2015-09-07 08:56:56.875 250 12246.92 53.83 54271.18 88888.00 2015-09-07 08:56:57.000 250 12246.92 53.88 54271.12 88888.00 2015-09-07 08:56:57.125 250 12246.88 53.92 54271.12 88888.00 2015-09-07 08:56:57.250 250 12246.88 53.95 54271.10 88888.00 2015-09-07 08:56:57.375 250 12246.88 54.02 54271.07 88888.00 2015-09-07 08:56:57.500 250 12246.88 54.08 54271.07 88888.00 2015-09-07 08:56:57.625 250 12246.85 54.15 54271.07 88888.00 2015-09-07 08:56:57.750 250 12246.83 54.15 54271.05 88888.00 2015-09-07 08:56:57.875 250 12246.80 54.20 54271.00 88888.00 2015-09-07 08:56:58.000 250 12246.73 54.25 54270.93 88888.00 2015-09-07 08:56:58.125 250 12246.75 54.33 54270.93 88888.00 2015-09-07 08:56:58.250 250 12246.80 54.38 54270.90 88888.00 2015-09-07 08:56:58.375 250 12246.83 54.40 54270.90 88888.00 2015-09-07 08:56:58.500 250 12246.77 54.45 54270.85 88888.00 2015-09-07 08:56:58.625 250 12246.80 54.48 54270.82 88888.00 2015-09-07 08:56:58.750 250 12246.88 54.55 54270.78 88888.00 2015-09-07 08:56:58.875 250 12246.90 54.67 54270.78 88888.00 2015-09-07 08:56:59.000 250 12246.90 54.73 54270.72 88888.00 2015-09-07 08:56:59.125 250 12246.88 54.75 54270.75 88888.00 2015-09-07 08:56:59.250 250 12246.92 54.75 54270.68 88888.00 2015-09-07 08:56:59.375 250 12247.00 54.83 54270.62 88888.00 2015-09-07 08:56:59.500 250 12247.00 54.88 54270.57 88888.00 2015-09-07 08:56:59.625 250 12247.00 54.92 54270.55 88888.00 2015-09-07 08:56:59.750 250 12247.05 54.98 54270.53 88888.00 2015-09-07 08:56:59.875 250 12247.05 55.00 54270.50 88888.00 2015-09-07 08:57:00.000 250 12247.08 55.05 54270.45 88888.00 2015-09-07 08:57:00.125 250 12247.12 55.10 54270.43 88888.00 2015-09-07 08:57:00.250 250 12247.17 55.12 54270.40 88888.00 2015-09-07 08:57:00.375 250 12247.23 55.17 54270.38 88888.00 2015-09-07 08:57:00.500 250 12247.27 55.20 54270.35 88888.00 2015-09-07 08:57:00.625 250 12247.30 55.23 54270.30 88888.00 2015-09-07 08:57:00.750 250 12247.30 55.23 54270.28 88888.00 2015-09-07 08:57:00.875 250 12247.27 55.27 54270.25 88888.00 2015-09-07 08:57:01.000 250 12247.33 55.35 54270.20 88888.00 2015-09-07 08:57:01.125 250 12247.27 55.38 54270.15 88888.00 2015-09-07 08:57:01.250 250 12247.30 55.40 54270.10 88888.00 2015-09-07 08:57:01.375 250 12247.33 55.45 54270.07 88888.00 2015-09-07 08:57:01.500 250 12247.40 55.50 54270.03 88888.00 2015-09-07 08:57:01.625 250 12247.45 55.55 54270.00 88888.00 2015-09-07 08:57:01.750 250 12247.50 55.62 54270.00 88888.00 2015-09-07 08:57:01.875 250 12247.50 55.67 54269.95 88888.00 2015-09-07 08:57:02.000 250 12247.50 55.75 54269.90 88888.00 2015-09-07 08:57:02.125 250 12247.52 55.77 54269.88 88888.00 2015-09-07 08:57:02.250 250 12247.55 55.83 54269.80 88888.00 2015-09-07 08:57:02.375 250 12247.52 55.92 54269.78 88888.00 2015-09-07 08:57:02.500 250 12247.58 56.00 54269.75 88888.00 2015-09-07 08:57:02.625 250 12247.55 56.02 54269.70 88888.00 2015-09-07 08:57:02.750 250 12247.52 56.10 54269.68 88888.00 2015-09-07 08:57:02.875 250 12247.52 56.17 54269.65 88888.00 2015-09-07 08:57:03.000 250 12247.55 56.30 54269.62 88888.00 2015-09-07 08:57:03.125 250 12247.52 56.35 54269.60 88888.00 2015-09-07 08:57:03.250 250 12247.58 56.42 54269.55 88888.00 2015-09-07 08:57:03.375 250 12247.52 56.48 54269.53 88888.00 2015-09-07 08:57:03.500 250 12247.50 56.55 54269.47 88888.00 2015-09-07 08:57:03.625 250 12247.55 56.58 54269.45 88888.00 2015-09-07 08:57:03.750 250 12247.60 56.67 54269.43 88888.00 2015-09-07 08:57:03.875 250 12247.62 56.73 54269.38 88888.00 2015-09-07 08:57:04.000 250 12247.58 56.77 54269.32 88888.00 2015-09-07 08:57:04.125 250 12247.55 56.77 54269.30 88888.00 2015-09-07 08:57:04.250 250 12247.50 56.83 54269.28 88888.00 2015-09-07 08:57:04.375 250 12247.48 56.88 54269.25 88888.00 2015-09-07 08:57:04.500 250 12247.50 56.92 54269.22 88888.00 2015-09-07 08:57:04.625 250 12247.45 56.90 54269.20 88888.00 2015-09-07 08:57:04.750 250 12247.45 56.92 54269.18 88888.00 2015-09-07 08:57:04.875 250 12247.45 56.92 54269.15 88888.00 2015-09-07 08:57:05.000 250 12247.42 56.90 54269.10 88888.00 2015-09-07 08:57:05.125 250 12247.35 56.88 54269.10 88888.00 2015-09-07 08:57:05.250 250 12247.23 56.85 54269.07 88888.00 2015-09-07 08:57:05.375 250 12247.20 56.85 54269.10 88888.00 2015-09-07 08:57:05.500 250 12247.15 56.83 54269.05 88888.00 2015-09-07 08:57:05.625 250 12247.08 56.77 54269.03 88888.00 2015-09-07 08:57:05.750 250 12247.10 56.73 54269.03 88888.00 2015-09-07 08:57:05.875 250 12247.10 56.67 54269.00 88888.00 2015-09-07 08:57:06.000 250 12247.02 56.60 54269.00 88888.00 2015-09-07 08:57:06.125 250 12246.90 56.50 54268.97 88888.00 2015-09-07 08:57:06.250 250 12246.83 56.40 54268.97 88888.00 2015-09-07 08:57:06.375 250 12246.77 56.35 54268.95 88888.00 2015-09-07 08:57:06.500 250 12246.77 56.30 54268.95 88888.00 2015-09-07 08:57:06.625 250 12246.77 56.20 54268.95 88888.00 2015-09-07 08:57:06.750 250 12246.75 56.10 54268.93 88888.00 2015-09-07 08:57:06.875 250 12246.62 56.00 54268.90 88888.00 2015-09-07 08:57:07.000 250 12246.60 55.95 54268.90 88888.00 2015-09-07 08:57:07.125 250 12246.62 55.85 54268.88 88888.00 2015-09-07 08:57:07.250 250 12246.55 55.75 54268.88 88888.00 2015-09-07 08:57:07.375 250 12246.52 55.67 54268.88 88888.00 2015-09-07 08:57:07.500 250 12246.50 55.55 54268.85 88888.00 2015-09-07 08:57:07.625 250 12246.50 55.48 54268.82 88888.00 2015-09-07 08:57:07.750 250 12246.50 55.38 54268.82 88888.00 2015-09-07 08:57:07.875 250 12246.50 55.33 54268.82 88888.00 2015-09-07 08:57:08.000 250 12246.48 55.25 54268.80 88888.00 2015-09-07 08:57:08.125 250 12246.42 55.15 54268.80 88888.00 2015-09-07 08:57:08.250 250 12246.35 55.10 54268.80 88888.00 2015-09-07 08:57:08.375 250 12246.25 55.02 54268.78 88888.00 2015-09-07 08:57:08.500 250 12246.17 55.02 54268.80 88888.00 2015-09-07 08:57:08.625 250 12246.10 54.98 54268.78 88888.00 2015-09-07 08:57:08.750 250 12246.02 54.88 54268.78 88888.00 2015-09-07 08:57:08.875 250 12245.98 54.85 54268.78 88888.00 2015-09-07 08:57:09.000 250 12245.98 54.77 54268.78 88888.00 2015-09-07 08:57:09.125 250 12245.88 54.73 54268.78 88888.00 2015-09-07 08:57:09.250 250 12245.85 54.73 54268.80 88888.00 2015-09-07 08:57:09.375 250 12245.83 54.70 54268.78 88888.00 2015-09-07 08:57:09.500 250 12245.80 54.65 54268.72 88888.00 2015-09-07 08:57:09.625 250 12245.70 54.60 54268.72 88888.00 2015-09-07 08:57:09.750 250 12245.55 54.60 54268.72 88888.00 2015-09-07 08:57:09.875 250 12245.52 54.55 54268.78 88888.00 2015-09-07 08:57:10.000 250 12245.52 54.52 54268.75 88888.00 2015-09-07 08:57:10.125 250 12245.48 54.50 54268.78 88888.00 2015-09-07 08:57:10.250 250 12245.40 54.45 54268.75 88888.00 2015-09-07 08:57:10.375 250 12245.35 54.45 54268.75 88888.00 2015-09-07 08:57:10.500 250 12245.30 54.40 54268.75 88888.00 2015-09-07 08:57:10.625 250 12245.27 54.35 54268.75 88888.00 2015-09-07 08:57:10.750 250 12245.17 54.33 54268.75 88888.00 2015-09-07 08:57:10.875 250 12245.12 54.27 54268.75 88888.00 2015-09-07 08:57:11.000 250 12245.10 54.25 54268.72 88888.00 2015-09-07 08:57:11.125 250 12245.05 54.17 54268.72 88888.00 2015-09-07 08:57:11.250 250 12244.98 54.12 54268.75 88888.00 2015-09-07 08:57:11.375 250 12244.98 54.10 54268.78 88888.00 2015-09-07 08:57:11.500 250 12244.92 54.08 54268.75 88888.00 2015-09-07 08:57:11.625 250 12244.80 54.05 54268.75 88888.00 2015-09-07 08:57:11.750 250 12244.73 53.98 54268.75 88888.00 2015-09-07 08:57:11.875 250 12244.70 53.90 54268.75 88888.00 2015-09-07 08:57:12.000 250 12244.70 53.85 54268.72 88888.00 2015-09-07 08:57:12.125 250 12244.67 53.80 54268.75 88888.00 2015-09-07 08:57:12.250 250 12244.60 53.70 54268.75 88888.00 2015-09-07 08:57:12.375 250 12244.55 53.65 54268.72 88888.00 2015-09-07 08:57:12.500 250 12244.48 53.62 54268.78 88888.00 2015-09-07 08:57:12.625 250 12244.50 53.60 54268.75 88888.00 2015-09-07 08:57:12.750 250 12244.52 53.52 54268.75 88888.00 2015-09-07 08:57:12.875 250 12244.50 53.48 54268.75 88888.00 2015-09-07 08:57:13.000 250 12244.50 53.40 54268.72 88888.00 2015-09-07 08:57:13.125 250 12244.45 53.35 54268.78 88888.00 2015-09-07 08:57:13.250 250 12244.38 53.30 54268.78 88888.00 2015-09-07 08:57:13.375 250 12244.35 53.27 54268.75 88888.00 2015-09-07 08:57:13.500 250 12244.35 53.25 54268.75 88888.00 2015-09-07 08:57:13.625 250 12244.33 53.20 54268.78 88888.00 2015-09-07 08:57:13.750 250 12244.35 53.12 54268.75 88888.00 2015-09-07 08:57:13.875 250 12244.38 53.05 54268.75 88888.00 2015-09-07 08:57:14.000 250 12244.30 53.00 54268.72 88888.00 2015-09-07 08:57:14.125 250 12244.23 52.95 54268.72 88888.00 2015-09-07 08:57:14.250 250 12244.12 52.85 54268.72 88888.00 2015-09-07 08:57:14.375 250 12244.15 52.83 54268.72 88888.00 2015-09-07 08:57:14.500 250 12244.23 52.80 54268.78 88888.00 2015-09-07 08:57:14.625 250 12244.30 52.80 54268.78 88888.00 2015-09-07 08:57:14.750 250 12244.30 52.75 54268.78 88888.00 2015-09-07 08:57:14.875 250 12244.25 52.70 54268.75 88888.00 2015-09-07 08:57:15.000 250 12244.20 52.60 54268.75 88888.00 2015-09-07 08:57:15.125 250 12244.17 52.58 54268.78 88888.00 2015-09-07 08:57:15.250 250 12244.08 52.55 54268.75 88888.00 2015-09-07 08:57:15.375 250 12244.02 52.50 54268.72 88888.00 2015-09-07 08:57:15.500 250 12244.05 52.48 54268.72 88888.00 2015-09-07 08:57:15.625 250 12244.12 52.45 54268.72 88888.00 2015-09-07 08:57:15.750 250 12244.15 52.45 54268.72 88888.00 2015-09-07 08:57:15.875 250 12244.10 52.42 54268.72 88888.00 2015-09-07 08:57:16.000 250 12244.10 52.40 54268.72 88888.00 2015-09-07 08:57:16.125 250 12244.12 52.38 54268.70 88888.00 2015-09-07 08:57:16.250 250 12244.15 52.27 54268.70 88888.00 2015-09-07 08:57:16.375 250 12244.12 52.27 54268.70 88888.00 2015-09-07 08:57:16.500 250 12244.10 52.27 54268.70 88888.00 2015-09-07 08:57:16.625 250 12244.10 52.23 54268.65 88888.00 2015-09-07 08:57:16.750 250 12244.10 52.17 54268.62 88888.00 2015-09-07 08:57:16.875 250 12244.08 52.12 54268.62 88888.00 2015-09-07 08:57:17.000 250 12244.08 52.10 54268.60 88888.00 2015-09-07 08:57:17.125 250 12244.12 52.05 54268.62 88888.00 2015-09-07 08:57:17.250 250 12244.15 52.05 54268.60 88888.00 2015-09-07 08:57:17.375 250 12244.15 52.08 54268.60 88888.00 2015-09-07 08:57:17.500 250 12244.12 52.08 54268.62 88888.00 2015-09-07 08:57:17.625 250 12244.15 52.02 54268.60 88888.00 2015-09-07 08:57:17.750 250 12244.17 52.00 54268.57 88888.00 2015-09-07 08:57:17.875 250 12244.15 52.00 54268.55 88888.00 2015-09-07 08:57:18.000 250 12244.10 51.98 54268.53 88888.00 2015-09-07 08:57:18.125 250 12244.10 52.00 54268.53 88888.00 2015-09-07 08:57:18.250 250 12244.20 52.00 54268.50 88888.00 2015-09-07 08:57:18.375 250 12244.23 52.02 54268.47 88888.00 2015-09-07 08:57:18.500 250 12244.20 52.02 54268.47 88888.00 2015-09-07 08:57:18.625 250 12244.17 52.00 54268.45 88888.00 2015-09-07 08:57:18.750 250 12244.15 51.98 54268.43 88888.00 2015-09-07 08:57:18.875 250 12244.15 51.95 54268.43 88888.00 2015-09-07 08:57:19.000 250 12244.12 51.90 54268.40 88888.00 2015-09-07 08:57:19.125 250 12244.12 51.92 54268.40 88888.00 2015-09-07 08:57:19.250 250 12244.10 51.90 54268.40 88888.00 2015-09-07 08:57:19.375 250 12244.05 51.90 54268.38 88888.00 2015-09-07 08:57:19.500 250 12244.10 51.90 54268.35 88888.00 2015-09-07 08:57:19.625 250 12244.12 51.92 54268.35 88888.00 2015-09-07 08:57:19.750 250 12244.15 51.92 54268.35 88888.00 2015-09-07 08:57:19.875 250 12244.17 51.90 54268.32 88888.00 2015-09-07 08:57:20.000 250 12244.15 51.90 54268.30 88888.00 2015-09-07 08:57:20.125 250 12244.10 51.90 54268.30 88888.00 2015-09-07 08:57:20.250 250 12244.08 51.90 54268.32 88888.00 2015-09-07 08:57:20.375 250 12244.05 51.90 54268.28 88888.00 2015-09-07 08:57:20.500 250 12244.08 51.90 54268.28 88888.00 2015-09-07 08:57:20.625 250 12244.10 51.90 54268.28 88888.00 2015-09-07 08:57:20.750 250 12244.10 51.92 54268.28 88888.00 2015-09-07 08:57:20.875 250 12244.08 51.95 54268.28 88888.00 2015-09-07 08:57:21.000 250 12244.02 51.90 54268.25 88888.00 2015-09-07 08:57:21.125 250 12244.02 51.90 54268.28 88888.00 2015-09-07 08:57:21.250 250 12243.92 51.90 54268.28 88888.00 2015-09-07 08:57:21.375 250 12243.83 51.88 54268.25 88888.00 2015-09-07 08:57:21.500 250 12243.80 51.88 54268.25 88888.00 2015-09-07 08:57:21.625 250 12243.77 51.88 54268.25 88888.00 2015-09-07 08:57:21.750 250 12243.77 51.83 54268.22 88888.00 2015-09-07 08:57:21.875 250 12243.73 51.77 54268.22 88888.00 2015-09-07 08:57:22.000 250 12243.73 51.70 54268.22 88888.00 2015-09-07 08:57:22.125 250 12243.70 51.67 54268.25 88888.00 2015-09-07 08:57:22.250 250 12243.70 51.65 54268.25 88888.00 2015-09-07 08:57:22.375 250 12243.67 51.62 54268.25 88888.00 2015-09-07 08:57:22.500 250 12243.65 51.60 54268.25 88888.00 2015-09-07 08:57:22.625 250 12243.62 51.58 54268.22 88888.00 2015-09-07 08:57:22.750 250 12243.58 51.52 54268.22 88888.00 2015-09-07 08:57:22.875 250 12243.55 51.48 54268.25 88888.00 2015-09-07 08:57:23.000 250 12243.58 51.42 54268.28 88888.00 2015-09-07 08:57:23.125 250 12243.58 51.40 54268.28 88888.00 2015-09-07 08:57:23.250 250 12243.55 51.38 54268.28 88888.00 2015-09-07 08:57:23.375 250 12243.58 51.38 54268.28 88888.00 2015-09-07 08:57:23.500 250 12243.55 51.35 54268.28 88888.00 2015-09-07 08:57:23.625 250 12243.52 51.33 54268.25 88888.00 2015-09-07 08:57:23.750 250 12243.55 51.25 54268.25 88888.00 2015-09-07 08:57:23.875 250 12243.55 51.25 54268.28 88888.00 2015-09-07 08:57:24.000 250 12243.52 51.23 54268.30 88888.00 2015-09-07 08:57:24.125 250 12243.55 51.23 54268.30 88888.00 2015-09-07 08:57:24.250 250 12243.52 51.17 54268.30 88888.00 2015-09-07 08:57:24.375 250 12243.50 51.17 54268.30 88888.00 2015-09-07 08:57:24.500 250 12243.52 51.20 54268.30 88888.00 2015-09-07 08:57:24.625 250 12243.50 51.17 54268.32 88888.00 2015-09-07 08:57:24.750 250 12243.48 51.12 54268.35 88888.00 2015-09-07 08:57:24.875 250 12243.45 51.08 54268.38 88888.00 2015-09-07 08:57:25.000 250 12243.40 51.00 54268.38 88888.00 2015-09-07 08:57:25.125 250 12243.35 50.98 54268.43 88888.00 2015-09-07 08:57:25.250 250 12243.27 50.92 54268.43 88888.00 2015-09-07 08:57:25.375 250 12243.27 50.88 54268.43 88888.00 2015-09-07 08:57:25.500 250 12243.33 50.85 54268.43 88888.00 2015-09-07 08:57:25.625 250 12243.40 50.80 54268.45 88888.00 2015-09-07 08:57:25.750 250 12243.38 50.75 54268.45 88888.00 2015-09-07 08:57:25.875 250 12243.33 50.67 54268.45 88888.00 2015-09-07 08:57:26.000 250 12243.35 50.62 54268.43 88888.00 2015-09-07 08:57:26.125 250 12243.40 50.62 54268.47 88888.00 2015-09-07 08:57:26.250 250 12243.40 50.58 54268.50 88888.00 2015-09-07 08:57:26.375 250 12243.40 50.55 54268.50 88888.00 2015-09-07 08:57:26.500 250 12243.38 50.52 54268.50 88888.00 2015-09-07 08:57:26.625 250 12243.38 50.48 54268.50 88888.00 2015-09-07 08:57:26.750 250 12243.33 50.45 54268.53 88888.00 2015-09-07 08:57:26.875 250 12243.33 50.42 54268.55 88888.00 2015-09-07 08:57:27.000 250 12243.35 50.40 54268.53 88888.00 2015-09-07 08:57:27.125 250 12243.40 50.38 54268.57 88888.00 2015-09-07 08:57:27.250 250 12243.40 50.35 54268.55 88888.00 2015-09-07 08:57:27.375 250 12243.35 50.35 54268.55 88888.00 2015-09-07 08:57:27.500 250 12243.27 50.33 54268.57 88888.00 2015-09-07 08:57:27.625 250 12243.25 50.27 54268.60 88888.00 2015-09-07 08:57:27.750 250 12243.23 50.23 54268.57 88888.00 2015-09-07 08:57:27.875 250 12243.17 50.20 54268.62 88888.00 2015-09-07 08:57:28.000 250 12243.08 50.17 54268.68 88888.00 2015-09-07 08:57:28.125 250 12242.98 50.15 54268.70 88888.00 2015-09-07 08:57:28.250 250 12242.98 50.10 54268.72 88888.00 2015-09-07 08:57:28.375 250 12243.02 50.00 54268.72 88888.00 2015-09-07 08:57:28.500 250 12242.95 49.95 54268.78 88888.00 2015-09-07 08:57:28.625 250 12242.77 49.90 54268.80 88888.00 2015-09-07 08:57:28.750 250 12242.73 49.88 54268.82 88888.00 2015-09-07 08:57:28.875 250 12242.67 49.80 54268.82 88888.00 2015-09-07 08:57:29.000 250 12242.70 49.73 54268.85 88888.00 2015-09-07 08:57:29.125 250 12242.60 49.65 54268.90 88888.00 2015-09-07 08:57:29.250 250 12242.48 49.55 54268.93 88888.00 2015-09-07 08:57:29.375 250 12242.50 49.50 54268.95 88888.00 2015-09-07 08:57:29.500 250 12242.55 49.45 54269.00 88888.00 2015-09-07 08:57:29.625 250 12242.50 49.38 54269.00 88888.00 2015-09-07 08:57:29.750 250 12242.42 49.27 54269.00 88888.00 2015-09-07 08:57:29.875 250 12242.38 49.20 54269.03 88888.00 2015-09-07 08:57:30.000 250 12242.38 49.12 54269.07 88888.00 2015-09-07 08:57:30.125 250 12242.30 49.05 54269.07 88888.00 2015-09-07 08:57:30.250 250 12242.25 48.98 54269.12 88888.00 2015-09-07 08:57:30.375 250 12242.20 48.92 54269.12 88888.00 2015-09-07 08:57:30.500 250 12242.20 48.88 54269.18 88888.00 2015-09-07 08:57:30.625 250 12242.20 48.83 54269.18 88888.00 2015-09-07 08:57:30.750 250 12242.20 48.80 54269.20 88888.00 2015-09-07 08:57:30.875 250 12242.08 48.73 54269.25 88888.00 2015-09-07 08:57:31.000 250 12242.00 48.67 54269.25 88888.00 2015-09-07 08:57:31.125 250 12241.98 48.62 54269.25 88888.00 2015-09-07 08:57:31.250 250 12241.90 48.50 54269.28 88888.00 2015-09-07 08:57:31.375 250 12241.83 48.45 54269.30 88888.00 2015-09-07 08:57:31.500 250 12241.77 48.38 54269.32 88888.00 2015-09-07 08:57:31.625 250 12241.73 48.35 54269.38 88888.00 2015-09-07 08:57:31.750 250 12241.77 48.30 54269.38 88888.00 2015-09-07 08:57:31.875 250 12241.77 48.25 54269.38 88888.00 2015-09-07 08:57:32.000 250 12241.73 48.23 54269.38 88888.00 2015-09-07 08:57:32.125 250 12241.65 48.20 54269.43 88888.00 2015-09-07 08:57:32.250 250 12241.60 48.15 54269.47 88888.00 2015-09-07 08:57:32.375 250 12241.60 48.12 54269.45 88888.00 2015-09-07 08:57:32.500 250 12241.50 48.08 54269.47 88888.00 2015-09-07 08:57:32.625 250 12241.38 48.08 54269.50 88888.00 2015-09-07 08:57:32.750 250 12241.30 48.08 54269.53 88888.00 2015-09-07 08:57:32.875 250 12241.27 48.05 54269.55 88888.00 2015-09-07 08:57:33.000 250 12241.23 48.08 54269.57 88888.00 2015-09-07 08:57:33.125 250 12241.17 48.05 54269.62 88888.00 2015-09-07 08:57:33.250 250 12241.05 48.00 54269.62 88888.00 2015-09-07 08:57:33.375 250 12241.00 48.02 54269.65 88888.00 2015-09-07 08:57:33.500 250 12240.95 48.00 54269.68 88888.00 2015-09-07 08:57:33.625 250 12240.90 48.00 54269.68 88888.00 2015-09-07 08:57:33.750 250 12240.83 47.95 54269.70 88888.00 2015-09-07 08:57:33.875 250 12240.70 47.90 54269.72 88888.00 2015-09-07 08:57:34.000 250 12240.60 47.88 54269.72 88888.00 2015-09-07 08:57:34.125 250 12240.52 47.85 54269.78 88888.00 2015-09-07 08:57:34.250 250 12240.45 47.83 54269.80 88888.00 2015-09-07 08:57:34.375 250 12240.40 47.83 54269.82 88888.00 2015-09-07 08:57:34.500 250 12240.27 47.80 54269.82 88888.00 2015-09-07 08:57:34.625 250 12240.15 47.75 54269.88 88888.00 2015-09-07 08:57:34.750 250 12240.05 47.70 54269.88 88888.00 2015-09-07 08:57:34.875 250 12239.95 47.62 54269.88 88888.00 2015-09-07 08:57:35.000 250 12239.92 47.60 54269.90 88888.00 2015-09-07 08:57:35.125 250 12239.77 47.60 54269.90 88888.00 2015-09-07 08:57:35.250 250 12239.67 47.55 54269.95 88888.00 2015-09-07 08:57:35.375 250 12239.62 47.52 54269.97 88888.00 2015-09-07 08:57:35.500 250 12239.60 47.45 54269.97 88888.00 2015-09-07 08:57:35.625 250 12239.52 47.40 54270.00 88888.00 2015-09-07 08:57:35.750 250 12239.52 47.38 54270.03 88888.00 2015-09-07 08:57:35.875 250 12239.42 47.35 54270.05 88888.00 2015-09-07 08:57:36.000 250 12239.33 47.30 54270.05 88888.00 2015-09-07 08:57:36.125 250 12239.23 47.27 54270.07 88888.00 2015-09-07 08:57:36.250 250 12239.12 47.17 54270.10 88888.00 2015-09-07 08:57:36.375 250 12239.00 47.17 54270.10 88888.00 2015-09-07 08:57:36.500 250 12238.83 47.12 54270.10 88888.00 2015-09-07 08:57:36.625 250 12238.70 47.10 54270.12 88888.00 2015-09-07 08:57:36.750 250 12238.60 47.05 54270.15 88888.00 2015-09-07 08:57:36.875 250 12238.58 46.98 54270.15 88888.00 2015-09-07 08:57:37.000 250 12238.55 46.90 54270.18 88888.00 2015-09-07 08:57:37.125 250 12238.48 46.83 54270.18 88888.00 2015-09-07 08:57:37.250 250 12238.42 46.75 54270.20 88888.00 2015-09-07 08:57:37.375 250 12238.38 46.75 54270.22 88888.00 2015-09-07 08:57:37.500 250 12238.30 46.65 54270.25 88888.00 2015-09-07 08:57:37.625 250 12238.23 46.60 54270.28 88888.00 2015-09-07 08:57:37.750 250 12238.12 46.52 54270.25 88888.00 2015-09-07 08:57:37.875 250 12238.05 46.45 54270.28 88888.00 2015-09-07 08:57:38.000 250 12238.00 46.38 54270.28 88888.00 2015-09-07 08:57:38.125 250 12237.90 46.25 54270.30 88888.00 2015-09-07 08:57:38.250 250 12237.80 46.12 54270.35 88888.00 2015-09-07 08:57:38.375 250 12237.70 46.02 54270.38 88888.00 2015-09-07 08:57:38.500 250 12237.55 45.95 54270.38 88888.00 2015-09-07 08:57:38.625 250 12237.42 45.85 54270.40 88888.00 2015-09-07 08:57:38.750 250 12237.35 45.73 54270.43 88888.00 2015-09-07 08:57:38.875 250 12237.25 45.65 54270.47 88888.00 2015-09-07 08:57:39.000 250 12237.20 45.55 54270.50 88888.00 2015-09-07 08:57:39.125 250 12237.08 45.42 54270.55 88888.00 2015-09-07 08:57:39.250 250 12236.85 45.25 54270.55 88888.00 2015-09-07 08:57:39.375 250 12236.67 45.17 54270.57 88888.00 2015-09-07 08:57:39.500 250 12236.60 45.10 54270.65 88888.00 2015-09-07 08:57:39.625 250 12236.52 45.05 54270.70 88888.00 2015-09-07 08:57:39.750 250 12236.27 44.95 54270.72 88888.00 2015-09-07 08:57:39.875 250 12236.08 44.83 54270.75 88888.00 2015-09-07 08:57:40.000 250 12236.02 44.77 54270.78 88888.00 2015-09-07 08:57:40.125 250 12235.95 44.70 54270.80 88888.00 2015-09-07 08:57:40.250 250 12235.75 44.60 54270.85 88888.00 2015-09-07 08:57:40.375 250 12235.62 44.52 54270.85 88888.00 2015-09-07 08:57:40.500 250 12235.52 44.45 54270.90 88888.00 2015-09-07 08:57:40.625 250 12235.50 44.33 54270.90 88888.00 2015-09-07 08:57:40.750 250 12235.45 44.27 54270.95 88888.00 2015-09-07 08:57:40.875 250 12235.40 44.23 54271.00 88888.00 2015-09-07 08:57:41.000 250 12235.30 44.17 54271.03 88888.00 2015-09-07 08:57:41.125 250 12235.20 44.10 54271.07 88888.00 2015-09-07 08:57:41.250 250 12235.05 44.02 54271.07 88888.00 2015-09-07 08:57:41.375 250 12234.98 44.00 54271.05 88888.00 2015-09-07 08:57:41.500 250 12234.92 44.00 54271.07 88888.00 2015-09-07 08:57:41.625 250 12234.83 43.95 54271.10 88888.00 2015-09-07 08:57:41.750 250 12234.77 43.88 54271.10 88888.00 2015-09-07 08:57:41.875 250 12234.73 43.83 54271.12 88888.00 2015-09-07 08:57:42.000 250 12234.62 43.75 54271.12 88888.00 2015-09-07 08:57:42.125 250 12234.50 43.67 54271.15 88888.00 2015-09-07 08:57:42.250 250 12234.48 43.58 54271.18 88888.00 2015-09-07 08:57:42.375 250 12234.38 43.58 54271.22 88888.00 2015-09-07 08:57:42.500 250 12234.30 43.52 54271.22 88888.00 2015-09-07 08:57:42.625 250 12234.20 43.50 54271.22 88888.00 2015-09-07 08:57:42.750 250 12234.08 43.45 54271.28 88888.00 2015-09-07 08:57:42.875 250 12234.02 43.40 54271.28 88888.00 2015-09-07 08:57:43.000 250 12233.90 43.35 54271.28 88888.00 2015-09-07 08:57:43.125 250 12233.80 43.33 54271.30 88888.00 2015-09-07 08:57:43.250 250 12233.73 43.27 54271.32 88888.00 2015-09-07 08:57:43.375 250 12233.65 43.20 54271.35 88888.00 2015-09-07 08:57:43.500 250 12233.58 43.15 54271.38 88888.00 2015-09-07 08:57:43.625 250 12233.45 43.08 54271.38 88888.00 2015-09-07 08:57:43.750 250 12233.33 42.95 54271.38 88888.00 2015-09-07 08:57:43.875 250 12233.23 42.88 54271.40 88888.00 2015-09-07 08:57:44.000 250 12233.12 42.77 54271.40 88888.00 2015-09-07 08:57:44.125 250 12232.98 42.67 54271.45 88888.00 2015-09-07 08:57:44.250 250 12232.85 42.60 54271.50 88888.00 2015-09-07 08:57:44.375 250 12232.80 42.52 54271.55 88888.00 2015-09-07 08:57:44.500 250 12232.75 42.42 54271.57 88888.00 2015-09-07 08:57:44.625 250 12232.62 42.30 54271.57 88888.00 2015-09-07 08:57:44.750 250 12232.48 42.20 54271.60 88888.00 2015-09-07 08:57:44.875 250 12232.27 42.12 54271.62 88888.00 2015-09-07 08:57:45.000 250 12232.23 42.08 54271.70 88888.00 2015-09-07 08:57:45.125 250 12232.12 41.98 54271.70 88888.00 2015-09-07 08:57:45.250 250 12231.92 41.83 54271.75 88888.00 2015-09-07 08:57:45.375 250 12231.80 41.73 54271.75 88888.00 2015-09-07 08:57:45.500 250 12231.67 41.62 54271.78 88888.00 2015-09-07 08:57:45.625 250 12231.52 41.55 54271.80 88888.00 2015-09-07 08:57:45.750 250 12231.42 41.42 54271.80 88888.00 2015-09-07 08:57:45.875 250 12231.27 41.33 54271.85 88888.00 2015-09-07 08:57:46.000 250 12231.12 41.25 54271.90 88888.00 2015-09-07 08:57:46.125 250 12231.02 41.15 54271.95 88888.00 2015-09-07 08:57:46.250 250 12230.90 41.02 54271.95 88888.00 2015-09-07 08:57:46.375 250 12230.83 40.95 54271.95 88888.00 2015-09-07 08:57:46.500 250 12230.73 40.88 54271.97 88888.00 2015-09-07 08:57:46.625 250 12230.67 40.83 54272.00 88888.00 2015-09-07 08:57:46.750 250 12230.60 40.73 54272.03 88888.00 2015-09-07 08:57:46.875 250 12230.50 40.67 54272.05 88888.00 2015-09-07 08:57:47.000 250 12230.35 40.58 54272.07 88888.00 2015-09-07 08:57:47.125 250 12230.23 40.48 54272.07 88888.00 2015-09-07 08:57:47.250 250 12230.10 40.40 54272.10 88888.00 2015-09-07 08:57:47.375 250 12230.02 40.38 54272.12 88888.00 2015-09-07 08:57:47.500 250 12229.95 40.30 54272.15 88888.00 2015-09-07 08:57:47.625 250 12229.90 40.27 54272.15 88888.00 2015-09-07 08:57:47.750 250 12229.77 40.25 54272.20 88888.00 2015-09-07 08:57:47.875 250 12229.62 40.20 54272.20 88888.00 2015-09-07 08:57:48.000 250 12229.58 40.15 54272.22 88888.00 2015-09-07 08:57:48.125 250 12229.55 40.10 54272.28 88888.00 2015-09-07 08:57:48.250 250 12229.42 40.10 54272.30 88888.00 2015-09-07 08:57:48.375 250 12229.35 40.10 54272.30 88888.00 2015-09-07 08:57:48.500 250 12229.25 40.08 54272.32 88888.00 2015-09-07 08:57:48.625 250 12229.23 40.08 54272.32 88888.00 2015-09-07 08:57:48.750 250 12229.20 40.05 54272.35 88888.00 2015-09-07 08:57:48.875 250 12229.12 40.02 54272.35 88888.00 2015-09-07 08:57:49.000 250 12229.10 40.02 54272.35 88888.00 2015-09-07 08:57:49.125 250 12229.02 39.98 54272.38 88888.00 2015-09-07 08:57:49.250 250 12228.90 39.95 54272.32 88888.00 2015-09-07 08:57:49.375 250 12228.85 39.92 54272.35 88888.00 2015-09-07 08:57:49.500 250 12228.77 39.95 54272.38 88888.00 2015-09-07 08:57:49.625 250 12228.70 39.95 54272.38 88888.00 2015-09-07 08:57:49.750 250 12228.70 39.90 54272.38 88888.00 2015-09-07 08:57:49.875 250 12228.70 39.85 54272.40 88888.00 2015-09-07 08:57:50.000 250 12228.60 39.77 54272.43 88888.00 2015-09-07 08:57:50.125 250 12228.45 39.77 54272.43 88888.00 2015-09-07 08:57:50.250 250 12228.35 39.75 54272.45 88888.00 2015-09-07 08:57:50.375 250 12228.40 39.80 54272.45 88888.00 2015-09-07 08:57:50.500 250 12228.40 39.73 54272.47 88888.00 2015-09-07 08:57:50.625 250 12228.35 39.70 54272.50 88888.00 2015-09-07 08:57:50.750 250 12228.27 39.65 54272.50 88888.00 2015-09-07 08:57:50.875 250 12228.23 39.65 54272.50 88888.00 2015-09-07 08:57:51.000 250 12228.17 39.62 54272.50 88888.00 2015-09-07 08:57:51.125 250 12228.12 39.60 54272.50 88888.00 2015-09-07 08:57:51.250 250 12228.02 39.50 54272.55 88888.00 2015-09-07 08:57:51.375 250 12227.95 39.45 54272.55 88888.00 2015-09-07 08:57:51.500 250 12227.95 39.42 54272.57 88888.00 2015-09-07 08:57:51.625 250 12227.90 39.40 54272.57 88888.00 2015-09-07 08:57:51.750 250 12227.83 39.35 54272.57 88888.00 2015-09-07 08:57:51.875 250 12227.70 39.30 54272.60 88888.00 2015-09-07 08:57:52.000 250 12227.62 39.30 54272.60 88888.00 2015-09-07 08:57:52.125 250 12227.60 39.27 54272.65 88888.00 2015-09-07 08:57:52.250 250 12227.52 39.17 54272.65 88888.00 2015-09-07 08:57:52.375 250 12227.40 39.15 54272.65 88888.00 2015-09-07 08:57:52.500 250 12227.40 39.12 54272.68 88888.00 2015-09-07 08:57:52.625 250 12227.40 39.08 54272.70 88888.00 2015-09-07 08:57:52.750 250 12227.35 39.05 54272.72 88888.00 2015-09-07 08:57:52.875 250 12227.25 39.02 54272.75 88888.00 2015-09-07 08:57:53.000 250 12227.15 39.00 54272.72 88888.00 2015-09-07 08:57:53.125 250 12227.12 39.00 54272.78 88888.00 2015-09-07 08:57:53.250 250 12227.10 38.98 54272.80 88888.00 2015-09-07 08:57:53.375 250 12227.08 38.95 54272.80 88888.00 2015-09-07 08:57:53.500 250 12227.02 38.98 54272.82 88888.00 2015-09-07 08:57:53.625 250 12226.95 38.92 54272.80 88888.00 2015-09-07 08:57:53.750 250 12226.83 38.92 54272.82 88888.00 2015-09-07 08:57:53.875 250 12226.75 38.95 54272.85 88888.00 2015-09-07 08:57:54.000 250 12226.73 38.92 54272.85 88888.00 2015-09-07 08:57:54.125 250 12226.70 38.92 54272.85 88888.00 2015-09-07 08:57:54.250 250 12226.65 38.95 54272.85 88888.00 2015-09-07 08:57:54.375 250 12226.70 38.92 54272.85 88888.00 2015-09-07 08:57:54.500 250 12226.62 38.90 54272.85 88888.00 2015-09-07 08:57:54.625 250 12226.55 38.90 54272.85 88888.00 2015-09-07 08:57:54.750 250 12226.48 38.88 54272.90 88888.00 2015-09-07 08:57:54.875 250 12226.45 38.83 54272.88 88888.00 2015-09-07 08:57:55.000 250 12226.40 38.80 54272.90 88888.00 2015-09-07 08:57:55.125 250 12226.35 38.77 54272.90 88888.00 2015-09-07 08:57:55.250 250 12226.35 38.75 54272.90 88888.00 2015-09-07 08:57:55.375 250 12226.30 38.73 54272.90 88888.00 2015-09-07 08:57:55.500 250 12226.23 38.70 54272.90 88888.00 2015-09-07 08:57:55.625 250 12226.23 38.65 54272.93 88888.00 2015-09-07 08:57:55.750 250 12226.25 38.62 54272.93 88888.00 2015-09-07 08:57:55.875 250 12226.15 38.60 54272.93 88888.00 2015-09-07 08:57:56.000 250 12226.05 38.58 54272.93 88888.00 2015-09-07 08:57:56.125 250 12226.00 38.58 54272.95 88888.00 2015-09-07 08:57:56.250 250 12225.95 38.52 54272.97 88888.00 2015-09-07 08:57:56.375 250 12225.90 38.48 54273.00 88888.00 2015-09-07 08:57:56.500 250 12225.85 38.40 54273.00 88888.00 2015-09-07 08:57:56.625 250 12225.77 38.35 54272.97 88888.00 2015-09-07 08:57:56.750 250 12225.67 38.30 54273.00 88888.00 2015-09-07 08:57:56.875 250 12225.62 38.23 54273.05 88888.00 2015-09-07 08:57:57.000 250 12225.52 38.12 54273.05 88888.00 2015-09-07 08:57:57.125 250 12225.55 38.08 54273.05 88888.00 2015-09-07 08:57:57.250 250 12225.52 38.02 54273.07 88888.00 2015-09-07 08:57:57.375 250 12225.48 37.98 54273.07 88888.00 2015-09-07 08:57:57.500 250 12225.42 37.92 54273.10 88888.00 2015-09-07 08:57:57.625 250 12225.40 37.90 54273.10 88888.00 2015-09-07 08:57:57.750 250 12225.40 37.85 54273.10 88888.00 2015-09-07 08:57:57.875 250 12225.35 37.77 54273.15 88888.00 2015-09-07 08:57:58.000 250 12225.33 37.73 54273.15 88888.00 2015-09-07 08:57:58.125 250 12225.25 37.67 54273.18 88888.00 2015-09-07 08:57:58.250 250 12225.23 37.62 54273.18 88888.00 2015-09-07 08:57:58.375 250 12225.23 37.60 54273.18 88888.00 2015-09-07 08:57:58.500 250 12225.15 37.58 54273.22 88888.00 2015-09-07 08:57:58.625 250 12225.10 37.55 54273.20 88888.00 2015-09-07 08:57:58.750 250 12225.08 37.50 54273.22 88888.00 2015-09-07 08:57:58.875 250 12225.02 37.42 54273.25 88888.00 2015-09-07 08:57:59.000 250 12225.00 37.42 54273.22 88888.00 2015-09-07 08:57:59.125 250 12224.95 37.38 54273.25 88888.00 2015-09-07 08:57:59.250 250 12224.90 37.33 54273.28 88888.00 2015-09-07 08:57:59.375 250 12224.83 37.30 54273.28 88888.00 2015-09-07 08:57:59.500 250 12224.70 37.27 54273.28 88888.00 2015-09-07 08:57:59.625 250 12224.65 37.23 54273.32 88888.00 2015-09-07 08:57:59.750 250 12224.65 37.15 54273.32 88888.00 2015-09-07 08:57:59.875 250 12224.60 37.10 54273.32 88888.00 2015-09-07 08:58:00.000 250 12224.58 37.08 54273.35 88888.00 2015-09-07 08:58:00.125 250 12224.52 37.10 54273.38 88888.00 2015-09-07 08:58:00.250 250 12224.52 37.08 54273.38 88888.00 2015-09-07 08:58:00.375 250 12224.55 37.08 54273.38 88888.00 2015-09-07 08:58:00.500 250 12224.58 37.05 54273.35 88888.00 2015-09-07 08:58:00.625 250 12224.55 37.00 54273.35 88888.00 2015-09-07 08:58:00.750 250 12224.50 37.00 54273.38 88888.00 2015-09-07 08:58:00.875 250 12224.52 36.98 54273.40 88888.00 2015-09-07 08:58:01.000 250 12224.55 36.95 54273.40 88888.00 2015-09-07 08:58:01.125 250 12224.55 36.92 54273.38 88888.00 2015-09-07 08:58:01.250 250 12224.52 36.88 54273.40 88888.00 2015-09-07 08:58:01.375 250 12224.52 36.88 54273.38 88888.00 2015-09-07 08:58:01.500 250 12224.52 36.83 54273.43 88888.00 2015-09-07 08:58:01.625 250 12224.58 36.77 54273.43 88888.00 2015-09-07 08:58:01.750 250 12224.52 36.70 54273.43 88888.00 2015-09-07 08:58:01.875 250 12224.52 36.65 54273.40 88888.00 2015-09-07 08:58:02.000 250 12224.52 36.60 54273.43 88888.00 2015-09-07 08:58:02.125 250 12224.45 36.50 54273.45 88888.00 2015-09-07 08:58:02.250 250 12224.40 36.42 54273.45 88888.00 2015-09-07 08:58:02.375 250 12224.48 36.38 54273.45 88888.00 2015-09-07 08:58:02.500 250 12224.52 36.30 54273.45 88888.00 2015-09-07 08:58:02.625 250 12224.58 36.25 54273.45 88888.00 2015-09-07 08:58:02.750 250 12224.60 36.17 54273.50 88888.00 2015-09-07 08:58:02.875 250 12224.60 36.10 54273.47 88888.00 2015-09-07 08:58:03.000 250 12224.62 36.00 54273.50 88888.00 2015-09-07 08:58:03.125 250 12224.55 35.95 54273.53 88888.00 2015-09-07 08:58:03.250 250 12224.55 35.85 54273.55 88888.00 2015-09-07 08:58:03.375 250 12224.62 35.80 54273.53 88888.00 2015-09-07 08:58:03.500 250 12224.73 35.70 54273.53 88888.00 2015-09-07 08:58:03.625 250 12224.73 35.65 54273.55 88888.00 2015-09-07 08:58:03.750 250 12224.75 35.60 54273.57 88888.00 2015-09-07 08:58:03.875 250 12224.73 35.55 54273.57 88888.00 2015-09-07 08:58:04.000 250 12224.75 35.50 54273.60 88888.00 2015-09-07 08:58:04.125 250 12224.75 35.50 54273.62 88888.00 2015-09-07 08:58:04.250 250 12224.73 35.45 54273.62 88888.00 2015-09-07 08:58:04.375 250 12224.67 35.38 54273.62 88888.00 2015-09-07 08:58:04.500 250 12224.73 35.33 54273.62 88888.00 2015-09-07 08:58:04.625 250 12224.80 35.30 54273.62 88888.00 2015-09-07 08:58:04.750 250 12224.77 35.27 54273.62 88888.00 2015-09-07 08:58:04.875 250 12224.80 35.23 54273.62 88888.00 2015-09-07 08:58:05.000 250 12224.85 35.17 54273.62 88888.00 2015-09-07 08:58:05.125 250 12224.90 35.15 54273.62 88888.00 2015-09-07 08:58:05.250 250 12224.95 35.17 54273.65 88888.00 2015-09-07 08:58:05.375 250 12224.92 35.17 54273.62 88888.00 2015-09-07 08:58:05.500 250 12225.02 35.15 54273.65 88888.00 2015-09-07 08:58:05.625 250 12225.15 35.15 54273.65 88888.00 2015-09-07 08:58:05.750 250 12225.23 35.12 54273.65 88888.00 2015-09-07 08:58:05.875 250 12225.17 35.10 54273.62 88888.00 2015-09-07 08:58:06.000 250 12225.17 35.05 54273.60 88888.00 2015-09-07 08:58:06.125 250 12225.25 35.05 54273.57 88888.00 2015-09-07 08:58:06.250 250 12225.33 35.02 54273.57 88888.00 2015-09-07 08:58:06.375 250 12225.40 35.02 54273.60 88888.00 2015-09-07 08:58:06.500 250 12225.45 35.00 54273.60 88888.00 2015-09-07 08:58:06.625 250 12225.50 34.98 54273.60 88888.00 2015-09-07 08:58:06.750 250 12225.45 34.92 54273.57 88888.00 2015-09-07 08:58:06.875 250 12225.50 34.90 54273.57 88888.00 2015-09-07 08:58:07.000 250 12225.52 34.85 54273.57 88888.00 2015-09-07 08:58:07.125 250 12225.58 34.83 54273.57 88888.00 2015-09-07 08:58:07.250 250 12225.62 34.77 54273.57 88888.00 2015-09-07 08:58:07.375 250 12225.70 34.77 54273.55 88888.00 2015-09-07 08:58:07.500 250 12225.73 34.73 54273.55 88888.00 2015-09-07 08:58:07.625 250 12225.73 34.67 54273.55 88888.00 2015-09-07 08:58:07.750 250 12225.75 34.62 54273.53 88888.00 2015-09-07 08:58:07.875 250 12225.73 34.58 54273.55 88888.00 2015-09-07 08:58:08.000 250 12225.75 34.52 54273.55 88888.00 2015-09-07 08:58:08.125 250 12225.80 34.48 54273.57 88888.00 2015-09-07 08:58:08.250 250 12225.88 34.40 54273.60 88888.00 2015-09-07 08:58:08.375 250 12225.92 34.38 54273.57 88888.00 2015-09-07 08:58:08.500 250 12225.95 34.33 54273.57 88888.00 2015-09-07 08:58:08.625 250 12225.92 34.30 54273.60 88888.00 2015-09-07 08:58:08.750 250 12225.88 34.23 54273.60 88888.00 2015-09-07 08:58:08.875 250 12225.98 34.20 54273.60 88888.00 2015-09-07 08:58:09.000 250 12225.98 34.12 54273.62 88888.00 2015-09-07 08:58:09.125 250 12226.02 34.10 54273.62 88888.00 2015-09-07 08:58:09.250 250 12226.02 34.08 54273.62 88888.00 2015-09-07 08:58:09.375 250 12226.08 34.10 54273.62 88888.00 2015-09-07 08:58:09.500 250 12226.08 34.02 54273.62 88888.00 2015-09-07 08:58:09.625 250 12226.08 33.98 54273.65 88888.00 2015-09-07 08:58:09.750 250 12226.15 33.98 54273.65 88888.00 2015-09-07 08:58:09.875 250 12226.30 33.90 54273.62 88888.00 2015-09-07 08:58:10.000 250 12226.30 33.85 54273.60 88888.00 2015-09-07 08:58:10.125 250 12226.25 33.77 54273.60 88888.00 2015-09-07 08:58:10.250 250 12226.30 33.70 54273.60 88888.00 2015-09-07 08:58:10.375 250 12226.38 33.67 54273.60 88888.00 2015-09-07 08:58:10.500 250 12226.45 33.62 54273.60 88888.00 2015-09-07 08:58:10.625 250 12226.52 33.60 54273.65 88888.00 2015-09-07 08:58:10.750 250 12226.60 33.60 54273.65 88888.00 2015-09-07 08:58:10.875 250 12226.62 33.52 54273.62 88888.00 2015-09-07 08:58:11.000 250 12226.62 33.50 54273.60 88888.00 2015-09-07 08:58:11.125 250 12226.62 33.45 54273.60 88888.00 2015-09-07 08:58:11.250 250 12226.67 33.42 54273.60 88888.00 2015-09-07 08:58:11.375 250 12226.73 33.40 54273.60 88888.00 2015-09-07 08:58:11.500 250 12226.73 33.38 54273.60 88888.00 2015-09-07 08:58:11.625 250 12226.73 33.35 54273.57 88888.00 2015-09-07 08:58:11.750 250 12226.75 33.33 54273.57 88888.00 2015-09-07 08:58:11.875 250 12226.83 33.33 54273.57 88888.00 2015-09-07 08:58:12.000 250 12226.88 33.25 54273.57 88888.00 2015-09-07 08:58:12.125 250 12226.85 33.23 54273.57 88888.00 2015-09-07 08:58:12.250 250 12226.88 33.17 54273.60 88888.00 2015-09-07 08:58:12.375 250 12226.88 33.17 54273.60 88888.00 2015-09-07 08:58:12.500 250 12226.90 33.15 54273.60 88888.00 2015-09-07 08:58:12.625 250 12226.92 33.20 54273.60 88888.00 2015-09-07 08:58:12.750 250 12226.90 33.17 54273.60 88888.00 2015-09-07 08:58:12.875 250 12226.83 33.12 54273.60 88888.00 2015-09-07 08:58:13.000 250 12226.73 33.12 54273.60 88888.00 2015-09-07 08:58:13.125 250 12226.73 33.12 54273.60 88888.00 2015-09-07 08:58:13.250 250 12226.75 33.08 54273.62 88888.00 2015-09-07 08:58:13.375 250 12226.80 33.08 54273.65 88888.00 2015-09-07 08:58:13.500 250 12226.77 33.05 54273.65 88888.00 2015-09-07 08:58:13.625 250 12226.70 33.05 54273.65 88888.00 2015-09-07 08:58:13.750 250 12226.65 33.02 54273.70 88888.00 2015-09-07 08:58:13.875 250 12226.70 32.98 54273.72 88888.00 2015-09-07 08:58:14.000 250 12226.65 32.90 54273.72 88888.00 2015-09-07 08:58:14.125 250 12226.62 32.85 54273.72 88888.00 2015-09-07 08:58:14.250 250 12226.60 32.88 54273.75 88888.00 2015-09-07 08:58:14.375 250 12226.60 32.83 54273.75 88888.00 2015-09-07 08:58:14.500 250 12226.65 32.80 54273.78 88888.00 2015-09-07 08:58:14.625 250 12226.67 32.73 54273.78 88888.00 2015-09-07 08:58:14.750 250 12226.67 32.65 54273.80 88888.00 2015-09-07 08:58:14.875 250 12226.62 32.65 54273.80 88888.00 2015-09-07 08:58:15.000 250 12226.67 32.60 54273.82 88888.00 2015-09-07 08:58:15.125 250 12226.65 32.55 54273.85 88888.00 2015-09-07 08:58:15.250 250 12226.60 32.42 54273.82 88888.00 2015-09-07 08:58:15.375 250 12226.65 32.40 54273.82 88888.00 2015-09-07 08:58:15.500 250 12226.70 32.33 54273.88 88888.00 2015-09-07 08:58:15.625 250 12226.73 32.25 54273.90 88888.00 2015-09-07 08:58:15.750 250 12226.75 32.20 54273.90 88888.00 2015-09-07 08:58:15.875 250 12226.73 32.12 54273.90 88888.00 2015-09-07 08:58:16.000 250 12226.77 32.08 54273.90 88888.00 2015-09-07 08:58:16.125 250 12226.80 32.00 54273.90 88888.00 2015-09-07 08:58:16.250 250 12226.83 31.95 54273.90 88888.00 2015-09-07 08:58:16.375 250 12226.92 31.93 54273.90 88888.00 2015-09-07 08:58:16.500 250 12226.95 31.82 54273.95 88888.00 2015-09-07 08:58:16.625 250 12227.00 31.77 54273.93 88888.00 2015-09-07 08:58:16.750 250 12227.00 31.73 54273.95 88888.00 2015-09-07 08:58:16.875 250 12226.92 31.65 54273.93 88888.00 2015-09-07 08:58:17.000 250 12226.90 31.60 54273.95 88888.00 2015-09-07 08:58:17.125 250 12226.92 31.52 54273.97 88888.00 2015-09-07 08:58:17.250 250 12226.98 31.45 54273.97 88888.00 2015-09-07 08:58:17.375 250 12227.10 31.38 54274.00 88888.00 2015-09-07 08:58:17.500 250 12227.10 31.32 54274.00 88888.00 2015-09-07 08:58:17.625 250 12227.10 31.30 54274.03 88888.00 2015-09-07 08:58:17.750 250 12227.12 31.25 54274.05 88888.00 2015-09-07 08:58:17.875 250 12227.12 31.23 54274.05 88888.00 2015-09-07 08:58:18.000 250 12227.15 31.20 54274.05 88888.00 2015-09-07 08:58:18.125 250 12227.12 31.18 54274.07 88888.00 2015-09-07 08:58:18.250 250 12227.05 31.10 54274.10 88888.00 2015-09-07 08:58:18.375 250 12227.05 31.07 54274.10 88888.00 2015-09-07 08:58:18.500 250 12227.02 31.05 54274.12 88888.00 2015-09-07 08:58:18.625 250 12226.95 31.00 54274.12 88888.00 2015-09-07 08:58:18.750 250 12226.95 30.98 54274.15 88888.00 2015-09-07 08:58:18.875 250 12226.95 30.93 54274.18 88888.00 2015-09-07 08:58:19.000 250 12226.92 30.90 54274.20 88888.00 2015-09-07 08:58:19.125 250 12226.88 30.88 54274.22 88888.00 2015-09-07 08:58:19.250 250 12226.80 30.85 54274.22 88888.00 2015-09-07 08:58:19.375 250 12226.80 30.82 54274.22 88888.00 2015-09-07 08:58:19.500 250 12226.77 30.77 54274.25 88888.00 2015-09-07 08:58:19.625 250 12226.75 30.77 54274.28 88888.00 2015-09-07 08:58:19.750 250 12226.75 30.75 54274.30 88888.00 2015-09-07 08:58:19.875 250 12226.70 30.73 54274.30 88888.00 2015-09-07 08:58:20.000 250 12226.67 30.68 54274.32 88888.00 2015-09-07 08:58:20.125 250 12226.60 30.68 54274.32 88888.00 2015-09-07 08:58:20.250 250 12226.58 30.62 54274.35 88888.00 2015-09-07 08:58:20.375 250 12226.58 30.62 54274.35 88888.00 2015-09-07 08:58:20.500 250 12226.55 30.62 54274.35 88888.00 2015-09-07 08:58:20.625 250 12226.48 30.62 54274.35 88888.00 2015-09-07 08:58:20.750 250 12226.50 30.62 54274.38 88888.00 2015-09-07 08:58:20.875 250 12226.48 30.60 54274.40 88888.00 2015-09-07 08:58:21.000 250 12226.45 30.57 54274.38 88888.00 2015-09-07 08:58:21.125 250 12226.42 30.57 54274.38 88888.00 2015-09-07 08:58:21.250 250 12226.42 30.57 54274.40 88888.00 2015-09-07 08:58:21.375 250 12226.45 30.52 54274.40 88888.00 2015-09-07 08:58:21.500 250 12226.45 30.57 54274.40 88888.00 2015-09-07 08:58:21.625 250 12226.50 30.65 54274.40 88888.00 2015-09-07 08:58:21.750 250 12226.48 30.60 54274.40 88888.00 2015-09-07 08:58:21.875 250 12226.38 30.57 54274.43 88888.00 2015-09-07 08:58:22.000 250 12226.25 30.57 54274.43 88888.00 2015-09-07 08:58:22.125 250 12226.17 30.57 54274.45 88888.00 2015-09-07 08:58:22.250 250 12226.15 30.62 54274.47 88888.00 2015-09-07 08:58:22.375 250 12226.17 30.62 54274.50 88888.00 2015-09-07 08:58:22.500 250 12226.12 30.60 54274.53 88888.00 2015-09-07 08:58:22.625 250 12226.05 30.60 54274.55 88888.00 2015-09-07 08:58:22.750 250 12226.00 30.57 54274.53 88888.00 2015-09-07 08:58:22.875 250 12225.95 30.52 54274.53 88888.00 2015-09-07 08:58:23.000 250 12225.83 30.50 54274.53 88888.00 2015-09-07 08:58:23.125 250 12225.73 30.50 54274.60 88888.00 2015-09-07 08:58:23.250 250 12225.58 30.43 54274.60 88888.00 2015-09-07 08:58:23.375 250 12225.48 30.43 54274.60 88888.00 2015-09-07 08:58:23.500 250 12225.38 30.40 54274.62 88888.00 2015-09-07 08:58:23.625 250 12225.23 30.38 54274.68 88888.00 2015-09-07 08:58:23.750 250 12225.12 30.32 54274.68 88888.00 2015-09-07 08:58:23.875 250 12224.98 30.25 54274.70 88888.00 2015-09-07 08:58:24.000 250 12224.90 30.23 54274.72 88888.00 2015-09-07 08:58:24.125 250 12224.85 30.18 54274.75 88888.00 2015-09-07 08:58:24.250 250 12224.75 30.10 54274.78 88888.00 2015-09-07 08:58:24.375 250 12224.70 30.05 54274.80 88888.00 2015-09-07 08:58:24.500 250 12224.58 29.98 54274.80 88888.00 2015-09-07 08:58:24.625 250 12224.52 29.90 54274.80 88888.00 2015-09-07 08:58:24.750 250 12224.48 29.82 54274.82 88888.00 2015-09-07 08:58:24.875 250 12224.45 29.77 54274.90 88888.00 2015-09-07 08:58:25.000 250 12224.48 29.73 54274.93 88888.00 2015-09-07 08:58:25.125 250 12224.48 29.68 54274.95 88888.00 2015-09-07 08:58:25.250 250 12224.42 29.57 54274.97 88888.00 2015-09-07 08:58:25.375 250 12224.38 29.55 54274.97 88888.00 2015-09-07 08:58:25.500 250 12224.33 29.50 54275.00 88888.00 2015-09-07 08:58:25.625 250 12224.27 29.43 54275.00 88888.00 2015-09-07 08:58:25.750 250 12224.27 29.38 54275.03 88888.00 2015-09-07 08:58:25.875 250 12224.23 29.30 54275.05 88888.00 2015-09-07 08:58:26.000 250 12224.08 29.25 54275.07 88888.00 2015-09-07 08:58:26.125 250 12224.05 29.20 54275.10 88888.00 2015-09-07 08:58:26.250 250 12224.05 29.12 54275.12 88888.00 2015-09-07 08:58:26.375 250 12224.08 29.10 54275.15 88888.00 2015-09-07 08:58:26.500 250 12224.02 29.05 54275.18 88888.00 2015-09-07 08:58:26.625 250 12224.00 28.98 54275.18 88888.00 2015-09-07 08:58:26.750 250 12224.02 28.95 54275.18 88888.00 2015-09-07 08:58:26.875 250 12224.00 28.88 54275.20 88888.00 2015-09-07 08:58:27.000 250 12224.02 28.82 54275.22 88888.00 2015-09-07 08:58:27.125 250 12224.05 28.82 54275.25 88888.00 2015-09-07 08:58:27.250 250 12224.02 28.73 54275.25 88888.00 2015-09-07 08:58:27.375 250 12223.95 28.68 54275.25 88888.00 2015-09-07 08:58:27.500 250 12223.90 28.65 54275.25 88888.00 2015-09-07 08:58:27.625 250 12223.92 28.62 54275.28 88888.00 2015-09-07 08:58:27.750 250 12223.90 28.57 54275.30 88888.00 2015-09-07 08:58:27.875 250 12223.80 28.57 54275.32 88888.00 2015-09-07 08:58:28.000 250 12223.75 28.55 54275.32 88888.00 2015-09-07 08:58:28.125 250 12223.73 28.52 54275.38 88888.00 2015-09-07 08:58:28.250 250 12223.70 28.45 54275.43 88888.00 2015-09-07 08:58:28.375 250 12223.67 28.45 54275.45 88888.00 2015-09-07 08:58:28.500 250 12223.60 28.45 54275.47 88888.00 2015-09-07 08:58:28.625 250 12223.55 28.40 54275.50 88888.00 2015-09-07 08:58:28.750 250 12223.48 28.38 54275.53 88888.00 2015-09-07 08:58:28.875 250 12223.40 28.38 54275.53 88888.00 2015-09-07 08:58:29.000 250 12223.30 28.35 54275.53 88888.00 2015-09-07 08:58:29.125 250 12223.25 28.30 54275.53 88888.00 2015-09-07 08:58:29.250 250 12223.15 28.27 54275.57 88888.00 2015-09-07 08:58:29.375 250 12223.02 28.25 54275.60 88888.00 2015-09-07 08:58:29.500 250 12222.90 28.25 54275.62 88888.00 2015-09-07 08:58:29.625 250 12222.85 28.25 54275.62 88888.00 2015-09-07 08:58:29.750 250 12222.83 28.23 54275.65 88888.00 2015-09-07 08:58:29.875 250 12222.77 28.23 54275.70 88888.00 2015-09-07 08:58:30.000 250 12222.67 28.20 54275.72 88888.00 2015-09-07 08:58:30.125 250 12222.60 28.20 54275.75 88888.00 2015-09-07 08:58:30.250 250 12222.60 28.18 54275.75 88888.00 2015-09-07 08:58:30.375 250 12222.65 28.18 54275.78 88888.00 2015-09-07 08:58:30.500 250 12222.62 28.23 54275.82 88888.00 2015-09-07 08:58:30.625 250 12222.52 28.18 54275.82 88888.00 2015-09-07 08:58:30.750 250 12222.48 28.15 54275.85 88888.00 2015-09-07 08:58:30.875 250 12222.42 28.10 54275.88 88888.00 2015-09-07 08:58:31.000 250 12222.38 28.07 54275.90 88888.00 2015-09-07 08:58:31.125 250 12222.27 28.07 54275.93 88888.00 2015-09-07 08:58:31.250 250 12222.20 28.02 54275.95 88888.00 2015-09-07 08:58:31.375 250 12222.25 28.02 54275.95 88888.00 2015-09-07 08:58:31.500 250 12222.25 27.95 54276.00 88888.00 2015-09-07 08:58:31.625 250 12222.17 27.93 54276.00 88888.00 2015-09-07 08:58:31.750 250 12222.08 27.90 54276.03 88888.00 2015-09-07 08:58:31.875 250 12222.05 27.90 54276.05 88888.00 2015-09-07 08:58:32.000 250 12222.05 27.88 54276.10 88888.00 2015-09-07 08:58:32.125 250 12222.02 27.80 54276.10 88888.00 2015-09-07 08:58:32.250 250 12221.90 27.73 54276.10 88888.00 2015-09-07 08:58:32.375 250 12221.90 27.70 54276.10 88888.00 2015-09-07 08:58:32.500 250 12221.88 27.62 54276.15 88888.00 2015-09-07 08:58:32.625 250 12221.88 27.57 54276.18 88888.00 2015-09-07 08:58:32.750 250 12221.90 27.50 54276.18 88888.00 2015-09-07 08:58:32.875 250 12221.92 27.43 54276.20 88888.00 2015-09-07 08:58:33.000 250 12221.85 27.32 54276.20 88888.00 2015-09-07 08:58:33.125 250 12221.80 27.27 54276.22 88888.00 2015-09-07 08:58:33.250 250 12221.77 27.20 54276.25 88888.00 2015-09-07 08:58:33.375 250 12221.73 27.18 54276.28 88888.00 2015-09-07 08:58:33.500 250 12221.67 27.15 54276.32 88888.00 2015-09-07 08:58:33.625 250 12221.62 27.10 54276.35 88888.00 2015-09-07 08:58:33.750 250 12221.60 27.02 54276.40 88888.00 2015-09-07 08:58:33.875 250 12221.52 26.98 54276.38 88888.00 2015-09-07 08:58:34.000 250 12221.45 26.93 54276.38 88888.00 2015-09-07 08:58:34.125 250 12221.35 26.88 54276.40 88888.00 2015-09-07 08:58:34.250 250 12221.20 26.77 54276.45 88888.00 2015-09-07 08:58:34.375 250 12221.12 26.75 54276.50 88888.00 2015-09-07 08:58:34.500 250 12221.00 26.75 54276.53 88888.00 2015-09-07 08:58:34.625 250 12220.85 26.73 54276.55 88888.00 2015-09-07 08:58:34.750 250 12220.75 26.68 54276.57 88888.00 2015-09-07 08:58:34.875 250 12220.60 26.68 54276.57 88888.00 2015-09-07 08:58:35.000 250 12220.42 26.68 54276.60 88888.00 2015-09-07 08:58:35.125 250 12220.30 26.68 54276.65 88888.00 2015-09-07 08:58:35.250 250 12220.15 26.65 54276.70 88888.00 2015-09-07 08:58:35.375 250 12220.05 26.62 54276.75 88888.00 2015-09-07 08:58:35.500 250 12219.95 26.60 54276.75 88888.00 2015-09-07 08:58:35.625 250 12219.80 26.57 54276.78 88888.00 2015-09-07 08:58:35.750 250 12219.67 26.62 54276.80 88888.00 2015-09-07 08:58:35.875 250 12219.58 26.62 54276.82 88888.00 2015-09-07 08:58:36.000 250 12219.50 26.62 54276.85 88888.00 2015-09-07 08:58:36.125 250 12219.40 26.62 54276.88 88888.00 2015-09-07 08:58:36.250 250 12219.25 26.62 54276.90 88888.00 2015-09-07 08:58:36.375 250 12219.17 26.62 54276.90 88888.00 2015-09-07 08:58:36.500 250 12219.05 26.62 54276.93 88888.00 2015-09-07 08:58:36.625 250 12218.95 26.62 54276.93 88888.00 2015-09-07 08:58:36.750 250 12218.83 26.62 54276.93 88888.00 2015-09-07 08:58:36.875 250 12218.75 26.65 54276.97 88888.00 2015-09-07 08:58:37.000 250 12218.67 26.62 54276.97 88888.00 2015-09-07 08:58:37.125 250 12218.62 26.62 54277.00 88888.00 2015-09-07 08:58:37.250 250 12218.55 26.62 54277.00 88888.00 2015-09-07 08:58:37.375 250 12218.42 26.62 54277.00 88888.00 2015-09-07 08:58:37.500 250 12218.38 26.57 54277.05 88888.00 2015-09-07 08:58:37.625 250 12218.27 26.55 54277.05 88888.00 2015-09-07 08:58:37.750 250 12218.12 26.52 54277.07 88888.00 2015-09-07 08:58:37.875 250 12218.02 26.52 54277.12 88888.00 2015-09-07 08:58:38.000 250 12218.00 26.50 54277.12 88888.00 2015-09-07 08:58:38.125 250 12217.95 26.50 54277.15 88888.00 2015-09-07 08:58:38.250 250 12217.85 26.48 54277.18 88888.00 2015-09-07 08:58:38.375 250 12217.73 26.45 54277.15 88888.00 2015-09-07 08:58:38.500 250 12217.67 26.45 54277.18 88888.00 2015-09-07 08:58:38.625 250 12217.60 26.43 54277.20 88888.00 2015-09-07 08:58:38.750 250 12217.50 26.40 54277.20 88888.00 2015-09-07 08:58:38.875 250 12217.35 26.35 54277.22 88888.00 2015-09-07 08:58:39.000 250 12217.20 26.32 54277.25 88888.00 2015-09-07 08:58:39.125 250 12217.10 26.32 54277.30 88888.00 2015-09-07 08:58:39.250 250 12217.00 26.32 54277.35 88888.00 2015-09-07 08:58:39.375 250 12216.85 26.30 54277.35 88888.00 2015-09-07 08:58:39.500 250 12216.73 26.27 54277.35 88888.00 2015-09-07 08:58:39.625 250 12216.60 26.27 54277.40 88888.00 2015-09-07 08:58:39.750 250 12216.45 26.25 54277.40 88888.00 2015-09-07 08:58:39.875 250 12216.30 26.20 54277.40 88888.00 2015-09-07 08:58:40.000 250 12216.17 26.15 54277.45 88888.00 2015-09-07 08:58:40.125 250 12216.02 26.18 54277.50 88888.00 2015-09-07 08:58:40.250 250 12215.85 26.18 54277.50 88888.00 2015-09-07 08:58:40.375 250 12215.75 26.18 54277.53 88888.00 2015-09-07 08:58:40.500 250 12215.58 26.18 54277.53 88888.00 2015-09-07 08:58:40.625 250 12215.48 26.20 54277.55 88888.00 2015-09-07 08:58:40.750 250 12215.35 26.15 54277.55 88888.00 2015-09-07 08:58:40.875 250 12215.20 26.18 54277.60 88888.00 2015-09-07 08:58:41.000 250 12215.05 26.23 54277.65 88888.00 2015-09-07 08:58:41.125 250 12214.90 26.20 54277.70 88888.00 2015-09-07 08:58:41.250 250 12214.75 26.20 54277.72 88888.00 2015-09-07 08:58:41.375 250 12214.65 26.20 54277.72 88888.00 2015-09-07 08:58:41.500 250 12214.52 26.20 54277.75 88888.00 2015-09-07 08:58:41.625 250 12214.40 26.23 54277.78 88888.00 2015-09-07 08:58:41.750 250 12214.33 26.23 54277.78 88888.00 2015-09-07 08:58:41.875 250 12214.23 26.25 54277.78 88888.00 2015-09-07 08:58:42.000 250 12214.12 26.27 54277.82 88888.00 2015-09-07 08:58:42.125 250 12214.02 26.23 54277.82 88888.00 2015-09-07 08:58:42.250 250 12213.95 26.18 54277.85 88888.00 2015-09-07 08:58:42.375 250 12213.92 26.15 54277.88 88888.00 2015-09-07 08:58:42.500 250 12213.88 26.18 54277.88 88888.00 2015-09-07 08:58:42.625 250 12213.90 26.15 54277.90 88888.00 2015-09-07 08:58:42.750 250 12213.95 26.12 54277.90 88888.00 2015-09-07 08:58:42.875 250 12213.95 26.10 54277.95 88888.00 2015-09-07 08:58:43.000 250 12213.95 26.07 54277.93 88888.00 2015-09-07 08:58:43.125 250 12213.92 26.02 54277.93 88888.00 2015-09-07 08:58:43.250 250 12213.95 25.98 54277.93 88888.00 2015-09-07 08:58:43.375 250 12214.02 25.95 54277.93 88888.00 2015-09-07 08:58:43.500 250 12214.10 25.93 54277.95 88888.00 2015-09-07 08:58:43.625 250 12214.12 25.93 54277.97 88888.00 2015-09-07 08:58:43.750 250 12214.12 25.90 54277.97 88888.00 2015-09-07 08:58:43.875 250 12214.10 25.90 54277.97 88888.00 2015-09-07 08:58:44.000 250 12214.15 25.85 54277.95 88888.00 2015-09-07 08:58:44.125 250 12214.17 25.80 54277.97 88888.00 2015-09-07 08:58:44.250 250 12214.20 25.80 54277.97 88888.00 2015-09-07 08:58:44.375 250 12214.27 25.75 54277.97 88888.00 2015-09-07 08:58:44.500 250 12214.30 25.70 54278.00 88888.00 2015-09-07 08:58:44.625 250 12214.33 25.68 54278.03 88888.00 2015-09-07 08:58:44.750 250 12214.27 25.65 54278.03 88888.00 2015-09-07 08:58:44.875 250 12214.17 25.62 54278.03 88888.00 2015-09-07 08:58:45.000 250 12214.17 25.57 54278.03 88888.00 2015-09-07 08:58:45.125 250 12214.23 25.55 54278.07 88888.00 2015-09-07 08:58:45.250 250 12214.17 25.48 54278.10 88888.00 2015-09-07 08:58:45.375 250 12214.08 25.43 54278.10 88888.00 2015-09-07 08:58:45.500 250 12214.02 25.38 54278.12 88888.00 2015-09-07 08:58:45.625 250 12214.00 25.30 54278.15 88888.00 2015-09-07 08:58:45.750 250 12214.00 25.27 54278.18 88888.00 2015-09-07 08:58:45.875 250 12213.90 25.25 54278.20 88888.00 2015-09-07 08:58:46.000 250 12213.73 25.20 54278.22 88888.00 2015-09-07 08:58:46.125 250 12213.62 25.15 54278.25 88888.00 2015-09-07 08:58:46.250 250 12213.60 25.10 54278.30 88888.00 2015-09-07 08:58:46.375 250 12213.58 25.10 54278.35 88888.00 2015-09-07 08:58:46.500 250 12213.48 25.10 54278.38 88888.00 2015-09-07 08:58:46.625 250 12213.30 25.07 54278.38 88888.00 2015-09-07 08:58:46.750 250 12213.20 25.07 54278.38 88888.00 2015-09-07 08:58:46.875 250 12213.08 25.07 54278.43 88888.00 2015-09-07 08:58:47.000 250 12212.98 25.10 54278.43 88888.00 2015-09-07 08:58:47.125 250 12212.88 25.07 54278.43 88888.00 2015-09-07 08:58:47.250 250 12212.73 25.05 54278.50 88888.00 2015-09-07 08:58:47.375 250 12212.65 25.07 54278.53 88888.00 2015-09-07 08:58:47.500 250 12212.48 25.05 54278.55 88888.00 2015-09-07 08:58:47.625 250 12212.33 25.05 54278.57 88888.00 2015-09-07 08:58:47.750 250 12212.23 25.02 54278.60 88888.00 2015-09-07 08:58:47.875 250 12212.15 24.98 54278.62 88888.00 2015-09-07 08:58:48.000 250 12212.10 25.00 54278.62 88888.00 2015-09-07 08:58:48.125 250 12212.00 24.95 54278.68 88888.00 2015-09-07 08:58:48.250 250 12211.95 24.90 54278.68 88888.00 2015-09-07 08:58:48.375 250 12211.92 24.88 54278.70 88888.00 2015-09-07 08:58:48.500 250 12211.95 24.85 54278.70 88888.00 2015-09-07 08:58:48.625 250 12211.88 24.80 54278.72 88888.00 2015-09-07 08:58:48.750 250 12211.77 24.80 54278.75 88888.00 2015-09-07 08:58:48.875 250 12211.75 24.80 54278.80 88888.00 2015-09-07 08:58:49.000 250 12211.83 24.77 54278.82 88888.00 2015-09-07 08:58:49.125 250 12211.80 24.73 54278.82 88888.00 2015-09-07 08:58:49.250 250 12211.75 24.68 54278.80 88888.00 2015-09-07 08:58:49.375 250 12211.83 24.68 54278.80 88888.00 2015-09-07 08:58:49.500 250 12211.92 24.62 54278.80 88888.00 2015-09-07 08:58:49.625 250 12211.95 24.60 54278.82 88888.00 2015-09-07 08:58:49.750 250 12211.98 24.55 54278.82 88888.00 2015-09-07 08:58:49.875 250 12211.98 24.50 54278.82 88888.00 2015-09-07 08:58:50.000 250 12212.08 24.43 54278.82 88888.00 2015-09-07 08:58:50.125 250 12212.15 24.38 54278.82 88888.00 2015-09-07 08:58:50.250 250 12212.27 24.32 54278.82 88888.00 2015-09-07 08:58:50.375 250 12212.38 24.30 54278.82 88888.00 2015-09-07 08:58:50.500 250 12212.42 24.30 54278.82 88888.00 2015-09-07 08:58:50.625 250 12212.48 24.23 54278.85 88888.00 2015-09-07 08:58:50.750 250 12212.55 24.18 54278.85 88888.00 2015-09-07 08:58:50.875 250 12212.70 24.12 54278.82 88888.00 2015-09-07 08:58:51.000 250 12212.77 24.05 54278.82 88888.00 2015-09-07 08:58:51.125 250 12212.80 23.98 54278.85 88888.00 2015-09-07 08:58:51.250 250 12212.80 23.90 54278.82 88888.00 2015-09-07 08:58:51.375 250 12212.83 23.88 54278.85 88888.00 2015-09-07 08:58:51.500 250 12212.85 23.85 54278.82 88888.00 2015-09-07 08:58:51.625 250 12212.92 23.80 54278.85 88888.00 2015-09-07 08:58:51.750 250 12212.98 23.75 54278.85 88888.00 2015-09-07 08:58:51.875 250 12212.98 23.68 54278.82 88888.00 2015-09-07 08:58:52.000 250 12213.00 23.68 54278.82 88888.00 2015-09-07 08:58:52.125 250 12212.92 23.62 54278.80 88888.00 2015-09-07 08:58:52.250 250 12212.98 23.57 54278.80 88888.00 2015-09-07 08:58:52.375 250 12213.02 23.55 54278.82 88888.00 2015-09-07 08:58:52.500 250 12213.02 23.52 54278.80 88888.00 2015-09-07 08:58:52.625 250 12213.05 23.52 54278.82 88888.00 2015-09-07 08:58:52.750 250 12213.08 23.45 54278.82 88888.00 2015-09-07 08:58:52.875 250 12213.08 23.45 54278.85 88888.00 2015-09-07 08:58:53.000 250 12213.08 23.43 54278.82 88888.00 2015-09-07 08:58:53.125 250 12213.10 23.40 54278.85 88888.00 2015-09-07 08:58:53.250 250 12213.15 23.40 54278.88 88888.00 2015-09-07 08:58:53.375 250 12213.17 23.45 54278.88 88888.00 2015-09-07 08:58:53.500 250 12213.12 23.50 54278.85 88888.00 2015-09-07 08:58:53.625 250 12213.15 23.50 54278.85 88888.00 2015-09-07 08:58:53.750 250 12213.17 23.52 54278.88 88888.00 2015-09-07 08:58:53.875 250 12213.27 23.57 54278.90 88888.00 2015-09-07 08:58:54.000 250 12213.33 23.60 54278.88 88888.00 2015-09-07 08:58:54.125 250 12213.38 23.60 54278.85 88888.00 2015-09-07 08:58:54.250 250 12213.38 23.62 54278.85 88888.00 2015-09-07 08:58:54.375 250 12213.40 23.65 54278.85 88888.00 2015-09-07 08:58:54.500 250 12213.50 23.68 54278.82 88888.00 2015-09-07 08:58:54.625 250 12213.55 23.70 54278.82 88888.00 2015-09-07 08:58:54.750 250 12213.62 23.73 54278.82 88888.00 2015-09-07 08:58:54.875 250 12213.70 23.75 54278.82 88888.00 2015-09-07 08:58:55.000 250 12213.77 23.77 54278.80 88888.00 2015-09-07 08:58:55.125 250 12213.83 23.80 54278.80 88888.00 2015-09-07 08:58:55.250 250 12213.88 23.77 54278.80 88888.00 2015-09-07 08:58:55.375 250 12213.95 23.77 54278.78 88888.00 2015-09-07 08:58:55.500 250 12214.02 23.80 54278.80 88888.00 2015-09-07 08:58:55.625 250 12214.10 23.85 54278.75 88888.00 2015-09-07 08:58:55.750 250 12214.12 23.85 54278.75 88888.00 2015-09-07 08:58:55.875 250 12214.30 23.85 54278.75 88888.00 2015-09-07 08:58:56.000 250 12214.38 23.85 54278.72 88888.00 2015-09-07 08:58:56.125 250 12214.40 23.88 54278.72 88888.00 2015-09-07 08:58:56.250 250 12214.45 23.88 54278.72 88888.00 2015-09-07 08:58:56.375 250 12214.50 23.90 54278.72 88888.00 2015-09-07 08:58:56.500 250 12214.50 23.90 54278.70 88888.00 2015-09-07 08:58:56.625 250 12214.58 23.95 54278.70 88888.00 2015-09-07 08:58:56.750 250 12214.70 23.98 54278.70 88888.00 2015-09-07 08:58:56.875 250 12214.70 24.00 54278.70 88888.00 2015-09-07 08:58:57.000 250 12214.73 24.02 54278.68 88888.00 2015-09-07 08:58:57.125 250 12214.73 24.07 54278.68 88888.00 2015-09-07 08:58:57.250 250 12214.75 24.12 54278.70 88888.00 2015-09-07 08:58:57.375 250 12214.77 24.18 54278.68 88888.00 2015-09-07 08:58:57.500 250 12214.77 24.23 54278.62 88888.00 2015-09-07 08:58:57.625 250 12214.73 24.27 54278.65 88888.00 2015-09-07 08:58:57.750 250 12214.67 24.38 54278.68 88888.00 2015-09-07 08:58:57.875 250 12214.67 24.38 54278.68 88888.00 2015-09-07 08:58:58.000 250 12214.70 24.40 54278.68 88888.00 2015-09-07 08:58:58.125 250 12214.62 24.50 54278.68 88888.00 2015-09-07 08:58:58.250 250 12214.52 24.52 54278.65 88888.00 2015-09-07 08:58:58.375 250 12214.48 24.55 54278.65 88888.00 2015-09-07 08:58:58.500 250 12214.42 24.60 54278.68 88888.00 2015-09-07 08:58:58.625 250 12214.42 24.65 54278.68 88888.00 2015-09-07 08:58:58.750 250 12214.42 24.70 54278.68 88888.00 2015-09-07 08:58:58.875 250 12214.38 24.73 54278.68 88888.00 2015-09-07 08:58:59.000 250 12214.35 24.75 54278.68 88888.00 2015-09-07 08:58:59.125 250 12214.30 24.75 54278.70 88888.00 2015-09-07 08:58:59.250 250 12214.27 24.70 54278.72 88888.00 2015-09-07 08:58:59.375 250 12214.27 24.75 54278.72 88888.00 2015-09-07 08:58:59.500 250 12214.17 24.75 54278.72 88888.00 2015-09-07 08:58:59.625 250 12214.20 24.73 54278.75 88888.00 2015-09-07 08:58:59.750 250 12214.27 24.75 54278.75 88888.00 2015-09-07 08:58:59.875 250 12214.25 24.73 54278.75 88888.00 2015-09-07 08:59:00.000 250 12214.25 24.68 54278.72 88888.00 2015-09-07 08:59:00.125 250 12214.23 24.68 54278.75 88888.00 2015-09-07 08:59:00.250 250 12214.27 24.65 54278.75 88888.00 2015-09-07 08:59:00.375 250 12214.30 24.65 54278.75 88888.00 2015-09-07 08:59:00.500 250 12214.30 24.62 54278.72 88888.00 2015-09-07 08:59:00.625 250 12214.35 24.62 54278.72 88888.00 2015-09-07 08:59:00.750 250 12214.38 24.60 54278.72 88888.00 2015-09-07 08:59:00.875 250 12214.38 24.60 54278.75 88888.00 2015-09-07 08:59:01.000 250 12214.40 24.57 54278.75 88888.00 2015-09-07 08:59:01.125 250 12214.35 24.55 54278.72 88888.00 2015-09-07 08:59:01.250 250 12214.33 24.57 54278.78 88888.00 2015-09-07 08:59:01.375 250 12214.35 24.60 54278.75 88888.00 2015-09-07 08:59:01.500 250 12214.38 24.62 54278.75 88888.00 2015-09-07 08:59:01.625 250 12214.38 24.62 54278.72 88888.00 2015-09-07 08:59:01.750 250 12214.42 24.62 54278.72 88888.00 2015-09-07 08:59:01.875 250 12214.50 24.68 54278.75 88888.00 2015-09-07 08:59:02.000 250 12214.52 24.68 54278.75 88888.00 2015-09-07 08:59:02.125 250 12214.55 24.70 54278.72 88888.00 2015-09-07 08:59:02.250 250 12214.48 24.68 54278.70 88888.00 2015-09-07 08:59:02.375 250 12214.42 24.73 54278.72 88888.00 2015-09-07 08:59:02.500 250 12214.48 24.75 54278.70 88888.00 2015-09-07 08:59:02.625 250 12214.50 24.77 54278.70 88888.00 2015-09-07 08:59:02.750 250 12214.50 24.77 54278.72 88888.00 2015-09-07 08:59:02.875 250 12214.50 24.77 54278.72 88888.00 2015-09-07 08:59:03.000 250 12214.50 24.75 54278.70 88888.00 2015-09-07 08:59:03.125 250 12214.50 24.73 54278.70 88888.00 2015-09-07 08:59:03.250 250 12214.48 24.73 54278.72 88888.00 2015-09-07 08:59:03.375 250 12214.50 24.75 54278.75 88888.00 2015-09-07 08:59:03.500 250 12214.50 24.73 54278.75 88888.00 2015-09-07 08:59:03.625 250 12214.48 24.73 54278.78 88888.00 2015-09-07 08:59:03.750 250 12214.42 24.65 54278.78 88888.00 2015-09-07 08:59:03.875 250 12214.45 24.62 54278.78 88888.00 2015-09-07 08:59:04.000 250 12214.45 24.57 54278.75 88888.00 2015-09-07 08:59:04.125 250 12214.45 24.50 54278.78 88888.00 2015-09-07 08:59:04.250 250 12214.45 24.45 54278.78 88888.00 2015-09-07 08:59:04.375 250 12214.42 24.40 54278.78 88888.00 2015-09-07 08:59:04.500 250 12214.40 24.32 54278.82 88888.00 2015-09-07 08:59:04.625 250 12214.42 24.25 54278.85 88888.00 2015-09-07 08:59:04.750 250 12214.48 24.15 54278.88 88888.00 2015-09-07 08:59:04.875 250 12214.52 24.00 54278.85 88888.00 2015-09-07 08:59:05.000 250 12214.52 23.93 54278.90 88888.00 2015-09-07 08:59:05.125 250 12214.58 23.85 54278.93 88888.00 2015-09-07 08:59:05.250 250 12214.60 23.70 54278.95 88888.00 2015-09-07 08:59:05.375 250 12214.62 23.60 54278.97 88888.00 2015-09-07 08:59:05.500 250 12214.67 23.43 54279.00 88888.00 2015-09-07 08:59:05.625 250 12214.73 23.32 54279.00 88888.00 2015-09-07 08:59:05.750 250 12214.77 23.20 54279.03 88888.00 2015-09-07 08:59:05.875 250 12214.85 23.07 54279.05 88888.00 2015-09-07 08:59:06.000 250 12214.92 22.95 54279.03 88888.00 2015-09-07 08:59:06.125 250 12214.92 22.82 54279.07 88888.00 2015-09-07 08:59:06.250 250 12215.00 22.62 54279.10 88888.00 2015-09-07 08:59:06.375 250 12215.12 22.52 54279.10 88888.00 2015-09-07 08:59:06.500 250 12215.23 22.40 54279.12 88888.00 2015-09-07 08:59:06.625 250 12215.27 22.30 54279.15 88888.00 2015-09-07 08:59:06.750 250 12215.38 22.23 54279.20 88888.00 2015-09-07 08:59:06.875 250 12215.52 22.05 54279.20 88888.00 2015-09-07 08:59:07.000 250 12215.58 21.90 54279.20 88888.00 2015-09-07 08:59:07.125 250 12215.67 21.80 54279.22 88888.00 2015-09-07 08:59:07.250 250 12215.75 21.65 54279.25 88888.00 2015-09-07 08:59:07.375 250 12215.77 21.60 54279.28 88888.00 2015-09-07 08:59:07.500 250 12215.80 21.52 54279.30 88888.00 2015-09-07 08:59:07.625 250 12215.85 21.48 54279.32 88888.00 2015-09-07 08:59:07.750 250 12215.95 21.38 54279.32 88888.00 2015-09-07 08:59:07.875 250 12216.02 21.27 54279.32 88888.00 2015-09-07 08:59:08.000 250 12216.12 21.18 54279.30 88888.00 2015-09-07 08:59:08.125 250 12216.17 21.12 54279.35 88888.00 2015-09-07 08:59:08.250 250 12216.20 21.10 54279.38 88888.00 2015-09-07 08:59:08.375 250 12216.27 21.07 54279.38 88888.00 2015-09-07 08:59:08.500 250 12216.25 21.02 54279.38 88888.00 2015-09-07 08:59:08.625 250 12216.23 20.93 54279.40 88888.00 2015-09-07 08:59:08.750 250 12216.20 20.90 54279.43 88888.00 2015-09-07 08:59:08.875 250 12216.23 20.85 54279.45 88888.00 2015-09-07 08:59:09.000 250 12216.30 20.82 54279.47 88888.00 2015-09-07 08:59:09.125 250 12216.30 20.77 54279.50 88888.00 2015-09-07 08:59:09.250 250 12216.30 20.70 54279.53 88888.00 2015-09-07 08:59:09.375 250 12216.35 20.68 54279.53 88888.00 2015-09-07 08:59:09.500 250 12216.33 20.60 54279.50 88888.00 2015-09-07 08:59:09.625 250 12216.30 20.52 54279.53 88888.00 2015-09-07 08:59:09.750 250 12216.38 20.45 54279.57 88888.00 2015-09-07 08:59:09.875 250 12216.35 20.35 54279.55 88888.00 2015-09-07 08:59:10.000 250 12216.35 20.27 54279.57 88888.00 2015-09-07 08:59:10.125 250 12216.38 20.20 54279.60 88888.00 2015-09-07 08:59:10.250 250 12216.33 20.05 54279.60 88888.00 2015-09-07 08:59:10.375 250 12216.35 20.00 54279.60 88888.00 2015-09-07 08:59:10.500 250 12216.38 19.90 54279.62 88888.00 2015-09-07 08:59:10.625 250 12216.40 19.82 54279.62 88888.00 2015-09-07 08:59:10.750 250 12216.40 19.70 54279.68 88888.00 2015-09-07 08:59:10.875 250 12216.40 19.60 54279.72 88888.00 2015-09-07 08:59:11.000 250 12216.40 19.52 54279.72 88888.00 2015-09-07 08:59:11.125 250 12216.42 19.45 54279.78 88888.00 2015-09-07 08:59:11.250 250 12216.45 19.35 54279.78 88888.00 2015-09-07 08:59:11.375 250 12216.48 19.30 54279.82 88888.00 2015-09-07 08:59:11.500 250 12216.48 19.27 54279.85 88888.00 2015-09-07 08:59:11.625 250 12216.45 19.23 54279.85 88888.00 2015-09-07 08:59:11.750 250 12216.42 19.18 54279.88 88888.00 2015-09-07 08:59:11.875 250 12216.42 19.18 54279.90 88888.00 2015-09-07 08:59:12.000 250 12216.50 19.12 54279.93 88888.00 2015-09-07 08:59:12.125 250 12216.52 19.12 54279.95 88888.00 2015-09-07 08:59:12.250 250 12216.50 19.07 54279.97 88888.00 2015-09-07 08:59:12.375 250 12216.52 19.05 54279.97 88888.00 2015-09-07 08:59:12.500 250 12216.55 19.07 54279.97 88888.00 2015-09-07 08:59:12.625 250 12216.55 19.07 54280.00 88888.00 2015-09-07 08:59:12.750 250 12216.50 19.10 54280.03 88888.00 2015-09-07 08:59:12.875 250 12216.48 19.18 54280.05 88888.00 2015-09-07 08:59:13.000 250 12216.42 19.20 54280.07 88888.00 2015-09-07 08:59:13.125 250 12216.38 19.25 54280.10 88888.00 2015-09-07 08:59:13.250 250 12216.30 19.30 54280.12 88888.00 2015-09-07 08:59:13.375 250 12216.23 19.35 54280.15 88888.00 2015-09-07 08:59:13.500 250 12216.20 19.38 54280.15 88888.00 2015-09-07 08:59:13.625 250 12216.17 19.40 54280.20 88888.00 2015-09-07 08:59:13.750 250 12216.10 19.48 54280.22 88888.00 2015-09-07 08:59:13.875 250 12216.00 19.48 54280.22 88888.00 2015-09-07 08:59:14.000 250 12215.90 19.50 54280.22 88888.00 2015-09-07 08:59:14.125 250 12215.85 19.50 54280.28 88888.00 2015-09-07 08:59:14.250 250 12215.80 19.50 54280.32 88888.00 2015-09-07 08:59:14.375 250 12215.77 19.50 54280.32 88888.00 2015-09-07 08:59:14.500 250 12215.70 19.48 54280.35 88888.00 2015-09-07 08:59:14.625 250 12215.65 19.48 54280.38 88888.00 2015-09-07 08:59:14.750 250 12215.55 19.48 54280.43 88888.00 2015-09-07 08:59:14.875 250 12215.48 19.45 54280.45 88888.00 2015-09-07 08:59:15.000 250 12215.42 19.43 54280.47 88888.00 2015-09-07 08:59:15.125 250 12215.35 19.38 54280.50 88888.00 2015-09-07 08:59:15.250 250 12215.35 19.30 54280.55 88888.00 2015-09-07 08:59:15.375 250 12215.33 19.25 54280.57 88888.00 2015-09-07 08:59:15.500 250 12215.25 19.18 54280.62 88888.00 2015-09-07 08:59:15.625 250 12215.25 19.10 54280.68 88888.00 2015-09-07 08:59:15.750 250 12215.20 18.95 54280.70 88888.00 2015-09-07 08:59:15.875 250 12215.08 18.82 54280.75 88888.00 2015-09-07 08:59:16.000 250 12214.95 18.75 54280.78 88888.00 2015-09-07 08:59:16.125 250 12214.95 18.60 54280.82 88888.00 2015-09-07 08:59:16.250 250 12214.92 18.43 54280.85 88888.00 2015-09-07 08:59:16.375 250 12214.90 18.32 54280.88 88888.00 2015-09-07 08:59:16.500 250 12214.88 18.20 54280.93 88888.00 2015-09-07 08:59:16.625 250 12214.88 18.05 54281.00 88888.00 2015-09-07 08:59:16.750 250 12214.77 17.93 54281.05 88888.00 2015-09-07 08:59:16.875 250 12214.67 17.77 54281.07 88888.00 2015-09-07 08:59:17.000 250 12214.62 17.62 54281.15 88888.00 2015-09-07 08:59:17.125 250 12214.65 17.50 54281.18 88888.00 2015-09-07 08:59:17.250 250 12214.70 17.30 54281.25 88888.00 2015-09-07 08:59:17.375 250 12214.80 17.18 54281.28 88888.00 2015-09-07 08:59:17.500 250 12214.80 17.07 54281.32 88888.00 2015-09-07 08:59:17.625 250 12214.75 16.95 54281.35 88888.00 2015-09-07 08:59:17.750 250 12214.73 16.82 54281.38 88888.00 2015-09-07 08:59:17.875 250 12214.70 16.73 54281.43 88888.00 2015-09-07 08:59:18.000 250 12214.67 16.60 54281.47 88888.00 2015-09-07 08:59:18.125 250 12214.65 16.50 54281.55 88888.00 2015-09-07 08:59:18.250 250 12214.62 16.38 54281.60 88888.00 2015-09-07 08:59:18.375 250 12214.62 16.30 54281.62 88888.00 2015-09-07 08:59:18.500 250 12214.55 16.20 54281.68 88888.00 2015-09-07 08:59:18.625 250 12214.40 16.12 54281.70 88888.00 2015-09-07 08:59:18.750 250 12214.40 16.02 54281.72 88888.00 2015-09-07 08:59:18.875 250 12214.35 16.00 54281.75 88888.00 2015-09-07 08:59:19.000 250 12214.23 15.93 54281.80 88888.00 2015-09-07 08:59:19.125 250 12214.08 15.90 54281.85 88888.00 2015-09-07 08:59:19.250 250 12213.95 15.82 54281.85 88888.00 2015-09-07 08:59:19.375 250 12213.92 15.80 54281.90 88888.00 2015-09-07 08:59:19.500 250 12213.85 15.75 54281.93 88888.00 2015-09-07 08:59:19.625 250 12213.77 15.68 54281.95 88888.00 2015-09-07 08:59:19.750 250 12213.70 15.62 54282.03 88888.00 2015-09-07 08:59:19.875 250 12213.58 15.55 54282.05 88888.00 2015-09-07 08:59:20.000 250 12213.42 15.50 54282.07 88888.00 2015-09-07 08:59:20.125 250 12213.27 15.43 54282.12 88888.00 2015-09-07 08:59:20.250 250 12213.15 15.35 54282.15 88888.00 2015-09-07 08:59:20.375 250 12213.00 15.30 54282.18 88888.00 2015-09-07 08:59:20.500 250 12212.90 15.25 54282.22 88888.00 2015-09-07 08:59:20.625 250 12212.83 15.20 54282.25 88888.00 2015-09-07 08:59:20.750 250 12212.77 15.15 54282.30 88888.00 2015-09-07 08:59:20.875 250 12212.75 15.10 54282.32 88888.00 2015-09-07 08:59:21.000 250 12212.75 15.05 54282.32 88888.00 2015-09-07 08:59:21.125 250 12212.65 14.97 54282.32 88888.00 2015-09-07 08:59:21.250 250 12212.58 14.90 54282.32 88888.00 2015-09-07 08:59:21.375 250 12212.58 14.85 54282.35 88888.00 2015-09-07 08:59:21.500 250 12212.52 14.82 54282.35 88888.00 2015-09-07 08:59:21.625 250 12212.42 14.78 54282.38 88888.00 2015-09-07 08:59:21.750 250 12212.30 14.78 54282.40 88888.00 2015-09-07 08:59:21.875 250 12212.23 14.72 54282.40 88888.00 2015-09-07 08:59:22.000 250 12212.23 14.65 54282.43 88888.00 2015-09-07 08:59:22.125 250 12212.25 14.57 54282.43 88888.00 2015-09-07 08:59:22.250 250 12212.15 14.50 54282.45 88888.00 2015-09-07 08:59:22.375 250 12212.05 14.45 54282.43 88888.00 2015-09-07 08:59:22.500 250 12212.08 14.40 54282.45 88888.00 2015-09-07 08:59:22.625 250 12212.10 14.35 54282.50 88888.00 2015-09-07 08:59:22.750 250 12212.10 14.35 54282.55 88888.00 2015-09-07 08:59:22.875 250 12212.08 14.30 54282.55 88888.00 2015-09-07 08:59:23.000 250 12211.98 14.22 54282.53 88888.00 2015-09-07 08:59:23.125 250 12211.90 14.15 54282.55 88888.00 2015-09-07 08:59:23.250 250 12211.88 14.07 54282.57 88888.00 2015-09-07 08:59:23.375 250 12211.83 14.05 54282.57 88888.00 2015-09-07 08:59:23.500 250 12211.75 14.00 54282.60 88888.00 2015-09-07 08:59:23.625 250 12211.65 13.93 54282.60 88888.00 2015-09-07 08:59:23.750 250 12211.58 13.90 54282.62 88888.00 2015-09-07 08:59:23.875 250 12211.50 13.82 54282.65 88888.00 2015-09-07 08:59:24.000 250 12211.48 13.75 54282.62 88888.00 2015-09-07 08:59:24.125 250 12211.42 13.65 54282.60 88888.00 2015-09-07 08:59:24.250 250 12211.33 13.55 54282.65 88888.00 2015-09-07 08:59:24.375 250 12211.27 13.50 54282.68 88888.00 2015-09-07 08:59:24.500 250 12211.23 13.45 54282.70 88888.00 2015-09-07 08:59:24.625 250 12211.17 13.40 54282.70 88888.00 2015-09-07 08:59:24.750 250 12211.12 13.32 54282.72 88888.00 2015-09-07 08:59:24.875 250 12211.00 13.25 54282.72 88888.00 2015-09-07 08:59:25.000 250 12210.90 13.15 54282.75 88888.00 2015-09-07 08:59:25.125 250 12210.75 13.05 54282.75 88888.00 2015-09-07 08:59:25.250 250 12210.60 12.95 54282.80 88888.00 2015-09-07 08:59:25.375 250 12210.48 12.90 54282.82 88888.00 2015-09-07 08:59:25.500 250 12210.35 12.80 54282.82 88888.00 2015-09-07 08:59:25.625 250 12210.30 12.70 54282.85 88888.00 2015-09-07 08:59:25.750 250 12210.17 12.60 54282.85 88888.00 2015-09-07 08:59:25.875 250 12210.00 12.53 54282.85 88888.00 2015-09-07 08:59:26.000 250 12209.83 12.43 54282.88 88888.00 2015-09-07 08:59:26.125 250 12209.70 12.35 54282.93 88888.00 2015-09-07 08:59:26.250 250 12209.60 12.25 54282.95 88888.00 2015-09-07 08:59:26.375 250 12209.42 12.20 54282.97 88888.00 2015-09-07 08:59:26.500 250 12209.27 12.12 54283.03 88888.00 2015-09-07 08:59:26.625 250 12209.12 12.00 54283.03 88888.00 2015-09-07 08:59:26.750 250 12209.00 11.90 54283.03 88888.00 2015-09-07 08:59:26.875 250 12208.85 11.80 54283.05 88888.00 2015-09-07 08:59:27.000 250 12208.70 11.70 54283.05 88888.00 2015-09-07 08:59:27.125 250 12208.55 11.60 54283.12 88888.00 2015-09-07 08:59:27.250 250 12208.38 11.45 54283.18 88888.00 2015-09-07 08:59:27.375 250 12208.23 11.38 54283.18 88888.00 2015-09-07 08:59:27.500 250 12208.05 11.28 54283.22 88888.00 2015-09-07 08:59:27.625 250 12207.90 11.18 54283.28 88888.00 2015-09-07 08:59:27.750 250 12207.73 11.07 54283.28 88888.00 2015-09-07 08:59:27.875 250 12207.58 10.95 54283.30 88888.00 2015-09-07 08:59:28.000 250 12207.40 10.85 54283.32 88888.00 2015-09-07 08:59:28.125 250 12207.27 10.75 54283.40 88888.00 2015-09-07 08:59:28.250 250 12207.15 10.70 54283.45 88888.00 2015-09-07 08:59:28.375 250 12207.00 10.65 54283.47 88888.00 2015-09-07 08:59:28.500 250 12206.88 10.57 54283.47 88888.00 2015-09-07 08:59:28.625 250 12206.73 10.47 54283.53 88888.00 2015-09-07 08:59:28.750 250 12206.55 10.43 54283.57 88888.00 2015-09-07 08:59:28.875 250 12206.45 10.32 54283.57 88888.00 2015-09-07 08:59:29.000 250 12206.35 10.25 54283.60 88888.00 2015-09-07 08:59:29.125 250 12206.17 10.18 54283.62 88888.00 2015-09-07 08:59:29.250 250 12205.98 10.15 54283.65 88888.00 2015-09-07 08:59:29.375 250 12205.85 10.07 54283.70 88888.00 2015-09-07 08:59:29.500 250 12205.73 10.03 54283.72 88888.00 2015-09-07 08:59:29.625 250 12205.62 10.00 54283.72 88888.00 2015-09-07 08:59:29.750 250 12205.55 9.95 54283.75 88888.00 2015-09-07 08:59:29.875 250 12205.48 9.93 54283.78 88888.00 2015-09-07 08:59:30.000 250 12205.38 9.88 54283.78 88888.00 2015-09-07 08:59:30.125 250 12205.25 9.85 54283.80 88888.00 2015-09-07 08:59:30.250 250 12205.17 9.80 54283.85 88888.00 2015-09-07 08:59:30.375 250 12205.08 9.78 54283.88 88888.00 2015-09-07 08:59:30.500 250 12204.98 9.75 54283.85 88888.00 2015-09-07 08:59:30.625 250 12204.92 9.70 54283.85 88888.00 2015-09-07 08:59:30.750 250 12204.85 9.68 54283.85 88888.00 2015-09-07 08:59:30.875 250 12204.80 9.62 54283.85 88888.00 2015-09-07 08:59:31.000 250 12204.75 9.62 54283.85 88888.00 2015-09-07 08:59:31.125 250 12204.65 9.60 54283.85 88888.00 2015-09-07 08:59:31.250 250 12204.45 9.53 54283.88 88888.00 2015-09-07 08:59:31.375 250 12204.35 9.57 54283.90 88888.00 2015-09-07 08:59:31.500 250 12204.30 9.53 54283.88 88888.00 2015-09-07 08:59:31.625 250 12204.25 9.50 54283.90 88888.00 2015-09-07 08:59:31.750 250 12204.17 9.45 54283.90 88888.00 2015-09-07 08:59:31.875 250 12204.12 9.43 54283.90 88888.00 2015-09-07 08:59:32.000 250 12204.12 9.43 54283.90 88888.00 2015-09-07 08:59:32.125 250 12204.10 9.40 54283.90 88888.00 2015-09-07 08:59:32.250 250 12203.95 9.38 54283.90 88888.00 2015-09-07 08:59:32.375 250 12203.88 9.38 54283.90 88888.00 2015-09-07 08:59:32.500 250 12203.77 9.35 54283.90 88888.00 2015-09-07 08:59:32.625 250 12203.67 9.35 54283.93 88888.00 2015-09-07 08:59:32.750 250 12203.58 9.32 54283.95 88888.00 2015-09-07 08:59:32.875 250 12203.52 9.32 54283.95 88888.00 2015-09-07 08:59:33.000 250 12203.48 9.28 54283.93 88888.00 2015-09-07 08:59:33.125 250 12203.40 9.28 54283.95 88888.00 2015-09-07 08:59:33.250 250 12203.33 9.30 54283.95 88888.00 2015-09-07 08:59:33.375 250 12203.27 9.35 54283.95 88888.00 2015-09-07 08:59:33.500 250 12203.17 9.35 54283.97 88888.00 2015-09-07 08:59:33.625 250 12203.05 9.40 54283.95 88888.00 2015-09-07 08:59:33.750 250 12203.02 9.38 54283.95 88888.00 2015-09-07 08:59:33.875 250 12203.02 9.38 54283.93 88888.00 2015-09-07 08:59:34.000 250 12203.00 9.35 54283.93 88888.00 2015-09-07 08:59:34.125 250 12202.98 9.35 54283.93 88888.00 2015-09-07 08:59:34.250 250 12202.92 9.32 54283.95 88888.00 2015-09-07 08:59:34.375 250 12202.92 9.32 54283.95 88888.00 2015-09-07 08:59:34.500 250 12202.88 9.28 54283.93 88888.00 2015-09-07 08:59:34.625 250 12202.92 9.22 54283.95 88888.00 2015-09-07 08:59:34.750 250 12202.88 9.20 54283.95 88888.00 2015-09-07 08:59:34.875 250 12202.83 9.18 54283.95 88888.00 2015-09-07 08:59:35.000 250 12202.80 9.10 54283.93 88888.00 2015-09-07 08:59:35.125 250 12202.77 9.03 54283.90 88888.00 2015-09-07 08:59:35.250 250 12202.75 8.93 54283.93 88888.00 2015-09-07 08:59:35.375 250 12202.80 8.90 54283.93 88888.00 2015-09-07 08:59:35.500 250 12202.80 8.82 54283.93 88888.00 2015-09-07 08:59:35.625 250 12202.83 8.78 54283.93 88888.00 2015-09-07 08:59:35.750 250 12202.83 8.75 54283.95 88888.00 2015-09-07 08:59:35.875 250 12202.83 8.65 54283.95 88888.00 2015-09-07 08:59:36.000 250 12202.88 8.55 54283.95 88888.00 2015-09-07 08:59:36.125 250 12202.88 8.50 54283.95 88888.00 2015-09-07 08:59:36.250 250 12202.90 8.40 54283.95 88888.00 2015-09-07 08:59:36.375 250 12202.90 8.32 54283.95 88888.00 2015-09-07 08:59:36.500 250 12202.88 8.25 54283.95 88888.00 2015-09-07 08:59:36.625 250 12202.80 8.18 54283.93 88888.00 2015-09-07 08:59:36.750 250 12202.75 8.15 54283.95 88888.00 2015-09-07 08:59:36.875 250 12202.80 8.12 54283.95 88888.00 2015-09-07 08:59:37.000 250 12202.80 8.07 54283.95 88888.00 2015-09-07 08:59:37.125 250 12202.80 8.03 54283.97 88888.00 2015-09-07 08:59:37.250 250 12202.77 8.00 54283.97 88888.00 2015-09-07 08:59:37.375 250 12202.75 8.00 54283.95 88888.00 2015-09-07 08:59:37.500 250 12202.75 8.03 54283.95 88888.00 2015-09-07 08:59:37.625 250 12202.75 8.07 54283.95 88888.00 2015-09-07 08:59:37.750 250 12202.73 8.05 54283.95 88888.00 2015-09-07 08:59:37.875 250 12202.67 8.10 54283.95 88888.00 2015-09-07 08:59:38.000 250 12202.60 8.15 54283.93 88888.00 2015-09-07 08:59:38.125 250 12202.58 8.20 54283.95 88888.00 2015-09-07 08:59:38.250 250 12202.55 8.30 54283.95 88888.00 2015-09-07 08:59:38.375 250 12202.50 8.40 54283.93 88888.00 2015-09-07 08:59:38.500 250 12202.50 8.45 54283.93 88888.00 2015-09-07 08:59:38.625 250 12202.45 8.53 54283.90 88888.00 2015-09-07 08:59:38.750 250 12202.27 8.60 54283.90 88888.00 2015-09-07 08:59:38.875 250 12202.17 8.70 54283.90 88888.00 2015-09-07 08:59:39.000 250 12202.10 8.75 54283.85 88888.00 2015-09-07 08:59:39.125 250 12202.02 8.80 54283.82 88888.00 2015-09-07 08:59:39.250 250 12201.90 8.90 54283.80 88888.00 2015-09-07 08:59:39.375 250 12201.83 9.00 54283.80 88888.00 2015-09-07 08:59:39.500 250 12201.73 9.10 54283.82 88888.00 2015-09-07 08:59:39.625 250 12201.65 9.20 54283.80 88888.00 2015-09-07 08:59:39.750 250 12201.60 9.30 54283.75 88888.00 2015-09-07 08:59:39.875 250 12201.50 9.43 54283.75 88888.00 2015-09-07 08:59:40.000 250 12201.33 9.50 54283.70 88888.00 2015-09-07 08:59:40.125 250 12201.17 9.57 54283.70 88888.00 2015-09-07 08:59:40.250 250 12201.10 9.65 54283.70 88888.00 2015-09-07 08:59:40.375 250 12201.00 9.70 54283.68 88888.00 2015-09-07 08:59:40.500 250 12200.90 9.78 54283.68 88888.00 2015-09-07 08:59:40.625 250 12200.80 9.80 54283.68 88888.00 2015-09-07 08:59:40.750 250 12200.70 9.80 54283.68 88888.00 2015-09-07 08:59:40.875 250 12200.60 9.78 54283.65 88888.00 2015-09-07 08:59:41.000 250 12200.50 9.72 54283.62 88888.00 2015-09-07 08:59:41.125 250 12200.40 9.70 54283.62 88888.00 2015-09-07 08:59:41.250 250 12200.30 9.62 54283.60 88888.00 2015-09-07 08:59:41.375 250 12200.25 9.60 54283.62 88888.00 2015-09-07 08:59:41.500 250 12200.15 9.55 54283.60 88888.00 2015-09-07 08:59:41.625 250 12200.10 9.45 54283.60 88888.00 2015-09-07 08:59:41.750 250 12200.12 9.38 54283.60 88888.00 2015-09-07 08:59:41.875 250 12200.10 9.28 54283.57 88888.00 2015-09-07 08:59:42.000 250 12200.00 9.15 54283.57 88888.00 2015-09-07 08:59:42.125 250 12199.95 9.05 54283.57 88888.00 2015-09-07 08:59:42.250 250 12199.92 8.90 54283.57 88888.00 2015-09-07 08:59:42.375 250 12199.95 8.80 54283.57 88888.00 2015-09-07 08:59:42.500 250 12199.95 8.72 54283.57 88888.00 2015-09-07 08:59:42.625 250 12199.92 8.65 54283.55 88888.00 2015-09-07 08:59:42.750 250 12199.95 8.53 54283.55 88888.00 2015-09-07 08:59:42.875 250 12199.98 8.43 54283.57 88888.00 2015-09-07 08:59:43.000 250 12200.02 8.40 54283.55 88888.00 2015-09-07 08:59:43.125 250 12200.08 8.32 54283.55 88888.00 2015-09-07 08:59:43.250 250 12200.15 8.22 54283.55 88888.00 2015-09-07 08:59:43.375 250 12200.17 8.20 54283.53 88888.00 2015-09-07 08:59:43.500 250 12200.17 8.20 54283.53 88888.00 2015-09-07 08:59:43.625 250 12200.25 8.20 54283.53 88888.00 2015-09-07 08:59:43.750 250 12200.23 8.18 54283.50 88888.00 2015-09-07 08:59:43.875 250 12200.25 8.15 54283.47 88888.00 2015-09-07 08:59:44.000 250 12200.35 8.12 54283.47 88888.00 2015-09-07 08:59:44.125 250 12200.42 8.12 54283.47 88888.00 2015-09-07 08:59:44.250 250 12200.48 8.15 54283.45 88888.00 2015-09-07 08:59:44.375 250 12200.55 8.12 54283.40 88888.00 2015-09-07 08:59:44.500 250 12200.62 8.12 54283.40 88888.00 2015-09-07 08:59:44.625 250 12200.67 8.07 54283.38 88888.00 2015-09-07 08:59:44.750 250 12200.70 8.05 54283.38 88888.00 2015-09-07 08:59:44.875 250 12200.75 8.05 54283.32 88888.00 2015-09-07 08:59:45.000 250 12200.83 8.07 54283.32 88888.00 2015-09-07 08:59:45.125 250 12200.85 8.07 54283.30 88888.00 2015-09-07 08:59:45.250 250 12200.83 8.07 54283.30 88888.00 2015-09-07 08:59:45.375 250 12200.88 8.05 54283.25 88888.00 2015-09-07 08:59:45.500 250 12200.98 8.05 54283.25 88888.00 2015-09-07 08:59:45.625 250 12201.02 8.05 54283.25 88888.00 2015-09-07 08:59:45.750 250 12201.02 8.03 54283.25 88888.00 2015-09-07 08:59:45.875 250 12201.02 8.03 54283.22 88888.00 2015-09-07 08:59:46.000 250 12201.02 8.00 54283.20 88888.00 2015-09-07 08:59:46.125 250 12201.00 7.97 54283.18 88888.00 2015-09-07 08:59:46.250 250 12200.92 7.95 54283.18 88888.00 2015-09-07 08:59:46.375 250 12200.92 7.92 54283.18 88888.00 2015-09-07 08:59:46.500 250 12200.88 7.95 54283.15 88888.00 2015-09-07 08:59:46.625 250 12200.90 7.95 54283.12 88888.00 2015-09-07 08:59:46.750 250 12200.83 7.95 54283.12 88888.00 2015-09-07 08:59:46.875 250 12200.73 7.90 54283.10 88888.00 2015-09-07 08:59:47.000 250 12200.62 7.92 54283.10 88888.00 2015-09-07 08:59:47.125 250 12200.58 7.95 54283.12 88888.00 2015-09-07 08:59:47.250 250 12200.50 7.97 54283.12 88888.00 2015-09-07 08:59:47.375 250 12200.45 8.00 54283.12 88888.00 2015-09-07 08:59:47.500 250 12200.30 8.00 54283.12 88888.00 2015-09-07 08:59:47.625 250 12200.12 8.03 54283.12 88888.00 2015-09-07 08:59:47.750 250 12200.05 8.05 54283.12 88888.00 2015-09-07 08:59:47.875 250 12199.98 8.07 54283.15 88888.00 2015-09-07 08:59:48.000 250 12199.90 8.07 54283.12 88888.00 2015-09-07 08:59:48.125 250 12199.75 8.07 54283.10 88888.00 2015-09-07 08:59:48.250 250 12199.65 8.15 54283.12 88888.00 2015-09-07 08:59:48.375 250 12199.58 8.20 54283.10 88888.00 2015-09-07 08:59:48.500 250 12199.50 8.20 54283.12 88888.00 2015-09-07 08:59:48.625 250 12199.45 8.25 54283.15 88888.00 2015-09-07 08:59:48.750 250 12199.42 8.30 54283.18 88888.00 2015-09-07 08:59:48.875 250 12199.30 8.35 54283.15 88888.00 2015-09-07 08:59:49.000 250 12199.17 8.38 54283.15 88888.00 2015-09-07 08:59:49.125 250 12199.15 8.40 54283.18 88888.00 2015-09-07 08:59:49.250 250 12199.10 8.43 54283.18 88888.00 2015-09-07 08:59:49.375 250 12199.05 8.50 54283.20 88888.00 2015-09-07 08:59:49.500 250 12198.95 8.50 54283.20 88888.00 2015-09-07 08:59:49.625 250 12198.90 8.53 54283.22 88888.00 2015-09-07 08:59:49.750 250 12198.88 8.57 54283.22 88888.00 2015-09-07 08:59:49.875 250 12198.80 8.60 54283.22 88888.00 2015-09-07 08:59:50.000 250 12198.77 8.62 54283.25 88888.00 2015-09-07 08:59:50.125 250 12198.73 8.65 54283.28 88888.00 2015-09-07 08:59:50.250 250 12198.67 8.68 54283.28 88888.00 2015-09-07 08:59:50.375 250 12198.65 8.68 54283.28 88888.00 2015-09-07 08:59:50.500 250 12198.58 8.68 54283.28 88888.00 2015-09-07 08:59:50.625 250 12198.52 8.62 54283.30 88888.00 2015-09-07 08:59:50.750 250 12198.50 8.60 54283.32 88888.00 2015-09-07 08:59:50.875 250 12198.42 8.55 54283.35 88888.00 2015-09-07 08:59:51.000 250 12198.45 8.53 54283.35 88888.00 2015-09-07 08:59:51.125 250 12198.48 8.53 54283.38 88888.00 2015-09-07 08:59:51.250 250 12198.40 8.47 54283.40 88888.00 2015-09-07 08:59:51.375 250 12198.38 8.40 54283.43 88888.00 2015-09-07 08:59:51.500 250 12198.30 8.35 54283.45 88888.00 2015-09-07 08:59:51.625 250 12198.33 8.32 54283.45 88888.00 2015-09-07 08:59:51.750 250 12198.38 8.30 54283.47 88888.00 2015-09-07 08:59:51.875 250 12198.42 8.22 54283.53 88888.00 2015-09-07 08:59:52.000 250 12198.42 8.18 54283.53 88888.00 2015-09-07 08:59:52.125 250 12198.45 8.12 54283.55 88888.00 2015-09-07 08:59:52.250 250 12198.42 8.10 54283.60 88888.00 2015-09-07 08:59:52.375 250 12198.42 8.10 54283.65 88888.00 2015-09-07 08:59:52.500 250 12198.42 8.07 54283.65 88888.00 2015-09-07 08:59:52.625 250 12198.42 8.07 54283.68 88888.00 2015-09-07 08:59:52.750 250 12198.40 8.05 54283.72 88888.00 2015-09-07 08:59:52.875 250 12198.38 8.03 54283.75 88888.00 2015-09-07 08:59:53.000 250 12198.38 8.00 54283.75 88888.00 2015-09-07 08:59:53.125 250 12198.33 8.00 54283.78 88888.00 2015-09-07 08:59:53.250 250 12198.38 7.97 54283.82 88888.00 2015-09-07 08:59:53.375 250 12198.42 8.00 54283.85 88888.00 2015-09-07 08:59:53.500 250 12198.42 8.00 54283.85 88888.00 2015-09-07 08:59:53.625 250 12198.42 8.00 54283.88 88888.00 2015-09-07 08:59:53.750 250 12198.48 8.00 54283.90 88888.00 2015-09-07 08:59:53.875 250 12198.52 7.97 54283.93 88888.00 2015-09-07 08:59:54.000 250 12198.62 7.95 54283.93 88888.00 2015-09-07 08:59:54.125 250 12198.60 7.95 54283.93 88888.00 2015-09-07 08:59:54.250 250 12198.60 7.97 54283.97 88888.00 2015-09-07 08:59:54.375 250 12198.65 7.97 54283.95 88888.00 2015-09-07 08:59:54.500 250 12198.73 7.95 54283.97 88888.00 2015-09-07 08:59:54.625 250 12198.80 7.95 54283.97 88888.00 2015-09-07 08:59:54.750 250 12198.88 7.97 54284.03 88888.00 2015-09-07 08:59:54.875 250 12199.00 8.00 54284.03 88888.00 2015-09-07 08:59:55.000 250 12199.10 8.00 54284.03 88888.00 2015-09-07 08:59:55.125 250 12199.10 8.03 54284.03 88888.00 2015-09-07 08:59:55.250 250 12199.10 8.03 54284.05 88888.00 2015-09-07 08:59:55.375 250 12199.12 8.05 54284.03 88888.00 2015-09-07 08:59:55.500 250 12199.17 8.10 54284.05 88888.00 2015-09-07 08:59:55.625 250 12199.30 8.12 54284.07 88888.00 2015-09-07 08:59:55.750 250 12199.33 8.12 54284.07 88888.00 2015-09-07 08:59:55.875 250 12199.30 8.12 54284.07 88888.00 2015-09-07 08:59:56.000 250 12199.30 8.12 54284.10 88888.00 2015-09-07 08:59:56.125 250 12199.33 8.12 54284.12 88888.00 2015-09-07 08:59:56.250 250 12199.33 8.07 54284.12 88888.00 2015-09-07 08:59:56.375 250 12199.42 8.05 54284.12 88888.00 2015-09-07 08:59:56.500 250 12199.48 8.03 54284.15 88888.00 2015-09-07 08:59:56.625 250 12199.52 7.97 54284.18 88888.00 2015-09-07 08:59:56.750 250 12199.48 7.95 54284.18 88888.00 2015-09-07 08:59:56.875 250 12199.45 7.95 54284.20 88888.00 2015-09-07 08:59:57.000 250 12199.42 7.90 54284.22 88888.00 2015-09-07 08:59:57.125 250 12199.38 7.85 54284.25 88888.00 2015-09-07 08:59:57.250 250 12199.38 7.83 54284.28 88888.00 2015-09-07 08:59:57.375 250 12199.38 7.83 54284.28 88888.00 2015-09-07 08:59:57.500 250 12199.38 7.85 54284.30 88888.00 2015-09-07 08:59:57.625 250 12199.40 7.83 54284.35 88888.00 2015-09-07 08:59:57.750 250 12199.40 7.80 54284.38 88888.00 2015-09-07 08:59:57.875 250 12199.35 7.83 54284.35 88888.00 2015-09-07 08:59:58.000 250 12199.25 7.83 54284.40 88888.00 2015-09-07 08:59:58.125 250 12199.17 7.85 54284.43 88888.00 2015-09-07 08:59:58.250 250 12199.17 7.90 54284.47 88888.00 2015-09-07 08:59:58.375 250 12199.17 7.92 54284.47 88888.00 2015-09-07 08:59:58.500 250 12199.12 7.90 54284.50 88888.00 2015-09-07 08:59:58.625 250 12199.05 7.85 54284.50 88888.00 2015-09-07 08:59:58.750 250 12199.02 7.85 54284.53 88888.00 2015-09-07 08:59:58.875 250 12199.02 7.85 54284.55 88888.00 2015-09-07 08:59:59.000 250 12199.00 7.83 54284.57 88888.00 2015-09-07 08:59:59.125 250 12198.95 7.78 54284.60 88888.00 2015-09-07 08:59:59.250 250 12198.92 7.70 54284.65 88888.00 2015-09-07 08:59:59.375 250 12198.92 7.67 54284.65 88888.00 2015-09-07 08:59:59.500 250 12198.85 7.67 54284.68 88888.00 2015-09-07 08:59:59.625 250 12198.80 7.60 54284.70 88888.00 2015-09-07 08:59:59.750 250 12198.77 7.50 54284.72 88888.00 2015-09-07 08:59:59.875 250 12198.80 7.42 54284.75 88888.00 2015-09-07 09:00:00.000 250 12198.80 7.40 54284.78 88888.00 2015-09-07 09:00:00.125 250 12198.80 7.30 54284.78 88888.00 2015-09-07 09:00:00.250 250 12198.80 7.22 54284.78 88888.00 2015-09-07 09:00:00.375 250 12198.83 7.17 54284.78 88888.00 2015-09-07 09:00:00.500 250 12198.85 7.10 54284.82 88888.00 2015-09-07 09:00:00.625 250 12198.95 7.00 54284.85 88888.00 2015-09-07 09:00:00.750 250 12199.02 6.90 54284.85 88888.00 2015-09-07 09:00:00.875 250 12199.12 6.78 54284.88 88888.00 2015-09-07 09:00:01.000 250 12199.17 6.70 54284.88 88888.00 2015-09-07 09:00:01.125 250 12199.20 6.60 54284.93 88888.00 2015-09-07 09:00:01.250 250 12199.30 6.50 54284.93 88888.00 2015-09-07 09:00:01.375 250 12199.38 6.40 54284.95 88888.00 2015-09-07 09:00:01.500 250 12199.42 6.33 54284.97 88888.00 2015-09-07 09:00:01.625 250 12199.50 6.20 54285.00 88888.00 2015-09-07 09:00:01.750 250 12199.60 6.12 54285.00 88888.00 2015-09-07 09:00:01.875 250 12199.67 6.05 54284.97 88888.00 2015-09-07 09:00:02.000 250 12199.67 5.97 54285.00 88888.00 2015-09-07 09:00:02.125 250 12199.75 5.92 54285.05 88888.00 2015-09-07 09:00:02.250 250 12199.83 5.90 54285.07 88888.00 2015-09-07 09:00:02.375 250 12199.90 5.85 54285.10 88888.00 2015-09-07 09:00:02.500 250 12199.90 5.78 54285.10 88888.00 2015-09-07 09:00:02.625 250 12199.90 5.72 54285.12 88888.00 2015-09-07 09:00:02.750 250 12199.90 5.70 54285.15 88888.00 2015-09-07 09:00:02.875 250 12199.90 5.70 54285.18 88888.00 2015-09-07 09:00:03.000 250 12199.83 5.70 54285.18 88888.00 2015-09-07 09:00:03.125 250 12199.77 5.67 54285.20 88888.00 2015-09-07 09:00:03.250 250 12199.73 5.62 54285.25 88888.00 2015-09-07 09:00:03.375 250 12199.70 5.65 54285.28 88888.00 2015-09-07 09:00:03.500 250 12199.60 5.62 54285.28 88888.00 2015-09-07 09:00:03.625 250 12199.48 5.62 54285.30 88888.00 2015-09-07 09:00:03.750 250 12199.40 5.65 54285.35 88888.00 2015-09-07 09:00:03.875 250 12199.30 5.70 54285.38 88888.00 2015-09-07 09:00:04.000 250 12199.17 5.72 54285.40 88888.00 2015-09-07 09:00:04.125 250 12199.08 5.70 54285.47 88888.00 2015-09-07 09:00:04.250 250 12198.92 5.72 54285.47 88888.00 2015-09-07 09:00:04.375 250 12198.83 5.72 54285.47 88888.00 2015-09-07 09:00:04.500 250 12198.62 5.75 54285.50 88888.00 2015-09-07 09:00:04.625 250 12198.52 5.75 54285.55 88888.00 2015-09-07 09:00:04.750 250 12198.48 5.72 54285.55 88888.00 2015-09-07 09:00:04.875 250 12198.40 5.72 54285.57 88888.00 2015-09-07 09:00:05.000 250 12198.30 5.72 54285.57 88888.00 2015-09-07 09:00:05.125 250 12198.23 5.75 54285.65 88888.00 2015-09-07 09:00:05.250 250 12198.10 5.70 54285.65 88888.00 2015-09-07 09:00:05.375 250 12198.05 5.67 54285.65 88888.00 2015-09-07 09:00:05.500 250 12197.92 5.60 54285.68 88888.00 2015-09-07 09:00:05.625 250 12197.92 5.58 54285.70 88888.00 2015-09-07 09:00:05.750 250 12197.92 5.58 54285.70 88888.00 2015-09-07 09:00:05.875 250 12197.80 5.55 54285.72 88888.00 2015-09-07 09:00:06.000 250 12197.75 5.53 54285.72 88888.00 2015-09-07 09:00:06.125 250 12197.67 5.50 54285.72 88888.00 2015-09-07 09:00:06.250 250 12197.60 5.53 54285.75 88888.00 2015-09-07 09:00:06.375 250 12197.58 5.55 54285.78 88888.00 2015-09-07 09:00:06.500 250 12197.55 5.58 54285.75 88888.00 2015-09-07 09:00:06.625 250 12197.55 5.58 54285.78 88888.00 2015-09-07 09:00:06.750 250 12197.48 5.55 54285.80 88888.00 2015-09-07 09:00:06.875 250 12197.33 5.58 54285.82 88888.00 2015-09-07 09:00:07.000 250 12197.30 5.60 54285.82 88888.00 2015-09-07 09:00:07.125 250 12197.33 5.60 54285.82 88888.00 2015-09-07 09:00:07.250 250 12197.25 5.55 54285.82 88888.00 2015-09-07 09:00:07.375 250 12197.23 5.58 54285.82 88888.00 2015-09-07 09:00:07.500 250 12197.20 5.58 54285.82 88888.00 2015-09-07 09:00:07.625 250 12197.15 5.58 54285.82 88888.00 2015-09-07 09:00:07.750 250 12197.05 5.62 54285.82 88888.00 2015-09-07 09:00:07.875 250 12196.98 5.62 54285.82 88888.00 2015-09-07 09:00:08.000 250 12196.95 5.65 54285.82 88888.00 2015-09-07 09:00:08.125 250 12196.90 5.65 54285.85 88888.00 2015-09-07 09:00:08.250 250 12196.90 5.65 54285.88 88888.00 2015-09-07 09:00:08.375 250 12196.85 5.65 54285.88 88888.00 2015-09-07 09:00:08.500 250 12196.65 5.65 54285.90 88888.00 2015-09-07 09:00:08.625 250 12196.60 5.67 54285.93 88888.00 2015-09-07 09:00:08.750 250 12196.60 5.70 54285.93 88888.00 2015-09-07 09:00:08.875 250 12196.58 5.67 54285.95 88888.00 2015-09-07 09:00:09.000 250 12196.50 5.67 54285.97 88888.00 2015-09-07 09:00:09.125 250 12196.40 5.67 54285.95 88888.00 2015-09-07 09:00:09.250 250 12196.27 5.65 54285.97 88888.00 2015-09-07 09:00:09.375 250 12196.17 5.65 54286.00 88888.00 2015-09-07 09:00:09.500 250 12196.10 5.65 54286.00 88888.00 2015-09-07 09:00:09.625 250 12196.00 5.65 54286.03 88888.00 2015-09-07 09:00:09.750 250 12195.85 5.60 54286.03 88888.00 2015-09-07 09:00:09.875 250 12195.67 5.60 54286.05 88888.00 2015-09-07 09:00:10.000 250 12195.60 5.55 54286.10 88888.00 2015-09-07 09:00:10.125 250 12195.50 5.50 54286.10 88888.00 2015-09-07 09:00:10.250 250 12195.35 5.45 54286.15 88888.00 2015-09-07 09:00:10.375 250 12195.23 5.40 54286.18 88888.00 2015-09-07 09:00:10.500 250 12195.02 5.30 54286.20 88888.00 2015-09-07 09:00:10.625 250 12194.85 5.22 54286.22 88888.00 2015-09-07 09:00:10.750 250 12194.67 5.17 54286.28 88888.00 2015-09-07 09:00:10.875 250 12194.48 5.10 54286.35 88888.00 2015-09-07 09:00:11.000 250 12194.33 5.00 54286.40 88888.00 2015-09-07 09:00:11.125 250 12194.20 4.95 54286.40 88888.00 2015-09-07 09:00:11.250 250 12194.00 4.83 54286.45 88888.00 2015-09-07 09:00:11.375 250 12193.83 4.80 54286.50 88888.00 2015-09-07 09:00:11.500 250 12193.67 4.72 54286.55 88888.00 2015-09-07 09:00:11.625 250 12193.52 4.65 54286.60 88888.00 2015-09-07 09:00:11.750 250 12193.38 4.55 54286.62 88888.00 2015-09-07 09:00:11.875 250 12193.25 4.47 54286.65 88888.00 2015-09-07 09:00:12.000 250 12193.10 4.38 54286.68 88888.00 2015-09-07 09:00:12.125 250 12192.98 4.28 54286.70 88888.00 2015-09-07 09:00:12.250 250 12192.88 4.17 54286.78 88888.00 2015-09-07 09:00:12.375 250 12192.73 4.08 54286.78 88888.00 2015-09-07 09:00:12.500 250 12192.60 4.00 54286.82 88888.00 2015-09-07 09:00:12.625 250 12192.50 3.90 54286.90 88888.00 2015-09-07 09:00:12.750 250 12192.40 3.77 54286.95 88888.00 2015-09-07 09:00:12.875 250 12192.35 3.67 54286.97 88888.00 2015-09-07 09:00:13.000 250 12192.30 3.55 54287.00 88888.00 2015-09-07 09:00:13.125 250 12192.17 3.40 54287.05 88888.00 2015-09-07 09:00:13.250 250 12192.08 3.20 54287.10 88888.00 2015-09-07 09:00:13.375 250 12192.12 3.12 54287.12 88888.00 2015-09-07 09:00:13.500 250 12192.15 2.98 54287.15 88888.00 2015-09-07 09:00:13.625 250 12192.10 2.85 54287.18 88888.00 2015-09-07 09:00:13.750 250 12192.05 2.70 54287.18 88888.00 2015-09-07 09:00:13.875 250 12192.02 2.58 54287.20 88888.00 2015-09-07 09:00:14.000 250 12192.05 2.42 54287.20 88888.00 2015-09-07 09:00:14.125 250 12192.02 2.35 54287.22 88888.00 2015-09-07 09:00:14.250 250 12192.02 2.25 54287.25 88888.00 2015-09-07 09:00:14.375 250 12192.02 2.12 54287.30 88888.00 2015-09-07 09:00:14.500 250 12192.02 2.00 54287.30 88888.00 2015-09-07 09:00:14.625 250 12191.95 1.93 54287.32 88888.00 2015-09-07 09:00:14.750 250 12191.92 1.85 54287.35 88888.00 2015-09-07 09:00:14.875 250 12191.98 1.75 54287.35 88888.00 2015-09-07 09:00:15.000 250 12192.02 1.70 54287.35 88888.00 2015-09-07 09:00:15.125 250 12191.98 1.62 54287.43 88888.00 2015-09-07 09:00:15.250 250 12191.83 1.65 54287.45 88888.00 2015-09-07 09:00:15.375 250 12191.75 1.62 54287.43 88888.00 2015-09-07 09:00:15.500 250 12191.70 1.62 54287.43 88888.00 2015-09-07 09:00:15.625 250 12191.52 1.62 54287.45 88888.00 2015-09-07 09:00:15.750 250 12191.33 1.60 54287.50 88888.00 2015-09-07 09:00:15.875 250 12191.15 1.60 54287.53 88888.00 2015-09-07 09:00:16.000 250 12191.05 1.57 54287.53 88888.00 2015-09-07 09:00:16.125 250 12190.92 1.55 54287.57 88888.00 2015-09-07 09:00:16.250 250 12190.70 1.55 54287.60 88888.00 2015-09-07 09:00:16.375 250 12190.52 1.57 54287.62 88888.00 2015-09-07 09:00:16.500 250 12190.40 1.57 54287.65 88888.00 2015-09-07 09:00:16.625 250 12190.23 1.55 54287.65 88888.00 2015-09-07 09:00:16.750 250 12190.02 1.52 54287.68 88888.00 2015-09-07 09:00:16.875 250 12189.80 1.50 54287.68 88888.00 2015-09-07 09:00:17.000 250 12189.52 1.50 54287.70 88888.00 2015-09-07 09:00:17.125 250 12189.30 1.48 54287.80 88888.00 2015-09-07 09:00:17.250 250 12189.05 1.43 54287.82 88888.00 2015-09-07 09:00:17.375 250 12188.90 1.38 54287.82 88888.00 2015-09-07 09:00:17.500 250 12188.75 1.30 54287.82 88888.00 2015-09-07 09:00:17.625 250 12188.55 1.23 54287.88 88888.00 2015-09-07 09:00:17.750 250 12188.38 1.18 54287.90 88888.00 2015-09-07 09:00:17.875 250 12188.30 1.07 54287.93 88888.00 2015-09-07 09:00:18.000 250 12188.20 1.00 54287.93 88888.00 2015-09-07 09:00:18.125 250 12188.10 1.00 54287.95 88888.00 2015-09-07 09:00:18.250 250 12188.02 0.93 54287.95 88888.00 2015-09-07 09:00:18.375 250 12188.00 0.88 54287.95 88888.00 2015-09-07 09:00:18.500 250 12188.00 0.80 54287.95 88888.00 2015-09-07 09:00:18.625 250 12188.00 0.72 54287.95 88888.00 2015-09-07 09:00:18.750 250 12187.95 0.65 54287.97 88888.00 2015-09-07 09:00:18.875 250 12187.92 0.50 54288.03 88888.00 2015-09-07 09:00:19.000 250 12187.92 0.40 54288.03 88888.00 2015-09-07 09:00:19.125 250 12187.90 0.28 54288.03 88888.00 2015-09-07 09:00:19.250 250 12187.90 0.15 54288.05 88888.00 2015-09-07 09:00:19.375 250 12187.95 0.03 54288.05 88888.00 2015-09-07 09:00:19.500 250 12187.98 -0.10 54288.05 88888.00 2015-09-07 09:00:19.625 250 12188.02 -0.30 54288.05 88888.00 2015-09-07 09:00:19.750 250 12188.02 -0.50 54288.07 88888.00 2015-09-07 09:00:19.875 250 12188.05 -0.68 54288.07 88888.00 2015-09-07 09:00:20.000 250 12188.15 -0.82 54288.05 88888.00 2015-09-07 09:00:20.125 250 12188.20 -1.00 54288.07 88888.00 2015-09-07 09:00:20.250 250 12188.20 -1.23 54288.10 88888.00 2015-09-07 09:00:20.375 250 12188.20 -1.38 54288.12 88888.00 2015-09-07 09:00:20.500 250 12188.15 -1.55 54288.12 88888.00 2015-09-07 09:00:20.625 250 12188.20 -1.73 54288.15 88888.00 2015-09-07 09:00:20.750 250 12188.27 -1.85 54288.15 88888.00 2015-09-07 09:00:20.875 250 12188.27 -1.98 54288.15 88888.00 2015-09-07 09:00:21.000 250 12188.23 -2.05 54288.15 88888.00 2015-09-07 09:00:21.125 250 12188.17 -2.15 54288.15 88888.00 2015-09-07 09:00:21.250 250 12188.12 -2.25 54288.20 88888.00 2015-09-07 09:00:21.375 250 12188.12 -2.27 54288.18 88888.00 2015-09-07 09:00:21.500 250 12188.12 -2.35 54288.18 88888.00 2015-09-07 09:00:21.625 250 12188.10 -2.40 54288.20 88888.00 2015-09-07 09:00:21.750 250 12188.05 -2.42 54288.15 88888.00 2015-09-07 09:00:21.875 250 12187.98 -2.45 54288.15 88888.00 2015-09-07 09:00:22.000 250 12187.88 -2.48 54288.18 88888.00 2015-09-07 09:00:22.125 250 12187.75 -2.50 54288.18 88888.00 2015-09-07 09:00:22.250 250 12187.60 -2.50 54288.18 88888.00 2015-09-07 09:00:22.375 250 12187.50 -2.52 54288.20 88888.00 2015-09-07 09:00:22.500 250 12187.40 -2.55 54288.20 88888.00 2015-09-07 09:00:22.625 250 12187.27 -2.58 54288.20 88888.00 2015-09-07 09:00:22.750 250 12187.20 -2.58 54288.22 88888.00 2015-09-07 09:00:22.875 250 12187.00 -2.62 54288.22 88888.00 2015-09-07 09:00:23.000 250 12186.83 -2.65 54288.22 88888.00 2015-09-07 09:00:23.125 250 12186.70 -2.67 54288.25 88888.00 2015-09-07 09:00:23.250 250 12186.52 -2.70 54288.28 88888.00 2015-09-07 09:00:23.375 250 12186.38 -2.67 54288.28 88888.00 2015-09-07 09:00:23.500 250 12186.15 -2.67 54288.30 88888.00 2015-09-07 09:00:23.625 250 12185.92 -2.75 54288.32 88888.00 2015-09-07 09:00:23.750 250 12185.75 -2.83 54288.32 88888.00 2015-09-07 09:00:23.875 250 12185.58 -2.90 54288.35 88888.00 2015-09-07 09:00:24.000 250 12185.33 -2.98 54288.35 88888.00 2015-09-07 09:00:24.125 250 12185.08 -3.02 54288.35 88888.00 2015-09-07 09:00:24.250 250 12184.90 -3.08 54288.43 88888.00 2015-09-07 09:00:24.375 250 12184.75 -3.12 54288.45 88888.00 2015-09-07 09:00:24.500 250 12184.60 -3.17 54288.47 88888.00 2015-09-07 09:00:24.625 250 12184.48 -3.30 54288.47 88888.00 2015-09-07 09:00:24.750 250 12184.30 -3.40 54288.50 88888.00 2015-09-07 09:00:24.875 250 12184.10 -3.50 54288.53 88888.00 2015-09-07 09:00:25.000 250 12183.95 -3.60 54288.55 88888.00 2015-09-07 09:00:25.125 250 12183.70 -3.70 54288.60 88888.00 2015-09-07 09:00:25.250 250 12183.50 -3.83 54288.62 88888.00 2015-09-07 09:00:25.375 250 12183.40 -3.92 54288.65 88888.00 2015-09-07 09:00:25.500 250 12183.27 -4.03 54288.68 88888.00 2015-09-07 09:00:25.625 250 12183.15 -4.12 54288.72 88888.00 2015-09-07 09:00:25.750 250 12182.98 -4.25 54288.72 88888.00 2015-09-07 09:00:25.875 250 12182.83 -4.40 54288.72 88888.00 2015-09-07 09:00:26.000 250 12182.73 -4.50 54288.75 88888.00 2015-09-07 09:00:26.125 250 12182.65 -4.55 54288.80 88888.00 2015-09-07 09:00:26.250 250 12182.58 -4.65 54288.85 88888.00 2015-09-07 09:00:26.375 250 12182.48 -4.72 54288.85 88888.00 2015-09-07 09:00:26.500 250 12182.40 -4.80 54288.85 88888.00 2015-09-07 09:00:26.625 250 12182.30 -4.88 54288.88 88888.00 2015-09-07 09:00:26.750 250 12182.10 -4.90 54288.90 88888.00 2015-09-07 09:00:26.875 250 12181.98 -4.92 54288.93 88888.00 2015-09-07 09:00:27.000 250 12181.88 -4.97 54288.95 88888.00 2015-09-07 09:00:27.125 250 12181.80 -5.00 54288.95 88888.00 2015-09-07 09:00:27.250 250 12181.65 -5.08 54288.95 88888.00 2015-09-07 09:00:27.375 250 12181.60 -5.10 54288.95 88888.00 2015-09-07 09:00:27.500 250 12181.58 -5.12 54288.95 88888.00 2015-09-07 09:00:27.625 250 12181.55 -5.12 54288.95 88888.00 2015-09-07 09:00:27.750 250 12181.50 -5.10 54288.97 88888.00 2015-09-07 09:00:27.875 250 12181.45 -5.15 54288.97 88888.00 2015-09-07 09:00:28.000 250 12181.42 -5.20 54288.95 88888.00 2015-09-07 09:00:28.125 250 12181.35 -5.20 54288.93 88888.00 2015-09-07 09:00:28.250 250 12181.27 -5.20 54288.93 88888.00 2015-09-07 09:00:28.375 250 12181.20 -5.17 54288.93 88888.00 2015-09-07 09:00:28.500 250 12181.15 -5.17 54288.90 88888.00 2015-09-07 09:00:28.625 250 12181.12 -5.17 54288.90 88888.00 2015-09-07 09:00:28.750 250 12181.08 -5.17 54288.90 88888.00 2015-09-07 09:00:28.875 250 12181.05 -5.20 54288.90 88888.00 2015-09-07 09:00:29.000 250 12181.05 -5.22 54288.88 88888.00 2015-09-07 09:00:29.125 250 12181.02 -5.22 54288.85 88888.00 2015-09-07 09:00:29.250 250 12180.95 -5.20 54288.82 88888.00 2015-09-07 09:00:29.375 250 12180.95 -5.17 54288.82 88888.00 2015-09-07 09:00:29.500 250 12180.85 -5.15 54288.82 88888.00 2015-09-07 09:00:29.625 250 12180.75 -5.15 54288.78 88888.00 2015-09-07 09:00:29.750 250 12180.65 -5.10 54288.78 88888.00 2015-09-07 09:00:29.875 250 12180.58 -5.08 54288.78 88888.00 2015-09-07 09:00:30.000 250 12180.52 -5.00 54288.78 88888.00 2015-09-07 09:00:30.125 250 12180.42 -4.95 54288.78 88888.00 2015-09-07 09:00:30.250 250 12180.30 -4.92 54288.78 88888.00 2015-09-07 09:00:30.375 250 12180.23 -4.88 54288.78 88888.00 2015-09-07 09:00:30.500 250 12180.10 -4.83 54288.75 88888.00 2015-09-07 09:00:30.625 250 12179.92 -4.78 54288.75 88888.00 2015-09-07 09:00:30.750 250 12179.80 -4.70 54288.75 88888.00 2015-09-07 09:00:30.875 250 12179.73 -4.70 54288.75 88888.00 2015-09-07 09:00:31.000 250 12179.65 -4.70 54288.75 88888.00 2015-09-07 09:00:31.125 250 12179.55 -4.67 54288.78 88888.00 2015-09-07 09:00:31.250 250 12179.48 -4.67 54288.75 88888.00 2015-09-07 09:00:31.375 250 12179.38 -4.67 54288.75 88888.00 2015-09-07 09:00:31.500 250 12179.30 -4.70 54288.72 88888.00 2015-09-07 09:00:31.625 250 12179.30 -4.70 54288.75 88888.00 2015-09-07 09:00:31.750 250 12179.23 -4.72 54288.75 88888.00 2015-09-07 09:00:31.875 250 12179.20 -4.78 54288.75 88888.00 2015-09-07 09:00:32.000 250 12179.27 -4.83 54288.72 88888.00 2015-09-07 09:00:32.125 250 12179.33 -4.88 54288.72 88888.00 2015-09-07 09:00:32.250 250 12179.30 -4.92 54288.72 88888.00 2015-09-07 09:00:32.375 250 12179.33 -4.95 54288.75 88888.00 2015-09-07 09:00:32.500 250 12179.33 -5.00 54288.72 88888.00 2015-09-07 09:00:32.625 250 12179.33 -5.00 54288.72 88888.00 2015-09-07 09:00:32.750 250 12179.27 -5.03 54288.72 88888.00 2015-09-07 09:00:32.875 250 12179.25 -5.05 54288.70 88888.00 2015-09-07 09:00:33.000 250 12179.30 -5.03 54288.70 88888.00 2015-09-07 09:00:33.125 250 12179.40 -5.05 54288.72 88888.00 2015-09-07 09:00:33.250 250 12179.40 -5.10 54288.75 88888.00 2015-09-07 09:00:33.375 250 12179.33 -5.12 54288.70 88888.00 2015-09-07 09:00:33.500 250 12179.27 -5.15 54288.70 88888.00 2015-09-07 09:00:33.625 250 12179.33 -5.17 54288.70 88888.00 2015-09-07 09:00:33.750 250 12179.40 -5.20 54288.70 88888.00 2015-09-07 09:00:33.875 250 12179.40 -5.28 54288.68 88888.00 2015-09-07 09:00:34.000 250 12179.40 -5.33 54288.65 88888.00 2015-09-07 09:00:34.125 250 12179.45 -5.35 54288.62 88888.00 2015-09-07 09:00:34.250 250 12179.45 -5.42 54288.60 88888.00 2015-09-07 09:00:34.375 250 12179.50 -5.45 54288.57 88888.00 2015-09-07 09:00:34.500 250 12179.58 -5.45 54288.60 88888.00 2015-09-07 09:00:34.625 250 12179.55 -5.45 54288.60 88888.00 2015-09-07 09:00:34.750 250 12179.50 -5.47 54288.57 88888.00 2015-09-07 09:00:34.875 250 12179.50 -5.50 54288.57 88888.00 2015-09-07 09:00:35.000 250 12179.50 -5.50 54288.55 88888.00 2015-09-07 09:00:35.125 250 12179.42 -5.50 54288.57 88888.00 2015-09-07 09:00:35.250 250 12179.33 -5.50 54288.55 88888.00 2015-09-07 09:00:35.375 250 12179.25 -5.47 54288.57 88888.00 2015-09-07 09:00:35.500 250 12179.12 -5.47 54288.60 88888.00 2015-09-07 09:00:35.625 250 12178.92 -5.47 54288.60 88888.00 2015-09-07 09:00:35.750 250 12178.85 -5.47 54288.60 88888.00 2015-09-07 09:00:35.875 250 12178.75 -5.45 54288.62 88888.00 2015-09-07 09:00:36.000 250 12178.60 -5.42 54288.65 88888.00 2015-09-07 09:00:36.125 250 12178.45 -5.40 54288.65 88888.00 2015-09-07 09:00:36.250 250 12178.25 -5.40 54288.68 88888.00 2015-09-07 09:00:36.375 250 12178.12 -5.38 54288.70 88888.00 2015-09-07 09:00:36.500 250 12178.00 -5.35 54288.70 88888.00 2015-09-07 09:00:36.625 250 12177.88 -5.33 54288.72 88888.00 2015-09-07 09:00:36.750 250 12177.70 -5.30 54288.70 88888.00 2015-09-07 09:00:36.875 250 12177.48 -5.25 54288.75 88888.00 2015-09-07 09:00:37.000 250 12177.35 -5.22 54288.78 88888.00 2015-09-07 09:00:37.125 250 12177.20 -5.22 54288.78 88888.00 2015-09-07 09:00:37.250 250 12177.05 -5.28 54288.80 88888.00 2015-09-07 09:00:37.375 250 12176.92 -5.28 54288.80 88888.00 2015-09-07 09:00:37.500 250 12176.80 -5.25 54288.82 88888.00 2015-09-07 09:00:37.625 250 12176.73 -5.25 54288.88 88888.00 2015-09-07 09:00:37.750 250 12176.65 -5.30 54288.88 88888.00 2015-09-07 09:00:37.875 250 12176.48 -5.30 54288.90 88888.00 2015-09-07 09:00:38.000 250 12176.38 -5.28 54288.95 88888.00 2015-09-07 09:00:38.125 250 12176.25 -5.33 54288.97 88888.00 2015-09-07 09:00:38.250 250 12176.15 -5.42 54288.97 88888.00 2015-09-07 09:00:38.375 250 12176.15 -5.45 54289.00 88888.00 2015-09-07 09:00:38.500 250 12176.08 -5.50 54289.05 88888.00 2015-09-07 09:00:38.625 250 12176.00 -5.58 54289.07 88888.00 2015-09-07 09:00:38.750 250 12175.90 -5.62 54289.12 88888.00 2015-09-07 09:00:38.875 250 12175.80 -5.70 54289.12 88888.00 2015-09-07 09:00:39.000 250 12175.77 -5.78 54289.15 88888.00 2015-09-07 09:00:39.125 250 12175.73 -5.83 54289.20 88888.00 2015-09-07 09:00:39.250 250 12175.60 -5.90 54289.22 88888.00 2015-09-07 09:00:39.375 250 12175.52 -5.97 54289.25 88888.00 2015-09-07 09:00:39.500 250 12175.50 -6.08 54289.28 88888.00 2015-09-07 09:00:39.625 250 12175.50 -6.17 54289.30 88888.00 2015-09-07 09:00:39.750 250 12175.42 -6.25 54289.32 88888.00 2015-09-07 09:00:39.875 250 12175.33 -6.40 54289.30 88888.00 2015-09-07 09:00:40.000 250 12175.30 -6.50 54289.32 88888.00 2015-09-07 09:00:40.125 250 12175.25 -6.60 54289.38 88888.00 2015-09-07 09:00:40.250 250 12175.20 -6.70 54289.43 88888.00 2015-09-07 09:00:40.375 250 12175.17 -6.80 54289.43 88888.00 2015-09-07 09:00:40.500 250 12175.10 -6.92 54289.45 88888.00 2015-09-07 09:00:40.625 250 12175.08 -7.08 54289.50 88888.00 2015-09-07 09:00:40.750 250 12174.98 -7.20 54289.53 88888.00 2015-09-07 09:00:40.875 250 12174.95 -7.33 54289.57 88888.00 2015-09-07 09:00:41.000 250 12174.95 -7.47 54289.55 88888.00 2015-09-07 09:00:41.125 250 12174.92 -7.60 54289.57 88888.00 2015-09-07 09:00:41.250 250 12174.83 -7.78 54289.62 88888.00 2015-09-07 09:00:41.375 250 12174.80 -7.88 54289.65 88888.00 2015-09-07 09:00:41.500 250 12174.75 -7.95 54289.70 88888.00 2015-09-07 09:00:41.625 250 12174.73 -8.00 54289.72 88888.00 2015-09-07 09:00:41.750 250 12174.67 -8.07 54289.78 88888.00 2015-09-07 09:00:41.875 250 12174.58 -8.18 54289.82 88888.00 2015-09-07 09:00:42.000 250 12174.45 -8.25 54289.85 88888.00 2015-09-07 09:00:42.125 250 12174.40 -8.30 54289.90 88888.00 2015-09-07 09:00:42.250 250 12174.30 -8.35 54289.95 88888.00 2015-09-07 09:00:42.375 250 12174.30 -8.40 54289.97 88888.00 2015-09-07 09:00:42.500 250 12174.23 -8.45 54290.00 88888.00 2015-09-07 09:00:42.625 250 12174.08 -8.53 54290.03 88888.00 2015-09-07 09:00:42.750 250 12173.95 -8.60 54290.07 88888.00 2015-09-07 09:00:42.875 250 12173.88 -8.65 54290.10 88888.00 2015-09-07 09:00:43.000 250 12173.83 -8.75 54290.15 88888.00 2015-09-07 09:00:43.125 250 12173.85 -8.82 54290.18 88888.00 2015-09-07 09:00:43.250 250 12173.83 -8.95 54290.20 88888.00 2015-09-07 09:00:43.375 250 12173.85 -9.03 54290.22 88888.00 2015-09-07 09:00:43.500 250 12173.83 -9.10 54290.25 88888.00 2015-09-07 09:00:43.625 250 12173.85 -9.20 54290.28 88888.00 2015-09-07 09:00:43.750 250 12173.95 -9.25 54290.30 88888.00 2015-09-07 09:00:43.875 250 12174.02 -9.35 54290.30 88888.00 2015-09-07 09:00:44.000 250 12174.15 -9.43 54290.32 88888.00 2015-09-07 09:00:44.125 250 12174.25 -9.43 54290.35 88888.00 2015-09-07 09:00:44.250 250 12174.33 -9.47 54290.38 88888.00 2015-09-07 09:00:44.375 250 12174.42 -9.50 54290.35 88888.00 2015-09-07 09:00:44.500 250 12174.48 -9.50 54290.38 88888.00 2015-09-07 09:00:44.625 250 12174.55 -9.45 54290.38 88888.00 2015-09-07 09:00:44.750 250 12174.62 -9.45 54290.40 88888.00 2015-09-07 09:00:44.875 250 12174.62 -9.43 54290.40 88888.00 2015-09-07 09:00:45.000 250 12174.65 -9.43 54290.40 88888.00 2015-09-07 09:00:45.125 250 12174.73 -9.40 54290.38 88888.00 2015-09-07 09:00:45.250 250 12174.73 -9.32 54290.40 88888.00 2015-09-07 09:00:45.375 250 12174.65 -9.30 54290.40 88888.00 2015-09-07 09:00:45.500 250 12174.65 -9.28 54290.40 88888.00 2015-09-07 09:00:45.625 250 12174.67 -9.22 54290.38 88888.00 2015-09-07 09:00:45.750 250 12174.60 -9.12 54290.38 88888.00 2015-09-07 09:00:45.875 250 12174.50 -9.07 54290.38 88888.00 2015-09-07 09:00:46.000 250 12174.48 -9.00 54290.35 88888.00 2015-09-07 09:00:46.125 250 12174.45 -8.95 54290.35 88888.00 2015-09-07 09:00:46.250 250 12174.35 -8.93 54290.32 88888.00 2015-09-07 09:00:46.375 250 12174.27 -8.88 54290.32 88888.00 2015-09-07 09:00:46.500 250 12174.17 -8.80 54290.30 88888.00 2015-09-07 09:00:46.625 250 12174.12 -8.75 54290.32 88888.00 2015-09-07 09:00:46.750 250 12174.00 -8.72 54290.30 88888.00 2015-09-07 09:00:46.875 250 12173.85 -8.72 54290.25 88888.00 2015-09-07 09:00:47.000 250 12173.77 -8.68 54290.25 88888.00 2015-09-07 09:00:47.125 250 12173.75 -8.65 54290.22 88888.00 2015-09-07 09:00:47.250 250 12173.65 -8.70 54290.20 88888.00 2015-09-07 09:00:47.375 250 12173.62 -8.70 54290.20 88888.00 2015-09-07 09:00:47.500 250 12173.50 -8.70 54290.22 88888.00 2015-09-07 09:00:47.625 250 12173.35 -8.70 54290.25 88888.00 2015-09-07 09:00:47.750 250 12173.33 -8.70 54290.22 88888.00 2015-09-07 09:00:47.875 250 12173.27 -8.75 54290.20 88888.00 2015-09-07 09:00:48.000 250 12173.20 -8.78 54290.20 88888.00 2015-09-07 09:00:48.125 250 12173.10 -8.80 54290.20 88888.00 2015-09-07 09:00:48.250 250 12173.05 -8.82 54290.20 88888.00 2015-09-07 09:00:48.375 250 12173.12 -8.80 54290.20 88888.00 2015-09-07 09:00:48.500 250 12173.10 -8.85 54290.22 88888.00 2015-09-07 09:00:48.625 250 12173.00 -8.90 54290.22 88888.00 2015-09-07 09:00:48.750 250 12172.92 -8.93 54290.22 88888.00 2015-09-07 09:00:48.875 250 12172.88 -8.93 54290.25 88888.00 2015-09-07 09:00:49.000 250 12172.80 -8.95 54290.28 88888.00 2015-09-07 09:00:49.125 250 12172.77 -8.97 54290.30 88888.00 2015-09-07 09:00:49.250 250 12172.73 -9.07 54290.28 88888.00 2015-09-07 09:00:49.375 250 12172.73 -9.15 54290.30 88888.00 2015-09-07 09:00:49.500 250 12172.70 -9.22 54290.35 88888.00 2015-09-07 09:00:49.625 250 12172.60 -9.30 54290.40 88888.00 2015-09-07 09:00:49.750 250 12172.50 -9.40 54290.43 88888.00 2015-09-07 09:00:49.875 250 12172.45 -9.47 54290.43 88888.00 2015-09-07 09:00:50.000 250 12172.48 -9.55 54290.45 88888.00 2015-09-07 09:00:50.125 250 12172.50 -9.62 54290.50 88888.00 2015-09-07 09:00:50.250 250 12172.45 -9.82 54290.55 88888.00 2015-09-07 09:00:50.375 250 12172.48 -9.93 54290.55 88888.00 2015-09-07 09:00:50.500 250 12172.50 -10.10 54290.57 88888.00 2015-09-07 09:00:50.625 250 12172.58 -10.22 54290.62 88888.00 2015-09-07 09:00:50.750 250 12172.67 -10.38 54290.68 88888.00 2015-09-07 09:00:50.875 250 12172.75 -10.50 54290.70 88888.00 2015-09-07 09:00:51.000 250 12172.83 -10.68 54290.72 88888.00 2015-09-07 09:00:51.125 250 12172.83 -10.80 54290.78 88888.00 2015-09-07 09:00:51.250 250 12172.77 -11.00 54290.80 88888.00 2015-09-07 09:00:51.375 250 12172.88 -11.12 54290.82 88888.00 2015-09-07 09:00:51.500 250 12172.98 -11.22 54290.90 88888.00 2015-09-07 09:00:51.625 250 12173.02 -11.40 54290.95 88888.00 2015-09-07 09:00:51.750 250 12173.00 -11.50 54290.97 88888.00 2015-09-07 09:00:51.875 250 12173.08 -11.62 54291.03 88888.00 2015-09-07 09:00:52.000 250 12173.08 -11.78 54291.05 88888.00 2015-09-07 09:00:52.125 250 12173.08 -11.90 54291.12 88888.00 2015-09-07 09:00:52.250 250 12173.08 -12.03 54291.20 88888.00 2015-09-07 09:00:52.375 250 12173.05 -12.07 54291.25 88888.00 2015-09-07 09:00:52.500 250 12173.00 -12.20 54291.28 88888.00 2015-09-07 09:00:52.625 250 12172.98 -12.28 54291.32 88888.00 2015-09-07 09:00:52.750 250 12172.92 -12.35 54291.38 88888.00 2015-09-07 09:00:52.875 250 12172.83 -12.40 54291.45 88888.00 2015-09-07 09:00:53.000 250 12172.75 -12.45 54291.50 88888.00 2015-09-07 09:00:53.125 250 12172.65 -12.50 54291.57 88888.00 2015-09-07 09:00:53.250 250 12172.52 -12.60 54291.60 88888.00 2015-09-07 09:00:53.375 250 12172.52 -12.62 54291.62 88888.00 2015-09-07 09:00:53.500 250 12172.45 -12.70 54291.65 88888.00 2015-09-07 09:00:53.625 250 12172.35 -12.72 54291.68 88888.00 2015-09-07 09:00:53.750 250 12172.35 -12.80 54291.70 88888.00 2015-09-07 09:00:53.875 250 12172.33 -12.85 54291.72 88888.00 2015-09-07 09:00:54.000 250 12172.38 -12.90 54291.75 88888.00 2015-09-07 09:00:54.125 250 12172.35 -12.97 54291.80 88888.00 2015-09-07 09:00:54.250 250 12172.38 -13.05 54291.82 88888.00 2015-09-07 09:00:54.375 250 12172.45 -13.10 54291.85 88888.00 2015-09-07 09:00:54.500 250 12172.67 -13.20 54291.88 88888.00 2015-09-07 09:00:54.625 250 12172.77 -13.28 54291.88 88888.00 2015-09-07 09:00:54.750 250 12172.85 -13.38 54291.85 88888.00 2015-09-07 09:00:54.875 250 12172.95 -13.43 54291.85 88888.00 2015-09-07 09:00:55.000 250 12173.08 -13.50 54291.88 88888.00 2015-09-07 09:00:55.125 250 12173.20 -13.55 54291.90 88888.00 2015-09-07 09:00:55.250 250 12173.25 -13.68 54291.88 88888.00 2015-09-07 09:00:55.375 250 12173.30 -13.72 54291.88 88888.00 2015-09-07 09:00:55.500 250 12173.38 -13.78 54291.90 88888.00 2015-09-07 09:00:55.625 250 12173.42 -13.82 54291.93 88888.00 2015-09-07 09:00:55.750 250 12173.45 -13.88 54291.95 88888.00 2015-09-07 09:00:55.875 250 12173.42 -13.90 54291.97 88888.00 2015-09-07 09:00:56.000 250 12173.50 -13.95 54291.97 88888.00 2015-09-07 09:00:56.125 250 12173.58 -14.03 54292.00 88888.00 2015-09-07 09:00:56.250 250 12173.52 -14.10 54292.03 88888.00 2015-09-07 09:00:56.375 250 12173.50 -14.07 54292.03 88888.00 2015-09-07 09:00:56.500 250 12173.45 -14.10 54292.07 88888.00 2015-09-07 09:00:56.625 250 12173.42 -14.12 54292.10 88888.00 2015-09-07 09:00:56.750 250 12173.40 -14.18 54292.10 88888.00 2015-09-07 09:00:56.875 250 12173.33 -14.18 54292.12 88888.00 2015-09-07 09:00:57.000 250 12173.20 -14.18 54292.12 88888.00 2015-09-07 09:00:57.125 250 12173.10 -14.12 54292.20 88888.00 2015-09-07 09:00:57.250 250 12173.00 -14.05 54292.22 88888.00 2015-09-07 09:00:57.375 250 12172.98 -14.03 54292.20 88888.00 2015-09-07 09:00:57.500 250 12172.88 -14.00 54292.22 88888.00 2015-09-07 09:00:57.625 250 12172.80 -13.93 54292.25 88888.00 2015-09-07 09:00:57.750 250 12172.70 -13.93 54292.30 88888.00 2015-09-07 09:00:57.875 250 12172.55 -13.90 54292.32 88888.00 2015-09-07 09:00:58.000 250 12172.42 -13.88 54292.35 88888.00 2015-09-07 09:00:58.125 250 12172.30 -13.85 54292.38 88888.00 2015-09-07 09:00:58.250 250 12172.25 -13.85 54292.43 88888.00 2015-09-07 09:00:58.375 250 12172.20 -13.85 54292.47 88888.00 2015-09-07 09:00:58.500 250 12172.15 -13.88 54292.45 88888.00 2015-09-07 09:00:58.625 250 12172.08 -13.88 54292.47 88888.00 2015-09-07 09:00:58.750 250 12171.98 -13.88 54292.53 88888.00 2015-09-07 09:00:58.875 250 12171.88 -13.90 54292.55 88888.00 2015-09-07 09:00:59.000 250 12171.77 -13.93 54292.57 88888.00 2015-09-07 09:00:59.125 250 12171.73 -13.95 54292.65 88888.00 2015-09-07 09:00:59.250 250 12171.60 -13.97 54292.70 88888.00 2015-09-07 09:00:59.375 250 12171.58 -13.97 54292.75 88888.00 2015-09-07 09:00:59.500 250 12171.45 -13.97 54292.78 88888.00 2015-09-07 09:00:59.625 250 12171.30 -14.00 54292.80 88888.00 2015-09-07 09:00:59.750 250 12171.17 -14.05 54292.85 88888.00 2015-09-07 09:00:59.875 250 12171.02 -14.10 54292.88 88888.00 2015-09-07 09:01:00.000 250 12170.88 -14.15 54292.93 88888.00 2015-09-07 09:01:00.125 250 12170.77 -14.18 54293.03 88888.00 2015-09-07 09:01:00.250 250 12170.58 -14.22 54293.10 88888.00 2015-09-07 09:01:00.375 250 12170.45 -14.22 54293.12 88888.00 2015-09-07 09:01:00.500 250 12170.33 -14.25 54293.18 88888.00 2015-09-07 09:01:00.625 250 12170.30 -14.30 54293.20 88888.00 2015-09-07 09:01:00.750 250 12170.20 -14.30 54293.22 88888.00 2015-09-07 09:01:00.875 250 12170.08 -14.35 54293.25 88888.00 2015-09-07 09:01:01.000 250 12169.98 -14.38 54293.28 88888.00 2015-09-07 09:01:01.125 250 12169.90 -14.38 54293.32 88888.00 2015-09-07 09:01:01.250 250 12169.77 -14.40 54293.32 88888.00 2015-09-07 09:01:01.375 250 12169.80 -14.40 54293.35 88888.00 2015-09-07 09:01:01.500 250 12169.75 -14.43 54293.35 88888.00 2015-09-07 09:01:01.625 250 12169.77 -14.43 54293.35 88888.00 2015-09-07 09:01:01.750 250 12169.80 -14.38 54293.35 88888.00 2015-09-07 09:01:01.875 250 12169.77 -14.35 54293.35 88888.00 2015-09-07 09:01:02.000 250 12169.77 -14.30 54293.32 88888.00 2015-09-07 09:01:02.125 250 12169.80 -14.25 54293.32 88888.00 2015-09-07 09:01:02.250 250 12169.73 -14.28 54293.32 88888.00 2015-09-07 09:01:02.375 250 12169.73 -14.28 54293.28 88888.00 2015-09-07 09:01:02.500 250 12169.77 -14.25 54293.25 88888.00 2015-09-07 09:01:02.625 250 12169.88 -14.20 54293.28 88888.00 2015-09-07 09:01:02.750 250 12169.92 -14.18 54293.22 88888.00 2015-09-07 09:01:02.875 250 12169.95 -14.18 54293.20 88888.00 2015-09-07 09:01:03.000 250 12169.92 -14.20 54293.20 88888.00 2015-09-07 09:01:03.125 250 12169.98 -14.20 54293.15 88888.00 2015-09-07 09:01:03.250 250 12170.00 -14.22 54293.15 88888.00 2015-09-07 09:01:03.375 250 12169.95 -14.25 54293.12 88888.00 2015-09-07 09:01:03.500 250 12169.88 -14.30 54293.07 88888.00 2015-09-07 09:01:03.625 250 12169.83 -14.35 54293.05 88888.00 2015-09-07 09:01:03.750 250 12169.83 -14.38 54293.00 88888.00 2015-09-07 09:01:03.875 250 12169.85 -14.40 54293.03 88888.00 2015-09-07 09:01:04.000 250 12169.88 -14.38 54292.97 88888.00 2015-09-07 09:01:04.125 250 12169.85 -14.38 54292.97 88888.00 2015-09-07 09:01:04.250 250 12169.73 -14.43 54292.97 88888.00 2015-09-07 09:01:04.375 250 12169.65 -14.45 54292.95 88888.00 2015-09-07 09:01:04.500 250 12169.60 -14.50 54292.95 88888.00 2015-09-07 09:01:04.625 250 12169.58 -14.53 54292.93 88888.00 2015-09-07 09:01:04.750 250 12169.52 -14.60 54292.95 88888.00 2015-09-07 09:01:04.875 250 12169.45 -14.65 54292.95 88888.00 2015-09-07 09:01:05.000 250 12169.38 -14.70 54292.95 88888.00 2015-09-07 09:01:05.125 250 12169.35 -14.75 54292.95 88888.00 2015-09-07 09:01:05.250 250 12169.33 -14.88 54292.95 88888.00 2015-09-07 09:01:05.375 250 12169.25 -14.95 54292.97 88888.00 2015-09-07 09:01:05.500 250 12169.17 -15.03 54293.00 88888.00 2015-09-07 09:01:05.625 250 12169.10 -15.12 54293.03 88888.00 2015-09-07 09:01:05.750 250 12168.98 -15.22 54293.05 88888.00 2015-09-07 09:01:05.875 250 12168.90 -15.32 54293.07 88888.00 2015-09-07 09:01:06.000 250 12168.92 -15.43 54293.10 88888.00 2015-09-07 09:01:06.125 250 12168.90 -15.50 54293.15 88888.00 2015-09-07 09:01:06.250 250 12168.80 -15.62 54293.22 88888.00 2015-09-07 09:01:06.375 250 12168.70 -15.72 54293.25 88888.00 2015-09-07 09:01:06.500 250 12168.58 -15.82 54293.25 88888.00 2015-09-07 09:01:06.625 250 12168.45 -15.95 54293.32 88888.00 2015-09-07 09:01:06.750 250 12168.33 -16.00 54293.40 88888.00 2015-09-07 09:01:06.875 250 12168.12 -16.05 54293.45 88888.00 2015-09-07 09:01:07.000 250 12168.00 -16.12 54293.50 88888.00 2015-09-07 09:01:07.125 250 12167.90 -16.23 54293.55 88888.00 2015-09-07 09:01:07.250 250 12167.73 -16.30 54293.60 88888.00 2015-09-07 09:01:07.375 250 12167.60 -16.32 54293.62 88888.00 2015-09-07 09:01:07.500 250 12167.45 -16.43 54293.68 88888.00 2015-09-07 09:01:07.625 250 12167.35 -16.48 54293.75 88888.00 2015-09-07 09:01:07.750 250 12167.30 -16.52 54293.80 88888.00 2015-09-07 09:01:07.875 250 12167.23 -16.57 54293.85 88888.00 2015-09-07 09:01:08.000 250 12167.12 -16.65 54293.85 88888.00 2015-09-07 09:01:08.125 250 12167.00 -16.68 54293.93 88888.00 2015-09-07 09:01:08.250 250 12166.92 -16.73 54293.95 88888.00 2015-09-07 09:01:08.375 250 12166.90 -16.73 54294.00 88888.00 2015-09-07 09:01:08.500 250 12166.92 -16.73 54294.05 88888.00 2015-09-07 09:01:08.625 250 12166.92 -16.73 54294.03 88888.00 2015-09-07 09:01:08.750 250 12166.90 -16.75 54294.05 88888.00 2015-09-07 09:01:08.875 250 12166.85 -16.75 54294.05 88888.00 2015-09-07 09:01:09.000 250 12166.77 -16.75 54294.07 88888.00 2015-09-07 09:01:09.125 250 12166.73 -16.73 54294.12 88888.00 2015-09-07 09:01:09.250 250 12166.75 -16.73 54294.12 88888.00 2015-09-07 09:01:09.375 250 12166.83 -16.73 54294.15 88888.00 2015-09-07 09:01:09.500 250 12166.88 -16.75 54294.15 88888.00 2015-09-07 09:01:09.625 250 12166.83 -16.77 54294.12 88888.00 2015-09-07 09:01:09.750 250 12166.80 -16.77 54294.15 88888.00 2015-09-07 09:01:09.875 250 12166.75 -16.75 54294.15 88888.00 2015-09-07 09:01:10.000 250 12166.65 -16.73 54294.20 88888.00 2015-09-07 09:01:10.125 250 12166.62 -16.68 54294.25 88888.00 2015-09-07 09:01:10.250 250 12166.50 -16.68 54294.25 88888.00 2015-09-07 09:01:10.375 250 12166.45 -16.65 54294.25 88888.00 2015-09-07 09:01:10.500 250 12166.35 -16.57 54294.28 88888.00 2015-09-07 09:01:10.625 250 12166.20 -16.55 54294.30 88888.00 2015-09-07 09:01:10.750 250 12166.05 -16.55 54294.32 88888.00 2015-09-07 09:01:10.875 250 12165.88 -16.55 54294.35 88888.00 2015-09-07 09:01:11.000 250 12165.75 -16.50 54294.35 88888.00 2015-09-07 09:01:11.125 250 12165.60 -16.48 54294.40 88888.00 2015-09-07 09:01:11.250 250 12165.35 -16.48 54294.40 88888.00 2015-09-07 09:01:11.375 250 12165.25 -16.45 54294.40 88888.00 2015-09-07 09:01:11.500 250 12165.17 -16.45 54294.43 88888.00 2015-09-07 09:01:11.625 250 12165.05 -16.45 54294.45 88888.00 2015-09-07 09:01:11.750 250 12164.88 -16.48 54294.45 88888.00 2015-09-07 09:01:11.875 250 12164.75 -16.43 54294.45 88888.00 2015-09-07 09:01:12.000 250 12164.62 -16.43 54294.50 88888.00 2015-09-07 09:01:12.125 250 12164.50 -16.43 54294.53 88888.00 2015-09-07 09:01:12.250 250 12164.40 -16.50 54294.55 88888.00 2015-09-07 09:01:12.375 250 12164.40 -16.50 54294.55 88888.00 2015-09-07 09:01:12.500 250 12164.35 -16.57 54294.57 88888.00 2015-09-07 09:01:12.625 250 12164.33 -16.60 54294.60 88888.00 2015-09-07 09:01:12.750 250 12164.30 -16.65 54294.60 88888.00 2015-09-07 09:01:12.875 250 12164.20 -16.73 54294.65 88888.00 2015-09-07 09:01:13.000 250 12164.17 -16.75 54294.70 88888.00 2015-09-07 09:01:13.125 250 12164.20 -16.80 54294.72 88888.00 2015-09-07 09:01:13.250 250 12164.17 -16.93 54294.75 88888.00 2015-09-07 09:01:13.375 250 12164.17 -16.95 54294.75 88888.00 2015-09-07 09:01:13.500 250 12164.17 -17.00 54294.75 88888.00 2015-09-07 09:01:13.625 250 12164.17 -17.02 54294.78 88888.00 2015-09-07 09:01:13.750 250 12164.17 -17.05 54294.80 88888.00 2015-09-07 09:01:13.875 250 12164.15 -17.05 54294.85 88888.00 2015-09-07 09:01:14.000 250 12164.08 -17.05 54294.85 88888.00 2015-09-07 09:01:14.125 250 12163.98 -17.02 54294.90 88888.00 2015-09-07 09:01:14.250 250 12163.88 -17.00 54294.90 88888.00 2015-09-07 09:01:14.375 250 12163.83 -16.90 54294.90 88888.00 2015-09-07 09:01:14.500 250 12163.73 -16.82 54294.90 88888.00 2015-09-07 09:01:14.625 250 12163.62 -16.77 54294.93 88888.00 2015-09-07 09:01:14.750 250 12163.55 -16.68 54294.95 88888.00 2015-09-07 09:01:14.875 250 12163.45 -16.57 54294.95 88888.00 2015-09-07 09:01:15.000 250 12163.38 -16.48 54294.97 88888.00 2015-09-07 09:01:15.125 250 12163.33 -16.45 54294.95 88888.00 2015-09-07 09:01:15.250 250 12163.20 -16.40 54294.97 88888.00 2015-09-07 09:01:15.375 250 12163.20 -16.32 54294.97 88888.00 2015-09-07 09:01:15.500 250 12163.12 -16.25 54295.00 88888.00 2015-09-07 09:01:15.625 250 12163.10 -16.20 54294.97 88888.00 2015-09-07 09:01:15.750 250 12163.10 -16.15 54294.97 88888.00 2015-09-07 09:01:15.875 250 12163.08 -16.12 54295.03 88888.00 2015-09-07 09:01:16.000 250 12162.95 -16.07 54295.03 88888.00 2015-09-07 09:01:16.125 250 12162.83 -16.00 54295.03 88888.00 2015-09-07 09:01:16.250 250 12162.70 -15.95 54295.05 88888.00 2015-09-07 09:01:16.375 250 12162.65 -15.88 54295.05 88888.00 2015-09-07 09:01:16.500 250 12162.58 -15.80 54295.05 88888.00 2015-09-07 09:01:16.625 250 12162.48 -15.78 54295.05 88888.00 2015-09-07 09:01:16.750 250 12162.35 -15.70 54295.10 88888.00 2015-09-07 09:01:16.875 250 12162.30 -15.60 54295.10 88888.00 2015-09-07 09:01:17.000 250 12162.27 -15.55 54295.10 88888.00 2015-09-07 09:01:17.125 250 12162.20 -15.47 54295.15 88888.00 2015-09-07 09:01:17.250 250 12162.08 -15.35 54295.18 88888.00 2015-09-07 09:01:17.375 250 12162.00 -15.25 54295.18 88888.00 2015-09-07 09:01:17.500 250 12161.80 -15.15 54295.22 88888.00 2015-09-07 09:01:17.625 250 12161.67 -15.00 54295.25 88888.00 2015-09-07 09:01:17.750 250 12161.60 -14.85 54295.28 88888.00 2015-09-07 09:01:17.875 250 12161.45 -14.70 54295.30 88888.00 2015-09-07 09:01:18.000 250 12161.35 -14.57 54295.35 88888.00 2015-09-07 09:01:18.125 250 12161.25 -14.43 54295.38 88888.00 2015-09-07 09:01:18.250 250 12161.15 -14.30 54295.43 88888.00 2015-09-07 09:01:18.375 250 12161.10 -14.20 54295.43 88888.00 2015-09-07 09:01:18.500 250 12160.98 -14.07 54295.43 88888.00 2015-09-07 09:01:18.625 250 12160.90 -13.95 54295.45 88888.00 2015-09-07 09:01:18.750 250 12160.90 -13.85 54295.47 88888.00 2015-09-07 09:01:18.875 250 12160.90 -13.75 54295.50 88888.00 2015-09-07 09:01:19.000 250 12160.90 -13.65 54295.50 88888.00 2015-09-07 09:01:19.125 250 12160.98 -13.62 54295.53 88888.00 2015-09-07 09:01:19.250 250 12160.98 -13.65 54295.50 88888.00 2015-09-07 09:01:19.375 250 12161.05 -13.62 54295.50 88888.00 2015-09-07 09:01:19.500 250 12161.15 -13.60 54295.55 88888.00 2015-09-07 09:01:19.625 250 12161.12 -13.57 54295.55 88888.00 2015-09-07 09:01:19.750 250 12161.15 -13.57 54295.60 88888.00 2015-09-07 09:01:19.875 250 12161.15 -13.57 54295.60 88888.00 2015-09-07 09:01:20.000 250 12161.10 -13.57 54295.57 88888.00 2015-09-07 09:01:20.125 250 12161.02 -13.55 54295.62 88888.00 2015-09-07 09:01:20.250 250 12161.02 -13.60 54295.60 88888.00 2015-09-07 09:01:20.375 250 12161.12 -13.60 54295.60 88888.00 2015-09-07 09:01:20.500 250 12161.10 -13.62 54295.60 88888.00 2015-09-07 09:01:20.625 250 12161.02 -13.65 54295.65 88888.00 2015-09-07 09:01:20.750 250 12161.00 -13.62 54295.62 88888.00 2015-09-07 09:01:20.875 250 12161.00 -13.62 54295.62 88888.00 2015-09-07 09:01:21.000 250 12160.92 -13.65 54295.62 88888.00 2015-09-07 09:01:21.125 250 12160.85 -13.62 54295.62 88888.00 2015-09-07 09:01:21.250 250 12160.83 -13.68 54295.60 88888.00 2015-09-07 09:01:21.375 250 12160.85 -13.62 54295.57 88888.00 2015-09-07 09:01:21.500 250 12160.83 -13.57 54295.62 88888.00 2015-09-07 09:01:21.625 250 12160.83 -13.55 54295.60 88888.00 2015-09-07 09:01:21.750 250 12160.77 -13.47 54295.57 88888.00 2015-09-07 09:01:21.875 250 12160.70 -13.40 54295.60 88888.00 2015-09-07 09:01:22.000 250 12160.65 -13.32 54295.55 88888.00 2015-09-07 09:01:22.125 250 12160.58 -13.22 54295.55 88888.00 2015-09-07 09:01:22.250 250 12160.50 -13.07 54295.53 88888.00 2015-09-07 09:01:22.375 250 12160.40 -12.97 54295.53 88888.00 2015-09-07 09:01:22.500 250 12160.25 -12.82 54295.55 88888.00 2015-09-07 09:01:22.625 250 12160.17 -12.68 54295.53 88888.00 2015-09-07 09:01:22.750 250 12160.08 -12.55 54295.53 88888.00 2015-09-07 09:01:22.875 250 12159.95 -12.40 54295.53 88888.00 2015-09-07 09:01:23.000 250 12159.80 -12.25 54295.50 88888.00 2015-09-07 09:01:23.125 250 12159.67 -12.12 54295.50 88888.00 2015-09-07 09:01:23.250 250 12159.52 -12.00 54295.47 88888.00 2015-09-07 09:01:23.375 250 12159.45 -11.88 54295.47 88888.00 2015-09-07 09:01:23.500 250 12159.40 -11.75 54295.45 88888.00 2015-09-07 09:01:23.625 250 12159.33 -11.65 54295.45 88888.00 2015-09-07 09:01:23.750 250 12159.12 -11.55 54295.45 88888.00 2015-09-07 09:01:23.875 250 12158.92 -11.45 54295.45 88888.00 2015-09-07 09:01:24.000 250 12158.85 -11.32 54295.45 88888.00 2015-09-07 09:01:24.125 250 12158.73 -11.25 54295.47 88888.00 2015-09-07 09:01:24.250 250 12158.50 -11.20 54295.47 88888.00 2015-09-07 09:01:24.375 250 12158.38 -11.18 54295.50 88888.00 2015-09-07 09:01:24.500 250 12158.20 -11.10 54295.53 88888.00 2015-09-07 09:01:24.625 250 12158.00 -11.10 54295.55 88888.00 2015-09-07 09:01:24.750 250 12157.75 -11.07 54295.57 88888.00 2015-09-07 09:01:24.875 250 12157.55 -11.07 54295.62 88888.00 2015-09-07 09:01:25.000 250 12157.33 -11.03 54295.62 88888.00 2015-09-07 09:01:25.125 250 12157.10 -11.05 54295.70 88888.00 2015-09-07 09:01:25.250 250 12156.88 -11.12 54295.75 88888.00 2015-09-07 09:01:25.375 250 12156.75 -11.10 54295.75 88888.00 2015-09-07 09:01:25.500 250 12156.58 -11.12 54295.80 88888.00 2015-09-07 09:01:25.625 250 12156.38 -11.20 54295.85 88888.00 2015-09-07 09:01:25.750 250 12156.20 -11.25 54295.90 88888.00 2015-09-07 09:01:25.875 250 12156.05 -11.32 54295.95 88888.00 2015-09-07 09:01:26.000 250 12155.90 -11.43 54295.97 88888.00 2015-09-07 09:01:26.125 250 12155.73 -11.53 54296.03 88888.00 2015-09-07 09:01:26.250 250 12155.62 -11.68 54296.12 88888.00 2015-09-07 09:01:26.375 250 12155.52 -11.78 54296.18 88888.00 2015-09-07 09:01:26.500 250 12155.42 -11.88 54296.22 88888.00 2015-09-07 09:01:26.625 250 12155.40 -12.03 54296.25 88888.00 2015-09-07 09:01:26.750 250 12155.45 -12.18 54296.32 88888.00 2015-09-07 09:01:26.875 250 12155.45 -12.35 54296.35 88888.00 2015-09-07 09:01:27.000 250 12155.33 -12.57 54296.40 88888.00 2015-09-07 09:01:27.125 250 12155.33 -12.85 54296.43 88888.00 2015-09-07 09:01:27.250 250 12155.35 -13.15 54296.47 88888.00 2015-09-07 09:01:27.375 250 12155.45 -13.28 54296.50 88888.00 2015-09-07 09:01:27.500 250 12155.55 -13.47 54296.57 88888.00 2015-09-07 09:01:27.625 250 12155.62 -13.70 54296.62 88888.00 2015-09-07 09:01:27.750 250 12155.73 -13.95 54296.65 88888.00 2015-09-07 09:01:27.875 250 12155.83 -14.22 54296.70 88888.00 2015-09-07 09:01:28.000 250 12155.98 -14.47 54296.70 88888.00 2015-09-07 09:01:28.125 250 12156.08 -14.80 54296.72 88888.00 2015-09-07 09:01:28.250 250 12156.23 -15.07 54296.78 88888.00 2015-09-07 09:01:28.375 250 12156.38 -15.28 54296.80 88888.00 2015-09-07 09:01:28.500 250 12156.48 -15.55 54296.82 88888.00 2015-09-07 09:01:28.625 250 12156.62 -15.82 54296.82 88888.00 2015-09-07 09:01:28.750 250 12156.80 -16.05 54296.82 88888.00 2015-09-07 09:01:28.875 250 12156.90 -16.25 54296.88 88888.00 2015-09-07 09:01:29.000 250 12156.95 -16.45 54296.88 88888.00 2015-09-07 09:01:29.125 250 12156.98 -16.68 54296.93 88888.00 2015-09-07 09:01:29.250 250 12157.02 -16.85 54296.95 88888.00 2015-09-07 09:01:29.375 250 12157.08 -16.98 54297.00 88888.00 2015-09-07 09:01:29.500 250 12157.15 -17.05 54297.00 88888.00 2015-09-07 09:01:29.625 250 12157.20 -17.12 54297.00 88888.00 2015-09-07 09:01:29.750 250 12157.23 -17.23 54297.05 88888.00 2015-09-07 09:01:29.875 250 12157.20 -17.30 54297.05 88888.00 2015-09-07 09:01:30.000 250 12157.20 -17.40 54297.07 88888.00 2015-09-07 09:01:30.125 250 12157.17 -17.45 54297.05 88888.00 2015-09-07 09:01:30.250 250 12157.15 -17.50 54297.10 88888.00 2015-09-07 09:01:30.375 250 12157.15 -17.45 54297.15 88888.00 2015-09-07 09:01:30.500 250 12157.08 -17.50 54297.20 88888.00 2015-09-07 09:01:30.625 250 12156.95 -17.52 54297.20 88888.00 2015-09-07 09:01:30.750 250 12156.85 -17.50 54297.22 88888.00 2015-09-07 09:01:30.875 250 12156.80 -17.48 54297.25 88888.00 2015-09-07 09:01:31.000 250 12156.70 -17.48 54297.25 88888.00 2015-09-07 09:01:31.125 250 12156.58 -17.45 54297.25 88888.00 2015-09-07 09:01:31.250 250 12156.45 -17.48 54297.32 88888.00 2015-09-07 09:01:31.375 250 12156.35 -17.40 54297.35 88888.00 2015-09-07 09:01:31.500 250 12156.17 -17.40 54297.38 88888.00 2015-09-07 09:01:31.625 250 12155.95 -17.40 54297.43 88888.00 2015-09-07 09:01:31.750 250 12155.85 -17.43 54297.45 88888.00 2015-09-07 09:01:31.875 250 12155.77 -17.40 54297.50 88888.00 2015-09-07 09:01:32.000 250 12155.58 -17.38 54297.55 88888.00 2015-09-07 09:01:32.125 250 12155.33 -17.35 54297.60 88888.00 2015-09-07 09:01:32.250 250 12155.12 -17.30 54297.62 88888.00 2015-09-07 09:01:32.375 250 12154.92 -17.27 54297.68 88888.00 2015-09-07 09:01:32.500 250 12154.75 -17.23 54297.72 88888.00 2015-09-07 09:01:32.625 250 12154.60 -17.23 54297.78 88888.00 2015-09-07 09:01:32.750 250 12154.48 -17.20 54297.85 88888.00 2015-09-07 09:01:32.875 250 12154.35 -17.20 54297.93 88888.00 2015-09-07 09:01:33.000 250 12154.27 -17.18 54297.95 88888.00 2015-09-07 09:01:33.125 250 12154.20 -17.15 54298.00 88888.00 2015-09-07 09:01:33.250 250 12154.12 -17.15 54298.03 88888.00 2015-09-07 09:01:33.375 250 12154.10 -17.10 54298.05 88888.00 2015-09-07 09:01:33.500 250 12154.08 -17.05 54298.10 88888.00 2015-09-07 09:01:33.625 250 12154.08 -17.07 54298.12 88888.00 2015-09-07 09:01:33.750 250 12154.12 -17.07 54298.12 88888.00 2015-09-07 09:01:33.875 250 12154.23 -17.05 54298.18 88888.00 2015-09-07 09:01:34.000 250 12154.27 -17.02 54298.18 88888.00 2015-09-07 09:01:34.125 250 12154.33 -17.00 54298.18 88888.00 2015-09-07 09:01:34.250 250 12154.35 -16.98 54298.22 88888.00 2015-09-07 09:01:34.375 250 12154.50 -16.90 54298.22 88888.00 2015-09-07 09:01:34.500 250 12154.52 -16.85 54298.25 88888.00 2015-09-07 09:01:34.625 250 12154.55 -16.82 54298.28 88888.00 2015-09-07 09:01:34.750 250 12154.67 -16.77 54298.30 88888.00 2015-09-07 09:01:34.875 250 12154.77 -16.73 54298.28 88888.00 2015-09-07 09:01:35.000 250 12154.85 -16.68 54298.25 88888.00 2015-09-07 09:01:35.125 250 12154.95 -16.65 54298.25 88888.00 2015-09-07 09:01:35.250 250 12154.98 -16.62 54298.22 88888.00 2015-09-07 09:01:35.375 250 12155.08 -16.55 54298.18 88888.00 2015-09-07 09:01:35.500 250 12155.12 -16.48 54298.20 88888.00 2015-09-07 09:01:35.625 250 12155.17 -16.45 54298.20 88888.00 2015-09-07 09:01:35.750 250 12155.20 -16.38 54298.15 88888.00 2015-09-07 09:01:35.875 250 12155.23 -16.35 54298.12 88888.00 2015-09-07 09:01:36.000 250 12155.25 -16.30 54298.12 88888.00 2015-09-07 09:01:36.125 250 12155.23 -16.25 54298.10 88888.00 2015-09-07 09:01:36.250 250 12155.20 -16.18 54298.12 88888.00 2015-09-07 09:01:36.375 250 12155.20 -16.12 54298.07 88888.00 2015-09-07 09:01:36.500 250 12155.10 -16.10 54298.05 88888.00 2015-09-07 09:01:36.625 250 12155.05 -16.10 54298.03 88888.00 2015-09-07 09:01:36.750 250 12155.05 -16.10 54298.00 88888.00 2015-09-07 09:01:36.875 250 12155.02 -16.10 54298.00 88888.00 2015-09-07 09:01:37.000 250 12154.98 -16.15 54297.97 88888.00 2015-09-07 09:01:37.125 250 12154.90 -16.20 54297.97 88888.00 2015-09-07 09:01:37.250 250 12154.88 -16.25 54297.97 88888.00 2015-09-07 09:01:37.375 250 12154.90 -16.27 54297.95 88888.00 2015-09-07 09:01:37.500 250 12154.85 -16.27 54297.97 88888.00 2015-09-07 09:01:37.625 250 12154.75 -16.35 54297.95 88888.00 2015-09-07 09:01:37.750 250 12154.67 -16.45 54297.93 88888.00 2015-09-07 09:01:37.875 250 12154.67 -16.48 54297.93 88888.00 2015-09-07 09:01:38.000 250 12154.73 -16.52 54297.95 88888.00 2015-09-07 09:01:38.125 250 12154.73 -16.55 54297.97 88888.00 2015-09-07 09:01:38.250 250 12154.75 -16.62 54297.97 88888.00 2015-09-07 09:01:38.375 250 12154.77 -16.70 54297.97 88888.00 2015-09-07 09:01:38.500 250 12154.83 -16.77 54297.95 88888.00 2015-09-07 09:01:38.625 250 12154.88 -16.85 54297.95 88888.00 2015-09-07 09:01:38.750 250 12155.00 -16.93 54297.95 88888.00 2015-09-07 09:01:38.875 250 12155.05 -17.00 54297.95 88888.00 2015-09-07 09:01:39.000 250 12155.12 -17.07 54297.97 88888.00 2015-09-07 09:01:39.125 250 12155.27 -17.15 54298.00 88888.00 2015-09-07 09:01:39.250 250 12155.45 -17.25 54298.00 88888.00 2015-09-07 09:01:39.375 250 12155.58 -17.27 54298.03 88888.00 2015-09-07 09:01:39.500 250 12155.62 -17.38 54298.05 88888.00 2015-09-07 09:01:39.625 250 12155.65 -17.45 54298.07 88888.00 2015-09-07 09:01:39.750 250 12155.65 -17.52 54298.10 88888.00 2015-09-07 09:01:39.875 250 12155.67 -17.57 54298.15 88888.00 2015-09-07 09:01:40.000 250 12155.77 -17.60 54298.15 88888.00 2015-09-07 09:01:40.125 250 12155.83 -17.65 54298.20 88888.00 2015-09-07 09:01:40.250 250 12155.83 -17.73 54298.22 88888.00 2015-09-07 09:01:40.375 250 12155.90 -17.75 54298.22 88888.00 2015-09-07 09:01:40.500 250 12155.90 -17.75 54298.25 88888.00 2015-09-07 09:01:40.625 250 12155.90 -17.77 54298.30 88888.00 2015-09-07 09:01:40.750 250 12155.90 -17.75 54298.32 88888.00 2015-09-07 09:01:40.875 250 12155.85 -17.75 54298.32 88888.00 2015-09-07 09:01:41.000 250 12155.80 -17.73 54298.32 88888.00 2015-09-07 09:01:41.125 250 12155.70 -17.73 54298.35 88888.00 2015-09-07 09:01:41.250 250 12155.60 -17.68 54298.38 88888.00 2015-09-07 09:01:41.375 250 12155.52 -17.62 54298.38 88888.00 2015-09-07 09:01:41.500 250 12155.40 -17.52 54298.38 88888.00 2015-09-07 09:01:41.625 250 12155.35 -17.43 54298.38 88888.00 2015-09-07 09:01:41.750 250 12155.25 -17.30 54298.35 88888.00 2015-09-07 09:01:41.875 250 12155.15 -17.18 54298.38 88888.00 2015-09-07 09:01:42.000 250 12155.08 -17.02 54298.35 88888.00 2015-09-07 09:01:42.125 250 12154.98 -16.90 54298.32 88888.00 2015-09-07 09:01:42.250 250 12154.83 -16.77 54298.32 88888.00 2015-09-07 09:01:42.375 250 12154.75 -16.62 54298.30 88888.00 2015-09-07 09:01:42.500 250 12154.65 -16.48 54298.30 88888.00 2015-09-07 09:01:42.625 250 12154.58 -16.38 54298.28 88888.00 2015-09-07 09:01:42.750 250 12154.55 -16.23 54298.28 88888.00 2015-09-07 09:01:42.875 250 12154.55 -16.10 54298.28 88888.00 2015-09-07 09:01:43.000 250 12154.45 -15.95 54298.25 88888.00 2015-09-07 09:01:43.125 250 12154.38 -15.85 54298.25 88888.00 2015-09-07 09:01:43.250 250 12154.33 -15.75 54298.25 88888.00 2015-09-07 09:01:43.375 250 12154.27 -15.65 54298.22 88888.00 2015-09-07 09:01:43.500 250 12154.15 -15.55 54298.22 88888.00 2015-09-07 09:01:43.625 250 12154.05 -15.47 54298.20 88888.00 2015-09-07 09:01:43.750 250 12153.98 -15.40 54298.18 88888.00 2015-09-07 09:01:43.875 250 12153.90 -15.40 54298.15 88888.00 2015-09-07 09:01:44.000 250 12153.85 -15.35 54298.20 88888.00 2015-09-07 09:01:44.125 250 12153.80 -15.28 54298.20 88888.00 2015-09-07 09:01:44.250 250 12153.77 -15.22 54298.18 88888.00 2015-09-07 09:01:44.375 250 12153.75 -15.18 54298.18 88888.00 2015-09-07 09:01:44.500 250 12153.60 -15.15 54298.20 88888.00 2015-09-07 09:01:44.625 250 12153.45 -15.07 54298.25 88888.00 2015-09-07 09:01:44.750 250 12153.35 -15.00 54298.28 88888.00 2015-09-07 09:01:44.875 250 12153.20 -14.93 54298.32 88888.00 2015-09-07 09:01:45.000 250 12152.98 -14.90 54298.32 88888.00 2015-09-07 09:01:45.125 250 12152.80 -14.80 54298.35 88888.00 2015-09-07 09:01:45.250 250 12152.67 -14.75 54298.35 88888.00 2015-09-07 09:01:45.375 250 12152.52 -14.60 54298.38 88888.00 2015-09-07 09:01:45.500 250 12152.30 -14.55 54298.40 88888.00 2015-09-07 09:01:45.625 250 12152.05 -14.45 54298.40 88888.00 2015-09-07 09:01:45.750 250 12151.83 -14.35 54298.45 88888.00 2015-09-07 09:01:45.875 250 12151.58 -14.22 54298.47 88888.00 2015-09-07 09:01:46.000 250 12151.42 -14.18 54298.47 88888.00 2015-09-07 09:01:46.125 250 12151.25 -14.07 54298.45 88888.00 2015-09-07 09:01:46.250 250 12151.10 -13.97 54298.47 88888.00 2015-09-07 09:01:46.375 250 12150.92 -13.93 54298.47 88888.00 2015-09-07 09:01:46.500 250 12150.77 -13.88 54298.47 88888.00 2015-09-07 09:01:46.625 250 12150.65 -13.85 54298.47 88888.00 2015-09-07 09:01:46.750 250 12150.48 -13.82 54298.47 88888.00 2015-09-07 09:01:46.875 250 12150.33 -13.75 54298.47 88888.00 2015-09-07 09:01:47.000 250 12150.12 -13.68 54298.50 88888.00 2015-09-07 09:01:47.125 250 12150.00 -13.65 54298.53 88888.00 2015-09-07 09:01:47.250 250 12149.88 -13.62 54298.53 88888.00 2015-09-07 09:01:47.375 250 12149.77 -13.57 54298.50 88888.00 2015-09-07 09:01:47.500 250 12149.67 -13.55 54298.50 88888.00 2015-09-07 09:01:47.625 250 12149.65 -13.50 54298.47 88888.00 2015-09-07 09:01:47.750 250 12149.60 -13.43 54298.45 88888.00 2015-09-07 09:01:47.875 250 12149.52 -13.38 54298.43 88888.00 2015-09-07 09:01:48.000 250 12149.45 -13.32 54298.38 88888.00 2015-09-07 09:01:48.125 250 12149.40 -13.28 54298.40 88888.00 2015-09-07 09:01:48.250 250 12149.38 -13.25 54298.38 88888.00 2015-09-07 09:01:48.375 250 12149.40 -13.20 54298.35 88888.00 2015-09-07 09:01:48.500 250 12149.38 -13.10 54298.30 88888.00 2015-09-07 09:01:48.625 250 12149.27 -13.07 54298.28 88888.00 2015-09-07 09:01:48.750 250 12149.25 -13.00 54298.25 88888.00 2015-09-07 09:01:48.875 250 12149.33 -12.93 54298.22 88888.00 2015-09-07 09:01:49.000 250 12149.33 -12.88 54298.15 88888.00 2015-09-07 09:01:49.125 250 12149.30 -12.85 54298.12 88888.00 2015-09-07 09:01:49.250 250 12149.20 -12.80 54298.12 88888.00 2015-09-07 09:01:49.375 250 12149.17 -12.75 54298.12 88888.00 2015-09-07 09:01:49.500 250 12149.17 -12.72 54298.10 88888.00 2015-09-07 09:01:49.625 250 12149.15 -12.70 54298.05 88888.00 2015-09-07 09:01:49.750 250 12149.05 -12.65 54298.07 88888.00 2015-09-07 09:01:49.875 250 12149.02 -12.57 54298.07 88888.00 2015-09-07 09:01:50.000 250 12149.00 -12.55 54298.07 88888.00 2015-09-07 09:01:50.125 250 12148.98 -12.57 54298.05 88888.00 2015-09-07 09:01:50.250 250 12148.92 -12.57 54298.07 88888.00 2015-09-07 09:01:50.375 250 12148.88 -12.55 54298.05 88888.00 2015-09-07 09:01:50.500 250 12148.80 -12.57 54298.03 88888.00 2015-09-07 09:01:50.625 250 12148.75 -12.60 54298.03 88888.00 2015-09-07 09:01:50.750 250 12148.73 -12.60 54298.07 88888.00 2015-09-07 09:01:50.875 250 12148.73 -12.62 54298.10 88888.00 2015-09-07 09:01:51.000 250 12148.67 -12.68 54298.07 88888.00 2015-09-07 09:01:51.125 250 12148.65 -12.72 54298.12 88888.00 2015-09-07 09:01:51.250 250 12148.52 -12.80 54298.12 88888.00 2015-09-07 09:01:51.375 250 12148.48 -12.85 54298.15 88888.00 2015-09-07 09:01:51.500 250 12148.50 -12.93 54298.20 88888.00 2015-09-07 09:01:51.625 250 12148.48 -13.05 54298.25 88888.00 2015-09-07 09:01:51.750 250 12148.38 -13.12 54298.30 88888.00 2015-09-07 09:01:51.875 250 12148.27 -13.22 54298.38 88888.00 2015-09-07 09:01:52.000 250 12148.10 -13.30 54298.38 88888.00 2015-09-07 09:01:52.125 250 12148.00 -13.38 54298.43 88888.00 2015-09-07 09:01:52.250 250 12147.95 -13.45 54298.50 88888.00 2015-09-07 09:01:52.375 250 12147.83 -13.53 54298.53 88888.00 2015-09-07 09:01:52.500 250 12147.70 -13.62 54298.57 88888.00 2015-09-07 09:01:52.625 250 12147.62 -13.72 54298.65 88888.00 2015-09-07 09:01:52.750 250 12147.55 -13.80 54298.70 88888.00 2015-09-07 09:01:52.875 250 12147.42 -13.88 54298.75 88888.00 2015-09-07 09:01:53.000 250 12147.33 -14.00 54298.80 88888.00 2015-09-07 09:01:53.125 250 12147.25 -14.10 54298.85 88888.00 2015-09-07 09:01:53.250 250 12147.17 -14.20 54298.90 88888.00 2015-09-07 09:01:53.375 250 12147.20 -14.25 54298.95 88888.00 2015-09-07 09:01:53.500 250 12147.17 -14.35 54299.00 88888.00 2015-09-07 09:01:53.625 250 12147.12 -14.47 54299.05 88888.00 2015-09-07 09:01:53.750 250 12147.10 -14.60 54299.07 88888.00 2015-09-07 09:01:53.875 250 12147.12 -14.70 54299.10 88888.00 2015-09-07 09:01:54.000 250 12147.23 -14.80 54299.12 88888.00 2015-09-07 09:01:54.125 250 12147.33 -14.88 54299.15 88888.00 2015-09-07 09:01:54.250 250 12147.40 -15.00 54299.20 88888.00 2015-09-07 09:01:54.375 250 12147.52 -15.10 54299.20 88888.00 2015-09-07 09:01:54.500 250 12147.67 -15.15 54299.18 88888.00 2015-09-07 09:01:54.625 250 12147.88 -15.18 54299.20 88888.00 2015-09-07 09:01:54.750 250 12148.00 -15.20 54299.20 88888.00 2015-09-07 09:01:54.875 250 12148.10 -15.20 54299.18 88888.00 2015-09-07 09:01:55.000 250 12148.25 -15.22 54299.15 88888.00 2015-09-07 09:01:55.125 250 12148.38 -15.25 54299.10 88888.00 2015-09-07 09:01:55.250 250 12148.52 -15.30 54299.10 88888.00 2015-09-07 09:01:55.375 250 12148.77 -15.30 54299.10 88888.00 2015-09-07 09:01:55.500 250 12148.95 -15.28 54299.05 88888.00 2015-09-07 09:01:55.625 250 12149.12 -15.25 54299.03 88888.00 2015-09-07 09:01:55.750 250 12149.27 -15.22 54299.00 88888.00 2015-09-07 09:01:55.875 250 12149.48 -15.18 54298.97 88888.00 2015-09-07 09:01:56.000 250 12149.70 -15.18 54298.93 88888.00 2015-09-07 09:01:56.125 250 12149.92 -15.15 54298.93 88888.00 2015-09-07 09:01:56.250 250 12150.15 -15.18 54298.88 88888.00 2015-09-07 09:01:56.375 250 12150.33 -15.15 54298.82 88888.00 2015-09-07 09:01:56.500 250 12150.48 -15.18 54298.78 88888.00 2015-09-07 09:01:56.625 250 12150.67 -15.22 54298.75 88888.00 2015-09-07 09:01:56.750 250 12150.83 -15.22 54298.72 88888.00 2015-09-07 09:01:56.875 250 12150.98 -15.22 54298.72 88888.00 2015-09-07 09:01:57.000 250 12151.12 -15.22 54298.68 88888.00 2015-09-07 09:01:57.125 250 12151.30 -15.22 54298.70 88888.00 2015-09-07 09:01:57.250 250 12151.52 -15.22 54298.65 88888.00 2015-09-07 09:01:57.375 250 12151.65 -15.20 54298.60 88888.00 2015-09-07 09:01:57.500 250 12151.80 -15.18 54298.57 88888.00 2015-09-07 09:01:57.625 250 12152.00 -15.18 54298.53 88888.00 2015-09-07 09:01:57.750 250 12152.25 -15.15 54298.47 88888.00 2015-09-07 09:01:57.875 250 12152.45 -15.05 54298.50 88888.00 2015-09-07 09:01:58.000 250 12152.65 -14.97 54298.47 88888.00 2015-09-07 09:01:58.125 250 12152.77 -14.93 54298.45 88888.00 2015-09-07 09:01:58.250 250 12152.88 -14.85 54298.40 88888.00 2015-09-07 09:01:58.375 250 12153.00 -14.78 54298.35 88888.00 2015-09-07 09:01:58.500 250 12153.12 -14.65 54298.35 88888.00 2015-09-07 09:01:58.625 250 12153.23 -14.55 54298.32 88888.00 2015-09-07 09:01:58.750 250 12153.33 -14.43 54298.32 88888.00 2015-09-07 09:01:58.875 250 12153.35 -14.32 54298.30 88888.00 2015-09-07 09:01:59.000 250 12153.35 -14.22 54298.25 88888.00 2015-09-07 09:01:59.125 250 12153.45 -14.10 54298.25 88888.00 2015-09-07 09:01:59.250 250 12153.42 -14.03 54298.25 88888.00 2015-09-07 09:01:59.375 250 12153.45 -13.93 54298.22 88888.00 2015-09-07 09:01:59.500 250 12153.38 -13.85 54298.22 88888.00 2015-09-07 09:01:59.625 250 12153.38 -13.80 54298.18 88888.00 2015-09-07 09:01:59.750 250 12153.45 -13.65 54298.15 88888.00 2015-09-07 09:01:59.875 250 12153.45 -13.57 54298.15 88888.00 2015-09-07 09:02:00.000 250 12153.42 -13.53 54298.10 88888.00 2015-09-07 09:02:00.125 250 12153.42 -13.45 54298.12 88888.00 2015-09-07 09:02:00.250 250 12153.40 -13.40 54298.12 88888.00 2015-09-07 09:02:00.375 250 12153.33 -13.38 54298.12 88888.00 2015-09-07 09:02:00.500 250 12153.15 -13.32 54298.12 88888.00 2015-09-07 09:02:00.625 250 12153.02 -13.32 54298.10 88888.00 2015-09-07 09:02:00.750 250 12152.98 -13.30 54298.10 88888.00 2015-09-07 09:02:00.875 250 12152.85 -13.30 54298.10 88888.00 2015-09-07 09:02:01.000 250 12152.73 -13.30 54298.07 88888.00 2015-09-07 09:02:01.125 250 12152.62 -13.38 54298.07 88888.00 2015-09-07 09:02:01.250 250 12152.35 -13.50 54298.07 88888.00 2015-09-07 09:02:01.375 250 12152.17 -13.57 54298.07 88888.00 2015-09-07 09:02:01.500 250 12152.20 -13.68 54298.10 88888.00 2015-09-07 09:02:01.625 250 12152.20 -13.78 54298.10 88888.00 2015-09-07 09:02:01.750 250 12152.15 -13.85 54298.10 88888.00 2015-09-07 09:02:01.875 250 12152.02 -14.00 54298.07 88888.00 2015-09-07 09:02:02.000 250 12152.00 -14.18 54298.05 88888.00 2015-09-07 09:02:02.125 250 12152.00 -14.38 54298.07 88888.00 2015-09-07 09:02:02.250 250 12151.98 -14.60 54298.10 88888.00 2015-09-07 09:02:02.375 250 12151.98 -14.72 54298.10 88888.00 2015-09-07 09:02:02.500 250 12151.92 -14.93 54298.10 88888.00 2015-09-07 09:02:02.625 250 12151.90 -15.10 54298.12 88888.00 2015-09-07 09:02:02.750 250 12151.90 -15.22 54298.15 88888.00 2015-09-07 09:02:02.875 250 12151.90 -15.38 54298.15 88888.00 2015-09-07 09:02:03.000 250 12151.85 -15.53 54298.12 88888.00 2015-09-07 09:02:03.125 250 12151.85 -15.68 54298.18 88888.00 2015-09-07 09:02:03.250 250 12151.88 -15.82 54298.18 88888.00 2015-09-07 09:02:03.375 250 12151.83 -15.88 54298.20 88888.00 2015-09-07 09:02:03.500 250 12151.75 -15.97 54298.20 88888.00 2015-09-07 09:02:03.625 250 12151.73 -16.05 54298.22 88888.00 2015-09-07 09:02:03.750 250 12151.75 -16.12 54298.22 88888.00 2015-09-07 09:02:03.875 250 12151.83 -16.18 54298.22 88888.00 2015-09-07 09:02:04.000 250 12151.90 -16.25 54298.28 88888.00 2015-09-07 09:02:04.125 250 12151.95 -16.25 54298.30 88888.00 2015-09-07 09:02:04.250 250 12151.95 -16.27 54298.35 88888.00 2015-09-07 09:02:04.375 250 12152.00 -16.30 54298.35 88888.00 2015-09-07 09:02:04.500 250 12152.05 -16.27 54298.35 88888.00 2015-09-07 09:02:04.625 250 12152.17 -16.25 54298.38 88888.00 2015-09-07 09:02:04.750 250 12152.23 -16.23 54298.38 88888.00 2015-09-07 09:02:04.875 250 12152.38 -16.23 54298.38 88888.00 2015-09-07 09:02:05.000 250 12152.50 -16.20 54298.40 88888.00 2015-09-07 09:02:05.125 250 12152.50 -16.12 54298.40 88888.00 2015-09-07 09:02:05.250 250 12152.50 -16.05 54298.43 88888.00 2015-09-07 09:02:05.375 250 12152.65 -16.00 54298.43 88888.00 2015-09-07 09:02:05.500 250 12152.70 -15.93 54298.40 88888.00 2015-09-07 09:02:05.625 250 12152.73 -15.85 54298.40 88888.00 2015-09-07 09:02:05.750 250 12152.75 -15.75 54298.43 88888.00 2015-09-07 09:02:05.875 250 12152.77 -15.62 54298.43 88888.00 2015-09-07 09:02:06.000 250 12152.77 -15.55 54298.43 88888.00 2015-09-07 09:02:06.125 250 12152.80 -15.47 54298.43 88888.00 2015-09-07 09:02:06.250 250 12152.83 -15.35 54298.40 88888.00 2015-09-07 09:02:06.375 250 12152.83 -15.25 54298.40 88888.00 2015-09-07 09:02:06.500 250 12152.80 -15.18 54298.38 88888.00 2015-09-07 09:02:06.625 250 12152.77 -15.07 54298.35 88888.00 2015-09-07 09:02:06.750 250 12152.75 -14.97 54298.32 88888.00 2015-09-07 09:02:06.875 250 12152.70 -14.82 54298.35 88888.00 2015-09-07 09:02:07.000 250 12152.65 -14.72 54298.35 88888.00 2015-09-07 09:02:07.125 250 12152.58 -14.62 54298.35 88888.00 2015-09-07 09:02:07.250 250 12152.45 -14.50 54298.35 88888.00 2015-09-07 09:02:07.375 250 12152.40 -14.38 54298.35 88888.00 2015-09-07 09:02:07.500 250 12152.30 -14.22 54298.32 88888.00 2015-09-07 09:02:07.625 250 12152.17 -14.12 54298.32 88888.00 2015-09-07 09:02:07.750 250 12152.02 -14.00 54298.32 88888.00 2015-09-07 09:02:07.875 250 12151.90 -13.90 54298.35 88888.00 2015-09-07 09:02:08.000 250 12151.83 -13.80 54298.32 88888.00 2015-09-07 09:02:08.125 250 12151.70 -13.72 54298.32 88888.00 2015-09-07 09:02:08.250 250 12151.60 -13.65 54298.38 88888.00 2015-09-07 09:02:08.375 250 12151.55 -13.57 54298.35 88888.00 2015-09-07 09:02:08.500 250 12151.45 -13.50 54298.38 88888.00 2015-09-07 09:02:08.625 250 12151.33 -13.43 54298.40 88888.00 2015-09-07 09:02:08.750 250 12151.25 -13.40 54298.43 88888.00 2015-09-07 09:02:08.875 250 12151.20 -13.40 54298.43 88888.00 2015-09-07 09:02:09.000 250 12151.08 -13.40 54298.45 88888.00 2015-09-07 09:02:09.125 250 12150.95 -13.40 54298.47 88888.00 2015-09-07 09:02:09.250 250 12150.83 -13.40 54298.53 88888.00 2015-09-07 09:02:09.375 250 12150.80 -13.40 54298.53 88888.00 2015-09-07 09:02:09.500 250 12150.75 -13.43 54298.55 88888.00 2015-09-07 09:02:09.625 250 12150.77 -13.47 54298.60 88888.00 2015-09-07 09:02:09.750 250 12150.83 -13.50 54298.62 88888.00 2015-09-07 09:02:09.875 250 12150.90 -13.55 54298.70 88888.00 2015-09-07 09:02:10.000 250 12150.92 -13.60 54298.75 88888.00 2015-09-07 09:02:10.125 250 12150.85 -13.65 54298.78 88888.00 2015-09-07 09:02:10.250 250 12150.77 -13.75 54298.82 88888.00 2015-09-07 09:02:10.375 250 12150.73 -13.72 54298.90 88888.00 2015-09-07 09:02:10.500 250 12150.70 -13.78 54298.95 88888.00 2015-09-07 09:02:10.625 250 12150.62 -13.85 54299.00 88888.00 2015-09-07 09:02:10.750 250 12150.55 -13.93 54299.07 88888.00 2015-09-07 09:02:10.875 250 12150.52 -14.00 54299.15 88888.00 2015-09-07 09:02:11.000 250 12150.52 -14.05 54299.20 88888.00 2015-09-07 09:02:11.125 250 12150.40 -14.12 54299.25 88888.00 2015-09-07 09:02:11.250 250 12150.35 -14.18 54299.35 88888.00 2015-09-07 09:02:11.375 250 12150.33 -14.18 54299.43 88888.00 2015-09-07 09:02:11.500 250 12150.23 -14.22 54299.53 88888.00 2015-09-07 09:02:11.625 250 12150.17 -14.28 54299.62 88888.00 2015-09-07 09:02:11.750 250 12150.15 -14.30 54299.70 88888.00 2015-09-07 09:02:11.875 250 12150.05 -14.35 54299.80 88888.00 2015-09-07 09:02:12.000 250 12149.92 -14.40 54299.85 88888.00 2015-09-07 09:02:12.125 250 12149.77 -14.43 54299.93 88888.00 2015-09-07 09:02:12.250 250 12149.70 -14.45 54300.00 88888.00 2015-09-07 09:02:12.375 250 12149.67 -14.47 54300.07 88888.00 2015-09-07 09:02:12.500 250 12149.62 -14.50 54300.15 88888.00 2015-09-07 09:02:12.625 250 12149.60 -14.55 54300.22 88888.00 2015-09-07 09:02:12.750 250 12149.62 -14.57 54300.28 88888.00 2015-09-07 09:02:12.875 250 12149.60 -14.60 54300.38 88888.00 2015-09-07 09:02:13.000 250 12149.60 -14.60 54300.43 88888.00 2015-09-07 09:02:13.125 250 12149.60 -14.60 54300.47 88888.00 2015-09-07 09:02:13.250 250 12149.50 -14.65 54300.57 88888.00 2015-09-07 09:02:13.375 250 12149.50 -14.62 54300.65 88888.00 2015-09-07 09:02:13.500 250 12149.52 -14.60 54300.72 88888.00 2015-09-07 09:02:13.625 250 12149.55 -14.57 54300.82 88888.00 2015-09-07 09:02:13.750 250 12149.60 -14.53 54300.88 88888.00 2015-09-07 09:02:13.875 250 12149.60 -14.50 54300.93 88888.00 2015-09-07 09:02:14.000 250 12149.67 -14.47 54300.97 88888.00 2015-09-07 09:02:14.125 250 12149.67 -14.45 54301.03 88888.00 2015-09-07 09:02:14.250 250 12149.67 -14.43 54301.10 88888.00 2015-09-07 09:02:14.375 250 12149.65 -14.40 54301.18 88888.00 2015-09-07 09:02:14.500 250 12149.58 -14.38 54301.25 88888.00 2015-09-07 09:02:14.625 250 12149.60 -14.38 54301.30 88888.00 2015-09-07 09:02:14.750 250 12149.62 -14.32 54301.32 88888.00 2015-09-07 09:02:14.875 250 12149.70 -14.30 54301.38 88888.00 2015-09-07 09:02:15.000 250 12149.77 -14.25 54301.45 88888.00 2015-09-07 09:02:15.125 250 12149.88 -14.18 54301.50 88888.00 2015-09-07 09:02:15.250 250 12149.98 -14.10 54301.55 88888.00 2015-09-07 09:02:15.375 250 12150.10 -14.03 54301.55 88888.00 2015-09-07 09:02:15.500 250 12150.23 -13.93 54301.55 88888.00 2015-09-07 09:02:15.625 250 12150.35 -13.80 54301.60 88888.00 2015-09-07 09:02:15.750 250 12150.48 -13.70 54301.60 88888.00 2015-09-07 09:02:15.875 250 12150.60 -13.62 54301.60 88888.00 2015-09-07 09:02:16.000 250 12150.75 -13.53 54301.60 88888.00 2015-09-07 09:02:16.125 250 12150.83 -13.38 54301.62 88888.00 2015-09-07 09:02:16.250 250 12150.90 -13.25 54301.62 88888.00 2015-09-07 09:02:16.375 250 12151.05 -13.07 54301.62 88888.00 2015-09-07 09:02:16.500 250 12151.17 -12.93 54301.62 88888.00 2015-09-07 09:02:16.625 250 12151.38 -12.80 54301.60 88888.00 2015-09-07 09:02:16.750 250 12151.52 -12.68 54301.60 88888.00 2015-09-07 09:02:16.875 250 12151.60 -12.55 54301.60 88888.00 2015-09-07 09:02:17.000 250 12151.65 -12.45 54301.60 88888.00 2015-09-07 09:02:17.125 250 12151.83 -12.35 54301.57 88888.00 2015-09-07 09:02:17.250 250 12152.02 -12.28 54301.55 88888.00 2015-09-07 09:02:17.375 250 12152.12 -12.15 54301.53 88888.00 2015-09-07 09:02:17.500 250 12152.23 -12.07 54301.50 88888.00 2015-09-07 09:02:17.625 250 12152.33 -12.00 54301.47 88888.00 2015-09-07 09:02:17.750 250 12152.48 -11.95 54301.47 88888.00 2015-09-07 09:02:17.875 250 12152.65 -11.88 54301.45 88888.00 2015-09-07 09:02:18.000 250 12152.75 -11.82 54301.40 88888.00 2015-09-07 09:02:18.125 250 12152.83 -11.82 54301.38 88888.00 2015-09-07 09:02:18.250 250 12152.90 -11.82 54301.38 88888.00 2015-09-07 09:02:18.375 250 12153.02 -11.78 54301.35 88888.00 2015-09-07 09:02:18.500 250 12153.05 -11.78 54301.35 88888.00 2015-09-07 09:02:18.625 250 12153.08 -11.82 54301.38 88888.00 2015-09-07 09:02:18.750 250 12153.08 -11.85 54301.38 88888.00 2015-09-07 09:02:18.875 250 12153.00 -11.88 54301.38 88888.00 2015-09-07 09:02:19.000 250 12152.92 -11.93 54301.38 88888.00 2015-09-07 09:02:19.125 250 12152.83 -11.97 54301.40 88888.00 2015-09-07 09:02:19.250 250 12152.67 -12.05 54301.43 88888.00 2015-09-07 09:02:19.375 250 12152.55 -12.07 54301.45 88888.00 2015-09-07 09:02:19.500 250 12152.35 -12.15 54301.45 88888.00 2015-09-07 09:02:19.625 250 12152.15 -12.22 54301.47 88888.00 2015-09-07 09:02:19.750 250 12151.95 -12.32 54301.53 88888.00 2015-09-07 09:02:19.875 250 12151.67 -12.38 54301.57 88888.00 2015-09-07 09:02:20.000 250 12151.33 -12.47 54301.60 88888.00 2015-09-07 09:02:20.125 250 12150.98 -12.57 54301.65 88888.00 2015-09-07 09:02:20.250 250 12150.67 -12.68 54301.68 88888.00 2015-09-07 09:02:20.375 250 12150.42 -12.68 54301.70 88888.00 2015-09-07 09:02:20.500 250 12150.17 -12.75 54301.75 88888.00 2015-09-07 09:02:20.625 250 12149.85 -12.80 54301.78 88888.00 2015-09-07 09:02:20.750 250 12149.55 -12.85 54301.80 88888.00 2015-09-07 09:02:20.875 250 12149.27 -12.88 54301.80 88888.00 2015-09-07 09:02:21.000 250 12149.00 -12.90 54301.88 88888.00 2015-09-07 09:02:21.125 250 12148.73 -12.88 54301.95 88888.00 2015-09-07 09:02:21.250 250 12148.48 -12.90 54301.97 88888.00 2015-09-07 09:02:21.375 250 12148.35 -12.90 54302.03 88888.00 2015-09-07 09:02:21.500 250 12148.20 -12.88 54302.07 88888.00 2015-09-07 09:02:21.625 250 12148.05 -12.90 54302.07 88888.00 2015-09-07 09:02:21.750 250 12148.00 -12.90 54302.07 88888.00 2015-09-07 09:02:21.875 250 12147.95 -12.88 54302.10 88888.00 2015-09-07 09:02:22.000 250 12147.90 -12.90 54302.18 88888.00 2015-09-07 09:02:22.125 250 12147.83 -12.93 54302.20 88888.00 2015-09-07 09:02:22.250 250 12147.80 -13.00 54302.22 88888.00 2015-09-07 09:02:22.375 250 12147.83 -13.03 54302.25 88888.00 2015-09-07 09:02:22.500 250 12147.83 -13.05 54302.30 88888.00 2015-09-07 09:02:22.625 250 12147.88 -13.05 54302.32 88888.00 2015-09-07 09:02:22.750 250 12147.92 -13.10 54302.35 88888.00 2015-09-07 09:02:22.875 250 12147.98 -13.15 54302.40 88888.00 2015-09-07 09:02:23.000 250 12148.05 -13.18 54302.43 88888.00 2015-09-07 09:02:23.125 250 12148.05 -13.22 54302.47 88888.00 2015-09-07 09:02:23.250 250 12148.00 -13.30 54302.53 88888.00 2015-09-07 09:02:23.375 250 12148.08 -13.35 54302.55 88888.00 2015-09-07 09:02:23.500 250 12148.15 -13.40 54302.60 88888.00 2015-09-07 09:02:23.625 250 12148.20 -13.50 54302.60 88888.00 2015-09-07 09:02:23.750 250 12148.20 -13.60 54302.62 88888.00 2015-09-07 09:02:23.875 250 12148.27 -13.65 54302.68 88888.00 2015-09-07 09:02:24.000 250 12148.30 -13.68 54302.70 88888.00 2015-09-07 09:02:24.125 250 12148.33 -13.72 54302.78 88888.00 2015-09-07 09:02:24.250 250 12148.40 -13.82 54302.85 88888.00 2015-09-07 09:02:24.375 250 12148.50 -13.80 54302.88 88888.00 2015-09-07 09:02:24.500 250 12148.55 -13.78 54302.93 88888.00 2015-09-07 09:02:24.625 250 12148.52 -13.85 54302.95 88888.00 2015-09-07 09:02:24.750 250 12148.48 -13.88 54302.95 88888.00 2015-09-07 09:02:24.875 250 12148.40 -13.85 54303.00 88888.00 2015-09-07 09:02:25.000 250 12148.27 -13.88 54303.07 88888.00 2015-09-07 09:02:25.125 250 12148.20 -13.90 54303.12 88888.00 2015-09-07 09:02:25.250 250 12148.12 -13.88 54303.18 88888.00 2015-09-07 09:02:25.375 250 12148.05 -13.88 54303.22 88888.00 2015-09-07 09:02:25.500 250 12147.90 -13.82 54303.25 88888.00 2015-09-07 09:02:25.625 250 12147.73 -13.80 54303.32 88888.00 2015-09-07 09:02:25.750 250 12147.55 -13.72 54303.35 88888.00 2015-09-07 09:02:25.875 250 12147.33 -13.68 54303.45 88888.00 2015-09-07 09:02:26.000 250 12147.25 -13.65 54303.47 88888.00 2015-09-07 09:02:26.125 250 12147.10 -13.60 54303.53 88888.00 2015-09-07 09:02:26.250 250 12146.88 -13.53 54303.60 88888.00 2015-09-07 09:02:26.375 250 12146.73 -13.43 54303.62 88888.00 2015-09-07 09:02:26.500 250 12146.52 -13.35 54303.68 88888.00 2015-09-07 09:02:26.625 250 12146.42 -13.30 54303.75 88888.00 2015-09-07 09:02:26.750 250 12146.38 -13.20 54303.78 88888.00 2015-09-07 09:02:26.875 250 12146.30 -13.10 54303.85 88888.00 2015-09-07 09:02:27.000 250 12146.25 -12.97 54303.88 88888.00 2015-09-07 09:02:27.125 250 12146.17 -12.82 54303.88 88888.00 2015-09-07 09:02:27.250 250 12146.15 -12.72 54303.93 88888.00 2015-09-07 09:02:27.375 250 12146.20 -12.60 54303.97 88888.00 2015-09-07 09:02:27.500 250 12146.17 -12.47 54304.00 88888.00 2015-09-07 09:02:27.625 250 12146.17 -12.28 54304.00 88888.00 2015-09-07 09:02:27.750 250 12146.10 -12.10 54304.03 88888.00 2015-09-07 09:02:27.875 250 12146.08 -11.97 54304.03 88888.00 2015-09-07 09:02:28.000 250 12146.10 -11.85 54304.03 88888.00 2015-09-07 09:02:28.125 250 12146.10 -11.68 54304.03 88888.00 2015-09-07 09:02:28.250 250 12146.08 -11.53 54304.03 88888.00 2015-09-07 09:02:28.375 250 12146.10 -11.38 54304.03 88888.00 2015-09-07 09:02:28.500 250 12146.17 -11.25 54304.05 88888.00 2015-09-07 09:02:28.625 250 12146.23 -11.18 54304.05 88888.00 2015-09-07 09:02:28.750 250 12146.27 -11.05 54304.05 88888.00 2015-09-07 09:02:28.875 250 12146.38 -10.95 54304.07 88888.00 2015-09-07 09:02:29.000 250 12146.45 -10.90 54304.10 88888.00 2015-09-07 09:02:29.125 250 12146.45 -10.80 54304.10 88888.00 2015-09-07 09:02:29.250 250 12146.45 -10.75 54304.10 88888.00 2015-09-07 09:02:29.375 250 12146.55 -10.70 54304.10 88888.00 2015-09-07 09:02:29.500 250 12146.65 -10.70 54304.10 88888.00 2015-09-07 09:02:29.625 250 12146.65 -10.70 54304.12 88888.00 2015-09-07 09:02:29.750 250 12146.65 -10.72 54304.12 88888.00 2015-09-07 09:02:29.875 250 12146.67 -10.72 54304.12 88888.00 2015-09-07 09:02:30.000 250 12146.73 -10.72 54304.12 88888.00 2015-09-07 09:02:30.125 250 12146.75 -10.80 54304.20 88888.00 2015-09-07 09:02:30.250 250 12146.77 -10.93 54304.22 88888.00 2015-09-07 09:02:30.375 250 12146.77 -10.97 54304.25 88888.00 2015-09-07 09:02:30.500 250 12146.73 -11.10 54304.28 88888.00 2015-09-07 09:02:30.625 250 12146.70 -11.20 54304.32 88888.00 2015-09-07 09:02:30.750 250 12146.58 -11.35 54304.38 88888.00 2015-09-07 09:02:30.875 250 12146.42 -11.53 54304.40 88888.00 2015-09-07 09:02:31.000 250 12146.42 -11.68 54304.43 88888.00 2015-09-07 09:02:31.125 250 12146.42 -11.82 54304.47 88888.00 2015-09-07 09:02:31.250 250 12146.35 -12.00 54304.53 88888.00 2015-09-07 09:02:31.375 250 12146.33 -12.15 54304.55 88888.00 2015-09-07 09:02:31.500 250 12146.27 -12.35 54304.57 88888.00 2015-09-07 09:02:31.625 250 12146.25 -12.53 54304.62 88888.00 2015-09-07 09:02:31.750 250 12146.25 -12.68 54304.62 88888.00 2015-09-07 09:02:31.875 250 12146.38 -12.80 54304.68 88888.00 2015-09-07 09:02:32.000 250 12146.45 -13.03 54304.68 88888.00 2015-09-07 09:02:32.125 250 12146.55 -13.25 54304.70 88888.00 2015-09-07 09:02:32.250 250 12146.67 -13.45 54304.72 88888.00 2015-09-07 09:02:32.375 250 12146.83 -13.60 54304.72 88888.00 2015-09-07 09:02:32.500 250 12147.02 -13.78 54304.72 88888.00 2015-09-07 09:02:32.625 250 12147.23 -13.95 54304.75 88888.00 2015-09-07 09:02:32.750 250 12147.40 -14.12 54304.75 88888.00 2015-09-07 09:02:32.875 250 12147.58 -14.28 54304.75 88888.00 2015-09-07 09:02:33.000 250 12147.70 -14.40 54304.72 88888.00 2015-09-07 09:02:33.125 250 12148.00 -14.50 54304.75 88888.00 2015-09-07 09:02:33.250 250 12148.30 -14.57 54304.75 88888.00 2015-09-07 09:02:33.375 250 12148.50 -14.60 54304.75 88888.00 2015-09-07 09:02:33.500 250 12148.58 -14.68 54304.72 88888.00 2015-09-07 09:02:33.625 250 12148.75 -14.68 54304.72 88888.00 2015-09-07 09:02:33.750 250 12148.98 -14.68 54304.70 88888.00 2015-09-07 09:02:33.875 250 12149.12 -14.62 54304.70 88888.00 2015-09-07 09:02:34.000 250 12149.20 -14.62 54304.65 88888.00 2015-09-07 09:02:34.125 250 12149.30 -14.57 54304.65 88888.00 2015-09-07 09:02:34.250 250 12149.45 -14.53 54304.62 88888.00 2015-09-07 09:02:34.375 250 12149.58 -14.45 54304.60 88888.00 2015-09-07 09:02:34.500 250 12149.60 -14.40 54304.60 88888.00 2015-09-07 09:02:34.625 250 12149.65 -14.32 54304.60 88888.00 2015-09-07 09:02:34.750 250 12149.70 -14.28 54304.57 88888.00 2015-09-07 09:02:34.875 250 12149.80 -14.20 54304.55 88888.00 2015-09-07 09:02:35.000 250 12149.80 -14.10 54304.53 88888.00 2015-09-07 09:02:35.125 250 12149.80 -14.00 54304.53 88888.00 2015-09-07 09:02:35.250 250 12149.77 -13.93 54304.53 88888.00 2015-09-07 09:02:35.375 250 12149.77 -13.80 54304.50 88888.00 2015-09-07 09:02:35.500 250 12149.75 -13.68 54304.47 88888.00 2015-09-07 09:02:35.625 250 12149.77 -13.60 54304.47 88888.00 2015-09-07 09:02:35.750 250 12149.85 -13.50 54304.47 88888.00 2015-09-07 09:02:35.875 250 12149.88 -13.43 54304.43 88888.00 2015-09-07 09:02:36.000 250 12149.88 -13.30 54304.43 88888.00 2015-09-07 09:02:36.125 250 12149.92 -13.25 54304.43 88888.00 2015-09-07 09:02:36.250 250 12149.95 -13.18 54304.43 88888.00 2015-09-07 09:02:36.375 250 12149.95 -13.10 54304.40 88888.00 2015-09-07 09:02:36.500 250 12150.00 -13.03 54304.40 88888.00 2015-09-07 09:02:36.625 250 12150.10 -13.05 54304.40 88888.00 2015-09-07 09:02:36.750 250 12150.17 -13.05 54304.43 88888.00 2015-09-07 09:02:36.875 250 12150.33 -13.07 54304.43 88888.00 2015-09-07 09:02:37.000 250 12150.48 -13.10 54304.43 88888.00 2015-09-07 09:02:37.125 250 12150.55 -13.20 54304.45 88888.00 2015-09-07 09:02:37.250 250 12150.67 -13.35 54304.45 88888.00 2015-09-07 09:02:37.375 250 12150.80 -13.43 54304.45 88888.00 2015-09-07 09:02:37.500 250 12150.88 -13.55 54304.45 88888.00 2015-09-07 09:02:37.625 250 12151.02 -13.65 54304.45 88888.00 2015-09-07 09:02:37.750 250 12151.15 -13.72 54304.47 88888.00 2015-09-07 09:02:37.875 250 12151.25 -13.88 54304.47 88888.00 2015-09-07 09:02:38.000 250 12151.30 -14.03 54304.47 88888.00 2015-09-07 09:02:38.125 250 12151.40 -14.12 54304.50 88888.00 2015-09-07 09:02:38.250 250 12151.50 -14.25 54304.55 88888.00 2015-09-07 09:02:38.375 250 12151.58 -14.32 54304.57 88888.00 2015-09-07 09:02:38.500 250 12151.55 -14.43 54304.57 88888.00 2015-09-07 09:02:38.625 250 12151.58 -14.53 54304.57 88888.00 2015-09-07 09:02:38.750 250 12151.52 -14.62 54304.60 88888.00 2015-09-07 09:02:38.875 250 12151.52 -14.72 54304.62 88888.00 2015-09-07 09:02:39.000 250 12151.50 -14.88 54304.68 88888.00 2015-09-07 09:02:39.125 250 12151.42 -14.93 54304.70 88888.00 2015-09-07 09:02:39.250 250 12151.35 -15.07 54304.72 88888.00 2015-09-07 09:02:39.375 250 12151.17 -15.07 54304.75 88888.00 2015-09-07 09:02:39.500 250 12151.05 -15.12 54304.75 88888.00 2015-09-07 09:02:39.625 250 12150.90 -15.18 54304.75 88888.00 2015-09-07 09:02:39.750 250 12150.77 -15.22 54304.78 88888.00 2015-09-07 09:02:39.875 250 12150.60 -15.22 54304.80 88888.00 2015-09-07 09:02:40.000 250 12150.42 -15.22 54304.85 88888.00 2015-09-07 09:02:40.125 250 12150.17 -15.25 54304.85 88888.00 2015-09-07 09:02:40.250 250 12150.00 -15.25 54304.88 88888.00 2015-09-07 09:02:40.375 250 12149.85 -15.20 54304.93 88888.00 2015-09-07 09:02:40.500 250 12149.62 -15.18 54304.95 88888.00 2015-09-07 09:02:40.625 250 12149.50 -15.15 54304.95 88888.00 2015-09-07 09:02:40.750 250 12149.27 -15.15 54304.95 88888.00 2015-09-07 09:02:40.875 250 12149.10 -15.12 54305.00 88888.00 2015-09-07 09:02:41.000 250 12148.95 -15.10 54305.00 88888.00 2015-09-07 09:02:41.125 250 12148.85 -15.07 54305.07 88888.00 2015-09-07 09:02:41.250 250 12148.65 -15.05 54305.07 88888.00 2015-09-07 09:02:41.375 250 12148.52 -15.00 54305.07 88888.00 2015-09-07 09:02:41.500 250 12148.38 -15.00 54305.07 88888.00 2015-09-07 09:02:41.625 250 12148.23 -14.97 54305.12 88888.00 2015-09-07 09:02:41.750 250 12148.10 -14.93 54305.18 88888.00 2015-09-07 09:02:41.875 250 12147.98 -14.90 54305.18 88888.00 2015-09-07 09:02:42.000 250 12147.95 -14.88 54305.20 88888.00 2015-09-07 09:02:42.125 250 12147.90 -14.90 54305.22 88888.00 2015-09-07 09:02:42.250 250 12147.83 -14.88 54305.25 88888.00 2015-09-07 09:02:42.375 250 12147.83 -14.78 54305.30 88888.00 2015-09-07 09:02:42.500 250 12147.77 -14.78 54305.30 88888.00 2015-09-07 09:02:42.625 250 12147.75 -14.75 54305.35 88888.00 2015-09-07 09:02:42.750 250 12147.73 -14.70 54305.38 88888.00 2015-09-07 09:02:42.875 250 12147.75 -14.68 54305.38 88888.00 2015-09-07 09:02:43.000 250 12147.80 -14.62 54305.38 88888.00 2015-09-07 09:02:43.125 250 12147.85 -14.55 54305.47 88888.00 2015-09-07 09:02:43.250 250 12147.83 -14.47 54305.47 88888.00 2015-09-07 09:02:43.375 250 12147.92 -14.40 54305.47 88888.00 2015-09-07 09:02:43.500 250 12148.00 -14.35 54305.50 88888.00 2015-09-07 09:02:43.625 250 12148.05 -14.25 54305.55 88888.00 2015-09-07 09:02:43.750 250 12148.10 -14.15 54305.57 88888.00 2015-09-07 09:02:43.875 250 12148.15 -14.07 54305.60 88888.00 2015-09-07 09:02:44.000 250 12148.20 -14.03 54305.62 88888.00 2015-09-07 09:02:44.125 250 12148.20 -13.95 54305.65 88888.00 2015-09-07 09:02:44.250 250 12148.30 -13.82 54305.70 88888.00 2015-09-07 09:02:44.375 250 12148.33 -13.72 54305.72 88888.00 2015-09-07 09:02:44.500 250 12148.27 -13.70 54305.78 88888.00 2015-09-07 09:02:44.625 250 12148.25 -13.65 54305.80 88888.00 2015-09-07 09:02:44.750 250 12148.33 -13.60 54305.85 88888.00 2015-09-07 09:02:44.875 250 12148.35 -13.57 54305.88 88888.00 2015-09-07 09:02:45.000 250 12148.30 -13.55 54305.93 88888.00 2015-09-07 09:02:45.125 250 12148.30 -13.53 54305.95 88888.00 2015-09-07 09:02:45.250 250 12148.23 -13.47 54306.03 88888.00 2015-09-07 09:02:45.375 250 12148.12 -13.43 54306.05 88888.00 2015-09-07 09:02:45.500 250 12148.08 -13.38 54306.12 88888.00 2015-09-07 09:02:45.625 250 12148.00 -13.32 54306.18 88888.00 2015-09-07 09:02:45.750 250 12147.85 -13.28 54306.25 88888.00 2015-09-07 09:02:45.875 250 12147.70 -13.15 54306.32 88888.00 2015-09-07 09:02:46.000 250 12147.60 -13.07 54306.35 88888.00 2015-09-07 09:02:46.125 250 12147.42 -13.05 54306.40 88888.00 2015-09-07 09:02:46.250 250 12147.23 -13.03 54306.50 88888.00 2015-09-07 09:02:46.375 250 12147.05 -13.00 54306.53 88888.00 2015-09-07 09:02:46.500 250 12146.80 -12.95 54306.55 88888.00 2015-09-07 09:02:46.625 250 12146.60 -12.90 54306.65 88888.00 2015-09-07 09:02:46.750 250 12146.38 -12.88 54306.72 88888.00 2015-09-07 09:02:46.875 250 12146.10 -12.88 54306.75 88888.00 2015-09-07 09:02:47.000 250 12145.92 -12.88 54306.78 88888.00 2015-09-07 09:02:47.125 250 12145.75 -12.85 54306.82 88888.00 2015-09-07 09:02:47.250 250 12145.58 -12.85 54306.90 88888.00 2015-09-07 09:02:47.375 250 12145.50 -12.85 54306.93 88888.00 2015-09-07 09:02:47.500 250 12145.30 -12.88 54306.97 88888.00 2015-09-07 09:02:47.625 250 12145.12 -12.88 54307.00 88888.00 2015-09-07 09:02:47.750 250 12145.05 -12.85 54307.03 88888.00 2015-09-07 09:02:47.875 250 12145.08 -12.88 54307.05 88888.00 2015-09-07 09:02:48.000 250 12145.10 -12.93 54307.05 88888.00 2015-09-07 09:02:48.125 250 12145.15 -12.97 54307.05 88888.00 2015-09-07 09:02:48.250 250 12145.08 -13.05 54307.05 88888.00 2015-09-07 09:02:48.375 250 12145.10 -13.05 54307.05 88888.00 2015-09-07 09:02:48.500 250 12145.15 -13.15 54307.07 88888.00 2015-09-07 09:02:48.625 250 12145.15 -13.20 54307.07 88888.00 2015-09-07 09:02:48.750 250 12145.23 -13.20 54307.10 88888.00 2015-09-07 09:02:48.875 250 12145.33 -13.22 54307.10 88888.00 2015-09-07 09:02:49.000 250 12145.38 -13.25 54307.07 88888.00 2015-09-07 09:02:49.125 250 12145.48 -13.25 54307.10 88888.00 2015-09-07 09:02:49.250 250 12145.55 -13.30 54307.10 88888.00 2015-09-07 09:02:49.375 250 12145.60 -13.32 54307.10 88888.00 2015-09-07 09:02:49.500 250 12145.65 -13.38 54307.07 88888.00 2015-09-07 09:02:49.625 250 12145.73 -13.40 54307.05 88888.00 2015-09-07 09:02:49.750 250 12145.77 -13.43 54307.05 88888.00 2015-09-07 09:02:49.875 250 12145.75 -13.40 54307.03 88888.00 2015-09-07 09:02:50.000 250 12145.75 -13.40 54307.05 88888.00 2015-09-07 09:02:50.125 250 12145.70 -13.43 54307.07 88888.00 2015-09-07 09:02:50.250 250 12145.70 -13.43 54307.12 88888.00 2015-09-07 09:02:50.375 250 12145.73 -13.43 54307.15 88888.00 2015-09-07 09:02:50.500 250 12145.70 -13.45 54307.18 88888.00 2015-09-07 09:02:50.625 250 12145.67 -13.43 54307.18 88888.00 2015-09-07 09:02:50.750 250 12145.65 -13.43 54307.20 88888.00 2015-09-07 09:02:50.875 250 12145.65 -13.43 54307.20 88888.00 2015-09-07 09:02:51.000 250 12145.70 -13.43 54307.22 88888.00 2015-09-07 09:02:51.125 250 12145.70 -13.45 54307.22 88888.00 2015-09-07 09:02:51.250 250 12145.60 -13.40 54307.30 88888.00 2015-09-07 09:02:51.375 250 12145.60 -13.38 54307.32 88888.00 2015-09-07 09:02:51.500 250 12145.55 -13.40 54307.38 88888.00 2015-09-07 09:02:51.625 250 12145.52 -13.38 54307.38 88888.00 2015-09-07 09:02:51.750 250 12145.50 -13.38 54307.43 88888.00 2015-09-07 09:02:51.875 250 12145.40 -13.38 54307.47 88888.00 2015-09-07 09:02:52.000 250 12145.33 -13.35 54307.53 88888.00 2015-09-07 09:02:52.125 250 12145.27 -13.35 54307.60 88888.00 2015-09-07 09:02:52.250 250 12145.17 -13.40 54307.65 88888.00 2015-09-07 09:02:52.375 250 12145.12 -13.38 54307.68 88888.00 2015-09-07 09:02:52.500 250 12144.98 -13.40 54307.75 88888.00 2015-09-07 09:02:52.625 250 12144.90 -13.45 54307.80 88888.00 2015-09-07 09:02:52.750 250 12144.83 -13.45 54307.90 88888.00 2015-09-07 09:02:52.875 250 12144.65 -13.43 54307.95 88888.00 2015-09-07 09:02:53.000 250 12144.45 -13.40 54308.05 88888.00 2015-09-07 09:02:53.125 250 12144.25 -13.38 54308.10 88888.00 2015-09-07 09:02:53.250 250 12143.98 -13.35 54308.18 88888.00 2015-09-07 09:02:53.375 250 12143.75 -13.30 54308.22 88888.00 2015-09-07 09:02:53.500 250 12143.58 -13.20 54308.30 88888.00 2015-09-07 09:02:53.625 250 12143.40 -13.15 54308.35 88888.00 2015-09-07 09:02:53.750 250 12143.17 -13.07 54308.40 88888.00 2015-09-07 09:02:53.875 250 12142.88 -12.97 54308.47 88888.00 2015-09-07 09:02:54.000 250 12142.65 -12.82 54308.53 88888.00 2015-09-07 09:02:54.125 250 12142.42 -12.75 54308.55 88888.00 2015-09-07 09:02:54.250 250 12142.20 -12.65 54308.62 88888.00 2015-09-07 09:02:54.375 250 12142.10 -12.55 54308.62 88888.00 2015-09-07 09:02:54.500 250 12141.95 -12.38 54308.68 88888.00 2015-09-07 09:02:54.625 250 12141.77 -12.25 54308.72 88888.00 2015-09-07 09:02:54.750 250 12141.62 -12.12 54308.72 88888.00 2015-09-07 09:02:54.875 250 12141.52 -12.00 54308.78 88888.00 2015-09-07 09:02:55.000 250 12141.48 -11.88 54308.78 88888.00 2015-09-07 09:02:55.125 250 12141.45 -11.75 54308.80 88888.00 2015-09-07 09:02:55.250 250 12141.38 -11.68 54308.82 88888.00 2015-09-07 09:02:55.375 250 12141.33 -11.60 54308.85 88888.00 2015-09-07 09:02:55.500 250 12141.27 -11.55 54308.85 88888.00 2015-09-07 09:02:55.625 250 12141.25 -11.50 54308.85 88888.00 2015-09-07 09:02:55.750 250 12141.20 -11.45 54308.82 88888.00 2015-09-07 09:02:55.875 250 12141.23 -11.43 54308.88 88888.00 2015-09-07 09:02:56.000 250 12141.27 -11.40 54308.90 88888.00 2015-09-07 09:02:56.125 250 12141.23 -11.40 54308.93 88888.00 2015-09-07 09:02:56.250 250 12141.08 -11.40 54308.97 88888.00 2015-09-07 09:02:56.375 250 12141.02 -11.38 54309.00 88888.00 2015-09-07 09:02:56.500 250 12140.98 -11.35 54309.03 88888.00 2015-09-07 09:02:56.625 250 12140.90 -11.30 54309.03 88888.00 2015-09-07 09:02:56.750 250 12140.85 -11.28 54309.07 88888.00 2015-09-07 09:02:56.875 250 12140.75 -11.22 54309.12 88888.00 2015-09-07 09:02:57.000 250 12140.65 -11.22 54309.12 88888.00 2015-09-07 09:02:57.125 250 12140.58 -11.22 54309.12 88888.00 2015-09-07 09:02:57.250 250 12140.50 -11.20 54309.18 88888.00 2015-09-07 09:02:57.375 250 12140.52 -11.15 54309.18 88888.00 2015-09-07 09:02:57.500 250 12140.50 -11.07 54309.20 88888.00 2015-09-07 09:02:57.625 250 12140.42 -11.05 54309.25 88888.00 2015-09-07 09:02:57.750 250 12140.35 -11.00 54309.28 88888.00 2015-09-07 09:02:57.875 250 12140.20 -10.97 54309.30 88888.00 2015-09-07 09:02:58.000 250 12140.10 -10.95 54309.32 88888.00 2015-09-07 09:02:58.125 250 12140.05 -10.90 54309.40 88888.00 2015-09-07 09:02:58.250 250 12140.00 -10.90 54309.43 88888.00 2015-09-07 09:02:58.375 250 12139.98 -10.90 54309.43 88888.00 2015-09-07 09:02:58.500 250 12139.95 -10.90 54309.50 88888.00 2015-09-07 09:02:58.625 250 12139.85 -10.90 54309.55 88888.00 2015-09-07 09:02:58.750 250 12139.75 -10.93 54309.60 88888.00 2015-09-07 09:02:58.875 250 12139.60 -10.97 54309.60 88888.00 2015-09-07 09:02:59.000 250 12139.48 -11.00 54309.65 88888.00 2015-09-07 09:02:59.125 250 12139.35 -11.03 54309.70 88888.00 2015-09-07 09:02:59.250 250 12139.25 -11.10 54309.78 88888.00 2015-09-07 09:02:59.375 250 12139.17 -11.10 54309.82 88888.00 2015-09-07 09:02:59.500 250 12139.10 -11.18 54309.88 88888.00 2015-09-07 09:02:59.625 250 12139.08 -11.20 54309.95 88888.00 2015-09-07 09:02:59.750 250 12139.00 -11.28 54310.00 88888.00 2015-09-07 09:02:59.875 250 12138.88 -11.38 54310.10 88888.00 2015-09-07 09:03:00.000 250 12138.83 -11.43 54310.15 88888.00 2015-09-07 09:03:00.125 250 12138.77 -11.50 54310.22 88888.00 2015-09-07 09:03:00.250 250 12138.67 -11.65 54310.30 88888.00 2015-09-07 09:03:00.375 250 12138.65 -11.72 54310.35 88888.00 2015-09-07 09:03:00.500 250 12138.62 -11.82 54310.43 88888.00 2015-09-07 09:03:00.625 250 12138.62 -11.90 54310.47 88888.00 2015-09-07 09:03:00.750 250 12138.67 -11.97 54310.53 88888.00 2015-09-07 09:03:00.875 250 12138.70 -12.10 54310.60 88888.00 2015-09-07 09:03:01.000 250 12138.77 -12.20 54310.65 88888.00 2015-09-07 09:03:01.125 250 12138.83 -12.28 54310.72 88888.00 2015-09-07 09:03:01.250 250 12138.88 -12.38 54310.80 88888.00 2015-09-07 09:03:01.375 250 12138.95 -12.43 54310.82 88888.00 2015-09-07 09:03:01.500 250 12139.00 -12.53 54310.88 88888.00 2015-09-07 09:03:01.625 250 12139.08 -12.60 54310.93 88888.00 2015-09-07 09:03:01.750 250 12139.12 -12.65 54310.97 88888.00 2015-09-07 09:03:01.875 250 12139.17 -12.72 54311.00 88888.00 2015-09-07 09:03:02.000 250 12139.17 -12.78 54311.05 88888.00 2015-09-07 09:03:02.125 250 12139.12 -12.85 54311.10 88888.00 2015-09-07 09:03:02.250 250 12139.02 -12.90 54311.20 88888.00 2015-09-07 09:03:02.375 250 12139.02 -12.90 54311.22 88888.00 2015-09-07 09:03:02.500 250 12139.02 -12.95 54311.20 88888.00 2015-09-07 09:03:02.625 250 12138.95 -13.00 54311.22 88888.00 2015-09-07 09:03:02.750 250 12138.90 -12.95 54311.28 88888.00 2015-09-07 09:03:02.875 250 12138.83 -12.93 54311.30 88888.00 2015-09-07 09:03:03.000 250 12138.75 -12.90 54311.32 88888.00 2015-09-07 09:03:03.125 250 12138.67 -12.85 54311.35 88888.00 2015-09-07 09:03:03.250 250 12138.50 -12.80 54311.35 88888.00 2015-09-07 09:03:03.375 250 12138.45 -12.70 54311.32 88888.00 2015-09-07 09:03:03.500 250 12138.45 -12.62 54311.35 88888.00 2015-09-07 09:03:03.625 250 12138.40 -12.57 54311.32 88888.00 2015-09-07 09:03:03.750 250 12138.33 -12.47 54311.32 88888.00 2015-09-07 09:03:03.875 250 12138.27 -12.35 54311.35 88888.00 2015-09-07 09:03:04.000 250 12138.23 -12.25 54311.35 88888.00 2015-09-07 09:03:04.125 250 12138.20 -12.15 54311.32 88888.00 2015-09-07 09:03:04.250 250 12138.20 -12.05 54311.32 88888.00 2015-09-07 09:03:04.375 250 12138.25 -11.93 54311.30 88888.00 2015-09-07 09:03:04.500 250 12138.25 -11.82 54311.30 88888.00 2015-09-07 09:03:04.625 250 12138.27 -11.75 54311.28 88888.00 2015-09-07 09:03:04.750 250 12138.30 -11.68 54311.25 88888.00 2015-09-07 09:03:04.875 250 12138.35 -11.60 54311.25 88888.00 2015-09-07 09:03:05.000 250 12138.48 -11.53 54311.28 88888.00 2015-09-07 09:03:05.125 250 12138.55 -11.47 54311.28 88888.00 2015-09-07 09:03:05.250 250 12138.50 -11.45 54311.25 88888.00 2015-09-07 09:03:05.375 250 12138.55 -11.40 54311.25 88888.00 2015-09-07 09:03:05.500 250 12138.70 -11.40 54311.28 88888.00 2015-09-07 09:03:05.625 250 12138.88 -11.40 54311.30 88888.00 2015-09-07 09:03:05.750 250 12138.92 -11.43 54311.30 88888.00 2015-09-07 09:03:05.875 250 12139.02 -11.45 54311.32 88888.00 2015-09-07 09:03:06.000 250 12139.10 -11.47 54311.35 88888.00 2015-09-07 09:03:06.125 250 12139.15 -11.53 54311.35 88888.00 2015-09-07 09:03:06.250 250 12139.23 -11.60 54311.38 88888.00 2015-09-07 09:03:06.375 250 12139.30 -11.60 54311.38 88888.00 2015-09-07 09:03:06.500 250 12139.33 -11.68 54311.40 88888.00 2015-09-07 09:03:06.625 250 12139.40 -11.78 54311.43 88888.00 2015-09-07 09:03:06.750 250 12139.40 -11.88 54311.45 88888.00 2015-09-07 09:03:06.875 250 12139.45 -11.95 54311.47 88888.00 2015-09-07 09:03:07.000 250 12139.48 -12.03 54311.53 88888.00 2015-09-07 09:03:07.125 250 12139.50 -12.05 54311.55 88888.00 2015-09-07 09:03:07.250 250 12139.42 -12.18 54311.57 88888.00 2015-09-07 09:03:07.375 250 12139.48 -12.25 54311.57 88888.00 2015-09-07 09:03:07.500 250 12139.55 -12.32 54311.62 88888.00 2015-09-07 09:03:07.625 250 12139.60 -12.38 54311.68 88888.00 2015-09-07 09:03:07.750 250 12139.55 -12.43 54311.68 88888.00 2015-09-07 09:03:07.875 250 12139.48 -12.47 54311.72 88888.00 2015-09-07 09:03:08.000 250 12139.52 -12.50 54311.72 88888.00 2015-09-07 09:03:08.125 250 12139.55 -12.55 54311.75 88888.00 2015-09-07 09:03:08.250 250 12139.52 -12.57 54311.75 88888.00 2015-09-07 09:03:08.375 250 12139.50 -12.60 54311.78 88888.00 2015-09-07 09:03:08.500 250 12139.52 -12.62 54311.80 88888.00 2015-09-07 09:03:08.625 250 12139.52 -12.60 54311.85 88888.00 2015-09-07 09:03:08.750 250 12139.50 -12.60 54311.88 88888.00 2015-09-07 09:03:08.875 250 12139.48 -12.60 54311.88 88888.00 2015-09-07 09:03:09.000 250 12139.50 -12.60 54311.88 88888.00 2015-09-07 09:03:09.125 250 12139.45 -12.62 54311.88 88888.00 2015-09-07 09:03:09.250 250 12139.40 -12.62 54311.93 88888.00 2015-09-07 09:03:09.375 250 12139.42 -12.60 54311.95 88888.00 2015-09-07 09:03:09.500 250 12139.42 -12.60 54311.97 88888.00 2015-09-07 09:03:09.625 250 12139.40 -12.57 54311.97 88888.00 2015-09-07 09:03:09.750 250 12139.33 -12.55 54311.95 88888.00 2015-09-07 09:03:09.875 250 12139.27 -12.50 54312.00 88888.00 2015-09-07 09:03:10.000 250 12139.20 -12.40 54312.03 88888.00 2015-09-07 09:03:10.125 250 12139.17 -12.35 54312.07 88888.00 2015-09-07 09:03:10.250 250 12139.12 -12.30 54312.07 88888.00 2015-09-07 09:03:10.375 250 12139.02 -12.28 54312.07 88888.00 2015-09-07 09:03:10.500 250 12138.90 -12.25 54312.10 88888.00 2015-09-07 09:03:10.625 250 12138.77 -12.22 54312.12 88888.00 2015-09-07 09:03:10.750 250 12138.73 -12.18 54312.18 88888.00 2015-09-07 09:03:10.875 250 12138.62 -12.12 54312.18 88888.00 2015-09-07 09:03:11.000 250 12138.48 -12.07 54312.22 88888.00 2015-09-07 09:03:11.125 250 12138.35 -12.05 54312.25 88888.00 2015-09-07 09:03:11.250 250 12138.33 -12.05 54312.25 88888.00 2015-09-07 09:03:11.375 250 12138.33 -12.00 54312.25 88888.00 2015-09-07 09:03:11.500 250 12138.23 -11.97 54312.28 88888.00 2015-09-07 09:03:11.625 250 12138.05 -11.93 54312.28 88888.00 2015-09-07 09:03:11.750 250 12138.00 -11.88 54312.32 88888.00 2015-09-07 09:03:11.875 250 12137.92 -11.80 54312.35 88888.00 2015-09-07 09:03:12.000 250 12137.77 -11.72 54312.35 88888.00 2015-09-07 09:03:12.125 250 12137.67 -11.65 54312.35 88888.00 2015-09-07 09:03:12.250 250 12137.55 -11.57 54312.40 88888.00 2015-09-07 09:03:12.375 250 12137.52 -11.53 54312.40 88888.00 2015-09-07 09:03:12.500 250 12137.48 -11.40 54312.40 88888.00 2015-09-07 09:03:12.625 250 12137.40 -11.32 54312.43 88888.00 2015-09-07 09:03:12.750 250 12137.23 -11.22 54312.45 88888.00 2015-09-07 09:03:12.875 250 12137.12 -11.12 54312.45 88888.00 2015-09-07 09:03:13.000 250 12137.08 -11.07 54312.45 88888.00 2015-09-07 09:03:13.125 250 12137.05 -11.00 54312.47 88888.00 2015-09-07 09:03:13.250 250 12136.98 -10.93 54312.47 88888.00 2015-09-07 09:03:13.375 250 12136.92 -10.85 54312.47 88888.00 2015-09-07 09:03:13.500 250 12136.85 -10.78 54312.50 88888.00 2015-09-07 09:03:13.625 250 12136.80 -10.65 54312.53 88888.00 2015-09-07 09:03:13.750 250 12136.75 -10.50 54312.53 88888.00 2015-09-07 09:03:13.875 250 12136.65 -10.40 54312.53 88888.00 2015-09-07 09:03:14.000 250 12136.58 -10.30 54312.53 88888.00 2015-09-07 09:03:14.125 250 12136.55 -10.18 54312.55 88888.00 2015-09-07 09:03:14.250 250 12136.55 -10.10 54312.60 88888.00 2015-09-07 09:03:14.375 250 12136.55 -10.03 54312.57 88888.00 2015-09-07 09:03:14.500 250 12136.50 -9.97 54312.60 88888.00 2015-09-07 09:03:14.625 250 12136.50 -9.88 54312.62 88888.00 2015-09-07 09:03:14.750 250 12136.52 -9.80 54312.62 88888.00 2015-09-07 09:03:14.875 250 12136.48 -9.75 54312.65 88888.00 2015-09-07 09:03:15.000 250 12136.58 -9.70 54312.65 88888.00 2015-09-07 09:03:15.125 250 12136.65 -9.62 54312.70 88888.00 2015-09-07 09:03:15.250 250 12136.65 -9.57 54312.70 88888.00 2015-09-07 09:03:15.375 250 12136.70 -9.55 54312.70 88888.00 2015-09-07 09:03:15.500 250 12136.77 -9.55 54312.72 88888.00 2015-09-07 09:03:15.625 250 12136.88 -9.55 54312.72 88888.00 2015-09-07 09:03:15.750 250 12136.90 -9.50 54312.72 88888.00 2015-09-07 09:03:15.875 250 12136.98 -9.47 54312.72 88888.00 2015-09-07 09:03:16.000 250 12137.02 -9.50 54312.72 88888.00 2015-09-07 09:03:16.125 250 12137.17 -9.50 54312.75 88888.00 2015-09-07 09:03:16.250 250 12137.33 -9.50 54312.75 88888.00 2015-09-07 09:03:16.375 250 12137.42 -9.47 54312.72 88888.00 2015-09-07 09:03:16.500 250 12137.50 -9.50 54312.75 88888.00 2015-09-07 09:03:16.625 250 12137.55 -9.53 54312.72 88888.00 2015-09-07 09:03:16.750 250 12137.65 -9.55 54312.75 88888.00 2015-09-07 09:03:16.875 250 12137.73 -9.60 54312.75 88888.00 2015-09-07 09:03:17.000 250 12137.75 -9.65 54312.75 88888.00 2015-09-07 09:03:17.125 250 12137.85 -9.62 54312.75 88888.00 2015-09-07 09:03:17.250 250 12137.92 -9.70 54312.75 88888.00 2015-09-07 09:03:17.375 250 12137.98 -9.72 54312.75 88888.00 2015-09-07 09:03:17.500 250 12138.08 -9.72 54312.78 88888.00 2015-09-07 09:03:17.625 250 12138.17 -9.70 54312.78 88888.00 2015-09-07 09:03:17.750 250 12138.23 -9.68 54312.78 88888.00 2015-09-07 09:03:17.875 250 12138.27 -9.65 54312.78 88888.00 2015-09-07 09:03:18.000 250 12138.35 -9.65 54312.78 88888.00 2015-09-07 09:03:18.125 250 12138.42 -9.65 54312.78 88888.00 2015-09-07 09:03:18.250 250 12138.48 -9.60 54312.80 88888.00 2015-09-07 09:03:18.375 250 12138.52 -9.55 54312.80 88888.00 2015-09-07 09:03:18.500 250 12138.52 -9.47 54312.82 88888.00 2015-09-07 09:03:18.625 250 12138.62 -9.43 54312.80 88888.00 2015-09-07 09:03:18.750 250 12138.75 -9.32 54312.82 88888.00 2015-09-07 09:03:18.875 250 12138.80 -9.22 54312.85 88888.00 2015-09-07 09:03:19.000 250 12138.80 -9.15 54312.88 88888.00 2015-09-07 09:03:19.125 250 12138.90 -9.05 54312.93 88888.00 2015-09-07 09:03:19.250 250 12138.92 -8.97 54312.93 88888.00 2015-09-07 09:03:19.375 250 12138.92 -8.88 54312.95 88888.00 2015-09-07 09:03:19.500 250 12138.88 -8.80 54313.00 88888.00 2015-09-07 09:03:19.625 250 12138.92 -8.75 54313.05 88888.00 2015-09-07 09:03:19.750 250 12139.02 -8.62 54313.10 88888.00 2015-09-07 09:03:19.875 250 12139.02 -8.55 54313.12 88888.00 2015-09-07 09:03:20.000 250 12138.98 -8.45 54313.15 88888.00 2015-09-07 09:03:20.125 250 12138.98 -8.40 54313.18 88888.00 2015-09-07 09:03:20.250 250 12138.92 -8.40 54313.22 88888.00 2015-09-07 09:03:20.375 250 12138.90 -8.35 54313.25 88888.00 2015-09-07 09:03:20.500 250 12138.90 -8.30 54313.32 88888.00 2015-09-07 09:03:20.625 250 12138.90 -8.25 54313.38 88888.00 2015-09-07 09:03:20.750 250 12138.85 -8.22 54313.43 88888.00 2015-09-07 09:03:20.875 250 12138.83 -8.22 54313.47 88888.00 2015-09-07 09:03:21.000 250 12138.85 -8.18 54313.55 88888.00 2015-09-07 09:03:21.125 250 12138.80 -8.15 54313.62 88888.00 2015-09-07 09:03:21.250 250 12138.60 -8.18 54313.68 88888.00 2015-09-07 09:03:21.375 250 12138.55 -8.15 54313.70 88888.00 2015-09-07 09:03:21.500 250 12138.52 -8.07 54313.75 88888.00 2015-09-07 09:03:21.625 250 12138.45 -8.05 54313.80 88888.00 2015-09-07 09:03:21.750 250 12138.33 -8.07 54313.82 88888.00 2015-09-07 09:03:21.875 250 12138.25 -8.07 54313.90 88888.00 2015-09-07 09:03:22.000 250 12138.27 -8.05 54313.95 88888.00 2015-09-07 09:03:22.125 250 12138.33 -8.05 54314.00 88888.00 2015-09-07 09:03:22.250 250 12138.27 -8.00 54314.05 88888.00 2015-09-07 09:03:22.375 250 12138.33 -7.97 54314.07 88888.00 2015-09-07 09:03:22.500 250 12138.23 -7.97 54314.10 88888.00 2015-09-07 09:03:22.625 250 12138.27 -7.92 54314.15 88888.00 2015-09-07 09:03:22.750 250 12138.35 -7.88 54314.18 88888.00 2015-09-07 09:03:22.875 250 12138.38 -7.80 54314.22 88888.00 2015-09-07 09:03:23.000 250 12138.42 -7.75 54314.22 88888.00 2015-09-07 09:03:23.125 250 12138.45 -7.72 54314.25 88888.00 2015-09-07 09:03:23.250 250 12138.35 -7.65 54314.28 88888.00 2015-09-07 09:03:23.375 250 12138.33 -7.58 54314.28 88888.00 2015-09-07 09:03:23.500 250 12138.33 -7.45 54314.32 88888.00 2015-09-07 09:03:23.625 250 12138.35 -7.35 54314.32 88888.00 2015-09-07 09:03:23.750 250 12138.30 -7.25 54314.35 88888.00 2015-09-07 09:03:23.875 250 12138.30 -7.15 54314.38 88888.00 2015-09-07 09:03:24.000 250 12138.35 -6.97 54314.38 88888.00 2015-09-07 09:03:24.125 250 12138.35 -6.90 54314.40 88888.00 2015-09-07 09:03:24.250 250 12138.30 -6.72 54314.40 88888.00 2015-09-07 09:03:24.375 250 12138.30 -6.58 54314.38 88888.00 2015-09-07 09:03:24.500 250 12138.30 -6.40 54314.40 88888.00 2015-09-07 09:03:24.625 250 12138.35 -6.25 54314.43 88888.00 2015-09-07 09:03:24.750 250 12138.40 -6.08 54314.43 88888.00 2015-09-07 09:03:24.875 250 12138.38 -5.88 54314.43 88888.00 2015-09-07 09:03:25.000 250 12138.33 -5.70 54314.45 88888.00 2015-09-07 09:03:25.125 250 12138.33 -5.53 54314.45 88888.00 2015-09-07 09:03:25.250 250 12138.30 -5.40 54314.45 88888.00 2015-09-07 09:03:25.375 250 12138.38 -5.22 54314.43 88888.00 2015-09-07 09:03:25.500 250 12138.42 -5.08 54314.45 88888.00 2015-09-07 09:03:25.625 250 12138.52 -4.90 54314.43 88888.00 2015-09-07 09:03:25.750 250 12138.62 -4.80 54314.45 88888.00 2015-09-07 09:03:25.875 250 12138.73 -4.70 54314.45 88888.00 2015-09-07 09:03:26.000 250 12138.85 -4.55 54314.43 88888.00 2015-09-07 09:03:26.125 250 12138.98 -4.47 54314.45 88888.00 2015-09-07 09:03:26.250 250 12139.02 -4.45 54314.50 88888.00 2015-09-07 09:03:26.375 250 12139.05 -4.40 54314.50 88888.00 2015-09-07 09:03:26.500 250 12139.05 -4.35 54314.53 88888.00 2015-09-07 09:03:26.625 250 12139.10 -4.30 54314.57 88888.00 2015-09-07 09:03:26.750 250 12139.10 -4.25 54314.65 88888.00 2015-09-07 09:03:26.875 250 12139.12 -4.20 54314.70 88888.00 2015-09-07 09:03:27.000 250 12139.08 -4.15 54314.72 88888.00 2015-09-07 09:03:27.125 250 12139.00 -4.15 54314.82 88888.00 2015-09-07 09:03:27.250 250 12138.95 -4.12 54314.90 88888.00 2015-09-07 09:03:27.375 250 12138.83 -4.08 54314.97 88888.00 2015-09-07 09:03:27.500 250 12138.62 -4.05 54315.05 88888.00 2015-09-07 09:03:27.625 250 12138.52 -4.05 54315.12 88888.00 2015-09-07 09:03:27.750 250 12138.38 -4.00 54315.22 88888.00 2015-09-07 09:03:27.875 250 12138.20 -3.98 54315.32 88888.00 2015-09-07 09:03:28.000 250 12138.02 -3.90 54315.43 88888.00 2015-09-07 09:03:28.125 250 12137.83 -3.88 54315.50 88888.00 2015-09-07 09:03:28.250 250 12137.58 -3.88 54315.57 88888.00 2015-09-07 09:03:28.375 250 12137.33 -3.83 54315.62 88888.00 2015-09-07 09:03:28.500 250 12137.05 -3.77 54315.70 88888.00 2015-09-07 09:03:28.625 250 12136.83 -3.73 54315.82 88888.00 2015-09-07 09:03:28.750 250 12136.67 -3.67 54315.90 88888.00 2015-09-07 09:03:28.875 250 12136.52 -3.65 54315.93 88888.00 2015-09-07 09:03:29.000 250 12136.33 -3.60 54316.00 88888.00 2015-09-07 09:03:29.125 250 12136.17 -3.52 54316.10 88888.00 2015-09-07 09:03:29.250 250 12136.02 -3.48 54316.18 88888.00 2015-09-07 09:03:29.375 250 12135.90 -3.42 54316.22 88888.00 2015-09-07 09:03:29.500 250 12135.77 -3.40 54316.30 88888.00 2015-09-07 09:03:29.625 250 12135.58 -3.35 54316.38 88888.00 2015-09-07 09:03:29.750 250 12135.42 -3.33 54316.43 88888.00 2015-09-07 09:03:29.875 250 12135.30 -3.33 54316.47 88888.00 2015-09-07 09:03:30.000 250 12135.25 -3.33 54316.55 88888.00 2015-09-07 09:03:30.125 250 12135.12 -3.35 54316.65 88888.00 2015-09-07 09:03:30.250 250 12134.92 -3.40 54316.75 88888.00 2015-09-07 09:03:30.375 250 12134.85 -3.42 54316.80 88888.00 2015-09-07 09:03:30.500 250 12134.80 -3.50 54316.88 88888.00 2015-09-07 09:03:30.625 250 12134.73 -3.58 54316.97 88888.00 2015-09-07 09:03:30.750 250 12134.70 -3.65 54317.05 88888.00 2015-09-07 09:03:30.875 250 12134.60 -3.77 54317.15 88888.00 2015-09-07 09:03:31.000 250 12134.45 -3.90 54317.22 88888.00 2015-09-07 09:03:31.125 250 12134.38 -4.05 54317.32 88888.00 2015-09-07 09:03:31.250 250 12134.38 -4.28 54317.45 88888.00 2015-09-07 09:03:31.375 250 12134.42 -4.38 54317.55 88888.00 2015-09-07 09:03:31.500 250 12134.45 -4.53 54317.65 88888.00 2015-09-07 09:03:31.625 250 12134.42 -4.70 54317.75 88888.00 2015-09-07 09:03:31.750 250 12134.40 -4.90 54317.88 88888.00 2015-09-07 09:03:31.875 250 12134.42 -5.05 54318.00 88888.00 2015-09-07 09:03:32.000 250 12134.40 -5.20 54318.12 88888.00 2015-09-07 09:03:32.125 250 12134.40 -5.42 54318.28 88888.00 2015-09-07 09:03:32.250 250 12134.50 -5.60 54318.43 88888.00 2015-09-07 09:03:32.375 250 12134.58 -5.70 54318.50 88888.00 2015-09-07 09:03:32.500 250 12134.52 -5.83 54318.65 88888.00 2015-09-07 09:03:32.625 250 12134.52 -5.92 54318.72 88888.00 2015-09-07 09:03:32.750 250 12134.55 -6.03 54318.88 88888.00 2015-09-07 09:03:32.875 250 12134.60 -6.10 54318.97 88888.00 2015-09-07 09:03:33.000 250 12134.65 -6.17 54319.10 88888.00 2015-09-07 09:03:33.125 250 12134.62 -6.22 54319.22 88888.00 2015-09-07 09:03:33.250 250 12134.62 -6.33 54319.35 88888.00 2015-09-07 09:03:33.375 250 12134.67 -6.30 54319.45 88888.00 2015-09-07 09:03:33.500 250 12134.70 -6.28 54319.53 88888.00 2015-09-07 09:03:33.625 250 12134.70 -6.30 54319.68 88888.00 2015-09-07 09:03:33.750 250 12134.65 -6.28 54319.78 88888.00 2015-09-07 09:03:33.875 250 12134.67 -6.22 54319.88 88888.00 2015-09-07 09:03:34.000 250 12134.73 -6.22 54319.97 88888.00 2015-09-07 09:03:34.125 250 12134.70 -6.20 54320.07 88888.00 2015-09-07 09:03:34.250 250 12134.65 -6.22 54320.15 88888.00 2015-09-07 09:03:34.375 250 12134.58 -6.22 54320.22 88888.00 2015-09-07 09:03:34.500 250 12134.52 -6.20 54320.32 88888.00 2015-09-07 09:03:34.625 250 12134.52 -6.17 54320.38 88888.00 2015-09-07 09:03:34.750 250 12134.52 -6.15 54320.45 88888.00 2015-09-07 09:03:34.875 250 12134.55 -6.15 54320.50 88888.00 2015-09-07 09:03:35.000 250 12134.58 -6.15 54320.57 88888.00 2015-09-07 09:03:35.125 250 12134.62 -6.12 54320.62 88888.00 2015-09-07 09:03:35.250 250 12134.62 -6.15 54320.72 88888.00 2015-09-07 09:03:35.375 250 12134.65 -6.15 54320.78 88888.00 2015-09-07 09:03:35.500 250 12134.77 -6.15 54320.85 88888.00 2015-09-07 09:03:35.625 250 12134.77 -6.12 54320.88 88888.00 2015-09-07 09:03:35.750 250 12134.75 -6.15 54320.93 88888.00 2015-09-07 09:03:35.875 250 12134.73 -6.12 54320.97 88888.00 2015-09-07 09:03:36.000 250 12134.70 -6.15 54321.03 88888.00 2015-09-07 09:03:36.125 250 12134.73 -6.12 54321.05 88888.00 2015-09-07 09:03:36.250 250 12134.77 -6.10 54321.12 88888.00 2015-09-07 09:03:36.375 250 12134.77 -6.08 54321.15 88888.00 2015-09-07 09:03:36.500 250 12134.77 -6.10 54321.20 88888.00 2015-09-07 09:03:36.625 250 12134.88 -6.08 54321.25 88888.00 2015-09-07 09:03:36.750 250 12134.90 -6.10 54321.28 88888.00 2015-09-07 09:03:36.875 250 12134.92 -6.12 54321.32 88888.00 2015-09-07 09:03:37.000 250 12134.98 -6.12 54321.38 88888.00 2015-09-07 09:03:37.125 250 12134.98 -6.12 54321.40 88888.00 2015-09-07 09:03:37.250 250 12134.92 -6.12 54321.47 88888.00 2015-09-07 09:03:37.375 250 12134.90 -6.10 54321.53 88888.00 2015-09-07 09:03:37.500 250 12134.92 -6.08 54321.55 88888.00 2015-09-07 09:03:37.625 250 12135.00 -6.08 54321.60 88888.00 2015-09-07 09:03:37.750 250 12135.05 -6.03 54321.62 88888.00 2015-09-07 09:03:37.875 250 12135.02 -5.97 54321.70 88888.00 2015-09-07 09:03:38.000 250 12135.02 -5.97 54321.75 88888.00 2015-09-07 09:03:38.125 250 12135.05 -5.90 54321.82 88888.00 2015-09-07 09:03:38.250 250 12135.10 -5.80 54321.90 88888.00 2015-09-07 09:03:38.375 250 12135.08 -5.72 54321.95 88888.00 2015-09-07 09:03:38.500 250 12135.00 -5.67 54322.00 88888.00 2015-09-07 09:03:38.625 250 12134.95 -5.60 54322.07 88888.00 2015-09-07 09:03:38.750 250 12134.90 -5.55 54322.15 88888.00 2015-09-07 09:03:38.875 250 12134.77 -5.47 54322.18 88888.00 2015-09-07 09:03:39.000 250 12134.65 -5.38 54322.28 88888.00 2015-09-07 09:03:39.125 250 12134.60 -5.33 54322.35 88888.00 2015-09-07 09:03:39.250 250 12134.58 -5.30 54322.43 88888.00 2015-09-07 09:03:39.375 250 12134.58 -5.22 54322.47 88888.00 2015-09-07 09:03:39.500 250 12134.55 -5.17 54322.53 88888.00 2015-09-07 09:03:39.625 250 12134.55 -5.15 54322.60 88888.00 2015-09-07 09:03:39.750 250 12134.60 -5.12 54322.68 88888.00 2015-09-07 09:03:39.875 250 12134.62 -5.05 54322.75 88888.00 2015-09-07 09:03:40.000 250 12134.67 -4.97 54322.82 88888.00 2015-09-07 09:03:40.125 250 12134.75 -4.90 54322.90 88888.00 2015-09-07 09:03:40.250 250 12134.77 -4.85 54322.97 88888.00 2015-09-07 09:03:40.375 250 12134.85 -4.83 54322.97 88888.00 2015-09-07 09:03:40.500 250 12134.98 -4.78 54323.03 88888.00 2015-09-07 09:03:40.625 250 12135.10 -4.78 54323.07 88888.00 2015-09-07 09:03:40.750 250 12135.17 -4.70 54323.15 88888.00 2015-09-07 09:03:40.875 250 12135.30 -4.70 54323.20 88888.00 2015-09-07 09:03:41.000 250 12135.45 -4.65 54323.25 88888.00 2015-09-07 09:03:41.125 250 12135.58 -4.62 54323.30 88888.00 2015-09-07 09:03:41.250 250 12135.70 -4.60 54323.35 88888.00 2015-09-07 09:03:41.375 250 12135.90 -4.60 54323.35 88888.00 2015-09-07 09:03:41.500 250 12136.10 -4.58 54323.40 88888.00 2015-09-07 09:03:41.625 250 12136.25 -4.60 54323.45 88888.00 2015-09-07 09:03:41.750 250 12136.33 -4.60 54323.53 88888.00 2015-09-07 09:03:41.875 250 12136.40 -4.58 54323.55 88888.00 2015-09-07 09:03:42.000 250 12136.55 -4.53 54323.57 88888.00 2015-09-07 09:03:42.125 250 12136.70 -4.58 54323.62 88888.00 2015-09-07 09:03:42.250 250 12136.77 -4.65 54323.68 88888.00 2015-09-07 09:03:42.375 250 12136.95 -4.65 54323.70 88888.00 2015-09-07 09:03:42.500 250 12137.15 -4.72 54323.70 88888.00 2015-09-07 09:03:42.625 250 12137.33 -4.75 54323.72 88888.00 2015-09-07 09:03:42.750 250 12137.52 -4.80 54323.78 88888.00 2015-09-07 09:03:42.875 250 12137.67 -4.90 54323.82 88888.00 2015-09-07 09:03:43.000 250 12137.83 -5.03 54323.85 88888.00 2015-09-07 09:03:43.125 250 12138.00 -5.10 54323.88 88888.00 2015-09-07 09:03:43.250 250 12138.15 -5.22 54323.93 88888.00 2015-09-07 09:03:43.375 250 12138.30 -5.28 54323.97 88888.00 2015-09-07 09:03:43.500 250 12138.40 -5.35 54324.03 88888.00 2015-09-07 09:03:43.625 250 12138.55 -5.47 54324.05 88888.00 2015-09-07 09:03:43.750 250 12138.73 -5.58 54324.07 88888.00 2015-09-07 09:03:43.875 250 12138.85 -5.60 54324.15 88888.00 2015-09-07 09:03:44.000 250 12138.90 -5.65 54324.22 88888.00 2015-09-07 09:03:44.125 250 12138.98 -5.72 54324.28 88888.00 2015-09-07 09:03:44.250 250 12139.05 -5.83 54324.35 88888.00 2015-09-07 09:03:44.375 250 12139.10 -5.85 54324.40 88888.00 2015-09-07 09:03:44.500 250 12139.08 -5.85 54324.47 88888.00 2015-09-07 09:03:44.625 250 12139.00 -5.90 54324.55 88888.00 2015-09-07 09:03:44.750 250 12138.85 -5.92 54324.62 88888.00 2015-09-07 09:03:44.875 250 12138.75 -5.90 54324.75 88888.00 2015-09-07 09:03:45.000 250 12138.60 -5.90 54324.82 88888.00 2015-09-07 09:03:45.125 250 12138.42 -5.85 54324.93 88888.00 2015-09-07 09:03:45.250 250 12138.25 -5.80 54325.00 88888.00 2015-09-07 09:03:45.375 250 12138.10 -5.75 54325.07 88888.00 2015-09-07 09:03:45.500 250 12137.98 -5.67 54325.15 88888.00 2015-09-07 09:03:45.625 250 12137.80 -5.62 54325.22 88888.00 2015-09-07 09:03:45.750 250 12137.58 -5.55 54325.30 88888.00 2015-09-07 09:03:45.875 250 12137.42 -5.45 54325.38 88888.00 2015-09-07 09:03:46.000 250 12137.35 -5.38 54325.40 88888.00 2015-09-07 09:03:46.125 250 12137.25 -5.35 54325.47 88888.00 2015-09-07 09:03:46.250 250 12137.12 -5.25 54325.53 88888.00 2015-09-07 09:03:46.375 250 12137.02 -5.17 54325.55 88888.00 2015-09-07 09:03:46.500 250 12136.95 -5.05 54325.60 88888.00 2015-09-07 09:03:46.625 250 12136.92 -5.03 54325.60 88888.00 2015-09-07 09:03:46.750 250 12136.85 -4.88 54325.62 88888.00 2015-09-07 09:03:46.875 250 12136.80 -4.78 54325.65 88888.00 2015-09-07 09:03:47.000 250 12136.83 -4.67 54325.68 88888.00 2015-09-07 09:03:47.125 250 12136.90 -4.58 54325.70 88888.00 2015-09-07 09:03:47.250 250 12136.98 -4.42 54325.70 88888.00 2015-09-07 09:03:47.375 250 12137.05 -4.33 54325.70 88888.00 2015-09-07 09:03:47.500 250 12137.10 -4.20 54325.70 88888.00 2015-09-07 09:03:47.625 250 12137.12 -4.08 54325.72 88888.00 2015-09-07 09:03:47.750 250 12137.17 -3.95 54325.72 88888.00 2015-09-07 09:03:47.875 250 12137.20 -3.88 54325.72 88888.00 2015-09-07 09:03:48.000 250 12137.23 -3.85 54325.70 88888.00 2015-09-07 09:03:48.125 250 12137.33 -3.75 54325.68 88888.00 2015-09-07 09:03:48.250 250 12137.42 -3.65 54325.68 88888.00 2015-09-07 09:03:48.375 250 12137.52 -3.60 54325.65 88888.00 2015-09-07 09:03:48.500 250 12137.52 -3.60 54325.62 88888.00 2015-09-07 09:03:48.625 250 12137.52 -3.62 54325.62 88888.00 2015-09-07 09:03:48.750 250 12137.58 -3.67 54325.62 88888.00 2015-09-07 09:03:48.875 250 12137.55 -3.67 54325.62 88888.00 2015-09-07 09:03:49.000 250 12137.58 -3.70 54325.60 88888.00 2015-09-07 09:03:49.125 250 12137.62 -3.77 54325.60 88888.00 2015-09-07 09:03:49.250 250 12137.67 -3.88 54325.60 88888.00 2015-09-07 09:03:49.375 250 12137.75 -3.88 54325.65 88888.00 2015-09-07 09:03:49.500 250 12137.77 -3.95 54325.65 88888.00 2015-09-07 09:03:49.625 250 12137.77 -4.03 54325.65 88888.00 2015-09-07 09:03:49.750 250 12137.70 -4.10 54325.68 88888.00 2015-09-07 09:03:49.875 250 12137.65 -4.17 54325.68 88888.00 2015-09-07 09:03:50.000 250 12137.65 -4.22 54325.70 88888.00 2015-09-07 09:03:50.125 250 12137.60 -4.33 54325.75 88888.00 2015-09-07 09:03:50.250 250 12137.55 -4.42 54325.80 88888.00 2015-09-07 09:03:50.375 250 12137.55 -4.45 54325.82 88888.00 2015-09-07 09:03:50.500 250 12137.48 -4.47 54325.85 88888.00 2015-09-07 09:03:50.625 250 12137.40 -4.50 54325.90 88888.00 2015-09-07 09:03:50.750 250 12137.35 -4.47 54325.95 88888.00 2015-09-07 09:03:50.875 250 12137.35 -4.47 54326.00 88888.00 2015-09-07 09:03:51.000 250 12137.33 -4.47 54326.03 88888.00 2015-09-07 09:03:51.125 250 12137.30 -4.45 54326.07 88888.00 2015-09-07 09:03:51.250 250 12137.33 -4.42 54326.12 88888.00 2015-09-07 09:03:51.375 250 12137.38 -4.35 54326.18 88888.00 2015-09-07 09:03:51.500 250 12137.40 -4.30 54326.20 88888.00 2015-09-07 09:03:51.625 250 12137.35 -4.20 54326.28 88888.00 2015-09-07 09:03:51.750 250 12137.27 -4.08 54326.32 88888.00 2015-09-07 09:03:51.875 250 12137.30 -4.00 54326.38 88888.00 2015-09-07 09:03:52.000 250 12137.40 -3.92 54326.43 88888.00 2015-09-07 09:03:52.125 250 12137.50 -3.80 54326.47 88888.00 2015-09-07 09:03:52.250 250 12137.55 -3.70 54326.53 88888.00 2015-09-07 09:03:52.375 250 12137.62 -3.60 54326.55 88888.00 2015-09-07 09:03:52.500 250 12137.70 -3.48 54326.60 88888.00 2015-09-07 09:03:52.625 250 12137.77 -3.33 54326.62 88888.00 2015-09-07 09:03:52.750 250 12137.88 -3.25 54326.68 88888.00 2015-09-07 09:03:52.875 250 12138.02 -3.17 54326.72 88888.00 2015-09-07 09:03:53.000 250 12138.20 -3.10 54326.72 88888.00 2015-09-07 09:03:53.125 250 12138.45 -3.08 54326.75 88888.00 2015-09-07 09:03:53.250 250 12138.62 -3.05 54326.75 88888.00 2015-09-07 09:03:53.375 250 12138.83 -2.95 54326.75 88888.00 2015-09-07 09:03:53.500 250 12139.05 -2.90 54326.78 88888.00 2015-09-07 09:03:53.625 250 12139.33 -2.88 54326.78 88888.00 2015-09-07 09:03:53.750 250 12139.60 -2.85 54326.78 88888.00 2015-09-07 09:03:53.875 250 12139.90 -2.85 54326.78 88888.00 2015-09-07 09:03:54.000 250 12140.05 -2.80 54326.78 88888.00 2015-09-07 09:03:54.125 250 12140.23 -2.80 54326.78 88888.00 2015-09-07 09:03:54.250 250 12140.45 -2.80 54326.80 88888.00 2015-09-07 09:03:54.375 250 12140.77 -2.80 54326.80 88888.00 2015-09-07 09:03:54.500 250 12141.00 -2.77 54326.80 88888.00 2015-09-07 09:03:54.625 250 12141.15 -2.77 54326.78 88888.00 2015-09-07 09:03:54.750 250 12141.35 -2.77 54326.80 88888.00 2015-09-07 09:03:54.875 250 12141.45 -2.80 54326.80 88888.00 2015-09-07 09:03:55.000 250 12141.62 -2.83 54326.78 88888.00 2015-09-07 09:03:55.125 250 12141.83 -2.85 54326.75 88888.00 2015-09-07 09:03:55.250 250 12141.98 -2.88 54326.72 88888.00 2015-09-07 09:03:55.375 250 12142.10 -2.85 54326.72 88888.00 2015-09-07 09:03:55.500 250 12142.25 -2.85 54326.75 88888.00 2015-09-07 09:03:55.625 250 12142.27 -2.80 54326.75 88888.00 2015-09-07 09:03:55.750 250 12142.25 -2.80 54326.72 88888.00 2015-09-07 09:03:55.875 250 12142.27 -2.75 54326.72 88888.00 2015-09-07 09:03:56.000 250 12142.38 -2.75 54326.72 88888.00 2015-09-07 09:03:56.125 250 12142.45 -2.75 54326.72 88888.00 2015-09-07 09:03:56.250 250 12142.42 -2.77 54326.78 88888.00 2015-09-07 09:03:56.375 250 12142.45 -2.67 54326.78 88888.00 2015-09-07 09:03:56.500 250 12142.45 -2.65 54326.78 88888.00 2015-09-07 09:03:56.625 250 12142.40 -2.67 54326.80 88888.00 2015-09-07 09:03:56.750 250 12142.40 -2.60 54326.88 88888.00 2015-09-07 09:03:56.875 250 12142.38 -2.52 54326.90 88888.00 2015-09-07 09:03:57.000 250 12142.33 -2.52 54326.93 88888.00 2015-09-07 09:03:57.125 250 12142.20 -2.50 54326.95 88888.00 2015-09-07 09:03:57.250 250 12142.02 -2.42 54327.00 88888.00 2015-09-07 09:03:57.375 250 12141.98 -2.38 54327.05 88888.00 2015-09-07 09:03:57.500 250 12141.90 -2.33 54327.10 88888.00 2015-09-07 09:03:57.625 250 12141.80 -2.30 54327.18 88888.00 2015-09-07 09:03:57.750 250 12141.70 -2.30 54327.22 88888.00 2015-09-07 09:03:57.875 250 12141.60 -2.23 54327.25 88888.00 2015-09-07 09:03:58.000 250 12141.48 -2.15 54327.30 88888.00 2015-09-07 09:03:58.125 250 12141.38 -2.08 54327.35 88888.00 2015-09-07 09:03:58.250 250 12141.30 -2.02 54327.40 88888.00 2015-09-07 09:03:58.375 250 12141.33 -2.00 54327.43 88888.00 2015-09-07 09:03:58.500 250 12141.27 -1.98 54327.50 88888.00 2015-09-07 09:03:58.625 250 12141.20 -1.98 54327.55 88888.00 2015-09-07 09:03:58.750 250 12141.25 -1.93 54327.57 88888.00 2015-09-07 09:03:58.875 250 12141.35 -1.93 54327.60 88888.00 2015-09-07 09:03:59.000 250 12141.38 -1.90 54327.65 88888.00 2015-09-07 09:03:59.125 250 12141.40 -1.90 54327.72 88888.00 2015-09-07 09:03:59.250 250 12141.52 -1.90 54327.80 88888.00 2015-09-07 09:03:59.375 250 12141.60 -1.93 54327.82 88888.00 2015-09-07 09:03:59.500 250 12141.65 -1.98 54327.85 88888.00 2015-09-07 09:03:59.625 250 12141.70 -2.05 54327.93 88888.00 2015-09-07 09:03:59.750 250 12141.75 -2.15 54327.97 88888.00 2015-09-07 09:03:59.875 250 12141.80 -2.27 54328.05 88888.00 2015-09-07 09:04:00.000 250 12141.92 -2.38 54328.10 88888.00 2015-09-07 09:04:00.125 250 12142.00 -2.48 54328.22 88888.00 2015-09-07 09:04:00.250 250 12142.02 -2.60 54328.32 88888.00 2015-09-07 09:04:00.375 250 12142.10 -2.70 54328.38 88888.00 2015-09-07 09:04:00.500 250 12142.15 -2.83 54328.45 88888.00 2015-09-07 09:04:00.625 250 12142.10 -3.00 54328.55 88888.00 2015-09-07 09:04:00.750 250 12142.05 -3.15 54328.62 88888.00 2015-09-07 09:04:00.875 250 12142.05 -3.33 54328.72 88888.00 2015-09-07 09:04:01.000 250 12142.08 -3.50 54328.80 88888.00 2015-09-07 09:04:01.125 250 12142.08 -3.70 54328.88 88888.00 2015-09-07 09:04:01.250 250 12142.02 -3.92 54328.97 88888.00 2015-09-07 09:04:01.375 250 12142.00 -4.03 54329.05 88888.00 2015-09-07 09:04:01.500 250 12141.90 -4.22 54329.15 88888.00 2015-09-07 09:04:01.625 250 12141.80 -4.42 54329.30 88888.00 2015-09-07 09:04:01.750 250 12141.75 -4.60 54329.40 88888.00 2015-09-07 09:04:01.875 250 12141.70 -4.75 54329.47 88888.00 2015-09-07 09:04:02.000 250 12141.62 -4.92 54329.57 88888.00 2015-09-07 09:04:02.125 250 12141.58 -5.08 54329.68 88888.00 2015-09-07 09:04:02.250 250 12141.55 -5.30 54329.78 88888.00 2015-09-07 09:04:02.375 250 12141.52 -5.40 54329.85 88888.00 2015-09-07 09:04:02.500 250 12141.42 -5.55 54329.95 88888.00 2015-09-07 09:04:02.625 250 12141.35 -5.65 54330.03 88888.00 2015-09-07 09:04:02.750 250 12141.20 -5.80 54330.15 88888.00 2015-09-07 09:04:02.875 250 12141.08 -5.95 54330.25 88888.00 2015-09-07 09:04:03.000 250 12140.95 -6.03 54330.32 88888.00 2015-09-07 09:04:03.125 250 12140.77 -6.10 54330.43 88888.00 2015-09-07 09:04:03.250 250 12140.55 -6.20 54330.50 88888.00 2015-09-07 09:04:03.375 250 12140.42 -6.22 54330.60 88888.00 2015-09-07 09:04:03.500 250 12140.33 -6.25 54330.70 88888.00 2015-09-07 09:04:03.625 250 12140.15 -6.25 54330.78 88888.00 2015-09-07 09:04:03.750 250 12139.95 -6.25 54330.82 88888.00 2015-09-07 09:04:03.875 250 12139.77 -6.28 54330.88 88888.00 2015-09-07 09:04:04.000 250 12139.65 -6.28 54330.95 88888.00 2015-09-07 09:04:04.125 250 12139.50 -6.28 54331.03 88888.00 2015-09-07 09:04:04.250 250 12139.38 -6.28 54331.12 88888.00 2015-09-07 09:04:04.375 250 12139.35 -6.20 54331.18 88888.00 2015-09-07 09:04:04.500 250 12139.25 -6.17 54331.22 88888.00 2015-09-07 09:04:04.625 250 12139.17 -6.12 54331.30 88888.00 2015-09-07 09:04:04.750 250 12139.12 -6.12 54331.28 88888.00 2015-09-07 09:04:04.875 250 12139.15 -6.08 54331.30 88888.00 2015-09-07 09:04:05.000 250 12139.23 -6.05 54331.35 88888.00 2015-09-07 09:04:05.125 250 12139.23 -6.03 54331.38 88888.00 2015-09-07 09:04:05.250 250 12139.17 -6.03 54331.43 88888.00 2015-09-07 09:04:05.375 250 12139.15 -5.97 54331.45 88888.00 2015-09-07 09:04:05.500 250 12139.12 -5.92 54331.50 88888.00 2015-09-07 09:04:05.625 250 12139.12 -5.90 54331.53 88888.00 2015-09-07 09:04:05.750 250 12139.08 -5.85 54331.55 88888.00 2015-09-07 09:04:05.875 250 12139.08 -5.83 54331.57 88888.00 2015-09-07 09:04:06.000 250 12139.02 -5.83 54331.62 88888.00 2015-09-07 09:04:06.125 250 12138.90 -5.80 54331.70 88888.00 2015-09-07 09:04:06.250 250 12138.83 -5.80 54331.78 88888.00 2015-09-07 09:04:06.375 250 12138.83 -5.80 54331.80 88888.00 2015-09-07 09:04:06.500 250 12138.80 -5.80 54331.85 88888.00 2015-09-07 09:04:06.625 250 12138.80 -5.78 54331.90 88888.00 2015-09-07 09:04:06.750 250 12138.77 -5.78 54331.95 88888.00 2015-09-07 09:04:06.875 250 12138.75 -5.75 54332.03 88888.00 2015-09-07 09:04:07.000 250 12138.73 -5.67 54332.07 88888.00 2015-09-07 09:04:07.125 250 12138.67 -5.65 54332.12 88888.00 2015-09-07 09:04:07.250 250 12138.62 -5.62 54332.20 88888.00 2015-09-07 09:04:07.375 250 12138.60 -5.60 54332.28 88888.00 2015-09-07 09:04:07.500 250 12138.50 -5.55 54332.32 88888.00 2015-09-07 09:04:07.625 250 12138.50 -5.47 54332.38 88888.00 2015-09-07 09:04:07.750 250 12138.42 -5.40 54332.43 88888.00 2015-09-07 09:04:07.875 250 12138.40 -5.33 54332.50 88888.00 2015-09-07 09:04:08.000 250 12138.35 -5.28 54332.55 88888.00 2015-09-07 09:04:08.125 250 12138.27 -5.17 54332.65 88888.00 2015-09-07 09:04:08.250 250 12138.12 -5.03 54332.75 88888.00 2015-09-07 09:04:08.375 250 12138.12 -4.88 54332.78 88888.00 2015-09-07 09:04:08.500 250 12138.05 -4.75 54332.85 88888.00 2015-09-07 09:04:08.625 250 12138.02 -4.60 54332.90 88888.00 2015-09-07 09:04:08.750 250 12137.98 -4.45 54332.97 88888.00 2015-09-07 09:04:08.875 250 12137.92 -4.28 54333.05 88888.00 2015-09-07 09:04:09.000 250 12137.90 -4.10 54333.10 88888.00 2015-09-07 09:04:09.125 250 12137.88 -3.95 54333.18 88888.00 2015-09-07 09:04:09.250 250 12137.85 -3.83 54333.22 88888.00 2015-09-07 09:04:09.375 250 12137.88 -3.65 54333.25 88888.00 2015-09-07 09:04:09.500 250 12137.92 -3.58 54333.32 88888.00 2015-09-07 09:04:09.625 250 12137.95 -3.45 54333.38 88888.00 2015-09-07 09:04:09.750 250 12137.98 -3.35 54333.43 88888.00 2015-09-07 09:04:09.875 250 12137.95 -3.25 54333.50 88888.00 2015-09-07 09:04:10.000 250 12138.00 -3.17 54333.55 88888.00 2015-09-07 09:04:10.125 250 12137.98 -3.12 54333.62 88888.00 2015-09-07 09:04:10.250 250 12138.00 -3.08 54333.70 88888.00 2015-09-07 09:04:10.375 250 12138.10 -3.02 54333.72 88888.00 2015-09-07 09:04:10.500 250 12138.17 -3.02 54333.78 88888.00 2015-09-07 09:04:10.625 250 12138.17 -2.95 54333.88 88888.00 2015-09-07 09:04:10.750 250 12138.17 -2.90 54333.93 88888.00 2015-09-07 09:04:10.875 250 12138.20 -2.85 54334.00 88888.00 2015-09-07 09:04:11.000 250 12138.27 -2.80 54334.10 88888.00 2015-09-07 09:04:11.125 250 12138.33 -2.75 54334.15 88888.00 2015-09-07 09:04:11.250 250 12138.35 -2.73 54334.22 88888.00 2015-09-07 09:04:11.375 250 12138.42 -2.65 54334.25 88888.00 2015-09-07 09:04:11.500 250 12138.45 -2.62 54334.35 88888.00 2015-09-07 09:04:11.625 250 12138.45 -2.58 54334.40 88888.00 2015-09-07 09:04:11.750 250 12138.48 -2.55 54334.43 88888.00 2015-09-07 09:04:11.875 250 12138.48 -2.50 54334.50 88888.00 2015-09-07 09:04:12.000 250 12138.55 -2.45 54334.53 88888.00 2015-09-07 09:04:12.125 250 12138.58 -2.45 54334.60 88888.00 2015-09-07 09:04:12.250 250 12138.55 -2.42 54334.68 88888.00 2015-09-07 09:04:12.375 250 12138.58 -2.42 54334.72 88888.00 2015-09-07 09:04:12.500 250 12138.60 -2.38 54334.80 88888.00 2015-09-07 09:04:12.625 250 12138.50 -2.35 54334.88 88888.00 2015-09-07 09:04:12.750 250 12138.42 -2.40 54334.95 88888.00 2015-09-07 09:04:12.875 250 12138.35 -2.40 54335.03 88888.00 2015-09-07 09:04:13.000 250 12138.33 -2.40 54335.05 88888.00 2015-09-07 09:04:13.125 250 12138.25 -2.42 54335.12 88888.00 2015-09-07 09:04:13.250 250 12138.10 -2.42 54335.22 88888.00 2015-09-07 09:04:13.375 250 12138.02 -2.40 54335.25 88888.00 2015-09-07 09:04:13.500 250 12137.95 -2.40 54335.32 88888.00 2015-09-07 09:04:13.625 250 12137.85 -2.38 54335.38 88888.00 2015-09-07 09:04:13.750 250 12137.67 -2.35 54335.47 88888.00 2015-09-07 09:04:13.875 250 12137.50 -2.35 54335.53 88888.00 2015-09-07 09:04:14.000 250 12137.38 -2.35 54335.57 88888.00 2015-09-07 09:04:14.125 250 12137.33 -2.33 54335.65 88888.00 2015-09-07 09:04:14.250 250 12137.25 -2.33 54335.72 88888.00 2015-09-07 09:04:14.375 250 12137.20 -2.35 54335.75 88888.00 2015-09-07 09:04:14.500 250 12137.15 -2.38 54335.80 88888.00 2015-09-07 09:04:14.625 250 12137.12 -2.40 54335.85 88888.00 2015-09-07 09:04:14.750 250 12137.10 -2.40 54335.93 88888.00 2015-09-07 09:04:14.875 250 12137.10 -2.45 54335.97 88888.00 2015-09-07 09:04:15.000 250 12137.08 -2.48 54336.03 88888.00 2015-09-07 09:04:15.125 250 12137.10 -2.45 54336.07 88888.00 2015-09-07 09:04:15.250 250 12137.12 -2.50 54336.15 88888.00 2015-09-07 09:04:15.375 250 12137.27 -2.50 54336.20 88888.00 2015-09-07 09:04:15.500 250 12137.35 -2.50 54336.22 88888.00 2015-09-07 09:04:15.625 250 12137.40 -2.55 54336.28 88888.00 2015-09-07 09:04:15.750 250 12137.45 -2.58 54336.32 88888.00 2015-09-07 09:04:15.875 250 12137.52 -2.62 54336.35 88888.00 2015-09-07 09:04:16.000 250 12137.55 -2.67 54336.40 88888.00 2015-09-07 09:04:16.125 250 12137.52 -2.75 54336.47 88888.00 2015-09-07 09:04:16.250 250 12137.52 -2.88 54336.55 88888.00 2015-09-07 09:04:16.375 250 12137.55 -2.92 54336.60 88888.00 2015-09-07 09:04:16.500 250 12137.50 -2.98 54336.68 88888.00 2015-09-07 09:04:16.625 250 12137.42 -3.10 54336.75 88888.00 2015-09-07 09:04:16.750 250 12137.35 -3.20 54336.82 88888.00 2015-09-07 09:04:16.875 250 12137.33 -3.30 54336.88 88888.00 2015-09-07 09:04:17.000 250 12137.20 -3.40 54336.95 88888.00 2015-09-07 09:04:17.125 250 12137.12 -3.52 54337.03 88888.00 2015-09-07 09:04:17.250 250 12136.95 -3.70 54337.12 88888.00 2015-09-07 09:04:17.375 250 12136.85 -3.73 54337.18 88888.00 2015-09-07 09:04:17.500 250 12136.67 -3.83 54337.25 88888.00 2015-09-07 09:04:17.625 250 12136.58 -3.88 54337.32 88888.00 2015-09-07 09:04:17.750 250 12136.38 -3.95 54337.40 88888.00 2015-09-07 09:04:17.875 250 12136.15 -4.03 54337.45 88888.00 2015-09-07 09:04:18.000 250 12136.00 -4.08 54337.53 88888.00 2015-09-07 09:04:18.125 250 12135.83 -4.10 54337.62 88888.00 2015-09-07 09:04:18.250 250 12135.62 -4.12 54337.68 88888.00 2015-09-07 09:04:18.375 250 12135.38 -4.12 54337.72 88888.00 2015-09-07 09:04:18.500 250 12135.17 -4.15 54337.82 88888.00 2015-09-07 09:04:18.625 250 12134.98 -4.10 54337.90 88888.00 2015-09-07 09:04:18.750 250 12134.75 -4.05 54338.00 88888.00 2015-09-07 09:04:18.875 250 12134.48 -4.05 54338.05 88888.00 2015-09-07 09:04:19.000 250 12134.25 -4.05 54338.12 88888.00 2015-09-07 09:04:19.125 250 12134.00 -4.03 54338.22 88888.00 2015-09-07 09:04:19.250 250 12133.65 -4.03 54338.32 88888.00 2015-09-07 09:04:19.375 250 12133.40 -4.00 54338.38 88888.00 2015-09-07 09:04:19.500 250 12133.20 -4.00 54338.43 88888.00 2015-09-07 09:04:19.625 250 12133.00 -4.00 54338.50 88888.00 2015-09-07 09:04:19.750 250 12132.80 -3.98 54338.60 88888.00 2015-09-07 09:04:19.875 250 12132.58 -4.00 54338.68 88888.00 2015-09-07 09:04:20.000 250 12132.33 -4.03 54338.75 88888.00 2015-09-07 09:04:20.125 250 12132.15 -4.03 54338.82 88888.00 2015-09-07 09:04:20.250 250 12131.90 -4.12 54338.93 88888.00 2015-09-07 09:04:20.375 250 12131.73 -4.17 54339.00 88888.00 2015-09-07 09:04:20.500 250 12131.60 -4.25 54339.07 88888.00 2015-09-07 09:04:20.625 250 12131.40 -4.30 54339.18 88888.00 2015-09-07 09:04:20.750 250 12131.25 -4.40 54339.22 88888.00 2015-09-07 09:04:20.875 250 12131.12 -4.45 54339.32 88888.00 2015-09-07 09:04:21.000 250 12130.95 -4.53 54339.38 88888.00 2015-09-07 09:04:21.125 250 12130.80 -4.58 54339.47 88888.00 2015-09-07 09:04:21.250 250 12130.67 -4.65 54339.60 88888.00 2015-09-07 09:04:21.375 250 12130.50 -4.67 54339.65 88888.00 2015-09-07 09:04:21.500 250 12130.35 -4.72 54339.72 88888.00 2015-09-07 09:04:21.625 250 12130.23 -4.75 54339.80 88888.00 2015-09-07 09:04:21.750 250 12130.08 -4.78 54339.90 88888.00 2015-09-07 09:04:21.875 250 12129.92 -4.80 54339.97 88888.00 2015-09-07 09:04:22.000 250 12129.75 -4.85 54340.00 88888.00 2015-09-07 09:04:22.125 250 12129.60 -4.83 54340.05 88888.00 2015-09-07 09:04:22.250 250 12129.45 -4.85 54340.12 88888.00 2015-09-07 09:04:22.375 250 12129.35 -4.85 54340.18 88888.00 2015-09-07 09:04:22.500 250 12129.27 -4.88 54340.22 88888.00 2015-09-07 09:04:22.625 250 12129.17 -4.90 54340.25 88888.00 2015-09-07 09:04:22.750 250 12129.12 -4.90 54340.28 88888.00 2015-09-07 09:04:22.875 250 12128.98 -4.90 54340.35 88888.00 2015-09-07 09:04:23.000 250 12128.88 -4.90 54340.38 88888.00 2015-09-07 09:04:23.125 250 12128.83 -4.88 54340.43 88888.00 2015-09-07 09:04:23.250 250 12128.80 -4.88 54340.45 88888.00 2015-09-07 09:04:23.375 250 12128.75 -4.88 54340.53 88888.00 2015-09-07 09:04:23.500 250 12128.65 -4.92 54340.55 88888.00 2015-09-07 09:04:23.625 250 12128.67 -4.90 54340.60 88888.00 2015-09-07 09:04:23.750 250 12128.62 -4.92 54340.65 88888.00 2015-09-07 09:04:23.875 250 12128.58 -4.95 54340.70 88888.00 2015-09-07 09:04:24.000 250 12128.52 -4.97 54340.75 88888.00 2015-09-07 09:04:24.125 250 12128.50 -5.03 54340.80 88888.00 2015-09-07 09:04:24.250 250 12128.50 -5.08 54340.82 88888.00 2015-09-07 09:04:24.375 250 12128.48 -5.08 54340.85 88888.00 2015-09-07 09:04:24.500 250 12128.50 -5.10 54340.88 88888.00 2015-09-07 09:04:24.625 250 12128.48 -5.10 54340.95 88888.00 2015-09-07 09:04:24.750 250 12128.48 -5.08 54341.00 88888.00 2015-09-07 09:04:24.875 250 12128.40 -5.08 54341.03 88888.00 2015-09-07 09:04:25.000 250 12128.30 -5.08 54341.05 88888.00 2015-09-07 09:04:25.125 250 12128.25 -5.12 54341.10 88888.00 2015-09-07 09:04:25.250 250 12128.27 -5.17 54341.12 88888.00 2015-09-07 09:04:25.375 250 12128.30 -5.15 54341.18 88888.00 2015-09-07 09:04:25.500 250 12128.23 -5.10 54341.22 88888.00 2015-09-07 09:04:25.625 250 12128.23 -5.05 54341.25 88888.00 2015-09-07 09:04:25.750 250 12128.25 -5.05 54341.28 88888.00 2015-09-07 09:04:25.875 250 12128.27 -5.00 54341.32 88888.00 2015-09-07 09:04:26.000 250 12128.30 -4.97 54341.32 88888.00 2015-09-07 09:04:26.125 250 12128.33 -4.90 54341.35 88888.00 2015-09-07 09:04:26.250 250 12128.30 -4.83 54341.40 88888.00 2015-09-07 09:04:26.375 250 12128.20 -4.80 54341.43 88888.00 2015-09-07 09:04:26.500 250 12128.12 -4.75 54341.47 88888.00 2015-09-07 09:04:26.625 250 12128.05 -4.67 54341.47 88888.00 2015-09-07 09:04:26.750 250 12127.98 -4.58 54341.50 88888.00 2015-09-07 09:04:26.875 250 12127.90 -4.50 54341.55 88888.00 2015-09-07 09:04:27.000 250 12127.80 -4.40 54341.60 88888.00 2015-09-07 09:04:27.125 250 12127.73 -4.33 54341.60 88888.00 2015-09-07 09:04:27.250 250 12127.62 -4.28 54341.60 88888.00 2015-09-07 09:04:27.375 250 12127.52 -4.17 54341.60 88888.00 2015-09-07 09:04:27.500 250 12127.45 -4.15 54341.62 88888.00 2015-09-07 09:04:27.625 250 12127.40 -4.10 54341.68 88888.00 2015-09-07 09:04:27.750 250 12127.33 -4.03 54341.72 88888.00 2015-09-07 09:04:27.875 250 12127.23 -4.00 54341.78 88888.00 2015-09-07 09:04:28.000 250 12127.15 -3.95 54341.80 88888.00 2015-09-07 09:04:28.125 250 12127.08 -3.90 54341.82 88888.00 2015-09-07 09:04:28.250 250 12126.98 -3.88 54341.88 88888.00 2015-09-07 09:04:28.375 250 12126.92 -3.83 54341.93 88888.00 2015-09-07 09:04:28.500 250 12126.80 -3.80 54341.97 88888.00 2015-09-07 09:04:28.625 250 12126.60 -3.80 54342.05 88888.00 2015-09-07 09:04:28.750 250 12126.40 -3.77 54342.12 88888.00 2015-09-07 09:04:28.875 250 12126.27 -3.73 54342.20 88888.00 2015-09-07 09:04:29.000 250 12126.12 -3.67 54342.30 88888.00 2015-09-07 09:04:29.125 250 12125.90 -3.65 54342.38 88888.00 2015-09-07 09:04:29.250 250 12125.73 -3.65 54342.45 88888.00 2015-09-07 09:04:29.375 250 12125.65 -3.60 54342.47 88888.00 2015-09-07 09:04:29.500 250 12125.52 -3.58 54342.55 88888.00 2015-09-07 09:04:29.625 250 12125.42 -3.55 54342.68 88888.00 2015-09-07 09:04:29.750 250 12125.35 -3.52 54342.72 88888.00 2015-09-07 09:04:29.875 250 12125.25 -3.55 54342.80 88888.00 2015-09-07 09:04:30.000 250 12125.12 -3.52 54342.88 88888.00 2015-09-07 09:04:30.125 250 12125.05 -3.48 54342.97 88888.00 2015-09-07 09:04:30.250 250 12125.00 -3.48 54343.07 88888.00 2015-09-07 09:04:30.375 250 12125.00 -3.48 54343.15 88888.00 2015-09-07 09:04:30.500 250 12124.98 -3.50 54343.22 88888.00 2015-09-07 09:04:30.625 250 12124.98 -3.55 54343.28 88888.00 2015-09-07 09:04:30.750 250 12125.00 -3.60 54343.35 88888.00 2015-09-07 09:04:30.875 250 12125.00 -3.65 54343.43 88888.00 2015-09-07 09:04:31.000 250 12125.02 -3.70 54343.47 88888.00 2015-09-07 09:04:31.125 250 12125.08 -3.75 54343.57 88888.00 2015-09-07 09:04:31.250 250 12125.10 -3.83 54343.68 88888.00 2015-09-07 09:04:31.375 250 12125.15 -3.80 54343.72 88888.00 2015-09-07 09:04:31.500 250 12125.20 -3.85 54343.80 88888.00 2015-09-07 09:04:31.625 250 12125.27 -3.95 54343.90 88888.00 2015-09-07 09:04:31.750 250 12125.30 -4.03 54343.97 88888.00 2015-09-07 09:04:31.875 250 12125.35 -4.08 54344.05 88888.00 2015-09-07 09:04:32.000 250 12125.42 -4.15 54344.12 88888.00 2015-09-07 09:04:32.125 250 12125.45 -4.15 54344.22 88888.00 2015-09-07 09:04:32.250 250 12125.48 -4.25 54344.32 88888.00 2015-09-07 09:04:32.375 250 12125.42 -4.33 54344.40 88888.00 2015-09-07 09:04:32.500 250 12125.33 -4.42 54344.43 88888.00 2015-09-07 09:04:32.625 250 12125.33 -4.45 54344.53 88888.00 2015-09-07 09:04:32.750 250 12125.27 -4.53 54344.62 88888.00 2015-09-07 09:04:32.875 250 12125.25 -4.60 54344.72 88888.00 2015-09-07 09:04:33.000 250 12125.25 -4.65 54344.80 88888.00 2015-09-07 09:04:33.125 250 12125.27 -4.70 54344.88 88888.00 2015-09-07 09:04:33.250 250 12125.25 -4.80 54345.00 88888.00 2015-09-07 09:04:33.375 250 12125.23 -4.80 54345.05 88888.00 2015-09-07 09:04:33.500 250 12125.23 -4.85 54345.15 88888.00 2015-09-07 09:04:33.625 250 12125.20 -4.95 54345.22 88888.00 2015-09-07 09:04:33.750 250 12125.17 -5.05 54345.32 88888.00 2015-09-07 09:04:33.875 250 12125.17 -5.15 54345.40 88888.00 2015-09-07 09:04:34.000 250 12125.20 -5.25 54345.50 88888.00 2015-09-07 09:04:34.125 250 12125.20 -5.28 54345.60 88888.00 2015-09-07 09:04:34.250 250 12125.17 -5.42 54345.70 88888.00 2015-09-07 09:04:34.375 250 12125.20 -5.55 54345.75 88888.00 2015-09-07 09:04:34.500 250 12125.30 -5.72 54345.88 88888.00 2015-09-07 09:04:34.625 250 12125.25 -5.88 54345.97 88888.00 2015-09-07 09:04:34.750 250 12125.15 -6.03 54346.07 88888.00 2015-09-07 09:04:34.875 250 12125.10 -6.20 54346.18 88888.00 2015-09-07 09:04:35.000 250 12125.10 -6.35 54346.28 88888.00 2015-09-07 09:04:35.125 250 12125.05 -6.53 54346.40 88888.00 2015-09-07 09:04:35.250 250 12124.90 -6.70 54346.57 88888.00 2015-09-07 09:04:35.375 250 12124.80 -6.83 54346.68 88888.00 2015-09-07 09:04:35.500 250 12124.62 -7.00 54346.80 88888.00 2015-09-07 09:04:35.625 250 12124.48 -7.08 54346.93 88888.00 2015-09-07 09:04:35.750 250 12124.27 -7.12 54347.07 88888.00 2015-09-07 09:04:35.875 250 12124.00 -7.17 54347.20 88888.00 2015-09-07 09:04:36.000 250 12123.75 -7.17 54347.30 88888.00 2015-09-07 09:04:36.125 250 12123.50 -7.17 54347.45 88888.00 2015-09-07 09:04:36.250 250 12123.23 -7.17 54347.55 88888.00 2015-09-07 09:04:36.375 250 12123.02 -7.10 54347.62 88888.00 2015-09-07 09:04:36.500 250 12122.67 -7.00 54347.75 88888.00 2015-09-07 09:04:36.625 250 12122.40 -6.95 54347.85 88888.00 2015-09-07 09:04:36.750 250 12122.15 -6.85 54347.95 88888.00 2015-09-07 09:04:36.875 250 12121.95 -6.75 54348.03 88888.00 2015-09-07 09:04:37.000 250 12121.75 -6.58 54348.12 88888.00 2015-09-07 09:04:37.125 250 12121.48 -6.42 54348.20 88888.00 2015-09-07 09:04:37.250 250 12121.12 -6.28 54348.30 88888.00 2015-09-07 09:04:37.375 250 12120.95 -6.12 54348.32 88888.00 2015-09-07 09:04:37.500 250 12120.77 -6.00 54348.35 88888.00 2015-09-07 09:04:37.625 250 12120.62 -5.83 54348.45 88888.00 2015-09-07 09:04:37.750 250 12120.45 -5.65 54348.47 88888.00 2015-09-07 09:04:37.875 250 12120.23 -5.45 54348.53 88888.00 2015-09-07 09:04:38.000 250 12120.05 -5.30 54348.57 88888.00 2015-09-07 09:04:38.125 250 12119.95 -5.10 54348.60 88888.00 2015-09-07 09:04:38.250 250 12119.75 -4.92 54348.65 88888.00 2015-09-07 09:04:38.375 250 12119.67 -4.75 54348.68 88888.00 2015-09-07 09:04:38.500 250 12119.60 -4.60 54348.68 88888.00 2015-09-07 09:04:38.625 250 12119.48 -4.42 54348.68 88888.00 2015-09-07 09:04:38.750 250 12119.33 -4.30 54348.68 88888.00 2015-09-07 09:04:38.875 250 12119.33 -4.17 54348.72 88888.00 2015-09-07 09:04:39.000 250 12119.33 -4.08 54348.72 88888.00 2015-09-07 09:04:39.125 250 12119.30 -4.05 54348.75 88888.00 2015-09-07 09:04:39.250 250 12119.30 -4.00 54348.72 88888.00 2015-09-07 09:04:39.375 250 12119.35 -3.98 54348.75 88888.00 2015-09-07 09:04:39.500 250 12119.42 -3.95 54348.72 88888.00 2015-09-07 09:04:39.625 250 12119.52 -4.00 54348.72 88888.00 2015-09-07 09:04:39.750 250 12119.67 -4.05 54348.75 88888.00 2015-09-07 09:04:39.875 250 12119.77 -4.12 54348.78 88888.00 2015-09-07 09:04:40.000 250 12119.88 -4.25 54348.78 88888.00 2015-09-07 09:04:40.125 250 12119.98 -4.38 54348.80 88888.00 2015-09-07 09:04:40.250 250 12120.08 -4.53 54348.85 88888.00 2015-09-07 09:04:40.375 250 12120.12 -4.62 54348.85 88888.00 2015-09-07 09:04:40.500 250 12120.12 -4.75 54348.90 88888.00 2015-09-07 09:04:40.625 250 12120.17 -4.85 54348.95 88888.00 2015-09-07 09:04:40.750 250 12120.12 -4.95 54349.00 88888.00 2015-09-07 09:04:40.875 250 12120.15 -5.03 54349.05 88888.00 2015-09-07 09:04:41.000 250 12120.17 -5.08 54349.10 88888.00 2015-09-07 09:04:41.125 250 12120.15 -5.17 54349.18 88888.00 2015-09-07 09:04:41.250 250 12120.08 -5.25 54349.28 88888.00 2015-09-07 09:04:41.375 250 12120.08 -5.28 54349.30 88888.00 2015-09-07 09:04:41.500 250 12120.10 -5.35 54349.35 88888.00 2015-09-07 09:04:41.625 250 12120.12 -5.40 54349.43 88888.00 2015-09-07 09:04:41.750 250 12120.17 -5.42 54349.47 88888.00 2015-09-07 09:04:41.875 250 12120.23 -5.47 54349.53 88888.00 2015-09-07 09:04:42.000 250 12120.30 -5.53 54349.57 88888.00 2015-09-07 09:04:42.125 250 12120.38 -5.55 54349.65 88888.00 2015-09-07 09:04:42.250 250 12120.55 -5.60 54349.70 88888.00 2015-09-07 09:04:42.375 250 12120.75 -5.62 54349.72 88888.00 2015-09-07 09:04:42.500 250 12120.88 -5.65 54349.72 88888.00 2015-09-07 09:04:42.625 250 12121.05 -5.67 54349.78 88888.00 2015-09-07 09:04:42.750 250 12121.30 -5.67 54349.82 88888.00 2015-09-07 09:04:42.875 250 12121.58 -5.67 54349.88 88888.00 2015-09-07 09:04:43.000 250 12121.77 -5.72 54349.90 88888.00 2015-09-07 09:04:43.125 250 12121.95 -5.75 54349.93 88888.00 2015-09-07 09:04:43.250 250 12122.10 -5.83 54349.95 88888.00 2015-09-07 09:04:43.375 250 12122.33 -5.78 54349.97 88888.00 2015-09-07 09:04:43.500 250 12122.48 -5.78 54350.05 88888.00 2015-09-07 09:04:43.625 250 12122.62 -5.80 54350.07 88888.00 2015-09-07 09:04:43.750 250 12122.75 -5.80 54350.10 88888.00 2015-09-07 09:04:43.875 250 12122.83 -5.83 54350.12 88888.00 2015-09-07 09:04:44.000 250 12122.90 -5.83 54350.18 88888.00 2015-09-07 09:04:44.125 250 12122.92 -5.78 54350.28 88888.00 2015-09-07 09:04:44.250 250 12122.85 -5.72 54350.35 88888.00 2015-09-07 09:04:44.375 250 12122.83 -5.67 54350.38 88888.00 2015-09-07 09:04:44.500 250 12122.77 -5.60 54350.43 88888.00 2015-09-07 09:04:44.625 250 12122.70 -5.55 54350.45 88888.00 2015-09-07 09:04:44.750 250 12122.70 -5.50 54350.50 88888.00 2015-09-07 09:04:44.875 250 12122.60 -5.40 54350.57 88888.00 2015-09-07 09:04:45.000 250 12122.50 -5.30 54350.62 88888.00 2015-09-07 09:04:45.125 250 12122.38 -5.28 54350.65 88888.00 2015-09-07 09:04:45.250 250 12122.25 -5.17 54350.72 88888.00 2015-09-07 09:04:45.375 250 12122.17 -5.08 54350.75 88888.00 2015-09-07 09:04:45.500 250 12122.10 -4.97 54350.78 88888.00 2015-09-07 09:04:45.625 250 12122.02 -4.92 54350.80 88888.00 2015-09-07 09:04:45.750 250 12121.90 -4.88 54350.88 88888.00 2015-09-07 09:04:45.875 250 12121.75 -4.83 54350.93 88888.00 2015-09-07 09:04:46.000 250 12121.67 -4.72 54350.97 88888.00 2015-09-07 09:04:46.125 250 12121.58 -4.65 54351.00 88888.00 2015-09-07 09:04:46.250 250 12121.50 -4.60 54351.07 88888.00 2015-09-07 09:04:46.375 250 12121.40 -4.55 54351.10 88888.00 2015-09-07 09:04:46.500 250 12121.25 -4.50 54351.12 88888.00 2015-09-07 09:04:46.625 250 12121.17 -4.42 54351.20 88888.00 2015-09-07 09:04:46.750 250 12121.08 -4.35 54351.25 88888.00 2015-09-07 09:04:46.875 250 12120.92 -4.30 54351.32 88888.00 2015-09-07 09:04:47.000 250 12120.80 -4.22 54351.38 88888.00 2015-09-07 09:04:47.125 250 12120.62 -4.12 54351.47 88888.00 2015-09-07 09:04:47.250 250 12120.40 -4.08 54351.55 88888.00 2015-09-07 09:04:47.375 250 12120.27 -4.00 54351.60 88888.00 2015-09-07 09:04:47.500 250 12120.15 -3.92 54351.70 88888.00 2015-09-07 09:04:47.625 250 12120.05 -3.88 54351.80 88888.00 2015-09-07 09:04:47.750 250 12119.95 -3.80 54351.88 88888.00 2015-09-07 09:04:47.875 250 12119.92 -3.73 54351.93 88888.00 2015-09-07 09:04:48.000 250 12119.83 -3.67 54351.97 88888.00 2015-09-07 09:04:48.125 250 12119.67 -3.67 54352.03 88888.00 2015-09-07 09:04:48.250 250 12119.60 -3.62 54352.05 88888.00 2015-09-07 09:04:48.375 250 12119.62 -3.58 54352.15 88888.00 2015-09-07 09:04:48.500 250 12119.67 -3.55 54352.22 88888.00 2015-09-07 09:04:48.625 250 12119.73 -3.55 54352.28 88888.00 2015-09-07 09:04:48.750 250 12119.77 -3.55 54352.35 88888.00 2015-09-07 09:04:48.875 250 12119.80 -3.55 54352.40 88888.00 2015-09-07 09:04:49.000 250 12119.85 -3.58 54352.45 88888.00 2015-09-07 09:04:49.125 250 12119.83 -3.58 54352.53 88888.00 2015-09-07 09:04:49.250 250 12119.83 -3.62 54352.62 88888.00 2015-09-07 09:04:49.375 250 12119.88 -3.62 54352.68 88888.00 2015-09-07 09:04:49.500 250 12119.90 -3.65 54352.78 88888.00 2015-09-07 09:04:49.625 250 12119.90 -3.73 54352.85 88888.00 2015-09-07 09:04:49.750 250 12119.88 -3.75 54352.93 88888.00 2015-09-07 09:04:49.875 250 12119.92 -3.83 54353.00 88888.00 2015-09-07 09:04:50.000 250 12119.98 -3.90 54353.07 88888.00 2015-09-07 09:04:50.125 250 12119.98 -3.95 54353.15 88888.00 2015-09-07 09:04:50.250 250 12119.90 -4.00 54353.28 88888.00 2015-09-07 09:04:50.375 250 12119.92 -4.05 54353.32 88888.00 2015-09-07 09:04:50.500 250 12120.00 -4.12 54353.43 88888.00 2015-09-07 09:04:50.625 250 12120.05 -4.20 54353.50 88888.00 2015-09-07 09:04:50.750 250 12120.05 -4.30 54353.55 88888.00 2015-09-07 09:04:50.875 250 12120.12 -4.40 54353.62 88888.00 2015-09-07 09:04:51.000 250 12120.27 -4.42 54353.68 88888.00 2015-09-07 09:04:51.125 250 12120.35 -4.47 54353.78 88888.00 2015-09-07 09:04:51.250 250 12120.40 -4.58 54353.85 88888.00 2015-09-07 09:04:51.375 250 12120.55 -4.60 54353.90 88888.00 2015-09-07 09:04:51.500 250 12120.65 -4.67 54353.95 88888.00 2015-09-07 09:04:51.625 250 12120.80 -4.75 54354.00 88888.00 2015-09-07 09:04:51.750 250 12120.95 -4.78 54354.05 88888.00 2015-09-07 09:04:51.875 250 12121.05 -4.78 54354.12 88888.00 2015-09-07 09:04:52.000 250 12121.08 -4.78 54354.20 88888.00 2015-09-07 09:04:52.125 250 12121.08 -4.80 54354.20 88888.00 2015-09-07 09:04:52.250 250 12121.10 -4.80 54354.25 88888.00 2015-09-07 09:04:52.375 250 12121.23 -4.78 54354.30 88888.00 2015-09-07 09:04:52.500 250 12121.40 -4.72 54354.35 88888.00 2015-09-07 09:04:52.625 250 12121.45 -4.70 54354.38 88888.00 2015-09-07 09:04:52.750 250 12121.50 -4.67 54354.40 88888.00 2015-09-07 09:04:52.875 250 12121.52 -4.60 54354.43 88888.00 2015-09-07 09:04:53.000 250 12121.58 -4.55 54354.45 88888.00 2015-09-07 09:04:53.125 250 12121.65 -4.50 54354.45 88888.00 2015-09-07 09:04:53.250 250 12121.67 -4.45 54354.47 88888.00 2015-09-07 09:04:53.375 250 12121.65 -4.38 54354.50 88888.00 2015-09-07 09:04:53.500 250 12121.67 -4.30 54354.53 88888.00 2015-09-07 09:04:53.625 250 12121.73 -4.20 54354.55 88888.00 2015-09-07 09:04:53.750 250 12121.70 -4.12 54354.57 88888.00 2015-09-07 09:04:53.875 250 12121.67 -4.10 54354.60 88888.00 2015-09-07 09:04:54.000 250 12121.67 -4.05 54354.62 88888.00 2015-09-07 09:04:54.125 250 12121.67 -3.98 54354.68 88888.00 2015-09-07 09:04:54.250 250 12121.67 -3.98 54354.68 88888.00 2015-09-07 09:04:54.375 250 12121.62 -3.95 54354.68 88888.00 2015-09-07 09:04:54.500 250 12121.60 -3.92 54354.72 88888.00 2015-09-07 09:04:54.625 250 12121.62 -3.85 54354.72 88888.00 2015-09-07 09:04:54.750 250 12121.60 -3.80 54354.75 88888.00 2015-09-07 09:04:54.875 250 12121.55 -3.73 54354.80 88888.00 2015-09-07 09:04:55.000 250 12121.42 -3.65 54354.80 88888.00 2015-09-07 09:04:55.125 250 12121.33 -3.60 54354.80 88888.00 2015-09-07 09:04:55.250 250 12121.25 -3.50 54354.88 88888.00 2015-09-07 09:04:55.375 250 12121.17 -3.40 54354.90 88888.00 2015-09-07 09:04:55.500 250 12121.05 -3.33 54354.93 88888.00 2015-09-07 09:04:55.625 250 12120.95 -3.20 54354.97 88888.00 2015-09-07 09:04:55.750 250 12120.85 -3.10 54354.97 88888.00 2015-09-07 09:04:55.875 250 12120.67 -2.98 54355.03 88888.00 2015-09-07 09:04:56.000 250 12120.50 -2.85 54355.05 88888.00 2015-09-07 09:04:56.125 250 12120.38 -2.70 54355.10 88888.00 2015-09-07 09:04:56.250 250 12120.20 -2.58 54355.10 88888.00 2015-09-07 09:04:56.375 250 12120.05 -2.42 54355.15 88888.00 2015-09-07 09:04:56.500 250 12119.92 -2.33 54355.15 88888.00 2015-09-07 09:04:56.625 250 12119.75 -2.20 54355.18 88888.00 2015-09-07 09:04:56.750 250 12119.60 -2.10 54355.20 88888.00 2015-09-07 09:04:56.875 250 12119.50 -2.00 54355.22 88888.00 2015-09-07 09:04:57.000 250 12119.27 -1.93 54355.25 88888.00 2015-09-07 09:04:57.125 250 12119.02 -1.85 54355.28 88888.00 2015-09-07 09:04:57.250 250 12118.85 -1.75 54355.32 88888.00 2015-09-07 09:04:57.375 250 12118.65 -1.65 54355.35 88888.00 2015-09-07 09:04:57.500 250 12118.45 -1.55 54355.38 88888.00 2015-09-07 09:04:57.625 250 12118.33 -1.40 54355.38 88888.00 2015-09-07 09:04:57.750 250 12118.05 -1.30 54355.40 88888.00 2015-09-07 09:04:57.875 250 12117.77 -1.15 54355.40 88888.00 2015-09-07 09:04:58.000 250 12117.58 -0.95 54355.40 88888.00 2015-09-07 09:04:58.125 250 12117.33 -0.78 54355.45 88888.00 2015-09-07 09:04:58.250 250 12117.00 -0.62 54355.45 88888.00 2015-09-07 09:04:58.375 250 12116.73 -0.45 54355.45 88888.00 2015-09-07 09:04:58.500 250 12116.45 -0.28 54355.45 88888.00 2015-09-07 09:04:58.625 250 12116.12 -0.05 54355.47 88888.00 2015-09-07 09:04:58.750 250 12115.83 0.12 54355.50 88888.00 2015-09-07 09:04:58.875 250 12115.52 0.33 54355.50 88888.00 2015-09-07 09:04:59.000 250 12115.23 0.53 54355.50 88888.00 2015-09-07 09:04:59.125 250 12114.98 0.70 54355.53 88888.00 2015-09-07 09:04:59.250 250 12114.75 0.90 54355.53 88888.00 2015-09-07 09:04:59.375 250 12114.60 1.10 54355.53 88888.00 2015-09-07 09:04:59.500 250 12114.42 1.25 54355.53 88888.00 2015-09-07 09:04:59.625 250 12114.20 1.43 54355.55 88888.00 2015-09-07 09:04:59.750 250 12113.95 1.60 54355.55 88888.00 2015-09-07 09:04:59.875 250 12113.80 1.75 54355.57 88888.00 2015-09-07 09:05:00.000 250 12113.67 1.90 54355.57 88888.00 2015-09-07 09:05:00.125 250 12113.58 2.02 54355.62 88888.00 2015-09-07 09:05:00.250 250 12113.58 2.15 54355.65 88888.00 2015-09-07 09:05:00.375 250 12113.60 2.23 54355.68 88888.00 2015-09-07 09:05:00.500 250 12113.60 2.30 54355.75 88888.00 2015-09-07 09:05:00.625 250 12113.58 2.33 54355.78 88888.00 2015-09-07 09:05:00.750 250 12113.52 2.30 54355.82 88888.00 2015-09-07 09:05:00.875 250 12113.48 2.35 54355.90 88888.00 2015-09-07 09:05:01.000 250 12113.55 2.33 54355.95 88888.00 2015-09-07 09:05:01.125 250 12113.60 2.30 54356.03 88888.00 2015-09-07 09:05:01.250 250 12113.60 2.23 54356.07 88888.00 2015-09-07 09:05:01.375 250 12113.70 2.17 54356.12 88888.00 2015-09-07 09:05:01.500 250 12113.80 2.15 54356.20 88888.00 2015-09-07 09:05:01.625 250 12113.98 2.08 54356.32 88888.00 2015-09-07 09:05:01.750 250 12114.20 1.95 54356.40 88888.00 2015-09-07 09:05:01.875 250 12114.27 1.80 54356.45 88888.00 2015-09-07 09:05:02.000 250 12114.40 1.68 54356.57 88888.00 2015-09-07 09:05:02.125 250 12114.50 1.52 54356.68 88888.00 2015-09-07 09:05:02.250 250 12114.58 1.35 54356.78 88888.00 2015-09-07 09:05:02.375 250 12114.70 1.23 54356.88 88888.00 2015-09-07 09:05:02.500 250 12114.77 1.12 54356.97 88888.00 2015-09-07 09:05:02.625 250 12114.75 0.97 54357.07 88888.00 2015-09-07 09:05:02.750 250 12114.77 0.88 54357.18 88888.00 2015-09-07 09:05:02.875 250 12114.85 0.78 54357.30 88888.00 2015-09-07 09:05:03.000 250 12114.90 0.70 54357.38 88888.00 2015-09-07 09:05:03.125 250 12114.92 0.62 54357.47 88888.00 2015-09-07 09:05:03.250 250 12114.83 0.53 54357.60 88888.00 2015-09-07 09:05:03.375 250 12114.83 0.45 54357.70 88888.00 2015-09-07 09:05:03.500 250 12114.83 0.35 54357.80 88888.00 2015-09-07 09:05:03.625 250 12114.80 0.28 54357.93 88888.00 2015-09-07 09:05:03.750 250 12114.75 0.17 54358.00 88888.00 2015-09-07 09:05:03.875 250 12114.75 0.05 54358.10 88888.00 2015-09-07 09:05:04.000 250 12114.73 -0.07 54358.22 88888.00 2015-09-07 09:05:04.125 250 12114.65 -0.20 54358.32 88888.00 2015-09-07 09:05:04.250 250 12114.58 -0.40 54358.43 88888.00 2015-09-07 09:05:04.375 250 12114.48 -0.50 54358.47 88888.00 2015-09-07 09:05:04.500 250 12114.42 -0.65 54358.57 88888.00 2015-09-07 09:05:04.625 250 12114.48 -0.80 54358.68 88888.00 2015-09-07 09:05:04.750 250 12114.48 -0.90 54358.75 88888.00 2015-09-07 09:05:04.875 250 12114.42 -1.00 54358.82 88888.00 2015-09-07 09:05:05.000 250 12114.38 -1.15 54358.93 88888.00 2015-09-07 09:05:05.125 250 12114.30 -1.25 54359.03 88888.00 2015-09-07 09:05:05.250 250 12114.23 -1.43 54359.12 88888.00 2015-09-07 09:05:05.375 250 12114.23 -1.45 54359.20 88888.00 2015-09-07 09:05:05.500 250 12114.20 -1.55 54359.25 88888.00 2015-09-07 09:05:05.625 250 12114.05 -1.62 54359.32 88888.00 2015-09-07 09:05:05.750 250 12113.90 -1.68 54359.43 88888.00 2015-09-07 09:05:05.875 250 12113.73 -1.70 54359.50 88888.00 2015-09-07 09:05:06.000 250 12113.65 -1.68 54359.57 88888.00 2015-09-07 09:05:06.125 250 12113.52 -1.68 54359.65 88888.00 2015-09-07 09:05:06.250 250 12113.38 -1.62 54359.78 88888.00 2015-09-07 09:05:06.375 250 12113.33 -1.57 54359.82 88888.00 2015-09-07 09:05:06.500 250 12113.20 -1.50 54359.88 88888.00 2015-09-07 09:05:06.625 250 12113.15 -1.40 54359.95 88888.00 2015-09-07 09:05:06.750 250 12113.08 -1.35 54360.00 88888.00 2015-09-07 09:05:06.875 250 12113.02 -1.23 54360.07 88888.00 2015-09-07 09:05:07.000 250 12112.98 -1.07 54360.12 88888.00 2015-09-07 09:05:07.125 250 12112.92 -0.95 54360.20 88888.00 2015-09-07 09:05:07.250 250 12112.90 -0.85 54360.28 88888.00 2015-09-07 09:05:07.375 250 12112.95 -0.75 54360.28 88888.00 2015-09-07 09:05:07.500 250 12112.90 -0.65 54360.32 88888.00 2015-09-07 09:05:07.625 250 12112.88 -0.53 54360.35 88888.00 2015-09-07 09:05:07.750 250 12112.92 -0.33 54360.40 88888.00 2015-09-07 09:05:07.875 250 12112.92 -0.20 54360.43 88888.00 2015-09-07 09:05:08.000 250 12112.92 -0.07 54360.47 88888.00 2015-09-07 09:05:08.125 250 12112.95 0.03 54360.53 88888.00 2015-09-07 09:05:08.250 250 12112.95 0.17 54360.57 88888.00 2015-09-07 09:05:08.375 250 12112.90 0.30 54360.60 88888.00 2015-09-07 09:05:08.500 250 12112.77 0.40 54360.60 88888.00 2015-09-07 09:05:08.625 250 12112.75 0.50 54360.62 88888.00 2015-09-07 09:05:08.750 250 12112.73 0.62 54360.65 88888.00 2015-09-07 09:05:08.875 250 12112.67 0.75 54360.70 88888.00 2015-09-07 09:05:09.000 250 12112.55 0.85 54360.72 88888.00 2015-09-07 09:05:09.125 250 12112.45 0.95 54360.75 88888.00 2015-09-07 09:05:09.250 250 12112.38 1.05 54360.78 88888.00 2015-09-07 09:05:09.375 250 12112.33 1.12 54360.78 88888.00 2015-09-07 09:05:09.500 250 12112.25 1.20 54360.80 88888.00 2015-09-07 09:05:09.625 250 12112.15 1.27 54360.80 88888.00 2015-09-07 09:05:09.750 250 12112.10 1.35 54360.80 88888.00 2015-09-07 09:05:09.875 250 12112.05 1.40 54360.82 88888.00 2015-09-07 09:05:10.000 250 12111.98 1.45 54360.85 88888.00 2015-09-07 09:05:10.125 250 12111.92 1.48 54360.90 88888.00 2015-09-07 09:05:10.250 250 12111.92 1.52 54360.90 88888.00 2015-09-07 09:05:10.375 250 12111.88 1.55 54360.90 88888.00 2015-09-07 09:05:10.500 250 12111.67 1.52 54360.90 88888.00 2015-09-07 09:05:10.625 250 12111.50 1.52 54360.95 88888.00 2015-09-07 09:05:10.750 250 12111.35 1.52 54361.00 88888.00 2015-09-07 09:05:10.875 250 12111.30 1.52 54361.07 88888.00 2015-09-07 09:05:11.000 250 12111.25 1.48 54361.10 88888.00 2015-09-07 09:05:11.125 250 12111.12 1.50 54361.15 88888.00 2015-09-07 09:05:11.250 250 12110.90 1.48 54361.22 88888.00 2015-09-07 09:05:11.375 250 12110.77 1.45 54361.28 88888.00 2015-09-07 09:05:11.500 250 12110.67 1.40 54361.30 88888.00 2015-09-07 09:05:11.625 250 12110.62 1.38 54361.35 88888.00 2015-09-07 09:05:11.750 250 12110.52 1.38 54361.38 88888.00 2015-09-07 09:05:11.875 250 12110.38 1.40 54361.43 88888.00 2015-09-07 09:05:12.000 250 12110.35 1.40 54361.47 88888.00 2015-09-07 09:05:12.125 250 12110.38 1.40 54361.53 88888.00 2015-09-07 09:05:12.250 250 12110.40 1.35 54361.57 88888.00 2015-09-07 09:05:12.375 250 12110.38 1.32 54361.62 88888.00 2015-09-07 09:05:12.500 250 12110.38 1.30 54361.68 88888.00 2015-09-07 09:05:12.625 250 12110.45 1.25 54361.68 88888.00 2015-09-07 09:05:12.750 250 12110.62 1.18 54361.70 88888.00 2015-09-07 09:05:12.875 250 12110.73 1.12 54361.75 88888.00 2015-09-07 09:05:13.000 250 12110.83 1.05 54361.80 88888.00 2015-09-07 09:05:13.125 250 12111.05 0.97 54361.85 88888.00 2015-09-07 09:05:13.250 250 12111.23 0.90 54361.93 88888.00 2015-09-07 09:05:13.375 250 12111.38 0.80 54361.95 88888.00 2015-09-07 09:05:13.500 250 12111.50 0.72 54361.97 88888.00 2015-09-07 09:05:13.625 250 12111.65 0.65 54362.05 88888.00 2015-09-07 09:05:13.750 250 12111.83 0.55 54362.10 88888.00 2015-09-07 09:05:13.875 250 12112.00 0.38 54362.15 88888.00 2015-09-07 09:05:14.000 250 12112.17 0.20 54362.20 88888.00 2015-09-07 09:05:14.125 250 12112.35 0.07 54362.25 88888.00 2015-09-07 09:05:14.250 250 12112.48 -0.10 54362.35 88888.00 2015-09-07 09:05:14.375 250 12112.58 -0.25 54362.38 88888.00 2015-09-07 09:05:14.500 250 12112.65 -0.40 54362.47 88888.00 2015-09-07 09:05:14.625 250 12112.77 -0.57 54362.55 88888.00 2015-09-07 09:05:14.750 250 12112.85 -0.80 54362.65 88888.00 2015-09-07 09:05:14.875 250 12112.83 -0.97 54362.75 88888.00 2015-09-07 09:05:15.000 250 12112.83 -1.18 54362.82 88888.00 2015-09-07 09:05:15.125 250 12112.83 -1.30 54362.95 88888.00 2015-09-07 09:05:15.250 250 12112.75 -1.55 54363.05 88888.00 2015-09-07 09:05:15.375 250 12112.73 -1.70 54363.07 88888.00 2015-09-07 09:05:15.500 250 12112.60 -1.85 54363.15 88888.00 2015-09-07 09:05:15.625 250 12112.45 -2.02 54363.25 88888.00 2015-09-07 09:05:15.750 250 12112.30 -2.17 54363.32 88888.00 2015-09-07 09:05:15.875 250 12112.17 -2.27 54363.43 88888.00 2015-09-07 09:05:16.000 250 12112.02 -2.38 54363.50 88888.00 2015-09-07 09:05:16.125 250 12111.80 -2.42 54363.60 88888.00 2015-09-07 09:05:16.250 250 12111.60 -2.50 54363.65 88888.00 2015-09-07 09:05:16.375 250 12111.42 -2.52 54363.70 88888.00 2015-09-07 09:05:16.500 250 12111.17 -2.52 54363.75 88888.00 2015-09-07 09:05:16.625 250 12110.90 -2.50 54363.80 88888.00 2015-09-07 09:05:16.750 250 12110.62 -2.50 54363.88 88888.00 2015-09-07 09:05:16.875 250 12110.42 -2.48 54363.93 88888.00 2015-09-07 09:05:17.000 250 12110.23 -2.42 54363.95 88888.00 2015-09-07 09:05:17.125 250 12109.98 -2.33 54364.00 88888.00 2015-09-07 09:05:17.250 250 12109.67 -2.23 54364.05 88888.00 2015-09-07 09:05:17.375 250 12109.52 -2.10 54364.07 88888.00 2015-09-07 09:05:17.500 250 12109.23 -2.00 54364.07 88888.00 2015-09-07 09:05:17.625 250 12109.00 -1.88 54364.10 88888.00 2015-09-07 09:05:17.750 250 12108.77 -1.73 54364.12 88888.00 2015-09-07 09:05:17.875 250 12108.67 -1.62 54364.15 88888.00 2015-09-07 09:05:18.000 250 12108.55 -1.52 54364.20 88888.00 2015-09-07 09:05:18.125 250 12108.45 -1.45 54364.20 88888.00 2015-09-07 09:05:18.250 250 12108.30 -1.40 54364.20 88888.00 2015-09-07 09:05:18.375 250 12108.25 -1.27 54364.20 88888.00 2015-09-07 09:05:18.500 250 12108.17 -1.23 54364.18 88888.00 2015-09-07 09:05:18.625 250 12108.05 -1.20 54364.15 88888.00 2015-09-07 09:05:18.750 250 12108.02 -1.18 54364.15 88888.00 2015-09-07 09:05:18.875 250 12108.08 -1.15 54364.15 88888.00 2015-09-07 09:05:19.000 250 12108.12 -1.15 54364.15 88888.00 2015-09-07 09:05:19.125 250 12108.20 -1.18 54364.12 88888.00 2015-09-07 09:05:19.250 250 12108.17 -1.23 54364.15 88888.00 2015-09-07 09:05:19.375 250 12108.25 -1.27 54364.15 88888.00 2015-09-07 09:05:19.500 250 12108.30 -1.35 54364.15 88888.00 2015-09-07 09:05:19.625 250 12108.40 -1.40 54364.18 88888.00 2015-09-07 09:05:19.750 250 12108.52 -1.48 54364.18 88888.00 2015-09-07 09:05:19.875 250 12108.65 -1.60 54364.18 88888.00 2015-09-07 09:05:20.000 250 12108.67 -1.73 54364.18 88888.00 2015-09-07 09:05:20.125 250 12108.75 -1.88 54364.20 88888.00 2015-09-07 09:05:20.250 250 12108.83 -2.02 54364.25 88888.00 2015-09-07 09:05:20.375 250 12108.88 -2.15 54364.25 88888.00 2015-09-07 09:05:20.500 250 12108.98 -2.27 54364.25 88888.00 2015-09-07 09:05:20.625 250 12109.05 -2.42 54364.28 88888.00 2015-09-07 09:05:20.750 250 12109.00 -2.55 54364.25 88888.00 2015-09-07 09:05:20.875 250 12109.00 -2.75 54364.32 88888.00 2015-09-07 09:05:21.000 250 12109.00 -2.85 54364.38 88888.00 2015-09-07 09:05:21.125 250 12108.92 -2.98 54364.40 88888.00 2015-09-07 09:05:21.250 250 12108.80 -3.10 54364.45 88888.00 2015-09-07 09:05:21.375 250 12108.65 -3.15 54364.45 88888.00 2015-09-07 09:05:21.500 250 12108.40 -3.25 54364.50 88888.00 2015-09-07 09:05:21.625 250 12108.15 -3.30 54364.53 88888.00 2015-09-07 09:05:21.750 250 12107.92 -3.33 54364.57 88888.00 2015-09-07 09:05:21.875 250 12107.70 -3.35 54364.62 88888.00 2015-09-07 09:05:22.000 250 12107.55 -3.35 54364.62 88888.00 2015-09-07 09:05:22.125 250 12107.35 -3.35 54364.68 88888.00 2015-09-07 09:05:22.250 250 12107.12 -3.35 54364.70 88888.00 2015-09-07 09:05:22.375 250 12106.88 -3.27 54364.72 88888.00 2015-09-07 09:05:22.500 250 12106.67 -3.20 54364.72 88888.00 2015-09-07 09:05:22.625 250 12106.42 -3.15 54364.75 88888.00 2015-09-07 09:05:22.750 250 12106.23 -3.02 54364.72 88888.00 2015-09-07 09:05:22.875 250 12106.02 -2.88 54364.72 88888.00 2015-09-07 09:05:23.000 250 12105.77 -2.70 54364.75 88888.00 2015-09-07 09:05:23.125 250 12105.50 -2.48 54364.75 88888.00 2015-09-07 09:05:23.250 250 12105.20 -2.23 54364.75 88888.00 2015-09-07 09:05:23.375 250 12104.98 -2.00 54364.75 88888.00 2015-09-07 09:05:23.500 250 12104.77 -1.77 54364.72 88888.00 2015-09-07 09:05:23.625 250 12104.55 -1.55 54364.68 88888.00 2015-09-07 09:05:23.750 250 12104.33 -1.27 54364.62 88888.00 2015-09-07 09:05:23.875 250 12104.12 -1.05 54364.60 88888.00 2015-09-07 09:05:24.000 250 12104.02 -0.85 54364.57 88888.00 2015-09-07 09:05:24.125 250 12103.95 -0.62 54364.55 88888.00 2015-09-07 09:05:24.250 250 12103.90 -0.42 54364.45 88888.00 2015-09-07 09:05:24.375 250 12103.95 -0.25 54364.43 88888.00 2015-09-07 09:05:24.500 250 12103.98 -0.12 54364.32 88888.00 2015-09-07 09:05:24.625 250 12104.02 -0.05 54364.28 88888.00 2015-09-07 09:05:24.750 250 12104.23 0.00 54364.22 88888.00 2015-09-07 09:05:24.875 250 12104.48 0.10 54364.18 88888.00 2015-09-07 09:05:25.000 250 12104.67 0.15 54364.10 88888.00 2015-09-07 09:05:25.125 250 12104.90 0.12 54364.05 88888.00 2015-09-07 09:05:25.250 250 12105.17 0.10 54363.97 88888.00 2015-09-07 09:05:25.375 250 12105.55 0.07 54363.95 88888.00 2015-09-07 09:05:25.500 250 12105.90 0.03 54363.90 88888.00 2015-09-07 09:05:25.625 250 12106.20 -0.03 54363.88 88888.00 2015-09-07 09:05:25.750 250 12106.50 -0.10 54363.85 88888.00 2015-09-07 09:05:25.875 250 12106.85 -0.25 54363.82 88888.00 2015-09-07 09:05:26.000 250 12107.17 -0.38 54363.82 88888.00 2015-09-07 09:05:26.125 250 12107.48 -0.50 54363.82 88888.00 2015-09-07 09:05:26.250 250 12107.90 -0.65 54363.85 88888.00 2015-09-07 09:05:26.375 250 12108.25 -0.75 54363.85 88888.00 2015-09-07 09:05:26.500 250 12108.55 -0.88 54363.88 88888.00 2015-09-07 09:05:26.625 250 12108.80 -1.07 54363.88 88888.00 2015-09-07 09:05:26.750 250 12109.05 -1.23 54363.88 88888.00 2015-09-07 09:05:26.875 250 12109.30 -1.35 54363.95 88888.00 2015-09-07 09:05:27.000 250 12109.55 -1.52 54363.97 88888.00 2015-09-07 09:05:27.125 250 12109.75 -1.68 54364.03 88888.00 2015-09-07 09:05:27.250 250 12109.88 -1.85 54364.07 88888.00 2015-09-07 09:05:27.375 250 12110.02 -1.98 54364.10 88888.00 2015-09-07 09:05:27.500 250 12110.20 -2.08 54364.15 88888.00 2015-09-07 09:05:27.625 250 12110.33 -2.20 54364.20 88888.00 2015-09-07 09:05:27.750 250 12110.45 -2.25 54364.30 88888.00 2015-09-07 09:05:27.875 250 12110.62 -2.35 54364.32 88888.00 2015-09-07 09:05:28.000 250 12110.80 -2.45 54364.40 88888.00 2015-09-07 09:05:28.125 250 12110.90 -2.55 54364.43 88888.00 2015-09-07 09:05:28.250 250 12111.05 -2.62 54364.53 88888.00 2015-09-07 09:05:28.375 250 12111.25 -2.67 54364.55 88888.00 2015-09-07 09:05:28.500 250 12111.45 -2.75 54364.60 88888.00 2015-09-07 09:05:28.625 250 12111.55 -2.80 54364.65 88888.00 2015-09-07 09:05:28.750 250 12111.65 -2.85 54364.70 88888.00 2015-09-07 09:05:28.875 250 12111.67 -2.92 54364.78 88888.00 2015-09-07 09:05:29.000 250 12111.75 -2.95 54364.82 88888.00 2015-09-07 09:05:29.125 250 12111.88 -2.98 54364.88 88888.00 2015-09-07 09:05:29.250 250 12111.77 -3.02 54364.95 88888.00 2015-09-07 09:05:29.375 250 12111.75 -3.02 54364.97 88888.00 2015-09-07 09:05:29.500 250 12111.60 -3.02 54365.05 88888.00 2015-09-07 09:05:29.625 250 12111.48 -3.00 54365.12 88888.00 2015-09-07 09:05:29.750 250 12111.42 -3.02 54365.15 88888.00 2015-09-07 09:05:29.875 250 12111.23 -3.05 54365.22 88888.00 2015-09-07 09:05:30.000 250 12111.02 -3.00 54365.30 88888.00 2015-09-07 09:05:30.125 250 12110.83 -2.95 54365.35 88888.00 2015-09-07 09:05:30.250 250 12110.62 -2.90 54365.45 88888.00 2015-09-07 09:05:30.375 250 12110.42 -2.83 54365.47 88888.00 2015-09-07 09:05:30.500 250 12110.12 -2.77 54365.53 88888.00 2015-09-07 09:05:30.625 250 12109.88 -2.70 54365.55 88888.00 2015-09-07 09:05:30.750 250 12109.62 -2.65 54365.60 88888.00 2015-09-07 09:05:30.875 250 12109.38 -2.55 54365.65 88888.00 2015-09-07 09:05:31.000 250 12109.10 -2.48 54365.65 88888.00 2015-09-07 09:05:31.125 250 12108.90 -2.35 54365.72 88888.00 2015-09-07 09:05:31.250 250 12108.62 -2.23 54365.78 88888.00 2015-09-07 09:05:31.375 250 12108.38 -2.10 54365.80 88888.00 2015-09-07 09:05:31.500 250 12108.15 -2.05 54365.80 88888.00 2015-09-07 09:05:31.625 250 12107.92 -1.98 54365.85 88888.00 2015-09-07 09:05:31.750 250 12107.70 -1.88 54365.90 88888.00 2015-09-07 09:05:31.875 250 12107.48 -1.73 54365.95 88888.00 2015-09-07 09:05:32.000 250 12107.25 -1.62 54365.95 88888.00 2015-09-07 09:05:32.125 250 12107.08 -1.55 54365.95 88888.00 2015-09-07 09:05:32.250 250 12106.85 -1.45 54365.97 88888.00 2015-09-07 09:05:32.375 250 12106.67 -1.35 54366.00 88888.00 2015-09-07 09:05:32.500 250 12106.42 -1.23 54366.05 88888.00 2015-09-07 09:05:32.625 250 12106.25 -1.12 54366.03 88888.00 2015-09-07 09:05:32.750 250 12106.10 -1.05 54366.05 88888.00 2015-09-07 09:05:32.875 250 12105.92 -0.97 54366.05 88888.00 2015-09-07 09:05:33.000 250 12105.75 -0.85 54366.07 88888.00 2015-09-07 09:05:33.125 250 12105.55 -0.82 54366.12 88888.00 2015-09-07 09:05:33.250 250 12105.30 -0.78 54366.12 88888.00 2015-09-07 09:05:33.375 250 12105.17 -0.72 54366.12 88888.00 2015-09-07 09:05:33.500 250 12105.00 -0.62 54366.15 88888.00 2015-09-07 09:05:33.625 250 12104.90 -0.53 54366.18 88888.00 2015-09-07 09:05:33.750 250 12104.83 -0.45 54366.20 88888.00 2015-09-07 09:05:33.875 250 12104.70 -0.42 54366.22 88888.00 2015-09-07 09:05:34.000 250 12104.55 -0.38 54366.25 88888.00 2015-09-07 09:05:34.125 250 12104.45 -0.25 54366.30 88888.00 2015-09-07 09:05:34.250 250 12104.35 -0.15 54366.35 88888.00 2015-09-07 09:05:34.375 250 12104.27 -0.07 54366.40 88888.00 2015-09-07 09:05:34.500 250 12104.17 -0.05 54366.40 88888.00 2015-09-07 09:05:34.625 250 12104.12 -0.03 54366.40 88888.00 2015-09-07 09:05:34.750 250 12104.08 0.03 54366.45 88888.00 2015-09-07 09:05:34.875 250 12104.00 0.05 54366.53 88888.00 2015-09-07 09:05:35.000 250 12103.95 0.05 54366.57 88888.00 2015-09-07 09:05:35.125 250 12103.90 0.07 54366.62 88888.00 2015-09-07 09:05:35.250 250 12103.80 0.05 54366.68 88888.00 2015-09-07 09:05:35.375 250 12103.85 0.05 54366.70 88888.00 2015-09-07 09:05:35.500 250 12103.83 0.00 54366.72 88888.00 2015-09-07 09:05:35.625 250 12103.83 -0.03 54366.78 88888.00 2015-09-07 09:05:35.750 250 12103.88 -0.05 54366.82 88888.00 2015-09-07 09:05:35.875 250 12103.95 -0.12 54366.88 88888.00 2015-09-07 09:05:36.000 250 12103.98 -0.25 54366.93 88888.00 2015-09-07 09:05:36.125 250 12104.00 -0.38 54366.95 88888.00 2015-09-07 09:05:36.250 250 12104.12 -0.53 54367.00 88888.00 2015-09-07 09:05:36.375 250 12104.23 -0.65 54367.03 88888.00 2015-09-07 09:05:36.500 250 12104.30 -0.80 54367.07 88888.00 2015-09-07 09:05:36.625 250 12104.48 -0.93 54367.12 88888.00 2015-09-07 09:05:36.750 250 12104.67 -1.05 54367.15 88888.00 2015-09-07 09:05:36.875 250 12104.77 -1.18 54367.18 88888.00 2015-09-07 09:05:37.000 250 12104.92 -1.35 54367.20 88888.00 2015-09-07 09:05:37.125 250 12105.10 -1.52 54367.20 88888.00 2015-09-07 09:05:37.250 250 12105.27 -1.73 54367.25 88888.00 2015-09-07 09:05:37.375 250 12105.45 -1.85 54367.28 88888.00 2015-09-07 09:05:37.500 250 12105.58 -1.98 54367.30 88888.00 2015-09-07 09:05:37.625 250 12105.70 -2.08 54367.30 88888.00 2015-09-07 09:05:37.750 250 12105.85 -2.23 54367.32 88888.00 2015-09-07 09:05:37.875 250 12105.92 -2.35 54367.38 88888.00 2015-09-07 09:05:38.000 250 12105.98 -2.48 54367.45 88888.00 2015-09-07 09:05:38.125 250 12106.00 -2.58 54367.47 88888.00 2015-09-07 09:05:38.250 250 12106.05 -2.77 54367.55 88888.00 2015-09-07 09:05:38.375 250 12106.08 -2.88 54367.57 88888.00 2015-09-07 09:05:38.500 250 12106.17 -3.00 54367.60 88888.00 2015-09-07 09:05:38.625 250 12106.17 -3.12 54367.65 88888.00 2015-09-07 09:05:38.750 250 12106.10 -3.25 54367.70 88888.00 2015-09-07 09:05:38.875 250 12106.08 -3.38 54367.78 88888.00 2015-09-07 09:05:39.000 250 12106.05 -3.50 54367.80 88888.00 2015-09-07 09:05:39.125 250 12106.05 -3.62 54367.85 88888.00 2015-09-07 09:05:39.250 250 12106.00 -3.75 54367.95 88888.00 2015-09-07 09:05:39.375 250 12105.90 -3.77 54367.97 88888.00 2015-09-07 09:05:39.500 250 12105.73 -3.85 54368.05 88888.00 2015-09-07 09:05:39.625 250 12105.62 -3.90 54368.07 88888.00 2015-09-07 09:05:39.750 250 12105.48 -3.98 54368.12 88888.00 2015-09-07 09:05:39.875 250 12105.23 -4.00 54368.18 88888.00 2015-09-07 09:05:40.000 250 12104.95 -3.95 54368.25 88888.00 2015-09-07 09:05:40.125 250 12104.75 -3.90 54368.32 88888.00 2015-09-07 09:05:40.250 250 12104.45 -3.88 54368.40 88888.00 2015-09-07 09:05:40.375 250 12104.15 -3.83 54368.43 88888.00 2015-09-07 09:05:40.500 250 12103.77 -3.77 54368.47 88888.00 2015-09-07 09:05:40.625 250 12103.50 -3.65 54368.57 88888.00 2015-09-07 09:05:40.750 250 12103.27 -3.58 54368.65 88888.00 2015-09-07 09:05:40.875 250 12102.98 -3.45 54368.70 88888.00 2015-09-07 09:05:41.000 250 12102.70 -3.33 54368.75 88888.00 2015-09-07 09:05:41.125 250 12102.42 -3.23 54368.82 88888.00 2015-09-07 09:05:41.250 250 12102.00 -3.10 54368.90 88888.00 2015-09-07 09:05:41.375 250 12101.75 -2.95 54368.95 88888.00 2015-09-07 09:05:41.500 250 12101.48 -2.88 54369.00 88888.00 2015-09-07 09:05:41.625 250 12101.20 -2.77 54369.07 88888.00 2015-09-07 09:05:41.750 250 12101.02 -2.65 54369.15 88888.00 2015-09-07 09:05:41.875 250 12100.88 -2.58 54369.20 88888.00 2015-09-07 09:05:42.000 250 12100.60 -2.50 54369.28 88888.00 2015-09-07 09:05:42.125 250 12100.30 -2.48 54369.35 88888.00 2015-09-07 09:05:42.250 250 12100.10 -2.48 54369.43 88888.00 2015-09-07 09:05:42.375 250 12100.00 -2.45 54369.47 88888.00 2015-09-07 09:05:42.500 250 12099.83 -2.42 54369.50 88888.00 2015-09-07 09:05:42.625 250 12099.67 -2.42 54369.53 88888.00 2015-09-07 09:05:42.750 250 12099.65 -2.42 54369.60 88888.00 2015-09-07 09:05:42.875 250 12099.58 -2.48 54369.65 88888.00 2015-09-07 09:05:43.000 250 12099.50 -2.50 54369.68 88888.00 2015-09-07 09:05:43.125 250 12099.50 -2.58 54369.72 88888.00 2015-09-07 09:05:43.250 250 12099.42 -2.67 54369.75 88888.00 2015-09-07 09:05:43.375 250 12099.45 -2.73 54369.80 88888.00 2015-09-07 09:05:43.500 250 12099.38 -2.83 54369.82 88888.00 2015-09-07 09:05:43.625 250 12099.35 -2.92 54369.88 88888.00 2015-09-07 09:05:43.750 250 12099.42 -2.98 54369.95 88888.00 2015-09-07 09:05:43.875 250 12099.50 -3.08 54369.95 88888.00 2015-09-07 09:05:44.000 250 12099.52 -3.20 54369.97 88888.00 2015-09-07 09:05:44.125 250 12099.58 -3.35 54370.03 88888.00 2015-09-07 09:05:44.250 250 12099.67 -3.55 54370.07 88888.00 2015-09-07 09:05:44.375 250 12099.67 -3.67 54370.12 88888.00 2015-09-07 09:05:44.500 250 12099.70 -3.80 54370.18 88888.00 2015-09-07 09:05:44.625 250 12099.83 -3.95 54370.20 88888.00 2015-09-07 09:05:44.750 250 12099.95 -4.08 54370.25 88888.00 2015-09-07 09:05:44.875 250 12100.08 -4.25 54370.28 88888.00 2015-09-07 09:05:45.000 250 12100.15 -4.42 54370.28 88888.00 2015-09-07 09:05:45.125 250 12100.27 -4.60 54370.30 88888.00 2015-09-07 09:05:45.250 250 12100.42 -4.80 54370.30 88888.00 2015-09-07 09:05:45.375 250 12100.60 -4.92 54370.35 88888.00 2015-09-07 09:05:45.500 250 12100.73 -5.08 54370.40 88888.00 2015-09-07 09:05:45.625 250 12100.80 -5.22 54370.43 88888.00 2015-09-07 09:05:45.750 250 12100.85 -5.42 54370.43 88888.00 2015-09-07 09:05:45.875 250 12100.88 -5.60 54370.45 88888.00 2015-09-07 09:05:46.000 250 12100.92 -5.80 54370.50 88888.00 2015-09-07 09:05:46.125 250 12100.95 -5.95 54370.55 88888.00 2015-09-07 09:05:46.250 250 12101.00 -6.12 54370.60 88888.00 2015-09-07 09:05:46.375 250 12101.00 -6.25 54370.62 88888.00 2015-09-07 09:05:46.500 250 12100.92 -6.42 54370.68 88888.00 2015-09-07 09:05:46.625 250 12100.83 -6.58 54370.70 88888.00 2015-09-07 09:05:46.750 250 12100.73 -6.72 54370.72 88888.00 2015-09-07 09:05:46.875 250 12100.62 -6.83 54370.75 88888.00 2015-09-07 09:05:47.000 250 12100.45 -6.92 54370.75 88888.00 2015-09-07 09:05:47.125 250 12100.25 -7.00 54370.78 88888.00 2015-09-07 09:05:47.250 250 12100.12 -7.10 54370.85 88888.00 2015-09-07 09:05:47.375 250 12100.02 -7.12 54370.85 88888.00 2015-09-07 09:05:47.500 250 12099.83 -7.15 54370.88 88888.00 2015-09-07 09:05:47.625 250 12099.60 -7.17 54370.90 88888.00 2015-09-07 09:05:47.750 250 12099.52 -7.20 54370.90 88888.00 2015-09-07 09:05:47.875 250 12099.48 -7.25 54370.95 88888.00 2015-09-07 09:05:48.000 250 12099.40 -7.22 54370.97 88888.00 2015-09-07 09:05:48.125 250 12099.23 -7.20 54371.00 88888.00 2015-09-07 09:05:48.250 250 12099.15 -7.20 54370.97 88888.00 2015-09-07 09:05:48.375 250 12099.10 -7.15 54370.97 88888.00 2015-09-07 09:05:48.500 250 12099.02 -7.12 54371.00 88888.00 2015-09-07 09:05:48.625 250 12098.98 -7.08 54371.05 88888.00 2015-09-07 09:05:48.750 250 12098.92 -7.03 54371.07 88888.00 2015-09-07 09:05:48.875 250 12098.90 -7.00 54371.10 88888.00 2015-09-07 09:05:49.000 250 12098.90 -6.97 54371.10 88888.00 2015-09-07 09:05:49.125 250 12098.90 -6.92 54371.12 88888.00 2015-09-07 09:05:49.250 250 12098.85 -6.88 54371.18 88888.00 2015-09-07 09:05:49.375 250 12098.77 -6.83 54371.22 88888.00 2015-09-07 09:05:49.500 250 12098.67 -6.80 54371.28 88888.00 2015-09-07 09:05:49.625 250 12098.58 -6.78 54371.32 88888.00 2015-09-07 09:05:49.750 250 12098.52 -6.70 54371.43 88888.00 2015-09-07 09:05:49.875 250 12098.42 -6.65 54371.50 88888.00 2015-09-07 09:05:50.000 250 12098.35 -6.60 54371.53 88888.00 2015-09-07 09:05:50.125 250 12098.30 -6.58 54371.60 88888.00 2015-09-07 09:05:50.250 250 12098.20 -6.53 54371.68 88888.00 2015-09-07 09:05:50.375 250 12098.25 -6.47 54371.70 88888.00 2015-09-07 09:05:50.500 250 12098.33 -6.47 54371.75 88888.00 2015-09-07 09:05:50.625 250 12098.33 -6.47 54371.82 88888.00 2015-09-07 09:05:50.750 250 12098.35 -6.50 54371.90 88888.00 2015-09-07 09:05:50.875 250 12098.35 -6.50 54371.97 88888.00 2015-09-07 09:05:51.000 250 12098.33 -6.50 54372.03 88888.00 2015-09-07 09:05:51.125 250 12098.33 -6.50 54372.12 88888.00 2015-09-07 09:05:51.250 250 12098.35 -6.53 54372.20 88888.00 2015-09-07 09:05:51.375 250 12098.40 -6.47 54372.25 88888.00 2015-09-07 09:05:51.500 250 12098.48 -6.50 54372.28 88888.00 2015-09-07 09:05:51.625 250 12098.52 -6.50 54372.38 88888.00 2015-09-07 09:05:51.750 250 12098.62 -6.53 54372.45 88888.00 2015-09-07 09:05:51.875 250 12098.70 -6.55 54372.53 88888.00 2015-09-07 09:05:52.000 250 12098.75 -6.55 54372.57 88888.00 2015-09-07 09:05:52.125 250 12098.80 -6.55 54372.65 88888.00 2015-09-07 09:05:52.250 250 12098.88 -6.55 54372.72 88888.00 2015-09-07 09:05:52.375 250 12098.95 -6.55 54372.78 88888.00 2015-09-07 09:05:52.500 250 12099.10 -6.60 54372.80 88888.00 2015-09-07 09:05:52.625 250 12099.20 -6.65 54372.85 88888.00 2015-09-07 09:05:52.750 250 12099.27 -6.75 54372.90 88888.00 2015-09-07 09:05:52.875 250 12099.33 -6.80 54372.97 88888.00 2015-09-07 09:05:53.000 250 12099.35 -6.92 54373.00 88888.00 2015-09-07 09:05:53.125 250 12099.48 -7.03 54373.07 88888.00 2015-09-07 09:05:53.250 250 12099.62 -7.10 54373.18 88888.00 2015-09-07 09:05:53.375 250 12099.77 -7.17 54373.18 88888.00 2015-09-07 09:05:53.500 250 12099.83 -7.33 54373.20 88888.00 2015-09-07 09:05:53.625 250 12099.88 -7.50 54373.22 88888.00 2015-09-07 09:05:53.750 250 12100.00 -7.65 54373.25 88888.00 2015-09-07 09:05:53.875 250 12100.10 -7.85 54373.30 88888.00 2015-09-07 09:05:54.000 250 12100.25 -7.97 54373.32 88888.00 2015-09-07 09:05:54.125 250 12100.42 -8.12 54373.35 88888.00 2015-09-07 09:05:54.250 250 12100.52 -8.32 54373.40 88888.00 2015-09-07 09:05:54.375 250 12100.55 -8.45 54373.43 88888.00 2015-09-07 09:05:54.500 250 12100.62 -8.65 54373.45 88888.00 2015-09-07 09:05:54.625 250 12100.67 -8.78 54373.47 88888.00 2015-09-07 09:05:54.750 250 12100.75 -8.88 54373.53 88888.00 2015-09-07 09:05:54.875 250 12100.88 -8.97 54373.55 88888.00 2015-09-07 09:05:55.000 250 12100.92 -9.12 54373.55 88888.00 2015-09-07 09:05:55.125 250 12100.98 -9.22 54373.55 88888.00 2015-09-07 09:05:55.250 250 12101.02 -9.40 54373.53 88888.00 2015-09-07 09:05:55.375 250 12101.15 -9.47 54373.55 88888.00 2015-09-07 09:05:55.500 250 12101.23 -9.50 54373.53 88888.00 2015-09-07 09:05:55.625 250 12101.33 -9.55 54373.53 88888.00 2015-09-07 09:05:55.750 250 12101.40 -9.62 54373.50 88888.00 2015-09-07 09:05:55.875 250 12101.40 -9.65 54373.50 88888.00 2015-09-07 09:05:56.000 250 12101.42 -9.72 54373.50 88888.00 2015-09-07 09:05:56.125 250 12101.50 -9.78 54373.50 88888.00 2015-09-07 09:05:56.250 250 12101.48 -9.82 54373.53 88888.00 2015-09-07 09:05:56.375 250 12101.45 -9.82 54373.50 88888.00 2015-09-07 09:05:56.500 250 12101.40 -9.85 54373.50 88888.00 2015-09-07 09:05:56.625 250 12101.35 -9.88 54373.50 88888.00 2015-09-07 09:05:56.750 250 12101.27 -9.85 54373.50 88888.00 2015-09-07 09:05:56.875 250 12101.05 -9.80 54373.53 88888.00 2015-09-07 09:05:57.000 250 12100.83 -9.72 54373.55 88888.00 2015-09-07 09:05:57.125 250 12100.65 -9.62 54373.55 88888.00 2015-09-07 09:05:57.250 250 12100.42 -9.55 54373.55 88888.00 2015-09-07 09:05:57.375 250 12100.23 -9.45 54373.57 88888.00 2015-09-07 09:05:57.500 250 12100.00 -9.30 54373.62 88888.00 2015-09-07 09:05:57.625 250 12099.80 -9.15 54373.65 88888.00 2015-09-07 09:05:57.750 250 12099.60 -9.03 54373.68 88888.00 2015-09-07 09:05:57.875 250 12099.45 -8.82 54373.70 88888.00 2015-09-07 09:05:58.000 250 12099.35 -8.68 54373.72 88888.00 2015-09-07 09:05:58.125 250 12099.25 -8.45 54373.78 88888.00 2015-09-07 09:05:58.250 250 12099.12 -8.28 54373.78 88888.00 2015-09-07 09:05:58.375 250 12099.12 -8.07 54373.78 88888.00 2015-09-07 09:05:58.500 250 12099.02 -7.85 54373.80 88888.00 2015-09-07 09:05:58.625 250 12098.95 -7.67 54373.82 88888.00 2015-09-07 09:05:58.750 250 12098.85 -7.50 54373.88 88888.00 2015-09-07 09:05:58.875 250 12098.80 -7.38 54373.88 88888.00 2015-09-07 09:05:59.000 250 12098.70 -7.25 54373.88 88888.00 2015-09-07 09:05:59.125 250 12098.62 -7.12 54373.93 88888.00 2015-09-07 09:05:59.250 250 12098.58 -7.05 54373.97 88888.00 2015-09-07 09:05:59.375 250 12098.60 -6.97 54373.97 88888.00 2015-09-07 09:05:59.500 250 12098.50 -6.92 54374.03 88888.00 2015-09-07 09:05:59.625 250 12098.45 -6.95 54374.07 88888.00 2015-09-07 09:05:59.750 250 12098.45 -6.92 54374.12 88888.00 2015-09-07 09:05:59.875 250 12098.50 -6.95 54374.15 88888.00 2015-09-07 09:06:00.000 250 12098.52 -6.97 54374.18 88888.00 2015-09-07 09:06:00.125 250 12098.58 -7.00 54374.22 88888.00 2015-09-07 09:06:00.250 250 12098.75 -7.08 54374.28 88888.00 2015-09-07 09:06:00.375 250 12098.88 -7.08 54374.28 88888.00 2015-09-07 09:06:00.500 250 12099.00 -7.17 54374.32 88888.00 2015-09-07 09:06:00.625 250 12099.15 -7.30 54374.35 88888.00 2015-09-07 09:06:00.750 250 12099.25 -7.42 54374.38 88888.00 2015-09-07 09:06:00.875 250 12099.42 -7.55 54374.38 88888.00 2015-09-07 09:06:01.000 250 12099.67 -7.67 54374.40 88888.00 2015-09-07 09:06:01.125 250 12099.92 -7.83 54374.47 88888.00 2015-09-07 09:06:01.250 250 12100.10 -8.05 54374.50 88888.00 2015-09-07 09:06:01.375 250 12100.30 -8.22 54374.53 88888.00 2015-09-07 09:06:01.500 250 12100.48 -8.45 54374.55 88888.00 2015-09-07 09:06:01.625 250 12100.65 -8.68 54374.57 88888.00 2015-09-07 09:06:01.750 250 12100.88 -8.88 54374.62 88888.00 2015-09-07 09:06:01.875 250 12101.15 -9.12 54374.62 88888.00 2015-09-07 09:06:02.000 250 12101.40 -9.38 54374.65 88888.00 2015-09-07 09:06:02.125 250 12101.62 -9.60 54374.68 88888.00 2015-09-07 09:06:02.250 250 12101.83 -9.88 54374.72 88888.00 2015-09-07 09:06:02.375 250 12101.98 -10.10 54374.72 88888.00 2015-09-07 09:06:02.500 250 12102.25 -10.32 54374.75 88888.00 2015-09-07 09:06:02.625 250 12102.48 -10.53 54374.78 88888.00 2015-09-07 09:06:02.750 250 12102.62 -10.75 54374.78 88888.00 2015-09-07 09:06:02.875 250 12102.73 -10.93 54374.82 88888.00 2015-09-07 09:06:03.000 250 12102.85 -11.07 54374.88 88888.00 2015-09-07 09:06:03.125 250 12102.95 -11.22 54374.93 88888.00 2015-09-07 09:06:03.250 250 12102.95 -11.40 54375.00 88888.00 2015-09-07 09:06:03.375 250 12102.92 -11.50 54375.05 88888.00 2015-09-07 09:06:03.500 250 12102.88 -11.62 54375.10 88888.00 2015-09-07 09:06:03.625 250 12102.77 -11.78 54375.12 88888.00 2015-09-07 09:06:03.750 250 12102.62 -11.82 54375.18 88888.00 2015-09-07 09:06:03.875 250 12102.60 -11.85 54375.25 88888.00 2015-09-07 09:06:04.000 250 12102.45 -11.88 54375.28 88888.00 2015-09-07 09:06:04.125 250 12102.27 -11.93 54375.35 88888.00 2015-09-07 09:06:04.250 250 12102.15 -11.93 54375.43 88888.00 2015-09-07 09:06:04.375 250 12102.00 -11.93 54375.47 88888.00 2015-09-07 09:06:04.500 250 12101.73 -11.93 54375.53 88888.00 2015-09-07 09:06:04.625 250 12101.45 -11.97 54375.60 88888.00 2015-09-07 09:06:04.750 250 12101.23 -12.00 54375.65 88888.00 2015-09-07 09:06:04.875 250 12101.05 -12.00 54375.70 88888.00 2015-09-07 09:06:05.000 250 12100.85 -12.00 54375.75 88888.00 2015-09-07 09:06:05.125 250 12100.67 -11.95 54375.82 88888.00 2015-09-07 09:06:05.250 250 12100.45 -11.93 54375.90 88888.00 2015-09-07 09:06:05.375 250 12100.27 -11.93 54375.95 88888.00 2015-09-07 09:06:05.500 250 12100.05 -11.88 54376.03 88888.00 2015-09-07 09:06:05.625 250 12099.83 -11.80 54376.05 88888.00 2015-09-07 09:06:05.750 250 12099.62 -11.80 54376.10 88888.00 2015-09-07 09:06:05.875 250 12099.33 -11.75 54376.10 88888.00 2015-09-07 09:06:06.000 250 12099.17 -11.70 54376.15 88888.00 2015-09-07 09:06:06.125 250 12099.00 -11.65 54376.20 88888.00 2015-09-07 09:06:06.250 250 12098.83 -11.60 54376.25 88888.00 2015-09-07 09:06:06.375 250 12098.73 -11.53 54376.30 88888.00 2015-09-07 09:06:06.500 250 12098.60 -11.45 54376.30 88888.00 2015-09-07 09:06:06.625 250 12098.48 -11.40 54376.32 88888.00 2015-09-07 09:06:06.750 250 12098.40 -11.35 54376.35 88888.00 2015-09-07 09:06:06.875 250 12098.35 -11.30 54376.35 88888.00 2015-09-07 09:06:07.000 250 12098.25 -11.25 54376.35 88888.00 2015-09-07 09:06:07.125 250 12098.15 -11.22 54376.40 88888.00 2015-09-07 09:06:07.250 250 12098.10 -11.18 54376.40 88888.00 2015-09-07 09:06:07.375 250 12098.15 -11.15 54376.40 88888.00 2015-09-07 09:06:07.500 250 12098.25 -11.12 54376.40 88888.00 2015-09-07 09:06:07.625 250 12098.38 -11.15 54376.40 88888.00 2015-09-07 09:06:07.750 250 12098.50 -11.15 54376.40 88888.00 2015-09-07 09:06:07.875 250 12098.62 -11.18 54376.40 88888.00 2015-09-07 09:06:08.000 250 12098.77 -11.20 54376.40 88888.00 2015-09-07 09:06:08.125 250 12098.90 -11.20 54376.40 88888.00 2015-09-07 09:06:08.250 250 12099.12 -11.28 54376.43 88888.00 2015-09-07 09:06:08.375 250 12099.35 -11.28 54376.40 88888.00 2015-09-07 09:06:08.500 250 12099.62 -11.30 54376.38 88888.00 2015-09-07 09:06:08.625 250 12099.88 -11.32 54376.38 88888.00 2015-09-07 09:06:08.750 250 12100.08 -11.38 54376.40 88888.00 2015-09-07 09:06:08.875 250 12100.25 -11.38 54376.43 88888.00 2015-09-07 09:06:09.000 250 12100.48 -11.43 54376.43 88888.00 2015-09-07 09:06:09.125 250 12100.67 -11.53 54376.43 88888.00 2015-09-07 09:06:09.250 250 12100.83 -11.62 54376.47 88888.00 2015-09-07 09:06:09.375 250 12100.98 -11.70 54376.53 88888.00 2015-09-07 09:06:09.500 250 12101.17 -11.82 54376.53 88888.00 2015-09-07 09:06:09.625 250 12101.38 -11.93 54376.55 88888.00 2015-09-07 09:06:09.750 250 12101.55 -12.05 54376.62 88888.00 2015-09-07 09:06:09.875 250 12101.65 -12.20 54376.65 88888.00 2015-09-07 09:06:10.000 250 12101.73 -12.38 54376.68 88888.00 2015-09-07 09:06:10.125 250 12101.90 -12.55 54376.70 88888.00 2015-09-07 09:06:10.250 250 12102.00 -12.75 54376.75 88888.00 2015-09-07 09:06:10.375 250 12102.12 -12.88 54376.78 88888.00 2015-09-07 09:06:10.500 250 12102.15 -13.05 54376.82 88888.00 2015-09-07 09:06:10.625 250 12102.17 -13.28 54376.85 88888.00 2015-09-07 09:06:10.750 250 12102.20 -13.50 54376.90 88888.00 2015-09-07 09:06:10.875 250 12102.17 -13.72 54376.97 88888.00 2015-09-07 09:06:11.000 250 12102.12 -13.95 54376.97 88888.00 2015-09-07 09:06:11.125 250 12101.98 -14.12 54377.05 88888.00 2015-09-07 09:06:11.250 250 12101.85 -14.38 54377.15 88888.00 2015-09-07 09:06:11.375 250 12101.73 -14.53 54377.22 88888.00 2015-09-07 09:06:11.500 250 12101.55 -14.72 54377.32 88888.00 2015-09-07 09:06:11.625 250 12101.38 -14.93 54377.40 88888.00 2015-09-07 09:06:11.750 250 12101.17 -15.18 54377.47 88888.00 2015-09-07 09:06:11.875 250 12100.95 -15.40 54377.53 88888.00 2015-09-07 09:06:12.000 250 12100.83 -15.60 54377.60 88888.00 2015-09-07 09:06:12.125 250 12100.62 -15.90 54377.68 88888.00 2015-09-07 09:06:12.250 250 12100.45 -16.23 54377.78 88888.00 2015-09-07 09:06:12.375 250 12100.38 -16.43 54377.85 88888.00 2015-09-07 09:06:12.500 250 12100.27 -16.65 54377.90 88888.00 2015-09-07 09:06:12.625 250 12100.15 -16.90 54377.95 88888.00 2015-09-07 09:06:12.750 250 12099.98 -17.18 54378.05 88888.00 2015-09-07 09:06:12.875 250 12099.88 -17.45 54378.12 88888.00 2015-09-07 09:06:13.000 250 12099.80 -17.70 54378.18 88888.00 2015-09-07 09:06:13.125 250 12099.60 -17.95 54378.28 88888.00 2015-09-07 09:06:13.250 250 12099.40 -18.27 54378.35 88888.00 2015-09-07 09:06:13.375 250 12099.23 -18.43 54378.40 88888.00 2015-09-07 09:06:13.500 250 12099.08 -18.62 54378.47 88888.00 2015-09-07 09:06:13.625 250 12098.85 -18.82 54378.57 88888.00 2015-09-07 09:06:13.750 250 12098.58 -19.02 54378.65 88888.00 2015-09-07 09:06:13.875 250 12098.30 -19.18 54378.72 88888.00 2015-09-07 09:06:14.000 250 12098.02 -19.27 54378.85 88888.00 2015-09-07 09:06:14.125 250 12097.70 -19.38 54378.95 88888.00 2015-09-07 09:06:14.250 250 12097.33 -19.50 54379.07 88888.00 2015-09-07 09:06:14.375 250 12096.98 -19.57 54379.12 88888.00 2015-09-07 09:06:14.500 250 12096.70 -19.65 54379.18 88888.00 2015-09-07 09:06:14.625 250 12096.35 -19.62 54379.25 88888.00 2015-09-07 09:06:14.750 250 12095.92 -19.57 54379.32 88888.00 2015-09-07 09:06:14.875 250 12095.45 -19.50 54379.43 88888.00 2015-09-07 09:06:15.000 250 12095.02 -19.40 54379.50 88888.00 2015-09-07 09:06:15.125 250 12094.52 -19.32 54379.60 88888.00 2015-09-07 09:06:15.250 250 12094.00 -19.18 54379.68 88888.00 2015-09-07 09:06:15.375 250 12093.52 -19.02 54379.72 88888.00 2015-09-07 09:06:15.500 250 12092.98 -18.85 54379.78 88888.00 2015-09-07 09:06:15.625 250 12092.55 -18.65 54379.80 88888.00 2015-09-07 09:06:15.750 250 12092.10 -18.45 54379.85 88888.00 2015-09-07 09:06:15.875 250 12091.67 -18.30 54379.85 88888.00 2015-09-07 09:06:16.000 250 12091.23 -18.12 54379.85 88888.00 2015-09-07 09:06:16.125 250 12090.83 -17.90 54379.85 88888.00 2015-09-07 09:06:16.250 250 12090.48 -17.68 54379.88 88888.00 2015-09-07 09:06:16.375 250 12090.17 -17.45 54379.85 88888.00 2015-09-07 09:06:16.500 250 12089.88 -17.23 54379.82 88888.00 2015-09-07 09:06:16.625 250 12089.60 -17.05 54379.80 88888.00 2015-09-07 09:06:16.750 250 12089.38 -16.82 54379.75 88888.00 2015-09-07 09:06:16.875 250 12089.25 -16.68 54379.70 88888.00 2015-09-07 09:06:17.000 250 12089.23 -16.50 54379.62 88888.00 2015-09-07 09:06:17.125 250 12089.20 -16.32 54379.57 88888.00 2015-09-07 09:06:17.250 250 12089.17 -16.18 54379.50 88888.00 2015-09-07 09:06:17.375 250 12089.27 -16.02 54379.43 88888.00 2015-09-07 09:06:17.500 250 12089.40 -15.95 54379.35 88888.00 2015-09-07 09:06:17.625 250 12089.55 -15.88 54379.28 88888.00 2015-09-07 09:06:17.750 250 12089.70 -15.82 54379.20 88888.00 2015-09-07 09:06:17.875 250 12089.88 -15.78 54379.15 88888.00 2015-09-07 09:06:18.000 250 12090.10 -15.75 54379.10 88888.00 2015-09-07 09:06:18.125 250 12090.23 -15.72 54379.05 88888.00 2015-09-07 09:06:18.250 250 12090.42 -15.75 54379.00 88888.00 2015-09-07 09:06:18.375 250 12090.67 -15.80 54378.95 88888.00 2015-09-07 09:06:18.500 250 12090.98 -15.85 54378.88 88888.00 2015-09-07 09:06:18.625 250 12091.17 -15.90 54378.85 88888.00 2015-09-07 09:06:18.750 250 12091.30 -16.05 54378.80 88888.00 2015-09-07 09:06:18.875 250 12091.50 -16.15 54378.78 88888.00 2015-09-07 09:06:19.000 250 12091.67 -16.25 54378.75 88888.00 2015-09-07 09:06:19.125 250 12091.88 -16.40 54378.75 88888.00 2015-09-07 09:06:19.250 250 12092.02 -16.60 54378.75 88888.00 2015-09-07 09:06:19.375 250 12092.15 -16.75 54378.75 88888.00 2015-09-07 09:06:19.500 250 12092.30 -16.93 54378.78 88888.00 2015-09-07 09:06:19.625 250 12092.48 -17.18 54378.78 88888.00 2015-09-07 09:06:19.750 250 12092.62 -17.45 54378.80 88888.00 2015-09-07 09:06:19.875 250 12092.75 -17.73 54378.82 88888.00 2015-09-07 09:06:20.000 250 12092.90 -18.00 54378.82 88888.00 2015-09-07 09:06:20.125 250 12093.10 -18.27 54378.88 88888.00 2015-09-07 09:06:20.250 250 12093.27 -18.65 54378.93 88888.00 2015-09-07 09:06:20.375 250 12093.40 -18.93 54378.95 88888.00 2015-09-07 09:06:20.500 250 12093.48 -19.23 54379.00 88888.00 2015-09-07 09:06:20.625 250 12093.58 -19.55 54379.05 88888.00 2015-09-07 09:06:20.750 250 12093.62 -19.88 54379.12 88888.00 2015-09-07 09:06:20.875 250 12093.73 -20.15 54379.18 88888.00 2015-09-07 09:06:21.000 250 12093.83 -20.50 54379.25 88888.00 2015-09-07 09:06:21.125 250 12093.90 -20.75 54379.30 88888.00 2015-09-07 09:06:21.250 250 12093.98 -21.10 54379.38 88888.00 2015-09-07 09:06:21.375 250 12094.00 -21.32 54379.45 88888.00 2015-09-07 09:06:21.500 250 12093.92 -21.57 54379.53 88888.00 2015-09-07 09:06:21.625 250 12093.85 -21.80 54379.60 88888.00 2015-09-07 09:06:21.750 250 12093.77 -21.98 54379.70 88888.00 2015-09-07 09:06:21.875 250 12093.70 -22.18 54379.78 88888.00 2015-09-07 09:06:22.000 250 12093.58 -22.32 54379.88 88888.00 2015-09-07 09:06:22.125 250 12093.33 -22.40 54379.97 88888.00 2015-09-07 09:06:22.250 250 12093.17 -22.50 54380.10 88888.00 2015-09-07 09:06:22.375 250 12093.02 -22.55 54380.18 88888.00 2015-09-07 09:06:22.500 250 12092.88 -22.60 54380.30 88888.00 2015-09-07 09:06:22.625 250 12092.67 -22.65 54380.43 88888.00 2015-09-07 09:06:22.750 250 12092.52 -22.73 54380.45 88888.00 2015-09-07 09:06:22.875 250 12092.42 -22.77 54380.55 88888.00 2015-09-07 09:06:23.000 250 12092.25 -22.82 54380.65 88888.00 2015-09-07 09:06:23.125 250 12092.12 -22.88 54380.75 88888.00 2015-09-07 09:06:23.250 250 12091.98 -22.95 54380.85 88888.00 2015-09-07 09:06:23.375 250 12091.83 -22.98 54380.90 88888.00 2015-09-07 09:06:23.500 250 12091.80 -23.10 54380.95 88888.00 2015-09-07 09:06:23.625 250 12091.83 -23.18 54381.03 88888.00 2015-09-07 09:06:23.750 250 12091.88 -23.27 54381.05 88888.00 2015-09-07 09:06:23.875 250 12091.88 -23.40 54381.10 88888.00 2015-09-07 09:06:24.000 250 12091.88 -23.55 54381.15 88888.00 2015-09-07 09:06:24.125 250 12091.88 -23.65 54381.22 88888.00 2015-09-07 09:06:24.250 250 12091.92 -23.85 54381.22 88888.00 2015-09-07 09:06:24.375 250 12092.08 -23.98 54381.25 88888.00 2015-09-07 09:06:24.500 250 12092.17 -24.15 54381.30 88888.00 2015-09-07 09:06:24.625 250 12092.30 -24.32 54381.32 88888.00 2015-09-07 09:06:24.750 250 12092.40 -24.48 54381.32 88888.00 2015-09-07 09:06:24.875 250 12092.50 -24.65 54381.32 88888.00 2015-09-07 09:06:25.000 250 12092.65 -24.80 54381.35 88888.00 2015-09-07 09:06:25.125 250 12092.77 -24.95 54381.38 88888.00 2015-09-07 09:06:25.250 250 12092.88 -25.18 54381.40 88888.00 2015-09-07 09:06:25.375 250 12093.02 -25.35 54381.35 88888.00 2015-09-07 09:06:25.500 250 12093.20 -25.52 54381.30 88888.00 2015-09-07 09:06:25.625 250 12093.38 -25.73 54381.28 88888.00 2015-09-07 09:06:25.750 250 12093.48 -25.95 54381.30 88888.00 2015-09-07 09:06:25.875 250 12093.55 -26.15 54381.28 88888.00 2015-09-07 09:06:26.000 250 12093.60 -26.35 54381.30 88888.00 2015-09-07 09:06:26.125 250 12093.65 -26.52 54381.25 88888.00 2015-09-07 09:06:26.250 250 12093.67 -26.77 54381.25 88888.00 2015-09-07 09:06:26.375 250 12093.65 -26.90 54381.25 88888.00 2015-09-07 09:06:26.500 250 12093.65 -27.00 54381.28 88888.00 2015-09-07 09:06:26.625 250 12093.62 -27.10 54381.28 88888.00 2015-09-07 09:06:26.750 250 12093.55 -27.20 54381.28 88888.00 2015-09-07 09:06:26.875 250 12093.42 -27.25 54381.30 88888.00 2015-09-07 09:06:27.000 250 12093.33 -27.27 54381.28 88888.00 2015-09-07 09:06:27.125 250 12093.23 -27.30 54381.30 88888.00 2015-09-07 09:06:27.250 250 12093.00 -27.40 54381.32 88888.00 2015-09-07 09:06:27.375 250 12092.90 -27.43 54381.35 88888.00 2015-09-07 09:06:27.500 250 12092.77 -27.43 54381.35 88888.00 2015-09-07 09:06:27.625 250 12092.60 -27.45 54381.35 88888.00 2015-09-07 09:06:27.750 250 12092.48 -27.50 54381.38 88888.00 2015-09-07 09:06:27.875 250 12092.42 -27.52 54381.40 88888.00 2015-09-07 09:06:28.000 250 12092.30 -27.55 54381.40 88888.00 2015-09-07 09:06:28.125 250 12092.17 -27.55 54381.47 88888.00 2015-09-07 09:06:28.250 250 12092.05 -27.57 54381.50 88888.00 2015-09-07 09:06:28.375 250 12092.00 -27.57 54381.55 88888.00 2015-09-07 09:06:28.500 250 12091.88 -27.55 54381.60 88888.00 2015-09-07 09:06:28.625 250 12091.67 -27.52 54381.62 88888.00 2015-09-07 09:06:28.750 250 12091.58 -27.50 54381.68 88888.00 2015-09-07 09:06:28.875 250 12091.55 -27.45 54381.70 88888.00 2015-09-07 09:06:29.000 250 12091.52 -27.45 54381.72 88888.00 2015-09-07 09:06:29.125 250 12091.45 -27.43 54381.80 88888.00 2015-09-07 09:06:29.250 250 12091.35 -27.45 54381.82 88888.00 2015-09-07 09:06:29.375 250 12091.35 -27.48 54381.85 88888.00 2015-09-07 09:06:29.500 250 12091.42 -27.43 54381.88 88888.00 2015-09-07 09:06:29.625 250 12091.55 -27.40 54381.93 88888.00 2015-09-07 09:06:29.750 250 12091.62 -27.43 54382.00 88888.00 2015-09-07 09:06:29.875 250 12091.73 -27.43 54382.07 88888.00 2015-09-07 09:06:30.000 250 12091.77 -27.45 54382.10 88888.00 2015-09-07 09:06:30.125 250 12091.83 -27.50 54382.15 88888.00 2015-09-07 09:06:30.250 250 12091.88 -27.57 54382.22 88888.00 2015-09-07 09:06:30.375 250 12092.00 -27.60 54382.30 88888.00 2015-09-07 09:06:30.500 250 12092.20 -27.68 54382.35 88888.00 2015-09-07 09:06:30.625 250 12092.33 -27.73 54382.43 88888.00 2015-09-07 09:06:30.750 250 12092.33 -27.70 54382.47 88888.00 2015-09-07 09:06:30.875 250 12092.33 -27.75 54382.57 88888.00 2015-09-07 09:06:31.000 250 12092.38 -27.80 54382.60 88888.00 2015-09-07 09:06:31.125 250 12092.48 -27.82 54382.65 88888.00 2015-09-07 09:06:31.250 250 12092.55 -27.85 54382.72 88888.00 2015-09-07 09:06:31.375 250 12092.55 -27.85 54382.78 88888.00 2015-09-07 09:06:31.500 250 12092.55 -27.90 54382.82 88888.00 2015-09-07 09:06:31.625 250 12092.55 -27.93 54382.90 88888.00 2015-09-07 09:06:31.750 250 12092.55 -27.90 54382.93 88888.00 2015-09-07 09:06:31.875 250 12092.58 -27.93 54382.97 88888.00 2015-09-07 09:06:32.000 250 12092.60 -27.98 54383.00 88888.00 2015-09-07 09:06:32.125 250 12092.58 -27.98 54383.03 88888.00 2015-09-07 09:06:32.250 250 12092.40 -28.02 54383.10 88888.00 2015-09-07 09:06:32.375 250 12092.33 -28.05 54383.12 88888.00 2015-09-07 09:06:32.500 250 12092.30 -28.05 54383.12 88888.00 2015-09-07 09:06:32.625 250 12092.23 -28.05 54383.12 88888.00 2015-09-07 09:06:32.750 250 12092.15 -28.07 54383.12 88888.00 2015-09-07 09:06:32.875 250 12092.15 -28.07 54383.12 88888.00 2015-09-07 09:06:33.000 250 12092.23 -28.10 54383.10 88888.00 2015-09-07 09:06:33.125 250 12092.27 -28.07 54383.10 88888.00 2015-09-07 09:06:33.250 250 12092.23 -28.07 54383.07 88888.00 2015-09-07 09:06:33.375 250 12092.17 -28.00 54383.03 88888.00 2015-09-07 09:06:33.500 250 12092.15 -27.95 54383.00 88888.00 2015-09-07 09:06:33.625 250 12092.15 -27.95 54382.97 88888.00 2015-09-07 09:06:33.750 250 12092.23 -27.98 54382.90 88888.00 2015-09-07 09:06:33.875 250 12092.30 -28.00 54382.85 88888.00 2015-09-07 09:06:34.000 250 12092.35 -27.98 54382.80 88888.00 2015-09-07 09:06:34.125 250 12092.33 -27.98 54382.75 88888.00 2015-09-07 09:06:34.250 250 12092.38 -28.00 54382.62 88888.00 2015-09-07 09:06:34.375 250 12092.45 -28.02 54382.60 88888.00 2015-09-07 09:06:34.500 250 12092.48 -28.05 54382.53 88888.00 2015-09-07 09:06:34.625 250 12092.60 -28.07 54382.45 88888.00 2015-09-07 09:06:34.750 250 12092.67 -28.15 54382.38 88888.00 2015-09-07 09:06:34.875 250 12092.73 -28.23 54382.30 88888.00 2015-09-07 09:06:35.000 250 12092.83 -28.30 54382.22 88888.00 2015-09-07 09:06:35.125 250 12092.88 -28.40 54382.15 88888.00 2015-09-07 09:06:35.250 250 12092.95 -28.55 54382.05 88888.00 2015-09-07 09:06:35.375 250 12093.10 -28.57 54382.03 88888.00 2015-09-07 09:06:35.500 250 12093.20 -28.70 54381.90 88888.00 2015-09-07 09:06:35.625 250 12093.30 -28.82 54381.82 88888.00 2015-09-07 09:06:35.750 250 12093.38 -28.95 54381.75 88888.00 2015-09-07 09:06:35.875 250 12093.38 -29.05 54381.70 88888.00 2015-09-07 09:06:36.000 250 12093.38 -29.20 54381.62 88888.00 2015-09-07 09:06:36.125 250 12093.42 -29.32 54381.57 88888.00 2015-09-07 09:06:36.250 250 12093.33 -29.52 54381.53 88888.00 2015-09-07 09:06:36.375 250 12093.30 -29.65 54381.45 88888.00 2015-09-07 09:06:36.500 250 12093.23 -29.82 54381.40 88888.00 2015-09-07 09:06:36.625 250 12093.23 -29.98 54381.35 88888.00 2015-09-07 09:06:36.750 250 12093.20 -30.12 54381.30 88888.00 2015-09-07 09:06:36.875 250 12093.08 -30.27 54381.25 88888.00 2015-09-07 09:06:37.000 250 12092.98 -30.45 54381.20 88888.00 2015-09-07 09:06:37.125 250 12092.85 -30.60 54381.18 88888.00 2015-09-07 09:06:37.250 250 12092.70 -30.80 54381.15 88888.00 2015-09-07 09:06:37.375 250 12092.55 -30.93 54381.10 88888.00 2015-09-07 09:06:37.500 250 12092.38 -31.07 54381.05 88888.00 2015-09-07 09:06:37.625 250 12092.25 -31.20 54381.03 88888.00 2015-09-07 09:06:37.750 250 12092.15 -31.32 54381.00 88888.00 2015-09-07 09:06:37.875 250 12091.98 -31.48 54380.95 88888.00 2015-09-07 09:06:38.000 250 12091.88 -31.55 54380.90 88888.00 2015-09-07 09:06:38.125 250 12091.77 -31.62 54380.88 88888.00 2015-09-07 09:06:38.250 250 12091.62 -31.75 54380.85 88888.00 2015-09-07 09:06:38.375 250 12091.55 -31.82 54380.82 88888.00 2015-09-07 09:06:38.500 250 12091.45 -31.85 54380.82 88888.00 2015-09-07 09:06:38.625 250 12091.40 -31.85 54380.82 88888.00 2015-09-07 09:06:38.750 250 12091.27 -31.90 54380.82 88888.00 2015-09-07 09:06:38.875 250 12091.15 -31.95 54380.78 88888.00 2015-09-07 09:06:39.000 250 12091.05 -31.93 54380.75 88888.00 2015-09-07 09:06:39.125 250 12090.98 -31.90 54380.78 88888.00 2015-09-07 09:06:39.250 250 12090.80 -31.90 54380.75 88888.00 2015-09-07 09:06:39.375 250 12090.65 -31.90 54380.72 88888.00 2015-09-07 09:06:39.500 250 12090.55 -31.88 54380.72 88888.00 2015-09-07 09:06:39.625 250 12090.40 -31.80 54380.75 88888.00 2015-09-07 09:06:39.750 250 12090.33 -31.77 54380.75 88888.00 2015-09-07 09:06:39.875 250 12090.23 -31.75 54380.70 88888.00 2015-09-07 09:06:40.000 250 12090.05 -31.73 54380.70 88888.00 2015-09-07 09:06:40.125 250 12089.85 -31.62 54380.72 88888.00 2015-09-07 09:06:40.250 250 12089.70 -31.57 54380.75 88888.00 2015-09-07 09:06:40.375 250 12089.65 -31.50 54380.78 88888.00 2015-09-07 09:06:40.500 250 12089.48 -31.48 54380.72 88888.00 2015-09-07 09:06:40.625 250 12089.33 -31.40 54380.75 88888.00 2015-09-07 09:06:40.750 250 12089.25 -31.30 54380.78 88888.00 2015-09-07 09:06:40.875 250 12089.15 -31.20 54380.80 88888.00 2015-09-07 09:06:41.000 250 12089.00 -31.12 54380.80 88888.00 2015-09-07 09:06:41.125 250 12088.83 -31.10 54380.78 88888.00 2015-09-07 09:06:41.250 250 12088.62 -31.05 54380.80 88888.00 2015-09-07 09:06:41.375 250 12088.52 -30.95 54380.85 88888.00 2015-09-07 09:06:41.500 250 12088.35 -30.82 54380.88 88888.00 2015-09-07 09:06:41.625 250 12088.20 -30.70 54380.90 88888.00 2015-09-07 09:06:41.750 250 12088.00 -30.57 54380.90 88888.00 2015-09-07 09:06:41.875 250 12087.80 -30.43 54380.95 88888.00 2015-09-07 09:06:42.000 250 12087.62 -30.30 54381.00 88888.00 2015-09-07 09:06:42.125 250 12087.48 -30.12 54380.97 88888.00 2015-09-07 09:06:42.250 250 12087.33 -29.95 54380.97 88888.00 2015-09-07 09:06:42.375 250 12087.20 -29.80 54381.03 88888.00 2015-09-07 09:06:42.500 250 12087.02 -29.60 54381.07 88888.00 2015-09-07 09:06:42.625 250 12086.80 -29.40 54381.10 88888.00 2015-09-07 09:06:42.750 250 12086.55 -29.18 54381.18 88888.00 2015-09-07 09:06:42.875 250 12086.38 -28.90 54381.22 88888.00 2015-09-07 09:06:43.000 250 12086.17 -28.73 54381.25 88888.00 2015-09-07 09:06:43.125 250 12085.95 -28.48 54381.32 88888.00 2015-09-07 09:06:43.250 250 12085.75 -28.23 54381.35 88888.00 2015-09-07 09:06:43.375 250 12085.60 -28.02 54381.35 88888.00 2015-09-07 09:06:43.500 250 12085.42 -27.82 54381.40 88888.00 2015-09-07 09:06:43.625 250 12085.38 -27.62 54381.43 88888.00 2015-09-07 09:06:43.750 250 12085.25 -27.48 54381.43 88888.00 2015-09-07 09:06:43.875 250 12085.15 -27.30 54381.45 88888.00 2015-09-07 09:06:44.000 250 12085.08 -27.15 54381.45 88888.00 2015-09-07 09:06:44.125 250 12085.10 -27.05 54381.47 88888.00 2015-09-07 09:06:44.250 250 12085.00 -26.95 54381.47 88888.00 2015-09-07 09:06:44.375 250 12085.08 -26.82 54381.45 88888.00 2015-09-07 09:06:44.500 250 12085.08 -26.73 54381.45 88888.00 2015-09-07 09:06:44.625 250 12085.12 -26.68 54381.45 88888.00 2015-09-07 09:06:44.750 250 12085.12 -26.62 54381.45 88888.00 2015-09-07 09:06:44.875 250 12085.12 -26.57 54381.45 88888.00 2015-09-07 09:06:45.000 250 12085.08 -26.57 54381.43 88888.00 2015-09-07 09:06:45.125 250 12085.08 -26.60 54381.43 88888.00 2015-09-07 09:06:45.250 250 12085.10 -26.62 54381.45 88888.00 2015-09-07 09:06:45.375 250 12085.10 -26.65 54381.43 88888.00 2015-09-07 09:06:45.500 250 12085.02 -26.68 54381.43 88888.00 2015-09-07 09:06:45.625 250 12084.95 -26.68 54381.45 88888.00 2015-09-07 09:06:45.750 250 12084.90 -26.75 54381.45 88888.00 2015-09-07 09:06:45.875 250 12084.83 -26.80 54381.45 88888.00 2015-09-07 09:06:46.000 250 12084.73 -26.88 54381.45 88888.00 2015-09-07 09:06:46.125 250 12084.62 -26.98 54381.47 88888.00 2015-09-07 09:06:46.250 250 12084.50 -27.15 54381.50 88888.00 2015-09-07 09:06:46.375 250 12084.38 -27.20 54381.53 88888.00 2015-09-07 09:06:46.500 250 12084.25 -27.32 54381.53 88888.00 2015-09-07 09:06:46.625 250 12084.17 -27.48 54381.57 88888.00 2015-09-07 09:06:46.750 250 12084.12 -27.65 54381.60 88888.00 2015-09-07 09:06:46.875 250 12084.05 -27.82 54381.62 88888.00 2015-09-07 09:06:47.000 250 12083.95 -28.00 54381.65 88888.00 2015-09-07 09:06:47.125 250 12083.77 -28.18 54381.70 88888.00 2015-09-07 09:06:47.250 250 12083.67 -28.43 54381.80 88888.00 2015-09-07 09:06:47.375 250 12083.60 -28.60 54381.82 88888.00 2015-09-07 09:06:47.500 250 12083.50 -28.80 54381.88 88888.00 2015-09-07 09:06:47.625 250 12083.35 -29.00 54381.95 88888.00 2015-09-07 09:06:47.750 250 12083.17 -29.23 54382.05 88888.00 2015-09-07 09:06:47.875 250 12082.98 -29.45 54382.12 88888.00 2015-09-07 09:06:48.000 250 12082.65 -29.62 54382.20 88888.00 2015-09-07 09:06:48.125 250 12082.33 -29.80 54382.35 88888.00 2015-09-07 09:06:48.250 250 12081.95 -30.00 54382.47 88888.00 2015-09-07 09:06:48.375 250 12081.60 -30.12 54382.57 88888.00 2015-09-07 09:06:48.500 250 12081.20 -30.20 54382.70 88888.00 2015-09-07 09:06:48.625 250 12080.85 -30.27 54382.78 88888.00 2015-09-07 09:06:48.750 250 12080.42 -30.38 54382.88 88888.00 2015-09-07 09:06:48.875 250 12079.98 -30.45 54382.95 88888.00 2015-09-07 09:06:49.000 250 12079.58 -30.45 54383.07 88888.00 2015-09-07 09:06:49.125 250 12079.20 -30.48 54383.15 88888.00 2015-09-07 09:06:49.250 250 12078.70 -30.45 54383.22 88888.00 2015-09-07 09:06:49.375 250 12078.33 -30.38 54383.30 88888.00 2015-09-07 09:06:49.500 250 12077.88 -30.30 54383.38 88888.00 2015-09-07 09:06:49.625 250 12077.45 -30.20 54383.45 88888.00 2015-09-07 09:06:49.750 250 12077.00 -30.12 54383.53 88888.00 2015-09-07 09:06:49.875 250 12076.62 -29.98 54383.57 88888.00 2015-09-07 09:06:50.000 250 12076.27 -29.82 54383.62 88888.00 2015-09-07 09:06:50.125 250 12076.02 -29.62 54383.65 88888.00 2015-09-07 09:06:50.250 250 12075.80 -29.50 54383.68 88888.00 2015-09-07 09:06:50.375 250 12075.62 -29.38 54383.68 88888.00 2015-09-07 09:06:50.500 250 12075.45 -29.20 54383.70 88888.00 2015-09-07 09:06:50.625 250 12075.40 -29.05 54383.70 88888.00 2015-09-07 09:06:50.750 250 12075.35 -28.95 54383.75 88888.00 2015-09-07 09:06:50.875 250 12075.33 -28.80 54383.78 88888.00 2015-09-07 09:06:51.000 250 12075.35 -28.68 54383.78 88888.00 2015-09-07 09:06:51.125 250 12075.48 -28.57 54383.80 88888.00 2015-09-07 09:06:51.250 250 12075.73 -28.50 54383.85 88888.00 2015-09-07 09:06:51.375 250 12075.95 -28.45 54383.90 88888.00 2015-09-07 09:06:51.500 250 12076.10 -28.43 54383.90 88888.00 2015-09-07 09:06:51.625 250 12076.33 -28.43 54383.90 88888.00 2015-09-07 09:06:51.750 250 12076.67 -28.43 54383.93 88888.00 2015-09-07 09:06:51.875 250 12077.00 -28.50 54383.95 88888.00 2015-09-07 09:06:52.000 250 12077.33 -28.60 54383.97 88888.00 2015-09-07 09:06:52.125 250 12077.67 -28.70 54384.00 88888.00 2015-09-07 09:06:52.250 250 12078.00 -28.85 54384.03 88888.00 2015-09-07 09:06:52.375 250 12078.42 -28.93 54384.05 88888.00 2015-09-07 09:06:52.500 250 12078.88 -29.05 54384.10 88888.00 2015-09-07 09:06:52.625 250 12079.27 -29.20 54384.12 88888.00 2015-09-07 09:06:52.750 250 12079.67 -29.35 54384.12 88888.00 2015-09-07 09:06:52.875 250 12080.02 -29.52 54384.20 88888.00 2015-09-07 09:06:53.000 250 12080.45 -29.68 54384.20 88888.00 2015-09-07 09:06:53.125 250 12080.80 -29.85 54384.22 88888.00 2015-09-07 09:06:53.250 250 12081.17 -30.07 54384.28 88888.00 2015-09-07 09:06:53.375 250 12081.58 -30.20 54384.32 88888.00 2015-09-07 09:06:53.500 250 12081.88 -30.35 54384.38 88888.00 2015-09-07 09:06:53.625 250 12082.20 -30.55 54384.40 88888.00 2015-09-07 09:06:53.750 250 12082.52 -30.75 54384.43 88888.00 2015-09-07 09:06:53.875 250 12082.85 -30.93 54384.47 88888.00 2015-09-07 09:06:54.000 250 12083.15 -31.10 54384.53 88888.00 2015-09-07 09:06:54.125 250 12083.38 -31.25 54384.57 88888.00 2015-09-07 09:06:54.250 250 12083.62 -31.45 54384.65 88888.00 2015-09-07 09:06:54.375 250 12083.85 -31.57 54384.70 88888.00 2015-09-07 09:06:54.500 250 12084.00 -31.73 54384.75 88888.00 2015-09-07 09:06:54.625 250 12084.10 -31.90 54384.80 88888.00 2015-09-07 09:06:54.750 250 12084.23 -32.10 54384.85 88888.00 2015-09-07 09:06:54.875 250 12084.35 -32.23 54384.90 88888.00 2015-09-07 09:06:55.000 250 12084.48 -32.38 54384.95 88888.00 2015-09-07 09:06:55.125 250 12084.58 -32.50 54385.03 88888.00 2015-09-07 09:06:55.250 250 12084.62 -32.67 54385.12 88888.00 2015-09-07 09:06:55.375 250 12084.75 -32.80 54385.15 88888.00 2015-09-07 09:06:55.500 250 12084.80 -33.00 54385.15 88888.00 2015-09-07 09:06:55.625 250 12084.85 -33.15 54385.22 88888.00 2015-09-07 09:06:55.750 250 12084.88 -33.27 54385.28 88888.00 2015-09-07 09:06:55.875 250 12084.90 -33.40 54385.30 88888.00 2015-09-07 09:06:56.000 250 12085.00 -33.50 54385.35 88888.00 2015-09-07 09:06:56.125 250 12085.05 -33.58 54385.38 88888.00 2015-09-07 09:06:56.250 250 12085.05 -33.62 54385.40 88888.00 2015-09-07 09:06:56.375 250 12085.08 -33.65 54385.40 88888.00 2015-09-07 09:06:56.500 250 12085.08 -33.65 54385.40 88888.00 2015-09-07 09:06:56.625 250 12085.12 -33.60 54385.40 88888.00 2015-09-07 09:06:56.750 250 12085.20 -33.55 54385.43 88888.00 2015-09-07 09:06:56.875 250 12085.23 -33.52 54385.40 88888.00 2015-09-07 09:06:57.000 250 12085.25 -33.40 54385.35 88888.00 2015-09-07 09:06:57.125 250 12085.30 -33.27 54385.35 88888.00 2015-09-07 09:06:57.250 250 12085.33 -33.15 54385.35 88888.00 2015-09-07 09:06:57.375 250 12085.50 -32.98 54385.32 88888.00 2015-09-07 09:06:57.500 250 12085.62 -32.83 54385.30 88888.00 2015-09-07 09:06:57.625 250 12085.67 -32.73 54385.22 88888.00 2015-09-07 09:06:57.750 250 12085.77 -32.58 54385.18 88888.00 2015-09-07 09:06:57.875 250 12085.95 -32.42 54385.15 88888.00 2015-09-07 09:06:58.000 250 12086.08 -32.25 54385.10 88888.00 2015-09-07 09:06:58.125 250 12086.30 -32.08 54385.10 88888.00 2015-09-07 09:06:58.250 250 12086.50 -31.93 54385.05 88888.00 2015-09-07 09:06:58.375 250 12086.67 -31.80 54385.00 88888.00 2015-09-07 09:06:58.500 250 12086.85 -31.70 54384.95 88888.00 2015-09-07 09:06:58.625 250 12087.00 -31.60 54384.93 88888.00 2015-09-07 09:06:58.750 250 12087.20 -31.45 54384.93 88888.00 2015-09-07 09:06:58.875 250 12087.30 -31.43 54384.90 88888.00 2015-09-07 09:06:59.000 250 12087.38 -31.38 54384.85 88888.00 2015-09-07 09:06:59.125 250 12087.50 -31.27 54384.82 88888.00 2015-09-07 09:06:59.250 250 12087.58 -31.25 54384.80 88888.00 2015-09-07 09:06:59.375 250 12087.70 -31.23 54384.78 88888.00 2015-09-07 09:06:59.500 250 12087.80 -31.18 54384.80 88888.00 2015-09-07 09:06:59.625 250 12087.90 -31.12 54384.80 88888.00 2015-09-07 09:06:59.750 250 12087.92 -31.12 54384.78 88888.00 2015-09-07 09:06:59.875 250 12087.90 -31.10 54384.75 88888.00 2015-09-07 09:07:00.000 250 12087.95 -31.05 54384.75 88888.00 2015-09-07 09:07:00.125 250 12087.92 -31.00 54384.78 88888.00 2015-09-07 09:07:00.250 250 12087.83 -30.98 54384.78 88888.00 2015-09-07 09:07:00.375 250 12087.70 -30.95 54384.78 88888.00 2015-09-07 09:07:00.500 250 12087.58 -30.88 54384.78 88888.00 2015-09-07 09:07:00.625 250 12087.38 -30.80 54384.80 88888.00 2015-09-07 09:07:00.750 250 12087.15 -30.75 54384.80 88888.00 2015-09-07 09:07:00.875 250 12087.00 -30.68 54384.80 88888.00 2015-09-07 09:07:01.000 250 12086.80 -30.57 54384.80 88888.00 2015-09-07 09:07:01.125 250 12086.58 -30.50 54384.80 88888.00 2015-09-07 09:07:01.250 250 12086.33 -30.43 54384.80 88888.00 2015-09-07 09:07:01.375 250 12086.12 -30.35 54384.78 88888.00 2015-09-07 09:07:01.500 250 12085.92 -30.25 54384.80 88888.00 2015-09-07 09:07:01.625 250 12085.77 -30.12 54384.78 88888.00 2015-09-07 09:07:01.750 250 12085.60 -30.02 54384.75 88888.00 2015-09-07 09:07:01.875 250 12085.48 -29.93 54384.70 88888.00 2015-09-07 09:07:02.000 250 12085.40 -29.80 54384.65 88888.00 2015-09-07 09:07:02.125 250 12085.38 -29.70 54384.62 88888.00 2015-09-07 09:07:02.250 250 12085.33 -29.60 54384.57 88888.00 2015-09-07 09:07:02.375 250 12085.35 -29.48 54384.53 88888.00 2015-09-07 09:07:02.500 250 12085.35 -29.30 54384.50 88888.00 2015-09-07 09:07:02.625 250 12085.38 -29.18 54384.45 88888.00 2015-09-07 09:07:02.750 250 12085.45 -29.02 54384.38 88888.00 2015-09-07 09:07:02.875 250 12085.52 -28.85 54384.32 88888.00 2015-09-07 09:07:03.000 250 12085.65 -28.75 54384.25 88888.00 2015-09-07 09:07:03.125 250 12085.83 -28.60 54384.20 88888.00 2015-09-07 09:07:03.250 250 12086.00 -28.45 54384.12 88888.00 2015-09-07 09:07:03.375 250 12086.27 -28.32 54384.05 88888.00 2015-09-07 09:07:03.500 250 12086.52 -28.18 54383.97 88888.00 2015-09-07 09:07:03.625 250 12086.83 -28.02 54383.93 88888.00 2015-09-07 09:07:03.750 250 12087.12 -27.85 54383.85 88888.00 2015-09-07 09:07:03.875 250 12087.50 -27.68 54383.78 88888.00 2015-09-07 09:07:04.000 250 12087.88 -27.55 54383.68 88888.00 2015-09-07 09:07:04.125 250 12088.23 -27.43 54383.57 88888.00 2015-09-07 09:07:04.250 250 12088.60 -27.30 54383.47 88888.00 2015-09-07 09:07:04.375 250 12088.95 -27.18 54383.43 88888.00 2015-09-07 09:07:04.500 250 12089.40 -27.02 54383.32 88888.00 2015-09-07 09:07:04.625 250 12089.77 -26.88 54383.28 88888.00 2015-09-07 09:07:04.750 250 12090.15 -26.73 54383.22 88888.00 2015-09-07 09:07:04.875 250 12090.42 -26.52 54383.18 88888.00 2015-09-07 09:07:05.000 250 12090.73 -26.38 54383.15 88888.00 2015-09-07 09:07:05.125 250 12091.05 -26.25 54383.10 88888.00 2015-09-07 09:07:05.250 250 12091.30 -26.10 54383.07 88888.00 2015-09-07 09:07:05.375 250 12091.55 -25.98 54383.03 88888.00 2015-09-07 09:07:05.500 250 12091.80 -25.82 54382.97 88888.00 2015-09-07 09:07:05.625 250 12092.00 -25.70 54382.95 88888.00 2015-09-07 09:07:05.750 250 12092.08 -25.60 54382.93 88888.00 2015-09-07 09:07:05.875 250 12092.15 -25.50 54382.90 88888.00 2015-09-07 09:07:06.000 250 12092.38 -25.35 54382.88 88888.00 2015-09-07 09:07:06.125 250 12092.60 -25.20 54382.88 88888.00 2015-09-07 09:07:06.250 250 12092.75 -25.07 54382.85 88888.00 2015-09-07 09:07:06.375 250 12092.83 -24.93 54382.82 88888.00 2015-09-07 09:07:06.500 250 12092.92 -24.80 54382.82 88888.00 2015-09-07 09:07:06.625 250 12093.12 -24.68 54382.80 88888.00 2015-09-07 09:07:06.750 250 12093.25 -24.55 54382.78 88888.00 2015-09-07 09:07:06.875 250 12093.40 -24.40 54382.75 88888.00 2015-09-07 09:07:07.000 250 12093.55 -24.30 54382.72 88888.00 2015-09-07 09:07:07.125 250 12093.60 -24.15 54382.72 88888.00 2015-09-07 09:07:07.250 250 12093.65 -23.95 54382.70 88888.00 2015-09-07 09:07:07.375 250 12093.75 -23.80 54382.65 88888.00 2015-09-07 09:07:07.500 250 12093.80 -23.65 54382.65 88888.00 2015-09-07 09:07:07.625 250 12093.90 -23.55 54382.62 88888.00 2015-09-07 09:07:07.750 250 12093.90 -23.40 54382.62 88888.00 2015-09-07 09:07:07.875 250 12093.95 -23.30 54382.62 88888.00 2015-09-07 09:07:08.000 250 12094.00 -23.23 54382.60 88888.00 2015-09-07 09:07:08.125 250 12094.05 -23.12 54382.60 88888.00 2015-09-07 09:07:08.250 250 12094.15 -23.00 54382.53 88888.00 2015-09-07 09:07:08.375 250 12094.30 -22.93 54382.53 88888.00 2015-09-07 09:07:08.500 250 12094.42 -22.88 54382.50 88888.00 2015-09-07 09:07:08.625 250 12094.58 -22.82 54382.50 88888.00 2015-09-07 09:07:08.750 250 12094.70 -22.77 54382.50 88888.00 2015-09-07 09:07:08.875 250 12094.88 -22.77 54382.47 88888.00 2015-09-07 09:07:09.000 250 12095.08 -22.80 54382.45 88888.00 2015-09-07 09:07:09.125 250 12095.23 -22.85 54382.45 88888.00 2015-09-07 09:07:09.250 250 12095.35 -22.90 54382.47 88888.00 2015-09-07 09:07:09.375 250 12095.52 -22.93 54382.47 88888.00 2015-09-07 09:07:09.500 250 12095.62 -22.98 54382.47 88888.00 2015-09-07 09:07:09.625 250 12095.77 -23.02 54382.50 88888.00 2015-09-07 09:07:09.750 250 12095.92 -23.12 54382.53 88888.00 2015-09-07 09:07:09.875 250 12095.95 -23.23 54382.53 88888.00 2015-09-07 09:07:10.000 250 12095.90 -23.35 54382.55 88888.00 2015-09-07 09:07:10.125 250 12095.80 -23.43 54382.62 88888.00 2015-09-07 09:07:10.250 250 12095.70 -23.52 54382.72 88888.00 2015-09-07 09:07:10.375 250 12095.52 -23.60 54382.75 88888.00 2015-09-07 09:07:10.500 250 12095.30 -23.68 54382.80 88888.00 2015-09-07 09:07:10.625 250 12095.10 -23.75 54382.88 88888.00 2015-09-07 09:07:10.750 250 12094.80 -23.82 54382.97 88888.00 2015-09-07 09:07:10.875 250 12094.55 -23.90 54383.03 88888.00 2015-09-07 09:07:11.000 250 12094.25 -23.95 54383.10 88888.00 2015-09-07 09:07:11.125 250 12093.92 -24.00 54383.18 88888.00 2015-09-07 09:07:11.250 250 12093.42 -24.07 54383.25 88888.00 2015-09-07 09:07:11.375 250 12093.08 -24.07 54383.30 88888.00 2015-09-07 09:07:11.500 250 12092.75 -24.05 54383.38 88888.00 2015-09-07 09:07:11.625 250 12092.40 -24.02 54383.50 88888.00 2015-09-07 09:07:11.750 250 12091.95 -23.98 54383.60 88888.00 2015-09-07 09:07:11.875 250 12091.50 -23.90 54383.65 88888.00 2015-09-07 09:07:12.000 250 12091.08 -23.80 54383.72 88888.00 2015-09-07 09:07:12.125 250 12090.58 -23.68 54383.80 88888.00 2015-09-07 09:07:12.250 250 12090.08 -23.50 54383.88 88888.00 2015-09-07 09:07:12.375 250 12089.65 -23.32 54383.90 88888.00 2015-09-07 09:07:12.500 250 12089.27 -23.15 54383.95 88888.00 2015-09-07 09:07:12.625 250 12088.88 -23.00 54384.00 88888.00 2015-09-07 09:07:12.750 250 12088.52 -22.82 54384.05 88888.00 2015-09-07 09:07:12.875 250 12088.23 -22.62 54384.05 88888.00 2015-09-07 09:07:13.000 250 12087.95 -22.45 54384.07 88888.00 2015-09-07 09:07:13.125 250 12087.75 -22.27 54384.10 88888.00 2015-09-07 09:07:13.250 250 12087.70 -22.07 54384.12 88888.00 2015-09-07 09:07:13.375 250 12087.67 -21.95 54384.15 88888.00 2015-09-07 09:07:13.500 250 12087.67 -21.82 54384.15 88888.00 2015-09-07 09:07:13.625 250 12087.75 -21.68 54384.15 88888.00 2015-09-07 09:07:13.750 250 12087.83 -21.57 54384.15 88888.00 2015-09-07 09:07:13.875 250 12087.92 -21.50 54384.15 88888.00 2015-09-07 09:07:14.000 250 12088.02 -21.38 54384.15 88888.00 2015-09-07 09:07:14.125 250 12088.15 -21.25 54384.18 88888.00 2015-09-07 09:07:14.250 250 12088.27 -21.18 54384.18 88888.00 2015-09-07 09:07:14.375 250 12088.48 -21.10 54384.15 88888.00 2015-09-07 09:07:14.500 250 12088.73 -21.00 54384.18 88888.00 2015-09-07 09:07:14.625 250 12088.90 -20.90 54384.18 88888.00 2015-09-07 09:07:14.750 250 12089.10 -20.85 54384.22 88888.00 2015-09-07 09:07:14.875 250 12089.20 -20.77 54384.22 88888.00 2015-09-07 09:07:15.000 250 12089.38 -20.70 54384.25 88888.00 2015-09-07 09:07:15.125 250 12089.62 -20.60 54384.28 88888.00 2015-09-07 09:07:15.250 250 12089.85 -20.55 54384.30 88888.00 2015-09-07 09:07:15.375 250 12090.00 -20.48 54384.32 88888.00 2015-09-07 09:07:15.500 250 12090.20 -20.40 54384.35 88888.00 2015-09-07 09:07:15.625 250 12090.45 -20.35 54384.40 88888.00 2015-09-07 09:07:15.750 250 12090.70 -20.27 54384.40 88888.00 2015-09-07 09:07:15.875 250 12090.88 -20.20 54384.43 88888.00 2015-09-07 09:07:16.000 250 12091.08 -20.10 54384.45 88888.00 2015-09-07 09:07:16.125 250 12091.30 -20.05 54384.45 88888.00 2015-09-07 09:07:16.250 250 12091.48 -19.93 54384.50 88888.00 2015-09-07 09:07:16.375 250 12091.70 -19.85 54384.50 88888.00 2015-09-07 09:07:16.500 250 12091.88 -19.77 54384.55 88888.00 2015-09-07 09:07:16.625 250 12092.02 -19.70 54384.57 88888.00 2015-09-07 09:07:16.750 250 12092.17 -19.62 54384.60 88888.00 2015-09-07 09:07:16.875 250 12092.35 -19.55 54384.62 88888.00 2015-09-07 09:07:17.000 250 12092.50 -19.50 54384.68 88888.00 2015-09-07 09:07:17.125 250 12092.62 -19.40 54384.68 88888.00 2015-09-07 09:07:17.250 250 12092.75 -19.30 54384.70 88888.00 2015-09-07 09:07:17.375 250 12092.90 -19.23 54384.65 88888.00 2015-09-07 09:07:17.500 250 12093.02 -19.18 54384.70 88888.00 2015-09-07 09:07:17.625 250 12093.17 -19.10 54384.72 88888.00 2015-09-07 09:07:17.750 250 12093.27 -19.05 54384.75 88888.00 2015-09-07 09:07:17.875 250 12093.33 -19.02 54384.75 88888.00 2015-09-07 09:07:18.000 250 12093.30 -19.00 54384.72 88888.00 2015-09-07 09:07:18.125 250 12093.33 -18.93 54384.75 88888.00 2015-09-07 09:07:18.250 250 12093.30 -18.88 54384.78 88888.00 2015-09-07 09:07:18.375 250 12093.27 -18.80 54384.78 88888.00 2015-09-07 09:07:18.500 250 12093.23 -18.73 54384.80 88888.00 2015-09-07 09:07:18.625 250 12093.20 -18.57 54384.82 88888.00 2015-09-07 09:07:18.750 250 12093.12 -18.50 54384.88 88888.00 2015-09-07 09:07:18.875 250 12093.02 -18.40 54384.85 88888.00 2015-09-07 09:07:19.000 250 12093.00 -18.32 54384.85 88888.00 2015-09-07 09:07:19.125 250 12092.98 -18.23 54384.85 88888.00 2015-09-07 09:07:19.250 250 12092.92 -18.12 54384.88 88888.00 2015-09-07 09:07:19.375 250 12092.88 -18.02 54384.88 88888.00 2015-09-07 09:07:19.500 250 12092.80 -17.95 54384.85 88888.00 2015-09-07 09:07:19.625 250 12092.73 -17.88 54384.85 88888.00 2015-09-07 09:07:19.750 250 12092.65 -17.82 54384.88 88888.00 2015-09-07 09:07:19.875 250 12092.65 -17.77 54384.85 88888.00 2015-09-07 09:07:20.000 250 12092.73 -17.73 54384.85 88888.00 2015-09-07 09:07:20.125 250 12092.77 -17.75 54384.82 88888.00 2015-09-07 09:07:20.250 250 12092.77 -17.73 54384.80 88888.00 2015-09-07 09:07:20.375 250 12092.80 -17.70 54384.78 88888.00 2015-09-07 09:07:20.500 250 12092.88 -17.68 54384.75 88888.00 2015-09-07 09:07:20.625 250 12092.98 -17.70 54384.70 88888.00 2015-09-07 09:07:20.750 250 12093.12 -17.70 54384.68 88888.00 2015-09-07 09:07:20.875 250 12093.30 -17.70 54384.62 88888.00 2015-09-07 09:07:21.000 250 12093.42 -17.75 54384.55 88888.00 2015-09-07 09:07:21.125 250 12093.55 -17.80 54384.50 88888.00 2015-09-07 09:07:21.250 250 12093.75 -17.85 54384.47 88888.00 2015-09-07 09:07:21.375 250 12094.02 -17.85 54384.40 88888.00 2015-09-07 09:07:21.500 250 12094.20 -17.93 54384.32 88888.00 2015-09-07 09:07:21.625 250 12094.33 -18.02 54384.22 88888.00 2015-09-07 09:07:21.750 250 12094.52 -18.10 54384.18 88888.00 2015-09-07 09:07:21.875 250 12094.83 -18.18 54384.10 88888.00 2015-09-07 09:07:22.000 250 12095.02 -18.23 54384.00 88888.00 2015-09-07 09:07:22.125 250 12095.17 -18.30 54383.97 88888.00 2015-09-07 09:07:22.250 250 12095.23 -18.38 54383.90 88888.00 2015-09-07 09:07:22.375 250 12095.33 -18.43 54383.85 88888.00 2015-09-07 09:07:22.500 250 12095.45 -18.48 54383.80 88888.00 2015-09-07 09:07:22.625 250 12095.58 -18.55 54383.72 88888.00 2015-09-07 09:07:22.750 250 12095.67 -18.57 54383.65 88888.00 2015-09-07 09:07:22.875 250 12095.62 -18.52 54383.57 88888.00 2015-09-07 09:07:23.000 250 12095.58 -18.48 54383.50 88888.00 2015-09-07 09:07:23.125 250 12095.58 -18.43 54383.43 88888.00 2015-09-07 09:07:23.250 250 12095.62 -18.38 54383.40 88888.00 2015-09-07 09:07:23.375 250 12095.62 -18.32 54383.35 88888.00 2015-09-07 09:07:23.500 250 12095.52 -18.27 54383.30 88888.00 2015-09-07 09:07:23.625 250 12095.48 -18.20 54383.28 88888.00 2015-09-07 09:07:23.750 250 12095.42 -18.12 54383.22 88888.00 2015-09-07 09:07:23.875 250 12095.35 -18.07 54383.18 88888.00 2015-09-07 09:07:24.000 250 12095.23 -18.05 54383.10 88888.00 2015-09-07 09:07:24.125 250 12095.17 -18.00 54383.07 88888.00 2015-09-07 09:07:24.250 250 12095.15 -18.00 54383.05 88888.00 2015-09-07 09:07:24.375 250 12095.15 -18.02 54383.00 88888.00 2015-09-07 09:07:24.500 250 12095.15 -18.05 54382.95 88888.00 2015-09-07 09:07:24.625 250 12095.12 -18.02 54382.95 88888.00 2015-09-07 09:07:24.750 250 12095.12 -18.02 54382.93 88888.00 2015-09-07 09:07:24.875 250 12095.10 -18.05 54382.88 88888.00 2015-09-07 09:07:25.000 250 12095.00 -18.10 54382.85 88888.00 2015-09-07 09:07:25.125 250 12094.92 -18.10 54382.85 88888.00 2015-09-07 09:07:25.250 250 12094.90 -18.15 54382.82 88888.00 2015-09-07 09:07:25.375 250 12095.00 -18.18 54382.80 88888.00 2015-09-07 09:07:25.500 250 12095.05 -18.25 54382.82 88888.00 2015-09-07 09:07:25.625 250 12095.15 -18.30 54382.80 88888.00 2015-09-07 09:07:25.750 250 12095.23 -18.32 54382.78 88888.00 2015-09-07 09:07:25.875 250 12095.33 -18.40 54382.78 88888.00 2015-09-07 09:07:26.000 250 12095.42 -18.45 54382.72 88888.00 2015-09-07 09:07:26.125 250 12095.58 -18.52 54382.75 88888.00 2015-09-07 09:07:26.250 250 12095.70 -18.65 54382.70 88888.00 2015-09-07 09:07:26.375 250 12095.88 -18.70 54382.70 88888.00 2015-09-07 09:07:26.500 250 12096.02 -18.75 54382.68 88888.00 2015-09-07 09:07:26.625 250 12096.15 -18.77 54382.70 88888.00 2015-09-07 09:07:26.750 250 12096.23 -18.85 54382.65 88888.00 2015-09-07 09:07:26.875 250 12096.35 -18.93 54382.65 88888.00 2015-09-07 09:07:27.000 250 12096.55 -18.93 54382.60 88888.00 2015-09-07 09:07:27.125 250 12096.75 -18.93 54382.57 88888.00 2015-09-07 09:07:27.250 250 12096.88 -18.98 54382.53 88888.00 2015-09-07 09:07:27.375 250 12097.05 -18.98 54382.50 88888.00 2015-09-07 09:07:27.500 250 12097.25 -18.98 54382.47 88888.00 2015-09-07 09:07:27.625 250 12097.35 -19.00 54382.45 88888.00 2015-09-07 09:07:27.750 250 12097.48 -18.98 54382.40 88888.00 2015-09-07 09:07:27.875 250 12097.65 -18.98 54382.38 88888.00 2015-09-07 09:07:28.000 250 12097.70 -18.95 54382.38 88888.00 2015-09-07 09:07:28.125 250 12097.67 -18.95 54382.35 88888.00 2015-09-07 09:07:28.250 250 12097.67 -18.93 54382.32 88888.00 2015-09-07 09:07:28.375 250 12097.67 -18.85 54382.32 88888.00 2015-09-07 09:07:28.500 250 12097.60 -18.77 54382.30 88888.00 2015-09-07 09:07:28.625 250 12097.48 -18.62 54382.28 88888.00 2015-09-07 09:07:28.750 250 12097.30 -18.55 54382.28 88888.00 2015-09-07 09:07:28.875 250 12097.08 -18.50 54382.25 88888.00 2015-09-07 09:07:29.000 250 12096.75 -18.40 54382.22 88888.00 2015-09-07 09:07:29.125 250 12096.52 -18.25 54382.25 88888.00 2015-09-07 09:07:29.250 250 12096.25 -18.05 54382.25 88888.00 2015-09-07 09:07:29.375 250 12095.98 -17.90 54382.25 88888.00 2015-09-07 09:07:29.500 250 12095.58 -17.70 54382.22 88888.00 2015-09-07 09:07:29.625 250 12095.20 -17.52 54382.22 88888.00 2015-09-07 09:07:29.750 250 12094.85 -17.35 54382.22 88888.00 2015-09-07 09:07:29.875 250 12094.50 -17.10 54382.22 88888.00 2015-09-07 09:07:30.000 250 12094.15 -16.85 54382.20 88888.00 2015-09-07 09:07:30.125 250 12093.77 -16.68 54382.20 88888.00 2015-09-07 09:07:30.250 250 12093.45 -16.43 54382.18 88888.00 2015-09-07 09:07:30.375 250 12093.20 -16.18 54382.15 88888.00 2015-09-07 09:07:30.500 250 12092.90 -15.93 54382.12 88888.00 2015-09-07 09:07:30.625 250 12092.60 -15.68 54382.07 88888.00 2015-09-07 09:07:30.750 250 12092.35 -15.38 54382.07 88888.00 2015-09-07 09:07:30.875 250 12092.12 -15.07 54382.05 88888.00 2015-09-07 09:07:31.000 250 12092.02 -14.80 54381.95 88888.00 2015-09-07 09:07:31.125 250 12091.90 -14.57 54381.95 88888.00 2015-09-07 09:07:31.250 250 12091.75 -14.32 54381.90 88888.00 2015-09-07 09:07:31.375 250 12091.77 -14.07 54381.85 88888.00 2015-09-07 09:07:31.500 250 12091.75 -13.78 54381.80 88888.00 2015-09-07 09:07:31.625 250 12091.67 -13.53 54381.75 88888.00 2015-09-07 09:07:31.750 250 12091.67 -13.35 54381.70 88888.00 2015-09-07 09:07:31.875 250 12091.80 -13.12 54381.68 88888.00 2015-09-07 09:07:32.000 250 12091.95 -12.93 54381.62 88888.00 2015-09-07 09:07:32.125 250 12092.10 -12.80 54381.57 88888.00 2015-09-07 09:07:32.250 250 12092.20 -12.68 54381.55 88888.00 2015-09-07 09:07:32.375 250 12092.38 -12.55 54381.53 88888.00 2015-09-07 09:07:32.500 250 12092.52 -12.47 54381.45 88888.00 2015-09-07 09:07:32.625 250 12092.73 -12.38 54381.43 88888.00 2015-09-07 09:07:32.750 250 12092.98 -12.30 54381.40 88888.00 2015-09-07 09:07:32.875 250 12093.27 -12.22 54381.40 88888.00 2015-09-07 09:07:33.000 250 12093.50 -12.15 54381.32 88888.00 2015-09-07 09:07:33.125 250 12093.73 -12.10 54381.32 88888.00 2015-09-07 09:07:33.250 250 12093.95 -12.03 54381.30 88888.00 2015-09-07 09:07:33.375 250 12094.17 -11.95 54381.28 88888.00 2015-09-07 09:07:33.500 250 12094.38 -11.93 54381.25 88888.00 2015-09-07 09:07:33.625 250 12094.52 -11.90 54381.25 88888.00 2015-09-07 09:07:33.750 250 12094.75 -11.88 54381.22 88888.00 2015-09-07 09:07:33.875 250 12094.92 -11.85 54381.25 88888.00 2015-09-07 09:07:34.000 250 12095.15 -11.82 54381.22 88888.00 2015-09-07 09:07:34.125 250 12095.40 -11.85 54381.25 88888.00 2015-09-07 09:07:34.250 250 12095.52 -11.88 54381.25 88888.00 2015-09-07 09:07:34.375 250 12095.65 -11.88 54381.22 88888.00 2015-09-07 09:07:34.500 250 12095.83 -11.88 54381.22 88888.00 2015-09-07 09:07:34.625 250 12096.00 -11.93 54381.22 88888.00 2015-09-07 09:07:34.750 250 12096.15 -11.93 54381.25 88888.00 2015-09-07 09:07:34.875 250 12096.33 -11.93 54381.28 88888.00 2015-09-07 09:07:35.000 250 12096.48 -11.90 54381.30 88888.00 2015-09-07 09:07:35.125 250 12096.52 -11.82 54381.35 88888.00 2015-09-07 09:07:35.250 250 12096.55 -11.80 54381.38 88888.00 2015-09-07 09:07:35.375 250 12096.58 -11.72 54381.38 88888.00 2015-09-07 09:07:35.500 250 12096.65 -11.68 54381.40 88888.00 2015-09-07 09:07:35.625 250 12096.75 -11.60 54381.40 88888.00 2015-09-07 09:07:35.750 250 12096.75 -11.53 54381.45 88888.00 2015-09-07 09:07:35.875 250 12096.75 -11.43 54381.45 88888.00 2015-09-07 09:07:36.000 250 12096.70 -11.32 54381.43 88888.00 2015-09-07 09:07:36.125 250 12096.73 -11.25 54381.45 88888.00 2015-09-07 09:07:36.250 250 12096.75 -11.18 54381.47 88888.00 2015-09-07 09:07:36.375 250 12096.85 -11.12 54381.47 88888.00 2015-09-07 09:07:36.500 250 12096.92 -11.03 54381.45 88888.00 2015-09-07 09:07:36.625 250 12096.98 -10.95 54381.47 88888.00 2015-09-07 09:07:36.750 250 12097.00 -10.88 54381.47 88888.00 2015-09-07 09:07:36.875 250 12097.00 -10.82 54381.47 88888.00 2015-09-07 09:07:37.000 250 12097.02 -10.82 54381.47 88888.00 2015-09-07 09:07:37.125 250 12097.02 -10.75 54381.47 88888.00 2015-09-07 09:07:37.250 250 12097.05 -10.68 54381.47 88888.00 2015-09-07 09:07:37.375 250 12097.02 -10.68 54381.45 88888.00 2015-09-07 09:07:37.500 250 12097.00 -10.65 54381.43 88888.00 2015-09-07 09:07:37.625 250 12097.00 -10.62 54381.43 88888.00 2015-09-07 09:07:37.750 250 12096.92 -10.57 54381.45 88888.00 2015-09-07 09:07:37.875 250 12096.85 -10.50 54381.45 88888.00 2015-09-07 09:07:38.000 250 12096.73 -10.45 54381.45 88888.00 2015-09-07 09:07:38.125 250 12096.62 -10.40 54381.43 88888.00 2015-09-07 09:07:38.250 250 12096.50 -10.32 54381.40 88888.00 2015-09-07 09:07:38.375 250 12096.35 -10.25 54381.43 88888.00 2015-09-07 09:07:38.500 250 12096.20 -10.15 54381.40 88888.00 2015-09-07 09:07:38.625 250 12096.05 -10.00 54381.40 88888.00 2015-09-07 09:07:38.750 250 12095.85 -9.93 54381.40 88888.00 2015-09-07 09:07:38.875 250 12095.60 -9.82 54381.43 88888.00 2015-09-07 09:07:39.000 250 12095.38 -9.75 54381.40 88888.00 2015-09-07 09:07:39.125 250 12095.23 -9.68 54381.38 88888.00 2015-09-07 09:07:39.250 250 12095.05 -9.60 54381.38 88888.00 2015-09-07 09:07:39.375 250 12094.90 -9.50 54381.35 88888.00 2015-09-07 09:07:39.500 250 12094.75 -9.47 54381.35 88888.00 2015-09-07 09:07:39.625 250 12094.60 -9.47 54381.32 88888.00 2015-09-07 09:07:39.750 250 12094.42 -9.45 54381.30 88888.00 2015-09-07 09:07:39.875 250 12094.25 -9.45 54381.30 88888.00 2015-09-07 09:07:40.000 250 12094.10 -9.43 54381.28 88888.00 2015-09-07 09:07:40.125 250 12093.95 -9.43 54381.25 88888.00 2015-09-07 09:07:40.250 250 12093.83 -9.43 54381.22 88888.00 2015-09-07 09:07:40.375 250 12093.67 -9.38 54381.25 88888.00 2015-09-07 09:07:40.500 250 12093.48 -9.40 54381.20 88888.00 2015-09-07 09:07:40.625 250 12093.25 -9.40 54381.18 88888.00 2015-09-07 09:07:40.750 250 12093.17 -9.40 54381.18 88888.00 2015-09-07 09:07:40.875 250 12093.05 -9.38 54381.18 88888.00 2015-09-07 09:07:41.000 250 12092.90 -9.38 54381.20 88888.00 2015-09-07 09:07:41.125 250 12092.77 -9.35 54381.18 88888.00 2015-09-07 09:07:41.250 250 12092.62 -9.28 54381.18 88888.00 2015-09-07 09:07:41.375 250 12092.58 -9.20 54381.12 88888.00 2015-09-07 09:07:41.500 250 12092.50 -9.18 54381.07 88888.00 2015-09-07 09:07:41.625 250 12092.48 -9.15 54381.07 88888.00 2015-09-07 09:07:41.750 250 12092.45 -9.10 54381.05 88888.00 2015-09-07 09:07:41.875 250 12092.38 -9.07 54381.05 88888.00 2015-09-07 09:07:42.000 250 12092.30 -9.03 54381.05 88888.00 2015-09-07 09:07:42.125 250 12092.33 -9.03 54381.03 88888.00 2015-09-07 09:07:42.250 250 12092.25 -9.05 54380.97 88888.00 2015-09-07 09:07:42.375 250 12092.27 -9.05 54380.97 88888.00 2015-09-07 09:07:42.500 250 12092.25 -9.05 54380.97 88888.00 2015-09-07 09:07:42.625 250 12092.27 -9.05 54380.97 88888.00 2015-09-07 09:07:42.750 250 12092.30 -9.10 54380.97 88888.00 2015-09-07 09:07:42.875 250 12092.42 -9.18 54380.93 88888.00 2015-09-07 09:07:43.000 250 12092.60 -9.25 54380.90 88888.00 2015-09-07 09:07:43.125 250 12092.73 -9.35 54380.90 88888.00 2015-09-07 09:07:43.250 250 12092.88 -9.50 54380.88 88888.00 2015-09-07 09:07:43.375 250 12093.08 -9.62 54380.88 88888.00 2015-09-07 09:07:43.500 250 12093.30 -9.78 54380.88 88888.00 2015-09-07 09:07:43.625 250 12093.58 -9.97 54380.85 88888.00 2015-09-07 09:07:43.750 250 12093.83 -10.18 54380.85 88888.00 2015-09-07 09:07:43.875 250 12094.08 -10.40 54380.85 88888.00 2015-09-07 09:07:44.000 250 12094.27 -10.60 54380.85 88888.00 2015-09-07 09:07:44.125 250 12094.55 -10.80 54380.85 88888.00 2015-09-07 09:07:44.250 250 12094.80 -11.12 54380.85 88888.00 2015-09-07 09:07:44.375 250 12095.00 -11.30 54380.85 88888.00 2015-09-07 09:07:44.500 250 12095.27 -11.60 54380.85 88888.00 2015-09-07 09:07:44.625 250 12095.58 -11.85 54380.85 88888.00 2015-09-07 09:07:44.750 250 12095.88 -12.10 54380.82 88888.00 2015-09-07 09:07:44.875 250 12096.08 -12.35 54380.85 88888.00 2015-09-07 09:07:45.000 250 12096.33 -12.57 54380.88 88888.00 2015-09-07 09:07:45.125 250 12096.60 -12.75 54380.88 88888.00 2015-09-07 09:07:45.250 250 12096.75 -12.97 54380.90 88888.00 2015-09-07 09:07:45.375 250 12096.90 -13.18 54380.93 88888.00 2015-09-07 09:07:45.500 250 12097.08 -13.32 54380.95 88888.00 2015-09-07 09:07:45.625 250 12097.25 -13.47 54381.00 88888.00 2015-09-07 09:07:45.750 250 12097.42 -13.65 54381.03 88888.00 2015-09-07 09:07:45.875 250 12097.52 -13.85 54381.05 88888.00 2015-09-07 09:07:46.000 250 12097.52 -14.00 54381.10 88888.00 2015-09-07 09:07:46.125 250 12097.55 -14.18 54381.15 88888.00 2015-09-07 09:07:46.250 250 12097.58 -14.38 54381.20 88888.00 2015-09-07 09:07:46.375 250 12097.65 -14.53 54381.25 88888.00 2015-09-07 09:07:46.500 250 12097.67 -14.65 54381.28 88888.00 2015-09-07 09:07:46.625 250 12097.70 -14.82 54381.35 88888.00 2015-09-07 09:07:46.750 250 12097.70 -14.93 54381.43 88888.00 2015-09-07 09:07:46.875 250 12097.60 -15.05 54381.47 88888.00 2015-09-07 09:07:47.000 250 12097.52 -15.18 54381.53 88888.00 2015-09-07 09:07:47.125 250 12097.48 -15.28 54381.57 88888.00 2015-09-07 09:07:47.250 250 12097.42 -15.47 54381.65 88888.00 2015-09-07 09:07:47.375 250 12097.35 -15.57 54381.72 88888.00 2015-09-07 09:07:47.500 250 12097.23 -15.75 54381.80 88888.00 2015-09-07 09:07:47.625 250 12097.08 -15.90 54381.85 88888.00 2015-09-07 09:07:47.750 250 12096.88 -16.00 54381.93 88888.00 2015-09-07 09:07:47.875 250 12096.70 -16.10 54382.00 88888.00 2015-09-07 09:07:48.000 250 12096.52 -16.18 54382.05 88888.00 2015-09-07 09:07:48.125 250 12096.30 -16.30 54382.15 88888.00 2015-09-07 09:07:48.250 250 12096.05 -16.45 54382.22 88888.00 2015-09-07 09:07:48.375 250 12095.80 -16.55 54382.25 88888.00 2015-09-07 09:07:48.500 250 12095.55 -16.62 54382.32 88888.00 2015-09-07 09:07:48.625 250 12095.27 -16.70 54382.40 88888.00 2015-09-07 09:07:48.750 250 12095.00 -16.75 54382.47 88888.00 2015-09-07 09:07:48.875 250 12094.67 -16.75 54382.55 88888.00 2015-09-07 09:07:49.000 250 12094.38 -16.77 54382.57 88888.00 2015-09-07 09:07:49.125 250 12094.12 -16.80 54382.65 88888.00 2015-09-07 09:07:49.250 250 12093.88 -16.80 54382.75 88888.00 2015-09-07 09:07:49.375 250 12093.67 -16.75 54382.78 88888.00 2015-09-07 09:07:49.500 250 12093.52 -16.70 54382.80 88888.00 2015-09-07 09:07:49.625 250 12093.35 -16.60 54382.85 88888.00 2015-09-07 09:07:49.750 250 12093.25 -16.52 54382.85 88888.00 2015-09-07 09:07:49.875 250 12093.17 -16.35 54382.85 88888.00 2015-09-07 09:07:50.000 250 12093.10 -16.18 54382.85 88888.00 2015-09-07 09:07:50.125 250 12093.12 -15.93 54382.90 88888.00 2015-09-07 09:07:50.250 250 12093.15 -15.68 54382.90 88888.00 2015-09-07 09:07:50.375 250 12093.27 -15.47 54382.88 88888.00 2015-09-07 09:07:50.500 250 12093.42 -15.22 54382.85 88888.00 2015-09-07 09:07:50.625 250 12093.62 -14.97 54382.82 88888.00 2015-09-07 09:07:50.750 250 12093.77 -14.75 54382.82 88888.00 2015-09-07 09:07:50.875 250 12093.98 -14.50 54382.80 88888.00 2015-09-07 09:07:51.000 250 12094.33 -14.30 54382.78 88888.00 2015-09-07 09:07:51.125 250 12094.67 -14.07 54382.72 88888.00 2015-09-07 09:07:51.250 250 12094.98 -13.88 54382.68 88888.00 2015-09-07 09:07:51.375 250 12095.35 -13.70 54382.62 88888.00 2015-09-07 09:07:51.500 250 12095.85 -13.53 54382.60 88888.00 2015-09-07 09:07:51.625 250 12096.27 -13.30 54382.57 88888.00 2015-09-07 09:07:51.750 250 12096.65 -13.07 54382.55 88888.00 2015-09-07 09:07:51.875 250 12097.05 -12.82 54382.50 88888.00 2015-09-07 09:07:52.000 250 12097.55 -12.68 54382.43 88888.00 2015-09-07 09:07:52.125 250 12098.08 -12.47 54382.40 88888.00 2015-09-07 09:07:52.250 250 12098.45 -12.25 54382.38 88888.00 2015-09-07 09:07:52.375 250 12098.85 -12.05 54382.38 88888.00 2015-09-07 09:07:52.500 250 12099.35 -11.85 54382.30 88888.00 2015-09-07 09:07:52.625 250 12099.80 -11.65 54382.25 88888.00 2015-09-07 09:07:52.750 250 12100.23 -11.43 54382.22 88888.00 2015-09-07 09:07:52.875 250 12100.77 -11.22 54382.18 88888.00 2015-09-07 09:07:53.000 250 12101.35 -11.10 54382.15 88888.00 2015-09-07 09:07:53.125 250 12101.92 -10.93 54382.10 88888.00 2015-09-07 09:07:53.250 250 12102.52 -10.80 54382.07 88888.00 2015-09-07 09:07:53.375 250 12103.05 -10.70 54382.05 88888.00 2015-09-07 09:07:53.500 250 12103.52 -10.60 54382.00 88888.00 2015-09-07 09:07:53.625 250 12104.05 -10.50 54381.97 88888.00 2015-09-07 09:07:53.750 250 12104.50 -10.45 54381.97 88888.00 2015-09-07 09:07:53.875 250 12104.90 -10.43 54381.97 88888.00 2015-09-07 09:07:54.000 250 12105.40 -10.32 54381.97 88888.00 2015-09-07 09:07:54.125 250 12105.85 -10.25 54381.97 88888.00 2015-09-07 09:07:54.250 250 12106.30 -10.12 54381.95 88888.00 2015-09-07 09:07:54.375 250 12106.67 -10.07 54381.97 88888.00 2015-09-07 09:07:54.500 250 12106.98 -10.03 54381.97 88888.00 2015-09-07 09:07:54.625 250 12107.33 -10.00 54381.97 88888.00 2015-09-07 09:07:54.750 250 12107.70 -9.95 54382.03 88888.00 2015-09-07 09:07:54.875 250 12108.05 -9.85 54382.03 88888.00 2015-09-07 09:07:55.000 250 12108.38 -9.80 54382.05 88888.00 2015-09-07 09:07:55.125 250 12108.60 -9.78 54382.07 88888.00 2015-09-07 09:07:55.250 250 12108.83 -9.72 54382.12 88888.00 2015-09-07 09:07:55.375 250 12109.02 -9.65 54382.15 88888.00 2015-09-07 09:07:55.500 250 12109.25 -9.57 54382.15 88888.00 2015-09-07 09:07:55.625 250 12109.45 -9.50 54382.18 88888.00 2015-09-07 09:07:55.750 250 12109.73 -9.40 54382.20 88888.00 2015-09-07 09:07:55.875 250 12109.98 -9.38 54382.22 88888.00 2015-09-07 09:07:56.000 250 12110.12 -9.30 54382.25 88888.00 2015-09-07 09:07:56.125 250 12110.35 -9.22 54382.30 88888.00 2015-09-07 09:07:56.250 250 12110.55 -9.20 54382.35 88888.00 2015-09-07 09:07:56.375 250 12110.77 -9.15 54382.32 88888.00 2015-09-07 09:07:56.500 250 12110.98 -9.10 54382.35 88888.00 2015-09-07 09:07:56.625 250 12111.27 -9.12 54382.35 88888.00 2015-09-07 09:07:56.750 250 12111.58 -9.10 54382.38 88888.00 2015-09-07 09:07:56.875 250 12111.90 -9.12 54382.40 88888.00 2015-09-07 09:07:57.000 250 12112.12 -9.18 54382.40 88888.00 2015-09-07 09:07:57.125 250 12112.40 -9.18 54382.40 88888.00 2015-09-07 09:07:57.250 250 12112.65 -9.18 54382.43 88888.00 2015-09-07 09:07:57.375 250 12112.95 -9.18 54382.43 88888.00 2015-09-07 09:07:57.500 250 12113.17 -9.22 54382.45 88888.00 2015-09-07 09:07:57.625 250 12113.33 -9.28 54382.45 88888.00 2015-09-07 09:07:57.750 250 12113.58 -9.28 54382.45 88888.00 2015-09-07 09:07:57.875 250 12113.90 -9.25 54382.45 88888.00 2015-09-07 09:07:58.000 250 12114.23 -9.30 54382.45 88888.00 2015-09-07 09:07:58.125 250 12114.45 -9.32 54382.47 88888.00 2015-09-07 09:07:58.250 250 12114.67 -9.32 54382.50 88888.00 2015-09-07 09:07:58.375 250 12114.95 -9.35 54382.47 88888.00 2015-09-07 09:07:58.500 250 12115.27 -9.38 54382.45 88888.00 2015-09-07 09:07:58.625 250 12115.58 -9.40 54382.45 88888.00 2015-09-07 09:07:58.750 250 12115.90 -9.47 54382.45 88888.00 2015-09-07 09:07:58.875 250 12116.17 -9.53 54382.43 88888.00 2015-09-07 09:07:59.000 250 12116.50 -9.53 54382.40 88888.00 2015-09-07 09:07:59.125 250 12116.85 -9.57 54382.38 88888.00 2015-09-07 09:07:59.250 250 12117.17 -9.62 54382.35 88888.00 2015-09-07 09:07:59.375 250 12117.52 -9.62 54382.35 88888.00 2015-09-07 09:07:59.500 250 12117.83 -9.60 54382.40 88888.00 2015-09-07 09:07:59.625 250 12118.10 -9.55 54382.38 88888.00 2015-09-07 09:07:59.750 250 12118.33 -9.50 54382.35 88888.00 2015-09-07 09:07:59.875 250 12118.55 -9.47 54382.35 88888.00 2015-09-07 09:08:00.000 250 12118.77 -9.43 54382.32 88888.00 2015-09-07 09:08:00.125 250 12118.92 -9.25 54382.32 88888.00 2015-09-07 09:08:00.250 250 12119.10 -9.07 54382.35 88888.00 2015-09-07 09:08:00.375 250 12119.20 -8.90 54382.38 88888.00 2015-09-07 09:08:00.500 250 12119.27 -8.72 54382.35 88888.00 2015-09-07 09:08:00.625 250 12119.38 -8.50 54382.30 88888.00 2015-09-07 09:08:00.750 250 12119.42 -8.28 54382.30 88888.00 2015-09-07 09:08:00.875 250 12119.48 -8.03 54382.32 88888.00 2015-09-07 09:08:01.000 250 12119.50 -7.72 54382.32 88888.00 2015-09-07 09:08:01.125 250 12119.52 -7.40 54382.28 88888.00 2015-09-07 09:08:01.250 250 12119.58 -7.08 54382.30 88888.00 2015-09-07 09:08:01.375 250 12119.62 -6.78 54382.28 88888.00 2015-09-07 09:08:01.500 250 12119.62 -6.40 54382.22 88888.00 2015-09-07 09:08:01.625 250 12119.67 -6.08 54382.20 88888.00 2015-09-07 09:08:01.750 250 12119.73 -5.75 54382.15 88888.00 2015-09-07 09:08:01.875 250 12119.80 -5.42 54382.12 88888.00 2015-09-07 09:08:02.000 250 12119.88 -5.05 54382.07 88888.00 2015-09-07 09:08:02.125 250 12120.02 -4.72 54382.05 88888.00 2015-09-07 09:08:02.250 250 12120.25 -4.40 54382.00 88888.00 2015-09-07 09:08:02.375 250 12120.45 -4.10 54381.95 88888.00 2015-09-07 09:08:02.500 250 12120.65 -3.85 54381.90 88888.00 2015-09-07 09:08:02.625 250 12120.85 -3.58 54381.85 88888.00 2015-09-07 09:08:02.750 250 12121.17 -3.33 54381.78 88888.00 2015-09-07 09:08:02.875 250 12121.55 -3.10 54381.72 88888.00 2015-09-07 09:08:03.000 250 12121.85 -2.90 54381.68 88888.00 2015-09-07 09:08:03.125 250 12122.23 -2.70 54381.65 88888.00 2015-09-07 09:08:03.250 250 12122.58 -2.52 54381.60 88888.00 2015-09-07 09:08:03.375 250 12122.98 -2.42 54381.55 88888.00 2015-09-07 09:08:03.500 250 12123.35 -2.33 54381.53 88888.00 2015-09-07 09:08:03.625 250 12123.80 -2.27 54381.50 88888.00 2015-09-07 09:08:03.750 250 12124.30 -2.25 54381.45 88888.00 2015-09-07 09:08:03.875 250 12124.75 -2.25 54381.40 88888.00 2015-09-07 09:08:04.000 250 12125.12 -2.27 54381.40 88888.00 2015-09-07 09:08:04.125 250 12125.58 -2.27 54381.40 88888.00 2015-09-07 09:08:04.250 250 12126.00 -2.33 54381.38 88888.00 2015-09-07 09:08:04.375 250 12126.42 -2.33 54381.40 88888.00 2015-09-07 09:08:04.500 250 12126.85 -2.38 54381.40 88888.00 2015-09-07 09:08:04.625 250 12127.25 -2.42 54381.40 88888.00 2015-09-07 09:08:04.750 250 12127.65 -2.45 54381.40 88888.00 2015-09-07 09:08:04.875 250 12128.02 -2.48 54381.43 88888.00 2015-09-07 09:08:05.000 250 12128.38 -2.50 54381.43 88888.00 2015-09-07 09:08:05.125 250 12128.75 -2.55 54381.43 88888.00 2015-09-07 09:08:05.250 250 12129.05 -2.60 54381.50 88888.00 2015-09-07 09:08:05.375 250 12129.42 -2.60 54381.53 88888.00 2015-09-07 09:08:05.500 250 12129.83 -2.62 54381.55 88888.00 2015-09-07 09:08:05.625 250 12130.12 -2.65 54381.57 88888.00 2015-09-07 09:08:05.750 250 12130.38 -2.67 54381.62 88888.00 2015-09-07 09:08:05.875 250 12130.65 -2.67 54381.65 88888.00 2015-09-07 09:08:06.000 250 12130.98 -2.70 54381.65 88888.00 2015-09-07 09:08:06.125 250 12131.33 -2.75 54381.70 88888.00 2015-09-07 09:08:06.250 250 12131.58 -2.83 54381.75 88888.00 2015-09-07 09:08:06.375 250 12131.83 -2.85 54381.75 88888.00 2015-09-07 09:08:06.500 250 12132.10 -2.88 54381.80 88888.00 2015-09-07 09:08:06.625 250 12132.42 -2.95 54381.85 88888.00 2015-09-07 09:08:06.750 250 12132.75 -3.02 54381.88 88888.00 2015-09-07 09:08:06.875 250 12133.05 -3.05 54381.93 88888.00 2015-09-07 09:08:07.000 250 12133.38 -3.10 54381.95 88888.00 2015-09-07 09:08:07.125 250 12133.55 -3.15 54382.00 88888.00 2015-09-07 09:08:07.250 250 12133.75 -3.20 54382.07 88888.00 2015-09-07 09:08:07.375 250 12133.98 -3.23 54382.10 88888.00 2015-09-07 09:08:07.500 250 12134.15 -3.27 54382.18 88888.00 2015-09-07 09:08:07.625 250 12134.33 -3.33 54382.22 88888.00 2015-09-07 09:08:07.750 250 12134.50 -3.27 54382.28 88888.00 2015-09-07 09:08:07.875 250 12134.65 -3.27 54382.32 88888.00 2015-09-07 09:08:08.000 250 12134.83 -3.30 54382.40 88888.00 2015-09-07 09:08:08.125 250 12134.92 -3.33 54382.45 88888.00 2015-09-07 09:08:08.250 250 12135.08 -3.42 54382.53 88888.00 2015-09-07 09:08:08.375 250 12135.23 -3.45 54382.57 88888.00 2015-09-07 09:08:08.500 250 12135.38 -3.50 54382.62 88888.00 2015-09-07 09:08:08.625 250 12135.55 -3.65 54382.68 88888.00 2015-09-07 09:08:08.750 250 12135.65 -3.75 54382.70 88888.00 2015-09-07 09:08:08.875 250 12135.77 -3.88 54382.75 88888.00 2015-09-07 09:08:09.000 250 12135.95 -3.98 54382.80 88888.00 2015-09-07 09:08:09.125 250 12136.12 -4.05 54382.88 88888.00 2015-09-07 09:08:09.250 250 12136.23 -4.17 54382.95 88888.00 2015-09-07 09:08:09.375 250 12136.33 -4.22 54383.00 88888.00 2015-09-07 09:08:09.500 250 12136.35 -4.33 54383.05 88888.00 2015-09-07 09:08:09.625 250 12136.40 -4.42 54383.10 88888.00 2015-09-07 09:08:09.750 250 12136.38 -4.55 54383.18 88888.00 2015-09-07 09:08:09.875 250 12136.42 -4.65 54383.22 88888.00 2015-09-07 09:08:10.000 250 12136.50 -4.72 54383.28 88888.00 2015-09-07 09:08:10.125 250 12136.45 -4.83 54383.30 88888.00 2015-09-07 09:08:10.250 250 12136.45 -4.95 54383.32 88888.00 2015-09-07 09:08:10.375 250 12136.45 -5.08 54383.38 88888.00 2015-09-07 09:08:10.500 250 12136.42 -5.20 54383.45 88888.00 2015-09-07 09:08:10.625 250 12136.42 -5.33 54383.47 88888.00 2015-09-07 09:08:10.750 250 12136.40 -5.38 54383.53 88888.00 2015-09-07 09:08:10.875 250 12136.40 -5.45 54383.57 88888.00 2015-09-07 09:08:11.000 250 12136.33 -5.50 54383.57 88888.00 2015-09-07 09:08:11.125 250 12136.20 -5.55 54383.57 88888.00 2015-09-07 09:08:11.250 250 12136.05 -5.50 54383.60 88888.00 2015-09-07 09:08:11.375 250 12135.95 -5.45 54383.62 88888.00 2015-09-07 09:08:11.500 250 12135.85 -5.35 54383.65 88888.00 2015-09-07 09:08:11.625 250 12135.73 -5.22 54383.68 88888.00 2015-09-07 09:08:11.750 250 12135.60 -5.10 54383.70 88888.00 2015-09-07 09:08:11.875 250 12135.48 -5.00 54383.72 88888.00 2015-09-07 09:08:12.000 250 12135.35 -4.85 54383.72 88888.00 2015-09-07 09:08:12.125 250 12135.20 -4.67 54383.75 88888.00 2015-09-07 09:08:12.250 250 12135.08 -4.45 54383.72 88888.00 2015-09-07 09:08:12.375 250 12135.02 -4.30 54383.72 88888.00 2015-09-07 09:08:12.500 250 12134.98 -4.12 54383.72 88888.00 2015-09-07 09:08:12.625 250 12134.88 -3.90 54383.70 88888.00 2015-09-07 09:08:12.750 250 12134.80 -3.67 54383.72 88888.00 2015-09-07 09:08:12.875 250 12134.77 -3.42 54383.70 88888.00 2015-09-07 09:08:13.000 250 12134.90 -3.20 54383.65 88888.00 2015-09-07 09:08:13.125 250 12134.92 -2.95 54383.62 88888.00 2015-09-07 09:08:13.250 250 12134.85 -2.70 54383.60 88888.00 2015-09-07 09:08:13.375 250 12134.83 -2.42 54383.60 88888.00 2015-09-07 09:08:13.500 250 12134.85 -2.15 54383.53 88888.00 2015-09-07 09:08:13.625 250 12134.90 -1.85 54383.50 88888.00 2015-09-07 09:08:13.750 250 12134.98 -1.60 54383.50 88888.00 2015-09-07 09:08:13.875 250 12135.02 -1.32 54383.45 88888.00 2015-09-07 09:08:14.000 250 12135.08 -1.07 54383.40 88888.00 2015-09-07 09:08:14.125 250 12135.12 -0.82 54383.35 88888.00 2015-09-07 09:08:14.250 250 12135.17 -0.53 54383.32 88888.00 2015-09-07 09:08:14.375 250 12135.35 -0.28 54383.32 88888.00 2015-09-07 09:08:14.500 250 12135.55 0.00 54383.25 88888.00 2015-09-07 09:08:14.625 250 12135.65 0.23 54383.20 88888.00 2015-09-07 09:08:14.750 250 12135.80 0.50 54383.12 88888.00 2015-09-07 09:08:14.875 250 12136.00 0.78 54383.05 88888.00 2015-09-07 09:08:15.000 250 12136.20 1.02 54383.00 88888.00 2015-09-07 09:08:15.125 250 12136.42 1.23 54382.93 88888.00 2015-09-07 09:08:15.250 250 12136.70 1.50 54382.80 88888.00 2015-09-07 09:08:15.375 250 12137.00 1.70 54382.72 88888.00 2015-09-07 09:08:15.500 250 12137.30 1.93 54382.65 88888.00 2015-09-07 09:08:15.625 250 12137.58 2.10 54382.57 88888.00 2015-09-07 09:08:15.750 250 12137.80 2.27 54382.47 88888.00 2015-09-07 09:08:15.875 250 12138.15 2.42 54382.40 88888.00 2015-09-07 09:08:16.000 250 12138.55 2.55 54382.30 88888.00 2015-09-07 09:08:16.125 250 12138.85 2.62 54382.18 88888.00 2015-09-07 09:08:16.250 250 12139.25 2.73 54382.07 88888.00 2015-09-07 09:08:16.375 250 12139.62 2.83 54382.03 88888.00 2015-09-07 09:08:16.500 250 12140.02 2.95 54381.95 88888.00 2015-09-07 09:08:16.625 250 12140.33 3.00 54381.90 88888.00 2015-09-07 09:08:16.750 250 12140.65 3.08 54381.82 88888.00 2015-09-07 09:08:16.875 250 12140.95 3.17 54381.78 88888.00 2015-09-07 09:08:17.000 250 12141.30 3.20 54381.70 88888.00 2015-09-07 09:08:17.125 250 12141.58 3.23 54381.68 88888.00 2015-09-07 09:08:17.250 250 12141.85 3.23 54381.60 88888.00 2015-09-07 09:08:17.375 250 12142.15 3.25 54381.55 88888.00 2015-09-07 09:08:17.500 250 12142.40 3.27 54381.47 88888.00 2015-09-07 09:08:17.625 250 12142.55 3.27 54381.43 88888.00 2015-09-07 09:08:17.750 250 12142.75 3.30 54381.40 88888.00 2015-09-07 09:08:17.875 250 12143.02 3.38 54381.35 88888.00 2015-09-07 09:08:18.000 250 12143.33 3.35 54381.32 88888.00 2015-09-07 09:08:18.125 250 12143.62 3.35 54381.32 88888.00 2015-09-07 09:08:18.250 250 12143.92 3.33 54381.28 88888.00 2015-09-07 09:08:18.375 250 12144.17 3.35 54381.22 88888.00 2015-09-07 09:08:18.500 250 12144.40 3.35 54381.22 88888.00 2015-09-07 09:08:18.625 250 12144.60 3.38 54381.20 88888.00 2015-09-07 09:08:18.750 250 12144.85 3.35 54381.15 88888.00 2015-09-07 09:08:18.875 250 12145.12 3.35 54381.10 88888.00 2015-09-07 09:08:19.000 250 12145.38 3.33 54381.07 88888.00 2015-09-07 09:08:19.125 250 12145.58 3.33 54381.07 88888.00 2015-09-07 09:08:19.250 250 12145.75 3.35 54381.10 88888.00 2015-09-07 09:08:19.375 250 12145.90 3.40 54381.10 88888.00 2015-09-07 09:08:19.500 250 12146.02 3.40 54381.10 88888.00 2015-09-07 09:08:19.625 250 12146.25 3.42 54381.07 88888.00 2015-09-07 09:08:19.750 250 12146.35 3.48 54381.05 88888.00 2015-09-07 09:08:19.875 250 12146.42 3.55 54381.05 88888.00 2015-09-07 09:08:20.000 250 12146.58 3.62 54381.05 88888.00 2015-09-07 09:08:20.125 250 12146.70 3.70 54381.05 88888.00 2015-09-07 09:08:20.250 250 12146.73 3.80 54381.05 88888.00 2015-09-07 09:08:20.375 250 12146.77 3.85 54381.05 88888.00 2015-09-07 09:08:20.500 250 12146.85 3.90 54381.05 88888.00 2015-09-07 09:08:20.625 250 12146.92 3.95 54381.05 88888.00 2015-09-07 09:08:20.750 250 12146.98 4.00 54381.07 88888.00 2015-09-07 09:08:20.875 250 12146.98 4.08 54381.10 88888.00 2015-09-07 09:08:21.000 250 12146.90 4.15 54381.12 88888.00 2015-09-07 09:08:21.125 250 12146.90 4.17 54381.15 88888.00 2015-09-07 09:08:21.250 250 12146.85 4.20 54381.15 88888.00 2015-09-07 09:08:21.375 250 12146.85 4.25 54381.15 88888.00 2015-09-07 09:08:21.500 250 12146.90 4.25 54381.15 88888.00 2015-09-07 09:08:21.625 250 12146.95 4.22 54381.18 88888.00 2015-09-07 09:08:21.750 250 12147.12 4.22 54381.20 88888.00 2015-09-07 09:08:21.875 250 12147.25 4.20 54381.20 88888.00 2015-09-07 09:08:22.000 250 12147.33 4.12 54381.20 88888.00 2015-09-07 09:08:22.125 250 12147.40 4.08 54381.22 88888.00 2015-09-07 09:08:22.250 250 12147.50 4.05 54381.22 88888.00 2015-09-07 09:08:22.375 250 12147.62 4.03 54381.25 88888.00 2015-09-07 09:08:22.500 250 12147.80 3.95 54381.22 88888.00 2015-09-07 09:08:22.625 250 12147.95 3.88 54381.25 88888.00 2015-09-07 09:08:22.750 250 12148.08 3.85 54381.25 88888.00 2015-09-07 09:08:22.875 250 12148.27 3.83 54381.25 88888.00 2015-09-07 09:08:23.000 250 12148.45 3.80 54381.20 88888.00 2015-09-07 09:08:23.125 250 12148.70 3.77 54381.25 88888.00 2015-09-07 09:08:23.250 250 12148.92 3.73 54381.25 88888.00 2015-09-07 09:08:23.375 250 12149.08 3.70 54381.25 88888.00 2015-09-07 09:08:23.500 250 12149.30 3.65 54381.25 88888.00 2015-09-07 09:08:23.625 250 12149.52 3.62 54381.25 88888.00 2015-09-07 09:08:23.750 250 12149.73 3.65 54381.25 88888.00 2015-09-07 09:08:23.875 250 12150.00 3.65 54381.25 88888.00 2015-09-07 09:08:24.000 250 12150.30 3.65 54381.22 88888.00 2015-09-07 09:08:24.125 250 12150.50 3.70 54381.25 88888.00 2015-09-07 09:08:24.250 250 12150.73 3.75 54381.20 88888.00 2015-09-07 09:08:24.375 250 12151.00 3.83 54381.22 88888.00 2015-09-07 09:08:24.500 250 12151.20 3.85 54381.22 88888.00 2015-09-07 09:08:24.625 250 12151.38 3.85 54381.20 88888.00 2015-09-07 09:08:24.750 250 12151.70 3.85 54381.20 88888.00 2015-09-07 09:08:24.875 250 12152.00 3.88 54381.18 88888.00 2015-09-07 09:08:25.000 250 12152.25 3.90 54381.15 88888.00 2015-09-07 09:08:25.125 250 12152.42 3.92 54381.12 88888.00 2015-09-07 09:08:25.250 250 12152.62 3.92 54381.12 88888.00 2015-09-07 09:08:25.375 250 12152.83 3.92 54381.10 88888.00 2015-09-07 09:08:25.500 250 12153.05 3.88 54381.03 88888.00 2015-09-07 09:08:25.625 250 12153.27 3.85 54381.00 88888.00 2015-09-07 09:08:25.750 250 12153.58 3.88 54380.95 88888.00 2015-09-07 09:08:25.875 250 12153.85 3.88 54380.93 88888.00 2015-09-07 09:08:26.000 250 12154.12 3.83 54380.88 88888.00 2015-09-07 09:08:26.125 250 12154.40 3.75 54380.82 88888.00 2015-09-07 09:08:26.250 250 12154.62 3.67 54380.78 88888.00 2015-09-07 09:08:26.375 250 12154.95 3.65 54380.72 88888.00 2015-09-07 09:08:26.500 250 12155.27 3.62 54380.70 88888.00 2015-09-07 09:08:26.625 250 12155.52 3.58 54380.68 88888.00 2015-09-07 09:08:26.750 250 12155.77 3.52 54380.62 88888.00 2015-09-07 09:08:26.875 250 12156.00 3.48 54380.57 88888.00 2015-09-07 09:08:27.000 250 12156.20 3.48 54380.53 88888.00 2015-09-07 09:08:27.125 250 12156.40 3.48 54380.50 88888.00 2015-09-07 09:08:27.250 250 12156.55 3.48 54380.47 88888.00 2015-09-07 09:08:27.375 250 12156.73 3.52 54380.45 88888.00 2015-09-07 09:08:27.500 250 12156.88 3.52 54380.43 88888.00 2015-09-07 09:08:27.625 250 12157.02 3.62 54380.43 88888.00 2015-09-07 09:08:27.750 250 12157.17 3.65 54380.43 88888.00 2015-09-07 09:08:27.875 250 12157.27 3.67 54380.40 88888.00 2015-09-07 09:08:28.000 250 12157.35 3.73 54380.38 88888.00 2015-09-07 09:08:28.125 250 12157.48 3.77 54380.40 88888.00 2015-09-07 09:08:28.250 250 12157.58 3.83 54380.38 88888.00 2015-09-07 09:08:28.375 250 12157.65 3.88 54380.38 88888.00 2015-09-07 09:08:28.500 250 12157.77 3.92 54380.38 88888.00 2015-09-07 09:08:28.625 250 12157.92 3.98 54380.38 88888.00 2015-09-07 09:08:28.750 250 12158.00 4.08 54380.32 88888.00 2015-09-07 09:08:28.875 250 12158.15 4.20 54380.32 88888.00 2015-09-07 09:08:29.000 250 12158.33 4.25 54380.32 88888.00 2015-09-07 09:08:29.125 250 12158.42 4.35 54380.38 88888.00 2015-09-07 09:08:29.250 250 12158.48 4.47 54380.35 88888.00 2015-09-07 09:08:29.375 250 12158.67 4.53 54380.32 88888.00 2015-09-07 09:08:29.500 250 12158.88 4.58 54380.35 88888.00 2015-09-07 09:08:29.625 250 12159.05 4.65 54380.30 88888.00 2015-09-07 09:08:29.750 250 12159.20 4.72 54380.28 88888.00 2015-09-07 09:08:29.875 250 12159.33 4.80 54380.25 88888.00 2015-09-07 09:08:30.000 250 12159.42 4.90 54380.28 88888.00 2015-09-07 09:08:30.125 250 12159.45 5.05 54380.25 88888.00 2015-09-07 09:08:30.250 250 12159.55 5.22 54380.25 88888.00 2015-09-07 09:08:30.375 250 12159.70 5.38 54380.22 88888.00 2015-09-07 09:08:30.500 250 12159.88 5.58 54380.20 88888.00 2015-09-07 09:08:30.625 250 12159.98 5.78 54380.20 88888.00 2015-09-07 09:08:30.750 250 12160.02 5.95 54380.18 88888.00 2015-09-07 09:08:30.875 250 12160.05 6.15 54380.18 88888.00 2015-09-07 09:08:31.000 250 12160.12 6.35 54380.18 88888.00 2015-09-07 09:08:31.125 250 12160.15 6.55 54380.12 88888.00 2015-09-07 09:08:31.250 250 12160.20 6.83 54380.10 88888.00 2015-09-07 09:08:31.375 250 12160.25 7.05 54380.07 88888.00 2015-09-07 09:08:31.500 250 12160.38 7.30 54380.03 88888.00 2015-09-07 09:08:31.625 250 12160.45 7.50 54380.00 88888.00 2015-09-07 09:08:31.750 250 12160.52 7.78 54379.97 88888.00 2015-09-07 09:08:31.875 250 12160.65 8.07 54379.93 88888.00 2015-09-07 09:08:32.000 250 12160.80 8.32 54379.85 88888.00 2015-09-07 09:08:32.125 250 12160.88 8.53 54379.80 88888.00 2015-09-07 09:08:32.250 250 12160.90 8.78 54379.75 88888.00 2015-09-07 09:08:32.375 250 12160.92 9.00 54379.70 88888.00 2015-09-07 09:08:32.500 250 12160.92 9.30 54379.68 88888.00 2015-09-07 09:08:32.625 250 12160.98 9.53 54379.60 88888.00 2015-09-07 09:08:32.750 250 12161.10 9.70 54379.53 88888.00 2015-09-07 09:08:32.875 250 12161.27 9.90 54379.45 88888.00 2015-09-07 09:08:33.000 250 12161.40 10.07 54379.40 88888.00 2015-09-07 09:08:33.125 250 12161.50 10.28 54379.32 88888.00 2015-09-07 09:08:33.250 250 12161.65 10.55 54379.25 88888.00 2015-09-07 09:08:33.375 250 12161.77 10.70 54379.20 88888.00 2015-09-07 09:08:33.500 250 12161.88 10.93 54379.10 88888.00 2015-09-07 09:08:33.625 250 12161.92 11.15 54379.03 88888.00 2015-09-07 09:08:33.750 250 12162.08 11.40 54378.95 88888.00 2015-09-07 09:08:33.875 250 12162.33 11.68 54378.85 88888.00 2015-09-07 09:08:34.000 250 12162.50 11.93 54378.75 88888.00 2015-09-07 09:08:34.125 250 12162.73 12.12 54378.68 88888.00 2015-09-07 09:08:34.250 250 12162.92 12.35 54378.57 88888.00 2015-09-07 09:08:34.375 250 12163.17 12.55 54378.50 88888.00 2015-09-07 09:08:34.500 250 12163.42 12.70 54378.40 88888.00 2015-09-07 09:08:34.625 250 12163.70 12.82 54378.30 88888.00 2015-09-07 09:08:34.750 250 12164.02 12.93 54378.20 88888.00 2015-09-07 09:08:34.875 250 12164.27 13.03 54378.10 88888.00 2015-09-07 09:08:35.000 250 12164.52 13.10 54378.00 88888.00 2015-09-07 09:08:35.125 250 12164.75 13.18 54377.90 88888.00 2015-09-07 09:08:35.250 250 12165.02 13.22 54377.82 88888.00 2015-09-07 09:08:35.375 250 12165.30 13.30 54377.75 88888.00 2015-09-07 09:08:35.500 250 12165.45 13.35 54377.68 88888.00 2015-09-07 09:08:35.625 250 12165.60 13.43 54377.57 88888.00 2015-09-07 09:08:35.750 250 12165.88 13.50 54377.50 88888.00 2015-09-07 09:08:35.875 250 12166.12 13.55 54377.43 88888.00 2015-09-07 09:08:36.000 250 12166.30 13.60 54377.32 88888.00 2015-09-07 09:08:36.125 250 12166.42 13.62 54377.25 88888.00 2015-09-07 09:08:36.250 250 12166.58 13.57 54377.20 88888.00 2015-09-07 09:08:36.375 250 12166.77 13.60 54377.15 88888.00 2015-09-07 09:08:36.500 250 12166.90 13.65 54377.07 88888.00 2015-09-07 09:08:36.625 250 12166.98 13.68 54377.03 88888.00 2015-09-07 09:08:36.750 250 12167.05 13.68 54376.97 88888.00 2015-09-07 09:08:36.875 250 12167.10 13.70 54376.95 88888.00 2015-09-07 09:08:37.000 250 12167.12 13.72 54376.93 88888.00 2015-09-07 09:08:37.125 250 12167.15 13.75 54376.88 88888.00 2015-09-07 09:08:37.250 250 12167.15 13.72 54376.82 88888.00 2015-09-07 09:08:37.375 250 12167.17 13.78 54376.82 88888.00 2015-09-07 09:08:37.500 250 12167.20 13.78 54376.80 88888.00 2015-09-07 09:08:37.625 250 12167.25 13.75 54376.75 88888.00 2015-09-07 09:08:37.750 250 12167.20 13.70 54376.75 88888.00 2015-09-07 09:08:37.875 250 12167.15 13.65 54376.75 88888.00 2015-09-07 09:08:38.000 250 12167.15 13.60 54376.75 88888.00 2015-09-07 09:08:38.125 250 12167.17 13.57 54376.75 88888.00 2015-09-07 09:08:38.250 250 12167.15 13.47 54376.75 88888.00 2015-09-07 09:08:38.375 250 12167.12 13.40 54376.72 88888.00 2015-09-07 09:08:38.500 250 12167.05 13.32 54376.72 88888.00 2015-09-07 09:08:38.625 250 12166.98 13.30 54376.72 88888.00 2015-09-07 09:08:38.750 250 12166.95 13.28 54376.75 88888.00 2015-09-07 09:08:38.875 250 12166.92 13.22 54376.78 88888.00 2015-09-07 09:08:39.000 250 12166.85 13.22 54376.75 88888.00 2015-09-07 09:08:39.125 250 12166.75 13.22 54376.75 88888.00 2015-09-07 09:08:39.250 250 12166.67 13.22 54376.75 88888.00 2015-09-07 09:08:39.375 250 12166.70 13.25 54376.75 88888.00 2015-09-07 09:08:39.500 250 12166.70 13.30 54376.78 88888.00 2015-09-07 09:08:39.625 250 12166.62 13.32 54376.78 88888.00 2015-09-07 09:08:39.750 250 12166.55 13.43 54376.80 88888.00 2015-09-07 09:08:39.875 250 12166.45 13.47 54376.82 88888.00 2015-09-07 09:08:40.000 250 12166.38 13.57 54376.82 88888.00 2015-09-07 09:08:40.125 250 12166.25 13.68 54376.88 88888.00 2015-09-07 09:08:40.250 250 12166.15 13.82 54376.93 88888.00 2015-09-07 09:08:40.375 250 12166.05 13.97 54376.95 88888.00 2015-09-07 09:08:40.500 250 12165.92 14.12 54376.97 88888.00 2015-09-07 09:08:40.625 250 12165.83 14.25 54377.00 88888.00 2015-09-07 09:08:40.750 250 12165.77 14.43 54377.03 88888.00 2015-09-07 09:08:40.875 250 12165.70 14.62 54377.07 88888.00 2015-09-07 09:08:41.000 250 12165.52 14.78 54377.10 88888.00 2015-09-07 09:08:41.125 250 12165.35 15.00 54377.12 88888.00 2015-09-07 09:08:41.250 250 12165.23 15.20 54377.18 88888.00 2015-09-07 09:08:41.375 250 12165.15 15.38 54377.18 88888.00 2015-09-07 09:08:41.500 250 12165.05 15.53 54377.22 88888.00 2015-09-07 09:08:41.625 250 12164.90 15.65 54377.18 88888.00 2015-09-07 09:08:41.750 250 12164.88 15.80 54377.22 88888.00 2015-09-07 09:08:41.875 250 12164.90 15.97 54377.22 88888.00 2015-09-07 09:08:42.000 250 12164.90 16.07 54377.20 88888.00 2015-09-07 09:08:42.125 250 12164.92 16.15 54377.18 88888.00 2015-09-07 09:08:42.250 250 12165.02 16.25 54377.15 88888.00 2015-09-07 09:08:42.375 250 12165.23 16.35 54377.12 88888.00 2015-09-07 09:08:42.500 250 12165.45 16.35 54377.10 88888.00 2015-09-07 09:08:42.625 250 12165.65 16.35 54377.07 88888.00 2015-09-07 09:08:42.750 250 12165.77 16.30 54377.05 88888.00 2015-09-07 09:08:42.875 250 12165.90 16.23 54377.07 88888.00 2015-09-07 09:08:43.000 250 12166.00 16.18 54377.03 88888.00 2015-09-07 09:08:43.125 250 12166.05 16.15 54377.03 88888.00 2015-09-07 09:08:43.250 250 12166.10 16.10 54377.05 88888.00 2015-09-07 09:08:43.375 250 12166.25 16.07 54377.03 88888.00 2015-09-07 09:08:43.500 250 12166.33 15.97 54377.03 88888.00 2015-09-07 09:08:43.625 250 12166.45 15.90 54376.97 88888.00 2015-09-07 09:08:43.750 250 12166.65 15.78 54376.95 88888.00 2015-09-07 09:08:43.875 250 12166.90 15.65 54376.90 88888.00 2015-09-07 09:08:44.000 250 12167.08 15.45 54376.85 88888.00 2015-09-07 09:08:44.125 250 12167.23 15.28 54376.82 88888.00 2015-09-07 09:08:44.250 250 12167.35 15.05 54376.80 88888.00 2015-09-07 09:08:44.375 250 12167.45 14.88 54376.80 88888.00 2015-09-07 09:08:44.500 250 12167.52 14.65 54376.78 88888.00 2015-09-07 09:08:44.625 250 12167.62 14.43 54376.78 88888.00 2015-09-07 09:08:44.750 250 12167.65 14.32 54376.78 88888.00 2015-09-07 09:08:44.875 250 12167.62 14.20 54376.75 88888.00 2015-09-07 09:08:45.000 250 12167.55 14.07 54376.75 88888.00 2015-09-07 09:08:45.125 250 12167.48 13.95 54376.78 88888.00 2015-09-07 09:08:45.250 250 12167.33 13.85 54376.80 88888.00 2015-09-07 09:08:45.375 250 12167.15 13.80 54376.80 88888.00 2015-09-07 09:08:45.500 250 12167.00 13.78 54376.82 88888.00 2015-09-07 09:08:45.625 250 12166.75 13.72 54376.85 88888.00 2015-09-07 09:08:45.750 250 12166.45 13.65 54376.90 88888.00 2015-09-07 09:08:45.875 250 12166.12 13.57 54376.90 88888.00 2015-09-07 09:08:46.000 250 12165.80 13.50 54376.90 88888.00 2015-09-07 09:08:46.125 250 12165.52 13.40 54376.93 88888.00 2015-09-07 09:08:46.250 250 12165.23 13.32 54376.97 88888.00 2015-09-07 09:08:46.375 250 12164.98 13.25 54376.97 88888.00 2015-09-07 09:08:46.500 250 12164.77 13.18 54376.97 88888.00 2015-09-07 09:08:46.625 250 12164.58 13.10 54377.00 88888.00 2015-09-07 09:08:46.750 250 12164.35 12.97 54377.00 88888.00 2015-09-07 09:08:46.875 250 12164.12 12.90 54377.03 88888.00 2015-09-07 09:08:47.000 250 12163.95 12.82 54377.00 88888.00 2015-09-07 09:08:47.125 250 12163.75 12.72 54377.07 88888.00 2015-09-07 09:08:47.250 250 12163.48 12.60 54377.10 88888.00 2015-09-07 09:08:47.375 250 12163.33 12.53 54377.12 88888.00 2015-09-07 09:08:47.500 250 12163.12 12.43 54377.15 88888.00 2015-09-07 09:08:47.625 250 12162.90 12.35 54377.18 88888.00 2015-09-07 09:08:47.750 250 12162.67 12.28 54377.20 88888.00 2015-09-07 09:08:47.875 250 12162.52 12.20 54377.25 88888.00 2015-09-07 09:08:48.000 250 12162.42 12.12 54377.28 88888.00 2015-09-07 09:08:48.125 250 12162.27 12.05 54377.30 88888.00 2015-09-07 09:08:48.250 250 12162.12 11.95 54377.32 88888.00 2015-09-07 09:08:48.375 250 12162.00 11.88 54377.35 88888.00 2015-09-07 09:08:48.500 250 12161.92 11.75 54377.40 88888.00 2015-09-07 09:08:48.625 250 12161.85 11.68 54377.45 88888.00 2015-09-07 09:08:48.750 250 12161.83 11.60 54377.50 88888.00 2015-09-07 09:08:48.875 250 12161.67 11.47 54377.53 88888.00 2015-09-07 09:08:49.000 250 12161.58 11.35 54377.55 88888.00 2015-09-07 09:08:49.125 250 12161.50 11.22 54377.57 88888.00 2015-09-07 09:08:49.250 250 12161.45 11.07 54377.60 88888.00 2015-09-07 09:08:49.375 250 12161.45 10.97 54377.62 88888.00 2015-09-07 09:08:49.500 250 12161.48 10.85 54377.65 88888.00 2015-09-07 09:08:49.625 250 12161.52 10.75 54377.68 88888.00 2015-09-07 09:08:49.750 250 12161.60 10.62 54377.70 88888.00 2015-09-07 09:08:49.875 250 12161.58 10.55 54377.75 88888.00 2015-09-07 09:08:50.000 250 12161.58 10.45 54377.75 88888.00 2015-09-07 09:08:50.125 250 12161.67 10.32 54377.78 88888.00 2015-09-07 09:08:50.250 250 12161.80 10.22 54377.80 88888.00 2015-09-07 09:08:50.375 250 12161.90 10.07 54377.80 88888.00 2015-09-07 09:08:50.500 250 12161.95 10.00 54377.82 88888.00 2015-09-07 09:08:50.625 250 12162.05 9.93 54377.82 88888.00 2015-09-07 09:08:50.750 250 12162.12 9.85 54377.85 88888.00 2015-09-07 09:08:50.875 250 12162.12 9.72 54377.85 88888.00 2015-09-07 09:08:51.000 250 12162.20 9.62 54377.85 88888.00 2015-09-07 09:08:51.125 250 12162.20 9.53 54377.93 88888.00 2015-09-07 09:08:51.250 250 12162.12 9.40 54377.97 88888.00 2015-09-07 09:08:51.375 250 12162.17 9.30 54377.97 88888.00 2015-09-07 09:08:51.500 250 12162.15 9.18 54378.00 88888.00 2015-09-07 09:08:51.625 250 12162.17 9.05 54378.05 88888.00 2015-09-07 09:08:51.750 250 12162.17 8.90 54378.07 88888.00 2015-09-07 09:08:51.875 250 12162.17 8.78 54378.10 88888.00 2015-09-07 09:08:52.000 250 12162.17 8.65 54378.10 88888.00 2015-09-07 09:08:52.125 250 12162.20 8.47 54378.15 88888.00 2015-09-07 09:08:52.250 250 12162.25 8.30 54378.15 88888.00 2015-09-07 09:08:52.375 250 12162.30 8.18 54378.20 88888.00 2015-09-07 09:08:52.500 250 12162.30 8.07 54378.25 88888.00 2015-09-07 09:08:52.625 250 12162.35 7.97 54378.28 88888.00 2015-09-07 09:08:52.750 250 12162.38 7.85 54378.28 88888.00 2015-09-07 09:08:52.875 250 12162.40 7.75 54378.30 88888.00 2015-09-07 09:08:53.000 250 12162.42 7.65 54378.32 88888.00 2015-09-07 09:08:53.125 250 12162.38 7.60 54378.35 88888.00 2015-09-07 09:08:53.250 250 12162.35 7.60 54378.38 88888.00 2015-09-07 09:08:53.375 250 12162.38 7.65 54378.38 88888.00 2015-09-07 09:08:53.500 250 12162.38 7.70 54378.38 88888.00 2015-09-07 09:08:53.625 250 12162.35 7.80 54378.38 88888.00 2015-09-07 09:08:53.750 250 12162.30 7.88 54378.38 88888.00 2015-09-07 09:08:53.875 250 12162.25 7.97 54378.35 88888.00 2015-09-07 09:08:54.000 250 12162.27 8.10 54378.32 88888.00 2015-09-07 09:08:54.125 250 12162.27 8.22 54378.30 88888.00 2015-09-07 09:08:54.250 250 12162.15 8.38 54378.28 88888.00 2015-09-07 09:08:54.375 250 12162.10 8.55 54378.22 88888.00 2015-09-07 09:08:54.500 250 12162.12 8.70 54378.20 88888.00 2015-09-07 09:08:54.625 250 12162.12 8.85 54378.18 88888.00 2015-09-07 09:08:54.750 250 12162.08 9.05 54378.15 88888.00 2015-09-07 09:08:54.875 250 12162.02 9.22 54378.15 88888.00 2015-09-07 09:08:55.000 250 12161.90 9.43 54378.07 88888.00 2015-09-07 09:08:55.125 250 12161.83 9.62 54378.05 88888.00 2015-09-07 09:08:55.250 250 12161.77 9.85 54377.97 88888.00 2015-09-07 09:08:55.375 250 12161.77 10.07 54377.95 88888.00 2015-09-07 09:08:55.500 250 12161.77 10.30 54377.90 88888.00 2015-09-07 09:08:55.625 250 12161.85 10.55 54377.82 88888.00 2015-09-07 09:08:55.750 250 12161.90 10.78 54377.78 88888.00 2015-09-07 09:08:55.875 250 12161.92 11.03 54377.68 88888.00 2015-09-07 09:08:56.000 250 12161.98 11.22 54377.57 88888.00 2015-09-07 09:08:56.125 250 12162.10 11.47 54377.55 88888.00 2015-09-07 09:08:56.250 250 12162.20 11.78 54377.45 88888.00 2015-09-07 09:08:56.375 250 12162.35 11.97 54377.38 88888.00 2015-09-07 09:08:56.500 250 12162.48 12.30 54377.30 88888.00 2015-09-07 09:08:56.625 250 12162.65 12.55 54377.18 88888.00 2015-09-07 09:08:56.750 250 12162.80 12.82 54377.03 88888.00 2015-09-07 09:08:56.875 250 12163.05 13.10 54376.95 88888.00 2015-09-07 09:08:57.000 250 12163.30 13.32 54376.82 88888.00 2015-09-07 09:08:57.125 250 12163.55 13.60 54376.75 88888.00 2015-09-07 09:08:57.250 250 12163.85 13.88 54376.60 88888.00 2015-09-07 09:08:57.375 250 12164.17 14.10 54376.50 88888.00 2015-09-07 09:08:57.500 250 12164.52 14.40 54376.43 88888.00 2015-09-07 09:08:57.625 250 12164.98 14.65 54376.32 88888.00 2015-09-07 09:08:57.750 250 12165.38 14.93 54376.20 88888.00 2015-09-07 09:08:57.875 250 12165.80 15.15 54376.07 88888.00 2015-09-07 09:08:58.000 250 12166.35 15.35 54375.95 88888.00 2015-09-07 09:08:58.125 250 12166.83 15.60 54375.80 88888.00 2015-09-07 09:08:58.250 250 12167.30 15.78 54375.65 88888.00 2015-09-07 09:08:58.375 250 12167.85 15.90 54375.53 88888.00 2015-09-07 09:08:58.500 250 12168.50 16.05 54375.40 88888.00 2015-09-07 09:08:58.625 250 12169.02 16.20 54375.25 88888.00 2015-09-07 09:08:58.750 250 12169.55 16.30 54375.12 88888.00 2015-09-07 09:08:58.875 250 12170.12 16.38 54375.00 88888.00 2015-09-07 09:08:59.000 250 12170.73 16.40 54374.88 88888.00 2015-09-07 09:08:59.125 250 12171.48 16.48 54374.70 88888.00 2015-09-07 09:08:59.250 250 12172.17 16.52 54374.55 88888.00 2015-09-07 09:08:59.375 250 12172.83 16.57 54374.47 88888.00 2015-09-07 09:08:59.500 250 12173.42 16.65 54374.35 88888.00 2015-09-07 09:08:59.625 250 12174.15 16.65 54374.22 88888.00 2015-09-07 09:08:59.750 250 12174.98 16.62 54374.07 88888.00 2015-09-07 09:08:59.875 250 12175.65 16.62 54373.95 88888.00 2015-09-07 09:09:00.000 250 12176.35 16.62 54373.80 88888.00 2015-09-07 09:09:00.125 250 12177.00 16.60 54373.70 88888.00 2015-09-07 09:09:00.250 250 12177.62 16.57 54373.57 88888.00 2015-09-07 09:09:00.375 250 12178.23 16.55 54373.45 88888.00 2015-09-07 09:09:00.500 250 12178.88 16.50 54373.32 88888.00 2015-09-07 09:09:00.625 250 12179.45 16.45 54373.25 88888.00 2015-09-07 09:09:00.750 250 12179.98 16.40 54373.15 88888.00 2015-09-07 09:09:00.875 250 12180.48 16.35 54373.07 88888.00 2015-09-07 09:09:01.000 250 12180.92 16.27 54372.95 88888.00 2015-09-07 09:09:01.125 250 12181.48 16.25 54372.85 88888.00 2015-09-07 09:09:01.250 250 12181.95 16.15 54372.75 88888.00 2015-09-07 09:09:01.375 250 12182.33 16.10 54372.68 88888.00 2015-09-07 09:09:01.500 250 12182.70 16.05 54372.60 88888.00 2015-09-07 09:09:01.625 250 12183.08 16.05 54372.53 88888.00 2015-09-07 09:09:01.750 250 12183.40 16.02 54372.45 88888.00 2015-09-07 09:09:01.875 250 12183.75 16.00 54372.40 88888.00 2015-09-07 09:09:02.000 250 12184.10 15.97 54372.32 88888.00 2015-09-07 09:09:02.125 250 12184.25 15.93 54372.28 88888.00 2015-09-07 09:09:02.250 250 12184.48 15.88 54372.18 88888.00 2015-09-07 09:09:02.375 250 12184.73 15.88 54372.15 88888.00 2015-09-07 09:09:02.500 250 12184.95 15.90 54372.10 88888.00 2015-09-07 09:09:02.625 250 12185.20 15.93 54372.07 88888.00 2015-09-07 09:09:02.750 250 12185.48 15.95 54372.03 88888.00 2015-09-07 09:09:02.875 250 12185.65 15.95 54371.97 88888.00 2015-09-07 09:09:03.000 250 12185.88 15.97 54371.95 88888.00 2015-09-07 09:09:03.125 250 12186.10 16.00 54371.93 88888.00 2015-09-07 09:09:03.250 250 12186.35 16.02 54371.88 88888.00 2015-09-07 09:09:03.375 250 12186.50 16.07 54371.85 88888.00 2015-09-07 09:09:03.500 250 12186.67 16.12 54371.80 88888.00 2015-09-07 09:09:03.625 250 12186.92 16.23 54371.75 88888.00 2015-09-07 09:09:03.750 250 12187.17 16.35 54371.70 88888.00 2015-09-07 09:09:03.875 250 12187.40 16.43 54371.68 88888.00 2015-09-07 09:09:04.000 250 12187.58 16.50 54371.65 88888.00 2015-09-07 09:09:04.125 250 12187.75 16.62 54371.60 88888.00 2015-09-07 09:09:04.250 250 12188.00 16.70 54371.55 88888.00 2015-09-07 09:09:04.375 250 12188.27 16.77 54371.50 88888.00 2015-09-07 09:09:04.500 250 12188.52 16.85 54371.45 88888.00 2015-09-07 09:09:04.625 250 12188.80 16.98 54371.38 88888.00 2015-09-07 09:09:04.750 250 12189.05 17.07 54371.35 88888.00 2015-09-07 09:09:04.875 250 12189.35 17.15 54371.30 88888.00 2015-09-07 09:09:05.000 250 12189.65 17.27 54371.22 88888.00 2015-09-07 09:09:05.125 250 12189.90 17.35 54371.18 88888.00 2015-09-07 09:09:05.250 250 12190.25 17.45 54371.10 88888.00 2015-09-07 09:09:05.375 250 12190.65 17.57 54371.07 88888.00 2015-09-07 09:09:05.500 250 12191.00 17.65 54371.03 88888.00 2015-09-07 09:09:05.625 250 12191.25 17.75 54370.95 88888.00 2015-09-07 09:09:05.750 250 12191.58 17.85 54370.88 88888.00 2015-09-07 09:09:05.875 250 12192.02 17.98 54370.82 88888.00 2015-09-07 09:09:06.000 250 12192.35 18.12 54370.75 88888.00 2015-09-07 09:09:06.125 250 12192.65 18.23 54370.68 88888.00 2015-09-07 09:09:06.250 250 12192.98 18.32 54370.57 88888.00 2015-09-07 09:09:06.375 250 12193.30 18.48 54370.50 88888.00 2015-09-07 09:09:06.500 250 12193.70 18.57 54370.45 88888.00 2015-09-07 09:09:06.625 250 12194.10 18.70 54370.40 88888.00 2015-09-07 09:09:06.750 250 12194.48 18.80 54370.32 88888.00 2015-09-07 09:09:06.875 250 12194.75 18.95 54370.22 88888.00 2015-09-07 09:09:07.000 250 12195.02 19.10 54370.15 88888.00 2015-09-07 09:09:07.125 250 12195.35 19.23 54370.10 88888.00 2015-09-07 09:09:07.250 250 12195.67 19.40 54370.00 88888.00 2015-09-07 09:09:07.375 250 12195.98 19.55 54369.97 88888.00 2015-09-07 09:09:07.500 250 12196.30 19.68 54369.88 88888.00 2015-09-07 09:09:07.625 250 12196.67 19.80 54369.82 88888.00 2015-09-07 09:09:07.750 250 12197.02 19.98 54369.70 88888.00 2015-09-07 09:09:07.875 250 12197.30 20.07 54369.60 88888.00 2015-09-07 09:09:08.000 250 12197.65 20.25 54369.50 88888.00 2015-09-07 09:09:08.125 250 12198.10 20.43 54369.45 88888.00 2015-09-07 09:09:08.250 250 12198.50 20.57 54369.35 88888.00 2015-09-07 09:09:08.375 250 12198.85 20.70 54369.25 88888.00 2015-09-07 09:09:08.500 250 12199.20 20.88 54369.18 88888.00 2015-09-07 09:09:08.625 250 12199.60 21.00 54369.05 88888.00 2015-09-07 09:09:08.750 250 12200.02 21.10 54368.95 88888.00 2015-09-07 09:09:08.875 250 12200.45 21.27 54368.85 88888.00 2015-09-07 09:09:09.000 250 12200.85 21.40 54368.78 88888.00 2015-09-07 09:09:09.125 250 12201.25 21.52 54368.65 88888.00 2015-09-07 09:09:09.250 250 12201.65 21.68 54368.57 88888.00 2015-09-07 09:09:09.375 250 12202.00 21.77 54368.47 88888.00 2015-09-07 09:09:09.500 250 12202.33 21.93 54368.40 88888.00 2015-09-07 09:09:09.625 250 12202.65 22.02 54368.32 88888.00 2015-09-07 09:09:09.750 250 12203.02 22.15 54368.20 88888.00 2015-09-07 09:09:09.875 250 12203.40 22.30 54368.15 88888.00 2015-09-07 09:09:10.000 250 12203.65 22.43 54368.05 88888.00 2015-09-07 09:09:10.125 250 12203.92 22.55 54368.00 88888.00 2015-09-07 09:09:10.250 250 12204.27 22.68 54367.90 88888.00 2015-09-07 09:09:10.375 250 12204.62 22.82 54367.80 88888.00 2015-09-07 09:09:10.500 250 12204.88 22.95 54367.75 88888.00 2015-09-07 09:09:10.625 250 12205.05 23.07 54367.62 88888.00 2015-09-07 09:09:10.750 250 12205.27 23.20 54367.53 88888.00 2015-09-07 09:09:10.875 250 12205.50 23.40 54367.47 88888.00 2015-09-07 09:09:11.000 250 12205.70 23.60 54367.38 88888.00 2015-09-07 09:09:11.125 250 12205.85 23.82 54367.30 88888.00 2015-09-07 09:09:11.250 250 12206.05 24.05 54367.20 88888.00 2015-09-07 09:09:11.375 250 12206.20 24.27 54367.12 88888.00 2015-09-07 09:09:11.500 250 12206.42 24.48 54367.05 88888.00 2015-09-07 09:09:11.625 250 12206.62 24.70 54366.97 88888.00 2015-09-07 09:09:11.750 250 12206.83 24.90 54366.88 88888.00 2015-09-07 09:09:11.875 250 12206.92 25.15 54366.78 88888.00 2015-09-07 09:09:12.000 250 12207.02 25.35 54366.70 88888.00 2015-09-07 09:09:12.125 250 12207.20 25.60 54366.62 88888.00 2015-09-07 09:09:12.250 250 12207.33 25.88 54366.53 88888.00 2015-09-07 09:09:12.375 250 12207.40 26.10 54366.43 88888.00 2015-09-07 09:09:12.500 250 12207.50 26.35 54366.38 88888.00 2015-09-07 09:09:12.625 250 12207.58 26.57 54366.32 88888.00 2015-09-07 09:09:12.750 250 12207.60 26.82 54366.22 88888.00 2015-09-07 09:09:12.875 250 12207.62 27.05 54366.18 88888.00 2015-09-07 09:09:13.000 250 12207.70 27.30 54366.07 88888.00 2015-09-07 09:09:13.125 250 12207.85 27.52 54366.03 88888.00 2015-09-07 09:09:13.250 250 12207.92 27.68 54365.95 88888.00 2015-09-07 09:09:13.375 250 12207.98 27.85 54365.88 88888.00 2015-09-07 09:09:13.500 250 12208.05 28.00 54365.80 88888.00 2015-09-07 09:09:13.625 250 12208.12 28.15 54365.75 88888.00 2015-09-07 09:09:13.750 250 12208.25 28.27 54365.70 88888.00 2015-09-07 09:09:13.875 250 12208.38 28.40 54365.68 88888.00 2015-09-07 09:09:14.000 250 12208.48 28.50 54365.60 88888.00 2015-09-07 09:09:14.125 250 12208.52 28.55 54365.57 88888.00 2015-09-07 09:09:14.250 250 12208.70 28.57 54365.53 88888.00 2015-09-07 09:09:14.375 250 12208.85 28.60 54365.50 88888.00 2015-09-07 09:09:14.500 250 12208.95 28.62 54365.45 88888.00 2015-09-07 09:09:14.625 250 12209.00 28.60 54365.40 88888.00 2015-09-07 09:09:14.750 250 12209.08 28.65 54365.35 88888.00 2015-09-07 09:09:14.875 250 12209.15 28.62 54365.35 88888.00 2015-09-07 09:09:15.000 250 12209.20 28.55 54365.32 88888.00 2015-09-07 09:09:15.125 250 12209.23 28.45 54365.35 88888.00 2015-09-07 09:09:15.250 250 12209.30 28.40 54365.35 88888.00 2015-09-07 09:09:15.375 250 12209.35 28.35 54365.35 88888.00 2015-09-07 09:09:15.500 250 12209.33 28.30 54365.35 88888.00 2015-09-07 09:09:15.625 250 12209.27 28.25 54365.35 88888.00 2015-09-07 09:09:15.750 250 12209.20 28.15 54365.35 88888.00 2015-09-07 09:09:15.875 250 12209.10 28.07 54365.40 88888.00 2015-09-07 09:09:16.000 250 12209.05 28.02 54365.40 88888.00 2015-09-07 09:09:16.125 250 12209.00 27.98 54365.43 88888.00 2015-09-07 09:09:16.250 250 12209.02 27.88 54365.43 88888.00 2015-09-07 09:09:16.375 250 12208.98 27.80 54365.43 88888.00 2015-09-07 09:09:16.500 250 12208.95 27.65 54365.43 88888.00 2015-09-07 09:09:16.625 250 12208.95 27.52 54365.45 88888.00 2015-09-07 09:09:16.750 250 12208.92 27.38 54365.45 88888.00 2015-09-07 09:09:16.875 250 12209.00 27.25 54365.45 88888.00 2015-09-07 09:09:17.000 250 12209.00 27.07 54365.45 88888.00 2015-09-07 09:09:17.125 250 12209.08 26.88 54365.47 88888.00 2015-09-07 09:09:17.250 250 12209.15 26.65 54365.50 88888.00 2015-09-07 09:09:17.375 250 12209.27 26.55 54365.50 88888.00 2015-09-07 09:09:17.500 250 12209.33 26.40 54365.50 88888.00 2015-09-07 09:09:17.625 250 12209.33 26.23 54365.53 88888.00 2015-09-07 09:09:17.750 250 12209.48 26.02 54365.53 88888.00 2015-09-07 09:09:17.875 250 12209.50 25.80 54365.50 88888.00 2015-09-07 09:09:18.000 250 12209.48 25.65 54365.47 88888.00 2015-09-07 09:09:18.125 250 12209.52 25.50 54365.47 88888.00 2015-09-07 09:09:18.250 250 12209.58 25.30 54365.50 88888.00 2015-09-07 09:09:18.375 250 12209.65 25.15 54365.47 88888.00 2015-09-07 09:09:18.500 250 12209.70 25.02 54365.47 88888.00 2015-09-07 09:09:18.625 250 12209.75 24.88 54365.45 88888.00 2015-09-07 09:09:18.750 250 12209.73 24.77 54365.45 88888.00 2015-09-07 09:09:18.875 250 12209.77 24.62 54365.45 88888.00 2015-09-07 09:09:19.000 250 12209.80 24.48 54365.43 88888.00 2015-09-07 09:09:19.125 250 12209.73 24.32 54365.43 88888.00 2015-09-07 09:09:19.250 250 12209.67 24.20 54365.40 88888.00 2015-09-07 09:09:19.375 250 12209.65 24.12 54365.38 88888.00 2015-09-07 09:09:19.500 250 12209.60 24.05 54365.35 88888.00 2015-09-07 09:09:19.625 250 12209.58 23.98 54365.35 88888.00 2015-09-07 09:09:19.750 250 12209.50 23.93 54365.35 88888.00 2015-09-07 09:09:19.875 250 12209.42 23.93 54365.38 88888.00 2015-09-07 09:09:20.000 250 12209.40 23.88 54365.38 88888.00 2015-09-07 09:09:20.125 250 12209.33 23.88 54365.35 88888.00 2015-09-07 09:09:20.250 250 12209.20 23.93 54365.35 88888.00 2015-09-07 09:09:20.375 250 12209.10 24.00 54365.35 88888.00 2015-09-07 09:09:20.500 250 12209.00 24.10 54365.35 88888.00 2015-09-07 09:09:20.625 250 12208.88 24.18 54365.32 88888.00 2015-09-07 09:09:20.750 250 12208.77 24.30 54365.32 88888.00 2015-09-07 09:09:20.875 250 12208.62 24.45 54365.32 88888.00 2015-09-07 09:09:21.000 250 12208.50 24.60 54365.32 88888.00 2015-09-07 09:09:21.125 250 12208.40 24.75 54365.28 88888.00 2015-09-07 09:09:21.250 250 12208.35 24.93 54365.28 88888.00 2015-09-07 09:09:21.375 250 12208.33 25.10 54365.28 88888.00 2015-09-07 09:09:21.500 250 12208.35 25.27 54365.28 88888.00 2015-09-07 09:09:21.625 250 12208.30 25.52 54365.28 88888.00 2015-09-07 09:09:21.750 250 12208.25 25.73 54365.28 88888.00 2015-09-07 09:09:21.875 250 12208.17 26.00 54365.22 88888.00 2015-09-07 09:09:22.000 250 12208.17 26.23 54365.18 88888.00 2015-09-07 09:09:22.125 250 12208.17 26.45 54365.15 88888.00 2015-09-07 09:09:22.250 250 12208.25 26.77 54365.18 88888.00 2015-09-07 09:09:22.375 250 12208.38 27.02 54365.15 88888.00 2015-09-07 09:09:22.500 250 12208.45 27.27 54365.12 88888.00 2015-09-07 09:09:22.625 250 12208.50 27.48 54365.07 88888.00 2015-09-07 09:09:22.750 250 12208.52 27.70 54365.10 88888.00 2015-09-07 09:09:22.875 250 12208.62 27.95 54365.07 88888.00 2015-09-07 09:09:23.000 250 12208.80 28.12 54365.00 88888.00 2015-09-07 09:09:23.125 250 12208.92 28.30 54365.00 88888.00 2015-09-07 09:09:23.250 250 12209.00 28.48 54364.97 88888.00 2015-09-07 09:09:23.375 250 12209.08 28.62 54364.93 88888.00 2015-09-07 09:09:23.500 250 12209.17 28.82 54364.93 88888.00 2015-09-07 09:09:23.625 250 12209.27 29.00 54364.90 88888.00 2015-09-07 09:09:23.750 250 12209.35 29.15 54364.90 88888.00 2015-09-07 09:09:23.875 250 12209.42 29.30 54364.90 88888.00 2015-09-07 09:09:24.000 250 12209.50 29.48 54364.88 88888.00 2015-09-07 09:09:24.125 250 12209.52 29.65 54364.88 88888.00 2015-09-07 09:09:24.250 250 12209.60 29.75 54364.85 88888.00 2015-09-07 09:09:24.375 250 12209.60 29.85 54364.82 88888.00 2015-09-07 09:09:24.500 250 12209.67 30.00 54364.85 88888.00 2015-09-07 09:09:24.625 250 12209.67 30.07 54364.85 88888.00 2015-09-07 09:09:24.750 250 12209.73 30.18 54364.82 88888.00 2015-09-07 09:09:24.875 250 12209.83 30.25 54364.82 88888.00 2015-09-07 09:09:25.000 250 12209.85 30.30 54364.82 88888.00 2015-09-07 09:09:25.125 250 12209.90 30.32 54364.85 88888.00 2015-09-07 09:09:25.250 250 12209.85 30.27 54364.85 88888.00 2015-09-07 09:09:25.375 250 12209.88 30.30 54364.82 88888.00 2015-09-07 09:09:25.500 250 12209.95 30.25 54364.82 88888.00 2015-09-07 09:09:25.625 250 12210.00 30.18 54364.82 88888.00 2015-09-07 09:09:25.750 250 12210.02 30.10 54364.82 88888.00 2015-09-07 09:09:25.875 250 12210.12 30.02 54364.85 88888.00 2015-09-07 09:09:26.000 250 12210.23 29.93 54364.82 88888.00 2015-09-07 09:09:26.125 250 12210.33 29.85 54364.85 88888.00 2015-09-07 09:09:26.250 250 12210.42 29.70 54364.85 88888.00 2015-09-07 09:09:26.375 250 12210.48 29.62 54364.88 88888.00 2015-09-07 09:09:26.500 250 12210.52 29.52 54364.88 88888.00 2015-09-07 09:09:26.625 250 12210.65 29.40 54364.88 88888.00 2015-09-07 09:09:26.750 250 12210.80 29.25 54364.88 88888.00 2015-09-07 09:09:26.875 250 12210.95 29.12 54364.90 88888.00 2015-09-07 09:09:27.000 250 12211.15 28.93 54364.90 88888.00 2015-09-07 09:09:27.125 250 12211.35 28.80 54364.93 88888.00 2015-09-07 09:09:27.250 250 12211.50 28.60 54364.95 88888.00 2015-09-07 09:09:27.375 250 12211.60 28.40 54364.95 88888.00 2015-09-07 09:09:27.500 250 12211.80 28.25 54364.93 88888.00 2015-09-07 09:09:27.625 250 12211.98 28.07 54364.93 88888.00 2015-09-07 09:09:27.750 250 12212.15 27.95 54364.97 88888.00 2015-09-07 09:09:27.875 250 12212.33 27.80 54365.03 88888.00 2015-09-07 09:09:28.000 250 12212.48 27.68 54365.00 88888.00 2015-09-07 09:09:28.125 250 12212.58 27.55 54365.03 88888.00 2015-09-07 09:09:28.250 250 12212.65 27.38 54365.03 88888.00 2015-09-07 09:09:28.375 250 12212.75 27.32 54365.07 88888.00 2015-09-07 09:09:28.500 250 12212.88 27.23 54365.07 88888.00 2015-09-07 09:09:28.625 250 12212.98 27.12 54365.10 88888.00 2015-09-07 09:09:28.750 250 12213.15 27.00 54365.12 88888.00 2015-09-07 09:09:28.875 250 12213.30 26.93 54365.15 88888.00 2015-09-07 09:09:29.000 250 12213.40 26.88 54365.18 88888.00 2015-09-07 09:09:29.125 250 12213.48 26.75 54365.20 88888.00 2015-09-07 09:09:29.250 250 12213.58 26.62 54365.22 88888.00 2015-09-07 09:09:29.375 250 12213.67 26.57 54365.22 88888.00 2015-09-07 09:09:29.500 250 12213.77 26.52 54365.28 88888.00 2015-09-07 09:09:29.625 250 12213.83 26.50 54365.32 88888.00 2015-09-07 09:09:29.750 250 12213.88 26.43 54365.32 88888.00 2015-09-07 09:09:29.875 250 12213.88 26.38 54365.32 88888.00 2015-09-07 09:09:30.000 250 12213.92 26.35 54365.32 88888.00 2015-09-07 09:09:30.125 250 12213.92 26.30 54365.40 88888.00 2015-09-07 09:09:30.250 250 12213.90 26.25 54365.43 88888.00 2015-09-07 09:09:30.375 250 12213.83 26.23 54365.43 88888.00 2015-09-07 09:09:30.500 250 12213.83 26.20 54365.45 88888.00 2015-09-07 09:09:30.625 250 12213.85 26.23 54365.47 88888.00 2015-09-07 09:09:30.750 250 12213.88 26.23 54365.50 88888.00 2015-09-07 09:09:30.875 250 12213.88 26.23 54365.55 88888.00 2015-09-07 09:09:31.000 250 12213.85 26.25 54365.55 88888.00 2015-09-07 09:09:31.125 250 12213.77 26.30 54365.55 88888.00 2015-09-07 09:09:31.250 250 12213.73 26.35 54365.60 88888.00 2015-09-07 09:09:31.375 250 12213.77 26.38 54365.62 88888.00 2015-09-07 09:09:31.500 250 12213.75 26.38 54365.60 88888.00 2015-09-07 09:09:31.625 250 12213.70 26.45 54365.62 88888.00 2015-09-07 09:09:31.750 250 12213.62 26.50 54365.62 88888.00 2015-09-07 09:09:31.875 250 12213.58 26.57 54365.62 88888.00 2015-09-07 09:09:32.000 250 12213.50 26.65 54365.65 88888.00 2015-09-07 09:09:32.125 250 12213.48 26.73 54365.68 88888.00 2015-09-07 09:09:32.250 250 12213.40 26.80 54365.65 88888.00 2015-09-07 09:09:32.375 250 12213.40 26.85 54365.68 88888.00 2015-09-07 09:09:32.500 250 12213.35 26.95 54365.68 88888.00 2015-09-07 09:09:32.625 250 12213.30 27.02 54365.68 88888.00 2015-09-07 09:09:32.750 250 12213.30 27.07 54365.65 88888.00 2015-09-07 09:09:32.875 250 12213.23 27.20 54365.68 88888.00 2015-09-07 09:09:33.000 250 12213.12 27.30 54365.70 88888.00 2015-09-07 09:09:33.125 250 12213.08 27.40 54365.68 88888.00 2015-09-07 09:09:33.250 250 12213.05 27.52 54365.72 88888.00 2015-09-07 09:09:33.375 250 12213.00 27.65 54365.75 88888.00 2015-09-07 09:09:33.500 250 12212.92 27.82 54365.75 88888.00 2015-09-07 09:09:33.625 250 12212.88 27.98 54365.75 88888.00 2015-09-07 09:09:33.750 250 12212.80 28.15 54365.75 88888.00 2015-09-07 09:09:33.875 250 12212.67 28.30 54365.78 88888.00 2015-09-07 09:09:34.000 250 12212.50 28.48 54365.80 88888.00 2015-09-07 09:09:34.125 250 12212.35 28.65 54365.82 88888.00 2015-09-07 09:09:34.250 250 12212.17 28.77 54365.85 88888.00 2015-09-07 09:09:34.375 250 12212.10 28.90 54365.85 88888.00 2015-09-07 09:09:34.500 250 12211.98 29.07 54365.85 88888.00 2015-09-07 09:09:34.625 250 12211.80 29.25 54365.93 88888.00 2015-09-07 09:09:34.750 250 12211.65 29.43 54365.97 88888.00 2015-09-07 09:09:34.875 250 12211.50 29.57 54366.00 88888.00 2015-09-07 09:09:35.000 250 12211.38 29.70 54366.03 88888.00 2015-09-07 09:09:35.125 250 12211.12 29.85 54366.07 88888.00 2015-09-07 09:09:35.250 250 12210.83 30.00 54366.12 88888.00 2015-09-07 09:09:35.375 250 12210.62 30.15 54366.15 88888.00 2015-09-07 09:09:35.500 250 12210.45 30.32 54366.20 88888.00 2015-09-07 09:09:35.625 250 12210.23 30.43 54366.25 88888.00 2015-09-07 09:09:35.750 250 12210.00 30.55 54366.28 88888.00 2015-09-07 09:09:35.875 250 12209.75 30.68 54366.35 88888.00 2015-09-07 09:09:36.000 250 12209.58 30.77 54366.40 88888.00 2015-09-07 09:09:36.125 250 12209.35 30.85 54366.45 88888.00 2015-09-07 09:09:36.250 250 12209.12 30.93 54366.47 88888.00 2015-09-07 09:09:36.375 250 12208.95 30.98 54366.53 88888.00 2015-09-07 09:09:36.500 250 12208.73 31.02 54366.60 88888.00 2015-09-07 09:09:36.625 250 12208.50 31.07 54366.62 88888.00 2015-09-07 09:09:36.750 250 12208.33 31.12 54366.68 88888.00 2015-09-07 09:09:36.875 250 12208.15 31.12 54366.75 88888.00 2015-09-07 09:09:37.000 250 12208.00 31.10 54366.78 88888.00 2015-09-07 09:09:37.125 250 12207.88 31.05 54366.82 88888.00 2015-09-07 09:09:37.250 250 12207.67 31.02 54366.90 88888.00 2015-09-07 09:09:37.375 250 12207.55 31.00 54366.95 88888.00 2015-09-07 09:09:37.500 250 12207.35 30.95 54367.03 88888.00 2015-09-07 09:09:37.625 250 12207.17 30.90 54367.07 88888.00 2015-09-07 09:09:37.750 250 12207.02 30.82 54367.10 88888.00 2015-09-07 09:09:37.875 250 12206.83 30.75 54367.15 88888.00 2015-09-07 09:09:38.000 250 12206.65 30.68 54367.18 88888.00 2015-09-07 09:09:38.125 250 12206.50 30.60 54367.25 88888.00 2015-09-07 09:09:38.250 250 12206.30 30.50 54367.30 88888.00 2015-09-07 09:09:38.375 250 12206.12 30.40 54367.35 88888.00 2015-09-07 09:09:38.500 250 12206.05 30.30 54367.40 88888.00 2015-09-07 09:09:38.625 250 12206.02 30.15 54367.45 88888.00 2015-09-07 09:09:38.750 250 12205.95 30.00 54367.47 88888.00 2015-09-07 09:09:38.875 250 12205.83 29.85 54367.53 88888.00 2015-09-07 09:09:39.000 250 12205.67 29.65 54367.57 88888.00 2015-09-07 09:09:39.125 250 12205.62 29.50 54367.68 88888.00 2015-09-07 09:09:39.250 250 12205.52 29.35 54367.75 88888.00 2015-09-07 09:09:39.375 250 12205.35 29.23 54367.78 88888.00 2015-09-07 09:09:39.500 250 12205.20 29.02 54367.85 88888.00 2015-09-07 09:09:39.625 250 12205.00 28.82 54367.95 88888.00 2015-09-07 09:09:39.750 250 12204.83 28.68 54368.03 88888.00 2015-09-07 09:09:39.875 250 12204.73 28.52 54368.07 88888.00 2015-09-07 09:09:40.000 250 12204.58 28.35 54368.15 88888.00 2015-09-07 09:09:40.125 250 12204.40 28.15 54368.22 88888.00 2015-09-07 09:09:40.250 250 12204.10 27.90 54368.28 88888.00 2015-09-07 09:09:40.375 250 12203.95 27.75 54368.35 88888.00 2015-09-07 09:09:40.500 250 12203.77 27.60 54368.43 88888.00 2015-09-07 09:09:40.625 250 12203.60 27.45 54368.50 88888.00 2015-09-07 09:09:40.750 250 12203.38 27.27 54368.57 88888.00 2015-09-07 09:09:40.875 250 12203.23 27.15 54368.65 88888.00 2015-09-07 09:09:41.000 250 12203.05 26.98 54368.70 88888.00 2015-09-07 09:09:41.125 250 12202.92 26.80 54368.78 88888.00 2015-09-07 09:09:41.250 250 12202.73 26.60 54368.88 88888.00 2015-09-07 09:09:41.375 250 12202.60 26.50 54368.90 88888.00 2015-09-07 09:09:41.500 250 12202.40 26.40 54368.97 88888.00 2015-09-07 09:09:41.625 250 12202.23 26.27 54369.05 88888.00 2015-09-07 09:09:41.750 250 12202.10 26.20 54369.12 88888.00 2015-09-07 09:09:41.875 250 12202.00 26.12 54369.20 88888.00 2015-09-07 09:09:42.000 250 12201.88 26.05 54369.22 88888.00 2015-09-07 09:09:42.125 250 12201.83 25.98 54369.32 88888.00 2015-09-07 09:09:42.250 250 12201.65 25.88 54369.43 88888.00 2015-09-07 09:09:42.375 250 12201.50 25.82 54369.45 88888.00 2015-09-07 09:09:42.500 250 12201.33 25.80 54369.53 88888.00 2015-09-07 09:09:42.625 250 12201.25 25.75 54369.57 88888.00 2015-09-07 09:09:42.750 250 12201.15 25.70 54369.62 88888.00 2015-09-07 09:09:42.875 250 12201.02 25.65 54369.65 88888.00 2015-09-07 09:09:43.000 250 12200.88 25.60 54369.70 88888.00 2015-09-07 09:09:43.125 250 12200.73 25.57 54369.75 88888.00 2015-09-07 09:09:43.250 250 12200.52 25.57 54369.82 88888.00 2015-09-07 09:09:43.375 250 12200.40 25.57 54369.85 88888.00 2015-09-07 09:09:43.500 250 12200.30 25.57 54369.90 88888.00 2015-09-07 09:09:43.625 250 12200.15 25.60 54369.93 88888.00 2015-09-07 09:09:43.750 250 12200.00 25.68 54369.97 88888.00 2015-09-07 09:09:43.875 250 12199.83 25.77 54370.03 88888.00 2015-09-07 09:09:44.000 250 12199.62 25.93 54370.07 88888.00 2015-09-07 09:09:44.125 250 12199.40 26.12 54370.12 88888.00 2015-09-07 09:09:44.250 250 12199.08 26.32 54370.15 88888.00 2015-09-07 09:09:44.375 250 12198.80 26.55 54370.12 88888.00 2015-09-07 09:09:44.500 250 12198.50 26.80 54370.18 88888.00 2015-09-07 09:09:44.625 250 12198.25 27.12 54370.20 88888.00 2015-09-07 09:09:44.750 250 12197.98 27.50 54370.22 88888.00 2015-09-07 09:09:44.875 250 12197.67 27.88 54370.22 88888.00 2015-09-07 09:09:45.000 250 12197.35 28.20 54370.20 88888.00 2015-09-07 09:09:45.125 250 12197.08 28.57 54370.20 88888.00 2015-09-07 09:09:45.250 250 12196.77 29.02 54370.20 88888.00 2015-09-07 09:09:45.375 250 12196.45 29.38 54370.18 88888.00 2015-09-07 09:09:45.500 250 12196.20 29.77 54370.15 88888.00 2015-09-07 09:09:45.625 250 12195.98 30.20 54370.10 88888.00 2015-09-07 09:09:45.750 250 12195.70 30.62 54370.07 88888.00 2015-09-07 09:09:45.875 250 12195.48 31.02 54370.10 88888.00 2015-09-07 09:09:46.000 250 12195.27 31.35 54370.05 88888.00 2015-09-07 09:09:46.125 250 12195.08 31.70 54370.03 88888.00 2015-09-07 09:09:46.250 250 12194.88 32.12 54370.00 88888.00 2015-09-07 09:09:46.375 250 12194.70 32.42 54369.97 88888.00 2015-09-07 09:09:46.500 250 12194.52 32.73 54369.93 88888.00 2015-09-07 09:09:46.625 250 12194.35 32.98 54369.93 88888.00 2015-09-07 09:09:46.750 250 12194.15 33.27 54369.90 88888.00 2015-09-07 09:09:46.875 250 12194.00 33.52 54369.85 88888.00 2015-09-07 09:09:47.000 250 12193.85 33.73 54369.82 88888.00 2015-09-07 09:09:47.125 250 12193.70 34.00 54369.82 88888.00 2015-09-07 09:09:47.250 250 12193.55 34.27 54369.80 88888.00 2015-09-07 09:09:47.375 250 12193.40 34.42 54369.80 88888.00 2015-09-07 09:09:47.500 250 12193.25 34.58 54369.80 88888.00 2015-09-07 09:09:47.625 250 12193.05 34.67 54369.78 88888.00 2015-09-07 09:09:47.750 250 12192.95 34.83 54369.78 88888.00 2015-09-07 09:09:47.875 250 12192.83 34.95 54369.80 88888.00 2015-09-07 09:09:48.000 250 12192.67 35.08 54369.82 88888.00 2015-09-07 09:09:48.125 250 12192.42 35.20 54369.85 88888.00 2015-09-07 09:09:48.250 250 12192.12 35.27 54369.85 88888.00 2015-09-07 09:09:48.375 250 12192.02 35.35 54369.88 88888.00 2015-09-07 09:09:48.500 250 12191.90 35.48 54369.90 88888.00 2015-09-07 09:09:48.625 250 12191.70 35.60 54369.95 88888.00 2015-09-07 09:09:48.750 250 12191.42 35.70 54369.95 88888.00 2015-09-07 09:09:48.875 250 12191.20 35.77 54370.00 88888.00 2015-09-07 09:09:49.000 250 12191.00 35.90 54370.03 88888.00 2015-09-07 09:09:49.125 250 12190.80 35.95 54370.05 88888.00 2015-09-07 09:09:49.250 250 12190.62 36.05 54370.10 88888.00 2015-09-07 09:09:49.375 250 12190.38 36.08 54370.10 88888.00 2015-09-07 09:09:49.500 250 12190.02 36.15 54370.15 88888.00 2015-09-07 09:09:49.625 250 12189.83 36.20 54370.20 88888.00 2015-09-07 09:09:49.750 250 12189.60 36.27 54370.25 88888.00 2015-09-07 09:09:49.875 250 12189.33 36.35 54370.35 88888.00 2015-09-07 09:09:50.000 250 12189.08 36.40 54370.40 88888.00 2015-09-07 09:09:50.125 250 12188.88 36.40 54370.45 88888.00 2015-09-07 09:09:50.250 250 12188.60 36.40 54370.50 88888.00 2015-09-07 09:09:50.375 250 12188.35 36.40 54370.55 88888.00 2015-09-07 09:09:50.500 250 12188.08 36.40 54370.60 88888.00 2015-09-07 09:09:50.625 250 12187.85 36.40 54370.65 88888.00 2015-09-07 09:09:50.750 250 12187.65 36.35 54370.72 88888.00 2015-09-07 09:09:50.875 250 12187.45 36.35 54370.82 88888.00 2015-09-07 09:09:51.000 250 12187.23 36.33 54370.85 88888.00 2015-09-07 09:09:51.125 250 12186.98 36.27 54370.97 88888.00 2015-09-07 09:09:51.250 250 12186.80 36.23 54371.05 88888.00 2015-09-07 09:09:51.375 250 12186.65 36.15 54371.12 88888.00 2015-09-07 09:09:51.500 250 12186.38 36.08 54371.20 88888.00 2015-09-07 09:09:51.625 250 12186.15 36.00 54371.25 88888.00 2015-09-07 09:09:51.750 250 12185.95 35.92 54371.30 88888.00 2015-09-07 09:09:51.875 250 12185.75 35.85 54371.40 88888.00 2015-09-07 09:09:52.000 250 12185.58 35.75 54371.50 88888.00 2015-09-07 09:09:52.125 250 12185.33 35.70 54371.57 88888.00 2015-09-07 09:09:52.250 250 12185.05 35.55 54371.68 88888.00 2015-09-07 09:09:52.375 250 12184.92 35.48 54371.78 88888.00 2015-09-07 09:09:52.500 250 12184.75 35.38 54371.88 88888.00 2015-09-07 09:09:52.625 250 12184.50 35.25 54371.95 88888.00 2015-09-07 09:09:52.750 250 12184.35 35.12 54372.03 88888.00 2015-09-07 09:09:52.875 250 12184.20 35.00 54372.12 88888.00 2015-09-07 09:09:53.000 250 12184.02 34.88 54372.20 88888.00 2015-09-07 09:09:53.125 250 12183.77 34.77 54372.28 88888.00 2015-09-07 09:09:53.250 250 12183.55 34.62 54372.35 88888.00 2015-09-07 09:09:53.375 250 12183.45 34.52 54372.45 88888.00 2015-09-07 09:09:53.500 250 12183.27 34.48 54372.55 88888.00 2015-09-07 09:09:53.625 250 12183.05 34.45 54372.62 88888.00 2015-09-07 09:09:53.750 250 12182.83 34.40 54372.72 88888.00 2015-09-07 09:09:53.875 250 12182.62 34.35 54372.78 88888.00 2015-09-07 09:09:54.000 250 12182.50 34.30 54372.82 88888.00 2015-09-07 09:09:54.125 250 12182.35 34.30 54372.90 88888.00 2015-09-07 09:09:54.250 250 12182.10 34.30 54373.05 88888.00 2015-09-07 09:09:54.375 250 12181.98 34.30 54373.10 88888.00 2015-09-07 09:09:54.500 250 12181.67 34.33 54373.15 88888.00 2015-09-07 09:09:54.625 250 12181.48 34.38 54373.22 88888.00 2015-09-07 09:09:54.750 250 12181.17 34.45 54373.30 88888.00 2015-09-07 09:09:54.875 250 12180.90 34.52 54373.38 88888.00 2015-09-07 09:09:55.000 250 12180.62 34.60 54373.45 88888.00 2015-09-07 09:09:55.125 250 12180.35 34.70 54373.53 88888.00 2015-09-07 09:09:55.250 250 12180.00 34.83 54373.55 88888.00 2015-09-07 09:09:55.375 250 12179.73 34.98 54373.60 88888.00 2015-09-07 09:09:55.500 250 12179.48 35.12 54373.65 88888.00 2015-09-07 09:09:55.625 250 12179.23 35.25 54373.70 88888.00 2015-09-07 09:09:55.750 250 12178.95 35.45 54373.75 88888.00 2015-09-07 09:09:55.875 250 12178.65 35.60 54373.80 88888.00 2015-09-07 09:09:56.000 250 12178.35 35.77 54373.80 88888.00 2015-09-07 09:09:56.125 250 12178.02 35.90 54373.85 88888.00 2015-09-07 09:09:56.250 250 12177.80 36.12 54373.90 88888.00 2015-09-07 09:09:56.375 250 12177.62 36.27 54373.90 88888.00 2015-09-07 09:09:56.500 250 12177.38 36.40 54373.90 88888.00 2015-09-07 09:09:56.625 250 12177.15 36.55 54373.88 88888.00 2015-09-07 09:09:56.750 250 12176.98 36.70 54373.90 88888.00 2015-09-07 09:09:56.875 250 12176.83 36.85 54373.88 88888.00 2015-09-07 09:09:57.000 250 12176.75 37.08 54373.88 88888.00 2015-09-07 09:09:57.125 250 12176.58 37.25 54373.85 88888.00 2015-09-07 09:09:57.250 250 12176.40 37.42 54373.82 88888.00 2015-09-07 09:09:57.375 250 12176.33 37.55 54373.82 88888.00 2015-09-07 09:09:57.500 250 12176.23 37.65 54373.80 88888.00 2015-09-07 09:09:57.625 250 12176.17 37.83 54373.80 88888.00 2015-09-07 09:09:57.750 250 12176.10 38.02 54373.78 88888.00 2015-09-07 09:09:57.875 250 12175.98 38.17 54373.75 88888.00 2015-09-07 09:09:58.000 250 12175.92 38.33 54373.70 88888.00 2015-09-07 09:09:58.125 250 12175.90 38.48 54373.70 88888.00 2015-09-07 09:09:58.250 250 12175.83 38.62 54373.68 88888.00 2015-09-07 09:09:58.375 250 12175.70 38.77 54373.68 88888.00 2015-09-07 09:09:58.500 250 12175.58 38.92 54373.62 88888.00 2015-09-07 09:09:58.625 250 12175.45 39.10 54373.60 88888.00 2015-09-07 09:09:58.750 250 12175.27 39.27 54373.60 88888.00 2015-09-07 09:09:58.875 250 12175.08 39.48 54373.60 88888.00 2015-09-07 09:09:59.000 250 12174.90 39.67 54373.55 88888.00 2015-09-07 09:09:59.125 250 12174.70 39.85 54373.53 88888.00 2015-09-07 09:09:59.250 250 12174.50 40.12 54373.53 88888.00 2015-09-07 09:09:59.375 250 12174.27 40.33 54373.53 88888.00 2015-09-07 09:09:59.500 250 12174.02 40.58 54373.50 88888.00 2015-09-07 09:09:59.625 250 12173.90 40.77 54373.45 88888.00 2015-09-07 09:09:59.750 250 12173.73 41.00 54373.40 88888.00 2015-09-07 09:09:59.875 250 12173.55 41.23 54373.35 88888.00 2015-09-07 09:10:00.000 250 12173.42 41.42 54373.28 88888.00 2015-09-07 09:10:00.125 250 12173.27 41.62 54373.25 88888.00 2015-09-07 09:10:00.250 250 12173.17 41.88 54373.20 88888.00 2015-09-07 09:10:00.375 250 12173.12 42.05 54373.18 88888.00 2015-09-07 09:10:00.500 250 12173.08 42.23 54373.12 88888.00 2015-09-07 09:10:00.625 250 12173.05 42.40 54373.07 88888.00 2015-09-07 09:10:00.750 250 12173.00 42.50 54373.03 88888.00 2015-09-07 09:10:00.875 250 12172.98 42.62 54373.00 88888.00 2015-09-07 09:10:01.000 250 12173.00 42.80 54372.93 88888.00 2015-09-07 09:10:01.125 250 12173.00 42.92 54372.90 88888.00 2015-09-07 09:10:01.250 250 12173.00 43.00 54372.85 88888.00 2015-09-07 09:10:01.375 250 12173.02 43.10 54372.82 88888.00 2015-09-07 09:10:01.500 250 12173.08 43.20 54372.80 88888.00 2015-09-07 09:10:01.625 250 12173.12 43.23 54372.78 88888.00 2015-09-07 09:10:01.750 250 12173.05 43.20 54372.75 88888.00 2015-09-07 09:10:01.875 250 12173.00 43.20 54372.75 88888.00 2015-09-07 09:10:02.000 250 12172.98 43.23 54372.75 88888.00 2015-09-07 09:10:02.125 250 12172.95 43.23 54372.72 88888.00 2015-09-07 09:10:02.250 250 12172.92 43.23 54372.70 88888.00 2015-09-07 09:10:02.375 250 12172.92 43.25 54372.72 88888.00 2015-09-07 09:10:02.500 250 12172.90 43.25 54372.72 88888.00 2015-09-07 09:10:02.625 250 12172.90 43.25 54372.78 88888.00 2015-09-07 09:10:02.750 250 12172.85 43.23 54372.78 88888.00 2015-09-07 09:10:02.875 250 12172.77 43.20 54372.78 88888.00 2015-09-07 09:10:03.000 250 12172.70 43.17 54372.78 88888.00 2015-09-07 09:10:03.125 250 12172.55 43.23 54372.82 88888.00 2015-09-07 09:10:03.250 250 12172.38 43.20 54372.85 88888.00 2015-09-07 09:10:03.375 250 12172.27 43.23 54372.88 88888.00 2015-09-07 09:10:03.500 250 12172.15 43.27 54372.88 88888.00 2015-09-07 09:10:03.625 250 12172.05 43.30 54372.90 88888.00 2015-09-07 09:10:03.750 250 12171.88 43.40 54372.93 88888.00 2015-09-07 09:10:03.875 250 12171.75 43.45 54372.95 88888.00 2015-09-07 09:10:04.000 250 12171.70 43.52 54372.95 88888.00 2015-09-07 09:10:04.125 250 12171.58 43.62 54373.00 88888.00 2015-09-07 09:10:04.250 250 12171.42 43.73 54373.07 88888.00 2015-09-07 09:10:04.375 250 12171.38 43.83 54373.10 88888.00 2015-09-07 09:10:04.500 250 12171.30 43.90 54373.10 88888.00 2015-09-07 09:10:04.625 250 12171.17 43.95 54373.12 88888.00 2015-09-07 09:10:04.750 250 12171.05 44.08 54373.15 88888.00 2015-09-07 09:10:04.875 250 12170.98 44.17 54373.18 88888.00 2015-09-07 09:10:05.000 250 12170.83 44.27 54373.18 88888.00 2015-09-07 09:10:05.125 250 12170.77 44.40 54373.22 88888.00 2015-09-07 09:10:05.250 250 12170.75 44.55 54373.22 88888.00 2015-09-07 09:10:05.375 250 12170.75 44.67 54373.25 88888.00 2015-09-07 09:10:05.500 250 12170.70 44.80 54373.28 88888.00 2015-09-07 09:10:05.625 250 12170.67 44.92 54373.25 88888.00 2015-09-07 09:10:05.750 250 12170.60 45.05 54373.25 88888.00 2015-09-07 09:10:05.875 250 12170.52 45.20 54373.25 88888.00 2015-09-07 09:10:06.000 250 12170.48 45.33 54373.28 88888.00 2015-09-07 09:10:06.125 250 12170.48 45.48 54373.28 88888.00 2015-09-07 09:10:06.250 250 12170.55 45.65 54373.28 88888.00 2015-09-07 09:10:06.375 250 12170.58 45.75 54373.28 88888.00 2015-09-07 09:10:06.500 250 12170.62 45.92 54373.25 88888.00 2015-09-07 09:10:06.625 250 12170.65 46.08 54373.28 88888.00 2015-09-07 09:10:06.750 250 12170.73 46.20 54373.25 88888.00 2015-09-07 09:10:06.875 250 12170.85 46.35 54373.22 88888.00 2015-09-07 09:10:07.000 250 12171.00 46.45 54373.20 88888.00 2015-09-07 09:10:07.125 250 12171.10 46.60 54373.20 88888.00 2015-09-07 09:10:07.250 250 12171.17 46.75 54373.18 88888.00 2015-09-07 09:10:07.375 250 12171.25 46.83 54373.12 88888.00 2015-09-07 09:10:07.500 250 12171.42 46.90 54373.10 88888.00 2015-09-07 09:10:07.625 250 12171.52 47.00 54373.07 88888.00 2015-09-07 09:10:07.750 250 12171.77 47.05 54373.10 88888.00 2015-09-07 09:10:07.875 250 12172.02 47.10 54373.12 88888.00 2015-09-07 09:10:08.000 250 12172.15 47.15 54373.12 88888.00 2015-09-07 09:10:08.125 250 12172.25 47.12 54373.07 88888.00 2015-09-07 09:10:08.250 250 12172.40 47.05 54373.03 88888.00 2015-09-07 09:10:08.375 250 12172.58 47.08 54373.03 88888.00 2015-09-07 09:10:08.500 250 12172.75 47.02 54373.03 88888.00 2015-09-07 09:10:08.625 250 12172.90 46.98 54373.00 88888.00 2015-09-07 09:10:08.750 250 12173.05 46.95 54373.00 88888.00 2015-09-07 09:10:08.875 250 12173.20 46.88 54373.03 88888.00 2015-09-07 09:10:09.000 250 12173.40 46.77 54373.00 88888.00 2015-09-07 09:10:09.125 250 12173.55 46.70 54373.00 88888.00 2015-09-07 09:10:09.250 250 12173.67 46.52 54373.00 88888.00 2015-09-07 09:10:09.375 250 12173.80 46.42 54373.00 88888.00 2015-09-07 09:10:09.500 250 12173.85 46.33 54373.03 88888.00 2015-09-07 09:10:09.625 250 12173.95 46.20 54373.05 88888.00 2015-09-07 09:10:09.750 250 12174.05 46.05 54373.05 88888.00 2015-09-07 09:10:09.875 250 12174.15 45.90 54373.00 88888.00 2015-09-07 09:10:10.000 250 12174.30 45.80 54373.00 88888.00 2015-09-07 09:10:10.125 250 12174.40 45.70 54373.03 88888.00 2015-09-07 09:10:10.250 250 12174.42 45.55 54373.05 88888.00 2015-09-07 09:10:10.375 250 12174.48 45.42 54373.10 88888.00 2015-09-07 09:10:10.500 250 12174.50 45.30 54373.10 88888.00 2015-09-07 09:10:10.625 250 12174.58 45.17 54373.10 88888.00 2015-09-07 09:10:10.750 250 12174.65 45.02 54373.12 88888.00 2015-09-07 09:10:10.875 250 12174.70 44.90 54373.18 88888.00 2015-09-07 09:10:11.000 250 12174.70 44.80 54373.18 88888.00 2015-09-07 09:10:11.125 250 12174.75 44.67 54373.20 88888.00 2015-09-07 09:10:11.250 250 12174.75 44.52 54373.22 88888.00 2015-09-07 09:10:11.375 250 12174.77 44.45 54373.22 88888.00 2015-09-07 09:10:11.500 250 12174.80 44.35 54373.22 88888.00 2015-09-07 09:10:11.625 250 12174.83 44.23 54373.28 88888.00 2015-09-07 09:10:11.750 250 12174.90 44.08 54373.28 88888.00 2015-09-07 09:10:11.875 250 12174.95 44.00 54373.25 88888.00 2015-09-07 09:10:12.000 250 12174.98 43.95 54373.28 88888.00 2015-09-07 09:10:12.125 250 12175.00 43.85 54373.32 88888.00 2015-09-07 09:10:12.250 250 12175.02 43.75 54373.35 88888.00 2015-09-07 09:10:12.375 250 12175.17 43.67 54373.35 88888.00 2015-09-07 09:10:12.500 250 12175.30 43.60 54373.35 88888.00 2015-09-07 09:10:12.625 250 12175.35 43.48 54373.35 88888.00 2015-09-07 09:10:12.750 250 12175.45 43.40 54373.35 88888.00 2015-09-07 09:10:12.875 250 12175.58 43.35 54373.38 88888.00 2015-09-07 09:10:13.000 250 12175.70 43.27 54373.38 88888.00 2015-09-07 09:10:13.125 250 12175.85 43.15 54373.38 88888.00 2015-09-07 09:10:13.250 250 12175.95 43.00 54373.40 88888.00 2015-09-07 09:10:13.375 250 12176.08 42.92 54373.40 88888.00 2015-09-07 09:10:13.500 250 12176.23 42.80 54373.43 88888.00 2015-09-07 09:10:13.625 250 12176.38 42.67 54373.35 88888.00 2015-09-07 09:10:13.750 250 12176.52 42.52 54373.38 88888.00 2015-09-07 09:10:13.875 250 12176.67 42.40 54373.38 88888.00 2015-09-07 09:10:14.000 250 12176.83 42.27 54373.32 88888.00 2015-09-07 09:10:14.125 250 12177.05 42.12 54373.38 88888.00 2015-09-07 09:10:14.250 250 12177.23 41.98 54373.32 88888.00 2015-09-07 09:10:14.375 250 12177.35 41.83 54373.35 88888.00 2015-09-07 09:10:14.500 250 12177.52 41.70 54373.32 88888.00 2015-09-07 09:10:14.625 250 12177.70 41.60 54373.30 88888.00 2015-09-07 09:10:14.750 250 12177.88 41.52 54373.25 88888.00 2015-09-07 09:10:14.875 250 12178.05 41.42 54373.25 88888.00 2015-09-07 09:10:15.000 250 12178.23 41.30 54373.25 88888.00 2015-09-07 09:10:15.125 250 12178.38 41.23 54373.22 88888.00 2015-09-07 09:10:15.250 250 12178.52 41.10 54373.18 88888.00 2015-09-07 09:10:15.375 250 12178.70 41.05 54373.18 88888.00 2015-09-07 09:10:15.500 250 12178.80 40.98 54373.12 88888.00 2015-09-07 09:10:15.625 250 12178.92 40.95 54373.10 88888.00 2015-09-07 09:10:15.750 250 12179.12 40.95 54373.05 88888.00 2015-09-07 09:10:15.875 250 12179.27 40.95 54373.03 88888.00 2015-09-07 09:10:16.000 250 12179.40 41.00 54372.97 88888.00 2015-09-07 09:10:16.125 250 12179.50 41.00 54372.95 88888.00 2015-09-07 09:10:16.250 250 12179.60 41.02 54372.90 88888.00 2015-09-07 09:10:16.375 250 12179.65 41.02 54372.85 88888.00 2015-09-07 09:10:16.500 250 12179.65 41.05 54372.80 88888.00 2015-09-07 09:10:16.625 250 12179.67 41.08 54372.75 88888.00 2015-09-07 09:10:16.750 250 12179.67 41.15 54372.72 88888.00 2015-09-07 09:10:16.875 250 12179.73 41.20 54372.70 88888.00 2015-09-07 09:10:17.000 250 12179.80 41.33 54372.70 88888.00 2015-09-07 09:10:17.125 250 12179.85 41.45 54372.65 88888.00 2015-09-07 09:10:17.250 250 12179.80 41.55 54372.60 88888.00 2015-09-07 09:10:17.375 250 12179.77 41.65 54372.55 88888.00 2015-09-07 09:10:17.500 250 12179.73 41.77 54372.50 88888.00 2015-09-07 09:10:17.625 250 12179.67 41.98 54372.45 88888.00 2015-09-07 09:10:17.750 250 12179.52 42.05 54372.45 88888.00 2015-09-07 09:10:17.875 250 12179.40 42.15 54372.40 88888.00 2015-09-07 09:10:18.000 250 12179.38 42.27 54372.35 88888.00 2015-09-07 09:10:18.125 250 12179.42 42.35 54372.35 88888.00 2015-09-07 09:10:18.250 250 12179.38 42.45 54372.35 88888.00 2015-09-07 09:10:18.375 250 12179.25 42.52 54372.28 88888.00 2015-09-07 09:10:18.500 250 12179.15 42.55 54372.25 88888.00 2015-09-07 09:10:18.625 250 12179.08 42.55 54372.22 88888.00 2015-09-07 09:10:18.750 250 12178.98 42.62 54372.20 88888.00 2015-09-07 09:10:18.875 250 12178.85 42.65 54372.18 88888.00 2015-09-07 09:10:19.000 250 12178.75 42.62 54372.15 88888.00 2015-09-07 09:10:19.125 250 12178.75 42.62 54372.12 88888.00 2015-09-07 09:10:19.250 250 12178.60 42.65 54372.10 88888.00 2015-09-07 09:10:19.375 250 12178.58 42.65 54372.07 88888.00 2015-09-07 09:10:19.500 250 12178.52 42.70 54372.07 88888.00 2015-09-07 09:10:19.625 250 12178.45 42.75 54372.07 88888.00 2015-09-07 09:10:19.750 250 12178.35 42.77 54372.05 88888.00 2015-09-07 09:10:19.875 250 12178.20 42.85 54372.05 88888.00 2015-09-07 09:10:20.000 250 12178.10 42.95 54372.05 88888.00 2015-09-07 09:10:20.125 250 12177.95 43.02 54372.05 88888.00 2015-09-07 09:10:20.250 250 12177.85 43.15 54372.03 88888.00 2015-09-07 09:10:20.375 250 12177.70 43.23 54372.00 88888.00 2015-09-07 09:10:20.500 250 12177.55 43.35 54371.95 88888.00 2015-09-07 09:10:20.625 250 12177.38 43.48 54371.93 88888.00 2015-09-07 09:10:20.750 250 12177.23 43.58 54371.90 88888.00 2015-09-07 09:10:20.875 250 12177.12 43.75 54371.88 88888.00 2015-09-07 09:10:21.000 250 12177.05 43.85 54371.85 88888.00 2015-09-07 09:10:21.125 250 12176.98 43.95 54371.85 88888.00 2015-09-07 09:10:21.250 250 12176.90 44.08 54371.85 88888.00 2015-09-07 09:10:21.375 250 12176.85 44.17 54371.82 88888.00 2015-09-07 09:10:21.500 250 12176.77 44.25 54371.78 88888.00 2015-09-07 09:10:21.625 250 12176.70 44.38 54371.78 88888.00 2015-09-07 09:10:21.750 250 12176.62 44.52 54371.78 88888.00 2015-09-07 09:10:21.875 250 12176.58 44.65 54371.75 88888.00 2015-09-07 09:10:22.000 250 12176.58 44.73 54371.72 88888.00 2015-09-07 09:10:22.125 250 12176.65 44.80 54371.72 88888.00 2015-09-07 09:10:22.250 250 12176.67 44.90 54371.72 88888.00 2015-09-07 09:10:22.375 250 12176.67 44.98 54371.70 88888.00 2015-09-07 09:10:22.500 250 12176.65 45.00 54371.68 88888.00 2015-09-07 09:10:22.625 250 12176.70 45.08 54371.68 88888.00 2015-09-07 09:10:22.750 250 12176.77 45.08 54371.68 88888.00 2015-09-07 09:10:22.875 250 12176.80 45.10 54371.65 88888.00 2015-09-07 09:10:23.000 250 12176.83 45.08 54371.68 88888.00 2015-09-07 09:10:23.125 250 12176.85 45.05 54371.68 88888.00 2015-09-07 09:10:23.250 250 12176.88 45.08 54371.65 88888.00 2015-09-07 09:10:23.375 250 12176.92 45.08 54371.65 88888.00 2015-09-07 09:10:23.500 250 12177.02 45.08 54371.68 88888.00 2015-09-07 09:10:23.625 250 12177.12 45.05 54371.68 88888.00 2015-09-07 09:10:23.750 250 12177.20 45.05 54371.68 88888.00 2015-09-07 09:10:23.875 250 12177.27 45.02 54371.68 88888.00 2015-09-07 09:10:24.000 250 12177.40 44.98 54371.65 88888.00 2015-09-07 09:10:24.125 250 12177.48 44.92 54371.65 88888.00 2015-09-07 09:10:24.250 250 12177.55 44.90 54371.65 88888.00 2015-09-07 09:10:24.375 250 12177.65 44.90 54371.62 88888.00 2015-09-07 09:10:24.500 250 12177.80 44.88 54371.60 88888.00 2015-09-07 09:10:24.625 250 12177.92 44.85 54371.62 88888.00 2015-09-07 09:10:24.750 250 12178.05 44.80 54371.60 88888.00 2015-09-07 09:10:24.875 250 12178.17 44.77 54371.60 88888.00 2015-09-07 09:10:25.000 250 12178.33 44.75 54371.55 88888.00 2015-09-07 09:10:25.125 250 12178.50 44.70 54371.53 88888.00 2015-09-07 09:10:25.250 250 12178.65 44.62 54371.53 88888.00 2015-09-07 09:10:25.375 250 12178.83 44.62 54371.50 88888.00 2015-09-07 09:10:25.500 250 12179.02 44.58 54371.47 88888.00 2015-09-07 09:10:25.625 250 12179.20 44.52 54371.45 88888.00 2015-09-07 09:10:25.750 250 12179.30 44.45 54371.38 88888.00 2015-09-07 09:10:25.875 250 12179.45 44.42 54371.35 88888.00 2015-09-07 09:10:26.000 250 12179.58 44.35 54371.32 88888.00 2015-09-07 09:10:26.125 250 12179.70 44.30 54371.35 88888.00 2015-09-07 09:10:26.250 250 12179.83 44.23 54371.38 88888.00 2015-09-07 09:10:26.375 250 12179.92 44.17 54371.32 88888.00 2015-09-07 09:10:26.500 250 12180.02 44.15 54371.32 88888.00 2015-09-07 09:10:26.625 250 12180.10 44.08 54371.28 88888.00 2015-09-07 09:10:26.750 250 12180.12 44.00 54371.25 88888.00 2015-09-07 09:10:26.875 250 12180.17 43.98 54371.28 88888.00 2015-09-07 09:10:27.000 250 12180.25 43.90 54371.28 88888.00 2015-09-07 09:10:27.125 250 12180.25 43.80 54371.28 88888.00 2015-09-07 09:10:27.250 250 12180.25 43.65 54371.30 88888.00 2015-09-07 09:10:27.375 250 12180.30 43.60 54371.30 88888.00 2015-09-07 09:10:27.500 250 12180.27 43.45 54371.28 88888.00 2015-09-07 09:10:27.625 250 12180.25 43.30 54371.28 88888.00 2015-09-07 09:10:27.750 250 12180.25 43.20 54371.30 88888.00 2015-09-07 09:10:27.875 250 12180.23 43.05 54371.38 88888.00 2015-09-07 09:10:28.000 250 12180.23 42.85 54371.38 88888.00 2015-09-07 09:10:28.125 250 12180.20 42.70 54371.40 88888.00 2015-09-07 09:10:28.250 250 12180.00 42.55 54371.45 88888.00 2015-09-07 09:10:28.375 250 12179.88 42.42 54371.47 88888.00 2015-09-07 09:10:28.500 250 12179.77 42.27 54371.53 88888.00 2015-09-07 09:10:28.625 250 12179.62 42.12 54371.55 88888.00 2015-09-07 09:10:28.750 250 12179.50 42.00 54371.62 88888.00 2015-09-07 09:10:28.875 250 12179.42 41.83 54371.65 88888.00 2015-09-07 09:10:29.000 250 12179.25 41.67 54371.68 88888.00 2015-09-07 09:10:29.125 250 12179.10 41.52 54371.78 88888.00 2015-09-07 09:10:29.250 250 12178.90 41.38 54371.85 88888.00 2015-09-07 09:10:29.375 250 12178.92 41.25 54371.90 88888.00 2015-09-07 09:10:29.500 250 12178.75 41.05 54371.95 88888.00 2015-09-07 09:10:29.625 250 12178.52 40.85 54371.97 88888.00 2015-09-07 09:10:29.750 250 12178.30 40.67 54372.03 88888.00 2015-09-07 09:10:29.875 250 12178.05 40.52 54372.10 88888.00 2015-09-07 09:10:30.000 250 12177.90 40.38 54372.15 88888.00 2015-09-07 09:10:30.125 250 12177.67 40.20 54372.22 88888.00 2015-09-07 09:10:30.250 250 12177.42 40.02 54372.32 88888.00 2015-09-07 09:10:30.375 250 12177.25 39.95 54372.35 88888.00 2015-09-07 09:10:30.500 250 12177.10 39.85 54372.43 88888.00 2015-09-07 09:10:30.625 250 12176.90 39.77 54372.50 88888.00 2015-09-07 09:10:30.750 250 12176.73 39.73 54372.57 88888.00 2015-09-07 09:10:30.875 250 12176.58 39.67 54372.65 88888.00 2015-09-07 09:10:31.000 250 12176.42 39.65 54372.70 88888.00 2015-09-07 09:10:31.125 250 12176.25 39.62 54372.78 88888.00 2015-09-07 09:10:31.250 250 12176.05 39.60 54372.82 88888.00 2015-09-07 09:10:31.375 250 12175.88 39.60 54372.88 88888.00 2015-09-07 09:10:31.500 250 12175.73 39.58 54372.90 88888.00 2015-09-07 09:10:31.625 250 12175.60 39.58 54372.95 88888.00 2015-09-07 09:10:31.750 250 12175.52 39.55 54373.00 88888.00 2015-09-07 09:10:31.875 250 12175.42 39.52 54373.07 88888.00 2015-09-07 09:10:32.000 250 12175.35 39.52 54373.12 88888.00 2015-09-07 09:10:32.125 250 12175.33 39.52 54373.18 88888.00 2015-09-07 09:10:32.250 250 12175.33 39.45 54373.20 88888.00 2015-09-07 09:10:32.375 250 12175.33 39.45 54373.22 88888.00 2015-09-07 09:10:32.500 250 12175.33 39.45 54373.25 88888.00 2015-09-07 09:10:32.625 250 12175.33 39.42 54373.32 88888.00 2015-09-07 09:10:32.750 250 12175.30 39.38 54373.38 88888.00 2015-09-07 09:10:32.875 250 12175.30 39.35 54373.40 88888.00 2015-09-07 09:10:33.000 250 12175.38 39.33 54373.38 88888.00 2015-09-07 09:10:33.125 250 12175.42 39.33 54373.40 88888.00 2015-09-07 09:10:33.250 250 12175.40 39.30 54373.45 88888.00 2015-09-07 09:10:33.375 250 12175.38 39.30 54373.45 88888.00 2015-09-07 09:10:33.500 250 12175.38 39.30 54373.45 88888.00 2015-09-07 09:10:33.625 250 12175.42 39.27 54373.47 88888.00 2015-09-07 09:10:33.750 250 12175.48 39.25 54373.47 88888.00 2015-09-07 09:10:33.875 250 12175.50 39.25 54373.53 88888.00 2015-09-07 09:10:34.000 250 12175.58 39.27 54373.53 88888.00 2015-09-07 09:10:34.125 250 12175.60 39.33 54373.53 88888.00 2015-09-07 09:10:34.250 250 12175.55 39.33 54373.53 88888.00 2015-09-07 09:10:34.375 250 12175.55 39.33 54373.53 88888.00 2015-09-07 09:10:34.500 250 12175.62 39.40 54373.50 88888.00 2015-09-07 09:10:34.625 250 12175.73 39.48 54373.50 88888.00 2015-09-07 09:10:34.750 250 12175.75 39.55 54373.50 88888.00 2015-09-07 09:10:34.875 250 12175.83 39.62 54373.53 88888.00 2015-09-07 09:10:35.000 250 12175.92 39.73 54373.50 88888.00 2015-09-07 09:10:35.125 250 12175.95 39.80 54373.50 88888.00 2015-09-07 09:10:35.250 250 12175.95 39.90 54373.47 88888.00 2015-09-07 09:10:35.375 250 12176.08 40.00 54373.43 88888.00 2015-09-07 09:10:35.500 250 12176.20 40.08 54373.40 88888.00 2015-09-07 09:10:35.625 250 12176.33 40.23 54373.40 88888.00 2015-09-07 09:10:35.750 250 12176.38 40.38 54373.40 88888.00 2015-09-07 09:10:35.875 250 12176.35 40.45 54373.35 88888.00 2015-09-07 09:10:36.000 250 12176.40 40.55 54373.30 88888.00 2015-09-07 09:10:36.125 250 12176.48 40.70 54373.32 88888.00 2015-09-07 09:10:36.250 250 12176.58 40.88 54373.32 88888.00 2015-09-07 09:10:36.375 250 12176.62 41.00 54373.30 88888.00 2015-09-07 09:10:36.500 250 12176.70 41.15 54373.28 88888.00 2015-09-07 09:10:36.625 250 12176.73 41.25 54373.25 88888.00 2015-09-07 09:10:36.750 250 12176.70 41.42 54373.25 88888.00 2015-09-07 09:10:36.875 250 12176.67 41.50 54373.22 88888.00 2015-09-07 09:10:37.000 250 12176.75 41.58 54373.20 88888.00 2015-09-07 09:10:37.125 250 12176.77 41.70 54373.20 88888.00 2015-09-07 09:10:37.250 250 12176.75 41.77 54373.22 88888.00 2015-09-07 09:10:37.375 250 12176.80 41.85 54373.20 88888.00 2015-09-07 09:10:37.500 250 12176.80 41.92 54373.20 88888.00 2015-09-07 09:10:37.625 250 12176.75 41.98 54373.20 88888.00 2015-09-07 09:10:37.750 250 12176.73 42.08 54373.20 88888.00 2015-09-07 09:10:37.875 250 12176.70 42.12 54373.20 88888.00 2015-09-07 09:10:38.000 250 12176.73 42.15 54373.22 88888.00 2015-09-07 09:10:38.125 250 12176.67 42.20 54373.25 88888.00 2015-09-07 09:10:38.250 250 12176.60 42.25 54373.28 88888.00 2015-09-07 09:10:38.375 250 12176.58 42.30 54373.28 88888.00 2015-09-07 09:10:38.500 250 12176.55 42.35 54373.30 88888.00 2015-09-07 09:10:38.625 250 12176.58 42.38 54373.32 88888.00 2015-09-07 09:10:38.750 250 12176.58 42.38 54373.35 88888.00 2015-09-07 09:10:38.875 250 12176.45 42.38 54373.40 88888.00 2015-09-07 09:10:39.000 250 12176.33 42.38 54373.45 88888.00 2015-09-07 09:10:39.125 250 12176.25 42.38 54373.50 88888.00 2015-09-07 09:10:39.250 250 12176.20 42.35 54373.50 88888.00 2015-09-07 09:10:39.375 250 12176.12 42.35 54373.53 88888.00 2015-09-07 09:10:39.500 250 12176.02 42.38 54373.57 88888.00 2015-09-07 09:10:39.625 250 12175.92 42.38 54373.60 88888.00 2015-09-07 09:10:39.750 250 12175.80 42.33 54373.65 88888.00 2015-09-07 09:10:39.875 250 12175.62 42.30 54373.70 88888.00 2015-09-07 09:10:40.000 250 12175.40 42.33 54373.72 88888.00 2015-09-07 09:10:40.125 250 12175.23 42.30 54373.78 88888.00 2015-09-07 09:10:40.250 250 12175.12 42.30 54373.88 88888.00 2015-09-07 09:10:40.375 250 12175.00 42.30 54373.90 88888.00 2015-09-07 09:10:40.500 250 12174.80 42.35 54373.97 88888.00 2015-09-07 09:10:40.625 250 12174.58 42.40 54374.03 88888.00 2015-09-07 09:10:40.750 250 12174.33 42.45 54374.07 88888.00 2015-09-07 09:10:40.875 250 12174.05 42.50 54374.12 88888.00 2015-09-07 09:10:41.000 250 12173.83 42.58 54374.18 88888.00 2015-09-07 09:10:41.125 250 12173.62 42.70 54374.25 88888.00 2015-09-07 09:10:41.250 250 12173.35 42.85 54374.32 88888.00 2015-09-07 09:10:41.375 250 12173.08 43.00 54374.35 88888.00 2015-09-07 09:10:41.500 250 12172.80 43.17 54374.40 88888.00 2015-09-07 09:10:41.625 250 12172.52 43.33 54374.45 88888.00 2015-09-07 09:10:41.750 250 12172.25 43.45 54374.45 88888.00 2015-09-07 09:10:41.875 250 12172.00 43.60 54374.47 88888.00 2015-09-07 09:10:42.000 250 12171.73 43.75 54374.53 88888.00 2015-09-07 09:10:42.125 250 12171.40 43.95 54374.57 88888.00 2015-09-07 09:10:42.250 250 12171.15 44.15 54374.62 88888.00 2015-09-07 09:10:42.375 250 12171.00 44.33 54374.60 88888.00 2015-09-07 09:10:42.500 250 12170.75 44.50 54374.60 88888.00 2015-09-07 09:10:42.625 250 12170.45 44.73 54374.62 88888.00 2015-09-07 09:10:42.750 250 12170.20 44.92 54374.62 88888.00 2015-09-07 09:10:42.875 250 12169.98 45.15 54374.65 88888.00 2015-09-07 09:10:43.000 250 12169.75 45.35 54374.65 88888.00 2015-09-07 09:10:43.125 250 12169.42 45.58 54374.68 88888.00 2015-09-07 09:10:43.250 250 12169.08 45.80 54374.65 88888.00 2015-09-07 09:10:43.375 250 12168.90 45.98 54374.65 88888.00 2015-09-07 09:10:43.500 250 12168.75 46.17 54374.62 88888.00 2015-09-07 09:10:43.625 250 12168.55 46.40 54374.57 88888.00 2015-09-07 09:10:43.750 250 12168.33 46.60 54374.55 88888.00 2015-09-07 09:10:43.875 250 12168.08 46.80 54374.53 88888.00 2015-09-07 09:10:44.000 250 12167.80 47.02 54374.53 88888.00 2015-09-07 09:10:44.125 250 12167.58 47.23 54374.53 88888.00 2015-09-07 09:10:44.250 250 12167.33 47.42 54374.53 88888.00 2015-09-07 09:10:44.375 250 12167.12 47.55 54374.47 88888.00 2015-09-07 09:10:44.500 250 12166.88 47.73 54374.45 88888.00 2015-09-07 09:10:44.625 250 12166.67 47.92 54374.43 88888.00 2015-09-07 09:10:44.750 250 12166.50 48.08 54374.45 88888.00 2015-09-07 09:10:44.875 250 12166.35 48.23 54374.43 88888.00 2015-09-07 09:10:45.000 250 12166.12 48.35 54374.38 88888.00 2015-09-07 09:10:45.125 250 12165.95 48.48 54374.38 88888.00 2015-09-07 09:10:45.250 250 12165.75 48.62 54374.32 88888.00 2015-09-07 09:10:45.375 250 12165.62 48.70 54374.28 88888.00 2015-09-07 09:10:45.500 250 12165.48 48.77 54374.25 88888.00 2015-09-07 09:10:45.625 250 12165.30 48.80 54374.22 88888.00 2015-09-07 09:10:45.750 250 12165.17 48.88 54374.20 88888.00 2015-09-07 09:10:45.875 250 12165.05 48.90 54374.18 88888.00 2015-09-07 09:10:46.000 250 12164.92 48.88 54374.18 88888.00 2015-09-07 09:10:46.125 250 12164.83 48.85 54374.18 88888.00 2015-09-07 09:10:46.250 250 12164.75 48.85 54374.18 88888.00 2015-09-07 09:10:46.375 250 12164.65 48.85 54374.12 88888.00 2015-09-07 09:10:46.500 250 12164.52 48.85 54374.12 88888.00 2015-09-07 09:10:46.625 250 12164.45 48.77 54374.12 88888.00 2015-09-07 09:10:46.750 250 12164.35 48.73 54374.10 88888.00 2015-09-07 09:10:46.875 250 12164.20 48.70 54374.12 88888.00 2015-09-07 09:10:47.000 250 12164.10 48.65 54374.12 88888.00 2015-09-07 09:10:47.125 250 12164.02 48.58 54374.12 88888.00 2015-09-07 09:10:47.250 250 12163.95 48.50 54374.10 88888.00 2015-09-07 09:10:47.375 250 12163.90 48.48 54374.12 88888.00 2015-09-07 09:10:47.500 250 12163.80 48.38 54374.10 88888.00 2015-09-07 09:10:47.625 250 12163.73 48.20 54374.10 88888.00 2015-09-07 09:10:47.750 250 12163.70 48.08 54374.12 88888.00 2015-09-07 09:10:47.875 250 12163.65 47.98 54374.12 88888.00 2015-09-07 09:10:48.000 250 12163.55 47.85 54374.15 88888.00 2015-09-07 09:10:48.125 250 12163.50 47.75 54374.18 88888.00 2015-09-07 09:10:48.250 250 12163.50 47.62 54374.25 88888.00 2015-09-07 09:10:48.375 250 12163.45 47.48 54374.22 88888.00 2015-09-07 09:10:48.500 250 12163.35 47.30 54374.22 88888.00 2015-09-07 09:10:48.625 250 12163.33 47.23 54374.30 88888.00 2015-09-07 09:10:48.750 250 12163.25 47.08 54374.30 88888.00 2015-09-07 09:10:48.875 250 12163.15 46.92 54374.30 88888.00 2015-09-07 09:10:49.000 250 12163.12 46.80 54374.32 88888.00 2015-09-07 09:10:49.125 250 12163.10 46.67 54374.35 88888.00 2015-09-07 09:10:49.250 250 12163.12 46.50 54374.40 88888.00 2015-09-07 09:10:49.375 250 12163.12 46.38 54374.40 88888.00 2015-09-07 09:10:49.500 250 12163.08 46.23 54374.43 88888.00 2015-09-07 09:10:49.625 250 12163.02 46.08 54374.45 88888.00 2015-09-07 09:10:49.750 250 12163.02 45.90 54374.47 88888.00 2015-09-07 09:10:49.875 250 12163.02 45.75 54374.50 88888.00 2015-09-07 09:10:50.000 250 12163.10 45.60 54374.55 88888.00 2015-09-07 09:10:50.125 250 12163.10 45.48 54374.55 88888.00 2015-09-07 09:10:50.250 250 12163.08 45.30 54374.57 88888.00 2015-09-07 09:10:50.375 250 12163.08 45.15 54374.60 88888.00 2015-09-07 09:10:50.500 250 12163.05 45.02 54374.65 88888.00 2015-09-07 09:10:50.625 250 12163.00 44.88 54374.68 88888.00 2015-09-07 09:10:50.750 250 12162.95 44.80 54374.70 88888.00 2015-09-07 09:10:50.875 250 12163.02 44.70 54374.75 88888.00 2015-09-07 09:10:51.000 250 12163.08 44.60 54374.80 88888.00 2015-09-07 09:10:51.125 250 12163.05 44.50 54374.82 88888.00 2015-09-07 09:10:51.250 250 12162.98 44.40 54374.88 88888.00 2015-09-07 09:10:51.375 250 12162.90 44.30 54374.88 88888.00 2015-09-07 09:10:51.500 250 12162.80 44.17 54374.95 88888.00 2015-09-07 09:10:51.625 250 12162.77 44.20 54374.97 88888.00 2015-09-07 09:10:51.750 250 12162.65 44.12 54375.00 88888.00 2015-09-07 09:10:51.875 250 12162.55 44.05 54375.03 88888.00 2015-09-07 09:10:52.000 250 12162.55 44.00 54375.03 88888.00 2015-09-07 09:10:52.125 250 12162.55 43.88 54375.10 88888.00 2015-09-07 09:10:52.250 250 12162.48 43.73 54375.12 88888.00 2015-09-07 09:10:52.375 250 12162.45 43.65 54375.10 88888.00 2015-09-07 09:10:52.500 250 12162.48 43.55 54375.15 88888.00 2015-09-07 09:10:52.625 250 12162.55 43.38 54375.15 88888.00 2015-09-07 09:10:52.750 250 12162.50 43.23 54375.15 88888.00 2015-09-07 09:10:52.875 250 12162.52 43.02 54375.18 88888.00 2015-09-07 09:10:53.000 250 12162.50 42.85 54375.18 88888.00 2015-09-07 09:10:53.125 250 12162.45 42.67 54375.22 88888.00 2015-09-07 09:10:53.250 250 12162.45 42.50 54375.28 88888.00 2015-09-07 09:10:53.375 250 12162.45 42.38 54375.30 88888.00 2015-09-07 09:10:53.500 250 12162.38 42.17 54375.32 88888.00 2015-09-07 09:10:53.625 250 12162.30 42.00 54375.40 88888.00 2015-09-07 09:10:53.750 250 12162.15 41.88 54375.43 88888.00 2015-09-07 09:10:53.875 250 12162.00 41.67 54375.47 88888.00 2015-09-07 09:10:54.000 250 12161.83 41.58 54375.53 88888.00 2015-09-07 09:10:54.125 250 12161.62 41.50 54375.62 88888.00 2015-09-07 09:10:54.250 250 12161.38 41.38 54375.70 88888.00 2015-09-07 09:10:54.375 250 12161.12 41.30 54375.78 88888.00 2015-09-07 09:10:54.500 250 12160.85 41.27 54375.88 88888.00 2015-09-07 09:10:54.625 250 12160.50 41.20 54375.95 88888.00 2015-09-07 09:10:54.750 250 12160.12 41.17 54376.05 88888.00 2015-09-07 09:10:54.875 250 12159.80 41.10 54376.12 88888.00 2015-09-07 09:10:55.000 250 12159.35 41.12 54376.22 88888.00 2015-09-07 09:10:55.125 250 12158.90 41.17 54376.35 88888.00 2015-09-07 09:10:55.250 250 12158.45 41.17 54376.47 88888.00 2015-09-07 09:10:55.375 250 12158.10 41.20 54376.55 88888.00 2015-09-07 09:10:55.500 250 12157.70 41.27 54376.62 88888.00 2015-09-07 09:10:55.625 250 12157.25 41.35 54376.72 88888.00 2015-09-07 09:10:55.750 250 12156.85 41.42 54376.82 88888.00 2015-09-07 09:10:55.875 250 12156.55 41.45 54376.93 88888.00 2015-09-07 09:10:56.000 250 12156.25 41.52 54376.97 88888.00 2015-09-07 09:10:56.125 250 12155.92 41.58 54377.07 88888.00 2015-09-07 09:10:56.250 250 12155.52 41.62 54377.20 88888.00 2015-09-07 09:10:56.375 250 12155.20 41.65 54377.25 88888.00 2015-09-07 09:10:56.500 250 12154.88 41.73 54377.32 88888.00 2015-09-07 09:10:56.625 250 12154.60 41.77 54377.40 88888.00 2015-09-07 09:10:56.750 250 12154.38 41.80 54377.47 88888.00 2015-09-07 09:10:56.875 250 12154.20 41.80 54377.55 88888.00 2015-09-07 09:10:57.000 250 12154.00 41.77 54377.57 88888.00 2015-09-07 09:10:57.125 250 12153.90 41.73 54377.65 88888.00 2015-09-07 09:10:57.250 250 12153.88 41.62 54377.70 88888.00 2015-09-07 09:10:57.375 250 12153.83 41.60 54377.72 88888.00 2015-09-07 09:10:57.500 250 12153.77 41.50 54377.78 88888.00 2015-09-07 09:10:57.625 250 12153.70 41.38 54377.85 88888.00 2015-09-07 09:10:57.750 250 12153.70 41.27 54377.93 88888.00 2015-09-07 09:10:57.875 250 12153.73 41.12 54377.95 88888.00 2015-09-07 09:10:58.000 250 12153.67 41.00 54377.97 88888.00 2015-09-07 09:10:58.125 250 12153.70 40.88 54378.00 88888.00 2015-09-07 09:10:58.250 250 12153.70 40.73 54378.05 88888.00 2015-09-07 09:10:58.375 250 12153.77 40.62 54378.07 88888.00 2015-09-07 09:10:58.500 250 12153.83 40.52 54378.12 88888.00 2015-09-07 09:10:58.625 250 12153.83 40.40 54378.15 88888.00 2015-09-07 09:10:58.750 250 12153.83 40.30 54378.20 88888.00 2015-09-07 09:10:58.875 250 12153.88 40.20 54378.22 88888.00 2015-09-07 09:10:59.000 250 12153.98 40.10 54378.25 88888.00 2015-09-07 09:10:59.125 250 12154.05 39.98 54378.28 88888.00 2015-09-07 09:10:59.250 250 12154.10 39.83 54378.30 88888.00 2015-09-07 09:10:59.375 250 12154.17 39.75 54378.35 88888.00 2015-09-07 09:10:59.500 250 12154.23 39.65 54378.35 88888.00 2015-09-07 09:10:59.625 250 12154.27 39.52 54378.38 88888.00 2015-09-07 09:10:59.750 250 12154.35 39.40 54378.40 88888.00 2015-09-07 09:10:59.875 250 12154.42 39.35 54378.45 88888.00 2015-09-07 09:11:00.000 250 12154.42 39.25 54378.45 88888.00 2015-09-07 09:11:00.125 250 12154.48 39.17 54378.45 88888.00 2015-09-07 09:11:00.250 250 12154.50 39.08 54378.45 88888.00 2015-09-07 09:11:00.375 250 12154.50 39.00 54378.45 88888.00 2015-09-07 09:11:00.500 250 12154.50 38.88 54378.45 88888.00 2015-09-07 09:11:00.625 250 12154.60 38.80 54378.47 88888.00 2015-09-07 09:11:00.750 250 12154.65 38.77 54378.50 88888.00 2015-09-07 09:11:00.875 250 12154.70 38.75 54378.50 88888.00 2015-09-07 09:11:01.000 250 12154.77 38.67 54378.50 88888.00 2015-09-07 09:11:01.125 250 12154.80 38.58 54378.55 88888.00 2015-09-07 09:11:01.250 250 12154.80 38.52 54378.53 88888.00 2015-09-07 09:11:01.375 250 12154.88 38.50 54378.50 88888.00 2015-09-07 09:11:01.500 250 12154.88 38.48 54378.53 88888.00 2015-09-07 09:11:01.625 250 12154.83 38.42 54378.53 88888.00 2015-09-07 09:11:01.750 250 12154.85 38.38 54378.53 88888.00 2015-09-07 09:11:01.875 250 12154.83 38.35 54378.53 88888.00 2015-09-07 09:11:02.000 250 12154.73 38.33 54378.55 88888.00 2015-09-07 09:11:02.125 250 12154.62 38.30 54378.60 88888.00 2015-09-07 09:11:02.250 250 12154.55 38.23 54378.62 88888.00 2015-09-07 09:11:02.375 250 12154.42 38.20 54378.62 88888.00 2015-09-07 09:11:02.500 250 12154.30 38.15 54378.65 88888.00 2015-09-07 09:11:02.625 250 12154.10 38.12 54378.70 88888.00 2015-09-07 09:11:02.750 250 12153.92 38.12 54378.70 88888.00 2015-09-07 09:11:02.875 250 12153.75 38.05 54378.72 88888.00 2015-09-07 09:11:03.000 250 12153.62 38.00 54378.78 88888.00 2015-09-07 09:11:03.125 250 12153.48 37.92 54378.78 88888.00 2015-09-07 09:11:03.250 250 12153.25 37.88 54378.82 88888.00 2015-09-07 09:11:03.375 250 12153.08 37.83 54378.85 88888.00 2015-09-07 09:11:03.500 250 12152.90 37.80 54378.88 88888.00 2015-09-07 09:11:03.625 250 12152.80 37.75 54378.90 88888.00 2015-09-07 09:11:03.750 250 12152.67 37.65 54378.93 88888.00 2015-09-07 09:11:03.875 250 12152.55 37.58 54378.93 88888.00 2015-09-07 09:11:04.000 250 12152.42 37.48 54378.90 88888.00 2015-09-07 09:11:04.125 250 12152.30 37.38 54378.95 88888.00 2015-09-07 09:11:04.250 250 12152.15 37.27 54378.97 88888.00 2015-09-07 09:11:04.375 250 12152.02 37.20 54379.00 88888.00 2015-09-07 09:11:04.500 250 12151.98 37.08 54379.03 88888.00 2015-09-07 09:11:04.625 250 12151.92 36.95 54379.03 88888.00 2015-09-07 09:11:04.750 250 12151.92 36.85 54379.05 88888.00 2015-09-07 09:11:04.875 250 12151.88 36.70 54379.05 88888.00 2015-09-07 09:11:05.000 250 12151.85 36.58 54379.07 88888.00 2015-09-07 09:11:05.125 250 12151.77 36.48 54379.07 88888.00 2015-09-07 09:11:05.250 250 12151.70 36.38 54379.10 88888.00 2015-09-07 09:11:05.375 250 12151.73 36.27 54379.07 88888.00 2015-09-07 09:11:05.500 250 12151.73 36.20 54379.07 88888.00 2015-09-07 09:11:05.625 250 12151.73 36.15 54379.07 88888.00 2015-09-07 09:11:05.750 250 12151.67 36.10 54379.10 88888.00 2015-09-07 09:11:05.875 250 12151.62 36.08 54379.10 88888.00 2015-09-07 09:11:06.000 250 12151.62 36.05 54379.10 88888.00 2015-09-07 09:11:06.125 250 12151.65 35.98 54379.10 88888.00 2015-09-07 09:11:06.250 250 12151.62 35.95 54379.12 88888.00 2015-09-07 09:11:06.375 250 12151.55 36.00 54379.12 88888.00 2015-09-07 09:11:06.500 250 12151.38 36.02 54379.12 88888.00 2015-09-07 09:11:06.625 250 12151.23 36.08 54379.10 88888.00 2015-09-07 09:11:06.750 250 12151.17 36.12 54379.10 88888.00 2015-09-07 09:11:06.875 250 12151.00 36.23 54379.12 88888.00 2015-09-07 09:11:07.000 250 12150.77 36.38 54379.15 88888.00 2015-09-07 09:11:07.125 250 12150.60 36.55 54379.15 88888.00 2015-09-07 09:11:07.250 250 12150.40 36.75 54379.20 88888.00 2015-09-07 09:11:07.375 250 12150.25 36.92 54379.20 88888.00 2015-09-07 09:11:07.500 250 12150.10 37.17 54379.25 88888.00 2015-09-07 09:11:07.625 250 12149.95 37.42 54379.28 88888.00 2015-09-07 09:11:07.750 250 12149.77 37.65 54379.30 88888.00 2015-09-07 09:11:07.875 250 12149.58 37.90 54379.32 88888.00 2015-09-07 09:11:08.000 250 12149.42 38.15 54379.32 88888.00 2015-09-07 09:11:08.125 250 12149.27 38.40 54379.35 88888.00 2015-09-07 09:11:08.250 250 12149.02 38.65 54379.38 88888.00 2015-09-07 09:11:08.375 250 12148.83 38.88 54379.40 88888.00 2015-09-07 09:11:08.500 250 12148.65 39.12 54379.43 88888.00 2015-09-07 09:11:08.625 250 12148.52 39.33 54379.45 88888.00 2015-09-07 09:11:08.750 250 12148.42 39.60 54379.47 88888.00 2015-09-07 09:11:08.875 250 12148.40 39.80 54379.47 88888.00 2015-09-07 09:11:09.000 250 12148.35 40.00 54379.45 88888.00 2015-09-07 09:11:09.125 250 12148.23 40.23 54379.47 88888.00 2015-09-07 09:11:09.250 250 12148.20 40.48 54379.47 88888.00 2015-09-07 09:11:09.375 250 12148.25 40.67 54379.45 88888.00 2015-09-07 09:11:09.500 250 12148.20 40.85 54379.43 88888.00 2015-09-07 09:11:09.625 250 12148.23 41.08 54379.45 88888.00 2015-09-07 09:11:09.750 250 12148.25 41.27 54379.43 88888.00 2015-09-07 09:11:09.875 250 12148.27 41.48 54379.43 88888.00 2015-09-07 09:11:10.000 250 12148.30 41.62 54379.43 88888.00 2015-09-07 09:11:10.125 250 12148.38 41.80 54379.43 88888.00 2015-09-07 09:11:10.250 250 12148.42 42.02 54379.40 88888.00 2015-09-07 09:11:10.375 250 12148.55 42.17 54379.40 88888.00 2015-09-07 09:11:10.500 250 12148.60 42.35 54379.38 88888.00 2015-09-07 09:11:10.625 250 12148.67 42.52 54379.32 88888.00 2015-09-07 09:11:10.750 250 12148.80 42.70 54379.32 88888.00 2015-09-07 09:11:10.875 250 12148.92 42.88 54379.32 88888.00 2015-09-07 09:11:11.000 250 12149.05 43.08 54379.30 88888.00 2015-09-07 09:11:11.125 250 12149.20 43.25 54379.28 88888.00 2015-09-07 09:11:11.250 250 12149.38 43.42 54379.25 88888.00 2015-09-07 09:11:11.375 250 12149.52 43.60 54379.22 88888.00 2015-09-07 09:11:11.500 250 12149.65 43.83 54379.22 88888.00 2015-09-07 09:11:11.625 250 12149.77 43.98 54379.20 88888.00 2015-09-07 09:11:11.750 250 12149.88 44.17 54379.18 88888.00 2015-09-07 09:11:11.875 250 12149.98 44.38 54379.15 88888.00 2015-09-07 09:11:12.000 250 12150.15 44.55 54379.10 88888.00 2015-09-07 09:11:12.125 250 12150.30 44.73 54379.07 88888.00 2015-09-07 09:11:12.250 250 12150.40 44.92 54379.05 88888.00 2015-09-07 09:11:12.375 250 12150.55 45.10 54379.00 88888.00 2015-09-07 09:11:12.500 250 12150.70 45.30 54378.95 88888.00 2015-09-07 09:11:12.625 250 12150.88 45.52 54378.93 88888.00 2015-09-07 09:11:12.750 250 12150.98 45.67 54378.88 88888.00 2015-09-07 09:11:12.875 250 12151.17 45.85 54378.82 88888.00 2015-09-07 09:11:13.000 250 12151.35 46.02 54378.78 88888.00 2015-09-07 09:11:13.125 250 12151.52 46.23 54378.75 88888.00 2015-09-07 09:11:13.250 250 12151.73 46.40 54378.65 88888.00 2015-09-07 09:11:13.375 250 12151.95 46.50 54378.60 88888.00 2015-09-07 09:11:13.500 250 12152.10 46.70 54378.55 88888.00 2015-09-07 09:11:13.625 250 12152.25 46.85 54378.50 88888.00 2015-09-07 09:11:13.750 250 12152.48 47.02 54378.38 88888.00 2015-09-07 09:11:13.875 250 12152.70 47.12 54378.30 88888.00 2015-09-07 09:11:14.000 250 12152.85 47.23 54378.22 88888.00 2015-09-07 09:11:14.125 250 12153.12 47.35 54378.15 88888.00 2015-09-07 09:11:14.250 250 12153.42 47.45 54378.05 88888.00 2015-09-07 09:11:14.375 250 12153.65 47.52 54377.97 88888.00 2015-09-07 09:11:14.500 250 12153.95 47.58 54377.88 88888.00 2015-09-07 09:11:14.625 250 12154.33 47.60 54377.78 88888.00 2015-09-07 09:11:14.750 250 12154.60 47.65 54377.68 88888.00 2015-09-07 09:11:14.875 250 12154.88 47.67 54377.60 88888.00 2015-09-07 09:11:15.000 250 12155.27 47.62 54377.50 88888.00 2015-09-07 09:11:15.125 250 12155.70 47.58 54377.40 88888.00 2015-09-07 09:11:15.250 250 12156.12 47.50 54377.28 88888.00 2015-09-07 09:11:15.375 250 12156.48 47.50 54377.22 88888.00 2015-09-07 09:11:15.500 250 12156.80 47.42 54377.15 88888.00 2015-09-07 09:11:15.625 250 12157.10 47.33 54377.05 88888.00 2015-09-07 09:11:15.750 250 12157.40 47.25 54376.95 88888.00 2015-09-07 09:11:15.875 250 12157.70 47.23 54376.90 88888.00 2015-09-07 09:11:16.000 250 12157.98 47.15 54376.80 88888.00 2015-09-07 09:11:16.125 250 12158.30 47.10 54376.75 88888.00 2015-09-07 09:11:16.250 250 12158.67 46.98 54376.65 88888.00 2015-09-07 09:11:16.375 250 12159.00 46.98 54376.57 88888.00 2015-09-07 09:11:16.500 250 12159.23 46.95 54376.50 88888.00 2015-09-07 09:11:16.625 250 12159.52 46.90 54376.47 88888.00 2015-09-07 09:11:16.750 250 12159.83 46.88 54376.43 88888.00 2015-09-07 09:11:16.875 250 12160.12 46.83 54376.30 88888.00 2015-09-07 09:11:17.000 250 12160.42 46.75 54376.25 88888.00 2015-09-07 09:11:17.125 250 12160.70 46.73 54376.20 88888.00 2015-09-07 09:11:17.250 250 12160.95 46.65 54376.15 88888.00 2015-09-07 09:11:17.375 250 12161.25 46.58 54376.10 88888.00 2015-09-07 09:11:17.500 250 12161.58 46.50 54376.05 88888.00 2015-09-07 09:11:17.625 250 12161.75 46.42 54375.97 88888.00 2015-09-07 09:11:17.750 250 12162.00 46.35 54375.93 88888.00 2015-09-07 09:11:17.875 250 12162.30 46.25 54375.90 88888.00 2015-09-07 09:11:18.000 250 12162.58 46.12 54375.88 88888.00 2015-09-07 09:11:18.125 250 12162.75 46.05 54375.82 88888.00 2015-09-07 09:11:18.250 250 12163.00 45.92 54375.80 88888.00 2015-09-07 09:11:18.375 250 12163.17 45.85 54375.78 88888.00 2015-09-07 09:11:18.500 250 12163.35 45.73 54375.72 88888.00 2015-09-07 09:11:18.625 250 12163.52 45.62 54375.72 88888.00 2015-09-07 09:11:18.750 250 12163.70 45.55 54375.68 88888.00 2015-09-07 09:11:18.875 250 12163.90 45.45 54375.68 88888.00 2015-09-07 09:11:19.000 250 12164.05 45.27 54375.62 88888.00 2015-09-07 09:11:19.125 250 12164.20 45.15 54375.60 88888.00 2015-09-07 09:11:19.250 250 12164.35 44.98 54375.60 88888.00 2015-09-07 09:11:19.375 250 12164.58 44.88 54375.57 88888.00 2015-09-07 09:11:19.500 250 12164.73 44.80 54375.55 88888.00 2015-09-07 09:11:19.625 250 12164.90 44.65 54375.55 88888.00 2015-09-07 09:11:19.750 250 12165.08 44.52 54375.55 88888.00 2015-09-07 09:11:19.875 250 12165.25 44.40 54375.55 88888.00 2015-09-07 09:11:20.000 250 12165.45 44.33 54375.53 88888.00 2015-09-07 09:11:20.125 250 12165.62 44.23 54375.53 88888.00 2015-09-07 09:11:20.250 250 12165.73 44.10 54375.53 88888.00 2015-09-07 09:11:20.375 250 12165.83 44.05 54375.55 88888.00 2015-09-07 09:11:20.500 250 12165.92 43.98 54375.55 88888.00 2015-09-07 09:11:20.625 250 12166.00 43.92 54375.57 88888.00 2015-09-07 09:11:20.750 250 12166.15 43.88 54375.57 88888.00 2015-09-07 09:11:20.875 250 12166.23 43.83 54375.60 88888.00 2015-09-07 09:11:21.000 250 12166.23 43.77 54375.62 88888.00 2015-09-07 09:11:21.125 250 12166.25 43.75 54375.62 88888.00 2015-09-07 09:11:21.250 250 12166.27 43.65 54375.65 88888.00 2015-09-07 09:11:21.375 250 12166.38 43.65 54375.68 88888.00 2015-09-07 09:11:21.500 250 12166.40 43.67 54375.72 88888.00 2015-09-07 09:11:21.625 250 12166.35 43.67 54375.72 88888.00 2015-09-07 09:11:21.750 250 12166.25 43.67 54375.78 88888.00 2015-09-07 09:11:21.875 250 12166.25 43.67 54375.80 88888.00 2015-09-07 09:11:22.000 250 12166.25 43.67 54375.82 88888.00 2015-09-07 09:11:22.125 250 12166.23 43.67 54375.90 88888.00 2015-09-07 09:11:22.250 250 12166.12 43.70 54375.97 88888.00 2015-09-07 09:11:22.375 250 12166.02 43.73 54376.00 88888.00 2015-09-07 09:11:22.500 250 12166.02 43.75 54376.03 88888.00 2015-09-07 09:11:22.625 250 12165.98 43.77 54376.07 88888.00 2015-09-07 09:11:22.750 250 12165.92 43.88 54376.12 88888.00 2015-09-07 09:11:22.875 250 12165.85 43.90 54376.20 88888.00 2015-09-07 09:11:23.000 250 12165.77 43.92 54376.22 88888.00 2015-09-07 09:11:23.125 250 12165.77 44.02 54376.30 88888.00 2015-09-07 09:11:23.250 250 12165.77 44.08 54376.35 88888.00 2015-09-07 09:11:23.375 250 12165.70 44.12 54376.40 88888.00 2015-09-07 09:11:23.500 250 12165.65 44.12 54376.43 88888.00 2015-09-07 09:11:23.625 250 12165.65 44.23 54376.47 88888.00 2015-09-07 09:11:23.750 250 12165.65 44.30 54376.53 88888.00 2015-09-07 09:11:23.875 250 12165.67 44.38 54376.57 88888.00 2015-09-07 09:11:24.000 250 12165.62 44.42 54376.62 88888.00 2015-09-07 09:11:24.125 250 12165.62 44.48 54376.68 88888.00 2015-09-07 09:11:24.250 250 12165.60 44.50 54376.70 88888.00 2015-09-07 09:11:24.375 250 12165.67 44.48 54376.72 88888.00 2015-09-07 09:11:24.500 250 12165.75 44.52 54376.78 88888.00 2015-09-07 09:11:24.625 250 12165.77 44.55 54376.82 88888.00 2015-09-07 09:11:24.750 250 12165.77 44.58 54376.85 88888.00 2015-09-07 09:11:24.875 250 12165.83 44.62 54376.88 88888.00 2015-09-07 09:11:25.000 250 12165.92 44.65 54376.90 88888.00 2015-09-07 09:11:25.125 250 12166.00 44.70 54376.95 88888.00 2015-09-07 09:11:25.250 250 12166.08 44.73 54377.00 88888.00 2015-09-07 09:11:25.375 250 12166.15 44.77 54377.03 88888.00 2015-09-07 09:11:25.500 250 12166.17 44.83 54377.07 88888.00 2015-09-07 09:11:25.625 250 12166.25 44.90 54377.07 88888.00 2015-09-07 09:11:25.750 250 12166.30 44.98 54377.12 88888.00 2015-09-07 09:11:25.875 250 12166.35 45.12 54377.18 88888.00 2015-09-07 09:11:26.000 250 12166.50 45.20 54377.18 88888.00 2015-09-07 09:11:26.125 250 12166.65 45.33 54377.22 88888.00 2015-09-07 09:11:26.250 250 12166.67 45.40 54377.25 88888.00 2015-09-07 09:11:26.375 250 12166.65 45.50 54377.30 88888.00 2015-09-07 09:11:26.500 250 12166.65 45.60 54377.32 88888.00 2015-09-07 09:11:26.625 250 12166.65 45.70 54377.38 88888.00 2015-09-07 09:11:26.750 250 12166.62 45.77 54377.38 88888.00 2015-09-07 09:11:26.875 250 12166.62 45.90 54377.43 88888.00 2015-09-07 09:11:27.000 250 12166.65 46.00 54377.45 88888.00 2015-09-07 09:11:27.125 250 12166.67 46.15 54377.50 88888.00 2015-09-07 09:11:27.250 250 12166.73 46.33 54377.50 88888.00 2015-09-07 09:11:27.375 250 12166.80 46.48 54377.53 88888.00 2015-09-07 09:11:27.500 250 12166.90 46.58 54377.55 88888.00 2015-09-07 09:11:27.625 250 12166.92 46.73 54377.57 88888.00 2015-09-07 09:11:27.750 250 12166.98 46.90 54377.57 88888.00 2015-09-07 09:11:27.875 250 12167.08 47.02 54377.57 88888.00 2015-09-07 09:11:28.000 250 12167.12 47.17 54377.60 88888.00 2015-09-07 09:11:28.125 250 12167.20 47.30 54377.62 88888.00 2015-09-07 09:11:28.250 250 12167.27 47.45 54377.60 88888.00 2015-09-07 09:11:28.375 250 12167.27 47.58 54377.60 88888.00 2015-09-07 09:11:28.500 250 12167.33 47.73 54377.60 88888.00 2015-09-07 09:11:28.625 250 12167.45 47.88 54377.62 88888.00 2015-09-07 09:11:28.750 250 12167.58 48.00 54377.62 88888.00 2015-09-07 09:11:28.875 250 12167.62 48.10 54377.62 88888.00 2015-09-07 09:11:29.000 250 12167.70 48.17 54377.60 88888.00 2015-09-07 09:11:29.125 250 12167.83 48.33 54377.60 88888.00 2015-09-07 09:11:29.250 250 12167.90 48.45 54377.60 88888.00 2015-09-07 09:11:29.375 250 12168.00 48.55 54377.60 88888.00 2015-09-07 09:11:29.500 250 12168.12 48.62 54377.60 88888.00 2015-09-07 09:11:29.625 250 12168.25 48.75 54377.57 88888.00 2015-09-07 09:11:29.750 250 12168.40 48.83 54377.55 88888.00 2015-09-07 09:11:29.875 250 12168.50 48.88 54377.55 88888.00 2015-09-07 09:11:30.000 250 12168.58 48.95 54377.53 88888.00 2015-09-07 09:11:30.125 250 12168.70 49.05 54377.53 88888.00 2015-09-07 09:11:30.250 250 12168.83 49.10 54377.50 88888.00 2015-09-07 09:11:30.375 250 12168.92 49.15 54377.47 88888.00 2015-09-07 09:11:30.500 250 12169.10 49.17 54377.45 88888.00 2015-09-07 09:11:30.625 250 12169.17 49.20 54377.40 88888.00 2015-09-07 09:11:30.750 250 12169.25 49.17 54377.40 88888.00 2015-09-07 09:11:30.875 250 12169.42 49.17 54377.38 88888.00 2015-09-07 09:11:31.000 250 12169.55 49.23 54377.35 88888.00 2015-09-07 09:11:31.125 250 12169.60 49.27 54377.38 88888.00 2015-09-07 09:11:31.250 250 12169.67 49.30 54377.38 88888.00 2015-09-07 09:11:31.375 250 12169.77 49.27 54377.32 88888.00 2015-09-07 09:11:31.500 250 12169.90 49.25 54377.30 88888.00 2015-09-07 09:11:31.625 250 12170.02 49.27 54377.30 88888.00 2015-09-07 09:11:31.750 250 12170.17 49.27 54377.30 88888.00 2015-09-07 09:11:31.875 250 12170.25 49.25 54377.30 88888.00 2015-09-07 09:11:32.000 250 12170.35 49.25 54377.28 88888.00 2015-09-07 09:11:32.125 250 12170.48 49.25 54377.30 88888.00 2015-09-07 09:11:32.250 250 12170.65 49.25 54377.32 88888.00 2015-09-07 09:11:32.375 250 12170.80 49.20 54377.32 88888.00 2015-09-07 09:11:32.500 250 12170.92 49.15 54377.32 88888.00 2015-09-07 09:11:32.625 250 12171.02 49.08 54377.32 88888.00 2015-09-07 09:11:32.750 250 12171.15 49.00 54377.38 88888.00 2015-09-07 09:11:32.875 250 12171.23 48.92 54377.38 88888.00 2015-09-07 09:11:33.000 250 12171.35 48.83 54377.40 88888.00 2015-09-07 09:11:33.125 250 12171.45 48.75 54377.43 88888.00 2015-09-07 09:11:33.250 250 12171.58 48.65 54377.50 88888.00 2015-09-07 09:11:33.375 250 12171.70 48.52 54377.50 88888.00 2015-09-07 09:11:33.500 250 12171.83 48.42 54377.53 88888.00 2015-09-07 09:11:33.625 250 12171.90 48.33 54377.57 88888.00 2015-09-07 09:11:33.750 250 12171.98 48.20 54377.62 88888.00 2015-09-07 09:11:33.875 250 12172.05 48.08 54377.65 88888.00 2015-09-07 09:11:34.000 250 12172.20 47.92 54377.68 88888.00 2015-09-07 09:11:34.125 250 12172.33 47.77 54377.68 88888.00 2015-09-07 09:11:34.250 250 12172.33 47.60 54377.78 88888.00 2015-09-07 09:11:34.375 250 12172.27 47.48 54377.82 88888.00 2015-09-07 09:11:34.500 250 12172.30 47.30 54377.90 88888.00 2015-09-07 09:11:34.625 250 12172.42 47.17 54377.93 88888.00 2015-09-07 09:11:34.750 250 12172.48 47.05 54378.03 88888.00 2015-09-07 09:11:34.875 250 12172.38 46.90 54378.07 88888.00 2015-09-07 09:11:35.000 250 12172.42 46.75 54378.12 88888.00 2015-09-07 09:11:35.125 250 12172.48 46.60 54378.20 88888.00 2015-09-07 09:11:35.250 250 12172.50 46.45 54378.28 88888.00 2015-09-07 09:11:35.375 250 12172.50 46.35 54378.32 88888.00 2015-09-07 09:11:35.500 250 12172.52 46.20 54378.40 88888.00 2015-09-07 09:11:35.625 250 12172.58 46.12 54378.50 88888.00 2015-09-07 09:11:35.750 250 12172.52 45.98 54378.60 88888.00 2015-09-07 09:11:35.875 250 12172.50 45.85 54378.70 88888.00 2015-09-07 09:11:36.000 250 12172.48 45.77 54378.75 88888.00 2015-09-07 09:11:36.125 250 12172.40 45.67 54378.82 88888.00 2015-09-07 09:11:36.250 250 12172.35 45.55 54378.95 88888.00 2015-09-07 09:11:36.375 250 12172.30 45.42 54379.03 88888.00 2015-09-07 09:11:36.500 250 12172.20 45.33 54379.10 88888.00 2015-09-07 09:11:36.625 250 12172.23 45.23 54379.20 88888.00 2015-09-07 09:11:36.750 250 12172.23 45.15 54379.30 88888.00 2015-09-07 09:11:36.875 250 12172.15 45.00 54379.38 88888.00 2015-09-07 09:11:37.000 250 12172.12 44.90 54379.47 88888.00 2015-09-07 09:11:37.125 250 12172.08 44.83 54379.60 88888.00 2015-09-07 09:11:37.250 250 12171.92 44.75 54379.70 88888.00 2015-09-07 09:11:37.375 250 12171.88 44.73 54379.75 88888.00 2015-09-07 09:11:37.500 250 12171.77 44.65 54379.82 88888.00 2015-09-07 09:11:37.625 250 12171.75 44.58 54379.93 88888.00 2015-09-07 09:11:37.750 250 12171.65 44.58 54380.00 88888.00 2015-09-07 09:11:37.875 250 12171.55 44.52 54380.10 88888.00 2015-09-07 09:11:38.000 250 12171.58 44.52 54380.18 88888.00 2015-09-07 09:11:38.125 250 12171.65 44.50 54380.25 88888.00 2015-09-07 09:11:38.250 250 12171.62 44.48 54380.35 88888.00 2015-09-07 09:11:38.375 250 12171.65 44.45 54380.43 88888.00 2015-09-07 09:11:38.500 250 12171.67 44.45 54380.53 88888.00 2015-09-07 09:11:38.625 250 12171.73 44.40 54380.60 88888.00 2015-09-07 09:11:38.750 250 12171.77 44.30 54380.62 88888.00 2015-09-07 09:11:38.875 250 12171.85 44.25 54380.70 88888.00 2015-09-07 09:11:39.000 250 12171.90 44.15 54380.80 88888.00 2015-09-07 09:11:39.125 250 12171.95 44.05 54380.85 88888.00 2015-09-07 09:11:39.250 250 12172.00 43.92 54380.97 88888.00 2015-09-07 09:11:39.375 250 12172.08 43.85 54381.05 88888.00 2015-09-07 09:11:39.500 250 12172.12 43.75 54381.12 88888.00 2015-09-07 09:11:39.625 250 12172.20 43.67 54381.25 88888.00 2015-09-07 09:11:39.750 250 12172.33 43.58 54381.32 88888.00 2015-09-07 09:11:39.875 250 12172.40 43.50 54381.40 88888.00 2015-09-07 09:11:40.000 250 12172.40 43.40 54381.47 88888.00 2015-09-07 09:11:40.125 250 12172.35 43.33 54381.55 88888.00 2015-09-07 09:11:40.250 250 12172.33 43.27 54381.70 88888.00 2015-09-07 09:11:40.375 250 12172.30 43.23 54381.78 88888.00 2015-09-07 09:11:40.500 250 12172.25 43.23 54381.88 88888.00 2015-09-07 09:11:40.625 250 12172.15 43.23 54381.97 88888.00 2015-09-07 09:11:40.750 250 12172.10 43.25 54382.12 88888.00 2015-09-07 09:11:40.875 250 12172.02 43.27 54382.25 88888.00 2015-09-07 09:11:41.000 250 12171.92 43.33 54382.38 88888.00 2015-09-07 09:11:41.125 250 12171.70 43.33 54382.47 88888.00 2015-09-07 09:11:41.250 250 12171.50 43.35 54382.60 88888.00 2015-09-07 09:11:41.375 250 12171.35 43.42 54382.70 88888.00 2015-09-07 09:11:41.500 250 12171.15 43.45 54382.82 88888.00 2015-09-07 09:11:41.625 250 12171.00 43.55 54382.95 88888.00 2015-09-07 09:11:41.750 250 12170.80 43.58 54383.07 88888.00 2015-09-07 09:11:41.875 250 12170.58 43.62 54383.20 88888.00 2015-09-07 09:11:42.000 250 12170.40 43.70 54383.30 88888.00 2015-09-07 09:11:42.125 250 12170.23 43.75 54383.40 88888.00 2015-09-07 09:11:42.250 250 12170.02 43.80 54383.53 88888.00 2015-09-07 09:11:42.375 250 12169.88 43.83 54383.62 88888.00 2015-09-07 09:11:42.500 250 12169.67 43.85 54383.75 88888.00 2015-09-07 09:11:42.625 250 12169.45 43.88 54383.88 88888.00 2015-09-07 09:11:42.750 250 12169.23 43.90 54383.95 88888.00 2015-09-07 09:11:42.875 250 12169.10 43.95 54384.03 88888.00 2015-09-07 09:11:43.000 250 12168.98 44.00 54384.12 88888.00 2015-09-07 09:11:43.125 250 12168.77 44.00 54384.22 88888.00 2015-09-07 09:11:43.250 250 12168.60 44.02 54384.38 88888.00 2015-09-07 09:11:43.375 250 12168.55 44.05 54384.43 88888.00 2015-09-07 09:11:43.500 250 12168.48 44.02 54384.50 88888.00 2015-09-07 09:11:43.625 250 12168.35 44.00 54384.55 88888.00 2015-09-07 09:11:43.750 250 12168.20 44.00 54384.62 88888.00 2015-09-07 09:11:43.875 250 12168.10 44.02 54384.72 88888.00 2015-09-07 09:11:44.000 250 12168.02 44.02 54384.78 88888.00 2015-09-07 09:11:44.125 250 12167.92 44.02 54384.82 88888.00 2015-09-07 09:11:44.250 250 12167.88 43.98 54384.90 88888.00 2015-09-07 09:11:44.375 250 12167.75 44.00 54384.95 88888.00 2015-09-07 09:11:44.500 250 12167.65 44.00 54385.05 88888.00 2015-09-07 09:11:44.625 250 12167.60 44.00 54385.10 88888.00 2015-09-07 09:11:44.750 250 12167.55 43.95 54385.12 88888.00 2015-09-07 09:11:44.875 250 12167.45 43.90 54385.20 88888.00 2015-09-07 09:11:45.000 250 12167.35 43.90 54385.22 88888.00 2015-09-07 09:11:45.125 250 12167.25 43.88 54385.28 88888.00 2015-09-07 09:11:45.250 250 12167.20 43.80 54385.35 88888.00 2015-09-07 09:11:45.375 250 12167.23 43.77 54385.43 88888.00 2015-09-07 09:11:45.500 250 12167.17 43.75 54385.47 88888.00 2015-09-07 09:11:45.625 250 12167.10 43.75 54385.53 88888.00 2015-09-07 09:11:45.750 250 12167.00 43.75 54385.57 88888.00 2015-09-07 09:11:45.875 250 12166.95 43.80 54385.65 88888.00 2015-09-07 09:11:46.000 250 12166.92 43.80 54385.68 88888.00 2015-09-07 09:11:46.125 250 12166.88 43.80 54385.72 88888.00 2015-09-07 09:11:46.250 250 12166.77 43.83 54385.78 88888.00 2015-09-07 09:11:46.375 250 12166.83 43.90 54385.82 88888.00 2015-09-07 09:11:46.500 250 12166.80 43.98 54385.90 88888.00 2015-09-07 09:11:46.625 250 12166.65 44.05 54385.95 88888.00 2015-09-07 09:11:46.750 250 12166.58 44.12 54385.97 88888.00 2015-09-07 09:11:46.875 250 12166.58 44.23 54386.05 88888.00 2015-09-07 09:11:47.000 250 12166.60 44.30 54386.12 88888.00 2015-09-07 09:11:47.125 250 12166.60 44.40 54386.18 88888.00 2015-09-07 09:11:47.250 250 12166.50 44.50 54386.22 88888.00 2015-09-07 09:11:47.375 250 12166.48 44.60 54386.25 88888.00 2015-09-07 09:11:47.500 250 12166.55 44.70 54386.28 88888.00 2015-09-07 09:11:47.625 250 12166.62 44.83 54386.32 88888.00 2015-09-07 09:11:47.750 250 12166.60 44.98 54386.38 88888.00 2015-09-07 09:11:47.875 250 12166.58 45.10 54386.43 88888.00 2015-09-07 09:11:48.000 250 12166.55 45.23 54386.43 88888.00 2015-09-07 09:11:48.125 250 12166.67 45.35 54386.45 88888.00 2015-09-07 09:11:48.250 250 12166.85 45.48 54386.50 88888.00 2015-09-07 09:11:48.375 250 12166.90 45.58 54386.55 88888.00 2015-09-07 09:11:48.500 250 12166.88 45.70 54386.55 88888.00 2015-09-07 09:11:48.625 250 12166.90 45.80 54386.60 88888.00 2015-09-07 09:11:48.750 250 12167.00 45.90 54386.60 88888.00 2015-09-07 09:11:48.875 250 12167.05 46.02 54386.65 88888.00 2015-09-07 09:11:49.000 250 12167.10 46.12 54386.68 88888.00 2015-09-07 09:11:49.125 250 12167.12 46.27 54386.72 88888.00 2015-09-07 09:11:49.250 250 12167.15 46.33 54386.75 88888.00 2015-09-07 09:11:49.375 250 12167.12 46.38 54386.78 88888.00 2015-09-07 09:11:49.500 250 12167.17 46.45 54386.80 88888.00 2015-09-07 09:11:49.625 250 12167.20 46.55 54386.82 88888.00 2015-09-07 09:11:49.750 250 12167.12 46.58 54386.88 88888.00 2015-09-07 09:11:49.875 250 12167.08 46.58 54386.88 88888.00 2015-09-07 09:11:50.000 250 12167.10 46.60 54386.90 88888.00 2015-09-07 09:11:50.125 250 12167.08 46.62 54386.97 88888.00 2015-09-07 09:11:50.250 250 12167.00 46.62 54387.03 88888.00 2015-09-07 09:11:50.375 250 12166.98 46.60 54387.05 88888.00 2015-09-07 09:11:50.500 250 12166.95 46.55 54387.10 88888.00 2015-09-07 09:11:50.625 250 12166.98 46.48 54387.15 88888.00 2015-09-07 09:11:50.750 250 12166.88 46.42 54387.18 88888.00 2015-09-07 09:11:50.875 250 12166.85 46.40 54387.25 88888.00 2015-09-07 09:11:51.000 250 12166.85 46.35 54387.28 88888.00 2015-09-07 09:11:51.125 250 12166.75 46.27 54387.32 88888.00 2015-09-07 09:11:51.250 250 12166.65 46.17 54387.35 88888.00 2015-09-07 09:11:51.375 250 12166.62 46.10 54387.40 88888.00 2015-09-07 09:11:51.500 250 12166.60 46.02 54387.45 88888.00 2015-09-07 09:11:51.625 250 12166.62 45.92 54387.47 88888.00 2015-09-07 09:11:51.750 250 12166.70 45.83 54387.53 88888.00 2015-09-07 09:11:51.875 250 12166.73 45.70 54387.55 88888.00 2015-09-07 09:11:52.000 250 12166.77 45.60 54387.60 88888.00 2015-09-07 09:11:52.125 250 12166.85 45.48 54387.62 88888.00 2015-09-07 09:11:52.250 250 12166.85 45.35 54387.68 88888.00 2015-09-07 09:11:52.375 250 12166.98 45.27 54387.70 88888.00 2015-09-07 09:11:52.500 250 12167.10 45.17 54387.75 88888.00 2015-09-07 09:11:52.625 250 12167.15 45.05 54387.80 88888.00 2015-09-07 09:11:52.750 250 12167.23 44.95 54387.82 88888.00 2015-09-07 09:11:52.875 250 12167.38 44.85 54387.90 88888.00 2015-09-07 09:11:53.000 250 12167.50 44.77 54387.93 88888.00 2015-09-07 09:11:53.125 250 12167.55 44.65 54387.95 88888.00 2015-09-07 09:11:53.250 250 12167.67 44.55 54388.00 88888.00 2015-09-07 09:11:53.375 250 12167.85 44.52 54388.03 88888.00 2015-09-07 09:11:53.500 250 12167.95 44.45 54388.10 88888.00 2015-09-07 09:11:53.625 250 12168.00 44.42 54388.10 88888.00 2015-09-07 09:11:53.750 250 12168.08 44.40 54388.12 88888.00 2015-09-07 09:11:53.875 250 12168.17 44.38 54388.15 88888.00 2015-09-07 09:11:54.000 250 12168.27 44.33 54388.18 88888.00 2015-09-07 09:11:54.125 250 12168.33 44.27 54388.22 88888.00 2015-09-07 09:11:54.250 250 12168.33 44.25 54388.28 88888.00 2015-09-07 09:11:54.375 250 12168.42 44.27 54388.30 88888.00 2015-09-07 09:11:54.500 250 12168.52 44.33 54388.32 88888.00 2015-09-07 09:11:54.625 250 12168.62 44.27 54388.35 88888.00 2015-09-07 09:11:54.750 250 12168.70 44.27 54388.38 88888.00 2015-09-07 09:11:54.875 250 12168.77 44.27 54388.43 88888.00 2015-09-07 09:11:55.000 250 12168.85 44.25 54388.47 88888.00 2015-09-07 09:11:55.125 250 12168.90 44.23 54388.50 88888.00 2015-09-07 09:11:55.250 250 12168.98 44.25 54388.55 88888.00 2015-09-07 09:11:55.375 250 12169.05 44.27 54388.57 88888.00 2015-09-07 09:11:55.500 250 12169.10 44.33 54388.62 88888.00 2015-09-07 09:11:55.625 250 12169.10 44.35 54388.68 88888.00 2015-09-07 09:11:55.750 250 12169.12 44.38 54388.72 88888.00 2015-09-07 09:11:55.875 250 12169.15 44.38 54388.75 88888.00 2015-09-07 09:11:56.000 250 12169.27 44.48 54388.78 88888.00 2015-09-07 09:11:56.125 250 12169.35 44.48 54388.85 88888.00 2015-09-07 09:11:56.250 250 12169.48 44.50 54388.93 88888.00 2015-09-07 09:11:56.375 250 12169.55 44.52 54388.95 88888.00 2015-09-07 09:11:56.500 250 12169.55 44.55 54388.97 88888.00 2015-09-07 09:11:56.625 250 12169.60 44.55 54389.05 88888.00 2015-09-07 09:11:56.750 250 12169.65 44.58 54389.07 88888.00 2015-09-07 09:11:56.875 250 12169.70 44.58 54389.12 88888.00 2015-09-07 09:11:57.000 250 12169.75 44.62 54389.18 88888.00 2015-09-07 09:11:57.125 250 12169.73 44.67 54389.25 88888.00 2015-09-07 09:11:57.250 250 12169.65 44.67 54389.32 88888.00 2015-09-07 09:11:57.375 250 12169.70 44.70 54389.35 88888.00 2015-09-07 09:11:57.500 250 12169.73 44.73 54389.43 88888.00 2015-09-07 09:11:57.625 250 12169.67 44.77 54389.50 88888.00 2015-09-07 09:11:57.750 250 12169.60 44.80 54389.57 88888.00 2015-09-07 09:11:57.875 250 12169.55 44.85 54389.65 88888.00 2015-09-07 09:11:58.000 250 12169.50 44.90 54389.70 88888.00 2015-09-07 09:11:58.125 250 12169.40 44.98 54389.78 88888.00 2015-09-07 09:11:58.250 250 12169.25 45.08 54389.88 88888.00 2015-09-07 09:11:58.375 250 12169.17 45.17 54389.95 88888.00 2015-09-07 09:11:58.500 250 12169.08 45.25 54390.00 88888.00 2015-09-07 09:11:58.625 250 12168.92 45.35 54390.05 88888.00 2015-09-07 09:11:58.750 250 12168.85 45.50 54390.12 88888.00 2015-09-07 09:11:58.875 250 12168.70 45.62 54390.20 88888.00 2015-09-07 09:11:59.000 250 12168.55 45.75 54390.25 88888.00 2015-09-07 09:11:59.125 250 12168.40 45.88 54390.32 88888.00 2015-09-07 09:11:59.250 250 12168.12 46.00 54390.40 88888.00 2015-09-07 09:11:59.375 250 12168.00 46.17 54390.47 88888.00 2015-09-07 09:11:59.500 250 12167.83 46.35 54390.55 88888.00 2015-09-07 09:11:59.625 250 12167.62 46.48 54390.57 88888.00 2015-09-07 09:11:59.750 250 12167.45 46.65 54390.65 88888.00 2015-09-07 09:11:59.875 250 12167.35 46.83 54390.70 88888.00 2015-09-07 09:12:00.000 250 12167.23 47.00 54390.72 88888.00 2015-09-07 09:12:00.125 250 12167.10 47.12 54390.80 88888.00 2015-09-07 09:12:00.250 250 12166.90 47.17 54390.85 88888.00 2015-09-07 09:12:00.375 250 12166.77 47.27 54390.88 88888.00 2015-09-07 09:12:00.500 250 12166.73 47.38 54390.95 88888.00 2015-09-07 09:12:00.625 250 12166.67 47.40 54391.00 88888.00 2015-09-07 09:12:00.750 250 12166.55 47.45 54391.05 88888.00 2015-09-07 09:12:00.875 250 12166.48 47.45 54391.10 88888.00 2015-09-07 09:12:01.000 250 12166.40 47.40 54391.12 88888.00 2015-09-07 09:12:01.125 250 12166.27 47.40 54391.18 88888.00 2015-09-07 09:12:01.250 250 12166.08 47.33 54391.25 88888.00 2015-09-07 09:12:01.375 250 12166.02 47.33 54391.32 88888.00 2015-09-07 09:12:01.500 250 12165.90 47.25 54391.40 88888.00 2015-09-07 09:12:01.625 250 12165.75 47.23 54391.45 88888.00 2015-09-07 09:12:01.750 250 12165.62 47.20 54391.55 88888.00 2015-09-07 09:12:01.875 250 12165.45 47.15 54391.68 88888.00 2015-09-07 09:12:02.000 250 12165.25 47.10 54391.72 88888.00 2015-09-07 09:12:02.125 250 12165.10 47.08 54391.80 88888.00 2015-09-07 09:12:02.250 250 12164.90 47.00 54391.90 88888.00 2015-09-07 09:12:02.375 250 12164.77 46.98 54391.97 88888.00 2015-09-07 09:12:02.500 250 12164.60 46.90 54392.05 88888.00 2015-09-07 09:12:02.625 250 12164.42 46.83 54392.12 88888.00 2015-09-07 09:12:02.750 250 12164.20 46.75 54392.22 88888.00 2015-09-07 09:12:02.875 250 12164.02 46.67 54392.32 88888.00 2015-09-07 09:12:03.000 250 12163.90 46.60 54392.43 88888.00 2015-09-07 09:12:03.125 250 12163.77 46.50 54392.53 88888.00 2015-09-07 09:12:03.250 250 12163.55 46.42 54392.62 88888.00 2015-09-07 09:12:03.375 250 12163.38 46.38 54392.70 88888.00 2015-09-07 09:12:03.500 250 12163.25 46.33 54392.78 88888.00 2015-09-07 09:12:03.625 250 12163.12 46.27 54392.82 88888.00 2015-09-07 09:12:03.750 250 12162.98 46.23 54392.88 88888.00 2015-09-07 09:12:03.875 250 12162.83 46.17 54393.00 88888.00 2015-09-07 09:12:04.000 250 12162.73 46.12 54393.10 88888.00 2015-09-07 09:12:04.125 250 12162.65 46.05 54393.18 88888.00 2015-09-07 09:12:04.250 250 12162.55 45.98 54393.28 88888.00 2015-09-07 09:12:04.375 250 12162.52 45.95 54393.32 88888.00 2015-09-07 09:12:04.500 250 12162.48 45.92 54393.35 88888.00 2015-09-07 09:12:04.625 250 12162.42 45.88 54393.40 88888.00 2015-09-07 09:12:04.750 250 12162.33 45.85 54393.47 88888.00 2015-09-07 09:12:04.875 250 12162.30 45.83 54393.53 88888.00 2015-09-07 09:12:05.000 250 12162.27 45.77 54393.57 88888.00 2015-09-07 09:12:05.125 250 12162.35 45.77 54393.65 88888.00 2015-09-07 09:12:05.250 250 12162.33 45.73 54393.68 88888.00 2015-09-07 09:12:05.375 250 12162.33 45.70 54393.72 88888.00 2015-09-07 09:12:05.500 250 12162.33 45.67 54393.75 88888.00 2015-09-07 09:12:05.625 250 12162.38 45.65 54393.78 88888.00 2015-09-07 09:12:05.750 250 12162.45 45.58 54393.82 88888.00 2015-09-07 09:12:05.875 250 12162.45 45.55 54393.85 88888.00 2015-09-07 09:12:06.000 250 12162.42 45.50 54393.88 88888.00 2015-09-07 09:12:06.125 250 12162.52 45.42 54393.93 88888.00 2015-09-07 09:12:06.250 250 12162.52 45.33 54393.95 88888.00 2015-09-07 09:12:06.375 250 12162.55 45.27 54393.97 88888.00 2015-09-07 09:12:06.500 250 12162.58 45.25 54394.03 88888.00 2015-09-07 09:12:06.625 250 12162.62 45.23 54394.07 88888.00 2015-09-07 09:12:06.750 250 12162.62 45.15 54394.07 88888.00 2015-09-07 09:12:06.875 250 12162.67 45.08 54394.07 88888.00 2015-09-07 09:12:07.000 250 12162.65 45.00 54394.07 88888.00 2015-09-07 09:12:07.125 250 12162.70 44.92 54394.10 88888.00 2015-09-07 09:12:07.250 250 12162.73 44.85 54394.12 88888.00 2015-09-07 09:12:07.375 250 12162.77 44.80 54394.15 88888.00 2015-09-07 09:12:07.500 250 12162.80 44.75 54394.20 88888.00 2015-09-07 09:12:07.625 250 12162.85 44.73 54394.20 88888.00 2015-09-07 09:12:07.750 250 12162.83 44.73 54394.22 88888.00 2015-09-07 09:12:07.875 250 12162.83 44.67 54394.28 88888.00 2015-09-07 09:12:08.000 250 12162.88 44.62 54394.25 88888.00 2015-09-07 09:12:08.125 250 12162.85 44.50 54394.30 88888.00 2015-09-07 09:12:08.250 250 12162.85 44.48 54394.32 88888.00 2015-09-07 09:12:08.375 250 12162.85 44.42 54394.32 88888.00 2015-09-07 09:12:08.500 250 12162.90 44.38 54394.32 88888.00 2015-09-07 09:12:08.625 250 12163.00 44.30 54394.32 88888.00 2015-09-07 09:12:08.750 250 12163.02 44.23 54394.35 88888.00 2015-09-07 09:12:08.875 250 12163.00 44.17 54394.38 88888.00 2015-09-07 09:12:09.000 250 12163.00 44.12 54394.38 88888.00 2015-09-07 09:12:09.125 250 12163.02 44.08 54394.40 88888.00 2015-09-07 09:12:09.250 250 12162.98 44.02 54394.43 88888.00 2015-09-07 09:12:09.375 250 12162.98 44.00 54394.45 88888.00 2015-09-07 09:12:09.500 250 12163.00 43.95 54394.45 88888.00 2015-09-07 09:12:09.625 250 12162.98 43.90 54394.45 88888.00 2015-09-07 09:12:09.750 250 12162.95 43.88 54394.47 88888.00 2015-09-07 09:12:09.875 250 12162.98 43.85 54394.50 88888.00 2015-09-07 09:12:10.000 250 12162.92 43.83 54394.50 88888.00 2015-09-07 09:12:10.125 250 12162.90 43.73 54394.53 88888.00 2015-09-07 09:12:10.250 250 12162.92 43.65 54394.55 88888.00 2015-09-07 09:12:10.375 250 12162.90 43.65 54394.57 88888.00 2015-09-07 09:12:10.500 250 12162.88 43.60 54394.62 88888.00 2015-09-07 09:12:10.625 250 12162.80 43.58 54394.65 88888.00 2015-09-07 09:12:10.750 250 12162.77 43.52 54394.65 88888.00 2015-09-07 09:12:10.875 250 12162.73 43.50 54394.68 88888.00 2015-09-07 09:12:11.000 250 12162.70 43.42 54394.68 88888.00 2015-09-07 09:12:11.125 250 12162.73 43.38 54394.70 88888.00 2015-09-07 09:12:11.250 250 12162.67 43.33 54394.72 88888.00 2015-09-07 09:12:11.375 250 12162.60 43.30 54394.75 88888.00 2015-09-07 09:12:11.500 250 12162.58 43.27 54394.75 88888.00 2015-09-07 09:12:11.625 250 12162.58 43.27 54394.80 88888.00 2015-09-07 09:12:11.750 250 12162.55 43.23 54394.82 88888.00 2015-09-07 09:12:11.875 250 12162.48 43.23 54394.85 88888.00 2015-09-07 09:12:12.000 250 12162.40 43.25 54394.85 88888.00 2015-09-07 09:12:12.125 250 12162.38 43.25 54394.88 88888.00 2015-09-07 09:12:12.250 250 12162.27 43.23 54394.90 88888.00 2015-09-07 09:12:12.375 250 12162.20 43.25 54394.90 88888.00 2015-09-07 09:12:12.500 250 12162.10 43.27 54394.95 88888.00 2015-09-07 09:12:12.625 250 12161.98 43.33 54394.93 88888.00 2015-09-07 09:12:12.750 250 12161.80 43.35 54394.95 88888.00 2015-09-07 09:12:12.875 250 12161.67 43.42 54394.95 88888.00 2015-09-07 09:12:13.000 250 12161.58 43.50 54395.00 88888.00 2015-09-07 09:12:13.125 250 12161.45 43.60 54395.03 88888.00 2015-09-07 09:12:13.250 250 12161.27 43.70 54395.05 88888.00 2015-09-07 09:12:13.375 250 12161.15 43.83 54395.10 88888.00 2015-09-07 09:12:13.500 250 12160.98 43.95 54395.10 88888.00 2015-09-07 09:12:13.625 250 12160.83 44.00 54395.15 88888.00 2015-09-07 09:12:13.750 250 12160.65 44.10 54395.15 88888.00 2015-09-07 09:12:13.875 250 12160.48 44.20 54395.18 88888.00 2015-09-07 09:12:14.000 250 12160.35 44.27 54395.20 88888.00 2015-09-07 09:12:14.125 250 12160.25 44.35 54395.22 88888.00 2015-09-07 09:12:14.250 250 12160.17 44.40 54395.25 88888.00 2015-09-07 09:12:14.375 250 12160.10 44.42 54395.28 88888.00 2015-09-07 09:12:14.500 250 12160.00 44.42 54395.32 88888.00 2015-09-07 09:12:14.625 250 12159.95 44.40 54395.35 88888.00 2015-09-07 09:12:14.750 250 12159.95 44.42 54395.38 88888.00 2015-09-07 09:12:14.875 250 12159.95 44.40 54395.40 88888.00 2015-09-07 09:12:15.000 250 12159.83 44.35 54395.43 88888.00 2015-09-07 09:12:15.125 250 12159.75 44.33 54395.50 88888.00 2015-09-07 09:12:15.250 250 12159.75 44.27 54395.53 88888.00 2015-09-07 09:12:15.375 250 12159.80 44.25 54395.55 88888.00 2015-09-07 09:12:15.500 250 12159.73 44.17 54395.57 88888.00 2015-09-07 09:12:15.625 250 12159.70 44.12 54395.62 88888.00 2015-09-07 09:12:15.750 250 12159.62 44.15 54395.68 88888.00 2015-09-07 09:12:15.875 250 12159.58 44.08 54395.70 88888.00 2015-09-07 09:12:16.000 250 12159.52 44.02 54395.72 88888.00 2015-09-07 09:12:16.125 250 12159.48 44.00 54395.78 88888.00 2015-09-07 09:12:16.250 250 12159.40 43.95 54395.82 88888.00 2015-09-07 09:12:16.375 250 12159.33 43.95 54395.90 88888.00 2015-09-07 09:12:16.500 250 12159.17 43.95 54395.93 88888.00 2015-09-07 09:12:16.625 250 12159.10 43.98 54395.95 88888.00 2015-09-07 09:12:16.750 250 12159.00 43.98 54395.97 88888.00 2015-09-07 09:12:16.875 250 12158.77 44.00 54396.03 88888.00 2015-09-07 09:12:17.000 250 12158.65 44.02 54396.03 88888.00 2015-09-07 09:12:17.125 250 12158.50 44.08 54396.07 88888.00 2015-09-07 09:12:17.250 250 12158.38 44.15 54396.15 88888.00 2015-09-07 09:12:17.375 250 12158.27 44.25 54396.20 88888.00 2015-09-07 09:12:17.500 250 12158.15 44.33 54396.22 88888.00 2015-09-07 09:12:17.625 250 12158.02 44.42 54396.25 88888.00 2015-09-07 09:12:17.750 250 12157.92 44.55 54396.28 88888.00 2015-09-07 09:12:17.875 250 12157.85 44.67 54396.32 88888.00 2015-09-07 09:12:18.000 250 12157.75 44.80 54396.38 88888.00 2015-09-07 09:12:18.125 250 12157.70 44.92 54396.40 88888.00 2015-09-07 09:12:18.250 250 12157.62 45.02 54396.45 88888.00 2015-09-07 09:12:18.375 250 12157.58 45.12 54396.45 88888.00 2015-09-07 09:12:18.500 250 12157.55 45.27 54396.47 88888.00 2015-09-07 09:12:18.625 250 12157.52 45.40 54396.50 88888.00 2015-09-07 09:12:18.750 250 12157.52 45.50 54396.53 88888.00 2015-09-07 09:12:18.875 250 12157.50 45.65 54396.55 88888.00 2015-09-07 09:12:19.000 250 12157.52 45.73 54396.55 88888.00 2015-09-07 09:12:19.125 250 12157.50 45.80 54396.65 88888.00 2015-09-07 09:12:19.250 250 12157.45 45.88 54396.70 88888.00 2015-09-07 09:12:19.375 250 12157.45 45.98 54396.72 88888.00 2015-09-07 09:12:19.500 250 12157.50 46.08 54396.72 88888.00 2015-09-07 09:12:19.625 250 12157.40 46.17 54396.78 88888.00 2015-09-07 09:12:19.750 250 12157.35 46.25 54396.80 88888.00 2015-09-07 09:12:19.875 250 12157.38 46.33 54396.82 88888.00 2015-09-07 09:12:20.000 250 12157.40 46.33 54396.82 88888.00 2015-09-07 09:12:20.125 250 12157.42 46.38 54396.85 88888.00 2015-09-07 09:12:20.250 250 12157.45 46.42 54396.85 88888.00 2015-09-07 09:12:20.375 250 12157.50 46.48 54396.88 88888.00 2015-09-07 09:12:20.500 250 12157.50 46.55 54396.88 88888.00 2015-09-07 09:12:20.625 250 12157.52 46.60 54396.88 88888.00 2015-09-07 09:12:20.750 250 12157.58 46.67 54396.85 88888.00 2015-09-07 09:12:20.875 250 12157.62 46.75 54396.88 88888.00 2015-09-07 09:12:21.000 250 12157.65 46.85 54396.90 88888.00 2015-09-07 09:12:21.125 250 12157.70 46.95 54396.90 88888.00 2015-09-07 09:12:21.250 250 12157.80 47.02 54396.88 88888.00 2015-09-07 09:12:21.375 250 12157.90 47.12 54396.88 88888.00 2015-09-07 09:12:21.500 250 12157.85 47.30 54396.90 88888.00 2015-09-07 09:12:21.625 250 12157.77 47.42 54396.90 88888.00 2015-09-07 09:12:21.750 250 12157.77 47.55 54396.90 88888.00 2015-09-07 09:12:21.875 250 12157.88 47.67 54396.88 88888.00 2015-09-07 09:12:22.000 250 12157.88 47.83 54396.85 88888.00 2015-09-07 09:12:22.125 250 12157.85 47.98 54396.85 88888.00 2015-09-07 09:12:22.250 250 12157.88 48.10 54396.85 88888.00 2015-09-07 09:12:22.375 250 12157.88 48.27 54396.85 88888.00 2015-09-07 09:12:22.500 250 12157.92 48.45 54396.85 88888.00 2015-09-07 09:12:22.625 250 12157.92 48.58 54396.85 88888.00 2015-09-07 09:12:22.750 250 12157.88 48.73 54396.82 88888.00 2015-09-07 09:12:22.875 250 12157.77 48.88 54396.82 88888.00 2015-09-07 09:12:23.000 250 12157.75 49.02 54396.80 88888.00 2015-09-07 09:12:23.125 250 12157.75 49.17 54396.78 88888.00 2015-09-07 09:12:23.250 250 12157.73 49.33 54396.78 88888.00 2015-09-07 09:12:23.375 250 12157.80 49.42 54396.72 88888.00 2015-09-07 09:12:23.500 250 12157.80 49.52 54396.72 88888.00 2015-09-07 09:12:23.625 250 12157.77 49.58 54396.70 88888.00 2015-09-07 09:12:23.750 250 12157.67 49.67 54396.68 88888.00 2015-09-07 09:12:23.875 250 12157.73 49.73 54396.68 88888.00 2015-09-07 09:12:24.000 250 12157.77 49.73 54396.62 88888.00 2015-09-07 09:12:24.125 250 12157.77 49.77 54396.65 88888.00 2015-09-07 09:12:24.250 250 12157.80 49.85 54396.65 88888.00 2015-09-07 09:12:24.375 250 12157.80 49.88 54396.62 88888.00 2015-09-07 09:12:24.500 250 12157.77 49.90 54396.60 88888.00 2015-09-07 09:12:24.625 250 12157.73 49.88 54396.57 88888.00 2015-09-07 09:12:24.750 250 12157.70 49.90 54396.62 88888.00 2015-09-07 09:12:24.875 250 12157.70 49.92 54396.60 88888.00 2015-09-07 09:12:25.000 250 12157.65 49.92 54396.60 88888.00 2015-09-07 09:12:25.125 250 12157.58 49.90 54396.60 88888.00 2015-09-07 09:12:25.250 250 12157.50 49.85 54396.60 88888.00 2015-09-07 09:12:25.375 250 12157.45 49.85 54396.62 88888.00 2015-09-07 09:12:25.500 250 12157.40 49.80 54396.65 88888.00 2015-09-07 09:12:25.625 250 12157.33 49.73 54396.62 88888.00 2015-09-07 09:12:25.750 250 12157.25 49.67 54396.62 88888.00 2015-09-07 09:12:25.875 250 12157.20 49.62 54396.65 88888.00 2015-09-07 09:12:26.000 250 12157.12 49.55 54396.68 88888.00 2015-09-07 09:12:26.125 250 12156.98 49.48 54396.70 88888.00 2015-09-07 09:12:26.250 250 12156.88 49.35 54396.78 88888.00 2015-09-07 09:12:26.375 250 12156.83 49.25 54396.78 88888.00 2015-09-07 09:12:26.500 250 12156.77 49.17 54396.82 88888.00 2015-09-07 09:12:26.625 250 12156.75 49.05 54396.88 88888.00 2015-09-07 09:12:26.750 250 12156.75 48.92 54396.88 88888.00 2015-09-07 09:12:26.875 250 12156.67 48.80 54396.90 88888.00 2015-09-07 09:12:27.000 250 12156.62 48.70 54396.95 88888.00 2015-09-07 09:12:27.125 250 12156.55 48.62 54397.00 88888.00 2015-09-07 09:12:27.250 250 12156.40 48.50 54397.05 88888.00 2015-09-07 09:12:27.375 250 12156.35 48.42 54397.05 88888.00 2015-09-07 09:12:27.500 250 12156.27 48.33 54397.07 88888.00 2015-09-07 09:12:27.625 250 12156.15 48.25 54397.15 88888.00 2015-09-07 09:12:27.750 250 12156.08 48.23 54397.20 88888.00 2015-09-07 09:12:27.875 250 12156.02 48.17 54397.28 88888.00 2015-09-07 09:12:28.000 250 12155.88 48.15 54397.32 88888.00 2015-09-07 09:12:28.125 250 12155.77 48.15 54397.38 88888.00 2015-09-07 09:12:28.250 250 12155.60 48.15 54397.40 88888.00 2015-09-07 09:12:28.375 250 12155.48 48.15 54397.45 88888.00 2015-09-07 09:12:28.500 250 12155.38 48.17 54397.50 88888.00 2015-09-07 09:12:28.625 250 12155.20 48.25 54397.55 88888.00 2015-09-07 09:12:28.750 250 12155.02 48.33 54397.60 88888.00 2015-09-07 09:12:28.875 250 12154.92 48.35 54397.62 88888.00 2015-09-07 09:12:29.000 250 12154.85 48.45 54397.65 88888.00 2015-09-07 09:12:29.125 250 12154.73 48.52 54397.75 88888.00 2015-09-07 09:12:29.250 250 12154.58 48.60 54397.80 88888.00 2015-09-07 09:12:29.375 250 12154.55 48.67 54397.85 88888.00 2015-09-07 09:12:29.500 250 12154.50 48.77 54397.90 88888.00 2015-09-07 09:12:29.625 250 12154.40 48.85 54397.93 88888.00 2015-09-07 09:12:29.750 250 12154.35 48.92 54397.95 88888.00 2015-09-07 09:12:29.875 250 12154.33 48.98 54398.00 88888.00 2015-09-07 09:12:30.000 250 12154.27 49.00 54398.03 88888.00 2015-09-07 09:12:30.125 250 12154.20 49.00 54398.05 88888.00 2015-09-07 09:12:30.250 250 12154.17 49.02 54398.12 88888.00 2015-09-07 09:12:30.375 250 12154.25 49.05 54398.15 88888.00 2015-09-07 09:12:30.500 250 12154.33 49.05 54398.20 88888.00 2015-09-07 09:12:30.625 250 12154.35 49.05 54398.25 88888.00 2015-09-07 09:12:30.750 250 12154.35 48.98 54398.28 88888.00 2015-09-07 09:12:30.875 250 12154.45 48.92 54398.30 88888.00 2015-09-07 09:12:31.000 250 12154.52 48.90 54398.32 88888.00 2015-09-07 09:12:31.125 250 12154.48 48.85 54398.40 88888.00 2015-09-07 09:12:31.250 250 12154.40 48.83 54398.43 88888.00 2015-09-07 09:12:31.375 250 12154.40 48.77 54398.43 88888.00 2015-09-07 09:12:31.500 250 12154.45 48.70 54398.45 88888.00 2015-09-07 09:12:31.625 250 12154.42 48.65 54398.47 88888.00 2015-09-07 09:12:31.750 250 12154.42 48.60 54398.55 88888.00 2015-09-07 09:12:31.875 250 12154.42 48.55 54398.60 88888.00 2015-09-07 09:12:32.000 250 12154.40 48.48 54398.62 88888.00 2015-09-07 09:12:32.125 250 12154.33 48.42 54398.70 88888.00 2015-09-07 09:12:32.250 250 12154.27 48.38 54398.72 88888.00 2015-09-07 09:12:32.375 250 12154.27 48.30 54398.75 88888.00 2015-09-07 09:12:32.500 250 12154.20 48.20 54398.80 88888.00 2015-09-07 09:12:32.625 250 12154.17 48.08 54398.82 88888.00 2015-09-07 09:12:32.750 250 12154.20 48.02 54398.88 88888.00 2015-09-07 09:12:32.875 250 12154.10 47.98 54398.88 88888.00 2015-09-07 09:12:33.000 250 12154.12 47.88 54398.95 88888.00 2015-09-07 09:12:33.125 250 12154.12 47.80 54399.00 88888.00 2015-09-07 09:12:33.250 250 12154.05 47.67 54399.07 88888.00 2015-09-07 09:12:33.375 250 12154.00 47.60 54399.07 88888.00 2015-09-07 09:12:33.500 250 12153.88 47.50 54399.10 88888.00 2015-09-07 09:12:33.625 250 12153.80 47.42 54399.12 88888.00 2015-09-07 09:12:33.750 250 12153.73 47.35 54399.15 88888.00 2015-09-07 09:12:33.875 250 12153.60 47.25 54399.20 88888.00 2015-09-07 09:12:34.000 250 12153.55 47.23 54399.22 88888.00 2015-09-07 09:12:34.125 250 12153.50 47.20 54399.28 88888.00 2015-09-07 09:12:34.250 250 12153.35 47.12 54399.32 88888.00 2015-09-07 09:12:34.375 250 12153.23 47.10 54399.32 88888.00 2015-09-07 09:12:34.500 250 12153.15 47.05 54399.35 88888.00 2015-09-07 09:12:34.625 250 12153.08 47.02 54399.40 88888.00 2015-09-07 09:12:34.750 250 12153.02 46.95 54399.43 88888.00 2015-09-07 09:12:34.875 250 12153.02 46.90 54399.45 88888.00 2015-09-07 09:12:35.000 250 12153.00 46.83 54399.45 88888.00 2015-09-07 09:12:35.125 250 12152.98 46.80 54399.53 88888.00 2015-09-07 09:12:35.250 250 12152.92 46.80 54399.55 88888.00 2015-09-07 09:12:35.375 250 12152.90 46.77 54399.57 88888.00 2015-09-07 09:12:35.500 250 12152.85 46.73 54399.60 88888.00 2015-09-07 09:12:35.625 250 12152.88 46.67 54399.62 88888.00 2015-09-07 09:12:35.750 250 12152.88 46.60 54399.62 88888.00 2015-09-07 09:12:35.875 250 12152.85 46.55 54399.65 88888.00 2015-09-07 09:12:36.000 250 12152.88 46.50 54399.68 88888.00 2015-09-07 09:12:36.125 250 12152.88 46.48 54399.70 88888.00 2015-09-07 09:12:36.250 250 12152.85 46.42 54399.75 88888.00 2015-09-07 09:12:36.375 250 12152.90 46.35 54399.78 88888.00 2015-09-07 09:12:36.500 250 12152.98 46.20 54399.80 88888.00 2015-09-07 09:12:36.625 250 12153.00 46.08 54399.82 88888.00 2015-09-07 09:12:36.750 250 12153.00 45.95 54399.88 88888.00 2015-09-07 09:12:36.875 250 12153.02 45.85 54399.88 88888.00 2015-09-07 09:12:37.000 250 12153.10 45.73 54399.93 88888.00 2015-09-07 09:12:37.125 250 12153.17 45.60 54399.95 88888.00 2015-09-07 09:12:37.250 250 12153.17 45.42 54399.97 88888.00 2015-09-07 09:12:37.375 250 12153.23 45.33 54400.00 88888.00 2015-09-07 09:12:37.500 250 12153.30 45.23 54400.03 88888.00 2015-09-07 09:12:37.625 250 12153.38 45.08 54400.07 88888.00 2015-09-07 09:12:37.750 250 12153.45 44.90 54400.10 88888.00 2015-09-07 09:12:37.875 250 12153.50 44.77 54400.10 88888.00 2015-09-07 09:12:38.000 250 12153.52 44.65 54400.12 88888.00 2015-09-07 09:12:38.125 250 12153.58 44.50 54400.20 88888.00 2015-09-07 09:12:38.250 250 12153.58 44.30 54400.22 88888.00 2015-09-07 09:12:38.375 250 12153.60 44.23 54400.25 88888.00 2015-09-07 09:12:38.500 250 12153.60 44.12 54400.28 88888.00 2015-09-07 09:12:38.625 250 12153.62 44.00 54400.32 88888.00 2015-09-07 09:12:38.750 250 12153.73 43.90 54400.35 88888.00 2015-09-07 09:12:38.875 250 12153.80 43.80 54400.38 88888.00 2015-09-07 09:12:39.000 250 12153.85 43.67 54400.38 88888.00 2015-09-07 09:12:39.125 250 12153.90 43.58 54400.43 88888.00 2015-09-07 09:12:39.250 250 12153.92 43.48 54400.50 88888.00 2015-09-07 09:12:39.375 250 12154.02 43.42 54400.50 88888.00 2015-09-07 09:12:39.500 250 12154.02 43.33 54400.53 88888.00 2015-09-07 09:12:39.625 250 12154.08 43.25 54400.55 88888.00 2015-09-07 09:12:39.750 250 12154.10 43.20 54400.53 88888.00 2015-09-07 09:12:39.875 250 12154.15 43.17 54400.55 88888.00 2015-09-07 09:12:40.000 250 12154.20 43.17 54400.57 88888.00 2015-09-07 09:12:40.125 250 12154.17 43.15 54400.62 88888.00 2015-09-07 09:12:40.250 250 12154.15 43.15 54400.62 88888.00 2015-09-07 09:12:40.375 250 12154.20 43.15 54400.65 88888.00 2015-09-07 09:12:40.500 250 12154.23 43.17 54400.65 88888.00 2015-09-07 09:12:40.625 250 12154.20 43.20 54400.65 88888.00 2015-09-07 09:12:40.750 250 12154.17 43.23 54400.70 88888.00 2015-09-07 09:12:40.875 250 12154.17 43.27 54400.72 88888.00 2015-09-07 09:12:41.000 250 12154.17 43.33 54400.72 88888.00 2015-09-07 09:12:41.125 250 12154.17 43.35 54400.75 88888.00 2015-09-07 09:12:41.250 250 12154.17 43.38 54400.75 88888.00 2015-09-07 09:12:41.375 250 12154.20 43.45 54400.78 88888.00 2015-09-07 09:12:41.500 250 12154.17 43.52 54400.75 88888.00 2015-09-07 09:12:41.625 250 12154.15 43.52 54400.80 88888.00 2015-09-07 09:12:41.750 250 12154.12 43.58 54400.82 88888.00 2015-09-07 09:12:41.875 250 12154.12 43.62 54400.85 88888.00 2015-09-07 09:12:42.000 250 12154.15 43.60 54400.80 88888.00 2015-09-07 09:12:42.125 250 12154.15 43.60 54400.85 88888.00 2015-09-07 09:12:42.250 250 12154.12 43.58 54400.88 88888.00 2015-09-07 09:12:42.375 250 12154.02 43.60 54400.90 88888.00 2015-09-07 09:12:42.500 250 12154.00 43.62 54400.90 88888.00 2015-09-07 09:12:42.625 250 12154.00 43.62 54400.93 88888.00 2015-09-07 09:12:42.750 250 12153.90 43.62 54400.95 88888.00 2015-09-07 09:12:42.875 250 12153.90 43.62 54400.95 88888.00 2015-09-07 09:12:43.000 250 12153.88 43.60 54400.95 88888.00 2015-09-07 09:12:43.125 250 12153.77 43.62 54400.97 88888.00 2015-09-07 09:12:43.250 250 12153.73 43.65 54401.03 88888.00 2015-09-07 09:12:43.375 250 12153.70 43.67 54401.07 88888.00 2015-09-07 09:12:43.500 250 12153.62 43.62 54401.07 88888.00 2015-09-07 09:12:43.625 250 12153.48 43.60 54401.10 88888.00 2015-09-07 09:12:43.750 250 12153.45 43.62 54401.15 88888.00 2015-09-07 09:12:43.875 250 12153.48 43.62 54401.15 88888.00 2015-09-07 09:12:44.000 250 12153.45 43.60 54401.18 88888.00 2015-09-07 09:12:44.125 250 12153.40 43.60 54401.20 88888.00 2015-09-07 09:12:44.250 250 12153.38 43.60 54401.25 88888.00 2015-09-07 09:12:44.375 250 12153.27 43.62 54401.25 88888.00 2015-09-07 09:12:44.500 250 12153.10 43.60 54401.28 88888.00 2015-09-07 09:12:44.625 250 12153.00 43.55 54401.25 88888.00 2015-09-07 09:12:44.750 250 12152.95 43.52 54401.30 88888.00 2015-09-07 09:12:44.875 250 12152.90 43.48 54401.30 88888.00 2015-09-07 09:12:45.000 250 12152.80 43.42 54401.32 88888.00 2015-09-07 09:12:45.125 250 12152.75 43.38 54401.35 88888.00 2015-09-07 09:12:45.250 250 12152.75 43.33 54401.35 88888.00 2015-09-07 09:12:45.375 250 12152.75 43.27 54401.35 88888.00 2015-09-07 09:12:45.500 250 12152.70 43.25 54401.38 88888.00 2015-09-07 09:12:45.625 250 12152.62 43.17 54401.38 88888.00 2015-09-07 09:12:45.750 250 12152.60 43.08 54401.38 88888.00 2015-09-07 09:12:45.875 250 12152.65 43.00 54401.38 88888.00 2015-09-07 09:12:46.000 250 12152.70 42.90 54401.35 88888.00 2015-09-07 09:12:46.125 250 12152.73 42.80 54401.38 88888.00 2015-09-07 09:12:46.250 250 12152.62 42.67 54401.40 88888.00 2015-09-07 09:12:46.375 250 12152.62 42.60 54401.35 88888.00 2015-09-07 09:12:46.500 250 12152.70 42.50 54401.35 88888.00 2015-09-07 09:12:46.625 250 12152.83 42.42 54401.32 88888.00 2015-09-07 09:12:46.750 250 12152.88 42.33 54401.30 88888.00 2015-09-07 09:12:46.875 250 12152.95 42.23 54401.25 88888.00 2015-09-07 09:12:47.000 250 12153.00 42.15 54401.25 88888.00 2015-09-07 09:12:47.125 250 12153.00 42.02 54401.22 88888.00 2015-09-07 09:12:47.250 250 12153.00 41.90 54401.20 88888.00 2015-09-07 09:12:47.375 250 12153.02 41.83 54401.20 88888.00 2015-09-07 09:12:47.500 250 12153.08 41.75 54401.20 88888.00 2015-09-07 09:12:47.625 250 12153.17 41.67 54401.18 88888.00 2015-09-07 09:12:47.750 250 12153.15 41.60 54401.15 88888.00 2015-09-07 09:12:47.875 250 12153.08 41.55 54401.10 88888.00 2015-09-07 09:12:48.000 250 12153.00 41.55 54401.05 88888.00 2015-09-07 09:12:48.125 250 12152.98 41.50 54401.07 88888.00 2015-09-07 09:12:48.250 250 12152.98 41.42 54401.05 88888.00 2015-09-07 09:12:48.375 250 12152.98 41.38 54401.05 88888.00 2015-09-07 09:12:48.500 250 12153.00 41.27 54401.05 88888.00 2015-09-07 09:12:48.625 250 12152.98 41.17 54401.03 88888.00 2015-09-07 09:12:48.750 250 12152.92 41.12 54401.03 88888.00 2015-09-07 09:12:48.875 250 12152.90 41.05 54401.00 88888.00 2015-09-07 09:12:49.000 250 12152.90 40.92 54401.00 88888.00 2015-09-07 09:12:49.125 250 12152.95 40.80 54401.00 88888.00 2015-09-07 09:12:49.250 250 12152.95 40.67 54401.03 88888.00 2015-09-07 09:12:49.375 250 12152.92 40.62 54400.97 88888.00 2015-09-07 09:12:49.500 250 12152.85 40.52 54400.97 88888.00 2015-09-07 09:12:49.625 250 12152.77 40.38 54400.97 88888.00 2015-09-07 09:12:49.750 250 12152.67 40.25 54400.97 88888.00 2015-09-07 09:12:49.875 250 12152.67 40.15 54401.00 88888.00 2015-09-07 09:12:50.000 250 12152.67 40.00 54400.97 88888.00 2015-09-07 09:12:50.125 250 12152.70 39.85 54400.97 88888.00 2015-09-07 09:12:50.250 250 12152.58 39.67 54401.00 88888.00 2015-09-07 09:12:50.375 250 12152.52 39.52 54401.00 88888.00 2015-09-07 09:12:50.500 250 12152.42 39.35 54400.97 88888.00 2015-09-07 09:12:50.625 250 12152.40 39.20 54401.00 88888.00 2015-09-07 09:12:50.750 250 12152.40 39.02 54401.03 88888.00 2015-09-07 09:12:50.875 250 12152.38 38.83 54401.05 88888.00 2015-09-07 09:12:51.000 250 12152.30 38.67 54401.05 88888.00 2015-09-07 09:12:51.125 250 12152.25 38.48 54401.03 88888.00 2015-09-07 09:12:51.250 250 12152.20 38.27 54401.03 88888.00 2015-09-07 09:12:51.375 250 12152.17 38.12 54401.03 88888.00 2015-09-07 09:12:51.500 250 12152.17 37.92 54401.05 88888.00 2015-09-07 09:12:51.625 250 12152.12 37.75 54401.05 88888.00 2015-09-07 09:12:51.750 250 12152.08 37.58 54401.05 88888.00 2015-09-07 09:12:51.875 250 12152.08 37.40 54401.07 88888.00 2015-09-07 09:12:52.000 250 12152.08 37.17 54401.05 88888.00 2015-09-07 09:12:52.125 250 12152.08 36.98 54401.05 88888.00 2015-09-07 09:12:52.250 250 12152.02 36.70 54401.03 88888.00 2015-09-07 09:12:52.375 250 12152.05 36.50 54401.03 88888.00 2015-09-07 09:12:52.500 250 12152.10 36.30 54401.03 88888.00 2015-09-07 09:12:52.625 250 12152.15 36.08 54401.03 88888.00 2015-09-07 09:12:52.750 250 12152.20 35.88 54401.03 88888.00 2015-09-07 09:12:52.875 250 12152.20 35.62 54401.00 88888.00 2015-09-07 09:12:53.000 250 12152.17 35.38 54400.97 88888.00 2015-09-07 09:12:53.125 250 12152.15 35.15 54400.95 88888.00 2015-09-07 09:12:53.250 250 12152.15 34.88 54400.95 88888.00 2015-09-07 09:12:53.375 250 12152.10 34.70 54400.93 88888.00 2015-09-07 09:12:53.500 250 12151.98 34.55 54400.93 88888.00 2015-09-07 09:12:53.625 250 12151.88 34.38 54400.93 88888.00 2015-09-07 09:12:53.750 250 12151.80 34.20 54400.90 88888.00 2015-09-07 09:12:53.875 250 12151.73 34.08 54400.90 88888.00 2015-09-07 09:12:54.000 250 12151.60 33.92 54400.90 88888.00 2015-09-07 09:12:54.125 250 12151.50 33.80 54400.90 88888.00 2015-09-07 09:12:54.250 250 12151.33 33.70 54400.93 88888.00 2015-09-07 09:12:54.375 250 12151.12 33.67 54400.93 88888.00 2015-09-07 09:12:54.500 250 12150.85 33.62 54400.93 88888.00 2015-09-07 09:12:54.625 250 12150.65 33.58 54400.95 88888.00 2015-09-07 09:12:54.750 250 12150.50 33.52 54400.93 88888.00 2015-09-07 09:12:54.875 250 12150.25 33.48 54400.93 88888.00 2015-09-07 09:12:55.000 250 12150.05 33.42 54400.93 88888.00 2015-09-07 09:12:55.125 250 12149.88 33.38 54400.95 88888.00 2015-09-07 09:12:55.250 250 12149.62 33.38 54400.97 88888.00 2015-09-07 09:12:55.375 250 12149.42 33.30 54401.00 88888.00 2015-09-07 09:12:55.500 250 12149.20 33.20 54401.00 88888.00 2015-09-07 09:12:55.625 250 12149.05 33.12 54401.03 88888.00 2015-09-07 09:12:55.750 250 12148.98 33.10 54401.07 88888.00 2015-09-07 09:12:55.875 250 12148.83 33.02 54401.07 88888.00 2015-09-07 09:12:56.000 250 12148.60 32.95 54401.10 88888.00 2015-09-07 09:12:56.125 250 12148.42 32.85 54401.18 88888.00 2015-09-07 09:12:56.250 250 12148.27 32.73 54401.25 88888.00 2015-09-07 09:12:56.375 250 12148.15 32.60 54401.25 88888.00 2015-09-07 09:12:56.500 250 12147.95 32.50 54401.30 88888.00 2015-09-07 09:12:56.625 250 12147.70 32.40 54401.38 88888.00 2015-09-07 09:12:56.750 250 12147.52 32.30 54401.40 88888.00 2015-09-07 09:12:56.875 250 12147.35 32.15 54401.47 88888.00 2015-09-07 09:12:57.000 250 12147.12 32.02 54401.53 88888.00 2015-09-07 09:12:57.125 250 12146.88 31.98 54401.60 88888.00 2015-09-07 09:12:57.250 250 12146.75 31.88 54401.70 88888.00 2015-09-07 09:12:57.375 250 12146.60 31.77 54401.80 88888.00 2015-09-07 09:12:57.500 250 12146.35 31.65 54401.85 88888.00 2015-09-07 09:12:57.625 250 12146.02 31.57 54401.90 88888.00 2015-09-07 09:12:57.750 250 12145.77 31.55 54402.00 88888.00 2015-09-07 09:12:57.875 250 12145.58 31.45 54402.10 88888.00 2015-09-07 09:12:58.000 250 12145.30 31.43 54402.20 88888.00 2015-09-07 09:12:58.125 250 12145.05 31.35 54402.30 88888.00 2015-09-07 09:12:58.250 250 12144.73 31.32 54402.43 88888.00 2015-09-07 09:12:58.375 250 12144.50 31.30 54402.50 88888.00 2015-09-07 09:12:58.500 250 12144.23 31.25 54402.60 88888.00 2015-09-07 09:12:58.625 250 12143.98 31.18 54402.68 88888.00 2015-09-07 09:12:58.750 250 12143.70 31.12 54402.78 88888.00 2015-09-07 09:12:58.875 250 12143.45 31.10 54402.90 88888.00 2015-09-07 09:12:59.000 250 12143.27 31.05 54403.03 88888.00 2015-09-07 09:12:59.125 250 12143.08 30.98 54403.15 88888.00 2015-09-07 09:12:59.250 250 12142.77 30.85 54403.28 88888.00 2015-09-07 09:12:59.375 250 12142.58 30.80 54403.40 88888.00 2015-09-07 09:12:59.500 250 12142.38 30.70 54403.53 88888.00 2015-09-07 09:12:59.625 250 12142.30 30.62 54403.62 88888.00 2015-09-07 09:12:59.750 250 12142.15 30.50 54403.72 88888.00 2015-09-07 09:12:59.875 250 12142.00 30.35 54403.82 88888.00 2015-09-07 09:13:00.000 250 12141.85 30.20 54403.93 88888.00 2015-09-07 09:13:00.125 250 12141.70 30.05 54404.07 88888.00 2015-09-07 09:13:00.250 250 12141.60 29.90 54404.20 88888.00 2015-09-07 09:13:00.375 250 12141.52 29.77 54404.32 88888.00 2015-09-07 09:13:00.500 250 12141.38 29.65 54404.45 88888.00 2015-09-07 09:13:00.625 250 12141.25 29.52 54404.57 88888.00 2015-09-07 09:13:00.750 250 12141.17 29.40 54404.65 88888.00 2015-09-07 09:13:00.875 250 12141.05 29.32 54404.75 88888.00 2015-09-07 09:13:01.000 250 12140.95 29.23 54404.85 88888.00 2015-09-07 09:13:01.125 250 12140.90 29.18 54404.97 88888.00 2015-09-07 09:13:01.250 250 12140.83 29.07 54405.12 88888.00 2015-09-07 09:13:01.375 250 12140.75 29.07 54405.20 88888.00 2015-09-07 09:13:01.500 250 12140.62 29.05 54405.32 88888.00 2015-09-07 09:13:01.625 250 12140.60 29.05 54405.45 88888.00 2015-09-07 09:13:01.750 250 12140.52 29.05 54405.53 88888.00 2015-09-07 09:13:01.875 250 12140.50 29.05 54405.60 88888.00 2015-09-07 09:13:02.000 250 12140.52 29.05 54405.68 88888.00 2015-09-07 09:13:02.125 250 12140.48 29.07 54405.78 88888.00 2015-09-07 09:13:02.250 250 12140.48 29.02 54405.90 88888.00 2015-09-07 09:13:02.375 250 12140.50 29.02 54405.93 88888.00 2015-09-07 09:13:02.500 250 12140.50 29.02 54406.03 88888.00 2015-09-07 09:13:02.625 250 12140.52 29.05 54406.10 88888.00 2015-09-07 09:13:02.750 250 12140.55 29.05 54406.18 88888.00 2015-09-07 09:13:02.875 250 12140.55 29.02 54406.25 88888.00 2015-09-07 09:13:03.000 250 12140.65 29.05 54406.32 88888.00 2015-09-07 09:13:03.125 250 12140.75 29.07 54406.40 88888.00 2015-09-07 09:13:03.250 250 12140.77 29.02 54406.47 88888.00 2015-09-07 09:13:03.375 250 12140.80 29.05 54406.50 88888.00 2015-09-07 09:13:03.500 250 12140.85 29.02 54406.55 88888.00 2015-09-07 09:13:03.625 250 12140.92 29.02 54406.62 88888.00 2015-09-07 09:13:03.750 250 12141.00 29.02 54406.72 88888.00 2015-09-07 09:13:03.875 250 12141.02 29.05 54406.78 88888.00 2015-09-07 09:13:04.000 250 12141.10 29.02 54406.80 88888.00 2015-09-07 09:13:04.125 250 12141.15 28.98 54406.88 88888.00 2015-09-07 09:13:04.250 250 12141.23 28.93 54406.93 88888.00 2015-09-07 09:13:04.375 250 12141.33 28.93 54406.95 88888.00 2015-09-07 09:13:04.500 250 12141.38 28.88 54407.03 88888.00 2015-09-07 09:13:04.625 250 12141.42 28.85 54407.05 88888.00 2015-09-07 09:13:04.750 250 12141.52 28.82 54407.07 88888.00 2015-09-07 09:13:04.875 250 12141.62 28.85 54407.12 88888.00 2015-09-07 09:13:05.000 250 12141.73 28.85 54407.18 88888.00 2015-09-07 09:13:05.125 250 12141.85 28.80 54407.20 88888.00 2015-09-07 09:13:05.250 250 12142.02 28.75 54407.22 88888.00 2015-09-07 09:13:05.375 250 12142.08 28.75 54407.22 88888.00 2015-09-07 09:13:05.500 250 12142.20 28.73 54407.25 88888.00 2015-09-07 09:13:05.625 250 12142.33 28.70 54407.25 88888.00 2015-09-07 09:13:05.750 250 12142.40 28.62 54407.32 88888.00 2015-09-07 09:13:05.875 250 12142.50 28.60 54407.35 88888.00 2015-09-07 09:13:06.000 250 12142.58 28.57 54407.38 88888.00 2015-09-07 09:13:06.125 250 12142.60 28.52 54407.43 88888.00 2015-09-07 09:13:06.250 250 12142.67 28.48 54407.45 88888.00 2015-09-07 09:13:06.375 250 12142.73 28.43 54407.47 88888.00 2015-09-07 09:13:06.500 250 12142.75 28.35 54407.50 88888.00 2015-09-07 09:13:06.625 250 12142.83 28.35 54407.53 88888.00 2015-09-07 09:13:06.750 250 12142.90 28.27 54407.57 88888.00 2015-09-07 09:13:06.875 250 12142.90 28.27 54407.60 88888.00 2015-09-07 09:13:07.000 250 12142.92 28.23 54407.60 88888.00 2015-09-07 09:13:07.125 250 12142.98 28.18 54407.62 88888.00 2015-09-07 09:13:07.250 250 12142.95 28.10 54407.68 88888.00 2015-09-07 09:13:07.375 250 12142.95 28.07 54407.68 88888.00 2015-09-07 09:13:07.500 250 12142.92 28.05 54407.70 88888.00 2015-09-07 09:13:07.625 250 12142.98 28.00 54407.72 88888.00 2015-09-07 09:13:07.750 250 12142.95 27.95 54407.75 88888.00 2015-09-07 09:13:07.875 250 12142.85 27.88 54407.78 88888.00 2015-09-07 09:13:08.000 250 12142.83 27.80 54407.80 88888.00 2015-09-07 09:13:08.125 250 12142.80 27.75 54407.85 88888.00 2015-09-07 09:13:08.250 250 12142.75 27.65 54407.88 88888.00 2015-09-07 09:13:08.375 250 12142.77 27.57 54407.90 88888.00 2015-09-07 09:13:08.500 250 12142.75 27.48 54407.95 88888.00 2015-09-07 09:13:08.625 250 12142.75 27.35 54407.97 88888.00 2015-09-07 09:13:08.750 250 12142.77 27.23 54407.95 88888.00 2015-09-07 09:13:08.875 250 12142.75 27.15 54408.00 88888.00 2015-09-07 09:13:09.000 250 12142.77 27.02 54408.00 88888.00 2015-09-07 09:13:09.125 250 12142.77 26.93 54408.03 88888.00 2015-09-07 09:13:09.250 250 12142.77 26.80 54408.10 88888.00 2015-09-07 09:13:09.375 250 12142.80 26.70 54408.10 88888.00 2015-09-07 09:13:09.500 250 12142.75 26.60 54408.10 88888.00 2015-09-07 09:13:09.625 250 12142.70 26.50 54408.15 88888.00 2015-09-07 09:13:09.750 250 12142.60 26.45 54408.22 88888.00 2015-09-07 09:13:09.875 250 12142.58 26.43 54408.25 88888.00 2015-09-07 09:13:10.000 250 12142.55 26.38 54408.28 88888.00 2015-09-07 09:13:10.125 250 12142.42 26.35 54408.30 88888.00 2015-09-07 09:13:10.250 250 12142.35 26.38 54408.32 88888.00 2015-09-07 09:13:10.375 250 12142.25 26.40 54408.35 88888.00 2015-09-07 09:13:10.500 250 12142.02 26.45 54408.43 88888.00 2015-09-07 09:13:10.625 250 12141.85 26.48 54408.45 88888.00 2015-09-07 09:13:10.750 250 12141.73 26.52 54408.50 88888.00 2015-09-07 09:13:10.875 250 12141.67 26.57 54408.55 88888.00 2015-09-07 09:13:11.000 250 12141.58 26.62 54408.57 88888.00 2015-09-07 09:13:11.125 250 12141.50 26.68 54408.60 88888.00 2015-09-07 09:13:11.250 250 12141.45 26.75 54408.68 88888.00 2015-09-07 09:13:11.375 250 12141.38 26.82 54408.72 88888.00 2015-09-07 09:13:11.500 250 12141.30 26.93 54408.75 88888.00 2015-09-07 09:13:11.625 250 12141.20 26.98 54408.78 88888.00 2015-09-07 09:13:11.750 250 12141.23 27.02 54408.80 88888.00 2015-09-07 09:13:11.875 250 12141.25 27.05 54408.82 88888.00 2015-09-07 09:13:12.000 250 12141.25 27.10 54408.85 88888.00 2015-09-07 09:13:12.125 250 12141.30 27.15 54408.93 88888.00 2015-09-07 09:13:12.250 250 12141.40 27.20 54408.95 88888.00 2015-09-07 09:13:12.375 250 12141.50 27.23 54408.93 88888.00 2015-09-07 09:13:12.500 250 12141.55 27.27 54408.97 88888.00 2015-09-07 09:13:12.625 250 12141.60 27.32 54408.97 88888.00 2015-09-07 09:13:12.750 250 12141.67 27.38 54409.00 88888.00 2015-09-07 09:13:12.875 250 12141.73 27.40 54409.00 88888.00 2015-09-07 09:13:13.000 250 12141.80 27.48 54409.03 88888.00 2015-09-07 09:13:13.125 250 12141.88 27.57 54409.07 88888.00 2015-09-07 09:13:13.250 250 12141.95 27.68 54409.10 88888.00 2015-09-07 09:13:13.375 250 12142.02 27.70 54409.05 88888.00 2015-09-07 09:13:13.500 250 12142.08 27.82 54409.10 88888.00 2015-09-07 09:13:13.625 250 12142.08 27.98 54409.10 88888.00 2015-09-07 09:13:13.750 250 12142.15 28.12 54409.12 88888.00 2015-09-07 09:13:13.875 250 12142.17 28.27 54409.10 88888.00 2015-09-07 09:13:14.000 250 12142.25 28.45 54409.12 88888.00 2015-09-07 09:13:14.125 250 12142.27 28.60 54409.10 88888.00 2015-09-07 09:13:14.250 250 12142.27 28.75 54409.07 88888.00 2015-09-07 09:13:14.375 250 12142.27 28.93 54409.10 88888.00 2015-09-07 09:13:14.500 250 12142.33 29.10 54409.12 88888.00 2015-09-07 09:13:14.625 250 12142.42 29.25 54409.07 88888.00 2015-09-07 09:13:14.750 250 12142.48 29.35 54409.07 88888.00 2015-09-07 09:13:14.875 250 12142.52 29.48 54409.07 88888.00 2015-09-07 09:13:15.000 250 12142.67 29.60 54409.07 88888.00 2015-09-07 09:13:15.125 250 12142.80 29.70 54409.07 88888.00 2015-09-07 09:13:15.250 250 12142.90 29.82 54409.07 88888.00 2015-09-07 09:13:15.375 250 12142.98 29.88 54409.05 88888.00 2015-09-07 09:13:15.500 250 12143.02 30.00 54409.05 88888.00 2015-09-07 09:13:15.625 250 12143.10 30.07 54409.05 88888.00 2015-09-07 09:13:15.750 250 12143.12 30.18 54409.07 88888.00 2015-09-07 09:13:15.875 250 12143.17 30.27 54409.10 88888.00 2015-09-07 09:13:16.000 250 12143.17 30.35 54409.10 88888.00 2015-09-07 09:13:16.125 250 12143.17 30.43 54409.12 88888.00 2015-09-07 09:13:16.250 250 12143.17 30.43 54409.12 88888.00 2015-09-07 09:13:16.375 250 12143.25 30.40 54409.07 88888.00 2015-09-07 09:13:16.500 250 12143.33 30.43 54409.07 88888.00 2015-09-07 09:13:16.625 250 12143.42 30.48 54409.10 88888.00 2015-09-07 09:13:16.750 250 12143.40 30.50 54409.10 88888.00 2015-09-07 09:13:16.875 250 12143.40 30.50 54409.10 88888.00 2015-09-07 09:13:17.000 250 12143.40 30.48 54409.10 88888.00 2015-09-07 09:13:17.125 250 12143.48 30.40 54409.10 88888.00 2015-09-07 09:13:17.250 250 12143.58 30.43 54409.10 88888.00 2015-09-07 09:13:17.375 250 12143.75 30.43 54409.10 88888.00 2015-09-07 09:13:17.500 250 12143.85 30.40 54409.12 88888.00 2015-09-07 09:13:17.625 250 12143.90 30.40 54409.12 88888.00 2015-09-07 09:13:17.750 250 12144.00 30.43 54409.12 88888.00 2015-09-07 09:13:17.875 250 12144.08 30.45 54409.12 88888.00 2015-09-07 09:13:18.000 250 12144.15 30.43 54409.10 88888.00 2015-09-07 09:13:18.125 250 12144.15 30.45 54409.07 88888.00 2015-09-07 09:13:18.250 250 12144.20 30.48 54409.07 88888.00 2015-09-07 09:13:18.375 250 12144.30 30.50 54409.03 88888.00 2015-09-07 09:13:18.500 250 12144.40 30.52 54409.03 88888.00 2015-09-07 09:13:18.625 250 12144.50 30.60 54409.03 88888.00 2015-09-07 09:13:18.750 250 12144.65 30.70 54409.03 88888.00 2015-09-07 09:13:18.875 250 12144.73 30.75 54409.00 88888.00 2015-09-07 09:13:19.000 250 12144.83 30.75 54409.00 88888.00 2015-09-07 09:13:19.125 250 12144.92 30.82 54408.97 88888.00 2015-09-07 09:13:19.250 250 12145.02 30.85 54408.95 88888.00 2015-09-07 09:13:19.375 250 12145.20 30.90 54408.93 88888.00 2015-09-07 09:13:19.500 250 12145.38 30.93 54408.93 88888.00 2015-09-07 09:13:19.625 250 12145.55 30.98 54408.90 88888.00 2015-09-07 09:13:19.750 250 12145.62 30.98 54408.88 88888.00 2015-09-07 09:13:19.875 250 12145.70 31.02 54408.82 88888.00 2015-09-07 09:13:20.000 250 12145.85 31.07 54408.80 88888.00 2015-09-07 09:13:20.125 250 12145.98 31.15 54408.78 88888.00 2015-09-07 09:13:20.250 250 12146.12 31.25 54408.80 88888.00 2015-09-07 09:13:20.375 250 12146.33 31.38 54408.78 88888.00 2015-09-07 09:13:20.500 250 12146.48 31.52 54408.75 88888.00 2015-09-07 09:13:20.625 250 12146.58 31.65 54408.78 88888.00 2015-09-07 09:13:20.750 250 12146.65 31.82 54408.78 88888.00 2015-09-07 09:13:20.875 250 12146.75 32.00 54408.75 88888.00 2015-09-07 09:13:21.000 250 12146.85 32.15 54408.72 88888.00 2015-09-07 09:13:21.125 250 12146.98 32.33 54408.70 88888.00 2015-09-07 09:13:21.250 250 12147.05 32.50 54408.70 88888.00 2015-09-07 09:13:21.375 250 12147.17 32.62 54408.68 88888.00 2015-09-07 09:13:21.500 250 12147.27 32.77 54408.68 88888.00 2015-09-07 09:13:21.625 250 12147.40 32.90 54408.68 88888.00 2015-09-07 09:13:21.750 250 12147.45 33.02 54408.62 88888.00 2015-09-07 09:13:21.875 250 12147.60 33.12 54408.60 88888.00 2015-09-07 09:13:22.000 250 12147.83 33.25 54408.57 88888.00 2015-09-07 09:13:22.125 250 12148.00 33.35 54408.57 88888.00 2015-09-07 09:13:22.250 250 12148.12 33.40 54408.57 88888.00 2015-09-07 09:13:22.375 250 12148.23 33.48 54408.57 88888.00 2015-09-07 09:13:22.500 250 12148.35 33.52 54408.53 88888.00 2015-09-07 09:13:22.625 250 12148.42 33.60 54408.50 88888.00 2015-09-07 09:13:22.750 250 12148.65 33.65 54408.50 88888.00 2015-09-07 09:13:22.875 250 12148.88 33.70 54408.50 88888.00 2015-09-07 09:13:23.000 250 12148.98 33.73 54408.50 88888.00 2015-09-07 09:13:23.125 250 12149.10 33.75 54408.50 88888.00 2015-09-07 09:13:23.250 250 12149.15 33.80 54408.50 88888.00 2015-09-07 09:13:23.375 250 12149.20 33.80 54408.47 88888.00 2015-09-07 09:13:23.500 250 12149.25 33.77 54408.50 88888.00 2015-09-07 09:13:23.625 250 12149.25 33.77 54408.50 88888.00 2015-09-07 09:13:23.750 250 12149.38 33.77 54408.50 88888.00 2015-09-07 09:13:23.875 250 12149.52 33.77 54408.47 88888.00 2015-09-07 09:13:24.000 250 12149.62 33.75 54408.47 88888.00 2015-09-07 09:13:24.125 250 12149.75 33.65 54408.50 88888.00 2015-09-07 09:13:24.250 250 12149.80 33.60 54408.50 88888.00 2015-09-07 09:13:24.375 250 12149.85 33.58 54408.53 88888.00 2015-09-07 09:13:24.500 250 12149.90 33.50 54408.53 88888.00 2015-09-07 09:13:24.625 250 12150.00 33.45 54408.53 88888.00 2015-09-07 09:13:24.750 250 12150.10 33.42 54408.53 88888.00 2015-09-07 09:13:24.875 250 12150.10 33.33 54408.50 88888.00 2015-09-07 09:13:25.000 250 12150.08 33.25 54408.50 88888.00 2015-09-07 09:13:25.125 250 12150.17 33.12 54408.53 88888.00 2015-09-07 09:13:25.250 250 12150.23 33.08 54408.55 88888.00 2015-09-07 09:13:25.375 250 12150.30 33.00 54408.53 88888.00 2015-09-07 09:13:25.500 250 12150.40 32.90 54408.53 88888.00 2015-09-07 09:13:25.625 250 12150.52 32.80 54408.53 88888.00 2015-09-07 09:13:25.750 250 12150.60 32.73 54408.55 88888.00 2015-09-07 09:13:25.875 250 12150.70 32.60 54408.55 88888.00 2015-09-07 09:13:26.000 250 12150.80 32.45 54408.57 88888.00 2015-09-07 09:13:26.125 250 12150.92 32.30 54408.60 88888.00 2015-09-07 09:13:26.250 250 12150.98 32.20 54408.62 88888.00 2015-09-07 09:13:26.375 250 12151.02 32.10 54408.65 88888.00 2015-09-07 09:13:26.500 250 12151.10 32.00 54408.68 88888.00 2015-09-07 09:13:26.625 250 12151.15 31.93 54408.70 88888.00 2015-09-07 09:13:26.750 250 12151.25 31.82 54408.72 88888.00 2015-09-07 09:13:26.875 250 12151.30 31.70 54408.72 88888.00 2015-09-07 09:13:27.000 250 12151.35 31.55 54408.72 88888.00 2015-09-07 09:13:27.125 250 12151.33 31.48 54408.75 88888.00 2015-09-07 09:13:27.250 250 12151.33 31.43 54408.78 88888.00 2015-09-07 09:13:27.375 250 12151.38 31.32 54408.78 88888.00 2015-09-07 09:13:27.500 250 12151.40 31.23 54408.80 88888.00 2015-09-07 09:13:27.625 250 12151.45 31.18 54408.82 88888.00 2015-09-07 09:13:27.750 250 12151.48 31.12 54408.85 88888.00 2015-09-07 09:13:27.875 250 12151.42 31.05 54408.85 88888.00 2015-09-07 09:13:28.000 250 12151.38 31.02 54408.85 88888.00 2015-09-07 09:13:28.125 250 12151.42 30.98 54408.88 88888.00 2015-09-07 09:13:28.250 250 12151.45 30.95 54408.93 88888.00 2015-09-07 09:13:28.375 250 12151.35 30.98 54408.95 88888.00 2015-09-07 09:13:28.500 250 12151.20 31.02 54408.97 88888.00 2015-09-07 09:13:28.625 250 12151.10 31.07 54409.00 88888.00 2015-09-07 09:13:28.750 250 12151.00 31.12 54409.03 88888.00 2015-09-07 09:13:28.875 250 12150.85 31.18 54409.05 88888.00 2015-09-07 09:13:29.000 250 12150.67 31.20 54409.03 88888.00 2015-09-07 09:13:29.125 250 12150.52 31.25 54409.05 88888.00 2015-09-07 09:13:29.250 250 12150.35 31.32 54409.10 88888.00 2015-09-07 09:13:29.375 250 12150.20 31.38 54409.15 88888.00 2015-09-07 09:13:29.500 250 12150.00 31.45 54409.15 88888.00 2015-09-07 09:13:29.625 250 12149.83 31.50 54409.18 88888.00 2015-09-07 09:13:29.750 250 12149.62 31.57 54409.22 88888.00 2015-09-07 09:13:29.875 250 12149.45 31.68 54409.22 88888.00 2015-09-07 09:13:30.000 250 12149.30 31.82 54409.25 88888.00 2015-09-07 09:13:30.125 250 12149.15 32.00 54409.32 88888.00 2015-09-07 09:13:30.250 250 12148.85 32.15 54409.30 88888.00 2015-09-07 09:13:30.375 250 12148.65 32.25 54409.32 88888.00 2015-09-07 09:13:30.500 250 12148.45 32.45 54409.38 88888.00 2015-09-07 09:13:30.625 250 12148.25 32.65 54409.45 88888.00 2015-09-07 09:13:30.750 250 12148.08 32.83 54409.45 88888.00 2015-09-07 09:13:30.875 250 12147.95 33.08 54409.50 88888.00 2015-09-07 09:13:31.000 250 12147.88 33.30 54409.55 88888.00 2015-09-07 09:13:31.125 250 12147.67 33.45 54409.57 88888.00 2015-09-07 09:13:31.250 250 12147.48 33.62 54409.60 88888.00 2015-09-07 09:13:31.375 250 12147.40 33.80 54409.62 88888.00 2015-09-07 09:13:31.500 250 12147.38 33.98 54409.65 88888.00 2015-09-07 09:13:31.625 250 12147.38 34.12 54409.68 88888.00 2015-09-07 09:13:31.750 250 12147.33 34.25 54409.70 88888.00 2015-09-07 09:13:31.875 250 12147.30 34.35 54409.72 88888.00 2015-09-07 09:13:32.000 250 12147.35 34.48 54409.75 88888.00 2015-09-07 09:13:32.125 250 12147.40 34.55 54409.82 88888.00 2015-09-07 09:13:32.250 250 12147.35 34.62 54409.85 88888.00 2015-09-07 09:13:32.375 250 12147.42 34.62 54409.90 88888.00 2015-09-07 09:13:32.500 250 12147.52 34.62 54409.95 88888.00 2015-09-07 09:13:32.625 250 12147.55 34.62 54410.00 88888.00 2015-09-07 09:13:32.750 250 12147.58 34.58 54410.05 88888.00 2015-09-07 09:13:32.875 250 12147.70 34.50 54410.07 88888.00 2015-09-07 09:13:33.000 250 12147.75 34.40 54410.12 88888.00 2015-09-07 09:13:33.125 250 12147.88 34.27 54410.18 88888.00 2015-09-07 09:13:33.250 250 12148.02 34.12 54410.25 88888.00 2015-09-07 09:13:33.375 250 12148.12 34.02 54410.32 88888.00 2015-09-07 09:13:33.500 250 12148.27 33.85 54410.38 88888.00 2015-09-07 09:13:33.625 250 12148.42 33.65 54410.43 88888.00 2015-09-07 09:13:33.750 250 12148.58 33.48 54410.50 88888.00 2015-09-07 09:13:33.875 250 12148.83 33.25 54410.55 88888.00 2015-09-07 09:13:34.000 250 12149.05 33.00 54410.57 88888.00 2015-09-07 09:13:34.125 250 12149.30 32.77 54410.68 88888.00 2015-09-07 09:13:34.250 250 12149.55 32.45 54410.78 88888.00 2015-09-07 09:13:34.375 250 12149.80 32.17 54410.80 88888.00 2015-09-07 09:13:34.500 250 12150.08 31.80 54410.82 88888.00 2015-09-07 09:13:34.625 250 12150.38 31.45 54410.90 88888.00 2015-09-07 09:13:34.750 250 12150.67 31.15 54410.93 88888.00 2015-09-07 09:13:34.875 250 12151.00 30.77 54411.03 88888.00 2015-09-07 09:13:35.000 250 12151.27 30.38 54411.05 88888.00 2015-09-07 09:13:35.125 250 12151.55 30.00 54411.15 88888.00 2015-09-07 09:13:35.250 250 12151.83 29.60 54411.25 88888.00 2015-09-07 09:13:35.375 250 12152.12 29.30 54411.30 88888.00 2015-09-07 09:13:35.500 250 12152.35 28.98 54411.38 88888.00 2015-09-07 09:13:35.625 250 12152.60 28.68 54411.45 88888.00 2015-09-07 09:13:35.750 250 12152.85 28.38 54411.55 88888.00 2015-09-07 09:13:35.875 250 12153.05 28.10 54411.60 88888.00 2015-09-07 09:13:36.000 250 12153.25 27.85 54411.65 88888.00 2015-09-07 09:13:36.125 250 12153.42 27.60 54411.72 88888.00 2015-09-07 09:13:36.250 250 12153.58 27.35 54411.82 88888.00 2015-09-07 09:13:36.375 250 12153.75 27.18 54411.88 88888.00 2015-09-07 09:13:36.500 250 12153.90 26.98 54411.93 88888.00 2015-09-07 09:13:36.625 250 12154.05 26.82 54411.97 88888.00 2015-09-07 09:13:36.750 250 12154.23 26.62 54412.03 88888.00 2015-09-07 09:13:36.875 250 12154.33 26.52 54412.07 88888.00 2015-09-07 09:13:37.000 250 12154.45 26.40 54412.15 88888.00 2015-09-07 09:13:37.125 250 12154.65 26.27 54412.18 88888.00 2015-09-07 09:13:37.250 250 12154.85 26.20 54412.22 88888.00 2015-09-07 09:13:37.375 250 12155.10 26.12 54412.28 88888.00 2015-09-07 09:13:37.500 250 12155.35 26.05 54412.32 88888.00 2015-09-07 09:13:37.625 250 12155.55 25.95 54412.38 88888.00 2015-09-07 09:13:37.750 250 12155.73 25.85 54412.43 88888.00 2015-09-07 09:13:37.875 250 12155.90 25.73 54412.45 88888.00 2015-09-07 09:13:38.000 250 12156.15 25.68 54412.50 88888.00 2015-09-07 09:13:38.125 250 12156.38 25.62 54412.55 88888.00 2015-09-07 09:13:38.250 250 12156.52 25.52 54412.57 88888.00 2015-09-07 09:13:38.375 250 12156.75 25.50 54412.57 88888.00 2015-09-07 09:13:38.500 250 12157.00 25.48 54412.65 88888.00 2015-09-07 09:13:38.625 250 12157.25 25.48 54412.70 88888.00 2015-09-07 09:13:38.750 250 12157.38 25.48 54412.72 88888.00 2015-09-07 09:13:38.875 250 12157.48 25.40 54412.75 88888.00 2015-09-07 09:13:39.000 250 12157.62 25.38 54412.78 88888.00 2015-09-07 09:13:39.125 250 12157.80 25.35 54412.82 88888.00 2015-09-07 09:13:39.250 250 12157.95 25.32 54412.85 88888.00 2015-09-07 09:13:39.375 250 12158.02 25.30 54412.90 88888.00 2015-09-07 09:13:39.500 250 12158.10 25.35 54412.95 88888.00 2015-09-07 09:13:39.625 250 12158.17 25.38 54412.97 88888.00 2015-09-07 09:13:39.750 250 12158.30 25.40 54413.03 88888.00 2015-09-07 09:13:39.875 250 12158.38 25.45 54413.07 88888.00 2015-09-07 09:13:40.000 250 12158.48 25.50 54413.10 88888.00 2015-09-07 09:13:40.125 250 12158.48 25.55 54413.18 88888.00 2015-09-07 09:13:40.250 250 12158.50 25.57 54413.25 88888.00 2015-09-07 09:13:40.375 250 12158.58 25.65 54413.30 88888.00 2015-09-07 09:13:40.500 250 12158.55 25.75 54413.32 88888.00 2015-09-07 09:13:40.625 250 12158.48 25.82 54413.38 88888.00 2015-09-07 09:13:40.750 250 12158.50 25.88 54413.43 88888.00 2015-09-07 09:13:40.875 250 12158.58 25.98 54413.45 88888.00 2015-09-07 09:13:41.000 250 12158.60 26.10 54413.50 88888.00 2015-09-07 09:13:41.125 250 12158.67 26.25 54413.57 88888.00 2015-09-07 09:13:41.250 250 12158.65 26.43 54413.60 88888.00 2015-09-07 09:13:41.375 250 12158.65 26.55 54413.60 88888.00 2015-09-07 09:13:41.500 250 12158.62 26.70 54413.62 88888.00 2015-09-07 09:13:41.625 250 12158.60 26.85 54413.68 88888.00 2015-09-07 09:13:41.750 250 12158.65 27.02 54413.70 88888.00 2015-09-07 09:13:41.875 250 12158.70 27.20 54413.72 88888.00 2015-09-07 09:13:42.000 250 12158.73 27.35 54413.72 88888.00 2015-09-07 09:13:42.125 250 12158.70 27.50 54413.78 88888.00 2015-09-07 09:13:42.250 250 12158.75 27.60 54413.80 88888.00 2015-09-07 09:13:42.375 250 12158.83 27.73 54413.85 88888.00 2015-09-07 09:13:42.500 250 12159.02 27.82 54413.88 88888.00 2015-09-07 09:13:42.625 250 12159.15 27.88 54413.85 88888.00 2015-09-07 09:13:42.750 250 12159.15 27.90 54413.85 88888.00 2015-09-07 09:13:42.875 250 12159.27 27.88 54413.85 88888.00 2015-09-07 09:13:43.000 250 12159.40 27.80 54413.82 88888.00 2015-09-07 09:13:43.125 250 12159.52 27.75 54413.85 88888.00 2015-09-07 09:13:43.250 250 12159.65 27.65 54413.90 88888.00 2015-09-07 09:13:43.375 250 12159.83 27.52 54413.90 88888.00 2015-09-07 09:13:43.500 250 12160.02 27.38 54413.88 88888.00 2015-09-07 09:13:43.625 250 12160.25 27.15 54413.88 88888.00 2015-09-07 09:13:43.750 250 12160.50 26.93 54413.85 88888.00 2015-09-07 09:13:43.875 250 12160.75 26.70 54413.85 88888.00 2015-09-07 09:13:44.000 250 12160.95 26.48 54413.82 88888.00 2015-09-07 09:13:44.125 250 12161.12 26.25 54413.82 88888.00 2015-09-07 09:13:44.250 250 12161.40 25.93 54413.82 88888.00 2015-09-07 09:13:44.375 250 12161.65 25.73 54413.82 88888.00 2015-09-07 09:13:44.500 250 12161.80 25.45 54413.82 88888.00 2015-09-07 09:13:44.625 250 12161.95 25.15 54413.80 88888.00 2015-09-07 09:13:44.750 250 12162.15 24.90 54413.78 88888.00 2015-09-07 09:13:44.875 250 12162.33 24.70 54413.78 88888.00 2015-09-07 09:13:45.000 250 12162.50 24.50 54413.78 88888.00 2015-09-07 09:13:45.125 250 12162.70 24.30 54413.75 88888.00 2015-09-07 09:13:45.250 250 12162.80 24.05 54413.72 88888.00 2015-09-07 09:13:45.375 250 12162.92 23.93 54413.70 88888.00 2015-09-07 09:13:45.500 250 12163.00 23.75 54413.68 88888.00 2015-09-07 09:13:45.625 250 12163.12 23.60 54413.65 88888.00 2015-09-07 09:13:45.750 250 12163.27 23.50 54413.62 88888.00 2015-09-07 09:13:45.875 250 12163.40 23.43 54413.57 88888.00 2015-09-07 09:13:46.000 250 12163.45 23.30 54413.55 88888.00 2015-09-07 09:13:46.125 250 12163.55 23.23 54413.53 88888.00 2015-09-07 09:13:46.250 250 12163.58 23.15 54413.47 88888.00 2015-09-07 09:13:46.375 250 12163.65 23.15 54413.45 88888.00 2015-09-07 09:13:46.500 250 12163.65 23.15 54413.38 88888.00 2015-09-07 09:13:46.625 250 12163.67 23.18 54413.32 88888.00 2015-09-07 09:13:46.750 250 12163.67 23.23 54413.30 88888.00 2015-09-07 09:13:46.875 250 12163.75 23.27 54413.25 88888.00 2015-09-07 09:13:47.000 250 12163.73 23.38 54413.20 88888.00 2015-09-07 09:13:47.125 250 12163.70 23.48 54413.12 88888.00 2015-09-07 09:13:47.250 250 12163.67 23.60 54413.07 88888.00 2015-09-07 09:13:47.375 250 12163.83 23.70 54413.00 88888.00 2015-09-07 09:13:47.500 250 12163.92 23.85 54412.93 88888.00 2015-09-07 09:13:47.625 250 12163.95 23.98 54412.85 88888.00 2015-09-07 09:13:47.750 250 12164.00 24.10 54412.82 88888.00 2015-09-07 09:13:47.875 250 12164.05 24.23 54412.78 88888.00 2015-09-07 09:13:48.000 250 12164.15 24.38 54412.68 88888.00 2015-09-07 09:13:48.125 250 12164.23 24.55 54412.57 88888.00 2015-09-07 09:13:48.250 250 12164.35 24.70 54412.50 88888.00 2015-09-07 09:13:48.375 250 12164.45 24.82 54412.40 88888.00 2015-09-07 09:13:48.500 250 12164.60 25.00 54412.32 88888.00 2015-09-07 09:13:48.625 250 12164.77 25.18 54412.28 88888.00 2015-09-07 09:13:48.750 250 12164.95 25.38 54412.18 88888.00 2015-09-07 09:13:48.875 250 12165.10 25.55 54412.10 88888.00 2015-09-07 09:13:49.000 250 12165.25 25.68 54411.97 88888.00 2015-09-07 09:13:49.125 250 12165.42 25.85 54411.90 88888.00 2015-09-07 09:13:49.250 250 12165.62 26.02 54411.82 88888.00 2015-09-07 09:13:49.375 250 12165.88 26.12 54411.75 88888.00 2015-09-07 09:13:49.500 250 12166.10 26.27 54411.65 88888.00 2015-09-07 09:13:49.625 250 12166.33 26.40 54411.57 88888.00 2015-09-07 09:13:49.750 250 12166.50 26.48 54411.47 88888.00 2015-09-07 09:13:49.875 250 12166.73 26.65 54411.40 88888.00 2015-09-07 09:13:50.000 250 12167.00 26.80 54411.32 88888.00 2015-09-07 09:13:50.125 250 12167.23 26.93 54411.25 88888.00 2015-09-07 09:13:50.250 250 12167.35 27.12 54411.15 88888.00 2015-09-07 09:13:50.375 250 12167.60 27.23 54411.07 88888.00 2015-09-07 09:13:50.500 250 12167.85 27.43 54411.00 88888.00 2015-09-07 09:13:50.625 250 12168.08 27.62 54410.93 88888.00 2015-09-07 09:13:50.750 250 12168.23 27.80 54410.85 88888.00 2015-09-07 09:13:50.875 250 12168.33 27.95 54410.72 88888.00 2015-09-07 09:13:51.000 250 12168.50 28.12 54410.65 88888.00 2015-09-07 09:13:51.125 250 12168.75 28.35 54410.57 88888.00 2015-09-07 09:13:51.250 250 12168.92 28.62 54410.50 88888.00 2015-09-07 09:13:51.375 250 12169.02 28.82 54410.47 88888.00 2015-09-07 09:13:51.500 250 12169.17 29.07 54410.40 88888.00 2015-09-07 09:13:51.625 250 12169.27 29.32 54410.30 88888.00 2015-09-07 09:13:51.750 250 12169.42 29.62 54410.22 88888.00 2015-09-07 09:13:51.875 250 12169.52 29.88 54410.18 88888.00 2015-09-07 09:13:52.000 250 12169.60 30.18 54410.12 88888.00 2015-09-07 09:13:52.125 250 12169.70 30.48 54410.05 88888.00 2015-09-07 09:13:52.250 250 12169.88 30.77 54410.00 88888.00 2015-09-07 09:13:52.375 250 12169.98 31.02 54409.97 88888.00 2015-09-07 09:13:52.500 250 12170.02 31.27 54409.93 88888.00 2015-09-07 09:13:52.625 250 12170.05 31.60 54409.88 88888.00 2015-09-07 09:13:52.750 250 12170.08 31.93 54409.82 88888.00 2015-09-07 09:13:52.875 250 12170.05 32.20 54409.82 88888.00 2015-09-07 09:13:53.000 250 12170.05 32.45 54409.78 88888.00 2015-09-07 09:13:53.125 250 12170.08 32.77 54409.75 88888.00 2015-09-07 09:13:53.250 250 12170.08 33.10 54409.75 88888.00 2015-09-07 09:13:53.375 250 12170.12 33.38 54409.72 88888.00 2015-09-07 09:13:53.500 250 12170.12 33.65 54409.70 88888.00 2015-09-07 09:13:53.625 250 12170.10 33.90 54409.68 88888.00 2015-09-07 09:13:53.750 250 12170.10 34.15 54409.65 88888.00 2015-09-07 09:13:53.875 250 12170.08 34.42 54409.68 88888.00 2015-09-07 09:13:54.000 250 12170.02 34.67 54409.68 88888.00 2015-09-07 09:13:54.125 250 12169.92 34.92 54409.68 88888.00 2015-09-07 09:13:54.250 250 12169.83 35.17 54409.68 88888.00 2015-09-07 09:13:54.375 250 12169.75 35.35 54409.62 88888.00 2015-09-07 09:13:54.500 250 12169.62 35.60 54409.62 88888.00 2015-09-07 09:13:54.625 250 12169.60 35.80 54409.65 88888.00 2015-09-07 09:13:54.750 250 12169.55 35.98 54409.65 88888.00 2015-09-07 09:13:54.875 250 12169.48 36.20 54409.62 88888.00 2015-09-07 09:13:55.000 250 12169.45 36.42 54409.60 88888.00 2015-09-07 09:13:55.125 250 12169.42 36.58 54409.60 88888.00 2015-09-07 09:13:55.250 250 12169.33 36.77 54409.60 88888.00 2015-09-07 09:13:55.375 250 12169.30 36.95 54409.60 88888.00 2015-09-07 09:13:55.500 250 12169.30 37.17 54409.57 88888.00 2015-09-07 09:13:55.625 250 12169.33 37.35 54409.53 88888.00 2015-09-07 09:13:55.750 250 12169.30 37.52 54409.53 88888.00 2015-09-07 09:13:55.875 250 12169.27 37.65 54409.50 88888.00 2015-09-07 09:13:56.000 250 12169.27 37.83 54409.45 88888.00 2015-09-07 09:13:56.125 250 12169.38 37.98 54409.43 88888.00 2015-09-07 09:13:56.250 250 12169.42 38.17 54409.43 88888.00 2015-09-07 09:13:56.375 250 12169.42 38.25 54409.38 88888.00 2015-09-07 09:13:56.500 250 12169.48 38.33 54409.38 88888.00 2015-09-07 09:13:56.625 250 12169.58 38.38 54409.35 88888.00 2015-09-07 09:13:56.750 250 12169.65 38.45 54409.32 88888.00 2015-09-07 09:13:56.875 250 12169.62 38.48 54409.32 88888.00 2015-09-07 09:13:57.000 250 12169.62 38.48 54409.30 88888.00 2015-09-07 09:13:57.125 250 12169.67 38.48 54409.30 88888.00 2015-09-07 09:13:57.250 250 12169.73 38.42 54409.32 88888.00 2015-09-07 09:13:57.375 250 12169.85 38.40 54409.32 88888.00 2015-09-07 09:13:57.500 250 12169.88 38.38 54409.32 88888.00 2015-09-07 09:13:57.625 250 12169.90 38.35 54409.32 88888.00 2015-09-07 09:13:57.750 250 12169.98 38.27 54409.32 88888.00 2015-09-07 09:13:57.875 250 12170.12 38.12 54409.35 88888.00 2015-09-07 09:13:58.000 250 12170.27 37.98 54409.32 88888.00 2015-09-07 09:13:58.125 250 12170.45 37.85 54409.32 88888.00 2015-09-07 09:13:58.250 250 12170.65 37.65 54409.32 88888.00 2015-09-07 09:13:58.375 250 12170.80 37.55 54409.32 88888.00 2015-09-07 09:13:58.500 250 12170.98 37.42 54409.35 88888.00 2015-09-07 09:13:58.625 250 12171.17 37.23 54409.35 88888.00 2015-09-07 09:13:58.750 250 12171.38 37.02 54409.35 88888.00 2015-09-07 09:13:58.875 250 12171.60 36.83 54409.35 88888.00 2015-09-07 09:13:59.000 250 12171.83 36.62 54409.32 88888.00 2015-09-07 09:13:59.125 250 12172.05 36.35 54409.35 88888.00 2015-09-07 09:13:59.250 250 12172.33 36.08 54409.35 88888.00 2015-09-07 09:13:59.375 250 12172.60 35.83 54409.32 88888.00 2015-09-07 09:13:59.500 250 12172.83 35.55 54409.35 88888.00 2015-09-07 09:13:59.625 250 12173.02 35.25 54409.38 88888.00 2015-09-07 09:13:59.750 250 12173.23 34.98 54409.38 88888.00 2015-09-07 09:13:59.875 250 12173.38 34.60 54409.38 88888.00 2015-09-07 09:14:00.000 250 12173.58 34.33 54409.38 88888.00 2015-09-07 09:14:00.125 250 12173.80 34.05 54409.38 88888.00 2015-09-07 09:14:00.250 250 12173.90 33.65 54409.40 88888.00 2015-09-07 09:14:00.375 250 12174.08 33.42 54409.43 88888.00 2015-09-07 09:14:00.500 250 12174.20 33.15 54409.45 88888.00 2015-09-07 09:14:00.625 250 12174.27 32.83 54409.47 88888.00 2015-09-07 09:14:00.750 250 12174.40 32.58 54409.50 88888.00 2015-09-07 09:14:00.875 250 12174.55 32.33 54409.53 88888.00 2015-09-07 09:14:01.000 250 12174.62 32.05 54409.55 88888.00 2015-09-07 09:14:01.125 250 12174.60 31.85 54409.57 88888.00 2015-09-07 09:14:01.250 250 12174.65 31.52 54409.60 88888.00 2015-09-07 09:14:01.375 250 12174.73 31.30 54409.57 88888.00 2015-09-07 09:14:01.500 250 12174.80 31.10 54409.60 88888.00 2015-09-07 09:14:01.625 250 12174.85 30.90 54409.62 88888.00 2015-09-07 09:14:01.750 250 12174.92 30.73 54409.70 88888.00 2015-09-07 09:14:01.875 250 12174.98 30.55 54409.70 88888.00 2015-09-07 09:14:02.000 250 12175.08 30.35 54409.70 88888.00 2015-09-07 09:14:02.125 250 12175.17 30.25 54409.70 88888.00 2015-09-07 09:14:02.250 250 12175.25 30.07 54409.72 88888.00 2015-09-07 09:14:02.375 250 12175.35 30.00 54409.72 88888.00 2015-09-07 09:14:02.500 250 12175.42 29.90 54409.75 88888.00 2015-09-07 09:14:02.625 250 12175.42 29.88 54409.78 88888.00 2015-09-07 09:14:02.750 250 12175.35 29.88 54409.80 88888.00 2015-09-07 09:14:02.875 250 12175.35 29.88 54409.85 88888.00 2015-09-07 09:14:03.000 250 12175.40 29.90 54409.85 88888.00 2015-09-07 09:14:03.125 250 12175.48 29.90 54409.88 88888.00 2015-09-07 09:14:03.250 250 12175.48 29.93 54409.95 88888.00 2015-09-07 09:14:03.375 250 12175.50 29.95 54409.95 88888.00 2015-09-07 09:14:03.500 250 12175.45 30.02 54410.00 88888.00 2015-09-07 09:14:03.625 250 12175.42 30.07 54410.00 88888.00 2015-09-07 09:14:03.750 250 12175.42 30.15 54410.05 88888.00 2015-09-07 09:14:03.875 250 12175.35 30.20 54410.07 88888.00 2015-09-07 09:14:04.000 250 12175.25 30.27 54410.10 88888.00 2015-09-07 09:14:04.125 250 12175.23 30.35 54410.10 88888.00 2015-09-07 09:14:04.250 250 12175.25 30.40 54410.12 88888.00 2015-09-07 09:14:04.375 250 12175.30 30.43 54410.15 88888.00 2015-09-07 09:14:04.500 250 12175.23 30.55 54410.18 88888.00 2015-09-07 09:14:04.625 250 12175.17 30.62 54410.22 88888.00 2015-09-07 09:14:04.750 250 12175.17 30.70 54410.22 88888.00 2015-09-07 09:14:04.875 250 12175.20 30.77 54410.25 88888.00 2015-09-07 09:14:05.000 250 12175.20 30.90 54410.28 88888.00 2015-09-07 09:14:05.125 250 12175.17 31.02 54410.28 88888.00 2015-09-07 09:14:05.250 250 12175.15 31.15 54410.30 88888.00 2015-09-07 09:14:05.375 250 12175.15 31.25 54410.30 88888.00 2015-09-07 09:14:05.500 250 12175.17 31.43 54410.28 88888.00 2015-09-07 09:14:05.625 250 12175.15 31.57 54410.28 88888.00 2015-09-07 09:14:05.750 250 12175.20 31.73 54410.28 88888.00 2015-09-07 09:14:05.875 250 12175.25 31.85 54410.25 88888.00 2015-09-07 09:14:06.000 250 12175.25 32.02 54410.22 88888.00 2015-09-07 09:14:06.125 250 12175.30 32.17 54410.20 88888.00 2015-09-07 09:14:06.250 250 12175.33 32.33 54410.18 88888.00 2015-09-07 09:14:06.375 250 12175.35 32.48 54410.18 88888.00 2015-09-07 09:14:06.500 250 12175.42 32.70 54410.15 88888.00 2015-09-07 09:14:06.625 250 12175.52 32.88 54410.12 88888.00 2015-09-07 09:14:06.750 250 12175.58 33.02 54410.07 88888.00 2015-09-07 09:14:06.875 250 12175.55 33.23 54410.05 88888.00 2015-09-07 09:14:07.000 250 12175.60 33.45 54410.00 88888.00 2015-09-07 09:14:07.125 250 12175.73 33.65 54409.97 88888.00 2015-09-07 09:14:07.250 250 12175.85 33.85 54409.97 88888.00 2015-09-07 09:14:07.375 250 12175.85 34.00 54409.95 88888.00 2015-09-07 09:14:07.500 250 12175.75 34.10 54409.88 88888.00 2015-09-07 09:14:07.625 250 12175.73 34.27 54409.85 88888.00 2015-09-07 09:14:07.750 250 12175.73 34.40 54409.82 88888.00 2015-09-07 09:14:07.875 250 12175.70 34.52 54409.80 88888.00 2015-09-07 09:14:08.000 250 12175.67 34.62 54409.75 88888.00 2015-09-07 09:14:08.125 250 12175.62 34.80 54409.75 88888.00 2015-09-07 09:14:08.250 250 12175.55 34.95 54409.72 88888.00 2015-09-07 09:14:08.375 250 12175.48 35.08 54409.68 88888.00 2015-09-07 09:14:08.500 250 12175.30 35.20 54409.68 88888.00 2015-09-07 09:14:08.625 250 12175.15 35.35 54409.70 88888.00 2015-09-07 09:14:08.750 250 12175.05 35.50 54409.68 88888.00 2015-09-07 09:14:08.875 250 12174.92 35.67 54409.68 88888.00 2015-09-07 09:14:09.000 250 12174.80 35.80 54409.65 88888.00 2015-09-07 09:14:09.125 250 12174.62 35.92 54409.68 88888.00 2015-09-07 09:14:09.250 250 12174.38 36.12 54409.70 88888.00 2015-09-07 09:14:09.375 250 12174.17 36.27 54409.72 88888.00 2015-09-07 09:14:09.500 250 12173.92 36.42 54409.72 88888.00 2015-09-07 09:14:09.625 250 12173.65 36.60 54409.72 88888.00 2015-09-07 09:14:09.750 250 12173.42 36.80 54409.75 88888.00 2015-09-07 09:14:09.875 250 12173.17 36.92 54409.75 88888.00 2015-09-07 09:14:10.000 250 12172.90 37.08 54409.75 88888.00 2015-09-07 09:14:10.125 250 12172.62 37.30 54409.78 88888.00 2015-09-07 09:14:10.250 250 12172.33 37.52 54409.80 88888.00 2015-09-07 09:14:10.375 250 12172.10 37.70 54409.82 88888.00 2015-09-07 09:14:10.500 250 12171.90 37.90 54409.85 88888.00 2015-09-07 09:14:10.625 250 12171.58 38.10 54409.88 88888.00 2015-09-07 09:14:10.750 250 12171.35 38.33 54409.90 88888.00 2015-09-07 09:14:10.875 250 12171.20 38.48 54409.90 88888.00 2015-09-07 09:14:11.000 250 12171.02 38.65 54409.93 88888.00 2015-09-07 09:14:11.125 250 12170.90 38.85 54409.93 88888.00 2015-09-07 09:14:11.250 250 12170.77 39.02 54409.97 88888.00 2015-09-07 09:14:11.375 250 12170.60 39.12 54409.95 88888.00 2015-09-07 09:14:11.500 250 12170.38 39.23 54409.95 88888.00 2015-09-07 09:14:11.625 250 12170.30 39.40 54409.97 88888.00 2015-09-07 09:14:11.750 250 12170.17 39.52 54410.00 88888.00 2015-09-07 09:14:11.875 250 12170.10 39.60 54410.03 88888.00 2015-09-07 09:14:12.000 250 12169.95 39.70 54410.05 88888.00 2015-09-07 09:14:12.125 250 12169.85 39.77 54410.10 88888.00 2015-09-07 09:14:12.250 250 12169.73 39.85 54410.10 88888.00 2015-09-07 09:14:12.375 250 12169.67 39.95 54410.10 88888.00 2015-09-07 09:14:12.500 250 12169.62 40.02 54410.18 88888.00 2015-09-07 09:14:12.625 250 12169.50 40.08 54410.20 88888.00 2015-09-07 09:14:12.750 250 12169.33 40.12 54410.22 88888.00 2015-09-07 09:14:12.875 250 12169.20 40.23 54410.28 88888.00 2015-09-07 09:14:13.000 250 12169.12 40.33 54410.32 88888.00 2015-09-07 09:14:13.125 250 12169.05 40.42 54410.38 88888.00 2015-09-07 09:14:13.250 250 12168.95 40.52 54410.43 88888.00 2015-09-07 09:14:13.375 250 12168.90 40.62 54410.45 88888.00 2015-09-07 09:14:13.500 250 12168.77 40.70 54410.50 88888.00 2015-09-07 09:14:13.625 250 12168.67 40.75 54410.55 88888.00 2015-09-07 09:14:13.750 250 12168.58 40.80 54410.57 88888.00 2015-09-07 09:14:13.875 250 12168.50 40.88 54410.65 88888.00 2015-09-07 09:14:14.000 250 12168.50 41.02 54410.68 88888.00 2015-09-07 09:14:14.125 250 12168.48 41.10 54410.70 88888.00 2015-09-07 09:14:14.250 250 12168.52 41.20 54410.75 88888.00 2015-09-07 09:14:14.375 250 12168.62 41.30 54410.78 88888.00 2015-09-07 09:14:14.500 250 12168.67 41.45 54410.82 88888.00 2015-09-07 09:14:14.625 250 12168.65 41.58 54410.82 88888.00 2015-09-07 09:14:14.750 250 12168.60 41.65 54410.80 88888.00 2015-09-07 09:14:14.875 250 12168.65 41.77 54410.82 88888.00 2015-09-07 09:14:15.000 250 12168.70 41.92 54410.82 88888.00 2015-09-07 09:14:15.125 250 12168.83 42.10 54410.80 88888.00 2015-09-07 09:14:15.250 250 12168.92 42.30 54410.85 88888.00 2015-09-07 09:14:15.375 250 12169.00 42.48 54410.82 88888.00 2015-09-07 09:14:15.500 250 12168.98 42.70 54410.82 88888.00 2015-09-07 09:14:15.625 250 12169.02 42.90 54410.80 88888.00 2015-09-07 09:14:15.750 250 12169.05 43.12 54410.78 88888.00 2015-09-07 09:14:15.875 250 12169.10 43.35 54410.75 88888.00 2015-09-07 09:14:16.000 250 12169.20 43.55 54410.70 88888.00 2015-09-07 09:14:16.125 250 12169.27 43.75 54410.70 88888.00 2015-09-07 09:14:16.250 250 12169.30 43.98 54410.68 88888.00 2015-09-07 09:14:16.375 250 12169.42 44.12 54410.60 88888.00 2015-09-07 09:14:16.500 250 12169.52 44.35 54410.57 88888.00 2015-09-07 09:14:16.625 250 12169.65 44.48 54410.50 88888.00 2015-09-07 09:14:16.750 250 12169.80 44.55 54410.45 88888.00 2015-09-07 09:14:16.875 250 12169.92 44.67 54410.43 88888.00 2015-09-07 09:14:17.000 250 12170.10 44.80 54410.38 88888.00 2015-09-07 09:14:17.125 250 12170.23 44.85 54410.35 88888.00 2015-09-07 09:14:17.250 250 12170.33 44.85 54410.28 88888.00 2015-09-07 09:14:17.375 250 12170.50 44.90 54410.20 88888.00 2015-09-07 09:14:17.500 250 12170.75 44.95 54410.15 88888.00 2015-09-07 09:14:17.625 250 12170.88 44.98 54410.12 88888.00 2015-09-07 09:14:17.750 250 12171.08 45.02 54410.07 88888.00 2015-09-07 09:14:17.875 250 12171.25 45.02 54410.05 88888.00 2015-09-07 09:14:18.000 250 12171.40 44.98 54409.97 88888.00 2015-09-07 09:14:18.125 250 12171.58 45.00 54409.93 88888.00 2015-09-07 09:14:18.250 250 12171.73 45.00 54409.90 88888.00 2015-09-07 09:14:18.375 250 12171.85 44.98 54409.80 88888.00 2015-09-07 09:14:18.500 250 12171.98 44.90 54409.78 88888.00 2015-09-07 09:14:18.625 250 12172.05 44.85 54409.75 88888.00 2015-09-07 09:14:18.750 250 12172.15 44.77 54409.72 88888.00 2015-09-07 09:14:18.875 250 12172.25 44.65 54409.68 88888.00 2015-09-07 09:14:19.000 250 12172.35 44.55 54409.68 88888.00 2015-09-07 09:14:19.125 250 12172.35 44.38 54409.65 88888.00 2015-09-07 09:14:19.250 250 12172.33 44.23 54409.65 88888.00 2015-09-07 09:14:19.375 250 12172.40 44.10 54409.65 88888.00 2015-09-07 09:14:19.500 250 12172.48 43.98 54409.65 88888.00 2015-09-07 09:14:19.625 250 12172.52 43.88 54409.68 88888.00 2015-09-07 09:14:19.750 250 12172.52 43.70 54409.68 88888.00 2015-09-07 09:14:19.875 250 12172.42 43.48 54409.70 88888.00 2015-09-07 09:14:20.000 250 12172.38 43.33 54409.70 88888.00 2015-09-07 09:14:20.125 250 12172.30 43.23 54409.72 88888.00 2015-09-07 09:14:20.250 250 12172.30 43.00 54409.75 88888.00 2015-09-07 09:14:20.375 250 12172.20 42.88 54409.78 88888.00 2015-09-07 09:14:20.500 250 12172.00 42.70 54409.80 88888.00 2015-09-07 09:14:20.625 250 12171.90 42.60 54409.82 88888.00 2015-09-07 09:14:20.750 250 12171.75 42.48 54409.85 88888.00 2015-09-07 09:14:20.875 250 12171.58 42.40 54409.90 88888.00 2015-09-07 09:14:21.000 250 12171.38 42.25 54409.90 88888.00 2015-09-07 09:14:21.125 250 12171.20 42.12 54409.95 88888.00 2015-09-07 09:14:21.250 250 12170.98 42.02 54410.03 88888.00 2015-09-07 09:14:21.375 250 12170.80 41.92 54410.05 88888.00 2015-09-07 09:14:21.500 250 12170.60 41.85 54410.10 88888.00 2015-09-07 09:14:21.625 250 12170.38 41.75 54410.12 88888.00 2015-09-07 09:14:21.750 250 12170.08 41.67 54410.18 88888.00 2015-09-07 09:14:21.875 250 12169.85 41.62 54410.22 88888.00 2015-09-07 09:14:22.000 250 12169.62 41.60 54410.28 88888.00 2015-09-07 09:14:22.125 250 12169.33 41.55 54410.35 88888.00 2015-09-07 09:14:22.250 250 12169.05 41.50 54410.40 88888.00 2015-09-07 09:14:22.375 250 12168.85 41.52 54410.43 88888.00 2015-09-07 09:14:22.500 250 12168.65 41.52 54410.43 88888.00 2015-09-07 09:14:22.625 250 12168.40 41.58 54410.50 88888.00 2015-09-07 09:14:22.750 250 12168.15 41.60 54410.55 88888.00 2015-09-07 09:14:22.875 250 12167.90 41.62 54410.55 88888.00 2015-09-07 09:14:23.000 250 12167.58 41.73 54410.60 88888.00 2015-09-07 09:14:23.125 250 12167.33 41.80 54410.65 88888.00 2015-09-07 09:14:23.250 250 12167.17 41.95 54410.70 88888.00 2015-09-07 09:14:23.375 250 12167.00 42.10 54410.75 88888.00 2015-09-07 09:14:23.500 250 12166.75 42.23 54410.80 88888.00 2015-09-07 09:14:23.625 250 12166.42 42.42 54410.82 88888.00 2015-09-07 09:14:23.750 250 12166.20 42.58 54410.88 88888.00 2015-09-07 09:14:23.875 250 12166.00 42.73 54410.93 88888.00 2015-09-07 09:14:24.000 250 12165.75 42.88 54410.95 88888.00 2015-09-07 09:14:24.125 250 12165.48 43.08 54411.00 88888.00 2015-09-07 09:14:24.250 250 12165.20 43.27 54411.07 88888.00 2015-09-07 09:14:24.375 250 12165.00 43.48 54411.12 88888.00 2015-09-07 09:14:24.500 250 12164.73 43.67 54411.15 88888.00 2015-09-07 09:14:24.625 250 12164.45 43.88 54411.20 88888.00 2015-09-07 09:14:24.750 250 12164.23 44.08 54411.25 88888.00 2015-09-07 09:14:24.875 250 12164.00 44.25 54411.28 88888.00 2015-09-07 09:14:25.000 250 12163.75 44.40 54411.28 88888.00 2015-09-07 09:14:25.125 250 12163.60 44.58 54411.32 88888.00 2015-09-07 09:14:25.250 250 12163.50 44.75 54411.45 88888.00 2015-09-07 09:14:25.375 250 12163.35 44.88 54411.45 88888.00 2015-09-07 09:14:25.500 250 12163.15 45.08 54411.50 88888.00 2015-09-07 09:14:25.625 250 12162.95 45.20 54411.50 88888.00 2015-09-07 09:14:25.750 250 12162.83 45.30 54411.53 88888.00 2015-09-07 09:14:25.875 250 12162.80 45.38 54411.55 88888.00 2015-09-07 09:14:26.000 250 12162.75 45.42 54411.57 88888.00 2015-09-07 09:14:26.125 250 12162.60 45.50 54411.60 88888.00 2015-09-07 09:14:26.250 250 12162.52 45.60 54411.68 88888.00 2015-09-07 09:14:26.375 250 12162.55 45.65 54411.70 88888.00 2015-09-07 09:14:26.500 250 12162.52 45.67 54411.75 88888.00 2015-09-07 09:14:26.625 250 12162.55 45.73 54411.82 88888.00 2015-09-07 09:14:26.750 250 12162.52 45.75 54411.88 88888.00 2015-09-07 09:14:26.875 250 12162.45 45.75 54411.93 88888.00 2015-09-07 09:14:27.000 250 12162.38 45.73 54411.97 88888.00 2015-09-07 09:14:27.125 250 12162.35 45.73 54412.05 88888.00 2015-09-07 09:14:27.250 250 12162.23 45.70 54412.10 88888.00 2015-09-07 09:14:27.375 250 12162.17 45.73 54412.15 88888.00 2015-09-07 09:14:27.500 250 12162.12 45.73 54412.20 88888.00 2015-09-07 09:14:27.625 250 12162.05 45.77 54412.25 88888.00 2015-09-07 09:14:27.750 250 12161.98 45.77 54412.32 88888.00 2015-09-07 09:14:27.875 250 12161.90 45.75 54412.38 88888.00 2015-09-07 09:14:28.000 250 12161.75 45.73 54412.45 88888.00 2015-09-07 09:14:28.125 250 12161.60 45.73 54412.50 88888.00 2015-09-07 09:14:28.250 250 12161.40 45.77 54412.60 88888.00 2015-09-07 09:14:28.375 250 12161.33 45.80 54412.65 88888.00 2015-09-07 09:14:28.500 250 12161.23 45.83 54412.72 88888.00 2015-09-07 09:14:28.625 250 12161.10 45.80 54412.80 88888.00 2015-09-07 09:14:28.750 250 12160.95 45.77 54412.80 88888.00 2015-09-07 09:14:28.875 250 12160.83 45.77 54412.88 88888.00 2015-09-07 09:14:29.000 250 12160.65 45.77 54412.93 88888.00 2015-09-07 09:14:29.125 250 12160.40 45.77 54413.03 88888.00 2015-09-07 09:14:29.250 250 12160.27 45.73 54413.10 88888.00 2015-09-07 09:14:29.375 250 12160.20 45.70 54413.18 88888.00 2015-09-07 09:14:29.500 250 12160.02 45.67 54413.25 88888.00 2015-09-07 09:14:29.625 250 12159.90 45.62 54413.30 88888.00 2015-09-07 09:14:29.750 250 12159.77 45.58 54413.38 88888.00 2015-09-07 09:14:29.875 250 12159.62 45.58 54413.45 88888.00 2015-09-07 09:14:30.000 250 12159.52 45.55 54413.53 88888.00 2015-09-07 09:14:30.125 250 12159.42 45.50 54413.57 88888.00 2015-09-07 09:14:30.250 250 12159.33 45.42 54413.65 88888.00 2015-09-07 09:14:30.375 250 12159.17 45.40 54413.72 88888.00 2015-09-07 09:14:30.500 250 12158.95 45.38 54413.80 88888.00 2015-09-07 09:14:30.625 250 12158.83 45.38 54413.85 88888.00 2015-09-07 09:14:30.750 250 12158.80 45.35 54413.90 88888.00 2015-09-07 09:14:30.875 250 12158.70 45.33 54414.00 88888.00 2015-09-07 09:14:31.000 250 12158.55 45.30 54414.07 88888.00 2015-09-07 09:14:31.125 250 12158.40 45.25 54414.15 88888.00 2015-09-07 09:14:31.250 250 12158.15 45.12 54414.25 88888.00 2015-09-07 09:14:31.375 250 12157.98 45.10 54414.32 88888.00 2015-09-07 09:14:31.500 250 12157.85 45.08 54414.40 88888.00 2015-09-07 09:14:31.625 250 12157.70 45.05 54414.47 88888.00 2015-09-07 09:14:31.750 250 12157.60 45.00 54414.57 88888.00 2015-09-07 09:14:31.875 250 12157.48 45.00 54414.68 88888.00 2015-09-07 09:14:32.000 250 12157.27 44.98 54414.75 88888.00 2015-09-07 09:14:32.125 250 12157.12 44.90 54414.85 88888.00 2015-09-07 09:14:32.250 250 12157.00 44.88 54414.97 88888.00 2015-09-07 09:14:32.375 250 12156.98 44.88 54415.03 88888.00 2015-09-07 09:14:32.500 250 12156.90 44.83 54415.10 88888.00 2015-09-07 09:14:32.625 250 12156.75 44.75 54415.15 88888.00 2015-09-07 09:14:32.750 250 12156.58 44.75 54415.22 88888.00 2015-09-07 09:14:32.875 250 12156.52 44.67 54415.30 88888.00 2015-09-07 09:14:33.000 250 12156.50 44.62 54415.40 88888.00 2015-09-07 09:14:33.125 250 12156.48 44.60 54415.47 88888.00 2015-09-07 09:14:33.250 250 12156.40 44.55 54415.55 88888.00 2015-09-07 09:14:33.375 250 12156.40 44.50 54415.62 88888.00 2015-09-07 09:14:33.500 250 12156.48 44.45 54415.70 88888.00 2015-09-07 09:14:33.625 250 12156.48 44.38 54415.78 88888.00 2015-09-07 09:14:33.750 250 12156.48 44.33 54415.82 88888.00 2015-09-07 09:14:33.875 250 12156.50 44.30 54415.90 88888.00 2015-09-07 09:14:34.000 250 12156.52 44.27 54415.95 88888.00 2015-09-07 09:14:34.125 250 12156.52 44.25 54416.00 88888.00 2015-09-07 09:14:34.250 250 12156.55 44.27 54416.10 88888.00 2015-09-07 09:14:34.375 250 12156.58 44.27 54416.12 88888.00 2015-09-07 09:14:34.500 250 12156.60 44.27 54416.18 88888.00 2015-09-07 09:14:34.625 250 12156.70 44.33 54416.22 88888.00 2015-09-07 09:14:34.750 250 12156.73 44.38 54416.28 88888.00 2015-09-07 09:14:34.875 250 12156.75 44.45 54416.32 88888.00 2015-09-07 09:14:35.000 250 12156.77 44.52 54416.35 88888.00 2015-09-07 09:14:35.125 250 12156.77 44.65 54416.40 88888.00 2015-09-07 09:14:35.250 250 12156.80 44.77 54416.43 88888.00 2015-09-07 09:14:35.375 250 12156.85 44.90 54416.43 88888.00 2015-09-07 09:14:35.500 250 12156.90 45.08 54416.47 88888.00 2015-09-07 09:14:35.625 250 12156.88 45.20 54416.50 88888.00 2015-09-07 09:14:35.750 250 12156.80 45.33 54416.47 88888.00 2015-09-07 09:14:35.875 250 12156.85 45.55 54416.53 88888.00 2015-09-07 09:14:36.000 250 12156.98 45.75 54416.57 88888.00 2015-09-07 09:14:36.125 250 12157.08 45.95 54416.60 88888.00 2015-09-07 09:14:36.250 250 12157.15 46.17 54416.60 88888.00 2015-09-07 09:14:36.375 250 12157.20 46.38 54416.65 88888.00 2015-09-07 09:14:36.500 250 12157.23 46.60 54416.65 88888.00 2015-09-07 09:14:36.625 250 12157.27 46.80 54416.68 88888.00 2015-09-07 09:14:36.750 250 12157.27 47.05 54416.72 88888.00 2015-09-07 09:14:36.875 250 12157.27 47.25 54416.75 88888.00 2015-09-07 09:14:37.000 250 12157.35 47.50 54416.75 88888.00 2015-09-07 09:14:37.125 250 12157.40 47.70 54416.75 88888.00 2015-09-07 09:14:37.250 250 12157.35 47.95 54416.78 88888.00 2015-09-07 09:14:37.375 250 12157.40 48.12 54416.78 88888.00 2015-09-07 09:14:37.500 250 12157.38 48.35 54416.75 88888.00 2015-09-07 09:14:37.625 250 12157.42 48.55 54416.75 88888.00 2015-09-07 09:14:37.750 250 12157.50 48.77 54416.78 88888.00 2015-09-07 09:14:37.875 250 12157.58 48.98 54416.78 88888.00 2015-09-07 09:14:38.000 250 12157.62 49.12 54416.75 88888.00 2015-09-07 09:14:38.125 250 12157.67 49.33 54416.78 88888.00 2015-09-07 09:14:38.250 250 12157.70 49.50 54416.80 88888.00 2015-09-07 09:14:38.375 250 12157.73 49.65 54416.80 88888.00 2015-09-07 09:14:38.500 250 12157.75 49.83 54416.80 88888.00 2015-09-07 09:14:38.625 250 12157.75 49.98 54416.80 88888.00 2015-09-07 09:14:38.750 250 12157.77 50.10 54416.80 88888.00 2015-09-07 09:14:38.875 250 12157.77 50.23 54416.80 88888.00 2015-09-07 09:14:39.000 250 12157.75 50.38 54416.80 88888.00 2015-09-07 09:14:39.125 250 12157.67 50.52 54416.82 88888.00 2015-09-07 09:14:39.250 250 12157.65 50.67 54416.85 88888.00 2015-09-07 09:14:39.375 250 12157.67 50.83 54416.90 88888.00 2015-09-07 09:14:39.500 250 12157.60 50.98 54416.93 88888.00 2015-09-07 09:14:39.625 250 12157.52 51.15 54416.95 88888.00 2015-09-07 09:14:39.750 250 12157.45 51.33 54416.97 88888.00 2015-09-07 09:14:39.875 250 12157.38 51.52 54417.03 88888.00 2015-09-07 09:14:40.000 250 12157.33 51.67 54417.05 88888.00 2015-09-07 09:14:40.125 250 12157.23 51.83 54417.07 88888.00 2015-09-07 09:14:40.250 250 12157.12 52.02 54417.12 88888.00 2015-09-07 09:14:40.375 250 12157.10 52.17 54417.12 88888.00 2015-09-07 09:14:40.500 250 12157.12 52.27 54417.15 88888.00 2015-09-07 09:14:40.625 250 12157.10 52.42 54417.15 88888.00 2015-09-07 09:14:40.750 250 12157.08 52.55 54417.18 88888.00 2015-09-07 09:14:40.875 250 12157.08 52.70 54417.20 88888.00 2015-09-07 09:14:41.000 250 12157.17 52.80 54417.25 88888.00 2015-09-07 09:14:41.125 250 12157.25 52.90 54417.32 88888.00 2015-09-07 09:14:41.250 250 12157.23 52.95 54417.35 88888.00 2015-09-07 09:14:41.375 250 12157.27 53.02 54417.38 88888.00 2015-09-07 09:14:41.500 250 12157.35 53.12 54417.40 88888.00 2015-09-07 09:14:41.625 250 12157.40 53.17 54417.43 88888.00 2015-09-07 09:14:41.750 250 12157.50 53.27 54417.45 88888.00 2015-09-07 09:14:41.875 250 12157.60 53.30 54417.47 88888.00 2015-09-07 09:14:42.000 250 12157.65 53.33 54417.47 88888.00 2015-09-07 09:14:42.125 250 12157.73 53.42 54417.50 88888.00 2015-09-07 09:14:42.250 250 12157.90 53.48 54417.53 88888.00 2015-09-07 09:14:42.375 250 12158.10 53.50 54417.55 88888.00 2015-09-07 09:14:42.500 250 12158.23 53.50 54417.57 88888.00 2015-09-07 09:14:42.625 250 12158.38 53.52 54417.57 88888.00 2015-09-07 09:14:42.750 250 12158.50 53.52 54417.55 88888.00 2015-09-07 09:14:42.875 250 12158.58 53.50 54417.55 88888.00 2015-09-07 09:14:43.000 250 12158.70 53.42 54417.53 88888.00 2015-09-07 09:14:43.125 250 12158.83 53.40 54417.55 88888.00 2015-09-07 09:14:43.250 250 12158.95 53.38 54417.62 88888.00 2015-09-07 09:14:43.375 250 12159.08 53.38 54417.62 88888.00 2015-09-07 09:14:43.500 250 12159.08 53.40 54417.62 88888.00 2015-09-07 09:14:43.625 250 12159.10 53.35 54417.65 88888.00 2015-09-07 09:14:43.750 250 12159.12 53.35 54417.70 88888.00 2015-09-07 09:14:43.875 250 12159.17 53.38 54417.70 88888.00 2015-09-07 09:14:44.000 250 12159.20 53.38 54417.70 88888.00 2015-09-07 09:14:44.125 250 12159.25 53.38 54417.72 88888.00 2015-09-07 09:14:44.250 250 12159.27 53.38 54417.72 88888.00 2015-09-07 09:14:44.375 250 12159.30 53.42 54417.72 88888.00 2015-09-07 09:14:44.500 250 12159.38 53.48 54417.75 88888.00 2015-09-07 09:14:44.625 250 12159.45 53.48 54417.75 88888.00 2015-09-07 09:14:44.750 250 12159.45 53.50 54417.75 88888.00 2015-09-07 09:14:44.875 250 12159.48 53.52 54417.75 88888.00 2015-09-07 09:14:45.000 250 12159.50 53.55 54417.72 88888.00 2015-09-07 09:14:45.125 250 12159.52 53.52 54417.75 88888.00 2015-09-07 09:14:45.250 250 12159.65 53.50 54417.78 88888.00 2015-09-07 09:14:45.375 250 12159.73 53.52 54417.72 88888.00 2015-09-07 09:14:45.500 250 12159.88 53.52 54417.72 88888.00 2015-09-07 09:14:45.625 250 12160.02 53.55 54417.75 88888.00 2015-09-07 09:14:45.750 250 12160.02 53.55 54417.72 88888.00 2015-09-07 09:14:45.875 250 12160.10 53.52 54417.68 88888.00 2015-09-07 09:14:46.000 250 12160.20 53.55 54417.68 88888.00 2015-09-07 09:14:46.125 250 12160.23 53.58 54417.68 88888.00 2015-09-07 09:14:46.250 250 12160.25 53.58 54417.65 88888.00 2015-09-07 09:14:46.375 250 12160.35 53.62 54417.65 88888.00 2015-09-07 09:14:46.500 250 12160.45 53.67 54417.62 88888.00 2015-09-07 09:14:46.625 250 12160.50 53.75 54417.60 88888.00 2015-09-07 09:14:46.750 250 12160.52 53.80 54417.57 88888.00 2015-09-07 09:14:46.875 250 12160.62 53.88 54417.60 88888.00 2015-09-07 09:14:47.000 250 12160.73 53.98 54417.57 88888.00 2015-09-07 09:14:47.125 250 12160.77 54.08 54417.57 88888.00 2015-09-07 09:14:47.250 250 12160.80 54.17 54417.57 88888.00 2015-09-07 09:14:47.375 250 12160.80 54.30 54417.55 88888.00 2015-09-07 09:14:47.500 250 12160.83 54.40 54417.53 88888.00 2015-09-07 09:14:47.625 250 12160.83 54.50 54417.53 88888.00 2015-09-07 09:14:47.750 250 12160.88 54.62 54417.50 88888.00 2015-09-07 09:14:47.875 250 12160.95 54.75 54417.53 88888.00 2015-09-07 09:14:48.000 250 12161.02 54.80 54417.50 88888.00 2015-09-07 09:14:48.125 250 12161.08 54.90 54417.47 88888.00 2015-09-07 09:14:48.250 250 12161.15 55.02 54417.43 88888.00 2015-09-07 09:14:48.375 250 12161.23 55.12 54417.40 88888.00 2015-09-07 09:14:48.500 250 12161.33 55.23 54417.43 88888.00 2015-09-07 09:14:48.625 250 12161.42 55.27 54417.43 88888.00 2015-09-07 09:14:48.750 250 12161.52 55.35 54417.38 88888.00 2015-09-07 09:14:48.875 250 12161.62 55.48 54417.38 88888.00 2015-09-07 09:14:49.000 250 12161.70 55.55 54417.38 88888.00 2015-09-07 09:14:49.125 250 12161.80 55.67 54417.35 88888.00 2015-09-07 09:14:49.250 250 12161.90 55.77 54417.35 88888.00 2015-09-07 09:14:49.375 250 12162.05 55.85 54417.32 88888.00 2015-09-07 09:14:49.500 250 12162.20 55.95 54417.30 88888.00 2015-09-07 09:14:49.625 250 12162.33 56.08 54417.30 88888.00 2015-09-07 09:14:49.750 250 12162.38 56.17 54417.25 88888.00 2015-09-07 09:14:49.875 250 12162.45 56.27 54417.22 88888.00 2015-09-07 09:14:50.000 250 12162.55 56.42 54417.22 88888.00 2015-09-07 09:14:50.125 250 12162.60 56.52 54417.22 88888.00 2015-09-07 09:14:50.250 250 12162.67 56.70 54417.18 88888.00 2015-09-07 09:14:50.375 250 12162.77 56.83 54417.18 88888.00 2015-09-07 09:14:50.500 250 12162.85 56.98 54417.15 88888.00 2015-09-07 09:14:50.625 250 12162.92 57.10 54417.12 88888.00 2015-09-07 09:14:50.750 250 12163.00 57.25 54417.12 88888.00 2015-09-07 09:14:50.875 250 12163.10 57.40 54417.07 88888.00 2015-09-07 09:14:51.000 250 12163.12 57.50 54417.05 88888.00 2015-09-07 09:14:51.125 250 12163.17 57.62 54417.03 88888.00 2015-09-07 09:14:51.250 250 12163.23 57.85 54417.05 88888.00 2015-09-07 09:14:51.375 250 12163.27 58.05 54417.05 88888.00 2015-09-07 09:14:51.500 250 12163.33 58.17 54417.00 88888.00 2015-09-07 09:14:51.625 250 12163.33 58.33 54417.00 88888.00 2015-09-07 09:14:51.750 250 12163.25 58.48 54416.97 88888.00 2015-09-07 09:14:51.875 250 12163.27 58.65 54417.00 88888.00 2015-09-07 09:14:52.000 250 12163.33 58.77 54416.95 88888.00 2015-09-07 09:14:52.125 250 12163.33 58.92 54416.95 88888.00 2015-09-07 09:14:52.250 250 12163.38 59.10 54416.97 88888.00 2015-09-07 09:14:52.375 250 12163.35 59.20 54416.93 88888.00 2015-09-07 09:14:52.500 250 12163.30 59.35 54416.93 88888.00 2015-09-07 09:14:52.625 250 12163.27 59.50 54416.90 88888.00 2015-09-07 09:14:52.750 250 12163.30 59.62 54416.90 88888.00 2015-09-07 09:14:52.875 250 12163.27 59.77 54416.93 88888.00 2015-09-07 09:14:53.000 250 12163.30 59.92 54416.93 88888.00 2015-09-07 09:14:53.125 250 12163.25 60.02 54416.90 88888.00 2015-09-07 09:14:53.250 250 12163.30 60.12 54416.93 88888.00 2015-09-07 09:14:53.375 250 12163.33 60.23 54416.93 88888.00 2015-09-07 09:14:53.500 250 12163.33 60.30 54416.93 88888.00 2015-09-07 09:14:53.625 250 12163.27 60.38 54417.00 88888.00 2015-09-07 09:14:53.750 250 12163.25 60.50 54417.05 88888.00 2015-09-07 09:14:53.875 250 12163.15 60.60 54417.07 88888.00 2015-09-07 09:14:54.000 250 12163.12 60.65 54417.10 88888.00 2015-09-07 09:14:54.125 250 12163.12 60.70 54417.15 88888.00 2015-09-07 09:14:54.250 250 12162.98 60.73 54417.20 88888.00 2015-09-07 09:14:54.375 250 12162.92 60.73 54417.25 88888.00 2015-09-07 09:14:54.500 250 12162.85 60.73 54417.28 88888.00 2015-09-07 09:14:54.625 250 12162.88 60.73 54417.30 88888.00 2015-09-07 09:14:54.750 250 12162.88 60.65 54417.35 88888.00 2015-09-07 09:14:54.875 250 12162.92 60.60 54417.38 88888.00 2015-09-07 09:14:55.000 250 12162.92 60.58 54417.43 88888.00 2015-09-07 09:14:55.125 250 12163.02 60.50 54417.47 88888.00 2015-09-07 09:14:55.250 250 12163.10 60.38 54417.55 88888.00 2015-09-07 09:14:55.375 250 12163.23 60.30 54417.55 88888.00 2015-09-07 09:14:55.500 250 12163.30 60.20 54417.60 88888.00 2015-09-07 09:14:55.625 250 12163.40 60.10 54417.65 88888.00 2015-09-07 09:14:55.750 250 12163.45 59.95 54417.68 88888.00 2015-09-07 09:14:55.875 250 12163.50 59.77 54417.72 88888.00 2015-09-07 09:14:56.000 250 12163.60 59.62 54417.70 88888.00 2015-09-07 09:14:56.125 250 12163.73 59.48 54417.78 88888.00 2015-09-07 09:14:56.250 250 12163.77 59.33 54417.85 88888.00 2015-09-07 09:14:56.375 250 12163.90 59.20 54417.88 88888.00 2015-09-07 09:14:56.500 250 12164.08 59.02 54417.93 88888.00 2015-09-07 09:14:56.625 250 12164.25 58.90 54417.93 88888.00 2015-09-07 09:14:56.750 250 12164.40 58.77 54417.95 88888.00 2015-09-07 09:14:56.875 250 12164.52 58.60 54417.97 88888.00 2015-09-07 09:14:57.000 250 12164.60 58.48 54417.97 88888.00 2015-09-07 09:14:57.125 250 12164.70 58.40 54418.00 88888.00 2015-09-07 09:14:57.250 250 12164.83 58.27 54418.05 88888.00 2015-09-07 09:14:57.375 250 12164.95 58.20 54418.05 88888.00 2015-09-07 09:14:57.500 250 12165.02 58.17 54418.10 88888.00 2015-09-07 09:14:57.625 250 12165.10 58.17 54418.12 88888.00 2015-09-07 09:14:57.750 250 12165.15 58.17 54418.12 88888.00 2015-09-07 09:14:57.875 250 12165.17 58.17 54418.10 88888.00 2015-09-07 09:14:58.000 250 12165.25 58.17 54418.10 88888.00 2015-09-07 09:14:58.125 250 12165.33 58.23 54418.10 88888.00 2015-09-07 09:14:58.250 250 12165.30 58.33 54418.15 88888.00 2015-09-07 09:14:58.375 250 12165.30 58.42 54418.18 88888.00 2015-09-07 09:14:58.500 250 12165.30 58.50 54418.18 88888.00 2015-09-07 09:14:58.625 250 12165.25 58.62 54418.18 88888.00 2015-09-07 09:14:58.750 250 12165.15 58.75 54418.15 88888.00 2015-09-07 09:14:58.875 250 12165.10 58.92 54418.18 88888.00 2015-09-07 09:14:59.000 250 12165.00 59.08 54418.18 88888.00 2015-09-07 09:14:59.125 250 12164.98 59.23 54418.20 88888.00 2015-09-07 09:14:59.250 250 12164.90 59.38 54418.20 88888.00 2015-09-07 09:14:59.375 250 12164.88 59.48 54418.18 88888.00 2015-09-07 09:14:59.500 250 12164.83 59.60 54418.18 88888.00 2015-09-07 09:14:59.625 250 12164.77 59.73 54418.18 88888.00 2015-09-07 09:14:59.750 250 12164.75 59.85 54418.18 88888.00 2015-09-07 09:14:59.875 250 12164.80 59.95 54418.18 88888.00 2015-09-07 09:15:00.000 250 12164.85 60.08 54418.15 88888.00 2015-09-07 09:15:00.125 250 12164.88 60.20 54418.15 88888.00 2015-09-07 09:15:00.250 250 12164.83 60.27 54418.12 88888.00 2015-09-07 09:15:00.375 250 12164.80 60.35 54418.10 88888.00 2015-09-07 09:15:00.500 250 12164.77 60.42 54418.07 88888.00 2015-09-07 09:15:00.625 250 12164.80 60.50 54418.07 88888.00 2015-09-07 09:15:00.750 250 12164.85 60.52 54418.07 88888.00 2015-09-07 09:15:00.875 250 12164.90 60.58 54418.07 88888.00 2015-09-07 09:15:01.000 250 12164.95 60.62 54418.05 88888.00 2015-09-07 09:15:01.125 250 12164.98 60.67 54418.03 88888.00 2015-09-07 09:15:01.250 250 12164.92 60.73 54418.03 88888.00 2015-09-07 09:15:01.375 250 12164.92 60.80 54417.97 88888.00 2015-09-07 09:15:01.500 250 12164.92 60.80 54418.00 88888.00 2015-09-07 09:15:01.625 250 12164.95 60.88 54417.97 88888.00 2015-09-07 09:15:01.750 250 12164.98 60.92 54417.97 88888.00 2015-09-07 09:15:01.875 250 12165.05 60.98 54417.95 88888.00 2015-09-07 09:15:02.000 250 12165.08 61.02 54417.93 88888.00 2015-09-07 09:15:02.125 250 12165.02 61.10 54417.90 88888.00 2015-09-07 09:15:02.250 250 12165.00 61.17 54417.90 88888.00 2015-09-07 09:15:02.375 250 12164.98 61.27 54417.88 88888.00 2015-09-07 09:15:02.500 250 12164.98 61.33 54417.85 88888.00 2015-09-07 09:15:02.625 250 12165.00 61.40 54417.88 88888.00 2015-09-07 09:15:02.750 250 12165.00 61.50 54417.90 88888.00 2015-09-07 09:15:02.875 250 12164.95 61.60 54417.90 88888.00 2015-09-07 09:15:03.000 250 12164.92 61.70 54417.88 88888.00 2015-09-07 09:15:03.125 250 12164.88 61.77 54417.90 88888.00 2015-09-07 09:15:03.250 250 12164.90 61.85 54417.90 88888.00 2015-09-07 09:15:03.375 250 12164.85 61.92 54417.93 88888.00 2015-09-07 09:15:03.500 250 12164.75 62.02 54417.95 88888.00 2015-09-07 09:15:03.625 250 12164.65 62.12 54417.97 88888.00 2015-09-07 09:15:03.750 250 12164.60 62.20 54417.97 88888.00 2015-09-07 09:15:03.875 250 12164.60 62.20 54418.00 88888.00 2015-09-07 09:15:04.000 250 12164.55 62.25 54418.03 88888.00 2015-09-07 09:15:04.125 250 12164.50 62.27 54418.05 88888.00 2015-09-07 09:15:04.250 250 12164.45 62.25 54418.05 88888.00 2015-09-07 09:15:04.375 250 12164.45 62.23 54418.07 88888.00 2015-09-07 09:15:04.500 250 12164.48 62.25 54418.10 88888.00 2015-09-07 09:15:04.625 250 12164.48 62.17 54418.12 88888.00 2015-09-07 09:15:04.750 250 12164.50 62.10 54418.15 88888.00 2015-09-07 09:15:04.875 250 12164.55 62.00 54418.15 88888.00 2015-09-07 09:15:05.000 250 12164.62 61.95 54418.18 88888.00 2015-09-07 09:15:05.125 250 12164.73 61.83 54418.22 88888.00 2015-09-07 09:15:05.250 250 12164.73 61.73 54418.25 88888.00 2015-09-07 09:15:05.375 250 12164.80 61.65 54418.25 88888.00 2015-09-07 09:15:05.500 250 12164.83 61.52 54418.28 88888.00 2015-09-07 09:15:05.625 250 12164.83 61.40 54418.30 88888.00 2015-09-07 09:15:05.750 250 12164.85 61.27 54418.32 88888.00 2015-09-07 09:15:05.875 250 12164.88 61.15 54418.35 88888.00 2015-09-07 09:15:06.000 250 12164.95 61.00 54418.35 88888.00 2015-09-07 09:15:06.125 250 12165.00 60.88 54418.40 88888.00 2015-09-07 09:15:06.250 250 12164.98 60.73 54418.43 88888.00 2015-09-07 09:15:06.375 250 12165.02 60.65 54418.45 88888.00 2015-09-07 09:15:06.500 250 12165.08 60.52 54418.45 88888.00 2015-09-07 09:15:06.625 250 12165.15 60.38 54418.45 88888.00 2015-09-07 09:15:06.750 250 12165.15 60.23 54418.47 88888.00 2015-09-07 09:15:06.875 250 12165.15 60.12 54418.53 88888.00 2015-09-07 09:15:07.000 250 12165.20 60.02 54418.57 88888.00 2015-09-07 09:15:07.125 250 12165.27 59.90 54418.60 88888.00 2015-09-07 09:15:07.250 250 12165.33 59.77 54418.60 88888.00 2015-09-07 09:15:07.375 250 12165.42 59.67 54418.60 88888.00 2015-09-07 09:15:07.500 250 12165.55 59.60 54418.65 88888.00 2015-09-07 09:15:07.625 250 12165.65 59.55 54418.68 88888.00 2015-09-07 09:15:07.750 250 12165.75 59.48 54418.70 88888.00 2015-09-07 09:15:07.875 250 12165.85 59.40 54418.72 88888.00 2015-09-07 09:15:08.000 250 12166.05 59.35 54418.72 88888.00 2015-09-07 09:15:08.125 250 12166.23 59.27 54418.72 88888.00 2015-09-07 09:15:08.250 250 12166.33 59.12 54418.70 88888.00 2015-09-07 09:15:08.375 250 12166.52 59.12 54418.70 88888.00 2015-09-07 09:15:08.500 250 12166.77 59.08 54418.72 88888.00 2015-09-07 09:15:08.625 250 12166.92 59.08 54418.72 88888.00 2015-09-07 09:15:08.750 250 12167.08 59.05 54418.72 88888.00 2015-09-07 09:15:08.875 250 12167.33 59.05 54418.75 88888.00 2015-09-07 09:15:09.000 250 12167.60 59.05 54418.72 88888.00 2015-09-07 09:15:09.125 250 12167.77 59.05 54418.70 88888.00 2015-09-07 09:15:09.250 250 12168.02 59.05 54418.70 88888.00 2015-09-07 09:15:09.375 250 12168.30 59.05 54418.72 88888.00 2015-09-07 09:15:09.500 250 12168.52 59.05 54418.70 88888.00 2015-09-07 09:15:09.625 250 12168.73 59.10 54418.70 88888.00 2015-09-07 09:15:09.750 250 12168.98 59.12 54418.68 88888.00 2015-09-07 09:15:09.875 250 12169.23 59.12 54418.68 88888.00 2015-09-07 09:15:10.000 250 12169.48 59.10 54418.62 88888.00 2015-09-07 09:15:10.125 250 12169.70 59.12 54418.62 88888.00 2015-09-07 09:15:10.250 250 12169.95 59.15 54418.62 88888.00 2015-09-07 09:15:10.375 250 12170.15 59.15 54418.62 88888.00 2015-09-07 09:15:10.500 250 12170.35 59.12 54418.62 88888.00 2015-09-07 09:15:10.625 250 12170.58 59.05 54418.60 88888.00 2015-09-07 09:15:10.750 250 12170.80 59.02 54418.57 88888.00 2015-09-07 09:15:10.875 250 12171.02 59.00 54418.57 88888.00 2015-09-07 09:15:11.000 250 12171.20 58.90 54418.57 88888.00 2015-09-07 09:15:11.125 250 12171.40 58.83 54418.57 88888.00 2015-09-07 09:15:11.250 250 12171.55 58.73 54418.60 88888.00 2015-09-07 09:15:11.375 250 12171.70 58.65 54418.60 88888.00 2015-09-07 09:15:11.500 250 12171.88 58.60 54418.57 88888.00 2015-09-07 09:15:11.625 250 12172.10 58.52 54418.60 88888.00 2015-09-07 09:15:11.750 250 12172.25 58.50 54418.60 88888.00 2015-09-07 09:15:11.875 250 12172.45 58.48 54418.62 88888.00 2015-09-07 09:15:12.000 250 12172.60 58.35 54418.62 88888.00 2015-09-07 09:15:12.125 250 12172.65 58.25 54418.60 88888.00 2015-09-07 09:15:12.250 250 12172.80 58.12 54418.60 88888.00 2015-09-07 09:15:12.375 250 12172.98 58.05 54418.60 88888.00 2015-09-07 09:15:12.500 250 12173.12 57.98 54418.60 88888.00 2015-09-07 09:15:12.625 250 12173.25 57.85 54418.62 88888.00 2015-09-07 09:15:12.750 250 12173.35 57.75 54418.65 88888.00 2015-09-07 09:15:12.875 250 12173.45 57.65 54418.65 88888.00 2015-09-07 09:15:13.000 250 12173.48 57.58 54418.68 88888.00 2015-09-07 09:15:13.125 250 12173.50 57.50 54418.75 88888.00 2015-09-07 09:15:13.250 250 12173.55 57.42 54418.78 88888.00 2015-09-07 09:15:13.375 250 12173.58 57.38 54418.78 88888.00 2015-09-07 09:15:13.500 250 12173.55 57.30 54418.80 88888.00 2015-09-07 09:15:13.625 250 12173.52 57.25 54418.80 88888.00 2015-09-07 09:15:13.750 250 12173.58 57.25 54418.80 88888.00 2015-09-07 09:15:13.875 250 12173.58 57.25 54418.85 88888.00 2015-09-07 09:15:14.000 250 12173.52 57.27 54418.85 88888.00 2015-09-07 09:15:14.125 250 12173.50 57.30 54418.90 88888.00 2015-09-07 09:15:14.250 250 12173.52 57.35 54418.93 88888.00 2015-09-07 09:15:14.375 250 12173.58 57.45 54418.97 88888.00 2015-09-07 09:15:14.500 250 12173.58 57.55 54419.00 88888.00 2015-09-07 09:15:14.625 250 12173.62 57.62 54419.03 88888.00 2015-09-07 09:15:14.750 250 12173.67 57.75 54419.03 88888.00 2015-09-07 09:15:14.875 250 12173.67 57.88 54419.03 88888.00 2015-09-07 09:15:15.000 250 12173.62 58.05 54419.05 88888.00 2015-09-07 09:15:15.125 250 12173.60 58.23 54419.05 88888.00 2015-09-07 09:15:15.250 250 12173.60 58.42 54419.05 88888.00 2015-09-07 09:15:15.375 250 12173.65 58.62 54419.03 88888.00 2015-09-07 09:15:15.500 250 12173.62 58.85 54419.07 88888.00 2015-09-07 09:15:15.625 250 12173.58 59.15 54419.07 88888.00 2015-09-07 09:15:15.750 250 12173.45 59.40 54419.07 88888.00 2015-09-07 09:15:15.875 250 12173.38 59.67 54419.07 88888.00 2015-09-07 09:15:16.000 250 12173.40 60.00 54419.05 88888.00 2015-09-07 09:15:16.125 250 12173.33 60.30 54419.07 88888.00 2015-09-07 09:15:16.250 250 12173.23 60.67 54419.05 88888.00 2015-09-07 09:15:16.375 250 12173.20 60.90 54419.03 88888.00 2015-09-07 09:15:16.500 250 12173.17 61.17 54418.97 88888.00 2015-09-07 09:15:16.625 250 12173.12 61.48 54418.97 88888.00 2015-09-07 09:15:16.750 250 12173.08 61.70 54418.97 88888.00 2015-09-07 09:15:16.875 250 12173.10 61.98 54418.95 88888.00 2015-09-07 09:15:17.000 250 12173.10 62.25 54418.93 88888.00 2015-09-07 09:15:17.125 250 12173.08 62.48 54418.93 88888.00 2015-09-07 09:15:17.250 250 12173.05 62.77 54418.93 88888.00 2015-09-07 09:15:17.375 250 12173.08 62.98 54418.90 88888.00 2015-09-07 09:15:17.500 250 12173.10 63.17 54418.88 88888.00 2015-09-07 09:15:17.625 250 12173.20 63.35 54418.90 88888.00 2015-09-07 09:15:17.750 250 12173.17 63.58 54418.85 88888.00 2015-09-07 09:15:17.875 250 12173.17 63.77 54418.85 88888.00 2015-09-07 09:15:18.000 250 12173.23 64.00 54418.85 88888.00 2015-09-07 09:15:18.125 250 12173.35 64.17 54418.85 88888.00 2015-09-07 09:15:18.250 250 12173.48 64.35 54418.80 88888.00 2015-09-07 09:15:18.375 250 12173.58 64.47 54418.80 88888.00 2015-09-07 09:15:18.500 250 12173.60 64.62 54418.75 88888.00 2015-09-07 09:15:18.625 250 12173.62 64.80 54418.78 88888.00 2015-09-07 09:15:18.750 250 12173.70 64.90 54418.72 88888.00 2015-09-07 09:15:18.875 250 12173.83 65.00 54418.70 88888.00 2015-09-07 09:15:19.000 250 12173.95 65.10 54418.65 88888.00 2015-09-07 09:15:19.125 250 12174.10 65.22 54418.70 88888.00 2015-09-07 09:15:19.250 250 12174.27 65.28 54418.68 88888.00 2015-09-07 09:15:19.375 250 12174.42 65.28 54418.62 88888.00 2015-09-07 09:15:19.500 250 12174.60 65.33 54418.60 88888.00 2015-09-07 09:15:19.625 250 12174.77 65.38 54418.60 88888.00 2015-09-07 09:15:19.750 250 12174.95 65.35 54418.60 88888.00 2015-09-07 09:15:19.875 250 12175.17 65.30 54418.57 88888.00 2015-09-07 09:15:20.000 250 12175.35 65.30 54418.57 88888.00 2015-09-07 09:15:20.125 250 12175.55 65.28 54418.55 88888.00 2015-09-07 09:15:20.250 250 12175.80 65.17 54418.53 88888.00 2015-09-07 09:15:20.375 250 12176.05 65.10 54418.47 88888.00 2015-09-07 09:15:20.500 250 12176.30 65.08 54418.50 88888.00 2015-09-07 09:15:20.625 250 12176.52 65.03 54418.50 88888.00 2015-09-07 09:15:20.750 250 12176.75 64.97 54418.47 88888.00 2015-09-07 09:15:20.875 250 12176.95 64.95 54418.47 88888.00 2015-09-07 09:15:21.000 250 12177.20 64.90 54418.45 88888.00 2015-09-07 09:15:21.125 250 12177.42 64.88 54418.45 88888.00 2015-09-07 09:15:21.250 250 12177.67 64.85 54418.43 88888.00 2015-09-07 09:15:21.375 250 12177.83 64.85 54418.40 88888.00 2015-09-07 09:15:21.500 250 12177.98 64.85 54418.38 88888.00 2015-09-07 09:15:21.625 250 12178.17 64.85 54418.35 88888.00 2015-09-07 09:15:21.750 250 12178.38 64.85 54418.32 88888.00 2015-09-07 09:15:21.875 250 12178.58 64.85 54418.30 88888.00 2015-09-07 09:15:22.000 250 12178.70 64.90 54418.28 88888.00 2015-09-07 09:15:22.125 250 12178.90 64.92 54418.28 88888.00 2015-09-07 09:15:22.250 250 12179.05 64.97 54418.25 88888.00 2015-09-07 09:15:22.375 250 12179.25 65.03 54418.22 88888.00 2015-09-07 09:15:22.500 250 12179.42 65.10 54418.20 88888.00 2015-09-07 09:15:22.625 250 12179.55 65.17 54418.18 88888.00 2015-09-07 09:15:22.750 250 12179.73 65.22 54418.12 88888.00 2015-09-07 09:15:22.875 250 12179.88 65.30 54418.05 88888.00 2015-09-07 09:15:23.000 250 12180.00 65.35 54418.03 88888.00 2015-09-07 09:15:23.125 250 12180.17 65.42 54418.00 88888.00 2015-09-07 09:15:23.250 250 12180.33 65.45 54417.93 88888.00 2015-09-07 09:15:23.375 250 12180.50 65.50 54417.90 88888.00 2015-09-07 09:15:23.500 250 12180.73 65.53 54417.85 88888.00 2015-09-07 09:15:23.625 250 12180.85 65.58 54417.78 88888.00 2015-09-07 09:15:23.750 250 12181.08 65.62 54417.78 88888.00 2015-09-07 09:15:23.875 250 12181.27 65.67 54417.70 88888.00 2015-09-07 09:15:24.000 250 12181.45 65.72 54417.65 88888.00 2015-09-07 09:15:24.125 250 12181.65 65.78 54417.62 88888.00 2015-09-07 09:15:24.250 250 12181.85 65.88 54417.60 88888.00 2015-09-07 09:15:24.375 250 12182.08 65.92 54417.55 88888.00 2015-09-07 09:15:24.500 250 12182.33 65.92 54417.50 88888.00 2015-09-07 09:15:24.625 250 12182.45 65.92 54417.40 88888.00 2015-09-07 09:15:24.750 250 12182.55 65.95 54417.38 88888.00 2015-09-07 09:15:24.875 250 12182.80 66.03 54417.32 88888.00 2015-09-07 09:15:25.000 250 12183.05 66.05 54417.28 88888.00 2015-09-07 09:15:25.125 250 12183.20 66.08 54417.22 88888.00 2015-09-07 09:15:25.250 250 12183.40 66.10 54417.20 88888.00 2015-09-07 09:15:25.375 250 12183.62 66.17 54417.12 88888.00 2015-09-07 09:15:25.500 250 12183.73 66.17 54417.10 88888.00 2015-09-07 09:15:25.625 250 12183.90 66.22 54417.05 88888.00 2015-09-07 09:15:25.750 250 12184.08 66.25 54417.00 88888.00 2015-09-07 09:15:25.875 250 12184.30 66.33 54416.97 88888.00 2015-09-07 09:15:26.000 250 12184.55 66.40 54416.95 88888.00 2015-09-07 09:15:26.125 250 12184.73 66.42 54416.90 88888.00 2015-09-07 09:15:26.250 250 12184.88 66.47 54416.88 88888.00 2015-09-07 09:15:26.375 250 12185.12 66.47 54416.88 88888.00 2015-09-07 09:15:26.500 250 12185.30 66.53 54416.82 88888.00 2015-09-07 09:15:26.625 250 12185.40 66.53 54416.78 88888.00 2015-09-07 09:15:26.750 250 12185.58 66.55 54416.72 88888.00 2015-09-07 09:15:26.875 250 12185.75 66.58 54416.72 88888.00 2015-09-07 09:15:27.000 250 12185.92 66.62 54416.72 88888.00 2015-09-07 09:15:27.125 250 12186.10 66.62 54416.70 88888.00 2015-09-07 09:15:27.250 250 12186.25 66.60 54416.68 88888.00 2015-09-07 09:15:27.375 250 12186.42 66.62 54416.68 88888.00 2015-09-07 09:15:27.500 250 12186.55 66.62 54416.68 88888.00 2015-09-07 09:15:27.625 250 12186.73 66.62 54416.65 88888.00 2015-09-07 09:15:27.750 250 12186.90 66.60 54416.62 88888.00 2015-09-07 09:15:27.875 250 12187.02 66.65 54416.60 88888.00 2015-09-07 09:15:28.000 250 12187.12 66.65 54416.60 88888.00 2015-09-07 09:15:28.125 250 12187.20 66.60 54416.55 88888.00 2015-09-07 09:15:28.250 250 12187.23 66.55 54416.55 88888.00 2015-09-07 09:15:28.375 250 12187.27 66.60 54416.57 88888.00 2015-09-07 09:15:28.500 250 12187.33 66.65 54416.62 88888.00 2015-09-07 09:15:28.625 250 12187.42 66.62 54416.60 88888.00 2015-09-07 09:15:28.750 250 12187.48 66.60 54416.57 88888.00 2015-09-07 09:15:28.875 250 12187.48 66.60 54416.55 88888.00 2015-09-07 09:15:29.000 250 12187.50 66.60 54416.55 88888.00 2015-09-07 09:15:29.125 250 12187.52 66.60 54416.55 88888.00 2015-09-07 09:15:29.250 250 12187.58 66.53 54416.57 88888.00 2015-09-07 09:15:29.375 250 12187.62 66.45 54416.57 88888.00 2015-09-07 09:15:29.500 250 12187.62 66.38 54416.55 88888.00 2015-09-07 09:15:29.625 250 12187.60 66.25 54416.55 88888.00 2015-09-07 09:15:29.750 250 12187.67 66.15 54416.57 88888.00 2015-09-07 09:15:29.875 250 12187.75 66.03 54416.60 88888.00 2015-09-07 09:15:30.000 250 12187.75 65.88 54416.57 88888.00 2015-09-07 09:15:30.125 250 12187.73 65.75 54416.60 88888.00 2015-09-07 09:15:30.250 250 12187.73 65.60 54416.62 88888.00 2015-09-07 09:15:30.375 250 12187.73 65.50 54416.57 88888.00 2015-09-07 09:15:30.500 250 12187.75 65.38 54416.62 88888.00 2015-09-07 09:15:30.625 250 12187.80 65.25 54416.65 88888.00 2015-09-07 09:15:30.750 250 12187.83 65.12 54416.68 88888.00 2015-09-07 09:15:30.875 250 12187.83 65.00 54416.68 88888.00 2015-09-07 09:15:31.000 250 12187.85 64.88 54416.70 88888.00 2015-09-07 09:15:31.125 250 12187.88 64.78 54416.72 88888.00 2015-09-07 09:15:31.250 250 12187.90 64.60 54416.78 88888.00 2015-09-07 09:15:31.375 250 12187.95 64.47 54416.78 88888.00 2015-09-07 09:15:31.500 250 12187.95 64.35 54416.78 88888.00 2015-09-07 09:15:31.625 250 12187.98 64.20 54416.80 88888.00 2015-09-07 09:15:31.750 250 12187.98 64.10 54416.82 88888.00 2015-09-07 09:15:31.875 250 12188.02 64.03 54416.82 88888.00 2015-09-07 09:15:32.000 250 12188.12 63.95 54416.85 88888.00 2015-09-07 09:15:32.125 250 12188.15 63.83 54416.88 88888.00 2015-09-07 09:15:32.250 250 12188.17 63.73 54416.90 88888.00 2015-09-07 09:15:32.375 250 12188.20 63.70 54416.90 88888.00 2015-09-07 09:15:32.500 250 12188.12 63.73 54416.90 88888.00 2015-09-07 09:15:32.625 250 12188.10 63.70 54416.90 88888.00 2015-09-07 09:15:32.750 250 12188.10 63.73 54416.93 88888.00 2015-09-07 09:15:32.875 250 12188.12 63.77 54416.95 88888.00 2015-09-07 09:15:33.000 250 12188.12 63.83 54416.93 88888.00 2015-09-07 09:15:33.125 250 12188.10 63.95 54416.95 88888.00 2015-09-07 09:15:33.250 250 12188.10 64.08 54416.95 88888.00 2015-09-07 09:15:33.375 250 12188.12 64.20 54416.95 88888.00 2015-09-07 09:15:33.500 250 12188.12 64.33 54416.97 88888.00 2015-09-07 09:15:33.625 250 12188.15 64.47 54416.97 88888.00 2015-09-07 09:15:33.750 250 12188.05 64.65 54416.95 88888.00 2015-09-07 09:15:33.875 250 12188.02 64.83 54416.97 88888.00 2015-09-07 09:15:34.000 250 12188.05 64.97 54416.97 88888.00 2015-09-07 09:15:34.125 250 12187.98 65.10 54416.97 88888.00 2015-09-07 09:15:34.250 250 12187.85 65.28 54417.00 88888.00 2015-09-07 09:15:34.375 250 12187.80 65.42 54417.00 88888.00 2015-09-07 09:15:34.500 250 12187.80 65.62 54417.03 88888.00 2015-09-07 09:15:34.625 250 12187.75 65.72 54417.03 88888.00 2015-09-07 09:15:34.750 250 12187.70 65.85 54417.00 88888.00 2015-09-07 09:15:34.875 250 12187.65 66.00 54417.03 88888.00 2015-09-07 09:15:35.000 250 12187.67 66.10 54417.03 88888.00 2015-09-07 09:15:35.125 250 12187.67 66.12 54417.03 88888.00 2015-09-07 09:15:35.250 250 12187.62 66.17 54417.00 88888.00 2015-09-07 09:15:35.375 250 12187.60 66.22 54417.03 88888.00 2015-09-07 09:15:35.500 250 12187.60 66.28 54417.03 88888.00 2015-09-07 09:15:35.625 250 12187.62 66.25 54417.03 88888.00 2015-09-07 09:15:35.750 250 12187.65 66.25 54417.05 88888.00 2015-09-07 09:15:35.875 250 12187.62 66.22 54417.05 88888.00 2015-09-07 09:15:36.000 250 12187.60 66.20 54417.05 88888.00 2015-09-07 09:15:36.125 250 12187.67 66.15 54417.03 88888.00 2015-09-07 09:15:36.250 250 12187.73 66.10 54417.05 88888.00 2015-09-07 09:15:36.375 250 12187.75 66.08 54417.05 88888.00 2015-09-07 09:15:36.500 250 12187.70 66.03 54417.07 88888.00 2015-09-07 09:15:36.625 250 12187.70 65.97 54417.07 88888.00 2015-09-07 09:15:36.750 250 12187.73 65.95 54417.10 88888.00 2015-09-07 09:15:36.875 250 12187.70 65.95 54417.12 88888.00 2015-09-07 09:15:37.000 250 12187.65 65.95 54417.10 88888.00 2015-09-07 09:15:37.125 250 12187.58 65.92 54417.10 88888.00 2015-09-07 09:15:37.250 250 12187.50 65.90 54417.12 88888.00 2015-09-07 09:15:37.375 250 12187.52 65.92 54417.10 88888.00 2015-09-07 09:15:37.500 250 12187.58 65.92 54417.07 88888.00 2015-09-07 09:15:37.625 250 12187.55 65.92 54417.07 88888.00 2015-09-07 09:15:37.750 250 12187.50 65.95 54417.07 88888.00 2015-09-07 09:15:37.875 250 12187.48 65.92 54417.05 88888.00 2015-09-07 09:15:38.000 250 12187.45 65.90 54417.03 88888.00 2015-09-07 09:15:38.125 250 12187.45 65.90 54417.03 88888.00 2015-09-07 09:15:38.250 250 12187.45 65.88 54417.03 88888.00 2015-09-07 09:15:38.375 250 12187.50 65.88 54417.00 88888.00 2015-09-07 09:15:38.500 250 12187.52 65.88 54416.97 88888.00 2015-09-07 09:15:38.625 250 12187.52 65.85 54416.97 88888.00 2015-09-07 09:15:38.750 250 12187.52 65.83 54416.95 88888.00 2015-09-07 09:15:38.875 250 12187.48 65.78 54416.93 88888.00 2015-09-07 09:15:39.000 250 12187.48 65.75 54416.90 88888.00 2015-09-07 09:15:39.125 250 12187.60 65.72 54416.85 88888.00 2015-09-07 09:15:39.250 250 12187.62 65.72 54416.85 88888.00 2015-09-07 09:15:39.375 250 12187.65 65.72 54416.82 88888.00 2015-09-07 09:15:39.500 250 12187.70 65.65 54416.80 88888.00 2015-09-07 09:15:39.625 250 12187.73 65.58 54416.78 88888.00 2015-09-07 09:15:39.750 250 12187.83 65.50 54416.78 88888.00 2015-09-07 09:15:39.875 250 12187.95 65.45 54416.75 88888.00 2015-09-07 09:15:40.000 250 12187.92 65.35 54416.72 88888.00 2015-09-07 09:15:40.125 250 12187.90 65.28 54416.70 88888.00 2015-09-07 09:15:40.250 250 12187.90 65.17 54416.70 88888.00 2015-09-07 09:15:40.375 250 12187.98 65.10 54416.70 88888.00 2015-09-07 09:15:40.500 250 12188.05 65.03 54416.70 88888.00 2015-09-07 09:15:40.625 250 12188.05 64.90 54416.62 88888.00 2015-09-07 09:15:40.750 250 12188.05 64.80 54416.60 88888.00 2015-09-07 09:15:40.875 250 12188.08 64.70 54416.57 88888.00 2015-09-07 09:15:41.000 250 12188.15 64.60 54416.57 88888.00 2015-09-07 09:15:41.125 250 12188.20 64.53 54416.55 88888.00 2015-09-07 09:15:41.250 250 12188.25 64.42 54416.57 88888.00 2015-09-07 09:15:41.375 250 12188.27 64.35 54416.53 88888.00 2015-09-07 09:15:41.500 250 12188.30 64.28 54416.50 88888.00 2015-09-07 09:15:41.625 250 12188.33 64.20 54416.47 88888.00 2015-09-07 09:15:41.750 250 12188.38 64.15 54416.47 88888.00 2015-09-07 09:15:41.875 250 12188.45 64.10 54416.45 88888.00 2015-09-07 09:15:42.000 250 12188.48 64.03 54416.40 88888.00 2015-09-07 09:15:42.125 250 12188.45 64.03 54416.38 88888.00 2015-09-07 09:15:42.250 250 12188.48 64.00 54416.40 88888.00 2015-09-07 09:15:42.375 250 12188.58 64.03 54416.38 88888.00 2015-09-07 09:15:42.500 250 12188.62 64.00 54416.35 88888.00 2015-09-07 09:15:42.625 250 12188.62 64.05 54416.32 88888.00 2015-09-07 09:15:42.750 250 12188.65 64.12 54416.32 88888.00 2015-09-07 09:15:42.875 250 12188.60 64.20 54416.30 88888.00 2015-09-07 09:15:43.000 250 12188.58 64.30 54416.28 88888.00 2015-09-07 09:15:43.125 250 12188.62 64.42 54416.30 88888.00 2015-09-07 09:15:43.250 250 12188.60 64.55 54416.28 88888.00 2015-09-07 09:15:43.375 250 12188.48 64.65 54416.25 88888.00 2015-09-07 09:15:43.500 250 12188.38 64.72 54416.22 88888.00 2015-09-07 09:15:43.625 250 12188.33 64.88 54416.20 88888.00 2015-09-07 09:15:43.750 250 12188.30 65.03 54416.22 88888.00 2015-09-07 09:15:43.875 250 12188.35 65.20 54416.20 88888.00 2015-09-07 09:15:44.000 250 12188.25 65.35 54416.18 88888.00 2015-09-07 09:15:44.125 250 12188.17 65.53 54416.18 88888.00 2015-09-07 09:15:44.250 250 12188.23 65.70 54416.20 88888.00 2015-09-07 09:15:44.375 250 12188.27 65.80 54416.15 88888.00 2015-09-07 09:15:44.500 250 12188.33 65.88 54416.12 88888.00 2015-09-07 09:15:44.625 250 12188.33 65.97 54416.12 88888.00 2015-09-07 09:15:44.750 250 12188.35 66.03 54416.10 88888.00 2015-09-07 09:15:44.875 250 12188.40 66.10 54416.10 88888.00 2015-09-07 09:15:45.000 250 12188.40 66.15 54416.07 88888.00 2015-09-07 09:15:45.125 250 12188.48 66.15 54416.07 88888.00 2015-09-07 09:15:45.250 250 12188.60 66.15 54416.07 88888.00 2015-09-07 09:15:45.375 250 12188.70 66.12 54416.05 88888.00 2015-09-07 09:15:45.500 250 12188.80 66.08 54416.05 88888.00 2015-09-07 09:15:45.625 250 12188.90 66.05 54416.05 88888.00 2015-09-07 09:15:45.750 250 12189.02 66.00 54416.05 88888.00 2015-09-07 09:15:45.875 250 12189.15 65.88 54416.03 88888.00 2015-09-07 09:15:46.000 250 12189.27 65.80 54416.03 88888.00 2015-09-07 09:15:46.125 250 12189.42 65.72 54416.07 88888.00 2015-09-07 09:15:46.250 250 12189.58 65.60 54416.07 88888.00 2015-09-07 09:15:46.375 250 12189.70 65.47 54416.07 88888.00 2015-09-07 09:15:46.500 250 12189.83 65.33 54416.10 88888.00 2015-09-07 09:15:46.625 250 12190.00 65.17 54416.12 88888.00 2015-09-07 09:15:46.750 250 12190.17 65.03 54416.12 88888.00 2015-09-07 09:15:46.875 250 12190.33 64.83 54416.12 88888.00 2015-09-07 09:15:47.000 250 12190.35 64.67 54416.10 88888.00 2015-09-07 09:15:47.125 250 12190.42 64.55 54416.12 88888.00 2015-09-07 09:15:47.250 250 12190.60 64.38 54416.18 88888.00 2015-09-07 09:15:47.375 250 12190.73 64.25 54416.18 88888.00 2015-09-07 09:15:47.500 250 12190.88 64.10 54416.20 88888.00 2015-09-07 09:15:47.625 250 12191.00 63.95 54416.22 88888.00 2015-09-07 09:15:47.750 250 12191.02 63.73 54416.25 88888.00 2015-09-07 09:15:47.875 250 12191.12 63.55 54416.30 88888.00 2015-09-07 09:15:48.000 250 12191.23 63.35 54416.30 88888.00 2015-09-07 09:15:48.125 250 12191.27 63.15 54416.32 88888.00 2015-09-07 09:15:48.250 250 12191.27 62.92 54416.38 88888.00 2015-09-07 09:15:48.375 250 12191.33 62.75 54416.38 88888.00 2015-09-07 09:15:48.500 250 12191.38 62.58 54416.43 88888.00 2015-09-07 09:15:48.625 250 12191.55 62.40 54416.45 88888.00 2015-09-07 09:15:48.750 250 12191.67 62.20 54416.47 88888.00 2015-09-07 09:15:48.875 250 12191.67 61.98 54416.50 88888.00 2015-09-07 09:15:49.000 250 12191.73 61.83 54416.50 88888.00 2015-09-07 09:15:49.125 250 12191.77 61.67 54416.53 88888.00 2015-09-07 09:15:49.250 250 12191.83 61.52 54416.53 88888.00 2015-09-07 09:15:49.375 250 12191.90 61.42 54416.55 88888.00 2015-09-07 09:15:49.500 250 12191.98 61.30 54416.55 88888.00 2015-09-07 09:15:49.625 250 12192.05 61.17 54416.57 88888.00 2015-09-07 09:15:49.750 250 12192.08 61.05 54416.57 88888.00 2015-09-07 09:15:49.875 250 12192.17 60.95 54416.57 88888.00 2015-09-07 09:15:50.000 250 12192.30 60.85 54416.57 88888.00 2015-09-07 09:15:50.125 250 12192.35 60.75 54416.60 88888.00 2015-09-07 09:15:50.250 250 12192.48 60.62 54416.60 88888.00 2015-09-07 09:15:50.375 250 12192.55 60.50 54416.60 88888.00 2015-09-07 09:15:50.500 250 12192.65 60.33 54416.57 88888.00 2015-09-07 09:15:50.625 250 12192.77 60.23 54416.57 88888.00 2015-09-07 09:15:50.750 250 12192.80 60.15 54416.57 88888.00 2015-09-07 09:15:50.875 250 12192.88 60.05 54416.57 88888.00 2015-09-07 09:15:51.000 250 12193.08 59.98 54416.55 88888.00 2015-09-07 09:15:51.125 250 12193.20 59.90 54416.57 88888.00 2015-09-07 09:15:51.250 250 12193.23 59.75 54416.57 88888.00 2015-09-07 09:15:51.375 250 12193.30 59.65 54416.55 88888.00 2015-09-07 09:15:51.500 250 12193.38 59.60 54416.53 88888.00 2015-09-07 09:15:51.625 250 12193.50 59.58 54416.55 88888.00 2015-09-07 09:15:51.750 250 12193.55 59.52 54416.55 88888.00 2015-09-07 09:15:51.875 250 12193.60 59.42 54416.55 88888.00 2015-09-07 09:15:52.000 250 12193.73 59.38 54416.50 88888.00 2015-09-07 09:15:52.125 250 12193.85 59.38 54416.47 88888.00 2015-09-07 09:15:52.250 250 12194.02 59.38 54416.50 88888.00 2015-09-07 09:15:52.375 250 12194.12 59.35 54416.47 88888.00 2015-09-07 09:15:52.500 250 12194.15 59.35 54416.47 88888.00 2015-09-07 09:15:52.625 250 12194.25 59.35 54416.50 88888.00 2015-09-07 09:15:52.750 250 12194.38 59.40 54416.47 88888.00 2015-09-07 09:15:52.875 250 12194.48 59.45 54416.47 88888.00 2015-09-07 09:15:53.000 250 12194.55 59.48 54416.45 88888.00 2015-09-07 09:15:53.125 250 12194.67 59.52 54416.45 88888.00 2015-09-07 09:15:53.250 250 12194.80 59.52 54416.43 88888.00 2015-09-07 09:15:53.375 250 12194.95 59.58 54416.40 88888.00 2015-09-07 09:15:53.500 250 12195.05 59.62 54416.40 88888.00 2015-09-07 09:15:53.625 250 12195.17 59.65 54416.38 88888.00 2015-09-07 09:15:53.750 250 12195.25 59.70 54416.38 88888.00 2015-09-07 09:15:53.875 250 12195.35 59.77 54416.35 88888.00 2015-09-07 09:15:54.000 250 12195.42 59.83 54416.32 88888.00 2015-09-07 09:15:54.125 250 12195.50 59.90 54416.35 88888.00 2015-09-07 09:15:54.250 250 12195.58 59.92 54416.35 88888.00 2015-09-07 09:15:54.375 250 12195.62 59.92 54416.32 88888.00 2015-09-07 09:15:54.500 250 12195.70 59.90 54416.35 88888.00 2015-09-07 09:15:54.625 250 12195.73 59.90 54416.35 88888.00 2015-09-07 09:15:54.750 250 12195.77 59.85 54416.32 88888.00 2015-09-07 09:15:54.875 250 12195.83 59.83 54416.32 88888.00 2015-09-07 09:15:55.000 250 12195.85 59.77 54416.32 88888.00 2015-09-07 09:15:55.125 250 12195.88 59.73 54416.30 88888.00 2015-09-07 09:15:55.250 250 12195.92 59.62 54416.32 88888.00 2015-09-07 09:15:55.375 250 12195.98 59.62 54416.32 88888.00 2015-09-07 09:15:55.500 250 12196.00 59.55 54416.32 88888.00 2015-09-07 09:15:55.625 250 12195.92 59.50 54416.35 88888.00 2015-09-07 09:15:55.750 250 12195.90 59.50 54416.40 88888.00 2015-09-07 09:15:55.875 250 12195.88 59.48 54416.40 88888.00 2015-09-07 09:15:56.000 250 12195.85 59.42 54416.40 88888.00 2015-09-07 09:15:56.125 250 12195.85 59.38 54416.40 88888.00 2015-09-07 09:15:56.250 250 12195.77 59.30 54416.45 88888.00 2015-09-07 09:15:56.375 250 12195.83 59.23 54416.45 88888.00 2015-09-07 09:15:56.500 250 12195.85 59.17 54416.43 88888.00 2015-09-07 09:15:56.625 250 12195.85 59.15 54416.45 88888.00 2015-09-07 09:15:56.750 250 12195.80 59.12 54416.45 88888.00 2015-09-07 09:15:56.875 250 12195.70 59.10 54416.47 88888.00 2015-09-07 09:15:57.000 250 12195.67 59.02 54416.50 88888.00 2015-09-07 09:15:57.125 250 12195.75 59.02 54416.53 88888.00 2015-09-07 09:15:57.250 250 12195.73 59.00 54416.53 88888.00 2015-09-07 09:15:57.375 250 12195.67 59.00 54416.53 88888.00 2015-09-07 09:15:57.500 250 12195.70 58.95 54416.53 88888.00 2015-09-07 09:15:57.625 250 12195.70 58.92 54416.55 88888.00 2015-09-07 09:15:57.750 250 12195.73 58.92 54416.53 88888.00 2015-09-07 09:15:57.875 250 12195.77 58.92 54416.57 88888.00 2015-09-07 09:15:58.000 250 12195.77 58.88 54416.57 88888.00 2015-09-07 09:15:58.125 250 12195.77 58.83 54416.60 88888.00 2015-09-07 09:15:58.250 250 12195.70 58.80 54416.60 88888.00 2015-09-07 09:15:58.375 250 12195.70 58.75 54416.60 88888.00 2015-09-07 09:15:58.500 250 12195.73 58.73 54416.65 88888.00 2015-09-07 09:15:58.625 250 12195.73 58.70 54416.65 88888.00 2015-09-07 09:15:58.750 250 12195.67 58.65 54416.65 88888.00 2015-09-07 09:15:58.875 250 12195.65 58.65 54416.70 88888.00 2015-09-07 09:15:59.000 250 12195.70 58.62 54416.72 88888.00 2015-09-07 09:15:59.125 250 12195.67 58.58 54416.70 88888.00 2015-09-07 09:15:59.250 250 12195.62 58.52 54416.72 88888.00 2015-09-07 09:15:59.375 250 12195.60 58.52 54416.70 88888.00 2015-09-07 09:15:59.500 250 12195.58 58.55 54416.72 88888.00 2015-09-07 09:15:59.625 250 12195.58 58.58 54416.75 88888.00 2015-09-07 09:15:59.750 250 12195.65 58.58 54416.75 88888.00 2015-09-07 09:15:59.875 250 12195.65 58.60 54416.75 88888.00 2015-09-07 09:16:00.000 250 12195.58 58.60 54416.75 88888.00 2015-09-07 09:16:00.125 250 12195.55 58.67 54416.75 88888.00 2015-09-07 09:16:00.250 250 12195.62 58.73 54416.78 88888.00 2015-09-07 09:16:00.375 250 12195.65 58.80 54416.75 88888.00 2015-09-07 09:16:00.500 250 12195.62 58.85 54416.75 88888.00 2015-09-07 09:16:00.625 250 12195.65 58.92 54416.72 88888.00 2015-09-07 09:16:00.750 250 12195.70 59.00 54416.72 88888.00 2015-09-07 09:16:00.875 250 12195.77 59.10 54416.72 88888.00 2015-09-07 09:16:01.000 250 12195.80 59.20 54416.72 88888.00 2015-09-07 09:16:01.125 250 12195.77 59.27 54416.75 88888.00 2015-09-07 09:16:01.250 250 12195.75 59.30 54416.70 88888.00 2015-09-07 09:16:01.375 250 12195.83 59.38 54416.72 88888.00 2015-09-07 09:16:01.500 250 12195.88 59.48 54416.72 88888.00 2015-09-07 09:16:01.625 250 12195.85 59.55 54416.75 88888.00 2015-09-07 09:16:01.750 250 12195.85 59.60 54416.75 88888.00 2015-09-07 09:16:01.875 250 12195.88 59.65 54416.75 88888.00 2015-09-07 09:16:02.000 250 12195.90 59.70 54416.75 88888.00 2015-09-07 09:16:02.125 250 12195.90 59.77 54416.80 88888.00 2015-09-07 09:16:02.250 250 12195.88 59.88 54416.75 88888.00 2015-09-07 09:16:02.375 250 12195.92 59.92 54416.72 88888.00 2015-09-07 09:16:02.500 250 12195.90 59.98 54416.75 88888.00 2015-09-07 09:16:02.625 250 12195.88 60.10 54416.75 88888.00 2015-09-07 09:16:02.750 250 12195.88 60.20 54416.78 88888.00 2015-09-07 09:16:02.875 250 12195.80 60.27 54416.75 88888.00 2015-09-07 09:16:03.000 250 12195.85 60.35 54416.75 88888.00 2015-09-07 09:16:03.125 250 12195.90 60.45 54416.75 88888.00 2015-09-07 09:16:03.250 250 12195.90 60.55 54416.75 88888.00 2015-09-07 09:16:03.375 250 12195.95 60.58 54416.75 88888.00 2015-09-07 09:16:03.500 250 12195.92 60.62 54416.75 88888.00 2015-09-07 09:16:03.625 250 12195.92 60.67 54416.78 88888.00 2015-09-07 09:16:03.750 250 12195.92 60.67 54416.75 88888.00 2015-09-07 09:16:03.875 250 12195.92 60.67 54416.75 88888.00 2015-09-07 09:16:04.000 250 12196.02 60.67 54416.72 88888.00 2015-09-07 09:16:04.125 250 12196.08 60.70 54416.75 88888.00 2015-09-07 09:16:04.250 250 12196.20 60.62 54416.75 88888.00 2015-09-07 09:16:04.375 250 12196.27 60.62 54416.75 88888.00 2015-09-07 09:16:04.500 250 12196.35 60.60 54416.78 88888.00 2015-09-07 09:16:04.625 250 12196.45 60.55 54416.80 88888.00 2015-09-07 09:16:04.750 250 12196.55 60.50 54416.80 88888.00 2015-09-07 09:16:04.875 250 12196.65 60.45 54416.78 88888.00 2015-09-07 09:16:05.000 250 12196.80 60.40 54416.80 88888.00 2015-09-07 09:16:05.125 250 12196.88 60.42 54416.80 88888.00 2015-09-07 09:16:05.250 250 12196.95 60.40 54416.80 88888.00 2015-09-07 09:16:05.375 250 12197.10 60.45 54416.78 88888.00 2015-09-07 09:16:05.500 250 12197.25 60.52 54416.80 88888.00 2015-09-07 09:16:05.625 250 12197.35 60.52 54416.78 88888.00 2015-09-07 09:16:05.750 250 12197.42 60.60 54416.80 88888.00 2015-09-07 09:16:05.875 250 12197.48 60.62 54416.78 88888.00 2015-09-07 09:16:06.000 250 12197.58 60.70 54416.78 88888.00 2015-09-07 09:16:06.125 250 12197.77 60.83 54416.75 88888.00 2015-09-07 09:16:06.250 250 12197.92 60.90 54416.78 88888.00 2015-09-07 09:16:06.375 250 12197.95 60.98 54416.75 88888.00 2015-09-07 09:16:06.500 250 12198.05 61.08 54416.75 88888.00 2015-09-07 09:16:06.625 250 12198.27 61.17 54416.72 88888.00 2015-09-07 09:16:06.750 250 12198.45 61.27 54416.70 88888.00 2015-09-07 09:16:06.875 250 12198.65 61.38 54416.70 88888.00 2015-09-07 09:16:07.000 250 12198.85 61.45 54416.68 88888.00 2015-09-07 09:16:07.125 250 12199.02 61.55 54416.65 88888.00 2015-09-07 09:16:07.250 250 12199.27 61.65 54416.60 88888.00 2015-09-07 09:16:07.375 250 12199.55 61.73 54416.55 88888.00 2015-09-07 09:16:07.500 250 12199.75 61.77 54416.53 88888.00 2015-09-07 09:16:07.625 250 12199.90 61.83 54416.47 88888.00 2015-09-07 09:16:07.750 250 12200.08 61.92 54416.45 88888.00 2015-09-07 09:16:07.875 250 12200.25 62.00 54416.43 88888.00 2015-09-07 09:16:08.000 250 12200.38 62.10 54416.38 88888.00 2015-09-07 09:16:08.125 250 12200.52 62.17 54416.35 88888.00 2015-09-07 09:16:08.250 250 12200.60 62.30 54416.30 88888.00 2015-09-07 09:16:08.375 250 12200.73 62.40 54416.28 88888.00 2015-09-07 09:16:08.500 250 12200.80 62.48 54416.22 88888.00 2015-09-07 09:16:08.625 250 12200.88 62.55 54416.22 88888.00 2015-09-07 09:16:08.750 250 12200.95 62.60 54416.20 88888.00 2015-09-07 09:16:08.875 250 12201.02 62.65 54416.15 88888.00 2015-09-07 09:16:09.000 250 12201.02 62.75 54416.10 88888.00 2015-09-07 09:16:09.125 250 12201.00 62.77 54416.07 88888.00 2015-09-07 09:16:09.250 250 12201.05 62.83 54416.10 88888.00 2015-09-07 09:16:09.375 250 12200.98 62.90 54416.07 88888.00 2015-09-07 09:16:09.500 250 12201.00 62.98 54416.07 88888.00 2015-09-07 09:16:09.625 250 12200.90 63.05 54416.05 88888.00 2015-09-07 09:16:09.750 250 12200.80 63.12 54416.07 88888.00 2015-09-07 09:16:09.875 250 12200.73 63.20 54416.05 88888.00 2015-09-07 09:16:10.000 250 12200.65 63.30 54416.05 88888.00 2015-09-07 09:16:10.125 250 12200.48 63.38 54416.07 88888.00 2015-09-07 09:16:10.250 250 12200.35 63.42 54416.07 88888.00 2015-09-07 09:16:10.375 250 12200.23 63.55 54416.05 88888.00 2015-09-07 09:16:10.500 250 12200.12 63.70 54416.05 88888.00 2015-09-07 09:16:10.625 250 12200.05 63.88 54416.03 88888.00 2015-09-07 09:16:10.750 250 12199.95 64.00 54416.03 88888.00 2015-09-07 09:16:10.875 250 12199.80 64.10 54416.03 88888.00 2015-09-07 09:16:11.000 250 12199.70 64.22 54416.00 88888.00 2015-09-07 09:16:11.125 250 12199.60 64.38 54416.00 88888.00 2015-09-07 09:16:11.250 250 12199.50 64.58 54416.00 88888.00 2015-09-07 09:16:11.375 250 12199.50 64.70 54416.00 88888.00 2015-09-07 09:16:11.500 250 12199.42 64.83 54415.97 88888.00 2015-09-07 09:16:11.625 250 12199.35 64.90 54415.97 88888.00 2015-09-07 09:16:11.750 250 12199.33 65.03 54415.97 88888.00 2015-09-07 09:16:11.875 250 12199.35 65.17 54415.97 88888.00 2015-09-07 09:16:12.000 250 12199.38 65.28 54415.97 88888.00 2015-09-07 09:16:12.125 250 12199.35 65.40 54415.95 88888.00 2015-09-07 09:16:12.250 250 12199.30 65.47 54415.93 88888.00 2015-09-07 09:16:12.375 250 12199.30 65.60 54415.93 88888.00 2015-09-07 09:16:12.500 250 12199.33 65.67 54415.90 88888.00 2015-09-07 09:16:12.625 250 12199.30 65.75 54415.90 88888.00 2015-09-07 09:16:12.750 250 12199.42 65.85 54415.88 88888.00 2015-09-07 09:16:12.875 250 12199.60 65.97 54415.88 88888.00 2015-09-07 09:16:13.000 250 12199.70 66.05 54415.88 88888.00 2015-09-07 09:16:13.125 250 12199.73 66.12 54415.88 88888.00 2015-09-07 09:16:13.250 250 12199.80 66.20 54415.82 88888.00 2015-09-07 09:16:13.375 250 12199.88 66.30 54415.80 88888.00 2015-09-07 09:16:13.500 250 12199.98 66.38 54415.78 88888.00 2015-09-07 09:16:13.625 250 12200.12 66.42 54415.78 88888.00 2015-09-07 09:16:13.750 250 12200.27 66.53 54415.72 88888.00 2015-09-07 09:16:13.875 250 12200.38 66.62 54415.70 88888.00 2015-09-07 09:16:14.000 250 12200.50 66.72 54415.65 88888.00 2015-09-07 09:16:14.125 250 12200.58 66.85 54415.65 88888.00 2015-09-07 09:16:14.250 250 12200.62 67.00 54415.62 88888.00 2015-09-07 09:16:14.375 250 12200.75 67.12 54415.57 88888.00 2015-09-07 09:16:14.500 250 12200.90 67.25 54415.55 88888.00 2015-09-07 09:16:14.625 250 12201.05 67.42 54415.50 88888.00 2015-09-07 09:16:14.750 250 12201.12 67.62 54415.47 88888.00 2015-09-07 09:16:14.875 250 12201.20 67.80 54415.43 88888.00 2015-09-07 09:16:15.000 250 12201.33 68.03 54415.38 88888.00 2015-09-07 09:16:15.125 250 12201.50 68.25 54415.35 88888.00 2015-09-07 09:16:15.250 250 12201.58 68.42 54415.30 88888.00 2015-09-07 09:16:15.375 250 12201.70 68.62 54415.25 88888.00 2015-09-07 09:16:15.500 250 12201.83 68.88 54415.20 88888.00 2015-09-07 09:16:15.625 250 12202.02 69.05 54415.12 88888.00 2015-09-07 09:16:15.750 250 12202.20 69.25 54415.10 88888.00 2015-09-07 09:16:15.875 250 12202.35 69.47 54415.03 88888.00 2015-09-07 09:16:16.000 250 12202.50 69.60 54414.95 88888.00 2015-09-07 09:16:16.125 250 12202.65 69.78 54414.90 88888.00 2015-09-07 09:16:16.250 250 12202.80 69.95 54414.82 88888.00 2015-09-07 09:16:16.375 250 12202.95 70.08 54414.78 88888.00 2015-09-07 09:16:16.500 250 12203.17 70.25 54414.70 88888.00 2015-09-07 09:16:16.625 250 12203.38 70.40 54414.65 88888.00 2015-09-07 09:16:16.750 250 12203.45 70.50 54414.60 88888.00 2015-09-07 09:16:16.875 250 12203.50 70.62 54414.55 88888.00 2015-09-07 09:16:17.000 250 12203.60 70.72 54414.50 88888.00 2015-09-07 09:16:17.125 250 12203.67 70.85 54414.45 88888.00 2015-09-07 09:16:17.250 250 12203.75 70.97 54414.43 88888.00 2015-09-07 09:16:17.375 250 12203.83 71.10 54414.38 88888.00 2015-09-07 09:16:17.500 250 12203.80 71.15 54414.30 88888.00 2015-09-07 09:16:17.625 250 12203.85 71.22 54414.28 88888.00 2015-09-07 09:16:17.750 250 12203.95 71.30 54414.25 88888.00 2015-09-07 09:16:17.875 250 12204.00 71.38 54414.18 88888.00 2015-09-07 09:16:18.000 250 12204.00 71.42 54414.12 88888.00 2015-09-07 09:16:18.125 250 12204.02 71.45 54414.10 88888.00 2015-09-07 09:16:18.250 250 12204.02 71.42 54414.07 88888.00 2015-09-07 09:16:18.375 250 12203.95 71.40 54414.03 88888.00 2015-09-07 09:16:18.500 250 12203.98 71.42 54414.00 88888.00 2015-09-07 09:16:18.625 250 12203.98 71.45 54414.00 88888.00 2015-09-07 09:16:18.750 250 12203.90 71.47 54414.00 88888.00 2015-09-07 09:16:18.875 250 12203.85 71.47 54413.97 88888.00 2015-09-07 09:16:19.000 250 12203.83 71.45 54413.93 88888.00 2015-09-07 09:16:19.125 250 12203.80 71.47 54413.95 88888.00 2015-09-07 09:16:19.250 250 12203.70 71.45 54413.95 88888.00 2015-09-07 09:16:19.375 250 12203.60 71.47 54413.95 88888.00 2015-09-07 09:16:19.500 250 12203.58 71.53 54413.95 88888.00 2015-09-07 09:16:19.625 250 12203.52 71.55 54413.95 88888.00 2015-09-07 09:16:19.750 250 12203.50 71.55 54413.95 88888.00 2015-09-07 09:16:19.875 250 12203.42 71.55 54413.95 88888.00 2015-09-07 09:16:20.000 250 12203.38 71.60 54413.97 88888.00 2015-09-07 09:16:20.125 250 12203.27 71.62 54413.97 88888.00 2015-09-07 09:16:20.250 250 12203.23 71.65 54414.00 88888.00 2015-09-07 09:16:20.375 250 12203.20 71.65 54414.03 88888.00 2015-09-07 09:16:20.500 250 12203.15 71.65 54414.03 88888.00 2015-09-07 09:16:20.625 250 12203.08 71.62 54414.00 88888.00 2015-09-07 09:16:20.750 250 12202.95 71.60 54414.00 88888.00 2015-09-07 09:16:20.875 250 12202.83 71.58 54414.07 88888.00 2015-09-07 09:16:21.000 250 12202.73 71.58 54414.12 88888.00 2015-09-07 09:16:21.125 250 12202.60 71.58 54414.20 88888.00 2015-09-07 09:16:21.250 250 12202.42 71.58 54414.25 88888.00 2015-09-07 09:16:21.375 250 12202.33 71.55 54414.28 88888.00 2015-09-07 09:16:21.500 250 12202.23 71.55 54414.30 88888.00 2015-09-07 09:16:21.625 250 12202.17 71.55 54414.40 88888.00 2015-09-07 09:16:21.750 250 12202.05 71.55 54414.47 88888.00 2015-09-07 09:16:21.875 250 12201.95 71.53 54414.47 88888.00 2015-09-07 09:16:22.000 250 12201.90 71.50 54414.50 88888.00 2015-09-07 09:16:22.125 250 12201.88 71.42 54414.55 88888.00 2015-09-07 09:16:22.250 250 12201.92 71.38 54414.62 88888.00 2015-09-07 09:16:22.375 250 12201.92 71.30 54414.65 88888.00 2015-09-07 09:16:22.500 250 12201.88 71.20 54414.72 88888.00 2015-09-07 09:16:22.625 250 12201.83 71.15 54414.75 88888.00 2015-09-07 09:16:22.750 250 12201.90 71.05 54414.78 88888.00 2015-09-07 09:16:22.875 250 12201.98 70.95 54414.82 88888.00 2015-09-07 09:16:23.000 250 12201.98 70.83 54414.85 88888.00 2015-09-07 09:16:23.125 250 12202.02 70.72 54414.88 88888.00 2015-09-07 09:16:23.250 250 12202.15 70.65 54414.93 88888.00 2015-09-07 09:16:23.375 250 12202.30 70.60 54414.97 88888.00 2015-09-07 09:16:23.500 250 12202.33 70.55 54415.00 88888.00 2015-09-07 09:16:23.625 250 12202.35 70.45 54415.05 88888.00 2015-09-07 09:16:23.750 250 12202.42 70.40 54415.10 88888.00 2015-09-07 09:16:23.875 250 12202.50 70.38 54415.10 88888.00 2015-09-07 09:16:24.000 250 12202.52 70.38 54415.10 88888.00 2015-09-07 09:16:24.125 250 12202.62 70.40 54415.10 88888.00 2015-09-07 09:16:24.250 250 12202.67 70.40 54415.12 88888.00 2015-09-07 09:16:24.375 250 12202.73 70.42 54415.12 88888.00 2015-09-07 09:16:24.500 250 12202.83 70.50 54415.15 88888.00 2015-09-07 09:16:24.625 250 12202.95 70.50 54415.15 88888.00 2015-09-07 09:16:24.750 250 12203.10 70.58 54415.12 88888.00 2015-09-07 09:16:24.875 250 12203.17 70.62 54415.10 88888.00 2015-09-07 09:16:25.000 250 12203.38 70.67 54415.10 88888.00 2015-09-07 09:16:25.125 250 12203.55 70.75 54415.10 88888.00 2015-09-07 09:16:25.250 250 12203.62 70.83 54415.05 88888.00 2015-09-07 09:16:25.375 250 12203.73 70.85 54415.03 88888.00 2015-09-07 09:16:25.500 250 12203.85 70.85 54414.97 88888.00 2015-09-07 09:16:25.625 250 12204.00 70.88 54414.95 88888.00 2015-09-07 09:16:25.750 250 12204.17 70.95 54414.90 88888.00 2015-09-07 09:16:25.875 250 12204.35 71.00 54414.85 88888.00 2015-09-07 09:16:26.000 250 12204.48 71.03 54414.80 88888.00 2015-09-07 09:16:26.125 250 12204.60 71.08 54414.78 88888.00 2015-09-07 09:16:26.250 250 12204.75 71.12 54414.72 88888.00 2015-09-07 09:16:26.375 250 12204.90 71.15 54414.68 88888.00 2015-09-07 09:16:26.500 250 12205.05 71.17 54414.60 88888.00 2015-09-07 09:16:26.625 250 12205.17 71.20 54414.57 88888.00 2015-09-07 09:16:26.750 250 12205.27 71.28 54414.53 88888.00 2015-09-07 09:16:26.875 250 12205.40 71.33 54414.47 88888.00 2015-09-07 09:16:27.000 250 12205.55 71.38 54414.43 88888.00 2015-09-07 09:16:27.125 250 12205.65 71.42 54414.38 88888.00 2015-09-07 09:16:27.250 250 12205.65 71.50 54414.38 88888.00 2015-09-07 09:16:27.375 250 12205.73 71.60 54414.35 88888.00 2015-09-07 09:16:27.500 250 12205.80 71.70 54414.30 88888.00 2015-09-07 09:16:27.625 250 12205.80 71.83 54414.28 88888.00 2015-09-07 09:16:27.750 250 12205.80 71.92 54414.22 88888.00 2015-09-07 09:16:27.875 250 12205.80 72.05 54414.18 88888.00 2015-09-07 09:16:28.000 250 12205.80 72.17 54414.12 88888.00 2015-09-07 09:16:28.125 250 12205.85 72.33 54414.10 88888.00 2015-09-07 09:16:28.250 250 12205.90 72.50 54414.10 88888.00 2015-09-07 09:16:28.375 250 12205.92 72.62 54414.07 88888.00 2015-09-07 09:16:28.500 250 12205.92 72.78 54414.05 88888.00 2015-09-07 09:16:28.625 250 12205.92 72.92 54414.00 88888.00 2015-09-07 09:16:28.750 250 12206.02 73.12 54413.97 88888.00 2015-09-07 09:16:28.875 250 12206.12 73.33 54413.95 88888.00 2015-09-07 09:16:29.000 250 12206.17 73.47 54413.90 88888.00 2015-09-07 09:16:29.125 250 12206.23 73.60 54413.90 88888.00 2015-09-07 09:16:29.250 250 12206.27 73.80 54413.88 88888.00 2015-09-07 09:16:29.375 250 12206.27 73.95 54413.85 88888.00 2015-09-07 09:16:29.500 250 12206.35 74.10 54413.85 88888.00 2015-09-07 09:16:29.625 250 12206.40 74.22 54413.80 88888.00 2015-09-07 09:16:29.750 250 12206.45 74.38 54413.80 88888.00 2015-09-07 09:16:29.875 250 12206.50 74.50 54413.80 88888.00 2015-09-07 09:16:30.000 250 12206.52 74.62 54413.78 88888.00 2015-09-07 09:16:30.125 250 12206.60 74.70 54413.75 88888.00 2015-09-07 09:16:30.250 250 12206.62 74.83 54413.72 88888.00 2015-09-07 09:16:30.375 250 12206.67 74.88 54413.70 88888.00 2015-09-07 09:16:30.500 250 12206.65 74.95 54413.70 88888.00 2015-09-07 09:16:30.625 250 12206.60 75.03 54413.72 88888.00 2015-09-07 09:16:30.750 250 12206.60 75.08 54413.70 88888.00 2015-09-07 09:16:30.875 250 12206.55 75.15 54413.72 88888.00 2015-09-07 09:16:31.000 250 12206.48 75.17 54413.72 88888.00 2015-09-07 09:16:31.125 250 12206.45 75.22 54413.72 88888.00 2015-09-07 09:16:31.250 250 12206.45 75.30 54413.78 88888.00 2015-09-07 09:16:31.375 250 12206.40 75.28 54413.78 88888.00 2015-09-07 09:16:31.500 250 12206.30 75.30 54413.78 88888.00 2015-09-07 09:16:31.625 250 12206.27 75.30 54413.80 88888.00 2015-09-07 09:16:31.750 250 12206.30 75.28 54413.80 88888.00 2015-09-07 09:16:31.875 250 12206.30 75.20 54413.80 88888.00 2015-09-07 09:16:32.000 250 12206.27 75.15 54413.82 88888.00 2015-09-07 09:16:32.125 250 12206.27 75.10 54413.85 88888.00 2015-09-07 09:16:32.250 250 12206.27 75.05 54413.88 88888.00 2015-09-07 09:16:32.375 250 12206.27 75.00 54413.88 88888.00 2015-09-07 09:16:32.500 250 12206.25 74.95 54413.90 88888.00 2015-09-07 09:16:32.625 250 12206.33 74.88 54413.90 88888.00 2015-09-07 09:16:32.750 250 12206.38 74.83 54413.93 88888.00 2015-09-07 09:16:32.875 250 12206.42 74.78 54413.93 88888.00 2015-09-07 09:16:33.000 250 12206.45 74.72 54413.95 88888.00 2015-09-07 09:16:33.125 250 12206.55 74.70 54413.93 88888.00 2015-09-07 09:16:33.250 250 12206.73 74.67 54413.97 88888.00 2015-09-07 09:16:33.375 250 12206.90 74.67 54413.97 88888.00 2015-09-07 09:16:33.500 250 12207.00 74.65 54413.97 88888.00 2015-09-07 09:16:33.625 250 12207.15 74.60 54413.97 88888.00 2015-09-07 09:16:33.750 250 12207.27 74.60 54413.95 88888.00 2015-09-07 09:16:33.875 250 12207.50 74.65 54413.95 88888.00 2015-09-07 09:16:34.000 250 12207.70 74.67 54413.93 88888.00 2015-09-07 09:16:34.125 250 12207.88 74.67 54413.90 88888.00 2015-09-07 09:16:34.250 250 12208.00 74.67 54413.90 88888.00 2015-09-07 09:16:34.375 250 12208.12 74.70 54413.88 88888.00 2015-09-07 09:16:34.500 250 12208.27 74.70 54413.88 88888.00 2015-09-07 09:16:34.625 250 12208.45 74.70 54413.85 88888.00 2015-09-07 09:16:34.750 250 12208.55 74.72 54413.85 88888.00 2015-09-07 09:16:34.875 250 12208.58 74.72 54413.85 88888.00 2015-09-07 09:16:35.000 250 12208.70 74.70 54413.82 88888.00 2015-09-07 09:16:35.125 250 12208.88 74.70 54413.82 88888.00 2015-09-07 09:16:35.250 250 12209.05 74.70 54413.80 88888.00 2015-09-07 09:16:35.375 250 12209.23 74.72 54413.80 88888.00 2015-09-07 09:16:35.500 250 12209.35 74.67 54413.75 88888.00 2015-09-07 09:16:35.625 250 12209.45 74.67 54413.75 88888.00 2015-09-07 09:16:35.750 250 12209.55 74.62 54413.78 88888.00 2015-09-07 09:16:35.875 250 12209.65 74.60 54413.75 88888.00 2015-09-07 09:16:36.000 250 12209.77 74.58 54413.75 88888.00 2015-09-07 09:16:36.125 250 12209.80 74.58 54413.75 88888.00 2015-09-07 09:16:36.250 250 12209.83 74.53 54413.75 88888.00 2015-09-07 09:16:36.375 250 12209.92 74.55 54413.75 88888.00 2015-09-07 09:16:36.500 250 12210.05 74.55 54413.75 88888.00 2015-09-07 09:16:36.625 250 12210.15 74.53 54413.72 88888.00 2015-09-07 09:16:36.750 250 12210.20 74.55 54413.75 88888.00 2015-09-07 09:16:36.875 250 12210.30 74.53 54413.75 88888.00 2015-09-07 09:16:37.000 250 12210.38 74.53 54413.75 88888.00 2015-09-07 09:16:37.125 250 12210.40 74.55 54413.78 88888.00 2015-09-07 09:16:37.250 250 12210.48 74.58 54413.78 88888.00 2015-09-07 09:16:37.375 250 12210.52 74.60 54413.78 88888.00 2015-09-07 09:16:37.500 250 12210.55 74.62 54413.78 88888.00 2015-09-07 09:16:37.625 250 12210.60 74.62 54413.78 88888.00 2015-09-07 09:16:37.750 250 12210.77 74.65 54413.78 88888.00 2015-09-07 09:16:37.875 250 12210.90 74.72 54413.80 88888.00 2015-09-07 09:16:38.000 250 12210.92 74.72 54413.82 88888.00 2015-09-07 09:16:38.125 250 12210.98 74.72 54413.80 88888.00 2015-09-07 09:16:38.250 250 12211.02 74.80 54413.80 88888.00 2015-09-07 09:16:38.375 250 12211.05 74.83 54413.80 88888.00 2015-09-07 09:16:38.500 250 12211.12 74.83 54413.82 88888.00 2015-09-07 09:16:38.625 250 12211.27 74.88 54413.82 88888.00 2015-09-07 09:16:38.750 250 12211.42 74.92 54413.80 88888.00 2015-09-07 09:16:38.875 250 12211.55 74.95 54413.82 88888.00 2015-09-07 09:16:39.000 250 12211.62 74.95 54413.82 88888.00 2015-09-07 09:16:39.125 250 12211.75 74.90 54413.82 88888.00 2015-09-07 09:16:39.250 250 12211.83 74.85 54413.82 88888.00 2015-09-07 09:16:39.375 250 12211.92 74.78 54413.80 88888.00 2015-09-07 09:16:39.500 250 12212.02 74.70 54413.78 88888.00 2015-09-07 09:16:39.625 250 12212.15 74.60 54413.78 88888.00 2015-09-07 09:16:39.750 250 12212.33 74.50 54413.80 88888.00 2015-09-07 09:16:39.875 250 12212.50 74.40 54413.80 88888.00 2015-09-07 09:16:40.000 250 12212.62 74.22 54413.75 88888.00 2015-09-07 09:16:40.125 250 12212.70 74.08 54413.80 88888.00 2015-09-07 09:16:40.250 250 12212.85 73.90 54413.78 88888.00 2015-09-07 09:16:40.375 250 12212.92 73.75 54413.78 88888.00 2015-09-07 09:16:40.500 250 12213.00 73.58 54413.75 88888.00 2015-09-07 09:16:40.625 250 12213.10 73.42 54413.80 88888.00 2015-09-07 09:16:40.750 250 12213.20 73.20 54413.80 88888.00 2015-09-07 09:16:40.875 250 12213.33 73.00 54413.80 88888.00 2015-09-07 09:16:41.000 250 12213.40 72.83 54413.82 88888.00 2015-09-07 09:16:41.125 250 12213.45 72.62 54413.88 88888.00 2015-09-07 09:16:41.250 250 12213.48 72.38 54413.88 88888.00 2015-09-07 09:16:41.375 250 12213.52 72.20 54413.90 88888.00 2015-09-07 09:16:41.500 250 12213.58 71.97 54413.93 88888.00 2015-09-07 09:16:41.625 250 12213.58 71.72 54413.93 88888.00 2015-09-07 09:16:41.750 250 12213.58 71.47 54413.93 88888.00 2015-09-07 09:16:41.875 250 12213.65 71.25 54413.95 88888.00 2015-09-07 09:16:42.000 250 12213.67 71.03 54413.95 88888.00 2015-09-07 09:16:42.125 250 12213.62 70.85 54414.03 88888.00 2015-09-07 09:16:42.250 250 12213.60 70.65 54414.05 88888.00 2015-09-07 09:16:42.375 250 12213.52 70.47 54414.05 88888.00 2015-09-07 09:16:42.500 250 12213.45 70.28 54414.07 88888.00 2015-09-07 09:16:42.625 250 12213.40 70.08 54414.12 88888.00 2015-09-07 09:16:42.750 250 12213.42 69.92 54414.15 88888.00 2015-09-07 09:16:42.875 250 12213.42 69.72 54414.18 88888.00 2015-09-07 09:16:43.000 250 12213.40 69.62 54414.20 88888.00 2015-09-07 09:16:43.125 250 12213.33 69.53 54414.22 88888.00 2015-09-07 09:16:43.250 250 12213.27 69.35 54414.25 88888.00 2015-09-07 09:16:43.375 250 12213.23 69.28 54414.28 88888.00 2015-09-07 09:16:43.500 250 12213.12 69.17 54414.30 88888.00 2015-09-07 09:16:43.625 250 12213.10 69.10 54414.35 88888.00 2015-09-07 09:16:43.750 250 12213.02 69.00 54414.35 88888.00 2015-09-07 09:16:43.875 250 12212.90 68.92 54414.35 88888.00 2015-09-07 09:16:44.000 250 12212.77 68.85 54414.35 88888.00 2015-09-07 09:16:44.125 250 12212.65 68.85 54414.38 88888.00 2015-09-07 09:16:44.250 250 12212.52 68.85 54414.38 88888.00 2015-09-07 09:16:44.375 250 12212.45 68.85 54414.38 88888.00 2015-09-07 09:16:44.500 250 12212.35 68.90 54414.40 88888.00 2015-09-07 09:16:44.625 250 12212.27 68.92 54414.43 88888.00 2015-09-07 09:16:44.750 250 12212.17 69.00 54414.43 88888.00 2015-09-07 09:16:44.875 250 12212.10 69.05 54414.40 88888.00 2015-09-07 09:16:45.000 250 12212.00 69.12 54414.40 88888.00 2015-09-07 09:16:45.125 250 12211.90 69.20 54414.40 88888.00 2015-09-07 09:16:45.250 250 12211.75 69.30 54414.43 88888.00 2015-09-07 09:16:45.375 250 12211.60 69.38 54414.43 88888.00 2015-09-07 09:16:45.500 250 12211.50 69.45 54414.43 88888.00 2015-09-07 09:16:45.625 250 12211.45 69.50 54414.43 88888.00 2015-09-07 09:16:45.750 250 12211.35 69.53 54414.45 88888.00 2015-09-07 09:16:45.875 250 12211.27 69.55 54414.47 88888.00 2015-09-07 09:16:46.000 250 12211.20 69.55 54414.45 88888.00 2015-09-07 09:16:46.125 250 12211.17 69.55 54414.47 88888.00 2015-09-07 09:16:46.250 250 12211.10 69.50 54414.53 88888.00 2015-09-07 09:16:46.375 250 12211.02 69.45 54414.53 88888.00 2015-09-07 09:16:46.500 250 12211.00 69.35 54414.55 88888.00 2015-09-07 09:16:46.625 250 12210.95 69.25 54414.57 88888.00 2015-09-07 09:16:46.750 250 12210.88 69.12 54414.57 88888.00 2015-09-07 09:16:46.875 250 12210.88 69.00 54414.60 88888.00 2015-09-07 09:16:47.000 250 12210.90 68.90 54414.60 88888.00 2015-09-07 09:16:47.125 250 12210.95 68.83 54414.68 88888.00 2015-09-07 09:16:47.250 250 12211.08 68.65 54414.68 88888.00 2015-09-07 09:16:47.375 250 12211.12 68.53 54414.72 88888.00 2015-09-07 09:16:47.500 250 12211.12 68.42 54414.78 88888.00 2015-09-07 09:16:47.625 250 12211.15 68.30 54414.82 88888.00 2015-09-07 09:16:47.750 250 12211.17 68.17 54414.88 88888.00 2015-09-07 09:16:47.875 250 12211.20 68.05 54414.90 88888.00 2015-09-07 09:16:48.000 250 12211.25 67.92 54414.93 88888.00 2015-09-07 09:16:48.125 250 12211.25 67.85 54414.97 88888.00 2015-09-07 09:16:48.250 250 12211.20 67.70 54415.05 88888.00 2015-09-07 09:16:48.375 250 12211.25 67.62 54415.05 88888.00 2015-09-07 09:16:48.500 250 12211.35 67.50 54415.07 88888.00 2015-09-07 09:16:48.625 250 12211.35 67.38 54415.12 88888.00 2015-09-07 09:16:48.750 250 12211.40 67.22 54415.18 88888.00 2015-09-07 09:16:48.875 250 12211.58 67.15 54415.20 88888.00 2015-09-07 09:16:49.000 250 12211.60 67.03 54415.20 88888.00 2015-09-07 09:16:49.125 250 12211.73 66.90 54415.25 88888.00 2015-09-07 09:16:49.250 250 12211.85 66.80 54415.30 88888.00 2015-09-07 09:16:49.375 250 12211.92 66.72 54415.28 88888.00 2015-09-07 09:16:49.500 250 12212.00 66.60 54415.30 88888.00 2015-09-07 09:16:49.625 250 12212.12 66.45 54415.35 88888.00 2015-09-07 09:16:49.750 250 12212.30 66.35 54415.35 88888.00 2015-09-07 09:16:49.875 250 12212.38 66.22 54415.38 88888.00 2015-09-07 09:16:50.000 250 12212.45 66.10 54415.40 88888.00 2015-09-07 09:16:50.125 250 12212.60 66.00 54415.40 88888.00 2015-09-07 09:16:50.250 250 12212.70 65.85 54415.40 88888.00 2015-09-07 09:16:50.375 250 12212.85 65.75 54415.43 88888.00 2015-09-07 09:16:50.500 250 12212.98 65.70 54415.43 88888.00 2015-09-07 09:16:50.625 250 12213.10 65.62 54415.47 88888.00 2015-09-07 09:16:50.750 250 12213.23 65.58 54415.50 88888.00 2015-09-07 09:16:50.875 250 12213.38 65.53 54415.50 88888.00 2015-09-07 09:16:51.000 250 12213.48 65.47 54415.50 88888.00 2015-09-07 09:16:51.125 250 12213.58 65.45 54415.50 88888.00 2015-09-07 09:16:51.250 250 12213.77 65.38 54415.53 88888.00 2015-09-07 09:16:51.375 250 12213.92 65.38 54415.50 88888.00 2015-09-07 09:16:51.500 250 12214.00 65.38 54415.53 88888.00 2015-09-07 09:16:51.625 250 12214.08 65.38 54415.55 88888.00 2015-09-07 09:16:51.750 250 12214.17 65.35 54415.55 88888.00 2015-09-07 09:16:51.875 250 12214.25 65.35 54415.53 88888.00 2015-09-07 09:16:52.000 250 12214.33 65.38 54415.53 88888.00 2015-09-07 09:16:52.125 250 12214.42 65.42 54415.53 88888.00 2015-09-07 09:16:52.250 250 12214.50 65.45 54415.53 88888.00 2015-09-07 09:16:52.375 250 12214.55 65.47 54415.50 88888.00 2015-09-07 09:16:52.500 250 12214.67 65.53 54415.50 88888.00 2015-09-07 09:16:52.625 250 12214.83 65.60 54415.50 88888.00 2015-09-07 09:16:52.750 250 12214.90 65.65 54415.53 88888.00 2015-09-07 09:16:52.875 250 12214.95 65.65 54415.53 88888.00 2015-09-07 09:16:53.000 250 12215.02 65.70 54415.50 88888.00 2015-09-07 09:16:53.125 250 12215.12 65.70 54415.53 88888.00 2015-09-07 09:16:53.250 250 12215.25 65.72 54415.50 88888.00 2015-09-07 09:16:53.375 250 12215.33 65.75 54415.47 88888.00 2015-09-07 09:16:53.500 250 12215.42 65.75 54415.50 88888.00 2015-09-07 09:16:53.625 250 12215.52 65.70 54415.50 88888.00 2015-09-07 09:16:53.750 250 12215.62 65.67 54415.50 88888.00 2015-09-07 09:16:53.875 250 12215.80 65.67 54415.50 88888.00 2015-09-07 09:16:54.000 250 12215.95 65.62 54415.47 88888.00 2015-09-07 09:16:54.125 250 12216.10 65.55 54415.50 88888.00 2015-09-07 09:16:54.250 250 12216.27 65.53 54415.55 88888.00 2015-09-07 09:16:54.375 250 12216.42 65.45 54415.55 88888.00 2015-09-07 09:16:54.500 250 12216.58 65.33 54415.53 88888.00 2015-09-07 09:16:54.625 250 12216.73 65.15 54415.47 88888.00 2015-09-07 09:16:54.750 250 12216.83 65.03 54415.50 88888.00 2015-09-07 09:16:54.875 250 12216.92 64.90 54415.50 88888.00 2015-09-07 09:16:55.000 250 12217.02 64.78 54415.50 88888.00 2015-09-07 09:16:55.125 250 12217.08 64.60 54415.50 88888.00 2015-09-07 09:16:55.250 250 12217.12 64.35 54415.53 88888.00 2015-09-07 09:16:55.375 250 12217.23 64.17 54415.50 88888.00 2015-09-07 09:16:55.500 250 12217.30 64.03 54415.47 88888.00 2015-09-07 09:16:55.625 250 12217.30 63.88 54415.47 88888.00 2015-09-07 09:16:55.750 250 12217.33 63.70 54415.50 88888.00 2015-09-07 09:16:55.875 250 12217.35 63.55 54415.55 88888.00 2015-09-07 09:16:56.000 250 12217.40 63.40 54415.53 88888.00 2015-09-07 09:16:56.125 250 12217.42 63.27 54415.53 88888.00 2015-09-07 09:16:56.250 250 12217.38 63.12 54415.53 88888.00 2015-09-07 09:16:56.375 250 12217.35 63.05 54415.50 88888.00 2015-09-07 09:16:56.500 250 12217.35 62.98 54415.50 88888.00 2015-09-07 09:16:56.625 250 12217.35 62.88 54415.53 88888.00 2015-09-07 09:16:56.750 250 12217.30 62.83 54415.50 88888.00 2015-09-07 09:16:56.875 250 12217.20 62.77 54415.53 88888.00 2015-09-07 09:16:57.000 250 12217.08 62.65 54415.53 88888.00 2015-09-07 09:16:57.125 250 12217.05 62.60 54415.50 88888.00 2015-09-07 09:16:57.250 250 12217.05 62.52 54415.50 88888.00 2015-09-07 09:16:57.375 250 12217.00 62.48 54415.50 88888.00 2015-09-07 09:16:57.500 250 12216.85 62.42 54415.50 88888.00 2015-09-07 09:16:57.625 250 12216.77 62.38 54415.47 88888.00 2015-09-07 09:16:57.750 250 12216.67 62.33 54415.45 88888.00 2015-09-07 09:16:57.875 250 12216.55 62.33 54415.45 88888.00 2015-09-07 09:16:58.000 250 12216.45 62.33 54415.40 88888.00 2015-09-07 09:16:58.125 250 12216.33 62.38 54415.40 88888.00 2015-09-07 09:16:58.250 250 12216.17 62.45 54415.40 88888.00 2015-09-07 09:16:58.375 250 12216.12 62.50 54415.38 88888.00 2015-09-07 09:16:58.500 250 12216.02 62.58 54415.38 88888.00 2015-09-07 09:16:58.625 250 12215.92 62.73 54415.32 88888.00 2015-09-07 09:16:58.750 250 12215.83 62.85 54415.30 88888.00 2015-09-07 09:16:58.875 250 12215.70 63.00 54415.22 88888.00 2015-09-07 09:16:59.000 250 12215.62 63.12 54415.20 88888.00 2015-09-07 09:16:59.125 250 12215.58 63.33 54415.20 88888.00 2015-09-07 09:16:59.250 250 12215.48 63.58 54415.15 88888.00 2015-09-07 09:16:59.375 250 12215.45 63.73 54415.12 88888.00 2015-09-07 09:16:59.500 250 12215.42 63.92 54415.07 88888.00 2015-09-07 09:16:59.625 250 12215.38 64.12 54415.03 88888.00 2015-09-07 09:16:59.750 250 12215.35 64.38 54415.00 88888.00 2015-09-07 09:16:59.875 250 12215.33 64.62 54414.95 88888.00 2015-09-07 09:17:00.000 250 12215.23 64.83 54414.82 88888.00 2015-09-07 09:17:00.125 250 12215.20 65.03 54414.80 88888.00 2015-09-07 09:17:00.250 250 12215.23 65.25 54414.75 88888.00 2015-09-07 09:17:00.375 250 12215.25 65.45 54414.72 88888.00 2015-09-07 09:17:00.500 250 12215.30 65.65 54414.65 88888.00 2015-09-07 09:17:00.625 250 12215.38 65.80 54414.57 88888.00 2015-09-07 09:17:00.750 250 12215.42 65.97 54414.53 88888.00 2015-09-07 09:17:00.875 250 12215.48 66.15 54414.47 88888.00 2015-09-07 09:17:01.000 250 12215.45 66.25 54414.38 88888.00 2015-09-07 09:17:01.125 250 12215.55 66.35 54414.35 88888.00 2015-09-07 09:17:01.250 250 12215.62 66.47 54414.30 88888.00 2015-09-07 09:17:01.375 250 12215.75 66.58 54414.25 88888.00 2015-09-07 09:17:01.500 250 12215.88 66.70 54414.20 88888.00 2015-09-07 09:17:01.625 250 12215.98 66.80 54414.15 88888.00 2015-09-07 09:17:01.750 250 12216.10 66.85 54414.07 88888.00 2015-09-07 09:17:01.875 250 12216.27 66.92 54414.00 88888.00 2015-09-07 09:17:02.000 250 12216.38 67.03 54413.95 88888.00 2015-09-07 09:17:02.125 250 12216.45 67.05 54413.93 88888.00 2015-09-07 09:17:02.250 250 12216.55 67.08 54413.88 88888.00 2015-09-07 09:17:02.375 250 12216.77 67.10 54413.80 88888.00 2015-09-07 09:17:02.500 250 12216.90 67.08 54413.75 88888.00 2015-09-07 09:17:02.625 250 12216.98 67.10 54413.72 88888.00 2015-09-07 09:17:02.750 250 12217.08 67.05 54413.70 88888.00 2015-09-07 09:17:02.875 250 12217.23 67.05 54413.62 88888.00 2015-09-07 09:17:03.000 250 12217.40 67.00 54413.57 88888.00 2015-09-07 09:17:03.125 250 12217.60 66.97 54413.55 88888.00 2015-09-07 09:17:03.250 250 12217.80 66.92 54413.50 88888.00 2015-09-07 09:17:03.375 250 12218.00 66.92 54413.45 88888.00 2015-09-07 09:17:03.500 250 12218.15 66.92 54413.38 88888.00 2015-09-07 09:17:03.625 250 12218.30 66.90 54413.30 88888.00 2015-09-07 09:17:03.750 250 12218.45 66.90 54413.25 88888.00 2015-09-07 09:17:03.875 250 12218.60 66.92 54413.18 88888.00 2015-09-07 09:17:04.000 250 12218.77 66.95 54413.15 88888.00 2015-09-07 09:17:04.125 250 12218.85 66.97 54413.10 88888.00 2015-09-07 09:17:04.250 250 12219.00 67.00 54413.05 88888.00 2015-09-07 09:17:04.375 250 12219.12 67.03 54412.97 88888.00 2015-09-07 09:17:04.500 250 12219.20 67.10 54412.90 88888.00 2015-09-07 09:17:04.625 250 12219.33 67.15 54412.82 88888.00 2015-09-07 09:17:04.750 250 12219.42 67.25 54412.80 88888.00 2015-09-07 09:17:04.875 250 12219.55 67.35 54412.70 88888.00 2015-09-07 09:17:05.000 250 12219.67 67.47 54412.62 88888.00 2015-09-07 09:17:05.125 250 12219.73 67.62 54412.57 88888.00 2015-09-07 09:17:05.250 250 12219.75 67.75 54412.53 88888.00 2015-09-07 09:17:05.375 250 12219.88 67.85 54412.47 88888.00 2015-09-07 09:17:05.500 250 12219.95 67.90 54412.40 88888.00 2015-09-07 09:17:05.625 250 12219.98 68.00 54412.38 88888.00 2015-09-07 09:17:05.750 250 12220.00 68.08 54412.32 88888.00 2015-09-07 09:17:05.875 250 12220.08 68.12 54412.28 88888.00 2015-09-07 09:17:06.000 250 12220.02 68.12 54412.22 88888.00 2015-09-07 09:17:06.125 250 12220.02 68.12 54412.20 88888.00 2015-09-07 09:17:06.250 250 12220.02 68.15 54412.18 88888.00 2015-09-07 09:17:06.375 250 12220.00 68.15 54412.18 88888.00 2015-09-07 09:17:06.500 250 12219.95 68.15 54412.18 88888.00 2015-09-07 09:17:06.625 250 12219.98 68.12 54412.15 88888.00 2015-09-07 09:17:06.750 250 12220.00 68.08 54412.10 88888.00 2015-09-07 09:17:06.875 250 12219.92 68.03 54412.10 88888.00 2015-09-07 09:17:07.000 250 12219.85 68.00 54412.10 88888.00 2015-09-07 09:17:07.125 250 12219.83 67.95 54412.12 88888.00 2015-09-07 09:17:07.250 250 12219.77 67.90 54412.10 88888.00 2015-09-07 09:17:07.375 250 12219.75 67.85 54412.07 88888.00 2015-09-07 09:17:07.500 250 12219.70 67.80 54412.07 88888.00 2015-09-07 09:17:07.625 250 12219.62 67.72 54412.07 88888.00 2015-09-07 09:17:07.750 250 12219.62 67.67 54412.05 88888.00 2015-09-07 09:17:07.875 250 12219.62 67.65 54412.07 88888.00 2015-09-07 09:17:08.000 250 12219.67 67.65 54412.07 88888.00 2015-09-07 09:17:08.125 250 12219.67 67.58 54412.07 88888.00 2015-09-07 09:17:08.250 250 12219.65 67.47 54412.07 88888.00 2015-09-07 09:17:08.375 250 12219.58 67.45 54412.10 88888.00 2015-09-07 09:17:08.500 250 12219.55 67.42 54412.12 88888.00 2015-09-07 09:17:08.625 250 12219.50 67.45 54412.10 88888.00 2015-09-07 09:17:08.750 250 12219.50 67.42 54412.10 88888.00 2015-09-07 09:17:08.875 250 12219.55 67.45 54412.12 88888.00 2015-09-07 09:17:09.000 250 12219.52 67.47 54412.15 88888.00 2015-09-07 09:17:09.125 250 12219.48 67.53 54412.18 88888.00 2015-09-07 09:17:09.250 250 12219.40 67.58 54412.18 88888.00 2015-09-07 09:17:09.375 250 12219.38 67.65 54412.20 88888.00 2015-09-07 09:17:09.500 250 12219.30 67.72 54412.20 88888.00 2015-09-07 09:17:09.625 250 12219.27 67.88 54412.20 88888.00 2015-09-07 09:17:09.750 250 12219.23 67.95 54412.20 88888.00 2015-09-07 09:17:09.875 250 12219.17 68.05 54412.22 88888.00 2015-09-07 09:17:10.000 250 12219.25 68.20 54412.25 88888.00 2015-09-07 09:17:10.125 250 12219.30 68.30 54412.28 88888.00 2015-09-07 09:17:10.250 250 12219.27 68.40 54412.28 88888.00 2015-09-07 09:17:10.375 250 12219.30 68.53 54412.30 88888.00 2015-09-07 09:17:10.500 250 12219.38 68.62 54412.28 88888.00 2015-09-07 09:17:10.625 250 12219.48 68.67 54412.28 88888.00 2015-09-07 09:17:10.750 250 12219.52 68.75 54412.28 88888.00 2015-09-07 09:17:10.875 250 12219.60 68.85 54412.30 88888.00 2015-09-07 09:17:11.000 250 12219.73 68.92 54412.30 88888.00 2015-09-07 09:17:11.125 250 12219.80 68.95 54412.28 88888.00 2015-09-07 09:17:11.250 250 12219.88 68.95 54412.28 88888.00 2015-09-07 09:17:11.375 250 12219.95 69.00 54412.30 88888.00 2015-09-07 09:17:11.500 250 12220.05 69.00 54412.30 88888.00 2015-09-07 09:17:11.625 250 12220.20 68.95 54412.30 88888.00 2015-09-07 09:17:11.750 250 12220.30 68.90 54412.30 88888.00 2015-09-07 09:17:11.875 250 12220.33 68.88 54412.32 88888.00 2015-09-07 09:17:12.000 250 12220.40 68.85 54412.32 88888.00 2015-09-07 09:17:12.125 250 12220.45 68.80 54412.38 88888.00 2015-09-07 09:17:12.250 250 12220.52 68.72 54412.40 88888.00 2015-09-07 09:17:12.375 250 12220.58 68.65 54412.40 88888.00 2015-09-07 09:17:12.500 250 12220.62 68.60 54412.43 88888.00 2015-09-07 09:17:12.625 250 12220.67 68.53 54412.47 88888.00 2015-09-07 09:17:12.750 250 12220.75 68.40 54412.50 88888.00 2015-09-07 09:17:12.875 250 12220.73 68.25 54412.53 88888.00 2015-09-07 09:17:13.000 250 12220.77 68.10 54412.55 88888.00 2015-09-07 09:17:13.125 250 12220.80 67.97 54412.57 88888.00 2015-09-07 09:17:13.250 250 12220.77 67.80 54412.62 88888.00 2015-09-07 09:17:13.375 250 12220.80 67.70 54412.65 88888.00 2015-09-07 09:17:13.500 250 12220.85 67.50 54412.68 88888.00 2015-09-07 09:17:13.625 250 12220.90 67.33 54412.72 88888.00 2015-09-07 09:17:13.750 250 12220.90 67.15 54412.78 88888.00 2015-09-07 09:17:13.875 250 12220.85 67.00 54412.80 88888.00 2015-09-07 09:17:14.000 250 12220.83 66.83 54412.85 88888.00 2015-09-07 09:17:14.125 250 12220.83 66.65 54412.90 88888.00 2015-09-07 09:17:14.250 250 12220.80 66.45 54412.95 88888.00 2015-09-07 09:17:14.375 250 12220.75 66.35 54412.97 88888.00 2015-09-07 09:17:14.500 250 12220.70 66.25 54413.05 88888.00 2015-09-07 09:17:14.625 250 12220.60 66.12 54413.12 88888.00 2015-09-07 09:17:14.750 250 12220.50 66.03 54413.18 88888.00 2015-09-07 09:17:14.875 250 12220.45 65.92 54413.25 88888.00 2015-09-07 09:17:15.000 250 12220.38 65.83 54413.30 88888.00 2015-09-07 09:17:15.125 250 12220.27 65.70 54413.35 88888.00 2015-09-07 09:17:15.250 250 12220.15 65.65 54413.45 88888.00 2015-09-07 09:17:15.375 250 12220.02 65.62 54413.45 88888.00 2015-09-07 09:17:15.500 250 12219.92 65.55 54413.47 88888.00 2015-09-07 09:17:15.625 250 12219.85 65.50 54413.53 88888.00 2015-09-07 09:17:15.750 250 12219.77 65.45 54413.57 88888.00 2015-09-07 09:17:15.875 250 12219.70 65.40 54413.60 88888.00 2015-09-07 09:17:16.000 250 12219.62 65.40 54413.65 88888.00 2015-09-07 09:17:16.125 250 12219.50 65.38 54413.70 88888.00 2015-09-07 09:17:16.250 250 12219.40 65.30 54413.75 88888.00 2015-09-07 09:17:16.375 250 12219.42 65.25 54413.78 88888.00 2015-09-07 09:17:16.500 250 12219.42 65.17 54413.82 88888.00 2015-09-07 09:17:16.625 250 12219.38 65.10 54413.85 88888.00 2015-09-07 09:17:16.750 250 12219.27 64.97 54413.88 88888.00 2015-09-07 09:17:16.875 250 12219.27 64.92 54413.93 88888.00 2015-09-07 09:17:17.000 250 12219.25 64.88 54413.95 88888.00 2015-09-07 09:17:17.125 250 12219.33 64.80 54414.03 88888.00 2015-09-07 09:17:17.250 250 12219.27 64.67 54414.07 88888.00 2015-09-07 09:17:17.375 250 12219.23 64.60 54414.10 88888.00 2015-09-07 09:17:17.500 250 12219.10 64.55 54414.15 88888.00 2015-09-07 09:17:17.625 250 12218.98 64.50 54414.22 88888.00 2015-09-07 09:17:17.750 250 12218.88 64.45 54414.30 88888.00 2015-09-07 09:17:17.875 250 12218.80 64.38 54414.35 88888.00 2015-09-07 09:17:18.000 250 12218.80 64.30 54414.38 88888.00 2015-09-07 09:17:18.125 250 12218.75 64.25 54414.43 88888.00 2015-09-07 09:17:18.250 250 12218.50 64.17 54414.47 88888.00 2015-09-07 09:17:18.375 250 12218.38 64.12 54414.53 88888.00 2015-09-07 09:17:18.500 250 12218.40 64.08 54414.55 88888.00 2015-09-07 09:17:18.625 250 12218.38 64.05 54414.57 88888.00 2015-09-07 09:17:18.750 250 12218.33 64.00 54414.60 88888.00 2015-09-07 09:17:18.875 250 12218.23 63.98 54414.65 88888.00 2015-09-07 09:17:19.000 250 12218.15 63.92 54414.68 88888.00 2015-09-07 09:17:19.125 250 12218.05 63.90 54414.75 88888.00 2015-09-07 09:17:19.250 250 12218.05 63.85 54414.80 88888.00 2015-09-07 09:17:19.375 250 12218.02 63.80 54414.85 88888.00 2015-09-07 09:17:19.500 250 12217.95 63.75 54414.90 88888.00 2015-09-07 09:17:19.625 250 12217.85 63.70 54414.93 88888.00 2015-09-07 09:17:19.750 250 12217.75 63.62 54414.95 88888.00 2015-09-07 09:17:19.875 250 12217.65 63.58 54415.00 88888.00 2015-09-07 09:17:20.000 250 12217.65 63.50 54415.03 88888.00 2015-09-07 09:17:20.125 250 12217.67 63.38 54415.07 88888.00 2015-09-07 09:17:20.250 250 12217.67 63.33 54415.12 88888.00 2015-09-07 09:17:20.375 250 12217.65 63.25 54415.18 88888.00 2015-09-07 09:17:20.500 250 12217.65 63.20 54415.20 88888.00 2015-09-07 09:17:20.625 250 12217.75 63.08 54415.22 88888.00 2015-09-07 09:17:20.750 250 12217.83 62.95 54415.28 88888.00 2015-09-07 09:17:20.875 250 12217.80 62.83 54415.32 88888.00 2015-09-07 09:17:21.000 250 12217.70 62.65 54415.38 88888.00 2015-09-07 09:17:21.125 250 12217.70 62.50 54415.43 88888.00 2015-09-07 09:17:21.250 250 12217.73 62.33 54415.50 88888.00 2015-09-07 09:17:21.375 250 12217.80 62.23 54415.57 88888.00 2015-09-07 09:17:21.500 250 12217.80 62.10 54415.65 88888.00 2015-09-07 09:17:21.625 250 12217.80 61.90 54415.70 88888.00 2015-09-07 09:17:21.750 250 12217.77 61.70 54415.75 88888.00 2015-09-07 09:17:21.875 250 12217.80 61.52 54415.78 88888.00 2015-09-07 09:17:22.000 250 12217.80 61.30 54415.85 88888.00 2015-09-07 09:17:22.125 250 12217.77 61.10 54415.90 88888.00 2015-09-07 09:17:22.250 250 12217.75 60.83 54416.00 88888.00 2015-09-07 09:17:22.375 250 12217.77 60.70 54416.05 88888.00 2015-09-07 09:17:22.500 250 12217.70 60.42 54416.12 88888.00 2015-09-07 09:17:22.625 250 12217.73 60.20 54416.20 88888.00 2015-09-07 09:17:22.750 250 12217.75 60.00 54416.28 88888.00 2015-09-07 09:17:22.875 250 12217.73 59.73 54416.35 88888.00 2015-09-07 09:17:23.000 250 12217.65 59.48 54416.40 88888.00 2015-09-07 09:17:23.125 250 12217.62 59.27 54416.47 88888.00 2015-09-07 09:17:23.250 250 12217.58 59.02 54416.60 88888.00 2015-09-07 09:17:23.375 250 12217.48 58.88 54416.65 88888.00 2015-09-07 09:17:23.500 250 12217.45 58.65 54416.75 88888.00 2015-09-07 09:17:23.625 250 12217.45 58.42 54416.82 88888.00 2015-09-07 09:17:23.750 250 12217.48 58.20 54416.93 88888.00 2015-09-07 09:17:23.875 250 12217.42 58.00 54416.95 88888.00 2015-09-07 09:17:24.000 250 12217.35 57.80 54417.03 88888.00 2015-09-07 09:17:24.125 250 12217.27 57.65 54417.10 88888.00 2015-09-07 09:17:24.250 250 12217.25 57.45 54417.22 88888.00 2015-09-07 09:17:24.375 250 12217.25 57.30 54417.28 88888.00 2015-09-07 09:17:24.500 250 12217.20 57.12 54417.32 88888.00 2015-09-07 09:17:24.625 250 12217.17 56.92 54417.40 88888.00 2015-09-07 09:17:24.750 250 12217.15 56.77 54417.43 88888.00 2015-09-07 09:17:24.875 250 12217.15 56.62 54417.50 88888.00 2015-09-07 09:17:25.000 250 12217.12 56.45 54417.53 88888.00 2015-09-07 09:17:25.125 250 12217.15 56.35 54417.60 88888.00 2015-09-07 09:17:25.250 250 12217.12 56.25 54417.65 88888.00 2015-09-07 09:17:25.375 250 12217.10 56.15 54417.68 88888.00 2015-09-07 09:17:25.500 250 12217.05 56.02 54417.70 88888.00 2015-09-07 09:17:25.625 250 12217.05 55.92 54417.75 88888.00 2015-09-07 09:17:25.750 250 12217.10 55.83 54417.80 88888.00 2015-09-07 09:17:25.875 250 12217.12 55.75 54417.82 88888.00 2015-09-07 09:17:26.000 250 12217.10 55.67 54417.85 88888.00 2015-09-07 09:17:26.125 250 12217.12 55.62 54417.93 88888.00 2015-09-07 09:17:26.250 250 12217.12 55.55 54417.97 88888.00 2015-09-07 09:17:26.375 250 12217.17 55.52 54418.00 88888.00 2015-09-07 09:17:26.500 250 12217.20 55.50 54418.00 88888.00 2015-09-07 09:17:26.625 250 12217.25 55.50 54418.03 88888.00 2015-09-07 09:17:26.750 250 12217.25 55.50 54418.05 88888.00 2015-09-07 09:17:26.875 250 12217.15 55.50 54418.10 88888.00 2015-09-07 09:17:27.000 250 12217.15 55.55 54418.10 88888.00 2015-09-07 09:17:27.125 250 12217.10 55.58 54418.12 88888.00 2015-09-07 09:17:27.250 250 12216.98 55.60 54418.15 88888.00 2015-09-07 09:17:27.375 250 12216.85 55.70 54418.20 88888.00 2015-09-07 09:17:27.500 250 12216.85 55.77 54418.22 88888.00 2015-09-07 09:17:27.625 250 12216.88 55.85 54418.22 88888.00 2015-09-07 09:17:27.750 250 12216.85 55.98 54418.22 88888.00 2015-09-07 09:17:27.875 250 12216.77 56.10 54418.28 88888.00 2015-09-07 09:17:28.000 250 12216.75 56.23 54418.30 88888.00 2015-09-07 09:17:28.125 250 12216.80 56.35 54418.28 88888.00 2015-09-07 09:17:28.250 250 12216.73 56.48 54418.32 88888.00 2015-09-07 09:17:28.375 250 12216.65 56.60 54418.32 88888.00 2015-09-07 09:17:28.500 250 12216.58 56.75 54418.35 88888.00 2015-09-07 09:17:28.625 250 12216.55 56.90 54418.35 88888.00 2015-09-07 09:17:28.750 250 12216.60 57.00 54418.38 88888.00 2015-09-07 09:17:28.875 250 12216.62 57.15 54418.38 88888.00 2015-09-07 09:17:29.000 250 12216.67 57.30 54418.40 88888.00 2015-09-07 09:17:29.125 250 12216.73 57.48 54418.43 88888.00 2015-09-07 09:17:29.250 250 12216.77 57.58 54418.43 88888.00 2015-09-07 09:17:29.375 250 12216.83 57.67 54418.45 88888.00 2015-09-07 09:17:29.500 250 12216.83 57.80 54418.47 88888.00 2015-09-07 09:17:29.625 250 12216.85 57.90 54418.50 88888.00 2015-09-07 09:17:29.750 250 12216.88 58.05 54418.47 88888.00 2015-09-07 09:17:29.875 250 12216.92 58.17 54418.45 88888.00 2015-09-07 09:17:30.000 250 12217.00 58.25 54418.47 88888.00 2015-09-07 09:17:30.125 250 12217.15 58.38 54418.50 88888.00 2015-09-07 09:17:30.250 250 12217.17 58.45 54418.47 88888.00 2015-09-07 09:17:30.375 250 12217.30 58.52 54418.45 88888.00 2015-09-07 09:17:30.500 250 12217.45 58.58 54418.45 88888.00 2015-09-07 09:17:30.625 250 12217.65 58.65 54418.45 88888.00 2015-09-07 09:17:30.750 250 12217.80 58.70 54418.43 88888.00 2015-09-07 09:17:30.875 250 12217.95 58.77 54418.40 88888.00 2015-09-07 09:17:31.000 250 12218.10 58.77 54418.38 88888.00 2015-09-07 09:17:31.125 250 12218.23 58.80 54418.35 88888.00 2015-09-07 09:17:31.250 250 12218.33 58.77 54418.35 88888.00 2015-09-07 09:17:31.375 250 12218.48 58.77 54418.32 88888.00 2015-09-07 09:17:31.500 250 12218.67 58.83 54418.30 88888.00 2015-09-07 09:17:31.625 250 12218.90 58.80 54418.25 88888.00 2015-09-07 09:17:31.750 250 12219.05 58.77 54418.18 88888.00 2015-09-07 09:17:31.875 250 12219.17 58.75 54418.15 88888.00 2015-09-07 09:17:32.000 250 12219.27 58.75 54418.12 88888.00 2015-09-07 09:17:32.125 250 12219.42 58.77 54418.12 88888.00 2015-09-07 09:17:32.250 250 12219.55 58.77 54418.10 88888.00 2015-09-07 09:17:32.375 250 12219.65 58.77 54418.07 88888.00 2015-09-07 09:17:32.500 250 12219.67 58.75 54418.03 88888.00 2015-09-07 09:17:32.625 250 12219.67 58.73 54417.97 88888.00 2015-09-07 09:17:32.750 250 12219.70 58.80 54417.95 88888.00 2015-09-07 09:17:32.875 250 12219.80 58.85 54417.97 88888.00 2015-09-07 09:17:33.000 250 12219.88 58.90 54417.95 88888.00 2015-09-07 09:17:33.125 250 12219.88 58.98 54417.95 88888.00 2015-09-07 09:17:33.250 250 12219.77 59.05 54417.95 88888.00 2015-09-07 09:17:33.375 250 12219.75 59.12 54417.95 88888.00 2015-09-07 09:17:33.500 250 12219.75 59.15 54417.93 88888.00 2015-09-07 09:17:33.625 250 12219.77 59.23 54417.90 88888.00 2015-09-07 09:17:33.750 250 12219.67 59.33 54417.88 88888.00 2015-09-07 09:17:33.875 250 12219.60 59.40 54417.82 88888.00 2015-09-07 09:17:34.000 250 12219.60 59.42 54417.85 88888.00 2015-09-07 09:17:34.125 250 12219.58 59.48 54417.85 88888.00 2015-09-07 09:17:34.250 250 12219.48 59.55 54417.85 88888.00 2015-09-07 09:17:34.375 250 12219.42 59.62 54417.85 88888.00 2015-09-07 09:17:34.500 250 12219.30 59.67 54417.85 88888.00 2015-09-07 09:17:34.625 250 12219.23 59.77 54417.88 88888.00 2015-09-07 09:17:34.750 250 12219.15 59.88 54417.88 88888.00 2015-09-07 09:17:34.875 250 12219.05 59.95 54417.88 88888.00 2015-09-07 09:17:35.000 250 12219.00 60.00 54417.88 88888.00 2015-09-07 09:17:35.125 250 12218.90 60.10 54417.88 88888.00 2015-09-07 09:17:35.250 250 12218.85 60.23 54417.90 88888.00 2015-09-07 09:17:35.375 250 12218.77 60.33 54417.88 88888.00 2015-09-07 09:17:35.500 250 12218.70 60.42 54417.88 88888.00 2015-09-07 09:17:35.625 250 12218.60 60.58 54417.88 88888.00 2015-09-07 09:17:35.750 250 12218.58 60.70 54417.85 88888.00 2015-09-07 09:17:35.875 250 12218.52 60.83 54417.85 88888.00 2015-09-07 09:17:36.000 250 12218.48 60.92 54417.82 88888.00 2015-09-07 09:17:36.125 250 12218.48 61.02 54417.82 88888.00 2015-09-07 09:17:36.250 250 12218.38 61.12 54417.82 88888.00 2015-09-07 09:17:36.375 250 12218.33 61.17 54417.80 88888.00 2015-09-07 09:17:36.500 250 12218.30 61.25 54417.78 88888.00 2015-09-07 09:17:36.625 250 12218.23 61.35 54417.80 88888.00 2015-09-07 09:17:36.750 250 12218.12 61.45 54417.80 88888.00 2015-09-07 09:17:36.875 250 12218.12 61.55 54417.78 88888.00 2015-09-07 09:17:37.000 250 12218.12 61.60 54417.72 88888.00 2015-09-07 09:17:37.125 250 12218.12 61.67 54417.78 88888.00 2015-09-07 09:17:37.250 250 12218.10 61.70 54417.80 88888.00 2015-09-07 09:17:37.375 250 12218.08 61.75 54417.75 88888.00 2015-09-07 09:17:37.500 250 12218.02 61.77 54417.78 88888.00 2015-09-07 09:17:37.625 250 12218.02 61.80 54417.78 88888.00 2015-09-07 09:17:37.750 250 12218.08 61.85 54417.75 88888.00 2015-09-07 09:17:37.875 250 12218.10 61.83 54417.72 88888.00 2015-09-07 09:17:38.000 250 12218.10 61.80 54417.70 88888.00 2015-09-07 09:17:38.125 250 12218.12 61.77 54417.70 88888.00 2015-09-07 09:17:38.250 250 12218.15 61.75 54417.70 88888.00 2015-09-07 09:17:38.375 250 12218.20 61.77 54417.70 88888.00 2015-09-07 09:17:38.500 250 12218.23 61.75 54417.70 88888.00 2015-09-07 09:17:38.625 250 12218.27 61.75 54417.70 88888.00 2015-09-07 09:17:38.750 250 12218.30 61.73 54417.70 88888.00 2015-09-07 09:17:38.875 250 12218.33 61.70 54417.70 88888.00 2015-09-07 09:17:39.000 250 12218.40 61.67 54417.70 88888.00 2015-09-07 09:17:39.125 250 12218.45 61.62 54417.72 88888.00 2015-09-07 09:17:39.250 250 12218.38 61.55 54417.75 88888.00 2015-09-07 09:17:39.375 250 12218.38 61.52 54417.72 88888.00 2015-09-07 09:17:39.500 250 12218.45 61.48 54417.72 88888.00 2015-09-07 09:17:39.625 250 12218.45 61.42 54417.75 88888.00 2015-09-07 09:17:39.750 250 12218.48 61.35 54417.78 88888.00 2015-09-07 09:17:39.875 250 12218.45 61.25 54417.80 88888.00 2015-09-07 09:17:40.000 250 12218.48 61.15 54417.80 88888.00 2015-09-07 09:17:40.125 250 12218.42 61.05 54417.85 88888.00 2015-09-07 09:17:40.250 250 12218.35 60.95 54417.88 88888.00 2015-09-07 09:17:40.375 250 12218.33 60.90 54417.93 88888.00 2015-09-07 09:17:40.500 250 12218.30 60.80 54417.97 88888.00 2015-09-07 09:17:40.625 250 12218.25 60.73 54418.03 88888.00 2015-09-07 09:17:40.750 250 12218.23 60.62 54418.05 88888.00 2015-09-07 09:17:40.875 250 12218.17 60.52 54418.10 88888.00 2015-09-07 09:17:41.000 250 12218.15 60.42 54418.12 88888.00 2015-09-07 09:17:41.125 250 12218.12 60.35 54418.15 88888.00 2015-09-07 09:17:41.250 250 12218.15 60.23 54418.22 88888.00 2015-09-07 09:17:41.375 250 12218.10 60.17 54418.25 88888.00 2015-09-07 09:17:41.500 250 12218.02 60.05 54418.30 88888.00 2015-09-07 09:17:41.625 250 12217.88 60.00 54418.32 88888.00 2015-09-07 09:17:41.750 250 12217.77 59.98 54418.38 88888.00 2015-09-07 09:17:41.875 250 12217.73 59.90 54418.45 88888.00 2015-09-07 09:17:42.000 250 12217.67 59.80 54418.50 88888.00 2015-09-07 09:17:42.125 250 12217.62 59.75 54418.57 88888.00 2015-09-07 09:17:42.250 250 12217.58 59.62 54418.65 88888.00 2015-09-07 09:17:42.375 250 12217.48 59.60 54418.68 88888.00 2015-09-07 09:17:42.500 250 12217.38 59.52 54418.75 88888.00 2015-09-07 09:17:42.625 250 12217.35 59.45 54418.82 88888.00 2015-09-07 09:17:42.750 250 12217.23 59.38 54418.88 88888.00 2015-09-07 09:17:42.875 250 12217.12 59.30 54418.95 88888.00 2015-09-07 09:17:43.000 250 12217.08 59.20 54418.97 88888.00 2015-09-07 09:17:43.125 250 12217.05 59.17 54419.07 88888.00 2015-09-07 09:17:43.250 250 12216.98 59.08 54419.15 88888.00 2015-09-07 09:17:43.375 250 12216.92 59.02 54419.20 88888.00 2015-09-07 09:17:43.500 250 12216.85 59.02 54419.22 88888.00 2015-09-07 09:17:43.625 250 12216.80 59.02 54419.28 88888.00 2015-09-07 09:17:43.750 250 12216.75 59.00 54419.32 88888.00 2015-09-07 09:17:43.875 250 12216.75 59.00 54419.35 88888.00 2015-09-07 09:17:44.000 250 12216.77 59.05 54419.40 88888.00 2015-09-07 09:17:44.125 250 12216.75 59.08 54419.45 88888.00 2015-09-07 09:17:44.250 250 12216.67 59.15 54419.53 88888.00 2015-09-07 09:17:44.375 250 12216.62 59.23 54419.57 88888.00 2015-09-07 09:17:44.500 250 12216.60 59.30 54419.62 88888.00 2015-09-07 09:17:44.625 250 12216.58 59.40 54419.62 88888.00 2015-09-07 09:17:44.750 250 12216.58 59.58 54419.68 88888.00 2015-09-07 09:17:44.875 250 12216.55 59.73 54419.70 88888.00 2015-09-07 09:17:45.000 250 12216.50 59.90 54419.72 88888.00 2015-09-07 09:17:45.125 250 12216.42 60.08 54419.80 88888.00 2015-09-07 09:17:45.250 250 12216.40 60.27 54419.82 88888.00 2015-09-07 09:17:45.375 250 12216.38 60.45 54419.82 88888.00 2015-09-07 09:17:45.500 250 12216.45 60.65 54419.82 88888.00 2015-09-07 09:17:45.625 250 12216.45 60.88 54419.85 88888.00 2015-09-07 09:17:45.750 250 12216.45 61.08 54419.88 88888.00 2015-09-07 09:17:45.875 250 12216.42 61.30 54419.90 88888.00 2015-09-07 09:17:46.000 250 12216.48 61.50 54419.90 88888.00 2015-09-07 09:17:46.125 250 12216.58 61.73 54419.93 88888.00 2015-09-07 09:17:46.250 250 12216.62 61.92 54419.90 88888.00 2015-09-07 09:17:46.375 250 12216.73 62.08 54419.93 88888.00 2015-09-07 09:17:46.500 250 12216.75 62.25 54419.95 88888.00 2015-09-07 09:17:46.625 250 12216.77 62.38 54419.95 88888.00 2015-09-07 09:17:46.750 250 12216.83 62.50 54419.95 88888.00 2015-09-07 09:17:46.875 250 12216.95 62.62 54419.95 88888.00 2015-09-07 09:17:47.000 250 12217.05 62.73 54419.93 88888.00 2015-09-07 09:17:47.125 250 12217.08 62.83 54419.95 88888.00 2015-09-07 09:17:47.250 250 12217.20 62.95 54419.95 88888.00 2015-09-07 09:17:47.375 250 12217.33 63.00 54419.93 88888.00 2015-09-07 09:17:47.500 250 12217.45 63.05 54419.93 88888.00 2015-09-07 09:17:47.625 250 12217.58 63.08 54419.90 88888.00 2015-09-07 09:17:47.750 250 12217.75 63.10 54419.93 88888.00 2015-09-07 09:17:47.875 250 12217.92 63.10 54419.93 88888.00 2015-09-07 09:17:48.000 250 12218.08 63.08 54419.88 88888.00 2015-09-07 09:17:48.125 250 12218.23 63.02 54419.88 88888.00 2015-09-07 09:17:48.250 250 12218.40 62.95 54419.88 88888.00 2015-09-07 09:17:48.375 250 12218.60 62.88 54419.82 88888.00 2015-09-07 09:17:48.500 250 12218.70 62.83 54419.80 88888.00 2015-09-07 09:17:48.625 250 12218.92 62.75 54419.82 88888.00 2015-09-07 09:17:48.750 250 12219.15 62.67 54419.78 88888.00 2015-09-07 09:17:48.875 250 12219.33 62.55 54419.75 88888.00 2015-09-07 09:17:49.000 250 12219.50 62.48 54419.75 88888.00 2015-09-07 09:17:49.125 250 12219.70 62.38 54419.75 88888.00 2015-09-07 09:17:49.250 250 12219.85 62.23 54419.72 88888.00 2015-09-07 09:17:49.375 250 12220.02 62.15 54419.75 88888.00 2015-09-07 09:17:49.500 250 12220.10 62.02 54419.72 88888.00 2015-09-07 09:17:49.625 250 12220.17 61.95 54419.72 88888.00 2015-09-07 09:17:49.750 250 12220.25 61.83 54419.72 88888.00 2015-09-07 09:17:49.875 250 12220.30 61.75 54419.72 88888.00 2015-09-07 09:17:50.000 250 12220.27 61.70 54419.72 88888.00 2015-09-07 09:17:50.125 250 12220.25 61.67 54419.78 88888.00 2015-09-07 09:17:50.250 250 12220.30 61.62 54419.75 88888.00 2015-09-07 09:17:50.375 250 12220.35 61.62 54419.78 88888.00 2015-09-07 09:17:50.500 250 12220.30 61.62 54419.78 88888.00 2015-09-07 09:17:50.625 250 12220.25 61.60 54419.80 88888.00 2015-09-07 09:17:50.750 250 12220.20 61.62 54419.78 88888.00 2015-09-07 09:17:50.875 250 12220.12 61.67 54419.80 88888.00 2015-09-07 09:17:51.000 250 12219.98 61.70 54419.82 88888.00 2015-09-07 09:17:51.125 250 12219.92 61.77 54419.85 88888.00 2015-09-07 09:17:51.250 250 12219.90 61.85 54419.88 88888.00 2015-09-07 09:17:51.375 250 12219.90 61.92 54419.88 88888.00 2015-09-07 09:17:51.500 250 12219.83 62.02 54419.88 88888.00 2015-09-07 09:17:51.625 250 12219.73 62.10 54419.90 88888.00 2015-09-07 09:17:51.750 250 12219.67 62.23 54419.93 88888.00 2015-09-07 09:17:51.875 250 12219.60 62.33 54419.93 88888.00 2015-09-07 09:17:52.000 250 12219.50 62.40 54419.95 88888.00 2015-09-07 09:17:52.125 250 12219.42 62.48 54419.97 88888.00 2015-09-07 09:17:52.250 250 12219.40 62.62 54420.03 88888.00 2015-09-07 09:17:52.375 250 12219.45 62.73 54420.00 88888.00 2015-09-07 09:17:52.500 250 12219.42 62.77 54420.03 88888.00 2015-09-07 09:17:52.625 250 12219.30 62.85 54420.03 88888.00 2015-09-07 09:17:52.750 250 12219.17 62.90 54420.03 88888.00 2015-09-07 09:17:52.875 250 12219.10 63.00 54420.03 88888.00 2015-09-07 09:17:53.000 250 12219.08 63.00 54420.05 88888.00 2015-09-07 09:17:53.125 250 12219.05 63.02 54420.07 88888.00 2015-09-07 09:17:53.250 250 12219.00 62.98 54420.12 88888.00 2015-09-07 09:17:53.375 250 12218.95 62.98 54420.12 88888.00 2015-09-07 09:17:53.500 250 12218.90 62.95 54420.18 88888.00 2015-09-07 09:17:53.625 250 12218.83 62.90 54420.20 88888.00 2015-09-07 09:17:53.750 250 12218.83 62.77 54420.22 88888.00 2015-09-07 09:17:53.875 250 12218.88 62.67 54420.22 88888.00 2015-09-07 09:17:54.000 250 12218.95 62.58 54420.25 88888.00 2015-09-07 09:17:54.125 250 12218.98 62.45 54420.30 88888.00 2015-09-07 09:17:54.250 250 12218.98 62.30 54420.30 88888.00 2015-09-07 09:17:54.375 250 12218.92 62.15 54420.30 88888.00 2015-09-07 09:17:54.500 250 12218.88 62.02 54420.32 88888.00 2015-09-07 09:17:54.625 250 12218.90 61.92 54420.35 88888.00 2015-09-07 09:17:54.750 250 12219.00 61.80 54420.38 88888.00 2015-09-07 09:17:54.875 250 12219.05 61.60 54420.38 88888.00 2015-09-07 09:17:55.000 250 12219.00 61.45 54420.38 88888.00 2015-09-07 09:17:55.125 250 12218.98 61.33 54420.43 88888.00 2015-09-07 09:17:55.250 250 12218.92 61.15 54420.47 88888.00 2015-09-07 09:17:55.375 250 12218.95 61.05 54420.50 88888.00 2015-09-07 09:17:55.500 250 12218.92 60.90 54420.50 88888.00 2015-09-07 09:17:55.625 250 12218.90 60.80 54420.53 88888.00 2015-09-07 09:17:55.750 250 12218.90 60.67 54420.55 88888.00 2015-09-07 09:17:55.875 250 12218.88 60.58 54420.57 88888.00 2015-09-07 09:17:56.000 250 12218.77 60.48 54420.62 88888.00 2015-09-07 09:17:56.125 250 12218.73 60.35 54420.65 88888.00 2015-09-07 09:17:56.250 250 12218.75 60.23 54420.68 88888.00 2015-09-07 09:17:56.375 250 12218.73 60.10 54420.70 88888.00 2015-09-07 09:17:56.500 250 12218.65 60.02 54420.72 88888.00 2015-09-07 09:17:56.625 250 12218.58 59.95 54420.78 88888.00 2015-09-07 09:17:56.750 250 12218.45 59.88 54420.80 88888.00 2015-09-07 09:17:56.875 250 12218.40 59.83 54420.80 88888.00 2015-09-07 09:17:57.000 250 12218.40 59.70 54420.80 88888.00 2015-09-07 09:17:57.125 250 12218.33 59.60 54420.82 88888.00 2015-09-07 09:17:57.250 250 12218.25 59.55 54420.85 88888.00 2015-09-07 09:17:57.375 250 12218.20 59.50 54420.88 88888.00 2015-09-07 09:17:57.500 250 12218.15 59.45 54420.88 88888.00 2015-09-07 09:17:57.625 250 12218.12 59.35 54420.88 88888.00 2015-09-07 09:17:57.750 250 12218.12 59.30 54420.90 88888.00 2015-09-07 09:17:57.875 250 12218.17 59.30 54420.93 88888.00 2015-09-07 09:17:58.000 250 12218.23 59.27 54420.93 88888.00 2015-09-07 09:17:58.125 250 12218.17 59.23 54420.95 88888.00 2015-09-07 09:17:58.250 250 12218.10 59.17 54420.97 88888.00 2015-09-07 09:17:58.375 250 12218.10 59.12 54421.00 88888.00 2015-09-07 09:17:58.500 250 12218.17 59.10 54421.03 88888.00 2015-09-07 09:17:58.625 250 12218.20 59.00 54421.03 88888.00 2015-09-07 09:17:58.750 250 12218.12 58.92 54421.03 88888.00 2015-09-07 09:17:58.875 250 12218.12 58.85 54421.05 88888.00 2015-09-07 09:17:59.000 250 12218.12 58.73 54421.03 88888.00 2015-09-07 09:17:59.125 250 12218.15 58.62 54421.00 88888.00 2015-09-07 09:17:59.250 250 12218.12 58.50 54421.05 88888.00 2015-09-07 09:17:59.375 250 12218.23 58.45 54421.05 88888.00 2015-09-07 09:17:59.500 250 12218.27 58.38 54421.10 88888.00 2015-09-07 09:17:59.625 250 12218.27 58.27 54421.12 88888.00 2015-09-07 09:17:59.750 250 12218.23 58.15 54421.12 88888.00 2015-09-07 09:17:59.875 250 12218.23 58.00 54421.12 88888.00 2015-09-07 09:18:00.000 250 12218.20 57.88 54421.12 88888.00 2015-09-07 09:18:00.125 250 12218.17 57.75 54421.15 88888.00 2015-09-07 09:18:00.250 250 12218.08 57.62 54421.22 88888.00 2015-09-07 09:18:00.375 250 12218.10 57.55 54421.22 88888.00 2015-09-07 09:18:00.500 250 12218.08 57.45 54421.22 88888.00 2015-09-07 09:18:00.625 250 12218.08 57.30 54421.22 88888.00 2015-09-07 09:18:00.750 250 12218.12 57.23 54421.22 88888.00 2015-09-07 09:18:00.875 250 12218.08 57.15 54421.25 88888.00 2015-09-07 09:18:01.000 250 12218.08 57.05 54421.25 88888.00 2015-09-07 09:18:01.125 250 12218.12 56.95 54421.25 88888.00 2015-09-07 09:18:01.250 250 12218.15 56.92 54421.22 88888.00 2015-09-07 09:18:01.375 250 12218.15 56.92 54421.25 88888.00 2015-09-07 09:18:01.500 250 12218.12 56.88 54421.25 88888.00 2015-09-07 09:18:01.625 250 12218.12 56.85 54421.25 88888.00 2015-09-07 09:18:01.750 250 12218.12 56.85 54421.25 88888.00 2015-09-07 09:18:01.875 250 12218.12 56.88 54421.22 88888.00 2015-09-07 09:18:02.000 250 12218.12 56.88 54421.22 88888.00 2015-09-07 09:18:02.125 250 12218.17 56.90 54421.20 88888.00 2015-09-07 09:18:02.250 250 12218.20 56.90 54421.18 88888.00 2015-09-07 09:18:02.375 250 12218.33 56.90 54421.18 88888.00 2015-09-07 09:18:02.500 250 12218.38 56.90 54421.12 88888.00 2015-09-07 09:18:02.625 250 12218.40 56.92 54421.10 88888.00 2015-09-07 09:18:02.750 250 12218.52 56.95 54421.07 88888.00 2015-09-07 09:18:02.875 250 12218.52 56.92 54421.03 88888.00 2015-09-07 09:18:03.000 250 12218.58 56.90 54420.97 88888.00 2015-09-07 09:18:03.125 250 12218.67 56.92 54420.97 88888.00 2015-09-07 09:18:03.250 250 12218.75 56.95 54420.95 88888.00 2015-09-07 09:18:03.375 250 12218.80 57.00 54420.90 88888.00 2015-09-07 09:18:03.500 250 12218.90 57.00 54420.85 88888.00 2015-09-07 09:18:03.625 250 12218.98 57.05 54420.82 88888.00 2015-09-07 09:18:03.750 250 12219.02 57.02 54420.78 88888.00 2015-09-07 09:18:03.875 250 12219.12 57.05 54420.75 88888.00 2015-09-07 09:18:04.000 250 12219.15 57.10 54420.68 88888.00 2015-09-07 09:18:04.125 250 12219.20 57.10 54420.62 88888.00 2015-09-07 09:18:04.250 250 12219.30 57.10 54420.55 88888.00 2015-09-07 09:18:04.375 250 12219.27 57.12 54420.50 88888.00 2015-09-07 09:18:04.500 250 12219.35 57.12 54420.47 88888.00 2015-09-07 09:18:04.625 250 12219.50 57.15 54420.43 88888.00 2015-09-07 09:18:04.750 250 12219.60 57.17 54420.43 88888.00 2015-09-07 09:18:04.875 250 12219.67 57.20 54420.35 88888.00 2015-09-07 09:18:05.000 250 12219.65 57.15 54420.30 88888.00 2015-09-07 09:18:05.125 250 12219.70 57.12 54420.25 88888.00 2015-09-07 09:18:05.250 250 12219.70 57.10 54420.20 88888.00 2015-09-07 09:18:05.375 250 12219.70 57.12 54420.18 88888.00 2015-09-07 09:18:05.500 250 12219.77 57.12 54420.15 88888.00 2015-09-07 09:18:05.625 250 12219.80 57.10 54420.10 88888.00 2015-09-07 09:18:05.750 250 12219.77 57.10 54420.05 88888.00 2015-09-07 09:18:05.875 250 12219.65 57.12 54420.03 88888.00 2015-09-07 09:18:06.000 250 12219.58 57.10 54420.03 88888.00 2015-09-07 09:18:06.125 250 12219.48 57.10 54420.00 88888.00 2015-09-07 09:18:06.250 250 12219.42 57.12 54419.97 88888.00 2015-09-07 09:18:06.375 250 12219.38 57.15 54419.93 88888.00 2015-09-07 09:18:06.500 250 12219.30 57.15 54419.88 88888.00 2015-09-07 09:18:06.625 250 12219.27 57.15 54419.85 88888.00 2015-09-07 09:18:06.750 250 12219.20 57.17 54419.85 88888.00 2015-09-07 09:18:06.875 250 12219.15 57.23 54419.85 88888.00 2015-09-07 09:18:07.000 250 12219.10 57.25 54419.80 88888.00 2015-09-07 09:18:07.125 250 12219.05 57.27 54419.80 88888.00 2015-09-07 09:18:07.250 250 12218.98 57.30 54419.75 88888.00 2015-09-07 09:18:07.375 250 12218.90 57.30 54419.72 88888.00 2015-09-07 09:18:07.500 250 12218.83 57.27 54419.70 88888.00 2015-09-07 09:18:07.625 250 12218.77 57.33 54419.68 88888.00 2015-09-07 09:18:07.750 250 12218.77 57.33 54419.62 88888.00 2015-09-07 09:18:07.875 250 12218.85 57.27 54419.57 88888.00 2015-09-07 09:18:08.000 250 12218.85 57.25 54419.55 88888.00 2015-09-07 09:18:08.125 250 12218.77 57.25 54419.55 88888.00 2015-09-07 09:18:08.250 250 12218.73 57.20 54419.53 88888.00 2015-09-07 09:18:08.375 250 12218.75 57.17 54419.53 88888.00 2015-09-07 09:18:08.500 250 12218.67 57.12 54419.50 88888.00 2015-09-07 09:18:08.625 250 12218.62 57.10 54419.47 88888.00 2015-09-07 09:18:08.750 250 12218.60 57.05 54419.47 88888.00 2015-09-07 09:18:08.875 250 12218.62 56.98 54419.47 88888.00 2015-09-07 09:18:09.000 250 12218.55 56.90 54419.45 88888.00 2015-09-07 09:18:09.125 250 12218.45 56.85 54419.45 88888.00 2015-09-07 09:18:09.250 250 12218.48 56.73 54419.45 88888.00 2015-09-07 09:18:09.375 250 12218.50 56.65 54419.43 88888.00 2015-09-07 09:18:09.500 250 12218.45 56.52 54419.40 88888.00 2015-09-07 09:18:09.625 250 12218.48 56.40 54419.38 88888.00 2015-09-07 09:18:09.750 250 12218.45 56.25 54419.38 88888.00 2015-09-07 09:18:09.875 250 12218.35 56.10 54419.38 88888.00 2015-09-07 09:18:10.000 250 12218.25 55.95 54419.35 88888.00 2015-09-07 09:18:10.125 250 12218.23 55.83 54419.40 88888.00 2015-09-07 09:18:10.250 250 12218.15 55.67 54419.40 88888.00 2015-09-07 09:18:10.375 250 12218.05 55.58 54419.43 88888.00 2015-09-07 09:18:10.500 250 12218.00 55.42 54419.43 88888.00 2015-09-07 09:18:10.625 250 12217.98 55.33 54419.45 88888.00 2015-09-07 09:18:10.750 250 12217.88 55.23 54419.47 88888.00 2015-09-07 09:18:10.875 250 12217.75 55.12 54419.47 88888.00 2015-09-07 09:18:11.000 250 12217.65 55.05 54419.50 88888.00 2015-09-07 09:18:11.125 250 12217.52 55.00 54419.53 88888.00 2015-09-07 09:18:11.250 250 12217.35 54.92 54419.53 88888.00 2015-09-07 09:18:11.375 250 12217.20 54.88 54419.55 88888.00 2015-09-07 09:18:11.500 250 12217.08 54.85 54419.55 88888.00 2015-09-07 09:18:11.625 250 12216.98 54.85 54419.57 88888.00 2015-09-07 09:18:11.750 250 12216.83 54.83 54419.62 88888.00 2015-09-07 09:18:11.875 250 12216.70 54.83 54419.65 88888.00 2015-09-07 09:18:12.000 250 12216.52 54.85 54419.62 88888.00 2015-09-07 09:18:12.125 250 12216.30 54.88 54419.68 88888.00 2015-09-07 09:18:12.250 250 12216.20 54.90 54419.70 88888.00 2015-09-07 09:18:12.375 250 12216.10 55.00 54419.68 88888.00 2015-09-07 09:18:12.500 250 12215.98 55.05 54419.72 88888.00 2015-09-07 09:18:12.625 250 12215.83 55.15 54419.72 88888.00 2015-09-07 09:18:12.750 250 12215.67 55.25 54419.75 88888.00 2015-09-07 09:18:12.875 250 12215.52 55.33 54419.75 88888.00 2015-09-07 09:18:13.000 250 12215.45 55.42 54419.75 88888.00 2015-09-07 09:18:13.125 250 12215.35 55.55 54419.75 88888.00 2015-09-07 09:18:13.250 250 12215.12 55.70 54419.80 88888.00 2015-09-07 09:18:13.375 250 12215.00 55.83 54419.80 88888.00 2015-09-07 09:18:13.500 250 12214.85 55.98 54419.85 88888.00 2015-09-07 09:18:13.625 250 12214.75 56.08 54419.85 88888.00 2015-09-07 09:18:13.750 250 12214.62 56.17 54419.82 88888.00 2015-09-07 09:18:13.875 250 12214.52 56.30 54419.82 88888.00 2015-09-07 09:18:14.000 250 12214.48 56.40 54419.80 88888.00 2015-09-07 09:18:14.125 250 12214.42 56.55 54419.82 88888.00 2015-09-07 09:18:14.250 250 12214.33 56.70 54419.82 88888.00 2015-09-07 09:18:14.375 250 12214.25 56.80 54419.80 88888.00 2015-09-07 09:18:14.500 250 12214.15 56.90 54419.82 88888.00 2015-09-07 09:18:14.625 250 12214.10 57.02 54419.82 88888.00 2015-09-07 09:18:14.750 250 12214.10 57.17 54419.80 88888.00 2015-09-07 09:18:14.875 250 12214.05 57.30 54419.80 88888.00 2015-09-07 09:18:15.000 250 12214.00 57.38 54419.75 88888.00 2015-09-07 09:18:15.125 250 12213.92 57.50 54419.75 88888.00 2015-09-07 09:18:15.250 250 12213.85 57.58 54419.75 88888.00 2015-09-07 09:18:15.375 250 12213.85 57.62 54419.75 88888.00 2015-09-07 09:18:15.500 250 12213.80 57.67 54419.75 88888.00 2015-09-07 09:18:15.625 250 12213.85 57.70 54419.75 88888.00 2015-09-07 09:18:15.750 250 12213.88 57.73 54419.72 88888.00 2015-09-07 09:18:15.875 250 12213.85 57.70 54419.70 88888.00 2015-09-07 09:18:16.000 250 12213.88 57.67 54419.68 88888.00 2015-09-07 09:18:16.125 250 12213.95 57.60 54419.68 88888.00 2015-09-07 09:18:16.250 250 12214.08 57.52 54419.70 88888.00 2015-09-07 09:18:16.375 250 12214.17 57.42 54419.70 88888.00 2015-09-07 09:18:16.500 250 12214.17 57.33 54419.68 88888.00 2015-09-07 09:18:16.625 250 12214.23 57.17 54419.68 88888.00 2015-09-07 09:18:16.750 250 12214.27 57.02 54419.68 88888.00 2015-09-07 09:18:16.875 250 12214.38 56.88 54419.70 88888.00 2015-09-07 09:18:17.000 250 12214.45 56.73 54419.70 88888.00 2015-09-07 09:18:17.125 250 12214.52 56.60 54419.70 88888.00 2015-09-07 09:18:17.250 250 12214.60 56.40 54419.70 88888.00 2015-09-07 09:18:17.375 250 12214.70 56.27 54419.68 88888.00 2015-09-07 09:18:17.500 250 12214.80 56.12 54419.72 88888.00 2015-09-07 09:18:17.625 250 12214.88 56.00 54419.75 88888.00 2015-09-07 09:18:17.750 250 12214.88 55.90 54419.75 88888.00 2015-09-07 09:18:17.875 250 12214.92 55.80 54419.75 88888.00 2015-09-07 09:18:18.000 250 12214.92 55.70 54419.70 88888.00 2015-09-07 09:18:18.125 250 12214.98 55.65 54419.72 88888.00 2015-09-07 09:18:18.250 250 12215.00 55.62 54419.78 88888.00 2015-09-07 09:18:18.375 250 12215.00 55.62 54419.75 88888.00 2015-09-07 09:18:18.500 250 12214.98 55.67 54419.72 88888.00 2015-09-07 09:18:18.625 250 12214.92 55.73 54419.72 88888.00 2015-09-07 09:18:18.750 250 12214.92 55.80 54419.72 88888.00 2015-09-07 09:18:18.875 250 12214.92 55.88 54419.72 88888.00 2015-09-07 09:18:19.000 250 12214.83 55.95 54419.68 88888.00 2015-09-07 09:18:19.125 250 12214.75 56.08 54419.68 88888.00 2015-09-07 09:18:19.250 250 12214.73 56.25 54419.65 88888.00 2015-09-07 09:18:19.375 250 12214.67 56.33 54419.60 88888.00 2015-09-07 09:18:19.500 250 12214.62 56.48 54419.60 88888.00 2015-09-07 09:18:19.625 250 12214.58 56.67 54419.60 88888.00 2015-09-07 09:18:19.750 250 12214.55 56.83 54419.60 88888.00 2015-09-07 09:18:19.875 250 12214.52 57.05 54419.55 88888.00 2015-09-07 09:18:20.000 250 12214.45 57.20 54419.53 88888.00 2015-09-07 09:18:20.125 250 12214.38 57.38 54419.50 88888.00 2015-09-07 09:18:20.250 250 12214.33 57.55 54419.47 88888.00 2015-09-07 09:18:20.375 250 12214.27 57.70 54419.45 88888.00 2015-09-07 09:18:20.500 250 12214.20 57.88 54419.43 88888.00 2015-09-07 09:18:20.625 250 12214.15 58.05 54419.40 88888.00 2015-09-07 09:18:20.750 250 12214.12 58.15 54419.38 88888.00 2015-09-07 09:18:20.875 250 12214.05 58.30 54419.35 88888.00 2015-09-07 09:18:21.000 250 12214.02 58.40 54419.32 88888.00 2015-09-07 09:18:21.125 250 12214.02 58.48 54419.32 88888.00 2015-09-07 09:18:21.250 250 12213.98 58.52 54419.30 88888.00 2015-09-07 09:18:21.375 250 12213.95 58.58 54419.30 88888.00 2015-09-07 09:18:21.500 250 12213.85 58.62 54419.28 88888.00 2015-09-07 09:18:21.625 250 12213.85 58.60 54419.28 88888.00 2015-09-07 09:18:21.750 250 12213.88 58.60 54419.28 88888.00 2015-09-07 09:18:21.875 250 12213.90 58.60 54419.28 88888.00 2015-09-07 09:18:22.000 250 12213.83 58.55 54419.30 88888.00 2015-09-07 09:18:22.125 250 12213.73 58.52 54419.32 88888.00 2015-09-07 09:18:22.250 250 12213.65 58.40 54419.32 88888.00 2015-09-07 09:18:22.375 250 12213.60 58.35 54419.35 88888.00 2015-09-07 09:18:22.500 250 12213.55 58.23 54419.38 88888.00 2015-09-07 09:18:22.625 250 12213.50 58.10 54419.40 88888.00 2015-09-07 09:18:22.750 250 12213.45 58.00 54419.43 88888.00 2015-09-07 09:18:22.875 250 12213.50 57.85 54419.45 88888.00 2015-09-07 09:18:23.000 250 12213.45 57.65 54419.47 88888.00 2015-09-07 09:18:23.125 250 12213.40 57.48 54419.50 88888.00 2015-09-07 09:18:23.250 250 12213.38 57.30 54419.57 88888.00 2015-09-07 09:18:23.375 250 12213.38 57.17 54419.62 88888.00 2015-09-07 09:18:23.500 250 12213.40 56.98 54419.65 88888.00 2015-09-07 09:18:23.625 250 12213.38 56.77 54419.70 88888.00 2015-09-07 09:18:23.750 250 12213.35 56.58 54419.72 88888.00 2015-09-07 09:18:23.875 250 12213.33 56.40 54419.78 88888.00 2015-09-07 09:18:24.000 250 12213.27 56.20 54419.82 88888.00 2015-09-07 09:18:24.125 250 12213.25 56.02 54419.88 88888.00 2015-09-07 09:18:24.250 250 12213.23 55.80 54419.97 88888.00 2015-09-07 09:18:24.375 250 12213.23 55.70 54420.03 88888.00 2015-09-07 09:18:24.500 250 12213.23 55.45 54420.07 88888.00 2015-09-07 09:18:24.625 250 12213.20 55.25 54420.12 88888.00 2015-09-07 09:18:24.750 250 12213.23 55.05 54420.18 88888.00 2015-09-07 09:18:24.875 250 12213.15 54.83 54420.25 88888.00 2015-09-07 09:18:25.000 250 12213.08 54.62 54420.30 88888.00 2015-09-07 09:18:25.125 250 12213.02 54.45 54420.40 88888.00 2015-09-07 09:18:25.250 250 12212.98 54.20 54420.53 88888.00 2015-09-07 09:18:25.375 250 12212.92 54.05 54420.57 88888.00 2015-09-07 09:18:25.500 250 12212.92 53.83 54420.62 88888.00 2015-09-07 09:18:25.625 250 12212.90 53.60 54420.70 88888.00 2015-09-07 09:18:25.750 250 12212.90 53.40 54420.80 88888.00 2015-09-07 09:18:25.875 250 12212.77 53.17 54420.88 88888.00 2015-09-07 09:18:26.000 250 12212.65 53.00 54420.93 88888.00 2015-09-07 09:18:26.125 250 12212.52 52.77 54421.00 88888.00 2015-09-07 09:18:26.250 250 12212.45 52.55 54421.07 88888.00 2015-09-07 09:18:26.375 250 12212.48 52.38 54421.12 88888.00 2015-09-07 09:18:26.500 250 12212.45 52.20 54421.18 88888.00 2015-09-07 09:18:26.625 250 12212.42 52.02 54421.22 88888.00 2015-09-07 09:18:26.750 250 12212.42 51.85 54421.32 88888.00 2015-09-07 09:18:26.875 250 12212.40 51.67 54421.43 88888.00 2015-09-07 09:18:27.000 250 12212.40 51.50 54421.47 88888.00 2015-09-07 09:18:27.125 250 12212.42 51.33 54421.53 88888.00 2015-09-07 09:18:27.250 250 12212.45 51.15 54421.60 88888.00 2015-09-07 09:18:27.375 250 12212.50 51.00 54421.62 88888.00 2015-09-07 09:18:27.500 250 12212.45 50.85 54421.70 88888.00 2015-09-07 09:18:27.625 250 12212.42 50.67 54421.75 88888.00 2015-09-07 09:18:27.750 250 12212.45 50.55 54421.80 88888.00 2015-09-07 09:18:27.875 250 12212.50 50.40 54421.85 88888.00 2015-09-07 09:18:28.000 250 12212.60 50.30 54421.90 88888.00 2015-09-07 09:18:28.125 250 12212.62 50.20 54422.00 88888.00 2015-09-07 09:18:28.250 250 12212.60 50.08 54422.05 88888.00 2015-09-07 09:18:28.375 250 12212.62 50.00 54422.07 88888.00 2015-09-07 09:18:28.500 250 12212.67 49.90 54422.15 88888.00 2015-09-07 09:18:28.625 250 12212.67 49.83 54422.20 88888.00 2015-09-07 09:18:28.750 250 12212.65 49.80 54422.22 88888.00 2015-09-07 09:18:28.875 250 12212.60 49.77 54422.30 88888.00 2015-09-07 09:18:29.000 250 12212.52 49.70 54422.38 88888.00 2015-09-07 09:18:29.125 250 12212.45 49.67 54422.43 88888.00 2015-09-07 09:18:29.250 250 12212.33 49.62 54422.47 88888.00 2015-09-07 09:18:29.375 250 12212.33 49.65 54422.53 88888.00 2015-09-07 09:18:29.500 250 12212.30 49.60 54422.55 88888.00 2015-09-07 09:18:29.625 250 12212.23 49.55 54422.60 88888.00 2015-09-07 09:18:29.750 250 12212.12 49.55 54422.65 88888.00 2015-09-07 09:18:29.875 250 12212.12 49.50 54422.65 88888.00 2015-09-07 09:18:30.000 250 12212.15 49.42 54422.68 88888.00 2015-09-07 09:18:30.125 250 12212.17 49.40 54422.72 88888.00 2015-09-07 09:18:30.250 250 12212.15 49.38 54422.78 88888.00 2015-09-07 09:18:30.375 250 12212.08 49.35 54422.80 88888.00 2015-09-07 09:18:30.500 250 12212.00 49.25 54422.82 88888.00 2015-09-07 09:18:30.625 250 12211.98 49.17 54422.85 88888.00 2015-09-07 09:18:30.750 250 12212.00 49.12 54422.88 88888.00 2015-09-07 09:18:30.875 250 12212.05 49.08 54422.90 88888.00 2015-09-07 09:18:31.000 250 12212.10 49.00 54422.90 88888.00 2015-09-07 09:18:31.125 250 12212.08 48.92 54422.90 88888.00 2015-09-07 09:18:31.250 250 12212.10 48.80 54422.95 88888.00 2015-09-07 09:18:31.375 250 12212.12 48.75 54422.97 88888.00 2015-09-07 09:18:31.500 250 12212.17 48.67 54423.00 88888.00 2015-09-07 09:18:31.625 250 12212.23 48.58 54423.00 88888.00 2015-09-07 09:18:31.750 250 12212.20 48.42 54423.03 88888.00 2015-09-07 09:18:31.875 250 12212.25 48.30 54423.05 88888.00 2015-09-07 09:18:32.000 250 12212.30 48.17 54423.10 88888.00 2015-09-07 09:18:32.125 250 12212.27 48.02 54423.10 88888.00 2015-09-07 09:18:32.250 250 12212.17 47.83 54423.12 88888.00 2015-09-07 09:18:32.375 250 12212.25 47.73 54423.15 88888.00 2015-09-07 09:18:32.500 250 12212.30 47.62 54423.18 88888.00 2015-09-07 09:18:32.625 250 12212.25 47.52 54423.15 88888.00 2015-09-07 09:18:32.750 250 12212.12 47.35 54423.20 88888.00 2015-09-07 09:18:32.875 250 12212.05 47.27 54423.22 88888.00 2015-09-07 09:18:33.000 250 12211.95 47.20 54423.25 88888.00 2015-09-07 09:18:33.125 250 12211.85 47.17 54423.32 88888.00 2015-09-07 09:18:33.250 250 12211.58 47.08 54423.35 88888.00 2015-09-07 09:18:33.375 250 12211.33 47.08 54423.38 88888.00 2015-09-07 09:18:33.500 250 12211.17 47.02 54423.45 88888.00 2015-09-07 09:18:33.625 250 12211.00 47.00 54423.47 88888.00 2015-09-07 09:18:33.750 250 12210.80 46.92 54423.50 88888.00 2015-09-07 09:18:33.875 250 12210.58 46.88 54423.53 88888.00 2015-09-07 09:18:34.000 250 12210.38 46.85 54423.62 88888.00 2015-09-07 09:18:34.125 250 12210.20 46.88 54423.68 88888.00 2015-09-07 09:18:34.250 250 12209.95 46.80 54423.72 88888.00 2015-09-07 09:18:34.375 250 12209.80 46.77 54423.75 88888.00 2015-09-07 09:18:34.500 250 12209.62 46.75 54423.82 88888.00 2015-09-07 09:18:34.625 250 12209.40 46.73 54423.88 88888.00 2015-09-07 09:18:34.750 250 12209.20 46.67 54423.93 88888.00 2015-09-07 09:18:34.875 250 12209.08 46.62 54423.95 88888.00 2015-09-07 09:18:35.000 250 12208.98 46.60 54424.00 88888.00 2015-09-07 09:18:35.125 250 12208.83 46.52 54424.05 88888.00 2015-09-07 09:18:35.250 250 12208.75 46.48 54424.10 88888.00 2015-09-07 09:18:35.375 250 12208.73 46.45 54424.15 88888.00 2015-09-07 09:18:35.500 250 12208.60 46.38 54424.20 88888.00 2015-09-07 09:18:35.625 250 12208.45 46.35 54424.20 88888.00 2015-09-07 09:18:35.750 250 12208.40 46.27 54424.25 88888.00 2015-09-07 09:18:35.875 250 12208.40 46.20 54424.25 88888.00 2015-09-07 09:18:36.000 250 12208.38 46.17 54424.32 88888.00 2015-09-07 09:18:36.125 250 12208.35 46.12 54424.35 88888.00 2015-09-07 09:18:36.250 250 12208.35 46.05 54424.38 88888.00 2015-09-07 09:18:36.375 250 12208.30 46.02 54424.38 88888.00 2015-09-07 09:18:36.500 250 12208.25 46.00 54424.40 88888.00 2015-09-07 09:18:36.625 250 12208.30 45.98 54424.43 88888.00 2015-09-07 09:18:36.750 250 12208.23 45.95 54424.43 88888.00 2015-09-07 09:18:36.875 250 12208.20 45.92 54424.43 88888.00 2015-09-07 09:18:37.000 250 12208.20 45.90 54424.40 88888.00 2015-09-07 09:18:37.125 250 12208.23 45.88 54424.40 88888.00 2015-09-07 09:18:37.250 250 12208.17 45.88 54424.43 88888.00 2015-09-07 09:18:37.375 250 12208.17 45.90 54424.43 88888.00 2015-09-07 09:18:37.500 250 12208.17 45.95 54424.43 88888.00 2015-09-07 09:18:37.625 250 12208.15 45.92 54424.40 88888.00 2015-09-07 09:18:37.750 250 12208.17 45.92 54424.40 88888.00 2015-09-07 09:18:37.875 250 12208.20 45.88 54424.38 88888.00 2015-09-07 09:18:38.000 250 12208.23 45.83 54424.35 88888.00 2015-09-07 09:18:38.125 250 12208.25 45.80 54424.32 88888.00 2015-09-07 09:18:38.250 250 12208.25 45.77 54424.35 88888.00 2015-09-07 09:18:38.375 250 12208.33 45.73 54424.32 88888.00 2015-09-07 09:18:38.500 250 12208.38 45.67 54424.30 88888.00 2015-09-07 09:18:38.625 250 12208.38 45.62 54424.28 88888.00 2015-09-07 09:18:38.750 250 12208.38 45.58 54424.25 88888.00 2015-09-07 09:18:38.875 250 12208.42 45.50 54424.25 88888.00 2015-09-07 09:18:39.000 250 12208.45 45.40 54424.22 88888.00 2015-09-07 09:18:39.125 250 12208.48 45.33 54424.20 88888.00 2015-09-07 09:18:39.250 250 12208.45 45.25 54424.20 88888.00 2015-09-07 09:18:39.375 250 12208.45 45.17 54424.20 88888.00 2015-09-07 09:18:39.500 250 12208.48 45.10 54424.20 88888.00 2015-09-07 09:18:39.625 250 12208.55 45.00 54424.18 88888.00 2015-09-07 09:18:39.750 250 12208.55 44.92 54424.18 88888.00 2015-09-07 09:18:39.875 250 12208.55 44.85 54424.20 88888.00 2015-09-07 09:18:40.000 250 12208.60 44.75 54424.20 88888.00 2015-09-07 09:18:40.125 250 12208.58 44.62 54424.22 88888.00 2015-09-07 09:18:40.250 250 12208.60 44.48 54424.25 88888.00 2015-09-07 09:18:40.375 250 12208.62 44.38 54424.25 88888.00 2015-09-07 09:18:40.500 250 12208.62 44.25 54424.25 88888.00 2015-09-07 09:18:40.625 250 12208.65 44.10 54424.28 88888.00 2015-09-07 09:18:40.750 250 12208.65 43.98 54424.32 88888.00 2015-09-07 09:18:40.875 250 12208.67 43.83 54424.35 88888.00 2015-09-07 09:18:41.000 250 12208.67 43.70 54424.38 88888.00 2015-09-07 09:18:41.125 250 12208.65 43.60 54424.40 88888.00 2015-09-07 09:18:41.250 250 12208.58 43.40 54424.43 88888.00 2015-09-07 09:18:41.375 250 12208.45 43.27 54424.43 88888.00 2015-09-07 09:18:41.500 250 12208.38 43.12 54424.47 88888.00 2015-09-07 09:18:41.625 250 12208.40 43.00 54424.50 88888.00 2015-09-07 09:18:41.750 250 12208.42 42.85 54424.55 88888.00 2015-09-07 09:18:41.875 250 12208.42 42.70 54424.60 88888.00 2015-09-07 09:18:42.000 250 12208.38 42.55 54424.65 88888.00 2015-09-07 09:18:42.125 250 12208.27 42.42 54424.70 88888.00 2015-09-07 09:18:42.250 250 12208.23 42.30 54424.75 88888.00 2015-09-07 09:18:42.375 250 12208.20 42.23 54424.75 88888.00 2015-09-07 09:18:42.500 250 12208.23 42.10 54424.82 88888.00 2015-09-07 09:18:42.625 250 12208.20 42.02 54424.85 88888.00 2015-09-07 09:18:42.750 250 12208.10 41.98 54424.90 88888.00 2015-09-07 09:18:42.875 250 12208.00 41.92 54424.95 88888.00 2015-09-07 09:18:43.000 250 12207.98 41.83 54425.03 88888.00 2015-09-07 09:18:43.125 250 12207.95 41.75 54425.05 88888.00 2015-09-07 09:18:43.250 250 12207.90 41.70 54425.10 88888.00 2015-09-07 09:18:43.375 250 12207.85 41.70 54425.12 88888.00 2015-09-07 09:18:43.500 250 12207.75 41.62 54425.18 88888.00 2015-09-07 09:18:43.625 250 12207.67 41.65 54425.25 88888.00 2015-09-07 09:18:43.750 250 12207.60 41.67 54425.30 88888.00 2015-09-07 09:18:43.875 250 12207.50 41.73 54425.38 88888.00 2015-09-07 09:18:44.000 250 12207.42 41.75 54425.40 88888.00 2015-09-07 09:18:44.125 250 12207.30 41.75 54425.45 88888.00 2015-09-07 09:18:44.250 250 12207.20 41.77 54425.53 88888.00 2015-09-07 09:18:44.375 250 12207.10 41.83 54425.57 88888.00 2015-09-07 09:18:44.500 250 12206.90 41.90 54425.62 88888.00 2015-09-07 09:18:44.625 250 12206.75 41.98 54425.68 88888.00 2015-09-07 09:18:44.750 250 12206.70 42.02 54425.72 88888.00 2015-09-07 09:18:44.875 250 12206.65 42.10 54425.78 88888.00 2015-09-07 09:18:45.000 250 12206.50 42.12 54425.78 88888.00 2015-09-07 09:18:45.125 250 12206.30 42.17 54425.85 88888.00 2015-09-07 09:18:45.250 250 12206.10 42.25 54425.90 88888.00 2015-09-07 09:18:45.375 250 12205.98 42.30 54425.95 88888.00 2015-09-07 09:18:45.500 250 12205.90 42.38 54426.03 88888.00 2015-09-07 09:18:45.625 250 12205.85 42.48 54426.07 88888.00 2015-09-07 09:18:45.750 250 12205.65 42.58 54426.12 88888.00 2015-09-07 09:18:45.875 250 12205.42 42.67 54426.15 88888.00 2015-09-07 09:18:46.000 250 12205.20 42.83 54426.15 88888.00 2015-09-07 09:18:46.125 250 12205.02 42.95 54426.22 88888.00 2015-09-07 09:18:46.250 250 12204.83 43.15 54426.30 88888.00 2015-09-07 09:18:46.375 250 12204.70 43.30 54426.32 88888.00 2015-09-07 09:18:46.500 250 12204.52 43.50 54426.38 88888.00 2015-09-07 09:18:46.625 250 12204.38 43.65 54426.43 88888.00 2015-09-07 09:18:46.750 250 12204.27 43.80 54426.40 88888.00 2015-09-07 09:18:46.875 250 12204.15 44.00 54426.47 88888.00 2015-09-07 09:18:47.000 250 12204.00 44.15 54426.47 88888.00 2015-09-07 09:18:47.125 250 12203.92 44.33 54426.50 88888.00 2015-09-07 09:18:47.250 250 12203.85 44.62 54426.53 88888.00 2015-09-07 09:18:47.375 250 12203.73 44.77 54426.53 88888.00 2015-09-07 09:18:47.500 250 12203.58 44.95 54426.53 88888.00 2015-09-07 09:18:47.625 250 12203.50 45.15 54426.55 88888.00 2015-09-07 09:18:47.750 250 12203.40 45.33 54426.57 88888.00 2015-09-07 09:18:47.875 250 12203.27 45.50 54426.55 88888.00 2015-09-07 09:18:48.000 250 12203.23 45.70 54426.57 88888.00 2015-09-07 09:18:48.125 250 12203.15 45.88 54426.60 88888.00 2015-09-07 09:18:48.250 250 12203.00 46.08 54426.62 88888.00 2015-09-07 09:18:48.375 250 12202.92 46.20 54426.62 88888.00 2015-09-07 09:18:48.500 250 12202.77 46.40 54426.62 88888.00 2015-09-07 09:18:48.625 250 12202.75 46.58 54426.60 88888.00 2015-09-07 09:18:48.750 250 12202.77 46.80 54426.62 88888.00 2015-09-07 09:18:48.875 250 12202.77 46.95 54426.65 88888.00 2015-09-07 09:18:49.000 250 12202.73 47.10 54426.62 88888.00 2015-09-07 09:18:49.125 250 12202.67 47.23 54426.62 88888.00 2015-09-07 09:18:49.250 250 12202.67 47.35 54426.62 88888.00 2015-09-07 09:18:49.375 250 12202.70 47.52 54426.62 88888.00 2015-09-07 09:18:49.500 250 12202.73 47.60 54426.62 88888.00 2015-09-07 09:18:49.625 250 12202.70 47.70 54426.60 88888.00 2015-09-07 09:18:49.750 250 12202.67 47.85 54426.60 88888.00 2015-09-07 09:18:49.875 250 12202.75 47.92 54426.62 88888.00 2015-09-07 09:18:50.000 250 12202.73 48.00 54426.60 88888.00 2015-09-07 09:18:50.125 250 12202.75 48.12 54426.60 88888.00 2015-09-07 09:18:50.250 250 12202.77 48.25 54426.60 88888.00 2015-09-07 09:18:50.375 250 12202.83 48.33 54426.62 88888.00 2015-09-07 09:18:50.500 250 12202.85 48.38 54426.60 88888.00 2015-09-07 09:18:50.625 250 12202.92 48.42 54426.60 88888.00 2015-09-07 09:18:50.750 250 12203.00 48.50 54426.57 88888.00 2015-09-07 09:18:50.875 250 12203.02 48.58 54426.57 88888.00 2015-09-07 09:18:51.000 250 12203.10 48.62 54426.55 88888.00 2015-09-07 09:18:51.125 250 12203.15 48.65 54426.53 88888.00 2015-09-07 09:18:51.250 250 12203.17 48.70 54426.57 88888.00 2015-09-07 09:18:51.375 250 12203.27 48.75 54426.53 88888.00 2015-09-07 09:18:51.500 250 12203.40 48.77 54426.50 88888.00 2015-09-07 09:18:51.625 250 12203.50 48.80 54426.50 88888.00 2015-09-07 09:18:51.750 250 12203.62 48.80 54426.47 88888.00 2015-09-07 09:18:51.875 250 12203.75 48.77 54426.45 88888.00 2015-09-07 09:18:52.000 250 12203.80 48.73 54426.40 88888.00 2015-09-07 09:18:52.125 250 12203.90 48.70 54426.43 88888.00 2015-09-07 09:18:52.250 250 12204.00 48.60 54426.40 88888.00 2015-09-07 09:18:52.375 250 12204.08 48.50 54426.38 88888.00 2015-09-07 09:18:52.500 250 12204.15 48.38 54426.32 88888.00 2015-09-07 09:18:52.625 250 12204.25 48.30 54426.30 88888.00 2015-09-07 09:18:52.750 250 12204.35 48.23 54426.28 88888.00 2015-09-07 09:18:52.875 250 12204.50 48.08 54426.25 88888.00 2015-09-07 09:18:53.000 250 12204.65 47.92 54426.22 88888.00 2015-09-07 09:18:53.125 250 12204.75 47.77 54426.22 88888.00 2015-09-07 09:18:53.250 250 12204.83 47.58 54426.22 88888.00 2015-09-07 09:18:53.375 250 12204.98 47.42 54426.22 88888.00 2015-09-07 09:18:53.500 250 12205.02 47.27 54426.18 88888.00 2015-09-07 09:18:53.625 250 12205.10 47.12 54426.18 88888.00 2015-09-07 09:18:53.750 250 12205.12 46.92 54426.20 88888.00 2015-09-07 09:18:53.875 250 12205.12 46.70 54426.20 88888.00 2015-09-07 09:18:54.000 250 12205.12 46.55 54426.18 88888.00 2015-09-07 09:18:54.125 250 12205.10 46.40 54426.22 88888.00 2015-09-07 09:18:54.250 250 12205.17 46.17 54426.22 88888.00 2015-09-07 09:18:54.375 250 12205.20 46.00 54426.22 88888.00 2015-09-07 09:18:54.500 250 12205.20 45.83 54426.22 88888.00 2015-09-07 09:18:54.625 250 12205.17 45.70 54426.22 88888.00 2015-09-07 09:18:54.750 250 12205.10 45.60 54426.28 88888.00 2015-09-07 09:18:54.875 250 12205.10 45.50 54426.28 88888.00 2015-09-07 09:18:55.000 250 12205.12 45.40 54426.25 88888.00 2015-09-07 09:18:55.125 250 12205.08 45.33 54426.28 88888.00 2015-09-07 09:18:55.250 250 12205.02 45.27 54426.30 88888.00 2015-09-07 09:18:55.375 250 12204.95 45.25 54426.30 88888.00 2015-09-07 09:18:55.500 250 12204.90 45.27 54426.32 88888.00 2015-09-07 09:18:55.625 250 12204.85 45.25 54426.30 88888.00 2015-09-07 09:18:55.750 250 12204.77 45.27 54426.35 88888.00 2015-09-07 09:18:55.875 250 12204.73 45.30 54426.38 88888.00 2015-09-07 09:18:56.000 250 12204.65 45.33 54426.38 88888.00 2015-09-07 09:18:56.125 250 12204.60 45.38 54426.38 88888.00 2015-09-07 09:18:56.250 250 12204.52 45.45 54426.38 88888.00 2015-09-07 09:18:56.375 250 12204.45 45.50 54426.38 88888.00 2015-09-07 09:18:56.500 250 12204.40 45.60 54426.40 88888.00 2015-09-07 09:18:56.625 250 12204.35 45.65 54426.43 88888.00 2015-09-07 09:18:56.750 250 12204.27 45.73 54426.43 88888.00 2015-09-07 09:18:56.875 250 12204.20 45.80 54426.43 88888.00 2015-09-07 09:18:57.000 250 12204.15 45.90 54426.43 88888.00 2015-09-07 09:18:57.125 250 12204.08 45.98 54426.45 88888.00 2015-09-07 09:18:57.250 250 12204.02 46.02 54426.45 88888.00 2015-09-07 09:18:57.375 250 12204.02 46.10 54426.45 88888.00 2015-09-07 09:18:57.500 250 12204.00 46.20 54426.45 88888.00 2015-09-07 09:18:57.625 250 12203.98 46.27 54426.43 88888.00 2015-09-07 09:18:57.750 250 12203.95 46.35 54426.43 88888.00 2015-09-07 09:18:57.875 250 12203.92 46.42 54426.43 88888.00 2015-09-07 09:18:58.000 250 12203.90 46.52 54426.40 88888.00 2015-09-07 09:18:58.125 250 12203.85 46.58 54426.35 88888.00 2015-09-07 09:18:58.250 250 12203.80 46.65 54426.40 88888.00 2015-09-07 09:18:58.375 250 12203.77 46.70 54426.40 88888.00 2015-09-07 09:18:58.500 250 12203.83 46.73 54426.35 88888.00 2015-09-07 09:18:58.625 250 12203.85 46.75 54426.30 88888.00 2015-09-07 09:18:58.750 250 12203.80 46.77 54426.30 88888.00 2015-09-07 09:18:58.875 250 12203.85 46.77 54426.28 88888.00 2015-09-07 09:18:59.000 250 12203.88 46.77 54426.22 88888.00 2015-09-07 09:18:59.125 250 12203.88 46.80 54426.20 88888.00 2015-09-07 09:18:59.250 250 12203.85 46.80 54426.15 88888.00 2015-09-07 09:18:59.375 250 12203.88 46.83 54426.15 88888.00 2015-09-07 09:18:59.500 250 12203.90 46.83 54426.12 88888.00 2015-09-07 09:18:59.625 250 12203.83 46.80 54426.07 88888.00 2015-09-07 09:18:59.750 250 12203.70 46.83 54426.07 88888.00 2015-09-07 09:18:59.875 250 12203.65 46.85 54426.07 88888.00 2015-09-07 09:19:00.000 250 12203.62 46.83 54426.05 88888.00 2015-09-07 09:19:00.125 250 12203.60 46.80 54426.05 88888.00 2015-09-07 09:19:00.250 250 12203.60 46.77 54426.03 88888.00 2015-09-07 09:19:00.375 250 12203.60 46.80 54425.95 88888.00 2015-09-07 09:19:00.500 250 12203.50 46.83 54425.90 88888.00 2015-09-07 09:19:00.625 250 12203.52 46.80 54425.93 88888.00 2015-09-07 09:19:00.750 250 12203.60 46.73 54425.88 88888.00 2015-09-07 09:19:00.875 250 12203.58 46.67 54425.85 88888.00 2015-09-07 09:19:01.000 250 12203.50 46.60 54425.82 88888.00 2015-09-07 09:19:01.125 250 12203.48 46.50 54425.82 88888.00 2015-09-07 09:19:01.250 250 12203.50 46.45 54425.80 88888.00 2015-09-07 09:19:01.375 250 12203.52 46.38 54425.80 88888.00 2015-09-07 09:19:01.500 250 12203.55 46.30 54425.78 88888.00 2015-09-07 09:19:01.625 250 12203.52 46.23 54425.78 88888.00 2015-09-07 09:19:01.750 250 12203.55 46.12 54425.80 88888.00 2015-09-07 09:19:01.875 250 12203.55 46.02 54425.78 88888.00 2015-09-07 09:19:02.000 250 12203.52 45.95 54425.78 88888.00 2015-09-07 09:19:02.125 250 12203.50 45.83 54425.75 88888.00 2015-09-07 09:19:02.250 250 12203.50 45.70 54425.75 88888.00 2015-09-07 09:19:02.375 250 12203.52 45.58 54425.78 88888.00 2015-09-07 09:19:02.500 250 12203.52 45.48 54425.78 88888.00 2015-09-07 09:19:02.625 250 12203.50 45.33 54425.78 88888.00 2015-09-07 09:19:02.750 250 12203.45 45.15 54425.78 88888.00 2015-09-07 09:19:02.875 250 12203.42 45.00 54425.75 88888.00 2015-09-07 09:19:03.000 250 12203.48 44.83 54425.72 88888.00 2015-09-07 09:19:03.125 250 12203.48 44.65 54425.75 88888.00 2015-09-07 09:19:03.250 250 12203.40 44.40 54425.78 88888.00 2015-09-07 09:19:03.375 250 12203.40 44.23 54425.78 88888.00 2015-09-07 09:19:03.500 250 12203.40 43.98 54425.80 88888.00 2015-09-07 09:19:03.625 250 12203.45 43.77 54425.80 88888.00 2015-09-07 09:19:03.750 250 12203.40 43.55 54425.82 88888.00 2015-09-07 09:19:03.875 250 12203.35 43.33 54425.85 88888.00 2015-09-07 09:19:04.000 250 12203.33 43.12 54425.88 88888.00 2015-09-07 09:19:04.125 250 12203.30 42.88 54425.93 88888.00 2015-09-07 09:19:04.250 250 12203.23 42.62 54425.95 88888.00 2015-09-07 09:19:04.375 250 12203.12 42.45 54425.97 88888.00 2015-09-07 09:19:04.500 250 12203.02 42.23 54425.97 88888.00 2015-09-07 09:19:04.625 250 12203.02 42.05 54426.05 88888.00 2015-09-07 09:19:04.750 250 12203.05 41.90 54426.07 88888.00 2015-09-07 09:19:04.875 250 12203.00 41.75 54426.10 88888.00 2015-09-07 09:19:05.000 250 12202.88 41.58 54426.12 88888.00 2015-09-07 09:19:05.125 250 12202.85 41.40 54426.18 88888.00 2015-09-07 09:19:05.250 250 12202.77 41.25 54426.20 88888.00 2015-09-07 09:19:05.375 250 12202.73 41.12 54426.25 88888.00 2015-09-07 09:19:05.500 250 12202.65 41.00 54426.28 88888.00 2015-09-07 09:19:05.625 250 12202.62 40.88 54426.35 88888.00 2015-09-07 09:19:05.750 250 12202.52 40.75 54426.40 88888.00 2015-09-07 09:19:05.875 250 12202.42 40.62 54426.43 88888.00 2015-09-07 09:19:06.000 250 12202.33 40.50 54426.45 88888.00 2015-09-07 09:19:06.125 250 12202.23 40.33 54426.50 88888.00 2015-09-07 09:19:06.250 250 12202.12 40.20 54426.57 88888.00 2015-09-07 09:19:06.375 250 12202.08 40.10 54426.62 88888.00 2015-09-07 09:19:06.500 250 12202.00 39.95 54426.68 88888.00 2015-09-07 09:19:06.625 250 12201.88 39.85 54426.78 88888.00 2015-09-07 09:19:06.750 250 12201.70 39.70 54426.80 88888.00 2015-09-07 09:19:06.875 250 12201.60 39.48 54426.80 88888.00 2015-09-07 09:19:07.000 250 12201.55 39.35 54426.90 88888.00 2015-09-07 09:19:07.125 250 12201.48 39.20 54426.97 88888.00 2015-09-07 09:19:07.250 250 12201.33 39.00 54427.05 88888.00 2015-09-07 09:19:07.375 250 12201.17 38.90 54427.07 88888.00 2015-09-07 09:19:07.500 250 12201.05 38.75 54427.15 88888.00 2015-09-07 09:19:07.625 250 12200.98 38.62 54427.22 88888.00 2015-09-07 09:19:07.750 250 12200.88 38.50 54427.30 88888.00 2015-09-07 09:19:07.875 250 12200.77 38.35 54427.38 88888.00 2015-09-07 09:19:08.000 250 12200.70 38.15 54427.40 88888.00 2015-09-07 09:19:08.125 250 12200.67 38.00 54427.47 88888.00 2015-09-07 09:19:08.250 250 12200.55 37.85 54427.55 88888.00 2015-09-07 09:19:08.375 250 12200.35 37.75 54427.60 88888.00 2015-09-07 09:19:08.500 250 12200.25 37.70 54427.65 88888.00 2015-09-07 09:19:08.625 250 12200.17 37.62 54427.70 88888.00 2015-09-07 09:19:08.750 250 12200.00 37.60 54427.78 88888.00 2015-09-07 09:19:08.875 250 12199.77 37.58 54427.85 88888.00 2015-09-07 09:19:09.000 250 12199.67 37.60 54427.90 88888.00 2015-09-07 09:19:09.125 250 12199.62 37.65 54427.93 88888.00 2015-09-07 09:19:09.250 250 12199.48 37.73 54427.97 88888.00 2015-09-07 09:19:09.375 250 12199.33 37.80 54427.97 88888.00 2015-09-07 09:19:09.500 250 12199.20 37.88 54428.03 88888.00 2015-09-07 09:19:09.625 250 12199.12 37.92 54428.05 88888.00 2015-09-07 09:19:09.750 250 12199.05 38.02 54428.07 88888.00 2015-09-07 09:19:09.875 250 12198.95 38.12 54428.07 88888.00 2015-09-07 09:19:10.000 250 12198.80 38.27 54428.12 88888.00 2015-09-07 09:19:10.125 250 12198.80 38.38 54428.15 88888.00 2015-09-07 09:19:10.250 250 12198.80 38.48 54428.15 88888.00 2015-09-07 09:19:10.375 250 12198.73 38.60 54428.18 88888.00 2015-09-07 09:19:10.500 250 12198.67 38.75 54428.15 88888.00 2015-09-07 09:19:10.625 250 12198.58 38.90 54428.18 88888.00 2015-09-07 09:19:10.750 250 12198.58 39.05 54428.18 88888.00 2015-09-07 09:19:10.875 250 12198.67 39.17 54428.18 88888.00 2015-09-07 09:19:11.000 250 12198.73 39.33 54428.15 88888.00 2015-09-07 09:19:11.125 250 12198.75 39.52 54428.12 88888.00 2015-09-07 09:19:11.250 250 12198.83 39.67 54428.10 88888.00 2015-09-07 09:19:11.375 250 12199.00 39.80 54428.05 88888.00 2015-09-07 09:19:11.500 250 12199.12 39.98 54428.03 88888.00 2015-09-07 09:19:11.625 250 12199.20 40.15 54428.03 88888.00 2015-09-07 09:19:11.750 250 12199.33 40.35 54428.00 88888.00 2015-09-07 09:19:11.875 250 12199.50 40.48 54427.95 88888.00 2015-09-07 09:19:12.000 250 12199.62 40.62 54427.90 88888.00 2015-09-07 09:19:12.125 250 12199.77 40.80 54427.85 88888.00 2015-09-07 09:19:12.250 250 12199.98 41.00 54427.82 88888.00 2015-09-07 09:19:12.375 250 12200.12 41.15 54427.75 88888.00 2015-09-07 09:19:12.500 250 12200.27 41.33 54427.72 88888.00 2015-09-07 09:19:12.625 250 12200.38 41.50 54427.68 88888.00 2015-09-07 09:19:12.750 250 12200.45 41.67 54427.62 88888.00 2015-09-07 09:19:12.875 250 12200.52 41.83 54427.60 88888.00 2015-09-07 09:19:13.000 250 12200.60 42.02 54427.55 88888.00 2015-09-07 09:19:13.125 250 12200.73 42.20 54427.53 88888.00 2015-09-07 09:19:13.250 250 12200.77 42.40 54427.50 88888.00 2015-09-07 09:19:13.375 250 12200.85 42.55 54427.45 88888.00 2015-09-07 09:19:13.500 250 12200.90 42.73 54427.43 88888.00 2015-09-07 09:19:13.625 250 12200.85 42.95 54427.40 88888.00 2015-09-07 09:19:13.750 250 12200.80 43.15 54427.38 88888.00 2015-09-07 09:19:13.875 250 12200.80 43.35 54427.35 88888.00 2015-09-07 09:19:14.000 250 12200.83 43.52 54427.30 88888.00 2015-09-07 09:19:14.125 250 12200.83 43.67 54427.28 88888.00 2015-09-07 09:19:14.250 250 12200.77 43.90 54427.28 88888.00 2015-09-07 09:19:14.375 250 12200.77 44.08 54427.28 88888.00 2015-09-07 09:19:14.500 250 12200.75 44.25 54427.25 88888.00 2015-09-07 09:19:14.625 250 12200.73 44.45 54427.25 88888.00 2015-09-07 09:19:14.750 250 12200.65 44.65 54427.22 88888.00 2015-09-07 09:19:14.875 250 12200.58 44.80 54427.20 88888.00 2015-09-07 09:19:15.000 250 12200.55 44.98 54427.20 88888.00 2015-09-07 09:19:15.125 250 12200.50 45.12 54427.20 88888.00 2015-09-07 09:19:15.250 250 12200.50 45.27 54427.18 88888.00 2015-09-07 09:19:15.375 250 12200.55 45.40 54427.15 88888.00 2015-09-07 09:19:15.500 250 12200.52 45.52 54427.12 88888.00 2015-09-07 09:19:15.625 250 12200.48 45.62 54427.15 88888.00 2015-09-07 09:19:15.750 250 12200.42 45.80 54427.15 88888.00 2015-09-07 09:19:15.875 250 12200.50 45.98 54427.18 88888.00 2015-09-07 09:19:16.000 250 12200.48 46.08 54427.15 88888.00 2015-09-07 09:19:16.125 250 12200.42 46.15 54427.18 88888.00 2015-09-07 09:19:16.250 250 12200.40 46.25 54427.20 88888.00 2015-09-07 09:19:16.375 250 12200.40 46.30 54427.18 88888.00 2015-09-07 09:19:16.500 250 12200.38 46.38 54427.18 88888.00 2015-09-07 09:19:16.625 250 12200.35 46.45 54427.20 88888.00 2015-09-07 09:19:16.750 250 12200.38 46.55 54427.22 88888.00 2015-09-07 09:19:16.875 250 12200.42 46.58 54427.25 88888.00 2015-09-07 09:19:17.000 250 12200.40 46.65 54427.22 88888.00 2015-09-07 09:19:17.125 250 12200.40 46.70 54427.28 88888.00 2015-09-07 09:19:17.250 250 12200.38 46.77 54427.32 88888.00 2015-09-07 09:19:17.375 250 12200.45 46.88 54427.35 88888.00 2015-09-07 09:19:17.500 250 12200.45 46.95 54427.35 88888.00 2015-09-07 09:19:17.625 250 12200.48 47.05 54427.38 88888.00 2015-09-07 09:19:17.750 250 12200.45 47.17 54427.38 88888.00 2015-09-07 09:19:17.875 250 12200.42 47.33 54427.43 88888.00 2015-09-07 09:19:18.000 250 12200.33 47.48 54427.43 88888.00 2015-09-07 09:19:18.125 250 12200.27 47.62 54427.45 88888.00 2015-09-07 09:19:18.250 250 12200.23 47.83 54427.47 88888.00 2015-09-07 09:19:18.375 250 12200.27 48.02 54427.50 88888.00 2015-09-07 09:19:18.500 250 12200.25 48.23 54427.55 88888.00 2015-09-07 09:19:18.625 250 12200.17 48.42 54427.55 88888.00 2015-09-07 09:19:18.750 250 12200.12 48.62 54427.55 88888.00 2015-09-07 09:19:18.875 250 12200.15 48.83 54427.57 88888.00 2015-09-07 09:19:19.000 250 12200.15 49.02 54427.57 88888.00 2015-09-07 09:19:19.125 250 12200.15 49.20 54427.62 88888.00 2015-09-07 09:19:19.250 250 12200.10 49.38 54427.60 88888.00 2015-09-07 09:19:19.375 250 12200.08 49.58 54427.62 88888.00 2015-09-07 09:19:19.500 250 12200.02 49.73 54427.62 88888.00 2015-09-07 09:19:19.625 250 12199.98 49.88 54427.68 88888.00 2015-09-07 09:19:19.750 250 12199.88 50.02 54427.70 88888.00 2015-09-07 09:19:19.875 250 12199.80 50.25 54427.75 88888.00 2015-09-07 09:19:20.000 250 12199.80 50.40 54427.78 88888.00 2015-09-07 09:19:20.125 250 12199.77 50.52 54427.82 88888.00 2015-09-07 09:19:20.250 250 12199.75 50.65 54427.82 88888.00 2015-09-07 09:19:20.375 250 12199.73 50.77 54427.82 88888.00 2015-09-07 09:19:20.500 250 12199.77 50.92 54427.85 88888.00 2015-09-07 09:19:20.625 250 12199.75 51.08 54427.88 88888.00 2015-09-07 09:19:20.750 250 12199.75 51.17 54427.88 88888.00 2015-09-07 09:19:20.875 250 12199.80 51.27 54427.90 88888.00 2015-09-07 09:19:21.000 250 12199.83 51.33 54427.93 88888.00 2015-09-07 09:19:21.125 250 12199.85 51.40 54427.93 88888.00 2015-09-07 09:19:21.250 250 12199.88 51.45 54427.95 88888.00 2015-09-07 09:19:21.375 250 12200.00 51.50 54427.95 88888.00 2015-09-07 09:19:21.500 250 12200.08 51.55 54427.95 88888.00 2015-09-07 09:19:21.625 250 12200.20 51.58 54427.97 88888.00 2015-09-07 09:19:21.750 250 12200.40 51.62 54427.95 88888.00 2015-09-07 09:19:21.875 250 12200.55 51.58 54427.95 88888.00 2015-09-07 09:19:22.000 250 12200.73 51.55 54427.93 88888.00 2015-09-07 09:19:22.125 250 12200.85 51.55 54427.95 88888.00 2015-09-07 09:19:22.250 250 12201.02 51.52 54427.97 88888.00 2015-09-07 09:19:22.375 250 12201.17 51.50 54427.95 88888.00 2015-09-07 09:19:22.500 250 12201.40 51.45 54427.97 88888.00 2015-09-07 09:19:22.625 250 12201.62 51.35 54427.95 88888.00 2015-09-07 09:19:22.750 250 12201.77 51.27 54427.93 88888.00 2015-09-07 09:19:22.875 250 12201.92 51.23 54427.93 88888.00 2015-09-07 09:19:23.000 250 12202.15 51.15 54427.93 88888.00 2015-09-07 09:19:23.125 250 12202.45 51.10 54427.95 88888.00 2015-09-07 09:19:23.250 250 12202.73 51.00 54427.95 88888.00 2015-09-07 09:19:23.375 250 12202.95 50.90 54427.93 88888.00 2015-09-07 09:19:23.500 250 12203.08 50.80 54427.95 88888.00 2015-09-07 09:19:23.625 250 12203.25 50.70 54427.93 88888.00 2015-09-07 09:19:23.750 250 12203.42 50.60 54427.95 88888.00 2015-09-07 09:19:23.875 250 12203.62 50.52 54427.93 88888.00 2015-09-07 09:19:24.000 250 12203.77 50.42 54427.90 88888.00 2015-09-07 09:19:24.125 250 12203.92 50.33 54427.93 88888.00 2015-09-07 09:19:24.250 250 12204.05 50.17 54427.95 88888.00 2015-09-07 09:19:24.375 250 12204.20 50.08 54427.95 88888.00 2015-09-07 09:19:24.500 250 12204.40 49.92 54427.93 88888.00 2015-09-07 09:19:24.625 250 12204.55 49.75 54427.95 88888.00 2015-09-07 09:19:24.750 250 12204.65 49.60 54427.95 88888.00 2015-09-07 09:19:24.875 250 12204.83 49.48 54427.95 88888.00 2015-09-07 09:19:25.000 250 12204.98 49.30 54427.93 88888.00 2015-09-07 09:19:25.125 250 12205.10 49.15 54427.93 88888.00 2015-09-07 09:19:25.250 250 12205.30 49.00 54427.93 88888.00 2015-09-07 09:19:25.375 250 12205.50 48.88 54427.93 88888.00 2015-09-07 09:19:25.500 250 12205.67 48.77 54427.90 88888.00 2015-09-07 09:19:25.625 250 12205.80 48.70 54427.88 88888.00 2015-09-07 09:19:25.750 250 12205.92 48.60 54427.88 88888.00 2015-09-07 09:19:25.875 250 12206.08 48.52 54427.85 88888.00 2015-09-07 09:19:26.000 250 12206.23 48.48 54427.82 88888.00 2015-09-07 09:19:26.125 250 12206.38 48.45 54427.80 88888.00 2015-09-07 09:19:26.250 250 12206.45 48.45 54427.78 88888.00 2015-09-07 09:19:26.375 250 12206.52 48.48 54427.80 88888.00 2015-09-07 09:19:26.500 250 12206.62 48.50 54427.75 88888.00 2015-09-07 09:19:26.625 250 12206.70 48.50 54427.72 88888.00 2015-09-07 09:19:26.750 250 12206.75 48.60 54427.65 88888.00 2015-09-07 09:19:26.875 250 12206.83 48.67 54427.62 88888.00 2015-09-07 09:19:27.000 250 12206.90 48.77 54427.60 88888.00 2015-09-07 09:19:27.125 250 12206.90 48.88 54427.55 88888.00 2015-09-07 09:19:27.250 250 12206.85 49.02 54427.50 88888.00 2015-09-07 09:19:27.375 250 12206.83 49.15 54427.47 88888.00 2015-09-07 09:19:27.500 250 12206.80 49.25 54427.43 88888.00 2015-09-07 09:19:27.625 250 12206.77 49.40 54427.38 88888.00 2015-09-07 09:19:27.750 250 12206.70 49.55 54427.35 88888.00 2015-09-07 09:19:27.875 250 12206.58 49.70 54427.30 88888.00 2015-09-07 09:19:28.000 250 12206.48 49.83 54427.28 88888.00 2015-09-07 09:19:28.125 250 12206.35 49.95 54427.25 88888.00 2015-09-07 09:19:28.250 250 12206.20 50.05 54427.22 88888.00 2015-09-07 09:19:28.375 250 12206.10 50.17 54427.18 88888.00 2015-09-07 09:19:28.500 250 12205.95 50.27 54427.12 88888.00 2015-09-07 09:19:28.625 250 12205.90 50.38 54427.10 88888.00 2015-09-07 09:19:28.750 250 12205.77 50.42 54427.12 88888.00 2015-09-07 09:19:28.875 250 12205.65 50.50 54427.10 88888.00 2015-09-07 09:19:29.000 250 12205.60 50.58 54427.10 88888.00 2015-09-07 09:19:29.125 250 12205.50 50.60 54427.10 88888.00 2015-09-07 09:19:29.250 250 12205.35 50.60 54427.07 88888.00 2015-09-07 09:19:29.375 250 12205.30 50.58 54427.00 88888.00 2015-09-07 09:19:29.500 250 12205.27 50.58 54426.97 88888.00 2015-09-07 09:19:29.625 250 12205.27 50.60 54426.97 88888.00 2015-09-07 09:19:29.750 250 12205.17 50.55 54427.00 88888.00 2015-09-07 09:19:29.875 250 12205.08 50.52 54426.97 88888.00 2015-09-07 09:19:30.000 250 12205.05 50.52 54426.95 88888.00 2015-09-07 09:19:30.125 250 12205.05 50.50 54426.95 88888.00 2015-09-07 09:19:30.250 250 12205.08 50.48 54426.97 88888.00 2015-09-07 09:19:30.375 250 12205.10 50.45 54426.95 88888.00 2015-09-07 09:19:30.500 250 12205.05 50.42 54426.95 88888.00 2015-09-07 09:19:30.625 250 12205.00 50.42 54426.93 88888.00 2015-09-07 09:19:30.750 250 12204.95 50.42 54426.90 88888.00 2015-09-07 09:19:30.875 250 12204.92 50.42 54426.90 88888.00 2015-09-07 09:19:31.000 250 12205.00 50.48 54426.88 88888.00 2015-09-07 09:19:31.125 250 12205.05 50.55 54426.90 88888.00 2015-09-07 09:19:31.250 250 12205.10 50.60 54426.93 88888.00 2015-09-07 09:19:31.375 250 12205.15 50.65 54426.90 88888.00 2015-09-07 09:19:31.500 250 12205.15 50.70 54426.88 88888.00 2015-09-07 09:19:31.625 250 12205.17 50.77 54426.88 88888.00 2015-09-07 09:19:31.750 250 12205.27 50.92 54426.85 88888.00 2015-09-07 09:19:31.875 250 12205.35 51.05 54426.85 88888.00 2015-09-07 09:19:32.000 250 12205.48 51.17 54426.82 88888.00 2015-09-07 09:19:32.125 250 12205.58 51.25 54426.80 88888.00 2015-09-07 09:19:32.250 250 12205.70 51.35 54426.78 88888.00 2015-09-07 09:19:32.375 250 12205.77 51.45 54426.75 88888.00 2015-09-07 09:19:32.500 250 12205.88 51.58 54426.75 88888.00 2015-09-07 09:19:32.625 250 12206.00 51.70 54426.72 88888.00 2015-09-07 09:19:32.750 250 12206.10 51.77 54426.72 88888.00 2015-09-07 09:19:32.875 250 12206.23 51.88 54426.68 88888.00 2015-09-07 09:19:33.000 250 12206.38 51.92 54426.68 88888.00 2015-09-07 09:19:33.125 250 12206.52 51.95 54426.65 88888.00 2015-09-07 09:19:33.250 250 12206.65 52.00 54426.62 88888.00 2015-09-07 09:19:33.375 250 12206.80 52.02 54426.62 88888.00 2015-09-07 09:19:33.500 250 12206.98 52.02 54426.60 88888.00 2015-09-07 09:19:33.625 250 12207.12 52.02 54426.60 88888.00 2015-09-07 09:19:33.750 250 12207.25 52.00 54426.57 88888.00 2015-09-07 09:19:33.875 250 12207.30 51.98 54426.55 88888.00 2015-09-07 09:19:34.000 250 12207.40 51.90 54426.55 88888.00 2015-09-07 09:19:34.125 250 12207.48 51.77 54426.57 88888.00 2015-09-07 09:19:34.250 250 12207.55 51.67 54426.55 88888.00 2015-09-07 09:19:34.375 250 12207.62 51.60 54426.57 88888.00 2015-09-07 09:19:34.500 250 12207.73 51.48 54426.60 88888.00 2015-09-07 09:19:34.625 250 12207.75 51.38 54426.60 88888.00 2015-09-07 09:19:34.750 250 12207.88 51.25 54426.60 88888.00 2015-09-07 09:19:34.875 250 12207.92 51.12 54426.62 88888.00 2015-09-07 09:19:35.000 250 12207.98 50.95 54426.65 88888.00 2015-09-07 09:19:35.125 250 12207.98 50.80 54426.68 88888.00 2015-09-07 09:19:35.250 250 12207.95 50.62 54426.70 88888.00 2015-09-07 09:19:35.375 250 12207.95 50.52 54426.75 88888.00 2015-09-07 09:19:35.500 250 12207.98 50.40 54426.80 88888.00 2015-09-07 09:19:35.625 250 12207.98 50.30 54426.82 88888.00 2015-09-07 09:19:35.750 250 12207.92 50.15 54426.88 88888.00 2015-09-07 09:19:35.875 250 12207.88 49.98 54426.93 88888.00 2015-09-07 09:19:36.000 250 12207.83 49.85 54426.95 88888.00 2015-09-07 09:19:36.125 250 12207.80 49.73 54427.03 88888.00 2015-09-07 09:19:36.250 250 12207.77 49.58 54427.07 88888.00 2015-09-07 09:19:36.375 250 12207.73 49.50 54427.12 88888.00 2015-09-07 09:19:36.500 250 12207.67 49.45 54427.20 88888.00 2015-09-07 09:19:36.625 250 12207.58 49.38 54427.25 88888.00 2015-09-07 09:19:36.750 250 12207.48 49.30 54427.30 88888.00 2015-09-07 09:19:36.875 250 12207.30 49.27 54427.38 88888.00 2015-09-07 09:19:37.000 250 12207.15 49.23 54427.43 88888.00 2015-09-07 09:19:37.125 250 12207.00 49.17 54427.50 88888.00 2015-09-07 09:19:37.250 250 12206.80 49.17 54427.60 88888.00 2015-09-07 09:19:37.375 250 12206.65 49.23 54427.65 88888.00 2015-09-07 09:19:37.500 250 12206.45 49.23 54427.75 88888.00 2015-09-07 09:19:37.625 250 12206.30 49.20 54427.82 88888.00 2015-09-07 09:19:37.750 250 12206.20 49.20 54427.88 88888.00 2015-09-07 09:19:37.875 250 12206.08 49.17 54427.95 88888.00 2015-09-07 09:19:38.000 250 12205.95 49.15 54428.00 88888.00 2015-09-07 09:19:38.125 250 12205.83 49.12 54428.05 88888.00 2015-09-07 09:19:38.250 250 12205.73 49.10 54428.12 88888.00 2015-09-07 09:19:38.375 250 12205.65 49.05 54428.18 88888.00 2015-09-07 09:19:38.500 250 12205.58 48.98 54428.22 88888.00 2015-09-07 09:19:38.625 250 12205.55 48.92 54428.30 88888.00 2015-09-07 09:19:38.750 250 12205.48 48.88 54428.40 88888.00 2015-09-07 09:19:38.875 250 12205.48 48.83 54428.43 88888.00 2015-09-07 09:19:39.000 250 12205.40 48.77 54428.50 88888.00 2015-09-07 09:19:39.125 250 12205.38 48.70 54428.55 88888.00 2015-09-07 09:19:39.250 250 12205.45 48.55 54428.60 88888.00 2015-09-07 09:19:39.375 250 12205.48 48.50 54428.68 88888.00 2015-09-07 09:19:39.500 250 12205.50 48.45 54428.72 88888.00 2015-09-07 09:19:39.625 250 12205.55 48.38 54428.78 88888.00 2015-09-07 09:19:39.750 250 12205.62 48.30 54428.80 88888.00 2015-09-07 09:19:39.875 250 12205.70 48.17 54428.82 88888.00 2015-09-07 09:19:40.000 250 12205.67 48.08 54428.82 88888.00 2015-09-07 09:19:40.125 250 12205.70 47.98 54428.88 88888.00 2015-09-07 09:19:40.250 250 12205.80 47.85 54428.90 88888.00 2015-09-07 09:19:40.375 250 12205.92 47.77 54428.93 88888.00 2015-09-07 09:19:40.500 250 12205.92 47.70 54428.93 88888.00 2015-09-07 09:19:40.625 250 12206.05 47.60 54428.97 88888.00 2015-09-07 09:19:40.750 250 12206.12 47.50 54429.00 88888.00 2015-09-07 09:19:40.875 250 12206.12 47.40 54429.03 88888.00 2015-09-07 09:19:41.000 250 12206.17 47.35 54429.05 88888.00 2015-09-07 09:19:41.125 250 12206.20 47.25 54429.07 88888.00 2015-09-07 09:19:41.250 250 12206.20 47.17 54429.15 88888.00 2015-09-07 09:19:41.375 250 12206.25 47.15 54429.15 88888.00 2015-09-07 09:19:41.500 250 12206.27 47.10 54429.20 88888.00 2015-09-07 09:19:41.625 250 12206.33 46.98 54429.18 88888.00 2015-09-07 09:19:41.750 250 12206.40 46.88 54429.20 88888.00 2015-09-07 09:19:41.875 250 12206.45 46.83 54429.25 88888.00 2015-09-07 09:19:42.000 250 12206.50 46.75 54429.28 88888.00 2015-09-07 09:19:42.125 250 12206.55 46.70 54429.32 88888.00 2015-09-07 09:19:42.250 250 12206.60 46.58 54429.32 88888.00 2015-09-07 09:19:42.375 250 12206.70 46.48 54429.35 88888.00 2015-09-07 09:19:42.500 250 12206.73 46.38 54429.38 88888.00 2015-09-07 09:19:42.625 250 12206.77 46.25 54429.40 88888.00 2015-09-07 09:19:42.750 250 12206.90 46.12 54429.43 88888.00 2015-09-07 09:19:42.875 250 12207.02 46.00 54429.45 88888.00 2015-09-07 09:19:43.000 250 12207.10 45.88 54429.50 88888.00 2015-09-07 09:19:43.125 250 12207.23 45.73 54429.53 88888.00 2015-09-07 09:19:43.250 250 12207.30 45.55 54429.57 88888.00 2015-09-07 09:19:43.375 250 12207.38 45.42 54429.57 88888.00 2015-09-07 09:19:43.500 250 12207.40 45.25 54429.60 88888.00 2015-09-07 09:19:43.625 250 12207.48 45.08 54429.62 88888.00 2015-09-07 09:19:43.750 250 12207.55 44.92 54429.68 88888.00 2015-09-07 09:19:43.875 250 12207.65 44.80 54429.72 88888.00 2015-09-07 09:19:44.000 250 12207.75 44.62 54429.72 88888.00 2015-09-07 09:19:44.125 250 12207.83 44.42 54429.82 88888.00 2015-09-07 09:19:44.250 250 12207.88 44.25 54429.88 88888.00 2015-09-07 09:19:44.375 250 12207.92 44.10 54429.90 88888.00 2015-09-07 09:19:44.500 250 12207.98 43.95 54429.95 88888.00 2015-09-07 09:19:44.625 250 12208.05 43.80 54430.03 88888.00 2015-09-07 09:19:44.750 250 12208.05 43.67 54430.05 88888.00 2015-09-07 09:19:44.875 250 12208.15 43.55 54430.07 88888.00 2015-09-07 09:19:45.000 250 12208.25 43.42 54430.10 88888.00 2015-09-07 09:19:45.125 250 12208.35 43.35 54430.15 88888.00 2015-09-07 09:19:45.250 250 12208.45 43.27 54430.22 88888.00 2015-09-07 09:19:45.375 250 12208.52 43.23 54430.25 88888.00 2015-09-07 09:19:45.500 250 12208.62 43.20 54430.25 88888.00 2015-09-07 09:19:45.625 250 12208.73 43.15 54430.25 88888.00 2015-09-07 09:19:45.750 250 12208.77 43.10 54430.30 88888.00 2015-09-07 09:19:45.875 250 12208.83 43.02 54430.35 88888.00 2015-09-07 09:19:46.000 250 12208.92 43.00 54430.40 88888.00 2015-09-07 09:19:46.125 250 12209.00 42.95 54430.43 88888.00 2015-09-07 09:19:46.250 250 12209.15 42.92 54430.45 88888.00 2015-09-07 09:19:46.375 250 12209.27 42.90 54430.45 88888.00 2015-09-07 09:19:46.500 250 12209.42 42.88 54430.45 88888.00 2015-09-07 09:19:46.625 250 12209.58 42.83 54430.47 88888.00 2015-09-07 09:19:46.750 250 12209.70 42.77 54430.47 88888.00 2015-09-07 09:19:46.875 250 12209.75 42.75 54430.50 88888.00 2015-09-07 09:19:47.000 250 12209.83 42.70 54430.47 88888.00 2015-09-07 09:19:47.125 250 12209.88 42.65 54430.53 88888.00 2015-09-07 09:19:47.250 250 12209.90 42.62 54430.60 88888.00 2015-09-07 09:19:47.375 250 12209.95 42.62 54430.60 88888.00 2015-09-07 09:19:47.500 250 12209.98 42.62 54430.65 88888.00 2015-09-07 09:19:47.625 250 12210.05 42.62 54430.65 88888.00 2015-09-07 09:19:47.750 250 12210.08 42.62 54430.68 88888.00 2015-09-07 09:19:47.875 250 12210.12 42.70 54430.70 88888.00 2015-09-07 09:19:48.000 250 12210.10 42.70 54430.70 88888.00 2015-09-07 09:19:48.125 250 12210.00 42.73 54430.75 88888.00 2015-09-07 09:19:48.250 250 12209.98 42.77 54430.78 88888.00 2015-09-07 09:19:48.375 250 12210.08 42.85 54430.80 88888.00 2015-09-07 09:19:48.500 250 12210.12 42.88 54430.82 88888.00 2015-09-07 09:19:48.625 250 12210.10 42.95 54430.88 88888.00 2015-09-07 09:19:48.750 250 12210.00 43.02 54430.90 88888.00 2015-09-07 09:19:48.875 250 12209.90 43.10 54430.93 88888.00 2015-09-07 09:19:49.000 250 12209.90 43.15 54430.95 88888.00 2015-09-07 09:19:49.125 250 12209.85 43.25 54431.00 88888.00 2015-09-07 09:19:49.250 250 12209.77 43.33 54431.05 88888.00 2015-09-07 09:19:49.375 250 12209.70 43.40 54431.07 88888.00 2015-09-07 09:19:49.500 250 12209.58 43.48 54431.12 88888.00 2015-09-07 09:19:49.625 250 12209.38 43.52 54431.15 88888.00 2015-09-07 09:19:49.750 250 12209.20 43.62 54431.20 88888.00 2015-09-07 09:19:49.875 250 12209.05 43.67 54431.25 88888.00 2015-09-07 09:19:50.000 250 12208.88 43.73 54431.30 88888.00 2015-09-07 09:19:50.125 250 12208.75 43.77 54431.35 88888.00 2015-09-07 09:19:50.250 250 12208.65 43.80 54431.38 88888.00 2015-09-07 09:19:50.375 250 12208.48 43.85 54431.40 88888.00 2015-09-07 09:19:50.500 250 12208.38 43.90 54431.45 88888.00 2015-09-07 09:19:50.625 250 12208.30 43.98 54431.53 88888.00 2015-09-07 09:19:50.750 250 12208.23 44.00 54431.55 88888.00 2015-09-07 09:19:50.875 250 12208.12 44.02 54431.57 88888.00 2015-09-07 09:19:51.000 250 12208.10 44.08 54431.55 88888.00 2015-09-07 09:19:51.125 250 12208.10 44.08 54431.62 88888.00 2015-09-07 09:19:51.250 250 12208.20 44.12 54431.65 88888.00 2015-09-07 09:19:51.375 250 12208.27 44.17 54431.65 88888.00 2015-09-07 09:19:51.500 250 12208.30 44.20 54431.65 88888.00 2015-09-07 09:19:51.625 250 12208.35 44.23 54431.65 88888.00 2015-09-07 09:19:51.750 250 12208.45 44.20 54431.65 88888.00 2015-09-07 09:19:51.875 250 12208.58 44.15 54431.65 88888.00 2015-09-07 09:19:52.000 250 12208.75 44.12 54431.62 88888.00 2015-09-07 09:19:52.125 250 12208.85 44.10 54431.65 88888.00 2015-09-07 09:19:52.250 250 12208.88 44.02 54431.68 88888.00 2015-09-07 09:19:52.375 250 12208.95 44.00 54431.68 88888.00 2015-09-07 09:19:52.500 250 12209.08 43.95 54431.65 88888.00 2015-09-07 09:19:52.625 250 12209.20 43.90 54431.68 88888.00 2015-09-07 09:19:52.750 250 12209.30 43.83 54431.70 88888.00 2015-09-07 09:19:52.875 250 12209.38 43.75 54431.70 88888.00 2015-09-07 09:19:53.000 250 12209.50 43.73 54431.68 88888.00 2015-09-07 09:19:53.125 250 12209.58 43.67 54431.70 88888.00 2015-09-07 09:19:53.250 250 12209.65 43.60 54431.72 88888.00 2015-09-07 09:19:53.375 250 12209.75 43.60 54431.72 88888.00 2015-09-07 09:19:53.500 250 12209.85 43.55 54431.72 88888.00 2015-09-07 09:19:53.625 250 12210.02 43.50 54431.72 88888.00 2015-09-07 09:19:53.750 250 12210.17 43.45 54431.72 88888.00 2015-09-07 09:19:53.875 250 12210.23 43.40 54431.75 88888.00 2015-09-07 09:19:54.000 250 12210.33 43.38 54431.72 88888.00 2015-09-07 09:19:54.125 250 12210.38 43.30 54431.72 88888.00 2015-09-07 09:19:54.250 250 12210.42 43.25 54431.75 88888.00 2015-09-07 09:19:54.375 250 12210.48 43.23 54431.78 88888.00 2015-09-07 09:19:54.500 250 12210.50 43.17 54431.75 88888.00 2015-09-07 09:19:54.625 250 12210.62 43.15 54431.78 88888.00 2015-09-07 09:19:54.750 250 12210.70 43.15 54431.80 88888.00 2015-09-07 09:19:54.875 250 12210.70 43.10 54431.82 88888.00 2015-09-07 09:19:55.000 250 12210.70 43.05 54431.80 88888.00 2015-09-07 09:19:55.125 250 12210.65 43.00 54431.82 88888.00 2015-09-07 09:19:55.250 250 12210.70 42.95 54431.88 88888.00 2015-09-07 09:19:55.375 250 12210.77 42.92 54431.88 88888.00 2015-09-07 09:19:55.500 250 12210.77 42.85 54431.88 88888.00 2015-09-07 09:19:55.625 250 12210.80 42.75 54431.88 88888.00 2015-09-07 09:19:55.750 250 12210.80 42.67 54431.88 88888.00 2015-09-07 09:19:55.875 250 12210.75 42.60 54431.90 88888.00 2015-09-07 09:19:56.000 250 12210.83 42.55 54431.90 88888.00 2015-09-07 09:19:56.125 250 12210.90 42.48 54431.93 88888.00 2015-09-07 09:19:56.250 250 12210.90 42.42 54431.93 88888.00 2015-09-07 09:19:56.375 250 12210.90 42.38 54431.90 88888.00 2015-09-07 09:19:56.500 250 12210.95 42.30 54431.90 88888.00 2015-09-07 09:19:56.625 250 12210.98 42.25 54431.93 88888.00 2015-09-07 09:19:56.750 250 12211.08 42.17 54431.93 88888.00 2015-09-07 09:19:56.875 250 12211.12 42.12 54431.88 88888.00 2015-09-07 09:19:57.000 250 12211.15 42.05 54431.88 88888.00 2015-09-07 09:19:57.125 250 12211.23 41.98 54431.90 88888.00 2015-09-07 09:19:57.250 250 12211.38 41.88 54431.88 88888.00 2015-09-07 09:19:57.375 250 12211.42 41.85 54431.88 88888.00 2015-09-07 09:19:57.500 250 12211.52 41.83 54431.85 88888.00 2015-09-07 09:19:57.625 250 12211.60 41.77 54431.82 88888.00 2015-09-07 09:19:57.750 250 12211.65 41.73 54431.78 88888.00 2015-09-07 09:19:57.875 250 12211.75 41.65 54431.80 88888.00 2015-09-07 09:19:58.000 250 12211.85 41.60 54431.75 88888.00 2015-09-07 09:19:58.125 250 12211.98 41.52 54431.75 88888.00 2015-09-07 09:19:58.250 250 12212.10 41.45 54431.75 88888.00 2015-09-07 09:19:58.375 250 12212.10 41.40 54431.72 88888.00 2015-09-07 09:19:58.500 250 12212.12 41.30 54431.75 88888.00 2015-09-07 09:19:58.625 250 12212.12 41.25 54431.72 88888.00 2015-09-07 09:19:58.750 250 12212.10 41.15 54431.72 88888.00 2015-09-07 09:19:58.875 250 12212.10 41.05 54431.72 88888.00 2015-09-07 09:19:59.000 250 12212.12 41.00 54431.70 88888.00 2015-09-07 09:19:59.125 250 12212.02 40.92 54431.72 88888.00 2015-09-07 09:19:59.250 250 12211.92 40.85 54431.75 88888.00 2015-09-07 09:19:59.375 250 12211.90 40.80 54431.75 88888.00 2015-09-07 09:19:59.500 250 12211.83 40.80 54431.78 88888.00 2015-09-07 09:19:59.625 250 12211.73 40.75 54431.82 88888.00 2015-09-07 09:19:59.750 250 12211.60 40.80 54431.88 88888.00 2015-09-07 09:19:59.875 250 12211.40 40.77 54431.90 88888.00 2015-09-07 09:20:00.000 250 12211.25 40.75 54431.90 88888.00 2015-09-07 09:20:00.125 250 12211.10 40.77 54431.95 88888.00 2015-09-07 09:20:00.250 250 12210.85 40.75 54432.00 88888.00 2015-09-07 09:20:00.375 250 12210.62 40.77 54432.00 88888.00 2015-09-07 09:20:00.500 250 12210.42 40.83 54432.05 88888.00 2015-09-07 09:20:00.625 250 12210.23 40.88 54432.12 88888.00 2015-09-07 09:20:00.750 250 12210.02 40.90 54432.18 88888.00 2015-09-07 09:20:00.875 250 12209.80 40.95 54432.18 88888.00 2015-09-07 09:20:01.000 250 12209.60 41.00 54432.22 88888.00 2015-09-07 09:20:01.125 250 12209.50 41.05 54432.28 88888.00 2015-09-07 09:20:01.250 250 12209.38 41.08 54432.35 88888.00 2015-09-07 09:20:01.375 250 12209.25 41.15 54432.40 88888.00 2015-09-07 09:20:01.500 250 12209.08 41.25 54432.40 88888.00 2015-09-07 09:20:01.625 250 12209.00 41.35 54432.45 88888.00 2015-09-07 09:20:01.750 250 12208.95 41.40 54432.47 88888.00 2015-09-07 09:20:01.875 250 12208.85 41.45 54432.50 88888.00 2015-09-07 09:20:02.000 250 12208.73 41.52 54432.50 88888.00 2015-09-07 09:20:02.125 250 12208.65 41.58 54432.55 88888.00 2015-09-07 09:20:02.250 250 12208.62 41.60 54432.60 88888.00 2015-09-07 09:20:02.375 250 12208.58 41.60 54432.62 88888.00 2015-09-07 09:20:02.500 250 12208.52 41.65 54432.62 88888.00 2015-09-07 09:20:02.625 250 12208.55 41.67 54432.65 88888.00 2015-09-07 09:20:02.750 250 12208.58 41.67 54432.70 88888.00 2015-09-07 09:20:02.875 250 12208.60 41.67 54432.70 88888.00 2015-09-07 09:20:03.000 250 12208.60 41.67 54432.70 88888.00 2015-09-07 09:20:03.125 250 12208.67 41.67 54432.72 88888.00 2015-09-07 09:20:03.250 250 12208.70 41.62 54432.75 88888.00 2015-09-07 09:20:03.375 250 12208.73 41.60 54432.72 88888.00 2015-09-07 09:20:03.500 250 12208.75 41.58 54432.72 88888.00 2015-09-07 09:20:03.625 250 12208.80 41.55 54432.72 88888.00 2015-09-07 09:20:03.750 250 12208.90 41.58 54432.75 88888.00 2015-09-07 09:20:03.875 250 12208.95 41.55 54432.78 88888.00 2015-09-07 09:20:04.000 250 12208.98 41.48 54432.75 88888.00 2015-09-07 09:20:04.125 250 12209.02 41.48 54432.75 88888.00 2015-09-07 09:20:04.250 250 12209.10 41.42 54432.75 88888.00 2015-09-07 09:20:04.375 250 12209.12 41.40 54432.72 88888.00 2015-09-07 09:20:04.500 250 12209.15 41.33 54432.70 88888.00 2015-09-07 09:20:04.625 250 12209.17 41.27 54432.70 88888.00 2015-09-07 09:20:04.750 250 12209.20 41.20 54432.70 88888.00 2015-09-07 09:20:04.875 250 12209.25 41.17 54432.70 88888.00 2015-09-07 09:20:05.000 250 12209.33 41.10 54432.65 88888.00 2015-09-07 09:20:05.125 250 12209.38 41.10 54432.65 88888.00 2015-09-07 09:20:05.250 250 12209.38 41.02 54432.65 88888.00 2015-09-07 09:20:05.375 250 12209.40 41.00 54432.65 88888.00 2015-09-07 09:20:05.500 250 12209.42 40.95 54432.62 88888.00 2015-09-07 09:20:05.625 250 12209.40 40.85 54432.62 88888.00 2015-09-07 09:20:05.750 250 12209.42 40.77 54432.62 88888.00 2015-09-07 09:20:05.875 250 12209.48 40.67 54432.65 88888.00 2015-09-07 09:20:06.000 250 12209.50 40.62 54432.65 88888.00 2015-09-07 09:20:06.125 250 12209.38 40.52 54432.65 88888.00 2015-09-07 09:20:06.250 250 12209.35 40.45 54432.68 88888.00 2015-09-07 09:20:06.375 250 12209.35 40.35 54432.70 88888.00 2015-09-07 09:20:06.500 250 12209.30 40.25 54432.72 88888.00 2015-09-07 09:20:06.625 250 12209.17 40.17 54432.72 88888.00 2015-09-07 09:20:06.750 250 12209.08 40.12 54432.75 88888.00 2015-09-07 09:20:06.875 250 12208.98 40.05 54432.80 88888.00 2015-09-07 09:20:07.000 250 12208.85 39.98 54432.80 88888.00 2015-09-07 09:20:07.125 250 12208.90 39.90 54432.85 88888.00 2015-09-07 09:20:07.250 250 12208.83 39.73 54432.88 88888.00 2015-09-07 09:20:07.375 250 12208.77 39.70 54432.90 88888.00 2015-09-07 09:20:07.500 250 12208.70 39.65 54432.97 88888.00 2015-09-07 09:20:07.625 250 12208.65 39.58 54432.97 88888.00 2015-09-07 09:20:07.750 250 12208.58 39.48 54433.00 88888.00 2015-09-07 09:20:07.875 250 12208.48 39.42 54433.05 88888.00 2015-09-07 09:20:08.000 250 12208.38 39.35 54433.07 88888.00 2015-09-07 09:20:08.125 250 12208.30 39.30 54433.10 88888.00 2015-09-07 09:20:08.250 250 12208.17 39.20 54433.18 88888.00 2015-09-07 09:20:08.375 250 12208.12 39.17 54433.18 88888.00 2015-09-07 09:20:08.500 250 12208.12 39.12 54433.20 88888.00 2015-09-07 09:20:08.625 250 12208.15 39.08 54433.25 88888.00 2015-09-07 09:20:08.750 250 12208.12 39.00 54433.28 88888.00 2015-09-07 09:20:08.875 250 12208.02 38.95 54433.32 88888.00 2015-09-07 09:20:09.000 250 12207.98 38.90 54433.35 88888.00 2015-09-07 09:20:09.125 250 12207.95 38.88 54433.38 88888.00 2015-09-07 09:20:09.250 250 12207.90 38.80 54433.38 88888.00 2015-09-07 09:20:09.375 250 12207.95 38.77 54433.40 88888.00 2015-09-07 09:20:09.500 250 12208.02 38.73 54433.43 88888.00 2015-09-07 09:20:09.625 250 12208.08 38.67 54433.43 88888.00 2015-09-07 09:20:09.750 250 12208.10 38.60 54433.45 88888.00 2015-09-07 09:20:09.875 250 12208.05 38.55 54433.47 88888.00 2015-09-07 09:20:10.000 250 12208.12 38.50 54433.47 88888.00 2015-09-07 09:20:10.125 250 12208.15 38.42 54433.47 88888.00 2015-09-07 09:20:10.250 250 12208.25 38.38 54433.50 88888.00 2015-09-07 09:20:10.375 250 12208.27 38.33 54433.53 88888.00 2015-09-07 09:20:10.500 250 12208.17 38.30 54433.55 88888.00 2015-09-07 09:20:10.625 250 12208.17 38.25 54433.57 88888.00 2015-09-07 09:20:10.750 250 12208.20 38.20 54433.57 88888.00 2015-09-07 09:20:10.875 250 12208.23 38.12 54433.57 88888.00 2015-09-07 09:20:11.000 250 12208.25 38.02 54433.60 88888.00 2015-09-07 09:20:11.125 250 12208.25 38.00 54433.62 88888.00 2015-09-07 09:20:11.250 250 12208.23 37.92 54433.62 88888.00 2015-09-07 09:20:11.375 250 12208.20 37.90 54433.60 88888.00 2015-09-07 09:20:11.500 250 12208.15 37.85 54433.60 88888.00 2015-09-07 09:20:11.625 250 12208.08 37.83 54433.57 88888.00 2015-09-07 09:20:11.750 250 12208.10 37.83 54433.60 88888.00 2015-09-07 09:20:11.875 250 12208.12 37.83 54433.60 88888.00 2015-09-07 09:20:12.000 250 12208.08 37.80 54433.60 88888.00 2015-09-07 09:20:12.125 250 12208.00 37.85 54433.60 88888.00 2015-09-07 09:20:12.250 250 12207.85 37.88 54433.60 88888.00 2015-09-07 09:20:12.375 250 12207.77 37.90 54433.60 88888.00 2015-09-07 09:20:12.500 250 12207.73 37.95 54433.62 88888.00 2015-09-07 09:20:12.625 250 12207.58 38.00 54433.62 88888.00 2015-09-07 09:20:12.750 250 12207.45 38.00 54433.60 88888.00 2015-09-07 09:20:12.875 250 12207.38 38.02 54433.57 88888.00 2015-09-07 09:20:13.000 250 12207.33 38.08 54433.60 88888.00 2015-09-07 09:20:13.125 250 12207.23 38.12 54433.57 88888.00 2015-09-07 09:20:13.250 250 12207.12 38.23 54433.60 88888.00 2015-09-07 09:20:13.375 250 12207.10 38.30 54433.60 88888.00 2015-09-07 09:20:13.500 250 12207.05 38.35 54433.62 88888.00 2015-09-07 09:20:13.625 250 12206.95 38.38 54433.65 88888.00 2015-09-07 09:20:13.750 250 12206.95 38.45 54433.65 88888.00 2015-09-07 09:20:13.875 250 12206.92 38.50 54433.70 88888.00 2015-09-07 09:20:14.000 250 12206.88 38.52 54433.72 88888.00 2015-09-07 09:20:14.125 250 12206.83 38.52 54433.75 88888.00 2015-09-07 09:20:14.250 250 12206.77 38.58 54433.75 88888.00 2015-09-07 09:20:14.375 250 12206.77 38.55 54433.75 88888.00 2015-09-07 09:20:14.500 250 12206.80 38.52 54433.75 88888.00 2015-09-07 09:20:14.625 250 12206.75 38.45 54433.78 88888.00 2015-09-07 09:20:14.750 250 12206.67 38.40 54433.82 88888.00 2015-09-07 09:20:14.875 250 12206.62 38.35 54433.85 88888.00 2015-09-07 09:20:15.000 250 12206.67 38.30 54433.88 88888.00 2015-09-07 09:20:15.125 250 12206.70 38.17 54433.95 88888.00 2015-09-07 09:20:15.250 250 12206.73 38.02 54434.00 88888.00 2015-09-07 09:20:15.375 250 12206.83 37.95 54434.03 88888.00 2015-09-07 09:20:15.500 250 12206.90 37.83 54434.07 88888.00 2015-09-07 09:20:15.625 250 12206.92 37.70 54434.12 88888.00 2015-09-07 09:20:15.750 250 12206.95 37.55 54434.15 88888.00 2015-09-07 09:20:15.875 250 12206.95 37.42 54434.25 88888.00 2015-09-07 09:20:16.000 250 12206.98 37.23 54434.28 88888.00 2015-09-07 09:20:16.125 250 12207.00 37.08 54434.32 88888.00 2015-09-07 09:20:16.250 250 12207.02 36.88 54434.40 88888.00 2015-09-07 09:20:16.375 250 12207.05 36.73 54434.45 88888.00 2015-09-07 09:20:16.500 250 12207.17 36.55 54434.50 88888.00 2015-09-07 09:20:16.625 250 12207.25 36.42 54434.57 88888.00 2015-09-07 09:20:16.750 250 12207.27 36.27 54434.65 88888.00 2015-09-07 09:20:16.875 250 12207.35 36.12 54434.72 88888.00 2015-09-07 09:20:17.000 250 12207.42 36.00 54434.78 88888.00 2015-09-07 09:20:17.125 250 12207.45 35.85 54434.82 88888.00 2015-09-07 09:20:17.250 250 12207.52 35.67 54434.97 88888.00 2015-09-07 09:20:17.375 250 12207.60 35.58 54435.03 88888.00 2015-09-07 09:20:17.500 250 12207.60 35.48 54435.07 88888.00 2015-09-07 09:20:17.625 250 12207.62 35.40 54435.10 88888.00 2015-09-07 09:20:17.750 250 12207.60 35.38 54435.20 88888.00 2015-09-07 09:20:17.875 250 12207.52 35.33 54435.25 88888.00 2015-09-07 09:20:18.000 250 12207.50 35.27 54435.28 88888.00 2015-09-07 09:20:18.125 250 12207.45 35.30 54435.35 88888.00 2015-09-07 09:20:18.250 250 12207.38 35.30 54435.45 88888.00 2015-09-07 09:20:18.375 250 12207.33 35.33 54435.50 88888.00 2015-09-07 09:20:18.500 250 12207.23 35.35 54435.55 88888.00 2015-09-07 09:20:18.625 250 12207.15 35.38 54435.60 88888.00 2015-09-07 09:20:18.750 250 12207.00 35.40 54435.65 88888.00 2015-09-07 09:20:18.875 250 12206.98 35.48 54435.75 88888.00 2015-09-07 09:20:19.000 250 12206.90 35.58 54435.82 88888.00 2015-09-07 09:20:19.125 250 12206.75 35.65 54435.90 88888.00 2015-09-07 09:20:19.250 250 12206.55 35.73 54435.93 88888.00 2015-09-07 09:20:19.375 250 12206.42 35.77 54435.95 88888.00 2015-09-07 09:20:19.500 250 12206.30 35.85 54436.00 88888.00 2015-09-07 09:20:19.625 250 12206.12 35.92 54436.05 88888.00 2015-09-07 09:20:19.750 250 12206.02 36.00 54436.10 88888.00 2015-09-07 09:20:19.875 250 12206.00 36.05 54436.10 88888.00 2015-09-07 09:20:20.000 250 12205.92 36.08 54436.12 88888.00 2015-09-07 09:20:20.125 250 12205.83 36.12 54436.18 88888.00 2015-09-07 09:20:20.250 250 12205.83 36.17 54436.20 88888.00 2015-09-07 09:20:20.375 250 12205.80 36.20 54436.22 88888.00 2015-09-07 09:20:20.500 250 12205.73 36.20 54436.22 88888.00 2015-09-07 09:20:20.625 250 12205.67 36.20 54436.25 88888.00 2015-09-07 09:20:20.750 250 12205.67 36.20 54436.30 88888.00 2015-09-07 09:20:20.875 250 12205.70 36.20 54436.32 88888.00 2015-09-07 09:20:21.000 250 12205.70 36.17 54436.30 88888.00 2015-09-07 09:20:21.125 250 12205.67 36.15 54436.35 88888.00 2015-09-07 09:20:21.250 250 12205.70 36.08 54436.38 88888.00 2015-09-07 09:20:21.375 250 12205.73 36.05 54436.38 88888.00 2015-09-07 09:20:21.500 250 12205.73 36.00 54436.38 88888.00 2015-09-07 09:20:21.625 250 12205.70 35.92 54436.40 88888.00 2015-09-07 09:20:21.750 250 12205.70 35.90 54436.40 88888.00 2015-09-07 09:20:21.875 250 12205.73 35.90 54436.45 88888.00 2015-09-07 09:20:22.000 250 12205.75 35.80 54436.45 88888.00 2015-09-07 09:20:22.125 250 12205.83 35.75 54436.47 88888.00 2015-09-07 09:20:22.250 250 12205.85 35.67 54436.53 88888.00 2015-09-07 09:20:22.375 250 12205.85 35.65 54436.55 88888.00 2015-09-07 09:20:22.500 250 12205.85 35.62 54436.55 88888.00 2015-09-07 09:20:22.625 250 12205.85 35.55 54436.57 88888.00 2015-09-07 09:20:22.750 250 12205.92 35.50 54436.62 88888.00 2015-09-07 09:20:22.875 250 12206.00 35.42 54436.68 88888.00 2015-09-07 09:20:23.000 250 12206.00 35.33 54436.65 88888.00 2015-09-07 09:20:23.125 250 12206.08 35.25 54436.70 88888.00 2015-09-07 09:20:23.250 250 12206.10 35.17 54436.75 88888.00 2015-09-07 09:20:23.375 250 12206.10 35.12 54436.75 88888.00 2015-09-07 09:20:23.500 250 12206.17 35.05 54436.80 88888.00 2015-09-07 09:20:23.625 250 12206.23 34.98 54436.85 88888.00 2015-09-07 09:20:23.750 250 12206.27 34.80 54436.85 88888.00 2015-09-07 09:20:23.875 250 12206.30 34.75 54436.90 88888.00 2015-09-07 09:20:24.000 250 12206.35 34.62 54436.93 88888.00 2015-09-07 09:20:24.125 250 12206.38 34.60 54436.93 88888.00 2015-09-07 09:20:24.250 250 12206.45 34.50 54437.00 88888.00 2015-09-07 09:20:24.375 250 12206.48 34.42 54437.05 88888.00 2015-09-07 09:20:24.500 250 12206.42 34.33 54437.10 88888.00 2015-09-07 09:20:24.625 250 12206.42 34.25 54437.15 88888.00 2015-09-07 09:20:24.750 250 12206.48 34.17 54437.20 88888.00 2015-09-07 09:20:24.875 250 12206.38 34.10 54437.25 88888.00 2015-09-07 09:20:25.000 250 12206.40 34.00 54437.30 88888.00 2015-09-07 09:20:25.125 250 12206.38 33.98 54437.32 88888.00 2015-09-07 09:20:25.250 250 12206.35 33.83 54437.40 88888.00 2015-09-07 09:20:25.375 250 12206.30 33.75 54437.43 88888.00 2015-09-07 09:20:25.500 250 12206.20 33.65 54437.47 88888.00 2015-09-07 09:20:25.625 250 12206.12 33.62 54437.53 88888.00 2015-09-07 09:20:25.750 250 12206.10 33.60 54437.60 88888.00 2015-09-07 09:20:25.875 250 12206.05 33.52 54437.62 88888.00 2015-09-07 09:20:26.000 250 12205.98 33.40 54437.65 88888.00 2015-09-07 09:20:26.125 250 12205.88 33.35 54437.70 88888.00 2015-09-07 09:20:26.250 250 12205.75 33.30 54437.75 88888.00 2015-09-07 09:20:26.375 250 12205.67 33.27 54437.82 88888.00 2015-09-07 09:20:26.500 250 12205.52 33.25 54437.90 88888.00 2015-09-07 09:20:26.625 250 12205.40 33.25 54438.00 88888.00 2015-09-07 09:20:26.750 250 12205.27 33.25 54438.05 88888.00 2015-09-07 09:20:26.875 250 12205.20 33.20 54438.12 88888.00 2015-09-07 09:20:27.000 250 12205.08 33.20 54438.15 88888.00 2015-09-07 09:20:27.125 250 12204.92 33.20 54438.22 88888.00 2015-09-07 09:20:27.250 250 12204.85 33.17 54438.30 88888.00 2015-09-07 09:20:27.375 250 12204.88 33.15 54438.35 88888.00 2015-09-07 09:20:27.500 250 12204.83 33.15 54438.40 88888.00 2015-09-07 09:20:27.625 250 12204.75 33.12 54438.45 88888.00 2015-09-07 09:20:27.750 250 12204.77 33.10 54438.50 88888.00 2015-09-07 09:20:27.875 250 12204.77 33.10 54438.55 88888.00 2015-09-07 09:20:28.000 250 12204.80 33.05 54438.60 88888.00 2015-09-07 09:20:28.125 250 12204.77 33.00 54438.68 88888.00 2015-09-07 09:20:28.250 250 12204.77 32.98 54438.78 88888.00 2015-09-07 09:20:28.375 250 12204.83 32.95 54438.80 88888.00 2015-09-07 09:20:28.500 250 12204.88 32.92 54438.85 88888.00 2015-09-07 09:20:28.625 250 12204.95 32.88 54438.95 88888.00 2015-09-07 09:20:28.750 250 12205.08 32.85 54439.00 88888.00 2015-09-07 09:20:28.875 250 12205.20 32.80 54439.05 88888.00 2015-09-07 09:20:29.000 250 12205.27 32.70 54439.10 88888.00 2015-09-07 09:20:29.125 250 12205.33 32.67 54439.18 88888.00 2015-09-07 09:20:29.250 250 12205.40 32.67 54439.22 88888.00 2015-09-07 09:20:29.375 250 12205.50 32.65 54439.25 88888.00 2015-09-07 09:20:29.500 250 12205.55 32.62 54439.28 88888.00 2015-09-07 09:20:29.625 250 12205.65 32.60 54439.35 88888.00 2015-09-07 09:20:29.750 250 12205.75 32.60 54439.43 88888.00 2015-09-07 09:20:29.875 250 12205.88 32.58 54439.45 88888.00 2015-09-07 09:20:30.000 250 12205.92 32.55 54439.53 88888.00 2015-09-07 09:20:30.125 250 12206.08 32.58 54439.57 88888.00 2015-09-07 09:20:30.250 250 12206.17 32.52 54439.65 88888.00 2015-09-07 09:20:30.375 250 12206.20 32.50 54439.70 88888.00 2015-09-07 09:20:30.500 250 12206.20 32.50 54439.75 88888.00 2015-09-07 09:20:30.625 250 12206.25 32.50 54439.82 88888.00 2015-09-07 09:20:30.750 250 12206.30 32.48 54439.85 88888.00 2015-09-07 09:20:30.875 250 12206.30 32.48 54439.90 88888.00 2015-09-07 09:20:31.000 250 12206.33 32.50 54439.90 88888.00 2015-09-07 09:20:31.125 250 12206.33 32.50 54439.97 88888.00 2015-09-07 09:20:31.250 250 12206.27 32.40 54440.03 88888.00 2015-09-07 09:20:31.375 250 12206.33 32.42 54440.07 88888.00 2015-09-07 09:20:31.500 250 12206.35 32.42 54440.10 88888.00 2015-09-07 09:20:31.625 250 12206.25 32.38 54440.12 88888.00 2015-09-07 09:20:31.750 250 12206.12 32.30 54440.15 88888.00 2015-09-07 09:20:31.875 250 12206.10 32.27 54440.18 88888.00 2015-09-07 09:20:32.000 250 12206.10 32.23 54440.22 88888.00 2015-09-07 09:20:32.125 250 12206.08 32.17 54440.30 88888.00 2015-09-07 09:20:32.250 250 12205.92 32.10 54440.38 88888.00 2015-09-07 09:20:32.375 250 12205.83 32.08 54440.40 88888.00 2015-09-07 09:20:32.500 250 12205.75 32.00 54440.40 88888.00 2015-09-07 09:20:32.625 250 12205.70 31.93 54440.45 88888.00 2015-09-07 09:20:32.750 250 12205.67 31.82 54440.47 88888.00 2015-09-07 09:20:32.875 250 12205.60 31.73 54440.50 88888.00 2015-09-07 09:20:33.000 250 12205.55 31.60 54440.53 88888.00 2015-09-07 09:20:33.125 250 12205.52 31.50 54440.55 88888.00 2015-09-07 09:20:33.250 250 12205.52 31.35 54440.60 88888.00 2015-09-07 09:20:33.375 250 12205.58 31.25 54440.60 88888.00 2015-09-07 09:20:33.500 250 12205.62 31.15 54440.65 88888.00 2015-09-07 09:20:33.625 250 12205.65 31.02 54440.65 88888.00 2015-09-07 09:20:33.750 250 12205.67 30.93 54440.70 88888.00 2015-09-07 09:20:33.875 250 12205.75 30.80 54440.70 88888.00 2015-09-07 09:20:34.000 250 12205.80 30.65 54440.68 88888.00 2015-09-07 09:20:34.125 250 12205.88 30.55 54440.72 88888.00 2015-09-07 09:20:34.250 250 12205.90 30.43 54440.75 88888.00 2015-09-07 09:20:34.375 250 12205.95 30.38 54440.75 88888.00 2015-09-07 09:20:34.500 250 12206.00 30.27 54440.75 88888.00 2015-09-07 09:20:34.625 250 12206.05 30.15 54440.78 88888.00 2015-09-07 09:20:34.750 250 12206.08 30.05 54440.80 88888.00 2015-09-07 09:20:34.875 250 12206.15 29.95 54440.80 88888.00 2015-09-07 09:20:35.000 250 12206.30 29.85 54440.78 88888.00 2015-09-07 09:20:35.125 250 12206.40 29.80 54440.82 88888.00 2015-09-07 09:20:35.250 250 12206.45 29.68 54440.82 88888.00 2015-09-07 09:20:35.375 250 12206.52 29.62 54440.82 88888.00 2015-09-07 09:20:35.500 250 12206.62 29.55 54440.82 88888.00 2015-09-07 09:20:35.625 250 12206.75 29.52 54440.82 88888.00 2015-09-07 09:20:35.750 250 12206.77 29.48 54440.82 88888.00 2015-09-07 09:20:35.875 250 12206.80 29.43 54440.82 88888.00 2015-09-07 09:20:36.000 250 12206.83 29.40 54440.80 88888.00 2015-09-07 09:20:36.125 250 12206.83 29.43 54440.80 88888.00 2015-09-07 09:20:36.250 250 12206.90 29.50 54440.80 88888.00 2015-09-07 09:20:36.375 250 12206.92 29.52 54440.80 88888.00 2015-09-07 09:20:36.500 250 12206.90 29.60 54440.78 88888.00 2015-09-07 09:20:36.625 250 12206.95 29.65 54440.78 88888.00 2015-09-07 09:20:36.750 250 12207.05 29.73 54440.75 88888.00 2015-09-07 09:20:36.875 250 12207.10 29.82 54440.72 88888.00 2015-09-07 09:20:37.000 250 12207.12 29.95 54440.72 88888.00 2015-09-07 09:20:37.125 250 12207.12 30.10 54440.70 88888.00 2015-09-07 09:20:37.250 250 12207.15 30.23 54440.65 88888.00 2015-09-07 09:20:37.375 250 12207.15 30.40 54440.62 88888.00 2015-09-07 09:20:37.500 250 12207.17 30.55 54440.60 88888.00 2015-09-07 09:20:37.625 250 12207.20 30.75 54440.55 88888.00 2015-09-07 09:20:37.750 250 12207.20 30.93 54440.47 88888.00 2015-09-07 09:20:37.875 250 12207.20 31.15 54440.47 88888.00 2015-09-07 09:20:38.000 250 12207.15 31.32 54440.43 88888.00 2015-09-07 09:20:38.125 250 12207.12 31.52 54440.38 88888.00 2015-09-07 09:20:38.250 250 12207.08 31.80 54440.35 88888.00 2015-09-07 09:20:38.375 250 12207.00 31.98 54440.30 88888.00 2015-09-07 09:20:38.500 250 12206.92 32.17 54440.28 88888.00 2015-09-07 09:20:38.625 250 12206.85 32.42 54440.25 88888.00 2015-09-07 09:20:38.750 250 12206.77 32.65 54440.20 88888.00 2015-09-07 09:20:38.875 250 12206.67 32.85 54440.15 88888.00 2015-09-07 09:20:39.000 250 12206.58 33.05 54440.07 88888.00 2015-09-07 09:20:39.125 250 12206.45 33.23 54440.07 88888.00 2015-09-07 09:20:39.250 250 12206.38 33.45 54440.03 88888.00 2015-09-07 09:20:39.375 250 12206.25 33.67 54439.97 88888.00 2015-09-07 09:20:39.500 250 12206.20 33.90 54439.97 88888.00 2015-09-07 09:20:39.625 250 12206.17 34.10 54439.95 88888.00 2015-09-07 09:20:39.750 250 12206.12 34.27 54439.90 88888.00 2015-09-07 09:20:39.875 250 12205.98 34.40 54439.88 88888.00 2015-09-07 09:20:40.000 250 12205.95 34.58 54439.85 88888.00 2015-09-07 09:20:40.125 250 12205.85 34.73 54439.85 88888.00 2015-09-07 09:20:40.250 250 12205.77 34.90 54439.85 88888.00 2015-09-07 09:20:40.375 250 12205.75 35.02 54439.80 88888.00 2015-09-07 09:20:40.500 250 12205.70 35.12 54439.78 88888.00 2015-09-07 09:20:40.625 250 12205.60 35.20 54439.75 88888.00 2015-09-07 09:20:40.750 250 12205.60 35.33 54439.72 88888.00 2015-09-07 09:20:40.875 250 12205.58 35.45 54439.75 88888.00 2015-09-07 09:20:41.000 250 12205.58 35.60 54439.72 88888.00 2015-09-07 09:20:41.125 250 12205.55 35.75 54439.70 88888.00 2015-09-07 09:20:41.250 250 12205.60 35.88 54439.68 88888.00 2015-09-07 09:20:41.375 250 12205.58 35.95 54439.68 88888.00 2015-09-07 09:20:41.500 250 12205.60 36.05 54439.68 88888.00 2015-09-07 09:20:41.625 250 12205.65 36.15 54439.65 88888.00 2015-09-07 09:20:41.750 250 12205.67 36.25 54439.65 88888.00 2015-09-07 09:20:41.875 250 12205.70 36.38 54439.62 88888.00 2015-09-07 09:20:42.000 250 12205.77 36.42 54439.60 88888.00 2015-09-07 09:20:42.125 250 12205.83 36.50 54439.60 88888.00 2015-09-07 09:20:42.250 250 12205.85 36.60 54439.62 88888.00 2015-09-07 09:20:42.375 250 12205.90 36.67 54439.62 88888.00 2015-09-07 09:20:42.500 250 12205.95 36.73 54439.60 88888.00 2015-09-07 09:20:42.625 250 12206.08 36.70 54439.62 88888.00 2015-09-07 09:20:42.750 250 12206.25 36.75 54439.62 88888.00 2015-09-07 09:20:42.875 250 12206.40 36.75 54439.62 88888.00 2015-09-07 09:20:43.000 250 12206.55 36.77 54439.62 88888.00 2015-09-07 09:20:43.125 250 12206.67 36.80 54439.62 88888.00 2015-09-07 09:20:43.250 250 12206.85 36.77 54439.62 88888.00 2015-09-07 09:20:43.375 250 12206.98 36.75 54439.62 88888.00 2015-09-07 09:20:43.500 250 12207.15 36.75 54439.62 88888.00 2015-09-07 09:20:43.625 250 12207.25 36.73 54439.65 88888.00 2015-09-07 09:20:43.750 250 12207.42 36.73 54439.62 88888.00 2015-09-07 09:20:43.875 250 12207.62 36.73 54439.65 88888.00 2015-09-07 09:20:44.000 250 12207.80 36.73 54439.65 88888.00 2015-09-07 09:20:44.125 250 12207.90 36.77 54439.62 88888.00 2015-09-07 09:20:44.250 250 12208.02 36.73 54439.65 88888.00 2015-09-07 09:20:44.375 250 12208.15 36.70 54439.65 88888.00 2015-09-07 09:20:44.500 250 12208.25 36.67 54439.62 88888.00 2015-09-07 09:20:44.625 250 12208.33 36.67 54439.62 88888.00 2015-09-07 09:20:44.750 250 12208.40 36.67 54439.62 88888.00 2015-09-07 09:20:44.875 250 12208.52 36.67 54439.62 88888.00 2015-09-07 09:20:45.000 250 12208.70 36.67 54439.65 88888.00 2015-09-07 09:20:45.125 250 12208.88 36.70 54439.65 88888.00 2015-09-07 09:20:45.250 250 12208.98 36.60 54439.62 88888.00 2015-09-07 09:20:45.375 250 12209.08 36.60 54439.62 88888.00 2015-09-07 09:20:45.500 250 12209.17 36.60 54439.60 88888.00 2015-09-07 09:20:45.625 250 12209.38 36.58 54439.60 88888.00 2015-09-07 09:20:45.750 250 12209.50 36.55 54439.55 88888.00 2015-09-07 09:20:45.875 250 12209.62 36.52 54439.53 88888.00 2015-09-07 09:20:46.000 250 12209.80 36.50 54439.53 88888.00 2015-09-07 09:20:46.125 250 12209.95 36.50 54439.55 88888.00 2015-09-07 09:20:46.250 250 12210.05 36.52 54439.53 88888.00 2015-09-07 09:20:46.375 250 12210.10 36.48 54439.50 88888.00 2015-09-07 09:20:46.500 250 12210.20 36.40 54439.47 88888.00 2015-09-07 09:20:46.625 250 12210.27 36.40 54439.50 88888.00 2015-09-07 09:20:46.750 250 12210.35 36.35 54439.50 88888.00 2015-09-07 09:20:46.875 250 12210.40 36.30 54439.47 88888.00 2015-09-07 09:20:47.000 250 12210.45 36.23 54439.45 88888.00 2015-09-07 09:20:47.125 250 12210.45 36.17 54439.45 88888.00 2015-09-07 09:20:47.250 250 12210.48 36.08 54439.53 88888.00 2015-09-07 09:20:47.375 250 12210.52 35.98 54439.53 88888.00 2015-09-07 09:20:47.500 250 12210.52 35.90 54439.53 88888.00 2015-09-07 09:20:47.625 250 12210.58 35.85 54439.53 88888.00 2015-09-07 09:20:47.750 250 12210.55 35.77 54439.53 88888.00 2015-09-07 09:20:47.875 250 12210.52 35.70 54439.55 88888.00 2015-09-07 09:20:48.000 250 12210.52 35.65 54439.55 88888.00 2015-09-07 09:20:48.125 250 12210.50 35.60 54439.57 88888.00 2015-09-07 09:20:48.250 250 12210.48 35.45 54439.65 88888.00 2015-09-07 09:20:48.375 250 12210.45 35.40 54439.68 88888.00 2015-09-07 09:20:48.500 250 12210.40 35.30 54439.65 88888.00 2015-09-07 09:20:48.625 250 12210.38 35.25 54439.70 88888.00 2015-09-07 09:20:48.750 250 12210.40 35.20 54439.75 88888.00 2015-09-07 09:20:48.875 250 12210.40 35.12 54439.80 88888.00 2015-09-07 09:20:49.000 250 12210.38 35.02 54439.80 88888.00 2015-09-07 09:20:49.125 250 12210.35 34.95 54439.85 88888.00 2015-09-07 09:20:49.250 250 12210.33 34.83 54439.90 88888.00 2015-09-07 09:20:49.375 250 12210.35 34.73 54439.93 88888.00 2015-09-07 09:20:49.500 250 12210.38 34.62 54439.97 88888.00 2015-09-07 09:20:49.625 250 12210.33 34.52 54439.97 88888.00 2015-09-07 09:20:49.750 250 12210.35 34.38 54440.00 88888.00 2015-09-07 09:20:49.875 250 12210.38 34.27 54440.07 88888.00 2015-09-07 09:20:50.000 250 12210.45 34.12 54440.10 88888.00 2015-09-07 09:20:50.125 250 12210.52 33.98 54440.15 88888.00 2015-09-07 09:20:50.250 250 12210.62 33.73 54440.20 88888.00 2015-09-07 09:20:50.375 250 12210.70 33.58 54440.22 88888.00 2015-09-07 09:20:50.500 250 12210.73 33.42 54440.28 88888.00 2015-09-07 09:20:50.625 250 12210.77 33.25 54440.30 88888.00 2015-09-07 09:20:50.750 250 12210.92 33.08 54440.32 88888.00 2015-09-07 09:20:50.875 250 12211.02 32.88 54440.40 88888.00 2015-09-07 09:20:51.000 250 12211.10 32.70 54440.45 88888.00 2015-09-07 09:20:51.125 250 12211.12 32.55 54440.47 88888.00 2015-09-07 09:20:51.250 250 12211.08 32.38 54440.53 88888.00 2015-09-07 09:20:51.375 250 12211.12 32.27 54440.55 88888.00 2015-09-07 09:20:51.500 250 12211.17 32.10 54440.55 88888.00 2015-09-07 09:20:51.625 250 12211.17 31.95 54440.57 88888.00 2015-09-07 09:20:51.750 250 12211.15 31.77 54440.62 88888.00 2015-09-07 09:20:51.875 250 12211.20 31.65 54440.65 88888.00 2015-09-07 09:20:52.000 250 12211.23 31.52 54440.68 88888.00 2015-09-07 09:20:52.125 250 12211.25 31.43 54440.72 88888.00 2015-09-07 09:20:52.250 250 12211.30 31.25 54440.78 88888.00 2015-09-07 09:20:52.375 250 12211.30 31.18 54440.78 88888.00 2015-09-07 09:20:52.500 250 12211.30 31.10 54440.80 88888.00 2015-09-07 09:20:52.625 250 12211.35 30.98 54440.82 88888.00 2015-09-07 09:20:52.750 250 12211.35 30.88 54440.85 88888.00 2015-09-07 09:20:52.875 250 12211.42 30.75 54440.88 88888.00 2015-09-07 09:20:53.000 250 12211.52 30.70 54440.90 88888.00 2015-09-07 09:20:53.125 250 12211.65 30.65 54440.90 88888.00 2015-09-07 09:20:53.250 250 12211.70 30.55 54440.95 88888.00 2015-09-07 09:20:53.375 250 12211.73 30.48 54440.95 88888.00 2015-09-07 09:20:53.500 250 12211.70 30.38 54440.97 88888.00 2015-09-07 09:20:53.625 250 12211.70 30.32 54440.97 88888.00 2015-09-07 09:20:53.750 250 12211.73 30.25 54441.00 88888.00 2015-09-07 09:20:53.875 250 12211.77 30.20 54441.00 88888.00 2015-09-07 09:20:54.000 250 12211.77 30.12 54441.05 88888.00 2015-09-07 09:20:54.125 250 12211.80 30.10 54441.07 88888.00 2015-09-07 09:20:54.250 250 12211.80 30.07 54441.12 88888.00 2015-09-07 09:20:54.375 250 12211.80 30.05 54441.18 88888.00 2015-09-07 09:20:54.500 250 12211.75 30.02 54441.20 88888.00 2015-09-07 09:20:54.625 250 12211.70 29.98 54441.22 88888.00 2015-09-07 09:20:54.750 250 12211.73 29.95 54441.28 88888.00 2015-09-07 09:20:54.875 250 12211.67 29.93 54441.32 88888.00 2015-09-07 09:20:55.000 250 12211.62 29.90 54441.35 88888.00 2015-09-07 09:20:55.125 250 12211.62 29.85 54441.38 88888.00 2015-09-07 09:20:55.250 250 12211.55 29.82 54441.45 88888.00 2015-09-07 09:20:55.375 250 12211.50 29.82 54441.50 88888.00 2015-09-07 09:20:55.500 250 12211.45 29.80 54441.53 88888.00 2015-09-07 09:20:55.625 250 12211.48 29.77 54441.53 88888.00 2015-09-07 09:20:55.750 250 12211.48 29.68 54441.57 88888.00 2015-09-07 09:20:55.875 250 12211.52 29.65 54441.60 88888.00 2015-09-07 09:20:56.000 250 12211.65 29.62 54441.60 88888.00 2015-09-07 09:20:56.125 250 12211.67 29.60 54441.62 88888.00 2015-09-07 09:20:56.250 250 12211.62 29.57 54441.65 88888.00 2015-09-07 09:20:56.375 250 12211.62 29.55 54441.65 88888.00 2015-09-07 09:20:56.500 250 12211.67 29.52 54441.70 88888.00 2015-09-07 09:20:56.625 250 12211.80 29.55 54441.70 88888.00 2015-09-07 09:20:56.750 250 12211.85 29.52 54441.72 88888.00 2015-09-07 09:20:56.875 250 12211.88 29.50 54441.70 88888.00 2015-09-07 09:20:57.000 250 12211.92 29.48 54441.75 88888.00 2015-09-07 09:20:57.125 250 12212.00 29.45 54441.75 88888.00 2015-09-07 09:20:57.250 250 12212.08 29.43 54441.78 88888.00 2015-09-07 09:20:57.375 250 12212.10 29.38 54441.78 88888.00 2015-09-07 09:20:57.500 250 12212.05 29.32 54441.78 88888.00 2015-09-07 09:20:57.625 250 12212.10 29.32 54441.75 88888.00 2015-09-07 09:20:57.750 250 12212.17 29.27 54441.78 88888.00 2015-09-07 09:20:57.875 250 12212.25 29.25 54441.78 88888.00 2015-09-07 09:20:58.000 250 12212.35 29.23 54441.78 88888.00 2015-09-07 09:20:58.125 250 12212.45 29.23 54441.75 88888.00 2015-09-07 09:20:58.250 250 12212.52 29.18 54441.75 88888.00 2015-09-07 09:20:58.375 250 12212.58 29.18 54441.72 88888.00 2015-09-07 09:20:58.500 250 12212.60 29.18 54441.72 88888.00 2015-09-07 09:20:58.625 250 12212.67 29.12 54441.70 88888.00 2015-09-07 09:20:58.750 250 12212.77 29.07 54441.68 88888.00 2015-09-07 09:20:58.875 250 12212.90 29.05 54441.70 88888.00 2015-09-07 09:20:59.000 250 12213.02 29.02 54441.68 88888.00 2015-09-07 09:20:59.125 250 12213.05 28.95 54441.65 88888.00 2015-09-07 09:20:59.250 250 12213.08 28.90 54441.62 88888.00 2015-09-07 09:20:59.375 250 12213.17 28.88 54441.65 88888.00 2015-09-07 09:20:59.500 250 12213.27 28.88 54441.62 88888.00 2015-09-07 09:20:59.625 250 12213.40 28.85 54441.62 88888.00 2015-09-07 09:20:59.750 250 12213.48 28.85 54441.62 88888.00 2015-09-07 09:20:59.875 250 12213.52 28.80 54441.62 88888.00 2015-09-07 09:21:00.000 250 12213.58 28.77 54441.62 88888.00 2015-09-07 09:21:00.125 250 12213.62 28.75 54441.60 88888.00 2015-09-07 09:21:00.250 250 12213.65 28.73 54441.62 88888.00 2015-09-07 09:21:00.375 250 12213.67 28.68 54441.62 88888.00 2015-09-07 09:21:00.500 250 12213.75 28.65 54441.62 88888.00 2015-09-07 09:21:00.625 250 12213.77 28.57 54441.60 88888.00 2015-09-07 09:21:00.750 250 12213.85 28.48 54441.62 88888.00 2015-09-07 09:21:00.875 250 12213.88 28.40 54441.62 88888.00 2015-09-07 09:21:01.000 250 12213.95 28.32 54441.65 88888.00 2015-09-07 09:21:01.125 250 12214.00 28.27 54441.65 88888.00 2015-09-07 09:21:01.250 250 12214.12 28.20 54441.68 88888.00 2015-09-07 09:21:01.375 250 12214.25 28.15 54441.70 88888.00 2015-09-07 09:21:01.500 250 12214.33 28.02 54441.70 88888.00 2015-09-07 09:21:01.625 250 12214.40 27.95 54441.72 88888.00 2015-09-07 09:21:01.750 250 12214.48 27.85 54441.78 88888.00 2015-09-07 09:21:01.875 250 12214.60 27.70 54441.80 88888.00 2015-09-07 09:21:02.000 250 12214.73 27.60 54441.80 88888.00 2015-09-07 09:21:02.125 250 12214.85 27.48 54441.85 88888.00 2015-09-07 09:21:02.250 250 12214.88 27.30 54441.88 88888.00 2015-09-07 09:21:02.375 250 12215.00 27.20 54441.90 88888.00 2015-09-07 09:21:02.500 250 12215.12 27.02 54441.95 88888.00 2015-09-07 09:21:02.625 250 12215.20 26.85 54441.97 88888.00 2015-09-07 09:21:02.750 250 12215.30 26.70 54442.00 88888.00 2015-09-07 09:21:02.875 250 12215.45 26.50 54442.05 88888.00 2015-09-07 09:21:03.000 250 12215.55 26.32 54442.07 88888.00 2015-09-07 09:21:03.125 250 12215.65 26.20 54442.15 88888.00 2015-09-07 09:21:03.250 250 12215.73 26.00 54442.22 88888.00 2015-09-07 09:21:03.375 250 12215.80 25.88 54442.25 88888.00 2015-09-07 09:21:03.500 250 12215.85 25.75 54442.32 88888.00 2015-09-07 09:21:03.625 250 12215.92 25.62 54442.35 88888.00 2015-09-07 09:21:03.750 250 12215.98 25.45 54442.38 88888.00 2015-09-07 09:21:03.875 250 12216.00 25.30 54442.43 88888.00 2015-09-07 09:21:04.000 250 12216.02 25.12 54442.47 88888.00 2015-09-07 09:21:04.125 250 12216.00 24.98 54442.55 88888.00 2015-09-07 09:21:04.250 250 12215.98 24.82 54442.62 88888.00 2015-09-07 09:21:04.375 250 12216.00 24.70 54442.65 88888.00 2015-09-07 09:21:04.500 250 12215.98 24.55 54442.70 88888.00 2015-09-07 09:21:04.625 250 12215.95 24.40 54442.75 88888.00 2015-09-07 09:21:04.750 250 12215.98 24.27 54442.80 88888.00 2015-09-07 09:21:04.875 250 12216.00 24.20 54442.85 88888.00 2015-09-07 09:21:05.000 250 12216.02 24.10 54442.90 88888.00 2015-09-07 09:21:05.125 250 12215.95 24.00 54442.95 88888.00 2015-09-07 09:21:05.250 250 12215.98 23.90 54443.03 88888.00 2015-09-07 09:21:05.375 250 12216.00 23.82 54443.05 88888.00 2015-09-07 09:21:05.500 250 12216.00 23.77 54443.07 88888.00 2015-09-07 09:21:05.625 250 12216.00 23.75 54443.12 88888.00 2015-09-07 09:21:05.750 250 12216.05 23.75 54443.15 88888.00 2015-09-07 09:21:05.875 250 12216.12 23.77 54443.15 88888.00 2015-09-07 09:21:06.000 250 12216.17 23.85 54443.18 88888.00 2015-09-07 09:21:06.125 250 12216.20 23.88 54443.22 88888.00 2015-09-07 09:21:06.250 250 12216.27 23.98 54443.25 88888.00 2015-09-07 09:21:06.375 250 12216.33 24.02 54443.22 88888.00 2015-09-07 09:21:06.500 250 12216.30 24.15 54443.25 88888.00 2015-09-07 09:21:06.625 250 12216.38 24.27 54443.22 88888.00 2015-09-07 09:21:06.750 250 12216.45 24.40 54443.22 88888.00 2015-09-07 09:21:06.875 250 12216.52 24.52 54443.25 88888.00 2015-09-07 09:21:07.000 250 12216.55 24.70 54443.22 88888.00 2015-09-07 09:21:07.125 250 12216.60 24.82 54443.22 88888.00 2015-09-07 09:21:07.250 250 12216.70 24.95 54443.25 88888.00 2015-09-07 09:21:07.375 250 12216.83 25.07 54443.22 88888.00 2015-09-07 09:21:07.500 250 12216.90 25.18 54443.22 88888.00 2015-09-07 09:21:07.625 250 12216.98 25.30 54443.22 88888.00 2015-09-07 09:21:07.750 250 12217.08 25.38 54443.25 88888.00 2015-09-07 09:21:07.875 250 12217.20 25.43 54443.22 88888.00 2015-09-07 09:21:08.000 250 12217.33 25.50 54443.22 88888.00 2015-09-07 09:21:08.125 250 12217.45 25.57 54443.22 88888.00 2015-09-07 09:21:08.250 250 12217.50 25.60 54443.22 88888.00 2015-09-07 09:21:08.375 250 12217.58 25.62 54443.20 88888.00 2015-09-07 09:21:08.500 250 12217.65 25.70 54443.22 88888.00 2015-09-07 09:21:08.625 250 12217.77 25.77 54443.22 88888.00 2015-09-07 09:21:08.750 250 12217.85 25.85 54443.22 88888.00 2015-09-07 09:21:08.875 250 12217.80 25.95 54443.22 88888.00 2015-09-07 09:21:09.000 250 12217.75 26.05 54443.25 88888.00 2015-09-07 09:21:09.125 250 12217.70 26.15 54443.25 88888.00 2015-09-07 09:21:09.250 250 12217.67 26.25 54443.28 88888.00 2015-09-07 09:21:09.375 250 12217.65 26.38 54443.25 88888.00 2015-09-07 09:21:09.500 250 12217.60 26.55 54443.28 88888.00 2015-09-07 09:21:09.625 250 12217.52 26.70 54443.30 88888.00 2015-09-07 09:21:09.750 250 12217.45 26.88 54443.30 88888.00 2015-09-07 09:21:09.875 250 12217.40 27.02 54443.32 88888.00 2015-09-07 09:21:10.000 250 12217.33 27.23 54443.32 88888.00 2015-09-07 09:21:10.125 250 12217.20 27.38 54443.30 88888.00 2015-09-07 09:21:10.250 250 12217.02 27.60 54443.32 88888.00 2015-09-07 09:21:10.375 250 12216.95 27.77 54443.30 88888.00 2015-09-07 09:21:10.500 250 12216.83 28.00 54443.32 88888.00 2015-09-07 09:21:10.625 250 12216.65 28.20 54443.30 88888.00 2015-09-07 09:21:10.750 250 12216.40 28.45 54443.30 88888.00 2015-09-07 09:21:10.875 250 12216.25 28.68 54443.35 88888.00 2015-09-07 09:21:11.000 250 12216.15 28.88 54443.35 88888.00 2015-09-07 09:21:11.125 250 12216.00 29.05 54443.35 88888.00 2015-09-07 09:21:11.250 250 12215.83 29.30 54443.40 88888.00 2015-09-07 09:21:11.375 250 12215.67 29.48 54443.43 88888.00 2015-09-07 09:21:11.500 250 12215.42 29.65 54443.43 88888.00 2015-09-07 09:21:11.625 250 12215.20 29.80 54443.45 88888.00 2015-09-07 09:21:11.750 250 12215.02 30.00 54443.47 88888.00 2015-09-07 09:21:11.875 250 12214.85 30.15 54443.47 88888.00 2015-09-07 09:21:12.000 250 12214.67 30.27 54443.50 88888.00 2015-09-07 09:21:12.125 250 12214.55 30.45 54443.57 88888.00 2015-09-07 09:21:12.250 250 12214.40 30.60 54443.60 88888.00 2015-09-07 09:21:12.375 250 12214.35 30.73 54443.60 88888.00 2015-09-07 09:21:12.500 250 12214.30 30.88 54443.62 88888.00 2015-09-07 09:21:12.625 250 12214.23 30.98 54443.70 88888.00 2015-09-07 09:21:12.750 250 12214.10 31.10 54443.75 88888.00 2015-09-07 09:21:12.875 250 12213.98 31.18 54443.75 88888.00 2015-09-07 09:21:13.000 250 12213.83 31.25 54443.78 88888.00 2015-09-07 09:21:13.125 250 12213.83 31.35 54443.85 88888.00 2015-09-07 09:21:13.250 250 12213.85 31.45 54443.93 88888.00 2015-09-07 09:21:13.375 250 12213.90 31.50 54443.95 88888.00 2015-09-07 09:21:13.500 250 12213.95 31.57 54443.97 88888.00 2015-09-07 09:21:13.625 250 12213.98 31.62 54444.00 88888.00 2015-09-07 09:21:13.750 250 12213.98 31.65 54444.03 88888.00 2015-09-07 09:21:13.875 250 12214.00 31.68 54444.07 88888.00 2015-09-07 09:21:14.000 250 12214.05 31.73 54444.10 88888.00 2015-09-07 09:21:14.125 250 12214.12 31.77 54444.18 88888.00 2015-09-07 09:21:14.250 250 12214.20 31.75 54444.20 88888.00 2015-09-07 09:21:14.375 250 12214.27 31.77 54444.25 88888.00 2015-09-07 09:21:14.500 250 12214.35 31.77 54444.28 88888.00 2015-09-07 09:21:14.625 250 12214.42 31.75 54444.35 88888.00 2015-09-07 09:21:14.750 250 12214.45 31.70 54444.40 88888.00 2015-09-07 09:21:14.875 250 12214.55 31.70 54444.45 88888.00 2015-09-07 09:21:15.000 250 12214.62 31.62 54444.47 88888.00 2015-09-07 09:21:15.125 250 12214.65 31.62 54444.55 88888.00 2015-09-07 09:21:15.250 250 12214.75 31.57 54444.62 88888.00 2015-09-07 09:21:15.375 250 12214.90 31.57 54444.68 88888.00 2015-09-07 09:21:15.500 250 12214.95 31.52 54444.70 88888.00 2015-09-07 09:21:15.625 250 12215.05 31.45 54444.78 88888.00 2015-09-07 09:21:15.750 250 12215.15 31.40 54444.82 88888.00 2015-09-07 09:21:15.875 250 12215.17 31.32 54444.82 88888.00 2015-09-07 09:21:16.000 250 12215.27 31.25 54444.85 88888.00 2015-09-07 09:21:16.125 250 12215.40 31.12 54444.90 88888.00 2015-09-07 09:21:16.250 250 12215.52 31.00 54444.97 88888.00 2015-09-07 09:21:16.375 250 12215.65 30.85 54445.00 88888.00 2015-09-07 09:21:16.500 250 12215.88 30.68 54445.03 88888.00 2015-09-07 09:21:16.625 250 12216.08 30.50 54445.05 88888.00 2015-09-07 09:21:16.750 250 12216.27 30.32 54445.07 88888.00 2015-09-07 09:21:16.875 250 12216.50 30.07 54445.12 88888.00 2015-09-07 09:21:17.000 250 12216.73 29.82 54445.15 88888.00 2015-09-07 09:21:17.125 250 12217.00 29.60 54445.18 88888.00 2015-09-07 09:21:17.250 250 12217.30 29.35 54445.22 88888.00 2015-09-07 09:21:17.375 250 12217.55 29.18 54445.25 88888.00 2015-09-07 09:21:17.500 250 12217.70 28.93 54445.28 88888.00 2015-09-07 09:21:17.625 250 12217.98 28.75 54445.35 88888.00 2015-09-07 09:21:17.750 250 12218.23 28.52 54445.43 88888.00 2015-09-07 09:21:17.875 250 12218.38 28.25 54445.47 88888.00 2015-09-07 09:21:18.000 250 12218.55 28.00 54445.50 88888.00 2015-09-07 09:21:18.125 250 12218.77 27.80 54445.53 88888.00 2015-09-07 09:21:18.250 250 12219.02 27.55 54445.62 88888.00 2015-09-07 09:21:18.375 250 12219.25 27.40 54445.65 88888.00 2015-09-07 09:21:18.500 250 12219.48 27.18 54445.72 88888.00 2015-09-07 09:21:18.625 250 12219.73 26.98 54445.75 88888.00 2015-09-07 09:21:18.750 250 12219.90 26.75 54445.80 88888.00 2015-09-07 09:21:18.875 250 12220.05 26.52 54445.82 88888.00 2015-09-07 09:21:19.000 250 12220.23 26.40 54445.90 88888.00 2015-09-07 09:21:19.125 250 12220.42 26.23 54445.97 88888.00 2015-09-07 09:21:19.250 250 12220.55 26.00 54446.05 88888.00 2015-09-07 09:21:19.375 250 12220.80 25.85 54446.07 88888.00 2015-09-07 09:21:19.500 250 12220.95 25.65 54446.15 88888.00 2015-09-07 09:21:19.625 250 12221.10 25.50 54446.20 88888.00 2015-09-07 09:21:19.750 250 12221.20 25.27 54446.25 88888.00 2015-09-07 09:21:19.875 250 12221.33 25.05 54446.32 88888.00 2015-09-07 09:21:20.000 250 12221.52 24.88 54446.40 88888.00 2015-09-07 09:21:20.125 250 12221.70 24.73 54446.47 88888.00 2015-09-07 09:21:20.250 250 12221.83 24.50 54446.55 88888.00 2015-09-07 09:21:20.375 250 12221.98 24.32 54446.60 88888.00 2015-09-07 09:21:20.500 250 12222.10 24.07 54446.68 88888.00 2015-09-07 09:21:20.625 250 12222.33 23.90 54446.72 88888.00 2015-09-07 09:21:20.750 250 12222.48 23.75 54446.80 88888.00 2015-09-07 09:21:20.875 250 12222.62 23.60 54446.88 88888.00 2015-09-07 09:21:21.000 250 12222.67 23.43 54446.93 88888.00 2015-09-07 09:21:21.125 250 12222.77 23.25 54447.00 88888.00 2015-09-07 09:21:21.250 250 12222.85 23.02 54447.10 88888.00 2015-09-07 09:21:21.375 250 12222.98 22.90 54447.18 88888.00 2015-09-07 09:21:21.500 250 12223.05 22.70 54447.20 88888.00 2015-09-07 09:21:21.625 250 12223.12 22.48 54447.22 88888.00 2015-09-07 09:21:21.750 250 12223.25 22.32 54447.32 88888.00 2015-09-07 09:21:21.875 250 12223.33 22.07 54447.43 88888.00 2015-09-07 09:21:22.000 250 12223.38 21.85 54447.45 88888.00 2015-09-07 09:21:22.125 250 12223.50 21.65 54447.55 88888.00 2015-09-07 09:21:22.250 250 12223.55 21.43 54447.68 88888.00 2015-09-07 09:21:22.375 250 12223.58 21.30 54447.72 88888.00 2015-09-07 09:21:22.500 250 12223.55 21.15 54447.82 88888.00 2015-09-07 09:21:22.625 250 12223.60 21.00 54447.88 88888.00 2015-09-07 09:21:22.750 250 12223.65 20.85 54447.95 88888.00 2015-09-07 09:21:22.875 250 12223.67 20.77 54448.03 88888.00 2015-09-07 09:21:23.000 250 12223.67 20.65 54448.10 88888.00 2015-09-07 09:21:23.125 250 12223.73 20.52 54448.15 88888.00 2015-09-07 09:21:23.250 250 12223.75 20.38 54448.22 88888.00 2015-09-07 09:21:23.375 250 12223.80 20.30 54448.25 88888.00 2015-09-07 09:21:23.500 250 12223.90 20.27 54448.32 88888.00 2015-09-07 09:21:23.625 250 12223.95 20.20 54448.40 88888.00 2015-09-07 09:21:23.750 250 12223.92 20.07 54448.45 88888.00 2015-09-07 09:21:23.875 250 12223.88 20.00 54448.47 88888.00 2015-09-07 09:21:24.000 250 12223.98 19.93 54448.55 88888.00 2015-09-07 09:21:24.125 250 12224.02 19.80 54448.60 88888.00 2015-09-07 09:21:24.250 250 12224.02 19.73 54448.70 88888.00 2015-09-07 09:21:24.375 250 12224.02 19.62 54448.75 88888.00 2015-09-07 09:21:24.500 250 12224.00 19.50 54448.78 88888.00 2015-09-07 09:21:24.625 250 12224.02 19.35 54448.82 88888.00 2015-09-07 09:21:24.750 250 12224.10 19.25 54448.88 88888.00 2015-09-07 09:21:24.875 250 12224.08 19.12 54448.93 88888.00 2015-09-07 09:21:25.000 250 12224.12 18.98 54448.97 88888.00 2015-09-07 09:21:25.125 250 12224.23 18.85 54449.00 88888.00 2015-09-07 09:21:25.250 250 12224.25 18.65 54449.10 88888.00 2015-09-07 09:21:25.375 250 12224.25 18.55 54449.15 88888.00 2015-09-07 09:21:25.500 250 12224.25 18.43 54449.22 88888.00 2015-09-07 09:21:25.625 250 12224.27 18.27 54449.28 88888.00 2015-09-07 09:21:25.750 250 12224.35 18.12 54449.35 88888.00 2015-09-07 09:21:25.875 250 12224.40 18.00 54449.40 88888.00 2015-09-07 09:21:26.000 250 12224.42 17.90 54449.43 88888.00 2015-09-07 09:21:26.125 250 12224.48 17.85 54449.50 88888.00 2015-09-07 09:21:26.250 250 12224.48 17.77 54449.57 88888.00 2015-09-07 09:21:26.375 250 12224.52 17.75 54449.62 88888.00 2015-09-07 09:21:26.500 250 12224.50 17.70 54449.68 88888.00 2015-09-07 09:21:26.625 250 12224.50 17.68 54449.72 88888.00 2015-09-07 09:21:26.750 250 12224.52 17.70 54449.78 88888.00 2015-09-07 09:21:26.875 250 12224.55 17.75 54449.82 88888.00 2015-09-07 09:21:27.000 250 12224.50 17.82 54449.82 88888.00 2015-09-07 09:21:27.125 250 12224.50 17.88 54449.88 88888.00 2015-09-07 09:21:27.250 250 12224.52 18.00 54449.88 88888.00 2015-09-07 09:21:27.375 250 12224.60 18.07 54449.90 88888.00 2015-09-07 09:21:27.500 250 12224.62 18.15 54449.93 88888.00 2015-09-07 09:21:27.625 250 12224.67 18.27 54449.93 88888.00 2015-09-07 09:21:27.750 250 12224.77 18.38 54449.93 88888.00 2015-09-07 09:21:27.875 250 12224.85 18.50 54449.93 88888.00 2015-09-07 09:21:28.000 250 12224.85 18.60 54449.93 88888.00 2015-09-07 09:21:28.125 250 12224.90 18.73 54449.95 88888.00 2015-09-07 09:21:28.250 250 12224.88 18.80 54449.95 88888.00 2015-09-07 09:21:28.375 250 12224.90 18.95 54449.95 88888.00 2015-09-07 09:21:28.500 250 12224.95 19.02 54449.90 88888.00 2015-09-07 09:21:28.625 250 12225.02 19.12 54449.88 88888.00 2015-09-07 09:21:28.750 250 12225.12 19.25 54449.88 88888.00 2015-09-07 09:21:28.875 250 12225.15 19.35 54449.85 88888.00 2015-09-07 09:21:29.000 250 12225.20 19.43 54449.82 88888.00 2015-09-07 09:21:29.125 250 12225.27 19.50 54449.80 88888.00 2015-09-07 09:21:29.250 250 12225.35 19.62 54449.78 88888.00 2015-09-07 09:21:29.375 250 12225.42 19.73 54449.72 88888.00 2015-09-07 09:21:29.500 250 12225.42 19.85 54449.72 88888.00 2015-09-07 09:21:29.625 250 12225.35 19.98 54449.70 88888.00 2015-09-07 09:21:29.750 250 12225.30 20.07 54449.62 88888.00 2015-09-07 09:21:29.875 250 12225.25 20.15 54449.62 88888.00 2015-09-07 09:21:30.000 250 12225.20 20.25 54449.60 88888.00 2015-09-07 09:21:30.125 250 12225.23 20.35 54449.57 88888.00 2015-09-07 09:21:30.250 250 12225.20 20.50 54449.60 88888.00 2015-09-07 09:21:30.375 250 12225.17 20.65 54449.57 88888.00 2015-09-07 09:21:30.500 250 12225.15 20.77 54449.55 88888.00 2015-09-07 09:21:30.625 250 12225.10 20.88 54449.50 88888.00 2015-09-07 09:21:30.750 250 12225.08 21.02 54449.47 88888.00 2015-09-07 09:21:30.875 250 12224.98 21.15 54449.45 88888.00 2015-09-07 09:21:31.000 250 12224.88 21.27 54449.43 88888.00 2015-09-07 09:21:31.125 250 12224.77 21.43 54449.43 88888.00 2015-09-07 09:21:31.250 250 12224.67 21.52 54449.40 88888.00 2015-09-07 09:21:31.375 250 12224.62 21.62 54449.38 88888.00 2015-09-07 09:21:31.500 250 12224.52 21.73 54449.35 88888.00 2015-09-07 09:21:31.625 250 12224.48 21.88 54449.35 88888.00 2015-09-07 09:21:31.750 250 12224.40 21.98 54449.32 88888.00 2015-09-07 09:21:31.875 250 12224.33 22.12 54449.30 88888.00 2015-09-07 09:21:32.000 250 12224.25 22.27 54449.28 88888.00 2015-09-07 09:21:32.125 250 12224.20 22.40 54449.28 88888.00 2015-09-07 09:21:32.250 250 12224.08 22.55 54449.30 88888.00 2015-09-07 09:21:32.375 250 12224.00 22.70 54449.30 88888.00 2015-09-07 09:21:32.500 250 12223.88 22.88 54449.30 88888.00 2015-09-07 09:21:32.625 250 12223.75 23.02 54449.30 88888.00 2015-09-07 09:21:32.750 250 12223.67 23.18 54449.30 88888.00 2015-09-07 09:21:32.875 250 12223.58 23.32 54449.28 88888.00 2015-09-07 09:21:33.000 250 12223.50 23.48 54449.28 88888.00 2015-09-07 09:21:33.125 250 12223.42 23.65 54449.25 88888.00 2015-09-07 09:21:33.250 250 12223.38 23.88 54449.30 88888.00 2015-09-07 09:21:33.375 250 12223.33 24.02 54449.28 88888.00 2015-09-07 09:21:33.500 250 12223.25 24.20 54449.28 88888.00 2015-09-07 09:21:33.625 250 12223.23 24.43 54449.22 88888.00 2015-09-07 09:21:33.750 250 12223.17 24.60 54449.25 88888.00 2015-09-07 09:21:33.875 250 12223.10 24.77 54449.22 88888.00 2015-09-07 09:21:34.000 250 12223.02 24.98 54449.22 88888.00 2015-09-07 09:21:34.125 250 12222.95 25.18 54449.22 88888.00 2015-09-07 09:21:34.250 250 12222.83 25.38 54449.22 88888.00 2015-09-07 09:21:34.375 250 12222.80 25.52 54449.22 88888.00 2015-09-07 09:21:34.500 250 12222.75 25.70 54449.22 88888.00 2015-09-07 09:21:34.625 250 12222.75 25.85 54449.22 88888.00 2015-09-07 09:21:34.750 250 12222.75 26.00 54449.22 88888.00 2015-09-07 09:21:34.875 250 12222.77 26.12 54449.22 88888.00 2015-09-07 09:21:35.000 250 12222.77 26.25 54449.22 88888.00 2015-09-07 09:21:35.125 250 12222.73 26.32 54449.25 88888.00 2015-09-07 09:21:35.250 250 12222.75 26.45 54449.25 88888.00 2015-09-07 09:21:35.375 250 12222.77 26.48 54449.25 88888.00 2015-09-07 09:21:35.500 250 12222.75 26.52 54449.22 88888.00 2015-09-07 09:21:35.625 250 12222.75 26.57 54449.22 88888.00 2015-09-07 09:21:35.750 250 12222.75 26.60 54449.28 88888.00 2015-09-07 09:21:35.875 250 12222.83 26.62 54449.28 88888.00 2015-09-07 09:21:36.000 250 12222.88 26.60 54449.28 88888.00 2015-09-07 09:21:36.125 250 12222.85 26.55 54449.30 88888.00 2015-09-07 09:21:36.250 250 12222.88 26.52 54449.38 88888.00 2015-09-07 09:21:36.375 250 12222.90 26.48 54449.38 88888.00 2015-09-07 09:21:36.500 250 12222.98 26.40 54449.40 88888.00 2015-09-07 09:21:36.625 250 12223.00 26.35 54449.43 88888.00 2015-09-07 09:21:36.750 250 12223.05 26.30 54449.47 88888.00 2015-09-07 09:21:36.875 250 12223.10 26.25 54449.53 88888.00 2015-09-07 09:21:37.000 250 12223.12 26.12 54449.57 88888.00 2015-09-07 09:21:37.125 250 12223.15 26.02 54449.62 88888.00 2015-09-07 09:21:37.250 250 12223.12 25.88 54449.70 88888.00 2015-09-07 09:21:37.375 250 12223.12 25.82 54449.75 88888.00 2015-09-07 09:21:37.500 250 12223.15 25.73 54449.80 88888.00 2015-09-07 09:21:37.625 250 12223.15 25.60 54449.85 88888.00 2015-09-07 09:21:37.750 250 12223.12 25.45 54449.93 88888.00 2015-09-07 09:21:37.875 250 12223.12 25.27 54450.00 88888.00 2015-09-07 09:21:38.000 250 12223.17 25.12 54450.05 88888.00 2015-09-07 09:21:38.125 250 12223.15 24.95 54450.18 88888.00 2015-09-07 09:21:38.250 250 12223.05 24.80 54450.28 88888.00 2015-09-07 09:21:38.375 250 12223.02 24.73 54450.35 88888.00 2015-09-07 09:21:38.500 250 12223.05 24.55 54450.40 88888.00 2015-09-07 09:21:38.625 250 12223.05 24.40 54450.47 88888.00 2015-09-07 09:21:38.750 250 12223.05 24.20 54450.60 88888.00 2015-09-07 09:21:38.875 250 12223.08 24.00 54450.68 88888.00 2015-09-07 09:21:39.000 250 12223.05 23.82 54450.78 88888.00 2015-09-07 09:21:39.125 250 12223.08 23.65 54450.93 88888.00 2015-09-07 09:21:39.250 250 12223.17 23.52 54451.10 88888.00 2015-09-07 09:21:39.375 250 12223.15 23.32 54451.15 88888.00 2015-09-07 09:21:39.500 250 12223.20 23.07 54451.20 88888.00 2015-09-07 09:21:39.625 250 12223.23 22.85 54451.30 88888.00 2015-09-07 09:21:39.750 250 12223.30 22.62 54451.38 88888.00 2015-09-07 09:21:39.875 250 12223.33 22.40 54451.45 88888.00 2015-09-07 09:21:40.000 250 12223.48 22.18 54451.55 88888.00 2015-09-07 09:21:40.125 250 12223.55 21.98 54451.65 88888.00 2015-09-07 09:21:40.250 250 12223.52 21.65 54451.75 88888.00 2015-09-07 09:21:40.375 250 12223.65 21.43 54451.80 88888.00 2015-09-07 09:21:40.500 250 12223.80 21.20 54451.93 88888.00 2015-09-07 09:21:40.625 250 12223.95 20.95 54452.05 88888.00 2015-09-07 09:21:40.750 250 12224.02 20.68 54452.12 88888.00 2015-09-07 09:21:40.875 250 12224.10 20.40 54452.22 88888.00 2015-09-07 09:21:41.000 250 12224.17 20.12 54452.32 88888.00 2015-09-07 09:21:41.125 250 12224.27 19.82 54452.43 88888.00 2015-09-07 09:21:41.250 250 12224.40 19.50 54452.55 88888.00 2015-09-07 09:21:41.375 250 12224.52 19.30 54452.65 88888.00 2015-09-07 09:21:41.500 250 12224.60 19.07 54452.75 88888.00 2015-09-07 09:21:41.625 250 12224.67 18.77 54452.88 88888.00 2015-09-07 09:21:41.750 250 12224.80 18.48 54452.95 88888.00 2015-09-07 09:21:41.875 250 12224.95 18.20 54453.05 88888.00 2015-09-07 09:21:42.000 250 12225.02 17.95 54453.15 88888.00 2015-09-07 09:21:42.125 250 12225.02 17.70 54453.25 88888.00 2015-09-07 09:21:42.250 250 12225.08 17.45 54453.38 88888.00 2015-09-07 09:21:42.375 250 12225.20 17.27 54453.43 88888.00 2015-09-07 09:21:42.500 250 12225.23 17.10 54453.53 88888.00 2015-09-07 09:21:42.625 250 12225.35 16.95 54453.60 88888.00 2015-09-07 09:21:42.750 250 12225.48 16.80 54453.65 88888.00 2015-09-07 09:21:42.875 250 12225.55 16.70 54453.72 88888.00 2015-09-07 09:21:43.000 250 12225.62 16.57 54453.80 88888.00 2015-09-07 09:21:43.125 250 12225.65 16.50 54453.88 88888.00 2015-09-07 09:21:43.250 250 12225.60 16.43 54453.95 88888.00 2015-09-07 09:21:43.375 250 12225.62 16.43 54454.00 88888.00 2015-09-07 09:21:43.500 250 12225.70 16.40 54454.05 88888.00 2015-09-07 09:21:43.625 250 12225.80 16.43 54454.12 88888.00 2015-09-07 09:21:43.750 250 12225.83 16.48 54454.18 88888.00 2015-09-07 09:21:43.875 250 12225.77 16.50 54454.22 88888.00 2015-09-07 09:21:44.000 250 12225.77 16.52 54454.28 88888.00 2015-09-07 09:21:44.125 250 12225.80 16.62 54454.32 88888.00 2015-09-07 09:21:44.250 250 12225.83 16.75 54454.35 88888.00 2015-09-07 09:21:44.375 250 12225.95 16.82 54454.35 88888.00 2015-09-07 09:21:44.500 250 12226.00 16.98 54454.40 88888.00 2015-09-07 09:21:44.625 250 12226.00 17.07 54454.40 88888.00 2015-09-07 09:21:44.750 250 12226.02 17.23 54454.43 88888.00 2015-09-07 09:21:44.875 250 12226.15 17.38 54454.43 88888.00 2015-09-07 09:21:45.000 250 12226.25 17.52 54454.43 88888.00 2015-09-07 09:21:45.125 250 12226.33 17.68 54454.40 88888.00 2015-09-07 09:21:45.250 250 12226.40 17.88 54454.43 88888.00 2015-09-07 09:21:45.375 250 12226.50 18.02 54454.43 88888.00 2015-09-07 09:21:45.500 250 12226.62 18.18 54454.43 88888.00 2015-09-07 09:21:45.625 250 12226.70 18.35 54454.40 88888.00 2015-09-07 09:21:45.750 250 12226.85 18.48 54454.43 88888.00 2015-09-07 09:21:45.875 250 12227.05 18.62 54454.43 88888.00 2015-09-07 09:21:46.000 250 12227.25 18.77 54454.43 88888.00 2015-09-07 09:21:46.125 250 12227.48 18.88 54454.40 88888.00 2015-09-07 09:21:46.250 250 12227.60 19.10 54454.43 88888.00 2015-09-07 09:21:46.375 250 12227.80 19.23 54454.40 88888.00 2015-09-07 09:21:46.500 250 12228.00 19.35 54454.40 88888.00 2015-09-07 09:21:46.625 250 12228.12 19.45 54454.40 88888.00 2015-09-07 09:21:46.750 250 12228.30 19.57 54454.40 88888.00 2015-09-07 09:21:46.875 250 12228.48 19.75 54454.40 88888.00 2015-09-07 09:21:47.000 250 12228.62 19.85 54454.40 88888.00 2015-09-07 09:21:47.125 250 12228.77 19.93 54454.43 88888.00 2015-09-07 09:21:47.250 250 12228.95 20.00 54454.43 88888.00 2015-09-07 09:21:47.375 250 12229.17 20.05 54454.43 88888.00 2015-09-07 09:21:47.500 250 12229.33 20.10 54454.40 88888.00 2015-09-07 09:21:47.625 250 12229.50 20.15 54454.43 88888.00 2015-09-07 09:21:47.750 250 12229.60 20.20 54454.43 88888.00 2015-09-07 09:21:47.875 250 12229.80 20.30 54454.43 88888.00 2015-09-07 09:21:48.000 250 12230.05 20.35 54454.45 88888.00 2015-09-07 09:21:48.125 250 12230.25 20.38 54454.47 88888.00 2015-09-07 09:21:48.250 250 12230.35 20.40 54454.50 88888.00 2015-09-07 09:21:48.375 250 12230.52 20.38 54454.50 88888.00 2015-09-07 09:21:48.500 250 12230.70 20.40 54454.55 88888.00 2015-09-07 09:21:48.625 250 12230.85 20.40 54454.55 88888.00 2015-09-07 09:21:48.750 250 12231.00 20.43 54454.60 88888.00 2015-09-07 09:21:48.875 250 12231.15 20.43 54454.62 88888.00 2015-09-07 09:21:49.000 250 12231.30 20.43 54454.62 88888.00 2015-09-07 09:21:49.125 250 12231.52 20.43 54454.68 88888.00 2015-09-07 09:21:49.250 250 12231.67 20.48 54454.75 88888.00 2015-09-07 09:21:49.375 250 12231.77 20.50 54454.75 88888.00 2015-09-07 09:21:49.500 250 12231.88 20.52 54454.78 88888.00 2015-09-07 09:21:49.625 250 12232.05 20.57 54454.82 88888.00 2015-09-07 09:21:49.750 250 12232.15 20.60 54454.85 88888.00 2015-09-07 09:21:49.875 250 12232.15 20.62 54454.90 88888.00 2015-09-07 09:21:50.000 250 12232.12 20.73 54454.95 88888.00 2015-09-07 09:21:50.125 250 12232.15 20.75 54455.00 88888.00 2015-09-07 09:21:50.250 250 12232.12 20.80 54455.07 88888.00 2015-09-07 09:21:50.375 250 12232.05 20.82 54455.12 88888.00 2015-09-07 09:21:50.500 250 12232.00 20.88 54455.20 88888.00 2015-09-07 09:21:50.625 250 12231.98 20.98 54455.28 88888.00 2015-09-07 09:21:50.750 250 12231.88 21.05 54455.32 88888.00 2015-09-07 09:21:50.875 250 12231.77 21.10 54455.38 88888.00 2015-09-07 09:21:51.000 250 12231.70 21.18 54455.45 88888.00 2015-09-07 09:21:51.125 250 12231.55 21.25 54455.50 88888.00 2015-09-07 09:21:51.250 250 12231.40 21.32 54455.60 88888.00 2015-09-07 09:21:51.375 250 12231.35 21.40 54455.65 88888.00 2015-09-07 09:21:51.500 250 12231.25 21.48 54455.75 88888.00 2015-09-07 09:21:51.625 250 12231.12 21.57 54455.82 88888.00 2015-09-07 09:21:51.750 250 12231.02 21.60 54455.90 88888.00 2015-09-07 09:21:51.875 250 12230.95 21.65 54455.97 88888.00 2015-09-07 09:21:52.000 250 12230.80 21.68 54456.07 88888.00 2015-09-07 09:21:52.125 250 12230.73 21.73 54456.18 88888.00 2015-09-07 09:21:52.250 250 12230.62 21.70 54456.30 88888.00 2015-09-07 09:21:52.375 250 12230.60 21.75 54456.35 88888.00 2015-09-07 09:21:52.500 250 12230.52 21.80 54456.47 88888.00 2015-09-07 09:21:52.625 250 12230.40 21.80 54456.53 88888.00 2015-09-07 09:21:52.750 250 12230.35 21.85 54456.62 88888.00 2015-09-07 09:21:52.875 250 12230.30 21.88 54456.72 88888.00 2015-09-07 09:21:53.000 250 12230.23 21.88 54456.82 88888.00 2015-09-07 09:21:53.125 250 12230.12 21.85 54456.90 88888.00 2015-09-07 09:21:53.250 250 12230.10 21.85 54457.00 88888.00 2015-09-07 09:21:53.375 250 12230.10 21.88 54457.05 88888.00 2015-09-07 09:21:53.500 250 12230.00 21.93 54457.18 88888.00 2015-09-07 09:21:53.625 250 12229.98 21.93 54457.25 88888.00 2015-09-07 09:21:53.750 250 12230.02 21.90 54457.32 88888.00 2015-09-07 09:21:53.875 250 12230.02 21.88 54457.43 88888.00 2015-09-07 09:21:54.000 250 12229.98 21.85 54457.50 88888.00 2015-09-07 09:21:54.125 250 12230.00 21.88 54457.60 88888.00 2015-09-07 09:21:54.250 250 12229.92 21.88 54457.70 88888.00 2015-09-07 09:21:54.375 250 12229.88 21.82 54457.72 88888.00 2015-09-07 09:21:54.500 250 12229.95 21.77 54457.78 88888.00 2015-09-07 09:21:54.625 250 12230.08 21.75 54457.82 88888.00 2015-09-07 09:21:54.750 250 12230.15 21.73 54457.93 88888.00 2015-09-07 09:21:54.875 250 12230.20 21.65 54457.97 88888.00 2015-09-07 09:21:55.000 250 12230.25 21.60 54458.05 88888.00 2015-09-07 09:21:55.125 250 12230.35 21.57 54458.10 88888.00 2015-09-07 09:21:55.250 250 12230.45 21.50 54458.15 88888.00 2015-09-07 09:21:55.375 250 12230.55 21.48 54458.20 88888.00 2015-09-07 09:21:55.500 250 12230.65 21.35 54458.25 88888.00 2015-09-07 09:21:55.625 250 12230.77 21.27 54458.28 88888.00 2015-09-07 09:21:55.750 250 12230.90 21.23 54458.30 88888.00 2015-09-07 09:21:55.875 250 12231.05 21.15 54458.32 88888.00 2015-09-07 09:21:56.000 250 12231.17 21.07 54458.32 88888.00 2015-09-07 09:21:56.125 250 12231.30 21.00 54458.38 88888.00 2015-09-07 09:21:56.250 250 12231.52 20.90 54458.43 88888.00 2015-09-07 09:21:56.375 250 12231.67 20.85 54458.43 88888.00 2015-09-07 09:21:56.500 250 12231.77 20.77 54458.43 88888.00 2015-09-07 09:21:56.625 250 12231.90 20.70 54458.43 88888.00 2015-09-07 09:21:56.750 250 12232.10 20.62 54458.45 88888.00 2015-09-07 09:21:56.875 250 12232.25 20.52 54458.47 88888.00 2015-09-07 09:21:57.000 250 12232.30 20.43 54458.50 88888.00 2015-09-07 09:21:57.125 250 12232.42 20.35 54458.53 88888.00 2015-09-07 09:21:57.250 250 12232.50 20.18 54458.53 88888.00 2015-09-07 09:21:57.375 250 12232.60 20.07 54458.55 88888.00 2015-09-07 09:21:57.500 250 12232.70 20.00 54458.57 88888.00 2015-09-07 09:21:57.625 250 12232.83 19.90 54458.60 88888.00 2015-09-07 09:21:57.750 250 12232.92 19.77 54458.68 88888.00 2015-09-07 09:21:57.875 250 12233.05 19.65 54458.68 88888.00 2015-09-07 09:21:58.000 250 12233.17 19.52 54458.70 88888.00 2015-09-07 09:21:58.125 250 12233.20 19.38 54458.72 88888.00 2015-09-07 09:21:58.250 250 12233.20 19.23 54458.80 88888.00 2015-09-07 09:21:58.375 250 12233.33 19.15 54458.82 88888.00 2015-09-07 09:21:58.500 250 12233.38 19.02 54458.85 88888.00 2015-09-07 09:21:58.625 250 12233.33 18.88 54458.88 88888.00 2015-09-07 09:21:58.750 250 12233.20 18.75 54458.93 88888.00 2015-09-07 09:21:58.875 250 12233.20 18.62 54458.95 88888.00 2015-09-07 09:21:59.000 250 12233.25 18.52 54458.95 88888.00 2015-09-07 09:21:59.125 250 12233.23 18.45 54458.97 88888.00 2015-09-07 09:21:59.250 250 12233.15 18.38 54459.03 88888.00 2015-09-07 09:21:59.375 250 12233.17 18.38 54459.05 88888.00 2015-09-07 09:21:59.500 250 12233.10 18.32 54459.07 88888.00 2015-09-07 09:21:59.625 250 12233.08 18.32 54459.10 88888.00 2015-09-07 09:21:59.750 250 12232.98 18.30 54459.10 88888.00 2015-09-07 09:21:59.875 250 12232.90 18.32 54459.12 88888.00 2015-09-07 09:22:00.000 250 12232.83 18.35 54459.12 88888.00 2015-09-07 09:22:00.125 250 12232.83 18.35 54459.18 88888.00 2015-09-07 09:22:00.250 250 12232.85 18.40 54459.20 88888.00 2015-09-07 09:22:00.375 250 12232.85 18.48 54459.20 88888.00 2015-09-07 09:22:00.500 250 12232.88 18.55 54459.20 88888.00 2015-09-07 09:22:00.625 250 12232.90 18.62 54459.20 88888.00 2015-09-07 09:22:00.750 250 12232.83 18.73 54459.20 88888.00 2015-09-07 09:22:00.875 250 12232.77 18.82 54459.20 88888.00 2015-09-07 09:22:01.000 250 12232.77 18.98 54459.20 88888.00 2015-09-07 09:22:01.125 250 12232.80 19.10 54459.22 88888.00 2015-09-07 09:22:01.250 250 12232.88 19.20 54459.20 88888.00 2015-09-07 09:22:01.375 250 12232.98 19.30 54459.20 88888.00 2015-09-07 09:22:01.500 250 12233.02 19.45 54459.18 88888.00 2015-09-07 09:22:01.625 250 12233.10 19.55 54459.15 88888.00 2015-09-07 09:22:01.750 250 12233.17 19.65 54459.12 88888.00 2015-09-07 09:22:01.875 250 12233.38 19.75 54459.12 88888.00 2015-09-07 09:22:02.000 250 12233.52 19.85 54459.10 88888.00 2015-09-07 09:22:02.125 250 12233.70 19.95 54459.12 88888.00 2015-09-07 09:22:02.250 250 12233.90 20.00 54459.12 88888.00 2015-09-07 09:22:02.375 250 12234.05 20.05 54459.10 88888.00 2015-09-07 09:22:02.500 250 12234.20 20.10 54459.03 88888.00 2015-09-07 09:22:02.625 250 12234.38 20.10 54459.00 88888.00 2015-09-07 09:22:02.750 250 12234.58 20.15 54459.03 88888.00 2015-09-07 09:22:02.875 250 12234.77 20.15 54459.03 88888.00 2015-09-07 09:22:03.000 250 12234.98 20.18 54459.00 88888.00 2015-09-07 09:22:03.125 250 12235.17 20.15 54458.97 88888.00 2015-09-07 09:22:03.250 250 12235.30 20.12 54458.97 88888.00 2015-09-07 09:22:03.375 250 12235.52 20.10 54458.95 88888.00 2015-09-07 09:22:03.500 250 12235.67 20.07 54458.93 88888.00 2015-09-07 09:22:03.625 250 12235.83 20.05 54458.95 88888.00 2015-09-07 09:22:03.750 250 12236.00 20.05 54458.95 88888.00 2015-09-07 09:22:03.875 250 12236.12 20.02 54458.97 88888.00 2015-09-07 09:22:04.000 250 12236.25 19.98 54458.95 88888.00 2015-09-07 09:22:04.125 250 12236.33 19.93 54459.00 88888.00 2015-09-07 09:22:04.250 250 12236.38 19.88 54459.00 88888.00 2015-09-07 09:22:04.375 250 12236.42 19.85 54459.00 88888.00 2015-09-07 09:22:04.500 250 12236.58 19.85 54459.00 88888.00 2015-09-07 09:22:04.625 250 12236.60 19.82 54459.00 88888.00 2015-09-07 09:22:04.750 250 12236.60 19.80 54459.00 88888.00 2015-09-07 09:22:04.875 250 12236.62 19.82 54459.03 88888.00 2015-09-07 09:22:05.000 250 12236.67 19.85 54459.05 88888.00 2015-09-07 09:22:05.125 250 12236.70 19.85 54459.10 88888.00 2015-09-07 09:22:05.250 250 12236.65 19.90 54459.10 88888.00 2015-09-07 09:22:05.375 250 12236.67 19.95 54459.12 88888.00 2015-09-07 09:22:05.500 250 12236.65 19.98 54459.12 88888.00 2015-09-07 09:22:05.625 250 12236.62 20.02 54459.12 88888.00 2015-09-07 09:22:05.750 250 12236.62 20.10 54459.12 88888.00 2015-09-07 09:22:05.875 250 12236.62 20.12 54459.15 88888.00 2015-09-07 09:22:06.000 250 12236.62 20.20 54459.15 88888.00 2015-09-07 09:22:06.125 250 12236.52 20.23 54459.18 88888.00 2015-09-07 09:22:06.250 250 12236.48 20.30 54459.20 88888.00 2015-09-07 09:22:06.375 250 12236.52 20.38 54459.18 88888.00 2015-09-07 09:22:06.500 250 12236.52 20.45 54459.20 88888.00 2015-09-07 09:22:06.625 250 12236.48 20.52 54459.20 88888.00 2015-09-07 09:22:06.750 250 12236.45 20.60 54459.22 88888.00 2015-09-07 09:22:06.875 250 12236.42 20.70 54459.25 88888.00 2015-09-07 09:22:07.000 250 12236.40 20.77 54459.25 88888.00 2015-09-07 09:22:07.125 250 12236.35 20.88 54459.28 88888.00 2015-09-07 09:22:07.250 250 12236.27 20.98 54459.30 88888.00 2015-09-07 09:22:07.375 250 12236.20 21.07 54459.28 88888.00 2015-09-07 09:22:07.500 250 12236.10 21.20 54459.28 88888.00 2015-09-07 09:22:07.625 250 12236.05 21.32 54459.32 88888.00 2015-09-07 09:22:07.750 250 12236.00 21.48 54459.30 88888.00 2015-09-07 09:22:07.875 250 12235.92 21.57 54459.30 88888.00 2015-09-07 09:22:08.000 250 12235.92 21.73 54459.30 88888.00 2015-09-07 09:22:08.125 250 12235.95 21.88 54459.32 88888.00 2015-09-07 09:22:08.250 250 12235.92 22.00 54459.32 88888.00 2015-09-07 09:22:08.375 250 12235.95 22.10 54459.35 88888.00 2015-09-07 09:22:08.500 250 12235.98 22.25 54459.35 88888.00 2015-09-07 09:22:08.625 250 12235.95 22.40 54459.38 88888.00 2015-09-07 09:22:08.750 250 12236.00 22.48 54459.40 88888.00 2015-09-07 09:22:08.875 250 12236.10 22.55 54459.40 88888.00 2015-09-07 09:22:09.000 250 12236.25 22.65 54459.43 88888.00 2015-09-07 09:22:09.125 250 12236.35 22.75 54459.43 88888.00 2015-09-07 09:22:09.250 250 12236.48 22.82 54459.45 88888.00 2015-09-07 09:22:09.375 250 12236.65 22.88 54459.43 88888.00 2015-09-07 09:22:09.500 250 12236.80 22.90 54459.45 88888.00 2015-09-07 09:22:09.625 250 12236.92 22.95 54459.50 88888.00 2015-09-07 09:22:09.750 250 12237.10 22.98 54459.53 88888.00 2015-09-07 09:22:09.875 250 12237.30 22.95 54459.55 88888.00 2015-09-07 09:22:10.000 250 12237.50 22.98 54459.57 88888.00 2015-09-07 09:22:10.125 250 12237.65 22.98 54459.62 88888.00 2015-09-07 09:22:10.250 250 12237.83 22.98 54459.68 88888.00 2015-09-07 09:22:10.375 250 12237.98 23.00 54459.70 88888.00 2015-09-07 09:22:10.500 250 12238.20 23.00 54459.75 88888.00 2015-09-07 09:22:10.625 250 12238.40 22.98 54459.78 88888.00 2015-09-07 09:22:10.750 250 12238.60 22.98 54459.78 88888.00 2015-09-07 09:22:10.875 250 12238.85 23.00 54459.85 88888.00 2015-09-07 09:22:11.000 250 12239.00 23.00 54459.85 88888.00 2015-09-07 09:22:11.125 250 12239.20 23.05 54459.93 88888.00 2015-09-07 09:22:11.250 250 12239.33 23.02 54459.93 88888.00 2015-09-07 09:22:11.375 250 12239.52 23.05 54459.95 88888.00 2015-09-07 09:22:11.500 250 12239.73 23.07 54459.97 88888.00 2015-09-07 09:22:11.625 250 12239.90 23.10 54460.03 88888.00 2015-09-07 09:22:11.750 250 12240.08 23.10 54460.05 88888.00 2015-09-07 09:22:11.875 250 12240.27 23.07 54460.05 88888.00 2015-09-07 09:22:12.000 250 12240.50 23.05 54460.07 88888.00 2015-09-07 09:22:12.125 250 12240.70 23.05 54460.07 88888.00 2015-09-07 09:22:12.250 250 12240.90 23.05 54460.12 88888.00 2015-09-07 09:22:12.375 250 12241.10 23.10 54460.15 88888.00 2015-09-07 09:22:12.500 250 12241.33 23.12 54460.15 88888.00 2015-09-07 09:22:12.625 250 12241.55 23.10 54460.15 88888.00 2015-09-07 09:22:12.750 250 12241.73 23.07 54460.18 88888.00 2015-09-07 09:22:12.875 250 12241.90 23.07 54460.18 88888.00 2015-09-07 09:22:13.000 250 12242.15 23.07 54460.18 88888.00 2015-09-07 09:22:13.125 250 12242.33 23.05 54460.20 88888.00 2015-09-07 09:22:13.250 250 12242.48 23.00 54460.20 88888.00 2015-09-07 09:22:13.375 250 12242.67 22.95 54460.18 88888.00 2015-09-07 09:22:13.500 250 12242.90 22.93 54460.20 88888.00 2015-09-07 09:22:13.625 250 12243.12 22.85 54460.22 88888.00 2015-09-07 09:22:13.750 250 12243.33 22.82 54460.25 88888.00 2015-09-07 09:22:13.875 250 12243.50 22.75 54460.22 88888.00 2015-09-07 09:22:14.000 250 12243.62 22.70 54460.22 88888.00 2015-09-07 09:22:14.125 250 12243.85 22.65 54460.22 88888.00 2015-09-07 09:22:14.250 250 12244.12 22.60 54460.22 88888.00 2015-09-07 09:22:14.375 250 12244.27 22.55 54460.22 88888.00 2015-09-07 09:22:14.500 250 12244.35 22.48 54460.22 88888.00 2015-09-07 09:22:14.625 250 12244.52 22.43 54460.25 88888.00 2015-09-07 09:22:14.750 250 12244.77 22.35 54460.25 88888.00 2015-09-07 09:22:14.875 250 12244.98 22.27 54460.25 88888.00 2015-09-07 09:22:15.000 250 12245.17 22.18 54460.28 88888.00 2015-09-07 09:22:15.125 250 12245.35 22.10 54460.30 88888.00 2015-09-07 09:22:15.250 250 12245.45 21.90 54460.32 88888.00 2015-09-07 09:22:15.375 250 12245.62 21.80 54460.32 88888.00 2015-09-07 09:22:15.500 250 12245.75 21.70 54460.35 88888.00 2015-09-07 09:22:15.625 250 12245.92 21.60 54460.38 88888.00 2015-09-07 09:22:15.750 250 12246.12 21.45 54460.40 88888.00 2015-09-07 09:22:15.875 250 12246.25 21.30 54460.43 88888.00 2015-09-07 09:22:16.000 250 12246.35 21.20 54460.45 88888.00 2015-09-07 09:22:16.125 250 12246.48 21.12 54460.50 88888.00 2015-09-07 09:22:16.250 250 12246.62 20.93 54460.55 88888.00 2015-09-07 09:22:16.375 250 12246.73 20.82 54460.57 88888.00 2015-09-07 09:22:16.500 250 12246.80 20.73 54460.65 88888.00 2015-09-07 09:22:16.625 250 12247.00 20.62 54460.68 88888.00 2015-09-07 09:22:16.750 250 12247.20 20.48 54460.72 88888.00 2015-09-07 09:22:16.875 250 12247.27 20.35 54460.78 88888.00 2015-09-07 09:22:17.000 250 12247.27 20.23 54460.80 88888.00 2015-09-07 09:22:17.125 250 12247.38 20.10 54460.82 88888.00 2015-09-07 09:22:17.250 250 12247.42 19.98 54460.93 88888.00 2015-09-07 09:22:17.375 250 12247.48 19.90 54461.00 88888.00 2015-09-07 09:22:17.500 250 12247.50 19.77 54461.05 88888.00 2015-09-07 09:22:17.625 250 12247.55 19.65 54461.12 88888.00 2015-09-07 09:22:17.750 250 12247.65 19.55 54461.15 88888.00 2015-09-07 09:22:17.875 250 12247.70 19.45 54461.22 88888.00 2015-09-07 09:22:18.000 250 12247.73 19.32 54461.30 88888.00 2015-09-07 09:22:18.125 250 12247.75 19.20 54461.35 88888.00 2015-09-07 09:22:18.250 250 12247.77 19.10 54461.40 88888.00 2015-09-07 09:22:18.375 250 12247.80 19.00 54461.45 88888.00 2015-09-07 09:22:18.500 250 12247.85 18.88 54461.50 88888.00 2015-09-07 09:22:18.625 250 12247.85 18.80 54461.57 88888.00 2015-09-07 09:22:18.750 250 12247.95 18.77 54461.65 88888.00 2015-09-07 09:22:18.875 250 12248.02 18.70 54461.70 88888.00 2015-09-07 09:22:19.000 250 12248.00 18.57 54461.72 88888.00 2015-09-07 09:22:19.125 250 12248.00 18.50 54461.78 88888.00 2015-09-07 09:22:19.250 250 12248.02 18.40 54461.82 88888.00 2015-09-07 09:22:19.375 250 12248.05 18.38 54461.88 88888.00 2015-09-07 09:22:19.500 250 12248.12 18.32 54461.93 88888.00 2015-09-07 09:22:19.625 250 12248.27 18.30 54461.97 88888.00 2015-09-07 09:22:19.750 250 12248.42 18.25 54462.00 88888.00 2015-09-07 09:22:19.875 250 12248.52 18.20 54462.07 88888.00 2015-09-07 09:22:20.000 250 12248.58 18.15 54462.10 88888.00 2015-09-07 09:22:20.125 250 12248.70 18.07 54462.18 88888.00 2015-09-07 09:22:20.250 250 12248.85 18.02 54462.22 88888.00 2015-09-07 09:22:20.375 250 12248.98 17.98 54462.22 88888.00 2015-09-07 09:22:20.500 250 12249.10 17.93 54462.25 88888.00 2015-09-07 09:22:20.625 250 12249.23 17.88 54462.30 88888.00 2015-09-07 09:22:20.750 250 12249.35 17.85 54462.35 88888.00 2015-09-07 09:22:20.875 250 12249.52 17.80 54462.38 88888.00 2015-09-07 09:22:21.000 250 12249.73 17.75 54462.40 88888.00 2015-09-07 09:22:21.125 250 12249.85 17.68 54462.43 88888.00 2015-09-07 09:22:21.250 250 12249.95 17.57 54462.45 88888.00 2015-09-07 09:22:21.375 250 12250.05 17.57 54462.47 88888.00 2015-09-07 09:22:21.500 250 12250.20 17.48 54462.50 88888.00 2015-09-07 09:22:21.625 250 12250.35 17.43 54462.55 88888.00 2015-09-07 09:22:21.750 250 12250.48 17.40 54462.57 88888.00 2015-09-07 09:22:21.875 250 12250.60 17.35 54462.60 88888.00 2015-09-07 09:22:22.000 250 12250.70 17.30 54462.65 88888.00 2015-09-07 09:22:22.125 250 12250.75 17.18 54462.70 88888.00 2015-09-07 09:22:22.250 250 12250.90 17.05 54462.72 88888.00 2015-09-07 09:22:22.375 250 12251.08 17.00 54462.75 88888.00 2015-09-07 09:22:22.500 250 12251.25 16.93 54462.78 88888.00 2015-09-07 09:22:22.625 250 12251.48 16.85 54462.80 88888.00 2015-09-07 09:22:22.750 250 12251.67 16.77 54462.85 88888.00 2015-09-07 09:22:22.875 250 12251.80 16.65 54462.88 88888.00 2015-09-07 09:22:23.000 250 12251.92 16.57 54462.93 88888.00 2015-09-07 09:22:23.125 250 12252.05 16.48 54462.97 88888.00 2015-09-07 09:22:23.250 250 12252.20 16.32 54463.00 88888.00 2015-09-07 09:22:23.375 250 12252.35 16.25 54462.97 88888.00 2015-09-07 09:22:23.500 250 12252.50 16.12 54463.05 88888.00 2015-09-07 09:22:23.625 250 12252.67 16.05 54463.07 88888.00 2015-09-07 09:22:23.750 250 12252.83 15.97 54463.10 88888.00 2015-09-07 09:22:23.875 250 12252.95 15.90 54463.15 88888.00 2015-09-07 09:22:24.000 250 12253.00 15.80 54463.18 88888.00 2015-09-07 09:22:24.125 250 12253.00 15.68 54463.18 88888.00 2015-09-07 09:22:24.250 250 12253.08 15.57 54463.20 88888.00 2015-09-07 09:22:24.375 250 12253.33 15.50 54463.22 88888.00 2015-09-07 09:22:24.500 250 12253.50 15.40 54463.22 88888.00 2015-09-07 09:22:24.625 250 12253.60 15.32 54463.22 88888.00 2015-09-07 09:22:24.750 250 12253.70 15.32 54463.22 88888.00 2015-09-07 09:22:24.875 250 12253.75 15.30 54463.22 88888.00 2015-09-07 09:22:25.000 250 12253.90 15.25 54463.20 88888.00 2015-09-07 09:22:25.125 250 12254.05 15.25 54463.22 88888.00 2015-09-07 09:22:25.250 250 12254.08 15.22 54463.22 88888.00 2015-09-07 09:22:25.375 250 12254.12 15.30 54463.20 88888.00 2015-09-07 09:22:25.500 250 12254.17 15.35 54463.20 88888.00 2015-09-07 09:22:25.625 250 12254.20 15.47 54463.20 88888.00 2015-09-07 09:22:25.750 250 12254.25 15.55 54463.20 88888.00 2015-09-07 09:22:25.875 250 12254.33 15.68 54463.18 88888.00 2015-09-07 09:22:26.000 250 12254.35 15.82 54463.15 88888.00 2015-09-07 09:22:26.125 250 12254.35 15.95 54463.15 88888.00 2015-09-07 09:22:26.250 250 12254.35 16.12 54463.12 88888.00 2015-09-07 09:22:26.375 250 12254.35 16.25 54463.12 88888.00 2015-09-07 09:22:26.500 250 12254.40 16.43 54463.07 88888.00 2015-09-07 09:22:26.625 250 12254.45 16.57 54463.05 88888.00 2015-09-07 09:22:26.750 250 12254.55 16.73 54463.00 88888.00 2015-09-07 09:22:26.875 250 12254.65 16.85 54462.95 88888.00 2015-09-07 09:22:27.000 250 12254.65 16.98 54462.93 88888.00 2015-09-07 09:22:27.125 250 12254.60 17.12 54462.85 88888.00 2015-09-07 09:22:27.250 250 12254.58 17.25 54462.80 88888.00 2015-09-07 09:22:27.375 250 12254.62 17.35 54462.78 88888.00 2015-09-07 09:22:27.500 250 12254.70 17.43 54462.78 88888.00 2015-09-07 09:22:27.625 250 12254.75 17.52 54462.70 88888.00 2015-09-07 09:22:27.750 250 12254.83 17.57 54462.65 88888.00 2015-09-07 09:22:27.875 250 12254.88 17.60 54462.65 88888.00 2015-09-07 09:22:28.000 250 12254.92 17.60 54462.62 88888.00 2015-09-07 09:22:28.125 250 12254.88 17.65 54462.60 88888.00 2015-09-07 09:22:28.250 250 12254.98 17.68 54462.55 88888.00 2015-09-07 09:22:28.375 250 12255.15 17.70 54462.55 88888.00 2015-09-07 09:22:28.500 250 12255.23 17.65 54462.53 88888.00 2015-09-07 09:22:28.625 250 12255.25 17.65 54462.53 88888.00 2015-09-07 09:22:28.750 250 12255.27 17.65 54462.53 88888.00 2015-09-07 09:22:28.875 250 12255.35 17.70 54462.47 88888.00 2015-09-07 09:22:29.000 250 12255.42 17.70 54462.45 88888.00 2015-09-07 09:22:29.125 250 12255.58 17.68 54462.43 88888.00 2015-09-07 09:22:29.250 250 12255.70 17.70 54462.43 88888.00 2015-09-07 09:22:29.375 250 12255.77 17.77 54462.40 88888.00 2015-09-07 09:22:29.500 250 12255.83 17.80 54462.43 88888.00 2015-09-07 09:22:29.625 250 12255.95 17.82 54462.40 88888.00 2015-09-07 09:22:29.750 250 12256.02 17.88 54462.38 88888.00 2015-09-07 09:22:29.875 250 12256.10 17.93 54462.35 88888.00 2015-09-07 09:22:30.000 250 12256.15 17.98 54462.30 88888.00 2015-09-07 09:22:30.125 250 12256.15 18.02 54462.32 88888.00 2015-09-07 09:22:30.250 250 12256.15 18.15 54462.32 88888.00 2015-09-07 09:22:30.375 250 12256.23 18.27 54462.30 88888.00 2015-09-07 09:22:30.500 250 12256.27 18.38 54462.30 88888.00 2015-09-07 09:22:30.625 250 12256.33 18.45 54462.25 88888.00 2015-09-07 09:22:30.750 250 12256.48 18.55 54462.22 88888.00 2015-09-07 09:22:30.875 250 12256.50 18.65 54462.18 88888.00 2015-09-07 09:22:31.000 250 12256.58 18.73 54462.12 88888.00 2015-09-07 09:22:31.125 250 12256.77 18.82 54462.07 88888.00 2015-09-07 09:22:31.250 250 12256.92 18.93 54462.05 88888.00 2015-09-07 09:22:31.375 250 12257.00 19.02 54462.00 88888.00 2015-09-07 09:22:31.500 250 12257.15 19.15 54461.93 88888.00 2015-09-07 09:22:31.625 250 12257.30 19.23 54461.88 88888.00 2015-09-07 09:22:31.750 250 12257.45 19.25 54461.80 88888.00 2015-09-07 09:22:31.875 250 12257.62 19.38 54461.75 88888.00 2015-09-07 09:22:32.000 250 12257.88 19.48 54461.70 88888.00 2015-09-07 09:22:32.125 250 12258.08 19.57 54461.68 88888.00 2015-09-07 09:22:32.250 250 12258.25 19.68 54461.60 88888.00 2015-09-07 09:22:32.375 250 12258.38 19.73 54461.55 88888.00 2015-09-07 09:22:32.500 250 12258.52 19.80 54461.47 88888.00 2015-09-07 09:22:32.625 250 12258.73 19.85 54461.43 88888.00 2015-09-07 09:22:32.750 250 12258.88 19.93 54461.38 88888.00 2015-09-07 09:22:32.875 250 12258.92 19.98 54461.32 88888.00 2015-09-07 09:22:33.000 250 12259.00 20.00 54461.28 88888.00 2015-09-07 09:22:33.125 250 12259.05 20.02 54461.25 88888.00 2015-09-07 09:22:33.250 250 12259.17 20.07 54461.20 88888.00 2015-09-07 09:22:33.375 250 12259.25 20.07 54461.15 88888.00 2015-09-07 09:22:33.500 250 12259.27 20.12 54461.10 88888.00 2015-09-07 09:22:33.625 250 12259.27 20.15 54461.05 88888.00 2015-09-07 09:22:33.750 250 12259.25 20.15 54461.03 88888.00 2015-09-07 09:22:33.875 250 12259.27 20.18 54461.00 88888.00 2015-09-07 09:22:34.000 250 12259.25 20.18 54460.97 88888.00 2015-09-07 09:22:34.125 250 12259.25 20.23 54460.97 88888.00 2015-09-07 09:22:34.250 250 12259.12 20.23 54460.97 88888.00 2015-09-07 09:22:34.375 250 12259.02 20.23 54460.95 88888.00 2015-09-07 09:22:34.500 250 12258.92 20.27 54460.97 88888.00 2015-09-07 09:22:34.625 250 12258.80 20.30 54460.95 88888.00 2015-09-07 09:22:34.750 250 12258.67 20.38 54460.93 88888.00 2015-09-07 09:22:34.875 250 12258.58 20.35 54460.90 88888.00 2015-09-07 09:22:35.000 250 12258.45 20.38 54460.88 88888.00 2015-09-07 09:22:35.125 250 12258.33 20.43 54460.88 88888.00 2015-09-07 09:22:35.250 250 12258.17 20.45 54460.88 88888.00 2015-09-07 09:22:35.375 250 12258.00 20.50 54460.85 88888.00 2015-09-07 09:22:35.500 250 12257.88 20.50 54460.82 88888.00 2015-09-07 09:22:35.625 250 12257.75 20.57 54460.80 88888.00 2015-09-07 09:22:35.750 250 12257.67 20.65 54460.78 88888.00 2015-09-07 09:22:35.875 250 12257.52 20.70 54460.75 88888.00 2015-09-07 09:22:36.000 250 12257.33 20.73 54460.75 88888.00 2015-09-07 09:22:36.125 250 12257.17 20.80 54460.70 88888.00 2015-09-07 09:22:36.250 250 12257.02 20.88 54460.68 88888.00 2015-09-07 09:22:36.375 250 12256.90 20.93 54460.62 88888.00 2015-09-07 09:22:36.500 250 12256.85 21.00 54460.60 88888.00 2015-09-07 09:22:36.625 250 12256.80 21.10 54460.60 88888.00 2015-09-07 09:22:36.750 250 12256.70 21.15 54460.55 88888.00 2015-09-07 09:22:36.875 250 12256.55 21.20 54460.50 88888.00 2015-09-07 09:22:37.000 250 12256.42 21.27 54460.47 88888.00 2015-09-07 09:22:37.125 250 12256.40 21.30 54460.45 88888.00 2015-09-07 09:22:37.250 250 12256.35 21.35 54460.40 88888.00 2015-09-07 09:22:37.375 250 12256.35 21.43 54460.35 88888.00 2015-09-07 09:22:37.500 250 12256.30 21.45 54460.30 88888.00 2015-09-07 09:22:37.625 250 12256.23 21.45 54460.28 88888.00 2015-09-07 09:22:37.750 250 12256.15 21.45 54460.25 88888.00 2015-09-07 09:22:37.875 250 12256.08 21.43 54460.22 88888.00 2015-09-07 09:22:38.000 250 12256.00 21.45 54460.15 88888.00 2015-09-07 09:22:38.125 250 12256.02 21.45 54460.12 88888.00 2015-09-07 09:22:38.250 250 12255.95 21.45 54460.10 88888.00 2015-09-07 09:22:38.375 250 12255.85 21.48 54460.07 88888.00 2015-09-07 09:22:38.500 250 12255.73 21.50 54460.07 88888.00 2015-09-07 09:22:38.625 250 12255.65 21.48 54460.03 88888.00 2015-09-07 09:22:38.750 250 12255.60 21.50 54459.97 88888.00 2015-09-07 09:22:38.875 250 12255.45 21.50 54459.95 88888.00 2015-09-07 09:22:39.000 250 12255.33 21.52 54459.93 88888.00 2015-09-07 09:22:39.125 250 12255.23 21.50 54459.93 88888.00 2015-09-07 09:22:39.250 250 12255.12 21.52 54459.90 88888.00 2015-09-07 09:22:39.375 250 12255.00 21.55 54459.88 88888.00 2015-09-07 09:22:39.500 250 12254.83 21.55 54459.85 88888.00 2015-09-07 09:22:39.625 250 12254.70 21.60 54459.80 88888.00 2015-09-07 09:22:39.750 250 12254.58 21.60 54459.78 88888.00 2015-09-07 09:22:39.875 250 12254.45 21.62 54459.70 88888.00 2015-09-07 09:22:40.000 250 12254.33 21.65 54459.65 88888.00 2015-09-07 09:22:40.125 250 12254.17 21.68 54459.65 88888.00 2015-09-07 09:22:40.250 250 12254.00 21.70 54459.65 88888.00 2015-09-07 09:22:40.375 250 12253.83 21.73 54459.60 88888.00 2015-09-07 09:22:40.500 250 12253.77 21.77 54459.57 88888.00 2015-09-07 09:22:40.625 250 12253.70 21.85 54459.55 88888.00 2015-09-07 09:22:40.750 250 12253.58 21.85 54459.50 88888.00 2015-09-07 09:22:40.875 250 12253.40 21.90 54459.45 88888.00 2015-09-07 09:22:41.000 250 12253.30 21.90 54459.40 88888.00 2015-09-07 09:22:41.125 250 12253.33 21.95 54459.35 88888.00 2015-09-07 09:22:41.250 250 12253.27 21.95 54459.32 88888.00 2015-09-07 09:22:41.375 250 12253.23 22.00 54459.32 88888.00 2015-09-07 09:22:41.500 250 12253.15 21.98 54459.25 88888.00 2015-09-07 09:22:41.625 250 12253.05 21.95 54459.22 88888.00 2015-09-07 09:22:41.750 250 12253.00 21.93 54459.20 88888.00 2015-09-07 09:22:41.875 250 12252.95 21.93 54459.20 88888.00 2015-09-07 09:22:42.000 250 12252.92 21.90 54459.18 88888.00 2015-09-07 09:22:42.125 250 12252.95 21.80 54459.15 88888.00 2015-09-07 09:22:42.250 250 12253.00 21.68 54459.10 88888.00 2015-09-07 09:22:42.375 250 12253.00 21.62 54459.10 88888.00 2015-09-07 09:22:42.500 250 12252.95 21.57 54459.10 88888.00 2015-09-07 09:22:42.625 250 12252.85 21.48 54459.07 88888.00 2015-09-07 09:22:42.750 250 12252.80 21.35 54459.07 88888.00 2015-09-07 09:22:42.875 250 12252.80 21.20 54459.07 88888.00 2015-09-07 09:22:43.000 250 12252.77 21.10 54459.05 88888.00 2015-09-07 09:22:43.125 250 12252.75 20.98 54459.05 88888.00 2015-09-07 09:22:43.250 250 12252.73 20.85 54459.10 88888.00 2015-09-07 09:22:43.375 250 12252.73 20.75 54459.05 88888.00 2015-09-07 09:22:43.500 250 12252.60 20.65 54459.05 88888.00 2015-09-07 09:22:43.625 250 12252.55 20.55 54459.05 88888.00 2015-09-07 09:22:43.750 250 12252.52 20.48 54459.10 88888.00 2015-09-07 09:22:43.875 250 12252.42 20.32 54459.10 88888.00 2015-09-07 09:22:44.000 250 12252.33 20.18 54459.12 88888.00 2015-09-07 09:22:44.125 250 12252.30 20.10 54459.12 88888.00 2015-09-07 09:22:44.250 250 12252.23 19.98 54459.12 88888.00 2015-09-07 09:22:44.375 250 12252.20 19.88 54459.10 88888.00 2015-09-07 09:22:44.500 250 12252.15 19.75 54459.12 88888.00 2015-09-07 09:22:44.625 250 12252.15 19.62 54459.15 88888.00 2015-09-07 09:22:44.750 250 12252.15 19.48 54459.12 88888.00 2015-09-07 09:22:44.875 250 12252.12 19.32 54459.12 88888.00 2015-09-07 09:22:45.000 250 12252.08 19.20 54459.12 88888.00 2015-09-07 09:22:45.125 250 12252.00 19.10 54459.12 88888.00 2015-09-07 09:22:45.250 250 12252.02 19.00 54459.12 88888.00 2015-09-07 09:22:45.375 250 12252.08 18.93 54459.12 88888.00 2015-09-07 09:22:45.500 250 12252.05 18.82 54459.15 88888.00 2015-09-07 09:22:45.625 250 12252.08 18.70 54459.15 88888.00 2015-09-07 09:22:45.750 250 12252.02 18.62 54459.15 88888.00 2015-09-07 09:22:45.875 250 12252.00 18.50 54459.12 88888.00 2015-09-07 09:22:46.000 250 12251.92 18.40 54459.10 88888.00 2015-09-07 09:22:46.125 250 12251.95 18.32 54459.10 88888.00 2015-09-07 09:22:46.250 250 12251.95 18.23 54459.07 88888.00 2015-09-07 09:22:46.375 250 12252.00 18.18 54459.05 88888.00 2015-09-07 09:22:46.500 250 12252.00 18.07 54458.97 88888.00 2015-09-07 09:22:46.625 250 12252.02 18.02 54458.97 88888.00 2015-09-07 09:22:46.750 250 12252.02 17.93 54458.97 88888.00 2015-09-07 09:22:46.875 250 12252.10 17.80 54458.95 88888.00 2015-09-07 09:22:47.000 250 12252.15 17.73 54458.88 88888.00 2015-09-07 09:22:47.125 250 12252.23 17.62 54458.85 88888.00 2015-09-07 09:22:47.250 250 12252.25 17.52 54458.85 88888.00 2015-09-07 09:22:47.375 250 12252.25 17.48 54458.85 88888.00 2015-09-07 09:22:47.500 250 12252.30 17.43 54458.80 88888.00 2015-09-07 09:22:47.625 250 12252.42 17.38 54458.78 88888.00 2015-09-07 09:22:47.750 250 12252.45 17.30 54458.75 88888.00 2015-09-07 09:22:47.875 250 12252.40 17.25 54458.75 88888.00 2015-09-07 09:22:48.000 250 12252.35 17.23 54458.72 88888.00 2015-09-07 09:22:48.125 250 12252.27 17.23 54458.72 88888.00 2015-09-07 09:22:48.250 250 12252.25 17.23 54458.72 88888.00 2015-09-07 09:22:48.375 250 12252.27 17.25 54458.70 88888.00 2015-09-07 09:22:48.500 250 12252.27 17.25 54458.65 88888.00 2015-09-07 09:22:48.625 250 12252.30 17.23 54458.65 88888.00 2015-09-07 09:22:48.750 250 12252.35 17.23 54458.60 88888.00 2015-09-07 09:22:48.875 250 12252.38 17.23 54458.60 88888.00 2015-09-07 09:22:49.000 250 12252.38 17.27 54458.53 88888.00 2015-09-07 09:22:49.125 250 12252.45 17.25 54458.53 88888.00 2015-09-07 09:22:49.250 250 12252.52 17.32 54458.47 88888.00 2015-09-07 09:22:49.375 250 12252.62 17.35 54458.45 88888.00 2015-09-07 09:22:49.500 250 12252.62 17.43 54458.40 88888.00 2015-09-07 09:22:49.625 250 12252.73 17.48 54458.38 88888.00 2015-09-07 09:22:49.750 250 12252.85 17.52 54458.30 88888.00 2015-09-07 09:22:49.875 250 12252.92 17.57 54458.25 88888.00 2015-09-07 09:22:50.000 250 12253.02 17.65 54458.20 88888.00 2015-09-07 09:22:50.125 250 12253.17 17.75 54458.18 88888.00 2015-09-07 09:22:50.250 250 12253.33 17.82 54458.07 88888.00 2015-09-07 09:22:50.375 250 12253.52 17.90 54458.03 88888.00 2015-09-07 09:22:50.500 250 12253.65 17.98 54457.97 88888.00 2015-09-07 09:22:50.625 250 12253.77 18.07 54457.93 88888.00 2015-09-07 09:22:50.750 250 12253.88 18.15 54457.88 88888.00 2015-09-07 09:22:50.875 250 12253.98 18.23 54457.80 88888.00 2015-09-07 09:22:51.000 250 12254.10 18.30 54457.72 88888.00 2015-09-07 09:22:51.125 250 12254.27 18.32 54457.68 88888.00 2015-09-07 09:22:51.250 250 12254.48 18.38 54457.60 88888.00 2015-09-07 09:22:51.375 250 12254.67 18.43 54457.55 88888.00 2015-09-07 09:22:51.500 250 12254.80 18.45 54457.45 88888.00 2015-09-07 09:22:51.625 250 12254.92 18.48 54457.40 88888.00 2015-09-07 09:22:51.750 250 12255.05 18.52 54457.30 88888.00 2015-09-07 09:22:51.875 250 12255.25 18.52 54457.22 88888.00 2015-09-07 09:22:52.000 250 12255.40 18.55 54457.15 88888.00 2015-09-07 09:22:52.125 250 12255.52 18.60 54457.10 88888.00 2015-09-07 09:22:52.250 250 12255.60 18.62 54457.00 88888.00 2015-09-07 09:22:52.375 250 12255.73 18.68 54456.95 88888.00 2015-09-07 09:22:52.500 250 12255.88 18.73 54456.85 88888.00 2015-09-07 09:22:52.625 250 12256.05 18.80 54456.80 88888.00 2015-09-07 09:22:52.750 250 12256.20 18.85 54456.70 88888.00 2015-09-07 09:22:52.875 250 12256.40 18.88 54456.62 88888.00 2015-09-07 09:22:53.000 250 12256.62 18.93 54456.55 88888.00 2015-09-07 09:22:53.125 250 12256.80 18.98 54456.45 88888.00 2015-09-07 09:22:53.250 250 12256.88 19.05 54456.38 88888.00 2015-09-07 09:22:53.375 250 12257.00 19.12 54456.32 88888.00 2015-09-07 09:22:53.500 250 12257.10 19.20 54456.22 88888.00 2015-09-07 09:22:53.625 250 12257.23 19.25 54456.15 88888.00 2015-09-07 09:22:53.750 250 12257.42 19.32 54456.07 88888.00 2015-09-07 09:22:53.875 250 12257.58 19.40 54456.03 88888.00 2015-09-07 09:22:54.000 250 12257.73 19.50 54455.93 88888.00 2015-09-07 09:22:54.125 250 12257.95 19.57 54455.82 88888.00 2015-09-07 09:22:54.250 250 12258.10 19.68 54455.72 88888.00 2015-09-07 09:22:54.375 250 12258.25 19.75 54455.65 88888.00 2015-09-07 09:22:54.500 250 12258.42 19.82 54455.57 88888.00 2015-09-07 09:22:54.625 250 12258.58 19.90 54455.50 88888.00 2015-09-07 09:22:54.750 250 12258.70 20.00 54455.40 88888.00 2015-09-07 09:22:54.875 250 12258.80 20.07 54455.32 88888.00 2015-09-07 09:22:55.000 250 12259.00 20.15 54455.28 88888.00 2015-09-07 09:22:55.125 250 12259.20 20.23 54455.20 88888.00 2015-09-07 09:22:55.250 250 12259.35 20.27 54455.12 88888.00 2015-09-07 09:22:55.375 250 12259.52 20.40 54455.07 88888.00 2015-09-07 09:22:55.500 250 12259.65 20.48 54455.00 88888.00 2015-09-07 09:22:55.625 250 12259.75 20.52 54454.90 88888.00 2015-09-07 09:22:55.750 250 12259.95 20.62 54454.85 88888.00 2015-09-07 09:22:55.875 250 12260.10 20.70 54454.78 88888.00 2015-09-07 09:22:56.000 250 12260.17 20.77 54454.68 88888.00 2015-09-07 09:22:56.125 250 12260.35 20.82 54454.60 88888.00 2015-09-07 09:22:56.250 250 12260.55 20.88 54454.53 88888.00 2015-09-07 09:22:56.375 250 12260.73 20.95 54454.45 88888.00 2015-09-07 09:22:56.500 250 12260.80 20.98 54454.38 88888.00 2015-09-07 09:22:56.625 250 12260.95 21.05 54454.28 88888.00 2015-09-07 09:22:56.750 250 12261.12 21.15 54454.20 88888.00 2015-09-07 09:22:56.875 250 12261.30 21.18 54454.12 88888.00 2015-09-07 09:22:57.000 250 12261.38 21.20 54454.00 88888.00 2015-09-07 09:22:57.125 250 12261.52 21.25 54453.95 88888.00 2015-09-07 09:22:57.250 250 12261.67 21.30 54453.85 88888.00 2015-09-07 09:22:57.375 250 12261.95 21.35 54453.75 88888.00 2015-09-07 09:22:57.500 250 12262.10 21.40 54453.65 88888.00 2015-09-07 09:22:57.625 250 12262.23 21.43 54453.57 88888.00 2015-09-07 09:22:57.750 250 12262.38 21.48 54453.50 88888.00 2015-09-07 09:22:57.875 250 12262.55 21.50 54453.40 88888.00 2015-09-07 09:22:58.000 250 12262.80 21.52 54453.30 88888.00 2015-09-07 09:22:58.125 250 12263.05 21.55 54453.20 88888.00 2015-09-07 09:22:58.250 250 12263.42 21.60 54453.12 88888.00 2015-09-07 09:22:58.375 250 12263.73 21.62 54453.03 88888.00 2015-09-07 09:22:58.500 250 12264.00 21.60 54452.90 88888.00 2015-09-07 09:22:58.625 250 12264.25 21.60 54452.82 88888.00 2015-09-07 09:22:58.750 250 12264.55 21.57 54452.72 88888.00 2015-09-07 09:22:58.875 250 12264.85 21.57 54452.62 88888.00 2015-09-07 09:22:59.000 250 12265.12 21.55 54452.50 88888.00 2015-09-07 09:22:59.125 250 12265.50 21.52 54452.40 88888.00 2015-09-07 09:22:59.250 250 12265.88 21.48 54452.30 88888.00 2015-09-07 09:22:59.375 250 12266.17 21.48 54452.22 88888.00 2015-09-07 09:22:59.500 250 12266.50 21.43 54452.12 88888.00 2015-09-07 09:22:59.625 250 12266.83 21.38 54452.07 88888.00 2015-09-07 09:22:59.750 250 12267.17 21.30 54451.97 88888.00 2015-09-07 09:22:59.875 250 12267.50 21.27 54451.88 88888.00 2015-09-07 09:23:00.000 250 12267.88 21.23 54451.80 88888.00 2015-09-07 09:23:00.125 250 12268.17 21.15 54451.72 88888.00 2015-09-07 09:23:00.250 250 12268.55 21.07 54451.65 88888.00 2015-09-07 09:23:00.375 250 12268.95 21.02 54451.57 88888.00 2015-09-07 09:23:00.500 250 12269.38 20.95 54451.50 88888.00 2015-09-07 09:23:00.625 250 12269.73 20.88 54451.43 88888.00 2015-09-07 09:23:00.750 250 12270.15 20.77 54451.32 88888.00 2015-09-07 09:23:00.875 250 12270.62 20.60 54451.25 88888.00 2015-09-07 09:23:01.000 250 12271.05 20.50 54451.20 88888.00 2015-09-07 09:23:01.125 250 12271.40 20.43 54451.18 88888.00 2015-09-07 09:23:01.250 250 12271.80 20.25 54451.07 88888.00 2015-09-07 09:23:01.375 250 12272.20 20.15 54451.00 88888.00 2015-09-07 09:23:01.500 250 12272.65 20.00 54450.90 88888.00 2015-09-07 09:23:01.625 250 12273.05 19.85 54450.82 88888.00 2015-09-07 09:23:01.750 250 12273.45 19.73 54450.78 88888.00 2015-09-07 09:23:01.875 250 12273.83 19.55 54450.75 88888.00 2015-09-07 09:23:02.000 250 12274.20 19.38 54450.68 88888.00 2015-09-07 09:23:02.125 250 12274.58 19.25 54450.62 88888.00 2015-09-07 09:23:02.250 250 12275.00 19.12 54450.55 88888.00 2015-09-07 09:23:02.375 250 12275.35 18.98 54450.47 88888.00 2015-09-07 09:23:02.500 250 12275.75 18.80 54450.45 88888.00 2015-09-07 09:23:02.625 250 12276.17 18.62 54450.40 88888.00 2015-09-07 09:23:02.750 250 12276.52 18.45 54450.35 88888.00 2015-09-07 09:23:02.875 250 12276.90 18.32 54450.32 88888.00 2015-09-07 09:23:03.000 250 12277.30 18.18 54450.25 88888.00 2015-09-07 09:23:03.125 250 12277.70 18.07 54450.20 88888.00 2015-09-07 09:23:03.250 250 12278.00 17.95 54450.15 88888.00 2015-09-07 09:23:03.375 250 12278.33 17.88 54450.05 88888.00 2015-09-07 09:23:03.500 250 12278.67 17.77 54450.00 88888.00 2015-09-07 09:23:03.625 250 12279.00 17.70 54449.95 88888.00 2015-09-07 09:23:03.750 250 12279.23 17.70 54449.90 88888.00 2015-09-07 09:23:03.875 250 12279.48 17.70 54449.80 88888.00 2015-09-07 09:23:04.000 250 12279.73 17.70 54449.70 88888.00 2015-09-07 09:23:04.125 250 12279.95 17.75 54449.62 88888.00 2015-09-07 09:23:04.250 250 12280.15 17.82 54449.55 88888.00 2015-09-07 09:23:04.375 250 12280.38 17.95 54449.50 88888.00 2015-09-07 09:23:04.500 250 12280.60 18.07 54449.43 88888.00 2015-09-07 09:23:04.625 250 12280.77 18.25 54449.30 88888.00 2015-09-07 09:23:04.750 250 12280.95 18.40 54449.22 88888.00 2015-09-07 09:23:04.875 250 12281.05 18.55 54449.12 88888.00 2015-09-07 09:23:05.000 250 12281.12 18.75 54449.05 88888.00 2015-09-07 09:23:05.125 250 12281.20 18.95 54448.97 88888.00 2015-09-07 09:23:05.250 250 12281.27 19.15 54448.88 88888.00 2015-09-07 09:23:05.375 250 12281.33 19.27 54448.80 88888.00 2015-09-07 09:23:05.500 250 12281.35 19.48 54448.72 88888.00 2015-09-07 09:23:05.625 250 12281.48 19.65 54448.62 88888.00 2015-09-07 09:23:05.750 250 12281.62 19.85 54448.55 88888.00 2015-09-07 09:23:05.875 250 12281.75 20.00 54448.45 88888.00 2015-09-07 09:23:06.000 250 12281.80 20.15 54448.30 88888.00 2015-09-07 09:23:06.125 250 12281.92 20.35 54448.22 88888.00 2015-09-07 09:23:06.250 250 12282.08 20.50 54448.12 88888.00 2015-09-07 09:23:06.375 250 12282.23 20.62 54448.05 88888.00 2015-09-07 09:23:06.500 250 12282.40 20.77 54448.00 88888.00 2015-09-07 09:23:06.625 250 12282.58 20.88 54447.88 88888.00 2015-09-07 09:23:06.750 250 12282.77 20.95 54447.78 88888.00 2015-09-07 09:23:06.875 250 12282.95 21.05 54447.72 88888.00 2015-09-07 09:23:07.000 250 12283.12 21.10 54447.60 88888.00 2015-09-07 09:23:07.125 250 12283.35 21.15 54447.53 88888.00 2015-09-07 09:23:07.250 250 12283.58 21.23 54447.43 88888.00 2015-09-07 09:23:07.375 250 12283.80 21.30 54447.38 88888.00 2015-09-07 09:23:07.500 250 12283.92 21.35 54447.28 88888.00 2015-09-07 09:23:07.625 250 12284.10 21.43 54447.22 88888.00 2015-09-07 09:23:07.750 250 12284.40 21.45 54447.18 88888.00 2015-09-07 09:23:07.875 250 12284.70 21.48 54447.07 88888.00 2015-09-07 09:23:08.000 250 12284.90 21.50 54446.97 88888.00 2015-09-07 09:23:08.125 250 12285.10 21.52 54446.88 88888.00 2015-09-07 09:23:08.250 250 12285.30 21.57 54446.80 88888.00 2015-09-07 09:23:08.375 250 12285.55 21.57 54446.72 88888.00 2015-09-07 09:23:08.500 250 12285.77 21.60 54446.65 88888.00 2015-09-07 09:23:08.625 250 12286.05 21.62 54446.60 88888.00 2015-09-07 09:23:08.750 250 12286.30 21.62 54446.53 88888.00 2015-09-07 09:23:08.875 250 12286.52 21.62 54446.45 88888.00 2015-09-07 09:23:09.000 250 12286.77 21.62 54446.40 88888.00 2015-09-07 09:23:09.125 250 12286.95 21.68 54446.35 88888.00 2015-09-07 09:23:09.250 250 12287.05 21.65 54446.25 88888.00 2015-09-07 09:23:09.375 250 12287.23 21.65 54446.18 88888.00 2015-09-07 09:23:09.500 250 12287.42 21.70 54446.12 88888.00 2015-09-07 09:23:09.625 250 12287.60 21.68 54446.05 88888.00 2015-09-07 09:23:09.750 250 12287.75 21.62 54445.97 88888.00 2015-09-07 09:23:09.875 250 12287.98 21.57 54445.90 88888.00 2015-09-07 09:23:10.000 250 12288.15 21.57 54445.88 88888.00 2015-09-07 09:23:10.125 250 12288.33 21.60 54445.80 88888.00 2015-09-07 09:23:10.250 250 12288.50 21.52 54445.70 88888.00 2015-09-07 09:23:10.375 250 12288.60 21.52 54445.62 88888.00 2015-09-07 09:23:10.500 250 12288.77 21.50 54445.55 88888.00 2015-09-07 09:23:10.625 250 12288.90 21.52 54445.53 88888.00 2015-09-07 09:23:10.750 250 12289.00 21.55 54445.47 88888.00 2015-09-07 09:23:10.875 250 12289.12 21.52 54445.38 88888.00 2015-09-07 09:23:11.000 250 12289.30 21.50 54445.30 88888.00 2015-09-07 09:23:11.125 250 12289.52 21.48 54445.22 88888.00 2015-09-07 09:23:11.250 250 12289.65 21.48 54445.15 88888.00 2015-09-07 09:23:11.375 250 12289.80 21.45 54445.10 88888.00 2015-09-07 09:23:11.500 250 12289.95 21.43 54445.00 88888.00 2015-09-07 09:23:11.625 250 12290.17 21.32 54444.93 88888.00 2015-09-07 09:23:11.750 250 12290.30 21.27 54444.88 88888.00 2015-09-07 09:23:11.875 250 12290.40 21.25 54444.82 88888.00 2015-09-07 09:23:12.000 250 12290.58 21.18 54444.75 88888.00 2015-09-07 09:23:12.125 250 12290.77 21.10 54444.68 88888.00 2015-09-07 09:23:12.250 250 12290.90 21.05 54444.60 88888.00 2015-09-07 09:23:12.375 250 12291.15 21.02 54444.50 88888.00 2015-09-07 09:23:12.500 250 12291.42 21.05 54444.43 88888.00 2015-09-07 09:23:12.625 250 12291.70 21.02 54444.32 88888.00 2015-09-07 09:23:12.750 250 12291.92 20.98 54444.25 88888.00 2015-09-07 09:23:12.875 250 12292.10 20.95 54444.15 88888.00 2015-09-07 09:23:13.000 250 12292.27 20.93 54444.07 88888.00 2015-09-07 09:23:13.125 250 12292.45 20.93 54444.00 88888.00 2015-09-07 09:23:13.250 250 12292.77 20.95 54443.90 88888.00 2015-09-07 09:23:13.375 250 12292.98 21.00 54443.80 88888.00 2015-09-07 09:23:13.500 250 12293.15 21.05 54443.70 88888.00 2015-09-07 09:23:13.625 250 12293.40 21.02 54443.60 88888.00 2015-09-07 09:23:13.750 250 12293.65 21.02 54443.47 88888.00 2015-09-07 09:23:13.875 250 12293.85 21.05 54443.38 88888.00 2015-09-07 09:23:14.000 250 12294.05 21.07 54443.28 88888.00 2015-09-07 09:23:14.125 250 12294.30 21.07 54443.18 88888.00 2015-09-07 09:23:14.250 250 12294.48 21.10 54443.03 88888.00 2015-09-07 09:23:14.375 250 12294.70 21.12 54442.93 88888.00 2015-09-07 09:23:14.500 250 12294.90 21.15 54442.80 88888.00 2015-09-07 09:23:14.625 250 12295.05 21.12 54442.68 88888.00 2015-09-07 09:23:14.750 250 12295.25 21.15 54442.57 88888.00 2015-09-07 09:23:14.875 250 12295.40 21.18 54442.47 88888.00 2015-09-07 09:23:15.000 250 12295.48 21.20 54442.40 88888.00 2015-09-07 09:23:15.125 250 12295.60 21.23 54442.30 88888.00 2015-09-07 09:23:15.250 250 12295.77 21.23 54442.18 88888.00 2015-09-07 09:23:15.375 250 12295.90 21.30 54442.07 88888.00 2015-09-07 09:23:15.500 250 12296.08 21.30 54441.97 88888.00 2015-09-07 09:23:15.625 250 12296.27 21.32 54441.82 88888.00 2015-09-07 09:23:15.750 250 12296.35 21.30 54441.68 88888.00 2015-09-07 09:23:15.875 250 12296.40 21.27 54441.60 88888.00 2015-09-07 09:23:16.000 250 12296.50 21.30 54441.47 88888.00 2015-09-07 09:23:16.125 250 12296.65 21.30 54441.35 88888.00 2015-09-07 09:23:16.250 250 12296.80 21.25 54441.18 88888.00 2015-09-07 09:23:16.375 250 12296.92 21.23 54441.10 88888.00 2015-09-07 09:23:16.500 250 12297.00 21.20 54440.97 88888.00 2015-09-07 09:23:16.625 250 12297.10 21.20 54440.85 88888.00 2015-09-07 09:23:16.750 250 12297.20 21.23 54440.75 88888.00 2015-09-07 09:23:16.875 250 12297.38 21.25 54440.65 88888.00 2015-09-07 09:23:17.000 250 12297.50 21.25 54440.55 88888.00 2015-09-07 09:23:17.125 250 12297.60 21.23 54440.45 88888.00 2015-09-07 09:23:17.250 250 12297.67 21.23 54440.32 88888.00 2015-09-07 09:23:17.375 250 12297.83 21.20 54440.22 88888.00 2015-09-07 09:23:17.500 250 12297.95 21.20 54440.12 88888.00 2015-09-07 09:23:17.625 250 12297.98 21.20 54440.05 88888.00 2015-09-07 09:23:17.750 250 12298.00 21.20 54439.95 88888.00 2015-09-07 09:23:17.875 250 12298.15 21.18 54439.85 88888.00 2015-09-07 09:23:18.000 250 12298.25 21.15 54439.72 88888.00 2015-09-07 09:23:18.125 250 12298.33 21.15 54439.62 88888.00 2015-09-07 09:23:18.250 250 12298.48 21.12 54439.53 88888.00 2015-09-07 09:23:18.375 250 12298.65 21.12 54439.45 88888.00 2015-09-07 09:23:18.500 250 12298.75 21.05 54439.35 88888.00 2015-09-07 09:23:18.625 250 12298.83 20.98 54439.25 88888.00 2015-09-07 09:23:18.750 250 12298.92 20.93 54439.18 88888.00 2015-09-07 09:23:18.875 250 12299.10 20.90 54439.12 88888.00 2015-09-07 09:23:19.000 250 12299.27 20.85 54439.03 88888.00 2015-09-07 09:23:19.125 250 12299.33 20.80 54438.95 88888.00 2015-09-07 09:23:19.250 250 12299.45 20.70 54438.88 88888.00 2015-09-07 09:23:19.375 250 12299.62 20.73 54438.80 88888.00 2015-09-07 09:23:19.500 250 12299.73 20.68 54438.72 88888.00 2015-09-07 09:23:19.625 250 12299.73 20.62 54438.65 88888.00 2015-09-07 09:23:19.750 250 12299.90 20.57 54438.60 88888.00 2015-09-07 09:23:19.875 250 12300.02 20.55 54438.55 88888.00 2015-09-07 09:23:20.000 250 12300.05 20.50 54438.45 88888.00 2015-09-07 09:23:20.125 250 12300.10 20.50 54438.40 88888.00 2015-09-07 09:23:20.250 250 12300.20 20.50 54438.32 88888.00 2015-09-07 09:23:20.375 250 12300.25 20.45 54438.25 88888.00 2015-09-07 09:23:20.500 250 12300.33 20.43 54438.20 88888.00 2015-09-07 09:23:20.625 250 12300.48 20.38 54438.12 88888.00 2015-09-07 09:23:20.750 250 12300.52 20.35 54438.05 88888.00 2015-09-07 09:23:20.875 250 12300.58 20.30 54438.00 88888.00 2015-09-07 09:23:21.000 250 12300.62 20.25 54437.90 88888.00 2015-09-07 09:23:21.125 250 12300.75 20.23 54437.85 88888.00 2015-09-07 09:23:21.250 250 12300.85 20.20 54437.78 88888.00 2015-09-07 09:23:21.375 250 12300.92 20.20 54437.72 88888.00 2015-09-07 09:23:21.500 250 12301.02 20.15 54437.70 88888.00 2015-09-07 09:23:21.625 250 12301.20 20.15 54437.65 88888.00 2015-09-07 09:23:21.750 250 12301.35 20.12 54437.60 88888.00 2015-09-07 09:23:21.875 250 12301.42 20.10 54437.55 88888.00 2015-09-07 09:23:22.000 250 12301.55 20.05 54437.47 88888.00 2015-09-07 09:23:22.125 250 12301.73 20.02 54437.43 88888.00 2015-09-07 09:23:22.250 250 12301.88 20.02 54437.35 88888.00 2015-09-07 09:23:22.375 250 12301.98 20.02 54437.28 88888.00 2015-09-07 09:23:22.500 250 12302.10 20.00 54437.20 88888.00 2015-09-07 09:23:22.625 250 12302.30 20.00 54437.15 88888.00 2015-09-07 09:23:22.750 250 12302.48 19.93 54437.07 88888.00 2015-09-07 09:23:22.875 250 12302.73 19.85 54437.03 88888.00 2015-09-07 09:23:23.000 250 12302.98 19.80 54436.93 88888.00 2015-09-07 09:23:23.125 250 12303.25 19.77 54436.88 88888.00 2015-09-07 09:23:23.250 250 12303.50 19.65 54436.80 88888.00 2015-09-07 09:23:23.375 250 12303.75 19.62 54436.75 88888.00 2015-09-07 09:23:23.500 250 12304.00 19.57 54436.72 88888.00 2015-09-07 09:23:23.625 250 12304.25 19.52 54436.68 88888.00 2015-09-07 09:23:23.750 250 12304.50 19.40 54436.57 88888.00 2015-09-07 09:23:23.875 250 12304.80 19.27 54436.47 88888.00 2015-09-07 09:23:24.000 250 12305.15 19.18 54436.40 88888.00 2015-09-07 09:23:24.125 250 12305.45 19.10 54436.35 88888.00 2015-09-07 09:23:24.250 250 12305.75 18.98 54436.25 88888.00 2015-09-07 09:23:24.375 250 12306.15 18.88 54436.18 88888.00 2015-09-07 09:23:24.500 250 12306.40 18.75 54436.10 88888.00 2015-09-07 09:23:24.625 250 12306.73 18.62 54436.05 88888.00 2015-09-07 09:23:24.750 250 12307.00 18.50 54436.00 88888.00 2015-09-07 09:23:24.875 250 12307.20 18.43 54435.95 88888.00 2015-09-07 09:23:25.000 250 12307.42 18.32 54435.88 88888.00 2015-09-07 09:23:25.125 250 12307.67 18.25 54435.82 88888.00 2015-09-07 09:23:25.250 250 12307.95 18.15 54435.78 88888.00 2015-09-07 09:23:25.375 250 12308.08 18.05 54435.70 88888.00 2015-09-07 09:23:25.500 250 12308.17 17.98 54435.65 88888.00 2015-09-07 09:23:25.625 250 12308.23 17.95 54435.57 88888.00 2015-09-07 09:23:25.750 250 12308.23 17.93 54435.53 88888.00 2015-09-07 09:23:25.875 250 12308.30 17.93 54435.47 88888.00 2015-09-07 09:23:26.000 250 12308.30 17.90 54435.40 88888.00 2015-09-07 09:23:26.125 250 12308.27 17.88 54435.32 88888.00 2015-09-07 09:23:26.250 250 12308.25 17.85 54435.28 88888.00 2015-09-07 09:23:26.375 250 12308.25 17.80 54435.22 88888.00 2015-09-07 09:23:26.500 250 12308.15 17.75 54435.18 88888.00 2015-09-07 09:23:26.625 250 12308.00 17.70 54435.12 88888.00 2015-09-07 09:23:26.750 250 12307.85 17.68 54435.07 88888.00 2015-09-07 09:23:26.875 250 12307.70 17.62 54434.97 88888.00 2015-09-07 09:23:27.000 250 12307.62 17.60 54434.90 88888.00 2015-09-07 09:23:27.125 250 12307.45 17.55 54434.85 88888.00 2015-09-07 09:23:27.250 250 12307.27 17.48 54434.75 88888.00 2015-09-07 09:23:27.375 250 12307.12 17.43 54434.70 88888.00 2015-09-07 09:23:27.500 250 12306.90 17.38 54434.62 88888.00 2015-09-07 09:23:27.625 250 12306.73 17.27 54434.55 88888.00 2015-09-07 09:23:27.750 250 12306.58 17.18 54434.47 88888.00 2015-09-07 09:23:27.875 250 12306.33 17.07 54434.45 88888.00 2015-09-07 09:23:28.000 250 12306.08 16.95 54434.38 88888.00 2015-09-07 09:23:28.125 250 12305.83 16.85 54434.30 88888.00 2015-09-07 09:23:28.250 250 12305.60 16.70 54434.22 88888.00 2015-09-07 09:23:28.375 250 12305.45 16.57 54434.18 88888.00 2015-09-07 09:23:28.500 250 12305.27 16.43 54434.10 88888.00 2015-09-07 09:23:28.625 250 12305.10 16.32 54434.03 88888.00 2015-09-07 09:23:28.750 250 12304.85 16.23 54433.97 88888.00 2015-09-07 09:23:28.875 250 12304.65 16.10 54433.88 88888.00 2015-09-07 09:23:29.000 250 12304.45 16.00 54433.80 88888.00 2015-09-07 09:23:29.125 250 12304.17 15.90 54433.75 88888.00 2015-09-07 09:23:29.250 250 12303.88 15.72 54433.65 88888.00 2015-09-07 09:23:29.375 250 12303.70 15.65 54433.60 88888.00 2015-09-07 09:23:29.500 250 12303.52 15.55 54433.55 88888.00 2015-09-07 09:23:29.625 250 12303.35 15.40 54433.45 88888.00 2015-09-07 09:23:29.750 250 12303.15 15.28 54433.38 88888.00 2015-09-07 09:23:29.875 250 12302.90 15.12 54433.30 88888.00 2015-09-07 09:23:30.000 250 12302.70 14.95 54433.22 88888.00 2015-09-07 09:23:30.125 250 12302.50 14.85 54433.15 88888.00 2015-09-07 09:23:30.250 250 12302.30 14.72 54433.07 88888.00 2015-09-07 09:23:30.375 250 12302.15 14.62 54433.00 88888.00 2015-09-07 09:23:30.500 250 12301.95 14.50 54432.93 88888.00 2015-09-07 09:23:30.625 250 12301.73 14.43 54432.88 88888.00 2015-09-07 09:23:30.750 250 12301.52 14.30 54432.80 88888.00 2015-09-07 09:23:30.875 250 12301.30 14.20 54432.75 88888.00 2015-09-07 09:23:31.000 250 12301.12 14.10 54432.62 88888.00 2015-09-07 09:23:31.125 250 12301.02 13.97 54432.57 88888.00 2015-09-07 09:23:31.250 250 12300.85 13.88 54432.47 88888.00 2015-09-07 09:23:31.375 250 12300.73 13.80 54432.43 88888.00 2015-09-07 09:23:31.500 250 12300.50 13.70 54432.35 88888.00 2015-09-07 09:23:31.625 250 12300.30 13.57 54432.28 88888.00 2015-09-07 09:23:31.750 250 12300.15 13.45 54432.20 88888.00 2015-09-07 09:23:31.875 250 12300.02 13.35 54432.15 88888.00 2015-09-07 09:23:32.000 250 12299.92 13.20 54432.05 88888.00 2015-09-07 09:23:32.125 250 12299.73 13.03 54431.97 88888.00 2015-09-07 09:23:32.250 250 12299.55 12.90 54431.93 88888.00 2015-09-07 09:23:32.375 250 12299.40 12.82 54431.85 88888.00 2015-09-07 09:23:32.500 250 12299.27 12.70 54431.80 88888.00 2015-09-07 09:23:32.625 250 12299.17 12.53 54431.68 88888.00 2015-09-07 09:23:32.750 250 12299.08 12.38 54431.62 88888.00 2015-09-07 09:23:32.875 250 12299.00 12.30 54431.53 88888.00 2015-09-07 09:23:33.000 250 12298.90 12.18 54431.45 88888.00 2015-09-07 09:23:33.125 250 12298.85 12.10 54431.40 88888.00 2015-09-07 09:23:33.250 250 12298.85 11.97 54431.30 88888.00 2015-09-07 09:23:33.375 250 12298.85 11.93 54431.25 88888.00 2015-09-07 09:23:33.500 250 12298.85 11.82 54431.18 88888.00 2015-09-07 09:23:33.625 250 12298.85 11.70 54431.07 88888.00 2015-09-07 09:23:33.750 250 12298.92 11.62 54430.97 88888.00 2015-09-07 09:23:33.875 250 12298.92 11.55 54430.88 88888.00 2015-09-07 09:23:34.000 250 12298.95 11.43 54430.78 88888.00 2015-09-07 09:23:34.125 250 12299.02 11.32 54430.72 88888.00 2015-09-07 09:23:34.250 250 12299.05 11.22 54430.62 88888.00 2015-09-07 09:23:34.375 250 12299.10 11.15 54430.50 88888.00 2015-09-07 09:23:34.500 250 12299.17 11.00 54430.43 88888.00 2015-09-07 09:23:34.625 250 12299.23 10.90 54430.32 88888.00 2015-09-07 09:23:34.750 250 12299.27 10.82 54430.25 88888.00 2015-09-07 09:23:34.875 250 12299.30 10.72 54430.18 88888.00 2015-09-07 09:23:35.000 250 12299.30 10.57 54430.07 88888.00 2015-09-07 09:23:35.125 250 12299.33 10.55 54430.00 88888.00 2015-09-07 09:23:35.250 250 12299.38 10.47 54429.88 88888.00 2015-09-07 09:23:35.375 250 12299.42 10.47 54429.78 88888.00 2015-09-07 09:23:35.500 250 12299.50 10.47 54429.68 88888.00 2015-09-07 09:23:35.625 250 12299.60 10.47 54429.62 88888.00 2015-09-07 09:23:35.750 250 12299.67 10.45 54429.53 88888.00 2015-09-07 09:23:35.875 250 12299.70 10.45 54429.45 88888.00 2015-09-07 09:23:36.000 250 12299.73 10.45 54429.32 88888.00 2015-09-07 09:23:36.125 250 12299.75 10.43 54429.20 88888.00 2015-09-07 09:23:36.250 250 12299.75 10.40 54429.07 88888.00 2015-09-07 09:23:36.375 250 12299.83 10.38 54428.97 88888.00 2015-09-07 09:23:36.500 250 12299.92 10.38 54428.88 88888.00 2015-09-07 09:23:36.625 250 12300.00 10.40 54428.78 88888.00 2015-09-07 09:23:36.750 250 12300.10 10.40 54428.65 88888.00 2015-09-07 09:23:36.875 250 12300.17 10.43 54428.53 88888.00 2015-09-07 09:23:37.000 250 12300.20 10.43 54428.40 88888.00 2015-09-07 09:23:37.125 250 12300.25 10.45 54428.25 88888.00 2015-09-07 09:23:37.250 250 12300.35 10.57 54428.10 88888.00 2015-09-07 09:23:37.375 250 12300.42 10.68 54428.00 88888.00 2015-09-07 09:23:37.500 250 12300.52 10.75 54427.90 88888.00 2015-09-07 09:23:37.625 250 12300.55 10.85 54427.78 88888.00 2015-09-07 09:23:37.750 250 12300.65 10.95 54427.62 88888.00 2015-09-07 09:23:37.875 250 12300.80 11.07 54427.47 88888.00 2015-09-07 09:23:38.000 250 12300.88 11.20 54427.32 88888.00 2015-09-07 09:23:38.125 250 12300.92 11.35 54427.22 88888.00 2015-09-07 09:23:38.250 250 12301.00 11.50 54427.05 88888.00 2015-09-07 09:23:38.375 250 12301.02 11.65 54426.90 88888.00 2015-09-07 09:23:38.500 250 12301.08 11.82 54426.78 88888.00 2015-09-07 09:23:38.625 250 12301.12 11.97 54426.62 88888.00 2015-09-07 09:23:38.750 250 12301.12 12.20 54426.50 88888.00 2015-09-07 09:23:38.875 250 12301.25 12.43 54426.35 88888.00 2015-09-07 09:23:39.000 250 12301.35 12.70 54426.20 88888.00 2015-09-07 09:23:39.125 250 12301.42 12.93 54426.05 88888.00 2015-09-07 09:23:39.250 250 12301.55 13.18 54425.82 88888.00 2015-09-07 09:23:39.375 250 12301.70 13.40 54425.70 88888.00 2015-09-07 09:23:39.500 250 12301.88 13.65 54425.55 88888.00 2015-09-07 09:23:39.625 250 12302.00 13.90 54425.35 88888.00 2015-09-07 09:23:39.750 250 12302.12 14.15 54425.18 88888.00 2015-09-07 09:23:39.875 250 12302.27 14.40 54425.00 88888.00 2015-09-07 09:23:40.000 250 12302.48 14.68 54424.82 88888.00 2015-09-07 09:23:40.125 250 12302.70 14.95 54424.70 88888.00 2015-09-07 09:23:40.250 250 12302.88 15.25 54424.47 88888.00 2015-09-07 09:23:40.375 250 12303.12 15.47 54424.32 88888.00 2015-09-07 09:23:40.500 250 12303.27 15.80 54424.15 88888.00 2015-09-07 09:23:40.625 250 12303.45 16.05 54423.97 88888.00 2015-09-07 09:23:40.750 250 12303.75 16.35 54423.80 88888.00 2015-09-07 09:23:40.875 250 12304.05 16.62 54423.62 88888.00 2015-09-07 09:23:41.000 250 12304.27 16.88 54423.43 88888.00 2015-09-07 09:23:41.125 250 12304.50 17.12 54423.25 88888.00 2015-09-07 09:23:41.250 250 12304.80 17.40 54423.00 88888.00 2015-09-07 09:23:41.375 250 12305.17 17.62 54422.82 88888.00 2015-09-07 09:23:41.500 250 12305.55 17.90 54422.65 88888.00 2015-09-07 09:23:41.625 250 12305.92 18.10 54422.45 88888.00 2015-09-07 09:23:41.750 250 12306.30 18.32 54422.30 88888.00 2015-09-07 09:23:41.875 250 12306.62 18.52 54422.07 88888.00 2015-09-07 09:23:42.000 250 12306.92 18.77 54421.88 88888.00 2015-09-07 09:23:42.125 250 12307.25 19.00 54421.68 88888.00 2015-09-07 09:23:42.250 250 12307.70 19.23 54421.50 88888.00 2015-09-07 09:23:42.375 250 12308.10 19.40 54421.35 88888.00 2015-09-07 09:23:42.500 250 12308.50 19.57 54421.12 88888.00 2015-09-07 09:23:42.625 250 12308.85 19.80 54420.93 88888.00 2015-09-07 09:23:42.750 250 12309.27 20.00 54420.72 88888.00 2015-09-07 09:23:42.875 250 12309.65 20.20 54420.50 88888.00 2015-09-07 09:23:43.000 250 12310.10 20.43 54420.28 88888.00 2015-09-07 09:23:43.125 250 12310.52 20.62 54420.10 88888.00 2015-09-07 09:23:43.250 250 12310.95 20.90 54419.90 88888.00 2015-09-07 09:23:43.375 250 12311.42 21.10 54419.72 88888.00 2015-09-07 09:23:43.500 250 12311.83 21.32 54419.50 88888.00 2015-09-07 09:23:43.625 250 12312.20 21.55 54419.30 88888.00 2015-09-07 09:23:43.750 250 12312.65 21.77 54419.12 88888.00 2015-09-07 09:23:43.875 250 12313.02 21.98 54418.93 88888.00 2015-09-07 09:23:44.000 250 12313.42 22.20 54418.72 88888.00 2015-09-07 09:23:44.125 250 12313.77 22.43 54418.53 88888.00 2015-09-07 09:23:44.250 250 12314.27 22.70 54418.30 88888.00 2015-09-07 09:23:44.375 250 12314.73 22.88 54418.10 88888.00 2015-09-07 09:23:44.500 250 12315.17 23.05 54417.88 88888.00 2015-09-07 09:23:44.625 250 12315.62 23.25 54417.70 88888.00 2015-09-07 09:23:44.750 250 12316.08 23.52 54417.53 88888.00 2015-09-07 09:23:44.875 250 12316.52 23.75 54417.30 88888.00 2015-09-07 09:23:45.000 250 12317.00 23.93 54417.07 88888.00 2015-09-07 09:23:45.125 250 12317.50 24.12 54416.88 88888.00 2015-09-07 09:23:45.250 250 12318.00 24.40 54416.65 88888.00 2015-09-07 09:23:45.375 250 12318.42 24.60 54416.47 88888.00 2015-09-07 09:23:45.500 250 12318.85 24.75 54416.25 88888.00 2015-09-07 09:23:45.625 250 12319.20 24.95 54416.10 88888.00 2015-09-07 09:23:45.750 250 12319.58 25.15 54415.93 88888.00 2015-09-07 09:23:45.875 250 12320.05 25.32 54415.72 88888.00 2015-09-07 09:23:46.000 250 12320.45 25.55 54415.53 88888.00 2015-09-07 09:23:46.125 250 12320.83 25.75 54415.35 88888.00 2015-09-07 09:23:46.250 250 12321.20 26.00 54415.15 88888.00 2015-09-07 09:23:46.375 250 12321.58 26.15 54414.97 88888.00 2015-09-07 09:23:46.500 250 12321.92 26.35 54414.80 88888.00 2015-09-07 09:23:46.625 250 12322.23 26.60 54414.62 88888.00 2015-09-07 09:23:46.750 250 12322.50 26.90 54414.47 88888.00 2015-09-07 09:23:46.875 250 12322.85 27.15 54414.32 88888.00 2015-09-07 09:23:47.000 250 12323.20 27.38 54414.10 88888.00 2015-09-07 09:23:47.125 250 12323.55 27.65 54413.88 88888.00 2015-09-07 09:23:47.250 250 12323.80 27.90 54413.70 88888.00 2015-09-07 09:23:47.375 250 12324.10 28.10 54413.55 88888.00 2015-09-07 09:23:47.500 250 12324.40 28.38 54413.35 88888.00 2015-09-07 09:23:47.625 250 12324.65 28.68 54413.18 88888.00 2015-09-07 09:23:47.750 250 12324.95 28.93 54413.00 88888.00 2015-09-07 09:23:47.875 250 12325.23 29.18 54412.85 88888.00 2015-09-07 09:23:48.000 250 12325.50 29.45 54412.70 88888.00 2015-09-07 09:23:48.125 250 12325.70 29.68 54412.53 88888.00 2015-09-07 09:23:48.250 250 12325.90 30.00 54412.35 88888.00 2015-09-07 09:23:48.375 250 12326.12 30.23 54412.20 88888.00 2015-09-07 09:23:48.500 250 12326.35 30.48 54412.03 88888.00 2015-09-07 09:23:48.625 250 12326.60 30.77 54411.90 88888.00 2015-09-07 09:23:48.750 250 12326.80 31.02 54411.75 88888.00 2015-09-07 09:23:48.875 250 12326.95 31.27 54411.60 88888.00 2015-09-07 09:23:49.000 250 12327.15 31.55 54411.43 88888.00 2015-09-07 09:23:49.125 250 12327.40 31.82 54411.28 88888.00 2015-09-07 09:23:49.250 250 12327.58 32.08 54411.12 88888.00 2015-09-07 09:23:49.375 250 12327.62 32.27 54410.97 88888.00 2015-09-07 09:23:49.500 250 12327.73 32.52 54410.80 88888.00 2015-09-07 09:23:49.625 250 12327.88 32.75 54410.68 88888.00 2015-09-07 09:23:49.750 250 12328.08 32.98 54410.53 88888.00 2015-09-07 09:23:49.875 250 12328.17 33.23 54410.43 88888.00 2015-09-07 09:23:50.000 250 12328.27 33.48 54410.30 88888.00 2015-09-07 09:23:50.125 250 12328.40 33.67 54410.18 88888.00 2015-09-07 09:23:50.250 250 12328.52 33.90 54410.03 88888.00 2015-09-07 09:23:50.375 250 12328.70 34.10 54409.93 88888.00 2015-09-07 09:23:50.500 250 12328.75 34.30 54409.82 88888.00 2015-09-07 09:23:50.625 250 12328.77 34.50 54409.70 88888.00 2015-09-07 09:23:50.750 250 12328.85 34.67 54409.60 88888.00 2015-09-07 09:23:50.875 250 12328.98 34.85 54409.55 88888.00 2015-09-07 09:23:51.000 250 12329.05 35.05 54409.43 88888.00 2015-09-07 09:23:51.125 250 12329.10 35.23 54409.35 88888.00 2015-09-07 09:23:51.250 250 12329.12 35.38 54409.25 88888.00 2015-09-07 09:23:51.375 250 12329.20 35.52 54409.18 88888.00 2015-09-07 09:23:51.500 250 12329.30 35.70 54409.10 88888.00 2015-09-07 09:23:51.625 250 12329.38 35.88 54409.00 88888.00 2015-09-07 09:23:51.750 250 12329.48 36.05 54408.90 88888.00 2015-09-07 09:23:51.875 250 12329.52 36.23 54408.82 88888.00 2015-09-07 09:23:52.000 250 12329.48 36.38 54408.78 88888.00 2015-09-07 09:23:52.125 250 12329.45 36.50 54408.72 88888.00 2015-09-07 09:23:52.250 250 12329.52 36.67 54408.62 88888.00 2015-09-07 09:23:52.375 250 12329.60 36.80 54408.57 88888.00 2015-09-07 09:23:52.500 250 12329.67 36.95 54408.53 88888.00 2015-09-07 09:23:52.625 250 12329.75 37.10 54408.50 88888.00 2015-09-07 09:23:52.750 250 12329.77 37.23 54408.43 88888.00 2015-09-07 09:23:52.875 250 12329.75 37.35 54408.35 88888.00 2015-09-07 09:23:53.000 250 12329.67 37.50 54408.30 88888.00 2015-09-07 09:23:53.125 250 12329.60 37.62 54408.30 88888.00 2015-09-07 09:23:53.250 250 12329.58 37.77 54408.28 88888.00 2015-09-07 09:23:53.375 250 12329.58 37.90 54408.25 88888.00 2015-09-07 09:23:53.500 250 12329.55 38.00 54408.22 88888.00 2015-09-07 09:23:53.625 250 12329.52 38.10 54408.20 88888.00 2015-09-07 09:23:53.750 250 12329.38 38.23 54408.18 88888.00 2015-09-07 09:23:53.875 250 12329.33 38.33 54408.18 88888.00 2015-09-07 09:23:54.000 250 12329.25 38.38 54408.12 88888.00 2015-09-07 09:23:54.125 250 12329.12 38.48 54408.15 88888.00 2015-09-07 09:23:54.250 250 12328.98 38.58 54408.12 88888.00 2015-09-07 09:23:54.375 250 12328.90 38.65 54408.12 88888.00 2015-09-07 09:23:54.500 250 12328.80 38.67 54408.12 88888.00 2015-09-07 09:23:54.625 250 12328.75 38.67 54408.15 88888.00 2015-09-07 09:23:54.750 250 12328.65 38.67 54408.15 88888.00 2015-09-07 09:23:54.875 250 12328.55 38.62 54408.18 88888.00 2015-09-07 09:23:55.000 250 12328.38 38.58 54408.20 88888.00 2015-09-07 09:23:55.125 250 12328.27 38.50 54408.25 88888.00 2015-09-07 09:23:55.250 250 12328.27 38.35 54408.28 88888.00 2015-09-07 09:23:55.375 250 12328.23 38.23 54408.32 88888.00 2015-09-07 09:23:55.500 250 12328.10 38.10 54408.32 88888.00 2015-09-07 09:23:55.625 250 12327.95 37.92 54408.40 88888.00 2015-09-07 09:23:55.750 250 12327.80 37.77 54408.43 88888.00 2015-09-07 09:23:55.875 250 12327.70 37.62 54408.47 88888.00 2015-09-07 09:23:56.000 250 12327.60 37.48 54408.50 88888.00 2015-09-07 09:23:56.125 250 12327.58 37.33 54408.60 88888.00 2015-09-07 09:23:56.250 250 12327.55 37.17 54408.70 88888.00 2015-09-07 09:23:56.375 250 12327.55 36.98 54408.72 88888.00 2015-09-07 09:23:56.500 250 12327.42 36.77 54408.78 88888.00 2015-09-07 09:23:56.625 250 12327.42 36.52 54408.85 88888.00 2015-09-07 09:23:56.750 250 12327.42 36.35 54408.93 88888.00 2015-09-07 09:23:56.875 250 12327.40 36.08 54408.97 88888.00 2015-09-07 09:23:57.000 250 12327.38 35.85 54409.05 88888.00 2015-09-07 09:23:57.125 250 12327.40 35.62 54409.18 88888.00 2015-09-07 09:23:57.250 250 12327.33 35.33 54409.28 88888.00 2015-09-07 09:23:57.375 250 12327.40 35.12 54409.35 88888.00 2015-09-07 09:23:57.500 250 12327.40 34.85 54409.45 88888.00 2015-09-07 09:23:57.625 250 12327.35 34.55 54409.55 88888.00 2015-09-07 09:23:57.750 250 12327.38 34.30 54409.65 88888.00 2015-09-07 09:23:57.875 250 12327.38 33.98 54409.72 88888.00 2015-09-07 09:23:58.000 250 12327.30 33.62 54409.80 88888.00 2015-09-07 09:23:58.125 250 12327.27 33.33 54409.93 88888.00 2015-09-07 09:23:58.250 250 12327.25 32.98 54410.05 88888.00 2015-09-07 09:23:58.375 250 12327.25 32.75 54410.18 88888.00 2015-09-07 09:23:58.500 250 12327.17 32.42 54410.28 88888.00 2015-09-07 09:23:58.625 250 12327.12 32.10 54410.38 88888.00 2015-09-07 09:23:58.750 250 12327.12 31.80 54410.50 88888.00 2015-09-07 09:23:58.875 250 12327.17 31.52 54410.60 88888.00 2015-09-07 09:23:59.000 250 12327.20 31.23 54410.72 88888.00 2015-09-07 09:23:59.125 250 12327.25 30.90 54410.85 88888.00 2015-09-07 09:23:59.250 250 12327.27 30.52 54411.00 88888.00 2015-09-07 09:23:59.375 250 12327.25 30.27 54411.12 88888.00 2015-09-07 09:23:59.500 250 12327.17 29.98 54411.25 88888.00 2015-09-07 09:23:59.625 250 12327.15 29.73 54411.38 88888.00 2015-09-07 09:23:59.750 250 12327.12 29.48 54411.50 88888.00 2015-09-07 09:23:59.875 250 12327.10 29.25 54411.65 88888.00 2015-09-07 09:24:00.000 250 12327.05 29.00 54411.75 88888.00 2015-09-07 09:24:00.125 250 12327.00 28.77 54411.90 88888.00 2015-09-07 09:24:00.250 250 12326.98 28.48 54412.05 88888.00 2015-09-07 09:24:00.375 250 12327.00 28.27 54412.18 88888.00 2015-09-07 09:24:00.500 250 12327.00 28.00 54412.30 88888.00 2015-09-07 09:24:00.625 250 12326.98 27.75 54412.43 88888.00 2015-09-07 09:24:00.750 250 12327.00 27.57 54412.57 88888.00 2015-09-07 09:24:00.875 250 12327.05 27.38 54412.75 88888.00 2015-09-07 09:24:01.000 250 12327.08 27.12 54412.85 88888.00 2015-09-07 09:24:01.125 250 12327.00 26.85 54412.97 88888.00 2015-09-07 09:24:01.250 250 12327.00 26.50 54413.15 88888.00 2015-09-07 09:24:01.375 250 12327.02 26.27 54413.28 88888.00 2015-09-07 09:24:01.500 250 12327.10 26.00 54413.40 88888.00 2015-09-07 09:24:01.625 250 12327.17 25.73 54413.55 88888.00 2015-09-07 09:24:01.750 250 12327.20 25.43 54413.68 88888.00 2015-09-07 09:24:01.875 250 12327.17 25.12 54413.85 88888.00 2015-09-07 09:24:02.000 250 12327.20 24.80 54413.97 88888.00 2015-09-07 09:24:02.125 250 12327.27 24.50 54414.10 88888.00 2015-09-07 09:24:02.250 250 12327.35 24.20 54414.30 88888.00 2015-09-07 09:24:02.375 250 12327.40 23.95 54414.43 88888.00 2015-09-07 09:24:02.500 250 12327.48 23.60 54414.55 88888.00 2015-09-07 09:24:02.625 250 12327.60 23.25 54414.70 88888.00 2015-09-07 09:24:02.750 250 12327.73 22.95 54414.88 88888.00 2015-09-07 09:24:02.875 250 12327.90 22.65 54415.03 88888.00 2015-09-07 09:24:03.000 250 12328.08 22.35 54415.10 88888.00 2015-09-07 09:24:03.125 250 12328.25 22.05 54415.22 88888.00 2015-09-07 09:24:03.250 250 12328.45 21.75 54415.40 88888.00 2015-09-07 09:24:03.375 250 12328.62 21.52 54415.53 88888.00 2015-09-07 09:24:03.500 250 12328.80 21.25 54415.65 88888.00 2015-09-07 09:24:03.625 250 12328.95 20.98 54415.80 88888.00 2015-09-07 09:24:03.750 250 12329.12 20.68 54415.93 88888.00 2015-09-07 09:24:03.875 250 12329.30 20.43 54416.05 88888.00 2015-09-07 09:24:04.000 250 12329.50 20.18 54416.18 88888.00 2015-09-07 09:24:04.125 250 12329.62 19.95 54416.32 88888.00 2015-09-07 09:24:04.250 250 12329.75 19.62 54416.50 88888.00 2015-09-07 09:24:04.375 250 12329.95 19.38 54416.60 88888.00 2015-09-07 09:24:04.500 250 12330.17 19.12 54416.75 88888.00 2015-09-07 09:24:04.625 250 12330.38 18.82 54416.88 88888.00 2015-09-07 09:24:04.750 250 12330.60 18.50 54417.03 88888.00 2015-09-07 09:24:04.875 250 12330.88 18.20 54417.18 88888.00 2015-09-07 09:24:05.000 250 12331.08 17.90 54417.32 88888.00 2015-09-07 09:24:05.125 250 12331.23 17.57 54417.47 88888.00 2015-09-07 09:24:05.250 250 12331.35 17.18 54417.60 88888.00 2015-09-07 09:24:05.375 250 12331.52 16.90 54417.68 88888.00 2015-09-07 09:24:05.500 250 12331.77 16.65 54417.82 88888.00 2015-09-07 09:24:05.625 250 12332.02 16.38 54417.97 88888.00 2015-09-07 09:24:05.750 250 12332.20 16.05 54418.07 88888.00 2015-09-07 09:24:05.875 250 12332.35 15.75 54418.22 88888.00 2015-09-07 09:24:06.000 250 12332.62 15.47 54418.35 88888.00 2015-09-07 09:24:06.125 250 12332.85 15.25 54418.50 88888.00 2015-09-07 09:24:06.250 250 12333.08 14.97 54418.65 88888.00 2015-09-07 09:24:06.375 250 12333.23 14.78 54418.78 88888.00 2015-09-07 09:24:06.500 250 12333.40 14.50 54418.93 88888.00 2015-09-07 09:24:06.625 250 12333.67 14.25 54419.05 88888.00 2015-09-07 09:24:06.750 250 12333.90 13.97 54419.20 88888.00 2015-09-07 09:24:06.875 250 12334.12 13.75 54419.35 88888.00 2015-09-07 09:24:07.000 250 12334.40 13.50 54419.45 88888.00 2015-09-07 09:24:07.125 250 12334.60 13.22 54419.57 88888.00 2015-09-07 09:24:07.250 250 12334.80 12.95 54419.75 88888.00 2015-09-07 09:24:07.375 250 12335.08 12.75 54419.88 88888.00 2015-09-07 09:24:07.500 250 12335.33 12.53 54420.03 88888.00 2015-09-07 09:24:07.625 250 12335.58 12.28 54420.12 88888.00 2015-09-07 09:24:07.750 250 12335.85 12.05 54420.25 88888.00 2015-09-07 09:24:07.875 250 12336.02 11.90 54420.35 88888.00 2015-09-07 09:24:08.000 250 12336.23 11.72 54420.50 88888.00 2015-09-07 09:24:08.125 250 12336.50 11.57 54420.60 88888.00 2015-09-07 09:24:08.250 250 12336.80 11.43 54420.75 88888.00 2015-09-07 09:24:08.375 250 12337.05 11.30 54420.85 88888.00 2015-09-07 09:24:08.500 250 12337.33 11.22 54420.97 88888.00 2015-09-07 09:24:08.625 250 12337.60 11.15 54421.07 88888.00 2015-09-07 09:24:08.750 250 12337.85 11.10 54421.15 88888.00 2015-09-07 09:24:08.875 250 12338.15 11.07 54421.25 88888.00 2015-09-07 09:24:09.000 250 12338.42 11.03 54421.35 88888.00 2015-09-07 09:24:09.125 250 12338.65 11.03 54421.50 88888.00 2015-09-07 09:24:09.250 250 12338.90 11.00 54421.57 88888.00 2015-09-07 09:24:09.375 250 12339.20 11.03 54421.65 88888.00 2015-09-07 09:24:09.500 250 12339.48 11.10 54421.75 88888.00 2015-09-07 09:24:09.625 250 12339.67 11.15 54421.85 88888.00 2015-09-07 09:24:09.750 250 12339.92 11.28 54421.97 88888.00 2015-09-07 09:24:09.875 250 12340.08 11.30 54422.07 88888.00 2015-09-07 09:24:10.000 250 12340.23 11.38 54422.15 88888.00 2015-09-07 09:24:10.125 250 12340.45 11.50 54422.25 88888.00 2015-09-07 09:24:10.250 250 12340.67 11.68 54422.38 88888.00 2015-09-07 09:24:10.375 250 12340.83 11.80 54422.43 88888.00 2015-09-07 09:24:10.500 250 12340.92 11.95 54422.50 88888.00 2015-09-07 09:24:10.625 250 12341.05 12.05 54422.60 88888.00 2015-09-07 09:24:10.750 250 12341.20 12.20 54422.70 88888.00 2015-09-07 09:24:10.875 250 12341.30 12.32 54422.80 88888.00 2015-09-07 09:24:11.000 250 12341.35 12.50 54422.88 88888.00 2015-09-07 09:24:11.125 250 12341.40 12.72 54423.00 88888.00 2015-09-07 09:24:11.250 250 12341.45 12.85 54423.12 88888.00 2015-09-07 09:24:11.375 250 12341.55 13.00 54423.18 88888.00 2015-09-07 09:24:11.500 250 12341.62 13.15 54423.28 88888.00 2015-09-07 09:24:11.625 250 12341.70 13.30 54423.40 88888.00 2015-09-07 09:24:11.750 250 12341.70 13.47 54423.50 88888.00 2015-09-07 09:24:11.875 250 12341.70 13.60 54423.60 88888.00 2015-09-07 09:24:12.000 250 12341.77 13.75 54423.75 88888.00 2015-09-07 09:24:12.125 250 12341.85 13.90 54423.88 88888.00 2015-09-07 09:24:12.250 250 12341.90 14.05 54423.97 88888.00 2015-09-07 09:24:12.375 250 12341.95 14.18 54424.05 88888.00 2015-09-07 09:24:12.500 250 12342.08 14.35 54424.18 88888.00 2015-09-07 09:24:12.625 250 12342.17 14.47 54424.28 88888.00 2015-09-07 09:24:12.750 250 12342.15 14.60 54424.38 88888.00 2015-09-07 09:24:12.875 250 12342.20 14.70 54424.43 88888.00 2015-09-07 09:24:13.000 250 12342.30 14.82 54424.53 88888.00 2015-09-07 09:24:13.125 250 12342.33 15.00 54424.68 88888.00 2015-09-07 09:24:13.250 250 12342.38 15.18 54424.80 88888.00 2015-09-07 09:24:13.375 250 12342.48 15.30 54424.88 88888.00 2015-09-07 09:24:13.500 250 12342.45 15.45 54424.95 88888.00 2015-09-07 09:24:13.625 250 12342.42 15.57 54425.05 88888.00 2015-09-07 09:24:13.750 250 12342.42 15.75 54425.15 88888.00 2015-09-07 09:24:13.875 250 12342.42 15.93 54425.30 88888.00 2015-09-07 09:24:14.000 250 12342.40 16.07 54425.43 88888.00 2015-09-07 09:24:14.125 250 12342.35 16.20 54425.55 88888.00 2015-09-07 09:24:14.250 250 12342.17 16.38 54425.70 88888.00 2015-09-07 09:24:14.375 250 12342.17 16.50 54425.80 88888.00 2015-09-07 09:24:14.500 250 12342.10 16.65 54425.93 88888.00 2015-09-07 09:24:14.625 250 12342.08 16.80 54426.05 88888.00 2015-09-07 09:24:14.750 250 12342.05 16.95 54426.15 88888.00 2015-09-07 09:24:14.875 250 12341.95 17.05 54426.28 88888.00 2015-09-07 09:24:15.000 250 12341.85 17.15 54426.43 88888.00 2015-09-07 09:24:15.125 250 12341.77 17.27 54426.55 88888.00 2015-09-07 09:24:15.250 250 12341.67 17.35 54426.70 88888.00 2015-09-07 09:24:15.375 250 12341.55 17.45 54426.82 88888.00 2015-09-07 09:24:15.500 250 12341.42 17.55 54426.97 88888.00 2015-09-07 09:24:15.625 250 12341.33 17.60 54427.18 88888.00 2015-09-07 09:24:15.750 250 12341.25 17.70 54427.28 88888.00 2015-09-07 09:24:15.875 250 12341.17 17.75 54427.43 88888.00 2015-09-07 09:24:16.000 250 12341.12 17.80 54427.57 88888.00 2015-09-07 09:24:16.125 250 12341.05 17.93 54427.72 88888.00 2015-09-07 09:24:16.250 250 12340.95 17.95 54427.88 88888.00 2015-09-07 09:24:16.375 250 12340.88 18.00 54427.97 88888.00 2015-09-07 09:24:16.500 250 12340.85 18.05 54428.10 88888.00 2015-09-07 09:24:16.625 250 12340.83 18.12 54428.22 88888.00 2015-09-07 09:24:16.750 250 12340.77 18.15 54428.38 88888.00 2015-09-07 09:24:16.875 250 12340.70 18.23 54428.50 88888.00 2015-09-07 09:24:17.000 250 12340.73 18.30 54428.65 88888.00 2015-09-07 09:24:17.125 250 12340.67 18.38 54428.80 88888.00 2015-09-07 09:24:17.250 250 12340.58 18.43 54428.97 88888.00 2015-09-07 09:24:17.375 250 12340.45 18.45 54429.07 88888.00 2015-09-07 09:24:17.500 250 12340.38 18.52 54429.28 88888.00 2015-09-07 09:24:17.625 250 12340.35 18.65 54429.43 88888.00 2015-09-07 09:24:17.750 250 12340.30 18.73 54429.57 88888.00 2015-09-07 09:24:17.875 250 12340.20 18.75 54429.70 88888.00 2015-09-07 09:24:18.000 250 12340.15 18.82 54429.85 88888.00 2015-09-07 09:24:18.125 250 12340.10 18.90 54430.00 88888.00 2015-09-07 09:24:18.250 250 12339.98 18.93 54430.20 88888.00 2015-09-07 09:24:18.375 250 12339.90 19.00 54430.32 88888.00 2015-09-07 09:24:18.500 250 12339.83 19.02 54430.47 88888.00 2015-09-07 09:24:18.625 250 12339.73 19.07 54430.60 88888.00 2015-09-07 09:24:18.750 250 12339.60 19.15 54430.75 88888.00 2015-09-07 09:24:18.875 250 12339.48 19.20 54430.90 88888.00 2015-09-07 09:24:19.000 250 12339.40 19.27 54431.07 88888.00 2015-09-07 09:24:19.125 250 12339.25 19.35 54431.25 88888.00 2015-09-07 09:24:19.250 250 12339.10 19.38 54431.43 88888.00 2015-09-07 09:24:19.375 250 12338.95 19.48 54431.55 88888.00 2015-09-07 09:24:19.500 250 12338.80 19.50 54431.68 88888.00 2015-09-07 09:24:19.625 250 12338.62 19.60 54431.85 88888.00 2015-09-07 09:24:19.750 250 12338.48 19.70 54432.00 88888.00 2015-09-07 09:24:19.875 250 12338.35 19.75 54432.12 88888.00 2015-09-07 09:24:20.000 250 12338.17 19.77 54432.30 88888.00 2015-09-07 09:24:20.125 250 12337.98 19.85 54432.45 88888.00 2015-09-07 09:24:20.250 250 12337.75 19.93 54432.65 88888.00 2015-09-07 09:24:20.375 250 12337.58 19.93 54432.78 88888.00 2015-09-07 09:24:20.500 250 12337.38 20.00 54432.90 88888.00 2015-09-07 09:24:20.625 250 12337.20 20.05 54433.03 88888.00 2015-09-07 09:24:20.750 250 12337.05 20.12 54433.20 88888.00 2015-09-07 09:24:20.875 250 12336.88 20.18 54433.32 88888.00 2015-09-07 09:24:21.000 250 12336.73 20.23 54433.47 88888.00 2015-09-07 09:24:21.125 250 12336.52 20.27 54433.62 88888.00 2015-09-07 09:24:21.250 250 12336.30 20.35 54433.80 88888.00 2015-09-07 09:24:21.375 250 12336.15 20.45 54433.90 88888.00 2015-09-07 09:24:21.500 250 12336.02 20.48 54434.05 88888.00 2015-09-07 09:24:21.625 250 12335.88 20.52 54434.18 88888.00 2015-09-07 09:24:21.750 250 12335.73 20.57 54434.32 88888.00 2015-09-07 09:24:21.875 250 12335.65 20.60 54434.43 88888.00 2015-09-07 09:24:22.000 250 12335.45 20.62 54434.53 88888.00 2015-09-07 09:24:22.125 250 12335.27 20.68 54434.70 88888.00 2015-09-07 09:24:22.250 250 12335.15 20.75 54434.85 88888.00 2015-09-07 09:24:22.375 250 12335.05 20.77 54434.93 88888.00 2015-09-07 09:24:22.500 250 12334.92 20.82 54435.05 88888.00 2015-09-07 09:24:22.625 250 12334.75 20.88 54435.20 88888.00 2015-09-07 09:24:22.750 250 12334.60 20.98 54435.30 88888.00 2015-09-07 09:24:22.875 250 12334.38 21.02 54435.40 88888.00 2015-09-07 09:24:23.000 250 12334.23 21.12 54435.53 88888.00 2015-09-07 09:24:23.125 250 12334.12 21.20 54435.62 88888.00 2015-09-07 09:24:23.250 250 12333.90 21.30 54435.78 88888.00 2015-09-07 09:24:23.375 250 12333.75 21.38 54435.88 88888.00 2015-09-07 09:24:23.500 250 12333.52 21.48 54435.97 88888.00 2015-09-07 09:24:23.625 250 12333.30 21.55 54436.07 88888.00 2015-09-07 09:24:23.750 250 12333.15 21.60 54436.18 88888.00 2015-09-07 09:24:23.875 250 12333.00 21.65 54436.28 88888.00 2015-09-07 09:24:24.000 250 12332.83 21.77 54436.40 88888.00 2015-09-07 09:24:24.125 250 12332.65 21.85 54436.53 88888.00 2015-09-07 09:24:24.250 250 12332.50 21.90 54436.68 88888.00 2015-09-07 09:24:24.375 250 12332.33 21.95 54436.75 88888.00 2015-09-07 09:24:24.500 250 12332.08 22.05 54436.85 88888.00 2015-09-07 09:24:24.625 250 12331.92 22.10 54436.97 88888.00 2015-09-07 09:24:24.750 250 12331.80 22.18 54437.07 88888.00 2015-09-07 09:24:24.875 250 12331.62 22.23 54437.20 88888.00 2015-09-07 09:24:25.000 250 12331.38 22.30 54437.30 88888.00 2015-09-07 09:24:25.125 250 12331.02 22.35 54437.43 88888.00 2015-09-07 09:24:25.250 250 12330.73 22.40 54437.55 88888.00 2015-09-07 09:24:25.375 250 12330.55 22.45 54437.62 88888.00 2015-09-07 09:24:25.500 250 12330.30 22.52 54437.72 88888.00 2015-09-07 09:24:25.625 250 12330.02 22.57 54437.85 88888.00 2015-09-07 09:24:25.750 250 12329.80 22.60 54437.97 88888.00 2015-09-07 09:24:25.875 250 12329.55 22.62 54438.07 88888.00 2015-09-07 09:24:26.000 250 12329.23 22.65 54438.20 88888.00 2015-09-07 09:24:26.125 250 12328.92 22.68 54438.35 88888.00 2015-09-07 09:24:26.250 250 12328.65 22.68 54438.47 88888.00 2015-09-07 09:24:26.375 250 12328.38 22.65 54438.55 88888.00 2015-09-07 09:24:26.500 250 12328.05 22.68 54438.68 88888.00 2015-09-07 09:24:26.625 250 12327.73 22.68 54438.80 88888.00 2015-09-07 09:24:26.750 250 12327.42 22.70 54438.90 88888.00 2015-09-07 09:24:26.875 250 12327.15 22.73 54439.00 88888.00 2015-09-07 09:24:27.000 250 12326.85 22.75 54439.10 88888.00 2015-09-07 09:24:27.125 250 12326.58 22.73 54439.20 88888.00 2015-09-07 09:24:27.250 250 12326.30 22.75 54439.32 88888.00 2015-09-07 09:24:27.375 250 12325.95 22.75 54439.43 88888.00 2015-09-07 09:24:27.500 250 12325.67 22.75 54439.53 88888.00 2015-09-07 09:24:27.625 250 12325.38 22.75 54439.65 88888.00 2015-09-07 09:24:27.750 250 12324.98 22.75 54439.82 88888.00 2015-09-07 09:24:27.875 250 12324.67 22.73 54439.95 88888.00 2015-09-07 09:24:28.000 250 12324.38 22.68 54440.03 88888.00 2015-09-07 09:24:28.125 250 12324.12 22.70 54440.15 88888.00 2015-09-07 09:24:28.250 250 12323.83 22.65 54440.32 88888.00 2015-09-07 09:24:28.375 250 12323.62 22.62 54440.43 88888.00 2015-09-07 09:24:28.500 250 12323.38 22.55 54440.50 88888.00 2015-09-07 09:24:28.625 250 12323.08 22.52 54440.60 88888.00 2015-09-07 09:24:28.750 250 12322.67 22.48 54440.72 88888.00 2015-09-07 09:24:28.875 250 12322.33 22.43 54440.80 88888.00 2015-09-07 09:24:29.000 250 12321.98 22.38 54440.90 88888.00 2015-09-07 09:24:29.125 250 12321.70 22.40 54441.05 88888.00 2015-09-07 09:24:29.250 250 12321.38 22.38 54441.18 88888.00 2015-09-07 09:24:29.375 250 12321.12 22.35 54441.25 88888.00 2015-09-07 09:24:29.500 250 12320.83 22.35 54441.38 88888.00 2015-09-07 09:24:29.625 250 12320.52 22.35 54441.47 88888.00 2015-09-07 09:24:29.750 250 12320.23 22.38 54441.60 88888.00 2015-09-07 09:24:29.875 250 12319.90 22.40 54441.70 88888.00 2015-09-07 09:24:30.000 250 12319.50 22.40 54441.80 88888.00 2015-09-07 09:24:30.125 250 12319.17 22.43 54441.95 88888.00 2015-09-07 09:24:30.250 250 12318.80 22.43 54442.05 88888.00 2015-09-07 09:24:30.375 250 12318.48 22.45 54442.15 88888.00 2015-09-07 09:24:30.500 250 12318.15 22.50 54442.25 88888.00 2015-09-07 09:24:30.625 250 12317.75 22.52 54442.35 88888.00 2015-09-07 09:24:30.750 250 12317.38 22.55 54442.45 88888.00 2015-09-07 09:24:30.875 250 12317.02 22.60 54442.55 88888.00 2015-09-07 09:24:31.000 250 12316.70 22.70 54442.68 88888.00 2015-09-07 09:24:31.125 250 12316.40 22.77 54442.82 88888.00 2015-09-07 09:24:31.250 250 12315.95 22.77 54442.93 88888.00 2015-09-07 09:24:31.375 250 12315.55 22.82 54443.03 88888.00 2015-09-07 09:24:31.500 250 12315.08 22.88 54443.12 88888.00 2015-09-07 09:24:31.625 250 12314.65 22.90 54443.25 88888.00 2015-09-07 09:24:31.750 250 12314.27 22.98 54443.35 88888.00 2015-09-07 09:24:31.875 250 12313.90 23.05 54443.45 88888.00 2015-09-07 09:24:32.000 250 12313.50 23.07 54443.55 88888.00 2015-09-07 09:24:32.125 250 12313.08 23.10 54443.68 88888.00 2015-09-07 09:24:32.250 250 12312.70 23.10 54443.80 88888.00 2015-09-07 09:24:32.375 250 12312.38 23.12 54443.90 88888.00 2015-09-07 09:24:32.500 250 12312.02 23.15 54444.00 88888.00 2015-09-07 09:24:32.625 250 12311.60 23.15 54444.07 88888.00 2015-09-07 09:24:32.750 250 12311.23 23.18 54444.18 88888.00 2015-09-07 09:24:32.875 250 12310.88 23.15 54444.28 88888.00 2015-09-07 09:24:33.000 250 12310.52 23.15 54444.40 88888.00 2015-09-07 09:24:33.125 250 12310.17 23.12 54444.50 88888.00 2015-09-07 09:24:33.250 250 12309.73 23.05 54444.62 88888.00 2015-09-07 09:24:33.375 250 12309.38 23.05 54444.72 88888.00 2015-09-07 09:24:33.500 250 12309.10 23.00 54444.82 88888.00 2015-09-07 09:24:33.625 250 12308.77 22.95 54444.90 88888.00 2015-09-07 09:24:33.750 250 12308.40 22.88 54445.00 88888.00 2015-09-07 09:24:33.875 250 12308.10 22.82 54445.10 88888.00 2015-09-07 09:24:34.000 250 12307.85 22.77 54445.25 88888.00 2015-09-07 09:24:34.125 250 12307.55 22.73 54445.38 88888.00 2015-09-07 09:24:34.250 250 12307.20 22.60 54445.47 88888.00 2015-09-07 09:24:34.375 250 12306.92 22.52 54445.55 88888.00 2015-09-07 09:24:34.500 250 12306.52 22.43 54445.62 88888.00 2015-09-07 09:24:34.625 250 12306.20 22.32 54445.78 88888.00 2015-09-07 09:24:34.750 250 12305.80 22.20 54445.90 88888.00 2015-09-07 09:24:34.875 250 12305.45 22.07 54446.03 88888.00 2015-09-07 09:24:35.000 250 12305.10 21.95 54446.12 88888.00 2015-09-07 09:24:35.125 250 12304.75 21.85 54446.25 88888.00 2015-09-07 09:24:35.250 250 12304.35 21.73 54446.40 88888.00 2015-09-07 09:24:35.375 250 12304.02 21.62 54446.50 88888.00 2015-09-07 09:24:35.500 250 12303.65 21.55 54446.60 88888.00 2015-09-07 09:24:35.625 250 12303.23 21.43 54446.78 88888.00 2015-09-07 09:24:35.750 250 12302.85 21.32 54446.88 88888.00 2015-09-07 09:24:35.875 250 12302.50 21.23 54446.97 88888.00 2015-09-07 09:24:36.000 250 12302.08 21.12 54447.10 88888.00 2015-09-07 09:24:36.125 250 12301.75 20.98 54447.22 88888.00 2015-09-07 09:24:36.250 250 12301.35 20.88 54447.38 88888.00 2015-09-07 09:24:36.375 250 12301.00 20.80 54447.45 88888.00 2015-09-07 09:24:36.500 250 12300.58 20.70 54447.55 88888.00 2015-09-07 09:24:36.625 250 12300.15 20.60 54447.68 88888.00 2015-09-07 09:24:36.750 250 12299.83 20.50 54447.80 88888.00 2015-09-07 09:24:36.875 250 12299.52 20.40 54447.90 88888.00 2015-09-07 09:24:37.000 250 12299.17 20.35 54448.03 88888.00 2015-09-07 09:24:37.125 250 12298.80 20.23 54448.15 88888.00 2015-09-07 09:24:37.250 250 12298.42 20.10 54448.25 88888.00 2015-09-07 09:24:37.375 250 12298.15 20.05 54448.32 88888.00 2015-09-07 09:24:37.500 250 12297.83 19.98 54448.47 88888.00 2015-09-07 09:24:37.625 250 12297.45 19.90 54448.55 88888.00 2015-09-07 09:24:37.750 250 12297.12 19.82 54448.70 88888.00 2015-09-07 09:24:37.875 250 12296.85 19.73 54448.80 88888.00 2015-09-07 09:24:38.000 250 12296.62 19.62 54448.88 88888.00 2015-09-07 09:24:38.125 250 12296.38 19.52 54448.97 88888.00 2015-09-07 09:24:38.250 250 12296.12 19.45 54449.10 88888.00 2015-09-07 09:24:38.375 250 12295.95 19.40 54449.15 88888.00 2015-09-07 09:24:38.500 250 12295.67 19.35 54449.22 88888.00 2015-09-07 09:24:38.625 250 12295.42 19.32 54449.32 88888.00 2015-09-07 09:24:38.750 250 12295.23 19.30 54449.45 88888.00 2015-09-07 09:24:38.875 250 12295.02 19.25 54449.53 88888.00 2015-09-07 09:24:39.000 250 12294.85 19.25 54449.62 88888.00 2015-09-07 09:24:39.125 250 12294.62 19.20 54449.68 88888.00 2015-09-07 09:24:39.250 250 12294.40 19.18 54449.80 88888.00 2015-09-07 09:24:39.375 250 12294.25 19.18 54449.82 88888.00 2015-09-07 09:24:39.500 250 12294.10 19.18 54449.88 88888.00 2015-09-07 09:24:39.625 250 12293.90 19.15 54449.97 88888.00 2015-09-07 09:24:39.750 250 12293.73 19.15 54450.07 88888.00 2015-09-07 09:24:39.875 250 12293.58 19.18 54450.18 88888.00 2015-09-07 09:24:40.000 250 12293.35 19.18 54450.25 88888.00 2015-09-07 09:24:40.125 250 12293.12 19.20 54450.32 88888.00 2015-09-07 09:24:40.250 250 12292.88 19.18 54450.38 88888.00 2015-09-07 09:24:40.375 250 12292.67 19.20 54450.45 88888.00 2015-09-07 09:24:40.500 250 12292.50 19.20 54450.53 88888.00 2015-09-07 09:24:40.625 250 12292.33 19.18 54450.57 88888.00 2015-09-07 09:24:40.750 250 12292.17 19.18 54450.65 88888.00 2015-09-07 09:24:40.875 250 12291.98 19.20 54450.70 88888.00 2015-09-07 09:24:41.000 250 12291.70 19.20 54450.75 88888.00 2015-09-07 09:24:41.125 250 12291.45 19.25 54450.82 88888.00 2015-09-07 09:24:41.250 250 12291.25 19.27 54450.93 88888.00 2015-09-07 09:24:41.375 250 12291.02 19.35 54451.00 88888.00 2015-09-07 09:24:41.500 250 12290.73 19.40 54451.07 88888.00 2015-09-07 09:24:41.625 250 12290.50 19.45 54451.18 88888.00 2015-09-07 09:24:41.750 250 12290.33 19.50 54451.20 88888.00 2015-09-07 09:24:41.875 250 12290.12 19.52 54451.25 88888.00 2015-09-07 09:24:42.000 250 12289.88 19.60 54451.28 88888.00 2015-09-07 09:24:42.125 250 12289.65 19.68 54451.35 88888.00 2015-09-07 09:24:42.250 250 12289.45 19.77 54451.40 88888.00 2015-09-07 09:24:42.375 250 12289.27 19.82 54451.45 88888.00 2015-09-07 09:24:42.500 250 12289.00 19.90 54451.50 88888.00 2015-09-07 09:24:42.625 250 12288.75 19.98 54451.55 88888.00 2015-09-07 09:24:42.750 250 12288.50 20.05 54451.60 88888.00 2015-09-07 09:24:42.875 250 12288.30 20.12 54451.65 88888.00 2015-09-07 09:24:43.000 250 12288.08 20.18 54451.70 88888.00 2015-09-07 09:24:43.125 250 12287.88 20.23 54451.75 88888.00 2015-09-07 09:24:43.250 250 12287.70 20.38 54451.85 88888.00 2015-09-07 09:24:43.375 250 12287.52 20.48 54451.90 88888.00 2015-09-07 09:24:43.500 250 12287.33 20.55 54451.93 88888.00 2015-09-07 09:24:43.625 250 12287.12 20.60 54451.95 88888.00 2015-09-07 09:24:43.750 250 12286.92 20.68 54451.95 88888.00 2015-09-07 09:24:43.875 250 12286.65 20.77 54452.00 88888.00 2015-09-07 09:24:44.000 250 12286.45 20.82 54452.05 88888.00 2015-09-07 09:24:44.125 250 12286.33 20.93 54452.07 88888.00 2015-09-07 09:24:44.250 250 12286.10 21.02 54452.10 88888.00 2015-09-07 09:24:44.375 250 12285.92 21.12 54452.12 88888.00 2015-09-07 09:24:44.500 250 12285.67 21.20 54452.20 88888.00 2015-09-07 09:24:44.625 250 12285.50 21.27 54452.25 88888.00 2015-09-07 09:24:44.750 250 12285.35 21.38 54452.28 88888.00 2015-09-07 09:24:44.875 250 12285.23 21.48 54452.30 88888.00 2015-09-07 09:24:45.000 250 12284.95 21.55 54452.32 88888.00 2015-09-07 09:24:45.125 250 12284.70 21.62 54452.40 88888.00 2015-09-07 09:24:45.250 250 12284.52 21.68 54452.45 88888.00 2015-09-07 09:24:45.375 250 12284.38 21.73 54452.43 88888.00 2015-09-07 09:24:45.500 250 12284.17 21.75 54452.43 88888.00 2015-09-07 09:24:45.625 250 12284.00 21.85 54452.50 88888.00 2015-09-07 09:24:45.750 250 12283.88 21.95 54452.57 88888.00 2015-09-07 09:24:45.875 250 12283.70 22.00 54452.60 88888.00 2015-09-07 09:24:46.000 250 12283.60 22.10 54452.62 88888.00 2015-09-07 09:24:46.125 250 12283.40 22.20 54452.68 88888.00 2015-09-07 09:24:46.250 250 12283.20 22.27 54452.75 88888.00 2015-09-07 09:24:46.375 250 12283.05 22.35 54452.80 88888.00 2015-09-07 09:24:46.500 250 12282.88 22.43 54452.82 88888.00 2015-09-07 09:24:46.625 250 12282.83 22.50 54452.88 88888.00 2015-09-07 09:24:46.750 250 12282.73 22.60 54452.88 88888.00 2015-09-07 09:24:46.875 250 12282.50 22.68 54452.90 88888.00 2015-09-07 09:24:47.000 250 12282.38 22.75 54452.97 88888.00 2015-09-07 09:24:47.125 250 12282.33 22.88 54453.00 88888.00 2015-09-07 09:24:47.250 250 12282.25 22.95 54453.07 88888.00 2015-09-07 09:24:47.375 250 12282.15 23.00 54453.07 88888.00 2015-09-07 09:24:47.500 250 12282.08 23.10 54453.12 88888.00 2015-09-07 09:24:47.625 250 12281.95 23.18 54453.18 88888.00 2015-09-07 09:24:47.750 250 12281.88 23.25 54453.20 88888.00 2015-09-07 09:24:47.875 250 12281.80 23.30 54453.28 88888.00 2015-09-07 09:24:48.000 250 12281.75 23.38 54453.30 88888.00 2015-09-07 09:24:48.125 250 12281.73 23.45 54453.35 88888.00 2015-09-07 09:24:48.250 250 12281.70 23.48 54453.38 88888.00 2015-09-07 09:24:48.375 250 12281.70 23.50 54453.40 88888.00 2015-09-07 09:24:48.500 250 12281.70 23.52 54453.47 88888.00 2015-09-07 09:24:48.625 250 12281.70 23.55 54453.53 88888.00 2015-09-07 09:24:48.750 250 12281.73 23.57 54453.57 88888.00 2015-09-07 09:24:48.875 250 12281.73 23.57 54453.62 88888.00 2015-09-07 09:24:49.000 250 12281.70 23.57 54453.65 88888.00 2015-09-07 09:24:49.125 250 12281.70 23.60 54453.70 88888.00 2015-09-07 09:24:49.250 250 12281.70 23.60 54453.78 88888.00 2015-09-07 09:24:49.375 250 12281.75 23.65 54453.82 88888.00 2015-09-07 09:24:49.500 250 12281.80 23.65 54453.85 88888.00 2015-09-07 09:24:49.625 250 12281.80 23.65 54453.88 88888.00 2015-09-07 09:24:49.750 250 12281.85 23.68 54453.93 88888.00 2015-09-07 09:24:49.875 250 12281.98 23.70 54453.97 88888.00 2015-09-07 09:24:50.000 250 12282.05 23.70 54454.07 88888.00 2015-09-07 09:24:50.125 250 12282.10 23.70 54454.15 88888.00 2015-09-07 09:24:50.250 250 12282.10 23.70 54454.22 88888.00 2015-09-07 09:24:50.375 250 12282.20 23.73 54454.25 88888.00 2015-09-07 09:24:50.500 250 12282.33 23.73 54454.30 88888.00 2015-09-07 09:24:50.625 250 12282.45 23.73 54454.35 88888.00 2015-09-07 09:24:50.750 250 12282.58 23.68 54454.40 88888.00 2015-09-07 09:24:50.875 250 12282.67 23.68 54454.43 88888.00 2015-09-07 09:24:51.000 250 12282.80 23.65 54454.45 88888.00 2015-09-07 09:24:51.125 250 12282.90 23.68 54454.50 88888.00 2015-09-07 09:24:51.250 250 12283.05 23.68 54454.55 88888.00 2015-09-07 09:24:51.375 250 12283.20 23.68 54454.57 88888.00 2015-09-07 09:24:51.500 250 12283.30 23.68 54454.60 88888.00 2015-09-07 09:24:51.625 250 12283.38 23.68 54454.62 88888.00 2015-09-07 09:24:51.750 250 12283.52 23.70 54454.68 88888.00 2015-09-07 09:24:51.875 250 12283.65 23.73 54454.70 88888.00 2015-09-07 09:24:52.000 250 12283.85 23.73 54454.70 88888.00 2015-09-07 09:24:52.125 250 12284.00 23.70 54454.75 88888.00 2015-09-07 09:24:52.250 250 12284.12 23.75 54454.80 88888.00 2015-09-07 09:24:52.375 250 12284.25 23.75 54454.82 88888.00 2015-09-07 09:24:52.500 250 12284.35 23.75 54454.85 88888.00 2015-09-07 09:24:52.625 250 12284.45 23.75 54454.88 88888.00 2015-09-07 09:24:52.750 250 12284.58 23.77 54454.93 88888.00 2015-09-07 09:24:52.875 250 12284.67 23.77 54454.95 88888.00 2015-09-07 09:24:53.000 250 12284.75 23.75 54455.00 88888.00 2015-09-07 09:24:53.125 250 12284.83 23.73 54455.03 88888.00 2015-09-07 09:24:53.250 250 12284.95 23.70 54455.10 88888.00 2015-09-07 09:24:53.375 250 12285.10 23.70 54455.12 88888.00 2015-09-07 09:24:53.500 250 12285.17 23.65 54455.15 88888.00 2015-09-07 09:24:53.625 250 12285.17 23.60 54455.15 88888.00 2015-09-07 09:24:53.750 250 12285.25 23.55 54455.20 88888.00 2015-09-07 09:24:53.875 250 12285.38 23.55 54455.22 88888.00 2015-09-07 09:24:54.000 250 12285.48 23.48 54455.22 88888.00 2015-09-07 09:24:54.125 250 12285.60 23.43 54455.28 88888.00 2015-09-07 09:24:54.250 250 12285.75 23.38 54455.32 88888.00 2015-09-07 09:24:54.375 250 12285.90 23.32 54455.32 88888.00 2015-09-07 09:24:54.500 250 12286.08 23.25 54455.35 88888.00 2015-09-07 09:24:54.625 250 12286.27 23.23 54455.38 88888.00 2015-09-07 09:24:54.750 250 12286.40 23.20 54455.40 88888.00 2015-09-07 09:24:54.875 250 12286.48 23.10 54455.43 88888.00 2015-09-07 09:24:55.000 250 12286.62 23.02 54455.45 88888.00 2015-09-07 09:24:55.125 250 12286.83 22.95 54455.47 88888.00 2015-09-07 09:24:55.250 250 12287.02 22.88 54455.53 88888.00 2015-09-07 09:24:55.375 250 12287.15 22.80 54455.55 88888.00 2015-09-07 09:24:55.500 250 12287.23 22.73 54455.55 88888.00 2015-09-07 09:24:55.625 250 12287.35 22.68 54455.60 88888.00 2015-09-07 09:24:55.750 250 12287.58 22.57 54455.60 88888.00 2015-09-07 09:24:55.875 250 12287.75 22.48 54455.62 88888.00 2015-09-07 09:24:56.000 250 12287.85 22.40 54455.65 88888.00 2015-09-07 09:24:56.125 250 12288.02 22.35 54455.68 88888.00 2015-09-07 09:24:56.250 250 12288.25 22.25 54455.65 88888.00 2015-09-07 09:24:56.375 250 12288.48 22.20 54455.68 88888.00 2015-09-07 09:24:56.500 250 12288.73 22.12 54455.70 88888.00 2015-09-07 09:24:56.625 250 12288.98 22.05 54455.70 88888.00 2015-09-07 09:24:56.750 250 12289.17 21.98 54455.72 88888.00 2015-09-07 09:24:56.875 250 12289.38 21.93 54455.72 88888.00 2015-09-07 09:24:57.000 250 12289.62 21.82 54455.70 88888.00 2015-09-07 09:24:57.125 250 12289.85 21.70 54455.72 88888.00 2015-09-07 09:24:57.250 250 12290.05 21.60 54455.75 88888.00 2015-09-07 09:24:57.375 250 12290.38 21.57 54455.78 88888.00 2015-09-07 09:24:57.500 250 12290.60 21.52 54455.78 88888.00 2015-09-07 09:24:57.625 250 12290.83 21.43 54455.78 88888.00 2015-09-07 09:24:57.750 250 12291.00 21.35 54455.78 88888.00 2015-09-07 09:24:57.875 250 12291.23 21.30 54455.78 88888.00 2015-09-07 09:24:58.000 250 12291.50 21.20 54455.78 88888.00 2015-09-07 09:24:58.125 250 12291.73 21.12 54455.72 88888.00 2015-09-07 09:24:58.250 250 12291.95 21.05 54455.70 88888.00 2015-09-07 09:24:58.375 250 12292.12 21.00 54455.68 88888.00 2015-09-07 09:24:58.500 250 12292.38 20.98 54455.70 88888.00 2015-09-07 09:24:58.625 250 12292.65 20.93 54455.68 88888.00 2015-09-07 09:24:58.750 250 12292.88 20.82 54455.65 88888.00 2015-09-07 09:24:58.875 250 12293.08 20.73 54455.62 88888.00 2015-09-07 09:24:59.000 250 12293.30 20.62 54455.57 88888.00 2015-09-07 09:24:59.125 250 12293.55 20.55 54455.60 88888.00 2015-09-07 09:24:59.250 250 12293.80 20.48 54455.57 88888.00 2015-09-07 09:24:59.375 250 12294.02 20.38 54455.55 88888.00 2015-09-07 09:24:59.500 250 12294.30 20.27 54455.53 88888.00 2015-09-07 09:24:59.625 250 12294.48 20.18 54455.47 88888.00 2015-09-07 09:24:59.750 250 12294.60 20.07 54455.43 88888.00 2015-09-07 09:24:59.875 250 12294.77 19.95 54455.38 88888.00 2015-09-07 09:25:00.000 250 12295.05 19.85 54455.35 88888.00 2015-09-07 09:25:00.125 250 12295.23 19.77 54455.35 88888.00 2015-09-07 09:25:00.250 250 12295.38 19.65 54455.30 88888.00 2015-09-07 09:25:00.375 250 12295.55 19.57 54455.28 88888.00 2015-09-07 09:25:00.500 250 12295.77 19.45 54455.22 88888.00 2015-09-07 09:25:00.625 250 12296.00 19.35 54455.20 88888.00 2015-09-07 09:25:00.750 250 12296.15 19.25 54455.18 88888.00 2015-09-07 09:25:00.875 250 12296.27 19.18 54455.15 88888.00 2015-09-07 09:25:01.000 250 12296.40 19.07 54455.10 88888.00 2015-09-07 09:25:01.125 250 12296.60 18.98 54455.07 88888.00 2015-09-07 09:25:01.250 250 12296.75 18.82 54455.03 88888.00 2015-09-07 09:25:01.375 250 12296.92 18.75 54454.97 88888.00 2015-09-07 09:25:01.500 250 12297.08 18.68 54454.95 88888.00 2015-09-07 09:25:01.625 250 12297.25 18.57 54454.90 88888.00 2015-09-07 09:25:01.750 250 12297.50 18.48 54454.88 88888.00 2015-09-07 09:25:01.875 250 12297.70 18.40 54454.80 88888.00 2015-09-07 09:25:02.000 250 12297.90 18.32 54454.72 88888.00 2015-09-07 09:25:02.125 250 12298.15 18.25 54454.68 88888.00 2015-09-07 09:25:02.250 250 12298.35 18.15 54454.62 88888.00 2015-09-07 09:25:02.375 250 12298.52 18.05 54454.57 88888.00 2015-09-07 09:25:02.500 250 12298.73 17.95 54454.47 88888.00 2015-09-07 09:25:02.625 250 12298.92 17.88 54454.45 88888.00 2015-09-07 09:25:02.750 250 12299.15 17.77 54454.40 88888.00 2015-09-07 09:25:02.875 250 12299.27 17.68 54454.35 88888.00 2015-09-07 09:25:03.000 250 12299.48 17.57 54454.28 88888.00 2015-09-07 09:25:03.125 250 12299.73 17.50 54454.22 88888.00 2015-09-07 09:25:03.250 250 12299.92 17.40 54454.12 88888.00 2015-09-07 09:25:03.375 250 12300.02 17.30 54454.05 88888.00 2015-09-07 09:25:03.500 250 12300.20 17.20 54453.97 88888.00 2015-09-07 09:25:03.625 250 12300.42 17.15 54453.93 88888.00 2015-09-07 09:25:03.750 250 12300.65 17.07 54453.82 88888.00 2015-09-07 09:25:03.875 250 12300.80 16.98 54453.78 88888.00 2015-09-07 09:25:04.000 250 12300.90 16.93 54453.70 88888.00 2015-09-07 09:25:04.125 250 12301.02 16.80 54453.68 88888.00 2015-09-07 09:25:04.250 250 12301.17 16.70 54453.60 88888.00 2015-09-07 09:25:04.375 250 12301.35 16.60 54453.53 88888.00 2015-09-07 09:25:04.500 250 12301.50 16.50 54453.47 88888.00 2015-09-07 09:25:04.625 250 12301.58 16.40 54453.43 88888.00 2015-09-07 09:25:04.750 250 12301.60 16.30 54453.40 88888.00 2015-09-07 09:25:04.875 250 12301.75 16.18 54453.32 88888.00 2015-09-07 09:25:05.000 250 12301.88 16.05 54453.25 88888.00 2015-09-07 09:25:05.125 250 12302.00 15.95 54453.20 88888.00 2015-09-07 09:25:05.250 250 12302.23 15.80 54453.12 88888.00 2015-09-07 09:25:05.375 250 12302.40 15.65 54453.05 88888.00 2015-09-07 09:25:05.500 250 12302.55 15.50 54452.95 88888.00 2015-09-07 09:25:05.625 250 12302.70 15.38 54452.90 88888.00 2015-09-07 09:25:05.750 250 12302.83 15.25 54452.85 88888.00 2015-09-07 09:25:05.875 250 12303.02 15.15 54452.80 88888.00 2015-09-07 09:25:06.000 250 12303.23 15.03 54452.72 88888.00 2015-09-07 09:25:06.125 250 12303.35 14.93 54452.68 88888.00 2015-09-07 09:25:06.250 250 12303.48 14.80 54452.57 88888.00 2015-09-07 09:25:06.375 250 12303.73 14.72 54452.53 88888.00 2015-09-07 09:25:06.500 250 12303.90 14.60 54452.45 88888.00 2015-09-07 09:25:06.625 250 12304.00 14.47 54452.35 88888.00 2015-09-07 09:25:06.750 250 12304.15 14.38 54452.30 88888.00 2015-09-07 09:25:06.875 250 12304.35 14.22 54452.22 88888.00 2015-09-07 09:25:07.000 250 12304.52 14.10 54452.18 88888.00 2015-09-07 09:25:07.125 250 12304.65 14.03 54452.07 88888.00 2015-09-07 09:25:07.250 250 12304.80 13.88 54452.03 88888.00 2015-09-07 09:25:07.375 250 12304.92 13.75 54451.97 88888.00 2015-09-07 09:25:07.500 250 12305.10 13.62 54451.93 88888.00 2015-09-07 09:25:07.625 250 12305.30 13.50 54451.85 88888.00 2015-09-07 09:25:07.750 250 12305.42 13.38 54451.78 88888.00 2015-09-07 09:25:07.875 250 12305.60 13.28 54451.75 88888.00 2015-09-07 09:25:08.000 250 12305.77 13.18 54451.68 88888.00 2015-09-07 09:25:08.125 250 12305.92 13.05 54451.60 88888.00 2015-09-07 09:25:08.250 250 12306.08 12.88 54451.55 88888.00 2015-09-07 09:25:08.375 250 12306.17 12.78 54451.47 88888.00 2015-09-07 09:25:08.500 250 12306.35 12.65 54451.40 88888.00 2015-09-07 09:25:08.625 250 12306.55 12.53 54451.35 88888.00 2015-09-07 09:25:08.750 250 12306.73 12.43 54451.25 88888.00 2015-09-07 09:25:08.875 250 12306.85 12.30 54451.22 88888.00 2015-09-07 09:25:09.000 250 12306.95 12.18 54451.15 88888.00 2015-09-07 09:25:09.125 250 12307.12 12.12 54451.12 88888.00 2015-09-07 09:25:09.250 250 12307.30 12.05 54451.03 88888.00 2015-09-07 09:25:09.375 250 12307.45 12.00 54450.97 88888.00 2015-09-07 09:25:09.500 250 12307.60 11.90 54450.90 88888.00 2015-09-07 09:25:09.625 250 12307.75 11.82 54450.85 88888.00 2015-09-07 09:25:09.750 250 12307.98 11.78 54450.78 88888.00 2015-09-07 09:25:09.875 250 12308.12 11.68 54450.72 88888.00 2015-09-07 09:25:10.000 250 12308.25 11.55 54450.62 88888.00 2015-09-07 09:25:10.125 250 12308.40 11.45 54450.55 88888.00 2015-09-07 09:25:10.250 250 12308.52 11.40 54450.47 88888.00 2015-09-07 09:25:10.375 250 12308.62 11.35 54450.43 88888.00 2015-09-07 09:25:10.500 250 12308.77 11.28 54450.40 88888.00 2015-09-07 09:25:10.625 250 12308.92 11.22 54450.35 88888.00 2015-09-07 09:25:10.750 250 12309.02 11.18 54450.28 88888.00 2015-09-07 09:25:10.875 250 12309.10 11.07 54450.25 88888.00 2015-09-07 09:25:11.000 250 12309.23 10.97 54450.15 88888.00 2015-09-07 09:25:11.125 250 12309.33 10.93 54450.12 88888.00 2015-09-07 09:25:11.250 250 12309.50 10.80 54450.07 88888.00 2015-09-07 09:25:11.375 250 12309.60 10.75 54450.03 88888.00 2015-09-07 09:25:11.500 250 12309.67 10.70 54450.03 88888.00 2015-09-07 09:25:11.625 250 12309.73 10.65 54449.95 88888.00 2015-09-07 09:25:11.750 250 12309.80 10.55 54449.90 88888.00 2015-09-07 09:25:11.875 250 12309.92 10.50 54449.85 88888.00 2015-09-07 09:25:12.000 250 12309.98 10.45 54449.82 88888.00 2015-09-07 09:25:12.125 250 12310.02 10.38 54449.80 88888.00 2015-09-07 09:25:12.250 250 12310.17 10.28 54449.75 88888.00 2015-09-07 09:25:12.375 250 12310.30 10.20 54449.75 88888.00 2015-09-07 09:25:12.500 250 12310.33 10.07 54449.68 88888.00 2015-09-07 09:25:12.625 250 12310.38 9.97 54449.65 88888.00 2015-09-07 09:25:12.750 250 12310.40 9.85 54449.60 88888.00 2015-09-07 09:25:12.875 250 12310.45 9.72 54449.57 88888.00 2015-09-07 09:25:13.000 250 12310.50 9.68 54449.55 88888.00 2015-09-07 09:25:13.125 250 12310.58 9.62 54449.55 88888.00 2015-09-07 09:25:13.250 250 12310.62 9.47 54449.53 88888.00 2015-09-07 09:25:13.375 250 12310.70 9.38 54449.47 88888.00 2015-09-07 09:25:13.500 250 12310.77 9.28 54449.45 88888.00 2015-09-07 09:25:13.625 250 12310.88 9.20 54449.45 88888.00 2015-09-07 09:25:13.750 250 12310.92 9.07 54449.43 88888.00 2015-09-07 09:25:13.875 250 12310.98 8.97 54449.40 88888.00 2015-09-07 09:25:14.000 250 12311.08 8.97 54449.38 88888.00 2015-09-07 09:25:14.125 250 12311.17 8.90 54449.38 88888.00 2015-09-07 09:25:14.250 250 12311.23 8.80 54449.38 88888.00 2015-09-07 09:25:14.375 250 12311.25 8.78 54449.35 88888.00 2015-09-07 09:25:14.500 250 12311.30 8.72 54449.35 88888.00 2015-09-07 09:25:14.625 250 12311.38 8.68 54449.35 88888.00 2015-09-07 09:25:14.750 250 12311.42 8.62 54449.32 88888.00 2015-09-07 09:25:14.875 250 12311.42 8.50 54449.30 88888.00 2015-09-07 09:25:15.000 250 12311.48 8.43 54449.28 88888.00 2015-09-07 09:25:15.125 250 12311.55 8.38 54449.28 88888.00 2015-09-07 09:25:15.250 250 12311.60 8.30 54449.25 88888.00 2015-09-07 09:25:15.375 250 12311.67 8.22 54449.25 88888.00 2015-09-07 09:25:15.500 250 12311.67 8.15 54449.20 88888.00 2015-09-07 09:25:15.625 250 12311.77 8.07 54449.20 88888.00 2015-09-07 09:25:15.750 250 12311.95 8.07 54449.20 88888.00 2015-09-07 09:25:15.875 250 12312.00 8.05 54449.20 88888.00 2015-09-07 09:25:16.000 250 12312.00 7.97 54449.18 88888.00 2015-09-07 09:25:16.125 250 12312.08 7.95 54449.15 88888.00 2015-09-07 09:25:16.250 250 12312.15 7.88 54449.15 88888.00 2015-09-07 09:25:16.375 250 12312.27 7.90 54449.15 88888.00 2015-09-07 09:25:16.500 250 12312.38 7.88 54449.12 88888.00 2015-09-07 09:25:16.625 250 12312.40 7.85 54449.12 88888.00 2015-09-07 09:25:16.750 250 12312.42 7.83 54449.10 88888.00 2015-09-07 09:25:16.875 250 12312.52 7.83 54449.10 88888.00 2015-09-07 09:25:17.000 250 12312.62 7.80 54449.07 88888.00 2015-09-07 09:25:17.125 250 12312.65 7.78 54449.10 88888.00 2015-09-07 09:25:17.250 250 12312.70 7.78 54449.07 88888.00 2015-09-07 09:25:17.375 250 12312.75 7.78 54449.05 88888.00 2015-09-07 09:25:17.500 250 12312.83 7.72 54449.03 88888.00 2015-09-07 09:25:17.625 250 12312.83 7.70 54449.03 88888.00 2015-09-07 09:25:17.750 250 12312.83 7.72 54449.03 88888.00 2015-09-07 09:25:17.875 250 12312.80 7.70 54449.00 88888.00 2015-09-07 09:25:18.000 250 12312.83 7.70 54449.00 88888.00 2015-09-07 09:25:18.125 250 12312.90 7.75 54448.97 88888.00 2015-09-07 09:25:18.250 250 12312.98 7.70 54449.00 88888.00 2015-09-07 09:25:18.375 250 12313.02 7.70 54448.97 88888.00 2015-09-07 09:25:18.500 250 12313.00 7.70 54448.97 88888.00 2015-09-07 09:25:18.625 250 12312.98 7.67 54448.93 88888.00 2015-09-07 09:25:18.750 250 12312.90 7.67 54448.95 88888.00 2015-09-07 09:25:18.875 250 12312.92 7.65 54448.93 88888.00 2015-09-07 09:25:19.000 250 12312.92 7.62 54448.90 88888.00 2015-09-07 09:25:19.125 250 12312.98 7.60 54448.93 88888.00 2015-09-07 09:25:19.250 250 12312.92 7.55 54448.90 88888.00 2015-09-07 09:25:19.375 250 12312.90 7.53 54448.90 88888.00 2015-09-07 09:25:19.500 250 12312.98 7.50 54448.88 88888.00 2015-09-07 09:25:19.625 250 12313.00 7.50 54448.88 88888.00 2015-09-07 09:25:19.750 250 12313.02 7.53 54448.85 88888.00 2015-09-07 09:25:19.875 250 12313.00 7.50 54448.82 88888.00 2015-09-07 09:25:20.000 250 12312.98 7.50 54448.82 88888.00 2015-09-07 09:25:20.125 250 12312.98 7.47 54448.85 88888.00 2015-09-07 09:25:20.250 250 12313.02 7.45 54448.80 88888.00 2015-09-07 09:25:20.375 250 12313.05 7.40 54448.80 88888.00 2015-09-07 09:25:20.500 250 12313.05 7.40 54448.80 88888.00 2015-09-07 09:25:20.625 250 12313.08 7.40 54448.78 88888.00 2015-09-07 09:25:20.750 250 12313.08 7.40 54448.78 88888.00 2015-09-07 09:25:20.875 250 12313.08 7.40 54448.72 88888.00 2015-09-07 09:25:21.000 250 12313.10 7.40 54448.70 88888.00 2015-09-07 09:25:21.125 250 12313.12 7.42 54448.68 88888.00 2015-09-07 09:25:21.250 250 12313.05 7.40 54448.68 88888.00 2015-09-07 09:25:21.375 250 12313.08 7.42 54448.68 88888.00 2015-09-07 09:25:21.500 250 12313.12 7.42 54448.65 88888.00 2015-09-07 09:25:21.625 250 12313.17 7.45 54448.65 88888.00 2015-09-07 09:25:21.750 250 12313.20 7.47 54448.68 88888.00 2015-09-07 09:25:21.875 250 12313.20 7.45 54448.65 88888.00 2015-09-07 09:25:22.000 250 12313.15 7.45 54448.65 88888.00 2015-09-07 09:25:22.125 250 12313.12 7.42 54448.60 88888.00 2015-09-07 09:25:22.250 250 12313.05 7.45 54448.60 88888.00 2015-09-07 09:25:22.375 250 12313.05 7.50 54448.60 88888.00 2015-09-07 09:25:22.500 250 12313.10 7.50 54448.60 88888.00 2015-09-07 09:25:22.625 250 12313.05 7.53 54448.55 88888.00 2015-09-07 09:25:22.750 250 12313.02 7.55 54448.55 88888.00 2015-09-07 09:25:22.875 250 12313.08 7.58 54448.55 88888.00 2015-09-07 09:25:23.000 250 12313.08 7.58 54448.53 88888.00 2015-09-07 09:25:23.125 250 12313.02 7.62 54448.53 88888.00 2015-09-07 09:25:23.250 250 12313.05 7.65 54448.53 88888.00 2015-09-07 09:25:23.375 250 12313.02 7.65 54448.53 88888.00 2015-09-07 09:25:23.500 250 12312.98 7.72 54448.50 88888.00 2015-09-07 09:25:23.625 250 12312.88 7.70 54448.47 88888.00 2015-09-07 09:25:23.750 250 12312.77 7.75 54448.50 88888.00 2015-09-07 09:25:23.875 250 12312.70 7.78 54448.50 88888.00 2015-09-07 09:25:24.000 250 12312.58 7.78 54448.45 88888.00 2015-09-07 09:25:24.125 250 12312.48 7.78 54448.43 88888.00 2015-09-07 09:25:24.250 250 12312.40 7.80 54448.43 88888.00 2015-09-07 09:25:24.375 250 12312.38 7.83 54448.43 88888.00 2015-09-07 09:25:24.500 250 12312.25 7.85 54448.43 88888.00 2015-09-07 09:25:24.625 250 12312.20 7.90 54448.45 88888.00 2015-09-07 09:25:24.750 250 12312.15 7.95 54448.43 88888.00 2015-09-07 09:25:24.875 250 12312.02 7.97 54448.40 88888.00 2015-09-07 09:25:25.000 250 12311.92 7.97 54448.43 88888.00 2015-09-07 09:25:25.125 250 12311.80 7.95 54448.43 88888.00 2015-09-07 09:25:25.250 250 12311.67 8.00 54448.43 88888.00 2015-09-07 09:25:25.375 250 12311.60 8.05 54448.43 88888.00 2015-09-07 09:25:25.500 250 12311.48 8.05 54448.40 88888.00 2015-09-07 09:25:25.625 250 12311.38 8.07 54448.38 88888.00 2015-09-07 09:25:25.750 250 12311.27 8.05 54448.40 88888.00 2015-09-07 09:25:25.875 250 12311.17 8.07 54448.40 88888.00 2015-09-07 09:25:26.000 250 12311.15 8.07 54448.38 88888.00 2015-09-07 09:25:26.125 250 12311.05 8.05 54448.38 88888.00 2015-09-07 09:25:26.250 250 12310.92 8.07 54448.38 88888.00 2015-09-07 09:25:26.375 250 12310.88 8.12 54448.35 88888.00 2015-09-07 09:25:26.500 250 12310.85 8.12 54448.35 88888.00 2015-09-07 09:25:26.625 250 12310.77 8.12 54448.32 88888.00 2015-09-07 09:25:26.750 250 12310.73 8.12 54448.30 88888.00 2015-09-07 09:25:26.875 250 12310.65 8.15 54448.30 88888.00 2015-09-07 09:25:27.000 250 12310.60 8.12 54448.28 88888.00 2015-09-07 09:25:27.125 250 12310.55 8.15 54448.28 88888.00 2015-09-07 09:25:27.250 250 12310.42 8.18 54448.28 88888.00 2015-09-07 09:25:27.375 250 12310.42 8.20 54448.25 88888.00 2015-09-07 09:25:27.500 250 12310.35 8.20 54448.25 88888.00 2015-09-07 09:25:27.625 250 12310.25 8.20 54448.22 88888.00 2015-09-07 09:25:27.750 250 12310.12 8.20 54448.22 88888.00 2015-09-07 09:25:27.875 250 12310.05 8.22 54448.25 88888.00 2015-09-07 09:25:28.000 250 12309.98 8.28 54448.25 88888.00 2015-09-07 09:25:28.125 250 12309.92 8.25 54448.25 88888.00 2015-09-07 09:25:28.250 250 12309.88 8.28 54448.28 88888.00 2015-09-07 09:25:28.375 250 12309.83 8.30 54448.22 88888.00 2015-09-07 09:25:28.500 250 12309.73 8.28 54448.22 88888.00 2015-09-07 09:25:28.625 250 12309.67 8.30 54448.22 88888.00 2015-09-07 09:25:28.750 250 12309.62 8.32 54448.20 88888.00 2015-09-07 09:25:28.875 250 12309.60 8.30 54448.20 88888.00 2015-09-07 09:25:29.000 250 12309.55 8.28 54448.18 88888.00 2015-09-07 09:25:29.125 250 12309.50 8.28 54448.18 88888.00 2015-09-07 09:25:29.250 250 12309.48 8.28 54448.18 88888.00 2015-09-07 09:25:29.375 250 12309.42 8.30 54448.18 88888.00 2015-09-07 09:25:29.500 250 12309.38 8.32 54448.18 88888.00 2015-09-07 09:25:29.625 250 12309.40 8.35 54448.18 88888.00 2015-09-07 09:25:29.750 250 12309.40 8.35 54448.18 88888.00 2015-09-07 09:25:29.875 250 12309.30 8.32 54448.18 88888.00 2015-09-07 09:25:30.000 250 12309.25 8.32 54448.18 88888.00 2015-09-07 09:25:30.125 250 12309.20 8.32 54448.18 88888.00 2015-09-07 09:25:30.250 250 12309.10 8.38 54448.20 88888.00 2015-09-07 09:25:30.375 250 12309.02 8.40 54448.18 88888.00 2015-09-07 09:25:30.500 250 12308.95 8.38 54448.15 88888.00 2015-09-07 09:25:30.625 250 12308.90 8.38 54448.12 88888.00 2015-09-07 09:25:30.750 250 12308.80 8.35 54448.12 88888.00 2015-09-07 09:25:30.875 250 12308.75 8.40 54448.15 88888.00 2015-09-07 09:25:31.000 250 12308.70 8.43 54448.12 88888.00 2015-09-07 09:25:31.125 250 12308.65 8.43 54448.12 88888.00 2015-09-07 09:25:31.250 250 12308.58 8.40 54448.12 88888.00 2015-09-07 09:25:31.375 250 12308.50 8.40 54448.12 88888.00 2015-09-07 09:25:31.500 250 12308.45 8.40 54448.12 88888.00 2015-09-07 09:25:31.625 250 12308.40 8.45 54448.12 88888.00 2015-09-07 09:25:31.750 250 12308.30 8.45 54448.12 88888.00 2015-09-07 09:25:31.875 250 12308.23 8.43 54448.12 88888.00 2015-09-07 09:25:32.000 250 12308.10 8.45 54448.12 88888.00 2015-09-07 09:25:32.125 250 12308.02 8.40 54448.10 88888.00 2015-09-07 09:25:32.250 250 12307.95 8.40 54448.12 88888.00 2015-09-07 09:25:32.375 250 12307.92 8.43 54448.10 88888.00 2015-09-07 09:25:32.500 250 12307.88 8.38 54448.10 88888.00 2015-09-07 09:25:32.625 250 12307.75 8.32 54448.07 88888.00 2015-09-07 09:25:32.750 250 12307.67 8.32 54448.07 88888.00 2015-09-07 09:25:32.875 250 12307.62 8.35 54448.07 88888.00 2015-09-07 09:25:33.000 250 12307.60 8.35 54448.07 88888.00 2015-09-07 09:25:33.125 250 12307.58 8.35 54448.07 88888.00 2015-09-07 09:25:33.250 250 12307.48 8.32 54448.05 88888.00 2015-09-07 09:25:33.375 250 12307.42 8.35 54448.07 88888.00 2015-09-07 09:25:33.500 250 12307.38 8.32 54448.07 88888.00 2015-09-07 09:25:33.625 250 12307.33 8.32 54448.05 88888.00 2015-09-07 09:25:33.750 250 12307.30 8.30 54448.05 88888.00 2015-09-07 09:25:33.875 250 12307.27 8.30 54448.07 88888.00 2015-09-07 09:25:34.000 250 12307.20 8.25 54448.05 88888.00 2015-09-07 09:25:34.125 250 12307.12 8.22 54448.07 88888.00 2015-09-07 09:25:34.250 250 12307.02 8.25 54448.12 88888.00 2015-09-07 09:25:34.375 250 12307.00 8.25 54448.12 88888.00 2015-09-07 09:25:34.500 250 12306.92 8.28 54448.12 88888.00 2015-09-07 09:25:34.625 250 12306.85 8.28 54448.12 88888.00 2015-09-07 09:25:34.750 250 12306.83 8.28 54448.10 88888.00 2015-09-07 09:25:34.875 250 12306.70 8.30 54448.12 88888.00 2015-09-07 09:25:35.000 250 12306.60 8.30 54448.12 88888.00 2015-09-07 09:25:35.125 250 12306.52 8.30 54448.15 88888.00 2015-09-07 09:25:35.250 250 12306.38 8.30 54448.18 88888.00 2015-09-07 09:25:35.375 250 12306.25 8.35 54448.18 88888.00 2015-09-07 09:25:35.500 250 12306.15 8.35 54448.20 88888.00 2015-09-07 09:25:35.625 250 12306.02 8.38 54448.18 88888.00 2015-09-07 09:25:35.750 250 12305.92 8.40 54448.20 88888.00 2015-09-07 09:25:35.875 250 12305.83 8.43 54448.22 88888.00 2015-09-07 09:25:36.000 250 12305.67 8.45 54448.22 88888.00 2015-09-07 09:25:36.125 250 12305.60 8.50 54448.22 88888.00 2015-09-07 09:25:36.250 250 12305.55 8.53 54448.22 88888.00 2015-09-07 09:25:36.375 250 12305.50 8.55 54448.20 88888.00 2015-09-07 09:25:36.500 250 12305.38 8.53 54448.22 88888.00 2015-09-07 09:25:36.625 250 12305.33 8.55 54448.20 88888.00 2015-09-07 09:25:36.750 250 12305.27 8.57 54448.20 88888.00 2015-09-07 09:25:36.875 250 12305.25 8.62 54448.20 88888.00 2015-09-07 09:25:37.000 250 12305.25 8.65 54448.22 88888.00 2015-09-07 09:25:37.125 250 12305.27 8.65 54448.20 88888.00 2015-09-07 09:25:37.250 250 12305.20 8.60 54448.22 88888.00 2015-09-07 09:25:37.375 250 12305.12 8.62 54448.20 88888.00 2015-09-07 09:25:37.500 250 12305.10 8.65 54448.20 88888.00 2015-09-07 09:25:37.625 250 12305.15 8.70 54448.20 88888.00 2015-09-07 09:25:37.750 250 12305.23 8.68 54448.20 88888.00 2015-09-07 09:25:37.875 250 12305.23 8.65 54448.20 88888.00 2015-09-07 09:25:38.000 250 12305.15 8.65 54448.22 88888.00 2015-09-07 09:25:38.125 250 12305.10 8.68 54448.25 88888.00 2015-09-07 09:25:38.250 250 12305.08 8.65 54448.22 88888.00 2015-09-07 09:25:38.375 250 12305.05 8.65 54448.22 88888.00 2015-09-07 09:25:38.500 250 12305.05 8.65 54448.22 88888.00 2015-09-07 09:25:38.625 250 12305.08 8.65 54448.22 88888.00 2015-09-07 09:25:38.750 250 12305.02 8.68 54448.20 88888.00 2015-09-07 09:25:38.875 250 12304.98 8.65 54448.20 88888.00 2015-09-07 09:25:39.000 250 12304.98 8.65 54448.20 88888.00 2015-09-07 09:25:39.125 250 12304.98 8.62 54448.20 88888.00 2015-09-07 09:25:39.250 250 12305.02 8.60 54448.18 88888.00 2015-09-07 09:25:39.375 250 12305.12 8.57 54448.20 88888.00 2015-09-07 09:25:39.500 250 12305.23 8.55 54448.18 88888.00 2015-09-07 09:25:39.625 250 12305.17 8.55 54448.15 88888.00 2015-09-07 09:25:39.750 250 12305.15 8.53 54448.18 88888.00 2015-09-07 09:25:39.875 250 12305.23 8.50 54448.15 88888.00 2015-09-07 09:25:40.000 250 12305.30 8.50 54448.12 88888.00 2015-09-07 09:25:40.125 250 12305.30 8.50 54448.15 88888.00 2015-09-07 09:25:40.250 250 12305.35 8.47 54448.15 88888.00 2015-09-07 09:25:40.375 250 12305.38 8.50 54448.15 88888.00 2015-09-07 09:25:40.500 250 12305.33 8.47 54448.18 88888.00 2015-09-07 09:25:40.625 250 12305.33 8.45 54448.15 88888.00 2015-09-07 09:25:40.750 250 12305.27 8.43 54448.15 88888.00 2015-09-07 09:25:40.875 250 12305.27 8.43 54448.18 88888.00 2015-09-07 09:25:41.000 250 12305.30 8.40 54448.15 88888.00 2015-09-07 09:25:41.125 250 12305.35 8.45 54448.18 88888.00 2015-09-07 09:25:41.250 250 12305.33 8.43 54448.20 88888.00 2015-09-07 09:25:41.375 250 12305.25 8.43 54448.18 88888.00 2015-09-07 09:25:41.500 250 12305.20 8.43 54448.18 88888.00 2015-09-07 09:25:41.625 250 12305.23 8.43 54448.18 88888.00 2015-09-07 09:25:41.750 250 12305.10 8.45 54448.18 88888.00 2015-09-07 09:25:41.875 250 12304.95 8.45 54448.18 88888.00 2015-09-07 09:25:42.000 250 12304.92 8.47 54448.18 88888.00 2015-09-07 09:25:42.125 250 12304.92 8.47 54448.18 88888.00 2015-09-07 09:25:42.250 250 12304.92 8.47 54448.18 88888.00 2015-09-07 09:25:42.375 250 12304.90 8.50 54448.18 88888.00 2015-09-07 09:25:42.500 250 12304.83 8.53 54448.18 88888.00 2015-09-07 09:25:42.625 250 12304.83 8.55 54448.18 88888.00 2015-09-07 09:25:42.750 250 12304.88 8.60 54448.18 88888.00 2015-09-07 09:25:42.875 250 12304.95 8.65 54448.18 88888.00 2015-09-07 09:25:43.000 250 12304.90 8.65 54448.15 88888.00 2015-09-07 09:25:43.125 250 12304.85 8.68 54448.15 88888.00 2015-09-07 09:25:43.250 250 12304.92 8.70 54448.18 88888.00 2015-09-07 09:25:43.375 250 12304.95 8.75 54448.12 88888.00 2015-09-07 09:25:43.500 250 12304.95 8.80 54448.12 88888.00 2015-09-07 09:25:43.625 250 12304.95 8.82 54448.15 88888.00 2015-09-07 09:25:43.750 250 12305.02 8.85 54448.12 88888.00 2015-09-07 09:25:43.875 250 12305.05 8.93 54448.12 88888.00 2015-09-07 09:25:44.000 250 12305.02 8.95 54448.12 88888.00 2015-09-07 09:25:44.125 250 12305.05 9.00 54448.12 88888.00 2015-09-07 09:25:44.250 250 12305.12 9.07 54448.10 88888.00 2015-09-07 09:25:44.375 250 12305.17 9.10 54448.07 88888.00 2015-09-07 09:25:44.500 250 12305.17 9.15 54448.07 88888.00 2015-09-07 09:25:44.625 250 12305.15 9.22 54448.10 88888.00 2015-09-07 09:25:44.750 250 12305.17 9.25 54448.07 88888.00 2015-09-07 09:25:44.875 250 12305.20 9.32 54448.05 88888.00 2015-09-07 09:25:45.000 250 12305.25 9.35 54448.00 88888.00 2015-09-07 09:25:45.125 250 12305.33 9.40 54448.03 88888.00 2015-09-07 09:25:45.250 250 12305.40 9.45 54448.03 88888.00 2015-09-07 09:25:45.375 250 12305.45 9.50 54447.97 88888.00 2015-09-07 09:25:45.500 250 12305.45 9.53 54447.95 88888.00 2015-09-07 09:25:45.625 250 12305.52 9.57 54447.95 88888.00 2015-09-07 09:25:45.750 250 12305.62 9.68 54447.93 88888.00 2015-09-07 09:25:45.875 250 12305.75 9.72 54447.90 88888.00 2015-09-07 09:25:46.000 250 12305.77 9.78 54447.85 88888.00 2015-09-07 09:25:46.125 250 12305.75 9.82 54447.85 88888.00 2015-09-07 09:25:46.250 250 12305.77 9.93 54447.80 88888.00 2015-09-07 09:25:46.375 250 12305.90 9.97 54447.80 88888.00 2015-09-07 09:25:46.500 250 12305.92 10.05 54447.78 88888.00 2015-09-07 09:25:46.625 250 12305.92 10.12 54447.78 88888.00 2015-09-07 09:25:46.750 250 12305.92 10.18 54447.75 88888.00 2015-09-07 09:25:46.875 250 12305.98 10.28 54447.72 88888.00 2015-09-07 09:25:47.000 250 12306.05 10.32 54447.68 88888.00 2015-09-07 09:25:47.125 250 12306.15 10.40 54447.62 88888.00 2015-09-07 09:25:47.250 250 12306.20 10.47 54447.62 88888.00 2015-09-07 09:25:47.375 250 12306.20 10.55 54447.60 88888.00 2015-09-07 09:25:47.500 250 12306.17 10.62 54447.57 88888.00 2015-09-07 09:25:47.625 250 12306.27 10.72 54447.60 88888.00 2015-09-07 09:25:47.750 250 12306.30 10.78 54447.53 88888.00 2015-09-07 09:25:47.875 250 12306.35 10.85 54447.53 88888.00 2015-09-07 09:25:48.000 250 12306.33 10.88 54447.47 88888.00 2015-09-07 09:25:48.125 250 12306.40 10.93 54447.47 88888.00 2015-09-07 09:25:48.250 250 12306.48 11.00 54447.45 88888.00 2015-09-07 09:25:48.375 250 12306.50 11.05 54447.45 88888.00 2015-09-07 09:25:48.500 250 12306.50 11.07 54447.40 88888.00 2015-09-07 09:25:48.625 250 12306.55 11.10 54447.35 88888.00 2015-09-07 09:25:48.750 250 12306.58 11.15 54447.32 88888.00 2015-09-07 09:25:48.875 250 12306.55 11.22 54447.32 88888.00 2015-09-07 09:25:49.000 250 12306.55 11.22 54447.28 88888.00 2015-09-07 09:25:49.125 250 12306.58 11.28 54447.25 88888.00 2015-09-07 09:25:49.250 250 12306.60 11.32 54447.22 88888.00 2015-09-07 09:25:49.375 250 12306.62 11.38 54447.22 88888.00 2015-09-07 09:25:49.500 250 12306.65 11.43 54447.20 88888.00 2015-09-07 09:25:49.625 250 12306.67 11.45 54447.18 88888.00 2015-09-07 09:25:49.750 250 12306.65 11.53 54447.15 88888.00 2015-09-07 09:25:49.875 250 12306.70 11.60 54447.12 88888.00 2015-09-07 09:25:50.000 250 12306.77 11.68 54447.12 88888.00 2015-09-07 09:25:50.125 250 12306.83 11.75 54447.10 88888.00 2015-09-07 09:25:50.250 250 12306.80 11.75 54447.07 88888.00 2015-09-07 09:25:50.375 250 12306.80 11.80 54447.05 88888.00 2015-09-07 09:25:50.500 250 12306.83 11.93 54447.03 88888.00 2015-09-07 09:25:50.625 250 12306.88 12.00 54447.00 88888.00 2015-09-07 09:25:50.750 250 12306.95 12.05 54446.97 88888.00 2015-09-07 09:25:50.875 250 12306.92 12.12 54446.95 88888.00 2015-09-07 09:25:51.000 250 12306.85 12.22 54446.93 88888.00 2015-09-07 09:25:51.125 250 12306.80 12.28 54446.90 88888.00 2015-09-07 09:25:51.250 250 12306.83 12.32 54446.90 88888.00 2015-09-07 09:25:51.375 250 12306.92 12.40 54446.88 88888.00 2015-09-07 09:25:51.500 250 12306.98 12.47 54446.85 88888.00 2015-09-07 09:25:51.625 250 12306.95 12.53 54446.85 88888.00 2015-09-07 09:25:51.750 250 12306.90 12.55 54446.80 88888.00 2015-09-07 09:25:51.875 250 12306.88 12.57 54446.80 88888.00 2015-09-07 09:25:52.000 250 12306.88 12.62 54446.80 88888.00 2015-09-07 09:25:52.125 250 12306.88 12.68 54446.78 88888.00 2015-09-07 09:25:52.250 250 12306.85 12.70 54446.75 88888.00 2015-09-07 09:25:52.375 250 12306.80 12.72 54446.72 88888.00 2015-09-07 09:25:52.500 250 12306.75 12.75 54446.72 88888.00 2015-09-07 09:25:52.625 250 12306.67 12.75 54446.72 88888.00 2015-09-07 09:25:52.750 250 12306.67 12.78 54446.65 88888.00 2015-09-07 09:25:52.875 250 12306.65 12.78 54446.68 88888.00 2015-09-07 09:25:53.000 250 12306.65 12.80 54446.65 88888.00 2015-09-07 09:25:53.125 250 12306.67 12.78 54446.65 88888.00 2015-09-07 09:25:53.250 250 12306.70 12.78 54446.60 88888.00 2015-09-07 09:25:53.375 250 12306.73 12.78 54446.57 88888.00 2015-09-07 09:25:53.500 250 12306.67 12.80 54446.57 88888.00 2015-09-07 09:25:53.625 250 12306.62 12.78 54446.57 88888.00 2015-09-07 09:25:53.750 250 12306.62 12.78 54446.55 88888.00 2015-09-07 09:25:53.875 250 12306.62 12.75 54446.53 88888.00 2015-09-07 09:25:54.000 250 12306.58 12.68 54446.50 88888.00 2015-09-07 09:25:54.125 250 12306.50 12.68 54446.47 88888.00 2015-09-07 09:25:54.250 250 12306.48 12.68 54446.47 88888.00 2015-09-07 09:25:54.375 250 12306.48 12.68 54446.45 88888.00 2015-09-07 09:25:54.500 250 12306.50 12.62 54446.43 88888.00 2015-09-07 09:25:54.625 250 12306.52 12.65 54446.38 88888.00 2015-09-07 09:25:54.750 250 12306.48 12.57 54446.38 88888.00 2015-09-07 09:25:54.875 250 12306.45 12.53 54446.35 88888.00 2015-09-07 09:25:55.000 250 12306.45 12.50 54446.38 88888.00 2015-09-07 09:25:55.125 250 12306.45 12.47 54446.35 88888.00 2015-09-07 09:25:55.250 250 12306.45 12.43 54446.30 88888.00 2015-09-07 09:25:55.375 250 12306.42 12.40 54446.28 88888.00 2015-09-07 09:25:55.500 250 12306.45 12.35 54446.28 88888.00 2015-09-07 09:25:55.625 250 12306.45 12.35 54446.25 88888.00 2015-09-07 09:25:55.750 250 12306.38 12.32 54446.22 88888.00 2015-09-07 09:25:55.875 250 12306.33 12.28 54446.18 88888.00 2015-09-07 09:25:56.000 250 12306.23 12.25 54446.18 88888.00 2015-09-07 09:25:56.125 250 12306.20 12.25 54446.18 88888.00 2015-09-07 09:25:56.250 250 12306.02 12.18 54446.15 88888.00 2015-09-07 09:25:56.375 250 12305.98 12.18 54446.12 88888.00 2015-09-07 09:25:56.500 250 12305.92 12.15 54446.07 88888.00 2015-09-07 09:25:56.625 250 12305.90 12.12 54446.10 88888.00 2015-09-07 09:25:56.750 250 12305.85 12.10 54446.07 88888.00 2015-09-07 09:25:56.875 250 12305.77 12.07 54446.07 88888.00 2015-09-07 09:25:57.000 250 12305.77 12.07 54446.05 88888.00 2015-09-07 09:25:57.125 250 12305.70 12.07 54446.05 88888.00 2015-09-07 09:25:57.250 250 12305.58 12.07 54446.00 88888.00 2015-09-07 09:25:57.375 250 12305.52 12.07 54446.00 88888.00 2015-09-07 09:25:57.500 250 12305.48 12.07 54445.95 88888.00 2015-09-07 09:25:57.625 250 12305.45 12.07 54445.93 88888.00 2015-09-07 09:25:57.750 250 12305.35 12.10 54445.90 88888.00 2015-09-07 09:25:57.875 250 12305.25 12.15 54445.90 88888.00 2015-09-07 09:25:58.000 250 12305.20 12.15 54445.88 88888.00 2015-09-07 09:25:58.125 250 12305.12 12.18 54445.88 88888.00 2015-09-07 09:25:58.250 250 12305.00 12.22 54445.82 88888.00 2015-09-07 09:25:58.375 250 12304.83 12.25 54445.82 88888.00 2015-09-07 09:25:58.500 250 12304.70 12.28 54445.85 88888.00 2015-09-07 09:25:58.625 250 12304.62 12.32 54445.82 88888.00 2015-09-07 09:25:58.750 250 12304.55 12.32 54445.80 88888.00 2015-09-07 09:25:58.875 250 12304.38 12.38 54445.80 88888.00 2015-09-07 09:25:59.000 250 12304.25 12.45 54445.78 88888.00 2015-09-07 09:25:59.125 250 12304.12 12.50 54445.78 88888.00 2015-09-07 09:25:59.250 250 12303.95 12.50 54445.78 88888.00 2015-09-07 09:25:59.375 250 12303.85 12.55 54445.75 88888.00 2015-09-07 09:25:59.500 250 12303.70 12.60 54445.72 88888.00 2015-09-07 09:25:59.625 250 12303.55 12.68 54445.72 88888.00 2015-09-07 09:25:59.750 250 12303.45 12.75 54445.70 88888.00 2015-09-07 09:25:59.875 250 12303.30 12.78 54445.68 88888.00 2015-09-07 09:26:00.000 250 12303.25 12.80 54445.65 88888.00 2015-09-07 09:26:00.125 250 12303.17 12.90 54445.68 88888.00 2015-09-07 09:26:00.250 250 12303.12 12.95 54445.68 88888.00 2015-09-07 09:26:00.375 250 12303.08 13.00 54445.68 88888.00 2015-09-07 09:26:00.500 250 12302.90 13.05 54445.62 88888.00 2015-09-07 09:26:00.625 250 12302.77 13.10 54445.62 88888.00 2015-09-07 09:26:00.750 250 12302.67 13.15 54445.62 88888.00 2015-09-07 09:26:00.875 250 12302.62 13.22 54445.60 88888.00 2015-09-07 09:26:01.000 250 12302.50 13.28 54445.57 88888.00 2015-09-07 09:26:01.125 250 12302.45 13.38 54445.55 88888.00 2015-09-07 09:26:01.250 250 12302.35 13.43 54445.55 88888.00 2015-09-07 09:26:01.375 250 12302.30 13.50 54445.55 88888.00 2015-09-07 09:26:01.500 250 12302.23 13.57 54445.50 88888.00 2015-09-07 09:26:01.625 250 12302.12 13.60 54445.47 88888.00 2015-09-07 09:26:01.750 250 12301.98 13.68 54445.50 88888.00 2015-09-07 09:26:01.875 250 12301.88 13.78 54445.47 88888.00 2015-09-07 09:26:02.000 250 12301.75 13.80 54445.43 88888.00 2015-09-07 09:26:02.125 250 12301.67 13.88 54445.43 88888.00 2015-09-07 09:26:02.250 250 12301.60 13.93 54445.43 88888.00 2015-09-07 09:26:02.375 250 12301.52 13.97 54445.40 88888.00 2015-09-07 09:26:02.500 250 12301.45 14.05 54445.40 88888.00 2015-09-07 09:26:02.625 250 12301.38 14.15 54445.38 88888.00 2015-09-07 09:26:02.750 250 12301.30 14.18 54445.35 88888.00 2015-09-07 09:26:02.875 250 12301.20 14.28 54445.30 88888.00 2015-09-07 09:26:03.000 250 12301.12 14.35 54445.28 88888.00 2015-09-07 09:26:03.125 250 12301.05 14.40 54445.28 88888.00 2015-09-07 09:26:03.250 250 12300.98 14.45 54445.28 88888.00 2015-09-07 09:26:03.375 250 12300.88 14.50 54445.25 88888.00 2015-09-07 09:26:03.500 250 12300.83 14.55 54445.25 88888.00 2015-09-07 09:26:03.625 250 12300.77 14.62 54445.20 88888.00 2015-09-07 09:26:03.750 250 12300.73 14.65 54445.20 88888.00 2015-09-07 09:26:03.875 250 12300.58 14.70 54445.15 88888.00 2015-09-07 09:26:04.000 250 12300.58 14.75 54445.12 88888.00 2015-09-07 09:26:04.125 250 12300.55 14.82 54445.10 88888.00 2015-09-07 09:26:04.250 250 12300.52 14.88 54445.05 88888.00 2015-09-07 09:26:04.375 250 12300.42 14.95 54445.03 88888.00 2015-09-07 09:26:04.500 250 12300.42 15.00 54445.00 88888.00 2015-09-07 09:26:04.625 250 12300.30 15.07 54444.97 88888.00 2015-09-07 09:26:04.750 250 12300.12 15.15 54444.95 88888.00 2015-09-07 09:26:04.875 250 12300.00 15.20 54444.95 88888.00 2015-09-07 09:26:05.000 250 12299.90 15.30 54444.93 88888.00 2015-09-07 09:26:05.125 250 12299.80 15.35 54444.90 88888.00 2015-09-07 09:26:05.250 250 12299.67 15.43 54444.88 88888.00 2015-09-07 09:26:05.375 250 12299.58 15.50 54444.85 88888.00 2015-09-07 09:26:05.500 250 12299.40 15.57 54444.82 88888.00 2015-09-07 09:26:05.625 250 12299.25 15.62 54444.80 88888.00 2015-09-07 09:26:05.750 250 12299.08 15.70 54444.80 88888.00 2015-09-07 09:26:05.875 250 12298.88 15.75 54444.80 88888.00 2015-09-07 09:26:06.000 250 12298.73 15.82 54444.75 88888.00 2015-09-07 09:26:06.125 250 12298.62 15.90 54444.75 88888.00 2015-09-07 09:26:06.250 250 12298.48 15.97 54444.70 88888.00 2015-09-07 09:26:06.375 250 12298.35 16.02 54444.68 88888.00 2015-09-07 09:26:06.500 250 12298.25 16.07 54444.65 88888.00 2015-09-07 09:26:06.625 250 12298.15 16.15 54444.60 88888.00 2015-09-07 09:26:06.750 250 12298.00 16.25 54444.60 88888.00 2015-09-07 09:26:06.875 250 12297.83 16.38 54444.55 88888.00 2015-09-07 09:26:07.000 250 12297.70 16.43 54444.53 88888.00 2015-09-07 09:26:07.125 250 12297.60 16.45 54444.47 88888.00 2015-09-07 09:26:07.250 250 12297.40 16.52 54444.40 88888.00 2015-09-07 09:26:07.375 250 12297.23 16.57 54444.38 88888.00 2015-09-07 09:26:07.500 250 12297.12 16.68 54444.35 88888.00 2015-09-07 09:26:07.625 250 12297.05 16.68 54444.32 88888.00 2015-09-07 09:26:07.750 250 12296.90 16.75 54444.28 88888.00 2015-09-07 09:26:07.875 250 12296.73 16.80 54444.22 88888.00 2015-09-07 09:26:08.000 250 12296.58 16.88 54444.20 88888.00 2015-09-07 09:26:08.125 250 12296.48 16.93 54444.18 88888.00 2015-09-07 09:26:08.250 250 12296.30 16.95 54444.12 88888.00 2015-09-07 09:26:08.375 250 12296.20 16.98 54444.12 88888.00 2015-09-07 09:26:08.500 250 12296.12 17.00 54444.10 88888.00 2015-09-07 09:26:08.625 250 12296.05 17.02 54444.07 88888.00 2015-09-07 09:26:08.750 250 12295.95 17.00 54444.00 88888.00 2015-09-07 09:26:08.875 250 12295.80 17.02 54443.97 88888.00 2015-09-07 09:26:09.000 250 12295.73 17.00 54443.93 88888.00 2015-09-07 09:26:09.125 250 12295.65 17.02 54443.90 88888.00 2015-09-07 09:26:09.250 250 12295.52 17.00 54443.88 88888.00 2015-09-07 09:26:09.375 250 12295.42 17.00 54443.85 88888.00 2015-09-07 09:26:09.500 250 12295.30 16.98 54443.80 88888.00 2015-09-07 09:26:09.625 250 12295.20 16.93 54443.78 88888.00 2015-09-07 09:26:09.750 250 12295.15 16.95 54443.75 88888.00 2015-09-07 09:26:09.875 250 12295.08 16.90 54443.72 88888.00 2015-09-07 09:26:10.000 250 12294.95 16.85 54443.65 88888.00 2015-09-07 09:26:10.125 250 12294.85 16.80 54443.62 88888.00 2015-09-07 09:26:10.250 250 12294.73 16.77 54443.60 88888.00 2015-09-07 09:26:10.375 250 12294.60 16.73 54443.55 88888.00 2015-09-07 09:26:10.500 250 12294.50 16.65 54443.55 88888.00 2015-09-07 09:26:10.625 250 12294.50 16.57 54443.53 88888.00 2015-09-07 09:26:10.750 250 12294.42 16.50 54443.45 88888.00 2015-09-07 09:26:10.875 250 12294.35 16.43 54443.43 88888.00 2015-09-07 09:26:11.000 250 12294.30 16.35 54443.40 88888.00 2015-09-07 09:26:11.125 250 12294.23 16.27 54443.38 88888.00 2015-09-07 09:26:11.250 250 12294.15 16.18 54443.32 88888.00 2015-09-07 09:26:11.375 250 12294.08 16.15 54443.28 88888.00 2015-09-07 09:26:11.500 250 12293.92 16.05 54443.28 88888.00 2015-09-07 09:26:11.625 250 12293.85 15.97 54443.22 88888.00 2015-09-07 09:26:11.750 250 12293.83 15.90 54443.20 88888.00 2015-09-07 09:26:11.875 250 12293.77 15.82 54443.15 88888.00 2015-09-07 09:26:12.000 250 12293.62 15.75 54443.12 88888.00 2015-09-07 09:26:12.125 250 12293.55 15.70 54443.10 88888.00 2015-09-07 09:26:12.250 250 12293.45 15.57 54443.05 88888.00 2015-09-07 09:26:12.375 250 12293.35 15.55 54442.97 88888.00 2015-09-07 09:26:12.500 250 12293.25 15.50 54442.97 88888.00 2015-09-07 09:26:12.625 250 12293.12 15.43 54442.93 88888.00 2015-09-07 09:26:12.750 250 12292.95 15.35 54442.90 88888.00 2015-09-07 09:26:12.875 250 12292.73 15.30 54442.85 88888.00 2015-09-07 09:26:13.000 250 12292.65 15.25 54442.82 88888.00 2015-09-07 09:26:13.125 250 12292.60 15.25 54442.80 88888.00 2015-09-07 09:26:13.250 250 12292.45 15.18 54442.75 88888.00 2015-09-07 09:26:13.375 250 12292.33 15.15 54442.72 88888.00 2015-09-07 09:26:13.500 250 12292.20 15.10 54442.68 88888.00 2015-09-07 09:26:13.625 250 12292.12 15.07 54442.65 88888.00 2015-09-07 09:26:13.750 250 12292.05 15.00 54442.60 88888.00 2015-09-07 09:26:13.875 250 12291.98 14.93 54442.55 88888.00 2015-09-07 09:26:14.000 250 12291.92 14.85 54442.50 88888.00 2015-09-07 09:26:14.125 250 12291.90 14.82 54442.45 88888.00 2015-09-07 09:26:14.250 250 12291.75 14.78 54442.40 88888.00 2015-09-07 09:26:14.375 250 12291.65 14.72 54442.38 88888.00 2015-09-07 09:26:14.500 250 12291.52 14.72 54442.32 88888.00 2015-09-07 09:26:14.625 250 12291.48 14.65 54442.30 88888.00 2015-09-07 09:26:14.750 250 12291.40 14.65 54442.28 88888.00 2015-09-07 09:26:14.875 250 12291.35 14.62 54442.22 88888.00 2015-09-07 09:26:15.000 250 12291.20 14.57 54442.12 88888.00 2015-09-07 09:26:15.125 250 12291.05 14.53 54442.10 88888.00 2015-09-07 09:26:15.250 250 12290.98 14.50 54442.07 88888.00 2015-09-07 09:26:15.375 250 12290.88 14.45 54442.00 88888.00 2015-09-07 09:26:15.500 250 12290.73 14.43 54441.95 88888.00 2015-09-07 09:26:15.625 250 12290.60 14.43 54441.90 88888.00 2015-09-07 09:26:15.750 250 12290.48 14.43 54441.85 88888.00 2015-09-07 09:26:15.875 250 12290.38 14.40 54441.80 88888.00 2015-09-07 09:26:16.000 250 12290.23 14.35 54441.75 88888.00 2015-09-07 09:26:16.125 250 12290.02 14.32 54441.68 88888.00 2015-09-07 09:26:16.250 250 12289.88 14.28 54441.62 88888.00 2015-09-07 09:26:16.375 250 12289.73 14.28 54441.57 88888.00 2015-09-07 09:26:16.500 250 12289.62 14.30 54441.55 88888.00 2015-09-07 09:26:16.625 250 12289.52 14.25 54441.50 88888.00 2015-09-07 09:26:16.750 250 12289.40 14.25 54441.45 88888.00 2015-09-07 09:26:16.875 250 12289.30 14.22 54441.40 88888.00 2015-09-07 09:26:17.000 250 12289.20 14.20 54441.32 88888.00 2015-09-07 09:26:17.125 250 12289.05 14.18 54441.28 88888.00 2015-09-07 09:26:17.250 250 12288.88 14.15 54441.20 88888.00 2015-09-07 09:26:17.375 250 12288.80 14.12 54441.12 88888.00 2015-09-07 09:26:17.500 250 12288.70 14.07 54441.07 88888.00 2015-09-07 09:26:17.625 250 12288.55 14.07 54441.03 88888.00 2015-09-07 09:26:17.750 250 12288.48 14.05 54440.97 88888.00 2015-09-07 09:26:17.875 250 12288.40 14.00 54440.90 88888.00 2015-09-07 09:26:18.000 250 12288.35 13.95 54440.85 88888.00 2015-09-07 09:26:18.125 250 12288.30 13.95 54440.80 88888.00 2015-09-07 09:26:18.250 250 12288.17 13.90 54440.75 88888.00 2015-09-07 09:26:18.375 250 12288.08 13.85 54440.70 88888.00 2015-09-07 09:26:18.500 250 12287.98 13.80 54440.65 88888.00 2015-09-07 09:26:18.625 250 12287.98 13.78 54440.60 88888.00 2015-09-07 09:26:18.750 250 12287.90 13.80 54440.50 88888.00 2015-09-07 09:26:18.875 250 12287.75 13.75 54440.47 88888.00 2015-09-07 09:26:19.000 250 12287.58 13.70 54440.38 88888.00 2015-09-07 09:26:19.125 250 12287.50 13.65 54440.32 88888.00 2015-09-07 09:26:19.250 250 12287.50 13.57 54440.25 88888.00 2015-09-07 09:26:19.375 250 12287.50 13.53 54440.20 88888.00 2015-09-07 09:26:19.500 250 12287.40 13.47 54440.15 88888.00 2015-09-07 09:26:19.625 250 12287.30 13.38 54440.10 88888.00 2015-09-07 09:26:19.750 250 12287.25 13.30 54440.05 88888.00 2015-09-07 09:26:19.875 250 12287.23 13.25 54440.00 88888.00 2015-09-07 09:26:20.000 250 12287.17 13.20 54439.93 88888.00 2015-09-07 09:26:20.125 250 12287.15 13.12 54439.88 88888.00 2015-09-07 09:26:20.250 250 12287.05 13.07 54439.80 88888.00 2015-09-07 09:26:20.375 250 12287.05 13.03 54439.78 88888.00 2015-09-07 09:26:20.500 250 12287.05 13.00 54439.72 88888.00 2015-09-07 09:26:20.625 250 12287.02 12.90 54439.65 88888.00 2015-09-07 09:26:20.750 250 12286.95 12.85 54439.62 88888.00 2015-09-07 09:26:20.875 250 12286.95 12.82 54439.55 88888.00 2015-09-07 09:26:21.000 250 12286.90 12.75 54439.47 88888.00 2015-09-07 09:26:21.125 250 12286.83 12.68 54439.45 88888.00 2015-09-07 09:26:21.250 250 12286.75 12.60 54439.38 88888.00 2015-09-07 09:26:21.375 250 12286.77 12.60 54439.32 88888.00 2015-09-07 09:26:21.500 250 12286.73 12.57 54439.28 88888.00 2015-09-07 09:26:21.625 250 12286.67 12.55 54439.25 88888.00 2015-09-07 09:26:21.750 250 12286.65 12.47 54439.18 88888.00 2015-09-07 09:26:21.875 250 12286.65 12.43 54439.12 88888.00 2015-09-07 09:26:22.000 250 12286.60 12.43 54439.03 88888.00 2015-09-07 09:26:22.125 250 12286.50 12.40 54438.97 88888.00 2015-09-07 09:26:22.250 250 12286.42 12.38 54438.95 88888.00 2015-09-07 09:26:22.375 250 12286.45 12.32 54438.88 88888.00 2015-09-07 09:26:22.500 250 12286.42 12.30 54438.78 88888.00 2015-09-07 09:26:22.625 250 12286.35 12.28 54438.72 88888.00 2015-09-07 09:26:22.750 250 12286.33 12.28 54438.68 88888.00 2015-09-07 09:26:22.875 250 12286.30 12.25 54438.62 88888.00 2015-09-07 09:26:23.000 250 12286.23 12.22 54438.55 88888.00 2015-09-07 09:26:23.125 250 12286.10 12.18 54438.47 88888.00 2015-09-07 09:26:23.250 250 12286.08 12.12 54438.43 88888.00 2015-09-07 09:26:23.375 250 12286.10 12.18 54438.40 88888.00 2015-09-07 09:26:23.500 250 12286.10 12.15 54438.35 88888.00 2015-09-07 09:26:23.625 250 12286.08 12.10 54438.30 88888.00 2015-09-07 09:26:23.750 250 12286.05 12.07 54438.25 88888.00 2015-09-07 09:26:23.875 250 12285.95 12.07 54438.20 88888.00 2015-09-07 09:26:24.000 250 12285.92 12.00 54438.15 88888.00 2015-09-07 09:26:24.125 250 12285.88 11.97 54438.10 88888.00 2015-09-07 09:26:24.250 250 12285.88 11.93 54438.03 88888.00 2015-09-07 09:26:24.375 250 12285.83 11.90 54437.95 88888.00 2015-09-07 09:26:24.500 250 12285.77 11.90 54437.95 88888.00 2015-09-07 09:26:24.625 250 12285.77 11.90 54437.90 88888.00 2015-09-07 09:26:24.750 250 12285.70 11.82 54437.85 88888.00 2015-09-07 09:26:24.875 250 12285.62 11.82 54437.78 88888.00 2015-09-07 09:26:25.000 250 12285.58 11.78 54437.70 88888.00 2015-09-07 09:26:25.125 250 12285.58 11.75 54437.70 88888.00 2015-09-07 09:26:25.250 250 12285.55 11.72 54437.65 88888.00 2015-09-07 09:26:25.375 250 12285.48 11.65 54437.60 88888.00 2015-09-07 09:26:25.500 250 12285.42 11.62 54437.57 88888.00 2015-09-07 09:26:25.625 250 12285.38 11.62 54437.55 88888.00 2015-09-07 09:26:25.750 250 12285.25 11.60 54437.53 88888.00 2015-09-07 09:26:25.875 250 12285.17 11.55 54437.45 88888.00 2015-09-07 09:26:26.000 250 12285.10 11.55 54437.40 88888.00 2015-09-07 09:26:26.125 250 12284.98 11.47 54437.35 88888.00 2015-09-07 09:26:26.250 250 12284.88 11.45 54437.30 88888.00 2015-09-07 09:26:26.375 250 12284.85 11.45 54437.28 88888.00 2015-09-07 09:26:26.500 250 12284.80 11.45 54437.22 88888.00 2015-09-07 09:26:26.625 250 12284.67 11.43 54437.18 88888.00 2015-09-07 09:26:26.750 250 12284.52 11.38 54437.15 88888.00 2015-09-07 09:26:26.875 250 12284.40 11.35 54437.07 88888.00 2015-09-07 09:26:27.000 250 12284.33 11.32 54437.00 88888.00 2015-09-07 09:26:27.125 250 12284.25 11.28 54436.95 88888.00 2015-09-07 09:26:27.250 250 12284.12 11.22 54436.95 88888.00 2015-09-07 09:26:27.375 250 12284.02 11.22 54436.93 88888.00 2015-09-07 09:26:27.500 250 12283.88 11.22 54436.82 88888.00 2015-09-07 09:26:27.625 250 12283.77 11.20 54436.80 88888.00 2015-09-07 09:26:27.750 250 12283.65 11.20 54436.72 88888.00 2015-09-07 09:26:27.875 250 12283.55 11.20 54436.68 88888.00 2015-09-07 09:26:28.000 250 12283.42 11.18 54436.62 88888.00 2015-09-07 09:26:28.125 250 12283.35 11.15 54436.60 88888.00 2015-09-07 09:26:28.250 250 12283.20 11.12 54436.53 88888.00 2015-09-07 09:26:28.375 250 12283.10 11.15 54436.45 88888.00 2015-09-07 09:26:28.500 250 12283.05 11.20 54436.43 88888.00 2015-09-07 09:26:28.625 250 12282.92 11.22 54436.38 88888.00 2015-09-07 09:26:28.750 250 12282.77 11.25 54436.32 88888.00 2015-09-07 09:26:28.875 250 12282.62 11.25 54436.28 88888.00 2015-09-07 09:26:29.000 250 12282.45 11.20 54436.20 88888.00 2015-09-07 09:26:29.125 250 12282.38 11.22 54436.18 88888.00 2015-09-07 09:26:29.250 250 12282.30 11.28 54436.10 88888.00 2015-09-07 09:26:29.375 250 12282.17 11.28 54436.07 88888.00 2015-09-07 09:26:29.500 250 12282.02 11.28 54436.03 88888.00 2015-09-07 09:26:29.625 250 12281.85 11.32 54435.97 88888.00 2015-09-07 09:26:29.750 250 12281.77 11.30 54435.95 88888.00 2015-09-07 09:26:29.875 250 12281.77 11.30 54435.85 88888.00 2015-09-07 09:26:30.000 250 12281.65 11.30 54435.80 88888.00 2015-09-07 09:26:30.125 250 12281.48 11.32 54435.78 88888.00 2015-09-07 09:26:30.250 250 12281.35 11.35 54435.72 88888.00 2015-09-07 09:26:30.375 250 12281.25 11.32 54435.68 88888.00 2015-09-07 09:26:30.500 250 12281.20 11.30 54435.68 88888.00 2015-09-07 09:26:30.625 250 12281.15 11.28 54435.60 88888.00 2015-09-07 09:26:30.750 250 12281.12 11.22 54435.55 88888.00 2015-09-07 09:26:30.875 250 12281.08 11.18 54435.50 88888.00 2015-09-07 09:26:31.000 250 12281.00 11.12 54435.45 88888.00 2015-09-07 09:26:31.125 250 12280.95 11.05 54435.43 88888.00 2015-09-07 09:26:31.250 250 12280.88 10.95 54435.38 88888.00 2015-09-07 09:26:31.375 250 12280.90 10.85 54435.35 88888.00 2015-09-07 09:26:31.500 250 12280.92 10.72 54435.30 88888.00 2015-09-07 09:26:31.625 250 12280.92 10.65 54435.22 88888.00 2015-09-07 09:26:31.750 250 12280.95 10.53 54435.20 88888.00 2015-09-07 09:26:31.875 250 12280.98 10.40 54435.15 88888.00 2015-09-07 09:26:32.000 250 12280.98 10.28 54435.12 88888.00 2015-09-07 09:26:32.125 250 12280.98 10.15 54435.07 88888.00 2015-09-07 09:26:32.250 250 12281.00 10.03 54435.03 88888.00 2015-09-07 09:26:32.375 250 12281.02 9.90 54434.97 88888.00 2015-09-07 09:26:32.500 250 12281.00 9.80 54434.97 88888.00 2015-09-07 09:26:32.625 250 12281.02 9.70 54434.90 88888.00 2015-09-07 09:26:32.750 250 12281.05 9.62 54434.85 88888.00 2015-09-07 09:26:32.875 250 12281.12 9.53 54434.82 88888.00 2015-09-07 09:26:33.000 250 12281.12 9.43 54434.78 88888.00 2015-09-07 09:26:33.125 250 12281.10 9.30 54434.75 88888.00 2015-09-07 09:26:33.250 250 12281.02 9.20 54434.70 88888.00 2015-09-07 09:26:33.375 250 12281.05 9.15 54434.65 88888.00 2015-09-07 09:26:33.500 250 12281.08 9.10 54434.65 88888.00 2015-09-07 09:26:33.625 250 12281.08 9.05 54434.62 88888.00 2015-09-07 09:26:33.750 250 12281.08 8.97 54434.57 88888.00 2015-09-07 09:26:33.875 250 12281.02 8.90 54434.53 88888.00 2015-09-07 09:26:34.000 250 12281.02 8.80 54434.47 88888.00 2015-09-07 09:26:34.125 250 12281.02 8.78 54434.47 88888.00 2015-09-07 09:26:34.250 250 12281.08 8.72 54434.43 88888.00 2015-09-07 09:26:34.375 250 12281.05 8.68 54434.40 88888.00 2015-09-07 09:26:34.500 250 12281.00 8.62 54434.35 88888.00 2015-09-07 09:26:34.625 250 12280.98 8.55 54434.32 88888.00 2015-09-07 09:26:34.750 250 12280.92 8.50 54434.28 88888.00 2015-09-07 09:26:34.875 250 12280.90 8.45 54434.28 88888.00 2015-09-07 09:26:35.000 250 12280.88 8.40 54434.20 88888.00 2015-09-07 09:26:35.125 250 12280.83 8.35 54434.18 88888.00 2015-09-07 09:26:35.250 250 12280.73 8.32 54434.15 88888.00 2015-09-07 09:26:35.375 250 12280.62 8.30 54434.15 88888.00 2015-09-07 09:26:35.500 250 12280.60 8.22 54434.10 88888.00 2015-09-07 09:26:35.625 250 12280.52 8.18 54434.05 88888.00 2015-09-07 09:26:35.750 250 12280.38 8.12 54434.03 88888.00 2015-09-07 09:26:35.875 250 12280.27 8.10 54434.00 88888.00 2015-09-07 09:26:36.000 250 12280.12 8.00 54433.95 88888.00 2015-09-07 09:26:36.125 250 12280.02 7.95 54433.95 88888.00 2015-09-07 09:26:36.250 250 12279.90 7.90 54433.90 88888.00 2015-09-07 09:26:36.375 250 12279.77 7.83 54433.88 88888.00 2015-09-07 09:26:36.500 250 12279.70 7.78 54433.85 88888.00 2015-09-07 09:26:36.625 250 12279.62 7.70 54433.82 88888.00 2015-09-07 09:26:36.750 250 12279.52 7.65 54433.82 88888.00 2015-09-07 09:26:36.875 250 12279.48 7.58 54433.80 88888.00 2015-09-07 09:26:37.000 250 12279.40 7.50 54433.78 88888.00 2015-09-07 09:26:37.125 250 12279.33 7.45 54433.78 88888.00 2015-09-07 09:26:37.250 250 12279.23 7.33 54433.75 88888.00 2015-09-07 09:26:37.375 250 12279.15 7.28 54433.72 88888.00 2015-09-07 09:26:37.500 250 12279.08 7.20 54433.72 88888.00 2015-09-07 09:26:37.625 250 12278.98 7.12 54433.70 88888.00 2015-09-07 09:26:37.750 250 12278.83 7.05 54433.65 88888.00 2015-09-07 09:26:37.875 250 12278.80 6.92 54433.62 88888.00 2015-09-07 09:26:38.000 250 12278.77 6.88 54433.62 88888.00 2015-09-07 09:26:38.125 250 12278.73 6.80 54433.60 88888.00 2015-09-07 09:26:38.250 250 12278.73 6.72 54433.57 88888.00 2015-09-07 09:26:38.375 250 12278.73 6.65 54433.55 88888.00 2015-09-07 09:26:38.500 250 12278.67 6.60 54433.55 88888.00 2015-09-07 09:26:38.625 250 12278.65 6.47 54433.55 88888.00 2015-09-07 09:26:38.750 250 12278.60 6.42 54433.50 88888.00 2015-09-07 09:26:38.875 250 12278.52 6.38 54433.47 88888.00 2015-09-07 09:26:39.000 250 12278.50 6.33 54433.45 88888.00 2015-09-07 09:26:39.125 250 12278.50 6.25 54433.43 88888.00 2015-09-07 09:26:39.250 250 12278.52 6.15 54433.38 88888.00 2015-09-07 09:26:39.375 250 12278.48 6.10 54433.35 88888.00 2015-09-07 09:26:39.500 250 12278.45 6.05 54433.32 88888.00 2015-09-07 09:26:39.625 250 12278.45 5.97 54433.30 88888.00 2015-09-07 09:26:39.750 250 12278.45 5.90 54433.28 88888.00 2015-09-07 09:26:39.875 250 12278.40 5.83 54433.20 88888.00 2015-09-07 09:26:40.000 250 12278.38 5.80 54433.20 88888.00 2015-09-07 09:26:40.125 250 12278.35 5.78 54433.20 88888.00 2015-09-07 09:26:40.250 250 12278.30 5.70 54433.18 88888.00 2015-09-07 09:26:40.375 250 12278.30 5.65 54433.15 88888.00 2015-09-07 09:26:40.500 250 12278.27 5.65 54433.10 88888.00 2015-09-07 09:26:40.625 250 12278.20 5.62 54433.05 88888.00 2015-09-07 09:26:40.750 250 12278.12 5.55 54433.03 88888.00 2015-09-07 09:26:40.875 250 12278.05 5.47 54433.00 88888.00 2015-09-07 09:26:41.000 250 12278.02 5.42 54432.95 88888.00 2015-09-07 09:26:41.125 250 12278.00 5.35 54432.93 88888.00 2015-09-07 09:26:41.250 250 12277.98 5.22 54432.90 88888.00 2015-09-07 09:26:41.375 250 12277.88 5.22 54432.85 88888.00 2015-09-07 09:26:41.500 250 12277.83 5.12 54432.82 88888.00 2015-09-07 09:26:41.625 250 12277.83 5.08 54432.78 88888.00 2015-09-07 09:26:41.750 250 12277.85 5.05 54432.75 88888.00 2015-09-07 09:26:41.875 250 12277.83 4.97 54432.72 88888.00 2015-09-07 09:26:42.000 250 12277.83 4.92 54432.68 88888.00 2015-09-07 09:26:42.125 250 12277.88 4.85 54432.62 88888.00 2015-09-07 09:26:42.250 250 12277.80 4.83 54432.60 88888.00 2015-09-07 09:26:42.375 250 12277.80 4.78 54432.57 88888.00 2015-09-07 09:26:42.500 250 12277.80 4.70 54432.55 88888.00 2015-09-07 09:26:42.625 250 12277.75 4.65 54432.53 88888.00 2015-09-07 09:26:42.750 250 12277.70 4.62 54432.47 88888.00 2015-09-07 09:26:42.875 250 12277.67 4.62 54432.45 88888.00 2015-09-07 09:26:43.000 250 12277.65 4.55 54432.40 88888.00 2015-09-07 09:26:43.125 250 12277.62 4.45 54432.38 88888.00 2015-09-07 09:26:43.250 250 12277.60 4.38 54432.30 88888.00 2015-09-07 09:26:43.375 250 12277.65 4.38 54432.30 88888.00 2015-09-07 09:26:43.500 250 12277.67 4.33 54432.25 88888.00 2015-09-07 09:26:43.625 250 12277.67 4.28 54432.20 88888.00 2015-09-07 09:26:43.750 250 12277.67 4.20 54432.15 88888.00 2015-09-07 09:26:43.875 250 12277.70 4.12 54432.12 88888.00 2015-09-07 09:26:44.000 250 12277.70 4.05 54432.12 88888.00 2015-09-07 09:26:44.125 250 12277.65 4.00 54432.10 88888.00 2015-09-07 09:26:44.250 250 12277.60 3.92 54432.05 88888.00 2015-09-07 09:26:44.375 250 12277.60 3.88 54432.03 88888.00 2015-09-07 09:26:44.500 250 12277.58 3.85 54432.03 88888.00 2015-09-07 09:26:44.625 250 12277.55 3.83 54432.03 88888.00 2015-09-07 09:26:44.750 250 12277.48 3.75 54431.97 88888.00 2015-09-07 09:26:44.875 250 12277.42 3.73 54431.93 88888.00 2015-09-07 09:26:45.000 250 12277.35 3.67 54431.90 88888.00 2015-09-07 09:26:45.125 250 12277.30 3.65 54431.90 88888.00 2015-09-07 09:26:45.250 250 12277.17 3.60 54431.90 88888.00 2015-09-07 09:26:45.375 250 12277.15 3.60 54431.88 88888.00 2015-09-07 09:26:45.500 250 12277.08 3.65 54431.82 88888.00 2015-09-07 09:26:45.625 250 12276.95 3.67 54431.82 88888.00 2015-09-07 09:26:45.750 250 12276.90 3.70 54431.80 88888.00 2015-09-07 09:26:45.875 250 12276.80 3.70 54431.78 88888.00 2015-09-07 09:26:46.000 250 12276.75 3.67 54431.72 88888.00 2015-09-07 09:26:46.125 250 12276.70 3.70 54431.68 88888.00 2015-09-07 09:26:46.250 250 12276.62 3.70 54431.65 88888.00 2015-09-07 09:26:46.375 250 12276.58 3.75 54431.68 88888.00 2015-09-07 09:26:46.500 250 12276.52 3.77 54431.68 88888.00 2015-09-07 09:26:46.625 250 12276.45 3.77 54431.65 88888.00 2015-09-07 09:26:46.750 250 12276.38 3.80 54431.57 88888.00 2015-09-07 09:26:46.875 250 12276.38 3.80 54431.55 88888.00 2015-09-07 09:26:47.000 250 12276.42 3.77 54431.57 88888.00 2015-09-07 09:26:47.125 250 12276.33 3.80 54431.57 88888.00 2015-09-07 09:26:47.250 250 12276.17 3.77 54431.55 88888.00 2015-09-07 09:26:47.375 250 12276.10 3.77 54431.50 88888.00 2015-09-07 09:26:47.500 250 12276.12 3.80 54431.50 88888.00 2015-09-07 09:26:47.625 250 12276.05 3.83 54431.45 88888.00 2015-09-07 09:26:47.750 250 12275.98 3.83 54431.43 88888.00 2015-09-07 09:26:47.875 250 12275.90 3.83 54431.43 88888.00 2015-09-07 09:26:48.000 250 12275.88 3.83 54431.35 88888.00 2015-09-07 09:26:48.125 250 12275.90 3.83 54431.35 88888.00 2015-09-07 09:26:48.250 250 12275.85 3.83 54431.32 88888.00 2015-09-07 09:26:48.375 250 12275.77 3.80 54431.28 88888.00 2015-09-07 09:26:48.500 250 12275.70 3.83 54431.25 88888.00 2015-09-07 09:26:48.625 250 12275.62 3.85 54431.22 88888.00 2015-09-07 09:26:48.750 250 12275.67 3.85 54431.20 88888.00 2015-09-07 09:26:48.875 250 12275.73 3.83 54431.18 88888.00 2015-09-07 09:26:49.000 250 12275.80 3.83 54431.15 88888.00 2015-09-07 09:26:49.125 250 12275.77 3.88 54431.10 88888.00 2015-09-07 09:26:49.250 250 12275.65 3.83 54431.05 88888.00 2015-09-07 09:26:49.375 250 12275.60 3.80 54431.03 88888.00 2015-09-07 09:26:49.500 250 12275.58 3.83 54430.97 88888.00 2015-09-07 09:26:49.625 250 12275.58 3.88 54430.93 88888.00 2015-09-07 09:26:49.750 250 12275.58 3.88 54430.93 88888.00 2015-09-07 09:26:49.875 250 12275.52 3.83 54430.88 88888.00 2015-09-07 09:26:50.000 250 12275.50 3.77 54430.85 88888.00 2015-09-07 09:26:50.125 250 12275.48 3.77 54430.78 88888.00 2015-09-07 09:26:50.250 250 12275.48 3.70 54430.72 88888.00 2015-09-07 09:26:50.375 250 12275.50 3.70 54430.70 88888.00 2015-09-07 09:26:50.500 250 12275.48 3.65 54430.65 88888.00 2015-09-07 09:26:50.625 250 12275.48 3.62 54430.62 88888.00 2015-09-07 09:26:50.750 250 12275.48 3.58 54430.60 88888.00 2015-09-07 09:26:50.875 250 12275.52 3.50 54430.57 88888.00 2015-09-07 09:26:51.000 250 12275.60 3.45 54430.53 88888.00 2015-09-07 09:26:51.125 250 12275.62 3.42 54430.47 88888.00 2015-09-07 09:26:51.250 250 12275.60 3.40 54430.45 88888.00 2015-09-07 09:26:51.375 250 12275.65 3.38 54430.40 88888.00 2015-09-07 09:26:51.500 250 12275.60 3.33 54430.38 88888.00 2015-09-07 09:26:51.625 250 12275.58 3.27 54430.35 88888.00 2015-09-07 09:26:51.750 250 12275.62 3.25 54430.30 88888.00 2015-09-07 09:26:51.875 250 12275.62 3.23 54430.25 88888.00 2015-09-07 09:26:52.000 250 12275.52 3.17 54430.25 88888.00 2015-09-07 09:26:52.125 250 12275.45 3.12 54430.25 88888.00 2015-09-07 09:26:52.250 250 12275.38 3.08 54430.25 88888.00 2015-09-07 09:26:52.375 250 12275.35 3.05 54430.20 88888.00 2015-09-07 09:26:52.500 250 12275.35 2.98 54430.18 88888.00 2015-09-07 09:26:52.625 250 12275.30 2.90 54430.15 88888.00 2015-09-07 09:26:52.750 250 12275.25 2.85 54430.12 88888.00 2015-09-07 09:26:52.875 250 12275.23 2.83 54430.07 88888.00 2015-09-07 09:26:53.000 250 12275.20 2.73 54430.05 88888.00 2015-09-07 09:26:53.125 250 12275.20 2.62 54430.03 88888.00 2015-09-07 09:26:53.250 250 12275.17 2.52 54430.00 88888.00 2015-09-07 09:26:53.375 250 12275.15 2.48 54429.95 88888.00 2015-09-07 09:26:53.500 250 12275.12 2.45 54429.93 88888.00 2015-09-07 09:26:53.625 250 12275.10 2.40 54429.90 88888.00 2015-09-07 09:26:53.750 250 12275.05 2.35 54429.90 88888.00 2015-09-07 09:26:53.875 250 12275.02 2.25 54429.85 88888.00 2015-09-07 09:26:54.000 250 12274.92 2.17 54429.82 88888.00 2015-09-07 09:26:54.125 250 12274.88 2.15 54429.80 88888.00 2015-09-07 09:26:54.250 250 12274.88 2.12 54429.80 88888.00 2015-09-07 09:26:54.375 250 12274.88 2.10 54429.78 88888.00 2015-09-07 09:26:54.500 250 12274.75 2.05 54429.72 88888.00 2015-09-07 09:26:54.625 250 12274.73 1.98 54429.72 88888.00 2015-09-07 09:26:54.750 250 12274.73 1.93 54429.68 88888.00 2015-09-07 09:26:54.875 250 12274.62 1.88 54429.65 88888.00 2015-09-07 09:26:55.000 250 12274.50 1.82 54429.57 88888.00 2015-09-07 09:26:55.125 250 12274.42 1.77 54429.57 88888.00 2015-09-07 09:26:55.250 250 12274.27 1.70 54429.53 88888.00 2015-09-07 09:26:55.375 250 12274.25 1.68 54429.50 88888.00 2015-09-07 09:26:55.500 250 12274.27 1.68 54429.47 88888.00 2015-09-07 09:26:55.625 250 12274.23 1.65 54429.43 88888.00 2015-09-07 09:26:55.750 250 12274.15 1.62 54429.40 88888.00 2015-09-07 09:26:55.875 250 12274.08 1.60 54429.35 88888.00 2015-09-07 09:26:56.000 250 12273.98 1.55 54429.32 88888.00 2015-09-07 09:26:56.125 250 12273.85 1.55 54429.32 88888.00 2015-09-07 09:26:56.250 250 12273.75 1.52 54429.28 88888.00 2015-09-07 09:26:56.375 250 12273.73 1.50 54429.25 88888.00 2015-09-07 09:26:56.500 250 12273.67 1.52 54429.22 88888.00 2015-09-07 09:26:56.625 250 12273.58 1.50 54429.20 88888.00 2015-09-07 09:26:56.750 250 12273.45 1.50 54429.18 88888.00 2015-09-07 09:26:56.875 250 12273.38 1.48 54429.15 88888.00 2015-09-07 09:26:57.000 250 12273.33 1.45 54429.10 88888.00 2015-09-07 09:26:57.125 250 12273.30 1.40 54429.07 88888.00 2015-09-07 09:26:57.250 250 12273.25 1.30 54429.05 88888.00 2015-09-07 09:26:57.375 250 12273.20 1.27 54429.03 88888.00 2015-09-07 09:26:57.500 250 12273.17 1.25 54429.00 88888.00 2015-09-07 09:26:57.625 250 12273.17 1.18 54428.95 88888.00 2015-09-07 09:26:57.750 250 12273.17 1.15 54428.95 88888.00 2015-09-07 09:26:57.875 250 12273.15 1.07 54428.93 88888.00 2015-09-07 09:26:58.000 250 12273.15 1.00 54428.88 88888.00 2015-09-07 09:26:58.125 250 12273.10 0.95 54428.88 88888.00 2015-09-07 09:26:58.250 250 12273.05 0.85 54428.88 88888.00 2015-09-07 09:26:58.375 250 12273.00 0.82 54428.88 88888.00 2015-09-07 09:26:58.500 250 12273.00 0.78 54428.85 88888.00 2015-09-07 09:26:58.625 250 12272.98 0.72 54428.85 88888.00 2015-09-07 09:26:58.750 250 12272.90 0.70 54428.82 88888.00 2015-09-07 09:26:58.875 250 12272.83 0.62 54428.78 88888.00 2015-09-07 09:26:59.000 250 12272.80 0.60 54428.78 88888.00 2015-09-07 09:26:59.125 250 12272.73 0.60 54428.78 88888.00 2015-09-07 09:26:59.250 250 12272.60 0.50 54428.75 88888.00 2015-09-07 09:26:59.375 250 12272.50 0.47 54428.72 88888.00 2015-09-07 09:26:59.500 250 12272.50 0.45 54428.70 88888.00 2015-09-07 09:26:59.625 250 12272.42 0.42 54428.70 88888.00 2015-09-07 09:26:59.750 250 12272.35 0.45 54428.68 88888.00 2015-09-07 09:26:59.875 250 12272.23 0.40 54428.68 88888.00 2015-09-07 09:27:00.000 250 12272.12 0.35 54428.65 88888.00 2015-09-07 09:27:00.125 250 12272.02 0.30 54428.65 88888.00 2015-09-07 09:27:00.250 250 12271.98 0.25 54428.62 88888.00 2015-09-07 09:27:00.375 250 12271.95 0.23 54428.60 88888.00 2015-09-07 09:27:00.500 250 12271.83 0.15 54428.57 88888.00 2015-09-07 09:27:00.625 250 12271.75 0.12 54428.55 88888.00 2015-09-07 09:27:00.750 250 12271.65 0.10 54428.53 88888.00 2015-09-07 09:27:00.875 250 12271.62 0.10 54428.55 88888.00 2015-09-07 09:27:01.000 250 12271.58 0.07 54428.53 88888.00 2015-09-07 09:27:01.125 250 12271.50 0.10 54428.50 88888.00 2015-09-07 09:27:01.250 250 12271.35 0.03 54428.45 88888.00 2015-09-07 09:27:01.375 250 12271.30 0.03 54428.43 88888.00 2015-09-07 09:27:01.500 250 12271.27 0.03 54428.43 88888.00 2015-09-07 09:27:01.625 250 12271.23 0.03 54428.43 88888.00 2015-09-07 09:27:01.750 250 12271.08 0.00 54428.40 88888.00 2015-09-07 09:27:01.875 250 12270.95 -0.03 54428.35 88888.00 2015-09-07 09:27:02.000 250 12270.85 -0.03 54428.32 88888.00 2015-09-07 09:27:02.125 250 12270.83 -0.03 54428.30 88888.00 2015-09-07 09:27:02.250 250 12270.77 -0.05 54428.28 88888.00 2015-09-07 09:27:02.375 250 12270.75 -0.07 54428.25 88888.00 2015-09-07 09:27:02.500 250 12270.70 -0.10 54428.22 88888.00 2015-09-07 09:27:02.625 250 12270.70 -0.10 54428.22 88888.00 2015-09-07 09:27:02.750 250 12270.75 -0.10 54428.20 88888.00 2015-09-07 09:27:02.875 250 12270.77 -0.15 54428.20 88888.00 2015-09-07 09:27:03.000 250 12270.80 -0.17 54428.20 88888.00 2015-09-07 09:27:03.125 250 12270.83 -0.20 54428.18 88888.00 2015-09-07 09:27:03.250 250 12270.83 -0.28 54428.12 88888.00 2015-09-07 09:27:03.375 250 12270.83 -0.30 54428.10 88888.00 2015-09-07 09:27:03.500 250 12270.88 -0.38 54428.07 88888.00 2015-09-07 09:27:03.625 250 12270.95 -0.42 54428.07 88888.00 2015-09-07 09:27:03.750 250 12270.98 -0.50 54428.05 88888.00 2015-09-07 09:27:03.875 250 12270.98 -0.60 54428.03 88888.00 2015-09-07 09:27:04.000 250 12271.05 -0.65 54428.03 88888.00 2015-09-07 09:27:04.125 250 12271.15 -0.72 54428.03 88888.00 2015-09-07 09:27:04.250 250 12271.17 -0.85 54427.97 88888.00 2015-09-07 09:27:04.375 250 12271.25 -0.90 54427.95 88888.00 2015-09-07 09:27:04.500 250 12271.33 -1.00 54427.95 88888.00 2015-09-07 09:27:04.625 250 12271.38 -1.07 54427.93 88888.00 2015-09-07 09:27:04.750 250 12271.48 -1.20 54427.90 88888.00 2015-09-07 09:27:04.875 250 12271.50 -1.30 54427.90 88888.00 2015-09-07 09:27:05.000 250 12271.52 -1.45 54427.88 88888.00 2015-09-07 09:27:05.125 250 12271.55 -1.52 54427.88 88888.00 2015-09-07 09:27:05.250 250 12271.67 -1.57 54427.88 88888.00 2015-09-07 09:27:05.375 250 12271.75 -1.65 54427.88 88888.00 2015-09-07 09:27:05.500 250 12271.77 -1.77 54427.85 88888.00 2015-09-07 09:27:05.625 250 12271.80 -1.88 54427.82 88888.00 2015-09-07 09:27:05.750 250 12271.83 -1.98 54427.80 88888.00 2015-09-07 09:27:05.875 250 12271.83 -2.02 54427.80 88888.00 2015-09-07 09:27:06.000 250 12271.88 -2.10 54427.78 88888.00 2015-09-07 09:27:06.125 250 12272.00 -2.17 54427.75 88888.00 2015-09-07 09:27:06.250 250 12272.10 -2.25 54427.72 88888.00 2015-09-07 09:27:06.375 250 12272.12 -2.30 54427.72 88888.00 2015-09-07 09:27:06.500 250 12272.15 -2.40 54427.70 88888.00 2015-09-07 09:27:06.625 250 12272.17 -2.42 54427.70 88888.00 2015-09-07 09:27:06.750 250 12272.23 -2.42 54427.68 88888.00 2015-09-07 09:27:06.875 250 12272.27 -2.42 54427.65 88888.00 2015-09-07 09:27:07.000 250 12272.33 -2.45 54427.62 88888.00 2015-09-07 09:27:07.125 250 12272.40 -2.48 54427.60 88888.00 2015-09-07 09:27:07.250 250 12272.50 -2.50 54427.57 88888.00 2015-09-07 09:27:07.375 250 12272.60 -2.48 54427.53 88888.00 2015-09-07 09:27:07.500 250 12272.65 -2.50 54427.50 88888.00 2015-09-07 09:27:07.625 250 12272.73 -2.48 54427.47 88888.00 2015-09-07 09:27:07.750 250 12272.85 -2.48 54427.43 88888.00 2015-09-07 09:27:07.875 250 12272.92 -2.48 54427.32 88888.00 2015-09-07 09:27:08.000 250 12272.98 -2.45 54427.30 88888.00 2015-09-07 09:27:08.125 250 12272.98 -2.48 54427.25 88888.00 2015-09-07 09:27:08.250 250 12272.95 -2.45 54427.22 88888.00 2015-09-07 09:27:08.375 250 12272.98 -2.42 54427.20 88888.00 2015-09-07 09:27:08.500 250 12273.00 -2.40 54427.12 88888.00 2015-09-07 09:27:08.625 250 12273.08 -2.38 54427.07 88888.00 2015-09-07 09:27:08.750 250 12273.17 -2.35 54427.05 88888.00 2015-09-07 09:27:08.875 250 12273.23 -2.38 54426.97 88888.00 2015-09-07 09:27:09.000 250 12273.30 -2.38 54426.93 88888.00 2015-09-07 09:27:09.125 250 12273.35 -2.35 54426.88 88888.00 2015-09-07 09:27:09.250 250 12273.38 -2.38 54426.85 88888.00 2015-09-07 09:27:09.375 250 12273.40 -2.35 54426.80 88888.00 2015-09-07 09:27:09.500 250 12273.42 -2.35 54426.75 88888.00 2015-09-07 09:27:09.625 250 12273.35 -2.38 54426.70 88888.00 2015-09-07 09:27:09.750 250 12273.35 -2.35 54426.65 88888.00 2015-09-07 09:27:09.875 250 12273.38 -2.38 54426.62 88888.00 2015-09-07 09:27:10.000 250 12273.40 -2.38 54426.53 88888.00 2015-09-07 09:27:10.125 250 12273.38 -2.38 54426.53 88888.00 2015-09-07 09:27:10.250 250 12273.33 -2.38 54426.50 88888.00 2015-09-07 09:27:10.375 250 12273.35 -2.38 54426.47 88888.00 2015-09-07 09:27:10.500 250 12273.33 -2.38 54426.45 88888.00 2015-09-07 09:27:10.625 250 12273.25 -2.40 54426.40 88888.00 2015-09-07 09:27:10.750 250 12273.10 -2.35 54426.40 88888.00 2015-09-07 09:27:10.875 250 12273.05 -2.35 54426.35 88888.00 2015-09-07 09:27:11.000 250 12273.05 -2.35 54426.30 88888.00 2015-09-07 09:27:11.125 250 12272.98 -2.35 54426.28 88888.00 2015-09-07 09:27:11.250 250 12272.90 -2.33 54426.25 88888.00 2015-09-07 09:27:11.375 250 12272.85 -2.27 54426.25 88888.00 2015-09-07 09:27:11.500 250 12272.80 -2.30 54426.20 88888.00 2015-09-07 09:27:11.625 250 12272.65 -2.33 54426.12 88888.00 2015-09-07 09:27:11.750 250 12272.60 -2.38 54426.12 88888.00 2015-09-07 09:27:11.875 250 12272.55 -2.42 54426.10 88888.00 2015-09-07 09:27:12.000 250 12272.48 -2.45 54426.05 88888.00 2015-09-07 09:27:12.125 250 12272.45 -2.52 54426.00 88888.00 2015-09-07 09:27:12.250 250 12272.42 -2.62 54425.97 88888.00 2015-09-07 09:27:12.375 250 12272.40 -2.67 54425.93 88888.00 2015-09-07 09:27:12.500 250 12272.35 -2.75 54425.90 88888.00 2015-09-07 09:27:12.625 250 12272.27 -2.83 54425.88 88888.00 2015-09-07 09:27:12.750 250 12272.20 -2.92 54425.90 88888.00 2015-09-07 09:27:12.875 250 12272.12 -3.00 54425.88 88888.00 2015-09-07 09:27:13.000 250 12272.10 -3.10 54425.85 88888.00 2015-09-07 09:27:13.125 250 12272.05 -3.15 54425.82 88888.00 2015-09-07 09:27:13.250 250 12271.88 -3.25 54425.80 88888.00 2015-09-07 09:27:13.375 250 12271.75 -3.30 54425.82 88888.00 2015-09-07 09:27:13.500 250 12271.67 -3.38 54425.75 88888.00 2015-09-07 09:27:13.625 250 12271.62 -3.48 54425.75 88888.00 2015-09-07 09:27:13.750 250 12271.55 -3.52 54425.75 88888.00 2015-09-07 09:27:13.875 250 12271.38 -3.60 54425.70 88888.00 2015-09-07 09:27:14.000 250 12271.27 -3.65 54425.70 88888.00 2015-09-07 09:27:14.125 250 12271.25 -3.75 54425.70 88888.00 2015-09-07 09:27:14.250 250 12271.15 -3.88 54425.65 88888.00 2015-09-07 09:27:14.375 250 12271.05 -3.90 54425.62 88888.00 2015-09-07 09:27:14.500 250 12271.05 -3.95 54425.62 88888.00 2015-09-07 09:27:14.625 250 12270.98 -4.03 54425.60 88888.00 2015-09-07 09:27:14.750 250 12270.90 -4.08 54425.57 88888.00 2015-09-07 09:27:14.875 250 12270.85 -4.10 54425.57 88888.00 2015-09-07 09:27:15.000 250 12270.83 -4.15 54425.55 88888.00 2015-09-07 09:27:15.125 250 12270.75 -4.20 54425.57 88888.00 2015-09-07 09:27:15.250 250 12270.65 -4.28 54425.55 88888.00 2015-09-07 09:27:15.375 250 12270.55 -4.30 54425.50 88888.00 2015-09-07 09:27:15.500 250 12270.48 -4.28 54425.45 88888.00 2015-09-07 09:27:15.625 250 12270.38 -4.30 54425.43 88888.00 2015-09-07 09:27:15.750 250 12270.30 -4.30 54425.43 88888.00 2015-09-07 09:27:15.875 250 12270.23 -4.33 54425.38 88888.00 2015-09-07 09:27:16.000 250 12270.10 -4.33 54425.32 88888.00 2015-09-07 09:27:16.125 250 12270.00 -4.30 54425.25 88888.00 2015-09-07 09:27:16.250 250 12269.92 -4.33 54425.18 88888.00 2015-09-07 09:27:16.375 250 12269.90 -4.28 54425.15 88888.00 2015-09-07 09:27:16.500 250 12269.85 -4.25 54425.12 88888.00 2015-09-07 09:27:16.625 250 12269.77 -4.22 54425.07 88888.00 2015-09-07 09:27:16.750 250 12269.75 -4.20 54425.03 88888.00 2015-09-07 09:27:16.875 250 12269.80 -4.17 54424.95 88888.00 2015-09-07 09:27:17.000 250 12269.83 -4.12 54424.90 88888.00 2015-09-07 09:27:17.125 250 12269.75 -4.10 54424.88 88888.00 2015-09-07 09:27:17.250 250 12269.75 -4.10 54424.82 88888.00 2015-09-07 09:27:17.375 250 12269.75 -4.08 54424.80 88888.00 2015-09-07 09:27:17.500 250 12269.75 -4.08 54424.72 88888.00 2015-09-07 09:27:17.625 250 12269.75 -4.03 54424.70 88888.00 2015-09-07 09:27:17.750 250 12269.67 -4.00 54424.62 88888.00 2015-09-07 09:27:17.875 250 12269.60 -3.98 54424.57 88888.00 2015-09-07 09:27:18.000 250 12269.52 -3.95 54424.47 88888.00 2015-09-07 09:27:18.125 250 12269.40 -3.90 54424.43 88888.00 2015-09-07 09:27:18.250 250 12269.33 -3.88 54424.38 88888.00 2015-09-07 09:27:18.375 250 12269.30 -3.83 54424.32 88888.00 2015-09-07 09:27:18.500 250 12269.30 -3.77 54424.25 88888.00 2015-09-07 09:27:18.625 250 12269.35 -3.70 54424.20 88888.00 2015-09-07 09:27:18.750 250 12269.33 -3.67 54424.18 88888.00 2015-09-07 09:27:18.875 250 12269.27 -3.60 54424.10 88888.00 2015-09-07 09:27:19.000 250 12269.27 -3.55 54424.05 88888.00 2015-09-07 09:27:19.125 250 12269.25 -3.48 54424.00 88888.00 2015-09-07 09:27:19.250 250 12269.20 -3.48 54423.95 88888.00 2015-09-07 09:27:19.375 250 12269.17 -3.40 54423.88 88888.00 2015-09-07 09:27:19.500 250 12269.10 -3.35 54423.80 88888.00 2015-09-07 09:27:19.625 250 12269.02 -3.27 54423.75 88888.00 2015-09-07 09:27:19.750 250 12269.00 -3.25 54423.70 88888.00 2015-09-07 09:27:19.875 250 12268.95 -3.20 54423.62 88888.00 2015-09-07 09:27:20.000 250 12268.85 -3.12 54423.55 88888.00 2015-09-07 09:27:20.125 250 12268.77 -3.05 54423.47 88888.00 2015-09-07 09:27:20.250 250 12268.62 -2.95 54423.40 88888.00 2015-09-07 09:27:20.375 250 12268.55 -2.85 54423.32 88888.00 2015-09-07 09:27:20.500 250 12268.40 -2.75 54423.25 88888.00 2015-09-07 09:27:20.625 250 12268.25 -2.58 54423.20 88888.00 2015-09-07 09:27:20.750 250 12268.10 -2.42 54423.15 88888.00 2015-09-07 09:27:20.875 250 12267.98 -2.30 54423.10 88888.00 2015-09-07 09:27:21.000 250 12267.85 -2.17 54423.03 88888.00 2015-09-07 09:27:21.125 250 12267.70 -2.08 54422.95 88888.00 2015-09-07 09:27:21.250 250 12267.55 -1.93 54422.88 88888.00 2015-09-07 09:27:21.375 250 12267.50 -1.80 54422.82 88888.00 2015-09-07 09:27:21.500 250 12267.38 -1.68 54422.75 88888.00 2015-09-07 09:27:21.625 250 12267.27 -1.60 54422.70 88888.00 2015-09-07 09:27:21.750 250 12267.15 -1.50 54422.60 88888.00 2015-09-07 09:27:21.875 250 12267.05 -1.43 54422.55 88888.00 2015-09-07 09:27:22.000 250 12266.92 -1.38 54422.53 88888.00 2015-09-07 09:27:22.125 250 12266.85 -1.30 54422.47 88888.00 2015-09-07 09:27:22.250 250 12266.75 -1.23 54422.43 88888.00 2015-09-07 09:27:22.375 250 12266.62 -1.15 54422.40 88888.00 2015-09-07 09:27:22.500 250 12266.55 -1.12 54422.35 88888.00 2015-09-07 09:27:22.625 250 12266.55 -1.07 54422.30 88888.00 2015-09-07 09:27:22.750 250 12266.55 -1.07 54422.28 88888.00 2015-09-07 09:27:22.875 250 12266.52 -1.02 54422.22 88888.00 2015-09-07 09:27:23.000 250 12266.50 -1.02 54422.18 88888.00 2015-09-07 09:27:23.125 250 12266.50 -0.97 54422.12 88888.00 2015-09-07 09:27:23.250 250 12266.45 -1.00 54422.10 88888.00 2015-09-07 09:27:23.375 250 12266.38 -0.97 54422.05 88888.00 2015-09-07 09:27:23.500 250 12266.27 -0.95 54422.00 88888.00 2015-09-07 09:27:23.625 250 12266.23 -0.93 54421.97 88888.00 2015-09-07 09:27:23.750 250 12266.27 -0.90 54421.97 88888.00 2015-09-07 09:27:23.875 250 12266.27 -0.90 54421.95 88888.00 2015-09-07 09:27:24.000 250 12266.15 -0.88 54421.95 88888.00 2015-09-07 09:27:24.125 250 12266.08 -0.90 54421.93 88888.00 2015-09-07 09:27:24.250 250 12266.00 -0.93 54421.95 88888.00 2015-09-07 09:27:24.375 250 12265.95 -0.88 54421.90 88888.00 2015-09-07 09:27:24.500 250 12265.85 -0.85 54421.90 88888.00 2015-09-07 09:27:24.625 250 12265.70 -0.82 54421.88 88888.00 2015-09-07 09:27:24.750 250 12265.58 -0.80 54421.90 88888.00 2015-09-07 09:27:24.875 250 12265.48 -0.78 54421.88 88888.00 2015-09-07 09:27:25.000 250 12265.38 -0.75 54421.88 88888.00 2015-09-07 09:27:25.125 250 12265.27 -0.72 54421.88 88888.00 2015-09-07 09:27:25.250 250 12265.12 -0.75 54421.85 88888.00 2015-09-07 09:27:25.375 250 12264.98 -0.75 54421.85 88888.00 2015-09-07 09:27:25.500 250 12264.85 -0.75 54421.82 88888.00 2015-09-07 09:27:25.625 250 12264.83 -0.70 54421.82 88888.00 2015-09-07 09:27:25.750 250 12264.83 -0.65 54421.82 88888.00 2015-09-07 09:27:25.875 250 12264.75 -0.68 54421.85 88888.00 2015-09-07 09:27:26.000 250 12264.52 -0.68 54421.80 88888.00 2015-09-07 09:27:26.125 250 12264.42 -0.62 54421.80 88888.00 2015-09-07 09:27:26.250 250 12264.30 -0.60 54421.80 88888.00 2015-09-07 09:27:26.375 250 12264.20 -0.60 54421.80 88888.00 2015-09-07 09:27:26.500 250 12264.08 -0.57 54421.78 88888.00 2015-09-07 09:27:26.625 250 12264.00 -0.55 54421.80 88888.00 2015-09-07 09:27:26.750 250 12263.92 -0.47 54421.80 88888.00 2015-09-07 09:27:26.875 250 12263.73 -0.45 54421.80 88888.00 2015-09-07 09:27:27.000 250 12263.58 -0.42 54421.78 88888.00 2015-09-07 09:27:27.125 250 12263.42 -0.35 54421.78 88888.00 2015-09-07 09:27:27.250 250 12263.25 -0.33 54421.78 88888.00 2015-09-07 09:27:27.375 250 12263.17 -0.28 54421.72 88888.00 2015-09-07 09:27:27.500 250 12263.15 -0.23 54421.75 88888.00 2015-09-07 09:27:27.625 250 12263.12 -0.23 54421.75 88888.00 2015-09-07 09:27:27.750 250 12263.02 -0.20 54421.75 88888.00 2015-09-07 09:27:27.875 250 12262.90 -0.17 54421.72 88888.00 2015-09-07 09:27:28.000 250 12262.80 -0.15 54421.70 88888.00 2015-09-07 09:27:28.125 250 12262.77 -0.10 54421.70 88888.00 2015-09-07 09:27:28.250 250 12262.70 -0.12 54421.68 88888.00 2015-09-07 09:27:28.375 250 12262.62 -0.15 54421.68 88888.00 2015-09-07 09:27:28.500 250 12262.52 -0.15 54421.68 88888.00 2015-09-07 09:27:28.625 250 12262.42 -0.15 54421.68 88888.00 2015-09-07 09:27:28.750 250 12262.35 -0.10 54421.68 88888.00 2015-09-07 09:27:28.875 250 12262.23 -0.10 54421.62 88888.00 2015-09-07 09:27:29.000 250 12262.17 -0.10 54421.62 88888.00 2015-09-07 09:27:29.125 250 12262.12 -0.07 54421.65 88888.00 2015-09-07 09:27:29.250 250 12261.98 -0.03 54421.65 88888.00 2015-09-07 09:27:29.375 250 12261.85 -0.03 54421.62 88888.00 2015-09-07 09:27:29.500 250 12261.75 -0.03 54421.62 88888.00 2015-09-07 09:27:29.625 250 12261.67 0.00 54421.60 88888.00 2015-09-07 09:27:29.750 250 12261.65 0.05 54421.60 88888.00 2015-09-07 09:27:29.875 250 12261.58 0.05 54421.57 88888.00 2015-09-07 09:27:30.000 250 12261.48 0.07 54421.55 88888.00 2015-09-07 09:27:30.125 250 12261.35 0.10 54421.57 88888.00 2015-09-07 09:27:30.250 250 12261.23 0.12 54421.57 88888.00 2015-09-07 09:27:30.375 250 12261.17 0.15 54421.55 88888.00 2015-09-07 09:27:30.500 250 12261.08 0.15 54421.55 88888.00 2015-09-07 09:27:30.625 250 12261.02 0.17 54421.57 88888.00 2015-09-07 09:27:30.750 250 12261.02 0.23 54421.55 88888.00 2015-09-07 09:27:30.875 250 12260.98 0.23 54421.53 88888.00 2015-09-07 09:27:31.000 250 12260.88 0.20 54421.53 88888.00 2015-09-07 09:27:31.125 250 12260.77 0.17 54421.53 88888.00 2015-09-07 09:27:31.250 250 12260.70 0.17 54421.47 88888.00 2015-09-07 09:27:31.375 250 12260.67 0.20 54421.45 88888.00 2015-09-07 09:27:31.500 250 12260.70 0.20 54421.43 88888.00 2015-09-07 09:27:31.625 250 12260.73 0.20 54421.43 88888.00 2015-09-07 09:27:31.750 250 12260.62 0.15 54421.38 88888.00 2015-09-07 09:27:31.875 250 12260.60 0.12 54421.38 88888.00 2015-09-07 09:27:32.000 250 12260.62 0.12 54421.32 88888.00 2015-09-07 09:27:32.125 250 12260.62 0.10 54421.30 88888.00 2015-09-07 09:27:32.250 250 12260.62 0.03 54421.28 88888.00 2015-09-07 09:27:32.375 250 12260.67 0.03 54421.25 88888.00 2015-09-07 09:27:32.500 250 12260.67 0.03 54421.22 88888.00 2015-09-07 09:27:32.625 250 12260.67 0.00 54421.20 88888.00 2015-09-07 09:27:32.750 250 12260.77 0.00 54421.18 88888.00 2015-09-07 09:27:32.875 250 12260.83 0.00 54421.18 88888.00 2015-09-07 09:27:33.000 250 12260.85 0.00 54421.18 88888.00 2015-09-07 09:27:33.125 250 12260.85 0.05 54421.15 88888.00 2015-09-07 09:27:33.250 250 12260.88 0.07 54421.12 88888.00 2015-09-07 09:27:33.375 250 12260.90 0.10 54421.10 88888.00 2015-09-07 09:27:33.500 250 12260.92 0.15 54421.05 88888.00 2015-09-07 09:27:33.625 250 12260.98 0.15 54421.03 88888.00 2015-09-07 09:27:33.750 250 12261.08 0.20 54421.00 88888.00 2015-09-07 09:27:33.875 250 12261.10 0.25 54420.97 88888.00 2015-09-07 09:27:34.000 250 12261.12 0.28 54420.93 88888.00 2015-09-07 09:27:34.125 250 12261.20 0.30 54420.90 88888.00 2015-09-07 09:27:34.250 250 12261.25 0.28 54420.90 88888.00 2015-09-07 09:27:34.375 250 12261.35 0.30 54420.85 88888.00 2015-09-07 09:27:34.500 250 12261.42 0.33 54420.85 88888.00 2015-09-07 09:27:34.625 250 12261.52 0.33 54420.78 88888.00 2015-09-07 09:27:34.750 250 12261.60 0.35 54420.75 88888.00 2015-09-07 09:27:34.875 250 12261.73 0.35 54420.70 88888.00 2015-09-07 09:27:35.000 250 12261.83 0.38 54420.68 88888.00 2015-09-07 09:27:35.125 250 12261.88 0.38 54420.65 88888.00 2015-09-07 09:27:35.250 250 12261.95 0.33 54420.60 88888.00 2015-09-07 09:27:35.375 250 12262.00 0.38 54420.57 88888.00 2015-09-07 09:27:35.500 250 12262.05 0.38 54420.50 88888.00 2015-09-07 09:27:35.625 250 12262.23 0.35 54420.47 88888.00 2015-09-07 09:27:35.750 250 12262.38 0.35 54420.45 88888.00 2015-09-07 09:27:35.875 250 12262.50 0.33 54420.40 88888.00 2015-09-07 09:27:36.000 250 12262.60 0.30 54420.35 88888.00 2015-09-07 09:27:36.125 250 12262.67 0.28 54420.32 88888.00 2015-09-07 09:27:36.250 250 12262.83 0.23 54420.28 88888.00 2015-09-07 09:27:36.375 250 12263.02 0.17 54420.20 88888.00 2015-09-07 09:27:36.500 250 12263.17 0.12 54420.15 88888.00 2015-09-07 09:27:36.625 250 12263.35 0.05 54420.10 88888.00 2015-09-07 09:27:36.750 250 12263.48 0.03 54420.10 88888.00 2015-09-07 09:27:36.875 250 12263.62 -0.03 54420.05 88888.00 2015-09-07 09:27:37.000 250 12263.75 -0.07 54419.97 88888.00 2015-09-07 09:27:37.125 250 12263.83 -0.15 54419.93 88888.00 2015-09-07 09:27:37.250 250 12263.98 -0.23 54419.88 88888.00 2015-09-07 09:27:37.375 250 12264.10 -0.28 54419.82 88888.00 2015-09-07 09:27:37.500 250 12264.20 -0.35 54419.75 88888.00 2015-09-07 09:27:37.625 250 12264.33 -0.40 54419.72 88888.00 2015-09-07 09:27:37.750 250 12264.40 -0.47 54419.72 88888.00 2015-09-07 09:27:37.875 250 12264.48 -0.55 54419.65 88888.00 2015-09-07 09:27:38.000 250 12264.50 -0.65 54419.60 88888.00 2015-09-07 09:27:38.125 250 12264.55 -0.68 54419.55 88888.00 2015-09-07 09:27:38.250 250 12264.62 -0.75 54419.53 88888.00 2015-09-07 09:27:38.375 250 12264.62 -0.78 54419.50 88888.00 2015-09-07 09:27:38.500 250 12264.62 -0.80 54419.43 88888.00 2015-09-07 09:27:38.625 250 12264.67 -0.85 54419.38 88888.00 2015-09-07 09:27:38.750 250 12264.65 -0.90 54419.32 88888.00 2015-09-07 09:27:38.875 250 12264.60 -0.90 54419.30 88888.00 2015-09-07 09:27:39.000 250 12264.65 -0.90 54419.22 88888.00 2015-09-07 09:27:39.125 250 12264.65 -0.93 54419.20 88888.00 2015-09-07 09:27:39.250 250 12264.65 -0.93 54419.15 88888.00 2015-09-07 09:27:39.375 250 12264.70 -0.93 54419.10 88888.00 2015-09-07 09:27:39.500 250 12264.62 -0.93 54419.05 88888.00 2015-09-07 09:27:39.625 250 12264.50 -0.88 54419.03 88888.00 2015-09-07 09:27:39.750 250 12264.48 -0.85 54418.97 88888.00 2015-09-07 09:27:39.875 250 12264.48 -0.85 54418.93 88888.00 2015-09-07 09:27:40.000 250 12264.40 -0.82 54418.85 88888.00 2015-09-07 09:27:40.125 250 12264.30 -0.78 54418.85 88888.00 2015-09-07 09:27:40.250 250 12264.20 -0.68 54418.80 88888.00 2015-09-07 09:27:40.375 250 12264.17 -0.60 54418.72 88888.00 2015-09-07 09:27:40.500 250 12264.15 -0.57 54418.68 88888.00 2015-09-07 09:27:40.625 250 12264.10 -0.50 54418.65 88888.00 2015-09-07 09:27:40.750 250 12264.02 -0.42 54418.57 88888.00 2015-09-07 09:27:40.875 250 12264.08 -0.33 54418.55 88888.00 2015-09-07 09:27:41.000 250 12264.08 -0.23 54418.50 88888.00 2015-09-07 09:27:41.125 250 12264.00 -0.15 54418.47 88888.00 2015-09-07 09:27:41.250 250 12263.92 -0.12 54418.40 88888.00 2015-09-07 09:27:41.375 250 12263.88 -0.05 54418.38 88888.00 2015-09-07 09:27:41.500 250 12263.92 0.00 54418.35 88888.00 2015-09-07 09:27:41.625 250 12263.88 0.03 54418.28 88888.00 2015-09-07 09:27:41.750 250 12263.77 0.07 54418.22 88888.00 2015-09-07 09:27:41.875 250 12263.67 0.12 54418.18 88888.00 2015-09-07 09:27:42.000 250 12263.65 0.17 54418.07 88888.00 2015-09-07 09:27:42.125 250 12263.65 0.17 54418.05 88888.00 2015-09-07 09:27:42.250 250 12263.60 0.17 54417.97 88888.00 2015-09-07 09:27:42.375 250 12263.55 0.25 54417.93 88888.00 2015-09-07 09:27:42.500 250 12263.55 0.25 54417.88 88888.00 2015-09-07 09:27:42.625 250 12263.55 0.23 54417.82 88888.00 2015-09-07 09:27:42.750 250 12263.58 0.20 54417.75 88888.00 2015-09-07 09:27:42.875 250 12263.60 0.15 54417.72 88888.00 2015-09-07 09:27:43.000 250 12263.58 0.12 54417.68 88888.00 2015-09-07 09:27:43.125 250 12263.55 0.07 54417.65 88888.00 2015-09-07 09:27:43.250 250 12263.58 0.03 54417.60 88888.00 2015-09-07 09:27:43.375 250 12263.65 0.03 54417.55 88888.00 2015-09-07 09:27:43.500 250 12263.70 -0.03 54417.50 88888.00 2015-09-07 09:27:43.625 250 12263.80 -0.03 54417.45 88888.00 2015-09-07 09:27:43.750 250 12263.80 -0.07 54417.40 88888.00 2015-09-07 09:27:43.875 250 12263.80 -0.17 54417.35 88888.00 2015-09-07 09:27:44.000 250 12263.88 -0.25 54417.28 88888.00 2015-09-07 09:27:44.125 250 12263.92 -0.33 54417.25 88888.00 2015-09-07 09:27:44.250 250 12263.95 -0.40 54417.20 88888.00 2015-09-07 09:27:44.375 250 12263.98 -0.47 54417.18 88888.00 2015-09-07 09:27:44.500 250 12264.02 -0.50 54417.15 88888.00 2015-09-07 09:27:44.625 250 12264.05 -0.60 54417.07 88888.00 2015-09-07 09:27:44.750 250 12264.10 -0.70 54417.00 88888.00 2015-09-07 09:27:44.875 250 12264.08 -0.78 54417.00 88888.00 2015-09-07 09:27:45.000 250 12264.08 -0.85 54416.97 88888.00 2015-09-07 09:27:45.125 250 12264.05 -1.00 54416.93 88888.00 2015-09-07 09:27:45.250 250 12264.02 -1.15 54416.90 88888.00 2015-09-07 09:27:45.375 250 12264.05 -1.18 54416.88 88888.00 2015-09-07 09:27:45.500 250 12264.02 -1.27 54416.88 88888.00 2015-09-07 09:27:45.625 250 12264.00 -1.38 54416.82 88888.00 2015-09-07 09:27:45.750 250 12263.95 -1.48 54416.75 88888.00 2015-09-07 09:27:45.875 250 12263.95 -1.52 54416.75 88888.00 2015-09-07 09:27:46.000 250 12263.98 -1.60 54416.75 88888.00 2015-09-07 09:27:46.125 250 12263.98 -1.65 54416.75 88888.00 2015-09-07 09:27:46.250 250 12263.90 -1.73 54416.70 88888.00 2015-09-07 09:27:46.375 250 12263.90 -1.77 54416.68 88888.00 2015-09-07 09:27:46.500 250 12263.88 -1.77 54416.60 88888.00 2015-09-07 09:27:46.625 250 12263.88 -1.82 54416.57 88888.00 2015-09-07 09:27:46.750 250 12263.88 -1.85 54416.53 88888.00 2015-09-07 09:27:46.875 250 12263.85 -1.93 54416.50 88888.00 2015-09-07 09:27:47.000 250 12263.85 -1.98 54416.47 88888.00 2015-09-07 09:27:47.125 250 12263.85 -2.00 54416.47 88888.00 2015-09-07 09:27:47.250 250 12263.90 -2.02 54416.43 88888.00 2015-09-07 09:27:47.375 250 12263.92 -2.08 54416.32 88888.00 2015-09-07 09:27:47.500 250 12263.88 -2.17 54416.28 88888.00 2015-09-07 09:27:47.625 250 12263.92 -2.20 54416.25 88888.00 2015-09-07 09:27:47.750 250 12264.02 -2.17 54416.20 88888.00 2015-09-07 09:27:47.875 250 12264.10 -2.23 54416.15 88888.00 2015-09-07 09:27:48.000 250 12264.12 -2.30 54416.07 88888.00 2015-09-07 09:27:48.125 250 12264.17 -2.35 54416.03 88888.00 2015-09-07 09:27:48.250 250 12264.30 -2.40 54416.00 88888.00 2015-09-07 09:27:48.375 250 12264.50 -2.42 54415.97 88888.00 2015-09-07 09:27:48.500 250 12264.58 -2.48 54415.90 88888.00 2015-09-07 09:27:48.625 250 12264.58 -2.58 54415.85 88888.00 2015-09-07 09:27:48.750 250 12264.62 -2.58 54415.80 88888.00 2015-09-07 09:27:48.875 250 12264.77 -2.60 54415.72 88888.00 2015-09-07 09:27:49.000 250 12264.85 -2.62 54415.65 88888.00 2015-09-07 09:27:49.125 250 12264.98 -2.67 54415.60 88888.00 2015-09-07 09:27:49.250 250 12265.12 -2.80 54415.53 88888.00 2015-09-07 09:27:49.375 250 12265.30 -2.88 54415.47 88888.00 2015-09-07 09:27:49.500 250 12265.40 -2.98 54415.40 88888.00 2015-09-07 09:27:49.625 250 12265.55 -3.00 54415.38 88888.00 2015-09-07 09:27:49.750 250 12265.73 -3.10 54415.30 88888.00 2015-09-07 09:27:49.875 250 12265.92 -3.17 54415.25 88888.00 2015-09-07 09:27:50.000 250 12266.02 -3.25 54415.20 88888.00 2015-09-07 09:27:50.125 250 12266.10 -3.35 54415.15 88888.00 2015-09-07 09:27:50.250 250 12266.20 -3.42 54415.07 88888.00 2015-09-07 09:27:50.375 250 12266.40 -3.45 54415.05 88888.00 2015-09-07 09:27:50.500 250 12266.50 -3.50 54415.03 88888.00 2015-09-07 09:27:50.625 250 12266.55 -3.52 54414.95 88888.00 2015-09-07 09:27:50.750 250 12266.58 -3.58 54414.90 88888.00 2015-09-07 09:27:50.875 250 12266.55 -3.60 54414.85 88888.00 2015-09-07 09:27:51.000 250 12266.62 -3.65 54414.78 88888.00 2015-09-07 09:27:51.125 250 12266.67 -3.65 54414.75 88888.00 2015-09-07 09:27:51.250 250 12266.65 -3.65 54414.68 88888.00 2015-09-07 09:27:51.375 250 12266.67 -3.65 54414.68 88888.00 2015-09-07 09:27:51.500 250 12266.60 -3.65 54414.60 88888.00 2015-09-07 09:27:51.625 250 12266.52 -3.67 54414.57 88888.00 2015-09-07 09:27:51.750 250 12266.50 -3.67 54414.53 88888.00 2015-09-07 09:27:51.875 250 12266.45 -3.65 54414.45 88888.00 2015-09-07 09:27:52.000 250 12266.40 -3.60 54414.43 88888.00 2015-09-07 09:27:52.125 250 12266.33 -3.60 54414.40 88888.00 2015-09-07 09:27:52.250 250 12266.23 -3.60 54414.32 88888.00 2015-09-07 09:27:52.375 250 12266.17 -3.60 54414.25 88888.00 2015-09-07 09:27:52.500 250 12266.15 -3.58 54414.20 88888.00 2015-09-07 09:27:52.625 250 12266.12 -3.52 54414.15 88888.00 2015-09-07 09:27:52.750 250 12266.10 -3.48 54414.07 88888.00 2015-09-07 09:27:52.875 250 12266.08 -3.45 54414.05 88888.00 2015-09-07 09:27:53.000 250 12266.08 -3.42 54413.97 88888.00 2015-09-07 09:27:53.125 250 12266.02 -3.40 54413.93 88888.00 2015-09-07 09:27:53.250 250 12265.98 -3.38 54413.85 88888.00 2015-09-07 09:27:53.375 250 12266.02 -3.33 54413.80 88888.00 2015-09-07 09:27:53.500 250 12266.12 -3.27 54413.75 88888.00 2015-09-07 09:27:53.625 250 12266.08 -3.25 54413.68 88888.00 2015-09-07 09:27:53.750 250 12265.95 -3.23 54413.62 88888.00 2015-09-07 09:27:53.875 250 12265.90 -3.17 54413.55 88888.00 2015-09-07 09:27:54.000 250 12266.00 -3.10 54413.50 88888.00 2015-09-07 09:27:54.125 250 12266.02 -3.02 54413.47 88888.00 2015-09-07 09:27:54.250 250 12265.98 -3.00 54413.40 88888.00 2015-09-07 09:27:54.375 250 12265.98 -2.95 54413.35 88888.00 2015-09-07 09:27:54.500 250 12265.88 -2.88 54413.30 88888.00 2015-09-07 09:27:54.625 250 12265.80 -2.80 54413.28 88888.00 2015-09-07 09:27:54.750 250 12265.70 -2.75 54413.20 88888.00 2015-09-07 09:27:54.875 250 12265.65 -2.65 54413.18 88888.00 2015-09-07 09:27:55.000 250 12265.60 -2.58 54413.10 88888.00 2015-09-07 09:27:55.125 250 12265.55 -2.48 54413.05 88888.00 2015-09-07 09:27:55.250 250 12265.45 -2.42 54413.00 88888.00 2015-09-07 09:27:55.375 250 12265.35 -2.35 54412.95 88888.00 2015-09-07 09:27:55.500 250 12265.20 -2.27 54412.90 88888.00 2015-09-07 09:27:55.625 250 12265.08 -2.15 54412.85 88888.00 2015-09-07 09:27:55.750 250 12264.98 -2.02 54412.82 88888.00 2015-09-07 09:27:55.875 250 12264.88 -1.95 54412.80 88888.00 2015-09-07 09:27:56.000 250 12264.77 -1.93 54412.75 88888.00 2015-09-07 09:27:56.125 250 12264.67 -1.90 54412.75 88888.00 2015-09-07 09:27:56.250 250 12264.58 -1.93 54412.72 88888.00 2015-09-07 09:27:56.375 250 12264.52 -1.90 54412.68 88888.00 2015-09-07 09:27:56.500 250 12264.48 -1.88 54412.65 88888.00 2015-09-07 09:27:56.625 250 12264.42 -1.95 54412.60 88888.00 2015-09-07 09:27:56.750 250 12264.35 -2.02 54412.57 88888.00 2015-09-07 09:27:56.875 250 12264.30 -2.08 54412.50 88888.00 2015-09-07 09:27:57.000 250 12264.25 -2.15 54412.47 88888.00 2015-09-07 09:27:57.125 250 12264.20 -2.25 54412.47 88888.00 2015-09-07 09:27:57.250 250 12264.15 -2.40 54412.47 88888.00 2015-09-07 09:27:57.375 250 12264.23 -2.50 54412.45 88888.00 2015-09-07 09:27:57.500 250 12264.20 -2.62 54412.43 88888.00 2015-09-07 09:27:57.625 250 12264.20 -2.77 54412.43 88888.00 2015-09-07 09:27:57.750 250 12264.12 -2.95 54412.43 88888.00 2015-09-07 09:27:57.875 250 12264.08 -3.15 54412.43 88888.00 2015-09-07 09:27:58.000 250 12264.10 -3.33 54412.40 88888.00 2015-09-07 09:27:58.125 250 12264.12 -3.55 54412.43 88888.00 2015-09-07 09:27:58.250 250 12264.05 -3.80 54412.45 88888.00 2015-09-07 09:27:58.375 250 12264.00 -3.98 54412.40 88888.00 2015-09-07 09:27:58.500 250 12264.02 -4.15 54412.40 88888.00 2015-09-07 09:27:58.625 250 12264.00 -4.38 54412.43 88888.00 2015-09-07 09:27:58.750 250 12263.98 -4.60 54412.40 88888.00 2015-09-07 09:27:58.875 250 12263.98 -4.80 54412.43 88888.00 2015-09-07 09:27:59.000 250 12263.95 -4.97 54412.38 88888.00 2015-09-07 09:27:59.125 250 12263.88 -5.12 54412.40 88888.00 2015-09-07 09:27:59.250 250 12263.75 -5.35 54412.45 88888.00 2015-09-07 09:27:59.375 250 12263.65 -5.47 54412.43 88888.00 2015-09-07 09:27:59.500 250 12263.50 -5.62 54412.43 88888.00 2015-09-07 09:27:59.625 250 12263.45 -5.78 54412.43 88888.00 2015-09-07 09:27:59.750 250 12263.42 -5.88 54412.45 88888.00 2015-09-07 09:27:59.875 250 12263.30 -5.97 54412.45 88888.00 2015-09-07 09:28:00.000 250 12263.23 -6.15 54412.40 88888.00 2015-09-07 09:28:00.125 250 12263.15 -6.30 54412.40 88888.00 2015-09-07 09:28:00.250 250 12263.10 -6.42 54412.40 88888.00 2015-09-07 09:28:00.375 250 12263.10 -6.55 54412.38 88888.00 2015-09-07 09:28:00.500 250 12263.08 -6.72 54412.32 88888.00 2015-09-07 09:28:00.625 250 12263.12 -6.88 54412.30 88888.00 2015-09-07 09:28:00.750 250 12263.20 -7.03 54412.28 88888.00 2015-09-07 09:28:00.875 250 12263.20 -7.15 54412.28 88888.00 2015-09-07 09:28:01.000 250 12263.23 -7.30 54412.20 88888.00 2015-09-07 09:28:01.125 250 12263.30 -7.40 54412.15 88888.00 2015-09-07 09:28:01.250 250 12263.40 -7.58 54412.12 88888.00 2015-09-07 09:28:01.375 250 12263.52 -7.62 54412.12 88888.00 2015-09-07 09:28:01.500 250 12263.65 -7.72 54412.07 88888.00 2015-09-07 09:28:01.625 250 12263.80 -7.85 54412.05 88888.00 2015-09-07 09:28:01.750 250 12263.88 -7.97 54412.03 88888.00 2015-09-07 09:28:01.875 250 12263.95 -8.10 54411.95 88888.00 2015-09-07 09:28:02.000 250 12263.98 -8.18 54411.95 88888.00 2015-09-07 09:28:02.125 250 12264.00 -8.25 54411.93 88888.00 2015-09-07 09:28:02.250 250 12264.02 -8.38 54411.90 88888.00 2015-09-07 09:28:02.375 250 12264.08 -8.40 54411.85 88888.00 2015-09-07 09:28:02.500 250 12264.12 -8.45 54411.80 88888.00 2015-09-07 09:28:02.625 250 12264.05 -8.50 54411.78 88888.00 2015-09-07 09:28:02.750 250 12263.98 -8.53 54411.72 88888.00 2015-09-07 09:28:02.875 250 12263.98 -8.53 54411.75 88888.00 2015-09-07 09:28:03.000 250 12263.95 -8.55 54411.72 88888.00 2015-09-07 09:28:03.125 250 12263.83 -8.57 54411.70 88888.00 2015-09-07 09:28:03.250 250 12263.70 -8.57 54411.62 88888.00 2015-09-07 09:28:03.375 250 12263.70 -8.55 54411.62 88888.00 2015-09-07 09:28:03.500 250 12263.65 -8.53 54411.57 88888.00 2015-09-07 09:28:03.625 250 12263.52 -8.47 54411.55 88888.00 2015-09-07 09:28:03.750 250 12263.35 -8.45 54411.50 88888.00 2015-09-07 09:28:03.875 250 12263.25 -8.43 54411.50 88888.00 2015-09-07 09:28:04.000 250 12263.15 -8.43 54411.43 88888.00 2015-09-07 09:28:04.125 250 12263.02 -8.38 54411.43 88888.00 2015-09-07 09:28:04.250 250 12262.88 -8.38 54411.38 88888.00 2015-09-07 09:28:04.375 250 12262.85 -8.40 54411.30 88888.00 2015-09-07 09:28:04.500 250 12262.83 -8.32 54411.25 88888.00 2015-09-07 09:28:04.625 250 12262.73 -8.28 54411.22 88888.00 2015-09-07 09:28:04.750 250 12262.65 -8.28 54411.20 88888.00 2015-09-07 09:28:04.875 250 12262.55 -8.22 54411.18 88888.00 2015-09-07 09:28:05.000 250 12262.42 -8.22 54411.12 88888.00 2015-09-07 09:28:05.125 250 12262.35 -8.22 54411.10 88888.00 2015-09-07 09:28:05.250 250 12262.17 -8.20 54411.05 88888.00 2015-09-07 09:28:05.375 250 12262.12 -8.15 54411.00 88888.00 2015-09-07 09:28:05.500 250 12262.17 -8.12 54410.97 88888.00 2015-09-07 09:28:05.625 250 12262.17 -8.12 54410.93 88888.00 2015-09-07 09:28:05.750 250 12262.12 -8.12 54410.88 88888.00 2015-09-07 09:28:05.875 250 12262.05 -8.12 54410.80 88888.00 2015-09-07 09:28:06.000 250 12262.00 -8.12 54410.75 88888.00 2015-09-07 09:28:06.125 250 12261.98 -8.12 54410.68 88888.00 2015-09-07 09:28:06.250 250 12262.05 -8.12 54410.65 88888.00 2015-09-07 09:28:06.375 250 12262.12 -8.10 54410.60 88888.00 2015-09-07 09:28:06.500 250 12262.15 -8.12 54410.57 88888.00 2015-09-07 09:28:06.625 250 12262.20 -8.15 54410.55 88888.00 2015-09-07 09:28:06.750 250 12262.33 -8.20 54410.50 88888.00 2015-09-07 09:28:06.875 250 12262.38 -8.20 54410.43 88888.00 2015-09-07 09:28:07.000 250 12262.42 -8.22 54410.38 88888.00 2015-09-07 09:28:07.125 250 12262.50 -8.25 54410.35 88888.00 2015-09-07 09:28:07.250 250 12262.50 -8.32 54410.32 88888.00 2015-09-07 09:28:07.375 250 12262.52 -8.35 54410.30 88888.00 2015-09-07 09:28:07.500 250 12262.55 -8.40 54410.25 88888.00 2015-09-07 09:28:07.625 250 12262.58 -8.40 54410.20 88888.00 2015-09-07 09:28:07.750 250 12262.58 -8.43 54410.18 88888.00 2015-09-07 09:28:07.875 250 12262.62 -8.43 54410.18 88888.00 2015-09-07 09:28:08.000 250 12262.67 -8.45 54410.15 88888.00 2015-09-07 09:28:08.125 250 12262.65 -8.40 54410.12 88888.00 2015-09-07 09:28:08.250 250 12262.55 -8.43 54410.10 88888.00 2015-09-07 09:28:08.375 250 12262.58 -8.40 54410.07 88888.00 2015-09-07 09:28:08.500 250 12262.62 -8.38 54410.05 88888.00 2015-09-07 09:28:08.625 250 12262.62 -8.35 54410.03 88888.00 2015-09-07 09:28:08.750 250 12262.60 -8.30 54410.03 88888.00 2015-09-07 09:28:08.875 250 12262.58 -8.22 54410.00 88888.00 2015-09-07 09:28:09.000 250 12262.55 -8.20 54409.97 88888.00 2015-09-07 09:28:09.125 250 12262.48 -8.15 54409.95 88888.00 2015-09-07 09:28:09.250 250 12262.42 -8.07 54409.93 88888.00 2015-09-07 09:28:09.375 250 12262.38 -8.05 54409.93 88888.00 2015-09-07 09:28:09.500 250 12262.35 -8.03 54409.90 88888.00 2015-09-07 09:28:09.625 250 12262.30 -7.95 54409.90 88888.00 2015-09-07 09:28:09.750 250 12262.23 -7.85 54409.88 88888.00 2015-09-07 09:28:09.875 250 12262.20 -7.80 54409.82 88888.00 2015-09-07 09:28:10.000 250 12262.20 -7.72 54409.82 88888.00 2015-09-07 09:28:10.125 250 12262.17 -7.65 54409.80 88888.00 2015-09-07 09:28:10.250 250 12262.10 -7.62 54409.78 88888.00 2015-09-07 09:28:10.375 250 12262.08 -7.58 54409.75 88888.00 2015-09-07 09:28:10.500 250 12262.08 -7.53 54409.72 88888.00 2015-09-07 09:28:10.625 250 12262.05 -7.42 54409.72 88888.00 2015-09-07 09:28:10.750 250 12261.98 -7.30 54409.70 88888.00 2015-09-07 09:28:10.875 250 12262.08 -7.22 54409.70 88888.00 2015-09-07 09:28:11.000 250 12262.10 -7.12 54409.68 88888.00 2015-09-07 09:28:11.125 250 12262.05 -7.03 54409.65 88888.00 2015-09-07 09:28:11.250 250 12261.98 -6.95 54409.62 88888.00 2015-09-07 09:28:11.375 250 12262.05 -6.88 54409.60 88888.00 2015-09-07 09:28:11.500 250 12262.05 -6.80 54409.57 88888.00 2015-09-07 09:28:11.625 250 12261.98 -6.67 54409.57 88888.00 2015-09-07 09:28:11.750 250 12261.95 -6.62 54409.55 88888.00 2015-09-07 09:28:11.875 250 12261.98 -6.55 54409.50 88888.00 2015-09-07 09:28:12.000 250 12262.00 -6.47 54409.50 88888.00 2015-09-07 09:28:12.125 250 12261.98 -6.42 54409.47 88888.00 2015-09-07 09:28:12.250 250 12261.92 -6.42 54409.45 88888.00 2015-09-07 09:28:12.375 250 12261.98 -6.38 54409.43 88888.00 2015-09-07 09:28:12.500 250 12262.02 -6.30 54409.43 88888.00 2015-09-07 09:28:12.625 250 12262.02 -6.33 54409.43 88888.00 2015-09-07 09:28:12.750 250 12261.98 -6.30 54409.40 88888.00 2015-09-07 09:28:12.875 250 12261.92 -6.30 54409.38 88888.00 2015-09-07 09:28:13.000 250 12262.00 -6.30 54409.35 88888.00 2015-09-07 09:28:13.125 250 12262.05 -6.28 54409.35 88888.00 2015-09-07 09:28:13.250 250 12262.05 -6.30 54409.30 88888.00 2015-09-07 09:28:13.375 250 12262.15 -6.30 54409.28 88888.00 2015-09-07 09:28:13.500 250 12262.15 -6.30 54409.25 88888.00 2015-09-07 09:28:13.625 250 12262.12 -6.28 54409.18 88888.00 2015-09-07 09:28:13.750 250 12262.12 -6.30 54409.18 88888.00 2015-09-07 09:28:13.875 250 12262.12 -6.28 54409.18 88888.00 2015-09-07 09:28:14.000 250 12262.20 -6.28 54409.15 88888.00 2015-09-07 09:28:14.125 250 12262.25 -6.30 54409.12 88888.00 2015-09-07 09:28:14.250 250 12262.25 -6.33 54409.10 88888.00 2015-09-07 09:28:14.375 250 12262.33 -6.35 54409.10 88888.00 2015-09-07 09:28:14.500 250 12262.38 -6.33 54409.03 88888.00 2015-09-07 09:28:14.625 250 12262.38 -6.33 54409.00 88888.00 2015-09-07 09:28:14.750 250 12262.42 -6.33 54409.00 88888.00 2015-09-07 09:28:14.875 250 12262.45 -6.33 54408.97 88888.00 2015-09-07 09:28:15.000 250 12262.50 -6.33 54408.93 88888.00 2015-09-07 09:28:15.125 250 12262.48 -6.33 54408.88 88888.00 2015-09-07 09:28:15.250 250 12262.45 -6.35 54408.85 88888.00 2015-09-07 09:28:15.375 250 12262.48 -6.33 54408.82 88888.00 2015-09-07 09:28:15.500 250 12262.48 -6.30 54408.82 88888.00 2015-09-07 09:28:15.625 250 12262.50 -6.33 54408.78 88888.00 2015-09-07 09:28:15.750 250 12262.52 -6.30 54408.78 88888.00 2015-09-07 09:28:15.875 250 12262.50 -6.22 54408.78 88888.00 2015-09-07 09:28:16.000 250 12262.52 -6.17 54408.72 88888.00 2015-09-07 09:28:16.125 250 12262.58 -6.17 54408.70 88888.00 2015-09-07 09:28:16.250 250 12262.60 -6.12 54408.68 88888.00 2015-09-07 09:28:16.375 250 12262.62 -6.03 54408.65 88888.00 2015-09-07 09:28:16.500 250 12262.62 -5.97 54408.62 88888.00 2015-09-07 09:28:16.625 250 12262.62 -5.92 54408.60 88888.00 2015-09-07 09:28:16.750 250 12262.60 -5.85 54408.57 88888.00 2015-09-07 09:28:16.875 250 12262.60 -5.80 54408.53 88888.00 2015-09-07 09:28:17.000 250 12262.60 -5.75 54408.45 88888.00 2015-09-07 09:28:17.125 250 12262.58 -5.70 54408.43 88888.00 2015-09-07 09:28:17.250 250 12262.50 -5.67 54408.40 88888.00 2015-09-07 09:28:17.375 250 12262.55 -5.65 54408.35 88888.00 2015-09-07 09:28:17.500 250 12262.58 -5.62 54408.32 88888.00 2015-09-07 09:28:17.625 250 12262.65 -5.62 54408.25 88888.00 2015-09-07 09:28:17.750 250 12262.73 -5.60 54408.20 88888.00 2015-09-07 09:28:17.875 250 12262.73 -5.60 54408.18 88888.00 2015-09-07 09:28:18.000 250 12262.67 -5.62 54408.12 88888.00 2015-09-07 09:28:18.125 250 12262.67 -5.62 54408.12 88888.00 2015-09-07 09:28:18.250 250 12262.70 -5.67 54408.07 88888.00 2015-09-07 09:28:18.375 250 12262.75 -5.70 54408.05 88888.00 2015-09-07 09:28:18.500 250 12262.75 -5.67 54408.07 88888.00 2015-09-07 09:28:18.625 250 12262.77 -5.65 54408.05 88888.00 2015-09-07 09:28:18.750 250 12262.80 -5.70 54408.00 88888.00 2015-09-07 09:28:18.875 250 12262.73 -5.72 54407.97 88888.00 2015-09-07 09:28:19.000 250 12262.73 -5.72 54407.95 88888.00 2015-09-07 09:28:19.125 250 12262.70 -5.75 54407.95 88888.00 2015-09-07 09:28:19.250 250 12262.65 -5.80 54407.90 88888.00 2015-09-07 09:28:19.375 250 12262.67 -5.83 54407.88 88888.00 2015-09-07 09:28:19.500 250 12262.70 -5.85 54407.85 88888.00 2015-09-07 09:28:19.625 250 12262.77 -5.88 54407.88 88888.00 2015-09-07 09:28:19.750 250 12262.77 -5.90 54407.80 88888.00 2015-09-07 09:28:19.875 250 12262.75 -5.92 54407.78 88888.00 2015-09-07 09:28:20.000 250 12262.73 -5.95 54407.72 88888.00 2015-09-07 09:28:20.125 250 12262.80 -5.97 54407.72 88888.00 2015-09-07 09:28:20.250 250 12262.80 -6.10 54407.70 88888.00 2015-09-07 09:28:20.375 250 12262.77 -6.12 54407.68 88888.00 2015-09-07 09:28:20.500 250 12262.75 -6.17 54407.62 88888.00 2015-09-07 09:28:20.625 250 12262.70 -6.22 54407.62 88888.00 2015-09-07 09:28:20.750 250 12262.75 -6.22 54407.57 88888.00 2015-09-07 09:28:20.875 250 12262.67 -6.22 54407.55 88888.00 2015-09-07 09:28:21.000 250 12262.60 -6.25 54407.55 88888.00 2015-09-07 09:28:21.125 250 12262.58 -6.30 54407.50 88888.00 2015-09-07 09:28:21.250 250 12262.55 -6.35 54407.50 88888.00 2015-09-07 09:28:21.375 250 12262.55 -6.33 54407.47 88888.00 2015-09-07 09:28:21.500 250 12262.50 -6.38 54407.45 88888.00 2015-09-07 09:28:21.625 250 12262.42 -6.38 54407.45 88888.00 2015-09-07 09:28:21.750 250 12262.38 -6.40 54407.40 88888.00 2015-09-07 09:28:21.875 250 12262.38 -6.42 54407.38 88888.00 2015-09-07 09:28:22.000 250 12262.38 -6.47 54407.35 88888.00 2015-09-07 09:28:22.125 250 12262.30 -6.55 54407.30 88888.00 2015-09-07 09:28:22.250 250 12262.12 -6.55 54407.30 88888.00 2015-09-07 09:28:22.375 250 12262.02 -6.55 54407.30 88888.00 2015-09-07 09:28:22.500 250 12261.88 -6.62 54407.28 88888.00 2015-09-07 09:28:22.625 250 12261.83 -6.60 54407.25 88888.00 2015-09-07 09:28:22.750 250 12261.83 -6.60 54407.22 88888.00 2015-09-07 09:28:22.875 250 12261.75 -6.65 54407.20 88888.00 2015-09-07 09:28:23.000 250 12261.65 -6.70 54407.15 88888.00 2015-09-07 09:28:23.125 250 12261.62 -6.75 54407.15 88888.00 2015-09-07 09:28:23.250 250 12261.62 -6.83 54407.12 88888.00 2015-09-07 09:28:23.375 250 12261.55 -6.80 54407.10 88888.00 2015-09-07 09:28:23.500 250 12261.48 -6.83 54407.05 88888.00 2015-09-07 09:28:23.625 250 12261.48 -6.83 54407.03 88888.00 2015-09-07 09:28:23.750 250 12261.42 -6.78 54406.97 88888.00 2015-09-07 09:28:23.875 250 12261.38 -6.75 54406.97 88888.00 2015-09-07 09:28:24.000 250 12261.30 -6.70 54406.93 88888.00 2015-09-07 09:28:24.125 250 12261.23 -6.65 54406.90 88888.00 2015-09-07 09:28:24.250 250 12261.15 -6.60 54406.88 88888.00 2015-09-07 09:28:24.375 250 12261.08 -6.53 54406.82 88888.00 2015-09-07 09:28:24.500 250 12261.00 -6.45 54406.80 88888.00 2015-09-07 09:28:24.625 250 12260.95 -6.38 54406.75 88888.00 2015-09-07 09:28:24.750 250 12260.98 -6.28 54406.70 88888.00 2015-09-07 09:28:24.875 250 12261.05 -6.20 54406.65 88888.00 2015-09-07 09:28:25.000 250 12261.00 -6.12 54406.57 88888.00 2015-09-07 09:28:25.125 250 12261.00 -6.03 54406.53 88888.00 2015-09-07 09:28:25.250 250 12261.05 -5.95 54406.45 88888.00 2015-09-07 09:28:25.375 250 12261.12 -5.88 54406.43 88888.00 2015-09-07 09:28:25.500 250 12261.15 -5.78 54406.40 88888.00 2015-09-07 09:28:25.625 250 12261.12 -5.70 54406.38 88888.00 2015-09-07 09:28:25.750 250 12261.15 -5.60 54406.32 88888.00 2015-09-07 09:28:25.875 250 12261.23 -5.55 54406.28 88888.00 2015-09-07 09:28:26.000 250 12261.20 -5.50 54406.22 88888.00 2015-09-07 09:28:26.125 250 12261.17 -5.45 54406.20 88888.00 2015-09-07 09:28:26.250 250 12261.23 -5.42 54406.18 88888.00 2015-09-07 09:28:26.375 250 12261.27 -5.35 54406.12 88888.00 2015-09-07 09:28:26.500 250 12261.23 -5.30 54406.07 88888.00 2015-09-07 09:28:26.625 250 12261.15 -5.25 54406.03 88888.00 2015-09-07 09:28:26.750 250 12261.12 -5.22 54406.03 88888.00 2015-09-07 09:28:26.875 250 12261.10 -5.20 54405.97 88888.00 2015-09-07 09:28:27.000 250 12261.08 -5.20 54405.93 88888.00 2015-09-07 09:28:27.125 250 12261.12 -5.20 54405.88 88888.00 2015-09-07 09:28:27.250 250 12261.08 -5.22 54405.88 88888.00 2015-09-07 09:28:27.375 250 12260.98 -5.20 54405.85 88888.00 2015-09-07 09:28:27.500 250 12260.90 -5.22 54405.80 88888.00 2015-09-07 09:28:27.625 250 12260.98 -5.22 54405.80 88888.00 2015-09-07 09:28:27.750 250 12260.95 -5.28 54405.72 88888.00 2015-09-07 09:28:27.875 250 12260.92 -5.33 54405.70 88888.00 2015-09-07 09:28:28.000 250 12260.88 -5.38 54405.70 88888.00 2015-09-07 09:28:28.125 250 12260.80 -5.40 54405.65 88888.00 2015-09-07 09:28:28.250 250 12260.80 -5.50 54405.65 88888.00 2015-09-07 09:28:28.375 250 12260.80 -5.58 54405.62 88888.00 2015-09-07 09:28:28.500 250 12260.75 -5.67 54405.60 88888.00 2015-09-07 09:28:28.625 250 12260.73 -5.72 54405.57 88888.00 2015-09-07 09:28:28.750 250 12260.73 -5.78 54405.60 88888.00 2015-09-07 09:28:28.875 250 12260.75 -5.83 54405.57 88888.00 2015-09-07 09:28:29.000 250 12260.75 -5.88 54405.57 88888.00 2015-09-07 09:28:29.125 250 12260.70 -5.92 54405.55 88888.00 2015-09-07 09:28:29.250 250 12260.70 -5.97 54405.53 88888.00 2015-09-07 09:28:29.375 250 12260.73 -6.00 54405.47 88888.00 2015-09-07 09:28:29.500 250 12260.73 -6.05 54405.50 88888.00 2015-09-07 09:28:29.625 250 12260.73 -6.10 54405.47 88888.00 2015-09-07 09:28:29.750 250 12260.73 -6.10 54405.47 88888.00 2015-09-07 09:28:29.875 250 12260.73 -6.12 54405.47 88888.00 2015-09-07 09:28:30.000 250 12260.67 -6.17 54405.45 88888.00 2015-09-07 09:28:30.125 250 12260.70 -6.20 54405.43 88888.00 2015-09-07 09:28:30.250 250 12260.73 -6.25 54405.40 88888.00 2015-09-07 09:28:30.375 250 12260.77 -6.28 54405.40 88888.00 2015-09-07 09:28:30.500 250 12260.80 -6.30 54405.38 88888.00 2015-09-07 09:28:30.625 250 12260.88 -6.30 54405.38 88888.00 2015-09-07 09:28:30.750 250 12260.88 -6.35 54405.35 88888.00 2015-09-07 09:28:30.875 250 12260.85 -6.42 54405.32 88888.00 2015-09-07 09:28:31.000 250 12260.90 -6.42 54405.28 88888.00 2015-09-07 09:28:31.125 250 12261.02 -6.47 54405.28 88888.00 2015-09-07 09:28:31.250 250 12261.15 -6.60 54405.22 88888.00 2015-09-07 09:28:31.375 250 12261.23 -6.65 54405.18 88888.00 2015-09-07 09:28:31.500 250 12261.35 -6.67 54405.12 88888.00 2015-09-07 09:28:31.625 250 12261.52 -6.72 54405.12 88888.00 2015-09-07 09:28:31.750 250 12261.67 -6.75 54405.10 88888.00 2015-09-07 09:28:31.875 250 12261.77 -6.80 54405.10 88888.00 2015-09-07 09:28:32.000 250 12261.83 -6.80 54405.05 88888.00 2015-09-07 09:28:32.125 250 12261.88 -6.83 54405.00 88888.00 2015-09-07 09:28:32.250 250 12261.90 -6.85 54405.00 88888.00 2015-09-07 09:28:32.375 250 12261.95 -6.78 54405.00 88888.00 2015-09-07 09:28:32.500 250 12261.92 -6.72 54405.00 88888.00 2015-09-07 09:28:32.625 250 12261.92 -6.70 54404.97 88888.00 2015-09-07 09:28:32.750 250 12261.92 -6.72 54404.93 88888.00 2015-09-07 09:28:32.875 250 12261.98 -6.75 54404.90 88888.00 2015-09-07 09:28:33.000 250 12262.00 -6.75 54404.90 88888.00 2015-09-07 09:28:33.125 250 12261.98 -6.78 54404.85 88888.00 2015-09-07 09:28:33.250 250 12261.92 -6.78 54404.82 88888.00 2015-09-07 09:28:33.375 250 12261.90 -6.78 54404.80 88888.00 2015-09-07 09:28:33.500 250 12261.88 -6.80 54404.80 88888.00 2015-09-07 09:28:33.625 250 12261.88 -6.83 54404.78 88888.00 2015-09-07 09:28:33.750 250 12261.90 -6.88 54404.75 88888.00 2015-09-07 09:28:33.875 250 12261.92 -6.88 54404.72 88888.00 2015-09-07 09:28:34.000 250 12261.98 -6.92 54404.70 88888.00 2015-09-07 09:28:34.125 250 12262.02 -6.97 54404.68 88888.00 2015-09-07 09:28:34.250 250 12262.00 -7.03 54404.65 88888.00 2015-09-07 09:28:34.375 250 12262.00 -7.05 54404.60 88888.00 2015-09-07 09:28:34.500 250 12262.00 -7.12 54404.57 88888.00 2015-09-07 09:28:34.625 250 12262.10 -7.15 54404.55 88888.00 2015-09-07 09:28:34.750 250 12262.15 -7.22 54404.53 88888.00 2015-09-07 09:28:34.875 250 12262.25 -7.25 54404.50 88888.00 2015-09-07 09:28:35.000 250 12262.35 -7.28 54404.47 88888.00 2015-09-07 09:28:35.125 250 12262.35 -7.35 54404.45 88888.00 2015-09-07 09:28:35.250 250 12262.33 -7.47 54404.43 88888.00 2015-09-07 09:28:35.375 250 12262.33 -7.53 54404.38 88888.00 2015-09-07 09:28:35.500 250 12262.38 -7.60 54404.35 88888.00 2015-09-07 09:28:35.625 250 12262.45 -7.62 54404.30 88888.00 2015-09-07 09:28:35.750 250 12262.52 -7.67 54404.28 88888.00 2015-09-07 09:28:35.875 250 12262.52 -7.70 54404.28 88888.00 2015-09-07 09:28:36.000 250 12262.52 -7.70 54404.22 88888.00 2015-09-07 09:28:36.125 250 12262.50 -7.67 54404.20 88888.00 2015-09-07 09:28:36.250 250 12262.45 -7.65 54404.15 88888.00 2015-09-07 09:28:36.375 250 12262.45 -7.55 54404.12 88888.00 2015-09-07 09:28:36.500 250 12262.35 -7.45 54404.07 88888.00 2015-09-07 09:28:36.625 250 12262.27 -7.40 54404.05 88888.00 2015-09-07 09:28:36.750 250 12262.27 -7.28 54404.00 88888.00 2015-09-07 09:28:36.875 250 12262.25 -7.15 54403.97 88888.00 2015-09-07 09:28:37.000 250 12262.12 -7.03 54403.90 88888.00 2015-09-07 09:28:37.125 250 12262.05 -6.88 54403.88 88888.00 2015-09-07 09:28:37.250 250 12261.92 -6.70 54403.82 88888.00 2015-09-07 09:28:37.375 250 12261.83 -6.55 54403.80 88888.00 2015-09-07 09:28:37.500 250 12261.75 -6.35 54403.72 88888.00 2015-09-07 09:28:37.625 250 12261.67 -6.17 54403.70 88888.00 2015-09-07 09:28:37.750 250 12261.62 -5.97 54403.62 88888.00 2015-09-07 09:28:37.875 250 12261.60 -5.78 54403.57 88888.00 2015-09-07 09:28:38.000 250 12261.58 -5.62 54403.55 88888.00 2015-09-07 09:28:38.125 250 12261.50 -5.47 54403.50 88888.00 2015-09-07 09:28:38.250 250 12261.38 -5.33 54403.45 88888.00 2015-09-07 09:28:38.375 250 12261.35 -5.17 54403.38 88888.00 2015-09-07 09:28:38.500 250 12261.40 -5.05 54403.32 88888.00 2015-09-07 09:28:38.625 250 12261.42 -4.97 54403.28 88888.00 2015-09-07 09:28:38.750 250 12261.48 -4.92 54403.22 88888.00 2015-09-07 09:28:38.875 250 12261.52 -4.83 54403.18 88888.00 2015-09-07 09:28:39.000 250 12261.62 -4.75 54403.12 88888.00 2015-09-07 09:28:39.125 250 12261.70 -4.70 54403.07 88888.00 2015-09-07 09:28:39.250 250 12261.70 -4.70 54403.03 88888.00 2015-09-07 09:28:39.375 250 12261.75 -4.65 54402.97 88888.00 2015-09-07 09:28:39.500 250 12261.85 -4.67 54402.93 88888.00 2015-09-07 09:28:39.625 250 12261.92 -4.67 54402.88 88888.00 2015-09-07 09:28:39.750 250 12262.00 -4.67 54402.85 88888.00 2015-09-07 09:28:39.875 250 12262.10 -4.67 54402.82 88888.00 2015-09-07 09:28:40.000 250 12262.10 -4.70 54402.75 88888.00 2015-09-07 09:28:40.125 250 12262.12 -4.72 54402.75 88888.00 2015-09-07 09:28:40.250 250 12262.15 -4.67 54402.72 88888.00 2015-09-07 09:28:40.375 250 12262.15 -4.70 54402.68 88888.00 2015-09-07 09:28:40.500 250 12262.17 -4.70 54402.65 88888.00 2015-09-07 09:28:40.625 250 12262.25 -4.70 54402.62 88888.00 2015-09-07 09:28:40.750 250 12262.25 -4.67 54402.60 88888.00 2015-09-07 09:28:40.875 250 12262.23 -4.65 54402.57 88888.00 2015-09-07 09:28:41.000 250 12262.25 -4.62 54402.55 88888.00 2015-09-07 09:28:41.125 250 12262.25 -4.58 54402.57 88888.00 2015-09-07 09:28:41.250 250 12262.20 -4.50 54402.55 88888.00 2015-09-07 09:28:41.375 250 12262.20 -4.42 54402.50 88888.00 2015-09-07 09:28:41.500 250 12262.02 -4.38 54402.50 88888.00 2015-09-07 09:28:41.625 250 12261.92 -4.30 54402.47 88888.00 2015-09-07 09:28:41.750 250 12261.85 -4.20 54402.45 88888.00 2015-09-07 09:28:41.875 250 12261.80 -4.15 54402.45 88888.00 2015-09-07 09:28:42.000 250 12261.70 -4.10 54402.40 88888.00 2015-09-07 09:28:42.125 250 12261.65 -4.03 54402.40 88888.00 2015-09-07 09:28:42.250 250 12261.60 -3.92 54402.38 88888.00 2015-09-07 09:28:42.375 250 12261.58 -3.88 54402.35 88888.00 2015-09-07 09:28:42.500 250 12261.58 -3.85 54402.32 88888.00 2015-09-07 09:28:42.625 250 12261.58 -3.80 54402.30 88888.00 2015-09-07 09:28:42.750 250 12261.55 -3.75 54402.28 88888.00 2015-09-07 09:28:42.875 250 12261.60 -3.67 54402.25 88888.00 2015-09-07 09:28:43.000 250 12261.62 -3.67 54402.20 88888.00 2015-09-07 09:28:43.125 250 12261.62 -3.65 54402.18 88888.00 2015-09-07 09:28:43.250 250 12261.62 -3.62 54402.12 88888.00 2015-09-07 09:28:43.375 250 12261.70 -3.58 54402.10 88888.00 2015-09-07 09:28:43.500 250 12261.77 -3.50 54402.05 88888.00 2015-09-07 09:28:43.625 250 12261.80 -3.45 54402.03 88888.00 2015-09-07 09:28:43.750 250 12261.83 -3.38 54402.00 88888.00 2015-09-07 09:28:43.875 250 12261.83 -3.30 54402.00 88888.00 2015-09-07 09:28:44.000 250 12261.85 -3.25 54401.95 88888.00 2015-09-07 09:28:44.125 250 12261.88 -3.15 54401.93 88888.00 2015-09-07 09:28:44.250 250 12261.88 -3.08 54401.90 88888.00 2015-09-07 09:28:44.375 250 12261.92 -3.00 54401.85 88888.00 2015-09-07 09:28:44.500 250 12261.98 -2.88 54401.82 88888.00 2015-09-07 09:28:44.625 250 12262.00 -2.77 54401.78 88888.00 2015-09-07 09:28:44.750 250 12262.00 -2.73 54401.72 88888.00 2015-09-07 09:28:44.875 250 12261.98 -2.60 54401.70 88888.00 2015-09-07 09:28:45.000 250 12261.95 -2.52 54401.65 88888.00 2015-09-07 09:28:45.125 250 12261.98 -2.42 54401.62 88888.00 2015-09-07 09:28:45.250 250 12261.98 -2.35 54401.57 88888.00 2015-09-07 09:28:45.375 250 12262.00 -2.25 54401.50 88888.00 2015-09-07 09:28:45.500 250 12262.08 -2.17 54401.45 88888.00 2015-09-07 09:28:45.625 250 12262.15 -2.08 54401.40 88888.00 2015-09-07 09:28:45.750 250 12262.17 -2.02 54401.32 88888.00 2015-09-07 09:28:45.875 250 12262.23 -1.98 54401.30 88888.00 2015-09-07 09:28:46.000 250 12262.38 -1.95 54401.20 88888.00 2015-09-07 09:28:46.125 250 12262.52 -1.93 54401.15 88888.00 2015-09-07 09:28:46.250 250 12262.62 -1.93 54401.10 88888.00 2015-09-07 09:28:46.375 250 12262.75 -1.90 54401.05 88888.00 2015-09-07 09:28:46.500 250 12262.83 -1.90 54401.00 88888.00 2015-09-07 09:28:46.625 250 12262.90 -1.90 54400.97 88888.00 2015-09-07 09:28:46.750 250 12262.95 -1.90 54400.90 88888.00 2015-09-07 09:28:46.875 250 12263.05 -1.95 54400.88 88888.00 2015-09-07 09:28:47.000 250 12263.23 -1.98 54400.82 88888.00 2015-09-07 09:28:47.125 250 12263.35 -2.08 54400.80 88888.00 2015-09-07 09:28:47.250 250 12263.45 -2.15 54400.72 88888.00 2015-09-07 09:28:47.375 250 12263.55 -2.20 54400.70 88888.00 2015-09-07 09:28:47.500 250 12263.60 -2.25 54400.65 88888.00 2015-09-07 09:28:47.625 250 12263.65 -2.35 54400.60 88888.00 2015-09-07 09:28:47.750 250 12263.70 -2.42 54400.60 88888.00 2015-09-07 09:28:47.875 250 12263.75 -2.48 54400.55 88888.00 2015-09-07 09:28:48.000 250 12263.73 -2.60 54400.47 88888.00 2015-09-07 09:28:48.125 250 12263.77 -2.67 54400.47 88888.00 2015-09-07 09:28:48.250 250 12263.80 -2.75 54400.45 88888.00 2015-09-07 09:28:48.375 250 12263.77 -2.83 54400.40 88888.00 2015-09-07 09:28:48.500 250 12263.70 -2.90 54400.38 88888.00 2015-09-07 09:28:48.625 250 12263.65 -2.92 54400.32 88888.00 2015-09-07 09:28:48.750 250 12263.60 -2.95 54400.30 88888.00 2015-09-07 09:28:48.875 250 12263.58 -2.98 54400.30 88888.00 2015-09-07 09:28:49.000 250 12263.50 -3.02 54400.25 88888.00 2015-09-07 09:28:49.125 250 12263.45 -3.05 54400.25 88888.00 2015-09-07 09:28:49.250 250 12263.40 -3.02 54400.22 88888.00 2015-09-07 09:28:49.375 250 12263.38 -3.00 54400.22 88888.00 2015-09-07 09:28:49.500 250 12263.38 -3.00 54400.15 88888.00 2015-09-07 09:28:49.625 250 12263.30 -3.00 54400.12 88888.00 2015-09-07 09:28:49.750 250 12263.20 -3.00 54400.10 88888.00 2015-09-07 09:28:49.875 250 12263.17 -3.00 54400.05 88888.00 2015-09-07 09:28:50.000 250 12263.20 -3.02 54399.97 88888.00 2015-09-07 09:28:50.125 250 12263.20 -2.98 54399.97 88888.00 2015-09-07 09:28:50.250 250 12263.10 -2.98 54399.93 88888.00 2015-09-07 09:28:50.375 250 12263.15 -2.95 54399.90 88888.00 2015-09-07 09:28:50.500 250 12263.12 -2.92 54399.82 88888.00 2015-09-07 09:28:50.625 250 12263.12 -2.92 54399.78 88888.00 2015-09-07 09:28:50.750 250 12263.17 -2.92 54399.75 88888.00 2015-09-07 09:28:50.875 250 12263.17 -2.92 54399.70 88888.00 2015-09-07 09:28:51.000 250 12263.23 -2.90 54399.65 88888.00 2015-09-07 09:28:51.125 250 12263.25 -2.90 54399.65 88888.00 2015-09-07 09:28:51.250 250 12263.17 -2.92 54399.62 88888.00 2015-09-07 09:28:51.375 250 12263.12 -2.90 54399.57 88888.00 2015-09-07 09:28:51.500 250 12263.10 -2.95 54399.53 88888.00 2015-09-07 09:28:51.625 250 12263.12 -2.98 54399.50 88888.00 2015-09-07 09:28:51.750 250 12263.15 -3.00 54399.45 88888.00 2015-09-07 09:28:51.875 250 12263.15 -3.00 54399.40 88888.00 2015-09-07 09:28:52.000 250 12263.17 -3.00 54399.35 88888.00 2015-09-07 09:28:52.125 250 12263.15 -2.98 54399.35 88888.00 2015-09-07 09:28:52.250 250 12263.15 -2.98 54399.35 88888.00 2015-09-07 09:28:52.375 250 12263.10 -2.98 54399.32 88888.00 2015-09-07 09:28:52.500 250 12263.00 -2.98 54399.30 88888.00 2015-09-07 09:28:52.625 250 12262.92 -2.95 54399.28 88888.00 2015-09-07 09:28:52.750 250 12262.85 -2.92 54399.25 88888.00 2015-09-07 09:28:52.875 250 12262.83 -2.92 54399.22 88888.00 2015-09-07 09:28:53.000 250 12262.88 -2.90 54399.20 88888.00 2015-09-07 09:28:53.125 250 12262.88 -2.88 54399.18 88888.00 2015-09-07 09:28:53.250 250 12262.80 -2.88 54399.18 88888.00 2015-09-07 09:28:53.375 250 12262.77 -2.88 54399.15 88888.00 2015-09-07 09:28:53.500 250 12262.77 -2.90 54399.12 88888.00 2015-09-07 09:28:53.625 250 12262.77 -2.88 54399.10 88888.00 2015-09-07 09:28:53.750 250 12262.80 -2.88 54399.07 88888.00 2015-09-07 09:28:53.875 250 12262.80 -2.90 54399.00 88888.00 2015-09-07 09:28:54.000 250 12262.73 -2.92 54398.97 88888.00 2015-09-07 09:28:54.125 250 12262.65 -2.92 54398.97 88888.00 2015-09-07 09:28:54.250 250 12262.60 -3.00 54398.93 88888.00 2015-09-07 09:28:54.375 250 12262.60 -3.02 54398.93 88888.00 2015-09-07 09:28:54.500 250 12262.60 -3.08 54398.88 88888.00 2015-09-07 09:28:54.625 250 12262.60 -3.12 54398.85 88888.00 2015-09-07 09:28:54.750 250 12262.50 -3.17 54398.82 88888.00 2015-09-07 09:28:54.875 250 12262.48 -3.20 54398.82 88888.00 2015-09-07 09:28:55.000 250 12262.48 -3.25 54398.80 88888.00 2015-09-07 09:28:55.125 250 12262.45 -3.33 54398.78 88888.00 2015-09-07 09:28:55.250 250 12262.40 -3.42 54398.80 88888.00 2015-09-07 09:28:55.375 250 12262.35 -3.42 54398.80 88888.00 2015-09-07 09:28:55.500 250 12262.27 -3.48 54398.80 88888.00 2015-09-07 09:28:55.625 250 12262.27 -3.55 54398.78 88888.00 2015-09-07 09:28:55.750 250 12262.27 -3.60 54398.75 88888.00 2015-09-07 09:28:55.875 250 12262.17 -3.65 54398.75 88888.00 2015-09-07 09:28:56.000 250 12262.00 -3.70 54398.72 88888.00 2015-09-07 09:28:56.125 250 12261.90 -3.73 54398.78 88888.00 2015-09-07 09:28:56.250 250 12261.80 -3.73 54398.78 88888.00 2015-09-07 09:28:56.375 250 12261.73 -3.75 54398.78 88888.00 2015-09-07 09:28:56.500 250 12261.67 -3.80 54398.75 88888.00 2015-09-07 09:28:56.625 250 12261.60 -3.77 54398.75 88888.00 2015-09-07 09:28:56.750 250 12261.58 -3.77 54398.75 88888.00 2015-09-07 09:28:56.875 250 12261.58 -3.77 54398.75 88888.00 2015-09-07 09:28:57.000 250 12261.55 -3.73 54398.72 88888.00 2015-09-07 09:28:57.125 250 12261.55 -3.73 54398.72 88888.00 2015-09-07 09:28:57.250 250 12261.50 -3.75 54398.72 88888.00 2015-09-07 09:28:57.375 250 12261.50 -3.73 54398.70 88888.00 2015-09-07 09:28:57.500 250 12261.45 -3.75 54398.65 88888.00 2015-09-07 09:28:57.625 250 12261.40 -3.70 54398.68 88888.00 2015-09-07 09:28:57.750 250 12261.45 -3.70 54398.65 88888.00 2015-09-07 09:28:57.875 250 12261.55 -3.67 54398.62 88888.00 2015-09-07 09:28:58.000 250 12261.62 -3.67 54398.60 88888.00 2015-09-07 09:28:58.125 250 12261.67 -3.65 54398.60 88888.00 2015-09-07 09:28:58.250 250 12261.70 -3.67 54398.55 88888.00 2015-09-07 09:28:58.375 250 12261.70 -3.67 54398.53 88888.00 2015-09-07 09:28:58.500 250 12261.73 -3.70 54398.50 88888.00 2015-09-07 09:28:58.625 250 12261.77 -3.65 54398.47 88888.00 2015-09-07 09:28:58.750 250 12261.77 -3.62 54398.45 88888.00 2015-09-07 09:28:58.875 250 12261.83 -3.60 54398.45 88888.00 2015-09-07 09:28:59.000 250 12261.83 -3.62 54398.40 88888.00 2015-09-07 09:28:59.125 250 12261.83 -3.60 54398.38 88888.00 2015-09-07 09:28:59.250 250 12261.88 -3.58 54398.40 88888.00 2015-09-07 09:28:59.375 250 12261.90 -3.52 54398.35 88888.00 2015-09-07 09:28:59.500 250 12261.98 -3.50 54398.32 88888.00 2015-09-07 09:28:59.625 250 12262.00 -3.48 54398.30 88888.00 2015-09-07 09:28:59.750 250 12261.98 -3.42 54398.25 88888.00 2015-09-07 09:28:59.875 250 12261.98 -3.35 54398.22 88888.00 2015-09-07 09:29:00.000 250 12262.00 -3.33 54398.20 88888.00 2015-09-07 09:29:00.125 250 12262.08 -3.33 54398.18 88888.00 2015-09-07 09:29:00.250 250 12262.12 -3.33 54398.10 88888.00 2015-09-07 09:29:00.375 250 12262.12 -3.30 54398.07 88888.00 2015-09-07 09:29:00.500 250 12262.10 -3.27 54398.03 88888.00 2015-09-07 09:29:00.625 250 12262.15 -3.23 54397.97 88888.00 2015-09-07 09:29:00.750 250 12262.20 -3.20 54397.97 88888.00 2015-09-07 09:29:00.875 250 12262.25 -3.15 54397.95 88888.00 2015-09-07 09:29:01.000 250 12262.33 -3.12 54397.93 88888.00 2015-09-07 09:29:01.125 250 12262.33 -3.10 54397.93 88888.00 2015-09-07 09:29:01.250 250 12262.38 -3.05 54397.90 88888.00 2015-09-07 09:29:01.375 250 12262.40 -3.02 54397.85 88888.00 2015-09-07 09:29:01.500 250 12262.38 -2.98 54397.82 88888.00 2015-09-07 09:29:01.625 250 12262.40 -2.92 54397.82 88888.00 2015-09-07 09:29:01.750 250 12262.40 -2.90 54397.80 88888.00 2015-09-07 09:29:01.875 250 12262.45 -2.88 54397.78 88888.00 2015-09-07 09:29:02.000 250 12262.50 -2.90 54397.78 88888.00 2015-09-07 09:29:02.125 250 12262.55 -2.88 54397.78 88888.00 2015-09-07 09:29:02.250 250 12262.67 -2.88 54397.75 88888.00 2015-09-07 09:29:02.375 250 12262.73 -2.88 54397.72 88888.00 2015-09-07 09:29:02.500 250 12262.70 -2.88 54397.68 88888.00 2015-09-07 09:29:02.625 250 12262.75 -2.83 54397.68 88888.00 2015-09-07 09:29:02.750 250 12262.85 -2.80 54397.65 88888.00 2015-09-07 09:29:02.875 250 12262.95 -2.80 54397.62 88888.00 2015-09-07 09:29:03.000 250 12263.08 -2.73 54397.60 88888.00 2015-09-07 09:29:03.125 250 12263.12 -2.65 54397.60 88888.00 2015-09-07 09:29:03.250 250 12263.12 -2.62 54397.55 88888.00 2015-09-07 09:29:03.375 250 12263.25 -2.55 54397.55 88888.00 2015-09-07 09:29:03.500 250 12263.33 -2.48 54397.53 88888.00 2015-09-07 09:29:03.625 250 12263.40 -2.42 54397.50 88888.00 2015-09-07 09:29:03.750 250 12263.55 -2.38 54397.47 88888.00 2015-09-07 09:29:03.875 250 12263.67 -2.33 54397.47 88888.00 2015-09-07 09:29:04.000 250 12263.80 -2.25 54397.45 88888.00 2015-09-07 09:29:04.125 250 12263.90 -2.15 54397.40 88888.00 2015-09-07 09:29:04.250 250 12264.05 -2.12 54397.35 88888.00 2015-09-07 09:29:04.375 250 12264.25 -2.08 54397.30 88888.00 2015-09-07 09:29:04.500 250 12264.40 -2.05 54397.28 88888.00 2015-09-07 09:29:04.625 250 12264.52 -2.00 54397.25 88888.00 2015-09-07 09:29:04.750 250 12264.67 -2.00 54397.25 88888.00 2015-09-07 09:29:04.875 250 12264.77 -1.98 54397.22 88888.00 2015-09-07 09:29:05.000 250 12264.88 -1.93 54397.20 88888.00 2015-09-07 09:29:05.125 250 12264.95 -1.93 54397.18 88888.00 2015-09-07 09:29:05.250 250 12265.00 -1.93 54397.18 88888.00 2015-09-07 09:29:05.375 250 12265.12 -1.90 54397.15 88888.00 2015-09-07 09:29:05.500 250 12265.27 -1.90 54397.10 88888.00 2015-09-07 09:29:05.625 250 12265.35 -1.88 54397.05 88888.00 2015-09-07 09:29:05.750 250 12265.48 -1.88 54397.03 88888.00 2015-09-07 09:29:05.875 250 12265.55 -1.82 54396.97 88888.00 2015-09-07 09:29:06.000 250 12265.60 -1.82 54396.97 88888.00 2015-09-07 09:29:06.125 250 12265.65 -1.80 54396.97 88888.00 2015-09-07 09:29:06.250 250 12265.65 -1.80 54396.93 88888.00 2015-09-07 09:29:06.375 250 12265.67 -1.77 54396.88 88888.00 2015-09-07 09:29:06.500 250 12265.77 -1.75 54396.90 88888.00 2015-09-07 09:29:06.625 250 12265.85 -1.73 54396.90 88888.00 2015-09-07 09:29:06.750 250 12265.85 -1.70 54396.85 88888.00 2015-09-07 09:29:06.875 250 12265.90 -1.73 54396.80 88888.00 2015-09-07 09:29:07.000 250 12265.95 -1.70 54396.80 88888.00 2015-09-07 09:29:07.125 250 12266.00 -1.68 54396.75 88888.00 2015-09-07 09:29:07.250 250 12266.00 -1.73 54396.72 88888.00 2015-09-07 09:29:07.375 250 12266.02 -1.70 54396.70 88888.00 2015-09-07 09:29:07.500 250 12266.05 -1.70 54396.70 88888.00 2015-09-07 09:29:07.625 250 12266.08 -1.73 54396.65 88888.00 2015-09-07 09:29:07.750 250 12266.17 -1.70 54396.62 88888.00 2015-09-07 09:29:07.875 250 12266.23 -1.73 54396.57 88888.00 2015-09-07 09:29:08.000 250 12266.23 -1.73 54396.60 88888.00 2015-09-07 09:29:08.125 250 12266.25 -1.77 54396.57 88888.00 2015-09-07 09:29:08.250 250 12266.27 -1.90 54396.53 88888.00 2015-09-07 09:29:08.375 250 12266.33 -1.95 54396.53 88888.00 2015-09-07 09:29:08.500 250 12266.27 -1.98 54396.50 88888.00 2015-09-07 09:29:08.625 250 12266.30 -2.08 54396.47 88888.00 2015-09-07 09:29:08.750 250 12266.27 -2.15 54396.45 88888.00 2015-09-07 09:29:08.875 250 12266.25 -2.25 54396.50 88888.00 2015-09-07 09:29:09.000 250 12266.20 -2.38 54396.50 88888.00 2015-09-07 09:29:09.125 250 12266.20 -2.50 54396.50 88888.00 2015-09-07 09:29:09.250 250 12266.23 -2.65 54396.53 88888.00 2015-09-07 09:29:09.375 250 12266.23 -2.73 54396.53 88888.00 2015-09-07 09:29:09.500 250 12266.17 -2.88 54396.55 88888.00 2015-09-07 09:29:09.625 250 12266.12 -3.08 54396.55 88888.00 2015-09-07 09:29:09.750 250 12266.12 -3.20 54396.55 88888.00 2015-09-07 09:29:09.875 250 12266.15 -3.38 54396.57 88888.00 2015-09-07 09:29:10.000 250 12266.12 -3.52 54396.57 88888.00 2015-09-07 09:29:10.125 250 12266.12 -3.67 54396.62 88888.00 2015-09-07 09:29:10.250 250 12266.15 -3.85 54396.65 88888.00 2015-09-07 09:29:10.375 250 12266.23 -3.95 54396.68 88888.00 2015-09-07 09:29:10.500 250 12266.25 -4.10 54396.68 88888.00 2015-09-07 09:29:10.625 250 12266.27 -4.25 54396.68 88888.00 2015-09-07 09:29:10.750 250 12266.35 -4.40 54396.70 88888.00 2015-09-07 09:29:10.875 250 12266.38 -4.50 54396.70 88888.00 2015-09-07 09:29:11.000 250 12266.40 -4.67 54396.72 88888.00 2015-09-07 09:29:11.125 250 12266.42 -4.83 54396.75 88888.00 2015-09-07 09:29:11.250 250 12266.45 -4.92 54396.78 88888.00 2015-09-07 09:29:11.375 250 12266.50 -4.97 54396.78 88888.00 2015-09-07 09:29:11.500 250 12266.50 -5.05 54396.78 88888.00 2015-09-07 09:29:11.625 250 12266.58 -5.15 54396.78 88888.00 2015-09-07 09:29:11.750 250 12266.62 -5.20 54396.78 88888.00 2015-09-07 09:29:11.875 250 12266.60 -5.25 54396.78 88888.00 2015-09-07 09:29:12.000 250 12266.65 -5.30 54396.82 88888.00 2015-09-07 09:29:12.125 250 12266.70 -5.33 54396.82 88888.00 2015-09-07 09:29:12.250 250 12266.73 -5.40 54396.82 88888.00 2015-09-07 09:29:12.375 250 12266.83 -5.40 54396.82 88888.00 2015-09-07 09:29:12.500 250 12266.92 -5.42 54396.80 88888.00 2015-09-07 09:29:12.625 250 12266.98 -5.40 54396.82 88888.00 2015-09-07 09:29:12.750 250 12266.98 -5.40 54396.82 88888.00 2015-09-07 09:29:12.875 250 12266.95 -5.42 54396.82 88888.00 2015-09-07 09:29:13.000 250 12266.90 -5.42 54396.82 88888.00 2015-09-07 09:29:13.125 250 12266.92 -5.40 54396.82 88888.00 2015-09-07 09:29:13.250 250 12266.98 -5.35 54396.82 88888.00 2015-09-07 09:29:13.375 250 12267.05 -5.30 54396.80 88888.00 2015-09-07 09:29:13.500 250 12267.08 -5.30 54396.78 88888.00 2015-09-07 09:29:13.625 250 12267.15 -5.28 54396.78 88888.00 2015-09-07 09:29:13.750 250 12267.12 -5.30 54396.78 88888.00 2015-09-07 09:29:13.875 250 12267.08 -5.30 54396.78 88888.00 2015-09-07 09:29:14.000 250 12267.02 -5.25 54396.78 88888.00 2015-09-07 09:29:14.125 250 12267.00 -5.28 54396.78 88888.00 2015-09-07 09:29:14.250 250 12266.98 -5.28 54396.80 88888.00 2015-09-07 09:29:14.375 250 12267.00 -5.25 54396.78 88888.00 2015-09-07 09:29:14.500 250 12266.98 -5.22 54396.80 88888.00 2015-09-07 09:29:14.625 250 12267.00 -5.22 54396.78 88888.00 2015-09-07 09:29:14.750 250 12266.98 -5.22 54396.78 88888.00 2015-09-07 09:29:14.875 250 12266.90 -5.17 54396.78 88888.00 2015-09-07 09:29:15.000 250 12266.90 -5.17 54396.78 88888.00 2015-09-07 09:29:15.125 250 12266.95 -5.10 54396.78 88888.00 2015-09-07 09:29:15.250 250 12267.00 -5.03 54396.78 88888.00 2015-09-07 09:29:15.375 250 12267.02 -4.95 54396.78 88888.00 2015-09-07 09:29:15.500 250 12266.95 -4.88 54396.78 88888.00 2015-09-07 09:29:15.625 250 12266.90 -4.83 54396.78 88888.00 2015-09-07 09:29:15.750 250 12266.88 -4.75 54396.78 88888.00 2015-09-07 09:29:15.875 250 12266.90 -4.65 54396.75 88888.00 2015-09-07 09:29:16.000 250 12266.88 -4.58 54396.75 88888.00 2015-09-07 09:29:16.125 250 12266.90 -4.47 54396.78 88888.00 2015-09-07 09:29:16.250 250 12266.95 -4.40 54396.75 88888.00 2015-09-07 09:29:16.375 250 12266.90 -4.30 54396.75 88888.00 2015-09-07 09:29:16.500 250 12266.88 -4.20 54396.75 88888.00 2015-09-07 09:29:16.625 250 12266.90 -4.08 54396.72 88888.00 2015-09-07 09:29:16.750 250 12266.95 -4.03 54396.72 88888.00 2015-09-07 09:29:16.875 250 12266.88 -3.92 54396.72 88888.00 2015-09-07 09:29:17.000 250 12266.83 -3.80 54396.72 88888.00 2015-09-07 09:29:17.125 250 12266.80 -3.73 54396.72 88888.00 2015-09-07 09:29:17.250 250 12266.80 -3.62 54396.72 88888.00 2015-09-07 09:29:17.375 250 12266.83 -3.52 54396.72 88888.00 2015-09-07 09:29:17.500 250 12266.85 -3.40 54396.70 88888.00 2015-09-07 09:29:17.625 250 12266.80 -3.27 54396.68 88888.00 2015-09-07 09:29:17.750 250 12266.75 -3.20 54396.65 88888.00 2015-09-07 09:29:17.875 250 12266.65 -3.15 54396.65 88888.00 2015-09-07 09:29:18.000 250 12266.60 -3.05 54396.65 88888.00 2015-09-07 09:29:18.125 250 12266.60 -2.95 54396.62 88888.00 2015-09-07 09:29:18.250 250 12266.50 -2.88 54396.60 88888.00 2015-09-07 09:29:18.375 250 12266.45 -2.77 54396.62 88888.00 2015-09-07 09:29:18.500 250 12266.42 -2.67 54396.60 88888.00 2015-09-07 09:29:18.625 250 12266.40 -2.60 54396.57 88888.00 2015-09-07 09:29:18.750 250 12266.38 -2.55 54396.55 88888.00 2015-09-07 09:29:18.875 250 12266.33 -2.52 54396.55 88888.00 2015-09-07 09:29:19.000 250 12266.27 -2.45 54396.55 88888.00 2015-09-07 09:29:19.125 250 12266.25 -2.42 54396.55 88888.00 2015-09-07 09:29:19.250 250 12266.25 -2.42 54396.53 88888.00 2015-09-07 09:29:19.375 250 12266.27 -2.40 54396.47 88888.00 2015-09-07 09:29:19.500 250 12266.23 -2.40 54396.47 88888.00 2015-09-07 09:29:19.625 250 12266.15 -2.42 54396.50 88888.00 2015-09-07 09:29:19.750 250 12266.08 -2.42 54396.47 88888.00 2015-09-07 09:29:19.875 250 12266.08 -2.40 54396.47 88888.00 2015-09-07 09:29:20.000 250 12266.17 -2.42 54396.43 88888.00 2015-09-07 09:29:20.125 250 12266.15 -2.45 54396.40 88888.00 2015-09-07 09:29:20.250 250 12266.10 -2.48 54396.43 88888.00 2015-09-07 09:29:20.375 250 12266.10 -2.50 54396.43 88888.00 2015-09-07 09:29:20.500 250 12266.05 -2.52 54396.38 88888.00 2015-09-07 09:29:20.625 250 12266.00 -2.58 54396.40 88888.00 2015-09-07 09:29:20.750 250 12265.95 -2.62 54396.43 88888.00 2015-09-07 09:29:20.875 250 12265.90 -2.60 54396.43 88888.00 2015-09-07 09:29:21.000 250 12265.92 -2.67 54396.38 88888.00 2015-09-07 09:29:21.125 250 12265.98 -2.75 54396.38 88888.00 2015-09-07 09:29:21.250 250 12265.95 -2.77 54396.38 88888.00 2015-09-07 09:29:21.375 250 12265.95 -2.83 54396.35 88888.00 2015-09-07 09:29:21.500 250 12266.00 -2.85 54396.38 88888.00 2015-09-07 09:29:21.625 250 12266.00 -2.90 54396.35 88888.00 2015-09-07 09:29:21.750 250 12265.98 -2.92 54396.35 88888.00 2015-09-07 09:29:21.875 250 12265.95 -2.98 54396.35 88888.00 2015-09-07 09:29:22.000 250 12265.92 -3.05 54396.35 88888.00 2015-09-07 09:29:22.125 250 12265.92 -3.05 54396.35 88888.00 2015-09-07 09:29:22.250 250 12265.85 -3.12 54396.38 88888.00 2015-09-07 09:29:22.375 250 12265.75 -3.12 54396.35 88888.00 2015-09-07 09:29:22.500 250 12265.70 -3.12 54396.32 88888.00 2015-09-07 09:29:22.625 250 12265.73 -3.12 54396.35 88888.00 2015-09-07 09:29:22.750 250 12265.65 -3.15 54396.35 88888.00 2015-09-07 09:29:22.875 250 12265.55 -3.12 54396.35 88888.00 2015-09-07 09:29:23.000 250 12265.55 -3.10 54396.38 88888.00 2015-09-07 09:29:23.125 250 12265.45 -3.10 54396.38 88888.00 2015-09-07 09:29:23.250 250 12265.33 -3.10 54396.38 88888.00 2015-09-07 09:29:23.375 250 12265.33 -3.02 54396.38 88888.00 2015-09-07 09:29:23.500 250 12265.20 -3.02 54396.38 88888.00 2015-09-07 09:29:23.625 250 12265.02 -2.95 54396.38 88888.00 2015-09-07 09:29:23.750 250 12264.92 -2.90 54396.43 88888.00 2015-09-07 09:29:23.875 250 12264.85 -2.83 54396.40 88888.00 2015-09-07 09:29:24.000 250 12264.77 -2.75 54396.40 88888.00 2015-09-07 09:29:24.125 250 12264.73 -2.67 54396.43 88888.00 2015-09-07 09:29:24.250 250 12264.62 -2.60 54396.43 88888.00 2015-09-07 09:29:24.375 250 12264.58 -2.58 54396.40 88888.00 2015-09-07 09:29:24.500 250 12264.52 -2.52 54396.43 88888.00 2015-09-07 09:29:24.625 250 12264.48 -2.48 54396.40 88888.00 2015-09-07 09:29:24.750 250 12264.35 -2.38 54396.40 88888.00 2015-09-07 09:29:24.875 250 12264.25 -2.27 54396.45 88888.00 2015-09-07 09:29:25.000 250 12264.20 -2.23 54396.45 88888.00 2015-09-07 09:29:25.125 250 12264.12 -2.15 54396.47 88888.00 2015-09-07 09:29:25.250 250 12264.00 -2.15 54396.50 88888.00 2015-09-07 09:29:25.375 250 12264.00 -2.08 54396.50 88888.00 2015-09-07 09:29:25.500 250 12264.00 -1.95 54396.53 88888.00 2015-09-07 09:29:25.625 250 12263.92 -1.90 54396.55 88888.00 2015-09-07 09:29:25.750 250 12263.85 -1.85 54396.53 88888.00 2015-09-07 09:29:25.875 250 12263.83 -1.77 54396.55 88888.00 2015-09-07 09:29:26.000 250 12263.80 -1.75 54396.50 88888.00 2015-09-07 09:29:26.125 250 12263.73 -1.70 54396.53 88888.00 2015-09-07 09:29:26.250 250 12263.67 -1.68 54396.53 88888.00 2015-09-07 09:29:26.375 250 12263.62 -1.57 54396.53 88888.00 2015-09-07 09:29:26.500 250 12263.55 -1.57 54396.53 88888.00 2015-09-07 09:29:26.625 250 12263.45 -1.55 54396.50 88888.00 2015-09-07 09:29:26.750 250 12263.35 -1.52 54396.53 88888.00 2015-09-07 09:29:26.875 250 12263.35 -1.45 54396.55 88888.00 2015-09-07 09:29:27.000 250 12263.30 -1.45 54396.53 88888.00 2015-09-07 09:29:27.125 250 12263.27 -1.43 54396.53 88888.00 2015-09-07 09:29:27.250 250 12263.17 -1.45 54396.53 88888.00 2015-09-07 09:29:27.375 250 12263.15 -1.45 54396.50 88888.00 2015-09-07 09:29:27.500 250 12263.17 -1.45 54396.53 88888.00 2015-09-07 09:29:27.625 250 12263.17 -1.45 54396.53 88888.00 2015-09-07 09:29:27.750 250 12263.12 -1.45 54396.55 88888.00 2015-09-07 09:29:27.875 250 12263.08 -1.45 54396.55 88888.00 2015-09-07 09:29:28.000 250 12263.08 -1.48 54396.55 88888.00 2015-09-07 09:29:28.125 250 12263.02 -1.52 54396.57 88888.00 2015-09-07 09:29:28.250 250 12263.00 -1.55 54396.57 88888.00 2015-09-07 09:29:28.375 250 12262.92 -1.52 54396.60 88888.00 2015-09-07 09:29:28.500 250 12262.85 -1.57 54396.62 88888.00 2015-09-07 09:29:28.625 250 12262.83 -1.65 54396.62 88888.00 2015-09-07 09:29:28.750 250 12262.80 -1.65 54396.62 88888.00 2015-09-07 09:29:28.875 250 12262.80 -1.65 54396.68 88888.00 2015-09-07 09:29:29.000 250 12262.75 -1.65 54396.70 88888.00 2015-09-07 09:29:29.125 250 12262.62 -1.68 54396.72 88888.00 2015-09-07 09:29:29.250 250 12262.52 -1.80 54396.72 88888.00 2015-09-07 09:29:29.375 250 12262.50 -1.85 54396.75 88888.00 2015-09-07 09:29:29.500 250 12262.40 -1.90 54396.75 88888.00 2015-09-07 09:29:29.625 250 12262.27 -1.98 54396.78 88888.00 2015-09-07 09:29:29.750 250 12262.15 -2.02 54396.78 88888.00 2015-09-07 09:29:29.875 250 12262.05 -2.05 54396.78 88888.00 2015-09-07 09:29:30.000 250 12262.00 -2.12 54396.80 88888.00 2015-09-07 09:29:30.125 250 12261.92 -2.17 54396.85 88888.00 2015-09-07 09:29:30.250 250 12261.83 -2.30 54396.88 88888.00 2015-09-07 09:29:30.375 250 12261.77 -2.38 54396.90 88888.00 2015-09-07 09:29:30.500 250 12261.62 -2.48 54396.90 88888.00 2015-09-07 09:29:30.625 250 12261.52 -2.58 54396.90 88888.00 2015-09-07 09:29:30.750 250 12261.48 -2.67 54396.95 88888.00 2015-09-07 09:29:30.875 250 12261.38 -2.73 54396.95 88888.00 2015-09-07 09:29:31.000 250 12261.30 -2.85 54396.95 88888.00 2015-09-07 09:29:31.125 250 12261.25 -2.92 54396.97 88888.00 2015-09-07 09:29:31.250 250 12261.15 -2.98 54397.00 88888.00 2015-09-07 09:29:31.375 250 12261.12 -2.98 54397.00 88888.00 2015-09-07 09:29:31.500 250 12261.02 -3.05 54397.03 88888.00 2015-09-07 09:29:31.625 250 12260.95 -3.10 54397.03 88888.00 2015-09-07 09:29:31.750 250 12260.92 -3.12 54397.03 88888.00 2015-09-07 09:29:31.875 250 12260.88 -3.15 54397.05 88888.00 2015-09-07 09:29:32.000 250 12260.85 -3.15 54397.00 88888.00 2015-09-07 09:29:32.125 250 12260.83 -3.15 54397.03 88888.00 2015-09-07 09:29:32.250 250 12260.75 -3.17 54397.00 88888.00 2015-09-07 09:29:32.375 250 12260.70 -3.15 54397.00 88888.00 2015-09-07 09:29:32.500 250 12260.73 -3.15 54397.00 88888.00 2015-09-07 09:29:32.625 250 12260.80 -3.15 54397.03 88888.00 2015-09-07 09:29:32.750 250 12260.77 -3.15 54397.00 88888.00 2015-09-07 09:29:32.875 250 12260.70 -3.15 54397.00 88888.00 2015-09-07 09:29:33.000 250 12260.65 -3.17 54397.00 88888.00 2015-09-07 09:29:33.125 250 12260.65 -3.17 54397.00 88888.00 2015-09-07 09:29:33.250 250 12260.62 -3.20 54397.00 88888.00 2015-09-07 09:29:33.375 250 12260.60 -3.15 54397.00 88888.00 2015-09-07 09:29:33.500 250 12260.52 -3.15 54397.00 88888.00 2015-09-07 09:29:33.625 250 12260.45 -3.15 54397.00 88888.00 2015-09-07 09:29:33.750 250 12260.38 -3.17 54397.03 88888.00 2015-09-07 09:29:33.875 250 12260.30 -3.23 54397.00 88888.00 2015-09-07 09:29:34.000 250 12260.25 -3.23 54397.00 88888.00 2015-09-07 09:29:34.125 250 12260.23 -3.25 54397.03 88888.00 2015-09-07 09:29:34.250 250 12260.15 -3.27 54397.03 88888.00 2015-09-07 09:29:34.375 250 12260.05 -3.27 54397.00 88888.00 2015-09-07 09:29:34.500 250 12259.95 -3.38 54397.00 88888.00 2015-09-07 09:29:34.625 250 12259.92 -3.40 54396.97 88888.00 2015-09-07 09:29:34.750 250 12259.88 -3.42 54397.00 88888.00 2015-09-07 09:29:34.875 250 12259.88 -3.50 54397.00 88888.00 2015-09-07 09:29:35.000 250 12259.85 -3.55 54397.00 88888.00 2015-09-07 09:29:35.125 250 12259.77 -3.65 54397.00 88888.00 2015-09-07 09:29:35.250 250 12259.77 -3.75 54396.97 88888.00 2015-09-07 09:29:35.375 250 12259.73 -3.83 54396.97 88888.00 2015-09-07 09:29:35.500 250 12259.67 -3.95 54396.95 88888.00 2015-09-07 09:29:35.625 250 12259.60 -3.98 54396.95 88888.00 2015-09-07 09:29:35.750 250 12259.58 -4.03 54396.95 88888.00 2015-09-07 09:29:35.875 250 12259.55 -4.12 54396.95 88888.00 2015-09-07 09:29:36.000 250 12259.55 -4.25 54396.93 88888.00 2015-09-07 09:29:36.125 250 12259.52 -4.33 54396.93 88888.00 2015-09-07 09:29:36.250 250 12259.48 -4.45 54396.90 88888.00 2015-09-07 09:29:36.375 250 12259.45 -4.53 54396.90 88888.00 2015-09-07 09:29:36.500 250 12259.35 -4.65 54396.90 88888.00 2015-09-07 09:29:36.625 250 12259.35 -4.78 54396.88 88888.00 2015-09-07 09:29:36.750 250 12259.35 -4.90 54396.88 88888.00 2015-09-07 09:29:36.875 250 12259.27 -5.05 54396.85 88888.00 2015-09-07 09:29:37.000 250 12259.20 -5.15 54396.82 88888.00 2015-09-07 09:29:37.125 250 12259.15 -5.28 54396.85 88888.00 2015-09-07 09:29:37.250 250 12259.10 -5.42 54396.82 88888.00 2015-09-07 09:29:37.375 250 12259.10 -5.50 54396.85 88888.00 2015-09-07 09:29:37.500 250 12259.02 -5.62 54396.85 88888.00 2015-09-07 09:29:37.625 250 12259.02 -5.75 54396.82 88888.00 2015-09-07 09:29:37.750 250 12258.95 -5.88 54396.82 88888.00 2015-09-07 09:29:37.875 250 12258.88 -5.97 54396.82 88888.00 2015-09-07 09:29:38.000 250 12258.77 -6.10 54396.82 88888.00 2015-09-07 09:29:38.125 250 12258.70 -6.17 54396.82 88888.00 2015-09-07 09:29:38.250 250 12258.60 -6.28 54396.82 88888.00 2015-09-07 09:29:38.375 250 12258.52 -6.35 54396.82 88888.00 2015-09-07 09:29:38.500 250 12258.45 -6.42 54396.82 88888.00 2015-09-07 09:29:38.625 250 12258.40 -6.47 54396.85 88888.00 2015-09-07 09:29:38.750 250 12258.33 -6.58 54396.85 88888.00 2015-09-07 09:29:38.875 250 12258.27 -6.67 54396.82 88888.00 2015-09-07 09:29:39.000 250 12258.23 -6.75 54396.82 88888.00 2015-09-07 09:29:39.125 250 12258.20 -6.78 54396.82 88888.00 2015-09-07 09:29:39.250 250 12258.15 -6.83 54396.85 88888.00 2015-09-07 09:29:39.375 250 12258.05 -6.85 54396.85 88888.00 2015-09-07 09:29:39.500 250 12258.02 -6.83 54396.85 88888.00 2015-09-07 09:29:39.625 250 12257.98 -6.85 54396.85 88888.00 2015-09-07 09:29:39.750 250 12257.88 -6.90 54396.88 88888.00 2015-09-07 09:29:39.875 250 12257.85 -6.90 54396.88 88888.00 2015-09-07 09:29:40.000 250 12257.80 -6.88 54396.88 88888.00 2015-09-07 09:29:40.125 250 12257.75 -6.88 54396.88 88888.00 2015-09-07 09:29:40.250 250 12257.73 -6.90 54396.90 88888.00 2015-09-07 09:29:40.375 250 12257.65 -6.88 54396.90 88888.00 2015-09-07 09:29:40.500 250 12257.58 -6.85 54396.90 88888.00 2015-09-07 09:29:40.625 250 12257.52 -6.78 54396.93 88888.00 2015-09-07 09:29:40.750 250 12257.50 -6.72 54396.95 88888.00 2015-09-07 09:29:40.875 250 12257.45 -6.70 54396.95 88888.00 2015-09-07 09:29:41.000 250 12257.38 -6.62 54396.93 88888.00 2015-09-07 09:29:41.125 250 12257.35 -6.58 54396.95 88888.00 2015-09-07 09:29:41.250 250 12257.27 -6.53 54396.97 88888.00 2015-09-07 09:29:41.375 250 12257.30 -6.47 54396.97 88888.00 2015-09-07 09:29:41.500 250 12257.25 -6.45 54396.97 88888.00 2015-09-07 09:29:41.625 250 12257.23 -6.42 54396.97 88888.00 2015-09-07 09:29:41.750 250 12257.23 -6.42 54396.97 88888.00 2015-09-07 09:29:41.875 250 12257.23 -6.42 54396.97 88888.00 2015-09-07 09:29:42.000 250 12257.27 -6.40 54397.00 88888.00 2015-09-07 09:29:42.125 250 12257.25 -6.38 54397.03 88888.00 2015-09-07 09:29:42.250 250 12257.27 -6.40 54397.05 88888.00 2015-09-07 09:29:42.375 250 12257.38 -6.38 54397.05 88888.00 2015-09-07 09:29:42.500 250 12257.38 -6.40 54397.05 88888.00 2015-09-07 09:29:42.625 250 12257.40 -6.47 54397.07 88888.00 2015-09-07 09:29:42.750 250 12257.58 -6.58 54397.05 88888.00 2015-09-07 09:29:42.875 250 12257.67 -6.62 54397.03 88888.00 2015-09-07 09:29:43.000 250 12257.77 -6.67 54397.05 88888.00 2015-09-07 09:29:43.125 250 12257.85 -6.72 54397.05 88888.00 2015-09-07 09:29:43.250 250 12257.90 -6.85 54397.07 88888.00 2015-09-07 09:29:43.375 250 12258.00 -6.92 54397.03 88888.00 2015-09-07 09:29:43.500 250 12258.15 -7.08 54397.05 88888.00 2015-09-07 09:29:43.625 250 12258.33 -7.20 54397.05 88888.00 2015-09-07 09:29:43.750 250 12258.48 -7.30 54397.05 88888.00 2015-09-07 09:29:43.875 250 12258.60 -7.40 54397.00 88888.00 2015-09-07 09:29:44.000 250 12258.70 -7.53 54397.00 88888.00 2015-09-07 09:29:44.125 250 12258.75 -7.62 54397.03 88888.00 2015-09-07 09:29:44.250 250 12258.85 -7.80 54397.05 88888.00 2015-09-07 09:29:44.375 250 12258.95 -7.90 54397.03 88888.00 2015-09-07 09:29:44.500 250 12259.05 -8.03 54397.03 88888.00 2015-09-07 09:29:44.625 250 12259.15 -8.15 54397.03 88888.00 2015-09-07 09:29:44.750 250 12259.25 -8.28 54397.00 88888.00 2015-09-07 09:29:44.875 250 12259.40 -8.40 54397.00 88888.00 2015-09-07 09:29:45.000 250 12259.42 -8.53 54397.00 88888.00 2015-09-07 09:29:45.125 250 12259.45 -8.68 54397.00 88888.00 2015-09-07 09:29:45.250 250 12259.55 -8.80 54397.00 88888.00 2015-09-07 09:29:45.375 250 12259.62 -8.88 54396.97 88888.00 2015-09-07 09:29:45.500 250 12259.65 -9.00 54396.97 88888.00 2015-09-07 09:29:45.625 250 12259.65 -9.12 54396.97 88888.00 2015-09-07 09:29:45.750 250 12259.70 -9.20 54396.95 88888.00 2015-09-07 09:29:45.875 250 12259.75 -9.30 54396.97 88888.00 2015-09-07 09:29:46.000 250 12259.75 -9.38 54396.97 88888.00 2015-09-07 09:29:46.125 250 12259.70 -9.50 54396.95 88888.00 2015-09-07 09:29:46.250 250 12259.67 -9.55 54396.97 88888.00 2015-09-07 09:29:46.375 250 12259.65 -9.55 54396.95 88888.00 2015-09-07 09:29:46.500 250 12259.55 -9.60 54396.95 88888.00 2015-09-07 09:29:46.625 250 12259.45 -9.62 54396.97 88888.00 2015-09-07 09:29:46.750 250 12259.40 -9.62 54396.97 88888.00 2015-09-07 09:29:46.875 250 12259.38 -9.60 54397.03 88888.00 2015-09-07 09:29:47.000 250 12259.27 -9.62 54397.00 88888.00 2015-09-07 09:29:47.125 250 12259.23 -9.60 54397.00 88888.00 2015-09-07 09:29:47.250 250 12259.10 -9.57 54397.00 88888.00 2015-09-07 09:29:47.375 250 12259.05 -9.53 54397.00 88888.00 2015-09-07 09:29:47.500 250 12259.05 -9.50 54397.00 88888.00 2015-09-07 09:29:47.625 250 12258.95 -9.45 54397.00 88888.00 2015-09-07 09:29:47.750 250 12258.92 -9.38 54396.97 88888.00 2015-09-07 09:29:47.875 250 12258.95 -9.32 54396.95 88888.00 2015-09-07 09:29:48.000 250 12258.92 -9.25 54396.97 88888.00 2015-09-07 09:29:48.125 250 12258.92 -9.15 54396.95 88888.00 2015-09-07 09:29:48.250 250 12258.95 -9.10 54396.95 88888.00 2015-09-07 09:29:48.375 250 12259.05 -9.03 54396.95 88888.00 2015-09-07 09:29:48.500 250 12259.08 -8.93 54396.93 88888.00 2015-09-07 09:29:48.625 250 12259.05 -8.85 54396.93 88888.00 2015-09-07 09:29:48.750 250 12259.10 -8.72 54396.90 88888.00 2015-09-07 09:29:48.875 250 12259.12 -8.62 54396.90 88888.00 2015-09-07 09:29:49.000 250 12259.12 -8.53 54396.88 88888.00 2015-09-07 09:29:49.125 250 12259.15 -8.38 54396.88 88888.00 2015-09-07 09:29:49.250 250 12259.23 -8.25 54396.88 88888.00 2015-09-07 09:29:49.375 250 12259.25 -8.20 54396.85 88888.00 2015-09-07 09:29:49.500 250 12259.23 -8.12 54396.80 88888.00 2015-09-07 09:29:49.625 250 12259.38 -8.05 54396.80 88888.00 2015-09-07 09:29:49.750 250 12259.42 -8.00 54396.82 88888.00 2015-09-07 09:29:49.875 250 12259.45 -8.00 54396.80 88888.00 2015-09-07 09:29:50.000 250 12259.52 -7.95 54396.80 88888.00 2015-09-07 09:29:50.125 250 12259.60 -7.92 54396.75 88888.00 2015-09-07 09:29:50.250 250 12259.65 -7.95 54396.78 88888.00 2015-09-07 09:29:50.375 250 12259.73 -7.97 54396.75 88888.00 2015-09-07 09:29:50.500 250 12259.80 -7.97 54396.72 88888.00 2015-09-07 09:29:50.625 250 12259.92 -7.97 54396.72 88888.00 2015-09-07 09:29:50.750 250 12260.02 -7.97 54396.70 88888.00 2015-09-07 09:29:50.875 250 12260.08 -8.03 54396.70 88888.00 2015-09-07 09:29:51.000 250 12260.05 -8.07 54396.68 88888.00 2015-09-07 09:29:51.125 250 12260.05 -8.10 54396.70 88888.00 2015-09-07 09:29:51.250 250 12260.12 -8.15 54396.68 88888.00 2015-09-07 09:29:51.375 250 12260.20 -8.18 54396.68 88888.00 2015-09-07 09:29:51.500 250 12260.27 -8.25 54396.65 88888.00 2015-09-07 09:29:51.625 250 12260.30 -8.28 54396.65 88888.00 2015-09-07 09:29:51.750 250 12260.30 -8.28 54396.62 88888.00 2015-09-07 09:29:51.875 250 12260.33 -8.30 54396.65 88888.00 2015-09-07 09:29:52.000 250 12260.38 -8.38 54396.62 88888.00 2015-09-07 09:29:52.125 250 12260.35 -8.40 54396.57 88888.00 2015-09-07 09:29:52.250 250 12260.40 -8.43 54396.55 88888.00 2015-09-07 09:29:52.375 250 12260.42 -8.45 54396.53 88888.00 2015-09-07 09:29:52.500 250 12260.42 -8.50 54396.50 88888.00 2015-09-07 09:29:52.625 250 12260.40 -8.53 54396.53 88888.00 2015-09-07 09:29:52.750 250 12260.38 -8.53 54396.53 88888.00 2015-09-07 09:29:52.875 250 12260.38 -8.53 54396.53 88888.00 2015-09-07 09:29:53.000 250 12260.38 -8.57 54396.53 88888.00 2015-09-07 09:29:53.125 250 12260.30 -8.60 54396.50 88888.00 2015-09-07 09:29:53.250 250 12260.20 -8.60 54396.50 88888.00 2015-09-07 09:29:53.375 250 12260.17 -8.57 54396.50 88888.00 2015-09-07 09:29:53.500 250 12260.12 -8.57 54396.47 88888.00 2015-09-07 09:29:53.625 250 12260.12 -8.55 54396.47 88888.00 2015-09-07 09:29:53.750 250 12260.20 -8.50 54396.47 88888.00 2015-09-07 09:29:53.875 250 12260.17 -8.47 54396.43 88888.00 2015-09-07 09:29:54.000 250 12260.10 -8.43 54396.40 88888.00 2015-09-07 09:29:54.125 250 12260.10 -8.35 54396.40 88888.00 2015-09-07 09:29:54.250 250 12260.12 -8.30 54396.40 88888.00 2015-09-07 09:29:54.375 250 12260.12 -8.25 54396.38 88888.00 2015-09-07 09:29:54.500 250 12260.12 -8.18 54396.38 88888.00 2015-09-07 09:29:54.625 250 12260.12 -8.10 54396.38 88888.00 2015-09-07 09:29:54.750 250 12260.12 -8.00 54396.32 88888.00 2015-09-07 09:29:54.875 250 12260.12 -7.90 54396.30 88888.00 2015-09-07 09:29:55.000 250 12260.20 -7.78 54396.25 88888.00 2015-09-07 09:29:55.125 250 12260.20 -7.67 54396.25 88888.00 2015-09-07 09:29:55.250 250 12260.23 -7.53 54396.25 88888.00 2015-09-07 09:29:55.375 250 12260.23 -7.38 54396.25 88888.00 2015-09-07 09:29:55.500 250 12260.20 -7.25 54396.22 88888.00 2015-09-07 09:29:55.625 250 12260.25 -7.15 54396.20 88888.00 2015-09-07 09:29:55.750 250 12260.30 -6.97 54396.18 88888.00 2015-09-07 09:29:55.875 250 12260.30 -6.83 54396.18 88888.00 2015-09-07 09:29:56.000 250 12260.27 -6.65 54396.15 88888.00 2015-09-07 09:29:56.125 250 12260.27 -6.50 54396.12 88888.00 2015-09-07 09:29:56.250 250 12260.27 -6.33 54396.05 88888.00 2015-09-07 09:29:56.375 250 12260.33 -6.15 54396.03 88888.00 2015-09-07 09:29:56.500 250 12260.40 -5.97 54396.03 88888.00 2015-09-07 09:29:56.625 250 12260.40 -5.80 54396.03 88888.00 2015-09-07 09:29:56.750 250 12260.45 -5.62 54395.97 88888.00 2015-09-07 09:29:56.875 250 12260.48 -5.50 54395.95 88888.00 2015-09-07 09:29:57.000 250 12260.52 -5.33 54395.93 88888.00 2015-09-07 09:29:57.125 250 12260.62 -5.17 54395.90 88888.00 2015-09-07 09:29:57.250 250 12260.67 -5.08 54395.88 88888.00 2015-09-07 09:29:57.375 250 12260.65 -4.97 54395.85 88888.00 2015-09-07 09:29:57.500 250 12260.67 -4.88 54395.85 88888.00 2015-09-07 09:29:57.625 250 12260.73 -4.78 54395.82 88888.00 2015-09-07 09:29:57.750 250 12260.77 -4.67 54395.82 88888.00 2015-09-07 09:29:57.875 250 12260.80 -4.55 54395.80 88888.00 2015-09-07 09:29:58.000 250 12260.85 -4.47 54395.78 88888.00 2015-09-07 09:29:58.125 250 12260.80 -4.40 54395.75 88888.00 2015-09-07 09:29:58.250 250 12260.80 -4.35 54395.72 88888.00 2015-09-07 09:29:58.375 250 12260.83 -4.30 54395.70 88888.00 2015-09-07 09:29:58.500 250 12260.88 -4.25 54395.72 88888.00 2015-09-07 09:29:58.625 250 12260.90 -4.20 54395.70 88888.00 2015-09-07 09:29:58.750 250 12260.95 -4.15 54395.68 88888.00 2015-09-07 09:29:58.875 250 12260.92 -4.12 54395.68 88888.00 2015-09-07 09:29:59.000 250 12260.95 -4.10 54395.68 88888.00 2015-09-07 09:29:59.125 250 12260.98 -4.05 54395.68 88888.00 2015-09-07 09:29:59.250 250 12260.98 -4.08 54395.68 88888.00 2015-09-07 09:29:59.375 250 12261.05 -4.05 54395.65 88888.00 2015-09-07 09:29:59.500 250 12261.02 -4.05 54395.65 88888.00 2015-09-07 09:29:59.625 250 12261.00 -4.08 54395.65 88888.00 2015-09-07 09:29:59.750 250 12260.98 -4.08 54395.60 88888.00 2015-09-07 09:29:59.875 250 12260.98 -4.05 54395.60 88888.00 2015-09-07 09:30:00.000 250 12261.02 -4.00 54395.57 88888.00 2015-09-07 09:30:00.125 250 12261.05 -4.00 54395.60 88888.00 2015-09-07 09:30:00.250 250 12261.02 -4.05 54395.57 88888.00 2015-09-07 09:30:00.375 250 12261.05 -4.05 54395.60 88888.00 2015-09-07 09:30:00.500 250 12261.05 -4.05 54395.60 88888.00 2015-09-07 09:30:00.625 250 12261.02 -4.05 54395.60 88888.00 2015-09-07 09:30:00.750 250 12261.08 -4.05 54395.62 88888.00 2015-09-07 09:30:00.875 250 12261.12 -4.12 54395.60 88888.00 2015-09-07 09:30:01.000 250 12261.15 -4.17 54395.60 88888.00 2015-09-07 09:30:01.125 250 12261.12 -4.17 54395.62 88888.00 2015-09-07 09:30:01.250 250 12261.05 -4.25 54395.65 88888.00 2015-09-07 09:30:01.375 250 12261.00 -4.28 54395.65 88888.00 2015-09-07 09:30:01.500 250 12261.00 -4.35 54395.62 88888.00 2015-09-07 09:30:01.625 250 12261.05 -4.40 54395.65 88888.00 2015-09-07 09:30:01.750 250 12261.05 -4.45 54395.70 88888.00 2015-09-07 09:30:01.875 250 12260.92 -4.50 54395.70 88888.00 2015-09-07 09:30:02.000 250 12260.90 -4.53 54395.75 88888.00 2015-09-07 09:30:02.125 250 12260.85 -4.62 54395.78 88888.00 2015-09-07 09:30:02.250 250 12260.83 -4.72 54395.80 88888.00 2015-09-07 09:30:02.375 250 12260.85 -4.78 54395.80 88888.00 2015-09-07 09:30:02.500 250 12260.77 -4.88 54395.82 88888.00 2015-09-07 09:30:02.625 250 12260.70 -4.92 54395.88 88888.00 2015-09-07 09:30:02.750 250 12260.65 -5.00 54395.93 88888.00 2015-09-07 09:30:02.875 250 12260.60 -5.10 54395.93 88888.00 2015-09-07 09:30:03.000 250 12260.60 -5.20 54395.95 88888.00 2015-09-07 09:30:03.125 250 12260.58 -5.28 54395.95 88888.00 2015-09-07 09:30:03.250 250 12260.48 -5.40 54395.97 88888.00 2015-09-07 09:30:03.375 250 12260.48 -5.47 54396.00 88888.00 2015-09-07 09:30:03.500 250 12260.45 -5.55 54396.03 88888.00 2015-09-07 09:30:03.625 250 12260.42 -5.62 54396.03 88888.00 2015-09-07 09:30:03.750 250 12260.40 -5.70 54396.05 88888.00 2015-09-07 09:30:03.875 250 12260.38 -5.78 54396.07 88888.00 2015-09-07 09:30:04.000 250 12260.35 -5.85 54396.10 88888.00 2015-09-07 09:30:04.125 250 12260.27 -5.95 54396.12 88888.00 2015-09-07 09:30:04.250 250 12260.23 -6.05 54396.15 88888.00 2015-09-07 09:30:04.375 250 12260.23 -6.08 54396.18 88888.00 2015-09-07 09:30:04.500 250 12260.20 -6.12 54396.20 88888.00 2015-09-07 09:30:04.625 250 12260.08 -6.17 54396.20 88888.00 2015-09-07 09:30:04.750 250 12260.02 -6.25 54396.22 88888.00 2015-09-07 09:30:04.875 250 12260.02 -6.33 54396.28 88888.00 2015-09-07 09:30:05.000 250 12259.98 -6.35 54396.30 88888.00 2015-09-07 09:30:05.125 250 12259.90 -6.35 54396.32 88888.00 2015-09-07 09:30:05.250 250 12259.80 -6.40 54396.32 88888.00 2015-09-07 09:30:05.375 250 12259.75 -6.40 54396.32 88888.00 2015-09-07 09:30:05.500 250 12259.65 -6.42 54396.35 88888.00 2015-09-07 09:30:05.625 250 12259.55 -6.45 54396.38 88888.00 2015-09-07 09:30:05.750 250 12259.52 -6.47 54396.38 88888.00 2015-09-07 09:30:05.875 250 12259.48 -6.47 54396.43 88888.00 2015-09-07 09:30:06.000 250 12259.40 -6.53 54396.40 88888.00 2015-09-07 09:30:06.125 250 12259.30 -6.53 54396.43 88888.00 2015-09-07 09:30:06.250 250 12259.25 -6.60 54396.47 88888.00 2015-09-07 09:30:06.375 250 12259.20 -6.58 54396.47 88888.00 2015-09-07 09:30:06.500 250 12259.17 -6.60 54396.50 88888.00 2015-09-07 09:30:06.625 250 12259.12 -6.60 54396.53 88888.00 2015-09-07 09:30:06.750 250 12259.12 -6.65 54396.53 88888.00 2015-09-07 09:30:06.875 250 12259.08 -6.67 54396.53 88888.00 2015-09-07 09:30:07.000 250 12259.05 -6.70 54396.50 88888.00 2015-09-07 09:30:07.125 250 12259.02 -6.70 54396.53 88888.00 2015-09-07 09:30:07.250 250 12259.00 -6.72 54396.57 88888.00 2015-09-07 09:30:07.375 250 12259.00 -6.72 54396.60 88888.00 2015-09-07 09:30:07.500 250 12259.00 -6.75 54396.60 88888.00 2015-09-07 09:30:07.625 250 12259.02 -6.78 54396.60 88888.00 2015-09-07 09:30:07.750 250 12259.08 -6.80 54396.60 88888.00 2015-09-07 09:30:07.875 250 12259.08 -6.85 54396.62 88888.00 2015-09-07 09:30:08.000 250 12259.00 -6.80 54396.65 88888.00 2015-09-07 09:30:08.125 250 12258.95 -6.80 54396.70 88888.00 2015-09-07 09:30:08.250 250 12258.92 -6.88 54396.70 88888.00 2015-09-07 09:30:08.375 250 12258.92 -6.88 54396.72 88888.00 2015-09-07 09:30:08.500 250 12258.90 -6.92 54396.72 88888.00 2015-09-07 09:30:08.625 250 12258.95 -6.95 54396.75 88888.00 2015-09-07 09:30:08.750 250 12258.90 -7.00 54396.75 88888.00 2015-09-07 09:30:08.875 250 12258.85 -7.05 54396.75 88888.00 2015-09-07 09:30:09.000 250 12258.83 -7.10 54396.80 88888.00 2015-09-07 09:30:09.125 250 12258.73 -7.12 54396.80 88888.00 2015-09-07 09:30:09.250 250 12258.67 -7.12 54396.82 88888.00 2015-09-07 09:30:09.375 250 12258.67 -7.15 54396.85 88888.00 2015-09-07 09:30:09.500 250 12258.58 -7.17 54396.85 88888.00 2015-09-07 09:30:09.625 250 12258.52 -7.17 54396.90 88888.00 2015-09-07 09:30:09.750 250 12258.45 -7.20 54396.90 88888.00 2015-09-07 09:30:09.875 250 12258.40 -7.22 54396.93 88888.00 2015-09-07 09:30:10.000 250 12258.38 -7.22 54396.95 88888.00 2015-09-07 09:30:10.125 250 12258.33 -7.20 54397.03 88888.00 2015-09-07 09:30:10.250 250 12258.33 -7.17 54397.00 88888.00 2015-09-07 09:30:10.375 250 12258.30 -7.17 54396.97 88888.00 2015-09-07 09:30:10.500 250 12258.27 -7.20 54396.97 88888.00 2015-09-07 09:30:10.625 250 12258.27 -7.20 54396.97 88888.00 2015-09-07 09:30:10.750 250 12258.30 -7.17 54397.00 88888.00 2015-09-07 09:30:10.875 250 12258.33 -7.15 54397.03 88888.00 2015-09-07 09:30:11.000 250 12258.38 -7.15 54397.00 88888.00 2015-09-07 09:30:11.125 250 12258.45 -7.17 54397.03 88888.00 2015-09-07 09:30:11.250 250 12258.50 -7.22 54397.03 88888.00 2015-09-07 09:30:11.375 250 12258.58 -7.22 54397.03 88888.00 2015-09-07 09:30:11.500 250 12258.65 -7.25 54397.03 88888.00 2015-09-07 09:30:11.625 250 12258.75 -7.30 54397.00 88888.00 2015-09-07 09:30:11.750 250 12258.85 -7.35 54397.03 88888.00 2015-09-07 09:30:11.875 250 12258.98 -7.45 54397.03 88888.00 2015-09-07 09:30:12.000 250 12259.10 -7.55 54397.03 88888.00 2015-09-07 09:30:12.125 250 12259.15 -7.65 54397.00 88888.00 2015-09-07 09:30:12.250 250 12259.25 -7.80 54397.03 88888.00 2015-09-07 09:30:12.375 250 12259.38 -7.88 54397.03 88888.00 2015-09-07 09:30:12.500 250 12259.45 -7.92 54397.03 88888.00 2015-09-07 09:30:12.625 250 12259.50 -8.03 54397.03 88888.00 2015-09-07 09:30:12.750 250 12259.60 -8.12 54397.03 88888.00 2015-09-07 09:30:12.875 250 12259.70 -8.20 54397.05 88888.00 2015-09-07 09:30:13.000 250 12259.75 -8.32 54397.03 88888.00 2015-09-07 09:30:13.125 250 12259.88 -8.40 54397.03 88888.00 2015-09-07 09:30:13.250 250 12260.00 -8.50 54397.03 88888.00 2015-09-07 09:30:13.375 250 12260.08 -8.57 54397.00 88888.00 2015-09-07 09:30:13.500 250 12260.10 -8.68 54397.00 88888.00 2015-09-07 09:30:13.625 250 12260.20 -8.78 54397.00 88888.00 2015-09-07 09:30:13.750 250 12260.20 -8.85 54397.00 88888.00 2015-09-07 09:30:13.875 250 12260.17 -8.97 54397.03 88888.00 2015-09-07 09:30:14.000 250 12260.12 -9.07 54397.00 88888.00 2015-09-07 09:30:14.125 250 12260.15 -9.15 54397.07 88888.00 2015-09-07 09:30:14.250 250 12260.15 -9.20 54397.07 88888.00 2015-09-07 09:30:14.375 250 12260.05 -9.25 54397.07 88888.00 2015-09-07 09:30:14.500 250 12260.05 -9.30 54397.07 88888.00 2015-09-07 09:30:14.625 250 12260.00 -9.38 54397.10 88888.00 2015-09-07 09:30:14.750 250 12259.80 -9.40 54397.12 88888.00 2015-09-07 09:30:14.875 250 12259.70 -9.45 54397.10 88888.00 2015-09-07 09:30:15.000 250 12259.60 -9.47 54397.12 88888.00 2015-09-07 09:30:15.125 250 12259.45 -9.55 54397.18 88888.00 2015-09-07 09:30:15.250 250 12259.27 -9.57 54397.20 88888.00 2015-09-07 09:30:15.375 250 12259.20 -9.60 54397.25 88888.00 2015-09-07 09:30:15.500 250 12259.10 -9.70 54397.28 88888.00 2015-09-07 09:30:15.625 250 12258.98 -9.75 54397.28 88888.00 2015-09-07 09:30:15.750 250 12258.80 -9.78 54397.30 88888.00 2015-09-07 09:30:15.875 250 12258.62 -9.82 54397.30 88888.00 2015-09-07 09:30:16.000 250 12258.52 -9.90 54397.32 88888.00 2015-09-07 09:30:16.125 250 12258.45 -9.97 54397.35 88888.00 2015-09-07 09:30:16.250 250 12258.38 -10.07 54397.38 88888.00 2015-09-07 09:30:16.375 250 12258.27 -10.10 54397.40 88888.00 2015-09-07 09:30:16.500 250 12258.12 -10.18 54397.43 88888.00 2015-09-07 09:30:16.625 250 12257.98 -10.28 54397.45 88888.00 2015-09-07 09:30:16.750 250 12257.85 -10.35 54397.47 88888.00 2015-09-07 09:30:16.875 250 12257.73 -10.40 54397.47 88888.00 2015-09-07 09:30:17.000 250 12257.60 -10.43 54397.50 88888.00 2015-09-07 09:30:17.125 250 12257.48 -10.47 54397.55 88888.00 2015-09-07 09:30:17.250 250 12257.25 -10.62 54397.57 88888.00 2015-09-07 09:30:17.375 250 12257.05 -10.65 54397.60 88888.00 2015-09-07 09:30:17.500 250 12256.92 -10.70 54397.60 88888.00 2015-09-07 09:30:17.625 250 12256.77 -10.75 54397.60 88888.00 2015-09-07 09:30:17.750 250 12256.60 -10.82 54397.62 88888.00 2015-09-07 09:30:17.875 250 12256.45 -10.88 54397.65 88888.00 2015-09-07 09:30:18.000 250 12256.27 -10.95 54397.65 88888.00 2015-09-07 09:30:18.125 250 12256.08 -11.00 54397.68 88888.00 2015-09-07 09:30:18.250 250 12255.85 -11.07 54397.70 88888.00 2015-09-07 09:30:18.375 250 12255.62 -11.10 54397.70 88888.00 2015-09-07 09:30:18.500 250 12255.48 -11.18 54397.70 88888.00 2015-09-07 09:30:18.625 250 12255.33 -11.22 54397.75 88888.00 2015-09-07 09:30:18.750 250 12255.08 -11.28 54397.78 88888.00 2015-09-07 09:30:18.875 250 12254.85 -11.32 54397.78 88888.00 2015-09-07 09:30:19.000 250 12254.73 -11.38 54397.75 88888.00 2015-09-07 09:30:19.125 250 12254.58 -11.35 54397.80 88888.00 2015-09-07 09:30:19.250 250 12254.48 -11.43 54397.80 88888.00 2015-09-07 09:30:19.375 250 12254.38 -11.47 54397.80 88888.00 2015-09-07 09:30:19.500 250 12254.23 -11.55 54397.78 88888.00 2015-09-07 09:30:19.625 250 12254.08 -11.60 54397.80 88888.00 2015-09-07 09:30:19.750 250 12253.95 -11.62 54397.80 88888.00 2015-09-07 09:30:19.875 250 12253.85 -11.68 54397.80 88888.00 2015-09-07 09:30:20.000 250 12253.77 -11.72 54397.80 88888.00 2015-09-07 09:30:20.125 250 12253.73 -11.72 54397.78 88888.00 2015-09-07 09:30:20.250 250 12253.58 -11.78 54397.78 88888.00 2015-09-07 09:30:20.375 250 12253.48 -11.75 54397.78 88888.00 2015-09-07 09:30:20.500 250 12253.38 -11.72 54397.75 88888.00 2015-09-07 09:30:20.625 250 12253.20 -11.75 54397.75 88888.00 2015-09-07 09:30:20.750 250 12253.08 -11.70 54397.75 88888.00 2015-09-07 09:30:20.875 250 12252.95 -11.62 54397.72 88888.00 2015-09-07 09:30:21.000 250 12252.83 -11.60 54397.70 88888.00 2015-09-07 09:30:21.125 250 12252.70 -11.47 54397.68 88888.00 2015-09-07 09:30:21.250 250 12252.50 -11.35 54397.65 88888.00 2015-09-07 09:30:21.375 250 12252.42 -11.20 54397.62 88888.00 2015-09-07 09:30:21.500 250 12252.30 -11.12 54397.60 88888.00 2015-09-07 09:30:21.625 250 12252.20 -10.97 54397.55 88888.00 2015-09-07 09:30:21.750 250 12252.08 -10.78 54397.55 88888.00 2015-09-07 09:30:21.875 250 12251.98 -10.55 54397.53 88888.00 2015-09-07 09:30:22.000 250 12251.88 -10.43 54397.45 88888.00 2015-09-07 09:30:22.125 250 12251.75 -10.30 54397.45 88888.00 2015-09-07 09:30:22.250 250 12251.73 -10.10 54397.40 88888.00 2015-09-07 09:30:22.375 250 12251.67 -9.95 54397.35 88888.00 2015-09-07 09:30:22.500 250 12251.58 -9.75 54397.30 88888.00 2015-09-07 09:30:22.625 250 12251.48 -9.57 54397.25 88888.00 2015-09-07 09:30:22.750 250 12251.38 -9.43 54397.20 88888.00 2015-09-07 09:30:22.875 250 12251.27 -9.25 54397.15 88888.00 2015-09-07 09:30:23.000 250 12251.15 -9.05 54397.10 88888.00 2015-09-07 09:30:23.125 250 12251.00 -8.90 54397.05 88888.00 2015-09-07 09:30:23.250 250 12250.85 -8.75 54397.00 88888.00 2015-09-07 09:30:23.375 250 12250.85 -8.60 54396.95 88888.00 2015-09-07 09:30:23.500 250 12250.83 -8.43 54396.90 88888.00 2015-09-07 09:30:23.625 250 12250.77 -8.30 54396.85 88888.00 2015-09-07 09:30:23.750 250 12250.62 -8.18 54396.82 88888.00 2015-09-07 09:30:23.875 250 12250.55 -8.05 54396.80 88888.00 2015-09-07 09:30:24.000 250 12250.52 -7.95 54396.80 88888.00 2015-09-07 09:30:24.125 250 12250.50 -7.85 54396.75 88888.00 2015-09-07 09:30:24.250 250 12250.48 -7.78 54396.70 88888.00 2015-09-07 09:30:24.375 250 12250.50 -7.67 54396.70 88888.00 2015-09-07 09:30:24.500 250 12250.45 -7.60 54396.65 88888.00 2015-09-07 09:30:24.625 250 12250.45 -7.60 54396.62 88888.00 2015-09-07 09:30:24.750 250 12250.48 -7.65 54396.57 88888.00 2015-09-07 09:30:24.875 250 12250.50 -7.65 54396.53 88888.00 2015-09-07 09:30:25.000 250 12250.52 -7.62 54396.50 88888.00 2015-09-07 09:30:25.125 250 12250.60 -7.67 54396.47 88888.00 2015-09-07 09:30:25.250 250 12250.60 -7.75 54396.45 88888.00 2015-09-07 09:30:25.375 250 12250.60 -7.75 54396.40 88888.00 2015-09-07 09:30:25.500 250 12250.62 -7.80 54396.38 88888.00 2015-09-07 09:30:25.625 250 12250.67 -7.88 54396.38 88888.00 2015-09-07 09:30:25.750 250 12250.62 -7.92 54396.35 88888.00 2015-09-07 09:30:25.875 250 12250.55 -8.00 54396.32 88888.00 2015-09-07 09:30:26.000 250 12250.58 -8.05 54396.28 88888.00 2015-09-07 09:30:26.125 250 12250.67 -8.12 54396.28 88888.00 2015-09-07 09:30:26.250 250 12250.62 -8.18 54396.28 88888.00 2015-09-07 09:30:26.375 250 12250.65 -8.20 54396.28 88888.00 2015-09-07 09:30:26.500 250 12250.60 -8.25 54396.25 88888.00 2015-09-07 09:30:26.625 250 12250.52 -8.30 54396.25 88888.00 2015-09-07 09:30:26.750 250 12250.48 -8.35 54396.25 88888.00 2015-09-07 09:30:26.875 250 12250.42 -8.38 54396.22 88888.00 2015-09-07 09:30:27.000 250 12250.38 -8.40 54396.22 88888.00 2015-09-07 09:30:27.125 250 12250.30 -8.43 54396.22 88888.00 2015-09-07 09:30:27.250 250 12250.17 -8.53 54396.20 88888.00 2015-09-07 09:30:27.375 250 12250.15 -8.57 54396.20 88888.00 2015-09-07 09:30:27.500 250 12250.15 -8.57 54396.18 88888.00 2015-09-07 09:30:27.625 250 12250.17 -8.62 54396.20 88888.00 2015-09-07 09:30:27.750 250 12250.12 -8.62 54396.22 88888.00 2015-09-07 09:30:27.875 250 12250.12 -8.68 54396.20 88888.00 2015-09-07 09:30:28.000 250 12250.17 -8.70 54396.20 88888.00 2015-09-07 09:30:28.125 250 12250.15 -8.75 54396.20 88888.00 2015-09-07 09:30:28.250 250 12250.12 -8.82 54396.25 88888.00 2015-09-07 09:30:28.375 250 12250.17 -8.80 54396.20 88888.00 2015-09-07 09:30:28.500 250 12250.20 -8.85 54396.20 88888.00 2015-09-07 09:30:28.625 250 12250.30 -8.88 54396.18 88888.00 2015-09-07 09:30:28.750 250 12250.33 -8.90 54396.15 88888.00 2015-09-07 09:30:28.875 250 12250.35 -8.93 54396.15 88888.00 2015-09-07 09:30:29.000 250 12250.38 -8.95 54396.15 88888.00 2015-09-07 09:30:29.125 250 12250.42 -8.93 54396.15 88888.00 2015-09-07 09:30:29.250 250 12250.48 -8.95 54396.12 88888.00 2015-09-07 09:30:29.375 250 12250.52 -8.93 54396.10 88888.00 2015-09-07 09:30:29.500 250 12250.60 -8.90 54396.07 88888.00 2015-09-07 09:30:29.625 250 12250.73 -8.88 54396.10 88888.00 2015-09-07 09:30:29.750 250 12250.80 -8.82 54396.07 88888.00 2015-09-07 09:30:29.875 250 12250.90 -8.85 54396.05 88888.00 2015-09-07 09:30:30.000 250 12250.98 -8.82 54396.00 88888.00 2015-09-07 09:30:30.125 250 12251.05 -8.80 54396.00 88888.00 2015-09-07 09:30:30.250 250 12251.17 -8.80 54395.95 88888.00 2015-09-07 09:30:30.375 250 12251.25 -8.75 54395.95 88888.00 2015-09-07 09:30:30.500 250 12251.38 -8.75 54395.90 88888.00 2015-09-07 09:30:30.625 250 12251.55 -8.72 54395.90 88888.00 2015-09-07 09:30:30.750 250 12251.65 -8.68 54395.88 88888.00 2015-09-07 09:30:30.875 250 12251.77 -8.62 54395.88 88888.00 2015-09-07 09:30:31.000 250 12251.85 -8.62 54395.82 88888.00 2015-09-07 09:30:31.125 250 12251.90 -8.62 54395.80 88888.00 2015-09-07 09:30:31.250 250 12251.88 -8.60 54395.78 88888.00 2015-09-07 09:30:31.375 250 12251.95 -8.57 54395.72 88888.00 2015-09-07 09:30:31.500 250 12251.98 -8.57 54395.70 88888.00 2015-09-07 09:30:31.625 250 12252.02 -8.60 54395.68 88888.00 2015-09-07 09:30:31.750 250 12252.08 -8.57 54395.62 88888.00 2015-09-07 09:30:31.875 250 12252.08 -8.55 54395.62 88888.00 2015-09-07 09:30:32.000 250 12252.10 -8.53 54395.57 88888.00 2015-09-07 09:30:32.125 250 12252.10 -8.50 54395.57 88888.00 2015-09-07 09:30:32.250 250 12252.08 -8.45 54395.55 88888.00 2015-09-07 09:30:32.375 250 12252.08 -8.38 54395.53 88888.00 2015-09-07 09:30:32.500 250 12252.10 -8.30 54395.50 88888.00 2015-09-07 09:30:32.625 250 12252.12 -8.28 54395.50 88888.00 2015-09-07 09:30:32.750 250 12252.15 -8.22 54395.45 88888.00 2015-09-07 09:30:32.875 250 12252.10 -8.18 54395.43 88888.00 2015-09-07 09:30:33.000 250 12252.12 -8.10 54395.40 88888.00 2015-09-07 09:30:33.125 250 12252.17 -8.05 54395.40 88888.00 2015-09-07 09:30:33.250 250 12252.20 -8.00 54395.38 88888.00 2015-09-07 09:30:33.375 250 12252.17 -7.90 54395.38 88888.00 2015-09-07 09:30:33.500 250 12252.10 -7.88 54395.35 88888.00 2015-09-07 09:30:33.625 250 12252.08 -7.80 54395.32 88888.00 2015-09-07 09:30:33.750 250 12252.05 -7.67 54395.32 88888.00 2015-09-07 09:30:33.875 250 12252.08 -7.62 54395.32 88888.00 2015-09-07 09:30:34.000 250 12252.00 -7.58 54395.30 88888.00 2015-09-07 09:30:34.125 250 12252.02 -7.50 54395.32 88888.00 2015-09-07 09:30:34.250 250 12252.05 -7.47 54395.30 88888.00 2015-09-07 09:30:34.375 250 12252.02 -7.42 54395.30 88888.00 2015-09-07 09:30:34.500 250 12252.00 -7.35 54395.28 88888.00 2015-09-07 09:30:34.625 250 12251.98 -7.30 54395.25 88888.00 2015-09-07 09:30:34.750 250 12251.98 -7.22 54395.22 88888.00 2015-09-07 09:30:34.875 250 12251.95 -7.17 54395.20 88888.00 2015-09-07 09:30:35.000 250 12251.90 -7.12 54395.18 88888.00 2015-09-07 09:30:35.125 250 12251.98 -7.08 54395.18 88888.00 2015-09-07 09:30:35.250 250 12252.00 -7.00 54395.12 88888.00 2015-09-07 09:30:35.375 250 12252.05 -6.95 54395.12 88888.00 2015-09-07 09:30:35.500 250 12252.17 -6.90 54395.10 88888.00 2015-09-07 09:30:35.625 250 12252.23 -6.85 54395.07 88888.00 2015-09-07 09:30:35.750 250 12252.20 -6.83 54395.03 88888.00 2015-09-07 09:30:35.875 250 12252.20 -6.78 54395.00 88888.00 2015-09-07 09:30:36.000 250 12252.30 -6.75 54394.95 88888.00 2015-09-07 09:30:36.125 250 12252.40 -6.67 54394.93 88888.00 2015-09-07 09:30:36.250 250 12252.52 -6.62 54394.88 88888.00 2015-09-07 09:30:36.375 250 12252.65 -6.53 54394.82 88888.00 2015-09-07 09:30:36.500 250 12252.73 -6.47 54394.80 88888.00 2015-09-07 09:30:36.625 250 12252.80 -6.42 54394.75 88888.00 2015-09-07 09:30:36.750 250 12252.85 -6.40 54394.70 88888.00 2015-09-07 09:30:36.875 250 12252.92 -6.35 54394.65 88888.00 2015-09-07 09:30:37.000 250 12253.08 -6.25 54394.62 88888.00 2015-09-07 09:30:37.125 250 12253.20 -6.17 54394.60 88888.00 2015-09-07 09:30:37.250 250 12253.27 -6.12 54394.55 88888.00 2015-09-07 09:30:37.375 250 12253.33 -6.05 54394.50 88888.00 2015-09-07 09:30:37.500 250 12253.42 -6.00 54394.43 88888.00 2015-09-07 09:30:37.625 250 12253.52 -5.92 54394.40 88888.00 2015-09-07 09:30:37.750 250 12253.52 -5.88 54394.35 88888.00 2015-09-07 09:30:37.875 250 12253.60 -5.80 54394.30 88888.00 2015-09-07 09:30:38.000 250 12253.67 -5.72 54394.28 88888.00 2015-09-07 09:30:38.125 250 12253.73 -5.65 54394.28 88888.00 2015-09-07 09:30:38.250 250 12253.77 -5.58 54394.22 88888.00 2015-09-07 09:30:38.375 250 12253.85 -5.53 54394.12 88888.00 2015-09-07 09:30:38.500 250 12253.85 -5.45 54394.12 88888.00 2015-09-07 09:30:38.625 250 12253.90 -5.38 54394.12 88888.00 2015-09-07 09:30:38.750 250 12254.00 -5.33 54394.10 88888.00 2015-09-07 09:30:38.875 250 12254.00 -5.25 54394.03 88888.00 2015-09-07 09:30:39.000 250 12254.02 -5.17 54393.97 88888.00 2015-09-07 09:30:39.125 250 12254.05 -5.10 54393.95 88888.00 2015-09-07 09:30:39.250 250 12254.05 -5.03 54393.93 88888.00 2015-09-07 09:30:39.375 250 12254.05 -4.95 54393.88 88888.00 2015-09-07 09:30:39.500 250 12254.02 -4.90 54393.85 88888.00 2015-09-07 09:30:39.625 250 12254.00 -4.88 54393.80 88888.00 2015-09-07 09:30:39.750 250 12254.05 -4.80 54393.78 88888.00 2015-09-07 09:30:39.875 250 12254.10 -4.78 54393.75 88888.00 2015-09-07 09:30:40.000 250 12254.15 -4.72 54393.70 88888.00 2015-09-07 09:30:40.125 250 12254.15 -4.70 54393.68 88888.00 2015-09-07 09:30:40.250 250 12254.25 -4.65 54393.62 88888.00 2015-09-07 09:30:40.375 250 12254.42 -4.65 54393.57 88888.00 2015-09-07 09:30:40.500 250 12254.50 -4.65 54393.53 88888.00 2015-09-07 09:30:40.625 250 12254.62 -4.67 54393.47 88888.00 2015-09-07 09:30:40.750 250 12254.75 -4.70 54393.43 88888.00 2015-09-07 09:30:40.875 250 12254.92 -4.75 54393.40 88888.00 2015-09-07 09:30:41.000 250 12255.05 -4.80 54393.32 88888.00 2015-09-07 09:30:41.125 250 12255.15 -4.85 54393.28 88888.00 2015-09-07 09:30:41.250 250 12255.30 -4.88 54393.22 88888.00 2015-09-07 09:30:41.375 250 12255.48 -4.92 54393.18 88888.00 2015-09-07 09:30:41.500 250 12255.55 -4.92 54393.18 88888.00 2015-09-07 09:30:41.625 250 12255.67 -4.95 54393.10 88888.00 2015-09-07 09:30:41.750 250 12255.88 -4.97 54393.07 88888.00 2015-09-07 09:30:41.875 250 12256.02 -4.97 54393.03 88888.00 2015-09-07 09:30:42.000 250 12256.15 -5.00 54393.00 88888.00 2015-09-07 09:30:42.125 250 12256.25 -5.00 54392.97 88888.00 2015-09-07 09:30:42.250 250 12256.35 -5.08 54392.95 88888.00 2015-09-07 09:30:42.375 250 12256.48 -5.12 54392.93 88888.00 2015-09-07 09:30:42.500 250 12256.62 -5.15 54392.90 88888.00 2015-09-07 09:30:42.625 250 12256.73 -5.20 54392.88 88888.00 2015-09-07 09:30:42.750 250 12256.75 -5.28 54392.82 88888.00 2015-09-07 09:30:42.875 250 12256.77 -5.38 54392.82 88888.00 2015-09-07 09:30:43.000 250 12256.83 -5.47 54392.82 88888.00 2015-09-07 09:30:43.125 250 12256.88 -5.55 54392.80 88888.00 2015-09-07 09:30:43.250 250 12256.95 -5.62 54392.78 88888.00 2015-09-07 09:30:43.375 250 12257.05 -5.65 54392.75 88888.00 2015-09-07 09:30:43.500 250 12257.10 -5.78 54392.72 88888.00 2015-09-07 09:30:43.625 250 12257.08 -5.90 54392.72 88888.00 2015-09-07 09:30:43.750 250 12257.12 -6.00 54392.72 88888.00 2015-09-07 09:30:43.875 250 12257.20 -6.12 54392.70 88888.00 2015-09-07 09:30:44.000 250 12257.20 -6.20 54392.65 88888.00 2015-09-07 09:30:44.125 250 12257.15 -6.30 54392.65 88888.00 2015-09-07 09:30:44.250 250 12257.15 -6.50 54392.60 88888.00 2015-09-07 09:30:44.375 250 12257.10 -6.60 54392.60 88888.00 2015-09-07 09:30:44.500 250 12257.12 -6.65 54392.60 88888.00 2015-09-07 09:30:44.625 250 12257.17 -6.78 54392.60 88888.00 2015-09-07 09:30:44.750 250 12257.10 -6.88 54392.62 88888.00 2015-09-07 09:30:44.875 250 12257.02 -6.97 54392.60 88888.00 2015-09-07 09:30:45.000 250 12256.98 -7.12 54392.57 88888.00 2015-09-07 09:30:45.125 250 12257.00 -7.20 54392.60 88888.00 2015-09-07 09:30:45.250 250 12256.95 -7.35 54392.60 88888.00 2015-09-07 09:30:45.375 250 12256.88 -7.40 54392.57 88888.00 2015-09-07 09:30:45.500 250 12256.85 -7.45 54392.57 88888.00 2015-09-07 09:30:45.625 250 12256.83 -7.53 54392.57 88888.00 2015-09-07 09:30:45.750 250 12256.83 -7.62 54392.57 88888.00 2015-09-07 09:30:45.875 250 12256.83 -7.70 54392.57 88888.00 2015-09-07 09:30:46.000 250 12256.77 -7.78 54392.57 88888.00 2015-09-07 09:30:46.125 250 12256.65 -7.88 54392.57 88888.00 2015-09-07 09:30:46.250 250 12256.55 -7.97 54392.57 88888.00 2015-09-07 09:30:46.375 250 12256.48 -8.00 54392.60 88888.00 2015-09-07 09:30:46.500 250 12256.42 -8.05 54392.60 88888.00 2015-09-07 09:30:46.625 250 12256.35 -8.10 54392.60 88888.00 2015-09-07 09:30:46.750 250 12256.23 -8.18 54392.57 88888.00 2015-09-07 09:30:46.875 250 12256.15 -8.18 54392.60 88888.00 2015-09-07 09:30:47.000 250 12256.10 -8.25 54392.60 88888.00 2015-09-07 09:30:47.125 250 12256.00 -8.28 54392.60 88888.00 2015-09-07 09:30:47.250 250 12255.88 -8.30 54392.60 88888.00 2015-09-07 09:30:47.375 250 12255.75 -8.30 54392.62 88888.00 2015-09-07 09:30:47.500 250 12255.60 -8.35 54392.62 88888.00 2015-09-07 09:30:47.625 250 12255.45 -8.32 54392.62 88888.00 2015-09-07 09:30:47.750 250 12255.33 -8.32 54392.60 88888.00 2015-09-07 09:30:47.875 250 12255.20 -8.32 54392.65 88888.00 2015-09-07 09:30:48.000 250 12255.12 -8.38 54392.65 88888.00 2015-09-07 09:30:48.125 250 12255.05 -8.38 54392.68 88888.00 2015-09-07 09:30:48.250 250 12254.90 -8.38 54392.70 88888.00 2015-09-07 09:30:48.375 250 12254.70 -8.35 54392.72 88888.00 2015-09-07 09:30:48.500 250 12254.55 -8.32 54392.72 88888.00 2015-09-07 09:30:48.625 250 12254.45 -8.38 54392.72 88888.00 2015-09-07 09:30:48.750 250 12254.30 -8.40 54392.75 88888.00 2015-09-07 09:30:48.875 250 12254.12 -8.38 54392.78 88888.00 2015-09-07 09:30:49.000 250 12253.90 -8.38 54392.80 88888.00 2015-09-07 09:30:49.125 250 12253.67 -8.35 54392.82 88888.00 2015-09-07 09:30:49.250 250 12253.48 -8.40 54392.85 88888.00 2015-09-07 09:30:49.375 250 12253.38 -8.35 54392.88 88888.00 2015-09-07 09:30:49.500 250 12253.23 -8.35 54392.93 88888.00 2015-09-07 09:30:49.625 250 12253.10 -8.35 54392.95 88888.00 2015-09-07 09:30:49.750 250 12252.98 -8.40 54392.95 88888.00 2015-09-07 09:30:49.875 250 12252.83 -8.43 54392.97 88888.00 2015-09-07 09:30:50.000 250 12252.67 -8.45 54393.03 88888.00 2015-09-07 09:30:50.125 250 12252.52 -8.50 54393.10 88888.00 2015-09-07 09:30:50.250 250 12252.35 -8.55 54393.10 88888.00 2015-09-07 09:30:50.375 250 12252.23 -8.55 54393.15 88888.00 2015-09-07 09:30:50.500 250 12252.10 -8.57 54393.18 88888.00 2015-09-07 09:30:50.625 250 12251.98 -8.68 54393.22 88888.00 2015-09-07 09:30:50.750 250 12251.80 -8.70 54393.28 88888.00 2015-09-07 09:30:50.875 250 12251.62 -8.78 54393.30 88888.00 2015-09-07 09:30:51.000 250 12251.52 -8.82 54393.32 88888.00 2015-09-07 09:30:51.125 250 12251.45 -8.90 54393.38 88888.00 2015-09-07 09:30:51.250 250 12251.38 -9.00 54393.45 88888.00 2015-09-07 09:30:51.375 250 12251.35 -9.05 54393.45 88888.00 2015-09-07 09:30:51.500 250 12251.27 -9.10 54393.50 88888.00 2015-09-07 09:30:51.625 250 12251.25 -9.18 54393.55 88888.00 2015-09-07 09:30:51.750 250 12251.27 -9.25 54393.60 88888.00 2015-09-07 09:30:51.875 250 12251.20 -9.32 54393.62 88888.00 2015-09-07 09:30:52.000 250 12251.12 -9.38 54393.65 88888.00 2015-09-07 09:30:52.125 250 12251.08 -9.43 54393.72 88888.00 2015-09-07 09:30:52.250 250 12251.02 -9.50 54393.78 88888.00 2015-09-07 09:30:52.375 250 12250.98 -9.55 54393.80 88888.00 2015-09-07 09:30:52.500 250 12250.92 -9.62 54393.85 88888.00 2015-09-07 09:30:52.625 250 12250.92 -9.65 54393.88 88888.00 2015-09-07 09:30:52.750 250 12250.95 -9.70 54393.90 88888.00 2015-09-07 09:30:52.875 250 12250.95 -9.78 54393.93 88888.00 2015-09-07 09:30:53.000 250 12250.85 -9.82 54393.97 88888.00 2015-09-07 09:30:53.125 250 12250.80 -9.88 54394.00 88888.00 2015-09-07 09:30:53.250 250 12250.83 -9.95 54394.03 88888.00 2015-09-07 09:30:53.375 250 12250.77 -9.97 54394.05 88888.00 2015-09-07 09:30:53.500 250 12250.77 -10.03 54394.07 88888.00 2015-09-07 09:30:53.625 250 12250.77 -10.07 54394.12 88888.00 2015-09-07 09:30:53.750 250 12250.77 -10.12 54394.15 88888.00 2015-09-07 09:30:53.875 250 12250.73 -10.18 54394.18 88888.00 2015-09-07 09:30:54.000 250 12250.67 -10.22 54394.22 88888.00 2015-09-07 09:30:54.125 250 12250.62 -10.25 54394.25 88888.00 2015-09-07 09:30:54.250 250 12250.62 -10.28 54394.28 88888.00 2015-09-07 09:30:54.375 250 12250.65 -10.30 54394.32 88888.00 2015-09-07 09:30:54.500 250 12250.58 -10.28 54394.32 88888.00 2015-09-07 09:30:54.625 250 12250.58 -10.25 54394.38 88888.00 2015-09-07 09:30:54.750 250 12250.60 -10.20 54394.40 88888.00 2015-09-07 09:30:54.875 250 12250.60 -10.22 54394.40 88888.00 2015-09-07 09:30:55.000 250 12250.62 -10.25 54394.38 88888.00 2015-09-07 09:30:55.125 250 12250.62 -10.22 54394.38 88888.00 2015-09-07 09:30:55.250 250 12250.62 -10.25 54394.40 88888.00 2015-09-07 09:30:55.375 250 12250.65 -10.20 54394.40 88888.00 2015-09-07 09:30:55.500 250 12250.65 -10.18 54394.40 88888.00 2015-09-07 09:30:55.625 250 12250.62 -10.15 54394.40 88888.00 2015-09-07 09:30:55.750 250 12250.65 -10.10 54394.40 88888.00 2015-09-07 09:30:55.875 250 12250.65 -10.05 54394.43 88888.00 2015-09-07 09:30:56.000 250 12250.62 -10.00 54394.43 88888.00 2015-09-07 09:30:56.125 250 12250.65 -9.95 54394.43 88888.00 2015-09-07 09:30:56.250 250 12250.67 -9.90 54394.43 88888.00 2015-09-07 09:30:56.375 250 12250.62 -9.88 54394.40 88888.00 2015-09-07 09:30:56.500 250 12250.60 -9.85 54394.40 88888.00 2015-09-07 09:30:56.625 250 12250.58 -9.75 54394.40 88888.00 2015-09-07 09:30:56.750 250 12250.52 -9.68 54394.40 88888.00 2015-09-07 09:30:56.875 250 12250.48 -9.60 54394.38 88888.00 2015-09-07 09:30:57.000 250 12250.40 -9.57 54394.38 88888.00 2015-09-07 09:30:57.125 250 12250.35 -9.50 54394.38 88888.00 2015-09-07 09:30:57.250 250 12250.40 -9.47 54394.38 88888.00 2015-09-07 09:30:57.375 250 12250.45 -9.43 54394.35 88888.00 2015-09-07 09:30:57.500 250 12250.42 -9.40 54394.32 88888.00 2015-09-07 09:30:57.625 250 12250.48 -9.35 54394.32 88888.00 2015-09-07 09:30:57.750 250 12250.45 -9.32 54394.32 88888.00 2015-09-07 09:30:57.875 250 12250.40 -9.35 54394.30 88888.00 2015-09-07 09:30:58.000 250 12250.42 -9.38 54394.28 88888.00 2015-09-07 09:30:58.125 250 12250.42 -9.40 54394.28 88888.00 2015-09-07 09:30:58.250 250 12250.45 -9.43 54394.28 88888.00 2015-09-07 09:30:58.375 250 12250.48 -9.47 54394.28 88888.00 2015-09-07 09:30:58.500 250 12250.48 -9.50 54394.25 88888.00 2015-09-07 09:30:58.625 250 12250.50 -9.53 54394.25 88888.00 2015-09-07 09:30:58.750 250 12250.45 -9.57 54394.25 88888.00 2015-09-07 09:30:58.875 250 12250.38 -9.62 54394.25 88888.00 2015-09-07 09:30:59.000 250 12250.35 -9.70 54394.25 88888.00 2015-09-07 09:30:59.125 250 12250.38 -9.72 54394.25 88888.00 2015-09-07 09:30:59.250 250 12250.25 -9.85 54394.28 88888.00 2015-09-07 09:30:59.375 250 12250.27 -9.90 54394.25 88888.00 2015-09-07 09:30:59.500 250 12250.33 -10.00 54394.25 88888.00 2015-09-07 09:30:59.625 250 12250.35 -10.05 54394.25 88888.00 2015-09-07 09:30:59.750 250 12250.30 -10.15 54394.25 88888.00 2015-09-07 09:30:59.875 250 12250.30 -10.22 54394.22 88888.00 2015-09-07 09:31:00.000 250 12250.27 -10.30 54394.18 88888.00 2015-09-07 09:31:00.125 250 12250.20 -10.38 54394.22 88888.00 2015-09-07 09:31:00.250 250 12250.12 -10.47 54394.22 88888.00 2015-09-07 09:31:00.375 250 12250.12 -10.53 54394.22 88888.00 2015-09-07 09:31:00.500 250 12250.05 -10.60 54394.22 88888.00 2015-09-07 09:31:00.625 250 12250.05 -10.70 54394.22 88888.00 2015-09-07 09:31:00.750 250 12250.10 -10.78 54394.22 88888.00 2015-09-07 09:31:00.875 250 12250.17 -10.85 54394.22 88888.00 2015-09-07 09:31:01.000 250 12250.10 -10.93 54394.20 88888.00 2015-09-07 09:31:01.125 250 12250.10 -11.00 54394.22 88888.00 2015-09-07 09:31:01.250 250 12250.12 -11.10 54394.20 88888.00 2015-09-07 09:31:01.375 250 12250.20 -11.15 54394.20 88888.00 2015-09-07 09:31:01.500 250 12250.25 -11.22 54394.18 88888.00 2015-09-07 09:31:01.625 250 12250.30 -11.30 54394.18 88888.00 2015-09-07 09:31:01.750 250 12250.35 -11.38 54394.20 88888.00 2015-09-07 09:31:01.875 250 12250.38 -11.43 54394.15 88888.00 2015-09-07 09:31:02.000 250 12250.40 -11.50 54394.18 88888.00 2015-09-07 09:31:02.125 250 12250.50 -11.55 54394.18 88888.00 2015-09-07 09:31:02.250 250 12250.60 -11.62 54394.15 88888.00 2015-09-07 09:31:02.375 250 12250.58 -11.65 54394.15 88888.00 2015-09-07 09:31:02.500 250 12250.58 -11.72 54394.12 88888.00 2015-09-07 09:31:02.625 250 12250.62 -11.80 54394.12 88888.00 2015-09-07 09:31:02.750 250 12250.75 -11.82 54394.10 88888.00 2015-09-07 09:31:02.875 250 12250.80 -11.85 54394.07 88888.00 2015-09-07 09:31:03.000 250 12250.83 -11.88 54394.03 88888.00 2015-09-07 09:31:03.125 250 12250.90 -11.95 54394.03 88888.00 2015-09-07 09:31:03.250 250 12250.95 -12.00 54394.05 88888.00 2015-09-07 09:31:03.375 250 12251.05 -12.03 54394.00 88888.00 2015-09-07 09:31:03.500 250 12251.05 -12.05 54393.97 88888.00 2015-09-07 09:31:03.625 250 12251.05 -12.10 54393.97 88888.00 2015-09-07 09:31:03.750 250 12250.98 -12.18 54393.95 88888.00 2015-09-07 09:31:03.875 250 12251.02 -12.28 54393.93 88888.00 2015-09-07 09:31:04.000 250 12251.02 -12.30 54393.88 88888.00 2015-09-07 09:31:04.125 250 12251.00 -12.32 54393.88 88888.00 2015-09-07 09:31:04.250 250 12250.95 -12.38 54393.88 88888.00 2015-09-07 09:31:04.375 250 12250.88 -12.38 54393.85 88888.00 2015-09-07 09:31:04.500 250 12250.77 -12.40 54393.85 88888.00 2015-09-07 09:31:04.625 250 12250.73 -12.38 54393.82 88888.00 2015-09-07 09:31:04.750 250 12250.65 -12.35 54393.80 88888.00 2015-09-07 09:31:04.875 250 12250.62 -12.35 54393.80 88888.00 2015-09-07 09:31:05.000 250 12250.52 -12.30 54393.80 88888.00 2015-09-07 09:31:05.125 250 12250.38 -12.30 54393.80 88888.00 2015-09-07 09:31:05.250 250 12250.23 -12.30 54393.75 88888.00 2015-09-07 09:31:05.375 250 12250.17 -12.28 54393.75 88888.00 2015-09-07 09:31:05.500 250 12250.02 -12.25 54393.72 88888.00 2015-09-07 09:31:05.625 250 12249.92 -12.25 54393.72 88888.00 2015-09-07 09:31:05.750 250 12249.88 -12.22 54393.70 88888.00 2015-09-07 09:31:05.875 250 12249.83 -12.22 54393.70 88888.00 2015-09-07 09:31:06.000 250 12249.77 -12.20 54393.65 88888.00 2015-09-07 09:31:06.125 250 12249.70 -12.18 54393.62 88888.00 2015-09-07 09:31:06.250 250 12249.60 -12.15 54393.60 88888.00 2015-09-07 09:31:06.375 250 12249.60 -12.15 54393.57 88888.00 2015-09-07 09:31:06.500 250 12249.62 -12.18 54393.57 88888.00 2015-09-07 09:31:06.625 250 12249.62 -12.20 54393.55 88888.00 2015-09-07 09:31:06.750 250 12249.60 -12.20 54393.57 88888.00 2015-09-07 09:31:06.875 250 12249.60 -12.25 54393.55 88888.00 2015-09-07 09:31:07.000 250 12249.60 -12.32 54393.47 88888.00 2015-09-07 09:31:07.125 250 12249.65 -12.32 54393.45 88888.00 2015-09-07 09:31:07.250 250 12249.67 -12.38 54393.43 88888.00 2015-09-07 09:31:07.375 250 12249.67 -12.43 54393.38 88888.00 2015-09-07 09:31:07.500 250 12249.62 -12.47 54393.38 88888.00 2015-09-07 09:31:07.625 250 12249.67 -12.47 54393.32 88888.00 2015-09-07 09:31:07.750 250 12249.70 -12.53 54393.32 88888.00 2015-09-07 09:31:07.875 250 12249.73 -12.57 54393.32 88888.00 2015-09-07 09:31:08.000 250 12249.80 -12.62 54393.25 88888.00 2015-09-07 09:31:08.125 250 12249.83 -12.70 54393.22 88888.00 2015-09-07 09:31:08.250 250 12249.90 -12.75 54393.20 88888.00 2015-09-07 09:31:08.375 250 12249.98 -12.75 54393.18 88888.00 2015-09-07 09:31:08.500 250 12250.00 -12.80 54393.15 88888.00 2015-09-07 09:31:08.625 250 12250.05 -12.85 54393.12 88888.00 2015-09-07 09:31:08.750 250 12250.15 -12.93 54393.07 88888.00 2015-09-07 09:31:08.875 250 12250.20 -13.00 54393.03 88888.00 2015-09-07 09:31:09.000 250 12250.27 -13.07 54392.97 88888.00 2015-09-07 09:31:09.125 250 12250.38 -13.12 54392.95 88888.00 2015-09-07 09:31:09.250 250 12250.42 -13.22 54392.90 88888.00 2015-09-07 09:31:09.375 250 12250.52 -13.25 54392.85 88888.00 2015-09-07 09:31:09.500 250 12250.65 -13.32 54392.82 88888.00 2015-09-07 09:31:09.625 250 12250.73 -13.40 54392.80 88888.00 2015-09-07 09:31:09.750 250 12250.75 -13.47 54392.75 88888.00 2015-09-07 09:31:09.875 250 12250.80 -13.55 54392.72 88888.00 2015-09-07 09:31:10.000 250 12250.92 -13.57 54392.68 88888.00 2015-09-07 09:31:10.125 250 12251.08 -13.62 54392.65 88888.00 2015-09-07 09:31:10.250 250 12251.17 -13.72 54392.60 88888.00 2015-09-07 09:31:10.375 250 12251.23 -13.78 54392.57 88888.00 2015-09-07 09:31:10.500 250 12251.27 -13.85 54392.50 88888.00 2015-09-07 09:31:10.625 250 12251.23 -13.93 54392.47 88888.00 2015-09-07 09:31:10.750 250 12251.20 -13.95 54392.43 88888.00 2015-09-07 09:31:10.875 250 12251.20 -14.00 54392.40 88888.00 2015-09-07 09:31:11.000 250 12251.23 -14.03 54392.32 88888.00 2015-09-07 09:31:11.125 250 12251.23 -14.07 54392.32 88888.00 2015-09-07 09:31:11.250 250 12251.17 -14.12 54392.28 88888.00 2015-09-07 09:31:11.375 250 12251.10 -14.15 54392.25 88888.00 2015-09-07 09:31:11.500 250 12250.98 -14.20 54392.22 88888.00 2015-09-07 09:31:11.625 250 12250.88 -14.22 54392.18 88888.00 2015-09-07 09:31:11.750 250 12250.83 -14.25 54392.15 88888.00 2015-09-07 09:31:11.875 250 12250.65 -14.22 54392.12 88888.00 2015-09-07 09:31:12.000 250 12250.52 -14.25 54392.07 88888.00 2015-09-07 09:31:12.125 250 12250.40 -14.25 54392.07 88888.00 2015-09-07 09:31:12.250 250 12250.20 -14.32 54392.03 88888.00 2015-09-07 09:31:12.375 250 12250.08 -14.35 54392.00 88888.00 2015-09-07 09:31:12.500 250 12250.00 -14.35 54392.00 88888.00 2015-09-07 09:31:12.625 250 12249.85 -14.40 54391.97 88888.00 2015-09-07 09:31:12.750 250 12249.70 -14.43 54391.95 88888.00 2015-09-07 09:31:12.875 250 12249.62 -14.45 54391.93 88888.00 2015-09-07 09:31:13.000 250 12249.55 -14.50 54391.90 88888.00 2015-09-07 09:31:13.125 250 12249.48 -14.55 54391.90 88888.00 2015-09-07 09:31:13.250 250 12249.38 -14.62 54391.88 88888.00 2015-09-07 09:31:13.375 250 12249.30 -14.65 54391.85 88888.00 2015-09-07 09:31:13.500 250 12249.23 -14.72 54391.85 88888.00 2015-09-07 09:31:13.625 250 12249.17 -14.82 54391.82 88888.00 2015-09-07 09:31:13.750 250 12249.08 -14.88 54391.80 88888.00 2015-09-07 09:31:13.875 250 12249.00 -14.95 54391.78 88888.00 2015-09-07 09:31:14.000 250 12248.95 -15.05 54391.75 88888.00 2015-09-07 09:31:14.125 250 12249.00 -15.12 54391.75 88888.00 2015-09-07 09:31:14.250 250 12248.98 -15.20 54391.72 88888.00 2015-09-07 09:31:14.375 250 12248.98 -15.22 54391.72 88888.00 2015-09-07 09:31:14.500 250 12248.95 -15.25 54391.68 88888.00 2015-09-07 09:31:14.625 250 12248.92 -15.30 54391.62 88888.00 2015-09-07 09:31:14.750 250 12248.88 -15.35 54391.57 88888.00 2015-09-07 09:31:14.875 250 12248.85 -15.35 54391.57 88888.00 2015-09-07 09:31:15.000 250 12248.90 -15.38 54391.57 88888.00 2015-09-07 09:31:15.125 250 12248.92 -15.40 54391.53 88888.00 2015-09-07 09:31:15.250 250 12248.90 -15.40 54391.45 88888.00 2015-09-07 09:31:15.375 250 12248.92 -15.38 54391.45 88888.00 2015-09-07 09:31:15.500 250 12248.95 -15.30 54391.40 88888.00 2015-09-07 09:31:15.625 250 12249.05 -15.28 54391.40 88888.00 2015-09-07 09:31:15.750 250 12249.12 -15.20 54391.38 88888.00 2015-09-07 09:31:15.875 250 12249.15 -15.18 54391.30 88888.00 2015-09-07 09:31:16.000 250 12249.17 -15.10 54391.25 88888.00 2015-09-07 09:31:16.125 250 12249.23 -15.00 54391.22 88888.00 2015-09-07 09:31:16.250 250 12249.23 -14.93 54391.20 88888.00 2015-09-07 09:31:16.375 250 12249.30 -14.82 54391.15 88888.00 2015-09-07 09:31:16.500 250 12249.35 -14.72 54391.10 88888.00 2015-09-07 09:31:16.625 250 12249.48 -14.57 54391.07 88888.00 2015-09-07 09:31:16.750 250 12249.58 -14.43 54391.05 88888.00 2015-09-07 09:31:16.875 250 12249.60 -14.32 54391.00 88888.00 2015-09-07 09:31:17.000 250 12249.65 -14.20 54390.95 88888.00 2015-09-07 09:31:17.125 250 12249.67 -14.10 54390.93 88888.00 2015-09-07 09:31:17.250 250 12249.77 -13.95 54390.88 88888.00 2015-09-07 09:31:17.375 250 12249.88 -13.82 54390.82 88888.00 2015-09-07 09:31:17.500 250 12249.98 -13.68 54390.80 88888.00 2015-09-07 09:31:17.625 250 12250.05 -13.60 54390.72 88888.00 2015-09-07 09:31:17.750 250 12250.08 -13.53 54390.68 88888.00 2015-09-07 09:31:17.875 250 12250.12 -13.45 54390.62 88888.00 2015-09-07 09:31:18.000 250 12250.20 -13.38 54390.60 88888.00 2015-09-07 09:31:18.125 250 12250.33 -13.28 54390.55 88888.00 2015-09-07 09:31:18.250 250 12250.45 -13.22 54390.50 88888.00 2015-09-07 09:31:18.375 250 12250.58 -13.20 54390.45 88888.00 2015-09-07 09:31:18.500 250 12250.62 -13.15 54390.40 88888.00 2015-09-07 09:31:18.625 250 12250.73 -13.18 54390.38 88888.00 2015-09-07 09:31:18.750 250 12250.85 -13.18 54390.35 88888.00 2015-09-07 09:31:18.875 250 12250.92 -13.18 54390.30 88888.00 2015-09-07 09:31:19.000 250 12251.12 -13.20 54390.25 88888.00 2015-09-07 09:31:19.125 250 12251.27 -13.18 54390.20 88888.00 2015-09-07 09:31:19.250 250 12251.40 -13.28 54390.15 88888.00 2015-09-07 09:31:19.375 250 12251.50 -13.28 54390.15 88888.00 2015-09-07 09:31:19.500 250 12251.65 -13.30 54390.10 88888.00 2015-09-07 09:31:19.625 250 12251.80 -13.32 54390.05 88888.00 2015-09-07 09:31:19.750 250 12251.83 -13.38 54390.00 88888.00 2015-09-07 09:31:19.875 250 12251.88 -13.43 54390.00 88888.00 2015-09-07 09:31:20.000 250 12251.90 -13.50 54389.97 88888.00 2015-09-07 09:31:20.125 250 12252.00 -13.55 54389.93 88888.00 2015-09-07 09:31:20.250 250 12252.12 -13.62 54389.93 88888.00 2015-09-07 09:31:20.375 250 12252.23 -13.65 54389.93 88888.00 2015-09-07 09:31:20.500 250 12252.33 -13.70 54389.93 88888.00 2015-09-07 09:31:20.625 250 12252.35 -13.72 54389.93 88888.00 2015-09-07 09:31:20.750 250 12252.42 -13.80 54389.90 88888.00 2015-09-07 09:31:20.875 250 12252.58 -13.85 54389.85 88888.00 2015-09-07 09:31:21.000 250 12252.62 -13.90 54389.82 88888.00 2015-09-07 09:31:21.125 250 12252.65 -14.00 54389.80 88888.00 2015-09-07 09:31:21.250 250 12252.67 -14.07 54389.78 88888.00 2015-09-07 09:31:21.375 250 12252.83 -14.10 54389.72 88888.00 2015-09-07 09:31:21.500 250 12252.92 -14.20 54389.72 88888.00 2015-09-07 09:31:21.625 250 12253.00 -14.25 54389.70 88888.00 2015-09-07 09:31:21.750 250 12253.08 -14.30 54389.68 88888.00 2015-09-07 09:31:21.875 250 12253.25 -14.35 54389.65 88888.00 2015-09-07 09:31:22.000 250 12253.35 -14.40 54389.65 88888.00 2015-09-07 09:31:22.125 250 12253.48 -14.43 54389.65 88888.00 2015-09-07 09:31:22.250 250 12253.50 -14.55 54389.62 88888.00 2015-09-07 09:31:22.375 250 12253.55 -14.62 54389.60 88888.00 2015-09-07 09:31:22.500 250 12253.62 -14.72 54389.57 88888.00 2015-09-07 09:31:22.625 250 12253.65 -14.80 54389.55 88888.00 2015-09-07 09:31:22.750 250 12253.70 -14.88 54389.53 88888.00 2015-09-07 09:31:22.875 250 12253.83 -14.97 54389.50 88888.00 2015-09-07 09:31:23.000 250 12253.92 -15.05 54389.47 88888.00 2015-09-07 09:31:23.125 250 12253.98 -15.15 54389.47 88888.00 2015-09-07 09:31:23.250 250 12254.02 -15.30 54389.47 88888.00 2015-09-07 09:31:23.375 250 12254.10 -15.35 54389.43 88888.00 2015-09-07 09:31:23.500 250 12254.20 -15.43 54389.38 88888.00 2015-09-07 09:31:23.625 250 12254.27 -15.45 54389.40 88888.00 2015-09-07 09:31:23.750 250 12254.35 -15.50 54389.38 88888.00 2015-09-07 09:31:23.875 250 12254.40 -15.57 54389.35 88888.00 2015-09-07 09:31:24.000 250 12254.52 -15.65 54389.35 88888.00 2015-09-07 09:31:24.125 250 12254.60 -15.70 54389.32 88888.00 2015-09-07 09:31:24.250 250 12254.55 -15.80 54389.28 88888.00 2015-09-07 09:31:24.375 250 12254.60 -15.82 54389.28 88888.00 2015-09-07 09:31:24.500 250 12254.65 -15.82 54389.25 88888.00 2015-09-07 09:31:24.625 250 12254.70 -15.82 54389.22 88888.00 2015-09-07 09:31:24.750 250 12254.73 -15.85 54389.22 88888.00 2015-09-07 09:31:24.875 250 12254.80 -15.82 54389.20 88888.00 2015-09-07 09:31:25.000 250 12254.83 -15.88 54389.20 88888.00 2015-09-07 09:31:25.125 250 12254.83 -15.88 54389.20 88888.00 2015-09-07 09:31:25.250 250 12254.73 -15.88 54389.20 88888.00 2015-09-07 09:31:25.375 250 12254.73 -15.88 54389.18 88888.00 2015-09-07 09:31:25.500 250 12254.75 -15.88 54389.18 88888.00 2015-09-07 09:31:25.625 250 12254.77 -15.85 54389.18 88888.00 2015-09-07 09:31:25.750 250 12254.73 -15.90 54389.15 88888.00 2015-09-07 09:31:25.875 250 12254.75 -15.93 54389.12 88888.00 2015-09-07 09:31:26.000 250 12254.67 -15.95 54389.12 88888.00 2015-09-07 09:31:26.125 250 12254.62 -16.00 54389.07 88888.00 2015-09-07 09:31:26.250 250 12254.58 -16.05 54389.10 88888.00 2015-09-07 09:31:26.375 250 12254.52 -16.05 54389.07 88888.00 2015-09-07 09:31:26.500 250 12254.48 -16.07 54389.07 88888.00 2015-09-07 09:31:26.625 250 12254.40 -16.15 54389.07 88888.00 2015-09-07 09:31:26.750 250 12254.42 -16.18 54389.07 88888.00 2015-09-07 09:31:26.875 250 12254.42 -16.23 54389.07 88888.00 2015-09-07 09:31:27.000 250 12254.38 -16.32 54389.05 88888.00 2015-09-07 09:31:27.125 250 12254.33 -16.38 54389.05 88888.00 2015-09-07 09:31:27.250 250 12254.33 -16.43 54389.05 88888.00 2015-09-07 09:31:27.375 250 12254.35 -16.45 54389.03 88888.00 2015-09-07 09:31:27.500 250 12254.38 -16.52 54389.03 88888.00 2015-09-07 09:31:27.625 250 12254.38 -16.57 54389.00 88888.00 2015-09-07 09:31:27.750 250 12254.38 -16.65 54389.00 88888.00 2015-09-07 09:31:27.875 250 12254.38 -16.68 54389.00 88888.00 2015-09-07 09:31:28.000 250 12254.35 -16.73 54389.00 88888.00 2015-09-07 09:31:28.125 250 12254.30 -16.77 54388.97 88888.00 2015-09-07 09:31:28.250 250 12254.30 -16.85 54388.97 88888.00 2015-09-07 09:31:28.375 250 12254.35 -16.85 54388.95 88888.00 2015-09-07 09:31:28.500 250 12254.38 -16.88 54388.93 88888.00 2015-09-07 09:31:28.625 250 12254.38 -16.90 54388.93 88888.00 2015-09-07 09:31:28.750 250 12254.33 -16.93 54388.90 88888.00 2015-09-07 09:31:28.875 250 12254.33 -16.95 54388.90 88888.00 2015-09-07 09:31:29.000 250 12254.33 -17.02 54388.88 88888.00 2015-09-07 09:31:29.125 250 12254.30 -17.02 54388.88 88888.00 2015-09-07 09:31:29.250 250 12254.33 -17.02 54388.85 88888.00 2015-09-07 09:31:29.375 250 12254.30 -17.02 54388.85 88888.00 2015-09-07 09:31:29.500 250 12254.35 -17.02 54388.80 88888.00 2015-09-07 09:31:29.625 250 12254.30 -17.00 54388.80 88888.00 2015-09-07 09:31:29.750 250 12254.30 -17.00 54388.75 88888.00 2015-09-07 09:31:29.875 250 12254.33 -17.00 54388.75 88888.00 2015-09-07 09:31:30.000 250 12254.23 -17.00 54388.70 88888.00 2015-09-07 09:31:30.125 250 12254.15 -16.98 54388.70 88888.00 2015-09-07 09:31:30.250 250 12254.08 -16.98 54388.68 88888.00 2015-09-07 09:31:30.375 250 12254.10 -16.93 54388.65 88888.00 2015-09-07 09:31:30.500 250 12254.05 -16.95 54388.62 88888.00 2015-09-07 09:31:30.625 250 12253.98 -16.90 54388.60 88888.00 2015-09-07 09:31:30.750 250 12253.85 -16.85 54388.60 88888.00 2015-09-07 09:31:30.875 250 12253.70 -16.77 54388.57 88888.00 2015-09-07 09:31:31.000 250 12253.55 -16.73 54388.53 88888.00 2015-09-07 09:31:31.125 250 12253.50 -16.68 54388.53 88888.00 2015-09-07 09:31:31.250 250 12253.35 -16.60 54388.53 88888.00 2015-09-07 09:31:31.375 250 12253.27 -16.52 54388.47 88888.00 2015-09-07 09:31:31.500 250 12253.23 -16.48 54388.43 88888.00 2015-09-07 09:31:31.625 250 12253.17 -16.40 54388.45 88888.00 2015-09-07 09:31:31.750 250 12253.08 -16.32 54388.45 88888.00 2015-09-07 09:31:31.875 250 12252.98 -16.27 54388.40 88888.00 2015-09-07 09:31:32.000 250 12252.95 -16.23 54388.38 88888.00 2015-09-07 09:31:32.125 250 12252.95 -16.15 54388.38 88888.00 2015-09-07 09:31:32.250 250 12252.90 -16.12 54388.38 88888.00 2015-09-07 09:31:32.375 250 12252.88 -16.05 54388.38 88888.00 2015-09-07 09:31:32.500 250 12252.88 -16.02 54388.32 88888.00 2015-09-07 09:31:32.625 250 12252.85 -16.00 54388.30 88888.00 2015-09-07 09:31:32.750 250 12252.90 -15.97 54388.28 88888.00 2015-09-07 09:31:32.875 250 12252.88 -15.97 54388.28 88888.00 2015-09-07 09:31:33.000 250 12252.90 -15.97 54388.25 88888.00 2015-09-07 09:31:33.125 250 12252.95 -15.97 54388.25 88888.00 2015-09-07 09:31:33.250 250 12252.98 -15.97 54388.22 88888.00 2015-09-07 09:31:33.375 250 12253.02 -15.95 54388.20 88888.00 2015-09-07 09:31:33.500 250 12253.08 -15.93 54388.20 88888.00 2015-09-07 09:31:33.625 250 12253.12 -15.88 54388.20 88888.00 2015-09-07 09:31:33.750 250 12253.23 -15.88 54388.15 88888.00 2015-09-07 09:31:33.875 250 12253.25 -15.88 54388.15 88888.00 2015-09-07 09:31:34.000 250 12253.27 -15.82 54388.12 88888.00 2015-09-07 09:31:34.125 250 12253.30 -15.78 54388.12 88888.00 2015-09-07 09:31:34.250 250 12253.30 -15.80 54388.12 88888.00 2015-09-07 09:31:34.375 250 12253.30 -15.80 54388.12 88888.00 2015-09-07 09:31:34.500 250 12253.35 -15.80 54388.10 88888.00 2015-09-07 09:31:34.625 250 12253.40 -15.78 54388.07 88888.00 2015-09-07 09:31:34.750 250 12253.45 -15.80 54388.07 88888.00 2015-09-07 09:31:34.875 250 12253.45 -15.78 54388.07 88888.00 2015-09-07 09:31:35.000 250 12253.40 -15.82 54388.07 88888.00 2015-09-07 09:31:35.125 250 12253.48 -15.85 54388.07 88888.00 2015-09-07 09:31:35.250 250 12253.58 -15.93 54388.07 88888.00 2015-09-07 09:31:35.375 250 12253.67 -15.95 54388.07 88888.00 2015-09-07 09:31:35.500 250 12253.65 -15.97 54388.05 88888.00 2015-09-07 09:31:35.625 250 12253.62 -16.05 54388.05 88888.00 2015-09-07 09:31:35.750 250 12253.62 -16.15 54388.03 88888.00 2015-09-07 09:31:35.875 250 12253.67 -16.25 54388.03 88888.00 2015-09-07 09:31:36.000 250 12253.70 -16.35 54388.05 88888.00 2015-09-07 09:31:36.125 250 12253.80 -16.40 54388.05 88888.00 2015-09-07 09:31:36.250 250 12253.85 -16.50 54388.05 88888.00 2015-09-07 09:31:36.375 250 12253.85 -16.55 54388.03 88888.00 2015-09-07 09:31:36.500 250 12253.88 -16.62 54388.03 88888.00 2015-09-07 09:31:36.625 250 12253.85 -16.70 54388.03 88888.00 2015-09-07 09:31:36.750 250 12253.77 -16.73 54388.05 88888.00 2015-09-07 09:31:36.875 250 12253.73 -16.80 54388.07 88888.00 2015-09-07 09:31:37.000 250 12253.73 -16.82 54388.07 88888.00 2015-09-07 09:31:37.125 250 12253.70 -16.85 54388.07 88888.00 2015-09-07 09:31:37.250 250 12253.62 -16.90 54388.10 88888.00 2015-09-07 09:31:37.375 250 12253.58 -16.90 54388.10 88888.00 2015-09-07 09:31:37.500 250 12253.50 -16.90 54388.07 88888.00 2015-09-07 09:31:37.625 250 12253.48 -16.85 54388.10 88888.00 2015-09-07 09:31:37.750 250 12253.38 -16.82 54388.10 88888.00 2015-09-07 09:31:37.875 250 12253.25 -16.77 54388.10 88888.00 2015-09-07 09:31:38.000 250 12253.17 -16.73 54388.10 88888.00 2015-09-07 09:31:38.125 250 12253.15 -16.65 54388.12 88888.00 2015-09-07 09:31:38.250 250 12253.08 -16.62 54388.12 88888.00 2015-09-07 09:31:38.375 250 12253.02 -16.55 54388.10 88888.00 2015-09-07 09:31:38.500 250 12253.00 -16.45 54388.10 88888.00 2015-09-07 09:31:38.625 250 12252.92 -16.32 54388.10 88888.00 2015-09-07 09:31:38.750 250 12252.88 -16.27 54388.10 88888.00 2015-09-07 09:31:38.875 250 12252.88 -16.23 54388.07 88888.00 2015-09-07 09:31:39.000 250 12252.95 -16.15 54388.07 88888.00 2015-09-07 09:31:39.125 250 12252.95 -16.10 54388.07 88888.00 2015-09-07 09:31:39.250 250 12252.92 -16.07 54388.07 88888.00 2015-09-07 09:31:39.375 250 12253.00 -16.00 54388.07 88888.00 2015-09-07 09:31:39.500 250 12253.02 -16.00 54388.07 88888.00 2015-09-07 09:31:39.625 250 12253.08 -15.95 54388.05 88888.00 2015-09-07 09:31:39.750 250 12253.17 -15.95 54388.03 88888.00 2015-09-07 09:31:39.875 250 12253.17 -15.95 54388.03 88888.00 2015-09-07 09:31:40.000 250 12253.23 -15.95 54388.00 88888.00 2015-09-07 09:31:40.125 250 12253.38 -15.97 54388.00 88888.00 2015-09-07 09:31:40.250 250 12253.48 -16.02 54388.03 88888.00 2015-09-07 09:31:40.375 250 12253.52 -16.00 54388.00 88888.00 2015-09-07 09:31:40.500 250 12253.50 -16.02 54387.97 88888.00 2015-09-07 09:31:40.625 250 12253.62 -16.05 54387.95 88888.00 2015-09-07 09:31:40.750 250 12253.75 -16.05 54387.93 88888.00 2015-09-07 09:31:40.875 250 12253.88 -16.10 54387.93 88888.00 2015-09-07 09:31:41.000 250 12254.00 -16.15 54387.90 88888.00 2015-09-07 09:31:41.125 250 12254.12 -16.23 54387.93 88888.00 2015-09-07 09:31:41.250 250 12254.23 -16.32 54387.90 88888.00 2015-09-07 09:31:41.375 250 12254.38 -16.35 54387.88 88888.00 2015-09-07 09:31:41.500 250 12254.48 -16.40 54387.85 88888.00 2015-09-07 09:31:41.625 250 12254.50 -16.50 54387.85 88888.00 2015-09-07 09:31:41.750 250 12254.52 -16.52 54387.82 88888.00 2015-09-07 09:31:41.875 250 12254.60 -16.60 54387.82 88888.00 2015-09-07 09:31:42.000 250 12254.70 -16.68 54387.80 88888.00 2015-09-07 09:31:42.125 250 12254.83 -16.75 54387.80 88888.00 2015-09-07 09:31:42.250 250 12254.90 -16.82 54387.80 88888.00 2015-09-07 09:31:42.375 250 12255.02 -16.82 54387.78 88888.00 2015-09-07 09:31:42.500 250 12255.08 -16.88 54387.75 88888.00 2015-09-07 09:31:42.625 250 12255.00 -16.93 54387.72 88888.00 2015-09-07 09:31:42.750 250 12255.00 -16.95 54387.72 88888.00 2015-09-07 09:31:42.875 250 12255.08 -16.95 54387.75 88888.00 2015-09-07 09:31:43.000 250 12255.15 -16.95 54387.70 88888.00 2015-09-07 09:31:43.125 250 12255.12 -16.95 54387.72 88888.00 2015-09-07 09:31:43.250 250 12255.12 -16.95 54387.70 88888.00 2015-09-07 09:31:43.375 250 12255.15 -16.95 54387.72 88888.00 2015-09-07 09:31:43.500 250 12255.12 -16.90 54387.72 88888.00 2015-09-07 09:31:43.625 250 12255.15 -16.85 54387.70 88888.00 2015-09-07 09:31:43.750 250 12255.20 -16.82 54387.70 88888.00 2015-09-07 09:31:43.875 250 12255.20 -16.80 54387.70 88888.00 2015-09-07 09:31:44.000 250 12255.23 -16.75 54387.65 88888.00 2015-09-07 09:31:44.125 250 12255.23 -16.68 54387.65 88888.00 2015-09-07 09:31:44.250 250 12255.23 -16.60 54387.62 88888.00 2015-09-07 09:31:44.375 250 12255.20 -16.52 54387.60 88888.00 2015-09-07 09:31:44.500 250 12255.20 -16.40 54387.57 88888.00 2015-09-07 09:31:44.625 250 12255.23 -16.25 54387.55 88888.00 2015-09-07 09:31:44.750 250 12255.23 -16.12 54387.53 88888.00 2015-09-07 09:31:44.875 250 12255.20 -16.02 54387.55 88888.00 2015-09-07 09:31:45.000 250 12255.23 -15.90 54387.50 88888.00 2015-09-07 09:31:45.125 250 12255.25 -15.78 54387.47 88888.00 2015-09-07 09:31:45.250 250 12255.20 -15.65 54387.47 88888.00 2015-09-07 09:31:45.375 250 12255.30 -15.50 54387.45 88888.00 2015-09-07 09:31:45.500 250 12255.33 -15.40 54387.43 88888.00 2015-09-07 09:31:45.625 250 12255.40 -15.30 54387.40 88888.00 2015-09-07 09:31:45.750 250 12255.48 -15.18 54387.35 88888.00 2015-09-07 09:31:45.875 250 12255.52 -15.05 54387.32 88888.00 2015-09-07 09:31:46.000 250 12255.60 -15.03 54387.28 88888.00 2015-09-07 09:31:46.125 250 12255.65 -14.95 54387.25 88888.00 2015-09-07 09:31:46.250 250 12255.67 -14.90 54387.25 88888.00 2015-09-07 09:31:46.375 250 12255.70 -14.88 54387.22 88888.00 2015-09-07 09:31:46.500 250 12255.77 -14.82 54387.18 88888.00 2015-09-07 09:31:46.625 250 12255.88 -14.78 54387.18 88888.00 2015-09-07 09:31:46.750 250 12255.92 -14.75 54387.12 88888.00 2015-09-07 09:31:46.875 250 12256.08 -14.78 54387.10 88888.00 2015-09-07 09:31:47.000 250 12256.20 -14.75 54387.07 88888.00 2015-09-07 09:31:47.125 250 12256.33 -14.75 54387.05 88888.00 2015-09-07 09:31:47.250 250 12256.48 -14.72 54387.03 88888.00 2015-09-07 09:31:47.375 250 12256.62 -14.72 54387.03 88888.00 2015-09-07 09:31:47.500 250 12256.73 -14.78 54387.00 88888.00 2015-09-07 09:31:47.625 250 12256.83 -14.85 54386.95 88888.00 2015-09-07 09:31:47.750 250 12256.92 -14.85 54386.95 88888.00 2015-09-07 09:31:47.875 250 12257.00 -14.90 54386.93 88888.00 2015-09-07 09:31:48.000 250 12257.08 -14.95 54386.90 88888.00 2015-09-07 09:31:48.125 250 12257.20 -14.97 54386.88 88888.00 2015-09-07 09:31:48.250 250 12257.25 -15.05 54386.88 88888.00 2015-09-07 09:31:48.375 250 12257.30 -15.05 54386.88 88888.00 2015-09-07 09:31:48.500 250 12257.40 -15.05 54386.88 88888.00 2015-09-07 09:31:48.625 250 12257.55 -15.07 54386.90 88888.00 2015-09-07 09:31:48.750 250 12257.58 -15.10 54386.90 88888.00 2015-09-07 09:31:48.875 250 12257.62 -15.15 54386.88 88888.00 2015-09-07 09:31:49.000 250 12257.62 -15.20 54386.85 88888.00 2015-09-07 09:31:49.125 250 12257.62 -15.28 54386.85 88888.00 2015-09-07 09:31:49.250 250 12257.70 -15.35 54386.82 88888.00 2015-09-07 09:31:49.375 250 12257.73 -15.40 54386.82 88888.00 2015-09-07 09:31:49.500 250 12257.83 -15.47 54386.80 88888.00 2015-09-07 09:31:49.625 250 12257.88 -15.55 54386.80 88888.00 2015-09-07 09:31:49.750 250 12257.92 -15.62 54386.80 88888.00 2015-09-07 09:31:49.875 250 12258.02 -15.70 54386.82 88888.00 2015-09-07 09:31:50.000 250 12258.10 -15.80 54386.78 88888.00 2015-09-07 09:31:50.125 250 12258.12 -15.90 54386.78 88888.00 2015-09-07 09:31:50.250 250 12258.15 -16.02 54386.80 88888.00 2015-09-07 09:31:50.375 250 12258.17 -16.10 54386.78 88888.00 2015-09-07 09:31:50.500 250 12258.20 -16.15 54386.78 88888.00 2015-09-07 09:31:50.625 250 12258.30 -16.25 54386.82 88888.00 2015-09-07 09:31:50.750 250 12258.35 -16.35 54386.80 88888.00 2015-09-07 09:31:50.875 250 12258.38 -16.50 54386.78 88888.00 2015-09-07 09:31:51.000 250 12258.42 -16.62 54386.78 88888.00 2015-09-07 09:31:51.125 250 12258.48 -16.75 54386.80 88888.00 2015-09-07 09:31:51.250 250 12258.50 -16.90 54386.78 88888.00 2015-09-07 09:31:51.375 250 12258.52 -16.98 54386.80 88888.00 2015-09-07 09:31:51.500 250 12258.58 -17.12 54386.78 88888.00 2015-09-07 09:31:51.625 250 12258.55 -17.23 54386.80 88888.00 2015-09-07 09:31:51.750 250 12258.62 -17.35 54386.78 88888.00 2015-09-07 09:31:51.875 250 12258.67 -17.45 54386.75 88888.00 2015-09-07 09:31:52.000 250 12258.65 -17.52 54386.75 88888.00 2015-09-07 09:31:52.125 250 12258.70 -17.60 54386.75 88888.00 2015-09-07 09:31:52.250 250 12258.67 -17.65 54386.82 88888.00 2015-09-07 09:31:52.375 250 12258.65 -17.65 54386.80 88888.00 2015-09-07 09:31:52.500 250 12258.62 -17.70 54386.80 88888.00 2015-09-07 09:31:52.625 250 12258.58 -17.73 54386.82 88888.00 2015-09-07 09:31:52.750 250 12258.55 -17.77 54386.82 88888.00 2015-09-07 09:31:52.875 250 12258.60 -17.80 54386.85 88888.00 2015-09-07 09:31:53.000 250 12258.65 -17.82 54386.88 88888.00 2015-09-07 09:31:53.125 250 12258.67 -17.88 54386.85 88888.00 2015-09-07 09:31:53.250 250 12258.58 -17.93 54386.90 88888.00 2015-09-07 09:31:53.375 250 12258.50 -17.93 54386.90 88888.00 2015-09-07 09:31:53.500 250 12258.50 -17.93 54386.95 88888.00 2015-09-07 09:31:53.625 250 12258.55 -17.95 54386.95 88888.00 2015-09-07 09:31:53.750 250 12258.50 -17.98 54387.00 88888.00 2015-09-07 09:31:53.875 250 12258.52 -18.05 54387.00 88888.00 2015-09-07 09:31:54.000 250 12258.45 -18.05 54387.03 88888.00 2015-09-07 09:31:54.125 250 12258.38 -18.10 54387.05 88888.00 2015-09-07 09:31:54.250 250 12258.27 -18.15 54387.05 88888.00 2015-09-07 09:31:54.375 250 12258.27 -18.20 54387.07 88888.00 2015-09-07 09:31:54.500 250 12258.25 -18.25 54387.10 88888.00 2015-09-07 09:31:54.625 250 12258.23 -18.30 54387.12 88888.00 2015-09-07 09:31:54.750 250 12258.17 -18.40 54387.18 88888.00 2015-09-07 09:31:54.875 250 12258.17 -18.52 54387.20 88888.00 2015-09-07 09:31:55.000 250 12258.17 -18.62 54387.20 88888.00 2015-09-07 09:31:55.125 250 12258.12 -18.73 54387.22 88888.00 2015-09-07 09:31:55.250 250 12258.10 -18.88 54387.28 88888.00 2015-09-07 09:31:55.375 250 12258.08 -18.95 54387.32 88888.00 2015-09-07 09:31:55.500 250 12258.12 -19.05 54387.32 88888.00 2015-09-07 09:31:55.625 250 12258.12 -19.18 54387.38 88888.00 2015-09-07 09:31:55.750 250 12258.05 -19.27 54387.40 88888.00 2015-09-07 09:31:55.875 250 12258.02 -19.43 54387.40 88888.00 2015-09-07 09:31:56.000 250 12258.02 -19.60 54387.43 88888.00 2015-09-07 09:31:56.125 250 12258.02 -19.73 54387.45 88888.00 2015-09-07 09:31:56.250 250 12258.02 -19.88 54387.47 88888.00 2015-09-07 09:31:56.375 250 12258.00 -19.98 54387.50 88888.00 2015-09-07 09:31:56.500 250 12257.95 -20.07 54387.53 88888.00 2015-09-07 09:31:56.625 250 12257.95 -20.15 54387.57 88888.00 2015-09-07 09:31:56.750 250 12257.88 -20.27 54387.57 88888.00 2015-09-07 09:31:56.875 250 12257.88 -20.40 54387.60 88888.00 2015-09-07 09:31:57.000 250 12257.92 -20.55 54387.57 88888.00 2015-09-07 09:31:57.125 250 12257.88 -20.70 54387.60 88888.00 2015-09-07 09:31:57.250 250 12257.80 -20.77 54387.62 88888.00 2015-09-07 09:31:57.375 250 12257.80 -20.85 54387.62 88888.00 2015-09-07 09:31:57.500 250 12257.77 -20.93 54387.65 88888.00 2015-09-07 09:31:57.625 250 12257.75 -21.02 54387.68 88888.00 2015-09-07 09:31:57.750 250 12257.67 -21.12 54387.68 88888.00 2015-09-07 09:31:57.875 250 12257.58 -21.23 54387.70 88888.00 2015-09-07 09:31:58.000 250 12257.58 -21.27 54387.68 88888.00 2015-09-07 09:31:58.125 250 12257.52 -21.35 54387.72 88888.00 2015-09-07 09:31:58.250 250 12257.42 -21.43 54387.70 88888.00 2015-09-07 09:31:58.375 250 12257.40 -21.40 54387.72 88888.00 2015-09-07 09:31:58.500 250 12257.25 -21.45 54387.72 88888.00 2015-09-07 09:31:58.625 250 12257.15 -21.48 54387.70 88888.00 2015-09-07 09:31:58.750 250 12257.10 -21.55 54387.70 88888.00 2015-09-07 09:31:58.875 250 12257.05 -21.60 54387.70 88888.00 2015-09-07 09:31:59.000 250 12257.02 -21.65 54387.68 88888.00 2015-09-07 09:31:59.125 250 12257.00 -21.68 54387.68 88888.00 2015-09-07 09:31:59.250 250 12256.90 -21.73 54387.68 88888.00 2015-09-07 09:31:59.375 250 12256.88 -21.70 54387.65 88888.00 2015-09-07 09:31:59.500 250 12256.90 -21.73 54387.62 88888.00 2015-09-07 09:31:59.625 250 12256.88 -21.75 54387.57 88888.00 2015-09-07 09:31:59.750 250 12256.77 -21.77 54387.53 88888.00 2015-09-07 09:31:59.875 250 12256.70 -21.80 54387.50 88888.00 2015-09-07 09:32:00.000 250 12256.75 -21.82 54387.47 88888.00 2015-09-07 09:32:00.125 250 12256.80 -21.85 54387.43 88888.00 2015-09-07 09:32:00.250 250 12256.80 -21.93 54387.35 88888.00 2015-09-07 09:32:00.375 250 12256.85 -21.93 54387.32 88888.00 2015-09-07 09:32:00.500 250 12256.88 -21.98 54387.28 88888.00 2015-09-07 09:32:00.625 250 12256.92 -21.98 54387.25 88888.00 2015-09-07 09:32:00.750 250 12256.95 -21.98 54387.22 88888.00 2015-09-07 09:32:00.875 250 12257.00 -21.98 54387.18 88888.00 2015-09-07 09:32:01.000 250 12257.05 -22.00 54387.12 88888.00 2015-09-07 09:32:01.125 250 12257.08 -22.00 54387.10 88888.00 2015-09-07 09:32:01.250 250 12257.10 -21.95 54387.07 88888.00 2015-09-07 09:32:01.375 250 12257.10 -21.88 54387.03 88888.00 2015-09-07 09:32:01.500 250 12257.05 -21.85 54386.97 88888.00 2015-09-07 09:32:01.625 250 12257.00 -21.77 54386.93 88888.00 2015-09-07 09:32:01.750 250 12256.95 -21.70 54386.90 88888.00 2015-09-07 09:32:01.875 250 12256.95 -21.60 54386.85 88888.00 2015-09-07 09:32:02.000 250 12256.90 -21.52 54386.80 88888.00 2015-09-07 09:32:02.125 250 12256.85 -21.40 54386.78 88888.00 2015-09-07 09:32:02.250 250 12256.75 -21.30 54386.70 88888.00 2015-09-07 09:32:02.375 250 12256.70 -21.18 54386.68 88888.00 2015-09-07 09:32:02.500 250 12256.67 -21.05 54386.62 88888.00 2015-09-07 09:32:02.625 250 12256.55 -20.90 54386.60 88888.00 2015-09-07 09:32:02.750 250 12256.35 -20.82 54386.57 88888.00 2015-09-07 09:32:02.875 250 12256.25 -20.68 54386.55 88888.00 2015-09-07 09:32:03.000 250 12256.20 -20.52 54386.50 88888.00 2015-09-07 09:32:03.125 250 12256.12 -20.40 54386.47 88888.00 2015-09-07 09:32:03.250 250 12255.92 -20.23 54386.45 88888.00 2015-09-07 09:32:03.375 250 12255.77 -20.07 54386.43 88888.00 2015-09-07 09:32:03.500 250 12255.67 -19.98 54386.43 88888.00 2015-09-07 09:32:03.625 250 12255.58 -19.85 54386.43 88888.00 2015-09-07 09:32:03.750 250 12255.42 -19.70 54386.43 88888.00 2015-09-07 09:32:03.875 250 12255.27 -19.57 54386.40 88888.00 2015-09-07 09:32:04.000 250 12255.20 -19.50 54386.35 88888.00 2015-09-07 09:32:04.125 250 12255.12 -19.40 54386.38 88888.00 2015-09-07 09:32:04.250 250 12254.98 -19.30 54386.38 88888.00 2015-09-07 09:32:04.375 250 12254.90 -19.25 54386.35 88888.00 2015-09-07 09:32:04.500 250 12254.80 -19.20 54386.35 88888.00 2015-09-07 09:32:04.625 250 12254.75 -19.23 54386.38 88888.00 2015-09-07 09:32:04.750 250 12254.67 -19.20 54386.38 88888.00 2015-09-07 09:32:04.875 250 12254.62 -19.23 54386.35 88888.00 2015-09-07 09:32:05.000 250 12254.62 -19.23 54386.35 88888.00 2015-09-07 09:32:05.125 250 12254.65 -19.25 54386.35 88888.00 2015-09-07 09:32:05.250 250 12254.75 -19.38 54386.35 88888.00 2015-09-07 09:32:05.375 250 12254.75 -19.40 54386.35 88888.00 2015-09-07 09:32:05.500 250 12254.73 -19.48 54386.38 88888.00 2015-09-07 09:32:05.625 250 12254.70 -19.52 54386.35 88888.00 2015-09-07 09:32:05.750 250 12254.73 -19.57 54386.38 88888.00 2015-09-07 09:32:05.875 250 12254.75 -19.62 54386.38 88888.00 2015-09-07 09:32:06.000 250 12254.77 -19.70 54386.38 88888.00 2015-09-07 09:32:06.125 250 12254.75 -19.73 54386.40 88888.00 2015-09-07 09:32:06.250 250 12254.73 -19.85 54386.43 88888.00 2015-09-07 09:32:06.375 250 12254.77 -19.90 54386.43 88888.00 2015-09-07 09:32:06.500 250 12254.75 -19.98 54386.43 88888.00 2015-09-07 09:32:06.625 250 12254.70 -20.05 54386.43 88888.00 2015-09-07 09:32:06.750 250 12254.62 -20.10 54386.45 88888.00 2015-09-07 09:32:06.875 250 12254.58 -20.15 54386.45 88888.00 2015-09-07 09:32:07.000 250 12254.60 -20.25 54386.50 88888.00 2015-09-07 09:32:07.125 250 12254.60 -20.38 54386.53 88888.00 2015-09-07 09:32:07.250 250 12254.50 -20.48 54386.57 88888.00 2015-09-07 09:32:07.375 250 12254.42 -20.52 54386.57 88888.00 2015-09-07 09:32:07.500 250 12254.38 -20.60 54386.60 88888.00 2015-09-07 09:32:07.625 250 12254.30 -20.70 54386.68 88888.00 2015-09-07 09:32:07.750 250 12254.25 -20.80 54386.68 88888.00 2015-09-07 09:32:07.875 250 12254.23 -20.88 54386.70 88888.00 2015-09-07 09:32:08.000 250 12254.08 -20.98 54386.75 88888.00 2015-09-07 09:32:08.125 250 12253.90 -21.07 54386.80 88888.00 2015-09-07 09:32:08.250 250 12253.73 -21.18 54386.85 88888.00 2015-09-07 09:32:08.375 250 12253.62 -21.20 54386.90 88888.00 2015-09-07 09:32:08.500 250 12253.58 -21.25 54386.95 88888.00 2015-09-07 09:32:08.625 250 12253.45 -21.32 54387.00 88888.00 2015-09-07 09:32:08.750 250 12253.27 -21.40 54387.07 88888.00 2015-09-07 09:32:08.875 250 12253.17 -21.45 54387.12 88888.00 2015-09-07 09:32:09.000 250 12253.12 -21.55 54387.18 88888.00 2015-09-07 09:32:09.125 250 12253.00 -21.62 54387.22 88888.00 2015-09-07 09:32:09.250 250 12252.83 -21.70 54387.28 88888.00 2015-09-07 09:32:09.375 250 12252.77 -21.73 54387.30 88888.00 2015-09-07 09:32:09.500 250 12252.75 -21.80 54387.38 88888.00 2015-09-07 09:32:09.625 250 12252.62 -21.88 54387.45 88888.00 2015-09-07 09:32:09.750 250 12252.42 -21.95 54387.50 88888.00 2015-09-07 09:32:09.875 250 12252.30 -22.02 54387.57 88888.00 2015-09-07 09:32:10.000 250 12252.30 -22.07 54387.62 88888.00 2015-09-07 09:32:10.125 250 12252.23 -22.15 54387.68 88888.00 2015-09-07 09:32:10.250 250 12252.15 -22.25 54387.72 88888.00 2015-09-07 09:32:10.375 250 12252.12 -22.30 54387.78 88888.00 2015-09-07 09:32:10.500 250 12252.10 -22.38 54387.85 88888.00 2015-09-07 09:32:10.625 250 12252.08 -22.45 54387.93 88888.00 2015-09-07 09:32:10.750 250 12252.08 -22.52 54387.93 88888.00 2015-09-07 09:32:10.875 250 12252.02 -22.65 54387.97 88888.00 2015-09-07 09:32:11.000 250 12252.02 -22.75 54388.03 88888.00 2015-09-07 09:32:11.125 250 12252.08 -22.82 54388.12 88888.00 2015-09-07 09:32:11.250 250 12252.05 -22.95 54388.20 88888.00 2015-09-07 09:32:11.375 250 12252.08 -23.05 54388.25 88888.00 2015-09-07 09:32:11.500 250 12252.02 -23.15 54388.28 88888.00 2015-09-07 09:32:11.625 250 12251.98 -23.25 54388.32 88888.00 2015-09-07 09:32:11.750 250 12251.98 -23.35 54388.38 88888.00 2015-09-07 09:32:11.875 250 12252.00 -23.48 54388.40 88888.00 2015-09-07 09:32:12.000 250 12252.05 -23.55 54388.47 88888.00 2015-09-07 09:32:12.125 250 12252.10 -23.60 54388.53 88888.00 2015-09-07 09:32:12.250 250 12252.10 -23.73 54388.60 88888.00 2015-09-07 09:32:12.375 250 12252.10 -23.85 54388.60 88888.00 2015-09-07 09:32:12.500 250 12252.17 -24.00 54388.60 88888.00 2015-09-07 09:32:12.625 250 12252.25 -24.10 54388.68 88888.00 2015-09-07 09:32:12.750 250 12252.35 -24.20 54388.72 88888.00 2015-09-07 09:32:12.875 250 12252.42 -24.35 54388.78 88888.00 2015-09-07 09:32:13.000 250 12252.45 -24.48 54388.78 88888.00 2015-09-07 09:32:13.125 250 12252.48 -24.60 54388.80 88888.00 2015-09-07 09:32:13.250 250 12252.48 -24.77 54388.85 88888.00 2015-09-07 09:32:13.375 250 12252.45 -24.88 54388.88 88888.00 2015-09-07 09:32:13.500 250 12252.45 -25.05 54388.90 88888.00 2015-09-07 09:32:13.625 250 12252.55 -25.18 54388.95 88888.00 2015-09-07 09:32:13.750 250 12252.70 -25.35 54388.97 88888.00 2015-09-07 09:32:13.875 250 12252.75 -25.55 54389.00 88888.00 2015-09-07 09:32:14.000 250 12252.75 -25.73 54389.05 88888.00 2015-09-07 09:32:14.125 250 12252.67 -25.90 54389.10 88888.00 2015-09-07 09:32:14.250 250 12252.73 -26.10 54389.15 88888.00 2015-09-07 09:32:14.375 250 12252.80 -26.25 54389.18 88888.00 2015-09-07 09:32:14.500 250 12252.83 -26.43 54389.18 88888.00 2015-09-07 09:32:14.625 250 12252.85 -26.60 54389.20 88888.00 2015-09-07 09:32:14.750 250 12252.90 -26.75 54389.20 88888.00 2015-09-07 09:32:14.875 250 12253.00 -26.93 54389.22 88888.00 2015-09-07 09:32:15.000 250 12253.15 -27.07 54389.25 88888.00 2015-09-07 09:32:15.125 250 12253.20 -27.18 54389.28 88888.00 2015-09-07 09:32:15.250 250 12253.17 -27.38 54389.28 88888.00 2015-09-07 09:32:15.375 250 12253.23 -27.48 54389.28 88888.00 2015-09-07 09:32:15.500 250 12253.27 -27.62 54389.30 88888.00 2015-09-07 09:32:15.625 250 12253.35 -27.73 54389.30 88888.00 2015-09-07 09:32:15.750 250 12253.42 -27.82 54389.30 88888.00 2015-09-07 09:32:15.875 250 12253.48 -27.93 54389.30 88888.00 2015-09-07 09:32:16.000 250 12253.55 -28.00 54389.30 88888.00 2015-09-07 09:32:16.125 250 12253.65 -28.05 54389.30 88888.00 2015-09-07 09:32:16.250 250 12253.80 -28.15 54389.28 88888.00 2015-09-07 09:32:16.375 250 12253.92 -28.20 54389.28 88888.00 2015-09-07 09:32:16.500 250 12254.02 -28.23 54389.25 88888.00 2015-09-07 09:32:16.625 250 12254.12 -28.30 54389.22 88888.00 2015-09-07 09:32:16.750 250 12254.20 -28.38 54389.20 88888.00 2015-09-07 09:32:16.875 250 12254.20 -28.43 54389.22 88888.00 2015-09-07 09:32:17.000 250 12254.27 -28.43 54389.22 88888.00 2015-09-07 09:32:17.125 250 12254.38 -28.45 54389.20 88888.00 2015-09-07 09:32:17.250 250 12254.40 -28.48 54389.12 88888.00 2015-09-07 09:32:17.375 250 12254.45 -28.48 54389.10 88888.00 2015-09-07 09:32:17.500 250 12254.50 -28.48 54389.10 88888.00 2015-09-07 09:32:17.625 250 12254.58 -28.50 54389.07 88888.00 2015-09-07 09:32:17.750 250 12254.55 -28.52 54389.05 88888.00 2015-09-07 09:32:17.875 250 12254.55 -28.55 54389.03 88888.00 2015-09-07 09:32:18.000 250 12254.58 -28.52 54388.97 88888.00 2015-09-07 09:32:18.125 250 12254.58 -28.55 54388.97 88888.00 2015-09-07 09:32:18.250 250 12254.65 -28.55 54388.95 88888.00 2015-09-07 09:32:18.375 250 12254.67 -28.55 54388.93 88888.00 2015-09-07 09:32:18.500 250 12254.58 -28.55 54388.90 88888.00 2015-09-07 09:32:18.625 250 12254.50 -28.52 54388.90 88888.00 2015-09-07 09:32:18.750 250 12254.42 -28.50 54388.88 88888.00 2015-09-07 09:32:18.875 250 12254.45 -28.48 54388.85 88888.00 2015-09-07 09:32:19.000 250 12254.48 -28.48 54388.82 88888.00 2015-09-07 09:32:19.125 250 12254.40 -28.50 54388.82 88888.00 2015-09-07 09:32:19.250 250 12254.33 -28.50 54388.78 88888.00 2015-09-07 09:32:19.375 250 12254.35 -28.48 54388.75 88888.00 2015-09-07 09:32:19.500 250 12254.38 -28.43 54388.70 88888.00 2015-09-07 09:32:19.625 250 12254.38 -28.43 54388.68 88888.00 2015-09-07 09:32:19.750 250 12254.30 -28.45 54388.65 88888.00 2015-09-07 09:32:19.875 250 12254.27 -28.45 54388.62 88888.00 2015-09-07 09:32:20.000 250 12254.30 -28.48 54388.57 88888.00 2015-09-07 09:32:20.125 250 12254.38 -28.50 54388.55 88888.00 2015-09-07 09:32:20.250 250 12254.40 -28.50 54388.55 88888.00 2015-09-07 09:32:20.375 250 12254.45 -28.50 54388.55 88888.00 2015-09-07 09:32:20.500 250 12254.45 -28.55 54388.50 88888.00 2015-09-07 09:32:20.625 250 12254.45 -28.55 54388.47 88888.00 2015-09-07 09:32:20.750 250 12254.52 -28.60 54388.47 88888.00 2015-09-07 09:32:20.875 250 12254.65 -28.65 54388.45 88888.00 2015-09-07 09:32:21.000 250 12254.73 -28.70 54388.45 88888.00 2015-09-07 09:32:21.125 250 12254.80 -28.77 54388.45 88888.00 2015-09-07 09:32:21.250 250 12254.67 -28.82 54388.43 88888.00 2015-09-07 09:32:21.375 250 12254.70 -28.82 54388.43 88888.00 2015-09-07 09:32:21.500 250 12254.70 -28.85 54388.43 88888.00 2015-09-07 09:32:21.625 250 12254.67 -28.88 54388.40 88888.00 2015-09-07 09:32:21.750 250 12254.65 -28.95 54388.40 88888.00 2015-09-07 09:32:21.875 250 12254.65 -29.02 54388.40 88888.00 2015-09-07 09:32:22.000 250 12254.73 -29.07 54388.43 88888.00 2015-09-07 09:32:22.125 250 12254.80 -29.15 54388.45 88888.00 2015-09-07 09:32:22.250 250 12254.77 -29.20 54388.45 88888.00 2015-09-07 09:32:22.375 250 12254.70 -29.23 54388.47 88888.00 2015-09-07 09:32:22.500 250 12254.62 -29.30 54388.47 88888.00 2015-09-07 09:32:22.625 250 12254.50 -29.35 54388.50 88888.00 2015-09-07 09:32:22.750 250 12254.38 -29.40 54388.53 88888.00 2015-09-07 09:32:22.875 250 12254.30 -29.45 54388.53 88888.00 2015-09-07 09:32:23.000 250 12254.20 -29.52 54388.53 88888.00 2015-09-07 09:32:23.125 250 12254.15 -29.62 54388.55 88888.00 2015-09-07 09:32:23.250 250 12254.15 -29.70 54388.55 88888.00 2015-09-07 09:32:23.375 250 12254.17 -29.73 54388.57 88888.00 2015-09-07 09:32:23.500 250 12254.10 -29.82 54388.57 88888.00 2015-09-07 09:32:23.625 250 12253.98 -29.88 54388.60 88888.00 2015-09-07 09:32:23.750 250 12253.88 -29.93 54388.60 88888.00 2015-09-07 09:32:23.875 250 12253.88 -30.00 54388.60 88888.00 2015-09-07 09:32:24.000 250 12253.95 -30.07 54388.60 88888.00 2015-09-07 09:32:24.125 250 12253.98 -30.15 54388.60 88888.00 2015-09-07 09:32:24.250 250 12253.92 -30.30 54388.62 88888.00 2015-09-07 09:32:24.375 250 12253.95 -30.35 54388.62 88888.00 2015-09-07 09:32:24.500 250 12254.00 -30.43 54388.62 88888.00 2015-09-07 09:32:24.625 250 12254.02 -30.50 54388.65 88888.00 2015-09-07 09:32:24.750 250 12254.10 -30.60 54388.65 88888.00 2015-09-07 09:32:24.875 250 12254.15 -30.68 54388.62 88888.00 2015-09-07 09:32:25.000 250 12254.30 -30.75 54388.62 88888.00 2015-09-07 09:32:25.125 250 12254.33 -30.77 54388.65 88888.00 2015-09-07 09:32:25.250 250 12254.35 -30.82 54388.68 88888.00 2015-09-07 09:32:25.375 250 12254.40 -30.88 54388.68 88888.00 2015-09-07 09:32:25.500 250 12254.50 -30.90 54388.70 88888.00 2015-09-07 09:32:25.625 250 12254.65 -30.93 54388.70 88888.00 2015-09-07 09:32:25.750 250 12254.70 -30.98 54388.70 88888.00 2015-09-07 09:32:25.875 250 12254.77 -31.05 54388.70 88888.00 2015-09-07 09:32:26.000 250 12254.88 -31.07 54388.70 88888.00 2015-09-07 09:32:26.125 250 12255.02 -31.12 54388.72 88888.00 2015-09-07 09:32:26.250 250 12255.12 -31.15 54388.75 88888.00 2015-09-07 09:32:26.375 250 12255.20 -31.18 54388.75 88888.00 2015-09-07 09:32:26.500 250 12255.20 -31.23 54388.75 88888.00 2015-09-07 09:32:26.625 250 12255.27 -31.27 54388.72 88888.00 2015-09-07 09:32:26.750 250 12255.40 -31.32 54388.72 88888.00 2015-09-07 09:32:26.875 250 12255.52 -31.35 54388.75 88888.00 2015-09-07 09:32:27.000 250 12255.60 -31.43 54388.78 88888.00 2015-09-07 09:32:27.125 250 12255.65 -31.50 54388.78 88888.00 2015-09-07 09:32:27.250 250 12255.83 -31.60 54388.75 88888.00 2015-09-07 09:32:27.375 250 12255.95 -31.68 54388.72 88888.00 2015-09-07 09:32:27.500 250 12256.08 -31.70 54388.72 88888.00 2015-09-07 09:32:27.625 250 12256.27 -31.73 54388.75 88888.00 2015-09-07 09:32:27.750 250 12256.42 -31.77 54388.72 88888.00 2015-09-07 09:32:27.875 250 12256.50 -31.85 54388.70 88888.00 2015-09-07 09:32:28.000 250 12256.70 -31.93 54388.65 88888.00 2015-09-07 09:32:28.125 250 12256.80 -31.98 54388.65 88888.00 2015-09-07 09:32:28.250 250 12256.98 -32.05 54388.62 88888.00 2015-09-07 09:32:28.375 250 12257.20 -32.10 54388.62 88888.00 2015-09-07 09:32:28.500 250 12257.33 -32.12 54388.62 88888.00 2015-09-07 09:32:28.625 250 12257.48 -32.25 54388.60 88888.00 2015-09-07 09:32:28.750 250 12257.62 -32.33 54388.53 88888.00 2015-09-07 09:32:28.875 250 12257.83 -32.42 54388.55 88888.00 2015-09-07 09:32:29.000 250 12258.00 -32.50 54388.53 88888.00 2015-09-07 09:32:29.125 250 12258.15 -32.60 54388.50 88888.00 2015-09-07 09:32:29.250 250 12258.35 -32.73 54388.50 88888.00 2015-09-07 09:32:29.375 250 12258.52 -32.77 54388.47 88888.00 2015-09-07 09:32:29.500 250 12258.77 -32.83 54388.47 88888.00 2015-09-07 09:32:29.625 250 12258.98 -32.92 54388.43 88888.00 2015-09-07 09:32:29.750 250 12259.12 -33.02 54388.40 88888.00 2015-09-07 09:32:29.875 250 12259.20 -33.08 54388.40 88888.00 2015-09-07 09:32:30.000 250 12259.35 -33.12 54388.38 88888.00 2015-09-07 09:32:30.125 250 12259.48 -33.17 54388.35 88888.00 2015-09-07 09:32:30.250 250 12259.55 -33.25 54388.35 88888.00 2015-09-07 09:32:30.375 250 12259.65 -33.25 54388.30 88888.00 2015-09-07 09:32:30.500 250 12259.77 -33.25 54388.28 88888.00 2015-09-07 09:32:30.625 250 12259.92 -33.25 54388.25 88888.00 2015-09-07 09:32:30.750 250 12260.00 -33.23 54388.25 88888.00 2015-09-07 09:32:30.875 250 12260.05 -33.20 54388.22 88888.00 2015-09-07 09:32:31.000 250 12260.05 -33.20 54388.20 88888.00 2015-09-07 09:32:31.125 250 12260.23 -33.17 54388.18 88888.00 2015-09-07 09:32:31.250 250 12260.35 -33.12 54388.15 88888.00 2015-09-07 09:32:31.375 250 12260.42 -33.08 54388.12 88888.00 2015-09-07 09:32:31.500 250 12260.45 -33.02 54388.10 88888.00 2015-09-07 09:32:31.625 250 12260.58 -32.95 54388.07 88888.00 2015-09-07 09:32:31.750 250 12260.55 -32.88 54388.05 88888.00 2015-09-07 09:32:31.875 250 12260.52 -32.80 54388.00 88888.00 2015-09-07 09:32:32.000 250 12260.55 -32.73 54387.95 88888.00 2015-09-07 09:32:32.125 250 12260.62 -32.65 54387.95 88888.00 2015-09-07 09:32:32.250 250 12260.75 -32.52 54387.90 88888.00 2015-09-07 09:32:32.375 250 12260.80 -32.42 54387.85 88888.00 2015-09-07 09:32:32.500 250 12260.88 -32.35 54387.80 88888.00 2015-09-07 09:32:32.625 250 12261.02 -32.25 54387.78 88888.00 2015-09-07 09:32:32.750 250 12261.10 -32.12 54387.75 88888.00 2015-09-07 09:32:32.875 250 12261.12 -32.02 54387.72 88888.00 2015-09-07 09:32:33.000 250 12261.15 -31.95 54387.68 88888.00 2015-09-07 09:32:33.125 250 12261.25 -31.77 54387.65 88888.00 2015-09-07 09:32:33.250 250 12261.33 -31.68 54387.62 88888.00 2015-09-07 09:32:33.375 250 12261.40 -31.57 54387.60 88888.00 2015-09-07 09:32:33.500 250 12261.50 -31.48 54387.57 88888.00 2015-09-07 09:32:33.625 250 12261.52 -31.40 54387.53 88888.00 2015-09-07 09:32:33.750 250 12261.55 -31.27 54387.50 88888.00 2015-09-07 09:32:33.875 250 12261.62 -31.18 54387.50 88888.00 2015-09-07 09:32:34.000 250 12261.62 -31.12 54387.47 88888.00 2015-09-07 09:32:34.125 250 12261.67 -31.02 54387.45 88888.00 2015-09-07 09:32:34.250 250 12261.73 -30.93 54387.45 88888.00 2015-09-07 09:32:34.375 250 12261.83 -30.85 54387.45 88888.00 2015-09-07 09:32:34.500 250 12261.95 -30.73 54387.45 88888.00 2015-09-07 09:32:34.625 250 12261.95 -30.62 54387.45 88888.00 2015-09-07 09:32:34.750 250 12261.95 -30.50 54387.43 88888.00 2015-09-07 09:32:34.875 250 12261.95 -30.43 54387.40 88888.00 2015-09-07 09:32:35.000 250 12262.00 -30.38 54387.40 88888.00 2015-09-07 09:32:35.125 250 12262.02 -30.32 54387.40 88888.00 2015-09-07 09:32:35.250 250 12262.00 -30.27 54387.40 88888.00 2015-09-07 09:32:35.375 250 12262.02 -30.20 54387.40 88888.00 2015-09-07 09:32:35.500 250 12262.02 -30.15 54387.40 88888.00 2015-09-07 09:32:35.625 250 12262.00 -30.10 54387.40 88888.00 2015-09-07 09:32:35.750 250 12262.02 -30.02 54387.35 88888.00 2015-09-07 09:32:35.875 250 12262.08 -30.00 54387.35 88888.00 2015-09-07 09:32:36.000 250 12262.12 -30.00 54387.32 88888.00 2015-09-07 09:32:36.125 250 12262.12 -30.00 54387.35 88888.00 2015-09-07 09:32:36.250 250 12262.08 -29.98 54387.35 88888.00 2015-09-07 09:32:36.375 250 12262.08 -29.95 54387.32 88888.00 2015-09-07 09:32:36.500 250 12262.12 -29.95 54387.30 88888.00 2015-09-07 09:32:36.625 250 12262.17 -29.98 54387.28 88888.00 2015-09-07 09:32:36.750 250 12262.20 -29.95 54387.22 88888.00 2015-09-07 09:32:36.875 250 12262.20 -29.93 54387.22 88888.00 2015-09-07 09:32:37.000 250 12262.25 -29.93 54387.20 88888.00 2015-09-07 09:32:37.125 250 12262.25 -29.90 54387.20 88888.00 2015-09-07 09:32:37.250 250 12262.30 -29.88 54387.20 88888.00 2015-09-07 09:32:37.375 250 12262.40 -29.88 54387.18 88888.00 2015-09-07 09:32:37.500 250 12262.48 -29.85 54387.15 88888.00 2015-09-07 09:32:37.625 250 12262.55 -29.82 54387.15 88888.00 2015-09-07 09:32:37.750 250 12262.58 -29.85 54387.10 88888.00 2015-09-07 09:32:37.875 250 12262.58 -29.85 54387.05 88888.00 2015-09-07 09:32:38.000 250 12262.70 -29.85 54387.03 88888.00 2015-09-07 09:32:38.125 250 12262.77 -29.85 54387.03 88888.00 2015-09-07 09:32:38.250 250 12262.80 -29.93 54387.03 88888.00 2015-09-07 09:32:38.375 250 12262.88 -29.95 54387.03 88888.00 2015-09-07 09:32:38.500 250 12262.98 -29.98 54387.03 88888.00 2015-09-07 09:32:38.625 250 12263.15 -30.00 54387.03 88888.00 2015-09-07 09:32:38.750 250 12263.27 -30.02 54387.00 88888.00 2015-09-07 09:32:38.875 250 12263.38 -30.10 54387.00 88888.00 2015-09-07 09:32:39.000 250 12263.50 -30.15 54387.00 88888.00 2015-09-07 09:32:39.125 250 12263.60 -30.25 54386.97 88888.00 2015-09-07 09:32:39.250 250 12263.67 -30.32 54386.97 88888.00 2015-09-07 09:32:39.375 250 12263.85 -30.35 54386.97 88888.00 2015-09-07 09:32:39.500 250 12263.98 -30.38 54386.97 88888.00 2015-09-07 09:32:39.625 250 12264.05 -30.45 54387.00 88888.00 2015-09-07 09:32:39.750 250 12264.12 -30.50 54387.03 88888.00 2015-09-07 09:32:39.875 250 12264.10 -30.52 54387.05 88888.00 2015-09-07 09:32:40.000 250 12264.10 -30.52 54387.07 88888.00 2015-09-07 09:32:40.125 250 12264.08 -30.52 54387.10 88888.00 2015-09-07 09:32:40.250 250 12264.08 -30.55 54387.12 88888.00 2015-09-07 09:32:40.375 250 12264.08 -30.55 54387.12 88888.00 2015-09-07 09:32:40.500 250 12264.05 -30.55 54387.12 88888.00 2015-09-07 09:32:40.625 250 12264.00 -30.55 54387.15 88888.00 2015-09-07 09:32:40.750 250 12263.90 -30.50 54387.18 88888.00 2015-09-07 09:32:40.875 250 12263.85 -30.48 54387.20 88888.00 2015-09-07 09:32:41.000 250 12263.85 -30.48 54387.18 88888.00 2015-09-07 09:32:41.125 250 12263.83 -30.43 54387.20 88888.00 2015-09-07 09:32:41.250 250 12263.77 -30.38 54387.20 88888.00 2015-09-07 09:32:41.375 250 12263.77 -30.30 54387.20 88888.00 2015-09-07 09:32:41.500 250 12263.77 -30.23 54387.22 88888.00 2015-09-07 09:32:41.625 250 12263.73 -30.18 54387.22 88888.00 2015-09-07 09:32:41.750 250 12263.67 -30.15 54387.22 88888.00 2015-09-07 09:32:41.875 250 12263.73 -30.07 54387.25 88888.00 2015-09-07 09:32:42.000 250 12263.83 -30.05 54387.25 88888.00 2015-09-07 09:32:42.125 250 12263.90 -30.02 54387.28 88888.00 2015-09-07 09:32:42.250 250 12263.98 -30.00 54387.30 88888.00 2015-09-07 09:32:42.375 250 12264.10 -29.95 54387.30 88888.00 2015-09-07 09:32:42.500 250 12264.20 -29.93 54387.30 88888.00 2015-09-07 09:32:42.625 250 12264.30 -29.90 54387.30 88888.00 2015-09-07 09:32:42.750 250 12264.38 -29.90 54387.30 88888.00 2015-09-07 09:32:42.875 250 12264.45 -29.85 54387.30 88888.00 2015-09-07 09:32:43.000 250 12264.62 -29.82 54387.30 88888.00 2015-09-07 09:32:43.125 250 12264.75 -29.82 54387.32 88888.00 2015-09-07 09:32:43.250 250 12264.80 -29.88 54387.32 88888.00 2015-09-07 09:32:43.375 250 12264.95 -29.82 54387.32 88888.00 2015-09-07 09:32:43.500 250 12265.08 -29.82 54387.32 88888.00 2015-09-07 09:32:43.625 250 12265.27 -29.85 54387.38 88888.00 2015-09-07 09:32:43.750 250 12265.42 -29.88 54387.38 88888.00 2015-09-07 09:32:43.875 250 12265.55 -29.90 54387.38 88888.00 2015-09-07 09:32:44.000 250 12265.65 -29.90 54387.38 88888.00 2015-09-07 09:32:44.125 250 12265.77 -29.93 54387.40 88888.00 2015-09-07 09:32:44.250 250 12265.98 -29.93 54387.40 88888.00 2015-09-07 09:32:44.375 250 12266.20 -29.93 54387.40 88888.00 2015-09-07 09:32:44.500 250 12266.23 -29.95 54387.40 88888.00 2015-09-07 09:32:44.625 250 12266.35 -29.98 54387.45 88888.00 2015-09-07 09:32:44.750 250 12266.50 -29.98 54387.45 88888.00 2015-09-07 09:32:44.875 250 12266.62 -29.98 54387.47 88888.00 2015-09-07 09:32:45.000 250 12266.73 -30.02 54387.45 88888.00 2015-09-07 09:32:45.125 250 12266.83 -30.05 54387.45 88888.00 2015-09-07 09:32:45.250 250 12266.92 -30.07 54387.43 88888.00 2015-09-07 09:32:45.375 250 12267.10 -30.10 54387.45 88888.00 2015-09-07 09:32:45.500 250 12267.17 -30.15 54387.45 88888.00 2015-09-07 09:32:45.625 250 12267.23 -30.23 54387.43 88888.00 2015-09-07 09:32:45.750 250 12267.30 -30.27 54387.47 88888.00 2015-09-07 09:32:45.875 250 12267.38 -30.35 54387.45 88888.00 2015-09-07 09:32:46.000 250 12267.48 -30.43 54387.45 88888.00 2015-09-07 09:32:46.125 250 12267.62 -30.48 54387.45 88888.00 2015-09-07 09:32:46.250 250 12267.73 -30.55 54387.47 88888.00 2015-09-07 09:32:46.375 250 12267.80 -30.60 54387.47 88888.00 2015-09-07 09:32:46.500 250 12267.92 -30.65 54387.50 88888.00 2015-09-07 09:32:46.625 250 12267.98 -30.68 54387.53 88888.00 2015-09-07 09:32:46.750 250 12268.00 -30.77 54387.50 88888.00 2015-09-07 09:32:46.875 250 12268.05 -30.85 54387.53 88888.00 2015-09-07 09:32:47.000 250 12268.10 -30.88 54387.57 88888.00 2015-09-07 09:32:47.125 250 12268.15 -30.95 54387.60 88888.00 2015-09-07 09:32:47.250 250 12268.12 -31.10 54387.60 88888.00 2015-09-07 09:32:47.375 250 12268.15 -31.15 54387.60 88888.00 2015-09-07 09:32:47.500 250 12268.20 -31.18 54387.65 88888.00 2015-09-07 09:32:47.625 250 12268.33 -31.25 54387.68 88888.00 2015-09-07 09:32:47.750 250 12268.33 -31.30 54387.70 88888.00 2015-09-07 09:32:47.875 250 12268.35 -31.40 54387.72 88888.00 2015-09-07 09:32:48.000 250 12268.45 -31.45 54387.72 88888.00 2015-09-07 09:32:48.125 250 12268.52 -31.50 54387.78 88888.00 2015-09-07 09:32:48.250 250 12268.52 -31.55 54387.80 88888.00 2015-09-07 09:32:48.375 250 12268.58 -31.60 54387.82 88888.00 2015-09-07 09:32:48.500 250 12268.60 -31.62 54387.82 88888.00 2015-09-07 09:32:48.625 250 12268.65 -31.62 54387.85 88888.00 2015-09-07 09:32:48.750 250 12268.70 -31.65 54387.88 88888.00 2015-09-07 09:32:48.875 250 12268.77 -31.70 54387.90 88888.00 2015-09-07 09:32:49.000 250 12268.83 -31.70 54387.88 88888.00 2015-09-07 09:32:49.125 250 12268.92 -31.75 54387.88 88888.00 2015-09-07 09:32:49.250 250 12269.00 -31.75 54387.88 88888.00 2015-09-07 09:32:49.375 250 12269.15 -31.75 54387.88 88888.00 2015-09-07 09:32:49.500 250 12269.25 -31.73 54387.90 88888.00 2015-09-07 09:32:49.625 250 12269.40 -31.75 54387.90 88888.00 2015-09-07 09:32:49.750 250 12269.58 -31.73 54387.88 88888.00 2015-09-07 09:32:49.875 250 12269.73 -31.73 54387.88 88888.00 2015-09-07 09:32:50.000 250 12269.90 -31.73 54387.82 88888.00 2015-09-07 09:32:50.125 250 12270.08 -31.73 54387.85 88888.00 2015-09-07 09:32:50.250 250 12270.25 -31.68 54387.82 88888.00 2015-09-07 09:32:50.375 250 12270.42 -31.68 54387.80 88888.00 2015-09-07 09:32:50.500 250 12270.55 -31.62 54387.80 88888.00 2015-09-07 09:32:50.625 250 12270.70 -31.60 54387.80 88888.00 2015-09-07 09:32:50.750 250 12270.88 -31.55 54387.78 88888.00 2015-09-07 09:32:50.875 250 12271.05 -31.50 54387.78 88888.00 2015-09-07 09:32:51.000 250 12271.20 -31.43 54387.75 88888.00 2015-09-07 09:32:51.125 250 12271.27 -31.38 54387.75 88888.00 2015-09-07 09:32:51.250 250 12271.40 -31.30 54387.75 88888.00 2015-09-07 09:32:51.375 250 12271.52 -31.20 54387.72 88888.00 2015-09-07 09:32:51.500 250 12271.62 -31.10 54387.68 88888.00 2015-09-07 09:32:51.625 250 12271.75 -30.98 54387.65 88888.00 2015-09-07 09:32:51.750 250 12271.88 -30.90 54387.68 88888.00 2015-09-07 09:32:51.875 250 12271.95 -30.77 54387.65 88888.00 2015-09-07 09:32:52.000 250 12272.00 -30.68 54387.62 88888.00 2015-09-07 09:32:52.125 250 12272.10 -30.52 54387.68 88888.00 2015-09-07 09:32:52.250 250 12272.20 -30.43 54387.62 88888.00 2015-09-07 09:32:52.375 250 12272.27 -30.35 54387.60 88888.00 2015-09-07 09:32:52.500 250 12272.30 -30.25 54387.57 88888.00 2015-09-07 09:32:52.625 250 12272.35 -30.15 54387.60 88888.00 2015-09-07 09:32:52.750 250 12272.45 -30.05 54387.60 88888.00 2015-09-07 09:32:52.875 250 12272.50 -29.98 54387.60 88888.00 2015-09-07 09:32:53.000 250 12272.52 -29.90 54387.57 88888.00 2015-09-07 09:32:53.125 250 12272.52 -29.75 54387.60 88888.00 2015-09-07 09:32:53.250 250 12272.50 -29.70 54387.62 88888.00 2015-09-07 09:32:53.375 250 12272.52 -29.62 54387.62 88888.00 2015-09-07 09:32:53.500 250 12272.52 -29.52 54387.70 88888.00 2015-09-07 09:32:53.625 250 12272.58 -29.40 54387.70 88888.00 2015-09-07 09:32:53.750 250 12272.58 -29.32 54387.68 88888.00 2015-09-07 09:32:53.875 250 12272.45 -29.25 54387.70 88888.00 2015-09-07 09:32:54.000 250 12272.35 -29.18 54387.72 88888.00 2015-09-07 09:32:54.125 250 12272.35 -29.07 54387.75 88888.00 2015-09-07 09:32:54.250 250 12272.33 -28.98 54387.80 88888.00 2015-09-07 09:32:54.375 250 12272.27 -28.88 54387.80 88888.00 2015-09-07 09:32:54.500 250 12272.25 -28.77 54387.82 88888.00 2015-09-07 09:32:54.625 250 12272.23 -28.70 54387.85 88888.00 2015-09-07 09:32:54.750 250 12272.20 -28.57 54387.88 88888.00 2015-09-07 09:32:54.875 250 12272.15 -28.50 54387.88 88888.00 2015-09-07 09:32:55.000 250 12272.12 -28.43 54387.88 88888.00 2015-09-07 09:32:55.125 250 12272.10 -28.32 54387.90 88888.00 2015-09-07 09:32:55.250 250 12272.15 -28.23 54387.95 88888.00 2015-09-07 09:32:55.375 250 12272.15 -28.12 54387.95 88888.00 2015-09-07 09:32:55.500 250 12272.15 -28.05 54387.97 88888.00 2015-09-07 09:32:55.625 250 12272.15 -28.00 54387.97 88888.00 2015-09-07 09:32:55.750 250 12272.23 -27.93 54388.00 88888.00 2015-09-07 09:32:55.875 250 12272.27 -27.88 54388.00 88888.00 2015-09-07 09:32:56.000 250 12272.30 -27.85 54388.00 88888.00 2015-09-07 09:32:56.125 250 12272.42 -27.80 54388.03 88888.00 2015-09-07 09:32:56.250 250 12272.50 -27.75 54388.07 88888.00 2015-09-07 09:32:56.375 250 12272.60 -27.77 54388.07 88888.00 2015-09-07 09:32:56.500 250 12272.70 -27.75 54388.10 88888.00 2015-09-07 09:32:56.625 250 12272.77 -27.77 54388.10 88888.00 2015-09-07 09:32:56.750 250 12272.90 -27.77 54388.12 88888.00 2015-09-07 09:32:56.875 250 12272.95 -27.80 54388.18 88888.00 2015-09-07 09:32:57.000 250 12273.02 -27.85 54388.18 88888.00 2015-09-07 09:32:57.125 250 12273.10 -27.95 54388.22 88888.00 2015-09-07 09:32:57.250 250 12273.20 -28.02 54388.25 88888.00 2015-09-07 09:32:57.375 250 12273.30 -28.05 54388.30 88888.00 2015-09-07 09:32:57.500 250 12273.35 -28.15 54388.32 88888.00 2015-09-07 09:32:57.625 250 12273.42 -28.25 54388.35 88888.00 2015-09-07 09:32:57.750 250 12273.55 -28.30 54388.43 88888.00 2015-09-07 09:32:57.875 250 12273.58 -28.35 54388.47 88888.00 2015-09-07 09:32:58.000 250 12273.60 -28.45 54388.50 88888.00 2015-09-07 09:32:58.125 250 12273.60 -28.50 54388.55 88888.00 2015-09-07 09:32:58.250 250 12273.65 -28.57 54388.65 88888.00 2015-09-07 09:32:58.375 250 12273.62 -28.60 54388.70 88888.00 2015-09-07 09:32:58.500 250 12273.62 -28.65 54388.72 88888.00 2015-09-07 09:32:58.625 250 12273.67 -28.70 54388.75 88888.00 2015-09-07 09:32:58.750 250 12273.73 -28.75 54388.78 88888.00 2015-09-07 09:32:58.875 250 12273.80 -28.75 54388.82 88888.00 2015-09-07 09:32:59.000 250 12273.90 -28.80 54388.82 88888.00 2015-09-07 09:32:59.125 250 12273.98 -28.85 54388.85 88888.00 2015-09-07 09:32:59.250 250 12274.05 -28.93 54388.90 88888.00 2015-09-07 09:32:59.375 250 12274.12 -28.98 54388.93 88888.00 2015-09-07 09:32:59.500 250 12274.17 -28.98 54388.95 88888.00 2015-09-07 09:32:59.625 250 12274.27 -29.05 54388.95 88888.00 2015-09-07 09:32:59.750 250 12274.35 -29.10 54388.97 88888.00 2015-09-07 09:32:59.875 250 12274.40 -29.15 54389.00 88888.00 2015-09-07 09:33:00.000 250 12274.48 -29.18 54389.03 88888.00 2015-09-07 09:33:00.125 250 12274.62 -29.25 54389.07 88888.00 2015-09-07 09:33:00.250 250 12274.77 -29.35 54389.07 88888.00 2015-09-07 09:33:00.375 250 12274.92 -29.40 54389.07 88888.00 2015-09-07 09:33:00.500 250 12275.15 -29.45 54389.10 88888.00 2015-09-07 09:33:00.625 250 12275.30 -29.52 54389.10 88888.00 2015-09-07 09:33:00.750 250 12275.42 -29.60 54389.12 88888.00 2015-09-07 09:33:00.875 250 12275.62 -29.68 54389.15 88888.00 2015-09-07 09:33:01.000 250 12275.80 -29.77 54389.15 88888.00 2015-09-07 09:33:01.125 250 12275.95 -29.82 54389.18 88888.00 2015-09-07 09:33:01.250 250 12276.10 -29.95 54389.22 88888.00 2015-09-07 09:33:01.375 250 12276.20 -29.98 54389.25 88888.00 2015-09-07 09:33:01.500 250 12276.17 -30.07 54389.22 88888.00 2015-09-07 09:33:01.625 250 12276.35 -30.15 54389.28 88888.00 2015-09-07 09:33:01.750 250 12276.65 -30.23 54389.25 88888.00 2015-09-07 09:33:01.875 250 12276.85 -30.32 54389.28 88888.00 2015-09-07 09:33:02.000 250 12277.05 -30.43 54389.30 88888.00 2015-09-07 09:33:02.125 250 12277.25 -30.50 54389.32 88888.00 2015-09-07 09:33:02.250 250 12277.35 -30.62 54389.32 88888.00 2015-09-07 09:33:02.375 250 12277.42 -30.70 54389.32 88888.00 2015-09-07 09:33:02.500 250 12277.58 -30.82 54389.35 88888.00 2015-09-07 09:33:02.625 250 12277.77 -30.90 54389.35 88888.00 2015-09-07 09:33:02.750 250 12277.90 -31.00 54389.38 88888.00 2015-09-07 09:33:02.875 250 12278.00 -31.10 54389.38 88888.00 2015-09-07 09:33:03.000 250 12278.20 -31.18 54389.40 88888.00 2015-09-07 09:33:03.125 250 12278.35 -31.25 54389.43 88888.00 2015-09-07 09:33:03.250 250 12278.48 -31.43 54389.43 88888.00 2015-09-07 09:33:03.375 250 12278.67 -31.50 54389.43 88888.00 2015-09-07 09:33:03.500 250 12278.88 -31.57 54389.45 88888.00 2015-09-07 09:33:03.625 250 12279.00 -31.73 54389.47 88888.00 2015-09-07 09:33:03.750 250 12279.05 -31.85 54389.47 88888.00 2015-09-07 09:33:03.875 250 12279.15 -31.93 54389.50 88888.00 2015-09-07 09:33:04.000 250 12279.27 -32.05 54389.55 88888.00 2015-09-07 09:33:04.125 250 12279.40 -32.12 54389.55 88888.00 2015-09-07 09:33:04.250 250 12279.52 -32.27 54389.55 88888.00 2015-09-07 09:33:04.375 250 12279.60 -32.38 54389.57 88888.00 2015-09-07 09:33:04.500 250 12279.65 -32.42 54389.60 88888.00 2015-09-07 09:33:04.625 250 12279.70 -32.50 54389.62 88888.00 2015-09-07 09:33:04.750 250 12279.80 -32.62 54389.65 88888.00 2015-09-07 09:33:04.875 250 12279.90 -32.73 54389.65 88888.00 2015-09-07 09:33:05.000 250 12279.95 -32.83 54389.62 88888.00 2015-09-07 09:33:05.125 250 12279.95 -32.90 54389.68 88888.00 2015-09-07 09:33:05.250 250 12279.95 -33.02 54389.72 88888.00 2015-09-07 09:33:05.375 250 12280.00 -33.10 54389.72 88888.00 2015-09-07 09:33:05.500 250 12280.02 -33.20 54389.75 88888.00 2015-09-07 09:33:05.625 250 12280.00 -33.25 54389.78 88888.00 2015-09-07 09:33:05.750 250 12280.00 -33.33 54389.78 88888.00 2015-09-07 09:33:05.875 250 12280.05 -33.38 54389.78 88888.00 2015-09-07 09:33:06.000 250 12280.08 -33.45 54389.80 88888.00 2015-09-07 09:33:06.125 250 12280.10 -33.52 54389.80 88888.00 2015-09-07 09:33:06.250 250 12280.05 -33.60 54389.85 88888.00 2015-09-07 09:33:06.375 250 12280.05 -33.62 54389.88 88888.00 2015-09-07 09:33:06.500 250 12280.08 -33.67 54389.88 88888.00 2015-09-07 09:33:06.625 250 12280.10 -33.80 54389.88 88888.00 2015-09-07 09:33:06.750 250 12280.12 -33.88 54389.90 88888.00 2015-09-07 09:33:06.875 250 12280.10 -33.98 54389.90 88888.00 2015-09-07 09:33:07.000 250 12280.15 -34.02 54389.90 88888.00 2015-09-07 09:33:07.125 250 12280.20 -34.12 54389.93 88888.00 2015-09-07 09:33:07.250 250 12280.15 -34.20 54389.93 88888.00 2015-09-07 09:33:07.375 250 12280.20 -34.23 54389.97 88888.00 2015-09-07 09:33:07.500 250 12280.27 -34.30 54390.00 88888.00 2015-09-07 09:33:07.625 250 12280.25 -34.38 54390.00 88888.00 2015-09-07 09:33:07.750 250 12280.20 -34.45 54390.00 88888.00 2015-09-07 09:33:07.875 250 12280.17 -34.50 54390.03 88888.00 2015-09-07 09:33:08.000 250 12280.12 -34.55 54390.05 88888.00 2015-09-07 09:33:08.125 250 12280.23 -34.58 54390.07 88888.00 2015-09-07 09:33:08.250 250 12280.23 -34.65 54390.10 88888.00 2015-09-07 09:33:08.375 250 12280.17 -34.62 54390.12 88888.00 2015-09-07 09:33:08.500 250 12280.10 -34.65 54390.12 88888.00 2015-09-07 09:33:08.625 250 12280.05 -34.62 54390.15 88888.00 2015-09-07 09:33:08.750 250 12280.02 -34.62 54390.15 88888.00 2015-09-07 09:33:08.875 250 12280.00 -34.65 54390.20 88888.00 2015-09-07 09:33:09.000 250 12279.95 -34.65 54390.20 88888.00 2015-09-07 09:33:09.125 250 12279.95 -34.65 54390.25 88888.00 2015-09-07 09:33:09.250 250 12279.90 -34.62 54390.22 88888.00 2015-09-07 09:33:09.375 250 12279.83 -34.58 54390.22 88888.00 2015-09-07 09:33:09.500 250 12279.77 -34.50 54390.25 88888.00 2015-09-07 09:33:09.625 250 12279.73 -34.45 54390.28 88888.00 2015-09-07 09:33:09.750 250 12279.75 -34.40 54390.25 88888.00 2015-09-07 09:33:09.875 250 12279.80 -34.33 54390.28 88888.00 2015-09-07 09:33:10.000 250 12279.83 -34.23 54390.25 88888.00 2015-09-07 09:33:10.125 250 12279.83 -34.12 54390.25 88888.00 2015-09-07 09:33:10.250 250 12279.73 -34.02 54390.28 88888.00 2015-09-07 09:33:10.375 250 12279.73 -33.92 54390.30 88888.00 2015-09-07 09:33:10.500 250 12279.75 -33.88 54390.28 88888.00 2015-09-07 09:33:10.625 250 12279.67 -33.80 54390.28 88888.00 2015-09-07 09:33:10.750 250 12279.60 -33.67 54390.30 88888.00 2015-09-07 09:33:10.875 250 12279.52 -33.60 54390.30 88888.00 2015-09-07 09:33:11.000 250 12279.45 -33.55 54390.28 88888.00 2015-09-07 09:33:11.125 250 12279.42 -33.42 54390.32 88888.00 2015-09-07 09:33:11.250 250 12279.35 -33.35 54390.35 88888.00 2015-09-07 09:33:11.375 250 12279.27 -33.27 54390.35 88888.00 2015-09-07 09:33:11.500 250 12279.17 -33.17 54390.35 88888.00 2015-09-07 09:33:11.625 250 12279.10 -33.10 54390.35 88888.00 2015-09-07 09:33:11.750 250 12278.95 -33.05 54390.40 88888.00 2015-09-07 09:33:11.875 250 12278.77 -33.00 54390.40 88888.00 2015-09-07 09:33:12.000 250 12278.62 -32.92 54390.43 88888.00 2015-09-07 09:33:12.125 250 12278.50 -32.85 54390.47 88888.00 2015-09-07 09:33:12.250 250 12278.35 -32.77 54390.50 88888.00 2015-09-07 09:33:12.375 250 12278.25 -32.75 54390.50 88888.00 2015-09-07 09:33:12.500 250 12278.12 -32.70 54390.50 88888.00 2015-09-07 09:33:12.625 250 12278.00 -32.65 54390.53 88888.00 2015-09-07 09:33:12.750 250 12277.92 -32.60 54390.55 88888.00 2015-09-07 09:33:12.875 250 12277.85 -32.55 54390.55 88888.00 2015-09-07 09:33:13.000 250 12277.73 -32.50 54390.55 88888.00 2015-09-07 09:33:13.125 250 12277.70 -32.48 54390.57 88888.00 2015-09-07 09:33:13.250 250 12277.65 -32.45 54390.62 88888.00 2015-09-07 09:33:13.375 250 12277.65 -32.40 54390.65 88888.00 2015-09-07 09:33:13.500 250 12277.60 -32.38 54390.62 88888.00 2015-09-07 09:33:13.625 250 12277.58 -32.33 54390.65 88888.00 2015-09-07 09:33:13.750 250 12277.58 -32.25 54390.68 88888.00 2015-09-07 09:33:13.875 250 12277.60 -32.20 54390.70 88888.00 2015-09-07 09:33:14.000 250 12277.58 -32.23 54390.70 88888.00 2015-09-07 09:33:14.125 250 12277.65 -32.17 54390.70 88888.00 2015-09-07 09:33:14.250 250 12277.75 -32.08 54390.72 88888.00 2015-09-07 09:33:14.375 250 12277.92 -32.00 54390.72 88888.00 2015-09-07 09:33:14.500 250 12278.02 -31.93 54390.72 88888.00 2015-09-07 09:33:14.625 250 12278.10 -31.90 54390.68 88888.00 2015-09-07 09:33:14.750 250 12278.20 -31.85 54390.68 88888.00 2015-09-07 09:33:14.875 250 12278.27 -31.77 54390.68 88888.00 2015-09-07 09:33:15.000 250 12278.33 -31.73 54390.68 88888.00 2015-09-07 09:33:15.125 250 12278.35 -31.60 54390.70 88888.00 2015-09-07 09:33:15.250 250 12278.40 -31.55 54390.70 88888.00 2015-09-07 09:33:15.375 250 12278.45 -31.52 54390.68 88888.00 2015-09-07 09:33:15.500 250 12278.50 -31.48 54390.68 88888.00 2015-09-07 09:33:15.625 250 12278.62 -31.38 54390.68 88888.00 2015-09-07 09:33:15.750 250 12278.70 -31.30 54390.65 88888.00 2015-09-07 09:33:15.875 250 12278.70 -31.23 54390.65 88888.00 2015-09-07 09:33:16.000 250 12278.73 -31.15 54390.65 88888.00 2015-09-07 09:33:16.125 250 12278.77 -31.07 54390.68 88888.00 2015-09-07 09:33:16.250 250 12278.85 -31.00 54390.65 88888.00 2015-09-07 09:33:16.375 250 12278.85 -30.93 54390.65 88888.00 2015-09-07 09:33:16.500 250 12278.80 -30.90 54390.65 88888.00 2015-09-07 09:33:16.625 250 12278.80 -30.88 54390.68 88888.00 2015-09-07 09:33:16.750 250 12278.83 -30.85 54390.68 88888.00 2015-09-07 09:33:16.875 250 12278.85 -30.82 54390.68 88888.00 2015-09-07 09:33:17.000 250 12278.88 -30.75 54390.68 88888.00 2015-09-07 09:33:17.125 250 12278.85 -30.77 54390.65 88888.00 2015-09-07 09:33:17.250 250 12278.90 -30.73 54390.65 88888.00 2015-09-07 09:33:17.375 250 12278.92 -30.70 54390.65 88888.00 2015-09-07 09:33:17.500 250 12278.98 -30.73 54390.68 88888.00 2015-09-07 09:33:17.625 250 12279.00 -30.77 54390.65 88888.00 2015-09-07 09:33:17.750 250 12279.08 -30.80 54390.68 88888.00 2015-09-07 09:33:17.875 250 12279.10 -30.82 54390.65 88888.00 2015-09-07 09:33:18.000 250 12279.15 -30.90 54390.68 88888.00 2015-09-07 09:33:18.125 250 12279.25 -30.90 54390.75 88888.00 2015-09-07 09:33:18.250 250 12279.38 -30.95 54390.78 88888.00 2015-09-07 09:33:18.375 250 12279.50 -30.93 54390.75 88888.00 2015-09-07 09:33:18.500 250 12279.58 -30.98 54390.75 88888.00 2015-09-07 09:33:18.625 250 12279.62 -31.00 54390.80 88888.00 2015-09-07 09:33:18.750 250 12279.67 -31.02 54390.85 88888.00 2015-09-07 09:33:18.875 250 12279.70 -31.05 54390.85 88888.00 2015-09-07 09:33:19.000 250 12279.77 -31.05 54390.85 88888.00 2015-09-07 09:33:19.125 250 12279.90 -31.02 54390.90 88888.00 2015-09-07 09:33:19.250 250 12279.92 -31.05 54390.95 88888.00 2015-09-07 09:33:19.375 250 12280.00 -31.02 54390.97 88888.00 2015-09-07 09:33:19.500 250 12280.05 -31.00 54391.00 88888.00 2015-09-07 09:33:19.625 250 12280.12 -30.98 54391.05 88888.00 2015-09-07 09:33:19.750 250 12280.12 -30.98 54391.10 88888.00 2015-09-07 09:33:19.875 250 12280.08 -30.98 54391.12 88888.00 2015-09-07 09:33:20.000 250 12280.08 -30.93 54391.18 88888.00 2015-09-07 09:33:20.125 250 12280.08 -30.88 54391.20 88888.00 2015-09-07 09:33:20.250 250 12280.02 -30.80 54391.25 88888.00 2015-09-07 09:33:20.375 250 12279.95 -30.73 54391.25 88888.00 2015-09-07 09:33:20.500 250 12279.90 -30.60 54391.30 88888.00 2015-09-07 09:33:20.625 250 12279.88 -30.50 54391.32 88888.00 2015-09-07 09:33:20.750 250 12279.88 -30.43 54391.35 88888.00 2015-09-07 09:33:20.875 250 12279.85 -30.35 54391.38 88888.00 2015-09-07 09:33:21.000 250 12279.73 -30.25 54391.40 88888.00 2015-09-07 09:33:21.125 250 12279.70 -30.12 54391.45 88888.00 2015-09-07 09:33:21.250 250 12279.70 -29.98 54391.47 88888.00 2015-09-07 09:33:21.375 250 12279.73 -29.85 54391.47 88888.00 2015-09-07 09:33:21.500 250 12279.67 -29.73 54391.47 88888.00 2015-09-07 09:33:21.625 250 12279.67 -29.65 54391.50 88888.00 2015-09-07 09:33:21.750 250 12279.67 -29.57 54391.50 88888.00 2015-09-07 09:33:21.875 250 12279.70 -29.48 54391.53 88888.00 2015-09-07 09:33:22.000 250 12279.70 -29.38 54391.53 88888.00 2015-09-07 09:33:22.125 250 12279.73 -29.35 54391.55 88888.00 2015-09-07 09:33:22.250 250 12279.77 -29.27 54391.57 88888.00 2015-09-07 09:33:22.375 250 12279.83 -29.20 54391.60 88888.00 2015-09-07 09:33:22.500 250 12279.88 -29.15 54391.57 88888.00 2015-09-07 09:33:22.625 250 12279.85 -29.10 54391.65 88888.00 2015-09-07 09:33:22.750 250 12279.92 -29.05 54391.62 88888.00 2015-09-07 09:33:22.875 250 12280.00 -29.02 54391.65 88888.00 2015-09-07 09:33:23.000 250 12280.05 -29.02 54391.65 88888.00 2015-09-07 09:33:23.125 250 12280.10 -29.00 54391.68 88888.00 2015-09-07 09:33:23.250 250 12280.10 -28.98 54391.72 88888.00 2015-09-07 09:33:23.375 250 12280.17 -28.95 54391.75 88888.00 2015-09-07 09:33:23.500 250 12280.17 -28.95 54391.75 88888.00 2015-09-07 09:33:23.625 250 12280.20 -28.95 54391.75 88888.00 2015-09-07 09:33:23.750 250 12280.17 -28.95 54391.80 88888.00 2015-09-07 09:33:23.875 250 12280.12 -28.93 54391.82 88888.00 2015-09-07 09:33:24.000 250 12280.10 -28.95 54391.90 88888.00 2015-09-07 09:33:24.125 250 12280.10 -28.93 54391.95 88888.00 2015-09-07 09:33:24.250 250 12280.05 -28.93 54392.03 88888.00 2015-09-07 09:33:24.375 250 12280.05 -28.90 54392.05 88888.00 2015-09-07 09:33:24.500 250 12280.00 -28.88 54392.07 88888.00 2015-09-07 09:33:24.625 250 12280.00 -28.88 54392.10 88888.00 2015-09-07 09:33:24.750 250 12279.85 -28.88 54392.12 88888.00 2015-09-07 09:33:24.875 250 12279.75 -28.85 54392.15 88888.00 2015-09-07 09:33:25.000 250 12279.73 -28.80 54392.20 88888.00 2015-09-07 09:33:25.125 250 12279.70 -28.77 54392.25 88888.00 2015-09-07 09:33:25.250 250 12279.62 -28.77 54392.25 88888.00 2015-09-07 09:33:25.375 250 12279.58 -28.73 54392.30 88888.00 2015-09-07 09:33:25.500 250 12279.50 -28.70 54392.35 88888.00 2015-09-07 09:33:25.625 250 12279.58 -28.68 54392.38 88888.00 2015-09-07 09:33:25.750 250 12279.58 -28.65 54392.40 88888.00 2015-09-07 09:33:25.875 250 12279.50 -28.62 54392.43 88888.00 2015-09-07 09:33:26.000 250 12279.48 -28.57 54392.47 88888.00 2015-09-07 09:33:26.125 250 12279.48 -28.55 54392.53 88888.00 2015-09-07 09:33:26.250 250 12279.52 -28.55 54392.55 88888.00 2015-09-07 09:33:26.375 250 12279.62 -28.52 54392.55 88888.00 2015-09-07 09:33:26.500 250 12279.65 -28.57 54392.62 88888.00 2015-09-07 09:33:26.625 250 12279.65 -28.60 54392.65 88888.00 2015-09-07 09:33:26.750 250 12279.62 -28.60 54392.68 88888.00 2015-09-07 09:33:26.875 250 12279.62 -28.60 54392.72 88888.00 2015-09-07 09:33:27.000 250 12279.67 -28.60 54392.75 88888.00 2015-09-07 09:33:27.125 250 12279.65 -28.62 54392.78 88888.00 2015-09-07 09:33:27.250 250 12279.67 -28.65 54392.80 88888.00 2015-09-07 09:33:27.375 250 12279.67 -28.62 54392.80 88888.00 2015-09-07 09:33:27.500 250 12279.73 -28.62 54392.82 88888.00 2015-09-07 09:33:27.625 250 12279.75 -28.60 54392.85 88888.00 2015-09-07 09:33:27.750 250 12279.73 -28.60 54392.88 88888.00 2015-09-07 09:33:27.875 250 12279.75 -28.57 54392.97 88888.00 2015-09-07 09:33:28.000 250 12279.83 -28.55 54392.97 88888.00 2015-09-07 09:33:28.125 250 12279.85 -28.52 54393.03 88888.00 2015-09-07 09:33:28.250 250 12279.80 -28.50 54393.10 88888.00 2015-09-07 09:33:28.375 250 12279.77 -28.45 54393.12 88888.00 2015-09-07 09:33:28.500 250 12279.73 -28.43 54393.18 88888.00 2015-09-07 09:33:28.625 250 12279.75 -28.38 54393.20 88888.00 2015-09-07 09:33:28.750 250 12279.77 -28.35 54393.20 88888.00 2015-09-07 09:33:28.875 250 12279.80 -28.30 54393.25 88888.00 2015-09-07 09:33:29.000 250 12279.77 -28.25 54393.25 88888.00 2015-09-07 09:33:29.125 250 12279.75 -28.20 54393.30 88888.00 2015-09-07 09:33:29.250 250 12279.75 -28.12 54393.32 88888.00 2015-09-07 09:33:29.375 250 12279.85 -28.05 54393.35 88888.00 2015-09-07 09:33:29.500 250 12279.90 -28.00 54393.38 88888.00 2015-09-07 09:33:29.625 250 12279.95 -27.93 54393.38 88888.00 2015-09-07 09:33:29.750 250 12280.02 -27.88 54393.40 88888.00 2015-09-07 09:33:29.875 250 12280.10 -27.80 54393.40 88888.00 2015-09-07 09:33:30.000 250 12280.25 -27.70 54393.43 88888.00 2015-09-07 09:33:30.125 250 12280.38 -27.68 54393.45 88888.00 2015-09-07 09:33:30.250 250 12280.45 -27.68 54393.43 88888.00 2015-09-07 09:33:30.375 250 12280.52 -27.62 54393.45 88888.00 2015-09-07 09:33:30.500 250 12280.65 -27.60 54393.45 88888.00 2015-09-07 09:33:30.625 250 12280.75 -27.55 54393.45 88888.00 2015-09-07 09:33:30.750 250 12280.83 -27.55 54393.47 88888.00 2015-09-07 09:33:30.875 250 12280.92 -27.55 54393.45 88888.00 2015-09-07 09:33:31.000 250 12281.05 -27.52 54393.43 88888.00 2015-09-07 09:33:31.125 250 12281.10 -27.57 54393.45 88888.00 2015-09-07 09:33:31.250 250 12281.15 -27.55 54393.47 88888.00 2015-09-07 09:33:31.375 250 12281.33 -27.55 54393.47 88888.00 2015-09-07 09:33:31.500 250 12281.35 -27.55 54393.53 88888.00 2015-09-07 09:33:31.625 250 12281.40 -27.55 54393.55 88888.00 2015-09-07 09:33:31.750 250 12281.42 -27.57 54393.53 88888.00 2015-09-07 09:33:31.875 250 12281.45 -27.57 54393.55 88888.00 2015-09-07 09:33:32.000 250 12281.40 -27.60 54393.57 88888.00 2015-09-07 09:33:32.125 250 12281.40 -27.65 54393.57 88888.00 2015-09-07 09:33:32.250 250 12281.45 -27.73 54393.60 88888.00 2015-09-07 09:33:32.375 250 12281.52 -27.75 54393.62 88888.00 2015-09-07 09:33:32.500 250 12281.55 -27.77 54393.62 88888.00 2015-09-07 09:33:32.625 250 12281.52 -27.77 54393.65 88888.00 2015-09-07 09:33:32.750 250 12281.55 -27.80 54393.65 88888.00 2015-09-07 09:33:32.875 250 12281.60 -27.85 54393.65 88888.00 2015-09-07 09:33:33.000 250 12281.60 -27.90 54393.65 88888.00 2015-09-07 09:33:33.125 250 12281.60 -27.95 54393.65 88888.00 2015-09-07 09:33:33.250 250 12281.62 -28.02 54393.68 88888.00 2015-09-07 09:33:33.375 250 12281.70 -28.05 54393.65 88888.00 2015-09-07 09:33:33.500 250 12281.83 -28.07 54393.65 88888.00 2015-09-07 09:33:33.625 250 12281.90 -28.15 54393.62 88888.00 2015-09-07 09:33:33.750 250 12282.00 -28.27 54393.62 88888.00 2015-09-07 09:33:33.875 250 12282.12 -28.32 54393.62 88888.00 2015-09-07 09:33:34.000 250 12282.30 -28.38 54393.62 88888.00 2015-09-07 09:33:34.125 250 12282.38 -28.50 54393.62 88888.00 2015-09-07 09:33:34.250 250 12282.48 -28.65 54393.62 88888.00 2015-09-07 09:33:34.375 250 12282.58 -28.73 54393.62 88888.00 2015-09-07 09:33:34.500 250 12282.73 -28.82 54393.62 88888.00 2015-09-07 09:33:34.625 250 12282.95 -28.93 54393.62 88888.00 2015-09-07 09:33:34.750 250 12283.05 -29.12 54393.62 88888.00 2015-09-07 09:33:34.875 250 12283.12 -29.23 54393.60 88888.00 2015-09-07 09:33:35.000 250 12283.25 -29.35 54393.60 88888.00 2015-09-07 09:33:35.125 250 12283.40 -29.50 54393.62 88888.00 2015-09-07 09:33:35.250 250 12283.52 -29.62 54393.62 88888.00 2015-09-07 09:33:35.375 250 12283.65 -29.73 54393.60 88888.00 2015-09-07 09:33:35.500 250 12283.75 -29.88 54393.62 88888.00 2015-09-07 09:33:35.625 250 12283.90 -30.00 54393.62 88888.00 2015-09-07 09:33:35.750 250 12284.05 -30.10 54393.62 88888.00 2015-09-07 09:33:35.875 250 12284.12 -30.23 54393.60 88888.00 2015-09-07 09:33:36.000 250 12284.20 -30.32 54393.60 88888.00 2015-09-07 09:33:36.125 250 12284.27 -30.40 54393.65 88888.00 2015-09-07 09:33:36.250 250 12284.27 -30.55 54393.62 88888.00 2015-09-07 09:33:36.375 250 12284.33 -30.60 54393.62 88888.00 2015-09-07 09:33:36.500 250 12284.40 -30.70 54393.60 88888.00 2015-09-07 09:33:36.625 250 12284.52 -30.77 54393.60 88888.00 2015-09-07 09:33:36.750 250 12284.60 -30.85 54393.60 88888.00 2015-09-07 09:33:36.875 250 12284.67 -30.93 54393.60 88888.00 2015-09-07 09:33:37.000 250 12284.70 -31.00 54393.62 88888.00 2015-09-07 09:33:37.125 250 12284.67 -31.07 54393.62 88888.00 2015-09-07 09:33:37.250 250 12284.70 -31.15 54393.62 88888.00 2015-09-07 09:33:37.375 250 12284.77 -31.20 54393.60 88888.00 2015-09-07 09:33:37.500 250 12284.83 -31.27 54393.62 88888.00 2015-09-07 09:33:37.625 250 12284.85 -31.30 54393.65 88888.00 2015-09-07 09:33:37.750 250 12284.85 -31.35 54393.65 88888.00 2015-09-07 09:33:37.875 250 12284.85 -31.38 54393.65 88888.00 2015-09-07 09:33:38.000 250 12284.85 -31.38 54393.65 88888.00 2015-09-07 09:33:38.125 250 12284.80 -31.43 54393.65 88888.00 2015-09-07 09:33:38.250 250 12284.75 -31.48 54393.68 88888.00 2015-09-07 09:33:38.375 250 12284.77 -31.50 54393.68 88888.00 2015-09-07 09:33:38.500 250 12284.75 -31.50 54393.70 88888.00 2015-09-07 09:33:38.625 250 12284.65 -31.50 54393.72 88888.00 2015-09-07 09:33:38.750 250 12284.55 -31.50 54393.78 88888.00 2015-09-07 09:33:38.875 250 12284.50 -31.50 54393.78 88888.00 2015-09-07 09:33:39.000 250 12284.48 -31.48 54393.75 88888.00 2015-09-07 09:33:39.125 250 12284.48 -31.45 54393.78 88888.00 2015-09-07 09:33:39.250 250 12284.33 -31.48 54393.82 88888.00 2015-09-07 09:33:39.375 250 12284.17 -31.45 54393.85 88888.00 2015-09-07 09:33:39.500 250 12284.08 -31.45 54393.85 88888.00 2015-09-07 09:33:39.625 250 12284.08 -31.40 54393.88 88888.00 2015-09-07 09:33:39.750 250 12284.05 -31.40 54393.90 88888.00 2015-09-07 09:33:39.875 250 12283.92 -31.43 54393.93 88888.00 2015-09-07 09:33:40.000 250 12283.77 -31.43 54393.95 88888.00 2015-09-07 09:33:40.125 250 12283.62 -31.45 54393.97 88888.00 2015-09-07 09:33:40.250 250 12283.52 -31.43 54393.97 88888.00 2015-09-07 09:33:40.375 250 12283.50 -31.40 54394.03 88888.00 2015-09-07 09:33:40.500 250 12283.42 -31.38 54394.05 88888.00 2015-09-07 09:33:40.625 250 12283.33 -31.38 54394.05 88888.00 2015-09-07 09:33:40.750 250 12283.25 -31.38 54394.10 88888.00 2015-09-07 09:33:40.875 250 12283.10 -31.35 54394.12 88888.00 2015-09-07 09:33:41.000 250 12282.92 -31.35 54394.12 88888.00 2015-09-07 09:33:41.125 250 12282.83 -31.32 54394.18 88888.00 2015-09-07 09:33:41.250 250 12282.65 -31.32 54394.20 88888.00 2015-09-07 09:33:41.375 250 12282.55 -31.27 54394.20 88888.00 2015-09-07 09:33:41.500 250 12282.50 -31.23 54394.25 88888.00 2015-09-07 09:33:41.625 250 12282.40 -31.20 54394.25 88888.00 2015-09-07 09:33:41.750 250 12282.38 -31.23 54394.28 88888.00 2015-09-07 09:33:41.875 250 12282.25 -31.20 54394.30 88888.00 2015-09-07 09:33:42.000 250 12282.10 -31.20 54394.35 88888.00 2015-09-07 09:33:42.125 250 12282.00 -31.15 54394.38 88888.00 2015-09-07 09:33:42.250 250 12281.80 -31.15 54394.40 88888.00 2015-09-07 09:33:42.375 250 12281.70 -31.15 54394.43 88888.00 2015-09-07 09:33:42.500 250 12281.62 -31.12 54394.45 88888.00 2015-09-07 09:33:42.625 250 12281.50 -31.12 54394.47 88888.00 2015-09-07 09:33:42.750 250 12281.38 -31.10 54394.53 88888.00 2015-09-07 09:33:42.875 250 12281.23 -31.07 54394.57 88888.00 2015-09-07 09:33:43.000 250 12281.05 -31.07 54394.62 88888.00 2015-09-07 09:33:43.125 250 12280.90 -31.00 54394.65 88888.00 2015-09-07 09:33:43.250 250 12280.75 -30.93 54394.70 88888.00 2015-09-07 09:33:43.375 250 12280.65 -30.85 54394.75 88888.00 2015-09-07 09:33:43.500 250 12280.45 -30.77 54394.80 88888.00 2015-09-07 09:33:43.625 250 12280.23 -30.68 54394.82 88888.00 2015-09-07 09:33:43.750 250 12280.08 -30.60 54394.90 88888.00 2015-09-07 09:33:43.875 250 12279.92 -30.52 54394.90 88888.00 2015-09-07 09:33:44.000 250 12279.85 -30.48 54394.95 88888.00 2015-09-07 09:33:44.125 250 12279.80 -30.43 54395.00 88888.00 2015-09-07 09:33:44.250 250 12279.62 -30.32 54395.05 88888.00 2015-09-07 09:33:44.375 250 12279.52 -30.25 54395.10 88888.00 2015-09-07 09:33:44.500 250 12279.50 -30.20 54395.15 88888.00 2015-09-07 09:33:44.625 250 12279.50 -30.20 54395.18 88888.00 2015-09-07 09:33:44.750 250 12279.40 -30.12 54395.20 88888.00 2015-09-07 09:33:44.875 250 12279.35 -30.07 54395.22 88888.00 2015-09-07 09:33:45.000 250 12279.33 -30.07 54395.25 88888.00 2015-09-07 09:33:45.125 250 12279.35 -30.05 54395.30 88888.00 2015-09-07 09:33:45.250 250 12279.40 -30.05 54395.35 88888.00 2015-09-07 09:33:45.375 250 12279.45 -30.00 54395.40 88888.00 2015-09-07 09:33:45.500 250 12279.42 -29.95 54395.43 88888.00 2015-09-07 09:33:45.625 250 12279.48 -29.93 54395.43 88888.00 2015-09-07 09:33:45.750 250 12279.48 -29.88 54395.47 88888.00 2015-09-07 09:33:45.875 250 12279.45 -29.85 54395.50 88888.00 2015-09-07 09:33:46.000 250 12279.45 -29.88 54395.50 88888.00 2015-09-07 09:33:46.125 250 12279.42 -29.82 54395.55 88888.00 2015-09-07 09:33:46.250 250 12279.40 -29.75 54395.60 88888.00 2015-09-07 09:33:46.375 250 12279.38 -29.68 54395.62 88888.00 2015-09-07 09:33:46.500 250 12279.38 -29.65 54395.68 88888.00 2015-09-07 09:33:46.625 250 12279.33 -29.57 54395.75 88888.00 2015-09-07 09:33:46.750 250 12279.30 -29.50 54395.80 88888.00 2015-09-07 09:33:46.875 250 12279.25 -29.43 54395.80 88888.00 2015-09-07 09:33:47.000 250 12279.20 -29.35 54395.85 88888.00 2015-09-07 09:33:47.125 250 12279.17 -29.25 54395.90 88888.00 2015-09-07 09:33:47.250 250 12279.12 -29.20 54395.97 88888.00 2015-09-07 09:33:47.375 250 12279.08 -29.10 54395.97 88888.00 2015-09-07 09:33:47.500 250 12279.05 -29.00 54396.03 88888.00 2015-09-07 09:33:47.625 250 12279.00 -28.98 54396.05 88888.00 2015-09-07 09:33:47.750 250 12279.02 -28.88 54396.12 88888.00 2015-09-07 09:33:47.875 250 12279.05 -28.82 54396.12 88888.00 2015-09-07 09:33:48.000 250 12279.02 -28.75 54396.12 88888.00 2015-09-07 09:33:48.125 250 12279.05 -28.70 54396.18 88888.00 2015-09-07 09:33:48.250 250 12279.12 -28.65 54396.22 88888.00 2015-09-07 09:33:48.375 250 12279.17 -28.60 54396.22 88888.00 2015-09-07 09:33:48.500 250 12279.20 -28.57 54396.25 88888.00 2015-09-07 09:33:48.625 250 12279.25 -28.60 54396.25 88888.00 2015-09-07 09:33:48.750 250 12279.38 -28.62 54396.25 88888.00 2015-09-07 09:33:48.875 250 12279.42 -28.60 54396.32 88888.00 2015-09-07 09:33:49.000 250 12279.48 -28.60 54396.30 88888.00 2015-09-07 09:33:49.125 250 12279.55 -28.60 54396.32 88888.00 2015-09-07 09:33:49.250 250 12279.62 -28.65 54396.35 88888.00 2015-09-07 09:33:49.375 250 12279.70 -28.68 54396.32 88888.00 2015-09-07 09:33:49.500 250 12279.80 -28.73 54396.35 88888.00 2015-09-07 09:33:49.625 250 12279.98 -28.73 54396.35 88888.00 2015-09-07 09:33:49.750 250 12280.10 -28.75 54396.35 88888.00 2015-09-07 09:33:49.875 250 12280.20 -28.75 54396.38 88888.00 2015-09-07 09:33:50.000 250 12280.23 -28.77 54396.35 88888.00 2015-09-07 09:33:50.125 250 12280.30 -28.82 54396.38 88888.00 2015-09-07 09:33:50.250 250 12280.42 -28.82 54396.38 88888.00 2015-09-07 09:33:50.375 250 12280.65 -28.82 54396.40 88888.00 2015-09-07 09:33:50.500 250 12280.73 -28.82 54396.40 88888.00 2015-09-07 09:33:50.625 250 12280.73 -28.80 54396.43 88888.00 2015-09-07 09:33:50.750 250 12280.75 -28.75 54396.45 88888.00 2015-09-07 09:33:50.875 250 12280.80 -28.70 54396.45 88888.00 2015-09-07 09:33:51.000 250 12280.83 -28.62 54396.45 88888.00 2015-09-07 09:33:51.125 250 12280.85 -28.55 54396.47 88888.00 2015-09-07 09:33:51.250 250 12280.85 -28.40 54396.47 88888.00 2015-09-07 09:33:51.375 250 12280.92 -28.25 54396.47 88888.00 2015-09-07 09:33:51.500 250 12280.92 -28.10 54396.47 88888.00 2015-09-07 09:33:51.625 250 12280.98 -27.98 54396.47 88888.00 2015-09-07 09:33:51.750 250 12281.00 -27.77 54396.50 88888.00 2015-09-07 09:33:51.875 250 12281.00 -27.60 54396.47 88888.00 2015-09-07 09:33:52.000 250 12281.00 -27.45 54396.45 88888.00 2015-09-07 09:33:52.125 250 12281.00 -27.27 54396.43 88888.00 2015-09-07 09:33:52.250 250 12280.95 -27.05 54396.45 88888.00 2015-09-07 09:33:52.375 250 12280.95 -26.88 54396.45 88888.00 2015-09-07 09:33:52.500 250 12280.98 -26.68 54396.45 88888.00 2015-09-07 09:33:52.625 250 12281.05 -26.48 54396.45 88888.00 2015-09-07 09:33:52.750 250 12281.05 -26.30 54396.40 88888.00 2015-09-07 09:33:52.875 250 12281.08 -26.12 54396.38 88888.00 2015-09-07 09:33:53.000 250 12281.12 -26.00 54396.40 88888.00 2015-09-07 09:33:53.125 250 12281.10 -25.88 54396.38 88888.00 2015-09-07 09:33:53.250 250 12281.05 -25.75 54396.38 88888.00 2015-09-07 09:33:53.375 250 12281.08 -25.62 54396.38 88888.00 2015-09-07 09:33:53.500 250 12281.15 -25.52 54396.38 88888.00 2015-09-07 09:33:53.625 250 12281.17 -25.45 54396.35 88888.00 2015-09-07 09:33:53.750 250 12281.20 -25.40 54396.35 88888.00 2015-09-07 09:33:53.875 250 12281.23 -25.35 54396.38 88888.00 2015-09-07 09:33:54.000 250 12281.27 -25.30 54396.40 88888.00 2015-09-07 09:33:54.125 250 12281.27 -25.32 54396.38 88888.00 2015-09-07 09:33:54.250 250 12281.33 -25.38 54396.35 88888.00 2015-09-07 09:33:54.375 250 12281.42 -25.40 54396.32 88888.00 2015-09-07 09:33:54.500 250 12281.50 -25.43 54396.38 88888.00 2015-09-07 09:33:54.625 250 12281.55 -25.50 54396.38 88888.00 2015-09-07 09:33:54.750 250 12281.62 -25.57 54396.38 88888.00 2015-09-07 09:33:54.875 250 12281.70 -25.60 54396.38 88888.00 2015-09-07 09:33:55.000 250 12281.80 -25.65 54396.38 88888.00 2015-09-07 09:33:55.125 250 12281.88 -25.73 54396.40 88888.00 2015-09-07 09:33:55.250 250 12281.98 -25.88 54396.45 88888.00 2015-09-07 09:33:55.375 250 12282.12 -25.90 54396.45 88888.00 2015-09-07 09:33:55.500 250 12282.23 -26.02 54396.45 88888.00 2015-09-07 09:33:55.625 250 12282.35 -26.10 54396.43 88888.00 2015-09-07 09:33:55.750 250 12282.50 -26.18 54396.47 88888.00 2015-09-07 09:33:55.875 250 12282.62 -26.27 54396.47 88888.00 2015-09-07 09:33:56.000 250 12282.85 -26.35 54396.45 88888.00 2015-09-07 09:33:56.125 250 12283.02 -26.40 54396.45 88888.00 2015-09-07 09:33:56.250 250 12283.17 -26.52 54396.45 88888.00 2015-09-07 09:33:56.375 250 12283.42 -26.60 54396.45 88888.00 2015-09-07 09:33:56.500 250 12283.70 -26.70 54396.45 88888.00 2015-09-07 09:33:56.625 250 12284.00 -26.77 54396.43 88888.00 2015-09-07 09:33:56.750 250 12284.25 -26.90 54396.45 88888.00 2015-09-07 09:33:56.875 250 12284.45 -26.98 54396.45 88888.00 2015-09-07 09:33:57.000 250 12284.70 -27.10 54396.40 88888.00 2015-09-07 09:33:57.125 250 12284.98 -27.20 54396.43 88888.00 2015-09-07 09:33:57.250 250 12285.25 -27.30 54396.40 88888.00 2015-09-07 09:33:57.375 250 12285.55 -27.35 54396.40 88888.00 2015-09-07 09:33:57.500 250 12285.77 -27.45 54396.40 88888.00 2015-09-07 09:33:57.625 250 12286.00 -27.55 54396.40 88888.00 2015-09-07 09:33:57.750 250 12286.23 -27.65 54396.40 88888.00 2015-09-07 09:33:57.875 250 12286.42 -27.73 54396.40 88888.00 2015-09-07 09:33:58.000 250 12286.60 -27.82 54396.38 88888.00 2015-09-07 09:33:58.125 250 12286.83 -27.88 54396.40 88888.00 2015-09-07 09:33:58.250 250 12287.05 -27.95 54396.38 88888.00 2015-09-07 09:33:58.375 250 12287.20 -27.98 54396.32 88888.00 2015-09-07 09:33:58.500 250 12287.27 -28.02 54396.35 88888.00 2015-09-07 09:33:58.625 250 12287.30 -28.07 54396.40 88888.00 2015-09-07 09:33:58.750 250 12287.33 -28.12 54396.40 88888.00 2015-09-07 09:33:58.875 250 12287.40 -28.12 54396.40 88888.00 2015-09-07 09:33:59.000 250 12287.50 -28.12 54396.38 88888.00 2015-09-07 09:33:59.125 250 12287.52 -28.10 54396.40 88888.00 2015-09-07 09:33:59.250 250 12287.52 -28.10 54396.40 88888.00 2015-09-07 09:33:59.375 250 12287.50 -28.10 54396.40 88888.00 2015-09-07 09:33:59.500 250 12287.48 -28.07 54396.43 88888.00 2015-09-07 09:33:59.625 250 12287.48 -28.05 54396.45 88888.00 2015-09-07 09:33:59.750 250 12287.40 -27.98 54396.47 88888.00 2015-09-07 09:33:59.875 250 12287.42 -27.95 54396.50 88888.00 2015-09-07 09:34:00.000 250 12287.38 -27.90 54396.53 88888.00 2015-09-07 09:34:00.125 250 12287.35 -27.82 54396.55 88888.00 2015-09-07 09:34:00.250 250 12287.27 -27.77 54396.55 88888.00 2015-09-07 09:34:00.375 250 12287.27 -27.75 54396.57 88888.00 2015-09-07 09:34:00.500 250 12287.23 -27.68 54396.60 88888.00 2015-09-07 09:34:00.625 250 12287.15 -27.60 54396.62 88888.00 2015-09-07 09:34:00.750 250 12287.15 -27.55 54396.65 88888.00 2015-09-07 09:34:00.875 250 12287.15 -27.52 54396.65 88888.00 2015-09-07 09:34:01.000 250 12287.15 -27.48 54396.65 88888.00 2015-09-07 09:34:01.125 250 12287.12 -27.43 54396.70 88888.00 2015-09-07 09:34:01.250 250 12287.17 -27.38 54396.72 88888.00 2015-09-07 09:34:01.375 250 12287.27 -27.32 54396.70 88888.00 2015-09-07 09:34:01.500 250 12287.33 -27.27 54396.72 88888.00 2015-09-07 09:34:01.625 250 12287.38 -27.25 54396.72 88888.00 2015-09-07 09:34:01.750 250 12287.38 -27.23 54396.75 88888.00 2015-09-07 09:34:01.875 250 12287.40 -27.18 54396.78 88888.00 2015-09-07 09:34:02.000 250 12287.50 -27.15 54396.78 88888.00 2015-09-07 09:34:02.125 250 12287.55 -27.10 54396.78 88888.00 2015-09-07 09:34:02.250 250 12287.58 -27.05 54396.78 88888.00 2015-09-07 09:34:02.375 250 12287.60 -27.00 54396.78 88888.00 2015-09-07 09:34:02.500 250 12287.65 -26.95 54396.78 88888.00 2015-09-07 09:34:02.625 250 12287.80 -26.93 54396.78 88888.00 2015-09-07 09:34:02.750 250 12287.90 -26.88 54396.80 88888.00 2015-09-07 09:34:02.875 250 12288.00 -26.82 54396.78 88888.00 2015-09-07 09:34:03.000 250 12288.10 -26.77 54396.78 88888.00 2015-09-07 09:34:03.125 250 12288.20 -26.68 54396.80 88888.00 2015-09-07 09:34:03.250 250 12288.25 -26.62 54396.80 88888.00 2015-09-07 09:34:03.375 250 12288.38 -26.52 54396.80 88888.00 2015-09-07 09:34:03.500 250 12288.52 -26.45 54396.78 88888.00 2015-09-07 09:34:03.625 250 12288.62 -26.40 54396.78 88888.00 2015-09-07 09:34:03.750 250 12288.62 -26.35 54396.78 88888.00 2015-09-07 09:34:03.875 250 12288.70 -26.30 54396.80 88888.00 2015-09-07 09:34:04.000 250 12288.80 -26.23 54396.75 88888.00 2015-09-07 09:34:04.125 250 12288.92 -26.15 54396.78 88888.00 2015-09-07 09:34:04.250 250 12289.12 -26.02 54396.78 88888.00 2015-09-07 09:34:04.375 250 12289.20 -25.93 54396.78 88888.00 2015-09-07 09:34:04.500 250 12289.30 -25.88 54396.78 88888.00 2015-09-07 09:34:04.625 250 12289.42 -25.82 54396.75 88888.00 2015-09-07 09:34:04.750 250 12289.52 -25.75 54396.72 88888.00 2015-09-07 09:34:04.875 250 12289.58 -25.68 54396.72 88888.00 2015-09-07 09:34:05.000 250 12289.60 -25.55 54396.72 88888.00 2015-09-07 09:34:05.125 250 12289.75 -25.48 54396.75 88888.00 2015-09-07 09:34:05.250 250 12289.85 -25.43 54396.72 88888.00 2015-09-07 09:34:05.375 250 12289.95 -25.35 54396.72 88888.00 2015-09-07 09:34:05.500 250 12290.05 -25.27 54396.68 88888.00 2015-09-07 09:34:05.625 250 12290.12 -25.23 54396.65 88888.00 2015-09-07 09:34:05.750 250 12290.30 -25.15 54396.68 88888.00 2015-09-07 09:34:05.875 250 12290.38 -25.12 54396.65 88888.00 2015-09-07 09:34:06.000 250 12290.45 -25.07 54396.62 88888.00 2015-09-07 09:34:06.125 250 12290.60 -25.05 54396.60 88888.00 2015-09-07 09:34:06.250 250 12290.77 -25.02 54396.62 88888.00 2015-09-07 09:34:06.375 250 12290.90 -24.98 54396.60 88888.00 2015-09-07 09:34:06.500 250 12291.05 -24.98 54396.60 88888.00 2015-09-07 09:34:06.625 250 12291.17 -24.93 54396.60 88888.00 2015-09-07 09:34:06.750 250 12291.27 -24.90 54396.60 88888.00 2015-09-07 09:34:06.875 250 12291.35 -24.88 54396.60 88888.00 2015-09-07 09:34:07.000 250 12291.42 -24.88 54396.55 88888.00 2015-09-07 09:34:07.125 250 12291.62 -24.85 54396.53 88888.00 2015-09-07 09:34:07.250 250 12291.73 -24.88 54396.50 88888.00 2015-09-07 09:34:07.375 250 12291.85 -24.80 54396.50 88888.00 2015-09-07 09:34:07.500 250 12291.98 -24.77 54396.47 88888.00 2015-09-07 09:34:07.625 250 12292.15 -24.77 54396.50 88888.00 2015-09-07 09:34:07.750 250 12292.27 -24.75 54396.47 88888.00 2015-09-07 09:34:07.875 250 12292.38 -24.75 54396.47 88888.00 2015-09-07 09:34:08.000 250 12292.52 -24.65 54396.45 88888.00 2015-09-07 09:34:08.125 250 12292.67 -24.62 54396.45 88888.00 2015-09-07 09:34:08.250 250 12292.75 -24.60 54396.45 88888.00 2015-09-07 09:34:08.375 250 12292.88 -24.52 54396.43 88888.00 2015-09-07 09:34:08.500 250 12293.02 -24.45 54396.38 88888.00 2015-09-07 09:34:08.625 250 12293.23 -24.38 54396.35 88888.00 2015-09-07 09:34:08.750 250 12293.38 -24.30 54396.32 88888.00 2015-09-07 09:34:08.875 250 12293.45 -24.23 54396.32 88888.00 2015-09-07 09:34:09.000 250 12293.55 -24.15 54396.32 88888.00 2015-09-07 09:34:09.125 250 12293.73 -24.07 54396.28 88888.00 2015-09-07 09:34:09.250 250 12293.85 -24.02 54396.25 88888.00 2015-09-07 09:34:09.375 250 12293.95 -23.95 54396.20 88888.00 2015-09-07 09:34:09.500 250 12294.08 -23.90 54396.20 88888.00 2015-09-07 09:34:09.625 250 12294.20 -23.75 54396.18 88888.00 2015-09-07 09:34:09.750 250 12294.25 -23.70 54396.18 88888.00 2015-09-07 09:34:09.875 250 12294.30 -23.60 54396.15 88888.00 2015-09-07 09:34:10.000 250 12294.35 -23.55 54396.12 88888.00 2015-09-07 09:34:10.125 250 12294.40 -23.48 54396.10 88888.00 2015-09-07 09:34:10.250 250 12294.48 -23.40 54396.10 88888.00 2015-09-07 09:34:10.375 250 12294.52 -23.38 54396.07 88888.00 2015-09-07 09:34:10.500 250 12294.58 -23.30 54396.07 88888.00 2015-09-07 09:34:10.625 250 12294.65 -23.25 54396.05 88888.00 2015-09-07 09:34:10.750 250 12294.80 -23.25 54396.05 88888.00 2015-09-07 09:34:10.875 250 12294.92 -23.25 54396.03 88888.00 2015-09-07 09:34:11.000 250 12294.90 -23.27 54395.97 88888.00 2015-09-07 09:34:11.125 250 12294.92 -23.27 54395.97 88888.00 2015-09-07 09:34:11.250 250 12294.92 -23.30 54396.00 88888.00 2015-09-07 09:34:11.375 250 12295.00 -23.32 54395.97 88888.00 2015-09-07 09:34:11.500 250 12295.12 -23.35 54395.95 88888.00 2015-09-07 09:34:11.625 250 12295.25 -23.38 54395.95 88888.00 2015-09-07 09:34:11.750 250 12295.33 -23.43 54395.95 88888.00 2015-09-07 09:34:11.875 250 12295.42 -23.45 54395.93 88888.00 2015-09-07 09:34:12.000 250 12295.52 -23.50 54395.93 88888.00 2015-09-07 09:34:12.125 250 12295.62 -23.50 54395.95 88888.00 2015-09-07 09:34:12.250 250 12295.73 -23.57 54395.93 88888.00 2015-09-07 09:34:12.375 250 12295.80 -23.57 54395.93 88888.00 2015-09-07 09:34:12.500 250 12295.85 -23.62 54395.93 88888.00 2015-09-07 09:34:12.625 250 12295.95 -23.73 54395.90 88888.00 2015-09-07 09:34:12.750 250 12296.08 -23.77 54395.88 88888.00 2015-09-07 09:34:12.875 250 12296.20 -23.80 54395.88 88888.00 2015-09-07 09:34:13.000 250 12296.33 -23.85 54395.88 88888.00 2015-09-07 09:34:13.125 250 12296.40 -23.93 54395.90 88888.00 2015-09-07 09:34:13.250 250 12296.42 -24.02 54395.85 88888.00 2015-09-07 09:34:13.375 250 12296.52 -24.07 54395.82 88888.00 2015-09-07 09:34:13.500 250 12296.60 -24.15 54395.82 88888.00 2015-09-07 09:34:13.625 250 12296.67 -24.20 54395.85 88888.00 2015-09-07 09:34:13.750 250 12296.75 -24.25 54395.82 88888.00 2015-09-07 09:34:13.875 250 12296.80 -24.30 54395.82 88888.00 2015-09-07 09:34:14.000 250 12296.92 -24.38 54395.80 88888.00 2015-09-07 09:34:14.125 250 12297.05 -24.45 54395.75 88888.00 2015-09-07 09:34:14.250 250 12297.12 -24.55 54395.78 88888.00 2015-09-07 09:34:14.375 250 12297.17 -24.55 54395.72 88888.00 2015-09-07 09:34:14.500 250 12297.23 -24.57 54395.72 88888.00 2015-09-07 09:34:14.625 250 12297.25 -24.57 54395.72 88888.00 2015-09-07 09:34:14.750 250 12297.33 -24.62 54395.70 88888.00 2015-09-07 09:34:14.875 250 12297.48 -24.68 54395.70 88888.00 2015-09-07 09:34:15.000 250 12297.55 -24.68 54395.65 88888.00 2015-09-07 09:34:15.125 250 12297.67 -24.65 54395.65 88888.00 2015-09-07 09:34:15.250 250 12297.75 -24.62 54395.62 88888.00 2015-09-07 09:34:15.375 250 12297.77 -24.65 54395.60 88888.00 2015-09-07 09:34:15.500 250 12297.80 -24.62 54395.57 88888.00 2015-09-07 09:34:15.625 250 12297.88 -24.57 54395.55 88888.00 2015-09-07 09:34:15.750 250 12297.92 -24.55 54395.55 88888.00 2015-09-07 09:34:15.875 250 12297.98 -24.50 54395.55 88888.00 2015-09-07 09:34:16.000 250 12297.98 -24.43 54395.53 88888.00 2015-09-07 09:34:16.125 250 12297.98 -24.38 54395.53 88888.00 2015-09-07 09:34:16.250 250 12298.05 -24.35 54395.53 88888.00 2015-09-07 09:34:16.375 250 12298.20 -24.27 54395.50 88888.00 2015-09-07 09:34:16.500 250 12298.27 -24.20 54395.45 88888.00 2015-09-07 09:34:16.625 250 12298.25 -24.12 54395.45 88888.00 2015-09-07 09:34:16.750 250 12298.25 -24.02 54395.45 88888.00 2015-09-07 09:34:16.875 250 12298.30 -23.98 54395.43 88888.00 2015-09-07 09:34:17.000 250 12298.35 -23.95 54395.38 88888.00 2015-09-07 09:34:17.125 250 12298.45 -23.88 54395.40 88888.00 2015-09-07 09:34:17.250 250 12298.50 -23.80 54395.38 88888.00 2015-09-07 09:34:17.375 250 12298.55 -23.73 54395.32 88888.00 2015-09-07 09:34:17.500 250 12298.58 -23.70 54395.30 88888.00 2015-09-07 09:34:17.625 250 12298.62 -23.68 54395.28 88888.00 2015-09-07 09:34:17.750 250 12298.73 -23.68 54395.25 88888.00 2015-09-07 09:34:17.875 250 12298.83 -23.65 54395.22 88888.00 2015-09-07 09:34:18.000 250 12299.00 -23.65 54395.20 88888.00 2015-09-07 09:34:18.125 250 12299.12 -23.68 54395.22 88888.00 2015-09-07 09:34:18.250 250 12299.17 -23.73 54395.20 88888.00 2015-09-07 09:34:18.375 250 12299.27 -23.73 54395.20 88888.00 2015-09-07 09:34:18.500 250 12299.45 -23.77 54395.15 88888.00 2015-09-07 09:34:18.625 250 12299.60 -23.80 54395.10 88888.00 2015-09-07 09:34:18.750 250 12299.75 -23.85 54395.05 88888.00 2015-09-07 09:34:18.875 250 12299.85 -23.95 54395.05 88888.00 2015-09-07 09:34:19.000 250 12299.88 -24.02 54395.00 88888.00 2015-09-07 09:34:19.125 250 12299.90 -24.07 54394.97 88888.00 2015-09-07 09:34:19.250 250 12299.98 -24.18 54395.00 88888.00 2015-09-07 09:34:19.375 250 12300.10 -24.23 54395.00 88888.00 2015-09-07 09:34:19.500 250 12300.10 -24.30 54394.97 88888.00 2015-09-07 09:34:19.625 250 12300.10 -24.38 54394.95 88888.00 2015-09-07 09:34:19.750 250 12300.12 -24.48 54394.95 88888.00 2015-09-07 09:34:19.875 250 12300.17 -24.52 54394.97 88888.00 2015-09-07 09:34:20.000 250 12300.17 -24.62 54394.95 88888.00 2015-09-07 09:34:20.125 250 12300.27 -24.70 54394.95 88888.00 2015-09-07 09:34:20.250 250 12300.30 -24.80 54394.95 88888.00 2015-09-07 09:34:20.375 250 12300.30 -24.80 54394.97 88888.00 2015-09-07 09:34:20.500 250 12300.23 -24.85 54394.95 88888.00 2015-09-07 09:34:20.625 250 12300.15 -24.82 54394.95 88888.00 2015-09-07 09:34:20.750 250 12300.12 -24.85 54394.95 88888.00 2015-09-07 09:34:20.875 250 12300.17 -24.85 54394.95 88888.00 2015-09-07 09:34:21.000 250 12300.23 -24.85 54394.95 88888.00 2015-09-07 09:34:21.125 250 12300.17 -24.82 54394.97 88888.00 2015-09-07 09:34:21.250 250 12300.10 -24.88 54394.97 88888.00 2015-09-07 09:34:21.375 250 12300.02 -24.82 54394.97 88888.00 2015-09-07 09:34:21.500 250 12300.05 -24.80 54394.95 88888.00 2015-09-07 09:34:21.625 250 12300.02 -24.77 54394.97 88888.00 2015-09-07 09:34:21.750 250 12299.90 -24.70 54394.95 88888.00 2015-09-07 09:34:21.875 250 12299.77 -24.68 54394.95 88888.00 2015-09-07 09:34:22.000 250 12299.70 -24.65 54394.95 88888.00 2015-09-07 09:34:22.125 250 12299.60 -24.60 54394.95 88888.00 2015-09-07 09:34:22.250 250 12299.60 -24.57 54394.97 88888.00 2015-09-07 09:34:22.375 250 12299.62 -24.52 54394.95 88888.00 2015-09-07 09:34:22.500 250 12299.55 -24.50 54394.97 88888.00 2015-09-07 09:34:22.625 250 12299.45 -24.48 54394.97 88888.00 2015-09-07 09:34:22.750 250 12299.35 -24.48 54394.97 88888.00 2015-09-07 09:34:22.875 250 12299.25 -24.43 54394.97 88888.00 2015-09-07 09:34:23.000 250 12299.17 -24.43 54394.97 88888.00 2015-09-07 09:34:23.125 250 12299.10 -24.43 54395.03 88888.00 2015-09-07 09:34:23.250 250 12299.08 -24.43 54395.03 88888.00 2015-09-07 09:34:23.375 250 12299.08 -24.43 54395.00 88888.00 2015-09-07 09:34:23.500 250 12298.98 -24.40 54395.00 88888.00 2015-09-07 09:34:23.625 250 12298.85 -24.45 54395.00 88888.00 2015-09-07 09:34:23.750 250 12298.77 -24.48 54395.03 88888.00 2015-09-07 09:34:23.875 250 12298.70 -24.48 54395.05 88888.00 2015-09-07 09:34:24.000 250 12298.55 -24.50 54395.07 88888.00 2015-09-07 09:34:24.125 250 12298.40 -24.48 54395.12 88888.00 2015-09-07 09:34:24.250 250 12298.35 -24.55 54395.15 88888.00 2015-09-07 09:34:24.375 250 12298.38 -24.55 54395.15 88888.00 2015-09-07 09:34:24.500 250 12298.27 -24.57 54395.18 88888.00 2015-09-07 09:34:24.625 250 12298.12 -24.62 54395.20 88888.00 2015-09-07 09:34:24.750 250 12298.00 -24.65 54395.22 88888.00 2015-09-07 09:34:24.875 250 12297.98 -24.70 54395.25 88888.00 2015-09-07 09:34:25.000 250 12297.92 -24.73 54395.25 88888.00 2015-09-07 09:34:25.125 250 12297.80 -24.77 54395.28 88888.00 2015-09-07 09:34:25.250 250 12297.70 -24.80 54395.30 88888.00 2015-09-07 09:34:25.375 250 12297.67 -24.77 54395.30 88888.00 2015-09-07 09:34:25.500 250 12297.70 -24.80 54395.35 88888.00 2015-09-07 09:34:25.625 250 12297.65 -24.82 54395.38 88888.00 2015-09-07 09:34:25.750 250 12297.58 -24.82 54395.38 88888.00 2015-09-07 09:34:25.875 250 12297.50 -24.82 54395.40 88888.00 2015-09-07 09:34:26.000 250 12297.40 -24.80 54395.40 88888.00 2015-09-07 09:34:26.125 250 12297.40 -24.77 54395.45 88888.00 2015-09-07 09:34:26.250 250 12297.40 -24.73 54395.47 88888.00 2015-09-07 09:34:26.375 250 12297.35 -24.68 54395.50 88888.00 2015-09-07 09:34:26.500 250 12297.35 -24.62 54395.53 88888.00 2015-09-07 09:34:26.625 250 12297.35 -24.57 54395.55 88888.00 2015-09-07 09:34:26.750 250 12297.27 -24.52 54395.55 88888.00 2015-09-07 09:34:26.875 250 12297.25 -24.45 54395.57 88888.00 2015-09-07 09:34:27.000 250 12297.25 -24.35 54395.57 88888.00 2015-09-07 09:34:27.125 250 12297.25 -24.30 54395.57 88888.00 2015-09-07 09:34:27.250 250 12297.20 -24.23 54395.57 88888.00 2015-09-07 09:34:27.375 250 12297.15 -24.15 54395.57 88888.00 2015-09-07 09:34:27.500 250 12297.08 -24.07 54395.60 88888.00 2015-09-07 09:34:27.625 250 12297.08 -24.02 54395.60 88888.00 2015-09-07 09:34:27.750 250 12297.08 -23.98 54395.57 88888.00 2015-09-07 09:34:27.875 250 12297.08 -23.95 54395.57 88888.00 2015-09-07 09:34:28.000 250 12297.05 -23.90 54395.60 88888.00 2015-09-07 09:34:28.125 250 12297.00 -23.82 54395.60 88888.00 2015-09-07 09:34:28.250 250 12296.88 -23.80 54395.57 88888.00 2015-09-07 09:34:28.375 250 12296.83 -23.77 54395.57 88888.00 2015-09-07 09:34:28.500 250 12296.80 -23.70 54395.57 88888.00 2015-09-07 09:34:28.625 250 12296.73 -23.65 54395.60 88888.00 2015-09-07 09:34:28.750 250 12296.70 -23.68 54395.57 88888.00 2015-09-07 09:34:28.875 250 12296.70 -23.68 54395.55 88888.00 2015-09-07 09:34:29.000 250 12296.70 -23.62 54395.55 88888.00 2015-09-07 09:34:29.125 250 12296.70 -23.57 54395.55 88888.00 2015-09-07 09:34:29.250 250 12296.67 -23.55 54395.55 88888.00 2015-09-07 09:34:29.375 250 12296.67 -23.52 54395.57 88888.00 2015-09-07 09:34:29.500 250 12296.60 -23.48 54395.57 88888.00 2015-09-07 09:34:29.625 250 12296.52 -23.43 54395.57 88888.00 2015-09-07 09:34:29.750 250 12296.50 -23.35 54395.60 88888.00 2015-09-07 09:34:29.875 250 12296.48 -23.32 54395.62 88888.00 2015-09-07 09:34:30.000 250 12296.45 -23.30 54395.60 88888.00 2015-09-07 09:34:30.125 250 12296.45 -23.27 54395.62 88888.00 2015-09-07 09:34:30.250 250 12296.30 -23.25 54395.60 88888.00 2015-09-07 09:34:30.375 250 12296.23 -23.23 54395.62 88888.00 2015-09-07 09:34:30.500 250 12296.17 -23.20 54395.62 88888.00 2015-09-07 09:34:30.625 250 12296.12 -23.18 54395.62 88888.00 2015-09-07 09:34:30.750 250 12296.08 -23.18 54395.62 88888.00 2015-09-07 09:34:30.875 250 12296.05 -23.15 54395.62 88888.00 2015-09-07 09:34:31.000 250 12296.05 -23.12 54395.65 88888.00 2015-09-07 09:34:31.125 250 12296.02 -23.15 54395.68 88888.00 2015-09-07 09:34:31.250 250 12295.98 -23.15 54395.70 88888.00 2015-09-07 09:34:31.375 250 12295.88 -23.12 54395.70 88888.00 2015-09-07 09:34:31.500 250 12295.83 -23.10 54395.70 88888.00 2015-09-07 09:34:31.625 250 12295.85 -23.15 54395.70 88888.00 2015-09-07 09:34:31.750 250 12295.83 -23.20 54395.72 88888.00 2015-09-07 09:34:31.875 250 12295.80 -23.23 54395.75 88888.00 2015-09-07 09:34:32.000 250 12295.80 -23.25 54395.75 88888.00 2015-09-07 09:34:32.125 250 12295.75 -23.27 54395.80 88888.00 2015-09-07 09:34:32.250 250 12295.70 -23.38 54395.78 88888.00 2015-09-07 09:34:32.375 250 12295.70 -23.45 54395.78 88888.00 2015-09-07 09:34:32.500 250 12295.67 -23.52 54395.80 88888.00 2015-09-07 09:34:32.625 250 12295.70 -23.57 54395.82 88888.00 2015-09-07 09:34:32.750 250 12295.67 -23.65 54395.82 88888.00 2015-09-07 09:34:32.875 250 12295.62 -23.75 54395.85 88888.00 2015-09-07 09:34:33.000 250 12295.58 -23.82 54395.85 88888.00 2015-09-07 09:34:33.125 250 12295.58 -23.88 54395.85 88888.00 2015-09-07 09:34:33.250 250 12295.55 -24.00 54395.88 88888.00 2015-09-07 09:34:33.375 250 12295.52 -24.05 54395.88 88888.00 2015-09-07 09:34:33.500 250 12295.50 -24.18 54395.90 88888.00 2015-09-07 09:34:33.625 250 12295.52 -24.25 54395.90 88888.00 2015-09-07 09:34:33.750 250 12295.52 -24.35 54395.90 88888.00 2015-09-07 09:34:33.875 250 12295.48 -24.45 54395.90 88888.00 2015-09-07 09:34:34.000 250 12295.48 -24.55 54395.90 88888.00 2015-09-07 09:34:34.125 250 12295.48 -24.68 54395.93 88888.00 2015-09-07 09:34:34.250 250 12295.48 -24.75 54395.95 88888.00 2015-09-07 09:34:34.375 250 12295.52 -24.80 54395.95 88888.00 2015-09-07 09:34:34.500 250 12295.50 -24.85 54395.95 88888.00 2015-09-07 09:34:34.625 250 12295.50 -24.93 54395.95 88888.00 2015-09-07 09:34:34.750 250 12295.48 -24.98 54395.97 88888.00 2015-09-07 09:34:34.875 250 12295.48 -25.10 54395.97 88888.00 2015-09-07 09:34:35.000 250 12295.48 -25.15 54395.97 88888.00 2015-09-07 09:34:35.125 250 12295.55 -25.20 54396.00 88888.00 2015-09-07 09:34:35.250 250 12295.58 -25.32 54395.97 88888.00 2015-09-07 09:34:35.375 250 12295.60 -25.38 54395.97 88888.00 2015-09-07 09:34:35.500 250 12295.50 -25.45 54395.97 88888.00 2015-09-07 09:34:35.625 250 12295.58 -25.50 54396.00 88888.00 2015-09-07 09:34:35.750 250 12295.60 -25.55 54396.00 88888.00 2015-09-07 09:34:35.875 250 12295.58 -25.62 54395.97 88888.00 2015-09-07 09:34:36.000 250 12295.65 -25.68 54395.97 88888.00 2015-09-07 09:34:36.125 250 12295.70 -25.75 54396.00 88888.00 2015-09-07 09:34:36.250 250 12295.65 -25.82 54396.00 88888.00 2015-09-07 09:34:36.375 250 12295.67 -25.82 54396.03 88888.00 2015-09-07 09:34:36.500 250 12295.75 -25.85 54396.03 88888.00 2015-09-07 09:34:36.625 250 12295.85 -25.90 54396.03 88888.00 2015-09-07 09:34:36.750 250 12295.95 -25.95 54396.00 88888.00 2015-09-07 09:34:36.875 250 12296.05 -25.98 54396.00 88888.00 2015-09-07 09:34:37.000 250 12296.15 -25.98 54396.00 88888.00 2015-09-07 09:34:37.125 250 12296.17 -25.98 54396.03 88888.00 2015-09-07 09:34:37.250 250 12296.25 -26.00 54396.05 88888.00 2015-09-07 09:34:37.375 250 12296.38 -25.98 54396.05 88888.00 2015-09-07 09:34:37.500 250 12296.40 -25.98 54396.05 88888.00 2015-09-07 09:34:37.625 250 12296.50 -26.00 54396.05 88888.00 2015-09-07 09:34:37.750 250 12296.62 -26.02 54396.05 88888.00 2015-09-07 09:34:37.875 250 12296.60 -26.05 54396.05 88888.00 2015-09-07 09:34:38.000 250 12296.65 -26.00 54396.05 88888.00 2015-09-07 09:34:38.125 250 12296.75 -26.00 54396.05 88888.00 2015-09-07 09:34:38.250 250 12296.85 -26.02 54396.05 88888.00 2015-09-07 09:34:38.375 250 12296.92 -26.02 54396.05 88888.00 2015-09-07 09:34:38.500 250 12297.00 -26.02 54396.03 88888.00 2015-09-07 09:34:38.625 250 12297.15 -26.05 54396.05 88888.00 2015-09-07 09:34:38.750 250 12297.23 -26.05 54396.03 88888.00 2015-09-07 09:34:38.875 250 12297.33 -26.05 54396.03 88888.00 2015-09-07 09:34:39.000 250 12297.35 -26.05 54396.03 88888.00 2015-09-07 09:34:39.125 250 12297.45 -26.10 54396.00 88888.00 2015-09-07 09:34:39.250 250 12297.60 -26.15 54396.00 88888.00 2015-09-07 09:34:39.375 250 12297.75 -26.15 54396.00 88888.00 2015-09-07 09:34:39.500 250 12297.80 -26.12 54396.00 88888.00 2015-09-07 09:34:39.625 250 12297.92 -26.18 54396.00 88888.00 2015-09-07 09:34:39.750 250 12298.00 -26.20 54395.97 88888.00 2015-09-07 09:34:39.875 250 12298.10 -26.25 54395.97 88888.00 2015-09-07 09:34:40.000 250 12298.20 -26.30 54395.97 88888.00 2015-09-07 09:34:40.125 250 12298.27 -26.30 54396.00 88888.00 2015-09-07 09:34:40.250 250 12298.30 -26.35 54395.97 88888.00 2015-09-07 09:34:40.375 250 12298.38 -26.38 54395.97 88888.00 2015-09-07 09:34:40.500 250 12298.48 -26.43 54395.97 88888.00 2015-09-07 09:34:40.625 250 12298.50 -26.45 54395.97 88888.00 2015-09-07 09:34:40.750 250 12298.48 -26.48 54395.97 88888.00 2015-09-07 09:34:40.875 250 12298.50 -26.55 54396.00 88888.00 2015-09-07 09:34:41.000 250 12298.55 -26.57 54395.97 88888.00 2015-09-07 09:34:41.125 250 12298.52 -26.60 54396.00 88888.00 2015-09-07 09:34:41.250 250 12298.52 -26.70 54396.00 88888.00 2015-09-07 09:34:41.375 250 12298.58 -26.73 54396.00 88888.00 2015-09-07 09:34:41.500 250 12298.55 -26.75 54396.03 88888.00 2015-09-07 09:34:41.625 250 12298.58 -26.80 54396.03 88888.00 2015-09-07 09:34:41.750 250 12298.62 -26.85 54396.03 88888.00 2015-09-07 09:34:41.875 250 12298.67 -26.90 54396.00 88888.00 2015-09-07 09:34:42.000 250 12298.70 -26.95 54396.00 88888.00 2015-09-07 09:34:42.125 250 12298.70 -26.98 54396.00 88888.00 2015-09-07 09:34:42.250 250 12298.70 -27.00 54396.00 88888.00 2015-09-07 09:34:42.375 250 12298.70 -27.05 54396.00 88888.00 2015-09-07 09:34:42.500 250 12298.75 -27.07 54396.03 88888.00 2015-09-07 09:34:42.625 250 12298.80 -27.10 54396.03 88888.00 2015-09-07 09:34:42.750 250 12298.85 -27.10 54396.03 88888.00 2015-09-07 09:34:42.875 250 12298.90 -27.10 54396.03 88888.00 2015-09-07 09:34:43.000 250 12298.92 -27.12 54396.03 88888.00 2015-09-07 09:34:43.125 250 12298.98 -27.15 54396.03 88888.00 2015-09-07 09:34:43.250 250 12299.00 -27.15 54396.03 88888.00 2015-09-07 09:34:43.375 250 12299.00 -27.18 54396.05 88888.00 2015-09-07 09:34:43.500 250 12299.00 -27.18 54396.03 88888.00 2015-09-07 09:34:43.625 250 12299.08 -27.18 54396.05 88888.00 2015-09-07 09:34:43.750 250 12299.15 -27.15 54396.05 88888.00 2015-09-07 09:34:43.875 250 12299.23 -27.12 54396.07 88888.00 2015-09-07 09:34:44.000 250 12299.20 -27.15 54396.05 88888.00 2015-09-07 09:34:44.125 250 12299.25 -27.12 54396.05 88888.00 2015-09-07 09:34:44.250 250 12299.27 -27.07 54396.07 88888.00 2015-09-07 09:34:44.375 250 12299.27 -27.02 54396.07 88888.00 2015-09-07 09:34:44.500 250 12299.20 -27.02 54396.07 88888.00 2015-09-07 09:34:44.625 250 12299.20 -27.05 54396.10 88888.00 2015-09-07 09:34:44.750 250 12299.17 -27.02 54396.12 88888.00 2015-09-07 09:34:44.875 250 12299.12 -27.00 54396.15 88888.00 2015-09-07 09:34:45.000 250 12299.05 -27.00 54396.18 88888.00 2015-09-07 09:34:45.125 250 12299.05 -26.98 54396.18 88888.00 2015-09-07 09:34:45.250 250 12299.05 -26.95 54396.18 88888.00 2015-09-07 09:34:45.375 250 12299.00 -26.90 54396.18 88888.00 2015-09-07 09:34:45.500 250 12298.88 -26.93 54396.22 88888.00 2015-09-07 09:34:45.625 250 12298.80 -26.95 54396.28 88888.00 2015-09-07 09:34:45.750 250 12298.75 -26.93 54396.28 88888.00 2015-09-07 09:34:45.875 250 12298.70 -26.90 54396.30 88888.00 2015-09-07 09:34:46.000 250 12298.60 -26.93 54396.30 88888.00 2015-09-07 09:34:46.125 250 12298.50 -26.90 54396.32 88888.00 2015-09-07 09:34:46.250 250 12298.33 -26.88 54396.32 88888.00 2015-09-07 09:34:46.375 250 12298.25 -26.80 54396.38 88888.00 2015-09-07 09:34:46.500 250 12298.23 -26.82 54396.40 88888.00 2015-09-07 09:34:46.625 250 12298.10 -26.77 54396.40 88888.00 2015-09-07 09:34:46.750 250 12297.95 -26.77 54396.45 88888.00 2015-09-07 09:34:46.875 250 12297.85 -26.70 54396.50 88888.00 2015-09-07 09:34:47.000 250 12297.83 -26.65 54396.53 88888.00 2015-09-07 09:34:47.125 250 12297.73 -26.60 54396.57 88888.00 2015-09-07 09:34:47.250 250 12297.58 -26.60 54396.62 88888.00 2015-09-07 09:34:47.375 250 12297.52 -26.52 54396.65 88888.00 2015-09-07 09:34:47.500 250 12297.45 -26.45 54396.70 88888.00 2015-09-07 09:34:47.625 250 12297.30 -26.43 54396.70 88888.00 2015-09-07 09:34:47.750 250 12297.17 -26.40 54396.72 88888.00 2015-09-07 09:34:47.875 250 12297.10 -26.38 54396.78 88888.00 2015-09-07 09:34:48.000 250 12297.00 -26.38 54396.80 88888.00 2015-09-07 09:34:48.125 250 12296.92 -26.38 54396.82 88888.00 2015-09-07 09:34:48.250 250 12296.83 -26.35 54396.85 88888.00 2015-09-07 09:34:48.375 250 12296.83 -26.35 54396.88 88888.00 2015-09-07 09:34:48.500 250 12296.75 -26.38 54396.93 88888.00 2015-09-07 09:34:48.625 250 12296.62 -26.40 54396.95 88888.00 2015-09-07 09:34:48.750 250 12296.52 -26.43 54397.00 88888.00 2015-09-07 09:34:48.875 250 12296.52 -26.45 54397.00 88888.00 2015-09-07 09:34:49.000 250 12296.55 -26.52 54397.03 88888.00 2015-09-07 09:34:49.125 250 12296.55 -26.57 54397.10 88888.00 2015-09-07 09:34:49.250 250 12296.50 -26.68 54397.12 88888.00 2015-09-07 09:34:49.375 250 12296.58 -26.73 54397.12 88888.00 2015-09-07 09:34:49.500 250 12296.60 -26.82 54397.15 88888.00 2015-09-07 09:34:49.625 250 12296.62 -26.90 54397.18 88888.00 2015-09-07 09:34:49.750 250 12296.62 -26.98 54397.20 88888.00 2015-09-07 09:34:49.875 250 12296.67 -27.05 54397.22 88888.00 2015-09-07 09:34:50.000 250 12296.73 -27.15 54397.25 88888.00 2015-09-07 09:34:50.125 250 12296.80 -27.23 54397.28 88888.00 2015-09-07 09:34:50.250 250 12296.88 -27.32 54397.30 88888.00 2015-09-07 09:34:50.375 250 12296.98 -27.38 54397.30 88888.00 2015-09-07 09:34:50.500 250 12297.05 -27.48 54397.32 88888.00 2015-09-07 09:34:50.625 250 12297.08 -27.55 54397.32 88888.00 2015-09-07 09:34:50.750 250 12297.12 -27.62 54397.35 88888.00 2015-09-07 09:34:50.875 250 12297.20 -27.68 54397.35 88888.00 2015-09-07 09:34:51.000 250 12297.25 -27.77 54397.32 88888.00 2015-09-07 09:34:51.125 250 12297.33 -27.82 54397.32 88888.00 2015-09-07 09:34:51.250 250 12297.40 -27.88 54397.35 88888.00 2015-09-07 09:34:51.375 250 12297.50 -27.93 54397.32 88888.00 2015-09-07 09:34:51.500 250 12297.62 -27.98 54397.35 88888.00 2015-09-07 09:34:51.625 250 12297.70 -28.02 54397.35 88888.00 2015-09-07 09:34:51.750 250 12297.75 -28.10 54397.35 88888.00 2015-09-07 09:34:51.875 250 12297.83 -28.12 54397.35 88888.00 2015-09-07 09:34:52.000 250 12297.92 -28.18 54397.35 88888.00 2015-09-07 09:34:52.125 250 12298.02 -28.23 54397.35 88888.00 2015-09-07 09:34:52.250 250 12298.08 -28.25 54397.38 88888.00 2015-09-07 09:34:52.375 250 12298.12 -28.27 54397.35 88888.00 2015-09-07 09:34:52.500 250 12298.15 -28.30 54397.35 88888.00 2015-09-07 09:34:52.625 250 12298.23 -28.27 54397.35 88888.00 2015-09-07 09:34:52.750 250 12298.30 -28.27 54397.38 88888.00 2015-09-07 09:34:52.875 250 12298.38 -28.27 54397.38 88888.00 2015-09-07 09:34:53.000 250 12298.45 -28.30 54397.32 88888.00 2015-09-07 09:34:53.125 250 12298.50 -28.32 54397.32 88888.00 2015-09-07 09:34:53.250 250 12298.50 -28.35 54397.32 88888.00 2015-09-07 09:34:53.375 250 12298.55 -28.32 54397.32 88888.00 2015-09-07 09:34:53.500 250 12298.55 -28.30 54397.32 88888.00 2015-09-07 09:34:53.625 250 12298.58 -28.27 54397.30 88888.00 2015-09-07 09:34:53.750 250 12298.65 -28.25 54397.28 88888.00 2015-09-07 09:34:53.875 250 12298.73 -28.25 54397.30 88888.00 2015-09-07 09:34:54.000 250 12298.70 -28.23 54397.28 88888.00 2015-09-07 09:34:54.125 250 12298.67 -28.18 54397.25 88888.00 2015-09-07 09:34:54.250 250 12298.67 -28.12 54397.28 88888.00 2015-09-07 09:34:54.375 250 12298.77 -28.10 54397.25 88888.00 2015-09-07 09:34:54.500 250 12298.83 -28.05 54397.28 88888.00 2015-09-07 09:34:54.625 250 12298.85 -28.05 54397.25 88888.00 2015-09-07 09:34:54.750 250 12298.90 -27.98 54397.22 88888.00 2015-09-07 09:34:54.875 250 12298.92 -27.93 54397.20 88888.00 2015-09-07 09:34:55.000 250 12298.92 -27.88 54397.20 88888.00 2015-09-07 09:34:55.125 250 12299.02 -27.82 54397.20 88888.00 2015-09-07 09:34:55.250 250 12299.15 -27.75 54397.20 88888.00 2015-09-07 09:34:55.375 250 12299.25 -27.68 54397.18 88888.00 2015-09-07 09:34:55.500 250 12299.33 -27.62 54397.18 88888.00 2015-09-07 09:34:55.625 250 12299.48 -27.57 54397.15 88888.00 2015-09-07 09:34:55.750 250 12299.65 -27.55 54397.15 88888.00 2015-09-07 09:34:55.875 250 12299.77 -27.43 54397.10 88888.00 2015-09-07 09:34:56.000 250 12299.90 -27.35 54397.07 88888.00 2015-09-07 09:34:56.125 250 12299.98 -27.25 54397.05 88888.00 2015-09-07 09:34:56.250 250 12300.02 -27.20 54397.05 88888.00 2015-09-07 09:34:56.375 250 12300.12 -27.15 54397.05 88888.00 2015-09-07 09:34:56.500 250 12300.25 -27.07 54397.03 88888.00 2015-09-07 09:34:56.625 250 12300.33 -26.98 54397.00 88888.00 2015-09-07 09:34:56.750 250 12300.40 -26.90 54396.97 88888.00 2015-09-07 09:34:56.875 250 12300.45 -26.82 54396.95 88888.00 2015-09-07 09:34:57.000 250 12300.55 -26.75 54396.95 88888.00 2015-09-07 09:34:57.125 250 12300.58 -26.65 54396.95 88888.00 2015-09-07 09:34:57.250 250 12300.55 -26.57 54396.93 88888.00 2015-09-07 09:34:57.375 250 12300.67 -26.50 54396.90 88888.00 2015-09-07 09:34:57.500 250 12300.73 -26.45 54396.90 88888.00 2015-09-07 09:34:57.625 250 12300.75 -26.38 54396.93 88888.00 2015-09-07 09:34:57.750 250 12300.75 -26.27 54396.90 88888.00 2015-09-07 09:34:57.875 250 12300.70 -26.23 54396.90 88888.00 2015-09-07 09:34:58.000 250 12300.73 -26.15 54396.90 88888.00 2015-09-07 09:34:58.125 250 12300.77 -26.10 54396.93 88888.00 2015-09-07 09:34:58.250 250 12300.77 -26.05 54396.90 88888.00 2015-09-07 09:34:58.375 250 12300.77 -25.98 54396.90 88888.00 2015-09-07 09:34:58.500 250 12300.80 -25.93 54396.93 88888.00 2015-09-07 09:34:58.625 250 12300.77 -25.85 54396.93 88888.00 2015-09-07 09:34:58.750 250 12300.80 -25.80 54396.93 88888.00 2015-09-07 09:34:58.875 250 12300.77 -25.70 54396.95 88888.00 2015-09-07 09:34:59.000 250 12300.70 -25.68 54396.95 88888.00 2015-09-07 09:34:59.125 250 12300.62 -25.62 54396.97 88888.00 2015-09-07 09:34:59.250 250 12300.52 -25.60 54396.97 88888.00 2015-09-07 09:34:59.375 250 12300.52 -25.55 54396.97 88888.00 2015-09-07 09:34:59.500 250 12300.55 -25.52 54397.00 88888.00 2015-09-07 09:34:59.625 250 12300.50 -25.50 54397.00 88888.00 2015-09-07 09:34:59.750 250 12300.48 -25.48 54397.07 88888.00 2015-09-07 09:34:59.875 250 12300.50 -25.40 54397.07 88888.00 2015-09-07 09:35:00.000 250 12300.50 -25.40 54397.07 88888.00 2015-09-07 09:35:00.125 250 12300.42 -25.35 54397.10 88888.00 2015-09-07 09:35:00.250 250 12300.38 -25.32 54397.12 88888.00 2015-09-07 09:35:00.375 250 12300.38 -25.30 54397.12 88888.00 2015-09-07 09:35:00.500 250 12300.40 -25.27 54397.15 88888.00 2015-09-07 09:35:00.625 250 12300.38 -25.25 54397.18 88888.00 2015-09-07 09:35:00.750 250 12300.23 -25.25 54397.20 88888.00 2015-09-07 09:35:00.875 250 12300.23 -25.23 54397.20 88888.00 2015-09-07 09:35:01.000 250 12300.17 -25.23 54397.18 88888.00 2015-09-07 09:35:01.125 250 12300.17 -25.15 54397.22 88888.00 2015-09-07 09:35:01.250 250 12300.15 -25.12 54397.25 88888.00 2015-09-07 09:35:01.375 250 12300.12 -25.12 54397.25 88888.00 2015-09-07 09:35:01.500 250 12300.12 -25.10 54397.28 88888.00 2015-09-07 09:35:01.625 250 12300.12 -25.05 54397.28 88888.00 2015-09-07 09:35:01.750 250 12300.08 -25.02 54397.30 88888.00 2015-09-07 09:35:01.875 250 12300.12 -25.02 54397.30 88888.00 2015-09-07 09:35:02.000 250 12300.12 -25.05 54397.30 88888.00 2015-09-07 09:35:02.125 250 12300.17 -25.00 54397.32 88888.00 2015-09-07 09:35:02.250 250 12300.20 -24.95 54397.35 88888.00 2015-09-07 09:35:02.375 250 12300.25 -25.00 54397.35 88888.00 2015-09-07 09:35:02.500 250 12300.33 -25.00 54397.35 88888.00 2015-09-07 09:35:02.625 250 12300.35 -24.98 54397.38 88888.00 2015-09-07 09:35:02.750 250 12300.40 -24.98 54397.38 88888.00 2015-09-07 09:35:02.875 250 12300.40 -25.00 54397.43 88888.00 2015-09-07 09:35:03.000 250 12300.45 -25.00 54397.40 88888.00 2015-09-07 09:35:03.125 250 12300.42 -25.05 54397.43 88888.00 2015-09-07 09:35:03.250 250 12300.38 -25.07 54397.45 88888.00 2015-09-07 09:35:03.375 250 12300.42 -25.10 54397.47 88888.00 2015-09-07 09:35:03.500 250 12300.48 -25.15 54397.50 88888.00 2015-09-07 09:35:03.625 250 12300.48 -25.18 54397.53 88888.00 2015-09-07 09:35:03.750 250 12300.50 -25.18 54397.53 88888.00 2015-09-07 09:35:03.875 250 12300.55 -25.25 54397.53 88888.00 2015-09-07 09:35:04.000 250 12300.60 -25.30 54397.53 88888.00 2015-09-07 09:35:04.125 250 12300.67 -25.38 54397.53 88888.00 2015-09-07 09:35:04.250 250 12300.75 -25.40 54397.57 88888.00 2015-09-07 09:35:04.375 250 12300.83 -25.40 54397.57 88888.00 2015-09-07 09:35:04.500 250 12300.90 -25.45 54397.60 88888.00 2015-09-07 09:35:04.625 250 12300.98 -25.50 54397.60 88888.00 2015-09-07 09:35:04.750 250 12301.02 -25.52 54397.60 88888.00 2015-09-07 09:35:04.875 250 12301.00 -25.60 54397.62 88888.00 2015-09-07 09:35:05.000 250 12301.05 -25.62 54397.65 88888.00 2015-09-07 09:35:05.125 250 12301.12 -25.65 54397.65 88888.00 2015-09-07 09:35:05.250 250 12301.15 -25.75 54397.68 88888.00 2015-09-07 09:35:05.375 250 12301.15 -25.80 54397.70 88888.00 2015-09-07 09:35:05.500 250 12301.23 -25.85 54397.72 88888.00 2015-09-07 09:35:05.625 250 12301.30 -25.93 54397.72 88888.00 2015-09-07 09:35:05.750 250 12301.38 -26.00 54397.75 88888.00 2015-09-07 09:35:05.875 250 12301.40 -26.07 54397.78 88888.00 2015-09-07 09:35:06.000 250 12301.42 -26.15 54397.78 88888.00 2015-09-07 09:35:06.125 250 12301.45 -26.23 54397.82 88888.00 2015-09-07 09:35:06.250 250 12301.38 -26.27 54397.85 88888.00 2015-09-07 09:35:06.375 250 12301.40 -26.32 54397.88 88888.00 2015-09-07 09:35:06.500 250 12301.38 -26.38 54397.90 88888.00 2015-09-07 09:35:06.625 250 12301.40 -26.43 54397.93 88888.00 2015-09-07 09:35:06.750 250 12301.42 -26.48 54397.95 88888.00 2015-09-07 09:35:06.875 250 12301.35 -26.52 54397.93 88888.00 2015-09-07 09:35:07.000 250 12301.30 -26.55 54397.95 88888.00 2015-09-07 09:35:07.125 250 12301.23 -26.57 54398.00 88888.00 2015-09-07 09:35:07.250 250 12301.20 -26.65 54398.05 88888.00 2015-09-07 09:35:07.375 250 12301.20 -26.62 54398.07 88888.00 2015-09-07 09:35:07.500 250 12301.15 -26.60 54398.07 88888.00 2015-09-07 09:35:07.625 250 12301.05 -26.60 54398.10 88888.00 2015-09-07 09:35:07.750 250 12300.98 -26.60 54398.12 88888.00 2015-09-07 09:35:07.875 250 12300.92 -26.60 54398.12 88888.00 2015-09-07 09:35:08.000 250 12300.85 -26.60 54398.15 88888.00 2015-09-07 09:35:08.125 250 12300.77 -26.60 54398.20 88888.00 2015-09-07 09:35:08.250 250 12300.67 -26.62 54398.22 88888.00 2015-09-07 09:35:08.375 250 12300.65 -26.60 54398.25 88888.00 2015-09-07 09:35:08.500 250 12300.62 -26.60 54398.30 88888.00 2015-09-07 09:35:08.625 250 12300.58 -26.57 54398.30 88888.00 2015-09-07 09:35:08.750 250 12300.58 -26.57 54398.32 88888.00 2015-09-07 09:35:08.875 250 12300.60 -26.57 54398.32 88888.00 2015-09-07 09:35:09.000 250 12300.55 -26.57 54398.35 88888.00 2015-09-07 09:35:09.125 250 12300.50 -26.57 54398.38 88888.00 2015-09-07 09:35:09.250 250 12300.48 -26.62 54398.35 88888.00 2015-09-07 09:35:09.375 250 12300.45 -26.60 54398.35 88888.00 2015-09-07 09:35:09.500 250 12300.42 -26.60 54398.35 88888.00 2015-09-07 09:35:09.625 250 12300.42 -26.57 54398.38 88888.00 2015-09-07 09:35:09.750 250 12300.48 -26.62 54398.40 88888.00 2015-09-07 09:35:09.875 250 12300.50 -26.60 54398.40 88888.00 2015-09-07 09:35:10.000 250 12300.45 -26.60 54398.38 88888.00 2015-09-07 09:35:10.125 250 12300.50 -26.60 54398.38 88888.00 2015-09-07 09:35:10.250 250 12300.52 -26.62 54398.43 88888.00 2015-09-07 09:35:10.375 250 12300.52 -26.57 54398.43 88888.00 2015-09-07 09:35:10.500 250 12300.55 -26.60 54398.40 88888.00 2015-09-07 09:35:10.625 250 12300.62 -26.57 54398.40 88888.00 2015-09-07 09:35:10.750 250 12300.62 -26.52 54398.40 88888.00 2015-09-07 09:35:10.875 250 12300.70 -26.48 54398.40 88888.00 2015-09-07 09:35:11.000 250 12300.77 -26.45 54398.40 88888.00 2015-09-07 09:35:11.125 250 12300.83 -26.43 54398.40 88888.00 2015-09-07 09:35:11.250 250 12300.83 -26.40 54398.40 88888.00 2015-09-07 09:35:11.375 250 12300.90 -26.35 54398.40 88888.00 2015-09-07 09:35:11.500 250 12300.98 -26.32 54398.35 88888.00 2015-09-07 09:35:11.625 250 12301.08 -26.30 54398.35 88888.00 2015-09-07 09:35:11.750 250 12301.12 -26.25 54398.32 88888.00 2015-09-07 09:35:11.875 250 12301.17 -26.20 54398.32 88888.00 2015-09-07 09:35:12.000 250 12301.20 -26.18 54398.32 88888.00 2015-09-07 09:35:12.125 250 12301.23 -26.15 54398.32 88888.00 2015-09-07 09:35:12.250 250 12301.20 -26.10 54398.28 88888.00 2015-09-07 09:35:12.375 250 12301.27 -26.07 54398.25 88888.00 2015-09-07 09:35:12.500 250 12301.35 -26.05 54398.25 88888.00 2015-09-07 09:35:12.625 250 12301.42 -26.05 54398.28 88888.00 2015-09-07 09:35:12.750 250 12301.48 -25.98 54398.28 88888.00 2015-09-07 09:35:12.875 250 12301.50 -26.00 54398.28 88888.00 2015-09-07 09:35:13.000 250 12301.50 -25.98 54398.25 88888.00 2015-09-07 09:35:13.125 250 12301.50 -25.95 54398.22 88888.00 2015-09-07 09:35:13.250 250 12301.52 -25.90 54398.18 88888.00 2015-09-07 09:35:13.375 250 12301.62 -25.82 54398.15 88888.00 2015-09-07 09:35:13.500 250 12301.67 -25.77 54398.18 88888.00 2015-09-07 09:35:13.625 250 12301.70 -25.73 54398.18 88888.00 2015-09-07 09:35:13.750 250 12301.73 -25.70 54398.15 88888.00 2015-09-07 09:35:13.875 250 12301.80 -25.68 54398.12 88888.00 2015-09-07 09:35:14.000 250 12301.88 -25.68 54398.10 88888.00 2015-09-07 09:35:14.125 250 12301.90 -25.62 54398.07 88888.00 2015-09-07 09:35:14.250 250 12301.90 -25.60 54398.05 88888.00 2015-09-07 09:35:14.375 250 12301.92 -25.55 54398.03 88888.00 2015-09-07 09:35:14.500 250 12302.00 -25.52 54398.00 88888.00 2015-09-07 09:35:14.625 250 12302.05 -25.48 54398.00 88888.00 2015-09-07 09:35:14.750 250 12302.08 -25.40 54397.97 88888.00 2015-09-07 09:35:14.875 250 12302.15 -25.38 54397.93 88888.00 2015-09-07 09:35:15.000 250 12302.20 -25.32 54397.93 88888.00 2015-09-07 09:35:15.125 250 12302.27 -25.27 54397.90 88888.00 2015-09-07 09:35:15.250 250 12302.30 -25.27 54397.88 88888.00 2015-09-07 09:35:15.375 250 12302.35 -25.18 54397.90 88888.00 2015-09-07 09:35:15.500 250 12302.38 -25.12 54397.85 88888.00 2015-09-07 09:35:15.625 250 12302.40 -25.15 54397.80 88888.00 2015-09-07 09:35:15.750 250 12302.38 -25.15 54397.78 88888.00 2015-09-07 09:35:15.875 250 12302.45 -25.10 54397.75 88888.00 2015-09-07 09:35:16.000 250 12302.58 -25.05 54397.78 88888.00 2015-09-07 09:35:16.125 250 12302.70 -25.00 54397.75 88888.00 2015-09-07 09:35:16.250 250 12302.73 -24.95 54397.72 88888.00 2015-09-07 09:35:16.375 250 12302.73 -24.90 54397.70 88888.00 2015-09-07 09:35:16.500 250 12302.70 -24.88 54397.70 88888.00 2015-09-07 09:35:16.625 250 12302.70 -24.85 54397.68 88888.00 2015-09-07 09:35:16.750 250 12302.70 -24.80 54397.65 88888.00 2015-09-07 09:35:16.875 250 12302.75 -24.77 54397.62 88888.00 2015-09-07 09:35:17.000 250 12302.85 -24.73 54397.57 88888.00 2015-09-07 09:35:17.125 250 12302.92 -24.70 54397.57 88888.00 2015-09-07 09:35:17.250 250 12302.98 -24.65 54397.55 88888.00 2015-09-07 09:35:17.375 250 12303.08 -24.60 54397.53 88888.00 2015-09-07 09:35:17.500 250 12303.12 -24.57 54397.50 88888.00 2015-09-07 09:35:17.625 250 12303.17 -24.57 54397.50 88888.00 2015-09-07 09:35:17.750 250 12303.20 -24.52 54397.50 88888.00 2015-09-07 09:35:17.875 250 12303.23 -24.50 54397.47 88888.00 2015-09-07 09:35:18.000 250 12303.20 -24.48 54397.43 88888.00 2015-09-07 09:35:18.125 250 12303.20 -24.48 54397.40 88888.00 2015-09-07 09:35:18.250 250 12303.25 -24.48 54397.38 88888.00 2015-09-07 09:35:18.375 250 12303.38 -24.45 54397.35 88888.00 2015-09-07 09:35:18.500 250 12303.45 -24.40 54397.35 88888.00 2015-09-07 09:35:18.625 250 12303.45 -24.38 54397.32 88888.00 2015-09-07 09:35:18.750 250 12303.50 -24.35 54397.30 88888.00 2015-09-07 09:35:18.875 250 12303.52 -24.40 54397.28 88888.00 2015-09-07 09:35:19.000 250 12303.60 -24.35 54397.28 88888.00 2015-09-07 09:35:19.125 250 12303.67 -24.25 54397.25 88888.00 2015-09-07 09:35:19.250 250 12303.70 -24.23 54397.25 88888.00 2015-09-07 09:35:19.375 250 12303.70 -24.18 54397.22 88888.00 2015-09-07 09:35:19.500 250 12303.77 -24.07 54397.20 88888.00 2015-09-07 09:35:19.625 250 12303.85 -24.00 54397.22 88888.00 2015-09-07 09:35:19.750 250 12303.92 -23.98 54397.18 88888.00 2015-09-07 09:35:19.875 250 12303.92 -23.98 54397.15 88888.00 2015-09-07 09:35:20.000 250 12303.90 -23.90 54397.12 88888.00 2015-09-07 09:35:20.125 250 12304.00 -23.80 54397.12 88888.00 2015-09-07 09:35:20.250 250 12304.00 -23.73 54397.12 88888.00 2015-09-07 09:35:20.375 250 12304.00 -23.68 54397.07 88888.00 2015-09-07 09:35:20.500 250 12304.08 -23.62 54397.05 88888.00 2015-09-07 09:35:20.625 250 12304.17 -23.57 54397.03 88888.00 2015-09-07 09:35:20.750 250 12304.25 -23.50 54397.03 88888.00 2015-09-07 09:35:20.875 250 12304.40 -23.43 54397.00 88888.00 2015-09-07 09:35:21.000 250 12304.50 -23.38 54396.95 88888.00 2015-09-07 09:35:21.125 250 12304.55 -23.30 54396.95 88888.00 2015-09-07 09:35:21.250 250 12304.60 -23.23 54396.95 88888.00 2015-09-07 09:35:21.375 250 12304.70 -23.12 54396.93 88888.00 2015-09-07 09:35:21.500 250 12304.77 -23.07 54396.88 88888.00 2015-09-07 09:35:21.625 250 12304.88 -23.02 54396.88 88888.00 2015-09-07 09:35:21.750 250 12305.00 -22.95 54396.85 88888.00 2015-09-07 09:35:21.875 250 12305.02 -22.88 54396.85 88888.00 2015-09-07 09:35:22.000 250 12305.05 -22.85 54396.85 88888.00 2015-09-07 09:35:22.125 250 12305.17 -22.77 54396.85 88888.00 2015-09-07 09:35:22.250 250 12305.30 -22.70 54396.85 88888.00 2015-09-07 09:35:22.375 250 12305.38 -22.62 54396.85 88888.00 2015-09-07 09:35:22.500 250 12305.40 -22.55 54396.85 88888.00 2015-09-07 09:35:22.625 250 12305.45 -22.50 54396.80 88888.00 2015-09-07 09:35:22.750 250 12305.48 -22.43 54396.80 88888.00 2015-09-07 09:35:22.875 250 12305.52 -22.35 54396.82 88888.00 2015-09-07 09:35:23.000 250 12305.60 -22.30 54396.82 88888.00 2015-09-07 09:35:23.125 250 12305.67 -22.25 54396.80 88888.00 2015-09-07 09:35:23.250 250 12305.65 -22.23 54396.80 88888.00 2015-09-07 09:35:23.375 250 12305.65 -22.15 54396.82 88888.00 2015-09-07 09:35:23.500 250 12305.60 -22.07 54396.82 88888.00 2015-09-07 09:35:23.625 250 12305.60 -22.02 54396.85 88888.00 2015-09-07 09:35:23.750 250 12305.60 -22.00 54396.82 88888.00 2015-09-07 09:35:23.875 250 12305.62 -21.98 54396.82 88888.00 2015-09-07 09:35:24.000 250 12305.62 -21.95 54396.85 88888.00 2015-09-07 09:35:24.125 250 12305.60 -21.95 54396.85 88888.00 2015-09-07 09:35:24.250 250 12305.52 -21.95 54396.90 88888.00 2015-09-07 09:35:24.375 250 12305.55 -21.95 54396.93 88888.00 2015-09-07 09:35:24.500 250 12305.58 -21.95 54396.93 88888.00 2015-09-07 09:35:24.625 250 12305.60 -21.98 54396.95 88888.00 2015-09-07 09:35:24.750 250 12305.62 -22.05 54396.93 88888.00 2015-09-07 09:35:24.875 250 12305.60 -22.10 54396.97 88888.00 2015-09-07 09:35:25.000 250 12305.65 -22.10 54396.97 88888.00 2015-09-07 09:35:25.125 250 12305.73 -22.12 54397.03 88888.00 2015-09-07 09:35:25.250 250 12305.73 -22.20 54397.05 88888.00 2015-09-07 09:35:25.375 250 12305.75 -22.23 54397.05 88888.00 2015-09-07 09:35:25.500 250 12305.80 -22.30 54397.05 88888.00 2015-09-07 09:35:25.625 250 12305.90 -22.35 54397.07 88888.00 2015-09-07 09:35:25.750 250 12305.90 -22.40 54397.12 88888.00 2015-09-07 09:35:25.875 250 12305.92 -22.45 54397.12 88888.00 2015-09-07 09:35:26.000 250 12305.95 -22.50 54397.18 88888.00 2015-09-07 09:35:26.125 250 12306.00 -22.57 54397.20 88888.00 2015-09-07 09:35:26.250 250 12306.02 -22.65 54397.22 88888.00 2015-09-07 09:35:26.375 250 12306.12 -22.65 54397.20 88888.00 2015-09-07 09:35:26.500 250 12306.12 -22.65 54397.22 88888.00 2015-09-07 09:35:26.625 250 12306.10 -22.73 54397.20 88888.00 2015-09-07 09:35:26.750 250 12306.12 -22.82 54397.25 88888.00 2015-09-07 09:35:26.875 250 12306.15 -22.85 54397.28 88888.00 2015-09-07 09:35:27.000 250 12306.17 -22.85 54397.32 88888.00 2015-09-07 09:35:27.125 250 12306.17 -22.90 54397.35 88888.00 2015-09-07 09:35:27.250 250 12306.15 -22.93 54397.40 88888.00 2015-09-07 09:35:27.375 250 12306.17 -22.93 54397.40 88888.00 2015-09-07 09:35:27.500 250 12306.20 -23.00 54397.40 88888.00 2015-09-07 09:35:27.625 250 12306.17 -23.02 54397.43 88888.00 2015-09-07 09:35:27.750 250 12306.20 -23.02 54397.45 88888.00 2015-09-07 09:35:27.875 250 12306.20 -23.05 54397.47 88888.00 2015-09-07 09:35:28.000 250 12306.27 -23.10 54397.47 88888.00 2015-09-07 09:35:28.125 250 12306.35 -23.10 54397.53 88888.00 2015-09-07 09:35:28.250 250 12306.38 -23.15 54397.55 88888.00 2015-09-07 09:35:28.375 250 12306.38 -23.18 54397.57 88888.00 2015-09-07 09:35:28.500 250 12306.35 -23.18 54397.57 88888.00 2015-09-07 09:35:28.625 250 12306.40 -23.18 54397.57 88888.00 2015-09-07 09:35:28.750 250 12306.40 -23.18 54397.60 88888.00 2015-09-07 09:35:28.875 250 12306.42 -23.20 54397.60 88888.00 2015-09-07 09:35:29.000 250 12306.42 -23.20 54397.62 88888.00 2015-09-07 09:35:29.125 250 12306.48 -23.23 54397.65 88888.00 2015-09-07 09:35:29.250 250 12306.48 -23.25 54397.68 88888.00 2015-09-07 09:35:29.375 250 12306.48 -23.23 54397.70 88888.00 2015-09-07 09:35:29.500 250 12306.50 -23.25 54397.70 88888.00 2015-09-07 09:35:29.625 250 12306.55 -23.25 54397.68 88888.00 2015-09-07 09:35:29.750 250 12306.52 -23.27 54397.70 88888.00 2015-09-07 09:35:29.875 250 12306.48 -23.30 54397.70 88888.00 2015-09-07 09:35:30.000 250 12306.45 -23.27 54397.75 88888.00 2015-09-07 09:35:30.125 250 12306.50 -23.30 54397.78 88888.00 2015-09-07 09:35:30.250 250 12306.52 -23.35 54397.80 88888.00 2015-09-07 09:35:30.375 250 12306.58 -23.32 54397.82 88888.00 2015-09-07 09:35:30.500 250 12306.67 -23.32 54397.82 88888.00 2015-09-07 09:35:30.625 250 12306.73 -23.43 54397.85 88888.00 2015-09-07 09:35:30.750 250 12306.73 -23.48 54397.85 88888.00 2015-09-07 09:35:30.875 250 12306.75 -23.50 54397.90 88888.00 2015-09-07 09:35:31.000 250 12306.77 -23.55 54397.90 88888.00 2015-09-07 09:35:31.125 250 12306.85 -23.62 54397.90 88888.00 2015-09-07 09:35:31.250 250 12306.90 -23.73 54397.88 88888.00 2015-09-07 09:35:31.375 250 12307.00 -23.75 54397.90 88888.00 2015-09-07 09:35:31.500 250 12307.05 -23.82 54397.88 88888.00 2015-09-07 09:35:31.625 250 12307.08 -23.88 54397.90 88888.00 2015-09-07 09:35:31.750 250 12307.12 -23.90 54397.93 88888.00 2015-09-07 09:35:31.875 250 12307.25 -23.95 54397.90 88888.00 2015-09-07 09:35:32.000 250 12307.38 -24.00 54397.93 88888.00 2015-09-07 09:35:32.125 250 12307.45 -24.02 54397.95 88888.00 2015-09-07 09:35:32.250 250 12307.50 -24.12 54398.00 88888.00 2015-09-07 09:35:32.375 250 12307.55 -24.12 54398.03 88888.00 2015-09-07 09:35:32.500 250 12307.58 -24.18 54398.03 88888.00 2015-09-07 09:35:32.625 250 12307.60 -24.18 54398.03 88888.00 2015-09-07 09:35:32.750 250 12307.67 -24.23 54398.05 88888.00 2015-09-07 09:35:32.875 250 12307.70 -24.23 54398.05 88888.00 2015-09-07 09:35:33.000 250 12307.67 -24.27 54398.05 88888.00 2015-09-07 09:35:33.125 250 12307.67 -24.27 54398.05 88888.00 2015-09-07 09:35:33.250 250 12307.67 -24.30 54398.10 88888.00 2015-09-07 09:35:33.375 250 12307.85 -24.30 54398.10 88888.00 2015-09-07 09:35:33.500 250 12307.95 -24.30 54398.12 88888.00 2015-09-07 09:35:33.625 250 12308.00 -24.27 54398.12 88888.00 2015-09-07 09:35:33.750 250 12308.02 -24.23 54398.15 88888.00 2015-09-07 09:35:33.875 250 12308.00 -24.23 54398.15 88888.00 2015-09-07 09:35:34.000 250 12308.08 -24.23 54398.15 88888.00 2015-09-07 09:35:34.125 250 12308.17 -24.20 54398.12 88888.00 2015-09-07 09:35:34.250 250 12308.17 -24.23 54398.18 88888.00 2015-09-07 09:35:34.375 250 12308.17 -24.23 54398.18 88888.00 2015-09-07 09:35:34.500 250 12308.15 -24.25 54398.18 88888.00 2015-09-07 09:35:34.625 250 12308.20 -24.23 54398.20 88888.00 2015-09-07 09:35:34.750 250 12308.23 -24.20 54398.18 88888.00 2015-09-07 09:35:34.875 250 12308.30 -24.25 54398.18 88888.00 2015-09-07 09:35:35.000 250 12308.38 -24.27 54398.20 88888.00 2015-09-07 09:35:35.125 250 12308.45 -24.25 54398.22 88888.00 2015-09-07 09:35:35.250 250 12308.50 -24.27 54398.25 88888.00 2015-09-07 09:35:35.375 250 12308.50 -24.27 54398.25 88888.00 2015-09-07 09:35:35.500 250 12308.52 -24.30 54398.28 88888.00 2015-09-07 09:35:35.625 250 12308.52 -24.32 54398.28 88888.00 2015-09-07 09:35:35.750 250 12308.58 -24.30 54398.30 88888.00 2015-09-07 09:35:35.875 250 12308.70 -24.27 54398.30 88888.00 2015-09-07 09:35:36.000 250 12308.73 -24.20 54398.32 88888.00 2015-09-07 09:35:36.125 250 12308.70 -24.20 54398.38 88888.00 2015-09-07 09:35:36.250 250 12308.67 -24.18 54398.38 88888.00 2015-09-07 09:35:36.375 250 12308.70 -24.20 54398.38 88888.00 2015-09-07 09:35:36.500 250 12308.75 -24.15 54398.35 88888.00 2015-09-07 09:35:36.625 250 12308.85 -24.12 54398.38 88888.00 2015-09-07 09:35:36.750 250 12308.88 -24.10 54398.40 88888.00 2015-09-07 09:35:36.875 250 12308.85 -24.05 54398.40 88888.00 2015-09-07 09:35:37.000 250 12308.85 -24.00 54398.43 88888.00 2015-09-07 09:35:37.125 250 12308.90 -23.93 54398.45 88888.00 2015-09-07 09:35:37.250 250 12308.90 -23.93 54398.45 88888.00 2015-09-07 09:35:37.375 250 12308.92 -23.85 54398.45 88888.00 2015-09-07 09:35:37.500 250 12309.02 -23.77 54398.47 88888.00 2015-09-07 09:35:37.625 250 12309.05 -23.70 54398.45 88888.00 2015-09-07 09:35:37.750 250 12309.10 -23.68 54398.45 88888.00 2015-09-07 09:35:37.875 250 12309.10 -23.57 54398.47 88888.00 2015-09-07 09:35:38.000 250 12309.12 -23.55 54398.47 88888.00 2015-09-07 09:35:38.125 250 12309.17 -23.50 54398.47 88888.00 2015-09-07 09:35:38.250 250 12309.20 -23.43 54398.45 88888.00 2015-09-07 09:35:38.375 250 12309.25 -23.38 54398.45 88888.00 2015-09-07 09:35:38.500 250 12309.35 -23.30 54398.45 88888.00 2015-09-07 09:35:38.625 250 12309.45 -23.27 54398.50 88888.00 2015-09-07 09:35:38.750 250 12309.50 -23.20 54398.50 88888.00 2015-09-07 09:35:38.875 250 12309.52 -23.15 54398.53 88888.00 2015-09-07 09:35:39.000 250 12309.55 -23.10 54398.53 88888.00 2015-09-07 09:35:39.125 250 12309.55 -23.05 54398.55 88888.00 2015-09-07 09:35:39.250 250 12309.58 -23.07 54398.57 88888.00 2015-09-07 09:35:39.375 250 12309.65 -23.05 54398.60 88888.00 2015-09-07 09:35:39.500 250 12309.62 -23.05 54398.60 88888.00 2015-09-07 09:35:39.625 250 12309.65 -23.02 54398.62 88888.00 2015-09-07 09:35:39.750 250 12309.70 -23.00 54398.65 88888.00 2015-09-07 09:35:39.875 250 12309.75 -23.00 54398.68 88888.00 2015-09-07 09:35:40.000 250 12309.75 -23.00 54398.68 88888.00 2015-09-07 09:35:40.125 250 12309.73 -23.02 54398.70 88888.00 2015-09-07 09:35:40.250 250 12309.75 -23.07 54398.75 88888.00 2015-09-07 09:35:40.375 250 12309.80 -23.07 54398.75 88888.00 2015-09-07 09:35:40.500 250 12309.80 -23.10 54398.78 88888.00 2015-09-07 09:35:40.625 250 12309.80 -23.15 54398.82 88888.00 2015-09-07 09:35:40.750 250 12309.80 -23.15 54398.82 88888.00 2015-09-07 09:35:40.875 250 12309.77 -23.18 54398.88 88888.00 2015-09-07 09:35:41.000 250 12309.80 -23.23 54398.90 88888.00 2015-09-07 09:35:41.125 250 12309.85 -23.25 54398.95 88888.00 2015-09-07 09:35:41.250 250 12309.80 -23.32 54398.97 88888.00 2015-09-07 09:35:41.375 250 12309.83 -23.35 54399.00 88888.00 2015-09-07 09:35:41.500 250 12309.80 -23.43 54399.05 88888.00 2015-09-07 09:35:41.625 250 12309.77 -23.48 54399.07 88888.00 2015-09-07 09:35:41.750 250 12309.83 -23.52 54399.12 88888.00 2015-09-07 09:35:41.875 250 12309.90 -23.57 54399.15 88888.00 2015-09-07 09:35:42.000 250 12309.88 -23.65 54399.18 88888.00 2015-09-07 09:35:42.125 250 12309.83 -23.70 54399.20 88888.00 2015-09-07 09:35:42.250 250 12309.88 -23.82 54399.22 88888.00 2015-09-07 09:35:42.375 250 12309.90 -23.85 54399.22 88888.00 2015-09-07 09:35:42.500 250 12309.95 -23.88 54399.28 88888.00 2015-09-07 09:35:42.625 250 12310.02 -23.93 54399.30 88888.00 2015-09-07 09:35:42.750 250 12310.08 -24.00 54399.30 88888.00 2015-09-07 09:35:42.875 250 12310.05 -24.07 54399.32 88888.00 2015-09-07 09:35:43.000 250 12310.15 -24.12 54399.35 88888.00 2015-09-07 09:35:43.125 250 12310.30 -24.15 54399.40 88888.00 2015-09-07 09:35:43.250 250 12310.35 -24.23 54399.47 88888.00 2015-09-07 09:35:43.375 250 12310.48 -24.25 54399.47 88888.00 2015-09-07 09:35:43.500 250 12310.52 -24.32 54399.47 88888.00 2015-09-07 09:35:43.625 250 12310.58 -24.40 54399.50 88888.00 2015-09-07 09:35:43.750 250 12310.70 -24.40 54399.53 88888.00 2015-09-07 09:35:43.875 250 12310.80 -24.50 54399.57 88888.00 2015-09-07 09:35:44.000 250 12310.88 -24.57 54399.55 88888.00 2015-09-07 09:35:44.125 250 12311.02 -24.62 54399.60 88888.00 2015-09-07 09:35:44.250 250 12311.15 -24.65 54399.62 88888.00 2015-09-07 09:35:44.375 250 12311.17 -24.68 54399.60 88888.00 2015-09-07 09:35:44.500 250 12311.23 -24.77 54399.65 88888.00 2015-09-07 09:35:44.625 250 12311.35 -24.82 54399.68 88888.00 2015-09-07 09:35:44.750 250 12311.50 -24.88 54399.70 88888.00 2015-09-07 09:35:44.875 250 12311.60 -24.93 54399.72 88888.00 2015-09-07 09:35:45.000 250 12311.73 -24.98 54399.70 88888.00 2015-09-07 09:35:45.125 250 12311.85 -25.02 54399.75 88888.00 2015-09-07 09:35:45.250 250 12311.98 -25.12 54399.75 88888.00 2015-09-07 09:35:45.375 250 12312.00 -25.12 54399.75 88888.00 2015-09-07 09:35:45.500 250 12312.05 -25.15 54399.75 88888.00 2015-09-07 09:35:45.625 250 12312.17 -25.18 54399.78 88888.00 2015-09-07 09:35:45.750 250 12312.35 -25.20 54399.78 88888.00 2015-09-07 09:35:45.875 250 12312.42 -25.25 54399.80 88888.00 2015-09-07 09:35:46.000 250 12312.52 -25.32 54399.78 88888.00 2015-09-07 09:35:46.125 250 12312.62 -25.32 54399.80 88888.00 2015-09-07 09:35:46.250 250 12312.65 -25.40 54399.80 88888.00 2015-09-07 09:35:46.375 250 12312.73 -25.43 54399.82 88888.00 2015-09-07 09:35:46.500 250 12312.83 -25.45 54399.85 88888.00 2015-09-07 09:35:46.625 250 12312.88 -25.48 54399.85 88888.00 2015-09-07 09:35:46.750 250 12312.83 -25.50 54399.85 88888.00 2015-09-07 09:35:46.875 250 12312.77 -25.52 54399.88 88888.00 2015-09-07 09:35:47.000 250 12312.85 -25.55 54399.85 88888.00 2015-09-07 09:35:47.125 250 12312.95 -25.62 54399.88 88888.00 2015-09-07 09:35:47.250 250 12312.95 -25.70 54399.90 88888.00 2015-09-07 09:35:47.375 250 12312.98 -25.70 54399.90 88888.00 2015-09-07 09:35:47.500 250 12312.95 -25.77 54399.90 88888.00 2015-09-07 09:35:47.625 250 12312.90 -25.82 54399.90 88888.00 2015-09-07 09:35:47.750 250 12312.88 -25.88 54399.95 88888.00 2015-09-07 09:35:47.875 250 12312.92 -25.95 54399.95 88888.00 2015-09-07 09:35:48.000 250 12312.98 -26.00 54399.95 88888.00 2015-09-07 09:35:48.125 250 12312.92 -26.05 54399.97 88888.00 2015-09-07 09:35:48.250 250 12312.88 -26.15 54400.00 88888.00 2015-09-07 09:35:48.375 250 12312.90 -26.12 54400.00 88888.00 2015-09-07 09:35:48.500 250 12312.98 -26.15 54400.00 88888.00 2015-09-07 09:35:48.625 250 12312.98 -26.18 54400.03 88888.00 2015-09-07 09:35:48.750 250 12312.92 -26.25 54400.05 88888.00 2015-09-07 09:35:48.875 250 12312.90 -26.27 54400.05 88888.00 2015-09-07 09:35:49.000 250 12312.85 -26.30 54400.05 88888.00 2015-09-07 09:35:49.125 250 12312.85 -26.35 54400.05 88888.00 2015-09-07 09:35:49.250 250 12312.80 -26.40 54400.10 88888.00 2015-09-07 09:35:49.375 250 12312.75 -26.40 54400.12 88888.00 2015-09-07 09:35:49.500 250 12312.73 -26.43 54400.15 88888.00 2015-09-07 09:35:49.625 250 12312.75 -26.50 54400.15 88888.00 2015-09-07 09:35:49.750 250 12312.67 -26.55 54400.15 88888.00 2015-09-07 09:35:49.875 250 12312.58 -26.57 54400.18 88888.00 2015-09-07 09:35:50.000 250 12312.50 -26.62 54400.18 88888.00 2015-09-07 09:35:50.125 250 12312.42 -26.68 54400.20 88888.00 2015-09-07 09:35:50.250 250 12312.35 -26.70 54400.22 88888.00 2015-09-07 09:35:50.375 250 12312.38 -26.75 54400.25 88888.00 2015-09-07 09:35:50.500 250 12312.35 -26.77 54400.25 88888.00 2015-09-07 09:35:50.625 250 12312.25 -26.82 54400.28 88888.00 2015-09-07 09:35:50.750 250 12312.23 -26.85 54400.28 88888.00 2015-09-07 09:35:50.875 250 12312.23 -26.90 54400.32 88888.00 2015-09-07 09:35:51.000 250 12312.23 -26.95 54400.30 88888.00 2015-09-07 09:35:51.125 250 12312.15 -27.00 54400.32 88888.00 2015-09-07 09:35:51.250 250 12312.12 -27.05 54400.38 88888.00 2015-09-07 09:35:51.375 250 12312.17 -27.10 54400.38 88888.00 2015-09-07 09:35:51.500 250 12312.12 -27.15 54400.45 88888.00 2015-09-07 09:35:51.625 250 12312.08 -27.20 54400.43 88888.00 2015-09-07 09:35:51.750 250 12312.10 -27.27 54400.45 88888.00 2015-09-07 09:35:51.875 250 12312.08 -27.35 54400.47 88888.00 2015-09-07 09:35:52.000 250 12312.08 -27.43 54400.47 88888.00 2015-09-07 09:35:52.125 250 12312.00 -27.50 54400.50 88888.00 2015-09-07 09:35:52.250 250 12311.95 -27.55 54400.55 88888.00 2015-09-07 09:35:52.375 250 12311.90 -27.65 54400.57 88888.00 2015-09-07 09:35:52.500 250 12311.83 -27.73 54400.57 88888.00 2015-09-07 09:35:52.625 250 12311.83 -27.80 54400.57 88888.00 2015-09-07 09:35:52.750 250 12311.77 -27.85 54400.62 88888.00 2015-09-07 09:35:52.875 250 12311.77 -27.93 54400.65 88888.00 2015-09-07 09:35:53.000 250 12311.75 -28.02 54400.62 88888.00 2015-09-07 09:35:53.125 250 12311.77 -28.15 54400.65 88888.00 2015-09-07 09:35:53.250 250 12311.77 -28.23 54400.70 88888.00 2015-09-07 09:35:53.375 250 12311.80 -28.27 54400.72 88888.00 2015-09-07 09:35:53.500 250 12311.83 -28.35 54400.72 88888.00 2015-09-07 09:35:53.625 250 12311.85 -28.45 54400.75 88888.00 2015-09-07 09:35:53.750 250 12311.85 -28.55 54400.75 88888.00 2015-09-07 09:35:53.875 250 12311.85 -28.60 54400.75 88888.00 2015-09-07 09:35:54.000 250 12311.80 -28.68 54400.75 88888.00 2015-09-07 09:35:54.125 250 12311.77 -28.73 54400.80 88888.00 2015-09-07 09:35:54.250 250 12311.77 -28.82 54400.80 88888.00 2015-09-07 09:35:54.375 250 12311.80 -28.82 54400.80 88888.00 2015-09-07 09:35:54.500 250 12311.88 -28.88 54400.82 88888.00 2015-09-07 09:35:54.625 250 12311.83 -28.93 54400.82 88888.00 2015-09-07 09:35:54.750 250 12311.83 -28.98 54400.82 88888.00 2015-09-07 09:35:54.875 250 12311.83 -29.00 54400.82 88888.00 2015-09-07 09:35:55.000 250 12311.83 -29.02 54400.80 88888.00 2015-09-07 09:35:55.125 250 12311.83 -29.02 54400.85 88888.00 2015-09-07 09:35:55.250 250 12311.80 -29.02 54400.88 88888.00 2015-09-07 09:35:55.375 250 12311.80 -29.02 54400.85 88888.00 2015-09-07 09:35:55.500 250 12311.77 -29.02 54400.90 88888.00 2015-09-07 09:35:55.625 250 12311.77 -29.02 54400.90 88888.00 2015-09-07 09:35:55.750 250 12311.80 -29.02 54400.88 88888.00 2015-09-07 09:35:55.875 250 12311.83 -28.98 54400.88 88888.00 2015-09-07 09:35:56.000 250 12311.83 -28.95 54400.88 88888.00 2015-09-07 09:35:56.125 250 12311.83 -28.95 54400.88 88888.00 2015-09-07 09:35:56.250 250 12311.75 -28.90 54400.90 88888.00 2015-09-07 09:35:56.375 250 12311.67 -28.85 54400.90 88888.00 2015-09-07 09:35:56.500 250 12311.65 -28.80 54400.90 88888.00 2015-09-07 09:35:56.625 250 12311.65 -28.80 54400.93 88888.00 2015-09-07 09:35:56.750 250 12311.67 -28.77 54400.95 88888.00 2015-09-07 09:35:56.875 250 12311.60 -28.73 54400.95 88888.00 2015-09-07 09:35:57.000 250 12311.62 -28.73 54400.97 88888.00 2015-09-07 09:35:57.125 250 12311.55 -28.70 54400.97 88888.00 2015-09-07 09:35:57.250 250 12311.52 -28.70 54400.95 88888.00 2015-09-07 09:35:57.375 250 12311.48 -28.65 54400.97 88888.00 2015-09-07 09:35:57.500 250 12311.42 -28.68 54400.97 88888.00 2015-09-07 09:35:57.625 250 12311.35 -28.68 54401.00 88888.00 2015-09-07 09:35:57.750 250 12311.33 -28.65 54401.03 88888.00 2015-09-07 09:35:57.875 250 12311.30 -28.65 54401.05 88888.00 2015-09-07 09:35:58.000 250 12311.33 -28.65 54401.07 88888.00 2015-09-07 09:35:58.125 250 12311.33 -28.62 54401.07 88888.00 2015-09-07 09:35:58.250 250 12311.25 -28.70 54401.10 88888.00 2015-09-07 09:35:58.375 250 12311.17 -28.68 54401.10 88888.00 2015-09-07 09:35:58.500 250 12311.17 -28.65 54401.12 88888.00 2015-09-07 09:35:58.625 250 12311.17 -28.65 54401.15 88888.00 2015-09-07 09:35:58.750 250 12311.15 -28.65 54401.15 88888.00 2015-09-07 09:35:58.875 250 12311.10 -28.73 54401.18 88888.00 2015-09-07 09:35:59.000 250 12311.08 -28.73 54401.22 88888.00 2015-09-07 09:35:59.125 250 12311.10 -28.73 54401.25 88888.00 2015-09-07 09:35:59.250 250 12311.08 -28.77 54401.25 88888.00 2015-09-07 09:35:59.375 250 12311.05 -28.75 54401.28 88888.00 2015-09-07 09:35:59.500 250 12311.08 -28.75 54401.32 88888.00 2015-09-07 09:35:59.625 250 12311.17 -28.75 54401.38 88888.00 2015-09-07 09:35:59.750 250 12311.23 -28.75 54401.38 88888.00 2015-09-07 09:35:59.875 250 12311.20 -28.77 54401.40 88888.00 2015-09-07 09:36:00.000 250 12311.17 -28.80 54401.40 88888.00 2015-09-07 09:36:00.125 250 12311.20 -28.82 54401.45 88888.00 2015-09-07 09:36:00.250 250 12311.27 -28.82 54401.47 88888.00 2015-09-07 09:36:00.375 250 12311.38 -28.80 54401.50 88888.00 2015-09-07 09:36:00.500 250 12311.42 -28.75 54401.55 88888.00 2015-09-07 09:36:00.625 250 12311.42 -28.73 54401.60 88888.00 2015-09-07 09:36:00.750 250 12311.42 -28.70 54401.60 88888.00 2015-09-07 09:36:00.875 250 12311.50 -28.65 54401.60 88888.00 2015-09-07 09:36:01.000 250 12311.58 -28.62 54401.62 88888.00 2015-09-07 09:36:01.125 250 12311.62 -28.62 54401.65 88888.00 2015-09-07 09:36:01.250 250 12311.60 -28.57 54401.68 88888.00 2015-09-07 09:36:01.375 250 12311.70 -28.50 54401.68 88888.00 2015-09-07 09:36:01.500 250 12311.77 -28.48 54401.70 88888.00 2015-09-07 09:36:01.625 250 12311.80 -28.48 54401.75 88888.00 2015-09-07 09:36:01.750 250 12311.80 -28.45 54401.75 88888.00 2015-09-07 09:36:01.875 250 12311.77 -28.38 54401.78 88888.00 2015-09-07 09:36:02.000 250 12311.83 -28.32 54401.80 88888.00 2015-09-07 09:36:02.125 250 12311.88 -28.30 54401.80 88888.00 2015-09-07 09:36:02.250 250 12311.98 -28.27 54401.82 88888.00 2015-09-07 09:36:02.375 250 12312.00 -28.20 54401.80 88888.00 2015-09-07 09:36:02.500 250 12312.02 -28.12 54401.82 88888.00 2015-09-07 09:36:02.625 250 12312.02 -28.05 54401.82 88888.00 2015-09-07 09:36:02.750 250 12312.08 -28.00 54401.88 88888.00 2015-09-07 09:36:02.875 250 12312.17 -27.93 54401.90 88888.00 2015-09-07 09:36:03.000 250 12312.20 -27.85 54401.93 88888.00 2015-09-07 09:36:03.125 250 12312.20 -27.85 54401.90 88888.00 2015-09-07 09:36:03.250 250 12312.17 -27.80 54401.93 88888.00 2015-09-07 09:36:03.375 250 12312.25 -27.73 54401.90 88888.00 2015-09-07 09:36:03.500 250 12312.35 -27.68 54401.95 88888.00 2015-09-07 09:36:03.625 250 12312.40 -27.62 54401.97 88888.00 2015-09-07 09:36:03.750 250 12312.45 -27.60 54402.00 88888.00 2015-09-07 09:36:03.875 250 12312.55 -27.52 54402.03 88888.00 2015-09-07 09:36:04.000 250 12312.65 -27.50 54402.03 88888.00 2015-09-07 09:36:04.125 250 12312.65 -27.45 54402.03 88888.00 2015-09-07 09:36:04.250 250 12312.70 -27.43 54402.03 88888.00 2015-09-07 09:36:04.375 250 12312.80 -27.43 54402.03 88888.00 2015-09-07 09:36:04.500 250 12312.88 -27.40 54402.00 88888.00 2015-09-07 09:36:04.625 250 12312.92 -27.35 54402.07 88888.00 2015-09-07 09:36:04.750 250 12313.05 -27.30 54402.10 88888.00 2015-09-07 09:36:04.875 250 12313.15 -27.25 54402.10 88888.00 2015-09-07 09:36:05.000 250 12313.20 -27.23 54402.10 88888.00 2015-09-07 09:36:05.125 250 12313.17 -27.20 54402.10 88888.00 2015-09-07 09:36:05.250 250 12313.17 -27.18 54402.15 88888.00 2015-09-07 09:36:05.375 250 12313.25 -27.15 54402.18 88888.00 2015-09-07 09:36:05.500 250 12313.35 -27.12 54402.18 88888.00 2015-09-07 09:36:05.625 250 12313.45 -27.10 54402.18 88888.00 2015-09-07 09:36:05.750 250 12313.55 -27.05 54402.18 88888.00 2015-09-07 09:36:05.875 250 12313.62 -27.00 54402.15 88888.00 2015-09-07 09:36:06.000 250 12313.75 -26.95 54402.15 88888.00 2015-09-07 09:36:06.125 250 12313.85 -26.85 54402.18 88888.00 2015-09-07 09:36:06.250 250 12313.92 -26.80 54402.18 88888.00 2015-09-07 09:36:06.375 250 12314.00 -26.75 54402.20 88888.00 2015-09-07 09:36:06.500 250 12314.08 -26.68 54402.20 88888.00 2015-09-07 09:36:06.625 250 12314.20 -26.57 54402.20 88888.00 2015-09-07 09:36:06.750 250 12314.35 -26.52 54402.22 88888.00 2015-09-07 09:36:06.875 250 12314.42 -26.48 54402.25 88888.00 2015-09-07 09:36:07.000 250 12314.50 -26.43 54402.25 88888.00 2015-09-07 09:36:07.125 250 12314.52 -26.38 54402.25 88888.00 2015-09-07 09:36:07.250 250 12314.55 -26.30 54402.30 88888.00 2015-09-07 09:36:07.375 250 12314.55 -26.23 54402.30 88888.00 2015-09-07 09:36:07.500 250 12314.55 -26.20 54402.32 88888.00 2015-09-07 09:36:07.625 250 12314.60 -26.18 54402.32 88888.00 2015-09-07 09:36:07.750 250 12314.70 -26.10 54402.32 88888.00 2015-09-07 09:36:07.875 250 12314.80 -26.05 54402.35 88888.00 2015-09-07 09:36:08.000 250 12314.85 -26.00 54402.35 88888.00 2015-09-07 09:36:08.125 250 12314.95 -25.95 54402.38 88888.00 2015-09-07 09:36:08.250 250 12315.02 -25.90 54402.40 88888.00 2015-09-07 09:36:08.375 250 12315.12 -25.88 54402.40 88888.00 2015-09-07 09:36:08.500 250 12315.20 -25.82 54402.43 88888.00 2015-09-07 09:36:08.625 250 12315.30 -25.82 54402.43 88888.00 2015-09-07 09:36:08.750 250 12315.38 -25.77 54402.45 88888.00 2015-09-07 09:36:08.875 250 12315.50 -25.73 54402.47 88888.00 2015-09-07 09:36:09.000 250 12315.58 -25.70 54402.47 88888.00 2015-09-07 09:36:09.125 250 12315.62 -25.73 54402.47 88888.00 2015-09-07 09:36:09.250 250 12315.73 -25.77 54402.47 88888.00 2015-09-07 09:36:09.375 250 12315.80 -25.77 54402.47 88888.00 2015-09-07 09:36:09.500 250 12315.85 -25.77 54402.50 88888.00 2015-09-07 09:36:09.625 250 12315.95 -25.80 54402.50 88888.00 2015-09-07 09:36:09.750 250 12316.00 -25.88 54402.53 88888.00 2015-09-07 09:36:09.875 250 12316.10 -25.88 54402.53 88888.00 2015-09-07 09:36:10.000 250 12316.20 -25.93 54402.53 88888.00 2015-09-07 09:36:10.125 250 12316.23 -26.00 54402.55 88888.00 2015-09-07 09:36:10.250 250 12316.30 -26.10 54402.57 88888.00 2015-09-07 09:36:10.375 250 12316.42 -26.18 54402.57 88888.00 2015-09-07 09:36:10.500 250 12316.58 -26.27 54402.57 88888.00 2015-09-07 09:36:10.625 250 12316.62 -26.35 54402.57 88888.00 2015-09-07 09:36:10.750 250 12316.73 -26.48 54402.57 88888.00 2015-09-07 09:36:10.875 250 12316.88 -26.57 54402.62 88888.00 2015-09-07 09:36:11.000 250 12317.05 -26.75 54402.62 88888.00 2015-09-07 09:36:11.125 250 12317.23 -26.93 54402.62 88888.00 2015-09-07 09:36:11.250 250 12317.40 -27.07 54402.65 88888.00 2015-09-07 09:36:11.375 250 12317.55 -27.18 54402.62 88888.00 2015-09-07 09:36:11.500 250 12317.73 -27.30 54402.65 88888.00 2015-09-07 09:36:11.625 250 12317.88 -27.48 54402.62 88888.00 2015-09-07 09:36:11.750 250 12318.00 -27.62 54402.62 88888.00 2015-09-07 09:36:11.875 250 12318.15 -27.75 54402.62 88888.00 2015-09-07 09:36:12.000 250 12318.35 -27.93 54402.65 88888.00 2015-09-07 09:36:12.125 250 12318.48 -28.07 54402.65 88888.00 2015-09-07 09:36:12.250 250 12318.65 -28.23 54402.65 88888.00 2015-09-07 09:36:12.375 250 12318.83 -28.32 54402.65 88888.00 2015-09-07 09:36:12.500 250 12319.02 -28.45 54402.62 88888.00 2015-09-07 09:36:12.625 250 12319.25 -28.60 54402.62 88888.00 2015-09-07 09:36:12.750 250 12319.42 -28.73 54402.65 88888.00 2015-09-07 09:36:12.875 250 12319.62 -28.88 54402.65 88888.00 2015-09-07 09:36:13.000 250 12319.77 -28.98 54402.62 88888.00 2015-09-07 09:36:13.125 250 12319.98 -29.10 54402.62 88888.00 2015-09-07 09:36:13.250 250 12320.12 -29.23 54402.65 88888.00 2015-09-07 09:36:13.375 250 12320.33 -29.32 54402.62 88888.00 2015-09-07 09:36:13.500 250 12320.58 -29.45 54402.60 88888.00 2015-09-07 09:36:13.625 250 12320.75 -29.52 54402.60 88888.00 2015-09-07 09:36:13.750 250 12320.88 -29.55 54402.60 88888.00 2015-09-07 09:36:13.875 250 12321.05 -29.62 54402.57 88888.00 2015-09-07 09:36:14.000 250 12321.27 -29.68 54402.57 88888.00 2015-09-07 09:36:14.125 250 12321.52 -29.70 54402.55 88888.00 2015-09-07 09:36:14.250 250 12321.77 -29.73 54402.53 88888.00 2015-09-07 09:36:14.375 250 12321.92 -29.73 54402.50 88888.00 2015-09-07 09:36:14.500 250 12322.10 -29.73 54402.47 88888.00 2015-09-07 09:36:14.625 250 12322.27 -29.73 54402.45 88888.00 2015-09-07 09:36:14.750 250 12322.42 -29.73 54402.43 88888.00 2015-09-07 09:36:14.875 250 12322.58 -29.70 54402.40 88888.00 2015-09-07 09:36:15.000 250 12322.73 -29.68 54402.40 88888.00 2015-09-07 09:36:15.125 250 12322.85 -29.60 54402.40 88888.00 2015-09-07 09:36:15.250 250 12323.00 -29.52 54402.38 88888.00 2015-09-07 09:36:15.375 250 12323.10 -29.48 54402.35 88888.00 2015-09-07 09:36:15.500 250 12323.15 -29.38 54402.38 88888.00 2015-09-07 09:36:15.625 250 12323.23 -29.25 54402.35 88888.00 2015-09-07 09:36:15.750 250 12323.30 -29.15 54402.32 88888.00 2015-09-07 09:36:15.875 250 12323.33 -29.02 54402.32 88888.00 2015-09-07 09:36:16.000 250 12323.35 -28.93 54402.32 88888.00 2015-09-07 09:36:16.125 250 12323.35 -28.82 54402.32 88888.00 2015-09-07 09:36:16.250 250 12323.25 -28.73 54402.30 88888.00 2015-09-07 09:36:16.375 250 12323.25 -28.62 54402.32 88888.00 2015-09-07 09:36:16.500 250 12323.25 -28.50 54402.28 88888.00 2015-09-07 09:36:16.625 250 12323.23 -28.43 54402.25 88888.00 2015-09-07 09:36:16.750 250 12323.15 -28.38 54402.22 88888.00 2015-09-07 09:36:16.875 250 12323.12 -28.27 54402.22 88888.00 2015-09-07 09:36:17.000 250 12323.12 -28.15 54402.25 88888.00 2015-09-07 09:36:17.125 250 12323.17 -28.05 54402.25 88888.00 2015-09-07 09:36:17.250 250 12323.12 -27.98 54402.25 88888.00 2015-09-07 09:36:17.375 250 12323.05 -27.88 54402.25 88888.00 2015-09-07 09:36:17.500 250 12323.02 -27.80 54402.22 88888.00 2015-09-07 09:36:17.625 250 12323.05 -27.70 54402.25 88888.00 2015-09-07 09:36:17.750 250 12323.02 -27.60 54402.25 88888.00 2015-09-07 09:36:17.875 250 12322.90 -27.52 54402.22 88888.00 2015-09-07 09:36:18.000 250 12322.85 -27.48 54402.22 88888.00 2015-09-07 09:36:18.125 250 12322.85 -27.35 54402.25 88888.00 2015-09-07 09:36:18.250 250 12322.83 -27.32 54402.25 88888.00 2015-09-07 09:36:18.375 250 12322.80 -27.23 54402.25 88888.00 2015-09-07 09:36:18.500 250 12322.73 -27.18 54402.30 88888.00 2015-09-07 09:36:18.625 250 12322.65 -27.12 54402.30 88888.00 2015-09-07 09:36:18.750 250 12322.65 -27.05 54402.32 88888.00 2015-09-07 09:36:18.875 250 12322.62 -27.02 54402.32 88888.00 2015-09-07 09:36:19.000 250 12322.62 -26.98 54402.32 88888.00 2015-09-07 09:36:19.125 250 12322.60 -26.95 54402.35 88888.00 2015-09-07 09:36:19.250 250 12322.50 -26.93 54402.38 88888.00 2015-09-07 09:36:19.375 250 12322.48 -26.88 54402.38 88888.00 2015-09-07 09:36:19.500 250 12322.48 -26.88 54402.40 88888.00 2015-09-07 09:36:19.625 250 12322.42 -26.90 54402.40 88888.00 2015-09-07 09:36:19.750 250 12322.35 -26.95 54402.40 88888.00 2015-09-07 09:36:19.875 250 12322.25 -26.98 54402.43 88888.00 2015-09-07 09:36:20.000 250 12322.25 -27.00 54402.45 88888.00 2015-09-07 09:36:20.125 250 12322.20 -27.00 54402.47 88888.00 2015-09-07 09:36:20.250 250 12322.12 -27.05 54402.50 88888.00 2015-09-07 09:36:20.375 250 12322.10 -27.07 54402.50 88888.00 2015-09-07 09:36:20.500 250 12322.05 -27.18 54402.53 88888.00 2015-09-07 09:36:20.625 250 12322.00 -27.25 54402.57 88888.00 2015-09-07 09:36:20.750 250 12322.05 -27.30 54402.62 88888.00 2015-09-07 09:36:20.875 250 12322.05 -27.38 54402.65 88888.00 2015-09-07 09:36:21.000 250 12322.12 -27.48 54402.68 88888.00 2015-09-07 09:36:21.125 250 12322.12 -27.55 54402.70 88888.00 2015-09-07 09:36:21.250 250 12321.98 -27.68 54402.78 88888.00 2015-09-07 09:36:21.375 250 12321.90 -27.75 54402.80 88888.00 2015-09-07 09:36:21.500 250 12321.80 -27.85 54402.82 88888.00 2015-09-07 09:36:21.625 250 12321.75 -27.95 54402.85 88888.00 2015-09-07 09:36:21.750 250 12321.73 -28.07 54402.88 88888.00 2015-09-07 09:36:21.875 250 12321.65 -28.23 54402.90 88888.00 2015-09-07 09:36:22.000 250 12321.58 -28.35 54402.97 88888.00 2015-09-07 09:36:22.125 250 12321.52 -28.45 54403.00 88888.00 2015-09-07 09:36:22.250 250 12321.48 -28.57 54403.07 88888.00 2015-09-07 09:36:22.375 250 12321.42 -28.68 54403.07 88888.00 2015-09-07 09:36:22.500 250 12321.40 -28.80 54403.10 88888.00 2015-09-07 09:36:22.625 250 12321.38 -28.85 54403.15 88888.00 2015-09-07 09:36:22.750 250 12321.35 -28.98 54403.18 88888.00 2015-09-07 09:36:22.875 250 12321.40 -29.10 54403.22 88888.00 2015-09-07 09:36:23.000 250 12321.42 -29.20 54403.22 88888.00 2015-09-07 09:36:23.125 250 12321.40 -29.32 54403.28 88888.00 2015-09-07 09:36:23.250 250 12321.35 -29.45 54403.32 88888.00 2015-09-07 09:36:23.375 250 12321.33 -29.55 54403.32 88888.00 2015-09-07 09:36:23.500 250 12321.42 -29.60 54403.35 88888.00 2015-09-07 09:36:23.625 250 12321.50 -29.70 54403.38 88888.00 2015-09-07 09:36:23.750 250 12321.45 -29.82 54403.43 88888.00 2015-09-07 09:36:23.875 250 12321.52 -29.93 54403.43 88888.00 2015-09-07 09:36:24.000 250 12321.62 -29.98 54403.43 88888.00 2015-09-07 09:36:24.125 250 12321.73 -30.05 54403.50 88888.00 2015-09-07 09:36:24.250 250 12321.73 -30.12 54403.53 88888.00 2015-09-07 09:36:24.375 250 12321.83 -30.18 54403.57 88888.00 2015-09-07 09:36:24.500 250 12321.98 -30.23 54403.57 88888.00 2015-09-07 09:36:24.625 250 12322.10 -30.30 54403.57 88888.00 2015-09-07 09:36:24.750 250 12322.12 -30.32 54403.60 88888.00 2015-09-07 09:36:24.875 250 12322.15 -30.35 54403.60 88888.00 2015-09-07 09:36:25.000 250 12322.15 -30.38 54403.62 88888.00 2015-09-07 09:36:25.125 250 12322.17 -30.40 54403.62 88888.00 2015-09-07 09:36:25.250 250 12322.30 -30.40 54403.62 88888.00 2015-09-07 09:36:25.375 250 12322.42 -30.40 54403.62 88888.00 2015-09-07 09:36:25.500 250 12322.52 -30.45 54403.62 88888.00 2015-09-07 09:36:25.625 250 12322.60 -30.45 54403.65 88888.00 2015-09-07 09:36:25.750 250 12322.67 -30.43 54403.65 88888.00 2015-09-07 09:36:25.875 250 12322.77 -30.43 54403.65 88888.00 2015-09-07 09:36:26.000 250 12322.83 -30.40 54403.65 88888.00 2015-09-07 09:36:26.125 250 12322.85 -30.40 54403.65 88888.00 2015-09-07 09:36:26.250 250 12322.88 -30.43 54403.68 88888.00 2015-09-07 09:36:26.375 250 12322.98 -30.40 54403.65 88888.00 2015-09-07 09:36:26.500 250 12323.10 -30.40 54403.68 88888.00 2015-09-07 09:36:26.625 250 12323.20 -30.38 54403.65 88888.00 2015-09-07 09:36:26.750 250 12323.30 -30.38 54403.68 88888.00 2015-09-07 09:36:26.875 250 12323.42 -30.32 54403.65 88888.00 2015-09-07 09:36:27.000 250 12323.50 -30.27 54403.68 88888.00 2015-09-07 09:36:27.125 250 12323.58 -30.20 54403.68 88888.00 2015-09-07 09:36:27.250 250 12323.75 -30.18 54403.65 88888.00 2015-09-07 09:36:27.375 250 12323.92 -30.12 54403.65 88888.00 2015-09-07 09:36:27.500 250 12324.02 -30.05 54403.68 88888.00 2015-09-07 09:36:27.625 250 12324.08 -29.98 54403.70 88888.00 2015-09-07 09:36:27.750 250 12324.17 -29.90 54403.68 88888.00 2015-09-07 09:36:27.875 250 12324.30 -29.80 54403.68 88888.00 2015-09-07 09:36:28.000 250 12324.40 -29.68 54403.70 88888.00 2015-09-07 09:36:28.125 250 12324.50 -29.60 54403.72 88888.00 2015-09-07 09:36:28.250 250 12324.60 -29.50 54403.68 88888.00 2015-09-07 09:36:28.375 250 12324.70 -29.43 54403.65 88888.00 2015-09-07 09:36:28.500 250 12324.77 -29.32 54403.65 88888.00 2015-09-07 09:36:28.625 250 12324.90 -29.20 54403.65 88888.00 2015-09-07 09:36:28.750 250 12325.08 -29.15 54403.65 88888.00 2015-09-07 09:36:28.875 250 12325.15 -29.05 54403.65 88888.00 2015-09-07 09:36:29.000 250 12325.23 -28.95 54403.62 88888.00 2015-09-07 09:36:29.125 250 12325.35 -28.88 54403.65 88888.00 2015-09-07 09:36:29.250 250 12325.48 -28.82 54403.60 88888.00 2015-09-07 09:36:29.375 250 12325.65 -28.77 54403.60 88888.00 2015-09-07 09:36:29.500 250 12325.77 -28.73 54403.60 88888.00 2015-09-07 09:36:29.625 250 12325.92 -28.70 54403.65 88888.00 2015-09-07 09:36:29.750 250 12326.00 -28.62 54403.62 88888.00 2015-09-07 09:36:29.875 250 12326.02 -28.60 54403.60 88888.00 2015-09-07 09:36:30.000 250 12326.12 -28.55 54403.60 88888.00 2015-09-07 09:36:30.125 250 12326.25 -28.52 54403.62 88888.00 2015-09-07 09:36:30.250 250 12326.35 -28.50 54403.65 88888.00 2015-09-07 09:36:30.375 250 12326.40 -28.50 54403.62 88888.00 2015-09-07 09:36:30.500 250 12326.45 -28.52 54403.62 88888.00 2015-09-07 09:36:30.625 250 12326.58 -28.52 54403.62 88888.00 2015-09-07 09:36:30.750 250 12326.67 -28.55 54403.62 88888.00 2015-09-07 09:36:30.875 250 12326.73 -28.55 54403.62 88888.00 2015-09-07 09:36:31.000 250 12326.73 -28.60 54403.62 88888.00 2015-09-07 09:36:31.125 250 12326.75 -28.62 54403.65 88888.00 2015-09-07 09:36:31.250 250 12326.83 -28.65 54403.65 88888.00 2015-09-07 09:36:31.375 250 12326.88 -28.68 54403.62 88888.00 2015-09-07 09:36:31.500 250 12326.85 -28.70 54403.65 88888.00 2015-09-07 09:36:31.625 250 12326.80 -28.73 54403.70 88888.00 2015-09-07 09:36:31.750 250 12326.85 -28.73 54403.72 88888.00 2015-09-07 09:36:31.875 250 12326.90 -28.73 54403.70 88888.00 2015-09-07 09:36:32.000 250 12326.88 -28.77 54403.72 88888.00 2015-09-07 09:36:32.125 250 12326.88 -28.80 54403.72 88888.00 2015-09-07 09:36:32.250 250 12326.90 -28.82 54403.75 88888.00 2015-09-07 09:36:32.375 250 12326.90 -28.85 54403.78 88888.00 2015-09-07 09:36:32.500 250 12326.80 -28.82 54403.78 88888.00 2015-09-07 09:36:32.625 250 12326.80 -28.85 54403.82 88888.00 2015-09-07 09:36:32.750 250 12326.80 -28.85 54403.82 88888.00 2015-09-07 09:36:32.875 250 12326.75 -28.82 54403.88 88888.00 2015-09-07 09:36:33.000 250 12326.67 -28.85 54403.90 88888.00 2015-09-07 09:36:33.125 250 12326.55 -28.85 54403.93 88888.00 2015-09-07 09:36:33.250 250 12326.52 -28.88 54403.93 88888.00 2015-09-07 09:36:33.375 250 12326.58 -28.85 54403.95 88888.00 2015-09-07 09:36:33.500 250 12326.58 -28.85 54403.95 88888.00 2015-09-07 09:36:33.625 250 12326.52 -28.85 54403.95 88888.00 2015-09-07 09:36:33.750 250 12326.48 -28.85 54403.97 88888.00 2015-09-07 09:36:33.875 250 12326.42 -28.85 54404.00 88888.00 2015-09-07 09:36:34.000 250 12326.45 -28.85 54404.00 88888.00 2015-09-07 09:36:34.125 250 12326.50 -28.85 54404.03 88888.00 2015-09-07 09:36:34.250 250 12326.50 -28.90 54404.05 88888.00 2015-09-07 09:36:34.375 250 12326.50 -28.88 54404.05 88888.00 2015-09-07 09:36:34.500 250 12326.50 -28.88 54404.07 88888.00 2015-09-07 09:36:34.625 250 12326.58 -28.85 54404.07 88888.00 2015-09-07 09:36:34.750 250 12326.60 -28.88 54404.07 88888.00 2015-09-07 09:36:34.875 250 12326.60 -28.90 54404.07 88888.00 2015-09-07 09:36:35.000 250 12326.65 -28.95 54404.10 88888.00 2015-09-07 09:36:35.125 250 12326.65 -28.95 54404.15 88888.00 2015-09-07 09:36:35.250 250 12326.70 -28.98 54404.15 88888.00 2015-09-07 09:36:35.375 250 12326.77 -29.02 54404.18 88888.00 2015-09-07 09:36:35.500 250 12326.80 -29.07 54404.18 88888.00 2015-09-07 09:36:35.625 250 12326.88 -29.10 54404.22 88888.00 2015-09-07 09:36:35.750 250 12326.92 -29.12 54404.25 88888.00 2015-09-07 09:36:35.875 250 12326.92 -29.18 54404.25 88888.00 2015-09-07 09:36:36.000 250 12326.98 -29.23 54404.28 88888.00 2015-09-07 09:36:36.125 250 12327.10 -29.25 54404.28 88888.00 2015-09-07 09:36:36.250 250 12327.17 -29.30 54404.32 88888.00 2015-09-07 09:36:36.375 250 12327.23 -29.32 54404.32 88888.00 2015-09-07 09:36:36.500 250 12327.30 -29.40 54404.32 88888.00 2015-09-07 09:36:36.625 250 12327.33 -29.43 54404.35 88888.00 2015-09-07 09:36:36.750 250 12327.45 -29.45 54404.38 88888.00 2015-09-07 09:36:36.875 250 12327.48 -29.48 54404.38 88888.00 2015-09-07 09:36:37.000 250 12327.52 -29.55 54404.38 88888.00 2015-09-07 09:36:37.125 250 12327.60 -29.57 54404.38 88888.00 2015-09-07 09:36:37.250 250 12327.70 -29.60 54404.45 88888.00 2015-09-07 09:36:37.375 250 12327.80 -29.60 54404.45 88888.00 2015-09-07 09:36:37.500 250 12327.92 -29.60 54404.47 88888.00 2015-09-07 09:36:37.625 250 12327.98 -29.60 54404.47 88888.00 2015-09-07 09:36:37.750 250 12328.02 -29.60 54404.50 88888.00 2015-09-07 09:36:37.875 250 12328.10 -29.60 54404.50 88888.00 2015-09-07 09:36:38.000 250 12328.25 -29.60 54404.50 88888.00 2015-09-07 09:36:38.125 250 12328.38 -29.60 54404.53 88888.00 2015-09-07 09:36:38.250 250 12328.45 -29.57 54404.55 88888.00 2015-09-07 09:36:38.375 250 12328.55 -29.55 54404.55 88888.00 2015-09-07 09:36:38.500 250 12328.67 -29.55 54404.53 88888.00 2015-09-07 09:36:38.625 250 12328.77 -29.55 54404.55 88888.00 2015-09-07 09:36:38.750 250 12328.90 -29.52 54404.55 88888.00 2015-09-07 09:36:38.875 250 12329.00 -29.48 54404.57 88888.00 2015-09-07 09:36:39.000 250 12329.15 -29.45 54404.55 88888.00 2015-09-07 09:36:39.125 250 12329.25 -29.45 54404.55 88888.00 2015-09-07 09:36:39.250 250 12329.42 -29.40 54404.53 88888.00 2015-09-07 09:36:39.375 250 12329.55 -29.32 54404.53 88888.00 2015-09-07 09:36:39.500 250 12329.62 -29.30 54404.55 88888.00 2015-09-07 09:36:39.625 250 12329.73 -29.25 54404.53 88888.00 2015-09-07 09:36:39.750 250 12329.77 -29.20 54404.50 88888.00 2015-09-07 09:36:39.875 250 12329.90 -29.15 54404.50 88888.00 2015-09-07 09:36:40.000 250 12330.02 -29.07 54404.53 88888.00 2015-09-07 09:36:40.125 250 12330.15 -29.02 54404.50 88888.00 2015-09-07 09:36:40.250 250 12330.30 -28.98 54404.50 88888.00 2015-09-07 09:36:40.375 250 12330.38 -28.90 54404.50 88888.00 2015-09-07 09:36:40.500 250 12330.45 -28.85 54404.47 88888.00 2015-09-07 09:36:40.625 250 12330.48 -28.82 54404.45 88888.00 2015-09-07 09:36:40.750 250 12330.58 -28.82 54404.47 88888.00 2015-09-07 09:36:40.875 250 12330.62 -28.80 54404.47 88888.00 2015-09-07 09:36:41.000 250 12330.73 -28.77 54404.45 88888.00 2015-09-07 09:36:41.125 250 12330.80 -28.75 54404.45 88888.00 2015-09-07 09:36:41.250 250 12330.88 -28.70 54404.45 88888.00 2015-09-07 09:36:41.375 250 12330.92 -28.70 54404.45 88888.00 2015-09-07 09:36:41.500 250 12330.95 -28.68 54404.43 88888.00 2015-09-07 09:36:41.625 250 12330.95 -28.68 54404.43 88888.00 2015-09-07 09:36:41.750 250 12331.02 -28.70 54404.40 88888.00 2015-09-07 09:36:41.875 250 12331.15 -28.68 54404.40 88888.00 2015-09-07 09:36:42.000 250 12331.20 -28.65 54404.38 88888.00 2015-09-07 09:36:42.125 250 12331.20 -28.70 54404.40 88888.00 2015-09-07 09:36:42.250 250 12331.27 -28.68 54404.38 88888.00 2015-09-07 09:36:42.375 250 12331.35 -28.65 54404.40 88888.00 2015-09-07 09:36:42.500 250 12331.40 -28.68 54404.38 88888.00 2015-09-07 09:36:42.625 250 12331.48 -28.65 54404.38 88888.00 2015-09-07 09:36:42.750 250 12331.55 -28.62 54404.38 88888.00 2015-09-07 09:36:42.875 250 12331.62 -28.60 54404.38 88888.00 2015-09-07 09:36:43.000 250 12331.67 -28.60 54404.35 88888.00 2015-09-07 09:36:43.125 250 12331.67 -28.60 54404.38 88888.00 2015-09-07 09:36:43.250 250 12331.75 -28.60 54404.38 88888.00 2015-09-07 09:36:43.375 250 12331.90 -28.57 54404.32 88888.00 2015-09-07 09:36:43.500 250 12331.98 -28.57 54404.30 88888.00 2015-09-07 09:36:43.625 250 12331.98 -28.57 54404.30 88888.00 2015-09-07 09:36:43.750 250 12332.08 -28.57 54404.30 88888.00 2015-09-07 09:36:43.875 250 12332.27 -28.55 54404.30 88888.00 2015-09-07 09:36:44.000 250 12332.38 -28.52 54404.28 88888.00 2015-09-07 09:36:44.125 250 12332.45 -28.55 54404.28 88888.00 2015-09-07 09:36:44.250 250 12332.50 -28.57 54404.30 88888.00 2015-09-07 09:36:44.375 250 12332.62 -28.52 54404.32 88888.00 2015-09-07 09:36:44.500 250 12332.77 -28.50 54404.30 88888.00 2015-09-07 09:36:44.625 250 12332.88 -28.50 54404.28 88888.00 2015-09-07 09:36:44.750 250 12332.92 -28.52 54404.28 88888.00 2015-09-07 09:36:44.875 250 12332.95 -28.52 54404.28 88888.00 2015-09-07 09:36:45.000 250 12333.08 -28.50 54404.28 88888.00 2015-09-07 09:36:45.125 250 12333.23 -28.48 54404.30 88888.00 2015-09-07 09:36:45.250 250 12333.30 -28.48 54404.32 88888.00 2015-09-07 09:36:45.375 250 12333.38 -28.48 54404.32 88888.00 2015-09-07 09:36:45.500 250 12333.48 -28.48 54404.30 88888.00 2015-09-07 09:36:45.625 250 12333.60 -28.45 54404.30 88888.00 2015-09-07 09:36:45.750 250 12333.65 -28.45 54404.30 88888.00 2015-09-07 09:36:45.875 250 12333.75 -28.50 54404.28 88888.00 2015-09-07 09:36:46.000 250 12333.85 -28.48 54404.30 88888.00 2015-09-07 09:36:46.125 250 12333.98 -28.50 54404.32 88888.00 2015-09-07 09:36:46.250 250 12334.08 -28.50 54404.35 88888.00 2015-09-07 09:36:46.375 250 12334.15 -28.50 54404.35 88888.00 2015-09-07 09:36:46.500 250 12334.25 -28.52 54404.38 88888.00 2015-09-07 09:36:46.625 250 12334.33 -28.55 54404.40 88888.00 2015-09-07 09:36:46.750 250 12334.38 -28.57 54404.40 88888.00 2015-09-07 09:36:46.875 250 12334.48 -28.57 54404.43 88888.00 2015-09-07 09:36:47.000 250 12334.55 -28.62 54404.38 88888.00 2015-09-07 09:36:47.125 250 12334.58 -28.65 54404.40 88888.00 2015-09-07 09:36:47.250 250 12334.52 -28.70 54404.45 88888.00 2015-09-07 09:36:47.375 250 12334.60 -28.70 54404.45 88888.00 2015-09-07 09:36:47.500 250 12334.65 -28.73 54404.50 88888.00 2015-09-07 09:36:47.625 250 12334.70 -28.77 54404.50 88888.00 2015-09-07 09:36:47.750 250 12334.70 -28.82 54404.50 88888.00 2015-09-07 09:36:47.875 250 12334.73 -28.82 54404.53 88888.00 2015-09-07 09:36:48.000 250 12334.77 -28.85 54404.50 88888.00 2015-09-07 09:36:48.125 250 12334.77 -28.88 54404.53 88888.00 2015-09-07 09:36:48.250 250 12334.77 -28.90 54404.57 88888.00 2015-09-07 09:36:48.375 250 12334.80 -28.90 54404.57 88888.00 2015-09-07 09:36:48.500 250 12334.80 -28.93 54404.60 88888.00 2015-09-07 09:36:48.625 250 12334.83 -28.98 54404.62 88888.00 2015-09-07 09:36:48.750 250 12334.77 -28.98 54404.62 88888.00 2015-09-07 09:36:48.875 250 12334.75 -29.00 54404.65 88888.00 2015-09-07 09:36:49.000 250 12334.75 -29.00 54404.68 88888.00 2015-09-07 09:36:49.125 250 12334.77 -29.00 54404.70 88888.00 2015-09-07 09:36:49.250 250 12334.77 -29.02 54404.72 88888.00 2015-09-07 09:36:49.375 250 12334.70 -29.02 54404.72 88888.00 2015-09-07 09:36:49.500 250 12334.62 -29.02 54404.78 88888.00 2015-09-07 09:36:49.625 250 12334.58 -29.02 54404.80 88888.00 2015-09-07 09:36:49.750 250 12334.52 -29.00 54404.82 88888.00 2015-09-07 09:36:49.875 250 12334.48 -28.98 54404.88 88888.00 2015-09-07 09:36:50.000 250 12334.40 -28.98 54404.88 88888.00 2015-09-07 09:36:50.125 250 12334.30 -29.00 54404.93 88888.00 2015-09-07 09:36:50.250 250 12334.25 -28.98 54404.97 88888.00 2015-09-07 09:36:50.375 250 12334.20 -28.95 54405.00 88888.00 2015-09-07 09:36:50.500 250 12334.10 -28.93 54405.03 88888.00 2015-09-07 09:36:50.625 250 12334.00 -28.90 54405.05 88888.00 2015-09-07 09:36:50.750 250 12333.95 -28.85 54405.10 88888.00 2015-09-07 09:36:50.875 250 12333.90 -28.88 54405.10 88888.00 2015-09-07 09:36:51.000 250 12333.85 -28.85 54405.12 88888.00 2015-09-07 09:36:51.125 250 12333.83 -28.82 54405.18 88888.00 2015-09-07 09:36:51.250 250 12333.67 -28.85 54405.20 88888.00 2015-09-07 09:36:51.375 250 12333.58 -28.82 54405.22 88888.00 2015-09-07 09:36:51.500 250 12333.52 -28.85 54405.28 88888.00 2015-09-07 09:36:51.625 250 12333.48 -28.85 54405.30 88888.00 2015-09-07 09:36:51.750 250 12333.38 -28.88 54405.35 88888.00 2015-09-07 09:36:51.875 250 12333.33 -28.93 54405.40 88888.00 2015-09-07 09:36:52.000 250 12333.30 -28.93 54405.43 88888.00 2015-09-07 09:36:52.125 250 12333.23 -28.98 54405.50 88888.00 2015-09-07 09:36:52.250 250 12333.15 -29.00 54405.53 88888.00 2015-09-07 09:36:52.375 250 12333.17 -29.00 54405.57 88888.00 2015-09-07 09:36:52.500 250 12333.15 -29.05 54405.57 88888.00 2015-09-07 09:36:52.625 250 12333.10 -29.10 54405.62 88888.00 2015-09-07 09:36:52.750 250 12333.08 -29.15 54405.65 88888.00 2015-09-07 09:36:52.875 250 12333.08 -29.20 54405.70 88888.00 2015-09-07 09:36:53.000 250 12333.05 -29.25 54405.70 88888.00 2015-09-07 09:36:53.125 250 12333.02 -29.30 54405.72 88888.00 2015-09-07 09:36:53.250 250 12333.05 -29.35 54405.75 88888.00 2015-09-07 09:36:53.375 250 12333.10 -29.38 54405.78 88888.00 2015-09-07 09:36:53.500 250 12333.17 -29.45 54405.82 88888.00 2015-09-07 09:36:53.625 250 12333.23 -29.48 54405.88 88888.00 2015-09-07 09:36:53.750 250 12333.25 -29.55 54405.90 88888.00 2015-09-07 09:36:53.875 250 12333.30 -29.60 54405.93 88888.00 2015-09-07 09:36:54.000 250 12333.38 -29.65 54405.93 88888.00 2015-09-07 09:36:54.125 250 12333.50 -29.70 54405.95 88888.00 2015-09-07 09:36:54.250 250 12333.58 -29.77 54405.97 88888.00 2015-09-07 09:36:54.375 250 12333.73 -29.80 54406.00 88888.00 2015-09-07 09:36:54.500 250 12333.83 -29.82 54406.03 88888.00 2015-09-07 09:36:54.625 250 12333.95 -29.85 54406.03 88888.00 2015-09-07 09:36:54.750 250 12334.08 -29.88 54406.05 88888.00 2015-09-07 09:36:54.875 250 12334.23 -29.93 54406.07 88888.00 2015-09-07 09:36:55.000 250 12334.38 -29.93 54406.07 88888.00 2015-09-07 09:36:55.125 250 12334.52 -29.95 54406.12 88888.00 2015-09-07 09:36:55.250 250 12334.70 -29.98 54406.15 88888.00 2015-09-07 09:36:55.375 250 12334.90 -29.95 54406.15 88888.00 2015-09-07 09:36:55.500 250 12335.02 -29.98 54406.18 88888.00 2015-09-07 09:36:55.625 250 12335.20 -29.98 54406.18 88888.00 2015-09-07 09:36:55.750 250 12335.38 -29.98 54406.18 88888.00 2015-09-07 09:36:55.875 250 12335.55 -29.98 54406.20 88888.00 2015-09-07 09:36:56.000 250 12335.65 -29.95 54406.15 88888.00 2015-09-07 09:36:56.125 250 12335.80 -29.93 54406.20 88888.00 2015-09-07 09:36:56.250 250 12335.95 -29.90 54406.20 88888.00 2015-09-07 09:36:56.375 250 12336.12 -29.85 54406.20 88888.00 2015-09-07 09:36:56.500 250 12336.30 -29.75 54406.22 88888.00 2015-09-07 09:36:56.625 250 12336.38 -29.73 54406.25 88888.00 2015-09-07 09:36:56.750 250 12336.42 -29.70 54406.22 88888.00 2015-09-07 09:36:56.875 250 12336.52 -29.65 54406.22 88888.00 2015-09-07 09:36:57.000 250 12336.73 -29.60 54406.20 88888.00 2015-09-07 09:36:57.125 250 12336.92 -29.57 54406.20 88888.00 2015-09-07 09:36:57.250 250 12337.05 -29.50 54406.22 88888.00 2015-09-07 09:36:57.375 250 12337.20 -29.43 54406.22 88888.00 2015-09-07 09:36:57.500 250 12337.38 -29.32 54406.25 88888.00 2015-09-07 09:36:57.625 250 12337.55 -29.27 54406.25 88888.00 2015-09-07 09:36:57.750 250 12337.65 -29.23 54406.22 88888.00 2015-09-07 09:36:57.875 250 12337.75 -29.12 54406.22 88888.00 2015-09-07 09:36:58.000 250 12337.88 -29.10 54406.22 88888.00 2015-09-07 09:36:58.125 250 12338.00 -29.07 54406.20 88888.00 2015-09-07 09:36:58.250 250 12338.17 -29.05 54406.18 88888.00 2015-09-07 09:36:58.375 250 12338.38 -28.93 54406.20 88888.00 2015-09-07 09:36:58.500 250 12338.45 -28.88 54406.20 88888.00 2015-09-07 09:36:58.625 250 12338.48 -28.85 54406.15 88888.00 2015-09-07 09:36:58.750 250 12338.58 -28.82 54406.18 88888.00 2015-09-07 09:36:58.875 250 12338.80 -28.75 54406.15 88888.00 2015-09-07 09:36:59.000 250 12338.98 -28.73 54406.10 88888.00 2015-09-07 09:36:59.125 250 12339.15 -28.70 54406.12 88888.00 2015-09-07 09:36:59.250 250 12339.30 -28.68 54406.10 88888.00 2015-09-07 09:36:59.375 250 12339.42 -28.65 54406.07 88888.00 2015-09-07 09:36:59.500 250 12339.60 -28.62 54406.07 88888.00 2015-09-07 09:36:59.625 250 12339.77 -28.57 54406.07 88888.00 2015-09-07 09:36:59.750 250 12339.85 -28.57 54406.05 88888.00 2015-09-07 09:36:59.875 250 12339.92 -28.55 54406.03 88888.00 2015-09-07 09:37:00.000 250 12340.02 -28.55 54406.03 88888.00 2015-09-07 09:37:00.125 250 12340.17 -28.55 54406.03 88888.00 2015-09-07 09:37:00.250 250 12340.30 -28.55 54406.03 88888.00 2015-09-07 09:37:00.375 250 12340.42 -28.55 54406.00 88888.00 2015-09-07 09:37:00.500 250 12340.55 -28.55 54406.00 88888.00 2015-09-07 09:37:00.625 250 12340.62 -28.57 54406.00 88888.00 2015-09-07 09:37:00.750 250 12340.75 -28.60 54406.00 88888.00 2015-09-07 09:37:00.875 250 12340.88 -28.62 54405.97 88888.00 2015-09-07 09:37:01.000 250 12341.00 -28.68 54406.00 88888.00 2015-09-07 09:37:01.125 250 12341.12 -28.70 54406.03 88888.00 2015-09-07 09:37:01.250 250 12341.23 -28.75 54406.00 88888.00 2015-09-07 09:37:01.375 250 12341.33 -28.75 54406.00 88888.00 2015-09-07 09:37:01.500 250 12341.42 -28.80 54405.97 88888.00 2015-09-07 09:37:01.625 250 12341.50 -28.88 54406.00 88888.00 2015-09-07 09:37:01.750 250 12341.60 -28.93 54406.00 88888.00 2015-09-07 09:37:01.875 250 12341.67 -28.95 54406.00 88888.00 2015-09-07 09:37:02.000 250 12341.75 -29.02 54406.00 88888.00 2015-09-07 09:37:02.125 250 12341.85 -29.07 54406.00 88888.00 2015-09-07 09:37:02.250 250 12341.92 -29.12 54406.03 88888.00 2015-09-07 09:37:02.375 250 12342.05 -29.12 54406.03 88888.00 2015-09-07 09:37:02.500 250 12342.12 -29.18 54406.05 88888.00 2015-09-07 09:37:02.625 250 12342.12 -29.27 54406.03 88888.00 2015-09-07 09:37:02.750 250 12342.20 -29.25 54406.05 88888.00 2015-09-07 09:37:02.875 250 12342.35 -29.30 54406.05 88888.00 2015-09-07 09:37:03.000 250 12342.48 -29.35 54406.03 88888.00 2015-09-07 09:37:03.125 250 12342.58 -29.38 54406.03 88888.00 2015-09-07 09:37:03.250 250 12342.73 -29.43 54406.05 88888.00 2015-09-07 09:37:03.375 250 12342.85 -29.40 54406.07 88888.00 2015-09-07 09:37:03.500 250 12342.88 -29.45 54406.10 88888.00 2015-09-07 09:37:03.625 250 12342.92 -29.48 54406.10 88888.00 2015-09-07 09:37:03.750 250 12343.10 -29.50 54406.10 88888.00 2015-09-07 09:37:03.875 250 12343.17 -29.52 54406.07 88888.00 2015-09-07 09:37:04.000 250 12343.20 -29.55 54406.07 88888.00 2015-09-07 09:37:04.125 250 12343.25 -29.55 54406.07 88888.00 2015-09-07 09:37:04.250 250 12343.33 -29.60 54406.10 88888.00 2015-09-07 09:37:04.375 250 12343.45 -29.60 54406.12 88888.00 2015-09-07 09:37:04.500 250 12343.50 -29.60 54406.12 88888.00 2015-09-07 09:37:04.625 250 12343.58 -29.65 54406.10 88888.00 2015-09-07 09:37:04.750 250 12343.62 -29.65 54406.12 88888.00 2015-09-07 09:37:04.875 250 12343.67 -29.65 54406.15 88888.00 2015-09-07 09:37:05.000 250 12343.73 -29.68 54406.15 88888.00 2015-09-07 09:37:05.125 250 12343.75 -29.70 54406.18 88888.00 2015-09-07 09:37:05.250 250 12343.83 -29.75 54406.18 88888.00 2015-09-07 09:37:05.375 250 12343.90 -29.73 54406.18 88888.00 2015-09-07 09:37:05.500 250 12343.95 -29.75 54406.20 88888.00 2015-09-07 09:37:05.625 250 12344.00 -29.77 54406.22 88888.00 2015-09-07 09:37:05.750 250 12344.05 -29.77 54406.25 88888.00 2015-09-07 09:37:05.875 250 12344.02 -29.77 54406.25 88888.00 2015-09-07 09:37:06.000 250 12344.05 -29.77 54406.25 88888.00 2015-09-07 09:37:06.125 250 12344.10 -29.77 54406.28 88888.00 2015-09-07 09:37:06.250 250 12344.10 -29.77 54406.30 88888.00 2015-09-07 09:37:06.375 250 12344.17 -29.73 54406.30 88888.00 2015-09-07 09:37:06.500 250 12344.12 -29.73 54406.32 88888.00 2015-09-07 09:37:06.625 250 12344.17 -29.70 54406.38 88888.00 2015-09-07 09:37:06.750 250 12344.30 -29.68 54406.40 88888.00 2015-09-07 09:37:06.875 250 12344.35 -29.62 54406.38 88888.00 2015-09-07 09:37:07.000 250 12344.25 -29.57 54406.40 88888.00 2015-09-07 09:37:07.125 250 12344.23 -29.52 54406.45 88888.00 2015-09-07 09:37:07.250 250 12344.25 -29.52 54406.45 88888.00 2015-09-07 09:37:07.375 250 12344.27 -29.52 54406.45 88888.00 2015-09-07 09:37:07.500 250 12344.27 -29.48 54406.47 88888.00 2015-09-07 09:37:07.625 250 12344.25 -29.43 54406.47 88888.00 2015-09-07 09:37:07.750 250 12344.30 -29.38 54406.50 88888.00 2015-09-07 09:37:07.875 250 12344.25 -29.32 54406.53 88888.00 2015-09-07 09:37:08.000 250 12344.17 -29.27 54406.55 88888.00 2015-09-07 09:37:08.125 250 12344.12 -29.20 54406.60 88888.00 2015-09-07 09:37:08.250 250 12344.05 -29.15 54406.65 88888.00 2015-09-07 09:37:08.375 250 12343.90 -29.15 54406.65 88888.00 2015-09-07 09:37:08.500 250 12343.83 -29.12 54406.68 88888.00 2015-09-07 09:37:08.625 250 12343.83 -29.10 54406.70 88888.00 2015-09-07 09:37:08.750 250 12343.80 -29.12 54406.72 88888.00 2015-09-07 09:37:08.875 250 12343.75 -29.12 54406.75 88888.00 2015-09-07 09:37:09.000 250 12343.65 -29.10 54406.75 88888.00 2015-09-07 09:37:09.125 250 12343.52 -29.10 54406.80 88888.00 2015-09-07 09:37:09.250 250 12343.42 -29.12 54406.85 88888.00 2015-09-07 09:37:09.375 250 12343.38 -29.12 54406.88 88888.00 2015-09-07 09:37:09.500 250 12343.23 -29.20 54406.90 88888.00 2015-09-07 09:37:09.625 250 12343.10 -29.25 54406.93 88888.00 2015-09-07 09:37:09.750 250 12343.02 -29.25 54407.00 88888.00 2015-09-07 09:37:09.875 250 12342.90 -29.32 54407.00 88888.00 2015-09-07 09:37:10.000 250 12342.83 -29.40 54407.00 88888.00 2015-09-07 09:37:10.125 250 12342.73 -29.48 54407.03 88888.00 2015-09-07 09:37:10.250 250 12342.58 -29.55 54407.05 88888.00 2015-09-07 09:37:10.375 250 12342.45 -29.57 54407.10 88888.00 2015-09-07 09:37:10.500 250 12342.35 -29.65 54407.15 88888.00 2015-09-07 09:37:10.625 250 12342.25 -29.75 54407.18 88888.00 2015-09-07 09:37:10.750 250 12342.23 -29.82 54407.20 88888.00 2015-09-07 09:37:10.875 250 12342.12 -29.93 54407.25 88888.00 2015-09-07 09:37:11.000 250 12342.00 -30.05 54407.30 88888.00 2015-09-07 09:37:11.125 250 12341.92 -30.18 54407.35 88888.00 2015-09-07 09:37:11.250 250 12341.83 -30.32 54407.40 88888.00 2015-09-07 09:37:11.375 250 12341.70 -30.40 54407.43 88888.00 2015-09-07 09:37:11.500 250 12341.62 -30.52 54407.50 88888.00 2015-09-07 09:37:11.625 250 12341.60 -30.62 54407.55 88888.00 2015-09-07 09:37:11.750 250 12341.52 -30.73 54407.62 88888.00 2015-09-07 09:37:11.875 250 12341.48 -30.82 54407.68 88888.00 2015-09-07 09:37:12.000 250 12341.42 -30.88 54407.70 88888.00 2015-09-07 09:37:12.125 250 12341.40 -30.95 54407.78 88888.00 2015-09-07 09:37:12.250 250 12341.27 -31.05 54407.82 88888.00 2015-09-07 09:37:12.375 250 12341.20 -31.10 54407.88 88888.00 2015-09-07 09:37:12.500 250 12341.05 -31.12 54407.95 88888.00 2015-09-07 09:37:12.625 250 12340.98 -31.15 54408.00 88888.00 2015-09-07 09:37:12.750 250 12340.88 -31.20 54408.05 88888.00 2015-09-07 09:37:12.875 250 12340.88 -31.23 54408.07 88888.00 2015-09-07 09:37:13.000 250 12340.90 -31.23 54408.10 88888.00 2015-09-07 09:37:13.125 250 12340.83 -31.25 54408.15 88888.00 2015-09-07 09:37:13.250 250 12340.70 -31.32 54408.22 88888.00 2015-09-07 09:37:13.375 250 12340.60 -31.35 54408.28 88888.00 2015-09-07 09:37:13.500 250 12340.52 -31.32 54408.30 88888.00 2015-09-07 09:37:13.625 250 12340.45 -31.32 54408.35 88888.00 2015-09-07 09:37:13.750 250 12340.45 -31.35 54408.40 88888.00 2015-09-07 09:37:13.875 250 12340.38 -31.32 54408.45 88888.00 2015-09-07 09:37:14.000 250 12340.23 -31.30 54408.53 88888.00 2015-09-07 09:37:14.125 250 12340.12 -31.32 54408.57 88888.00 2015-09-07 09:37:14.250 250 12340.08 -31.27 54408.62 88888.00 2015-09-07 09:37:14.375 250 12340.02 -31.25 54408.68 88888.00 2015-09-07 09:37:14.500 250 12340.00 -31.23 54408.72 88888.00 2015-09-07 09:37:14.625 250 12339.95 -31.23 54408.72 88888.00 2015-09-07 09:37:14.750 250 12339.88 -31.23 54408.80 88888.00 2015-09-07 09:37:14.875 250 12339.90 -31.20 54408.82 88888.00 2015-09-07 09:37:15.000 250 12339.85 -31.23 54408.88 88888.00 2015-09-07 09:37:15.125 250 12339.75 -31.25 54408.90 88888.00 2015-09-07 09:37:15.250 250 12339.67 -31.25 54408.95 88888.00 2015-09-07 09:37:15.375 250 12339.62 -31.25 54409.00 88888.00 2015-09-07 09:37:15.500 250 12339.62 -31.20 54409.05 88888.00 2015-09-07 09:37:15.625 250 12339.60 -31.23 54409.10 88888.00 2015-09-07 09:37:15.750 250 12339.55 -31.20 54409.15 88888.00 2015-09-07 09:37:15.875 250 12339.48 -31.23 54409.18 88888.00 2015-09-07 09:37:16.000 250 12339.40 -31.20 54409.22 88888.00 2015-09-07 09:37:16.125 250 12339.42 -31.18 54409.28 88888.00 2015-09-07 09:37:16.250 250 12339.40 -31.18 54409.35 88888.00 2015-09-07 09:37:16.375 250 12339.38 -31.18 54409.38 88888.00 2015-09-07 09:37:16.500 250 12339.38 -31.18 54409.43 88888.00 2015-09-07 09:37:16.625 250 12339.35 -31.18 54409.50 88888.00 2015-09-07 09:37:16.750 250 12339.27 -31.18 54409.53 88888.00 2015-09-07 09:37:16.875 250 12339.27 -31.18 54409.55 88888.00 2015-09-07 09:37:17.000 250 12339.27 -31.12 54409.60 88888.00 2015-09-07 09:37:17.125 250 12339.30 -31.15 54409.62 88888.00 2015-09-07 09:37:17.250 250 12339.30 -31.15 54409.68 88888.00 2015-09-07 09:37:17.375 250 12339.25 -31.15 54409.70 88888.00 2015-09-07 09:37:17.500 250 12339.23 -31.12 54409.75 88888.00 2015-09-07 09:37:17.625 250 12339.23 -31.10 54409.80 88888.00 2015-09-07 09:37:17.750 250 12339.23 -31.07 54409.90 88888.00 2015-09-07 09:37:17.875 250 12339.25 -31.05 54409.95 88888.00 2015-09-07 09:37:18.000 250 12339.20 -31.05 54409.95 88888.00 2015-09-07 09:37:18.125 250 12339.10 -31.05 54410.00 88888.00 2015-09-07 09:37:18.250 250 12339.00 -30.98 54410.07 88888.00 2015-09-07 09:37:18.375 250 12339.00 -30.93 54410.12 88888.00 2015-09-07 09:37:18.500 250 12338.90 -30.90 54410.15 88888.00 2015-09-07 09:37:18.625 250 12338.85 -30.88 54410.20 88888.00 2015-09-07 09:37:18.750 250 12338.73 -30.82 54410.28 88888.00 2015-09-07 09:37:18.875 250 12338.62 -30.77 54410.32 88888.00 2015-09-07 09:37:19.000 250 12338.58 -30.70 54410.32 88888.00 2015-09-07 09:37:19.125 250 12338.50 -30.65 54410.40 88888.00 2015-09-07 09:37:19.250 250 12338.42 -30.57 54410.43 88888.00 2015-09-07 09:37:19.375 250 12338.40 -30.52 54410.47 88888.00 2015-09-07 09:37:19.500 250 12338.30 -30.48 54410.53 88888.00 2015-09-07 09:37:19.625 250 12338.20 -30.48 54410.55 88888.00 2015-09-07 09:37:19.750 250 12338.10 -30.40 54410.55 88888.00 2015-09-07 09:37:19.875 250 12338.05 -30.40 54410.60 88888.00 2015-09-07 09:37:20.000 250 12338.00 -30.38 54410.65 88888.00 2015-09-07 09:37:20.125 250 12337.92 -30.38 54410.72 88888.00 2015-09-07 09:37:20.250 250 12337.80 -30.35 54410.75 88888.00 2015-09-07 09:37:20.375 250 12337.77 -30.30 54410.80 88888.00 2015-09-07 09:37:20.500 250 12337.73 -30.30 54410.82 88888.00 2015-09-07 09:37:20.625 250 12337.67 -30.30 54410.85 88888.00 2015-09-07 09:37:20.750 250 12337.67 -30.27 54410.88 88888.00 2015-09-07 09:37:20.875 250 12337.65 -30.27 54410.93 88888.00 2015-09-07 09:37:21.000 250 12337.62 -30.25 54410.93 88888.00 2015-09-07 09:37:21.125 250 12337.65 -30.27 54410.97 88888.00 2015-09-07 09:37:21.250 250 12337.67 -30.30 54411.03 88888.00 2015-09-07 09:37:21.375 250 12337.65 -30.30 54411.07 88888.00 2015-09-07 09:37:21.500 250 12337.60 -30.30 54411.10 88888.00 2015-09-07 09:37:21.625 250 12337.58 -30.30 54411.12 88888.00 2015-09-07 09:37:21.750 250 12337.55 -30.30 54411.15 88888.00 2015-09-07 09:37:21.875 250 12337.55 -30.32 54411.18 88888.00 2015-09-07 09:37:22.000 250 12337.52 -30.35 54411.20 88888.00 2015-09-07 09:37:22.125 250 12337.48 -30.40 54411.22 88888.00 2015-09-07 09:37:22.250 250 12337.50 -30.43 54411.25 88888.00 2015-09-07 09:37:22.375 250 12337.55 -30.40 54411.28 88888.00 2015-09-07 09:37:22.500 250 12337.58 -30.43 54411.32 88888.00 2015-09-07 09:37:22.625 250 12337.58 -30.43 54411.35 88888.00 2015-09-07 09:37:22.750 250 12337.65 -30.45 54411.40 88888.00 2015-09-07 09:37:22.875 250 12337.70 -30.48 54411.43 88888.00 2015-09-07 09:37:23.000 250 12337.75 -30.50 54411.40 88888.00 2015-09-07 09:37:23.125 250 12337.83 -30.52 54411.45 88888.00 2015-09-07 09:37:23.250 250 12337.88 -30.55 54411.53 88888.00 2015-09-07 09:37:23.375 250 12337.90 -30.57 54411.55 88888.00 2015-09-07 09:37:23.500 250 12337.92 -30.57 54411.57 88888.00 2015-09-07 09:37:23.625 250 12337.95 -30.60 54411.60 88888.00 2015-09-07 09:37:23.750 250 12337.98 -30.60 54411.62 88888.00 2015-09-07 09:37:23.875 250 12338.02 -30.57 54411.68 88888.00 2015-09-07 09:37:24.000 250 12338.12 -30.60 54411.68 88888.00 2015-09-07 09:37:24.125 250 12338.15 -30.62 54411.72 88888.00 2015-09-07 09:37:24.250 250 12338.15 -30.68 54411.75 88888.00 2015-09-07 09:37:24.375 250 12338.17 -30.65 54411.78 88888.00 2015-09-07 09:37:24.500 250 12338.25 -30.62 54411.78 88888.00 2015-09-07 09:37:24.625 250 12338.35 -30.62 54411.82 88888.00 2015-09-07 09:37:24.750 250 12338.42 -30.65 54411.82 88888.00 2015-09-07 09:37:24.875 250 12338.50 -30.65 54411.88 88888.00 2015-09-07 09:37:25.000 250 12338.52 -30.65 54411.90 88888.00 2015-09-07 09:37:25.125 250 12338.55 -30.70 54411.95 88888.00 2015-09-07 09:37:25.250 250 12338.62 -30.77 54411.97 88888.00 2015-09-07 09:37:25.375 250 12338.73 -30.82 54412.00 88888.00 2015-09-07 09:37:25.500 250 12338.75 -30.85 54412.03 88888.00 2015-09-07 09:37:25.625 250 12338.77 -30.88 54412.05 88888.00 2015-09-07 09:37:25.750 250 12338.85 -30.93 54412.07 88888.00 2015-09-07 09:37:25.875 250 12338.92 -31.00 54412.10 88888.00 2015-09-07 09:37:26.000 250 12338.98 -31.07 54412.12 88888.00 2015-09-07 09:37:26.125 250 12339.02 -31.12 54412.18 88888.00 2015-09-07 09:37:26.250 250 12339.08 -31.18 54412.22 88888.00 2015-09-07 09:37:26.375 250 12339.15 -31.23 54412.22 88888.00 2015-09-07 09:37:26.500 250 12339.17 -31.30 54412.25 88888.00 2015-09-07 09:37:26.625 250 12339.17 -31.38 54412.28 88888.00 2015-09-07 09:37:26.750 250 12339.23 -31.40 54412.30 88888.00 2015-09-07 09:37:26.875 250 12339.30 -31.45 54412.32 88888.00 2015-09-07 09:37:27.000 250 12339.30 -31.50 54412.32 88888.00 2015-09-07 09:37:27.125 250 12339.33 -31.52 54412.40 88888.00 2015-09-07 09:37:27.250 250 12339.35 -31.60 54412.43 88888.00 2015-09-07 09:37:27.375 250 12339.33 -31.62 54412.45 88888.00 2015-09-07 09:37:27.500 250 12339.38 -31.65 54412.47 88888.00 2015-09-07 09:37:27.625 250 12339.48 -31.68 54412.50 88888.00 2015-09-07 09:37:27.750 250 12339.50 -31.75 54412.55 88888.00 2015-09-07 09:37:27.875 250 12339.50 -31.73 54412.62 88888.00 2015-09-07 09:37:28.000 250 12339.55 -31.77 54412.65 88888.00 2015-09-07 09:37:28.125 250 12339.58 -31.80 54412.68 88888.00 2015-09-07 09:37:28.250 250 12339.60 -31.85 54412.72 88888.00 2015-09-07 09:37:28.375 250 12339.62 -31.88 54412.75 88888.00 2015-09-07 09:37:28.500 250 12339.67 -31.90 54412.78 88888.00 2015-09-07 09:37:28.625 250 12339.65 -31.90 54412.80 88888.00 2015-09-07 09:37:28.750 250 12339.65 -31.93 54412.82 88888.00 2015-09-07 09:37:28.875 250 12339.65 -31.90 54412.88 88888.00 2015-09-07 09:37:29.000 250 12339.62 -31.93 54412.93 88888.00 2015-09-07 09:37:29.125 250 12339.60 -31.95 54412.95 88888.00 2015-09-07 09:37:29.250 250 12339.55 -31.95 54412.97 88888.00 2015-09-07 09:37:29.375 250 12339.60 -31.93 54413.00 88888.00 2015-09-07 09:37:29.500 250 12339.58 -31.93 54413.05 88888.00 2015-09-07 09:37:29.625 250 12339.55 -31.90 54413.10 88888.00 2015-09-07 09:37:29.750 250 12339.50 -31.90 54413.12 88888.00 2015-09-07 09:37:29.875 250 12339.48 -31.90 54413.15 88888.00 2015-09-07 09:37:30.000 250 12339.50 -31.93 54413.18 88888.00 2015-09-07 09:37:30.125 250 12339.48 -31.95 54413.22 88888.00 2015-09-07 09:37:30.250 250 12339.42 -32.00 54413.30 88888.00 2015-09-07 09:37:30.375 250 12339.42 -32.02 54413.30 88888.00 2015-09-07 09:37:30.500 250 12339.35 -32.05 54413.32 88888.00 2015-09-07 09:37:30.625 250 12339.38 -32.05 54413.38 88888.00 2015-09-07 09:37:30.750 250 12339.40 -32.08 54413.43 88888.00 2015-09-07 09:37:30.875 250 12339.42 -32.08 54413.47 88888.00 2015-09-07 09:37:31.000 250 12339.50 -32.10 54413.50 88888.00 2015-09-07 09:37:31.125 250 12339.55 -32.17 54413.53 88888.00 2015-09-07 09:37:31.250 250 12339.50 -32.25 54413.53 88888.00 2015-09-07 09:37:31.375 250 12339.45 -32.25 54413.55 88888.00 2015-09-07 09:37:31.500 250 12339.48 -32.27 54413.57 88888.00 2015-09-07 09:37:31.625 250 12339.60 -32.30 54413.60 88888.00 2015-09-07 09:37:31.750 250 12339.73 -32.30 54413.65 88888.00 2015-09-07 09:37:31.875 250 12339.83 -32.30 54413.68 88888.00 2015-09-07 09:37:32.000 250 12339.80 -32.33 54413.70 88888.00 2015-09-07 09:37:32.125 250 12339.83 -32.35 54413.70 88888.00 2015-09-07 09:37:32.250 250 12339.90 -32.40 54413.80 88888.00 2015-09-07 09:37:32.375 250 12339.98 -32.40 54413.82 88888.00 2015-09-07 09:37:32.500 250 12340.02 -32.38 54413.82 88888.00 2015-09-07 09:37:32.625 250 12340.08 -32.40 54413.85 88888.00 2015-09-07 09:37:32.750 250 12340.12 -32.42 54413.85 88888.00 2015-09-07 09:37:32.875 250 12340.15 -32.45 54413.90 88888.00 2015-09-07 09:37:33.000 250 12340.17 -32.48 54413.90 88888.00 2015-09-07 09:37:33.125 250 12340.23 -32.42 54413.97 88888.00 2015-09-07 09:37:33.250 250 12340.25 -32.42 54413.97 88888.00 2015-09-07 09:37:33.375 250 12340.33 -32.42 54414.00 88888.00 2015-09-07 09:37:33.500 250 12340.35 -32.42 54414.00 88888.00 2015-09-07 09:37:33.625 250 12340.38 -32.42 54414.03 88888.00 2015-09-07 09:37:33.750 250 12340.45 -32.42 54414.03 88888.00 2015-09-07 09:37:33.875 250 12340.52 -32.38 54414.05 88888.00 2015-09-07 09:37:34.000 250 12340.60 -32.35 54414.05 88888.00 2015-09-07 09:37:34.125 250 12340.65 -32.27 54414.07 88888.00 2015-09-07 09:37:34.250 250 12340.65 -32.25 54414.10 88888.00 2015-09-07 09:37:34.375 250 12340.73 -32.20 54414.10 88888.00 2015-09-07 09:37:34.500 250 12340.75 -32.15 54414.12 88888.00 2015-09-07 09:37:34.625 250 12340.83 -32.08 54414.10 88888.00 2015-09-07 09:37:34.750 250 12340.92 -32.00 54414.10 88888.00 2015-09-07 09:37:34.875 250 12341.00 -31.98 54414.10 88888.00 2015-09-07 09:37:35.000 250 12341.08 -31.93 54414.10 88888.00 2015-09-07 09:37:35.125 250 12341.20 -31.85 54414.12 88888.00 2015-09-07 09:37:35.250 250 12341.27 -31.80 54414.12 88888.00 2015-09-07 09:37:35.375 250 12341.33 -31.73 54414.10 88888.00 2015-09-07 09:37:35.500 250 12341.42 -31.70 54414.10 88888.00 2015-09-07 09:37:35.625 250 12341.58 -31.62 54414.07 88888.00 2015-09-07 09:37:35.750 250 12341.70 -31.55 54414.05 88888.00 2015-09-07 09:37:35.875 250 12341.85 -31.55 54414.07 88888.00 2015-09-07 09:37:36.000 250 12341.95 -31.48 54414.05 88888.00 2015-09-07 09:37:36.125 250 12342.10 -31.45 54414.05 88888.00 2015-09-07 09:37:36.250 250 12342.27 -31.38 54414.05 88888.00 2015-09-07 09:37:36.375 250 12342.48 -31.30 54414.05 88888.00 2015-09-07 09:37:36.500 250 12342.65 -31.23 54414.03 88888.00 2015-09-07 09:37:36.625 250 12342.80 -31.18 54414.03 88888.00 2015-09-07 09:37:36.750 250 12342.85 -31.10 54414.00 88888.00 2015-09-07 09:37:36.875 250 12342.92 -31.02 54413.95 88888.00 2015-09-07 09:37:37.000 250 12343.10 -30.98 54413.97 88888.00 2015-09-07 09:37:37.125 250 12343.20 -30.93 54413.93 88888.00 2015-09-07 09:37:37.250 250 12343.27 -30.82 54413.93 88888.00 2015-09-07 09:37:37.375 250 12343.45 -30.70 54413.93 88888.00 2015-09-07 09:37:37.500 250 12343.60 -30.62 54413.93 88888.00 2015-09-07 09:37:37.625 250 12343.65 -30.57 54413.93 88888.00 2015-09-07 09:37:37.750 250 12343.80 -30.48 54413.90 88888.00 2015-09-07 09:37:37.875 250 12344.00 -30.40 54413.90 88888.00 2015-09-07 09:37:38.000 250 12344.12 -30.32 54413.82 88888.00 2015-09-07 09:37:38.125 250 12344.23 -30.25 54413.82 88888.00 2015-09-07 09:37:38.250 250 12344.33 -30.15 54413.82 88888.00 2015-09-07 09:37:38.375 250 12344.42 -30.10 54413.80 88888.00 2015-09-07 09:37:38.500 250 12344.52 -30.05 54413.78 88888.00 2015-09-07 09:37:38.625 250 12344.62 -30.00 54413.78 88888.00 2015-09-07 09:37:38.750 250 12344.77 -29.93 54413.75 88888.00 2015-09-07 09:37:38.875 250 12344.88 -29.88 54413.72 88888.00 2015-09-07 09:37:39.000 250 12344.95 -29.82 54413.72 88888.00 2015-09-07 09:37:39.125 250 12345.02 -29.77 54413.70 88888.00 2015-09-07 09:37:39.250 250 12345.08 -29.73 54413.70 88888.00 2015-09-07 09:37:39.375 250 12345.17 -29.70 54413.68 88888.00 2015-09-07 09:37:39.500 250 12345.25 -29.62 54413.65 88888.00 2015-09-07 09:37:39.625 250 12345.38 -29.57 54413.65 88888.00 2015-09-07 09:37:39.750 250 12345.42 -29.55 54413.62 88888.00 2015-09-07 09:37:39.875 250 12345.52 -29.52 54413.65 88888.00 2015-09-07 09:37:40.000 250 12345.67 -29.50 54413.62 88888.00 2015-09-07 09:37:40.125 250 12345.77 -29.45 54413.60 88888.00 2015-09-07 09:37:40.250 250 12345.77 -29.43 54413.60 88888.00 2015-09-07 09:37:40.375 250 12345.80 -29.40 54413.57 88888.00 2015-09-07 09:37:40.500 250 12345.85 -29.35 54413.55 88888.00 2015-09-07 09:37:40.625 250 12345.90 -29.32 54413.57 88888.00 2015-09-07 09:37:40.750 250 12345.98 -29.30 54413.57 88888.00 2015-09-07 09:37:40.875 250 12346.00 -29.30 54413.57 88888.00 2015-09-07 09:37:41.000 250 12346.00 -29.27 54413.55 88888.00 2015-09-07 09:37:41.125 250 12346.08 -29.27 54413.55 88888.00 2015-09-07 09:37:41.250 250 12346.15 -29.27 54413.55 88888.00 2015-09-07 09:37:41.375 250 12346.23 -29.23 54413.57 88888.00 2015-09-07 09:37:41.500 250 12346.33 -29.18 54413.57 88888.00 2015-09-07 09:37:41.625 250 12346.40 -29.18 54413.57 88888.00 2015-09-07 09:37:41.750 250 12346.42 -29.15 54413.57 88888.00 2015-09-07 09:37:41.875 250 12346.45 -29.18 54413.55 88888.00 2015-09-07 09:37:42.000 250 12346.55 -29.15 54413.55 88888.00 2015-09-07 09:37:42.125 250 12346.62 -29.15 54413.55 88888.00 2015-09-07 09:37:42.250 250 12346.73 -29.15 54413.55 88888.00 2015-09-07 09:37:42.375 250 12346.80 -29.10 54413.57 88888.00 2015-09-07 09:37:42.500 250 12346.88 -29.10 54413.57 88888.00 2015-09-07 09:37:42.625 250 12346.92 -29.05 54413.57 88888.00 2015-09-07 09:37:42.750 250 12346.98 -29.05 54413.53 88888.00 2015-09-07 09:37:42.875 250 12347.08 -29.05 54413.53 88888.00 2015-09-07 09:37:43.000 250 12347.20 -29.02 54413.53 88888.00 2015-09-07 09:37:43.125 250 12347.27 -28.98 54413.53 88888.00 2015-09-07 09:37:43.250 250 12347.45 -28.95 54413.55 88888.00 2015-09-07 09:37:43.375 250 12347.60 -28.93 54413.53 88888.00 2015-09-07 09:37:43.500 250 12347.70 -28.88 54413.50 88888.00 2015-09-07 09:37:43.625 250 12347.80 -28.82 54413.50 88888.00 2015-09-07 09:37:43.750 250 12347.88 -28.85 54413.50 88888.00 2015-09-07 09:37:43.875 250 12347.98 -28.77 54413.50 88888.00 2015-09-07 09:37:44.000 250 12348.08 -28.73 54413.50 88888.00 2015-09-07 09:37:44.125 250 12348.15 -28.68 54413.50 88888.00 2015-09-07 09:37:44.250 250 12348.23 -28.65 54413.47 88888.00 2015-09-07 09:37:44.375 250 12348.35 -28.62 54413.50 88888.00 2015-09-07 09:37:44.500 250 12348.45 -28.57 54413.47 88888.00 2015-09-07 09:37:44.625 250 12348.52 -28.52 54413.50 88888.00 2015-09-07 09:37:44.750 250 12348.60 -28.45 54413.50 88888.00 2015-09-07 09:37:44.875 250 12348.62 -28.43 54413.53 88888.00 2015-09-07 09:37:45.000 250 12348.70 -28.40 54413.53 88888.00 2015-09-07 09:37:45.125 250 12348.77 -28.35 54413.50 88888.00 2015-09-07 09:37:45.250 250 12348.90 -28.32 54413.50 88888.00 2015-09-07 09:37:45.375 250 12348.98 -28.27 54413.50 88888.00 2015-09-07 09:37:45.500 250 12348.98 -28.25 54413.45 88888.00 2015-09-07 09:37:45.625 250 12349.08 -28.20 54413.47 88888.00 2015-09-07 09:37:45.750 250 12349.23 -28.12 54413.47 88888.00 2015-09-07 09:37:45.875 250 12349.30 -28.12 54413.47 88888.00 2015-09-07 09:37:46.000 250 12349.35 -28.15 54413.47 88888.00 2015-09-07 09:37:46.125 250 12349.40 -28.12 54413.47 88888.00 2015-09-07 09:37:46.250 250 12349.50 -28.15 54413.50 88888.00 2015-09-07 09:37:46.375 250 12349.60 -28.15 54413.50 88888.00 2015-09-07 09:37:46.500 250 12349.70 -28.20 54413.50 88888.00 2015-09-07 09:37:46.625 250 12349.70 -28.20 54413.50 88888.00 2015-09-07 09:37:46.750 250 12349.73 -28.25 54413.53 88888.00 2015-09-07 09:37:46.875 250 12349.75 -28.27 54413.53 88888.00 2015-09-07 09:37:47.000 250 12349.83 -28.38 54413.55 88888.00 2015-09-07 09:37:47.125 250 12349.83 -28.43 54413.57 88888.00 2015-09-07 09:37:47.250 250 12349.90 -28.50 54413.60 88888.00 2015-09-07 09:37:47.375 250 12350.00 -28.50 54413.62 88888.00 2015-09-07 09:37:47.500 250 12350.10 -28.55 54413.62 88888.00 2015-09-07 09:37:47.625 250 12350.10 -28.62 54413.62 88888.00 2015-09-07 09:37:47.750 250 12350.17 -28.70 54413.65 88888.00 2015-09-07 09:37:47.875 250 12350.27 -28.73 54413.65 88888.00 2015-09-07 09:37:48.000 250 12350.33 -28.77 54413.70 88888.00 2015-09-07 09:37:48.125 250 12350.30 -28.80 54413.70 88888.00 2015-09-07 09:37:48.250 250 12350.27 -28.85 54413.72 88888.00 2015-09-07 09:37:48.375 250 12350.27 -28.90 54413.75 88888.00 2015-09-07 09:37:48.500 250 12350.38 -28.98 54413.75 88888.00 2015-09-07 09:37:48.625 250 12350.40 -29.02 54413.78 88888.00 2015-09-07 09:37:48.750 250 12350.40 -29.07 54413.85 88888.00 2015-09-07 09:37:48.875 250 12350.40 -29.12 54413.88 88888.00 2015-09-07 09:37:49.000 250 12350.42 -29.18 54413.88 88888.00 2015-09-07 09:37:49.125 250 12350.40 -29.23 54413.88 88888.00 2015-09-07 09:37:49.250 250 12350.40 -29.27 54413.90 88888.00 2015-09-07 09:37:49.375 250 12350.42 -29.30 54413.93 88888.00 2015-09-07 09:37:49.500 250 12350.40 -29.32 54413.95 88888.00 2015-09-07 09:37:49.625 250 12350.38 -29.32 54414.00 88888.00 2015-09-07 09:37:49.750 250 12350.35 -29.38 54414.03 88888.00 2015-09-07 09:37:49.875 250 12350.42 -29.40 54414.05 88888.00 2015-09-07 09:37:50.000 250 12350.40 -29.43 54414.05 88888.00 2015-09-07 09:37:50.125 250 12350.40 -29.45 54414.12 88888.00 2015-09-07 09:37:50.250 250 12350.42 -29.45 54414.18 88888.00 2015-09-07 09:37:50.375 250 12350.48 -29.48 54414.20 88888.00 2015-09-07 09:37:50.500 250 12350.45 -29.50 54414.22 88888.00 2015-09-07 09:37:50.625 250 12350.48 -29.48 54414.28 88888.00 2015-09-07 09:37:50.750 250 12350.55 -29.50 54414.30 88888.00 2015-09-07 09:37:50.875 250 12350.58 -29.48 54414.30 88888.00 2015-09-07 09:37:51.000 250 12350.58 -29.48 54414.32 88888.00 2015-09-07 09:37:51.125 250 12350.58 -29.45 54414.38 88888.00 2015-09-07 09:37:51.250 250 12350.60 -29.45 54414.38 88888.00 2015-09-07 09:37:51.375 250 12350.65 -29.40 54414.40 88888.00 2015-09-07 09:37:51.500 250 12350.62 -29.35 54414.43 88888.00 2015-09-07 09:37:51.625 250 12350.62 -29.35 54414.47 88888.00 2015-09-07 09:37:51.750 250 12350.62 -29.30 54414.47 88888.00 2015-09-07 09:37:51.875 250 12350.62 -29.25 54414.50 88888.00 2015-09-07 09:37:52.000 250 12350.67 -29.20 54414.53 88888.00 2015-09-07 09:37:52.125 250 12350.77 -29.15 54414.57 88888.00 2015-09-07 09:37:52.250 250 12350.75 -29.10 54414.60 88888.00 2015-09-07 09:37:52.375 250 12350.80 -29.02 54414.62 88888.00 2015-09-07 09:37:52.500 250 12350.92 -28.95 54414.65 88888.00 2015-09-07 09:37:52.625 250 12350.98 -28.93 54414.68 88888.00 2015-09-07 09:37:52.750 250 12351.02 -28.85 54414.68 88888.00 2015-09-07 09:37:52.875 250 12351.10 -28.80 54414.70 88888.00 2015-09-07 09:37:53.000 250 12351.20 -28.73 54414.72 88888.00 2015-09-07 09:37:53.125 250 12351.27 -28.62 54414.72 88888.00 2015-09-07 09:37:53.250 250 12351.30 -28.57 54414.72 88888.00 2015-09-07 09:37:53.375 250 12351.33 -28.50 54414.72 88888.00 2015-09-07 09:37:53.500 250 12351.40 -28.45 54414.78 88888.00 2015-09-07 09:37:53.625 250 12351.52 -28.35 54414.78 88888.00 2015-09-07 09:37:53.750 250 12351.60 -28.35 54414.80 88888.00 2015-09-07 09:37:53.875 250 12351.65 -28.27 54414.80 88888.00 2015-09-07 09:37:54.000 250 12351.73 -28.20 54414.80 88888.00 2015-09-07 09:37:54.125 250 12351.85 -28.18 54414.82 88888.00 2015-09-07 09:37:54.250 250 12351.92 -28.12 54414.85 88888.00 2015-09-07 09:37:54.375 250 12352.10 -28.15 54414.85 88888.00 2015-09-07 09:37:54.500 250 12352.12 -28.07 54414.88 88888.00 2015-09-07 09:37:54.625 250 12352.23 -28.05 54414.85 88888.00 2015-09-07 09:37:54.750 250 12352.40 -28.05 54414.88 88888.00 2015-09-07 09:37:54.875 250 12352.55 -28.05 54414.88 88888.00 2015-09-07 09:37:55.000 250 12352.65 -28.10 54414.88 88888.00 2015-09-07 09:37:55.125 250 12352.73 -28.18 54414.90 88888.00 2015-09-07 09:37:55.250 250 12352.85 -28.20 54414.93 88888.00 2015-09-07 09:37:55.375 250 12352.92 -28.18 54414.90 88888.00 2015-09-07 09:37:55.500 250 12353.02 -28.15 54414.95 88888.00 2015-09-07 09:37:55.625 250 12353.15 -28.18 54414.93 88888.00 2015-09-07 09:37:55.750 250 12353.20 -28.18 54414.95 88888.00 2015-09-07 09:37:55.875 250 12353.30 -28.18 54414.95 88888.00 2015-09-07 09:37:56.000 250 12353.42 -28.18 54414.97 88888.00 2015-09-07 09:37:56.125 250 12353.48 -28.15 54415.03 88888.00 2015-09-07 09:37:56.250 250 12353.48 -28.07 54415.05 88888.00 2015-09-07 09:37:56.375 250 12353.50 -28.05 54415.03 88888.00 2015-09-07 09:37:56.500 250 12353.55 -28.05 54415.03 88888.00 2015-09-07 09:37:56.625 250 12353.58 -28.00 54415.03 88888.00 2015-09-07 09:37:56.750 250 12353.62 -27.98 54415.03 88888.00 2015-09-07 09:37:56.875 250 12353.65 -27.90 54415.05 88888.00 2015-09-07 09:37:57.000 250 12353.62 -27.88 54415.07 88888.00 2015-09-07 09:37:57.125 250 12353.62 -27.85 54415.07 88888.00 2015-09-07 09:37:57.250 250 12353.67 -27.82 54415.10 88888.00 2015-09-07 09:37:57.375 250 12353.75 -27.77 54415.10 88888.00 2015-09-07 09:37:57.500 250 12353.77 -27.75 54415.10 88888.00 2015-09-07 09:37:57.625 250 12353.83 -27.77 54415.10 88888.00 2015-09-07 09:37:57.750 250 12353.88 -27.73 54415.15 88888.00 2015-09-07 09:37:57.875 250 12353.90 -27.70 54415.12 88888.00 2015-09-07 09:37:58.000 250 12353.92 -27.68 54415.12 88888.00 2015-09-07 09:37:58.125 250 12353.92 -27.70 54415.12 88888.00 2015-09-07 09:37:58.250 250 12353.92 -27.70 54415.15 88888.00 2015-09-07 09:37:58.375 250 12353.98 -27.68 54415.18 88888.00 2015-09-07 09:37:58.500 250 12354.00 -27.62 54415.20 88888.00 2015-09-07 09:37:58.625 250 12353.98 -27.62 54415.18 88888.00 2015-09-07 09:37:58.750 250 12353.98 -27.62 54415.20 88888.00 2015-09-07 09:37:58.875 250 12353.98 -27.60 54415.22 88888.00 2015-09-07 09:37:59.000 250 12353.98 -27.60 54415.22 88888.00 2015-09-07 09:37:59.125 250 12354.02 -27.57 54415.25 88888.00 2015-09-07 09:37:59.250 250 12354.02 -27.55 54415.28 88888.00 2015-09-07 09:37:59.375 250 12354.02 -27.50 54415.30 88888.00 2015-09-07 09:37:59.500 250 12354.02 -27.48 54415.30 88888.00 2015-09-07 09:37:59.625 250 12354.05 -27.43 54415.30 88888.00 2015-09-07 09:37:59.750 250 12354.05 -27.40 54415.38 88888.00 2015-09-07 09:37:59.875 250 12354.00 -27.35 54415.38 88888.00 2015-09-07 09:38:00.000 250 12353.95 -27.35 54415.35 88888.00 2015-09-07 09:38:00.125 250 12354.00 -27.32 54415.35 88888.00 2015-09-07 09:38:00.250 250 12354.02 -27.27 54415.38 88888.00 2015-09-07 09:38:00.375 250 12354.10 -27.25 54415.43 88888.00 2015-09-07 09:38:00.500 250 12354.05 -27.23 54415.43 88888.00 2015-09-07 09:38:00.625 250 12354.00 -27.20 54415.43 88888.00 2015-09-07 09:38:00.750 250 12353.95 -27.15 54415.43 88888.00 2015-09-07 09:38:00.875 250 12353.88 -27.10 54415.45 88888.00 2015-09-07 09:38:01.000 250 12353.85 -27.02 54415.45 88888.00 2015-09-07 09:38:01.125 250 12353.75 -27.00 54415.50 88888.00 2015-09-07 09:38:01.250 250 12353.73 -26.93 54415.53 88888.00 2015-09-07 09:38:01.375 250 12353.67 -26.88 54415.55 88888.00 2015-09-07 09:38:01.500 250 12353.62 -26.85 54415.60 88888.00 2015-09-07 09:38:01.625 250 12353.58 -26.77 54415.60 88888.00 2015-09-07 09:38:01.750 250 12353.48 -26.75 54415.62 88888.00 2015-09-07 09:38:01.875 250 12353.38 -26.65 54415.65 88888.00 2015-09-07 09:38:02.000 250 12353.35 -26.60 54415.62 88888.00 2015-09-07 09:38:02.125 250 12353.30 -26.55 54415.68 88888.00 2015-09-07 09:38:02.250 250 12353.23 -26.45 54415.72 88888.00 2015-09-07 09:38:02.375 250 12353.17 -26.40 54415.75 88888.00 2015-09-07 09:38:02.500 250 12353.12 -26.32 54415.75 88888.00 2015-09-07 09:38:02.625 250 12353.12 -26.25 54415.80 88888.00 2015-09-07 09:38:02.750 250 12353.12 -26.23 54415.80 88888.00 2015-09-07 09:38:02.875 250 12353.12 -26.18 54415.82 88888.00 2015-09-07 09:38:03.000 250 12353.15 -26.15 54415.85 88888.00 2015-09-07 09:38:03.125 250 12353.17 -26.10 54415.88 88888.00 2015-09-07 09:38:03.250 250 12353.15 -26.10 54415.90 88888.00 2015-09-07 09:38:03.375 250 12353.17 -26.05 54415.90 88888.00 2015-09-07 09:38:03.500 250 12353.17 -26.05 54415.93 88888.00 2015-09-07 09:38:03.625 250 12353.20 -26.02 54415.93 88888.00 2015-09-07 09:38:03.750 250 12353.27 -25.98 54415.95 88888.00 2015-09-07 09:38:03.875 250 12353.40 -25.93 54415.97 88888.00 2015-09-07 09:38:04.000 250 12353.50 -25.90 54415.95 88888.00 2015-09-07 09:38:04.125 250 12353.52 -25.88 54416.00 88888.00 2015-09-07 09:38:04.250 250 12353.58 -25.88 54416.00 88888.00 2015-09-07 09:38:04.375 250 12353.70 -25.85 54416.00 88888.00 2015-09-07 09:38:04.500 250 12353.77 -25.82 54416.03 88888.00 2015-09-07 09:38:04.625 250 12353.83 -25.80 54416.03 88888.00 2015-09-07 09:38:04.750 250 12353.85 -25.80 54416.03 88888.00 2015-09-07 09:38:04.875 250 12353.88 -25.80 54416.03 88888.00 2015-09-07 09:38:05.000 250 12353.98 -25.77 54416.03 88888.00 2015-09-07 09:38:05.125 250 12354.05 -25.70 54416.05 88888.00 2015-09-07 09:38:05.250 250 12354.10 -25.73 54416.05 88888.00 2015-09-07 09:38:05.375 250 12354.17 -25.70 54416.05 88888.00 2015-09-07 09:38:05.500 250 12354.35 -25.68 54416.10 88888.00 2015-09-07 09:38:05.625 250 12354.45 -25.70 54416.10 88888.00 2015-09-07 09:38:05.750 250 12354.55 -25.73 54416.10 88888.00 2015-09-07 09:38:05.875 250 12354.70 -25.75 54416.10 88888.00 2015-09-07 09:38:06.000 250 12354.77 -25.77 54416.07 88888.00 2015-09-07 09:38:06.125 250 12354.85 -25.75 54416.10 88888.00 2015-09-07 09:38:06.250 250 12354.98 -25.82 54416.10 88888.00 2015-09-07 09:38:06.375 250 12355.10 -25.85 54416.10 88888.00 2015-09-07 09:38:06.500 250 12355.23 -25.93 54416.12 88888.00 2015-09-07 09:38:06.625 250 12355.35 -25.93 54416.15 88888.00 2015-09-07 09:38:06.750 250 12355.50 -25.98 54416.12 88888.00 2015-09-07 09:38:06.875 250 12355.70 -26.00 54416.10 88888.00 2015-09-07 09:38:07.000 250 12355.88 -26.02 54416.12 88888.00 2015-09-07 09:38:07.125 250 12356.05 -26.10 54416.10 88888.00 2015-09-07 09:38:07.250 250 12356.25 -26.18 54416.10 88888.00 2015-09-07 09:38:07.375 250 12356.40 -26.25 54416.07 88888.00 2015-09-07 09:38:07.500 250 12356.48 -26.30 54416.07 88888.00 2015-09-07 09:38:07.625 250 12356.65 -26.35 54416.07 88888.00 2015-09-07 09:38:07.750 250 12356.83 -26.38 54416.10 88888.00 2015-09-07 09:38:07.875 250 12356.92 -26.38 54416.07 88888.00 2015-09-07 09:38:08.000 250 12357.02 -26.40 54416.05 88888.00 2015-09-07 09:38:08.125 250 12357.15 -26.38 54416.07 88888.00 2015-09-07 09:38:08.250 250 12357.30 -26.40 54416.07 88888.00 2015-09-07 09:38:08.375 250 12357.45 -26.43 54416.07 88888.00 2015-09-07 09:38:08.500 250 12357.55 -26.43 54416.05 88888.00 2015-09-07 09:38:08.625 250 12357.67 -26.43 54416.05 88888.00 2015-09-07 09:38:08.750 250 12357.90 -26.43 54416.03 88888.00 2015-09-07 09:38:08.875 250 12358.05 -26.45 54416.00 88888.00 2015-09-07 09:38:09.000 250 12358.15 -26.45 54415.97 88888.00 2015-09-07 09:38:09.125 250 12358.33 -26.43 54416.00 88888.00 2015-09-07 09:38:09.250 250 12358.45 -26.43 54416.00 88888.00 2015-09-07 09:38:09.375 250 12358.62 -26.40 54416.00 88888.00 2015-09-07 09:38:09.500 250 12358.75 -26.38 54415.97 88888.00 2015-09-07 09:38:09.625 250 12358.83 -26.38 54415.95 88888.00 2015-09-07 09:38:09.750 250 12358.90 -26.35 54415.95 88888.00 2015-09-07 09:38:09.875 250 12358.95 -26.32 54415.95 88888.00 2015-09-07 09:38:10.000 250 12359.02 -26.35 54415.93 88888.00 2015-09-07 09:38:10.125 250 12359.15 -26.30 54415.93 88888.00 2015-09-07 09:38:10.250 250 12359.23 -26.25 54415.88 88888.00 2015-09-07 09:38:10.375 250 12359.25 -26.23 54415.88 88888.00 2015-09-07 09:38:10.500 250 12359.35 -26.20 54415.90 88888.00 2015-09-07 09:38:10.625 250 12359.40 -26.20 54415.90 88888.00 2015-09-07 09:38:10.750 250 12359.40 -26.23 54415.90 88888.00 2015-09-07 09:38:10.875 250 12359.40 -26.23 54415.90 88888.00 2015-09-07 09:38:11.000 250 12359.58 -26.23 54415.88 88888.00 2015-09-07 09:38:11.125 250 12359.73 -26.23 54415.88 88888.00 2015-09-07 09:38:11.250 250 12359.73 -26.27 54415.88 88888.00 2015-09-07 09:38:11.375 250 12359.80 -26.30 54415.88 88888.00 2015-09-07 09:38:11.500 250 12359.92 -26.30 54415.88 88888.00 2015-09-07 09:38:11.625 250 12360.05 -26.32 54415.88 88888.00 2015-09-07 09:38:11.750 250 12360.12 -26.35 54415.85 88888.00 2015-09-07 09:38:11.875 250 12360.23 -26.35 54415.88 88888.00 2015-09-07 09:38:12.000 250 12360.35 -26.38 54415.85 88888.00 2015-09-07 09:38:12.125 250 12360.42 -26.43 54415.80 88888.00 2015-09-07 09:38:12.250 250 12360.52 -26.50 54415.80 88888.00 2015-09-07 09:38:12.375 250 12360.67 -26.48 54415.80 88888.00 2015-09-07 09:38:12.500 250 12360.80 -26.50 54415.80 88888.00 2015-09-07 09:38:12.625 250 12360.90 -26.52 54415.80 88888.00 2015-09-07 09:38:12.750 250 12361.05 -26.52 54415.80 88888.00 2015-09-07 09:38:12.875 250 12361.15 -26.57 54415.82 88888.00 2015-09-07 09:38:13.000 250 12361.17 -26.62 54415.80 88888.00 2015-09-07 09:38:13.125 250 12361.20 -26.62 54415.80 88888.00 2015-09-07 09:38:13.250 250 12361.33 -26.65 54415.85 88888.00 2015-09-07 09:38:13.375 250 12361.42 -26.62 54415.85 88888.00 2015-09-07 09:38:13.500 250 12361.52 -26.62 54415.82 88888.00 2015-09-07 09:38:13.625 250 12361.52 -26.65 54415.80 88888.00 2015-09-07 09:38:13.750 250 12361.52 -26.65 54415.80 88888.00 2015-09-07 09:38:13.875 250 12361.58 -26.65 54415.80 88888.00 2015-09-07 09:38:14.000 250 12361.67 -26.65 54415.80 88888.00 2015-09-07 09:38:14.125 250 12361.70 -26.68 54415.82 88888.00 2015-09-07 09:38:14.250 250 12361.67 -26.68 54415.82 88888.00 2015-09-07 09:38:14.375 250 12361.70 -26.62 54415.80 88888.00 2015-09-07 09:38:14.500 250 12361.77 -26.60 54415.82 88888.00 2015-09-07 09:38:14.625 250 12361.90 -26.60 54415.80 88888.00 2015-09-07 09:38:14.750 250 12362.00 -26.60 54415.78 88888.00 2015-09-07 09:38:14.875 250 12362.00 -26.60 54415.80 88888.00 2015-09-07 09:38:15.000 250 12362.05 -26.57 54415.80 88888.00 2015-09-07 09:38:15.125 250 12362.10 -26.57 54415.78 88888.00 2015-09-07 09:38:15.250 250 12362.12 -26.57 54415.80 88888.00 2015-09-07 09:38:15.375 250 12362.17 -26.52 54415.80 88888.00 2015-09-07 09:38:15.500 250 12362.20 -26.48 54415.80 88888.00 2015-09-07 09:38:15.625 250 12362.25 -26.45 54415.80 88888.00 2015-09-07 09:38:15.750 250 12362.27 -26.45 54415.80 88888.00 2015-09-07 09:38:15.875 250 12362.35 -26.40 54415.80 88888.00 2015-09-07 09:38:16.000 250 12362.33 -26.38 54415.82 88888.00 2015-09-07 09:38:16.125 250 12362.42 -26.38 54415.82 88888.00 2015-09-07 09:38:16.250 250 12362.48 -26.38 54415.85 88888.00 2015-09-07 09:38:16.375 250 12362.50 -26.35 54415.85 88888.00 2015-09-07 09:38:16.500 250 12362.50 -26.32 54415.82 88888.00 2015-09-07 09:38:16.625 250 12362.50 -26.35 54415.80 88888.00 2015-09-07 09:38:16.750 250 12362.55 -26.32 54415.82 88888.00 2015-09-07 09:38:16.875 250 12362.60 -26.32 54415.82 88888.00 2015-09-07 09:38:17.000 250 12362.62 -26.30 54415.82 88888.00 2015-09-07 09:38:17.125 250 12362.65 -26.30 54415.82 88888.00 2015-09-07 09:38:17.250 250 12362.70 -26.30 54415.85 88888.00 2015-09-07 09:38:17.375 250 12362.83 -26.27 54415.82 88888.00 2015-09-07 09:38:17.500 250 12362.88 -26.25 54415.82 88888.00 2015-09-07 09:38:17.625 250 12362.95 -26.20 54415.85 88888.00 2015-09-07 09:38:17.750 250 12363.00 -26.18 54415.85 88888.00 2015-09-07 09:38:17.875 250 12363.12 -26.20 54415.85 88888.00 2015-09-07 09:38:18.000 250 12363.25 -26.18 54415.88 88888.00 2015-09-07 09:38:18.125 250 12363.27 -26.12 54415.85 88888.00 2015-09-07 09:38:18.250 250 12363.33 -26.10 54415.90 88888.00 2015-09-07 09:38:18.375 250 12363.38 -26.05 54415.93 88888.00 2015-09-07 09:38:18.500 250 12363.33 -26.07 54415.93 88888.00 2015-09-07 09:38:18.625 250 12363.27 -26.05 54415.93 88888.00 2015-09-07 09:38:18.750 250 12363.33 -26.07 54415.90 88888.00 2015-09-07 09:38:18.875 250 12363.38 -26.05 54415.93 88888.00 2015-09-07 09:38:19.000 250 12363.38 -26.00 54415.93 88888.00 2015-09-07 09:38:19.125 250 12363.40 -26.00 54415.95 88888.00 2015-09-07 09:38:19.250 250 12363.38 -25.98 54415.95 88888.00 2015-09-07 09:38:19.375 250 12363.45 -25.93 54415.95 88888.00 2015-09-07 09:38:19.500 250 12363.50 -25.90 54415.97 88888.00 2015-09-07 09:38:19.625 250 12363.58 -25.88 54416.00 88888.00 2015-09-07 09:38:19.750 250 12363.62 -25.85 54415.97 88888.00 2015-09-07 09:38:19.875 250 12363.67 -25.82 54416.00 88888.00 2015-09-07 09:38:20.000 250 12363.73 -25.80 54415.97 88888.00 2015-09-07 09:38:20.125 250 12363.73 -25.80 54416.00 88888.00 2015-09-07 09:38:20.250 250 12363.75 -25.77 54416.03 88888.00 2015-09-07 09:38:20.375 250 12363.85 -25.77 54416.03 88888.00 2015-09-07 09:38:20.500 250 12363.92 -25.75 54416.03 88888.00 2015-09-07 09:38:20.625 250 12363.98 -25.73 54416.05 88888.00 2015-09-07 09:38:20.750 250 12364.02 -25.70 54416.07 88888.00 2015-09-07 09:38:20.875 250 12364.17 -25.70 54416.07 88888.00 2015-09-07 09:38:21.000 250 12364.25 -25.68 54416.10 88888.00 2015-09-07 09:38:21.125 250 12364.27 -25.68 54416.10 88888.00 2015-09-07 09:38:21.250 250 12364.25 -25.70 54416.12 88888.00 2015-09-07 09:38:21.375 250 12364.27 -25.75 54416.15 88888.00 2015-09-07 09:38:21.500 250 12364.33 -25.70 54416.18 88888.00 2015-09-07 09:38:21.625 250 12364.40 -25.75 54416.20 88888.00 2015-09-07 09:38:21.750 250 12364.50 -25.77 54416.20 88888.00 2015-09-07 09:38:21.875 250 12364.65 -25.77 54416.22 88888.00 2015-09-07 09:38:22.000 250 12364.70 -25.80 54416.25 88888.00 2015-09-07 09:38:22.125 250 12364.75 -25.82 54416.28 88888.00 2015-09-07 09:38:22.250 250 12364.77 -25.88 54416.30 88888.00 2015-09-07 09:38:22.375 250 12364.83 -25.90 54416.30 88888.00 2015-09-07 09:38:22.500 250 12364.85 -25.93 54416.32 88888.00 2015-09-07 09:38:22.625 250 12364.88 -25.98 54416.30 88888.00 2015-09-07 09:38:22.750 250 12364.98 -26.02 54416.30 88888.00 2015-09-07 09:38:22.875 250 12365.08 -26.05 54416.32 88888.00 2015-09-07 09:38:23.000 250 12365.02 -26.07 54416.32 88888.00 2015-09-07 09:38:23.125 250 12365.05 -26.10 54416.38 88888.00 2015-09-07 09:38:23.250 250 12365.10 -26.15 54416.40 88888.00 2015-09-07 09:38:23.375 250 12365.12 -26.18 54416.43 88888.00 2015-09-07 09:38:23.500 250 12365.17 -26.18 54416.45 88888.00 2015-09-07 09:38:23.625 250 12365.25 -26.25 54416.47 88888.00 2015-09-07 09:38:23.750 250 12365.30 -26.30 54416.47 88888.00 2015-09-07 09:38:23.875 250 12365.35 -26.32 54416.47 88888.00 2015-09-07 09:38:24.000 250 12365.27 -26.38 54416.53 88888.00 2015-09-07 09:38:24.125 250 12365.27 -26.38 54416.55 88888.00 2015-09-07 09:38:24.250 250 12365.35 -26.45 54416.57 88888.00 2015-09-07 09:38:24.375 250 12365.45 -26.48 54416.60 88888.00 2015-09-07 09:38:24.500 250 12365.48 -26.52 54416.60 88888.00 2015-09-07 09:38:24.625 250 12365.55 -26.57 54416.62 88888.00 2015-09-07 09:38:24.750 250 12365.67 -26.60 54416.65 88888.00 2015-09-07 09:38:24.875 250 12365.73 -26.65 54416.68 88888.00 2015-09-07 09:38:25.000 250 12365.80 -26.70 54416.68 88888.00 2015-09-07 09:38:25.125 250 12365.85 -26.75 54416.70 88888.00 2015-09-07 09:38:25.250 250 12365.90 -26.82 54416.75 88888.00 2015-09-07 09:38:25.375 250 12365.98 -26.85 54416.78 88888.00 2015-09-07 09:38:25.500 250 12365.95 -26.88 54416.80 88888.00 2015-09-07 09:38:25.625 250 12365.98 -26.95 54416.82 88888.00 2015-09-07 09:38:25.750 250 12366.05 -27.02 54416.85 88888.00 2015-09-07 09:38:25.875 250 12366.10 -27.02 54416.82 88888.00 2015-09-07 09:38:26.000 250 12366.12 -27.02 54416.85 88888.00 2015-09-07 09:38:26.125 250 12366.17 -27.05 54416.90 88888.00 2015-09-07 09:38:26.250 250 12366.15 -27.05 54416.90 88888.00 2015-09-07 09:38:26.375 250 12366.20 -27.05 54416.90 88888.00 2015-09-07 09:38:26.500 250 12366.25 -27.02 54416.93 88888.00 2015-09-07 09:38:26.625 250 12366.33 -26.95 54416.95 88888.00 2015-09-07 09:38:26.750 250 12366.35 -26.93 54416.97 88888.00 2015-09-07 09:38:26.875 250 12366.38 -26.93 54417.03 88888.00 2015-09-07 09:38:27.000 250 12366.38 -26.93 54417.00 88888.00 2015-09-07 09:38:27.125 250 12366.38 -26.90 54417.03 88888.00 2015-09-07 09:38:27.250 250 12366.42 -26.82 54417.05 88888.00 2015-09-07 09:38:27.375 250 12366.50 -26.77 54417.05 88888.00 2015-09-07 09:38:27.500 250 12366.52 -26.70 54417.10 88888.00 2015-09-07 09:38:27.625 250 12366.55 -26.65 54417.10 88888.00 2015-09-07 09:38:27.750 250 12366.58 -26.62 54417.10 88888.00 2015-09-07 09:38:27.875 250 12366.65 -26.55 54417.12 88888.00 2015-09-07 09:38:28.000 250 12366.75 -26.48 54417.12 88888.00 2015-09-07 09:38:28.125 250 12366.83 -26.40 54417.12 88888.00 2015-09-07 09:38:28.250 250 12366.92 -26.38 54417.18 88888.00 2015-09-07 09:38:28.375 250 12367.02 -26.30 54417.18 88888.00 2015-09-07 09:38:28.500 250 12367.05 -26.30 54417.20 88888.00 2015-09-07 09:38:28.625 250 12367.08 -26.27 54417.18 88888.00 2015-09-07 09:38:28.750 250 12367.20 -26.20 54417.20 88888.00 2015-09-07 09:38:28.875 250 12367.35 -26.10 54417.22 88888.00 2015-09-07 09:38:29.000 250 12367.48 -26.05 54417.22 88888.00 2015-09-07 09:38:29.125 250 12367.52 -26.00 54417.25 88888.00 2015-09-07 09:38:29.250 250 12367.62 -25.93 54417.25 88888.00 2015-09-07 09:38:29.375 250 12367.77 -25.85 54417.28 88888.00 2015-09-07 09:38:29.500 250 12367.88 -25.80 54417.25 88888.00 2015-09-07 09:38:29.625 250 12367.92 -25.73 54417.28 88888.00 2015-09-07 09:38:29.750 250 12367.98 -25.65 54417.28 88888.00 2015-09-07 09:38:29.875 250 12368.05 -25.55 54417.28 88888.00 2015-09-07 09:38:30.000 250 12368.10 -25.48 54417.28 88888.00 2015-09-07 09:38:30.125 250 12368.17 -25.38 54417.30 88888.00 2015-09-07 09:38:30.250 250 12368.27 -25.30 54417.32 88888.00 2015-09-07 09:38:30.375 250 12368.40 -25.18 54417.32 88888.00 2015-09-07 09:38:30.500 250 12368.45 -25.07 54417.32 88888.00 2015-09-07 09:38:30.625 250 12368.55 -24.98 54417.30 88888.00 2015-09-07 09:38:30.750 250 12368.70 -24.88 54417.28 88888.00 2015-09-07 09:38:30.875 250 12368.73 -24.75 54417.30 88888.00 2015-09-07 09:38:31.000 250 12368.77 -24.65 54417.32 88888.00 2015-09-07 09:38:31.125 250 12368.80 -24.52 54417.35 88888.00 2015-09-07 09:38:31.250 250 12368.83 -24.40 54417.35 88888.00 2015-09-07 09:38:31.375 250 12368.98 -24.30 54417.35 88888.00 2015-09-07 09:38:31.500 250 12369.02 -24.20 54417.32 88888.00 2015-09-07 09:38:31.625 250 12369.02 -24.10 54417.35 88888.00 2015-09-07 09:38:31.750 250 12369.08 -24.00 54417.38 88888.00 2015-09-07 09:38:31.875 250 12369.17 -23.93 54417.38 88888.00 2015-09-07 09:38:32.000 250 12369.17 -23.80 54417.38 88888.00 2015-09-07 09:38:32.125 250 12369.17 -23.70 54417.38 88888.00 2015-09-07 09:38:32.250 250 12369.20 -23.57 54417.38 88888.00 2015-09-07 09:38:32.375 250 12369.25 -23.50 54417.40 88888.00 2015-09-07 09:38:32.500 250 12369.30 -23.40 54417.40 88888.00 2015-09-07 09:38:32.625 250 12369.33 -23.30 54417.43 88888.00 2015-09-07 09:38:32.750 250 12369.35 -23.20 54417.43 88888.00 2015-09-07 09:38:32.875 250 12369.38 -23.15 54417.43 88888.00 2015-09-07 09:38:33.000 250 12369.40 -23.10 54417.40 88888.00 2015-09-07 09:38:33.125 250 12369.42 -23.00 54417.43 88888.00 2015-09-07 09:38:33.250 250 12369.48 -22.90 54417.45 88888.00 2015-09-07 09:38:33.375 250 12369.52 -22.88 54417.45 88888.00 2015-09-07 09:38:33.500 250 12369.52 -22.85 54417.38 88888.00 2015-09-07 09:38:33.625 250 12369.55 -22.80 54417.40 88888.00 2015-09-07 09:38:33.750 250 12369.62 -22.75 54417.40 88888.00 2015-09-07 09:38:33.875 250 12369.70 -22.68 54417.38 88888.00 2015-09-07 09:38:34.000 250 12369.77 -22.65 54417.40 88888.00 2015-09-07 09:38:34.125 250 12369.88 -22.62 54417.40 88888.00 2015-09-07 09:38:34.250 250 12369.85 -22.60 54417.45 88888.00 2015-09-07 09:38:34.375 250 12369.92 -22.60 54417.45 88888.00 2015-09-07 09:38:34.500 250 12369.95 -22.60 54417.43 88888.00 2015-09-07 09:38:34.625 250 12369.92 -22.65 54417.45 88888.00 2015-09-07 09:38:34.750 250 12369.98 -22.62 54417.45 88888.00 2015-09-07 09:38:34.875 250 12370.02 -22.65 54417.45 88888.00 2015-09-07 09:38:35.000 250 12370.05 -22.65 54417.47 88888.00 2015-09-07 09:38:35.125 250 12370.10 -22.68 54417.53 88888.00 2015-09-07 09:38:35.250 250 12370.08 -22.70 54417.55 88888.00 2015-09-07 09:38:35.375 250 12370.12 -22.65 54417.57 88888.00 2015-09-07 09:38:35.500 250 12370.15 -22.70 54417.55 88888.00 2015-09-07 09:38:35.625 250 12370.17 -22.73 54417.57 88888.00 2015-09-07 09:38:35.750 250 12370.12 -22.73 54417.60 88888.00 2015-09-07 09:38:35.875 250 12370.15 -22.73 54417.62 88888.00 2015-09-07 09:38:36.000 250 12370.20 -22.77 54417.62 88888.00 2015-09-07 09:38:36.125 250 12370.27 -22.77 54417.65 88888.00 2015-09-07 09:38:36.250 250 12370.30 -22.80 54417.68 88888.00 2015-09-07 09:38:36.375 250 12370.35 -22.82 54417.68 88888.00 2015-09-07 09:38:36.500 250 12370.30 -22.82 54417.70 88888.00 2015-09-07 09:38:36.625 250 12370.38 -22.85 54417.70 88888.00 2015-09-07 09:38:36.750 250 12370.52 -22.93 54417.70 88888.00 2015-09-07 09:38:36.875 250 12370.60 -23.00 54417.70 88888.00 2015-09-07 09:38:37.000 250 12370.60 -23.05 54417.72 88888.00 2015-09-07 09:38:37.125 250 12370.70 -23.12 54417.75 88888.00 2015-09-07 09:38:37.250 250 12370.77 -23.20 54417.78 88888.00 2015-09-07 09:38:37.375 250 12370.85 -23.25 54417.78 88888.00 2015-09-07 09:38:37.500 250 12370.92 -23.27 54417.75 88888.00 2015-09-07 09:38:37.625 250 12371.00 -23.32 54417.75 88888.00 2015-09-07 09:38:37.750 250 12371.12 -23.38 54417.80 88888.00 2015-09-07 09:38:37.875 250 12371.27 -23.43 54417.82 88888.00 2015-09-07 09:38:38.000 250 12371.45 -23.52 54417.82 88888.00 2015-09-07 09:38:38.125 250 12371.58 -23.60 54417.82 88888.00 2015-09-07 09:38:38.250 250 12371.67 -23.73 54417.82 88888.00 2015-09-07 09:38:38.375 250 12371.83 -23.80 54417.82 88888.00 2015-09-07 09:38:38.500 250 12371.95 -23.82 54417.85 88888.00 2015-09-07 09:38:38.625 250 12372.02 -23.88 54417.85 88888.00 2015-09-07 09:38:38.750 250 12372.23 -23.95 54417.85 88888.00 2015-09-07 09:38:38.875 250 12372.40 -24.02 54417.82 88888.00 2015-09-07 09:38:39.000 250 12372.60 -24.05 54417.82 88888.00 2015-09-07 09:38:39.125 250 12372.83 -24.10 54417.82 88888.00 2015-09-07 09:38:39.250 250 12373.05 -24.20 54417.85 88888.00 2015-09-07 09:38:39.375 250 12373.20 -24.23 54417.85 88888.00 2015-09-07 09:38:39.500 250 12373.33 -24.20 54417.85 88888.00 2015-09-07 09:38:39.625 250 12373.52 -24.23 54417.85 88888.00 2015-09-07 09:38:39.750 250 12373.65 -24.25 54417.88 88888.00 2015-09-07 09:38:39.875 250 12373.83 -24.25 54417.88 88888.00 2015-09-07 09:38:40.000 250 12373.98 -24.25 54417.82 88888.00 2015-09-07 09:38:40.125 250 12374.05 -24.32 54417.78 88888.00 2015-09-07 09:38:40.250 250 12374.15 -24.27 54417.80 88888.00 2015-09-07 09:38:40.375 250 12374.25 -24.25 54417.82 88888.00 2015-09-07 09:38:40.500 250 12374.35 -24.25 54417.88 88888.00 2015-09-07 09:38:40.625 250 12374.42 -24.23 54417.90 88888.00 2015-09-07 09:38:40.750 250 12374.50 -24.25 54417.93 88888.00 2015-09-07 09:38:40.875 250 12374.52 -24.25 54417.93 88888.00 2015-09-07 09:38:41.000 250 12374.55 -24.23 54417.93 88888.00 2015-09-07 09:38:41.125 250 12374.62 -24.20 54417.95 88888.00 2015-09-07 09:38:41.250 250 12374.65 -24.18 54417.95 88888.00 2015-09-07 09:38:41.375 250 12374.67 -24.15 54417.95 88888.00 2015-09-07 09:38:41.500 250 12374.65 -24.07 54417.97 88888.00 2015-09-07 09:38:41.625 250 12374.65 -24.05 54418.00 88888.00 2015-09-07 09:38:41.750 250 12374.70 -24.02 54418.03 88888.00 2015-09-07 09:38:41.875 250 12374.67 -23.95 54418.07 88888.00 2015-09-07 09:38:42.000 250 12374.65 -23.85 54418.05 88888.00 2015-09-07 09:38:42.125 250 12374.65 -23.82 54418.03 88888.00 2015-09-07 09:38:42.250 250 12374.73 -23.80 54418.00 88888.00 2015-09-07 09:38:42.375 250 12374.83 -23.73 54418.03 88888.00 2015-09-07 09:38:42.500 250 12374.85 -23.68 54418.05 88888.00 2015-09-07 09:38:42.625 250 12374.90 -23.60 54418.03 88888.00 2015-09-07 09:38:42.750 250 12374.95 -23.55 54418.05 88888.00 2015-09-07 09:38:42.875 250 12375.02 -23.48 54418.03 88888.00 2015-09-07 09:38:43.000 250 12375.08 -23.45 54418.05 88888.00 2015-09-07 09:38:43.125 250 12375.12 -23.40 54418.07 88888.00 2015-09-07 09:38:43.250 250 12375.15 -23.40 54418.07 88888.00 2015-09-07 09:38:43.375 250 12375.23 -23.38 54418.07 88888.00 2015-09-07 09:38:43.500 250 12375.27 -23.35 54418.07 88888.00 2015-09-07 09:38:43.625 250 12375.33 -23.30 54418.12 88888.00 2015-09-07 09:38:43.750 250 12375.40 -23.25 54418.12 88888.00 2015-09-07 09:38:43.875 250 12375.38 -23.23 54418.15 88888.00 2015-09-07 09:38:44.000 250 12375.35 -23.23 54418.15 88888.00 2015-09-07 09:38:44.125 250 12375.38 -23.20 54418.15 88888.00 2015-09-07 09:38:44.250 250 12375.42 -23.18 54418.18 88888.00 2015-09-07 09:38:44.375 250 12375.45 -23.15 54418.18 88888.00 2015-09-07 09:38:44.500 250 12375.40 -23.18 54418.18 88888.00 2015-09-07 09:38:44.625 250 12375.45 -23.12 54418.22 88888.00 2015-09-07 09:38:44.750 250 12375.55 -23.10 54418.22 88888.00 2015-09-07 09:38:44.875 250 12375.62 -23.02 54418.25 88888.00 2015-09-07 09:38:45.000 250 12375.58 -22.98 54418.28 88888.00 2015-09-07 09:38:45.125 250 12375.60 -22.98 54418.28 88888.00 2015-09-07 09:38:45.250 250 12375.55 -23.02 54418.28 88888.00 2015-09-07 09:38:45.375 250 12375.52 -23.00 54418.30 88888.00 2015-09-07 09:38:45.500 250 12375.50 -22.93 54418.35 88888.00 2015-09-07 09:38:45.625 250 12375.52 -22.90 54418.35 88888.00 2015-09-07 09:38:45.750 250 12375.50 -22.85 54418.35 88888.00 2015-09-07 09:38:45.875 250 12375.48 -22.82 54418.38 88888.00 2015-09-07 09:38:46.000 250 12375.50 -22.82 54418.38 88888.00 2015-09-07 09:38:46.125 250 12375.48 -22.75 54418.40 88888.00 2015-09-07 09:38:46.250 250 12375.40 -22.77 54418.40 88888.00 2015-09-07 09:38:46.375 250 12375.40 -22.73 54418.43 88888.00 2015-09-07 09:38:46.500 250 12375.38 -22.70 54418.45 88888.00 2015-09-07 09:38:46.625 250 12375.35 -22.68 54418.43 88888.00 2015-09-07 09:38:46.750 250 12375.38 -22.62 54418.47 88888.00 2015-09-07 09:38:46.875 250 12375.35 -22.62 54418.50 88888.00 2015-09-07 09:38:47.000 250 12375.33 -22.62 54418.50 88888.00 2015-09-07 09:38:47.125 250 12375.27 -22.62 54418.50 88888.00 2015-09-07 09:38:47.250 250 12375.27 -22.60 54418.50 88888.00 2015-09-07 09:38:47.375 250 12375.30 -22.55 54418.53 88888.00 2015-09-07 09:38:47.500 250 12375.33 -22.50 54418.55 88888.00 2015-09-07 09:38:47.625 250 12375.38 -22.45 54418.55 88888.00 2015-09-07 09:38:47.750 250 12375.38 -22.40 54418.57 88888.00 2015-09-07 09:38:47.875 250 12375.38 -22.38 54418.62 88888.00 2015-09-07 09:38:48.000 250 12375.35 -22.35 54418.60 88888.00 2015-09-07 09:38:48.125 250 12375.35 -22.32 54418.62 88888.00 2015-09-07 09:38:48.250 250 12375.38 -22.27 54418.62 88888.00 2015-09-07 09:38:48.375 250 12375.48 -22.23 54418.62 88888.00 2015-09-07 09:38:48.500 250 12375.58 -22.15 54418.65 88888.00 2015-09-07 09:38:48.625 250 12375.62 -22.10 54418.70 88888.00 2015-09-07 09:38:48.750 250 12375.65 -22.05 54418.70 88888.00 2015-09-07 09:38:48.875 250 12375.75 -22.00 54418.70 88888.00 2015-09-07 09:38:49.000 250 12375.92 -21.98 54418.70 88888.00 2015-09-07 09:38:49.125 250 12375.98 -21.93 54418.72 88888.00 2015-09-07 09:38:49.250 250 12376.00 -21.93 54418.72 88888.00 2015-09-07 09:38:49.375 250 12376.05 -21.90 54418.75 88888.00 2015-09-07 09:38:49.500 250 12376.12 -21.82 54418.78 88888.00 2015-09-07 09:38:49.625 250 12376.15 -21.77 54418.80 88888.00 2015-09-07 09:38:49.750 250 12376.17 -21.75 54418.82 88888.00 2015-09-07 09:38:49.875 250 12376.23 -21.70 54418.80 88888.00 2015-09-07 09:38:50.000 250 12376.30 -21.68 54418.82 88888.00 2015-09-07 09:38:50.125 250 12376.33 -21.62 54418.85 88888.00 2015-09-07 09:38:50.250 250 12376.38 -21.62 54418.88 88888.00 2015-09-07 09:38:50.375 250 12376.45 -21.60 54418.88 88888.00 2015-09-07 09:38:50.500 250 12376.52 -21.55 54418.90 88888.00 2015-09-07 09:38:50.625 250 12376.52 -21.55 54418.90 88888.00 2015-09-07 09:38:50.750 250 12376.55 -21.52 54418.90 88888.00 2015-09-07 09:38:50.875 250 12376.58 -21.48 54418.93 88888.00 2015-09-07 09:38:51.000 250 12376.70 -21.48 54418.93 88888.00 2015-09-07 09:38:51.125 250 12376.75 -21.48 54418.95 88888.00 2015-09-07 09:38:51.250 250 12376.75 -21.48 54418.97 88888.00 2015-09-07 09:38:51.375 250 12376.80 -21.45 54419.00 88888.00 2015-09-07 09:38:51.500 250 12376.80 -21.40 54419.05 88888.00 2015-09-07 09:38:51.625 250 12376.80 -21.40 54419.05 88888.00 2015-09-07 09:38:51.750 250 12376.80 -21.38 54419.07 88888.00 2015-09-07 09:38:51.875 250 12376.85 -21.35 54419.07 88888.00 2015-09-07 09:38:52.000 250 12376.92 -21.35 54419.10 88888.00 2015-09-07 09:38:52.125 250 12376.95 -21.32 54419.15 88888.00 2015-09-07 09:38:52.250 250 12376.92 -21.30 54419.18 88888.00 2015-09-07 09:38:52.375 250 12377.00 -21.25 54419.22 88888.00 2015-09-07 09:38:52.500 250 12377.02 -21.25 54419.22 88888.00 2015-09-07 09:38:52.625 250 12377.05 -21.23 54419.28 88888.00 2015-09-07 09:38:52.750 250 12377.10 -21.15 54419.28 88888.00 2015-09-07 09:38:52.875 250 12377.15 -21.12 54419.28 88888.00 2015-09-07 09:38:53.000 250 12377.12 -21.07 54419.28 88888.00 2015-09-07 09:38:53.125 250 12377.10 -21.02 54419.32 88888.00 2015-09-07 09:38:53.250 250 12377.10 -21.00 54419.35 88888.00 2015-09-07 09:38:53.375 250 12377.15 -20.95 54419.38 88888.00 2015-09-07 09:38:53.500 250 12377.17 -20.88 54419.40 88888.00 2015-09-07 09:38:53.625 250 12377.20 -20.80 54419.45 88888.00 2015-09-07 09:38:53.750 250 12377.20 -20.75 54419.47 88888.00 2015-09-07 09:38:53.875 250 12377.25 -20.70 54419.50 88888.00 2015-09-07 09:38:54.000 250 12377.27 -20.57 54419.50 88888.00 2015-09-07 09:38:54.125 250 12377.20 -20.52 54419.53 88888.00 2015-09-07 09:38:54.250 250 12377.15 -20.50 54419.57 88888.00 2015-09-07 09:38:54.375 250 12377.25 -20.43 54419.57 88888.00 2015-09-07 09:38:54.500 250 12377.33 -20.32 54419.60 88888.00 2015-09-07 09:38:54.625 250 12377.38 -20.23 54419.65 88888.00 2015-09-07 09:38:54.750 250 12377.35 -20.12 54419.62 88888.00 2015-09-07 09:38:54.875 250 12377.40 -20.10 54419.65 88888.00 2015-09-07 09:38:55.000 250 12377.45 -20.00 54419.65 88888.00 2015-09-07 09:38:55.125 250 12377.50 -19.93 54419.68 88888.00 2015-09-07 09:38:55.250 250 12377.55 -19.85 54419.70 88888.00 2015-09-07 09:38:55.375 250 12377.65 -19.80 54419.70 88888.00 2015-09-07 09:38:55.500 250 12377.62 -19.70 54419.72 88888.00 2015-09-07 09:38:55.625 250 12377.62 -19.65 54419.72 88888.00 2015-09-07 09:38:55.750 250 12377.67 -19.57 54419.72 88888.00 2015-09-07 09:38:55.875 250 12377.67 -19.50 54419.78 88888.00 2015-09-07 09:38:56.000 250 12377.73 -19.43 54419.78 88888.00 2015-09-07 09:38:56.125 250 12377.77 -19.38 54419.80 88888.00 2015-09-07 09:38:56.250 250 12377.92 -19.32 54419.82 88888.00 2015-09-07 09:38:56.375 250 12378.05 -19.27 54419.85 88888.00 2015-09-07 09:38:56.500 250 12378.08 -19.23 54419.82 88888.00 2015-09-07 09:38:56.625 250 12378.10 -19.23 54419.85 88888.00 2015-09-07 09:38:56.750 250 12378.15 -19.20 54419.82 88888.00 2015-09-07 09:38:56.875 250 12378.20 -19.15 54419.85 88888.00 2015-09-07 09:38:57.000 250 12378.33 -19.15 54419.85 88888.00 2015-09-07 09:38:57.125 250 12378.40 -19.15 54419.90 88888.00 2015-09-07 09:38:57.250 250 12378.52 -19.15 54419.93 88888.00 2015-09-07 09:38:57.375 250 12378.60 -19.12 54419.90 88888.00 2015-09-07 09:38:57.500 250 12378.62 -19.10 54419.93 88888.00 2015-09-07 09:38:57.625 250 12378.70 -19.10 54419.97 88888.00 2015-09-07 09:38:57.750 250 12378.88 -19.07 54419.97 88888.00 2015-09-07 09:38:57.875 250 12378.88 -19.10 54419.95 88888.00 2015-09-07 09:38:58.000 250 12378.98 -19.12 54419.97 88888.00 2015-09-07 09:38:58.125 250 12379.02 -19.12 54419.97 88888.00 2015-09-07 09:38:58.250 250 12379.15 -19.12 54420.03 88888.00 2015-09-07 09:38:58.375 250 12379.38 -19.10 54420.03 88888.00 2015-09-07 09:38:58.500 250 12379.50 -19.15 54420.00 88888.00 2015-09-07 09:38:58.625 250 12379.60 -19.15 54420.03 88888.00 2015-09-07 09:38:58.750 250 12379.77 -19.15 54420.03 88888.00 2015-09-07 09:38:58.875 250 12379.92 -19.15 54420.05 88888.00 2015-09-07 09:38:59.000 250 12380.02 -19.20 54420.07 88888.00 2015-09-07 09:38:59.125 250 12380.12 -19.23 54420.07 88888.00 2015-09-07 09:38:59.250 250 12380.27 -19.23 54420.10 88888.00 2015-09-07 09:38:59.375 250 12380.55 -19.23 54420.10 88888.00 2015-09-07 09:38:59.500 250 12382.88 -19.10 54420.68 88888.00 2015-09-07 09:38:59.625 250 12383.10 -19.10 54420.70 88888.00 2015-09-07 09:38:59.750 250 12383.33 -19.10 54420.70 88888.00 2015-09-07 09:38:59.875 250 12383.55 -19.12 54420.70 88888.00 2015-09-07 09:39:00.000 250 12383.77 -19.10 54420.70 88888.00 2015-09-07 09:39:00.125 250 12383.95 -19.05 54420.72 88888.00 2015-09-07 09:39:00.250 250 12384.08 -19.05 54420.72 88888.00 2015-09-07 09:39:00.375 250 12384.33 -19.02 54420.70 88888.00 2015-09-07 09:39:00.500 250 12382.60 -19.18 54420.10 88888.00 2015-09-07 09:39:00.625 250 12382.85 -19.15 54420.07 88888.00 2015-09-07 09:39:00.750 250 12383.10 -19.12 54420.10 88888.00 2015-09-07 09:39:00.875 250 12383.33 -19.07 54420.10 88888.00 2015-09-07 09:39:01.000 250 12383.62 -19.07 54420.05 88888.00 2015-09-07 09:39:01.125 250 12383.95 -19.10 54420.03 88888.00 2015-09-07 09:39:01.250 250 12384.20 -19.07 54420.05 88888.00 2015-09-07 09:39:01.375 250 12384.38 -19.02 54420.07 88888.00 2015-09-07 09:39:01.500 250 12384.60 -19.00 54420.05 88888.00 2015-09-07 09:39:01.625 250 12384.80 -19.00 54420.03 88888.00 2015-09-07 09:39:01.750 250 12384.95 -19.00 54420.03 88888.00 2015-09-07 09:39:01.875 250 12385.12 -18.95 54420.05 88888.00 2015-09-07 09:39:02.000 250 12385.23 -18.93 54420.05 88888.00 2015-09-07 09:39:02.125 250 12385.40 -18.90 54420.05 88888.00 2015-09-07 09:39:02.250 250 12385.55 -18.90 54420.05 88888.00 2015-09-07 09:39:02.375 250 12385.60 -18.85 54420.05 88888.00 2015-09-07 09:39:02.500 250 12385.65 -18.82 54420.05 88888.00 2015-09-07 09:39:02.625 250 12385.75 -18.80 54420.07 88888.00 2015-09-07 09:39:02.750 250 12385.83 -18.75 54420.10 88888.00 2015-09-07 09:39:02.875 250 12385.90 -18.70 54420.10 88888.00 2015-09-07 09:39:03.000 250 12385.98 -18.70 54420.12 88888.00 2015-09-07 09:39:03.125 250 12386.05 -18.70 54420.15 88888.00 2015-09-07 09:39:03.250 250 12386.05 -18.65 54420.18 88888.00 2015-09-07 09:39:03.375 250 12386.10 -18.62 54420.18 88888.00 2015-09-07 09:39:03.500 250 12386.05 -18.60 54420.18 88888.00 2015-09-07 09:39:03.625 250 12386.05 -18.60 54420.22 88888.00 2015-09-07 09:39:03.750 250 12386.15 -18.50 54420.25 88888.00 2015-09-07 09:39:03.875 250 12386.17 -18.48 54420.28 88888.00 2015-09-07 09:39:04.000 250 12386.20 -18.45 54420.25 88888.00 2015-09-07 09:39:04.125 250 12386.27 -18.43 54420.28 88888.00 2015-09-07 09:39:04.250 250 12386.30 -18.40 54420.30 88888.00 2015-09-07 09:39:04.375 250 12386.27 -18.32 54420.30 88888.00 2015-09-07 09:39:04.500 250 12386.23 -18.27 54420.32 88888.00 2015-09-07 09:39:04.625 250 12386.33 -18.23 54420.38 88888.00 2015-09-07 09:39:04.750 250 12386.38 -18.20 54420.38 88888.00 2015-09-07 09:39:04.875 250 12386.38 -18.15 54420.40 88888.00 2015-09-07 09:39:05.000 250 12386.38 -18.12 54420.43 88888.00 2015-09-07 09:39:05.125 250 12386.40 -18.07 54420.47 88888.00 2015-09-07 09:39:05.250 250 12386.45 -18.02 54420.50 88888.00 2015-09-07 09:39:05.375 250 12386.50 -17.95 54420.50 88888.00 2015-09-07 09:39:05.500 250 12386.52 -17.90 54420.53 88888.00 2015-09-07 09:39:05.625 250 12386.58 -17.82 54420.53 88888.00 2015-09-07 09:39:05.750 250 12386.55 -17.77 54420.55 88888.00 2015-09-07 09:39:05.875 250 12386.55 -17.75 54420.55 88888.00 2015-09-07 09:39:06.000 250 12386.65 -17.73 54420.57 88888.00 2015-09-07 09:39:06.125 250 12386.75 -17.62 54420.62 88888.00 2015-09-07 09:39:06.250 250 12386.75 -17.62 54420.65 88888.00 2015-09-07 09:39:06.375 250 12386.83 -17.57 54420.62 88888.00 2015-09-07 09:39:06.500 250 12386.95 -17.52 54420.65 88888.00 2015-09-07 09:39:06.625 250 12387.02 -17.45 54420.68 88888.00 2015-09-07 09:39:06.750 250 12387.12 -17.40 54420.70 88888.00 2015-09-07 09:39:06.875 250 12387.20 -17.40 54420.68 88888.00 2015-09-07 09:39:07.000 250 12387.27 -17.35 54420.68 88888.00 2015-09-07 09:39:07.125 250 12387.38 -17.32 54420.70 88888.00 2015-09-07 09:39:07.250 250 12387.45 -17.32 54420.70 88888.00 2015-09-07 09:39:07.375 250 12387.58 -17.27 54420.70 88888.00 2015-09-07 09:39:07.500 250 12387.67 -17.27 54420.72 88888.00 2015-09-07 09:39:07.625 250 12387.75 -17.25 54420.75 88888.00 2015-09-07 09:39:07.750 250 12387.88 -17.23 54420.75 88888.00 2015-09-07 09:39:07.875 250 12387.98 -17.20 54420.78 88888.00 2015-09-07 09:39:08.000 250 12388.05 -17.18 54420.78 88888.00 2015-09-07 09:39:08.125 250 12388.10 -17.20 54420.78 88888.00 2015-09-07 09:39:08.250 250 12388.12 -17.23 54420.78 88888.00 2015-09-07 09:39:08.375 250 12388.25 -17.18 54420.78 88888.00 2015-09-07 09:39:08.500 250 12388.35 -17.18 54420.80 88888.00 2015-09-07 09:39:08.625 250 12388.38 -17.15 54420.82 88888.00 2015-09-07 09:39:08.750 250 12388.40 -17.15 54420.85 88888.00 2015-09-07 09:39:08.875 250 12388.38 -17.15 54420.85 88888.00 2015-09-07 09:39:09.000 250 12388.42 -17.23 54420.85 88888.00 2015-09-07 09:39:09.125 250 12388.50 -17.23 54420.88 88888.00 2015-09-07 09:39:09.250 250 12388.48 -17.23 54420.90 88888.00 2015-09-07 09:39:09.375 250 12388.55 -17.20 54420.90 88888.00 2015-09-07 09:39:09.500 250 12388.55 -17.18 54420.95 88888.00 2015-09-07 09:39:09.625 250 12388.48 -17.18 54420.97 88888.00 2015-09-07 09:39:09.750 250 12388.50 -17.20 54420.97 88888.00 2015-09-07 09:39:09.875 250 12388.52 -17.20 54421.00 88888.00 2015-09-07 09:39:10.000 250 12388.55 -17.18 54421.03 88888.00 2015-09-07 09:39:10.125 250 12388.52 -17.15 54421.05 88888.00 2015-09-07 09:39:10.250 250 12388.50 -17.15 54421.07 88888.00 2015-09-07 09:39:10.375 250 12388.58 -17.10 54421.07 88888.00 2015-09-07 09:39:10.500 250 12388.67 -17.05 54421.10 88888.00 2015-09-07 09:39:10.625 250 12388.70 -17.07 54421.12 88888.00 2015-09-07 09:39:10.750 250 12388.65 -17.07 54421.10 88888.00 2015-09-07 09:39:10.875 250 12388.65 -17.02 54421.12 88888.00 2015-09-07 09:39:11.000 250 12388.73 -17.05 54421.12 88888.00 2015-09-07 09:39:11.125 250 12388.77 -17.07 54421.15 88888.00 2015-09-07 09:39:11.250 250 12388.77 -17.10 54421.18 88888.00 2015-09-07 09:39:11.375 250 12388.80 -17.07 54421.20 88888.00 2015-09-07 09:39:11.500 250 12388.85 -17.07 54421.20 88888.00 2015-09-07 09:39:11.625 250 12388.95 -17.10 54421.22 88888.00 2015-09-07 09:39:11.750 250 12389.08 -17.10 54421.20 88888.00 2015-09-07 09:39:11.875 250 12389.08 -17.12 54421.25 88888.00 2015-09-07 09:39:12.000 250 12389.05 -17.12 54421.28 88888.00 2015-09-07 09:39:12.125 250 12389.10 -17.10 54421.32 88888.00 2015-09-07 09:39:12.250 250 12389.12 -17.10 54421.35 88888.00 2015-09-07 09:39:12.375 250 12389.15 -17.07 54421.38 88888.00 2015-09-07 09:39:12.500 250 12389.12 -17.10 54421.40 88888.00 2015-09-07 09:39:12.625 250 12389.15 -17.10 54421.43 88888.00 2015-09-07 09:39:12.750 250 12389.17 -17.05 54421.45 88888.00 2015-09-07 09:39:12.875 250 12389.12 -17.10 54421.47 88888.00 2015-09-07 09:39:13.000 250 12389.08 -17.10 54421.50 88888.00 2015-09-07 09:39:13.125 250 12389.05 -17.07 54421.53 88888.00 2015-09-07 09:39:13.250 250 12389.02 -17.10 54421.55 88888.00 2015-09-07 09:39:13.375 250 12388.95 -17.10 54421.57 88888.00 2015-09-07 09:39:13.500 250 12388.92 -17.10 54421.57 88888.00 2015-09-07 09:39:13.625 250 12388.83 -17.07 54421.62 88888.00 2015-09-07 09:39:13.750 250 12388.83 -17.05 54421.62 88888.00 2015-09-07 09:39:13.875 250 12388.88 -17.02 54421.65 88888.00 2015-09-07 09:39:14.000 250 12388.92 -17.02 54421.68 88888.00 2015-09-07 09:39:14.125 250 12388.92 -16.98 54421.68 88888.00 2015-09-07 09:39:14.250 250 12388.90 -16.95 54421.70 88888.00 2015-09-07 09:39:14.375 250 12388.92 -16.88 54421.70 88888.00 2015-09-07 09:39:14.500 250 12388.98 -16.82 54421.72 88888.00 2015-09-07 09:39:14.625 250 12389.02 -16.80 54421.75 88888.00 2015-09-07 09:39:14.750 250 12389.00 -16.77 54421.75 88888.00 2015-09-07 09:39:14.875 250 12389.00 -16.75 54421.75 88888.00 2015-09-07 09:39:15.000 250 12389.02 -16.73 54421.75 88888.00 2015-09-07 09:39:15.125 250 12389.02 -16.68 54421.78 88888.00 2015-09-07 09:39:15.250 250 12389.05 -16.60 54421.78 88888.00 2015-09-07 09:39:15.375 250 12389.08 -16.57 54421.78 88888.00 2015-09-07 09:39:15.500 250 12389.05 -16.55 54421.78 88888.00 2015-09-07 09:39:15.625 250 12389.05 -16.50 54421.80 88888.00 2015-09-07 09:39:15.750 250 12389.10 -16.40 54421.85 88888.00 2015-09-07 09:39:15.875 250 12389.10 -16.38 54421.85 88888.00 2015-09-07 09:39:16.000 250 12389.08 -16.38 54421.85 88888.00 2015-09-07 09:39:16.125 250 12389.08 -16.32 54421.90 88888.00 2015-09-07 09:39:16.250 250 12389.02 -16.30 54421.93 88888.00 2015-09-07 09:39:16.375 250 12389.05 -16.23 54421.93 88888.00 2015-09-07 09:39:16.500 250 12389.05 -16.18 54421.93 88888.00 2015-09-07 09:39:16.625 250 12389.08 -16.10 54421.93 88888.00 2015-09-07 09:39:16.750 250 12389.02 -16.02 54421.95 88888.00 2015-09-07 09:39:16.875 250 12388.98 -16.00 54421.97 88888.00 2015-09-07 09:39:17.000 250 12388.92 -15.93 54421.95 88888.00 2015-09-07 09:39:17.125 250 12388.92 -15.82 54422.00 88888.00 2015-09-07 09:39:17.250 250 12388.85 -15.78 54422.00 88888.00 2015-09-07 09:39:17.375 250 12388.80 -15.70 54422.03 88888.00 2015-09-07 09:39:17.500 250 12388.70 -15.65 54422.03 88888.00 2015-09-07 09:39:17.625 250 12388.62 -15.57 54422.05 88888.00 2015-09-07 09:39:17.750 250 12388.67 -15.50 54422.10 88888.00 2015-09-07 09:39:17.875 250 12388.67 -15.43 54422.15 88888.00 2015-09-07 09:39:18.000 250 12388.65 -15.35 54422.15 88888.00 2015-09-07 09:39:18.125 250 12388.58 -15.30 54422.15 88888.00 2015-09-07 09:39:18.250 250 12388.52 -15.22 54422.15 88888.00 2015-09-07 09:39:18.375 250 12388.55 -15.15 54422.18 88888.00 2015-09-07 09:39:18.500 250 12388.52 -15.10 54422.18 88888.00 2015-09-07 09:39:18.625 250 12388.55 -15.05 54422.20 88888.00 2015-09-07 09:39:18.750 250 12388.58 -15.00 54422.25 88888.00 2015-09-07 09:39:18.875 250 12388.62 -14.90 54422.25 88888.00 2015-09-07 09:39:19.000 250 12388.70 -14.90 54422.25 88888.00 2015-09-07 09:39:19.125 250 12388.70 -14.85 54422.28 88888.00 2015-09-07 09:39:19.250 250 12388.62 -14.78 54422.32 88888.00 2015-09-07 09:39:19.375 250 12388.70 -14.72 54422.35 88888.00 2015-09-07 09:39:19.500 250 12388.80 -14.65 54422.35 88888.00 2015-09-07 09:39:19.625 250 12388.83 -14.65 54422.35 88888.00 2015-09-07 09:39:19.750 250 12388.83 -14.62 54422.38 88888.00 2015-09-07 09:39:19.875 250 12388.88 -14.57 54422.38 88888.00 2015-09-07 09:39:20.000 250 12388.98 -14.55 54422.38 88888.00 2015-09-07 09:39:20.125 250 12389.08 -14.50 54422.40 88888.00 2015-09-07 09:39:20.250 250 12389.12 -14.53 54422.43 88888.00 2015-09-07 09:39:20.375 250 12389.23 -14.45 54422.45 88888.00 2015-09-07 09:39:20.500 250 12389.33 -14.40 54422.43 88888.00 2015-09-07 09:39:20.625 250 12389.42 -14.40 54422.45 88888.00 2015-09-07 09:39:20.750 250 12389.42 -14.40 54422.45 88888.00 2015-09-07 09:39:20.875 250 12389.48 -14.38 54422.47 88888.00 2015-09-07 09:39:21.000 250 12389.55 -14.35 54422.47 88888.00 2015-09-07 09:39:21.125 250 12389.65 -14.32 54422.53 88888.00 2015-09-07 09:39:21.250 250 12389.80 -14.35 54422.57 88888.00 2015-09-07 09:39:21.375 250 12389.92 -14.30 54422.57 88888.00 2015-09-07 09:39:21.500 250 12389.98 -14.28 54422.57 88888.00 2015-09-07 09:39:21.625 250 12390.02 -14.28 54422.60 88888.00 2015-09-07 09:39:21.750 250 12390.12 -14.22 54422.62 88888.00 2015-09-07 09:39:21.875 250 12390.30 -14.20 54422.65 88888.00 2015-09-07 09:39:22.000 250 12390.48 -14.20 54422.62 88888.00 2015-09-07 09:39:22.125 250 12390.65 -14.18 54422.68 88888.00 2015-09-07 09:39:22.250 250 12390.75 -14.18 54422.75 88888.00 2015-09-07 09:39:22.375 250 12390.83 -14.12 54422.75 88888.00 2015-09-07 09:39:22.500 250 12390.92 -14.07 54422.75 88888.00 2015-09-07 09:39:22.625 250 12391.10 -14.05 54422.78 88888.00 2015-09-07 09:39:22.750 250 12391.30 -14.00 54422.78 88888.00 2015-09-07 09:39:22.875 250 12391.45 -13.95 54422.78 88888.00 2015-09-07 09:39:23.000 250 12391.62 -13.95 54422.78 88888.00 2015-09-07 09:39:23.125 250 12391.75 -13.88 54422.78 88888.00 2015-09-07 09:39:23.250 250 12391.92 -13.82 54422.85 88888.00 2015-09-07 09:39:23.375 250 12392.08 -13.72 54422.88 88888.00 2015-09-07 09:39:23.500 250 12392.17 -13.65 54422.90 88888.00 2015-09-07 09:39:23.625 250 12392.33 -13.62 54422.90 88888.00 2015-09-07 09:39:23.750 250 12392.48 -13.55 54422.90 88888.00 2015-09-07 09:39:23.875 250 12392.65 -13.43 54422.93 88888.00 2015-09-07 09:39:24.000 250 12392.80 -13.35 54422.95 88888.00 2015-09-07 09:39:24.125 250 12392.95 -13.30 54422.95 88888.00 2015-09-07 09:39:24.250 250 12393.08 -13.25 54422.97 88888.00 2015-09-07 09:39:24.375 250 12393.12 -13.20 54422.97 88888.00 2015-09-07 09:39:24.500 250 12393.23 -13.07 54423.00 88888.00 2015-09-07 09:39:24.625 250 12393.45 -12.97 54423.05 88888.00 2015-09-07 09:39:24.750 250 12393.55 -12.90 54423.07 88888.00 2015-09-07 09:39:24.875 250 12393.62 -12.85 54423.07 88888.00 2015-09-07 09:39:25.000 250 12393.70 -12.80 54423.12 88888.00 2015-09-07 09:39:25.125 250 12393.77 -12.78 54423.18 88888.00 2015-09-07 09:39:25.250 250 12393.85 -12.75 54423.18 88888.00 2015-09-07 09:39:25.375 250 12393.95 -12.72 54423.20 88888.00 2015-09-07 09:39:25.500 250 12394.02 -12.68 54423.20 88888.00 2015-09-07 09:39:25.625 250 12394.12 -12.62 54423.25 88888.00 2015-09-07 09:39:25.750 250 12394.23 -12.62 54423.28 88888.00 2015-09-07 09:39:25.875 250 12394.33 -12.65 54423.30 88888.00 2015-09-07 09:39:26.000 250 12394.40 -12.65 54423.32 88888.00 2015-09-07 09:39:26.125 250 12394.45 -12.68 54423.35 88888.00 2015-09-07 09:39:26.250 250 12394.52 -12.70 54423.40 88888.00 2015-09-07 09:39:26.375 250 12394.58 -12.70 54423.43 88888.00 2015-09-07 09:39:26.500 250 12394.62 -12.72 54423.45 88888.00 2015-09-07 09:39:26.625 250 12394.62 -12.78 54423.50 88888.00 2015-09-07 09:39:26.750 250 12394.70 -12.78 54423.53 88888.00 2015-09-07 09:39:26.875 250 12394.75 -12.80 54423.53 88888.00 2015-09-07 09:39:27.000 250 12394.80 -12.85 54423.55 88888.00 2015-09-07 09:39:27.125 250 12394.88 -12.90 54423.62 88888.00 2015-09-07 09:39:27.250 250 12394.98 -13.00 54423.68 88888.00 2015-09-07 09:39:27.375 250 12395.02 -13.03 54423.68 88888.00 2015-09-07 09:39:27.500 250 12395.05 -13.10 54423.72 88888.00 2015-09-07 09:39:27.625 250 12395.15 -13.12 54423.78 88888.00 2015-09-07 09:39:27.750 250 12395.27 -13.18 54423.85 88888.00 2015-09-07 09:39:27.875 250 12395.40 -13.25 54423.88 88888.00 2015-09-07 09:39:28.000 250 12395.42 -13.32 54423.93 88888.00 2015-09-07 09:39:28.125 250 12395.48 -13.38 54424.00 88888.00 2015-09-07 09:39:28.250 250 12395.50 -13.47 54424.05 88888.00 2015-09-07 09:39:28.375 250 12395.45 -13.50 54424.05 88888.00 2015-09-07 09:39:28.500 250 12395.42 -13.57 54424.10 88888.00 2015-09-07 09:39:28.625 250 12395.45 -13.65 54424.15 88888.00 2015-09-07 09:39:28.750 250 12395.45 -13.65 54424.18 88888.00 2015-09-07 09:39:28.875 250 12395.45 -13.68 54424.25 88888.00 2015-09-07 09:39:29.000 250 12395.52 -13.75 54424.30 88888.00 2015-09-07 09:39:29.125 250 12395.60 -13.82 54424.35 88888.00 2015-09-07 09:39:29.250 250 12395.65 -13.90 54424.38 88888.00 2015-09-07 09:39:29.375 250 12395.75 -13.93 54424.43 88888.00 2015-09-07 09:39:29.500 250 12395.77 -13.97 54424.47 88888.00 2015-09-07 09:39:29.625 250 12395.85 -14.03 54424.55 88888.00 2015-09-07 09:39:29.750 250 12395.92 -14.10 54424.57 88888.00 2015-09-07 09:39:29.875 250 12396.02 -14.18 54424.60 88888.00 2015-09-07 09:39:30.000 250 12396.12 -14.22 54424.65 88888.00 2015-09-07 09:39:30.125 250 12396.15 -14.30 54424.70 88888.00 2015-09-07 09:39:30.250 250 12396.17 -14.43 54424.75 88888.00 2015-09-07 09:39:30.375 250 12396.33 -14.45 54424.78 88888.00 2015-09-07 09:39:30.500 250 12396.38 -14.50 54424.80 88888.00 2015-09-07 09:39:30.625 250 12396.40 -14.57 54424.88 88888.00 2015-09-07 09:39:30.750 250 12396.42 -14.62 54424.90 88888.00 2015-09-07 09:39:30.875 250 12396.50 -14.65 54424.97 88888.00 2015-09-07 09:39:31.000 250 12396.58 -14.70 54425.03 88888.00 2015-09-07 09:39:31.125 250 12396.70 -14.80 54425.05 88888.00 2015-09-07 09:39:31.250 250 12396.77 -14.85 54425.07 88888.00 2015-09-07 09:39:31.375 250 12396.85 -14.88 54425.12 88888.00 2015-09-07 09:39:31.500 250 12396.90 -14.90 54425.15 88888.00 2015-09-07 09:39:31.625 250 12396.90 -14.97 54425.18 88888.00 2015-09-07 09:39:31.750 250 12396.92 -15.00 54425.18 88888.00 2015-09-07 09:39:31.875 250 12397.02 -15.03 54425.22 88888.00 2015-09-07 09:39:32.000 250 12397.17 -15.03 54425.25 88888.00 2015-09-07 09:39:32.125 250 12397.27 -15.05 54425.28 88888.00 2015-09-07 09:39:32.250 250 12397.30 -15.07 54425.32 88888.00 2015-09-07 09:39:32.375 250 12397.35 -15.07 54425.40 88888.00 2015-09-07 09:39:32.500 250 12397.40 -15.12 54425.40 88888.00 2015-09-07 09:39:32.625 250 12397.42 -15.15 54425.43 88888.00 2015-09-07 09:39:32.750 250 12397.40 -15.12 54425.43 88888.00 2015-09-07 09:39:32.875 250 12397.42 -15.15 54425.47 88888.00 2015-09-07 09:39:33.000 250 12397.50 -15.15 54425.47 88888.00 2015-09-07 09:39:33.125 250 12397.52 -15.15 54425.50 88888.00 2015-09-07 09:39:33.250 250 12397.52 -15.18 54425.57 88888.00 2015-09-07 09:39:33.375 250 12397.60 -15.12 54425.55 88888.00 2015-09-07 09:39:33.500 250 12397.67 -15.15 54425.57 88888.00 2015-09-07 09:39:33.625 250 12397.75 -15.15 54425.60 88888.00 2015-09-07 09:39:33.750 250 12397.83 -15.15 54425.62 88888.00 2015-09-07 09:39:33.875 250 12397.85 -15.15 54425.65 88888.00 2015-09-07 09:39:34.000 250 12397.90 -15.18 54425.65 88888.00 2015-09-07 09:39:34.125 250 12397.92 -15.22 54425.65 88888.00 2015-09-07 09:39:34.250 250 12397.95 -15.25 54425.70 88888.00 2015-09-07 09:39:34.375 250 12398.02 -15.25 54425.70 88888.00 2015-09-07 09:39:34.500 250 12398.12 -15.25 54425.72 88888.00 2015-09-07 09:39:34.625 250 12398.15 -15.28 54425.72 88888.00 2015-09-07 09:39:34.750 250 12398.23 -15.30 54425.75 88888.00 2015-09-07 09:39:34.875 250 12398.30 -15.30 54425.75 88888.00 2015-09-07 09:39:35.000 250 12398.40 -15.30 54425.75 88888.00 2015-09-07 09:39:35.125 250 12398.40 -15.35 54425.78 88888.00 2015-09-07 09:39:35.250 250 12398.48 -15.38 54425.80 88888.00 2015-09-07 09:39:35.375 250 12398.58 -15.32 54425.82 88888.00 2015-09-07 09:39:35.500 250 12398.70 -15.38 54425.82 88888.00 2015-09-07 09:39:35.625 250 12398.77 -15.38 54425.85 88888.00 2015-09-07 09:39:35.750 250 12398.85 -15.38 54425.85 88888.00 2015-09-07 09:39:35.875 250 12398.92 -15.40 54425.85 88888.00 2015-09-07 09:39:36.000 250 12399.08 -15.40 54425.85 88888.00 2015-09-07 09:39:36.125 250 12399.12 -15.40 54425.88 88888.00 2015-09-07 09:39:36.250 250 12399.17 -15.45 54425.95 88888.00 2015-09-07 09:39:36.375 250 12399.27 -15.43 54425.93 88888.00 2015-09-07 09:39:36.500 250 12399.40 -15.45 54425.93 88888.00 2015-09-07 09:39:36.625 250 12399.48 -15.50 54425.95 88888.00 2015-09-07 09:39:36.750 250 12399.50 -15.50 54425.97 88888.00 2015-09-07 09:39:36.875 250 12399.50 -15.50 54425.97 88888.00 2015-09-07 09:39:37.000 250 12399.52 -15.55 54425.97 88888.00 2015-09-07 09:39:37.125 250 12399.52 -15.55 54426.03 88888.00 2015-09-07 09:39:37.250 250 12399.58 -15.57 54426.05 88888.00 2015-09-07 09:39:37.375 250 12399.60 -15.57 54426.05 88888.00 2015-09-07 09:39:37.500 250 12399.67 -15.57 54426.07 88888.00 2015-09-07 09:39:37.625 250 12399.77 -15.57 54426.10 88888.00 2015-09-07 09:39:37.750 250 12399.77 -15.60 54426.10 88888.00 2015-09-07 09:39:37.875 250 12399.80 -15.60 54426.07 88888.00 2015-09-07 09:39:38.000 250 12399.83 -15.65 54426.07 88888.00 2015-09-07 09:39:38.125 250 12399.88 -15.65 54426.10 88888.00 2015-09-07 09:39:38.250 250 12399.88 -15.68 54426.15 88888.00 2015-09-07 09:39:38.375 250 12399.95 -15.65 54426.18 88888.00 2015-09-07 09:39:38.500 250 12400.00 -15.72 54426.20 88888.00 2015-09-07 09:39:38.625 250 12400.02 -15.72 54426.22 88888.00 2015-09-07 09:39:38.750 250 12400.05 -15.72 54426.25 88888.00 2015-09-07 09:39:38.875 250 12400.02 -15.72 54426.25 88888.00 2015-09-07 09:39:39.000 250 12399.95 -15.70 54426.28 88888.00 2015-09-07 09:39:39.125 250 12399.92 -15.70 54426.30 88888.00 2015-09-07 09:39:39.250 250 12399.90 -15.75 54426.32 88888.00 2015-09-07 09:39:39.375 250 12399.92 -15.75 54426.32 88888.00 2015-09-07 09:39:39.500 250 12399.92 -15.80 54426.35 88888.00 2015-09-07 09:39:39.625 250 12399.98 -15.75 54426.40 88888.00 2015-09-07 09:39:39.750 250 12399.98 -15.72 54426.45 88888.00 2015-09-07 09:39:39.875 250 12400.00 -15.75 54426.50 88888.00 2015-09-07 09:39:40.000 250 12399.98 -15.80 54426.47 88888.00 2015-09-07 09:39:40.125 250 12399.95 -15.82 54426.53 88888.00 2015-09-07 09:39:40.250 250 12399.95 -15.88 54426.53 88888.00 2015-09-07 09:39:40.375 250 12399.95 -15.82 54426.57 88888.00 2015-09-07 09:39:40.500 250 12399.95 -15.85 54426.60 88888.00 2015-09-07 09:39:40.625 250 12399.98 -15.90 54426.60 88888.00 2015-09-07 09:39:40.750 250 12400.00 -15.90 54426.62 88888.00 2015-09-07 09:39:40.875 250 12400.05 -15.93 54426.68 88888.00 2015-09-07 09:39:41.000 250 12400.05 -15.95 54426.72 88888.00 2015-09-07 09:39:41.125 250 12400.08 -16.00 54426.72 88888.00 2015-09-07 09:39:41.250 250 12400.10 -16.05 54426.75 88888.00 2015-09-07 09:39:41.375 250 12400.17 -16.05 54426.78 88888.00 2015-09-07 09:39:41.500 250 12400.25 -16.15 54426.80 88888.00 2015-09-07 09:39:41.625 250 12400.33 -16.18 54426.82 88888.00 2015-09-07 09:39:41.750 250 12400.35 -16.23 54426.85 88888.00 2015-09-07 09:39:41.875 250 12400.40 -16.23 54426.90 88888.00 2015-09-07 09:39:42.000 250 12400.42 -16.23 54426.90 88888.00 2015-09-07 09:39:42.125 250 12400.38 -16.30 54426.95 88888.00 2015-09-07 09:39:42.250 250 12400.40 -16.35 54426.97 88888.00 2015-09-07 09:39:42.375 250 12400.48 -16.35 54427.00 88888.00 2015-09-07 09:39:42.500 250 12400.45 -16.40 54427.00 88888.00 2015-09-07 09:39:42.625 250 12400.42 -16.45 54427.05 88888.00 2015-09-07 09:39:42.750 250 12400.42 -16.45 54427.07 88888.00 2015-09-07 09:39:42.875 250 12400.45 -16.45 54427.12 88888.00 2015-09-07 09:39:43.000 250 12400.45 -16.45 54427.12 88888.00 2015-09-07 09:39:43.125 250 12400.45 -16.50 54427.18 88888.00 2015-09-07 09:39:43.250 250 12400.50 -16.55 54427.22 88888.00 2015-09-07 09:39:43.375 250 12400.52 -16.48 54427.25 88888.00 2015-09-07 09:39:43.500 250 12400.48 -16.52 54427.28 88888.00 2015-09-07 09:39:43.625 250 12400.48 -16.55 54427.28 88888.00 2015-09-07 09:39:43.750 250 12400.48 -16.55 54427.35 88888.00 2015-09-07 09:39:43.875 250 12400.50 -16.57 54427.38 88888.00 2015-09-07 09:39:44.000 250 12400.55 -16.60 54427.40 88888.00 2015-09-07 09:39:44.125 250 12400.60 -16.62 54427.45 88888.00 2015-09-07 09:39:44.250 250 12400.62 -16.70 54427.47 88888.00 2015-09-07 09:39:44.375 250 12400.73 -16.70 54427.47 88888.00 2015-09-07 09:39:44.500 250 12400.83 -16.70 54427.53 88888.00 2015-09-07 09:39:44.625 250 12400.88 -16.75 54427.55 88888.00 2015-09-07 09:39:44.750 250 12401.00 -16.77 54427.55 88888.00 2015-09-07 09:39:44.875 250 12401.08 -16.77 54427.60 88888.00 2015-09-07 09:39:45.000 250 12401.15 -16.80 54427.62 88888.00 2015-09-07 09:39:45.125 250 12401.15 -16.77 54427.68 88888.00 2015-09-07 09:39:45.250 250 12401.25 -16.77 54427.72 88888.00 2015-09-07 09:39:45.375 250 12401.38 -16.75 54427.72 88888.00 2015-09-07 09:39:45.500 250 12401.38 -16.75 54427.72 88888.00 2015-09-07 09:39:45.625 250 12401.40 -16.73 54427.72 88888.00 2015-09-07 09:39:45.750 250 12401.48 -16.70 54427.75 88888.00 2015-09-07 09:39:45.875 250 12401.52 -16.70 54427.75 88888.00 2015-09-07 09:39:46.000 250 12401.62 -16.65 54427.78 88888.00 2015-09-07 09:39:46.125 250 12401.65 -16.62 54427.80 88888.00 2015-09-07 09:39:46.250 250 12401.70 -16.57 54427.85 88888.00 2015-09-07 09:39:46.375 250 12401.75 -16.55 54427.88 88888.00 2015-09-07 09:39:46.500 250 12401.92 -16.52 54427.88 88888.00 2015-09-07 09:39:46.625 250 12402.05 -16.48 54427.88 88888.00 2015-09-07 09:39:46.750 250 12402.05 -16.43 54427.90 88888.00 2015-09-07 09:39:46.875 250 12402.20 -16.40 54427.90 88888.00 2015-09-07 09:39:47.000 250 12402.25 -16.40 54427.90 88888.00 2015-09-07 09:39:47.125 250 12402.23 -16.38 54427.95 88888.00 2015-09-07 09:39:47.250 250 12402.27 -16.32 54427.97 88888.00 2015-09-07 09:39:47.375 250 12402.35 -16.30 54427.97 88888.00 2015-09-07 09:39:47.500 250 12402.42 -16.20 54427.97 88888.00 2015-09-07 09:39:47.625 250 12402.52 -16.15 54427.97 88888.00 2015-09-07 09:39:47.750 250 12402.58 -16.12 54428.00 88888.00 2015-09-07 09:39:47.875 250 12402.62 -16.07 54428.00 88888.00 2015-09-07 09:39:48.000 250 12402.70 -16.02 54428.03 88888.00 2015-09-07 09:39:48.125 250 12402.77 -16.00 54428.05 88888.00 2015-09-07 09:39:48.250 250 12402.75 -15.95 54428.07 88888.00 2015-09-07 09:39:48.375 250 12402.77 -15.90 54428.07 88888.00 2015-09-07 09:39:48.500 250 12402.75 -15.90 54428.07 88888.00 2015-09-07 09:39:48.625 250 12402.77 -15.85 54428.07 88888.00 2015-09-07 09:39:48.750 250 12402.75 -15.75 54428.12 88888.00 2015-09-07 09:39:48.875 250 12402.80 -15.70 54428.18 88888.00 2015-09-07 09:39:49.000 250 12402.83 -15.65 54428.18 88888.00 2015-09-07 09:39:49.125 250 12402.83 -15.57 54428.18 88888.00 2015-09-07 09:39:49.250 250 12402.80 -15.53 54428.20 88888.00 2015-09-07 09:39:49.375 250 12402.77 -15.47 54428.22 88888.00 2015-09-07 09:39:49.500 250 12402.77 -15.40 54428.25 88888.00 2015-09-07 09:39:49.625 250 12402.85 -15.30 54428.25 88888.00 2015-09-07 09:39:49.750 250 12402.85 -15.22 54428.25 88888.00 2015-09-07 09:39:49.875 250 12402.85 -15.12 54428.25 88888.00 2015-09-07 09:39:50.000 250 12402.85 -15.05 54428.25 88888.00 2015-09-07 09:39:50.125 250 12402.80 -14.97 54428.25 88888.00 2015-09-07 09:39:50.250 250 12402.83 -14.90 54428.32 88888.00 2015-09-07 09:39:50.375 250 12402.77 -14.85 54428.32 88888.00 2015-09-07 09:39:50.500 250 12402.67 -14.78 54428.30 88888.00 2015-09-07 09:39:50.625 250 12402.65 -14.72 54428.32 88888.00 2015-09-07 09:39:50.750 250 12402.67 -14.62 54428.35 88888.00 2015-09-07 09:39:50.875 250 12402.58 -14.57 54428.38 88888.00 2015-09-07 09:39:51.000 250 12402.50 -14.53 54428.40 88888.00 2015-09-07 09:39:51.125 250 12402.48 -14.45 54428.40 88888.00 2015-09-07 09:39:51.250 250 12402.50 -14.40 54428.43 88888.00 2015-09-07 09:39:51.375 250 12402.48 -14.35 54428.45 88888.00 2015-09-07 09:39:51.500 250 12402.48 -14.28 54428.45 88888.00 2015-09-07 09:39:51.625 250 12402.48 -14.22 54428.45 88888.00 2015-09-07 09:39:51.750 250 12402.48 -14.12 54428.45 88888.00 2015-09-07 09:39:51.875 250 12402.45 -14.07 54428.45 88888.00 2015-09-07 09:39:52.000 250 12402.42 -14.00 54428.45 88888.00 2015-09-07 09:39:52.125 250 12402.42 -13.93 54428.47 88888.00 2015-09-07 09:39:52.250 250 12402.42 -13.85 54428.47 88888.00 2015-09-07 09:39:52.375 250 12402.45 -13.75 54428.47 88888.00 2015-09-07 09:39:52.500 250 12402.48 -13.68 54428.50 88888.00 2015-09-07 09:39:52.625 250 12402.48 -13.62 54428.50 88888.00 2015-09-07 09:39:52.750 250 12402.48 -13.53 54428.53 88888.00 2015-09-07 09:39:52.875 250 12402.50 -13.45 54428.50 88888.00 2015-09-07 09:39:53.000 250 12402.50 -13.40 54428.50 88888.00 2015-09-07 09:39:53.125 250 12402.55 -13.32 54428.50 88888.00 2015-09-07 09:39:53.250 250 12402.58 -13.22 54428.55 88888.00 2015-09-07 09:39:53.375 250 12402.58 -13.15 54428.53 88888.00 2015-09-07 09:39:53.500 250 12402.55 -13.05 54428.55 88888.00 2015-09-07 09:39:53.625 250 12402.52 -12.95 54428.55 88888.00 2015-09-07 09:39:53.750 250 12402.55 -12.82 54428.55 88888.00 2015-09-07 09:39:53.875 250 12402.60 -12.78 54428.57 88888.00 2015-09-07 09:39:54.000 250 12402.58 -12.70 54428.57 88888.00 2015-09-07 09:39:54.125 250 12402.60 -12.60 54428.57 88888.00 2015-09-07 09:39:54.250 250 12402.52 -12.55 54428.57 88888.00 2015-09-07 09:39:54.375 250 12402.50 -12.47 54428.57 88888.00 2015-09-07 09:39:54.500 250 12402.55 -12.40 54428.55 88888.00 2015-09-07 09:39:54.625 250 12402.62 -12.30 54428.60 88888.00 2015-09-07 09:39:54.750 250 12402.60 -12.20 54428.62 88888.00 2015-09-07 09:39:54.875 250 12402.58 -12.12 54428.65 88888.00 2015-09-07 09:39:55.000 250 12402.55 -12.07 54428.65 88888.00 2015-09-07 09:39:55.125 250 12402.55 -12.03 54428.68 88888.00 2015-09-07 09:39:55.250 250 12402.52 -11.95 54428.68 88888.00 2015-09-07 09:39:55.375 250 12402.50 -11.90 54428.68 88888.00 2015-09-07 09:39:55.500 250 12402.48 -11.85 54428.70 88888.00 2015-09-07 09:39:55.625 250 12402.45 -11.85 54428.70 88888.00 2015-09-07 09:39:55.750 250 12402.45 -11.80 54428.70 88888.00 2015-09-07 09:39:55.875 250 12402.50 -11.75 54428.72 88888.00 2015-09-07 09:39:56.000 250 12402.55 -11.72 54428.72 88888.00 2015-09-07 09:39:56.125 250 12402.52 -11.65 54428.78 88888.00 2015-09-07 09:39:56.250 250 12402.58 -11.62 54428.80 88888.00 2015-09-07 09:39:56.375 250 12402.62 -11.57 54428.80 88888.00 2015-09-07 09:39:56.500 250 12402.62 -11.57 54428.80 88888.00 2015-09-07 09:39:56.625 250 12402.62 -11.57 54428.80 88888.00 2015-09-07 09:39:56.750 250 12402.70 -11.53 54428.82 88888.00 2015-09-07 09:39:56.875 250 12402.70 -11.43 54428.88 88888.00 2015-09-07 09:39:57.000 250 12402.73 -11.40 54428.88 88888.00 2015-09-07 09:39:57.125 250 12402.80 -11.38 54428.88 88888.00 2015-09-07 09:39:57.250 250 12402.90 -11.35 54428.93 88888.00 2015-09-07 09:39:57.375 250 12403.02 -11.30 54428.93 88888.00 2015-09-07 09:39:57.500 250 12403.10 -11.22 54428.93 88888.00 2015-09-07 09:39:57.625 250 12403.12 -11.15 54428.95 88888.00 2015-09-07 09:39:57.750 250 12403.15 -11.15 54429.00 88888.00 2015-09-07 09:39:57.875 250 12403.20 -11.07 54429.00 88888.00 2015-09-07 09:39:58.000 250 12403.27 -11.03 54429.00 88888.00 2015-09-07 09:39:58.125 250 12403.38 -10.97 54429.03 88888.00 2015-09-07 09:39:58.250 250 12403.38 -10.93 54429.05 88888.00 2015-09-07 09:39:58.375 250 12403.38 -10.88 54429.07 88888.00 2015-09-07 09:39:58.500 250 12403.38 -10.80 54429.12 88888.00 2015-09-07 09:39:58.625 250 12403.42 -10.78 54429.15 88888.00 2015-09-07 09:39:58.750 250 12403.48 -10.75 54429.15 88888.00 2015-09-07 09:39:58.875 250 12403.45 -10.75 54429.18 88888.00 2015-09-07 09:39:59.000 250 12403.38 -10.68 54429.20 88888.00 2015-09-07 09:39:59.125 250 12403.48 -10.62 54429.22 88888.00 2015-09-07 09:39:59.250 250 12403.48 -10.60 54429.25 88888.00 2015-09-07 09:39:59.375 250 12403.50 -10.55 54429.28 88888.00 2015-09-07 09:39:59.500 250 12403.55 -10.47 54429.30 88888.00 2015-09-07 09:39:59.625 250 12403.62 -10.43 54429.30 88888.00 2015-09-07 09:39:59.750 250 12403.65 -10.38 54429.30 88888.00 2015-09-07 09:39:59.875 250 12403.65 -10.30 54429.35 88888.00 2015-09-07 09:40:00.000 250 12403.67 -10.22 54429.38 88888.00 2015-09-07 09:40:00.125 250 12403.67 -10.18 54429.38 88888.00 2015-09-07 09:40:00.250 250 12403.73 -10.10 54429.40 88888.00 2015-09-07 09:40:00.375 250 12403.80 -9.97 54429.43 88888.00 2015-09-07 09:40:00.500 250 12403.80 -9.90 54429.45 88888.00 2015-09-07 09:40:00.625 250 12403.80 -9.85 54429.45 88888.00 2015-09-07 09:40:00.750 250 12403.85 -9.78 54429.45 88888.00 2015-09-07 09:40:00.875 250 12403.88 -9.70 54429.47 88888.00 2015-09-07 09:40:01.000 250 12403.88 -9.65 54429.50 88888.00 2015-09-07 09:40:01.125 250 12403.85 -9.60 54429.50 88888.00 2015-09-07 09:40:01.250 250 12403.90 -9.55 54429.55 88888.00 2015-09-07 09:40:01.375 250 12403.98 -9.47 54429.53 88888.00 2015-09-07 09:40:01.500 250 12404.00 -9.40 54429.55 88888.00 2015-09-07 09:40:01.625 250 12404.02 -9.35 54429.57 88888.00 2015-09-07 09:40:01.750 250 12404.05 -9.28 54429.57 88888.00 2015-09-07 09:40:01.875 250 12404.08 -9.22 54429.57 88888.00 2015-09-07 09:40:02.000 250 12404.10 -9.20 54429.60 88888.00 2015-09-07 09:40:02.125 250 12404.17 -9.12 54429.62 88888.00 2015-09-07 09:40:02.250 250 12404.20 -9.10 54429.68 88888.00 2015-09-07 09:40:02.375 250 12404.25 -9.03 54429.65 88888.00 2015-09-07 09:40:02.500 250 12404.25 -9.00 54429.65 88888.00 2015-09-07 09:40:02.625 250 12404.30 -8.93 54429.65 88888.00 2015-09-07 09:40:02.750 250 12404.30 -8.90 54429.65 88888.00 2015-09-07 09:40:02.875 250 12404.30 -8.85 54429.68 88888.00 2015-09-07 09:40:03.000 250 12404.33 -8.82 54429.68 88888.00 2015-09-07 09:40:03.125 250 12404.33 -8.80 54429.68 88888.00 2015-09-07 09:40:03.250 250 12404.35 -8.80 54429.70 88888.00 2015-09-07 09:40:03.375 250 12404.35 -8.75 54429.72 88888.00 2015-09-07 09:40:03.500 250 12404.40 -8.72 54429.72 88888.00 2015-09-07 09:40:03.625 250 12404.40 -8.75 54429.75 88888.00 2015-09-07 09:40:03.750 250 12404.40 -8.75 54429.78 88888.00 2015-09-07 09:40:03.875 250 12404.38 -8.75 54429.80 88888.00 2015-09-07 09:40:04.000 250 12404.38 -8.80 54429.80 88888.00 2015-09-07 09:40:04.125 250 12404.38 -8.80 54429.82 88888.00 2015-09-07 09:40:04.250 250 12404.35 -8.80 54429.88 88888.00 2015-09-07 09:40:04.375 250 12404.38 -8.80 54429.90 88888.00 2015-09-07 09:40:04.500 250 12404.42 -8.82 54429.93 88888.00 2015-09-07 09:40:04.625 250 12404.48 -8.82 54429.95 88888.00 2015-09-07 09:40:04.750 250 12404.45 -8.85 54429.97 88888.00 2015-09-07 09:40:04.875 250 12404.40 -8.88 54430.00 88888.00 2015-09-07 09:40:05.000 250 12404.38 -8.88 54430.03 88888.00 2015-09-07 09:40:05.125 250 12404.40 -8.88 54430.05 88888.00 2015-09-07 09:40:05.250 250 12404.40 -8.88 54430.07 88888.00 2015-09-07 09:40:05.375 250 12404.45 -8.90 54430.10 88888.00 2015-09-07 09:40:05.500 250 12404.52 -8.90 54430.12 88888.00 2015-09-07 09:40:05.625 250 12404.55 -8.90 54430.15 88888.00 2015-09-07 09:40:05.750 250 12404.55 -8.90 54430.20 88888.00 2015-09-07 09:40:05.875 250 12404.58 -8.88 54430.22 88888.00 2015-09-07 09:40:06.000 250 12404.60 -8.85 54430.22 88888.00 2015-09-07 09:40:06.125 250 12404.55 -8.85 54430.25 88888.00 2015-09-07 09:40:06.250 250 12404.52 -8.82 54430.30 88888.00 2015-09-07 09:40:06.375 250 12404.52 -8.80 54430.32 88888.00 2015-09-07 09:40:06.500 250 12404.58 -8.80 54430.35 88888.00 2015-09-07 09:40:06.625 250 12404.62 -8.75 54430.35 88888.00 2015-09-07 09:40:06.750 250 12404.58 -8.70 54430.40 88888.00 2015-09-07 09:40:06.875 250 12404.55 -8.70 54430.43 88888.00 2015-09-07 09:40:07.000 250 12404.52 -8.68 54430.43 88888.00 2015-09-07 09:40:07.125 250 12404.48 -8.62 54430.47 88888.00 2015-09-07 09:40:07.250 250 12404.48 -8.60 54430.47 88888.00 2015-09-07 09:40:07.375 250 12404.45 -8.55 54430.50 88888.00 2015-09-07 09:40:07.500 250 12404.40 -8.50 54430.53 88888.00 2015-09-07 09:40:07.625 250 12404.33 -8.43 54430.57 88888.00 2015-09-07 09:40:07.750 250 12404.27 -8.35 54430.60 88888.00 2015-09-07 09:40:07.875 250 12404.30 -8.28 54430.60 88888.00 2015-09-07 09:40:08.000 250 12404.40 -8.18 54430.62 88888.00 2015-09-07 09:40:08.125 250 12404.52 -8.07 54430.65 88888.00 2015-09-07 09:40:08.250 250 12404.62 -7.97 54430.70 88888.00 2015-09-07 09:40:08.375 250 12404.65 -7.88 54430.72 88888.00 2015-09-07 09:40:08.500 250 12404.67 -7.83 54430.70 88888.00 2015-09-07 09:40:08.625 250 12404.67 -7.78 54430.72 88888.00 2015-09-07 09:40:08.750 250 12404.73 -7.72 54430.75 88888.00 2015-09-07 09:40:08.875 250 12404.80 -7.65 54430.75 88888.00 2015-09-07 09:40:09.000 250 12404.92 -7.60 54430.78 88888.00 2015-09-07 09:40:09.125 250 12404.98 -7.53 54430.82 88888.00 2015-09-07 09:40:09.250 250 12404.95 -7.47 54430.80 88888.00 2015-09-07 09:40:09.375 250 12405.02 -7.42 54430.82 88888.00 2015-09-07 09:40:09.500 250 12405.12 -7.38 54430.85 88888.00 2015-09-07 09:40:09.625 250 12405.23 -7.33 54430.82 88888.00 2015-09-07 09:40:09.750 250 12405.33 -7.35 54430.85 88888.00 2015-09-07 09:40:09.875 250 12405.38 -7.28 54430.88 88888.00 2015-09-07 09:40:10.000 250 12405.48 -7.22 54430.90 88888.00 2015-09-07 09:40:10.125 250 12405.52 -7.20 54430.90 88888.00 2015-09-07 09:40:10.250 250 12405.58 -7.20 54430.90 88888.00 2015-09-07 09:40:10.375 250 12405.67 -7.15 54430.93 88888.00 2015-09-07 09:40:10.500 250 12405.77 -7.12 54430.93 88888.00 2015-09-07 09:40:10.625 250 12405.88 -7.08 54430.97 88888.00 2015-09-07 09:40:10.750 250 12405.92 -7.08 54431.00 88888.00 2015-09-07 09:40:10.875 250 12405.98 -7.03 54431.00 88888.00 2015-09-07 09:40:11.000 250 12406.05 -6.97 54431.00 88888.00 2015-09-07 09:40:11.125 250 12406.17 -6.95 54431.00 88888.00 2015-09-07 09:40:11.250 250 12406.23 -6.88 54431.00 88888.00 2015-09-07 09:40:11.375 250 12406.30 -6.83 54431.03 88888.00 2015-09-07 09:40:11.500 250 12406.35 -6.80 54431.00 88888.00 2015-09-07 09:40:11.625 250 12406.40 -6.72 54431.03 88888.00 2015-09-07 09:40:11.750 250 12406.42 -6.65 54431.03 88888.00 2015-09-07 09:40:11.875 250 12406.48 -6.60 54431.05 88888.00 2015-09-07 09:40:12.000 250 12406.52 -6.55 54431.03 88888.00 2015-09-07 09:40:12.125 250 12406.58 -6.50 54431.03 88888.00 2015-09-07 09:40:12.250 250 12406.65 -6.47 54431.03 88888.00 2015-09-07 09:40:12.375 250 12406.70 -6.42 54431.05 88888.00 2015-09-07 09:40:12.500 250 12406.73 -6.40 54431.05 88888.00 2015-09-07 09:40:12.625 250 12406.80 -6.35 54431.07 88888.00 2015-09-07 09:40:12.750 250 12406.88 -6.30 54431.10 88888.00 2015-09-07 09:40:12.875 250 12406.92 -6.25 54431.10 88888.00 2015-09-07 09:40:13.000 250 12407.00 -6.25 54431.07 88888.00 2015-09-07 09:40:13.125 250 12407.05 -6.22 54431.10 88888.00 2015-09-07 09:40:13.250 250 12407.05 -6.20 54431.12 88888.00 2015-09-07 09:40:13.375 250 12407.08 -6.17 54431.12 88888.00 2015-09-07 09:40:13.500 250 12407.08 -6.15 54431.10 88888.00 2015-09-07 09:40:13.625 250 12407.12 -6.15 54431.10 88888.00 2015-09-07 09:40:13.750 250 12407.23 -6.12 54431.10 88888.00 2015-09-07 09:40:13.875 250 12407.30 -6.15 54431.10 88888.00 2015-09-07 09:40:14.000 250 12407.30 -6.15 54431.12 88888.00 2015-09-07 09:40:14.125 250 12407.35 -6.12 54431.18 88888.00 2015-09-07 09:40:14.250 250 12407.40 -6.12 54431.18 88888.00 2015-09-07 09:40:14.375 250 12407.52 -6.08 54431.20 88888.00 2015-09-07 09:40:14.500 250 12407.48 -6.10 54431.20 88888.00 2015-09-07 09:40:14.625 250 12407.42 -6.08 54431.20 88888.00 2015-09-07 09:40:14.750 250 12407.50 -6.10 54431.20 88888.00 2015-09-07 09:40:14.875 250 12407.60 -6.08 54431.22 88888.00 2015-09-07 09:40:15.000 250 12407.73 -6.05 54431.25 88888.00 2015-09-07 09:40:15.125 250 12407.77 -6.03 54431.28 88888.00 2015-09-07 09:40:15.250 250 12407.85 -6.03 54431.28 88888.00 2015-09-07 09:40:15.375 250 12407.92 -6.00 54431.30 88888.00 2015-09-07 09:40:15.500 250 12407.90 -6.00 54431.32 88888.00 2015-09-07 09:40:15.625 250 12407.98 -5.92 54431.32 88888.00 2015-09-07 09:40:15.750 250 12408.08 -5.92 54431.32 88888.00 2015-09-07 09:40:15.875 250 12408.12 -5.90 54431.32 88888.00 2015-09-07 09:40:16.000 250 12408.17 -5.85 54431.38 88888.00 2015-09-07 09:40:16.125 250 12408.25 -5.83 54431.38 88888.00 2015-09-07 09:40:16.250 250 12408.35 -5.78 54431.40 88888.00 2015-09-07 09:40:16.375 250 12408.48 -5.72 54431.38 88888.00 2015-09-07 09:40:16.500 250 12408.60 -5.67 54431.40 88888.00 2015-09-07 09:40:16.625 250 12408.70 -5.62 54431.40 88888.00 2015-09-07 09:40:16.750 250 12408.75 -5.55 54431.40 88888.00 2015-09-07 09:40:16.875 250 12408.80 -5.50 54431.45 88888.00 2015-09-07 09:40:17.000 250 12408.88 -5.45 54431.45 88888.00 2015-09-07 09:40:17.125 250 12408.98 -5.45 54431.43 88888.00 2015-09-07 09:40:17.250 250 12409.08 -5.40 54431.45 88888.00 2015-09-07 09:40:17.375 250 12409.23 -5.33 54431.47 88888.00 2015-09-07 09:40:17.500 250 12409.30 -5.28 54431.45 88888.00 2015-09-07 09:40:17.625 250 12409.40 -5.20 54431.50 88888.00 2015-09-07 09:40:17.750 250 12409.45 -5.15 54431.50 88888.00 2015-09-07 09:40:17.875 250 12409.55 -5.10 54431.47 88888.00 2015-09-07 09:40:18.000 250 12409.60 -5.00 54431.47 88888.00 2015-09-07 09:40:18.125 250 12409.62 -4.92 54431.50 88888.00 2015-09-07 09:40:18.250 250 12409.70 -4.85 54431.53 88888.00 2015-09-07 09:40:18.375 250 12409.73 -4.80 54431.50 88888.00 2015-09-07 09:40:18.500 250 12409.73 -4.78 54431.50 88888.00 2015-09-07 09:40:18.625 250 12409.73 -4.70 54431.53 88888.00 2015-09-07 09:40:18.750 250 12409.80 -4.62 54431.55 88888.00 2015-09-07 09:40:18.875 250 12409.88 -4.53 54431.55 88888.00 2015-09-07 09:40:19.000 250 12409.90 -4.47 54431.57 88888.00 2015-09-07 09:40:19.125 250 12409.95 -4.45 54431.57 88888.00 2015-09-07 09:40:19.250 250 12409.90 -4.42 54431.55 88888.00 2015-09-07 09:40:19.375 250 12409.92 -4.30 54431.55 88888.00 2015-09-07 09:40:19.500 250 12409.98 -4.25 54431.60 88888.00 2015-09-07 09:40:19.625 250 12410.02 -4.20 54431.62 88888.00 2015-09-07 09:40:19.750 250 12410.05 -4.12 54431.65 88888.00 2015-09-07 09:40:19.875 250 12410.10 -4.05 54431.65 88888.00 2015-09-07 09:40:20.000 250 12410.08 -3.95 54431.62 88888.00 2015-09-07 09:40:20.125 250 12410.10 -3.85 54431.68 88888.00 2015-09-07 09:40:20.250 250 12410.15 -3.80 54431.70 88888.00 2015-09-07 09:40:20.375 250 12410.17 -3.77 54431.70 88888.00 2015-09-07 09:40:20.500 250 12410.12 -3.75 54431.70 88888.00 2015-09-07 09:40:20.625 250 12410.02 -3.62 54431.75 88888.00 2015-09-07 09:40:20.750 250 12410.08 -3.52 54431.75 88888.00 2015-09-07 09:40:20.875 250 12410.17 -3.48 54431.78 88888.00 2015-09-07 09:40:21.000 250 12410.17 -3.42 54431.75 88888.00 2015-09-07 09:40:21.125 250 12410.08 -3.38 54431.78 88888.00 2015-09-07 09:40:21.250 250 12410.02 -3.33 54431.78 88888.00 2015-09-07 09:40:21.375 250 12410.10 -3.25 54431.80 88888.00 2015-09-07 09:40:21.500 250 12410.17 -3.20 54431.88 88888.00 2015-09-07 09:40:21.625 250 12410.15 -3.17 54431.88 88888.00 2015-09-07 09:40:21.750 250 12410.20 -3.15 54431.88 88888.00 2015-09-07 09:40:21.875 250 12410.23 -3.12 54431.90 88888.00 2015-09-07 09:40:22.000 250 12410.23 -3.12 54431.93 88888.00 2015-09-07 09:40:22.125 250 12410.25 -3.10 54431.93 88888.00 2015-09-07 09:40:22.250 250 12410.27 -3.08 54431.95 88888.00 2015-09-07 09:40:22.375 250 12410.33 -3.00 54431.95 88888.00 2015-09-07 09:40:22.500 250 12410.27 -3.00 54432.00 88888.00 2015-09-07 09:40:22.625 250 12410.27 -2.98 54431.97 88888.00 2015-09-07 09:40:22.750 250 12410.33 -2.95 54432.00 88888.00 2015-09-07 09:40:22.875 250 12410.35 -2.90 54432.03 88888.00 2015-09-07 09:40:23.000 250 12410.35 -2.88 54432.05 88888.00 2015-09-07 09:40:23.125 250 12410.40 -2.83 54432.07 88888.00 2015-09-07 09:40:23.250 250 12410.38 -2.80 54432.07 88888.00 2015-09-07 09:40:23.375 250 12410.40 -2.75 54432.10 88888.00 2015-09-07 09:40:23.500 250 12410.40 -2.75 54432.12 88888.00 2015-09-07 09:40:23.625 250 12410.38 -2.73 54432.15 88888.00 2015-09-07 09:40:23.750 250 12410.40 -2.67 54432.18 88888.00 2015-09-07 09:40:23.875 250 12410.52 -2.62 54432.18 88888.00 2015-09-07 09:40:24.000 250 12410.55 -2.62 54432.15 88888.00 2015-09-07 09:40:24.125 250 12410.52 -2.55 54432.20 88888.00 2015-09-07 09:40:24.250 250 12410.52 -2.50 54432.25 88888.00 2015-09-07 09:40:24.375 250 12410.52 -2.45 54432.22 88888.00 2015-09-07 09:40:24.500 250 12410.55 -2.40 54432.25 88888.00 2015-09-07 09:40:24.625 250 12410.58 -2.38 54432.25 88888.00 2015-09-07 09:40:24.750 250 12410.55 -2.33 54432.28 88888.00 2015-09-07 09:40:24.875 250 12410.58 -2.30 54432.30 88888.00 2015-09-07 09:40:25.000 250 12410.60 -2.20 54432.32 88888.00 2015-09-07 09:40:25.125 250 12410.62 -2.15 54432.32 88888.00 2015-09-07 09:40:25.250 250 12410.60 -2.10 54432.35 88888.00 2015-09-07 09:40:25.375 250 12410.58 -2.02 54432.35 88888.00 2015-09-07 09:40:25.500 250 12410.55 -1.95 54432.35 88888.00 2015-09-07 09:40:25.625 250 12410.50 -1.88 54432.35 88888.00 2015-09-07 09:40:25.750 250 12410.52 -1.82 54432.40 88888.00 2015-09-07 09:40:25.875 250 12410.60 -1.77 54432.40 88888.00 2015-09-07 09:40:26.000 250 12410.62 -1.70 54432.40 88888.00 2015-09-07 09:40:26.125 250 12410.62 -1.65 54432.43 88888.00 2015-09-07 09:40:26.250 250 12410.60 -1.57 54432.43 88888.00 2015-09-07 09:40:26.375 250 12410.65 -1.48 54432.43 88888.00 2015-09-07 09:40:26.500 250 12410.75 -1.43 54432.43 88888.00 2015-09-07 09:40:26.625 250 12410.80 -1.35 54432.47 88888.00 2015-09-07 09:40:26.750 250 12410.88 -1.27 54432.47 88888.00 2015-09-07 09:40:26.875 250 12410.90 -1.20 54432.47 88888.00 2015-09-07 09:40:27.000 250 12410.98 -1.18 54432.45 88888.00 2015-09-07 09:40:27.125 250 12411.02 -1.12 54432.47 88888.00 2015-09-07 09:40:27.250 250 12411.00 -1.07 54432.53 88888.00 2015-09-07 09:40:27.375 250 12411.15 -1.00 54432.55 88888.00 2015-09-07 09:40:27.500 250 12411.25 -1.00 54432.55 88888.00 2015-09-07 09:40:27.625 250 12411.25 -0.97 54432.53 88888.00 2015-09-07 09:40:27.750 250 12411.27 -0.93 54432.53 88888.00 2015-09-07 09:40:27.875 250 12411.27 -0.85 54432.55 88888.00 2015-09-07 09:40:28.000 250 12411.35 -0.80 54432.57 88888.00 2015-09-07 09:40:28.125 250 12411.40 -0.75 54432.60 88888.00 2015-09-07 09:40:28.250 250 12411.45 -0.75 54432.60 88888.00 2015-09-07 09:40:28.375 250 12411.48 -0.68 54432.62 88888.00 2015-09-07 09:40:28.500 250 12411.50 -0.62 54432.68 88888.00 2015-09-07 09:40:28.625 250 12411.58 -0.57 54432.68 88888.00 2015-09-07 09:40:28.750 250 12411.60 -0.55 54432.70 88888.00 2015-09-07 09:40:28.875 250 12411.55 -0.45 54432.70 88888.00 2015-09-07 09:40:29.000 250 12411.52 -0.40 54432.68 88888.00 2015-09-07 09:40:29.125 250 12411.58 -0.35 54432.68 88888.00 2015-09-07 09:40:29.250 250 12411.58 -0.28 54432.72 88888.00 2015-09-07 09:40:29.375 250 12411.60 -0.20 54432.72 88888.00 2015-09-07 09:40:29.500 250 12411.60 -0.12 54432.75 88888.00 2015-09-07 09:40:29.625 250 12411.60 -0.07 54432.72 88888.00 2015-09-07 09:40:29.750 250 12411.55 0.00 54432.72 88888.00 2015-09-07 09:40:29.875 250 12411.52 0.07 54432.75 88888.00 2015-09-07 09:40:30.000 250 12411.58 0.17 54432.75 88888.00 2015-09-07 09:40:30.125 250 12411.62 0.25 54432.78 88888.00 2015-09-07 09:40:30.250 250 12411.60 0.38 54432.80 88888.00 2015-09-07 09:40:30.375 250 12411.60 0.45 54432.80 88888.00 2015-09-07 09:40:30.500 250 12411.58 0.55 54432.82 88888.00 2015-09-07 09:40:30.625 250 12411.67 0.65 54432.82 88888.00 2015-09-07 09:40:30.750 250 12411.70 0.72 54432.82 88888.00 2015-09-07 09:40:30.875 250 12411.67 0.78 54432.82 88888.00 2015-09-07 09:40:31.000 250 12411.70 0.85 54432.82 88888.00 2015-09-07 09:40:31.125 250 12411.77 0.95 54432.85 88888.00 2015-09-07 09:40:31.250 250 12411.77 0.97 54432.82 88888.00 2015-09-07 09:40:31.375 250 12411.83 1.05 54432.80 88888.00 2015-09-07 09:40:31.500 250 12411.90 1.12 54432.80 88888.00 2015-09-07 09:40:31.625 250 12411.92 1.18 54432.82 88888.00 2015-09-07 09:40:31.750 250 12412.00 1.25 54432.82 88888.00 2015-09-07 09:40:31.875 250 12412.08 1.30 54432.82 88888.00 2015-09-07 09:40:32.000 250 12412.10 1.35 54432.82 88888.00 2015-09-07 09:40:32.125 250 12412.12 1.48 54432.85 88888.00 2015-09-07 09:40:32.250 250 12412.12 1.55 54432.85 88888.00 2015-09-07 09:40:32.375 250 12412.20 1.60 54432.85 88888.00 2015-09-07 09:40:32.500 250 12412.25 1.65 54432.82 88888.00 2015-09-07 09:40:32.625 250 12412.25 1.68 54432.82 88888.00 2015-09-07 09:40:32.750 250 12412.30 1.73 54432.82 88888.00 2015-09-07 09:40:32.875 250 12412.33 1.80 54432.85 88888.00 2015-09-07 09:40:33.000 250 12412.42 1.85 54432.85 88888.00 2015-09-07 09:40:33.125 250 12412.48 1.90 54432.88 88888.00 2015-09-07 09:40:33.250 250 12412.55 2.00 54432.90 88888.00 2015-09-07 09:40:33.375 250 12412.50 2.02 54432.88 88888.00 2015-09-07 09:40:33.500 250 12412.48 2.10 54432.88 88888.00 2015-09-07 09:40:33.625 250 12412.52 2.17 54432.88 88888.00 2015-09-07 09:40:33.750 250 12412.60 2.23 54432.90 88888.00 2015-09-07 09:40:33.875 250 12412.60 2.30 54432.90 88888.00 2015-09-07 09:40:34.000 250 12412.65 2.35 54432.88 88888.00 2015-09-07 09:40:34.125 250 12412.77 2.38 54432.90 88888.00 2015-09-07 09:40:34.250 250 12412.90 2.38 54432.90 88888.00 2015-09-07 09:40:34.375 250 12412.98 2.40 54432.93 88888.00 2015-09-07 09:40:34.500 250 12413.08 2.42 54432.93 88888.00 2015-09-07 09:40:34.625 250 12413.17 2.48 54432.93 88888.00 2015-09-07 09:40:34.750 250 12413.25 2.48 54432.93 88888.00 2015-09-07 09:40:34.875 250 12413.38 2.45 54432.93 88888.00 2015-09-07 09:40:35.000 250 12413.50 2.48 54432.95 88888.00 2015-09-07 09:40:35.125 250 12413.60 2.48 54432.93 88888.00 2015-09-07 09:40:35.250 250 12413.67 2.50 54432.95 88888.00 2015-09-07 09:40:35.375 250 12413.77 2.48 54432.97 88888.00 2015-09-07 09:40:35.500 250 12413.88 2.48 54432.95 88888.00 2015-09-07 09:40:35.625 250 12413.98 2.45 54432.95 88888.00 2015-09-07 09:40:35.750 250 12414.02 2.48 54433.00 88888.00 2015-09-07 09:40:35.875 250 12414.08 2.50 54433.00 88888.00 2015-09-07 09:40:36.000 250 12414.12 2.50 54433.00 88888.00 2015-09-07 09:40:36.125 250 12414.15 2.52 54433.03 88888.00 2015-09-07 09:40:36.250 250 12414.23 2.55 54433.05 88888.00 2015-09-07 09:40:36.375 250 12414.27 2.58 54433.07 88888.00 2015-09-07 09:40:36.500 250 12414.30 2.62 54433.07 88888.00 2015-09-07 09:40:36.625 250 12414.35 2.65 54433.10 88888.00 2015-09-07 09:40:36.750 250 12414.42 2.67 54433.10 88888.00 2015-09-07 09:40:36.875 250 12414.50 2.75 54433.12 88888.00 2015-09-07 09:40:37.000 250 12414.50 2.83 54433.12 88888.00 2015-09-07 09:40:37.125 250 12414.60 2.88 54433.12 88888.00 2015-09-07 09:40:37.250 250 12414.67 2.98 54433.15 88888.00 2015-09-07 09:40:37.375 250 12414.67 3.08 54433.15 88888.00 2015-09-07 09:40:37.500 250 12414.60 3.15 54433.15 88888.00 2015-09-07 09:40:37.625 250 12414.65 3.25 54433.15 88888.00 2015-09-07 09:40:37.750 250 12414.73 3.35 54433.15 88888.00 2015-09-07 09:40:37.875 250 12414.70 3.42 54433.20 88888.00 2015-09-07 09:40:38.000 250 12414.65 3.52 54433.18 88888.00 2015-09-07 09:40:38.125 250 12414.60 3.62 54433.22 88888.00 2015-09-07 09:40:38.250 250 12414.50 3.77 54433.22 88888.00 2015-09-07 09:40:38.375 250 12414.50 3.88 54433.22 88888.00 2015-09-07 09:40:38.500 250 12414.50 3.98 54433.22 88888.00 2015-09-07 09:40:38.625 250 12414.52 4.10 54433.25 88888.00 2015-09-07 09:40:38.750 250 12414.48 4.20 54433.28 88888.00 2015-09-07 09:40:38.875 250 12414.40 4.30 54433.28 88888.00 2015-09-07 09:40:39.000 250 12414.35 4.38 54433.25 88888.00 2015-09-07 09:40:39.125 250 12414.30 4.50 54433.28 88888.00 2015-09-07 09:40:39.250 250 12414.30 4.60 54433.28 88888.00 2015-09-07 09:40:39.375 250 12414.33 4.70 54433.30 88888.00 2015-09-07 09:40:39.500 250 12414.30 4.78 54433.30 88888.00 2015-09-07 09:40:39.625 250 12414.27 4.83 54433.30 88888.00 2015-09-07 09:40:39.750 250 12414.30 4.90 54433.32 88888.00 2015-09-07 09:40:39.875 250 12414.40 4.92 54433.32 88888.00 2015-09-07 09:40:40.000 250 12414.45 4.95 54433.32 88888.00 2015-09-07 09:40:40.125 250 12414.42 5.03 54433.35 88888.00 2015-09-07 09:40:40.250 250 12414.38 5.10 54433.38 88888.00 2015-09-07 09:40:40.375 250 12414.40 5.17 54433.35 88888.00 2015-09-07 09:40:40.500 250 12414.40 5.20 54433.35 88888.00 2015-09-07 09:40:40.625 250 12414.42 5.28 54433.38 88888.00 2015-09-07 09:40:40.750 250 12414.48 5.33 54433.40 88888.00 2015-09-07 09:40:40.875 250 12414.50 5.38 54433.45 88888.00 2015-09-07 09:40:41.000 250 12414.50 5.42 54433.43 88888.00 2015-09-07 09:40:41.125 250 12414.58 5.47 54433.45 88888.00 2015-09-07 09:40:41.250 250 12414.60 5.50 54433.47 88888.00 2015-09-07 09:40:41.375 250 12414.62 5.55 54433.47 88888.00 2015-09-07 09:40:41.500 250 12414.73 5.60 54433.47 88888.00 2015-09-07 09:40:41.625 250 12414.83 5.62 54433.50 88888.00 2015-09-07 09:40:41.750 250 12414.95 5.67 54433.53 88888.00 2015-09-07 09:40:41.875 250 12415.00 5.72 54433.53 88888.00 2015-09-07 09:40:42.000 250 12415.02 5.75 54433.50 88888.00 2015-09-07 09:40:42.125 250 12415.15 5.80 54433.55 88888.00 2015-09-07 09:40:42.250 250 12415.23 5.80 54433.57 88888.00 2015-09-07 09:40:42.375 250 12415.30 5.85 54433.57 88888.00 2015-09-07 09:40:42.500 250 12415.30 5.90 54433.60 88888.00 2015-09-07 09:40:42.625 250 12415.30 5.95 54433.62 88888.00 2015-09-07 09:40:42.750 250 12415.27 5.97 54433.62 88888.00 2015-09-07 09:40:42.875 250 12415.35 6.00 54433.65 88888.00 2015-09-07 09:40:43.000 250 12415.45 6.03 54433.65 88888.00 2015-09-07 09:40:43.125 250 12415.52 6.03 54433.65 88888.00 2015-09-07 09:40:43.250 250 12415.60 5.97 54433.68 88888.00 2015-09-07 09:40:43.375 250 12415.70 6.03 54433.72 88888.00 2015-09-07 09:40:43.500 250 12415.80 6.03 54433.72 88888.00 2015-09-07 09:40:43.625 250 12415.90 6.03 54433.70 88888.00 2015-09-07 09:40:43.750 250 12416.02 6.03 54433.72 88888.00 2015-09-07 09:40:43.875 250 12416.10 5.97 54433.72 88888.00 2015-09-07 09:40:44.000 250 12416.20 5.95 54433.75 88888.00 2015-09-07 09:40:44.125 250 12416.23 5.97 54433.80 88888.00 2015-09-07 09:40:44.250 250 12416.27 5.95 54433.85 88888.00 2015-09-07 09:40:44.375 250 12416.38 5.92 54433.88 88888.00 2015-09-07 09:40:44.500 250 12416.52 5.90 54433.88 88888.00 2015-09-07 09:40:44.625 250 12416.58 5.90 54433.88 88888.00 2015-09-07 09:40:44.750 250 12416.58 5.92 54433.88 88888.00 2015-09-07 09:40:44.875 250 12416.60 5.95 54433.93 88888.00 2015-09-07 09:40:45.000 250 12416.62 5.97 54433.93 88888.00 2015-09-07 09:40:45.125 250 12416.60 6.00 54433.97 88888.00 2015-09-07 09:40:45.250 250 12416.55 6.03 54433.97 88888.00 2015-09-07 09:40:45.375 250 12416.58 6.08 54433.97 88888.00 2015-09-07 09:40:45.500 250 12416.67 6.10 54434.00 88888.00 2015-09-07 09:40:45.625 250 12416.73 6.15 54434.03 88888.00 2015-09-07 09:40:45.750 250 12416.77 6.22 54434.05 88888.00 2015-09-07 09:40:45.875 250 12416.75 6.30 54434.07 88888.00 2015-09-07 09:40:46.000 250 12416.73 6.38 54434.07 88888.00 2015-09-07 09:40:46.125 250 12416.75 6.42 54434.12 88888.00 2015-09-07 09:40:46.250 250 12416.83 6.50 54434.15 88888.00 2015-09-07 09:40:46.375 250 12416.83 6.58 54434.12 88888.00 2015-09-07 09:40:46.500 250 12416.83 6.65 54434.12 88888.00 2015-09-07 09:40:46.625 250 12416.80 6.75 54434.15 88888.00 2015-09-07 09:40:46.750 250 12416.83 6.83 54434.12 88888.00 2015-09-07 09:40:46.875 250 12416.83 6.88 54434.15 88888.00 2015-09-07 09:40:47.000 250 12416.85 6.95 54434.18 88888.00 2015-09-07 09:40:47.125 250 12416.88 7.00 54434.20 88888.00 2015-09-07 09:40:47.250 250 12416.85 7.08 54434.22 88888.00 2015-09-07 09:40:47.375 250 12416.85 7.15 54434.25 88888.00 2015-09-07 09:40:47.500 250 12416.90 7.25 54434.28 88888.00 2015-09-07 09:40:47.625 250 12416.95 7.33 54434.28 88888.00 2015-09-07 09:40:47.750 250 12416.95 7.38 54434.30 88888.00 2015-09-07 09:40:47.875 250 12416.90 7.42 54434.32 88888.00 2015-09-07 09:40:48.000 250 12416.90 7.50 54434.30 88888.00 2015-09-07 09:40:48.125 250 12416.95 7.60 54434.35 88888.00 2015-09-07 09:40:48.250 250 12416.95 7.70 54434.32 88888.00 2015-09-07 09:40:48.375 250 12416.92 7.78 54434.35 88888.00 2015-09-07 09:40:48.500 250 12416.95 7.88 54434.35 88888.00 2015-09-07 09:40:48.625 250 12416.95 7.92 54434.38 88888.00 2015-09-07 09:40:48.750 250 12416.98 8.00 54434.40 88888.00 2015-09-07 09:40:48.875 250 12417.00 8.05 54434.40 88888.00 2015-09-07 09:40:49.000 250 12417.02 8.10 54434.40 88888.00 2015-09-07 09:40:49.125 250 12417.05 8.18 54434.43 88888.00 2015-09-07 09:40:49.250 250 12417.08 8.25 54434.45 88888.00 2015-09-07 09:40:49.375 250 12417.10 8.32 54434.45 88888.00 2015-09-07 09:40:49.500 250 12417.05 8.35 54434.45 88888.00 2015-09-07 09:40:49.625 250 12417.08 8.43 54434.47 88888.00 2015-09-07 09:40:49.750 250 12417.12 8.50 54434.47 88888.00 2015-09-07 09:40:49.875 250 12417.17 8.53 54434.50 88888.00 2015-09-07 09:40:50.000 250 12417.17 8.57 54434.47 88888.00 2015-09-07 09:40:50.125 250 12417.25 8.62 54434.50 88888.00 2015-09-07 09:40:50.250 250 12417.33 8.68 54434.53 88888.00 2015-09-07 09:40:50.375 250 12417.40 8.72 54434.53 88888.00 2015-09-07 09:40:50.500 250 12417.48 8.78 54434.53 88888.00 2015-09-07 09:40:50.625 250 12417.55 8.78 54434.53 88888.00 2015-09-07 09:40:50.750 250 12417.65 8.80 54434.55 88888.00 2015-09-07 09:40:50.875 250 12417.73 8.85 54434.55 88888.00 2015-09-07 09:40:51.000 250 12417.77 8.90 54434.57 88888.00 2015-09-07 09:40:51.125 250 12417.88 8.95 54434.57 88888.00 2015-09-07 09:40:51.250 250 12418.00 9.00 54434.57 88888.00 2015-09-07 09:40:51.375 250 12418.12 9.05 54434.57 88888.00 2015-09-07 09:40:51.500 250 12418.20 9.10 54434.60 88888.00 2015-09-07 09:40:51.625 250 12418.33 9.18 54434.62 88888.00 2015-09-07 09:40:51.750 250 12418.42 9.20 54434.62 88888.00 2015-09-07 09:40:51.875 250 12418.42 9.28 54434.62 88888.00 2015-09-07 09:40:52.000 250 12418.52 9.35 54434.65 88888.00 2015-09-07 09:40:52.125 250 12418.67 9.40 54434.65 88888.00 2015-09-07 09:40:52.250 250 12418.77 9.47 54434.68 88888.00 2015-09-07 09:40:52.375 250 12418.90 9.53 54434.68 88888.00 2015-09-07 09:40:52.500 250 12419.02 9.60 54434.68 88888.00 2015-09-07 09:40:52.625 250 12419.12 9.65 54434.65 88888.00 2015-09-07 09:40:52.750 250 12419.15 9.72 54434.68 88888.00 2015-09-07 09:40:52.875 250 12419.20 9.80 54434.70 88888.00 2015-09-07 09:40:53.000 250 12419.30 9.90 54434.72 88888.00 2015-09-07 09:40:53.125 250 12419.42 10.00 54434.72 88888.00 2015-09-07 09:40:53.250 250 12419.48 10.07 54434.75 88888.00 2015-09-07 09:40:53.375 250 12419.50 10.18 54434.78 88888.00 2015-09-07 09:40:53.500 250 12419.52 10.25 54434.75 88888.00 2015-09-07 09:40:53.625 250 12419.58 10.30 54434.78 88888.00 2015-09-07 09:40:53.750 250 12419.58 10.40 54434.78 88888.00 2015-09-07 09:40:53.875 250 12419.60 10.47 54434.80 88888.00 2015-09-07 09:40:54.000 250 12419.67 10.55 54434.82 88888.00 2015-09-07 09:40:54.125 250 12419.70 10.62 54434.82 88888.00 2015-09-07 09:40:54.250 250 12419.77 10.72 54434.80 88888.00 2015-09-07 09:40:54.375 250 12419.80 10.78 54434.80 88888.00 2015-09-07 09:40:54.500 250 12419.85 10.82 54434.82 88888.00 2015-09-07 09:40:54.625 250 12419.80 10.85 54434.85 88888.00 2015-09-07 09:40:54.750 250 12419.83 10.95 54434.85 88888.00 2015-09-07 09:40:54.875 250 12419.85 10.97 54434.88 88888.00 2015-09-07 09:40:55.000 250 12419.88 11.00 54434.88 88888.00 2015-09-07 09:40:55.125 250 12419.85 11.05 54434.90 88888.00 2015-09-07 09:40:55.250 250 12419.77 11.07 54434.95 88888.00 2015-09-07 09:40:55.375 250 12419.77 11.10 54434.97 88888.00 2015-09-07 09:40:55.500 250 12419.88 11.12 54434.97 88888.00 2015-09-07 09:40:55.625 250 12419.90 11.15 54434.97 88888.00 2015-09-07 09:40:55.750 250 12419.90 11.18 54435.00 88888.00 2015-09-07 09:40:55.875 250 12419.88 11.18 54435.05 88888.00 2015-09-07 09:40:56.000 250 12419.80 11.20 54435.10 88888.00 2015-09-07 09:40:56.125 250 12419.80 11.25 54435.12 88888.00 2015-09-07 09:40:56.250 250 12419.80 11.28 54435.12 88888.00 2015-09-07 09:40:56.375 250 12419.77 11.28 54435.15 88888.00 2015-09-07 09:40:56.500 250 12419.88 11.30 54435.18 88888.00 2015-09-07 09:40:56.625 250 12419.88 11.32 54435.20 88888.00 2015-09-07 09:40:56.750 250 12419.83 11.35 54435.22 88888.00 2015-09-07 09:40:56.875 250 12419.83 11.35 54435.22 88888.00 2015-09-07 09:40:57.000 250 12419.90 11.40 54435.25 88888.00 2015-09-07 09:40:57.125 250 12419.92 11.40 54435.30 88888.00 2015-09-07 09:40:57.250 250 12419.85 11.43 54435.30 88888.00 2015-09-07 09:40:57.375 250 12419.83 11.45 54435.32 88888.00 2015-09-07 09:40:57.500 250 12419.83 11.47 54435.35 88888.00 2015-09-07 09:40:57.625 250 12419.88 11.50 54435.38 88888.00 2015-09-07 09:40:57.750 250 12419.92 11.53 54435.40 88888.00 2015-09-07 09:40:57.875 250 12419.90 11.53 54435.43 88888.00 2015-09-07 09:40:58.000 250 12419.88 11.53 54435.45 88888.00 2015-09-07 09:40:58.125 250 12419.85 11.53 54435.50 88888.00 2015-09-07 09:40:58.250 250 12419.80 11.57 54435.50 88888.00 2015-09-07 09:40:58.375 250 12419.80 11.60 54435.50 88888.00 2015-09-07 09:40:58.500 250 12419.85 11.60 54435.53 88888.00 2015-09-07 09:40:58.625 250 12419.85 11.65 54435.57 88888.00 2015-09-07 09:40:58.750 250 12419.85 11.70 54435.57 88888.00 2015-09-07 09:40:58.875 250 12419.83 11.72 54435.62 88888.00 2015-09-07 09:40:59.000 250 12419.92 11.75 54435.62 88888.00 2015-09-07 09:40:59.125 250 12419.95 11.78 54435.65 88888.00 2015-09-07 09:40:59.250 250 12419.92 11.80 54435.70 88888.00 2015-09-07 09:40:59.375 250 12420.00 11.88 54435.70 88888.00 2015-09-07 09:40:59.500 250 12420.08 11.95 54435.70 88888.00 2015-09-07 09:40:59.625 250 12420.10 11.97 54435.72 88888.00 2015-09-07 09:40:59.750 250 12420.12 12.03 54435.75 88888.00 2015-09-07 09:40:59.875 250 12420.12 12.07 54435.78 88888.00 2015-09-07 09:41:00.000 250 12420.15 12.12 54435.78 88888.00 2015-09-07 09:41:00.125 250 12420.15 12.12 54435.80 88888.00 2015-09-07 09:41:00.250 250 12420.20 12.20 54435.80 88888.00 2015-09-07 09:41:00.375 250 12420.25 12.22 54435.82 88888.00 2015-09-07 09:41:00.500 250 12420.25 12.28 54435.82 88888.00 2015-09-07 09:41:00.625 250 12420.27 12.32 54435.85 88888.00 2015-09-07 09:41:00.750 250 12420.33 12.35 54435.88 88888.00 2015-09-07 09:41:00.875 250 12420.40 12.40 54435.85 88888.00 2015-09-07 09:41:01.000 250 12420.45 12.45 54435.85 88888.00 2015-09-07 09:41:01.125 250 12420.52 12.50 54435.90 88888.00 2015-09-07 09:41:01.250 250 12420.60 12.55 54435.95 88888.00 2015-09-07 09:41:01.375 250 12420.70 12.60 54435.95 88888.00 2015-09-07 09:41:01.500 250 12420.80 12.68 54435.95 88888.00 2015-09-07 09:41:01.625 250 12420.95 12.72 54435.95 88888.00 2015-09-07 09:41:01.750 250 12421.10 12.78 54435.97 88888.00 2015-09-07 09:41:01.875 250 12421.20 12.82 54435.97 88888.00 2015-09-07 09:41:02.000 250 12421.25 12.88 54435.95 88888.00 2015-09-07 09:41:02.125 250 12421.38 12.95 54435.97 88888.00 2015-09-07 09:41:02.250 250 12421.48 13.00 54436.00 88888.00 2015-09-07 09:41:02.375 250 12421.55 13.05 54435.97 88888.00 2015-09-07 09:41:02.500 250 12421.58 13.15 54436.00 88888.00 2015-09-07 09:41:02.625 250 12421.62 13.22 54436.00 88888.00 2015-09-07 09:41:02.750 250 12421.65 13.30 54436.00 88888.00 2015-09-07 09:41:02.875 250 12421.80 13.32 54436.00 88888.00 2015-09-07 09:41:03.000 250 12421.98 13.35 54436.00 88888.00 2015-09-07 09:41:03.125 250 12422.10 13.43 54436.05 88888.00 2015-09-07 09:41:03.250 250 12422.20 13.47 54436.07 88888.00 2015-09-07 09:41:03.375 250 12422.25 13.55 54436.10 88888.00 2015-09-07 09:41:03.500 250 12422.33 13.62 54436.07 88888.00 2015-09-07 09:41:03.625 250 12422.35 13.62 54436.05 88888.00 2015-09-07 09:41:03.750 250 12422.45 13.65 54436.05 88888.00 2015-09-07 09:41:03.875 250 12422.50 13.72 54436.07 88888.00 2015-09-07 09:41:04.000 250 12422.58 13.75 54436.07 88888.00 2015-09-07 09:41:04.125 250 12422.65 13.85 54436.10 88888.00 2015-09-07 09:41:04.250 250 12422.73 13.85 54436.12 88888.00 2015-09-07 09:41:04.375 250 12422.83 13.82 54436.12 88888.00 2015-09-07 09:41:04.500 250 12422.88 13.85 54436.15 88888.00 2015-09-07 09:41:04.625 250 12422.95 13.90 54436.12 88888.00 2015-09-07 09:41:04.750 250 12422.95 13.90 54436.15 88888.00 2015-09-07 09:41:04.875 250 12422.98 13.93 54436.18 88888.00 2015-09-07 09:41:05.000 250 12423.02 13.93 54436.18 88888.00 2015-09-07 09:41:05.125 250 12423.15 13.95 54436.18 88888.00 2015-09-07 09:41:05.250 250 12423.25 13.97 54436.22 88888.00 2015-09-07 09:41:05.375 250 12423.33 13.97 54436.25 88888.00 2015-09-07 09:41:05.500 250 12423.38 14.00 54436.28 88888.00 2015-09-07 09:41:05.625 250 12423.45 14.03 54436.30 88888.00 2015-09-07 09:41:05.750 250 12423.50 14.05 54436.28 88888.00 2015-09-07 09:41:05.875 250 12423.52 14.05 54436.30 88888.00 2015-09-07 09:41:06.000 250 12423.55 14.10 54436.30 88888.00 2015-09-07 09:41:06.125 250 12423.58 14.15 54436.30 88888.00 2015-09-07 09:41:06.250 250 12423.58 14.20 54436.35 88888.00 2015-09-07 09:41:06.375 250 12423.62 14.25 54436.38 88888.00 2015-09-07 09:41:06.500 250 12423.60 14.32 54436.40 88888.00 2015-09-07 09:41:06.625 250 12423.60 14.38 54436.43 88888.00 2015-09-07 09:41:06.750 250 12423.62 14.40 54436.40 88888.00 2015-09-07 09:41:06.875 250 12423.62 14.45 54436.47 88888.00 2015-09-07 09:41:07.000 250 12423.60 14.50 54436.47 88888.00 2015-09-07 09:41:07.125 250 12423.60 14.55 54436.50 88888.00 2015-09-07 09:41:07.250 250 12423.65 14.57 54436.55 88888.00 2015-09-07 09:41:07.375 250 12423.70 14.62 54436.53 88888.00 2015-09-07 09:41:07.500 250 12423.75 14.70 54436.55 88888.00 2015-09-07 09:41:07.625 250 12423.80 14.75 54436.57 88888.00 2015-09-07 09:41:07.750 250 12423.85 14.80 54436.62 88888.00 2015-09-07 09:41:07.875 250 12423.88 14.85 54436.62 88888.00 2015-09-07 09:41:08.000 250 12423.90 14.88 54436.62 88888.00 2015-09-07 09:41:08.125 250 12423.95 14.93 54436.62 88888.00 2015-09-07 09:41:08.250 250 12423.92 15.00 54436.65 88888.00 2015-09-07 09:41:08.375 250 12423.92 15.07 54436.65 88888.00 2015-09-07 09:41:08.500 250 12423.92 15.15 54436.70 88888.00 2015-09-07 09:41:08.625 250 12423.92 15.20 54436.75 88888.00 2015-09-07 09:41:08.750 250 12424.02 15.28 54436.72 88888.00 2015-09-07 09:41:08.875 250 12424.08 15.35 54436.75 88888.00 2015-09-07 09:41:09.000 250 12424.00 15.43 54436.75 88888.00 2015-09-07 09:41:09.125 250 12424.00 15.53 54436.78 88888.00 2015-09-07 09:41:09.250 250 12424.05 15.60 54436.78 88888.00 2015-09-07 09:41:09.375 250 12424.10 15.68 54436.75 88888.00 2015-09-07 09:41:09.500 250 12424.05 15.78 54436.75 88888.00 2015-09-07 09:41:09.625 250 12423.95 15.85 54436.75 88888.00 2015-09-07 09:41:09.750 250 12423.98 15.93 54436.78 88888.00 2015-09-07 09:41:09.875 250 12424.05 16.02 54436.78 88888.00 2015-09-07 09:41:10.000 250 12424.15 16.10 54436.78 88888.00 2015-09-07 09:41:10.125 250 12424.23 16.18 54436.80 88888.00 2015-09-07 09:41:10.250 250 12424.20 16.25 54436.78 88888.00 2015-09-07 09:41:10.375 250 12424.17 16.27 54436.80 88888.00 2015-09-07 09:41:10.500 250 12424.30 16.35 54436.80 88888.00 2015-09-07 09:41:10.625 250 12424.38 16.40 54436.80 88888.00 2015-09-07 09:41:10.750 250 12424.38 16.45 54436.82 88888.00 2015-09-07 09:41:10.875 250 12424.42 16.45 54436.82 88888.00 2015-09-07 09:41:11.000 250 12424.45 16.45 54436.80 88888.00 2015-09-07 09:41:11.125 250 12424.52 16.43 54436.80 88888.00 2015-09-07 09:41:11.250 250 12424.55 16.43 54436.82 88888.00 2015-09-07 09:41:11.375 250 12424.60 16.43 54436.85 88888.00 2015-09-07 09:41:11.500 250 12424.60 16.45 54436.85 88888.00 2015-09-07 09:41:11.625 250 12424.62 16.38 54436.85 88888.00 2015-09-07 09:41:11.750 250 12424.70 16.35 54436.88 88888.00 2015-09-07 09:41:11.875 250 12424.75 16.30 54436.88 88888.00 2015-09-07 09:41:12.000 250 12424.80 16.25 54436.85 88888.00 2015-09-07 09:41:12.125 250 12424.88 16.23 54436.88 88888.00 2015-09-07 09:41:12.250 250 12424.98 16.18 54436.90 88888.00 2015-09-07 09:41:12.375 250 12425.05 16.18 54436.90 88888.00 2015-09-07 09:41:12.500 250 12425.05 16.15 54436.93 88888.00 2015-09-07 09:41:12.625 250 12425.10 16.10 54436.93 88888.00 2015-09-07 09:41:12.750 250 12425.15 16.05 54436.90 88888.00 2015-09-07 09:41:12.875 250 12425.23 16.00 54436.93 88888.00 2015-09-07 09:41:13.000 250 12425.33 15.97 54436.95 88888.00 2015-09-07 09:41:13.125 250 12425.45 15.97 54436.95 88888.00 2015-09-07 09:41:13.250 250 12425.40 15.93 54436.95 88888.00 2015-09-07 09:41:13.375 250 12425.40 15.93 54436.97 88888.00 2015-09-07 09:41:13.500 250 12425.48 15.93 54437.03 88888.00 2015-09-07 09:41:13.625 250 12425.50 15.93 54437.03 88888.00 2015-09-07 09:41:13.750 250 12425.58 15.85 54437.05 88888.00 2015-09-07 09:41:13.875 250 12425.60 15.82 54437.05 88888.00 2015-09-07 09:41:14.000 250 12425.62 15.78 54437.07 88888.00 2015-09-07 09:41:14.125 250 12425.58 15.75 54437.10 88888.00 2015-09-07 09:41:14.250 250 12425.55 15.72 54437.10 88888.00 2015-09-07 09:41:14.375 250 12425.60 15.70 54437.10 88888.00 2015-09-07 09:41:14.500 250 12425.60 15.72 54437.12 88888.00 2015-09-07 09:41:14.625 250 12425.55 15.72 54437.15 88888.00 2015-09-07 09:41:14.750 250 12425.58 15.70 54437.15 88888.00 2015-09-07 09:41:14.875 250 12425.62 15.70 54437.18 88888.00 2015-09-07 09:41:15.000 250 12425.65 15.68 54437.22 88888.00 2015-09-07 09:41:15.125 250 12425.60 15.70 54437.20 88888.00 2015-09-07 09:41:15.250 250 12425.50 15.68 54437.22 88888.00 2015-09-07 09:41:15.375 250 12425.50 15.68 54437.25 88888.00 2015-09-07 09:41:15.500 250 12425.55 15.68 54437.28 88888.00 2015-09-07 09:41:15.625 250 12425.55 15.65 54437.30 88888.00 2015-09-07 09:41:15.750 250 12425.58 15.65 54437.30 88888.00 2015-09-07 09:41:15.875 250 12425.58 15.68 54437.32 88888.00 2015-09-07 09:41:16.000 250 12425.55 15.65 54437.32 88888.00 2015-09-07 09:41:16.125 250 12425.58 15.62 54437.35 88888.00 2015-09-07 09:41:16.250 250 12425.58 15.55 54437.38 88888.00 2015-09-07 09:41:16.375 250 12425.55 15.55 54437.38 88888.00 2015-09-07 09:41:16.500 250 12425.52 15.53 54437.40 88888.00 2015-09-07 09:41:16.625 250 12425.52 15.53 54437.43 88888.00 2015-09-07 09:41:16.750 250 12425.55 15.55 54437.47 88888.00 2015-09-07 09:41:16.875 250 12425.62 15.53 54437.47 88888.00 2015-09-07 09:41:17.000 250 12425.62 15.47 54437.47 88888.00 2015-09-07 09:41:17.125 250 12425.62 15.45 54437.45 88888.00 2015-09-07 09:41:17.250 250 12425.65 15.43 54437.50 88888.00 2015-09-07 09:41:17.375 250 12425.73 15.47 54437.53 88888.00 2015-09-07 09:41:17.500 250 12425.73 15.45 54437.55 88888.00 2015-09-07 09:41:17.625 250 12425.75 15.45 54437.57 88888.00 2015-09-07 09:41:17.750 250 12425.77 15.47 54437.55 88888.00 2015-09-07 09:41:17.875 250 12425.73 15.47 54437.57 88888.00 2015-09-07 09:41:18.000 250 12425.70 15.45 54437.60 88888.00 2015-09-07 09:41:18.125 250 12425.77 15.50 54437.60 88888.00 2015-09-07 09:41:18.250 250 12425.85 15.53 54437.62 88888.00 2015-09-07 09:41:18.375 250 12425.80 15.53 54437.60 88888.00 2015-09-07 09:41:18.500 250 12425.73 15.55 54437.62 88888.00 2015-09-07 09:41:18.625 250 12425.75 15.57 54437.62 88888.00 2015-09-07 09:41:18.750 250 12425.83 15.57 54437.65 88888.00 2015-09-07 09:41:18.875 250 12425.92 15.62 54437.65 88888.00 2015-09-07 09:41:19.000 250 12425.98 15.65 54437.65 88888.00 2015-09-07 09:41:19.125 250 12425.95 15.68 54437.70 88888.00 2015-09-07 09:41:19.250 250 12425.92 15.65 54437.72 88888.00 2015-09-07 09:41:19.375 250 12426.00 15.65 54437.70 88888.00 2015-09-07 09:41:19.500 250 12426.05 15.68 54437.70 88888.00 2015-09-07 09:41:19.625 250 12426.20 15.70 54437.72 88888.00 2015-09-07 09:41:19.750 250 12426.23 15.68 54437.75 88888.00 2015-09-07 09:41:19.875 250 12426.23 15.68 54437.75 88888.00 2015-09-07 09:41:20.000 250 12426.25 15.68 54437.78 88888.00 2015-09-07 09:41:20.125 250 12426.25 15.68 54437.78 88888.00 2015-09-07 09:41:20.250 250 12426.35 15.62 54437.78 88888.00 2015-09-07 09:41:20.375 250 12426.45 15.65 54437.78 88888.00 2015-09-07 09:41:20.500 250 12426.52 15.68 54437.80 88888.00 2015-09-07 09:41:20.625 250 12426.50 15.65 54437.78 88888.00 2015-09-07 09:41:20.750 250 12426.55 15.68 54437.78 88888.00 2015-09-07 09:41:20.875 250 12426.70 15.70 54437.80 88888.00 2015-09-07 09:41:21.000 250 12426.85 15.70 54437.80 88888.00 2015-09-07 09:41:21.125 250 12426.98 15.70 54437.80 88888.00 2015-09-07 09:41:21.250 250 12427.00 15.72 54437.85 88888.00 2015-09-07 09:41:21.375 250 12427.12 15.78 54437.82 88888.00 2015-09-07 09:41:21.500 250 12427.25 15.80 54437.85 88888.00 2015-09-07 09:41:21.625 250 12427.33 15.82 54437.80 88888.00 2015-09-07 09:41:21.750 250 12427.35 15.82 54437.80 88888.00 2015-09-07 09:41:21.875 250 12427.42 15.88 54437.80 88888.00 2015-09-07 09:41:22.000 250 12427.58 15.90 54437.78 88888.00 2015-09-07 09:41:22.125 250 12427.67 15.97 54437.78 88888.00 2015-09-07 09:41:22.250 250 12427.73 16.05 54437.80 88888.00 2015-09-07 09:41:22.375 250 12427.80 16.10 54437.80 88888.00 2015-09-07 09:41:22.500 250 12427.90 16.12 54437.80 88888.00 2015-09-07 09:41:22.625 250 12427.95 16.18 54437.80 88888.00 2015-09-07 09:41:22.750 250 12428.05 16.25 54437.80 88888.00 2015-09-07 09:41:22.875 250 12428.08 16.32 54437.80 88888.00 2015-09-07 09:41:23.000 250 12428.17 16.35 54437.80 88888.00 2015-09-07 09:41:23.125 250 12428.23 16.43 54437.80 88888.00 2015-09-07 09:41:23.250 250 12428.25 16.52 54437.82 88888.00 2015-09-07 09:41:23.375 250 12428.27 16.57 54437.80 88888.00 2015-09-07 09:41:23.500 250 12428.30 16.65 54437.78 88888.00 2015-09-07 09:41:23.625 250 12428.30 16.73 54437.80 88888.00 2015-09-07 09:41:23.750 250 12428.35 16.80 54437.80 88888.00 2015-09-07 09:41:23.875 250 12428.33 16.88 54437.78 88888.00 2015-09-07 09:41:24.000 250 12428.35 16.95 54437.78 88888.00 2015-09-07 09:41:24.125 250 12428.27 17.00 54437.78 88888.00 2015-09-07 09:41:24.250 250 12428.27 17.05 54437.80 88888.00 2015-09-07 09:41:24.375 250 12428.30 17.15 54437.80 88888.00 2015-09-07 09:41:24.500 250 12428.30 17.25 54437.82 88888.00 2015-09-07 09:41:24.625 250 12428.25 17.35 54437.82 88888.00 2015-09-07 09:41:24.750 250 12428.23 17.43 54437.80 88888.00 2015-09-07 09:41:24.875 250 12428.23 17.50 54437.82 88888.00 2015-09-07 09:41:25.000 250 12428.15 17.62 54437.80 88888.00 2015-09-07 09:41:25.125 250 12428.08 17.73 54437.85 88888.00 2015-09-07 09:41:25.250 250 12428.00 17.82 54437.85 88888.00 2015-09-07 09:41:25.375 250 12427.92 17.93 54437.82 88888.00 2015-09-07 09:41:25.500 250 12427.77 18.02 54437.85 88888.00 2015-09-07 09:41:25.625 250 12427.70 18.18 54437.85 88888.00 2015-09-07 09:41:25.750 250 12427.60 18.32 54437.88 88888.00 2015-09-07 09:41:25.875 250 12427.52 18.43 54437.88 88888.00 2015-09-07 09:41:26.000 250 12427.45 18.57 54437.90 88888.00 2015-09-07 09:41:26.125 250 12427.35 18.73 54437.90 88888.00 2015-09-07 09:41:26.250 250 12427.27 18.82 54437.93 88888.00 2015-09-07 09:41:26.375 250 12427.23 18.93 54437.90 88888.00 2015-09-07 09:41:26.500 250 12427.15 19.05 54437.90 88888.00 2015-09-07 09:41:26.625 250 12427.05 19.15 54437.93 88888.00 2015-09-07 09:41:26.750 250 12426.98 19.25 54437.93 88888.00 2015-09-07 09:41:26.875 250 12426.98 19.35 54437.95 88888.00 2015-09-07 09:41:27.000 250 12426.90 19.45 54437.93 88888.00 2015-09-07 09:41:27.125 250 12426.80 19.55 54437.95 88888.00 2015-09-07 09:41:27.250 250 12426.73 19.68 54437.97 88888.00 2015-09-07 09:41:27.375 250 12426.73 19.73 54437.97 88888.00 2015-09-07 09:41:27.500 250 12426.62 19.80 54437.97 88888.00 2015-09-07 09:41:27.625 250 12426.55 19.85 54437.97 88888.00 2015-09-07 09:41:27.750 250 12426.55 19.90 54437.97 88888.00 2015-09-07 09:41:27.875 250 12426.50 19.98 54438.00 88888.00 2015-09-07 09:41:28.000 250 12426.48 20.00 54437.97 88888.00 2015-09-07 09:41:28.125 250 12426.45 20.02 54438.00 88888.00 2015-09-07 09:41:28.250 250 12426.42 20.05 54438.03 88888.00 2015-09-07 09:41:28.375 250 12426.38 20.10 54438.05 88888.00 2015-09-07 09:41:28.500 250 12426.27 20.12 54438.03 88888.00 2015-09-07 09:41:28.625 250 12426.17 20.15 54438.03 88888.00 2015-09-07 09:41:28.750 250 12426.12 20.15 54438.03 88888.00 2015-09-07 09:41:28.875 250 12426.12 20.15 54438.05 88888.00 2015-09-07 09:41:29.000 250 12426.12 20.18 54438.05 88888.00 2015-09-07 09:41:29.125 250 12426.12 20.20 54438.05 88888.00 2015-09-07 09:41:29.250 250 12426.10 20.18 54438.07 88888.00 2015-09-07 09:41:29.375 250 12426.10 20.20 54438.07 88888.00 2015-09-07 09:41:29.500 250 12426.05 20.18 54438.07 88888.00 2015-09-07 09:41:29.625 250 12426.10 20.20 54438.10 88888.00 2015-09-07 09:41:29.750 250 12426.12 20.25 54438.12 88888.00 2015-09-07 09:41:29.875 250 12426.10 20.25 54438.15 88888.00 2015-09-07 09:41:30.000 250 12426.10 20.25 54438.15 88888.00 2015-09-07 09:41:30.125 250 12426.17 20.27 54438.15 88888.00 2015-09-07 09:41:30.250 250 12426.20 20.23 54438.18 88888.00 2015-09-07 09:41:30.375 250 12426.12 20.23 54438.20 88888.00 2015-09-07 09:41:30.500 250 12426.10 20.23 54438.20 88888.00 2015-09-07 09:41:30.625 250 12426.10 20.23 54438.25 88888.00 2015-09-07 09:41:30.750 250 12426.10 20.23 54438.28 88888.00 2015-09-07 09:41:30.875 250 12426.15 20.20 54438.28 88888.00 2015-09-07 09:41:31.000 250 12426.20 20.20 54438.30 88888.00 2015-09-07 09:41:31.125 250 12426.25 20.23 54438.32 88888.00 2015-09-07 09:41:31.250 250 12426.27 20.23 54438.35 88888.00 2015-09-07 09:41:31.375 250 12426.30 20.20 54438.35 88888.00 2015-09-07 09:41:31.500 250 12426.27 20.20 54438.35 88888.00 2015-09-07 09:41:31.625 250 12426.30 20.18 54438.40 88888.00 2015-09-07 09:41:31.750 250 12426.38 20.20 54438.43 88888.00 2015-09-07 09:41:31.875 250 12426.42 20.23 54438.45 88888.00 2015-09-07 09:41:32.000 250 12426.45 20.20 54438.45 88888.00 2015-09-07 09:41:32.125 250 12426.45 20.18 54438.47 88888.00 2015-09-07 09:41:32.250 250 12426.58 20.15 54438.50 88888.00 2015-09-07 09:41:32.375 250 12426.70 20.12 54438.53 88888.00 2015-09-07 09:41:32.500 250 12426.75 20.12 54438.50 88888.00 2015-09-07 09:41:32.625 250 12426.77 20.10 54438.55 88888.00 2015-09-07 09:41:32.750 250 12426.73 20.05 54438.55 88888.00 2015-09-07 09:41:32.875 250 12426.73 20.00 54438.57 88888.00 2015-09-07 09:41:33.000 250 12426.75 20.00 54438.62 88888.00 2015-09-07 09:41:33.125 250 12426.77 19.95 54438.68 88888.00 2015-09-07 09:41:33.250 250 12426.77 19.93 54438.70 88888.00 2015-09-07 09:41:33.375 250 12426.88 19.90 54438.70 88888.00 2015-09-07 09:41:33.500 250 12426.92 19.88 54438.75 88888.00 2015-09-07 09:41:33.625 250 12426.92 19.82 54438.78 88888.00 2015-09-07 09:41:33.750 250 12426.92 19.80 54438.78 88888.00 2015-09-07 09:41:33.875 250 12426.95 19.77 54438.82 88888.00 2015-09-07 09:41:34.000 250 12426.95 19.75 54438.82 88888.00 2015-09-07 09:41:34.125 250 12426.90 19.77 54438.88 88888.00 2015-09-07 09:41:34.250 250 12426.92 19.73 54438.90 88888.00 2015-09-07 09:41:34.375 250 12427.02 19.73 54438.88 88888.00 2015-09-07 09:41:34.500 250 12427.12 19.73 54438.93 88888.00 2015-09-07 09:41:34.625 250 12427.17 19.75 54438.95 88888.00 2015-09-07 09:41:34.750 250 12427.17 19.77 54439.00 88888.00 2015-09-07 09:41:34.875 250 12427.15 19.70 54439.00 88888.00 2015-09-07 09:41:35.000 250 12427.17 19.65 54438.97 88888.00 2015-09-07 09:41:35.125 250 12427.25 19.65 54439.03 88888.00 2015-09-07 09:41:35.250 250 12427.30 19.65 54439.07 88888.00 2015-09-07 09:41:35.375 250 12427.35 19.65 54439.10 88888.00 2015-09-07 09:41:35.500 250 12427.50 19.68 54439.12 88888.00 2015-09-07 09:41:35.625 250 12427.55 19.70 54439.12 88888.00 2015-09-07 09:41:35.750 250 12427.62 19.73 54439.15 88888.00 2015-09-07 09:41:35.875 250 12427.67 19.80 54439.18 88888.00 2015-09-07 09:41:36.000 250 12427.73 19.80 54439.18 88888.00 2015-09-07 09:41:36.125 250 12427.77 19.82 54439.20 88888.00 2015-09-07 09:41:36.250 250 12427.88 19.85 54439.22 88888.00 2015-09-07 09:41:36.375 250 12427.95 19.88 54439.25 88888.00 2015-09-07 09:41:36.500 250 12428.00 19.93 54439.28 88888.00 2015-09-07 09:41:36.625 250 12428.00 19.95 54439.28 88888.00 2015-09-07 09:41:36.750 250 12428.08 19.95 54439.30 88888.00 2015-09-07 09:41:36.875 250 12428.15 20.00 54439.32 88888.00 2015-09-07 09:41:37.000 250 12428.17 20.00 54439.35 88888.00 2015-09-07 09:41:37.125 250 12428.20 20.02 54439.40 88888.00 2015-09-07 09:41:37.250 250 12428.23 20.02 54439.43 88888.00 2015-09-07 09:41:37.375 250 12428.23 20.05 54439.43 88888.00 2015-09-07 09:41:37.500 250 12428.17 20.05 54439.47 88888.00 2015-09-07 09:41:37.625 250 12428.23 20.10 54439.47 88888.00 2015-09-07 09:41:37.750 250 12428.33 20.10 54439.50 88888.00 2015-09-07 09:41:37.875 250 12428.38 20.10 54439.57 88888.00 2015-09-07 09:41:38.000 250 12428.40 20.10 54439.60 88888.00 2015-09-07 09:41:38.125 250 12428.40 20.12 54439.62 88888.00 2015-09-07 09:41:38.250 250 12428.40 20.12 54439.68 88888.00 2015-09-07 09:41:38.375 250 12428.40 20.12 54439.70 88888.00 2015-09-07 09:41:38.500 250 12428.40 20.07 54439.75 88888.00 2015-09-07 09:41:38.625 250 12428.42 20.07 54439.72 88888.00 2015-09-07 09:41:38.750 250 12428.35 20.05 54439.78 88888.00 2015-09-07 09:41:38.875 250 12428.33 20.05 54439.80 88888.00 2015-09-07 09:41:39.000 250 12428.30 20.05 54439.85 88888.00 2015-09-07 09:41:39.125 250 12428.27 20.02 54439.88 88888.00 2015-09-07 09:41:39.250 250 12428.27 20.00 54439.95 88888.00 2015-09-07 09:41:39.375 250 12428.35 20.00 54439.97 88888.00 2015-09-07 09:41:39.500 250 12428.35 19.95 54440.00 88888.00 2015-09-07 09:41:39.625 250 12428.38 19.93 54440.03 88888.00 2015-09-07 09:41:39.750 250 12428.38 19.90 54440.05 88888.00 2015-09-07 09:41:39.875 250 12428.42 19.77 54440.07 88888.00 2015-09-07 09:41:40.000 250 12428.40 19.73 54440.07 88888.00 2015-09-07 09:41:40.125 250 12428.48 19.68 54440.10 88888.00 2015-09-07 09:41:40.250 250 12428.52 19.57 54440.12 88888.00 2015-09-07 09:41:40.375 250 12428.62 19.55 54440.15 88888.00 2015-09-07 09:41:40.500 250 12428.70 19.52 54440.20 88888.00 2015-09-07 09:41:40.625 250 12428.77 19.48 54440.25 88888.00 2015-09-07 09:41:40.750 250 12428.83 19.43 54440.25 88888.00 2015-09-07 09:41:40.875 250 12428.83 19.43 54440.30 88888.00 2015-09-07 09:41:41.000 250 12428.80 19.40 54440.32 88888.00 2015-09-07 09:41:41.125 250 12428.90 19.38 54440.35 88888.00 2015-09-07 09:41:41.250 250 12429.05 19.32 54440.38 88888.00 2015-09-07 09:41:41.375 250 12429.12 19.32 54440.38 88888.00 2015-09-07 09:41:41.500 250 12429.15 19.32 54440.43 88888.00 2015-09-07 09:41:41.625 250 12429.15 19.27 54440.43 88888.00 2015-09-07 09:41:41.750 250 12429.17 19.27 54440.43 88888.00 2015-09-07 09:41:41.875 250 12429.27 19.27 54440.47 88888.00 2015-09-07 09:41:42.000 250 12429.40 19.27 54440.50 88888.00 2015-09-07 09:41:42.125 250 12429.42 19.30 54440.53 88888.00 2015-09-07 09:41:42.250 250 12429.35 19.30 54440.55 88888.00 2015-09-07 09:41:42.375 250 12429.30 19.32 54440.55 88888.00 2015-09-07 09:41:42.500 250 12429.33 19.35 54440.55 88888.00 2015-09-07 09:41:42.625 250 12429.35 19.40 54440.55 88888.00 2015-09-07 09:41:42.750 250 12429.33 19.40 54440.60 88888.00 2015-09-07 09:41:42.875 250 12429.30 19.43 54440.62 88888.00 2015-09-07 09:41:43.000 250 12429.25 19.48 54440.65 88888.00 2015-09-07 09:41:43.125 250 12429.23 19.55 54440.65 88888.00 2015-09-07 09:41:43.250 250 12429.20 19.60 54440.70 88888.00 2015-09-07 09:41:43.375 250 12429.20 19.65 54440.70 88888.00 2015-09-07 09:41:43.500 250 12429.23 19.68 54440.70 88888.00 2015-09-07 09:41:43.625 250 12429.23 19.75 54440.72 88888.00 2015-09-07 09:41:43.750 250 12429.20 19.75 54440.75 88888.00 2015-09-07 09:41:43.875 250 12429.23 19.80 54440.75 88888.00 2015-09-07 09:41:44.000 250 12429.25 19.88 54440.75 88888.00 2015-09-07 09:41:44.125 250 12429.23 19.95 54440.78 88888.00 2015-09-07 09:41:44.250 250 12429.25 20.05 54440.80 88888.00 2015-09-07 09:41:44.375 250 12429.33 20.12 54440.82 88888.00 2015-09-07 09:41:44.500 250 12429.27 20.18 54440.82 88888.00 2015-09-07 09:41:44.625 250 12429.20 20.27 54440.82 88888.00 2015-09-07 09:41:44.750 250 12429.23 20.32 54440.82 88888.00 2015-09-07 09:41:44.875 250 12429.23 20.35 54440.85 88888.00 2015-09-07 09:41:45.000 250 12429.27 20.43 54440.82 88888.00 2015-09-07 09:41:45.125 250 12429.33 20.52 54440.88 88888.00 2015-09-07 09:41:45.250 250 12429.33 20.62 54440.88 88888.00 2015-09-07 09:41:45.375 250 12429.40 20.73 54440.90 88888.00 2015-09-07 09:41:45.500 250 12429.45 20.80 54440.90 88888.00 2015-09-07 09:41:45.625 250 12429.55 20.85 54440.88 88888.00 2015-09-07 09:41:45.750 250 12429.65 20.90 54440.90 88888.00 2015-09-07 09:41:45.875 250 12429.65 20.98 54440.90 88888.00 2015-09-07 09:41:46.000 250 12429.67 21.07 54440.90 88888.00 2015-09-07 09:41:46.125 250 12429.77 21.10 54440.88 88888.00 2015-09-07 09:41:46.250 250 12429.80 21.18 54440.93 88888.00 2015-09-07 09:41:46.375 250 12429.85 21.27 54440.93 88888.00 2015-09-07 09:41:46.500 250 12429.88 21.35 54440.95 88888.00 2015-09-07 09:41:46.625 250 12429.92 21.45 54440.95 88888.00 2015-09-07 09:41:46.750 250 12430.00 21.52 54440.93 88888.00 2015-09-07 09:41:46.875 250 12430.02 21.60 54440.90 88888.00 2015-09-07 09:41:47.000 250 12430.08 21.70 54440.93 88888.00 2015-09-07 09:41:47.125 250 12430.15 21.80 54440.93 88888.00 2015-09-07 09:41:47.250 250 12430.17 21.90 54440.93 88888.00 2015-09-07 09:41:47.375 250 12430.23 22.00 54440.90 88888.00 2015-09-07 09:41:47.500 250 12430.25 22.10 54440.90 88888.00 2015-09-07 09:41:47.625 250 12430.25 22.18 54440.90 88888.00 2015-09-07 09:41:47.750 250 12430.27 22.27 54440.90 88888.00 2015-09-07 09:41:47.875 250 12430.40 22.38 54440.88 88888.00 2015-09-07 09:41:48.000 250 12430.45 22.45 54440.90 88888.00 2015-09-07 09:41:48.125 250 12430.48 22.55 54440.90 88888.00 2015-09-07 09:41:48.250 250 12430.48 22.65 54440.93 88888.00 2015-09-07 09:41:48.375 250 12430.48 22.70 54440.90 88888.00 2015-09-07 09:41:48.500 250 12430.50 22.73 54440.88 88888.00 2015-09-07 09:41:48.625 250 12430.55 22.85 54440.90 88888.00 2015-09-07 09:41:48.750 250 12430.60 22.90 54440.90 88888.00 2015-09-07 09:41:48.875 250 12430.65 22.95 54440.90 88888.00 2015-09-07 09:41:49.000 250 12430.70 23.00 54440.88 88888.00 2015-09-07 09:41:49.125 250 12430.73 23.02 54440.90 88888.00 2015-09-07 09:41:49.250 250 12430.73 23.07 54440.93 88888.00 2015-09-07 09:41:49.375 250 12430.75 23.10 54440.93 88888.00 2015-09-07 09:41:49.500 250 12430.77 23.15 54440.95 88888.00 2015-09-07 09:41:49.625 250 12430.83 23.18 54440.93 88888.00 2015-09-07 09:41:49.750 250 12430.90 23.20 54440.93 88888.00 2015-09-07 09:41:49.875 250 12430.98 23.23 54440.95 88888.00 2015-09-07 09:41:50.000 250 12431.05 23.25 54440.93 88888.00 2015-09-07 09:41:50.125 250 12431.08 23.23 54440.93 88888.00 2015-09-07 09:41:50.250 250 12431.10 23.25 54440.93 88888.00 2015-09-07 09:41:50.375 250 12431.17 23.25 54440.93 88888.00 2015-09-07 09:41:50.500 250 12431.25 23.30 54440.95 88888.00 2015-09-07 09:41:50.625 250 12431.33 23.38 54440.97 88888.00 2015-09-07 09:41:50.750 250 12431.35 23.40 54440.97 88888.00 2015-09-07 09:41:50.875 250 12431.38 23.43 54440.97 88888.00 2015-09-07 09:41:51.000 250 12431.38 23.48 54440.95 88888.00 2015-09-07 09:41:51.125 250 12431.38 23.52 54441.00 88888.00 2015-09-07 09:41:51.250 250 12431.45 23.55 54441.00 88888.00 2015-09-07 09:41:51.375 250 12431.40 23.55 54440.97 88888.00 2015-09-07 09:41:51.500 250 12431.40 23.62 54441.00 88888.00 2015-09-07 09:41:51.625 250 12431.42 23.70 54441.00 88888.00 2015-09-07 09:41:51.750 250 12431.35 23.75 54441.00 88888.00 2015-09-07 09:41:51.875 250 12431.38 23.75 54441.03 88888.00 2015-09-07 09:41:52.000 250 12431.33 23.80 54441.03 88888.00 2015-09-07 09:41:52.125 250 12431.27 23.90 54441.05 88888.00 2015-09-07 09:41:52.250 250 12431.25 23.93 54441.05 88888.00 2015-09-07 09:41:52.375 250 12431.20 24.00 54441.10 88888.00 2015-09-07 09:41:52.500 250 12431.12 24.02 54441.10 88888.00 2015-09-07 09:41:52.625 250 12431.02 24.05 54441.10 88888.00 2015-09-07 09:41:52.750 250 12430.95 24.10 54441.12 88888.00 2015-09-07 09:41:52.875 250 12430.88 24.12 54441.12 88888.00 2015-09-07 09:41:53.000 250 12430.75 24.15 54441.15 88888.00 2015-09-07 09:41:53.125 250 12430.62 24.23 54441.18 88888.00 2015-09-07 09:41:53.250 250 12430.58 24.25 54441.18 88888.00 2015-09-07 09:41:53.375 250 12430.52 24.25 54441.20 88888.00 2015-09-07 09:41:53.500 250 12430.45 24.27 54441.20 88888.00 2015-09-07 09:41:53.625 250 12430.42 24.32 54441.25 88888.00 2015-09-07 09:41:53.750 250 12430.38 24.35 54441.25 88888.00 2015-09-07 09:41:53.875 250 12430.30 24.32 54441.22 88888.00 2015-09-07 09:41:54.000 250 12430.23 24.32 54441.25 88888.00 2015-09-07 09:41:54.125 250 12430.15 24.32 54441.28 88888.00 2015-09-07 09:41:54.250 250 12430.10 24.32 54441.35 88888.00 2015-09-07 09:41:54.375 250 12430.17 24.32 54441.38 88888.00 2015-09-07 09:41:54.500 250 12430.20 24.30 54441.43 88888.00 2015-09-07 09:41:54.625 250 12430.12 24.25 54441.43 88888.00 2015-09-07 09:41:54.750 250 12430.10 24.20 54441.40 88888.00 2015-09-07 09:41:54.875 250 12430.17 24.20 54441.43 88888.00 2015-09-07 09:41:55.000 250 12430.23 24.15 54441.43 88888.00 2015-09-07 09:41:55.125 250 12430.25 24.15 54441.45 88888.00 2015-09-07 09:41:55.250 250 12430.23 24.10 54441.47 88888.00 2015-09-07 09:41:55.375 250 12430.27 24.10 54441.50 88888.00 2015-09-07 09:41:55.500 250 12430.35 24.02 54441.53 88888.00 2015-09-07 09:41:55.625 250 12430.35 24.02 54441.53 88888.00 2015-09-07 09:41:55.750 250 12430.40 24.02 54441.55 88888.00 2015-09-07 09:41:55.875 250 12430.45 24.00 54441.57 88888.00 2015-09-07 09:41:56.000 250 12430.45 24.00 54441.60 88888.00 2015-09-07 09:41:56.125 250 12430.42 24.00 54441.62 88888.00 2015-09-07 09:41:56.250 250 12430.45 24.00 54441.65 88888.00 2015-09-07 09:41:56.375 250 12430.48 24.02 54441.62 88888.00 2015-09-07 09:41:56.500 250 12430.42 24.00 54441.65 88888.00 2015-09-07 09:41:56.625 250 12430.45 24.02 54441.68 88888.00 2015-09-07 09:41:56.750 250 12430.52 24.05 54441.70 88888.00 2015-09-07 09:41:56.875 250 12430.52 24.07 54441.72 88888.00 2015-09-07 09:41:57.000 250 12430.55 24.10 54441.75 88888.00 2015-09-07 09:41:57.125 250 12430.55 24.12 54441.82 88888.00 2015-09-07 09:41:57.250 250 12430.62 24.18 54441.85 88888.00 2015-09-07 09:41:57.375 250 12430.67 24.20 54441.82 88888.00 2015-09-07 09:41:57.500 250 12430.67 24.23 54441.85 88888.00 2015-09-07 09:41:57.625 250 12430.60 24.27 54441.90 88888.00 2015-09-07 09:41:57.750 250 12430.60 24.35 54441.93 88888.00 2015-09-07 09:41:57.875 250 12430.67 24.38 54441.97 88888.00 2015-09-07 09:41:58.000 250 12430.73 24.40 54441.95 88888.00 2015-09-07 09:41:58.125 250 12430.70 24.45 54442.00 88888.00 2015-09-07 09:41:58.250 250 12430.67 24.52 54442.03 88888.00 2015-09-07 09:41:58.375 250 12430.65 24.62 54442.03 88888.00 2015-09-07 09:41:58.500 250 12430.65 24.70 54442.05 88888.00 2015-09-07 09:41:58.625 250 12430.70 24.80 54442.10 88888.00 2015-09-07 09:41:58.750 250 12430.67 24.88 54442.10 88888.00 2015-09-07 09:41:58.875 250 12430.65 24.95 54442.10 88888.00 2015-09-07 09:41:59.000 250 12430.70 25.07 54442.15 88888.00 2015-09-07 09:41:59.125 250 12430.70 25.18 54442.20 88888.00 2015-09-07 09:41:59.250 250 12430.65 25.27 54442.22 88888.00 2015-09-07 09:41:59.375 250 12430.62 25.35 54442.22 88888.00 2015-09-07 09:41:59.500 250 12430.55 25.45 54442.25 88888.00 2015-09-07 09:41:59.625 250 12430.48 25.52 54442.28 88888.00 2015-09-07 09:41:59.750 250 12430.45 25.57 54442.28 88888.00 2015-09-07 09:41:59.875 250 12430.50 25.68 54442.30 88888.00 2015-09-07 09:42:00.000 250 12430.52 25.73 54442.30 88888.00 2015-09-07 09:42:00.125 250 12430.52 25.77 54442.32 88888.00 2015-09-07 09:42:00.250 250 12430.55 25.85 54442.32 88888.00 2015-09-07 09:42:00.375 250 12430.60 25.90 54442.35 88888.00 2015-09-07 09:42:00.500 250 12430.62 25.93 54442.35 88888.00 2015-09-07 09:42:00.625 250 12430.60 25.95 54442.38 88888.00 2015-09-07 09:42:00.750 250 12430.67 26.00 54442.38 88888.00 2015-09-07 09:42:00.875 250 12430.75 26.02 54442.35 88888.00 2015-09-07 09:42:01.000 250 12430.73 26.07 54442.38 88888.00 2015-09-07 09:42:01.125 250 12430.70 26.10 54442.40 88888.00 2015-09-07 09:42:01.250 250 12430.70 26.07 54442.43 88888.00 2015-09-07 09:42:01.375 250 12430.70 26.10 54442.45 88888.00 2015-09-07 09:42:01.500 250 12430.73 26.18 54442.43 88888.00 2015-09-07 09:42:01.625 250 12430.73 26.18 54442.43 88888.00 2015-09-07 09:42:01.750 250 12430.77 26.23 54442.45 88888.00 2015-09-07 09:42:01.875 250 12430.83 26.25 54442.45 88888.00 2015-09-07 09:42:02.000 250 12430.80 26.30 54442.47 88888.00 2015-09-07 09:42:02.125 250 12430.88 26.32 54442.50 88888.00 2015-09-07 09:42:02.250 250 12430.95 26.35 54442.55 88888.00 2015-09-07 09:42:02.375 250 12430.98 26.35 54442.53 88888.00 2015-09-07 09:42:02.500 250 12430.98 26.38 54442.53 88888.00 2015-09-07 09:42:02.625 250 12431.00 26.45 54442.55 88888.00 2015-09-07 09:42:02.750 250 12431.02 26.50 54442.55 88888.00 2015-09-07 09:42:02.875 250 12431.05 26.50 54442.60 88888.00 2015-09-07 09:42:03.000 250 12431.10 26.52 54442.60 88888.00 2015-09-07 09:42:03.125 250 12431.05 26.55 54442.62 88888.00 2015-09-07 09:42:03.250 250 12430.98 26.55 54442.62 88888.00 2015-09-07 09:42:03.375 250 12431.05 26.62 54442.65 88888.00 2015-09-07 09:42:03.500 250 12431.00 26.68 54442.68 88888.00 2015-09-07 09:42:03.625 250 12431.00 26.73 54442.68 88888.00 2015-09-07 09:42:03.750 250 12430.95 26.77 54442.65 88888.00 2015-09-07 09:42:03.875 250 12430.90 26.85 54442.68 88888.00 2015-09-07 09:42:04.000 250 12430.85 26.90 54442.70 88888.00 2015-09-07 09:42:04.125 250 12430.85 26.95 54442.70 88888.00 2015-09-07 09:42:04.250 250 12430.88 27.02 54442.72 88888.00 2015-09-07 09:42:04.375 250 12430.90 27.07 54442.72 88888.00 2015-09-07 09:42:04.500 250 12430.83 27.10 54442.75 88888.00 2015-09-07 09:42:04.625 250 12430.77 27.10 54442.75 88888.00 2015-09-07 09:42:04.750 250 12430.77 27.12 54442.78 88888.00 2015-09-07 09:42:04.875 250 12430.80 27.18 54442.78 88888.00 2015-09-07 09:42:05.000 250 12430.77 27.23 54442.80 88888.00 2015-09-07 09:42:05.125 250 12430.70 27.23 54442.82 88888.00 2015-09-07 09:42:05.250 250 12430.73 27.23 54442.82 88888.00 2015-09-07 09:42:05.375 250 12430.73 27.23 54442.85 88888.00 2015-09-07 09:42:05.500 250 12430.67 27.25 54442.88 88888.00 2015-09-07 09:42:05.625 250 12430.65 27.27 54442.93 88888.00 2015-09-07 09:42:05.750 250 12430.67 27.32 54442.95 88888.00 2015-09-07 09:42:05.875 250 12430.73 27.32 54442.97 88888.00 2015-09-07 09:42:06.000 250 12430.67 27.32 54442.95 88888.00 2015-09-07 09:42:06.125 250 12430.67 27.35 54443.00 88888.00 2015-09-07 09:42:06.250 250 12430.62 27.38 54443.03 88888.00 2015-09-07 09:42:06.375 250 12430.58 27.43 54443.05 88888.00 2015-09-07 09:42:06.500 250 12430.52 27.45 54443.07 88888.00 2015-09-07 09:42:06.625 250 12430.50 27.48 54443.10 88888.00 2015-09-07 09:42:06.750 250 12430.45 27.52 54443.12 88888.00 2015-09-07 09:42:06.875 250 12430.40 27.55 54443.12 88888.00 2015-09-07 09:42:07.000 250 12430.38 27.57 54443.15 88888.00 2015-09-07 09:42:07.125 250 12430.38 27.60 54443.18 88888.00 2015-09-07 09:42:07.250 250 12430.42 27.57 54443.20 88888.00 2015-09-07 09:42:07.375 250 12430.48 27.57 54443.22 88888.00 2015-09-07 09:42:07.500 250 12430.42 27.62 54443.22 88888.00 2015-09-07 09:42:07.625 250 12430.38 27.68 54443.25 88888.00 2015-09-07 09:42:07.750 250 12430.40 27.68 54443.28 88888.00 2015-09-07 09:42:07.875 250 12430.38 27.70 54443.32 88888.00 2015-09-07 09:42:08.000 250 12430.38 27.75 54443.35 88888.00 2015-09-07 09:42:08.125 250 12430.33 27.80 54443.38 88888.00 2015-09-07 09:42:08.250 250 12430.23 27.77 54443.38 88888.00 2015-09-07 09:42:08.375 250 12430.23 27.85 54443.38 88888.00 2015-09-07 09:42:08.500 250 12430.27 27.88 54443.43 88888.00 2015-09-07 09:42:08.625 250 12430.27 27.90 54443.45 88888.00 2015-09-07 09:42:08.750 250 12430.25 27.93 54443.47 88888.00 2015-09-07 09:42:08.875 250 12430.20 27.98 54443.53 88888.00 2015-09-07 09:42:09.000 250 12430.27 27.98 54443.55 88888.00 2015-09-07 09:42:09.125 250 12430.27 27.98 54443.57 88888.00 2015-09-07 09:42:09.250 250 12430.17 27.93 54443.55 88888.00 2015-09-07 09:42:09.375 250 12430.17 27.98 54443.57 88888.00 2015-09-07 09:42:09.500 250 12430.17 27.95 54443.57 88888.00 2015-09-07 09:42:09.625 250 12430.25 27.95 54443.60 88888.00 2015-09-07 09:42:09.750 250 12430.33 27.95 54443.62 88888.00 2015-09-07 09:42:09.875 250 12430.38 27.98 54443.68 88888.00 2015-09-07 09:42:10.000 250 12430.38 27.95 54443.70 88888.00 2015-09-07 09:42:10.125 250 12430.35 27.98 54443.70 88888.00 2015-09-07 09:42:10.250 250 12430.33 27.95 54443.72 88888.00 2015-09-07 09:42:10.375 250 12430.38 27.98 54443.75 88888.00 2015-09-07 09:42:10.500 250 12430.38 27.98 54443.75 88888.00 2015-09-07 09:42:10.625 250 12430.40 27.93 54443.75 88888.00 2015-09-07 09:42:10.750 250 12430.35 27.95 54443.78 88888.00 2015-09-07 09:42:10.875 250 12430.38 27.93 54443.80 88888.00 2015-09-07 09:42:11.000 250 12430.42 27.90 54443.80 88888.00 2015-09-07 09:42:11.125 250 12430.55 27.90 54443.85 88888.00 2015-09-07 09:42:11.250 250 12430.65 27.88 54443.88 88888.00 2015-09-07 09:42:11.375 250 12430.73 27.90 54443.88 88888.00 2015-09-07 09:42:11.500 250 12430.80 27.90 54443.90 88888.00 2015-09-07 09:42:11.625 250 12430.83 27.90 54443.90 88888.00 2015-09-07 09:42:11.750 250 12430.85 27.93 54443.90 88888.00 2015-09-07 09:42:11.875 250 12430.90 27.90 54443.90 88888.00 2015-09-07 09:42:12.000 250 12430.98 27.90 54443.90 88888.00 2015-09-07 09:42:12.125 250 12431.00 27.90 54443.93 88888.00 2015-09-07 09:42:12.250 250 12431.05 27.93 54443.93 88888.00 2015-09-07 09:42:12.375 250 12431.15 27.93 54443.95 88888.00 2015-09-07 09:42:12.500 250 12431.20 27.95 54443.95 88888.00 2015-09-07 09:42:12.625 250 12431.27 27.95 54443.97 88888.00 2015-09-07 09:42:12.750 250 12431.38 27.93 54443.97 88888.00 2015-09-07 09:42:12.875 250 12431.42 27.93 54444.00 88888.00 2015-09-07 09:42:13.000 250 12431.50 27.93 54444.00 88888.00 2015-09-07 09:42:13.125 250 12431.62 27.93 54444.03 88888.00 2015-09-07 09:42:13.250 250 12431.75 27.93 54444.07 88888.00 2015-09-07 09:42:13.375 250 12431.88 27.93 54444.05 88888.00 2015-09-07 09:42:13.500 250 12431.92 27.93 54444.05 88888.00 2015-09-07 09:42:13.625 250 12432.00 27.95 54444.05 88888.00 2015-09-07 09:42:13.750 250 12432.10 27.95 54444.10 88888.00 2015-09-07 09:42:13.875 250 12432.20 28.00 54444.12 88888.00 2015-09-07 09:42:14.000 250 12432.30 28.00 54444.12 88888.00 2015-09-07 09:42:14.125 250 12432.38 28.02 54444.15 88888.00 2015-09-07 09:42:14.250 250 12432.48 28.02 54444.12 88888.00 2015-09-07 09:42:14.375 250 12432.55 28.05 54444.15 88888.00 2015-09-07 09:42:14.500 250 12432.58 28.07 54444.18 88888.00 2015-09-07 09:42:14.625 250 12432.70 28.10 54444.20 88888.00 2015-09-07 09:42:14.750 250 12432.80 28.20 54444.22 88888.00 2015-09-07 09:42:14.875 250 12432.88 28.20 54444.25 88888.00 2015-09-07 09:42:15.000 250 12432.92 28.20 54444.25 88888.00 2015-09-07 09:42:15.125 250 12433.00 28.25 54444.25 88888.00 2015-09-07 09:42:15.250 250 12433.05 28.27 54444.28 88888.00 2015-09-07 09:42:15.375 250 12433.17 28.35 54444.28 88888.00 2015-09-07 09:42:15.500 250 12433.25 28.32 54444.30 88888.00 2015-09-07 09:42:15.625 250 12433.33 28.32 54444.30 88888.00 2015-09-07 09:42:15.750 250 12433.35 28.35 54444.32 88888.00 2015-09-07 09:42:15.875 250 12433.42 28.40 54444.35 88888.00 2015-09-07 09:42:16.000 250 12433.50 28.40 54444.35 88888.00 2015-09-07 09:42:16.125 250 12433.58 28.38 54444.35 88888.00 2015-09-07 09:42:16.250 250 12433.60 28.38 54444.40 88888.00 2015-09-07 09:42:16.375 250 12433.65 28.43 54444.45 88888.00 2015-09-07 09:42:16.500 250 12433.67 28.45 54444.47 88888.00 2015-09-07 09:42:16.625 250 12433.65 28.45 54444.45 88888.00 2015-09-07 09:42:16.750 250 12433.65 28.45 54444.45 88888.00 2015-09-07 09:42:16.875 250 12433.73 28.48 54444.50 88888.00 2015-09-07 09:42:17.000 250 12433.77 28.45 54444.53 88888.00 2015-09-07 09:42:17.125 250 12433.80 28.43 54444.55 88888.00 2015-09-07 09:42:17.250 250 12433.80 28.43 54444.57 88888.00 2015-09-07 09:42:17.375 250 12433.83 28.45 54444.60 88888.00 2015-09-07 09:42:17.500 250 12433.85 28.48 54444.60 88888.00 2015-09-07 09:42:17.625 250 12433.88 28.50 54444.62 88888.00 2015-09-07 09:42:17.750 250 12433.88 28.50 54444.65 88888.00 2015-09-07 09:42:17.875 250 12433.92 28.52 54444.68 88888.00 2015-09-07 09:42:18.000 250 12434.02 28.55 54444.70 88888.00 2015-09-07 09:42:18.125 250 12434.10 28.55 54444.70 88888.00 2015-09-07 09:42:18.250 250 12434.10 28.60 54444.72 88888.00 2015-09-07 09:42:18.375 250 12434.10 28.60 54444.75 88888.00 2015-09-07 09:42:18.500 250 12434.12 28.60 54444.78 88888.00 2015-09-07 09:42:18.625 250 12434.15 28.65 54444.80 88888.00 2015-09-07 09:42:18.750 250 12434.17 28.68 54444.80 88888.00 2015-09-07 09:42:18.875 250 12434.20 28.68 54444.82 88888.00 2015-09-07 09:42:19.000 250 12434.25 28.68 54444.88 88888.00 2015-09-07 09:42:19.125 250 12434.27 28.73 54444.90 88888.00 2015-09-07 09:42:19.250 250 12434.30 28.75 54444.90 88888.00 2015-09-07 09:42:19.375 250 12434.38 28.77 54444.90 88888.00 2015-09-07 09:42:19.500 250 12434.40 28.75 54444.93 88888.00 2015-09-07 09:42:19.625 250 12434.38 28.73 54444.95 88888.00 2015-09-07 09:42:19.750 250 12434.40 28.73 54445.00 88888.00 2015-09-07 09:42:19.875 250 12434.40 28.73 54445.03 88888.00 2015-09-07 09:42:20.000 250 12434.45 28.75 54445.03 88888.00 2015-09-07 09:42:20.125 250 12434.52 28.77 54445.05 88888.00 2015-09-07 09:42:20.250 250 12434.55 28.77 54445.07 88888.00 2015-09-07 09:42:20.375 250 12434.60 28.77 54445.10 88888.00 2015-09-07 09:42:20.500 250 12434.58 28.82 54445.12 88888.00 2015-09-07 09:42:20.625 250 12434.58 28.82 54445.12 88888.00 2015-09-07 09:42:20.750 250 12434.55 28.82 54445.15 88888.00 2015-09-07 09:42:20.875 250 12434.62 28.82 54445.18 88888.00 2015-09-07 09:42:21.000 250 12434.62 28.82 54445.18 88888.00 2015-09-07 09:42:21.125 250 12434.77 28.88 54445.20 88888.00 2015-09-07 09:42:21.250 250 12434.85 28.85 54445.20 88888.00 2015-09-07 09:42:21.375 250 12434.88 28.90 54445.22 88888.00 2015-09-07 09:42:21.500 250 12434.85 28.93 54445.28 88888.00 2015-09-07 09:42:21.625 250 12434.92 28.95 54445.28 88888.00 2015-09-07 09:42:21.750 250 12434.98 28.95 54445.28 88888.00 2015-09-07 09:42:21.875 250 12435.05 28.98 54445.30 88888.00 2015-09-07 09:42:22.000 250 12435.00 28.98 54445.30 88888.00 2015-09-07 09:42:22.125 250 12435.00 28.98 54445.32 88888.00 2015-09-07 09:42:22.250 250 12435.08 29.02 54445.38 88888.00 2015-09-07 09:42:22.375 250 12435.08 29.05 54445.40 88888.00 2015-09-07 09:42:22.500 250 12435.08 29.10 54445.40 88888.00 2015-09-07 09:42:22.625 250 12435.10 29.12 54445.43 88888.00 2015-09-07 09:42:22.750 250 12435.17 29.12 54445.43 88888.00 2015-09-07 09:42:22.875 250 12435.23 29.15 54445.45 88888.00 2015-09-07 09:42:23.000 250 12435.23 29.18 54445.47 88888.00 2015-09-07 09:42:23.125 250 12435.25 29.20 54445.47 88888.00 2015-09-07 09:42:23.250 250 12435.25 29.15 54445.50 88888.00 2015-09-07 09:42:23.375 250 12435.25 29.18 54445.47 88888.00 2015-09-07 09:42:23.500 250 12435.30 29.20 54445.50 88888.00 2015-09-07 09:42:23.625 250 12435.30 29.25 54445.53 88888.00 2015-09-07 09:42:23.750 250 12435.40 29.25 54445.55 88888.00 2015-09-07 09:42:23.875 250 12435.50 29.30 54445.57 88888.00 2015-09-07 09:42:24.000 250 12435.60 29.32 54445.57 88888.00 2015-09-07 09:42:24.125 250 12435.62 29.35 54445.57 88888.00 2015-09-07 09:42:24.250 250 12435.58 29.40 54445.62 88888.00 2015-09-07 09:42:24.375 250 12435.62 29.43 54445.60 88888.00 2015-09-07 09:42:24.500 250 12435.73 29.45 54445.62 88888.00 2015-09-07 09:42:24.625 250 12435.77 29.48 54445.62 88888.00 2015-09-07 09:42:24.750 250 12435.77 29.50 54445.65 88888.00 2015-09-07 09:42:24.875 250 12435.83 29.50 54445.62 88888.00 2015-09-07 09:42:25.000 250 12435.88 29.52 54445.65 88888.00 2015-09-07 09:42:25.125 250 12435.85 29.55 54445.68 88888.00 2015-09-07 09:42:25.250 250 12435.88 29.60 54445.68 88888.00 2015-09-07 09:42:25.375 250 12435.92 29.62 54445.70 88888.00 2015-09-07 09:42:25.500 250 12435.98 29.65 54445.70 88888.00 2015-09-07 09:42:25.625 250 12435.92 29.65 54445.70 88888.00 2015-09-07 09:42:25.750 250 12435.90 29.70 54445.75 88888.00 2015-09-07 09:42:25.875 250 12435.92 29.70 54445.78 88888.00 2015-09-07 09:42:26.000 250 12435.95 29.75 54445.75 88888.00 2015-09-07 09:42:26.125 250 12435.92 29.75 54445.75 88888.00 2015-09-07 09:42:26.250 250 12435.90 29.75 54445.80 88888.00 2015-09-07 09:42:26.375 250 12435.88 29.80 54445.80 88888.00 2015-09-07 09:42:26.500 250 12435.85 29.82 54445.85 88888.00 2015-09-07 09:42:26.625 250 12435.80 29.80 54445.88 88888.00 2015-09-07 09:42:26.750 250 12435.77 29.77 54445.88 88888.00 2015-09-07 09:42:26.875 250 12435.77 29.77 54445.90 88888.00 2015-09-07 09:42:27.000 250 12435.77 29.75 54445.88 88888.00 2015-09-07 09:42:27.125 250 12435.73 29.75 54445.93 88888.00 2015-09-07 09:42:27.250 250 12435.67 29.77 54445.95 88888.00 2015-09-07 09:42:27.375 250 12435.65 29.77 54445.97 88888.00 2015-09-07 09:42:27.500 250 12435.73 29.77 54445.97 88888.00 2015-09-07 09:42:27.625 250 12435.75 29.73 54446.00 88888.00 2015-09-07 09:42:27.750 250 12435.75 29.70 54446.03 88888.00 2015-09-07 09:42:27.875 250 12435.73 29.70 54446.05 88888.00 2015-09-07 09:42:28.000 250 12435.75 29.62 54446.07 88888.00 2015-09-07 09:42:28.125 250 12435.70 29.60 54446.10 88888.00 2015-09-07 09:42:28.250 250 12435.65 29.57 54446.12 88888.00 2015-09-07 09:42:28.375 250 12435.67 29.57 54446.18 88888.00 2015-09-07 09:42:28.500 250 12435.70 29.52 54446.20 88888.00 2015-09-07 09:42:28.625 250 12435.67 29.48 54446.20 88888.00 2015-09-07 09:42:28.750 250 12435.62 29.40 54446.22 88888.00 2015-09-07 09:42:28.875 250 12435.58 29.35 54446.25 88888.00 2015-09-07 09:42:29.000 250 12435.60 29.32 54446.30 88888.00 2015-09-07 09:42:29.125 250 12435.65 29.25 54446.32 88888.00 2015-09-07 09:42:29.250 250 12435.67 29.20 54446.35 88888.00 2015-09-07 09:42:29.375 250 12435.62 29.15 54446.35 88888.00 2015-09-07 09:42:29.500 250 12435.55 29.10 54446.40 88888.00 2015-09-07 09:42:29.625 250 12435.50 29.05 54446.40 88888.00 2015-09-07 09:42:29.750 250 12435.50 29.02 54446.43 88888.00 2015-09-07 09:42:29.875 250 12435.48 28.98 54446.45 88888.00 2015-09-07 09:42:30.000 250 12435.52 28.98 54446.47 88888.00 2015-09-07 09:42:30.125 250 12435.58 28.93 54446.50 88888.00 2015-09-07 09:42:30.250 250 12435.58 28.85 54446.50 88888.00 2015-09-07 09:42:30.375 250 12435.60 28.85 54446.50 88888.00 2015-09-07 09:42:30.500 250 12435.62 28.82 54446.53 88888.00 2015-09-07 09:42:30.625 250 12435.62 28.77 54446.55 88888.00 2015-09-07 09:42:30.750 250 12435.55 28.75 54446.60 88888.00 2015-09-07 09:42:30.875 250 12435.50 28.75 54446.62 88888.00 2015-09-07 09:42:31.000 250 12435.50 28.73 54446.62 88888.00 2015-09-07 09:42:31.125 250 12435.52 28.70 54446.65 88888.00 2015-09-07 09:42:31.250 250 12435.50 28.62 54446.68 88888.00 2015-09-07 09:42:31.375 250 12435.52 28.60 54446.70 88888.00 2015-09-07 09:42:31.500 250 12435.60 28.65 54446.72 88888.00 2015-09-07 09:42:31.625 250 12435.58 28.65 54446.78 88888.00 2015-09-07 09:42:31.750 250 12435.62 28.62 54446.80 88888.00 2015-09-07 09:42:31.875 250 12435.65 28.60 54446.78 88888.00 2015-09-07 09:42:32.000 250 12435.65 28.57 54446.80 88888.00 2015-09-07 09:42:32.125 250 12435.65 28.60 54446.82 88888.00 2015-09-07 09:42:32.250 250 12435.73 28.57 54446.85 88888.00 2015-09-07 09:42:32.375 250 12435.80 28.57 54446.85 88888.00 2015-09-07 09:42:32.500 250 12435.80 28.60 54446.85 88888.00 2015-09-07 09:42:32.625 250 12435.83 28.62 54446.88 88888.00 2015-09-07 09:42:32.750 250 12435.95 28.65 54446.90 88888.00 2015-09-07 09:42:32.875 250 12435.98 28.65 54446.88 88888.00 2015-09-07 09:42:33.000 250 12436.00 28.65 54446.88 88888.00 2015-09-07 09:42:33.125 250 12436.02 28.65 54446.88 88888.00 2015-09-07 09:42:33.250 250 12436.10 28.70 54446.93 88888.00 2015-09-07 09:42:33.375 250 12436.20 28.75 54446.93 88888.00 2015-09-07 09:42:33.500 250 12436.17 28.75 54446.93 88888.00 2015-09-07 09:42:33.625 250 12436.20 28.75 54446.95 88888.00 2015-09-07 09:42:33.750 250 12436.23 28.77 54446.97 88888.00 2015-09-07 09:42:33.875 250 12436.23 28.77 54447.00 88888.00 2015-09-07 09:42:34.000 250 12436.25 28.80 54447.00 88888.00 2015-09-07 09:42:34.125 250 12436.25 28.82 54447.03 88888.00 2015-09-07 09:42:34.250 250 12436.23 28.82 54447.05 88888.00 2015-09-07 09:42:34.375 250 12436.25 28.88 54447.05 88888.00 2015-09-07 09:42:34.500 250 12436.30 28.90 54447.10 88888.00 2015-09-07 09:42:34.625 250 12436.30 28.95 54447.12 88888.00 2015-09-07 09:42:34.750 250 12436.33 29.00 54447.12 88888.00 2015-09-07 09:42:34.875 250 12436.35 29.00 54447.12 88888.00 2015-09-07 09:42:35.000 250 12436.35 29.02 54447.15 88888.00 2015-09-07 09:42:35.125 250 12436.35 29.02 54447.15 88888.00 2015-09-07 09:42:35.250 250 12436.38 29.05 54447.20 88888.00 2015-09-07 09:42:35.375 250 12436.40 29.07 54447.18 88888.00 2015-09-07 09:42:35.500 250 12436.40 29.10 54447.20 88888.00 2015-09-07 09:42:35.625 250 12436.48 29.15 54447.22 88888.00 2015-09-07 09:42:35.750 250 12436.50 29.15 54447.25 88888.00 2015-09-07 09:42:35.875 250 12436.48 29.15 54447.25 88888.00 2015-09-07 09:42:36.000 250 12436.48 29.15 54447.30 88888.00 2015-09-07 09:42:36.125 250 12436.52 29.20 54447.32 88888.00 2015-09-07 09:42:36.250 250 12436.55 29.20 54447.35 88888.00 2015-09-07 09:42:36.375 250 12436.55 29.18 54447.32 88888.00 2015-09-07 09:42:36.500 250 12436.55 29.18 54447.32 88888.00 2015-09-07 09:42:36.625 250 12436.52 29.20 54447.35 88888.00 2015-09-07 09:42:36.750 250 12436.50 29.23 54447.38 88888.00 2015-09-07 09:42:36.875 250 12436.48 29.23 54447.40 88888.00 2015-09-07 09:42:37.000 250 12436.55 29.25 54447.43 88888.00 2015-09-07 09:42:37.125 250 12436.58 29.27 54447.45 88888.00 2015-09-07 09:42:37.250 250 12436.58 29.27 54447.47 88888.00 2015-09-07 09:42:37.375 250 12436.55 29.30 54447.50 88888.00 2015-09-07 09:42:37.500 250 12436.60 29.35 54447.50 88888.00 2015-09-07 09:42:37.625 250 12436.65 29.35 54447.50 88888.00 2015-09-07 09:42:37.750 250 12436.65 29.35 54447.55 88888.00 2015-09-07 09:42:37.875 250 12436.70 29.38 54447.57 88888.00 2015-09-07 09:42:38.000 250 12436.73 29.38 54447.55 88888.00 2015-09-07 09:42:38.125 250 12436.77 29.38 54447.57 88888.00 2015-09-07 09:42:38.250 250 12436.77 29.40 54447.60 88888.00 2015-09-07 09:42:38.375 250 12436.80 29.43 54447.62 88888.00 2015-09-07 09:42:38.500 250 12436.85 29.43 54447.65 88888.00 2015-09-07 09:42:38.625 250 12436.90 29.45 54447.68 88888.00 2015-09-07 09:42:38.750 250 12436.92 29.48 54447.70 88888.00 2015-09-07 09:42:38.875 250 12436.90 29.50 54447.72 88888.00 2015-09-07 09:42:39.000 250 12436.92 29.52 54447.72 88888.00 2015-09-07 09:42:39.125 250 12436.98 29.55 54447.75 88888.00 2015-09-07 09:42:39.250 250 12437.05 29.55 54447.75 88888.00 2015-09-07 09:42:39.375 250 12437.12 29.57 54447.78 88888.00 2015-09-07 09:42:39.500 250 12437.17 29.57 54447.78 88888.00 2015-09-07 09:42:39.625 250 12437.23 29.57 54447.82 88888.00 2015-09-07 09:42:39.750 250 12437.25 29.60 54447.85 88888.00 2015-09-07 09:42:39.875 250 12437.23 29.60 54447.85 88888.00 2015-09-07 09:42:40.000 250 12437.25 29.60 54447.88 88888.00 2015-09-07 09:42:40.125 250 12437.25 29.60 54447.90 88888.00 2015-09-07 09:42:40.250 250 12437.27 29.57 54447.90 88888.00 2015-09-07 09:42:40.375 250 12437.33 29.57 54447.90 88888.00 2015-09-07 09:42:40.500 250 12437.38 29.57 54447.97 88888.00 2015-09-07 09:42:40.625 250 12437.35 29.60 54448.00 88888.00 2015-09-07 09:42:40.750 250 12437.33 29.55 54448.00 88888.00 2015-09-07 09:42:40.875 250 12437.33 29.55 54448.00 88888.00 2015-09-07 09:42:41.000 250 12437.40 29.55 54448.03 88888.00 2015-09-07 09:42:41.125 250 12437.38 29.55 54448.07 88888.00 2015-09-07 09:42:41.250 250 12437.38 29.52 54448.10 88888.00 2015-09-07 09:42:41.375 250 12437.42 29.50 54448.07 88888.00 2015-09-07 09:42:41.500 250 12437.40 29.50 54448.10 88888.00 2015-09-07 09:42:41.625 250 12437.45 29.52 54448.15 88888.00 2015-09-07 09:42:41.750 250 12437.55 29.52 54448.18 88888.00 2015-09-07 09:42:41.875 250 12437.52 29.52 54448.18 88888.00 2015-09-07 09:42:42.000 250 12437.50 29.50 54448.18 88888.00 2015-09-07 09:42:42.125 250 12437.58 29.48 54448.20 88888.00 2015-09-07 09:42:42.250 250 12437.62 29.52 54448.22 88888.00 2015-09-07 09:42:42.375 250 12437.70 29.55 54448.25 88888.00 2015-09-07 09:42:42.500 250 12437.70 29.55 54448.28 88888.00 2015-09-07 09:42:42.625 250 12437.70 29.57 54448.30 88888.00 2015-09-07 09:42:42.750 250 12437.73 29.57 54448.32 88888.00 2015-09-07 09:42:42.875 250 12437.80 29.60 54448.35 88888.00 2015-09-07 09:42:43.000 250 12437.90 29.60 54448.35 88888.00 2015-09-07 09:42:43.125 250 12437.83 29.60 54448.40 88888.00 2015-09-07 09:42:43.250 250 12437.75 29.60 54448.43 88888.00 2015-09-07 09:42:43.375 250 12437.80 29.62 54448.43 88888.00 2015-09-07 09:42:43.500 250 12437.85 29.68 54448.47 88888.00 2015-09-07 09:42:43.625 250 12437.95 29.73 54448.47 88888.00 2015-09-07 09:42:43.750 250 12438.00 29.73 54448.47 88888.00 2015-09-07 09:42:43.875 250 12438.05 29.70 54448.50 88888.00 2015-09-07 09:42:44.000 250 12438.12 29.70 54448.53 88888.00 2015-09-07 09:42:44.125 250 12438.15 29.75 54448.55 88888.00 2015-09-07 09:42:44.250 250 12438.17 29.73 54448.57 88888.00 2015-09-07 09:42:44.375 250 12438.17 29.73 54448.60 88888.00 2015-09-07 09:42:44.500 250 12438.20 29.75 54448.62 88888.00 2015-09-07 09:42:44.625 250 12438.23 29.77 54448.62 88888.00 2015-09-07 09:42:44.750 250 12438.20 29.77 54448.65 88888.00 2015-09-07 09:42:44.875 250 12438.20 29.80 54448.68 88888.00 2015-09-07 09:42:45.000 250 12438.23 29.82 54448.68 88888.00 2015-09-07 09:42:45.125 250 12438.25 29.80 54448.72 88888.00 2015-09-07 09:42:45.250 250 12438.23 29.85 54448.75 88888.00 2015-09-07 09:42:45.375 250 12438.20 29.88 54448.75 88888.00 2015-09-07 09:42:45.500 250 12438.23 29.93 54448.78 88888.00 2015-09-07 09:42:45.625 250 12438.23 30.00 54448.80 88888.00 2015-09-07 09:42:45.750 250 12438.17 30.02 54448.82 88888.00 2015-09-07 09:42:45.875 250 12438.12 30.05 54448.82 88888.00 2015-09-07 09:42:46.000 250 12438.12 30.10 54448.88 88888.00 2015-09-07 09:42:46.125 250 12438.12 30.12 54448.88 88888.00 2015-09-07 09:42:46.250 250 12438.10 30.18 54448.90 88888.00 2015-09-07 09:42:46.375 250 12438.12 30.18 54448.90 88888.00 2015-09-07 09:42:46.500 250 12438.08 30.20 54448.93 88888.00 2015-09-07 09:42:46.625 250 12438.12 30.25 54448.97 88888.00 2015-09-07 09:42:46.750 250 12438.10 30.30 54448.97 88888.00 2015-09-07 09:42:46.875 250 12438.10 30.30 54449.00 88888.00 2015-09-07 09:42:47.000 250 12438.10 30.32 54449.03 88888.00 2015-09-07 09:42:47.125 250 12438.12 30.35 54449.05 88888.00 2015-09-07 09:42:47.250 250 12438.12 30.35 54449.07 88888.00 2015-09-07 09:42:47.375 250 12438.15 30.40 54449.07 88888.00 2015-09-07 09:42:47.500 250 12438.10 30.40 54449.10 88888.00 2015-09-07 09:42:47.625 250 12438.10 30.40 54449.12 88888.00 2015-09-07 09:42:47.750 250 12438.12 30.43 54449.15 88888.00 2015-09-07 09:42:47.875 250 12438.20 30.40 54449.18 88888.00 2015-09-07 09:42:48.000 250 12438.15 30.40 54449.18 88888.00 2015-09-07 09:42:48.125 250 12438.12 30.40 54449.22 88888.00 2015-09-07 09:42:48.250 250 12438.23 30.40 54449.22 88888.00 2015-09-07 09:42:48.375 250 12438.30 30.40 54449.22 88888.00 2015-09-07 09:42:48.500 250 12438.27 30.40 54449.28 88888.00 2015-09-07 09:42:48.625 250 12438.27 30.38 54449.30 88888.00 2015-09-07 09:42:48.750 250 12438.30 30.35 54449.32 88888.00 2015-09-07 09:42:48.875 250 12438.30 30.30 54449.32 88888.00 2015-09-07 09:42:49.000 250 12438.30 30.32 54449.35 88888.00 2015-09-07 09:42:49.125 250 12438.38 30.27 54449.38 88888.00 2015-09-07 09:42:49.250 250 12438.45 30.25 54449.43 88888.00 2015-09-07 09:42:49.375 250 12438.52 30.25 54449.43 88888.00 2015-09-07 09:42:49.500 250 12438.58 30.20 54449.45 88888.00 2015-09-07 09:42:49.625 250 12438.58 30.20 54449.47 88888.00 2015-09-07 09:42:49.750 250 12438.67 30.18 54449.50 88888.00 2015-09-07 09:42:49.875 250 12438.75 30.12 54449.50 88888.00 2015-09-07 09:42:50.000 250 12438.77 30.10 54449.50 88888.00 2015-09-07 09:42:50.125 250 12438.80 30.07 54449.55 88888.00 2015-09-07 09:42:50.250 250 12438.88 30.07 54449.60 88888.00 2015-09-07 09:42:50.375 250 12438.92 30.05 54449.60 88888.00 2015-09-07 09:42:50.500 250 12439.02 30.05 54449.62 88888.00 2015-09-07 09:42:50.625 250 12439.10 30.05 54449.62 88888.00 2015-09-07 09:42:50.750 250 12439.20 30.05 54449.65 88888.00 2015-09-07 09:42:50.875 250 12439.25 30.05 54449.65 88888.00 2015-09-07 09:42:51.000 250 12439.27 30.02 54449.65 88888.00 2015-09-07 09:42:51.125 250 12439.33 30.02 54449.68 88888.00 2015-09-07 09:42:51.250 250 12439.38 30.02 54449.72 88888.00 2015-09-07 09:42:51.375 250 12439.45 30.02 54449.70 88888.00 2015-09-07 09:42:51.500 250 12439.48 30.02 54449.72 88888.00 2015-09-07 09:42:51.625 250 12439.52 30.05 54449.72 88888.00 2015-09-07 09:42:51.750 250 12439.58 30.00 54449.72 88888.00 2015-09-07 09:42:51.875 250 12439.65 29.98 54449.72 88888.00 2015-09-07 09:42:52.000 250 12439.73 29.95 54449.75 88888.00 2015-09-07 09:42:52.125 250 12439.77 30.00 54449.75 88888.00 2015-09-07 09:42:52.250 250 12439.80 29.98 54449.78 88888.00 2015-09-07 09:42:52.375 250 12439.83 29.93 54449.78 88888.00 2015-09-07 09:42:52.500 250 12439.90 29.95 54449.80 88888.00 2015-09-07 09:42:52.625 250 12439.98 29.93 54449.82 88888.00 2015-09-07 09:42:52.750 250 12440.00 29.88 54449.82 88888.00 2015-09-07 09:42:52.875 250 12440.02 29.85 54449.85 88888.00 2015-09-07 09:42:53.000 250 12440.02 29.82 54449.88 88888.00 2015-09-07 09:42:53.125 250 12440.05 29.82 54449.90 88888.00 2015-09-07 09:42:53.250 250 12440.08 29.77 54449.93 88888.00 2015-09-07 09:42:53.375 250 12440.17 29.75 54449.93 88888.00 2015-09-07 09:42:53.500 250 12440.23 29.70 54449.95 88888.00 2015-09-07 09:42:53.625 250 12440.30 29.68 54449.95 88888.00 2015-09-07 09:42:53.750 250 12440.35 29.68 54449.95 88888.00 2015-09-07 09:42:53.875 250 12440.38 29.62 54449.97 88888.00 2015-09-07 09:42:54.000 250 12440.42 29.57 54450.00 88888.00 2015-09-07 09:42:54.125 250 12440.45 29.50 54450.03 88888.00 2015-09-07 09:42:54.250 250 12440.52 29.50 54450.05 88888.00 2015-09-07 09:42:54.375 250 12440.60 29.45 54450.05 88888.00 2015-09-07 09:42:54.500 250 12440.70 29.40 54450.07 88888.00 2015-09-07 09:42:54.625 250 12440.75 29.38 54450.07 88888.00 2015-09-07 09:42:54.750 250 12440.77 29.32 54450.07 88888.00 2015-09-07 09:42:54.875 250 12440.85 29.32 54450.10 88888.00 2015-09-07 09:42:55.000 250 12440.95 29.32 54450.15 88888.00 2015-09-07 09:42:55.125 250 12441.02 29.32 54450.18 88888.00 2015-09-07 09:42:55.250 250 12441.02 29.32 54450.22 88888.00 2015-09-07 09:42:55.375 250 12441.02 29.32 54450.20 88888.00 2015-09-07 09:42:55.500 250 12441.05 29.35 54450.20 88888.00 2015-09-07 09:42:55.625 250 12441.12 29.35 54450.25 88888.00 2015-09-07 09:42:55.750 250 12441.23 29.38 54450.28 88888.00 2015-09-07 09:42:55.875 250 12441.35 29.45 54450.30 88888.00 2015-09-07 09:42:56.000 250 12441.38 29.48 54450.28 88888.00 2015-09-07 09:42:56.125 250 12441.42 29.52 54450.32 88888.00 2015-09-07 09:42:56.250 250 12441.48 29.55 54450.35 88888.00 2015-09-07 09:42:56.375 250 12441.60 29.60 54450.35 88888.00 2015-09-07 09:42:56.500 250 12441.67 29.62 54450.35 88888.00 2015-09-07 09:42:56.625 250 12441.75 29.65 54450.35 88888.00 2015-09-07 09:42:56.750 250 12441.85 29.70 54450.38 88888.00 2015-09-07 09:42:56.875 250 12441.95 29.70 54450.38 88888.00 2015-09-07 09:42:57.000 250 12442.00 29.75 54450.38 88888.00 2015-09-07 09:42:57.125 250 12442.08 29.82 54450.38 88888.00 2015-09-07 09:42:57.250 250 12442.12 29.88 54450.43 88888.00 2015-09-07 09:42:57.375 250 12442.23 29.90 54450.40 88888.00 2015-09-07 09:42:57.500 250 12442.25 29.95 54450.43 88888.00 2015-09-07 09:42:57.625 250 12442.35 29.98 54450.43 88888.00 2015-09-07 09:42:57.750 250 12442.42 30.05 54450.45 88888.00 2015-09-07 09:42:57.875 250 12442.42 30.02 54450.47 88888.00 2015-09-07 09:42:58.000 250 12442.42 30.02 54450.45 88888.00 2015-09-07 09:42:58.125 250 12442.45 30.07 54450.47 88888.00 2015-09-07 09:42:58.250 250 12442.50 30.12 54450.50 88888.00 2015-09-07 09:42:58.375 250 12442.55 30.18 54450.50 88888.00 2015-09-07 09:42:58.500 250 12442.60 30.20 54450.50 88888.00 2015-09-07 09:42:58.625 250 12442.62 30.25 54450.50 88888.00 2015-09-07 09:42:58.750 250 12442.73 30.27 54450.50 88888.00 2015-09-07 09:42:58.875 250 12442.75 30.32 54450.50 88888.00 2015-09-07 09:42:59.000 250 12442.73 30.38 54450.55 88888.00 2015-09-07 09:42:59.125 250 12442.80 30.43 54450.57 88888.00 2015-09-07 09:42:59.250 250 12442.85 30.48 54450.57 88888.00 2015-09-07 09:42:59.375 250 12442.95 30.55 54450.55 88888.00 2015-09-07 09:42:59.500 250 12442.98 30.60 54450.57 88888.00 2015-09-07 09:42:59.625 250 12442.92 30.60 54450.60 88888.00 2015-09-07 09:42:59.750 250 12442.95 30.65 54450.57 88888.00 2015-09-07 09:42:59.875 250 12442.98 30.73 54450.62 88888.00 2015-09-07 09:43:00.000 250 12443.02 30.75 54450.62 88888.00 2015-09-07 09:43:00.125 250 12443.00 30.77 54450.62 88888.00 2015-09-07 09:43:00.250 250 12443.00 30.85 54450.65 88888.00 2015-09-07 09:43:00.375 250 12443.02 30.90 54450.65 88888.00 2015-09-07 09:43:00.500 250 12443.02 30.93 54450.65 88888.00 2015-09-07 09:43:00.625 250 12443.10 30.93 54450.68 88888.00 2015-09-07 09:43:00.750 250 12443.15 31.00 54450.72 88888.00 2015-09-07 09:43:00.875 250 12443.17 31.05 54450.72 88888.00 2015-09-07 09:43:01.000 250 12443.17 31.05 54450.72 88888.00 2015-09-07 09:43:01.125 250 12443.23 31.07 54450.75 88888.00 2015-09-07 09:43:01.250 250 12443.25 31.10 54450.78 88888.00 2015-09-07 09:43:01.375 250 12443.27 31.12 54450.75 88888.00 2015-09-07 09:43:01.500 250 12443.30 31.12 54450.75 88888.00 2015-09-07 09:43:01.625 250 12443.30 31.15 54450.78 88888.00 2015-09-07 09:43:01.750 250 12443.30 31.15 54450.82 88888.00 2015-09-07 09:43:01.875 250 12443.33 31.18 54450.80 88888.00 2015-09-07 09:43:02.000 250 12443.35 31.18 54450.85 88888.00 2015-09-07 09:43:02.125 250 12443.35 31.20 54450.88 88888.00 2015-09-07 09:43:02.250 250 12443.33 31.18 54450.90 88888.00 2015-09-07 09:43:02.375 250 12443.33 31.20 54450.88 88888.00 2015-09-07 09:43:02.500 250 12443.35 31.18 54450.90 88888.00 2015-09-07 09:43:02.625 250 12443.38 31.15 54450.90 88888.00 2015-09-07 09:43:02.750 250 12443.42 31.15 54450.93 88888.00 2015-09-07 09:43:02.875 250 12443.45 31.12 54450.97 88888.00 2015-09-07 09:43:03.000 250 12443.52 31.12 54450.97 88888.00 2015-09-07 09:43:03.125 250 12443.55 31.10 54450.97 88888.00 2015-09-07 09:43:03.250 250 12443.52 31.02 54451.03 88888.00 2015-09-07 09:43:03.375 250 12443.52 31.02 54451.00 88888.00 2015-09-07 09:43:03.500 250 12443.55 30.98 54451.03 88888.00 2015-09-07 09:43:03.625 250 12443.60 30.95 54451.05 88888.00 2015-09-07 09:43:03.750 250 12443.67 30.88 54451.10 88888.00 2015-09-07 09:43:03.875 250 12443.70 30.85 54451.12 88888.00 2015-09-07 09:43:04.000 250 12443.73 30.82 54451.12 88888.00 2015-09-07 09:43:04.125 250 12443.75 30.77 54451.18 88888.00 2015-09-07 09:43:04.250 250 12443.75 30.73 54451.20 88888.00 2015-09-07 09:43:04.375 250 12443.80 30.70 54451.20 88888.00 2015-09-07 09:43:04.500 250 12443.83 30.70 54451.22 88888.00 2015-09-07 09:43:04.625 250 12443.85 30.65 54451.25 88888.00 2015-09-07 09:43:04.750 250 12443.83 30.60 54451.28 88888.00 2015-09-07 09:43:04.875 250 12443.83 30.55 54451.28 88888.00 2015-09-07 09:43:05.000 250 12443.85 30.50 54451.30 88888.00 2015-09-07 09:43:05.125 250 12443.85 30.48 54451.32 88888.00 2015-09-07 09:43:05.250 250 12443.85 30.43 54451.38 88888.00 2015-09-07 09:43:05.375 250 12443.92 30.40 54451.35 88888.00 2015-09-07 09:43:05.500 250 12443.88 30.35 54451.40 88888.00 2015-09-07 09:43:05.625 250 12443.80 30.32 54451.45 88888.00 2015-09-07 09:43:05.750 250 12443.75 30.30 54451.50 88888.00 2015-09-07 09:43:05.875 250 12443.80 30.25 54451.55 88888.00 2015-09-07 09:43:06.000 250 12443.88 30.20 54451.53 88888.00 2015-09-07 09:43:06.125 250 12443.80 30.18 54451.55 88888.00 2015-09-07 09:43:06.250 250 12443.67 30.12 54451.57 88888.00 2015-09-07 09:43:06.375 250 12443.70 30.10 54451.57 88888.00 2015-09-07 09:43:06.500 250 12443.75 30.10 54451.65 88888.00 2015-09-07 09:43:06.625 250 12443.80 30.02 54451.65 88888.00 2015-09-07 09:43:06.750 250 12443.75 29.98 54451.68 88888.00 2015-09-07 09:43:06.875 250 12443.70 29.95 54451.72 88888.00 2015-09-07 09:43:07.000 250 12443.62 29.95 54451.75 88888.00 2015-09-07 09:43:07.125 250 12443.62 29.93 54451.80 88888.00 2015-09-07 09:43:07.250 250 12443.67 29.90 54451.80 88888.00 2015-09-07 09:43:07.375 250 12443.70 29.88 54451.82 88888.00 2015-09-07 09:43:07.500 250 12443.67 29.88 54451.82 88888.00 2015-09-07 09:43:07.625 250 12443.77 29.90 54451.85 88888.00 2015-09-07 09:43:07.750 250 12443.80 29.90 54451.90 88888.00 2015-09-07 09:43:07.875 250 12443.80 29.85 54451.90 88888.00 2015-09-07 09:43:08.000 250 12443.85 29.85 54451.90 88888.00 2015-09-07 09:43:08.125 250 12443.85 29.85 54451.95 88888.00 2015-09-07 09:43:08.250 250 12443.88 29.88 54451.97 88888.00 2015-09-07 09:43:08.375 250 12443.95 29.85 54451.95 88888.00 2015-09-07 09:43:08.500 250 12444.02 29.85 54451.97 88888.00 2015-09-07 09:43:08.625 250 12444.02 29.90 54451.97 88888.00 2015-09-07 09:43:08.750 250 12444.08 29.93 54452.00 88888.00 2015-09-07 09:43:08.875 250 12444.10 29.93 54452.03 88888.00 2015-09-07 09:43:09.000 250 12444.12 29.90 54452.03 88888.00 2015-09-07 09:43:09.125 250 12444.23 29.90 54452.05 88888.00 2015-09-07 09:43:09.250 250 12444.33 29.95 54452.07 88888.00 2015-09-07 09:43:09.375 250 12444.42 29.98 54452.10 88888.00 2015-09-07 09:43:09.500 250 12444.50 30.00 54452.10 88888.00 2015-09-07 09:43:09.625 250 12444.45 30.00 54452.07 88888.00 2015-09-07 09:43:09.750 250 12444.50 30.05 54452.10 88888.00 2015-09-07 09:43:09.875 250 12444.58 30.07 54452.15 88888.00 2015-09-07 09:43:10.000 250 12444.62 30.12 54452.15 88888.00 2015-09-07 09:43:10.125 250 12444.67 30.15 54452.18 88888.00 2015-09-07 09:43:10.250 250 12444.70 30.15 54452.20 88888.00 2015-09-07 09:43:10.375 250 12444.80 30.20 54452.20 88888.00 2015-09-07 09:43:10.500 250 12444.83 30.20 54452.20 88888.00 2015-09-07 09:43:10.625 250 12444.83 30.25 54452.25 88888.00 2015-09-07 09:43:10.750 250 12444.85 30.27 54452.28 88888.00 2015-09-07 09:43:10.875 250 12444.90 30.27 54452.28 88888.00 2015-09-07 09:43:11.000 250 12444.95 30.30 54452.28 88888.00 2015-09-07 09:43:11.125 250 12445.05 30.35 54452.30 88888.00 2015-09-07 09:43:11.250 250 12445.12 30.35 54452.35 88888.00 2015-09-07 09:43:11.375 250 12445.17 30.38 54452.32 88888.00 2015-09-07 09:43:11.500 250 12445.20 30.38 54452.38 88888.00 2015-09-07 09:43:11.625 250 12445.27 30.35 54452.35 88888.00 2015-09-07 09:43:11.750 250 12445.38 30.35 54452.38 88888.00 2015-09-07 09:43:11.875 250 12445.48 30.35 54452.43 88888.00 2015-09-07 09:43:12.000 250 12445.58 30.32 54452.43 88888.00 2015-09-07 09:43:12.125 250 12445.65 30.30 54452.43 88888.00 2015-09-07 09:43:12.250 250 12445.73 30.27 54452.43 88888.00 2015-09-07 09:43:12.375 250 12445.80 30.25 54452.40 88888.00 2015-09-07 09:43:12.500 250 12445.95 30.25 54452.43 88888.00 2015-09-07 09:43:12.625 250 12446.12 30.20 54452.47 88888.00 2015-09-07 09:43:12.750 250 12446.27 30.15 54452.45 88888.00 2015-09-07 09:43:12.875 250 12446.33 30.10 54452.47 88888.00 2015-09-07 09:43:13.000 250 12446.40 30.07 54452.47 88888.00 2015-09-07 09:43:13.125 250 12446.50 30.02 54452.50 88888.00 2015-09-07 09:43:13.250 250 12446.70 29.93 54452.53 88888.00 2015-09-07 09:43:13.375 250 12446.92 29.93 54452.53 88888.00 2015-09-07 09:43:13.500 250 12447.02 29.90 54452.53 88888.00 2015-09-07 09:43:13.625 250 12447.08 29.88 54452.55 88888.00 2015-09-07 09:43:13.750 250 12447.15 29.85 54452.60 88888.00 2015-09-07 09:43:13.875 250 12447.27 29.80 54452.60 88888.00 2015-09-07 09:43:14.000 250 12447.38 29.75 54452.62 88888.00 2015-09-07 09:43:14.125 250 12447.50 29.73 54452.65 88888.00 2015-09-07 09:43:14.250 250 12447.58 29.73 54452.68 88888.00 2015-09-07 09:43:14.375 250 12447.73 29.70 54452.68 88888.00 2015-09-07 09:43:14.500 250 12447.75 29.65 54452.65 88888.00 2015-09-07 09:43:14.625 250 12447.80 29.60 54452.70 88888.00 2015-09-07 09:43:14.750 250 12447.85 29.57 54452.70 88888.00 2015-09-07 09:43:14.875 250 12447.85 29.57 54452.72 88888.00 2015-09-07 09:43:15.000 250 12447.88 29.52 54452.75 88888.00 2015-09-07 09:43:15.125 250 12447.92 29.52 54452.75 88888.00 2015-09-07 09:43:15.250 250 12447.98 29.48 54452.78 88888.00 2015-09-07 09:43:15.375 250 12448.05 29.52 54452.80 88888.00 2015-09-07 09:43:15.500 250 12448.02 29.50 54452.82 88888.00 2015-09-07 09:43:15.625 250 12448.02 29.48 54452.80 88888.00 2015-09-07 09:43:15.750 250 12448.10 29.45 54452.82 88888.00 2015-09-07 09:43:15.875 250 12448.17 29.45 54452.85 88888.00 2015-09-07 09:43:16.000 250 12448.23 29.45 54452.85 88888.00 2015-09-07 09:43:16.125 250 12448.23 29.40 54452.90 88888.00 2015-09-07 09:43:16.250 250 12448.27 29.38 54452.93 88888.00 2015-09-07 09:43:16.375 250 12448.33 29.38 54452.93 88888.00 2015-09-07 09:43:16.500 250 12448.35 29.40 54452.95 88888.00 2015-09-07 09:43:16.625 250 12448.40 29.40 54452.97 88888.00 2015-09-07 09:43:16.750 250 12448.45 29.38 54452.95 88888.00 2015-09-07 09:43:16.875 250 12448.48 29.38 54452.97 88888.00 2015-09-07 09:43:17.000 250 12448.50 29.38 54453.00 88888.00 2015-09-07 09:43:17.125 250 12448.50 29.40 54453.03 88888.00 2015-09-07 09:43:17.250 250 12448.52 29.40 54453.03 88888.00 2015-09-07 09:43:17.375 250 12448.58 29.43 54453.03 88888.00 2015-09-07 09:43:17.500 250 12448.60 29.45 54453.05 88888.00 2015-09-07 09:43:17.625 250 12448.70 29.43 54453.10 88888.00 2015-09-07 09:43:17.750 250 12448.75 29.45 54453.10 88888.00 2015-09-07 09:43:17.875 250 12448.73 29.50 54453.12 88888.00 2015-09-07 09:43:18.000 250 12448.70 29.48 54453.15 88888.00 2015-09-07 09:43:18.125 250 12448.73 29.50 54453.20 88888.00 2015-09-07 09:43:18.250 250 12448.73 29.50 54453.20 88888.00 2015-09-07 09:43:18.375 250 12448.75 29.52 54453.22 88888.00 2015-09-07 09:43:18.500 250 12448.77 29.50 54453.20 88888.00 2015-09-07 09:43:18.625 250 12448.75 29.50 54453.25 88888.00 2015-09-07 09:43:18.750 250 12448.80 29.50 54453.28 88888.00 2015-09-07 09:43:18.875 250 12448.80 29.50 54453.28 88888.00 2015-09-07 09:43:19.000 250 12448.83 29.48 54453.30 88888.00 2015-09-07 09:43:19.125 250 12448.85 29.50 54453.35 88888.00 2015-09-07 09:43:19.250 250 12448.80 29.48 54453.38 88888.00 2015-09-07 09:43:19.375 250 12448.80 29.50 54453.40 88888.00 2015-09-07 09:43:19.500 250 12448.80 29.45 54453.43 88888.00 2015-09-07 09:43:19.625 250 12448.80 29.50 54453.43 88888.00 2015-09-07 09:43:19.750 250 12448.75 29.50 54453.47 88888.00 2015-09-07 09:43:19.875 250 12448.80 29.48 54453.50 88888.00 2015-09-07 09:43:20.000 250 12448.85 29.48 54453.50 88888.00 2015-09-07 09:43:20.125 250 12448.85 29.48 54453.53 88888.00 2015-09-07 09:43:20.250 250 12448.83 29.43 54453.57 88888.00 2015-09-07 09:43:20.375 250 12448.83 29.43 54453.57 88888.00 2015-09-07 09:43:20.500 250 12448.83 29.45 54453.55 88888.00 2015-09-07 09:43:20.625 250 12448.85 29.43 54453.60 88888.00 2015-09-07 09:43:20.750 250 12448.85 29.43 54453.62 88888.00 2015-09-07 09:43:20.875 250 12448.88 29.43 54453.65 88888.00 2015-09-07 09:43:21.000 250 12448.88 29.40 54453.65 88888.00 2015-09-07 09:43:21.125 250 12448.90 29.43 54453.68 88888.00 2015-09-07 09:43:21.250 250 12448.95 29.43 54453.70 88888.00 2015-09-07 09:43:21.375 250 12448.95 29.48 54453.72 88888.00 2015-09-07 09:43:21.500 250 12448.92 29.48 54453.72 88888.00 2015-09-07 09:43:21.625 250 12448.92 29.43 54453.75 88888.00 2015-09-07 09:43:21.750 250 12448.98 29.48 54453.75 88888.00 2015-09-07 09:43:21.875 250 12449.00 29.52 54453.80 88888.00 2015-09-07 09:43:22.000 250 12449.00 29.52 54453.82 88888.00 2015-09-07 09:43:22.125 250 12449.00 29.52 54453.88 88888.00 2015-09-07 09:43:22.250 250 12449.00 29.57 54453.90 88888.00 2015-09-07 09:43:22.375 250 12448.98 29.57 54453.90 88888.00 2015-09-07 09:43:22.500 250 12448.98 29.55 54453.90 88888.00 2015-09-07 09:43:22.625 250 12448.98 29.62 54453.95 88888.00 2015-09-07 09:43:22.750 250 12448.98 29.68 54454.00 88888.00 2015-09-07 09:43:22.875 250 12448.95 29.68 54454.00 88888.00 2015-09-07 09:43:23.000 250 12448.92 29.70 54454.03 88888.00 2015-09-07 09:43:23.125 250 12448.95 29.75 54454.05 88888.00 2015-09-07 09:43:23.250 250 12448.90 29.77 54454.07 88888.00 2015-09-07 09:43:23.375 250 12448.95 29.82 54454.07 88888.00 2015-09-07 09:43:23.500 250 12448.98 29.85 54454.07 88888.00 2015-09-07 09:43:23.625 250 12449.00 29.90 54454.10 88888.00 2015-09-07 09:43:23.750 250 12448.92 29.98 54454.10 88888.00 2015-09-07 09:43:23.875 250 12448.88 30.02 54454.15 88888.00 2015-09-07 09:43:24.000 250 12448.85 30.10 54454.18 88888.00 2015-09-07 09:43:24.125 250 12448.88 30.15 54454.18 88888.00 2015-09-07 09:43:24.250 250 12448.92 30.23 54454.20 88888.00 2015-09-07 09:43:24.375 250 12448.98 30.25 54454.20 88888.00 2015-09-07 09:43:24.500 250 12449.00 30.30 54454.22 88888.00 2015-09-07 09:43:24.625 250 12449.12 30.35 54454.25 88888.00 2015-09-07 09:43:24.750 250 12449.12 30.40 54454.25 88888.00 2015-09-07 09:43:24.875 250 12449.12 30.45 54454.25 88888.00 2015-09-07 09:43:25.000 250 12449.15 30.52 54454.25 88888.00 2015-09-07 09:43:25.125 250 12449.17 30.55 54454.30 88888.00 2015-09-07 09:43:25.250 250 12449.15 30.62 54454.35 88888.00 2015-09-07 09:43:25.375 250 12449.20 30.68 54454.38 88888.00 2015-09-07 09:43:25.500 250 12449.27 30.73 54454.38 88888.00 2015-09-07 09:43:25.625 250 12449.33 30.75 54454.38 88888.00 2015-09-07 09:43:25.750 250 12449.27 30.77 54454.38 88888.00 2015-09-07 09:43:25.875 250 12449.27 30.80 54454.38 88888.00 2015-09-07 09:43:26.000 250 12449.30 30.80 54454.38 88888.00 2015-09-07 09:43:26.125 250 12449.35 30.85 54454.40 88888.00 2015-09-07 09:43:26.250 250 12449.38 30.90 54454.43 88888.00 2015-09-07 09:43:26.375 250 12449.40 30.98 54454.43 88888.00 2015-09-07 09:43:26.500 250 12449.45 30.98 54454.45 88888.00 2015-09-07 09:43:26.625 250 12449.52 31.02 54454.45 88888.00 2015-09-07 09:43:26.750 250 12449.55 31.05 54454.45 88888.00 2015-09-07 09:43:26.875 250 12449.67 31.12 54454.47 88888.00 2015-09-07 09:43:27.000 250 12449.75 31.18 54454.47 88888.00 2015-09-07 09:43:27.125 250 12449.77 31.15 54454.50 88888.00 2015-09-07 09:43:27.250 250 12449.85 31.18 54454.47 88888.00 2015-09-07 09:43:27.375 250 12449.90 31.20 54454.47 88888.00 2015-09-07 09:43:27.500 250 12449.98 31.25 54454.50 88888.00 2015-09-07 09:43:27.625 250 12450.02 31.27 54454.53 88888.00 2015-09-07 09:43:27.750 250 12450.02 31.32 54454.53 88888.00 2015-09-07 09:43:27.875 250 12450.02 31.35 54454.53 88888.00 2015-09-07 09:43:28.000 250 12450.10 31.40 54454.53 88888.00 2015-09-07 09:43:28.125 250 12450.25 31.45 54454.57 88888.00 2015-09-07 09:43:28.250 250 12450.33 31.52 54454.55 88888.00 2015-09-07 09:43:28.375 250 12450.42 31.55 54454.55 88888.00 2015-09-07 09:43:28.500 250 12450.50 31.60 54454.55 88888.00 2015-09-07 09:43:28.625 250 12450.58 31.65 54454.55 88888.00 2015-09-07 09:43:28.750 250 12450.70 31.68 54454.55 88888.00 2015-09-07 09:43:28.875 250 12450.75 31.70 54454.55 88888.00 2015-09-07 09:43:29.000 250 12450.77 31.73 54454.55 88888.00 2015-09-07 09:43:29.125 250 12450.85 31.77 54454.57 88888.00 2015-09-07 09:43:29.250 250 12450.92 31.82 54454.60 88888.00 2015-09-07 09:43:29.375 250 12450.98 31.90 54454.57 88888.00 2015-09-07 09:43:29.500 250 12450.95 31.93 54454.57 88888.00 2015-09-07 09:43:29.625 250 12451.00 31.98 54454.60 88888.00 2015-09-07 09:43:29.750 250 12451.02 32.02 54454.60 88888.00 2015-09-07 09:43:29.875 250 12451.02 32.08 54454.60 88888.00 2015-09-07 09:43:30.000 250 12451.02 32.12 54454.62 88888.00 2015-09-07 09:43:30.125 250 12451.08 32.17 54454.65 88888.00 2015-09-07 09:43:30.250 250 12451.05 32.20 54454.65 88888.00 2015-09-07 09:43:30.375 250 12451.08 32.25 54454.65 88888.00 2015-09-07 09:43:30.500 250 12451.12 32.30 54454.68 88888.00 2015-09-07 09:43:30.625 250 12451.20 32.35 54454.70 88888.00 2015-09-07 09:43:30.750 250 12451.23 32.42 54454.72 88888.00 2015-09-07 09:43:30.875 250 12451.20 32.42 54454.72 88888.00 2015-09-07 09:43:31.000 250 12451.15 32.48 54454.75 88888.00 2015-09-07 09:43:31.125 250 12451.10 32.52 54454.75 88888.00 2015-09-07 09:43:31.250 250 12451.12 32.55 54454.72 88888.00 2015-09-07 09:43:31.375 250 12451.20 32.62 54454.72 88888.00 2015-09-07 09:43:31.500 250 12451.23 32.65 54454.78 88888.00 2015-09-07 09:43:31.625 250 12451.25 32.70 54454.80 88888.00 2015-09-07 09:43:31.750 250 12451.25 32.70 54454.82 88888.00 2015-09-07 09:43:31.875 250 12451.25 32.75 54454.80 88888.00 2015-09-07 09:43:32.000 250 12451.30 32.80 54454.82 88888.00 2015-09-07 09:43:32.125 250 12451.42 32.80 54454.85 88888.00 2015-09-07 09:43:32.250 250 12451.40 32.85 54454.85 88888.00 2015-09-07 09:43:32.375 250 12451.38 32.83 54454.88 88888.00 2015-09-07 09:43:32.500 250 12451.45 32.85 54454.88 88888.00 2015-09-07 09:43:32.625 250 12451.65 32.85 54454.88 88888.00 2015-09-07 09:43:32.750 250 12451.73 32.88 54454.88 88888.00 2015-09-07 09:43:32.875 250 12451.75 32.92 54454.90 88888.00 2015-09-07 09:43:33.000 250 12451.80 32.95 54454.88 88888.00 2015-09-07 09:43:33.125 250 12451.90 33.00 54454.93 88888.00 2015-09-07 09:43:33.250 250 12451.98 33.02 54454.93 88888.00 2015-09-07 09:43:33.375 250 12451.98 33.02 54454.93 88888.00 2015-09-07 09:43:33.500 250 12452.00 33.00 54454.93 88888.00 2015-09-07 09:43:33.625 250 12452.10 33.00 54454.95 88888.00 2015-09-07 09:43:33.750 250 12452.20 33.05 54454.97 88888.00 2015-09-07 09:43:33.875 250 12452.33 33.05 54455.00 88888.00 2015-09-07 09:43:34.000 250 12452.30 33.00 54455.00 88888.00 2015-09-07 09:43:34.125 250 12452.30 33.02 54455.03 88888.00 2015-09-07 09:43:34.250 250 12452.42 33.05 54455.05 88888.00 2015-09-07 09:43:34.375 250 12452.48 33.05 54455.07 88888.00 2015-09-07 09:43:34.500 250 12452.48 33.05 54455.12 88888.00 2015-09-07 09:43:34.625 250 12452.45 33.05 54455.12 88888.00 2015-09-07 09:43:34.750 250 12452.50 33.02 54455.10 88888.00 2015-09-07 09:43:34.875 250 12452.48 33.02 54455.15 88888.00 2015-09-07 09:43:35.000 250 12452.48 33.02 54455.18 88888.00 2015-09-07 09:43:35.125 250 12452.55 32.98 54455.20 88888.00 2015-09-07 09:43:35.250 250 12452.52 32.95 54455.22 88888.00 2015-09-07 09:43:35.375 250 12452.60 32.95 54455.22 88888.00 2015-09-07 09:43:35.500 250 12452.70 32.95 54455.25 88888.00 2015-09-07 09:43:35.625 250 12452.70 32.95 54455.30 88888.00 2015-09-07 09:43:35.750 250 12452.67 32.95 54455.30 88888.00 2015-09-07 09:43:35.875 250 12452.73 32.98 54455.35 88888.00 2015-09-07 09:43:36.000 250 12452.75 32.98 54455.35 88888.00 2015-09-07 09:43:36.125 250 12452.73 32.95 54455.38 88888.00 2015-09-07 09:43:36.250 250 12452.77 32.92 54455.38 88888.00 2015-09-07 09:43:36.375 250 12452.83 32.95 54455.38 88888.00 2015-09-07 09:43:36.500 250 12452.83 32.95 54455.43 88888.00 2015-09-07 09:43:36.625 250 12452.83 32.92 54455.43 88888.00 2015-09-07 09:43:36.750 250 12452.98 32.90 54455.45 88888.00 2015-09-07 09:43:36.875 250 12453.10 32.90 54455.47 88888.00 2015-09-07 09:43:37.000 250 12453.23 32.92 54455.47 88888.00 2015-09-07 09:43:37.125 250 12453.35 32.95 54455.50 88888.00 2015-09-07 09:43:37.250 250 12453.40 32.92 54455.50 88888.00 2015-09-07 09:43:37.375 250 12453.50 32.92 54455.53 88888.00 2015-09-07 09:43:37.500 250 12453.55 32.95 54455.50 88888.00 2015-09-07 09:43:37.625 250 12453.62 32.95 54455.55 88888.00 2015-09-07 09:43:37.750 250 12453.67 32.95 54455.55 88888.00 2015-09-07 09:43:37.875 250 12453.75 32.95 54455.60 88888.00 2015-09-07 09:43:38.000 250 12453.90 33.00 54455.60 88888.00 2015-09-07 09:43:38.125 250 12454.00 33.05 54455.65 88888.00 2015-09-07 09:43:38.250 250 12454.05 33.00 54455.65 88888.00 2015-09-07 09:43:38.375 250 12454.15 33.00 54455.65 88888.00 2015-09-07 09:43:38.500 250 12454.25 33.02 54455.68 88888.00 2015-09-07 09:43:38.625 250 12454.30 33.08 54455.70 88888.00 2015-09-07 09:43:38.750 250 12454.35 33.10 54455.72 88888.00 2015-09-07 09:43:38.875 250 12454.38 33.15 54455.75 88888.00 2015-09-07 09:43:39.000 250 12454.40 33.20 54455.75 88888.00 2015-09-07 09:43:39.125 250 12454.42 33.23 54455.80 88888.00 2015-09-07 09:43:39.250 250 12454.45 33.27 54455.82 88888.00 2015-09-07 09:43:39.375 250 12454.52 33.35 54455.85 88888.00 2015-09-07 09:43:39.500 250 12454.60 33.40 54455.88 88888.00 2015-09-07 09:43:39.625 250 12454.67 33.48 54455.90 88888.00 2015-09-07 09:43:39.750 250 12454.67 33.50 54455.90 88888.00 2015-09-07 09:43:39.875 250 12454.70 33.58 54455.93 88888.00 2015-09-07 09:43:40.000 250 12454.67 33.62 54455.97 88888.00 2015-09-07 09:43:40.125 250 12454.70 33.67 54456.03 88888.00 2015-09-07 09:43:40.250 250 12454.67 33.75 54456.00 88888.00 2015-09-07 09:43:40.375 250 12454.83 33.85 54456.03 88888.00 2015-09-07 09:43:40.500 250 12454.90 33.92 54456.03 88888.00 2015-09-07 09:43:40.625 250 12454.92 34.00 54456.05 88888.00 2015-09-07 09:43:40.750 250 12454.92 34.05 54456.07 88888.00 2015-09-07 09:43:40.875 250 12454.98 34.12 54456.10 88888.00 2015-09-07 09:43:41.000 250 12455.00 34.17 54456.12 88888.00 2015-09-07 09:43:41.125 250 12455.08 34.23 54456.18 88888.00 2015-09-07 09:43:41.250 250 12455.10 34.25 54456.18 88888.00 2015-09-07 09:43:41.375 250 12455.17 34.30 54456.20 88888.00 2015-09-07 09:43:41.500 250 12455.20 34.33 54456.22 88888.00 2015-09-07 09:43:41.625 250 12455.23 34.33 54456.22 88888.00 2015-09-07 09:43:41.750 250 12455.17 34.33 54456.25 88888.00 2015-09-07 09:43:41.875 250 12455.23 34.33 54456.22 88888.00 2015-09-07 09:43:42.000 250 12455.30 34.33 54456.25 88888.00 2015-09-07 09:43:42.125 250 12455.33 34.33 54456.28 88888.00 2015-09-07 09:43:42.250 250 12455.33 34.30 54456.30 88888.00 2015-09-07 09:43:42.375 250 12455.42 34.33 54456.32 88888.00 2015-09-07 09:43:42.500 250 12455.40 34.33 54456.35 88888.00 2015-09-07 09:43:42.625 250 12455.42 34.30 54456.40 88888.00 2015-09-07 09:43:42.750 250 12455.42 34.27 54456.45 88888.00 2015-09-07 09:43:42.875 250 12455.40 34.27 54456.47 88888.00 2015-09-07 09:43:43.000 250 12455.38 34.20 54456.47 88888.00 2015-09-07 09:43:43.125 250 12455.38 34.15 54456.53 88888.00 2015-09-07 09:43:43.250 250 12455.42 34.10 54456.55 88888.00 2015-09-07 09:43:43.375 250 12455.52 34.08 54456.55 88888.00 2015-09-07 09:43:43.500 250 12455.45 34.05 54456.57 88888.00 2015-09-07 09:43:43.625 250 12455.38 34.00 54456.62 88888.00 2015-09-07 09:43:43.750 250 12455.35 33.98 54456.65 88888.00 2015-09-07 09:43:43.875 250 12455.33 33.95 54456.68 88888.00 2015-09-07 09:43:44.000 250 12455.30 33.88 54456.65 88888.00 2015-09-07 09:43:44.125 250 12455.30 33.83 54456.70 88888.00 2015-09-07 09:43:44.250 250 12455.27 33.77 54456.75 88888.00 2015-09-07 09:43:44.375 250 12455.23 33.73 54456.72 88888.00 2015-09-07 09:43:44.500 250 12455.20 33.70 54456.75 88888.00 2015-09-07 09:43:44.625 250 12455.23 33.65 54456.78 88888.00 2015-09-07 09:43:44.750 250 12455.23 33.60 54456.82 88888.00 2015-09-07 09:43:44.875 250 12455.23 33.55 54456.85 88888.00 2015-09-07 09:43:45.000 250 12455.25 33.48 54456.88 88888.00 2015-09-07 09:43:45.125 250 12455.25 33.40 54456.90 88888.00 2015-09-07 09:43:45.250 250 12455.20 33.33 54456.93 88888.00 2015-09-07 09:43:45.375 250 12455.25 33.30 54456.95 88888.00 2015-09-07 09:43:45.500 250 12455.25 33.20 54457.00 88888.00 2015-09-07 09:43:45.625 250 12455.30 33.17 54457.00 88888.00 2015-09-07 09:43:45.750 250 12455.40 33.10 54457.05 88888.00 2015-09-07 09:43:45.875 250 12455.38 33.02 54457.12 88888.00 2015-09-07 09:43:46.000 250 12455.40 32.95 54457.12 88888.00 2015-09-07 09:43:46.125 250 12455.38 32.88 54457.12 88888.00 2015-09-07 09:43:46.250 250 12455.33 32.83 54457.18 88888.00 2015-09-07 09:43:46.375 250 12455.35 32.83 54457.20 88888.00 2015-09-07 09:43:46.500 250 12455.40 32.80 54457.22 88888.00 2015-09-07 09:43:46.625 250 12455.52 32.73 54457.22 88888.00 2015-09-07 09:43:46.750 250 12455.60 32.67 54457.22 88888.00 2015-09-07 09:43:46.875 250 12455.60 32.67 54457.30 88888.00 2015-09-07 09:43:47.000 250 12455.60 32.65 54457.35 88888.00 2015-09-07 09:43:47.125 250 12455.60 32.62 54457.38 88888.00 2015-09-07 09:43:47.250 250 12455.60 32.60 54457.43 88888.00 2015-09-07 09:43:47.375 250 12455.67 32.58 54457.45 88888.00 2015-09-07 09:43:47.500 250 12455.67 32.58 54457.47 88888.00 2015-09-07 09:43:47.625 250 12455.67 32.52 54457.50 88888.00 2015-09-07 09:43:47.750 250 12455.70 32.55 54457.55 88888.00 2015-09-07 09:43:47.875 250 12455.70 32.55 54457.57 88888.00 2015-09-07 09:43:48.000 250 12455.75 32.55 54457.57 88888.00 2015-09-07 09:43:48.125 250 12455.80 32.55 54457.60 88888.00 2015-09-07 09:43:48.250 250 12455.85 32.52 54457.62 88888.00 2015-09-07 09:43:48.375 250 12455.92 32.50 54457.65 88888.00 2015-09-07 09:43:48.500 250 12455.95 32.52 54457.68 88888.00 2015-09-07 09:43:48.625 250 12456.02 32.50 54457.70 88888.00 2015-09-07 09:43:48.750 250 12456.08 32.52 54457.70 88888.00 2015-09-07 09:43:48.875 250 12456.10 32.55 54457.70 88888.00 2015-09-07 09:43:49.000 250 12456.12 32.55 54457.72 88888.00 2015-09-07 09:43:49.125 250 12456.23 32.55 54457.80 88888.00 2015-09-07 09:43:49.250 250 12456.30 32.58 54457.80 88888.00 2015-09-07 09:43:49.375 250 12456.35 32.58 54457.82 88888.00 2015-09-07 09:43:49.500 250 12456.35 32.62 54457.82 88888.00 2015-09-07 09:43:49.625 250 12456.35 32.60 54457.85 88888.00 2015-09-07 09:43:49.750 250 12456.33 32.67 54457.90 88888.00 2015-09-07 09:43:49.875 250 12456.38 32.73 54457.90 88888.00 2015-09-07 09:43:50.000 250 12456.42 32.73 54457.93 88888.00 2015-09-07 09:43:50.125 250 12456.50 32.70 54457.97 88888.00 2015-09-07 09:43:50.250 250 12456.48 32.75 54457.97 88888.00 2015-09-07 09:43:50.375 250 12456.52 32.77 54458.03 88888.00 2015-09-07 09:43:50.500 250 12456.55 32.77 54458.03 88888.00 2015-09-07 09:43:50.625 250 12456.55 32.77 54458.03 88888.00 2015-09-07 09:43:50.750 250 12456.58 32.83 54458.05 88888.00 2015-09-07 09:43:50.875 250 12456.62 32.83 54458.07 88888.00 2015-09-07 09:43:51.000 250 12456.67 32.83 54458.10 88888.00 2015-09-07 09:43:51.125 250 12456.67 32.85 54458.15 88888.00 2015-09-07 09:43:51.250 250 12456.73 32.88 54458.18 88888.00 2015-09-07 09:43:51.375 250 12456.77 32.92 54458.18 88888.00 2015-09-07 09:43:51.500 250 12456.83 32.92 54458.20 88888.00 2015-09-07 09:43:51.625 250 12456.85 32.90 54458.20 88888.00 2015-09-07 09:43:51.750 250 12456.85 32.88 54458.25 88888.00 2015-09-07 09:43:51.875 250 12456.83 32.85 54458.28 88888.00 2015-09-07 09:43:52.000 250 12456.80 32.85 54458.28 88888.00 2015-09-07 09:43:52.125 250 12456.83 32.88 54458.30 88888.00 2015-09-07 09:43:52.250 250 12456.83 32.90 54458.38 88888.00 2015-09-07 09:43:52.375 250 12456.90 32.90 54458.38 88888.00 2015-09-07 09:43:52.500 250 12456.95 32.88 54458.43 88888.00 2015-09-07 09:43:52.625 250 12457.05 32.85 54458.43 88888.00 2015-09-07 09:43:52.750 250 12457.08 32.83 54458.45 88888.00 2015-09-07 09:43:52.875 250 12457.12 32.80 54458.45 88888.00 2015-09-07 09:43:53.000 250 12457.15 32.77 54458.50 88888.00 2015-09-07 09:43:53.125 250 12457.20 32.75 54458.55 88888.00 2015-09-07 09:43:53.250 250 12457.25 32.75 54458.57 88888.00 2015-09-07 09:43:53.375 250 12457.38 32.77 54458.60 88888.00 2015-09-07 09:43:53.500 250 12457.52 32.77 54458.62 88888.00 2015-09-07 09:43:53.625 250 12457.58 32.77 54458.65 88888.00 2015-09-07 09:43:53.750 250 12457.62 32.80 54458.68 88888.00 2015-09-07 09:43:53.875 250 12457.70 32.83 54458.68 88888.00 2015-09-07 09:43:54.000 250 12457.77 32.83 54458.70 88888.00 2015-09-07 09:43:54.125 250 12457.88 32.83 54458.70 88888.00 2015-09-07 09:43:54.250 250 12457.95 32.85 54458.75 88888.00 2015-09-07 09:43:54.375 250 12458.10 32.92 54458.75 88888.00 2015-09-07 09:43:54.500 250 12458.25 32.92 54458.75 88888.00 2015-09-07 09:43:54.625 250 12458.33 32.95 54458.78 88888.00 2015-09-07 09:43:54.750 250 12458.42 32.98 54458.80 88888.00 2015-09-07 09:43:54.875 250 12458.55 33.05 54458.80 88888.00 2015-09-07 09:43:55.000 250 12458.70 33.10 54458.85 88888.00 2015-09-07 09:43:55.125 250 12458.77 33.12 54458.88 88888.00 2015-09-07 09:43:55.250 250 12458.92 33.17 54458.88 88888.00 2015-09-07 09:43:55.375 250 12459.08 33.23 54458.88 88888.00 2015-09-07 09:43:55.500 250 12459.12 33.25 54458.90 88888.00 2015-09-07 09:43:55.625 250 12459.25 33.30 54458.88 88888.00 2015-09-07 09:43:55.750 250 12459.52 33.33 54458.90 88888.00 2015-09-07 09:43:55.875 250 12459.75 33.40 54458.88 88888.00 2015-09-07 09:43:56.000 250 12459.88 33.45 54458.90 88888.00 2015-09-07 09:43:56.125 250 12460.05 33.50 54458.90 88888.00 2015-09-07 09:43:56.250 250 12460.25 33.50 54458.90 88888.00 2015-09-07 09:43:56.375 250 12460.48 33.52 54458.93 88888.00 2015-09-07 09:43:56.500 250 12460.65 33.55 54458.93 88888.00 2015-09-07 09:43:56.625 250 12460.80 33.62 54458.93 88888.00 2015-09-07 09:43:56.750 250 12460.98 33.67 54458.93 88888.00 2015-09-07 09:43:56.875 250 12461.12 33.67 54458.93 88888.00 2015-09-07 09:43:57.000 250 12461.27 33.70 54458.93 88888.00 2015-09-07 09:43:57.125 250 12461.48 33.73 54458.93 88888.00 2015-09-07 09:43:57.250 250 12461.65 33.75 54458.95 88888.00 2015-09-07 09:43:57.375 250 12461.73 33.80 54458.97 88888.00 2015-09-07 09:43:57.500 250 12461.85 33.85 54459.00 88888.00 2015-09-07 09:43:57.625 250 12461.92 33.88 54459.00 88888.00 2015-09-07 09:43:57.750 250 12461.98 33.92 54458.97 88888.00 2015-09-07 09:43:57.875 250 12462.02 33.98 54459.03 88888.00 2015-09-07 09:43:58.000 250 12462.12 34.02 54459.03 88888.00 2015-09-07 09:43:58.125 250 12462.30 34.08 54459.03 88888.00 2015-09-07 09:43:58.250 250 12462.45 34.10 54459.03 88888.00 2015-09-07 09:43:58.375 250 12462.58 34.12 54459.05 88888.00 2015-09-07 09:43:58.500 250 12462.65 34.20 54459.07 88888.00 2015-09-07 09:43:58.625 250 12462.73 34.25 54459.05 88888.00 2015-09-07 09:43:58.750 250 12462.85 34.27 54459.10 88888.00 2015-09-07 09:43:58.875 250 12462.95 34.33 54459.07 88888.00 2015-09-07 09:43:59.000 250 12463.08 34.35 54459.10 88888.00 2015-09-07 09:43:59.125 250 12463.17 34.40 54459.15 88888.00 2015-09-07 09:43:59.250 250 12463.25 34.42 54459.15 88888.00 2015-09-07 09:43:59.375 250 12463.38 34.45 54459.12 88888.00 2015-09-07 09:43:59.500 250 12463.52 34.48 54459.18 88888.00 2015-09-07 09:43:59.625 250 12463.60 34.52 54459.18 88888.00 2015-09-07 09:43:59.750 250 12463.65 34.58 54459.22 88888.00 2015-09-07 09:43:59.875 250 12463.70 34.58 54459.20 88888.00 2015-09-07 09:44:00.000 250 12463.80 34.62 54459.22 88888.00 2015-09-07 09:44:00.125 250 12463.88 34.67 54459.25 88888.00 2015-09-07 09:44:00.250 250 12463.90 34.70 54459.22 88888.00 2015-09-07 09:44:00.375 250 12463.98 34.75 54459.22 88888.00 2015-09-07 09:44:00.500 250 12464.05 34.75 54459.28 88888.00 2015-09-07 09:44:00.625 250 12464.08 34.80 54459.30 88888.00 2015-09-07 09:44:00.750 250 12464.08 34.80 54459.32 88888.00 2015-09-07 09:44:00.875 250 12464.12 34.80 54459.35 88888.00 2015-09-07 09:44:01.000 250 12464.20 34.83 54459.35 88888.00 2015-09-07 09:44:01.125 250 12464.27 34.90 54459.38 88888.00 2015-09-07 09:44:01.250 250 12464.33 34.98 54459.40 88888.00 2015-09-07 09:44:01.375 250 12464.42 35.00 54459.45 88888.00 2015-09-07 09:44:01.500 250 12464.50 35.00 54459.47 88888.00 2015-09-07 09:44:01.625 250 12464.50 35.00 54459.47 88888.00 2015-09-07 09:44:01.750 250 12464.50 35.02 54459.50 88888.00 2015-09-07 09:44:01.875 250 12464.55 35.05 54459.55 88888.00 2015-09-07 09:44:02.000 250 12464.60 35.10 54459.55 88888.00 2015-09-07 09:44:02.125 250 12464.65 35.10 54459.60 88888.00 2015-09-07 09:44:02.250 250 12464.62 35.08 54459.62 88888.00 2015-09-07 09:44:02.375 250 12464.65 35.10 54459.65 88888.00 2015-09-07 09:44:02.500 250 12464.70 35.10 54459.68 88888.00 2015-09-07 09:44:02.625 250 12464.75 35.10 54459.70 88888.00 2015-09-07 09:44:02.750 250 12464.80 35.08 54459.70 88888.00 2015-09-07 09:44:02.875 250 12464.77 35.12 54459.78 88888.00 2015-09-07 09:44:03.000 250 12464.73 35.12 54459.78 88888.00 2015-09-07 09:44:03.125 250 12464.80 35.12 54459.82 88888.00 2015-09-07 09:44:03.250 250 12464.85 35.12 54459.88 88888.00 2015-09-07 09:44:03.375 250 12464.88 35.15 54459.88 88888.00 2015-09-07 09:44:03.500 250 12464.92 35.15 54459.88 88888.00 2015-09-07 09:44:03.625 250 12464.92 35.12 54459.90 88888.00 2015-09-07 09:44:03.750 250 12464.92 35.10 54459.95 88888.00 2015-09-07 09:44:03.875 250 12464.95 35.15 54459.95 88888.00 2015-09-07 09:44:04.000 250 12465.05 35.17 54459.97 88888.00 2015-09-07 09:44:04.125 250 12465.12 35.17 54459.97 88888.00 2015-09-07 09:44:04.250 250 12465.10 35.15 54460.00 88888.00 2015-09-07 09:44:04.375 250 12465.10 35.15 54460.03 88888.00 2015-09-07 09:44:04.500 250 12465.12 35.15 54460.05 88888.00 2015-09-07 09:44:04.625 250 12465.15 35.17 54460.07 88888.00 2015-09-07 09:44:04.750 250 12465.15 35.25 54460.12 88888.00 2015-09-07 09:44:04.875 250 12465.15 35.25 54460.12 88888.00 2015-09-07 09:44:05.000 250 12465.17 35.27 54460.12 88888.00 2015-09-07 09:44:05.125 250 12465.17 35.27 54460.15 88888.00 2015-09-07 09:44:05.250 250 12465.12 35.30 54460.18 88888.00 2015-09-07 09:44:05.375 250 12465.12 35.35 54460.22 88888.00 2015-09-07 09:44:05.500 250 12465.12 35.40 54460.25 88888.00 2015-09-07 09:44:05.625 250 12465.17 35.40 54460.25 88888.00 2015-09-07 09:44:05.750 250 12465.20 35.40 54460.28 88888.00 2015-09-07 09:44:05.875 250 12465.17 35.40 54460.28 88888.00 2015-09-07 09:44:06.000 250 12465.17 35.40 54460.30 88888.00 2015-09-07 09:44:06.125 250 12465.23 35.45 54460.32 88888.00 2015-09-07 09:44:06.250 250 12465.23 35.48 54460.32 88888.00 2015-09-07 09:44:06.375 250 12465.30 35.48 54460.35 88888.00 2015-09-07 09:44:06.500 250 12465.27 35.48 54460.40 88888.00 2015-09-07 09:44:06.625 250 12465.25 35.48 54460.45 88888.00 2015-09-07 09:44:06.750 250 12465.30 35.50 54460.47 88888.00 2015-09-07 09:44:06.875 250 12465.40 35.50 54460.53 88888.00 2015-09-07 09:44:07.000 250 12465.48 35.48 54460.53 88888.00 2015-09-07 09:44:07.125 250 12465.50 35.50 54460.55 88888.00 2015-09-07 09:44:07.250 250 12465.45 35.50 54460.57 88888.00 2015-09-07 09:44:07.375 250 12465.52 35.50 54460.60 88888.00 2015-09-07 09:44:07.500 250 12465.55 35.50 54460.65 88888.00 2015-09-07 09:44:07.625 250 12465.58 35.58 54460.68 88888.00 2015-09-07 09:44:07.750 250 12465.55 35.58 54460.70 88888.00 2015-09-07 09:44:07.875 250 12465.52 35.58 54460.72 88888.00 2015-09-07 09:44:08.000 250 12465.55 35.58 54460.72 88888.00 2015-09-07 09:44:08.125 250 12465.52 35.58 54460.78 88888.00 2015-09-07 09:44:08.250 250 12465.52 35.65 54460.80 88888.00 2015-09-07 09:44:08.375 250 12465.55 35.67 54460.82 88888.00 2015-09-07 09:44:08.500 250 12465.58 35.75 54460.85 88888.00 2015-09-07 09:44:08.625 250 12465.58 35.80 54460.88 88888.00 2015-09-07 09:44:08.750 250 12465.58 35.80 54460.88 88888.00 2015-09-07 09:44:08.875 250 12465.58 35.77 54460.90 88888.00 2015-09-07 09:44:09.000 250 12465.60 35.83 54460.93 88888.00 2015-09-07 09:44:09.125 250 12465.65 35.88 54460.95 88888.00 2015-09-07 09:44:09.250 250 12465.65 35.90 54460.95 88888.00 2015-09-07 09:44:09.375 250 12465.75 35.95 54460.97 88888.00 2015-09-07 09:44:09.500 250 12465.80 35.95 54461.00 88888.00 2015-09-07 09:44:09.625 250 12465.80 35.98 54461.05 88888.00 2015-09-07 09:44:09.750 250 12465.88 36.00 54461.05 88888.00 2015-09-07 09:44:09.875 250 12465.95 36.00 54461.07 88888.00 2015-09-07 09:44:10.000 250 12466.02 36.05 54461.07 88888.00 2015-09-07 09:44:10.125 250 12466.08 36.10 54461.10 88888.00 2015-09-07 09:44:10.250 250 12466.02 36.10 54461.15 88888.00 2015-09-07 09:44:10.375 250 12466.10 36.12 54461.12 88888.00 2015-09-07 09:44:10.500 250 12466.17 36.17 54461.18 88888.00 2015-09-07 09:44:10.625 250 12466.20 36.20 54461.18 88888.00 2015-09-07 09:44:10.750 250 12466.20 36.23 54461.20 88888.00 2015-09-07 09:44:10.875 250 12466.25 36.23 54461.22 88888.00 2015-09-07 09:44:11.000 250 12466.27 36.27 54461.20 88888.00 2015-09-07 09:44:11.125 250 12466.30 36.27 54461.20 88888.00 2015-09-07 09:44:11.250 250 12466.27 36.33 54461.22 88888.00 2015-09-07 09:44:11.375 250 12466.38 36.33 54461.25 88888.00 2015-09-07 09:44:11.500 250 12466.42 36.38 54461.28 88888.00 2015-09-07 09:44:11.625 250 12466.48 36.40 54461.30 88888.00 2015-09-07 09:44:11.750 250 12466.50 36.42 54461.28 88888.00 2015-09-07 09:44:11.875 250 12466.50 36.45 54461.30 88888.00 2015-09-07 09:44:12.000 250 12466.52 36.50 54461.32 88888.00 2015-09-07 09:44:12.125 250 12466.62 36.50 54461.35 88888.00 2015-09-07 09:44:12.250 250 12466.67 36.50 54461.35 88888.00 2015-09-07 09:44:12.375 250 12466.67 36.58 54461.38 88888.00 2015-09-07 09:44:12.500 250 12466.62 36.55 54461.43 88888.00 2015-09-07 09:44:12.625 250 12466.58 36.60 54461.45 88888.00 2015-09-07 09:44:12.750 250 12466.62 36.58 54461.45 88888.00 2015-09-07 09:44:12.875 250 12466.70 36.55 54461.45 88888.00 2015-09-07 09:44:13.000 250 12466.70 36.55 54461.45 88888.00 2015-09-07 09:44:13.125 250 12466.73 36.58 54461.50 88888.00 2015-09-07 09:44:13.250 250 12466.77 36.58 54461.53 88888.00 2015-09-07 09:44:13.375 250 12466.77 36.58 54461.53 88888.00 2015-09-07 09:44:13.500 250 12466.77 36.58 54461.55 88888.00 2015-09-07 09:44:13.625 250 12466.83 36.58 54461.57 88888.00 2015-09-07 09:44:13.750 250 12466.83 36.58 54461.62 88888.00 2015-09-07 09:44:13.875 250 12466.80 36.50 54461.62 88888.00 2015-09-07 09:44:14.000 250 12466.77 36.50 54461.62 88888.00 2015-09-07 09:44:14.125 250 12466.88 36.52 54461.65 88888.00 2015-09-07 09:44:14.250 250 12467.00 36.52 54461.70 88888.00 2015-09-07 09:44:14.375 250 12467.05 36.50 54461.72 88888.00 2015-09-07 09:44:14.500 250 12467.10 36.48 54461.72 88888.00 2015-09-07 09:44:14.625 250 12467.10 36.48 54461.75 88888.00 2015-09-07 09:44:14.750 250 12467.10 36.45 54461.78 88888.00 2015-09-07 09:44:14.875 250 12467.15 36.48 54461.80 88888.00 2015-09-07 09:44:15.000 250 12467.20 36.48 54461.82 88888.00 2015-09-07 09:44:15.125 250 12467.25 36.45 54461.85 88888.00 2015-09-07 09:44:15.250 250 12467.27 36.42 54461.90 88888.00 2015-09-07 09:44:15.375 250 12467.30 36.42 54461.88 88888.00 2015-09-07 09:44:15.500 250 12467.30 36.45 54461.90 88888.00 2015-09-07 09:44:15.625 250 12467.33 36.42 54461.93 88888.00 2015-09-07 09:44:15.750 250 12467.40 36.45 54461.95 88888.00 2015-09-07 09:44:15.875 250 12467.50 36.45 54461.97 88888.00 2015-09-07 09:44:16.000 250 12467.58 36.48 54461.97 88888.00 2015-09-07 09:44:16.125 250 12467.62 36.48 54462.03 88888.00 2015-09-07 09:44:16.250 250 12467.70 36.50 54462.05 88888.00 2015-09-07 09:44:16.375 250 12467.75 36.50 54462.03 88888.00 2015-09-07 09:44:16.500 250 12467.77 36.50 54462.07 88888.00 2015-09-07 09:44:16.625 250 12467.85 36.52 54462.10 88888.00 2015-09-07 09:44:16.750 250 12467.95 36.50 54462.12 88888.00 2015-09-07 09:44:16.875 250 12468.05 36.50 54462.12 88888.00 2015-09-07 09:44:17.000 250 12468.17 36.50 54462.12 88888.00 2015-09-07 09:44:17.125 250 12468.27 36.50 54462.18 88888.00 2015-09-07 09:44:17.250 250 12468.30 36.50 54462.18 88888.00 2015-09-07 09:44:17.375 250 12468.35 36.52 54462.18 88888.00 2015-09-07 09:44:17.500 250 12468.48 36.48 54462.20 88888.00 2015-09-07 09:44:17.625 250 12468.58 36.48 54462.22 88888.00 2015-09-07 09:44:17.750 250 12468.58 36.48 54462.22 88888.00 2015-09-07 09:44:17.875 250 12468.65 36.50 54462.28 88888.00 2015-09-07 09:44:18.000 250 12468.67 36.52 54462.28 88888.00 2015-09-07 09:44:18.125 250 12468.70 36.52 54462.30 88888.00 2015-09-07 09:44:18.250 250 12468.73 36.52 54462.32 88888.00 2015-09-07 09:44:18.375 250 12468.77 36.50 54462.32 88888.00 2015-09-07 09:44:18.500 250 12468.77 36.52 54462.35 88888.00 2015-09-07 09:44:18.625 250 12468.85 36.52 54462.35 88888.00 2015-09-07 09:44:18.750 250 12468.95 36.52 54462.35 88888.00 2015-09-07 09:44:18.875 250 12469.00 36.52 54462.35 88888.00 2015-09-07 09:44:19.000 250 12469.02 36.52 54462.38 88888.00 2015-09-07 09:44:19.125 250 12469.05 36.55 54462.43 88888.00 2015-09-07 09:44:19.250 250 12469.10 36.55 54462.45 88888.00 2015-09-07 09:44:19.375 250 12469.17 36.52 54462.45 88888.00 2015-09-07 09:44:19.500 250 12469.20 36.55 54462.47 88888.00 2015-09-07 09:44:19.625 250 12469.20 36.55 54462.47 88888.00 2015-09-07 09:44:19.750 250 12469.23 36.55 54462.50 88888.00 2015-09-07 09:44:19.875 250 12469.30 36.55 54462.50 88888.00 2015-09-07 09:44:20.000 250 12469.38 36.52 54462.53 88888.00 2015-09-07 09:44:20.125 250 12469.38 36.55 54462.57 88888.00 2015-09-07 09:44:20.250 250 12469.38 36.52 54462.57 88888.00 2015-09-07 09:44:20.375 250 12469.40 36.55 54462.60 88888.00 2015-09-07 09:44:20.500 250 12469.45 36.58 54462.62 88888.00 2015-09-07 09:44:20.625 250 12469.50 36.58 54462.70 88888.00 2015-09-07 09:44:20.750 250 12469.50 36.58 54462.70 88888.00 2015-09-07 09:44:20.875 250 12469.55 36.62 54462.72 88888.00 2015-09-07 09:44:21.000 250 12469.58 36.62 54462.72 88888.00 2015-09-07 09:44:21.125 250 12469.60 36.62 54462.75 88888.00 2015-09-07 09:44:21.250 250 12469.58 36.67 54462.78 88888.00 2015-09-07 09:44:21.375 250 12469.60 36.67 54462.80 88888.00 2015-09-07 09:44:21.500 250 12469.60 36.73 54462.80 88888.00 2015-09-07 09:44:21.625 250 12469.62 36.75 54462.85 88888.00 2015-09-07 09:44:21.750 250 12469.73 36.75 54462.88 88888.00 2015-09-07 09:44:21.875 250 12469.83 36.77 54462.90 88888.00 2015-09-07 09:44:22.000 250 12469.92 36.77 54462.90 88888.00 2015-09-07 09:44:22.125 250 12470.05 36.80 54462.93 88888.00 2015-09-07 09:44:22.250 250 12470.12 36.83 54462.90 88888.00 2015-09-07 09:44:22.375 250 12470.23 36.83 54462.90 88888.00 2015-09-07 09:44:22.500 250 12470.30 36.83 54462.95 88888.00 2015-09-07 09:44:22.625 250 12470.38 36.85 54462.95 88888.00 2015-09-07 09:44:22.750 250 12470.48 36.88 54463.00 88888.00 2015-09-07 09:44:22.875 250 12470.58 36.88 54463.03 88888.00 2015-09-07 09:44:23.000 250 12470.65 36.92 54463.05 88888.00 2015-09-07 09:44:23.125 250 12470.67 36.95 54463.05 88888.00 2015-09-07 09:44:23.250 250 12470.77 37.00 54463.07 88888.00 2015-09-07 09:44:23.375 250 12470.95 37.05 54463.07 88888.00 2015-09-07 09:44:23.500 250 12470.98 37.10 54463.12 88888.00 2015-09-07 09:44:23.625 250 12471.08 37.12 54463.12 88888.00 2015-09-07 09:44:23.750 250 12471.15 37.15 54463.15 88888.00 2015-09-07 09:44:23.875 250 12471.20 37.17 54463.15 88888.00 2015-09-07 09:44:24.000 250 12471.30 37.20 54463.18 88888.00 2015-09-07 09:44:24.125 250 12471.35 37.25 54463.18 88888.00 2015-09-07 09:44:24.250 250 12471.35 37.30 54463.22 88888.00 2015-09-07 09:44:24.375 250 12471.42 37.35 54463.22 88888.00 2015-09-07 09:44:24.500 250 12471.62 37.42 54463.22 88888.00 2015-09-07 09:44:24.625 250 12471.80 37.40 54463.25 88888.00 2015-09-07 09:44:24.750 250 12471.88 37.45 54463.28 88888.00 2015-09-07 09:44:24.875 250 12471.88 37.50 54463.32 88888.00 2015-09-07 09:44:25.000 250 12471.92 37.55 54463.28 88888.00 2015-09-07 09:44:25.125 250 12471.95 37.60 54463.30 88888.00 2015-09-07 09:44:25.250 250 12472.00 37.62 54463.35 88888.00 2015-09-07 09:44:25.375 250 12472.15 37.62 54463.38 88888.00 2015-09-07 09:44:25.500 250 12472.27 37.65 54463.38 88888.00 2015-09-07 09:44:25.625 250 12472.35 37.67 54463.40 88888.00 2015-09-07 09:44:25.750 250 12472.40 37.70 54463.40 88888.00 2015-09-07 09:44:25.875 250 12472.48 37.75 54463.45 88888.00 2015-09-07 09:44:26.000 250 12472.55 37.80 54463.43 88888.00 2015-09-07 09:44:26.125 250 12472.55 37.77 54463.50 88888.00 2015-09-07 09:44:26.250 250 12472.50 37.83 54463.50 88888.00 2015-09-07 09:44:26.375 250 12472.52 37.85 54463.50 88888.00 2015-09-07 09:44:26.500 250 12472.65 37.88 54463.53 88888.00 2015-09-07 09:44:26.625 250 12472.73 37.92 54463.55 88888.00 2015-09-07 09:44:26.750 250 12472.75 37.95 54463.57 88888.00 2015-09-07 09:44:26.875 250 12472.80 37.98 54463.57 88888.00 2015-09-07 09:44:27.000 250 12472.85 38.00 54463.57 88888.00 2015-09-07 09:44:27.125 250 12472.95 38.05 54463.57 88888.00 2015-09-07 09:44:27.250 250 12472.98 38.08 54463.57 88888.00 2015-09-07 09:44:27.375 250 12473.10 38.10 54463.60 88888.00 2015-09-07 09:44:27.500 250 12473.12 38.15 54463.62 88888.00 2015-09-07 09:44:27.625 250 12473.12 38.20 54463.62 88888.00 2015-09-07 09:44:27.750 250 12473.20 38.20 54463.65 88888.00 2015-09-07 09:44:27.875 250 12473.35 38.25 54463.62 88888.00 2015-09-07 09:44:28.000 250 12473.52 38.27 54463.65 88888.00 2015-09-07 09:44:28.125 250 12473.58 38.30 54463.70 88888.00 2015-09-07 09:44:28.250 250 12473.62 38.33 54463.72 88888.00 2015-09-07 09:44:28.375 250 12473.73 38.35 54463.72 88888.00 2015-09-07 09:44:28.500 250 12473.77 38.40 54463.70 88888.00 2015-09-07 09:44:28.625 250 12473.83 38.40 54463.72 88888.00 2015-09-07 09:44:28.750 250 12473.90 38.42 54463.72 88888.00 2015-09-07 09:44:28.875 250 12473.98 38.48 54463.72 88888.00 2015-09-07 09:44:29.000 250 12474.02 38.50 54463.75 88888.00 2015-09-07 09:44:29.125 250 12474.10 38.50 54463.75 88888.00 2015-09-07 09:44:29.250 250 12474.15 38.52 54463.78 88888.00 2015-09-07 09:44:29.375 250 12474.27 38.58 54463.80 88888.00 2015-09-07 09:44:29.500 250 12474.35 38.60 54463.82 88888.00 2015-09-07 09:44:29.625 250 12474.35 38.67 54463.85 88888.00 2015-09-07 09:44:29.750 250 12474.40 38.73 54463.88 88888.00 2015-09-07 09:44:29.875 250 12474.45 38.77 54463.88 88888.00 2015-09-07 09:44:30.000 250 12474.45 38.83 54463.90 88888.00 2015-09-07 09:44:30.125 250 12474.48 38.85 54463.93 88888.00 2015-09-07 09:44:30.250 250 12474.50 38.88 54463.95 88888.00 2015-09-07 09:44:30.375 250 12474.65 38.92 54463.95 88888.00 2015-09-07 09:44:30.500 250 12474.67 38.98 54463.97 88888.00 2015-09-07 09:44:30.625 250 12474.70 39.05 54464.00 88888.00 2015-09-07 09:44:30.750 250 12474.67 39.10 54464.03 88888.00 2015-09-07 09:44:30.875 250 12474.67 39.12 54464.05 88888.00 2015-09-07 09:44:31.000 250 12474.62 39.17 54464.07 88888.00 2015-09-07 09:44:31.125 250 12474.67 39.20 54464.10 88888.00 2015-09-07 09:44:31.250 250 12474.70 39.23 54464.12 88888.00 2015-09-07 09:44:31.375 250 12474.75 39.27 54464.12 88888.00 2015-09-07 09:44:31.500 250 12474.85 39.30 54464.12 88888.00 2015-09-07 09:44:31.625 250 12474.88 39.35 54464.15 88888.00 2015-09-07 09:44:31.750 250 12474.92 39.38 54464.18 88888.00 2015-09-07 09:44:31.875 250 12474.98 39.38 54464.18 88888.00 2015-09-07 09:44:32.000 250 12475.05 39.45 54464.22 88888.00 2015-09-07 09:44:32.125 250 12475.12 39.48 54464.25 88888.00 2015-09-07 09:44:32.250 250 12475.15 39.52 54464.25 88888.00 2015-09-07 09:44:32.375 250 12475.27 39.55 54464.28 88888.00 2015-09-07 09:44:32.500 250 12475.48 39.58 54464.30 88888.00 2015-09-07 09:44:32.625 250 12475.65 39.62 54464.32 88888.00 2015-09-07 09:44:32.750 250 12475.77 39.67 54464.32 88888.00 2015-09-07 09:44:32.875 250 12475.88 39.70 54464.35 88888.00 2015-09-07 09:44:33.000 250 12475.90 39.73 54464.35 88888.00 2015-09-07 09:44:33.125 250 12476.00 39.75 54464.40 88888.00 2015-09-07 09:44:33.250 250 12476.08 39.80 54464.43 88888.00 2015-09-07 09:44:33.375 250 12476.23 39.85 54464.40 88888.00 2015-09-07 09:44:33.500 250 12476.40 39.90 54464.43 88888.00 2015-09-07 09:44:33.625 250 12476.50 39.98 54464.43 88888.00 2015-09-07 09:44:33.750 250 12476.52 40.02 54464.38 88888.00 2015-09-07 09:44:33.875 250 12476.60 40.00 54464.38 88888.00 2015-09-07 09:44:34.000 250 12476.73 40.05 54464.43 88888.00 2015-09-07 09:44:34.125 250 12476.85 40.12 54464.45 88888.00 2015-09-07 09:44:34.250 250 12476.92 40.20 54464.45 88888.00 2015-09-07 09:44:34.375 250 12476.98 40.27 54464.47 88888.00 2015-09-07 09:44:34.500 250 12477.10 40.30 54464.45 88888.00 2015-09-07 09:44:34.625 250 12477.25 40.33 54464.47 88888.00 2015-09-07 09:44:34.750 250 12477.38 40.38 54464.47 88888.00 2015-09-07 09:44:34.875 250 12477.45 40.45 54464.50 88888.00 2015-09-07 09:44:35.000 250 12477.55 40.48 54464.50 88888.00 2015-09-07 09:44:35.125 250 12477.62 40.50 54464.53 88888.00 2015-09-07 09:44:35.250 250 12477.67 40.55 54464.55 88888.00 2015-09-07 09:44:35.375 250 12477.85 40.60 54464.53 88888.00 2015-09-07 09:44:35.500 250 12478.05 40.65 54464.53 88888.00 2015-09-07 09:44:35.625 250 12478.10 40.67 54464.53 88888.00 2015-09-07 09:44:35.750 250 12478.17 40.73 54464.53 88888.00 2015-09-07 09:44:35.875 250 12478.33 40.77 54464.55 88888.00 2015-09-07 09:44:36.000 250 12478.40 40.83 54464.57 88888.00 2015-09-07 09:44:36.125 250 12478.50 40.83 54464.60 88888.00 2015-09-07 09:44:36.250 250 12478.55 40.85 54464.60 88888.00 2015-09-07 09:44:36.375 250 12478.62 40.90 54464.60 88888.00 2015-09-07 09:44:36.500 250 12478.77 40.98 54464.57 88888.00 2015-09-07 09:44:36.625 250 12478.85 41.00 54464.62 88888.00 2015-09-07 09:44:36.750 250 12478.88 41.02 54464.65 88888.00 2015-09-07 09:44:36.875 250 12478.98 41.10 54464.65 88888.00 2015-09-07 09:44:37.000 250 12479.10 41.17 54464.65 88888.00 2015-09-07 09:44:37.125 250 12479.15 41.17 54464.68 88888.00 2015-09-07 09:44:37.250 250 12479.20 41.23 54464.72 88888.00 2015-09-07 09:44:37.375 250 12479.23 41.25 54464.72 88888.00 2015-09-07 09:44:37.500 250 12479.25 41.30 54464.75 88888.00 2015-09-07 09:44:37.625 250 12479.30 41.35 54464.78 88888.00 2015-09-07 09:44:37.750 250 12479.35 41.38 54464.78 88888.00 2015-09-07 09:44:37.875 250 12479.45 41.40 54464.78 88888.00 2015-09-07 09:44:38.000 250 12479.48 41.45 54464.78 88888.00 2015-09-07 09:44:38.125 250 12479.50 41.45 54464.80 88888.00 2015-09-07 09:44:38.250 250 12479.58 41.48 54464.85 88888.00 2015-09-07 09:44:38.375 250 12479.67 41.50 54464.88 88888.00 2015-09-07 09:44:38.500 250 12479.77 41.50 54464.88 88888.00 2015-09-07 09:44:38.625 250 12479.83 41.50 54464.90 88888.00 2015-09-07 09:44:38.750 250 12479.95 41.52 54464.93 88888.00 2015-09-07 09:44:38.875 250 12480.05 41.52 54464.95 88888.00 2015-09-07 09:44:39.000 250 12480.20 41.55 54464.97 88888.00 2015-09-07 09:44:39.125 250 12480.30 41.55 54465.00 88888.00 2015-09-07 09:44:39.250 250 12480.33 41.55 54465.07 88888.00 2015-09-07 09:44:39.375 250 12480.33 41.55 54465.05 88888.00 2015-09-07 09:44:39.500 250 12480.42 41.58 54465.07 88888.00 2015-09-07 09:44:39.625 250 12480.50 41.58 54465.07 88888.00 2015-09-07 09:44:39.750 250 12480.55 41.62 54465.10 88888.00 2015-09-07 09:44:39.875 250 12480.62 41.62 54465.12 88888.00 2015-09-07 09:44:40.000 250 12480.75 41.62 54465.18 88888.00 2015-09-07 09:44:40.125 250 12480.83 41.65 54465.18 88888.00 2015-09-07 09:44:40.250 250 12480.88 41.65 54465.20 88888.00 2015-09-07 09:44:40.375 250 12480.90 41.67 54465.22 88888.00 2015-09-07 09:44:40.500 250 12480.98 41.70 54465.25 88888.00 2015-09-07 09:44:40.625 250 12481.00 41.73 54465.28 88888.00 2015-09-07 09:44:40.750 250 12481.00 41.70 54465.28 88888.00 2015-09-07 09:44:40.875 250 12481.12 41.73 54465.30 88888.00 2015-09-07 09:44:41.000 250 12481.23 41.77 54465.32 88888.00 2015-09-07 09:44:41.125 250 12481.33 41.83 54465.35 88888.00 2015-09-07 09:44:41.250 250 12481.45 41.83 54465.38 88888.00 2015-09-07 09:44:41.375 250 12481.55 41.85 54465.38 88888.00 2015-09-07 09:44:41.500 250 12481.62 41.88 54465.43 88888.00 2015-09-07 09:44:41.625 250 12481.67 41.90 54465.43 88888.00 2015-09-07 09:44:41.750 250 12481.73 41.92 54465.45 88888.00 2015-09-07 09:44:41.875 250 12481.88 41.95 54465.50 88888.00 2015-09-07 09:44:42.000 250 12481.98 41.98 54465.53 88888.00 2015-09-07 09:44:42.125 250 12482.05 42.05 54465.55 88888.00 2015-09-07 09:44:42.250 250 12482.10 42.10 54465.60 88888.00 2015-09-07 09:44:42.375 250 12482.17 42.10 54465.60 88888.00 2015-09-07 09:44:42.500 250 12482.23 42.12 54465.62 88888.00 2015-09-07 09:44:42.625 250 12482.30 42.17 54465.65 88888.00 2015-09-07 09:44:42.750 250 12482.38 42.17 54465.65 88888.00 2015-09-07 09:44:42.875 250 12482.48 42.20 54465.68 88888.00 2015-09-07 09:44:43.000 250 12482.55 42.23 54465.70 88888.00 2015-09-07 09:44:43.125 250 12482.67 42.30 54465.72 88888.00 2015-09-07 09:44:43.250 250 12482.77 42.27 54465.78 88888.00 2015-09-07 09:44:43.375 250 12482.92 42.30 54465.78 88888.00 2015-09-07 09:44:43.500 250 12483.08 42.33 54465.78 88888.00 2015-09-07 09:44:43.625 250 12483.12 42.35 54465.80 88888.00 2015-09-07 09:44:43.750 250 12483.23 42.38 54465.82 88888.00 2015-09-07 09:44:43.875 250 12483.30 42.38 54465.82 88888.00 2015-09-07 09:44:44.000 250 12483.35 42.40 54465.85 88888.00 2015-09-07 09:44:44.125 250 12483.45 42.48 54465.88 88888.00 2015-09-07 09:44:44.250 250 12483.58 42.48 54465.90 88888.00 2015-09-07 09:44:44.375 250 12483.65 42.52 54465.90 88888.00 2015-09-07 09:44:44.500 250 12483.70 42.58 54465.93 88888.00 2015-09-07 09:44:44.625 250 12483.73 42.58 54465.95 88888.00 2015-09-07 09:44:44.750 250 12483.75 42.62 54465.97 88888.00 2015-09-07 09:44:44.875 250 12483.85 42.67 54466.00 88888.00 2015-09-07 09:44:45.000 250 12483.95 42.70 54466.00 88888.00 2015-09-07 09:44:45.125 250 12484.02 42.73 54466.00 88888.00 2015-09-07 09:44:45.250 250 12484.10 42.73 54466.03 88888.00 2015-09-07 09:44:45.375 250 12484.17 42.77 54466.03 88888.00 2015-09-07 09:44:45.500 250 12484.20 42.80 54466.07 88888.00 2015-09-07 09:44:45.625 250 12484.25 42.85 54466.07 88888.00 2015-09-07 09:44:45.750 250 12484.27 42.85 54466.07 88888.00 2015-09-07 09:44:45.875 250 12484.30 42.90 54466.10 88888.00 2015-09-07 09:44:46.000 250 12484.30 42.95 54466.12 88888.00 2015-09-07 09:44:46.125 250 12484.30 42.98 54466.15 88888.00 2015-09-07 09:44:46.250 250 12484.38 42.98 54466.15 88888.00 2015-09-07 09:44:46.375 250 12484.42 43.00 54466.18 88888.00 2015-09-07 09:44:46.500 250 12484.42 43.02 54466.20 88888.00 2015-09-07 09:44:46.625 250 12484.50 43.10 54466.22 88888.00 2015-09-07 09:44:46.750 250 12484.58 43.15 54466.25 88888.00 2015-09-07 09:44:46.875 250 12484.55 43.15 54466.25 88888.00 2015-09-07 09:44:47.000 250 12484.58 43.20 54466.30 88888.00 2015-09-07 09:44:47.125 250 12484.58 43.25 54466.32 88888.00 2015-09-07 09:44:47.250 250 12484.60 43.25 54466.35 88888.00 2015-09-07 09:44:47.375 250 12484.62 43.27 54466.38 88888.00 2015-09-07 09:44:47.500 250 12484.62 43.30 54466.40 88888.00 2015-09-07 09:44:47.625 250 12484.67 43.33 54466.43 88888.00 2015-09-07 09:44:47.750 250 12484.70 43.35 54466.45 88888.00 2015-09-07 09:44:47.875 250 12484.67 43.38 54466.50 88888.00 2015-09-07 09:44:48.000 250 12484.67 43.40 54466.50 88888.00 2015-09-07 09:44:48.125 250 12484.77 43.42 54466.55 88888.00 2015-09-07 09:44:48.250 250 12484.80 43.45 54466.57 88888.00 2015-09-07 09:44:48.375 250 12484.83 43.48 54466.57 88888.00 2015-09-07 09:44:48.500 250 12484.90 43.55 54466.62 88888.00 2015-09-07 09:44:48.625 250 12484.95 43.58 54466.65 88888.00 2015-09-07 09:44:48.750 250 12484.98 43.62 54466.65 88888.00 2015-09-07 09:44:48.875 250 12485.02 43.65 54466.70 88888.00 2015-09-07 09:44:49.000 250 12485.08 43.70 54466.72 88888.00 2015-09-07 09:44:49.125 250 12485.10 43.75 54466.78 88888.00 2015-09-07 09:44:49.250 250 12485.10 43.83 54466.80 88888.00 2015-09-07 09:44:49.375 250 12485.12 43.85 54466.82 88888.00 2015-09-07 09:44:49.500 250 12485.23 43.92 54466.85 88888.00 2015-09-07 09:44:49.625 250 12485.25 43.95 54466.88 88888.00 2015-09-07 09:44:49.750 250 12485.35 43.95 54466.93 88888.00 2015-09-07 09:44:49.875 250 12485.45 44.02 54466.95 88888.00 2015-09-07 09:44:50.000 250 12485.50 44.10 54466.95 88888.00 2015-09-07 09:44:50.125 250 12485.65 44.15 54467.00 88888.00 2015-09-07 09:44:50.250 250 12485.77 44.15 54467.03 88888.00 2015-09-07 09:44:50.375 250 12485.90 44.20 54467.03 88888.00 2015-09-07 09:44:50.500 250 12486.02 44.25 54467.05 88888.00 2015-09-07 09:44:50.625 250 12486.12 44.30 54467.05 88888.00 2015-09-07 09:44:50.750 250 12486.25 44.33 54467.07 88888.00 2015-09-07 09:44:50.875 250 12486.38 44.38 54467.07 88888.00 2015-09-07 09:44:51.000 250 12486.48 44.42 54467.10 88888.00 2015-09-07 09:44:51.125 250 12486.60 44.50 54467.12 88888.00 2015-09-07 09:44:51.250 250 12486.70 44.55 54467.18 88888.00 2015-09-07 09:44:51.375 250 12486.83 44.58 54467.18 88888.00 2015-09-07 09:44:51.500 250 12486.92 44.60 54467.18 88888.00 2015-09-07 09:44:51.625 250 12487.05 44.65 54467.18 88888.00 2015-09-07 09:44:51.750 250 12487.17 44.70 54467.22 88888.00 2015-09-07 09:44:51.875 250 12487.27 44.75 54467.22 88888.00 2015-09-07 09:44:52.000 250 12487.27 44.77 54467.22 88888.00 2015-09-07 09:44:52.125 250 12487.30 44.77 54467.20 88888.00 2015-09-07 09:44:52.250 250 12487.45 44.77 54467.22 88888.00 2015-09-07 09:44:52.375 250 12487.62 44.80 54467.25 88888.00 2015-09-07 09:44:52.500 250 12487.75 44.85 54467.25 88888.00 2015-09-07 09:44:52.625 250 12487.77 44.88 54467.28 88888.00 2015-09-07 09:44:52.750 250 12487.88 44.92 54467.30 88888.00 2015-09-07 09:44:52.875 250 12487.85 44.95 54467.30 88888.00 2015-09-07 09:44:53.000 250 12487.85 44.98 54467.32 88888.00 2015-09-07 09:44:53.125 250 12487.95 45.05 54467.35 88888.00 2015-09-07 09:44:53.250 250 12488.02 45.10 54467.35 88888.00 2015-09-07 09:44:53.375 250 12488.05 45.15 54467.35 88888.00 2015-09-07 09:44:53.500 250 12488.08 45.20 54467.38 88888.00 2015-09-07 09:44:53.625 250 12488.05 45.27 54467.38 88888.00 2015-09-07 09:44:53.750 250 12488.10 45.30 54467.40 88888.00 2015-09-07 09:44:53.875 250 12488.10 45.38 54467.43 88888.00 2015-09-07 09:44:54.000 250 12488.02 45.38 54467.45 88888.00 2015-09-07 09:44:54.125 250 12488.08 45.42 54467.47 88888.00 2015-09-07 09:44:54.250 250 12488.12 45.48 54467.50 88888.00 2015-09-07 09:44:54.375 250 12488.20 45.55 54467.50 88888.00 2015-09-07 09:44:54.500 250 12488.23 45.60 54467.55 88888.00 2015-09-07 09:44:54.625 250 12488.20 45.65 54467.53 88888.00 2015-09-07 09:44:54.750 250 12488.20 45.62 54467.55 88888.00 2015-09-07 09:44:54.875 250 12488.25 45.70 54467.55 88888.00 2015-09-07 09:44:55.000 250 12488.30 45.75 54467.57 88888.00 2015-09-07 09:44:55.125 250 12488.27 45.83 54467.60 88888.00 2015-09-07 09:44:55.250 250 12488.25 45.88 54467.62 88888.00 2015-09-07 09:44:55.375 250 12488.27 45.90 54467.62 88888.00 2015-09-07 09:44:55.500 250 12488.35 45.95 54467.65 88888.00 2015-09-07 09:44:55.625 250 12488.35 45.98 54467.62 88888.00 2015-09-07 09:44:55.750 250 12488.42 46.02 54467.65 88888.00 2015-09-07 09:44:55.875 250 12488.48 46.05 54467.68 88888.00 2015-09-07 09:44:56.000 250 12488.50 46.08 54467.70 88888.00 2015-09-07 09:44:56.125 250 12488.60 46.15 54467.70 88888.00 2015-09-07 09:44:56.250 250 12488.55 46.17 54467.75 88888.00 2015-09-07 09:44:56.375 250 12488.58 46.20 54467.75 88888.00 2015-09-07 09:44:56.500 250 12488.62 46.25 54467.78 88888.00 2015-09-07 09:44:56.625 250 12488.70 46.27 54467.80 88888.00 2015-09-07 09:44:56.750 250 12488.75 46.35 54467.82 88888.00 2015-09-07 09:44:56.875 250 12488.73 46.38 54467.82 88888.00 2015-09-07 09:44:57.000 250 12488.73 46.40 54467.82 88888.00 2015-09-07 09:44:57.125 250 12488.70 46.38 54467.85 88888.00 2015-09-07 09:44:57.250 250 12488.67 46.40 54467.88 88888.00 2015-09-07 09:44:57.375 250 12488.75 46.42 54467.90 88888.00 2015-09-07 09:44:57.500 250 12488.83 46.48 54467.93 88888.00 2015-09-07 09:44:57.625 250 12488.83 46.52 54467.93 88888.00 2015-09-07 09:44:57.750 250 12488.83 46.52 54467.90 88888.00 2015-09-07 09:44:57.875 250 12488.83 46.52 54467.90 88888.00 2015-09-07 09:44:58.000 250 12488.92 46.55 54467.93 88888.00 2015-09-07 09:44:58.125 250 12489.05 46.58 54467.97 88888.00 2015-09-07 09:44:58.250 250 12489.12 46.62 54468.00 88888.00 2015-09-07 09:44:58.375 250 12489.15 46.65 54468.03 88888.00 2015-09-07 09:44:58.500 250 12489.20 46.65 54468.00 88888.00 2015-09-07 09:44:58.625 250 12489.27 46.65 54468.03 88888.00 2015-09-07 09:44:58.750 250 12489.33 46.70 54468.05 88888.00 2015-09-07 09:44:58.875 250 12489.38 46.70 54468.05 88888.00 2015-09-07 09:44:59.000 250 12489.50 46.75 54468.07 88888.00 2015-09-07 09:44:59.125 250 12489.62 46.75 54468.10 88888.00 2015-09-07 09:44:59.250 250 12489.62 46.73 54468.10 88888.00 2015-09-07 09:44:59.375 250 12489.70 46.75 54468.10 88888.00 2015-09-07 09:44:59.500 250 12489.83 46.75 54468.15 88888.00 2015-09-07 09:44:59.625 250 12489.92 46.80 54468.15 88888.00 2015-09-07 09:44:59.750 250 12490.00 46.83 54468.18 88888.00 2015-09-07 09:44:59.875 250 12490.02 46.83 54468.20 88888.00 2015-09-07 09:45:00.000 250 12490.10 46.85 54468.22 88888.00 2015-09-07 09:45:00.125 250 12490.15 46.88 54468.25 88888.00 2015-09-07 09:45:00.250 250 12490.20 46.88 54468.25 88888.00 2015-09-07 09:45:00.375 250 12490.25 46.90 54468.25 88888.00 2015-09-07 09:45:00.500 250 12490.35 46.92 54468.28 88888.00 2015-09-07 09:45:00.625 250 12490.45 46.98 54468.32 88888.00 2015-09-07 09:45:00.750 250 12490.50 47.00 54468.35 88888.00 2015-09-07 09:45:00.875 250 12490.58 47.02 54468.38 88888.00 2015-09-07 09:45:01.000 250 12490.67 47.08 54468.38 88888.00 2015-09-07 09:45:01.125 250 12490.73 47.10 54468.35 88888.00 2015-09-07 09:45:01.250 250 12490.77 47.10 54468.38 88888.00 2015-09-07 09:45:01.375 250 12490.85 47.15 54468.38 88888.00 2015-09-07 09:45:01.500 250 12490.95 47.20 54468.43 88888.00 2015-09-07 09:45:01.625 250 12490.98 47.25 54468.47 88888.00 2015-09-07 09:45:01.750 250 12491.02 47.27 54468.45 88888.00 2015-09-07 09:45:01.875 250 12491.10 47.27 54468.47 88888.00 2015-09-07 09:45:02.000 250 12491.15 47.35 54468.47 88888.00 2015-09-07 09:45:02.125 250 12491.20 47.40 54468.53 88888.00 2015-09-07 09:45:02.250 250 12491.23 47.42 54468.55 88888.00 2015-09-07 09:45:02.375 250 12491.27 47.45 54468.57 88888.00 2015-09-07 09:45:02.500 250 12491.30 47.50 54468.60 88888.00 2015-09-07 09:45:02.625 250 12491.40 47.55 54468.65 88888.00 2015-09-07 09:45:02.750 250 12491.50 47.55 54468.62 88888.00 2015-09-07 09:45:02.875 250 12491.55 47.58 54468.65 88888.00 2015-09-07 09:45:03.000 250 12491.58 47.62 54468.70 88888.00 2015-09-07 09:45:03.125 250 12491.62 47.65 54468.72 88888.00 2015-09-07 09:45:03.250 250 12491.65 47.73 54468.75 88888.00 2015-09-07 09:45:03.375 250 12491.75 47.75 54468.75 88888.00 2015-09-07 09:45:03.500 250 12491.83 47.75 54468.78 88888.00 2015-09-07 09:45:03.625 250 12491.88 47.73 54468.78 88888.00 2015-09-07 09:45:03.750 250 12491.92 47.75 54468.82 88888.00 2015-09-07 09:45:03.875 250 12492.02 47.75 54468.82 88888.00 2015-09-07 09:45:04.000 250 12492.15 47.77 54468.82 88888.00 2015-09-07 09:45:04.125 250 12492.23 47.75 54468.85 88888.00 2015-09-07 09:45:04.250 250 12492.27 47.70 54468.88 88888.00 2015-09-07 09:45:04.375 250 12492.30 47.70 54468.88 88888.00 2015-09-07 09:45:04.500 250 12492.35 47.70 54468.88 88888.00 2015-09-07 09:45:04.625 250 12492.40 47.73 54468.90 88888.00 2015-09-07 09:45:04.750 250 12492.50 47.73 54468.97 88888.00 2015-09-07 09:45:04.875 250 12492.62 47.70 54468.97 88888.00 2015-09-07 09:45:05.000 250 12492.70 47.67 54468.97 88888.00 2015-09-07 09:45:05.125 250 12492.77 47.65 54469.03 88888.00 2015-09-07 09:45:05.250 250 12492.77 47.62 54469.07 88888.00 2015-09-07 09:45:05.375 250 12492.80 47.62 54469.05 88888.00 2015-09-07 09:45:05.500 250 12492.85 47.62 54469.07 88888.00 2015-09-07 09:45:05.625 250 12492.90 47.60 54469.12 88888.00 2015-09-07 09:45:05.750 250 12492.95 47.62 54469.12 88888.00 2015-09-07 09:45:05.875 250 12493.00 47.62 54469.18 88888.00 2015-09-07 09:45:06.000 250 12492.98 47.62 54469.20 88888.00 2015-09-07 09:45:06.125 250 12492.90 47.62 54469.22 88888.00 2015-09-07 09:45:06.250 250 12492.92 47.67 54469.25 88888.00 2015-09-07 09:45:06.375 250 12492.95 47.67 54469.25 88888.00 2015-09-07 09:45:06.500 250 12492.95 47.67 54469.28 88888.00 2015-09-07 09:45:06.625 250 12492.95 47.67 54469.32 88888.00 2015-09-07 09:45:06.750 250 12492.92 47.73 54469.32 88888.00 2015-09-07 09:45:06.875 250 12492.88 47.77 54469.35 88888.00 2015-09-07 09:45:07.000 250 12492.88 47.77 54469.40 88888.00 2015-09-07 09:45:07.125 250 12492.83 47.80 54469.43 88888.00 2015-09-07 09:45:07.250 250 12492.83 47.83 54469.45 88888.00 2015-09-07 09:45:07.375 250 12492.90 47.90 54469.47 88888.00 2015-09-07 09:45:07.500 250 12492.83 47.90 54469.50 88888.00 2015-09-07 09:45:07.625 250 12492.77 47.90 54469.55 88888.00 2015-09-07 09:45:07.750 250 12492.70 47.95 54469.55 88888.00 2015-09-07 09:45:07.875 250 12492.70 47.95 54469.57 88888.00 2015-09-07 09:45:08.000 250 12492.77 47.98 54469.60 88888.00 2015-09-07 09:45:08.125 250 12492.75 48.00 54469.65 88888.00 2015-09-07 09:45:08.250 250 12492.67 48.02 54469.70 88888.00 2015-09-07 09:45:08.375 250 12492.67 48.02 54469.70 88888.00 2015-09-07 09:45:08.500 250 12492.75 48.02 54469.72 88888.00 2015-09-07 09:45:08.625 250 12492.77 48.00 54469.75 88888.00 2015-09-07 09:45:08.750 250 12492.77 48.02 54469.75 88888.00 2015-09-07 09:45:08.875 250 12492.85 48.05 54469.80 88888.00 2015-09-07 09:45:09.000 250 12492.88 48.08 54469.85 88888.00 2015-09-07 09:45:09.125 250 12492.88 48.08 54469.85 88888.00 2015-09-07 09:45:09.250 250 12492.88 48.08 54469.88 88888.00 2015-09-07 09:45:09.375 250 12492.95 48.08 54469.93 88888.00 2015-09-07 09:45:09.500 250 12493.00 48.05 54469.95 88888.00 2015-09-07 09:45:09.625 250 12493.08 48.08 54469.97 88888.00 2015-09-07 09:45:09.750 250 12493.10 48.10 54470.03 88888.00 2015-09-07 09:45:09.875 250 12493.12 48.10 54470.03 88888.00 2015-09-07 09:45:10.000 250 12493.23 48.08 54470.03 88888.00 2015-09-07 09:45:10.125 250 12493.33 48.10 54470.05 88888.00 2015-09-07 09:45:10.250 250 12493.35 48.10 54470.12 88888.00 2015-09-07 09:45:10.375 250 12493.45 48.08 54470.12 88888.00 2015-09-07 09:45:10.500 250 12493.60 48.10 54470.15 88888.00 2015-09-07 09:45:10.625 250 12493.67 48.12 54470.18 88888.00 2015-09-07 09:45:10.750 250 12493.73 48.12 54470.20 88888.00 2015-09-07 09:45:10.875 250 12493.75 48.12 54470.22 88888.00 2015-09-07 09:45:11.000 250 12493.80 48.15 54470.25 88888.00 2015-09-07 09:45:11.125 250 12493.90 48.17 54470.28 88888.00 2015-09-07 09:45:11.250 250 12493.95 48.17 54470.28 88888.00 2015-09-07 09:45:11.375 250 12494.05 48.17 54470.30 88888.00 2015-09-07 09:45:11.500 250 12494.12 48.17 54470.30 88888.00 2015-09-07 09:45:11.625 250 12494.20 48.15 54470.32 88888.00 2015-09-07 09:45:11.750 250 12494.25 48.17 54470.35 88888.00 2015-09-07 09:45:11.875 250 12494.35 48.23 54470.38 88888.00 2015-09-07 09:45:12.000 250 12494.38 48.23 54470.40 88888.00 2015-09-07 09:45:12.125 250 12494.38 48.20 54470.40 88888.00 2015-09-07 09:45:12.250 250 12494.40 48.23 54470.43 88888.00 2015-09-07 09:45:12.375 250 12494.45 48.25 54470.45 88888.00 2015-09-07 09:45:12.500 250 12494.48 48.25 54470.47 88888.00 2015-09-07 09:45:12.625 250 12494.45 48.25 54470.50 88888.00 2015-09-07 09:45:12.750 250 12494.42 48.20 54470.50 88888.00 2015-09-07 09:45:12.875 250 12494.48 48.20 54470.50 88888.00 2015-09-07 09:45:13.000 250 12494.52 48.20 54470.53 88888.00 2015-09-07 09:45:13.125 250 12494.55 48.27 54470.60 88888.00 2015-09-07 09:45:13.250 250 12494.60 48.27 54470.62 88888.00 2015-09-07 09:45:13.375 250 12494.67 48.30 54470.62 88888.00 2015-09-07 09:45:13.500 250 12494.65 48.33 54470.65 88888.00 2015-09-07 09:45:13.625 250 12494.67 48.35 54470.68 88888.00 2015-09-07 09:45:13.750 250 12494.73 48.35 54470.70 88888.00 2015-09-07 09:45:13.875 250 12494.77 48.38 54470.70 88888.00 2015-09-07 09:45:14.000 250 12494.88 48.40 54470.72 88888.00 2015-09-07 09:45:14.125 250 12494.92 48.40 54470.75 88888.00 2015-09-07 09:45:14.250 250 12494.92 48.45 54470.78 88888.00 2015-09-07 09:45:14.375 250 12495.05 48.48 54470.82 88888.00 2015-09-07 09:45:14.500 250 12495.10 48.50 54470.82 88888.00 2015-09-07 09:45:14.625 250 12495.10 48.52 54470.82 88888.00 2015-09-07 09:45:14.750 250 12495.12 48.58 54470.85 88888.00 2015-09-07 09:45:14.875 250 12495.15 48.58 54470.90 88888.00 2015-09-07 09:45:15.000 250 12495.17 48.60 54470.93 88888.00 2015-09-07 09:45:15.125 250 12495.15 48.60 54470.95 88888.00 2015-09-07 09:45:15.250 250 12495.17 48.60 54470.97 88888.00 2015-09-07 09:45:15.375 250 12495.15 48.60 54471.00 88888.00 2015-09-07 09:45:15.500 250 12495.17 48.67 54471.00 88888.00 2015-09-07 09:45:15.625 250 12495.20 48.70 54471.05 88888.00 2015-09-07 09:45:15.750 250 12495.25 48.67 54471.07 88888.00 2015-09-07 09:45:15.875 250 12495.23 48.70 54471.10 88888.00 2015-09-07 09:45:16.000 250 12495.20 48.75 54471.12 88888.00 2015-09-07 09:45:16.125 250 12495.20 48.75 54471.18 88888.00 2015-09-07 09:45:16.250 250 12495.20 48.73 54471.20 88888.00 2015-09-07 09:45:16.375 250 12495.27 48.75 54471.20 88888.00 2015-09-07 09:45:16.500 250 12495.38 48.77 54471.22 88888.00 2015-09-07 09:45:16.625 250 12495.48 48.80 54471.25 88888.00 2015-09-07 09:45:16.750 250 12495.52 48.80 54471.28 88888.00 2015-09-07 09:45:16.875 250 12495.58 48.83 54471.30 88888.00 2015-09-07 09:45:17.000 250 12495.60 48.83 54471.32 88888.00 2015-09-07 09:45:17.125 250 12495.65 48.83 54471.38 88888.00 2015-09-07 09:45:17.250 250 12495.70 48.85 54471.43 88888.00 2015-09-07 09:45:17.375 250 12495.80 48.88 54471.40 88888.00 2015-09-07 09:45:17.500 250 12495.77 48.88 54471.43 88888.00 2015-09-07 09:45:17.625 250 12495.75 48.85 54471.45 88888.00 2015-09-07 09:45:17.750 250 12495.80 48.88 54471.47 88888.00 2015-09-07 09:45:17.875 250 12495.92 48.85 54471.53 88888.00 2015-09-07 09:45:18.000 250 12496.02 48.85 54471.50 88888.00 2015-09-07 09:45:18.125 250 12496.05 48.88 54471.55 88888.00 2015-09-07 09:45:18.250 250 12496.08 48.88 54471.60 88888.00 2015-09-07 09:45:18.375 250 12496.17 48.90 54471.65 88888.00 2015-09-07 09:45:18.500 250 12496.27 48.85 54471.65 88888.00 2015-09-07 09:45:18.625 250 12496.35 48.85 54471.68 88888.00 2015-09-07 09:45:18.750 250 12496.35 48.85 54471.72 88888.00 2015-09-07 09:45:18.875 250 12496.40 48.88 54471.75 88888.00 2015-09-07 09:45:19.000 250 12496.52 48.90 54471.75 88888.00 2015-09-07 09:45:19.125 250 12496.58 48.90 54471.78 88888.00 2015-09-07 09:45:19.250 250 12496.58 48.90 54471.82 88888.00 2015-09-07 09:45:19.375 250 12496.65 48.88 54471.82 88888.00 2015-09-07 09:45:19.500 250 12496.77 48.90 54471.85 88888.00 2015-09-07 09:45:19.625 250 12496.83 48.90 54471.88 88888.00 2015-09-07 09:45:19.750 250 12496.80 48.92 54471.90 88888.00 2015-09-07 09:45:19.875 250 12496.85 48.92 54471.93 88888.00 2015-09-07 09:45:20.000 250 12496.88 48.95 54471.93 88888.00 2015-09-07 09:45:20.125 250 12496.90 48.98 54471.95 88888.00 2015-09-07 09:45:20.250 250 12496.92 49.00 54472.00 88888.00 2015-09-07 09:45:20.375 250 12496.90 49.00 54472.00 88888.00 2015-09-07 09:45:20.500 250 12496.88 49.00 54472.03 88888.00 2015-09-07 09:45:20.625 250 12496.95 49.05 54472.05 88888.00 2015-09-07 09:45:20.750 250 12497.00 49.08 54472.05 88888.00 2015-09-07 09:45:20.875 250 12496.95 49.05 54472.07 88888.00 2015-09-07 09:45:21.000 250 12496.98 49.10 54472.12 88888.00 2015-09-07 09:45:21.125 250 12497.05 49.12 54472.15 88888.00 2015-09-07 09:45:21.250 250 12497.02 49.15 54472.18 88888.00 2015-09-07 09:45:21.375 250 12497.05 49.20 54472.20 88888.00 2015-09-07 09:45:21.500 250 12497.00 49.17 54472.22 88888.00 2015-09-07 09:45:21.625 250 12496.95 49.20 54472.25 88888.00 2015-09-07 09:45:21.750 250 12496.95 49.20 54472.28 88888.00 2015-09-07 09:45:21.875 250 12496.98 49.25 54472.30 88888.00 2015-09-07 09:45:22.000 250 12497.00 49.25 54472.32 88888.00 2015-09-07 09:45:22.125 250 12496.98 49.25 54472.35 88888.00 2015-09-07 09:45:22.250 250 12496.90 49.25 54472.38 88888.00 2015-09-07 09:45:22.375 250 12496.95 49.27 54472.38 88888.00 2015-09-07 09:45:22.500 250 12496.92 49.30 54472.40 88888.00 2015-09-07 09:45:22.625 250 12496.92 49.30 54472.45 88888.00 2015-09-07 09:45:22.750 250 12496.92 49.35 54472.50 88888.00 2015-09-07 09:45:22.875 250 12496.92 49.33 54472.50 88888.00 2015-09-07 09:45:23.000 250 12496.90 49.33 54472.53 88888.00 2015-09-07 09:45:23.125 250 12496.95 49.33 54472.53 88888.00 2015-09-07 09:45:23.250 250 12497.00 49.38 54472.57 88888.00 2015-09-07 09:45:23.375 250 12497.05 49.40 54472.60 88888.00 2015-09-07 09:45:23.500 250 12497.02 49.42 54472.65 88888.00 2015-09-07 09:45:23.625 250 12497.00 49.42 54472.70 88888.00 2015-09-07 09:45:23.750 250 12497.02 49.45 54472.70 88888.00 2015-09-07 09:45:23.875 250 12497.05 49.42 54472.72 88888.00 2015-09-07 09:45:24.000 250 12497.00 49.42 54472.75 88888.00 2015-09-07 09:45:24.125 250 12497.02 49.45 54472.80 88888.00 2015-09-07 09:45:24.250 250 12497.10 49.48 54472.80 88888.00 2015-09-07 09:45:24.375 250 12497.15 49.48 54472.80 88888.00 2015-09-07 09:45:24.500 250 12497.10 49.50 54472.82 88888.00 2015-09-07 09:45:24.625 250 12497.00 49.50 54472.88 88888.00 2015-09-07 09:45:24.750 250 12497.02 49.50 54472.90 88888.00 2015-09-07 09:45:24.875 250 12497.10 49.52 54472.90 88888.00 2015-09-07 09:45:25.000 250 12497.08 49.55 54472.93 88888.00 2015-09-07 09:45:25.125 250 12497.02 49.55 54472.97 88888.00 2015-09-07 09:45:25.250 250 12497.02 49.55 54473.03 88888.00 2015-09-07 09:45:25.375 250 12497.08 49.55 54473.05 88888.00 2015-09-07 09:45:25.500 250 12497.02 49.55 54473.07 88888.00 2015-09-07 09:45:25.625 250 12497.00 49.55 54473.07 88888.00 2015-09-07 09:45:25.750 250 12497.02 49.55 54473.15 88888.00 2015-09-07 09:45:25.875 250 12496.95 49.55 54473.20 88888.00 2015-09-07 09:45:26.000 250 12496.92 49.52 54473.20 88888.00 2015-09-07 09:45:26.125 250 12496.88 49.52 54473.22 88888.00 2015-09-07 09:45:26.250 250 12496.90 49.50 54473.30 88888.00 2015-09-07 09:45:26.375 250 12496.98 49.50 54473.35 88888.00 2015-09-07 09:45:26.500 250 12497.00 49.42 54473.35 88888.00 2015-09-07 09:45:26.625 250 12497.00 49.42 54473.38 88888.00 2015-09-07 09:45:26.750 250 12497.00 49.40 54473.43 88888.00 2015-09-07 09:45:26.875 250 12497.00 49.35 54473.45 88888.00 2015-09-07 09:45:27.000 250 12497.08 49.35 54473.50 88888.00 2015-09-07 09:45:27.125 250 12497.15 49.35 54473.53 88888.00 2015-09-07 09:45:27.250 250 12497.15 49.27 54473.53 88888.00 2015-09-07 09:45:27.375 250 12497.12 49.25 54473.55 88888.00 2015-09-07 09:45:27.500 250 12497.12 49.23 54473.57 88888.00 2015-09-07 09:45:27.625 250 12497.12 49.20 54473.62 88888.00 2015-09-07 09:45:27.750 250 12497.17 49.17 54473.65 88888.00 2015-09-07 09:45:27.875 250 12497.23 49.15 54473.68 88888.00 2015-09-07 09:45:28.000 250 12497.20 49.10 54473.68 88888.00 2015-09-07 09:45:28.125 250 12497.17 49.05 54473.70 88888.00 2015-09-07 09:45:28.250 250 12497.23 49.00 54473.72 88888.00 2015-09-07 09:45:28.375 250 12497.35 49.00 54473.72 88888.00 2015-09-07 09:45:28.500 250 12497.38 49.02 54473.75 88888.00 2015-09-07 09:45:28.625 250 12497.33 48.98 54473.80 88888.00 2015-09-07 09:45:28.750 250 12497.38 48.98 54473.82 88888.00 2015-09-07 09:45:28.875 250 12497.50 48.95 54473.85 88888.00 2015-09-07 09:45:29.000 250 12497.55 48.95 54473.88 88888.00 2015-09-07 09:45:29.125 250 12497.60 48.95 54473.90 88888.00 2015-09-07 09:45:29.250 250 12497.55 48.90 54473.90 88888.00 2015-09-07 09:45:29.375 250 12497.58 48.92 54473.90 88888.00 2015-09-07 09:45:29.500 250 12497.55 48.92 54473.95 88888.00 2015-09-07 09:45:29.625 250 12497.52 48.92 54474.00 88888.00 2015-09-07 09:45:29.750 250 12497.52 48.90 54474.05 88888.00 2015-09-07 09:45:29.875 250 12497.52 48.92 54474.07 88888.00 2015-09-07 09:45:30.000 250 12497.58 48.90 54474.07 88888.00 2015-09-07 09:45:30.125 250 12497.65 48.90 54474.10 88888.00 2015-09-07 09:45:30.250 250 12497.60 48.88 54474.15 88888.00 2015-09-07 09:45:30.375 250 12497.58 48.85 54474.18 88888.00 2015-09-07 09:45:30.500 250 12497.58 48.88 54474.22 88888.00 2015-09-07 09:45:30.625 250 12497.48 48.85 54474.25 88888.00 2015-09-07 09:45:30.750 250 12497.48 48.83 54474.25 88888.00 2015-09-07 09:45:30.875 250 12497.50 48.80 54474.28 88888.00 2015-09-07 09:45:31.000 250 12497.52 48.77 54474.30 88888.00 2015-09-07 09:45:31.125 250 12497.52 48.75 54474.35 88888.00 2015-09-07 09:45:31.250 250 12497.40 48.73 54474.40 88888.00 2015-09-07 09:45:31.375 250 12497.35 48.73 54474.43 88888.00 2015-09-07 09:45:31.500 250 12497.33 48.67 54474.45 88888.00 2015-09-07 09:45:31.625 250 12497.33 48.62 54474.47 88888.00 2015-09-07 09:45:31.750 250 12497.35 48.60 54474.50 88888.00 2015-09-07 09:45:31.875 250 12497.38 48.60 54474.53 88888.00 2015-09-07 09:45:32.000 250 12497.38 48.60 54474.57 88888.00 2015-09-07 09:45:32.125 250 12497.35 48.55 54474.62 88888.00 2015-09-07 09:45:32.250 250 12497.40 48.52 54474.65 88888.00 2015-09-07 09:45:32.375 250 12497.45 48.52 54474.68 88888.00 2015-09-07 09:45:32.500 250 12497.42 48.55 54474.72 88888.00 2015-09-07 09:45:32.625 250 12497.42 48.55 54474.75 88888.00 2015-09-07 09:45:32.750 250 12497.45 48.52 54474.75 88888.00 2015-09-07 09:45:32.875 250 12497.45 48.55 54474.80 88888.00 2015-09-07 09:45:33.000 250 12497.48 48.52 54474.78 88888.00 2015-09-07 09:45:33.125 250 12497.50 48.52 54474.82 88888.00 2015-09-07 09:45:33.250 250 12497.48 48.50 54474.90 88888.00 2015-09-07 09:45:33.375 250 12497.50 48.50 54474.90 88888.00 2015-09-07 09:45:33.500 250 12497.48 48.50 54474.93 88888.00 2015-09-07 09:45:33.625 250 12497.45 48.52 54474.95 88888.00 2015-09-07 09:45:33.750 250 12497.58 48.48 54474.95 88888.00 2015-09-07 09:45:33.875 250 12497.65 48.45 54474.97 88888.00 2015-09-07 09:45:34.000 250 12497.70 48.42 54475.00 88888.00 2015-09-07 09:45:34.125 250 12497.70 48.45 54475.05 88888.00 2015-09-07 09:45:34.250 250 12497.67 48.42 54475.07 88888.00 2015-09-07 09:45:34.375 250 12497.67 48.42 54475.10 88888.00 2015-09-07 09:45:34.500 250 12497.75 48.38 54475.12 88888.00 2015-09-07 09:45:34.625 250 12497.77 48.38 54475.15 88888.00 2015-09-07 09:45:34.750 250 12497.80 48.33 54475.18 88888.00 2015-09-07 09:45:34.875 250 12497.80 48.33 54475.18 88888.00 2015-09-07 09:45:35.000 250 12497.83 48.30 54475.20 88888.00 2015-09-07 09:45:35.125 250 12497.92 48.30 54475.22 88888.00 2015-09-07 09:45:35.250 250 12497.95 48.33 54475.22 88888.00 2015-09-07 09:45:35.375 250 12497.92 48.30 54475.25 88888.00 2015-09-07 09:45:35.500 250 12497.90 48.33 54475.28 88888.00 2015-09-07 09:45:35.625 250 12497.90 48.33 54475.32 88888.00 2015-09-07 09:45:35.750 250 12497.90 48.30 54475.32 88888.00 2015-09-07 09:45:35.875 250 12497.95 48.30 54475.32 88888.00 2015-09-07 09:45:36.000 250 12498.02 48.33 54475.35 88888.00 2015-09-07 09:45:36.125 250 12498.02 48.35 54475.38 88888.00 2015-09-07 09:45:36.250 250 12498.00 48.35 54475.40 88888.00 2015-09-07 09:45:36.375 250 12497.92 48.35 54475.40 88888.00 2015-09-07 09:45:36.500 250 12497.95 48.35 54475.43 88888.00 2015-09-07 09:45:36.625 250 12498.00 48.33 54475.45 88888.00 2015-09-07 09:45:36.750 250 12497.95 48.35 54475.45 88888.00 2015-09-07 09:45:36.875 250 12497.95 48.35 54475.47 88888.00 2015-09-07 09:45:37.000 250 12497.98 48.33 54475.50 88888.00 2015-09-07 09:45:37.125 250 12498.00 48.33 54475.53 88888.00 2015-09-07 09:45:37.250 250 12498.05 48.35 54475.55 88888.00 2015-09-07 09:45:37.375 250 12498.10 48.35 54475.57 88888.00 2015-09-07 09:45:37.500 250 12498.12 48.35 54475.57 88888.00 2015-09-07 09:45:37.625 250 12498.20 48.35 54475.62 88888.00 2015-09-07 09:45:37.750 250 12498.25 48.33 54475.60 88888.00 2015-09-07 09:45:37.875 250 12498.27 48.35 54475.65 88888.00 2015-09-07 09:45:38.000 250 12498.25 48.33 54475.62 88888.00 2015-09-07 09:45:38.125 250 12498.23 48.33 54475.65 88888.00 2015-09-07 09:45:38.250 250 12498.23 48.33 54475.72 88888.00 2015-09-07 09:45:38.375 250 12498.33 48.35 54475.75 88888.00 2015-09-07 09:45:38.500 250 12498.33 48.35 54475.75 88888.00 2015-09-07 09:45:38.625 250 12498.30 48.33 54475.78 88888.00 2015-09-07 09:45:38.750 250 12498.30 48.33 54475.78 88888.00 2015-09-07 09:45:38.875 250 12498.35 48.35 54475.82 88888.00 2015-09-07 09:45:39.000 250 12498.42 48.38 54475.85 88888.00 2015-09-07 09:45:39.125 250 12498.50 48.38 54475.88 88888.00 2015-09-07 09:45:39.250 250 12498.58 48.38 54475.88 88888.00 2015-09-07 09:45:39.375 250 12498.70 48.40 54475.90 88888.00 2015-09-07 09:45:39.500 250 12498.75 48.42 54475.90 88888.00 2015-09-07 09:45:39.625 250 12498.80 48.42 54475.93 88888.00 2015-09-07 09:45:39.750 250 12498.90 48.45 54475.95 88888.00 2015-09-07 09:45:39.875 250 12498.95 48.52 54475.93 88888.00 2015-09-07 09:45:40.000 250 12499.00 48.55 54475.95 88888.00 2015-09-07 09:45:40.125 250 12499.10 48.58 54476.00 88888.00 2015-09-07 09:45:40.250 250 12499.15 48.65 54476.00 88888.00 2015-09-07 09:45:40.375 250 12499.27 48.73 54476.00 88888.00 2015-09-07 09:45:40.500 250 12499.30 48.73 54476.00 88888.00 2015-09-07 09:45:40.625 250 12499.42 48.75 54476.00 88888.00 2015-09-07 09:45:40.750 250 12499.50 48.83 54476.03 88888.00 2015-09-07 09:45:40.875 250 12499.55 48.85 54476.03 88888.00 2015-09-07 09:45:41.000 250 12499.58 48.90 54476.03 88888.00 2015-09-07 09:45:41.125 250 12499.58 48.95 54476.05 88888.00 2015-09-07 09:45:41.250 250 12499.62 49.00 54476.10 88888.00 2015-09-07 09:45:41.375 250 12499.73 49.08 54476.10 88888.00 2015-09-07 09:45:41.500 250 12499.73 49.15 54476.12 88888.00 2015-09-07 09:45:41.625 250 12499.73 49.20 54476.12 88888.00 2015-09-07 09:45:41.750 250 12499.73 49.25 54476.12 88888.00 2015-09-07 09:45:41.875 250 12499.75 49.33 54476.15 88888.00 2015-09-07 09:45:42.000 250 12499.73 49.38 54476.15 88888.00 2015-09-07 09:45:42.125 250 12499.70 49.45 54476.20 88888.00 2015-09-07 09:45:42.250 250 12499.65 49.45 54476.22 88888.00 2015-09-07 09:45:42.375 250 12499.62 49.50 54476.25 88888.00 2015-09-07 09:45:42.500 250 12499.60 49.52 54476.25 88888.00 2015-09-07 09:45:42.625 250 12499.60 49.58 54476.30 88888.00 2015-09-07 09:45:42.750 250 12499.55 49.60 54476.32 88888.00 2015-09-07 09:45:42.875 250 12499.50 49.62 54476.35 88888.00 2015-09-07 09:45:43.000 250 12499.40 49.67 54476.40 88888.00 2015-09-07 09:45:43.125 250 12499.40 49.70 54476.40 88888.00 2015-09-07 09:45:43.250 250 12499.33 49.70 54476.45 88888.00 2015-09-07 09:45:43.375 250 12499.23 49.73 54476.47 88888.00 2015-09-07 09:45:43.500 250 12499.20 49.77 54476.50 88888.00 2015-09-07 09:45:43.625 250 12499.17 49.77 54476.55 88888.00 2015-09-07 09:45:43.750 250 12499.10 49.83 54476.57 88888.00 2015-09-07 09:45:43.875 250 12499.00 49.88 54476.60 88888.00 2015-09-07 09:45:44.000 250 12498.95 49.92 54476.62 88888.00 2015-09-07 09:45:44.125 250 12498.92 49.98 54476.70 88888.00 2015-09-07 09:45:44.250 250 12498.77 49.95 54476.75 88888.00 2015-09-07 09:45:44.375 250 12498.77 50.00 54476.78 88888.00 2015-09-07 09:45:44.500 250 12498.77 50.05 54476.78 88888.00 2015-09-07 09:45:44.625 250 12498.73 50.05 54476.82 88888.00 2015-09-07 09:45:44.750 250 12498.60 50.10 54476.85 88888.00 2015-09-07 09:45:44.875 250 12498.50 50.10 54476.90 88888.00 2015-09-07 09:45:45.000 250 12498.45 50.10 54476.93 88888.00 2015-09-07 09:45:45.125 250 12498.38 50.12 54476.97 88888.00 2015-09-07 09:45:45.250 250 12498.35 50.17 54477.03 88888.00 2015-09-07 09:45:45.375 250 12498.33 50.17 54477.05 88888.00 2015-09-07 09:45:45.500 250 12498.27 50.23 54477.10 88888.00 2015-09-07 09:45:45.625 250 12498.25 50.25 54477.12 88888.00 2015-09-07 09:45:45.750 250 12498.20 50.25 54477.15 88888.00 2015-09-07 09:45:45.875 250 12498.15 50.27 54477.18 88888.00 2015-09-07 09:45:46.000 250 12498.12 50.30 54477.20 88888.00 2015-09-07 09:45:46.125 250 12498.10 50.35 54477.25 88888.00 2015-09-07 09:45:46.250 250 12498.02 50.33 54477.30 88888.00 2015-09-07 09:45:46.375 250 12498.02 50.33 54477.32 88888.00 2015-09-07 09:45:46.500 250 12497.98 50.35 54477.35 88888.00 2015-09-07 09:45:46.625 250 12497.95 50.35 54477.38 88888.00 2015-09-07 09:45:46.750 250 12497.95 50.35 54477.35 88888.00 2015-09-07 09:45:46.875 250 12497.90 50.35 54477.43 88888.00 2015-09-07 09:45:47.000 250 12497.90 50.38 54477.45 88888.00 2015-09-07 09:45:47.125 250 12497.85 50.38 54477.47 88888.00 2015-09-07 09:45:47.250 250 12497.77 50.40 54477.50 88888.00 2015-09-07 09:45:47.375 250 12497.77 50.40 54477.55 88888.00 2015-09-07 09:45:47.500 250 12497.77 50.40 54477.57 88888.00 2015-09-07 09:45:47.625 250 12497.83 50.40 54477.57 88888.00 2015-09-07 09:45:47.750 250 12497.80 50.40 54477.60 88888.00 2015-09-07 09:45:47.875 250 12497.80 50.42 54477.60 88888.00 2015-09-07 09:45:48.000 250 12497.88 50.45 54477.65 88888.00 2015-09-07 09:45:48.125 250 12497.95 50.45 54477.68 88888.00 2015-09-07 09:45:48.250 250 12497.95 50.48 54477.72 88888.00 2015-09-07 09:45:48.375 250 12497.98 50.48 54477.75 88888.00 2015-09-07 09:45:48.500 250 12498.00 50.48 54477.75 88888.00 2015-09-07 09:45:48.625 250 12498.08 50.48 54477.78 88888.00 2015-09-07 09:45:48.750 250 12498.15 50.48 54477.80 88888.00 2015-09-07 09:45:48.875 250 12498.20 50.48 54477.82 88888.00 2015-09-07 09:45:49.000 250 12498.23 50.48 54477.82 88888.00 2015-09-07 09:45:49.125 250 12498.25 50.50 54477.88 88888.00 2015-09-07 09:45:49.250 250 12498.33 50.48 54477.90 88888.00 2015-09-07 09:45:49.375 250 12498.45 50.48 54477.93 88888.00 2015-09-07 09:45:49.500 250 12498.60 50.48 54477.95 88888.00 2015-09-07 09:45:49.625 250 12498.67 50.50 54477.95 88888.00 2015-09-07 09:45:49.750 250 12498.65 50.48 54477.95 88888.00 2015-09-07 09:45:49.875 250 12498.70 50.50 54477.97 88888.00 2015-09-07 09:45:50.000 250 12498.77 50.52 54478.00 88888.00 2015-09-07 09:45:50.125 250 12498.85 50.52 54478.03 88888.00 2015-09-07 09:45:50.250 250 12498.90 50.52 54478.05 88888.00 2015-09-07 09:45:50.375 250 12498.92 50.50 54478.05 88888.00 2015-09-07 09:45:50.500 250 12498.98 50.55 54478.07 88888.00 2015-09-07 09:45:50.625 250 12499.08 50.55 54478.07 88888.00 2015-09-07 09:45:50.750 250 12499.10 50.55 54478.10 88888.00 2015-09-07 09:45:50.875 250 12499.12 50.55 54478.12 88888.00 2015-09-07 09:45:51.000 250 12499.20 50.55 54478.15 88888.00 2015-09-07 09:45:51.125 250 12499.30 50.58 54478.15 88888.00 2015-09-07 09:45:51.250 250 12499.40 50.58 54478.20 88888.00 2015-09-07 09:45:51.375 250 12499.48 50.58 54478.22 88888.00 2015-09-07 09:45:51.500 250 12499.52 50.58 54478.22 88888.00 2015-09-07 09:45:51.625 250 12499.58 50.60 54478.20 88888.00 2015-09-07 09:45:51.750 250 12499.65 50.58 54478.25 88888.00 2015-09-07 09:45:51.875 250 12499.73 50.55 54478.25 88888.00 2015-09-07 09:45:52.000 250 12499.73 50.52 54478.25 88888.00 2015-09-07 09:45:52.125 250 12499.77 50.58 54478.28 88888.00 2015-09-07 09:45:52.250 250 12499.85 50.62 54478.32 88888.00 2015-09-07 09:45:52.375 250 12499.88 50.62 54478.32 88888.00 2015-09-07 09:45:52.500 250 12499.90 50.62 54478.35 88888.00 2015-09-07 09:45:52.625 250 12500.02 50.67 54478.40 88888.00 2015-09-07 09:45:52.750 250 12500.12 50.67 54478.38 88888.00 2015-09-07 09:45:52.875 250 12500.15 50.62 54478.38 88888.00 2015-09-07 09:45:53.000 250 12500.17 50.65 54478.40 88888.00 2015-09-07 09:45:53.125 250 12500.23 50.67 54478.43 88888.00 2015-09-07 09:45:53.250 250 12500.23 50.70 54478.45 88888.00 2015-09-07 09:45:53.375 250 12500.30 50.73 54478.45 88888.00 2015-09-07 09:45:53.500 250 12500.33 50.77 54478.47 88888.00 2015-09-07 09:45:53.625 250 12500.42 50.80 54478.50 88888.00 2015-09-07 09:45:53.750 250 12500.48 50.83 54478.55 88888.00 2015-09-07 09:45:53.875 250 12500.58 50.88 54478.53 88888.00 2015-09-07 09:45:54.000 250 12500.62 50.90 54478.57 88888.00 2015-09-07 09:45:54.125 250 12500.65 50.92 54478.60 88888.00 2015-09-07 09:45:54.250 250 12500.62 50.95 54478.60 88888.00 2015-09-07 09:45:54.375 250 12500.70 51.00 54478.60 88888.00 2015-09-07 09:45:54.500 250 12500.73 51.02 54478.60 88888.00 2015-09-07 09:45:54.625 250 12500.83 51.05 54478.62 88888.00 2015-09-07 09:45:54.750 250 12500.95 51.08 54478.62 88888.00 2015-09-07 09:45:54.875 250 12500.98 51.12 54478.62 88888.00 2015-09-07 09:45:55.000 250 12500.95 51.17 54478.65 88888.00 2015-09-07 09:45:55.125 250 12501.00 51.23 54478.65 88888.00 2015-09-07 09:45:55.250 250 12501.05 51.27 54478.68 88888.00 2015-09-07 09:45:55.375 250 12501.15 51.33 54478.68 88888.00 2015-09-07 09:45:55.500 250 12501.20 51.42 54478.70 88888.00 2015-09-07 09:45:55.625 250 12501.25 51.48 54478.70 88888.00 2015-09-07 09:45:55.750 250 12501.35 51.52 54478.70 88888.00 2015-09-07 09:45:55.875 250 12501.48 51.60 54478.72 88888.00 2015-09-07 09:45:56.000 250 12501.48 51.67 54478.72 88888.00 2015-09-07 09:45:56.125 250 12501.50 51.75 54478.70 88888.00 2015-09-07 09:45:56.250 250 12501.55 51.85 54478.75 88888.00 2015-09-07 09:45:56.375 250 12501.58 51.92 54478.75 88888.00 2015-09-07 09:45:56.500 250 12501.58 52.00 54478.78 88888.00 2015-09-07 09:45:56.625 250 12501.60 52.10 54478.78 88888.00 2015-09-07 09:45:56.750 250 12501.67 52.20 54478.78 88888.00 2015-09-07 09:45:56.875 250 12501.70 52.27 54478.78 88888.00 2015-09-07 09:45:57.000 250 12501.73 52.35 54478.75 88888.00 2015-09-07 09:45:57.125 250 12501.80 52.48 54478.75 88888.00 2015-09-07 09:45:57.250 250 12501.80 52.55 54478.75 88888.00 2015-09-07 09:45:57.375 250 12501.88 52.62 54478.75 88888.00 2015-09-07 09:45:57.500 250 12501.83 52.73 54478.78 88888.00 2015-09-07 09:45:57.625 250 12501.77 52.77 54478.78 88888.00 2015-09-07 09:45:57.750 250 12501.83 52.85 54478.75 88888.00 2015-09-07 09:45:57.875 250 12501.92 52.92 54478.72 88888.00 2015-09-07 09:45:58.000 250 12501.98 52.98 54478.72 88888.00 2015-09-07 09:45:58.125 250 12502.02 53.08 54478.72 88888.00 2015-09-07 09:45:58.250 250 12502.05 53.17 54478.72 88888.00 2015-09-07 09:45:58.375 250 12502.05 53.23 54478.72 88888.00 2015-09-07 09:45:58.500 250 12502.08 53.27 54478.72 88888.00 2015-09-07 09:45:58.625 250 12502.10 53.35 54478.72 88888.00 2015-09-07 09:45:58.750 250 12502.15 53.40 54478.72 88888.00 2015-09-07 09:45:58.875 250 12502.15 53.50 54478.72 88888.00 2015-09-07 09:45:59.000 250 12502.17 53.55 54478.72 88888.00 2015-09-07 09:45:59.125 250 12502.23 53.58 54478.75 88888.00 2015-09-07 09:45:59.250 250 12502.25 53.65 54478.72 88888.00 2015-09-07 09:45:59.375 250 12502.20 53.70 54478.72 88888.00 2015-09-07 09:45:59.500 250 12502.15 53.75 54478.75 88888.00 2015-09-07 09:45:59.625 250 12502.23 53.83 54478.75 88888.00 2015-09-07 09:45:59.750 250 12502.30 53.85 54478.75 88888.00 2015-09-07 09:45:59.875 250 12502.33 53.92 54478.78 88888.00 2015-09-07 09:46:00.000 250 12502.38 53.98 54478.75 88888.00 2015-09-07 09:46:00.125 250 12502.42 54.02 54478.75 88888.00 2015-09-07 09:46:00.250 250 12502.40 54.05 54478.75 88888.00 2015-09-07 09:46:00.375 250 12502.40 54.08 54478.75 88888.00 2015-09-07 09:46:00.500 250 12502.50 54.10 54478.75 88888.00 2015-09-07 09:46:00.625 250 12502.52 54.15 54478.78 88888.00 2015-09-07 09:46:00.750 250 12502.60 54.20 54478.78 88888.00 2015-09-07 09:46:00.875 250 12502.70 54.23 54478.78 88888.00 2015-09-07 09:46:01.000 250 12502.80 54.25 54478.78 88888.00 2015-09-07 09:46:01.125 250 12502.92 54.27 54478.78 88888.00 2015-09-07 09:46:01.250 250 12502.98 54.30 54478.78 88888.00 2015-09-07 09:46:01.375 250 12503.00 54.33 54478.78 88888.00 2015-09-07 09:46:01.500 250 12503.05 54.35 54478.80 88888.00 2015-09-07 09:46:01.625 250 12503.15 54.35 54478.82 88888.00 2015-09-07 09:46:01.750 250 12503.23 54.38 54478.80 88888.00 2015-09-07 09:46:01.875 250 12503.40 54.40 54478.82 88888.00 2015-09-07 09:46:02.000 250 12503.45 54.42 54478.80 88888.00 2015-09-07 09:46:02.125 250 12503.50 54.42 54478.80 88888.00 2015-09-07 09:46:02.250 250 12503.52 54.42 54478.82 88888.00 2015-09-07 09:46:02.375 250 12503.65 54.42 54478.82 88888.00 2015-09-07 09:46:02.500 250 12503.77 54.42 54478.80 88888.00 2015-09-07 09:46:02.625 250 12503.88 54.45 54478.80 88888.00 2015-09-07 09:46:02.750 250 12504.00 54.45 54478.82 88888.00 2015-09-07 09:46:02.875 250 12504.05 54.48 54478.85 88888.00 2015-09-07 09:46:03.000 250 12504.10 54.50 54478.82 88888.00 2015-09-07 09:46:03.125 250 12504.27 54.48 54478.85 88888.00 2015-09-07 09:46:03.250 250 12504.42 54.50 54478.88 88888.00 2015-09-07 09:46:03.375 250 12504.50 54.50 54478.88 88888.00 2015-09-07 09:46:03.500 250 12504.52 54.55 54478.88 88888.00 2015-09-07 09:46:03.625 250 12504.55 54.60 54478.88 88888.00 2015-09-07 09:46:03.750 250 12504.58 54.62 54478.90 88888.00 2015-09-07 09:46:03.875 250 12504.58 54.62 54478.90 88888.00 2015-09-07 09:46:04.000 250 12504.58 54.65 54478.88 88888.00 2015-09-07 09:46:04.125 250 12504.67 54.67 54478.90 88888.00 2015-09-07 09:46:04.250 250 12504.75 54.75 54478.95 88888.00 2015-09-07 09:46:04.375 250 12504.75 54.77 54478.95 88888.00 2015-09-07 09:46:04.500 250 12504.73 54.80 54478.95 88888.00 2015-09-07 09:46:04.625 250 12504.75 54.85 54478.95 88888.00 2015-09-07 09:46:04.750 250 12504.83 54.88 54478.95 88888.00 2015-09-07 09:46:04.875 250 12504.95 54.92 54478.97 88888.00 2015-09-07 09:46:05.000 250 12505.02 54.95 54478.95 88888.00 2015-09-07 09:46:05.125 250 12505.08 55.00 54478.97 88888.00 2015-09-07 09:46:05.250 250 12505.08 55.00 54478.97 88888.00 2015-09-07 09:46:05.375 250 12505.10 55.08 54478.97 88888.00 2015-09-07 09:46:05.500 250 12505.15 55.15 54479.03 88888.00 2015-09-07 09:46:05.625 250 12505.20 55.17 54479.03 88888.00 2015-09-07 09:46:05.750 250 12505.20 55.20 54479.03 88888.00 2015-09-07 09:46:05.875 250 12505.20 55.20 54479.03 88888.00 2015-09-07 09:46:06.000 250 12505.20 55.27 54479.03 88888.00 2015-09-07 09:46:06.125 250 12505.25 55.35 54479.05 88888.00 2015-09-07 09:46:06.250 250 12505.27 55.40 54479.07 88888.00 2015-09-07 09:46:06.375 250 12505.25 55.42 54479.07 88888.00 2015-09-07 09:46:06.500 250 12505.25 55.48 54479.07 88888.00 2015-09-07 09:46:06.625 250 12505.27 55.50 54479.10 88888.00 2015-09-07 09:46:06.750 250 12505.27 55.52 54479.10 88888.00 2015-09-07 09:46:06.875 250 12505.30 55.60 54479.12 88888.00 2015-09-07 09:46:07.000 250 12505.33 55.62 54479.12 88888.00 2015-09-07 09:46:07.125 250 12505.25 55.65 54479.18 88888.00 2015-09-07 09:46:07.250 250 12505.20 55.62 54479.18 88888.00 2015-09-07 09:46:07.375 250 12505.23 55.67 54479.20 88888.00 2015-09-07 09:46:07.500 250 12505.20 55.67 54479.18 88888.00 2015-09-07 09:46:07.625 250 12505.12 55.70 54479.18 88888.00 2015-09-07 09:46:07.750 250 12505.12 55.73 54479.20 88888.00 2015-09-07 09:46:07.875 250 12505.12 55.77 54479.20 88888.00 2015-09-07 09:46:08.000 250 12505.12 55.77 54479.22 88888.00 2015-09-07 09:46:08.125 250 12505.08 55.77 54479.28 88888.00 2015-09-07 09:46:08.250 250 12505.08 55.77 54479.30 88888.00 2015-09-07 09:46:08.375 250 12505.12 55.80 54479.32 88888.00 2015-09-07 09:46:08.500 250 12505.12 55.80 54479.32 88888.00 2015-09-07 09:46:08.625 250 12505.12 55.77 54479.32 88888.00 2015-09-07 09:46:08.750 250 12505.17 55.77 54479.38 88888.00 2015-09-07 09:46:08.875 250 12505.20 55.77 54479.38 88888.00 2015-09-07 09:46:09.000 250 12505.17 55.75 54479.35 88888.00 2015-09-07 09:46:09.125 250 12505.17 55.75 54479.40 88888.00 2015-09-07 09:46:09.250 250 12505.17 55.73 54479.45 88888.00 2015-09-07 09:46:09.375 250 12505.15 55.73 54479.47 88888.00 2015-09-07 09:46:09.500 250 12505.08 55.73 54479.50 88888.00 2015-09-07 09:46:09.625 250 12505.10 55.73 54479.53 88888.00 2015-09-07 09:46:09.750 250 12505.12 55.73 54479.53 88888.00 2015-09-07 09:46:09.875 250 12505.10 55.65 54479.57 88888.00 2015-09-07 09:46:10.000 250 12505.10 55.62 54479.57 88888.00 2015-09-07 09:46:10.125 250 12505.12 55.62 54479.60 88888.00 2015-09-07 09:46:10.250 250 12505.17 55.62 54479.62 88888.00 2015-09-07 09:46:10.375 250 12505.20 55.60 54479.65 88888.00 2015-09-07 09:46:10.500 250 12505.15 55.60 54479.68 88888.00 2015-09-07 09:46:10.625 250 12505.23 55.60 54479.70 88888.00 2015-09-07 09:46:10.750 250 12505.25 55.58 54479.72 88888.00 2015-09-07 09:46:10.875 250 12505.20 55.60 54479.75 88888.00 2015-09-07 09:46:11.000 250 12505.23 55.60 54479.78 88888.00 2015-09-07 09:46:11.125 250 12505.27 55.58 54479.80 88888.00 2015-09-07 09:46:11.250 250 12505.30 55.55 54479.85 88888.00 2015-09-07 09:46:11.375 250 12505.27 55.60 54479.85 88888.00 2015-09-07 09:46:11.500 250 12505.27 55.60 54479.90 88888.00 2015-09-07 09:46:11.625 250 12505.27 55.60 54479.90 88888.00 2015-09-07 09:46:11.750 250 12505.27 55.58 54479.93 88888.00 2015-09-07 09:46:11.875 250 12505.25 55.62 54479.95 88888.00 2015-09-07 09:46:12.000 250 12505.23 55.65 54479.95 88888.00 2015-09-07 09:46:12.125 250 12505.17 55.70 54479.97 88888.00 2015-09-07 09:46:12.250 250 12505.15 55.75 54480.03 88888.00 2015-09-07 09:46:12.375 250 12505.15 55.80 54480.05 88888.00 2015-09-07 09:46:12.500 250 12505.10 55.83 54480.07 88888.00 2015-09-07 09:46:12.625 250 12505.02 55.85 54480.10 88888.00 2015-09-07 09:46:12.750 250 12504.92 55.90 54480.12 88888.00 2015-09-07 09:46:12.875 250 12504.88 55.95 54480.15 88888.00 2015-09-07 09:46:13.000 250 12504.90 55.98 54480.15 88888.00 2015-09-07 09:46:13.125 250 12504.90 56.00 54480.18 88888.00 2015-09-07 09:46:13.250 250 12504.90 56.00 54480.20 88888.00 2015-09-07 09:46:13.375 250 12504.88 56.05 54480.22 88888.00 2015-09-07 09:46:13.500 250 12504.85 56.08 54480.22 88888.00 2015-09-07 09:46:13.625 250 12504.83 56.10 54480.25 88888.00 2015-09-07 09:46:13.750 250 12504.90 56.17 54480.30 88888.00 2015-09-07 09:46:13.875 250 12504.92 56.17 54480.30 88888.00 2015-09-07 09:46:14.000 250 12504.88 56.17 54480.30 88888.00 2015-09-07 09:46:14.125 250 12504.88 56.23 54480.35 88888.00 2015-09-07 09:46:14.250 250 12504.92 56.23 54480.38 88888.00 2015-09-07 09:46:14.375 250 12505.00 56.25 54480.40 88888.00 2015-09-07 09:46:14.500 250 12505.10 56.25 54480.40 88888.00 2015-09-07 09:46:14.625 250 12505.10 56.23 54480.40 88888.00 2015-09-07 09:46:14.750 250 12505.12 56.23 54480.40 88888.00 2015-09-07 09:46:14.875 250 12505.20 56.25 54480.43 88888.00 2015-09-07 09:46:15.000 250 12505.25 56.30 54480.45 88888.00 2015-09-07 09:46:15.125 250 12505.30 56.30 54480.47 88888.00 2015-09-07 09:46:15.250 250 12505.33 56.30 54480.50 88888.00 2015-09-07 09:46:15.375 250 12505.40 56.27 54480.50 88888.00 2015-09-07 09:46:15.500 250 12505.35 56.27 54480.55 88888.00 2015-09-07 09:46:15.625 250 12505.33 56.30 54480.55 88888.00 2015-09-07 09:46:15.750 250 12505.38 56.30 54480.55 88888.00 2015-09-07 09:46:15.875 250 12505.40 56.27 54480.57 88888.00 2015-09-07 09:46:16.000 250 12505.45 56.25 54480.60 88888.00 2015-09-07 09:46:16.125 250 12505.48 56.23 54480.62 88888.00 2015-09-07 09:46:16.250 250 12505.42 56.23 54480.65 88888.00 2015-09-07 09:46:16.375 250 12505.42 56.23 54480.68 88888.00 2015-09-07 09:46:16.500 250 12505.50 56.23 54480.68 88888.00 2015-09-07 09:46:16.625 250 12505.62 56.20 54480.70 88888.00 2015-09-07 09:46:16.750 250 12505.67 56.15 54480.70 88888.00 2015-09-07 09:46:16.875 250 12505.67 56.15 54480.75 88888.00 2015-09-07 09:46:17.000 250 12505.67 56.12 54480.75 88888.00 2015-09-07 09:46:17.125 250 12505.73 56.10 54480.75 88888.00 2015-09-07 09:46:17.250 250 12505.83 56.10 54480.80 88888.00 2015-09-07 09:46:17.375 250 12505.90 56.10 54480.82 88888.00 2015-09-07 09:46:17.500 250 12505.85 56.10 54480.82 88888.00 2015-09-07 09:46:17.625 250 12505.90 56.10 54480.85 88888.00 2015-09-07 09:46:17.750 250 12505.92 56.10 54480.85 88888.00 2015-09-07 09:46:17.875 250 12505.98 56.10 54480.85 88888.00 2015-09-07 09:46:18.000 250 12505.95 56.08 54480.88 88888.00 2015-09-07 09:46:18.125 250 12506.02 56.05 54480.90 88888.00 2015-09-07 09:46:18.250 250 12506.10 56.08 54480.95 88888.00 2015-09-07 09:46:18.375 250 12506.10 56.10 54480.97 88888.00 2015-09-07 09:46:18.500 250 12506.08 56.12 54480.97 88888.00 2015-09-07 09:46:18.625 250 12506.05 56.15 54480.97 88888.00 2015-09-07 09:46:18.750 250 12506.02 56.15 54481.03 88888.00 2015-09-07 09:46:18.875 250 12506.10 56.15 54481.05 88888.00 2015-09-07 09:46:19.000 250 12506.12 56.17 54481.05 88888.00 2015-09-07 09:46:19.125 250 12506.12 56.20 54481.07 88888.00 2015-09-07 09:46:19.250 250 12506.10 56.23 54481.10 88888.00 2015-09-07 09:46:19.375 250 12506.15 56.23 54481.12 88888.00 2015-09-07 09:46:19.500 250 12506.17 56.25 54481.15 88888.00 2015-09-07 09:46:19.625 250 12506.23 56.27 54481.15 88888.00 2015-09-07 09:46:19.750 250 12506.27 56.27 54481.18 88888.00 2015-09-07 09:46:19.875 250 12506.25 56.33 54481.18 88888.00 2015-09-07 09:46:20.000 250 12506.30 56.38 54481.18 88888.00 2015-09-07 09:46:20.125 250 12506.30 56.40 54481.20 88888.00 2015-09-07 09:46:20.250 250 12506.25 56.35 54481.22 88888.00 2015-09-07 09:46:20.375 250 12506.27 56.40 54481.25 88888.00 2015-09-07 09:46:20.500 250 12506.25 56.40 54481.28 88888.00 2015-09-07 09:46:20.625 250 12506.25 56.45 54481.28 88888.00 2015-09-07 09:46:20.750 250 12506.25 56.45 54481.30 88888.00 2015-09-07 09:46:20.875 250 12506.27 56.48 54481.35 88888.00 2015-09-07 09:46:21.000 250 12506.20 56.50 54481.38 88888.00 2015-09-07 09:46:21.125 250 12506.17 56.48 54481.40 88888.00 2015-09-07 09:46:21.250 250 12506.17 56.48 54481.40 88888.00 2015-09-07 09:46:21.375 250 12506.23 56.52 54481.43 88888.00 2015-09-07 09:46:21.500 250 12506.23 56.55 54481.47 88888.00 2015-09-07 09:46:21.625 250 12506.15 56.52 54481.47 88888.00 2015-09-07 09:46:21.750 250 12506.05 56.52 54481.53 88888.00 2015-09-07 09:46:21.875 250 12506.02 56.50 54481.55 88888.00 2015-09-07 09:46:22.000 250 12506.05 56.48 54481.53 88888.00 2015-09-07 09:46:22.125 250 12506.08 56.50 54481.57 88888.00 2015-09-07 09:46:22.250 250 12506.08 56.42 54481.60 88888.00 2015-09-07 09:46:22.375 250 12506.08 56.48 54481.62 88888.00 2015-09-07 09:46:22.500 250 12506.05 56.45 54481.65 88888.00 2015-09-07 09:46:22.625 250 12506.02 56.45 54481.68 88888.00 2015-09-07 09:46:22.750 250 12506.10 56.45 54481.68 88888.00 2015-09-07 09:46:22.875 250 12506.10 56.45 54481.70 88888.00 2015-09-07 09:46:23.000 250 12506.08 56.45 54481.70 88888.00 2015-09-07 09:46:23.125 250 12506.05 56.45 54481.72 88888.00 2015-09-07 09:46:23.250 250 12506.10 56.42 54481.80 88888.00 2015-09-07 09:46:23.375 250 12506.15 56.42 54481.78 88888.00 2015-09-07 09:46:23.500 250 12506.10 56.42 54481.80 88888.00 2015-09-07 09:46:23.625 250 12506.15 56.42 54481.80 88888.00 2015-09-07 09:46:23.750 250 12506.15 56.45 54481.82 88888.00 2015-09-07 09:46:23.875 250 12506.15 56.42 54481.85 88888.00 2015-09-07 09:46:24.000 250 12506.15 56.42 54481.88 88888.00 2015-09-07 09:46:24.125 250 12506.20 56.45 54481.93 88888.00 2015-09-07 09:46:24.250 250 12506.20 56.45 54481.95 88888.00 2015-09-07 09:46:24.375 250 12506.23 56.48 54481.95 88888.00 2015-09-07 09:46:24.500 250 12506.23 56.45 54481.95 88888.00 2015-09-07 09:46:24.625 250 12506.15 56.45 54481.97 88888.00 2015-09-07 09:46:24.750 250 12506.25 56.48 54482.00 88888.00 2015-09-07 09:46:24.875 250 12506.33 56.52 54482.03 88888.00 2015-09-07 09:46:25.000 250 12506.35 56.55 54482.03 88888.00 2015-09-07 09:46:25.125 250 12506.33 56.55 54482.05 88888.00 2015-09-07 09:46:25.250 250 12506.38 56.55 54482.05 88888.00 2015-09-07 09:46:25.375 250 12506.38 56.55 54482.07 88888.00 2015-09-07 09:46:25.500 250 12506.35 56.60 54482.07 88888.00 2015-09-07 09:46:25.625 250 12506.35 56.58 54482.10 88888.00 2015-09-07 09:46:25.750 250 12506.38 56.60 54482.12 88888.00 2015-09-07 09:46:25.875 250 12506.40 56.62 54482.15 88888.00 2015-09-07 09:46:26.000 250 12506.35 56.65 54482.12 88888.00 2015-09-07 09:46:26.125 250 12506.33 56.65 54482.12 88888.00 2015-09-07 09:46:26.250 250 12506.38 56.62 54482.18 88888.00 2015-09-07 09:46:26.375 250 12506.38 56.65 54482.18 88888.00 2015-09-07 09:46:26.500 250 12506.40 56.65 54482.20 88888.00 2015-09-07 09:46:26.625 250 12506.48 56.67 54482.20 88888.00 2015-09-07 09:46:26.750 250 12506.50 56.70 54482.20 88888.00 2015-09-07 09:46:26.875 250 12506.52 56.70 54482.20 88888.00 2015-09-07 09:46:27.000 250 12506.52 56.73 54482.22 88888.00 2015-09-07 09:46:27.125 250 12506.55 56.75 54482.25 88888.00 2015-09-07 09:46:27.250 250 12506.58 56.75 54482.25 88888.00 2015-09-07 09:46:27.375 250 12506.60 56.75 54482.25 88888.00 2015-09-07 09:46:27.500 250 12506.65 56.75 54482.25 88888.00 2015-09-07 09:46:27.625 250 12506.75 56.80 54482.28 88888.00 2015-09-07 09:46:27.750 250 12506.80 56.80 54482.28 88888.00 2015-09-07 09:46:27.875 250 12506.85 56.80 54482.28 88888.00 2015-09-07 09:46:28.000 250 12506.85 56.80 54482.32 88888.00 2015-09-07 09:46:28.125 250 12506.88 56.83 54482.32 88888.00 2015-09-07 09:46:28.250 250 12506.92 56.85 54482.35 88888.00 2015-09-07 09:46:28.375 250 12506.98 56.88 54482.32 88888.00 2015-09-07 09:46:28.500 250 12506.98 56.90 54482.35 88888.00 2015-09-07 09:46:28.625 250 12507.02 56.88 54482.35 88888.00 2015-09-07 09:46:28.750 250 12507.05 56.90 54482.35 88888.00 2015-09-07 09:46:28.875 250 12507.08 56.90 54482.38 88888.00 2015-09-07 09:46:29.000 250 12507.05 56.90 54482.38 88888.00 2015-09-07 09:46:29.125 250 12507.10 56.92 54482.40 88888.00 2015-09-07 09:46:29.250 250 12507.12 56.92 54482.43 88888.00 2015-09-07 09:46:29.375 250 12507.17 56.92 54482.45 88888.00 2015-09-07 09:46:29.500 250 12507.25 56.90 54482.45 88888.00 2015-09-07 09:46:29.625 250 12507.33 56.90 54482.45 88888.00 2015-09-07 09:46:29.750 250 12507.33 56.90 54482.47 88888.00 2015-09-07 09:46:29.875 250 12507.27 56.90 54482.50 88888.00 2015-09-07 09:46:30.000 250 12507.25 56.88 54482.50 88888.00 2015-09-07 09:46:30.125 250 12507.25 56.85 54482.55 88888.00 2015-09-07 09:46:30.250 250 12507.25 56.83 54482.57 88888.00 2015-09-07 09:46:30.375 250 12507.23 56.85 54482.60 88888.00 2015-09-07 09:46:30.500 250 12507.20 56.88 54482.60 88888.00 2015-09-07 09:46:30.625 250 12507.17 56.90 54482.62 88888.00 2015-09-07 09:46:30.750 250 12507.15 56.90 54482.65 88888.00 2015-09-07 09:46:30.875 250 12507.10 56.88 54482.68 88888.00 2015-09-07 09:46:31.000 250 12507.08 56.83 54482.68 88888.00 2015-09-07 09:46:31.125 250 12507.08 56.80 54482.70 88888.00 2015-09-07 09:46:31.250 250 12507.12 56.77 54482.75 88888.00 2015-09-07 09:46:31.375 250 12507.12 56.77 54482.75 88888.00 2015-09-07 09:46:31.500 250 12507.15 56.75 54482.80 88888.00 2015-09-07 09:46:31.625 250 12507.15 56.75 54482.78 88888.00 2015-09-07 09:46:31.750 250 12507.12 56.73 54482.82 88888.00 2015-09-07 09:46:31.875 250 12507.15 56.67 54482.82 88888.00 2015-09-07 09:46:32.000 250 12507.23 56.67 54482.85 88888.00 2015-09-07 09:46:32.125 250 12507.25 56.65 54482.88 88888.00 2015-09-07 09:46:32.250 250 12507.30 56.62 54482.95 88888.00 2015-09-07 09:46:32.375 250 12507.35 56.65 54482.95 88888.00 2015-09-07 09:46:32.500 250 12507.42 56.65 54482.97 88888.00 2015-09-07 09:46:32.625 250 12507.48 56.60 54482.97 88888.00 2015-09-07 09:46:32.750 250 12507.50 56.60 54483.00 88888.00 2015-09-07 09:46:32.875 250 12507.55 56.58 54483.03 88888.00 2015-09-07 09:46:33.000 250 12507.55 56.52 54483.03 88888.00 2015-09-07 09:46:33.125 250 12507.62 56.50 54483.05 88888.00 2015-09-07 09:46:33.250 250 12507.70 56.48 54483.10 88888.00 2015-09-07 09:46:33.375 250 12507.83 56.45 54483.07 88888.00 2015-09-07 09:46:33.500 250 12507.95 56.42 54483.10 88888.00 2015-09-07 09:46:33.625 250 12508.02 56.42 54483.12 88888.00 2015-09-07 09:46:33.750 250 12508.02 56.42 54483.12 88888.00 2015-09-07 09:46:33.875 250 12508.08 56.40 54483.15 88888.00 2015-09-07 09:46:34.000 250 12508.17 56.40 54483.18 88888.00 2015-09-07 09:46:34.125 250 12508.25 56.40 54483.20 88888.00 2015-09-07 09:46:34.250 250 12508.27 56.38 54483.22 88888.00 2015-09-07 09:46:34.375 250 12508.27 56.33 54483.22 88888.00 2015-09-07 09:46:34.500 250 12508.27 56.35 54483.25 88888.00 2015-09-07 09:46:34.625 250 12508.27 56.30 54483.28 88888.00 2015-09-07 09:46:34.750 250 12508.30 56.27 54483.28 88888.00 2015-09-07 09:46:34.875 250 12508.38 56.27 54483.32 88888.00 2015-09-07 09:46:35.000 250 12508.40 56.30 54483.32 88888.00 2015-09-07 09:46:35.125 250 12508.42 56.27 54483.35 88888.00 2015-09-07 09:46:35.250 250 12508.40 56.23 54483.38 88888.00 2015-09-07 09:46:35.375 250 12508.42 56.23 54483.35 88888.00 2015-09-07 09:46:35.500 250 12508.42 56.23 54483.38 88888.00 2015-09-07 09:46:35.625 250 12508.45 56.20 54483.40 88888.00 2015-09-07 09:46:35.750 250 12508.50 56.17 54483.43 88888.00 2015-09-07 09:46:35.875 250 12508.52 56.17 54483.45 88888.00 2015-09-07 09:46:36.000 250 12508.52 56.20 54483.45 88888.00 2015-09-07 09:46:36.125 250 12508.52 56.20 54483.47 88888.00 2015-09-07 09:46:36.250 250 12508.58 56.17 54483.47 88888.00 2015-09-07 09:46:36.375 250 12508.65 56.15 54483.50 88888.00 2015-09-07 09:46:36.500 250 12508.62 56.17 54483.53 88888.00 2015-09-07 09:46:36.625 250 12508.60 56.20 54483.53 88888.00 2015-09-07 09:46:36.750 250 12508.62 56.23 54483.55 88888.00 2015-09-07 09:46:36.875 250 12508.65 56.23 54483.57 88888.00 2015-09-07 09:46:37.000 250 12508.62 56.23 54483.57 88888.00 2015-09-07 09:46:37.125 250 12508.60 56.25 54483.60 88888.00 2015-09-07 09:46:37.250 250 12508.58 56.25 54483.62 88888.00 2015-09-07 09:46:37.375 250 12508.62 56.30 54483.62 88888.00 2015-09-07 09:46:37.500 250 12508.60 56.35 54483.65 88888.00 2015-09-07 09:46:37.625 250 12508.58 56.40 54483.70 88888.00 2015-09-07 09:46:37.750 250 12508.58 56.40 54483.70 88888.00 2015-09-07 09:46:37.875 250 12508.58 56.42 54483.75 88888.00 2015-09-07 09:46:38.000 250 12508.60 56.48 54483.75 88888.00 2015-09-07 09:46:38.125 250 12508.60 56.50 54483.78 88888.00 2015-09-07 09:46:38.250 250 12508.58 56.50 54483.78 88888.00 2015-09-07 09:46:38.375 250 12508.65 56.52 54483.80 88888.00 2015-09-07 09:46:38.500 250 12508.73 56.55 54483.80 88888.00 2015-09-07 09:46:38.625 250 12508.73 56.55 54483.80 88888.00 2015-09-07 09:46:38.750 250 12508.73 56.60 54483.85 88888.00 2015-09-07 09:46:38.875 250 12508.75 56.62 54483.85 88888.00 2015-09-07 09:46:39.000 250 12508.70 56.67 54483.85 88888.00 2015-09-07 09:46:39.125 250 12508.70 56.73 54483.88 88888.00 2015-09-07 09:46:39.250 250 12508.70 56.75 54483.90 88888.00 2015-09-07 09:46:39.375 250 12508.73 56.80 54483.93 88888.00 2015-09-07 09:46:39.500 250 12508.73 56.80 54483.95 88888.00 2015-09-07 09:46:39.625 250 12508.77 56.85 54483.95 88888.00 2015-09-07 09:46:39.750 250 12508.77 56.90 54483.97 88888.00 2015-09-07 09:46:39.875 250 12508.77 56.98 54483.97 88888.00 2015-09-07 09:46:40.000 250 12508.75 57.02 54483.97 88888.00 2015-09-07 09:46:40.125 250 12508.75 57.05 54484.00 88888.00 2015-09-07 09:46:40.250 250 12508.73 57.12 54484.03 88888.00 2015-09-07 09:46:40.375 250 12508.77 57.17 54484.03 88888.00 2015-09-07 09:46:40.500 250 12508.83 57.23 54484.05 88888.00 2015-09-07 09:46:40.625 250 12508.92 57.25 54484.07 88888.00 2015-09-07 09:46:40.750 250 12508.92 57.27 54484.10 88888.00 2015-09-07 09:46:40.875 250 12508.98 57.33 54484.12 88888.00 2015-09-07 09:46:41.000 250 12508.98 57.35 54484.10 88888.00 2015-09-07 09:46:41.125 250 12508.92 57.40 54484.12 88888.00 2015-09-07 09:46:41.250 250 12508.88 57.48 54484.15 88888.00 2015-09-07 09:46:41.375 250 12508.95 57.52 54484.18 88888.00 2015-09-07 09:46:41.500 250 12508.98 57.58 54484.20 88888.00 2015-09-07 09:46:41.625 250 12508.95 57.60 54484.22 88888.00 2015-09-07 09:46:41.750 250 12508.90 57.65 54484.18 88888.00 2015-09-07 09:46:41.875 250 12508.92 57.70 54484.22 88888.00 2015-09-07 09:46:42.000 250 12508.95 57.77 54484.22 88888.00 2015-09-07 09:46:42.125 250 12509.00 57.88 54484.25 88888.00 2015-09-07 09:46:42.250 250 12508.92 57.95 54484.25 88888.00 2015-09-07 09:46:42.375 250 12508.92 58.00 54484.25 88888.00 2015-09-07 09:46:42.500 250 12508.95 58.08 54484.28 88888.00 2015-09-07 09:46:42.625 250 12508.98 58.17 54484.30 88888.00 2015-09-07 09:46:42.750 250 12509.00 58.23 54484.32 88888.00 2015-09-07 09:46:42.875 250 12508.98 58.27 54484.32 88888.00 2015-09-07 09:46:43.000 250 12509.02 58.35 54484.32 88888.00 2015-09-07 09:46:43.125 250 12509.10 58.40 54484.38 88888.00 2015-09-07 09:46:43.250 250 12509.10 58.50 54484.40 88888.00 2015-09-07 09:46:43.375 250 12509.12 58.55 54484.38 88888.00 2015-09-07 09:46:43.500 250 12509.15 58.60 54484.38 88888.00 2015-09-07 09:46:43.625 250 12509.10 58.67 54484.40 88888.00 2015-09-07 09:46:43.750 250 12509.10 58.77 54484.40 88888.00 2015-09-07 09:46:43.875 250 12509.17 58.83 54484.45 88888.00 2015-09-07 09:46:44.000 250 12509.20 58.92 54484.45 88888.00 2015-09-07 09:46:44.125 250 12509.20 58.98 54484.45 88888.00 2015-09-07 09:46:44.250 250 12509.20 59.02 54484.47 88888.00 2015-09-07 09:46:44.375 250 12509.25 59.12 54484.47 88888.00 2015-09-07 09:46:44.500 250 12509.38 59.17 54484.47 88888.00 2015-09-07 09:46:44.625 250 12509.38 59.25 54484.50 88888.00 2015-09-07 09:46:44.750 250 12509.35 59.33 54484.50 88888.00 2015-09-07 09:46:44.875 250 12509.33 59.40 54484.50 88888.00 2015-09-07 09:46:45.000 250 12509.35 59.45 54484.47 88888.00 2015-09-07 09:46:45.125 250 12509.35 59.48 54484.50 88888.00 2015-09-07 09:46:45.250 250 12509.30 59.55 54484.55 88888.00 2015-09-07 09:46:45.375 250 12509.30 59.60 54484.57 88888.00 2015-09-07 09:46:45.500 250 12509.35 59.67 54484.57 88888.00 2015-09-07 09:46:45.625 250 12509.40 59.73 54484.57 88888.00 2015-09-07 09:46:45.750 250 12509.40 59.77 54484.57 88888.00 2015-09-07 09:46:45.875 250 12509.48 59.88 54484.57 88888.00 2015-09-07 09:46:46.000 250 12509.52 59.90 54484.55 88888.00 2015-09-07 09:46:46.125 250 12509.52 59.90 54484.57 88888.00 2015-09-07 09:46:46.250 250 12509.58 59.98 54484.60 88888.00 2015-09-07 09:46:46.375 250 12509.65 60.02 54484.60 88888.00 2015-09-07 09:46:46.500 250 12509.67 60.05 54484.62 88888.00 2015-09-07 09:46:46.625 250 12509.70 60.10 54484.62 88888.00 2015-09-07 09:46:46.750 250 12509.67 60.15 54484.62 88888.00 2015-09-07 09:46:46.875 250 12509.73 60.15 54484.62 88888.00 2015-09-07 09:46:47.000 250 12509.80 60.17 54484.62 88888.00 2015-09-07 09:46:47.125 250 12509.83 60.20 54484.68 88888.00 2015-09-07 09:46:47.250 250 12509.77 60.20 54484.70 88888.00 2015-09-07 09:46:47.375 250 12509.83 60.27 54484.72 88888.00 2015-09-07 09:46:47.500 250 12509.88 60.27 54484.70 88888.00 2015-09-07 09:46:47.625 250 12509.92 60.27 54484.70 88888.00 2015-09-07 09:46:47.750 250 12509.92 60.33 54484.72 88888.00 2015-09-07 09:46:47.875 250 12509.88 60.35 54484.75 88888.00 2015-09-07 09:46:48.000 250 12509.88 60.38 54484.72 88888.00 2015-09-07 09:46:48.125 250 12509.92 60.38 54484.75 88888.00 2015-09-07 09:46:48.250 250 12509.85 60.38 54484.78 88888.00 2015-09-07 09:46:48.375 250 12509.85 60.42 54484.78 88888.00 2015-09-07 09:46:48.500 250 12509.83 60.40 54484.78 88888.00 2015-09-07 09:46:48.625 250 12509.83 60.42 54484.80 88888.00 2015-09-07 09:46:48.750 250 12509.83 60.45 54484.80 88888.00 2015-09-07 09:46:48.875 250 12509.80 60.45 54484.82 88888.00 2015-09-07 09:46:49.000 250 12509.77 60.50 54484.85 88888.00 2015-09-07 09:46:49.125 250 12509.77 60.52 54484.88 88888.00 2015-09-07 09:46:49.250 250 12509.75 60.52 54484.90 88888.00 2015-09-07 09:46:49.375 250 12509.80 60.55 54484.90 88888.00 2015-09-07 09:46:49.500 250 12509.80 60.58 54484.90 88888.00 2015-09-07 09:46:49.625 250 12509.77 60.58 54484.88 88888.00 2015-09-07 09:46:49.750 250 12509.75 60.58 54484.90 88888.00 2015-09-07 09:46:49.875 250 12509.83 60.55 54484.93 88888.00 2015-09-07 09:46:50.000 250 12509.88 60.55 54484.95 88888.00 2015-09-07 09:46:50.125 250 12509.85 60.58 54484.97 88888.00 2015-09-07 09:46:50.250 250 12509.80 60.58 54484.97 88888.00 2015-09-07 09:46:50.375 250 12509.90 60.58 54484.97 88888.00 2015-09-07 09:46:50.500 250 12509.90 60.60 54485.00 88888.00 2015-09-07 09:46:50.625 250 12509.90 60.58 54485.00 88888.00 2015-09-07 09:46:50.750 250 12509.95 60.55 54485.00 88888.00 2015-09-07 09:46:50.875 250 12509.98 60.55 54485.05 88888.00 2015-09-07 09:46:51.000 250 12510.00 60.55 54485.05 88888.00 2015-09-07 09:46:51.125 250 12510.08 60.52 54485.07 88888.00 2015-09-07 09:46:51.250 250 12510.05 60.48 54485.07 88888.00 2015-09-07 09:46:51.375 250 12510.17 60.50 54485.07 88888.00 2015-09-07 09:46:51.500 250 12510.25 60.52 54485.10 88888.00 2015-09-07 09:46:51.625 250 12510.30 60.52 54485.10 88888.00 2015-09-07 09:46:51.750 250 12510.27 60.52 54485.12 88888.00 2015-09-07 09:46:51.875 250 12510.27 60.52 54485.15 88888.00 2015-09-07 09:46:52.000 250 12510.25 60.52 54485.12 88888.00 2015-09-07 09:46:52.125 250 12510.25 60.52 54485.18 88888.00 2015-09-07 09:46:52.250 250 12510.10 60.52 54485.22 88888.00 2015-09-07 09:46:52.375 250 12510.12 60.60 54485.22 88888.00 2015-09-07 09:46:52.500 250 12510.12 60.60 54485.25 88888.00 2015-09-07 09:46:52.625 250 12510.08 60.60 54485.25 88888.00 2015-09-07 09:46:52.750 250 12510.00 60.60 54485.28 88888.00 2015-09-07 09:46:52.875 250 12510.00 60.62 54485.32 88888.00 2015-09-07 09:46:53.000 250 12510.05 60.60 54485.35 88888.00 2015-09-07 09:46:53.125 250 12510.05 60.60 54485.38 88888.00 2015-09-07 09:46:53.250 250 12510.00 60.58 54485.35 88888.00 2015-09-07 09:46:53.375 250 12510.00 60.58 54485.38 88888.00 2015-09-07 09:46:53.500 250 12510.02 60.55 54485.40 88888.00 2015-09-07 09:46:53.625 250 12510.05 60.55 54485.43 88888.00 2015-09-07 09:46:53.750 250 12510.08 60.52 54485.43 88888.00 2015-09-07 09:46:53.875 250 12510.05 60.52 54485.45 88888.00 2015-09-07 09:46:54.000 250 12510.00 60.55 54485.47 88888.00 2015-09-07 09:46:54.125 250 12509.90 60.55 54485.53 88888.00 2015-09-07 09:46:54.250 250 12509.83 60.55 54485.55 88888.00 2015-09-07 09:46:54.375 250 12509.90 60.58 54485.55 88888.00 2015-09-07 09:46:54.500 250 12509.85 60.55 54485.57 88888.00 2015-09-07 09:46:54.625 250 12509.77 60.55 54485.57 88888.00 2015-09-07 09:46:54.750 250 12509.75 60.55 54485.60 88888.00 2015-09-07 09:46:54.875 250 12509.73 60.58 54485.65 88888.00 2015-09-07 09:46:55.000 250 12509.75 60.58 54485.65 88888.00 2015-09-07 09:46:55.125 250 12509.75 60.55 54485.65 88888.00 2015-09-07 09:46:55.250 250 12509.67 60.52 54485.70 88888.00 2015-09-07 09:46:55.375 250 12509.70 60.55 54485.70 88888.00 2015-09-07 09:46:55.500 250 12509.73 60.58 54485.72 88888.00 2015-09-07 09:46:55.625 250 12509.67 60.58 54485.70 88888.00 2015-09-07 09:46:55.750 250 12509.62 60.58 54485.75 88888.00 2015-09-07 09:46:55.875 250 12509.67 60.60 54485.78 88888.00 2015-09-07 09:46:56.000 250 12509.62 60.60 54485.78 88888.00 2015-09-07 09:46:56.125 250 12509.62 60.58 54485.80 88888.00 2015-09-07 09:46:56.250 250 12509.62 60.60 54485.82 88888.00 2015-09-07 09:46:56.375 250 12509.62 60.62 54485.82 88888.00 2015-09-07 09:46:56.500 250 12509.58 60.60 54485.82 88888.00 2015-09-07 09:46:56.625 250 12509.60 60.62 54485.88 88888.00 2015-09-07 09:46:56.750 250 12509.67 60.70 54485.85 88888.00 2015-09-07 09:46:56.875 250 12509.75 60.67 54485.88 88888.00 2015-09-07 09:46:57.000 250 12509.80 60.67 54485.88 88888.00 2015-09-07 09:46:57.125 250 12509.83 60.73 54485.93 88888.00 2015-09-07 09:46:57.250 250 12509.80 60.73 54485.95 88888.00 2015-09-07 09:46:57.375 250 12509.92 60.75 54485.95 88888.00 2015-09-07 09:46:57.500 250 12510.00 60.77 54485.97 88888.00 2015-09-07 09:46:57.625 250 12510.02 60.77 54485.97 88888.00 2015-09-07 09:46:57.750 250 12510.05 60.75 54485.97 88888.00 2015-09-07 09:46:57.875 250 12510.08 60.80 54485.95 88888.00 2015-09-07 09:46:58.000 250 12510.10 60.85 54485.97 88888.00 2015-09-07 09:46:58.125 250 12510.15 60.85 54486.00 88888.00 2015-09-07 09:46:58.250 250 12510.23 60.90 54485.97 88888.00 2015-09-07 09:46:58.375 250 12510.23 60.90 54486.00 88888.00 2015-09-07 09:46:58.500 250 12510.25 60.95 54486.00 88888.00 2015-09-07 09:46:58.625 250 12510.25 60.98 54486.00 88888.00 2015-09-07 09:46:58.750 250 12510.27 61.00 54485.97 88888.00 2015-09-07 09:46:58.875 250 12510.33 61.05 54486.00 88888.00 2015-09-07 09:46:59.000 250 12510.38 61.12 54486.03 88888.00 2015-09-07 09:46:59.125 250 12510.42 61.17 54486.05 88888.00 2015-09-07 09:46:59.250 250 12510.50 61.23 54486.05 88888.00 2015-09-07 09:46:59.375 250 12510.55 61.30 54486.05 88888.00 2015-09-07 09:46:59.500 250 12510.52 61.33 54486.05 88888.00 2015-09-07 09:46:59.625 250 12510.60 61.38 54486.03 88888.00 2015-09-07 09:46:59.750 250 12510.62 61.40 54486.05 88888.00 2015-09-07 09:46:59.875 250 12510.62 61.48 54486.07 88888.00 2015-09-07 09:47:00.000 250 12510.70 61.52 54486.07 88888.00 2015-09-07 09:47:00.125 250 12510.77 61.58 54486.10 88888.00 2015-09-07 09:47:00.250 250 12510.83 61.62 54486.07 88888.00 2015-09-07 09:47:00.375 250 12510.85 61.67 54486.07 88888.00 2015-09-07 09:47:00.500 250 12510.85 61.70 54486.10 88888.00 2015-09-07 09:47:00.625 250 12510.92 61.77 54486.07 88888.00 2015-09-07 09:47:00.750 250 12511.00 61.83 54486.07 88888.00 2015-09-07 09:47:00.875 250 12511.00 61.85 54486.05 88888.00 2015-09-07 09:47:01.000 250 12511.02 61.88 54486.05 88888.00 2015-09-07 09:47:01.125 250 12511.12 61.92 54486.05 88888.00 2015-09-07 09:47:01.250 250 12511.17 61.98 54486.05 88888.00 2015-09-07 09:47:01.375 250 12511.23 62.00 54486.05 88888.00 2015-09-07 09:47:01.500 250 12511.27 62.05 54486.07 88888.00 2015-09-07 09:47:01.625 250 12511.30 62.05 54486.05 88888.00 2015-09-07 09:47:01.750 250 12511.30 62.08 54486.05 88888.00 2015-09-07 09:47:01.875 250 12511.38 62.10 54486.07 88888.00 2015-09-07 09:47:02.000 250 12511.45 62.12 54486.07 88888.00 2015-09-07 09:47:02.125 250 12511.52 62.12 54486.07 88888.00 2015-09-07 09:47:02.250 250 12511.52 62.15 54486.10 88888.00 2015-09-07 09:47:02.375 250 12511.58 62.20 54486.05 88888.00 2015-09-07 09:47:02.500 250 12511.58 62.27 54486.07 88888.00 2015-09-07 09:47:02.625 250 12511.58 62.27 54486.10 88888.00 2015-09-07 09:47:02.750 250 12511.65 62.27 54486.10 88888.00 2015-09-07 09:47:02.875 250 12511.73 62.33 54486.05 88888.00 2015-09-07 09:47:03.000 250 12511.73 62.38 54486.07 88888.00 2015-09-07 09:47:03.125 250 12511.80 62.40 54486.10 88888.00 2015-09-07 09:47:03.250 250 12511.80 62.42 54486.07 88888.00 2015-09-07 09:47:03.375 250 12511.80 62.48 54486.10 88888.00 2015-09-07 09:47:03.500 250 12511.80 62.52 54486.10 88888.00 2015-09-07 09:47:03.625 250 12511.77 62.55 54486.10 88888.00 2015-09-07 09:47:03.750 250 12511.77 62.60 54486.07 88888.00 2015-09-07 09:47:03.875 250 12511.88 62.62 54486.05 88888.00 2015-09-07 09:47:04.000 250 12511.92 62.70 54486.03 88888.00 2015-09-07 09:47:04.125 250 12511.92 62.75 54486.07 88888.00 2015-09-07 09:47:04.250 250 12511.90 62.80 54486.07 88888.00 2015-09-07 09:47:04.375 250 12511.92 62.88 54486.10 88888.00 2015-09-07 09:47:04.500 250 12511.90 62.92 54486.07 88888.00 2015-09-07 09:47:04.625 250 12511.90 62.98 54486.12 88888.00 2015-09-07 09:47:04.750 250 12511.90 63.05 54486.12 88888.00 2015-09-07 09:47:04.875 250 12511.88 63.08 54486.12 88888.00 2015-09-07 09:47:05.000 250 12511.80 63.10 54486.12 88888.00 2015-09-07 09:47:05.125 250 12511.77 63.15 54486.15 88888.00 2015-09-07 09:47:05.250 250 12511.83 63.20 54486.12 88888.00 2015-09-07 09:47:05.375 250 12511.85 63.23 54486.15 88888.00 2015-09-07 09:47:05.500 250 12511.88 63.27 54486.18 88888.00 2015-09-07 09:47:05.625 250 12511.88 63.33 54486.18 88888.00 2015-09-07 09:47:05.750 250 12511.88 63.35 54486.20 88888.00 2015-09-07 09:47:05.875 250 12511.83 63.42 54486.22 88888.00 2015-09-07 09:47:06.000 250 12511.80 63.48 54486.22 88888.00 2015-09-07 09:47:06.125 250 12511.80 63.55 54486.28 88888.00 2015-09-07 09:47:06.250 250 12511.83 63.58 54486.30 88888.00 2015-09-07 09:47:06.375 250 12511.83 63.62 54486.30 88888.00 2015-09-07 09:47:06.500 250 12511.77 63.70 54486.30 88888.00 2015-09-07 09:47:06.625 250 12511.75 63.73 54486.32 88888.00 2015-09-07 09:47:06.750 250 12511.77 63.80 54486.32 88888.00 2015-09-07 09:47:06.875 250 12511.75 63.85 54486.35 88888.00 2015-09-07 09:47:07.000 250 12511.67 63.88 54486.32 88888.00 2015-09-07 09:47:07.125 250 12511.70 63.90 54486.38 88888.00 2015-09-07 09:47:07.250 250 12511.67 63.95 54486.40 88888.00 2015-09-07 09:47:07.375 250 12511.62 63.98 54486.40 88888.00 2015-09-07 09:47:07.500 250 12511.58 63.98 54486.43 88888.00 2015-09-07 09:47:07.625 250 12511.62 63.98 54486.43 88888.00 2015-09-07 09:47:07.750 250 12511.65 64.00 54486.45 88888.00 2015-09-07 09:47:07.875 250 12511.65 64.00 54486.43 88888.00 2015-09-07 09:47:08.000 250 12511.60 64.03 54486.43 88888.00 2015-09-07 09:47:08.125 250 12511.65 64.08 54486.45 88888.00 2015-09-07 09:47:08.250 250 12511.75 64.10 54486.50 88888.00 2015-09-07 09:47:08.375 250 12511.85 64.15 54486.50 88888.00 2015-09-07 09:47:08.500 250 12511.92 64.12 54486.50 88888.00 2015-09-07 09:47:08.625 250 12511.92 64.12 54486.50 88888.00 2015-09-07 09:47:08.750 250 12511.90 64.15 54486.53 88888.00 2015-09-07 09:47:08.875 250 12511.95 64.10 54486.55 88888.00 2015-09-07 09:47:09.000 250 12512.02 64.12 54486.53 88888.00 2015-09-07 09:47:09.125 250 12512.12 64.12 54486.55 88888.00 2015-09-07 09:47:09.250 250 12512.12 64.15 54486.55 88888.00 2015-09-07 09:47:09.375 250 12512.17 64.15 54486.57 88888.00 2015-09-07 09:47:09.500 250 12512.25 64.12 54486.60 88888.00 2015-09-07 09:47:09.625 250 12512.35 64.12 54486.57 88888.00 2015-09-07 09:47:09.750 250 12512.42 64.15 54486.57 88888.00 2015-09-07 09:47:09.875 250 12512.45 64.15 54486.60 88888.00 2015-09-07 09:47:10.000 250 12512.48 64.15 54486.62 88888.00 2015-09-07 09:47:10.125 250 12512.50 64.20 54486.65 88888.00 2015-09-07 09:47:10.250 250 12512.52 64.20 54486.68 88888.00 2015-09-07 09:47:10.375 250 12512.60 64.20 54486.70 88888.00 2015-09-07 09:47:10.500 250 12512.65 64.28 54486.70 88888.00 2015-09-07 09:47:10.625 250 12512.70 64.28 54486.70 88888.00 2015-09-07 09:47:10.750 250 12512.80 64.30 54486.72 88888.00 2015-09-07 09:47:10.875 250 12512.80 64.35 54486.75 88888.00 2015-09-07 09:47:11.000 250 12512.85 64.35 54486.75 88888.00 2015-09-07 09:47:11.125 250 12512.88 64.40 54486.75 88888.00 2015-09-07 09:47:11.250 250 12512.92 64.47 54486.75 88888.00 2015-09-07 09:47:11.375 250 12512.98 64.53 54486.78 88888.00 2015-09-07 09:47:11.500 250 12512.98 64.58 54486.75 88888.00 2015-09-07 09:47:11.625 250 12513.05 64.60 54486.75 88888.00 2015-09-07 09:47:11.750 250 12513.08 64.65 54486.78 88888.00 2015-09-07 09:47:11.875 250 12513.05 64.75 54486.80 88888.00 2015-09-07 09:47:12.000 250 12513.08 64.78 54486.80 88888.00 2015-09-07 09:47:12.125 250 12513.12 64.85 54486.82 88888.00 2015-09-07 09:47:12.250 250 12513.10 64.92 54486.85 88888.00 2015-09-07 09:47:12.375 250 12513.10 64.97 54486.85 88888.00 2015-09-07 09:47:12.500 250 12513.10 65.05 54486.88 88888.00 2015-09-07 09:47:12.625 250 12513.08 65.15 54486.88 88888.00 2015-09-07 09:47:12.750 250 12513.02 65.25 54486.88 88888.00 2015-09-07 09:47:12.875 250 12513.02 65.33 54486.90 88888.00 2015-09-07 09:47:13.000 250 12513.08 65.38 54486.90 88888.00 2015-09-07 09:47:13.125 250 12513.10 65.45 54486.90 88888.00 2015-09-07 09:47:13.250 250 12513.10 65.50 54486.93 88888.00 2015-09-07 09:47:13.375 250 12513.12 65.58 54486.93 88888.00 2015-09-07 09:47:13.500 250 12513.08 65.62 54486.93 88888.00 2015-09-07 09:47:13.625 250 12513.12 65.67 54486.93 88888.00 2015-09-07 09:47:13.750 250 12513.15 65.70 54486.95 88888.00 2015-09-07 09:47:13.875 250 12513.15 65.72 54486.95 88888.00 2015-09-07 09:47:14.000 250 12513.20 65.78 54486.95 88888.00 2015-09-07 09:47:14.125 250 12513.23 65.88 54486.97 88888.00 2015-09-07 09:47:14.250 250 12513.25 65.92 54487.00 88888.00 2015-09-07 09:47:14.375 250 12513.27 65.97 54487.00 88888.00 2015-09-07 09:47:14.500 250 12513.35 66.00 54487.00 88888.00 2015-09-07 09:47:14.625 250 12513.42 66.00 54487.03 88888.00 2015-09-07 09:47:14.750 250 12513.48 66.05 54487.05 88888.00 2015-09-07 09:47:14.875 250 12513.55 66.10 54487.05 88888.00 2015-09-07 09:47:15.000 250 12513.62 66.10 54487.03 88888.00 2015-09-07 09:47:15.125 250 12513.67 66.12 54487.03 88888.00 2015-09-07 09:47:15.250 250 12513.67 66.15 54487.05 88888.00 2015-09-07 09:47:15.375 250 12513.70 66.17 54487.07 88888.00 2015-09-07 09:47:15.500 250 12513.73 66.20 54487.07 88888.00 2015-09-07 09:47:15.625 250 12513.70 66.22 54487.10 88888.00 2015-09-07 09:47:15.750 250 12513.67 66.25 54487.07 88888.00 2015-09-07 09:47:15.875 250 12513.73 66.28 54487.10 88888.00 2015-09-07 09:47:16.000 250 12513.83 66.30 54487.10 88888.00 2015-09-07 09:47:16.125 250 12513.77 66.30 54487.12 88888.00 2015-09-07 09:47:16.250 250 12513.77 66.30 54487.12 88888.00 2015-09-07 09:47:16.375 250 12513.83 66.33 54487.12 88888.00 2015-09-07 09:47:16.500 250 12513.85 66.35 54487.12 88888.00 2015-09-07 09:47:16.625 250 12513.83 66.38 54487.15 88888.00 2015-09-07 09:47:16.750 250 12513.90 66.40 54487.15 88888.00 2015-09-07 09:47:16.875 250 12513.95 66.45 54487.18 88888.00 2015-09-07 09:47:17.000 250 12513.98 66.47 54487.18 88888.00 2015-09-07 09:47:17.125 250 12514.00 66.47 54487.22 88888.00 2015-09-07 09:47:17.250 250 12513.92 66.50 54487.20 88888.00 2015-09-07 09:47:17.375 250 12513.98 66.55 54487.22 88888.00 2015-09-07 09:47:17.500 250 12513.95 66.55 54487.25 88888.00 2015-09-07 09:47:17.625 250 12513.98 66.58 54487.28 88888.00 2015-09-07 09:47:17.750 250 12514.02 66.60 54487.28 88888.00 2015-09-07 09:47:17.875 250 12514.08 66.60 54487.25 88888.00 2015-09-07 09:47:18.000 250 12514.10 66.60 54487.28 88888.00 2015-09-07 09:47:18.125 250 12514.10 66.65 54487.30 88888.00 2015-09-07 09:47:18.250 250 12514.08 66.60 54487.30 88888.00 2015-09-07 09:47:18.375 250 12514.10 66.60 54487.32 88888.00 2015-09-07 09:47:18.500 250 12514.17 66.62 54487.35 88888.00 2015-09-07 09:47:18.625 250 12514.25 66.62 54487.35 88888.00 2015-09-07 09:47:18.750 250 12514.27 66.67 54487.38 88888.00 2015-09-07 09:47:18.875 250 12514.33 66.65 54487.38 88888.00 2015-09-07 09:47:19.000 250 12514.38 66.65 54487.35 88888.00 2015-09-07 09:47:19.125 250 12514.42 66.62 54487.38 88888.00 2015-09-07 09:47:19.250 250 12514.50 66.62 54487.38 88888.00 2015-09-07 09:47:19.375 250 12514.62 66.65 54487.40 88888.00 2015-09-07 09:47:19.500 250 12514.67 66.65 54487.40 88888.00 2015-09-07 09:47:19.625 250 12514.70 66.65 54487.43 88888.00 2015-09-07 09:47:19.750 250 12514.75 66.62 54487.45 88888.00 2015-09-07 09:47:19.875 250 12514.80 66.62 54487.45 88888.00 2015-09-07 09:47:20.000 250 12514.92 66.62 54487.43 88888.00 2015-09-07 09:47:20.125 250 12515.00 66.67 54487.45 88888.00 2015-09-07 09:47:20.250 250 12515.10 66.67 54487.45 88888.00 2015-09-07 09:47:20.375 250 12515.23 66.65 54487.45 88888.00 2015-09-07 09:47:20.500 250 12515.38 66.67 54487.45 88888.00 2015-09-07 09:47:20.625 250 12515.42 66.67 54487.45 88888.00 2015-09-07 09:47:20.750 250 12515.55 66.65 54487.45 88888.00 2015-09-07 09:47:20.875 250 12515.62 66.67 54487.45 88888.00 2015-09-07 09:47:21.000 250 12515.70 66.67 54487.47 88888.00 2015-09-07 09:47:21.125 250 12515.90 66.70 54487.47 88888.00 2015-09-07 09:47:21.250 250 12516.00 66.70 54487.45 88888.00 2015-09-07 09:47:21.375 250 12516.08 66.75 54487.47 88888.00 2015-09-07 09:47:21.500 250 12516.12 66.80 54487.47 88888.00 2015-09-07 09:47:21.625 250 12516.25 66.80 54487.47 88888.00 2015-09-07 09:47:21.750 250 12516.27 66.80 54487.47 88888.00 2015-09-07 09:47:21.875 250 12516.33 66.80 54487.47 88888.00 2015-09-07 09:47:22.000 250 12516.45 66.80 54487.50 88888.00 2015-09-07 09:47:22.125 250 12516.55 66.80 54487.50 88888.00 2015-09-07 09:47:22.250 250 12516.62 66.85 54487.50 88888.00 2015-09-07 09:47:22.375 250 12516.73 66.90 54487.47 88888.00 2015-09-07 09:47:22.500 250 12516.80 66.90 54487.47 88888.00 2015-09-07 09:47:22.625 250 12516.90 66.90 54487.47 88888.00 2015-09-07 09:47:22.750 250 12517.00 66.95 54487.47 88888.00 2015-09-07 09:47:22.875 250 12517.10 67.00 54487.47 88888.00 2015-09-07 09:47:23.000 250 12517.17 67.03 54487.45 88888.00 2015-09-07 09:47:23.125 250 12517.25 67.05 54487.47 88888.00 2015-09-07 09:47:23.250 250 12517.38 67.08 54487.50 88888.00 2015-09-07 09:47:23.375 250 12517.52 67.10 54487.47 88888.00 2015-09-07 09:47:23.500 250 12517.58 67.10 54487.47 88888.00 2015-09-07 09:47:23.625 250 12517.62 67.10 54487.50 88888.00 2015-09-07 09:47:23.750 250 12517.75 67.15 54487.50 88888.00 2015-09-07 09:47:23.875 250 12517.90 67.20 54487.47 88888.00 2015-09-07 09:47:24.000 250 12517.95 67.20 54487.47 88888.00 2015-09-07 09:47:24.125 250 12518.02 67.22 54487.50 88888.00 2015-09-07 09:47:24.250 250 12518.05 67.22 54487.53 88888.00 2015-09-07 09:47:24.375 250 12518.15 67.28 54487.50 88888.00 2015-09-07 09:47:24.500 250 12518.27 67.30 54487.53 88888.00 2015-09-07 09:47:24.625 250 12518.38 67.35 54487.53 88888.00 2015-09-07 09:47:24.750 250 12518.42 67.35 54487.53 88888.00 2015-09-07 09:47:24.875 250 12518.48 67.35 54487.50 88888.00 2015-09-07 09:47:25.000 250 12518.58 67.35 54487.50 88888.00 2015-09-07 09:47:25.125 250 12518.70 67.33 54487.53 88888.00 2015-09-07 09:47:25.250 250 12518.75 67.35 54487.53 88888.00 2015-09-07 09:47:25.375 250 12518.85 67.38 54487.53 88888.00 2015-09-07 09:47:25.500 250 12518.88 67.35 54487.50 88888.00 2015-09-07 09:47:25.625 250 12518.90 67.35 54487.50 88888.00 2015-09-07 09:47:25.750 250 12518.92 67.35 54487.55 88888.00 2015-09-07 09:47:25.875 250 12518.98 67.35 54487.55 88888.00 2015-09-07 09:47:26.000 250 12519.05 67.38 54487.57 88888.00 2015-09-07 09:47:26.125 250 12519.05 67.40 54487.57 88888.00 2015-09-07 09:47:26.250 250 12518.92 67.40 54487.55 88888.00 2015-09-07 09:47:26.375 250 12519.00 67.42 54487.55 88888.00 2015-09-07 09:47:26.500 250 12519.02 67.47 54487.60 88888.00 2015-09-07 09:47:26.625 250 12519.02 67.45 54487.57 88888.00 2015-09-07 09:47:26.750 250 12519.02 67.45 54487.60 88888.00 2015-09-07 09:47:26.875 250 12519.08 67.45 54487.60 88888.00 2015-09-07 09:47:27.000 250 12519.05 67.47 54487.62 88888.00 2015-09-07 09:47:27.125 250 12519.00 67.55 54487.65 88888.00 2015-09-07 09:47:27.250 250 12518.92 67.53 54487.68 88888.00 2015-09-07 09:47:27.375 250 12518.98 67.53 54487.70 88888.00 2015-09-07 09:47:27.500 250 12518.98 67.53 54487.72 88888.00 2015-09-07 09:47:27.625 250 12518.92 67.53 54487.75 88888.00 2015-09-07 09:47:27.750 250 12518.88 67.53 54487.75 88888.00 2015-09-07 09:47:27.875 250 12518.85 67.55 54487.78 88888.00 2015-09-07 09:47:28.000 250 12518.83 67.55 54487.78 88888.00 2015-09-07 09:47:28.125 250 12518.80 67.58 54487.80 88888.00 2015-09-07 09:47:28.250 250 12518.75 67.55 54487.80 88888.00 2015-09-07 09:47:28.375 250 12518.73 67.55 54487.82 88888.00 2015-09-07 09:47:28.500 250 12518.70 67.58 54487.85 88888.00 2015-09-07 09:47:28.625 250 12518.70 67.62 54487.90 88888.00 2015-09-07 09:47:28.750 250 12518.67 67.67 54487.93 88888.00 2015-09-07 09:47:28.875 250 12518.62 67.67 54487.93 88888.00 2015-09-07 09:47:29.000 250 12518.62 67.65 54487.95 88888.00 2015-09-07 09:47:29.125 250 12518.60 67.67 54487.97 88888.00 2015-09-07 09:47:29.250 250 12518.55 67.65 54487.97 88888.00 2015-09-07 09:47:29.375 250 12518.55 67.65 54488.00 88888.00 2015-09-07 09:47:29.500 250 12518.60 67.70 54488.05 88888.00 2015-09-07 09:47:29.625 250 12518.62 67.70 54488.07 88888.00 2015-09-07 09:47:29.750 250 12518.58 67.75 54488.07 88888.00 2015-09-07 09:47:29.875 250 12518.60 67.72 54488.10 88888.00 2015-09-07 09:47:30.000 250 12518.58 67.70 54488.12 88888.00 2015-09-07 09:47:30.125 250 12518.60 67.70 54488.18 88888.00 2015-09-07 09:47:30.250 250 12518.60 67.72 54488.22 88888.00 2015-09-07 09:47:30.375 250 12518.60 67.72 54488.20 88888.00 2015-09-07 09:47:30.500 250 12518.62 67.70 54488.22 88888.00 2015-09-07 09:47:30.625 250 12518.62 67.70 54488.28 88888.00 2015-09-07 09:47:30.750 250 12518.62 67.70 54488.30 88888.00 2015-09-07 09:47:30.875 250 12518.65 67.72 54488.35 88888.00 2015-09-07 09:47:31.000 250 12518.75 67.72 54488.38 88888.00 2015-09-07 09:47:31.125 250 12518.75 67.70 54488.38 88888.00 2015-09-07 09:47:31.250 250 12518.67 67.70 54488.40 88888.00 2015-09-07 09:47:31.375 250 12518.70 67.72 54488.40 88888.00 2015-09-07 09:47:31.500 250 12518.75 67.75 54488.43 88888.00 2015-09-07 09:47:31.625 250 12518.73 67.75 54488.45 88888.00 2015-09-07 09:47:31.750 250 12518.77 67.78 54488.47 88888.00 2015-09-07 09:47:31.875 250 12518.83 67.78 54488.50 88888.00 2015-09-07 09:47:32.000 250 12518.85 67.80 54488.53 88888.00 2015-09-07 09:47:32.125 250 12518.80 67.85 54488.55 88888.00 2015-09-07 09:47:32.250 250 12518.77 67.88 54488.57 88888.00 2015-09-07 09:47:32.375 250 12518.75 67.90 54488.57 88888.00 2015-09-07 09:47:32.500 250 12518.75 67.88 54488.60 88888.00 2015-09-07 09:47:32.625 250 12518.83 67.90 54488.60 88888.00 2015-09-07 09:47:32.750 250 12518.85 67.90 54488.62 88888.00 2015-09-07 09:47:32.875 250 12518.75 67.92 54488.62 88888.00 2015-09-07 09:47:33.000 250 12518.77 67.95 54488.68 88888.00 2015-09-07 09:47:33.125 250 12518.85 68.00 54488.72 88888.00 2015-09-07 09:47:33.250 250 12518.85 68.03 54488.75 88888.00 2015-09-07 09:47:33.375 250 12518.90 68.03 54488.72 88888.00 2015-09-07 09:47:33.500 250 12518.92 68.05 54488.72 88888.00 2015-09-07 09:47:33.625 250 12518.95 68.08 54488.78 88888.00 2015-09-07 09:47:33.750 250 12518.95 68.10 54488.78 88888.00 2015-09-07 09:47:33.875 250 12518.98 68.17 54488.80 88888.00 2015-09-07 09:47:34.000 250 12519.05 68.20 54488.80 88888.00 2015-09-07 09:47:34.125 250 12519.12 68.25 54488.82 88888.00 2015-09-07 09:47:34.250 250 12519.10 68.28 54488.85 88888.00 2015-09-07 09:47:34.375 250 12519.15 68.28 54488.88 88888.00 2015-09-07 09:47:34.500 250 12519.17 68.33 54488.88 88888.00 2015-09-07 09:47:34.625 250 12519.23 68.35 54488.90 88888.00 2015-09-07 09:47:34.750 250 12519.20 68.38 54488.95 88888.00 2015-09-07 09:47:34.875 250 12519.25 68.38 54488.95 88888.00 2015-09-07 09:47:35.000 250 12519.27 68.42 54488.93 88888.00 2015-09-07 09:47:35.125 250 12519.33 68.47 54488.95 88888.00 2015-09-07 09:47:35.250 250 12519.42 68.50 54488.93 88888.00 2015-09-07 09:47:35.375 250 12519.50 68.55 54488.93 88888.00 2015-09-07 09:47:35.500 250 12519.48 68.60 54488.95 88888.00 2015-09-07 09:47:35.625 250 12519.45 68.65 54488.97 88888.00 2015-09-07 09:47:35.750 250 12519.48 68.70 54488.97 88888.00 2015-09-07 09:47:35.875 250 12519.52 68.75 54489.00 88888.00 2015-09-07 09:47:36.000 250 12519.55 68.83 54489.00 88888.00 2015-09-07 09:47:36.125 250 12519.55 68.90 54489.03 88888.00 2015-09-07 09:47:36.250 250 12519.65 68.95 54489.03 88888.00 2015-09-07 09:47:36.375 250 12519.73 69.00 54489.03 88888.00 2015-09-07 09:47:36.500 250 12519.77 69.03 54489.03 88888.00 2015-09-07 09:47:36.625 250 12519.83 69.10 54489.03 88888.00 2015-09-07 09:47:36.750 250 12519.85 69.17 54489.05 88888.00 2015-09-07 09:47:36.875 250 12519.88 69.22 54489.05 88888.00 2015-09-07 09:47:37.000 250 12519.92 69.28 54489.05 88888.00 2015-09-07 09:47:37.125 250 12519.95 69.33 54489.05 88888.00 2015-09-07 09:47:37.250 250 12519.98 69.40 54489.07 88888.00 2015-09-07 09:47:37.375 250 12520.05 69.42 54489.07 88888.00 2015-09-07 09:47:37.500 250 12520.10 69.53 54489.07 88888.00 2015-09-07 09:47:37.625 250 12520.08 69.55 54489.10 88888.00 2015-09-07 09:47:37.750 250 12520.10 69.60 54489.07 88888.00 2015-09-07 09:47:37.875 250 12520.20 69.62 54489.07 88888.00 2015-09-07 09:47:38.000 250 12520.25 69.65 54489.05 88888.00 2015-09-07 09:47:38.125 250 12520.33 69.70 54489.05 88888.00 2015-09-07 09:47:38.250 250 12520.40 69.75 54489.07 88888.00 2015-09-07 09:47:38.375 250 12520.50 69.80 54489.10 88888.00 2015-09-07 09:47:38.500 250 12520.52 69.83 54489.07 88888.00 2015-09-07 09:47:38.625 250 12520.60 69.80 54489.07 88888.00 2015-09-07 09:47:38.750 250 12520.73 69.80 54489.05 88888.00 2015-09-07 09:47:38.875 250 12520.80 69.83 54489.03 88888.00 2015-09-07 09:47:39.000 250 12520.83 69.88 54489.05 88888.00 2015-09-07 09:47:39.125 250 12520.83 69.88 54489.05 88888.00 2015-09-07 09:47:39.250 250 12520.85 69.85 54489.05 88888.00 2015-09-07 09:47:39.375 250 12520.95 69.90 54489.05 88888.00 2015-09-07 09:47:39.500 250 12521.08 69.90 54489.05 88888.00 2015-09-07 09:47:39.625 250 12521.23 69.95 54489.05 88888.00 2015-09-07 09:47:39.750 250 12521.27 70.00 54489.05 88888.00 2015-09-07 09:47:39.875 250 12521.33 70.00 54489.05 88888.00 2015-09-07 09:47:40.000 250 12521.38 70.03 54489.07 88888.00 2015-09-07 09:47:40.125 250 12521.40 70.03 54489.07 88888.00 2015-09-07 09:47:40.250 250 12521.45 70.05 54489.07 88888.00 2015-09-07 09:47:40.375 250 12521.52 70.10 54489.10 88888.00 2015-09-07 09:47:40.500 250 12521.60 70.10 54489.07 88888.00 2015-09-07 09:47:40.625 250 12521.60 70.15 54489.10 88888.00 2015-09-07 09:47:40.750 250 12521.65 70.17 54489.12 88888.00 2015-09-07 09:47:40.875 250 12521.70 70.20 54489.10 88888.00 2015-09-07 09:47:41.000 250 12521.67 70.20 54489.07 88888.00 2015-09-07 09:47:41.125 250 12521.70 70.22 54489.10 88888.00 2015-09-07 09:47:41.250 250 12521.73 70.30 54489.18 88888.00 2015-09-07 09:47:41.375 250 12521.80 70.30 54489.12 88888.00 2015-09-07 09:47:41.500 250 12521.83 70.33 54489.15 88888.00 2015-09-07 09:47:41.625 250 12521.77 70.33 54489.10 88888.00 2015-09-07 09:47:41.750 250 12521.75 70.38 54489.10 88888.00 2015-09-07 09:47:41.875 250 12521.77 70.40 54489.12 88888.00 2015-09-07 09:47:42.000 250 12521.83 70.40 54489.12 88888.00 2015-09-07 09:47:42.125 250 12521.88 70.42 54489.15 88888.00 2015-09-07 09:47:42.250 250 12521.90 70.50 54489.18 88888.00 2015-09-07 09:47:42.375 250 12521.88 70.50 54489.15 88888.00 2015-09-07 09:47:42.500 250 12521.88 70.50 54489.15 88888.00 2015-09-07 09:47:42.625 250 12521.90 70.50 54489.18 88888.00 2015-09-07 09:47:42.750 250 12521.92 70.50 54489.18 88888.00 2015-09-07 09:47:42.875 250 12521.90 70.53 54489.20 88888.00 2015-09-07 09:47:43.000 250 12521.92 70.60 54489.22 88888.00 2015-09-07 09:47:43.125 250 12521.95 70.62 54489.25 88888.00 2015-09-07 09:47:43.250 250 12522.00 70.62 54489.25 88888.00 2015-09-07 09:47:43.375 250 12522.00 70.62 54489.22 88888.00 2015-09-07 09:47:43.500 250 12522.08 70.67 54489.25 88888.00 2015-09-07 09:47:43.625 250 12522.08 70.67 54489.22 88888.00 2015-09-07 09:47:43.750 250 12521.98 70.67 54489.25 88888.00 2015-09-07 09:47:43.875 250 12521.98 70.70 54489.30 88888.00 2015-09-07 09:47:44.000 250 12522.08 70.78 54489.32 88888.00 2015-09-07 09:47:44.125 250 12522.10 70.83 54489.35 88888.00 2015-09-07 09:47:44.250 250 12522.05 70.80 54489.32 88888.00 2015-09-07 09:47:44.375 250 12522.05 70.85 54489.35 88888.00 2015-09-07 09:47:44.500 250 12522.10 70.85 54489.35 88888.00 2015-09-07 09:47:44.625 250 12522.08 70.88 54489.38 88888.00 2015-09-07 09:47:44.750 250 12522.05 70.95 54489.38 88888.00 2015-09-07 09:47:44.875 250 12522.05 70.97 54489.38 88888.00 2015-09-07 09:47:45.000 250 12522.05 71.00 54489.38 88888.00 2015-09-07 09:47:45.125 250 12522.12 71.05 54489.40 88888.00 2015-09-07 09:47:45.250 250 12522.12 71.08 54489.40 88888.00 2015-09-07 09:47:45.375 250 12522.12 71.12 54489.40 88888.00 2015-09-07 09:47:45.500 250 12522.12 71.20 54489.43 88888.00 2015-09-07 09:47:45.625 250 12522.15 71.22 54489.43 88888.00 2015-09-07 09:47:45.750 250 12522.17 71.28 54489.45 88888.00 2015-09-07 09:47:45.875 250 12522.17 71.30 54489.43 88888.00 2015-09-07 09:47:46.000 250 12522.20 71.40 54489.45 88888.00 2015-09-07 09:47:46.125 250 12522.25 71.45 54489.47 88888.00 2015-09-07 09:47:46.250 250 12522.15 71.47 54489.53 88888.00 2015-09-07 09:47:46.375 250 12522.17 71.53 54489.53 88888.00 2015-09-07 09:47:46.500 250 12522.20 71.58 54489.50 88888.00 2015-09-07 09:47:46.625 250 12522.27 71.60 54489.47 88888.00 2015-09-07 09:47:46.750 250 12522.35 71.70 54489.50 88888.00 2015-09-07 09:47:46.875 250 12522.40 71.72 54489.53 88888.00 2015-09-07 09:47:47.000 250 12522.45 71.78 54489.53 88888.00 2015-09-07 09:47:47.125 250 12522.42 71.80 54489.53 88888.00 2015-09-07 09:47:47.250 250 12522.42 71.83 54489.55 88888.00 2015-09-07 09:47:47.375 250 12522.45 71.88 54489.55 88888.00 2015-09-07 09:47:47.500 250 12522.40 71.95 54489.57 88888.00 2015-09-07 09:47:47.625 250 12522.38 72.00 54489.60 88888.00 2015-09-07 09:47:47.750 250 12522.35 72.03 54489.60 88888.00 2015-09-07 09:47:47.875 250 12522.38 72.03 54489.60 88888.00 2015-09-07 09:47:48.000 250 12522.42 72.05 54489.57 88888.00 2015-09-07 09:47:48.125 250 12522.45 72.08 54489.60 88888.00 2015-09-07 09:47:48.250 250 12522.40 72.10 54489.62 88888.00 2015-09-07 09:47:48.375 250 12522.42 72.15 54489.60 88888.00 2015-09-07 09:47:48.500 250 12522.45 72.15 54489.62 88888.00 2015-09-07 09:47:48.625 250 12522.45 72.20 54489.65 88888.00 2015-09-07 09:47:48.750 250 12522.50 72.22 54489.62 88888.00 2015-09-07 09:47:48.875 250 12522.50 72.25 54489.65 88888.00 2015-09-07 09:47:49.000 250 12522.55 72.25 54489.68 88888.00 2015-09-07 09:47:49.125 250 12522.65 72.28 54489.70 88888.00 2015-09-07 09:47:49.250 250 12522.70 72.30 54489.70 88888.00 2015-09-07 09:47:49.375 250 12522.77 72.30 54489.72 88888.00 2015-09-07 09:47:49.500 250 12522.77 72.33 54489.72 88888.00 2015-09-07 09:47:49.625 250 12522.83 72.35 54489.75 88888.00 2015-09-07 09:47:49.750 250 12522.88 72.35 54489.75 88888.00 2015-09-07 09:47:49.875 250 12522.92 72.38 54489.75 88888.00 2015-09-07 09:47:50.000 250 12522.92 72.38 54489.75 88888.00 2015-09-07 09:47:50.125 250 12522.95 72.38 54489.75 88888.00 2015-09-07 09:47:50.250 250 12523.00 72.38 54489.80 88888.00 2015-09-07 09:47:50.375 250 12523.12 72.42 54489.80 88888.00 2015-09-07 09:47:50.500 250 12523.17 72.45 54489.80 88888.00 2015-09-07 09:47:50.625 250 12523.20 72.50 54489.82 88888.00 2015-09-07 09:47:50.750 250 12523.33 72.53 54489.82 88888.00 2015-09-07 09:47:50.875 250 12523.40 72.53 54489.85 88888.00 2015-09-07 09:47:51.000 250 12523.45 72.55 54489.85 88888.00 2015-09-07 09:47:51.125 250 12523.45 72.53 54489.85 88888.00 2015-09-07 09:47:51.250 250 12523.50 72.55 54489.90 88888.00 2015-09-07 09:47:51.375 250 12523.55 72.60 54489.90 88888.00 2015-09-07 09:47:51.500 250 12523.60 72.62 54489.90 88888.00 2015-09-07 09:47:51.625 250 12523.62 72.65 54489.93 88888.00 2015-09-07 09:47:51.750 250 12523.65 72.70 54489.93 88888.00 2015-09-07 09:47:51.875 250 12523.75 72.72 54489.95 88888.00 2015-09-07 09:47:52.000 250 12523.83 72.78 54489.97 88888.00 2015-09-07 09:47:52.125 250 12523.88 72.78 54489.97 88888.00 2015-09-07 09:47:52.250 250 12523.88 72.78 54490.00 88888.00 2015-09-07 09:47:52.375 250 12523.95 72.83 54490.03 88888.00 2015-09-07 09:47:52.500 250 12523.98 72.88 54490.03 88888.00 2015-09-07 09:47:52.625 250 12523.95 72.90 54490.05 88888.00 2015-09-07 09:47:52.750 250 12524.00 72.95 54490.05 88888.00 2015-09-07 09:47:52.875 250 12524.05 73.00 54490.07 88888.00 2015-09-07 09:47:53.000 250 12524.10 73.05 54490.07 88888.00 2015-09-07 09:47:53.125 250 12524.12 73.10 54490.10 88888.00 2015-09-07 09:47:53.250 250 12524.12 73.12 54490.10 88888.00 2015-09-07 09:47:53.375 250 12524.20 73.15 54490.10 88888.00 2015-09-07 09:47:53.500 250 12524.25 73.22 54490.15 88888.00 2015-09-07 09:47:53.625 250 12524.25 73.30 54490.18 88888.00 2015-09-07 09:47:53.750 250 12524.20 73.38 54490.20 88888.00 2015-09-07 09:47:53.875 250 12524.15 73.42 54490.20 88888.00 2015-09-07 09:47:54.000 250 12524.12 73.47 54490.20 88888.00 2015-09-07 09:47:54.125 250 12524.15 73.58 54490.20 88888.00 2015-09-07 09:47:54.250 250 12524.12 73.62 54490.28 88888.00 2015-09-07 09:47:54.375 250 12524.15 73.70 54490.25 88888.00 2015-09-07 09:47:54.500 250 12524.17 73.72 54490.28 88888.00 2015-09-07 09:47:54.625 250 12524.23 73.78 54490.28 88888.00 2015-09-07 09:47:54.750 250 12524.17 73.83 54490.32 88888.00 2015-09-07 09:47:54.875 250 12524.23 73.88 54490.35 88888.00 2015-09-07 09:47:55.000 250 12524.25 73.95 54490.38 88888.00 2015-09-07 09:47:55.125 250 12524.33 74.00 54490.40 88888.00 2015-09-07 09:47:55.250 250 12524.38 74.00 54490.40 88888.00 2015-09-07 09:47:55.375 250 12524.40 74.03 54490.43 88888.00 2015-09-07 09:47:55.500 250 12524.40 74.05 54490.40 88888.00 2015-09-07 09:47:55.625 250 12524.33 74.08 54490.45 88888.00 2015-09-07 09:47:55.750 250 12524.35 74.15 54490.47 88888.00 2015-09-07 09:47:55.875 250 12524.33 74.15 54490.47 88888.00 2015-09-07 09:47:56.000 250 12524.35 74.20 54490.50 88888.00 2015-09-07 09:47:56.125 250 12524.35 74.22 54490.50 88888.00 2015-09-07 09:47:56.250 250 12524.33 74.25 54490.55 88888.00 2015-09-07 09:47:56.375 250 12524.42 74.25 54490.53 88888.00 2015-09-07 09:47:56.500 250 12524.52 74.25 54490.55 88888.00 2015-09-07 09:47:56.625 250 12524.45 74.30 54490.55 88888.00 2015-09-07 09:47:56.750 250 12524.48 74.33 54490.57 88888.00 2015-09-07 09:47:56.875 250 12524.58 74.35 54490.57 88888.00 2015-09-07 09:47:57.000 250 12524.62 74.35 54490.57 88888.00 2015-09-07 09:47:57.125 250 12524.65 74.38 54490.62 88888.00 2015-09-07 09:47:57.250 250 12524.70 74.40 54490.65 88888.00 2015-09-07 09:47:57.375 250 12524.77 74.42 54490.65 88888.00 2015-09-07 09:47:57.500 250 12524.83 74.40 54490.68 88888.00 2015-09-07 09:47:57.625 250 12524.85 74.40 54490.70 88888.00 2015-09-07 09:47:57.750 250 12524.88 74.42 54490.70 88888.00 2015-09-07 09:47:57.875 250 12524.90 74.42 54490.70 88888.00 2015-09-07 09:47:58.000 250 12525.00 74.42 54490.70 88888.00 2015-09-07 09:47:58.125 250 12525.02 74.45 54490.75 88888.00 2015-09-07 09:47:58.250 250 12525.08 74.47 54490.75 88888.00 2015-09-07 09:47:58.375 250 12525.12 74.47 54490.78 88888.00 2015-09-07 09:47:58.500 250 12525.15 74.47 54490.78 88888.00 2015-09-07 09:47:58.625 250 12525.20 74.50 54490.80 88888.00 2015-09-07 09:47:58.750 250 12525.33 74.50 54490.82 88888.00 2015-09-07 09:47:58.875 250 12525.38 74.50 54490.85 88888.00 2015-09-07 09:47:59.000 250 12525.38 74.50 54490.85 88888.00 2015-09-07 09:47:59.125 250 12525.42 74.53 54490.85 88888.00 2015-09-07 09:47:59.250 250 12525.40 74.50 54490.88 88888.00 2015-09-07 09:47:59.375 250 12525.50 74.55 54490.90 88888.00 2015-09-07 09:47:59.500 250 12525.58 74.55 54490.88 88888.00 2015-09-07 09:47:59.625 250 12525.62 74.53 54490.90 88888.00 2015-09-07 09:47:59.750 250 12525.62 74.53 54490.93 88888.00 2015-09-07 09:47:59.875 250 12525.77 74.53 54490.93 88888.00 2015-09-07 09:48:00.000 250 12525.85 74.55 54490.93 88888.00 2015-09-07 09:48:00.125 250 12525.88 74.58 54490.95 88888.00 2015-09-07 09:48:00.250 250 12525.90 74.58 54491.00 88888.00 2015-09-07 09:48:00.375 250 12525.98 74.60 54491.00 88888.00 2015-09-07 09:48:00.500 250 12526.00 74.60 54491.00 88888.00 2015-09-07 09:48:00.625 250 12526.00 74.62 54491.03 88888.00 2015-09-07 09:48:00.750 250 12525.98 74.65 54491.05 88888.00 2015-09-07 09:48:00.875 250 12526.02 74.62 54491.05 88888.00 2015-09-07 09:48:01.000 250 12526.05 74.65 54491.05 88888.00 2015-09-07 09:48:01.125 250 12526.08 74.67 54491.05 88888.00 2015-09-07 09:48:01.250 250 12526.12 74.65 54491.07 88888.00 2015-09-07 09:48:01.375 250 12526.17 74.67 54491.10 88888.00 2015-09-07 09:48:01.500 250 12526.20 74.75 54491.10 88888.00 2015-09-07 09:48:01.625 250 12526.25 74.75 54491.12 88888.00 2015-09-07 09:48:01.750 250 12526.27 74.78 54491.12 88888.00 2015-09-07 09:48:01.875 250 12526.33 74.75 54491.12 88888.00 2015-09-07 09:48:02.000 250 12526.33 74.78 54491.15 88888.00 2015-09-07 09:48:02.125 250 12526.38 74.83 54491.18 88888.00 2015-09-07 09:48:02.250 250 12526.40 74.80 54491.18 88888.00 2015-09-07 09:48:02.375 250 12526.45 74.83 54491.18 88888.00 2015-09-07 09:48:02.500 250 12526.50 74.85 54491.18 88888.00 2015-09-07 09:48:02.625 250 12526.55 74.83 54491.20 88888.00 2015-09-07 09:48:02.750 250 12526.55 74.85 54491.22 88888.00 2015-09-07 09:48:02.875 250 12526.58 74.90 54491.25 88888.00 2015-09-07 09:48:03.000 250 12526.55 74.90 54491.25 88888.00 2015-09-07 09:48:03.125 250 12526.52 74.92 54491.30 88888.00 2015-09-07 09:48:03.250 250 12526.55 74.95 54491.32 88888.00 2015-09-07 09:48:03.375 250 12526.60 74.97 54491.30 88888.00 2015-09-07 09:48:03.500 250 12526.62 74.97 54491.32 88888.00 2015-09-07 09:48:03.625 250 12526.58 74.97 54491.38 88888.00 2015-09-07 09:48:03.750 250 12526.58 74.97 54491.38 88888.00 2015-09-07 09:48:03.875 250 12526.67 75.03 54491.38 88888.00 2015-09-07 09:48:04.000 250 12526.67 75.03 54491.38 88888.00 2015-09-07 09:48:04.125 250 12526.60 75.08 54491.40 88888.00 2015-09-07 09:48:04.250 250 12526.55 75.10 54491.45 88888.00 2015-09-07 09:48:04.375 250 12526.65 75.15 54491.47 88888.00 2015-09-07 09:48:04.500 250 12526.73 75.15 54491.47 88888.00 2015-09-07 09:48:04.625 250 12526.77 75.15 54491.47 88888.00 2015-09-07 09:48:04.750 250 12526.73 75.15 54491.50 88888.00 2015-09-07 09:48:04.875 250 12526.67 75.15 54491.53 88888.00 2015-09-07 09:48:05.000 250 12526.75 75.17 54491.53 88888.00 2015-09-07 09:48:05.125 250 12526.85 75.20 54491.55 88888.00 2015-09-07 09:48:05.250 250 12526.85 75.17 54491.55 88888.00 2015-09-07 09:48:05.375 250 12526.92 75.17 54491.60 88888.00 2015-09-07 09:48:05.500 250 12526.98 75.17 54491.60 88888.00 2015-09-07 09:48:05.625 250 12527.00 75.20 54491.60 88888.00 2015-09-07 09:48:05.750 250 12527.08 75.20 54491.60 88888.00 2015-09-07 09:48:05.875 250 12527.12 75.20 54491.60 88888.00 2015-09-07 09:48:06.000 250 12527.17 75.20 54491.62 88888.00 2015-09-07 09:48:06.125 250 12527.17 75.17 54491.62 88888.00 2015-09-07 09:48:06.250 250 12527.23 75.20 54491.65 88888.00 2015-09-07 09:48:06.375 250 12527.23 75.20 54491.65 88888.00 2015-09-07 09:48:06.500 250 12527.25 75.17 54491.68 88888.00 2015-09-07 09:48:06.625 250 12527.27 75.20 54491.65 88888.00 2015-09-07 09:48:06.750 250 12527.33 75.22 54491.65 88888.00 2015-09-07 09:48:06.875 250 12527.42 75.20 54491.68 88888.00 2015-09-07 09:48:07.000 250 12527.50 75.20 54491.72 88888.00 2015-09-07 09:48:07.125 250 12527.52 75.20 54491.75 88888.00 2015-09-07 09:48:07.250 250 12527.60 75.17 54491.75 88888.00 2015-09-07 09:48:07.375 250 12527.70 75.15 54491.78 88888.00 2015-09-07 09:48:07.500 250 12527.77 75.17 54491.80 88888.00 2015-09-07 09:48:07.625 250 12527.77 75.17 54491.80 88888.00 2015-09-07 09:48:07.750 250 12527.80 75.20 54491.82 88888.00 2015-09-07 09:48:07.875 250 12527.83 75.22 54491.82 88888.00 2015-09-07 09:48:08.000 250 12527.88 75.20 54491.85 88888.00 2015-09-07 09:48:08.125 250 12527.92 75.22 54491.88 88888.00 2015-09-07 09:48:08.250 250 12527.90 75.17 54491.88 88888.00 2015-09-07 09:48:08.375 250 12528.00 75.22 54491.90 88888.00 2015-09-07 09:48:08.500 250 12528.08 75.25 54491.90 88888.00 2015-09-07 09:48:08.625 250 12528.15 75.25 54491.93 88888.00 2015-09-07 09:48:08.750 250 12528.27 75.25 54491.90 88888.00 2015-09-07 09:48:08.875 250 12528.30 75.25 54491.93 88888.00 2015-09-07 09:48:09.000 250 12528.27 75.28 54491.93 88888.00 2015-09-07 09:48:09.125 250 12528.33 75.28 54491.95 88888.00 2015-09-07 09:48:09.250 250 12528.42 75.33 54491.97 88888.00 2015-09-07 09:48:09.375 250 12528.50 75.30 54491.95 88888.00 2015-09-07 09:48:09.500 250 12528.55 75.30 54491.97 88888.00 2015-09-07 09:48:09.625 250 12528.60 75.28 54491.97 88888.00 2015-09-07 09:48:09.750 250 12528.67 75.30 54491.95 88888.00 2015-09-07 09:48:09.875 250 12528.77 75.38 54492.00 88888.00 2015-09-07 09:48:10.000 250 12528.85 75.42 54492.00 88888.00 2015-09-07 09:48:10.125 250 12528.90 75.40 54492.00 88888.00 2015-09-07 09:48:10.250 250 12528.88 75.40 54492.00 88888.00 2015-09-07 09:48:10.375 250 12528.88 75.45 54492.03 88888.00 2015-09-07 09:48:10.500 250 12528.92 75.50 54492.03 88888.00 2015-09-07 09:48:10.625 250 12528.98 75.53 54492.03 88888.00 2015-09-07 09:48:10.750 250 12529.02 75.53 54492.03 88888.00 2015-09-07 09:48:10.875 250 12529.05 75.53 54492.05 88888.00 2015-09-07 09:48:11.000 250 12529.10 75.58 54492.07 88888.00 2015-09-07 09:48:11.125 250 12529.17 75.60 54492.07 88888.00 2015-09-07 09:48:11.250 250 12529.23 75.65 54492.07 88888.00 2015-09-07 09:48:11.375 250 12529.25 75.67 54492.07 88888.00 2015-09-07 09:48:11.500 250 12529.27 75.72 54492.10 88888.00 2015-09-07 09:48:11.625 250 12529.27 75.75 54492.12 88888.00 2015-09-07 09:48:11.750 250 12529.30 75.78 54492.12 88888.00 2015-09-07 09:48:11.875 250 12529.33 75.85 54492.18 88888.00 2015-09-07 09:48:12.000 250 12529.27 75.88 54492.15 88888.00 2015-09-07 09:48:12.125 250 12529.25 75.88 54492.18 88888.00 2015-09-07 09:48:12.250 250 12529.25 75.90 54492.18 88888.00 2015-09-07 09:48:12.375 250 12529.30 75.95 54492.18 88888.00 2015-09-07 09:48:12.500 250 12529.33 75.97 54492.18 88888.00 2015-09-07 09:48:12.625 250 12529.33 75.97 54492.18 88888.00 2015-09-07 09:48:12.750 250 12529.27 76.00 54492.18 88888.00 2015-09-07 09:48:12.875 250 12529.27 76.03 54492.25 88888.00 2015-09-07 09:48:13.000 250 12529.27 76.08 54492.22 88888.00 2015-09-07 09:48:13.125 250 12529.33 76.10 54492.25 88888.00 2015-09-07 09:48:13.250 250 12529.33 76.08 54492.28 88888.00 2015-09-07 09:48:13.375 250 12529.30 76.12 54492.25 88888.00 2015-09-07 09:48:13.500 250 12529.27 76.15 54492.30 88888.00 2015-09-07 09:48:13.625 250 12529.35 76.20 54492.32 88888.00 2015-09-07 09:48:13.750 250 12529.42 76.20 54492.32 88888.00 2015-09-07 09:48:13.875 250 12529.33 76.20 54492.35 88888.00 2015-09-07 09:48:14.000 250 12529.30 76.20 54492.35 88888.00 2015-09-07 09:48:14.125 250 12529.35 76.20 54492.38 88888.00 2015-09-07 09:48:14.250 250 12529.35 76.22 54492.38 88888.00 2015-09-07 09:48:14.375 250 12529.40 76.25 54492.38 88888.00 2015-09-07 09:48:14.500 250 12529.42 76.22 54492.43 88888.00 2015-09-07 09:48:14.625 250 12529.38 76.22 54492.43 88888.00 2015-09-07 09:48:14.750 250 12529.45 76.25 54492.38 88888.00 2015-09-07 09:48:14.875 250 12529.52 76.28 54492.40 88888.00 2015-09-07 09:48:15.000 250 12529.52 76.25 54492.43 88888.00 2015-09-07 09:48:15.125 250 12529.52 76.28 54492.50 88888.00 2015-09-07 09:48:15.250 250 12529.48 76.33 54492.50 88888.00 2015-09-07 09:48:15.375 250 12529.52 76.35 54492.53 88888.00 2015-09-07 09:48:15.500 250 12529.55 76.38 54492.50 88888.00 2015-09-07 09:48:15.625 250 12529.55 76.35 54492.50 88888.00 2015-09-07 09:48:15.750 250 12529.58 76.35 54492.53 88888.00 2015-09-07 09:48:15.875 250 12529.62 76.40 54492.55 88888.00 2015-09-07 09:48:16.000 250 12529.62 76.45 54492.60 88888.00 2015-09-07 09:48:16.125 250 12529.60 76.50 54492.62 88888.00 2015-09-07 09:48:16.250 250 12529.55 76.50 54492.60 88888.00 2015-09-07 09:48:16.375 250 12529.62 76.50 54492.62 88888.00 2015-09-07 09:48:16.500 250 12529.65 76.50 54492.65 88888.00 2015-09-07 09:48:16.625 250 12529.67 76.53 54492.68 88888.00 2015-09-07 09:48:16.750 250 12529.60 76.55 54492.68 88888.00 2015-09-07 09:48:16.875 250 12529.58 76.55 54492.70 88888.00 2015-09-07 09:48:17.000 250 12529.55 76.58 54492.70 88888.00 2015-09-07 09:48:17.125 250 12529.60 76.58 54492.72 88888.00 2015-09-07 09:48:17.250 250 12529.65 76.53 54492.75 88888.00 2015-09-07 09:48:17.375 250 12529.70 76.53 54492.75 88888.00 2015-09-07 09:48:17.500 250 12529.73 76.53 54492.75 88888.00 2015-09-07 09:48:17.625 250 12529.75 76.58 54492.78 88888.00 2015-09-07 09:48:17.750 250 12529.83 76.58 54492.82 88888.00 2015-09-07 09:48:17.875 250 12529.88 76.53 54492.85 88888.00 2015-09-07 09:48:18.000 250 12529.92 76.53 54492.85 88888.00 2015-09-07 09:48:18.125 250 12529.95 76.55 54492.85 88888.00 2015-09-07 09:48:18.250 250 12529.95 76.50 54492.88 88888.00 2015-09-07 09:48:18.375 250 12530.00 76.53 54492.90 88888.00 2015-09-07 09:48:18.500 250 12530.08 76.53 54492.93 88888.00 2015-09-07 09:48:18.625 250 12530.08 76.53 54492.93 88888.00 2015-09-07 09:48:18.750 250 12530.12 76.53 54492.95 88888.00 2015-09-07 09:48:18.875 250 12530.12 76.47 54492.97 88888.00 2015-09-07 09:48:19.000 250 12530.10 76.47 54492.97 88888.00 2015-09-07 09:48:19.125 250 12530.12 76.50 54493.00 88888.00 2015-09-07 09:48:19.250 250 12530.10 76.50 54493.03 88888.00 2015-09-07 09:48:19.375 250 12530.17 76.50 54493.03 88888.00 2015-09-07 09:48:19.500 250 12530.23 76.50 54493.05 88888.00 2015-09-07 09:48:19.625 250 12530.23 76.53 54493.05 88888.00 2015-09-07 09:48:19.750 250 12530.23 76.55 54493.10 88888.00 2015-09-07 09:48:19.875 250 12530.25 76.55 54493.12 88888.00 2015-09-07 09:48:20.000 250 12530.25 76.53 54493.12 88888.00 2015-09-07 09:48:20.125 250 12530.27 76.55 54493.15 88888.00 2015-09-07 09:48:20.250 250 12530.33 76.60 54493.18 88888.00 2015-09-07 09:48:20.375 250 12530.33 76.62 54493.20 88888.00 2015-09-07 09:48:20.500 250 12530.30 76.65 54493.22 88888.00 2015-09-07 09:48:20.625 250 12530.30 76.65 54493.22 88888.00 2015-09-07 09:48:20.750 250 12530.30 76.70 54493.25 88888.00 2015-09-07 09:48:20.875 250 12530.30 76.72 54493.25 88888.00 2015-09-07 09:48:21.000 250 12530.30 76.72 54493.28 88888.00 2015-09-07 09:48:21.125 250 12530.38 76.75 54493.32 88888.00 2015-09-07 09:48:21.250 250 12530.45 76.78 54493.35 88888.00 2015-09-07 09:48:21.375 250 12530.50 76.83 54493.32 88888.00 2015-09-07 09:48:21.500 250 12530.45 76.83 54493.32 88888.00 2015-09-07 09:48:21.625 250 12530.48 76.85 54493.35 88888.00 2015-09-07 09:48:21.750 250 12530.45 76.85 54493.35 88888.00 2015-09-07 09:48:21.875 250 12530.45 76.88 54493.38 88888.00 2015-09-07 09:48:22.000 250 12530.50 76.92 54493.40 88888.00 2015-09-07 09:48:22.125 250 12530.58 76.95 54493.43 88888.00 2015-09-07 09:48:22.250 250 12530.62 76.95 54493.47 88888.00 2015-09-07 09:48:22.375 250 12530.62 76.95 54493.47 88888.00 2015-09-07 09:48:22.500 250 12530.60 76.97 54493.50 88888.00 2015-09-07 09:48:22.625 250 12530.62 77.03 54493.50 88888.00 2015-09-07 09:48:22.750 250 12530.75 77.05 54493.50 88888.00 2015-09-07 09:48:22.875 250 12530.77 77.05 54493.50 88888.00 2015-09-07 09:48:23.000 250 12530.83 77.05 54493.53 88888.00 2015-09-07 09:48:23.125 250 12530.85 77.05 54493.55 88888.00 2015-09-07 09:48:23.250 250 12530.85 77.08 54493.60 88888.00 2015-09-07 09:48:23.375 250 12530.88 77.08 54493.60 88888.00 2015-09-07 09:48:23.500 250 12530.88 77.15 54493.65 88888.00 2015-09-07 09:48:23.625 250 12530.92 77.15 54493.62 88888.00 2015-09-07 09:48:23.750 250 12530.95 77.12 54493.62 88888.00 2015-09-07 09:48:23.875 250 12530.98 77.15 54493.65 88888.00 2015-09-07 09:48:24.000 250 12530.95 77.20 54493.68 88888.00 2015-09-07 09:48:24.125 250 12530.95 77.22 54493.68 88888.00 2015-09-07 09:48:24.250 250 12530.90 77.20 54493.68 88888.00 2015-09-07 09:48:24.375 250 12530.98 77.25 54493.70 88888.00 2015-09-07 09:48:24.500 250 12531.00 77.25 54493.72 88888.00 2015-09-07 09:48:24.625 250 12531.02 77.28 54493.75 88888.00 2015-09-07 09:48:24.750 250 12531.00 77.30 54493.78 88888.00 2015-09-07 09:48:24.875 250 12530.95 77.30 54493.78 88888.00 2015-09-07 09:48:25.000 250 12530.95 77.35 54493.80 88888.00 2015-09-07 09:48:25.125 250 12531.02 77.40 54493.82 88888.00 2015-09-07 09:48:25.250 250 12531.12 77.42 54493.88 88888.00 2015-09-07 09:48:25.375 250 12531.27 77.50 54493.88 88888.00 2015-09-07 09:48:25.500 250 12531.25 77.50 54493.88 88888.00 2015-09-07 09:48:25.625 250 12531.23 77.53 54493.90 88888.00 2015-09-07 09:48:25.750 250 12531.23 77.55 54493.90 88888.00 2015-09-07 09:48:25.875 250 12531.23 77.58 54493.93 88888.00 2015-09-07 09:48:26.000 250 12531.20 77.58 54493.95 88888.00 2015-09-07 09:48:26.125 250 12531.20 77.62 54493.95 88888.00 2015-09-07 09:48:26.250 250 12531.20 77.65 54494.00 88888.00 2015-09-07 09:48:26.375 250 12531.20 77.67 54494.03 88888.00 2015-09-07 09:48:26.500 250 12531.20 77.70 54494.05 88888.00 2015-09-07 09:48:26.625 250 12531.20 77.78 54494.07 88888.00 2015-09-07 09:48:26.750 250 12531.20 77.80 54494.10 88888.00 2015-09-07 09:48:26.875 250 12531.17 77.80 54494.10 88888.00 2015-09-07 09:48:27.000 250 12531.20 77.88 54494.12 88888.00 2015-09-07 09:48:27.125 250 12531.23 77.95 54494.18 88888.00 2015-09-07 09:48:27.250 250 12531.20 77.97 54494.20 88888.00 2015-09-07 09:48:27.375 250 12531.30 78.00 54494.22 88888.00 2015-09-07 09:48:27.500 250 12531.30 78.05 54494.25 88888.00 2015-09-07 09:48:27.625 250 12531.27 78.08 54494.28 88888.00 2015-09-07 09:48:27.750 250 12531.25 78.10 54494.28 88888.00 2015-09-07 09:48:27.875 250 12531.20 78.12 54494.30 88888.00 2015-09-07 09:48:28.000 250 12531.23 78.17 54494.30 88888.00 2015-09-07 09:48:28.125 250 12531.25 78.20 54494.35 88888.00 2015-09-07 09:48:28.250 250 12531.23 78.25 54494.40 88888.00 2015-09-07 09:48:28.375 250 12531.23 78.28 54494.40 88888.00 2015-09-07 09:48:28.500 250 12531.17 78.30 54494.43 88888.00 2015-09-07 09:48:28.625 250 12531.20 78.33 54494.45 88888.00 2015-09-07 09:48:28.750 250 12531.25 78.35 54494.45 88888.00 2015-09-07 09:48:28.875 250 12531.23 78.38 54494.47 88888.00 2015-09-07 09:48:29.000 250 12531.20 78.40 54494.47 88888.00 2015-09-07 09:48:29.125 250 12531.17 78.38 54494.53 88888.00 2015-09-07 09:48:29.250 250 12531.15 78.42 54494.55 88888.00 2015-09-07 09:48:29.375 250 12531.23 78.45 54494.55 88888.00 2015-09-07 09:48:29.500 250 12531.35 78.45 54494.55 88888.00 2015-09-07 09:48:29.625 250 12531.33 78.45 54494.60 88888.00 2015-09-07 09:48:29.750 250 12531.27 78.50 54494.65 88888.00 2015-09-07 09:48:29.875 250 12531.25 78.58 54494.65 88888.00 2015-09-07 09:48:30.000 250 12531.25 78.60 54494.68 88888.00 2015-09-07 09:48:30.125 250 12531.23 78.60 54494.70 88888.00 2015-09-07 09:48:30.250 250 12531.17 78.55 54494.75 88888.00 2015-09-07 09:48:30.375 250 12531.17 78.55 54494.78 88888.00 2015-09-07 09:48:30.500 250 12531.20 78.62 54494.78 88888.00 2015-09-07 09:48:30.625 250 12531.27 78.70 54494.80 88888.00 2015-09-07 09:48:30.750 250 12531.30 78.67 54494.82 88888.00 2015-09-07 09:48:30.875 250 12531.25 78.72 54494.85 88888.00 2015-09-07 09:48:31.000 250 12531.23 78.80 54494.88 88888.00 2015-09-07 09:48:31.125 250 12531.25 78.83 54494.90 88888.00 2015-09-07 09:48:31.250 250 12531.23 78.83 54494.93 88888.00 2015-09-07 09:48:31.375 250 12531.25 78.90 54494.93 88888.00 2015-09-07 09:48:31.500 250 12531.27 78.85 54494.97 88888.00 2015-09-07 09:48:31.625 250 12531.30 78.90 54494.97 88888.00 2015-09-07 09:48:31.750 250 12531.30 78.97 54495.03 88888.00 2015-09-07 09:48:31.875 250 12531.27 79.00 54495.05 88888.00 2015-09-07 09:48:32.000 250 12531.30 79.00 54495.05 88888.00 2015-09-07 09:48:32.125 250 12531.38 79.05 54495.10 88888.00 2015-09-07 09:48:32.250 250 12531.40 79.10 54495.10 88888.00 2015-09-07 09:48:32.375 250 12531.42 79.10 54495.12 88888.00 2015-09-07 09:48:32.500 250 12531.42 79.12 54495.18 88888.00 2015-09-07 09:48:32.625 250 12531.48 79.12 54495.20 88888.00 2015-09-07 09:48:32.750 250 12531.48 79.15 54495.20 88888.00 2015-09-07 09:48:32.875 250 12531.50 79.15 54495.20 88888.00 2015-09-07 09:48:33.000 250 12531.52 79.20 54495.22 88888.00 2015-09-07 09:48:33.125 250 12531.55 79.22 54495.28 88888.00 2015-09-07 09:48:33.250 250 12531.50 79.22 54495.30 88888.00 2015-09-07 09:48:33.375 250 12531.55 79.25 54495.32 88888.00 2015-09-07 09:48:33.500 250 12531.58 79.28 54495.35 88888.00 2015-09-07 09:48:33.625 250 12531.58 79.30 54495.35 88888.00 2015-09-07 09:48:33.750 250 12531.52 79.33 54495.38 88888.00 2015-09-07 09:48:33.875 250 12531.55 79.35 54495.40 88888.00 2015-09-07 09:48:34.000 250 12531.55 79.38 54495.45 88888.00 2015-09-07 09:48:34.125 250 12531.55 79.38 54495.47 88888.00 2015-09-07 09:48:34.250 250 12531.48 79.40 54495.50 88888.00 2015-09-07 09:48:34.375 250 12531.48 79.40 54495.53 88888.00 2015-09-07 09:48:34.500 250 12531.48 79.40 54495.57 88888.00 2015-09-07 09:48:34.625 250 12531.52 79.47 54495.60 88888.00 2015-09-07 09:48:34.750 250 12531.52 79.50 54495.60 88888.00 2015-09-07 09:48:34.875 250 12531.58 79.55 54495.65 88888.00 2015-09-07 09:48:35.000 250 12531.58 79.53 54495.62 88888.00 2015-09-07 09:48:35.125 250 12531.52 79.53 54495.70 88888.00 2015-09-07 09:48:35.250 250 12531.52 79.53 54495.75 88888.00 2015-09-07 09:48:35.375 250 12531.58 79.58 54495.75 88888.00 2015-09-07 09:48:35.500 250 12531.58 79.62 54495.80 88888.00 2015-09-07 09:48:35.625 250 12531.52 79.65 54495.82 88888.00 2015-09-07 09:48:35.750 250 12531.50 79.60 54495.85 88888.00 2015-09-07 09:48:35.875 250 12531.50 79.60 54495.88 88888.00 2015-09-07 09:48:36.000 250 12531.45 79.58 54495.88 88888.00 2015-09-07 09:48:36.125 250 12531.45 79.62 54495.93 88888.00 2015-09-07 09:48:36.250 250 12531.50 79.62 54495.95 88888.00 2015-09-07 09:48:36.375 250 12531.52 79.65 54495.97 88888.00 2015-09-07 09:48:36.500 250 12531.48 79.65 54496.00 88888.00 2015-09-07 09:48:36.625 250 12531.52 79.62 54496.03 88888.00 2015-09-07 09:48:36.750 250 12531.60 79.65 54496.03 88888.00 2015-09-07 09:48:36.875 250 12531.70 79.67 54496.07 88888.00 2015-09-07 09:48:37.000 250 12531.73 79.67 54496.07 88888.00 2015-09-07 09:48:37.125 250 12531.77 79.70 54496.07 88888.00 2015-09-07 09:48:37.250 250 12531.80 79.70 54496.12 88888.00 2015-09-07 09:48:37.375 250 12531.90 79.72 54496.10 88888.00 2015-09-07 09:48:37.500 250 12531.95 79.75 54496.12 88888.00 2015-09-07 09:48:37.625 250 12531.98 79.75 54496.15 88888.00 2015-09-07 09:48:37.750 250 12532.05 79.78 54496.18 88888.00 2015-09-07 09:48:37.875 250 12532.12 79.83 54496.20 88888.00 2015-09-07 09:48:38.000 250 12532.15 79.85 54496.22 88888.00 2015-09-07 09:48:38.125 250 12532.17 79.88 54496.22 88888.00 2015-09-07 09:48:38.250 250 12532.25 79.90 54496.22 88888.00 2015-09-07 09:48:38.375 250 12532.33 79.90 54496.22 88888.00 2015-09-07 09:48:38.500 250 12532.40 79.92 54496.22 88888.00 2015-09-07 09:48:38.625 250 12532.48 79.97 54496.28 88888.00 2015-09-07 09:48:38.750 250 12532.55 80.03 54496.30 88888.00 2015-09-07 09:48:38.875 250 12532.65 80.05 54496.32 88888.00 2015-09-07 09:48:39.000 250 12532.75 80.08 54496.30 88888.00 2015-09-07 09:48:39.125 250 12532.75 80.10 54496.32 88888.00 2015-09-07 09:48:39.250 250 12532.75 80.12 54496.32 88888.00 2015-09-07 09:48:39.375 250 12532.85 80.20 54496.35 88888.00 2015-09-07 09:48:39.500 250 12532.95 80.22 54496.35 88888.00 2015-09-07 09:48:39.625 250 12533.05 80.25 54496.32 88888.00 2015-09-07 09:48:39.750 250 12533.05 80.30 54496.35 88888.00 2015-09-07 09:48:39.875 250 12533.08 80.35 54496.38 88888.00 2015-09-07 09:48:40.000 250 12533.20 80.40 54496.38 88888.00 2015-09-07 09:48:40.125 250 12533.27 80.47 54496.38 88888.00 2015-09-07 09:48:40.250 250 12533.33 80.47 54496.38 88888.00 2015-09-07 09:48:40.375 250 12533.40 80.47 54496.38 88888.00 2015-09-07 09:48:40.500 250 12533.50 80.50 54496.40 88888.00 2015-09-07 09:48:40.625 250 12533.50 80.55 54496.43 88888.00 2015-09-07 09:48:40.750 250 12533.52 80.55 54496.40 88888.00 2015-09-07 09:48:40.875 250 12533.58 80.58 54496.40 88888.00 2015-09-07 09:48:41.000 250 12533.62 80.62 54496.43 88888.00 2015-09-07 09:48:41.125 250 12533.65 80.65 54496.43 88888.00 2015-09-07 09:48:41.250 250 12533.70 80.67 54496.45 88888.00 2015-09-07 09:48:41.375 250 12533.77 80.70 54496.43 88888.00 2015-09-07 09:48:41.500 250 12533.83 80.72 54496.43 88888.00 2015-09-07 09:48:41.625 250 12533.85 80.78 54496.45 88888.00 2015-09-07 09:48:41.750 250 12533.83 80.78 54496.45 88888.00 2015-09-07 09:48:41.875 250 12533.83 80.80 54496.45 88888.00 2015-09-07 09:48:42.000 250 12533.85 80.83 54496.45 88888.00 2015-09-07 09:48:42.125 250 12533.88 80.85 54496.47 88888.00 2015-09-07 09:48:42.250 250 12533.92 80.88 54496.47 88888.00 2015-09-07 09:48:42.375 250 12533.98 80.90 54496.47 88888.00 2015-09-07 09:48:42.500 250 12534.05 80.92 54496.47 88888.00 2015-09-07 09:48:42.625 250 12534.12 80.95 54496.47 88888.00 2015-09-07 09:48:42.750 250 12534.17 80.95 54496.47 88888.00 2015-09-07 09:48:42.875 250 12534.23 80.97 54496.50 88888.00 2015-09-07 09:48:43.000 250 12534.30 81.00 54496.47 88888.00 2015-09-07 09:48:43.125 250 12534.23 81.05 54496.50 88888.00 2015-09-07 09:48:43.250 250 12534.25 81.05 54496.50 88888.00 2015-09-07 09:48:43.375 250 12534.42 81.08 54496.50 88888.00 2015-09-07 09:48:43.500 250 12534.45 81.10 54496.53 88888.00 2015-09-07 09:48:43.625 250 12534.42 81.10 54496.55 88888.00 2015-09-07 09:48:43.750 250 12534.45 81.12 54496.55 88888.00 2015-09-07 09:48:43.875 250 12534.55 81.15 54496.57 88888.00 2015-09-07 09:48:44.000 250 12534.62 81.17 54496.55 88888.00 2015-09-07 09:48:44.125 250 12534.67 81.22 54496.55 88888.00 2015-09-07 09:48:44.250 250 12534.70 81.28 54496.57 88888.00 2015-09-07 09:48:44.375 250 12534.75 81.30 54496.55 88888.00 2015-09-07 09:48:44.500 250 12534.75 81.28 54496.53 88888.00 2015-09-07 09:48:44.625 250 12534.73 81.30 54496.55 88888.00 2015-09-07 09:48:44.750 250 12534.77 81.35 54496.60 88888.00 2015-09-07 09:48:44.875 250 12534.85 81.38 54496.60 88888.00 2015-09-07 09:48:45.000 250 12534.95 81.42 54496.57 88888.00 2015-09-07 09:48:45.125 250 12534.98 81.42 54496.57 88888.00 2015-09-07 09:48:45.250 250 12534.98 81.45 54496.62 88888.00 2015-09-07 09:48:45.375 250 12535.10 81.50 54496.65 88888.00 2015-09-07 09:48:45.500 250 12535.10 81.53 54496.65 88888.00 2015-09-07 09:48:45.625 250 12535.15 81.55 54496.62 88888.00 2015-09-07 09:48:45.750 250 12535.17 81.60 54496.65 88888.00 2015-09-07 09:48:45.875 250 12535.17 81.62 54496.65 88888.00 2015-09-07 09:48:46.000 250 12535.17 81.62 54496.62 88888.00 2015-09-07 09:48:46.125 250 12535.23 81.67 54496.65 88888.00 2015-09-07 09:48:46.250 250 12535.27 81.65 54496.68 88888.00 2015-09-07 09:48:46.375 250 12535.35 81.72 54496.65 88888.00 2015-09-07 09:48:46.500 250 12535.35 81.78 54496.65 88888.00 2015-09-07 09:48:46.625 250 12535.38 81.83 54496.68 88888.00 2015-09-07 09:48:46.750 250 12535.45 81.88 54496.70 88888.00 2015-09-07 09:48:46.875 250 12535.50 81.92 54496.70 88888.00 2015-09-07 09:48:47.000 250 12535.52 81.95 54496.70 88888.00 2015-09-07 09:48:47.125 250 12535.55 81.97 54496.72 88888.00 2015-09-07 09:48:47.250 250 12535.62 81.95 54496.68 88888.00 2015-09-07 09:48:47.375 250 12535.67 81.97 54496.70 88888.00 2015-09-07 09:48:47.500 250 12535.73 82.05 54496.75 88888.00 2015-09-07 09:48:47.625 250 12535.73 82.10 54496.75 88888.00 2015-09-07 09:48:47.750 250 12535.73 82.10 54496.75 88888.00 2015-09-07 09:48:47.875 250 12535.77 82.15 54496.72 88888.00 2015-09-07 09:48:48.000 250 12535.80 82.15 54496.72 88888.00 2015-09-07 09:48:48.125 250 12535.90 82.17 54496.75 88888.00 2015-09-07 09:48:48.250 250 12535.90 82.20 54496.78 88888.00 2015-09-07 09:48:48.375 250 12535.98 82.25 54496.75 88888.00 2015-09-07 09:48:48.500 250 12536.00 82.28 54496.78 88888.00 2015-09-07 09:48:48.625 250 12536.00 82.30 54496.80 88888.00 2015-09-07 09:48:48.750 250 12536.02 82.33 54496.85 88888.00 2015-09-07 09:48:48.875 250 12536.02 82.33 54496.85 88888.00 2015-09-07 09:48:49.000 250 12536.08 82.35 54496.82 88888.00 2015-09-07 09:48:49.125 250 12536.05 82.35 54496.85 88888.00 2015-09-07 09:48:49.250 250 12536.02 82.35 54496.85 88888.00 2015-09-07 09:48:49.375 250 12536.08 82.38 54496.85 88888.00 2015-09-07 09:48:49.500 250 12536.10 82.42 54496.88 88888.00 2015-09-07 09:48:49.625 250 12536.12 82.47 54496.90 88888.00 2015-09-07 09:48:49.750 250 12536.15 82.47 54496.93 88888.00 2015-09-07 09:48:49.875 250 12536.10 82.50 54496.95 88888.00 2015-09-07 09:48:50.000 250 12536.05 82.53 54496.95 88888.00 2015-09-07 09:48:50.125 250 12536.08 82.53 54496.95 88888.00 2015-09-07 09:48:50.250 250 12536.05 82.55 54497.00 88888.00 2015-09-07 09:48:50.375 250 12536.02 82.58 54496.97 88888.00 2015-09-07 09:48:50.500 250 12535.95 82.60 54497.00 88888.00 2015-09-07 09:48:50.625 250 12535.90 82.65 54497.03 88888.00 2015-09-07 09:48:50.750 250 12535.92 82.67 54497.05 88888.00 2015-09-07 09:48:50.875 250 12536.00 82.70 54497.05 88888.00 2015-09-07 09:48:51.000 250 12536.00 82.72 54497.03 88888.00 2015-09-07 09:48:51.125 250 12535.98 82.75 54497.10 88888.00 2015-09-07 09:48:51.250 250 12536.00 82.78 54497.12 88888.00 2015-09-07 09:48:51.375 250 12536.08 82.78 54497.15 88888.00 2015-09-07 09:48:51.500 250 12536.05 82.80 54497.18 88888.00 2015-09-07 09:48:51.625 250 12536.00 82.80 54497.20 88888.00 2015-09-07 09:48:51.750 250 12536.12 82.83 54497.22 88888.00 2015-09-07 09:48:51.875 250 12536.15 82.85 54497.25 88888.00 2015-09-07 09:48:52.000 250 12536.17 82.85 54497.25 88888.00 2015-09-07 09:48:52.125 250 12536.23 82.85 54497.25 88888.00 2015-09-07 09:48:52.250 250 12536.23 82.88 54497.30 88888.00 2015-09-07 09:48:52.375 250 12536.23 82.92 54497.32 88888.00 2015-09-07 09:48:52.500 250 12536.20 82.95 54497.32 88888.00 2015-09-07 09:48:52.625 250 12536.25 82.92 54497.32 88888.00 2015-09-07 09:48:52.750 250 12536.23 82.90 54497.32 88888.00 2015-09-07 09:48:52.875 250 12536.23 82.90 54497.35 88888.00 2015-09-07 09:48:53.000 250 12536.35 82.95 54497.40 88888.00 2015-09-07 09:48:53.125 250 12536.42 83.00 54497.43 88888.00 2015-09-07 09:48:53.250 250 12536.38 82.97 54497.45 88888.00 2015-09-07 09:48:53.375 250 12536.38 82.97 54497.43 88888.00 2015-09-07 09:48:53.500 250 12536.38 82.97 54497.43 88888.00 2015-09-07 09:48:53.625 250 12536.50 83.03 54497.45 88888.00 2015-09-07 09:48:53.750 250 12536.55 83.05 54497.50 88888.00 2015-09-07 09:48:53.875 250 12536.55 83.08 54497.50 88888.00 2015-09-07 09:48:54.000 250 12536.58 83.08 54497.50 88888.00 2015-09-07 09:48:54.125 250 12536.58 83.10 54497.50 88888.00 2015-09-07 09:48:54.250 250 12536.67 83.10 54497.53 88888.00 2015-09-07 09:48:54.375 250 12536.77 83.15 54497.53 88888.00 2015-09-07 09:48:54.500 250 12536.83 83.17 54497.55 88888.00 2015-09-07 09:48:54.625 250 12536.88 83.17 54497.57 88888.00 2015-09-07 09:48:54.750 250 12536.92 83.17 54497.57 88888.00 2015-09-07 09:48:54.875 250 12536.95 83.22 54497.60 88888.00 2015-09-07 09:48:55.000 250 12536.98 83.22 54497.60 88888.00 2015-09-07 09:48:55.125 250 12537.05 83.22 54497.60 88888.00 2015-09-07 09:48:55.250 250 12537.20 83.25 54497.65 88888.00 2015-09-07 09:48:55.375 250 12537.27 83.28 54497.62 88888.00 2015-09-07 09:48:55.500 250 12537.35 83.30 54497.65 88888.00 2015-09-07 09:48:55.625 250 12537.33 83.30 54497.65 88888.00 2015-09-07 09:48:55.750 250 12537.33 83.33 54497.65 88888.00 2015-09-07 09:48:55.875 250 12537.42 83.38 54497.68 88888.00 2015-09-07 09:48:56.000 250 12537.50 83.45 54497.70 88888.00 2015-09-07 09:48:56.125 250 12537.58 83.45 54497.72 88888.00 2015-09-07 09:48:56.250 250 12537.60 83.47 54497.75 88888.00 2015-09-07 09:48:56.375 250 12537.60 83.50 54497.72 88888.00 2015-09-07 09:48:56.500 250 12537.58 83.50 54497.75 88888.00 2015-09-07 09:48:56.625 250 12537.58 83.50 54497.75 88888.00 2015-09-07 09:48:56.750 250 12537.60 83.50 54497.75 88888.00 2015-09-07 09:48:56.875 250 12537.60 83.55 54497.75 88888.00 2015-09-07 09:48:57.000 250 12537.60 83.55 54497.80 88888.00 2015-09-07 09:48:57.125 250 12537.62 83.58 54497.82 88888.00 2015-09-07 09:48:57.250 250 12537.62 83.58 54497.82 88888.00 2015-09-07 09:48:57.375 250 12537.62 83.58 54497.80 88888.00 2015-09-07 09:48:57.500 250 12537.70 83.62 54497.85 88888.00 2015-09-07 09:48:57.625 250 12537.77 83.62 54497.90 88888.00 2015-09-07 09:48:57.750 250 12537.73 83.65 54497.93 88888.00 2015-09-07 09:48:57.875 250 12537.70 83.65 54497.93 88888.00 2015-09-07 09:48:58.000 250 12537.73 83.65 54497.95 88888.00 2015-09-07 09:48:58.125 250 12537.75 83.70 54497.97 88888.00 2015-09-07 09:48:58.250 250 12537.70 83.70 54497.97 88888.00 2015-09-07 09:48:58.375 250 12537.70 83.72 54498.00 88888.00 2015-09-07 09:48:58.500 250 12537.67 83.70 54498.03 88888.00 2015-09-07 09:48:58.625 250 12537.67 83.70 54498.03 88888.00 2015-09-07 09:48:58.750 250 12537.73 83.70 54498.05 88888.00 2015-09-07 09:48:58.875 250 12537.75 83.75 54498.05 88888.00 2015-09-07 09:48:59.000 250 12537.70 83.72 54498.07 88888.00 2015-09-07 09:48:59.125 250 12537.75 83.75 54498.10 88888.00 2015-09-07 09:48:59.250 250 12537.73 83.75 54498.12 88888.00 2015-09-07 09:48:59.375 250 12537.77 83.78 54498.12 88888.00 2015-09-07 09:48:59.500 250 12537.85 83.80 54498.15 88888.00 2015-09-07 09:48:59.625 250 12537.90 83.80 54498.18 88888.00 2015-09-07 09:48:59.750 250 12537.88 83.83 54498.18 88888.00 2015-09-07 09:48:59.875 250 12537.88 83.83 54498.18 88888.00 2015-09-07 09:49:00.000 250 12537.85 83.88 54498.20 88888.00 2015-09-07 09:49:00.125 250 12537.88 83.88 54498.22 88888.00 2015-09-07 09:49:00.250 250 12537.83 83.90 54498.22 88888.00 2015-09-07 09:49:00.375 250 12537.83 83.90 54498.22 88888.00 2015-09-07 09:49:00.500 250 12537.85 83.92 54498.25 88888.00 2015-09-07 09:49:00.625 250 12537.88 83.95 54498.28 88888.00 2015-09-07 09:49:00.750 250 12537.85 83.95 54498.30 88888.00 2015-09-07 09:49:00.875 250 12537.85 83.97 54498.30 88888.00 2015-09-07 09:49:01.000 250 12537.80 83.95 54498.30 88888.00 2015-09-07 09:49:01.125 250 12537.77 83.97 54498.32 88888.00 2015-09-07 09:49:01.250 250 12537.73 84.00 54498.35 88888.00 2015-09-07 09:49:01.375 250 12537.70 84.05 54498.35 88888.00 2015-09-07 09:49:01.500 250 12537.67 84.05 54498.38 88888.00 2015-09-07 09:49:01.625 250 12537.70 84.08 54498.38 88888.00 2015-09-07 09:49:01.750 250 12537.67 84.08 54498.40 88888.00 2015-09-07 09:49:01.875 250 12537.65 84.10 54498.40 88888.00 2015-09-07 09:49:02.000 250 12537.67 84.12 54498.45 88888.00 2015-09-07 09:49:02.125 250 12537.62 84.17 54498.47 88888.00 2015-09-07 09:49:02.250 250 12537.58 84.15 54498.50 88888.00 2015-09-07 09:49:02.375 250 12537.60 84.17 54498.50 88888.00 2015-09-07 09:49:02.500 250 12537.62 84.15 54498.53 88888.00 2015-09-07 09:49:02.625 250 12537.60 84.20 54498.53 88888.00 2015-09-07 09:49:02.750 250 12537.60 84.25 54498.55 88888.00 2015-09-07 09:49:02.875 250 12537.60 84.25 54498.55 88888.00 2015-09-07 09:49:03.000 250 12537.60 84.22 54498.60 88888.00 2015-09-07 09:49:03.125 250 12537.58 84.25 54498.60 88888.00 2015-09-07 09:49:03.250 250 12537.55 84.30 54498.65 88888.00 2015-09-07 09:49:03.375 250 12537.55 84.33 54498.68 88888.00 2015-09-07 09:49:03.500 250 12537.52 84.33 54498.70 88888.00 2015-09-07 09:49:03.625 250 12537.58 84.38 54498.72 88888.00 2015-09-07 09:49:03.750 250 12537.58 84.38 54498.72 88888.00 2015-09-07 09:49:03.875 250 12537.55 84.40 54498.75 88888.00 2015-09-07 09:49:04.000 250 12537.52 84.40 54498.78 88888.00 2015-09-07 09:49:04.125 250 12537.50 84.42 54498.75 88888.00 2015-09-07 09:49:04.250 250 12537.52 84.45 54498.78 88888.00 2015-09-07 09:49:04.375 250 12537.55 84.45 54498.80 88888.00 2015-09-07 09:49:04.500 250 12537.58 84.53 54498.82 88888.00 2015-09-07 09:49:04.625 250 12537.65 84.58 54498.82 88888.00 2015-09-07 09:49:04.750 250 12537.70 84.60 54498.88 88888.00 2015-09-07 09:49:04.875 250 12537.70 84.60 54498.88 88888.00 2015-09-07 09:49:05.000 250 12537.67 84.60 54498.88 88888.00 2015-09-07 09:49:05.125 250 12537.70 84.65 54498.93 88888.00 2015-09-07 09:49:05.250 250 12537.80 84.67 54498.97 88888.00 2015-09-07 09:49:05.375 250 12537.92 84.70 54498.95 88888.00 2015-09-07 09:49:05.500 250 12537.95 84.70 54498.93 88888.00 2015-09-07 09:49:05.625 250 12537.98 84.72 54498.93 88888.00 2015-09-07 09:49:05.750 250 12538.00 84.72 54498.97 88888.00 2015-09-07 09:49:05.875 250 12538.02 84.75 54498.95 88888.00 2015-09-07 09:49:06.000 250 12538.12 84.80 54498.97 88888.00 2015-09-07 09:49:06.125 250 12538.27 84.83 54499.00 88888.00 2015-09-07 09:49:06.250 250 12538.33 84.83 54499.03 88888.00 2015-09-07 09:49:06.375 250 12538.45 84.85 54499.05 88888.00 2015-09-07 09:49:06.500 250 12538.55 84.85 54499.05 88888.00 2015-09-07 09:49:06.625 250 12538.60 84.88 54499.07 88888.00 2015-09-07 09:49:06.750 250 12538.73 84.90 54499.07 88888.00 2015-09-07 09:49:06.875 250 12538.73 84.90 54499.07 88888.00 2015-09-07 09:49:07.000 250 12538.75 84.90 54499.07 88888.00 2015-09-07 09:49:07.125 250 12538.80 84.92 54499.07 88888.00 2015-09-07 09:49:07.250 250 12538.88 84.92 54499.07 88888.00 2015-09-07 09:49:07.375 250 12538.98 84.95 54499.10 88888.00 2015-09-07 09:49:07.500 250 12538.98 84.95 54499.10 88888.00 2015-09-07 09:49:07.625 250 12539.00 84.92 54499.10 88888.00 2015-09-07 09:49:07.750 250 12539.05 84.90 54499.10 88888.00 2015-09-07 09:49:07.875 250 12539.20 84.95 54499.15 88888.00 2015-09-07 09:49:08.000 250 12539.30 84.97 54499.15 88888.00 2015-09-07 09:49:08.125 250 12539.30 84.97 54499.18 88888.00 2015-09-07 09:49:08.250 250 12539.33 84.97 54499.18 88888.00 2015-09-07 09:49:08.375 250 12539.42 84.97 54499.18 88888.00 2015-09-07 09:49:08.500 250 12539.45 84.97 54499.18 88888.00 2015-09-07 09:49:08.625 250 12539.50 84.97 54499.20 88888.00 2015-09-07 09:49:08.750 250 12539.58 84.97 54499.20 88888.00 2015-09-07 09:49:08.875 250 12539.58 84.97 54499.22 88888.00 2015-09-07 09:49:09.000 250 12539.58 84.92 54499.20 88888.00 2015-09-07 09:49:09.125 250 12539.67 84.92 54499.22 88888.00 2015-09-07 09:49:09.250 250 12539.73 84.92 54499.25 88888.00 2015-09-07 09:49:09.375 250 12539.83 84.97 54499.25 88888.00 2015-09-07 09:49:09.500 250 12539.88 84.97 54499.25 88888.00 2015-09-07 09:49:09.625 250 12539.92 84.95 54499.22 88888.00 2015-09-07 09:49:09.750 250 12540.02 84.90 54499.25 88888.00 2015-09-07 09:49:09.875 250 12540.05 84.90 54499.28 88888.00 2015-09-07 09:49:10.000 250 12540.12 84.92 54499.28 88888.00 2015-09-07 09:49:10.125 250 12540.15 84.95 54499.30 88888.00 2015-09-07 09:49:10.250 250 12540.20 84.95 54499.32 88888.00 2015-09-07 09:49:10.375 250 12540.25 84.97 54499.30 88888.00 2015-09-07 09:49:10.500 250 12540.25 84.97 54499.32 88888.00 2015-09-07 09:49:10.625 250 12540.27 84.97 54499.32 88888.00 2015-09-07 09:49:10.750 250 12540.38 84.95 54499.32 88888.00 2015-09-07 09:49:10.875 250 12540.45 84.95 54499.32 88888.00 2015-09-07 09:49:11.000 250 12540.50 85.00 54499.35 88888.00 2015-09-07 09:49:11.125 250 12540.52 85.00 54499.35 88888.00 2015-09-07 09:49:11.250 250 12540.52 84.95 54499.32 88888.00 2015-09-07 09:49:11.375 250 12540.52 84.97 54499.35 88888.00 2015-09-07 09:49:11.500 250 12540.58 85.00 54499.38 88888.00 2015-09-07 09:49:11.625 250 12540.62 85.03 54499.38 88888.00 2015-09-07 09:49:11.750 250 12540.70 85.05 54499.38 88888.00 2015-09-07 09:49:11.875 250 12540.73 85.08 54499.38 88888.00 2015-09-07 09:49:12.000 250 12540.77 85.08 54499.35 88888.00 2015-09-07 09:49:12.125 250 12540.85 85.08 54499.38 88888.00 2015-09-07 09:49:12.250 250 12540.90 85.10 54499.38 88888.00 2015-09-07 09:49:12.375 250 12540.98 85.12 54499.38 88888.00 2015-09-07 09:49:12.500 250 12541.00 85.20 54499.40 88888.00 2015-09-07 09:49:12.625 250 12541.02 85.25 54499.40 88888.00 2015-09-07 09:49:12.750 250 12541.08 85.25 54499.40 88888.00 2015-09-07 09:49:12.875 250 12541.12 85.22 54499.43 88888.00 2015-09-07 09:49:13.000 250 12541.20 85.28 54499.40 88888.00 2015-09-07 09:49:13.125 250 12541.25 85.35 54499.40 88888.00 2015-09-07 09:49:13.250 250 12541.27 85.33 54499.43 88888.00 2015-09-07 09:49:13.375 250 12541.40 85.38 54499.40 88888.00 2015-09-07 09:49:13.500 250 12541.50 85.42 54499.38 88888.00 2015-09-07 09:49:13.625 250 12541.52 85.47 54499.40 88888.00 2015-09-07 09:49:13.750 250 12541.55 85.55 54499.40 88888.00 2015-09-07 09:49:13.875 250 12541.58 85.55 54499.43 88888.00 2015-09-07 09:49:14.000 250 12541.62 85.58 54499.43 88888.00 2015-09-07 09:49:14.125 250 12541.73 85.60 54499.45 88888.00 2015-09-07 09:49:14.250 250 12541.80 85.65 54499.40 88888.00 2015-09-07 09:49:14.375 250 12541.80 85.70 54499.40 88888.00 2015-09-07 09:49:14.500 250 12541.77 85.78 54499.40 88888.00 2015-09-07 09:49:14.625 250 12541.80 85.80 54499.40 88888.00 2015-09-07 09:49:14.750 250 12541.85 85.83 54499.38 88888.00 2015-09-07 09:49:14.875 250 12541.95 85.88 54499.38 88888.00 2015-09-07 09:49:15.000 250 12541.98 85.92 54499.38 88888.00 2015-09-07 09:49:15.125 250 12541.95 85.95 54499.35 88888.00 2015-09-07 09:49:15.250 250 12541.92 85.97 54499.38 88888.00 2015-09-07 09:49:15.375 250 12542.02 86.03 54499.40 88888.00 2015-09-07 09:49:15.500 250 12542.02 86.10 54499.43 88888.00 2015-09-07 09:49:15.625 250 12542.02 86.12 54499.45 88888.00 2015-09-07 09:49:15.750 250 12542.02 86.17 54499.43 88888.00 2015-09-07 09:49:15.875 250 12542.00 86.22 54499.40 88888.00 2015-09-07 09:49:16.000 250 12542.00 86.25 54499.43 88888.00 2015-09-07 09:49:16.125 250 12541.95 86.28 54499.45 88888.00 2015-09-07 09:49:16.250 250 12541.88 86.28 54499.45 88888.00 2015-09-07 09:49:16.375 250 12541.95 86.35 54499.47 88888.00 2015-09-07 09:49:16.500 250 12542.02 86.38 54499.47 88888.00 2015-09-07 09:49:16.625 250 12542.08 86.40 54499.47 88888.00 2015-09-07 09:49:16.750 250 12542.05 86.40 54499.50 88888.00 2015-09-07 09:49:16.875 250 12542.00 86.42 54499.47 88888.00 2015-09-07 09:49:17.000 250 12541.98 86.42 54499.50 88888.00 2015-09-07 09:49:17.125 250 12542.02 86.42 54499.53 88888.00 2015-09-07 09:49:17.250 250 12542.00 86.50 54499.53 88888.00 2015-09-07 09:49:17.375 250 12542.02 86.53 54499.55 88888.00 2015-09-07 09:49:17.500 250 12542.00 86.53 54499.55 88888.00 2015-09-07 09:49:17.625 250 12541.98 86.55 54499.55 88888.00 2015-09-07 09:49:17.750 250 12542.02 86.58 54499.55 88888.00 2015-09-07 09:49:17.875 250 12542.00 86.55 54499.57 88888.00 2015-09-07 09:49:18.000 250 12541.92 86.55 54499.57 88888.00 2015-09-07 09:49:18.125 250 12541.95 86.58 54499.60 88888.00 2015-09-07 09:49:18.250 250 12541.92 86.58 54499.60 88888.00 2015-09-07 09:49:18.375 250 12541.90 86.60 54499.60 88888.00 2015-09-07 09:49:18.500 250 12541.88 86.62 54499.62 88888.00 2015-09-07 09:49:18.625 250 12541.88 86.62 54499.62 88888.00 2015-09-07 09:49:18.750 250 12541.90 86.60 54499.65 88888.00 2015-09-07 09:49:18.875 250 12541.90 86.60 54499.68 88888.00 2015-09-07 09:49:19.000 250 12541.90 86.62 54499.68 88888.00 2015-09-07 09:49:19.125 250 12541.92 86.65 54499.70 88888.00 2015-09-07 09:49:19.250 250 12541.95 86.62 54499.72 88888.00 2015-09-07 09:49:19.375 250 12541.90 86.62 54499.72 88888.00 2015-09-07 09:49:19.500 250 12541.80 86.62 54499.75 88888.00 2015-09-07 09:49:19.625 250 12541.77 86.67 54499.75 88888.00 2015-09-07 09:49:19.750 250 12541.80 86.67 54499.75 88888.00 2015-09-07 09:49:19.875 250 12541.85 86.65 54499.78 88888.00 2015-09-07 09:49:20.000 250 12541.88 86.67 54499.80 88888.00 2015-09-07 09:49:20.125 250 12541.88 86.65 54499.80 88888.00 2015-09-07 09:49:20.250 250 12541.85 86.65 54499.85 88888.00 2015-09-07 09:49:20.375 250 12541.92 86.65 54499.88 88888.00 2015-09-07 09:49:20.500 250 12541.95 86.70 54499.90 88888.00 2015-09-07 09:49:20.625 250 12541.92 86.72 54499.90 88888.00 2015-09-07 09:49:20.750 250 12541.85 86.70 54499.90 88888.00 2015-09-07 09:49:20.875 250 12541.88 86.72 54499.95 88888.00 2015-09-07 09:49:21.000 250 12541.90 86.72 54499.95 88888.00 2015-09-07 09:49:21.125 250 12541.88 86.72 54499.97 88888.00 2015-09-07 09:49:21.250 250 12541.83 86.70 54500.00 88888.00 2015-09-07 09:49:21.375 250 12541.83 86.72 54499.97 88888.00 2015-09-07 09:49:21.500 250 12541.83 86.72 54500.03 88888.00 2015-09-07 09:49:21.625 250 12541.85 86.72 54500.03 88888.00 2015-09-07 09:49:21.750 250 12541.80 86.70 54500.03 88888.00 2015-09-07 09:49:21.875 250 12541.75 86.67 54500.05 88888.00 2015-09-07 09:49:22.000 250 12541.77 86.70 54500.05 88888.00 2015-09-07 09:49:22.125 250 12541.83 86.72 54500.07 88888.00 2015-09-07 09:49:22.250 250 12541.85 86.67 54500.10 88888.00 2015-09-07 09:49:22.375 250 12541.88 86.67 54500.12 88888.00 2015-09-07 09:49:22.500 250 12541.85 86.65 54500.15 88888.00 2015-09-07 09:49:22.625 250 12541.85 86.65 54500.15 88888.00 2015-09-07 09:49:22.750 250 12541.83 86.62 54500.20 88888.00 2015-09-07 09:49:22.875 250 12541.88 86.65 54500.20 88888.00 2015-09-07 09:49:23.000 250 12541.88 86.60 54500.22 88888.00 2015-09-07 09:49:23.125 250 12541.83 86.62 54500.25 88888.00 2015-09-07 09:49:23.250 250 12541.75 86.62 54500.30 88888.00 2015-09-07 09:49:23.375 250 12541.75 86.62 54500.30 88888.00 2015-09-07 09:49:23.500 250 12541.67 86.65 54500.28 88888.00 2015-09-07 09:49:23.625 250 12541.62 86.72 54500.35 88888.00 2015-09-07 09:49:23.750 250 12541.60 86.72 54500.35 88888.00 2015-09-07 09:49:23.875 250 12541.60 86.72 54500.40 88888.00 2015-09-07 09:49:24.000 250 12541.62 86.75 54500.43 88888.00 2015-09-07 09:49:24.125 250 12541.60 86.80 54500.47 88888.00 2015-09-07 09:49:24.250 250 12541.45 86.85 54500.50 88888.00 2015-09-07 09:49:24.375 250 12541.38 86.88 54500.47 88888.00 2015-09-07 09:49:24.500 250 12541.30 86.92 54500.53 88888.00 2015-09-07 09:49:24.625 250 12541.25 86.97 54500.57 88888.00 2015-09-07 09:49:24.750 250 12541.25 86.97 54500.57 88888.00 2015-09-07 09:49:24.875 250 12541.23 87.00 54500.60 88888.00 2015-09-07 09:49:25.000 250 12541.20 87.05 54500.62 88888.00 2015-09-07 09:49:25.125 250 12541.17 87.08 54500.65 88888.00 2015-09-07 09:49:25.250 250 12541.12 87.10 54500.65 88888.00 2015-09-07 09:49:25.375 250 12541.12 87.17 54500.68 88888.00 2015-09-07 09:49:25.500 250 12541.05 87.20 54500.70 88888.00 2015-09-07 09:49:25.625 250 12541.00 87.20 54500.75 88888.00 2015-09-07 09:49:25.750 250 12540.95 87.22 54500.78 88888.00 2015-09-07 09:49:25.875 250 12540.88 87.30 54500.78 88888.00 2015-09-07 09:49:26.000 250 12540.85 87.33 54500.82 88888.00 2015-09-07 09:49:26.125 250 12540.85 87.40 54500.85 88888.00 2015-09-07 09:49:26.250 250 12540.80 87.42 54500.88 88888.00 2015-09-07 09:49:26.375 250 12540.77 87.45 54500.90 88888.00 2015-09-07 09:49:26.500 250 12540.75 87.47 54500.90 88888.00 2015-09-07 09:49:26.625 250 12540.73 87.50 54500.93 88888.00 2015-09-07 09:49:26.750 250 12540.70 87.55 54500.97 88888.00 2015-09-07 09:49:26.875 250 12540.67 87.55 54500.97 88888.00 2015-09-07 09:49:27.000 250 12540.70 87.50 54500.97 88888.00 2015-09-07 09:49:27.125 250 12540.70 87.58 54501.03 88888.00 2015-09-07 09:49:27.250 250 12540.67 87.58 54501.05 88888.00 2015-09-07 09:49:27.375 250 12540.67 87.60 54501.05 88888.00 2015-09-07 09:49:27.500 250 12540.70 87.60 54501.07 88888.00 2015-09-07 09:49:27.625 250 12540.73 87.60 54501.10 88888.00 2015-09-07 09:49:27.750 250 12540.75 87.60 54501.12 88888.00 2015-09-07 09:49:27.875 250 12540.80 87.62 54501.12 88888.00 2015-09-07 09:49:28.000 250 12540.85 87.67 54501.15 88888.00 2015-09-07 09:49:28.125 250 12540.83 87.62 54501.15 88888.00 2015-09-07 09:49:28.250 250 12540.83 87.60 54501.18 88888.00 2015-09-07 09:49:28.375 250 12540.90 87.62 54501.18 88888.00 2015-09-07 09:49:28.500 250 12540.95 87.65 54501.18 88888.00 2015-09-07 09:49:28.625 250 12541.02 87.70 54501.20 88888.00 2015-09-07 09:49:28.750 250 12541.05 87.67 54501.20 88888.00 2015-09-07 09:49:28.875 250 12541.05 87.67 54501.20 88888.00 2015-09-07 09:49:29.000 250 12541.12 87.67 54501.22 88888.00 2015-09-07 09:49:29.125 250 12541.20 87.70 54501.25 88888.00 2015-09-07 09:49:29.250 250 12541.23 87.67 54501.28 88888.00 2015-09-07 09:49:29.375 250 12541.30 87.67 54501.28 88888.00 2015-09-07 09:49:29.500 250 12541.33 87.70 54501.28 88888.00 2015-09-07 09:49:29.625 250 12541.42 87.67 54501.30 88888.00 2015-09-07 09:49:29.750 250 12541.48 87.70 54501.30 88888.00 2015-09-07 09:49:29.875 250 12541.52 87.72 54501.32 88888.00 2015-09-07 09:49:30.000 250 12541.62 87.72 54501.35 88888.00 2015-09-07 09:49:30.125 250 12541.73 87.70 54501.35 88888.00 2015-09-07 09:49:30.250 250 12541.85 87.67 54501.38 88888.00 2015-09-07 09:49:30.375 250 12541.98 87.70 54501.38 88888.00 2015-09-07 09:49:30.500 250 12541.98 87.70 54501.40 88888.00 2015-09-07 09:49:30.625 250 12542.00 87.70 54501.43 88888.00 2015-09-07 09:49:30.750 250 12542.02 87.70 54501.43 88888.00 2015-09-07 09:49:30.875 250 12542.10 87.67 54501.45 88888.00 2015-09-07 09:49:31.000 250 12542.12 87.67 54501.43 88888.00 2015-09-07 09:49:31.125 250 12542.17 87.67 54501.47 88888.00 2015-09-07 09:49:31.250 250 12542.23 87.65 54501.47 88888.00 2015-09-07 09:49:31.375 250 12542.33 87.67 54501.47 88888.00 2015-09-07 09:49:31.500 250 12542.38 87.70 54501.50 88888.00 2015-09-07 09:49:31.625 250 12542.42 87.70 54501.47 88888.00 2015-09-07 09:49:31.750 250 12542.40 87.72 54501.50 88888.00 2015-09-07 09:49:31.875 250 12542.40 87.72 54501.55 88888.00 2015-09-07 09:49:32.000 250 12542.42 87.75 54501.55 88888.00 2015-09-07 09:49:32.125 250 12542.55 87.75 54501.55 88888.00 2015-09-07 09:49:32.250 250 12542.58 87.75 54501.55 88888.00 2015-09-07 09:49:32.375 250 12542.65 87.80 54501.55 88888.00 2015-09-07 09:49:32.500 250 12542.70 87.83 54501.57 88888.00 2015-09-07 09:49:32.625 250 12542.73 87.83 54501.60 88888.00 2015-09-07 09:49:32.750 250 12542.70 87.83 54501.57 88888.00 2015-09-07 09:49:32.875 250 12542.70 87.88 54501.60 88888.00 2015-09-07 09:49:33.000 250 12542.75 87.92 54501.57 88888.00 2015-09-07 09:49:33.125 250 12542.80 87.97 54501.60 88888.00 2015-09-07 09:49:33.250 250 12542.77 88.03 54501.62 88888.00 2015-09-07 09:49:33.375 250 12542.80 88.08 54501.65 88888.00 2015-09-07 09:49:33.500 250 12542.80 88.08 54501.65 88888.00 2015-09-07 09:49:33.625 250 12542.83 88.08 54501.65 88888.00 2015-09-07 09:49:33.750 250 12542.90 88.12 54501.68 88888.00 2015-09-07 09:49:33.875 250 12542.98 88.17 54501.68 88888.00 2015-09-07 09:49:34.000 250 12542.98 88.17 54501.68 88888.00 2015-09-07 09:49:34.125 250 12542.98 88.20 54501.70 88888.00 2015-09-07 09:49:34.250 250 12542.98 88.22 54501.75 88888.00 2015-09-07 09:49:34.375 250 12543.02 88.28 54501.75 88888.00 2015-09-07 09:49:34.500 250 12543.00 88.30 54501.72 88888.00 2015-09-07 09:49:34.625 250 12543.05 88.30 54501.70 88888.00 2015-09-07 09:49:34.750 250 12543.02 88.30 54501.72 88888.00 2015-09-07 09:49:34.875 250 12543.08 88.33 54501.75 88888.00 2015-09-07 09:49:35.000 250 12543.08 88.35 54501.75 88888.00 2015-09-07 09:49:35.125 250 12543.10 88.38 54501.75 88888.00 2015-09-07 09:49:35.250 250 12543.12 88.38 54501.75 88888.00 2015-09-07 09:49:35.375 250 12543.17 88.38 54501.75 88888.00 2015-09-07 09:49:35.500 250 12543.20 88.35 54501.78 88888.00 2015-09-07 09:49:35.625 250 12543.25 88.38 54501.80 88888.00 2015-09-07 09:49:35.750 250 12543.25 88.42 54501.82 88888.00 2015-09-07 09:49:35.875 250 12543.25 88.40 54501.82 88888.00 2015-09-07 09:49:36.000 250 12543.33 88.38 54501.82 88888.00 2015-09-07 09:49:36.125 250 12543.40 88.38 54501.82 88888.00 2015-09-07 09:49:36.250 250 12543.42 88.35 54501.85 88888.00 2015-09-07 09:49:36.375 250 12543.48 88.40 54501.85 88888.00 2015-09-07 09:49:36.500 250 12543.50 88.40 54501.85 88888.00 2015-09-07 09:49:36.625 250 12543.50 88.40 54501.88 88888.00 2015-09-07 09:49:36.750 250 12543.50 88.40 54501.88 88888.00 2015-09-07 09:49:36.875 250 12543.60 88.42 54501.88 88888.00 2015-09-07 09:49:37.000 250 12543.65 88.40 54501.90 88888.00 2015-09-07 09:49:37.125 250 12543.67 88.40 54501.90 88888.00 2015-09-07 09:49:37.250 250 12543.75 88.40 54501.90 88888.00 2015-09-07 09:49:37.375 250 12543.83 88.42 54501.88 88888.00 2015-09-07 09:49:37.500 250 12543.88 88.42 54501.90 88888.00 2015-09-07 09:49:37.625 250 12543.95 88.45 54501.93 88888.00 2015-09-07 09:49:37.750 250 12544.00 88.42 54501.95 88888.00 2015-09-07 09:49:37.875 250 12544.08 88.50 54501.95 88888.00 2015-09-07 09:49:38.000 250 12544.08 88.50 54501.95 88888.00 2015-09-07 09:49:38.125 250 12544.08 88.50 54501.95 88888.00 2015-09-07 09:49:38.250 250 12544.15 88.50 54501.95 88888.00 2015-09-07 09:49:38.375 250 12544.20 88.55 54501.97 88888.00 2015-09-07 09:49:38.500 250 12544.25 88.55 54501.97 88888.00 2015-09-07 09:49:38.625 250 12544.30 88.58 54502.00 88888.00 2015-09-07 09:49:38.750 250 12544.35 88.60 54502.00 88888.00 2015-09-07 09:49:38.875 250 12544.35 88.65 54502.00 88888.00 2015-09-07 09:49:39.000 250 12544.42 88.65 54502.00 88888.00 2015-09-07 09:49:39.125 250 12544.48 88.67 54502.03 88888.00 2015-09-07 09:49:39.250 250 12544.60 88.67 54502.05 88888.00 2015-09-07 09:49:39.375 250 12544.67 88.72 54502.05 88888.00 2015-09-07 09:49:39.500 250 12544.65 88.72 54502.00 88888.00 2015-09-07 09:49:39.625 250 12544.70 88.75 54502.05 88888.00 2015-09-07 09:49:39.750 250 12544.77 88.75 54502.03 88888.00 2015-09-07 09:49:39.875 250 12544.77 88.78 54502.05 88888.00 2015-09-07 09:49:40.000 250 12544.80 88.78 54502.03 88888.00 2015-09-07 09:49:40.125 250 12544.88 88.80 54502.05 88888.00 2015-09-07 09:49:40.250 250 12544.90 88.80 54502.10 88888.00 2015-09-07 09:49:40.375 250 12544.98 88.83 54502.10 88888.00 2015-09-07 09:49:40.500 250 12545.00 88.83 54502.10 88888.00 2015-09-07 09:49:40.625 250 12545.05 88.85 54502.10 88888.00 2015-09-07 09:49:40.750 250 12545.08 88.85 54502.10 88888.00 2015-09-07 09:49:40.875 250 12545.12 88.85 54502.12 88888.00 2015-09-07 09:49:41.000 250 12545.17 88.83 54502.12 88888.00 2015-09-07 09:49:41.125 250 12545.17 88.83 54502.10 88888.00 2015-09-07 09:49:41.250 250 12545.23 88.83 54502.12 88888.00 2015-09-07 09:49:41.375 250 12545.35 88.83 54502.12 88888.00 2015-09-07 09:49:41.500 250 12545.42 88.83 54502.10 88888.00 2015-09-07 09:49:41.625 250 12545.52 88.83 54502.12 88888.00 2015-09-07 09:49:41.750 250 12545.58 88.88 54502.15 88888.00 2015-09-07 09:49:41.875 250 12545.58 88.90 54502.18 88888.00 2015-09-07 09:49:42.000 250 12545.60 88.90 54502.15 88888.00 2015-09-07 09:49:42.125 250 12545.65 88.92 54502.18 88888.00 2015-09-07 09:49:42.250 250 12545.67 88.90 54502.15 88888.00 2015-09-07 09:49:42.375 250 12545.75 88.92 54502.18 88888.00 2015-09-07 09:49:42.500 250 12545.83 88.95 54502.18 88888.00 2015-09-07 09:49:42.625 250 12545.88 88.97 54502.18 88888.00 2015-09-07 09:49:42.750 250 12545.95 89.00 54502.18 88888.00 2015-09-07 09:49:42.875 250 12546.00 89.03 54502.20 88888.00 2015-09-07 09:49:43.000 250 12546.00 89.08 54502.20 88888.00 2015-09-07 09:49:43.125 250 12546.05 89.10 54502.22 88888.00 2015-09-07 09:49:43.250 250 12546.10 89.10 54502.20 88888.00 2015-09-07 09:49:43.375 250 12546.23 89.17 54502.20 88888.00 2015-09-07 09:49:43.500 250 12546.33 89.17 54502.22 88888.00 2015-09-07 09:49:43.625 250 12546.35 89.22 54502.22 88888.00 2015-09-07 09:49:43.750 250 12546.38 89.25 54502.22 88888.00 2015-09-07 09:49:43.875 250 12546.38 89.28 54502.22 88888.00 2015-09-07 09:49:44.000 250 12546.33 89.30 54502.22 88888.00 2015-09-07 09:49:44.125 250 12546.42 89.38 54502.22 88888.00 2015-09-07 09:49:44.250 250 12546.55 89.42 54502.25 88888.00 2015-09-07 09:49:44.375 250 12546.58 89.42 54502.22 88888.00 2015-09-07 09:49:44.500 250 12546.58 89.42 54502.20 88888.00 2015-09-07 09:49:44.625 250 12546.60 89.47 54502.20 88888.00 2015-09-07 09:49:44.750 250 12546.73 89.53 54502.22 88888.00 2015-09-07 09:49:44.875 250 12546.75 89.55 54502.25 88888.00 2015-09-07 09:49:45.000 250 12546.73 89.58 54502.25 88888.00 2015-09-07 09:49:45.125 250 12546.70 89.60 54502.25 88888.00 2015-09-07 09:49:45.250 250 12546.65 89.65 54502.30 88888.00 2015-09-07 09:49:45.375 250 12546.73 89.65 54502.30 88888.00 2015-09-07 09:49:45.500 250 12546.75 89.65 54502.32 88888.00 2015-09-07 09:49:45.625 250 12546.80 89.70 54502.32 88888.00 2015-09-07 09:49:45.750 250 12546.83 89.70 54502.32 88888.00 2015-09-07 09:49:45.875 250 12546.85 89.72 54502.35 88888.00 2015-09-07 09:49:46.000 250 12546.85 89.78 54502.35 88888.00 2015-09-07 09:49:46.125 250 12546.88 89.75 54502.35 88888.00 2015-09-07 09:49:46.250 250 12546.88 89.78 54502.40 88888.00 2015-09-07 09:49:46.375 250 12546.85 89.83 54502.40 88888.00 2015-09-07 09:49:46.500 250 12546.90 89.85 54502.43 88888.00 2015-09-07 09:49:46.625 250 12546.92 89.85 54502.45 88888.00 2015-09-07 09:49:46.750 250 12546.90 89.88 54502.43 88888.00 2015-09-07 09:49:46.875 250 12546.88 89.88 54502.40 88888.00 2015-09-07 09:49:47.000 250 12546.95 89.90 54502.43 88888.00 2015-09-07 09:49:47.125 250 12547.00 89.92 54502.45 88888.00 2015-09-07 09:49:47.250 250 12547.00 89.90 54502.45 88888.00 2015-09-07 09:49:47.375 250 12547.05 89.92 54502.45 88888.00 2015-09-07 09:49:47.500 250 12547.00 89.92 54502.47 88888.00 2015-09-07 09:49:47.625 250 12546.92 89.90 54502.47 88888.00 2015-09-07 09:49:47.750 250 12546.92 89.92 54502.50 88888.00 2015-09-07 09:49:47.875 250 12547.00 89.92 54502.50 88888.00 2015-09-07 09:49:48.000 250 12547.02 90.00 54502.50 88888.00 2015-09-07 09:49:48.125 250 12547.02 90.00 54502.50 88888.00 2015-09-07 09:49:48.250 250 12547.02 89.97 54502.50 88888.00 2015-09-07 09:49:48.375 250 12547.05 89.97 54502.50 88888.00 2015-09-07 09:49:48.500 250 12547.05 90.00 54502.53 88888.00 2015-09-07 09:49:48.625 250 12547.10 90.03 54502.53 88888.00 2015-09-07 09:49:48.750 250 12547.12 90.05 54502.55 88888.00 2015-09-07 09:49:48.875 250 12547.12 90.03 54502.57 88888.00 2015-09-07 09:49:49.000 250 12547.10 90.03 54502.55 88888.00 2015-09-07 09:49:49.125 250 12547.08 90.00 54502.57 88888.00 2015-09-07 09:49:49.250 250 12547.08 90.00 54502.62 88888.00 2015-09-07 09:49:49.375 250 12547.12 90.03 54502.62 88888.00 2015-09-07 09:49:49.500 250 12547.12 90.03 54502.65 88888.00 2015-09-07 09:49:49.625 250 12547.17 90.00 54502.62 88888.00 2015-09-07 09:49:49.750 250 12547.25 90.00 54502.65 88888.00 2015-09-07 09:49:49.875 250 12547.30 90.00 54502.65 88888.00 2015-09-07 09:49:50.000 250 12547.27 90.00 54502.65 88888.00 2015-09-07 09:49:50.125 250 12547.23 89.95 54502.70 88888.00 2015-09-07 09:49:50.250 250 12547.17 89.92 54502.72 88888.00 2015-09-07 09:49:50.375 250 12547.25 89.95 54502.75 88888.00 2015-09-07 09:49:50.500 250 12547.33 89.92 54502.75 88888.00 2015-09-07 09:49:50.625 250 12547.33 89.90 54502.78 88888.00 2015-09-07 09:49:50.750 250 12547.33 89.88 54502.78 88888.00 2015-09-07 09:49:50.875 250 12547.38 89.85 54502.75 88888.00 2015-09-07 09:49:51.000 250 12547.35 89.85 54502.78 88888.00 2015-09-07 09:49:51.125 250 12547.35 89.85 54502.82 88888.00 2015-09-07 09:49:51.250 250 12547.45 89.83 54502.82 88888.00 2015-09-07 09:49:51.375 250 12547.50 89.85 54502.82 88888.00 2015-09-07 09:49:51.500 250 12547.48 89.85 54502.85 88888.00 2015-09-07 09:49:51.625 250 12547.48 89.85 54502.90 88888.00 2015-09-07 09:49:51.750 250 12547.45 89.85 54502.90 88888.00 2015-09-07 09:49:51.875 250 12547.42 89.83 54502.93 88888.00 2015-09-07 09:49:52.000 250 12547.48 89.85 54502.95 88888.00 2015-09-07 09:49:52.125 250 12547.48 89.85 54502.97 88888.00 2015-09-07 09:49:52.250 250 12547.42 89.90 54502.97 88888.00 2015-09-07 09:49:52.375 250 12547.45 89.95 54502.95 88888.00 2015-09-07 09:49:52.500 250 12547.42 89.92 54502.95 88888.00 2015-09-07 09:49:52.625 250 12547.42 89.90 54503.00 88888.00 2015-09-07 09:49:52.750 250 12547.45 89.92 54503.03 88888.00 2015-09-07 09:49:52.875 250 12547.42 89.92 54503.03 88888.00 2015-09-07 09:49:53.000 250 12547.45 89.92 54503.03 88888.00 2015-09-07 09:49:53.125 250 12547.45 89.97 54503.05 88888.00 2015-09-07 09:49:53.250 250 12547.40 89.97 54503.10 88888.00 2015-09-07 09:49:53.375 250 12547.38 90.03 54503.10 88888.00 2015-09-07 09:49:53.500 250 12547.30 90.03 54503.10 88888.00 2015-09-07 09:49:53.625 250 12547.25 90.03 54503.12 88888.00 2015-09-07 09:49:53.750 250 12547.30 90.05 54503.18 88888.00 2015-09-07 09:49:53.875 250 12547.33 90.05 54503.20 88888.00 2015-09-07 09:49:54.000 250 12547.27 90.08 54503.20 88888.00 2015-09-07 09:49:54.125 250 12547.20 90.12 54503.22 88888.00 2015-09-07 09:49:54.250 250 12547.15 90.15 54503.25 88888.00 2015-09-07 09:49:54.375 250 12547.15 90.12 54503.25 88888.00 2015-09-07 09:49:54.500 250 12547.15 90.17 54503.28 88888.00 2015-09-07 09:49:54.625 250 12547.15 90.17 54503.28 88888.00 2015-09-07 09:49:54.750 250 12547.15 90.22 54503.28 88888.00 2015-09-07 09:49:54.875 250 12547.10 90.22 54503.28 88888.00 2015-09-07 09:49:55.000 250 12547.12 90.25 54503.32 88888.00 2015-09-07 09:49:55.125 250 12547.23 90.28 54503.35 88888.00 2015-09-07 09:49:55.250 250 12547.23 90.28 54503.38 88888.00 2015-09-07 09:49:55.375 250 12547.20 90.28 54503.38 88888.00 2015-09-07 09:49:55.500 250 12547.15 90.30 54503.40 88888.00 2015-09-07 09:49:55.625 250 12547.20 90.30 54503.38 88888.00 2015-09-07 09:49:55.750 250 12547.25 90.35 54503.45 88888.00 2015-09-07 09:49:55.875 250 12547.35 90.38 54503.45 88888.00 2015-09-07 09:49:56.000 250 12547.45 90.35 54503.45 88888.00 2015-09-07 09:49:56.125 250 12547.42 90.35 54503.45 88888.00 2015-09-07 09:49:56.250 250 12547.40 90.33 54503.47 88888.00 2015-09-07 09:49:56.375 250 12547.50 90.33 54503.47 88888.00 2015-09-07 09:49:56.500 250 12547.55 90.35 54503.50 88888.00 2015-09-07 09:49:56.625 250 12547.65 90.35 54503.53 88888.00 2015-09-07 09:49:56.750 250 12547.77 90.38 54503.53 88888.00 2015-09-07 09:49:56.875 250 12547.88 90.35 54503.53 88888.00 2015-09-07 09:49:57.000 250 12547.88 90.38 54503.55 88888.00 2015-09-07 09:49:57.125 250 12547.92 90.38 54503.55 88888.00 2015-09-07 09:49:57.250 250 12547.92 90.38 54503.57 88888.00 2015-09-07 09:49:57.375 250 12548.02 90.38 54503.57 88888.00 2015-09-07 09:49:57.500 250 12548.08 90.38 54503.57 88888.00 2015-09-07 09:49:57.625 250 12548.10 90.40 54503.57 88888.00 2015-09-07 09:49:57.750 250 12548.17 90.38 54503.60 88888.00 2015-09-07 09:49:57.875 250 12548.23 90.35 54503.65 88888.00 2015-09-07 09:49:58.000 250 12548.23 90.35 54503.60 88888.00 2015-09-07 09:49:58.125 250 12548.27 90.40 54503.60 88888.00 2015-09-07 09:49:58.250 250 12548.33 90.38 54503.62 88888.00 2015-09-07 09:49:58.375 250 12548.40 90.38 54503.62 88888.00 2015-09-07 09:49:58.500 250 12548.45 90.38 54503.62 88888.00 2015-09-07 09:49:58.625 250 12548.50 90.38 54503.65 88888.00 2015-09-07 09:49:58.750 250 12548.55 90.38 54503.65 88888.00 2015-09-07 09:49:58.875 250 12548.58 90.35 54503.68 88888.00 2015-09-07 09:49:59.000 250 12548.62 90.33 54503.70 88888.00 2015-09-07 09:49:59.125 250 12548.70 90.30 54503.68 88888.00 2015-09-07 09:49:59.250 250 12548.77 90.30 54503.68 88888.00 2015-09-07 09:49:59.375 250 12548.85 90.30 54503.70 88888.00 2015-09-07 09:49:59.500 250 12548.92 90.28 54503.68 88888.00 2015-09-07 09:49:59.625 250 12548.92 90.28 54503.70 88888.00 2015-09-07 09:49:59.750 250 12548.98 90.30 54503.70 88888.00 2015-09-07 09:49:59.875 250 12549.08 90.30 54503.75 88888.00 2015-09-07 09:50:00.000 250 12549.15 90.25 54503.72 88888.00 2015-09-07 09:50:00.125 250 12549.08 90.22 54503.72 88888.00 2015-09-07 09:50:00.250 250 12549.00 90.25 54503.78 88888.00 2015-09-07 09:50:00.375 250 12549.08 90.28 54503.78 88888.00 2015-09-07 09:50:00.500 250 12549.12 90.28 54503.78 88888.00 2015-09-07 09:50:00.625 250 12549.15 90.30 54503.80 88888.00 2015-09-07 09:50:00.750 250 12549.12 90.30 54503.78 88888.00 2015-09-07 09:50:00.875 250 12549.15 90.30 54503.80 88888.00 2015-09-07 09:50:01.000 250 12549.20 90.28 54503.78 88888.00 2015-09-07 09:50:01.125 250 12549.20 90.30 54503.80 88888.00 2015-09-07 09:50:01.250 250 12549.15 90.33 54503.80 88888.00 2015-09-07 09:50:01.375 250 12549.15 90.38 54503.82 88888.00 2015-09-07 09:50:01.500 250 12549.15 90.38 54503.85 88888.00 2015-09-07 09:50:01.625 250 12549.17 90.38 54503.85 88888.00 2015-09-07 09:50:01.750 250 12549.17 90.38 54503.88 88888.00 2015-09-07 09:50:01.875 250 12549.23 90.35 54503.88 88888.00 2015-09-07 09:50:02.000 250 12549.27 90.38 54503.85 88888.00 2015-09-07 09:50:02.125 250 12549.27 90.38 54503.88 88888.00 2015-09-07 09:50:02.250 250 12549.23 90.40 54503.90 88888.00 2015-09-07 09:50:02.375 250 12549.30 90.40 54503.93 88888.00 2015-09-07 09:50:02.500 250 12549.33 90.42 54503.95 88888.00 2015-09-07 09:50:02.625 250 12549.33 90.47 54503.95 88888.00 2015-09-07 09:50:02.750 250 12549.33 90.47 54503.97 88888.00 2015-09-07 09:50:02.875 250 12549.30 90.42 54503.97 88888.00 2015-09-07 09:50:03.000 250 12549.33 90.45 54504.00 88888.00 2015-09-07 09:50:03.125 250 12549.42 90.45 54504.03 88888.00 2015-09-07 09:50:03.250 250 12549.42 90.45 54504.03 88888.00 2015-09-07 09:50:03.375 250 12549.45 90.47 54504.03 88888.00 2015-09-07 09:50:03.500 250 12549.42 90.50 54504.05 88888.00 2015-09-07 09:50:03.625 250 12549.45 90.50 54504.05 88888.00 2015-09-07 09:50:03.750 250 12549.50 90.50 54504.05 88888.00 2015-09-07 09:50:03.875 250 12549.50 90.50 54504.07 88888.00 2015-09-07 09:50:04.000 250 12549.52 90.50 54504.07 88888.00 2015-09-07 09:50:04.125 250 12549.55 90.50 54504.12 88888.00 2015-09-07 09:50:04.250 250 12549.55 90.50 54504.12 88888.00 2015-09-07 09:50:04.375 250 12549.62 90.47 54504.12 88888.00 2015-09-07 09:50:04.500 250 12549.60 90.53 54504.12 88888.00 2015-09-07 09:50:04.625 250 12549.58 90.55 54504.15 88888.00 2015-09-07 09:50:04.750 250 12549.58 90.53 54504.15 88888.00 2015-09-07 09:50:04.875 250 12549.58 90.55 54504.18 88888.00 2015-09-07 09:50:05.000 250 12549.62 90.50 54504.20 88888.00 2015-09-07 09:50:05.125 250 12549.67 90.53 54504.22 88888.00 2015-09-07 09:50:05.250 250 12549.73 90.53 54504.25 88888.00 2015-09-07 09:50:05.375 250 12549.80 90.55 54504.25 88888.00 2015-09-07 09:50:05.500 250 12549.88 90.55 54504.25 88888.00 2015-09-07 09:50:05.625 250 12549.90 90.53 54504.25 88888.00 2015-09-07 09:50:05.750 250 12549.98 90.53 54504.25 88888.00 2015-09-07 09:50:05.875 250 12550.02 90.55 54504.25 88888.00 2015-09-07 09:50:06.000 250 12550.00 90.53 54504.25 88888.00 2015-09-07 09:50:06.125 250 12550.00 90.53 54504.28 88888.00 2015-09-07 09:50:06.250 250 12550.10 90.50 54504.28 88888.00 2015-09-07 09:50:06.375 250 12550.20 90.50 54504.30 88888.00 2015-09-07 09:50:06.500 250 12550.27 90.53 54504.32 88888.00 2015-09-07 09:50:06.625 250 12550.35 90.53 54504.32 88888.00 2015-09-07 09:50:06.750 250 12550.30 90.53 54504.38 88888.00 2015-09-07 09:50:06.875 250 12550.30 90.53 54504.38 88888.00 2015-09-07 09:50:07.000 250 12550.30 90.50 54504.35 88888.00 2015-09-07 09:50:07.125 250 12550.35 90.53 54504.38 88888.00 2015-09-07 09:50:07.250 250 12550.35 90.50 54504.40 88888.00 2015-09-07 09:50:07.375 250 12550.38 90.47 54504.40 88888.00 2015-09-07 09:50:07.500 250 12550.38 90.47 54504.43 88888.00 2015-09-07 09:50:07.625 250 12550.40 90.50 54504.43 88888.00 2015-09-07 09:50:07.750 250 12550.40 90.53 54504.45 88888.00 2015-09-07 09:50:07.875 250 12550.40 90.47 54504.47 88888.00 2015-09-07 09:50:08.000 250 12550.35 90.47 54504.47 88888.00 2015-09-07 09:50:08.125 250 12550.33 90.47 54504.47 88888.00 2015-09-07 09:50:08.250 250 12550.38 90.47 54504.53 88888.00 2015-09-07 09:50:08.375 250 12550.40 90.50 54504.50 88888.00 2015-09-07 09:50:08.500 250 12550.38 90.47 54504.50 88888.00 2015-09-07 09:50:08.625 250 12550.40 90.50 54504.53 88888.00 2015-09-07 09:50:08.750 250 12550.42 90.53 54504.55 88888.00 2015-09-07 09:50:08.875 250 12550.42 90.53 54504.60 88888.00 2015-09-07 09:50:09.000 250 12550.40 90.58 54504.60 88888.00 2015-09-07 09:50:09.125 250 12550.35 90.55 54504.62 88888.00 2015-09-07 09:50:09.250 250 12550.27 90.50 54504.62 88888.00 2015-09-07 09:50:09.375 250 12550.30 90.50 54504.65 88888.00 2015-09-07 09:50:09.500 250 12550.25 90.53 54504.65 88888.00 2015-09-07 09:50:09.625 250 12550.23 90.55 54504.68 88888.00 2015-09-07 09:50:09.750 250 12550.23 90.55 54504.70 88888.00 2015-09-07 09:50:09.875 250 12550.23 90.55 54504.70 88888.00 2015-09-07 09:50:10.000 250 12550.23 90.55 54504.72 88888.00 2015-09-07 09:50:10.125 250 12550.25 90.58 54504.75 88888.00 2015-09-07 09:50:10.250 250 12550.20 90.60 54504.75 88888.00 2015-09-07 09:50:10.375 250 12550.20 90.60 54504.75 88888.00 2015-09-07 09:50:10.500 250 12550.17 90.60 54504.78 88888.00 2015-09-07 09:50:10.625 250 12550.12 90.62 54504.80 88888.00 2015-09-07 09:50:10.750 250 12550.17 90.62 54504.82 88888.00 2015-09-07 09:50:10.875 250 12550.17 90.65 54504.82 88888.00 2015-09-07 09:50:11.000 250 12550.17 90.67 54504.82 88888.00 2015-09-07 09:50:11.125 250 12550.12 90.70 54504.88 88888.00 2015-09-07 09:50:11.250 250 12550.12 90.70 54504.88 88888.00 2015-09-07 09:50:11.375 250 12550.12 90.72 54504.88 88888.00 2015-09-07 09:50:11.500 250 12550.02 90.75 54504.90 88888.00 2015-09-07 09:50:11.625 250 12549.98 90.78 54504.90 88888.00 2015-09-07 09:50:11.750 250 12549.95 90.80 54504.93 88888.00 2015-09-07 09:50:11.875 250 12550.00 90.80 54504.93 88888.00 2015-09-07 09:50:12.000 250 12550.00 90.83 54504.93 88888.00 2015-09-07 09:50:12.125 250 12550.05 90.83 54504.93 88888.00 2015-09-07 09:50:12.250 250 12549.98 90.83 54504.97 88888.00 2015-09-07 09:50:12.375 250 12549.98 90.83 54505.00 88888.00 2015-09-07 09:50:12.500 250 12549.98 90.88 54505.00 88888.00 2015-09-07 09:50:12.625 250 12550.00 90.85 54504.97 88888.00 2015-09-07 09:50:12.750 250 12549.98 90.85 54505.03 88888.00 2015-09-07 09:50:12.875 250 12549.95 90.85 54505.03 88888.00 2015-09-07 09:50:13.000 250 12549.88 90.85 54505.03 88888.00 2015-09-07 09:50:13.125 250 12549.90 90.83 54505.05 88888.00 2015-09-07 09:50:13.250 250 12549.95 90.80 54505.05 88888.00 2015-09-07 09:50:13.375 250 12550.00 90.85 54505.07 88888.00 2015-09-07 09:50:13.500 250 12549.95 90.88 54505.10 88888.00 2015-09-07 09:50:13.625 250 12549.98 90.83 54505.12 88888.00 2015-09-07 09:50:13.750 250 12550.02 90.83 54505.12 88888.00 2015-09-07 09:50:13.875 250 12550.10 90.83 54505.12 88888.00 2015-09-07 09:50:14.000 250 12550.17 90.85 54505.12 88888.00 2015-09-07 09:50:14.125 250 12550.17 90.88 54505.15 88888.00 2015-09-07 09:50:14.250 250 12550.20 90.85 54505.18 88888.00 2015-09-07 09:50:14.375 250 12550.30 90.88 54505.15 88888.00 2015-09-07 09:50:14.500 250 12550.30 90.88 54505.18 88888.00 2015-09-07 09:50:14.625 250 12550.35 90.90 54505.18 88888.00 2015-09-07 09:50:14.750 250 12550.42 90.88 54505.18 88888.00 2015-09-07 09:50:14.875 250 12550.50 90.90 54505.18 88888.00 2015-09-07 09:50:15.000 250 12550.48 90.90 54505.20 88888.00 2015-09-07 09:50:15.125 250 12550.45 90.90 54505.20 88888.00 2015-09-07 09:50:15.250 250 12550.45 90.90 54505.22 88888.00 2015-09-07 09:50:15.375 250 12550.52 90.92 54505.22 88888.00 2015-09-07 09:50:15.500 250 12550.58 90.90 54505.25 88888.00 2015-09-07 09:50:15.625 250 12550.60 90.85 54505.25 88888.00 2015-09-07 09:50:15.750 250 12550.60 90.83 54505.28 88888.00 2015-09-07 09:50:15.875 250 12550.65 90.80 54505.30 88888.00 2015-09-07 09:50:16.000 250 12550.67 90.80 54505.30 88888.00 2015-09-07 09:50:16.125 250 12550.67 90.80 54505.30 88888.00 2015-09-07 09:50:16.250 250 12550.67 90.80 54505.32 88888.00 2015-09-07 09:50:16.375 250 12550.75 90.75 54505.35 88888.00 2015-09-07 09:50:16.500 250 12550.80 90.75 54505.32 88888.00 2015-09-07 09:50:16.625 250 12550.80 90.75 54505.35 88888.00 2015-09-07 09:50:16.750 250 12550.83 90.72 54505.38 88888.00 2015-09-07 09:50:16.875 250 12550.90 90.67 54505.35 88888.00 2015-09-07 09:50:17.000 250 12550.90 90.65 54505.38 88888.00 2015-09-07 09:50:17.125 250 12550.88 90.65 54505.38 88888.00 2015-09-07 09:50:17.250 250 12550.83 90.60 54505.45 88888.00 2015-09-07 09:50:17.375 250 12550.83 90.65 54505.43 88888.00 2015-09-07 09:50:17.500 250 12550.80 90.62 54505.43 88888.00 2015-09-07 09:50:17.625 250 12550.88 90.60 54505.45 88888.00 2015-09-07 09:50:17.750 250 12551.00 90.58 54505.47 88888.00 2015-09-07 09:50:17.875 250 12551.02 90.55 54505.50 88888.00 2015-09-07 09:50:18.000 250 12551.02 90.55 54505.50 88888.00 2015-09-07 09:50:18.125 250 12551.05 90.53 54505.50 88888.00 2015-09-07 09:50:18.250 250 12551.10 90.53 54505.53 88888.00 2015-09-07 09:50:18.375 250 12551.17 90.55 54505.55 88888.00 2015-09-07 09:50:18.500 250 12551.25 90.55 54505.55 88888.00 2015-09-07 09:50:18.625 250 12551.27 90.53 54505.55 88888.00 2015-09-07 09:50:18.750 250 12551.33 90.50 54505.55 88888.00 2015-09-07 09:50:18.875 250 12551.35 90.47 54505.57 88888.00 2015-09-07 09:50:19.000 250 12551.38 90.47 54505.57 88888.00 2015-09-07 09:50:19.125 250 12551.40 90.47 54505.57 88888.00 2015-09-07 09:50:19.250 250 12551.38 90.47 54505.55 88888.00 2015-09-07 09:50:19.375 250 12551.42 90.47 54505.55 88888.00 2015-09-07 09:50:19.500 250 12551.45 90.47 54505.55 88888.00 2015-09-07 09:50:19.625 250 12551.52 90.45 54505.57 88888.00 2015-09-07 09:50:19.750 250 12551.58 90.45 54505.57 88888.00 2015-09-07 09:50:19.875 250 12551.60 90.45 54505.60 88888.00 2015-09-07 09:50:20.000 250 12551.60 90.45 54505.60 88888.00 2015-09-07 09:50:20.125 250 12551.58 90.45 54505.60 88888.00 2015-09-07 09:50:20.250 250 12551.58 90.45 54505.65 88888.00 2015-09-07 09:50:20.375 250 12551.60 90.42 54505.65 88888.00 2015-09-07 09:50:20.500 250 12551.60 90.40 54505.65 88888.00 2015-09-07 09:50:20.625 250 12551.58 90.42 54505.65 88888.00 2015-09-07 09:50:20.750 250 12551.60 90.42 54505.65 88888.00 2015-09-07 09:50:20.875 250 12551.58 90.40 54505.68 88888.00 2015-09-07 09:50:21.000 250 12551.62 90.40 54505.70 88888.00 2015-09-07 09:50:21.125 250 12551.67 90.40 54505.70 88888.00 2015-09-07 09:50:21.250 250 12551.70 90.40 54505.72 88888.00 2015-09-07 09:50:21.375 250 12551.77 90.42 54505.70 88888.00 2015-09-07 09:50:21.500 250 12551.73 90.38 54505.72 88888.00 2015-09-07 09:50:21.625 250 12551.73 90.38 54505.75 88888.00 2015-09-07 09:50:21.750 250 12551.75 90.40 54505.75 88888.00 2015-09-07 09:50:21.875 250 12551.83 90.40 54505.75 88888.00 2015-09-07 09:50:22.000 250 12551.80 90.38 54505.75 88888.00 2015-09-07 09:50:22.125 250 12551.77 90.38 54505.78 88888.00 2015-09-07 09:50:22.250 250 12551.83 90.40 54505.80 88888.00 2015-09-07 09:50:22.375 250 12551.85 90.40 54505.82 88888.00 2015-09-07 09:50:22.500 250 12551.85 90.40 54505.82 88888.00 2015-09-07 09:50:22.625 250 12551.83 90.42 54505.82 88888.00 2015-09-07 09:50:22.750 250 12551.85 90.42 54505.85 88888.00 2015-09-07 09:50:22.875 250 12551.90 90.42 54505.88 88888.00 2015-09-07 09:50:23.000 250 12551.88 90.45 54505.88 88888.00 2015-09-07 09:50:23.125 250 12551.92 90.45 54505.88 88888.00 2015-09-07 09:50:23.250 250 12551.88 90.45 54505.93 88888.00 2015-09-07 09:50:23.375 250 12551.88 90.45 54505.95 88888.00 2015-09-07 09:50:23.500 250 12551.88 90.47 54505.95 88888.00 2015-09-07 09:50:23.625 250 12551.85 90.47 54505.95 88888.00 2015-09-07 09:50:23.750 250 12551.90 90.47 54505.95 88888.00 2015-09-07 09:50:23.875 250 12552.00 90.47 54505.97 88888.00 2015-09-07 09:50:24.000 250 12552.08 90.45 54506.00 88888.00 2015-09-07 09:50:24.125 250 12552.08 90.47 54506.05 88888.00 2015-09-07 09:50:24.250 250 12552.02 90.47 54506.00 88888.00 2015-09-07 09:50:24.375 250 12552.08 90.47 54505.97 88888.00 2015-09-07 09:50:24.500 250 12552.08 90.50 54506.00 88888.00 2015-09-07 09:50:24.625 250 12552.15 90.55 54506.03 88888.00 2015-09-07 09:50:24.750 250 12552.27 90.55 54506.03 88888.00 2015-09-07 09:50:24.875 250 12552.30 90.55 54506.05 88888.00 2015-09-07 09:50:25.000 250 12552.20 90.53 54506.05 88888.00 2015-09-07 09:50:25.125 250 12552.20 90.55 54506.07 88888.00 2015-09-07 09:50:25.250 250 12552.27 90.58 54506.10 88888.00 2015-09-07 09:50:25.375 250 12552.40 90.55 54506.07 88888.00 2015-09-07 09:50:25.500 250 12552.42 90.55 54506.10 88888.00 2015-09-07 09:50:25.625 250 12552.42 90.55 54506.10 88888.00 2015-09-07 09:50:25.750 250 12552.42 90.55 54506.10 88888.00 2015-09-07 09:50:25.875 250 12552.48 90.58 54506.12 88888.00 2015-09-07 09:50:26.000 250 12552.55 90.60 54506.15 88888.00 2015-09-07 09:50:26.125 250 12552.65 90.62 54506.15 88888.00 2015-09-07 09:50:26.250 250 12552.65 90.60 54506.18 88888.00 2015-09-07 09:50:26.375 250 12552.62 90.60 54506.20 88888.00 2015-09-07 09:50:26.500 250 12552.67 90.62 54506.18 88888.00 2015-09-07 09:50:26.625 250 12552.75 90.60 54506.18 88888.00 2015-09-07 09:50:26.750 250 12552.77 90.65 54506.20 88888.00 2015-09-07 09:50:26.875 250 12552.80 90.65 54506.22 88888.00 2015-09-07 09:50:27.000 250 12552.83 90.62 54506.20 88888.00 2015-09-07 09:50:27.125 250 12552.85 90.62 54506.18 88888.00 2015-09-07 09:50:27.250 250 12552.80 90.60 54506.22 88888.00 2015-09-07 09:50:27.375 250 12552.77 90.65 54506.25 88888.00 2015-09-07 09:50:27.500 250 12552.80 90.67 54506.25 88888.00 2015-09-07 09:50:27.625 250 12552.85 90.67 54506.25 88888.00 2015-09-07 09:50:27.750 250 12552.88 90.65 54506.22 88888.00 2015-09-07 09:50:27.875 250 12552.85 90.67 54506.25 88888.00 2015-09-07 09:50:28.000 250 12552.90 90.67 54506.25 88888.00 2015-09-07 09:50:28.125 250 12552.98 90.67 54506.28 88888.00 2015-09-07 09:50:28.250 250 12552.95 90.70 54506.28 88888.00 2015-09-07 09:50:28.375 250 12552.98 90.67 54506.28 88888.00 2015-09-07 09:50:28.500 250 12553.00 90.65 54506.30 88888.00 2015-09-07 09:50:28.625 250 12553.00 90.65 54506.28 88888.00 2015-09-07 09:50:28.750 250 12553.05 90.65 54506.32 88888.00 2015-09-07 09:50:28.875 250 12553.10 90.65 54506.35 88888.00 2015-09-07 09:50:29.000 250 12553.12 90.65 54506.35 88888.00 2015-09-07 09:50:29.125 250 12553.12 90.67 54506.35 88888.00 2015-09-07 09:50:29.250 250 12553.05 90.65 54506.38 88888.00 2015-09-07 09:50:29.375 250 12553.12 90.65 54506.38 88888.00 2015-09-07 09:50:29.500 250 12553.20 90.65 54506.40 88888.00 2015-09-07 09:50:29.625 250 12553.23 90.60 54506.38 88888.00 2015-09-07 09:50:29.750 250 12553.25 90.62 54506.38 88888.00 2015-09-07 09:50:29.875 250 12553.27 90.65 54506.38 88888.00 2015-09-07 09:50:30.000 250 12553.30 90.65 54506.40 88888.00 2015-09-07 09:50:30.125 250 12553.33 90.65 54506.43 88888.00 2015-09-07 09:50:30.250 250 12553.38 90.65 54506.43 88888.00 2015-09-07 09:50:30.375 250 12553.42 90.67 54506.43 88888.00 2015-09-07 09:50:30.500 250 12553.38 90.65 54506.45 88888.00 2015-09-07 09:50:30.625 250 12553.40 90.67 54506.45 88888.00 2015-09-07 09:50:30.750 250 12553.42 90.67 54506.45 88888.00 2015-09-07 09:50:30.875 250 12553.48 90.70 54506.47 88888.00 2015-09-07 09:50:31.000 250 12553.50 90.67 54506.45 88888.00 2015-09-07 09:50:31.125 250 12553.50 90.65 54506.47 88888.00 2015-09-07 09:50:31.250 250 12553.48 90.67 54506.50 88888.00 2015-09-07 09:50:31.375 250 12553.55 90.70 54506.53 88888.00 2015-09-07 09:50:31.500 250 12553.55 90.70 54506.53 88888.00 2015-09-07 09:50:31.625 250 12553.55 90.67 54506.53 88888.00 2015-09-07 09:50:31.750 250 12553.52 90.67 54506.55 88888.00 2015-09-07 09:50:31.875 250 12553.55 90.67 54506.57 88888.00 2015-09-07 09:50:32.000 250 12553.60 90.72 54506.57 88888.00 2015-09-07 09:50:32.125 250 12553.60 90.75 54506.60 88888.00 2015-09-07 09:50:32.250 250 12553.58 90.75 54506.60 88888.00 2015-09-07 09:50:32.375 250 12553.58 90.75 54506.60 88888.00 2015-09-07 09:50:32.500 250 12553.50 90.78 54506.60 88888.00 2015-09-07 09:50:32.625 250 12553.50 90.78 54506.62 88888.00 2015-09-07 09:50:32.750 250 12553.58 90.75 54506.65 88888.00 2015-09-07 09:50:32.875 250 12553.62 90.83 54506.70 88888.00 2015-09-07 09:50:33.000 250 12553.60 90.83 54506.68 88888.00 2015-09-07 09:50:33.125 250 12553.60 90.83 54506.68 88888.00 2015-09-07 09:50:33.250 250 12553.65 90.85 54506.72 88888.00 2015-09-07 09:50:33.375 250 12553.65 90.83 54506.72 88888.00 2015-09-07 09:50:33.500 250 12553.67 90.83 54506.70 88888.00 2015-09-07 09:50:33.625 250 12553.62 90.83 54506.72 88888.00 2015-09-07 09:50:33.750 250 12553.58 90.83 54506.75 88888.00 2015-09-07 09:50:33.875 250 12553.62 90.85 54506.75 88888.00 2015-09-07 09:50:34.000 250 12553.70 90.85 54506.75 88888.00 2015-09-07 09:50:34.125 250 12553.73 90.85 54506.78 88888.00 2015-09-07 09:50:34.250 250 12553.70 90.85 54506.78 88888.00 2015-09-07 09:50:34.375 250 12553.75 90.88 54506.80 88888.00 2015-09-07 09:50:34.500 250 12553.80 90.88 54506.82 88888.00 2015-09-07 09:50:34.625 250 12553.80 90.85 54506.82 88888.00 2015-09-07 09:50:34.750 250 12553.77 90.88 54506.85 88888.00 2015-09-07 09:50:34.875 250 12553.80 90.85 54506.85 88888.00 2015-09-07 09:50:35.000 250 12553.83 90.85 54506.85 88888.00 2015-09-07 09:50:35.125 250 12553.83 90.88 54506.88 88888.00 2015-09-07 09:50:35.250 250 12553.85 90.83 54506.88 88888.00 2015-09-07 09:50:35.375 250 12553.95 90.85 54506.88 88888.00 2015-09-07 09:50:35.500 250 12553.98 90.83 54506.93 88888.00 2015-09-07 09:50:35.625 250 12554.00 90.83 54506.93 88888.00 2015-09-07 09:50:35.750 250 12554.08 90.83 54506.93 88888.00 2015-09-07 09:50:35.875 250 12554.02 90.83 54506.97 88888.00 2015-09-07 09:50:36.000 250 12553.98 90.78 54506.95 88888.00 2015-09-07 09:50:36.125 250 12553.98 90.80 54507.00 88888.00 2015-09-07 09:50:36.250 250 12553.98 90.80 54507.03 88888.00 2015-09-07 09:50:36.375 250 12554.05 90.83 54507.03 88888.00 2015-09-07 09:50:36.500 250 12554.10 90.80 54506.97 88888.00 2015-09-07 09:50:36.625 250 12554.15 90.78 54507.00 88888.00 2015-09-07 09:50:36.750 250 12554.15 90.80 54507.03 88888.00 2015-09-07 09:50:36.875 250 12554.17 90.83 54507.03 88888.00 2015-09-07 09:50:37.000 250 12554.17 90.78 54507.00 88888.00 2015-09-07 09:50:37.125 250 12554.20 90.80 54507.03 88888.00 2015-09-07 09:50:37.250 250 12554.23 90.83 54507.00 88888.00 2015-09-07 09:50:37.375 250 12554.35 90.83 54507.00 88888.00 2015-09-07 09:50:37.500 250 12554.40 90.83 54507.03 88888.00 2015-09-07 09:50:37.625 250 12554.42 90.83 54507.03 88888.00 2015-09-07 09:50:37.750 250 12554.42 90.88 54507.05 88888.00 2015-09-07 09:50:37.875 250 12554.45 90.88 54507.05 88888.00 2015-09-07 09:50:38.000 250 12554.42 90.83 54507.05 88888.00 2015-09-07 09:50:38.125 250 12554.42 90.80 54507.07 88888.00 2015-09-07 09:50:38.250 250 12554.45 90.85 54507.07 88888.00 2015-09-07 09:50:38.375 250 12554.52 90.85 54507.07 88888.00 2015-09-07 09:50:38.500 250 12554.58 90.85 54507.07 88888.00 2015-09-07 09:50:38.625 250 12554.60 90.85 54507.07 88888.00 2015-09-07 09:50:38.750 250 12554.60 90.85 54507.10 88888.00 2015-09-07 09:50:38.875 250 12554.65 90.85 54507.10 88888.00 2015-09-07 09:50:39.000 250 12554.67 90.85 54507.07 88888.00 2015-09-07 09:50:39.125 250 12554.67 90.85 54507.10 88888.00 2015-09-07 09:50:39.250 250 12554.70 90.83 54507.12 88888.00 2015-09-07 09:50:39.375 250 12554.77 90.85 54507.10 88888.00 2015-09-07 09:50:39.500 250 12554.80 90.85 54507.10 88888.00 2015-09-07 09:50:39.625 250 12554.88 90.88 54507.10 88888.00 2015-09-07 09:50:39.750 250 12554.88 90.88 54507.10 88888.00 2015-09-07 09:50:39.875 250 12554.85 90.90 54507.12 88888.00 2015-09-07 09:50:40.000 250 12554.85 90.88 54507.10 88888.00 2015-09-07 09:50:40.125 250 12554.90 90.85 54507.12 88888.00 2015-09-07 09:50:40.250 250 12554.98 90.88 54507.15 88888.00 2015-09-07 09:50:40.375 250 12555.10 90.88 54507.12 88888.00 2015-09-07 09:50:40.500 250 12555.20 90.90 54507.15 88888.00 2015-09-07 09:50:40.625 250 12555.23 90.95 54507.15 88888.00 2015-09-07 09:50:40.750 250 12555.15 90.95 54507.15 88888.00 2015-09-07 09:50:40.875 250 12555.15 90.92 54507.18 88888.00 2015-09-07 09:50:41.000 250 12555.17 90.90 54507.18 88888.00 2015-09-07 09:50:41.125 250 12555.23 90.95 54507.18 88888.00 2015-09-07 09:50:41.250 250 12555.25 90.97 54507.20 88888.00 2015-09-07 09:50:41.375 250 12555.27 90.97 54507.20 88888.00 2015-09-07 09:50:41.500 250 12555.23 90.97 54507.18 88888.00 2015-09-07 09:50:41.625 250 12555.20 90.97 54507.18 88888.00 2015-09-07 09:50:41.750 250 12555.27 90.97 54507.18 88888.00 2015-09-07 09:50:41.875 250 12555.30 90.97 54507.20 88888.00 2015-09-07 09:50:42.000 250 12555.27 91.00 54507.20 88888.00 2015-09-07 09:50:42.125 250 12555.25 91.03 54507.22 88888.00 2015-09-07 09:50:42.250 250 12555.20 91.03 54507.22 88888.00 2015-09-07 09:50:42.375 250 12555.23 91.05 54507.22 88888.00 2015-09-07 09:50:42.500 250 12555.27 91.05 54507.25 88888.00 2015-09-07 09:50:42.625 250 12555.27 91.08 54507.22 88888.00 2015-09-07 09:50:42.750 250 12555.27 91.10 54507.25 88888.00 2015-09-07 09:50:42.875 250 12555.27 91.08 54507.25 88888.00 2015-09-07 09:50:43.000 250 12555.25 91.08 54507.25 88888.00 2015-09-07 09:50:43.125 250 12555.27 91.08 54507.28 88888.00 2015-09-07 09:50:43.250 250 12555.25 91.05 54507.28 88888.00 2015-09-07 09:50:43.375 250 12555.30 91.08 54507.28 88888.00 2015-09-07 09:50:43.500 250 12555.30 91.08 54507.30 88888.00 2015-09-07 09:50:43.625 250 12555.27 91.08 54507.30 88888.00 2015-09-07 09:50:43.750 250 12555.25 91.08 54507.30 88888.00 2015-09-07 09:50:43.875 250 12555.27 91.10 54507.35 88888.00 2015-09-07 09:50:44.000 250 12555.23 91.08 54507.38 88888.00 2015-09-07 09:50:44.125 250 12555.23 91.08 54507.40 88888.00 2015-09-07 09:50:44.250 250 12555.17 91.03 54507.40 88888.00 2015-09-07 09:50:44.375 250 12555.15 91.03 54507.40 88888.00 2015-09-07 09:50:44.500 250 12555.12 91.03 54507.43 88888.00 2015-09-07 09:50:44.625 250 12555.15 91.03 54507.45 88888.00 2015-09-07 09:50:44.750 250 12555.15 91.03 54507.47 88888.00 2015-09-07 09:50:44.875 250 12555.10 91.00 54507.45 88888.00 2015-09-07 09:50:45.000 250 12555.02 90.97 54507.45 88888.00 2015-09-07 09:50:45.125 250 12555.10 91.00 54507.47 88888.00 2015-09-07 09:50:45.250 250 12555.15 90.95 54507.50 88888.00 2015-09-07 09:50:45.375 250 12555.20 90.92 54507.53 88888.00 2015-09-07 09:50:45.500 250 12555.20 90.92 54507.57 88888.00 2015-09-07 09:50:45.625 250 12555.20 90.90 54507.57 88888.00 2015-09-07 09:50:45.750 250 12555.20 90.88 54507.60 88888.00 2015-09-07 09:50:45.875 250 12555.20 90.85 54507.60 88888.00 2015-09-07 09:50:46.000 250 12555.17 90.80 54507.60 88888.00 2015-09-07 09:50:46.125 250 12555.17 90.75 54507.62 88888.00 2015-09-07 09:50:46.250 250 12555.15 90.75 54507.62 88888.00 2015-09-07 09:50:46.375 250 12555.17 90.80 54507.65 88888.00 2015-09-07 09:50:46.500 250 12555.17 90.75 54507.70 88888.00 2015-09-07 09:50:46.625 250 12555.20 90.70 54507.70 88888.00 2015-09-07 09:50:46.750 250 12555.23 90.65 54507.70 88888.00 2015-09-07 09:50:46.875 250 12555.23 90.65 54507.72 88888.00 2015-09-07 09:50:47.000 250 12555.30 90.60 54507.78 88888.00 2015-09-07 09:50:47.125 250 12555.35 90.60 54507.78 88888.00 2015-09-07 09:50:47.250 250 12555.30 90.55 54507.75 88888.00 2015-09-07 09:50:47.375 250 12555.33 90.55 54507.78 88888.00 2015-09-07 09:50:47.500 250 12555.35 90.53 54507.80 88888.00 2015-09-07 09:50:47.625 250 12555.40 90.47 54507.80 88888.00 2015-09-07 09:50:47.750 250 12555.40 90.45 54507.80 88888.00 2015-09-07 09:50:47.875 250 12555.42 90.45 54507.80 88888.00 2015-09-07 09:50:48.000 250 12555.45 90.42 54507.80 88888.00 2015-09-07 09:50:48.125 250 12555.48 90.40 54507.85 88888.00 2015-09-07 09:50:48.250 250 12555.50 90.38 54507.85 88888.00 2015-09-07 09:50:48.375 250 12555.48 90.38 54507.85 88888.00 2015-09-07 09:50:48.500 250 12555.42 90.35 54507.88 88888.00 2015-09-07 09:50:48.625 250 12555.45 90.33 54507.90 88888.00 2015-09-07 09:50:48.750 250 12555.50 90.33 54507.90 88888.00 2015-09-07 09:50:48.875 250 12555.52 90.33 54507.90 88888.00 2015-09-07 09:50:49.000 250 12555.58 90.30 54507.88 88888.00 2015-09-07 09:50:49.125 250 12555.55 90.30 54507.93 88888.00 2015-09-07 09:50:49.250 250 12555.50 90.28 54507.93 88888.00 2015-09-07 09:50:49.375 250 12555.58 90.30 54507.97 88888.00 2015-09-07 09:50:49.500 250 12555.58 90.30 54508.00 88888.00 2015-09-07 09:50:49.625 250 12555.70 90.25 54507.97 88888.00 2015-09-07 09:50:49.750 250 12555.75 90.28 54508.00 88888.00 2015-09-07 09:50:49.875 250 12555.75 90.25 54508.00 88888.00 2015-09-07 09:50:50.000 250 12555.77 90.22 54508.00 88888.00 2015-09-07 09:50:50.125 250 12555.80 90.22 54508.03 88888.00 2015-09-07 09:50:50.250 250 12555.80 90.20 54508.05 88888.00 2015-09-07 09:50:50.375 250 12555.77 90.20 54508.05 88888.00 2015-09-07 09:50:50.500 250 12555.83 90.17 54508.07 88888.00 2015-09-07 09:50:50.625 250 12555.88 90.17 54508.07 88888.00 2015-09-07 09:50:50.750 250 12555.88 90.17 54508.07 88888.00 2015-09-07 09:50:50.875 250 12555.90 90.17 54508.07 88888.00 2015-09-07 09:50:51.000 250 12555.92 90.17 54508.07 88888.00 2015-09-07 09:50:51.125 250 12555.95 90.17 54508.15 88888.00 2015-09-07 09:50:51.250 250 12555.90 90.17 54508.18 88888.00 2015-09-07 09:50:51.375 250 12555.95 90.17 54508.15 88888.00 2015-09-07 09:50:51.500 250 12556.00 90.20 54508.15 88888.00 2015-09-07 09:50:51.625 250 12556.02 90.20 54508.15 88888.00 2015-09-07 09:50:51.750 250 12556.05 90.20 54508.18 88888.00 2015-09-07 09:50:51.875 250 12556.08 90.25 54508.20 88888.00 2015-09-07 09:50:52.000 250 12556.12 90.28 54508.18 88888.00 2015-09-07 09:50:52.125 250 12556.05 90.28 54508.18 88888.00 2015-09-07 09:50:52.250 250 12556.02 90.30 54508.22 88888.00 2015-09-07 09:50:52.375 250 12556.05 90.30 54508.25 88888.00 2015-09-07 09:50:52.500 250 12556.05 90.35 54508.28 88888.00 2015-09-07 09:50:52.625 250 12556.05 90.40 54508.28 88888.00 2015-09-07 09:50:52.750 250 12556.08 90.40 54508.30 88888.00 2015-09-07 09:50:52.875 250 12556.10 90.40 54508.28 88888.00 2015-09-07 09:50:53.000 250 12556.10 90.42 54508.30 88888.00 2015-09-07 09:50:53.125 250 12556.05 90.45 54508.32 88888.00 2015-09-07 09:50:53.250 250 12556.05 90.47 54508.32 88888.00 2015-09-07 09:50:53.375 250 12556.05 90.47 54508.30 88888.00 2015-09-07 09:50:53.500 250 12556.08 90.47 54508.32 88888.00 2015-09-07 09:50:53.625 250 12556.10 90.50 54508.32 88888.00 2015-09-07 09:50:53.750 250 12556.10 90.53 54508.35 88888.00 2015-09-07 09:50:53.875 250 12556.05 90.55 54508.38 88888.00 2015-09-07 09:50:54.000 250 12556.08 90.58 54508.38 88888.00 2015-09-07 09:50:54.125 250 12556.12 90.58 54508.38 88888.00 2015-09-07 09:50:54.250 250 12556.15 90.55 54508.43 88888.00 2015-09-07 09:50:54.375 250 12556.17 90.55 54508.43 88888.00 2015-09-07 09:50:54.500 250 12556.12 90.58 54508.43 88888.00 2015-09-07 09:50:54.625 250 12556.08 90.60 54508.45 88888.00 2015-09-07 09:50:54.750 250 12556.08 90.60 54508.47 88888.00 2015-09-07 09:50:54.875 250 12556.05 90.58 54508.47 88888.00 2015-09-07 09:50:55.000 250 12556.08 90.58 54508.47 88888.00 2015-09-07 09:50:55.125 250 12556.10 90.60 54508.50 88888.00 2015-09-07 09:50:55.250 250 12556.08 90.60 54508.53 88888.00 2015-09-07 09:50:55.375 250 12556.15 90.60 54508.50 88888.00 2015-09-07 09:50:55.500 250 12556.20 90.58 54508.53 88888.00 2015-09-07 09:50:55.625 250 12556.20 90.55 54508.55 88888.00 2015-09-07 09:50:55.750 250 12556.15 90.58 54508.60 88888.00 2015-09-07 09:50:55.875 250 12556.12 90.60 54508.57 88888.00 2015-09-07 09:50:56.000 250 12556.12 90.58 54508.60 88888.00 2015-09-07 09:50:56.125 250 12556.10 90.58 54508.62 88888.00 2015-09-07 09:50:56.250 250 12556.08 90.62 54508.65 88888.00 2015-09-07 09:50:56.375 250 12556.15 90.60 54508.65 88888.00 2015-09-07 09:50:56.500 250 12556.15 90.55 54508.65 88888.00 2015-09-07 09:50:56.625 250 12556.17 90.55 54508.65 88888.00 2015-09-07 09:50:56.750 250 12556.23 90.58 54508.68 88888.00 2015-09-07 09:50:56.875 250 12556.30 90.55 54508.65 88888.00 2015-09-07 09:50:57.000 250 12556.38 90.55 54508.68 88888.00 2015-09-07 09:50:57.125 250 12556.42 90.55 54508.70 88888.00 2015-09-07 09:50:57.250 250 12556.38 90.55 54508.72 88888.00 2015-09-07 09:50:57.375 250 12556.45 90.55 54508.70 88888.00 2015-09-07 09:50:57.500 250 12556.50 90.55 54508.70 88888.00 2015-09-07 09:50:57.625 250 12556.55 90.55 54508.68 88888.00 2015-09-07 09:50:57.750 250 12556.58 90.53 54508.70 88888.00 2015-09-07 09:50:57.875 250 12556.62 90.55 54508.72 88888.00 2015-09-07 09:50:58.000 250 12556.62 90.55 54508.72 88888.00 2015-09-07 09:50:58.125 250 12556.62 90.55 54508.75 88888.00 2015-09-07 09:50:58.250 250 12556.60 90.55 54508.75 88888.00 2015-09-07 09:50:58.375 250 12556.70 90.58 54508.75 88888.00 2015-09-07 09:50:58.500 250 12556.73 90.58 54508.78 88888.00 2015-09-07 09:50:58.625 250 12556.75 90.58 54508.78 88888.00 2015-09-07 09:50:58.750 250 12556.73 90.58 54508.78 88888.00 2015-09-07 09:50:58.875 250 12556.73 90.58 54508.78 88888.00 2015-09-07 09:50:59.000 250 12556.75 90.60 54508.78 88888.00 2015-09-07 09:50:59.125 250 12556.80 90.62 54508.80 88888.00 2015-09-07 09:50:59.250 250 12556.77 90.62 54508.82 88888.00 2015-09-07 09:50:59.375 250 12556.77 90.62 54508.82 88888.00 2015-09-07 09:50:59.500 250 12556.80 90.62 54508.82 88888.00 2015-09-07 09:50:59.625 250 12556.88 90.62 54508.85 88888.00 2015-09-07 09:50:59.750 250 12556.88 90.62 54508.85 88888.00 2015-09-07 09:50:59.875 250 12556.85 90.65 54508.90 88888.00 2015-09-07 09:51:00.000 250 12556.88 90.65 54508.90 88888.00 2015-09-07 09:51:00.125 250 12556.88 90.62 54508.93 88888.00 2015-09-07 09:51:00.250 250 12556.95 90.62 54508.90 88888.00 2015-09-07 09:51:00.375 250 12557.00 90.65 54508.93 88888.00 2015-09-07 09:51:00.500 250 12557.02 90.65 54508.93 88888.00 2015-09-07 09:51:00.625 250 12557.02 90.67 54508.93 88888.00 2015-09-07 09:51:00.750 250 12557.10 90.70 54508.93 88888.00 2015-09-07 09:51:00.875 250 12557.15 90.72 54508.93 88888.00 2015-09-07 09:51:01.000 250 12557.20 90.70 54508.93 88888.00 2015-09-07 09:51:01.125 250 12557.23 90.75 54508.93 88888.00 2015-09-07 09:51:01.250 250 12557.23 90.72 54508.93 88888.00 2015-09-07 09:51:01.375 250 12557.35 90.72 54508.93 88888.00 2015-09-07 09:51:01.500 250 12557.42 90.75 54508.93 88888.00 2015-09-07 09:51:01.625 250 12557.48 90.78 54508.93 88888.00 2015-09-07 09:51:01.750 250 12557.52 90.80 54508.93 88888.00 2015-09-07 09:51:01.875 250 12557.55 90.80 54508.93 88888.00 2015-09-07 09:51:02.000 250 12557.55 90.80 54508.90 88888.00 2015-09-07 09:51:02.125 250 12557.60 90.83 54508.90 88888.00 2015-09-07 09:51:02.250 250 12557.60 90.83 54508.90 88888.00 2015-09-07 09:51:02.375 250 12557.65 90.85 54508.93 88888.00 2015-09-07 09:51:02.500 250 12557.65 90.85 54508.95 88888.00 2015-09-07 09:51:02.625 250 12557.67 90.90 54508.93 88888.00 2015-09-07 09:51:02.750 250 12557.67 90.90 54508.93 88888.00 2015-09-07 09:51:02.875 250 12557.67 90.90 54508.93 88888.00 2015-09-07 09:51:03.000 250 12557.75 90.90 54508.93 88888.00 2015-09-07 09:51:03.125 250 12557.85 90.92 54508.95 88888.00 2015-09-07 09:51:03.250 250 12557.95 90.95 54508.95 88888.00 2015-09-07 09:51:03.375 250 12558.00 90.97 54508.93 88888.00 2015-09-07 09:51:03.500 250 12558.08 90.97 54508.93 88888.00 2015-09-07 09:51:03.625 250 12558.15 90.97 54508.93 88888.00 2015-09-07 09:51:03.750 250 12558.10 91.00 54508.93 88888.00 2015-09-07 09:51:03.875 250 12558.08 91.00 54508.95 88888.00 2015-09-07 09:51:04.000 250 12558.20 91.00 54508.95 88888.00 2015-09-07 09:51:04.125 250 12558.23 91.00 54508.95 88888.00 2015-09-07 09:51:04.250 250 12558.15 91.00 54508.95 88888.00 2015-09-07 09:51:04.375 250 12558.15 91.00 54508.95 88888.00 2015-09-07 09:51:04.500 250 12558.15 91.00 54508.93 88888.00 2015-09-07 09:51:04.625 250 12558.08 91.03 54508.93 88888.00 2015-09-07 09:51:04.750 250 12558.08 91.05 54508.95 88888.00 2015-09-07 09:51:04.875 250 12558.10 91.08 54508.97 88888.00 2015-09-07 09:51:05.000 250 12558.10 91.08 54508.97 88888.00 2015-09-07 09:51:05.125 250 12558.05 91.05 54508.97 88888.00 2015-09-07 09:51:05.250 250 12558.05 91.10 54508.95 88888.00 2015-09-07 09:51:05.375 250 12558.17 91.12 54508.95 88888.00 2015-09-07 09:51:05.500 250 12558.20 91.15 54508.97 88888.00 2015-09-07 09:51:05.625 250 12558.25 91.17 54508.97 88888.00 2015-09-07 09:51:05.750 250 12558.27 91.17 54509.00 88888.00 2015-09-07 09:51:05.875 250 12558.20 91.17 54509.00 88888.00 2015-09-07 09:51:06.000 250 12558.15 91.17 54508.97 88888.00 2015-09-07 09:51:06.125 250 12558.10 91.17 54509.00 88888.00 2015-09-07 09:51:06.250 250 12558.12 91.15 54509.03 88888.00 2015-09-07 09:51:06.375 250 12558.15 91.17 54509.00 88888.00 2015-09-07 09:51:06.500 250 12558.12 91.17 54508.97 88888.00 2015-09-07 09:51:06.625 250 12558.10 91.20 54508.95 88888.00 2015-09-07 09:51:06.750 250 12558.10 91.22 54508.97 88888.00 2015-09-07 09:51:06.875 250 12558.17 91.25 54509.05 88888.00 2015-09-07 09:51:07.000 250 12558.23 91.25 54509.05 88888.00 2015-09-07 09:51:07.125 250 12558.20 91.25 54509.03 88888.00 2015-09-07 09:51:07.250 250 12558.08 91.20 54509.03 88888.00 2015-09-07 09:51:07.375 250 12558.08 91.25 54509.03 88888.00 2015-09-07 09:51:07.500 250 12558.15 91.28 54509.05 88888.00 2015-09-07 09:51:07.625 250 12558.17 91.28 54509.07 88888.00 2015-09-07 09:51:07.750 250 12558.15 91.30 54509.05 88888.00 2015-09-07 09:51:07.875 250 12558.20 91.30 54509.07 88888.00 2015-09-07 09:51:08.000 250 12558.17 91.28 54509.07 88888.00 2015-09-07 09:51:08.125 250 12558.20 91.30 54509.10 88888.00 2015-09-07 09:51:08.250 250 12558.17 91.30 54509.10 88888.00 2015-09-07 09:51:08.375 250 12558.15 91.30 54509.12 88888.00 2015-09-07 09:51:08.500 250 12558.15 91.33 54509.10 88888.00 2015-09-07 09:51:08.625 250 12558.17 91.33 54509.12 88888.00 2015-09-07 09:51:08.750 250 12558.23 91.35 54509.12 88888.00 2015-09-07 09:51:08.875 250 12558.27 91.40 54509.15 88888.00 2015-09-07 09:51:09.000 250 12558.30 91.40 54509.18 88888.00 2015-09-07 09:51:09.125 250 12558.30 91.42 54509.20 88888.00 2015-09-07 09:51:09.250 250 12558.27 91.40 54509.20 88888.00 2015-09-07 09:51:09.375 250 12558.35 91.42 54509.20 88888.00 2015-09-07 09:51:09.500 250 12558.45 91.42 54509.20 88888.00 2015-09-07 09:51:09.625 250 12558.48 91.42 54509.20 88888.00 2015-09-07 09:51:09.750 250 12558.48 91.45 54509.22 88888.00 2015-09-07 09:51:09.875 250 12558.50 91.45 54509.20 88888.00 2015-09-07 09:51:10.000 250 12558.52 91.45 54509.22 88888.00 2015-09-07 09:51:10.125 250 12558.55 91.47 54509.28 88888.00 2015-09-07 09:51:10.250 250 12558.58 91.47 54509.28 88888.00 2015-09-07 09:51:10.375 250 12558.62 91.45 54509.28 88888.00 2015-09-07 09:51:10.500 250 12558.60 91.45 54509.28 88888.00 2015-09-07 09:51:10.625 250 12558.55 91.47 54509.30 88888.00 2015-09-07 09:51:10.750 250 12558.60 91.47 54509.30 88888.00 2015-09-07 09:51:10.875 250 12558.70 91.47 54509.30 88888.00 2015-09-07 09:51:11.000 250 12558.77 91.47 54509.30 88888.00 2015-09-07 09:51:11.125 250 12558.85 91.50 54509.32 88888.00 2015-09-07 09:51:11.250 250 12558.85 91.50 54509.32 88888.00 2015-09-07 09:51:11.375 250 12558.92 91.47 54509.32 88888.00 2015-09-07 09:51:11.500 250 12559.00 91.45 54509.35 88888.00 2015-09-07 09:51:11.625 250 12559.05 91.45 54509.35 88888.00 2015-09-07 09:51:11.750 250 12559.10 91.45 54509.38 88888.00 2015-09-07 09:51:11.875 250 12559.10 91.45 54509.38 88888.00 2015-09-07 09:51:12.000 250 12559.10 91.42 54509.38 88888.00 2015-09-07 09:51:12.125 250 12559.17 91.40 54509.40 88888.00 2015-09-07 09:51:12.250 250 12559.17 91.40 54509.40 88888.00 2015-09-07 09:51:12.375 250 12559.23 91.38 54509.40 88888.00 2015-09-07 09:51:12.500 250 12559.27 91.38 54509.43 88888.00 2015-09-07 09:51:12.625 250 12559.30 91.38 54509.45 88888.00 2015-09-07 09:51:12.750 250 12559.35 91.38 54509.47 88888.00 2015-09-07 09:51:12.875 250 12559.30 91.38 54509.45 88888.00 2015-09-07 09:51:13.000 250 12559.23 91.35 54509.47 88888.00 2015-09-07 09:51:13.125 250 12559.25 91.35 54509.47 88888.00 2015-09-07 09:51:13.250 250 12559.25 91.25 54509.47 88888.00 2015-09-07 09:51:13.375 250 12559.27 91.28 54509.53 88888.00 2015-09-07 09:51:13.500 250 12559.30 91.33 54509.55 88888.00 2015-09-07 09:51:13.625 250 12559.35 91.33 54509.55 88888.00 2015-09-07 09:51:13.750 250 12559.38 91.33 54509.57 88888.00 2015-09-07 09:51:13.875 250 12559.38 91.33 54509.57 88888.00 2015-09-07 09:51:14.000 250 12559.33 91.30 54509.57 88888.00 2015-09-07 09:51:14.125 250 12559.30 91.30 54509.62 88888.00 2015-09-07 09:51:14.250 250 12559.35 91.28 54509.65 88888.00 2015-09-07 09:51:14.375 250 12559.42 91.30 54509.62 88888.00 2015-09-07 09:51:14.500 250 12559.40 91.25 54509.65 88888.00 2015-09-07 09:51:14.625 250 12559.40 91.22 54509.65 88888.00 2015-09-07 09:51:14.750 250 12559.40 91.22 54509.68 88888.00 2015-09-07 09:51:14.875 250 12559.50 91.22 54509.65 88888.00 2015-09-07 09:51:15.000 250 12559.58 91.25 54509.70 88888.00 2015-09-07 09:51:15.125 250 12559.60 91.25 54509.72 88888.00 2015-09-07 09:51:15.250 250 12559.58 91.25 54509.72 88888.00 2015-09-07 09:51:15.375 250 12559.58 91.25 54509.72 88888.00 2015-09-07 09:51:15.500 250 12559.52 91.22 54509.75 88888.00 2015-09-07 09:51:15.625 250 12559.60 91.25 54509.72 88888.00 2015-09-07 09:51:15.750 250 12559.73 91.22 54509.72 88888.00 2015-09-07 09:51:15.875 250 12559.77 91.17 54509.72 88888.00 2015-09-07 09:51:16.000 250 12559.73 91.20 54509.72 88888.00 2015-09-07 09:51:16.125 250 12559.73 91.25 54509.75 88888.00 2015-09-07 09:51:16.250 250 12559.77 91.22 54509.75 88888.00 2015-09-07 09:51:16.375 250 12559.80 91.22 54509.78 88888.00 2015-09-07 09:51:16.500 250 12559.80 91.22 54509.78 88888.00 2015-09-07 09:51:16.625 250 12559.88 91.22 54509.78 88888.00 2015-09-07 09:51:16.750 250 12559.88 91.25 54509.78 88888.00 2015-09-07 09:51:16.875 250 12559.92 91.22 54509.80 88888.00 2015-09-07 09:51:17.000 250 12560.02 91.22 54509.80 88888.00 2015-09-07 09:51:17.125 250 12560.08 91.22 54509.80 88888.00 2015-09-07 09:51:17.250 250 12560.05 91.20 54509.80 88888.00 2015-09-07 09:51:17.375 250 12560.12 91.25 54509.78 88888.00 2015-09-07 09:51:17.500 250 12560.23 91.22 54509.80 88888.00 2015-09-07 09:51:17.625 250 12560.27 91.22 54509.80 88888.00 2015-09-07 09:51:17.750 250 12560.35 91.25 54509.78 88888.00 2015-09-07 09:51:17.875 250 12560.38 91.22 54509.80 88888.00 2015-09-07 09:51:18.000 250 12560.38 91.25 54509.82 88888.00 2015-09-07 09:51:18.125 250 12560.50 91.28 54509.82 88888.00 2015-09-07 09:51:18.250 250 12560.52 91.22 54509.80 88888.00 2015-09-07 09:51:18.375 250 12560.52 91.22 54509.80 88888.00 2015-09-07 09:51:18.500 250 12560.52 91.22 54509.82 88888.00 2015-09-07 09:51:18.625 250 12560.60 91.25 54509.82 88888.00 2015-09-07 09:51:18.750 250 12560.70 91.28 54509.82 88888.00 2015-09-07 09:51:18.875 250 12560.73 91.28 54509.82 88888.00 2015-09-07 09:51:19.000 250 12560.75 91.28 54509.82 88888.00 2015-09-07 09:51:19.125 250 12560.80 91.28 54509.85 88888.00 2015-09-07 09:51:19.250 250 12560.83 91.28 54509.82 88888.00 2015-09-07 09:51:19.375 250 12560.90 91.28 54509.82 88888.00 2015-09-07 09:51:19.500 250 12560.95 91.30 54509.80 88888.00 2015-09-07 09:51:19.625 250 12561.02 91.33 54509.82 88888.00 2015-09-07 09:51:19.750 250 12561.05 91.30 54509.80 88888.00 2015-09-07 09:51:19.875 250 12561.05 91.30 54509.82 88888.00 2015-09-07 09:51:20.000 250 12561.12 91.35 54509.85 88888.00 2015-09-07 09:51:20.125 250 12561.20 91.35 54509.82 88888.00 2015-09-07 09:51:20.250 250 12561.15 91.35 54509.82 88888.00 2015-09-07 09:51:20.375 250 12561.15 91.38 54509.82 88888.00 2015-09-07 09:51:20.500 250 12561.15 91.38 54509.82 88888.00 2015-09-07 09:51:20.625 250 12561.23 91.35 54509.82 88888.00 2015-09-07 09:51:20.750 250 12561.27 91.38 54509.80 88888.00 2015-09-07 09:51:20.875 250 12561.27 91.38 54509.80 88888.00 2015-09-07 09:51:21.000 250 12561.30 91.38 54509.80 88888.00 2015-09-07 09:51:21.125 250 12561.30 91.38 54509.82 88888.00 2015-09-07 09:51:21.250 250 12561.33 91.38 54509.85 88888.00 2015-09-07 09:51:21.375 250 12561.38 91.35 54509.82 88888.00 2015-09-07 09:51:21.500 250 12561.40 91.42 54509.85 88888.00 2015-09-07 09:51:21.625 250 12561.38 91.42 54509.85 88888.00 2015-09-07 09:51:21.750 250 12561.38 91.42 54509.88 88888.00 2015-09-07 09:51:21.875 250 12561.40 91.42 54509.82 88888.00 2015-09-07 09:51:22.000 250 12561.40 91.42 54509.82 88888.00 2015-09-07 09:51:22.125 250 12561.40 91.42 54509.85 88888.00 2015-09-07 09:51:22.250 250 12561.45 91.40 54509.85 88888.00 2015-09-07 09:51:22.375 250 12561.48 91.40 54509.88 88888.00 2015-09-07 09:51:22.500 250 12561.45 91.40 54509.88 88888.00 2015-09-07 09:51:22.625 250 12561.48 91.42 54509.85 88888.00 2015-09-07 09:51:22.750 250 12561.45 91.42 54509.88 88888.00 2015-09-07 09:51:22.875 250 12561.38 91.40 54509.90 88888.00 2015-09-07 09:51:23.000 250 12561.42 91.38 54509.88 88888.00 2015-09-07 09:51:23.125 250 12561.48 91.38 54509.93 88888.00 2015-09-07 09:51:23.250 250 12561.40 91.38 54509.90 88888.00 2015-09-07 09:51:23.375 250 12561.40 91.38 54509.90 88888.00 2015-09-07 09:51:23.500 250 12561.38 91.38 54509.88 88888.00 2015-09-07 09:51:23.625 250 12561.45 91.38 54509.90 88888.00 2015-09-07 09:51:23.750 250 12561.48 91.33 54509.93 88888.00 2015-09-07 09:51:23.875 250 12561.42 91.35 54509.95 88888.00 2015-09-07 09:51:24.000 250 12561.38 91.35 54509.95 88888.00 2015-09-07 09:51:24.125 250 12561.30 91.35 54509.95 88888.00 2015-09-07 09:51:24.250 250 12561.33 91.30 54509.97 88888.00 2015-09-07 09:51:24.375 250 12561.30 91.30 54510.00 88888.00 2015-09-07 09:51:24.500 250 12561.27 91.30 54510.00 88888.00 2015-09-07 09:51:24.625 250 12561.27 91.30 54510.03 88888.00 2015-09-07 09:51:24.750 250 12561.27 91.30 54510.03 88888.00 2015-09-07 09:51:24.875 250 12561.30 91.30 54510.03 88888.00 2015-09-07 09:51:25.000 250 12561.30 91.35 54510.03 88888.00 2015-09-07 09:51:25.125 250 12561.20 91.35 54510.05 88888.00 2015-09-07 09:51:25.250 250 12561.15 91.30 54510.07 88888.00 2015-09-07 09:51:25.375 250 12561.20 91.28 54510.07 88888.00 2015-09-07 09:51:25.500 250 12561.17 91.28 54510.12 88888.00 2015-09-07 09:51:25.625 250 12561.15 91.28 54510.12 88888.00 2015-09-07 09:51:25.750 250 12561.12 91.28 54510.12 88888.00 2015-09-07 09:51:25.875 250 12561.17 91.25 54510.15 88888.00 2015-09-07 09:51:26.000 250 12561.12 91.25 54510.18 88888.00 2015-09-07 09:51:26.125 250 12561.05 91.22 54510.20 88888.00 2015-09-07 09:51:26.250 250 12561.05 91.17 54510.22 88888.00 2015-09-07 09:51:26.375 250 12561.10 91.17 54510.25 88888.00 2015-09-07 09:51:26.500 250 12561.08 91.20 54510.28 88888.00 2015-09-07 09:51:26.625 250 12561.00 91.17 54510.30 88888.00 2015-09-07 09:51:26.750 250 12560.95 91.15 54510.28 88888.00 2015-09-07 09:51:26.875 250 12560.98 91.15 54510.30 88888.00 2015-09-07 09:51:27.000 250 12560.95 91.10 54510.32 88888.00 2015-09-07 09:51:27.125 250 12560.90 91.08 54510.35 88888.00 2015-09-07 09:51:27.250 250 12560.88 91.05 54510.35 88888.00 2015-09-07 09:51:27.375 250 12560.92 91.08 54510.38 88888.00 2015-09-07 09:51:27.500 250 12560.90 91.10 54510.40 88888.00 2015-09-07 09:51:27.625 250 12560.92 91.08 54510.43 88888.00 2015-09-07 09:51:27.750 250 12560.90 91.08 54510.45 88888.00 2015-09-07 09:51:27.875 250 12560.85 91.03 54510.45 88888.00 2015-09-07 09:51:28.000 250 12560.77 90.97 54510.47 88888.00 2015-09-07 09:51:28.125 250 12560.70 90.97 54510.50 88888.00 2015-09-07 09:51:28.250 250 12560.67 90.97 54510.55 88888.00 2015-09-07 09:51:28.375 250 12560.67 90.97 54510.55 88888.00 2015-09-07 09:51:28.500 250 12560.62 90.92 54510.57 88888.00 2015-09-07 09:51:28.625 250 12560.55 90.90 54510.57 88888.00 2015-09-07 09:51:28.750 250 12560.55 90.90 54510.62 88888.00 2015-09-07 09:51:28.875 250 12560.60 90.88 54510.62 88888.00 2015-09-07 09:51:29.000 250 12560.62 90.85 54510.62 88888.00 2015-09-07 09:51:29.125 250 12560.62 90.88 54510.65 88888.00 2015-09-07 09:51:29.250 250 12560.65 90.83 54510.65 88888.00 2015-09-07 09:51:29.375 250 12560.67 90.83 54510.68 88888.00 2015-09-07 09:51:29.500 250 12560.65 90.80 54510.68 88888.00 2015-09-07 09:51:29.625 250 12560.62 90.80 54510.70 88888.00 2015-09-07 09:51:29.750 250 12560.60 90.78 54510.72 88888.00 2015-09-07 09:51:29.875 250 12560.60 90.75 54510.75 88888.00 2015-09-07 09:51:30.000 250 12560.62 90.70 54510.72 88888.00 2015-09-07 09:51:30.125 250 12560.60 90.67 54510.75 88888.00 2015-09-07 09:51:30.250 250 12560.60 90.65 54510.78 88888.00 2015-09-07 09:51:30.375 250 12560.65 90.70 54510.82 88888.00 2015-09-07 09:51:30.500 250 12560.55 90.67 54510.85 88888.00 2015-09-07 09:51:30.625 250 12560.55 90.65 54510.90 88888.00 2015-09-07 09:51:30.750 250 12560.55 90.65 54510.93 88888.00 2015-09-07 09:51:30.875 250 12560.58 90.65 54510.93 88888.00 2015-09-07 09:51:31.000 250 12560.62 90.62 54510.95 88888.00 2015-09-07 09:51:31.125 250 12560.60 90.60 54510.97 88888.00 2015-09-07 09:51:31.250 250 12560.55 90.58 54510.97 88888.00 2015-09-07 09:51:31.375 250 12560.58 90.58 54510.95 88888.00 2015-09-07 09:51:31.500 250 12560.55 90.58 54510.97 88888.00 2015-09-07 09:51:31.625 250 12560.60 90.53 54510.97 88888.00 2015-09-07 09:51:31.750 250 12560.58 90.53 54511.00 88888.00 2015-09-07 09:51:31.875 250 12560.55 90.50 54511.03 88888.00 2015-09-07 09:51:32.000 250 12560.58 90.53 54511.07 88888.00 2015-09-07 09:51:32.125 250 12560.58 90.47 54511.07 88888.00 2015-09-07 09:51:32.250 250 12560.52 90.47 54511.07 88888.00 2015-09-07 09:51:32.375 250 12560.55 90.47 54511.12 88888.00 2015-09-07 09:51:32.500 250 12560.52 90.50 54511.12 88888.00 2015-09-07 09:51:32.625 250 12560.50 90.45 54511.15 88888.00 2015-09-07 09:51:32.750 250 12560.58 90.45 54511.18 88888.00 2015-09-07 09:51:32.875 250 12560.67 90.47 54511.15 88888.00 2015-09-07 09:51:33.000 250 12560.67 90.45 54511.18 88888.00 2015-09-07 09:51:33.125 250 12560.67 90.40 54511.20 88888.00 2015-09-07 09:51:33.250 250 12560.52 90.40 54511.20 88888.00 2015-09-07 09:51:33.375 250 12560.58 90.42 54511.20 88888.00 2015-09-07 09:51:33.500 250 12560.65 90.42 54511.22 88888.00 2015-09-07 09:51:33.625 250 12560.70 90.40 54511.25 88888.00 2015-09-07 09:51:33.750 250 12560.80 90.40 54511.28 88888.00 2015-09-07 09:51:33.875 250 12560.80 90.40 54511.28 88888.00 2015-09-07 09:51:34.000 250 12560.77 90.40 54511.30 88888.00 2015-09-07 09:51:34.125 250 12560.80 90.40 54511.32 88888.00 2015-09-07 09:51:34.250 250 12560.85 90.35 54511.30 88888.00 2015-09-07 09:51:34.375 250 12560.92 90.33 54511.35 88888.00 2015-09-07 09:51:34.500 250 12560.95 90.33 54511.35 88888.00 2015-09-07 09:51:34.625 250 12560.95 90.28 54511.32 88888.00 2015-09-07 09:51:34.750 250 12560.95 90.28 54511.35 88888.00 2015-09-07 09:51:34.875 250 12560.95 90.25 54511.40 88888.00 2015-09-07 09:51:35.000 250 12561.00 90.25 54511.40 88888.00 2015-09-07 09:51:35.125 250 12561.10 90.22 54511.43 88888.00 2015-09-07 09:51:35.250 250 12561.10 90.20 54511.45 88888.00 2015-09-07 09:51:35.375 250 12561.12 90.20 54511.43 88888.00 2015-09-07 09:51:35.500 250 12561.17 90.20 54511.45 88888.00 2015-09-07 09:51:35.625 250 12561.25 90.20 54511.45 88888.00 2015-09-07 09:51:35.750 250 12561.25 90.20 54511.45 88888.00 2015-09-07 09:51:35.875 250 12561.20 90.17 54511.45 88888.00 2015-09-07 09:51:36.000 250 12561.23 90.15 54511.45 88888.00 2015-09-07 09:51:36.125 250 12561.33 90.15 54511.47 88888.00 2015-09-07 09:51:36.250 250 12561.35 90.12 54511.50 88888.00 2015-09-07 09:51:36.375 250 12561.38 90.15 54511.50 88888.00 2015-09-07 09:51:36.500 250 12561.35 90.12 54511.50 88888.00 2015-09-07 09:51:36.625 250 12561.38 90.12 54511.47 88888.00 2015-09-07 09:51:36.750 250 12561.40 90.08 54511.47 88888.00 2015-09-07 09:51:36.875 250 12561.42 90.10 54511.50 88888.00 2015-09-07 09:51:37.000 250 12561.42 90.12 54511.50 88888.00 2015-09-07 09:51:37.125 250 12561.42 90.15 54511.55 88888.00 2015-09-07 09:51:37.250 250 12561.42 90.15 54511.55 88888.00 2015-09-07 09:51:37.375 250 12561.50 90.15 54511.55 88888.00 2015-09-07 09:51:37.500 250 12561.55 90.17 54511.55 88888.00 2015-09-07 09:51:37.625 250 12561.52 90.15 54511.55 88888.00 2015-09-07 09:51:37.750 250 12561.45 90.12 54511.57 88888.00 2015-09-07 09:51:37.875 250 12561.50 90.17 54511.57 88888.00 2015-09-07 09:51:38.000 250 12561.50 90.20 54511.55 88888.00 2015-09-07 09:51:38.125 250 12561.45 90.20 54511.57 88888.00 2015-09-07 09:51:38.250 250 12561.48 90.20 54511.57 88888.00 2015-09-07 09:51:38.375 250 12561.52 90.22 54511.60 88888.00 2015-09-07 09:51:38.500 250 12561.52 90.22 54511.60 88888.00 2015-09-07 09:51:38.625 250 12561.55 90.25 54511.62 88888.00 2015-09-07 09:51:38.750 250 12561.55 90.28 54511.60 88888.00 2015-09-07 09:51:38.875 250 12561.55 90.25 54511.57 88888.00 2015-09-07 09:51:39.000 250 12561.55 90.25 54511.60 88888.00 2015-09-07 09:51:39.125 250 12561.62 90.30 54511.65 88888.00 2015-09-07 09:51:39.250 250 12561.60 90.28 54511.68 88888.00 2015-09-07 09:51:39.375 250 12561.58 90.28 54511.68 88888.00 2015-09-07 09:51:39.500 250 12561.60 90.30 54511.70 88888.00 2015-09-07 09:51:39.625 250 12561.62 90.33 54511.70 88888.00 2015-09-07 09:51:39.750 250 12561.60 90.33 54511.70 88888.00 2015-09-07 09:51:39.875 250 12561.58 90.30 54511.68 88888.00 2015-09-07 09:51:40.000 250 12561.62 90.28 54511.68 88888.00 2015-09-07 09:51:40.125 250 12561.62 90.30 54511.70 88888.00 2015-09-07 09:51:40.250 250 12561.60 90.30 54511.72 88888.00 2015-09-07 09:51:40.375 250 12561.62 90.33 54511.70 88888.00 2015-09-07 09:51:40.500 250 12561.65 90.33 54511.72 88888.00 2015-09-07 09:51:40.625 250 12561.67 90.33 54511.72 88888.00 2015-09-07 09:51:40.750 250 12561.65 90.30 54511.72 88888.00 2015-09-07 09:51:40.875 250 12561.62 90.30 54511.75 88888.00 2015-09-07 09:51:41.000 250 12561.62 90.28 54511.75 88888.00 2015-09-07 09:51:41.125 250 12561.67 90.28 54511.78 88888.00 2015-09-07 09:51:41.250 250 12561.70 90.30 54511.78 88888.00 2015-09-07 09:51:41.375 250 12561.73 90.30 54511.80 88888.00 2015-09-07 09:51:41.500 250 12561.73 90.30 54511.78 88888.00 2015-09-07 09:51:41.625 250 12561.75 90.30 54511.80 88888.00 2015-09-07 09:51:41.750 250 12561.80 90.30 54511.80 88888.00 2015-09-07 09:51:41.875 250 12561.88 90.25 54511.78 88888.00 2015-09-07 09:51:42.000 250 12561.88 90.28 54511.80 88888.00 2015-09-07 09:51:42.125 250 12561.85 90.25 54511.82 88888.00 2015-09-07 09:51:42.250 250 12561.83 90.25 54511.85 88888.00 2015-09-07 09:51:42.375 250 12561.88 90.28 54511.85 88888.00 2015-09-07 09:51:42.500 250 12561.90 90.28 54511.85 88888.00 2015-09-07 09:51:42.625 250 12561.88 90.25 54511.85 88888.00 2015-09-07 09:51:42.750 250 12561.88 90.25 54511.88 88888.00 2015-09-07 09:51:42.875 250 12561.90 90.22 54511.88 88888.00 2015-09-07 09:51:43.000 250 12561.90 90.17 54511.88 88888.00 2015-09-07 09:51:43.125 250 12561.88 90.17 54511.90 88888.00 2015-09-07 09:51:43.250 250 12561.88 90.17 54511.93 88888.00 2015-09-07 09:51:43.375 250 12561.92 90.17 54511.93 88888.00 2015-09-07 09:51:43.500 250 12561.95 90.17 54511.93 88888.00 2015-09-07 09:51:43.625 250 12561.98 90.15 54511.93 88888.00 2015-09-07 09:51:43.750 250 12562.00 90.15 54511.93 88888.00 2015-09-07 09:51:43.875 250 12562.00 90.10 54511.95 88888.00 2015-09-07 09:51:44.000 250 12562.05 90.12 54511.97 88888.00 2015-09-07 09:51:44.125 250 12562.10 90.12 54511.97 88888.00 2015-09-07 09:51:44.250 250 12562.12 90.08 54512.00 88888.00 2015-09-07 09:51:44.375 250 12562.15 90.10 54512.00 88888.00 2015-09-07 09:51:44.500 250 12562.12 90.12 54512.03 88888.00 2015-09-07 09:51:44.625 250 12562.08 90.08 54512.05 88888.00 2015-09-07 09:51:44.750 250 12562.10 90.08 54512.05 88888.00 2015-09-07 09:51:44.875 250 12562.08 90.05 54512.05 88888.00 2015-09-07 09:51:45.000 250 12562.05 90.05 54512.05 88888.00 2015-09-07 09:51:45.125 250 12562.10 90.05 54512.07 88888.00 2015-09-07 09:51:45.250 250 12562.15 90.03 54512.07 88888.00 2015-09-07 09:51:45.375 250 12562.17 90.05 54512.07 88888.00 2015-09-07 09:51:45.500 250 12562.17 90.05 54512.05 88888.00 2015-09-07 09:51:45.625 250 12562.27 90.05 54512.07 88888.00 2015-09-07 09:51:45.750 250 12562.27 90.03 54512.05 88888.00 2015-09-07 09:51:45.875 250 12562.27 90.00 54512.07 88888.00 2015-09-07 09:51:46.000 250 12562.27 90.00 54512.10 88888.00 2015-09-07 09:51:46.125 250 12562.33 90.00 54512.12 88888.00 2015-09-07 09:51:46.250 250 12562.27 90.00 54512.15 88888.00 2015-09-07 09:51:46.375 250 12562.27 90.03 54512.18 88888.00 2015-09-07 09:51:46.500 250 12562.33 90.03 54512.15 88888.00 2015-09-07 09:51:46.625 250 12562.33 90.00 54512.18 88888.00 2015-09-07 09:51:46.750 250 12562.40 89.97 54512.18 88888.00 2015-09-07 09:51:46.875 250 12562.40 89.95 54512.15 88888.00 2015-09-07 09:51:47.000 250 12562.35 89.95 54512.18 88888.00 2015-09-07 09:51:47.125 250 12562.38 89.95 54512.20 88888.00 2015-09-07 09:51:47.250 250 12562.42 89.95 54512.22 88888.00 2015-09-07 09:51:47.375 250 12562.42 90.00 54512.22 88888.00 2015-09-07 09:51:47.500 250 12562.40 89.95 54512.22 88888.00 2015-09-07 09:51:47.625 250 12562.40 89.95 54512.22 88888.00 2015-09-07 09:51:47.750 250 12562.42 89.95 54512.28 88888.00 2015-09-07 09:51:47.875 250 12562.48 89.95 54512.25 88888.00 2015-09-07 09:51:48.000 250 12562.52 89.95 54512.25 88888.00 2015-09-07 09:51:48.125 250 12562.52 89.97 54512.28 88888.00 2015-09-07 09:51:48.250 250 12562.50 89.92 54512.30 88888.00 2015-09-07 09:51:48.375 250 12562.52 89.95 54512.28 88888.00 2015-09-07 09:51:48.500 250 12562.55 89.92 54512.28 88888.00 2015-09-07 09:51:48.625 250 12562.62 89.95 54512.28 88888.00 2015-09-07 09:51:48.750 250 12562.65 89.90 54512.30 88888.00 2015-09-07 09:51:48.875 250 12562.65 89.90 54512.30 88888.00 2015-09-07 09:51:49.000 250 12562.62 89.90 54512.30 88888.00 2015-09-07 09:51:49.125 250 12562.62 89.90 54512.32 88888.00 2015-09-07 09:51:49.250 250 12562.55 89.88 54512.35 88888.00 2015-09-07 09:51:49.375 250 12562.60 89.90 54512.35 88888.00 2015-09-07 09:51:49.500 250 12562.67 89.90 54512.35 88888.00 2015-09-07 09:51:49.625 250 12562.73 89.90 54512.38 88888.00 2015-09-07 09:51:49.750 250 12562.77 89.88 54512.35 88888.00 2015-09-07 09:51:49.875 250 12562.75 89.88 54512.38 88888.00 2015-09-07 09:51:50.000 250 12562.77 89.85 54512.35 88888.00 2015-09-07 09:51:50.125 250 12562.85 89.85 54512.35 88888.00 2015-09-07 09:51:50.250 250 12562.92 89.85 54512.32 88888.00 2015-09-07 09:51:50.375 250 12563.00 89.88 54512.32 88888.00 2015-09-07 09:51:50.500 250 12563.00 89.85 54512.35 88888.00 2015-09-07 09:51:50.625 250 12563.00 89.88 54512.38 88888.00 2015-09-07 09:51:50.750 250 12563.05 89.85 54512.35 88888.00 2015-09-07 09:51:50.875 250 12563.12 89.85 54512.35 88888.00 2015-09-07 09:51:51.000 250 12563.10 89.83 54512.35 88888.00 2015-09-07 09:51:51.125 250 12563.12 89.80 54512.38 88888.00 2015-09-07 09:51:51.250 250 12563.20 89.80 54512.40 88888.00 2015-09-07 09:51:51.375 250 12563.25 89.83 54512.40 88888.00 2015-09-07 09:51:51.500 250 12563.27 89.80 54512.38 88888.00 2015-09-07 09:51:51.625 250 12563.27 89.83 54512.38 88888.00 2015-09-07 09:51:51.750 250 12563.25 89.85 54512.38 88888.00 2015-09-07 09:51:51.875 250 12563.27 89.85 54512.38 88888.00 2015-09-07 09:51:52.000 250 12563.27 89.83 54512.35 88888.00 2015-09-07 09:51:52.125 250 12563.27 89.83 54512.35 88888.00 2015-09-07 09:51:52.250 250 12563.33 89.83 54512.35 88888.00 2015-09-07 09:51:52.375 250 12563.40 89.85 54512.35 88888.00 2015-09-07 09:51:52.500 250 12563.48 89.85 54512.35 88888.00 2015-09-07 09:51:52.625 250 12563.50 89.88 54512.38 88888.00 2015-09-07 09:51:52.750 250 12563.48 89.88 54512.38 88888.00 2015-09-07 09:51:52.875 250 12563.52 89.85 54512.35 88888.00 2015-09-07 09:51:53.000 250 12563.55 89.85 54512.35 88888.00 2015-09-07 09:51:53.125 250 12563.55 89.85 54512.32 88888.00 2015-09-07 09:51:53.250 250 12563.52 89.88 54512.35 88888.00 2015-09-07 09:51:53.375 250 12563.55 89.92 54512.38 88888.00 2015-09-07 09:51:53.500 250 12563.55 89.92 54512.35 88888.00 2015-09-07 09:51:53.625 250 12563.58 89.90 54512.35 88888.00 2015-09-07 09:51:53.750 250 12563.55 89.88 54512.35 88888.00 2015-09-07 09:51:53.875 250 12563.52 89.88 54512.32 88888.00 2015-09-07 09:51:54.000 250 12563.60 89.92 54512.35 88888.00 2015-09-07 09:51:54.125 250 12563.62 89.92 54512.38 88888.00 2015-09-07 09:51:54.250 250 12563.62 89.92 54512.40 88888.00 2015-09-07 09:51:54.375 250 12563.65 89.97 54512.38 88888.00 2015-09-07 09:51:54.500 250 12563.62 90.00 54512.38 88888.00 2015-09-07 09:51:54.625 250 12563.58 90.00 54512.40 88888.00 2015-09-07 09:51:54.750 250 12563.55 89.97 54512.40 88888.00 2015-09-07 09:51:54.875 250 12563.55 89.95 54512.38 88888.00 2015-09-07 09:51:55.000 250 12563.58 89.97 54512.38 88888.00 2015-09-07 09:51:55.125 250 12563.60 90.00 54512.43 88888.00 2015-09-07 09:51:55.250 250 12563.58 89.97 54512.43 88888.00 2015-09-07 09:51:55.375 250 12563.52 90.03 54512.40 88888.00 2015-09-07 09:51:55.500 250 12563.55 90.03 54512.43 88888.00 2015-09-07 09:51:55.625 250 12563.60 90.03 54512.43 88888.00 2015-09-07 09:51:55.750 250 12563.60 90.03 54512.43 88888.00 2015-09-07 09:51:55.875 250 12563.52 90.03 54512.43 88888.00 2015-09-07 09:51:56.000 250 12563.58 90.05 54512.45 88888.00 2015-09-07 09:51:56.125 250 12563.65 90.03 54512.45 88888.00 2015-09-07 09:51:56.250 250 12563.65 90.03 54512.47 88888.00 2015-09-07 09:51:56.375 250 12563.65 90.03 54512.50 88888.00 2015-09-07 09:51:56.500 250 12563.65 90.00 54512.47 88888.00 2015-09-07 09:51:56.625 250 12563.67 89.97 54512.47 88888.00 2015-09-07 09:51:56.750 250 12563.65 89.95 54512.45 88888.00 2015-09-07 09:51:56.875 250 12563.67 89.92 54512.47 88888.00 2015-09-07 09:51:57.000 250 12563.70 89.90 54512.47 88888.00 2015-09-07 09:51:57.125 250 12563.77 89.92 54512.50 88888.00 2015-09-07 09:51:57.250 250 12563.80 89.92 54512.50 88888.00 2015-09-07 09:51:57.375 250 12563.83 89.95 54512.50 88888.00 2015-09-07 09:51:57.500 250 12563.85 89.92 54512.50 88888.00 2015-09-07 09:51:57.625 250 12563.83 89.95 54512.50 88888.00 2015-09-07 09:51:57.750 250 12563.85 89.95 54512.53 88888.00 2015-09-07 09:51:57.875 250 12563.92 89.92 54512.50 88888.00 2015-09-07 09:51:58.000 250 12563.95 89.92 54512.53 88888.00 2015-09-07 09:51:58.125 250 12563.95 89.92 54512.53 88888.00 2015-09-07 09:51:58.250 250 12563.90 89.90 54512.53 88888.00 2015-09-07 09:51:58.375 250 12563.92 89.92 54512.53 88888.00 2015-09-07 09:51:58.500 250 12563.95 89.92 54512.53 88888.00 2015-09-07 09:51:58.625 250 12563.98 89.90 54512.55 88888.00 2015-09-07 09:51:58.750 250 12563.98 89.90 54512.57 88888.00 2015-09-07 09:51:58.875 250 12564.00 89.90 54512.57 88888.00 2015-09-07 09:51:59.000 250 12563.98 89.88 54512.55 88888.00 2015-09-07 09:51:59.125 250 12564.02 89.88 54512.57 88888.00 2015-09-07 09:51:59.250 250 12564.10 89.88 54512.60 88888.00 2015-09-07 09:51:59.375 250 12564.08 89.88 54512.57 88888.00 2015-09-07 09:51:59.500 250 12564.02 89.85 54512.60 88888.00 2015-09-07 09:51:59.625 250 12563.95 89.88 54512.60 88888.00 2015-09-07 09:51:59.750 250 12563.98 89.88 54512.57 88888.00 2015-09-07 09:51:59.875 250 12564.02 89.90 54512.60 88888.00 2015-09-07 09:52:00.000 250 12563.95 89.88 54512.60 88888.00 2015-09-07 09:52:00.125 250 12563.95 89.88 54512.62 88888.00 2015-09-07 09:52:00.250 250 12564.05 89.90 54512.62 88888.00 2015-09-07 09:52:00.375 250 12564.15 89.92 54512.62 88888.00 2015-09-07 09:52:00.500 250 12564.20 89.92 54512.62 88888.00 2015-09-07 09:52:00.625 250 12564.23 89.92 54512.65 88888.00 2015-09-07 09:52:00.750 250 12564.20 89.95 54512.65 88888.00 2015-09-07 09:52:00.875 250 12564.23 89.95 54512.68 88888.00 2015-09-07 09:52:01.000 250 12564.23 89.97 54512.65 88888.00 2015-09-07 09:52:01.125 250 12564.25 90.00 54512.65 88888.00 2015-09-07 09:52:01.250 250 12564.20 89.97 54512.68 88888.00 2015-09-07 09:52:01.375 250 12564.15 89.95 54512.68 88888.00 2015-09-07 09:52:01.500 250 12564.17 89.97 54512.68 88888.00 2015-09-07 09:52:01.625 250 12564.27 89.97 54512.68 88888.00 2015-09-07 09:52:01.750 250 12564.33 90.00 54512.68 88888.00 2015-09-07 09:52:01.875 250 12564.35 90.03 54512.70 88888.00 2015-09-07 09:52:02.000 250 12564.33 90.03 54512.70 88888.00 2015-09-07 09:52:02.125 250 12564.35 90.03 54512.70 88888.00 2015-09-07 09:52:02.250 250 12564.38 90.03 54512.70 88888.00 2015-09-07 09:52:02.375 250 12564.42 90.05 54512.70 88888.00 2015-09-07 09:52:02.500 250 12564.38 90.05 54512.72 88888.00 2015-09-07 09:52:02.625 250 12564.38 90.08 54512.72 88888.00 2015-09-07 09:52:02.750 250 12564.42 90.08 54512.72 88888.00 2015-09-07 09:52:02.875 250 12564.45 90.10 54512.75 88888.00 2015-09-07 09:52:03.000 250 12564.40 90.12 54512.72 88888.00 2015-09-07 09:52:03.125 250 12564.35 90.15 54512.75 88888.00 2015-09-07 09:52:03.250 250 12564.38 90.15 54512.78 88888.00 2015-09-07 09:52:03.375 250 12564.40 90.17 54512.78 88888.00 2015-09-07 09:52:03.500 250 12564.38 90.17 54512.78 88888.00 2015-09-07 09:52:03.625 250 12564.33 90.15 54512.78 88888.00 2015-09-07 09:52:03.750 250 12564.33 90.17 54512.80 88888.00 2015-09-07 09:52:03.875 250 12564.33 90.20 54512.82 88888.00 2015-09-07 09:52:04.000 250 12564.35 90.20 54512.82 88888.00 2015-09-07 09:52:04.125 250 12564.27 90.20 54512.80 88888.00 2015-09-07 09:52:04.250 250 12564.30 90.20 54512.85 88888.00 2015-09-07 09:52:04.375 250 12564.33 90.25 54512.85 88888.00 2015-09-07 09:52:04.500 250 12564.30 90.25 54512.82 88888.00 2015-09-07 09:52:04.625 250 12564.27 90.25 54512.82 88888.00 2015-09-07 09:52:04.750 250 12564.30 90.25 54512.85 88888.00 2015-09-07 09:52:04.875 250 12564.33 90.28 54512.85 88888.00 2015-09-07 09:52:05.000 250 12564.35 90.30 54512.85 88888.00 2015-09-07 09:52:05.125 250 12564.30 90.30 54512.88 88888.00 2015-09-07 09:52:05.250 250 12564.30 90.28 54512.90 88888.00 2015-09-07 09:52:05.375 250 12564.33 90.28 54512.93 88888.00 2015-09-07 09:52:05.500 250 12564.27 90.30 54512.90 88888.00 2015-09-07 09:52:05.625 250 12564.25 90.30 54512.90 88888.00 2015-09-07 09:52:05.750 250 12564.23 90.28 54512.93 88888.00 2015-09-07 09:52:05.875 250 12564.23 90.25 54512.93 88888.00 2015-09-07 09:52:06.000 250 12564.23 90.22 54512.95 88888.00 2015-09-07 09:52:06.125 250 12564.23 90.22 54512.95 88888.00 2015-09-07 09:52:06.250 250 12564.25 90.25 54512.97 88888.00 2015-09-07 09:52:06.375 250 12564.20 90.25 54512.97 88888.00 2015-09-07 09:52:06.500 250 12564.15 90.25 54512.97 88888.00 2015-09-07 09:52:06.625 250 12564.17 90.22 54513.00 88888.00 2015-09-07 09:52:06.750 250 12564.10 90.20 54513.00 88888.00 2015-09-07 09:52:06.875 250 12564.15 90.15 54513.03 88888.00 2015-09-07 09:52:07.000 250 12564.23 90.17 54513.05 88888.00 2015-09-07 09:52:07.125 250 12564.17 90.20 54513.07 88888.00 2015-09-07 09:52:07.250 250 12564.12 90.17 54513.07 88888.00 2015-09-07 09:52:07.375 250 12564.12 90.17 54513.10 88888.00 2015-09-07 09:52:07.500 250 12564.17 90.15 54513.10 88888.00 2015-09-07 09:52:07.625 250 12564.20 90.15 54513.10 88888.00 2015-09-07 09:52:07.750 250 12564.23 90.12 54513.10 88888.00 2015-09-07 09:52:07.875 250 12564.17 90.12 54513.12 88888.00 2015-09-07 09:52:08.000 250 12564.17 90.10 54513.12 88888.00 2015-09-07 09:52:08.125 250 12564.20 90.10 54513.18 88888.00 2015-09-07 09:52:08.250 250 12564.17 90.08 54513.18 88888.00 2015-09-07 09:52:08.375 250 12564.17 90.08 54513.18 88888.00 2015-09-07 09:52:08.500 250 12564.25 90.10 54513.20 88888.00 2015-09-07 09:52:08.625 250 12564.25 90.08 54513.20 88888.00 2015-09-07 09:52:08.750 250 12564.20 90.03 54513.22 88888.00 2015-09-07 09:52:08.875 250 12564.20 90.00 54513.22 88888.00 2015-09-07 09:52:09.000 250 12564.23 90.00 54513.22 88888.00 2015-09-07 09:52:09.125 250 12564.25 90.00 54513.25 88888.00 2015-09-07 09:52:09.250 250 12564.20 89.95 54513.22 88888.00 2015-09-07 09:52:09.375 250 12564.20 89.92 54513.22 88888.00 2015-09-07 09:52:09.500 250 12564.23 89.95 54513.28 88888.00 2015-09-07 09:52:09.625 250 12564.27 89.95 54513.30 88888.00 2015-09-07 09:52:09.750 250 12564.30 89.88 54513.32 88888.00 2015-09-07 09:52:09.875 250 12564.23 89.88 54513.30 88888.00 2015-09-07 09:52:10.000 250 12564.20 89.85 54513.30 88888.00 2015-09-07 09:52:10.125 250 12564.25 89.80 54513.32 88888.00 2015-09-07 09:52:10.250 250 12564.30 89.78 54513.32 88888.00 2015-09-07 09:52:10.375 250 12564.38 89.75 54513.35 88888.00 2015-09-07 09:52:10.500 250 12564.33 89.75 54513.32 88888.00 2015-09-07 09:52:10.625 250 12564.33 89.72 54513.35 88888.00 2015-09-07 09:52:10.750 250 12564.33 89.67 54513.35 88888.00 2015-09-07 09:52:10.875 250 12564.33 89.70 54513.38 88888.00 2015-09-07 09:52:11.000 250 12564.38 89.70 54513.38 88888.00 2015-09-07 09:52:11.125 250 12564.45 89.67 54513.38 88888.00 2015-09-07 09:52:11.250 250 12564.45 89.65 54513.40 88888.00 2015-09-07 09:52:11.375 250 12564.52 89.67 54513.43 88888.00 2015-09-07 09:52:11.500 250 12564.52 89.65 54513.40 88888.00 2015-09-07 09:52:11.625 250 12564.55 89.60 54513.40 88888.00 2015-09-07 09:52:11.750 250 12564.60 89.60 54513.40 88888.00 2015-09-07 09:52:11.875 250 12564.62 89.60 54513.40 88888.00 2015-09-07 09:52:12.000 250 12564.67 89.60 54513.40 88888.00 2015-09-07 09:52:12.125 250 12564.70 89.58 54513.43 88888.00 2015-09-07 09:52:12.250 250 12564.73 89.58 54513.43 88888.00 2015-09-07 09:52:12.375 250 12564.80 89.58 54513.45 88888.00 2015-09-07 09:52:12.500 250 12564.80 89.58 54513.45 88888.00 2015-09-07 09:52:12.625 250 12564.83 89.58 54513.47 88888.00 2015-09-07 09:52:12.750 250 12564.88 89.58 54513.45 88888.00 2015-09-07 09:52:12.875 250 12564.90 89.58 54513.45 88888.00 2015-09-07 09:52:13.000 250 12564.92 89.55 54513.45 88888.00 2015-09-07 09:52:13.125 250 12564.95 89.53 54513.45 88888.00 2015-09-07 09:52:13.250 250 12564.92 89.53 54513.45 88888.00 2015-09-07 09:52:13.375 250 12564.98 89.53 54513.47 88888.00 2015-09-07 09:52:13.500 250 12565.00 89.55 54513.45 88888.00 2015-09-07 09:52:13.625 250 12565.02 89.53 54513.45 88888.00 2015-09-07 09:52:13.750 250 12565.02 89.50 54513.43 88888.00 2015-09-07 09:52:13.875 250 12565.08 89.50 54513.45 88888.00 2015-09-07 09:52:14.000 250 12565.12 89.53 54513.45 88888.00 2015-09-07 09:52:14.125 250 12565.12 89.53 54513.47 88888.00 2015-09-07 09:52:14.250 250 12565.12 89.50 54513.47 88888.00 2015-09-07 09:52:14.375 250 12565.17 89.47 54513.47 88888.00 2015-09-07 09:52:14.500 250 12565.23 89.45 54513.50 88888.00 2015-09-07 09:52:14.625 250 12565.23 89.47 54513.50 88888.00 2015-09-07 09:52:14.750 250 12565.25 89.45 54513.53 88888.00 2015-09-07 09:52:14.875 250 12565.27 89.42 54513.50 88888.00 2015-09-07 09:52:15.000 250 12565.30 89.45 54513.53 88888.00 2015-09-07 09:52:15.125 250 12565.38 89.45 54513.50 88888.00 2015-09-07 09:52:15.250 250 12565.35 89.40 54513.53 88888.00 2015-09-07 09:52:15.375 250 12565.38 89.40 54513.50 88888.00 2015-09-07 09:52:15.500 250 12565.40 89.40 54513.53 88888.00 2015-09-07 09:52:15.625 250 12565.38 89.40 54513.50 88888.00 2015-09-07 09:52:15.750 250 12565.40 89.42 54513.50 88888.00 2015-09-07 09:52:15.875 250 12565.48 89.40 54513.53 88888.00 2015-09-07 09:52:16.000 250 12565.48 89.38 54513.53 88888.00 2015-09-07 09:52:16.125 250 12565.52 89.35 54513.53 88888.00 2015-09-07 09:52:16.250 250 12565.45 89.33 54513.55 88888.00 2015-09-07 09:52:16.375 250 12565.48 89.33 54513.55 88888.00 2015-09-07 09:52:16.500 250 12565.50 89.30 54513.57 88888.00 2015-09-07 09:52:16.625 250 12565.52 89.30 54513.57 88888.00 2015-09-07 09:52:16.750 250 12565.50 89.30 54513.57 88888.00 2015-09-07 09:52:16.875 250 12565.52 89.30 54513.60 88888.00 2015-09-07 09:52:17.000 250 12565.42 89.28 54513.57 88888.00 2015-09-07 09:52:17.125 250 12565.38 89.28 54513.57 88888.00 2015-09-07 09:52:17.250 250 12565.33 89.25 54513.57 88888.00 2015-09-07 09:52:17.375 250 12565.33 89.28 54513.57 88888.00 2015-09-07 09:52:17.500 250 12565.27 89.25 54513.57 88888.00 2015-09-07 09:52:17.625 250 12565.27 89.20 54513.60 88888.00 2015-09-07 09:52:17.750 250 12565.30 89.22 54513.60 88888.00 2015-09-07 09:52:17.875 250 12565.30 89.22 54513.60 88888.00 2015-09-07 09:52:18.000 250 12565.33 89.20 54513.60 88888.00 2015-09-07 09:52:18.125 250 12565.33 89.17 54513.62 88888.00 2015-09-07 09:52:18.250 250 12565.33 89.15 54513.62 88888.00 2015-09-07 09:52:18.375 250 12565.33 89.15 54513.62 88888.00 2015-09-07 09:52:18.500 250 12565.30 89.12 54513.65 88888.00 2015-09-07 09:52:18.625 250 12565.27 89.10 54513.70 88888.00 2015-09-07 09:52:18.750 250 12565.25 89.15 54513.72 88888.00 2015-09-07 09:52:18.875 250 12565.23 89.12 54513.72 88888.00 2015-09-07 09:52:19.000 250 12565.25 89.10 54513.72 88888.00 2015-09-07 09:52:19.125 250 12565.20 89.08 54513.72 88888.00 2015-09-07 09:52:19.250 250 12565.15 89.08 54513.72 88888.00 2015-09-07 09:52:19.375 250 12565.17 89.05 54513.70 88888.00 2015-09-07 09:52:19.500 250 12565.17 89.05 54513.72 88888.00 2015-09-07 09:52:19.625 250 12565.17 89.03 54513.72 88888.00 2015-09-07 09:52:19.750 250 12565.17 89.00 54513.72 88888.00 2015-09-07 09:52:19.875 250 12565.12 89.00 54513.72 88888.00 2015-09-07 09:52:20.000 250 12565.08 89.00 54513.75 88888.00 2015-09-07 09:52:20.125 250 12565.05 88.97 54513.75 88888.00 2015-09-07 09:52:20.250 250 12565.00 88.92 54513.78 88888.00 2015-09-07 09:52:20.375 250 12565.00 88.95 54513.78 88888.00 2015-09-07 09:52:20.500 250 12565.00 88.97 54513.78 88888.00 2015-09-07 09:52:20.625 250 12565.02 88.95 54513.78 88888.00 2015-09-07 09:52:20.750 250 12565.00 88.95 54513.80 88888.00 2015-09-07 09:52:20.875 250 12564.85 88.95 54513.82 88888.00 2015-09-07 09:52:21.000 250 12564.85 88.95 54513.82 88888.00 2015-09-07 09:52:21.125 250 12564.92 88.95 54513.80 88888.00 2015-09-07 09:52:21.250 250 12564.92 88.92 54513.85 88888.00 2015-09-07 09:52:21.375 250 12564.98 88.92 54513.85 88888.00 2015-09-07 09:52:21.500 250 12564.95 88.92 54513.85 88888.00 2015-09-07 09:52:21.625 250 12564.92 88.90 54513.88 88888.00 2015-09-07 09:52:21.750 250 12564.88 88.88 54513.88 88888.00 2015-09-07 09:52:21.875 250 12564.85 88.85 54513.90 88888.00 2015-09-07 09:52:22.000 250 12564.83 88.85 54513.88 88888.00 2015-09-07 09:52:22.125 250 12564.77 88.83 54513.88 88888.00 2015-09-07 09:52:22.250 250 12564.70 88.78 54513.90 88888.00 2015-09-07 09:52:22.375 250 12564.75 88.80 54513.93 88888.00 2015-09-07 09:52:22.500 250 12564.75 88.78 54513.90 88888.00 2015-09-07 09:52:22.625 250 12564.80 88.78 54513.93 88888.00 2015-09-07 09:52:22.750 250 12564.83 88.75 54513.95 88888.00 2015-09-07 09:52:22.875 250 12564.77 88.75 54513.93 88888.00 2015-09-07 09:52:23.000 250 12564.73 88.72 54513.95 88888.00 2015-09-07 09:52:23.125 250 12564.70 88.67 54513.95 88888.00 2015-09-07 09:52:23.250 250 12564.67 88.62 54513.97 88888.00 2015-09-07 09:52:23.375 250 12564.73 88.65 54513.97 88888.00 2015-09-07 09:52:23.500 250 12564.73 88.62 54513.95 88888.00 2015-09-07 09:52:23.625 250 12564.75 88.60 54513.97 88888.00 2015-09-07 09:52:23.750 250 12564.75 88.62 54514.00 88888.00 2015-09-07 09:52:23.875 250 12564.70 88.60 54513.97 88888.00 2015-09-07 09:52:24.000 250 12564.70 88.60 54514.00 88888.00 2015-09-07 09:52:24.125 250 12564.75 88.58 54514.03 88888.00 2015-09-07 09:52:24.250 250 12564.73 88.53 54514.03 88888.00 2015-09-07 09:52:24.375 250 12564.75 88.53 54514.05 88888.00 2015-09-07 09:52:24.500 250 12564.73 88.50 54514.07 88888.00 2015-09-07 09:52:24.625 250 12564.73 88.50 54514.07 88888.00 2015-09-07 09:52:24.750 250 12564.73 88.47 54514.10 88888.00 2015-09-07 09:52:24.875 250 12564.75 88.45 54514.10 88888.00 2015-09-07 09:52:25.000 250 12564.73 88.40 54514.07 88888.00 2015-09-07 09:52:25.125 250 12564.67 88.38 54514.10 88888.00 2015-09-07 09:52:25.250 250 12564.58 88.38 54514.12 88888.00 2015-09-07 09:52:25.375 250 12564.60 88.38 54514.12 88888.00 2015-09-07 09:52:25.500 250 12564.62 88.35 54514.15 88888.00 2015-09-07 09:52:25.625 250 12564.67 88.35 54514.18 88888.00 2015-09-07 09:52:25.750 250 12564.62 88.38 54514.18 88888.00 2015-09-07 09:52:25.875 250 12564.58 88.35 54514.15 88888.00 2015-09-07 09:52:26.000 250 12564.58 88.30 54514.15 88888.00 2015-09-07 09:52:26.125 250 12564.55 88.28 54514.18 88888.00 2015-09-07 09:52:26.250 250 12564.50 88.22 54514.20 88888.00 2015-09-07 09:52:26.375 250 12564.55 88.25 54514.25 88888.00 2015-09-07 09:52:26.500 250 12564.58 88.25 54514.25 88888.00 2015-09-07 09:52:26.625 250 12564.62 88.22 54514.28 88888.00 2015-09-07 09:52:26.750 250 12564.70 88.20 54514.28 88888.00 2015-09-07 09:52:26.875 250 12564.73 88.17 54514.28 88888.00 2015-09-07 09:52:27.000 250 12564.73 88.17 54514.30 88888.00 2015-09-07 09:52:27.125 250 12564.70 88.12 54514.30 88888.00 2015-09-07 09:52:27.250 250 12564.65 88.12 54514.32 88888.00 2015-09-07 09:52:27.375 250 12564.62 88.10 54514.32 88888.00 2015-09-07 09:52:27.500 250 12564.60 88.10 54514.32 88888.00 2015-09-07 09:52:27.625 250 12564.65 88.10 54514.35 88888.00 2015-09-07 09:52:27.750 250 12564.62 88.08 54514.35 88888.00 2015-09-07 09:52:27.875 250 12564.65 88.08 54514.35 88888.00 2015-09-07 09:52:28.000 250 12564.70 88.05 54514.35 88888.00 2015-09-07 09:52:28.125 250 12564.70 88.08 54514.38 88888.00 2015-09-07 09:52:28.250 250 12564.73 88.03 54514.38 88888.00 2015-09-07 09:52:28.375 250 12564.75 87.97 54514.38 88888.00 2015-09-07 09:52:28.500 250 12564.75 87.97 54514.40 88888.00 2015-09-07 09:52:28.625 250 12564.70 87.97 54514.43 88888.00 2015-09-07 09:52:28.750 250 12564.67 87.95 54514.43 88888.00 2015-09-07 09:52:28.875 250 12564.67 87.92 54514.43 88888.00 2015-09-07 09:52:29.000 250 12564.73 87.92 54514.43 88888.00 2015-09-07 09:52:29.125 250 12564.75 87.95 54514.45 88888.00 2015-09-07 09:52:29.250 250 12564.67 87.92 54514.45 88888.00 2015-09-07 09:52:29.375 250 12564.70 87.88 54514.45 88888.00 2015-09-07 09:52:29.500 250 12564.73 87.88 54514.43 88888.00 2015-09-07 09:52:29.625 250 12564.77 87.88 54514.45 88888.00 2015-09-07 09:52:29.750 250 12564.83 87.90 54514.47 88888.00 2015-09-07 09:52:29.875 250 12564.80 87.88 54514.50 88888.00 2015-09-07 09:52:30.000 250 12564.77 87.85 54514.47 88888.00 2015-09-07 09:52:30.125 250 12564.83 87.85 54514.50 88888.00 2015-09-07 09:52:30.250 250 12564.90 87.85 54514.55 88888.00 2015-09-07 09:52:30.375 250 12564.92 87.85 54514.55 88888.00 2015-09-07 09:52:30.500 250 12564.88 87.80 54514.55 88888.00 2015-09-07 09:52:30.625 250 12564.80 87.75 54514.55 88888.00 2015-09-07 09:52:30.750 250 12564.77 87.70 54514.57 88888.00 2015-09-07 09:52:30.875 250 12564.83 87.72 54514.55 88888.00 2015-09-07 09:52:31.000 250 12564.88 87.70 54514.55 88888.00 2015-09-07 09:52:31.125 250 12564.88 87.67 54514.57 88888.00 2015-09-07 09:52:31.250 250 12564.80 87.65 54514.57 88888.00 2015-09-07 09:52:31.375 250 12564.77 87.67 54514.55 88888.00 2015-09-07 09:52:31.500 250 12564.83 87.65 54514.57 88888.00 2015-09-07 09:52:31.625 250 12564.90 87.62 54514.57 88888.00 2015-09-07 09:52:31.750 250 12564.90 87.60 54514.60 88888.00 2015-09-07 09:52:31.875 250 12564.88 87.60 54514.62 88888.00 2015-09-07 09:52:32.000 250 12564.88 87.58 54514.65 88888.00 2015-09-07 09:52:32.125 250 12564.90 87.55 54514.65 88888.00 2015-09-07 09:52:32.250 250 12564.85 87.55 54514.65 88888.00 2015-09-07 09:52:32.375 250 12564.80 87.55 54514.65 88888.00 2015-09-07 09:52:32.500 250 12564.75 87.50 54514.68 88888.00 2015-09-07 09:52:32.625 250 12564.73 87.45 54514.68 88888.00 2015-09-07 09:52:32.750 250 12564.77 87.45 54514.68 88888.00 2015-09-07 09:52:32.875 250 12564.75 87.45 54514.70 88888.00 2015-09-07 09:52:33.000 250 12564.75 87.45 54514.72 88888.00 2015-09-07 09:52:33.125 250 12564.70 87.45 54514.72 88888.00 2015-09-07 09:52:33.250 250 12564.73 87.42 54514.75 88888.00 2015-09-07 09:52:33.375 250 12564.70 87.40 54514.75 88888.00 2015-09-07 09:52:33.500 250 12564.62 87.35 54514.78 88888.00 2015-09-07 09:52:33.625 250 12564.65 87.38 54514.80 88888.00 2015-09-07 09:52:33.750 250 12564.65 87.35 54514.80 88888.00 2015-09-07 09:52:33.875 250 12564.58 87.33 54514.82 88888.00 2015-09-07 09:52:34.000 250 12564.62 87.30 54514.80 88888.00 2015-09-07 09:52:34.125 250 12564.65 87.28 54514.82 88888.00 2015-09-07 09:52:34.250 250 12564.60 87.25 54514.85 88888.00 2015-09-07 09:52:34.375 250 12564.62 87.25 54514.88 88888.00 2015-09-07 09:52:34.500 250 12564.60 87.25 54514.88 88888.00 2015-09-07 09:52:34.625 250 12564.58 87.22 54514.88 88888.00 2015-09-07 09:52:34.750 250 12564.58 87.22 54514.85 88888.00 2015-09-07 09:52:34.875 250 12564.55 87.17 54514.88 88888.00 2015-09-07 09:52:35.000 250 12564.55 87.12 54514.85 88888.00 2015-09-07 09:52:35.125 250 12564.55 87.12 54514.88 88888.00 2015-09-07 09:52:35.250 250 12564.50 87.12 54514.95 88888.00 2015-09-07 09:52:35.375 250 12564.52 87.12 54514.95 88888.00 2015-09-07 09:52:35.500 250 12564.48 87.12 54514.97 88888.00 2015-09-07 09:52:35.625 250 12564.48 87.10 54514.97 88888.00 2015-09-07 09:52:35.750 250 12564.45 87.12 54515.00 88888.00 2015-09-07 09:52:35.875 250 12564.48 87.12 54515.00 88888.00 2015-09-07 09:52:36.000 250 12564.45 87.05 54515.00 88888.00 2015-09-07 09:52:36.125 250 12564.45 87.03 54515.00 88888.00 2015-09-07 09:52:36.250 250 12564.48 87.03 54515.03 88888.00 2015-09-07 09:52:36.375 250 12564.45 87.03 54515.05 88888.00 2015-09-07 09:52:36.500 250 12564.42 87.03 54515.07 88888.00 2015-09-07 09:52:36.625 250 12564.48 87.03 54515.12 88888.00 2015-09-07 09:52:36.750 250 12564.45 87.00 54515.12 88888.00 2015-09-07 09:52:36.875 250 12564.40 87.00 54515.10 88888.00 2015-09-07 09:52:37.000 250 12564.42 86.97 54515.10 88888.00 2015-09-07 09:52:37.125 250 12564.48 86.97 54515.15 88888.00 2015-09-07 09:52:37.250 250 12564.38 86.92 54515.15 88888.00 2015-09-07 09:52:37.375 250 12564.33 86.90 54515.15 88888.00 2015-09-07 09:52:37.500 250 12564.33 86.88 54515.15 88888.00 2015-09-07 09:52:37.625 250 12564.33 86.88 54515.18 88888.00 2015-09-07 09:52:37.750 250 12564.35 86.85 54515.18 88888.00 2015-09-07 09:52:37.875 250 12564.35 86.83 54515.20 88888.00 2015-09-07 09:52:38.000 250 12564.35 86.85 54515.20 88888.00 2015-09-07 09:52:38.125 250 12564.33 86.85 54515.22 88888.00 2015-09-07 09:52:38.250 250 12564.17 86.83 54515.22 88888.00 2015-09-07 09:52:38.375 250 12564.17 86.80 54515.22 88888.00 2015-09-07 09:52:38.500 250 12564.23 86.75 54515.25 88888.00 2015-09-07 09:52:38.625 250 12564.25 86.75 54515.25 88888.00 2015-09-07 09:52:38.750 250 12564.25 86.78 54515.28 88888.00 2015-09-07 09:52:38.875 250 12564.25 86.78 54515.30 88888.00 2015-09-07 09:52:39.000 250 12564.25 86.75 54515.30 88888.00 2015-09-07 09:52:39.125 250 12564.25 86.75 54515.32 88888.00 2015-09-07 09:52:39.250 250 12564.25 86.72 54515.35 88888.00 2015-09-07 09:52:39.375 250 12564.17 86.72 54515.32 88888.00 2015-09-07 09:52:39.500 250 12564.10 86.70 54515.32 88888.00 2015-09-07 09:52:39.625 250 12564.10 86.72 54515.32 88888.00 2015-09-07 09:52:39.750 250 12564.15 86.72 54515.35 88888.00 2015-09-07 09:52:39.875 250 12564.23 86.72 54515.38 88888.00 2015-09-07 09:52:40.000 250 12564.25 86.72 54515.40 88888.00 2015-09-07 09:52:40.125 250 12564.17 86.70 54515.40 88888.00 2015-09-07 09:52:40.250 250 12564.15 86.70 54515.40 88888.00 2015-09-07 09:52:40.375 250 12564.17 86.70 54515.43 88888.00 2015-09-07 09:52:40.500 250 12564.12 86.70 54515.43 88888.00 2015-09-07 09:52:40.625 250 12564.05 86.72 54515.43 88888.00 2015-09-07 09:52:40.750 250 12564.08 86.70 54515.45 88888.00 2015-09-07 09:52:40.875 250 12564.10 86.67 54515.45 88888.00 2015-09-07 09:52:41.000 250 12564.10 86.70 54515.45 88888.00 2015-09-07 09:52:41.125 250 12564.08 86.70 54515.47 88888.00 2015-09-07 09:52:41.250 250 12564.08 86.67 54515.53 88888.00 2015-09-07 09:52:41.375 250 12564.12 86.72 54515.53 88888.00 2015-09-07 09:52:41.500 250 12564.15 86.72 54515.50 88888.00 2015-09-07 09:52:41.625 250 12564.20 86.72 54515.50 88888.00 2015-09-07 09:52:41.750 250 12564.17 86.72 54515.53 88888.00 2015-09-07 09:52:41.875 250 12564.20 86.78 54515.53 88888.00 2015-09-07 09:52:42.000 250 12564.23 86.78 54515.53 88888.00 2015-09-07 09:52:42.125 250 12564.23 86.80 54515.55 88888.00 2015-09-07 09:52:42.250 250 12564.20 86.80 54515.57 88888.00 2015-09-07 09:52:42.375 250 12564.25 86.83 54515.57 88888.00 2015-09-07 09:52:42.500 250 12564.30 86.83 54515.55 88888.00 2015-09-07 09:52:42.625 250 12564.38 86.83 54515.55 88888.00 2015-09-07 09:52:42.750 250 12564.42 86.83 54515.55 88888.00 2015-09-07 09:52:42.875 250 12564.48 86.85 54515.55 88888.00 2015-09-07 09:52:43.000 250 12564.48 86.88 54515.55 88888.00 2015-09-07 09:52:43.125 250 12564.52 86.92 54515.53 88888.00 2015-09-07 09:52:43.250 250 12564.55 86.92 54515.55 88888.00 2015-09-07 09:52:43.375 250 12564.60 86.92 54515.55 88888.00 2015-09-07 09:52:43.500 250 12564.58 86.97 54515.55 88888.00 2015-09-07 09:52:43.625 250 12564.58 87.03 54515.55 88888.00 2015-09-07 09:52:43.750 250 12564.62 87.10 54515.57 88888.00 2015-09-07 09:52:43.875 250 12564.62 87.12 54515.55 88888.00 2015-09-07 09:52:44.000 250 12564.62 87.15 54515.55 88888.00 2015-09-07 09:52:44.125 250 12564.60 87.17 54515.55 88888.00 2015-09-07 09:52:44.250 250 12564.62 87.20 54515.55 88888.00 2015-09-07 09:52:44.375 250 12564.70 87.25 54515.57 88888.00 2015-09-07 09:52:44.500 250 12564.70 87.30 54515.60 88888.00 2015-09-07 09:52:44.625 250 12564.75 87.33 54515.57 88888.00 2015-09-07 09:52:44.750 250 12564.77 87.38 54515.55 88888.00 2015-09-07 09:52:44.875 250 12564.83 87.42 54515.55 88888.00 2015-09-07 09:52:45.000 250 12564.80 87.45 54515.55 88888.00 2015-09-07 09:52:45.125 250 12564.80 87.45 54515.55 88888.00 2015-09-07 09:52:45.250 250 12564.83 87.45 54515.57 88888.00 2015-09-07 09:52:45.375 250 12564.80 87.50 54515.55 88888.00 2015-09-07 09:52:45.500 250 12564.75 87.53 54515.57 88888.00 2015-09-07 09:52:45.625 250 12564.75 87.55 54515.57 88888.00 2015-09-07 09:52:45.750 250 12564.83 87.58 54515.55 88888.00 2015-09-07 09:52:45.875 250 12564.85 87.60 54515.55 88888.00 2015-09-07 09:52:46.000 250 12564.90 87.60 54515.53 88888.00 2015-09-07 09:52:46.125 250 12564.92 87.62 54515.53 88888.00 2015-09-07 09:52:46.250 250 12564.85 87.62 54515.53 88888.00 2015-09-07 09:52:46.375 250 12564.85 87.65 54515.53 88888.00 2015-09-07 09:52:46.500 250 12564.90 87.70 54515.53 88888.00 2015-09-07 09:52:46.625 250 12564.90 87.67 54515.53 88888.00 2015-09-07 09:52:46.750 250 12564.90 87.67 54515.53 88888.00 2015-09-07 09:52:46.875 250 12564.92 87.70 54515.55 88888.00 2015-09-07 09:52:47.000 250 12564.90 87.72 54515.55 88888.00 2015-09-07 09:52:47.125 250 12564.90 87.75 54515.57 88888.00 2015-09-07 09:52:47.250 250 12564.90 87.75 54515.53 88888.00 2015-09-07 09:52:47.375 250 12564.95 87.78 54515.53 88888.00 2015-09-07 09:52:47.500 250 12564.98 87.78 54515.53 88888.00 2015-09-07 09:52:47.625 250 12564.95 87.75 54515.50 88888.00 2015-09-07 09:52:47.750 250 12564.95 87.78 54515.50 88888.00 2015-09-07 09:52:47.875 250 12564.98 87.78 54515.53 88888.00 2015-09-07 09:52:48.000 250 12564.95 87.78 54515.47 88888.00 2015-09-07 09:52:48.125 250 12564.95 87.78 54515.50 88888.00 2015-09-07 09:52:48.250 250 12564.98 87.80 54515.53 88888.00 2015-09-07 09:52:48.375 250 12564.95 87.85 54515.50 88888.00 2015-09-07 09:52:48.500 250 12564.88 87.83 54515.50 88888.00 2015-09-07 09:52:48.625 250 12564.90 87.85 54515.50 88888.00 2015-09-07 09:52:48.750 250 12564.92 87.83 54515.50 88888.00 2015-09-07 09:52:48.875 250 12564.88 87.88 54515.50 88888.00 2015-09-07 09:52:49.000 250 12564.92 87.92 54515.50 88888.00 2015-09-07 09:52:49.125 250 12564.95 87.95 54515.53 88888.00 2015-09-07 09:52:49.250 250 12564.98 87.92 54515.50 88888.00 2015-09-07 09:52:49.375 250 12565.00 87.90 54515.45 88888.00 2015-09-07 09:52:49.500 250 12564.98 87.95 54515.47 88888.00 2015-09-07 09:52:49.625 250 12564.95 88.00 54515.50 88888.00 2015-09-07 09:52:49.750 250 12564.95 88.00 54515.47 88888.00 2015-09-07 09:52:49.875 250 12564.88 88.00 54515.47 88888.00 2015-09-07 09:52:50.000 250 12564.88 87.97 54515.45 88888.00 2015-09-07 09:52:50.125 250 12564.88 88.00 54515.47 88888.00 2015-09-07 09:52:50.250 250 12564.88 88.03 54515.50 88888.00 2015-09-07 09:52:50.375 250 12564.95 88.03 54515.50 88888.00 2015-09-07 09:52:50.500 250 12564.95 88.03 54515.50 88888.00 2015-09-07 09:52:50.625 250 12564.92 88.05 54515.50 88888.00 2015-09-07 09:52:50.750 250 12564.92 88.05 54515.47 88888.00 2015-09-07 09:52:50.875 250 12564.90 88.05 54515.45 88888.00 2015-09-07 09:52:51.000 250 12564.90 88.05 54515.43 88888.00 2015-09-07 09:52:51.125 250 12564.90 88.08 54515.45 88888.00 2015-09-07 09:52:51.250 250 12564.83 88.05 54515.47 88888.00 2015-09-07 09:52:51.375 250 12564.85 88.10 54515.45 88888.00 2015-09-07 09:52:51.500 250 12564.88 88.08 54515.43 88888.00 2015-09-07 09:52:51.625 250 12564.92 88.12 54515.43 88888.00 2015-09-07 09:52:51.750 250 12565.00 88.12 54515.43 88888.00 2015-09-07 09:52:51.875 250 12564.95 88.12 54515.43 88888.00 2015-09-07 09:52:52.000 250 12564.98 88.15 54515.45 88888.00 2015-09-07 09:52:52.125 250 12564.95 88.17 54515.45 88888.00 2015-09-07 09:52:52.250 250 12564.92 88.15 54515.47 88888.00 2015-09-07 09:52:52.375 250 12564.90 88.15 54515.45 88888.00 2015-09-07 09:52:52.500 250 12564.88 88.15 54515.47 88888.00 2015-09-07 09:52:52.625 250 12564.85 88.15 54515.45 88888.00 2015-09-07 09:52:52.750 250 12564.80 88.12 54515.43 88888.00 2015-09-07 09:52:52.875 250 12564.77 88.15 54515.45 88888.00 2015-09-07 09:52:53.000 250 12564.80 88.17 54515.45 88888.00 2015-09-07 09:52:53.125 250 12564.77 88.17 54515.47 88888.00 2015-09-07 09:52:53.250 250 12564.70 88.15 54515.47 88888.00 2015-09-07 09:52:53.375 250 12564.75 88.17 54515.47 88888.00 2015-09-07 09:52:53.500 250 12564.80 88.20 54515.50 88888.00 2015-09-07 09:52:53.625 250 12564.70 88.17 54515.53 88888.00 2015-09-07 09:52:53.750 250 12564.62 88.17 54515.53 88888.00 2015-09-07 09:52:53.875 250 12564.62 88.17 54515.53 88888.00 2015-09-07 09:52:54.000 250 12564.62 88.17 54515.55 88888.00 2015-09-07 09:52:54.125 250 12564.60 88.17 54515.55 88888.00 2015-09-07 09:52:54.250 250 12564.50 88.17 54515.57 88888.00 2015-09-07 09:52:54.375 250 12564.45 88.12 54515.57 88888.00 2015-09-07 09:52:54.500 250 12564.42 88.08 54515.60 88888.00 2015-09-07 09:52:54.625 250 12564.40 88.10 54515.60 88888.00 2015-09-07 09:52:54.750 250 12564.38 88.08 54515.57 88888.00 2015-09-07 09:52:54.875 250 12564.33 88.05 54515.60 88888.00 2015-09-07 09:52:55.000 250 12564.33 88.03 54515.60 88888.00 2015-09-07 09:52:55.125 250 12564.30 88.00 54515.62 88888.00 2015-09-07 09:52:55.250 250 12564.27 88.00 54515.62 88888.00 2015-09-07 09:52:55.375 250 12564.27 88.00 54515.65 88888.00 2015-09-07 09:52:55.500 250 12564.27 87.97 54515.62 88888.00 2015-09-07 09:52:55.625 250 12564.27 87.97 54515.65 88888.00 2015-09-07 09:52:55.750 250 12564.23 87.92 54515.65 88888.00 2015-09-07 09:52:55.875 250 12564.17 87.90 54515.65 88888.00 2015-09-07 09:52:56.000 250 12564.17 87.90 54515.70 88888.00 2015-09-07 09:52:56.125 250 12564.17 87.88 54515.70 88888.00 2015-09-07 09:52:56.250 250 12564.15 87.88 54515.70 88888.00 2015-09-07 09:52:56.375 250 12564.12 87.88 54515.70 88888.00 2015-09-07 09:52:56.500 250 12564.05 87.88 54515.70 88888.00 2015-09-07 09:52:56.625 250 12564.02 87.85 54515.75 88888.00 2015-09-07 09:52:56.750 250 12564.05 87.80 54515.72 88888.00 2015-09-07 09:52:56.875 250 12564.10 87.78 54515.70 88888.00 2015-09-07 09:52:57.000 250 12564.12 87.75 54515.72 88888.00 2015-09-07 09:52:57.125 250 12564.08 87.78 54515.75 88888.00 2015-09-07 09:52:57.250 250 12564.02 87.75 54515.75 88888.00 2015-09-07 09:52:57.375 250 12564.08 87.78 54515.75 88888.00 2015-09-07 09:52:57.500 250 12564.05 87.80 54515.78 88888.00 2015-09-07 09:52:57.625 250 12564.02 87.78 54515.78 88888.00 2015-09-07 09:52:57.750 250 12564.05 87.78 54515.75 88888.00 2015-09-07 09:52:57.875 250 12564.05 87.78 54515.78 88888.00 2015-09-07 09:52:58.000 250 12564.08 87.80 54515.80 88888.00 2015-09-07 09:52:58.125 250 12564.02 87.80 54515.82 88888.00 2015-09-07 09:52:58.250 250 12564.00 87.80 54515.80 88888.00 2015-09-07 09:52:58.375 250 12564.02 87.83 54515.80 88888.00 2015-09-07 09:52:58.500 250 12564.05 87.83 54515.80 88888.00 2015-09-07 09:52:58.625 250 12564.02 87.83 54515.80 88888.00 2015-09-07 09:52:58.750 250 12564.00 87.83 54515.82 88888.00 2015-09-07 09:52:58.875 250 12564.02 87.83 54515.82 88888.00 2015-09-07 09:52:59.000 250 12564.02 87.85 54515.82 88888.00 2015-09-07 09:52:59.125 250 12563.98 87.88 54515.85 88888.00 2015-09-07 09:52:59.250 250 12563.95 87.83 54515.85 88888.00 2015-09-07 09:52:59.375 250 12564.08 87.83 54515.82 88888.00 2015-09-07 09:52:59.500 250 12564.10 87.83 54515.88 88888.00 2015-09-07 09:52:59.625 250 12564.02 87.85 54515.90 88888.00 2015-09-07 09:52:59.750 250 12564.02 87.88 54515.90 88888.00 2015-09-07 09:52:59.875 250 12564.02 87.88 54515.88 88888.00 2015-09-07 09:53:00.000 250 12564.05 87.85 54515.90 88888.00 2015-09-07 09:53:00.125 250 12564.02 87.85 54515.90 88888.00 2015-09-07 09:53:00.250 250 12564.00 87.85 54515.90 88888.00 2015-09-07 09:53:00.375 250 12564.02 87.85 54515.90 88888.00 2015-09-07 09:53:00.500 250 12564.05 87.85 54515.93 88888.00 2015-09-07 09:53:00.625 250 12564.08 87.90 54515.93 88888.00 2015-09-07 09:53:00.750 250 12564.08 87.90 54515.95 88888.00 2015-09-07 09:53:00.875 250 12564.08 87.90 54515.93 88888.00 2015-09-07 09:53:01.000 250 12564.10 87.88 54515.93 88888.00 2015-09-07 09:53:01.125 250 12564.08 87.85 54515.93 88888.00 2015-09-07 09:53:01.250 250 12564.05 87.85 54515.97 88888.00 2015-09-07 09:53:01.375 250 12564.05 87.88 54515.97 88888.00 2015-09-07 09:53:01.500 250 12564.05 87.90 54515.97 88888.00 2015-09-07 09:53:01.625 250 12564.05 87.92 54515.97 88888.00 2015-09-07 09:53:01.750 250 12564.05 87.95 54516.00 88888.00 2015-09-07 09:53:01.875 250 12564.05 87.92 54516.00 88888.00 2015-09-07 09:53:02.000 250 12564.08 87.90 54516.00 88888.00 2015-09-07 09:53:02.125 250 12564.08 87.92 54516.03 88888.00 2015-09-07 09:53:02.250 250 12564.05 87.92 54516.03 88888.00 2015-09-07 09:53:02.375 250 12564.02 87.92 54516.03 88888.00 2015-09-07 09:53:02.500 250 12564.02 87.92 54516.03 88888.00 2015-09-07 09:53:02.625 250 12564.08 87.97 54516.05 88888.00 2015-09-07 09:53:02.750 250 12564.15 88.00 54516.07 88888.00 2015-09-07 09:53:02.875 250 12564.12 88.00 54516.07 88888.00 2015-09-07 09:53:03.000 250 12564.05 88.03 54516.05 88888.00 2015-09-07 09:53:03.125 250 12564.00 88.05 54516.10 88888.00 2015-09-07 09:53:03.250 250 12564.00 88.08 54516.07 88888.00 2015-09-07 09:53:03.375 250 12564.00 88.10 54516.10 88888.00 2015-09-07 09:53:03.500 250 12564.02 88.12 54516.07 88888.00 2015-09-07 09:53:03.625 250 12564.02 88.15 54516.10 88888.00 2015-09-07 09:53:03.750 250 12564.00 88.17 54516.07 88888.00 2015-09-07 09:53:03.875 250 12563.98 88.22 54516.07 88888.00 2015-09-07 09:53:04.000 250 12563.98 88.22 54516.07 88888.00 2015-09-07 09:53:04.125 250 12564.02 88.20 54516.12 88888.00 2015-09-07 09:53:04.250 250 12563.98 88.22 54516.15 88888.00 2015-09-07 09:53:04.375 250 12563.90 88.25 54516.18 88888.00 2015-09-07 09:53:04.500 250 12563.85 88.25 54516.12 88888.00 2015-09-07 09:53:04.625 250 12563.88 88.28 54516.15 88888.00 2015-09-07 09:53:04.750 250 12563.92 88.28 54516.15 88888.00 2015-09-07 09:53:04.875 250 12563.92 88.30 54516.18 88888.00 2015-09-07 09:53:05.000 250 12563.90 88.33 54516.15 88888.00 2015-09-07 09:53:05.125 250 12563.90 88.33 54516.20 88888.00 2015-09-07 09:53:05.250 250 12563.85 88.30 54516.18 88888.00 2015-09-07 09:53:05.375 250 12563.85 88.33 54516.20 88888.00 2015-09-07 09:53:05.500 250 12563.85 88.33 54516.20 88888.00 2015-09-07 09:53:05.625 250 12563.90 88.35 54516.18 88888.00 2015-09-07 09:53:05.750 250 12563.90 88.40 54516.20 88888.00 2015-09-07 09:53:05.875 250 12563.90 88.38 54516.20 88888.00 2015-09-07 09:53:06.000 250 12563.88 88.38 54516.18 88888.00 2015-09-07 09:53:06.125 250 12563.92 88.38 54516.22 88888.00 2015-09-07 09:53:06.250 250 12563.92 88.40 54516.22 88888.00 2015-09-07 09:53:06.375 250 12563.98 88.38 54516.22 88888.00 2015-09-07 09:53:06.500 250 12564.00 88.40 54516.22 88888.00 2015-09-07 09:53:06.625 250 12563.98 88.38 54516.22 88888.00 2015-09-07 09:53:06.750 250 12563.92 88.38 54516.25 88888.00 2015-09-07 09:53:06.875 250 12564.00 88.40 54516.28 88888.00 2015-09-07 09:53:07.000 250 12564.02 88.42 54516.28 88888.00 2015-09-07 09:53:07.125 250 12564.08 88.42 54516.25 88888.00 2015-09-07 09:53:07.250 250 12564.08 88.42 54516.28 88888.00 2015-09-07 09:53:07.375 250 12564.08 88.47 54516.32 88888.00 2015-09-07 09:53:07.500 250 12564.08 88.47 54516.35 88888.00 2015-09-07 09:53:07.625 250 12564.10 88.45 54516.35 88888.00 2015-09-07 09:53:07.750 250 12564.12 88.47 54516.35 88888.00 2015-09-07 09:53:07.875 250 12564.15 88.53 54516.35 88888.00 2015-09-07 09:53:08.000 250 12564.15 88.55 54516.35 88888.00 2015-09-07 09:53:08.125 250 12564.15 88.55 54516.35 88888.00 2015-09-07 09:53:08.250 250 12564.12 88.58 54516.38 88888.00 2015-09-07 09:53:08.375 250 12564.20 88.62 54516.35 88888.00 2015-09-07 09:53:08.500 250 12564.20 88.65 54516.35 88888.00 2015-09-07 09:53:08.625 250 12564.17 88.62 54516.35 88888.00 2015-09-07 09:53:08.750 250 12564.20 88.62 54516.38 88888.00 2015-09-07 09:53:08.875 250 12564.20 88.65 54516.35 88888.00 2015-09-07 09:53:09.000 250 12564.25 88.67 54516.35 88888.00 2015-09-07 09:53:09.125 250 12564.25 88.72 54516.38 88888.00 2015-09-07 09:53:09.250 250 12564.25 88.72 54516.40 88888.00 2015-09-07 09:53:09.375 250 12564.30 88.75 54516.40 88888.00 2015-09-07 09:53:09.500 250 12564.30 88.75 54516.40 88888.00 2015-09-07 09:53:09.625 250 12564.30 88.80 54516.40 88888.00 2015-09-07 09:53:09.750 250 12564.27 88.83 54516.43 88888.00 2015-09-07 09:53:09.875 250 12564.23 88.85 54516.40 88888.00 2015-09-07 09:53:10.000 250 12564.30 88.85 54516.43 88888.00 2015-09-07 09:53:10.125 250 12564.38 88.88 54516.45 88888.00 2015-09-07 09:53:10.250 250 12564.33 88.92 54516.45 88888.00 2015-09-07 09:53:10.375 250 12564.33 88.95 54516.45 88888.00 2015-09-07 09:53:10.500 250 12564.27 88.97 54516.45 88888.00 2015-09-07 09:53:10.625 250 12564.23 88.97 54516.45 88888.00 2015-09-07 09:53:10.750 250 12564.25 89.00 54516.47 88888.00 2015-09-07 09:53:10.875 250 12564.27 89.03 54516.50 88888.00 2015-09-07 09:53:11.000 250 12564.30 89.05 54516.47 88888.00 2015-09-07 09:53:11.125 250 12564.30 89.05 54516.50 88888.00 2015-09-07 09:53:11.250 250 12564.17 89.08 54516.50 88888.00 2015-09-07 09:53:11.375 250 12564.12 89.10 54516.53 88888.00 2015-09-07 09:53:11.500 250 12564.15 89.10 54516.53 88888.00 2015-09-07 09:53:11.625 250 12564.17 89.10 54516.55 88888.00 2015-09-07 09:53:11.750 250 12564.20 89.12 54516.57 88888.00 2015-09-07 09:53:11.875 250 12564.15 89.15 54516.57 88888.00 2015-09-07 09:53:12.000 250 12564.12 89.12 54516.55 88888.00 2015-09-07 09:53:12.125 250 12564.08 89.15 54516.57 88888.00 2015-09-07 09:53:12.250 250 12564.02 89.12 54516.57 88888.00 2015-09-07 09:53:12.375 250 12564.02 89.15 54516.57 88888.00 2015-09-07 09:53:12.500 250 12564.00 89.15 54516.60 88888.00 2015-09-07 09:53:12.625 250 12563.95 89.15 54516.60 88888.00 2015-09-07 09:53:12.750 250 12563.95 89.17 54516.62 88888.00 2015-09-07 09:53:12.875 250 12563.98 89.20 54516.68 88888.00 2015-09-07 09:53:13.000 250 12563.88 89.22 54516.70 88888.00 2015-09-07 09:53:13.125 250 12563.80 89.20 54516.70 88888.00 2015-09-07 09:53:13.250 250 12563.77 89.17 54516.70 88888.00 2015-09-07 09:53:13.375 250 12563.83 89.20 54516.70 88888.00 2015-09-07 09:53:13.500 250 12563.85 89.22 54516.72 88888.00 2015-09-07 09:53:13.625 250 12563.85 89.25 54516.75 88888.00 2015-09-07 09:53:13.750 250 12563.83 89.20 54516.75 88888.00 2015-09-07 09:53:13.875 250 12563.83 89.17 54516.72 88888.00 2015-09-07 09:53:14.000 250 12563.80 89.20 54516.75 88888.00 2015-09-07 09:53:14.125 250 12563.77 89.22 54516.78 88888.00 2015-09-07 09:53:14.250 250 12563.75 89.20 54516.80 88888.00 2015-09-07 09:53:14.375 250 12563.80 89.20 54516.80 88888.00 2015-09-07 09:53:14.500 250 12563.77 89.25 54516.82 88888.00 2015-09-07 09:53:14.625 250 12563.77 89.25 54516.85 88888.00 2015-09-07 09:53:14.750 250 12563.75 89.28 54516.88 88888.00 2015-09-07 09:53:14.875 250 12563.70 89.28 54516.88 88888.00 2015-09-07 09:53:15.000 250 12563.62 89.28 54516.90 88888.00 2015-09-07 09:53:15.125 250 12563.62 89.25 54516.93 88888.00 2015-09-07 09:53:15.250 250 12563.62 89.22 54516.95 88888.00 2015-09-07 09:53:15.375 250 12563.65 89.25 54516.95 88888.00 2015-09-07 09:53:15.500 250 12563.70 89.30 54516.97 88888.00 2015-09-07 09:53:15.625 250 12563.67 89.30 54516.95 88888.00 2015-09-07 09:53:15.750 250 12563.62 89.35 54516.95 88888.00 2015-09-07 09:53:15.875 250 12563.62 89.33 54516.97 88888.00 2015-09-07 09:53:16.000 250 12563.62 89.30 54516.97 88888.00 2015-09-07 09:53:16.125 250 12563.60 89.28 54517.00 88888.00 2015-09-07 09:53:16.250 250 12563.58 89.33 54517.05 88888.00 2015-09-07 09:53:16.375 250 12563.58 89.35 54517.05 88888.00 2015-09-07 09:53:16.500 250 12563.62 89.33 54517.07 88888.00 2015-09-07 09:53:16.625 250 12563.67 89.33 54517.05 88888.00 2015-09-07 09:53:16.750 250 12563.75 89.38 54517.05 88888.00 2015-09-07 09:53:16.875 250 12563.75 89.40 54517.07 88888.00 2015-09-07 09:53:17.000 250 12563.73 89.42 54517.07 88888.00 2015-09-07 09:53:17.125 250 12563.67 89.42 54517.10 88888.00 2015-09-07 09:53:17.250 250 12563.67 89.40 54517.15 88888.00 2015-09-07 09:53:17.375 250 12563.73 89.42 54517.15 88888.00 2015-09-07 09:53:17.500 250 12563.67 89.42 54517.15 88888.00 2015-09-07 09:53:17.625 250 12563.65 89.42 54517.15 88888.00 2015-09-07 09:53:17.750 250 12563.70 89.45 54517.18 88888.00 2015-09-07 09:53:17.875 250 12563.75 89.45 54517.18 88888.00 2015-09-07 09:53:18.000 250 12563.73 89.47 54517.18 88888.00 2015-09-07 09:53:18.125 250 12563.73 89.53 54517.20 88888.00 2015-09-07 09:53:18.250 250 12563.70 89.55 54517.20 88888.00 2015-09-07 09:53:18.375 250 12563.73 89.58 54517.22 88888.00 2015-09-07 09:53:18.500 250 12563.75 89.58 54517.25 88888.00 2015-09-07 09:53:18.625 250 12563.80 89.60 54517.28 88888.00 2015-09-07 09:53:18.750 250 12563.80 89.58 54517.25 88888.00 2015-09-07 09:53:18.875 250 12563.80 89.60 54517.25 88888.00 2015-09-07 09:53:19.000 250 12563.80 89.58 54517.28 88888.00 2015-09-07 09:53:19.125 250 12563.77 89.60 54517.28 88888.00 2015-09-07 09:53:19.250 250 12563.77 89.60 54517.30 88888.00 2015-09-07 09:53:19.375 250 12563.80 89.65 54517.25 88888.00 2015-09-07 09:53:19.500 250 12563.85 89.70 54517.28 88888.00 2015-09-07 09:53:19.625 250 12563.90 89.70 54517.28 88888.00 2015-09-07 09:53:19.750 250 12563.92 89.72 54517.28 88888.00 2015-09-07 09:53:19.875 250 12564.00 89.72 54517.30 88888.00 2015-09-07 09:53:20.000 250 12564.05 89.78 54517.30 88888.00 2015-09-07 09:53:20.125 250 12564.10 89.80 54517.30 88888.00 2015-09-07 09:53:20.250 250 12564.10 89.80 54517.30 88888.00 2015-09-07 09:53:20.375 250 12564.17 89.83 54517.28 88888.00 2015-09-07 09:53:20.500 250 12564.27 89.85 54517.28 88888.00 2015-09-07 09:53:20.625 250 12564.38 89.90 54517.30 88888.00 2015-09-07 09:53:20.750 250 12564.42 89.95 54517.32 88888.00 2015-09-07 09:53:20.875 250 12564.45 89.95 54517.32 88888.00 2015-09-07 09:53:21.000 250 12564.48 90.00 54517.30 88888.00 2015-09-07 09:53:21.125 250 12564.50 90.00 54517.30 88888.00 2015-09-07 09:53:21.250 250 12564.58 90.05 54517.28 88888.00 2015-09-07 09:53:21.375 250 12564.70 90.10 54517.25 88888.00 2015-09-07 09:53:21.500 250 12564.70 90.08 54517.25 88888.00 2015-09-07 09:53:21.625 250 12564.75 90.12 54517.25 88888.00 2015-09-07 09:53:21.750 250 12564.77 90.20 54517.28 88888.00 2015-09-07 09:53:21.875 250 12564.85 90.22 54517.28 88888.00 2015-09-07 09:53:22.000 250 12564.92 90.20 54517.22 88888.00 2015-09-07 09:53:22.125 250 12564.98 90.20 54517.22 88888.00 2015-09-07 09:53:22.250 250 12565.02 90.28 54517.22 88888.00 2015-09-07 09:53:22.375 250 12565.08 90.33 54517.22 88888.00 2015-09-07 09:53:22.500 250 12565.15 90.35 54517.20 88888.00 2015-09-07 09:53:22.625 250 12565.25 90.40 54517.22 88888.00 2015-09-07 09:53:22.750 250 12565.27 90.38 54517.22 88888.00 2015-09-07 09:53:22.875 250 12565.33 90.40 54517.20 88888.00 2015-09-07 09:53:23.000 250 12565.38 90.42 54517.18 88888.00 2015-09-07 09:53:23.125 250 12565.40 90.42 54517.20 88888.00 2015-09-07 09:53:23.250 250 12565.42 90.45 54517.22 88888.00 2015-09-07 09:53:23.375 250 12565.55 90.53 54517.20 88888.00 2015-09-07 09:53:23.500 250 12565.60 90.55 54517.20 88888.00 2015-09-07 09:53:23.625 250 12565.65 90.55 54517.18 88888.00 2015-09-07 09:53:23.750 250 12565.70 90.58 54517.20 88888.00 2015-09-07 09:53:23.875 250 12565.75 90.60 54517.20 88888.00 2015-09-07 09:53:24.000 250 12565.80 90.60 54517.15 88888.00 2015-09-07 09:53:24.125 250 12565.80 90.67 54517.12 88888.00 2015-09-07 09:53:24.250 250 12565.80 90.70 54517.12 88888.00 2015-09-07 09:53:24.375 250 12565.88 90.72 54517.12 88888.00 2015-09-07 09:53:24.500 250 12565.95 90.78 54517.12 88888.00 2015-09-07 09:53:24.625 250 12565.98 90.80 54517.12 88888.00 2015-09-07 09:53:24.750 250 12566.02 90.83 54517.10 88888.00 2015-09-07 09:53:24.875 250 12566.08 90.85 54517.10 88888.00 2015-09-07 09:53:25.000 250 12566.02 90.88 54517.07 88888.00 2015-09-07 09:53:25.125 250 12566.02 90.92 54517.10 88888.00 2015-09-07 09:53:25.250 250 12566.15 90.95 54517.10 88888.00 2015-09-07 09:53:25.375 250 12566.23 90.97 54517.07 88888.00 2015-09-07 09:53:25.500 250 12566.20 91.03 54517.05 88888.00 2015-09-07 09:53:25.625 250 12566.23 91.05 54517.05 88888.00 2015-09-07 09:53:25.750 250 12566.30 91.08 54517.03 88888.00 2015-09-07 09:53:25.875 250 12566.35 91.15 54517.03 88888.00 2015-09-07 09:53:26.000 250 12566.30 91.17 54517.03 88888.00 2015-09-07 09:53:26.125 250 12566.30 91.22 54517.05 88888.00 2015-09-07 09:53:26.250 250 12566.33 91.28 54517.05 88888.00 2015-09-07 09:53:26.375 250 12566.40 91.30 54517.05 88888.00 2015-09-07 09:53:26.500 250 12566.40 91.33 54517.00 88888.00 2015-09-07 09:53:26.625 250 12566.40 91.35 54517.00 88888.00 2015-09-07 09:53:26.750 250 12566.45 91.35 54517.00 88888.00 2015-09-07 09:53:26.875 250 12566.50 91.35 54516.97 88888.00 2015-09-07 09:53:27.000 250 12566.58 91.40 54516.97 88888.00 2015-09-07 09:53:27.125 250 12566.62 91.42 54516.97 88888.00 2015-09-07 09:53:27.250 250 12566.60 91.47 54516.97 88888.00 2015-09-07 09:53:27.375 250 12566.65 91.50 54516.97 88888.00 2015-09-07 09:53:27.500 250 12566.73 91.55 54516.97 88888.00 2015-09-07 09:53:27.625 250 12566.73 91.58 54516.95 88888.00 2015-09-07 09:53:27.750 250 12566.73 91.60 54516.95 88888.00 2015-09-07 09:53:27.875 250 12566.73 91.60 54516.95 88888.00 2015-09-07 09:53:28.000 250 12566.85 91.65 54516.95 88888.00 2015-09-07 09:53:28.125 250 12566.92 91.65 54516.97 88888.00 2015-09-07 09:53:28.250 250 12567.00 91.67 54516.95 88888.00 2015-09-07 09:53:28.375 250 12567.10 91.70 54516.95 88888.00 2015-09-07 09:53:28.500 250 12567.17 91.75 54516.95 88888.00 2015-09-07 09:53:28.625 250 12567.20 91.78 54516.93 88888.00 2015-09-07 09:53:28.750 250 12567.15 91.78 54516.90 88888.00 2015-09-07 09:53:28.875 250 12567.20 91.80 54516.90 88888.00 2015-09-07 09:53:29.000 250 12567.23 91.85 54516.90 88888.00 2015-09-07 09:53:29.125 250 12567.25 91.88 54516.90 88888.00 2015-09-07 09:53:29.250 250 12567.27 91.90 54516.90 88888.00 2015-09-07 09:53:29.375 250 12567.40 91.92 54516.90 88888.00 2015-09-07 09:53:29.500 250 12567.45 91.95 54516.88 88888.00 2015-09-07 09:53:29.625 250 12567.50 92.00 54516.88 88888.00 2015-09-07 09:53:29.750 250 12567.52 92.05 54516.85 88888.00 2015-09-07 09:53:29.875 250 12567.60 92.03 54516.85 88888.00 2015-09-07 09:53:30.000 250 12567.62 92.05 54516.85 88888.00 2015-09-07 09:53:30.125 250 12567.67 92.08 54516.85 88888.00 2015-09-07 09:53:30.250 250 12567.70 92.10 54516.88 88888.00 2015-09-07 09:53:30.375 250 12567.77 92.12 54516.88 88888.00 2015-09-07 09:53:30.500 250 12567.75 92.12 54516.85 88888.00 2015-09-07 09:53:30.625 250 12567.83 92.12 54516.85 88888.00 2015-09-07 09:53:30.750 250 12567.90 92.15 54516.85 88888.00 2015-09-07 09:53:30.875 250 12567.92 92.15 54516.85 88888.00 2015-09-07 09:53:31.000 250 12567.98 92.15 54516.82 88888.00 2015-09-07 09:53:31.125 250 12568.00 92.15 54516.85 88888.00 2015-09-07 09:53:31.250 250 12568.00 92.17 54516.85 88888.00 2015-09-07 09:53:31.375 250 12568.05 92.17 54516.85 88888.00 2015-09-07 09:53:31.500 250 12568.10 92.20 54516.82 88888.00 2015-09-07 09:53:31.625 250 12568.10 92.17 54516.82 88888.00 2015-09-07 09:53:31.750 250 12568.10 92.17 54516.82 88888.00 2015-09-07 09:53:31.875 250 12568.15 92.20 54516.80 88888.00 2015-09-07 09:53:32.000 250 12568.20 92.22 54516.82 88888.00 2015-09-07 09:53:32.125 250 12568.25 92.22 54516.85 88888.00 2015-09-07 09:53:32.250 250 12568.30 92.22 54516.88 88888.00 2015-09-07 09:53:32.375 250 12568.38 92.20 54516.88 88888.00 2015-09-07 09:53:32.500 250 12568.40 92.25 54516.88 88888.00 2015-09-07 09:53:32.625 250 12568.40 92.22 54516.85 88888.00 2015-09-07 09:53:32.750 250 12568.45 92.22 54516.85 88888.00 2015-09-07 09:53:32.875 250 12568.50 92.25 54516.88 88888.00 2015-09-07 09:53:33.000 250 12568.50 92.25 54516.85 88888.00 2015-09-07 09:53:33.125 250 12568.55 92.28 54516.85 88888.00 2015-09-07 09:53:33.250 250 12568.62 92.20 54516.88 88888.00 2015-09-07 09:53:33.375 250 12568.67 92.20 54516.85 88888.00 2015-09-07 09:53:33.500 250 12568.70 92.20 54516.85 88888.00 2015-09-07 09:53:33.625 250 12568.77 92.22 54516.85 88888.00 2015-09-07 09:53:33.750 250 12568.83 92.22 54516.85 88888.00 2015-09-07 09:53:33.875 250 12568.85 92.20 54516.88 88888.00 2015-09-07 09:53:34.000 250 12568.80 92.22 54516.85 88888.00 2015-09-07 09:53:34.125 250 12568.80 92.28 54516.85 88888.00 2015-09-07 09:53:34.250 250 12568.83 92.25 54516.85 88888.00 2015-09-07 09:53:34.375 250 12568.85 92.25 54516.85 88888.00 2015-09-07 09:53:34.500 250 12568.83 92.28 54516.88 88888.00 2015-09-07 09:53:34.625 250 12568.85 92.25 54516.88 88888.00 2015-09-07 09:53:34.750 250 12568.92 92.28 54516.88 88888.00 2015-09-07 09:53:34.875 250 12568.98 92.22 54516.90 88888.00 2015-09-07 09:53:35.000 250 12569.02 92.25 54516.88 88888.00 2015-09-07 09:53:35.125 250 12569.08 92.30 54516.90 88888.00 2015-09-07 09:53:35.250 250 12569.12 92.28 54516.90 88888.00 2015-09-07 09:53:35.375 250 12569.17 92.28 54516.90 88888.00 2015-09-07 09:53:35.500 250 12569.27 92.30 54516.88 88888.00 2015-09-07 09:53:35.625 250 12569.27 92.25 54516.88 88888.00 2015-09-07 09:53:35.750 250 12569.27 92.28 54516.85 88888.00 2015-09-07 09:53:35.875 250 12569.35 92.33 54516.90 88888.00 2015-09-07 09:53:36.000 250 12569.38 92.30 54516.88 88888.00 2015-09-07 09:53:36.125 250 12569.48 92.30 54516.90 88888.00 2015-09-07 09:53:36.250 250 12569.48 92.30 54516.93 88888.00 2015-09-07 09:53:36.375 250 12569.52 92.33 54516.93 88888.00 2015-09-07 09:53:36.500 250 12569.52 92.30 54516.93 88888.00 2015-09-07 09:53:36.625 250 12569.55 92.30 54516.93 88888.00 2015-09-07 09:53:36.750 250 12569.58 92.30 54516.93 88888.00 2015-09-07 09:53:36.875 250 12569.60 92.35 54516.93 88888.00 2015-09-07 09:53:37.000 250 12569.60 92.35 54516.93 88888.00 2015-09-07 09:53:37.125 250 12569.65 92.35 54516.95 88888.00 2015-09-07 09:53:37.250 250 12569.70 92.35 54516.95 88888.00 2015-09-07 09:53:37.375 250 12569.73 92.38 54516.95 88888.00 2015-09-07 09:53:37.500 250 12569.75 92.40 54516.95 88888.00 2015-09-07 09:53:37.625 250 12569.77 92.45 54516.95 88888.00 2015-09-07 09:53:37.750 250 12569.80 92.45 54516.95 88888.00 2015-09-07 09:53:37.875 250 12569.83 92.45 54516.97 88888.00 2015-09-07 09:53:38.000 250 12569.85 92.45 54516.97 88888.00 2015-09-07 09:53:38.125 250 12569.90 92.47 54517.00 88888.00 2015-09-07 09:53:38.250 250 12569.92 92.53 54517.03 88888.00 2015-09-07 09:53:38.375 250 12569.95 92.55 54517.00 88888.00 2015-09-07 09:53:38.500 250 12569.92 92.55 54517.03 88888.00 2015-09-07 09:53:38.625 250 12569.92 92.58 54517.00 88888.00 2015-09-07 09:53:38.750 250 12569.88 92.62 54517.00 88888.00 2015-09-07 09:53:38.875 250 12569.88 92.65 54517.00 88888.00 2015-09-07 09:53:39.000 250 12569.95 92.65 54517.00 88888.00 2015-09-07 09:53:39.125 250 12569.95 92.70 54517.00 88888.00 2015-09-07 09:53:39.250 250 12569.95 92.70 54517.05 88888.00 2015-09-07 09:53:39.375 250 12570.02 92.72 54517.05 88888.00 2015-09-07 09:53:39.500 250 12570.08 92.75 54517.07 88888.00 2015-09-07 09:53:39.625 250 12570.10 92.80 54517.05 88888.00 2015-09-07 09:53:39.750 250 12570.10 92.83 54517.05 88888.00 2015-09-07 09:53:39.875 250 12570.17 92.85 54517.05 88888.00 2015-09-07 09:53:40.000 250 12570.23 92.83 54517.03 88888.00 2015-09-07 09:53:40.125 250 12570.17 92.85 54517.05 88888.00 2015-09-07 09:53:40.250 250 12570.17 92.90 54517.07 88888.00 2015-09-07 09:53:40.375 250 12570.27 92.92 54517.07 88888.00 2015-09-07 09:53:40.500 250 12570.33 92.90 54517.07 88888.00 2015-09-07 09:53:40.625 250 12570.27 92.92 54517.07 88888.00 2015-09-07 09:53:40.750 250 12570.27 92.95 54517.10 88888.00 2015-09-07 09:53:40.875 250 12570.30 92.92 54517.10 88888.00 2015-09-07 09:53:41.000 250 12570.38 92.95 54517.10 88888.00 2015-09-07 09:53:41.125 250 12570.45 93.00 54517.10 88888.00 2015-09-07 09:53:41.250 250 12570.42 93.03 54517.12 88888.00 2015-09-07 09:53:41.375 250 12570.48 93.03 54517.15 88888.00 2015-09-07 09:53:41.500 250 12570.48 93.05 54517.12 88888.00 2015-09-07 09:53:41.625 250 12570.50 93.05 54517.12 88888.00 2015-09-07 09:53:41.750 250 12570.55 93.08 54517.15 88888.00 2015-09-07 09:53:41.875 250 12570.58 93.10 54517.15 88888.00 2015-09-07 09:53:42.000 250 12570.55 93.15 54517.15 88888.00 2015-09-07 09:53:42.125 250 12570.55 93.20 54517.18 88888.00 2015-09-07 09:53:42.250 250 12570.52 93.20 54517.18 88888.00 2015-09-07 09:53:42.375 250 12570.60 93.22 54517.18 88888.00 2015-09-07 09:53:42.500 250 12570.62 93.28 54517.18 88888.00 2015-09-07 09:53:42.625 250 12570.62 93.30 54517.20 88888.00 2015-09-07 09:53:42.750 250 12570.60 93.35 54517.18 88888.00 2015-09-07 09:53:42.875 250 12570.67 93.38 54517.20 88888.00 2015-09-07 09:53:43.000 250 12570.70 93.35 54517.20 88888.00 2015-09-07 09:53:43.125 250 12570.73 93.42 54517.22 88888.00 2015-09-07 09:53:43.250 250 12570.77 93.45 54517.22 88888.00 2015-09-07 09:53:43.375 250 12570.83 93.47 54517.25 88888.00 2015-09-07 09:53:43.500 250 12570.85 93.50 54517.25 88888.00 2015-09-07 09:53:43.625 250 12570.92 93.55 54517.25 88888.00 2015-09-07 09:53:43.750 250 12570.95 93.62 54517.25 88888.00 2015-09-07 09:53:43.875 250 12571.00 93.62 54517.25 88888.00 2015-09-07 09:53:44.000 250 12571.08 93.67 54517.25 88888.00 2015-09-07 09:53:44.125 250 12571.12 93.72 54517.28 88888.00 2015-09-07 09:53:44.250 250 12571.08 93.78 54517.30 88888.00 2015-09-07 09:53:44.375 250 12571.15 93.80 54517.30 88888.00 2015-09-07 09:53:44.500 250 12571.23 93.85 54517.30 88888.00 2015-09-07 09:53:44.625 250 12571.27 93.90 54517.30 88888.00 2015-09-07 09:53:44.750 250 12571.30 93.90 54517.30 88888.00 2015-09-07 09:53:44.875 250 12571.30 93.90 54517.28 88888.00 2015-09-07 09:53:45.000 250 12571.33 93.90 54517.28 88888.00 2015-09-07 09:53:45.125 250 12571.35 93.95 54517.30 88888.00 2015-09-07 09:53:45.250 250 12571.38 94.00 54517.32 88888.00 2015-09-07 09:53:45.375 250 12571.42 94.03 54517.32 88888.00 2015-09-07 09:53:45.500 250 12571.45 94.03 54517.32 88888.00 2015-09-07 09:53:45.625 250 12571.58 94.03 54517.30 88888.00 2015-09-07 09:53:45.750 250 12571.60 94.05 54517.30 88888.00 2015-09-07 09:53:45.875 250 12571.60 94.08 54517.30 88888.00 2015-09-07 09:53:46.000 250 12571.58 94.12 54517.28 88888.00 2015-09-07 09:53:46.125 250 12571.65 94.12 54517.30 88888.00 2015-09-07 09:53:46.250 250 12571.73 94.15 54517.35 88888.00 2015-09-07 09:53:46.375 250 12571.80 94.15 54517.32 88888.00 2015-09-07 09:53:46.500 250 12571.83 94.20 54517.32 88888.00 2015-09-07 09:53:46.625 250 12571.92 94.20 54517.32 88888.00 2015-09-07 09:53:46.750 250 12571.98 94.17 54517.35 88888.00 2015-09-07 09:53:46.875 250 12572.02 94.20 54517.35 88888.00 2015-09-07 09:53:47.000 250 12572.08 94.22 54517.38 88888.00 2015-09-07 09:53:47.125 250 12572.08 94.22 54517.38 88888.00 2015-09-07 09:53:47.250 250 12572.02 94.17 54517.38 88888.00 2015-09-07 09:53:47.375 250 12572.08 94.22 54517.38 88888.00 2015-09-07 09:53:47.500 250 12572.17 94.20 54517.43 88888.00 2015-09-07 09:53:47.625 250 12572.27 94.22 54517.40 88888.00 2015-09-07 09:53:47.750 250 12572.27 94.22 54517.40 88888.00 2015-09-07 09:53:47.875 250 12572.23 94.22 54517.40 88888.00 2015-09-07 09:53:48.000 250 12572.25 94.22 54517.38 88888.00 2015-09-07 09:53:48.125 250 12572.30 94.22 54517.38 88888.00 2015-09-07 09:53:48.250 250 12572.38 94.17 54517.38 88888.00 2015-09-07 09:53:48.375 250 12572.48 94.17 54517.40 88888.00 2015-09-07 09:53:48.500 250 12572.52 94.17 54517.40 88888.00 2015-09-07 09:53:48.625 250 12572.45 94.20 54517.40 88888.00 2015-09-07 09:53:48.750 250 12572.48 94.17 54517.40 88888.00 2015-09-07 09:53:48.875 250 12572.60 94.20 54517.40 88888.00 2015-09-07 09:53:49.000 250 12572.73 94.17 54517.38 88888.00 2015-09-07 09:53:49.125 250 12572.77 94.15 54517.43 88888.00 2015-09-07 09:53:49.250 250 12572.75 94.15 54517.45 88888.00 2015-09-07 09:53:49.375 250 12572.80 94.17 54517.45 88888.00 2015-09-07 09:53:49.500 250 12572.88 94.12 54517.43 88888.00 2015-09-07 09:53:49.625 250 12572.95 94.17 54517.43 88888.00 2015-09-07 09:53:49.750 250 12572.98 94.17 54517.43 88888.00 2015-09-07 09:53:49.875 250 12573.00 94.15 54517.45 88888.00 2015-09-07 09:53:50.000 250 12573.00 94.17 54517.47 88888.00 2015-09-07 09:53:50.125 250 12573.08 94.17 54517.47 88888.00 2015-09-07 09:53:50.250 250 12573.08 94.17 54517.50 88888.00 2015-09-07 09:53:50.375 250 12573.10 94.17 54517.50 88888.00 2015-09-07 09:53:50.500 250 12573.10 94.17 54517.47 88888.00 2015-09-07 09:53:50.625 250 12573.20 94.17 54517.50 88888.00 2015-09-07 09:53:50.750 250 12573.27 94.17 54517.50 88888.00 2015-09-07 09:53:50.875 250 12573.30 94.20 54517.47 88888.00 2015-09-07 09:53:51.000 250 12573.33 94.20 54517.50 88888.00 2015-09-07 09:53:51.125 250 12573.35 94.20 54517.50 88888.00 2015-09-07 09:53:51.250 250 12573.42 94.17 54517.50 88888.00 2015-09-07 09:53:51.375 250 12573.48 94.20 54517.53 88888.00 2015-09-07 09:53:51.500 250 12573.50 94.22 54517.50 88888.00 2015-09-07 09:53:51.625 250 12573.52 94.22 54517.50 88888.00 2015-09-07 09:53:51.750 250 12573.55 94.22 54517.53 88888.00 2015-09-07 09:53:51.875 250 12573.52 94.22 54517.53 88888.00 2015-09-07 09:53:52.000 250 12573.60 94.25 54517.53 88888.00 2015-09-07 09:53:52.125 250 12573.70 94.25 54517.50 88888.00 2015-09-07 09:53:52.250 250 12573.80 94.25 54517.53 88888.00 2015-09-07 09:53:52.375 250 12573.85 94.28 54517.53 88888.00 2015-09-07 09:53:52.500 250 12573.85 94.30 54517.55 88888.00 2015-09-07 09:53:52.625 250 12573.83 94.33 54517.57 88888.00 2015-09-07 09:53:52.750 250 12573.83 94.33 54517.57 88888.00 2015-09-07 09:53:52.875 250 12573.98 94.35 54517.60 88888.00 2015-09-07 09:53:53.000 250 12574.10 94.35 54517.57 88888.00 2015-09-07 09:53:53.125 250 12574.08 94.35 54517.55 88888.00 2015-09-07 09:53:53.250 250 12574.15 94.38 54517.57 88888.00 2015-09-07 09:53:53.375 250 12574.17 94.38 54517.57 88888.00 2015-09-07 09:53:53.500 250 12574.12 94.38 54517.55 88888.00 2015-09-07 09:53:53.625 250 12574.12 94.42 54517.57 88888.00 2015-09-07 09:53:53.750 250 12574.17 94.42 54517.57 88888.00 2015-09-07 09:53:53.875 250 12574.17 94.47 54517.60 88888.00 2015-09-07 09:53:54.000 250 12574.17 94.45 54517.57 88888.00 2015-09-07 09:53:54.125 250 12574.20 94.47 54517.60 88888.00 2015-09-07 09:53:54.250 250 12574.17 94.50 54517.60 88888.00 2015-09-07 09:53:54.375 250 12574.20 94.55 54517.62 88888.00 2015-09-07 09:53:54.500 250 12574.27 94.55 54517.65 88888.00 2015-09-07 09:53:54.625 250 12574.27 94.55 54517.62 88888.00 2015-09-07 09:53:54.750 250 12574.27 94.53 54517.62 88888.00 2015-09-07 09:53:54.875 250 12574.33 94.55 54517.62 88888.00 2015-09-07 09:53:55.000 250 12574.35 94.60 54517.65 88888.00 2015-09-07 09:53:55.125 250 12574.40 94.62 54517.68 88888.00 2015-09-07 09:53:55.250 250 12574.42 94.60 54517.65 88888.00 2015-09-07 09:53:55.375 250 12574.42 94.62 54517.65 88888.00 2015-09-07 09:53:55.500 250 12574.40 94.65 54517.68 88888.00 2015-09-07 09:53:55.625 250 12574.38 94.65 54517.65 88888.00 2015-09-07 09:53:55.750 250 12574.42 94.67 54517.68 88888.00 2015-09-07 09:53:55.875 250 12574.48 94.70 54517.68 88888.00 2015-09-07 09:53:56.000 250 12574.48 94.70 54517.70 88888.00 2015-09-07 09:53:56.125 250 12574.50 94.70 54517.72 88888.00 2015-09-07 09:53:56.250 250 12574.45 94.72 54517.75 88888.00 2015-09-07 09:53:56.375 250 12574.45 94.75 54517.78 88888.00 2015-09-07 09:53:56.500 250 12574.42 94.75 54517.75 88888.00 2015-09-07 09:53:56.625 250 12574.48 94.78 54517.78 88888.00 2015-09-07 09:53:56.750 250 12574.55 94.83 54517.80 88888.00 2015-09-07 09:53:56.875 250 12574.62 94.83 54517.80 88888.00 2015-09-07 09:53:57.000 250 12574.65 94.85 54517.78 88888.00 2015-09-07 09:53:57.125 250 12574.70 94.88 54517.80 88888.00 2015-09-07 09:53:57.250 250 12574.73 94.90 54517.82 88888.00 2015-09-07 09:53:57.375 250 12574.67 94.90 54517.80 88888.00 2015-09-07 09:53:57.500 250 12574.62 94.95 54517.85 88888.00 2015-09-07 09:53:57.625 250 12574.62 94.95 54517.85 88888.00 2015-09-07 09:53:57.750 250 12574.70 94.97 54517.85 88888.00 2015-09-07 09:53:57.875 250 12574.73 95.00 54517.85 88888.00 2015-09-07 09:53:58.000 250 12574.75 95.00 54517.85 88888.00 2015-09-07 09:53:58.125 250 12574.70 95.00 54517.88 88888.00 2015-09-07 09:53:58.250 250 12574.67 95.03 54517.88 88888.00 2015-09-07 09:53:58.375 250 12574.77 95.08 54517.90 88888.00 2015-09-07 09:53:58.500 250 12574.80 95.08 54517.93 88888.00 2015-09-07 09:53:58.625 250 12574.75 95.08 54517.95 88888.00 2015-09-07 09:53:58.750 250 12574.73 95.03 54517.95 88888.00 2015-09-07 09:53:58.875 250 12574.73 95.00 54517.93 88888.00 2015-09-07 09:53:59.000 250 12574.80 95.03 54517.95 88888.00 2015-09-07 09:53:59.125 250 12574.83 95.03 54517.95 88888.00 2015-09-07 09:53:59.250 250 12574.83 95.03 54517.97 88888.00 2015-09-07 09:53:59.375 250 12574.85 95.05 54517.97 88888.00 2015-09-07 09:53:59.500 250 12574.90 95.05 54518.00 88888.00 2015-09-07 09:53:59.625 250 12574.95 95.10 54518.03 88888.00 2015-09-07 09:53:59.750 250 12574.95 95.08 54518.00 88888.00 2015-09-07 09:53:59.875 250 12575.08 95.00 54518.00 88888.00 2015-09-07 09:54:00.000 250 12575.12 95.00 54518.03 88888.00 2015-09-07 09:54:00.125 250 12575.10 95.03 54518.07 88888.00 2015-09-07 09:54:00.250 250 12575.10 95.00 54518.10 88888.00 2015-09-07 09:54:00.375 250 12575.17 95.03 54518.07 88888.00 2015-09-07 09:54:00.500 250 12575.25 95.00 54518.07 88888.00 2015-09-07 09:54:00.625 250 12575.25 95.05 54518.07 88888.00 2015-09-07 09:54:00.750 250 12575.27 95.03 54518.10 88888.00 2015-09-07 09:54:00.875 250 12575.33 94.97 54518.07 88888.00 2015-09-07 09:54:01.000 250 12575.42 95.00 54518.10 88888.00 2015-09-07 09:54:01.125 250 12575.48 95.00 54518.15 88888.00 2015-09-07 09:54:01.250 250 12575.48 94.97 54518.18 88888.00 2015-09-07 09:54:01.375 250 12575.60 94.97 54518.15 88888.00 2015-09-07 09:54:01.500 250 12575.58 94.97 54518.15 88888.00 2015-09-07 09:54:01.625 250 12575.58 95.00 54518.18 88888.00 2015-09-07 09:54:01.750 250 12575.62 95.03 54518.20 88888.00 2015-09-07 09:54:01.875 250 12575.70 95.00 54518.20 88888.00 2015-09-07 09:54:02.000 250 12575.75 95.03 54518.20 88888.00 2015-09-07 09:54:02.125 250 12575.80 95.03 54518.20 88888.00 2015-09-07 09:54:02.250 250 12575.88 95.00 54518.22 88888.00 2015-09-07 09:54:02.375 250 12575.98 95.03 54518.22 88888.00 2015-09-07 09:54:02.500 250 12575.98 95.05 54518.25 88888.00 2015-09-07 09:54:02.625 250 12576.00 95.05 54518.28 88888.00 2015-09-07 09:54:02.750 250 12576.05 95.00 54518.28 88888.00 2015-09-07 09:54:02.875 250 12576.08 95.00 54518.28 88888.00 2015-09-07 09:54:03.000 250 12576.10 95.00 54518.28 88888.00 2015-09-07 09:54:03.125 250 12576.12 95.00 54518.28 88888.00 2015-09-07 09:54:03.250 250 12576.15 94.97 54518.30 88888.00 2015-09-07 09:54:03.375 250 12576.23 95.00 54518.30 88888.00 2015-09-07 09:54:03.500 250 12576.33 95.05 54518.30 88888.00 2015-09-07 09:54:03.625 250 12576.35 95.03 54518.30 88888.00 2015-09-07 09:54:03.750 250 12576.40 95.00 54518.32 88888.00 2015-09-07 09:54:03.875 250 12576.42 95.00 54518.30 88888.00 2015-09-07 09:54:04.000 250 12576.48 95.00 54518.28 88888.00 2015-09-07 09:54:04.125 250 12576.55 95.03 54518.32 88888.00 2015-09-07 09:54:04.250 250 12576.60 95.00 54518.35 88888.00 2015-09-07 09:54:04.375 250 12576.62 95.05 54518.35 88888.00 2015-09-07 09:54:04.500 250 12576.65 95.05 54518.35 88888.00 2015-09-07 09:54:04.625 250 12576.73 95.00 54518.32 88888.00 2015-09-07 09:54:04.750 250 12576.83 95.00 54518.35 88888.00 2015-09-07 09:54:04.875 250 12576.95 95.05 54518.32 88888.00 2015-09-07 09:54:05.000 250 12577.05 95.05 54518.32 88888.00 2015-09-07 09:54:05.125 250 12577.08 95.10 54518.35 88888.00 2015-09-07 09:54:05.250 250 12577.08 95.05 54518.35 88888.00 2015-09-07 09:54:05.375 250 12577.17 95.05 54518.35 88888.00 2015-09-07 09:54:05.500 250 12577.27 95.08 54518.35 88888.00 2015-09-07 09:54:05.625 250 12577.35 95.10 54518.38 88888.00 2015-09-07 09:54:05.750 250 12577.40 95.10 54518.38 88888.00 2015-09-07 09:54:05.875 250 12577.45 95.10 54518.38 88888.00 2015-09-07 09:54:06.000 250 12577.48 95.12 54518.38 88888.00 2015-09-07 09:54:06.125 250 12577.52 95.12 54518.40 88888.00 2015-09-07 09:54:06.250 250 12577.55 95.12 54518.43 88888.00 2015-09-07 09:54:06.375 250 12577.60 95.15 54518.43 88888.00 2015-09-07 09:54:06.500 250 12577.67 95.12 54518.43 88888.00 2015-09-07 09:54:06.625 250 12577.70 95.15 54518.43 88888.00 2015-09-07 09:54:06.750 250 12577.70 95.15 54518.40 88888.00 2015-09-07 09:54:06.875 250 12577.73 95.15 54518.43 88888.00 2015-09-07 09:54:07.000 250 12577.77 95.20 54518.43 88888.00 2015-09-07 09:54:07.125 250 12577.88 95.22 54518.43 88888.00 2015-09-07 09:54:07.250 250 12577.90 95.20 54518.43 88888.00 2015-09-07 09:54:07.375 250 12578.00 95.22 54518.43 88888.00 2015-09-07 09:54:07.500 250 12577.98 95.22 54518.45 88888.00 2015-09-07 09:54:07.625 250 12578.00 95.28 54518.45 88888.00 2015-09-07 09:54:07.750 250 12578.12 95.25 54518.47 88888.00 2015-09-07 09:54:07.875 250 12578.17 95.25 54518.45 88888.00 2015-09-07 09:54:08.000 250 12578.17 95.28 54518.45 88888.00 2015-09-07 09:54:08.125 250 12578.25 95.33 54518.47 88888.00 2015-09-07 09:54:08.250 250 12578.30 95.33 54518.45 88888.00 2015-09-07 09:54:08.375 250 12578.38 95.33 54518.45 88888.00 2015-09-07 09:54:08.500 250 12578.38 95.30 54518.43 88888.00 2015-09-07 09:54:08.625 250 12578.38 95.33 54518.43 88888.00 2015-09-07 09:54:08.750 250 12578.42 95.38 54518.43 88888.00 2015-09-07 09:54:08.875 250 12578.50 95.40 54518.45 88888.00 2015-09-07 09:54:09.000 250 12578.52 95.40 54518.45 88888.00 2015-09-07 09:54:09.125 250 12578.55 95.45 54518.45 88888.00 2015-09-07 09:54:09.250 250 12578.58 95.47 54518.47 88888.00 2015-09-07 09:54:09.375 250 12578.65 95.50 54518.45 88888.00 2015-09-07 09:54:09.500 250 12578.67 95.47 54518.45 88888.00 2015-09-07 09:54:09.625 250 12578.70 95.47 54518.45 88888.00 2015-09-07 09:54:09.750 250 12578.73 95.50 54518.50 88888.00 2015-09-07 09:54:09.875 250 12578.75 95.55 54518.50 88888.00 2015-09-07 09:54:10.000 250 12578.83 95.58 54518.50 88888.00 2015-09-07 09:54:10.125 250 12578.85 95.60 54518.50 88888.00 2015-09-07 09:54:10.250 250 12578.75 95.60 54518.53 88888.00 2015-09-07 09:54:10.375 250 12578.73 95.65 54518.53 88888.00 2015-09-07 09:54:10.500 250 12578.73 95.67 54518.53 88888.00 2015-09-07 09:54:10.625 250 12578.75 95.70 54518.55 88888.00 2015-09-07 09:54:10.750 250 12578.83 95.72 54518.57 88888.00 2015-09-07 09:54:10.875 250 12578.88 95.72 54518.57 88888.00 2015-09-07 09:54:11.000 250 12578.85 95.72 54518.55 88888.00 2015-09-07 09:54:11.125 250 12578.88 95.78 54518.55 88888.00 2015-09-07 09:54:11.250 250 12578.83 95.78 54518.57 88888.00 2015-09-07 09:54:11.375 250 12578.88 95.80 54518.60 88888.00 2015-09-07 09:54:11.500 250 12578.92 95.88 54518.60 88888.00 2015-09-07 09:54:11.625 250 12579.02 95.90 54518.60 88888.00 2015-09-07 09:54:11.750 250 12579.05 95.92 54518.60 88888.00 2015-09-07 09:54:11.875 250 12579.05 95.95 54518.65 88888.00 2015-09-07 09:54:12.000 250 12579.08 95.95 54518.65 88888.00 2015-09-07 09:54:12.125 250 12579.05 95.95 54518.68 88888.00 2015-09-07 09:54:12.250 250 12579.00 95.95 54518.70 88888.00 2015-09-07 09:54:12.375 250 12579.10 95.97 54518.68 88888.00 2015-09-07 09:54:12.500 250 12579.17 96.00 54518.68 88888.00 2015-09-07 09:54:12.625 250 12579.15 96.03 54518.70 88888.00 2015-09-07 09:54:12.750 250 12579.20 96.05 54518.72 88888.00 2015-09-07 09:54:12.875 250 12579.25 96.05 54518.72 88888.00 2015-09-07 09:54:13.000 250 12579.30 96.08 54518.72 88888.00 2015-09-07 09:54:13.125 250 12579.27 96.10 54518.75 88888.00 2015-09-07 09:54:13.250 250 12579.25 96.08 54518.78 88888.00 2015-09-07 09:54:13.375 250 12579.33 96.10 54518.75 88888.00 2015-09-07 09:54:13.500 250 12579.30 96.10 54518.75 88888.00 2015-09-07 09:54:13.625 250 12579.27 96.10 54518.78 88888.00 2015-09-07 09:54:13.750 250 12579.27 96.12 54518.80 88888.00 2015-09-07 09:54:13.875 250 12579.38 96.12 54518.80 88888.00 2015-09-07 09:54:14.000 250 12579.42 96.12 54518.82 88888.00 2015-09-07 09:54:14.125 250 12579.45 96.12 54518.82 88888.00 2015-09-07 09:54:14.250 250 12579.48 96.15 54518.85 88888.00 2015-09-07 09:54:14.375 250 12579.58 96.17 54518.88 88888.00 2015-09-07 09:54:14.500 250 12579.65 96.17 54518.88 88888.00 2015-09-07 09:54:14.625 250 12579.65 96.12 54518.85 88888.00 2015-09-07 09:54:14.750 250 12579.65 96.12 54518.85 88888.00 2015-09-07 09:54:14.875 250 12579.70 96.12 54518.85 88888.00 2015-09-07 09:54:15.000 250 12579.83 96.15 54518.85 88888.00 2015-09-07 09:54:15.125 250 12579.92 96.17 54518.85 88888.00 2015-09-07 09:54:15.250 250 12579.98 96.17 54518.85 88888.00 2015-09-07 09:54:15.375 250 12580.00 96.15 54518.88 88888.00 2015-09-07 09:54:15.500 250 12579.98 96.15 54518.88 88888.00 2015-09-07 09:54:15.625 250 12580.02 96.12 54518.90 88888.00 2015-09-07 09:54:15.750 250 12580.10 96.15 54518.90 88888.00 2015-09-07 09:54:15.875 250 12580.17 96.17 54518.90 88888.00 2015-09-07 09:54:16.000 250 12580.27 96.20 54518.90 88888.00 2015-09-07 09:54:16.125 250 12580.35 96.20 54518.90 88888.00 2015-09-07 09:54:16.250 250 12580.40 96.15 54518.90 88888.00 2015-09-07 09:54:16.375 250 12580.42 96.15 54518.90 88888.00 2015-09-07 09:54:16.500 250 12580.45 96.17 54518.93 88888.00 2015-09-07 09:54:16.625 250 12580.52 96.17 54518.95 88888.00 2015-09-07 09:54:16.750 250 12580.55 96.17 54518.93 88888.00 2015-09-07 09:54:16.875 250 12580.60 96.20 54518.95 88888.00 2015-09-07 09:54:17.000 250 12580.65 96.17 54518.95 88888.00 2015-09-07 09:54:17.125 250 12580.73 96.17 54518.95 88888.00 2015-09-07 09:54:17.250 250 12580.75 96.15 54518.97 88888.00 2015-09-07 09:54:17.375 250 12580.83 96.15 54518.95 88888.00 2015-09-07 09:54:17.500 250 12580.88 96.15 54519.00 88888.00 2015-09-07 09:54:17.625 250 12580.95 96.17 54519.03 88888.00 2015-09-07 09:54:17.750 250 12581.02 96.17 54519.03 88888.00 2015-09-07 09:54:17.875 250 12581.02 96.15 54519.03 88888.00 2015-09-07 09:54:18.000 250 12581.05 96.15 54519.03 88888.00 2015-09-07 09:54:18.125 250 12581.08 96.15 54519.07 88888.00 2015-09-07 09:54:18.250 250 12581.05 96.17 54519.10 88888.00 2015-09-07 09:54:18.375 250 12581.08 96.17 54519.10 88888.00 2015-09-07 09:54:18.500 250 12581.08 96.15 54519.12 88888.00 2015-09-07 09:54:18.625 250 12581.08 96.15 54519.12 88888.00 2015-09-07 09:54:18.750 250 12581.15 96.17 54519.15 88888.00 2015-09-07 09:54:18.875 250 12581.17 96.20 54519.15 88888.00 2015-09-07 09:54:19.000 250 12581.20 96.17 54519.15 88888.00 2015-09-07 09:54:19.125 250 12581.20 96.17 54519.15 88888.00 2015-09-07 09:54:19.250 250 12581.20 96.17 54519.18 88888.00 2015-09-07 09:54:19.375 250 12581.27 96.20 54519.15 88888.00 2015-09-07 09:54:19.500 250 12581.38 96.20 54519.15 88888.00 2015-09-07 09:54:19.625 250 12581.45 96.20 54519.15 88888.00 2015-09-07 09:54:19.750 250 12581.48 96.22 54519.18 88888.00 2015-09-07 09:54:19.875 250 12581.52 96.25 54519.20 88888.00 2015-09-07 09:54:20.000 250 12581.52 96.25 54519.22 88888.00 2015-09-07 09:54:20.125 250 12581.52 96.22 54519.25 88888.00 2015-09-07 09:54:20.250 250 12581.48 96.22 54519.25 88888.00 2015-09-07 09:54:20.375 250 12581.50 96.22 54519.22 88888.00 2015-09-07 09:54:20.500 250 12581.55 96.22 54519.25 88888.00 2015-09-07 09:54:20.625 250 12581.58 96.28 54519.28 88888.00 2015-09-07 09:54:20.750 250 12581.60 96.28 54519.30 88888.00 2015-09-07 09:54:20.875 250 12581.65 96.30 54519.30 88888.00 2015-09-07 09:54:21.000 250 12581.67 96.30 54519.28 88888.00 2015-09-07 09:54:21.125 250 12581.70 96.30 54519.32 88888.00 2015-09-07 09:54:21.250 250 12581.65 96.30 54519.35 88888.00 2015-09-07 09:54:21.375 250 12581.70 96.33 54519.35 88888.00 2015-09-07 09:54:21.500 250 12581.73 96.33 54519.38 88888.00 2015-09-07 09:54:21.625 250 12581.73 96.33 54519.40 88888.00 2015-09-07 09:54:21.750 250 12581.73 96.33 54519.38 88888.00 2015-09-07 09:54:21.875 250 12581.75 96.35 54519.40 88888.00 2015-09-07 09:54:22.000 250 12581.77 96.33 54519.40 88888.00 2015-09-07 09:54:22.125 250 12581.77 96.35 54519.45 88888.00 2015-09-07 09:54:22.250 250 12581.75 96.33 54519.47 88888.00 2015-09-07 09:54:22.375 250 12581.73 96.35 54519.45 88888.00 2015-09-07 09:54:22.500 250 12581.73 96.35 54519.47 88888.00 2015-09-07 09:54:22.625 250 12581.77 96.35 54519.50 88888.00 2015-09-07 09:54:22.750 250 12581.75 96.33 54519.53 88888.00 2015-09-07 09:54:22.875 250 12581.75 96.38 54519.53 88888.00 2015-09-07 09:54:23.000 250 12581.75 96.33 54519.55 88888.00 2015-09-07 09:54:23.125 250 12581.73 96.33 54519.55 88888.00 2015-09-07 09:54:23.250 250 12581.75 96.35 54519.57 88888.00 2015-09-07 09:54:23.375 250 12581.80 96.38 54519.57 88888.00 2015-09-07 09:54:23.500 250 12581.77 96.35 54519.60 88888.00 2015-09-07 09:54:23.625 250 12581.80 96.38 54519.57 88888.00 2015-09-07 09:54:23.750 250 12581.90 96.38 54519.60 88888.00 2015-09-07 09:54:23.875 250 12581.98 96.35 54519.55 88888.00 2015-09-07 09:54:24.000 250 12581.98 96.33 54519.53 88888.00 2015-09-07 09:54:24.125 250 12581.98 96.33 54519.53 88888.00 2015-09-07 09:54:24.250 250 12582.02 96.35 54519.57 88888.00 2015-09-07 09:54:24.375 250 12582.10 96.38 54519.60 88888.00 2015-09-07 09:54:24.500 250 12582.10 96.38 54519.65 88888.00 2015-09-07 09:54:24.625 250 12582.12 96.35 54519.68 88888.00 2015-09-07 09:54:24.750 250 12582.15 96.38 54519.68 88888.00 2015-09-07 09:54:24.875 250 12582.12 96.38 54519.72 88888.00 2015-09-07 09:54:25.000 250 12582.12 96.38 54519.75 88888.00 2015-09-07 09:54:25.125 250 12582.25 96.40 54519.75 88888.00 2015-09-07 09:54:25.250 250 12582.23 96.40 54519.78 88888.00 2015-09-07 09:54:25.375 250 12582.25 96.42 54519.78 88888.00 2015-09-07 09:54:25.500 250 12582.30 96.45 54519.78 88888.00 2015-09-07 09:54:25.625 250 12582.38 96.45 54519.78 88888.00 2015-09-07 09:54:25.750 250 12582.40 96.45 54519.80 88888.00 2015-09-07 09:54:25.875 250 12582.42 96.50 54519.82 88888.00 2015-09-07 09:54:26.000 250 12582.48 96.53 54519.82 88888.00 2015-09-07 09:54:26.125 250 12582.52 96.53 54519.85 88888.00 2015-09-07 09:54:26.250 250 12582.52 96.55 54519.88 88888.00 2015-09-07 09:54:26.375 250 12582.58 96.60 54519.90 88888.00 2015-09-07 09:54:26.500 250 12582.58 96.62 54519.90 88888.00 2015-09-07 09:54:26.625 250 12582.58 96.65 54519.90 88888.00 2015-09-07 09:54:26.750 250 12582.67 96.67 54519.93 88888.00 2015-09-07 09:54:26.875 250 12582.80 96.72 54519.90 88888.00 2015-09-07 09:54:27.000 250 12582.85 96.75 54519.93 88888.00 2015-09-07 09:54:27.125 250 12582.85 96.83 54519.95 88888.00 2015-09-07 09:54:27.250 250 12582.80 96.83 54519.95 88888.00 2015-09-07 09:54:27.375 250 12582.85 96.85 54519.95 88888.00 2015-09-07 09:54:27.500 250 12582.88 96.92 54519.95 88888.00 2015-09-07 09:54:27.625 250 12582.90 96.97 54519.95 88888.00 2015-09-07 09:54:27.750 250 12582.95 97.05 54519.95 88888.00 2015-09-07 09:54:27.875 250 12583.02 97.10 54519.97 88888.00 2015-09-07 09:54:28.000 250 12583.10 97.15 54520.00 88888.00 2015-09-07 09:54:28.125 250 12583.12 97.15 54520.03 88888.00 2015-09-07 09:54:28.250 250 12583.12 97.17 54520.03 88888.00 2015-09-07 09:54:28.375 250 12583.20 97.22 54520.03 88888.00 2015-09-07 09:54:28.500 250 12583.27 97.25 54520.03 88888.00 2015-09-07 09:54:28.625 250 12583.35 97.30 54520.03 88888.00 2015-09-07 09:54:28.750 250 12583.35 97.33 54520.03 88888.00 2015-09-07 09:54:28.875 250 12583.38 97.38 54520.05 88888.00 2015-09-07 09:54:29.000 250 12583.42 97.40 54520.05 88888.00 2015-09-07 09:54:29.125 250 12583.45 97.45 54520.07 88888.00 2015-09-07 09:54:29.250 250 12583.48 97.45 54520.12 88888.00 2015-09-07 09:54:29.375 250 12583.58 97.47 54520.10 88888.00 2015-09-07 09:54:29.500 250 12583.60 97.50 54520.10 88888.00 2015-09-07 09:54:29.625 250 12583.67 97.58 54520.12 88888.00 2015-09-07 09:54:29.750 250 12583.70 97.58 54520.12 88888.00 2015-09-07 09:54:29.875 250 12583.67 97.55 54520.10 88888.00 2015-09-07 09:54:30.000 250 12583.60 97.55 54520.15 88888.00 2015-09-07 09:54:30.125 250 12583.65 97.58 54520.18 88888.00 2015-09-07 09:54:30.250 250 12583.75 97.60 54520.20 88888.00 2015-09-07 09:54:30.375 250 12583.85 97.62 54520.18 88888.00 2015-09-07 09:54:30.500 250 12583.88 97.60 54520.18 88888.00 2015-09-07 09:54:30.625 250 12583.83 97.62 54520.20 88888.00 2015-09-07 09:54:30.750 250 12583.85 97.60 54520.22 88888.00 2015-09-07 09:54:30.875 250 12583.92 97.65 54520.25 88888.00 2015-09-07 09:54:31.000 250 12584.02 97.65 54520.25 88888.00 2015-09-07 09:54:31.125 250 12584.00 97.62 54520.28 88888.00 2015-09-07 09:54:31.250 250 12583.95 97.60 54520.28 88888.00 2015-09-07 09:54:31.375 250 12583.98 97.62 54520.30 88888.00 2015-09-07 09:54:31.500 250 12583.95 97.62 54520.32 88888.00 2015-09-07 09:54:31.625 250 12583.98 97.62 54520.32 88888.00 2015-09-07 09:54:31.750 250 12584.05 97.60 54520.30 88888.00 2015-09-07 09:54:31.875 250 12584.08 97.58 54520.30 88888.00 2015-09-07 09:54:32.000 250 12584.05 97.58 54520.32 88888.00 2015-09-07 09:54:32.125 250 12584.08 97.58 54520.35 88888.00 2015-09-07 09:54:32.250 250 12584.15 97.60 54520.40 88888.00 2015-09-07 09:54:32.375 250 12584.23 97.62 54520.40 88888.00 2015-09-07 09:54:32.500 250 12584.30 97.60 54520.40 88888.00 2015-09-07 09:54:32.625 250 12584.40 97.58 54520.40 88888.00 2015-09-07 09:54:32.750 250 12584.40 97.58 54520.43 88888.00 2015-09-07 09:54:32.875 250 12584.40 97.58 54520.43 88888.00 2015-09-07 09:54:33.000 250 12584.42 97.55 54520.43 88888.00 2015-09-07 09:54:33.125 250 12584.35 97.58 54520.45 88888.00 2015-09-07 09:54:33.250 250 12584.33 97.55 54520.47 88888.00 2015-09-07 09:54:33.375 250 12584.40 97.58 54520.47 88888.00 2015-09-07 09:54:33.500 250 12584.45 97.55 54520.53 88888.00 2015-09-07 09:54:33.625 250 12584.50 97.58 54520.55 88888.00 2015-09-07 09:54:33.750 250 12584.48 97.58 54520.55 88888.00 2015-09-07 09:54:33.875 250 12584.48 97.58 54520.55 88888.00 2015-09-07 09:54:34.000 250 12584.58 97.60 54520.57 88888.00 2015-09-07 09:54:34.125 250 12584.65 97.62 54520.57 88888.00 2015-09-07 09:54:34.250 250 12584.67 97.62 54520.57 88888.00 2015-09-07 09:54:34.375 250 12584.70 97.65 54520.62 88888.00 2015-09-07 09:54:34.500 250 12584.73 97.67 54520.65 88888.00 2015-09-07 09:54:34.625 250 12584.73 97.67 54520.62 88888.00 2015-09-07 09:54:34.750 250 12584.75 97.65 54520.65 88888.00 2015-09-07 09:54:34.875 250 12584.83 97.65 54520.65 88888.00 2015-09-07 09:54:35.000 250 12584.88 97.70 54520.65 88888.00 2015-09-07 09:54:35.125 250 12584.92 97.72 54520.65 88888.00 2015-09-07 09:54:35.250 250 12584.90 97.70 54520.70 88888.00 2015-09-07 09:54:35.375 250 12584.95 97.75 54520.70 88888.00 2015-09-07 09:54:35.500 250 12585.00 97.75 54520.70 88888.00 2015-09-07 09:54:35.625 250 12585.05 97.75 54520.68 88888.00 2015-09-07 09:54:35.750 250 12585.08 97.78 54520.70 88888.00 2015-09-07 09:54:35.875 250 12585.12 97.80 54520.70 88888.00 2015-09-07 09:54:36.000 250 12585.12 97.83 54520.72 88888.00 2015-09-07 09:54:36.125 250 12585.17 97.85 54520.72 88888.00 2015-09-07 09:54:36.250 250 12585.23 97.85 54520.75 88888.00 2015-09-07 09:54:36.375 250 12585.23 97.90 54520.75 88888.00 2015-09-07 09:54:36.500 250 12585.23 97.90 54520.72 88888.00 2015-09-07 09:54:36.625 250 12585.33 97.95 54520.78 88888.00 2015-09-07 09:54:36.750 250 12585.42 98.00 54520.80 88888.00 2015-09-07 09:54:36.875 250 12585.50 98.03 54520.80 88888.00 2015-09-07 09:54:37.000 250 12585.52 98.03 54520.80 88888.00 2015-09-07 09:54:37.125 250 12585.55 98.05 54520.82 88888.00 2015-09-07 09:54:37.250 250 12585.55 98.05 54520.82 88888.00 2015-09-07 09:54:37.375 250 12585.55 98.03 54520.80 88888.00 2015-09-07 09:54:37.500 250 12585.60 98.03 54520.82 88888.00 2015-09-07 09:54:37.625 250 12585.62 98.08 54520.82 88888.00 2015-09-07 09:54:37.750 250 12585.60 98.08 54520.85 88888.00 2015-09-07 09:54:37.875 250 12585.58 98.08 54520.85 88888.00 2015-09-07 09:54:38.000 250 12585.58 98.08 54520.88 88888.00 2015-09-07 09:54:38.125 250 12585.62 98.08 54520.90 88888.00 2015-09-07 09:54:38.250 250 12585.65 98.12 54520.93 88888.00 2015-09-07 09:54:38.375 250 12585.70 98.15 54520.95 88888.00 2015-09-07 09:54:38.500 250 12585.67 98.15 54520.95 88888.00 2015-09-07 09:54:38.625 250 12585.65 98.17 54520.95 88888.00 2015-09-07 09:54:38.750 250 12585.70 98.17 54520.95 88888.00 2015-09-07 09:54:38.875 250 12585.70 98.17 54520.97 88888.00 2015-09-07 09:54:39.000 250 12585.77 98.20 54520.97 88888.00 2015-09-07 09:54:39.125 250 12585.90 98.22 54521.00 88888.00 2015-09-07 09:54:39.250 250 12585.95 98.17 54520.97 88888.00 2015-09-07 09:54:39.375 250 12585.95 98.17 54521.00 88888.00 2015-09-07 09:54:39.500 250 12585.95 98.15 54520.97 88888.00 2015-09-07 09:54:39.625 250 12585.95 98.15 54521.03 88888.00 2015-09-07 09:54:39.750 250 12586.00 98.17 54521.03 88888.00 2015-09-07 09:54:39.875 250 12586.02 98.20 54521.07 88888.00 2015-09-07 09:54:40.000 250 12586.02 98.17 54521.10 88888.00 2015-09-07 09:54:40.125 250 12586.12 98.15 54521.07 88888.00 2015-09-07 09:54:40.250 250 12586.15 98.12 54521.07 88888.00 2015-09-07 09:54:40.375 250 12586.15 98.17 54521.10 88888.00 2015-09-07 09:54:40.500 250 12586.12 98.15 54521.10 88888.00 2015-09-07 09:54:40.625 250 12586.10 98.12 54521.12 88888.00 2015-09-07 09:54:40.750 250 12586.20 98.12 54521.12 88888.00 2015-09-07 09:54:40.875 250 12586.27 98.17 54521.15 88888.00 2015-09-07 09:54:41.000 250 12586.25 98.15 54521.15 88888.00 2015-09-07 09:54:41.125 250 12586.25 98.12 54521.18 88888.00 2015-09-07 09:54:41.250 250 12586.25 98.10 54521.20 88888.00 2015-09-07 09:54:41.375 250 12586.38 98.15 54521.20 88888.00 2015-09-07 09:54:41.500 250 12586.38 98.15 54521.22 88888.00 2015-09-07 09:54:41.625 250 12586.38 98.10 54521.22 88888.00 2015-09-07 09:54:41.750 250 12586.38 98.10 54521.25 88888.00 2015-09-07 09:54:41.875 250 12586.42 98.10 54521.28 88888.00 2015-09-07 09:54:42.000 250 12586.42 98.12 54521.32 88888.00 2015-09-07 09:54:42.125 250 12586.40 98.10 54521.32 88888.00 2015-09-07 09:54:42.250 250 12586.42 98.05 54521.32 88888.00 2015-09-07 09:54:42.375 250 12586.42 98.03 54521.32 88888.00 2015-09-07 09:54:42.500 250 12586.45 98.05 54521.35 88888.00 2015-09-07 09:54:42.625 250 12586.48 98.03 54521.35 88888.00 2015-09-07 09:54:42.750 250 12586.48 98.00 54521.38 88888.00 2015-09-07 09:54:42.875 250 12586.48 98.03 54521.40 88888.00 2015-09-07 09:54:43.000 250 12586.42 98.00 54521.40 88888.00 2015-09-07 09:54:43.125 250 12586.48 98.00 54521.43 88888.00 2015-09-07 09:54:43.250 250 12586.50 97.97 54521.43 88888.00 2015-09-07 09:54:43.375 250 12586.50 97.97 54521.45 88888.00 2015-09-07 09:54:43.500 250 12586.42 97.95 54521.47 88888.00 2015-09-07 09:54:43.625 250 12586.45 97.95 54521.47 88888.00 2015-09-07 09:54:43.750 250 12586.45 98.00 54521.50 88888.00 2015-09-07 09:54:43.875 250 12586.40 98.00 54521.53 88888.00 2015-09-07 09:54:44.000 250 12586.42 97.97 54521.50 88888.00 2015-09-07 09:54:44.125 250 12586.48 98.00 54521.53 88888.00 2015-09-07 09:54:44.250 250 12586.55 98.00 54521.57 88888.00 2015-09-07 09:54:44.375 250 12586.62 98.03 54521.55 88888.00 2015-09-07 09:54:44.500 250 12586.58 98.03 54521.57 88888.00 2015-09-07 09:54:44.625 250 12586.58 98.03 54521.60 88888.00 2015-09-07 09:54:44.750 250 12586.58 98.00 54521.62 88888.00 2015-09-07 09:54:44.875 250 12586.65 98.03 54521.62 88888.00 2015-09-07 09:54:45.000 250 12586.67 98.00 54521.62 88888.00 2015-09-07 09:54:45.125 250 12586.67 98.03 54521.65 88888.00 2015-09-07 09:54:45.250 250 12586.65 98.05 54521.68 88888.00 2015-09-07 09:54:45.375 250 12586.65 98.03 54521.68 88888.00 2015-09-07 09:54:45.500 250 12586.67 98.03 54521.68 88888.00 2015-09-07 09:54:45.625 250 12586.73 98.05 54521.70 88888.00 2015-09-07 09:54:45.750 250 12586.77 98.05 54521.72 88888.00 2015-09-07 09:54:45.875 250 12586.80 98.08 54521.72 88888.00 2015-09-07 09:54:46.000 250 12586.75 98.08 54521.70 88888.00 2015-09-07 09:54:46.125 250 12586.75 98.08 54521.72 88888.00 2015-09-07 09:54:46.250 250 12586.75 98.05 54521.72 88888.00 2015-09-07 09:54:46.375 250 12586.88 98.08 54521.72 88888.00 2015-09-07 09:54:46.500 250 12586.98 98.08 54521.72 88888.00 2015-09-07 09:54:46.625 250 12586.95 98.08 54521.75 88888.00 2015-09-07 09:54:46.750 250 12586.95 98.08 54521.75 88888.00 2015-09-07 09:54:46.875 250 12586.92 98.08 54521.78 88888.00 2015-09-07 09:54:47.000 250 12587.00 98.05 54521.78 88888.00 2015-09-07 09:54:47.125 250 12587.08 98.08 54521.80 88888.00 2015-09-07 09:54:47.250 250 12587.00 98.08 54521.80 88888.00 2015-09-07 09:54:47.375 250 12586.98 98.08 54521.85 88888.00 2015-09-07 09:54:47.500 250 12587.00 98.08 54521.90 88888.00 2015-09-07 09:54:47.625 250 12587.05 98.05 54521.90 88888.00 2015-09-07 09:54:47.750 250 12587.08 98.05 54521.90 88888.00 2015-09-07 09:54:47.875 250 12587.08 98.03 54521.93 88888.00 2015-09-07 09:54:48.000 250 12587.02 98.03 54521.97 88888.00 2015-09-07 09:54:48.125 250 12587.05 98.05 54522.00 88888.00 2015-09-07 09:54:48.250 250 12586.98 98.05 54522.00 88888.00 2015-09-07 09:54:48.375 250 12587.00 98.05 54522.00 88888.00 2015-09-07 09:54:48.500 250 12587.00 98.05 54522.03 88888.00 2015-09-07 09:54:48.625 250 12587.08 98.03 54522.03 88888.00 2015-09-07 09:54:48.750 250 12587.15 98.03 54522.00 88888.00 2015-09-07 09:54:48.875 250 12587.12 98.00 54522.00 88888.00 2015-09-07 09:54:49.000 250 12587.12 98.00 54522.05 88888.00 2015-09-07 09:54:49.125 250 12587.10 98.03 54522.07 88888.00 2015-09-07 09:54:49.250 250 12587.05 98.00 54522.10 88888.00 2015-09-07 09:54:49.375 250 12587.08 98.03 54522.10 88888.00 2015-09-07 09:54:49.500 250 12587.05 98.05 54522.12 88888.00 2015-09-07 09:54:49.625 250 12587.10 98.03 54522.12 88888.00 2015-09-07 09:54:49.750 250 12587.08 98.00 54522.12 88888.00 2015-09-07 09:54:49.875 250 12587.12 98.00 54522.15 88888.00 2015-09-07 09:54:50.000 250 12587.17 98.05 54522.15 88888.00 2015-09-07 09:54:50.125 250 12587.23 98.08 54522.20 88888.00 2015-09-07 09:54:50.250 250 12587.25 98.05 54522.20 88888.00 2015-09-07 09:54:50.375 250 12587.25 98.05 54522.20 88888.00 2015-09-07 09:54:50.500 250 12587.17 98.03 54522.22 88888.00 2015-09-07 09:54:50.625 250 12587.17 98.05 54522.22 88888.00 2015-09-07 09:54:50.750 250 12587.15 98.05 54522.25 88888.00 2015-09-07 09:54:50.875 250 12587.15 98.05 54522.25 88888.00 2015-09-07 09:54:51.000 250 12587.12 98.08 54522.28 88888.00 2015-09-07 09:54:51.125 250 12587.17 98.08 54522.28 88888.00 2015-09-07 09:54:51.250 250 12587.15 98.08 54522.32 88888.00 2015-09-07 09:54:51.375 250 12587.15 98.10 54522.35 88888.00 2015-09-07 09:54:51.500 250 12587.17 98.15 54522.35 88888.00 2015-09-07 09:54:51.625 250 12587.20 98.15 54522.35 88888.00 2015-09-07 09:54:51.750 250 12587.17 98.17 54522.35 88888.00 2015-09-07 09:54:51.875 250 12587.15 98.17 54522.38 88888.00 2015-09-07 09:54:52.000 250 12587.10 98.17 54522.38 88888.00 2015-09-07 09:54:52.125 250 12587.15 98.22 54522.38 88888.00 2015-09-07 09:54:52.250 250 12587.12 98.25 54522.43 88888.00 2015-09-07 09:54:52.375 250 12587.20 98.25 54522.43 88888.00 2015-09-07 09:54:52.500 250 12587.20 98.28 54522.45 88888.00 2015-09-07 09:54:52.625 250 12587.20 98.30 54522.47 88888.00 2015-09-07 09:54:52.750 250 12587.20 98.30 54522.47 88888.00 2015-09-07 09:54:52.875 250 12587.17 98.30 54522.47 88888.00 2015-09-07 09:54:53.000 250 12587.17 98.33 54522.50 88888.00 2015-09-07 09:54:53.125 250 12587.25 98.35 54522.53 88888.00 2015-09-07 09:54:53.250 250 12587.25 98.35 54522.55 88888.00 2015-09-07 09:54:53.375 250 12587.25 98.35 54522.53 88888.00 2015-09-07 09:54:53.500 250 12587.33 98.38 54522.57 88888.00 2015-09-07 09:54:53.625 250 12587.30 98.38 54522.57 88888.00 2015-09-07 09:54:53.750 250 12587.17 98.38 54522.57 88888.00 2015-09-07 09:54:53.875 250 12587.15 98.40 54522.57 88888.00 2015-09-07 09:54:54.000 250 12587.23 98.42 54522.60 88888.00 2015-09-07 09:54:54.125 250 12587.23 98.40 54522.60 88888.00 2015-09-07 09:54:54.250 250 12587.12 98.42 54522.62 88888.00 2015-09-07 09:54:54.375 250 12587.08 98.42 54522.62 88888.00 2015-09-07 09:54:54.500 250 12587.15 98.42 54522.68 88888.00 2015-09-07 09:54:54.625 250 12587.23 98.45 54522.68 88888.00 2015-09-07 09:54:54.750 250 12587.27 98.45 54522.70 88888.00 2015-09-07 09:54:54.875 250 12587.23 98.42 54522.68 88888.00 2015-09-07 09:54:55.000 250 12587.20 98.45 54522.70 88888.00 2015-09-07 09:54:55.125 250 12587.17 98.45 54522.70 88888.00 2015-09-07 09:54:55.250 250 12587.15 98.45 54522.70 88888.00 2015-09-07 09:54:55.375 250 12587.15 98.47 54522.70 88888.00 2015-09-07 09:54:55.500 250 12587.23 98.45 54522.72 88888.00 2015-09-07 09:54:55.625 250 12587.25 98.47 54522.75 88888.00 2015-09-07 09:54:55.750 250 12587.23 98.50 54522.78 88888.00 2015-09-07 09:54:55.875 250 12587.20 98.50 54522.78 88888.00 2015-09-07 09:54:56.000 250 12587.17 98.47 54522.78 88888.00 2015-09-07 09:54:56.125 250 12587.20 98.53 54522.80 88888.00 2015-09-07 09:54:56.250 250 12587.17 98.50 54522.85 88888.00 2015-09-07 09:54:56.375 250 12587.12 98.50 54522.85 88888.00 2015-09-07 09:54:56.500 250 12587.17 98.53 54522.88 88888.00 2015-09-07 09:54:56.625 250 12587.23 98.55 54522.90 88888.00 2015-09-07 09:54:56.750 250 12587.20 98.60 54522.90 88888.00 2015-09-07 09:54:56.875 250 12587.20 98.55 54522.93 88888.00 2015-09-07 09:54:57.000 250 12587.23 98.53 54522.88 88888.00 2015-09-07 09:54:57.125 250 12587.20 98.55 54522.90 88888.00 2015-09-07 09:54:57.250 250 12587.15 98.55 54522.93 88888.00 2015-09-07 09:54:57.375 250 12587.15 98.55 54522.93 88888.00 2015-09-07 09:54:57.500 250 12587.15 98.58 54522.95 88888.00 2015-09-07 09:54:57.625 250 12587.17 98.58 54522.95 88888.00 2015-09-07 09:54:57.750 250 12587.12 98.58 54522.97 88888.00 2015-09-07 09:54:57.875 250 12587.12 98.58 54522.97 88888.00 2015-09-07 09:54:58.000 250 12587.17 98.60 54523.00 88888.00 2015-09-07 09:54:58.125 250 12587.12 98.60 54523.03 88888.00 2015-09-07 09:54:58.250 250 12587.08 98.60 54523.05 88888.00 2015-09-07 09:54:58.375 250 12587.17 98.65 54523.07 88888.00 2015-09-07 09:54:58.500 250 12587.15 98.65 54523.07 88888.00 2015-09-07 09:54:58.625 250 12587.10 98.62 54523.07 88888.00 2015-09-07 09:54:58.750 250 12587.08 98.60 54523.07 88888.00 2015-09-07 09:54:58.875 250 12587.08 98.62 54523.10 88888.00 2015-09-07 09:54:59.000 250 12587.05 98.65 54523.12 88888.00 2015-09-07 09:54:59.125 250 12587.00 98.62 54523.18 88888.00 2015-09-07 09:54:59.250 250 12586.95 98.60 54523.18 88888.00 2015-09-07 09:54:59.375 250 12587.00 98.65 54523.15 88888.00 2015-09-07 09:54:59.500 250 12587.05 98.67 54523.15 88888.00 2015-09-07 09:54:59.625 250 12587.05 98.70 54523.20 88888.00 2015-09-07 09:54:59.750 250 12587.02 98.67 54523.22 88888.00 2015-09-07 09:54:59.875 250 12587.05 98.72 54523.22 88888.00 2015-09-07 09:55:00.000 250 12587.08 98.72 54523.22 88888.00 2015-09-07 09:55:00.125 250 12586.98 98.72 54523.25 88888.00 2015-09-07 09:55:00.250 250 12586.90 98.70 54523.28 88888.00 2015-09-07 09:55:00.375 250 12586.95 98.72 54523.28 88888.00 2015-09-07 09:55:00.500 250 12586.92 98.72 54523.30 88888.00 2015-09-07 09:55:00.625 250 12586.92 98.70 54523.32 88888.00 2015-09-07 09:55:00.750 250 12586.90 98.72 54523.32 88888.00 2015-09-07 09:55:00.875 250 12586.92 98.75 54523.35 88888.00 2015-09-07 09:55:01.000 250 12586.92 98.80 54523.32 88888.00 2015-09-07 09:55:01.125 250 12586.90 98.80 54523.32 88888.00 2015-09-07 09:55:01.250 250 12586.90 98.80 54523.35 88888.00 2015-09-07 09:55:01.375 250 12586.90 98.83 54523.35 88888.00 2015-09-07 09:55:01.500 250 12586.85 98.83 54523.35 88888.00 2015-09-07 09:55:01.625 250 12586.85 98.83 54523.38 88888.00 2015-09-07 09:55:01.750 250 12586.88 98.83 54523.40 88888.00 2015-09-07 09:55:01.875 250 12586.83 98.83 54523.43 88888.00 2015-09-07 09:55:02.000 250 12586.88 98.88 54523.43 88888.00 2015-09-07 09:55:02.125 250 12586.90 98.90 54523.45 88888.00 2015-09-07 09:55:02.250 250 12586.88 98.88 54523.45 88888.00 2015-09-07 09:55:02.375 250 12586.85 98.88 54523.45 88888.00 2015-09-07 09:55:02.500 250 12586.88 98.90 54523.47 88888.00 2015-09-07 09:55:02.625 250 12586.88 98.92 54523.50 88888.00 2015-09-07 09:55:02.750 250 12586.85 98.92 54523.50 88888.00 2015-09-07 09:55:02.875 250 12586.88 98.95 54523.53 88888.00 2015-09-07 09:55:03.000 250 12586.92 98.92 54523.53 88888.00 2015-09-07 09:55:03.125 250 12587.00 98.95 54523.55 88888.00 2015-09-07 09:55:03.250 250 12586.98 98.97 54523.55 88888.00 2015-09-07 09:55:03.375 250 12587.00 98.97 54523.57 88888.00 2015-09-07 09:55:03.500 250 12586.98 99.00 54523.60 88888.00 2015-09-07 09:55:03.625 250 12586.92 99.03 54523.57 88888.00 2015-09-07 09:55:03.750 250 12587.00 99.05 54523.60 88888.00 2015-09-07 09:55:03.875 250 12587.08 99.05 54523.60 88888.00 2015-09-07 09:55:04.000 250 12587.08 99.08 54523.65 88888.00 2015-09-07 09:55:04.125 250 12587.08 99.08 54523.65 88888.00 2015-09-07 09:55:04.250 250 12587.10 99.08 54523.68 88888.00 2015-09-07 09:55:04.375 250 12587.10 99.10 54523.68 88888.00 2015-09-07 09:55:04.500 250 12587.08 99.10 54523.68 88888.00 2015-09-07 09:55:04.625 250 12587.05 99.12 54523.68 88888.00 2015-09-07 09:55:04.750 250 12587.10 99.12 54523.70 88888.00 2015-09-07 09:55:04.875 250 12587.17 99.15 54523.70 88888.00 2015-09-07 09:55:05.000 250 12587.23 99.15 54523.68 88888.00 2015-09-07 09:55:05.125 250 12587.20 99.15 54523.70 88888.00 2015-09-07 09:55:05.250 250 12587.17 99.15 54523.72 88888.00 2015-09-07 09:55:05.375 250 12587.23 99.17 54523.75 88888.00 2015-09-07 09:55:05.500 250 12587.30 99.20 54523.78 88888.00 2015-09-07 09:55:05.625 250 12587.35 99.20 54523.75 88888.00 2015-09-07 09:55:05.750 250 12587.38 99.22 54523.75 88888.00 2015-09-07 09:55:05.875 250 12587.35 99.22 54523.78 88888.00 2015-09-07 09:55:06.000 250 12587.38 99.22 54523.75 88888.00 2015-09-07 09:55:06.125 250 12587.42 99.20 54523.78 88888.00 2015-09-07 09:55:06.250 250 12587.45 99.22 54523.80 88888.00 2015-09-07 09:55:06.375 250 12587.52 99.22 54523.80 88888.00 2015-09-07 09:55:06.500 250 12587.55 99.25 54523.80 88888.00 2015-09-07 09:55:06.625 250 12587.52 99.28 54523.80 88888.00 2015-09-07 09:55:06.750 250 12587.58 99.30 54523.80 88888.00 2015-09-07 09:55:06.875 250 12587.60 99.33 54523.80 88888.00 2015-09-07 09:55:07.000 250 12587.65 99.30 54523.82 88888.00 2015-09-07 09:55:07.125 250 12587.65 99.33 54523.85 88888.00 2015-09-07 09:55:07.250 250 12587.65 99.33 54523.85 88888.00 2015-09-07 09:55:07.375 250 12587.70 99.35 54523.82 88888.00 2015-09-07 09:55:07.500 250 12587.75 99.38 54523.85 88888.00 2015-09-07 09:55:07.625 250 12587.83 99.40 54523.82 88888.00 2015-09-07 09:55:07.750 250 12587.90 99.38 54523.82 88888.00 2015-09-07 09:55:07.875 250 12587.92 99.45 54523.88 88888.00 2015-09-07 09:55:08.000 250 12587.90 99.45 54523.88 88888.00 2015-09-07 09:55:08.125 250 12587.90 99.47 54523.90 88888.00 2015-09-07 09:55:08.250 250 12587.90 99.53 54523.93 88888.00 2015-09-07 09:55:08.375 250 12587.95 99.53 54523.90 88888.00 2015-09-07 09:55:08.500 250 12587.98 99.53 54523.90 88888.00 2015-09-07 09:55:08.625 250 12587.95 99.58 54523.90 88888.00 2015-09-07 09:55:08.750 250 12587.98 99.62 54523.93 88888.00 2015-09-07 09:55:08.875 250 12588.00 99.65 54523.90 88888.00 2015-09-07 09:55:09.000 250 12588.00 99.67 54523.90 88888.00 2015-09-07 09:55:09.125 250 12588.05 99.72 54523.90 88888.00 2015-09-07 09:55:09.250 250 12588.02 99.72 54523.93 88888.00 2015-09-07 09:55:09.375 250 12588.08 99.78 54523.93 88888.00 2015-09-07 09:55:09.500 250 12588.10 99.83 54523.95 88888.00 2015-09-07 09:55:09.625 250 12588.08 99.83 54523.95 88888.00 2015-09-07 09:55:09.750 250 12588.08 99.80 54523.95 88888.00 2015-09-07 09:55:09.875 250 12588.05 99.83 54523.95 88888.00 2015-09-07 09:55:10.000 250 12588.08 99.85 54523.95 88888.00 2015-09-07 09:55:10.125 250 12588.10 99.85 54523.95 88888.00 2015-09-07 09:55:10.250 250 12588.08 99.88 54523.97 88888.00 2015-09-07 09:55:10.375 250 12588.12 99.90 54524.00 88888.00 2015-09-07 09:55:10.500 250 12588.17 99.92 54524.00 88888.00 2015-09-07 09:55:10.625 250 12588.20 99.92 54524.00 88888.00 2015-09-07 09:55:10.750 250 12588.25 99.92 54524.03 88888.00 2015-09-07 09:55:10.875 250 12588.23 99.95 54524.00 88888.00 2015-09-07 09:55:11.000 250 12588.20 99.95 54524.00 88888.00 2015-09-07 09:55:11.125 250 12588.17 99.92 54524.03 88888.00 2015-09-07 09:55:11.250 250 12588.12 99.92 54524.03 88888.00 2015-09-07 09:55:11.375 250 12588.17 99.95 54524.03 88888.00 2015-09-07 09:55:11.500 250 12588.15 99.95 54524.03 88888.00 2015-09-07 09:55:11.625 250 12588.17 99.97 54524.05 88888.00 2015-09-07 09:55:11.750 250 12588.17 99.97 54524.05 88888.00 2015-09-07 09:55:11.875 250 12588.12 100.00 54524.07 88888.00 2015-09-07 09:55:12.000 250 12588.12 100.00 54524.07 88888.00 2015-09-07 09:55:12.125 250 12588.15 100.00 54524.10 88888.00 2015-09-07 09:55:12.250 250 12588.23 100.03 54524.07 88888.00 2015-09-07 09:55:12.375 250 12588.30 100.03 54524.10 88888.00 2015-09-07 09:55:12.500 250 12588.30 100.03 54524.10 88888.00 2015-09-07 09:55:12.625 250 12588.27 100.03 54524.10 88888.00 2015-09-07 09:55:12.750 250 12588.20 100.03 54524.10 88888.00 2015-09-07 09:55:12.875 250 12588.23 100.03 54524.10 88888.00 2015-09-07 09:55:13.000 250 12588.27 100.03 54524.10 88888.00 2015-09-07 09:55:13.125 250 12588.27 100.05 54524.10 88888.00 2015-09-07 09:55:13.250 250 12588.17 100.05 54524.15 88888.00 2015-09-07 09:55:13.375 250 12588.23 100.08 54524.15 88888.00 2015-09-07 09:55:13.500 250 12588.25 100.10 54524.12 88888.00 2015-09-07 09:55:13.625 250 12588.25 100.10 54524.15 88888.00 2015-09-07 09:55:13.750 250 12588.30 100.12 54524.15 88888.00 2015-09-07 09:55:13.875 250 12588.27 100.12 54524.15 88888.00 2015-09-07 09:55:14.000 250 12588.33 100.12 54524.12 88888.00 2015-09-07 09:55:14.125 250 12588.35 100.12 54524.18 88888.00 2015-09-07 09:55:14.250 250 12588.35 100.17 54524.18 88888.00 2015-09-07 09:55:14.375 250 12588.42 100.17 54524.18 88888.00 2015-09-07 09:55:14.500 250 12588.45 100.20 54524.20 88888.00 2015-09-07 09:55:14.625 250 12588.42 100.17 54524.20 88888.00 2015-09-07 09:55:14.750 250 12588.50 100.17 54524.22 88888.00 2015-09-07 09:55:14.875 250 12588.52 100.20 54524.20 88888.00 2015-09-07 09:55:15.000 250 12588.50 100.22 54524.20 88888.00 2015-09-07 09:55:15.125 250 12588.48 100.28 54524.20 88888.00 2015-09-07 09:55:15.250 250 12588.45 100.22 54524.25 88888.00 2015-09-07 09:55:15.375 250 12588.50 100.25 54524.25 88888.00 2015-09-07 09:55:15.500 250 12588.50 100.25 54524.25 88888.00 2015-09-07 09:55:15.625 250 12588.52 100.28 54524.22 88888.00 2015-09-07 09:55:15.750 250 12588.52 100.25 54524.25 88888.00 2015-09-07 09:55:15.875 250 12588.52 100.30 54524.25 88888.00 2015-09-07 09:55:16.000 250 12588.55 100.30 54524.28 88888.00 2015-09-07 09:55:16.125 250 12588.50 100.30 54524.30 88888.00 2015-09-07 09:55:16.250 250 12588.33 100.33 54524.32 88888.00 2015-09-07 09:55:16.375 250 12588.38 100.38 54524.32 88888.00 2015-09-07 09:55:16.500 250 12588.45 100.38 54524.32 88888.00 2015-09-07 09:55:16.625 250 12588.45 100.38 54524.32 88888.00 2015-09-07 09:55:16.750 250 12588.42 100.40 54524.35 88888.00 2015-09-07 09:55:16.875 250 12588.45 100.45 54524.35 88888.00 2015-09-07 09:55:17.000 250 12588.45 100.45 54524.35 88888.00 2015-09-07 09:55:17.125 250 12588.40 100.45 54524.38 88888.00 2015-09-07 09:55:17.250 250 12588.38 100.45 54524.38 88888.00 2015-09-07 09:55:17.375 250 12588.40 100.42 54524.38 88888.00 2015-09-07 09:55:17.500 250 12588.35 100.45 54524.40 88888.00 2015-09-07 09:55:17.625 250 12588.33 100.45 54524.40 88888.00 2015-09-07 09:55:17.750 250 12588.35 100.42 54524.40 88888.00 2015-09-07 09:55:17.875 250 12588.38 100.45 54524.40 88888.00 2015-09-07 09:55:18.000 250 12588.38 100.50 54524.43 88888.00 2015-09-07 09:55:18.125 250 12588.38 100.53 54524.45 88888.00 2015-09-07 09:55:18.250 250 12588.33 100.50 54524.45 88888.00 2015-09-07 09:55:18.375 250 12588.35 100.50 54524.45 88888.00 2015-09-07 09:55:18.500 250 12588.35 100.53 54524.47 88888.00 2015-09-07 09:55:18.625 250 12588.35 100.53 54524.47 88888.00 2015-09-07 09:55:18.750 250 12588.30 100.47 54524.47 88888.00 2015-09-07 09:55:18.875 250 12588.35 100.53 54524.53 88888.00 2015-09-07 09:55:19.000 250 12588.40 100.53 54524.47 88888.00 2015-09-07 09:55:19.125 250 12588.35 100.58 54524.50 88888.00 2015-09-07 09:55:19.250 250 12588.30 100.55 54524.53 88888.00 2015-09-07 09:55:19.375 250 12588.38 100.58 54524.53 88888.00 2015-09-07 09:55:19.500 250 12588.38 100.62 54524.55 88888.00 2015-09-07 09:55:19.625 250 12588.40 100.65 54524.55 88888.00 2015-09-07 09:55:19.750 250 12588.45 100.67 54524.57 88888.00 2015-09-07 09:55:19.875 250 12588.40 100.67 54524.57 88888.00 2015-09-07 09:55:20.000 250 12588.33 100.65 54524.57 88888.00 2015-09-07 09:55:20.125 250 12588.40 100.67 54524.55 88888.00 2015-09-07 09:55:20.250 250 12588.50 100.72 54524.57 88888.00 2015-09-07 09:55:20.375 250 12588.50 100.78 54524.57 88888.00 2015-09-07 09:55:20.500 250 12588.40 100.78 54524.57 88888.00 2015-09-07 09:55:20.625 250 12588.38 100.75 54524.60 88888.00 2015-09-07 09:55:20.750 250 12588.40 100.78 54524.60 88888.00 2015-09-07 09:55:20.875 250 12588.45 100.83 54524.62 88888.00 2015-09-07 09:55:21.000 250 12588.48 100.83 54524.60 88888.00 2015-09-07 09:55:21.125 250 12588.50 100.85 54524.60 88888.00 2015-09-07 09:55:21.250 250 12588.42 100.85 54524.62 88888.00 2015-09-07 09:55:21.375 250 12588.42 100.88 54524.62 88888.00 2015-09-07 09:55:21.500 250 12588.45 100.90 54524.62 88888.00 2015-09-07 09:55:21.625 250 12588.50 100.92 54524.62 88888.00 2015-09-07 09:55:21.750 250 12588.55 100.92 54524.62 88888.00 2015-09-07 09:55:21.875 250 12588.58 100.95 54524.62 88888.00 2015-09-07 09:55:22.000 250 12588.60 100.97 54524.65 88888.00 2015-09-07 09:55:22.125 250 12588.65 101.03 54524.68 88888.00 2015-09-07 09:55:22.250 250 12588.65 101.00 54524.68 88888.00 2015-09-07 09:55:22.375 250 12588.58 101.00 54524.70 88888.00 2015-09-07 09:55:22.500 250 12588.55 101.03 54524.70 88888.00 2015-09-07 09:55:22.625 250 12588.62 101.05 54524.70 88888.00 2015-09-07 09:55:22.750 250 12588.67 101.05 54524.70 88888.00 2015-09-07 09:55:22.875 250 12588.67 101.08 54524.68 88888.00 2015-09-07 09:55:23.000 250 12588.70 101.12 54524.72 88888.00 2015-09-07 09:55:23.125 250 12588.77 101.15 54524.75 88888.00 2015-09-07 09:55:23.250 250 12588.77 101.15 54524.78 88888.00 2015-09-07 09:55:23.375 250 12588.83 101.20 54524.78 88888.00 2015-09-07 09:55:23.500 250 12588.83 101.22 54524.80 88888.00 2015-09-07 09:55:23.625 250 12588.83 101.22 54524.80 88888.00 2015-09-07 09:55:23.750 250 12588.85 101.25 54524.80 88888.00 2015-09-07 09:55:23.875 250 12588.90 101.25 54524.80 88888.00 2015-09-07 09:55:24.000 250 12588.90 101.28 54524.80 88888.00 2015-09-07 09:55:24.125 250 12588.90 101.28 54524.80 88888.00 2015-09-07 09:55:24.250 250 12588.88 101.33 54524.80 88888.00 2015-09-07 09:55:24.375 250 12588.85 101.35 54524.82 88888.00 2015-09-07 09:55:24.500 250 12588.85 101.38 54524.82 88888.00 2015-09-07 09:55:24.625 250 12588.95 101.40 54524.82 88888.00 2015-09-07 09:55:24.750 250 12588.95 101.40 54524.82 88888.00 2015-09-07 09:55:24.875 250 12589.05 101.50 54524.93 88888.00 2015-09-07 09:55:25.000 250 12589.02 101.50 54524.93 88888.00 2015-09-07 09:55:25.125 250 12589.05 101.50 54524.95 88888.00 2015-09-07 09:55:25.250 250 12589.05 101.50 54524.97 88888.00 2015-09-07 09:55:25.375 250 12589.05 101.53 54524.97 88888.00 2015-09-07 09:55:25.500 250 12589.05 101.58 54525.00 88888.00 2015-09-07 09:55:25.625 250 12589.08 101.62 54525.03 88888.00 2015-09-07 09:55:25.750 250 12589.12 101.62 54525.00 88888.00 2015-09-07 09:55:25.875 250 12589.00 101.58 54524.93 88888.00 2015-09-07 09:55:26.000 250 12588.98 101.58 54524.93 88888.00 2015-09-07 09:55:26.125 250 12588.90 101.58 54524.93 88888.00 2015-09-07 09:55:26.250 250 12588.90 101.58 54524.97 88888.00 2015-09-07 09:55:26.375 250 12588.98 101.60 54525.00 88888.00 2015-09-07 09:55:26.500 250 12588.98 101.62 54525.00 88888.00 2015-09-07 09:55:26.625 250 12589.00 101.65 54524.97 88888.00 2015-09-07 09:55:26.750 250 12589.00 101.62 54525.00 88888.00 2015-09-07 09:55:26.875 250 12588.98 101.65 54525.03 88888.00 2015-09-07 09:55:27.000 250 12588.95 101.67 54525.03 88888.00 2015-09-07 09:55:27.125 250 12588.90 101.67 54525.03 88888.00 2015-09-07 09:55:27.250 250 12588.85 101.65 54525.03 88888.00 2015-09-07 09:55:27.375 250 12588.92 101.67 54525.05 88888.00 2015-09-07 09:55:27.500 250 12588.95 101.72 54525.10 88888.00 2015-09-07 09:55:27.625 250 12588.95 101.75 54525.07 88888.00 2015-09-07 09:55:27.750 250 12588.95 101.75 54525.10 88888.00 2015-09-07 09:55:27.875 250 12589.00 101.72 54525.07 88888.00 2015-09-07 09:55:28.000 250 12589.02 101.75 54525.07 88888.00 2015-09-07 09:55:28.125 250 12588.95 101.75 54525.10 88888.00 2015-09-07 09:55:28.250 250 12588.98 101.75 54525.15 88888.00 2015-09-07 09:55:28.375 250 12589.00 101.78 54525.15 88888.00 2015-09-07 09:55:28.500 250 12588.95 101.78 54525.18 88888.00 2015-09-07 09:55:28.625 250 12588.92 101.75 54525.18 88888.00 2015-09-07 09:55:28.750 250 12588.95 101.78 54525.18 88888.00 2015-09-07 09:55:28.875 250 12588.95 101.80 54525.18 88888.00 2015-09-07 09:55:29.000 250 12589.00 101.83 54525.18 88888.00 2015-09-07 09:55:29.125 250 12589.00 101.85 54525.20 88888.00 2015-09-07 09:55:29.250 250 12588.98 101.83 54525.20 88888.00 2015-09-07 09:55:29.375 250 12588.98 101.83 54525.20 88888.00 2015-09-07 09:55:29.500 250 12588.95 101.83 54525.20 88888.00 2015-09-07 09:55:29.625 250 12588.95 101.80 54525.22 88888.00 2015-09-07 09:55:29.750 250 12589.00 101.83 54525.28 88888.00 2015-09-07 09:55:29.875 250 12588.98 101.85 54525.30 88888.00 2015-09-07 09:55:30.000 250 12589.00 101.85 54525.30 88888.00 2015-09-07 09:55:30.125 250 12589.02 101.85 54525.30 88888.00 2015-09-07 09:55:30.250 250 12588.98 101.83 54525.28 88888.00 2015-09-07 09:55:30.375 250 12589.00 101.83 54525.28 88888.00 2015-09-07 09:55:30.500 250 12589.02 101.83 54525.30 88888.00 2015-09-07 09:55:30.625 250 12589.02 101.83 54525.32 88888.00 2015-09-07 09:55:30.750 250 12589.08 101.83 54525.35 88888.00 2015-09-07 09:55:30.875 250 12589.02 101.83 54525.35 88888.00 2015-09-07 09:55:31.000 250 12589.00 101.83 54525.32 88888.00 2015-09-07 09:55:31.125 250 12588.98 101.83 54525.35 88888.00 2015-09-07 09:55:31.250 250 12588.90 101.85 54525.38 88888.00 2015-09-07 09:55:31.375 250 12588.90 101.83 54525.38 88888.00 2015-09-07 09:55:31.500 250 12588.95 101.83 54525.38 88888.00 2015-09-07 09:55:31.625 250 12588.92 101.80 54525.40 88888.00 2015-09-07 09:55:31.750 250 12588.90 101.78 54525.40 88888.00 2015-09-07 09:55:31.875 250 12588.92 101.78 54525.40 88888.00 2015-09-07 09:55:32.000 250 12588.95 101.80 54525.43 88888.00 2015-09-07 09:55:32.125 250 12588.98 101.80 54525.50 88888.00 2015-09-07 09:55:32.250 250 12588.95 101.80 54525.50 88888.00 2015-09-07 09:55:32.375 250 12588.95 101.78 54525.50 88888.00 2015-09-07 09:55:32.500 250 12588.98 101.83 54525.47 88888.00 2015-09-07 09:55:32.625 250 12589.00 101.83 54525.47 88888.00 2015-09-07 09:55:32.750 250 12588.95 101.80 54525.47 88888.00 2015-09-07 09:55:32.875 250 12588.85 101.78 54525.50 88888.00 2015-09-07 09:55:33.000 250 12588.83 101.75 54525.50 88888.00 2015-09-07 09:55:33.125 250 12588.88 101.80 54525.53 88888.00 2015-09-07 09:55:33.250 250 12588.83 101.80 54525.55 88888.00 2015-09-07 09:55:33.375 250 12588.80 101.80 54525.53 88888.00 2015-09-07 09:55:33.500 250 12588.77 101.80 54525.50 88888.00 2015-09-07 09:55:33.625 250 12588.75 101.78 54525.55 88888.00 2015-09-07 09:55:33.750 250 12588.70 101.75 54525.55 88888.00 2015-09-07 09:55:33.875 250 12588.67 101.72 54525.57 88888.00 2015-09-07 09:55:34.000 250 12588.67 101.72 54525.55 88888.00 2015-09-07 09:55:34.125 250 12588.67 101.72 54525.57 88888.00 2015-09-07 09:55:34.250 250 12588.62 101.72 54525.57 88888.00 2015-09-07 09:55:34.375 250 12588.65 101.72 54525.62 88888.00 2015-09-07 09:55:34.500 250 12588.65 101.75 54525.60 88888.00 2015-09-07 09:55:34.625 250 12588.58 101.72 54525.60 88888.00 2015-09-07 09:55:34.750 250 12588.50 101.70 54525.62 88888.00 2015-09-07 09:55:34.875 250 12588.45 101.72 54525.62 88888.00 2015-09-07 09:55:35.000 250 12588.50 101.67 54525.62 88888.00 2015-09-07 09:55:35.125 250 12588.50 101.67 54525.68 88888.00 2015-09-07 09:55:35.250 250 12588.52 101.67 54525.68 88888.00 2015-09-07 09:55:35.375 250 12588.52 101.70 54525.68 88888.00 2015-09-07 09:55:35.500 250 12588.40 101.67 54525.68 88888.00 2015-09-07 09:55:35.625 250 12588.35 101.65 54525.68 88888.00 2015-09-07 09:55:35.750 250 12588.33 101.67 54525.70 88888.00 2015-09-07 09:55:35.875 250 12588.35 101.67 54525.68 88888.00 2015-09-07 09:55:36.000 250 12588.35 101.65 54525.68 88888.00 2015-09-07 09:55:36.125 250 12588.30 101.62 54525.70 88888.00 2015-09-07 09:55:36.250 250 12588.23 101.62 54525.75 88888.00 2015-09-07 09:55:36.375 250 12588.27 101.60 54525.75 88888.00 2015-09-07 09:55:36.500 250 12588.25 101.62 54525.75 88888.00 2015-09-07 09:55:36.625 250 12588.23 101.60 54525.80 88888.00 2015-09-07 09:55:36.750 250 12588.20 101.62 54525.78 88888.00 2015-09-07 09:55:36.875 250 12588.20 101.60 54525.78 88888.00 2015-09-07 09:55:37.000 250 12588.20 101.60 54525.78 88888.00 2015-09-07 09:55:37.125 250 12588.23 101.60 54525.82 88888.00 2015-09-07 09:55:37.250 250 12588.23 101.60 54525.80 88888.00 2015-09-07 09:55:37.375 250 12588.20 101.58 54525.80 88888.00 2015-09-07 09:55:37.500 250 12588.23 101.58 54525.82 88888.00 2015-09-07 09:55:37.625 250 12588.17 101.58 54525.82 88888.00 2015-09-07 09:55:37.750 250 12588.17 101.55 54525.82 88888.00 2015-09-07 09:55:37.875 250 12588.12 101.55 54525.85 88888.00 2015-09-07 09:55:38.000 250 12588.05 101.55 54525.85 88888.00 2015-09-07 09:55:38.125 250 12588.00 101.53 54525.82 88888.00 2015-09-07 09:55:38.250 250 12587.98 101.50 54525.85 88888.00 2015-09-07 09:55:38.375 250 12588.00 101.53 54525.88 88888.00 2015-09-07 09:55:38.500 250 12588.02 101.55 54525.90 88888.00 2015-09-07 09:55:38.625 250 12588.00 101.55 54525.88 88888.00 2015-09-07 09:55:38.750 250 12587.95 101.55 54525.88 88888.00 2015-09-07 09:55:38.875 250 12587.92 101.55 54525.90 88888.00 2015-09-07 09:55:39.000 250 12587.88 101.55 54525.88 88888.00 2015-09-07 09:55:39.125 250 12587.77 101.55 54525.90 88888.00 2015-09-07 09:55:39.250 250 12587.75 101.55 54525.88 88888.00 2015-09-07 09:55:39.375 250 12587.80 101.55 54525.90 88888.00 2015-09-07 09:55:39.500 250 12587.75 101.58 54525.88 88888.00 2015-09-07 09:55:39.625 250 12587.73 101.60 54525.90 88888.00 2015-09-07 09:55:39.750 250 12587.77 101.62 54525.93 88888.00 2015-09-07 09:55:39.875 250 12587.75 101.60 54525.90 88888.00 2015-09-07 09:55:40.000 250 12587.67 101.58 54525.90 88888.00 2015-09-07 09:55:40.125 250 12587.62 101.60 54525.93 88888.00 2015-09-07 09:55:40.250 250 12587.62 101.60 54525.95 88888.00 2015-09-07 09:55:40.375 250 12587.60 101.60 54525.95 88888.00 2015-09-07 09:55:40.500 250 12587.58 101.60 54525.93 88888.00 2015-09-07 09:55:40.625 250 12587.60 101.60 54525.93 88888.00 2015-09-07 09:55:40.750 250 12587.55 101.60 54525.97 88888.00 2015-09-07 09:55:40.875 250 12587.55 101.62 54526.00 88888.00 2015-09-07 09:55:41.000 250 12587.55 101.65 54525.97 88888.00 2015-09-07 09:55:41.125 250 12587.52 101.62 54525.95 88888.00 2015-09-07 09:55:41.250 250 12587.48 101.60 54525.93 88888.00 2015-09-07 09:55:41.375 250 12587.48 101.62 54525.97 88888.00 2015-09-07 09:55:41.500 250 12587.45 101.60 54526.00 88888.00 2015-09-07 09:55:41.625 250 12587.42 101.60 54526.00 88888.00 2015-09-07 09:55:41.750 250 12587.40 101.62 54526.00 88888.00 2015-09-07 09:55:41.875 250 12587.48 101.65 54526.05 88888.00 2015-09-07 09:55:42.000 250 12587.50 101.67 54526.07 88888.00 2015-09-07 09:55:42.125 250 12587.48 101.62 54526.03 88888.00 2015-09-07 09:55:42.250 250 12587.45 101.62 54526.03 88888.00 2015-09-07 09:55:42.375 250 12587.45 101.62 54526.03 88888.00 2015-09-07 09:55:42.500 250 12587.40 101.62 54526.05 88888.00 2015-09-07 09:55:42.625 250 12587.40 101.65 54526.05 88888.00 2015-09-07 09:55:42.750 250 12587.38 101.67 54526.07 88888.00 2015-09-07 09:55:42.875 250 12587.35 101.67 54526.07 88888.00 2015-09-07 09:55:43.000 250 12587.30 101.62 54526.07 88888.00 2015-09-07 09:55:43.125 250 12587.33 101.65 54526.07 88888.00 2015-09-07 09:55:43.250 250 12587.33 101.67 54526.10 88888.00 2015-09-07 09:55:43.375 250 12587.35 101.67 54526.12 88888.00 2015-09-07 09:55:43.500 250 12587.33 101.70 54526.12 88888.00 2015-09-07 09:55:43.625 250 12587.27 101.70 54526.15 88888.00 2015-09-07 09:55:43.750 250 12587.30 101.70 54526.12 88888.00 2015-09-07 09:55:43.875 250 12587.33 101.70 54526.15 88888.00 2015-09-07 09:55:44.000 250 12587.33 101.67 54526.12 88888.00 2015-09-07 09:55:44.125 250 12587.30 101.65 54526.12 88888.00 2015-09-07 09:55:44.250 250 12587.23 101.70 54526.15 88888.00 2015-09-07 09:55:44.375 250 12587.23 101.72 54526.12 88888.00 2015-09-07 09:55:44.500 250 12587.17 101.72 54526.12 88888.00 2015-09-07 09:55:44.625 250 12587.20 101.72 54526.12 88888.00 2015-09-07 09:55:44.750 250 12587.20 101.72 54526.10 88888.00 2015-09-07 09:55:44.875 250 12587.20 101.75 54526.12 88888.00 2015-09-07 09:55:45.000 250 12587.20 101.78 54526.12 88888.00 2015-09-07 09:55:45.125 250 12587.17 101.80 54526.15 88888.00 2015-09-07 09:55:45.250 250 12587.17 101.78 54526.15 88888.00 2015-09-07 09:55:45.375 250 12587.20 101.80 54526.15 88888.00 2015-09-07 09:55:45.500 250 12587.15 101.80 54526.15 88888.00 2015-09-07 09:55:45.625 250 12587.15 101.83 54526.15 88888.00 2015-09-07 09:55:45.750 250 12587.15 101.88 54526.18 88888.00 2015-09-07 09:55:45.875 250 12587.15 101.88 54526.18 88888.00 2015-09-07 09:55:46.000 250 12587.15 101.88 54526.15 88888.00 2015-09-07 09:55:46.125 250 12587.12 101.90 54526.15 88888.00 2015-09-07 09:55:46.250 250 12587.08 101.95 54526.18 88888.00 2015-09-07 09:55:46.375 250 12587.12 101.97 54526.15 88888.00 2015-09-07 09:55:46.500 250 12587.10 101.97 54526.18 88888.00 2015-09-07 09:55:46.625 250 12587.10 102.00 54526.18 88888.00 2015-09-07 09:55:46.750 250 12587.12 102.03 54526.18 88888.00 2015-09-07 09:55:46.875 250 12587.15 102.03 54526.18 88888.00 2015-09-07 09:55:47.000 250 12587.15 102.05 54526.18 88888.00 2015-09-07 09:55:47.125 250 12587.10 102.03 54526.15 88888.00 2015-09-07 09:55:47.250 250 12587.12 102.03 54526.15 88888.00 2015-09-07 09:55:47.375 250 12587.12 102.05 54526.15 88888.00 2015-09-07 09:55:47.500 250 12587.15 102.10 54526.15 88888.00 2015-09-07 09:55:47.625 250 12587.20 102.10 54526.15 88888.00 2015-09-07 09:55:47.750 250 12587.20 102.12 54526.12 88888.00 2015-09-07 09:55:47.875 250 12587.20 102.12 54526.12 88888.00 2015-09-07 09:55:48.000 250 12587.23 102.12 54526.10 88888.00 2015-09-07 09:55:48.125 250 12587.23 102.12 54526.12 88888.00 2015-09-07 09:55:48.250 250 12587.15 102.10 54526.15 88888.00 2015-09-07 09:55:48.375 250 12587.17 102.15 54526.12 88888.00 2015-09-07 09:55:48.500 250 12587.20 102.12 54526.12 88888.00 2015-09-07 09:55:48.625 250 12587.20 102.12 54526.15 88888.00 2015-09-07 09:55:48.750 250 12587.20 102.12 54526.15 88888.00 2015-09-07 09:55:48.875 250 12587.23 102.12 54526.12 88888.00 2015-09-07 09:55:49.000 250 12587.27 102.12 54526.10 88888.00 2015-09-07 09:55:49.125 250 12587.30 102.15 54526.10 88888.00 2015-09-07 09:55:49.250 250 12587.25 102.15 54526.12 88888.00 2015-09-07 09:55:49.375 250 12587.23 102.15 54526.12 88888.00 2015-09-07 09:55:49.500 250 12587.17 102.17 54526.12 88888.00 2015-09-07 09:55:49.625 250 12587.15 102.17 54526.12 88888.00 2015-09-07 09:55:49.750 250 12587.20 102.17 54526.15 88888.00 2015-09-07 09:55:49.875 250 12587.25 102.20 54526.15 88888.00 2015-09-07 09:55:50.000 250 12587.27 102.20 54526.10 88888.00 2015-09-07 09:55:50.125 250 12587.25 102.20 54526.12 88888.00 2015-09-07 09:55:50.250 250 12587.25 102.20 54526.12 88888.00 2015-09-07 09:55:50.375 250 12587.20 102.22 54526.12 88888.00 2015-09-07 09:55:50.500 250 12587.15 102.20 54526.10 88888.00 2015-09-07 09:55:50.625 250 12587.20 102.20 54526.10 88888.00 2015-09-07 09:55:50.750 250 12587.20 102.25 54526.12 88888.00 2015-09-07 09:55:50.875 250 12587.20 102.22 54526.12 88888.00 2015-09-07 09:55:51.000 250 12587.20 102.25 54526.12 88888.00 2015-09-07 09:55:51.125 250 12587.20 102.28 54526.18 88888.00 2015-09-07 09:55:51.250 250 12587.17 102.22 54526.18 88888.00 2015-09-07 09:55:51.375 250 12587.20 102.28 54526.18 88888.00 2015-09-07 09:55:51.500 250 12587.20 102.30 54526.18 88888.00 2015-09-07 09:55:51.625 250 12587.17 102.30 54526.15 88888.00 2015-09-07 09:55:51.750 250 12587.12 102.28 54526.15 88888.00 2015-09-07 09:55:51.875 250 12587.12 102.22 54526.15 88888.00 2015-09-07 09:55:52.000 250 12587.12 102.28 54526.20 88888.00 2015-09-07 09:55:52.125 250 12587.12 102.30 54526.20 88888.00 2015-09-07 09:55:52.250 250 12587.05 102.30 54526.18 88888.00 2015-09-07 09:55:52.375 250 12587.05 102.35 54526.18 88888.00 2015-09-07 09:55:52.500 250 12587.08 102.35 54526.15 88888.00 2015-09-07 09:55:52.625 250 12587.02 102.33 54526.12 88888.00 2015-09-07 09:55:52.750 250 12587.08 102.35 54526.12 88888.00 2015-09-07 09:55:52.875 250 12587.08 102.35 54526.15 88888.00 2015-09-07 09:55:53.000 250 12587.08 102.35 54526.12 88888.00 2015-09-07 09:55:53.125 250 12587.10 102.35 54526.12 88888.00 2015-09-07 09:55:53.250 250 12587.08 102.35 54526.15 88888.00 2015-09-07 09:55:53.375 250 12587.05 102.35 54526.15 88888.00 2015-09-07 09:55:53.500 250 12587.08 102.35 54526.15 88888.00 2015-09-07 09:55:53.625 250 12587.08 102.38 54526.12 88888.00 2015-09-07 09:55:53.750 250 12587.05 102.35 54526.15 88888.00 2015-09-07 09:55:53.875 250 12587.02 102.35 54526.15 88888.00 2015-09-07 09:55:54.000 250 12587.02 102.38 54526.15 88888.00 2015-09-07 09:55:54.125 250 12587.08 102.38 54526.15 88888.00 2015-09-07 09:55:54.250 250 12587.08 102.38 54526.15 88888.00 2015-09-07 09:55:54.375 250 12587.10 102.35 54526.15 88888.00 2015-09-07 09:55:54.500 250 12587.05 102.35 54526.12 88888.00 2015-09-07 09:55:54.625 250 12587.05 102.38 54526.18 88888.00 2015-09-07 09:55:54.750 250 12587.05 102.35 54526.15 88888.00 2015-09-07 09:55:54.875 250 12587.08 102.35 54526.12 88888.00 2015-09-07 09:55:55.000 250 12587.10 102.35 54526.10 88888.00 2015-09-07 09:55:55.125 250 12587.10 102.35 54526.12 88888.00 2015-09-07 09:55:55.250 250 12587.10 102.35 54526.12 88888.00 2015-09-07 09:55:55.375 250 12587.17 102.35 54526.12 88888.00 2015-09-07 09:55:55.500 250 12587.23 102.35 54526.15 88888.00 2015-09-07 09:55:55.625 250 12587.23 102.38 54526.15 88888.00 2015-09-07 09:55:55.750 250 12587.25 102.40 54526.15 88888.00 2015-09-07 09:55:55.875 250 12587.20 102.35 54526.12 88888.00 2015-09-07 09:55:56.000 250 12587.17 102.33 54526.10 88888.00 2015-09-07 09:55:56.125 250 12587.25 102.35 54526.12 88888.00 2015-09-07 09:55:56.250 250 12587.35 102.35 54526.12 88888.00 2015-09-07 09:55:56.375 250 12587.35 102.33 54526.10 88888.00 2015-09-07 09:55:56.500 250 12587.30 102.35 54526.10 88888.00 2015-09-07 09:55:56.625 250 12587.30 102.38 54526.10 88888.00 2015-09-07 09:55:56.750 250 12587.33 102.35 54526.10 88888.00 2015-09-07 09:55:56.875 250 12587.38 102.38 54526.12 88888.00 2015-09-07 09:55:57.000 250 12587.40 102.35 54526.10 88888.00 2015-09-07 09:55:57.125 250 12587.42 102.35 54526.10 88888.00 2015-09-07 09:55:57.250 250 12587.38 102.35 54526.12 88888.00 2015-09-07 09:55:57.375 250 12587.45 102.38 54526.07 88888.00 2015-09-07 09:55:57.500 250 12587.45 102.38 54526.05 88888.00 2015-09-07 09:55:57.625 250 12587.50 102.38 54526.07 88888.00 2015-09-07 09:55:57.750 250 12587.55 102.40 54526.07 88888.00 2015-09-07 09:55:57.875 250 12587.52 102.42 54526.05 88888.00 2015-09-07 09:55:58.000 250 12587.58 102.40 54526.03 88888.00 2015-09-07 09:55:58.125 250 12587.65 102.40 54526.05 88888.00 2015-09-07 09:55:58.250 250 12587.70 102.42 54526.05 88888.00 2015-09-07 09:55:58.375 250 12587.70 102.42 54526.05 88888.00 2015-09-07 09:55:58.500 250 12587.70 102.42 54526.03 88888.00 2015-09-07 09:55:58.625 250 12587.70 102.45 54526.05 88888.00 2015-09-07 09:55:58.750 250 12587.70 102.42 54526.05 88888.00 2015-09-07 09:55:58.875 250 12587.70 102.42 54526.03 88888.00 2015-09-07 09:55:59.000 250 12587.75 102.47 54526.05 88888.00 2015-09-07 09:55:59.125 250 12587.75 102.45 54526.05 88888.00 2015-09-07 09:55:59.250 250 12587.75 102.45 54526.00 88888.00 2015-09-07 09:55:59.375 250 12587.83 102.47 54526.00 88888.00 2015-09-07 09:55:59.500 250 12587.90 102.47 54525.97 88888.00 2015-09-07 09:55:59.625 250 12587.90 102.50 54526.00 88888.00 2015-09-07 09:55:59.750 250 12587.92 102.47 54526.00 88888.00 2015-09-07 09:55:59.875 250 12587.95 102.50 54526.00 88888.00 2015-09-07 09:56:00.000 250 12588.00 102.50 54526.00 88888.00 2015-09-07 09:56:00.125 250 12588.00 102.53 54526.00 88888.00 2015-09-07 09:56:00.250 250 12587.95 102.58 54526.00 88888.00 2015-09-07 09:56:00.375 250 12587.98 102.60 54525.97 88888.00 2015-09-07 09:56:00.500 250 12588.02 102.60 54525.97 88888.00 2015-09-07 09:56:00.625 250 12588.00 102.60 54526.00 88888.00 2015-09-07 09:56:00.750 250 12587.98 102.62 54525.95 88888.00 2015-09-07 09:56:00.875 250 12587.98 102.60 54525.95 88888.00 2015-09-07 09:56:01.000 250 12587.92 102.60 54525.97 88888.00 2015-09-07 09:56:01.125 250 12587.92 102.60 54526.00 88888.00 2015-09-07 09:56:01.250 250 12587.95 102.62 54526.00 88888.00 2015-09-07 09:56:01.375 250 12587.98 102.65 54526.00 88888.00 2015-09-07 09:56:01.500 250 12588.00 102.60 54525.97 88888.00 2015-09-07 09:56:01.625 250 12588.02 102.62 54525.95 88888.00 2015-09-07 09:56:01.750 250 12588.05 102.67 54525.95 88888.00 2015-09-07 09:56:01.875 250 12588.02 102.70 54525.95 88888.00 2015-09-07 09:56:02.000 250 12587.98 102.65 54525.95 88888.00 2015-09-07 09:56:02.125 250 12588.02 102.65 54525.95 88888.00 2015-09-07 09:56:02.250 250 12588.08 102.65 54525.97 88888.00 2015-09-07 09:56:02.375 250 12588.12 102.65 54525.97 88888.00 2015-09-07 09:56:02.500 250 12588.12 102.70 54525.95 88888.00 2015-09-07 09:56:02.625 250 12588.08 102.67 54525.95 88888.00 2015-09-07 09:56:02.750 250 12588.08 102.67 54525.97 88888.00 2015-09-07 09:56:02.875 250 12588.12 102.72 54525.97 88888.00 2015-09-07 09:56:03.000 250 12588.17 102.72 54525.97 88888.00 2015-09-07 09:56:03.125 250 12588.12 102.75 54525.97 88888.00 2015-09-07 09:56:03.250 250 12588.12 102.75 54525.97 88888.00 2015-09-07 09:56:03.375 250 12588.15 102.78 54525.95 88888.00 2015-09-07 09:56:03.500 250 12588.12 102.78 54525.95 88888.00 2015-09-07 09:56:03.625 250 12588.12 102.78 54525.95 88888.00 2015-09-07 09:56:03.750 250 12588.17 102.83 54525.97 88888.00 2015-09-07 09:56:03.875 250 12588.23 102.83 54525.95 88888.00 2015-09-07 09:56:04.000 250 12588.25 102.83 54525.93 88888.00 2015-09-07 09:56:04.125 250 12588.23 102.83 54525.93 88888.00 2015-09-07 09:56:04.250 250 12588.25 102.85 54525.90 88888.00 2015-09-07 09:56:04.375 250 12588.30 102.88 54525.93 88888.00 2015-09-07 09:56:04.500 250 12588.33 102.90 54525.93 88888.00 2015-09-07 09:56:04.625 250 12588.30 102.85 54525.90 88888.00 2015-09-07 09:56:04.750 250 12588.30 102.88 54525.90 88888.00 2015-09-07 09:56:04.875 250 12588.30 102.90 54525.90 88888.00 2015-09-07 09:56:05.000 250 12588.38 102.90 54525.90 88888.00 2015-09-07 09:56:05.125 250 12588.38 102.90 54525.93 88888.00 2015-09-07 09:56:05.250 250 12588.40 102.90 54525.90 88888.00 2015-09-07 09:56:05.375 250 12588.38 102.90 54525.88 88888.00 2015-09-07 09:56:05.500 250 12588.33 102.90 54525.90 88888.00 2015-09-07 09:56:05.625 250 12588.33 102.92 54525.90 88888.00 2015-09-07 09:56:05.750 250 12588.40 102.95 54525.93 88888.00 2015-09-07 09:56:05.875 250 12588.42 102.95 54525.93 88888.00 2015-09-07 09:56:06.000 250 12588.38 102.97 54525.88 88888.00 2015-09-07 09:56:06.125 250 12588.35 102.97 54525.88 88888.00 2015-09-07 09:56:06.250 250 12588.35 102.97 54525.90 88888.00 2015-09-07 09:56:06.375 250 12588.40 102.95 54525.90 88888.00 2015-09-07 09:56:06.500 250 12588.33 102.97 54525.93 88888.00 2015-09-07 09:56:06.625 250 12588.35 102.97 54525.93 88888.00 2015-09-07 09:56:06.750 250 12588.38 102.97 54525.93 88888.00 2015-09-07 09:56:06.875 250 12588.45 103.03 54525.90 88888.00 2015-09-07 09:56:07.000 250 12588.45 103.05 54525.93 88888.00 2015-09-07 09:56:07.125 250 12588.38 103.05 54525.93 88888.00 2015-09-07 09:56:07.250 250 12588.38 103.05 54525.95 88888.00 2015-09-07 09:56:07.375 250 12588.40 103.08 54525.93 88888.00 2015-09-07 09:56:07.500 250 12588.42 103.12 54525.90 88888.00 2015-09-07 09:56:07.625 250 12588.50 103.12 54525.88 88888.00 2015-09-07 09:56:07.750 250 12588.45 103.15 54525.90 88888.00 2015-09-07 09:56:07.875 250 12588.38 103.15 54525.93 88888.00 2015-09-07 09:56:08.000 250 12588.35 103.17 54525.93 88888.00 2015-09-07 09:56:08.125 250 12588.45 103.20 54525.93 88888.00 2015-09-07 09:56:08.250 250 12588.48 103.22 54525.95 88888.00 2015-09-07 09:56:08.375 250 12588.50 103.25 54525.95 88888.00 2015-09-07 09:56:08.500 250 12588.50 103.28 54525.95 88888.00 2015-09-07 09:56:08.625 250 12588.40 103.30 54525.93 88888.00 2015-09-07 09:56:08.750 250 12588.40 103.33 54525.95 88888.00 2015-09-07 09:56:08.875 250 12588.42 103.33 54525.93 88888.00 2015-09-07 09:56:09.000 250 12588.48 103.33 54525.95 88888.00 2015-09-07 09:56:09.125 250 12588.48 103.35 54525.95 88888.00 2015-09-07 09:56:09.250 250 12588.42 103.40 54525.95 88888.00 2015-09-07 09:56:09.375 250 12588.40 103.42 54525.95 88888.00 2015-09-07 09:56:09.500 250 12588.40 103.45 54525.95 88888.00 2015-09-07 09:56:09.625 250 12588.45 103.50 54525.97 88888.00 2015-09-07 09:56:09.750 250 12588.52 103.50 54525.95 88888.00 2015-09-07 09:56:09.875 250 12588.55 103.55 54525.95 88888.00 2015-09-07 09:56:10.000 250 12588.55 103.55 54525.95 88888.00 2015-09-07 09:56:10.125 250 12588.48 103.58 54525.95 88888.00 2015-09-07 09:56:10.250 250 12588.42 103.55 54525.95 88888.00 2015-09-07 09:56:10.375 250 12588.48 103.58 54525.95 88888.00 2015-09-07 09:56:10.500 250 12588.52 103.58 54525.95 88888.00 2015-09-07 09:56:10.625 250 12588.50 103.60 54525.97 88888.00 2015-09-07 09:56:10.750 250 12588.48 103.60 54525.97 88888.00 2015-09-07 09:56:10.875 250 12588.45 103.60 54525.97 88888.00 2015-09-07 09:56:11.000 250 12588.38 103.60 54525.97 88888.00 2015-09-07 09:56:11.125 250 12588.40 103.60 54526.00 88888.00 2015-09-07 09:56:11.250 250 12588.45 103.58 54525.97 88888.00 2015-09-07 09:56:11.375 250 12588.45 103.60 54525.95 88888.00 2015-09-07 09:56:11.500 250 12588.45 103.60 54525.97 88888.00 2015-09-07 09:56:11.625 250 12588.45 103.58 54526.00 88888.00 2015-09-07 09:56:11.750 250 12588.48 103.55 54526.00 88888.00 2015-09-07 09:56:11.875 250 12588.42 103.55 54526.00 88888.00 2015-09-07 09:56:12.000 250 12588.45 103.55 54526.03 88888.00 2015-09-07 09:56:12.125 250 12588.45 103.53 54526.03 88888.00 2015-09-07 09:56:12.250 250 12588.45 103.50 54526.03 88888.00 2015-09-07 09:56:12.375 250 12588.45 103.47 54526.03 88888.00 2015-09-07 09:56:12.500 250 12588.40 103.47 54525.97 88888.00 2015-09-07 09:56:12.625 250 12588.40 103.47 54526.03 88888.00 2015-09-07 09:56:12.750 250 12588.40 103.42 54526.03 88888.00 2015-09-07 09:56:12.875 250 12588.48 103.42 54526.03 88888.00 2015-09-07 09:56:13.000 250 12588.45 103.40 54526.03 88888.00 2015-09-07 09:56:13.125 250 12588.42 103.38 54526.05 88888.00 2015-09-07 09:56:13.250 250 12588.38 103.40 54526.05 88888.00 2015-09-07 09:56:13.375 250 12588.35 103.38 54526.07 88888.00 2015-09-07 09:56:13.500 250 12588.35 103.38 54526.07 88888.00 2015-09-07 09:56:13.625 250 12588.38 103.40 54526.07 88888.00 2015-09-07 09:56:13.750 250 12588.45 103.38 54526.10 88888.00 2015-09-07 09:56:13.875 250 12588.38 103.38 54526.07 88888.00 2015-09-07 09:56:14.000 250 12588.38 103.35 54526.07 88888.00 2015-09-07 09:56:14.125 250 12588.38 103.30 54526.07 88888.00 2015-09-07 09:56:14.250 250 12588.38 103.33 54526.10 88888.00 2015-09-07 09:56:14.375 250 12588.33 103.35 54526.12 88888.00 2015-09-07 09:56:14.500 250 12588.33 103.35 54526.18 88888.00 2015-09-07 09:56:14.625 250 12588.35 103.33 54526.18 88888.00 2015-09-07 09:56:14.750 250 12588.35 103.35 54526.15 88888.00 2015-09-07 09:56:14.875 250 12588.35 103.30 54526.15 88888.00 2015-09-07 09:56:15.000 250 12588.30 103.30 54526.12 88888.00 2015-09-07 09:56:15.125 250 12588.25 103.30 54526.15 88888.00 2015-09-07 09:56:15.250 250 12588.23 103.28 54526.18 88888.00 2015-09-07 09:56:15.375 250 12588.30 103.30 54526.20 88888.00 2015-09-07 09:56:15.500 250 12588.33 103.30 54526.20 88888.00 2015-09-07 09:56:15.625 250 12588.27 103.30 54526.18 88888.00 2015-09-07 09:56:15.750 250 12588.27 103.30 54526.20 88888.00 2015-09-07 09:56:15.875 250 12588.27 103.30 54526.20 88888.00 2015-09-07 09:56:16.000 250 12588.27 103.25 54526.20 88888.00 2015-09-07 09:56:16.125 250 12588.25 103.28 54526.22 88888.00 2015-09-07 09:56:16.250 250 12588.23 103.25 54526.22 88888.00 2015-09-07 09:56:16.375 250 12588.20 103.25 54526.22 88888.00 2015-09-07 09:56:16.500 250 12588.12 103.25 54526.25 88888.00 2015-09-07 09:56:16.625 250 12588.05 103.25 54526.28 88888.00 2015-09-07 09:56:16.750 250 12588.02 103.22 54526.25 88888.00 2015-09-07 09:56:16.875 250 12588.02 103.22 54526.28 88888.00 2015-09-07 09:56:17.000 250 12588.00 103.22 54526.28 88888.00 2015-09-07 09:56:17.125 250 12588.02 103.22 54526.30 88888.00 2015-09-07 09:56:17.250 250 12588.00 103.17 54526.30 88888.00 2015-09-07 09:56:17.375 250 12588.00 103.17 54526.28 88888.00 2015-09-07 09:56:17.500 250 12587.92 103.15 54526.28 88888.00 2015-09-07 09:56:17.625 250 12587.88 103.15 54526.28 88888.00 2015-09-07 09:56:17.750 250 12587.85 103.12 54526.30 88888.00 2015-09-07 09:56:17.875 250 12587.88 103.12 54526.30 88888.00 2015-09-07 09:56:18.000 250 12587.88 103.10 54526.30 88888.00 2015-09-07 09:56:18.125 250 12587.83 103.10 54526.30 88888.00 2015-09-07 09:56:18.250 250 12587.80 103.08 54526.32 88888.00 2015-09-07 09:56:18.375 250 12587.80 103.08 54526.32 88888.00 2015-09-07 09:56:18.500 250 12587.80 103.08 54526.32 88888.00 2015-09-07 09:56:18.625 250 12587.83 103.08 54526.35 88888.00 2015-09-07 09:56:18.750 250 12587.85 103.08 54526.35 88888.00 2015-09-07 09:56:18.875 250 12587.80 103.10 54526.38 88888.00 2015-09-07 09:56:19.000 250 12587.73 103.08 54526.38 88888.00 2015-09-07 09:56:19.125 250 12587.67 103.05 54526.38 88888.00 2015-09-07 09:56:19.250 250 12587.62 103.00 54526.38 88888.00 2015-09-07 09:56:19.375 250 12587.73 103.03 54526.38 88888.00 2015-09-07 09:56:19.500 250 12587.67 103.05 54526.40 88888.00 2015-09-07 09:56:19.625 250 12587.65 103.03 54526.40 88888.00 2015-09-07 09:56:19.750 250 12587.65 103.03 54526.38 88888.00 2015-09-07 09:56:19.875 250 12587.60 103.05 54526.40 88888.00 2015-09-07 09:56:20.000 250 12587.55 103.05 54526.40 88888.00 2015-09-07 09:56:20.125 250 12587.55 103.00 54526.40 88888.00 2015-09-07 09:56:20.250 250 12587.50 102.97 54526.40 88888.00 2015-09-07 09:56:20.375 250 12587.48 102.97 54526.40 88888.00 2015-09-07 09:56:20.500 250 12587.48 102.97 54526.40 88888.00 2015-09-07 09:56:20.625 250 12587.45 103.03 54526.43 88888.00 2015-09-07 09:56:20.750 250 12587.45 103.03 54526.40 88888.00 2015-09-07 09:56:20.875 250 12587.42 103.05 54526.43 88888.00 2015-09-07 09:56:21.000 250 12587.40 103.03 54526.43 88888.00 2015-09-07 09:56:21.125 250 12587.40 103.03 54526.43 88888.00 2015-09-07 09:56:21.250 250 12587.35 103.05 54526.47 88888.00 2015-09-07 09:56:21.375 250 12587.33 103.10 54526.47 88888.00 2015-09-07 09:56:21.500 250 12587.25 103.05 54526.47 88888.00 2015-09-07 09:56:21.625 250 12587.23 103.08 54526.47 88888.00 2015-09-07 09:56:21.750 250 12587.15 103.12 54526.47 88888.00 2015-09-07 09:56:21.875 250 12587.08 103.12 54526.47 88888.00 2015-09-07 09:56:22.000 250 12587.08 103.12 54526.47 88888.00 2015-09-07 09:56:22.125 250 12587.10 103.12 54526.50 88888.00 2015-09-07 09:56:22.250 250 12587.05 103.12 54526.50 88888.00 2015-09-07 09:56:22.375 250 12587.00 103.15 54526.50 88888.00 2015-09-07 09:56:22.500 250 12586.98 103.17 54526.53 88888.00 2015-09-07 09:56:22.625 250 12586.95 103.15 54526.53 88888.00 2015-09-07 09:56:22.750 250 12586.98 103.17 54526.50 88888.00 2015-09-07 09:56:22.875 250 12586.95 103.22 54526.50 88888.00 2015-09-07 09:56:23.000 250 12586.90 103.22 54526.53 88888.00 2015-09-07 09:56:23.125 250 12586.83 103.22 54526.53 88888.00 2015-09-07 09:56:23.250 250 12586.77 103.25 54526.55 88888.00 2015-09-07 09:56:23.375 250 12586.75 103.28 54526.55 88888.00 2015-09-07 09:56:23.500 250 12586.70 103.25 54526.57 88888.00 2015-09-07 09:56:23.625 250 12586.75 103.33 54526.55 88888.00 2015-09-07 09:56:23.750 250 12586.75 103.33 54526.57 88888.00 2015-09-07 09:56:23.875 250 12586.73 103.33 54526.55 88888.00 2015-09-07 09:56:24.000 250 12586.70 103.30 54526.53 88888.00 2015-09-07 09:56:24.125 250 12586.67 103.30 54526.53 88888.00 2015-09-07 09:56:24.250 250 12586.58 103.33 54526.55 88888.00 2015-09-07 09:56:24.375 250 12586.55 103.35 54526.57 88888.00 2015-09-07 09:56:24.500 250 12586.52 103.35 54526.57 88888.00 2015-09-07 09:56:24.625 250 12586.50 103.33 54526.57 88888.00 2015-09-07 09:56:24.750 250 12586.48 103.30 54526.57 88888.00 2015-09-07 09:56:24.875 250 12586.45 103.30 54526.57 88888.00 2015-09-07 09:56:25.000 250 12586.42 103.30 54526.57 88888.00 2015-09-07 09:56:25.125 250 12586.40 103.28 54526.60 88888.00 2015-09-07 09:56:25.250 250 12586.33 103.28 54526.60 88888.00 2015-09-07 09:56:25.375 250 12586.35 103.28 54526.57 88888.00 2015-09-07 09:56:25.500 250 12586.35 103.28 54526.60 88888.00 2015-09-07 09:56:25.625 250 12586.35 103.22 54526.60 88888.00 2015-09-07 09:56:25.750 250 12586.27 103.22 54526.60 88888.00 2015-09-07 09:56:25.875 250 12586.25 103.22 54526.60 88888.00 2015-09-07 09:56:26.000 250 12586.23 103.22 54526.60 88888.00 2015-09-07 09:56:26.125 250 12586.20 103.22 54526.60 88888.00 2015-09-07 09:56:26.250 250 12586.12 103.17 54526.62 88888.00 2015-09-07 09:56:26.375 250 12586.17 103.15 54526.60 88888.00 2015-09-07 09:56:26.500 250 12586.12 103.12 54526.60 88888.00 2015-09-07 09:56:26.625 250 12586.10 103.12 54526.60 88888.00 2015-09-07 09:56:26.750 250 12586.05 103.12 54526.62 88888.00 2015-09-07 09:56:26.875 250 12585.98 103.12 54526.62 88888.00 2015-09-07 09:56:27.000 250 12585.90 103.12 54526.60 88888.00 2015-09-07 09:56:27.125 250 12585.85 103.05 54526.60 88888.00 2015-09-07 09:56:27.250 250 12585.80 103.03 54526.65 88888.00 2015-09-07 09:56:27.375 250 12585.77 103.03 54526.62 88888.00 2015-09-07 09:56:27.500 250 12585.75 103.00 54526.62 88888.00 2015-09-07 09:56:27.625 250 12585.73 103.00 54526.62 88888.00 2015-09-07 09:56:27.750 250 12585.70 103.00 54526.62 88888.00 2015-09-07 09:56:27.875 250 12585.62 102.95 54526.60 88888.00 2015-09-07 09:56:28.000 250 12585.58 102.97 54526.60 88888.00 2015-09-07 09:56:28.125 250 12585.58 102.95 54526.60 88888.00 2015-09-07 09:56:28.250 250 12585.55 102.92 54526.68 88888.00 2015-09-07 09:56:28.375 250 12585.55 102.92 54526.65 88888.00 2015-09-07 09:56:28.500 250 12585.50 102.90 54526.60 88888.00 2015-09-07 09:56:28.625 250 12585.52 102.85 54526.62 88888.00 2015-09-07 09:56:28.750 250 12585.45 102.85 54526.62 88888.00 2015-09-07 09:56:28.875 250 12585.38 102.85 54526.65 88888.00 2015-09-07 09:56:29.000 250 12585.35 102.83 54526.62 88888.00 2015-09-07 09:56:29.125 250 12585.38 102.83 54526.65 88888.00 2015-09-07 09:56:29.250 250 12585.38 102.83 54526.62 88888.00 2015-09-07 09:56:29.375 250 12585.40 102.85 54526.62 88888.00 2015-09-07 09:56:29.500 250 12585.35 102.80 54526.60 88888.00 2015-09-07 09:56:29.625 250 12585.25 102.80 54526.62 88888.00 2015-09-07 09:56:29.750 250 12585.15 102.80 54526.62 88888.00 2015-09-07 09:56:29.875 250 12585.15 102.83 54526.65 88888.00 2015-09-07 09:56:30.000 250 12585.15 102.80 54526.65 88888.00 2015-09-07 09:56:30.125 250 12585.12 102.78 54526.62 88888.00 2015-09-07 09:56:30.250 250 12585.15 102.80 54526.65 88888.00 2015-09-07 09:56:30.375 250 12585.17 102.78 54526.65 88888.00 2015-09-07 09:56:30.500 250 12585.10 102.78 54526.65 88888.00 2015-09-07 09:56:30.625 250 12585.00 102.78 54526.62 88888.00 2015-09-07 09:56:30.750 250 12585.05 102.78 54526.62 88888.00 2015-09-07 09:56:30.875 250 12585.05 102.78 54526.62 88888.00 2015-09-07 09:56:31.000 250 12584.98 102.78 54526.62 88888.00 2015-09-07 09:56:31.125 250 12584.92 102.72 54526.62 88888.00 2015-09-07 09:56:31.250 250 12584.85 102.70 54526.62 88888.00 2015-09-07 09:56:31.375 250 12584.88 102.70 54526.62 88888.00 2015-09-07 09:56:31.500 250 12584.92 102.72 54526.62 88888.00 2015-09-07 09:56:31.625 250 12584.98 102.75 54526.62 88888.00 2015-09-07 09:56:31.750 250 12584.90 102.78 54526.62 88888.00 2015-09-07 09:56:31.875 250 12584.83 102.78 54526.62 88888.00 2015-09-07 09:56:32.000 250 12584.77 102.75 54526.62 88888.00 2015-09-07 09:56:32.125 250 12584.77 102.72 54526.62 88888.00 2015-09-07 09:56:32.250 250 12584.73 102.70 54526.60 88888.00 2015-09-07 09:56:32.375 250 12584.73 102.72 54526.60 88888.00 2015-09-07 09:56:32.500 250 12584.75 102.72 54526.57 88888.00 2015-09-07 09:56:32.625 250 12584.73 102.72 54526.62 88888.00 2015-09-07 09:56:32.750 250 12584.65 102.72 54526.60 88888.00 2015-09-07 09:56:32.875 250 12584.62 102.67 54526.60 88888.00 2015-09-07 09:56:33.000 250 12584.60 102.67 54526.57 88888.00 2015-09-07 09:56:33.125 250 12584.52 102.65 54526.60 88888.00 2015-09-07 09:56:33.250 250 12584.45 102.65 54526.62 88888.00 2015-09-07 09:56:33.375 250 12584.50 102.62 54526.57 88888.00 2015-09-07 09:56:33.500 250 12584.50 102.62 54526.60 88888.00 2015-09-07 09:56:33.625 250 12584.40 102.60 54526.60 88888.00 2015-09-07 09:56:33.750 250 12584.35 102.60 54526.57 88888.00 2015-09-07 09:56:33.875 250 12584.42 102.58 54526.57 88888.00 2015-09-07 09:56:34.000 250 12584.42 102.53 54526.53 88888.00 2015-09-07 09:56:34.125 250 12584.38 102.55 54526.55 88888.00 2015-09-07 09:56:34.250 250 12584.33 102.53 54526.55 88888.00 2015-09-07 09:56:34.375 250 12584.30 102.50 54526.55 88888.00 2015-09-07 09:56:34.500 250 12584.23 102.47 54526.55 88888.00 2015-09-07 09:56:34.625 250 12584.20 102.45 54526.55 88888.00 2015-09-07 09:56:34.750 250 12584.20 102.45 54526.55 88888.00 2015-09-07 09:56:34.875 250 12584.15 102.47 54526.55 88888.00 2015-09-07 09:56:35.000 250 12584.10 102.47 54526.55 88888.00 2015-09-07 09:56:35.125 250 12584.10 102.45 54526.55 88888.00 2015-09-07 09:56:35.250 250 12584.05 102.42 54526.55 88888.00 2015-09-07 09:56:35.375 250 12584.05 102.45 54526.53 88888.00 2015-09-07 09:56:35.500 250 12584.05 102.42 54526.53 88888.00 2015-09-07 09:56:35.625 250 12584.02 102.42 54526.53 88888.00 2015-09-07 09:56:35.750 250 12583.95 102.40 54526.53 88888.00 2015-09-07 09:56:35.875 250 12583.98 102.40 54526.53 88888.00 2015-09-07 09:56:36.000 250 12584.02 102.40 54526.50 88888.00 2015-09-07 09:56:36.125 250 12584.00 102.38 54526.53 88888.00 2015-09-07 09:56:36.250 250 12583.98 102.38 54526.53 88888.00 2015-09-07 09:56:36.375 250 12584.00 102.35 54526.50 88888.00 2015-09-07 09:56:36.500 250 12583.98 102.30 54526.47 88888.00 2015-09-07 09:56:36.625 250 12584.00 102.28 54526.45 88888.00 2015-09-07 09:56:36.750 250 12583.98 102.28 54526.47 88888.00 2015-09-07 09:56:36.875 250 12583.92 102.30 54526.50 88888.00 2015-09-07 09:56:37.000 250 12583.92 102.28 54526.47 88888.00 2015-09-07 09:56:37.125 250 12583.90 102.28 54526.47 88888.00 2015-09-07 09:56:37.250 250 12583.85 102.22 54526.47 88888.00 2015-09-07 09:56:37.375 250 12583.83 102.22 54526.47 88888.00 2015-09-07 09:56:37.500 250 12583.77 102.20 54526.45 88888.00 2015-09-07 09:56:37.625 250 12583.77 102.17 54526.47 88888.00 2015-09-07 09:56:37.750 250 12583.75 102.17 54526.43 88888.00 2015-09-07 09:56:37.875 250 12583.77 102.20 54526.43 88888.00 2015-09-07 09:56:38.000 250 12583.75 102.17 54526.43 88888.00 2015-09-07 09:56:38.125 250 12583.75 102.15 54526.43 88888.00 2015-09-07 09:56:38.250 250 12583.80 102.15 54526.43 88888.00 2015-09-07 09:56:38.375 250 12583.83 102.15 54526.43 88888.00 2015-09-07 09:56:38.500 250 12583.75 102.12 54526.40 88888.00 2015-09-07 09:56:38.625 250 12583.67 102.10 54526.40 88888.00 2015-09-07 09:56:38.750 250 12583.60 102.12 54526.43 88888.00 2015-09-07 09:56:38.875 250 12583.62 102.12 54526.43 88888.00 2015-09-07 09:56:39.000 250 12583.65 102.08 54526.40 88888.00 2015-09-07 09:56:39.125 250 12583.62 102.05 54526.43 88888.00 2015-09-07 09:56:39.250 250 12583.50 102.00 54526.43 88888.00 2015-09-07 09:56:39.375 250 12583.50 101.97 54526.40 88888.00 2015-09-07 09:56:39.500 250 12583.52 101.97 54526.38 88888.00 2015-09-07 09:56:39.625 250 12583.50 101.95 54526.40 88888.00 2015-09-07 09:56:39.750 250 12583.48 101.95 54526.38 88888.00 2015-09-07 09:56:39.875 250 12583.48 101.95 54526.40 88888.00 2015-09-07 09:56:40.000 250 12583.45 101.97 54526.40 88888.00 2015-09-07 09:56:40.125 250 12583.40 102.00 54526.40 88888.00 2015-09-07 09:56:40.250 250 12583.30 101.95 54526.40 88888.00 2015-09-07 09:56:40.375 250 12583.25 101.95 54526.35 88888.00 2015-09-07 09:56:40.500 250 12583.23 101.92 54526.38 88888.00 2015-09-07 09:56:40.625 250 12583.23 101.90 54526.35 88888.00 2015-09-07 09:56:40.750 250 12583.23 101.92 54526.35 88888.00 2015-09-07 09:56:40.875 250 12583.27 101.92 54526.35 88888.00 2015-09-07 09:56:41.000 250 12583.27 101.95 54526.32 88888.00 2015-09-07 09:56:41.125 250 12583.27 101.95 54526.32 88888.00 2015-09-07 09:56:41.250 250 12583.27 101.90 54526.32 88888.00 2015-09-07 09:56:41.375 250 12583.20 101.88 54526.32 88888.00 2015-09-07 09:56:41.500 250 12583.15 101.90 54526.32 88888.00 2015-09-07 09:56:41.625 250 12583.15 101.90 54526.32 88888.00 2015-09-07 09:56:41.750 250 12583.12 101.90 54526.30 88888.00 2015-09-07 09:56:41.875 250 12583.15 101.88 54526.30 88888.00 2015-09-07 09:56:42.000 250 12583.12 101.83 54526.28 88888.00 2015-09-07 09:56:42.125 250 12583.10 101.85 54526.28 88888.00 2015-09-07 09:56:42.250 250 12583.05 101.90 54526.30 88888.00 2015-09-07 09:56:42.375 250 12583.05 101.92 54526.28 88888.00 2015-09-07 09:56:42.500 250 12583.08 101.90 54526.28 88888.00 2015-09-07 09:56:42.625 250 12583.02 101.85 54526.25 88888.00 2015-09-07 09:56:42.750 250 12582.98 101.85 54526.22 88888.00 2015-09-07 09:56:42.875 250 12582.98 101.88 54526.22 88888.00 2015-09-07 09:56:43.000 250 12583.00 101.88 54526.22 88888.00 2015-09-07 09:56:43.125 250 12583.00 101.92 54526.22 88888.00 2015-09-07 09:56:43.250 250 12583.00 101.90 54526.20 88888.00 2015-09-07 09:56:43.375 250 12583.05 101.90 54526.18 88888.00 2015-09-07 09:56:43.500 250 12583.08 101.90 54526.18 88888.00 2015-09-07 09:56:43.625 250 12583.10 101.92 54526.18 88888.00 2015-09-07 09:56:43.750 250 12583.08 101.95 54526.18 88888.00 2015-09-07 09:56:43.875 250 12583.05 101.97 54526.15 88888.00 2015-09-07 09:56:44.000 250 12583.15 101.95 54526.12 88888.00 2015-09-07 09:56:44.125 250 12583.17 101.95 54526.12 88888.00 2015-09-07 09:56:44.250 250 12583.12 102.00 54526.12 88888.00 2015-09-07 09:56:44.375 250 12583.12 102.03 54526.12 88888.00 2015-09-07 09:56:44.500 250 12583.17 102.05 54526.10 88888.00 2015-09-07 09:56:44.625 250 12583.25 102.00 54526.12 88888.00 2015-09-07 09:56:44.750 250 12583.27 102.08 54526.10 88888.00 2015-09-07 09:56:44.875 250 12583.25 102.05 54526.10 88888.00 2015-09-07 09:56:45.000 250 12583.30 102.08 54526.07 88888.00 2015-09-07 09:56:45.125 250 12583.38 102.12 54526.07 88888.00 2015-09-07 09:56:45.250 250 12583.40 102.15 54526.05 88888.00 2015-09-07 09:56:45.375 250 12583.42 102.15 54526.05 88888.00 2015-09-07 09:56:45.500 250 12583.40 102.17 54526.05 88888.00 2015-09-07 09:56:45.625 250 12583.45 102.17 54526.03 88888.00 2015-09-07 09:56:45.750 250 12583.50 102.17 54526.03 88888.00 2015-09-07 09:56:45.875 250 12583.60 102.17 54526.00 88888.00 2015-09-07 09:56:46.000 250 12583.65 102.22 54526.00 88888.00 2015-09-07 09:56:46.125 250 12583.65 102.25 54526.03 88888.00 2015-09-07 09:56:46.250 250 12583.62 102.25 54526.03 88888.00 2015-09-07 09:56:46.375 250 12583.73 102.28 54526.00 88888.00 2015-09-07 09:56:46.500 250 12583.70 102.25 54525.97 88888.00 2015-09-07 09:56:46.625 250 12583.73 102.30 54526.00 88888.00 2015-09-07 09:56:46.750 250 12583.75 102.30 54526.00 88888.00 2015-09-07 09:56:46.875 250 12583.80 102.30 54526.00 88888.00 2015-09-07 09:56:47.000 250 12583.83 102.30 54525.97 88888.00 2015-09-07 09:56:47.125 250 12583.77 102.30 54525.95 88888.00 2015-09-07 09:56:47.250 250 12583.73 102.33 54525.95 88888.00 2015-09-07 09:56:47.375 250 12583.73 102.38 54525.95 88888.00 2015-09-07 09:56:47.500 250 12583.70 102.38 54525.95 88888.00 2015-09-07 09:56:47.625 250 12583.77 102.38 54525.93 88888.00 2015-09-07 09:56:47.750 250 12583.83 102.40 54525.93 88888.00 2015-09-07 09:56:47.875 250 12583.88 102.42 54525.90 88888.00 2015-09-07 09:56:48.000 250 12583.90 102.42 54525.85 88888.00 2015-09-07 09:56:48.125 250 12583.92 102.42 54525.88 88888.00 2015-09-07 09:56:48.250 250 12583.98 102.42 54525.88 88888.00 2015-09-07 09:56:48.375 250 12584.00 102.45 54525.85 88888.00 2015-09-07 09:56:48.500 250 12583.95 102.50 54525.85 88888.00 2015-09-07 09:56:48.625 250 12583.98 102.50 54525.88 88888.00 2015-09-07 09:56:48.750 250 12584.00 102.50 54525.88 88888.00 2015-09-07 09:56:48.875 250 12584.02 102.50 54525.85 88888.00 2015-09-07 09:56:49.000 250 12584.08 102.50 54525.85 88888.00 2015-09-07 09:56:49.125 250 12584.10 102.53 54525.85 88888.00 2015-09-07 09:56:49.250 250 12584.05 102.53 54525.82 88888.00 2015-09-07 09:56:49.375 250 12584.10 102.53 54525.82 88888.00 2015-09-07 09:56:49.500 250 12584.17 102.58 54525.82 88888.00 2015-09-07 09:56:49.625 250 12584.17 102.60 54525.80 88888.00 2015-09-07 09:56:49.750 250 12584.20 102.60 54525.82 88888.00 2015-09-07 09:56:49.875 250 12584.20 102.60 54525.80 88888.00 2015-09-07 09:56:50.000 250 12584.20 102.60 54525.80 88888.00 2015-09-07 09:56:50.125 250 12584.20 102.60 54525.78 88888.00 2015-09-07 09:56:50.250 250 12584.23 102.60 54525.80 88888.00 2015-09-07 09:56:50.375 250 12584.27 102.62 54525.78 88888.00 2015-09-07 09:56:50.500 250 12584.25 102.62 54525.80 88888.00 2015-09-07 09:56:50.625 250 12584.27 102.62 54525.78 88888.00 2015-09-07 09:56:50.750 250 12584.35 102.62 54525.75 88888.00 2015-09-07 09:56:50.875 250 12584.42 102.62 54525.75 88888.00 2015-09-07 09:56:51.000 250 12584.42 102.62 54525.75 88888.00 2015-09-07 09:56:51.125 250 12584.40 102.62 54525.75 88888.00 2015-09-07 09:56:51.250 250 12584.42 102.62 54525.78 88888.00 2015-09-07 09:56:51.375 250 12584.45 102.65 54525.78 88888.00 2015-09-07 09:56:51.500 250 12584.45 102.65 54525.75 88888.00 2015-09-07 09:56:51.625 250 12584.45 102.67 54525.75 88888.00 2015-09-07 09:56:51.750 250 12584.55 102.65 54525.72 88888.00 2015-09-07 09:56:51.875 250 12584.55 102.62 54525.72 88888.00 2015-09-07 09:56:52.000 250 12584.58 102.62 54525.72 88888.00 2015-09-07 09:56:52.125 250 12584.60 102.62 54525.72 88888.00 2015-09-07 09:56:52.250 250 12584.58 102.62 54525.72 88888.00 2015-09-07 09:56:52.375 250 12584.58 102.62 54525.72 88888.00 2015-09-07 09:56:52.500 250 12584.52 102.62 54525.75 88888.00 2015-09-07 09:56:52.625 250 12584.55 102.60 54525.75 88888.00 2015-09-07 09:56:52.750 250 12584.60 102.62 54525.72 88888.00 2015-09-07 09:56:52.875 250 12584.55 102.62 54525.72 88888.00 2015-09-07 09:56:53.000 250 12584.52 102.62 54525.72 88888.00 2015-09-07 09:56:53.125 250 12584.52 102.60 54525.70 88888.00 2015-09-07 09:56:53.250 250 12584.52 102.58 54525.68 88888.00 2015-09-07 09:56:53.375 250 12584.52 102.58 54525.68 88888.00 2015-09-07 09:56:53.500 250 12584.55 102.58 54525.70 88888.00 2015-09-07 09:56:53.625 250 12584.58 102.60 54525.70 88888.00 2015-09-07 09:56:53.750 250 12584.70 102.58 54525.68 88888.00 2015-09-07 09:56:53.875 250 12584.75 102.55 54525.68 88888.00 2015-09-07 09:56:54.000 250 12584.73 102.58 54525.65 88888.00 2015-09-07 09:56:54.125 250 12584.67 102.58 54525.68 88888.00 2015-09-07 09:56:54.250 250 12584.67 102.60 54525.70 88888.00 2015-09-07 09:56:54.375 250 12584.73 102.60 54525.70 88888.00 2015-09-07 09:56:54.500 250 12584.70 102.60 54525.68 88888.00 2015-09-07 09:56:54.625 250 12584.70 102.60 54525.68 88888.00 2015-09-07 09:56:54.750 250 12584.73 102.60 54525.68 88888.00 2015-09-07 09:56:54.875 250 12584.73 102.60 54525.68 88888.00 2015-09-07 09:56:55.000 250 12584.75 102.60 54525.68 88888.00 2015-09-07 09:56:55.125 250 12584.80 102.60 54525.68 88888.00 2015-09-07 09:56:55.250 250 12584.77 102.58 54525.70 88888.00 2015-09-07 09:56:55.375 250 12584.80 102.58 54525.68 88888.00 2015-09-07 09:56:55.500 250 12584.83 102.60 54525.68 88888.00 2015-09-07 09:56:55.625 250 12584.80 102.60 54525.68 88888.00 2015-09-07 09:56:55.750 250 12584.80 102.62 54525.68 88888.00 2015-09-07 09:56:55.875 250 12584.77 102.62 54525.68 88888.00 2015-09-07 09:56:56.000 250 12584.75 102.65 54525.68 88888.00 2015-09-07 09:56:56.125 250 12584.75 102.65 54525.68 88888.00 2015-09-07 09:56:56.250 250 12584.75 102.62 54525.70 88888.00 2015-09-07 09:56:56.375 250 12584.83 102.67 54525.70 88888.00 2015-09-07 09:56:56.500 250 12584.80 102.67 54525.68 88888.00 2015-09-07 09:56:56.625 250 12584.77 102.65 54525.68 88888.00 2015-09-07 09:56:56.750 250 12584.77 102.70 54525.68 88888.00 2015-09-07 09:56:56.875 250 12584.73 102.72 54525.68 88888.00 2015-09-07 09:56:57.000 250 12584.73 102.72 54525.68 88888.00 2015-09-07 09:56:57.125 250 12584.77 102.70 54525.68 88888.00 2015-09-07 09:56:57.250 250 12584.75 102.72 54525.68 88888.00 2015-09-07 09:56:57.375 250 12584.75 102.70 54525.68 88888.00 2015-09-07 09:56:57.500 250 12584.73 102.70 54525.65 88888.00 2015-09-07 09:56:57.625 250 12584.80 102.70 54525.68 88888.00 2015-09-07 09:56:57.750 250 12584.80 102.72 54525.68 88888.00 2015-09-07 09:56:57.875 250 12584.77 102.72 54525.70 88888.00 2015-09-07 09:56:58.000 250 12584.75 102.72 54525.70 88888.00 2015-09-07 09:56:58.125 250 12584.73 102.72 54525.70 88888.00 2015-09-07 09:56:58.250 250 12584.73 102.72 54525.70 88888.00 2015-09-07 09:56:58.375 250 12584.80 102.75 54525.70 88888.00 2015-09-07 09:56:58.500 250 12584.83 102.72 54525.70 88888.00 2015-09-07 09:56:58.625 250 12584.83 102.72 54525.72 88888.00 2015-09-07 09:56:58.750 250 12584.83 102.72 54525.70 88888.00 2015-09-07 09:56:58.875 250 12584.83 102.72 54525.70 88888.00 2015-09-07 09:56:59.000 250 12584.83 102.70 54525.72 88888.00 2015-09-07 09:56:59.125 250 12584.83 102.72 54525.72 88888.00 2015-09-07 09:56:59.250 250 12584.85 102.72 54525.72 88888.00 2015-09-07 09:56:59.375 250 12584.88 102.72 54525.72 88888.00 2015-09-07 09:56:59.500 250 12584.92 102.70 54525.72 88888.00 2015-09-07 09:56:59.625 250 12584.95 102.70 54525.72 88888.00 2015-09-07 09:56:59.750 250 12584.95 102.72 54525.72 88888.00 2015-09-07 09:56:59.875 250 12584.95 102.72 54525.72 88888.00 2015-09-07 09:57:00.000 250 12584.95 102.70 54525.70 88888.00 2015-09-07 09:57:00.125 250 12584.90 102.67 54525.72 88888.00 2015-09-07 09:57:00.250 250 12584.92 102.70 54525.75 88888.00 2015-09-07 09:57:00.375 250 12585.00 102.70 54525.70 88888.00 2015-09-07 09:57:00.500 250 12585.02 102.70 54525.72 88888.00 2015-09-07 09:57:00.625 250 12584.98 102.70 54525.75 88888.00 2015-09-07 09:57:00.750 250 12584.98 102.70 54525.75 88888.00 2015-09-07 09:57:00.875 250 12584.95 102.70 54525.75 88888.00 2015-09-07 09:57:01.000 250 12585.00 102.72 54525.75 88888.00 2015-09-07 09:57:01.125 250 12585.12 102.75 54525.72 88888.00 2015-09-07 09:57:01.250 250 12585.17 102.75 54525.72 88888.00 2015-09-07 09:57:01.375 250 12585.20 102.78 54525.72 88888.00 2015-09-07 09:57:01.500 250 12585.20 102.80 54525.75 88888.00 2015-09-07 09:57:01.625 250 12585.25 102.80 54525.75 88888.00 2015-09-07 09:57:01.750 250 12585.27 102.80 54525.78 88888.00 2015-09-07 09:57:01.875 250 12585.30 102.83 54525.78 88888.00 2015-09-07 09:57:02.000 250 12585.27 102.85 54525.75 88888.00 2015-09-07 09:57:02.125 250 12585.27 102.85 54525.75 88888.00 2015-09-07 09:57:02.250 250 12585.35 102.90 54525.75 88888.00 2015-09-07 09:57:02.375 250 12585.40 102.92 54525.72 88888.00 2015-09-07 09:57:02.500 250 12585.38 102.95 54525.72 88888.00 2015-09-07 09:57:02.625 250 12585.42 102.97 54525.72 88888.00 2015-09-07 09:57:02.750 250 12585.50 103.00 54525.75 88888.00 2015-09-07 09:57:02.875 250 12585.52 103.00 54525.72 88888.00 2015-09-07 09:57:03.000 250 12585.52 103.00 54525.75 88888.00 2015-09-07 09:57:03.125 250 12585.58 103.03 54525.75 88888.00 2015-09-07 09:57:03.250 250 12585.55 103.03 54525.75 88888.00 2015-09-07 09:57:03.375 250 12585.58 103.03 54525.75 88888.00 2015-09-07 09:57:03.500 250 12585.62 103.05 54525.75 88888.00 2015-09-07 09:57:03.625 250 12585.62 103.05 54525.78 88888.00 2015-09-07 09:57:03.750 250 12585.62 103.03 54525.75 88888.00 2015-09-07 09:57:03.875 250 12585.65 103.00 54525.72 88888.00 2015-09-07 09:57:04.000 250 12585.70 103.00 54525.72 88888.00 2015-09-07 09:57:04.125 250 12585.73 103.03 54525.78 88888.00 2015-09-07 09:57:04.250 250 12585.67 103.00 54525.80 88888.00 2015-09-07 09:57:04.375 250 12585.67 103.00 54525.75 88888.00 2015-09-07 09:57:04.500 250 12585.73 103.03 54525.80 88888.00 2015-09-07 09:57:04.625 250 12585.75 103.03 54525.75 88888.00 2015-09-07 09:57:04.750 250 12585.80 103.03 54525.75 88888.00 2015-09-07 09:57:04.875 250 12585.80 102.97 54525.72 88888.00 2015-09-07 09:57:05.000 250 12585.80 103.00 54525.75 88888.00 2015-09-07 09:57:05.125 250 12585.80 103.00 54525.78 88888.00 2015-09-07 09:57:05.250 250 12585.77 103.00 54525.75 88888.00 2015-09-07 09:57:05.375 250 12585.92 103.00 54525.75 88888.00 2015-09-07 09:57:05.500 250 12586.00 102.97 54525.72 88888.00 2015-09-07 09:57:05.625 250 12585.98 102.95 54525.75 88888.00 2015-09-07 09:57:05.750 250 12585.95 102.92 54525.75 88888.00 2015-09-07 09:57:05.875 250 12586.00 102.95 54525.75 88888.00 2015-09-07 09:57:06.000 250 12586.05 102.95 54525.75 88888.00 2015-09-07 09:57:06.125 250 12586.08 102.97 54525.78 88888.00 2015-09-07 09:57:06.250 250 12586.10 102.95 54525.75 88888.00 2015-09-07 09:57:06.375 250 12586.08 102.95 54525.75 88888.00 2015-09-07 09:57:06.500 250 12586.10 102.95 54525.75 88888.00 2015-09-07 09:57:06.625 250 12586.08 102.97 54525.75 88888.00 2015-09-07 09:57:06.750 250 12586.08 102.97 54525.75 88888.00 2015-09-07 09:57:06.875 250 12586.12 103.00 54525.75 88888.00 2015-09-07 09:57:07.000 250 12586.17 103.00 54525.75 88888.00 2015-09-07 09:57:07.125 250 12586.20 103.00 54525.72 88888.00 2015-09-07 09:57:07.250 250 12586.20 103.03 54525.75 88888.00 2015-09-07 09:57:07.375 250 12586.20 103.05 54525.75 88888.00 2015-09-07 09:57:07.500 250 12586.17 103.03 54525.78 88888.00 2015-09-07 09:57:07.625 250 12586.20 103.08 54525.78 88888.00 2015-09-07 09:57:07.750 250 12586.23 103.10 54525.78 88888.00 2015-09-07 09:57:07.875 250 12586.27 103.12 54525.78 88888.00 2015-09-07 09:57:08.000 250 12586.27 103.08 54525.75 88888.00 2015-09-07 09:57:08.125 250 12586.20 103.12 54525.72 88888.00 2015-09-07 09:57:08.250 250 12586.25 103.10 54525.75 88888.00 2015-09-07 09:57:08.375 250 12586.35 103.15 54525.78 88888.00 2015-09-07 09:57:08.500 250 12586.33 103.17 54525.75 88888.00 2015-09-07 09:57:08.625 250 12586.27 103.15 54525.75 88888.00 2015-09-07 09:57:08.750 250 12586.30 103.17 54525.72 88888.00 2015-09-07 09:57:08.875 250 12586.38 103.20 54525.75 88888.00 2015-09-07 09:57:09.000 250 12586.40 103.22 54525.75 88888.00 2015-09-07 09:57:09.125 250 12586.45 103.25 54525.72 88888.00 2015-09-07 09:57:09.250 250 12586.45 103.28 54525.75 88888.00 2015-09-07 09:57:09.375 250 12586.42 103.28 54525.72 88888.00 2015-09-07 09:57:09.500 250 12586.42 103.28 54525.72 88888.00 2015-09-07 09:57:09.625 250 12586.42 103.30 54525.72 88888.00 2015-09-07 09:57:09.750 250 12586.45 103.33 54525.72 88888.00 2015-09-07 09:57:09.875 250 12586.48 103.35 54525.75 88888.00 2015-09-07 09:57:10.000 250 12586.52 103.40 54525.72 88888.00 2015-09-07 09:57:10.125 250 12586.52 103.40 54525.75 88888.00 2015-09-07 09:57:10.250 250 12586.52 103.40 54525.75 88888.00 2015-09-07 09:57:10.375 250 12586.58 103.38 54525.72 88888.00 2015-09-07 09:57:10.500 250 12586.60 103.40 54525.75 88888.00 2015-09-07 09:57:10.625 250 12586.58 103.42 54525.75 88888.00 2015-09-07 09:57:10.750 250 12586.55 103.45 54525.75 88888.00 2015-09-07 09:57:10.875 250 12586.60 103.47 54525.78 88888.00 2015-09-07 09:57:11.000 250 12586.67 103.42 54525.78 88888.00 2015-09-07 09:57:11.125 250 12586.67 103.45 54525.80 88888.00 2015-09-07 09:57:11.250 250 12586.70 103.47 54525.78 88888.00 2015-09-07 09:57:11.375 250 12586.73 103.47 54525.75 88888.00 2015-09-07 09:57:11.500 250 12586.73 103.53 54525.72 88888.00 2015-09-07 09:57:11.625 250 12586.83 103.53 54525.75 88888.00 2015-09-07 09:57:11.750 250 12586.92 103.53 54525.75 88888.00 2015-09-07 09:57:11.875 250 12586.92 103.55 54525.75 88888.00 2015-09-07 09:57:12.000 250 12586.90 103.58 54525.78 88888.00 2015-09-07 09:57:12.125 250 12586.90 103.60 54525.75 88888.00 2015-09-07 09:57:12.250 250 12586.85 103.62 54525.75 88888.00 2015-09-07 09:57:12.375 250 12586.88 103.62 54525.75 88888.00 2015-09-07 09:57:12.500 250 12586.83 103.62 54525.75 88888.00 2015-09-07 09:57:12.625 250 12586.83 103.65 54525.75 88888.00 2015-09-07 09:57:12.750 250 12586.85 103.70 54525.75 88888.00 2015-09-07 09:57:12.875 250 12586.85 103.70 54525.75 88888.00 2015-09-07 09:57:13.000 250 12586.88 103.72 54525.75 88888.00 2015-09-07 09:57:13.125 250 12586.98 103.70 54525.75 88888.00 2015-09-07 09:57:13.250 250 12586.98 103.67 54525.78 88888.00 2015-09-07 09:57:13.375 250 12587.10 103.70 54525.78 88888.00 2015-09-07 09:57:13.500 250 12587.12 103.75 54525.75 88888.00 2015-09-07 09:57:13.625 250 12587.10 103.78 54525.75 88888.00 2015-09-07 09:57:13.750 250 12587.08 103.78 54525.75 88888.00 2015-09-07 09:57:13.875 250 12587.10 103.78 54525.75 88888.00 2015-09-07 09:57:14.000 250 12587.12 103.75 54525.70 88888.00 2015-09-07 09:57:14.125 250 12587.17 103.78 54525.75 88888.00 2015-09-07 09:57:14.250 250 12587.15 103.80 54525.80 88888.00 2015-09-07 09:57:14.375 250 12587.12 103.78 54525.80 88888.00 2015-09-07 09:57:14.500 250 12587.12 103.78 54525.78 88888.00 2015-09-07 09:57:14.625 250 12587.17 103.78 54525.78 88888.00 2015-09-07 09:57:14.750 250 12587.23 103.80 54525.78 88888.00 2015-09-07 09:57:14.875 250 12587.23 103.78 54525.80 88888.00 2015-09-07 09:57:15.000 250 12587.20 103.80 54525.80 88888.00 2015-09-07 09:57:15.125 250 12587.23 103.78 54525.80 88888.00 2015-09-07 09:57:15.250 250 12587.27 103.80 54525.78 88888.00 2015-09-07 09:57:15.375 250 12587.35 103.80 54525.80 88888.00 2015-09-07 09:57:15.500 250 12587.42 103.80 54525.80 88888.00 2015-09-07 09:57:15.625 250 12587.40 103.83 54525.80 88888.00 2015-09-07 09:57:15.750 250 12587.40 103.83 54525.80 88888.00 2015-09-07 09:57:15.875 250 12587.42 103.83 54525.78 88888.00 2015-09-07 09:57:16.000 250 12587.40 103.83 54525.80 88888.00 2015-09-07 09:57:16.125 250 12587.45 103.83 54525.82 88888.00 2015-09-07 09:57:16.250 250 12587.48 103.83 54525.82 88888.00 2015-09-07 09:57:16.375 250 12587.55 103.80 54525.82 88888.00 2015-09-07 09:57:16.500 250 12587.60 103.80 54525.80 88888.00 2015-09-07 09:57:16.625 250 12587.55 103.83 54525.82 88888.00 2015-09-07 09:57:16.750 250 12587.52 103.83 54525.82 88888.00 2015-09-07 09:57:16.875 250 12587.50 103.85 54525.80 88888.00 2015-09-07 09:57:17.000 250 12587.60 103.83 54525.82 88888.00 2015-09-07 09:57:17.125 250 12587.60 103.88 54525.82 88888.00 2015-09-07 09:57:17.250 250 12587.58 103.85 54525.85 88888.00 2015-09-07 09:57:17.375 250 12587.65 103.85 54525.82 88888.00 2015-09-07 09:57:17.500 250 12587.65 103.88 54525.80 88888.00 2015-09-07 09:57:17.625 250 12587.67 103.88 54525.85 88888.00 2015-09-07 09:57:17.750 250 12587.75 103.90 54525.85 88888.00 2015-09-07 09:57:17.875 250 12587.85 103.90 54525.85 88888.00 2015-09-07 09:57:18.000 250 12587.85 103.88 54525.82 88888.00 2015-09-07 09:57:18.125 250 12587.83 103.85 54525.85 88888.00 2015-09-07 09:57:18.250 250 12587.85 103.88 54525.88 88888.00 2015-09-07 09:57:18.375 250 12587.85 103.92 54525.90 88888.00 2015-09-07 09:57:18.500 250 12587.88 103.95 54525.88 88888.00 2015-09-07 09:57:18.625 250 12588.00 103.95 54525.88 88888.00 2015-09-07 09:57:18.750 250 12588.05 103.95 54525.88 88888.00 2015-09-07 09:57:18.875 250 12588.05 103.95 54525.90 88888.00 2015-09-07 09:57:19.000 250 12588.02 103.95 54525.90 88888.00 2015-09-07 09:57:19.125 250 12588.08 103.95 54525.90 88888.00 2015-09-07 09:57:19.250 250 12588.08 103.92 54525.90 88888.00 2015-09-07 09:57:19.375 250 12588.10 103.95 54525.90 88888.00 2015-09-07 09:57:19.500 250 12588.10 103.97 54525.93 88888.00 2015-09-07 09:57:19.625 250 12588.15 103.92 54525.90 88888.00 2015-09-07 09:57:19.750 250 12588.17 103.92 54525.93 88888.00 2015-09-07 09:57:19.875 250 12588.23 103.92 54525.93 88888.00 2015-09-07 09:57:20.000 250 12588.27 103.90 54525.93 88888.00 2015-09-07 09:57:20.125 250 12588.30 103.88 54525.93 88888.00 2015-09-07 09:57:20.250 250 12588.33 103.90 54525.93 88888.00 2015-09-07 09:57:20.375 250 12588.40 103.90 54525.90 88888.00 2015-09-07 09:57:20.500 250 12588.45 103.88 54525.93 88888.00 2015-09-07 09:57:20.625 250 12588.45 103.90 54525.95 88888.00 2015-09-07 09:57:20.750 250 12588.48 103.88 54525.95 88888.00 2015-09-07 09:57:20.875 250 12588.50 103.85 54525.93 88888.00 2015-09-07 09:57:21.000 250 12588.55 103.83 54525.93 88888.00 2015-09-07 09:57:21.125 250 12588.62 103.85 54525.95 88888.00 2015-09-07 09:57:21.250 250 12588.55 103.83 54525.95 88888.00 2015-09-07 09:57:21.375 250 12588.65 103.83 54525.95 88888.00 2015-09-07 09:57:21.500 250 12588.70 103.80 54525.97 88888.00 2015-09-07 09:57:21.625 250 12588.70 103.80 54526.00 88888.00 2015-09-07 09:57:21.750 250 12588.75 103.78 54525.97 88888.00 2015-09-07 09:57:21.875 250 12588.77 103.72 54526.00 88888.00 2015-09-07 09:57:22.000 250 12588.83 103.72 54526.00 88888.00 2015-09-07 09:57:22.125 250 12588.88 103.72 54526.00 88888.00 2015-09-07 09:57:22.250 250 12588.95 103.72 54526.03 88888.00 2015-09-07 09:57:22.375 250 12588.98 103.72 54526.03 88888.00 2015-09-07 09:57:22.500 250 12588.98 103.75 54526.03 88888.00 2015-09-07 09:57:22.625 250 12588.98 103.72 54526.00 88888.00 2015-09-07 09:57:22.750 250 12589.08 103.67 54526.00 88888.00 2015-09-07 09:57:22.875 250 12589.17 103.62 54526.00 88888.00 2015-09-07 09:57:23.000 250 12589.20 103.65 54526.00 88888.00 2015-09-07 09:57:23.125 250 12589.23 103.67 54526.03 88888.00 2015-09-07 09:57:23.250 250 12589.23 103.67 54526.03 88888.00 2015-09-07 09:57:23.375 250 12589.27 103.67 54526.03 88888.00 2015-09-07 09:57:23.500 250 12589.38 103.65 54526.03 88888.00 2015-09-07 09:57:23.625 250 12589.42 103.62 54526.00 88888.00 2015-09-07 09:57:23.750 250 12589.42 103.62 54526.05 88888.00 2015-09-07 09:57:23.875 250 12589.40 103.60 54526.05 88888.00 2015-09-07 09:57:24.000 250 12589.50 103.60 54526.03 88888.00 2015-09-07 09:57:24.125 250 12589.55 103.60 54526.05 88888.00 2015-09-07 09:57:24.250 250 12589.60 103.55 54526.07 88888.00 2015-09-07 09:57:24.375 250 12589.65 103.55 54526.07 88888.00 2015-09-07 09:57:24.500 250 12589.67 103.55 54526.07 88888.00 2015-09-07 09:57:24.625 250 12589.67 103.58 54526.07 88888.00 2015-09-07 09:57:24.750 250 12589.67 103.53 54526.05 88888.00 2015-09-07 09:57:24.875 250 12589.65 103.53 54526.05 88888.00 2015-09-07 09:57:25.000 250 12589.65 103.50 54526.07 88888.00 2015-09-07 09:57:25.125 250 12589.73 103.50 54526.05 88888.00 2015-09-07 09:57:25.250 250 12589.73 103.47 54526.07 88888.00 2015-09-07 09:57:25.375 250 12589.80 103.53 54526.07 88888.00 2015-09-07 09:57:25.500 250 12589.85 103.53 54526.07 88888.00 2015-09-07 09:57:25.625 250 12589.90 103.47 54526.07 88888.00 2015-09-07 09:57:25.750 250 12589.92 103.45 54526.07 88888.00 2015-09-07 09:57:25.875 250 12589.90 103.47 54526.05 88888.00 2015-09-07 09:57:26.000 250 12589.92 103.50 54526.10 88888.00 2015-09-07 09:57:26.125 250 12589.92 103.47 54526.10 88888.00 2015-09-07 09:57:26.250 250 12589.95 103.45 54526.12 88888.00 2015-09-07 09:57:26.375 250 12590.02 103.47 54526.10 88888.00 2015-09-07 09:57:26.500 250 12590.10 103.45 54526.10 88888.00 2015-09-07 09:57:26.625 250 12590.12 103.45 54526.12 88888.00 2015-09-07 09:57:26.750 250 12590.10 103.42 54526.12 88888.00 2015-09-07 09:57:26.875 250 12590.15 103.42 54526.10 88888.00 2015-09-07 09:57:27.000 250 12590.25 103.40 54526.10 88888.00 2015-09-07 09:57:27.125 250 12590.27 103.40 54526.12 88888.00 2015-09-07 09:57:27.250 250 12590.23 103.40 54526.12 88888.00 2015-09-07 09:57:27.375 250 12590.23 103.40 54526.10 88888.00 2015-09-07 09:57:27.500 250 12590.25 103.40 54526.07 88888.00 2015-09-07 09:57:27.625 250 12590.33 103.40 54526.10 88888.00 2015-09-07 09:57:27.750 250 12590.38 103.40 54526.10 88888.00 2015-09-07 09:57:27.875 250 12590.42 103.40 54526.15 88888.00 2015-09-07 09:57:28.000 250 12590.50 103.40 54526.12 88888.00 2015-09-07 09:57:28.125 250 12590.58 103.42 54526.12 88888.00 2015-09-07 09:57:28.250 250 12590.50 103.40 54526.15 88888.00 2015-09-07 09:57:28.375 250 12590.50 103.42 54526.12 88888.00 2015-09-07 09:57:28.500 250 12590.58 103.42 54526.12 88888.00 2015-09-07 09:57:28.625 250 12590.62 103.45 54526.18 88888.00 2015-09-07 09:57:28.750 250 12590.65 103.45 54526.15 88888.00 2015-09-07 09:57:28.875 250 12590.62 103.45 54526.15 88888.00 2015-09-07 09:57:29.000 250 12590.70 103.45 54526.12 88888.00 2015-09-07 09:57:29.125 250 12590.83 103.50 54526.12 88888.00 2015-09-07 09:57:29.250 250 12590.85 103.50 54526.15 88888.00 2015-09-07 09:57:29.375 250 12590.88 103.50 54526.15 88888.00 2015-09-07 09:57:29.500 250 12590.85 103.55 54526.15 88888.00 2015-09-07 09:57:29.625 250 12590.88 103.53 54526.15 88888.00 2015-09-07 09:57:29.750 250 12590.98 103.53 54526.18 88888.00 2015-09-07 09:57:29.875 250 12591.02 103.50 54526.18 88888.00 2015-09-07 09:57:30.000 250 12591.08 103.50 54526.18 88888.00 2015-09-07 09:57:30.125 250 12591.10 103.50 54526.18 88888.00 2015-09-07 09:57:30.250 250 12591.15 103.47 54526.15 88888.00 2015-09-07 09:57:30.375 250 12591.23 103.50 54526.15 88888.00 2015-09-07 09:57:30.500 250 12591.23 103.50 54526.18 88888.00 2015-09-07 09:57:30.625 250 12591.20 103.53 54526.20 88888.00 2015-09-07 09:57:30.750 250 12591.20 103.50 54526.20 88888.00 2015-09-07 09:57:30.875 250 12591.25 103.45 54526.15 88888.00 2015-09-07 09:57:31.000 250 12591.30 103.45 54526.18 88888.00 2015-09-07 09:57:31.125 250 12591.33 103.45 54526.20 88888.00 2015-09-07 09:57:31.250 250 12591.38 103.50 54526.20 88888.00 2015-09-07 09:57:31.375 250 12591.42 103.50 54526.20 88888.00 2015-09-07 09:57:31.500 250 12591.45 103.50 54526.20 88888.00 2015-09-07 09:57:31.625 250 12591.48 103.47 54526.20 88888.00 2015-09-07 09:57:31.750 250 12591.42 103.45 54526.20 88888.00 2015-09-07 09:57:31.875 250 12591.50 103.42 54526.22 88888.00 2015-09-07 09:57:32.000 250 12591.52 103.40 54526.22 88888.00 2015-09-07 09:57:32.125 250 12591.52 103.40 54526.25 88888.00 2015-09-07 09:57:32.250 250 12591.42 103.33 54526.25 88888.00 2015-09-07 09:57:32.375 250 12591.48 103.30 54526.22 88888.00 2015-09-07 09:57:32.500 250 12591.55 103.33 54526.22 88888.00 2015-09-07 09:57:32.625 250 12591.60 103.30 54526.22 88888.00 2015-09-07 09:57:32.750 250 12591.62 103.33 54526.22 88888.00 2015-09-07 09:57:32.875 250 12591.67 103.33 54526.25 88888.00 2015-09-07 09:57:33.000 250 12591.73 103.28 54526.25 88888.00 2015-09-07 09:57:33.125 250 12591.75 103.25 54526.25 88888.00 2015-09-07 09:57:33.250 250 12591.70 103.22 54526.28 88888.00 2015-09-07 09:57:33.375 250 12591.73 103.25 54526.22 88888.00 2015-09-07 09:57:33.500 250 12591.77 103.22 54526.25 88888.00 2015-09-07 09:57:33.625 250 12591.80 103.22 54526.25 88888.00 2015-09-07 09:57:33.750 250 12591.88 103.17 54526.20 88888.00 2015-09-07 09:57:33.875 250 12591.90 103.20 54526.25 88888.00 2015-09-07 09:57:34.000 250 12591.90 103.20 54526.25 88888.00 2015-09-07 09:57:34.125 250 12591.98 103.20 54526.22 88888.00 2015-09-07 09:57:34.250 250 12592.00 103.22 54526.28 88888.00 2015-09-07 09:57:34.375 250 12591.98 103.25 54526.28 88888.00 2015-09-07 09:57:34.500 250 12591.98 103.22 54526.30 88888.00 2015-09-07 09:57:34.625 250 12591.98 103.22 54526.30 88888.00 2015-09-07 09:57:34.750 250 12592.02 103.25 54526.30 88888.00 2015-09-07 09:57:34.875 250 12592.17 103.22 54526.30 88888.00 2015-09-07 09:57:35.000 250 12592.25 103.25 54526.30 88888.00 2015-09-07 09:57:35.125 250 12592.23 103.25 54526.30 88888.00 2015-09-07 09:57:35.250 250 12592.23 103.25 54526.30 88888.00 2015-09-07 09:57:35.375 250 12592.30 103.30 54526.28 88888.00 2015-09-07 09:57:35.500 250 12592.33 103.28 54526.28 88888.00 2015-09-07 09:57:35.625 250 12592.33 103.25 54526.25 88888.00 2015-09-07 09:57:35.750 250 12592.38 103.25 54526.28 88888.00 2015-09-07 09:57:35.875 250 12592.42 103.25 54526.25 88888.00 2015-09-07 09:57:36.000 250 12592.50 103.25 54526.25 88888.00 2015-09-07 09:57:36.125 250 12592.55 103.28 54526.28 88888.00 2015-09-07 09:57:36.250 250 12592.52 103.22 54526.28 88888.00 2015-09-07 09:57:36.375 250 12592.55 103.25 54526.25 88888.00 2015-09-07 09:57:36.500 250 12592.65 103.25 54526.28 88888.00 2015-09-07 09:57:36.625 250 12592.70 103.25 54526.28 88888.00 2015-09-07 09:57:36.750 250 12592.70 103.25 54526.30 88888.00 2015-09-07 09:57:36.875 250 12592.67 103.22 54526.30 88888.00 2015-09-07 09:57:37.000 250 12592.67 103.22 54526.28 88888.00 2015-09-07 09:57:37.125 250 12592.77 103.20 54526.28 88888.00 2015-09-07 09:57:37.250 250 12592.80 103.20 54526.30 88888.00 2015-09-07 09:57:37.375 250 12592.77 103.17 54526.30 88888.00 2015-09-07 09:57:37.500 250 12592.77 103.20 54526.32 88888.00 2015-09-07 09:57:37.625 250 12592.80 103.20 54526.30 88888.00 2015-09-07 09:57:37.750 250 12592.85 103.20 54526.30 88888.00 2015-09-07 09:57:37.875 250 12592.88 103.17 54526.30 88888.00 2015-09-07 09:57:38.000 250 12592.85 103.15 54526.30 88888.00 2015-09-07 09:57:38.125 250 12592.83 103.15 54526.30 88888.00 2015-09-07 09:57:38.250 250 12592.85 103.17 54526.35 88888.00 2015-09-07 09:57:38.375 250 12592.95 103.17 54526.32 88888.00 2015-09-07 09:57:38.500 250 12592.95 103.15 54526.30 88888.00 2015-09-07 09:57:38.625 250 12592.95 103.15 54526.30 88888.00 2015-09-07 09:57:38.750 250 12592.98 103.12 54526.32 88888.00 2015-09-07 09:57:38.875 250 12592.95 103.12 54526.35 88888.00 2015-09-07 09:57:39.000 250 12592.98 103.12 54526.35 88888.00 2015-09-07 09:57:39.125 250 12592.98 103.12 54526.35 88888.00 2015-09-07 09:57:39.250 250 12592.98 103.08 54526.32 88888.00 2015-09-07 09:57:39.375 250 12593.02 103.08 54526.32 88888.00 2015-09-07 09:57:39.500 250 12592.98 103.12 54526.35 88888.00 2015-09-07 09:57:39.625 250 12593.02 103.10 54526.35 88888.00 2015-09-07 09:57:39.750 250 12593.02 103.08 54526.32 88888.00 2015-09-07 09:57:39.875 250 12593.02 103.10 54526.32 88888.00 2015-09-07 09:57:40.000 250 12593.10 103.08 54526.30 88888.00 2015-09-07 09:57:40.125 250 12593.10 103.08 54526.35 88888.00 2015-09-07 09:57:40.250 250 12593.08 103.05 54526.38 88888.00 2015-09-07 09:57:40.375 250 12593.10 103.08 54526.38 88888.00 2015-09-07 09:57:40.500 250 12593.10 103.03 54526.38 88888.00 2015-09-07 09:57:40.625 250 12593.12 103.00 54526.38 88888.00 2015-09-07 09:57:40.750 250 12593.10 103.03 54526.40 88888.00 2015-09-07 09:57:40.875 250 12593.15 103.00 54526.43 88888.00 2015-09-07 09:57:41.000 250 12593.23 102.97 54526.40 88888.00 2015-09-07 09:57:41.125 250 12593.17 102.97 54526.40 88888.00 2015-09-07 09:57:41.250 250 12593.12 102.97 54526.40 88888.00 2015-09-07 09:57:41.375 250 12593.17 102.97 54526.43 88888.00 2015-09-07 09:57:41.500 250 12593.17 102.97 54526.43 88888.00 2015-09-07 09:57:41.625 250 12593.23 102.95 54526.43 88888.00 2015-09-07 09:57:41.750 250 12593.23 102.92 54526.45 88888.00 2015-09-07 09:57:41.875 250 12593.17 102.90 54526.45 88888.00 2015-09-07 09:57:42.000 250 12593.17 102.88 54526.45 88888.00 2015-09-07 09:57:42.125 250 12593.25 102.90 54526.45 88888.00 2015-09-07 09:57:42.250 250 12593.23 102.88 54526.50 88888.00 2015-09-07 09:57:42.375 250 12593.30 102.85 54526.50 88888.00 2015-09-07 09:57:42.500 250 12593.27 102.83 54526.50 88888.00 2015-09-07 09:57:42.625 250 12593.30 102.85 54526.47 88888.00 2015-09-07 09:57:42.750 250 12593.30 102.80 54526.47 88888.00 2015-09-07 09:57:42.875 250 12593.40 102.75 54526.50 88888.00 2015-09-07 09:57:43.000 250 12593.38 102.72 54526.53 88888.00 2015-09-07 09:57:43.125 250 12593.33 102.75 54526.50 88888.00 2015-09-07 09:57:43.250 250 12593.33 102.70 54526.50 88888.00 2015-09-07 09:57:43.375 250 12593.38 102.70 54526.50 88888.00 2015-09-07 09:57:43.500 250 12593.42 102.72 54526.55 88888.00 2015-09-07 09:57:43.625 250 12593.38 102.67 54526.55 88888.00 2015-09-07 09:57:43.750 250 12593.33 102.62 54526.57 88888.00 2015-09-07 09:57:43.875 250 12593.33 102.65 54526.57 88888.00 2015-09-07 09:57:44.000 250 12593.40 102.62 54526.57 88888.00 2015-09-07 09:57:44.125 250 12593.42 102.60 54526.60 88888.00 2015-09-07 09:57:44.250 250 12593.40 102.55 54526.57 88888.00 2015-09-07 09:57:44.375 250 12593.40 102.55 54526.57 88888.00 2015-09-07 09:57:44.500 250 12593.42 102.53 54526.57 88888.00 2015-09-07 09:57:44.625 250 12593.40 102.53 54526.60 88888.00 2015-09-07 09:57:44.750 250 12593.40 102.53 54526.60 88888.00 2015-09-07 09:57:44.875 250 12593.42 102.50 54526.62 88888.00 2015-09-07 09:57:45.000 250 12593.40 102.50 54526.62 88888.00 2015-09-07 09:57:45.125 250 12593.42 102.50 54526.65 88888.00 2015-09-07 09:57:45.250 250 12593.40 102.50 54526.70 88888.00 2015-09-07 09:57:45.375 250 12593.40 102.50 54526.70 88888.00 2015-09-07 09:57:45.500 250 12593.38 102.47 54526.70 88888.00 2015-09-07 09:57:45.625 250 12593.38 102.47 54526.70 88888.00 2015-09-07 09:57:45.750 250 12593.35 102.50 54526.70 88888.00 2015-09-07 09:57:45.875 250 12593.33 102.53 54526.72 88888.00 2015-09-07 09:57:46.000 250 12593.33 102.53 54526.72 88888.00 2015-09-07 09:57:46.125 250 12593.35 102.50 54526.75 88888.00 2015-09-07 09:57:46.250 250 12593.35 102.45 54526.75 88888.00 2015-09-07 09:57:46.375 250 12593.38 102.47 54526.75 88888.00 2015-09-07 09:57:46.500 250 12593.30 102.50 54526.75 88888.00 2015-09-07 09:57:46.625 250 12593.30 102.47 54526.75 88888.00 2015-09-07 09:57:46.750 250 12593.33 102.53 54526.78 88888.00 2015-09-07 09:57:46.875 250 12593.33 102.53 54526.82 88888.00 2015-09-07 09:57:47.000 250 12593.35 102.53 54526.80 88888.00 2015-09-07 09:57:47.125 250 12593.38 102.50 54526.80 88888.00 2015-09-07 09:57:47.250 250 12593.40 102.50 54526.85 88888.00 2015-09-07 09:57:47.375 250 12593.42 102.53 54526.85 88888.00 2015-09-07 09:57:47.500 250 12593.38 102.55 54526.85 88888.00 2015-09-07 09:57:47.625 250 12593.30 102.60 54526.85 88888.00 2015-09-07 09:57:47.750 250 12593.27 102.58 54526.85 88888.00 2015-09-07 09:57:47.875 250 12593.30 102.60 54526.88 88888.00 2015-09-07 09:57:48.000 250 12593.27 102.60 54526.85 88888.00 2015-09-07 09:57:48.125 250 12593.30 102.58 54526.90 88888.00 2015-09-07 09:57:48.250 250 12593.30 102.60 54526.90 88888.00 2015-09-07 09:57:48.375 250 12593.35 102.58 54526.88 88888.00 2015-09-07 09:57:48.500 250 12593.35 102.60 54526.93 88888.00 2015-09-07 09:57:48.625 250 12593.33 102.60 54526.93 88888.00 2015-09-07 09:57:48.750 250 12593.33 102.60 54526.93 88888.00 2015-09-07 09:57:48.875 250 12593.33 102.60 54526.95 88888.00 2015-09-07 09:57:49.000 250 12593.33 102.60 54526.95 88888.00 2015-09-07 09:57:49.125 250 12593.38 102.62 54526.95 88888.00 2015-09-07 09:57:49.250 250 12593.30 102.60 54527.00 88888.00 2015-09-07 09:57:49.375 250 12593.30 102.60 54527.00 88888.00 2015-09-07 09:57:49.500 250 12593.30 102.60 54527.00 88888.00 2015-09-07 09:57:49.625 250 12593.35 102.58 54526.95 88888.00 2015-09-07 09:57:49.750 250 12593.33 102.58 54526.97 88888.00 2015-09-07 09:57:49.875 250 12593.30 102.58 54526.97 88888.00 2015-09-07 09:57:50.000 250 12593.27 102.58 54527.00 88888.00 2015-09-07 09:57:50.125 250 12593.25 102.58 54527.03 88888.00 2015-09-07 09:57:50.250 250 12593.23 102.58 54527.00 88888.00 2015-09-07 09:57:50.375 250 12593.30 102.58 54527.03 88888.00 2015-09-07 09:57:50.500 250 12593.30 102.53 54527.03 88888.00 2015-09-07 09:57:50.625 250 12593.30 102.50 54527.03 88888.00 2015-09-07 09:57:50.750 250 12593.33 102.50 54527.05 88888.00 2015-09-07 09:57:50.875 250 12593.35 102.47 54527.07 88888.00 2015-09-07 09:57:51.000 250 12593.33 102.45 54527.05 88888.00 2015-09-07 09:57:51.125 250 12593.33 102.42 54527.05 88888.00 2015-09-07 09:57:51.250 250 12593.25 102.42 54527.10 88888.00 2015-09-07 09:57:51.375 250 12593.23 102.40 54527.12 88888.00 2015-09-07 09:57:51.500 250 12593.20 102.40 54527.12 88888.00 2015-09-07 09:57:51.625 250 12593.23 102.38 54527.15 88888.00 2015-09-07 09:57:51.750 250 12593.25 102.38 54527.15 88888.00 2015-09-07 09:57:51.875 250 12593.20 102.35 54527.15 88888.00 2015-09-07 09:57:52.000 250 12593.15 102.30 54527.12 88888.00 2015-09-07 09:57:52.125 250 12593.25 102.28 54527.18 88888.00 2015-09-07 09:57:52.250 250 12593.20 102.22 54527.15 88888.00 2015-09-07 09:57:52.375 250 12593.15 102.22 54527.18 88888.00 2015-09-07 09:57:52.500 250 12593.10 102.22 54527.18 88888.00 2015-09-07 09:57:52.625 250 12593.15 102.20 54527.20 88888.00 2015-09-07 09:57:52.750 250 12593.12 102.17 54527.20 88888.00 2015-09-07 09:57:52.875 250 12593.10 102.20 54527.22 88888.00 2015-09-07 09:57:53.000 250 12593.12 102.15 54527.22 88888.00 2015-09-07 09:57:53.125 250 12593.10 102.12 54527.25 88888.00 2015-09-07 09:57:53.250 250 12593.02 102.08 54527.25 88888.00 2015-09-07 09:57:53.375 250 12593.10 102.08 54527.22 88888.00 2015-09-07 09:57:53.500 250 12593.08 102.08 54527.28 88888.00 2015-09-07 09:57:53.625 250 12593.05 102.10 54527.25 88888.00 2015-09-07 09:57:53.750 250 12593.08 102.08 54527.28 88888.00 2015-09-07 09:57:53.875 250 12593.05 102.05 54527.30 88888.00 2015-09-07 09:57:54.000 250 12593.02 102.00 54527.30 88888.00 2015-09-07 09:57:54.125 250 12593.02 101.95 54527.30 88888.00 2015-09-07 09:57:54.250 250 12593.00 101.92 54527.32 88888.00 2015-09-07 09:57:54.375 250 12593.00 101.92 54527.32 88888.00 2015-09-07 09:57:54.500 250 12592.88 101.90 54527.32 88888.00 2015-09-07 09:57:54.625 250 12592.85 101.90 54527.35 88888.00 2015-09-07 09:57:54.750 250 12592.88 101.92 54527.35 88888.00 2015-09-07 09:57:54.875 250 12592.90 101.92 54527.38 88888.00 2015-09-07 09:57:55.000 250 12592.92 101.88 54527.38 88888.00 2015-09-07 09:57:55.125 250 12592.92 101.88 54527.40 88888.00 2015-09-07 09:57:55.250 250 12592.90 101.85 54527.43 88888.00 2015-09-07 09:57:55.375 250 12592.92 101.85 54527.43 88888.00 2015-09-07 09:57:55.500 250 12592.90 101.88 54527.45 88888.00 2015-09-07 09:57:55.625 250 12592.88 101.85 54527.47 88888.00 2015-09-07 09:57:55.750 250 12592.83 101.83 54527.47 88888.00 2015-09-07 09:57:55.875 250 12592.83 101.88 54527.50 88888.00 2015-09-07 09:57:56.000 250 12592.83 101.80 54527.50 88888.00 2015-09-07 09:57:56.125 250 12592.80 101.80 54527.50 88888.00 2015-09-07 09:57:56.250 250 12592.77 101.85 54527.55 88888.00 2015-09-07 09:57:56.375 250 12592.80 101.85 54527.55 88888.00 2015-09-07 09:57:56.500 250 12592.77 101.85 54527.57 88888.00 2015-09-07 09:57:56.625 250 12592.80 101.83 54527.57 88888.00 2015-09-07 09:57:56.750 250 12592.77 101.80 54527.57 88888.00 2015-09-07 09:57:56.875 250 12592.70 101.80 54527.57 88888.00 2015-09-07 09:57:57.000 250 12592.65 101.80 54527.60 88888.00 2015-09-07 09:57:57.125 250 12592.67 101.83 54527.62 88888.00 2015-09-07 09:57:57.250 250 12592.67 101.78 54527.62 88888.00 2015-09-07 09:57:57.375 250 12592.73 101.78 54527.62 88888.00 2015-09-07 09:57:57.500 250 12592.70 101.80 54527.60 88888.00 2015-09-07 09:57:57.625 250 12592.65 101.80 54527.68 88888.00 2015-09-07 09:57:57.750 250 12592.65 101.80 54527.70 88888.00 2015-09-07 09:57:57.875 250 12592.58 101.80 54527.70 88888.00 2015-09-07 09:57:58.000 250 12592.55 101.78 54527.70 88888.00 2015-09-07 09:57:58.125 250 12592.50 101.78 54527.72 88888.00 2015-09-07 09:57:58.250 250 12592.40 101.78 54527.78 88888.00 2015-09-07 09:57:58.375 250 12592.35 101.80 54527.80 88888.00 2015-09-07 09:57:58.500 250 12592.25 101.78 54527.82 88888.00 2015-09-07 09:57:58.625 250 12592.23 101.72 54527.80 88888.00 2015-09-07 09:57:58.750 250 12592.27 101.75 54527.82 88888.00 2015-09-07 09:57:58.875 250 12592.23 101.75 54527.85 88888.00 2015-09-07 09:57:59.000 250 12592.15 101.70 54527.85 88888.00 2015-09-07 09:57:59.125 250 12592.10 101.72 54527.85 88888.00 2015-09-07 09:57:59.250 250 12592.08 101.70 54527.88 88888.00 2015-09-07 09:57:59.375 250 12592.10 101.67 54527.90 88888.00 2015-09-07 09:57:59.500 250 12592.05 101.67 54527.88 88888.00 2015-09-07 09:57:59.625 250 12592.02 101.65 54527.90 88888.00 2015-09-07 09:57:59.750 250 12591.98 101.62 54527.90 88888.00 2015-09-07 09:57:59.875 250 12591.98 101.60 54527.95 88888.00 2015-09-07 09:58:00.000 250 12591.98 101.62 54527.95 88888.00 2015-09-07 09:58:00.125 250 12591.92 101.62 54528.00 88888.00 2015-09-07 09:58:00.250 250 12591.92 101.60 54528.00 88888.00 2015-09-07 09:58:00.375 250 12591.98 101.58 54528.03 88888.00 2015-09-07 09:58:00.500 250 12591.95 101.58 54528.03 88888.00 2015-09-07 09:58:00.625 250 12591.88 101.58 54528.05 88888.00 2015-09-07 09:58:00.750 250 12591.80 101.55 54528.05 88888.00 2015-09-07 09:58:00.875 250 12591.67 101.53 54528.10 88888.00 2015-09-07 09:58:01.000 250 12591.65 101.50 54528.10 88888.00 2015-09-07 09:58:01.125 250 12591.67 101.53 54528.15 88888.00 2015-09-07 09:58:01.250 250 12591.60 101.50 54528.15 88888.00 2015-09-07 09:58:01.375 250 12591.62 101.50 54528.15 88888.00 2015-09-07 09:58:01.500 250 12591.62 101.47 54528.18 88888.00 2015-09-07 09:58:01.625 250 12591.58 101.45 54528.20 88888.00 2015-09-07 09:58:01.750 250 12591.55 101.42 54528.22 88888.00 2015-09-07 09:58:01.875 250 12591.55 101.42 54528.22 88888.00 2015-09-07 09:58:02.000 250 12591.50 101.42 54528.22 88888.00 2015-09-07 09:58:02.125 250 12591.42 101.42 54528.25 88888.00 2015-09-07 09:58:02.250 250 12591.35 101.35 54528.25 88888.00 2015-09-07 09:58:02.375 250 12591.35 101.35 54528.25 88888.00 2015-09-07 09:58:02.500 250 12591.30 101.35 54528.30 88888.00 2015-09-07 09:58:02.625 250 12591.25 101.35 54528.30 88888.00 2015-09-07 09:58:02.750 250 12591.25 101.33 54528.32 88888.00 2015-09-07 09:58:02.875 250 12591.20 101.33 54528.35 88888.00 2015-09-07 09:58:03.000 250 12591.20 101.33 54528.38 88888.00 2015-09-07 09:58:03.125 250 12591.17 101.30 54528.38 88888.00 2015-09-07 09:58:03.250 250 12591.12 101.25 54528.35 88888.00 2015-09-07 09:58:03.375 250 12591.15 101.25 54528.40 88888.00 2015-09-07 09:58:03.500 250 12591.10 101.25 54528.43 88888.00 2015-09-07 09:58:03.625 250 12591.02 101.22 54528.45 88888.00 2015-09-07 09:58:03.750 250 12591.08 101.20 54528.45 88888.00 2015-09-07 09:58:03.875 250 12591.00 101.20 54528.45 88888.00 2015-09-07 09:58:04.000 250 12590.92 101.17 54528.45 88888.00 2015-09-07 09:58:04.125 250 12590.83 101.12 54528.47 88888.00 2015-09-07 09:58:04.250 250 12590.77 101.10 54528.47 88888.00 2015-09-07 09:58:04.375 250 12590.80 101.10 54528.50 88888.00 2015-09-07 09:58:04.500 250 12590.92 101.10 54528.55 88888.00 2015-09-07 09:58:04.625 250 12590.92 101.08 54528.55 88888.00 2015-09-07 09:58:04.750 250 12590.83 101.10 54528.57 88888.00 2015-09-07 09:58:04.875 250 12590.77 101.08 54528.55 88888.00 2015-09-07 09:58:05.000 250 12590.65 101.05 54528.55 88888.00 2015-09-07 09:58:05.125 250 12590.58 101.05 54528.60 88888.00 2015-09-07 09:58:05.250 250 12590.50 101.03 54528.60 88888.00 2015-09-07 09:58:05.375 250 12590.45 101.03 54528.62 88888.00 2015-09-07 09:58:05.500 250 12590.45 101.00 54528.65 88888.00 2015-09-07 09:58:05.625 250 12590.42 101.00 54528.65 88888.00 2015-09-07 09:58:05.750 250 12590.42 100.97 54528.70 88888.00 2015-09-07 09:58:05.875 250 12590.45 101.00 54528.70 88888.00 2015-09-07 09:58:06.000 250 12590.38 101.00 54528.70 88888.00 2015-09-07 09:58:06.125 250 12590.35 100.95 54528.72 88888.00 2015-09-07 09:58:06.250 250 12590.30 100.95 54528.72 88888.00 2015-09-07 09:58:06.375 250 12590.27 100.95 54528.72 88888.00 2015-09-07 09:58:06.500 250 12590.20 101.00 54528.75 88888.00 2015-09-07 09:58:06.625 250 12590.12 101.00 54528.75 88888.00 2015-09-07 09:58:06.750 250 12590.08 100.97 54528.78 88888.00 2015-09-07 09:58:06.875 250 12590.02 100.97 54528.78 88888.00 2015-09-07 09:58:07.000 250 12589.92 101.00 54528.80 88888.00 2015-09-07 09:58:07.125 250 12589.80 101.00 54528.80 88888.00 2015-09-07 09:58:07.250 250 12589.75 101.00 54528.80 88888.00 2015-09-07 09:58:07.375 250 12589.77 101.05 54528.82 88888.00 2015-09-07 09:58:07.500 250 12589.75 101.03 54528.85 88888.00 2015-09-07 09:58:07.625 250 12589.70 101.03 54528.85 88888.00 2015-09-07 09:58:07.750 250 12589.65 101.03 54528.85 88888.00 2015-09-07 09:58:07.875 250 12589.65 101.03 54528.90 88888.00 2015-09-07 09:58:08.000 250 12589.60 101.00 54528.88 88888.00 2015-09-07 09:58:08.125 250 12589.55 101.00 54528.90 88888.00 2015-09-07 09:58:08.250 250 12589.50 101.00 54528.90 88888.00 2015-09-07 09:58:08.375 250 12589.55 101.00 54528.93 88888.00 2015-09-07 09:58:08.500 250 12589.45 101.00 54528.95 88888.00 2015-09-07 09:58:08.625 250 12589.42 101.00 54528.95 88888.00 2015-09-07 09:58:08.750 250 12589.40 101.03 54528.97 88888.00 2015-09-07 09:58:08.875 250 12589.27 100.97 54528.97 88888.00 2015-09-07 09:58:09.000 250 12589.23 100.95 54528.95 88888.00 2015-09-07 09:58:09.125 250 12589.12 100.95 54528.97 88888.00 2015-09-07 09:58:09.250 250 12589.08 100.90 54529.03 88888.00 2015-09-07 09:58:09.375 250 12589.02 100.90 54529.00 88888.00 2015-09-07 09:58:09.500 250 12589.02 100.90 54529.03 88888.00 2015-09-07 09:58:09.625 250 12589.02 100.90 54529.03 88888.00 2015-09-07 09:58:09.750 250 12588.95 100.90 54529.05 88888.00 2015-09-07 09:58:09.875 250 12588.90 100.85 54529.05 88888.00 2015-09-07 09:58:10.000 250 12588.85 100.85 54529.03 88888.00 2015-09-07 09:58:10.125 250 12588.77 100.85 54529.05 88888.00 2015-09-07 09:58:10.250 250 12588.70 100.85 54529.07 88888.00 2015-09-07 09:58:10.375 250 12588.73 100.85 54529.07 88888.00 2015-09-07 09:58:10.500 250 12588.73 100.85 54529.07 88888.00 2015-09-07 09:58:10.625 250 12588.65 100.85 54529.10 88888.00 2015-09-07 09:58:10.750 250 12588.48 100.80 54529.12 88888.00 2015-09-07 09:58:10.875 250 12588.48 100.83 54529.15 88888.00 2015-09-07 09:58:11.000 250 12588.48 100.83 54529.15 88888.00 2015-09-07 09:58:11.125 250 12588.42 100.80 54529.15 88888.00 2015-09-07 09:58:11.250 250 12588.42 100.75 54529.15 88888.00 2015-09-07 09:58:11.375 250 12588.38 100.75 54529.15 88888.00 2015-09-07 09:58:11.500 250 12588.30 100.75 54529.18 88888.00 2015-09-07 09:58:11.625 250 12588.30 100.75 54529.20 88888.00 2015-09-07 09:58:11.750 250 12588.17 100.78 54529.20 88888.00 2015-09-07 09:58:11.875 250 12588.08 100.75 54529.20 88888.00 2015-09-07 09:58:12.000 250 12588.05 100.72 54529.20 88888.00 2015-09-07 09:58:12.125 250 12588.08 100.75 54529.20 88888.00 2015-09-07 09:58:12.250 250 12588.02 100.75 54529.25 88888.00 2015-09-07 09:58:12.375 250 12588.02 100.72 54529.25 88888.00 2015-09-07 09:58:12.500 250 12588.02 100.72 54529.22 88888.00 2015-09-07 09:58:12.625 250 12587.95 100.72 54529.25 88888.00 2015-09-07 09:58:12.750 250 12587.85 100.70 54529.22 88888.00 2015-09-07 09:58:12.875 250 12587.80 100.67 54529.28 88888.00 2015-09-07 09:58:13.000 250 12587.77 100.67 54529.30 88888.00 2015-09-07 09:58:13.125 250 12587.70 100.70 54529.32 88888.00 2015-09-07 09:58:13.250 250 12587.67 100.62 54529.32 88888.00 2015-09-07 09:58:13.375 250 12587.73 100.62 54529.32 88888.00 2015-09-07 09:58:13.500 250 12587.65 100.62 54529.32 88888.00 2015-09-07 09:58:13.625 250 12587.60 100.62 54529.35 88888.00 2015-09-07 09:58:13.750 250 12587.52 100.62 54529.35 88888.00 2015-09-07 09:58:13.875 250 12587.50 100.58 54529.35 88888.00 2015-09-07 09:58:14.000 250 12587.45 100.55 54529.32 88888.00 2015-09-07 09:58:14.125 250 12587.40 100.58 54529.35 88888.00 2015-09-07 09:58:14.250 250 12587.27 100.58 54529.38 88888.00 2015-09-07 09:58:14.375 250 12587.27 100.55 54529.38 88888.00 2015-09-07 09:58:14.500 250 12587.27 100.53 54529.35 88888.00 2015-09-07 09:58:14.625 250 12587.27 100.50 54529.35 88888.00 2015-09-07 09:58:14.750 250 12587.25 100.50 54529.38 88888.00 2015-09-07 09:58:14.875 250 12587.25 100.50 54529.35 88888.00 2015-09-07 09:58:15.000 250 12587.17 100.50 54529.38 88888.00 2015-09-07 09:58:15.125 250 12587.12 100.50 54529.38 88888.00 2015-09-07 09:58:15.250 250 12587.08 100.45 54529.38 88888.00 2015-09-07 09:58:15.375 250 12587.08 100.42 54529.35 88888.00 2015-09-07 09:58:15.500 250 12587.05 100.45 54529.38 88888.00 2015-09-07 09:58:15.625 250 12587.00 100.42 54529.40 88888.00 2015-09-07 09:58:15.750 250 12587.00 100.40 54529.38 88888.00 2015-09-07 09:58:15.875 250 12586.95 100.35 54529.38 88888.00 2015-09-07 09:58:16.000 250 12587.00 100.38 54529.38 88888.00 2015-09-07 09:58:16.125 250 12587.05 100.38 54529.40 88888.00 2015-09-07 09:58:16.250 250 12586.95 100.33 54529.40 88888.00 2015-09-07 09:58:16.375 250 12586.90 100.33 54529.38 88888.00 2015-09-07 09:58:16.500 250 12586.85 100.33 54529.40 88888.00 2015-09-07 09:58:16.625 250 12586.88 100.33 54529.40 88888.00 2015-09-07 09:58:16.750 250 12586.88 100.33 54529.43 88888.00 2015-09-07 09:58:16.875 250 12586.90 100.35 54529.40 88888.00 2015-09-07 09:58:17.000 250 12586.88 100.33 54529.40 88888.00 2015-09-07 09:58:17.125 250 12586.85 100.33 54529.40 88888.00 2015-09-07 09:58:17.250 250 12586.83 100.33 54529.43 88888.00 2015-09-07 09:58:17.375 250 12586.80 100.33 54529.40 88888.00 2015-09-07 09:58:17.500 250 12586.75 100.33 54529.40 88888.00 2015-09-07 09:58:17.625 250 12586.77 100.33 54529.40 88888.00 2015-09-07 09:58:17.750 250 12586.80 100.30 54529.40 88888.00 2015-09-07 09:58:17.875 250 12586.83 100.28 54529.38 88888.00 2015-09-07 09:58:18.000 250 12586.83 100.28 54529.35 88888.00 2015-09-07 09:58:18.125 250 12586.83 100.33 54529.38 88888.00 2015-09-07 09:58:18.250 250 12586.77 100.33 54529.43 88888.00 2015-09-07 09:58:18.375 250 12586.73 100.28 54529.43 88888.00 2015-09-07 09:58:18.500 250 12586.75 100.28 54529.43 88888.00 2015-09-07 09:58:18.625 250 12586.77 100.25 54529.40 88888.00 2015-09-07 09:58:18.750 250 12586.80 100.30 54529.40 88888.00 2015-09-07 09:58:18.875 250 12586.77 100.30 54529.40 88888.00 2015-09-07 09:58:19.000 250 12586.75 100.28 54529.40 88888.00 2015-09-07 09:58:19.125 250 12586.70 100.25 54529.40 88888.00 2015-09-07 09:58:19.250 250 12586.67 100.25 54529.40 88888.00 2015-09-07 09:58:19.375 250 12586.62 100.25 54529.40 88888.00 2015-09-07 09:58:19.500 250 12586.62 100.28 54529.38 88888.00 2015-09-07 09:58:19.625 250 12586.65 100.22 54529.38 88888.00 2015-09-07 09:58:19.750 250 12586.58 100.20 54529.40 88888.00 2015-09-07 09:58:19.875 250 12586.58 100.17 54529.38 88888.00 2015-09-07 09:58:20.000 250 12586.55 100.15 54529.32 88888.00 2015-09-07 09:58:20.125 250 12586.55 100.17 54529.38 88888.00 2015-09-07 09:58:20.250 250 12586.55 100.17 54529.38 88888.00 2015-09-07 09:58:20.375 250 12586.58 100.20 54529.38 88888.00 2015-09-07 09:58:20.500 250 12586.55 100.17 54529.35 88888.00 2015-09-07 09:58:20.625 250 12586.58 100.15 54529.38 88888.00 2015-09-07 09:58:20.750 250 12586.55 100.12 54529.35 88888.00 2015-09-07 09:58:20.875 250 12586.52 100.17 54529.35 88888.00 2015-09-07 09:58:21.000 250 12586.52 100.17 54529.32 88888.00 2015-09-07 09:58:21.125 250 12586.48 100.15 54529.32 88888.00 2015-09-07 09:58:21.250 250 12586.45 100.10 54529.32 88888.00 2015-09-07 09:58:21.375 250 12586.50 100.12 54529.35 88888.00 2015-09-07 09:58:21.500 250 12586.48 100.15 54529.32 88888.00 2015-09-07 09:58:21.625 250 12586.45 100.10 54529.32 88888.00 2015-09-07 09:58:21.750 250 12586.45 100.10 54529.32 88888.00 2015-09-07 09:58:21.875 250 12586.45 100.10 54529.32 88888.00 2015-09-07 09:58:22.000 250 12586.38 100.08 54529.30 88888.00 2015-09-07 09:58:22.125 250 12586.38 100.03 54529.32 88888.00 2015-09-07 09:58:22.250 250 12586.40 100.00 54529.32 88888.00 2015-09-07 09:58:22.375 250 12586.42 100.03 54529.35 88888.00 2015-09-07 09:58:22.500 250 12586.38 100.05 54529.32 88888.00 2015-09-07 09:58:22.625 250 12586.35 100.03 54529.35 88888.00 2015-09-07 09:58:22.750 250 12586.30 100.03 54529.32 88888.00 2015-09-07 09:58:22.875 250 12586.30 100.00 54529.35 88888.00 2015-09-07 09:58:23.000 250 12586.33 100.00 54529.32 88888.00 2015-09-07 09:58:23.125 250 12586.33 99.95 54529.32 88888.00 2015-09-07 09:58:23.250 250 12586.23 99.90 54529.30 88888.00 2015-09-07 09:58:23.375 250 12586.25 99.92 54529.30 88888.00 2015-09-07 09:58:23.500 250 12586.33 99.90 54529.32 88888.00 2015-09-07 09:58:23.625 250 12586.33 99.90 54529.35 88888.00 2015-09-07 09:58:23.750 250 12586.27 99.88 54529.32 88888.00 2015-09-07 09:58:23.875 250 12586.27 99.85 54529.30 88888.00 2015-09-07 09:58:24.000 250 12586.33 99.85 54529.30 88888.00 2015-09-07 09:58:24.125 250 12586.33 99.85 54529.32 88888.00 2015-09-07 09:58:24.250 250 12586.35 99.83 54529.30 88888.00 2015-09-07 09:58:24.375 250 12586.42 99.83 54529.30 88888.00 2015-09-07 09:58:24.500 250 12586.40 99.78 54529.30 88888.00 2015-09-07 09:58:24.625 250 12586.35 99.75 54529.30 88888.00 2015-09-07 09:58:24.750 250 12586.30 99.72 54529.28 88888.00 2015-09-07 09:58:24.875 250 12586.25 99.72 54529.28 88888.00 2015-09-07 09:58:25.000 250 12586.30 99.72 54529.25 88888.00 2015-09-07 09:58:25.125 250 12586.35 99.70 54529.28 88888.00 2015-09-07 09:58:25.250 250 12586.35 99.65 54529.28 88888.00 2015-09-07 09:58:25.375 250 12586.33 99.65 54529.28 88888.00 2015-09-07 09:58:25.500 250 12586.38 99.67 54529.30 88888.00 2015-09-07 09:58:25.625 250 12586.42 99.67 54529.25 88888.00 2015-09-07 09:58:25.750 250 12586.45 99.62 54529.25 88888.00 2015-09-07 09:58:25.875 250 12586.42 99.58 54529.28 88888.00 2015-09-07 09:58:26.000 250 12586.42 99.58 54529.22 88888.00 2015-09-07 09:58:26.125 250 12586.38 99.55 54529.22 88888.00 2015-09-07 09:58:26.250 250 12586.33 99.53 54529.22 88888.00 2015-09-07 09:58:26.375 250 12586.38 99.55 54529.22 88888.00 2015-09-07 09:58:26.500 250 12586.38 99.55 54529.22 88888.00 2015-09-07 09:58:26.625 250 12586.42 99.53 54529.22 88888.00 2015-09-07 09:58:26.750 250 12586.42 99.50 54529.25 88888.00 2015-09-07 09:58:26.875 250 12586.45 99.47 54529.20 88888.00 2015-09-07 09:58:27.000 250 12586.52 99.47 54529.22 88888.00 2015-09-07 09:58:27.125 250 12586.55 99.47 54529.25 88888.00 2015-09-07 09:58:27.250 250 12586.50 99.42 54529.25 88888.00 2015-09-07 09:58:27.375 250 12586.50 99.42 54529.22 88888.00 2015-09-07 09:58:27.500 250 12586.48 99.42 54529.25 88888.00 2015-09-07 09:58:27.625 250 12586.55 99.42 54529.25 88888.00 2015-09-07 09:58:27.750 250 12586.58 99.40 54529.22 88888.00 2015-09-07 09:58:27.875 250 12586.55 99.40 54529.22 88888.00 2015-09-07 09:58:28.000 250 12586.55 99.35 54529.22 88888.00 2015-09-07 09:58:28.125 250 12586.60 99.35 54529.22 88888.00 2015-09-07 09:58:28.250 250 12586.52 99.38 54529.25 88888.00 2015-09-07 09:58:28.375 250 12586.58 99.40 54529.25 88888.00 2015-09-07 09:58:28.500 250 12586.60 99.38 54529.20 88888.00 2015-09-07 09:58:28.625 250 12586.50 99.35 54529.22 88888.00 2015-09-07 09:58:28.750 250 12586.45 99.38 54529.22 88888.00 2015-09-07 09:58:28.875 250 12586.45 99.35 54529.25 88888.00 2015-09-07 09:58:29.000 250 12586.48 99.35 54529.20 88888.00 2015-09-07 09:58:29.125 250 12586.50 99.35 54529.20 88888.00 2015-09-07 09:58:29.250 250 12586.48 99.35 54529.20 88888.00 2015-09-07 09:58:29.375 250 12586.45 99.38 54529.20 88888.00 2015-09-07 09:58:29.500 250 12586.45 99.38 54529.15 88888.00 2015-09-07 09:58:29.625 250 12586.50 99.38 54529.18 88888.00 2015-09-07 09:58:29.750 250 12586.52 99.40 54529.18 88888.00 2015-09-07 09:58:29.875 250 12586.55 99.40 54529.18 88888.00 2015-09-07 09:58:30.000 250 12586.55 99.40 54529.15 88888.00 2015-09-07 09:58:30.125 250 12586.55 99.42 54529.18 88888.00 2015-09-07 09:58:30.250 250 12586.48 99.40 54529.20 88888.00 2015-09-07 09:58:30.375 250 12586.45 99.42 54529.18 88888.00 2015-09-07 09:58:30.500 250 12586.42 99.42 54529.18 88888.00 2015-09-07 09:58:30.625 250 12586.40 99.42 54529.15 88888.00 2015-09-07 09:58:30.750 250 12586.38 99.40 54529.15 88888.00 2015-09-07 09:58:30.875 250 12586.40 99.40 54529.12 88888.00 2015-09-07 09:58:31.000 250 12586.38 99.40 54529.10 88888.00 2015-09-07 09:58:31.125 250 12586.35 99.42 54529.12 88888.00 2015-09-07 09:58:31.250 250 12586.30 99.42 54529.12 88888.00 2015-09-07 09:58:31.375 250 12586.35 99.47 54529.12 88888.00 2015-09-07 09:58:31.500 250 12586.40 99.47 54529.12 88888.00 2015-09-07 09:58:31.625 250 12586.40 99.45 54529.12 88888.00 2015-09-07 09:58:31.750 250 12586.38 99.45 54529.12 88888.00 2015-09-07 09:58:31.875 250 12586.40 99.47 54529.12 88888.00 2015-09-07 09:58:32.000 250 12586.40 99.47 54529.12 88888.00 2015-09-07 09:58:32.125 250 12586.40 99.50 54529.12 88888.00 2015-09-07 09:58:32.250 250 12586.40 99.53 54529.12 88888.00 2015-09-07 09:58:32.375 250 12586.45 99.53 54529.10 88888.00 2015-09-07 09:58:32.500 250 12586.45 99.50 54529.10 88888.00 2015-09-07 09:58:32.625 250 12586.42 99.50 54529.07 88888.00 2015-09-07 09:58:32.750 250 12586.40 99.50 54529.07 88888.00 2015-09-07 09:58:32.875 250 12586.35 99.53 54529.10 88888.00 2015-09-07 09:58:33.000 250 12586.33 99.53 54529.07 88888.00 2015-09-07 09:58:33.125 250 12586.30 99.53 54529.12 88888.00 2015-09-07 09:58:33.250 250 12586.27 99.50 54529.12 88888.00 2015-09-07 09:58:33.375 250 12586.27 99.53 54529.12 88888.00 2015-09-07 09:58:33.500 250 12586.23 99.53 54529.10 88888.00 2015-09-07 09:58:33.625 250 12586.17 99.50 54529.07 88888.00 2015-09-07 09:58:33.750 250 12586.17 99.47 54529.07 88888.00 2015-09-07 09:58:33.875 250 12586.20 99.50 54529.10 88888.00 2015-09-07 09:58:34.000 250 12586.25 99.47 54529.10 88888.00 2015-09-07 09:58:34.125 250 12586.23 99.47 54529.10 88888.00 2015-09-07 09:58:34.250 250 12586.20 99.47 54529.10 88888.00 2015-09-07 09:58:34.375 250 12586.17 99.47 54529.10 88888.00 2015-09-07 09:58:34.500 250 12586.17 99.47 54529.07 88888.00 2015-09-07 09:58:34.625 250 12586.17 99.47 54529.07 88888.00 2015-09-07 09:58:34.750 250 12586.15 99.45 54529.07 88888.00 2015-09-07 09:58:34.875 250 12586.17 99.45 54529.05 88888.00 2015-09-07 09:58:35.000 250 12586.08 99.45 54529.07 88888.00 2015-09-07 09:58:35.125 250 12586.08 99.42 54529.07 88888.00 2015-09-07 09:58:35.250 250 12586.05 99.42 54529.10 88888.00 2015-09-07 09:58:35.375 250 12586.08 99.45 54529.07 88888.00 2015-09-07 09:58:35.500 250 12586.05 99.45 54529.07 88888.00 2015-09-07 09:58:35.625 250 12586.05 99.42 54529.10 88888.00 2015-09-07 09:58:35.750 250 12586.00 99.40 54529.10 88888.00 2015-09-07 09:58:35.875 250 12585.98 99.42 54529.07 88888.00 2015-09-07 09:58:36.000 250 12585.98 99.40 54529.10 88888.00 2015-09-07 09:58:36.125 250 12585.98 99.42 54529.10 88888.00 2015-09-07 09:58:36.250 250 12585.92 99.40 54529.10 88888.00 2015-09-07 09:58:36.375 250 12585.90 99.40 54529.07 88888.00 2015-09-07 09:58:36.500 250 12585.83 99.40 54529.07 88888.00 2015-09-07 09:58:36.625 250 12585.85 99.40 54529.10 88888.00 2015-09-07 09:58:36.750 250 12585.88 99.38 54529.10 88888.00 2015-09-07 09:58:36.875 250 12585.92 99.38 54529.10 88888.00 2015-09-07 09:58:37.000 250 12585.92 99.40 54529.10 88888.00 2015-09-07 09:58:37.125 250 12585.90 99.42 54529.10 88888.00 2015-09-07 09:58:37.250 250 12585.85 99.40 54529.07 88888.00 2015-09-07 09:58:37.375 250 12585.88 99.40 54529.07 88888.00 2015-09-07 09:58:37.500 250 12585.85 99.42 54529.10 88888.00 2015-09-07 09:58:37.625 250 12585.77 99.42 54529.10 88888.00 2015-09-07 09:58:37.750 250 12585.70 99.42 54529.10 88888.00 2015-09-07 09:58:37.875 250 12585.65 99.42 54529.07 88888.00 2015-09-07 09:58:38.000 250 12585.67 99.42 54529.10 88888.00 2015-09-07 09:58:38.125 250 12585.67 99.42 54529.10 88888.00 2015-09-07 09:58:38.250 250 12585.73 99.42 54529.10 88888.00 2015-09-07 09:58:38.375 250 12585.73 99.45 54529.12 88888.00 2015-09-07 09:58:38.500 250 12585.65 99.42 54529.07 88888.00 2015-09-07 09:58:38.625 250 12585.67 99.38 54529.10 88888.00 2015-09-07 09:58:38.750 250 12585.65 99.40 54529.10 88888.00 2015-09-07 09:58:38.875 250 12585.65 99.40 54529.10 88888.00 2015-09-07 09:58:39.000 250 12585.62 99.42 54529.10 88888.00 2015-09-07 09:58:39.125 250 12585.62 99.45 54529.12 88888.00 2015-09-07 09:58:39.250 250 12585.50 99.38 54529.10 88888.00 2015-09-07 09:58:39.375 250 12585.52 99.38 54529.10 88888.00 2015-09-07 09:58:39.500 250 12585.52 99.40 54529.12 88888.00 2015-09-07 09:58:39.625 250 12585.50 99.40 54529.10 88888.00 2015-09-07 09:58:39.750 250 12585.48 99.35 54529.10 88888.00 2015-09-07 09:58:39.875 250 12585.45 99.38 54529.12 88888.00 2015-09-07 09:58:40.000 250 12585.38 99.38 54529.12 88888.00 2015-09-07 09:58:40.125 250 12585.33 99.40 54529.12 88888.00 2015-09-07 09:58:40.250 250 12585.30 99.38 54529.12 88888.00 2015-09-07 09:58:40.375 250 12585.30 99.35 54529.15 88888.00 2015-09-07 09:58:40.500 250 12585.30 99.33 54529.12 88888.00 2015-09-07 09:58:40.625 250 12585.25 99.33 54529.12 88888.00 2015-09-07 09:58:40.750 250 12585.12 99.33 54529.10 88888.00 2015-09-07 09:58:40.875 250 12585.10 99.35 54529.07 88888.00 2015-09-07 09:58:41.000 250 12585.10 99.33 54529.10 88888.00 2015-09-07 09:58:41.125 250 12585.12 99.33 54529.12 88888.00 2015-09-07 09:58:41.250 250 12585.05 99.33 54529.12 88888.00 2015-09-07 09:58:41.375 250 12585.02 99.30 54529.10 88888.00 2015-09-07 09:58:41.500 250 12585.02 99.30 54529.12 88888.00 2015-09-07 09:58:41.625 250 12585.02 99.28 54529.10 88888.00 2015-09-07 09:58:41.750 250 12585.02 99.28 54529.12 88888.00 2015-09-07 09:58:41.875 250 12585.02 99.30 54529.12 88888.00 2015-09-07 09:58:42.000 250 12584.95 99.30 54529.10 88888.00 2015-09-07 09:58:42.125 250 12584.98 99.28 54529.12 88888.00 2015-09-07 09:58:42.250 250 12584.95 99.28 54529.12 88888.00 2015-09-07 09:58:42.375 250 12585.00 99.28 54529.12 88888.00 2015-09-07 09:58:42.500 250 12584.98 99.25 54529.10 88888.00 2015-09-07 09:58:42.625 250 12584.90 99.25 54529.12 88888.00 2015-09-07 09:58:42.750 250 12584.88 99.25 54529.15 88888.00 2015-09-07 09:58:42.875 250 12584.90 99.28 54529.15 88888.00 2015-09-07 09:58:43.000 250 12584.90 99.28 54529.15 88888.00 2015-09-07 09:58:43.125 250 12584.90 99.28 54529.12 88888.00 2015-09-07 09:58:43.250 250 12584.88 99.28 54529.15 88888.00 2015-09-07 09:58:43.375 250 12584.88 99.25 54529.12 88888.00 2015-09-07 09:58:43.500 250 12584.85 99.25 54529.12 88888.00 2015-09-07 09:58:43.625 250 12584.83 99.22 54529.12 88888.00 2015-09-07 09:58:43.750 250 12584.80 99.20 54529.12 88888.00 2015-09-07 09:58:43.875 250 12584.77 99.20 54529.10 88888.00 2015-09-07 09:58:44.000 250 12584.70 99.20 54529.10 88888.00 2015-09-07 09:58:44.125 250 12584.67 99.17 54529.10 88888.00 2015-09-07 09:58:44.250 250 12584.62 99.17 54529.10 88888.00 2015-09-07 09:58:44.375 250 12584.58 99.20 54529.10 88888.00 2015-09-07 09:58:44.500 250 12584.60 99.17 54529.07 88888.00 2015-09-07 09:58:44.625 250 12584.62 99.17 54529.07 88888.00 2015-09-07 09:58:44.750 250 12584.65 99.17 54529.10 88888.00 2015-09-07 09:58:44.875 250 12584.62 99.15 54529.10 88888.00 2015-09-07 09:58:45.000 250 12584.55 99.17 54529.07 88888.00 2015-09-07 09:58:45.125 250 12584.55 99.17 54529.07 88888.00 2015-09-07 09:58:45.250 250 12584.48 99.17 54529.10 88888.00 2015-09-07 09:58:45.375 250 12584.42 99.17 54529.10 88888.00 2015-09-07 09:58:45.500 250 12584.30 99.15 54529.10 88888.00 2015-09-07 09:58:45.625 250 12584.25 99.10 54529.10 88888.00 2015-09-07 09:58:45.750 250 12584.25 99.15 54529.10 88888.00 2015-09-07 09:58:45.875 250 12584.27 99.15 54529.10 88888.00 2015-09-07 09:58:46.000 250 12584.30 99.15 54529.07 88888.00 2015-09-07 09:58:46.125 250 12584.27 99.15 54529.07 88888.00 2015-09-07 09:58:46.250 250 12584.23 99.12 54529.12 88888.00 2015-09-07 09:58:46.375 250 12584.23 99.12 54529.10 88888.00 2015-09-07 09:58:46.500 250 12584.23 99.10 54529.07 88888.00 2015-09-07 09:58:46.625 250 12584.25 99.10 54529.07 88888.00 2015-09-07 09:58:46.750 250 12584.25 99.10 54529.07 88888.00 2015-09-07 09:58:46.875 250 12584.17 99.10 54529.10 88888.00 2015-09-07 09:58:47.000 250 12584.10 99.10 54529.10 88888.00 2015-09-07 09:58:47.125 250 12584.08 99.10 54529.10 88888.00 2015-09-07 09:58:47.250 250 12584.05 99.05 54529.07 88888.00 2015-09-07 09:58:47.375 250 12584.02 99.05 54529.05 88888.00 2015-09-07 09:58:47.500 250 12583.98 99.05 54529.05 88888.00 2015-09-07 09:58:47.625 250 12583.98 99.05 54529.07 88888.00 2015-09-07 09:58:47.750 250 12583.98 99.03 54529.07 88888.00 2015-09-07 09:58:47.875 250 12583.98 99.05 54529.07 88888.00 2015-09-07 09:58:48.000 250 12583.95 99.05 54529.07 88888.00 2015-09-07 09:58:48.125 250 12583.90 99.08 54529.07 88888.00 2015-09-07 09:58:48.250 250 12583.80 99.08 54529.07 88888.00 2015-09-07 09:58:48.375 250 12583.85 99.10 54529.07 88888.00 2015-09-07 09:58:48.500 250 12583.88 99.10 54529.07 88888.00 2015-09-07 09:58:48.625 250 12583.88 99.08 54529.05 88888.00 2015-09-07 09:58:48.750 250 12583.80 99.10 54529.05 88888.00 2015-09-07 09:58:48.875 250 12583.75 99.10 54529.05 88888.00 2015-09-07 09:58:49.000 250 12583.77 99.10 54529.05 88888.00 2015-09-07 09:58:49.125 250 12583.75 99.10 54529.03 88888.00 2015-09-07 09:58:49.250 250 12583.67 99.10 54529.05 88888.00 2015-09-07 09:58:49.375 250 12583.67 99.10 54529.05 88888.00 2015-09-07 09:58:49.500 250 12583.70 99.12 54529.07 88888.00 2015-09-07 09:58:49.625 250 12583.67 99.12 54529.07 88888.00 2015-09-07 09:58:49.750 250 12583.67 99.15 54529.07 88888.00 2015-09-07 09:58:49.875 250 12583.65 99.15 54529.07 88888.00 2015-09-07 09:58:50.000 250 12583.60 99.12 54529.05 88888.00 2015-09-07 09:58:50.125 250 12583.60 99.12 54529.05 88888.00 2015-09-07 09:58:50.250 250 12583.55 99.12 54529.07 88888.00 2015-09-07 09:58:50.375 250 12583.48 99.15 54529.10 88888.00 2015-09-07 09:58:50.500 250 12583.48 99.17 54529.07 88888.00 2015-09-07 09:58:50.625 250 12583.48 99.17 54529.03 88888.00 2015-09-07 09:58:50.750 250 12583.50 99.12 54529.03 88888.00 2015-09-07 09:58:50.875 250 12583.52 99.15 54529.05 88888.00 2015-09-07 09:58:51.000 250 12583.45 99.15 54529.00 88888.00 2015-09-07 09:58:51.125 250 12583.38 99.15 54529.03 88888.00 2015-09-07 09:58:51.250 250 12583.27 99.12 54529.05 88888.00 2015-09-07 09:58:51.375 250 12583.30 99.12 54529.05 88888.00 2015-09-07 09:58:51.500 250 12583.25 99.12 54529.05 88888.00 2015-09-07 09:58:51.625 250 12583.23 99.12 54529.07 88888.00 2015-09-07 09:58:51.750 250 12583.27 99.15 54529.10 88888.00 2015-09-07 09:58:51.875 250 12583.25 99.10 54529.07 88888.00 2015-09-07 09:58:52.000 250 12583.20 99.08 54529.10 88888.00 2015-09-07 09:58:52.125 250 12583.12 99.08 54529.12 88888.00 2015-09-07 09:58:52.250 250 12583.08 99.08 54529.10 88888.00 2015-09-07 09:58:52.375 250 12583.08 99.10 54529.10 88888.00 2015-09-07 09:58:52.500 250 12583.08 99.10 54529.10 88888.00 2015-09-07 09:58:52.625 250 12583.05 99.08 54529.10 88888.00 2015-09-07 09:58:52.750 250 12583.00 99.05 54529.12 88888.00 2015-09-07 09:58:52.875 250 12582.95 99.05 54529.10 88888.00 2015-09-07 09:58:53.000 250 12582.92 99.03 54529.07 88888.00 2015-09-07 09:58:53.125 250 12582.95 99.03 54529.07 88888.00 2015-09-07 09:58:53.250 250 12582.92 99.00 54529.10 88888.00 2015-09-07 09:58:53.375 250 12582.88 99.00 54529.10 88888.00 2015-09-07 09:58:53.500 250 12582.88 99.00 54529.12 88888.00 2015-09-07 09:58:53.625 250 12582.83 99.03 54529.07 88888.00 2015-09-07 09:58:53.750 250 12582.85 99.03 54529.07 88888.00 2015-09-07 09:58:53.875 250 12582.85 99.03 54529.12 88888.00 2015-09-07 09:58:54.000 250 12582.80 99.05 54529.10 88888.00 2015-09-07 09:58:54.125 250 12582.77 99.05 54529.12 88888.00 2015-09-07 09:58:54.250 250 12582.75 99.00 54529.15 88888.00 2015-09-07 09:58:54.375 250 12582.77 99.00 54529.12 88888.00 2015-09-07 09:58:54.500 250 12582.73 99.03 54529.10 88888.00 2015-09-07 09:58:54.625 250 12582.73 99.00 54529.10 88888.00 2015-09-07 09:58:54.750 250 12582.70 99.03 54529.10 88888.00 2015-09-07 09:58:54.875 250 12582.65 98.97 54529.12 88888.00 2015-09-07 09:58:55.000 250 12582.60 98.95 54529.10 88888.00 2015-09-07 09:58:55.125 250 12582.60 98.97 54529.10 88888.00 2015-09-07 09:58:55.250 250 12582.58 98.97 54529.10 88888.00 2015-09-07 09:58:55.375 250 12582.62 98.95 54529.12 88888.00 2015-09-07 09:58:55.500 250 12582.60 98.95 54529.10 88888.00 2015-09-07 09:58:55.625 250 12582.52 98.90 54529.12 88888.00 2015-09-07 09:58:55.750 250 12582.52 98.90 54529.10 88888.00 2015-09-07 09:58:55.875 250 12582.52 98.92 54529.12 88888.00 2015-09-07 09:58:56.000 250 12582.52 98.90 54529.15 88888.00 2015-09-07 09:58:56.125 250 12582.50 98.85 54529.12 88888.00 2015-09-07 09:58:56.250 250 12582.45 98.85 54529.15 88888.00 2015-09-07 09:58:56.375 250 12582.38 98.83 54529.12 88888.00 2015-09-07 09:58:56.500 250 12582.33 98.80 54529.12 88888.00 2015-09-07 09:58:56.625 250 12582.33 98.80 54529.15 88888.00 2015-09-07 09:58:56.750 250 12582.33 98.80 54529.12 88888.00 2015-09-07 09:58:56.875 250 12582.27 98.78 54529.15 88888.00 2015-09-07 09:58:57.000 250 12582.25 98.78 54529.15 88888.00 2015-09-07 09:58:57.125 250 12582.23 98.75 54529.15 88888.00 2015-09-07 09:58:57.250 250 12582.15 98.70 54529.12 88888.00 2015-09-07 09:58:57.375 250 12582.17 98.72 54529.15 88888.00 2015-09-07 09:58:57.500 250 12582.20 98.75 54529.15 88888.00 2015-09-07 09:58:57.625 250 12582.20 98.75 54529.15 88888.00 2015-09-07 09:58:57.750 250 12582.17 98.72 54529.15 88888.00 2015-09-07 09:58:57.875 250 12582.17 98.67 54529.18 88888.00 2015-09-07 09:58:58.000 250 12582.08 98.67 54529.15 88888.00 2015-09-07 09:58:58.125 250 12582.05 98.67 54529.15 88888.00 2015-09-07 09:58:58.250 250 12582.05 98.67 54529.20 88888.00 2015-09-07 09:58:58.375 250 12582.00 98.67 54529.18 88888.00 2015-09-07 09:58:58.500 250 12581.95 98.67 54529.20 88888.00 2015-09-07 09:58:58.625 250 12582.00 98.67 54529.20 88888.00 2015-09-07 09:58:58.750 250 12581.98 98.67 54529.18 88888.00 2015-09-07 09:58:58.875 250 12581.92 98.62 54529.20 88888.00 2015-09-07 09:58:59.000 250 12581.92 98.62 54529.18 88888.00 2015-09-07 09:58:59.125 250 12581.90 98.62 54529.20 88888.00 2015-09-07 09:58:59.250 250 12581.83 98.60 54529.20 88888.00 2015-09-07 09:58:59.375 250 12581.80 98.60 54529.20 88888.00 2015-09-07 09:58:59.500 250 12581.80 98.60 54529.22 88888.00 2015-09-07 09:58:59.625 250 12581.85 98.60 54529.18 88888.00 2015-09-07 09:58:59.750 250 12581.85 98.60 54529.22 88888.00 2015-09-07 09:58:59.875 250 12581.83 98.60 54529.22 88888.00 2015-09-07 09:59:00.000 250 12581.80 98.58 54529.22 88888.00 2015-09-07 09:59:00.125 250 12581.75 98.58 54529.25 88888.00 2015-09-07 09:59:00.250 250 12581.67 98.55 54529.22 88888.00 2015-09-07 09:59:00.375 250 12581.73 98.58 54529.22 88888.00 2015-09-07 09:59:00.500 250 12581.73 98.58 54529.25 88888.00 2015-09-07 09:59:00.625 250 12581.70 98.55 54529.22 88888.00 2015-09-07 09:59:00.750 250 12581.65 98.55 54529.25 88888.00 2015-09-07 09:59:00.875 250 12581.65 98.53 54529.25 88888.00 2015-09-07 09:59:01.000 250 12581.62 98.53 54529.25 88888.00 2015-09-07 09:59:01.125 250 12581.60 98.50 54529.28 88888.00 2015-09-07 09:59:01.250 250 12581.62 98.50 54529.28 88888.00 2015-09-07 09:59:01.375 250 12581.62 98.50 54529.25 88888.00 2015-09-07 09:59:01.500 250 12581.62 98.53 54529.25 88888.00 2015-09-07 09:59:01.625 250 12581.60 98.55 54529.25 88888.00 2015-09-07 09:59:01.750 250 12581.55 98.53 54529.28 88888.00 2015-09-07 09:59:01.875 250 12581.55 98.50 54529.25 88888.00 2015-09-07 09:59:02.000 250 12581.60 98.50 54529.22 88888.00 2015-09-07 09:59:02.125 250 12581.58 98.50 54529.28 88888.00 2015-09-07 09:59:02.250 250 12581.48 98.50 54529.25 88888.00 2015-09-07 09:59:02.375 250 12581.45 98.53 54529.28 88888.00 2015-09-07 09:59:02.500 250 12581.40 98.53 54529.28 88888.00 2015-09-07 09:59:02.625 250 12581.40 98.50 54529.28 88888.00 2015-09-07 09:59:02.750 250 12581.42 98.47 54529.25 88888.00 2015-09-07 09:59:02.875 250 12581.40 98.47 54529.25 88888.00 2015-09-07 09:59:03.000 250 12581.33 98.47 54529.25 88888.00 2015-09-07 09:59:03.125 250 12581.38 98.47 54529.25 88888.00 2015-09-07 09:59:03.250 250 12581.35 98.47 54529.25 88888.00 2015-09-07 09:59:03.375 250 12581.30 98.47 54529.25 88888.00 2015-09-07 09:59:03.500 250 12581.27 98.45 54529.25 88888.00 2015-09-07 09:59:03.625 250 12581.27 98.45 54529.28 88888.00 2015-09-07 09:59:03.750 250 12581.25 98.50 54529.28 88888.00 2015-09-07 09:59:03.875 250 12581.23 98.45 54529.25 88888.00 2015-09-07 09:59:04.000 250 12581.17 98.45 54529.25 88888.00 2015-09-07 09:59:04.125 250 12581.23 98.47 54529.28 88888.00 2015-09-07 09:59:04.250 250 12581.17 98.42 54529.25 88888.00 2015-09-07 09:59:04.375 250 12581.12 98.45 54529.28 88888.00 2015-09-07 09:59:04.500 250 12581.15 98.45 54529.28 88888.00 2015-09-07 09:59:04.625 250 12581.17 98.42 54529.28 88888.00 2015-09-07 09:59:04.750 250 12581.10 98.42 54529.25 88888.00 2015-09-07 09:59:04.875 250 12580.98 98.40 54529.25 88888.00 2015-09-07 09:59:05.000 250 12581.00 98.40 54529.30 88888.00 2015-09-07 09:59:05.125 250 12581.08 98.40 54529.30 88888.00 2015-09-07 09:59:05.250 250 12580.95 98.35 54529.25 88888.00 2015-09-07 09:59:05.375 250 12580.85 98.35 54529.25 88888.00 2015-09-07 09:59:05.500 250 12580.80 98.35 54529.28 88888.00 2015-09-07 09:59:05.625 250 12580.83 98.35 54529.25 88888.00 2015-09-07 09:59:05.750 250 12580.80 98.33 54529.30 88888.00 2015-09-07 09:59:05.875 250 12580.73 98.33 54529.28 88888.00 2015-09-07 09:59:06.000 250 12580.62 98.33 54529.30 88888.00 2015-09-07 09:59:06.125 250 12580.58 98.33 54529.30 88888.00 2015-09-07 09:59:06.250 250 12580.55 98.28 54529.28 88888.00 2015-09-07 09:59:06.375 250 12580.52 98.28 54529.28 88888.00 2015-09-07 09:59:06.500 250 12580.45 98.28 54529.28 88888.00 2015-09-07 09:59:06.625 250 12580.35 98.25 54529.28 88888.00 2015-09-07 09:59:06.750 250 12580.33 98.22 54529.28 88888.00 2015-09-07 09:59:06.875 250 12580.30 98.22 54529.28 88888.00 2015-09-07 09:59:07.000 250 12580.27 98.17 54529.25 88888.00 2015-09-07 09:59:07.125 250 12580.23 98.17 54529.25 88888.00 2015-09-07 09:59:07.250 250 12580.10 98.15 54529.30 88888.00 2015-09-07 09:59:07.375 250 12580.12 98.15 54529.32 88888.00 2015-09-07 09:59:07.500 250 12580.15 98.10 54529.32 88888.00 2015-09-07 09:59:07.625 250 12580.10 98.12 54529.30 88888.00 2015-09-07 09:59:07.750 250 12580.05 98.10 54529.30 88888.00 2015-09-07 09:59:07.875 250 12580.02 98.08 54529.32 88888.00 2015-09-07 09:59:08.000 250 12580.00 98.10 54529.32 88888.00 2015-09-07 09:59:08.125 250 12579.98 98.08 54529.35 88888.00 2015-09-07 09:59:08.250 250 12579.83 98.00 54529.35 88888.00 2015-09-07 09:59:08.375 250 12579.80 98.05 54529.35 88888.00 2015-09-07 09:59:08.500 250 12579.77 98.03 54529.38 88888.00 2015-09-07 09:59:08.625 250 12579.70 98.00 54529.38 88888.00 2015-09-07 09:59:08.750 250 12579.62 98.00 54529.38 88888.00 2015-09-07 09:59:08.875 250 12579.55 97.97 54529.35 88888.00 2015-09-07 09:59:09.000 250 12579.50 97.95 54529.32 88888.00 2015-09-07 09:59:09.125 250 12579.48 97.95 54529.32 88888.00 2015-09-07 09:59:09.250 250 12579.45 97.92 54529.38 88888.00 2015-09-07 09:59:09.375 250 12579.45 97.92 54529.38 88888.00 2015-09-07 09:59:09.500 250 12579.45 97.90 54529.35 88888.00 2015-09-07 09:59:09.625 250 12579.42 97.85 54529.35 88888.00 2015-09-07 09:59:09.750 250 12579.42 97.83 54529.35 88888.00 2015-09-07 09:59:09.875 250 12579.38 97.85 54529.35 88888.00 2015-09-07 09:59:10.000 250 12579.33 97.80 54529.35 88888.00 2015-09-07 09:59:10.125 250 12579.27 97.78 54529.38 88888.00 2015-09-07 09:59:10.250 250 12579.25 97.72 54529.38 88888.00 2015-09-07 09:59:10.375 250 12579.27 97.72 54529.38 88888.00 2015-09-07 09:59:10.500 250 12579.23 97.72 54529.38 88888.00 2015-09-07 09:59:10.625 250 12579.10 97.72 54529.38 88888.00 2015-09-07 09:59:10.750 250 12579.05 97.67 54529.40 88888.00 2015-09-07 09:59:10.875 250 12579.10 97.65 54529.40 88888.00 2015-09-07 09:59:11.000 250 12579.12 97.65 54529.40 88888.00 2015-09-07 09:59:11.125 250 12579.10 97.67 54529.40 88888.00 2015-09-07 09:59:11.250 250 12578.98 97.62 54529.40 88888.00 2015-09-07 09:59:11.375 250 12578.98 97.62 54529.38 88888.00 2015-09-07 09:59:11.500 250 12578.95 97.60 54529.38 88888.00 2015-09-07 09:59:11.625 250 12578.92 97.58 54529.35 88888.00 2015-09-07 09:59:11.750 250 12578.88 97.55 54529.32 88888.00 2015-09-07 09:59:11.875 250 12578.83 97.55 54529.35 88888.00 2015-09-07 09:59:12.000 250 12578.75 97.53 54529.35 88888.00 2015-09-07 09:59:12.125 250 12578.67 97.53 54529.38 88888.00 2015-09-07 09:59:12.250 250 12578.70 97.55 54529.40 88888.00 2015-09-07 09:59:12.375 250 12578.73 97.55 54529.40 88888.00 2015-09-07 09:59:12.500 250 12578.70 97.50 54529.40 88888.00 2015-09-07 09:59:12.625 250 12578.67 97.53 54529.43 88888.00 2015-09-07 09:59:12.750 250 12578.65 97.50 54529.40 88888.00 2015-09-07 09:59:12.875 250 12578.58 97.50 54529.40 88888.00 2015-09-07 09:59:13.000 250 12578.50 97.45 54529.38 88888.00 2015-09-07 09:59:13.125 250 12578.52 97.45 54529.40 88888.00 2015-09-07 09:59:13.250 250 12578.48 97.40 54529.43 88888.00 2015-09-07 09:59:13.375 250 12578.42 97.38 54529.38 88888.00 2015-09-07 09:59:13.500 250 12578.33 97.40 54529.38 88888.00 2015-09-07 09:59:13.625 250 12578.27 97.40 54529.40 88888.00 2015-09-07 09:59:13.750 250 12578.25 97.40 54529.40 88888.00 2015-09-07 09:59:13.875 250 12578.30 97.40 54529.40 88888.00 2015-09-07 09:59:14.000 250 12578.27 97.33 54529.38 88888.00 2015-09-07 09:59:14.125 250 12578.23 97.33 54529.38 88888.00 2015-09-07 09:59:14.250 250 12578.17 97.33 54529.40 88888.00 2015-09-07 09:59:14.375 250 12578.15 97.33 54529.38 88888.00 2015-09-07 09:59:14.500 250 12578.10 97.28 54529.40 88888.00 2015-09-07 09:59:14.625 250 12578.05 97.22 54529.40 88888.00 2015-09-07 09:59:14.750 250 12578.02 97.17 54529.38 88888.00 2015-09-07 09:59:14.875 250 12578.00 97.17 54529.38 88888.00 2015-09-07 09:59:15.000 250 12577.98 97.17 54529.38 88888.00 2015-09-07 09:59:15.125 250 12577.95 97.17 54529.43 88888.00 2015-09-07 09:59:15.250 250 12577.92 97.12 54529.40 88888.00 2015-09-07 09:59:15.375 250 12577.98 97.12 54529.38 88888.00 2015-09-07 09:59:15.500 250 12577.90 97.12 54529.38 88888.00 2015-09-07 09:59:15.625 250 12577.85 97.12 54529.40 88888.00 2015-09-07 09:59:15.750 250 12577.83 97.08 54529.43 88888.00 2015-09-07 09:59:15.875 250 12577.85 97.05 54529.43 88888.00 2015-09-07 09:59:16.000 250 12577.83 97.05 54529.38 88888.00 2015-09-07 09:59:16.125 250 12577.80 97.05 54529.40 88888.00 2015-09-07 09:59:16.250 250 12577.80 97.00 54529.43 88888.00 2015-09-07 09:59:16.375 250 12577.77 97.00 54529.43 88888.00 2015-09-07 09:59:16.500 250 12577.70 96.97 54529.40 88888.00 2015-09-07 09:59:16.625 250 12577.67 96.95 54529.38 88888.00 2015-09-07 09:59:16.750 250 12577.60 96.95 54529.40 88888.00 2015-09-07 09:59:16.875 250 12577.58 96.95 54529.40 88888.00 2015-09-07 09:59:17.000 250 12577.62 96.95 54529.38 88888.00 2015-09-07 09:59:17.125 250 12577.62 96.97 54529.38 88888.00 2015-09-07 09:59:17.250 250 12577.48 96.92 54529.38 88888.00 2015-09-07 09:59:17.375 250 12577.48 96.90 54529.35 88888.00 2015-09-07 09:59:17.500 250 12577.40 96.88 54529.35 88888.00 2015-09-07 09:59:17.625 250 12577.40 96.90 54529.35 88888.00 2015-09-07 09:59:17.750 250 12577.38 96.92 54529.38 88888.00 2015-09-07 09:59:17.875 250 12577.33 96.90 54529.32 88888.00 2015-09-07 09:59:18.000 250 12577.27 96.90 54529.30 88888.00 2015-09-07 09:59:18.125 250 12577.30 96.92 54529.30 88888.00 2015-09-07 09:59:18.250 250 12577.27 96.88 54529.28 88888.00 2015-09-07 09:59:18.375 250 12577.27 96.92 54529.32 88888.00 2015-09-07 09:59:18.500 250 12577.17 96.92 54529.32 88888.00 2015-09-07 09:59:18.625 250 12577.12 96.90 54529.30 88888.00 2015-09-07 09:59:18.750 250 12577.08 96.90 54529.30 88888.00 2015-09-07 09:59:18.875 250 12577.02 96.90 54529.30 88888.00 2015-09-07 09:59:19.000 250 12577.02 96.95 54529.28 88888.00 2015-09-07 09:59:19.125 250 12577.00 96.92 54529.30 88888.00 2015-09-07 09:59:19.250 250 12576.90 96.90 54529.30 88888.00 2015-09-07 09:59:19.375 250 12576.88 96.92 54529.25 88888.00 2015-09-07 09:59:19.500 250 12576.85 96.92 54529.28 88888.00 2015-09-07 09:59:19.625 250 12576.83 96.90 54529.25 88888.00 2015-09-07 09:59:19.750 250 12576.80 96.90 54529.22 88888.00 2015-09-07 09:59:19.875 250 12576.75 96.92 54529.22 88888.00 2015-09-07 09:59:20.000 250 12576.73 96.88 54529.20 88888.00 2015-09-07 09:59:20.125 250 12576.73 96.88 54529.25 88888.00 2015-09-07 09:59:20.250 250 12576.65 96.85 54529.28 88888.00 2015-09-07 09:59:20.375 250 12576.65 96.83 54529.22 88888.00 2015-09-07 09:59:20.500 250 12576.65 96.85 54529.20 88888.00 2015-09-07 09:59:20.625 250 12576.58 96.83 54529.18 88888.00 2015-09-07 09:59:20.750 250 12576.55 96.83 54529.20 88888.00 2015-09-07 09:59:20.875 250 12576.52 96.85 54529.20 88888.00 2015-09-07 09:59:21.000 250 12576.52 96.83 54529.18 88888.00 2015-09-07 09:59:21.125 250 12576.52 96.83 54529.18 88888.00 2015-09-07 09:59:21.250 250 12576.48 96.78 54529.20 88888.00 2015-09-07 09:59:21.375 250 12576.50 96.78 54529.18 88888.00 2015-09-07 09:59:21.500 250 12576.48 96.75 54529.18 88888.00 2015-09-07 09:59:21.625 250 12576.42 96.78 54529.18 88888.00 2015-09-07 09:59:21.750 250 12576.40 96.78 54529.15 88888.00 2015-09-07 09:59:21.875 250 12576.35 96.75 54529.15 88888.00 2015-09-07 09:59:22.000 250 12576.33 96.72 54529.12 88888.00 2015-09-07 09:59:22.125 250 12576.33 96.72 54529.18 88888.00 2015-09-07 09:59:22.250 250 12576.25 96.70 54529.15 88888.00 2015-09-07 09:59:22.375 250 12576.23 96.67 54529.15 88888.00 2015-09-07 09:59:22.500 250 12576.20 96.67 54529.12 88888.00 2015-09-07 09:59:22.625 250 12576.23 96.65 54529.12 88888.00 2015-09-07 09:59:22.750 250 12576.23 96.65 54529.12 88888.00 2015-09-07 09:59:22.875 250 12576.23 96.60 54529.12 88888.00 2015-09-07 09:59:23.000 250 12576.17 96.58 54529.07 88888.00 2015-09-07 09:59:23.125 250 12576.15 96.55 54529.07 88888.00 2015-09-07 09:59:23.250 250 12576.12 96.53 54529.10 88888.00 2015-09-07 09:59:23.375 250 12576.15 96.53 54529.10 88888.00 2015-09-07 09:59:23.500 250 12576.08 96.55 54529.12 88888.00 2015-09-07 09:59:23.625 250 12575.98 96.50 54529.12 88888.00 2015-09-07 09:59:23.750 250 12575.95 96.47 54529.12 88888.00 2015-09-07 09:59:23.875 250 12575.95 96.45 54529.10 88888.00 2015-09-07 09:59:24.000 250 12575.95 96.42 54529.10 88888.00 2015-09-07 09:59:24.125 250 12575.95 96.42 54529.10 88888.00 2015-09-07 09:59:24.250 250 12575.90 96.40 54529.10 88888.00 2015-09-07 09:59:24.375 250 12575.88 96.40 54529.10 88888.00 2015-09-07 09:59:24.500 250 12575.90 96.38 54529.07 88888.00 2015-09-07 09:59:24.625 250 12575.92 96.38 54529.10 88888.00 2015-09-07 09:59:24.750 250 12575.92 96.38 54529.10 88888.00 2015-09-07 09:59:24.875 250 12575.90 96.38 54529.07 88888.00 2015-09-07 09:59:25.000 250 12575.83 96.35 54529.05 88888.00 2015-09-07 09:59:25.125 250 12575.75 96.30 54529.05 88888.00 2015-09-07 09:59:25.250 250 12575.70 96.28 54529.07 88888.00 2015-09-07 09:59:25.375 250 12575.73 96.30 54529.05 88888.00 2015-09-07 09:59:25.500 250 12575.67 96.28 54529.05 88888.00 2015-09-07 09:59:25.625 250 12575.70 96.28 54529.03 88888.00 2015-09-07 09:59:25.750 250 12575.70 96.25 54529.03 88888.00 2015-09-07 09:59:25.875 250 12575.62 96.22 54529.03 88888.00 2015-09-07 09:59:26.000 250 12575.60 96.22 54529.00 88888.00 2015-09-07 09:59:26.125 250 12575.62 96.25 54529.03 88888.00 2015-09-07 09:59:26.250 250 12575.55 96.20 54529.03 88888.00 2015-09-07 09:59:26.375 250 12575.50 96.20 54529.00 88888.00 2015-09-07 09:59:26.500 250 12575.52 96.22 54529.00 88888.00 2015-09-07 09:59:26.625 250 12575.52 96.22 54529.03 88888.00 2015-09-07 09:59:26.750 250 12575.45 96.25 54528.97 88888.00 2015-09-07 09:59:26.875 250 12575.38 96.17 54528.95 88888.00 2015-09-07 09:59:27.000 250 12575.35 96.17 54528.93 88888.00 2015-09-07 09:59:27.125 250 12575.33 96.17 54528.93 88888.00 2015-09-07 09:59:27.250 250 12575.30 96.17 54528.93 88888.00 2015-09-07 09:59:27.375 250 12575.35 96.20 54528.90 88888.00 2015-09-07 09:59:27.500 250 12575.33 96.20 54528.93 88888.00 2015-09-07 09:59:27.625 250 12575.27 96.15 54528.93 88888.00 2015-09-07 09:59:27.750 250 12575.20 96.17 54528.90 88888.00 2015-09-07 09:59:27.875 250 12575.17 96.17 54528.90 88888.00 2015-09-07 09:59:28.000 250 12575.23 96.17 54528.88 88888.00 2015-09-07 09:59:28.125 250 12575.25 96.17 54528.90 88888.00 2015-09-07 09:59:28.250 250 12575.20 96.15 54528.85 88888.00 2015-09-07 09:59:28.375 250 12575.17 96.15 54528.85 88888.00 2015-09-07 09:59:28.500 250 12575.17 96.15 54528.88 88888.00 2015-09-07 09:59:28.625 250 12575.20 96.15 54528.85 88888.00 2015-09-07 09:59:28.750 250 12575.15 96.10 54528.80 88888.00 2015-09-07 09:59:28.875 250 12575.15 96.10 54528.82 88888.00 2015-09-07 09:59:29.000 250 12575.17 96.10 54528.80 88888.00 2015-09-07 09:59:29.125 250 12575.20 96.12 54528.82 88888.00 2015-09-07 09:59:29.250 250 12575.10 96.10 54528.80 88888.00 2015-09-07 09:59:29.375 250 12575.12 96.12 54528.78 88888.00 2015-09-07 09:59:29.500 250 12575.12 96.08 54528.78 88888.00 2015-09-07 09:59:29.625 250 12575.12 96.08 54528.78 88888.00 2015-09-07 09:59:29.750 250 12575.12 96.08 54528.75 88888.00 2015-09-07 09:59:29.875 250 12575.15 96.05 54528.75 88888.00 2015-09-07 09:59:30.000 250 12575.12 96.05 54528.72 88888.00 2015-09-07 09:59:30.125 250 12575.05 96.03 54528.70 88888.00 2015-09-07 09:59:30.250 250 12575.00 96.00 54528.72 88888.00 2015-09-07 09:59:30.375 250 12575.05 96.00 54528.72 88888.00 2015-09-07 09:59:30.500 250 12575.08 95.97 54528.68 88888.00 2015-09-07 09:59:30.625 250 12575.08 95.92 54528.68 88888.00 2015-09-07 09:59:30.750 250 12575.08 95.95 54528.70 88888.00 2015-09-07 09:59:30.875 250 12575.05 95.92 54528.68 88888.00 2015-09-07 09:59:31.000 250 12575.02 95.90 54528.65 88888.00 2015-09-07 09:59:31.125 250 12574.95 95.85 54528.65 88888.00 2015-09-07 09:59:31.250 250 12574.88 95.80 54528.62 88888.00 2015-09-07 09:59:31.375 250 12574.92 95.80 54528.60 88888.00 2015-09-07 09:59:31.500 250 12574.92 95.83 54528.62 88888.00 2015-09-07 09:59:31.625 250 12574.90 95.80 54528.60 88888.00 2015-09-07 09:59:31.750 250 12574.83 95.80 54528.60 88888.00 2015-09-07 09:59:31.875 250 12574.77 95.80 54528.57 88888.00 2015-09-07 09:59:32.000 250 12574.77 95.78 54528.57 88888.00 2015-09-07 09:59:32.125 250 12574.80 95.78 54528.57 88888.00 2015-09-07 09:59:32.250 250 12574.70 95.75 54528.55 88888.00 2015-09-07 09:59:32.375 250 12574.75 95.78 54528.53 88888.00 2015-09-07 09:59:32.500 250 12574.75 95.78 54528.53 88888.00 2015-09-07 09:59:32.625 250 12574.75 95.78 54528.53 88888.00 2015-09-07 09:59:32.750 250 12574.75 95.78 54528.47 88888.00 2015-09-07 09:59:32.875 250 12574.70 95.80 54528.47 88888.00 2015-09-07 09:59:33.000 250 12574.73 95.78 54528.45 88888.00 2015-09-07 09:59:33.125 250 12574.70 95.75 54528.45 88888.00 2015-09-07 09:59:33.250 250 12574.65 95.75 54528.40 88888.00 2015-09-07 09:59:33.375 250 12574.67 95.78 54528.43 88888.00 2015-09-07 09:59:33.500 250 12574.60 95.78 54528.40 88888.00 2015-09-07 09:59:33.625 250 12574.50 95.80 54528.45 88888.00 2015-09-07 09:59:33.750 250 12574.45 95.80 54528.47 88888.00 2015-09-07 09:59:33.875 250 12574.42 95.75 54528.43 88888.00 2015-09-07 09:59:34.000 250 12574.42 95.75 54528.38 88888.00 2015-09-07 09:59:34.125 250 12574.40 95.72 54528.32 88888.00 2015-09-07 09:59:34.250 250 12574.38 95.72 54528.32 88888.00 2015-09-07 09:59:34.375 250 12574.40 95.75 54528.32 88888.00 2015-09-07 09:59:34.500 250 12574.38 95.78 54528.32 88888.00 2015-09-07 09:59:34.625 250 12574.30 95.75 54528.32 88888.00 2015-09-07 09:59:34.750 250 12574.33 95.72 54528.32 88888.00 2015-09-07 09:59:34.875 250 12574.38 95.70 54528.30 88888.00 2015-09-07 09:59:35.000 250 12574.33 95.67 54528.28 88888.00 2015-09-07 09:59:35.125 250 12574.23 95.65 54528.25 88888.00 2015-09-07 09:59:35.250 250 12574.17 95.67 54528.25 88888.00 2015-09-07 09:59:35.375 250 12574.23 95.65 54528.22 88888.00 2015-09-07 09:59:35.500 250 12574.20 95.62 54528.22 88888.00 2015-09-07 09:59:35.625 250 12574.17 95.62 54528.22 88888.00 2015-09-07 09:59:35.750 250 12574.20 95.60 54528.20 88888.00 2015-09-07 09:59:35.875 250 12574.23 95.62 54528.18 88888.00 2015-09-07 09:59:36.000 250 12574.25 95.60 54528.12 88888.00 2015-09-07 09:59:36.125 250 12574.25 95.58 54528.12 88888.00 2015-09-07 09:59:36.250 250 12574.15 95.53 54528.15 88888.00 2015-09-07 09:59:36.375 250 12574.10 95.50 54528.18 88888.00 2015-09-07 09:59:36.500 250 12574.10 95.50 54528.15 88888.00 2015-09-07 09:59:36.625 250 12574.10 95.42 54528.12 88888.00 2015-09-07 09:59:36.750 250 12574.08 95.40 54528.12 88888.00 2015-09-07 09:59:36.875 250 12574.05 95.40 54528.12 88888.00 2015-09-07 09:59:37.000 250 12574.00 95.38 54528.10 88888.00 2015-09-07 09:59:37.125 250 12573.98 95.33 54528.10 88888.00 2015-09-07 09:59:37.250 250 12573.95 95.30 54528.07 88888.00 2015-09-07 09:59:37.375 250 12573.95 95.30 54528.05 88888.00 2015-09-07 09:59:37.500 250 12573.90 95.30 54528.07 88888.00 2015-09-07 09:59:37.625 250 12573.83 95.25 54528.07 88888.00 2015-09-07 09:59:37.750 250 12573.83 95.22 54528.07 88888.00 2015-09-07 09:59:37.875 250 12573.85 95.20 54528.05 88888.00 2015-09-07 09:59:38.000 250 12573.77 95.17 54528.03 88888.00 2015-09-07 09:59:38.125 250 12573.73 95.12 54528.03 88888.00 2015-09-07 09:59:38.250 250 12573.67 95.12 54528.03 88888.00 2015-09-07 09:59:38.375 250 12573.70 95.12 54528.03 88888.00 2015-09-07 09:59:38.500 250 12573.62 95.10 54528.03 88888.00 2015-09-07 09:59:38.625 250 12573.55 95.08 54528.00 88888.00 2015-09-07 09:59:38.750 250 12573.50 95.10 54528.00 88888.00 2015-09-07 09:59:38.875 250 12573.48 95.08 54528.00 88888.00 2015-09-07 09:59:39.000 250 12573.42 95.05 54527.97 88888.00 2015-09-07 09:59:39.125 250 12573.40 95.05 54527.97 88888.00 2015-09-07 09:59:39.250 250 12573.33 95.03 54528.00 88888.00 2015-09-07 09:59:39.375 250 12573.38 95.00 54527.97 88888.00 2015-09-07 09:59:39.500 250 12573.35 95.00 54527.97 88888.00 2015-09-07 09:59:39.625 250 12573.30 94.95 54527.97 88888.00 2015-09-07 09:59:39.750 250 12573.23 94.90 54527.95 88888.00 2015-09-07 09:59:39.875 250 12573.15 94.88 54527.93 88888.00 2015-09-07 09:59:40.000 250 12573.10 94.85 54527.90 88888.00 2015-09-07 09:59:40.125 250 12573.08 94.88 54527.93 88888.00 2015-09-07 09:59:40.250 250 12573.02 94.85 54527.90 88888.00 2015-09-07 09:59:40.375 250 12572.98 94.85 54527.88 88888.00 2015-09-07 09:59:40.500 250 12573.00 94.83 54527.90 88888.00 2015-09-07 09:59:40.625 250 12572.98 94.83 54527.93 88888.00 2015-09-07 09:59:40.750 250 12572.92 94.83 54527.90 88888.00 2015-09-07 09:59:40.875 250 12572.95 94.83 54527.88 88888.00 2015-09-07 09:59:41.000 250 12572.92 94.80 54527.85 88888.00 2015-09-07 09:59:41.125 250 12572.88 94.80 54527.85 88888.00 2015-09-07 09:59:41.250 250 12572.80 94.78 54527.88 88888.00 2015-09-07 09:59:41.375 250 12572.80 94.75 54527.85 88888.00 2015-09-07 09:59:41.500 250 12572.80 94.75 54527.80 88888.00 2015-09-07 09:59:41.625 250 12572.80 94.80 54527.82 88888.00 2015-09-07 09:59:41.750 250 12572.83 94.80 54527.80 88888.00 2015-09-07 09:59:41.875 250 12572.77 94.78 54527.78 88888.00 2015-09-07 09:59:42.000 250 12572.70 94.75 54527.80 88888.00 2015-09-07 09:59:42.125 250 12572.67 94.75 54527.82 88888.00 2015-09-07 09:59:42.250 250 12572.67 94.78 54527.80 88888.00 2015-09-07 09:59:42.375 250 12572.73 94.78 54527.78 88888.00 2015-09-07 09:59:42.500 250 12572.67 94.75 54527.75 88888.00 2015-09-07 09:59:42.625 250 12572.58 94.75 54527.72 88888.00 2015-09-07 09:59:42.750 250 12572.55 94.72 54527.70 88888.00 2015-09-07 09:59:42.875 250 12572.52 94.72 54527.72 88888.00 2015-09-07 09:59:43.000 250 12572.52 94.72 54527.72 88888.00 2015-09-07 09:59:43.125 250 12572.48 94.70 54527.72 88888.00 2015-09-07 09:59:43.250 250 12572.48 94.67 54527.70 88888.00 2015-09-07 09:59:43.375 250 12572.45 94.65 54527.65 88888.00 2015-09-07 09:59:43.500 250 12572.38 94.65 54527.70 88888.00 2015-09-07 09:59:43.625 250 12572.33 94.67 54527.70 88888.00 2015-09-07 09:59:43.750 250 12572.30 94.70 54527.72 88888.00 2015-09-07 09:59:43.875 250 12572.27 94.70 54527.68 88888.00 2015-09-07 09:59:44.000 250 12572.23 94.65 54527.62 88888.00 2015-09-07 09:59:44.125 250 12572.10 94.62 54527.65 88888.00 2015-09-07 09:59:44.250 250 12572.08 94.62 54527.65 88888.00 2015-09-07 09:59:44.375 250 12572.08 94.62 54527.65 88888.00 2015-09-07 09:59:44.500 250 12572.00 94.65 54527.65 88888.00 2015-09-07 09:59:44.625 250 12572.00 94.62 54527.62 88888.00 2015-09-07 09:59:44.750 250 12571.95 94.62 54527.60 88888.00 2015-09-07 09:59:44.875 250 12571.98 94.65 54527.60 88888.00 2015-09-07 09:59:45.000 250 12571.90 94.62 54527.57 88888.00 2015-09-07 09:59:45.125 250 12571.85 94.62 54527.62 88888.00 2015-09-07 09:59:45.250 250 12571.77 94.65 54527.65 88888.00 2015-09-07 09:59:45.375 250 12571.73 94.67 54527.62 88888.00 2015-09-07 09:59:45.500 250 12571.62 94.67 54527.62 88888.00 2015-09-07 09:59:45.625 250 12571.58 94.62 54527.60 88888.00 2015-09-07 09:59:45.750 250 12571.55 94.60 54527.60 88888.00 2015-09-07 09:59:45.875 250 12571.48 94.62 54527.60 88888.00 2015-09-07 09:59:46.000 250 12571.45 94.62 54527.62 88888.00 2015-09-07 09:59:46.125 250 12571.52 94.65 54527.62 88888.00 2015-09-07 09:59:46.250 250 12571.48 94.65 54527.62 88888.00 2015-09-07 09:59:46.375 250 12571.45 94.62 54527.62 88888.00 2015-09-07 09:59:46.500 250 12571.40 94.60 54527.60 88888.00 2015-09-07 09:59:46.625 250 12571.35 94.58 54527.62 88888.00 2015-09-07 09:59:46.750 250 12571.30 94.58 54527.62 88888.00 2015-09-07 09:59:46.875 250 12571.25 94.58 54527.60 88888.00 2015-09-07 09:59:47.000 250 12571.17 94.55 54527.57 88888.00 2015-09-07 09:59:47.125 250 12571.17 94.55 54527.57 88888.00 2015-09-07 09:59:47.250 250 12571.12 94.50 54527.55 88888.00 2015-09-07 09:59:47.375 250 12571.12 94.53 54527.57 88888.00 2015-09-07 09:59:47.500 250 12571.12 94.53 54527.55 88888.00 2015-09-07 09:59:47.625 250 12571.10 94.53 54527.60 88888.00 2015-09-07 09:59:47.750 250 12571.00 94.50 54527.57 88888.00 2015-09-07 09:59:47.875 250 12570.88 94.50 54527.53 88888.00 2015-09-07 09:59:48.000 250 12570.88 94.47 54527.55 88888.00 2015-09-07 09:59:48.125 250 12570.92 94.50 54527.55 88888.00 2015-09-07 09:59:48.250 250 12570.88 94.50 54527.57 88888.00 2015-09-07 09:59:48.375 250 12570.85 94.50 54527.55 88888.00 2015-09-07 09:59:48.500 250 12570.77 94.45 54527.53 88888.00 2015-09-07 09:59:48.625 250 12570.70 94.42 54527.53 88888.00 2015-09-07 09:59:48.750 250 12570.75 94.45 54527.50 88888.00 2015-09-07 09:59:48.875 250 12570.75 94.45 54527.50 88888.00 2015-09-07 09:59:49.000 250 12570.70 94.47 54527.50 88888.00 2015-09-07 09:59:49.125 250 12570.62 94.45 54527.50 88888.00 2015-09-07 09:59:49.250 250 12570.55 94.42 54527.50 88888.00 2015-09-07 09:59:49.375 250 12570.55 94.42 54527.50 88888.00 2015-09-07 09:59:49.500 250 12570.48 94.42 54527.45 88888.00 2015-09-07 09:59:49.625 250 12570.42 94.40 54527.45 88888.00 2015-09-07 09:59:49.750 250 12570.45 94.42 54527.45 88888.00 2015-09-07 09:59:49.875 250 12570.42 94.42 54527.47 88888.00 2015-09-07 09:59:50.000 250 12570.35 94.42 54527.47 88888.00 2015-09-07 09:59:50.125 250 12570.33 94.45 54527.45 88888.00 2015-09-07 09:59:50.250 250 12570.20 94.47 54527.45 88888.00 2015-09-07 09:59:50.375 250 12570.23 94.47 54527.43 88888.00 2015-09-07 09:59:50.500 250 12570.17 94.50 54527.45 88888.00 2015-09-07 09:59:50.625 250 12570.12 94.47 54527.45 88888.00 2015-09-07 09:59:50.750 250 12570.12 94.50 54527.43 88888.00 2015-09-07 09:59:50.875 250 12570.12 94.45 54527.43 88888.00 2015-09-07 09:59:51.000 250 12570.10 94.47 54527.40 88888.00 2015-09-07 09:59:51.125 250 12570.17 94.47 54527.40 88888.00 2015-09-07 09:59:51.250 250 12570.10 94.47 54527.40 88888.00 2015-09-07 09:59:51.375 250 12570.10 94.47 54527.38 88888.00 2015-09-07 09:59:51.500 250 12570.02 94.45 54527.38 88888.00 2015-09-07 09:59:51.625 250 12570.02 94.47 54527.38 88888.00 2015-09-07 09:59:51.750 250 12570.02 94.47 54527.35 88888.00 2015-09-07 09:59:51.875 250 12570.00 94.47 54527.32 88888.00 2015-09-07 09:59:52.000 250 12569.88 94.47 54527.30 88888.00 2015-09-07 09:59:52.125 250 12569.83 94.45 54527.32 88888.00 2015-09-07 09:59:52.250 250 12569.83 94.45 54527.30 88888.00 2015-09-07 09:59:52.375 250 12569.77 94.42 54527.28 88888.00 2015-09-07 09:59:52.500 250 12569.75 94.45 54527.28 88888.00 2015-09-07 09:59:52.625 250 12569.73 94.42 54527.28 88888.00 2015-09-07 09:59:52.750 250 12569.75 94.40 54527.28 88888.00 2015-09-07 09:59:52.875 250 12569.75 94.40 54527.25 88888.00 2015-09-07 09:59:53.000 250 12569.67 94.42 54527.25 88888.00 2015-09-07 09:59:53.125 250 12569.70 94.42 54527.25 88888.00 2015-09-07 09:59:53.250 250 12569.70 94.40 54527.22 88888.00 2015-09-07 09:59:53.375 250 12569.67 94.40 54527.22 88888.00 2015-09-07 09:59:53.500 250 12569.65 94.40 54527.22 88888.00 2015-09-07 09:59:53.625 250 12569.67 94.40 54527.20 88888.00 2015-09-07 09:59:53.750 250 12569.62 94.42 54527.20 88888.00 2015-09-07 09:59:53.875 250 12569.52 94.42 54527.20 88888.00 2015-09-07 09:59:54.000 250 12569.52 94.42 54527.20 88888.00 2015-09-07 09:59:54.125 250 12569.58 94.45 54527.20 88888.00 2015-09-07 09:59:54.250 250 12569.60 94.45 54527.20 88888.00 2015-09-07 09:59:54.375 250 12569.58 94.45 54527.18 88888.00 2015-09-07 09:59:54.500 250 12569.48 94.45 54527.15 88888.00 2015-09-07 09:59:54.625 250 12569.45 94.45 54527.18 88888.00 2015-09-07 09:59:54.750 250 12569.50 94.45 54527.15 88888.00 2015-09-07 09:59:54.875 250 12569.55 94.45 54527.12 88888.00 2015-09-07 09:59:55.000 250 12569.55 94.45 54527.10 88888.00 2015-09-07 09:59:55.125 250 12569.48 94.45 54527.10 88888.00 2015-09-07 09:59:55.250 250 12569.42 94.40 54527.07 88888.00 2015-09-07 09:59:55.375 250 12569.42 94.40 54527.07 88888.00 2015-09-07 09:59:55.500 250 12569.48 94.42 54527.10 88888.00 2015-09-07 09:59:55.625 250 12569.52 94.45 54527.10 88888.00 2015-09-07 09:59:55.750 250 12569.42 94.45 54527.03 88888.00 2015-09-07 09:59:55.875 250 12569.35 94.45 54527.03 88888.00 2015-09-07 09:59:56.000 250 12569.38 94.42 54527.00 88888.00 2015-09-07 09:59:56.125 250 12569.35 94.47 54527.03 88888.00 2015-09-07 09:59:56.250 250 12569.27 94.45 54527.00 88888.00 2015-09-07 09:59:56.375 250 12569.33 94.42 54526.97 88888.00 2015-09-07 09:59:56.500 250 12569.33 94.38 54526.97 88888.00 2015-09-07 09:59:56.625 250 12569.35 94.38 54526.97 88888.00 2015-09-07 09:59:56.750 250 12569.42 94.40 54527.00 88888.00 2015-09-07 09:59:56.875 250 12569.40 94.40 54527.00 88888.00 2015-09-07 09:59:57.000 250 12569.40 94.35 54526.97 88888.00 2015-09-07 09:59:57.125 250 12569.42 94.33 54526.97 88888.00 2015-09-07 09:59:57.250 250 12569.40 94.30 54526.95 88888.00 2015-09-07 09:59:57.375 250 12569.42 94.33 54526.90 88888.00 2015-09-07 09:59:57.500 250 12569.45 94.30 54526.93 88888.00 2015-09-07 09:59:57.625 250 12569.45 94.33 54526.90 88888.00 2015-09-07 09:59:57.750 250 12569.40 94.33 54526.90 88888.00 2015-09-07 09:59:57.875 250 12569.42 94.28 54526.85 88888.00 2015-09-07 09:59:58.000 250 12569.48 94.28 54526.85 88888.00 2015-09-07 09:59:58.125 250 12569.45 94.28 54526.85 88888.00 2015-09-07 09:59:58.250 250 12569.45 94.28 54526.85 88888.00 2015-09-07 09:59:58.375 250 12569.45 94.28 54526.82 88888.00 2015-09-07 09:59:58.500 250 12569.38 94.25 54526.85 88888.00 2015-09-07 09:59:58.625 250 12569.30 94.30 54526.82 88888.00 2015-09-07 09:59:58.750 250 12569.27 94.30 54526.82 88888.00 2015-09-07 09:59:58.875 250 12569.38 94.28 54526.80 88888.00 2015-09-07 09:59:59.000 250 12569.42 94.30 54526.78 88888.00 2015-09-07 09:59:59.125 250 12569.40 94.33 54526.78 88888.00 2015-09-07 09:59:59.250 250 12569.38 94.33 54526.78 88888.00 2015-09-07 09:59:59.375 250 12569.38 94.30 54526.75 88888.00 2015-09-07 09:59:59.500 250 12569.38 94.30 54526.75 88888.00 2015-09-07 09:59:59.625 250 12569.33 94.38 54526.72 88888.00 2015-09-07 09:59:59.750 250 12569.33 94.38 54526.70 88888.00 2015-09-07 09:59:59.875 250 12569.35 94.40 54526.70 88888.00 2015-09-07 10:00:00.000 250 12569.38 94.38 54526.70 88888.00 2015-09-07 10:00:00.125 250 12569.27 94.38 54526.68 88888.00 2015-09-07 10:00:00.250 250 12569.20 94.40 54526.70 88888.00 2015-09-07 10:00:00.375 250 12569.23 94.38 54526.68 88888.00 2015-09-07 10:00:00.500 250 12569.27 94.38 54526.68 88888.00 2015-09-07 10:00:00.625 250 12569.30 94.35 54526.65 88888.00 2015-09-07 10:00:00.750 250 12569.25 94.38 54526.62 88888.00 2015-09-07 10:00:00.875 250 12569.25 94.40 54526.62 88888.00 2015-09-07 10:00:01.000 250 12569.25 94.40 54526.60 88888.00 2015-09-07 10:00:01.125 250 12569.23 94.40 54526.57 88888.00 2015-09-07 10:00:01.250 250 12569.20 94.38 54526.57 88888.00 2015-09-07 10:00:01.375 250 12569.17 94.38 54526.57 88888.00 2015-09-07 10:00:01.500 250 12569.12 94.38 54526.55 88888.00 2015-09-07 10:00:01.625 250 12569.10 94.35 54526.55 88888.00 2015-09-07 10:00:01.750 250 12569.10 94.35 54526.55 88888.00 2015-09-07 10:00:01.875 250 12569.10 94.35 54526.55 88888.00 2015-09-07 10:00:02.000 250 12569.12 94.33 54526.50 88888.00 2015-09-07 10:00:02.125 250 12569.08 94.35 54526.50 88888.00 2015-09-07 10:00:02.250 250 12569.00 94.33 54526.47 88888.00 2015-09-07 10:00:02.375 250 12569.02 94.33 54526.47 88888.00 2015-09-07 10:00:02.500 250 12569.02 94.35 54526.45 88888.00 2015-09-07 10:00:02.625 250 12568.98 94.33 54526.45 88888.00 2015-09-07 10:00:02.750 250 12568.92 94.30 54526.43 88888.00 2015-09-07 10:00:02.875 250 12568.90 94.28 54526.43 88888.00 2015-09-07 10:00:03.000 250 12568.90 94.28 54526.43 88888.00 2015-09-07 10:00:03.125 250 12568.85 94.28 54526.43 88888.00 2015-09-07 10:00:03.250 250 12568.80 94.25 54526.43 88888.00 2015-09-07 10:00:03.375 250 12568.83 94.28 54526.40 88888.00 2015-09-07 10:00:03.500 250 12568.85 94.28 54526.40 88888.00 2015-09-07 10:00:03.625 250 12568.85 94.30 54526.40 88888.00 2015-09-07 10:00:03.750 250 12568.80 94.33 54526.40 88888.00 2015-09-07 10:00:03.875 250 12568.70 94.35 54526.40 88888.00 2015-09-07 10:00:04.000 250 12568.60 94.33 54526.38 88888.00 2015-09-07 10:00:04.125 250 12568.65 94.33 54526.38 88888.00 2015-09-07 10:00:04.250 250 12568.70 94.35 54526.35 88888.00 2015-09-07 10:00:04.375 250 12568.77 94.35 54526.32 88888.00 2015-09-07 10:00:04.500 250 12568.80 94.35 54526.35 88888.00 2015-09-07 10:00:04.625 250 12568.77 94.35 54526.32 88888.00 2015-09-07 10:00:04.750 250 12568.73 94.35 54526.30 88888.00 2015-09-07 10:00:04.875 250 12568.70 94.35 54526.30 88888.00 2015-09-07 10:00:05.000 250 12568.67 94.38 54526.28 88888.00 2015-09-07 10:00:05.125 250 12568.67 94.38 54526.25 88888.00 2015-09-07 10:00:05.250 250 12568.60 94.33 54526.28 88888.00 2015-09-07 10:00:05.375 250 12568.65 94.40 54526.22 88888.00 2015-09-07 10:00:05.500 250 12568.67 94.40 54526.22 88888.00 2015-09-07 10:00:05.625 250 12568.67 94.38 54526.20 88888.00 2015-09-07 10:00:05.750 250 12568.67 94.35 54526.18 88888.00 2015-09-07 10:00:05.875 250 12568.67 94.40 54526.18 88888.00 2015-09-07 10:00:06.000 250 12568.67 94.47 54526.18 88888.00 2015-09-07 10:00:06.125 250 12568.65 94.47 54526.15 88888.00 2015-09-07 10:00:06.250 250 12568.60 94.45 54526.12 88888.00 2015-09-07 10:00:06.375 250 12568.62 94.45 54526.10 88888.00 2015-09-07 10:00:06.500 250 12568.58 94.45 54526.10 88888.00 2015-09-07 10:00:06.625 250 12568.58 94.45 54526.07 88888.00 2015-09-07 10:00:06.750 250 12568.60 94.45 54526.07 88888.00 2015-09-07 10:00:06.875 250 12568.60 94.45 54526.07 88888.00 2015-09-07 10:00:07.000 250 12568.65 94.45 54526.03 88888.00 2015-09-07 10:00:07.125 250 12568.62 94.45 54526.05 88888.00 2015-09-07 10:00:07.250 250 12568.58 94.45 54526.07 88888.00 2015-09-07 10:00:07.375 250 12568.60 94.45 54526.03 88888.00 2015-09-07 10:00:07.500 250 12568.62 94.42 54526.03 88888.00 2015-09-07 10:00:07.625 250 12568.65 94.47 54526.00 88888.00 2015-09-07 10:00:07.750 250 12568.65 94.47 54526.00 88888.00 2015-09-07 10:00:07.875 250 12568.65 94.47 54526.00 88888.00 2015-09-07 10:00:08.000 250 12568.62 94.45 54525.95 88888.00 2015-09-07 10:00:08.125 250 12568.60 94.42 54525.95 88888.00 2015-09-07 10:00:08.250 250 12568.60 94.42 54525.93 88888.00 2015-09-07 10:00:08.375 250 12568.60 94.42 54525.93 88888.00 2015-09-07 10:00:08.500 250 12568.52 94.42 54525.90 88888.00 2015-09-07 10:00:08.625 250 12568.50 94.42 54525.90 88888.00 2015-09-07 10:00:08.750 250 12568.55 94.40 54525.90 88888.00 2015-09-07 10:00:08.875 250 12568.55 94.38 54525.85 88888.00 2015-09-07 10:00:09.000 250 12568.55 94.35 54525.85 88888.00 2015-09-07 10:00:09.125 250 12568.60 94.33 54525.88 88888.00 2015-09-07 10:00:09.250 250 12568.52 94.33 54525.90 88888.00 2015-09-07 10:00:09.375 250 12568.55 94.35 54525.88 88888.00 2015-09-07 10:00:09.500 250 12568.52 94.33 54525.82 88888.00 2015-09-07 10:00:09.625 250 12568.52 94.28 54525.80 88888.00 2015-09-07 10:00:09.750 250 12568.52 94.22 54525.80 88888.00 2015-09-07 10:00:09.875 250 12568.52 94.20 54525.80 88888.00 2015-09-07 10:00:10.000 250 12568.48 94.17 54525.80 88888.00 2015-09-07 10:00:10.125 250 12568.42 94.12 54525.80 88888.00 2015-09-07 10:00:10.250 250 12568.42 94.10 54525.75 88888.00 2015-09-07 10:00:10.375 250 12568.50 94.10 54525.78 88888.00 2015-09-07 10:00:10.500 250 12568.45 94.05 54525.78 88888.00 2015-09-07 10:00:10.625 250 12568.48 94.00 54525.75 88888.00 2015-09-07 10:00:10.750 250 12568.55 94.00 54525.75 88888.00 2015-09-07 10:00:10.875 250 12568.52 93.97 54525.78 88888.00 2015-09-07 10:00:11.000 250 12568.48 93.95 54525.72 88888.00 2015-09-07 10:00:11.125 250 12568.38 93.92 54525.68 88888.00 2015-09-07 10:00:11.250 250 12568.30 93.88 54525.68 88888.00 2015-09-07 10:00:11.375 250 12568.38 93.88 54525.68 88888.00 2015-09-07 10:00:11.500 250 12568.40 93.83 54525.68 88888.00 2015-09-07 10:00:11.625 250 12568.35 93.80 54525.68 88888.00 2015-09-07 10:00:11.750 250 12568.33 93.80 54525.65 88888.00 2015-09-07 10:00:11.875 250 12568.25 93.75 54525.62 88888.00 2015-09-07 10:00:12.000 250 12568.15 93.70 54525.62 88888.00 2015-09-07 10:00:12.125 250 12568.12 93.67 54525.62 88888.00 2015-09-07 10:00:12.250 250 12568.10 93.65 54525.62 88888.00 2015-09-07 10:00:12.375 250 12568.15 93.62 54525.60 88888.00 2015-09-07 10:00:12.500 250 12568.17 93.62 54525.60 88888.00 2015-09-07 10:00:12.625 250 12568.25 93.60 54525.60 88888.00 2015-09-07 10:00:12.750 250 12568.25 93.60 54525.57 88888.00 2015-09-07 10:00:12.875 250 12568.17 93.60 54525.57 88888.00 2015-09-07 10:00:13.000 250 12568.12 93.60 54525.57 88888.00 2015-09-07 10:00:13.125 250 12568.10 93.62 54525.55 88888.00 2015-09-07 10:00:13.250 250 12568.08 93.58 54525.53 88888.00 2015-09-07 10:00:13.375 250 12568.05 93.55 54525.50 88888.00 2015-09-07 10:00:13.500 250 12568.00 93.53 54525.50 88888.00 2015-09-07 10:00:13.625 250 12567.95 93.55 54525.50 88888.00 2015-09-07 10:00:13.750 250 12567.95 93.55 54525.50 88888.00 2015-09-07 10:00:13.875 250 12568.00 93.58 54525.47 88888.00 2015-09-07 10:00:14.000 250 12568.05 93.55 54525.45 88888.00 2015-09-07 10:00:14.125 250 12568.05 93.53 54525.45 88888.00 2015-09-07 10:00:14.250 250 12568.00 93.53 54525.43 88888.00 2015-09-07 10:00:14.375 250 12568.00 93.53 54525.43 88888.00 2015-09-07 10:00:14.500 250 12568.05 93.55 54525.40 88888.00 2015-09-07 10:00:14.625 250 12568.05 93.55 54525.40 88888.00 2015-09-07 10:00:14.750 250 12568.05 93.50 54525.38 88888.00 2015-09-07 10:00:14.875 250 12568.05 93.50 54525.35 88888.00 2015-09-07 10:00:15.000 250 12568.02 93.53 54525.35 88888.00 2015-09-07 10:00:15.125 250 12568.02 93.53 54525.35 88888.00 2015-09-07 10:00:15.250 250 12568.00 93.50 54525.30 88888.00 2015-09-07 10:00:15.375 250 12568.02 93.50 54525.30 88888.00 2015-09-07 10:00:15.500 250 12568.08 93.47 54525.28 88888.00 2015-09-07 10:00:15.625 250 12568.08 93.47 54525.28 88888.00 2015-09-07 10:00:15.750 250 12568.10 93.50 54525.25 88888.00 2015-09-07 10:00:15.875 250 12568.20 93.47 54525.25 88888.00 2015-09-07 10:00:16.000 250 12568.23 93.45 54525.22 88888.00 2015-09-07 10:00:16.125 250 12568.25 93.42 54525.20 88888.00 2015-09-07 10:00:16.250 250 12568.23 93.38 54525.20 88888.00 2015-09-07 10:00:16.375 250 12568.27 93.42 54525.18 88888.00 2015-09-07 10:00:16.500 250 12568.35 93.38 54525.18 88888.00 2015-09-07 10:00:16.625 250 12568.30 93.35 54525.15 88888.00 2015-09-07 10:00:16.750 250 12568.33 93.35 54525.15 88888.00 2015-09-07 10:00:16.875 250 12568.33 93.35 54525.15 88888.00 2015-09-07 10:00:17.000 250 12568.33 93.33 54525.12 88888.00 2015-09-07 10:00:17.125 250 12568.40 93.35 54525.12 88888.00 2015-09-07 10:00:17.250 250 12568.40 93.33 54525.12 88888.00 2015-09-07 10:00:17.375 250 12568.45 93.35 54525.10 88888.00 2015-09-07 10:00:17.500 250 12568.40 93.33 54525.07 88888.00 2015-09-07 10:00:17.625 250 12568.40 93.28 54525.03 88888.00 2015-09-07 10:00:17.750 250 12568.42 93.28 54525.00 88888.00 2015-09-07 10:00:17.875 250 12568.48 93.28 54525.00 88888.00 2015-09-07 10:00:18.000 250 12568.52 93.25 54524.97 88888.00 2015-09-07 10:00:18.125 250 12568.50 93.22 54525.00 88888.00 2015-09-07 10:00:18.250 250 12568.45 93.20 54524.95 88888.00 2015-09-07 10:00:18.375 250 12568.48 93.22 54524.95 88888.00 2015-09-07 10:00:18.500 250 12568.52 93.22 54524.93 88888.00 2015-09-07 10:00:18.625 250 12568.58 93.20 54524.90 88888.00 2015-09-07 10:00:18.750 250 12568.60 93.22 54524.88 88888.00 2015-09-07 10:00:18.875 250 12568.62 93.20 54524.85 88888.00 2015-09-07 10:00:19.000 250 12568.65 93.17 54524.85 88888.00 2015-09-07 10:00:19.125 250 12568.67 93.17 54524.85 88888.00 2015-09-07 10:00:19.250 250 12568.62 93.17 54524.85 88888.00 2015-09-07 10:00:19.375 250 12568.65 93.17 54524.85 88888.00 2015-09-07 10:00:19.500 250 12568.65 93.15 54524.82 88888.00 2015-09-07 10:00:19.625 250 12568.62 93.12 54524.85 88888.00 2015-09-07 10:00:19.750 250 12568.67 93.12 54524.82 88888.00 2015-09-07 10:00:19.875 250 12568.70 93.10 54524.80 88888.00 2015-09-07 10:00:20.000 250 12568.73 93.08 54524.80 88888.00 2015-09-07 10:00:20.125 250 12568.67 93.08 54524.78 88888.00 2015-09-07 10:00:20.250 250 12568.65 93.05 54524.75 88888.00 2015-09-07 10:00:20.375 250 12568.65 93.03 54524.75 88888.00 2015-09-07 10:00:20.500 250 12568.67 93.05 54524.72 88888.00 2015-09-07 10:00:20.625 250 12568.67 93.03 54524.72 88888.00 2015-09-07 10:00:20.750 250 12568.65 93.03 54524.72 88888.00 2015-09-07 10:00:20.875 250 12568.65 93.03 54524.72 88888.00 2015-09-07 10:00:21.000 250 12568.65 93.03 54524.72 88888.00 2015-09-07 10:00:21.125 250 12568.65 93.03 54524.72 88888.00 2015-09-07 10:00:21.250 250 12568.65 93.03 54524.65 88888.00 2015-09-07 10:00:21.375 250 12568.67 93.03 54524.62 88888.00 2015-09-07 10:00:21.500 250 12568.70 93.03 54524.62 88888.00 2015-09-07 10:00:21.625 250 12568.75 93.05 54524.65 88888.00 2015-09-07 10:00:21.750 250 12568.75 93.05 54524.62 88888.00 2015-09-07 10:00:21.875 250 12568.75 93.03 54524.62 88888.00 2015-09-07 10:00:22.000 250 12568.77 93.03 54524.62 88888.00 2015-09-07 10:00:22.125 250 12568.80 93.05 54524.62 88888.00 2015-09-07 10:00:22.250 250 12568.75 93.03 54524.60 88888.00 2015-09-07 10:00:22.375 250 12568.77 93.05 54524.60 88888.00 2015-09-07 10:00:22.500 250 12568.80 93.05 54524.55 88888.00 2015-09-07 10:00:22.625 250 12568.83 93.08 54524.53 88888.00 2015-09-07 10:00:22.750 250 12568.77 93.10 54524.50 88888.00 2015-09-07 10:00:22.875 250 12568.77 93.12 54524.50 88888.00 2015-09-07 10:00:23.000 250 12568.75 93.15 54524.53 88888.00 2015-09-07 10:00:23.125 250 12568.70 93.15 54524.50 88888.00 2015-09-07 10:00:23.250 250 12568.67 93.15 54524.53 88888.00 2015-09-07 10:00:23.375 250 12568.73 93.20 54524.50 88888.00 2015-09-07 10:00:23.500 250 12568.75 93.20 54524.47 88888.00 2015-09-07 10:00:23.625 250 12568.75 93.20 54524.45 88888.00 2015-09-07 10:00:23.750 250 12568.77 93.17 54524.43 88888.00 2015-09-07 10:00:23.875 250 12568.83 93.22 54524.43 88888.00 2015-09-07 10:00:24.000 250 12568.85 93.28 54524.43 88888.00 2015-09-07 10:00:24.125 250 12568.85 93.28 54524.45 88888.00 2015-09-07 10:00:24.250 250 12568.83 93.28 54524.43 88888.00 2015-09-07 10:00:24.375 250 12568.80 93.28 54524.43 88888.00 2015-09-07 10:00:24.500 250 12568.83 93.28 54524.38 88888.00 2015-09-07 10:00:24.625 250 12568.83 93.30 54524.35 88888.00 2015-09-07 10:00:24.750 250 12568.85 93.30 54524.35 88888.00 2015-09-07 10:00:24.875 250 12568.90 93.30 54524.35 88888.00 2015-09-07 10:00:25.000 250 12568.95 93.30 54524.30 88888.00 2015-09-07 10:00:25.125 250 12568.92 93.30 54524.30 88888.00 2015-09-07 10:00:25.250 250 12568.90 93.28 54524.28 88888.00 2015-09-07 10:00:25.375 250 12568.92 93.33 54524.28 88888.00 2015-09-07 10:00:25.500 250 12568.98 93.33 54524.25 88888.00 2015-09-07 10:00:25.625 250 12569.00 93.33 54524.25 88888.00 2015-09-07 10:00:25.750 250 12569.02 93.35 54524.25 88888.00 2015-09-07 10:00:25.875 250 12569.02 93.35 54524.28 88888.00 2015-09-07 10:00:26.000 250 12569.08 93.33 54524.25 88888.00 2015-09-07 10:00:26.125 250 12569.17 93.33 54524.22 88888.00 2015-09-07 10:00:26.250 250 12569.17 93.33 54524.25 88888.00 2015-09-07 10:00:26.375 250 12569.15 93.35 54524.20 88888.00 2015-09-07 10:00:26.500 250 12569.15 93.35 54524.22 88888.00 2015-09-07 10:00:26.625 250 12569.15 93.35 54524.20 88888.00 2015-09-07 10:00:26.750 250 12569.17 93.35 54524.18 88888.00 2015-09-07 10:00:26.875 250 12569.17 93.35 54524.18 88888.00 2015-09-07 10:00:27.000 250 12569.27 93.35 54524.15 88888.00 2015-09-07 10:00:27.125 250 12569.30 93.38 54524.12 88888.00 2015-09-07 10:00:27.250 250 12569.30 93.35 54524.12 88888.00 2015-09-07 10:00:27.375 250 12569.30 93.35 54524.10 88888.00 2015-09-07 10:00:27.500 250 12569.23 93.38 54524.10 88888.00 2015-09-07 10:00:27.625 250 12569.25 93.40 54524.12 88888.00 2015-09-07 10:00:27.750 250 12569.27 93.42 54524.05 88888.00 2015-09-07 10:00:27.875 250 12569.27 93.40 54524.05 88888.00 2015-09-07 10:00:28.000 250 12569.30 93.42 54524.07 88888.00 2015-09-07 10:00:28.125 250 12569.27 93.45 54524.07 88888.00 2015-09-07 10:00:28.250 250 12569.25 93.45 54524.07 88888.00 2015-09-07 10:00:28.375 250 12569.30 93.45 54524.07 88888.00 2015-09-07 10:00:28.500 250 12569.25 93.45 54524.07 88888.00 2015-09-07 10:00:28.625 250 12569.15 93.45 54524.07 88888.00 2015-09-07 10:00:28.750 250 12569.17 93.47 54524.05 88888.00 2015-09-07 10:00:28.875 250 12569.23 93.47 54524.05 88888.00 2015-09-07 10:00:29.000 250 12569.30 93.42 54524.00 88888.00 2015-09-07 10:00:29.125 250 12569.25 93.42 54523.97 88888.00 2015-09-07 10:00:29.250 250 12569.17 93.45 54524.00 88888.00 2015-09-07 10:00:29.375 250 12569.23 93.50 54524.00 88888.00 2015-09-07 10:00:29.500 250 12569.25 93.47 54524.00 88888.00 2015-09-07 10:00:29.625 250 12569.30 93.45 54523.97 88888.00 2015-09-07 10:00:29.750 250 12569.33 93.47 54523.97 88888.00 2015-09-07 10:00:29.875 250 12569.35 93.50 54523.95 88888.00 2015-09-07 10:00:30.000 250 12569.38 93.45 54523.95 88888.00 2015-09-07 10:00:30.125 250 12569.38 93.47 54523.97 88888.00 2015-09-07 10:00:30.250 250 12569.38 93.42 54523.95 88888.00 2015-09-07 10:00:30.375 250 12569.45 93.45 54523.93 88888.00 2015-09-07 10:00:30.500 250 12569.50 93.45 54523.90 88888.00 2015-09-07 10:00:30.625 250 12569.55 93.42 54523.90 88888.00 2015-09-07 10:00:30.750 250 12569.58 93.45 54523.90 88888.00 2015-09-07 10:00:30.875 250 12569.58 93.45 54523.88 88888.00 2015-09-07 10:00:31.000 250 12569.52 93.40 54523.85 88888.00 2015-09-07 10:00:31.125 250 12569.58 93.38 54523.82 88888.00 2015-09-07 10:00:31.250 250 12569.62 93.38 54523.85 88888.00 2015-09-07 10:00:31.375 250 12569.65 93.40 54523.85 88888.00 2015-09-07 10:00:31.500 250 12569.67 93.40 54523.85 88888.00 2015-09-07 10:00:31.625 250 12569.65 93.38 54523.82 88888.00 2015-09-07 10:00:31.750 250 12569.65 93.38 54523.80 88888.00 2015-09-07 10:00:31.875 250 12569.65 93.38 54523.78 88888.00 2015-09-07 10:00:32.000 250 12569.67 93.38 54523.80 88888.00 2015-09-07 10:00:32.125 250 12569.70 93.38 54523.80 88888.00 2015-09-07 10:00:32.250 250 12569.77 93.38 54523.78 88888.00 2015-09-07 10:00:32.375 250 12569.77 93.40 54523.72 88888.00 2015-09-07 10:00:32.500 250 12569.75 93.40 54523.72 88888.00 2015-09-07 10:00:32.625 250 12569.75 93.40 54523.70 88888.00 2015-09-07 10:00:32.750 250 12569.77 93.40 54523.72 88888.00 2015-09-07 10:00:32.875 250 12569.80 93.40 54523.72 88888.00 2015-09-07 10:00:33.000 250 12569.80 93.38 54523.70 88888.00 2015-09-07 10:00:33.125 250 12569.77 93.40 54523.70 88888.00 2015-09-07 10:00:33.250 250 12569.83 93.40 54523.68 88888.00 2015-09-07 10:00:33.375 250 12569.90 93.40 54523.68 88888.00 2015-09-07 10:00:33.500 250 12569.88 93.40 54523.65 88888.00 2015-09-07 10:00:33.625 250 12569.92 93.40 54523.62 88888.00 2015-09-07 10:00:33.750 250 12570.00 93.42 54523.62 88888.00 2015-09-07 10:00:33.875 250 12570.02 93.47 54523.62 88888.00 2015-09-07 10:00:34.000 250 12569.98 93.45 54523.62 88888.00 2015-09-07 10:00:34.125 250 12570.00 93.42 54523.62 88888.00 2015-09-07 10:00:34.250 250 12569.95 93.42 54523.65 88888.00 2015-09-07 10:00:34.375 250 12570.00 93.42 54523.62 88888.00 2015-09-07 10:00:34.500 250 12570.00 93.42 54523.60 88888.00 2015-09-07 10:00:34.625 250 12570.02 93.45 54523.60 88888.00 2015-09-07 10:00:34.750 250 12569.98 93.45 54523.57 88888.00 2015-09-07 10:00:34.875 250 12570.02 93.47 54523.57 88888.00 2015-09-07 10:00:35.000 250 12570.15 93.45 54523.57 88888.00 2015-09-07 10:00:35.125 250 12570.17 93.53 54523.55 88888.00 2015-09-07 10:00:35.250 250 12570.12 93.47 54523.55 88888.00 2015-09-07 10:00:35.375 250 12570.12 93.53 54523.53 88888.00 2015-09-07 10:00:35.500 250 12570.15 93.55 54523.50 88888.00 2015-09-07 10:00:35.625 250 12570.23 93.55 54523.50 88888.00 2015-09-07 10:00:35.750 250 12570.30 93.55 54523.50 88888.00 2015-09-07 10:00:35.875 250 12570.38 93.55 54523.50 88888.00 2015-09-07 10:00:36.000 250 12570.50 93.58 54523.50 88888.00 2015-09-07 10:00:36.125 250 12570.58 93.62 54523.45 88888.00 2015-09-07 10:00:36.250 250 12570.52 93.58 54523.45 88888.00 2015-09-07 10:00:36.375 250 12570.52 93.60 54523.45 88888.00 2015-09-07 10:00:36.500 250 12570.58 93.62 54523.45 88888.00 2015-09-07 10:00:36.625 250 12570.65 93.65 54523.40 88888.00 2015-09-07 10:00:36.750 250 12570.70 93.65 54523.40 88888.00 2015-09-07 10:00:36.875 250 12570.73 93.65 54523.40 88888.00 2015-09-07 10:00:37.000 250 12570.73 93.65 54523.38 88888.00 2015-09-07 10:00:37.125 250 12570.65 93.67 54523.40 88888.00 2015-09-07 10:00:37.250 250 12570.70 93.70 54523.40 88888.00 2015-09-07 10:00:37.375 250 12570.83 93.72 54523.38 88888.00 2015-09-07 10:00:37.500 250 12570.88 93.70 54523.38 88888.00 2015-09-07 10:00:37.625 250 12570.88 93.75 54523.38 88888.00 2015-09-07 10:00:37.750 250 12570.88 93.78 54523.38 88888.00 2015-09-07 10:00:37.875 250 12570.88 93.78 54523.35 88888.00 2015-09-07 10:00:38.000 250 12570.92 93.75 54523.35 88888.00 2015-09-07 10:00:38.125 250 12571.02 93.78 54523.35 88888.00 2015-09-07 10:00:38.250 250 12571.02 93.75 54523.35 88888.00 2015-09-07 10:00:38.375 250 12571.02 93.78 54523.32 88888.00 2015-09-07 10:00:38.500 250 12571.05 93.80 54523.32 88888.00 2015-09-07 10:00:38.625 250 12571.05 93.80 54523.32 88888.00 2015-09-07 10:00:38.750 250 12571.02 93.80 54523.35 88888.00 2015-09-07 10:00:38.875 250 12571.10 93.80 54523.32 88888.00 2015-09-07 10:00:39.000 250 12571.10 93.80 54523.32 88888.00 2015-09-07 10:00:39.125 250 12571.10 93.80 54523.32 88888.00 2015-09-07 10:00:39.250 250 12571.12 93.80 54523.30 88888.00 2015-09-07 10:00:39.375 250 12571.17 93.83 54523.30 88888.00 2015-09-07 10:00:39.500 250 12571.23 93.85 54523.28 88888.00 2015-09-07 10:00:39.625 250 12571.17 93.85 54523.25 88888.00 2015-09-07 10:00:39.750 250 12571.15 93.90 54523.28 88888.00 2015-09-07 10:00:39.875 250 12571.17 93.92 54523.28 88888.00 2015-09-07 10:00:40.000 250 12571.12 93.90 54523.25 88888.00 2015-09-07 10:00:40.125 250 12571.10 93.90 54523.28 88888.00 2015-09-07 10:00:40.250 250 12571.08 93.92 54523.28 88888.00 2015-09-07 10:00:40.375 250 12571.15 93.90 54523.28 88888.00 2015-09-07 10:00:40.500 250 12571.12 93.97 54523.30 88888.00 2015-09-07 10:00:40.625 250 12571.12 93.97 54523.30 88888.00 2015-09-07 10:00:40.750 250 12571.20 94.00 54523.30 88888.00 2015-09-07 10:00:40.875 250 12571.23 94.00 54523.30 88888.00 2015-09-07 10:00:41.000 250 12571.27 94.03 54523.28 88888.00 2015-09-07 10:00:41.125 250 12571.33 94.03 54523.25 88888.00 2015-09-07 10:00:41.250 250 12571.33 94.05 54523.25 88888.00 2015-09-07 10:00:41.375 250 12571.35 94.03 54523.25 88888.00 2015-09-07 10:00:41.500 250 12571.35 94.03 54523.25 88888.00 2015-09-07 10:00:41.625 250 12571.38 94.03 54523.25 88888.00 2015-09-07 10:00:41.750 250 12571.42 94.03 54523.25 88888.00 2015-09-07 10:00:41.875 250 12571.48 94.03 54523.22 88888.00 2015-09-07 10:00:42.000 250 12571.50 94.05 54523.22 88888.00 2015-09-07 10:00:42.125 250 12571.55 94.08 54523.25 88888.00 2015-09-07 10:00:42.250 250 12571.58 94.10 54523.25 88888.00 2015-09-07 10:00:42.375 250 12571.58 94.10 54523.25 88888.00 2015-09-07 10:00:42.500 250 12571.62 94.10 54523.22 88888.00 2015-09-07 10:00:42.625 250 12571.67 94.10 54523.22 88888.00 2015-09-07 10:00:42.750 250 12571.73 94.08 54523.20 88888.00 2015-09-07 10:00:42.875 250 12571.73 94.08 54523.20 88888.00 2015-09-07 10:00:43.000 250 12571.73 94.12 54523.22 88888.00 2015-09-07 10:00:43.125 250 12571.80 94.17 54523.22 88888.00 2015-09-07 10:00:43.250 250 12571.85 94.10 54523.22 88888.00 2015-09-07 10:00:43.375 250 12571.90 94.12 54523.22 88888.00 2015-09-07 10:00:43.500 250 12571.85 94.12 54523.22 88888.00 2015-09-07 10:00:43.625 250 12571.90 94.12 54523.22 88888.00 2015-09-07 10:00:43.750 250 12571.92 94.10 54523.20 88888.00 2015-09-07 10:00:43.875 250 12571.92 94.10 54523.18 88888.00 2015-09-07 10:00:44.000 250 12571.92 94.10 54523.20 88888.00 2015-09-07 10:00:44.125 250 12571.98 94.10 54523.18 88888.00 2015-09-07 10:00:44.250 250 12572.08 94.08 54523.20 88888.00 2015-09-07 10:00:44.375 250 12572.15 94.05 54523.20 88888.00 2015-09-07 10:00:44.500 250 12572.15 94.00 54523.18 88888.00 2015-09-07 10:00:44.625 250 12572.20 94.00 54523.18 88888.00 2015-09-07 10:00:44.750 250 12572.25 94.03 54523.18 88888.00 2015-09-07 10:00:44.875 250 12572.33 94.00 54523.15 88888.00 2015-09-07 10:00:45.000 250 12572.35 94.00 54523.15 88888.00 2015-09-07 10:00:45.125 250 12572.40 93.97 54523.15 88888.00 2015-09-07 10:00:45.250 250 12572.42 94.00 54523.12 88888.00 2015-09-07 10:00:45.375 250 12572.52 93.97 54523.15 88888.00 2015-09-07 10:00:45.500 250 12572.52 93.95 54523.15 88888.00 2015-09-07 10:00:45.625 250 12572.52 93.95 54523.15 88888.00 2015-09-07 10:00:45.750 250 12572.62 93.95 54523.15 88888.00 2015-09-07 10:00:45.875 250 12572.73 93.95 54523.15 88888.00 2015-09-07 10:00:46.000 250 12572.75 93.95 54523.15 88888.00 2015-09-07 10:00:46.125 250 12572.73 93.88 54523.12 88888.00 2015-09-07 10:00:46.250 250 12572.73 93.88 54523.12 88888.00 2015-09-07 10:00:46.375 250 12572.83 93.88 54523.12 88888.00 2015-09-07 10:00:46.500 250 12572.88 93.90 54523.12 88888.00 2015-09-07 10:00:46.625 250 12572.88 93.92 54523.12 88888.00 2015-09-07 10:00:46.750 250 12572.92 93.90 54523.12 88888.00 2015-09-07 10:00:46.875 250 12573.00 93.85 54523.12 88888.00 2015-09-07 10:00:47.000 250 12573.10 93.90 54523.10 88888.00 2015-09-07 10:00:47.125 250 12573.12 93.90 54523.12 88888.00 2015-09-07 10:00:47.250 250 12573.08 93.90 54523.12 88888.00 2015-09-07 10:00:47.375 250 12573.08 93.92 54523.12 88888.00 2015-09-07 10:00:47.500 250 12573.17 93.90 54523.10 88888.00 2015-09-07 10:00:47.625 250 12573.30 93.92 54523.07 88888.00 2015-09-07 10:00:47.750 250 12573.30 93.97 54523.10 88888.00 2015-09-07 10:00:47.875 250 12573.30 93.97 54523.10 88888.00 2015-09-07 10:00:48.000 250 12573.35 94.00 54523.07 88888.00 2015-09-07 10:00:48.125 250 12573.40 94.03 54523.07 88888.00 2015-09-07 10:00:48.250 250 12573.45 94.00 54523.10 88888.00 2015-09-07 10:00:48.375 250 12573.50 94.03 54523.07 88888.00 2015-09-07 10:00:48.500 250 12573.52 94.05 54523.10 88888.00 2015-09-07 10:00:48.625 250 12573.55 94.08 54523.12 88888.00 2015-09-07 10:00:48.750 250 12573.55 94.12 54523.10 88888.00 2015-09-07 10:00:48.875 250 12573.65 94.12 54523.10 88888.00 2015-09-07 10:00:49.000 250 12573.67 94.12 54523.07 88888.00 2015-09-07 10:00:49.125 250 12573.67 94.12 54523.07 88888.00 2015-09-07 10:00:49.250 250 12573.67 94.10 54523.07 88888.00 2015-09-07 10:00:49.375 250 12573.73 94.12 54523.05 88888.00 2015-09-07 10:00:49.500 250 12573.77 94.15 54523.07 88888.00 2015-09-07 10:00:49.625 250 12573.80 94.15 54523.10 88888.00 2015-09-07 10:00:49.750 250 12573.80 94.15 54523.05 88888.00 2015-09-07 10:00:49.875 250 12573.80 94.12 54523.05 88888.00 2015-09-07 10:00:50.000 250 12573.75 94.15 54523.05 88888.00 2015-09-07 10:00:50.125 250 12573.67 94.12 54523.07 88888.00 2015-09-07 10:00:50.250 250 12573.73 94.12 54523.10 88888.00 2015-09-07 10:00:50.375 250 12573.80 94.15 54523.10 88888.00 2015-09-07 10:00:50.500 250 12573.83 94.10 54523.10 88888.00 2015-09-07 10:00:50.625 250 12573.80 94.12 54523.07 88888.00 2015-09-07 10:00:50.750 250 12573.77 94.15 54523.10 88888.00 2015-09-07 10:00:50.875 250 12573.77 94.17 54523.12 88888.00 2015-09-07 10:00:51.000 250 12573.77 94.15 54523.07 88888.00 2015-09-07 10:00:51.125 250 12573.77 94.10 54523.07 88888.00 2015-09-07 10:00:51.250 250 12573.80 94.08 54523.07 88888.00 2015-09-07 10:00:51.375 250 12573.90 94.10 54523.10 88888.00 2015-09-07 10:00:51.500 250 12573.90 94.08 54523.05 88888.00 2015-09-07 10:00:51.625 250 12573.85 94.08 54523.07 88888.00 2015-09-07 10:00:51.750 250 12573.85 94.10 54523.07 88888.00 2015-09-07 10:00:51.875 250 12573.80 94.12 54523.07 88888.00 2015-09-07 10:00:52.000 250 12573.77 94.08 54523.10 88888.00 2015-09-07 10:00:52.125 250 12573.85 94.08 54523.10 88888.00 2015-09-07 10:00:52.250 250 12573.85 94.08 54523.10 88888.00 2015-09-07 10:00:52.375 250 12573.95 94.12 54523.10 88888.00 2015-09-07 10:00:52.500 250 12573.95 94.12 54523.07 88888.00 2015-09-07 10:00:52.625 250 12573.92 94.10 54523.07 88888.00 2015-09-07 10:00:52.750 250 12573.92 94.15 54523.10 88888.00 2015-09-07 10:00:52.875 250 12573.95 94.15 54523.10 88888.00 2015-09-07 10:00:53.000 250 12574.02 94.15 54523.12 88888.00 2015-09-07 10:00:53.125 250 12574.00 94.17 54523.12 88888.00 2015-09-07 10:00:53.250 250 12574.00 94.17 54523.12 88888.00 2015-09-07 10:00:53.375 250 12573.95 94.17 54523.10 88888.00 2015-09-07 10:00:53.500 250 12573.98 94.15 54523.07 88888.00 2015-09-07 10:00:53.625 250 12574.08 94.15 54523.05 88888.00 2015-09-07 10:00:53.750 250 12574.05 94.15 54523.07 88888.00 2015-09-07 10:00:53.875 250 12574.05 94.20 54523.10 88888.00 2015-09-07 10:00:54.000 250 12574.08 94.20 54523.10 88888.00 2015-09-07 10:00:54.125 250 12574.10 94.20 54523.10 88888.00 2015-09-07 10:00:54.250 250 12574.10 94.20 54523.15 88888.00 2015-09-07 10:00:54.375 250 12574.10 94.17 54523.12 88888.00 2015-09-07 10:00:54.500 250 12574.17 94.20 54523.10 88888.00 2015-09-07 10:00:54.625 250 12574.23 94.20 54523.10 88888.00 2015-09-07 10:00:54.750 250 12574.23 94.20 54523.10 88888.00 2015-09-07 10:00:54.875 250 12574.20 94.22 54523.12 88888.00 2015-09-07 10:00:55.000 250 12574.23 94.22 54523.10 88888.00 2015-09-07 10:00:55.125 250 12574.30 94.22 54523.10 88888.00 2015-09-07 10:00:55.250 250 12574.27 94.20 54523.10 88888.00 2015-09-07 10:00:55.375 250 12574.30 94.20 54523.10 88888.00 2015-09-07 10:00:55.500 250 12574.38 94.22 54523.10 88888.00 2015-09-07 10:00:55.625 250 12574.38 94.25 54523.10 88888.00 2015-09-07 10:00:55.750 250 12574.38 94.20 54523.10 88888.00 2015-09-07 10:00:55.875 250 12574.38 94.22 54523.05 88888.00 2015-09-07 10:00:56.000 250 12574.42 94.25 54523.05 88888.00 2015-09-07 10:00:56.125 250 12574.48 94.28 54523.07 88888.00 2015-09-07 10:00:56.250 250 12574.48 94.30 54523.07 88888.00 2015-09-07 10:00:56.375 250 12574.52 94.33 54523.07 88888.00 2015-09-07 10:00:56.500 250 12574.60 94.30 54523.07 88888.00 2015-09-07 10:00:56.625 250 12574.58 94.33 54523.07 88888.00 2015-09-07 10:00:56.750 250 12574.52 94.35 54523.07 88888.00 2015-09-07 10:00:56.875 250 12574.55 94.38 54523.07 88888.00 2015-09-07 10:00:57.000 250 12574.60 94.38 54523.05 88888.00 2015-09-07 10:00:57.125 250 12574.60 94.38 54523.03 88888.00 2015-09-07 10:00:57.250 250 12574.62 94.35 54523.03 88888.00 2015-09-07 10:00:57.375 250 12574.73 94.40 54523.03 88888.00 2015-09-07 10:00:57.500 250 12574.75 94.42 54523.00 88888.00 2015-09-07 10:00:57.625 250 12574.73 94.45 54523.03 88888.00 2015-09-07 10:00:57.750 250 12574.73 94.45 54523.03 88888.00 2015-09-07 10:00:57.875 250 12574.75 94.45 54523.03 88888.00 2015-09-07 10:00:58.000 250 12574.77 94.42 54522.97 88888.00 2015-09-07 10:00:58.125 250 12574.77 94.45 54523.00 88888.00 2015-09-07 10:00:58.250 250 12574.75 94.47 54523.00 88888.00 2015-09-07 10:00:58.375 250 12574.80 94.45 54522.97 88888.00 2015-09-07 10:00:58.500 250 12574.85 94.47 54523.00 88888.00 2015-09-07 10:00:58.625 250 12574.88 94.50 54523.03 88888.00 2015-09-07 10:00:58.750 250 12574.92 94.53 54523.00 88888.00 2015-09-07 10:00:58.875 250 12574.92 94.53 54522.97 88888.00 2015-09-07 10:00:59.000 250 12574.95 94.58 54522.97 88888.00 2015-09-07 10:00:59.125 250 12574.98 94.55 54522.97 88888.00 2015-09-07 10:00:59.250 250 12574.98 94.50 54522.95 88888.00 2015-09-07 10:00:59.375 250 12575.08 94.53 54522.95 88888.00 2015-09-07 10:00:59.500 250 12575.12 94.60 54522.97 88888.00 2015-09-07 10:00:59.625 250 12575.15 94.58 54522.95 88888.00 2015-09-07 10:00:59.750 250 12575.20 94.60 54522.90 88888.00 2015-09-07 10:00:59.875 250 12575.20 94.62 54522.90 88888.00 2015-09-07 10:01:00.000 250 12575.23 94.60 54522.90 88888.00 2015-09-07 10:01:00.125 250 12575.30 94.65 54522.95 88888.00 2015-09-07 10:01:00.250 250 12575.30 94.67 54522.97 88888.00 2015-09-07 10:01:00.375 250 12575.35 94.67 54522.95 88888.00 2015-09-07 10:01:00.500 250 12575.30 94.70 54522.95 88888.00 2015-09-07 10:01:00.625 250 12575.38 94.70 54522.93 88888.00 2015-09-07 10:01:00.750 250 12575.45 94.70 54522.93 88888.00 2015-09-07 10:01:00.875 250 12575.52 94.72 54522.95 88888.00 2015-09-07 10:01:01.000 250 12575.55 94.72 54522.93 88888.00 2015-09-07 10:01:01.125 250 12575.60 94.78 54522.93 88888.00 2015-09-07 10:01:01.250 250 12575.55 94.78 54522.93 88888.00 2015-09-07 10:01:01.375 250 12575.55 94.83 54522.90 88888.00 2015-09-07 10:01:01.500 250 12575.62 94.83 54522.90 88888.00 2015-09-07 10:01:01.625 250 12575.65 94.85 54522.90 88888.00 2015-09-07 10:01:01.750 250 12575.62 94.85 54522.90 88888.00 2015-09-07 10:01:01.875 250 12575.70 94.85 54522.90 88888.00 2015-09-07 10:01:02.000 250 12575.83 94.88 54522.88 88888.00 2015-09-07 10:01:02.125 250 12575.83 94.90 54522.90 88888.00 2015-09-07 10:01:02.250 250 12575.77 94.90 54522.88 88888.00 2015-09-07 10:01:02.375 250 12575.83 94.92 54522.88 88888.00 2015-09-07 10:01:02.500 250 12575.88 94.92 54522.85 88888.00 2015-09-07 10:01:02.625 250 12575.92 94.97 54522.82 88888.00 2015-09-07 10:01:02.750 250 12575.92 95.00 54522.82 88888.00 2015-09-07 10:01:02.875 250 12575.98 95.00 54522.88 88888.00 2015-09-07 10:01:03.000 250 12576.00 95.00 54522.85 88888.00 2015-09-07 10:01:03.125 250 12575.98 95.03 54522.90 88888.00 2015-09-07 10:01:03.250 250 12575.95 95.05 54522.93 88888.00 2015-09-07 10:01:03.375 250 12575.98 95.10 54522.90 88888.00 2015-09-07 10:01:03.500 250 12575.98 95.08 54522.90 88888.00 2015-09-07 10:01:03.625 250 12576.05 95.08 54522.88 88888.00 2015-09-07 10:01:03.750 250 12576.08 95.08 54522.93 88888.00 2015-09-07 10:01:03.875 250 12576.08 95.10 54522.93 88888.00 2015-09-07 10:01:04.000 250 12576.08 95.10 54522.90 88888.00 2015-09-07 10:01:04.125 250 12576.05 95.10 54522.90 88888.00 2015-09-07 10:01:04.250 250 12575.95 95.12 54522.90 88888.00 2015-09-07 10:01:04.375 250 12575.98 95.15 54522.90 88888.00 2015-09-07 10:01:04.500 250 12576.08 95.15 54522.88 88888.00 2015-09-07 10:01:04.625 250 12576.12 95.15 54522.90 88888.00 2015-09-07 10:01:04.750 250 12576.10 95.17 54522.90 88888.00 2015-09-07 10:01:04.875 250 12576.12 95.22 54522.93 88888.00 2015-09-07 10:01:05.000 250 12576.10 95.20 54522.90 88888.00 2015-09-07 10:01:05.125 250 12576.08 95.20 54522.90 88888.00 2015-09-07 10:01:05.250 250 12576.08 95.17 54522.90 88888.00 2015-09-07 10:01:05.375 250 12576.10 95.20 54522.88 88888.00 2015-09-07 10:01:05.500 250 12576.10 95.20 54522.88 88888.00 2015-09-07 10:01:05.625 250 12576.15 95.22 54522.90 88888.00 2015-09-07 10:01:05.750 250 12576.15 95.28 54522.90 88888.00 2015-09-07 10:01:05.875 250 12576.20 95.33 54522.93 88888.00 2015-09-07 10:01:06.000 250 12576.20 95.33 54522.93 88888.00 2015-09-07 10:01:06.125 250 12576.17 95.35 54522.90 88888.00 2015-09-07 10:01:06.250 250 12576.15 95.30 54522.88 88888.00 2015-09-07 10:01:06.375 250 12576.25 95.33 54522.90 88888.00 2015-09-07 10:01:06.500 250 12576.38 95.38 54522.90 88888.00 2015-09-07 10:01:06.625 250 12576.48 95.40 54522.88 88888.00 2015-09-07 10:01:06.750 250 12576.48 95.42 54522.90 88888.00 2015-09-07 10:01:06.875 250 12576.50 95.42 54522.88 88888.00 2015-09-07 10:01:07.000 250 12576.50 95.45 54522.85 88888.00 2015-09-07 10:01:07.125 250 12576.48 95.47 54522.85 88888.00 2015-09-07 10:01:07.250 250 12576.48 95.47 54522.90 88888.00 2015-09-07 10:01:07.375 250 12576.62 95.53 54522.88 88888.00 2015-09-07 10:01:07.500 250 12576.62 95.58 54522.90 88888.00 2015-09-07 10:01:07.625 250 12576.65 95.55 54522.90 88888.00 2015-09-07 10:01:07.750 250 12576.70 95.58 54522.88 88888.00 2015-09-07 10:01:07.875 250 12576.67 95.58 54522.88 88888.00 2015-09-07 10:01:08.000 250 12576.70 95.55 54522.90 88888.00 2015-09-07 10:01:08.125 250 12576.73 95.53 54522.93 88888.00 2015-09-07 10:01:08.250 250 12576.75 95.58 54522.95 88888.00 2015-09-07 10:01:08.375 250 12576.80 95.62 54522.93 88888.00 2015-09-07 10:01:08.500 250 12576.85 95.62 54522.88 88888.00 2015-09-07 10:01:08.625 250 12576.90 95.62 54522.88 88888.00 2015-09-07 10:01:08.750 250 12576.92 95.60 54522.90 88888.00 2015-09-07 10:01:08.875 250 12576.90 95.60 54522.93 88888.00 2015-09-07 10:01:09.000 250 12576.88 95.60 54522.93 88888.00 2015-09-07 10:01:09.125 250 12576.90 95.60 54522.93 88888.00 2015-09-07 10:01:09.250 250 12576.85 95.55 54522.93 88888.00 2015-09-07 10:01:09.375 250 12576.90 95.60 54522.90 88888.00 2015-09-07 10:01:09.500 250 12576.95 95.60 54522.90 88888.00 2015-09-07 10:01:09.625 250 12577.02 95.62 54522.90 88888.00 2015-09-07 10:01:09.750 250 12577.08 95.62 54522.90 88888.00 2015-09-07 10:01:09.875 250 12577.12 95.60 54522.93 88888.00 2015-09-07 10:01:10.000 250 12577.15 95.55 54522.90 88888.00 2015-09-07 10:01:10.125 250 12577.15 95.60 54522.90 88888.00 2015-09-07 10:01:10.250 250 12577.27 95.55 54522.93 88888.00 2015-09-07 10:01:10.375 250 12577.40 95.55 54522.90 88888.00 2015-09-07 10:01:10.500 250 12577.42 95.55 54522.93 88888.00 2015-09-07 10:01:10.625 250 12577.42 95.53 54522.90 88888.00 2015-09-07 10:01:10.750 250 12577.40 95.53 54522.90 88888.00 2015-09-07 10:01:10.875 250 12577.45 95.53 54522.90 88888.00 2015-09-07 10:01:11.000 250 12577.58 95.53 54522.90 88888.00 2015-09-07 10:01:11.125 250 12577.65 95.60 54522.93 88888.00 2015-09-07 10:01:11.250 250 12577.62 95.55 54522.93 88888.00 2015-09-07 10:01:11.375 250 12577.73 95.55 54522.93 88888.00 2015-09-07 10:01:11.500 250 12577.80 95.55 54522.93 88888.00 2015-09-07 10:01:11.625 250 12577.80 95.55 54522.88 88888.00 2015-09-07 10:01:11.750 250 12577.75 95.55 54522.88 88888.00 2015-09-07 10:01:11.875 250 12577.75 95.55 54522.90 88888.00 2015-09-07 10:01:12.000 250 12577.83 95.60 54522.90 88888.00 2015-09-07 10:01:12.125 250 12577.92 95.60 54522.93 88888.00 2015-09-07 10:01:12.250 250 12577.95 95.55 54522.93 88888.00 2015-09-07 10:01:12.375 250 12578.02 95.60 54522.90 88888.00 2015-09-07 10:01:12.500 250 12578.02 95.58 54522.90 88888.00 2015-09-07 10:01:12.625 250 12578.08 95.60 54522.90 88888.00 2015-09-07 10:01:12.750 250 12578.17 95.58 54522.90 88888.00 2015-09-07 10:01:12.875 250 12578.17 95.60 54522.90 88888.00 2015-09-07 10:01:13.000 250 12578.17 95.62 54522.88 88888.00 2015-09-07 10:01:13.125 250 12578.25 95.62 54522.90 88888.00 2015-09-07 10:01:13.250 250 12578.27 95.62 54522.90 88888.00 2015-09-07 10:01:13.375 250 12578.38 95.67 54522.93 88888.00 2015-09-07 10:01:13.500 250 12578.40 95.67 54522.90 88888.00 2015-09-07 10:01:13.625 250 12578.45 95.67 54522.88 88888.00 2015-09-07 10:01:13.750 250 12578.50 95.67 54522.90 88888.00 2015-09-07 10:01:13.875 250 12578.48 95.67 54522.88 88888.00 2015-09-07 10:01:14.000 250 12578.50 95.70 54522.88 88888.00 2015-09-07 10:01:14.125 250 12578.55 95.75 54522.90 88888.00 2015-09-07 10:01:14.250 250 12578.58 95.72 54522.90 88888.00 2015-09-07 10:01:14.375 250 12578.60 95.75 54522.90 88888.00 2015-09-07 10:01:14.500 250 12578.62 95.75 54522.90 88888.00 2015-09-07 10:01:14.625 250 12578.73 95.78 54522.93 88888.00 2015-09-07 10:01:14.750 250 12578.80 95.78 54522.88 88888.00 2015-09-07 10:01:14.875 250 12578.88 95.72 54522.88 88888.00 2015-09-07 10:01:15.000 250 12578.88 95.72 54522.88 88888.00 2015-09-07 10:01:15.125 250 12578.92 95.75 54522.90 88888.00 2015-09-07 10:01:15.250 250 12579.00 95.78 54522.90 88888.00 2015-09-07 10:01:15.375 250 12579.05 95.78 54522.90 88888.00 2015-09-07 10:01:15.500 250 12579.00 95.78 54522.90 88888.00 2015-09-07 10:01:15.625 250 12579.05 95.83 54522.88 88888.00 2015-09-07 10:01:15.750 250 12579.08 95.83 54522.88 88888.00 2015-09-07 10:01:15.875 250 12579.10 95.80 54522.88 88888.00 2015-09-07 10:01:16.000 250 12579.12 95.83 54522.90 88888.00 2015-09-07 10:01:16.125 250 12579.12 95.85 54522.93 88888.00 2015-09-07 10:01:16.250 250 12579.12 95.80 54522.95 88888.00 2015-09-07 10:01:16.375 250 12579.17 95.85 54522.90 88888.00 2015-09-07 10:01:16.500 250 12579.25 95.85 54522.88 88888.00 2015-09-07 10:01:16.625 250 12579.33 95.83 54522.90 88888.00 2015-09-07 10:01:16.750 250 12579.38 95.83 54522.90 88888.00 2015-09-07 10:01:16.875 250 12579.45 95.83 54522.90 88888.00 2015-09-07 10:01:17.000 250 12579.50 95.85 54522.90 88888.00 2015-09-07 10:01:17.125 250 12579.55 95.88 54522.90 88888.00 2015-09-07 10:01:17.250 250 12579.52 95.88 54522.93 88888.00 2015-09-07 10:01:17.375 250 12579.60 95.92 54522.95 88888.00 2015-09-07 10:01:17.500 250 12579.55 95.92 54522.95 88888.00 2015-09-07 10:01:17.625 250 12579.55 95.97 54522.95 88888.00 2015-09-07 10:01:17.750 250 12579.55 95.97 54522.93 88888.00 2015-09-07 10:01:17.875 250 12579.60 95.97 54522.93 88888.00 2015-09-07 10:01:18.000 250 12579.65 96.00 54522.93 88888.00 2015-09-07 10:01:18.125 250 12579.67 96.00 54522.93 88888.00 2015-09-07 10:01:18.250 250 12579.73 96.05 54522.93 88888.00 2015-09-07 10:01:18.375 250 12579.77 96.05 54522.93 88888.00 2015-09-07 10:01:18.500 250 12579.80 96.03 54522.95 88888.00 2015-09-07 10:01:18.625 250 12579.88 96.10 54522.93 88888.00 2015-09-07 10:01:18.750 250 12579.92 96.10 54522.93 88888.00 2015-09-07 10:01:18.875 250 12579.98 96.15 54522.93 88888.00 2015-09-07 10:01:19.000 250 12580.05 96.15 54522.90 88888.00 2015-09-07 10:01:19.125 250 12580.08 96.12 54522.90 88888.00 2015-09-07 10:01:19.250 250 12579.98 96.12 54522.90 88888.00 2015-09-07 10:01:19.375 250 12580.00 96.17 54522.95 88888.00 2015-09-07 10:01:19.500 250 12580.05 96.20 54522.95 88888.00 2015-09-07 10:01:19.625 250 12580.12 96.17 54522.93 88888.00 2015-09-07 10:01:19.750 250 12580.15 96.20 54522.95 88888.00 2015-09-07 10:01:19.875 250 12580.20 96.22 54522.93 88888.00 2015-09-07 10:01:20.000 250 12580.25 96.25 54522.93 88888.00 2015-09-07 10:01:20.125 250 12580.33 96.28 54522.95 88888.00 2015-09-07 10:01:20.250 250 12580.30 96.25 54522.93 88888.00 2015-09-07 10:01:20.375 250 12580.35 96.25 54522.93 88888.00 2015-09-07 10:01:20.500 250 12580.35 96.28 54522.93 88888.00 2015-09-07 10:01:20.625 250 12580.38 96.30 54522.93 88888.00 2015-09-07 10:01:20.750 250 12580.35 96.33 54522.93 88888.00 2015-09-07 10:01:20.875 250 12580.35 96.30 54522.93 88888.00 2015-09-07 10:01:21.000 250 12580.40 96.30 54522.93 88888.00 2015-09-07 10:01:21.125 250 12580.48 96.28 54522.95 88888.00 2015-09-07 10:01:21.250 250 12580.52 96.33 54522.95 88888.00 2015-09-07 10:01:21.375 250 12580.58 96.38 54522.95 88888.00 2015-09-07 10:01:21.500 250 12580.58 96.40 54522.95 88888.00 2015-09-07 10:01:21.625 250 12580.60 96.42 54522.95 88888.00 2015-09-07 10:01:21.750 250 12580.65 96.42 54522.97 88888.00 2015-09-07 10:01:21.875 250 12580.70 96.42 54522.95 88888.00 2015-09-07 10:01:22.000 250 12580.75 96.40 54522.93 88888.00 2015-09-07 10:01:22.125 250 12580.77 96.40 54522.95 88888.00 2015-09-07 10:01:22.250 250 12580.77 96.45 54522.95 88888.00 2015-09-07 10:01:22.375 250 12580.83 96.47 54522.95 88888.00 2015-09-07 10:01:22.500 250 12580.85 96.45 54522.93 88888.00 2015-09-07 10:01:22.625 250 12580.83 96.42 54522.95 88888.00 2015-09-07 10:01:22.750 250 12580.85 96.45 54522.95 88888.00 2015-09-07 10:01:22.875 250 12580.85 96.50 54522.97 88888.00 2015-09-07 10:01:23.000 250 12580.80 96.47 54522.93 88888.00 2015-09-07 10:01:23.125 250 12580.83 96.47 54522.97 88888.00 2015-09-07 10:01:23.250 250 12580.90 96.53 54523.00 88888.00 2015-09-07 10:01:23.375 250 12580.98 96.53 54523.00 88888.00 2015-09-07 10:01:23.500 250 12580.98 96.53 54522.97 88888.00 2015-09-07 10:01:23.625 250 12580.98 96.53 54523.00 88888.00 2015-09-07 10:01:23.750 250 12581.05 96.55 54523.03 88888.00 2015-09-07 10:01:23.875 250 12581.10 96.58 54523.00 88888.00 2015-09-07 10:01:24.000 250 12581.05 96.58 54523.00 88888.00 2015-09-07 10:01:24.125 250 12581.00 96.58 54523.03 88888.00 2015-09-07 10:01:24.250 250 12580.98 96.58 54523.03 88888.00 2015-09-07 10:01:24.375 250 12581.02 96.60 54522.97 88888.00 2015-09-07 10:01:24.500 250 12581.10 96.58 54523.00 88888.00 2015-09-07 10:01:24.625 250 12581.10 96.60 54523.03 88888.00 2015-09-07 10:01:24.750 250 12581.12 96.62 54523.03 88888.00 2015-09-07 10:01:24.875 250 12581.20 96.67 54523.05 88888.00 2015-09-07 10:01:25.000 250 12581.23 96.70 54523.00 88888.00 2015-09-07 10:01:25.125 250 12581.23 96.70 54523.03 88888.00 2015-09-07 10:01:25.250 250 12581.20 96.70 54523.03 88888.00 2015-09-07 10:01:25.375 250 12581.25 96.72 54523.03 88888.00 2015-09-07 10:01:25.500 250 12581.27 96.75 54523.05 88888.00 2015-09-07 10:01:25.625 250 12581.33 96.78 54523.07 88888.00 2015-09-07 10:01:25.750 250 12581.35 96.80 54523.05 88888.00 2015-09-07 10:01:25.875 250 12581.42 96.78 54523.05 88888.00 2015-09-07 10:01:26.000 250 12581.42 96.78 54523.07 88888.00 2015-09-07 10:01:26.125 250 12581.38 96.80 54523.07 88888.00 2015-09-07 10:01:26.250 250 12581.33 96.80 54523.07 88888.00 2015-09-07 10:01:26.375 250 12581.38 96.83 54523.07 88888.00 2015-09-07 10:01:26.500 250 12581.40 96.83 54523.07 88888.00 2015-09-07 10:01:26.625 250 12581.48 96.85 54523.05 88888.00 2015-09-07 10:01:26.750 250 12581.52 96.85 54523.05 88888.00 2015-09-07 10:01:26.875 250 12581.55 96.88 54523.05 88888.00 2015-09-07 10:01:27.000 250 12581.58 96.92 54523.05 88888.00 2015-09-07 10:01:27.125 250 12581.55 96.92 54523.07 88888.00 2015-09-07 10:01:27.250 250 12581.55 96.92 54523.05 88888.00 2015-09-07 10:01:27.375 250 12581.62 96.95 54523.05 88888.00 2015-09-07 10:01:27.500 250 12581.62 96.97 54523.10 88888.00 2015-09-07 10:01:27.625 250 12581.60 96.97 54523.12 88888.00 2015-09-07 10:01:27.750 250 12581.67 97.00 54523.12 88888.00 2015-09-07 10:01:27.875 250 12581.80 97.00 54523.10 88888.00 2015-09-07 10:01:28.000 250 12581.88 97.00 54523.10 88888.00 2015-09-07 10:01:28.125 250 12581.83 97.03 54523.10 88888.00 2015-09-07 10:01:28.250 250 12581.80 97.05 54523.12 88888.00 2015-09-07 10:01:28.375 250 12581.85 97.08 54523.15 88888.00 2015-09-07 10:01:28.500 250 12581.88 97.10 54523.15 88888.00 2015-09-07 10:01:28.625 250 12581.98 97.10 54523.15 88888.00 2015-09-07 10:01:28.750 250 12582.05 97.08 54523.15 88888.00 2015-09-07 10:01:28.875 250 12582.02 97.10 54523.15 88888.00 2015-09-07 10:01:29.000 250 12582.02 97.10 54523.18 88888.00 2015-09-07 10:01:29.125 250 12582.08 97.10 54523.15 88888.00 2015-09-07 10:01:29.250 250 12582.05 97.08 54523.15 88888.00 2015-09-07 10:01:29.375 250 12582.08 97.08 54523.18 88888.00 2015-09-07 10:01:29.500 250 12582.05 97.10 54523.18 88888.00 2015-09-07 10:01:29.625 250 12582.08 97.12 54523.18 88888.00 2015-09-07 10:01:29.750 250 12582.10 97.12 54523.18 88888.00 2015-09-07 10:01:29.875 250 12582.17 97.17 54523.18 88888.00 2015-09-07 10:01:30.000 250 12582.20 97.17 54523.15 88888.00 2015-09-07 10:01:30.125 250 12582.20 97.17 54523.18 88888.00 2015-09-07 10:01:30.250 250 12582.15 97.17 54523.22 88888.00 2015-09-07 10:01:30.375 250 12582.20 97.20 54523.22 88888.00 2015-09-07 10:01:30.500 250 12582.30 97.25 54523.20 88888.00 2015-09-07 10:01:30.625 250 12582.38 97.28 54523.20 88888.00 2015-09-07 10:01:30.750 250 12582.38 97.33 54523.20 88888.00 2015-09-07 10:01:30.875 250 12582.42 97.35 54523.22 88888.00 2015-09-07 10:01:31.000 250 12582.42 97.38 54523.22 88888.00 2015-09-07 10:01:31.125 250 12582.42 97.38 54523.22 88888.00 2015-09-07 10:01:31.250 250 12582.40 97.35 54523.22 88888.00 2015-09-07 10:01:31.375 250 12582.42 97.38 54523.22 88888.00 2015-09-07 10:01:31.500 250 12582.45 97.45 54523.22 88888.00 2015-09-07 10:01:31.625 250 12582.50 97.50 54523.22 88888.00 2015-09-07 10:01:31.750 250 12582.45 97.53 54523.20 88888.00 2015-09-07 10:01:31.875 250 12582.48 97.55 54523.22 88888.00 2015-09-07 10:01:32.000 250 12582.52 97.58 54523.20 88888.00 2015-09-07 10:01:32.125 250 12582.50 97.60 54523.22 88888.00 2015-09-07 10:01:32.250 250 12582.52 97.65 54523.22 88888.00 2015-09-07 10:01:32.375 250 12582.62 97.70 54523.22 88888.00 2015-09-07 10:01:32.500 250 12582.65 97.72 54523.22 88888.00 2015-09-07 10:01:32.625 250 12582.70 97.75 54523.25 88888.00 2015-09-07 10:01:32.750 250 12582.77 97.80 54523.28 88888.00 2015-09-07 10:01:32.875 250 12582.77 97.85 54523.25 88888.00 2015-09-07 10:01:33.000 250 12582.80 97.88 54523.22 88888.00 2015-09-07 10:01:33.125 250 12582.88 97.88 54523.22 88888.00 2015-09-07 10:01:33.250 250 12582.88 97.88 54523.25 88888.00 2015-09-07 10:01:33.375 250 12582.92 97.95 54523.28 88888.00 2015-09-07 10:01:33.500 250 12582.90 97.95 54523.25 88888.00 2015-09-07 10:01:33.625 250 12582.88 98.00 54523.28 88888.00 2015-09-07 10:01:33.750 250 12582.95 98.03 54523.30 88888.00 2015-09-07 10:01:33.875 250 12583.00 98.05 54523.32 88888.00 2015-09-07 10:01:34.000 250 12583.02 98.05 54523.30 88888.00 2015-09-07 10:01:34.125 250 12583.00 98.05 54523.35 88888.00 2015-09-07 10:01:34.250 250 12583.00 98.08 54523.35 88888.00 2015-09-07 10:01:34.375 250 12583.10 98.10 54523.35 88888.00 2015-09-07 10:01:34.500 250 12583.15 98.10 54523.35 88888.00 2015-09-07 10:01:34.625 250 12583.12 98.12 54523.35 88888.00 2015-09-07 10:01:34.750 250 12583.17 98.15 54523.35 88888.00 2015-09-07 10:01:34.875 250 12583.23 98.15 54523.38 88888.00 2015-09-07 10:01:35.000 250 12583.23 98.17 54523.35 88888.00 2015-09-07 10:01:35.125 250 12583.25 98.17 54523.35 88888.00 2015-09-07 10:01:35.250 250 12583.33 98.22 54523.40 88888.00 2015-09-07 10:01:35.375 250 12583.42 98.25 54523.40 88888.00 2015-09-07 10:01:35.500 250 12583.48 98.30 54523.40 88888.00 2015-09-07 10:01:35.625 250 12583.48 98.33 54523.43 88888.00 2015-09-07 10:01:35.750 250 12583.42 98.33 54523.43 88888.00 2015-09-07 10:01:35.875 250 12583.50 98.30 54523.40 88888.00 2015-09-07 10:01:36.000 250 12583.55 98.30 54523.40 88888.00 2015-09-07 10:01:36.125 250 12583.60 98.33 54523.45 88888.00 2015-09-07 10:01:36.250 250 12583.60 98.38 54523.47 88888.00 2015-09-07 10:01:36.375 250 12583.65 98.40 54523.45 88888.00 2015-09-07 10:01:36.500 250 12583.67 98.42 54523.45 88888.00 2015-09-07 10:01:36.625 250 12583.65 98.47 54523.45 88888.00 2015-09-07 10:01:36.750 250 12583.65 98.50 54523.45 88888.00 2015-09-07 10:01:36.875 250 12583.70 98.53 54523.45 88888.00 2015-09-07 10:01:37.000 250 12583.75 98.58 54523.47 88888.00 2015-09-07 10:01:37.125 250 12583.80 98.58 54523.50 88888.00 2015-09-07 10:01:37.250 250 12583.77 98.62 54523.53 88888.00 2015-09-07 10:01:37.375 250 12583.80 98.65 54523.50 88888.00 2015-09-07 10:01:37.500 250 12583.85 98.67 54523.50 88888.00 2015-09-07 10:01:37.625 250 12583.83 98.72 54523.53 88888.00 2015-09-07 10:01:37.750 250 12583.80 98.72 54523.53 88888.00 2015-09-07 10:01:37.875 250 12583.83 98.72 54523.50 88888.00 2015-09-07 10:01:38.000 250 12583.77 98.75 54523.50 88888.00 2015-09-07 10:01:38.125 250 12583.73 98.75 54523.50 88888.00 2015-09-07 10:01:38.250 250 12583.73 98.78 54523.55 88888.00 2015-09-07 10:01:38.375 250 12583.80 98.83 54523.57 88888.00 2015-09-07 10:01:38.500 250 12583.85 98.88 54523.57 88888.00 2015-09-07 10:01:38.625 250 12583.83 98.92 54523.57 88888.00 2015-09-07 10:01:38.750 250 12583.80 98.92 54523.55 88888.00 2015-09-07 10:01:38.875 250 12583.77 98.90 54523.57 88888.00 2015-09-07 10:01:39.000 250 12583.75 98.92 54523.62 88888.00 2015-09-07 10:01:39.125 250 12583.70 98.95 54523.62 88888.00 2015-09-07 10:01:39.250 250 12583.62 98.90 54523.65 88888.00 2015-09-07 10:01:39.375 250 12583.65 98.92 54523.65 88888.00 2015-09-07 10:01:39.500 250 12583.67 98.97 54523.68 88888.00 2015-09-07 10:01:39.625 250 12583.67 99.00 54523.70 88888.00 2015-09-07 10:01:39.750 250 12583.67 99.05 54523.68 88888.00 2015-09-07 10:01:39.875 250 12583.60 99.05 54523.70 88888.00 2015-09-07 10:01:40.000 250 12583.60 99.03 54523.70 88888.00 2015-09-07 10:01:40.125 250 12583.65 99.03 54523.70 88888.00 2015-09-07 10:01:40.250 250 12583.17 99.25 54523.95 88888.00 2015-09-07 10:01:40.375 250 12583.12 99.22 54523.97 88888.00 2015-09-07 10:01:40.500 250 12583.15 99.25 54523.97 88888.00 2015-09-07 10:01:40.625 250 12583.15 99.25 54523.97 88888.00 2015-09-07 10:01:40.750 250 12583.17 99.25 54523.97 88888.00 2015-09-07 10:01:40.875 250 12583.17 99.30 54524.00 88888.00 2015-09-07 10:01:41.000 250 12583.17 99.30 54524.03 88888.00 2015-09-07 10:01:41.125 250 12583.23 99.33 54524.07 88888.00 2015-09-07 10:01:41.250 250 12583.67 99.12 54523.82 88888.00 2015-09-07 10:01:41.375 250 12583.67 99.12 54523.80 88888.00 2015-09-07 10:01:41.500 250 12583.67 99.15 54523.82 88888.00 2015-09-07 10:01:41.625 250 12583.70 99.17 54523.85 88888.00 2015-09-07 10:01:41.750 250 12583.67 99.15 54523.88 88888.00 2015-09-07 10:01:41.875 250 12583.62 99.17 54523.88 88888.00 2015-09-07 10:01:42.000 250 12583.65 99.20 54523.88 88888.00 2015-09-07 10:01:42.125 250 12583.65 99.20 54523.88 88888.00 2015-09-07 10:01:42.250 250 12583.62 99.22 54523.93 88888.00 2015-09-07 10:01:42.375 250 12583.67 99.28 54523.95 88888.00 2015-09-07 10:01:42.500 250 12583.70 99.28 54523.93 88888.00 2015-09-07 10:01:42.625 250 12583.73 99.28 54523.95 88888.00 2015-09-07 10:01:42.750 250 12583.73 99.35 54523.97 88888.00 2015-09-07 10:01:42.875 250 12583.65 99.38 54523.97 88888.00 2015-09-07 10:01:43.000 250 12583.67 99.35 54523.97 88888.00 2015-09-07 10:01:43.125 250 12583.75 99.35 54523.97 88888.00 2015-09-07 10:01:43.250 250 12583.75 99.35 54524.00 88888.00 2015-09-07 10:01:43.375 250 12583.75 99.38 54524.00 88888.00 2015-09-07 10:01:43.500 250 12583.75 99.40 54524.00 88888.00 2015-09-07 10:01:43.625 250 12583.75 99.40 54524.00 88888.00 2015-09-07 10:01:43.750 250 12583.73 99.42 54524.03 88888.00 2015-09-07 10:01:43.875 250 12583.73 99.45 54524.05 88888.00 2015-09-07 10:01:44.000 250 12583.75 99.47 54524.05 88888.00 2015-09-07 10:01:44.125 250 12583.77 99.47 54524.07 88888.00 2015-09-07 10:01:44.250 250 12583.85 99.47 54524.07 88888.00 2015-09-07 10:01:44.375 250 12583.90 99.50 54524.07 88888.00 2015-09-07 10:01:44.500 250 12583.85 99.55 54524.07 88888.00 2015-09-07 10:01:44.625 250 12583.85 99.60 54524.07 88888.00 2015-09-07 10:01:44.750 250 12583.85 99.62 54524.10 88888.00 2015-09-07 10:01:44.875 250 12583.90 99.60 54524.12 88888.00 2015-09-07 10:01:45.000 250 12583.98 99.62 54524.15 88888.00 2015-09-07 10:01:45.125 250 12583.98 99.65 54524.15 88888.00 2015-09-07 10:01:45.250 250 12583.98 99.65 54524.15 88888.00 2015-09-07 10:01:45.375 250 12584.02 99.67 54524.18 88888.00 2015-09-07 10:01:45.500 250 12584.08 99.70 54524.18 88888.00 2015-09-07 10:01:45.625 250 12584.05 99.72 54524.18 88888.00 2015-09-07 10:01:45.750 250 12584.05 99.75 54524.20 88888.00 2015-09-07 10:01:45.875 250 12584.10 99.78 54524.22 88888.00 2015-09-07 10:01:46.000 250 12584.10 99.78 54524.22 88888.00 2015-09-07 10:01:46.125 250 12584.10 99.80 54524.22 88888.00 2015-09-07 10:01:46.250 250 12584.10 99.85 54524.28 88888.00 2015-09-07 10:01:46.375 250 12584.08 99.90 54524.28 88888.00 2015-09-07 10:01:46.500 250 12584.08 99.95 54524.25 88888.00 2015-09-07 10:01:46.625 250 12584.10 99.97 54524.28 88888.00 2015-09-07 10:01:46.750 250 12584.17 100.00 54524.28 88888.00 2015-09-07 10:01:46.875 250 12584.17 100.00 54524.28 88888.00 2015-09-07 10:01:47.000 250 12584.15 100.03 54524.30 88888.00 2015-09-07 10:01:47.125 250 12584.15 100.05 54524.32 88888.00 2015-09-07 10:01:47.250 250 12584.17 100.05 54524.32 88888.00 2015-09-07 10:01:47.375 250 12584.23 100.08 54524.35 88888.00 2015-09-07 10:01:47.500 250 12584.20 100.12 54524.35 88888.00 2015-09-07 10:01:47.625 250 12584.25 100.15 54524.35 88888.00 2015-09-07 10:01:47.750 250 12584.25 100.15 54524.38 88888.00 2015-09-07 10:01:47.875 250 12584.25 100.15 54524.38 88888.00 2015-09-07 10:01:48.000 250 12584.25 100.15 54524.38 88888.00 2015-09-07 10:01:48.125 250 12584.25 100.22 54524.40 88888.00 2015-09-07 10:01:48.250 250 12584.20 100.20 54524.40 88888.00 2015-09-07 10:01:48.375 250 12584.27 100.20 54524.38 88888.00 2015-09-07 10:01:48.500 250 12584.35 100.20 54524.40 88888.00 2015-09-07 10:01:48.625 250 12584.35 100.25 54524.43 88888.00 2015-09-07 10:01:48.750 250 12584.35 100.25 54524.43 88888.00 2015-09-07 10:01:48.875 250 12584.35 100.28 54524.45 88888.00 2015-09-07 10:01:49.000 250 12584.33 100.28 54524.47 88888.00 2015-09-07 10:01:49.125 250 12584.38 100.33 54524.47 88888.00 2015-09-07 10:01:49.250 250 12584.35 100.33 54524.50 88888.00 2015-09-07 10:01:49.375 250 12584.38 100.35 54524.53 88888.00 2015-09-07 10:01:49.500 250 12584.40 100.33 54524.50 88888.00 2015-09-07 10:01:49.625 250 12584.45 100.30 54524.53 88888.00 2015-09-07 10:01:49.750 250 12584.42 100.33 54524.53 88888.00 2015-09-07 10:01:49.875 250 12584.40 100.33 54524.55 88888.00 2015-09-07 10:01:50.000 250 12584.40 100.33 54524.55 88888.00 2015-09-07 10:01:50.125 250 12584.40 100.33 54524.60 88888.00 2015-09-07 10:01:50.250 250 12584.35 100.33 54524.60 88888.00 2015-09-07 10:01:50.375 250 12584.38 100.30 54524.57 88888.00 2015-09-07 10:01:50.500 250 12584.35 100.33 54524.60 88888.00 2015-09-07 10:01:50.625 250 12584.30 100.38 54524.62 88888.00 2015-09-07 10:01:50.750 250 12584.35 100.38 54524.65 88888.00 2015-09-07 10:01:50.875 250 12584.38 100.35 54524.65 88888.00 2015-09-07 10:01:51.000 250 12584.38 100.38 54524.65 88888.00 2015-09-07 10:01:51.125 250 12584.33 100.35 54524.68 88888.00 2015-09-07 10:01:51.250 250 12584.27 100.38 54524.70 88888.00 2015-09-07 10:01:51.375 250 12584.33 100.35 54524.72 88888.00 2015-09-07 10:01:51.500 250 12584.40 100.40 54524.72 88888.00 2015-09-07 10:01:51.625 250 12584.42 100.40 54524.75 88888.00 2015-09-07 10:01:51.750 250 12584.38 100.38 54524.72 88888.00 2015-09-07 10:01:51.875 250 12584.27 100.40 54524.72 88888.00 2015-09-07 10:01:52.000 250 12584.27 100.40 54524.75 88888.00 2015-09-07 10:01:52.125 250 12584.33 100.38 54524.75 88888.00 2015-09-07 10:01:52.250 250 12584.33 100.38 54524.80 88888.00 2015-09-07 10:01:52.375 250 12584.30 100.40 54524.80 88888.00 2015-09-07 10:01:52.500 250 12584.25 100.42 54524.82 88888.00 2015-09-07 10:01:52.625 250 12584.27 100.42 54524.85 88888.00 2015-09-07 10:01:52.750 250 12584.33 100.45 54524.88 88888.00 2015-09-07 10:01:52.875 250 12584.30 100.42 54524.85 88888.00 2015-09-07 10:01:53.000 250 12584.30 100.40 54524.82 88888.00 2015-09-07 10:01:53.125 250 12584.35 100.42 54524.88 88888.00 2015-09-07 10:01:53.250 250 12584.40 100.45 54524.90 88888.00 2015-09-07 10:01:53.375 250 12584.42 100.42 54524.90 88888.00 2015-09-07 10:01:53.500 250 12584.35 100.45 54524.90 88888.00 2015-09-07 10:01:53.625 250 12584.30 100.47 54524.90 88888.00 2015-09-07 10:01:53.750 250 12584.35 100.45 54524.90 88888.00 2015-09-07 10:01:53.875 250 12584.35 100.45 54524.95 88888.00 2015-09-07 10:01:54.000 250 12584.38 100.47 54524.95 88888.00 2015-09-07 10:01:54.125 250 12584.38 100.50 54524.95 88888.00 2015-09-07 10:01:54.250 250 12584.35 100.47 54524.97 88888.00 2015-09-07 10:01:54.375 250 12584.40 100.45 54524.97 88888.00 2015-09-07 10:01:54.500 250 12584.40 100.50 54524.97 88888.00 2015-09-07 10:01:54.625 250 12584.40 100.50 54525.00 88888.00 2015-09-07 10:01:54.750 250 12584.42 100.53 54525.00 88888.00 2015-09-07 10:01:54.875 250 12584.35 100.55 54525.00 88888.00 2015-09-07 10:01:55.000 250 12584.33 100.55 54524.97 88888.00 2015-09-07 10:01:55.125 250 12584.30 100.50 54525.00 88888.00 2015-09-07 10:01:55.250 250 12584.27 100.53 54525.03 88888.00 2015-09-07 10:01:55.375 250 12584.27 100.53 54525.03 88888.00 2015-09-07 10:01:55.500 250 12584.23 100.55 54525.05 88888.00 2015-09-07 10:01:55.625 250 12584.20 100.58 54525.07 88888.00 2015-09-07 10:01:55.750 250 12584.23 100.58 54525.07 88888.00 2015-09-07 10:01:55.875 250 12584.25 100.58 54525.05 88888.00 2015-09-07 10:01:56.000 250 12584.23 100.55 54525.05 88888.00 2015-09-07 10:01:56.125 250 12584.15 100.60 54525.10 88888.00 2015-09-07 10:01:56.250 250 12584.17 100.60 54525.15 88888.00 2015-09-07 10:01:56.375 250 12584.20 100.62 54525.15 88888.00 2015-09-07 10:01:56.500 250 12584.15 100.62 54525.12 88888.00 2015-09-07 10:01:56.625 250 12584.17 100.60 54525.12 88888.00 2015-09-07 10:01:56.750 250 12584.15 100.62 54525.18 88888.00 2015-09-07 10:01:56.875 250 12584.12 100.65 54525.18 88888.00 2015-09-07 10:01:57.000 250 12584.10 100.65 54525.15 88888.00 2015-09-07 10:01:57.125 250 12584.12 100.62 54525.18 88888.00 2015-09-07 10:01:57.250 250 12584.08 100.62 54525.20 88888.00 2015-09-07 10:01:57.375 250 12584.10 100.70 54525.20 88888.00 2015-09-07 10:01:57.500 250 12584.08 100.70 54525.20 88888.00 2015-09-07 10:01:57.625 250 12584.10 100.72 54525.20 88888.00 2015-09-07 10:01:57.750 250 12584.15 100.75 54525.25 88888.00 2015-09-07 10:01:57.875 250 12584.23 100.75 54525.25 88888.00 2015-09-07 10:01:58.000 250 12584.20 100.72 54525.22 88888.00 2015-09-07 10:01:58.125 250 12584.15 100.70 54525.25 88888.00 2015-09-07 10:01:58.250 250 12584.10 100.70 54525.28 88888.00 2015-09-07 10:01:58.375 250 12584.15 100.70 54525.28 88888.00 2015-09-07 10:01:58.500 250 12584.20 100.72 54525.30 88888.00 2015-09-07 10:01:58.625 250 12584.20 100.72 54525.30 88888.00 2015-09-07 10:01:58.750 250 12584.20 100.75 54525.32 88888.00 2015-09-07 10:01:58.875 250 12584.17 100.78 54525.35 88888.00 2015-09-07 10:01:59.000 250 12584.12 100.75 54525.38 88888.00 2015-09-07 10:01:59.125 250 12584.15 100.75 54525.35 88888.00 2015-09-07 10:01:59.250 250 12584.15 100.70 54525.35 88888.00 2015-09-07 10:01:59.375 250 12584.12 100.72 54525.35 88888.00 2015-09-07 10:01:59.500 250 12584.10 100.72 54525.38 88888.00 2015-09-07 10:01:59.625 250 12584.12 100.72 54525.38 88888.00 2015-09-07 10:01:59.750 250 12584.20 100.72 54525.40 88888.00 2015-09-07 10:01:59.875 250 12584.23 100.78 54525.43 88888.00 2015-09-07 10:02:00.000 250 12584.23 100.72 54525.40 88888.00 2015-09-07 10:02:00.125 250 12584.25 100.72 54525.43 88888.00 2015-09-07 10:02:00.250 250 12584.25 100.70 54525.47 88888.00 2015-09-07 10:02:00.375 250 12584.23 100.70 54525.47 88888.00 2015-09-07 10:02:00.500 250 12584.25 100.72 54525.45 88888.00 2015-09-07 10:02:00.625 250 12584.30 100.72 54525.47 88888.00 2015-09-07 10:02:00.750 250 12584.35 100.72 54525.53 88888.00 2015-09-07 10:02:00.875 250 12584.35 100.70 54525.50 88888.00 2015-09-07 10:02:01.000 250 12584.33 100.67 54525.47 88888.00 2015-09-07 10:02:01.125 250 12584.30 100.67 54525.50 88888.00 2015-09-07 10:02:01.250 250 12584.27 100.67 54525.50 88888.00 2015-09-07 10:02:01.375 250 12584.27 100.67 54525.53 88888.00 2015-09-07 10:02:01.500 250 12584.25 100.67 54525.55 88888.00 2015-09-07 10:02:01.625 250 12584.23 100.70 54525.55 88888.00 2015-09-07 10:02:01.750 250 12584.23 100.70 54525.55 88888.00 2015-09-07 10:02:01.875 250 12584.23 100.65 54525.57 88888.00 2015-09-07 10:02:02.000 250 12584.20 100.67 54525.57 88888.00 2015-09-07 10:02:02.125 250 12584.12 100.67 54525.60 88888.00 2015-09-07 10:02:02.250 250 12584.12 100.67 54525.60 88888.00 2015-09-07 10:02:02.375 250 12584.15 100.67 54525.60 88888.00 2015-09-07 10:02:02.500 250 12584.10 100.70 54525.62 88888.00 2015-09-07 10:02:02.625 250 12584.12 100.70 54525.65 88888.00 2015-09-07 10:02:02.750 250 12584.15 100.70 54525.65 88888.00 2015-09-07 10:02:02.875 250 12584.15 100.70 54525.65 88888.00 2015-09-07 10:02:03.000 250 12584.10 100.70 54525.62 88888.00 2015-09-07 10:02:03.125 250 12584.08 100.75 54525.65 88888.00 2015-09-07 10:02:03.250 250 12584.02 100.75 54525.68 88888.00 2015-09-07 10:02:03.375 250 12584.02 100.78 54525.70 88888.00 2015-09-07 10:02:03.500 250 12583.98 100.83 54525.70 88888.00 2015-09-07 10:02:03.625 250 12583.95 100.80 54525.70 88888.00 2015-09-07 10:02:03.750 250 12583.95 100.80 54525.70 88888.00 2015-09-07 10:02:03.875 250 12583.92 100.83 54525.72 88888.00 2015-09-07 10:02:04.000 250 12583.98 100.85 54525.72 88888.00 2015-09-07 10:02:04.125 250 12584.00 100.83 54525.70 88888.00 2015-09-07 10:02:04.250 250 12583.95 100.85 54525.72 88888.00 2015-09-07 10:02:04.375 250 12583.95 100.88 54525.75 88888.00 2015-09-07 10:02:04.500 250 12583.92 100.90 54525.75 88888.00 2015-09-07 10:02:04.625 250 12583.95 100.90 54525.72 88888.00 2015-09-07 10:02:04.750 250 12583.95 100.92 54525.75 88888.00 2015-09-07 10:02:04.875 250 12584.00 100.95 54525.75 88888.00 2015-09-07 10:02:05.000 250 12583.98 100.97 54525.72 88888.00 2015-09-07 10:02:05.125 250 12583.90 100.97 54525.78 88888.00 2015-09-07 10:02:05.250 250 12583.85 101.00 54525.80 88888.00 2015-09-07 10:02:05.375 250 12583.95 101.03 54525.82 88888.00 2015-09-07 10:02:05.500 250 12584.05 101.05 54525.82 88888.00 2015-09-07 10:02:05.625 250 12584.05 101.05 54525.80 88888.00 2015-09-07 10:02:05.750 250 12584.08 101.05 54525.82 88888.00 2015-09-07 10:02:05.875 250 12584.08 101.05 54525.78 88888.00 2015-09-07 10:02:06.000 250 12584.02 101.08 54525.78 88888.00 2015-09-07 10:02:06.125 250 12584.05 101.10 54525.80 88888.00 2015-09-07 10:02:06.250 250 12584.05 101.10 54525.82 88888.00 2015-09-07 10:02:06.375 250 12584.12 101.10 54525.82 88888.00 2015-09-07 10:02:06.500 250 12584.17 101.10 54525.80 88888.00 2015-09-07 10:02:06.625 250 12584.17 101.08 54525.82 88888.00 2015-09-07 10:02:06.750 250 12584.17 101.12 54525.88 88888.00 2015-09-07 10:02:06.875 250 12584.17 101.12 54525.88 88888.00 2015-09-07 10:02:07.000 250 12584.20 101.12 54525.85 88888.00 2015-09-07 10:02:07.125 250 12584.23 101.12 54525.85 88888.00 2015-09-07 10:02:07.250 250 12584.25 101.12 54525.88 88888.00 2015-09-07 10:02:07.375 250 12584.27 101.17 54525.85 88888.00 2015-09-07 10:02:07.500 250 12584.33 101.17 54525.88 88888.00 2015-09-07 10:02:07.625 250 12584.33 101.20 54525.88 88888.00 2015-09-07 10:02:07.750 250 12584.33 101.20 54525.88 88888.00 2015-09-07 10:02:07.875 250 12584.40 101.22 54525.88 88888.00 2015-09-07 10:02:08.000 250 12584.42 101.22 54525.88 88888.00 2015-09-07 10:02:08.125 250 12584.40 101.22 54525.88 88888.00 2015-09-07 10:02:08.250 250 12584.38 101.25 54525.90 88888.00 2015-09-07 10:02:08.375 250 12584.42 101.28 54525.90 88888.00 2015-09-07 10:02:08.500 250 12584.50 101.30 54525.90 88888.00 2015-09-07 10:02:08.625 250 12584.58 101.30 54525.90 88888.00 2015-09-07 10:02:08.750 250 12584.55 101.28 54525.90 88888.00 2015-09-07 10:02:08.875 250 12584.50 101.33 54525.90 88888.00 2015-09-07 10:02:09.000 250 12584.50 101.33 54525.90 88888.00 2015-09-07 10:02:09.125 250 12584.62 101.35 54525.90 88888.00 2015-09-07 10:02:09.250 250 12584.60 101.35 54525.90 88888.00 2015-09-07 10:02:09.375 250 12584.55 101.35 54525.88 88888.00 2015-09-07 10:02:09.500 250 12584.65 101.40 54525.90 88888.00 2015-09-07 10:02:09.625 250 12584.75 101.42 54525.90 88888.00 2015-09-07 10:02:09.750 250 12584.73 101.40 54525.90 88888.00 2015-09-07 10:02:09.875 250 12584.70 101.38 54525.90 88888.00 2015-09-07 10:02:10.000 250 12584.67 101.40 54525.93 88888.00 2015-09-07 10:02:10.125 250 12584.70 101.42 54525.93 88888.00 2015-09-07 10:02:10.250 250 12584.75 101.42 54525.93 88888.00 2015-09-07 10:02:10.375 250 12584.80 101.45 54525.95 88888.00 2015-09-07 10:02:10.500 250 12584.83 101.50 54525.95 88888.00 2015-09-07 10:02:10.625 250 12584.85 101.53 54525.93 88888.00 2015-09-07 10:02:10.750 250 12584.83 101.55 54525.93 88888.00 2015-09-07 10:02:10.875 250 12584.83 101.58 54525.93 88888.00 2015-09-07 10:02:11.000 250 12584.88 101.62 54525.90 88888.00 2015-09-07 10:02:11.125 250 12584.92 101.62 54525.93 88888.00 2015-09-07 10:02:11.250 250 12584.92 101.65 54525.93 88888.00 2015-09-07 10:02:11.375 250 12585.02 101.70 54525.93 88888.00 2015-09-07 10:02:11.500 250 12585.02 101.75 54525.93 88888.00 2015-09-07 10:02:11.625 250 12585.00 101.78 54525.95 88888.00 2015-09-07 10:02:11.750 250 12585.00 101.80 54525.93 88888.00 2015-09-07 10:02:11.875 250 12584.98 101.83 54525.93 88888.00 2015-09-07 10:02:12.000 250 12584.98 101.85 54525.93 88888.00 2015-09-07 10:02:12.125 250 12584.98 101.90 54525.95 88888.00 2015-09-07 10:02:12.250 250 12585.00 101.90 54525.93 88888.00 2015-09-07 10:02:12.375 250 12585.08 101.92 54525.90 88888.00 2015-09-07 10:02:12.500 250 12585.10 101.95 54525.93 88888.00 2015-09-07 10:02:12.625 250 12585.10 102.03 54525.93 88888.00 2015-09-07 10:02:12.750 250 12585.15 102.08 54525.93 88888.00 2015-09-07 10:02:12.875 250 12585.15 102.12 54525.95 88888.00 2015-09-07 10:02:13.000 250 12585.23 102.15 54525.95 88888.00 2015-09-07 10:02:13.125 250 12585.33 102.20 54525.97 88888.00 2015-09-07 10:02:13.250 250 12585.35 102.20 54525.95 88888.00 2015-09-07 10:02:13.375 250 12585.35 102.28 54525.97 88888.00 2015-09-07 10:02:13.500 250 12585.40 102.35 54525.95 88888.00 2015-09-07 10:02:13.625 250 12585.40 102.38 54525.97 88888.00 2015-09-07 10:02:13.750 250 12585.45 102.40 54525.95 88888.00 2015-09-07 10:02:13.875 250 12585.50 102.42 54525.93 88888.00 2015-09-07 10:02:14.000 250 12585.55 102.45 54525.95 88888.00 2015-09-07 10:02:14.125 250 12585.55 102.47 54525.97 88888.00 2015-09-07 10:02:14.250 250 12585.55 102.50 54525.95 88888.00 2015-09-07 10:02:14.375 250 12585.65 102.55 54525.95 88888.00 2015-09-07 10:02:14.500 250 12585.70 102.60 54525.95 88888.00 2015-09-07 10:02:14.625 250 12585.70 102.62 54525.95 88888.00 2015-09-07 10:02:14.750 250 12585.70 102.67 54525.95 88888.00 2015-09-07 10:02:14.875 250 12585.75 102.72 54525.93 88888.00 2015-09-07 10:02:15.000 250 12585.77 102.78 54525.95 88888.00 2015-09-07 10:02:15.125 250 12585.88 102.80 54525.97 88888.00 2015-09-07 10:02:15.250 250 12585.98 102.85 54525.95 88888.00 2015-09-07 10:02:15.375 250 12586.02 102.92 54525.95 88888.00 2015-09-07 10:02:15.500 250 12586.05 102.95 54525.93 88888.00 2015-09-07 10:02:15.625 250 12586.12 102.97 54525.95 88888.00 2015-09-07 10:02:15.750 250 12586.20 103.00 54525.93 88888.00 2015-09-07 10:02:15.875 250 12586.23 103.03 54525.95 88888.00 2015-09-07 10:02:16.000 250 12586.27 103.05 54525.95 88888.00 2015-09-07 10:02:16.125 250 12586.30 103.10 54525.97 88888.00 2015-09-07 10:02:16.250 250 12586.27 103.15 54525.93 88888.00 2015-09-07 10:02:16.375 250 12586.33 103.15 54525.93 88888.00 2015-09-07 10:02:16.500 250 12586.35 103.17 54525.95 88888.00 2015-09-07 10:02:16.625 250 12586.42 103.22 54525.95 88888.00 2015-09-07 10:02:16.750 250 12586.48 103.25 54525.95 88888.00 2015-09-07 10:02:16.875 250 12586.50 103.30 54525.95 88888.00 2015-09-07 10:02:17.000 250 12586.52 103.35 54525.95 88888.00 2015-09-07 10:02:17.125 250 12586.55 103.35 54525.95 88888.00 2015-09-07 10:02:17.250 250 12586.50 103.38 54526.00 88888.00 2015-09-07 10:02:17.375 250 12586.52 103.42 54525.97 88888.00 2015-09-07 10:02:17.500 250 12586.58 103.42 54525.97 88888.00 2015-09-07 10:02:17.625 250 12586.62 103.47 54525.97 88888.00 2015-09-07 10:02:17.750 250 12586.70 103.53 54525.97 88888.00 2015-09-07 10:02:17.875 250 12586.77 103.58 54525.97 88888.00 2015-09-07 10:02:18.000 250 12586.83 103.58 54525.95 88888.00 2015-09-07 10:02:18.125 250 12586.90 103.58 54525.97 88888.00 2015-09-07 10:02:18.250 250 12586.98 103.60 54526.00 88888.00 2015-09-07 10:02:18.375 250 12587.02 103.65 54525.97 88888.00 2015-09-07 10:02:18.500 250 12587.02 103.67 54525.97 88888.00 2015-09-07 10:02:18.625 250 12587.02 103.70 54526.00 88888.00 2015-09-07 10:02:18.750 250 12587.05 103.72 54526.00 88888.00 2015-09-07 10:02:18.875 250 12587.12 103.75 54525.97 88888.00 2015-09-07 10:02:19.000 250 12587.12 103.78 54525.95 88888.00 2015-09-07 10:02:19.125 250 12587.17 103.78 54525.97 88888.00 2015-09-07 10:02:19.250 250 12587.27 103.80 54526.00 88888.00 2015-09-07 10:02:19.375 250 12587.30 103.83 54525.97 88888.00 2015-09-07 10:02:19.500 250 12587.25 103.85 54525.97 88888.00 2015-09-07 10:02:19.625 250 12587.27 103.85 54525.95 88888.00 2015-09-07 10:02:19.750 250 12587.35 103.95 54526.00 88888.00 2015-09-07 10:02:19.875 250 12587.45 103.95 54526.00 88888.00 2015-09-07 10:02:20.000 250 12587.48 103.95 54526.00 88888.00 2015-09-07 10:02:20.125 250 12587.50 103.97 54526.03 88888.00 2015-09-07 10:02:20.250 250 12587.50 104.03 54526.05 88888.00 2015-09-07 10:02:20.375 250 12587.55 104.00 54526.05 88888.00 2015-09-07 10:02:20.500 250 12587.55 104.03 54526.03 88888.00 2015-09-07 10:02:20.625 250 12587.55 104.05 54526.05 88888.00 2015-09-07 10:02:20.750 250 12587.55 104.08 54526.07 88888.00 2015-09-07 10:02:20.875 250 12587.55 104.08 54526.03 88888.00 2015-09-07 10:02:21.000 250 12587.52 104.12 54526.05 88888.00 2015-09-07 10:02:21.125 250 12587.58 104.17 54526.05 88888.00 2015-09-07 10:02:21.250 250 12587.60 104.22 54526.05 88888.00 2015-09-07 10:02:21.375 250 12587.70 104.22 54526.05 88888.00 2015-09-07 10:02:21.500 250 12587.73 104.25 54526.07 88888.00 2015-09-07 10:02:21.625 250 12587.73 104.28 54526.05 88888.00 2015-09-07 10:02:21.750 250 12587.77 104.30 54526.03 88888.00 2015-09-07 10:02:21.875 250 12587.80 104.30 54526.03 88888.00 2015-09-07 10:02:22.000 250 12587.88 104.33 54526.03 88888.00 2015-09-07 10:02:22.125 250 12587.88 104.40 54526.05 88888.00 2015-09-07 10:02:22.250 250 12587.88 104.40 54526.05 88888.00 2015-09-07 10:02:22.375 250 12587.95 104.42 54526.10 88888.00 2015-09-07 10:02:22.500 250 12587.95 104.45 54526.10 88888.00 2015-09-07 10:02:22.625 250 12587.98 104.45 54526.10 88888.00 2015-09-07 10:02:22.750 250 12588.00 104.42 54526.07 88888.00 2015-09-07 10:02:22.875 250 12588.02 104.45 54526.10 88888.00 2015-09-07 10:02:23.000 250 12588.12 104.45 54526.10 88888.00 2015-09-07 10:02:23.125 250 12588.15 104.47 54526.10 88888.00 2015-09-07 10:02:23.250 250 12588.02 104.50 54526.12 88888.00 2015-09-07 10:02:23.375 250 12588.02 104.50 54526.15 88888.00 2015-09-07 10:02:23.500 250 12588.05 104.53 54526.15 88888.00 2015-09-07 10:02:23.625 250 12588.12 104.53 54526.18 88888.00 2015-09-07 10:02:23.750 250 12588.17 104.55 54526.15 88888.00 2015-09-07 10:02:23.875 250 12588.20 104.55 54526.15 88888.00 2015-09-07 10:02:24.000 250 12588.20 104.53 54526.15 88888.00 2015-09-07 10:02:24.125 250 12588.20 104.55 54526.20 88888.00 2015-09-07 10:02:24.250 250 12588.15 104.55 54526.22 88888.00 2015-09-07 10:02:24.375 250 12588.20 104.58 54526.20 88888.00 2015-09-07 10:02:24.500 250 12588.23 104.60 54526.22 88888.00 2015-09-07 10:02:24.625 250 12588.23 104.60 54526.25 88888.00 2015-09-07 10:02:24.750 250 12588.25 104.62 54526.22 88888.00 2015-09-07 10:02:24.875 250 12588.30 104.62 54526.25 88888.00 2015-09-07 10:02:25.000 250 12588.35 104.60 54526.22 88888.00 2015-09-07 10:02:25.125 250 12588.38 104.62 54526.25 88888.00 2015-09-07 10:02:25.250 250 12588.33 104.60 54526.25 88888.00 2015-09-07 10:02:25.375 250 12588.33 104.58 54526.22 88888.00 2015-09-07 10:02:25.500 250 12588.33 104.58 54526.25 88888.00 2015-09-07 10:02:25.625 250 12588.38 104.62 54526.28 88888.00 2015-09-07 10:02:25.750 250 12588.42 104.62 54526.28 88888.00 2015-09-07 10:02:25.875 250 12588.45 104.60 54526.28 88888.00 2015-09-07 10:02:26.000 250 12588.42 104.60 54526.25 88888.00 2015-09-07 10:02:26.125 250 12588.42 104.58 54526.28 88888.00 2015-09-07 10:02:26.250 250 12588.42 104.55 54526.30 88888.00 2015-09-07 10:02:26.375 250 12588.50 104.58 54526.30 88888.00 2015-09-07 10:02:26.500 250 12588.52 104.65 54526.35 88888.00 2015-09-07 10:02:26.625 250 12588.48 104.62 54526.35 88888.00 2015-09-07 10:02:26.750 250 12588.48 104.58 54526.35 88888.00 2015-09-07 10:02:26.875 250 12588.52 104.58 54526.38 88888.00 2015-09-07 10:02:27.000 250 12588.58 104.60 54526.38 88888.00 2015-09-07 10:02:27.125 250 12588.55 104.60 54526.40 88888.00 2015-09-07 10:02:27.250 250 12588.45 104.58 54526.40 88888.00 2015-09-07 10:02:27.375 250 12588.50 104.62 54526.40 88888.00 2015-09-07 10:02:27.500 250 12588.52 104.65 54526.40 88888.00 2015-09-07 10:02:27.625 250 12588.55 104.62 54526.40 88888.00 2015-09-07 10:02:27.750 250 12588.55 104.62 54526.40 88888.00 2015-09-07 10:02:27.875 250 12588.50 104.62 54526.40 88888.00 2015-09-07 10:02:28.000 250 12588.48 104.62 54526.40 88888.00 2015-09-07 10:02:28.125 250 12588.42 104.65 54526.43 88888.00 2015-09-07 10:02:28.250 250 12588.48 104.67 54526.43 88888.00 2015-09-07 10:02:28.375 250 12588.48 104.70 54526.43 88888.00 2015-09-07 10:02:28.500 250 12588.42 104.70 54526.43 88888.00 2015-09-07 10:02:28.625 250 12588.38 104.67 54526.45 88888.00 2015-09-07 10:02:28.750 250 12588.40 104.70 54526.45 88888.00 2015-09-07 10:02:28.875 250 12588.45 104.70 54526.45 88888.00 2015-09-07 10:02:29.000 250 12588.45 104.70 54526.43 88888.00 2015-09-07 10:02:29.125 250 12588.38 104.70 54526.45 88888.00 2015-09-07 10:02:29.250 250 12588.40 104.72 54526.47 88888.00 2015-09-07 10:02:29.375 250 12588.52 104.75 54526.47 88888.00 2015-09-07 10:02:29.500 250 12588.50 104.75 54526.50 88888.00 2015-09-07 10:02:29.625 250 12588.48 104.78 54526.50 88888.00 2015-09-07 10:02:29.750 250 12588.45 104.75 54526.50 88888.00 2015-09-07 10:02:29.875 250 12588.45 104.72 54526.50 88888.00 2015-09-07 10:02:30.000 250 12588.45 104.72 54526.47 88888.00 2015-09-07 10:02:30.125 250 12588.40 104.75 54526.53 88888.00 2015-09-07 10:02:30.250 250 12588.40 104.75 54526.55 88888.00 2015-09-07 10:02:30.375 250 12588.45 104.75 54526.55 88888.00 2015-09-07 10:02:30.500 250 12588.50 104.78 54526.55 88888.00 2015-09-07 10:02:30.625 250 12588.48 104.80 54526.55 88888.00 2015-09-07 10:02:30.750 250 12588.52 104.80 54526.57 88888.00 2015-09-07 10:02:30.875 250 12588.48 104.78 54526.57 88888.00 2015-09-07 10:02:31.000 250 12588.48 104.75 54526.57 88888.00 2015-09-07 10:02:31.125 250 12588.42 104.78 54526.62 88888.00 2015-09-07 10:02:31.250 250 12588.38 104.75 54526.62 88888.00 2015-09-07 10:02:31.375 250 12588.45 104.78 54526.60 88888.00 2015-09-07 10:02:31.500 250 12588.48 104.78 54526.62 88888.00 2015-09-07 10:02:31.625 250 12588.45 104.80 54526.65 88888.00 2015-09-07 10:02:31.750 250 12588.48 104.78 54526.65 88888.00 2015-09-07 10:02:31.875 250 12588.42 104.75 54526.68 88888.00 2015-09-07 10:02:32.000 250 12588.48 104.78 54526.68 88888.00 2015-09-07 10:02:32.125 250 12588.48 104.75 54526.70 88888.00 2015-09-07 10:02:32.250 250 12588.42 104.75 54526.72 88888.00 2015-09-07 10:02:32.375 250 12588.48 104.78 54526.75 88888.00 2015-09-07 10:02:32.500 250 12588.48 104.75 54526.75 88888.00 2015-09-07 10:02:32.625 250 12588.40 104.72 54526.72 88888.00 2015-09-07 10:02:32.750 250 12588.35 104.72 54526.78 88888.00 2015-09-07 10:02:32.875 250 12588.30 104.72 54526.78 88888.00 2015-09-07 10:02:33.000 250 12588.30 104.75 54526.82 88888.00 2015-09-07 10:02:33.125 250 12588.30 104.75 54526.85 88888.00 2015-09-07 10:02:33.250 250 12588.30 104.72 54526.85 88888.00 2015-09-07 10:02:33.375 250 12588.35 104.75 54526.85 88888.00 2015-09-07 10:02:33.500 250 12588.38 104.75 54526.85 88888.00 2015-09-07 10:02:33.625 250 12588.33 104.75 54526.85 88888.00 2015-09-07 10:02:33.750 250 12588.30 104.78 54526.88 88888.00 2015-09-07 10:02:33.875 250 12588.27 104.80 54526.90 88888.00 2015-09-07 10:02:34.000 250 12588.23 104.80 54526.88 88888.00 2015-09-07 10:02:34.125 250 12588.12 104.75 54526.88 88888.00 2015-09-07 10:02:34.250 250 12588.10 104.75 54526.90 88888.00 2015-09-07 10:02:34.375 250 12588.23 104.78 54526.90 88888.00 2015-09-07 10:02:34.500 250 12588.25 104.80 54526.93 88888.00 2015-09-07 10:02:34.625 250 12588.23 104.83 54526.95 88888.00 2015-09-07 10:02:34.750 250 12588.20 104.83 54526.97 88888.00 2015-09-07 10:02:34.875 250 12588.20 104.83 54526.97 88888.00 2015-09-07 10:02:35.000 250 12588.15 104.85 54527.00 88888.00 2015-09-07 10:02:35.125 250 12588.12 104.88 54527.00 88888.00 2015-09-07 10:02:35.250 250 12588.15 104.90 54526.97 88888.00 2015-09-07 10:02:35.375 250 12588.15 104.90 54526.95 88888.00 2015-09-07 10:02:35.500 250 12588.15 104.88 54526.95 88888.00 2015-09-07 10:02:35.625 250 12588.12 104.88 54526.97 88888.00 2015-09-07 10:02:35.750 250 12588.12 104.90 54527.03 88888.00 2015-09-07 10:02:35.875 250 12588.10 104.95 54527.05 88888.00 2015-09-07 10:02:36.000 250 12588.08 104.95 54527.05 88888.00 2015-09-07 10:02:36.125 250 12588.05 104.92 54527.05 88888.00 2015-09-07 10:02:36.250 250 12588.08 104.92 54527.07 88888.00 2015-09-07 10:02:36.375 250 12588.12 104.95 54527.05 88888.00 2015-09-07 10:02:36.500 250 12588.08 104.95 54527.07 88888.00 2015-09-07 10:02:36.625 250 12588.08 104.92 54527.10 88888.00 2015-09-07 10:02:36.750 250 12588.08 104.95 54527.10 88888.00 2015-09-07 10:02:36.875 250 12588.02 105.00 54527.10 88888.00 2015-09-07 10:02:37.000 250 12587.95 104.97 54527.10 88888.00 2015-09-07 10:02:37.125 250 12587.98 104.97 54527.12 88888.00 2015-09-07 10:02:37.250 250 12588.00 105.00 54527.15 88888.00 2015-09-07 10:02:37.375 250 12588.02 105.00 54527.12 88888.00 2015-09-07 10:02:37.500 250 12588.08 105.00 54527.12 88888.00 2015-09-07 10:02:37.625 250 12588.10 105.03 54527.12 88888.00 2015-09-07 10:02:37.750 250 12588.02 105.05 54527.18 88888.00 2015-09-07 10:02:37.875 250 12588.00 105.05 54527.18 88888.00 2015-09-07 10:02:38.000 250 12588.00 105.05 54527.20 88888.00 2015-09-07 10:02:38.125 250 12587.92 105.05 54527.18 88888.00 2015-09-07 10:02:38.250 250 12587.85 105.05 54527.18 88888.00 2015-09-07 10:02:38.375 250 12587.92 105.05 54527.20 88888.00 2015-09-07 10:02:38.500 250 12587.95 105.08 54527.20 88888.00 2015-09-07 10:02:38.625 250 12588.00 105.08 54527.22 88888.00 2015-09-07 10:02:38.750 250 12587.92 105.10 54527.22 88888.00 2015-09-07 10:02:38.875 250 12587.92 105.08 54527.22 88888.00 2015-09-07 10:02:39.000 250 12587.92 105.10 54527.22 88888.00 2015-09-07 10:02:39.125 250 12587.92 105.10 54527.28 88888.00 2015-09-07 10:02:39.250 250 12587.90 105.12 54527.30 88888.00 2015-09-07 10:02:39.375 250 12587.92 105.10 54527.30 88888.00 2015-09-07 10:02:39.500 250 12587.92 105.12 54527.30 88888.00 2015-09-07 10:02:39.625 250 12587.88 105.12 54527.32 88888.00 2015-09-07 10:02:39.750 250 12587.85 105.12 54527.32 88888.00 2015-09-07 10:02:39.875 250 12587.80 105.08 54527.35 88888.00 2015-09-07 10:02:40.000 250 12587.77 105.08 54527.35 88888.00 2015-09-07 10:02:40.125 250 12587.83 105.15 54527.35 88888.00 2015-09-07 10:02:40.250 250 12587.77 105.15 54527.35 88888.00 2015-09-07 10:02:40.375 250 12587.75 105.10 54527.38 88888.00 2015-09-07 10:02:40.500 250 12587.67 105.08 54527.40 88888.00 2015-09-07 10:02:40.625 250 12587.60 105.05 54527.45 88888.00 2015-09-07 10:02:40.750 250 12587.60 105.08 54527.47 88888.00 2015-09-07 10:02:40.875 250 12587.60 105.05 54527.47 88888.00 2015-09-07 10:02:41.000 250 12587.58 105.03 54527.50 88888.00 2015-09-07 10:02:41.125 250 12587.58 105.00 54527.50 88888.00 2015-09-07 10:02:41.250 250 12587.48 104.97 54527.53 88888.00 2015-09-07 10:02:41.375 250 12587.42 104.95 54527.53 88888.00 2015-09-07 10:02:41.500 250 12587.35 104.92 54527.57 88888.00 2015-09-07 10:02:41.625 250 12587.27 104.95 54527.57 88888.00 2015-09-07 10:02:41.750 250 12587.20 104.95 54527.60 88888.00 2015-09-07 10:02:41.875 250 12587.23 104.90 54527.62 88888.00 2015-09-07 10:02:42.000 250 12587.20 104.90 54527.62 88888.00 2015-09-07 10:02:42.125 250 12587.15 104.90 54527.65 88888.00 2015-09-07 10:02:42.250 250 12587.08 104.85 54527.68 88888.00 2015-09-07 10:02:42.375 250 12587.05 104.83 54527.70 88888.00 2015-09-07 10:02:42.500 250 12587.00 104.80 54527.72 88888.00 2015-09-07 10:02:42.625 250 12586.92 104.83 54527.70 88888.00 2015-09-07 10:02:42.750 250 12586.85 104.83 54527.70 88888.00 2015-09-07 10:02:42.875 250 12586.85 104.80 54527.75 88888.00 2015-09-07 10:02:43.000 250 12586.83 104.78 54527.80 88888.00 2015-09-07 10:02:43.125 250 12586.70 104.78 54527.82 88888.00 2015-09-07 10:02:43.250 250 12586.67 104.75 54527.82 88888.00 2015-09-07 10:02:43.375 250 12586.65 104.75 54527.82 88888.00 2015-09-07 10:02:43.500 250 12586.60 104.72 54527.85 88888.00 2015-09-07 10:02:43.625 250 12586.58 104.72 54527.90 88888.00 2015-09-07 10:02:43.750 250 12586.52 104.75 54527.93 88888.00 2015-09-07 10:02:43.875 250 12586.48 104.72 54527.95 88888.00 2015-09-07 10:02:44.000 250 12586.42 104.67 54527.93 88888.00 2015-09-07 10:02:44.125 250 12586.33 104.65 54527.93 88888.00 2015-09-07 10:02:44.250 250 12586.23 104.65 54527.95 88888.00 2015-09-07 10:02:44.375 250 12586.17 104.65 54527.97 88888.00 2015-09-07 10:02:44.500 250 12586.08 104.67 54528.00 88888.00 2015-09-07 10:02:44.625 250 12586.08 104.62 54528.03 88888.00 2015-09-07 10:02:44.750 250 12586.02 104.62 54528.03 88888.00 2015-09-07 10:02:44.875 250 12585.92 104.60 54528.05 88888.00 2015-09-07 10:02:45.000 250 12585.83 104.58 54528.07 88888.00 2015-09-07 10:02:45.125 250 12585.77 104.58 54528.07 88888.00 2015-09-07 10:02:45.250 250 12585.73 104.55 54528.10 88888.00 2015-09-07 10:02:45.375 250 12585.70 104.55 54528.12 88888.00 2015-09-07 10:02:45.500 250 12585.70 104.55 54528.12 88888.00 2015-09-07 10:02:45.625 250 12585.70 104.50 54528.18 88888.00 2015-09-07 10:02:45.750 250 12585.70 104.42 54528.18 88888.00 2015-09-07 10:02:45.875 250 12585.65 104.45 54528.18 88888.00 2015-09-07 10:02:46.000 250 12585.58 104.45 54528.18 88888.00 2015-09-07 10:02:46.125 250 12585.50 104.42 54528.22 88888.00 2015-09-07 10:02:46.250 250 12585.42 104.42 54528.25 88888.00 2015-09-07 10:02:46.375 250 12585.40 104.42 54528.25 88888.00 2015-09-07 10:02:46.500 250 12585.35 104.40 54528.25 88888.00 2015-09-07 10:02:46.625 250 12585.33 104.40 54528.25 88888.00 2015-09-07 10:02:46.750 250 12585.25 104.40 54528.30 88888.00 2015-09-07 10:02:46.875 250 12585.20 104.35 54528.32 88888.00 2015-09-07 10:02:47.000 250 12585.17 104.30 54528.30 88888.00 2015-09-07 10:02:47.125 250 12585.15 104.30 54528.32 88888.00 2015-09-07 10:02:47.250 250 12585.10 104.28 54528.38 88888.00 2015-09-07 10:02:47.375 250 12585.08 104.28 54528.38 88888.00 2015-09-07 10:02:47.500 250 12585.02 104.25 54528.35 88888.00 2015-09-07 10:02:47.625 250 12584.95 104.28 54528.38 88888.00 2015-09-07 10:02:47.750 250 12584.92 104.25 54528.40 88888.00 2015-09-07 10:02:47.875 250 12584.92 104.22 54528.43 88888.00 2015-09-07 10:02:48.000 250 12584.88 104.17 54528.40 88888.00 2015-09-07 10:02:48.125 250 12584.80 104.17 54528.45 88888.00 2015-09-07 10:02:48.250 250 12584.77 104.17 54528.47 88888.00 2015-09-07 10:02:48.375 250 12584.75 104.17 54528.45 88888.00 2015-09-07 10:02:48.500 250 12584.70 104.17 54528.47 88888.00 2015-09-07 10:02:48.625 250 12584.70 104.17 54528.50 88888.00 2015-09-07 10:02:48.750 250 12584.62 104.17 54528.53 88888.00 2015-09-07 10:02:48.875 250 12584.55 104.17 54528.53 88888.00 2015-09-07 10:02:49.000 250 12584.55 104.15 54528.53 88888.00 2015-09-07 10:02:49.125 250 12584.55 104.12 54528.53 88888.00 2015-09-07 10:02:49.250 250 12584.48 104.12 54528.57 88888.00 2015-09-07 10:02:49.375 250 12584.45 104.12 54528.57 88888.00 2015-09-07 10:02:49.500 250 12584.40 104.15 54528.57 88888.00 2015-09-07 10:02:49.625 250 12584.38 104.12 54528.60 88888.00 2015-09-07 10:02:49.750 250 12584.42 104.12 54528.60 88888.00 2015-09-07 10:02:49.875 250 12584.42 104.10 54528.60 88888.00 2015-09-07 10:02:50.000 250 12584.35 104.10 54528.57 88888.00 2015-09-07 10:02:50.125 250 12584.33 104.10 54528.62 88888.00 2015-09-07 10:02:50.250 250 12584.25 104.10 54528.62 88888.00 2015-09-07 10:02:50.375 250 12584.25 104.10 54528.65 88888.00 2015-09-07 10:02:50.500 250 12584.20 104.08 54528.68 88888.00 2015-09-07 10:02:50.625 250 12584.15 104.08 54528.68 88888.00 2015-09-07 10:02:50.750 250 12584.12 104.05 54528.65 88888.00 2015-09-07 10:02:50.875 250 12584.15 104.03 54528.70 88888.00 2015-09-07 10:02:51.000 250 12584.10 104.03 54528.70 88888.00 2015-09-07 10:02:51.125 250 12584.02 104.00 54528.72 88888.00 2015-09-07 10:02:51.250 250 12583.95 103.95 54528.70 88888.00 2015-09-07 10:02:51.375 250 12583.90 103.95 54528.68 88888.00 2015-09-07 10:02:51.500 250 12583.80 103.95 54528.70 88888.00 2015-09-07 10:02:51.625 250 12583.77 103.95 54528.70 88888.00 2015-09-07 10:02:51.750 250 12583.75 103.90 54528.72 88888.00 2015-09-07 10:02:51.875 250 12583.70 103.85 54528.75 88888.00 2015-09-07 10:02:52.000 250 12583.62 103.88 54528.72 88888.00 2015-09-07 10:02:52.125 250 12583.60 103.85 54528.78 88888.00 2015-09-07 10:02:52.250 250 12583.55 103.83 54528.80 88888.00 2015-09-07 10:02:52.375 250 12583.50 103.80 54528.82 88888.00 2015-09-07 10:02:52.500 250 12583.42 103.80 54528.80 88888.00 2015-09-07 10:02:52.625 250 12583.35 103.78 54528.80 88888.00 2015-09-07 10:02:52.750 250 12583.20 103.72 54528.85 88888.00 2015-09-07 10:02:52.875 250 12583.17 103.75 54528.88 88888.00 2015-09-07 10:02:53.000 250 12583.15 103.72 54528.85 88888.00 2015-09-07 10:02:53.125 250 12583.12 103.75 54528.90 88888.00 2015-09-07 10:02:53.250 250 12583.05 103.67 54528.90 88888.00 2015-09-07 10:02:53.375 250 12583.02 103.67 54528.88 88888.00 2015-09-07 10:02:53.500 250 12582.95 103.67 54528.88 88888.00 2015-09-07 10:02:53.625 250 12582.92 103.67 54528.88 88888.00 2015-09-07 10:02:53.750 250 12582.88 103.67 54528.90 88888.00 2015-09-07 10:02:53.875 250 12582.83 103.65 54528.90 88888.00 2015-09-07 10:02:54.000 250 12582.77 103.60 54528.90 88888.00 2015-09-07 10:02:54.125 250 12582.70 103.60 54528.90 88888.00 2015-09-07 10:02:54.250 250 12582.65 103.58 54528.95 88888.00 2015-09-07 10:02:54.375 250 12582.65 103.60 54528.95 88888.00 2015-09-07 10:02:54.500 250 12582.62 103.60 54528.97 88888.00 2015-09-07 10:02:54.625 250 12582.65 103.55 54528.97 88888.00 2015-09-07 10:02:54.750 250 12582.60 103.50 54528.95 88888.00 2015-09-07 10:02:54.875 250 12582.48 103.50 54528.95 88888.00 2015-09-07 10:02:55.000 250 12582.40 103.50 54528.95 88888.00 2015-09-07 10:02:55.125 250 12582.42 103.45 54528.95 88888.00 2015-09-07 10:02:55.250 250 12582.33 103.42 54529.00 88888.00 2015-09-07 10:02:55.375 250 12582.25 103.45 54528.97 88888.00 2015-09-07 10:02:55.500 250 12582.15 103.42 54529.00 88888.00 2015-09-07 10:02:55.625 250 12582.17 103.42 54529.00 88888.00 2015-09-07 10:02:55.750 250 12582.15 103.40 54529.00 88888.00 2015-09-07 10:02:55.875 250 12582.12 103.40 54529.03 88888.00 2015-09-07 10:02:56.000 250 12582.08 103.42 54529.03 88888.00 2015-09-07 10:02:56.125 250 12582.02 103.40 54529.03 88888.00 2015-09-07 10:02:56.250 250 12582.00 103.35 54529.03 88888.00 2015-09-07 10:02:56.375 250 12581.98 103.35 54529.03 88888.00 2015-09-07 10:02:56.500 250 12581.92 103.35 54529.05 88888.00 2015-09-07 10:02:56.625 250 12581.85 103.35 54529.03 88888.00 2015-09-07 10:02:56.750 250 12581.80 103.35 54529.05 88888.00 2015-09-07 10:02:56.875 250 12581.75 103.30 54529.07 88888.00 2015-09-07 10:02:57.000 250 12581.73 103.25 54529.05 88888.00 2015-09-07 10:02:57.125 250 12581.65 103.25 54529.05 88888.00 2015-09-07 10:02:57.250 250 12581.58 103.25 54529.07 88888.00 2015-09-07 10:02:57.375 250 12581.50 103.25 54529.05 88888.00 2015-09-07 10:02:57.500 250 12581.42 103.20 54529.07 88888.00 2015-09-07 10:02:57.625 250 12581.48 103.17 54529.05 88888.00 2015-09-07 10:02:57.750 250 12581.45 103.17 54529.05 88888.00 2015-09-07 10:02:57.875 250 12581.35 103.17 54529.07 88888.00 2015-09-07 10:02:58.000 250 12581.27 103.17 54529.05 88888.00 2015-09-07 10:02:58.125 250 12581.20 103.17 54529.07 88888.00 2015-09-07 10:02:58.250 250 12581.10 103.15 54529.12 88888.00 2015-09-07 10:02:58.375 250 12581.05 103.12 54529.10 88888.00 2015-09-07 10:02:58.500 250 12581.00 103.10 54529.10 88888.00 2015-09-07 10:02:58.625 250 12580.92 103.10 54529.10 88888.00 2015-09-07 10:02:58.750 250 12580.80 103.12 54529.07 88888.00 2015-09-07 10:02:58.875 250 12580.73 103.10 54529.07 88888.00 2015-09-07 10:02:59.000 250 12580.65 103.05 54529.07 88888.00 2015-09-07 10:02:59.125 250 12580.58 103.05 54529.10 88888.00 2015-09-07 10:02:59.250 250 12580.55 103.03 54529.12 88888.00 2015-09-07 10:02:59.375 250 12580.62 103.03 54529.10 88888.00 2015-09-07 10:02:59.500 250 12580.62 103.03 54529.12 88888.00 2015-09-07 10:02:59.625 250 12580.60 103.03 54529.12 88888.00 2015-09-07 10:02:59.750 250 12580.60 103.03 54529.12 88888.00 2015-09-07 10:02:59.875 250 12580.50 103.05 54529.15 88888.00 2015-09-07 10:03:00.000 250 12580.35 103.03 54529.15 88888.00 2015-09-07 10:03:00.125 250 12580.27 103.03 54529.18 88888.00 2015-09-07 10:03:00.250 250 12580.20 103.00 54529.20 88888.00 2015-09-07 10:03:00.375 250 12580.25 103.03 54529.15 88888.00 2015-09-07 10:03:00.500 250 12580.23 103.00 54529.15 88888.00 2015-09-07 10:03:00.625 250 12580.17 102.97 54529.15 88888.00 2015-09-07 10:03:00.750 250 12580.17 102.97 54529.12 88888.00 2015-09-07 10:03:00.875 250 12580.12 102.95 54529.15 88888.00 2015-09-07 10:03:01.000 250 12580.10 102.90 54529.15 88888.00 2015-09-07 10:03:01.125 250 12580.12 102.90 54529.15 88888.00 2015-09-07 10:03:01.250 250 12580.00 102.88 54529.15 88888.00 2015-09-07 10:03:01.375 250 12579.92 102.85 54529.12 88888.00 2015-09-07 10:03:01.500 250 12579.88 102.85 54529.12 88888.00 2015-09-07 10:03:01.625 250 12579.88 102.83 54529.15 88888.00 2015-09-07 10:03:01.750 250 12579.85 102.80 54529.15 88888.00 2015-09-07 10:03:01.875 250 12579.83 102.83 54529.15 88888.00 2015-09-07 10:03:02.000 250 12579.83 102.83 54529.15 88888.00 2015-09-07 10:03:02.125 250 12579.77 102.78 54529.18 88888.00 2015-09-07 10:03:02.250 250 12579.67 102.75 54529.18 88888.00 2015-09-07 10:03:02.375 250 12579.70 102.72 54529.18 88888.00 2015-09-07 10:03:02.500 250 12579.77 102.75 54529.18 88888.00 2015-09-07 10:03:02.625 250 12579.70 102.72 54529.20 88888.00 2015-09-07 10:03:02.750 250 12579.60 102.67 54529.15 88888.00 2015-09-07 10:03:02.875 250 12579.55 102.62 54529.12 88888.00 2015-09-07 10:03:03.000 250 12579.52 102.62 54529.12 88888.00 2015-09-07 10:03:03.125 250 12579.58 102.60 54529.18 88888.00 2015-09-07 10:03:03.250 250 12579.48 102.55 54529.18 88888.00 2015-09-07 10:03:03.375 250 12579.45 102.53 54529.18 88888.00 2015-09-07 10:03:03.500 250 12579.40 102.53 54529.18 88888.00 2015-09-07 10:03:03.625 250 12579.33 102.50 54529.18 88888.00 2015-09-07 10:03:03.750 250 12579.30 102.45 54529.18 88888.00 2015-09-07 10:03:03.875 250 12579.27 102.42 54529.15 88888.00 2015-09-07 10:03:04.000 250 12579.25 102.38 54529.18 88888.00 2015-09-07 10:03:04.125 250 12579.17 102.38 54529.18 88888.00 2015-09-07 10:03:04.250 250 12579.12 102.38 54529.22 88888.00 2015-09-07 10:03:04.375 250 12579.10 102.38 54529.22 88888.00 2015-09-07 10:03:04.500 250 12579.08 102.33 54529.22 88888.00 2015-09-07 10:03:04.625 250 12579.10 102.33 54529.22 88888.00 2015-09-07 10:03:04.750 250 12579.02 102.33 54529.22 88888.00 2015-09-07 10:03:04.875 250 12578.95 102.33 54529.18 88888.00 2015-09-07 10:03:05.000 250 12578.88 102.28 54529.15 88888.00 2015-09-07 10:03:05.125 250 12578.77 102.25 54529.15 88888.00 2015-09-07 10:03:05.250 250 12578.70 102.20 54529.15 88888.00 2015-09-07 10:03:05.375 250 12578.73 102.17 54529.15 88888.00 2015-09-07 10:03:05.500 250 12578.73 102.15 54529.15 88888.00 2015-09-07 10:03:05.625 250 12578.73 102.17 54529.15 88888.00 2015-09-07 10:03:05.750 250 12578.67 102.15 54529.15 88888.00 2015-09-07 10:03:05.875 250 12578.60 102.12 54529.15 88888.00 2015-09-07 10:03:06.000 250 12578.55 102.08 54529.12 88888.00 2015-09-07 10:03:06.125 250 12578.52 102.05 54529.15 88888.00 2015-09-07 10:03:06.250 250 12578.40 102.00 54529.18 88888.00 2015-09-07 10:03:06.375 250 12578.40 102.03 54529.20 88888.00 2015-09-07 10:03:06.500 250 12578.38 102.05 54529.20 88888.00 2015-09-07 10:03:06.625 250 12578.35 102.00 54529.20 88888.00 2015-09-07 10:03:06.750 250 12578.30 101.95 54529.18 88888.00 2015-09-07 10:03:06.875 250 12578.25 101.90 54529.18 88888.00 2015-09-07 10:03:07.000 250 12578.17 101.88 54529.18 88888.00 2015-09-07 10:03:07.125 250 12578.08 101.88 54529.18 88888.00 2015-09-07 10:03:07.250 250 12578.00 101.83 54529.15 88888.00 2015-09-07 10:03:07.375 250 12577.95 101.80 54529.18 88888.00 2015-09-07 10:03:07.500 250 12577.98 101.80 54529.20 88888.00 2015-09-07 10:03:07.625 250 12577.98 101.75 54529.20 88888.00 2015-09-07 10:03:07.750 250 12577.98 101.75 54529.20 88888.00 2015-09-07 10:03:07.875 250 12577.88 101.72 54529.20 88888.00 2015-09-07 10:03:08.000 250 12577.80 101.67 54529.20 88888.00 2015-09-07 10:03:08.125 250 12577.80 101.62 54529.20 88888.00 2015-09-07 10:03:08.250 250 12577.77 101.58 54529.18 88888.00 2015-09-07 10:03:08.375 250 12577.73 101.58 54529.18 88888.00 2015-09-07 10:03:08.500 250 12577.60 101.55 54529.15 88888.00 2015-09-07 10:03:08.625 250 12577.55 101.55 54529.20 88888.00 2015-09-07 10:03:08.750 250 12577.45 101.50 54529.20 88888.00 2015-09-07 10:03:08.875 250 12577.40 101.47 54529.18 88888.00 2015-09-07 10:03:09.000 250 12577.38 101.42 54529.18 88888.00 2015-09-07 10:03:09.125 250 12577.33 101.40 54529.18 88888.00 2015-09-07 10:03:09.250 250 12577.25 101.35 54529.20 88888.00 2015-09-07 10:03:09.375 250 12577.27 101.35 54529.20 88888.00 2015-09-07 10:03:09.500 250 12577.23 101.30 54529.18 88888.00 2015-09-07 10:03:09.625 250 12577.17 101.30 54529.20 88888.00 2015-09-07 10:03:09.750 250 12577.12 101.30 54529.18 88888.00 2015-09-07 10:03:09.875 250 12577.10 101.28 54529.18 88888.00 2015-09-07 10:03:10.000 250 12577.08 101.22 54529.15 88888.00 2015-09-07 10:03:10.125 250 12577.08 101.22 54529.18 88888.00 2015-09-07 10:03:10.250 250 12576.95 101.20 54529.15 88888.00 2015-09-07 10:03:10.375 250 12576.85 101.15 54529.15 88888.00 2015-09-07 10:03:10.500 250 12576.80 101.15 54529.20 88888.00 2015-09-07 10:03:10.625 250 12576.75 101.10 54529.18 88888.00 2015-09-07 10:03:10.750 250 12576.73 101.05 54529.18 88888.00 2015-09-07 10:03:10.875 250 12576.65 101.05 54529.18 88888.00 2015-09-07 10:03:11.000 250 12576.62 101.03 54529.18 88888.00 2015-09-07 10:03:11.125 250 12576.55 101.03 54529.20 88888.00 2015-09-07 10:03:11.250 250 12576.40 100.95 54529.20 88888.00 2015-09-07 10:03:11.375 250 12576.40 100.92 54529.18 88888.00 2015-09-07 10:03:11.500 250 12576.35 100.90 54529.18 88888.00 2015-09-07 10:03:11.625 250 12576.33 100.85 54529.15 88888.00 2015-09-07 10:03:11.750 250 12576.33 100.88 54529.15 88888.00 2015-09-07 10:03:11.875 250 12576.23 100.88 54529.15 88888.00 2015-09-07 10:03:12.000 250 12576.12 100.85 54529.15 88888.00 2015-09-07 10:03:12.125 250 12576.10 100.83 54529.12 88888.00 2015-09-07 10:03:12.250 250 12576.05 100.72 54529.12 88888.00 2015-09-07 10:03:12.375 250 12576.02 100.75 54529.12 88888.00 2015-09-07 10:03:12.500 250 12576.02 100.72 54529.10 88888.00 2015-09-07 10:03:12.625 250 12576.02 100.70 54529.12 88888.00 2015-09-07 10:03:12.750 250 12575.95 100.67 54529.10 88888.00 2015-09-07 10:03:12.875 250 12575.88 100.67 54529.12 88888.00 2015-09-07 10:03:13.000 250 12575.75 100.62 54529.12 88888.00 2015-09-07 10:03:13.125 250 12575.62 100.60 54529.15 88888.00 2015-09-07 10:03:13.250 250 12575.58 100.58 54529.15 88888.00 2015-09-07 10:03:13.375 250 12575.52 100.53 54529.10 88888.00 2015-09-07 10:03:13.500 250 12575.45 100.55 54529.12 88888.00 2015-09-07 10:03:13.625 250 12575.38 100.55 54529.12 88888.00 2015-09-07 10:03:13.750 250 12575.35 100.50 54529.10 88888.00 2015-09-07 10:03:13.875 250 12575.27 100.47 54529.12 88888.00 2015-09-07 10:03:14.000 250 12575.20 100.50 54529.10 88888.00 2015-09-07 10:03:14.125 250 12575.12 100.45 54529.10 88888.00 2015-09-07 10:03:14.250 250 12575.02 100.40 54529.07 88888.00 2015-09-07 10:03:14.375 250 12574.98 100.40 54529.07 88888.00 2015-09-07 10:03:14.500 250 12574.90 100.40 54529.07 88888.00 2015-09-07 10:03:14.625 250 12574.83 100.40 54529.07 88888.00 2015-09-07 10:03:14.750 250 12574.75 100.38 54529.07 88888.00 2015-09-07 10:03:14.875 250 12574.70 100.38 54529.05 88888.00 2015-09-07 10:03:15.000 250 12574.62 100.30 54529.03 88888.00 2015-09-07 10:03:15.125 250 12574.55 100.30 54529.05 88888.00 2015-09-07 10:03:15.250 250 12574.45 100.30 54529.05 88888.00 2015-09-07 10:03:15.375 250 12574.38 100.28 54529.03 88888.00 2015-09-07 10:03:15.500 250 12574.25 100.25 54529.03 88888.00 2015-09-07 10:03:15.625 250 12574.15 100.22 54529.03 88888.00 2015-09-07 10:03:15.750 250 12574.10 100.22 54529.03 88888.00 2015-09-07 10:03:15.875 250 12574.08 100.17 54529.00 88888.00 2015-09-07 10:03:16.000 250 12574.02 100.17 54529.00 88888.00 2015-09-07 10:03:16.125 250 12573.95 100.15 54529.03 88888.00 2015-09-07 10:03:16.250 250 12573.90 100.12 54529.03 88888.00 2015-09-07 10:03:16.375 250 12573.88 100.12 54529.00 88888.00 2015-09-07 10:03:16.500 250 12573.75 100.08 54528.97 88888.00 2015-09-07 10:03:16.625 250 12573.62 100.05 54528.97 88888.00 2015-09-07 10:03:16.750 250 12573.52 100.03 54528.97 88888.00 2015-09-07 10:03:16.875 250 12573.42 100.03 54528.95 88888.00 2015-09-07 10:03:17.000 250 12573.35 99.97 54528.95 88888.00 2015-09-07 10:03:17.125 250 12573.30 99.95 54528.95 88888.00 2015-09-07 10:03:17.250 250 12573.23 99.92 54528.95 88888.00 2015-09-07 10:03:17.375 250 12573.23 99.90 54528.95 88888.00 2015-09-07 10:03:17.500 250 12573.17 99.90 54528.95 88888.00 2015-09-07 10:03:17.625 250 12573.10 99.90 54528.97 88888.00 2015-09-07 10:03:17.750 250 12573.05 99.83 54528.95 88888.00 2015-09-07 10:03:17.875 250 12573.00 99.80 54528.95 88888.00 2015-09-07 10:03:18.000 250 12572.92 99.78 54528.90 88888.00 2015-09-07 10:03:18.125 250 12572.80 99.75 54528.93 88888.00 2015-09-07 10:03:18.250 250 12572.67 99.70 54528.93 88888.00 2015-09-07 10:03:18.375 250 12572.65 99.67 54528.88 88888.00 2015-09-07 10:03:18.500 250 12572.52 99.65 54528.88 88888.00 2015-09-07 10:03:18.625 250 12572.45 99.65 54528.88 88888.00 2015-09-07 10:03:18.750 250 12572.40 99.60 54528.82 88888.00 2015-09-07 10:03:18.875 250 12572.38 99.58 54528.80 88888.00 2015-09-07 10:03:19.000 250 12572.33 99.55 54528.82 88888.00 2015-09-07 10:03:19.125 250 12572.23 99.55 54528.82 88888.00 2015-09-07 10:03:19.250 250 12572.12 99.47 54528.85 88888.00 2015-09-07 10:03:19.375 250 12572.08 99.47 54528.82 88888.00 2015-09-07 10:03:19.500 250 12572.05 99.45 54528.80 88888.00 2015-09-07 10:03:19.625 250 12572.02 99.42 54528.82 88888.00 2015-09-07 10:03:19.750 250 12572.02 99.40 54528.80 88888.00 2015-09-07 10:03:19.875 250 12571.95 99.38 54528.80 88888.00 2015-09-07 10:03:20.000 250 12571.90 99.33 54528.75 88888.00 2015-09-07 10:03:20.125 250 12571.90 99.30 54528.78 88888.00 2015-09-07 10:03:20.250 250 12571.77 99.28 54528.75 88888.00 2015-09-07 10:03:20.375 250 12571.75 99.25 54528.78 88888.00 2015-09-07 10:03:20.500 250 12571.77 99.22 54528.78 88888.00 2015-09-07 10:03:20.625 250 12571.75 99.20 54528.75 88888.00 2015-09-07 10:03:20.750 250 12571.67 99.17 54528.72 88888.00 2015-09-07 10:03:20.875 250 12571.52 99.15 54528.72 88888.00 2015-09-07 10:03:21.000 250 12571.48 99.08 54528.68 88888.00 2015-09-07 10:03:21.125 250 12571.48 99.10 54528.72 88888.00 2015-09-07 10:03:21.250 250 12571.50 99.08 54528.75 88888.00 2015-09-07 10:03:21.375 250 12571.45 99.05 54528.70 88888.00 2015-09-07 10:03:21.500 250 12571.40 99.00 54528.65 88888.00 2015-09-07 10:03:21.625 250 12571.30 98.97 54528.65 88888.00 2015-09-07 10:03:21.750 250 12571.30 98.95 54528.68 88888.00 2015-09-07 10:03:21.875 250 12571.30 98.92 54528.68 88888.00 2015-09-07 10:03:22.000 250 12571.25 98.88 54528.62 88888.00 2015-09-07 10:03:22.125 250 12571.17 98.80 54528.60 88888.00 2015-09-07 10:03:22.250 250 12571.20 98.75 54528.62 88888.00 2015-09-07 10:03:22.375 250 12571.23 98.75 54528.62 88888.00 2015-09-07 10:03:22.500 250 12571.20 98.70 54528.60 88888.00 2015-09-07 10:03:22.625 250 12571.12 98.70 54528.57 88888.00 2015-09-07 10:03:22.750 250 12571.05 98.65 54528.57 88888.00 2015-09-07 10:03:22.875 250 12571.02 98.62 54528.55 88888.00 2015-09-07 10:03:23.000 250 12571.00 98.60 54528.57 88888.00 2015-09-07 10:03:23.125 250 12570.95 98.60 54528.53 88888.00 2015-09-07 10:03:23.250 250 12570.90 98.55 54528.55 88888.00 2015-09-07 10:03:23.375 250 12570.90 98.53 54528.53 88888.00 2015-09-07 10:03:23.500 250 12570.88 98.50 54528.50 88888.00 2015-09-07 10:03:23.625 250 12570.80 98.47 54528.50 88888.00 2015-09-07 10:03:23.750 250 12570.75 98.45 54528.47 88888.00 2015-09-07 10:03:23.875 250 12570.77 98.40 54528.47 88888.00 2015-09-07 10:03:24.000 250 12570.73 98.38 54528.43 88888.00 2015-09-07 10:03:24.125 250 12570.67 98.35 54528.43 88888.00 2015-09-07 10:03:24.250 250 12570.62 98.30 54528.45 88888.00 2015-09-07 10:03:24.375 250 12570.55 98.30 54528.45 88888.00 2015-09-07 10:03:24.500 250 12570.42 98.30 54528.45 88888.00 2015-09-07 10:03:24.625 250 12570.38 98.25 54528.40 88888.00 2015-09-07 10:03:24.750 250 12570.35 98.25 54528.43 88888.00 2015-09-07 10:03:24.875 250 12570.30 98.22 54528.38 88888.00 2015-09-07 10:03:25.000 250 12570.27 98.20 54528.35 88888.00 2015-09-07 10:03:25.125 250 12570.23 98.17 54528.38 88888.00 2015-09-07 10:03:25.250 250 12570.17 98.12 54528.35 88888.00 2015-09-07 10:03:25.375 250 12570.10 98.12 54528.32 88888.00 2015-09-07 10:03:25.500 250 12570.02 98.10 54528.35 88888.00 2015-09-07 10:03:25.625 250 12570.00 98.10 54528.32 88888.00 2015-09-07 10:03:25.750 250 12569.92 98.08 54528.30 88888.00 2015-09-07 10:03:25.875 250 12569.90 98.03 54528.25 88888.00 2015-09-07 10:03:26.000 250 12569.85 97.97 54528.25 88888.00 2015-09-07 10:03:26.125 250 12569.83 97.97 54528.25 88888.00 2015-09-07 10:03:26.250 250 12569.80 97.95 54528.28 88888.00 2015-09-07 10:03:26.375 250 12569.73 97.90 54528.22 88888.00 2015-09-07 10:03:26.500 250 12569.65 97.83 54528.22 88888.00 2015-09-07 10:03:26.625 250 12569.60 97.83 54528.22 88888.00 2015-09-07 10:03:26.750 250 12569.60 97.83 54528.20 88888.00 2015-09-07 10:03:26.875 250 12569.58 97.85 54528.20 88888.00 2015-09-07 10:03:27.000 250 12569.50 97.83 54528.18 88888.00 2015-09-07 10:03:27.125 250 12569.42 97.80 54528.18 88888.00 2015-09-07 10:03:27.250 250 12569.35 97.70 54528.15 88888.00 2015-09-07 10:03:27.375 250 12569.35 97.70 54528.12 88888.00 2015-09-07 10:03:27.500 250 12569.33 97.70 54528.12 88888.00 2015-09-07 10:03:27.625 250 12569.27 97.67 54528.12 88888.00 2015-09-07 10:03:27.750 250 12569.20 97.62 54528.12 88888.00 2015-09-07 10:03:27.875 250 12569.20 97.60 54528.10 88888.00 2015-09-07 10:03:28.000 250 12569.17 97.58 54528.07 88888.00 2015-09-07 10:03:28.125 250 12569.10 97.58 54528.05 88888.00 2015-09-07 10:03:28.250 250 12569.05 97.55 54528.03 88888.00 2015-09-07 10:03:28.375 250 12569.05 97.53 54528.03 88888.00 2015-09-07 10:03:28.500 250 12569.02 97.50 54528.00 88888.00 2015-09-07 10:03:28.625 250 12568.88 97.47 54528.03 88888.00 2015-09-07 10:03:28.750 250 12568.75 97.45 54528.00 88888.00 2015-09-07 10:03:28.875 250 12568.70 97.45 54527.97 88888.00 2015-09-07 10:03:29.000 250 12568.67 97.38 54527.97 88888.00 2015-09-07 10:03:29.125 250 12568.67 97.35 54527.93 88888.00 2015-09-07 10:03:29.250 250 12568.60 97.35 54527.95 88888.00 2015-09-07 10:03:29.375 250 12568.55 97.33 54527.95 88888.00 2015-09-07 10:03:29.500 250 12568.48 97.30 54527.95 88888.00 2015-09-07 10:03:29.625 250 12568.40 97.28 54527.95 88888.00 2015-09-07 10:03:29.750 250 12568.35 97.28 54527.90 88888.00 2015-09-07 10:03:29.875 250 12568.27 97.22 54527.88 88888.00 2015-09-07 10:03:30.000 250 12568.20 97.20 54527.85 88888.00 2015-09-07 10:03:30.125 250 12568.12 97.20 54527.85 88888.00 2015-09-07 10:03:30.250 250 12568.05 97.15 54527.85 88888.00 2015-09-07 10:03:30.375 250 12568.05 97.17 54527.82 88888.00 2015-09-07 10:03:30.500 250 12568.00 97.12 54527.85 88888.00 2015-09-07 10:03:30.625 250 12567.92 97.10 54527.85 88888.00 2015-09-07 10:03:30.750 250 12567.85 97.08 54527.80 88888.00 2015-09-07 10:03:30.875 250 12567.73 97.05 54527.78 88888.00 2015-09-07 10:03:31.000 250 12567.62 97.03 54527.75 88888.00 2015-09-07 10:03:31.125 250 12567.60 97.00 54527.75 88888.00 2015-09-07 10:03:31.250 250 12567.55 96.97 54527.75 88888.00 2015-09-07 10:03:31.375 250 12567.48 96.97 54527.72 88888.00 2015-09-07 10:03:31.500 250 12567.40 96.95 54527.70 88888.00 2015-09-07 10:03:31.625 250 12567.35 96.95 54527.68 88888.00 2015-09-07 10:03:31.750 250 12567.33 96.92 54527.65 88888.00 2015-09-07 10:03:31.875 250 12567.27 96.92 54527.65 88888.00 2015-09-07 10:03:32.000 250 12567.17 96.92 54527.65 88888.00 2015-09-07 10:03:32.125 250 12567.12 96.88 54527.65 88888.00 2015-09-07 10:03:32.250 250 12567.05 96.85 54527.62 88888.00 2015-09-07 10:03:32.375 250 12567.05 96.85 54527.62 88888.00 2015-09-07 10:03:32.500 250 12566.98 96.85 54527.62 88888.00 2015-09-07 10:03:32.625 250 12566.95 96.85 54527.60 88888.00 2015-09-07 10:03:32.750 250 12566.92 96.78 54527.55 88888.00 2015-09-07 10:03:32.875 250 12566.85 96.75 54527.55 88888.00 2015-09-07 10:03:33.000 250 12566.80 96.78 54527.53 88888.00 2015-09-07 10:03:33.125 250 12566.77 96.75 54527.55 88888.00 2015-09-07 10:03:33.250 250 12566.70 96.67 54527.50 88888.00 2015-09-07 10:03:33.375 250 12566.67 96.67 54527.53 88888.00 2015-09-07 10:03:33.500 250 12566.60 96.65 54527.47 88888.00 2015-09-07 10:03:33.625 250 12566.60 96.62 54527.45 88888.00 2015-09-07 10:03:33.750 250 12566.58 96.62 54527.45 88888.00 2015-09-07 10:03:33.875 250 12566.55 96.58 54527.40 88888.00 2015-09-07 10:03:34.000 250 12566.50 96.53 54527.35 88888.00 2015-09-07 10:03:34.125 250 12566.45 96.53 54527.35 88888.00 2015-09-07 10:03:34.250 250 12566.40 96.50 54527.38 88888.00 2015-09-07 10:03:34.375 250 12566.40 96.47 54527.32 88888.00 2015-09-07 10:03:34.500 250 12566.38 96.50 54527.32 88888.00 2015-09-07 10:03:34.625 250 12566.33 96.45 54527.30 88888.00 2015-09-07 10:03:34.750 250 12566.30 96.42 54527.28 88888.00 2015-09-07 10:03:34.875 250 12566.23 96.42 54527.25 88888.00 2015-09-07 10:03:35.000 250 12566.17 96.40 54527.22 88888.00 2015-09-07 10:03:35.125 250 12566.25 96.38 54527.22 88888.00 2015-09-07 10:03:35.250 250 12566.25 96.35 54527.20 88888.00 2015-09-07 10:03:35.375 250 12566.17 96.35 54527.18 88888.00 2015-09-07 10:03:35.500 250 12566.10 96.33 54527.18 88888.00 2015-09-07 10:03:35.625 250 12566.02 96.33 54527.18 88888.00 2015-09-07 10:03:35.750 250 12566.08 96.30 54527.12 88888.00 2015-09-07 10:03:35.875 250 12566.08 96.30 54527.10 88888.00 2015-09-07 10:03:36.000 250 12566.00 96.30 54527.07 88888.00 2015-09-07 10:03:36.125 250 12565.98 96.28 54527.07 88888.00 2015-09-07 10:03:36.250 250 12565.95 96.28 54527.07 88888.00 2015-09-07 10:03:36.375 250 12565.92 96.28 54527.05 88888.00 2015-09-07 10:03:36.500 250 12565.83 96.28 54527.03 88888.00 2015-09-07 10:03:36.625 250 12565.75 96.25 54527.00 88888.00 2015-09-07 10:03:36.750 250 12565.77 96.25 54527.00 88888.00 2015-09-07 10:03:36.875 250 12565.73 96.20 54526.95 88888.00 2015-09-07 10:03:37.000 250 12565.70 96.20 54526.93 88888.00 2015-09-07 10:03:37.125 250 12565.70 96.22 54526.90 88888.00 2015-09-07 10:03:37.250 250 12565.67 96.20 54526.90 88888.00 2015-09-07 10:03:37.375 250 12565.73 96.20 54526.88 88888.00 2015-09-07 10:03:37.500 250 12565.70 96.15 54526.85 88888.00 2015-09-07 10:03:37.625 250 12565.65 96.12 54526.85 88888.00 2015-09-07 10:03:37.750 250 12565.58 96.12 54526.82 88888.00 2015-09-07 10:03:37.875 250 12565.52 96.10 54526.80 88888.00 2015-09-07 10:03:38.000 250 12565.55 96.10 54526.75 88888.00 2015-09-07 10:03:38.125 250 12565.52 96.12 54526.75 88888.00 2015-09-07 10:03:38.250 250 12565.45 96.08 54526.78 88888.00 2015-09-07 10:03:38.375 250 12565.42 96.05 54526.75 88888.00 2015-09-07 10:03:38.500 250 12565.42 96.05 54526.70 88888.00 2015-09-07 10:03:38.625 250 12565.52 96.05 54526.65 88888.00 2015-09-07 10:03:38.750 250 12565.52 96.03 54526.62 88888.00 2015-09-07 10:03:38.875 250 12565.50 96.03 54526.62 88888.00 2015-09-07 10:03:39.000 250 12565.45 96.03 54526.57 88888.00 2015-09-07 10:03:39.125 250 12565.40 96.03 54526.57 88888.00 2015-09-07 10:03:39.250 250 12565.33 95.97 54526.57 88888.00 2015-09-07 10:03:39.375 250 12565.30 96.00 54526.53 88888.00 2015-09-07 10:03:39.500 250 12565.33 96.00 54526.50 88888.00 2015-09-07 10:03:39.625 250 12565.35 96.00 54526.47 88888.00 2015-09-07 10:03:39.750 250 12565.33 96.00 54526.45 88888.00 2015-09-07 10:03:39.875 250 12565.25 95.97 54526.43 88888.00 2015-09-07 10:03:40.000 250 12565.25 95.97 54526.40 88888.00 2015-09-07 10:03:40.125 250 12565.25 95.97 54526.40 88888.00 2015-09-07 10:03:40.250 250 12565.15 95.97 54526.38 88888.00 2015-09-07 10:03:40.375 250 12565.10 96.00 54526.35 88888.00 2015-09-07 10:03:40.500 250 12565.12 96.03 54526.32 88888.00 2015-09-07 10:03:40.625 250 12565.15 96.03 54526.32 88888.00 2015-09-07 10:03:40.750 250 12565.12 96.03 54526.30 88888.00 2015-09-07 10:03:40.875 250 12565.10 96.03 54526.28 88888.00 2015-09-07 10:03:41.000 250 12565.10 96.03 54526.25 88888.00 2015-09-07 10:03:41.125 250 12565.10 96.03 54526.22 88888.00 2015-09-07 10:03:41.250 250 12565.05 96.03 54526.18 88888.00 2015-09-07 10:03:41.375 250 12565.02 96.05 54526.15 88888.00 2015-09-07 10:03:41.500 250 12564.95 96.08 54526.18 88888.00 2015-09-07 10:03:41.625 250 12564.92 96.10 54526.15 88888.00 2015-09-07 10:03:41.750 250 12564.92 96.10 54526.12 88888.00 2015-09-07 10:03:41.875 250 12564.90 96.08 54526.10 88888.00 2015-09-07 10:03:42.000 250 12564.83 96.10 54526.07 88888.00 2015-09-07 10:03:42.125 250 12564.77 96.15 54526.07 88888.00 2015-09-07 10:03:42.250 250 12564.73 96.12 54526.05 88888.00 2015-09-07 10:03:42.375 250 12564.70 96.12 54526.03 88888.00 2015-09-07 10:03:42.500 250 12564.65 96.12 54526.00 88888.00 2015-09-07 10:03:42.625 250 12564.60 96.12 54525.97 88888.00 2015-09-07 10:03:42.750 250 12564.60 96.12 54525.95 88888.00 2015-09-07 10:03:42.875 250 12564.52 96.12 54525.95 88888.00 2015-09-07 10:03:43.000 250 12564.50 96.08 54525.93 88888.00 2015-09-07 10:03:43.125 250 12564.50 96.08 54525.90 88888.00 2015-09-07 10:03:43.250 250 12564.42 96.08 54525.88 88888.00 2015-09-07 10:03:43.375 250 12564.38 96.10 54525.88 88888.00 2015-09-07 10:03:43.500 250 12564.27 96.08 54525.85 88888.00 2015-09-07 10:03:43.625 250 12564.20 96.08 54525.85 88888.00 2015-09-07 10:03:43.750 250 12564.15 96.05 54525.85 88888.00 2015-09-07 10:03:43.875 250 12564.15 96.03 54525.82 88888.00 2015-09-07 10:03:44.000 250 12564.12 96.00 54525.80 88888.00 2015-09-07 10:03:44.125 250 12564.08 95.97 54525.78 88888.00 2015-09-07 10:03:44.250 250 12564.02 95.95 54525.78 88888.00 2015-09-07 10:03:44.375 250 12564.05 95.90 54525.75 88888.00 2015-09-07 10:03:44.500 250 12564.00 95.85 54525.75 88888.00 2015-09-07 10:03:44.625 250 12563.90 95.85 54525.75 88888.00 2015-09-07 10:03:44.750 250 12563.83 95.85 54525.70 88888.00 2015-09-07 10:03:44.875 250 12563.83 95.85 54525.70 88888.00 2015-09-07 10:03:45.000 250 12563.85 95.78 54525.70 88888.00 2015-09-07 10:03:45.125 250 12563.85 95.72 54525.70 88888.00 2015-09-07 10:03:45.250 250 12563.73 95.70 54525.68 88888.00 2015-09-07 10:03:45.375 250 12563.73 95.67 54525.68 88888.00 2015-09-07 10:03:45.500 250 12563.73 95.67 54525.65 88888.00 2015-09-07 10:03:45.625 250 12563.70 95.65 54525.60 88888.00 2015-09-07 10:03:45.750 250 12563.62 95.62 54525.60 88888.00 2015-09-07 10:03:45.875 250 12563.55 95.60 54525.60 88888.00 2015-09-07 10:03:46.000 250 12563.50 95.58 54525.57 88888.00 2015-09-07 10:03:46.125 250 12563.50 95.58 54525.57 88888.00 2015-09-07 10:03:46.250 250 12563.50 95.53 54525.55 88888.00 2015-09-07 10:03:46.375 250 12563.50 95.55 54525.53 88888.00 2015-09-07 10:03:46.500 250 12563.42 95.53 54525.53 88888.00 2015-09-07 10:03:46.625 250 12563.35 95.53 54525.50 88888.00 2015-09-07 10:03:46.750 250 12563.33 95.50 54525.50 88888.00 2015-09-07 10:03:46.875 250 12563.33 95.47 54525.47 88888.00 2015-09-07 10:03:47.000 250 12563.30 95.50 54525.45 88888.00 2015-09-07 10:03:47.125 250 12563.23 95.47 54525.45 88888.00 2015-09-07 10:03:47.250 250 12563.20 95.45 54525.43 88888.00 2015-09-07 10:03:47.375 250 12563.23 95.50 54525.38 88888.00 2015-09-07 10:03:47.500 250 12563.20 95.47 54525.35 88888.00 2015-09-07 10:03:47.625 250 12563.15 95.45 54525.35 88888.00 2015-09-07 10:03:47.750 250 12563.10 95.45 54525.35 88888.00 2015-09-07 10:03:47.875 250 12563.10 95.47 54525.32 88888.00 2015-09-07 10:03:48.000 250 12563.08 95.47 54525.32 88888.00 2015-09-07 10:03:48.125 250 12563.02 95.50 54525.30 88888.00 2015-09-07 10:03:48.250 250 12562.95 95.50 54525.28 88888.00 2015-09-07 10:03:48.375 250 12562.92 95.47 54525.25 88888.00 2015-09-07 10:03:48.500 250 12562.90 95.47 54525.25 88888.00 2015-09-07 10:03:48.625 250 12562.90 95.50 54525.22 88888.00 2015-09-07 10:03:48.750 250 12562.88 95.53 54525.20 88888.00 2015-09-07 10:03:48.875 250 12562.83 95.55 54525.18 88888.00 2015-09-07 10:03:49.000 250 12562.75 95.53 54525.18 88888.00 2015-09-07 10:03:49.125 250 12562.70 95.50 54525.15 88888.00 2015-09-07 10:03:49.250 250 12562.62 95.50 54525.15 88888.00 2015-09-07 10:03:49.375 250 12562.65 95.50 54525.12 88888.00 2015-09-07 10:03:49.500 250 12562.58 95.47 54525.07 88888.00 2015-09-07 10:03:49.625 250 12562.60 95.50 54525.05 88888.00 2015-09-07 10:03:49.750 250 12562.60 95.47 54525.03 88888.00 2015-09-07 10:03:49.875 250 12562.58 95.45 54525.00 88888.00 2015-09-07 10:03:50.000 250 12562.52 95.42 54524.97 88888.00 2015-09-07 10:03:50.125 250 12562.48 95.42 54524.95 88888.00 2015-09-07 10:03:50.250 250 12562.45 95.40 54524.95 88888.00 2015-09-07 10:03:50.375 250 12562.45 95.42 54524.95 88888.00 2015-09-07 10:03:50.500 250 12562.45 95.45 54524.95 88888.00 2015-09-07 10:03:50.625 250 12562.40 95.45 54524.93 88888.00 2015-09-07 10:03:50.750 250 12562.33 95.42 54524.90 88888.00 2015-09-07 10:03:50.875 250 12562.33 95.40 54524.88 88888.00 2015-09-07 10:03:51.000 250 12562.30 95.40 54524.82 88888.00 2015-09-07 10:03:51.125 250 12562.27 95.40 54524.85 88888.00 2015-09-07 10:03:51.250 250 12562.20 95.38 54524.85 88888.00 2015-09-07 10:03:51.375 250 12562.12 95.38 54524.80 88888.00 2015-09-07 10:03:51.500 250 12562.05 95.35 54524.78 88888.00 2015-09-07 10:03:51.625 250 12562.02 95.38 54524.78 88888.00 2015-09-07 10:03:51.750 250 12562.00 95.38 54524.75 88888.00 2015-09-07 10:03:51.875 250 12562.02 95.35 54524.72 88888.00 2015-09-07 10:03:52.000 250 12562.00 95.33 54524.70 88888.00 2015-09-07 10:03:52.125 250 12561.92 95.38 54524.70 88888.00 2015-09-07 10:03:52.250 250 12561.85 95.33 54524.70 88888.00 2015-09-07 10:03:52.375 250 12561.88 95.30 54524.65 88888.00 2015-09-07 10:03:52.500 250 12561.88 95.33 54524.65 88888.00 2015-09-07 10:03:52.625 250 12561.77 95.28 54524.62 88888.00 2015-09-07 10:03:52.750 250 12561.75 95.28 54524.60 88888.00 2015-09-07 10:03:52.875 250 12561.73 95.28 54524.60 88888.00 2015-09-07 10:03:53.000 250 12561.70 95.25 54524.57 88888.00 2015-09-07 10:03:53.125 250 12561.62 95.22 54524.55 88888.00 2015-09-07 10:03:53.250 250 12561.55 95.20 54524.47 88888.00 2015-09-07 10:03:53.375 250 12561.52 95.22 54524.45 88888.00 2015-09-07 10:03:53.500 250 12561.50 95.22 54524.45 88888.00 2015-09-07 10:03:53.625 250 12561.50 95.20 54524.43 88888.00 2015-09-07 10:03:53.750 250 12561.52 95.17 54524.43 88888.00 2015-09-07 10:03:53.875 250 12561.52 95.17 54524.38 88888.00 2015-09-07 10:03:54.000 250 12561.45 95.15 54524.40 88888.00 2015-09-07 10:03:54.125 250 12561.38 95.10 54524.35 88888.00 2015-09-07 10:03:54.250 250 12561.30 95.12 54524.35 88888.00 2015-09-07 10:03:54.375 250 12561.33 95.10 54524.32 88888.00 2015-09-07 10:03:54.500 250 12561.33 95.08 54524.30 88888.00 2015-09-07 10:03:54.625 250 12561.25 95.03 54524.28 88888.00 2015-09-07 10:03:54.750 250 12561.15 95.00 54524.28 88888.00 2015-09-07 10:03:54.875 250 12561.08 94.97 54524.28 88888.00 2015-09-07 10:03:55.000 250 12561.05 94.95 54524.28 88888.00 2015-09-07 10:03:55.125 250 12561.08 94.92 54524.25 88888.00 2015-09-07 10:03:55.250 250 12561.08 94.92 54524.25 88888.00 2015-09-07 10:03:55.375 250 12561.12 94.90 54524.22 88888.00 2015-09-07 10:03:55.500 250 12561.08 94.88 54524.18 88888.00 2015-09-07 10:03:55.625 250 12560.98 94.88 54524.18 88888.00 2015-09-07 10:03:55.750 250 12560.85 94.85 54524.15 88888.00 2015-09-07 10:03:55.875 250 12560.77 94.80 54524.12 88888.00 2015-09-07 10:03:56.000 250 12560.80 94.80 54524.07 88888.00 2015-09-07 10:03:56.125 250 12560.77 94.78 54524.05 88888.00 2015-09-07 10:03:56.250 250 12560.70 94.78 54524.07 88888.00 2015-09-07 10:03:56.375 250 12560.65 94.78 54524.07 88888.00 2015-09-07 10:03:56.500 250 12560.60 94.75 54524.00 88888.00 2015-09-07 10:03:56.625 250 12560.58 94.72 54523.97 88888.00 2015-09-07 10:03:56.750 250 12560.55 94.67 54523.97 88888.00 2015-09-07 10:03:56.875 250 12560.55 94.67 54524.00 88888.00 2015-09-07 10:03:57.000 250 12560.50 94.67 54523.95 88888.00 2015-09-07 10:03:57.125 250 12560.50 94.65 54523.93 88888.00 2015-09-07 10:03:57.250 250 12560.50 94.60 54523.90 88888.00 2015-09-07 10:03:57.375 250 12560.48 94.60 54523.88 88888.00 2015-09-07 10:03:57.500 250 12560.38 94.60 54523.85 88888.00 2015-09-07 10:03:57.625 250 12560.40 94.60 54523.85 88888.00 2015-09-07 10:03:57.750 250 12560.38 94.55 54523.82 88888.00 2015-09-07 10:03:57.875 250 12560.35 94.53 54523.78 88888.00 2015-09-07 10:03:58.000 250 12560.30 94.50 54523.75 88888.00 2015-09-07 10:03:58.125 250 12560.23 94.47 54523.75 88888.00 2015-09-07 10:03:58.250 250 12560.20 94.42 54523.72 88888.00 2015-09-07 10:03:58.375 250 12560.17 94.42 54523.72 88888.00 2015-09-07 10:03:58.500 250 12560.12 94.42 54523.70 88888.00 2015-09-07 10:03:58.625 250 12560.08 94.42 54523.65 88888.00 2015-09-07 10:03:58.750 250 12560.05 94.40 54523.65 88888.00 2015-09-07 10:03:58.875 250 12560.08 94.40 54523.60 88888.00 2015-09-07 10:03:59.000 250 12560.00 94.35 54523.55 88888.00 2015-09-07 10:03:59.125 250 12559.98 94.33 54523.55 88888.00 2015-09-07 10:03:59.250 250 12559.98 94.33 54523.55 88888.00 2015-09-07 10:03:59.375 250 12560.02 94.35 54523.50 88888.00 2015-09-07 10:03:59.500 250 12560.02 94.33 54523.47 88888.00 2015-09-07 10:03:59.625 250 12559.95 94.30 54523.45 88888.00 2015-09-07 10:03:59.750 250 12559.92 94.33 54523.45 88888.00 2015-09-07 10:03:59.875 250 12559.90 94.30 54523.40 88888.00 2015-09-07 10:04:00.000 250 12559.88 94.28 54523.38 88888.00 2015-09-07 10:04:00.125 250 12559.83 94.30 54523.38 88888.00 2015-09-07 10:04:00.250 250 12559.83 94.30 54523.38 88888.00 2015-09-07 10:04:00.375 250 12559.80 94.33 54523.35 88888.00 2015-09-07 10:04:00.500 250 12559.75 94.33 54523.32 88888.00 2015-09-07 10:04:00.625 250 12559.75 94.33 54523.28 88888.00 2015-09-07 10:04:00.750 250 12559.70 94.35 54523.28 88888.00 2015-09-07 10:04:00.875 250 12559.65 94.35 54523.25 88888.00 2015-09-07 10:04:01.000 250 12559.67 94.35 54523.22 88888.00 2015-09-07 10:04:01.125 250 12559.70 94.33 54523.18 88888.00 2015-09-07 10:04:01.250 250 12559.62 94.30 54523.18 88888.00 2015-09-07 10:04:01.375 250 12559.67 94.33 54523.15 88888.00 2015-09-07 10:04:01.500 250 12559.62 94.38 54523.12 88888.00 2015-09-07 10:04:01.625 250 12559.58 94.38 54523.10 88888.00 2015-09-07 10:04:01.750 250 12559.50 94.38 54523.07 88888.00 2015-09-07 10:04:01.875 250 12559.50 94.38 54523.07 88888.00 2015-09-07 10:04:02.000 250 12559.45 94.38 54523.03 88888.00 2015-09-07 10:04:02.125 250 12559.40 94.38 54523.00 88888.00 2015-09-07 10:04:02.250 250 12559.38 94.38 54522.97 88888.00 2015-09-07 10:04:02.375 250 12559.35 94.40 54522.97 88888.00 2015-09-07 10:04:02.500 250 12559.27 94.40 54522.95 88888.00 2015-09-07 10:04:02.625 250 12559.27 94.40 54522.93 88888.00 2015-09-07 10:04:02.750 250 12559.30 94.42 54522.88 88888.00 2015-09-07 10:04:02.875 250 12559.27 94.42 54522.85 88888.00 2015-09-07 10:04:03.000 250 12559.20 94.40 54522.88 88888.00 2015-09-07 10:04:03.125 250 12559.15 94.40 54522.85 88888.00 2015-09-07 10:04:03.250 250 12559.10 94.40 54522.82 88888.00 2015-09-07 10:04:03.375 250 12559.10 94.42 54522.80 88888.00 2015-09-07 10:04:03.500 250 12559.05 94.40 54522.75 88888.00 2015-09-07 10:04:03.625 250 12559.00 94.40 54522.72 88888.00 2015-09-07 10:04:03.750 250 12558.98 94.40 54522.70 88888.00 2015-09-07 10:04:03.875 250 12559.00 94.40 54522.68 88888.00 2015-09-07 10:04:04.000 250 12558.98 94.40 54522.65 88888.00 2015-09-07 10:04:04.125 250 12558.92 94.42 54522.65 88888.00 2015-09-07 10:04:04.250 250 12558.83 94.42 54522.62 88888.00 2015-09-07 10:04:04.375 250 12558.83 94.42 54522.57 88888.00 2015-09-07 10:04:04.500 250 12558.80 94.40 54522.55 88888.00 2015-09-07 10:04:04.625 250 12558.73 94.45 54522.55 88888.00 2015-09-07 10:04:04.750 250 12558.70 94.50 54522.55 88888.00 2015-09-07 10:04:04.875 250 12558.70 94.47 54522.50 88888.00 2015-09-07 10:04:05.000 250 12558.65 94.50 54522.45 88888.00 2015-09-07 10:04:05.125 250 12558.62 94.53 54522.43 88888.00 2015-09-07 10:04:05.250 250 12558.55 94.53 54522.45 88888.00 2015-09-07 10:04:05.375 250 12558.55 94.50 54522.45 88888.00 2015-09-07 10:04:05.500 250 12558.55 94.50 54522.43 88888.00 2015-09-07 10:04:05.625 250 12558.48 94.50 54522.40 88888.00 2015-09-07 10:04:05.750 250 12558.42 94.50 54522.38 88888.00 2015-09-07 10:04:05.875 250 12558.42 94.50 54522.38 88888.00 2015-09-07 10:04:06.000 250 12558.40 94.50 54522.32 88888.00 2015-09-07 10:04:06.125 250 12558.42 94.47 54522.28 88888.00 2015-09-07 10:04:06.250 250 12558.35 94.45 54522.28 88888.00 2015-09-07 10:04:06.375 250 12558.30 94.47 54522.25 88888.00 2015-09-07 10:04:06.500 250 12558.25 94.50 54522.22 88888.00 2015-09-07 10:04:06.625 250 12558.25 94.47 54522.22 88888.00 2015-09-07 10:04:06.750 250 12558.27 94.45 54522.18 88888.00 2015-09-07 10:04:06.875 250 12558.30 94.47 54522.18 88888.00 2015-09-07 10:04:07.000 250 12558.25 94.47 54522.12 88888.00 2015-09-07 10:04:07.125 250 12558.20 94.45 54522.15 88888.00 2015-09-07 10:04:07.250 250 12558.12 94.42 54522.12 88888.00 2015-09-07 10:04:07.375 250 12558.10 94.45 54522.12 88888.00 2015-09-07 10:04:07.500 250 12558.12 94.45 54522.10 88888.00 2015-09-07 10:04:07.625 250 12558.12 94.45 54522.07 88888.00 2015-09-07 10:04:07.750 250 12558.12 94.40 54522.03 88888.00 2015-09-07 10:04:07.875 250 12558.05 94.40 54522.03 88888.00 2015-09-07 10:04:08.000 250 12558.05 94.42 54522.00 88888.00 2015-09-07 10:04:08.125 250 12558.05 94.38 54522.00 88888.00 2015-09-07 10:04:08.250 250 12558.00 94.38 54521.93 88888.00 2015-09-07 10:04:08.375 250 12557.95 94.33 54521.90 88888.00 2015-09-07 10:04:08.500 250 12557.90 94.33 54521.90 88888.00 2015-09-07 10:04:08.625 250 12557.90 94.30 54521.90 88888.00 2015-09-07 10:04:08.750 250 12557.85 94.30 54521.85 88888.00 2015-09-07 10:04:08.875 250 12557.83 94.30 54521.88 88888.00 2015-09-07 10:04:09.000 250 12557.80 94.28 54521.88 88888.00 2015-09-07 10:04:09.125 250 12557.77 94.25 54521.88 88888.00 2015-09-07 10:04:09.250 250 12557.73 94.20 54521.85 88888.00 2015-09-07 10:04:09.375 250 12557.73 94.17 54521.82 88888.00 2015-09-07 10:04:09.500 250 12557.67 94.12 54521.80 88888.00 2015-09-07 10:04:09.625 250 12557.65 94.10 54521.80 88888.00 2015-09-07 10:04:09.750 250 12557.62 94.08 54521.78 88888.00 2015-09-07 10:04:09.875 250 12557.62 94.05 54521.75 88888.00 2015-09-07 10:04:10.000 250 12557.55 94.03 54521.72 88888.00 2015-09-07 10:04:10.125 250 12557.55 94.05 54521.75 88888.00 2015-09-07 10:04:10.250 250 12557.52 94.03 54521.70 88888.00 2015-09-07 10:04:10.375 250 12557.58 94.00 54521.70 88888.00 2015-09-07 10:04:10.500 250 12557.52 93.95 54521.68 88888.00 2015-09-07 10:04:10.625 250 12557.50 93.92 54521.65 88888.00 2015-09-07 10:04:10.750 250 12557.45 93.97 54521.65 88888.00 2015-09-07 10:04:10.875 250 12557.40 93.95 54521.65 88888.00 2015-09-07 10:04:11.000 250 12557.42 93.85 54521.60 88888.00 2015-09-07 10:04:11.125 250 12557.40 93.85 54521.60 88888.00 2015-09-07 10:04:11.250 250 12557.38 93.85 54521.55 88888.00 2015-09-07 10:04:11.375 250 12557.38 93.83 54521.55 88888.00 2015-09-07 10:04:11.500 250 12557.35 93.83 54521.53 88888.00 2015-09-07 10:04:11.625 250 12557.30 93.78 54521.50 88888.00 2015-09-07 10:04:11.750 250 12557.27 93.78 54521.47 88888.00 2015-09-07 10:04:11.875 250 12557.25 93.78 54521.47 88888.00 2015-09-07 10:04:12.000 250 12557.25 93.72 54521.45 88888.00 2015-09-07 10:04:12.125 250 12557.27 93.67 54521.43 88888.00 2015-09-07 10:04:12.250 250 12557.17 93.65 54521.43 88888.00 2015-09-07 10:04:12.375 250 12557.12 93.67 54521.40 88888.00 2015-09-07 10:04:12.500 250 12557.08 93.65 54521.38 88888.00 2015-09-07 10:04:12.625 250 12557.12 93.65 54521.32 88888.00 2015-09-07 10:04:12.750 250 12557.15 93.65 54521.30 88888.00 2015-09-07 10:04:12.875 250 12557.08 93.62 54521.28 88888.00 2015-09-07 10:04:13.000 250 12557.08 93.62 54521.28 88888.00 2015-09-07 10:04:13.125 250 12557.10 93.60 54521.22 88888.00 2015-09-07 10:04:13.250 250 12557.05 93.60 54521.22 88888.00 2015-09-07 10:04:13.375 250 12557.00 93.60 54521.20 88888.00 2015-09-07 10:04:13.500 250 12556.92 93.60 54521.20 88888.00 2015-09-07 10:04:13.625 250 12556.90 93.58 54521.18 88888.00 2015-09-07 10:04:13.750 250 12556.88 93.55 54521.15 88888.00 2015-09-07 10:04:13.875 250 12556.83 93.50 54521.10 88888.00 2015-09-07 10:04:14.000 250 12556.77 93.47 54521.10 88888.00 2015-09-07 10:04:14.125 250 12556.73 93.50 54521.10 88888.00 2015-09-07 10:04:14.250 250 12556.62 93.45 54521.05 88888.00 2015-09-07 10:04:14.375 250 12556.62 93.47 54521.03 88888.00 2015-09-07 10:04:14.500 250 12556.67 93.47 54521.03 88888.00 2015-09-07 10:04:14.625 250 12556.58 93.47 54521.05 88888.00 2015-09-07 10:04:14.750 250 12556.48 93.50 54521.00 88888.00 2015-09-07 10:04:14.875 250 12556.42 93.50 54521.00 88888.00 2015-09-07 10:04:15.000 250 12556.35 93.42 54520.95 88888.00 2015-09-07 10:04:15.125 250 12556.30 93.45 54520.95 88888.00 2015-09-07 10:04:15.250 250 12556.23 93.45 54520.90 88888.00 2015-09-07 10:04:15.375 250 12556.20 93.45 54520.88 88888.00 2015-09-07 10:04:15.500 250 12556.17 93.40 54520.88 88888.00 2015-09-07 10:04:15.625 250 12556.15 93.38 54520.82 88888.00 2015-09-07 10:04:15.750 250 12556.12 93.40 54520.85 88888.00 2015-09-07 10:04:15.875 250 12556.08 93.38 54520.82 88888.00 2015-09-07 10:04:16.000 250 12556.02 93.33 54520.80 88888.00 2015-09-07 10:04:16.125 250 12555.98 93.35 54520.80 88888.00 2015-09-07 10:04:16.250 250 12555.85 93.35 54520.75 88888.00 2015-09-07 10:04:16.375 250 12555.85 93.33 54520.75 88888.00 2015-09-07 10:04:16.500 250 12555.88 93.28 54520.70 88888.00 2015-09-07 10:04:16.625 250 12555.85 93.25 54520.72 88888.00 2015-09-07 10:04:16.750 250 12555.77 93.25 54520.70 88888.00 2015-09-07 10:04:16.875 250 12555.70 93.25 54520.68 88888.00 2015-09-07 10:04:17.000 250 12555.67 93.25 54520.65 88888.00 2015-09-07 10:04:17.125 250 12555.65 93.20 54520.65 88888.00 2015-09-07 10:04:17.250 250 12555.55 93.17 54520.65 88888.00 2015-09-07 10:04:17.375 250 12555.48 93.20 54520.57 88888.00 2015-09-07 10:04:17.500 250 12555.33 93.15 54520.55 88888.00 2015-09-07 10:04:17.625 250 12555.23 93.12 54520.53 88888.00 2015-09-07 10:04:17.750 250 12555.23 93.12 54520.55 88888.00 2015-09-07 10:04:17.875 250 12555.23 93.12 54520.53 88888.00 2015-09-07 10:04:18.000 250 12555.17 93.10 54520.50 88888.00 2015-09-07 10:04:18.125 250 12555.05 93.05 54520.47 88888.00 2015-09-07 10:04:18.250 250 12554.98 93.03 54520.45 88888.00 2015-09-07 10:04:18.375 250 12554.95 93.05 54520.45 88888.00 2015-09-07 10:04:18.500 250 12554.90 93.05 54520.43 88888.00 2015-09-07 10:04:18.625 250 12554.83 93.00 54520.43 88888.00 2015-09-07 10:04:18.750 250 12554.75 93.00 54520.43 88888.00 2015-09-07 10:04:18.875 250 12554.73 92.97 54520.40 88888.00 2015-09-07 10:04:19.000 250 12554.70 92.97 54520.35 88888.00 2015-09-07 10:04:19.125 250 12554.73 92.92 54520.32 88888.00 2015-09-07 10:04:19.250 250 12554.75 92.90 54520.30 88888.00 2015-09-07 10:04:19.375 250 12554.77 92.90 54520.30 88888.00 2015-09-07 10:04:19.500 250 12554.67 92.90 54520.28 88888.00 2015-09-07 10:04:19.625 250 12554.62 92.90 54520.28 88888.00 2015-09-07 10:04:19.750 250 12554.62 92.90 54520.25 88888.00 2015-09-07 10:04:19.875 250 12554.65 92.88 54520.22 88888.00 2015-09-07 10:04:20.000 250 12554.62 92.85 54520.20 88888.00 2015-09-07 10:04:20.125 250 12554.62 92.85 54520.20 88888.00 2015-09-07 10:04:20.250 250 12554.58 92.85 54520.18 88888.00 2015-09-07 10:04:20.375 250 12554.55 92.85 54520.15 88888.00 2015-09-07 10:04:20.500 250 12554.50 92.88 54520.12 88888.00 2015-09-07 10:04:20.625 250 12554.52 92.85 54520.10 88888.00 2015-09-07 10:04:20.750 250 12554.42 92.85 54520.07 88888.00 2015-09-07 10:04:20.875 250 12554.40 92.83 54520.07 88888.00 2015-09-07 10:04:21.000 250 12554.45 92.80 54520.05 88888.00 2015-09-07 10:04:21.125 250 12554.45 92.78 54520.03 88888.00 2015-09-07 10:04:21.250 250 12554.38 92.75 54520.00 88888.00 2015-09-07 10:04:21.375 250 12554.35 92.75 54519.97 88888.00 2015-09-07 10:04:21.500 250 12554.27 92.75 54519.95 88888.00 2015-09-07 10:04:21.625 250 12554.30 92.75 54519.93 88888.00 2015-09-07 10:04:21.750 250 12554.35 92.72 54519.90 88888.00 2015-09-07 10:04:21.875 250 12554.35 92.70 54519.88 88888.00 2015-09-07 10:04:22.000 250 12554.30 92.67 54519.85 88888.00 2015-09-07 10:04:22.125 250 12554.25 92.67 54519.85 88888.00 2015-09-07 10:04:22.250 250 12554.17 92.62 54519.85 88888.00 2015-09-07 10:04:22.375 250 12554.15 92.65 54519.80 88888.00 2015-09-07 10:04:22.500 250 12554.12 92.65 54519.78 88888.00 2015-09-07 10:04:22.625 250 12554.12 92.62 54519.78 88888.00 2015-09-07 10:04:22.750 250 12554.12 92.60 54519.78 88888.00 2015-09-07 10:04:22.875 250 12554.12 92.60 54519.75 88888.00 2015-09-07 10:04:23.000 250 12554.05 92.58 54519.70 88888.00 2015-09-07 10:04:23.125 250 12554.08 92.55 54519.70 88888.00 2015-09-07 10:04:23.250 250 12554.02 92.55 54519.68 88888.00 2015-09-07 10:04:23.375 250 12554.00 92.55 54519.65 88888.00 2015-09-07 10:04:23.500 250 12554.00 92.55 54519.65 88888.00 2015-09-07 10:04:23.625 250 12554.00 92.53 54519.62 88888.00 2015-09-07 10:04:23.750 250 12553.95 92.50 54519.60 88888.00 2015-09-07 10:04:23.875 250 12553.88 92.47 54519.57 88888.00 2015-09-07 10:04:24.000 250 12553.80 92.45 54519.53 88888.00 2015-09-07 10:04:24.125 250 12553.80 92.47 54519.53 88888.00 2015-09-07 10:04:24.250 250 12553.80 92.42 54519.53 88888.00 2015-09-07 10:04:24.375 250 12553.75 92.42 54519.53 88888.00 2015-09-07 10:04:24.500 250 12553.73 92.42 54519.50 88888.00 2015-09-07 10:04:24.625 250 12553.67 92.42 54519.47 88888.00 2015-09-07 10:04:24.750 250 12553.65 92.38 54519.47 88888.00 2015-09-07 10:04:24.875 250 12553.65 92.35 54519.43 88888.00 2015-09-07 10:04:25.000 250 12553.60 92.30 54519.38 88888.00 2015-09-07 10:04:25.125 250 12553.55 92.30 54519.38 88888.00 2015-09-07 10:04:25.250 250 12553.42 92.28 54519.38 88888.00 2015-09-07 10:04:25.375 250 12553.42 92.22 54519.32 88888.00 2015-09-07 10:04:25.500 250 12553.48 92.22 54519.35 88888.00 2015-09-07 10:04:25.625 250 12553.48 92.22 54519.32 88888.00 2015-09-07 10:04:25.750 250 12553.42 92.22 54519.30 88888.00 2015-09-07 10:04:25.875 250 12553.38 92.22 54519.30 88888.00 2015-09-07 10:04:26.000 250 12553.38 92.10 54519.28 88888.00 2015-09-07 10:04:26.125 250 12553.33 92.10 54519.25 88888.00 2015-09-07 10:04:26.250 250 12553.23 92.08 54519.22 88888.00 2015-09-07 10:04:26.375 250 12553.25 92.08 54519.22 88888.00 2015-09-07 10:04:26.500 250 12553.25 92.08 54519.18 88888.00 2015-09-07 10:04:26.625 250 12553.20 92.05 54519.15 88888.00 2015-09-07 10:04:26.750 250 12553.17 91.97 54519.15 88888.00 2015-09-07 10:04:26.875 250 12553.20 91.97 54519.15 88888.00 2015-09-07 10:04:27.000 250 12553.12 91.95 54519.15 88888.00 2015-09-07 10:04:27.125 250 12553.08 91.92 54519.12 88888.00 2015-09-07 10:04:27.250 250 12553.05 91.90 54519.12 88888.00 2015-09-07 10:04:27.375 250 12553.08 91.90 54519.10 88888.00 2015-09-07 10:04:27.500 250 12553.08 91.85 54519.07 88888.00 2015-09-07 10:04:27.625 250 12553.08 91.83 54519.03 88888.00 2015-09-07 10:04:27.750 250 12553.08 91.80 54519.00 88888.00 2015-09-07 10:04:27.875 250 12553.02 91.78 54519.00 88888.00 2015-09-07 10:04:28.000 250 12552.95 91.75 54518.95 88888.00 2015-09-07 10:04:28.125 250 12552.88 91.75 54518.95 88888.00 2015-09-07 10:04:28.250 250 12552.83 91.75 54518.93 88888.00 2015-09-07 10:04:28.375 250 12552.83 91.75 54518.90 88888.00 2015-09-07 10:04:28.500 250 12552.83 91.72 54518.90 88888.00 2015-09-07 10:04:28.625 250 12552.80 91.67 54518.85 88888.00 2015-09-07 10:04:28.750 250 12552.75 91.67 54518.82 88888.00 2015-09-07 10:04:28.875 250 12552.67 91.67 54518.82 88888.00 2015-09-07 10:04:29.000 250 12552.62 91.65 54518.78 88888.00 2015-09-07 10:04:29.125 250 12552.62 91.65 54518.75 88888.00 2015-09-07 10:04:29.250 250 12552.62 91.65 54518.72 88888.00 2015-09-07 10:04:29.375 250 12552.67 91.65 54518.70 88888.00 2015-09-07 10:04:29.500 250 12552.65 91.65 54518.68 88888.00 2015-09-07 10:04:29.625 250 12552.55 91.62 54518.68 88888.00 2015-09-07 10:04:29.750 250 12552.50 91.62 54518.65 88888.00 2015-09-07 10:04:29.875 250 12552.40 91.62 54518.65 88888.00 2015-09-07 10:04:30.000 250 12552.33 91.62 54518.62 88888.00 2015-09-07 10:04:30.125 250 12552.35 91.60 54518.60 88888.00 2015-09-07 10:04:30.250 250 12552.33 91.58 54518.60 88888.00 2015-09-07 10:04:30.375 250 12552.33 91.55 54518.55 88888.00 2015-09-07 10:04:30.500 250 12552.30 91.55 54518.53 88888.00 2015-09-07 10:04:30.625 250 12552.30 91.53 54518.53 88888.00 2015-09-07 10:04:30.750 250 12552.25 91.50 54518.50 88888.00 2015-09-07 10:04:30.875 250 12552.17 91.50 54518.47 88888.00 2015-09-07 10:04:31.000 250 12552.12 91.50 54518.43 88888.00 2015-09-07 10:04:31.125 250 12552.10 91.50 54518.45 88888.00 2015-09-07 10:04:31.250 250 12552.05 91.45 54518.43 88888.00 2015-09-07 10:04:31.375 250 12552.05 91.45 54518.43 88888.00 2015-09-07 10:04:31.500 250 12552.02 91.42 54518.40 88888.00 2015-09-07 10:04:31.625 250 12552.00 91.42 54518.40 88888.00 2015-09-07 10:04:31.750 250 12552.02 91.40 54518.40 88888.00 2015-09-07 10:04:31.875 250 12552.00 91.38 54518.35 88888.00 2015-09-07 10:04:32.000 250 12551.95 91.35 54518.32 88888.00 2015-09-07 10:04:32.125 250 12551.92 91.30 54518.32 88888.00 2015-09-07 10:04:32.250 250 12551.90 91.28 54518.30 88888.00 2015-09-07 10:04:32.375 250 12551.92 91.30 54518.28 88888.00 2015-09-07 10:04:32.500 250 12551.90 91.30 54518.28 88888.00 2015-09-07 10:04:32.625 250 12551.83 91.28 54518.25 88888.00 2015-09-07 10:04:32.750 250 12551.77 91.25 54518.22 88888.00 2015-09-07 10:04:32.875 250 12551.77 91.22 54518.18 88888.00 2015-09-07 10:04:33.000 250 12551.73 91.20 54518.15 88888.00 2015-09-07 10:04:33.125 250 12551.67 91.17 54518.15 88888.00 2015-09-07 10:04:33.250 250 12551.60 91.15 54518.15 88888.00 2015-09-07 10:04:33.375 250 12551.62 91.17 54518.12 88888.00 2015-09-07 10:04:33.500 250 12551.62 91.12 54518.07 88888.00 2015-09-07 10:04:33.625 250 12551.65 91.12 54518.05 88888.00 2015-09-07 10:04:33.750 250 12551.65 91.12 54518.05 88888.00 2015-09-07 10:04:33.875 250 12551.65 91.12 54518.03 88888.00 2015-09-07 10:04:34.000 250 12551.60 91.08 54518.00 88888.00 2015-09-07 10:04:34.125 250 12551.55 91.08 54518.00 88888.00 2015-09-07 10:04:34.250 250 12551.42 91.03 54517.95 88888.00 2015-09-07 10:04:34.375 250 12551.40 91.03 54517.93 88888.00 2015-09-07 10:04:34.500 250 12551.35 91.00 54517.93 88888.00 2015-09-07 10:04:34.625 250 12551.33 90.95 54517.93 88888.00 2015-09-07 10:04:34.750 250 12551.30 90.95 54517.88 88888.00 2015-09-07 10:04:34.875 250 12551.23 90.95 54517.85 88888.00 2015-09-07 10:04:35.000 250 12551.20 90.95 54517.82 88888.00 2015-09-07 10:04:35.125 250 12551.20 90.95 54517.78 88888.00 2015-09-07 10:04:35.250 250 12551.15 90.90 54517.80 88888.00 2015-09-07 10:04:35.375 250 12551.10 90.90 54517.78 88888.00 2015-09-07 10:04:35.500 250 12551.08 90.88 54517.75 88888.00 2015-09-07 10:04:35.625 250 12551.05 90.90 54517.72 88888.00 2015-09-07 10:04:35.750 250 12551.00 90.88 54517.70 88888.00 2015-09-07 10:04:35.875 250 12551.02 90.83 54517.68 88888.00 2015-09-07 10:04:36.000 250 12550.98 90.83 54517.65 88888.00 2015-09-07 10:04:36.125 250 12550.98 90.88 54517.62 88888.00 2015-09-07 10:04:36.250 250 12550.88 90.83 54517.62 88888.00 2015-09-07 10:04:36.375 250 12550.80 90.83 54517.60 88888.00 2015-09-07 10:04:36.500 250 12550.75 90.78 54517.57 88888.00 2015-09-07 10:04:36.625 250 12550.75 90.78 54517.57 88888.00 2015-09-07 10:04:36.750 250 12550.73 90.75 54517.55 88888.00 2015-09-07 10:04:36.875 250 12550.70 90.75 54517.53 88888.00 2015-09-07 10:04:37.000 250 12550.67 90.75 54517.50 88888.00 2015-09-07 10:04:37.125 250 12550.70 90.75 54517.47 88888.00 2015-09-07 10:04:37.250 250 12550.65 90.72 54517.47 88888.00 2015-09-07 10:04:37.375 250 12550.58 90.72 54517.47 88888.00 2015-09-07 10:04:37.500 250 12550.50 90.70 54517.45 88888.00 2015-09-07 10:04:37.625 250 12550.50 90.70 54517.40 88888.00 2015-09-07 10:04:37.750 250 12550.48 90.65 54517.35 88888.00 2015-09-07 10:04:37.875 250 12550.40 90.65 54517.32 88888.00 2015-09-07 10:04:38.000 250 12550.35 90.62 54517.32 88888.00 2015-09-07 10:04:38.125 250 12550.33 90.65 54517.32 88888.00 2015-09-07 10:04:38.250 250 12550.35 90.62 54517.28 88888.00 2015-09-07 10:04:38.375 250 12550.33 90.62 54517.25 88888.00 2015-09-07 10:04:38.500 250 12550.23 90.60 54517.22 88888.00 2015-09-07 10:04:38.625 250 12550.17 90.62 54517.20 88888.00 2015-09-07 10:04:38.750 250 12550.23 90.65 54517.20 88888.00 2015-09-07 10:04:38.875 250 12550.30 90.62 54517.20 88888.00 2015-09-07 10:04:39.000 250 12550.30 90.62 54517.15 88888.00 2015-09-07 10:04:39.125 250 12550.23 90.60 54517.15 88888.00 2015-09-07 10:04:39.250 250 12550.27 90.60 54517.12 88888.00 2015-09-07 10:04:39.375 250 12550.35 90.60 54517.10 88888.00 2015-09-07 10:04:39.500 250 12550.27 90.60 54517.07 88888.00 2015-09-07 10:04:39.625 250 12550.15 90.58 54517.07 88888.00 2015-09-07 10:04:39.750 250 12550.10 90.55 54517.05 88888.00 2015-09-07 10:04:39.875 250 12550.12 90.55 54517.03 88888.00 2015-09-07 10:04:40.000 250 12550.12 90.58 54517.00 88888.00 2015-09-07 10:04:40.125 250 12550.08 90.58 54517.03 88888.00 2015-09-07 10:04:40.250 250 12550.00 90.58 54517.00 88888.00 2015-09-07 10:04:40.375 250 12550.00 90.58 54516.97 88888.00 2015-09-07 10:04:40.500 250 12549.95 90.50 54516.95 88888.00 2015-09-07 10:04:40.625 250 12549.88 90.47 54516.88 88888.00 2015-09-07 10:04:40.750 250 12549.80 90.45 54516.88 88888.00 2015-09-07 10:04:40.875 250 12549.75 90.42 54516.85 88888.00 2015-09-07 10:04:41.000 250 12549.75 90.42 54516.82 88888.00 2015-09-07 10:04:41.125 250 12549.70 90.38 54516.82 88888.00 2015-09-07 10:04:41.250 250 12549.67 90.38 54516.80 88888.00 2015-09-07 10:04:41.375 250 12549.75 90.38 54516.78 88888.00 2015-09-07 10:04:41.500 250 12549.75 90.35 54516.75 88888.00 2015-09-07 10:04:41.625 250 12549.75 90.30 54516.72 88888.00 2015-09-07 10:04:41.750 250 12549.77 90.28 54516.70 88888.00 2015-09-07 10:04:41.875 250 12549.75 90.25 54516.70 88888.00 2015-09-07 10:04:42.000 250 12549.70 90.17 54516.65 88888.00 2015-09-07 10:04:42.125 250 12549.67 90.20 54516.62 88888.00 2015-09-07 10:04:42.250 250 12549.65 90.15 54516.57 88888.00 2015-09-07 10:04:42.375 250 12549.70 90.15 54516.57 88888.00 2015-09-07 10:04:42.500 250 12549.73 90.10 54516.53 88888.00 2015-09-07 10:04:42.625 250 12549.73 90.08 54516.53 88888.00 2015-09-07 10:04:42.750 250 12549.73 90.08 54516.50 88888.00 2015-09-07 10:04:42.875 250 12549.75 90.03 54516.47 88888.00 2015-09-07 10:04:43.000 250 12549.80 90.00 54516.45 88888.00 2015-09-07 10:04:43.125 250 12549.77 90.00 54516.43 88888.00 2015-09-07 10:04:43.250 250 12549.73 89.97 54516.43 88888.00 2015-09-07 10:04:43.375 250 12549.80 89.97 54516.40 88888.00 2015-09-07 10:04:43.500 250 12549.77 89.95 54516.38 88888.00 2015-09-07 10:04:43.625 250 12549.77 89.92 54516.35 88888.00 2015-09-07 10:04:43.750 250 12549.80 89.88 54516.35 88888.00 2015-09-07 10:04:43.875 250 12549.75 89.85 54516.35 88888.00 2015-09-07 10:04:44.000 250 12549.75 89.83 54516.32 88888.00 2015-09-07 10:04:44.125 250 12549.77 89.80 54516.30 88888.00 2015-09-07 10:04:44.250 250 12549.80 89.72 54516.25 88888.00 2015-09-07 10:04:44.375 250 12549.83 89.70 54516.25 88888.00 2015-09-07 10:04:44.500 250 12549.85 89.67 54516.22 88888.00 2015-09-07 10:04:44.625 250 12549.85 89.67 54516.20 88888.00 2015-09-07 10:04:44.750 250 12549.83 89.65 54516.15 88888.00 2015-09-07 10:04:44.875 250 12549.80 89.65 54516.10 88888.00 2015-09-07 10:04:45.000 250 12549.83 89.62 54516.10 88888.00 2015-09-07 10:04:45.125 250 12549.83 89.60 54516.07 88888.00 2015-09-07 10:04:45.250 250 12549.85 89.58 54516.05 88888.00 2015-09-07 10:04:45.375 250 12549.92 89.58 54516.05 88888.00 2015-09-07 10:04:45.500 250 12549.92 89.55 54516.00 88888.00 2015-09-07 10:04:45.625 250 12549.90 89.50 54515.97 88888.00 2015-09-07 10:04:45.750 250 12549.88 89.47 54515.95 88888.00 2015-09-07 10:04:45.875 250 12549.85 89.47 54515.93 88888.00 2015-09-07 10:04:46.000 250 12549.80 89.45 54515.90 88888.00 2015-09-07 10:04:46.125 250 12549.85 89.40 54515.90 88888.00 2015-09-07 10:04:46.250 250 12549.80 89.35 54515.85 88888.00 2015-09-07 10:04:46.375 250 12549.80 89.30 54515.82 88888.00 2015-09-07 10:04:46.500 250 12549.73 89.28 54515.82 88888.00 2015-09-07 10:04:46.625 250 12549.73 89.28 54515.82 88888.00 2015-09-07 10:04:46.750 250 12549.70 89.28 54515.82 88888.00 2015-09-07 10:04:46.875 250 12549.67 89.22 54515.80 88888.00 2015-09-07 10:04:47.000 250 12549.62 89.22 54515.78 88888.00 2015-09-07 10:04:47.125 250 12549.58 89.17 54515.75 88888.00 2015-09-07 10:04:47.250 250 12549.55 89.15 54515.70 88888.00 2015-09-07 10:04:47.375 250 12549.65 89.12 54515.70 88888.00 2015-09-07 10:04:47.500 250 12549.65 89.10 54515.70 88888.00 2015-09-07 10:04:47.625 250 12549.60 89.05 54515.65 88888.00 2015-09-07 10:04:47.750 250 12549.58 89.08 54515.62 88888.00 2015-09-07 10:04:47.875 250 12549.58 89.05 54515.62 88888.00 2015-09-07 10:04:48.000 250 12549.58 89.00 54515.60 88888.00 2015-09-07 10:04:48.125 250 12549.58 88.97 54515.60 88888.00 2015-09-07 10:04:48.250 250 12549.58 88.97 54515.55 88888.00 2015-09-07 10:04:48.375 250 12549.58 88.97 54515.55 88888.00 2015-09-07 10:04:48.500 250 12549.55 88.95 54515.55 88888.00 2015-09-07 10:04:48.625 250 12549.52 88.90 54515.50 88888.00 2015-09-07 10:04:48.750 250 12549.48 88.90 54515.45 88888.00 2015-09-07 10:04:48.875 250 12549.48 88.92 54515.43 88888.00 2015-09-07 10:04:49.000 250 12549.48 88.90 54515.40 88888.00 2015-09-07 10:04:49.125 250 12549.50 88.85 54515.35 88888.00 2015-09-07 10:04:49.250 250 12549.45 88.80 54515.35 88888.00 2015-09-07 10:04:49.375 250 12549.42 88.83 54515.35 88888.00 2015-09-07 10:04:49.500 250 12549.40 88.85 54515.32 88888.00 2015-09-07 10:04:49.625 250 12549.38 88.85 54515.32 88888.00 2015-09-07 10:04:49.750 250 12549.38 88.85 54515.30 88888.00 2015-09-07 10:04:49.875 250 12549.35 88.85 54515.28 88888.00 2015-09-07 10:04:50.000 250 12549.33 88.83 54515.22 88888.00 2015-09-07 10:04:50.125 250 12549.27 88.80 54515.20 88888.00 2015-09-07 10:04:50.250 250 12549.23 88.78 54515.18 88888.00 2015-09-07 10:04:50.375 250 12549.27 88.80 54515.15 88888.00 2015-09-07 10:04:50.500 250 12549.27 88.83 54515.15 88888.00 2015-09-07 10:04:50.625 250 12549.27 88.83 54515.10 88888.00 2015-09-07 10:04:50.750 250 12549.30 88.83 54515.10 88888.00 2015-09-07 10:04:50.875 250 12549.33 88.83 54515.07 88888.00 2015-09-07 10:04:51.000 250 12549.27 88.80 54515.07 88888.00 2015-09-07 10:04:51.125 250 12549.30 88.80 54515.00 88888.00 2015-09-07 10:04:51.250 250 12549.25 88.85 54514.97 88888.00 2015-09-07 10:04:51.375 250 12549.30 88.85 54514.93 88888.00 2015-09-07 10:04:51.500 250 12549.23 88.83 54514.93 88888.00 2015-09-07 10:04:51.625 250 12549.20 88.83 54514.88 88888.00 2015-09-07 10:04:51.750 250 12549.23 88.83 54514.88 88888.00 2015-09-07 10:04:51.875 250 12549.27 88.85 54514.85 88888.00 2015-09-07 10:04:52.000 250 12549.33 88.85 54514.85 88888.00 2015-09-07 10:04:52.125 250 12549.33 88.85 54514.80 88888.00 2015-09-07 10:04:52.250 250 12549.27 88.85 54514.78 88888.00 2015-09-07 10:04:52.375 250 12549.20 88.85 54514.78 88888.00 2015-09-07 10:04:52.500 250 12549.20 88.83 54514.72 88888.00 2015-09-07 10:04:52.625 250 12549.15 88.80 54514.70 88888.00 2015-09-07 10:04:52.750 250 12549.10 88.80 54514.68 88888.00 2015-09-07 10:04:52.875 250 12549.15 88.80 54514.70 88888.00 2015-09-07 10:04:53.000 250 12549.15 88.78 54514.65 88888.00 2015-09-07 10:04:53.125 250 12549.17 88.80 54514.62 88888.00 2015-09-07 10:04:53.250 250 12549.15 88.78 54514.57 88888.00 2015-09-07 10:04:53.375 250 12549.12 88.78 54514.55 88888.00 2015-09-07 10:04:53.500 250 12549.10 88.78 54514.50 88888.00 2015-09-07 10:04:53.625 250 12549.08 88.78 54514.53 88888.00 2015-09-07 10:04:53.750 250 12549.08 88.78 54514.47 88888.00 2015-09-07 10:04:53.875 250 12549.02 88.78 54514.45 88888.00 2015-09-07 10:04:54.000 250 12549.05 88.78 54514.43 88888.00 2015-09-07 10:04:54.125 250 12549.05 88.78 54514.40 88888.00 2015-09-07 10:04:54.250 250 12548.98 88.75 54514.40 88888.00 2015-09-07 10:04:54.375 250 12548.95 88.78 54514.38 88888.00 2015-09-07 10:04:54.500 250 12548.95 88.80 54514.38 88888.00 2015-09-07 10:04:54.625 250 12548.98 88.78 54514.35 88888.00 2015-09-07 10:04:54.750 250 12548.98 88.78 54514.32 88888.00 2015-09-07 10:04:54.875 250 12548.95 88.75 54514.28 88888.00 2015-09-07 10:04:55.000 250 12548.88 88.75 54514.25 88888.00 2015-09-07 10:04:55.125 250 12548.83 88.75 54514.25 88888.00 2015-09-07 10:04:55.250 250 12548.83 88.75 54514.22 88888.00 2015-09-07 10:04:55.375 250 12548.85 88.75 54514.20 88888.00 2015-09-07 10:04:55.500 250 12548.88 88.75 54514.18 88888.00 2015-09-07 10:04:55.625 250 12548.88 88.72 54514.15 88888.00 2015-09-07 10:04:55.750 250 12548.83 88.72 54514.15 88888.00 2015-09-07 10:04:55.875 250 12548.80 88.70 54514.15 88888.00 2015-09-07 10:04:56.000 250 12548.75 88.67 54514.10 88888.00 2015-09-07 10:04:56.125 250 12548.77 88.70 54514.12 88888.00 2015-09-07 10:04:56.250 250 12548.83 88.65 54514.10 88888.00 2015-09-07 10:04:56.375 250 12548.85 88.62 54514.07 88888.00 2015-09-07 10:04:56.500 250 12548.83 88.62 54514.05 88888.00 2015-09-07 10:04:56.625 250 12548.85 88.60 54514.03 88888.00 2015-09-07 10:04:56.750 250 12548.85 88.60 54514.00 88888.00 2015-09-07 10:04:56.875 250 12548.77 88.58 54514.00 88888.00 2015-09-07 10:04:57.000 250 12548.75 88.55 54513.97 88888.00 2015-09-07 10:04:57.125 250 12548.73 88.53 54513.95 88888.00 2015-09-07 10:04:57.250 250 12548.70 88.50 54513.93 88888.00 2015-09-07 10:04:57.375 250 12548.77 88.50 54513.90 88888.00 2015-09-07 10:04:57.500 250 12548.80 88.47 54513.90 88888.00 2015-09-07 10:04:57.625 250 12548.77 88.45 54513.90 88888.00 2015-09-07 10:04:57.750 250 12548.75 88.47 54513.85 88888.00 2015-09-07 10:04:57.875 250 12548.67 88.47 54513.82 88888.00 2015-09-07 10:04:58.000 250 12548.67 88.42 54513.80 88888.00 2015-09-07 10:04:58.125 250 12548.70 88.42 54513.82 88888.00 2015-09-07 10:04:58.250 250 12548.70 88.38 54513.78 88888.00 2015-09-07 10:04:58.375 250 12548.73 88.40 54513.75 88888.00 2015-09-07 10:04:58.500 250 12548.62 88.38 54513.75 88888.00 2015-09-07 10:04:58.625 250 12548.58 88.35 54513.72 88888.00 2015-09-07 10:04:58.750 250 12548.52 88.30 54513.72 88888.00 2015-09-07 10:04:58.875 250 12548.50 88.28 54513.68 88888.00 2015-09-07 10:04:59.000 250 12548.50 88.28 54513.65 88888.00 2015-09-07 10:04:59.125 250 12548.52 88.22 54513.65 88888.00 2015-09-07 10:04:59.250 250 12548.50 88.15 54513.62 88888.00 2015-09-07 10:04:59.375 250 12548.58 88.15 54513.60 88888.00 2015-09-07 10:04:59.500 250 12548.62 88.15 54513.60 88888.00 2015-09-07 10:04:59.625 250 12548.62 88.12 54513.57 88888.00 2015-09-07 10:04:59.750 250 12548.60 88.08 54513.55 88888.00 2015-09-07 10:04:59.875 250 12548.58 88.03 54513.55 88888.00 2015-09-07 10:05:00.000 250 12548.62 88.00 54513.53 88888.00 2015-09-07 10:05:00.125 250 12548.65 87.97 54513.50 88888.00 2015-09-07 10:05:00.250 250 12548.65 87.90 54513.47 88888.00 2015-09-07 10:05:00.375 250 12548.67 87.90 54513.45 88888.00 2015-09-07 10:05:00.500 250 12548.70 87.90 54513.45 88888.00 2015-09-07 10:05:00.625 250 12548.73 87.83 54513.43 88888.00 2015-09-07 10:05:00.750 250 12548.75 87.80 54513.38 88888.00 2015-09-07 10:05:00.875 250 12548.80 87.78 54513.38 88888.00 2015-09-07 10:05:01.000 250 12548.90 87.78 54513.35 88888.00 2015-09-07 10:05:01.125 250 12548.92 87.78 54513.32 88888.00 2015-09-07 10:05:01.250 250 12548.88 87.70 54513.30 88888.00 2015-09-07 10:05:01.375 250 12548.85 87.65 54513.30 88888.00 2015-09-07 10:05:01.500 250 12548.80 87.62 54513.28 88888.00 2015-09-07 10:05:01.625 250 12548.85 87.58 54513.28 88888.00 2015-09-07 10:05:01.750 250 12548.95 87.58 54513.25 88888.00 2015-09-07 10:05:01.875 250 12548.92 87.55 54513.25 88888.00 2015-09-07 10:05:02.000 250 12548.88 87.55 54513.22 88888.00 2015-09-07 10:05:02.125 250 12548.98 87.53 54513.22 88888.00 2015-09-07 10:05:02.250 250 12548.95 87.53 54513.18 88888.00 2015-09-07 10:05:02.375 250 12548.95 87.53 54513.15 88888.00 2015-09-07 10:05:02.500 250 12548.92 87.53 54513.12 88888.00 2015-09-07 10:05:02.625 250 12548.95 87.50 54513.10 88888.00 2015-09-07 10:05:02.750 250 12548.92 87.47 54513.10 88888.00 2015-09-07 10:05:02.875 250 12548.85 87.45 54513.05 88888.00 2015-09-07 10:05:03.000 250 12548.83 87.40 54513.05 88888.00 2015-09-07 10:05:03.125 250 12548.88 87.38 54513.03 88888.00 2015-09-07 10:05:03.250 250 12548.95 87.38 54513.03 88888.00 2015-09-07 10:05:03.375 250 12549.00 87.38 54513.00 88888.00 2015-09-07 10:05:03.500 250 12548.98 87.38 54512.97 88888.00 2015-09-07 10:05:03.625 250 12548.88 87.33 54512.93 88888.00 2015-09-07 10:05:03.750 250 12548.90 87.33 54512.93 88888.00 2015-09-07 10:05:03.875 250 12548.92 87.33 54512.93 88888.00 2015-09-07 10:05:04.000 250 12548.95 87.30 54512.90 88888.00 2015-09-07 10:05:04.125 250 12548.98 87.28 54512.90 88888.00 2015-09-07 10:05:04.250 250 12548.95 87.28 54512.88 88888.00 2015-09-07 10:05:04.375 250 12548.95 87.28 54512.85 88888.00 2015-09-07 10:05:04.500 250 12548.90 87.25 54512.82 88888.00 2015-09-07 10:05:04.625 250 12548.90 87.22 54512.80 88888.00 2015-09-07 10:05:04.750 250 12548.90 87.22 54512.78 88888.00 2015-09-07 10:05:04.875 250 12548.95 87.22 54512.75 88888.00 2015-09-07 10:05:05.000 250 12548.98 87.22 54512.75 88888.00 2015-09-07 10:05:05.125 250 12548.88 87.20 54512.72 88888.00 2015-09-07 10:05:05.250 250 12548.85 87.20 54512.72 88888.00 2015-09-07 10:05:05.375 250 12548.95 87.22 54512.68 88888.00 2015-09-07 10:05:05.500 250 12548.92 87.22 54512.65 88888.00 2015-09-07 10:05:05.625 250 12548.85 87.20 54512.65 88888.00 2015-09-07 10:05:05.750 250 12548.85 87.17 54512.60 88888.00 2015-09-07 10:05:05.875 250 12548.80 87.15 54512.60 88888.00 2015-09-07 10:05:06.000 250 12548.80 87.15 54512.57 88888.00 2015-09-07 10:05:06.125 250 12548.75 87.17 54512.57 88888.00 2015-09-07 10:05:06.250 250 12548.67 87.17 54512.55 88888.00 2015-09-07 10:05:06.375 250 12548.65 87.17 54512.50 88888.00 2015-09-07 10:05:06.500 250 12548.70 87.15 54512.53 88888.00 2015-09-07 10:05:06.625 250 12548.73 87.15 54512.50 88888.00 2015-09-07 10:05:06.750 250 12548.75 87.15 54512.47 88888.00 2015-09-07 10:05:06.875 250 12548.73 87.12 54512.45 88888.00 2015-09-07 10:05:07.000 250 12548.67 87.12 54512.43 88888.00 2015-09-07 10:05:07.125 250 12548.70 87.15 54512.43 88888.00 2015-09-07 10:05:07.250 250 12548.65 87.08 54512.40 88888.00 2015-09-07 10:05:07.375 250 12548.60 87.10 54512.38 88888.00 2015-09-07 10:05:07.500 250 12548.55 87.10 54512.32 88888.00 2015-09-07 10:05:07.625 250 12548.50 87.10 54512.32 88888.00 2015-09-07 10:05:07.750 250 12548.45 87.08 54512.30 88888.00 2015-09-07 10:05:07.875 250 12548.48 87.05 54512.32 88888.00 2015-09-07 10:05:08.000 250 12548.48 87.05 54512.30 88888.00 2015-09-07 10:05:08.125 250 12548.42 87.05 54512.32 88888.00 2015-09-07 10:05:08.250 250 12548.33 87.03 54512.28 88888.00 2015-09-07 10:05:08.375 250 12548.35 87.00 54512.28 88888.00 2015-09-07 10:05:08.500 250 12548.38 87.00 54512.25 88888.00 2015-09-07 10:05:08.625 250 12548.35 86.95 54512.25 88888.00 2015-09-07 10:05:08.750 250 12548.33 86.92 54512.25 88888.00 2015-09-07 10:05:08.875 250 12548.35 86.90 54512.22 88888.00 2015-09-07 10:05:09.000 250 12548.35 86.90 54512.18 88888.00 2015-09-07 10:05:09.125 250 12548.40 86.90 54512.18 88888.00 2015-09-07 10:05:09.250 250 12548.40 86.88 54512.18 88888.00 2015-09-07 10:05:09.375 250 12548.40 86.85 54512.12 88888.00 2015-09-07 10:05:09.500 250 12548.33 86.80 54512.12 88888.00 2015-09-07 10:05:09.625 250 12548.27 86.78 54512.10 88888.00 2015-09-07 10:05:09.750 250 12548.23 86.80 54512.07 88888.00 2015-09-07 10:05:09.875 250 12548.25 86.80 54512.07 88888.00 2015-09-07 10:05:10.000 250 12548.23 86.80 54512.05 88888.00 2015-09-07 10:05:10.125 250 12548.23 86.78 54512.05 88888.00 2015-09-07 10:05:10.250 250 12548.20 86.75 54512.03 88888.00 2015-09-07 10:05:10.375 250 12548.20 86.75 54512.03 88888.00 2015-09-07 10:05:10.500 250 12548.23 86.75 54512.00 88888.00 2015-09-07 10:05:10.625 250 12548.30 86.72 54512.00 88888.00 2015-09-07 10:05:10.750 250 12548.25 86.67 54511.97 88888.00 2015-09-07 10:05:10.875 250 12548.17 86.62 54512.00 88888.00 2015-09-07 10:05:11.000 250 12548.15 86.60 54511.95 88888.00 2015-09-07 10:05:11.125 250 12548.17 86.60 54511.93 88888.00 2015-09-07 10:05:11.250 250 12548.12 86.62 54511.93 88888.00 2015-09-07 10:05:11.375 250 12548.15 86.60 54511.88 88888.00 2015-09-07 10:05:11.500 250 12548.08 86.60 54511.88 88888.00 2015-09-07 10:05:11.625 250 12548.02 86.58 54511.85 88888.00 2015-09-07 10:05:11.750 250 12547.98 86.55 54511.85 88888.00 2015-09-07 10:05:11.875 250 12548.02 86.55 54511.80 88888.00 2015-09-07 10:05:12.000 250 12548.05 86.50 54511.78 88888.00 2015-09-07 10:05:12.125 250 12548.10 86.47 54511.78 88888.00 2015-09-07 10:05:12.250 250 12548.10 86.50 54511.75 88888.00 2015-09-07 10:05:12.375 250 12548.08 86.47 54511.75 88888.00 2015-09-07 10:05:12.500 250 12548.05 86.47 54511.72 88888.00 2015-09-07 10:05:12.625 250 12548.05 86.45 54511.70 88888.00 2015-09-07 10:05:12.750 250 12548.00 86.40 54511.68 88888.00 2015-09-07 10:05:12.875 250 12548.05 86.38 54511.68 88888.00 2015-09-07 10:05:13.000 250 12548.02 86.38 54511.65 88888.00 2015-09-07 10:05:13.125 250 12548.00 86.35 54511.62 88888.00 2015-09-07 10:05:13.250 250 12547.92 86.30 54511.60 88888.00 2015-09-07 10:05:13.375 250 12547.92 86.28 54511.60 88888.00 2015-09-07 10:05:13.500 250 12547.88 86.25 54511.60 88888.00 2015-09-07 10:05:13.625 250 12547.95 86.25 54511.57 88888.00 2015-09-07 10:05:13.750 250 12547.98 86.22 54511.53 88888.00 2015-09-07 10:05:13.875 250 12548.00 86.20 54511.53 88888.00 2015-09-07 10:05:14.000 250 12547.92 86.17 54511.53 88888.00 2015-09-07 10:05:14.125 250 12547.88 86.17 54511.53 88888.00 2015-09-07 10:05:14.250 250 12547.83 86.15 54511.53 88888.00 2015-09-07 10:05:14.375 250 12547.85 86.15 54511.47 88888.00 2015-09-07 10:05:14.500 250 12547.80 86.15 54511.50 88888.00 2015-09-07 10:05:14.625 250 12547.75 86.15 54511.50 88888.00 2015-09-07 10:05:14.750 250 12547.73 86.12 54511.45 88888.00 2015-09-07 10:05:14.875 250 12547.67 86.10 54511.40 88888.00 2015-09-07 10:05:15.000 250 12547.62 86.03 54511.38 88888.00 2015-09-07 10:05:15.125 250 12547.62 86.05 54511.38 88888.00 2015-09-07 10:05:15.250 250 12547.67 86.03 54511.35 88888.00 2015-09-07 10:05:15.375 250 12547.73 86.08 54511.38 88888.00 2015-09-07 10:05:15.500 250 12547.67 86.05 54511.38 88888.00 2015-09-07 10:05:15.625 250 12547.65 86.00 54511.32 88888.00 2015-09-07 10:05:15.750 250 12547.60 85.95 54511.28 88888.00 2015-09-07 10:05:15.875 250 12547.58 85.92 54511.25 88888.00 2015-09-07 10:05:16.000 250 12547.55 85.90 54511.25 88888.00 2015-09-07 10:05:16.125 250 12547.52 85.90 54511.25 88888.00 2015-09-07 10:05:16.250 250 12547.52 85.88 54511.22 88888.00 2015-09-07 10:05:16.375 250 12547.52 85.83 54511.22 88888.00 2015-09-07 10:05:16.500 250 12547.42 85.85 54511.20 88888.00 2015-09-07 10:05:16.625 250 12547.35 85.83 54511.18 88888.00 2015-09-07 10:05:16.750 250 12547.42 85.83 54511.18 88888.00 2015-09-07 10:05:16.875 250 12547.45 85.83 54511.15 88888.00 2015-09-07 10:05:17.000 250 12547.45 85.80 54511.15 88888.00 2015-09-07 10:05:17.125 250 12547.45 85.75 54511.15 88888.00 2015-09-07 10:05:17.250 250 12547.45 85.72 54511.12 88888.00 2015-09-07 10:05:17.375 250 12547.48 85.72 54511.10 88888.00 2015-09-07 10:05:17.500 250 12547.48 85.70 54511.07 88888.00 2015-09-07 10:05:17.625 250 12547.45 85.70 54511.07 88888.00 2015-09-07 10:05:17.750 250 12547.45 85.65 54511.05 88888.00 2015-09-07 10:05:17.875 250 12547.38 85.67 54511.03 88888.00 2015-09-07 10:05:18.000 250 12547.35 85.70 54511.00 88888.00 2015-09-07 10:05:18.125 250 12547.35 85.67 54510.95 88888.00 2015-09-07 10:05:18.250 250 12547.33 85.62 54510.97 88888.00 2015-09-07 10:05:18.375 250 12547.35 85.65 54510.93 88888.00 2015-09-07 10:05:18.500 250 12547.35 85.65 54510.90 88888.00 2015-09-07 10:05:18.625 250 12547.35 85.65 54510.85 88888.00 2015-09-07 10:05:18.750 250 12547.38 85.67 54510.85 88888.00 2015-09-07 10:05:18.875 250 12547.40 85.67 54510.82 88888.00 2015-09-07 10:05:19.000 250 12547.40 85.67 54510.78 88888.00 2015-09-07 10:05:19.125 250 12547.35 85.67 54510.80 88888.00 2015-09-07 10:05:19.250 250 12547.35 85.67 54510.78 88888.00 2015-09-07 10:05:19.375 250 12547.35 85.65 54510.75 88888.00 2015-09-07 10:05:19.500 250 12547.40 85.62 54510.75 88888.00 2015-09-07 10:05:19.625 250 12547.38 85.65 54510.72 88888.00 2015-09-07 10:05:19.750 250 12547.33 85.65 54510.70 88888.00 2015-09-07 10:05:19.875 250 12547.38 85.67 54510.68 88888.00 2015-09-07 10:05:20.000 250 12547.45 85.67 54510.65 88888.00 2015-09-07 10:05:20.125 250 12547.38 85.65 54510.62 88888.00 2015-09-07 10:05:20.250 250 12547.33 85.65 54510.62 88888.00 2015-09-07 10:05:20.375 250 12547.35 85.65 54510.60 88888.00 2015-09-07 10:05:20.500 250 12547.33 85.67 54510.57 88888.00 2015-09-07 10:05:20.625 250 12547.30 85.67 54510.57 88888.00 2015-09-07 10:05:20.750 250 12547.30 85.67 54510.55 88888.00 2015-09-07 10:05:20.875 250 12547.27 85.67 54510.53 88888.00 2015-09-07 10:05:21.000 250 12547.27 85.67 54510.53 88888.00 2015-09-07 10:05:21.125 250 12547.27 85.67 54510.50 88888.00 2015-09-07 10:05:21.250 250 12547.25 85.67 54510.47 88888.00 2015-09-07 10:05:21.375 250 12547.23 85.70 54510.45 88888.00 2015-09-07 10:05:21.500 250 12547.23 85.70 54510.43 88888.00 2015-09-07 10:05:21.625 250 12547.23 85.70 54510.40 88888.00 2015-09-07 10:05:21.750 250 12547.17 85.67 54510.38 88888.00 2015-09-07 10:05:21.875 250 12547.17 85.65 54510.35 88888.00 2015-09-07 10:05:22.000 250 12547.27 85.60 54510.35 88888.00 2015-09-07 10:05:22.125 250 12547.40 85.65 54510.38 88888.00 2015-09-07 10:05:22.250 250 12547.38 85.62 54510.35 88888.00 2015-09-07 10:05:22.375 250 12547.35 85.62 54510.35 88888.00 2015-09-07 10:05:22.500 250 12547.27 85.60 54510.30 88888.00 2015-09-07 10:05:22.625 250 12547.23 85.58 54510.28 88888.00 2015-09-07 10:05:22.750 250 12547.23 85.58 54510.28 88888.00 2015-09-07 10:05:22.875 250 12547.25 85.55 54510.28 88888.00 2015-09-07 10:05:23.000 250 12547.25 85.53 54510.25 88888.00 2015-09-07 10:05:23.125 250 12547.23 85.50 54510.22 88888.00 2015-09-07 10:05:23.250 250 12547.25 85.42 54510.22 88888.00 2015-09-07 10:05:23.375 250 12547.35 85.42 54510.20 88888.00 2015-09-07 10:05:23.500 250 12547.27 85.42 54510.20 88888.00 2015-09-07 10:05:23.625 250 12547.25 85.42 54510.20 88888.00 2015-09-07 10:05:23.750 250 12547.25 85.38 54510.18 88888.00 2015-09-07 10:05:23.875 250 12547.27 85.28 54510.12 88888.00 2015-09-07 10:05:24.000 250 12547.25 85.25 54510.12 88888.00 2015-09-07 10:05:24.125 250 12547.20 85.22 54510.10 88888.00 2015-09-07 10:05:24.250 250 12547.23 85.17 54510.12 88888.00 2015-09-07 10:05:24.375 250 12547.23 85.17 54510.12 88888.00 2015-09-07 10:05:24.500 250 12547.15 85.12 54510.07 88888.00 2015-09-07 10:05:24.625 250 12547.17 85.05 54510.07 88888.00 2015-09-07 10:05:24.750 250 12547.17 85.03 54510.05 88888.00 2015-09-07 10:05:24.875 250 12547.23 84.97 54510.03 88888.00 2015-09-07 10:05:25.000 250 12547.23 84.95 54510.03 88888.00 2015-09-07 10:05:25.125 250 12547.25 84.92 54510.05 88888.00 2015-09-07 10:05:25.250 250 12547.17 84.85 54510.00 88888.00 2015-09-07 10:05:25.375 250 12547.17 84.83 54510.00 88888.00 2015-09-07 10:05:25.500 250 12547.15 84.80 54509.97 88888.00 2015-09-07 10:05:25.625 250 12547.17 84.78 54509.97 88888.00 2015-09-07 10:05:25.750 250 12547.23 84.72 54509.93 88888.00 2015-09-07 10:05:25.875 250 12547.27 84.67 54509.93 88888.00 2015-09-07 10:05:26.000 250 12547.30 84.65 54509.88 88888.00 2015-09-07 10:05:26.125 250 12547.35 84.62 54509.88 88888.00 2015-09-07 10:05:26.250 250 12547.35 84.58 54509.90 88888.00 2015-09-07 10:05:26.375 250 12547.38 84.60 54509.88 88888.00 2015-09-07 10:05:26.500 250 12547.40 84.53 54509.85 88888.00 2015-09-07 10:05:26.625 250 12547.45 84.53 54509.82 88888.00 2015-09-07 10:05:26.750 250 12547.48 84.47 54509.80 88888.00 2015-09-07 10:05:26.875 250 12547.45 84.45 54509.80 88888.00 2015-09-07 10:05:27.000 250 12547.45 84.45 54509.80 88888.00 2015-09-07 10:05:27.125 250 12547.42 84.45 54509.80 88888.00 2015-09-07 10:05:27.250 250 12547.48 84.45 54509.80 88888.00 2015-09-07 10:05:27.375 250 12547.55 84.42 54509.80 88888.00 2015-09-07 10:05:27.500 250 12547.50 84.40 54509.75 88888.00 2015-09-07 10:05:27.625 250 12547.52 84.35 54509.72 88888.00 2015-09-07 10:05:27.750 250 12547.62 84.33 54509.70 88888.00 2015-09-07 10:05:27.875 250 12547.62 84.33 54509.70 88888.00 2015-09-07 10:05:28.000 250 12547.55 84.28 54509.68 88888.00 2015-09-07 10:05:28.125 250 12547.55 84.30 54509.65 88888.00 2015-09-07 10:05:28.250 250 12547.55 84.30 54509.62 88888.00 2015-09-07 10:05:28.375 250 12547.55 84.30 54509.62 88888.00 2015-09-07 10:05:28.500 250 12547.58 84.30 54509.60 88888.00 2015-09-07 10:05:28.625 250 12547.60 84.30 54509.60 88888.00 2015-09-07 10:05:28.750 250 12547.62 84.28 54509.57 88888.00 2015-09-07 10:05:28.875 250 12547.62 84.22 54509.55 88888.00 2015-09-07 10:05:29.000 250 12547.67 84.20 54509.53 88888.00 2015-09-07 10:05:29.125 250 12547.70 84.28 54509.53 88888.00 2015-09-07 10:05:29.250 250 12547.67 84.25 54509.53 88888.00 2015-09-07 10:05:29.375 250 12547.67 84.22 54509.50 88888.00 2015-09-07 10:05:29.500 250 12547.67 84.20 54509.47 88888.00 2015-09-07 10:05:29.625 250 12547.62 84.20 54509.43 88888.00 2015-09-07 10:05:29.750 250 12547.65 84.20 54509.43 88888.00 2015-09-07 10:05:29.875 250 12547.70 84.20 54509.38 88888.00 2015-09-07 10:05:30.000 250 12547.77 84.20 54509.38 88888.00 2015-09-07 10:05:30.125 250 12547.80 84.17 54509.40 88888.00 2015-09-07 10:05:30.250 250 12547.83 84.17 54509.35 88888.00 2015-09-07 10:05:30.375 250 12547.85 84.17 54509.35 88888.00 2015-09-07 10:05:30.500 250 12547.85 84.20 54509.35 88888.00 2015-09-07 10:05:30.625 250 12547.80 84.17 54509.32 88888.00 2015-09-07 10:05:30.750 250 12547.83 84.17 54509.30 88888.00 2015-09-07 10:05:30.875 250 12547.85 84.17 54509.32 88888.00 2015-09-07 10:05:31.000 250 12547.85 84.17 54509.30 88888.00 2015-09-07 10:05:31.125 250 12547.85 84.12 54509.28 88888.00 2015-09-07 10:05:31.250 250 12547.77 84.15 54509.22 88888.00 2015-09-07 10:05:31.375 250 12547.75 84.15 54509.25 88888.00 2015-09-07 10:05:31.500 250 12547.80 84.17 54509.25 88888.00 2015-09-07 10:05:31.625 250 12547.90 84.17 54509.25 88888.00 2015-09-07 10:05:31.750 250 12547.83 84.17 54509.22 88888.00 2015-09-07 10:05:31.875 250 12547.80 84.17 54509.18 88888.00 2015-09-07 10:05:32.000 250 12547.83 84.15 54509.18 88888.00 2015-09-07 10:05:32.125 250 12547.83 84.15 54509.18 88888.00 2015-09-07 10:05:32.250 250 12547.80 84.12 54509.15 88888.00 2015-09-07 10:05:32.375 250 12547.88 84.12 54509.12 88888.00 2015-09-07 10:05:32.500 250 12547.90 84.15 54509.10 88888.00 2015-09-07 10:05:32.625 250 12547.92 84.12 54509.07 88888.00 2015-09-07 10:05:32.750 250 12547.92 84.15 54509.05 88888.00 2015-09-07 10:05:32.875 250 12547.90 84.10 54509.03 88888.00 2015-09-07 10:05:33.000 250 12547.88 84.10 54509.00 88888.00 2015-09-07 10:05:33.125 250 12547.83 84.08 54509.00 88888.00 2015-09-07 10:05:33.250 250 12547.75 84.08 54509.00 88888.00 2015-09-07 10:05:33.375 250 12547.77 84.10 54509.00 88888.00 2015-09-07 10:05:33.500 250 12547.73 84.08 54508.97 88888.00 2015-09-07 10:05:33.625 250 12547.73 84.08 54508.97 88888.00 2015-09-07 10:05:33.750 250 12547.73 84.08 54508.93 88888.00 2015-09-07 10:05:33.875 250 12547.67 84.05 54508.93 88888.00 2015-09-07 10:05:34.000 250 12547.62 84.05 54508.90 88888.00 2015-09-07 10:05:34.125 250 12547.62 84.03 54508.93 88888.00 2015-09-07 10:05:34.250 250 12547.58 84.00 54508.90 88888.00 2015-09-07 10:05:34.375 250 12547.55 84.03 54508.88 88888.00 2015-09-07 10:05:34.500 250 12547.50 84.03 54508.88 88888.00 2015-09-07 10:05:34.625 250 12547.50 84.03 54508.85 88888.00 2015-09-07 10:05:34.750 250 12547.52 84.00 54508.85 88888.00 2015-09-07 10:05:34.875 250 12547.45 84.00 54508.82 88888.00 2015-09-07 10:05:35.000 250 12547.50 83.95 54508.82 88888.00 2015-09-07 10:05:35.125 250 12547.52 83.97 54508.82 88888.00 2015-09-07 10:05:35.250 250 12547.42 83.95 54508.82 88888.00 2015-09-07 10:05:35.375 250 12547.42 83.95 54508.80 88888.00 2015-09-07 10:05:35.500 250 12547.38 83.95 54508.78 88888.00 2015-09-07 10:05:35.625 250 12547.38 83.92 54508.78 88888.00 2015-09-07 10:05:35.750 250 12547.45 83.92 54508.78 88888.00 2015-09-07 10:05:35.875 250 12547.42 83.92 54508.75 88888.00 2015-09-07 10:05:36.000 250 12547.42 83.92 54508.72 88888.00 2015-09-07 10:05:36.125 250 12547.45 83.90 54508.75 88888.00 2015-09-07 10:05:36.250 250 12547.40 83.88 54508.72 88888.00 2015-09-07 10:05:36.375 250 12547.42 83.88 54508.70 88888.00 2015-09-07 10:05:36.500 250 12547.42 83.90 54508.70 88888.00 2015-09-07 10:05:36.625 250 12547.40 83.85 54508.68 88888.00 2015-09-07 10:05:36.750 250 12547.40 83.83 54508.65 88888.00 2015-09-07 10:05:36.875 250 12547.42 83.80 54508.60 88888.00 2015-09-07 10:05:37.000 250 12547.48 83.78 54508.57 88888.00 2015-09-07 10:05:37.125 250 12547.45 83.78 54508.60 88888.00 2015-09-07 10:05:37.250 250 12547.38 83.75 54508.60 88888.00 2015-09-07 10:05:37.375 250 12547.42 83.72 54508.57 88888.00 2015-09-07 10:05:37.500 250 12547.40 83.70 54508.55 88888.00 2015-09-07 10:05:37.625 250 12547.35 83.70 54508.53 88888.00 2015-09-07 10:05:37.750 250 12547.33 83.67 54508.55 88888.00 2015-09-07 10:05:37.875 250 12547.35 83.70 54508.53 88888.00 2015-09-07 10:05:38.000 250 12547.40 83.70 54508.53 88888.00 2015-09-07 10:05:38.125 250 12547.40 83.67 54508.50 88888.00 2015-09-07 10:05:38.250 250 12547.30 83.62 54508.45 88888.00 2015-09-07 10:05:38.375 250 12547.38 83.65 54508.45 88888.00 2015-09-07 10:05:38.500 250 12547.38 83.67 54508.47 88888.00 2015-09-07 10:05:38.625 250 12547.40 83.67 54508.47 88888.00 2015-09-07 10:05:38.750 250 12547.40 83.67 54508.47 88888.00 2015-09-07 10:05:38.875 250 12547.38 83.65 54508.43 88888.00 2015-09-07 10:05:39.000 250 12547.33 83.65 54508.40 88888.00 2015-09-07 10:05:39.125 250 12547.30 83.65 54508.40 88888.00 2015-09-07 10:05:39.250 250 12547.27 83.67 54508.40 88888.00 2015-09-07 10:05:39.375 250 12547.27 83.65 54508.38 88888.00 2015-09-07 10:05:39.500 250 12547.25 83.65 54508.32 88888.00 2015-09-07 10:05:39.625 250 12547.27 83.65 54508.32 88888.00 2015-09-07 10:05:39.750 250 12547.23 83.62 54508.30 88888.00 2015-09-07 10:05:39.875 250 12547.15 83.65 54508.32 88888.00 2015-09-07 10:05:40.000 250 12547.17 83.65 54508.28 88888.00 2015-09-07 10:05:40.125 250 12547.20 83.67 54508.28 88888.00 2015-09-07 10:05:40.250 250 12547.17 83.65 54508.28 88888.00 2015-09-07 10:05:40.375 250 12547.23 83.62 54508.28 88888.00 2015-09-07 10:05:40.500 250 12547.25 83.65 54508.25 88888.00 2015-09-07 10:05:40.625 250 12547.25 83.62 54508.20 88888.00 2015-09-07 10:05:40.750 250 12547.27 83.62 54508.20 88888.00 2015-09-07 10:05:40.875 250 12547.33 83.62 54508.20 88888.00 2015-09-07 10:05:41.000 250 12547.27 83.60 54508.18 88888.00 2015-09-07 10:05:41.125 250 12547.27 83.58 54508.15 88888.00 2015-09-07 10:05:41.250 250 12547.23 83.58 54508.15 88888.00 2015-09-07 10:05:41.375 250 12547.27 83.62 54508.15 88888.00 2015-09-07 10:05:41.500 250 12547.33 83.62 54508.10 88888.00 2015-09-07 10:05:41.625 250 12547.33 83.65 54508.10 88888.00 2015-09-07 10:05:41.750 250 12547.27 83.65 54508.10 88888.00 2015-09-07 10:05:41.875 250 12547.25 83.62 54508.10 88888.00 2015-09-07 10:05:42.000 250 12547.23 83.62 54508.07 88888.00 2015-09-07 10:05:42.125 250 12547.23 83.62 54508.07 88888.00 2015-09-07 10:05:42.250 250 12547.23 83.62 54508.05 88888.00 2015-09-07 10:05:42.375 250 12547.20 83.62 54508.03 88888.00 2015-09-07 10:05:42.500 250 12547.20 83.60 54508.03 88888.00 2015-09-07 10:05:42.625 250 12547.23 83.62 54508.03 88888.00 2015-09-07 10:05:42.750 250 12547.23 83.65 54508.00 88888.00 2015-09-07 10:05:42.875 250 12547.12 83.65 54508.03 88888.00 2015-09-07 10:05:43.000 250 12547.08 83.65 54508.00 88888.00 2015-09-07 10:05:43.125 250 12547.05 83.62 54507.97 88888.00 2015-09-07 10:05:43.250 250 12547.00 83.60 54507.97 88888.00 2015-09-07 10:05:43.375 250 12546.95 83.55 54507.97 88888.00 2015-09-07 10:05:43.500 250 12546.90 83.55 54507.97 88888.00 2015-09-07 10:05:43.625 250 12546.90 83.55 54507.97 88888.00 2015-09-07 10:05:43.750 250 12546.90 83.53 54507.95 88888.00 2015-09-07 10:05:43.875 250 12546.88 83.53 54507.95 88888.00 2015-09-07 10:05:44.000 250 12546.90 83.50 54507.93 88888.00 2015-09-07 10:05:44.125 250 12546.90 83.47 54507.93 88888.00 2015-09-07 10:05:44.250 250 12546.92 83.45 54507.90 88888.00 2015-09-07 10:05:44.375 250 12546.95 83.42 54507.90 88888.00 2015-09-07 10:05:44.500 250 12546.90 83.38 54507.88 88888.00 2015-09-07 10:05:44.625 250 12546.77 83.38 54507.88 88888.00 2015-09-07 10:05:44.750 250 12546.77 83.35 54507.90 88888.00 2015-09-07 10:05:44.875 250 12546.80 83.35 54507.90 88888.00 2015-09-07 10:05:45.000 250 12546.77 83.35 54507.88 88888.00 2015-09-07 10:05:45.125 250 12546.70 83.33 54507.93 88888.00 2015-09-07 10:05:45.250 250 12546.70 83.30 54507.90 88888.00 2015-09-07 10:05:45.375 250 12546.77 83.28 54507.85 88888.00 2015-09-07 10:05:45.500 250 12546.75 83.30 54507.85 88888.00 2015-09-07 10:05:45.625 250 12546.70 83.30 54507.85 88888.00 2015-09-07 10:05:45.750 250 12546.65 83.28 54507.82 88888.00 2015-09-07 10:05:45.875 250 12546.65 83.25 54507.82 88888.00 2015-09-07 10:05:46.000 250 12546.62 83.22 54507.78 88888.00 2015-09-07 10:05:46.125 250 12546.62 83.28 54507.78 88888.00 2015-09-07 10:05:46.250 250 12546.67 83.25 54507.78 88888.00 2015-09-07 10:05:46.375 250 12546.65 83.25 54507.78 88888.00 2015-09-07 10:05:46.500 250 12546.58 83.22 54507.75 88888.00 2015-09-07 10:05:46.625 250 12546.55 83.22 54507.75 88888.00 2015-09-07 10:05:46.750 250 12546.65 83.22 54507.72 88888.00 2015-09-07 10:05:46.875 250 12546.67 83.22 54507.72 88888.00 2015-09-07 10:05:47.000 250 12546.70 83.20 54507.70 88888.00 2015-09-07 10:05:47.125 250 12546.67 83.20 54507.72 88888.00 2015-09-07 10:05:47.250 250 12546.65 83.20 54507.70 88888.00 2015-09-07 10:05:47.375 250 12546.65 83.20 54507.70 88888.00 2015-09-07 10:05:47.500 250 12546.67 83.22 54507.65 88888.00 2015-09-07 10:05:47.625 250 12546.67 83.20 54507.65 88888.00 2015-09-07 10:05:47.750 250 12546.70 83.17 54507.62 88888.00 2015-09-07 10:05:47.875 250 12546.70 83.15 54507.65 88888.00 2015-09-07 10:05:48.000 250 12546.67 83.17 54507.62 88888.00 2015-09-07 10:05:48.125 250 12546.67 83.20 54507.62 88888.00 2015-09-07 10:05:48.250 250 12546.73 83.20 54507.60 88888.00 2015-09-07 10:05:48.375 250 12546.77 83.17 54507.57 88888.00 2015-09-07 10:05:48.500 250 12546.83 83.17 54507.57 88888.00 2015-09-07 10:05:48.625 250 12546.77 83.15 54507.60 88888.00 2015-09-07 10:05:48.750 250 12546.73 83.12 54507.57 88888.00 2015-09-07 10:05:48.875 250 12546.70 83.12 54507.53 88888.00 2015-09-07 10:05:49.000 250 12546.70 83.15 54507.53 88888.00 2015-09-07 10:05:49.125 250 12546.73 83.15 54507.53 88888.00 2015-09-07 10:05:49.250 250 12546.67 83.12 54507.50 88888.00 2015-09-07 10:05:49.375 250 12546.70 83.12 54507.47 88888.00 2015-09-07 10:05:49.500 250 12546.80 83.10 54507.47 88888.00 2015-09-07 10:05:49.625 250 12546.75 83.12 54507.47 88888.00 2015-09-07 10:05:49.750 250 12546.67 83.15 54507.50 88888.00 2015-09-07 10:05:49.875 250 12546.65 83.12 54507.45 88888.00 2015-09-07 10:05:50.000 250 12546.60 83.12 54507.40 88888.00 2015-09-07 10:05:50.125 250 12546.55 83.15 54507.43 88888.00 2015-09-07 10:05:50.250 250 12546.60 83.15 54507.45 88888.00 2015-09-07 10:05:50.375 250 12546.62 83.20 54507.45 88888.00 2015-09-07 10:05:50.500 250 12546.58 83.17 54507.43 88888.00 2015-09-07 10:05:50.625 250 12546.58 83.15 54507.40 88888.00 2015-09-07 10:05:50.750 250 12546.52 83.15 54507.38 88888.00 2015-09-07 10:05:50.875 250 12546.48 83.17 54507.38 88888.00 2015-09-07 10:05:51.000 250 12546.42 83.20 54507.35 88888.00 2015-09-07 10:05:51.125 250 12546.45 83.22 54507.38 88888.00 2015-09-07 10:05:51.250 250 12546.50 83.22 54507.38 88888.00 2015-09-07 10:05:51.375 250 12546.55 83.25 54507.35 88888.00 2015-09-07 10:05:51.500 250 12546.52 83.28 54507.35 88888.00 2015-09-07 10:05:51.625 250 12546.42 83.28 54507.32 88888.00 2015-09-07 10:05:51.750 250 12546.45 83.28 54507.30 88888.00 2015-09-07 10:05:51.875 250 12546.45 83.28 54507.28 88888.00 2015-09-07 10:05:52.000 250 12546.42 83.28 54507.28 88888.00 2015-09-07 10:05:52.125 250 12546.45 83.25 54507.28 88888.00 2015-09-07 10:05:52.250 250 12546.42 83.28 54507.28 88888.00 2015-09-07 10:05:52.375 250 12546.45 83.28 54507.28 88888.00 2015-09-07 10:05:52.500 250 12546.38 83.28 54507.25 88888.00 2015-09-07 10:05:52.625 250 12546.38 83.25 54507.25 88888.00 2015-09-07 10:05:52.750 250 12546.38 83.28 54507.22 88888.00 2015-09-07 10:05:52.875 250 12546.38 83.28 54507.25 88888.00 2015-09-07 10:05:53.000 250 12546.40 83.25 54507.22 88888.00 2015-09-07 10:05:53.125 250 12546.40 83.25 54507.22 88888.00 2015-09-07 10:05:53.250 250 12546.35 83.22 54507.25 88888.00 2015-09-07 10:05:53.375 250 12546.38 83.22 54507.25 88888.00 2015-09-07 10:05:53.500 250 12546.35 83.20 54507.25 88888.00 2015-09-07 10:05:53.625 250 12546.35 83.20 54507.25 88888.00 2015-09-07 10:05:53.750 250 12546.33 83.20 54507.22 88888.00 2015-09-07 10:05:53.875 250 12546.38 83.20 54507.22 88888.00 2015-09-07 10:05:54.000 250 12546.40 83.20 54507.22 88888.00 2015-09-07 10:05:54.125 250 12546.35 83.17 54507.20 88888.00 2015-09-07 10:05:54.250 250 12546.30 83.12 54507.18 88888.00 2015-09-07 10:05:54.375 250 12546.30 83.08 54507.18 88888.00 2015-09-07 10:05:54.500 250 12546.33 83.08 54507.20 88888.00 2015-09-07 10:05:54.625 250 12546.30 83.10 54507.20 88888.00 2015-09-07 10:05:54.750 250 12546.25 83.03 54507.20 88888.00 2015-09-07 10:05:54.875 250 12546.30 82.95 54507.18 88888.00 2015-09-07 10:05:55.000 250 12546.33 82.92 54507.15 88888.00 2015-09-07 10:05:55.125 250 12546.33 82.90 54507.18 88888.00 2015-09-07 10:05:55.250 250 12546.33 82.85 54507.12 88888.00 2015-09-07 10:05:55.375 250 12546.38 82.83 54507.15 88888.00 2015-09-07 10:05:55.500 250 12546.42 82.78 54507.15 88888.00 2015-09-07 10:05:55.625 250 12546.40 82.78 54507.12 88888.00 2015-09-07 10:05:55.750 250 12546.42 82.75 54507.10 88888.00 2015-09-07 10:05:55.875 250 12546.48 82.67 54507.12 88888.00 2015-09-07 10:05:56.000 250 12546.52 82.65 54507.10 88888.00 2015-09-07 10:05:56.125 250 12546.48 82.62 54507.10 88888.00 2015-09-07 10:05:56.250 250 12546.42 82.58 54507.07 88888.00 2015-09-07 10:05:56.375 250 12546.45 82.58 54507.07 88888.00 2015-09-07 10:05:56.500 250 12546.45 82.53 54507.07 88888.00 2015-09-07 10:05:56.625 250 12546.50 82.53 54507.07 88888.00 2015-09-07 10:05:56.750 250 12546.52 82.50 54507.07 88888.00 2015-09-07 10:05:56.875 250 12546.50 82.47 54507.07 88888.00 2015-09-07 10:05:57.000 250 12546.52 82.42 54507.03 88888.00 2015-09-07 10:05:57.125 250 12546.60 82.40 54507.03 88888.00 2015-09-07 10:05:57.250 250 12546.55 82.40 54507.03 88888.00 2015-09-07 10:05:57.375 250 12546.60 82.42 54507.00 88888.00 2015-09-07 10:05:57.500 250 12546.62 82.45 54506.97 88888.00 2015-09-07 10:05:57.625 250 12546.67 82.42 54507.00 88888.00 2015-09-07 10:05:57.750 250 12546.70 82.40 54506.97 88888.00 2015-09-07 10:05:57.875 250 12546.70 82.40 54506.93 88888.00 2015-09-07 10:05:58.000 250 12546.75 82.42 54506.90 88888.00 2015-09-07 10:05:58.125 250 12546.77 82.40 54506.90 88888.00 2015-09-07 10:05:58.250 250 12546.80 82.40 54506.90 88888.00 2015-09-07 10:05:58.375 250 12546.80 82.38 54506.88 88888.00 2015-09-07 10:05:58.500 250 12546.83 82.40 54506.85 88888.00 2015-09-07 10:05:58.625 250 12546.77 82.42 54506.85 88888.00 2015-09-07 10:05:58.750 250 12546.75 82.45 54506.85 88888.00 2015-09-07 10:05:58.875 250 12546.73 82.42 54506.82 88888.00 2015-09-07 10:05:59.000 250 12546.73 82.42 54506.80 88888.00 2015-09-07 10:05:59.125 250 12546.65 82.42 54506.82 88888.00 2015-09-07 10:05:59.250 250 12546.67 82.40 54506.78 88888.00 2015-09-07 10:05:59.375 250 12546.70 82.38 54506.75 88888.00 2015-09-07 10:05:59.500 250 12546.70 82.40 54506.75 88888.00 2015-09-07 10:05:59.625 250 12546.70 82.42 54506.75 88888.00 2015-09-07 10:05:59.750 250 12546.70 82.45 54506.75 88888.00 2015-09-07 10:05:59.875 250 12546.75 82.42 54506.70 88888.00 2015-09-07 10:06:00.000 250 12546.73 82.45 54506.72 88888.00 2015-09-07 10:06:00.125 250 12546.67 82.42 54506.75 88888.00 2015-09-07 10:06:00.250 250 12546.58 82.40 54506.72 88888.00 2015-09-07 10:06:00.375 250 12546.62 82.42 54506.72 88888.00 2015-09-07 10:06:00.500 250 12546.65 82.40 54506.70 88888.00 2015-09-07 10:06:00.625 250 12546.62 82.40 54506.68 88888.00 2015-09-07 10:06:00.750 250 12546.55 82.40 54506.65 88888.00 2015-09-07 10:06:00.875 250 12546.52 82.40 54506.68 88888.00 2015-09-07 10:06:01.000 250 12546.52 82.40 54506.65 88888.00 2015-09-07 10:06:01.125 250 12546.45 82.38 54506.62 88888.00 2015-09-07 10:06:01.250 250 12546.40 82.38 54506.65 88888.00 2015-09-07 10:06:01.375 250 12546.42 82.40 54506.62 88888.00 2015-09-07 10:06:01.500 250 12546.45 82.38 54506.62 88888.00 2015-09-07 10:06:01.625 250 12546.40 82.38 54506.62 88888.00 2015-09-07 10:06:01.750 250 12546.33 82.38 54506.60 88888.00 2015-09-07 10:06:01.875 250 12546.33 82.40 54506.60 88888.00 2015-09-07 10:06:02.000 250 12546.35 82.35 54506.55 88888.00 2015-09-07 10:06:02.125 250 12546.30 82.35 54506.57 88888.00 2015-09-07 10:06:02.250 250 12546.20 82.33 54506.57 88888.00 2015-09-07 10:06:02.375 250 12546.12 82.33 54506.55 88888.00 2015-09-07 10:06:02.500 250 12546.10 82.33 54506.55 88888.00 2015-09-07 10:06:02.625 250 12546.05 82.33 54506.50 88888.00 2015-09-07 10:06:02.750 250 12546.05 82.33 54506.53 88888.00 2015-09-07 10:06:02.875 250 12545.98 82.33 54506.50 88888.00 2015-09-07 10:06:03.000 250 12545.92 82.30 54506.50 88888.00 2015-09-07 10:06:03.125 250 12545.88 82.28 54506.47 88888.00 2015-09-07 10:06:03.250 250 12545.83 82.28 54506.50 88888.00 2015-09-07 10:06:03.375 250 12545.85 82.30 54506.50 88888.00 2015-09-07 10:06:03.500 250 12545.83 82.30 54506.50 88888.00 2015-09-07 10:06:03.625 250 12545.85 82.25 54506.47 88888.00 2015-09-07 10:06:03.750 250 12545.73 82.22 54506.47 88888.00 2015-09-07 10:06:03.875 250 12545.65 82.22 54506.45 88888.00 2015-09-07 10:06:04.000 250 12545.65 82.20 54506.45 88888.00 2015-09-07 10:06:04.125 250 12545.65 82.20 54506.45 88888.00 2015-09-07 10:06:04.250 250 12545.58 82.15 54506.43 88888.00 2015-09-07 10:06:04.375 250 12545.55 82.15 54506.43 88888.00 2015-09-07 10:06:04.500 250 12545.50 82.10 54506.43 88888.00 2015-09-07 10:06:04.625 250 12545.48 82.12 54506.40 88888.00 2015-09-07 10:06:04.750 250 12545.42 82.10 54506.40 88888.00 2015-09-07 10:06:04.875 250 12545.40 82.08 54506.40 88888.00 2015-09-07 10:06:05.000 250 12545.40 82.08 54506.35 88888.00 2015-09-07 10:06:05.125 250 12545.38 82.08 54506.35 88888.00 2015-09-07 10:06:05.250 250 12545.33 82.05 54506.35 88888.00 2015-09-07 10:06:05.375 250 12545.35 82.00 54506.35 88888.00 2015-09-07 10:06:05.500 250 12545.33 82.00 54506.35 88888.00 2015-09-07 10:06:05.625 250 12545.30 81.97 54506.35 88888.00 2015-09-07 10:06:05.750 250 12545.27 82.00 54506.32 88888.00 2015-09-07 10:06:05.875 250 12545.27 81.97 54506.32 88888.00 2015-09-07 10:06:06.000 250 12545.25 81.97 54506.30 88888.00 2015-09-07 10:06:06.125 250 12545.25 81.95 54506.30 88888.00 2015-09-07 10:06:06.250 250 12545.17 81.90 54506.30 88888.00 2015-09-07 10:06:06.375 250 12545.20 81.88 54506.30 88888.00 2015-09-07 10:06:06.500 250 12545.25 81.88 54506.28 88888.00 2015-09-07 10:06:06.625 250 12545.27 81.88 54506.25 88888.00 2015-09-07 10:06:06.750 250 12545.27 81.83 54506.22 88888.00 2015-09-07 10:06:06.875 250 12545.27 81.80 54506.20 88888.00 2015-09-07 10:06:07.000 250 12545.35 81.78 54506.18 88888.00 2015-09-07 10:06:07.125 250 12545.38 81.75 54506.15 88888.00 2015-09-07 10:06:07.250 250 12545.30 81.70 54506.18 88888.00 2015-09-07 10:06:07.375 250 12545.33 81.72 54506.18 88888.00 2015-09-07 10:06:07.500 250 12545.33 81.67 54506.18 88888.00 2015-09-07 10:06:07.625 250 12545.35 81.67 54506.12 88888.00 2015-09-07 10:06:07.750 250 12545.33 81.62 54506.12 88888.00 2015-09-07 10:06:07.875 250 12545.27 81.60 54506.10 88888.00 2015-09-07 10:06:08.000 250 12545.25 81.58 54506.10 88888.00 2015-09-07 10:06:08.125 250 12545.23 81.58 54506.10 88888.00 2015-09-07 10:06:08.250 250 12545.25 81.53 54506.10 88888.00 2015-09-07 10:06:08.375 250 12545.27 81.50 54506.10 88888.00 2015-09-07 10:06:08.500 250 12545.25 81.53 54506.10 88888.00 2015-09-07 10:06:08.625 250 12545.23 81.50 54506.05 88888.00 2015-09-07 10:06:08.750 250 12545.17 81.45 54506.05 88888.00 2015-09-07 10:06:08.875 250 12545.17 81.42 54506.05 88888.00 2015-09-07 10:06:09.000 250 12545.20 81.40 54506.03 88888.00 2015-09-07 10:06:09.125 250 12545.17 81.45 54506.03 88888.00 2015-09-07 10:06:09.250 250 12545.08 81.42 54506.03 88888.00 2015-09-07 10:06:09.375 250 12545.12 81.40 54505.97 88888.00 2015-09-07 10:06:09.500 250 12545.10 81.38 54506.00 88888.00 2015-09-07 10:06:09.625 250 12545.08 81.40 54505.97 88888.00 2015-09-07 10:06:09.750 250 12545.05 81.42 54505.93 88888.00 2015-09-07 10:06:09.875 250 12545.05 81.40 54505.95 88888.00 2015-09-07 10:06:10.000 250 12545.00 81.38 54505.93 88888.00 2015-09-07 10:06:10.125 250 12544.92 81.38 54505.93 88888.00 2015-09-07 10:06:10.250 250 12544.88 81.38 54505.95 88888.00 2015-09-07 10:06:10.375 250 12544.90 81.38 54505.95 88888.00 2015-09-07 10:06:10.500 250 12544.88 81.35 54505.93 88888.00 2015-09-07 10:06:10.625 250 12544.83 81.35 54505.90 88888.00 2015-09-07 10:06:10.750 250 12544.80 81.35 54505.88 88888.00 2015-09-07 10:06:10.875 250 12544.80 81.40 54505.85 88888.00 2015-09-07 10:06:11.000 250 12544.88 81.40 54505.88 88888.00 2015-09-07 10:06:11.125 250 12544.85 81.38 54505.90 88888.00 2015-09-07 10:06:11.250 250 12544.75 81.33 54505.88 88888.00 2015-09-07 10:06:11.375 250 12544.80 81.35 54505.82 88888.00 2015-09-07 10:06:11.500 250 12544.80 81.33 54505.82 88888.00 2015-09-07 10:06:11.625 250 12544.85 81.33 54505.80 88888.00 2015-09-07 10:06:11.750 250 12544.83 81.33 54505.80 88888.00 2015-09-07 10:06:11.875 250 12544.75 81.33 54505.80 88888.00 2015-09-07 10:06:12.000 250 12544.73 81.33 54505.82 88888.00 2015-09-07 10:06:12.125 250 12544.73 81.30 54505.82 88888.00 2015-09-07 10:06:12.250 250 12544.75 81.25 54505.75 88888.00 2015-09-07 10:06:12.375 250 12544.85 81.25 54505.72 88888.00 2015-09-07 10:06:12.500 250 12544.92 81.22 54505.72 88888.00 2015-09-07 10:06:12.625 250 12544.90 81.25 54505.72 88888.00 2015-09-07 10:06:12.750 250 12544.85 81.25 54505.72 88888.00 2015-09-07 10:06:12.875 250 12544.83 81.22 54505.70 88888.00 2015-09-07 10:06:13.000 250 12544.80 81.20 54505.68 88888.00 2015-09-07 10:06:13.125 250 12544.80 81.20 54505.70 88888.00 2015-09-07 10:06:13.250 250 12544.75 81.20 54505.68 88888.00 2015-09-07 10:06:13.375 250 12544.83 81.22 54505.65 88888.00 2015-09-07 10:06:13.500 250 12544.88 81.20 54505.62 88888.00 2015-09-07 10:06:13.625 250 12544.92 81.20 54505.62 88888.00 2015-09-07 10:06:13.750 250 12544.98 81.20 54505.62 88888.00 2015-09-07 10:06:13.875 250 12545.00 81.17 54505.60 88888.00 2015-09-07 10:06:14.000 250 12545.00 81.15 54505.57 88888.00 2015-09-07 10:06:14.125 250 12544.92 81.17 54505.57 88888.00 2015-09-07 10:06:14.250 250 12544.92 81.20 54505.60 88888.00 2015-09-07 10:06:14.375 250 12545.00 81.20 54505.57 88888.00 2015-09-07 10:06:14.500 250 12545.00 81.15 54505.57 88888.00 2015-09-07 10:06:14.625 250 12545.02 81.12 54505.55 88888.00 2015-09-07 10:06:14.750 250 12545.10 81.10 54505.53 88888.00 2015-09-07 10:06:14.875 250 12545.12 81.08 54505.53 88888.00 2015-09-07 10:06:15.000 250 12545.10 81.08 54505.53 88888.00 2015-09-07 10:06:15.125 250 12545.08 81.05 54505.53 88888.00 2015-09-07 10:06:15.250 250 12545.05 81.03 54505.50 88888.00 2015-09-07 10:06:15.375 250 12545.10 81.03 54505.50 88888.00 2015-09-07 10:06:15.500 250 12545.08 81.00 54505.50 88888.00 2015-09-07 10:06:15.625 250 12545.10 81.03 54505.47 88888.00 2015-09-07 10:06:15.750 250 12545.10 80.97 54505.43 88888.00 2015-09-07 10:06:15.875 250 12545.17 80.95 54505.43 88888.00 2015-09-07 10:06:16.000 250 12545.20 80.92 54505.43 88888.00 2015-09-07 10:06:16.125 250 12545.20 80.92 54505.40 88888.00 2015-09-07 10:06:16.250 250 12545.15 80.90 54505.43 88888.00 2015-09-07 10:06:16.375 250 12545.23 80.88 54505.40 88888.00 2015-09-07 10:06:16.500 250 12545.20 80.85 54505.38 88888.00 2015-09-07 10:06:16.625 250 12545.20 80.85 54505.40 88888.00 2015-09-07 10:06:16.750 250 12545.15 80.85 54505.35 88888.00 2015-09-07 10:06:16.875 250 12545.12 80.85 54505.35 88888.00 2015-09-07 10:06:17.000 250 12545.17 80.88 54505.35 88888.00 2015-09-07 10:06:17.125 250 12545.20 80.85 54505.35 88888.00 2015-09-07 10:06:17.250 250 12545.15 80.83 54505.32 88888.00 2015-09-07 10:06:17.375 250 12545.05 80.85 54505.32 88888.00 2015-09-07 10:06:17.500 250 12545.05 80.83 54505.32 88888.00 2015-09-07 10:06:17.625 250 12545.12 80.83 54505.32 88888.00 2015-09-07 10:06:17.750 250 12545.17 80.83 54505.28 88888.00 2015-09-07 10:06:17.875 250 12545.12 80.83 54505.25 88888.00 2015-09-07 10:06:18.000 250 12545.12 80.80 54505.22 88888.00 2015-09-07 10:06:18.125 250 12545.12 80.80 54505.25 88888.00 2015-09-07 10:06:18.250 250 12545.08 80.80 54505.28 88888.00 2015-09-07 10:06:18.375 250 12545.02 80.80 54505.22 88888.00 2015-09-07 10:06:18.500 250 12545.02 80.78 54505.18 88888.00 2015-09-07 10:06:18.625 250 12545.05 80.78 54505.18 88888.00 2015-09-07 10:06:18.750 250 12545.10 80.78 54505.18 88888.00 2015-09-07 10:06:18.875 250 12545.12 80.78 54505.20 88888.00 2015-09-07 10:06:19.000 250 12545.15 80.78 54505.20 88888.00 2015-09-07 10:06:19.125 250 12545.20 80.78 54505.18 88888.00 2015-09-07 10:06:19.250 250 12545.10 80.72 54505.15 88888.00 2015-09-07 10:06:19.375 250 12545.02 80.75 54505.15 88888.00 2015-09-07 10:06:19.500 250 12545.00 80.75 54505.18 88888.00 2015-09-07 10:06:19.625 250 12545.05 80.75 54505.12 88888.00 2015-09-07 10:06:19.750 250 12545.12 80.72 54505.12 88888.00 2015-09-07 10:06:19.875 250 12545.12 80.72 54505.10 88888.00 2015-09-07 10:06:20.000 250 12545.10 80.70 54505.10 88888.00 2015-09-07 10:06:20.125 250 12545.02 80.67 54505.10 88888.00 2015-09-07 10:06:20.250 250 12545.00 80.62 54505.07 88888.00 2015-09-07 10:06:20.375 250 12545.08 80.65 54505.07 88888.00 2015-09-07 10:06:20.500 250 12545.08 80.62 54505.07 88888.00 2015-09-07 10:06:20.625 250 12545.02 80.60 54505.10 88888.00 2015-09-07 10:06:20.750 250 12545.02 80.60 54505.10 88888.00 2015-09-07 10:06:20.875 250 12544.98 80.60 54505.10 88888.00 2015-09-07 10:06:21.000 250 12544.95 80.60 54505.07 88888.00 2015-09-07 10:06:21.125 250 12544.88 80.58 54505.07 88888.00 2015-09-07 10:06:21.250 250 12544.88 80.55 54505.05 88888.00 2015-09-07 10:06:21.375 250 12544.98 80.53 54505.03 88888.00 2015-09-07 10:06:21.500 250 12545.00 80.53 54505.00 88888.00 2015-09-07 10:06:21.625 250 12544.92 80.50 54505.00 88888.00 2015-09-07 10:06:21.750 250 12544.90 80.50 54505.00 88888.00 2015-09-07 10:06:21.875 250 12544.95 80.53 54505.00 88888.00 2015-09-07 10:06:22.000 250 12544.92 80.50 54504.97 88888.00 2015-09-07 10:06:22.125 250 12544.83 80.53 54505.00 88888.00 2015-09-07 10:06:22.250 250 12544.75 80.50 54504.95 88888.00 2015-09-07 10:06:22.375 250 12544.77 80.50 54504.95 88888.00 2015-09-07 10:06:22.500 250 12544.77 80.47 54504.97 88888.00 2015-09-07 10:06:22.625 250 12544.77 80.47 54504.95 88888.00 2015-09-07 10:06:22.750 250 12544.70 80.42 54504.95 88888.00 2015-09-07 10:06:22.875 250 12544.65 80.42 54504.95 88888.00 2015-09-07 10:06:23.000 250 12544.62 80.45 54504.90 88888.00 2015-09-07 10:06:23.125 250 12544.65 80.45 54504.93 88888.00 2015-09-07 10:06:23.250 250 12544.73 80.45 54504.95 88888.00 2015-09-07 10:06:23.375 250 12544.75 80.42 54504.95 88888.00 2015-09-07 10:06:23.500 250 12544.73 80.42 54504.93 88888.00 2015-09-07 10:06:23.625 250 12544.60 80.38 54504.90 88888.00 2015-09-07 10:06:23.750 250 12544.55 80.33 54504.90 88888.00 2015-09-07 10:06:23.875 250 12544.50 80.33 54504.90 88888.00 2015-09-07 10:06:24.000 250 12544.55 80.33 54504.88 88888.00 2015-09-07 10:06:24.125 250 12544.62 80.33 54504.88 88888.00 2015-09-07 10:06:24.250 250 12544.58 80.30 54504.88 88888.00 2015-09-07 10:06:24.375 250 12544.58 80.28 54504.85 88888.00 2015-09-07 10:06:24.500 250 12544.50 80.28 54504.85 88888.00 2015-09-07 10:06:24.625 250 12544.50 80.30 54504.88 88888.00 2015-09-07 10:06:24.750 250 12544.52 80.28 54504.85 88888.00 2015-09-07 10:06:24.875 250 12544.48 80.25 54504.85 88888.00 2015-09-07 10:06:25.000 250 12544.48 80.25 54504.82 88888.00 2015-09-07 10:06:25.125 250 12544.45 80.28 54504.85 88888.00 2015-09-07 10:06:25.250 250 12544.35 80.28 54504.88 88888.00 2015-09-07 10:06:25.375 250 12544.33 80.28 54504.85 88888.00 2015-09-07 10:06:25.500 250 12544.30 80.25 54504.82 88888.00 2015-09-07 10:06:25.625 250 12544.27 80.28 54504.82 88888.00 2015-09-07 10:06:25.750 250 12544.27 80.28 54504.82 88888.00 2015-09-07 10:06:25.875 250 12544.23 80.30 54504.82 88888.00 2015-09-07 10:06:26.000 250 12544.15 80.30 54504.80 88888.00 2015-09-07 10:06:26.125 250 12544.08 80.33 54504.82 88888.00 2015-09-07 10:06:26.250 250 12543.98 80.35 54504.80 88888.00 2015-09-07 10:06:26.375 250 12544.00 80.38 54504.82 88888.00 2015-09-07 10:06:26.500 250 12543.98 80.38 54504.80 88888.00 2015-09-07 10:06:26.625 250 12543.95 80.30 54504.82 88888.00 2015-09-07 10:06:26.750 250 12543.88 80.30 54504.80 88888.00 2015-09-07 10:06:26.875 250 12543.75 80.33 54504.80 88888.00 2015-09-07 10:06:27.000 250 12543.70 80.35 54504.78 88888.00 2015-09-07 10:06:27.125 250 12543.73 80.35 54504.80 88888.00 2015-09-07 10:06:27.250 250 12543.75 80.35 54504.82 88888.00 2015-09-07 10:06:27.375 250 12543.75 80.40 54504.78 88888.00 2015-09-07 10:06:27.500 250 12543.70 80.38 54504.75 88888.00 2015-09-07 10:06:27.625 250 12543.77 80.38 54504.72 88888.00 2015-09-07 10:06:27.750 250 12543.75 80.40 54504.72 88888.00 2015-09-07 10:06:27.875 250 12543.70 80.35 54504.72 88888.00 2015-09-07 10:06:28.000 250 12543.70 80.33 54504.72 88888.00 2015-09-07 10:06:28.125 250 12543.67 80.33 54504.72 88888.00 2015-09-07 10:06:28.250 250 12543.58 80.28 54504.70 88888.00 2015-09-07 10:06:28.375 250 12543.60 80.28 54504.68 88888.00 2015-09-07 10:06:28.500 250 12543.62 80.25 54504.68 88888.00 2015-09-07 10:06:28.625 250 12543.65 80.20 54504.68 88888.00 2015-09-07 10:06:28.750 250 12543.55 80.17 54504.65 88888.00 2015-09-07 10:06:28.875 250 12543.50 80.17 54504.65 88888.00 2015-09-07 10:06:29.000 250 12543.58 80.12 54504.65 88888.00 2015-09-07 10:06:29.125 250 12543.60 80.15 54504.68 88888.00 2015-09-07 10:06:29.250 250 12543.48 80.10 54504.65 88888.00 2015-09-07 10:06:29.375 250 12543.40 80.10 54504.65 88888.00 2015-09-07 10:06:29.500 250 12543.35 80.08 54504.65 88888.00 2015-09-07 10:06:29.625 250 12543.35 80.05 54504.65 88888.00 2015-09-07 10:06:29.750 250 12543.33 80.03 54504.62 88888.00 2015-09-07 10:06:29.875 250 12543.30 80.00 54504.62 88888.00 2015-09-07 10:06:30.000 250 12543.27 79.95 54504.62 88888.00 2015-09-07 10:06:30.125 250 12543.30 79.95 54504.60 88888.00 2015-09-07 10:06:30.250 250 12543.23 79.90 54504.57 88888.00 2015-09-07 10:06:30.375 250 12543.17 79.85 54504.57 88888.00 2015-09-07 10:06:30.500 250 12543.12 79.83 54504.57 88888.00 2015-09-07 10:06:30.625 250 12543.12 79.80 54504.60 88888.00 2015-09-07 10:06:30.750 250 12543.12 79.78 54504.57 88888.00 2015-09-07 10:06:30.875 250 12543.10 79.75 54504.55 88888.00 2015-09-07 10:06:31.000 250 12543.12 79.75 54504.55 88888.00 2015-09-07 10:06:31.125 250 12543.17 79.75 54504.55 88888.00 2015-09-07 10:06:31.250 250 12543.15 79.72 54504.55 88888.00 2015-09-07 10:06:31.375 250 12543.10 79.67 54504.55 88888.00 2015-09-07 10:06:31.500 250 12543.05 79.67 54504.55 88888.00 2015-09-07 10:06:31.625 250 12543.05 79.65 54504.57 88888.00 2015-09-07 10:06:31.750 250 12543.05 79.62 54504.53 88888.00 2015-09-07 10:06:31.875 250 12543.05 79.60 54504.55 88888.00 2015-09-07 10:06:32.000 250 12543.08 79.58 54504.50 88888.00 2015-09-07 10:06:32.125 250 12543.05 79.55 54504.53 88888.00 2015-09-07 10:06:32.250 250 12543.00 79.55 54504.50 88888.00 2015-09-07 10:06:32.375 250 12543.00 79.58 54504.50 88888.00 2015-09-07 10:06:32.500 250 12542.98 79.55 54504.50 88888.00 2015-09-07 10:06:32.625 250 12542.98 79.53 54504.47 88888.00 2015-09-07 10:06:32.750 250 12543.00 79.50 54504.47 88888.00 2015-09-07 10:06:32.875 250 12543.02 79.47 54504.47 88888.00 2015-09-07 10:06:33.000 250 12543.00 79.47 54504.47 88888.00 2015-09-07 10:06:33.125 250 12542.92 79.50 54504.47 88888.00 2015-09-07 10:06:33.250 250 12542.88 79.47 54504.45 88888.00 2015-09-07 10:06:33.375 250 12542.95 79.47 54504.45 88888.00 2015-09-07 10:06:33.500 250 12542.95 79.45 54504.40 88888.00 2015-09-07 10:06:33.625 250 12542.95 79.40 54504.38 88888.00 2015-09-07 10:06:33.750 250 12542.90 79.40 54504.38 88888.00 2015-09-07 10:06:33.875 250 12542.80 79.38 54504.38 88888.00 2015-09-07 10:06:34.000 250 12542.77 79.35 54504.38 88888.00 2015-09-07 10:06:34.125 250 12542.77 79.35 54504.38 88888.00 2015-09-07 10:06:34.250 250 12542.75 79.30 54504.35 88888.00 2015-09-07 10:06:34.375 250 12542.77 79.30 54504.30 88888.00 2015-09-07 10:06:34.500 250 12542.83 79.30 54504.30 88888.00 2015-09-07 10:06:34.625 250 12542.85 79.30 54504.32 88888.00 2015-09-07 10:06:34.750 250 12542.83 79.28 54504.30 88888.00 2015-09-07 10:06:34.875 250 12542.80 79.25 54504.30 88888.00 2015-09-07 10:06:35.000 250 12542.77 79.25 54504.28 88888.00 2015-09-07 10:06:35.125 250 12542.80 79.22 54504.28 88888.00 2015-09-07 10:06:35.250 250 12542.70 79.20 54504.25 88888.00 2015-09-07 10:06:35.375 250 12542.75 79.17 54504.25 88888.00 2015-09-07 10:06:35.500 250 12542.75 79.20 54504.25 88888.00 2015-09-07 10:06:35.625 250 12542.75 79.17 54504.25 88888.00 2015-09-07 10:06:35.750 250 12542.73 79.17 54504.22 88888.00 2015-09-07 10:06:35.875 250 12542.73 79.15 54504.18 88888.00 2015-09-07 10:06:36.000 250 12542.70 79.15 54504.18 88888.00 2015-09-07 10:06:36.125 250 12542.67 79.12 54504.18 88888.00 2015-09-07 10:06:36.250 250 12542.65 79.03 54504.15 88888.00 2015-09-07 10:06:36.375 250 12542.70 79.05 54504.12 88888.00 2015-09-07 10:06:36.500 250 12542.70 79.08 54504.12 88888.00 2015-09-07 10:06:36.625 250 12542.73 79.05 54504.10 88888.00 2015-09-07 10:06:36.750 250 12542.65 79.05 54504.10 88888.00 2015-09-07 10:06:36.875 250 12542.60 79.00 54504.12 88888.00 2015-09-07 10:06:37.000 250 12542.60 79.00 54504.10 88888.00 2015-09-07 10:06:37.125 250 12542.55 79.00 54504.10 88888.00 2015-09-07 10:06:37.250 250 12542.60 78.95 54504.10 88888.00 2015-09-07 10:06:37.375 250 12542.60 78.97 54504.10 88888.00 2015-09-07 10:06:37.500 250 12542.58 78.95 54504.07 88888.00 2015-09-07 10:06:37.625 250 12542.58 78.92 54504.05 88888.00 2015-09-07 10:06:37.750 250 12542.60 78.90 54504.03 88888.00 2015-09-07 10:06:37.875 250 12542.60 78.92 54504.03 88888.00 2015-09-07 10:06:38.000 250 12542.60 78.92 54503.97 88888.00 2015-09-07 10:06:38.125 250 12542.58 78.92 54503.97 88888.00 2015-09-07 10:06:38.250 250 12542.55 78.92 54504.00 88888.00 2015-09-07 10:06:38.375 250 12542.58 78.92 54504.00 88888.00 2015-09-07 10:06:38.500 250 12542.60 78.90 54504.00 88888.00 2015-09-07 10:06:38.625 250 12542.67 78.88 54503.95 88888.00 2015-09-07 10:06:38.750 250 12542.70 78.88 54503.95 88888.00 2015-09-07 10:06:38.875 250 12542.65 78.90 54503.97 88888.00 2015-09-07 10:06:39.000 250 12542.65 78.95 54503.95 88888.00 2015-09-07 10:06:39.125 250 12542.60 78.90 54503.93 88888.00 2015-09-07 10:06:39.250 250 12542.58 78.90 54503.93 88888.00 2015-09-07 10:06:39.375 250 12542.65 78.92 54503.90 88888.00 2015-09-07 10:06:39.500 250 12542.65 78.90 54503.88 88888.00 2015-09-07 10:06:39.625 250 12542.65 78.88 54503.88 88888.00 2015-09-07 10:06:39.750 250 12542.67 78.90 54503.88 88888.00 2015-09-07 10:06:39.875 250 12542.65 78.90 54503.88 88888.00 2015-09-07 10:06:40.000 250 12542.55 78.90 54503.85 88888.00 2015-09-07 10:06:40.125 250 12542.55 78.90 54503.82 88888.00 2015-09-07 10:06:40.250 250 12542.60 78.90 54503.78 88888.00 2015-09-07 10:06:40.375 250 12542.62 78.92 54503.78 88888.00 2015-09-07 10:06:40.500 250 12542.60 78.90 54503.75 88888.00 2015-09-07 10:06:40.625 250 12542.67 78.90 54503.75 88888.00 2015-09-07 10:06:40.750 250 12542.67 78.90 54503.75 88888.00 2015-09-07 10:06:40.875 250 12542.62 78.85 54503.72 88888.00 2015-09-07 10:06:41.000 250 12542.60 78.88 54503.72 88888.00 2015-09-07 10:06:41.125 250 12542.60 78.88 54503.72 88888.00 2015-09-07 10:06:41.250 250 12542.65 78.88 54503.70 88888.00 2015-09-07 10:06:41.375 250 12542.65 78.90 54503.68 88888.00 2015-09-07 10:06:41.500 250 12542.67 78.85 54503.68 88888.00 2015-09-07 10:06:41.625 250 12542.65 78.88 54503.65 88888.00 2015-09-07 10:06:41.750 250 12542.65 78.90 54503.68 88888.00 2015-09-07 10:06:41.875 250 12542.65 78.90 54503.68 88888.00 2015-09-07 10:06:42.000 250 12542.75 78.90 54503.62 88888.00 2015-09-07 10:06:42.125 250 12542.77 78.88 54503.62 88888.00 2015-09-07 10:06:42.250 250 12542.75 78.88 54503.62 88888.00 2015-09-07 10:06:42.375 250 12542.77 78.85 54503.60 88888.00 2015-09-07 10:06:42.500 250 12542.83 78.85 54503.60 88888.00 2015-09-07 10:06:42.625 250 12542.80 78.85 54503.60 88888.00 2015-09-07 10:06:42.750 250 12542.88 78.88 54503.57 88888.00 2015-09-07 10:06:42.875 250 12542.92 78.88 54503.57 88888.00 2015-09-07 10:06:43.000 250 12542.92 78.88 54503.53 88888.00 2015-09-07 10:06:43.125 250 12542.90 78.85 54503.53 88888.00 2015-09-07 10:06:43.250 250 12542.85 78.83 54503.55 88888.00 2015-09-07 10:06:43.375 250 12542.85 78.85 54503.53 88888.00 2015-09-07 10:06:43.500 250 12542.83 78.83 54503.53 88888.00 2015-09-07 10:06:43.625 250 12542.85 78.85 54503.50 88888.00 2015-09-07 10:06:43.750 250 12542.88 78.85 54503.50 88888.00 2015-09-07 10:06:43.875 250 12542.85 78.85 54503.45 88888.00 2015-09-07 10:06:44.000 250 12542.85 78.80 54503.47 88888.00 2015-09-07 10:06:44.125 250 12542.85 78.85 54503.47 88888.00 2015-09-07 10:06:44.250 250 12542.88 78.80 54503.45 88888.00 2015-09-07 10:06:44.375 250 12542.92 78.80 54503.45 88888.00 2015-09-07 10:06:44.500 250 12542.95 78.80 54503.45 88888.00 2015-09-07 10:06:44.625 250 12542.95 78.78 54503.45 88888.00 2015-09-07 10:06:44.750 250 12542.92 78.78 54503.40 88888.00 2015-09-07 10:06:44.875 250 12542.90 78.80 54503.43 88888.00 2015-09-07 10:06:45.000 250 12542.95 78.80 54503.40 88888.00 2015-09-07 10:06:45.125 250 12542.92 78.75 54503.40 88888.00 2015-09-07 10:06:45.250 250 12542.92 78.72 54503.40 88888.00 2015-09-07 10:06:45.375 250 12542.95 78.70 54503.38 88888.00 2015-09-07 10:06:45.500 250 12543.00 78.72 54503.38 88888.00 2015-09-07 10:06:45.625 250 12542.98 78.72 54503.38 88888.00 2015-09-07 10:06:45.750 250 12542.95 78.67 54503.35 88888.00 2015-09-07 10:06:45.875 250 12543.02 78.67 54503.38 88888.00 2015-09-07 10:06:46.000 250 12543.08 78.67 54503.32 88888.00 2015-09-07 10:06:46.125 250 12543.08 78.67 54503.35 88888.00 2015-09-07 10:06:46.250 250 12543.05 78.62 54503.35 88888.00 2015-09-07 10:06:46.375 250 12543.10 78.62 54503.35 88888.00 2015-09-07 10:06:46.500 250 12543.10 78.60 54503.35 88888.00 2015-09-07 10:06:46.625 250 12543.10 78.58 54503.30 88888.00 2015-09-07 10:06:46.750 250 12543.12 78.55 54503.28 88888.00 2015-09-07 10:06:46.875 250 12543.20 78.53 54503.28 88888.00 2015-09-07 10:06:47.000 250 12543.27 78.53 54503.22 88888.00 2015-09-07 10:06:47.125 250 12543.27 78.53 54503.22 88888.00 2015-09-07 10:06:47.250 250 12543.27 78.50 54503.25 88888.00 2015-09-07 10:06:47.375 250 12543.23 78.53 54503.25 88888.00 2015-09-07 10:06:47.500 250 12543.20 78.50 54503.25 88888.00 2015-09-07 10:06:47.625 250 12543.20 78.47 54503.22 88888.00 2015-09-07 10:06:47.750 250 12543.20 78.50 54503.20 88888.00 2015-09-07 10:06:47.875 250 12543.20 78.55 54503.20 88888.00 2015-09-07 10:06:48.000 250 12543.20 78.53 54503.18 88888.00 2015-09-07 10:06:48.125 250 12543.23 78.55 54503.18 88888.00 2015-09-07 10:06:48.250 250 12543.23 78.55 54503.18 88888.00 2015-09-07 10:06:48.375 250 12543.30 78.58 54503.20 88888.00 2015-09-07 10:06:48.500 250 12543.30 78.58 54503.22 88888.00 2015-09-07 10:06:48.625 250 12543.25 78.58 54503.20 88888.00 2015-09-07 10:06:48.750 250 12543.23 78.58 54503.18 88888.00 2015-09-07 10:06:48.875 250 12543.25 78.60 54503.15 88888.00 2015-09-07 10:06:49.000 250 12543.25 78.62 54503.15 88888.00 2015-09-07 10:06:49.125 250 12543.17 78.65 54503.12 88888.00 2015-09-07 10:06:49.250 250 12543.12 78.62 54503.12 88888.00 2015-09-07 10:06:49.375 250 12543.12 78.65 54503.10 88888.00 2015-09-07 10:06:49.500 250 12543.10 78.65 54503.10 88888.00 2015-09-07 10:06:49.625 250 12543.10 78.65 54503.10 88888.00 2015-09-07 10:06:49.750 250 12543.10 78.67 54503.10 88888.00 2015-09-07 10:06:49.875 250 12543.12 78.65 54503.07 88888.00 2015-09-07 10:06:50.000 250 12543.15 78.65 54503.05 88888.00 2015-09-07 10:06:50.125 250 12543.12 78.72 54503.03 88888.00 2015-09-07 10:06:50.250 250 12543.12 78.70 54503.05 88888.00 2015-09-07 10:06:50.375 250 12543.12 78.70 54503.05 88888.00 2015-09-07 10:06:50.500 250 12543.15 78.70 54503.05 88888.00 2015-09-07 10:06:50.625 250 12543.17 78.75 54503.05 88888.00 2015-09-07 10:06:50.750 250 12543.17 78.75 54503.05 88888.00 2015-09-07 10:06:50.875 250 12543.12 78.75 54503.03 88888.00 2015-09-07 10:06:51.000 250 12543.08 78.75 54503.03 88888.00 2015-09-07 10:06:51.125 250 12543.05 78.78 54503.00 88888.00 2015-09-07 10:06:51.250 250 12543.00 78.78 54503.05 88888.00 2015-09-07 10:06:51.375 250 12543.02 78.80 54503.03 88888.00 2015-09-07 10:06:51.500 250 12542.98 78.80 54503.05 88888.00 2015-09-07 10:06:51.625 250 12542.92 78.78 54503.00 88888.00 2015-09-07 10:06:51.750 250 12542.90 78.75 54503.00 88888.00 2015-09-07 10:06:51.875 250 12542.92 78.80 54503.00 88888.00 2015-09-07 10:06:52.000 250 12542.90 78.80 54502.97 88888.00 2015-09-07 10:06:52.125 250 12542.88 78.78 54502.97 88888.00 2015-09-07 10:06:52.250 250 12542.95 78.78 54502.97 88888.00 2015-09-07 10:06:52.375 250 12543.05 78.78 54502.95 88888.00 2015-09-07 10:06:52.500 250 12542.95 78.72 54502.95 88888.00 2015-09-07 10:06:52.625 250 12542.98 78.70 54502.95 88888.00 2015-09-07 10:06:52.750 250 12542.95 78.67 54502.93 88888.00 2015-09-07 10:06:52.875 250 12542.95 78.65 54502.95 88888.00 2015-09-07 10:06:53.000 250 12542.92 78.62 54502.93 88888.00 2015-09-07 10:06:53.125 250 12542.98 78.62 54502.93 88888.00 2015-09-07 10:06:53.250 250 12542.98 78.62 54502.93 88888.00 2015-09-07 10:06:53.375 250 12542.95 78.62 54502.90 88888.00 2015-09-07 10:06:53.500 250 12542.88 78.58 54502.90 88888.00 2015-09-07 10:06:53.625 250 12542.90 78.60 54502.90 88888.00 2015-09-07 10:06:53.750 250 12542.92 78.55 54502.90 88888.00 2015-09-07 10:06:53.875 250 12542.92 78.53 54502.90 88888.00 2015-09-07 10:06:54.000 250 12542.88 78.50 54502.88 88888.00 2015-09-07 10:06:54.125 250 12542.85 78.50 54502.85 88888.00 2015-09-07 10:06:54.250 250 12542.80 78.45 54502.90 88888.00 2015-09-07 10:06:54.375 250 12542.80 78.47 54502.88 88888.00 2015-09-07 10:06:54.500 250 12542.83 78.47 54502.88 88888.00 2015-09-07 10:06:54.625 250 12542.85 78.45 54502.85 88888.00 2015-09-07 10:06:54.750 250 12542.85 78.42 54502.88 88888.00 2015-09-07 10:06:54.875 250 12542.90 78.38 54502.85 88888.00 2015-09-07 10:06:55.000 250 12542.90 78.38 54502.82 88888.00 2015-09-07 10:06:55.125 250 12542.83 78.40 54502.82 88888.00 2015-09-07 10:06:55.250 250 12542.70 78.35 54502.82 88888.00 2015-09-07 10:06:55.375 250 12542.73 78.35 54502.85 88888.00 2015-09-07 10:06:55.500 250 12542.70 78.35 54502.85 88888.00 2015-09-07 10:06:55.625 250 12542.67 78.38 54502.82 88888.00 2015-09-07 10:06:55.750 250 12542.62 78.33 54502.82 88888.00 2015-09-07 10:06:55.875 250 12542.60 78.30 54502.78 88888.00 2015-09-07 10:06:56.000 250 12542.60 78.30 54502.80 88888.00 2015-09-07 10:06:56.125 250 12542.60 78.30 54502.82 88888.00 2015-09-07 10:06:56.250 250 12542.50 78.28 54502.80 88888.00 2015-09-07 10:06:56.375 250 12542.45 78.30 54502.80 88888.00 2015-09-07 10:06:56.500 250 12542.45 78.28 54502.78 88888.00 2015-09-07 10:06:56.625 250 12542.50 78.25 54502.78 88888.00 2015-09-07 10:06:56.750 250 12542.52 78.22 54502.78 88888.00 2015-09-07 10:06:56.875 250 12542.50 78.25 54502.78 88888.00 2015-09-07 10:06:57.000 250 12542.42 78.22 54502.75 88888.00 2015-09-07 10:06:57.125 250 12542.42 78.22 54502.75 88888.00 2015-09-07 10:06:57.250 250 12542.40 78.20 54502.72 88888.00 2015-09-07 10:06:57.375 250 12542.42 78.22 54502.72 88888.00 2015-09-07 10:06:57.500 250 12542.38 78.17 54502.70 88888.00 2015-09-07 10:06:57.625 250 12542.35 78.15 54502.70 88888.00 2015-09-07 10:06:57.750 250 12542.38 78.15 54502.70 88888.00 2015-09-07 10:06:57.875 250 12542.42 78.17 54502.70 88888.00 2015-09-07 10:06:58.000 250 12542.42 78.17 54502.68 88888.00 2015-09-07 10:06:58.125 250 12542.40 78.17 54502.68 88888.00 2015-09-07 10:06:58.250 250 12542.35 78.12 54502.68 88888.00 2015-09-07 10:06:58.375 250 12542.38 78.15 54502.65 88888.00 2015-09-07 10:06:58.500 250 12542.40 78.15 54502.65 88888.00 2015-09-07 10:06:58.625 250 12542.45 78.15 54502.68 88888.00 2015-09-07 10:06:58.750 250 12542.40 78.15 54502.65 88888.00 2015-09-07 10:06:58.875 250 12542.40 78.15 54502.65 88888.00 2015-09-07 10:06:59.000 250 12542.35 78.15 54502.65 88888.00 2015-09-07 10:06:59.125 250 12542.33 78.15 54502.62 88888.00 2015-09-07 10:06:59.250 250 12542.30 78.10 54502.62 88888.00 2015-09-07 10:06:59.375 250 12542.40 78.10 54502.60 88888.00 2015-09-07 10:06:59.500 250 12542.42 78.12 54502.62 88888.00 2015-09-07 10:06:59.625 250 12542.42 78.17 54502.60 88888.00 2015-09-07 10:06:59.750 250 12542.42 78.15 54502.60 88888.00 2015-09-07 10:06:59.875 250 12542.35 78.15 54502.57 88888.00 2015-09-07 10:07:00.000 250 12542.35 78.17 54502.57 88888.00 2015-09-07 10:07:00.125 250 12542.33 78.20 54502.57 88888.00 2015-09-07 10:07:00.250 250 12542.27 78.20 54502.55 88888.00 2015-09-07 10:07:00.375 250 12542.23 78.20 54502.53 88888.00 2015-09-07 10:07:00.500 250 12542.15 78.22 54502.53 88888.00 2015-09-07 10:07:00.625 250 12542.10 78.20 54502.50 88888.00 2015-09-07 10:07:00.750 250 12542.15 78.20 54502.50 88888.00 2015-09-07 10:07:00.875 250 12542.12 78.17 54502.50 88888.00 2015-09-07 10:07:01.000 250 12542.08 78.20 54502.47 88888.00 2015-09-07 10:07:01.125 250 12542.10 78.22 54502.47 88888.00 2015-09-07 10:07:01.250 250 12542.12 78.25 54502.47 88888.00 2015-09-07 10:07:01.375 250 12542.12 78.25 54502.45 88888.00 2015-09-07 10:07:01.500 250 12542.10 78.25 54502.45 88888.00 2015-09-07 10:07:01.625 250 12542.10 78.28 54502.43 88888.00 2015-09-07 10:07:01.750 250 12542.12 78.30 54502.43 88888.00 2015-09-07 10:07:01.875 250 12542.10 78.30 54502.40 88888.00 2015-09-07 10:07:02.000 250 12542.08 78.28 54502.38 88888.00 2015-09-07 10:07:02.125 250 12542.05 78.28 54502.40 88888.00 2015-09-07 10:07:02.250 250 12542.12 78.25 54502.40 88888.00 2015-09-07 10:07:02.375 250 12542.10 78.25 54502.40 88888.00 2015-09-07 10:07:02.500 250 12542.12 78.28 54502.40 88888.00 2015-09-07 10:07:02.625 250 12542.12 78.25 54502.40 88888.00 2015-09-07 10:07:02.750 250 12542.15 78.28 54502.40 88888.00 2015-09-07 10:07:02.875 250 12542.20 78.22 54502.38 88888.00 2015-09-07 10:07:03.000 250 12542.17 78.20 54502.38 88888.00 2015-09-07 10:07:03.125 250 12542.12 78.22 54502.35 88888.00 2015-09-07 10:07:03.250 250 12542.15 78.22 54502.35 88888.00 2015-09-07 10:07:03.375 250 12542.20 78.25 54502.38 88888.00 2015-09-07 10:07:03.500 250 12542.23 78.25 54502.38 88888.00 2015-09-07 10:07:03.625 250 12542.20 78.25 54502.35 88888.00 2015-09-07 10:07:03.750 250 12542.20 78.22 54502.32 88888.00 2015-09-07 10:07:03.875 250 12542.17 78.22 54502.30 88888.00 2015-09-07 10:07:04.000 250 12542.17 78.25 54502.28 88888.00 2015-09-07 10:07:04.125 250 12542.23 78.28 54502.28 88888.00 2015-09-07 10:07:04.250 250 12542.12 78.28 54502.25 88888.00 2015-09-07 10:07:04.375 250 12542.17 78.25 54502.22 88888.00 2015-09-07 10:07:04.500 250 12542.25 78.30 54502.22 88888.00 2015-09-07 10:07:04.625 250 12542.27 78.30 54502.25 88888.00 2015-09-07 10:07:04.750 250 12542.23 78.28 54502.25 88888.00 2015-09-07 10:07:04.875 250 12542.17 78.28 54502.25 88888.00 2015-09-07 10:07:05.000 250 12542.23 78.28 54502.22 88888.00 2015-09-07 10:07:05.125 250 12542.20 78.33 54502.22 88888.00 2015-09-07 10:07:05.250 250 12542.12 78.30 54502.22 88888.00 2015-09-07 10:07:05.375 250 12542.17 78.33 54502.18 88888.00 2015-09-07 10:07:05.500 250 12542.30 78.38 54502.18 88888.00 2015-09-07 10:07:05.625 250 12542.30 78.38 54502.18 88888.00 2015-09-07 10:07:05.750 250 12542.23 78.38 54502.18 88888.00 2015-09-07 10:07:05.875 250 12542.20 78.38 54502.18 88888.00 2015-09-07 10:07:06.000 250 12542.23 78.40 54502.15 88888.00 2015-09-07 10:07:06.125 250 12542.20 78.40 54502.15 88888.00 2015-09-07 10:07:06.250 250 12542.15 78.38 54502.12 88888.00 2015-09-07 10:07:06.375 250 12542.25 78.40 54502.12 88888.00 2015-09-07 10:07:06.500 250 12542.27 78.38 54502.10 88888.00 2015-09-07 10:07:06.625 250 12542.25 78.35 54502.12 88888.00 2015-09-07 10:07:06.750 250 12542.25 78.35 54502.07 88888.00 2015-09-07 10:07:06.875 250 12542.25 78.38 54502.10 88888.00 2015-09-07 10:07:07.000 250 12542.27 78.38 54502.07 88888.00 2015-09-07 10:07:07.125 250 12542.30 78.35 54502.10 88888.00 2015-09-07 10:07:07.250 250 12542.23 78.30 54502.10 88888.00 2015-09-07 10:07:07.375 250 12542.20 78.28 54502.10 88888.00 2015-09-07 10:07:07.500 250 12542.12 78.28 54502.07 88888.00 2015-09-07 10:07:07.625 250 12542.10 78.28 54502.07 88888.00 2015-09-07 10:07:07.750 250 12542.12 78.30 54502.05 88888.00 2015-09-07 10:07:07.875 250 12542.20 78.28 54502.05 88888.00 2015-09-07 10:07:08.000 250 12542.20 78.25 54502.05 88888.00 2015-09-07 10:07:08.125 250 12542.15 78.28 54502.05 88888.00 2015-09-07 10:07:08.250 250 12542.15 78.28 54502.03 88888.00 2015-09-07 10:07:08.375 250 12542.20 78.28 54502.03 88888.00 2015-09-07 10:07:08.500 250 12542.23 78.28 54502.03 88888.00 2015-09-07 10:07:08.625 250 12542.15 78.28 54502.03 88888.00 2015-09-07 10:07:08.750 250 12542.05 78.30 54501.97 88888.00 2015-09-07 10:07:08.875 250 12542.02 78.28 54502.00 88888.00 2015-09-07 10:07:09.000 250 12542.02 78.25 54501.97 88888.00 2015-09-07 10:07:09.125 250 12542.05 78.28 54501.97 88888.00 2015-09-07 10:07:09.250 250 12541.98 78.28 54501.95 88888.00 2015-09-07 10:07:09.375 250 12541.90 78.30 54501.97 88888.00 2015-09-07 10:07:09.500 250 12541.88 78.30 54501.95 88888.00 2015-09-07 10:07:09.625 250 12541.88 78.30 54501.93 88888.00 2015-09-07 10:07:09.750 250 12541.85 78.33 54501.93 88888.00 2015-09-07 10:07:09.875 250 12541.88 78.33 54501.93 88888.00 2015-09-07 10:07:10.000 250 12541.88 78.30 54501.90 88888.00 2015-09-07 10:07:10.125 250 12541.90 78.30 54501.95 88888.00 2015-09-07 10:07:10.250 250 12541.80 78.30 54501.95 88888.00 2015-09-07 10:07:10.375 250 12541.77 78.30 54501.95 88888.00 2015-09-07 10:07:10.500 250 12541.77 78.33 54501.93 88888.00 2015-09-07 10:07:10.625 250 12541.73 78.30 54501.90 88888.00 2015-09-07 10:07:10.750 250 12541.67 78.30 54501.88 88888.00 2015-09-07 10:07:10.875 250 12541.65 78.30 54501.90 88888.00 2015-09-07 10:07:11.000 250 12541.62 78.33 54501.88 88888.00 2015-09-07 10:07:11.125 250 12541.58 78.33 54501.90 88888.00 2015-09-07 10:07:11.250 250 12541.55 78.33 54501.88 88888.00 2015-09-07 10:07:11.375 250 12541.58 78.35 54501.88 88888.00 2015-09-07 10:07:11.500 250 12541.52 78.35 54501.85 88888.00 2015-09-07 10:07:11.625 250 12541.52 78.33 54501.85 88888.00 2015-09-07 10:07:11.750 250 12541.45 78.33 54501.85 88888.00 2015-09-07 10:07:11.875 250 12541.50 78.30 54501.82 88888.00 2015-09-07 10:07:12.000 250 12541.48 78.30 54501.82 88888.00 2015-09-07 10:07:12.125 250 12541.45 78.30 54501.80 88888.00 2015-09-07 10:07:12.250 250 12541.48 78.30 54501.80 88888.00 2015-09-07 10:07:12.375 250 12541.52 78.33 54501.80 88888.00 2015-09-07 10:07:12.500 250 12541.50 78.30 54501.78 88888.00 2015-09-07 10:07:12.625 250 12541.50 78.30 54501.78 88888.00 2015-09-07 10:07:12.750 250 12541.52 78.28 54501.75 88888.00 2015-09-07 10:07:12.875 250 12541.50 78.28 54501.78 88888.00 2015-09-07 10:07:13.000 250 12541.45 78.30 54501.78 88888.00 2015-09-07 10:07:13.125 250 12541.48 78.30 54501.72 88888.00 2015-09-07 10:07:13.250 250 12541.48 78.25 54501.72 88888.00 2015-09-07 10:07:13.375 250 12541.50 78.22 54501.70 88888.00 2015-09-07 10:07:13.500 250 12541.48 78.20 54501.70 88888.00 2015-09-07 10:07:13.625 250 12541.40 78.22 54501.70 88888.00 2015-09-07 10:07:13.750 250 12541.42 78.22 54501.68 88888.00 2015-09-07 10:07:13.875 250 12541.45 78.20 54501.70 88888.00 2015-09-07 10:07:14.000 250 12541.48 78.20 54501.68 88888.00 2015-09-07 10:07:14.125 250 12541.50 78.20 54501.65 88888.00 2015-09-07 10:07:14.250 250 12541.50 78.15 54501.68 88888.00 2015-09-07 10:07:14.375 250 12541.55 78.15 54501.65 88888.00 2015-09-07 10:07:14.500 250 12541.60 78.12 54501.65 88888.00 2015-09-07 10:07:14.625 250 12541.58 78.15 54501.65 88888.00 2015-09-07 10:07:14.750 250 12541.50 78.10 54501.65 88888.00 2015-09-07 10:07:14.875 250 12541.52 78.08 54501.60 88888.00 2015-09-07 10:07:15.000 250 12541.58 78.05 54501.60 88888.00 2015-09-07 10:07:15.125 250 12541.60 78.08 54501.62 88888.00 2015-09-07 10:07:15.250 250 12541.55 78.05 54501.60 88888.00 2015-09-07 10:07:15.375 250 12541.58 78.00 54501.60 88888.00 2015-09-07 10:07:15.500 250 12541.58 78.00 54501.60 88888.00 2015-09-07 10:07:15.625 250 12541.52 78.00 54501.60 88888.00 2015-09-07 10:07:15.750 250 12541.52 77.97 54501.57 88888.00 2015-09-07 10:07:15.875 250 12541.55 77.97 54501.57 88888.00 2015-09-07 10:07:16.000 250 12541.58 77.92 54501.55 88888.00 2015-09-07 10:07:16.125 250 12541.55 77.92 54501.55 88888.00 2015-09-07 10:07:16.250 250 12541.52 77.92 54501.55 88888.00 2015-09-07 10:07:16.375 250 12541.50 77.92 54501.53 88888.00 2015-09-07 10:07:16.500 250 12541.45 77.92 54501.50 88888.00 2015-09-07 10:07:16.625 250 12541.42 77.88 54501.50 88888.00 2015-09-07 10:07:16.750 250 12541.50 77.85 54501.50 88888.00 2015-09-07 10:07:16.875 250 12541.55 77.83 54501.50 88888.00 2015-09-07 10:07:17.000 250 12541.58 77.80 54501.50 88888.00 2015-09-07 10:07:17.125 250 12541.55 77.78 54501.47 88888.00 2015-09-07 10:07:17.250 250 12541.52 77.75 54501.47 88888.00 2015-09-07 10:07:17.375 250 12541.58 77.78 54501.47 88888.00 2015-09-07 10:07:17.500 250 12541.60 77.75 54501.45 88888.00 2015-09-07 10:07:17.625 250 12541.65 77.72 54501.40 88888.00 2015-09-07 10:07:17.750 250 12541.65 77.72 54501.43 88888.00 2015-09-07 10:07:17.875 250 12541.67 77.70 54501.43 88888.00 2015-09-07 10:07:18.000 250 12541.67 77.67 54501.38 88888.00 2015-09-07 10:07:18.125 250 12541.65 77.67 54501.38 88888.00 2015-09-07 10:07:18.250 250 12541.60 77.65 54501.40 88888.00 2015-09-07 10:07:18.375 250 12541.62 77.65 54501.38 88888.00 2015-09-07 10:07:18.500 250 12541.70 77.67 54501.38 88888.00 2015-09-07 10:07:18.625 250 12541.70 77.65 54501.38 88888.00 2015-09-07 10:07:18.750 250 12541.70 77.67 54501.32 88888.00 2015-09-07 10:07:18.875 250 12541.75 77.65 54501.35 88888.00 2015-09-07 10:07:19.000 250 12541.75 77.70 54501.35 88888.00 2015-09-07 10:07:19.125 250 12541.75 77.70 54501.32 88888.00 2015-09-07 10:07:19.250 250 12541.80 77.67 54501.30 88888.00 2015-09-07 10:07:19.375 250 12541.88 77.67 54501.28 88888.00 2015-09-07 10:07:19.500 250 12541.92 77.67 54501.28 88888.00 2015-09-07 10:07:19.625 250 12541.98 77.67 54501.25 88888.00 2015-09-07 10:07:19.750 250 12541.95 77.70 54501.25 88888.00 2015-09-07 10:07:19.875 250 12541.98 77.65 54501.22 88888.00 2015-09-07 10:07:20.000 250 12542.02 77.65 54501.25 88888.00 2015-09-07 10:07:20.125 250 12542.02 77.65 54501.25 88888.00 2015-09-07 10:07:20.250 250 12542.02 77.67 54501.22 88888.00 2015-09-07 10:07:20.375 250 12542.08 77.67 54501.20 88888.00 2015-09-07 10:07:20.500 250 12542.10 77.65 54501.20 88888.00 2015-09-07 10:07:20.625 250 12542.17 77.62 54501.20 88888.00 2015-09-07 10:07:20.750 250 12542.27 77.65 54501.20 88888.00 2015-09-07 10:07:20.875 250 12542.27 77.65 54501.20 88888.00 2015-09-07 10:07:21.000 250 12542.30 77.62 54501.20 88888.00 2015-09-07 10:07:21.125 250 12542.40 77.67 54501.18 88888.00 2015-09-07 10:07:21.250 250 12542.45 77.62 54501.18 88888.00 2015-09-07 10:07:21.375 250 12542.48 77.65 54501.15 88888.00 2015-09-07 10:07:21.500 250 12542.45 77.65 54501.12 88888.00 2015-09-07 10:07:21.625 250 12542.48 77.65 54501.12 88888.00 2015-09-07 10:07:21.750 250 12542.55 77.67 54501.15 88888.00 2015-09-07 10:07:21.875 250 12542.55 77.65 54501.12 88888.00 2015-09-07 10:07:22.000 250 12542.60 77.65 54501.10 88888.00 2015-09-07 10:07:22.125 250 12542.67 77.67 54501.07 88888.00 2015-09-07 10:07:22.250 250 12542.65 77.67 54501.07 88888.00 2015-09-07 10:07:22.375 250 12542.73 77.70 54501.07 88888.00 2015-09-07 10:07:22.500 250 12542.77 77.72 54501.07 88888.00 2015-09-07 10:07:22.625 250 12542.83 77.70 54501.07 88888.00 2015-09-07 10:07:22.750 250 12542.90 77.70 54501.07 88888.00 2015-09-07 10:07:22.875 250 12542.98 77.75 54501.07 88888.00 2015-09-07 10:07:23.000 250 12543.00 77.72 54501.05 88888.00 2015-09-07 10:07:23.125 250 12542.98 77.72 54501.00 88888.00 2015-09-07 10:07:23.250 250 12543.00 77.75 54501.00 88888.00 2015-09-07 10:07:23.375 250 12543.08 77.75 54500.97 88888.00 2015-09-07 10:07:23.500 250 12543.10 77.78 54501.00 88888.00 2015-09-07 10:07:23.625 250 12543.12 77.78 54501.00 88888.00 2015-09-07 10:07:23.750 250 12543.15 77.78 54500.97 88888.00 2015-09-07 10:07:23.875 250 12543.12 77.80 54501.00 88888.00 2015-09-07 10:07:24.000 250 12543.15 77.80 54500.97 88888.00 2015-09-07 10:07:24.125 250 12543.15 77.80 54500.95 88888.00 2015-09-07 10:07:24.250 250 12543.05 77.80 54500.95 88888.00 2015-09-07 10:07:24.375 250 12543.08 77.83 54500.97 88888.00 2015-09-07 10:07:24.500 250 12543.10 77.83 54500.95 88888.00 2015-09-07 10:07:24.625 250 12543.17 77.85 54500.97 88888.00 2015-09-07 10:07:24.750 250 12543.20 77.88 54500.95 88888.00 2015-09-07 10:07:24.875 250 12543.15 77.85 54500.95 88888.00 2015-09-07 10:07:25.000 250 12543.17 77.85 54500.90 88888.00 2015-09-07 10:07:25.125 250 12543.17 77.85 54500.88 88888.00 2015-09-07 10:07:25.250 250 12543.17 77.85 54500.90 88888.00 2015-09-07 10:07:25.375 250 12543.23 77.88 54500.85 88888.00 2015-09-07 10:07:25.500 250 12543.17 77.88 54500.85 88888.00 2015-09-07 10:07:25.625 250 12543.20 77.92 54500.85 88888.00 2015-09-07 10:07:25.750 250 12543.17 77.92 54500.88 88888.00 2015-09-07 10:07:25.875 250 12543.10 77.90 54500.88 88888.00 2015-09-07 10:07:26.000 250 12543.17 77.95 54500.85 88888.00 2015-09-07 10:07:26.125 250 12543.23 77.97 54500.88 88888.00 2015-09-07 10:07:26.250 250 12543.23 77.95 54500.88 88888.00 2015-09-07 10:07:26.375 250 12543.27 77.97 54500.88 88888.00 2015-09-07 10:07:26.500 250 12543.30 77.95 54500.88 88888.00 2015-09-07 10:07:26.625 250 12543.25 77.95 54500.88 88888.00 2015-09-07 10:07:26.750 250 12543.17 78.03 54500.90 88888.00 2015-09-07 10:07:26.875 250 12543.23 77.95 54500.85 88888.00 2015-09-07 10:07:27.000 250 12543.23 77.95 54500.82 88888.00 2015-09-07 10:07:27.125 250 12543.20 77.95 54500.85 88888.00 2015-09-07 10:07:27.250 250 12543.17 77.97 54500.85 88888.00 2015-09-07 10:07:27.375 250 12543.15 77.95 54500.85 88888.00 2015-09-07 10:07:27.500 250 12543.12 77.97 54500.85 88888.00 2015-09-07 10:07:27.625 250 12543.12 77.95 54500.85 88888.00 2015-09-07 10:07:27.750 250 12543.00 77.95 54500.85 88888.00 2015-09-07 10:07:27.875 250 12542.98 77.95 54500.85 88888.00 2015-09-07 10:07:28.000 250 12543.00 77.92 54500.88 88888.00 2015-09-07 10:07:28.125 250 12542.98 77.90 54500.85 88888.00 2015-09-07 10:07:28.250 250 12542.88 77.90 54500.85 88888.00 2015-09-07 10:07:28.375 250 12542.80 77.90 54500.82 88888.00 2015-09-07 10:07:28.500 250 12542.77 77.85 54500.82 88888.00 2015-09-07 10:07:28.625 250 12542.83 77.80 54500.85 88888.00 2015-09-07 10:07:28.750 250 12542.80 77.80 54500.85 88888.00 2015-09-07 10:07:28.875 250 12542.77 77.78 54500.82 88888.00 2015-09-07 10:07:29.000 250 12542.77 77.75 54500.82 88888.00 2015-09-07 10:07:29.125 250 12542.80 77.67 54500.85 88888.00 2015-09-07 10:07:29.250 250 12542.80 77.65 54500.88 88888.00 2015-09-07 10:07:29.375 250 12542.80 77.65 54500.88 88888.00 2015-09-07 10:07:29.500 250 12542.77 77.62 54500.85 88888.00 2015-09-07 10:07:29.625 250 12542.77 77.60 54500.85 88888.00 2015-09-07 10:07:29.750 250 12542.77 77.58 54500.85 88888.00 2015-09-07 10:07:29.875 250 12542.77 77.53 54500.85 88888.00 2015-09-07 10:07:30.000 250 12542.77 77.50 54500.88 88888.00 2015-09-07 10:07:30.125 250 12542.75 77.47 54500.88 88888.00 2015-09-07 10:07:30.250 250 12542.75 77.45 54500.88 88888.00 2015-09-07 10:07:30.375 250 12542.73 77.42 54500.88 88888.00 2015-09-07 10:07:30.500 250 12542.77 77.38 54500.88 88888.00 2015-09-07 10:07:30.625 250 12542.80 77.38 54500.88 88888.00 2015-09-07 10:07:30.750 250 12542.83 77.35 54500.88 88888.00 2015-09-07 10:07:30.875 250 12542.88 77.30 54500.85 88888.00 2015-09-07 10:07:31.000 250 12542.85 77.30 54500.88 88888.00 2015-09-07 10:07:31.125 250 12542.83 77.30 54500.88 88888.00 2015-09-07 10:07:31.250 250 12542.77 77.22 54500.85 88888.00 2015-09-07 10:07:31.375 250 12542.75 77.22 54500.85 88888.00 2015-09-07 10:07:31.500 250 12542.80 77.20 54500.85 88888.00 2015-09-07 10:07:31.625 250 12542.85 77.20 54500.85 88888.00 2015-09-07 10:07:31.750 250 12542.88 77.20 54500.88 88888.00 2015-09-07 10:07:31.875 250 12542.92 77.20 54500.85 88888.00 2015-09-07 10:07:32.000 250 12542.98 77.20 54500.82 88888.00 2015-09-07 10:07:32.125 250 12543.00 77.22 54500.85 88888.00 2015-09-07 10:07:32.250 250 12542.92 77.15 54500.85 88888.00 2015-09-07 10:07:32.375 250 12542.98 77.15 54500.85 88888.00 2015-09-07 10:07:32.500 250 12542.95 77.17 54500.85 88888.00 2015-09-07 10:07:32.625 250 12542.98 77.20 54500.85 88888.00 2015-09-07 10:07:32.750 250 12543.08 77.22 54500.82 88888.00 2015-09-07 10:07:32.875 250 12543.12 77.28 54500.85 88888.00 2015-09-07 10:07:33.000 250 12543.15 77.22 54500.80 88888.00 2015-09-07 10:07:33.125 250 12543.15 77.20 54500.82 88888.00 2015-09-07 10:07:33.250 250 12543.12 77.22 54500.80 88888.00 2015-09-07 10:07:33.375 250 12543.15 77.25 54500.78 88888.00 2015-09-07 10:07:33.500 250 12543.15 77.28 54500.80 88888.00 2015-09-07 10:07:33.625 250 12543.20 77.28 54500.78 88888.00 2015-09-07 10:07:33.750 250 12543.23 77.30 54500.78 88888.00 2015-09-07 10:07:33.875 250 12543.25 77.33 54500.78 88888.00 2015-09-07 10:07:34.000 250 12543.27 77.33 54500.75 88888.00 2015-09-07 10:07:34.125 250 12543.33 77.33 54500.75 88888.00 2015-09-07 10:07:34.250 250 12543.40 77.30 54500.75 88888.00 2015-09-07 10:07:34.375 250 12543.40 77.35 54500.72 88888.00 2015-09-07 10:07:34.500 250 12543.42 77.38 54500.72 88888.00 2015-09-07 10:07:34.625 250 12543.50 77.38 54500.70 88888.00 2015-09-07 10:07:34.750 250 12543.48 77.38 54500.75 88888.00 2015-09-07 10:07:34.875 250 12543.48 77.40 54500.75 88888.00 2015-09-07 10:07:35.000 250 12543.55 77.42 54500.72 88888.00 2015-09-07 10:07:35.125 250 12543.58 77.42 54500.72 88888.00 2015-09-07 10:07:35.250 250 12543.55 77.42 54500.70 88888.00 2015-09-07 10:07:35.375 250 12543.58 77.45 54500.70 88888.00 2015-09-07 10:07:35.500 250 12543.58 77.47 54500.68 88888.00 2015-09-07 10:07:35.625 250 12543.62 77.50 54500.70 88888.00 2015-09-07 10:07:35.750 250 12543.65 77.53 54500.68 88888.00 2015-09-07 10:07:35.875 250 12543.67 77.55 54500.70 88888.00 2015-09-07 10:07:36.000 250 12543.67 77.55 54500.68 88888.00 2015-09-07 10:07:36.125 250 12543.67 77.58 54500.65 88888.00 2015-09-07 10:07:36.250 250 12543.65 77.58 54500.65 88888.00 2015-09-07 10:07:36.375 250 12543.70 77.62 54500.65 88888.00 2015-09-07 10:07:36.500 250 12543.73 77.62 54500.65 88888.00 2015-09-07 10:07:36.625 250 12543.77 77.62 54500.62 88888.00 2015-09-07 10:07:36.750 250 12543.75 77.65 54500.60 88888.00 2015-09-07 10:07:36.875 250 12543.77 77.70 54500.60 88888.00 2015-09-07 10:07:37.000 250 12543.83 77.75 54500.60 88888.00 2015-09-07 10:07:37.125 250 12543.90 77.75 54500.62 88888.00 2015-09-07 10:07:37.250 250 12543.92 77.78 54500.62 88888.00 2015-09-07 10:07:37.375 250 12544.00 77.78 54500.57 88888.00 2015-09-07 10:07:37.500 250 12543.98 77.78 54500.55 88888.00 2015-09-07 10:07:37.625 250 12544.00 77.83 54500.57 88888.00 2015-09-07 10:07:37.750 250 12544.02 77.85 54500.57 88888.00 2015-09-07 10:07:37.875 250 12544.05 77.85 54500.57 88888.00 2015-09-07 10:07:38.000 250 12544.05 77.83 54500.55 88888.00 2015-09-07 10:07:38.125 250 12544.02 77.85 54500.55 88888.00 2015-09-07 10:07:38.250 250 12543.98 77.83 54500.55 88888.00 2015-09-07 10:07:38.375 250 12543.95 77.85 54500.55 88888.00 2015-09-07 10:07:38.500 250 12544.00 77.88 54500.55 88888.00 2015-09-07 10:07:38.625 250 12544.05 77.90 54500.57 88888.00 2015-09-07 10:07:38.750 250 12544.08 77.90 54500.55 88888.00 2015-09-07 10:07:38.875 250 12544.12 77.90 54500.55 88888.00 2015-09-07 10:07:39.000 250 12544.12 77.92 54500.55 88888.00 2015-09-07 10:07:39.125 250 12544.17 77.92 54500.55 88888.00 2015-09-07 10:07:39.250 250 12544.23 77.92 54500.53 88888.00 2015-09-07 10:07:39.375 250 12544.27 77.97 54500.50 88888.00 2015-09-07 10:07:39.500 250 12544.27 77.97 54500.47 88888.00 2015-09-07 10:07:39.625 250 12544.30 77.95 54500.47 88888.00 2015-09-07 10:07:39.750 250 12544.30 77.95 54500.47 88888.00 2015-09-07 10:07:39.875 250 12544.35 77.95 54500.47 88888.00 2015-09-07 10:07:40.000 250 12544.45 77.97 54500.45 88888.00 2015-09-07 10:07:40.125 250 12544.42 78.00 54500.45 88888.00 2015-09-07 10:07:40.250 250 12544.42 77.97 54500.47 88888.00 2015-09-07 10:07:40.375 250 12544.45 78.00 54500.50 88888.00 2015-09-07 10:07:40.500 250 12544.42 78.00 54500.47 88888.00 2015-09-07 10:07:40.625 250 12544.50 78.00 54500.45 88888.00 2015-09-07 10:07:40.750 250 12544.55 78.03 54500.45 88888.00 2015-09-07 10:07:40.875 250 12544.60 78.03 54500.45 88888.00 2015-09-07 10:07:41.000 250 12544.58 78.03 54500.45 88888.00 2015-09-07 10:07:41.125 250 12544.58 78.03 54500.47 88888.00 2015-09-07 10:07:41.250 250 12544.60 78.05 54500.47 88888.00 2015-09-07 10:07:41.375 250 12544.58 78.05 54500.43 88888.00 2015-09-07 10:07:41.500 250 12544.60 78.08 54500.45 88888.00 2015-09-07 10:07:41.625 250 12544.65 78.12 54500.43 88888.00 2015-09-07 10:07:41.750 250 12544.67 78.12 54500.43 88888.00 2015-09-07 10:07:41.875 250 12544.67 78.15 54500.43 88888.00 2015-09-07 10:07:42.000 250 12544.70 78.17 54500.43 88888.00 2015-09-07 10:07:42.125 250 12544.70 78.17 54500.43 88888.00 2015-09-07 10:07:42.250 250 12544.70 78.15 54500.40 88888.00 2015-09-07 10:07:42.375 250 12544.77 78.20 54500.40 88888.00 2015-09-07 10:07:42.500 250 12544.80 78.25 54500.40 88888.00 2015-09-07 10:07:42.625 250 12544.80 78.28 54500.40 88888.00 2015-09-07 10:07:42.750 250 12544.80 78.28 54500.40 88888.00 2015-09-07 10:07:42.875 250 12544.80 78.28 54500.40 88888.00 2015-09-07 10:07:43.000 250 12544.77 78.30 54500.38 88888.00 2015-09-07 10:07:43.125 250 12544.80 78.30 54500.40 88888.00 2015-09-07 10:07:43.250 250 12544.77 78.30 54500.40 88888.00 2015-09-07 10:07:43.375 250 12544.83 78.33 54500.40 88888.00 2015-09-07 10:07:43.500 250 12544.90 78.35 54500.40 88888.00 2015-09-07 10:07:43.625 250 12544.92 78.40 54500.40 88888.00 2015-09-07 10:07:43.750 250 12544.88 78.40 54500.40 88888.00 2015-09-07 10:07:43.875 250 12544.88 78.40 54500.40 88888.00 2015-09-07 10:07:44.000 250 12544.85 78.40 54500.40 88888.00 2015-09-07 10:07:44.125 250 12544.88 78.42 54500.38 88888.00 2015-09-07 10:07:44.250 250 12544.85 78.45 54500.40 88888.00 2015-09-07 10:07:44.375 250 12544.90 78.50 54500.40 88888.00 2015-09-07 10:07:44.500 250 12544.88 78.50 54500.40 88888.00 2015-09-07 10:07:44.625 250 12544.92 78.50 54500.40 88888.00 2015-09-07 10:07:44.750 250 12544.98 78.53 54500.38 88888.00 2015-09-07 10:07:44.875 250 12544.95 78.53 54500.38 88888.00 2015-09-07 10:07:45.000 250 12544.95 78.55 54500.38 88888.00 2015-09-07 10:07:45.125 250 12545.00 78.58 54500.40 88888.00 2015-09-07 10:07:45.250 250 12545.05 78.58 54500.43 88888.00 2015-09-07 10:07:45.375 250 12545.10 78.58 54500.38 88888.00 2015-09-07 10:07:45.500 250 12545.10 78.58 54500.38 88888.00 2015-09-07 10:07:45.625 250 12545.08 78.60 54500.35 88888.00 2015-09-07 10:07:45.750 250 12545.08 78.60 54500.38 88888.00 2015-09-07 10:07:45.875 250 12545.12 78.58 54500.38 88888.00 2015-09-07 10:07:46.000 250 12545.25 78.60 54500.38 88888.00 2015-09-07 10:07:46.125 250 12545.27 78.62 54500.40 88888.00 2015-09-07 10:07:46.250 250 12545.20 78.62 54500.35 88888.00 2015-09-07 10:07:46.375 250 12545.27 78.62 54500.35 88888.00 2015-09-07 10:07:46.500 250 12545.38 78.65 54500.38 88888.00 2015-09-07 10:07:46.625 250 12545.48 78.62 54500.38 88888.00 2015-09-07 10:07:46.750 250 12545.48 78.62 54500.35 88888.00 2015-09-07 10:07:46.875 250 12545.42 78.62 54500.35 88888.00 2015-09-07 10:07:47.000 250 12545.48 78.62 54500.32 88888.00 2015-09-07 10:07:47.125 250 12545.52 78.62 54500.38 88888.00 2015-09-07 10:07:47.250 250 12545.52 78.60 54500.40 88888.00 2015-09-07 10:07:47.375 250 12545.60 78.62 54500.35 88888.00 2015-09-07 10:07:47.500 250 12545.65 78.62 54500.32 88888.00 2015-09-07 10:07:47.625 250 12545.67 78.60 54500.35 88888.00 2015-09-07 10:07:47.750 250 12545.73 78.62 54500.35 88888.00 2015-09-07 10:07:47.875 250 12545.73 78.60 54500.35 88888.00 2015-09-07 10:07:48.000 250 12545.75 78.58 54500.38 88888.00 2015-09-07 10:07:48.125 250 12545.80 78.53 54500.38 88888.00 2015-09-07 10:07:48.250 250 12545.88 78.55 54500.38 88888.00 2015-09-07 10:07:48.375 250 12545.95 78.58 54500.35 88888.00 2015-09-07 10:07:48.500 250 12545.95 78.55 54500.38 88888.00 2015-09-07 10:07:48.625 250 12545.98 78.58 54500.38 88888.00 2015-09-07 10:07:48.750 250 12545.98 78.58 54500.40 88888.00 2015-09-07 10:07:48.875 250 12545.98 78.53 54500.38 88888.00 2015-09-07 10:07:49.000 250 12545.92 78.50 54500.32 88888.00 2015-09-07 10:07:49.125 250 12546.05 78.50 54500.35 88888.00 2015-09-07 10:07:49.250 250 12546.08 78.50 54500.38 88888.00 2015-09-07 10:07:49.375 250 12546.08 78.50 54500.38 88888.00 2015-09-07 10:07:49.500 250 12546.12 78.50 54500.35 88888.00 2015-09-07 10:07:49.625 250 12546.20 78.47 54500.32 88888.00 2015-09-07 10:07:49.750 250 12546.20 78.47 54500.32 88888.00 2015-09-07 10:07:49.875 250 12546.20 78.45 54500.35 88888.00 2015-09-07 10:07:50.000 250 12546.23 78.45 54500.35 88888.00 2015-09-07 10:07:50.125 250 12546.25 78.42 54500.38 88888.00 2015-09-07 10:07:50.250 250 12546.30 78.40 54500.38 88888.00 2015-09-07 10:07:50.375 250 12546.40 78.42 54500.38 88888.00 2015-09-07 10:07:50.500 250 12546.40 78.42 54500.38 88888.00 2015-09-07 10:07:50.625 250 12546.40 78.40 54500.35 88888.00 2015-09-07 10:07:50.750 250 12546.42 78.38 54500.35 88888.00 2015-09-07 10:07:50.875 250 12546.48 78.38 54500.38 88888.00 2015-09-07 10:07:51.000 250 12546.48 78.35 54500.38 88888.00 2015-09-07 10:07:51.125 250 12546.48 78.33 54500.38 88888.00 2015-09-07 10:07:51.250 250 12546.45 78.28 54500.38 88888.00 2015-09-07 10:07:51.375 250 12546.48 78.30 54500.38 88888.00 2015-09-07 10:07:51.500 250 12546.45 78.30 54500.38 88888.00 2015-09-07 10:07:51.625 250 12546.52 78.33 54500.40 88888.00 2015-09-07 10:07:51.750 250 12546.58 78.30 54500.40 88888.00 2015-09-07 10:07:51.875 250 12546.62 78.25 54500.38 88888.00 2015-09-07 10:07:52.000 250 12546.62 78.22 54500.38 88888.00 2015-09-07 10:07:52.125 250 12546.62 78.25 54500.38 88888.00 2015-09-07 10:07:52.250 250 12546.65 78.22 54500.38 88888.00 2015-09-07 10:07:52.375 250 12546.62 78.22 54500.40 88888.00 2015-09-07 10:07:52.500 250 12546.58 78.22 54500.40 88888.00 2015-09-07 10:07:52.625 250 12546.65 78.22 54500.40 88888.00 2015-09-07 10:07:52.750 250 12546.70 78.20 54500.38 88888.00 2015-09-07 10:07:52.875 250 12546.73 78.20 54500.40 88888.00 2015-09-07 10:07:53.000 250 12546.67 78.17 54500.38 88888.00 2015-09-07 10:07:53.125 250 12546.65 78.15 54500.40 88888.00 2015-09-07 10:07:53.250 250 12546.70 78.12 54500.40 88888.00 2015-09-07 10:07:53.375 250 12546.70 78.15 54500.43 88888.00 2015-09-07 10:07:53.500 250 12546.67 78.15 54500.38 88888.00 2015-09-07 10:07:53.625 250 12546.73 78.15 54500.38 88888.00 2015-09-07 10:07:53.750 250 12546.80 78.10 54500.38 88888.00 2015-09-07 10:07:53.875 250 12546.83 78.10 54500.38 88888.00 2015-09-07 10:07:54.000 250 12546.85 78.12 54500.38 88888.00 2015-09-07 10:07:54.125 250 12546.88 78.12 54500.38 88888.00 2015-09-07 10:07:54.250 250 12546.88 78.10 54500.38 88888.00 2015-09-07 10:07:54.375 250 12546.90 78.08 54500.40 88888.00 2015-09-07 10:07:54.500 250 12546.90 78.08 54500.43 88888.00 2015-09-07 10:07:54.625 250 12546.88 78.05 54500.43 88888.00 2015-09-07 10:07:54.750 250 12546.88 78.05 54500.43 88888.00 2015-09-07 10:07:54.875 250 12546.88 78.03 54500.40 88888.00 2015-09-07 10:07:55.000 250 12546.92 78.05 54500.43 88888.00 2015-09-07 10:07:55.125 250 12546.92 78.03 54500.43 88888.00 2015-09-07 10:07:55.250 250 12546.88 78.00 54500.43 88888.00 2015-09-07 10:07:55.375 250 12546.90 77.97 54500.40 88888.00 2015-09-07 10:07:55.500 250 12546.88 78.00 54500.40 88888.00 2015-09-07 10:07:55.625 250 12546.92 78.00 54500.40 88888.00 2015-09-07 10:07:55.750 250 12546.98 78.00 54500.40 88888.00 2015-09-07 10:07:55.875 250 12546.92 77.97 54500.43 88888.00 2015-09-07 10:07:56.000 250 12546.92 77.97 54500.43 88888.00 2015-09-07 10:07:56.125 250 12546.90 77.97 54500.43 88888.00 2015-09-07 10:07:56.250 250 12546.80 78.00 54500.45 88888.00 2015-09-07 10:07:56.375 250 12546.83 78.00 54500.47 88888.00 2015-09-07 10:07:56.500 250 12546.83 78.03 54500.43 88888.00 2015-09-07 10:07:56.625 250 12546.85 78.00 54500.45 88888.00 2015-09-07 10:07:56.750 250 12546.85 78.05 54500.45 88888.00 2015-09-07 10:07:56.875 250 12546.80 78.03 54500.45 88888.00 2015-09-07 10:07:57.000 250 12546.88 77.97 54500.45 88888.00 2015-09-07 10:07:57.125 250 12546.88 77.95 54500.47 88888.00 2015-09-07 10:07:57.250 250 12546.83 77.95 54500.47 88888.00 2015-09-07 10:07:57.375 250 12546.85 77.97 54500.47 88888.00 2015-09-07 10:07:57.500 250 12546.83 77.97 54500.47 88888.00 2015-09-07 10:07:57.625 250 12546.83 77.95 54500.45 88888.00 2015-09-07 10:07:57.750 250 12546.85 77.95 54500.47 88888.00 2015-09-07 10:07:57.875 250 12546.83 77.95 54500.47 88888.00 2015-09-07 10:07:58.000 250 12546.80 77.92 54500.47 88888.00 2015-09-07 10:07:58.125 250 12546.88 77.92 54500.53 88888.00 2015-09-07 10:07:58.250 250 12546.88 77.92 54500.50 88888.00 2015-09-07 10:07:58.375 250 12546.92 77.92 54500.53 88888.00 2015-09-07 10:07:58.500 250 12546.98 77.92 54500.53 88888.00 2015-09-07 10:07:58.625 250 12546.98 77.90 54500.50 88888.00 2015-09-07 10:07:58.750 250 12547.00 77.92 54500.50 88888.00 2015-09-07 10:07:58.875 250 12546.98 77.92 54500.50 88888.00 2015-09-07 10:07:59.000 250 12547.00 77.90 54500.47 88888.00 2015-09-07 10:07:59.125 250 12547.00 77.90 54500.50 88888.00 2015-09-07 10:07:59.250 250 12546.98 77.90 54500.50 88888.00 2015-09-07 10:07:59.375 250 12546.95 77.90 54500.50 88888.00 2015-09-07 10:07:59.500 250 12546.92 77.88 54500.50 88888.00 2015-09-07 10:07:59.625 250 12546.90 77.88 54500.50 88888.00 2015-09-07 10:07:59.750 250 12546.92 77.90 54500.55 88888.00 2015-09-07 10:07:59.875 250 12546.95 77.88 54500.55 88888.00 2015-09-07 10:08:00.000 250 12546.98 77.88 54500.55 88888.00 2015-09-07 10:08:00.125 250 12547.00 77.88 54500.55 88888.00 2015-09-07 10:08:00.250 250 12546.98 77.88 54500.57 88888.00 2015-09-07 10:08:00.375 250 12547.00 77.88 54500.57 88888.00 2015-09-07 10:08:00.500 250 12546.92 77.88 54500.55 88888.00 2015-09-07 10:08:00.625 250 12546.95 77.85 54500.60 88888.00 2015-09-07 10:08:00.750 250 12546.98 77.85 54500.60 88888.00 2015-09-07 10:08:00.875 250 12546.98 77.85 54500.60 88888.00 2015-09-07 10:08:01.000 250 12546.92 77.85 54500.57 88888.00 2015-09-07 10:08:01.125 250 12546.98 77.83 54500.55 88888.00 2015-09-07 10:08:01.250 250 12546.98 77.83 54500.55 88888.00 2015-09-07 10:08:01.375 250 12547.02 77.85 54500.57 88888.00 2015-09-07 10:08:01.500 250 12547.02 77.85 54500.57 88888.00 2015-09-07 10:08:01.625 250 12547.02 77.85 54500.57 88888.00 2015-09-07 10:08:01.750 250 12547.05 77.85 54500.57 88888.00 2015-09-07 10:08:01.875 250 12547.02 77.85 54500.60 88888.00 2015-09-07 10:08:02.000 250 12547.00 77.85 54500.57 88888.00 2015-09-07 10:08:02.125 250 12547.02 77.83 54500.57 88888.00 2015-09-07 10:08:02.250 250 12547.05 77.85 54500.60 88888.00 2015-09-07 10:08:02.375 250 12547.00 77.85 54500.60 88888.00 2015-09-07 10:08:02.500 250 12547.02 77.88 54500.60 88888.00 2015-09-07 10:08:02.625 250 12547.08 77.83 54500.57 88888.00 2015-09-07 10:08:02.750 250 12547.10 77.83 54500.57 88888.00 2015-09-07 10:08:02.875 250 12547.10 77.83 54500.55 88888.00 2015-09-07 10:08:03.000 250 12547.08 77.83 54500.55 88888.00 2015-09-07 10:08:03.125 250 12547.02 77.80 54500.57 88888.00 2015-09-07 10:08:03.250 250 12547.05 77.78 54500.60 88888.00 2015-09-07 10:08:03.375 250 12547.10 77.75 54500.57 88888.00 2015-09-07 10:08:03.500 250 12547.05 77.72 54500.60 88888.00 2015-09-07 10:08:03.625 250 12546.98 77.72 54500.60 88888.00 2015-09-07 10:08:03.750 250 12546.95 77.70 54500.57 88888.00 2015-09-07 10:08:03.875 250 12547.02 77.67 54500.60 88888.00 2015-09-07 10:08:04.000 250 12547.10 77.67 54500.60 88888.00 2015-09-07 10:08:04.125 250 12547.10 77.65 54500.65 88888.00 2015-09-07 10:08:04.250 250 12547.02 77.65 54500.62 88888.00 2015-09-07 10:08:04.375 250 12547.05 77.62 54500.62 88888.00 2015-09-07 10:08:04.500 250 12547.05 77.58 54500.60 88888.00 2015-09-07 10:08:04.625 250 12547.10 77.58 54500.60 88888.00 2015-09-07 10:08:04.750 250 12547.05 77.58 54500.62 88888.00 2015-09-07 10:08:04.875 250 12547.02 77.58 54500.60 88888.00 2015-09-07 10:08:05.000 250 12547.08 77.53 54500.57 88888.00 2015-09-07 10:08:05.125 250 12547.08 77.53 54500.62 88888.00 2015-09-07 10:08:05.250 250 12547.02 77.53 54500.65 88888.00 2015-09-07 10:08:05.375 250 12547.12 77.50 54500.60 88888.00 2015-09-07 10:08:05.500 250 12547.17 77.47 54500.62 88888.00 2015-09-07 10:08:05.625 250 12547.20 77.50 54500.65 88888.00 2015-09-07 10:08:05.750 250 12547.20 77.50 54500.70 88888.00 2015-09-07 10:08:05.875 250 12547.23 77.53 54500.68 88888.00 2015-09-07 10:08:06.000 250 12547.27 77.50 54500.62 88888.00 2015-09-07 10:08:06.125 250 12547.33 77.50 54500.65 88888.00 2015-09-07 10:08:06.250 250 12547.33 77.50 54500.65 88888.00 2015-09-07 10:08:06.375 250 12547.33 77.50 54500.62 88888.00 2015-09-07 10:08:06.500 250 12547.35 77.47 54500.62 88888.00 2015-09-07 10:08:06.625 250 12547.42 77.50 54500.60 88888.00 2015-09-07 10:08:06.750 250 12547.45 77.53 54500.65 88888.00 2015-09-07 10:08:06.875 250 12547.42 77.55 54500.62 88888.00 2015-09-07 10:08:07.000 250 12547.48 77.55 54500.62 88888.00 2015-09-07 10:08:07.125 250 12547.55 77.55 54500.60 88888.00 2015-09-07 10:08:07.250 250 12547.55 77.55 54500.60 88888.00 2015-09-07 10:08:07.375 250 12547.58 77.60 54500.60 88888.00 2015-09-07 10:08:07.500 250 12547.62 77.60 54500.60 88888.00 2015-09-07 10:08:07.625 250 12547.67 77.58 54500.57 88888.00 2015-09-07 10:08:07.750 250 12547.70 77.58 54500.57 88888.00 2015-09-07 10:08:07.875 250 12547.65 77.60 54500.57 88888.00 2015-09-07 10:08:08.000 250 12547.65 77.62 54500.57 88888.00 2015-09-07 10:08:08.125 250 12547.70 77.62 54500.57 88888.00 2015-09-07 10:08:08.250 250 12547.67 77.67 54500.60 88888.00 2015-09-07 10:08:08.375 250 12547.75 77.67 54500.60 88888.00 2015-09-07 10:08:08.500 250 12547.77 77.72 54500.60 88888.00 2015-09-07 10:08:08.625 250 12547.80 77.75 54500.60 88888.00 2015-09-07 10:08:08.750 250 12547.75 77.80 54500.57 88888.00 2015-09-07 10:08:08.875 250 12547.77 77.80 54500.55 88888.00 2015-09-07 10:08:09.000 250 12547.80 77.83 54500.55 88888.00 2015-09-07 10:08:09.125 250 12547.85 77.83 54500.55 88888.00 2015-09-07 10:08:09.250 250 12547.88 77.85 54500.55 88888.00 2015-09-07 10:08:09.375 250 12547.90 77.85 54500.55 88888.00 2015-09-07 10:08:09.500 250 12547.90 77.85 54500.55 88888.00 2015-09-07 10:08:09.625 250 12547.92 77.88 54500.53 88888.00 2015-09-07 10:08:09.750 250 12547.90 77.92 54500.55 88888.00 2015-09-07 10:08:09.875 250 12547.90 77.95 54500.53 88888.00 2015-09-07 10:08:10.000 250 12547.95 77.95 54500.50 88888.00 2015-09-07 10:08:10.125 250 12548.02 77.95 54500.53 88888.00 2015-09-07 10:08:10.250 250 12548.05 78.00 54500.53 88888.00 2015-09-07 10:08:10.375 250 12548.10 78.00 54500.50 88888.00 2015-09-07 10:08:10.500 250 12548.05 78.03 54500.50 88888.00 2015-09-07 10:08:10.625 250 12548.00 78.05 54500.50 88888.00 2015-09-07 10:08:10.750 250 12547.98 78.05 54500.53 88888.00 2015-09-07 10:08:10.875 250 12547.98 78.08 54500.55 88888.00 2015-09-07 10:08:11.000 250 12548.02 78.08 54500.55 88888.00 2015-09-07 10:08:11.125 250 12548.05 78.12 54500.55 88888.00 2015-09-07 10:08:11.250 250 12548.08 78.10 54500.55 88888.00 2015-09-07 10:08:11.375 250 12548.05 78.08 54500.53 88888.00 2015-09-07 10:08:11.500 250 12548.00 78.10 54500.53 88888.00 2015-09-07 10:08:11.625 250 12548.02 78.10 54500.53 88888.00 2015-09-07 10:08:11.750 250 12548.08 78.12 54500.55 88888.00 2015-09-07 10:08:11.875 250 12548.10 78.10 54500.55 88888.00 2015-09-07 10:08:12.000 250 12548.10 78.10 54500.55 88888.00 2015-09-07 10:08:12.125 250 12548.08 78.08 54500.55 88888.00 2015-09-07 10:08:12.250 250 12548.02 78.08 54500.55 88888.00 2015-09-07 10:08:12.375 250 12548.10 78.08 54500.55 88888.00 2015-09-07 10:08:12.500 250 12548.20 78.08 54500.57 88888.00 2015-09-07 10:08:12.625 250 12548.15 78.10 54500.60 88888.00 2015-09-07 10:08:12.750 250 12548.12 78.10 54500.60 88888.00 2015-09-07 10:08:12.875 250 12548.08 78.12 54500.60 88888.00 2015-09-07 10:08:13.000 250 12548.12 78.10 54500.55 88888.00 2015-09-07 10:08:13.125 250 12548.17 78.08 54500.57 88888.00 2015-09-07 10:08:13.250 250 12548.12 78.10 54500.60 88888.00 2015-09-07 10:08:13.375 250 12548.12 78.12 54500.60 88888.00 2015-09-07 10:08:13.500 250 12548.12 78.12 54500.60 88888.00 2015-09-07 10:08:13.625 250 12548.12 78.08 54500.57 88888.00 2015-09-07 10:08:13.750 250 12548.12 78.05 54500.60 88888.00 2015-09-07 10:08:13.875 250 12548.20 78.10 54500.60 88888.00 2015-09-07 10:08:14.000 250 12548.20 78.08 54500.60 88888.00 2015-09-07 10:08:14.125 250 12548.20 78.10 54500.60 88888.00 2015-09-07 10:08:14.250 250 12548.20 78.15 54500.62 88888.00 2015-09-07 10:08:14.375 250 12548.25 78.15 54500.60 88888.00 2015-09-07 10:08:14.500 250 12548.27 78.15 54500.62 88888.00 2015-09-07 10:08:14.625 250 12548.33 78.15 54500.62 88888.00 2015-09-07 10:08:14.750 250 12548.35 78.15 54500.60 88888.00 2015-09-07 10:08:14.875 250 12548.35 78.12 54500.65 88888.00 2015-09-07 10:08:15.000 250 12548.33 78.12 54500.65 88888.00 2015-09-07 10:08:15.125 250 12548.33 78.12 54500.65 88888.00 2015-09-07 10:08:15.250 250 12548.30 78.15 54500.62 88888.00 2015-09-07 10:08:15.375 250 12548.40 78.20 54500.60 88888.00 2015-09-07 10:08:15.500 250 12548.50 78.20 54500.62 88888.00 2015-09-07 10:08:15.625 250 12548.48 78.25 54500.65 88888.00 2015-09-07 10:08:15.750 250 12548.48 78.25 54500.65 88888.00 2015-09-07 10:08:15.875 250 12548.45 78.25 54500.65 88888.00 2015-09-07 10:08:16.000 250 12548.45 78.28 54500.62 88888.00 2015-09-07 10:08:16.125 250 12548.42 78.28 54500.65 88888.00 2015-09-07 10:08:16.250 250 12548.38 78.28 54500.65 88888.00 2015-09-07 10:08:16.375 250 12548.40 78.28 54500.65 88888.00 2015-09-07 10:08:16.500 250 12548.48 78.30 54500.65 88888.00 2015-09-07 10:08:16.625 250 12548.55 78.33 54500.65 88888.00 2015-09-07 10:08:16.750 250 12548.60 78.30 54500.68 88888.00 2015-09-07 10:08:16.875 250 12548.58 78.33 54500.68 88888.00 2015-09-07 10:08:17.000 250 12548.62 78.35 54500.68 88888.00 2015-09-07 10:08:17.125 250 12548.67 78.38 54500.68 88888.00 2015-09-07 10:08:17.250 250 12548.65 78.38 54500.72 88888.00 2015-09-07 10:08:17.375 250 12548.67 78.40 54500.72 88888.00 2015-09-07 10:08:17.500 250 12548.73 78.42 54500.72 88888.00 2015-09-07 10:08:17.625 250 12548.70 78.45 54500.70 88888.00 2015-09-07 10:08:17.750 250 12548.67 78.45 54500.70 88888.00 2015-09-07 10:08:17.875 250 12548.77 78.45 54500.72 88888.00 2015-09-07 10:08:18.000 250 12548.80 78.45 54500.72 88888.00 2015-09-07 10:08:18.125 250 12548.83 78.47 54500.72 88888.00 2015-09-07 10:08:18.250 250 12548.83 78.45 54500.72 88888.00 2015-09-07 10:08:18.375 250 12548.83 78.42 54500.72 88888.00 2015-09-07 10:08:18.500 250 12548.80 78.45 54500.72 88888.00 2015-09-07 10:08:18.625 250 12548.83 78.45 54500.72 88888.00 2015-09-07 10:08:18.750 250 12548.85 78.45 54500.72 88888.00 2015-09-07 10:08:18.875 250 12548.90 78.45 54500.75 88888.00 2015-09-07 10:08:19.000 250 12548.88 78.45 54500.75 88888.00 2015-09-07 10:08:19.125 250 12548.88 78.42 54500.75 88888.00 2015-09-07 10:08:19.250 250 12548.88 78.40 54500.75 88888.00 2015-09-07 10:08:19.375 250 12548.88 78.40 54500.75 88888.00 2015-09-07 10:08:19.500 250 12548.95 78.45 54500.78 88888.00 2015-09-07 10:08:19.625 250 12548.98 78.42 54500.75 88888.00 2015-09-07 10:08:19.750 250 12549.02 78.40 54500.75 88888.00 2015-09-07 10:08:19.875 250 12549.00 78.42 54500.75 88888.00 2015-09-07 10:08:20.000 250 12549.05 78.40 54500.75 88888.00 2015-09-07 10:08:20.125 250 12549.10 78.38 54500.78 88888.00 2015-09-07 10:08:20.250 250 12549.10 78.35 54500.75 88888.00 2015-09-07 10:08:20.375 250 12549.10 78.38 54500.78 88888.00 2015-09-07 10:08:20.500 250 12549.10 78.40 54500.78 88888.00 2015-09-07 10:08:20.625 250 12549.12 78.40 54500.80 88888.00 2015-09-07 10:08:20.750 250 12549.10 78.42 54500.78 88888.00 2015-09-07 10:08:20.875 250 12549.17 78.42 54500.78 88888.00 2015-09-07 10:08:21.000 250 12549.27 78.40 54500.78 88888.00 2015-09-07 10:08:21.125 250 12549.33 78.42 54500.80 88888.00 2015-09-07 10:08:21.250 250 12549.25 78.42 54500.80 88888.00 2015-09-07 10:08:21.375 250 12549.27 78.45 54500.80 88888.00 2015-09-07 10:08:21.500 250 12549.23 78.45 54500.82 88888.00 2015-09-07 10:08:21.625 250 12549.17 78.47 54500.82 88888.00 2015-09-07 10:08:21.750 250 12549.17 78.50 54500.82 88888.00 2015-09-07 10:08:21.875 250 12549.20 78.50 54500.85 88888.00 2015-09-07 10:08:22.000 250 12549.23 78.50 54500.82 88888.00 2015-09-07 10:08:22.125 250 12549.25 78.50 54500.80 88888.00 2015-09-07 10:08:22.250 250 12549.20 78.47 54500.85 88888.00 2015-09-07 10:08:22.375 250 12549.23 78.50 54500.82 88888.00 2015-09-07 10:08:22.500 250 12549.20 78.47 54500.85 88888.00 2015-09-07 10:08:22.625 250 12549.25 78.50 54500.85 88888.00 2015-09-07 10:08:22.750 250 12549.25 78.53 54500.85 88888.00 2015-09-07 10:08:22.875 250 12549.20 78.55 54500.88 88888.00 2015-09-07 10:08:23.000 250 12549.23 78.55 54500.88 88888.00 2015-09-07 10:08:23.125 250 12549.25 78.58 54500.88 88888.00 2015-09-07 10:08:23.250 250 12549.30 78.55 54500.88 88888.00 2015-09-07 10:08:23.375 250 12549.33 78.58 54500.90 88888.00 2015-09-07 10:08:23.500 250 12549.33 78.58 54500.90 88888.00 2015-09-07 10:08:23.625 250 12549.33 78.58 54500.90 88888.00 2015-09-07 10:08:23.750 250 12549.38 78.58 54500.90 88888.00 2015-09-07 10:08:23.875 250 12549.30 78.55 54500.90 88888.00 2015-09-07 10:08:24.000 250 12549.33 78.53 54500.90 88888.00 2015-09-07 10:08:24.125 250 12549.38 78.55 54500.95 88888.00 2015-09-07 10:08:24.250 250 12549.40 78.55 54500.97 88888.00 2015-09-07 10:08:24.375 250 12549.42 78.58 54500.95 88888.00 2015-09-07 10:08:24.500 250 12549.45 78.60 54500.95 88888.00 2015-09-07 10:08:24.625 250 12549.48 78.58 54500.95 88888.00 2015-09-07 10:08:24.750 250 12549.45 78.55 54500.95 88888.00 2015-09-07 10:08:24.875 250 12549.42 78.55 54500.97 88888.00 2015-09-07 10:08:25.000 250 12549.50 78.58 54500.95 88888.00 2015-09-07 10:08:25.125 250 12549.52 78.62 54500.97 88888.00 2015-09-07 10:08:25.250 250 12549.45 78.62 54501.00 88888.00 2015-09-07 10:08:25.375 250 12549.45 78.65 54500.97 88888.00 2015-09-07 10:08:25.500 250 12549.52 78.65 54501.00 88888.00 2015-09-07 10:08:25.625 250 12549.60 78.67 54501.00 88888.00 2015-09-07 10:08:25.750 250 12549.60 78.70 54501.00 88888.00 2015-09-07 10:08:25.875 250 12549.55 78.70 54501.00 88888.00 2015-09-07 10:08:26.000 250 12549.52 78.75 54501.03 88888.00 2015-09-07 10:08:26.125 250 12549.60 78.78 54501.03 88888.00 2015-09-07 10:08:26.250 250 12549.67 78.75 54501.00 88888.00 2015-09-07 10:08:26.375 250 12549.67 78.78 54500.97 88888.00 2015-09-07 10:08:26.500 250 12549.67 78.83 54501.00 88888.00 2015-09-07 10:08:26.625 250 12549.70 78.85 54501.00 88888.00 2015-09-07 10:08:26.750 250 12549.77 78.88 54501.00 88888.00 2015-09-07 10:08:26.875 250 12549.80 78.90 54501.05 88888.00 2015-09-07 10:08:27.000 250 12549.77 78.95 54501.05 88888.00 2015-09-07 10:08:27.125 250 12549.75 78.95 54501.05 88888.00 2015-09-07 10:08:27.250 250 12549.80 78.95 54501.03 88888.00 2015-09-07 10:08:27.375 250 12549.85 79.00 54501.05 88888.00 2015-09-07 10:08:27.500 250 12549.77 79.05 54501.07 88888.00 2015-09-07 10:08:27.625 250 12549.83 79.08 54501.07 88888.00 2015-09-07 10:08:27.750 250 12549.95 79.08 54501.05 88888.00 2015-09-07 10:08:27.875 250 12549.92 79.10 54501.10 88888.00 2015-09-07 10:08:28.000 250 12549.92 79.10 54501.10 88888.00 2015-09-07 10:08:28.125 250 12549.90 79.10 54501.12 88888.00 2015-09-07 10:08:28.250 250 12549.88 79.10 54501.15 88888.00 2015-09-07 10:08:28.375 250 12549.85 79.10 54501.12 88888.00 2015-09-07 10:08:28.500 250 12549.88 79.12 54501.10 88888.00 2015-09-07 10:08:28.625 250 12549.88 79.10 54501.12 88888.00 2015-09-07 10:08:28.750 250 12549.85 79.10 54501.15 88888.00 2015-09-07 10:08:28.875 250 12549.85 79.12 54501.15 88888.00 2015-09-07 10:08:29.000 250 12549.90 79.10 54501.15 88888.00 2015-09-07 10:08:29.125 250 12549.90 79.10 54501.15 88888.00 2015-09-07 10:08:29.250 250 12549.85 79.08 54501.15 88888.00 2015-09-07 10:08:29.375 250 12549.92 79.08 54501.18 88888.00 2015-09-07 10:08:29.500 250 12549.98 79.08 54501.12 88888.00 2015-09-07 10:08:29.625 250 12550.02 79.05 54501.18 88888.00 2015-09-07 10:08:29.750 250 12550.05 79.00 54501.18 88888.00 2015-09-07 10:08:29.875 250 12550.02 79.00 54501.20 88888.00 2015-09-07 10:08:30.000 250 12550.00 79.00 54501.20 88888.00 2015-09-07 10:08:30.125 250 12550.08 78.97 54501.20 88888.00 2015-09-07 10:08:30.250 250 12550.05 78.95 54501.22 88888.00 2015-09-07 10:08:30.375 250 12550.02 78.90 54501.20 88888.00 2015-09-07 10:08:30.500 250 12549.98 78.90 54501.25 88888.00 2015-09-07 10:08:30.625 250 12550.05 78.90 54501.25 88888.00 2015-09-07 10:08:30.750 250 12550.12 78.88 54501.22 88888.00 2015-09-07 10:08:30.875 250 12550.17 78.83 54501.22 88888.00 2015-09-07 10:08:31.000 250 12550.17 78.80 54501.22 88888.00 2015-09-07 10:08:31.125 250 12550.20 78.78 54501.25 88888.00 2015-09-07 10:08:31.250 250 12550.23 78.75 54501.30 88888.00 2015-09-07 10:08:31.375 250 12550.27 78.78 54501.30 88888.00 2015-09-07 10:08:31.500 250 12550.25 78.75 54501.30 88888.00 2015-09-07 10:08:31.625 250 12550.25 78.72 54501.28 88888.00 2015-09-07 10:08:31.750 250 12550.27 78.72 54501.28 88888.00 2015-09-07 10:08:31.875 250 12550.30 78.70 54501.28 88888.00 2015-09-07 10:08:32.000 250 12550.27 78.67 54501.28 88888.00 2015-09-07 10:08:32.125 250 12550.33 78.65 54501.30 88888.00 2015-09-07 10:08:32.250 250 12550.33 78.65 54501.35 88888.00 2015-09-07 10:08:32.375 250 12550.33 78.62 54501.35 88888.00 2015-09-07 10:08:32.500 250 12550.33 78.65 54501.38 88888.00 2015-09-07 10:08:32.625 250 12550.33 78.62 54501.35 88888.00 2015-09-07 10:08:32.750 250 12550.33 78.62 54501.35 88888.00 2015-09-07 10:08:32.875 250 12550.33 78.62 54501.35 88888.00 2015-09-07 10:08:33.000 250 12550.35 78.62 54501.40 88888.00 2015-09-07 10:08:33.125 250 12550.35 78.62 54501.40 88888.00 2015-09-07 10:08:33.250 250 12550.38 78.58 54501.38 88888.00 2015-09-07 10:08:33.375 250 12550.38 78.58 54501.40 88888.00 2015-09-07 10:08:33.500 250 12550.38 78.60 54501.43 88888.00 2015-09-07 10:08:33.625 250 12550.35 78.58 54501.43 88888.00 2015-09-07 10:08:33.750 250 12550.33 78.55 54501.43 88888.00 2015-09-07 10:08:33.875 250 12550.33 78.55 54501.43 88888.00 2015-09-07 10:08:34.000 250 12550.30 78.58 54501.45 88888.00 2015-09-07 10:08:34.125 250 12550.25 78.58 54501.50 88888.00 2015-09-07 10:08:34.250 250 12550.25 78.58 54501.50 88888.00 2015-09-07 10:08:34.375 250 12550.30 78.55 54501.50 88888.00 2015-09-07 10:08:34.500 250 12550.25 78.55 54501.53 88888.00 2015-09-07 10:08:34.625 250 12550.23 78.55 54501.55 88888.00 2015-09-07 10:08:34.750 250 12550.20 78.55 54501.53 88888.00 2015-09-07 10:08:34.875 250 12550.23 78.53 54501.53 88888.00 2015-09-07 10:08:35.000 250 12550.30 78.53 54501.55 88888.00 2015-09-07 10:08:35.125 250 12550.27 78.53 54501.55 88888.00 2015-09-07 10:08:35.250 250 12550.20 78.50 54501.55 88888.00 2015-09-07 10:08:35.375 250 12550.35 78.50 54501.55 88888.00 2015-09-07 10:08:35.500 250 12550.40 78.47 54501.55 88888.00 2015-09-07 10:08:35.625 250 12550.35 78.45 54501.55 88888.00 2015-09-07 10:08:35.750 250 12550.35 78.45 54501.57 88888.00 2015-09-07 10:08:35.875 250 12550.35 78.45 54501.60 88888.00 2015-09-07 10:08:36.000 250 12550.35 78.45 54501.57 88888.00 2015-09-07 10:08:36.125 250 12550.38 78.42 54501.60 88888.00 2015-09-07 10:08:36.250 250 12550.30 78.42 54501.62 88888.00 2015-09-07 10:08:36.375 250 12550.35 78.45 54501.62 88888.00 2015-09-07 10:08:36.500 250 12550.42 78.45 54501.62 88888.00 2015-09-07 10:08:36.625 250 12550.40 78.42 54501.65 88888.00 2015-09-07 10:08:36.750 250 12550.40 78.42 54501.65 88888.00 2015-09-07 10:08:36.875 250 12550.35 78.38 54501.65 88888.00 2015-09-07 10:08:37.000 250 12550.35 78.38 54501.65 88888.00 2015-09-07 10:08:37.125 250 12550.40 78.40 54501.70 88888.00 2015-09-07 10:08:37.250 250 12550.38 78.38 54501.72 88888.00 2015-09-07 10:08:37.375 250 12550.38 78.38 54501.70 88888.00 2015-09-07 10:08:37.500 250 12550.42 78.38 54501.72 88888.00 2015-09-07 10:08:37.625 250 12550.50 78.35 54501.70 88888.00 2015-09-07 10:08:37.750 250 12550.52 78.38 54501.72 88888.00 2015-09-07 10:08:37.875 250 12550.50 78.38 54501.72 88888.00 2015-09-07 10:08:38.000 250 12550.52 78.38 54501.72 88888.00 2015-09-07 10:08:38.125 250 12550.60 78.35 54501.75 88888.00 2015-09-07 10:08:38.250 250 12550.62 78.33 54501.75 88888.00 2015-09-07 10:08:38.375 250 12550.65 78.35 54501.75 88888.00 2015-09-07 10:08:38.500 250 12550.65 78.35 54501.72 88888.00 2015-09-07 10:08:38.625 250 12550.65 78.33 54501.75 88888.00 2015-09-07 10:08:38.750 250 12550.70 78.33 54501.78 88888.00 2015-09-07 10:08:38.875 250 12550.77 78.33 54501.75 88888.00 2015-09-07 10:08:39.000 250 12550.77 78.30 54501.75 88888.00 2015-09-07 10:08:39.125 250 12550.80 78.28 54501.72 88888.00 2015-09-07 10:08:39.250 250 12550.77 78.28 54501.75 88888.00 2015-09-07 10:08:39.375 250 12550.83 78.30 54501.72 88888.00 2015-09-07 10:08:39.500 250 12550.83 78.30 54501.75 88888.00 2015-09-07 10:08:39.625 250 12550.80 78.33 54501.78 88888.00 2015-09-07 10:08:39.750 250 12550.85 78.35 54501.75 88888.00 2015-09-07 10:08:39.875 250 12550.88 78.33 54501.80 88888.00 2015-09-07 10:08:40.000 250 12550.95 78.33 54501.78 88888.00 2015-09-07 10:08:40.125 250 12551.02 78.35 54501.78 88888.00 2015-09-07 10:08:40.250 250 12551.10 78.35 54501.82 88888.00 2015-09-07 10:08:40.375 250 12551.15 78.35 54501.80 88888.00 2015-09-07 10:08:40.500 250 12551.17 78.33 54501.82 88888.00 2015-09-07 10:08:40.625 250 12551.20 78.35 54501.82 88888.00 2015-09-07 10:08:40.750 250 12551.23 78.38 54501.82 88888.00 2015-09-07 10:08:40.875 250 12551.27 78.40 54501.82 88888.00 2015-09-07 10:08:41.000 250 12551.33 78.38 54501.80 88888.00 2015-09-07 10:08:41.125 250 12551.38 78.42 54501.80 88888.00 2015-09-07 10:08:41.250 250 12551.40 78.47 54501.82 88888.00 2015-09-07 10:08:41.375 250 12551.45 78.53 54501.82 88888.00 2015-09-07 10:08:41.500 250 12551.50 78.53 54501.85 88888.00 2015-09-07 10:08:41.625 250 12551.58 78.50 54501.80 88888.00 2015-09-07 10:08:41.750 250 12551.62 78.50 54501.78 88888.00 2015-09-07 10:08:41.875 250 12551.65 78.53 54501.80 88888.00 2015-09-07 10:08:42.000 250 12551.70 78.60 54501.80 88888.00 2015-09-07 10:08:42.125 250 12551.70 78.65 54501.80 88888.00 2015-09-07 10:08:42.250 250 12551.73 78.65 54501.82 88888.00 2015-09-07 10:08:42.375 250 12551.77 78.72 54501.82 88888.00 2015-09-07 10:08:42.500 250 12551.73 78.75 54501.85 88888.00 2015-09-07 10:08:42.625 250 12551.70 78.75 54501.85 88888.00 2015-09-07 10:08:42.750 250 12551.77 78.78 54501.85 88888.00 2015-09-07 10:08:42.875 250 12551.90 78.80 54501.88 88888.00 2015-09-07 10:08:43.000 250 12551.95 78.80 54501.85 88888.00 2015-09-07 10:08:43.125 250 12551.95 78.85 54501.85 88888.00 2015-09-07 10:08:43.250 250 12551.92 78.85 54501.85 88888.00 2015-09-07 10:08:43.375 250 12552.00 78.88 54501.82 88888.00 2015-09-07 10:08:43.500 250 12551.98 78.90 54501.80 88888.00 2015-09-07 10:08:43.625 250 12551.95 78.92 54501.80 88888.00 2015-09-07 10:08:43.750 250 12551.95 78.97 54501.85 88888.00 2015-09-07 10:08:43.875 250 12552.00 78.97 54501.80 88888.00 2015-09-07 10:08:44.000 250 12552.05 79.00 54501.82 88888.00 2015-09-07 10:08:44.125 250 12552.12 79.05 54501.85 88888.00 2015-09-07 10:08:44.250 250 12552.15 79.05 54501.88 88888.00 2015-09-07 10:08:44.375 250 12552.17 79.08 54501.90 88888.00 2015-09-07 10:08:44.500 250 12552.15 79.10 54501.88 88888.00 2015-09-07 10:08:44.625 250 12552.17 79.10 54501.88 88888.00 2015-09-07 10:08:44.750 250 12552.23 79.12 54501.88 88888.00 2015-09-07 10:08:44.875 250 12552.23 79.12 54501.90 88888.00 2015-09-07 10:08:45.000 250 12552.15 79.12 54501.88 88888.00 2015-09-07 10:08:45.125 250 12552.17 79.15 54501.88 88888.00 2015-09-07 10:08:45.250 250 12552.20 79.12 54501.90 88888.00 2015-09-07 10:08:45.375 250 12552.23 79.12 54501.90 88888.00 2015-09-07 10:08:45.500 250 12552.20 79.15 54501.90 88888.00 2015-09-07 10:08:45.625 250 12552.23 79.17 54501.93 88888.00 2015-09-07 10:08:45.750 250 12552.25 79.17 54501.95 88888.00 2015-09-07 10:08:45.875 250 12552.35 79.17 54501.95 88888.00 2015-09-07 10:08:46.000 250 12552.35 79.17 54501.93 88888.00 2015-09-07 10:08:46.125 250 12552.38 79.17 54501.93 88888.00 2015-09-07 10:08:46.250 250 12552.35 79.15 54501.97 88888.00 2015-09-07 10:08:46.375 250 12552.30 79.12 54501.97 88888.00 2015-09-07 10:08:46.500 250 12552.23 79.12 54501.95 88888.00 2015-09-07 10:08:46.625 250 12552.25 79.15 54501.95 88888.00 2015-09-07 10:08:46.750 250 12552.33 79.15 54501.97 88888.00 2015-09-07 10:08:46.875 250 12552.38 79.17 54502.03 88888.00 2015-09-07 10:08:47.000 250 12552.45 79.17 54502.03 88888.00 2015-09-07 10:08:47.125 250 12552.45 79.15 54502.03 88888.00 2015-09-07 10:08:47.250 250 12552.38 79.12 54502.05 88888.00 2015-09-07 10:08:47.375 250 12552.35 79.12 54502.05 88888.00 2015-09-07 10:08:47.500 250 12552.33 79.12 54502.05 88888.00 2015-09-07 10:08:47.625 250 12552.33 79.10 54502.05 88888.00 2015-09-07 10:08:47.750 250 12552.33 79.08 54502.10 88888.00 2015-09-07 10:08:47.875 250 12552.35 79.08 54502.10 88888.00 2015-09-07 10:08:48.000 250 12552.38 79.08 54502.10 88888.00 2015-09-07 10:08:48.125 250 12552.38 79.08 54502.10 88888.00 2015-09-07 10:08:48.250 250 12552.40 79.10 54502.07 88888.00 2015-09-07 10:08:48.375 250 12552.40 79.10 54502.10 88888.00 2015-09-07 10:08:48.500 250 12552.38 79.08 54502.12 88888.00 2015-09-07 10:08:48.625 250 12552.33 79.08 54502.12 88888.00 2015-09-07 10:08:48.750 250 12552.35 79.08 54502.18 88888.00 2015-09-07 10:08:48.875 250 12552.40 79.08 54502.18 88888.00 2015-09-07 10:08:49.000 250 12552.42 79.05 54502.20 88888.00 2015-09-07 10:08:49.125 250 12552.42 79.08 54502.22 88888.00 2015-09-07 10:08:49.250 250 12552.38 79.08 54502.25 88888.00 2015-09-07 10:08:49.375 250 12552.42 79.10 54502.22 88888.00 2015-09-07 10:08:49.500 250 12552.48 79.10 54502.22 88888.00 2015-09-07 10:08:49.625 250 12552.48 79.10 54502.28 88888.00 2015-09-07 10:08:49.750 250 12552.42 79.10 54502.28 88888.00 2015-09-07 10:08:49.875 250 12552.42 79.10 54502.30 88888.00 2015-09-07 10:08:50.000 250 12552.50 79.08 54502.30 88888.00 2015-09-07 10:08:50.125 250 12552.55 79.08 54502.30 88888.00 2015-09-07 10:08:50.250 250 12552.50 79.08 54502.32 88888.00 2015-09-07 10:08:50.375 250 12552.50 79.12 54502.35 88888.00 2015-09-07 10:08:50.500 250 12552.50 79.10 54502.32 88888.00 2015-09-07 10:08:50.625 250 12552.52 79.12 54502.32 88888.00 2015-09-07 10:08:50.750 250 12552.50 79.12 54502.32 88888.00 2015-09-07 10:08:50.875 250 12552.52 79.10 54502.32 88888.00 2015-09-07 10:08:51.000 250 12552.62 79.08 54502.30 88888.00 2015-09-07 10:08:51.125 250 12552.70 79.08 54502.30 88888.00 2015-09-07 10:08:51.250 250 12552.75 79.08 54502.30 88888.00 2015-09-07 10:08:51.375 250 12552.80 79.10 54502.32 88888.00 2015-09-07 10:08:51.500 250 12552.80 79.15 54502.32 88888.00 2015-09-07 10:08:51.625 250 12552.90 79.15 54502.32 88888.00 2015-09-07 10:08:51.750 250 12552.92 79.17 54502.35 88888.00 2015-09-07 10:08:51.875 250 12552.92 79.15 54502.35 88888.00 2015-09-07 10:08:52.000 250 12552.95 79.15 54502.35 88888.00 2015-09-07 10:08:52.125 250 12552.98 79.17 54502.38 88888.00 2015-09-07 10:08:52.250 250 12552.98 79.17 54502.38 88888.00 2015-09-07 10:08:52.375 250 12553.12 79.22 54502.38 88888.00 2015-09-07 10:08:52.500 250 12553.27 79.28 54502.35 88888.00 2015-09-07 10:08:52.625 250 12553.30 79.28 54502.35 88888.00 2015-09-07 10:08:52.750 250 12553.27 79.30 54502.35 88888.00 2015-09-07 10:08:52.875 250 12553.25 79.30 54502.38 88888.00 2015-09-07 10:08:53.000 250 12553.35 79.35 54502.38 88888.00 2015-09-07 10:08:53.125 250 12553.40 79.35 54502.38 88888.00 2015-09-07 10:08:53.250 250 12553.42 79.35 54502.38 88888.00 2015-09-07 10:08:53.375 250 12553.52 79.40 54502.40 88888.00 2015-09-07 10:08:53.500 250 12553.60 79.40 54502.40 88888.00 2015-09-07 10:08:53.625 250 12553.62 79.42 54502.38 88888.00 2015-09-07 10:08:53.750 250 12553.65 79.42 54502.38 88888.00 2015-09-07 10:08:53.875 250 12553.65 79.45 54502.38 88888.00 2015-09-07 10:08:54.000 250 12553.70 79.47 54502.38 88888.00 2015-09-07 10:08:54.125 250 12553.75 79.50 54502.38 88888.00 2015-09-07 10:08:54.250 250 12553.83 79.50 54502.38 88888.00 2015-09-07 10:08:54.375 250 12553.85 79.53 54502.38 88888.00 2015-09-07 10:08:54.500 250 12553.88 79.55 54502.38 88888.00 2015-09-07 10:08:54.625 250 12553.95 79.53 54502.38 88888.00 2015-09-07 10:08:54.750 250 12554.00 79.55 54502.38 88888.00 2015-09-07 10:08:54.875 250 12553.92 79.58 54502.40 88888.00 2015-09-07 10:08:55.000 250 12554.02 79.58 54502.38 88888.00 2015-09-07 10:08:55.125 250 12554.08 79.60 54502.40 88888.00 2015-09-07 10:08:55.250 250 12554.08 79.60 54502.40 88888.00 2015-09-07 10:08:55.375 250 12554.17 79.62 54502.38 88888.00 2015-09-07 10:08:55.500 250 12554.23 79.65 54502.35 88888.00 2015-09-07 10:08:55.625 250 12554.23 79.65 54502.35 88888.00 2015-09-07 10:08:55.750 250 12554.27 79.67 54502.38 88888.00 2015-09-07 10:08:55.875 250 12554.27 79.70 54502.38 88888.00 2015-09-07 10:08:56.000 250 12554.30 79.72 54502.35 88888.00 2015-09-07 10:08:56.125 250 12554.33 79.75 54502.35 88888.00 2015-09-07 10:08:56.250 250 12554.35 79.75 54502.32 88888.00 2015-09-07 10:08:56.375 250 12554.40 79.75 54502.35 88888.00 2015-09-07 10:08:56.500 250 12554.48 79.83 54502.38 88888.00 2015-09-07 10:08:56.625 250 12554.48 79.85 54502.38 88888.00 2015-09-07 10:08:56.750 250 12554.50 79.88 54502.38 88888.00 2015-09-07 10:08:56.875 250 12554.55 79.90 54502.35 88888.00 2015-09-07 10:08:57.000 250 12554.60 79.92 54502.35 88888.00 2015-09-07 10:08:57.125 250 12554.60 79.92 54502.35 88888.00 2015-09-07 10:08:57.250 250 12554.55 79.97 54502.38 88888.00 2015-09-07 10:08:57.375 250 12554.65 80.03 54502.38 88888.00 2015-09-07 10:08:57.500 250 12554.67 80.03 54502.32 88888.00 2015-09-07 10:08:57.625 250 12554.67 80.00 54502.30 88888.00 2015-09-07 10:08:57.750 250 12554.65 80.03 54502.30 88888.00 2015-09-07 10:08:57.875 250 12554.73 80.05 54502.30 88888.00 2015-09-07 10:08:58.000 250 12554.83 80.08 54502.30 88888.00 2015-09-07 10:08:58.125 250 12554.88 80.08 54502.32 88888.00 2015-09-07 10:08:58.250 250 12554.88 80.10 54502.30 88888.00 2015-09-07 10:08:58.375 250 12554.88 80.12 54502.28 88888.00 2015-09-07 10:08:58.500 250 12554.95 80.12 54502.30 88888.00 2015-09-07 10:08:58.625 250 12555.05 80.15 54502.30 88888.00 2015-09-07 10:08:58.750 250 12555.02 80.17 54502.32 88888.00 2015-09-07 10:08:58.875 250 12555.08 80.22 54502.35 88888.00 2015-09-07 10:08:59.000 250 12555.08 80.22 54502.38 88888.00 2015-09-07 10:08:59.125 250 12555.05 80.22 54502.35 88888.00 2015-09-07 10:08:59.250 250 12555.05 80.20 54502.38 88888.00 2015-09-07 10:08:59.375 250 12555.12 80.20 54502.35 88888.00 2015-09-07 10:08:59.500 250 12555.12 80.25 54502.38 88888.00 2015-09-07 10:08:59.625 250 12555.12 80.28 54502.35 88888.00 2015-09-07 10:08:59.750 250 12555.20 80.33 54502.38 88888.00 2015-09-07 10:08:59.875 250 12555.20 80.35 54502.38 88888.00 2015-09-07 10:09:00.000 250 12555.25 80.38 54502.40 88888.00 2015-09-07 10:09:00.125 250 12555.30 80.38 54502.40 88888.00 2015-09-07 10:09:00.250 250 12555.23 80.38 54502.40 88888.00 2015-09-07 10:09:00.375 250 12555.20 80.40 54502.40 88888.00 2015-09-07 10:09:00.500 250 12555.15 80.42 54502.38 88888.00 2015-09-07 10:09:00.625 250 12555.15 80.40 54502.38 88888.00 2015-09-07 10:09:00.750 250 12555.17 80.42 54502.38 88888.00 2015-09-07 10:09:00.875 250 12555.25 80.47 54502.38 88888.00 2015-09-07 10:09:01.000 250 12555.25 80.47 54502.38 88888.00 2015-09-07 10:09:01.125 250 12555.23 80.47 54502.38 88888.00 2015-09-07 10:09:01.250 250 12555.23 80.47 54502.38 88888.00 2015-09-07 10:09:01.375 250 12555.25 80.50 54502.40 88888.00 2015-09-07 10:09:01.500 250 12555.25 80.50 54502.38 88888.00 2015-09-07 10:09:01.625 250 12555.33 80.50 54502.38 88888.00 2015-09-07 10:09:01.750 250 12555.38 80.53 54502.43 88888.00 2015-09-07 10:09:01.875 250 12555.38 80.53 54502.40 88888.00 2015-09-07 10:09:02.000 250 12555.35 80.53 54502.43 88888.00 2015-09-07 10:09:02.125 250 12555.35 80.58 54502.45 88888.00 2015-09-07 10:09:02.250 250 12555.33 80.50 54502.43 88888.00 2015-09-07 10:09:02.375 250 12555.35 80.55 54502.43 88888.00 2015-09-07 10:09:02.500 250 12555.35 80.55 54502.43 88888.00 2015-09-07 10:09:02.625 250 12555.42 80.55 54502.45 88888.00 2015-09-07 10:09:02.750 250 12555.45 80.58 54502.47 88888.00 2015-09-07 10:09:02.875 250 12555.45 80.58 54502.47 88888.00 2015-09-07 10:09:03.000 250 12555.48 80.55 54502.50 88888.00 2015-09-07 10:09:03.125 250 12555.48 80.58 54502.50 88888.00 2015-09-07 10:09:03.250 250 12555.52 80.55 54502.50 88888.00 2015-09-07 10:09:03.375 250 12555.60 80.55 54502.50 88888.00 2015-09-07 10:09:03.500 250 12555.65 80.55 54502.50 88888.00 2015-09-07 10:09:03.625 250 12555.70 80.53 54502.53 88888.00 2015-09-07 10:09:03.750 250 12555.70 80.53 54502.53 88888.00 2015-09-07 10:09:03.875 250 12555.73 80.53 54502.53 88888.00 2015-09-07 10:09:04.000 250 12555.67 80.53 54502.50 88888.00 2015-09-07 10:09:04.125 250 12555.70 80.50 54502.53 88888.00 2015-09-07 10:09:04.250 250 12555.75 80.53 54502.55 88888.00 2015-09-07 10:09:04.375 250 12555.77 80.53 54502.55 88888.00 2015-09-07 10:09:04.500 250 12555.88 80.55 54502.57 88888.00 2015-09-07 10:09:04.625 250 12555.98 80.50 54502.57 88888.00 2015-09-07 10:09:04.750 250 12556.00 80.50 54502.57 88888.00 2015-09-07 10:09:04.875 250 12556.05 80.50 54502.57 88888.00 2015-09-07 10:09:05.000 250 12556.08 80.50 54502.62 88888.00 2015-09-07 10:09:05.125 250 12556.10 80.50 54502.62 88888.00 2015-09-07 10:09:05.250 250 12556.02 80.50 54502.60 88888.00 2015-09-07 10:09:05.375 250 12556.05 80.47 54502.60 88888.00 2015-09-07 10:09:05.500 250 12556.12 80.47 54502.62 88888.00 2015-09-07 10:09:05.625 250 12556.17 80.45 54502.60 88888.00 2015-09-07 10:09:05.750 250 12556.20 80.42 54502.62 88888.00 2015-09-07 10:09:05.875 250 12556.20 80.42 54502.62 88888.00 2015-09-07 10:09:06.000 250 12556.25 80.42 54502.62 88888.00 2015-09-07 10:09:06.125 250 12556.30 80.42 54502.62 88888.00 2015-09-07 10:09:06.250 250 12556.25 80.40 54502.65 88888.00 2015-09-07 10:09:06.375 250 12556.33 80.40 54502.65 88888.00 2015-09-07 10:09:06.500 250 12556.33 80.40 54502.65 88888.00 2015-09-07 10:09:06.625 250 12556.33 80.38 54502.65 88888.00 2015-09-07 10:09:06.750 250 12556.30 80.35 54502.68 88888.00 2015-09-07 10:09:06.875 250 12556.30 80.38 54502.70 88888.00 2015-09-07 10:09:07.000 250 12556.30 80.40 54502.72 88888.00 2015-09-07 10:09:07.125 250 12556.33 80.40 54502.75 88888.00 2015-09-07 10:09:07.250 250 12556.35 80.38 54502.78 88888.00 2015-09-07 10:09:07.375 250 12556.45 80.38 54502.78 88888.00 2015-09-07 10:09:07.500 250 12556.55 80.38 54502.78 88888.00 2015-09-07 10:09:07.625 250 12556.55 80.38 54502.75 88888.00 2015-09-07 10:09:07.750 250 12556.50 80.35 54502.75 88888.00 2015-09-07 10:09:07.875 250 12556.48 80.35 54502.78 88888.00 2015-09-07 10:09:08.000 250 12556.58 80.38 54502.78 88888.00 2015-09-07 10:09:08.125 250 12556.65 80.38 54502.78 88888.00 2015-09-07 10:09:08.250 250 12556.65 80.38 54502.80 88888.00 2015-09-07 10:09:08.375 250 12556.67 80.38 54502.82 88888.00 2015-09-07 10:09:08.500 250 12556.67 80.40 54502.80 88888.00 2015-09-07 10:09:08.625 250 12556.70 80.42 54502.80 88888.00 2015-09-07 10:09:08.750 250 12556.70 80.40 54502.80 88888.00 2015-09-07 10:09:08.875 250 12556.73 80.40 54502.82 88888.00 2015-09-07 10:09:09.000 250 12556.77 80.40 54502.80 88888.00 2015-09-07 10:09:09.125 250 12556.83 80.40 54502.85 88888.00 2015-09-07 10:09:09.250 250 12556.83 80.42 54502.85 88888.00 2015-09-07 10:09:09.375 250 12556.90 80.45 54502.85 88888.00 2015-09-07 10:09:09.500 250 12556.95 80.47 54502.85 88888.00 2015-09-07 10:09:09.625 250 12556.98 80.47 54502.88 88888.00 2015-09-07 10:09:09.750 250 12556.95 80.47 54502.88 88888.00 2015-09-07 10:09:09.875 250 12556.92 80.47 54502.88 88888.00 2015-09-07 10:09:10.000 250 12557.00 80.50 54502.90 88888.00 2015-09-07 10:09:10.125 250 12557.05 80.50 54502.93 88888.00 2015-09-07 10:09:10.250 250 12557.02 80.50 54502.90 88888.00 2015-09-07 10:09:10.375 250 12557.12 80.53 54502.93 88888.00 2015-09-07 10:09:10.500 250 12557.23 80.53 54502.95 88888.00 2015-09-07 10:09:10.625 250 12557.25 80.55 54502.93 88888.00 2015-09-07 10:09:10.750 250 12557.27 80.53 54502.95 88888.00 2015-09-07 10:09:10.875 250 12557.25 80.53 54502.97 88888.00 2015-09-07 10:09:11.000 250 12557.27 80.53 54502.97 88888.00 2015-09-07 10:09:11.125 250 12557.25 80.50 54502.97 88888.00 2015-09-07 10:09:11.250 250 12557.27 80.50 54503.00 88888.00 2015-09-07 10:09:11.375 250 12557.35 80.53 54503.00 88888.00 2015-09-07 10:09:11.500 250 12557.42 80.53 54503.00 88888.00 2015-09-07 10:09:11.625 250 12557.38 80.50 54503.00 88888.00 2015-09-07 10:09:11.750 250 12557.33 80.45 54503.00 88888.00 2015-09-07 10:09:11.875 250 12557.35 80.47 54503.03 88888.00 2015-09-07 10:09:12.000 250 12557.40 80.47 54503.03 88888.00 2015-09-07 10:09:12.125 250 12557.45 80.47 54503.05 88888.00 2015-09-07 10:09:12.250 250 12557.52 80.47 54503.10 88888.00 2015-09-07 10:09:12.375 250 12557.62 80.42 54503.05 88888.00 2015-09-07 10:09:12.500 250 12557.58 80.42 54503.07 88888.00 2015-09-07 10:09:12.625 250 12557.60 80.42 54503.05 88888.00 2015-09-07 10:09:12.750 250 12557.62 80.45 54503.07 88888.00 2015-09-07 10:09:12.875 250 12557.73 80.45 54503.10 88888.00 2015-09-07 10:09:13.000 250 12557.83 80.45 54503.10 88888.00 2015-09-07 10:09:13.125 250 12557.83 80.45 54503.12 88888.00 2015-09-07 10:09:13.250 250 12557.80 80.45 54503.12 88888.00 2015-09-07 10:09:13.375 250 12557.83 80.45 54503.12 88888.00 2015-09-07 10:09:13.500 250 12557.88 80.45 54503.12 88888.00 2015-09-07 10:09:13.625 250 12557.90 80.47 54503.15 88888.00 2015-09-07 10:09:13.750 250 12558.05 80.47 54503.12 88888.00 2015-09-07 10:09:13.875 250 12558.20 80.50 54503.15 88888.00 2015-09-07 10:09:14.000 250 12558.20 80.47 54503.15 88888.00 2015-09-07 10:09:14.125 250 12558.17 80.47 54503.18 88888.00 2015-09-07 10:09:14.250 250 12558.20 80.47 54503.18 88888.00 2015-09-07 10:09:14.375 250 12558.27 80.50 54503.18 88888.00 2015-09-07 10:09:14.500 250 12558.33 80.53 54503.20 88888.00 2015-09-07 10:09:14.625 250 12558.35 80.53 54503.22 88888.00 2015-09-07 10:09:14.750 250 12558.40 80.55 54503.22 88888.00 2015-09-07 10:09:14.875 250 12558.48 80.55 54503.20 88888.00 2015-09-07 10:09:15.000 250 12558.52 80.58 54503.20 88888.00 2015-09-07 10:09:15.125 250 12558.52 80.60 54503.25 88888.00 2015-09-07 10:09:15.250 250 12558.52 80.60 54503.22 88888.00 2015-09-07 10:09:15.375 250 12558.52 80.60 54503.22 88888.00 2015-09-07 10:09:15.500 250 12558.50 80.62 54503.22 88888.00 2015-09-07 10:09:15.625 250 12558.60 80.67 54503.25 88888.00 2015-09-07 10:09:15.750 250 12558.75 80.70 54503.25 88888.00 2015-09-07 10:09:15.875 250 12558.77 80.70 54503.25 88888.00 2015-09-07 10:09:16.000 250 12558.80 80.67 54503.22 88888.00 2015-09-07 10:09:16.125 250 12558.83 80.70 54503.25 88888.00 2015-09-07 10:09:16.250 250 12558.83 80.70 54503.28 88888.00 2015-09-07 10:09:16.375 250 12558.85 80.70 54503.30 88888.00 2015-09-07 10:09:16.500 250 12558.85 80.70 54503.30 88888.00 2015-09-07 10:09:16.625 250 12558.90 80.72 54503.32 88888.00 2015-09-07 10:09:16.750 250 12558.95 80.75 54503.32 88888.00 2015-09-07 10:09:16.875 250 12558.95 80.72 54503.30 88888.00 2015-09-07 10:09:17.000 250 12558.98 80.75 54503.30 88888.00 2015-09-07 10:09:17.125 250 12559.00 80.75 54503.32 88888.00 2015-09-07 10:09:17.250 250 12558.98 80.70 54503.35 88888.00 2015-09-07 10:09:17.375 250 12559.00 80.72 54503.35 88888.00 2015-09-07 10:09:17.500 250 12559.02 80.72 54503.38 88888.00 2015-09-07 10:09:17.625 250 12559.15 80.70 54503.35 88888.00 2015-09-07 10:09:17.750 250 12559.17 80.70 54503.38 88888.00 2015-09-07 10:09:17.875 250 12559.17 80.67 54503.38 88888.00 2015-09-07 10:09:18.000 250 12559.20 80.65 54503.38 88888.00 2015-09-07 10:09:18.125 250 12559.25 80.67 54503.45 88888.00 2015-09-07 10:09:18.250 250 12559.25 80.65 54503.45 88888.00 2015-09-07 10:09:18.375 250 12559.27 80.62 54503.45 88888.00 2015-09-07 10:09:18.500 250 12559.23 80.62 54503.43 88888.00 2015-09-07 10:09:18.625 250 12559.25 80.62 54503.45 88888.00 2015-09-07 10:09:18.750 250 12559.33 80.60 54503.47 88888.00 2015-09-07 10:09:18.875 250 12559.35 80.60 54503.47 88888.00 2015-09-07 10:09:19.000 250 12559.45 80.60 54503.50 88888.00 2015-09-07 10:09:19.125 250 12559.48 80.60 54503.55 88888.00 2015-09-07 10:09:19.250 250 12559.45 80.58 54503.55 88888.00 2015-09-07 10:09:19.375 250 12559.48 80.60 54503.55 88888.00 2015-09-07 10:09:19.500 250 12559.55 80.62 54503.55 88888.00 2015-09-07 10:09:19.625 250 12559.55 80.62 54503.53 88888.00 2015-09-07 10:09:19.750 250 12559.58 80.60 54503.53 88888.00 2015-09-07 10:09:19.875 250 12559.55 80.58 54503.55 88888.00 2015-09-07 10:09:20.000 250 12559.55 80.55 54503.57 88888.00 2015-09-07 10:09:20.125 250 12559.62 80.55 54503.60 88888.00 2015-09-07 10:09:20.250 250 12559.67 80.53 54503.60 88888.00 2015-09-07 10:09:20.375 250 12559.70 80.53 54503.60 88888.00 2015-09-07 10:09:20.500 250 12559.73 80.55 54503.60 88888.00 2015-09-07 10:09:20.625 250 12559.73 80.58 54503.62 88888.00 2015-09-07 10:09:20.750 250 12559.75 80.58 54503.62 88888.00 2015-09-07 10:09:20.875 250 12559.77 80.55 54503.65 88888.00 2015-09-07 10:09:21.000 250 12559.77 80.58 54503.65 88888.00 2015-09-07 10:09:21.125 250 12559.83 80.58 54503.68 88888.00 2015-09-07 10:09:21.250 250 12559.90 80.55 54503.68 88888.00 2015-09-07 10:09:21.375 250 12559.95 80.55 54503.70 88888.00 2015-09-07 10:09:21.500 250 12559.95 80.55 54503.65 88888.00 2015-09-07 10:09:21.625 250 12559.92 80.58 54503.70 88888.00 2015-09-07 10:09:21.750 250 12559.98 80.58 54503.72 88888.00 2015-09-07 10:09:21.875 250 12560.05 80.55 54503.75 88888.00 2015-09-07 10:09:22.000 250 12560.10 80.55 54503.75 88888.00 2015-09-07 10:09:22.125 250 12560.10 80.55 54503.75 88888.00 2015-09-07 10:09:22.250 250 12560.08 80.50 54503.75 88888.00 2015-09-07 10:09:22.375 250 12560.15 80.50 54503.75 88888.00 2015-09-07 10:09:22.500 250 12560.17 80.53 54503.78 88888.00 2015-09-07 10:09:22.625 250 12560.25 80.50 54503.80 88888.00 2015-09-07 10:09:22.750 250 12560.25 80.50 54503.82 88888.00 2015-09-07 10:09:22.875 250 12560.25 80.50 54503.82 88888.00 2015-09-07 10:09:23.000 250 12560.33 80.50 54503.82 88888.00 2015-09-07 10:09:23.125 250 12560.38 80.50 54503.85 88888.00 2015-09-07 10:09:23.250 250 12560.40 80.47 54503.88 88888.00 2015-09-07 10:09:23.375 250 12560.38 80.50 54503.85 88888.00 2015-09-07 10:09:23.500 250 12560.35 80.47 54503.85 88888.00 2015-09-07 10:09:23.625 250 12560.33 80.50 54503.88 88888.00 2015-09-07 10:09:23.750 250 12560.42 80.53 54503.90 88888.00 2015-09-07 10:09:23.875 250 12560.50 80.53 54503.93 88888.00 2015-09-07 10:09:24.000 250 12560.55 80.47 54503.93 88888.00 2015-09-07 10:09:24.125 250 12560.58 80.47 54503.95 88888.00 2015-09-07 10:09:24.250 250 12560.70 80.50 54503.93 88888.00 2015-09-07 10:09:24.375 250 12560.75 80.50 54503.90 88888.00 2015-09-07 10:09:24.500 250 12560.77 80.50 54503.93 88888.00 2015-09-07 10:09:24.625 250 12560.75 80.53 54503.95 88888.00 2015-09-07 10:09:24.750 250 12560.77 80.53 54503.97 88888.00 2015-09-07 10:09:24.875 250 12560.83 80.55 54503.97 88888.00 2015-09-07 10:09:25.000 250 12560.85 80.60 54503.97 88888.00 2015-09-07 10:09:25.125 250 12560.88 80.60 54504.00 88888.00 2015-09-07 10:09:25.250 250 12560.92 80.55 54504.00 88888.00 2015-09-07 10:09:25.375 250 12560.92 80.58 54504.00 88888.00 2015-09-07 10:09:25.500 250 12560.95 80.60 54504.03 88888.00 2015-09-07 10:09:25.625 250 12561.00 80.62 54504.05 88888.00 2015-09-07 10:09:25.750 250 12561.02 80.65 54504.05 88888.00 2015-09-07 10:09:25.875 250 12561.05 80.65 54504.07 88888.00 2015-09-07 10:09:26.000 250 12561.05 80.62 54504.05 88888.00 2015-09-07 10:09:26.125 250 12561.02 80.65 54504.07 88888.00 2015-09-07 10:09:26.250 250 12561.02 80.65 54504.12 88888.00 2015-09-07 10:09:26.375 250 12561.02 80.65 54504.10 88888.00 2015-09-07 10:09:26.500 250 12561.02 80.65 54504.10 88888.00 2015-09-07 10:09:26.625 250 12561.02 80.67 54504.15 88888.00 2015-09-07 10:09:26.750 250 12561.05 80.67 54504.15 88888.00 2015-09-07 10:09:26.875 250 12561.10 80.67 54504.18 88888.00 2015-09-07 10:09:27.000 250 12561.15 80.70 54504.18 88888.00 2015-09-07 10:09:27.125 250 12561.17 80.70 54504.18 88888.00 2015-09-07 10:09:27.250 250 12561.12 80.65 54504.20 88888.00 2015-09-07 10:09:27.375 250 12561.20 80.67 54504.20 88888.00 2015-09-07 10:09:27.500 250 12561.23 80.70 54504.20 88888.00 2015-09-07 10:09:27.625 250 12561.25 80.70 54504.18 88888.00 2015-09-07 10:09:27.750 250 12561.30 80.72 54504.20 88888.00 2015-09-07 10:09:27.875 250 12561.25 80.70 54504.25 88888.00 2015-09-07 10:09:28.000 250 12561.27 80.70 54504.25 88888.00 2015-09-07 10:09:28.125 250 12561.30 80.75 54504.28 88888.00 2015-09-07 10:09:28.250 250 12561.35 80.75 54504.28 88888.00 2015-09-07 10:09:28.375 250 12561.40 80.75 54504.28 88888.00 2015-09-07 10:09:28.500 250 12561.40 80.75 54504.25 88888.00 2015-09-07 10:09:28.625 250 12561.45 80.75 54504.28 88888.00 2015-09-07 10:09:28.750 250 12561.48 80.72 54504.30 88888.00 2015-09-07 10:09:28.875 250 12561.52 80.75 54504.30 88888.00 2015-09-07 10:09:29.000 250 12561.52 80.78 54504.32 88888.00 2015-09-07 10:09:29.125 250 12561.55 80.75 54504.32 88888.00 2015-09-07 10:09:29.250 250 12561.65 80.75 54504.35 88888.00 2015-09-07 10:09:29.375 250 12561.70 80.75 54504.35 88888.00 2015-09-07 10:09:29.500 250 12561.65 80.78 54504.35 88888.00 2015-09-07 10:09:29.625 250 12561.67 80.78 54504.38 88888.00 2015-09-07 10:09:29.750 250 12561.73 80.78 54504.38 88888.00 2015-09-07 10:09:29.875 250 12561.77 80.75 54504.40 88888.00 2015-09-07 10:09:30.000 250 12561.83 80.75 54504.38 88888.00 2015-09-07 10:09:30.125 250 12561.85 80.83 54504.40 88888.00 2015-09-07 10:09:30.250 250 12561.88 80.83 54504.43 88888.00 2015-09-07 10:09:30.375 250 12561.88 80.78 54504.43 88888.00 2015-09-07 10:09:30.500 250 12561.88 80.80 54504.43 88888.00 2015-09-07 10:09:30.625 250 12561.95 80.80 54504.43 88888.00 2015-09-07 10:09:30.750 250 12561.98 80.83 54504.43 88888.00 2015-09-07 10:09:30.875 250 12562.02 80.85 54504.43 88888.00 2015-09-07 10:09:31.000 250 12562.08 80.85 54504.43 88888.00 2015-09-07 10:09:31.125 250 12562.15 80.83 54504.43 88888.00 2015-09-07 10:09:31.250 250 12562.17 80.83 54504.45 88888.00 2015-09-07 10:09:31.375 250 12562.23 80.80 54504.45 88888.00 2015-09-07 10:09:31.500 250 12562.23 80.85 54504.47 88888.00 2015-09-07 10:09:31.625 250 12562.27 80.88 54504.47 88888.00 2015-09-07 10:09:31.750 250 12562.35 80.88 54504.47 88888.00 2015-09-07 10:09:31.875 250 12562.38 80.92 54504.53 88888.00 2015-09-07 10:09:32.000 250 12562.42 80.95 54504.50 88888.00 2015-09-07 10:09:32.125 250 12562.52 80.95 54504.53 88888.00 2015-09-07 10:09:32.250 250 12562.50 80.95 54504.53 88888.00 2015-09-07 10:09:32.375 250 12562.60 80.97 54504.50 88888.00 2015-09-07 10:09:32.500 250 12562.70 81.00 54504.53 88888.00 2015-09-07 10:09:32.625 250 12562.70 81.05 54504.57 88888.00 2015-09-07 10:09:32.750 250 12562.73 81.05 54504.57 88888.00 2015-09-07 10:09:32.875 250 12562.77 81.10 54504.60 88888.00 2015-09-07 10:09:33.000 250 12562.85 81.08 54504.57 88888.00 2015-09-07 10:09:33.125 250 12562.83 81.10 54504.57 88888.00 2015-09-07 10:09:33.250 250 12562.80 81.10 54504.57 88888.00 2015-09-07 10:09:33.375 250 12562.90 81.12 54504.55 88888.00 2015-09-07 10:09:33.500 250 12562.95 81.12 54504.55 88888.00 2015-09-07 10:09:33.625 250 12563.00 81.15 54504.57 88888.00 2015-09-07 10:09:33.750 250 12563.02 81.17 54504.57 88888.00 2015-09-07 10:09:33.875 250 12563.08 81.17 54504.60 88888.00 2015-09-07 10:09:34.000 250 12563.02 81.17 54504.62 88888.00 2015-09-07 10:09:34.125 250 12563.00 81.22 54504.62 88888.00 2015-09-07 10:09:34.250 250 12563.05 81.22 54504.62 88888.00 2015-09-07 10:09:34.375 250 12563.17 81.25 54504.62 88888.00 2015-09-07 10:09:34.500 250 12563.20 81.25 54504.65 88888.00 2015-09-07 10:09:34.625 250 12563.17 81.25 54504.65 88888.00 2015-09-07 10:09:34.750 250 12563.17 81.22 54504.70 88888.00 2015-09-07 10:09:34.875 250 12563.23 81.25 54504.70 88888.00 2015-09-07 10:09:35.000 250 12563.20 81.25 54504.70 88888.00 2015-09-07 10:09:35.125 250 12563.20 81.25 54504.72 88888.00 2015-09-07 10:09:35.250 250 12563.23 81.28 54504.75 88888.00 2015-09-07 10:09:35.375 250 12563.23 81.25 54504.72 88888.00 2015-09-07 10:09:35.500 250 12563.23 81.22 54504.72 88888.00 2015-09-07 10:09:35.625 250 12563.25 81.25 54504.72 88888.00 2015-09-07 10:09:35.750 250 12563.33 81.22 54504.72 88888.00 2015-09-07 10:09:35.875 250 12563.33 81.22 54504.75 88888.00 2015-09-07 10:09:36.000 250 12563.35 81.22 54504.78 88888.00 2015-09-07 10:09:36.125 250 12563.40 81.20 54504.78 88888.00 2015-09-07 10:09:36.250 250 12563.45 81.15 54504.80 88888.00 2015-09-07 10:09:36.375 250 12563.48 81.17 54504.78 88888.00 2015-09-07 10:09:36.500 250 12563.45 81.20 54504.78 88888.00 2015-09-07 10:09:36.625 250 12563.48 81.17 54504.82 88888.00 2015-09-07 10:09:36.750 250 12563.55 81.15 54504.82 88888.00 2015-09-07 10:09:36.875 250 12563.52 81.15 54504.82 88888.00 2015-09-07 10:09:37.000 250 12563.55 81.10 54504.85 88888.00 2015-09-07 10:09:37.125 250 12563.60 81.10 54504.90 88888.00 2015-09-07 10:09:37.250 250 12563.58 81.05 54504.90 88888.00 2015-09-07 10:09:37.375 250 12563.62 81.05 54504.90 88888.00 2015-09-07 10:09:37.500 250 12563.67 81.05 54504.90 88888.00 2015-09-07 10:09:37.625 250 12563.70 81.03 54504.93 88888.00 2015-09-07 10:09:37.750 250 12563.70 81.00 54504.93 88888.00 2015-09-07 10:09:37.875 250 12563.77 81.03 54504.93 88888.00 2015-09-07 10:09:38.000 250 12563.73 81.03 54504.95 88888.00 2015-09-07 10:09:38.125 250 12563.70 81.00 54504.97 88888.00 2015-09-07 10:09:38.250 250 12563.80 80.95 54504.97 88888.00 2015-09-07 10:09:38.375 250 12563.90 80.95 54504.95 88888.00 2015-09-07 10:09:38.500 250 12563.90 80.95 54504.95 88888.00 2015-09-07 10:09:38.625 250 12563.88 80.97 54504.97 88888.00 2015-09-07 10:09:38.750 250 12563.92 80.95 54504.97 88888.00 2015-09-07 10:09:38.875 250 12564.02 80.95 54504.97 88888.00 2015-09-07 10:09:39.000 250 12564.02 80.95 54505.03 88888.00 2015-09-07 10:09:39.125 250 12564.00 80.97 54505.05 88888.00 2015-09-07 10:09:39.250 250 12563.98 80.95 54505.07 88888.00 2015-09-07 10:09:39.375 250 12564.05 80.95 54505.07 88888.00 2015-09-07 10:09:39.500 250 12564.00 80.95 54505.12 88888.00 2015-09-07 10:09:39.625 250 12564.00 81.00 54505.12 88888.00 2015-09-07 10:09:39.750 250 12564.08 80.97 54505.15 88888.00 2015-09-07 10:09:39.875 250 12564.15 80.95 54505.15 88888.00 2015-09-07 10:09:40.000 250 12564.10 80.92 54505.12 88888.00 2015-09-07 10:09:40.125 250 12564.10 80.95 54505.15 88888.00 2015-09-07 10:09:40.250 250 12564.15 80.92 54505.18 88888.00 2015-09-07 10:09:40.375 250 12564.17 80.95 54505.18 88888.00 2015-09-07 10:09:40.500 250 12564.15 80.92 54505.20 88888.00 2015-09-07 10:09:40.625 250 12564.20 80.90 54505.22 88888.00 2015-09-07 10:09:40.750 250 12564.25 80.92 54505.20 88888.00 2015-09-07 10:09:40.875 250 12564.27 80.95 54505.22 88888.00 2015-09-07 10:09:41.000 250 12564.23 80.92 54505.20 88888.00 2015-09-07 10:09:41.125 250 12564.17 80.90 54505.20 88888.00 2015-09-07 10:09:41.250 250 12564.20 80.88 54505.22 88888.00 2015-09-07 10:09:41.375 250 12564.25 80.90 54505.25 88888.00 2015-09-07 10:09:41.500 250 12564.30 80.92 54505.28 88888.00 2015-09-07 10:09:41.625 250 12564.38 80.92 54505.30 88888.00 2015-09-07 10:09:41.750 250 12564.42 80.95 54505.30 88888.00 2015-09-07 10:09:41.875 250 12564.40 80.92 54505.30 88888.00 2015-09-07 10:09:42.000 250 12564.40 80.92 54505.30 88888.00 2015-09-07 10:09:42.125 250 12564.45 80.90 54505.35 88888.00 2015-09-07 10:09:42.250 250 12564.42 80.90 54505.35 88888.00 2015-09-07 10:09:42.375 250 12564.50 80.88 54505.35 88888.00 2015-09-07 10:09:42.500 250 12564.52 80.90 54505.32 88888.00 2015-09-07 10:09:42.625 250 12564.62 80.88 54505.32 88888.00 2015-09-07 10:09:42.750 250 12564.70 80.88 54505.35 88888.00 2015-09-07 10:09:42.875 250 12564.75 80.85 54505.38 88888.00 2015-09-07 10:09:43.000 250 12564.83 80.85 54505.35 88888.00 2015-09-07 10:09:43.125 250 12564.83 80.88 54505.35 88888.00 2015-09-07 10:09:43.250 250 12564.80 80.88 54505.40 88888.00 2015-09-07 10:09:43.375 250 12564.92 80.92 54505.43 88888.00 2015-09-07 10:09:43.500 250 12564.95 80.90 54505.43 88888.00 2015-09-07 10:09:43.625 250 12564.90 80.92 54505.43 88888.00 2015-09-07 10:09:43.750 250 12564.92 80.92 54505.40 88888.00 2015-09-07 10:09:43.875 250 12565.05 80.90 54505.45 88888.00 2015-09-07 10:09:44.000 250 12565.12 80.90 54505.47 88888.00 2015-09-07 10:09:44.125 250 12565.12 80.97 54505.45 88888.00 2015-09-07 10:09:44.250 250 12565.15 81.00 54505.47 88888.00 2015-09-07 10:09:44.375 250 12565.15 81.03 54505.47 88888.00 2015-09-07 10:09:44.500 250 12565.10 81.00 54505.47 88888.00 2015-09-07 10:09:44.625 250 12565.12 81.00 54505.50 88888.00 2015-09-07 10:09:44.750 250 12565.15 81.03 54505.53 88888.00 2015-09-07 10:09:44.875 250 12565.20 81.08 54505.53 88888.00 2015-09-07 10:09:45.000 250 12565.23 81.08 54505.53 88888.00 2015-09-07 10:09:45.125 250 12565.25 81.10 54505.53 88888.00 2015-09-07 10:09:45.250 250 12565.23 81.10 54505.55 88888.00 2015-09-07 10:09:45.375 250 12565.25 81.15 54505.57 88888.00 2015-09-07 10:09:45.500 250 12565.23 81.12 54505.55 88888.00 2015-09-07 10:09:45.625 250 12565.27 81.17 54505.57 88888.00 2015-09-07 10:09:45.750 250 12565.27 81.20 54505.57 88888.00 2015-09-07 10:09:45.875 250 12565.27 81.17 54505.57 88888.00 2015-09-07 10:09:46.000 250 12565.38 81.22 54505.60 88888.00 2015-09-07 10:09:46.125 250 12565.42 81.28 54505.60 88888.00 2015-09-07 10:09:46.250 250 12565.38 81.28 54505.62 88888.00 2015-09-07 10:09:46.375 250 12565.42 81.30 54505.62 88888.00 2015-09-07 10:09:46.500 250 12565.48 81.33 54505.65 88888.00 2015-09-07 10:09:46.625 250 12565.50 81.38 54505.65 88888.00 2015-09-07 10:09:46.750 250 12565.48 81.33 54505.65 88888.00 2015-09-07 10:09:46.875 250 12565.48 81.33 54505.65 88888.00 2015-09-07 10:09:47.000 250 12565.50 81.35 54505.68 88888.00 2015-09-07 10:09:47.125 250 12565.55 81.38 54505.68 88888.00 2015-09-07 10:09:47.250 250 12565.55 81.38 54505.70 88888.00 2015-09-07 10:09:47.375 250 12565.58 81.40 54505.72 88888.00 2015-09-07 10:09:47.500 250 12565.58 81.42 54505.75 88888.00 2015-09-07 10:09:47.625 250 12565.58 81.42 54505.72 88888.00 2015-09-07 10:09:47.750 250 12565.65 81.42 54505.75 88888.00 2015-09-07 10:09:47.875 250 12565.75 81.42 54505.75 88888.00 2015-09-07 10:09:48.000 250 12565.77 81.42 54505.78 88888.00 2015-09-07 10:09:48.125 250 12565.75 81.45 54505.78 88888.00 2015-09-07 10:09:48.250 250 12565.73 81.42 54505.82 88888.00 2015-09-07 10:09:48.375 250 12565.73 81.45 54505.82 88888.00 2015-09-07 10:09:48.500 250 12565.77 81.42 54505.82 88888.00 2015-09-07 10:09:48.625 250 12565.75 81.40 54505.82 88888.00 2015-09-07 10:09:48.750 250 12565.73 81.42 54505.85 88888.00 2015-09-07 10:09:48.875 250 12565.75 81.42 54505.85 88888.00 2015-09-07 10:09:49.000 250 12565.83 81.40 54505.85 88888.00 2015-09-07 10:09:49.125 250 12565.83 81.40 54505.88 88888.00 2015-09-07 10:09:49.250 250 12565.80 81.38 54505.90 88888.00 2015-09-07 10:09:49.375 250 12565.83 81.40 54505.90 88888.00 2015-09-07 10:09:49.500 250 12565.88 81.40 54505.90 88888.00 2015-09-07 10:09:49.625 250 12565.95 81.40 54505.93 88888.00 2015-09-07 10:09:49.750 250 12566.00 81.38 54505.95 88888.00 2015-09-07 10:09:49.875 250 12566.05 81.38 54505.95 88888.00 2015-09-07 10:09:50.000 250 12566.05 81.33 54505.97 88888.00 2015-09-07 10:09:50.125 250 12566.00 81.35 54506.00 88888.00 2015-09-07 10:09:50.250 250 12565.92 81.33 54506.00 88888.00 2015-09-07 10:09:50.375 250 12565.98 81.35 54506.03 88888.00 2015-09-07 10:09:50.500 250 12566.00 81.28 54506.03 88888.00 2015-09-07 10:09:50.625 250 12566.00 81.30 54506.05 88888.00 2015-09-07 10:09:50.750 250 12566.10 81.30 54506.03 88888.00 2015-09-07 10:09:50.875 250 12566.10 81.30 54506.05 88888.00 2015-09-07 10:09:51.000 250 12566.17 81.25 54506.05 88888.00 2015-09-07 10:09:51.125 250 12566.20 81.25 54506.07 88888.00 2015-09-07 10:09:51.250 250 12566.17 81.22 54506.07 88888.00 2015-09-07 10:09:51.375 250 12566.23 81.25 54506.10 88888.00 2015-09-07 10:09:51.500 250 12566.23 81.22 54506.07 88888.00 2015-09-07 10:09:51.625 250 12566.25 81.20 54506.10 88888.00 2015-09-07 10:09:51.750 250 12566.27 81.20 54506.12 88888.00 2015-09-07 10:09:51.875 250 12566.33 81.20 54506.15 88888.00 2015-09-07 10:09:52.000 250 12566.40 81.17 54506.18 88888.00 2015-09-07 10:09:52.125 250 12566.48 81.15 54506.18 88888.00 2015-09-07 10:09:52.250 250 12566.58 81.15 54506.18 88888.00 2015-09-07 10:09:52.375 250 12566.58 81.12 54506.20 88888.00 2015-09-07 10:09:52.500 250 12566.58 81.10 54506.22 88888.00 2015-09-07 10:09:52.625 250 12566.62 81.10 54506.22 88888.00 2015-09-07 10:09:52.750 250 12566.62 81.10 54506.25 88888.00 2015-09-07 10:09:52.875 250 12566.60 81.08 54506.25 88888.00 2015-09-07 10:09:53.000 250 12566.62 81.05 54506.22 88888.00 2015-09-07 10:09:53.125 250 12566.62 81.05 54506.25 88888.00 2015-09-07 10:09:53.250 250 12566.70 81.03 54506.28 88888.00 2015-09-07 10:09:53.375 250 12566.80 81.05 54506.28 88888.00 2015-09-07 10:09:53.500 250 12566.85 81.05 54506.28 88888.00 2015-09-07 10:09:53.625 250 12566.88 81.08 54506.30 88888.00 2015-09-07 10:09:53.750 250 12566.90 81.05 54506.25 88888.00 2015-09-07 10:09:53.875 250 12566.95 81.00 54506.28 88888.00 2015-09-07 10:09:54.000 250 12566.95 81.03 54506.30 88888.00 2015-09-07 10:09:54.125 250 12566.95 81.03 54506.30 88888.00 2015-09-07 10:09:54.250 250 12566.92 81.03 54506.32 88888.00 2015-09-07 10:09:54.375 250 12567.08 81.03 54506.32 88888.00 2015-09-07 10:09:54.500 250 12567.12 81.05 54506.35 88888.00 2015-09-07 10:09:54.625 250 12567.12 81.03 54506.35 88888.00 2015-09-07 10:09:54.750 250 12567.17 81.03 54506.35 88888.00 2015-09-07 10:09:54.875 250 12567.20 81.08 54506.38 88888.00 2015-09-07 10:09:55.000 250 12567.20 81.08 54506.38 88888.00 2015-09-07 10:09:55.125 250 12567.20 81.05 54506.38 88888.00 2015-09-07 10:09:55.250 250 12567.20 81.03 54506.38 88888.00 2015-09-07 10:09:55.375 250 12567.20 81.08 54506.35 88888.00 2015-09-07 10:09:55.500 250 12567.25 81.12 54506.40 88888.00 2015-09-07 10:09:55.625 250 12567.35 81.10 54506.45 88888.00 2015-09-07 10:09:55.750 250 12567.40 81.12 54506.43 88888.00 2015-09-07 10:09:55.875 250 12567.38 81.08 54506.40 88888.00 2015-09-07 10:09:56.000 250 12567.42 81.08 54506.43 88888.00 2015-09-07 10:09:56.125 250 12567.50 81.10 54506.45 88888.00 2015-09-07 10:09:56.250 250 12567.55 81.08 54506.45 88888.00 2015-09-07 10:09:56.375 250 12567.60 81.08 54506.45 88888.00 2015-09-07 10:09:56.500 250 12567.62 81.05 54506.45 88888.00 2015-09-07 10:09:56.625 250 12567.70 81.03 54506.47 88888.00 2015-09-07 10:09:56.750 250 12567.73 81.05 54506.47 88888.00 2015-09-07 10:09:56.875 250 12567.73 81.05 54506.53 88888.00 2015-09-07 10:09:57.000 250 12567.73 81.05 54506.50 88888.00 2015-09-07 10:09:57.125 250 12567.77 81.08 54506.50 88888.00 2015-09-07 10:09:57.250 250 12567.75 81.05 54506.50 88888.00 2015-09-07 10:09:57.375 250 12567.77 81.08 54506.53 88888.00 2015-09-07 10:09:57.500 250 12567.80 81.03 54506.53 88888.00 2015-09-07 10:09:57.625 250 12567.83 81.05 54506.53 88888.00 2015-09-07 10:09:57.750 250 12567.83 81.05 54506.53 88888.00 2015-09-07 10:09:57.875 250 12567.85 81.03 54506.50 88888.00 2015-09-07 10:09:58.000 250 12567.92 81.05 54506.50 88888.00 2015-09-07 10:09:58.125 250 12567.98 81.03 54506.55 88888.00 2015-09-07 10:09:58.250 250 12568.02 81.05 54506.57 88888.00 2015-09-07 10:09:58.375 250 12568.08 81.05 54506.57 88888.00 2015-09-07 10:09:58.500 250 12568.12 81.03 54506.57 88888.00 2015-09-07 10:09:58.625 250 12568.17 81.05 54506.60 88888.00 2015-09-07 10:09:58.750 250 12568.20 81.08 54506.60 88888.00 2015-09-07 10:09:58.875 250 12568.15 81.10 54506.62 88888.00 2015-09-07 10:09:59.000 250 12568.17 81.05 54506.65 88888.00 2015-09-07 10:09:59.125 250 12568.20 81.03 54506.65 88888.00 2015-09-07 10:09:59.250 250 12568.23 81.05 54506.70 88888.00 2015-09-07 10:09:59.375 250 12568.33 81.10 54506.70 88888.00 2015-09-07 10:09:59.500 250 12568.38 81.10 54506.72 88888.00 2015-09-07 10:09:59.625 250 12568.35 81.12 54506.72 88888.00 2015-09-07 10:09:59.750 250 12568.33 81.10 54506.75 88888.00 2015-09-07 10:09:59.875 250 12568.35 81.12 54506.78 88888.00 2015-09-07 10:10:00.000 250 12568.38 81.10 54506.75 88888.00 2015-09-07 10:10:00.125 250 12568.45 81.10 54506.82 88888.00 2015-09-07 10:10:00.250 250 12568.45 81.12 54506.85 88888.00 2015-09-07 10:10:00.375 250 12568.50 81.12 54506.88 88888.00 2015-09-07 10:10:00.500 250 12568.48 81.12 54506.85 88888.00 2015-09-07 10:10:00.625 250 12568.45 81.12 54506.85 88888.00 2015-09-07 10:10:00.750 250 12568.45 81.12 54506.85 88888.00 2015-09-07 10:10:00.875 250 12568.48 81.12 54506.85 88888.00 2015-09-07 10:10:01.000 250 12568.42 81.12 54506.88 88888.00 2015-09-07 10:10:01.125 250 12568.50 81.15 54506.90 88888.00 2015-09-07 10:10:01.250 250 12568.52 81.15 54506.93 88888.00 2015-09-07 10:10:01.375 250 12568.52 81.17 54506.93 88888.00 2015-09-07 10:10:01.500 250 12568.48 81.12 54506.90 88888.00 2015-09-07 10:10:01.625 250 12568.52 81.10 54506.93 88888.00 2015-09-07 10:10:01.750 250 12568.60 81.12 54506.95 88888.00 2015-09-07 10:10:01.875 250 12568.58 81.15 54506.97 88888.00 2015-09-07 10:10:02.000 250 12568.65 81.17 54507.00 88888.00 2015-09-07 10:10:02.125 250 12568.65 81.17 54507.00 88888.00 2015-09-07 10:10:02.250 250 12568.65 81.15 54507.03 88888.00 2015-09-07 10:10:02.375 250 12568.73 81.15 54507.03 88888.00 2015-09-07 10:10:02.500 250 12568.75 81.17 54507.05 88888.00 2015-09-07 10:10:02.625 250 12568.77 81.17 54507.05 88888.00 2015-09-07 10:10:02.750 250 12568.80 81.17 54507.05 88888.00 2015-09-07 10:10:02.875 250 12568.80 81.12 54507.07 88888.00 2015-09-07 10:10:03.000 250 12568.83 81.17 54507.07 88888.00 2015-09-07 10:10:03.125 250 12568.77 81.20 54507.10 88888.00 2015-09-07 10:10:03.250 250 12568.70 81.15 54507.10 88888.00 2015-09-07 10:10:03.375 250 12568.75 81.15 54507.10 88888.00 2015-09-07 10:10:03.500 250 12568.77 81.15 54507.10 88888.00 2015-09-07 10:10:03.625 250 12568.90 81.15 54507.12 88888.00 2015-09-07 10:10:03.750 250 12568.95 81.17 54507.12 88888.00 2015-09-07 10:10:03.875 250 12568.92 81.15 54507.15 88888.00 2015-09-07 10:10:04.000 250 12568.95 81.15 54507.12 88888.00 2015-09-07 10:10:04.125 250 12569.00 81.15 54507.15 88888.00 2015-09-07 10:10:04.250 250 12569.05 81.15 54507.18 88888.00 2015-09-07 10:10:04.375 250 12569.05 81.17 54507.20 88888.00 2015-09-07 10:10:04.500 250 12569.05 81.17 54507.20 88888.00 2015-09-07 10:10:04.625 250 12569.08 81.20 54507.20 88888.00 2015-09-07 10:10:04.750 250 12569.05 81.20 54507.22 88888.00 2015-09-07 10:10:04.875 250 12569.08 81.20 54507.22 88888.00 2015-09-07 10:10:05.000 250 12569.15 81.20 54507.22 88888.00 2015-09-07 10:10:05.125 250 12569.20 81.20 54507.28 88888.00 2015-09-07 10:10:05.250 250 12569.23 81.22 54507.32 88888.00 2015-09-07 10:10:05.375 250 12569.27 81.22 54507.32 88888.00 2015-09-07 10:10:05.500 250 12569.23 81.25 54507.35 88888.00 2015-09-07 10:10:05.625 250 12569.17 81.25 54507.35 88888.00 2015-09-07 10:10:05.750 250 12569.25 81.25 54507.35 88888.00 2015-09-07 10:10:05.875 250 12569.38 81.22 54507.32 88888.00 2015-09-07 10:10:06.000 250 12569.42 81.25 54507.32 88888.00 2015-09-07 10:10:06.125 250 12569.42 81.28 54507.38 88888.00 2015-09-07 10:10:06.250 250 12569.40 81.28 54507.40 88888.00 2015-09-07 10:10:06.375 250 12569.42 81.30 54507.40 88888.00 2015-09-07 10:10:06.500 250 12569.40 81.25 54507.43 88888.00 2015-09-07 10:10:06.625 250 12569.38 81.28 54507.40 88888.00 2015-09-07 10:10:06.750 250 12569.42 81.30 54507.43 88888.00 2015-09-07 10:10:06.875 250 12569.45 81.30 54507.43 88888.00 2015-09-07 10:10:07.000 250 12569.42 81.33 54507.43 88888.00 2015-09-07 10:10:07.125 250 12569.45 81.33 54507.47 88888.00 2015-09-07 10:10:07.250 250 12569.48 81.30 54507.47 88888.00 2015-09-07 10:10:07.375 250 12569.50 81.35 54507.47 88888.00 2015-09-07 10:10:07.500 250 12569.52 81.40 54507.50 88888.00 2015-09-07 10:10:07.625 250 12569.55 81.42 54507.53 88888.00 2015-09-07 10:10:07.750 250 12569.58 81.40 54507.53 88888.00 2015-09-07 10:10:07.875 250 12569.58 81.42 54507.53 88888.00 2015-09-07 10:10:08.000 250 12569.58 81.42 54507.55 88888.00 2015-09-07 10:10:08.125 250 12569.60 81.40 54507.55 88888.00 2015-09-07 10:10:08.250 250 12569.58 81.40 54507.55 88888.00 2015-09-07 10:10:08.375 250 12569.52 81.38 54507.53 88888.00 2015-09-07 10:10:08.500 250 12569.50 81.38 54507.55 88888.00 2015-09-07 10:10:08.625 250 12569.60 81.40 54507.60 88888.00 2015-09-07 10:10:08.750 250 12569.65 81.42 54507.60 88888.00 2015-09-07 10:10:08.875 250 12569.62 81.42 54507.57 88888.00 2015-09-07 10:10:09.000 250 12569.62 81.42 54507.57 88888.00 2015-09-07 10:10:09.125 250 12569.62 81.42 54507.62 88888.00 2015-09-07 10:10:09.250 250 12569.62 81.42 54507.65 88888.00 2015-09-07 10:10:09.375 250 12569.70 81.47 54507.65 88888.00 2015-09-07 10:10:09.500 250 12569.77 81.47 54507.65 88888.00 2015-09-07 10:10:09.625 250 12569.73 81.45 54507.68 88888.00 2015-09-07 10:10:09.750 250 12569.62 81.47 54507.72 88888.00 2015-09-07 10:10:09.875 250 12569.60 81.47 54507.72 88888.00 2015-09-07 10:10:10.000 250 12569.67 81.47 54507.75 88888.00 2015-09-07 10:10:10.125 250 12569.70 81.53 54507.78 88888.00 2015-09-07 10:10:10.250 250 12569.70 81.50 54507.75 88888.00 2015-09-07 10:10:10.375 250 12569.65 81.53 54507.75 88888.00 2015-09-07 10:10:10.500 250 12569.62 81.50 54507.80 88888.00 2015-09-07 10:10:10.625 250 12569.67 81.53 54507.80 88888.00 2015-09-07 10:10:10.750 250 12569.73 81.55 54507.82 88888.00 2015-09-07 10:10:10.875 250 12569.75 81.58 54507.82 88888.00 2015-09-07 10:10:11.000 250 12569.75 81.58 54507.82 88888.00 2015-09-07 10:10:11.125 250 12569.73 81.55 54507.82 88888.00 2015-09-07 10:10:11.250 250 12569.73 81.55 54507.88 88888.00 2015-09-07 10:10:11.375 250 12569.75 81.60 54507.90 88888.00 2015-09-07 10:10:11.500 250 12569.75 81.60 54507.90 88888.00 2015-09-07 10:10:11.625 250 12569.73 81.60 54507.90 88888.00 2015-09-07 10:10:11.750 250 12569.80 81.62 54507.90 88888.00 2015-09-07 10:10:11.875 250 12569.88 81.62 54507.93 88888.00 2015-09-07 10:10:12.000 250 12569.83 81.60 54507.95 88888.00 2015-09-07 10:10:12.125 250 12569.75 81.58 54507.95 88888.00 2015-09-07 10:10:12.250 250 12569.73 81.58 54507.95 88888.00 2015-09-07 10:10:12.375 250 12569.77 81.60 54507.97 88888.00 2015-09-07 10:10:12.500 250 12569.83 81.62 54507.97 88888.00 2015-09-07 10:10:12.625 250 12569.88 81.62 54507.97 88888.00 2015-09-07 10:10:12.750 250 12569.90 81.60 54507.97 88888.00 2015-09-07 10:10:12.875 250 12569.85 81.62 54508.00 88888.00 2015-09-07 10:10:13.000 250 12569.85 81.67 54508.00 88888.00 2015-09-07 10:10:13.125 250 12569.95 81.65 54508.03 88888.00 2015-09-07 10:10:13.250 250 12569.88 81.62 54508.03 88888.00 2015-09-07 10:10:13.375 250 12569.95 81.65 54508.03 88888.00 2015-09-07 10:10:13.500 250 12570.00 81.70 54508.05 88888.00 2015-09-07 10:10:13.625 250 12569.98 81.70 54508.05 88888.00 2015-09-07 10:10:13.750 250 12570.02 81.67 54508.05 88888.00 2015-09-07 10:10:13.875 250 12570.05 81.67 54508.05 88888.00 2015-09-07 10:10:14.000 250 12570.10 81.70 54508.07 88888.00 2015-09-07 10:10:14.125 250 12570.12 81.72 54508.10 88888.00 2015-09-07 10:10:14.250 250 12570.05 81.72 54508.10 88888.00 2015-09-07 10:10:14.375 250 12570.05 81.72 54508.12 88888.00 2015-09-07 10:10:14.500 250 12570.05 81.72 54508.12 88888.00 2015-09-07 10:10:14.625 250 12570.05 81.75 54508.15 88888.00 2015-09-07 10:10:14.750 250 12570.08 81.78 54508.15 88888.00 2015-09-07 10:10:14.875 250 12570.10 81.83 54508.18 88888.00 2015-09-07 10:10:15.000 250 12570.08 81.83 54508.18 88888.00 2015-09-07 10:10:15.125 250 12570.10 81.83 54508.20 88888.00 2015-09-07 10:10:15.250 250 12570.12 81.83 54508.20 88888.00 2015-09-07 10:10:15.375 250 12570.15 81.85 54508.20 88888.00 2015-09-07 10:10:15.500 250 12570.15 81.90 54508.20 88888.00 2015-09-07 10:10:15.625 250 12570.17 81.88 54508.20 88888.00 2015-09-07 10:10:15.750 250 12570.17 81.88 54508.22 88888.00 2015-09-07 10:10:15.875 250 12570.12 81.90 54508.25 88888.00 2015-09-07 10:10:16.000 250 12570.15 81.90 54508.25 88888.00 2015-09-07 10:10:16.125 250 12570.23 81.92 54508.28 88888.00 2015-09-07 10:10:16.250 250 12570.15 81.92 54508.30 88888.00 2015-09-07 10:10:16.375 250 12570.12 81.90 54508.32 88888.00 2015-09-07 10:10:16.500 250 12570.10 81.90 54508.35 88888.00 2015-09-07 10:10:16.625 250 12570.12 81.95 54508.35 88888.00 2015-09-07 10:10:16.750 250 12570.10 81.95 54508.35 88888.00 2015-09-07 10:10:16.875 250 12570.05 81.95 54508.38 88888.00 2015-09-07 10:10:17.000 250 12570.00 81.92 54508.38 88888.00 2015-09-07 10:10:17.125 250 12569.98 81.95 54508.40 88888.00 2015-09-07 10:10:17.250 250 12570.00 81.95 54508.40 88888.00 2015-09-07 10:10:17.375 250 12570.10 82.00 54508.40 88888.00 2015-09-07 10:10:17.500 250 12570.10 82.00 54508.43 88888.00 2015-09-07 10:10:17.625 250 12570.05 81.97 54508.43 88888.00 2015-09-07 10:10:17.750 250 12570.10 82.00 54508.43 88888.00 2015-09-07 10:10:17.875 250 12570.12 82.03 54508.47 88888.00 2015-09-07 10:10:18.000 250 12570.02 82.00 54508.45 88888.00 2015-09-07 10:10:18.125 250 12569.98 82.00 54508.47 88888.00 2015-09-07 10:10:18.250 250 12570.05 82.00 54508.47 88888.00 2015-09-07 10:10:18.375 250 12570.10 82.03 54508.47 88888.00 2015-09-07 10:10:18.500 250 12570.12 82.00 54508.50 88888.00 2015-09-07 10:10:18.625 250 12570.08 82.00 54508.53 88888.00 2015-09-07 10:10:18.750 250 12570.05 81.97 54508.55 88888.00 2015-09-07 10:10:18.875 250 12570.12 82.00 54508.55 88888.00 2015-09-07 10:10:19.000 250 12570.17 82.03 54508.55 88888.00 2015-09-07 10:10:19.125 250 12570.20 82.03 54508.57 88888.00 2015-09-07 10:10:19.250 250 12570.20 82.00 54508.60 88888.00 2015-09-07 10:10:19.375 250 12570.17 82.00 54508.62 88888.00 2015-09-07 10:10:19.500 250 12570.15 82.00 54508.60 88888.00 2015-09-07 10:10:19.625 250 12570.17 82.05 54508.62 88888.00 2015-09-07 10:10:19.750 250 12570.23 82.08 54508.62 88888.00 2015-09-07 10:10:19.875 250 12570.27 82.05 54508.65 88888.00 2015-09-07 10:10:20.000 250 12570.33 82.05 54508.65 88888.00 2015-09-07 10:10:20.125 250 12570.33 82.08 54508.70 88888.00 2015-09-07 10:10:20.250 250 12570.35 82.08 54508.68 88888.00 2015-09-07 10:10:20.375 250 12570.40 82.10 54508.70 88888.00 2015-09-07 10:10:20.500 250 12570.48 82.10 54508.70 88888.00 2015-09-07 10:10:20.625 250 12570.48 82.10 54508.70 88888.00 2015-09-07 10:10:20.750 250 12570.42 82.15 54508.70 88888.00 2015-09-07 10:10:20.875 250 12570.38 82.12 54508.72 88888.00 2015-09-07 10:10:21.000 250 12570.42 82.12 54508.72 88888.00 2015-09-07 10:10:21.125 250 12570.45 82.15 54508.75 88888.00 2015-09-07 10:10:21.250 250 12570.45 82.15 54508.78 88888.00 2015-09-07 10:10:21.375 250 12570.52 82.17 54508.78 88888.00 2015-09-07 10:10:21.500 250 12570.55 82.17 54508.75 88888.00 2015-09-07 10:10:21.625 250 12570.50 82.20 54508.78 88888.00 2015-09-07 10:10:21.750 250 12570.52 82.25 54508.78 88888.00 2015-09-07 10:10:21.875 250 12570.55 82.28 54508.80 88888.00 2015-09-07 10:10:22.000 250 12570.50 82.28 54508.82 88888.00 2015-09-07 10:10:22.125 250 12570.52 82.30 54508.82 88888.00 2015-09-07 10:10:22.250 250 12570.50 82.30 54508.85 88888.00 2015-09-07 10:10:22.375 250 12570.52 82.33 54508.80 88888.00 2015-09-07 10:10:22.500 250 12570.55 82.35 54508.82 88888.00 2015-09-07 10:10:22.625 250 12570.58 82.35 54508.88 88888.00 2015-09-07 10:10:22.750 250 12570.60 82.35 54508.90 88888.00 2015-09-07 10:10:22.875 250 12570.60 82.35 54508.90 88888.00 2015-09-07 10:10:23.000 250 12570.55 82.35 54508.90 88888.00 2015-09-07 10:10:23.125 250 12570.50 82.38 54508.90 88888.00 2015-09-07 10:10:23.250 250 12570.48 82.38 54508.90 88888.00 2015-09-07 10:10:23.375 250 12570.50 82.40 54508.93 88888.00 2015-09-07 10:10:23.500 250 12570.52 82.40 54508.93 88888.00 2015-09-07 10:10:23.625 250 12570.55 82.45 54508.95 88888.00 2015-09-07 10:10:23.750 250 12570.55 82.50 54508.95 88888.00 2015-09-07 10:10:23.875 250 12570.50 82.55 54508.97 88888.00 2015-09-07 10:10:24.000 250 12570.50 82.53 54508.97 88888.00 2015-09-07 10:10:24.125 250 12570.50 82.53 54508.97 88888.00 2015-09-07 10:10:24.250 250 12570.42 82.55 54509.00 88888.00 2015-09-07 10:10:24.375 250 12570.48 82.55 54509.00 88888.00 2015-09-07 10:10:24.500 250 12570.52 82.60 54509.03 88888.00 2015-09-07 10:10:24.625 250 12570.52 82.62 54509.03 88888.00 2015-09-07 10:10:24.750 250 12570.55 82.65 54509.03 88888.00 2015-09-07 10:10:24.875 250 12570.55 82.67 54509.05 88888.00 2015-09-07 10:10:25.000 250 12570.58 82.70 54509.03 88888.00 2015-09-07 10:10:25.125 250 12570.60 82.70 54509.07 88888.00 2015-09-07 10:10:25.250 250 12570.58 82.72 54509.07 88888.00 2015-09-07 10:10:25.375 250 12570.52 82.75 54509.07 88888.00 2015-09-07 10:10:25.500 250 12570.52 82.80 54509.12 88888.00 2015-09-07 10:10:25.625 250 12570.55 82.80 54509.18 88888.00 2015-09-07 10:10:25.750 250 12570.60 82.78 54509.15 88888.00 2015-09-07 10:10:25.875 250 12570.60 82.83 54509.18 88888.00 2015-09-07 10:10:26.000 250 12570.65 82.83 54509.15 88888.00 2015-09-07 10:10:26.125 250 12570.60 82.80 54509.18 88888.00 2015-09-07 10:10:26.250 250 12570.60 82.80 54509.18 88888.00 2015-09-07 10:10:26.375 250 12570.67 82.83 54509.20 88888.00 2015-09-07 10:10:26.500 250 12570.67 82.85 54509.22 88888.00 2015-09-07 10:10:26.625 250 12570.65 82.85 54509.20 88888.00 2015-09-07 10:10:26.750 250 12570.62 82.90 54509.22 88888.00 2015-09-07 10:10:26.875 250 12570.67 82.90 54509.25 88888.00 2015-09-07 10:10:27.000 250 12570.70 82.88 54509.25 88888.00 2015-09-07 10:10:27.125 250 12570.73 82.90 54509.30 88888.00 2015-09-07 10:10:27.250 250 12570.73 82.92 54509.30 88888.00 2015-09-07 10:10:27.375 250 12570.75 82.95 54509.32 88888.00 2015-09-07 10:10:27.500 250 12570.73 82.97 54509.32 88888.00 2015-09-07 10:10:27.625 250 12570.73 83.00 54509.30 88888.00 2015-09-07 10:10:27.750 250 12570.77 83.00 54509.32 88888.00 2015-09-07 10:10:27.875 250 12570.80 83.03 54509.30 88888.00 2015-09-07 10:10:28.000 250 12570.75 83.05 54509.30 88888.00 2015-09-07 10:10:28.125 250 12570.73 83.05 54509.35 88888.00 2015-09-07 10:10:28.250 250 12570.75 83.08 54509.35 88888.00 2015-09-07 10:10:28.375 250 12570.77 83.10 54509.35 88888.00 2015-09-07 10:10:28.500 250 12570.75 83.10 54509.32 88888.00 2015-09-07 10:10:28.625 250 12570.77 83.10 54509.38 88888.00 2015-09-07 10:10:28.750 250 12570.85 83.12 54509.38 88888.00 2015-09-07 10:10:28.875 250 12570.90 83.15 54509.38 88888.00 2015-09-07 10:10:29.000 250 12570.88 83.15 54509.38 88888.00 2015-09-07 10:10:29.125 250 12570.83 83.17 54509.38 88888.00 2015-09-07 10:10:29.250 250 12570.83 83.17 54509.43 88888.00 2015-09-07 10:10:29.375 250 12570.85 83.20 54509.45 88888.00 2015-09-07 10:10:29.500 250 12570.83 83.20 54509.43 88888.00 2015-09-07 10:10:29.625 250 12570.83 83.22 54509.45 88888.00 2015-09-07 10:10:29.750 250 12570.85 83.22 54509.47 88888.00 2015-09-07 10:10:29.875 250 12570.95 83.22 54509.47 88888.00 2015-09-07 10:10:30.000 250 12571.00 83.22 54509.45 88888.00 2015-09-07 10:10:30.125 250 12571.00 83.28 54509.47 88888.00 2015-09-07 10:10:30.250 250 12570.95 83.22 54509.53 88888.00 2015-09-07 10:10:30.375 250 12571.02 83.28 54509.53 88888.00 2015-09-07 10:10:30.500 250 12571.02 83.30 54509.55 88888.00 2015-09-07 10:10:30.625 250 12570.95 83.28 54509.50 88888.00 2015-09-07 10:10:30.750 250 12570.92 83.28 54509.53 88888.00 2015-09-07 10:10:30.875 250 12571.00 83.25 54509.53 88888.00 2015-09-07 10:10:31.000 250 12570.98 83.25 54509.53 88888.00 2015-09-07 10:10:31.125 250 12570.92 83.28 54509.55 88888.00 2015-09-07 10:10:31.250 250 12570.90 83.28 54509.57 88888.00 2015-09-07 10:10:31.375 250 12571.00 83.30 54509.57 88888.00 2015-09-07 10:10:31.500 250 12571.05 83.33 54509.60 88888.00 2015-09-07 10:10:31.625 250 12571.08 83.33 54509.62 88888.00 2015-09-07 10:10:31.750 250 12571.10 83.33 54509.62 88888.00 2015-09-07 10:10:31.875 250 12571.00 83.33 54509.65 88888.00 2015-09-07 10:10:32.000 250 12570.98 83.33 54509.68 88888.00 2015-09-07 10:10:32.125 250 12570.98 83.35 54509.70 88888.00 2015-09-07 10:10:32.250 250 12571.00 83.35 54509.70 88888.00 2015-09-07 10:10:32.375 250 12571.02 83.35 54509.70 88888.00 2015-09-07 10:10:32.500 250 12570.98 83.33 54509.70 88888.00 2015-09-07 10:10:32.625 250 12570.95 83.35 54509.72 88888.00 2015-09-07 10:10:32.750 250 12570.95 83.35 54509.72 88888.00 2015-09-07 10:10:32.875 250 12570.98 83.38 54509.72 88888.00 2015-09-07 10:10:33.000 250 12570.92 83.38 54509.78 88888.00 2015-09-07 10:10:33.125 250 12570.92 83.38 54509.80 88888.00 2015-09-07 10:10:33.250 250 12570.95 83.38 54509.82 88888.00 2015-09-07 10:10:33.375 250 12571.02 83.40 54509.80 88888.00 2015-09-07 10:10:33.500 250 12571.02 83.40 54509.80 88888.00 2015-09-07 10:10:33.625 250 12571.05 83.40 54509.80 88888.00 2015-09-07 10:10:33.750 250 12571.05 83.38 54509.82 88888.00 2015-09-07 10:10:33.875 250 12571.05 83.40 54509.82 88888.00 2015-09-07 10:10:34.000 250 12571.05 83.38 54509.82 88888.00 2015-09-07 10:10:34.125 250 12571.08 83.40 54509.85 88888.00 2015-09-07 10:10:34.250 250 12571.02 83.38 54509.88 88888.00 2015-09-07 10:10:34.375 250 12571.02 83.40 54509.88 88888.00 2015-09-07 10:10:34.500 250 12571.02 83.40 54509.88 88888.00 2015-09-07 10:10:34.625 250 12571.02 83.40 54509.88 88888.00 2015-09-07 10:10:34.750 250 12570.98 83.40 54509.88 88888.00 2015-09-07 10:10:34.875 250 12570.95 83.38 54509.90 88888.00 2015-09-07 10:10:35.000 250 12570.98 83.38 54509.93 88888.00 2015-09-07 10:10:35.125 250 12571.00 83.40 54509.95 88888.00 2015-09-07 10:10:35.250 250 12570.98 83.38 54509.93 88888.00 2015-09-07 10:10:35.375 250 12571.00 83.38 54509.93 88888.00 2015-09-07 10:10:35.500 250 12570.95 83.38 54509.95 88888.00 2015-09-07 10:10:35.625 250 12571.00 83.38 54509.95 88888.00 2015-09-07 10:10:35.750 250 12570.98 83.38 54509.95 88888.00 2015-09-07 10:10:35.875 250 12570.92 83.38 54509.97 88888.00 2015-09-07 10:10:36.000 250 12570.95 83.38 54510.00 88888.00 2015-09-07 10:10:36.125 250 12570.98 83.40 54510.03 88888.00 2015-09-07 10:10:36.250 250 12570.95 83.42 54510.00 88888.00 2015-09-07 10:10:36.375 250 12570.95 83.42 54510.03 88888.00 2015-09-07 10:10:36.500 250 12570.95 83.40 54510.03 88888.00 2015-09-07 10:10:36.625 250 12570.95 83.42 54510.05 88888.00 2015-09-07 10:10:36.750 250 12570.95 83.42 54510.07 88888.00 2015-09-07 10:10:36.875 250 12570.95 83.45 54510.07 88888.00 2015-09-07 10:10:37.000 250 12570.92 83.42 54510.10 88888.00 2015-09-07 10:10:37.125 250 12570.95 83.47 54510.12 88888.00 2015-09-07 10:10:37.250 250 12570.90 83.45 54510.15 88888.00 2015-09-07 10:10:37.375 250 12570.90 83.45 54510.12 88888.00 2015-09-07 10:10:37.500 250 12570.90 83.45 54510.12 88888.00 2015-09-07 10:10:37.625 250 12570.92 83.47 54510.12 88888.00 2015-09-07 10:10:37.750 250 12570.92 83.50 54510.15 88888.00 2015-09-07 10:10:37.875 250 12570.92 83.53 54510.18 88888.00 2015-09-07 10:10:38.000 250 12570.88 83.50 54510.18 88888.00 2015-09-07 10:10:38.125 250 12570.88 83.53 54510.18 88888.00 2015-09-07 10:10:38.250 250 12570.88 83.55 54510.22 88888.00 2015-09-07 10:10:38.375 250 12570.92 83.58 54510.20 88888.00 2015-09-07 10:10:38.500 250 12570.90 83.60 54510.22 88888.00 2015-09-07 10:10:38.625 250 12570.95 83.60 54510.20 88888.00 2015-09-07 10:10:38.750 250 12570.95 83.62 54510.20 88888.00 2015-09-07 10:10:38.875 250 12570.95 83.67 54510.25 88888.00 2015-09-07 10:10:39.000 250 12570.95 83.70 54510.28 88888.00 2015-09-07 10:10:39.125 250 12570.95 83.70 54510.25 88888.00 2015-09-07 10:10:39.250 250 12570.95 83.72 54510.30 88888.00 2015-09-07 10:10:39.375 250 12570.95 83.75 54510.32 88888.00 2015-09-07 10:10:39.500 250 12570.98 83.78 54510.30 88888.00 2015-09-07 10:10:39.625 250 12570.92 83.80 54510.30 88888.00 2015-09-07 10:10:39.750 250 12570.92 83.83 54510.30 88888.00 2015-09-07 10:10:39.875 250 12570.95 83.83 54510.35 88888.00 2015-09-07 10:10:40.000 250 12570.95 83.88 54510.32 88888.00 2015-09-07 10:10:40.125 250 12570.92 83.90 54510.32 88888.00 2015-09-07 10:10:40.250 250 12570.85 83.90 54510.35 88888.00 2015-09-07 10:10:40.375 250 12570.90 83.95 54510.35 88888.00 2015-09-07 10:10:40.500 250 12570.90 83.97 54510.38 88888.00 2015-09-07 10:10:40.625 250 12570.88 84.00 54510.38 88888.00 2015-09-07 10:10:40.750 250 12570.90 84.00 54510.38 88888.00 2015-09-07 10:10:40.875 250 12570.88 83.97 54510.40 88888.00 2015-09-07 10:10:41.000 250 12570.80 84.03 54510.40 88888.00 2015-09-07 10:10:41.125 250 12570.80 84.08 54510.43 88888.00 2015-09-07 10:10:41.250 250 12570.85 84.08 54510.43 88888.00 2015-09-07 10:10:41.375 250 12570.95 84.08 54510.43 88888.00 2015-09-07 10:10:41.500 250 12570.88 84.10 54510.43 88888.00 2015-09-07 10:10:41.625 250 12570.83 84.12 54510.45 88888.00 2015-09-07 10:10:41.750 250 12570.83 84.12 54510.43 88888.00 2015-09-07 10:10:41.875 250 12570.77 84.12 54510.45 88888.00 2015-09-07 10:10:42.000 250 12570.77 84.15 54510.47 88888.00 2015-09-07 10:10:42.125 250 12570.83 84.15 54510.50 88888.00 2015-09-07 10:10:42.250 250 12570.83 84.17 54510.50 88888.00 2015-09-07 10:10:42.375 250 12570.85 84.17 54510.50 88888.00 2015-09-07 10:10:42.500 250 12570.85 84.17 54510.53 88888.00 2015-09-07 10:10:42.625 250 12570.83 84.20 54510.53 88888.00 2015-09-07 10:10:42.750 250 12570.80 84.22 54510.50 88888.00 2015-09-07 10:10:42.875 250 12570.80 84.22 54510.53 88888.00 2015-09-07 10:10:43.000 250 12570.75 84.20 54510.55 88888.00 2015-09-07 10:10:43.125 250 12570.77 84.20 54510.55 88888.00 2015-09-07 10:10:43.250 250 12570.70 84.22 54510.55 88888.00 2015-09-07 10:10:43.375 250 12570.70 84.22 54510.55 88888.00 2015-09-07 10:10:43.500 250 12570.73 84.25 54510.55 88888.00 2015-09-07 10:10:43.625 250 12570.77 84.25 54510.57 88888.00 2015-09-07 10:10:43.750 250 12570.80 84.25 54510.60 88888.00 2015-09-07 10:10:43.875 250 12570.83 84.22 54510.62 88888.00 2015-09-07 10:10:44.000 250 12570.77 84.25 54510.60 88888.00 2015-09-07 10:10:44.125 250 12570.77 84.28 54510.62 88888.00 2015-09-07 10:10:44.250 250 12570.83 84.28 54510.65 88888.00 2015-09-07 10:10:44.375 250 12570.85 84.30 54510.65 88888.00 2015-09-07 10:10:44.500 250 12570.85 84.28 54510.65 88888.00 2015-09-07 10:10:44.625 250 12570.83 84.33 54510.68 88888.00 2015-09-07 10:10:44.750 250 12570.83 84.30 54510.68 88888.00 2015-09-07 10:10:44.875 250 12570.92 84.30 54510.70 88888.00 2015-09-07 10:10:45.000 250 12570.95 84.30 54510.70 88888.00 2015-09-07 10:10:45.125 250 12570.85 84.30 54510.72 88888.00 2015-09-07 10:10:45.250 250 12570.80 84.28 54510.72 88888.00 2015-09-07 10:10:45.375 250 12570.85 84.33 54510.72 88888.00 2015-09-07 10:10:45.500 250 12570.90 84.38 54510.72 88888.00 2015-09-07 10:10:45.625 250 12570.98 84.38 54510.72 88888.00 2015-09-07 10:10:45.750 250 12570.98 84.38 54510.72 88888.00 2015-09-07 10:10:45.875 250 12570.92 84.45 54510.72 88888.00 2015-09-07 10:10:46.000 250 12570.95 84.45 54510.72 88888.00 2015-09-07 10:10:46.125 250 12571.00 84.45 54510.75 88888.00 2015-09-07 10:10:46.250 250 12571.00 84.47 54510.75 88888.00 2015-09-07 10:10:46.375 250 12571.02 84.50 54510.78 88888.00 2015-09-07 10:10:46.500 250 12571.02 84.55 54510.75 88888.00 2015-09-07 10:10:46.625 250 12571.02 84.53 54510.78 88888.00 2015-09-07 10:10:46.750 250 12571.12 84.58 54510.78 88888.00 2015-09-07 10:10:46.875 250 12571.17 84.58 54510.75 88888.00 2015-09-07 10:10:47.000 250 12571.17 84.60 54510.72 88888.00 2015-09-07 10:10:47.125 250 12571.12 84.65 54510.75 88888.00 2015-09-07 10:10:47.250 250 12571.08 84.65 54510.80 88888.00 2015-09-07 10:10:47.375 250 12571.12 84.65 54510.82 88888.00 2015-09-07 10:10:47.500 250 12571.20 84.67 54510.80 88888.00 2015-09-07 10:10:47.625 250 12571.25 84.75 54510.82 88888.00 2015-09-07 10:10:47.750 250 12571.23 84.75 54510.82 88888.00 2015-09-07 10:10:47.875 250 12571.20 84.78 54510.82 88888.00 2015-09-07 10:10:48.000 250 12571.20 84.80 54510.80 88888.00 2015-09-07 10:10:48.125 250 12571.17 84.83 54510.80 88888.00 2015-09-07 10:10:48.250 250 12571.17 84.83 54510.82 88888.00 2015-09-07 10:10:48.375 250 12571.15 84.90 54510.85 88888.00 2015-09-07 10:10:48.500 250 12571.12 84.90 54510.85 88888.00 2015-09-07 10:10:48.625 250 12571.15 84.92 54510.88 88888.00 2015-09-07 10:10:48.750 250 12571.15 84.92 54510.88 88888.00 2015-09-07 10:10:48.875 250 12571.15 84.92 54510.90 88888.00 2015-09-07 10:10:49.000 250 12571.10 84.95 54510.88 88888.00 2015-09-07 10:10:49.125 250 12571.02 84.95 54510.88 88888.00 2015-09-07 10:10:49.250 250 12571.02 84.97 54510.88 88888.00 2015-09-07 10:10:49.375 250 12571.08 84.97 54510.88 88888.00 2015-09-07 10:10:49.500 250 12571.08 84.97 54510.88 88888.00 2015-09-07 10:10:49.625 250 12571.00 84.97 54510.90 88888.00 2015-09-07 10:10:49.750 250 12570.95 85.00 54510.90 88888.00 2015-09-07 10:10:49.875 250 12570.95 85.00 54510.93 88888.00 2015-09-07 10:10:50.000 250 12570.95 84.97 54510.93 88888.00 2015-09-07 10:10:50.125 250 12571.00 84.97 54510.95 88888.00 2015-09-07 10:10:50.250 250 12570.98 84.95 54510.97 88888.00 2015-09-07 10:10:50.375 250 12571.00 84.97 54511.00 88888.00 2015-09-07 10:10:50.500 250 12571.05 84.97 54511.00 88888.00 2015-09-07 10:10:50.625 250 12571.08 84.92 54511.00 88888.00 2015-09-07 10:10:50.750 250 12571.05 84.90 54511.03 88888.00 2015-09-07 10:10:50.875 250 12571.00 84.92 54511.03 88888.00 2015-09-07 10:10:51.000 250 12571.08 84.92 54511.03 88888.00 2015-09-07 10:10:51.125 250 12571.12 84.95 54511.05 88888.00 2015-09-07 10:10:51.250 250 12571.08 84.90 54511.07 88888.00 2015-09-07 10:10:51.375 250 12571.17 84.92 54511.07 88888.00 2015-09-07 10:10:51.500 250 12571.25 84.95 54511.05 88888.00 2015-09-07 10:10:51.625 250 12571.23 84.92 54511.05 88888.00 2015-09-07 10:10:51.750 250 12571.23 84.90 54511.05 88888.00 2015-09-07 10:10:51.875 250 12571.17 84.90 54511.07 88888.00 2015-09-07 10:10:52.000 250 12571.20 84.92 54511.07 88888.00 2015-09-07 10:10:52.125 250 12571.23 84.92 54511.07 88888.00 2015-09-07 10:10:52.250 250 12571.17 84.90 54511.10 88888.00 2015-09-07 10:10:52.375 250 12571.20 84.88 54511.07 88888.00 2015-09-07 10:10:52.500 250 12571.12 84.88 54511.10 88888.00 2015-09-07 10:10:52.625 250 12571.12 84.90 54511.10 88888.00 2015-09-07 10:10:52.750 250 12571.17 84.90 54511.10 88888.00 2015-09-07 10:10:52.875 250 12571.17 84.90 54511.10 88888.00 2015-09-07 10:10:53.000 250 12571.20 84.90 54511.10 88888.00 2015-09-07 10:10:53.125 250 12571.20 84.92 54511.12 88888.00 2015-09-07 10:10:53.250 250 12571.17 84.92 54511.12 88888.00 2015-09-07 10:10:53.375 250 12571.20 84.95 54511.12 88888.00 2015-09-07 10:10:53.500 250 12571.23 84.95 54511.15 88888.00 2015-09-07 10:10:53.625 250 12571.25 84.97 54511.15 88888.00 2015-09-07 10:10:53.750 250 12571.27 85.00 54511.15 88888.00 2015-09-07 10:10:53.875 250 12571.27 85.03 54511.15 88888.00 2015-09-07 10:10:54.000 250 12571.23 85.03 54511.15 88888.00 2015-09-07 10:10:54.125 250 12571.23 85.00 54511.15 88888.00 2015-09-07 10:10:54.250 250 12571.25 85.00 54511.18 88888.00 2015-09-07 10:10:54.375 250 12571.33 85.05 54511.18 88888.00 2015-09-07 10:10:54.500 250 12571.33 85.08 54511.18 88888.00 2015-09-07 10:10:54.625 250 12571.35 85.08 54511.18 88888.00 2015-09-07 10:10:54.750 250 12571.38 85.10 54511.15 88888.00 2015-09-07 10:10:54.875 250 12571.40 85.12 54511.15 88888.00 2015-09-07 10:10:55.000 250 12571.40 85.12 54511.18 88888.00 2015-09-07 10:10:55.125 250 12571.33 85.12 54511.20 88888.00 2015-09-07 10:10:55.250 250 12571.27 85.12 54511.20 88888.00 2015-09-07 10:10:55.375 250 12571.38 85.15 54511.18 88888.00 2015-09-07 10:10:55.500 250 12571.48 85.17 54511.18 88888.00 2015-09-07 10:10:55.625 250 12571.42 85.20 54511.18 88888.00 2015-09-07 10:10:55.750 250 12571.40 85.20 54511.20 88888.00 2015-09-07 10:10:55.875 250 12571.45 85.20 54511.18 88888.00 2015-09-07 10:10:56.000 250 12571.55 85.22 54511.20 88888.00 2015-09-07 10:10:56.125 250 12571.60 85.25 54511.20 88888.00 2015-09-07 10:10:56.250 250 12571.62 85.25 54511.20 88888.00 2015-09-07 10:10:56.375 250 12571.62 85.28 54511.18 88888.00 2015-09-07 10:10:56.500 250 12571.60 85.30 54511.20 88888.00 2015-09-07 10:10:56.625 250 12571.60 85.30 54511.22 88888.00 2015-09-07 10:10:56.750 250 12571.62 85.33 54511.22 88888.00 2015-09-07 10:10:56.875 250 12571.70 85.35 54511.22 88888.00 2015-09-07 10:10:57.000 250 12571.77 85.35 54511.22 88888.00 2015-09-07 10:10:57.125 250 12571.83 85.38 54511.22 88888.00 2015-09-07 10:10:57.250 250 12571.80 85.38 54511.25 88888.00 2015-09-07 10:10:57.375 250 12571.85 85.40 54511.25 88888.00 2015-09-07 10:10:57.500 250 12571.90 85.40 54511.25 88888.00 2015-09-07 10:10:57.625 250 12571.92 85.42 54511.25 88888.00 2015-09-07 10:10:57.750 250 12571.85 85.42 54511.25 88888.00 2015-09-07 10:10:57.875 250 12571.83 85.45 54511.25 88888.00 2015-09-07 10:10:58.000 250 12571.85 85.45 54511.25 88888.00 2015-09-07 10:10:58.125 250 12571.88 85.47 54511.25 88888.00 2015-09-07 10:10:58.250 250 12571.90 85.45 54511.30 88888.00 2015-09-07 10:10:58.375 250 12571.92 85.47 54511.28 88888.00 2015-09-07 10:10:58.500 250 12571.88 85.50 54511.28 88888.00 2015-09-07 10:10:58.625 250 12571.88 85.50 54511.25 88888.00 2015-09-07 10:10:58.750 250 12571.90 85.53 54511.25 88888.00 2015-09-07 10:10:58.875 250 12571.95 85.53 54511.28 88888.00 2015-09-07 10:10:59.000 250 12571.95 85.55 54511.28 88888.00 2015-09-07 10:10:59.125 250 12571.98 85.55 54511.32 88888.00 2015-09-07 10:10:59.250 250 12571.95 85.55 54511.32 88888.00 2015-09-07 10:10:59.375 250 12571.95 85.60 54511.32 88888.00 2015-09-07 10:10:59.500 250 12571.95 85.58 54511.30 88888.00 2015-09-07 10:10:59.625 250 12572.00 85.58 54511.30 88888.00 2015-09-07 10:10:59.750 250 12572.05 85.60 54511.32 88888.00 2015-09-07 10:10:59.875 250 12572.05 85.65 54511.32 88888.00 2015-09-07 10:11:00.000 250 12572.05 85.65 54511.32 88888.00 2015-09-07 10:11:00.125 250 12572.05 85.62 54511.35 88888.00 2015-09-07 10:11:00.250 250 12572.05 85.65 54511.35 88888.00 2015-09-07 10:11:00.375 250 12572.05 85.67 54511.32 88888.00 2015-09-07 10:11:00.500 250 12572.05 85.67 54511.35 88888.00 2015-09-07 10:11:00.625 250 12572.10 85.70 54511.35 88888.00 2015-09-07 10:11:00.750 250 12572.15 85.70 54511.38 88888.00 2015-09-07 10:11:00.875 250 12572.12 85.75 54511.40 88888.00 2015-09-07 10:11:01.000 250 12572.12 85.75 54511.35 88888.00 2015-09-07 10:11:01.125 250 12572.17 85.75 54511.38 88888.00 2015-09-07 10:11:01.250 250 12572.17 85.75 54511.40 88888.00 2015-09-07 10:11:01.375 250 12572.17 85.80 54511.43 88888.00 2015-09-07 10:11:01.500 250 12572.12 85.80 54511.43 88888.00 2015-09-07 10:11:01.625 250 12572.12 85.83 54511.43 88888.00 2015-09-07 10:11:01.750 250 12572.12 85.83 54511.47 88888.00 2015-09-07 10:11:01.875 250 12572.12 85.80 54511.45 88888.00 2015-09-07 10:11:02.000 250 12572.10 85.83 54511.45 88888.00 2015-09-07 10:11:02.125 250 12572.08 85.83 54511.47 88888.00 2015-09-07 10:11:02.250 250 12572.05 85.85 54511.50 88888.00 2015-09-07 10:11:02.375 250 12572.10 85.88 54511.47 88888.00 2015-09-07 10:11:02.500 250 12572.20 85.88 54511.50 88888.00 2015-09-07 10:11:02.625 250 12572.17 85.88 54511.50 88888.00 2015-09-07 10:11:02.750 250 12572.08 85.85 54511.50 88888.00 2015-09-07 10:11:02.875 250 12572.15 85.88 54511.53 88888.00 2015-09-07 10:11:03.000 250 12572.25 85.90 54511.53 88888.00 2015-09-07 10:11:03.125 250 12572.27 85.88 54511.50 88888.00 2015-09-07 10:11:03.250 250 12572.25 85.83 54511.50 88888.00 2015-09-07 10:11:03.375 250 12572.25 85.85 54511.50 88888.00 2015-09-07 10:11:03.500 250 12572.23 85.90 54511.50 88888.00 2015-09-07 10:11:03.625 250 12572.27 85.88 54511.53 88888.00 2015-09-07 10:11:03.750 250 12572.25 85.85 54511.55 88888.00 2015-09-07 10:11:03.875 250 12572.20 85.88 54511.57 88888.00 2015-09-07 10:11:04.000 250 12572.15 85.88 54511.55 88888.00 2015-09-07 10:11:04.125 250 12572.15 85.88 54511.57 88888.00 2015-09-07 10:11:04.250 250 12572.17 85.88 54511.60 88888.00 2015-09-07 10:11:04.375 250 12572.23 85.92 54511.57 88888.00 2015-09-07 10:11:04.500 250 12572.27 85.90 54511.57 88888.00 2015-09-07 10:11:04.625 250 12572.33 85.88 54511.60 88888.00 2015-09-07 10:11:04.750 250 12572.38 85.88 54511.57 88888.00 2015-09-07 10:11:04.875 250 12572.42 85.90 54511.60 88888.00 2015-09-07 10:11:05.000 250 12572.42 85.90 54511.60 88888.00 2015-09-07 10:11:05.125 250 12572.40 85.88 54511.62 88888.00 2015-09-07 10:11:05.250 250 12572.38 85.88 54511.62 88888.00 2015-09-07 10:11:05.375 250 12572.42 85.90 54511.60 88888.00 2015-09-07 10:11:05.500 250 12572.45 85.92 54511.62 88888.00 2015-09-07 10:11:05.625 250 12572.48 85.90 54511.62 88888.00 2015-09-07 10:11:05.750 250 12572.42 85.90 54511.62 88888.00 2015-09-07 10:11:05.875 250 12572.42 85.90 54511.68 88888.00 2015-09-07 10:11:06.000 250 12572.48 85.88 54511.68 88888.00 2015-09-07 10:11:06.125 250 12572.52 85.88 54511.68 88888.00 2015-09-07 10:11:06.250 250 12572.48 85.88 54511.70 88888.00 2015-09-07 10:11:06.375 250 12572.52 85.85 54511.70 88888.00 2015-09-07 10:11:06.500 250 12572.55 85.88 54511.75 88888.00 2015-09-07 10:11:06.625 250 12572.52 85.88 54511.72 88888.00 2015-09-07 10:11:06.750 250 12572.52 85.88 54511.72 88888.00 2015-09-07 10:11:06.875 250 12572.58 85.88 54511.72 88888.00 2015-09-07 10:11:07.000 250 12572.60 85.88 54511.72 88888.00 2015-09-07 10:11:07.125 250 12572.58 85.90 54511.72 88888.00 2015-09-07 10:11:07.250 250 12572.55 85.88 54511.75 88888.00 2015-09-07 10:11:07.375 250 12572.60 85.88 54511.75 88888.00 2015-09-07 10:11:07.500 250 12572.65 85.92 54511.78 88888.00 2015-09-07 10:11:07.625 250 12572.62 85.90 54511.78 88888.00 2015-09-07 10:11:07.750 250 12572.62 85.92 54511.78 88888.00 2015-09-07 10:11:07.875 250 12572.65 85.92 54511.80 88888.00 2015-09-07 10:11:08.000 250 12572.62 85.95 54511.80 88888.00 2015-09-07 10:11:08.125 250 12572.58 85.95 54511.80 88888.00 2015-09-07 10:11:08.250 250 12572.60 85.95 54511.80 88888.00 2015-09-07 10:11:08.375 250 12572.70 85.92 54511.80 88888.00 2015-09-07 10:11:08.500 250 12572.75 85.97 54511.82 88888.00 2015-09-07 10:11:08.625 250 12572.73 86.00 54511.85 88888.00 2015-09-07 10:11:08.750 250 12572.70 85.95 54511.88 88888.00 2015-09-07 10:11:08.875 250 12572.70 85.97 54511.85 88888.00 2015-09-07 10:11:09.000 250 12572.80 86.00 54511.85 88888.00 2015-09-07 10:11:09.125 250 12572.83 86.03 54511.85 88888.00 2015-09-07 10:11:09.250 250 12572.83 86.05 54511.85 88888.00 2015-09-07 10:11:09.375 250 12572.85 86.05 54511.85 88888.00 2015-09-07 10:11:09.500 250 12572.88 86.05 54511.85 88888.00 2015-09-07 10:11:09.625 250 12572.85 86.08 54511.88 88888.00 2015-09-07 10:11:09.750 250 12572.88 86.05 54511.88 88888.00 2015-09-07 10:11:09.875 250 12572.83 86.05 54511.88 88888.00 2015-09-07 10:11:10.000 250 12572.83 86.08 54511.88 88888.00 2015-09-07 10:11:10.125 250 12572.83 86.12 54511.90 88888.00 2015-09-07 10:11:10.250 250 12572.77 86.15 54511.88 88888.00 2015-09-07 10:11:10.375 250 12572.83 86.17 54511.88 88888.00 2015-09-07 10:11:10.500 250 12572.85 86.17 54511.90 88888.00 2015-09-07 10:11:10.625 250 12572.85 86.15 54511.93 88888.00 2015-09-07 10:11:10.750 250 12572.80 86.17 54511.93 88888.00 2015-09-07 10:11:10.875 250 12572.77 86.20 54511.90 88888.00 2015-09-07 10:11:11.000 250 12572.80 86.20 54511.90 88888.00 2015-09-07 10:11:11.125 250 12572.80 86.20 54511.93 88888.00 2015-09-07 10:11:11.250 250 12572.83 86.17 54511.90 88888.00 2015-09-07 10:11:11.375 250 12572.90 86.17 54511.90 88888.00 2015-09-07 10:11:11.500 250 12572.95 86.17 54511.93 88888.00 2015-09-07 10:11:11.625 250 12572.92 86.22 54511.95 88888.00 2015-09-07 10:11:11.750 250 12572.90 86.22 54511.95 88888.00 2015-09-07 10:11:11.875 250 12572.88 86.22 54511.97 88888.00 2015-09-07 10:11:12.000 250 12572.83 86.22 54511.97 88888.00 2015-09-07 10:11:12.125 250 12572.83 86.17 54512.00 88888.00 2015-09-07 10:11:12.250 250 12572.80 86.17 54512.00 88888.00 2015-09-07 10:11:12.375 250 12572.85 86.20 54512.00 88888.00 2015-09-07 10:11:12.500 250 12572.85 86.22 54512.00 88888.00 2015-09-07 10:11:12.625 250 12572.88 86.22 54512.03 88888.00 2015-09-07 10:11:12.750 250 12572.88 86.22 54512.00 88888.00 2015-09-07 10:11:12.875 250 12572.85 86.22 54512.03 88888.00 2015-09-07 10:11:13.000 250 12572.88 86.25 54512.03 88888.00 2015-09-07 10:11:13.125 250 12572.90 86.22 54512.00 88888.00 2015-09-07 10:11:13.250 250 12572.90 86.20 54512.00 88888.00 2015-09-07 10:11:13.375 250 12572.95 86.20 54512.00 88888.00 2015-09-07 10:11:13.500 250 12572.95 86.22 54512.03 88888.00 2015-09-07 10:11:13.625 250 12572.95 86.25 54512.05 88888.00 2015-09-07 10:11:13.750 250 12572.90 86.22 54512.07 88888.00 2015-09-07 10:11:13.875 250 12572.90 86.22 54512.07 88888.00 2015-09-07 10:11:14.000 250 12572.92 86.22 54512.07 88888.00 2015-09-07 10:11:14.125 250 12572.92 86.22 54512.05 88888.00 2015-09-07 10:11:14.250 250 12572.88 86.20 54512.05 88888.00 2015-09-07 10:11:14.375 250 12572.85 86.20 54512.07 88888.00 2015-09-07 10:11:14.500 250 12572.85 86.17 54512.07 88888.00 2015-09-07 10:11:14.625 250 12572.88 86.17 54512.07 88888.00 2015-09-07 10:11:14.750 250 12572.85 86.15 54512.10 88888.00 2015-09-07 10:11:14.875 250 12572.88 86.17 54512.12 88888.00 2015-09-07 10:11:15.000 250 12572.88 86.17 54512.12 88888.00 2015-09-07 10:11:15.125 250 12572.95 86.15 54512.10 88888.00 2015-09-07 10:11:15.250 250 12572.92 86.12 54512.12 88888.00 2015-09-07 10:11:15.375 250 12572.95 86.08 54512.12 88888.00 2015-09-07 10:11:15.500 250 12572.92 86.10 54512.12 88888.00 2015-09-07 10:11:15.625 250 12572.92 86.12 54512.15 88888.00 2015-09-07 10:11:15.750 250 12573.00 86.12 54512.18 88888.00 2015-09-07 10:11:15.875 250 12573.00 86.12 54512.15 88888.00 2015-09-07 10:11:16.000 250 12572.98 86.10 54512.15 88888.00 2015-09-07 10:11:16.125 250 12572.98 86.10 54512.18 88888.00 2015-09-07 10:11:16.250 250 12573.00 86.08 54512.20 88888.00 2015-09-07 10:11:16.375 250 12573.00 86.08 54512.20 88888.00 2015-09-07 10:11:16.500 250 12572.92 86.10 54512.20 88888.00 2015-09-07 10:11:16.625 250 12572.95 86.12 54512.22 88888.00 2015-09-07 10:11:16.750 250 12573.00 86.12 54512.18 88888.00 2015-09-07 10:11:16.875 250 12572.98 86.10 54512.18 88888.00 2015-09-07 10:11:17.000 250 12572.98 86.10 54512.20 88888.00 2015-09-07 10:11:17.125 250 12572.98 86.10 54512.20 88888.00 2015-09-07 10:11:17.250 250 12572.95 86.10 54512.20 88888.00 2015-09-07 10:11:17.375 250 12573.02 86.15 54512.20 88888.00 2015-09-07 10:11:17.500 250 12573.08 86.17 54512.22 88888.00 2015-09-07 10:11:17.625 250 12573.12 86.17 54512.25 88888.00 2015-09-07 10:11:17.750 250 12573.12 86.15 54512.25 88888.00 2015-09-07 10:11:17.875 250 12573.05 86.17 54512.22 88888.00 2015-09-07 10:11:18.000 250 12573.00 86.17 54512.22 88888.00 2015-09-07 10:11:18.125 250 12573.00 86.22 54512.25 88888.00 2015-09-07 10:11:18.250 250 12572.98 86.25 54512.25 88888.00 2015-09-07 10:11:18.375 250 12573.02 86.22 54512.28 88888.00 2015-09-07 10:11:18.500 250 12573.08 86.25 54512.28 88888.00 2015-09-07 10:11:18.625 250 12573.10 86.25 54512.25 88888.00 2015-09-07 10:11:18.750 250 12573.05 86.30 54512.28 88888.00 2015-09-07 10:11:18.875 250 12573.02 86.30 54512.28 88888.00 2015-09-07 10:11:19.000 250 12573.05 86.30 54512.28 88888.00 2015-09-07 10:11:19.125 250 12573.05 86.30 54512.28 88888.00 2015-09-07 10:11:19.250 250 12573.02 86.28 54512.30 88888.00 2015-09-07 10:11:19.375 250 12573.10 86.35 54512.32 88888.00 2015-09-07 10:11:19.500 250 12573.08 86.35 54512.35 88888.00 2015-09-07 10:11:19.625 250 12573.02 86.33 54512.32 88888.00 2015-09-07 10:11:19.750 250 12573.02 86.33 54512.32 88888.00 2015-09-07 10:11:19.875 250 12573.05 86.38 54512.32 88888.00 2015-09-07 10:11:20.000 250 12573.02 86.40 54512.32 88888.00 2015-09-07 10:11:20.125 250 12573.02 86.38 54512.35 88888.00 2015-09-07 10:11:20.250 250 12573.05 86.40 54512.35 88888.00 2015-09-07 10:11:20.375 250 12573.08 86.42 54512.35 88888.00 2015-09-07 10:11:20.500 250 12573.05 86.42 54512.38 88888.00 2015-09-07 10:11:20.625 250 12573.02 86.45 54512.38 88888.00 2015-09-07 10:11:20.750 250 12573.02 86.47 54512.38 88888.00 2015-09-07 10:11:20.875 250 12573.02 86.47 54512.40 88888.00 2015-09-07 10:11:21.000 250 12573.02 86.47 54512.38 88888.00 2015-09-07 10:11:21.125 250 12573.02 86.50 54512.38 88888.00 2015-09-07 10:11:21.250 250 12573.02 86.53 54512.38 88888.00 2015-09-07 10:11:21.375 250 12573.05 86.55 54512.40 88888.00 2015-09-07 10:11:21.500 250 12573.05 86.53 54512.40 88888.00 2015-09-07 10:11:21.625 250 12573.08 86.53 54512.38 88888.00 2015-09-07 10:11:21.750 250 12573.08 86.58 54512.40 88888.00 2015-09-07 10:11:21.875 250 12573.05 86.60 54512.40 88888.00 2015-09-07 10:11:22.000 250 12573.05 86.62 54512.40 88888.00 2015-09-07 10:11:22.125 250 12573.08 86.62 54512.43 88888.00 2015-09-07 10:11:22.250 250 12573.10 86.65 54512.45 88888.00 2015-09-07 10:11:22.375 250 12573.05 86.67 54512.45 88888.00 2015-09-07 10:11:22.500 250 12573.08 86.72 54512.45 88888.00 2015-09-07 10:11:22.625 250 12573.05 86.70 54512.43 88888.00 2015-09-07 10:11:22.750 250 12573.02 86.72 54512.43 88888.00 2015-09-07 10:11:22.875 250 12573.05 86.75 54512.43 88888.00 2015-09-07 10:11:23.000 250 12573.12 86.72 54512.43 88888.00 2015-09-07 10:11:23.125 250 12573.15 86.75 54512.43 88888.00 2015-09-07 10:11:23.250 250 12573.15 86.78 54512.47 88888.00 2015-09-07 10:11:23.375 250 12573.12 86.83 54512.47 88888.00 2015-09-07 10:11:23.500 250 12573.10 86.78 54512.47 88888.00 2015-09-07 10:11:23.625 250 12573.08 86.78 54512.45 88888.00 2015-09-07 10:11:23.750 250 12573.05 86.80 54512.47 88888.00 2015-09-07 10:11:23.875 250 12573.05 86.85 54512.47 88888.00 2015-09-07 10:11:24.000 250 12573.08 86.83 54512.47 88888.00 2015-09-07 10:11:24.125 250 12573.12 86.83 54512.47 88888.00 2015-09-07 10:11:24.250 250 12573.10 86.83 54512.50 88888.00 2015-09-07 10:11:24.375 250 12573.12 86.83 54512.53 88888.00 2015-09-07 10:11:24.500 250 12573.12 86.85 54512.53 88888.00 2015-09-07 10:11:24.625 250 12573.10 86.85 54512.50 88888.00 2015-09-07 10:11:24.750 250 12573.15 86.85 54512.50 88888.00 2015-09-07 10:11:24.875 250 12573.17 86.88 54512.53 88888.00 2015-09-07 10:11:25.000 250 12573.17 86.88 54512.53 88888.00 2015-09-07 10:11:25.125 250 12573.17 86.85 54512.55 88888.00 2015-09-07 10:11:25.250 250 12573.12 86.85 54512.55 88888.00 2015-09-07 10:11:25.375 250 12573.17 86.85 54512.57 88888.00 2015-09-07 10:11:25.500 250 12573.12 86.88 54512.57 88888.00 2015-09-07 10:11:25.625 250 12573.15 86.88 54512.53 88888.00 2015-09-07 10:11:25.750 250 12573.20 86.85 54512.53 88888.00 2015-09-07 10:11:25.875 250 12573.23 86.83 54512.55 88888.00 2015-09-07 10:11:26.000 250 12573.23 86.83 54512.55 88888.00 2015-09-07 10:11:26.125 250 12573.23 86.83 54512.53 88888.00 2015-09-07 10:11:26.250 250 12573.12 86.83 54512.53 88888.00 2015-09-07 10:11:26.375 250 12573.12 86.85 54512.57 88888.00 2015-09-07 10:11:26.500 250 12573.17 86.85 54512.57 88888.00 2015-09-07 10:11:26.625 250 12573.23 86.83 54512.55 88888.00 2015-09-07 10:11:26.750 250 12573.17 86.85 54512.55 88888.00 2015-09-07 10:11:26.875 250 12573.17 86.90 54512.55 88888.00 2015-09-07 10:11:27.000 250 12573.25 86.90 54512.57 88888.00 2015-09-07 10:11:27.125 250 12573.30 86.90 54512.57 88888.00 2015-09-07 10:11:27.250 250 12573.25 86.88 54512.57 88888.00 2015-09-07 10:11:27.375 250 12573.25 86.85 54512.55 88888.00 2015-09-07 10:11:27.500 250 12573.23 86.88 54512.55 88888.00 2015-09-07 10:11:27.625 250 12573.17 86.90 54512.57 88888.00 2015-09-07 10:11:27.750 250 12573.23 86.95 54512.57 88888.00 2015-09-07 10:11:27.875 250 12573.30 86.95 54512.57 88888.00 2015-09-07 10:11:28.000 250 12573.27 86.95 54512.57 88888.00 2015-09-07 10:11:28.125 250 12573.30 86.97 54512.57 88888.00 2015-09-07 10:11:28.250 250 12573.35 86.95 54512.57 88888.00 2015-09-07 10:11:28.375 250 12573.35 86.95 54512.60 88888.00 2015-09-07 10:11:28.500 250 12573.30 86.97 54512.62 88888.00 2015-09-07 10:11:28.625 250 12573.25 86.97 54512.60 88888.00 2015-09-07 10:11:28.750 250 12573.25 87.00 54512.60 88888.00 2015-09-07 10:11:28.875 250 12573.33 87.00 54512.62 88888.00 2015-09-07 10:11:29.000 250 12573.30 87.00 54512.62 88888.00 2015-09-07 10:11:29.125 250 12573.25 87.00 54512.62 88888.00 2015-09-07 10:11:29.250 250 12573.20 86.97 54512.65 88888.00 2015-09-07 10:11:29.375 250 12573.27 87.00 54512.65 88888.00 2015-09-07 10:11:29.500 250 12573.30 87.03 54512.65 88888.00 2015-09-07 10:11:29.625 250 12573.33 87.05 54512.65 88888.00 2015-09-07 10:11:29.750 250 12573.33 87.08 54512.65 88888.00 2015-09-07 10:11:29.875 250 12573.38 87.10 54512.65 88888.00 2015-09-07 10:11:30.000 250 12573.38 87.10 54512.62 88888.00 2015-09-07 10:11:30.125 250 12573.38 87.10 54512.62 88888.00 2015-09-07 10:11:30.250 250 12573.38 87.10 54512.70 88888.00 2015-09-07 10:11:30.375 250 12573.42 87.12 54512.70 88888.00 2015-09-07 10:11:30.500 250 12573.40 87.15 54512.70 88888.00 2015-09-07 10:11:30.625 250 12573.42 87.12 54512.68 88888.00 2015-09-07 10:11:30.750 250 12573.45 87.12 54512.70 88888.00 2015-09-07 10:11:30.875 250 12573.45 87.12 54512.70 88888.00 2015-09-07 10:11:31.000 250 12573.42 87.15 54512.70 88888.00 2015-09-07 10:11:31.125 250 12573.40 87.15 54512.72 88888.00 2015-09-07 10:11:31.250 250 12573.42 87.15 54512.72 88888.00 2015-09-07 10:11:31.375 250 12573.48 87.15 54512.70 88888.00 2015-09-07 10:11:31.500 250 12573.50 87.17 54512.70 88888.00 2015-09-07 10:11:31.625 250 12573.50 87.20 54512.72 88888.00 2015-09-07 10:11:31.750 250 12573.50 87.22 54512.75 88888.00 2015-09-07 10:11:31.875 250 12573.45 87.25 54512.75 88888.00 2015-09-07 10:11:32.000 250 12573.45 87.25 54512.75 88888.00 2015-09-07 10:11:32.125 250 12573.48 87.28 54512.72 88888.00 2015-09-07 10:11:32.250 250 12573.45 87.28 54512.72 88888.00 2015-09-07 10:11:32.375 250 12573.48 87.28 54512.72 88888.00 2015-09-07 10:11:32.500 250 12573.50 87.30 54512.72 88888.00 2015-09-07 10:11:32.625 250 12573.55 87.30 54512.72 88888.00 2015-09-07 10:11:32.750 250 12573.58 87.30 54512.75 88888.00 2015-09-07 10:11:32.875 250 12573.55 87.33 54512.75 88888.00 2015-09-07 10:11:33.000 250 12573.62 87.35 54512.75 88888.00 2015-09-07 10:11:33.125 250 12573.65 87.35 54512.75 88888.00 2015-09-07 10:11:33.250 250 12573.60 87.35 54512.78 88888.00 2015-09-07 10:11:33.375 250 12573.60 87.35 54512.78 88888.00 2015-09-07 10:11:33.500 250 12573.52 87.38 54512.78 88888.00 2015-09-07 10:11:33.625 250 12573.55 87.42 54512.78 88888.00 2015-09-07 10:11:33.750 250 12573.65 87.45 54512.80 88888.00 2015-09-07 10:11:33.875 250 12573.62 87.47 54512.80 88888.00 2015-09-07 10:11:34.000 250 12573.60 87.45 54512.78 88888.00 2015-09-07 10:11:34.125 250 12573.65 87.47 54512.78 88888.00 2015-09-07 10:11:34.250 250 12573.67 87.50 54512.80 88888.00 2015-09-07 10:11:34.375 250 12573.70 87.53 54512.80 88888.00 2015-09-07 10:11:34.500 250 12573.70 87.55 54512.80 88888.00 2015-09-07 10:11:34.625 250 12573.67 87.58 54512.78 88888.00 2015-09-07 10:11:34.750 250 12573.67 87.58 54512.80 88888.00 2015-09-07 10:11:34.875 250 12573.65 87.60 54512.80 88888.00 2015-09-07 10:11:35.000 250 12573.70 87.62 54512.80 88888.00 2015-09-07 10:11:35.125 250 12573.73 87.60 54512.82 88888.00 2015-09-07 10:11:35.250 250 12573.73 87.62 54512.85 88888.00 2015-09-07 10:11:35.375 250 12573.80 87.65 54512.85 88888.00 2015-09-07 10:11:35.500 250 12573.80 87.67 54512.85 88888.00 2015-09-07 10:11:35.625 250 12573.75 87.70 54512.85 88888.00 2015-09-07 10:11:35.750 250 12573.70 87.70 54512.85 88888.00 2015-09-07 10:11:35.875 250 12573.75 87.72 54512.85 88888.00 2015-09-07 10:11:36.000 250 12573.80 87.72 54512.85 88888.00 2015-09-07 10:11:36.125 250 12573.88 87.72 54512.85 88888.00 2015-09-07 10:11:36.250 250 12573.85 87.75 54512.88 88888.00 2015-09-07 10:11:36.375 250 12573.85 87.78 54512.90 88888.00 2015-09-07 10:11:36.500 250 12573.88 87.78 54512.88 88888.00 2015-09-07 10:11:36.625 250 12573.85 87.75 54512.85 88888.00 2015-09-07 10:11:36.750 250 12573.83 87.78 54512.85 88888.00 2015-09-07 10:11:36.875 250 12573.77 87.80 54512.85 88888.00 2015-09-07 10:11:37.000 250 12573.80 87.83 54512.90 88888.00 2015-09-07 10:11:37.125 250 12573.85 87.80 54512.90 88888.00 2015-09-07 10:11:37.250 250 12573.85 87.83 54512.90 88888.00 2015-09-07 10:11:37.375 250 12573.85 87.90 54512.93 88888.00 2015-09-07 10:11:37.500 250 12573.83 87.92 54512.90 88888.00 2015-09-07 10:11:37.625 250 12573.88 87.92 54512.90 88888.00 2015-09-07 10:11:37.750 250 12573.95 87.90 54512.90 88888.00 2015-09-07 10:11:37.875 250 12573.98 87.95 54512.93 88888.00 2015-09-07 10:11:38.000 250 12573.98 88.00 54512.90 88888.00 2015-09-07 10:11:38.125 250 12573.95 88.00 54512.93 88888.00 2015-09-07 10:11:38.250 250 12573.92 87.97 54512.93 88888.00 2015-09-07 10:11:38.375 250 12574.00 87.97 54512.90 88888.00 2015-09-07 10:11:38.500 250 12574.00 88.00 54512.93 88888.00 2015-09-07 10:11:38.625 250 12574.02 88.00 54512.90 88888.00 2015-09-07 10:11:38.750 250 12574.02 88.03 54512.93 88888.00 2015-09-07 10:11:38.875 250 12574.05 88.05 54512.95 88888.00 2015-09-07 10:11:39.000 250 12574.05 88.05 54512.95 88888.00 2015-09-07 10:11:39.125 250 12574.08 88.10 54512.97 88888.00 2015-09-07 10:11:39.250 250 12574.08 88.10 54513.00 88888.00 2015-09-07 10:11:39.375 250 12574.10 88.15 54513.00 88888.00 2015-09-07 10:11:39.500 250 12574.10 88.15 54512.97 88888.00 2015-09-07 10:11:39.625 250 12574.15 88.17 54513.00 88888.00 2015-09-07 10:11:39.750 250 12574.15 88.22 54513.00 88888.00 2015-09-07 10:11:39.875 250 12574.20 88.20 54513.03 88888.00 2015-09-07 10:11:40.000 250 12574.20 88.22 54513.00 88888.00 2015-09-07 10:11:40.125 250 12574.20 88.25 54513.00 88888.00 2015-09-07 10:11:40.250 250 12574.23 88.25 54513.00 88888.00 2015-09-07 10:11:40.375 250 12574.25 88.25 54512.97 88888.00 2015-09-07 10:11:40.500 250 12574.20 88.25 54513.03 88888.00 2015-09-07 10:11:40.625 250 12574.20 88.25 54513.05 88888.00 2015-09-07 10:11:40.750 250 12574.25 88.28 54513.03 88888.00 2015-09-07 10:11:40.875 250 12574.35 88.33 54513.03 88888.00 2015-09-07 10:11:41.000 250 12574.33 88.30 54513.03 88888.00 2015-09-07 10:11:41.125 250 12574.30 88.30 54513.03 88888.00 2015-09-07 10:11:41.250 250 12574.35 88.33 54513.05 88888.00 2015-09-07 10:11:41.375 250 12574.45 88.38 54513.07 88888.00 2015-09-07 10:11:41.500 250 12574.50 88.40 54513.05 88888.00 2015-09-07 10:11:41.625 250 12574.45 88.40 54513.05 88888.00 2015-09-07 10:11:41.750 250 12574.40 88.40 54513.05 88888.00 2015-09-07 10:11:41.875 250 12574.40 88.40 54513.03 88888.00 2015-09-07 10:11:42.000 250 12574.40 88.45 54513.03 88888.00 2015-09-07 10:11:42.125 250 12574.40 88.45 54513.05 88888.00 2015-09-07 10:11:42.250 250 12574.35 88.45 54513.07 88888.00 2015-09-07 10:11:42.375 250 12574.38 88.45 54513.05 88888.00 2015-09-07 10:11:42.500 250 12574.35 88.47 54513.10 88888.00 2015-09-07 10:11:42.625 250 12574.33 88.50 54513.10 88888.00 2015-09-07 10:11:42.750 250 12574.40 88.53 54513.12 88888.00 2015-09-07 10:11:42.875 250 12574.48 88.53 54513.10 88888.00 2015-09-07 10:11:43.000 250 12574.48 88.55 54513.10 88888.00 2015-09-07 10:11:43.125 250 12574.50 88.58 54513.12 88888.00 2015-09-07 10:11:43.250 250 12574.55 88.55 54513.12 88888.00 2015-09-07 10:11:43.375 250 12574.62 88.55 54513.10 88888.00 2015-09-07 10:11:43.500 250 12574.60 88.58 54513.12 88888.00 2015-09-07 10:11:43.625 250 12574.62 88.62 54513.12 88888.00 2015-09-07 10:11:43.750 250 12574.60 88.62 54513.12 88888.00 2015-09-07 10:11:43.875 250 12574.67 88.62 54513.18 88888.00 2015-09-07 10:11:44.000 250 12574.70 88.65 54513.15 88888.00 2015-09-07 10:11:44.125 250 12574.67 88.70 54513.18 88888.00 2015-09-07 10:11:44.250 250 12574.65 88.70 54513.18 88888.00 2015-09-07 10:11:44.375 250 12574.70 88.70 54513.18 88888.00 2015-09-07 10:11:44.500 250 12574.73 88.72 54513.18 88888.00 2015-09-07 10:11:44.625 250 12574.75 88.75 54513.18 88888.00 2015-09-07 10:11:44.750 250 12574.77 88.78 54513.15 88888.00 2015-09-07 10:11:44.875 250 12574.80 88.78 54513.20 88888.00 2015-09-07 10:11:45.000 250 12574.83 88.78 54513.18 88888.00 2015-09-07 10:11:45.125 250 12574.90 88.80 54513.22 88888.00 2015-09-07 10:11:45.250 250 12574.90 88.80 54513.22 88888.00 2015-09-07 10:11:45.375 250 12574.92 88.83 54513.20 88888.00 2015-09-07 10:11:45.500 250 12574.88 88.83 54513.20 88888.00 2015-09-07 10:11:45.625 250 12574.90 88.85 54513.25 88888.00 2015-09-07 10:11:45.750 250 12574.90 88.88 54513.28 88888.00 2015-09-07 10:11:45.875 250 12574.92 88.88 54513.25 88888.00 2015-09-07 10:11:46.000 250 12574.98 88.85 54513.25 88888.00 2015-09-07 10:11:46.125 250 12575.00 88.88 54513.22 88888.00 2015-09-07 10:11:46.250 250 12574.98 88.88 54513.25 88888.00 2015-09-07 10:11:46.375 250 12575.05 88.90 54513.28 88888.00 2015-09-07 10:11:46.500 250 12575.08 88.88 54513.25 88888.00 2015-09-07 10:11:46.625 250 12575.00 88.90 54513.25 88888.00 2015-09-07 10:11:46.750 250 12574.95 88.92 54513.25 88888.00 2015-09-07 10:11:46.875 250 12574.98 88.90 54513.25 88888.00 2015-09-07 10:11:47.000 250 12574.95 88.92 54513.28 88888.00 2015-09-07 10:11:47.125 250 12574.95 88.92 54513.28 88888.00 2015-09-07 10:11:47.250 250 12574.92 88.92 54513.28 88888.00 2015-09-07 10:11:47.375 250 12574.95 88.95 54513.30 88888.00 2015-09-07 10:11:47.500 250 12575.00 88.95 54513.30 88888.00 2015-09-07 10:11:47.625 250 12575.08 88.95 54513.28 88888.00 2015-09-07 10:11:47.750 250 12575.10 88.95 54513.28 88888.00 2015-09-07 10:11:47.875 250 12575.15 88.92 54513.28 88888.00 2015-09-07 10:11:48.000 250 12575.17 88.97 54513.30 88888.00 2015-09-07 10:11:48.125 250 12575.17 89.00 54513.30 88888.00 2015-09-07 10:11:48.250 250 12575.15 89.00 54513.32 88888.00 2015-09-07 10:11:48.375 250 12575.20 88.97 54513.30 88888.00 2015-09-07 10:11:48.500 250 12575.17 89.00 54513.30 88888.00 2015-09-07 10:11:48.625 250 12575.12 89.05 54513.32 88888.00 2015-09-07 10:11:48.750 250 12575.15 89.08 54513.32 88888.00 2015-09-07 10:11:48.875 250 12575.15 89.10 54513.35 88888.00 2015-09-07 10:11:49.000 250 12575.23 89.10 54513.35 88888.00 2015-09-07 10:11:49.125 250 12575.25 89.12 54513.32 88888.00 2015-09-07 10:11:49.250 250 12575.27 89.03 54513.32 88888.00 2015-09-07 10:11:49.375 250 12575.30 89.05 54513.32 88888.00 2015-09-07 10:11:49.500 250 12575.38 89.10 54513.35 88888.00 2015-09-07 10:11:49.625 250 12575.40 89.10 54513.35 88888.00 2015-09-07 10:11:49.750 250 12575.38 89.10 54513.35 88888.00 2015-09-07 10:11:49.875 250 12575.33 89.12 54513.38 88888.00 2015-09-07 10:11:50.000 250 12575.30 89.12 54513.40 88888.00 2015-09-07 10:11:50.125 250 12575.35 89.12 54513.40 88888.00 2015-09-07 10:11:50.250 250 12575.38 89.12 54513.43 88888.00 2015-09-07 10:11:50.375 250 12575.42 89.12 54513.43 88888.00 2015-09-07 10:11:50.500 250 12575.45 89.15 54513.43 88888.00 2015-09-07 10:11:50.625 250 12575.42 89.15 54513.43 88888.00 2015-09-07 10:11:50.750 250 12575.40 89.15 54513.40 88888.00 2015-09-07 10:11:50.875 250 12575.40 89.15 54513.40 88888.00 2015-09-07 10:11:51.000 250 12575.40 89.15 54513.43 88888.00 2015-09-07 10:11:51.125 250 12575.42 89.17 54513.45 88888.00 2015-09-07 10:11:51.250 250 12575.48 89.17 54513.43 88888.00 2015-09-07 10:11:51.375 250 12575.50 89.20 54513.45 88888.00 2015-09-07 10:11:51.500 250 12575.48 89.25 54513.47 88888.00 2015-09-07 10:11:51.625 250 12575.48 89.22 54513.45 88888.00 2015-09-07 10:11:51.750 250 12575.52 89.20 54513.47 88888.00 2015-09-07 10:11:51.875 250 12575.55 89.17 54513.47 88888.00 2015-09-07 10:11:52.000 250 12575.58 89.20 54513.50 88888.00 2015-09-07 10:11:52.125 250 12575.62 89.20 54513.50 88888.00 2015-09-07 10:11:52.250 250 12575.60 89.20 54513.53 88888.00 2015-09-07 10:11:52.375 250 12575.67 89.20 54513.53 88888.00 2015-09-07 10:11:52.500 250 12575.70 89.22 54513.53 88888.00 2015-09-07 10:11:52.625 250 12575.67 89.22 54513.53 88888.00 2015-09-07 10:11:52.750 250 12575.73 89.25 54513.55 88888.00 2015-09-07 10:11:52.875 250 12575.73 89.22 54513.55 88888.00 2015-09-07 10:11:53.000 250 12575.75 89.25 54513.57 88888.00 2015-09-07 10:11:53.125 250 12575.80 89.25 54513.57 88888.00 2015-09-07 10:11:53.250 250 12575.77 89.22 54513.57 88888.00 2015-09-07 10:11:53.375 250 12575.83 89.22 54513.57 88888.00 2015-09-07 10:11:53.500 250 12575.85 89.28 54513.57 88888.00 2015-09-07 10:11:53.625 250 12575.92 89.28 54513.57 88888.00 2015-09-07 10:11:53.750 250 12575.92 89.28 54513.57 88888.00 2015-09-07 10:11:53.875 250 12575.83 89.20 54513.55 88888.00 2015-09-07 10:11:54.000 250 12575.92 89.25 54513.60 88888.00 2015-09-07 10:11:54.125 250 12575.95 89.33 54513.62 88888.00 2015-09-07 10:11:54.250 250 12575.95 89.33 54513.65 88888.00 2015-09-07 10:11:54.375 250 12576.02 89.35 54513.62 88888.00 2015-09-07 10:11:54.500 250 12576.02 89.35 54513.62 88888.00 2015-09-07 10:11:54.625 250 12576.02 89.33 54513.62 88888.00 2015-09-07 10:11:54.750 250 12576.05 89.35 54513.62 88888.00 2015-09-07 10:11:54.875 250 12576.10 89.35 54513.62 88888.00 2015-09-07 10:11:55.000 250 12576.20 89.38 54513.62 88888.00 2015-09-07 10:11:55.125 250 12576.27 89.40 54513.68 88888.00 2015-09-07 10:11:55.250 250 12576.35 89.42 54513.68 88888.00 2015-09-07 10:11:55.375 250 12576.35 89.42 54513.68 88888.00 2015-09-07 10:11:55.500 250 12576.33 89.42 54513.65 88888.00 2015-09-07 10:11:55.625 250 12576.38 89.45 54513.70 88888.00 2015-09-07 10:11:55.750 250 12576.42 89.47 54513.70 88888.00 2015-09-07 10:11:55.875 250 12576.40 89.47 54513.68 88888.00 2015-09-07 10:11:56.000 250 12576.45 89.47 54513.68 88888.00 2015-09-07 10:11:56.125 250 12576.48 89.50 54513.68 88888.00 2015-09-07 10:11:56.250 250 12576.45 89.50 54513.70 88888.00 2015-09-07 10:11:56.375 250 12576.50 89.50 54513.70 88888.00 2015-09-07 10:11:56.500 250 12576.48 89.58 54513.72 88888.00 2015-09-07 10:11:56.625 250 12576.48 89.58 54513.75 88888.00 2015-09-07 10:11:56.750 250 12576.50 89.60 54513.72 88888.00 2015-09-07 10:11:56.875 250 12576.52 89.60 54513.72 88888.00 2015-09-07 10:11:57.000 250 12576.58 89.62 54513.70 88888.00 2015-09-07 10:11:57.125 250 12576.65 89.62 54513.70 88888.00 2015-09-07 10:11:57.250 250 12576.67 89.58 54513.70 88888.00 2015-09-07 10:11:57.375 250 12576.73 89.62 54513.72 88888.00 2015-09-07 10:11:57.500 250 12576.77 89.65 54513.72 88888.00 2015-09-07 10:11:57.625 250 12576.83 89.67 54513.75 88888.00 2015-09-07 10:11:57.750 250 12576.83 89.67 54513.75 88888.00 2015-09-07 10:11:57.875 250 12576.85 89.67 54513.75 88888.00 2015-09-07 10:11:58.000 250 12576.83 89.70 54513.72 88888.00 2015-09-07 10:11:58.125 250 12576.88 89.72 54513.72 88888.00 2015-09-07 10:11:58.250 250 12576.88 89.67 54513.75 88888.00 2015-09-07 10:11:58.375 250 12576.92 89.67 54513.75 88888.00 2015-09-07 10:11:58.500 250 12576.98 89.72 54513.75 88888.00 2015-09-07 10:11:58.625 250 12577.05 89.75 54513.75 88888.00 2015-09-07 10:11:58.750 250 12577.10 89.75 54513.78 88888.00 2015-09-07 10:11:58.875 250 12577.10 89.78 54513.78 88888.00 2015-09-07 10:11:59.000 250 12577.12 89.78 54513.82 88888.00 2015-09-07 10:11:59.125 250 12577.20 89.80 54513.82 88888.00 2015-09-07 10:11:59.250 250 12577.15 89.78 54513.80 88888.00 2015-09-07 10:11:59.375 250 12577.15 89.83 54513.82 88888.00 2015-09-07 10:11:59.500 250 12577.15 89.85 54513.85 88888.00 2015-09-07 10:11:59.625 250 12577.20 89.85 54513.85 88888.00 2015-09-07 10:11:59.750 250 12577.27 89.83 54513.82 88888.00 2015-09-07 10:11:59.875 250 12577.27 89.85 54513.85 88888.00 2015-09-07 10:12:00.000 250 12577.30 89.85 54513.85 88888.00 2015-09-07 10:12:00.125 250 12577.27 89.85 54513.88 88888.00 2015-09-07 10:12:00.250 250 12577.30 89.88 54513.90 88888.00 2015-09-07 10:12:00.375 250 12577.35 89.92 54513.90 88888.00 2015-09-07 10:12:00.500 250 12577.38 89.90 54513.93 88888.00 2015-09-07 10:12:00.625 250 12577.38 89.88 54513.90 88888.00 2015-09-07 10:12:00.750 250 12577.42 89.88 54513.90 88888.00 2015-09-07 10:12:00.875 250 12577.38 89.90 54513.90 88888.00 2015-09-07 10:12:01.000 250 12577.30 89.85 54513.90 88888.00 2015-09-07 10:12:01.125 250 12577.38 89.88 54513.93 88888.00 2015-09-07 10:12:01.250 250 12577.42 89.88 54513.95 88888.00 2015-09-07 10:12:01.375 250 12577.50 89.92 54513.95 88888.00 2015-09-07 10:12:01.500 250 12577.48 89.92 54513.95 88888.00 2015-09-07 10:12:01.625 250 12577.50 89.92 54513.95 88888.00 2015-09-07 10:12:01.750 250 12577.55 89.97 54513.95 88888.00 2015-09-07 10:12:01.875 250 12577.55 89.95 54513.97 88888.00 2015-09-07 10:12:02.000 250 12577.58 89.97 54513.97 88888.00 2015-09-07 10:12:02.125 250 12577.55 90.03 54514.00 88888.00 2015-09-07 10:12:02.250 250 12577.55 89.97 54514.03 88888.00 2015-09-07 10:12:02.375 250 12577.58 90.00 54514.03 88888.00 2015-09-07 10:12:02.500 250 12577.55 90.03 54514.05 88888.00 2015-09-07 10:12:02.625 250 12577.58 90.00 54514.03 88888.00 2015-09-07 10:12:02.750 250 12577.52 90.03 54514.03 88888.00 2015-09-07 10:12:02.875 250 12577.55 90.03 54514.05 88888.00 2015-09-07 10:12:03.000 250 12577.58 90.03 54514.07 88888.00 2015-09-07 10:12:03.125 250 12577.60 90.03 54514.07 88888.00 2015-09-07 10:12:03.250 250 12577.62 90.03 54514.07 88888.00 2015-09-07 10:12:03.375 250 12577.70 90.05 54514.10 88888.00 2015-09-07 10:12:03.500 250 12577.75 90.05 54514.07 88888.00 2015-09-07 10:12:03.625 250 12577.73 90.05 54514.10 88888.00 2015-09-07 10:12:03.750 250 12577.75 90.08 54514.12 88888.00 2015-09-07 10:12:03.875 250 12577.77 90.10 54514.15 88888.00 2015-09-07 10:12:04.000 250 12577.77 90.10 54514.15 88888.00 2015-09-07 10:12:04.125 250 12577.75 90.10 54514.15 88888.00 2015-09-07 10:12:04.250 250 12577.77 90.08 54514.15 88888.00 2015-09-07 10:12:04.375 250 12577.83 90.08 54514.15 88888.00 2015-09-07 10:12:04.500 250 12577.77 90.10 54514.15 88888.00 2015-09-07 10:12:04.625 250 12577.75 90.12 54514.18 88888.00 2015-09-07 10:12:04.750 250 12577.80 90.12 54514.18 88888.00 2015-09-07 10:12:04.875 250 12577.85 90.12 54514.18 88888.00 2015-09-07 10:12:05.000 250 12577.88 90.15 54514.22 88888.00 2015-09-07 10:12:05.125 250 12577.90 90.17 54514.22 88888.00 2015-09-07 10:12:05.250 250 12577.80 90.15 54514.25 88888.00 2015-09-07 10:12:05.375 250 12577.77 90.17 54514.22 88888.00 2015-09-07 10:12:05.500 250 12577.83 90.17 54514.22 88888.00 2015-09-07 10:12:05.625 250 12577.85 90.15 54514.25 88888.00 2015-09-07 10:12:05.750 250 12577.85 90.15 54514.25 88888.00 2015-09-07 10:12:05.875 250 12577.85 90.15 54514.25 88888.00 2015-09-07 10:12:06.000 250 12577.88 90.20 54514.28 88888.00 2015-09-07 10:12:06.125 250 12577.92 90.25 54514.28 88888.00 2015-09-07 10:12:06.250 250 12577.88 90.25 54514.28 88888.00 2015-09-07 10:12:06.375 250 12577.88 90.22 54514.30 88888.00 2015-09-07 10:12:06.500 250 12577.85 90.22 54514.32 88888.00 2015-09-07 10:12:06.625 250 12577.90 90.25 54514.30 88888.00 2015-09-07 10:12:06.750 250 12577.90 90.28 54514.30 88888.00 2015-09-07 10:12:06.875 250 12577.88 90.28 54514.32 88888.00 2015-09-07 10:12:07.000 250 12577.92 90.28 54514.30 88888.00 2015-09-07 10:12:07.125 250 12577.90 90.28 54514.32 88888.00 2015-09-07 10:12:07.250 250 12577.88 90.28 54514.35 88888.00 2015-09-07 10:12:07.375 250 12577.92 90.35 54514.38 88888.00 2015-09-07 10:12:07.500 250 12577.98 90.35 54514.40 88888.00 2015-09-07 10:12:07.625 250 12577.98 90.38 54514.40 88888.00 2015-09-07 10:12:07.750 250 12577.95 90.35 54514.40 88888.00 2015-09-07 10:12:07.875 250 12577.92 90.38 54514.40 88888.00 2015-09-07 10:12:08.000 250 12577.90 90.38 54514.43 88888.00 2015-09-07 10:12:08.125 250 12577.88 90.38 54514.45 88888.00 2015-09-07 10:12:08.250 250 12577.88 90.40 54514.43 88888.00 2015-09-07 10:12:08.375 250 12577.95 90.42 54514.43 88888.00 2015-09-07 10:12:08.500 250 12577.98 90.45 54514.45 88888.00 2015-09-07 10:12:08.625 250 12577.92 90.42 54514.47 88888.00 2015-09-07 10:12:08.750 250 12577.85 90.40 54514.45 88888.00 2015-09-07 10:12:08.875 250 12577.80 90.42 54514.45 88888.00 2015-09-07 10:12:09.000 250 12577.92 90.45 54514.47 88888.00 2015-09-07 10:12:09.125 250 12577.95 90.45 54514.50 88888.00 2015-09-07 10:12:09.250 250 12577.88 90.45 54514.47 88888.00 2015-09-07 10:12:09.375 250 12577.88 90.47 54514.47 88888.00 2015-09-07 10:12:09.500 250 12577.83 90.50 54514.47 88888.00 2015-09-07 10:12:09.625 250 12577.77 90.50 54514.47 88888.00 2015-09-07 10:12:09.750 250 12577.83 90.50 54514.50 88888.00 2015-09-07 10:12:09.875 250 12577.83 90.53 54514.53 88888.00 2015-09-07 10:12:10.000 250 12577.90 90.58 54514.55 88888.00 2015-09-07 10:12:10.125 250 12577.95 90.62 54514.57 88888.00 2015-09-07 10:12:10.250 250 12577.85 90.62 54514.55 88888.00 2015-09-07 10:12:10.375 250 12577.83 90.62 54514.55 88888.00 2015-09-07 10:12:10.500 250 12577.77 90.62 54514.55 88888.00 2015-09-07 10:12:10.625 250 12577.75 90.65 54514.55 88888.00 2015-09-07 10:12:10.750 250 12577.77 90.70 54514.60 88888.00 2015-09-07 10:12:10.875 250 12577.80 90.70 54514.65 88888.00 2015-09-07 10:12:11.000 250 12577.83 90.70 54514.60 88888.00 2015-09-07 10:12:11.125 250 12577.85 90.75 54514.65 88888.00 2015-09-07 10:12:11.250 250 12577.80 90.75 54514.65 88888.00 2015-09-07 10:12:11.375 250 12577.80 90.80 54514.65 88888.00 2015-09-07 10:12:11.500 250 12577.80 90.78 54514.65 88888.00 2015-09-07 10:12:11.625 250 12577.83 90.78 54514.65 88888.00 2015-09-07 10:12:11.750 250 12577.90 90.78 54514.62 88888.00 2015-09-07 10:12:11.875 250 12577.95 90.80 54514.65 88888.00 2015-09-07 10:12:12.000 250 12578.00 90.80 54514.62 88888.00 2015-09-07 10:12:12.125 250 12578.00 90.78 54514.68 88888.00 2015-09-07 10:12:12.250 250 12577.90 90.80 54514.72 88888.00 2015-09-07 10:12:12.375 250 12577.88 90.85 54514.70 88888.00 2015-09-07 10:12:12.500 250 12577.90 90.88 54514.72 88888.00 2015-09-07 10:12:12.625 250 12577.92 90.88 54514.75 88888.00 2015-09-07 10:12:12.750 250 12577.92 90.88 54514.72 88888.00 2015-09-07 10:12:12.875 250 12577.92 90.88 54514.75 88888.00 2015-09-07 10:12:13.000 250 12577.88 90.90 54514.75 88888.00 2015-09-07 10:12:13.125 250 12577.85 90.90 54514.78 88888.00 2015-09-07 10:12:13.250 250 12577.88 90.90 54514.75 88888.00 2015-09-07 10:12:13.375 250 12577.92 90.92 54514.80 88888.00 2015-09-07 10:12:13.500 250 12577.90 90.92 54514.78 88888.00 2015-09-07 10:12:13.625 250 12577.95 90.92 54514.78 88888.00 2015-09-07 10:12:13.750 250 12577.98 90.92 54514.80 88888.00 2015-09-07 10:12:13.875 250 12577.95 90.92 54514.82 88888.00 2015-09-07 10:12:14.000 250 12577.95 90.95 54514.82 88888.00 2015-09-07 10:12:14.125 250 12578.02 90.95 54514.85 88888.00 2015-09-07 10:12:14.250 250 12578.02 90.95 54514.88 88888.00 2015-09-07 10:12:14.375 250 12578.08 90.97 54514.82 88888.00 2015-09-07 10:12:14.500 250 12578.08 90.92 54514.82 88888.00 2015-09-07 10:12:14.625 250 12578.10 90.97 54514.85 88888.00 2015-09-07 10:12:14.750 250 12578.10 90.95 54514.85 88888.00 2015-09-07 10:12:14.875 250 12578.05 90.95 54514.88 88888.00 2015-09-07 10:12:15.000 250 12578.10 90.97 54514.88 88888.00 2015-09-07 10:12:15.125 250 12578.10 91.03 54514.90 88888.00 2015-09-07 10:12:15.250 250 12578.02 91.03 54514.95 88888.00 2015-09-07 10:12:15.375 250 12578.00 91.03 54514.93 88888.00 2015-09-07 10:12:15.500 250 12578.00 91.03 54514.93 88888.00 2015-09-07 10:12:15.625 250 12578.08 91.03 54514.90 88888.00 2015-09-07 10:12:15.750 250 12578.12 91.03 54514.93 88888.00 2015-09-07 10:12:15.875 250 12578.10 91.05 54514.97 88888.00 2015-09-07 10:12:16.000 250 12578.10 91.00 54514.97 88888.00 2015-09-07 10:12:16.125 250 12578.10 91.00 54514.97 88888.00 2015-09-07 10:12:16.250 250 12578.05 91.03 54515.00 88888.00 2015-09-07 10:12:16.375 250 12578.10 91.05 54515.00 88888.00 2015-09-07 10:12:16.500 250 12578.15 91.08 54515.00 88888.00 2015-09-07 10:12:16.625 250 12578.20 91.10 54515.00 88888.00 2015-09-07 10:12:16.750 250 12578.20 91.08 54515.00 88888.00 2015-09-07 10:12:16.875 250 12578.20 91.08 54515.03 88888.00 2015-09-07 10:12:17.000 250 12578.25 91.10 54515.05 88888.00 2015-09-07 10:12:17.125 250 12578.23 91.10 54515.05 88888.00 2015-09-07 10:12:17.250 250 12578.27 91.10 54515.05 88888.00 2015-09-07 10:12:17.375 250 12578.30 91.12 54515.07 88888.00 2015-09-07 10:12:17.500 250 12578.25 91.17 54515.07 88888.00 2015-09-07 10:12:17.625 250 12578.25 91.17 54515.07 88888.00 2015-09-07 10:12:17.750 250 12578.25 91.15 54515.05 88888.00 2015-09-07 10:12:17.875 250 12578.27 91.15 54515.10 88888.00 2015-09-07 10:12:18.000 250 12578.30 91.17 54515.12 88888.00 2015-09-07 10:12:18.125 250 12578.25 91.20 54515.12 88888.00 2015-09-07 10:12:18.250 250 12578.17 91.22 54515.15 88888.00 2015-09-07 10:12:18.375 250 12578.23 91.25 54515.15 88888.00 2015-09-07 10:12:18.500 250 12578.23 91.20 54515.15 88888.00 2015-09-07 10:12:18.625 250 12578.23 91.20 54515.15 88888.00 2015-09-07 10:12:18.750 250 12578.23 91.20 54515.15 88888.00 2015-09-07 10:12:18.875 250 12578.27 91.22 54515.18 88888.00 2015-09-07 10:12:19.000 250 12578.30 91.22 54515.18 88888.00 2015-09-07 10:12:19.125 250 12578.27 91.22 54515.18 88888.00 2015-09-07 10:12:19.250 250 12578.23 91.20 54515.18 88888.00 2015-09-07 10:12:19.375 250 12578.27 91.25 54515.18 88888.00 2015-09-07 10:12:19.500 250 12578.30 91.25 54515.18 88888.00 2015-09-07 10:12:19.625 250 12578.33 91.25 54515.18 88888.00 2015-09-07 10:12:19.750 250 12578.27 91.28 54515.20 88888.00 2015-09-07 10:12:19.875 250 12578.23 91.25 54515.20 88888.00 2015-09-07 10:12:20.000 250 12578.17 91.22 54515.20 88888.00 2015-09-07 10:12:20.125 250 12578.23 91.25 54515.20 88888.00 2015-09-07 10:12:20.250 250 12578.27 91.22 54515.25 88888.00 2015-09-07 10:12:20.375 250 12578.30 91.25 54515.25 88888.00 2015-09-07 10:12:20.500 250 12578.30 91.25 54515.25 88888.00 2015-09-07 10:12:20.625 250 12578.27 91.25 54515.22 88888.00 2015-09-07 10:12:20.750 250 12578.33 91.25 54515.25 88888.00 2015-09-07 10:12:20.875 250 12578.33 91.25 54515.25 88888.00 2015-09-07 10:12:21.000 250 12578.35 91.28 54515.22 88888.00 2015-09-07 10:12:21.125 250 12578.40 91.30 54515.28 88888.00 2015-09-07 10:12:21.250 250 12578.45 91.30 54515.30 88888.00 2015-09-07 10:12:21.375 250 12578.45 91.30 54515.30 88888.00 2015-09-07 10:12:21.500 250 12578.40 91.30 54515.30 88888.00 2015-09-07 10:12:21.625 250 12578.45 91.28 54515.30 88888.00 2015-09-07 10:12:21.750 250 12578.45 91.28 54515.30 88888.00 2015-09-07 10:12:21.875 250 12578.42 91.28 54515.30 88888.00 2015-09-07 10:12:22.000 250 12578.45 91.25 54515.30 88888.00 2015-09-07 10:12:22.125 250 12578.50 91.28 54515.32 88888.00 2015-09-07 10:12:22.250 250 12578.50 91.28 54515.30 88888.00 2015-09-07 10:12:22.375 250 12578.52 91.28 54515.35 88888.00 2015-09-07 10:12:22.500 250 12578.55 91.30 54515.38 88888.00 2015-09-07 10:12:22.625 250 12578.50 91.28 54515.40 88888.00 2015-09-07 10:12:22.750 250 12578.48 91.28 54515.38 88888.00 2015-09-07 10:12:22.875 250 12578.48 91.33 54515.38 88888.00 2015-09-07 10:12:23.000 250 12578.58 91.33 54515.40 88888.00 2015-09-07 10:12:23.125 250 12578.62 91.30 54515.43 88888.00 2015-09-07 10:12:23.250 250 12578.55 91.28 54515.40 88888.00 2015-09-07 10:12:23.375 250 12578.52 91.30 54515.43 88888.00 2015-09-07 10:12:23.500 250 12578.52 91.35 54515.43 88888.00 2015-09-07 10:12:23.625 250 12578.58 91.38 54515.45 88888.00 2015-09-07 10:12:23.750 250 12578.52 91.40 54515.43 88888.00 2015-09-07 10:12:23.875 250 12578.55 91.40 54515.47 88888.00 2015-09-07 10:12:24.000 250 12578.58 91.40 54515.43 88888.00 2015-09-07 10:12:24.125 250 12578.52 91.40 54515.45 88888.00 2015-09-07 10:12:24.250 250 12578.55 91.42 54515.43 88888.00 2015-09-07 10:12:24.375 250 12578.60 91.42 54515.45 88888.00 2015-09-07 10:12:24.500 250 12578.60 91.42 54515.45 88888.00 2015-09-07 10:12:24.625 250 12578.62 91.47 54515.47 88888.00 2015-09-07 10:12:24.750 250 12578.60 91.50 54515.50 88888.00 2015-09-07 10:12:24.875 250 12578.65 91.47 54515.50 88888.00 2015-09-07 10:12:25.000 250 12578.62 91.45 54515.47 88888.00 2015-09-07 10:12:25.125 250 12578.62 91.47 54515.50 88888.00 2015-09-07 10:12:25.250 250 12578.60 91.50 54515.50 88888.00 2015-09-07 10:12:25.375 250 12578.67 91.50 54515.53 88888.00 2015-09-07 10:12:25.500 250 12578.70 91.53 54515.53 88888.00 2015-09-07 10:12:25.625 250 12578.65 91.47 54515.53 88888.00 2015-09-07 10:12:25.750 250 12578.62 91.50 54515.53 88888.00 2015-09-07 10:12:25.875 250 12578.67 91.53 54515.55 88888.00 2015-09-07 10:12:26.000 250 12578.73 91.53 54515.55 88888.00 2015-09-07 10:12:26.125 250 12578.75 91.53 54515.55 88888.00 2015-09-07 10:12:26.250 250 12578.70 91.55 54515.55 88888.00 2015-09-07 10:12:26.375 250 12578.65 91.55 54515.57 88888.00 2015-09-07 10:12:26.500 250 12578.70 91.55 54515.57 88888.00 2015-09-07 10:12:26.625 250 12578.77 91.53 54515.57 88888.00 2015-09-07 10:12:26.750 250 12578.77 91.55 54515.60 88888.00 2015-09-07 10:12:26.875 250 12578.77 91.53 54515.60 88888.00 2015-09-07 10:12:27.000 250 12578.73 91.55 54515.60 88888.00 2015-09-07 10:12:27.125 250 12578.73 91.60 54515.62 88888.00 2015-09-07 10:12:27.250 250 12578.65 91.60 54515.62 88888.00 2015-09-07 10:12:27.375 250 12578.73 91.62 54515.60 88888.00 2015-09-07 10:12:27.500 250 12578.70 91.65 54515.60 88888.00 2015-09-07 10:12:27.625 250 12578.73 91.65 54515.62 88888.00 2015-09-07 10:12:27.750 250 12578.80 91.65 54515.62 88888.00 2015-09-07 10:12:27.875 250 12578.83 91.67 54515.65 88888.00 2015-09-07 10:12:28.000 250 12578.80 91.67 54515.68 88888.00 2015-09-07 10:12:28.125 250 12578.77 91.67 54515.70 88888.00 2015-09-07 10:12:28.250 250 12578.75 91.65 54515.72 88888.00 2015-09-07 10:12:28.375 250 12578.77 91.65 54515.70 88888.00 2015-09-07 10:12:28.500 250 12578.80 91.67 54515.72 88888.00 2015-09-07 10:12:28.625 250 12578.85 91.72 54515.75 88888.00 2015-09-07 10:12:28.750 250 12578.80 91.75 54515.78 88888.00 2015-09-07 10:12:28.875 250 12578.77 91.75 54515.80 88888.00 2015-09-07 10:12:29.000 250 12578.73 91.75 54515.78 88888.00 2015-09-07 10:12:29.125 250 12578.67 91.78 54515.78 88888.00 2015-09-07 10:12:29.250 250 12578.73 91.75 54515.82 88888.00 2015-09-07 10:12:29.375 250 12578.80 91.78 54515.80 88888.00 2015-09-07 10:12:29.500 250 12578.77 91.78 54515.80 88888.00 2015-09-07 10:12:29.625 250 12578.75 91.83 54515.82 88888.00 2015-09-07 10:12:29.750 250 12578.73 91.80 54515.82 88888.00 2015-09-07 10:12:29.875 250 12578.75 91.80 54515.82 88888.00 2015-09-07 10:12:30.000 250 12578.75 91.83 54515.85 88888.00 2015-09-07 10:12:30.125 250 12578.77 91.85 54515.85 88888.00 2015-09-07 10:12:30.250 250 12578.80 91.85 54515.85 88888.00 2015-09-07 10:12:30.375 250 12578.80 91.88 54515.85 88888.00 2015-09-07 10:12:30.500 250 12578.70 91.85 54515.85 88888.00 2015-09-07 10:12:30.625 250 12578.65 91.85 54515.85 88888.00 2015-09-07 10:12:30.750 250 12578.70 91.85 54515.88 88888.00 2015-09-07 10:12:30.875 250 12578.70 91.90 54515.90 88888.00 2015-09-07 10:12:31.000 250 12578.65 91.90 54515.90 88888.00 2015-09-07 10:12:31.125 250 12578.67 91.90 54515.93 88888.00 2015-09-07 10:12:31.250 250 12578.67 91.90 54515.95 88888.00 2015-09-07 10:12:31.375 250 12578.73 91.90 54515.93 88888.00 2015-09-07 10:12:31.500 250 12578.70 91.92 54515.93 88888.00 2015-09-07 10:12:31.625 250 12578.75 91.92 54515.93 88888.00 2015-09-07 10:12:31.750 250 12578.77 91.95 54515.97 88888.00 2015-09-07 10:12:31.875 250 12578.85 91.92 54515.97 88888.00 2015-09-07 10:12:32.000 250 12578.85 91.92 54515.97 88888.00 2015-09-07 10:12:32.125 250 12578.85 91.95 54515.95 88888.00 2015-09-07 10:12:32.250 250 12578.80 91.92 54515.97 88888.00 2015-09-07 10:12:32.375 250 12578.77 91.95 54515.97 88888.00 2015-09-07 10:12:32.500 250 12578.75 91.95 54515.97 88888.00 2015-09-07 10:12:32.625 250 12578.83 91.95 54516.00 88888.00 2015-09-07 10:12:32.750 250 12578.83 91.95 54516.03 88888.00 2015-09-07 10:12:32.875 250 12578.77 91.95 54516.05 88888.00 2015-09-07 10:12:33.000 250 12578.70 91.97 54516.05 88888.00 2015-09-07 10:12:33.125 250 12578.73 92.00 54516.05 88888.00 2015-09-07 10:12:33.250 250 12578.73 92.00 54516.05 88888.00 2015-09-07 10:12:33.375 250 12578.77 92.00 54516.07 88888.00 2015-09-07 10:12:33.500 250 12578.77 92.03 54516.07 88888.00 2015-09-07 10:12:33.625 250 12578.83 92.05 54516.07 88888.00 2015-09-07 10:12:33.750 250 12578.80 92.05 54516.10 88888.00 2015-09-07 10:12:33.875 250 12578.77 92.08 54516.10 88888.00 2015-09-07 10:12:34.000 250 12578.73 92.08 54516.10 88888.00 2015-09-07 10:12:34.125 250 12578.77 92.08 54516.12 88888.00 2015-09-07 10:12:34.250 250 12578.80 92.08 54516.15 88888.00 2015-09-07 10:12:34.375 250 12578.85 92.10 54516.18 88888.00 2015-09-07 10:12:34.500 250 12578.85 92.12 54516.18 88888.00 2015-09-07 10:12:34.625 250 12578.83 92.12 54516.18 88888.00 2015-09-07 10:12:34.750 250 12578.83 92.12 54516.20 88888.00 2015-09-07 10:12:34.875 250 12578.75 92.10 54516.20 88888.00 2015-09-07 10:12:35.000 250 12578.73 92.05 54516.20 88888.00 2015-09-07 10:12:35.125 250 12578.77 92.10 54516.20 88888.00 2015-09-07 10:12:35.250 250 12578.77 92.10 54516.22 88888.00 2015-09-07 10:12:35.375 250 12578.80 92.15 54516.25 88888.00 2015-09-07 10:12:35.500 250 12578.83 92.17 54516.22 88888.00 2015-09-07 10:12:35.625 250 12578.88 92.17 54516.25 88888.00 2015-09-07 10:12:35.750 250 12578.88 92.15 54516.28 88888.00 2015-09-07 10:12:35.875 250 12578.90 92.17 54516.28 88888.00 2015-09-07 10:12:36.000 250 12578.98 92.17 54516.28 88888.00 2015-09-07 10:12:36.125 250 12578.98 92.15 54516.30 88888.00 2015-09-07 10:12:36.250 250 12578.95 92.15 54516.32 88888.00 2015-09-07 10:12:36.375 250 12578.95 92.15 54516.32 88888.00 2015-09-07 10:12:36.500 250 12578.92 92.17 54516.35 88888.00 2015-09-07 10:12:36.625 250 12578.92 92.17 54516.38 88888.00 2015-09-07 10:12:36.750 250 12578.88 92.17 54516.35 88888.00 2015-09-07 10:12:36.875 250 12578.90 92.17 54516.38 88888.00 2015-09-07 10:12:37.000 250 12578.90 92.17 54516.38 88888.00 2015-09-07 10:12:37.125 250 12578.98 92.15 54516.38 88888.00 2015-09-07 10:12:37.250 250 12578.95 92.12 54516.40 88888.00 2015-09-07 10:12:37.375 250 12578.92 92.12 54516.38 88888.00 2015-09-07 10:12:37.500 250 12578.92 92.12 54516.40 88888.00 2015-09-07 10:12:37.625 250 12578.95 92.10 54516.43 88888.00 2015-09-07 10:12:37.750 250 12579.00 92.12 54516.43 88888.00 2015-09-07 10:12:37.875 250 12578.98 92.10 54516.43 88888.00 2015-09-07 10:12:38.000 250 12579.00 92.10 54516.43 88888.00 2015-09-07 10:12:38.125 250 12579.00 92.12 54516.47 88888.00 2015-09-07 10:12:38.250 250 12579.00 92.12 54516.50 88888.00 2015-09-07 10:12:38.375 250 12579.08 92.12 54516.50 88888.00 2015-09-07 10:12:38.500 250 12579.12 92.12 54516.53 88888.00 2015-09-07 10:12:38.625 250 12579.10 92.10 54516.50 88888.00 2015-09-07 10:12:38.750 250 12579.02 92.10 54516.50 88888.00 2015-09-07 10:12:38.875 250 12579.00 92.10 54516.50 88888.00 2015-09-07 10:12:39.000 250 12579.00 92.08 54516.53 88888.00 2015-09-07 10:12:39.125 250 12578.98 92.10 54516.55 88888.00 2015-09-07 10:12:39.250 250 12578.92 92.08 54516.57 88888.00 2015-09-07 10:12:39.375 250 12578.95 92.12 54516.57 88888.00 2015-09-07 10:12:39.500 250 12578.92 92.12 54516.57 88888.00 2015-09-07 10:12:39.625 250 12578.95 92.12 54516.57 88888.00 2015-09-07 10:12:39.750 250 12578.95 92.08 54516.57 88888.00 2015-09-07 10:12:39.875 250 12578.92 92.10 54516.60 88888.00 2015-09-07 10:12:40.000 250 12578.90 92.10 54516.60 88888.00 2015-09-07 10:12:40.125 250 12578.92 92.10 54516.62 88888.00 2015-09-07 10:12:40.250 250 12578.90 92.10 54516.60 88888.00 2015-09-07 10:12:40.375 250 12578.92 92.08 54516.65 88888.00 2015-09-07 10:12:40.500 250 12578.90 92.12 54516.65 88888.00 2015-09-07 10:12:40.625 250 12578.92 92.10 54516.68 88888.00 2015-09-07 10:12:40.750 250 12578.95 92.08 54516.70 88888.00 2015-09-07 10:12:40.875 250 12578.92 92.10 54516.72 88888.00 2015-09-07 10:12:41.000 250 12578.88 92.08 54516.72 88888.00 2015-09-07 10:12:41.125 250 12578.92 92.08 54516.72 88888.00 2015-09-07 10:12:41.250 250 12578.88 92.12 54516.72 88888.00 2015-09-07 10:12:41.375 250 12578.92 92.12 54516.75 88888.00 2015-09-07 10:12:41.500 250 12578.92 92.12 54516.78 88888.00 2015-09-07 10:12:41.625 250 12578.92 92.12 54516.75 88888.00 2015-09-07 10:12:41.750 250 12578.92 92.12 54516.72 88888.00 2015-09-07 10:12:41.875 250 12578.95 92.15 54516.72 88888.00 2015-09-07 10:12:42.000 250 12578.98 92.17 54516.75 88888.00 2015-09-07 10:12:42.125 250 12578.95 92.17 54516.78 88888.00 2015-09-07 10:12:42.250 250 12578.88 92.15 54516.80 88888.00 2015-09-07 10:12:42.375 250 12578.85 92.20 54516.80 88888.00 2015-09-07 10:12:42.500 250 12578.88 92.20 54516.82 88888.00 2015-09-07 10:12:42.625 250 12578.90 92.20 54516.82 88888.00 2015-09-07 10:12:42.750 250 12578.88 92.20 54516.85 88888.00 2015-09-07 10:12:42.875 250 12578.80 92.17 54516.88 88888.00 2015-09-07 10:12:43.000 250 12578.80 92.25 54516.85 88888.00 2015-09-07 10:12:43.125 250 12578.80 92.25 54516.88 88888.00 2015-09-07 10:12:43.250 250 12578.85 92.20 54516.88 88888.00 2015-09-07 10:12:43.375 250 12578.92 92.22 54516.88 88888.00 2015-09-07 10:12:43.500 250 12578.90 92.28 54516.88 88888.00 2015-09-07 10:12:43.625 250 12578.85 92.25 54516.88 88888.00 2015-09-07 10:12:43.750 250 12578.77 92.25 54516.90 88888.00 2015-09-07 10:12:43.875 250 12578.83 92.28 54516.95 88888.00 2015-09-07 10:12:44.000 250 12578.88 92.28 54516.95 88888.00 2015-09-07 10:12:44.125 250 12578.90 92.28 54516.95 88888.00 2015-09-07 10:12:44.250 250 12578.90 92.25 54516.97 88888.00 2015-09-07 10:12:44.375 250 12578.85 92.25 54516.97 88888.00 2015-09-07 10:12:44.500 250 12578.83 92.28 54517.00 88888.00 2015-09-07 10:12:44.625 250 12578.90 92.33 54517.05 88888.00 2015-09-07 10:12:44.750 250 12578.90 92.33 54517.05 88888.00 2015-09-07 10:12:44.875 250 12578.90 92.30 54517.05 88888.00 2015-09-07 10:12:45.000 250 12578.90 92.28 54517.07 88888.00 2015-09-07 10:12:45.125 250 12578.90 92.33 54517.07 88888.00 2015-09-07 10:12:45.250 250 12578.90 92.35 54517.07 88888.00 2015-09-07 10:12:45.375 250 12578.85 92.38 54517.10 88888.00 2015-09-07 10:12:45.500 250 12578.83 92.38 54517.07 88888.00 2015-09-07 10:12:45.625 250 12578.85 92.38 54517.07 88888.00 2015-09-07 10:12:45.750 250 12578.92 92.40 54517.05 88888.00 2015-09-07 10:12:45.875 250 12578.92 92.40 54517.10 88888.00 2015-09-07 10:12:46.000 250 12578.83 92.42 54517.12 88888.00 2015-09-07 10:12:46.125 250 12578.75 92.40 54517.15 88888.00 2015-09-07 10:12:46.250 250 12578.75 92.40 54517.18 88888.00 2015-09-07 10:12:46.375 250 12578.83 92.47 54517.18 88888.00 2015-09-07 10:12:46.500 250 12578.77 92.42 54517.18 88888.00 2015-09-07 10:12:46.625 250 12578.77 92.45 54517.18 88888.00 2015-09-07 10:12:46.750 250 12578.83 92.42 54517.20 88888.00 2015-09-07 10:12:46.875 250 12578.83 92.42 54517.20 88888.00 2015-09-07 10:12:47.000 250 12578.85 92.45 54517.20 88888.00 2015-09-07 10:12:47.125 250 12578.80 92.50 54517.20 88888.00 2015-09-07 10:12:47.250 250 12578.80 92.42 54517.20 88888.00 2015-09-07 10:12:47.375 250 12578.88 92.45 54517.22 88888.00 2015-09-07 10:12:47.500 250 12578.83 92.50 54517.25 88888.00 2015-09-07 10:12:47.625 250 12578.85 92.47 54517.28 88888.00 2015-09-07 10:12:47.750 250 12578.92 92.47 54517.28 88888.00 2015-09-07 10:12:47.875 250 12578.92 92.45 54517.28 88888.00 2015-09-07 10:12:48.000 250 12578.90 92.45 54517.28 88888.00 2015-09-07 10:12:48.125 250 12578.88 92.45 54517.28 88888.00 2015-09-07 10:12:48.250 250 12578.83 92.42 54517.32 88888.00 2015-09-07 10:12:48.375 250 12578.90 92.47 54517.30 88888.00 2015-09-07 10:12:48.500 250 12578.95 92.50 54517.32 88888.00 2015-09-07 10:12:48.625 250 12578.88 92.47 54517.32 88888.00 2015-09-07 10:12:48.750 250 12578.90 92.47 54517.35 88888.00 2015-09-07 10:12:48.875 250 12578.88 92.47 54517.35 88888.00 2015-09-07 10:12:49.000 250 12578.85 92.47 54517.35 88888.00 2015-09-07 10:12:49.125 250 12578.88 92.47 54517.38 88888.00 2015-09-07 10:12:49.250 250 12578.80 92.50 54517.38 88888.00 2015-09-07 10:12:49.375 250 12578.85 92.50 54517.35 88888.00 2015-09-07 10:12:49.500 250 12578.80 92.50 54517.38 88888.00 2015-09-07 10:12:49.625 250 12578.75 92.50 54517.40 88888.00 2015-09-07 10:12:49.750 250 12578.73 92.53 54517.43 88888.00 2015-09-07 10:12:49.875 250 12578.75 92.55 54517.43 88888.00 2015-09-07 10:12:50.000 250 12578.77 92.55 54517.40 88888.00 2015-09-07 10:12:50.125 250 12578.77 92.55 54517.45 88888.00 2015-09-07 10:12:50.250 250 12578.73 92.58 54517.45 88888.00 2015-09-07 10:12:50.375 250 12578.75 92.60 54517.45 88888.00 2015-09-07 10:12:50.500 250 12578.67 92.55 54517.45 88888.00 2015-09-07 10:12:50.625 250 12578.62 92.55 54517.47 88888.00 2015-09-07 10:12:50.750 250 12578.58 92.55 54517.47 88888.00 2015-09-07 10:12:50.875 250 12578.60 92.55 54517.50 88888.00 2015-09-07 10:12:51.000 250 12578.67 92.55 54517.50 88888.00 2015-09-07 10:12:51.125 250 12578.67 92.53 54517.53 88888.00 2015-09-07 10:12:51.250 250 12578.62 92.50 54517.53 88888.00 2015-09-07 10:12:51.375 250 12578.65 92.50 54517.55 88888.00 2015-09-07 10:12:51.500 250 12578.62 92.53 54517.55 88888.00 2015-09-07 10:12:51.625 250 12578.58 92.53 54517.57 88888.00 2015-09-07 10:12:51.750 250 12578.55 92.55 54517.57 88888.00 2015-09-07 10:12:51.875 250 12578.55 92.53 54517.55 88888.00 2015-09-07 10:12:52.000 250 12578.52 92.55 54517.55 88888.00 2015-09-07 10:12:52.125 250 12578.60 92.53 54517.57 88888.00 2015-09-07 10:12:52.250 250 12578.60 92.47 54517.60 88888.00 2015-09-07 10:12:52.375 250 12578.62 92.47 54517.60 88888.00 2015-09-07 10:12:52.500 250 12578.62 92.45 54517.60 88888.00 2015-09-07 10:12:52.625 250 12578.62 92.45 54517.60 88888.00 2015-09-07 10:12:52.750 250 12578.70 92.45 54517.62 88888.00 2015-09-07 10:12:52.875 250 12578.75 92.47 54517.60 88888.00 2015-09-07 10:12:53.000 250 12578.75 92.47 54517.62 88888.00 2015-09-07 10:12:53.125 250 12578.65 92.47 54517.65 88888.00 2015-09-07 10:12:53.250 250 12578.65 92.45 54517.65 88888.00 2015-09-07 10:12:53.375 250 12578.70 92.40 54517.65 88888.00 2015-09-07 10:12:53.500 250 12578.67 92.40 54517.65 88888.00 2015-09-07 10:12:53.625 250 12578.65 92.40 54517.68 88888.00 2015-09-07 10:12:53.750 250 12578.60 92.40 54517.68 88888.00 2015-09-07 10:12:53.875 250 12578.62 92.40 54517.70 88888.00 2015-09-07 10:12:54.000 250 12578.65 92.33 54517.70 88888.00 2015-09-07 10:12:54.125 250 12578.62 92.38 54517.70 88888.00 2015-09-07 10:12:54.250 250 12578.65 92.35 54517.72 88888.00 2015-09-07 10:12:54.375 250 12578.73 92.38 54517.72 88888.00 2015-09-07 10:12:54.500 250 12578.75 92.38 54517.75 88888.00 2015-09-07 10:12:54.625 250 12578.75 92.35 54517.75 88888.00 2015-09-07 10:12:54.750 250 12578.73 92.38 54517.72 88888.00 2015-09-07 10:12:54.875 250 12578.75 92.35 54517.72 88888.00 2015-09-07 10:12:55.000 250 12578.75 92.35 54517.78 88888.00 2015-09-07 10:12:55.125 250 12578.77 92.35 54517.78 88888.00 2015-09-07 10:12:55.250 250 12578.75 92.35 54517.80 88888.00 2015-09-07 10:12:55.375 250 12578.77 92.35 54517.80 88888.00 2015-09-07 10:12:55.500 250 12578.77 92.35 54517.80 88888.00 2015-09-07 10:12:55.625 250 12578.80 92.35 54517.80 88888.00 2015-09-07 10:12:55.750 250 12578.80 92.35 54517.80 88888.00 2015-09-07 10:12:55.875 250 12578.85 92.35 54517.80 88888.00 2015-09-07 10:12:56.000 250 12578.92 92.33 54517.82 88888.00 2015-09-07 10:12:56.125 250 12579.00 92.33 54517.80 88888.00 2015-09-07 10:12:56.250 250 12578.95 92.30 54517.82 88888.00 2015-09-07 10:12:56.375 250 12578.98 92.33 54517.85 88888.00 2015-09-07 10:12:56.500 250 12578.95 92.28 54517.85 88888.00 2015-09-07 10:12:56.625 250 12579.02 92.33 54517.82 88888.00 2015-09-07 10:12:56.750 250 12579.02 92.30 54517.88 88888.00 2015-09-07 10:12:56.875 250 12579.05 92.28 54517.88 88888.00 2015-09-07 10:12:57.000 250 12579.02 92.28 54517.88 88888.00 2015-09-07 10:12:57.125 250 12579.00 92.28 54517.85 88888.00 2015-09-07 10:12:57.250 250 12579.02 92.25 54517.88 88888.00 2015-09-07 10:12:57.375 250 12579.20 92.25 54517.90 88888.00 2015-09-07 10:12:57.500 250 12579.23 92.25 54517.93 88888.00 2015-09-07 10:12:57.625 250 12579.10 92.25 54517.93 88888.00 2015-09-07 10:12:57.750 250 12579.05 92.25 54517.93 88888.00 2015-09-07 10:12:57.875 250 12579.10 92.20 54517.93 88888.00 2015-09-07 10:12:58.000 250 12579.12 92.22 54517.93 88888.00 2015-09-07 10:12:58.125 250 12579.17 92.20 54517.93 88888.00 2015-09-07 10:12:58.250 250 12579.15 92.22 54517.95 88888.00 2015-09-07 10:12:58.375 250 12579.12 92.22 54517.95 88888.00 2015-09-07 10:12:58.500 250 12579.12 92.25 54517.97 88888.00 2015-09-07 10:12:58.625 250 12579.12 92.28 54517.97 88888.00 2015-09-07 10:12:58.750 250 12579.17 92.25 54517.97 88888.00 2015-09-07 10:12:58.875 250 12579.17 92.25 54517.95 88888.00 2015-09-07 10:12:59.000 250 12579.15 92.25 54517.97 88888.00 2015-09-07 10:12:59.125 250 12579.08 92.25 54518.03 88888.00 2015-09-07 10:12:59.250 250 12579.00 92.25 54518.00 88888.00 2015-09-07 10:12:59.375 250 12579.08 92.28 54518.00 88888.00 2015-09-07 10:12:59.500 250 12579.15 92.28 54518.00 88888.00 2015-09-07 10:12:59.625 250 12579.12 92.28 54518.03 88888.00 2015-09-07 10:12:59.750 250 12579.12 92.25 54518.03 88888.00 2015-09-07 10:12:59.875 250 12579.15 92.25 54518.05 88888.00 2015-09-07 10:13:00.000 250 12579.12 92.25 54518.05 88888.00 2015-09-07 10:13:00.125 250 12579.10 92.30 54518.05 88888.00 2015-09-07 10:13:00.250 250 12579.02 92.30 54518.10 88888.00 2015-09-07 10:13:00.375 250 12579.05 92.30 54518.07 88888.00 2015-09-07 10:13:00.500 250 12579.05 92.28 54518.10 88888.00 2015-09-07 10:13:00.625 250 12579.02 92.28 54518.10 88888.00 2015-09-07 10:13:00.750 250 12579.05 92.30 54518.10 88888.00 2015-09-07 10:13:00.875 250 12579.10 92.28 54518.12 88888.00 2015-09-07 10:13:01.000 250 12579.12 92.28 54518.10 88888.00 2015-09-07 10:13:01.125 250 12579.08 92.28 54518.15 88888.00 2015-09-07 10:13:01.250 250 12579.00 92.28 54518.18 88888.00 2015-09-07 10:13:01.375 250 12579.08 92.33 54518.18 88888.00 2015-09-07 10:13:01.500 250 12579.08 92.30 54518.15 88888.00 2015-09-07 10:13:01.625 250 12579.02 92.25 54518.15 88888.00 2015-09-07 10:13:01.750 250 12579.00 92.25 54518.15 88888.00 2015-09-07 10:13:01.875 250 12579.00 92.25 54518.18 88888.00 2015-09-07 10:13:02.000 250 12578.95 92.28 54518.20 88888.00 2015-09-07 10:13:02.125 250 12578.92 92.28 54518.20 88888.00 2015-09-07 10:13:02.250 250 12578.92 92.30 54518.22 88888.00 2015-09-07 10:13:02.375 250 12578.95 92.30 54518.22 88888.00 2015-09-07 10:13:02.500 250 12578.90 92.28 54518.20 88888.00 2015-09-07 10:13:02.625 250 12578.88 92.28 54518.20 88888.00 2015-09-07 10:13:02.750 250 12578.90 92.25 54518.25 88888.00 2015-09-07 10:13:02.875 250 12578.88 92.25 54518.28 88888.00 2015-09-07 10:13:03.000 250 12578.90 92.22 54518.28 88888.00 2015-09-07 10:13:03.125 250 12578.90 92.28 54518.25 88888.00 2015-09-07 10:13:03.250 250 12578.92 92.25 54518.28 88888.00 2015-09-07 10:13:03.375 250 12578.98 92.25 54518.30 88888.00 2015-09-07 10:13:03.500 250 12578.90 92.25 54518.30 88888.00 2015-09-07 10:13:03.625 250 12578.83 92.28 54518.32 88888.00 2015-09-07 10:13:03.750 250 12578.80 92.30 54518.32 88888.00 2015-09-07 10:13:03.875 250 12578.80 92.30 54518.32 88888.00 2015-09-07 10:13:04.000 250 12578.83 92.25 54518.35 88888.00 2015-09-07 10:13:04.125 250 12578.85 92.25 54518.35 88888.00 2015-09-07 10:13:04.250 250 12578.83 92.25 54518.38 88888.00 2015-09-07 10:13:04.375 250 12578.85 92.22 54518.38 88888.00 2015-09-07 10:13:04.500 250 12578.90 92.22 54518.38 88888.00 2015-09-07 10:13:04.625 250 12578.92 92.22 54518.40 88888.00 2015-09-07 10:13:04.750 250 12578.98 92.22 54518.40 88888.00 2015-09-07 10:13:04.875 250 12578.95 92.20 54518.43 88888.00 2015-09-07 10:13:05.000 250 12578.95 92.22 54518.40 88888.00 2015-09-07 10:13:05.125 250 12578.92 92.22 54518.40 88888.00 2015-09-07 10:13:05.250 250 12578.80 92.22 54518.43 88888.00 2015-09-07 10:13:05.375 250 12578.83 92.20 54518.43 88888.00 2015-09-07 10:13:05.500 250 12578.90 92.22 54518.43 88888.00 2015-09-07 10:13:05.625 250 12578.90 92.22 54518.45 88888.00 2015-09-07 10:13:05.750 250 12578.88 92.22 54518.45 88888.00 2015-09-07 10:13:05.875 250 12578.85 92.22 54518.47 88888.00 2015-09-07 10:13:06.000 250 12578.85 92.20 54518.45 88888.00 2015-09-07 10:13:06.125 250 12578.95 92.20 54518.47 88888.00 2015-09-07 10:13:06.250 250 12578.95 92.20 54518.47 88888.00 2015-09-07 10:13:06.375 250 12578.95 92.17 54518.50 88888.00 2015-09-07 10:13:06.500 250 12578.95 92.20 54518.50 88888.00 2015-09-07 10:13:06.625 250 12579.05 92.20 54518.50 88888.00 2015-09-07 10:13:06.750 250 12579.02 92.20 54518.50 88888.00 2015-09-07 10:13:06.875 250 12579.00 92.17 54518.53 88888.00 2015-09-07 10:13:07.000 250 12579.02 92.15 54518.50 88888.00 2015-09-07 10:13:07.125 250 12579.10 92.17 54518.53 88888.00 2015-09-07 10:13:07.250 250 12579.08 92.20 54518.55 88888.00 2015-09-07 10:13:07.375 250 12579.12 92.20 54518.55 88888.00 2015-09-07 10:13:07.500 250 12579.15 92.20 54518.55 88888.00 2015-09-07 10:13:07.625 250 12579.15 92.22 54518.55 88888.00 2015-09-07 10:13:07.750 250 12579.15 92.20 54518.55 88888.00 2015-09-07 10:13:07.875 250 12579.15 92.17 54518.57 88888.00 2015-09-07 10:13:08.000 250 12579.12 92.17 54518.57 88888.00 2015-09-07 10:13:08.125 250 12579.17 92.20 54518.60 88888.00 2015-09-07 10:13:08.250 250 12579.25 92.22 54518.60 88888.00 2015-09-07 10:13:08.375 250 12579.30 92.25 54518.62 88888.00 2015-09-07 10:13:08.500 250 12579.25 92.22 54518.60 88888.00 2015-09-07 10:13:08.625 250 12579.27 92.22 54518.62 88888.00 2015-09-07 10:13:08.750 250 12579.33 92.20 54518.62 88888.00 2015-09-07 10:13:08.875 250 12579.33 92.20 54518.62 88888.00 2015-09-07 10:13:09.000 250 12579.30 92.22 54518.62 88888.00 2015-09-07 10:13:09.125 250 12579.30 92.22 54518.62 88888.00 2015-09-07 10:13:09.250 250 12579.30 92.22 54518.60 88888.00 2015-09-07 10:13:09.375 250 12579.27 92.22 54518.62 88888.00 2015-09-07 10:13:09.500 250 12579.25 92.22 54518.65 88888.00 2015-09-07 10:13:09.625 250 12579.33 92.22 54518.65 88888.00 2015-09-07 10:13:09.750 250 12579.33 92.25 54518.65 88888.00 2015-09-07 10:13:09.875 250 12579.33 92.25 54518.65 88888.00 2015-09-07 10:13:10.000 250 12579.35 92.22 54518.65 88888.00 2015-09-07 10:13:10.125 250 12579.35 92.25 54518.65 88888.00 2015-09-07 10:13:10.250 250 12579.35 92.25 54518.65 88888.00 2015-09-07 10:13:10.375 250 12579.42 92.28 54518.65 88888.00 2015-09-07 10:13:10.500 250 12579.45 92.25 54518.65 88888.00 2015-09-07 10:13:10.625 250 12579.45 92.25 54518.65 88888.00 2015-09-07 10:13:10.750 250 12579.48 92.28 54518.70 88888.00 2015-09-07 10:13:10.875 250 12579.52 92.25 54518.70 88888.00 2015-09-07 10:13:11.000 250 12579.52 92.25 54518.72 88888.00 2015-09-07 10:13:11.125 250 12579.50 92.25 54518.72 88888.00 2015-09-07 10:13:11.250 250 12579.52 92.25 54518.75 88888.00 2015-09-07 10:13:11.375 250 12579.62 92.30 54518.75 88888.00 2015-09-07 10:13:11.500 250 12579.65 92.30 54518.72 88888.00 2015-09-07 10:13:11.625 250 12579.62 92.28 54518.75 88888.00 2015-09-07 10:13:11.750 250 12579.62 92.28 54518.75 88888.00 2015-09-07 10:13:11.875 250 12579.62 92.30 54518.75 88888.00 2015-09-07 10:13:12.000 250 12579.65 92.28 54518.75 88888.00 2015-09-07 10:13:12.125 250 12579.62 92.28 54518.78 88888.00 2015-09-07 10:13:12.250 250 12579.67 92.28 54518.80 88888.00 2015-09-07 10:13:12.375 250 12579.75 92.28 54518.80 88888.00 2015-09-07 10:13:12.500 250 12579.70 92.30 54518.80 88888.00 2015-09-07 10:13:12.625 250 12579.70 92.30 54518.80 88888.00 2015-09-07 10:13:12.750 250 12579.73 92.30 54518.80 88888.00 2015-09-07 10:13:12.875 250 12579.80 92.30 54518.80 88888.00 2015-09-07 10:13:13.000 250 12579.80 92.28 54518.78 88888.00 2015-09-07 10:13:13.125 250 12579.85 92.30 54518.82 88888.00 2015-09-07 10:13:13.250 250 12579.85 92.25 54518.82 88888.00 2015-09-07 10:13:13.375 250 12579.83 92.25 54518.82 88888.00 2015-09-07 10:13:13.500 250 12579.80 92.28 54518.82 88888.00 2015-09-07 10:13:13.625 250 12579.92 92.25 54518.80 88888.00 2015-09-07 10:13:13.750 250 12579.92 92.28 54518.80 88888.00 2015-09-07 10:13:13.875 250 12579.92 92.28 54518.85 88888.00 2015-09-07 10:13:14.000 250 12579.95 92.33 54518.88 88888.00 2015-09-07 10:13:14.125 250 12579.95 92.33 54518.88 88888.00 2015-09-07 10:13:14.250 250 12579.90 92.30 54518.88 88888.00 2015-09-07 10:13:14.375 250 12579.95 92.33 54518.88 88888.00 2015-09-07 10:13:14.500 250 12579.95 92.35 54518.88 88888.00 2015-09-07 10:13:14.625 250 12580.00 92.38 54518.88 88888.00 2015-09-07 10:13:14.750 250 12580.00 92.40 54518.88 88888.00 2015-09-07 10:13:14.875 250 12580.02 92.40 54518.93 88888.00 2015-09-07 10:13:15.000 250 12580.05 92.40 54518.93 88888.00 2015-09-07 10:13:15.125 250 12580.05 92.40 54518.90 88888.00 2015-09-07 10:13:15.250 250 12580.08 92.40 54518.90 88888.00 2015-09-07 10:13:15.375 250 12580.15 92.42 54518.95 88888.00 2015-09-07 10:13:15.500 250 12580.17 92.42 54518.93 88888.00 2015-09-07 10:13:15.625 250 12580.15 92.40 54518.93 88888.00 2015-09-07 10:13:15.750 250 12580.10 92.40 54518.95 88888.00 2015-09-07 10:13:15.875 250 12580.02 92.38 54518.95 88888.00 2015-09-07 10:13:16.000 250 12580.02 92.38 54518.95 88888.00 2015-09-07 10:13:16.125 250 12580.02 92.40 54518.95 88888.00 2015-09-07 10:13:16.250 250 12580.08 92.42 54518.97 88888.00 2015-09-07 10:13:16.375 250 12580.12 92.47 54518.95 88888.00 2015-09-07 10:13:16.500 250 12580.12 92.50 54518.97 88888.00 2015-09-07 10:13:16.625 250 12580.15 92.50 54518.97 88888.00 2015-09-07 10:13:16.750 250 12580.12 92.50 54519.00 88888.00 2015-09-07 10:13:16.875 250 12580.12 92.53 54519.00 88888.00 2015-09-07 10:13:17.000 250 12580.15 92.53 54519.00 88888.00 2015-09-07 10:13:17.125 250 12580.17 92.50 54519.00 88888.00 2015-09-07 10:13:17.250 250 12580.10 92.45 54519.03 88888.00 2015-09-07 10:13:17.375 250 12580.10 92.47 54519.03 88888.00 2015-09-07 10:13:17.500 250 12580.15 92.53 54519.05 88888.00 2015-09-07 10:13:17.625 250 12580.17 92.58 54519.07 88888.00 2015-09-07 10:13:17.750 250 12580.15 92.58 54519.10 88888.00 2015-09-07 10:13:17.875 250 12580.15 92.58 54519.07 88888.00 2015-09-07 10:13:18.000 250 12580.15 92.58 54519.07 88888.00 2015-09-07 10:13:18.125 250 12580.17 92.60 54519.10 88888.00 2015-09-07 10:13:18.250 250 12580.23 92.58 54519.12 88888.00 2015-09-07 10:13:18.375 250 12580.20 92.58 54519.12 88888.00 2015-09-07 10:13:18.500 250 12580.17 92.58 54519.12 88888.00 2015-09-07 10:13:18.625 250 12580.15 92.60 54519.12 88888.00 2015-09-07 10:13:18.750 250 12580.17 92.62 54519.15 88888.00 2015-09-07 10:13:18.875 250 12580.17 92.62 54519.15 88888.00 2015-09-07 10:13:19.000 250 12580.17 92.65 54519.15 88888.00 2015-09-07 10:13:19.125 250 12580.20 92.65 54519.18 88888.00 2015-09-07 10:13:19.250 250 12580.20 92.62 54519.18 88888.00 2015-09-07 10:13:19.375 250 12580.23 92.62 54519.18 88888.00 2015-09-07 10:13:19.500 250 12580.20 92.60 54519.18 88888.00 2015-09-07 10:13:19.625 250 12580.25 92.65 54519.18 88888.00 2015-09-07 10:13:19.750 250 12580.25 92.70 54519.20 88888.00 2015-09-07 10:13:19.875 250 12580.25 92.70 54519.20 88888.00 2015-09-07 10:13:20.000 250 12580.27 92.67 54519.20 88888.00 2015-09-07 10:13:20.125 250 12580.33 92.67 54519.22 88888.00 2015-09-07 10:13:20.250 250 12580.33 92.65 54519.25 88888.00 2015-09-07 10:13:20.375 250 12580.33 92.67 54519.25 88888.00 2015-09-07 10:13:20.500 250 12580.27 92.67 54519.25 88888.00 2015-09-07 10:13:20.625 250 12580.35 92.67 54519.25 88888.00 2015-09-07 10:13:20.750 250 12580.42 92.70 54519.28 88888.00 2015-09-07 10:13:20.875 250 12580.45 92.70 54519.30 88888.00 2015-09-07 10:13:21.000 250 12580.45 92.67 54519.28 88888.00 2015-09-07 10:13:21.125 250 12580.42 92.67 54519.28 88888.00 2015-09-07 10:13:21.250 250 12580.42 92.70 54519.32 88888.00 2015-09-07 10:13:21.375 250 12580.45 92.72 54519.32 88888.00 2015-09-07 10:13:21.500 250 12580.42 92.72 54519.35 88888.00 2015-09-07 10:13:21.625 250 12580.42 92.72 54519.35 88888.00 2015-09-07 10:13:21.750 250 12580.48 92.75 54519.35 88888.00 2015-09-07 10:13:21.875 250 12580.55 92.75 54519.35 88888.00 2015-09-07 10:13:22.000 250 12580.58 92.72 54519.35 88888.00 2015-09-07 10:13:22.125 250 12580.62 92.72 54519.35 88888.00 2015-09-07 10:13:22.250 250 12580.62 92.72 54519.38 88888.00 2015-09-07 10:13:22.375 250 12580.62 92.78 54519.40 88888.00 2015-09-07 10:13:22.500 250 12580.67 92.78 54519.40 88888.00 2015-09-07 10:13:22.625 250 12580.73 92.80 54519.40 88888.00 2015-09-07 10:13:22.750 250 12580.75 92.78 54519.40 88888.00 2015-09-07 10:13:22.875 250 12580.80 92.75 54519.43 88888.00 2015-09-07 10:13:23.000 250 12580.77 92.78 54519.43 88888.00 2015-09-07 10:13:23.125 250 12580.77 92.83 54519.43 88888.00 2015-09-07 10:13:23.250 250 12580.75 92.83 54519.45 88888.00 2015-09-07 10:13:23.375 250 12580.80 92.85 54519.45 88888.00 2015-09-07 10:13:23.500 250 12580.80 92.85 54519.43 88888.00 2015-09-07 10:13:23.625 250 12580.80 92.85 54519.43 88888.00 2015-09-07 10:13:23.750 250 12580.85 92.88 54519.45 88888.00 2015-09-07 10:13:23.875 250 12580.88 92.85 54519.45 88888.00 2015-09-07 10:13:24.000 250 12580.90 92.85 54519.45 88888.00 2015-09-07 10:13:24.125 250 12580.90 92.90 54519.47 88888.00 2015-09-07 10:13:24.250 250 12580.83 92.88 54519.53 88888.00 2015-09-07 10:13:24.375 250 12580.92 92.88 54519.50 88888.00 2015-09-07 10:13:24.500 250 12580.98 92.90 54519.50 88888.00 2015-09-07 10:13:24.625 250 12581.05 92.92 54519.50 88888.00 2015-09-07 10:13:24.750 250 12581.00 92.92 54519.47 88888.00 2015-09-07 10:13:24.875 250 12580.98 92.95 54519.50 88888.00 2015-09-07 10:13:25.000 250 12581.00 92.95 54519.50 88888.00 2015-09-07 10:13:25.125 250 12581.05 92.95 54519.53 88888.00 2015-09-07 10:13:25.250 250 12581.10 92.95 54519.55 88888.00 2015-09-07 10:13:25.375 250 12581.17 92.95 54519.55 88888.00 2015-09-07 10:13:25.500 250 12581.17 93.00 54519.55 88888.00 2015-09-07 10:13:25.625 250 12581.12 92.97 54519.57 88888.00 2015-09-07 10:13:25.750 250 12581.12 92.97 54519.57 88888.00 2015-09-07 10:13:25.875 250 12581.12 92.97 54519.60 88888.00 2015-09-07 10:13:26.000 250 12581.05 92.97 54519.60 88888.00 2015-09-07 10:13:26.125 250 12581.15 92.97 54519.62 88888.00 2015-09-07 10:13:26.250 250 12581.15 92.97 54519.65 88888.00 2015-09-07 10:13:26.375 250 12581.17 92.97 54519.68 88888.00 2015-09-07 10:13:26.500 250 12581.15 92.95 54519.68 88888.00 2015-09-07 10:13:26.625 250 12581.12 92.95 54519.68 88888.00 2015-09-07 10:13:26.750 250 12581.15 92.95 54519.68 88888.00 2015-09-07 10:13:26.875 250 12581.15 92.95 54519.70 88888.00 2015-09-07 10:13:27.000 250 12581.23 92.97 54519.72 88888.00 2015-09-07 10:13:27.125 250 12581.30 92.97 54519.75 88888.00 2015-09-07 10:13:27.250 250 12581.20 92.95 54519.75 88888.00 2015-09-07 10:13:27.375 250 12581.20 92.95 54519.72 88888.00 2015-09-07 10:13:27.500 250 12581.12 92.95 54519.75 88888.00 2015-09-07 10:13:27.625 250 12581.15 92.95 54519.78 88888.00 2015-09-07 10:13:27.750 250 12581.23 92.92 54519.78 88888.00 2015-09-07 10:13:27.875 250 12581.30 92.92 54519.78 88888.00 2015-09-07 10:13:28.000 250 12581.33 92.92 54519.78 88888.00 2015-09-07 10:13:28.125 250 12581.33 92.95 54519.80 88888.00 2015-09-07 10:13:28.250 250 12581.33 92.92 54519.82 88888.00 2015-09-07 10:13:28.375 250 12581.38 92.92 54519.82 88888.00 2015-09-07 10:13:28.500 250 12581.45 92.90 54519.85 88888.00 2015-09-07 10:13:28.625 250 12581.50 92.90 54519.82 88888.00 2015-09-07 10:13:28.750 250 12581.55 92.95 54519.85 88888.00 2015-09-07 10:13:28.875 250 12581.60 92.95 54519.88 88888.00 2015-09-07 10:13:29.000 250 12581.58 92.95 54519.85 88888.00 2015-09-07 10:13:29.125 250 12581.60 92.95 54519.88 88888.00 2015-09-07 10:13:29.250 250 12581.60 92.90 54519.88 88888.00 2015-09-07 10:13:29.375 250 12581.65 92.90 54519.88 88888.00 2015-09-07 10:13:29.500 250 12581.65 92.90 54519.88 88888.00 2015-09-07 10:13:29.625 250 12581.67 92.92 54519.90 88888.00 2015-09-07 10:13:29.750 250 12581.67 92.92 54519.93 88888.00 2015-09-07 10:13:29.875 250 12581.70 92.92 54519.95 88888.00 2015-09-07 10:13:30.000 250 12581.73 92.95 54519.93 88888.00 2015-09-07 10:13:30.125 250 12581.73 93.00 54519.93 88888.00 2015-09-07 10:13:30.250 250 12581.73 92.97 54519.95 88888.00 2015-09-07 10:13:30.375 250 12581.70 93.00 54519.95 88888.00 2015-09-07 10:13:30.500 250 12581.67 93.00 54519.95 88888.00 2015-09-07 10:13:30.625 250 12581.70 92.97 54519.97 88888.00 2015-09-07 10:13:30.750 250 12581.70 92.97 54519.97 88888.00 2015-09-07 10:13:30.875 250 12581.75 93.00 54520.00 88888.00 2015-09-07 10:13:31.000 250 12581.77 93.00 54520.00 88888.00 2015-09-07 10:13:31.125 250 12581.80 92.97 54520.00 88888.00 2015-09-07 10:13:31.250 250 12581.80 92.97 54520.03 88888.00 2015-09-07 10:13:31.375 250 12581.80 93.03 54520.03 88888.00 2015-09-07 10:13:31.500 250 12581.83 93.03 54520.03 88888.00 2015-09-07 10:13:31.625 250 12581.92 93.05 54520.05 88888.00 2015-09-07 10:13:31.750 250 12581.95 93.05 54520.05 88888.00 2015-09-07 10:13:31.875 250 12581.92 93.05 54520.05 88888.00 2015-09-07 10:13:32.000 250 12581.88 93.08 54520.05 88888.00 2015-09-07 10:13:32.125 250 12581.83 93.08 54520.07 88888.00 2015-09-07 10:13:32.250 250 12581.85 93.05 54520.10 88888.00 2015-09-07 10:13:32.375 250 12581.92 93.05 54520.10 88888.00 2015-09-07 10:13:32.500 250 12581.88 93.05 54520.10 88888.00 2015-09-07 10:13:32.625 250 12581.85 93.03 54520.12 88888.00 2015-09-07 10:13:32.750 250 12581.92 93.03 54520.12 88888.00 2015-09-07 10:13:32.875 250 12581.98 93.03 54520.12 88888.00 2015-09-07 10:13:33.000 250 12582.02 93.03 54520.10 88888.00 2015-09-07 10:13:33.125 250 12582.10 93.03 54520.12 88888.00 2015-09-07 10:13:33.250 250 12582.02 93.05 54520.15 88888.00 2015-09-07 10:13:33.375 250 12582.00 93.05 54520.18 88888.00 2015-09-07 10:13:33.500 250 12581.98 93.05 54520.18 88888.00 2015-09-07 10:13:33.625 250 12582.00 93.10 54520.18 88888.00 2015-09-07 10:13:33.750 250 12582.02 93.10 54520.18 88888.00 2015-09-07 10:13:33.875 250 12582.08 93.05 54520.18 88888.00 2015-09-07 10:13:34.000 250 12582.08 93.00 54520.18 88888.00 2015-09-07 10:13:34.125 250 12582.02 93.05 54520.22 88888.00 2015-09-07 10:13:34.250 250 12581.98 93.08 54520.25 88888.00 2015-09-07 10:13:34.375 250 12582.02 93.08 54520.25 88888.00 2015-09-07 10:13:34.500 250 12582.05 93.05 54520.25 88888.00 2015-09-07 10:13:34.625 250 12582.05 93.05 54520.25 88888.00 2015-09-07 10:13:34.750 250 12582.15 93.05 54520.25 88888.00 2015-09-07 10:13:34.875 250 12582.17 93.05 54520.28 88888.00 2015-09-07 10:13:35.000 250 12582.17 93.05 54520.30 88888.00 2015-09-07 10:13:35.125 250 12582.25 93.05 54520.30 88888.00 2015-09-07 10:13:35.250 250 12582.33 93.05 54520.32 88888.00 2015-09-07 10:13:35.375 250 12582.33 93.03 54520.32 88888.00 2015-09-07 10:13:35.500 250 12582.27 93.03 54520.35 88888.00 2015-09-07 10:13:35.625 250 12582.30 93.03 54520.35 88888.00 2015-09-07 10:13:35.750 250 12582.27 93.03 54520.35 88888.00 2015-09-07 10:13:35.875 250 12582.27 93.05 54520.38 88888.00 2015-09-07 10:13:36.000 250 12582.33 93.05 54520.35 88888.00 2015-09-07 10:13:36.125 250 12582.35 93.03 54520.38 88888.00 2015-09-07 10:13:36.250 250 12582.30 93.03 54520.40 88888.00 2015-09-07 10:13:36.375 250 12582.33 93.03 54520.43 88888.00 2015-09-07 10:13:36.500 250 12582.40 93.05 54520.45 88888.00 2015-09-07 10:13:36.625 250 12582.40 93.05 54520.45 88888.00 2015-09-07 10:13:36.750 250 12582.33 93.05 54520.47 88888.00 2015-09-07 10:13:36.875 250 12582.33 93.05 54520.47 88888.00 2015-09-07 10:13:37.000 250 12582.35 93.08 54520.45 88888.00 2015-09-07 10:13:37.125 250 12582.40 93.05 54520.47 88888.00 2015-09-07 10:13:37.250 250 12582.42 93.03 54520.50 88888.00 2015-09-07 10:13:37.375 250 12582.45 93.03 54520.55 88888.00 2015-09-07 10:13:37.500 250 12582.45 93.05 54520.60 88888.00 2015-09-07 10:13:37.625 250 12582.50 93.05 54520.57 88888.00 2015-09-07 10:13:37.750 250 12582.58 93.05 54520.57 88888.00 2015-09-07 10:13:37.875 250 12582.58 93.03 54520.60 88888.00 2015-09-07 10:13:38.000 250 12582.55 93.03 54520.60 88888.00 2015-09-07 10:13:38.125 250 12582.55 93.03 54520.62 88888.00 2015-09-07 10:13:38.250 250 12582.50 93.03 54520.60 88888.00 2015-09-07 10:13:38.375 250 12582.55 93.05 54520.60 88888.00 2015-09-07 10:13:38.500 250 12582.60 93.08 54520.62 88888.00 2015-09-07 10:13:38.625 250 12582.55 93.08 54520.65 88888.00 2015-09-07 10:13:38.750 250 12582.58 93.10 54520.65 88888.00 2015-09-07 10:13:38.875 250 12582.62 93.08 54520.65 88888.00 2015-09-07 10:13:39.000 250 12582.62 93.08 54520.65 88888.00 2015-09-07 10:13:39.125 250 12582.62 93.08 54520.68 88888.00 2015-09-07 10:13:39.250 250 12582.67 93.05 54520.70 88888.00 2015-09-07 10:13:39.375 250 12582.73 93.08 54520.70 88888.00 2015-09-07 10:13:39.500 250 12582.77 93.12 54520.70 88888.00 2015-09-07 10:13:39.625 250 12582.77 93.10 54520.70 88888.00 2015-09-07 10:13:39.750 250 12582.85 93.10 54520.72 88888.00 2015-09-07 10:13:39.875 250 12582.92 93.12 54520.75 88888.00 2015-09-07 10:13:40.000 250 12582.98 93.10 54520.72 88888.00 2015-09-07 10:13:40.125 250 12582.95 93.10 54520.75 88888.00 2015-09-07 10:13:40.250 250 12582.90 93.15 54520.78 88888.00 2015-09-07 10:13:40.375 250 12582.92 93.12 54520.78 88888.00 2015-09-07 10:13:40.500 250 12582.98 93.15 54520.78 88888.00 2015-09-07 10:13:40.625 250 12583.00 93.12 54520.78 88888.00 2015-09-07 10:13:40.750 250 12582.98 93.10 54520.78 88888.00 2015-09-07 10:13:40.875 250 12583.00 93.12 54520.80 88888.00 2015-09-07 10:13:41.000 250 12583.05 93.15 54520.80 88888.00 2015-09-07 10:13:41.125 250 12583.10 93.17 54520.82 88888.00 2015-09-07 10:13:41.250 250 12583.08 93.20 54520.82 88888.00 2015-09-07 10:13:41.375 250 12583.15 93.20 54520.82 88888.00 2015-09-07 10:13:41.500 250 12583.17 93.20 54520.82 88888.00 2015-09-07 10:13:41.625 250 12583.20 93.17 54520.82 88888.00 2015-09-07 10:13:41.750 250 12583.23 93.17 54520.85 88888.00 2015-09-07 10:13:41.875 250 12583.25 93.15 54520.85 88888.00 2015-09-07 10:13:42.000 250 12583.27 93.15 54520.85 88888.00 2015-09-07 10:13:42.125 250 12583.25 93.17 54520.88 88888.00 2015-09-07 10:13:42.250 250 12583.25 93.12 54520.90 88888.00 2015-09-07 10:13:42.375 250 12583.27 93.15 54520.90 88888.00 2015-09-07 10:13:42.500 250 12583.23 93.17 54520.90 88888.00 2015-09-07 10:13:42.625 250 12583.25 93.17 54520.93 88888.00 2015-09-07 10:13:42.750 250 12583.30 93.17 54520.93 88888.00 2015-09-07 10:13:42.875 250 12583.30 93.15 54520.93 88888.00 2015-09-07 10:13:43.000 250 12583.33 93.15 54520.93 88888.00 2015-09-07 10:13:43.125 250 12583.35 93.15 54520.95 88888.00 2015-09-07 10:13:43.250 250 12583.30 93.15 54520.97 88888.00 2015-09-07 10:13:43.375 250 12583.30 93.15 54520.97 88888.00 2015-09-07 10:13:43.500 250 12583.33 93.15 54520.97 88888.00 2015-09-07 10:13:43.625 250 12583.27 93.15 54521.00 88888.00 2015-09-07 10:13:43.750 250 12583.27 93.15 54521.00 88888.00 2015-09-07 10:13:43.875 250 12583.25 93.17 54521.03 88888.00 2015-09-07 10:13:44.000 250 12583.27 93.15 54521.00 88888.00 2015-09-07 10:13:44.125 250 12583.33 93.15 54521.03 88888.00 2015-09-07 10:13:44.250 250 12583.27 93.12 54521.05 88888.00 2015-09-07 10:13:44.375 250 12583.30 93.15 54521.05 88888.00 2015-09-07 10:13:44.500 250 12583.35 93.15 54521.05 88888.00 2015-09-07 10:13:44.625 250 12583.45 93.12 54521.05 88888.00 2015-09-07 10:13:44.750 250 12583.48 93.12 54521.05 88888.00 2015-09-07 10:13:44.875 250 12583.42 93.15 54521.10 88888.00 2015-09-07 10:13:45.000 250 12583.35 93.15 54521.10 88888.00 2015-09-07 10:13:45.125 250 12583.38 93.17 54521.12 88888.00 2015-09-07 10:13:45.250 250 12583.38 93.15 54521.12 88888.00 2015-09-07 10:13:45.375 250 12583.40 93.15 54521.15 88888.00 2015-09-07 10:13:45.500 250 12583.40 93.15 54521.15 88888.00 2015-09-07 10:13:45.625 250 12583.38 93.12 54521.18 88888.00 2015-09-07 10:13:45.750 250 12583.38 93.10 54521.18 88888.00 2015-09-07 10:13:45.875 250 12583.45 93.12 54521.20 88888.00 2015-09-07 10:13:46.000 250 12583.42 93.15 54521.22 88888.00 2015-09-07 10:13:46.125 250 12583.33 93.08 54521.40 88888.00 2015-09-07 10:13:46.250 250 12583.30 93.05 54521.40 88888.00 2015-09-07 10:13:46.375 250 12583.33 93.05 54521.43 88888.00 2015-09-07 10:13:46.500 250 12583.35 93.08 54521.43 88888.00 2015-09-07 10:13:46.625 250 12583.38 93.08 54521.40 88888.00 2015-09-07 10:13:46.750 250 12583.42 93.05 54521.40 88888.00 2015-09-07 10:13:46.875 250 12583.48 93.03 54521.43 88888.00 2015-09-07 10:13:47.000 250 12583.52 93.03 54521.45 88888.00 2015-09-07 10:13:47.125 250 12583.60 93.08 54521.30 88888.00 2015-09-07 10:13:47.250 250 12583.52 93.00 54521.32 88888.00 2015-09-07 10:13:47.375 250 12583.55 93.05 54521.35 88888.00 2015-09-07 10:13:47.500 250 12583.58 93.05 54521.35 88888.00 2015-09-07 10:13:47.625 250 12583.60 93.05 54521.38 88888.00 2015-09-07 10:13:47.750 250 12583.60 93.00 54521.38 88888.00 2015-09-07 10:13:47.875 250 12583.65 93.00 54521.40 88888.00 2015-09-07 10:13:48.000 250 12583.70 93.03 54521.40 88888.00 2015-09-07 10:13:48.125 250 12583.75 93.03 54521.40 88888.00 2015-09-07 10:13:48.250 250 12583.75 93.00 54521.43 88888.00 2015-09-07 10:13:48.375 250 12583.77 92.97 54521.43 88888.00 2015-09-07 10:13:48.500 250 12583.73 92.95 54521.47 88888.00 2015-09-07 10:13:48.625 250 12583.75 92.95 54521.47 88888.00 2015-09-07 10:13:48.750 250 12583.85 92.95 54521.50 88888.00 2015-09-07 10:13:48.875 250 12583.80 92.92 54521.53 88888.00 2015-09-07 10:13:49.000 250 12583.75 92.88 54521.50 88888.00 2015-09-07 10:13:49.125 250 12583.77 92.88 54521.53 88888.00 2015-09-07 10:13:49.250 250 12583.75 92.85 54521.55 88888.00 2015-09-07 10:13:49.375 250 12583.75 92.88 54521.55 88888.00 2015-09-07 10:13:49.500 250 12583.75 92.88 54521.57 88888.00 2015-09-07 10:13:49.625 250 12583.80 92.88 54521.57 88888.00 2015-09-07 10:13:49.750 250 12583.85 92.85 54521.60 88888.00 2015-09-07 10:13:49.875 250 12583.90 92.83 54521.60 88888.00 2015-09-07 10:13:50.000 250 12583.90 92.80 54521.62 88888.00 2015-09-07 10:13:50.125 250 12583.85 92.80 54521.65 88888.00 2015-09-07 10:13:50.250 250 12583.88 92.83 54521.62 88888.00 2015-09-07 10:13:50.375 250 12583.88 92.83 54521.65 88888.00 2015-09-07 10:13:50.500 250 12583.85 92.80 54521.65 88888.00 2015-09-07 10:13:50.625 250 12583.88 92.80 54521.65 88888.00 2015-09-07 10:13:50.750 250 12584.00 92.80 54521.65 88888.00 2015-09-07 10:13:50.875 250 12584.00 92.80 54521.68 88888.00 2015-09-07 10:13:51.000 250 12584.02 92.78 54521.70 88888.00 2015-09-07 10:13:51.125 250 12584.05 92.80 54521.68 88888.00 2015-09-07 10:13:51.250 250 12584.10 92.78 54521.72 88888.00 2015-09-07 10:13:51.375 250 12584.17 92.75 54521.75 88888.00 2015-09-07 10:13:51.500 250 12584.23 92.72 54521.70 88888.00 2015-09-07 10:13:51.625 250 12584.23 92.75 54521.72 88888.00 2015-09-07 10:13:51.750 250 12584.23 92.78 54521.75 88888.00 2015-09-07 10:13:51.875 250 12584.20 92.78 54521.72 88888.00 2015-09-07 10:13:52.000 250 12584.15 92.72 54521.72 88888.00 2015-09-07 10:13:52.125 250 12584.17 92.75 54521.72 88888.00 2015-09-07 10:13:52.250 250 12584.15 92.72 54521.78 88888.00 2015-09-07 10:13:52.375 250 12584.20 92.72 54521.75 88888.00 2015-09-07 10:13:52.500 250 12584.25 92.72 54521.78 88888.00 2015-09-07 10:13:52.625 250 12584.30 92.72 54521.80 88888.00 2015-09-07 10:13:52.750 250 12584.30 92.72 54521.80 88888.00 2015-09-07 10:13:52.875 250 12584.35 92.72 54521.82 88888.00 2015-09-07 10:13:53.000 250 12584.35 92.72 54521.82 88888.00 2015-09-07 10:13:53.125 250 12584.38 92.75 54521.85 88888.00 2015-09-07 10:13:53.250 250 12584.38 92.67 54521.80 88888.00 2015-09-07 10:13:53.375 250 12584.38 92.67 54521.82 88888.00 2015-09-07 10:13:53.500 250 12584.35 92.70 54521.85 88888.00 2015-09-07 10:13:53.625 250 12584.40 92.67 54521.88 88888.00 2015-09-07 10:13:53.750 250 12584.40 92.65 54521.88 88888.00 2015-09-07 10:13:53.875 250 12584.42 92.67 54521.90 88888.00 2015-09-07 10:13:54.000 250 12584.48 92.67 54521.90 88888.00 2015-09-07 10:13:54.125 250 12584.45 92.70 54521.93 88888.00 2015-09-07 10:13:54.250 250 12584.40 92.65 54521.93 88888.00 2015-09-07 10:13:54.375 250 12584.40 92.62 54521.90 88888.00 2015-09-07 10:13:54.500 250 12584.42 92.65 54521.93 88888.00 2015-09-07 10:13:54.625 250 12584.42 92.62 54521.95 88888.00 2015-09-07 10:13:54.750 250 12584.40 92.62 54521.97 88888.00 2015-09-07 10:13:54.875 250 12584.45 92.60 54522.00 88888.00 2015-09-07 10:13:55.000 250 12584.45 92.58 54521.97 88888.00 2015-09-07 10:13:55.125 250 12584.40 92.55 54521.97 88888.00 2015-09-07 10:13:55.250 250 12584.38 92.50 54522.00 88888.00 2015-09-07 10:13:55.375 250 12584.42 92.50 54522.03 88888.00 2015-09-07 10:13:55.500 250 12584.45 92.47 54522.03 88888.00 2015-09-07 10:13:55.625 250 12584.38 92.50 54522.03 88888.00 2015-09-07 10:13:55.750 250 12584.35 92.53 54522.05 88888.00 2015-09-07 10:13:55.875 250 12584.42 92.47 54522.07 88888.00 2015-09-07 10:13:56.000 250 12584.48 92.50 54522.07 88888.00 2015-09-07 10:13:56.125 250 12584.42 92.53 54522.07 88888.00 2015-09-07 10:13:56.250 250 12584.40 92.45 54522.10 88888.00 2015-09-07 10:13:56.375 250 12584.42 92.42 54522.10 88888.00 2015-09-07 10:13:56.500 250 12584.42 92.42 54522.15 88888.00 2015-09-07 10:13:56.625 250 12584.42 92.40 54522.10 88888.00 2015-09-07 10:13:56.750 250 12584.45 92.42 54522.12 88888.00 2015-09-07 10:13:56.875 250 12584.45 92.40 54522.15 88888.00 2015-09-07 10:13:57.000 250 12584.48 92.40 54522.15 88888.00 2015-09-07 10:13:57.125 250 12584.45 92.38 54522.12 88888.00 2015-09-07 10:13:57.250 250 12584.48 92.35 54522.18 88888.00 2015-09-07 10:13:57.375 250 12584.55 92.40 54522.22 88888.00 2015-09-07 10:13:57.500 250 12584.55 92.40 54522.22 88888.00 2015-09-07 10:13:57.625 250 12584.55 92.38 54522.22 88888.00 2015-09-07 10:13:57.750 250 12584.58 92.35 54522.22 88888.00 2015-09-07 10:13:57.875 250 12584.55 92.35 54522.22 88888.00 2015-09-07 10:13:58.000 250 12584.48 92.35 54522.22 88888.00 2015-09-07 10:13:58.125 250 12584.50 92.35 54522.28 88888.00 2015-09-07 10:13:58.250 250 12584.50 92.38 54522.30 88888.00 2015-09-07 10:13:58.375 250 12584.52 92.38 54522.30 88888.00 2015-09-07 10:13:58.500 250 12584.50 92.35 54522.30 88888.00 2015-09-07 10:13:58.625 250 12584.50 92.38 54522.30 88888.00 2015-09-07 10:13:58.750 250 12584.50 92.35 54522.30 88888.00 2015-09-07 10:13:58.875 250 12584.48 92.35 54522.30 88888.00 2015-09-07 10:13:59.000 250 12584.52 92.35 54522.32 88888.00 2015-09-07 10:13:59.125 250 12584.55 92.33 54522.38 88888.00 2015-09-07 10:13:59.250 250 12584.52 92.33 54522.38 88888.00 2015-09-07 10:13:59.375 250 12584.58 92.35 54522.38 88888.00 2015-09-07 10:13:59.500 250 12584.58 92.35 54522.38 88888.00 2015-09-07 10:13:59.625 250 12584.55 92.35 54522.38 88888.00 2015-09-07 10:13:59.750 250 12584.55 92.35 54522.40 88888.00 2015-09-07 10:13:59.875 250 12584.58 92.33 54522.38 88888.00 2015-09-07 10:14:00.000 250 12584.58 92.33 54522.38 88888.00 2015-09-07 10:14:00.125 250 12584.60 92.35 54522.43 88888.00 2015-09-07 10:14:00.250 250 12584.65 92.35 54522.43 88888.00 2015-09-07 10:14:00.375 250 12584.75 92.35 54522.40 88888.00 2015-09-07 10:14:00.500 250 12584.73 92.35 54522.43 88888.00 2015-09-07 10:14:00.625 250 12584.70 92.35 54522.40 88888.00 2015-09-07 10:14:00.750 250 12584.70 92.35 54522.43 88888.00 2015-09-07 10:14:00.875 250 12584.70 92.35 54522.45 88888.00 2015-09-07 10:14:01.000 250 12584.73 92.33 54522.45 88888.00 2015-09-07 10:14:01.125 250 12584.73 92.33 54522.47 88888.00 2015-09-07 10:14:01.250 250 12584.65 92.33 54522.47 88888.00 2015-09-07 10:14:01.375 250 12584.75 92.35 54522.50 88888.00 2015-09-07 10:14:01.500 250 12584.73 92.35 54522.47 88888.00 2015-09-07 10:14:01.625 250 12584.67 92.35 54522.47 88888.00 2015-09-07 10:14:01.750 250 12584.62 92.38 54522.50 88888.00 2015-09-07 10:14:01.875 250 12584.65 92.35 54522.55 88888.00 2015-09-07 10:14:02.000 250 12584.70 92.33 54522.53 88888.00 2015-09-07 10:14:02.125 250 12584.70 92.33 54522.55 88888.00 2015-09-07 10:14:02.250 250 12584.70 92.35 54522.57 88888.00 2015-09-07 10:14:02.375 250 12584.75 92.38 54522.57 88888.00 2015-09-07 10:14:02.500 250 12584.75 92.40 54522.57 88888.00 2015-09-07 10:14:02.625 250 12584.73 92.35 54522.60 88888.00 2015-09-07 10:14:02.750 250 12584.67 92.35 54522.60 88888.00 2015-09-07 10:14:02.875 250 12584.70 92.35 54522.60 88888.00 2015-09-07 10:14:03.000 250 12584.75 92.33 54522.57 88888.00 2015-09-07 10:14:03.125 250 12584.80 92.33 54522.60 88888.00 2015-09-07 10:14:03.250 250 12584.77 92.33 54522.60 88888.00 2015-09-07 10:14:03.375 250 12584.80 92.38 54522.62 88888.00 2015-09-07 10:14:03.500 250 12584.77 92.35 54522.60 88888.00 2015-09-07 10:14:03.625 250 12584.75 92.35 54522.65 88888.00 2015-09-07 10:14:03.750 250 12584.73 92.35 54522.65 88888.00 2015-09-07 10:14:03.875 250 12584.70 92.33 54522.62 88888.00 2015-09-07 10:14:04.000 250 12584.73 92.33 54522.65 88888.00 2015-09-07 10:14:04.125 250 12584.73 92.30 54522.68 88888.00 2015-09-07 10:14:04.250 250 12584.73 92.30 54522.70 88888.00 2015-09-07 10:14:04.375 250 12584.75 92.30 54522.70 88888.00 2015-09-07 10:14:04.500 250 12584.75 92.30 54522.70 88888.00 2015-09-07 10:14:04.625 250 12584.75 92.28 54522.72 88888.00 2015-09-07 10:14:04.750 250 12584.77 92.30 54522.72 88888.00 2015-09-07 10:14:04.875 250 12584.77 92.25 54522.72 88888.00 2015-09-07 10:14:05.000 250 12584.77 92.28 54522.75 88888.00 2015-09-07 10:14:05.125 250 12584.75 92.25 54522.78 88888.00 2015-09-07 10:14:05.250 250 12584.73 92.25 54522.80 88888.00 2015-09-07 10:14:05.375 250 12584.75 92.25 54522.75 88888.00 2015-09-07 10:14:05.500 250 12584.88 92.25 54522.80 88888.00 2015-09-07 10:14:05.625 250 12584.85 92.22 54522.78 88888.00 2015-09-07 10:14:05.750 250 12584.80 92.22 54522.78 88888.00 2015-09-07 10:14:05.875 250 12584.77 92.17 54522.80 88888.00 2015-09-07 10:14:06.000 250 12584.75 92.15 54522.80 88888.00 2015-09-07 10:14:06.125 250 12584.77 92.15 54522.82 88888.00 2015-09-07 10:14:06.250 250 12584.75 92.15 54522.88 88888.00 2015-09-07 10:14:06.375 250 12584.83 92.12 54522.85 88888.00 2015-09-07 10:14:06.500 250 12584.85 92.12 54522.85 88888.00 2015-09-07 10:14:06.625 250 12584.85 92.10 54522.85 88888.00 2015-09-07 10:14:06.750 250 12584.83 92.08 54522.85 88888.00 2015-09-07 10:14:06.875 250 12584.83 92.08 54522.88 88888.00 2015-09-07 10:14:07.000 250 12584.88 92.05 54522.88 88888.00 2015-09-07 10:14:07.125 250 12584.90 92.03 54522.90 88888.00 2015-09-07 10:14:07.250 250 12584.90 92.03 54522.90 88888.00 2015-09-07 10:14:07.375 250 12584.92 92.03 54522.93 88888.00 2015-09-07 10:14:07.500 250 12584.92 92.00 54522.90 88888.00 2015-09-07 10:14:07.625 250 12584.90 92.00 54522.90 88888.00 2015-09-07 10:14:07.750 250 12584.90 91.97 54522.93 88888.00 2015-09-07 10:14:07.875 250 12584.95 91.95 54522.93 88888.00 2015-09-07 10:14:08.000 250 12584.98 91.95 54522.93 88888.00 2015-09-07 10:14:08.125 250 12584.98 91.95 54522.95 88888.00 2015-09-07 10:14:08.250 250 12584.98 91.90 54523.00 88888.00 2015-09-07 10:14:08.375 250 12585.02 91.92 54522.95 88888.00 2015-09-07 10:14:08.500 250 12585.02 91.90 54522.95 88888.00 2015-09-07 10:14:08.625 250 12585.05 91.90 54523.00 88888.00 2015-09-07 10:14:08.750 250 12585.05 91.88 54522.97 88888.00 2015-09-07 10:14:08.875 250 12585.08 91.85 54522.97 88888.00 2015-09-07 10:14:09.000 250 12585.10 91.85 54522.97 88888.00 2015-09-07 10:14:09.125 250 12585.12 91.85 54523.00 88888.00 2015-09-07 10:14:09.250 250 12585.10 91.78 54523.00 88888.00 2015-09-07 10:14:09.375 250 12585.10 91.80 54523.00 88888.00 2015-09-07 10:14:09.500 250 12585.12 91.80 54523.05 88888.00 2015-09-07 10:14:09.625 250 12585.15 91.83 54523.07 88888.00 2015-09-07 10:14:09.750 250 12585.12 91.80 54523.07 88888.00 2015-09-07 10:14:09.875 250 12585.12 91.75 54523.07 88888.00 2015-09-07 10:14:10.000 250 12585.10 91.78 54523.05 88888.00 2015-09-07 10:14:10.125 250 12585.12 91.78 54523.05 88888.00 2015-09-07 10:14:10.250 250 12585.15 91.78 54523.10 88888.00 2015-09-07 10:14:10.375 250 12585.20 91.75 54523.07 88888.00 2015-09-07 10:14:10.500 250 12585.20 91.72 54523.10 88888.00 2015-09-07 10:14:10.625 250 12585.15 91.67 54523.07 88888.00 2015-09-07 10:14:10.750 250 12585.12 91.67 54523.07 88888.00 2015-09-07 10:14:10.875 250 12585.15 91.72 54523.12 88888.00 2015-09-07 10:14:11.000 250 12585.17 91.67 54523.12 88888.00 2015-09-07 10:14:11.125 250 12585.20 91.67 54523.15 88888.00 2015-09-07 10:14:11.250 250 12585.25 91.67 54523.15 88888.00 2015-09-07 10:14:11.375 250 12585.35 91.67 54523.12 88888.00 2015-09-07 10:14:11.500 250 12585.33 91.70 54523.15 88888.00 2015-09-07 10:14:11.625 250 12585.30 91.70 54523.15 88888.00 2015-09-07 10:14:11.750 250 12585.27 91.70 54523.15 88888.00 2015-09-07 10:14:11.875 250 12585.25 91.72 54523.18 88888.00 2015-09-07 10:14:12.000 250 12585.30 91.70 54523.20 88888.00 2015-09-07 10:14:12.125 250 12585.30 91.67 54523.20 88888.00 2015-09-07 10:14:12.250 250 12585.30 91.65 54523.22 88888.00 2015-09-07 10:14:12.375 250 12585.33 91.65 54523.25 88888.00 2015-09-07 10:14:12.500 250 12585.35 91.67 54523.22 88888.00 2015-09-07 10:14:12.625 250 12585.33 91.70 54523.25 88888.00 2015-09-07 10:14:12.750 250 12585.27 91.65 54523.25 88888.00 2015-09-07 10:14:12.875 250 12585.33 91.70 54523.25 88888.00 2015-09-07 10:14:13.000 250 12585.40 91.70 54523.25 88888.00 2015-09-07 10:14:13.125 250 12585.42 91.70 54523.28 88888.00 2015-09-07 10:14:13.250 250 12585.33 91.70 54523.30 88888.00 2015-09-07 10:14:13.375 250 12585.30 91.75 54523.28 88888.00 2015-09-07 10:14:13.500 250 12585.23 91.72 54523.28 88888.00 2015-09-07 10:14:13.625 250 12585.23 91.72 54523.25 88888.00 2015-09-07 10:14:13.750 250 12585.33 91.72 54523.28 88888.00 2015-09-07 10:14:13.875 250 12585.42 91.67 54523.30 88888.00 2015-09-07 10:14:14.000 250 12585.42 91.70 54523.30 88888.00 2015-09-07 10:14:14.125 250 12585.38 91.70 54523.32 88888.00 2015-09-07 10:14:14.250 250 12585.35 91.72 54523.35 88888.00 2015-09-07 10:14:14.375 250 12585.35 91.72 54523.35 88888.00 2015-09-07 10:14:14.500 250 12585.35 91.75 54523.38 88888.00 2015-09-07 10:14:14.625 250 12585.33 91.75 54523.38 88888.00 2015-09-07 10:14:14.750 250 12585.35 91.72 54523.38 88888.00 2015-09-07 10:14:14.875 250 12585.33 91.72 54523.43 88888.00 2015-09-07 10:14:15.000 250 12585.38 91.75 54523.40 88888.00 2015-09-07 10:14:15.125 250 12585.38 91.78 54523.40 88888.00 2015-09-07 10:14:15.250 250 12585.40 91.75 54523.43 88888.00 2015-09-07 10:14:15.375 250 12585.40 91.72 54523.43 88888.00 2015-09-07 10:14:15.500 250 12585.40 91.72 54523.43 88888.00 2015-09-07 10:14:15.625 250 12585.45 91.72 54523.43 88888.00 2015-09-07 10:14:15.750 250 12585.45 91.72 54523.45 88888.00 2015-09-07 10:14:15.875 250 12585.40 91.72 54523.45 88888.00 2015-09-07 10:14:16.000 250 12585.40 91.72 54523.43 88888.00 2015-09-07 10:14:16.125 250 12585.38 91.72 54523.45 88888.00 2015-09-07 10:14:16.250 250 12585.40 91.70 54523.47 88888.00 2015-09-07 10:14:16.375 250 12585.42 91.67 54523.47 88888.00 2015-09-07 10:14:16.500 250 12585.48 91.67 54523.50 88888.00 2015-09-07 10:14:16.625 250 12585.48 91.67 54523.50 88888.00 2015-09-07 10:14:16.750 250 12585.48 91.70 54523.53 88888.00 2015-09-07 10:14:16.875 250 12585.45 91.70 54523.50 88888.00 2015-09-07 10:14:17.000 250 12585.40 91.67 54523.50 88888.00 2015-09-07 10:14:17.125 250 12585.42 91.67 54523.53 88888.00 2015-09-07 10:14:17.250 250 12585.40 91.67 54523.53 88888.00 2015-09-07 10:14:17.375 250 12585.42 91.65 54523.53 88888.00 2015-09-07 10:14:17.500 250 12585.38 91.65 54523.55 88888.00 2015-09-07 10:14:17.625 250 12585.38 91.65 54523.55 88888.00 2015-09-07 10:14:17.750 250 12585.42 91.65 54523.55 88888.00 2015-09-07 10:14:17.875 250 12585.50 91.62 54523.57 88888.00 2015-09-07 10:14:18.000 250 12585.50 91.62 54523.57 88888.00 2015-09-07 10:14:18.125 250 12585.50 91.62 54523.57 88888.00 2015-09-07 10:14:18.250 250 12585.40 91.62 54523.62 88888.00 2015-09-07 10:14:18.375 250 12585.45 91.65 54523.65 88888.00 2015-09-07 10:14:18.500 250 12585.50 91.62 54523.65 88888.00 2015-09-07 10:14:18.625 250 12585.58 91.65 54523.62 88888.00 2015-09-07 10:14:18.750 250 12585.55 91.65 54523.60 88888.00 2015-09-07 10:14:18.875 250 12585.55 91.60 54523.62 88888.00 2015-09-07 10:14:19.000 250 12585.58 91.60 54523.65 88888.00 2015-09-07 10:14:19.125 250 12585.62 91.60 54523.62 88888.00 2015-09-07 10:14:19.250 250 12585.60 91.58 54523.62 88888.00 2015-09-07 10:14:19.375 250 12585.60 91.60 54523.60 88888.00 2015-09-07 10:14:19.500 250 12585.62 91.60 54523.65 88888.00 2015-09-07 10:14:19.625 250 12585.67 91.58 54523.65 88888.00 2015-09-07 10:14:19.750 250 12585.65 91.62 54523.68 88888.00 2015-09-07 10:14:19.875 250 12585.65 91.62 54523.68 88888.00 2015-09-07 10:14:20.000 250 12585.65 91.62 54523.65 88888.00 2015-09-07 10:14:20.125 250 12585.65 91.62 54523.68 88888.00 2015-09-07 10:14:20.250 250 12585.60 91.60 54523.68 88888.00 2015-09-07 10:14:20.375 250 12585.67 91.62 54523.68 88888.00 2015-09-07 10:14:20.500 250 12585.75 91.65 54523.68 88888.00 2015-09-07 10:14:20.625 250 12585.75 91.65 54523.72 88888.00 2015-09-07 10:14:20.750 250 12585.70 91.65 54523.75 88888.00 2015-09-07 10:14:20.875 250 12585.67 91.62 54523.75 88888.00 2015-09-07 10:14:21.000 250 12585.67 91.65 54523.75 88888.00 2015-09-07 10:14:21.125 250 12585.70 91.65 54523.75 88888.00 2015-09-07 10:14:21.250 250 12585.70 91.65 54523.75 88888.00 2015-09-07 10:14:21.375 250 12585.70 91.65 54523.75 88888.00 2015-09-07 10:14:21.500 250 12585.75 91.67 54523.78 88888.00 2015-09-07 10:14:21.625 250 12585.80 91.67 54523.80 88888.00 2015-09-07 10:14:21.750 250 12585.77 91.67 54523.80 88888.00 2015-09-07 10:14:21.875 250 12585.75 91.65 54523.80 88888.00 2015-09-07 10:14:22.000 250 12585.75 91.65 54523.82 88888.00 2015-09-07 10:14:22.125 250 12585.75 91.67 54523.82 88888.00 2015-09-07 10:14:22.250 250 12585.70 91.65 54523.85 88888.00 2015-09-07 10:14:22.375 250 12585.73 91.65 54523.85 88888.00 2015-09-07 10:14:22.500 250 12585.77 91.65 54523.88 88888.00 2015-09-07 10:14:22.625 250 12585.83 91.65 54523.85 88888.00 2015-09-07 10:14:22.750 250 12585.83 91.65 54523.82 88888.00 2015-09-07 10:14:22.875 250 12585.83 91.62 54523.82 88888.00 2015-09-07 10:14:23.000 250 12585.83 91.60 54523.85 88888.00 2015-09-07 10:14:23.125 250 12585.83 91.65 54523.88 88888.00 2015-09-07 10:14:23.250 250 12585.80 91.60 54523.90 88888.00 2015-09-07 10:14:23.375 250 12585.80 91.60 54523.90 88888.00 2015-09-07 10:14:23.500 250 12585.80 91.60 54523.93 88888.00 2015-09-07 10:14:23.625 250 12585.83 91.62 54523.93 88888.00 2015-09-07 10:14:23.750 250 12585.85 91.60 54523.90 88888.00 2015-09-07 10:14:23.875 250 12585.85 91.60 54523.93 88888.00 2015-09-07 10:14:24.000 250 12585.80 91.60 54523.93 88888.00 2015-09-07 10:14:24.125 250 12585.77 91.58 54523.93 88888.00 2015-09-07 10:14:24.250 250 12585.85 91.60 54523.97 88888.00 2015-09-07 10:14:24.375 250 12585.88 91.58 54523.97 88888.00 2015-09-07 10:14:24.500 250 12585.85 91.58 54523.97 88888.00 2015-09-07 10:14:24.625 250 12585.88 91.58 54524.00 88888.00 2015-09-07 10:14:24.750 250 12585.88 91.55 54523.97 88888.00 2015-09-07 10:14:24.875 250 12585.88 91.53 54524.00 88888.00 2015-09-07 10:14:25.000 250 12585.88 91.53 54524.00 88888.00 2015-09-07 10:14:25.125 250 12585.88 91.53 54524.03 88888.00 2015-09-07 10:14:25.250 250 12585.85 91.53 54524.03 88888.00 2015-09-07 10:14:25.375 250 12585.90 91.53 54524.03 88888.00 2015-09-07 10:14:25.500 250 12585.92 91.55 54524.05 88888.00 2015-09-07 10:14:25.625 250 12585.92 91.53 54524.03 88888.00 2015-09-07 10:14:25.750 250 12585.92 91.53 54524.05 88888.00 2015-09-07 10:14:25.875 250 12585.98 91.53 54524.05 88888.00 2015-09-07 10:14:26.000 250 12585.95 91.53 54524.05 88888.00 2015-09-07 10:14:26.125 250 12585.88 91.50 54524.05 88888.00 2015-09-07 10:14:26.250 250 12585.85 91.50 54524.07 88888.00 2015-09-07 10:14:26.375 250 12585.85 91.50 54524.05 88888.00 2015-09-07 10:14:26.500 250 12585.85 91.50 54524.10 88888.00 2015-09-07 10:14:26.625 250 12585.83 91.50 54524.10 88888.00 2015-09-07 10:14:26.750 250 12585.85 91.50 54524.10 88888.00 2015-09-07 10:14:26.875 250 12585.88 91.50 54524.12 88888.00 2015-09-07 10:14:27.000 250 12585.88 91.50 54524.10 88888.00 2015-09-07 10:14:27.125 250 12585.92 91.50 54524.12 88888.00 2015-09-07 10:14:27.250 250 12585.88 91.50 54524.15 88888.00 2015-09-07 10:14:27.375 250 12585.88 91.53 54524.18 88888.00 2015-09-07 10:14:27.500 250 12585.98 91.50 54524.18 88888.00 2015-09-07 10:14:27.625 250 12585.98 91.53 54524.18 88888.00 2015-09-07 10:14:27.750 250 12585.95 91.53 54524.20 88888.00 2015-09-07 10:14:27.875 250 12586.00 91.55 54524.20 88888.00 2015-09-07 10:14:28.000 250 12585.98 91.55 54524.20 88888.00 2015-09-07 10:14:28.125 250 12585.90 91.55 54524.20 88888.00 2015-09-07 10:14:28.250 250 12585.83 91.53 54524.22 88888.00 2015-09-07 10:14:28.375 250 12585.80 91.50 54524.22 88888.00 2015-09-07 10:14:28.500 250 12585.83 91.50 54524.20 88888.00 2015-09-07 10:14:28.625 250 12585.88 91.53 54524.25 88888.00 2015-09-07 10:14:28.750 250 12585.90 91.53 54524.25 88888.00 2015-09-07 10:14:28.875 250 12585.83 91.47 54524.28 88888.00 2015-09-07 10:14:29.000 250 12585.77 91.50 54524.28 88888.00 2015-09-07 10:14:29.125 250 12585.83 91.50 54524.30 88888.00 2015-09-07 10:14:29.250 250 12585.83 91.47 54524.32 88888.00 2015-09-07 10:14:29.375 250 12585.80 91.47 54524.30 88888.00 2015-09-07 10:14:29.500 250 12585.80 91.47 54524.32 88888.00 2015-09-07 10:14:29.625 250 12585.77 91.42 54524.30 88888.00 2015-09-07 10:14:29.750 250 12585.77 91.42 54524.30 88888.00 2015-09-07 10:14:29.875 250 12585.75 91.42 54524.30 88888.00 2015-09-07 10:14:30.000 250 12585.77 91.40 54524.32 88888.00 2015-09-07 10:14:30.125 250 12585.77 91.40 54524.35 88888.00 2015-09-07 10:14:30.250 250 12585.75 91.40 54524.38 88888.00 2015-09-07 10:14:30.375 250 12585.85 91.40 54524.38 88888.00 2015-09-07 10:14:30.500 250 12585.85 91.38 54524.38 88888.00 2015-09-07 10:14:30.625 250 12585.85 91.38 54524.40 88888.00 2015-09-07 10:14:30.750 250 12585.83 91.38 54524.40 88888.00 2015-09-07 10:14:30.875 250 12585.83 91.38 54524.40 88888.00 2015-09-07 10:14:31.000 250 12585.80 91.30 54524.40 88888.00 2015-09-07 10:14:31.125 250 12585.77 91.28 54524.47 88888.00 2015-09-07 10:14:31.250 250 12585.85 91.28 54524.50 88888.00 2015-09-07 10:14:31.375 250 12585.83 91.28 54524.50 88888.00 2015-09-07 10:14:31.500 250 12585.80 91.22 54524.50 88888.00 2015-09-07 10:14:31.625 250 12585.80 91.22 54524.50 88888.00 2015-09-07 10:14:31.750 250 12585.83 91.20 54524.50 88888.00 2015-09-07 10:14:31.875 250 12585.83 91.20 54524.50 88888.00 2015-09-07 10:14:32.000 250 12585.80 91.17 54524.50 88888.00 2015-09-07 10:14:32.125 250 12585.77 91.17 54524.53 88888.00 2015-09-07 10:14:32.250 250 12585.73 91.12 54524.53 88888.00 2015-09-07 10:14:32.375 250 12585.67 91.12 54524.53 88888.00 2015-09-07 10:14:32.500 250 12585.70 91.12 54524.55 88888.00 2015-09-07 10:14:32.625 250 12585.73 91.12 54524.57 88888.00 2015-09-07 10:14:32.750 250 12585.70 91.12 54524.57 88888.00 2015-09-07 10:14:32.875 250 12585.70 91.08 54524.60 88888.00 2015-09-07 10:14:33.000 250 12585.75 91.10 54524.62 88888.00 2015-09-07 10:14:33.125 250 12585.77 91.10 54524.65 88888.00 2015-09-07 10:14:33.250 250 12585.75 91.10 54524.65 88888.00 2015-09-07 10:14:33.375 250 12585.77 91.08 54524.62 88888.00 2015-09-07 10:14:33.500 250 12585.75 91.05 54524.65 88888.00 2015-09-07 10:14:33.625 250 12585.80 91.03 54524.68 88888.00 2015-09-07 10:14:33.750 250 12585.83 91.05 54524.68 88888.00 2015-09-07 10:14:33.875 250 12585.83 91.05 54524.70 88888.00 2015-09-07 10:14:34.000 250 12585.85 91.03 54524.68 88888.00 2015-09-07 10:14:34.125 250 12585.83 91.03 54524.72 88888.00 2015-09-07 10:14:34.250 250 12585.80 91.03 54524.72 88888.00 2015-09-07 10:14:34.375 250 12585.83 91.05 54524.72 88888.00 2015-09-07 10:14:34.500 250 12585.85 91.05 54524.75 88888.00 2015-09-07 10:14:34.625 250 12585.85 91.03 54524.75 88888.00 2015-09-07 10:14:34.750 250 12585.85 91.03 54524.75 88888.00 2015-09-07 10:14:34.875 250 12585.83 91.05 54524.75 88888.00 2015-09-07 10:14:35.000 250 12585.85 91.05 54524.75 88888.00 2015-09-07 10:14:35.125 250 12585.85 91.00 54524.75 88888.00 2015-09-07 10:14:35.250 250 12585.80 90.97 54524.78 88888.00 2015-09-07 10:14:35.375 250 12585.83 90.97 54524.78 88888.00 2015-09-07 10:14:35.500 250 12585.88 90.97 54524.78 88888.00 2015-09-07 10:14:35.625 250 12585.85 91.00 54524.80 88888.00 2015-09-07 10:14:35.750 250 12585.77 91.00 54524.78 88888.00 2015-09-07 10:14:35.875 250 12585.77 91.00 54524.78 88888.00 2015-09-07 10:14:36.000 250 12585.83 91.00 54524.78 88888.00 2015-09-07 10:14:36.125 250 12585.75 91.03 54524.80 88888.00 2015-09-07 10:14:36.250 250 12585.70 91.03 54524.82 88888.00 2015-09-07 10:14:36.375 250 12585.75 91.03 54524.82 88888.00 2015-09-07 10:14:36.500 250 12585.80 91.05 54524.82 88888.00 2015-09-07 10:14:36.625 250 12585.83 91.03 54524.82 88888.00 2015-09-07 10:14:36.750 250 12585.77 91.03 54524.85 88888.00 2015-09-07 10:14:36.875 250 12585.75 91.03 54524.88 88888.00 2015-09-07 10:14:37.000 250 12585.75 91.03 54524.88 88888.00 2015-09-07 10:14:37.125 250 12585.77 91.05 54524.88 88888.00 2015-09-07 10:14:37.250 250 12585.77 91.05 54524.88 88888.00 2015-09-07 10:14:37.375 250 12585.80 91.03 54524.90 88888.00 2015-09-07 10:14:37.500 250 12585.83 91.05 54524.93 88888.00 2015-09-07 10:14:37.625 250 12585.77 91.05 54524.90 88888.00 2015-09-07 10:14:37.750 250 12585.73 91.08 54524.90 88888.00 2015-09-07 10:14:37.875 250 12585.70 91.08 54524.90 88888.00 2015-09-07 10:14:38.000 250 12585.70 91.10 54524.90 88888.00 2015-09-07 10:14:38.125 250 12585.75 91.08 54524.93 88888.00 2015-09-07 10:14:38.250 250 12585.73 91.08 54524.95 88888.00 2015-09-07 10:14:38.375 250 12585.70 91.10 54524.95 88888.00 2015-09-07 10:14:38.500 250 12585.62 91.10 54524.93 88888.00 2015-09-07 10:14:38.625 250 12585.55 91.10 54524.93 88888.00 2015-09-07 10:14:38.750 250 12585.62 91.10 54524.93 88888.00 2015-09-07 10:14:38.875 250 12585.70 91.10 54524.95 88888.00 2015-09-07 10:14:39.000 250 12585.62 91.10 54524.95 88888.00 2015-09-07 10:14:39.125 250 12585.60 91.08 54524.97 88888.00 2015-09-07 10:14:39.250 250 12585.62 91.08 54524.97 88888.00 2015-09-07 10:14:39.375 250 12585.65 91.08 54525.00 88888.00 2015-09-07 10:14:39.500 250 12585.70 91.08 54525.03 88888.00 2015-09-07 10:14:39.625 250 12585.75 91.12 54525.05 88888.00 2015-09-07 10:14:39.750 250 12585.75 91.12 54525.05 88888.00 2015-09-07 10:14:39.875 250 12585.77 91.10 54525.07 88888.00 2015-09-07 10:14:40.000 250 12585.80 91.08 54525.07 88888.00 2015-09-07 10:14:40.125 250 12585.83 91.08 54525.10 88888.00 2015-09-07 10:14:40.250 250 12585.77 91.05 54525.10 88888.00 2015-09-07 10:14:40.375 250 12585.75 91.05 54525.10 88888.00 2015-09-07 10:14:40.500 250 12585.70 91.08 54525.10 88888.00 2015-09-07 10:14:40.625 250 12585.70 91.08 54525.07 88888.00 2015-09-07 10:14:40.750 250 12585.62 91.10 54525.07 88888.00 2015-09-07 10:14:40.875 250 12585.62 91.10 54525.07 88888.00 2015-09-07 10:14:41.000 250 12585.60 91.10 54525.07 88888.00 2015-09-07 10:14:41.125 250 12585.58 91.10 54525.12 88888.00 2015-09-07 10:14:41.250 250 12585.58 91.10 54525.18 88888.00 2015-09-07 10:14:41.375 250 12585.65 91.10 54525.18 88888.00 2015-09-07 10:14:41.500 250 12585.60 91.12 54525.15 88888.00 2015-09-07 10:14:41.625 250 12585.58 91.12 54525.15 88888.00 2015-09-07 10:14:41.750 250 12585.58 91.15 54525.15 88888.00 2015-09-07 10:14:41.875 250 12585.60 91.15 54525.15 88888.00 2015-09-07 10:14:42.000 250 12585.60 91.12 54525.18 88888.00 2015-09-07 10:14:42.125 250 12585.60 91.12 54525.20 88888.00 2015-09-07 10:14:42.250 250 12585.58 91.12 54525.20 88888.00 2015-09-07 10:14:42.375 250 12585.60 91.17 54525.20 88888.00 2015-09-07 10:14:42.500 250 12585.55 91.15 54525.20 88888.00 2015-09-07 10:14:42.625 250 12585.58 91.15 54525.20 88888.00 2015-09-07 10:14:42.750 250 12585.60 91.20 54525.20 88888.00 2015-09-07 10:14:42.875 250 12585.60 91.17 54525.22 88888.00 2015-09-07 10:14:43.000 250 12585.65 91.17 54525.22 88888.00 2015-09-07 10:14:43.125 250 12585.62 91.17 54525.25 88888.00 2015-09-07 10:14:43.250 250 12585.55 91.17 54525.25 88888.00 2015-09-07 10:14:43.375 250 12585.60 91.20 54525.28 88888.00 2015-09-07 10:14:43.500 250 12585.62 91.20 54525.25 88888.00 2015-09-07 10:14:43.625 250 12585.65 91.17 54525.25 88888.00 2015-09-07 10:14:43.750 250 12585.67 91.20 54525.28 88888.00 2015-09-07 10:14:43.875 250 12585.67 91.20 54525.28 88888.00 2015-09-07 10:14:44.000 250 12585.67 91.20 54525.28 88888.00 2015-09-07 10:14:44.125 250 12585.62 91.17 54525.28 88888.00 2015-09-07 10:14:44.250 250 12585.55 91.15 54525.28 88888.00 2015-09-07 10:14:44.375 250 12585.60 91.20 54525.30 88888.00 2015-09-07 10:14:44.500 250 12585.58 91.17 54525.30 88888.00 2015-09-07 10:14:44.625 250 12585.60 91.20 54525.35 88888.00 2015-09-07 10:14:44.750 250 12585.62 91.20 54525.32 88888.00 2015-09-07 10:14:44.875 250 12585.67 91.20 54525.32 88888.00 2015-09-07 10:14:45.000 250 12585.67 91.17 54525.32 88888.00 2015-09-07 10:14:45.125 250 12585.70 91.17 54525.32 88888.00 2015-09-07 10:14:45.250 250 12585.65 91.15 54525.35 88888.00 2015-09-07 10:14:45.375 250 12585.70 91.15 54525.38 88888.00 2015-09-07 10:14:45.500 250 12585.73 91.15 54525.38 88888.00 2015-09-07 10:14:45.625 250 12585.73 91.15 54525.35 88888.00 2015-09-07 10:14:45.750 250 12585.67 91.15 54525.38 88888.00 2015-09-07 10:14:45.875 250 12585.65 91.12 54525.40 88888.00 2015-09-07 10:14:46.000 250 12585.65 91.10 54525.38 88888.00 2015-09-07 10:14:46.125 250 12585.67 91.12 54525.38 88888.00 2015-09-07 10:14:46.250 250 12585.70 91.10 54525.38 88888.00 2015-09-07 10:14:46.375 250 12585.75 91.10 54525.40 88888.00 2015-09-07 10:14:46.500 250 12585.77 91.10 54525.43 88888.00 2015-09-07 10:14:46.625 250 12585.80 91.08 54525.40 88888.00 2015-09-07 10:14:46.750 250 12585.77 91.03 54525.40 88888.00 2015-09-07 10:14:46.875 250 12585.70 91.05 54525.43 88888.00 2015-09-07 10:14:47.000 250 12585.70 91.08 54525.43 88888.00 2015-09-07 10:14:47.125 250 12585.73 91.08 54525.47 88888.00 2015-09-07 10:14:47.250 250 12585.62 91.03 54525.47 88888.00 2015-09-07 10:14:47.375 250 12585.65 91.00 54525.45 88888.00 2015-09-07 10:14:47.500 250 12585.67 91.03 54525.45 88888.00 2015-09-07 10:14:47.625 250 12585.73 91.03 54525.45 88888.00 2015-09-07 10:14:47.750 250 12585.73 91.00 54525.47 88888.00 2015-09-07 10:14:47.875 250 12585.65 91.03 54525.50 88888.00 2015-09-07 10:14:48.000 250 12585.65 91.00 54525.50 88888.00 2015-09-07 10:14:48.125 250 12585.70 91.00 54525.50 88888.00 2015-09-07 10:14:48.250 250 12585.65 91.00 54525.53 88888.00 2015-09-07 10:14:48.375 250 12585.67 91.00 54525.53 88888.00 2015-09-07 10:14:48.500 250 12585.73 91.00 54525.50 88888.00 2015-09-07 10:14:48.625 250 12585.70 90.97 54525.50 88888.00 2015-09-07 10:14:48.750 250 12585.70 90.97 54525.53 88888.00 2015-09-07 10:14:48.875 250 12585.67 90.92 54525.55 88888.00 2015-09-07 10:14:49.000 250 12585.77 90.92 54525.55 88888.00 2015-09-07 10:14:49.125 250 12585.80 90.95 54525.55 88888.00 2015-09-07 10:14:49.250 250 12585.75 90.90 54525.57 88888.00 2015-09-07 10:14:49.375 250 12585.75 90.92 54525.57 88888.00 2015-09-07 10:14:49.500 250 12585.70 90.90 54525.57 88888.00 2015-09-07 10:14:49.625 250 12585.67 90.92 54525.57 88888.00 2015-09-07 10:14:49.750 250 12585.75 90.92 54525.57 88888.00 2015-09-07 10:14:49.875 250 12585.75 90.90 54525.57 88888.00 2015-09-07 10:14:50.000 250 12585.73 90.88 54525.57 88888.00 2015-09-07 10:14:50.125 250 12585.75 90.90 54525.57 88888.00 2015-09-07 10:14:50.250 250 12585.67 90.85 54525.60 88888.00 2015-09-07 10:14:50.375 250 12585.65 90.85 54525.60 88888.00 2015-09-07 10:14:50.500 250 12585.67 90.85 54525.57 88888.00 2015-09-07 10:14:50.625 250 12585.67 90.90 54525.60 88888.00 2015-09-07 10:14:50.750 250 12585.62 90.90 54525.62 88888.00 2015-09-07 10:14:50.875 250 12585.60 90.90 54525.62 88888.00 2015-09-07 10:14:51.000 250 12585.58 90.88 54525.62 88888.00 2015-09-07 10:14:51.125 250 12585.52 90.85 54525.62 88888.00 2015-09-07 10:14:51.250 250 12585.50 90.83 54525.68 88888.00 2015-09-07 10:14:51.375 250 12585.52 90.85 54525.68 88888.00 2015-09-07 10:14:51.500 250 12585.55 90.83 54525.70 88888.00 2015-09-07 10:14:51.625 250 12585.52 90.85 54525.68 88888.00 2015-09-07 10:14:51.750 250 12585.55 90.85 54525.68 88888.00 2015-09-07 10:14:51.875 250 12585.58 90.85 54525.70 88888.00 2015-09-07 10:14:52.000 250 12585.60 90.83 54525.70 88888.00 2015-09-07 10:14:52.125 250 12585.58 90.83 54525.68 88888.00 2015-09-07 10:14:52.250 250 12585.58 90.83 54525.70 88888.00 2015-09-07 10:14:52.375 250 12585.60 90.80 54525.70 88888.00 2015-09-07 10:14:52.500 250 12585.58 90.80 54525.70 88888.00 2015-09-07 10:14:52.625 250 12585.60 90.80 54525.72 88888.00 2015-09-07 10:14:52.750 250 12585.62 90.80 54525.72 88888.00 2015-09-07 10:14:52.875 250 12585.65 90.80 54525.75 88888.00 2015-09-07 10:14:53.000 250 12585.62 90.80 54525.75 88888.00 2015-09-07 10:14:53.125 250 12585.55 90.78 54525.72 88888.00 2015-09-07 10:14:53.250 250 12585.52 90.78 54525.75 88888.00 2015-09-07 10:14:53.375 250 12585.58 90.78 54525.75 88888.00 2015-09-07 10:14:53.500 250 12585.60 90.75 54525.78 88888.00 2015-09-07 10:14:53.625 250 12585.62 90.78 54525.80 88888.00 2015-09-07 10:14:53.750 250 12585.60 90.78 54525.78 88888.00 2015-09-07 10:14:53.875 250 12585.55 90.78 54525.78 88888.00 2015-09-07 10:14:54.000 250 12585.55 90.78 54525.78 88888.00 2015-09-07 10:14:54.125 250 12585.55 90.78 54525.82 88888.00 2015-09-07 10:14:54.250 250 12585.48 90.72 54525.82 88888.00 2015-09-07 10:14:54.375 250 12585.48 90.72 54525.85 88888.00 2015-09-07 10:14:54.500 250 12585.45 90.72 54525.82 88888.00 2015-09-07 10:14:54.625 250 12585.40 90.75 54525.85 88888.00 2015-09-07 10:14:54.750 250 12585.45 90.72 54525.88 88888.00 2015-09-07 10:14:54.875 250 12585.48 90.70 54525.85 88888.00 2015-09-07 10:14:55.000 250 12585.50 90.72 54525.85 88888.00 2015-09-07 10:14:55.125 250 12585.48 90.70 54525.85 88888.00 2015-09-07 10:14:55.250 250 12585.48 90.70 54525.85 88888.00 2015-09-07 10:14:55.375 250 12585.55 90.70 54525.85 88888.00 2015-09-07 10:14:55.500 250 12585.58 90.67 54525.85 88888.00 2015-09-07 10:14:55.625 250 12585.55 90.67 54525.82 88888.00 2015-09-07 10:14:55.750 250 12585.50 90.65 54525.88 88888.00 2015-09-07 10:14:55.875 250 12585.48 90.62 54525.85 88888.00 2015-09-07 10:14:56.000 250 12585.45 90.65 54525.85 88888.00 2015-09-07 10:14:56.125 250 12585.40 90.65 54525.88 88888.00 2015-09-07 10:14:56.250 250 12585.35 90.67 54525.90 88888.00 2015-09-07 10:14:56.375 250 12585.38 90.65 54525.90 88888.00 2015-09-07 10:14:56.500 250 12585.35 90.65 54525.90 88888.00 2015-09-07 10:14:56.625 250 12585.38 90.67 54525.90 88888.00 2015-09-07 10:14:56.750 250 12585.42 90.65 54525.85 88888.00 2015-09-07 10:14:56.875 250 12585.40 90.67 54525.90 88888.00 2015-09-07 10:14:57.000 250 12585.40 90.70 54525.90 88888.00 2015-09-07 10:14:57.125 250 12585.45 90.67 54525.90 88888.00 2015-09-07 10:14:57.250 250 12585.42 90.67 54525.93 88888.00 2015-09-07 10:14:57.375 250 12585.45 90.65 54525.93 88888.00 2015-09-07 10:14:57.500 250 12585.45 90.67 54525.93 88888.00 2015-09-07 10:14:57.625 250 12585.42 90.70 54525.90 88888.00 2015-09-07 10:14:57.750 250 12585.45 90.70 54525.93 88888.00 2015-09-07 10:14:57.875 250 12585.40 90.72 54525.93 88888.00 2015-09-07 10:14:58.000 250 12585.33 90.72 54525.93 88888.00 2015-09-07 10:14:58.125 250 12585.30 90.70 54525.95 88888.00 2015-09-07 10:14:58.250 250 12585.23 90.72 54525.95 88888.00 2015-09-07 10:14:58.375 250 12585.25 90.75 54525.97 88888.00 2015-09-07 10:14:58.500 250 12585.35 90.75 54525.97 88888.00 2015-09-07 10:14:58.625 250 12585.40 90.78 54525.95 88888.00 2015-09-07 10:14:58.750 250 12585.35 90.75 54525.95 88888.00 2015-09-07 10:14:58.875 250 12585.38 90.72 54525.95 88888.00 2015-09-07 10:14:59.000 250 12585.35 90.75 54525.95 88888.00 2015-09-07 10:14:59.125 250 12585.33 90.78 54525.97 88888.00 2015-09-07 10:14:59.250 250 12585.33 90.78 54525.97 88888.00 2015-09-07 10:14:59.375 250 12585.30 90.78 54525.97 88888.00 2015-09-07 10:14:59.500 250 12585.27 90.78 54525.97 88888.00 2015-09-07 10:14:59.625 250 12585.20 90.78 54526.00 88888.00 2015-09-07 10:14:59.750 250 12585.25 90.78 54526.00 88888.00 2015-09-07 10:14:59.875 250 12585.27 90.80 54525.97 88888.00 2015-09-07 10:15:00.000 250 12585.23 90.80 54525.95 88888.00 2015-09-07 10:15:00.125 250 12585.17 90.80 54526.00 88888.00 2015-09-07 10:15:00.250 250 12585.15 90.80 54526.03 88888.00 2015-09-07 10:15:00.375 250 12585.23 90.83 54526.00 88888.00 2015-09-07 10:15:00.500 250 12585.20 90.83 54526.03 88888.00 2015-09-07 10:15:00.625 250 12585.17 90.80 54526.00 88888.00 2015-09-07 10:15:00.750 250 12585.15 90.83 54526.00 88888.00 2015-09-07 10:15:00.875 250 12585.10 90.83 54525.97 88888.00 2015-09-07 10:15:01.000 250 12585.10 90.80 54525.97 88888.00 2015-09-07 10:15:01.125 250 12585.12 90.83 54526.00 88888.00 2015-09-07 10:15:01.250 250 12585.08 90.85 54526.03 88888.00 2015-09-07 10:15:01.375 250 12585.08 90.85 54526.03 88888.00 2015-09-07 10:15:01.500 250 12585.05 90.83 54526.00 88888.00 2015-09-07 10:15:01.625 250 12585.08 90.85 54526.05 88888.00 2015-09-07 10:15:01.750 250 12585.10 90.88 54526.05 88888.00 2015-09-07 10:15:01.875 250 12585.10 90.88 54526.07 88888.00 2015-09-07 10:15:02.000 250 12585.08 90.90 54526.07 88888.00 2015-09-07 10:15:02.125 250 12585.02 90.85 54526.07 88888.00 2015-09-07 10:15:02.250 250 12584.98 90.83 54526.07 88888.00 2015-09-07 10:15:02.375 250 12585.02 90.85 54526.07 88888.00 2015-09-07 10:15:02.500 250 12585.05 90.90 54526.07 88888.00 2015-09-07 10:15:02.625 250 12585.00 90.90 54526.07 88888.00 2015-09-07 10:15:02.750 250 12585.05 90.90 54526.07 88888.00 2015-09-07 10:15:02.875 250 12585.12 90.92 54526.07 88888.00 2015-09-07 10:15:03.000 250 12585.02 90.92 54526.07 88888.00 2015-09-07 10:15:03.125 250 12584.92 90.90 54526.10 88888.00 2015-09-07 10:15:03.250 250 12584.88 90.88 54526.07 88888.00 2015-09-07 10:15:03.375 250 12584.90 90.88 54526.10 88888.00 2015-09-07 10:15:03.500 250 12584.85 90.88 54526.10 88888.00 2015-09-07 10:15:03.625 250 12584.88 90.95 54526.12 88888.00 2015-09-07 10:15:03.750 250 12584.90 90.95 54526.10 88888.00 2015-09-07 10:15:03.875 250 12584.90 90.95 54526.12 88888.00 2015-09-07 10:15:04.000 250 12584.92 90.95 54526.10 88888.00 2015-09-07 10:15:04.125 250 12584.92 90.97 54526.12 88888.00 2015-09-07 10:15:04.250 250 12584.85 90.95 54526.15 88888.00 2015-09-07 10:15:04.375 250 12584.88 90.92 54526.12 88888.00 2015-09-07 10:15:04.500 250 12584.83 90.97 54526.15 88888.00 2015-09-07 10:15:04.625 250 12584.83 90.97 54526.18 88888.00 2015-09-07 10:15:04.750 250 12584.83 91.00 54526.18 88888.00 2015-09-07 10:15:04.875 250 12584.80 90.97 54526.18 88888.00 2015-09-07 10:15:05.000 250 12584.75 90.95 54526.15 88888.00 2015-09-07 10:15:05.125 250 12584.77 90.97 54526.18 88888.00 2015-09-07 10:15:05.250 250 12584.75 90.97 54526.20 88888.00 2015-09-07 10:15:05.375 250 12584.77 91.00 54526.20 88888.00 2015-09-07 10:15:05.500 250 12584.73 91.03 54526.20 88888.00 2015-09-07 10:15:05.625 250 12584.73 91.00 54526.20 88888.00 2015-09-07 10:15:05.750 250 12584.75 91.03 54526.18 88888.00 2015-09-07 10:15:05.875 250 12584.75 91.05 54526.20 88888.00 2015-09-07 10:15:06.000 250 12584.75 91.05 54526.18 88888.00 2015-09-07 10:15:06.125 250 12584.75 91.05 54526.20 88888.00 2015-09-07 10:15:06.250 250 12584.70 91.05 54526.20 88888.00 2015-09-07 10:15:06.375 250 12584.73 91.05 54526.20 88888.00 2015-09-07 10:15:06.500 250 12584.70 91.08 54526.20 88888.00 2015-09-07 10:15:06.625 250 12584.67 91.05 54526.22 88888.00 2015-09-07 10:15:06.750 250 12584.67 91.03 54526.18 88888.00 2015-09-07 10:15:06.875 250 12584.73 91.03 54526.20 88888.00 2015-09-07 10:15:07.000 250 12584.80 91.08 54526.22 88888.00 2015-09-07 10:15:07.125 250 12584.80 91.10 54526.22 88888.00 2015-09-07 10:15:07.250 250 12584.73 91.05 54526.20 88888.00 2015-09-07 10:15:07.375 250 12584.75 91.05 54526.18 88888.00 2015-09-07 10:15:07.500 250 12584.73 91.08 54526.18 88888.00 2015-09-07 10:15:07.625 250 12584.73 91.08 54526.20 88888.00 2015-09-07 10:15:07.750 250 12584.67 91.08 54526.22 88888.00 2015-09-07 10:15:07.875 250 12584.67 91.05 54526.22 88888.00 2015-09-07 10:15:08.000 250 12584.73 91.05 54526.22 88888.00 2015-09-07 10:15:08.125 250 12584.73 91.08 54526.22 88888.00 2015-09-07 10:15:08.250 250 12584.73 91.05 54526.20 88888.00 2015-09-07 10:15:08.375 250 12584.77 91.08 54526.20 88888.00 2015-09-07 10:15:08.500 250 12584.80 91.00 54526.18 88888.00 2015-09-07 10:15:08.625 250 12584.77 91.00 54526.22 88888.00 2015-09-07 10:15:08.750 250 12584.73 91.00 54526.25 88888.00 2015-09-07 10:15:08.875 250 12584.73 91.00 54526.25 88888.00 2015-09-07 10:15:09.000 250 12584.73 91.00 54526.25 88888.00 2015-09-07 10:15:09.125 250 12584.73 91.00 54526.25 88888.00 2015-09-07 10:15:09.250 250 12584.73 91.00 54526.28 88888.00 2015-09-07 10:15:09.375 250 12584.80 91.03 54526.25 88888.00 2015-09-07 10:15:09.500 250 12584.77 91.00 54526.25 88888.00 2015-09-07 10:15:09.625 250 12584.77 90.97 54526.22 88888.00 2015-09-07 10:15:09.750 250 12584.80 90.97 54526.25 88888.00 2015-09-07 10:15:09.875 250 12584.85 90.95 54526.28 88888.00 2015-09-07 10:15:10.000 250 12584.88 90.95 54526.25 88888.00 2015-09-07 10:15:10.125 250 12584.85 90.95 54526.25 88888.00 2015-09-07 10:15:10.250 250 12584.85 90.95 54526.30 88888.00 2015-09-07 10:15:10.375 250 12584.88 90.97 54526.28 88888.00 2015-09-07 10:15:10.500 250 12584.83 90.95 54526.30 88888.00 2015-09-07 10:15:10.625 250 12584.83 90.92 54526.28 88888.00 2015-09-07 10:15:10.750 250 12584.80 90.92 54526.30 88888.00 2015-09-07 10:15:10.875 250 12584.85 90.95 54526.30 88888.00 2015-09-07 10:15:11.000 250 12584.90 90.92 54526.32 88888.00 2015-09-07 10:15:11.125 250 12584.90 90.92 54526.32 88888.00 2015-09-07 10:15:11.250 250 12584.88 90.90 54526.32 88888.00 2015-09-07 10:15:11.375 250 12584.83 90.88 54526.32 88888.00 2015-09-07 10:15:11.500 250 12584.80 90.88 54526.32 88888.00 2015-09-07 10:15:11.625 250 12584.80 90.90 54526.32 88888.00 2015-09-07 10:15:11.750 250 12584.83 90.90 54526.32 88888.00 2015-09-07 10:15:11.875 250 12584.85 90.90 54526.35 88888.00 2015-09-07 10:15:12.000 250 12584.90 90.85 54526.35 88888.00 2015-09-07 10:15:12.125 250 12584.90 90.85 54526.32 88888.00 2015-09-07 10:15:12.250 250 12584.90 90.83 54526.32 88888.00 2015-09-07 10:15:12.375 250 12584.95 90.85 54526.30 88888.00 2015-09-07 10:15:12.500 250 12584.90 90.88 54526.28 88888.00 2015-09-07 10:15:12.625 250 12584.88 90.85 54526.28 88888.00 2015-09-07 10:15:12.750 250 12584.88 90.85 54526.30 88888.00 2015-09-07 10:15:12.875 250 12584.85 90.88 54526.30 88888.00 2015-09-07 10:15:13.000 250 12584.92 90.90 54526.30 88888.00 2015-09-07 10:15:13.125 250 12584.90 90.90 54526.30 88888.00 2015-09-07 10:15:13.250 250 12584.85 90.90 54526.30 88888.00 2015-09-07 10:15:13.375 250 12584.88 90.92 54526.30 88888.00 2015-09-07 10:15:13.500 250 12584.88 90.90 54526.30 88888.00 2015-09-07 10:15:13.625 250 12584.90 90.88 54526.30 88888.00 2015-09-07 10:15:13.750 250 12584.90 90.90 54526.28 88888.00 2015-09-07 10:15:13.875 250 12584.92 90.90 54526.30 88888.00 2015-09-07 10:15:14.000 250 12584.92 90.95 54526.30 88888.00 2015-09-07 10:15:14.125 250 12584.85 90.97 54526.30 88888.00 2015-09-07 10:15:14.250 250 12584.85 90.95 54526.32 88888.00 2015-09-07 10:15:14.375 250 12584.98 90.97 54526.32 88888.00 2015-09-07 10:15:14.500 250 12585.08 90.97 54526.32 88888.00 2015-09-07 10:15:14.625 250 12585.05 91.00 54526.28 88888.00 2015-09-07 10:15:14.750 250 12585.02 91.03 54526.28 88888.00 2015-09-07 10:15:14.875 250 12585.00 91.05 54526.30 88888.00 2015-09-07 10:15:15.000 250 12585.00 91.08 54526.30 88888.00 2015-09-07 10:15:15.125 250 12585.00 91.08 54526.28 88888.00 2015-09-07 10:15:15.250 250 12585.00 91.08 54526.28 88888.00 2015-09-07 10:15:15.375 250 12585.02 91.08 54526.25 88888.00 2015-09-07 10:15:15.500 250 12584.98 91.08 54526.28 88888.00 2015-09-07 10:15:15.625 250 12584.90 91.12 54526.30 88888.00 2015-09-07 10:15:15.750 250 12584.95 91.15 54526.28 88888.00 2015-09-07 10:15:15.875 250 12585.00 91.17 54526.28 88888.00 2015-09-07 10:15:16.000 250 12584.98 91.17 54526.30 88888.00 2015-09-07 10:15:16.125 250 12585.00 91.17 54526.30 88888.00 2015-09-07 10:15:16.250 250 12584.98 91.17 54526.30 88888.00 2015-09-07 10:15:16.375 250 12584.98 91.22 54526.28 88888.00 2015-09-07 10:15:16.500 250 12584.95 91.25 54526.28 88888.00 2015-09-07 10:15:16.625 250 12584.90 91.25 54526.30 88888.00 2015-09-07 10:15:16.750 250 12584.95 91.28 54526.32 88888.00 2015-09-07 10:15:16.875 250 12584.98 91.30 54526.30 88888.00 2015-09-07 10:15:17.000 250 12584.92 91.30 54526.30 88888.00 2015-09-07 10:15:17.125 250 12584.90 91.30 54526.30 88888.00 2015-09-07 10:15:17.250 250 12584.88 91.30 54526.30 88888.00 2015-09-07 10:15:17.375 250 12584.90 91.33 54526.30 88888.00 2015-09-07 10:15:17.500 250 12584.90 91.38 54526.30 88888.00 2015-09-07 10:15:17.625 250 12584.85 91.38 54526.30 88888.00 2015-09-07 10:15:17.750 250 12584.80 91.35 54526.30 88888.00 2015-09-07 10:15:17.875 250 12584.77 91.33 54526.30 88888.00 2015-09-07 10:15:18.000 250 12584.75 91.35 54526.30 88888.00 2015-09-07 10:15:18.125 250 12584.75 91.42 54526.32 88888.00 2015-09-07 10:15:18.250 250 12584.73 91.38 54526.32 88888.00 2015-09-07 10:15:18.375 250 12584.80 91.38 54526.32 88888.00 2015-09-07 10:15:18.500 250 12584.77 91.40 54526.32 88888.00 2015-09-07 10:15:18.625 250 12584.77 91.42 54526.32 88888.00 2015-09-07 10:15:18.750 250 12584.77 91.42 54526.35 88888.00 2015-09-07 10:15:18.875 250 12584.80 91.42 54526.35 88888.00 2015-09-07 10:15:19.000 250 12584.75 91.42 54526.35 88888.00 2015-09-07 10:15:19.125 250 12584.80 91.40 54526.35 88888.00 2015-09-07 10:15:19.250 250 12584.80 91.38 54526.38 88888.00 2015-09-07 10:15:19.375 250 12584.80 91.38 54526.38 88888.00 2015-09-07 10:15:19.500 250 12584.75 91.38 54526.35 88888.00 2015-09-07 10:15:19.625 250 12584.73 91.38 54526.35 88888.00 2015-09-07 10:15:19.750 250 12584.73 91.40 54526.32 88888.00 2015-09-07 10:15:19.875 250 12584.75 91.40 54526.32 88888.00 2015-09-07 10:15:20.000 250 12584.75 91.38 54526.32 88888.00 2015-09-07 10:15:20.125 250 12584.75 91.38 54526.35 88888.00 2015-09-07 10:15:20.250 250 12584.70 91.38 54526.35 88888.00 2015-09-07 10:15:20.375 250 12584.75 91.40 54526.35 88888.00 2015-09-07 10:15:20.500 250 12584.75 91.40 54526.35 88888.00 2015-09-07 10:15:20.625 250 12584.75 91.38 54526.35 88888.00 2015-09-07 10:15:20.750 250 12584.80 91.35 54526.35 88888.00 2015-09-07 10:15:20.875 250 12584.83 91.35 54526.35 88888.00 2015-09-07 10:15:21.000 250 12584.83 91.35 54526.35 88888.00 2015-09-07 10:15:21.125 250 12584.85 91.38 54526.38 88888.00 2015-09-07 10:15:21.250 250 12584.83 91.33 54526.35 88888.00 2015-09-07 10:15:21.375 250 12584.83 91.33 54526.35 88888.00 2015-09-07 10:15:21.500 250 12584.83 91.35 54526.35 88888.00 2015-09-07 10:15:21.625 250 12584.83 91.30 54526.35 88888.00 2015-09-07 10:15:21.750 250 12584.88 91.33 54526.35 88888.00 2015-09-07 10:15:21.875 250 12584.95 91.35 54526.38 88888.00 2015-09-07 10:15:22.000 250 12585.05 91.35 54526.35 88888.00 2015-09-07 10:15:22.125 250 12585.05 91.33 54526.35 88888.00 2015-09-07 10:15:22.250 250 12585.05 91.30 54526.35 88888.00 2015-09-07 10:15:22.375 250 12585.05 91.30 54526.32 88888.00 2015-09-07 10:15:22.500 250 12584.92 91.30 54526.35 88888.00 2015-09-07 10:15:22.625 250 12584.92 91.30 54526.35 88888.00 2015-09-07 10:15:22.750 250 12584.98 91.30 54526.38 88888.00 2015-09-07 10:15:22.875 250 12585.05 91.25 54526.35 88888.00 2015-09-07 10:15:23.000 250 12585.08 91.28 54526.32 88888.00 2015-09-07 10:15:23.125 250 12585.08 91.28 54526.32 88888.00 2015-09-07 10:15:23.250 250 12585.02 91.25 54526.35 88888.00 2015-09-07 10:15:23.375 250 12585.08 91.25 54526.32 88888.00 2015-09-07 10:15:23.500 250 12585.12 91.25 54526.32 88888.00 2015-09-07 10:15:23.625 250 12585.12 91.28 54526.32 88888.00 2015-09-07 10:15:23.750 250 12585.05 91.28 54526.32 88888.00 2015-09-07 10:15:23.875 250 12585.08 91.25 54526.38 88888.00 2015-09-07 10:15:24.000 250 12585.17 91.28 54526.35 88888.00 2015-09-07 10:15:24.125 250 12585.20 91.30 54526.38 88888.00 2015-09-07 10:15:24.250 250 12585.25 91.30 54526.40 88888.00 2015-09-07 10:15:24.375 250 12585.25 91.33 54526.40 88888.00 2015-09-07 10:15:24.500 250 12585.27 91.30 54526.38 88888.00 2015-09-07 10:15:24.625 250 12585.25 91.30 54526.35 88888.00 2015-09-07 10:15:24.750 250 12585.23 91.30 54526.35 88888.00 2015-09-07 10:15:24.875 250 12585.27 91.33 54526.35 88888.00 2015-09-07 10:15:25.000 250 12585.40 91.30 54526.38 88888.00 2015-09-07 10:15:25.125 250 12585.42 91.30 54526.38 88888.00 2015-09-07 10:15:25.250 250 12585.35 91.28 54526.38 88888.00 2015-09-07 10:15:25.375 250 12585.40 91.33 54526.38 88888.00 2015-09-07 10:15:25.500 250 12585.35 91.33 54526.38 88888.00 2015-09-07 10:15:25.625 250 12585.35 91.33 54526.40 88888.00 2015-09-07 10:15:25.750 250 12585.38 91.30 54526.38 88888.00 2015-09-07 10:15:25.875 250 12585.42 91.33 54526.38 88888.00 2015-09-07 10:15:26.000 250 12585.48 91.35 54526.38 88888.00 2015-09-07 10:15:26.125 250 12585.50 91.35 54526.38 88888.00 2015-09-07 10:15:26.250 250 12585.45 91.35 54526.38 88888.00 2015-09-07 10:15:26.375 250 12585.50 91.35 54526.38 88888.00 2015-09-07 10:15:26.500 250 12585.52 91.33 54526.38 88888.00 2015-09-07 10:15:26.625 250 12585.50 91.30 54526.35 88888.00 2015-09-07 10:15:26.750 250 12585.50 91.30 54526.38 88888.00 2015-09-07 10:15:26.875 250 12585.55 91.35 54526.38 88888.00 2015-09-07 10:15:27.000 250 12585.55 91.38 54526.38 88888.00 2015-09-07 10:15:27.125 250 12585.58 91.38 54526.35 88888.00 2015-09-07 10:15:27.250 250 12585.62 91.35 54526.38 88888.00 2015-09-07 10:15:27.375 250 12585.60 91.38 54526.35 88888.00 2015-09-07 10:15:27.500 250 12585.55 91.40 54526.38 88888.00 2015-09-07 10:15:27.625 250 12585.58 91.40 54526.38 88888.00 2015-09-07 10:15:27.750 250 12585.60 91.40 54526.32 88888.00 2015-09-07 10:15:27.875 250 12585.62 91.42 54526.35 88888.00 2015-09-07 10:15:28.000 250 12585.67 91.40 54526.32 88888.00 2015-09-07 10:15:28.125 250 12585.67 91.45 54526.35 88888.00 2015-09-07 10:15:28.250 250 12585.60 91.45 54526.35 88888.00 2015-09-07 10:15:28.375 250 12585.55 91.45 54526.35 88888.00 2015-09-07 10:15:28.500 250 12585.62 91.45 54526.35 88888.00 2015-09-07 10:15:28.625 250 12585.67 91.47 54526.38 88888.00 2015-09-07 10:15:28.750 250 12585.65 91.50 54526.38 88888.00 2015-09-07 10:15:28.875 250 12585.65 91.50 54526.38 88888.00 2015-09-07 10:15:29.000 250 12585.62 91.47 54526.35 88888.00 2015-09-07 10:15:29.125 250 12585.62 91.47 54526.35 88888.00 2015-09-07 10:15:29.250 250 12585.55 91.47 54526.35 88888.00 2015-09-07 10:15:29.375 250 12585.60 91.50 54526.32 88888.00 2015-09-07 10:15:29.500 250 12585.62 91.55 54526.35 88888.00 2015-09-07 10:15:29.625 250 12585.62 91.58 54526.35 88888.00 2015-09-07 10:15:29.750 250 12585.62 91.55 54526.35 88888.00 2015-09-07 10:15:29.875 250 12585.60 91.55 54526.38 88888.00 2015-09-07 10:15:30.000 250 12585.62 91.58 54526.38 88888.00 2015-09-07 10:15:30.125 250 12585.65 91.58 54526.38 88888.00 2015-09-07 10:15:30.250 250 12585.62 91.53 54526.35 88888.00 2015-09-07 10:15:30.375 250 12585.65 91.55 54526.35 88888.00 2015-09-07 10:15:30.500 250 12585.65 91.53 54526.35 88888.00 2015-09-07 10:15:30.625 250 12585.67 91.55 54526.38 88888.00 2015-09-07 10:15:30.750 250 12585.67 91.50 54526.35 88888.00 2015-09-07 10:15:30.875 250 12585.67 91.50 54526.35 88888.00 2015-09-07 10:15:31.000 250 12585.67 91.50 54526.35 88888.00 2015-09-07 10:15:31.125 250 12585.75 91.50 54526.38 88888.00 2015-09-07 10:15:31.250 250 12585.77 91.47 54526.40 88888.00 2015-09-07 10:15:31.375 250 12585.77 91.47 54526.40 88888.00 2015-09-07 10:15:31.500 250 12585.75 91.45 54526.38 88888.00 2015-09-07 10:15:31.625 250 12585.80 91.45 54526.38 88888.00 2015-09-07 10:15:31.750 250 12585.85 91.50 54526.38 88888.00 2015-09-07 10:15:31.875 250 12585.85 91.47 54526.38 88888.00 2015-09-07 10:15:32.000 250 12585.90 91.47 54526.38 88888.00 2015-09-07 10:15:32.125 250 12585.95 91.47 54526.38 88888.00 2015-09-07 10:15:32.250 250 12585.88 91.47 54526.35 88888.00 2015-09-07 10:15:32.375 250 12585.85 91.47 54526.35 88888.00 2015-09-07 10:15:32.500 250 12585.90 91.50 54526.35 88888.00 2015-09-07 10:15:32.625 250 12585.88 91.47 54526.35 88888.00 2015-09-07 10:15:32.750 250 12585.92 91.47 54526.35 88888.00 2015-09-07 10:15:32.875 250 12585.88 91.50 54526.32 88888.00 2015-09-07 10:15:33.000 250 12585.88 91.47 54526.32 88888.00 2015-09-07 10:15:33.125 250 12585.85 91.47 54526.38 88888.00 2015-09-07 10:15:33.250 250 12585.88 91.47 54526.38 88888.00 2015-09-07 10:15:33.375 250 12585.90 91.45 54526.35 88888.00 2015-09-07 10:15:33.500 250 12585.92 91.45 54526.35 88888.00 2015-09-07 10:15:33.625 250 12585.88 91.42 54526.38 88888.00 2015-09-07 10:15:33.750 250 12585.88 91.42 54526.38 88888.00 2015-09-07 10:15:33.875 250 12585.98 91.45 54526.38 88888.00 2015-09-07 10:15:34.000 250 12586.00 91.42 54526.38 88888.00 2015-09-07 10:15:34.125 250 12585.95 91.40 54526.40 88888.00 2015-09-07 10:15:34.250 250 12585.90 91.42 54526.38 88888.00 2015-09-07 10:15:34.375 250 12585.98 91.47 54526.40 88888.00 2015-09-07 10:15:34.500 250 12586.00 91.47 54526.38 88888.00 2015-09-07 10:15:34.625 250 12585.98 91.47 54526.40 88888.00 2015-09-07 10:15:34.750 250 12586.00 91.50 54526.38 88888.00 2015-09-07 10:15:34.875 250 12586.05 91.50 54526.38 88888.00 2015-09-07 10:15:35.000 250 12586.05 91.47 54526.38 88888.00 2015-09-07 10:15:35.125 250 12586.02 91.50 54526.40 88888.00 2015-09-07 10:15:35.250 250 12586.05 91.50 54526.40 88888.00 2015-09-07 10:15:35.375 250 12586.12 91.53 54526.40 88888.00 2015-09-07 10:15:35.500 250 12586.15 91.53 54526.38 88888.00 2015-09-07 10:15:35.625 250 12586.17 91.55 54526.40 88888.00 2015-09-07 10:15:35.750 250 12586.12 91.53 54526.43 88888.00 2015-09-07 10:15:35.875 250 12586.10 91.55 54526.40 88888.00 2015-09-07 10:15:36.000 250 12586.08 91.55 54526.40 88888.00 2015-09-07 10:15:36.125 250 12586.05 91.58 54526.40 88888.00 2015-09-07 10:15:36.250 250 12585.98 91.53 54526.40 88888.00 2015-09-07 10:15:36.375 250 12586.05 91.53 54526.40 88888.00 2015-09-07 10:15:36.500 250 12586.08 91.53 54526.43 88888.00 2015-09-07 10:15:36.625 250 12586.02 91.55 54526.40 88888.00 2015-09-07 10:15:36.750 250 12585.98 91.55 54526.43 88888.00 2015-09-07 10:15:36.875 250 12585.98 91.55 54526.43 88888.00 2015-09-07 10:15:37.000 250 12586.05 91.55 54526.43 88888.00 2015-09-07 10:15:37.125 250 12586.08 91.58 54526.43 88888.00 2015-09-07 10:15:37.250 250 12586.00 91.53 54526.43 88888.00 2015-09-07 10:15:37.375 250 12586.05 91.53 54526.43 88888.00 2015-09-07 10:15:37.500 250 12586.05 91.53 54526.45 88888.00 2015-09-07 10:15:37.625 250 12586.10 91.55 54526.45 88888.00 2015-09-07 10:15:37.750 250 12586.10 91.55 54526.45 88888.00 2015-09-07 10:15:37.875 250 12586.10 91.53 54526.47 88888.00 2015-09-07 10:15:38.000 250 12586.02 91.50 54526.45 88888.00 2015-09-07 10:15:38.125 250 12585.98 91.53 54526.50 88888.00 2015-09-07 10:15:38.250 250 12585.98 91.50 54526.47 88888.00 2015-09-07 10:15:38.375 250 12586.02 91.47 54526.47 88888.00 2015-09-07 10:15:38.500 250 12586.05 91.47 54526.47 88888.00 2015-09-07 10:15:38.625 250 12586.08 91.45 54526.50 88888.00 2015-09-07 10:15:38.750 250 12586.05 91.47 54526.50 88888.00 2015-09-07 10:15:38.875 250 12586.02 91.45 54526.53 88888.00 2015-09-07 10:15:39.000 250 12586.05 91.45 54526.50 88888.00 2015-09-07 10:15:39.125 250 12586.08 91.42 54526.47 88888.00 2015-09-07 10:15:39.250 250 12586.02 91.40 54526.50 88888.00 2015-09-07 10:15:39.375 250 12586.05 91.40 54526.53 88888.00 2015-09-07 10:15:39.500 250 12586.08 91.38 54526.55 88888.00 2015-09-07 10:15:39.625 250 12586.10 91.38 54526.53 88888.00 2015-09-07 10:15:39.750 250 12586.10 91.38 54526.53 88888.00 2015-09-07 10:15:39.875 250 12586.12 91.38 54526.53 88888.00 2015-09-07 10:15:40.000 250 12586.12 91.38 54526.53 88888.00 2015-09-07 10:15:40.125 250 12586.12 91.35 54526.53 88888.00 2015-09-07 10:15:40.250 250 12586.15 91.33 54526.55 88888.00 2015-09-07 10:15:40.375 250 12586.17 91.35 54526.53 88888.00 2015-09-07 10:15:40.500 250 12586.17 91.35 54526.53 88888.00 2015-09-07 10:15:40.625 250 12586.20 91.33 54526.53 88888.00 2015-09-07 10:15:40.750 250 12586.17 91.30 54526.53 88888.00 2015-09-07 10:15:40.875 250 12586.23 91.33 54526.57 88888.00 2015-09-07 10:15:41.000 250 12586.25 91.30 54526.55 88888.00 2015-09-07 10:15:41.125 250 12586.17 91.30 54526.57 88888.00 2015-09-07 10:15:41.250 250 12586.10 91.30 54526.57 88888.00 2015-09-07 10:15:41.375 250 12586.20 91.33 54526.57 88888.00 2015-09-07 10:15:41.500 250 12586.23 91.30 54526.60 88888.00 2015-09-07 10:15:41.625 250 12586.25 91.30 54526.57 88888.00 2015-09-07 10:15:41.750 250 12586.23 91.30 54526.57 88888.00 2015-09-07 10:15:41.875 250 12586.20 91.28 54526.57 88888.00 2015-09-07 10:15:42.000 250 12586.17 91.28 54526.57 88888.00 2015-09-07 10:15:42.125 250 12586.17 91.30 54526.57 88888.00 2015-09-07 10:15:42.250 250 12586.17 91.30 54526.57 88888.00 2015-09-07 10:15:42.375 250 12586.25 91.30 54526.57 88888.00 2015-09-07 10:15:42.500 250 12586.17 91.33 54526.57 88888.00 2015-09-07 10:15:42.625 250 12586.23 91.33 54526.60 88888.00 2015-09-07 10:15:42.750 250 12586.20 91.35 54526.57 88888.00 2015-09-07 10:15:42.875 250 12586.15 91.38 54526.57 88888.00 2015-09-07 10:15:43.000 250 12586.12 91.38 54526.57 88888.00 2015-09-07 10:15:43.125 250 12586.17 91.38 54526.62 88888.00 2015-09-07 10:15:43.250 250 12586.20 91.40 54526.65 88888.00 2015-09-07 10:15:43.375 250 12586.20 91.42 54526.62 88888.00 2015-09-07 10:15:43.500 250 12586.15 91.38 54526.60 88888.00 2015-09-07 10:15:43.625 250 12586.12 91.40 54526.60 88888.00 2015-09-07 10:15:43.750 250 12586.10 91.45 54526.62 88888.00 2015-09-07 10:15:43.875 250 12586.00 91.45 54526.65 88888.00 2015-09-07 10:15:44.000 250 12585.98 91.45 54526.68 88888.00 2015-09-07 10:15:44.125 250 12586.08 91.42 54526.68 88888.00 2015-09-07 10:15:44.250 250 12586.08 91.45 54526.68 88888.00 2015-09-07 10:15:44.375 250 12586.08 91.45 54526.65 88888.00 2015-09-07 10:15:44.500 250 12586.10 91.45 54526.65 88888.00 2015-09-07 10:15:44.625 250 12586.08 91.47 54526.68 88888.00 2015-09-07 10:15:44.750 250 12586.08 91.50 54526.68 88888.00 2015-09-07 10:15:44.875 250 12586.12 91.50 54526.68 88888.00 2015-09-07 10:15:45.000 250 12586.12 91.47 54526.65 88888.00 2015-09-07 10:15:45.125 250 12586.12 91.45 54526.62 88888.00 2015-09-07 10:15:45.250 250 12586.10 91.45 54526.62 88888.00 2015-09-07 10:15:45.375 250 12586.08 91.45 54526.65 88888.00 2015-09-07 10:15:45.500 250 12586.10 91.45 54526.68 88888.00 2015-09-07 10:15:45.625 250 12586.15 91.42 54526.65 88888.00 2015-09-07 10:15:45.750 250 12586.20 91.40 54526.65 88888.00 2015-09-07 10:15:45.875 250 12586.12 91.38 54526.65 88888.00 2015-09-07 10:15:46.000 250 12586.05 91.40 54526.68 88888.00 2015-09-07 10:15:46.125 250 12586.10 91.40 54526.68 88888.00 2015-09-07 10:15:46.250 250 12586.10 91.35 54526.70 88888.00 2015-09-07 10:15:46.375 250 12586.15 91.35 54526.72 88888.00 2015-09-07 10:15:46.500 250 12586.15 91.38 54526.70 88888.00 2015-09-07 10:15:46.625 250 12586.15 91.35 54526.70 88888.00 2015-09-07 10:15:46.750 250 12586.15 91.35 54526.70 88888.00 2015-09-07 10:15:46.875 250 12586.17 91.35 54526.72 88888.00 2015-09-07 10:15:47.000 250 12586.17 91.35 54526.70 88888.00 2015-09-07 10:15:47.125 250 12586.25 91.35 54526.72 88888.00 2015-09-07 10:15:47.250 250 12586.17 91.28 54526.72 88888.00 2015-09-07 10:15:47.375 250 12586.12 91.30 54526.72 88888.00 2015-09-07 10:15:47.500 250 12586.10 91.30 54526.75 88888.00 2015-09-07 10:15:47.625 250 12586.12 91.30 54526.78 88888.00 2015-09-07 10:15:47.750 250 12586.08 91.28 54526.75 88888.00 2015-09-07 10:15:47.875 250 12586.08 91.28 54526.78 88888.00 2015-09-07 10:15:48.000 250 12586.15 91.30 54526.78 88888.00 2015-09-07 10:15:48.125 250 12586.15 91.30 54526.80 88888.00 2015-09-07 10:15:48.250 250 12586.10 91.30 54526.78 88888.00 2015-09-07 10:15:48.375 250 12586.12 91.33 54526.78 88888.00 2015-09-07 10:15:48.500 250 12586.17 91.30 54526.80 88888.00 2015-09-07 10:15:48.625 250 12586.17 91.28 54526.80 88888.00 2015-09-07 10:15:48.750 250 12586.12 91.28 54526.78 88888.00 2015-09-07 10:15:48.875 250 12586.08 91.30 54526.78 88888.00 2015-09-07 10:15:49.000 250 12586.10 91.30 54526.78 88888.00 2015-09-07 10:15:49.125 250 12586.12 91.30 54526.80 88888.00 2015-09-07 10:15:49.250 250 12586.02 91.33 54526.82 88888.00 2015-09-07 10:15:49.375 250 12586.05 91.33 54526.80 88888.00 2015-09-07 10:15:49.500 250 12586.05 91.33 54526.82 88888.00 2015-09-07 10:15:49.625 250 12586.05 91.35 54526.85 88888.00 2015-09-07 10:15:49.750 250 12586.00 91.38 54526.85 88888.00 2015-09-07 10:15:49.875 250 12586.05 91.40 54526.85 88888.00 2015-09-07 10:15:50.000 250 12586.08 91.38 54526.82 88888.00 2015-09-07 10:15:50.125 250 12586.08 91.40 54526.85 88888.00 2015-09-07 10:15:50.250 250 12586.05 91.42 54526.85 88888.00 2015-09-07 10:15:50.375 250 12586.05 91.40 54526.82 88888.00 2015-09-07 10:15:50.500 250 12586.05 91.42 54526.85 88888.00 2015-09-07 10:15:50.625 250 12586.05 91.42 54526.88 88888.00 2015-09-07 10:15:50.750 250 12586.05 91.47 54526.90 88888.00 2015-09-07 10:15:50.875 250 12586.02 91.45 54526.90 88888.00 2015-09-07 10:15:51.000 250 12585.98 91.45 54526.90 88888.00 2015-09-07 10:15:51.125 250 12585.88 91.47 54526.90 88888.00 2015-09-07 10:15:51.250 250 12585.83 91.45 54526.90 88888.00 2015-09-07 10:15:51.375 250 12585.85 91.50 54526.90 88888.00 2015-09-07 10:15:51.500 250 12585.83 91.50 54526.93 88888.00 2015-09-07 10:15:51.625 250 12585.85 91.50 54526.93 88888.00 2015-09-07 10:15:51.750 250 12585.88 91.55 54526.93 88888.00 2015-09-07 10:15:51.875 250 12585.83 91.53 54526.93 88888.00 2015-09-07 10:15:52.000 250 12585.83 91.55 54526.95 88888.00 2015-09-07 10:15:52.125 250 12585.83 91.53 54526.95 88888.00 2015-09-07 10:15:52.250 250 12585.75 91.53 54526.95 88888.00 2015-09-07 10:15:52.375 250 12585.77 91.55 54526.95 88888.00 2015-09-07 10:15:52.500 250 12585.83 91.58 54526.97 88888.00 2015-09-07 10:15:52.625 250 12585.92 91.60 54527.00 88888.00 2015-09-07 10:15:52.750 250 12585.90 91.58 54527.03 88888.00 2015-09-07 10:15:52.875 250 12585.80 91.60 54527.00 88888.00 2015-09-07 10:15:53.000 250 12585.77 91.65 54527.00 88888.00 2015-09-07 10:15:53.125 250 12585.80 91.62 54527.05 88888.00 2015-09-07 10:15:53.250 250 12585.75 91.62 54527.05 88888.00 2015-09-07 10:15:53.375 250 12585.73 91.65 54527.03 88888.00 2015-09-07 10:15:53.500 250 12585.77 91.67 54527.03 88888.00 2015-09-07 10:15:53.625 250 12585.80 91.67 54527.05 88888.00 2015-09-07 10:15:53.750 250 12585.77 91.70 54527.07 88888.00 2015-09-07 10:15:53.875 250 12585.70 91.67 54527.07 88888.00 2015-09-07 10:15:54.000 250 12585.67 91.70 54527.10 88888.00 2015-09-07 10:15:54.125 250 12585.67 91.72 54527.12 88888.00 2015-09-07 10:15:54.250 250 12585.70 91.72 54527.12 88888.00 2015-09-07 10:15:54.375 250 12585.70 91.75 54527.07 88888.00 2015-09-07 10:15:54.500 250 12585.70 91.75 54527.10 88888.00 2015-09-07 10:15:54.625 250 12585.70 91.78 54527.07 88888.00 2015-09-07 10:15:54.750 250 12585.65 91.80 54527.10 88888.00 2015-09-07 10:15:54.875 250 12585.65 91.80 54527.10 88888.00 2015-09-07 10:15:55.000 250 12585.67 91.78 54527.07 88888.00 2015-09-07 10:15:55.125 250 12585.67 91.80 54527.12 88888.00 2015-09-07 10:15:55.250 250 12585.65 91.83 54527.12 88888.00 2015-09-07 10:15:55.375 250 12585.65 91.85 54527.12 88888.00 2015-09-07 10:15:55.500 250 12585.67 91.85 54527.12 88888.00 2015-09-07 10:15:55.625 250 12585.70 91.83 54527.12 88888.00 2015-09-07 10:15:55.750 250 12585.67 91.88 54527.15 88888.00 2015-09-07 10:15:55.875 250 12585.65 91.88 54527.15 88888.00 2015-09-07 10:15:56.000 250 12585.62 91.88 54527.12 88888.00 2015-09-07 10:15:56.125 250 12585.62 91.90 54527.15 88888.00 2015-09-07 10:15:56.250 250 12585.62 91.90 54527.15 88888.00 2015-09-07 10:15:56.375 250 12585.70 91.95 54527.15 88888.00 2015-09-07 10:15:56.500 250 12585.70 91.97 54527.18 88888.00 2015-09-07 10:15:56.625 250 12585.70 92.00 54527.18 88888.00 2015-09-07 10:15:56.750 250 12585.65 92.03 54527.18 88888.00 2015-09-07 10:15:56.875 250 12585.58 92.05 54527.18 88888.00 2015-09-07 10:15:57.000 250 12585.58 92.08 54527.15 88888.00 2015-09-07 10:15:57.125 250 12585.62 92.08 54527.15 88888.00 2015-09-07 10:15:57.250 250 12585.55 92.08 54527.15 88888.00 2015-09-07 10:15:57.375 250 12585.52 92.12 54527.18 88888.00 2015-09-07 10:15:57.500 250 12585.52 92.15 54527.18 88888.00 2015-09-07 10:15:57.625 250 12585.50 92.17 54527.15 88888.00 2015-09-07 10:15:57.750 250 12585.50 92.17 54527.15 88888.00 2015-09-07 10:15:57.875 250 12585.52 92.20 54527.18 88888.00 2015-09-07 10:15:58.000 250 12585.60 92.22 54527.18 88888.00 2015-09-07 10:15:58.125 250 12585.62 92.20 54527.18 88888.00 2015-09-07 10:15:58.250 250 12585.55 92.20 54527.18 88888.00 2015-09-07 10:15:58.375 250 12585.50 92.22 54527.18 88888.00 2015-09-07 10:15:58.500 250 12585.45 92.28 54527.18 88888.00 2015-09-07 10:15:58.625 250 12585.45 92.28 54527.18 88888.00 2015-09-07 10:15:58.750 250 12585.50 92.30 54527.18 88888.00 2015-09-07 10:15:58.875 250 12585.48 92.28 54527.18 88888.00 2015-09-07 10:15:59.000 250 12585.48 92.30 54527.18 88888.00 2015-09-07 10:15:59.125 250 12585.42 92.30 54527.18 88888.00 2015-09-07 10:15:59.250 250 12585.35 92.30 54527.18 88888.00 2015-09-07 10:15:59.375 250 12585.38 92.33 54527.20 88888.00 2015-09-07 10:15:59.500 250 12585.38 92.33 54527.22 88888.00 2015-09-07 10:15:59.625 250 12585.40 92.33 54527.22 88888.00 2015-09-07 10:15:59.750 250 12585.40 92.33 54527.22 88888.00 2015-09-07 10:15:59.875 250 12585.40 92.33 54527.22 88888.00 2015-09-07 10:16:00.000 250 12585.45 92.35 54527.20 88888.00 2015-09-07 10:16:00.125 250 12585.45 92.35 54527.20 88888.00 2015-09-07 10:16:00.250 250 12585.38 92.33 54527.20 88888.00 2015-09-07 10:16:00.375 250 12585.35 92.30 54527.20 88888.00 2015-09-07 10:16:00.500 250 12585.42 92.38 54527.22 88888.00 2015-09-07 10:16:00.625 250 12585.45 92.40 54527.25 88888.00 2015-09-07 10:16:00.750 250 12585.42 92.38 54527.22 88888.00 2015-09-07 10:16:00.875 250 12585.40 92.35 54527.22 88888.00 2015-09-07 10:16:01.000 250 12585.33 92.33 54527.22 88888.00 2015-09-07 10:16:01.125 250 12585.23 92.35 54527.25 88888.00 2015-09-07 10:16:01.250 250 12585.27 92.35 54527.25 88888.00 2015-09-07 10:16:01.375 250 12585.30 92.35 54527.25 88888.00 2015-09-07 10:16:01.500 250 12585.33 92.40 54527.25 88888.00 2015-09-07 10:16:01.625 250 12585.45 92.33 54527.22 88888.00 2015-09-07 10:16:01.750 250 12585.50 92.38 54527.22 88888.00 2015-09-07 10:16:01.875 250 12585.42 92.38 54527.22 88888.00 2015-09-07 10:16:02.000 250 12585.38 92.35 54527.25 88888.00 2015-09-07 10:16:02.125 250 12585.38 92.35 54527.25 88888.00 2015-09-07 10:16:02.250 250 12585.33 92.35 54527.25 88888.00 2015-09-07 10:16:02.375 250 12585.38 92.35 54527.25 88888.00 2015-09-07 10:16:02.500 250 12585.40 92.35 54527.25 88888.00 2015-09-07 10:16:02.625 250 12585.42 92.35 54527.28 88888.00 2015-09-07 10:16:02.750 250 12585.40 92.33 54527.30 88888.00 2015-09-07 10:16:02.875 250 12585.38 92.30 54527.28 88888.00 2015-09-07 10:16:03.000 250 12585.38 92.30 54527.28 88888.00 2015-09-07 10:16:03.125 250 12585.38 92.33 54527.28 88888.00 2015-09-07 10:16:03.250 250 12585.38 92.28 54527.28 88888.00 2015-09-07 10:16:03.375 250 12585.42 92.33 54527.25 88888.00 2015-09-07 10:16:03.500 250 12585.35 92.30 54527.25 88888.00 2015-09-07 10:16:03.625 250 12585.30 92.30 54527.28 88888.00 2015-09-07 10:16:03.750 250 12585.33 92.30 54527.30 88888.00 2015-09-07 10:16:03.875 250 12585.30 92.28 54527.30 88888.00 2015-09-07 10:16:04.000 250 12585.25 92.28 54527.28 88888.00 2015-09-07 10:16:04.125 250 12585.27 92.28 54527.30 88888.00 2015-09-07 10:16:04.250 250 12585.25 92.22 54527.30 88888.00 2015-09-07 10:16:04.375 250 12585.30 92.22 54527.30 88888.00 2015-09-07 10:16:04.500 250 12585.38 92.25 54527.30 88888.00 2015-09-07 10:16:04.625 250 12585.35 92.25 54527.28 88888.00 2015-09-07 10:16:04.750 250 12585.30 92.22 54527.30 88888.00 2015-09-07 10:16:04.875 250 12585.33 92.25 54527.28 88888.00 2015-09-07 10:16:05.000 250 12585.35 92.20 54527.25 88888.00 2015-09-07 10:16:05.125 250 12585.42 92.22 54527.30 88888.00 2015-09-07 10:16:05.250 250 12585.45 92.17 54527.32 88888.00 2015-09-07 10:16:05.375 250 12585.38 92.17 54527.30 88888.00 2015-09-07 10:16:05.500 250 12585.40 92.20 54527.30 88888.00 2015-09-07 10:16:05.625 250 12585.45 92.17 54527.32 88888.00 2015-09-07 10:16:05.750 250 12585.45 92.17 54527.32 88888.00 2015-09-07 10:16:05.875 250 12585.48 92.17 54527.32 88888.00 2015-09-07 10:16:06.000 250 12585.50 92.15 54527.30 88888.00 2015-09-07 10:16:06.125 250 12585.55 92.15 54527.30 88888.00 2015-09-07 10:16:06.250 250 12585.52 92.12 54527.28 88888.00 2015-09-07 10:16:06.375 250 12585.52 92.12 54527.25 88888.00 2015-09-07 10:16:06.500 250 12585.55 92.12 54527.28 88888.00 2015-09-07 10:16:06.625 250 12585.52 92.12 54527.28 88888.00 2015-09-07 10:16:06.750 250 12585.50 92.08 54527.30 88888.00 2015-09-07 10:16:06.875 250 12585.52 92.10 54527.28 88888.00 2015-09-07 10:16:07.000 250 12585.55 92.08 54527.28 88888.00 2015-09-07 10:16:07.125 250 12585.55 92.05 54527.28 88888.00 2015-09-07 10:16:07.250 250 12585.52 92.05 54527.30 88888.00 2015-09-07 10:16:07.375 250 12585.60 92.05 54527.30 88888.00 2015-09-07 10:16:07.500 250 12585.58 92.03 54527.25 88888.00 2015-09-07 10:16:07.625 250 12585.55 92.03 54527.28 88888.00 2015-09-07 10:16:07.750 250 12585.60 92.03 54527.30 88888.00 2015-09-07 10:16:07.875 250 12585.62 92.03 54527.30 88888.00 2015-09-07 10:16:08.000 250 12585.58 92.03 54527.28 88888.00 2015-09-07 10:16:08.125 250 12585.52 92.03 54527.28 88888.00 2015-09-07 10:16:08.250 250 12585.48 92.00 54527.28 88888.00 2015-09-07 10:16:08.375 250 12585.50 91.97 54527.30 88888.00 2015-09-07 10:16:08.500 250 12585.50 91.97 54527.30 88888.00 2015-09-07 10:16:08.625 250 12585.50 91.97 54527.25 88888.00 2015-09-07 10:16:08.750 250 12585.48 91.97 54527.28 88888.00 2015-09-07 10:16:08.875 250 12585.45 91.95 54527.25 88888.00 2015-09-07 10:16:09.000 250 12585.45 91.95 54527.28 88888.00 2015-09-07 10:16:09.125 250 12585.48 92.00 54527.30 88888.00 2015-09-07 10:16:09.250 250 12585.50 91.97 54527.32 88888.00 2015-09-07 10:16:09.375 250 12585.52 91.97 54527.30 88888.00 2015-09-07 10:16:09.500 250 12585.50 91.97 54527.30 88888.00 2015-09-07 10:16:09.625 250 12585.50 91.95 54527.30 88888.00 2015-09-07 10:16:09.750 250 12585.52 91.97 54527.30 88888.00 2015-09-07 10:16:09.875 250 12585.50 91.95 54527.32 88888.00 2015-09-07 10:16:10.000 250 12585.50 91.92 54527.30 88888.00 2015-09-07 10:16:10.125 250 12585.48 91.92 54527.30 88888.00 2015-09-07 10:16:10.250 250 12585.45 91.95 54527.32 88888.00 2015-09-07 10:16:10.375 250 12585.48 91.95 54527.35 88888.00 2015-09-07 10:16:10.500 250 12585.48 92.00 54527.32 88888.00 2015-09-07 10:16:10.625 250 12585.48 91.95 54527.30 88888.00 2015-09-07 10:16:10.750 250 12585.50 91.97 54527.32 88888.00 2015-09-07 10:16:10.875 250 12585.50 91.97 54527.30 88888.00 2015-09-07 10:16:11.000 250 12585.45 92.00 54527.30 88888.00 2015-09-07 10:16:11.125 250 12585.48 91.97 54527.30 88888.00 2015-09-07 10:16:11.250 250 12585.42 92.00 54527.30 88888.00 2015-09-07 10:16:11.375 250 12585.48 92.03 54527.30 88888.00 2015-09-07 10:16:11.500 250 12585.45 92.00 54527.30 88888.00 2015-09-07 10:16:11.625 250 12585.40 92.00 54527.30 88888.00 2015-09-07 10:16:11.750 250 12585.40 91.97 54527.30 88888.00 2015-09-07 10:16:11.875 250 12585.45 91.97 54527.30 88888.00 2015-09-07 10:16:12.000 250 12585.50 91.97 54527.30 88888.00 2015-09-07 10:16:12.125 250 12585.45 92.00 54527.30 88888.00 2015-09-07 10:16:12.250 250 12585.35 92.00 54527.30 88888.00 2015-09-07 10:16:12.375 250 12585.35 92.03 54527.28 88888.00 2015-09-07 10:16:12.500 250 12585.35 92.00 54527.30 88888.00 2015-09-07 10:16:12.625 250 12585.35 92.03 54527.32 88888.00 2015-09-07 10:16:12.750 250 12585.27 92.03 54527.32 88888.00 2015-09-07 10:16:12.875 250 12585.33 92.03 54527.30 88888.00 2015-09-07 10:16:13.000 250 12585.33 92.00 54527.30 88888.00 2015-09-07 10:16:13.125 250 12585.33 92.00 54527.32 88888.00 2015-09-07 10:16:13.250 250 12585.30 92.00 54527.30 88888.00 2015-09-07 10:16:13.375 250 12585.30 92.03 54527.32 88888.00 2015-09-07 10:16:13.500 250 12585.30 92.05 54527.35 88888.00 2015-09-07 10:16:13.625 250 12585.20 92.00 54527.32 88888.00 2015-09-07 10:16:13.750 250 12585.17 92.00 54527.30 88888.00 2015-09-07 10:16:13.875 250 12585.17 92.00 54527.25 88888.00 2015-09-07 10:16:14.000 250 12585.15 92.00 54527.30 88888.00 2015-09-07 10:16:14.125 250 12585.10 92.00 54527.30 88888.00 2015-09-07 10:16:14.250 250 12585.08 92.00 54527.30 88888.00 2015-09-07 10:16:14.375 250 12585.15 92.03 54527.30 88888.00 2015-09-07 10:16:14.500 250 12585.15 92.03 54527.30 88888.00 2015-09-07 10:16:14.625 250 12585.12 92.00 54527.30 88888.00 2015-09-07 10:16:14.750 250 12585.15 91.97 54527.30 88888.00 2015-09-07 10:16:14.875 250 12585.12 91.97 54527.30 88888.00 2015-09-07 10:16:15.000 250 12585.10 91.95 54527.30 88888.00 2015-09-07 10:16:15.125 250 12585.10 91.95 54527.30 88888.00 2015-09-07 10:16:15.250 250 12585.05 91.95 54527.30 88888.00 2015-09-07 10:16:15.375 250 12585.08 91.95 54527.28 88888.00 2015-09-07 10:16:15.500 250 12585.05 91.97 54527.30 88888.00 2015-09-07 10:16:15.625 250 12584.98 91.95 54527.32 88888.00 2015-09-07 10:16:15.750 250 12584.92 91.95 54527.32 88888.00 2015-09-07 10:16:15.875 250 12584.95 91.97 54527.32 88888.00 2015-09-07 10:16:16.000 250 12585.00 91.95 54527.30 88888.00 2015-09-07 10:16:16.125 250 12584.92 91.95 54527.35 88888.00 2015-09-07 10:16:16.250 250 12584.88 91.92 54527.38 88888.00 2015-09-07 10:16:16.375 250 12584.92 91.92 54527.35 88888.00 2015-09-07 10:16:16.500 250 12584.92 91.95 54527.32 88888.00 2015-09-07 10:16:16.625 250 12584.92 91.92 54527.35 88888.00 2015-09-07 10:16:16.750 250 12584.88 91.90 54527.35 88888.00 2015-09-07 10:16:16.875 250 12584.85 91.90 54527.38 88888.00 2015-09-07 10:16:17.000 250 12584.85 91.90 54527.38 88888.00 2015-09-07 10:16:17.125 250 12584.83 91.90 54527.35 88888.00 2015-09-07 10:16:17.250 250 12584.80 91.85 54527.38 88888.00 2015-09-07 10:16:17.375 250 12584.77 91.85 54527.35 88888.00 2015-09-07 10:16:17.500 250 12584.75 91.80 54527.35 88888.00 2015-09-07 10:16:17.625 250 12584.70 91.83 54527.38 88888.00 2015-09-07 10:16:17.750 250 12584.75 91.80 54527.38 88888.00 2015-09-07 10:16:17.875 250 12584.75 91.80 54527.35 88888.00 2015-09-07 10:16:18.000 250 12584.73 91.78 54527.38 88888.00 2015-09-07 10:16:18.125 250 12584.67 91.83 54527.40 88888.00 2015-09-07 10:16:18.250 250 12584.60 91.80 54527.40 88888.00 2015-09-07 10:16:18.375 250 12584.62 91.78 54527.40 88888.00 2015-09-07 10:16:18.500 250 12584.67 91.78 54527.40 88888.00 2015-09-07 10:16:18.625 250 12584.73 91.75 54527.40 88888.00 2015-09-07 10:16:18.750 250 12584.67 91.78 54527.40 88888.00 2015-09-07 10:16:18.875 250 12584.65 91.72 54527.38 88888.00 2015-09-07 10:16:19.000 250 12584.67 91.70 54527.40 88888.00 2015-09-07 10:16:19.125 250 12584.62 91.70 54527.45 88888.00 2015-09-07 10:16:19.250 250 12584.52 91.67 54527.43 88888.00 2015-09-07 10:16:19.375 250 12584.60 91.67 54527.40 88888.00 2015-09-07 10:16:19.500 250 12584.60 91.65 54527.43 88888.00 2015-09-07 10:16:19.625 250 12584.60 91.65 54527.43 88888.00 2015-09-07 10:16:19.750 250 12584.65 91.65 54527.45 88888.00 2015-09-07 10:16:19.875 250 12584.70 91.67 54527.45 88888.00 2015-09-07 10:16:20.000 250 12584.67 91.62 54527.47 88888.00 2015-09-07 10:16:20.125 250 12584.58 91.62 54527.47 88888.00 2015-09-07 10:16:20.250 250 12584.58 91.60 54527.50 88888.00 2015-09-07 10:16:20.375 250 12584.60 91.60 54527.50 88888.00 2015-09-07 10:16:20.500 250 12584.55 91.60 54527.50 88888.00 2015-09-07 10:16:20.625 250 12584.42 91.60 54527.50 88888.00 2015-09-07 10:16:20.750 250 12584.40 91.62 54527.53 88888.00 2015-09-07 10:16:20.875 250 12584.48 91.58 54527.50 88888.00 2015-09-07 10:16:21.000 250 12584.55 91.60 54527.50 88888.00 2015-09-07 10:16:21.125 250 12584.52 91.60 54527.53 88888.00 2015-09-07 10:16:21.250 250 12584.48 91.60 54527.53 88888.00 2015-09-07 10:16:21.375 250 12584.50 91.60 54527.50 88888.00 2015-09-07 10:16:21.500 250 12584.48 91.58 54527.50 88888.00 2015-09-07 10:16:21.625 250 12584.45 91.62 54527.50 88888.00 2015-09-07 10:16:21.750 250 12584.48 91.62 54527.50 88888.00 2015-09-07 10:16:21.875 250 12584.48 91.65 54527.53 88888.00 2015-09-07 10:16:22.000 250 12584.50 91.62 54527.55 88888.00 2015-09-07 10:16:22.125 250 12584.50 91.62 54527.53 88888.00 2015-09-07 10:16:22.250 250 12584.50 91.60 54527.53 88888.00 2015-09-07 10:16:22.375 250 12584.48 91.62 54527.53 88888.00 2015-09-07 10:16:22.500 250 12584.45 91.65 54527.50 88888.00 2015-09-07 10:16:22.625 250 12584.45 91.62 54527.50 88888.00 2015-09-07 10:16:22.750 250 12584.40 91.60 54527.47 88888.00 2015-09-07 10:16:22.875 250 12584.45 91.62 54527.55 88888.00 2015-09-07 10:16:23.000 250 12584.35 91.62 54527.57 88888.00 2015-09-07 10:16:23.125 250 12584.30 91.60 54527.57 88888.00 2015-09-07 10:16:23.250 250 12584.30 91.58 54527.55 88888.00 2015-09-07 10:16:23.375 250 12584.38 91.58 54527.55 88888.00 2015-09-07 10:16:23.500 250 12584.45 91.60 54527.55 88888.00 2015-09-07 10:16:23.625 250 12584.42 91.62 54527.55 88888.00 2015-09-07 10:16:23.750 250 12584.35 91.62 54527.55 88888.00 2015-09-07 10:16:23.875 250 12584.27 91.60 54527.55 88888.00 2015-09-07 10:16:24.000 250 12584.27 91.58 54527.55 88888.00 2015-09-07 10:16:24.125 250 12584.27 91.60 54527.55 88888.00 2015-09-07 10:16:24.250 250 12584.27 91.60 54527.53 88888.00 2015-09-07 10:16:24.375 250 12584.27 91.62 54527.57 88888.00 2015-09-07 10:16:24.500 250 12584.30 91.62 54527.57 88888.00 2015-09-07 10:16:24.625 250 12584.30 91.60 54527.55 88888.00 2015-09-07 10:16:24.750 250 12584.33 91.62 54527.55 88888.00 2015-09-07 10:16:24.875 250 12584.35 91.62 54527.55 88888.00 2015-09-07 10:16:25.000 250 12584.38 91.65 54527.57 88888.00 2015-09-07 10:16:25.125 250 12584.35 91.65 54527.55 88888.00 2015-09-07 10:16:25.250 250 12584.25 91.62 54527.55 88888.00 2015-09-07 10:16:25.375 250 12584.20 91.62 54527.55 88888.00 2015-09-07 10:16:25.500 250 12584.15 91.62 54527.55 88888.00 2015-09-07 10:16:25.625 250 12584.15 91.65 54527.57 88888.00 2015-09-07 10:16:25.750 250 12584.17 91.65 54527.55 88888.00 2015-09-07 10:16:25.875 250 12584.17 91.65 54527.53 88888.00 2015-09-07 10:16:26.000 250 12584.17 91.62 54527.53 88888.00 2015-09-07 10:16:26.125 250 12584.20 91.62 54527.55 88888.00 2015-09-07 10:16:26.250 250 12584.17 91.65 54527.57 88888.00 2015-09-07 10:16:26.375 250 12584.15 91.65 54527.55 88888.00 2015-09-07 10:16:26.500 250 12584.15 91.65 54527.55 88888.00 2015-09-07 10:16:26.625 250 12584.17 91.65 54527.55 88888.00 2015-09-07 10:16:26.750 250 12584.15 91.67 54527.55 88888.00 2015-09-07 10:16:26.875 250 12584.12 91.70 54527.55 88888.00 2015-09-07 10:16:27.000 250 12584.10 91.72 54527.53 88888.00 2015-09-07 10:16:27.125 250 12584.12 91.75 54527.55 88888.00 2015-09-07 10:16:27.250 250 12584.12 91.75 54527.55 88888.00 2015-09-07 10:16:27.375 250 12584.15 91.78 54527.53 88888.00 2015-09-07 10:16:27.500 250 12584.10 91.75 54527.53 88888.00 2015-09-07 10:16:27.625 250 12584.10 91.80 54527.53 88888.00 2015-09-07 10:16:27.750 250 12584.05 91.80 54527.55 88888.00 2015-09-07 10:16:27.875 250 12584.02 91.78 54527.55 88888.00 2015-09-07 10:16:28.000 250 12583.98 91.78 54527.55 88888.00 2015-09-07 10:16:28.125 250 12583.92 91.78 54527.55 88888.00 2015-09-07 10:16:28.250 250 12583.92 91.78 54527.53 88888.00 2015-09-07 10:16:28.375 250 12583.98 91.78 54527.53 88888.00 2015-09-07 10:16:28.500 250 12584.00 91.78 54527.53 88888.00 2015-09-07 10:16:28.625 250 12584.00 91.80 54527.55 88888.00 2015-09-07 10:16:28.750 250 12583.98 91.80 54527.55 88888.00 2015-09-07 10:16:28.875 250 12583.95 91.83 54527.55 88888.00 2015-09-07 10:16:29.000 250 12583.92 91.85 54527.55 88888.00 2015-09-07 10:16:29.125 250 12583.90 91.83 54527.55 88888.00 2015-09-07 10:16:29.250 250 12583.85 91.80 54527.57 88888.00 2015-09-07 10:16:29.375 250 12583.88 91.80 54527.57 88888.00 2015-09-07 10:16:29.500 250 12583.92 91.80 54527.57 88888.00 2015-09-07 10:16:29.625 250 12583.92 91.78 54527.55 88888.00 2015-09-07 10:16:29.750 250 12583.88 91.80 54527.57 88888.00 2015-09-07 10:16:29.875 250 12583.83 91.83 54527.57 88888.00 2015-09-07 10:16:30.000 250 12583.75 91.80 54527.57 88888.00 2015-09-07 10:16:30.125 250 12583.70 91.75 54527.57 88888.00 2015-09-07 10:16:30.250 250 12583.73 91.78 54527.60 88888.00 2015-09-07 10:16:30.375 250 12583.75 91.75 54527.60 88888.00 2015-09-07 10:16:30.500 250 12583.75 91.70 54527.60 88888.00 2015-09-07 10:16:30.625 250 12583.75 91.72 54527.55 88888.00 2015-09-07 10:16:30.750 250 12583.75 91.78 54527.57 88888.00 2015-09-07 10:16:30.875 250 12583.73 91.78 54527.60 88888.00 2015-09-07 10:16:31.000 250 12583.73 91.78 54527.62 88888.00 2015-09-07 10:16:31.125 250 12583.70 91.80 54527.65 88888.00 2015-09-07 10:16:31.250 250 12583.67 91.75 54527.65 88888.00 2015-09-07 10:16:31.375 250 12583.67 91.78 54527.68 88888.00 2015-09-07 10:16:31.500 250 12583.67 91.78 54527.68 88888.00 2015-09-07 10:16:31.625 250 12583.65 91.72 54527.62 88888.00 2015-09-07 10:16:31.750 250 12583.67 91.70 54527.65 88888.00 2015-09-07 10:16:31.875 250 12583.67 91.70 54527.65 88888.00 2015-09-07 10:16:32.000 250 12583.67 91.67 54527.62 88888.00 2015-09-07 10:16:32.125 250 12583.73 91.70 54527.65 88888.00 2015-09-07 10:16:32.250 250 12583.73 91.67 54527.65 88888.00 2015-09-07 10:16:32.375 250 12583.75 91.67 54527.68 88888.00 2015-09-07 10:16:32.500 250 12583.70 91.67 54527.68 88888.00 2015-09-07 10:16:32.625 250 12583.73 91.67 54527.70 88888.00 2015-09-07 10:16:32.750 250 12583.75 91.65 54527.70 88888.00 2015-09-07 10:16:32.875 250 12583.77 91.62 54527.70 88888.00 2015-09-07 10:16:33.000 250 12583.80 91.62 54527.70 88888.00 2015-09-07 10:16:33.125 250 12583.75 91.65 54527.72 88888.00 2015-09-07 10:16:33.250 250 12583.70 91.60 54527.70 88888.00 2015-09-07 10:16:33.375 250 12583.73 91.62 54527.70 88888.00 2015-09-07 10:16:33.500 250 12583.70 91.60 54527.70 88888.00 2015-09-07 10:16:33.625 250 12583.67 91.60 54527.72 88888.00 2015-09-07 10:16:33.750 250 12583.70 91.62 54527.70 88888.00 2015-09-07 10:16:33.875 250 12583.75 91.62 54527.72 88888.00 2015-09-07 10:16:34.000 250 12583.73 91.65 54527.70 88888.00 2015-09-07 10:16:34.125 250 12583.67 91.60 54527.70 88888.00 2015-09-07 10:16:34.250 250 12583.70 91.60 54527.75 88888.00 2015-09-07 10:16:34.375 250 12583.75 91.62 54527.75 88888.00 2015-09-07 10:16:34.500 250 12583.75 91.60 54527.72 88888.00 2015-09-07 10:16:34.625 250 12583.73 91.62 54527.72 88888.00 2015-09-07 10:16:34.750 250 12583.73 91.65 54527.70 88888.00 2015-09-07 10:16:34.875 250 12583.73 91.65 54527.68 88888.00 2015-09-07 10:16:35.000 250 12583.75 91.67 54527.70 88888.00 2015-09-07 10:16:35.125 250 12583.75 91.67 54527.68 88888.00 2015-09-07 10:16:35.250 250 12583.70 91.70 54527.72 88888.00 2015-09-07 10:16:35.375 250 12583.67 91.67 54527.72 88888.00 2015-09-07 10:16:35.500 250 12583.73 91.67 54527.75 88888.00 2015-09-07 10:16:35.625 250 12583.75 91.72 54527.75 88888.00 2015-09-07 10:16:35.750 250 12583.75 91.75 54527.72 88888.00 2015-09-07 10:16:35.875 250 12583.73 91.75 54527.70 88888.00 2015-09-07 10:16:36.000 250 12583.77 91.80 54527.68 88888.00 2015-09-07 10:16:36.125 250 12583.77 91.83 54527.72 88888.00 2015-09-07 10:16:36.250 250 12583.67 91.80 54527.72 88888.00 2015-09-07 10:16:36.375 250 12583.65 91.85 54527.70 88888.00 2015-09-07 10:16:36.500 250 12583.62 91.88 54527.75 88888.00 2015-09-07 10:16:36.625 250 12583.70 91.88 54527.70 88888.00 2015-09-07 10:16:36.750 250 12583.77 91.90 54527.72 88888.00 2015-09-07 10:16:36.875 250 12583.80 91.90 54527.70 88888.00 2015-09-07 10:16:37.000 250 12583.77 91.92 54527.70 88888.00 2015-09-07 10:16:37.125 250 12583.75 91.97 54527.72 88888.00 2015-09-07 10:16:37.250 250 12583.80 91.95 54527.72 88888.00 2015-09-07 10:16:37.375 250 12583.85 91.97 54527.70 88888.00 2015-09-07 10:16:37.500 250 12583.83 91.97 54527.72 88888.00 2015-09-07 10:16:37.625 250 12583.77 91.95 54527.70 88888.00 2015-09-07 10:16:37.750 250 12583.77 91.97 54527.70 88888.00 2015-09-07 10:16:37.875 250 12583.77 92.00 54527.72 88888.00 2015-09-07 10:16:38.000 250 12583.80 92.05 54527.72 88888.00 2015-09-07 10:16:38.125 250 12583.83 92.03 54527.72 88888.00 2015-09-07 10:16:38.250 250 12583.85 92.00 54527.72 88888.00 2015-09-07 10:16:38.375 250 12583.95 92.03 54527.72 88888.00 2015-09-07 10:16:38.500 250 12583.98 92.03 54527.72 88888.00 2015-09-07 10:16:38.625 250 12583.92 92.03 54527.75 88888.00 2015-09-07 10:16:38.750 250 12583.85 92.05 54527.75 88888.00 2015-09-07 10:16:38.875 250 12583.88 92.03 54527.78 88888.00 2015-09-07 10:16:39.000 250 12583.85 92.03 54527.75 88888.00 2015-09-07 10:16:39.125 250 12583.80 92.08 54527.72 88888.00 2015-09-07 10:16:39.250 250 12583.77 92.05 54527.75 88888.00 2015-09-07 10:16:39.375 250 12583.85 92.05 54527.75 88888.00 2015-09-07 10:16:39.500 250 12583.85 92.05 54527.75 88888.00 2015-09-07 10:16:39.625 250 12583.88 92.05 54527.78 88888.00 2015-09-07 10:16:39.750 250 12583.88 92.08 54527.75 88888.00 2015-09-07 10:16:39.875 250 12583.83 92.05 54527.75 88888.00 2015-09-07 10:16:40.000 250 12583.75 92.05 54527.78 88888.00 2015-09-07 10:16:40.125 250 12583.70 92.08 54527.78 88888.00 2015-09-07 10:16:40.250 250 12583.75 92.08 54527.78 88888.00 2015-09-07 10:16:40.375 250 12583.88 92.08 54527.75 88888.00 2015-09-07 10:16:40.500 250 12583.85 92.08 54527.78 88888.00 2015-09-07 10:16:40.625 250 12583.83 92.08 54527.75 88888.00 2015-09-07 10:16:40.750 250 12583.83 92.12 54527.75 88888.00 2015-09-07 10:16:40.875 250 12583.80 92.15 54527.78 88888.00 2015-09-07 10:16:41.000 250 12583.75 92.12 54527.75 88888.00 2015-09-07 10:16:41.125 250 12583.73 92.12 54527.78 88888.00 2015-09-07 10:16:41.250 250 12583.70 92.12 54527.80 88888.00 2015-09-07 10:16:41.375 250 12583.75 92.15 54527.82 88888.00 2015-09-07 10:16:41.500 250 12583.67 92.17 54527.80 88888.00 2015-09-07 10:16:41.625 250 12583.73 92.17 54527.80 88888.00 2015-09-07 10:16:41.750 250 12583.77 92.17 54527.82 88888.00 2015-09-07 10:16:41.875 250 12583.77 92.22 54527.82 88888.00 2015-09-07 10:16:42.000 250 12583.67 92.22 54527.82 88888.00 2015-09-07 10:16:42.125 250 12583.65 92.22 54527.85 88888.00 2015-09-07 10:16:42.250 250 12583.62 92.22 54527.85 88888.00 2015-09-07 10:16:42.375 250 12583.67 92.25 54527.82 88888.00 2015-09-07 10:16:42.500 250 12583.67 92.25 54527.85 88888.00 2015-09-07 10:16:42.625 250 12583.67 92.28 54527.82 88888.00 2015-09-07 10:16:42.750 250 12583.70 92.30 54527.78 88888.00 2015-09-07 10:16:42.875 250 12583.65 92.30 54527.78 88888.00 2015-09-07 10:16:43.000 250 12583.65 92.28 54527.78 88888.00 2015-09-07 10:16:43.125 250 12583.60 92.28 54527.80 88888.00 2015-09-07 10:16:43.250 250 12583.52 92.28 54527.80 88888.00 2015-09-07 10:16:43.375 250 12583.50 92.28 54527.78 88888.00 2015-09-07 10:16:43.500 250 12583.50 92.28 54527.80 88888.00 2015-09-07 10:16:43.625 250 12583.55 92.28 54527.82 88888.00 2015-09-07 10:16:43.750 250 12583.52 92.28 54527.82 88888.00 2015-09-07 10:16:43.875 250 12583.60 92.25 54527.82 88888.00 2015-09-07 10:16:44.000 250 12583.55 92.25 54527.82 88888.00 2015-09-07 10:16:44.125 250 12583.55 92.28 54527.82 88888.00 2015-09-07 10:16:44.250 250 12583.52 92.28 54527.82 88888.00 2015-09-07 10:16:44.375 250 12583.55 92.25 54527.82 88888.00 2015-09-07 10:16:44.500 250 12583.55 92.25 54527.82 88888.00 2015-09-07 10:16:44.625 250 12583.50 92.28 54527.82 88888.00 2015-09-07 10:16:44.750 250 12583.58 92.28 54527.85 88888.00 2015-09-07 10:16:44.875 250 12583.58 92.30 54527.85 88888.00 2015-09-07 10:16:45.000 250 12583.50 92.30 54527.82 88888.00 2015-09-07 10:16:45.125 250 12583.45 92.25 54527.85 88888.00 2015-09-07 10:16:45.250 250 12583.42 92.25 54527.88 88888.00 2015-09-07 10:16:45.375 250 12583.45 92.28 54527.85 88888.00 2015-09-07 10:16:45.500 250 12583.45 92.22 54527.85 88888.00 2015-09-07 10:16:45.625 250 12583.45 92.22 54527.82 88888.00 2015-09-07 10:16:45.750 250 12583.52 92.25 54527.85 88888.00 2015-09-07 10:16:45.875 250 12583.58 92.28 54527.85 88888.00 2015-09-07 10:16:46.000 250 12583.58 92.25 54527.88 88888.00 2015-09-07 10:16:46.125 250 12583.60 92.25 54527.90 88888.00 2015-09-07 10:16:46.250 250 12583.58 92.22 54527.93 88888.00 2015-09-07 10:16:46.375 250 12583.60 92.25 54527.90 88888.00 2015-09-07 10:16:46.500 250 12583.55 92.28 54527.93 88888.00 2015-09-07 10:16:46.625 250 12583.58 92.28 54527.90 88888.00 2015-09-07 10:16:46.750 250 12583.67 92.28 54527.90 88888.00 2015-09-07 10:16:46.875 250 12583.70 92.28 54527.93 88888.00 2015-09-07 10:16:47.000 250 12583.70 92.28 54527.90 88888.00 2015-09-07 10:16:47.125 250 12583.75 92.28 54527.90 88888.00 2015-09-07 10:16:47.250 250 12583.73 92.25 54527.93 88888.00 2015-09-07 10:16:47.375 250 12583.77 92.25 54527.93 88888.00 2015-09-07 10:16:47.500 250 12583.75 92.30 54527.90 88888.00 2015-09-07 10:16:47.625 250 12583.80 92.28 54527.93 88888.00 2015-09-07 10:16:47.750 250 12583.83 92.28 54527.93 88888.00 2015-09-07 10:16:47.875 250 12583.73 92.30 54527.90 88888.00 2015-09-07 10:16:48.000 250 12583.75 92.28 54527.90 88888.00 2015-09-07 10:16:48.125 250 12583.77 92.30 54527.90 88888.00 2015-09-07 10:16:48.250 250 12583.80 92.30 54527.90 88888.00 2015-09-07 10:16:48.375 250 12583.83 92.33 54527.90 88888.00 2015-09-07 10:16:48.500 250 12583.80 92.33 54527.93 88888.00 2015-09-07 10:16:48.625 250 12583.77 92.35 54527.93 88888.00 2015-09-07 10:16:48.750 250 12583.75 92.35 54527.93 88888.00 2015-09-07 10:16:48.875 250 12583.77 92.35 54527.95 88888.00 2015-09-07 10:16:49.000 250 12583.83 92.35 54527.93 88888.00 2015-09-07 10:16:49.125 250 12583.90 92.35 54527.95 88888.00 2015-09-07 10:16:49.250 250 12583.88 92.33 54527.97 88888.00 2015-09-07 10:16:49.375 250 12583.83 92.35 54527.95 88888.00 2015-09-07 10:16:49.500 250 12583.85 92.35 54527.95 88888.00 2015-09-07 10:16:49.625 250 12583.85 92.35 54527.95 88888.00 2015-09-07 10:16:49.750 250 12583.88 92.38 54527.95 88888.00 2015-09-07 10:16:49.875 250 12583.88 92.35 54527.97 88888.00 2015-09-07 10:16:50.000 250 12583.83 92.38 54527.95 88888.00 2015-09-07 10:16:50.125 250 12583.83 92.38 54527.97 88888.00 2015-09-07 10:16:50.250 250 12583.83 92.42 54528.00 88888.00 2015-09-07 10:16:50.375 250 12583.80 92.38 54527.97 88888.00 2015-09-07 10:16:50.500 250 12583.80 92.40 54527.95 88888.00 2015-09-07 10:16:50.625 250 12583.77 92.40 54527.97 88888.00 2015-09-07 10:16:50.750 250 12583.80 92.40 54527.97 88888.00 2015-09-07 10:16:50.875 250 12583.77 92.40 54528.00 88888.00 2015-09-07 10:16:51.000 250 12583.75 92.40 54528.00 88888.00 2015-09-07 10:16:51.125 250 12583.77 92.40 54528.00 88888.00 2015-09-07 10:16:51.250 250 12583.75 92.38 54528.03 88888.00 2015-09-07 10:16:51.375 250 12583.83 92.40 54528.00 88888.00 2015-09-07 10:16:51.500 250 12583.88 92.40 54528.00 88888.00 2015-09-07 10:16:51.625 250 12583.88 92.40 54528.03 88888.00 2015-09-07 10:16:51.750 250 12583.88 92.42 54528.05 88888.00 2015-09-07 10:16:51.875 250 12583.88 92.45 54528.05 88888.00 2015-09-07 10:16:52.000 250 12583.88 92.40 54528.00 88888.00 2015-09-07 10:16:52.125 250 12583.88 92.40 54528.03 88888.00 2015-09-07 10:16:52.250 250 12583.88 92.42 54528.03 88888.00 2015-09-07 10:16:52.375 250 12583.88 92.45 54528.03 88888.00 2015-09-07 10:16:52.500 250 12583.85 92.45 54528.03 88888.00 2015-09-07 10:16:52.625 250 12583.80 92.40 54528.03 88888.00 2015-09-07 10:16:52.750 250 12583.83 92.45 54528.03 88888.00 2015-09-07 10:16:52.875 250 12583.88 92.50 54528.00 88888.00 2015-09-07 10:16:53.000 250 12583.92 92.50 54528.00 88888.00 2015-09-07 10:16:53.125 250 12583.95 92.50 54528.03 88888.00 2015-09-07 10:16:53.250 250 12583.92 92.45 54528.03 88888.00 2015-09-07 10:16:53.375 250 12583.92 92.47 54528.03 88888.00 2015-09-07 10:16:53.500 250 12583.88 92.50 54528.05 88888.00 2015-09-07 10:16:53.625 250 12583.80 92.53 54528.05 88888.00 2015-09-07 10:16:53.750 250 12583.77 92.55 54528.03 88888.00 2015-09-07 10:16:53.875 250 12583.80 92.53 54528.03 88888.00 2015-09-07 10:16:54.000 250 12583.83 92.50 54528.00 88888.00 2015-09-07 10:16:54.125 250 12583.85 92.55 54528.00 88888.00 2015-09-07 10:16:54.250 250 12583.80 92.55 54528.03 88888.00 2015-09-07 10:16:54.375 250 12583.83 92.55 54528.05 88888.00 2015-09-07 10:16:54.500 250 12583.88 92.55 54528.05 88888.00 2015-09-07 10:16:54.625 250 12583.85 92.58 54528.05 88888.00 2015-09-07 10:16:54.750 250 12583.80 92.58 54528.05 88888.00 2015-09-07 10:16:54.875 250 12583.80 92.58 54528.03 88888.00 2015-09-07 10:16:55.000 250 12583.88 92.60 54528.00 88888.00 2015-09-07 10:16:55.125 250 12583.83 92.65 54528.05 88888.00 2015-09-07 10:16:55.250 250 12583.77 92.62 54528.05 88888.00 2015-09-07 10:16:55.375 250 12583.80 92.60 54528.05 88888.00 2015-09-07 10:16:55.500 250 12583.80 92.58 54528.05 88888.00 2015-09-07 10:16:55.625 250 12583.77 92.60 54528.03 88888.00 2015-09-07 10:16:55.750 250 12583.77 92.60 54528.05 88888.00 2015-09-07 10:16:55.875 250 12583.85 92.62 54528.05 88888.00 2015-09-07 10:16:56.000 250 12583.90 92.65 54528.05 88888.00 2015-09-07 10:16:56.125 250 12583.92 92.67 54528.10 88888.00 2015-09-07 10:16:56.250 250 12583.92 92.67 54528.10 88888.00 2015-09-07 10:16:56.375 250 12583.88 92.70 54528.10 88888.00 2015-09-07 10:16:56.500 250 12583.83 92.70 54528.07 88888.00 2015-09-07 10:16:56.625 250 12583.85 92.70 54528.07 88888.00 2015-09-07 10:16:56.750 250 12583.85 92.70 54528.07 88888.00 2015-09-07 10:16:56.875 250 12583.83 92.70 54528.05 88888.00 2015-09-07 10:16:57.000 250 12583.85 92.70 54528.05 88888.00 2015-09-07 10:16:57.125 250 12583.88 92.70 54528.10 88888.00 2015-09-07 10:16:57.250 250 12583.80 92.72 54528.07 88888.00 2015-09-07 10:16:57.375 250 12583.83 92.78 54528.10 88888.00 2015-09-07 10:16:57.500 250 12583.83 92.78 54528.12 88888.00 2015-09-07 10:16:57.625 250 12583.77 92.78 54528.10 88888.00 2015-09-07 10:16:57.750 250 12583.83 92.78 54528.10 88888.00 2015-09-07 10:16:57.875 250 12583.88 92.78 54528.10 88888.00 2015-09-07 10:16:58.000 250 12583.88 92.78 54528.07 88888.00 2015-09-07 10:16:58.125 250 12583.83 92.80 54528.07 88888.00 2015-09-07 10:16:58.250 250 12583.77 92.83 54528.12 88888.00 2015-09-07 10:16:58.375 250 12583.83 92.88 54528.12 88888.00 2015-09-07 10:16:58.500 250 12583.80 92.88 54528.15 88888.00 2015-09-07 10:16:58.625 250 12583.80 92.85 54528.15 88888.00 2015-09-07 10:16:58.750 250 12583.80 92.83 54528.15 88888.00 2015-09-07 10:16:58.875 250 12583.77 92.85 54528.15 88888.00 2015-09-07 10:16:59.000 250 12583.73 92.85 54528.18 88888.00 2015-09-07 10:16:59.125 250 12583.70 92.83 54528.15 88888.00 2015-09-07 10:16:59.250 250 12583.73 92.83 54528.18 88888.00 2015-09-07 10:16:59.375 250 12583.80 92.85 54528.15 88888.00 2015-09-07 10:16:59.500 250 12583.75 92.88 54528.15 88888.00 2015-09-07 10:16:59.625 250 12583.77 92.90 54528.15 88888.00 2015-09-07 10:16:59.750 250 12583.75 92.92 54528.15 88888.00 2015-09-07 10:16:59.875 250 12583.75 92.90 54528.18 88888.00 2015-09-07 10:17:00.000 250 12583.80 92.85 54528.18 88888.00 2015-09-07 10:17:00.125 250 12583.77 92.88 54528.20 88888.00 2015-09-07 10:17:00.250 250 12583.75 92.90 54528.20 88888.00 2015-09-07 10:17:00.375 250 12583.77 92.90 54528.18 88888.00 2015-09-07 10:17:00.500 250 12583.80 92.85 54528.18 88888.00 2015-09-07 10:17:00.625 250 12583.77 92.88 54528.18 88888.00 2015-09-07 10:17:00.750 250 12583.85 92.90 54528.22 88888.00 2015-09-07 10:17:00.875 250 12583.90 92.88 54528.22 88888.00 2015-09-07 10:17:01.000 250 12583.95 92.85 54528.18 88888.00 2015-09-07 10:17:01.125 250 12583.92 92.85 54528.20 88888.00 2015-09-07 10:17:01.250 250 12583.92 92.85 54528.20 88888.00 2015-09-07 10:17:01.375 250 12583.98 92.90 54528.20 88888.00 2015-09-07 10:17:01.500 250 12583.98 92.90 54528.20 88888.00 2015-09-07 10:17:01.625 250 12583.98 92.88 54528.20 88888.00 2015-09-07 10:17:01.750 250 12584.00 92.88 54528.20 88888.00 2015-09-07 10:17:01.875 250 12584.00 92.88 54528.20 88888.00 2015-09-07 10:17:02.000 250 12584.05 92.92 54528.25 88888.00 2015-09-07 10:17:02.125 250 12584.02 92.92 54528.25 88888.00 2015-09-07 10:17:02.250 250 12583.98 92.90 54528.28 88888.00 2015-09-07 10:17:02.375 250 12584.02 92.90 54528.28 88888.00 2015-09-07 10:17:02.500 250 12584.10 92.92 54528.25 88888.00 2015-09-07 10:17:02.625 250 12584.15 92.95 54528.28 88888.00 2015-09-07 10:17:02.750 250 12584.10 92.97 54528.28 88888.00 2015-09-07 10:17:02.875 250 12584.10 92.92 54528.22 88888.00 2015-09-07 10:17:03.000 250 12584.17 92.95 54528.22 88888.00 2015-09-07 10:17:03.125 250 12584.20 93.00 54528.25 88888.00 2015-09-07 10:17:03.250 250 12584.12 93.03 54528.25 88888.00 2015-09-07 10:17:03.375 250 12584.10 93.00 54528.25 88888.00 2015-09-07 10:17:03.500 250 12584.10 92.97 54528.25 88888.00 2015-09-07 10:17:03.625 250 12584.17 93.00 54528.22 88888.00 2015-09-07 10:17:03.750 250 12584.20 93.00 54528.22 88888.00 2015-09-07 10:17:03.875 250 12584.20 93.00 54528.22 88888.00 2015-09-07 10:17:04.000 250 12584.23 93.03 54528.20 88888.00 2015-09-07 10:17:04.125 250 12584.27 93.05 54528.22 88888.00 2015-09-07 10:17:04.250 250 12584.27 93.08 54528.22 88888.00 2015-09-07 10:17:04.375 250 12584.30 93.08 54528.25 88888.00 2015-09-07 10:17:04.500 250 12584.30 93.08 54528.22 88888.00 2015-09-07 10:17:04.625 250 12584.33 93.08 54528.22 88888.00 2015-09-07 10:17:04.750 250 12584.35 93.12 54528.22 88888.00 2015-09-07 10:17:04.875 250 12584.30 93.12 54528.22 88888.00 2015-09-07 10:17:05.000 250 12584.30 93.12 54528.20 88888.00 2015-09-07 10:17:05.125 250 12584.35 93.15 54528.22 88888.00 2015-09-07 10:17:05.250 250 12584.33 93.17 54528.25 88888.00 2015-09-07 10:17:05.375 250 12584.38 93.22 54528.22 88888.00 2015-09-07 10:17:05.500 250 12584.45 93.22 54528.25 88888.00 2015-09-07 10:17:05.625 250 12584.45 93.20 54528.25 88888.00 2015-09-07 10:17:05.750 250 12584.40 93.20 54528.25 88888.00 2015-09-07 10:17:05.875 250 12584.40 93.22 54528.22 88888.00 2015-09-07 10:17:06.000 250 12584.45 93.28 54528.22 88888.00 2015-09-07 10:17:06.125 250 12584.40 93.25 54528.20 88888.00 2015-09-07 10:17:06.250 250 12584.35 93.28 54528.22 88888.00 2015-09-07 10:17:06.375 250 12584.40 93.28 54528.22 88888.00 2015-09-07 10:17:06.500 250 12584.40 93.30 54528.22 88888.00 2015-09-07 10:17:06.625 250 12584.45 93.30 54528.22 88888.00 2015-09-07 10:17:06.750 250 12584.55 93.28 54528.20 88888.00 2015-09-07 10:17:06.875 250 12584.55 93.30 54528.20 88888.00 2015-09-07 10:17:07.000 250 12584.58 93.33 54528.22 88888.00 2015-09-07 10:17:07.125 250 12584.58 93.33 54528.22 88888.00 2015-09-07 10:17:07.250 250 12584.52 93.30 54528.22 88888.00 2015-09-07 10:17:07.375 250 12584.52 93.33 54528.20 88888.00 2015-09-07 10:17:07.500 250 12584.48 93.33 54528.22 88888.00 2015-09-07 10:17:07.625 250 12584.42 93.33 54528.25 88888.00 2015-09-07 10:17:07.750 250 12584.40 93.35 54528.25 88888.00 2015-09-07 10:17:07.875 250 12584.42 93.35 54528.25 88888.00 2015-09-07 10:17:08.000 250 12584.45 93.33 54528.22 88888.00 2015-09-07 10:17:08.125 250 12584.55 93.33 54528.22 88888.00 2015-09-07 10:17:08.250 250 12584.55 93.33 54528.25 88888.00 2015-09-07 10:17:08.375 250 12584.58 93.33 54528.25 88888.00 2015-09-07 10:17:08.500 250 12584.50 93.33 54528.25 88888.00 2015-09-07 10:17:08.625 250 12584.50 93.33 54528.25 88888.00 2015-09-07 10:17:08.750 250 12584.55 93.35 54528.25 88888.00 2015-09-07 10:17:08.875 250 12584.58 93.38 54528.28 88888.00 2015-09-07 10:17:09.000 250 12584.65 93.35 54528.28 88888.00 2015-09-07 10:17:09.125 250 12584.65 93.33 54528.25 88888.00 2015-09-07 10:17:09.250 250 12584.58 93.33 54528.25 88888.00 2015-09-07 10:17:09.375 250 12584.52 93.33 54528.28 88888.00 2015-09-07 10:17:09.500 250 12584.52 93.35 54528.30 88888.00 2015-09-07 10:17:09.625 250 12584.55 93.35 54528.30 88888.00 2015-09-07 10:17:09.750 250 12584.60 93.35 54528.30 88888.00 2015-09-07 10:17:09.875 250 12584.65 93.33 54528.30 88888.00 2015-09-07 10:17:10.000 250 12584.62 93.30 54528.32 88888.00 2015-09-07 10:17:10.125 250 12584.60 93.33 54528.35 88888.00 2015-09-07 10:17:10.250 250 12584.58 93.38 54528.30 88888.00 2015-09-07 10:17:10.375 250 12584.60 93.35 54528.32 88888.00 2015-09-07 10:17:10.500 250 12584.58 93.35 54528.32 88888.00 2015-09-07 10:17:10.625 250 12584.55 93.35 54528.32 88888.00 2015-09-07 10:17:10.750 250 12584.58 93.35 54528.32 88888.00 2015-09-07 10:17:10.875 250 12584.58 93.38 54528.30 88888.00 2015-09-07 10:17:11.000 250 12584.55 93.35 54528.32 88888.00 2015-09-07 10:17:11.125 250 12584.52 93.35 54528.35 88888.00 2015-09-07 10:17:11.250 250 12584.50 93.33 54528.35 88888.00 2015-09-07 10:17:11.375 250 12584.50 93.38 54528.35 88888.00 2015-09-07 10:17:11.500 250 12584.48 93.35 54528.38 88888.00 2015-09-07 10:17:11.625 250 12584.48 93.35 54528.38 88888.00 2015-09-07 10:17:11.750 250 12584.48 93.33 54528.38 88888.00 2015-09-07 10:17:11.875 250 12584.50 93.33 54528.35 88888.00 2015-09-07 10:17:12.000 250 12584.52 93.33 54528.38 88888.00 2015-09-07 10:17:12.125 250 12584.48 93.35 54528.38 88888.00 2015-09-07 10:17:12.250 250 12584.42 93.33 54528.38 88888.00 2015-09-07 10:17:12.375 250 12584.48 93.33 54528.40 88888.00 2015-09-07 10:17:12.500 250 12584.48 93.30 54528.40 88888.00 2015-09-07 10:17:12.625 250 12584.48 93.30 54528.40 88888.00 2015-09-07 10:17:12.750 250 12584.50 93.28 54528.38 88888.00 2015-09-07 10:17:12.875 250 12584.58 93.30 54528.40 88888.00 2015-09-07 10:17:13.000 250 12584.60 93.30 54528.43 88888.00 2015-09-07 10:17:13.125 250 12584.55 93.30 54528.40 88888.00 2015-09-07 10:17:13.250 250 12584.52 93.33 54528.43 88888.00 2015-09-07 10:17:13.375 250 12584.60 93.33 54528.45 88888.00 2015-09-07 10:17:13.500 250 12584.65 93.30 54528.43 88888.00 2015-09-07 10:17:13.625 250 12584.65 93.33 54528.43 88888.00 2015-09-07 10:17:13.750 250 12584.62 93.30 54528.45 88888.00 2015-09-07 10:17:13.875 250 12584.62 93.33 54528.43 88888.00 2015-09-07 10:17:14.000 250 12584.62 93.33 54528.43 88888.00 2015-09-07 10:17:14.125 250 12584.60 93.35 54528.45 88888.00 2015-09-07 10:17:14.250 250 12584.60 93.33 54528.43 88888.00 2015-09-07 10:17:14.375 250 12584.58 93.38 54528.43 88888.00 2015-09-07 10:17:14.500 250 12584.55 93.35 54528.43 88888.00 2015-09-07 10:17:14.625 250 12584.48 93.35 54528.43 88888.00 2015-09-07 10:17:14.750 250 12584.48 93.35 54528.43 88888.00 2015-09-07 10:17:14.875 250 12584.48 93.38 54528.43 88888.00 2015-09-07 10:17:15.000 250 12584.50 93.40 54528.43 88888.00 2015-09-07 10:17:15.125 250 12584.45 93.38 54528.45 88888.00 2015-09-07 10:17:15.250 250 12584.45 93.35 54528.43 88888.00 2015-09-07 10:17:15.375 250 12584.50 93.40 54528.45 88888.00 2015-09-07 10:17:15.500 250 12584.50 93.40 54528.47 88888.00 2015-09-07 10:17:15.625 250 12584.52 93.38 54528.43 88888.00 2015-09-07 10:17:15.750 250 12584.52 93.38 54528.43 88888.00 2015-09-07 10:17:15.875 250 12584.52 93.40 54528.45 88888.00 2015-09-07 10:17:16.000 250 12584.58 93.40 54528.47 88888.00 2015-09-07 10:17:16.125 250 12584.60 93.40 54528.47 88888.00 2015-09-07 10:17:16.250 250 12584.55 93.42 54528.47 88888.00 2015-09-07 10:17:16.375 250 12584.55 93.40 54528.50 88888.00 2015-09-07 10:17:16.500 250 12584.58 93.42 54528.47 88888.00 2015-09-07 10:17:16.625 250 12584.58 93.42 54528.47 88888.00 2015-09-07 10:17:16.750 250 12584.65 93.42 54528.50 88888.00 2015-09-07 10:17:16.875 250 12584.65 93.42 54528.50 88888.00 2015-09-07 10:17:17.000 250 12584.62 93.42 54528.50 88888.00 2015-09-07 10:17:17.125 250 12584.60 93.45 54528.53 88888.00 2015-09-07 10:17:17.250 250 12584.50 93.42 54528.50 88888.00 2015-09-07 10:17:17.375 250 12584.55 93.42 54528.47 88888.00 2015-09-07 10:17:17.500 250 12584.55 93.42 54528.53 88888.00 2015-09-07 10:17:17.625 250 12584.58 93.47 54528.53 88888.00 2015-09-07 10:17:17.750 250 12584.60 93.50 54528.50 88888.00 2015-09-07 10:17:17.875 250 12584.55 93.47 54528.55 88888.00 2015-09-07 10:17:18.000 250 12584.60 93.45 54528.50 88888.00 2015-09-07 10:17:18.125 250 12584.62 93.47 54528.53 88888.00 2015-09-07 10:17:18.250 250 12584.62 93.50 54528.53 88888.00 2015-09-07 10:17:18.375 250 12584.62 93.50 54528.55 88888.00 2015-09-07 10:17:18.500 250 12584.55 93.47 54528.55 88888.00 2015-09-07 10:17:18.625 250 12584.45 93.47 54528.55 88888.00 2015-09-07 10:17:18.750 250 12584.48 93.47 54528.53 88888.00 2015-09-07 10:17:18.875 250 12584.52 93.53 54528.53 88888.00 2015-09-07 10:17:19.000 250 12584.55 93.53 54528.50 88888.00 2015-09-07 10:17:19.125 250 12584.58 93.55 54528.53 88888.00 2015-09-07 10:17:19.250 250 12584.55 93.55 54528.55 88888.00 2015-09-07 10:17:19.375 250 12584.58 93.53 54528.55 88888.00 2015-09-07 10:17:19.500 250 12584.52 93.50 54528.55 88888.00 2015-09-07 10:17:19.625 250 12584.52 93.55 54528.55 88888.00 2015-09-07 10:17:19.750 250 12584.52 93.55 54528.53 88888.00 2015-09-07 10:17:19.875 250 12584.55 93.58 54528.55 88888.00 2015-09-07 10:17:20.000 250 12584.62 93.58 54528.53 88888.00 2015-09-07 10:17:20.125 250 12584.62 93.55 54528.57 88888.00 2015-09-07 10:17:20.250 250 12584.55 93.58 54528.57 88888.00 2015-09-07 10:17:20.375 250 12584.52 93.58 54528.57 88888.00 2015-09-07 10:17:20.500 250 12584.52 93.55 54528.55 88888.00 2015-09-07 10:17:20.625 250 12584.52 93.58 54528.55 88888.00 2015-09-07 10:17:20.750 250 12584.52 93.58 54528.55 88888.00 2015-09-07 10:17:20.875 250 12584.50 93.58 54528.55 88888.00 2015-09-07 10:17:21.000 250 12584.52 93.58 54528.53 88888.00 2015-09-07 10:17:21.125 250 12584.55 93.58 54528.57 88888.00 2015-09-07 10:17:21.250 250 12584.50 93.60 54528.60 88888.00 2015-09-07 10:17:21.375 250 12584.52 93.62 54528.57 88888.00 2015-09-07 10:17:21.500 250 12584.45 93.60 54528.57 88888.00 2015-09-07 10:17:21.625 250 12584.50 93.58 54528.55 88888.00 2015-09-07 10:17:21.750 250 12584.55 93.58 54528.55 88888.00 2015-09-07 10:17:21.875 250 12584.55 93.58 54528.57 88888.00 2015-09-07 10:17:22.000 250 12584.55 93.58 54528.57 88888.00 2015-09-07 10:17:22.125 250 12584.50 93.58 54528.60 88888.00 2015-09-07 10:17:22.250 250 12584.45 93.55 54528.57 88888.00 2015-09-07 10:17:22.375 250 12584.50 93.58 54528.55 88888.00 2015-09-07 10:17:22.500 250 12584.58 93.58 54528.57 88888.00 2015-09-07 10:17:22.625 250 12584.58 93.58 54528.57 88888.00 2015-09-07 10:17:22.750 250 12584.58 93.58 54528.57 88888.00 2015-09-07 10:17:22.875 250 12584.58 93.55 54528.65 88888.00 2015-09-07 10:17:23.000 250 12584.58 93.53 54528.65 88888.00 2015-09-07 10:17:23.125 250 12584.55 93.53 54528.65 88888.00 2015-09-07 10:17:23.250 250 12584.50 93.53 54528.65 88888.00 2015-09-07 10:17:23.375 250 12584.48 93.53 54528.65 88888.00 2015-09-07 10:17:23.500 250 12584.50 93.53 54528.62 88888.00 2015-09-07 10:17:23.625 250 12584.50 93.50 54528.62 88888.00 2015-09-07 10:17:23.750 250 12584.45 93.50 54528.62 88888.00 2015-09-07 10:17:23.875 250 12584.42 93.47 54528.68 88888.00 2015-09-07 10:17:24.000 250 12584.48 93.45 54528.68 88888.00 2015-09-07 10:17:24.125 250 12584.50 93.47 54528.68 88888.00 2015-09-07 10:17:24.250 250 12584.42 93.47 54528.68 88888.00 2015-09-07 10:17:24.375 250 12584.45 93.47 54528.68 88888.00 2015-09-07 10:17:24.500 250 12584.50 93.50 54528.68 88888.00 2015-09-07 10:17:24.625 250 12584.55 93.47 54528.65 88888.00 2015-09-07 10:17:24.750 250 12584.52 93.47 54528.65 88888.00 2015-09-07 10:17:24.875 250 12584.52 93.47 54528.68 88888.00 2015-09-07 10:17:25.000 250 12584.58 93.47 54528.65 88888.00 2015-09-07 10:17:25.125 250 12584.62 93.47 54528.65 88888.00 2015-09-07 10:17:25.250 250 12584.62 93.45 54528.65 88888.00 2015-09-07 10:17:25.375 250 12584.62 93.47 54528.65 88888.00 2015-09-07 10:17:25.500 250 12584.62 93.47 54528.65 88888.00 2015-09-07 10:17:25.625 250 12584.67 93.50 54528.65 88888.00 2015-09-07 10:17:25.750 250 12584.67 93.50 54528.68 88888.00 2015-09-07 10:17:25.875 250 12584.65 93.50 54528.68 88888.00 2015-09-07 10:17:26.000 250 12584.65 93.47 54528.68 88888.00 2015-09-07 10:17:26.125 250 12584.67 93.47 54528.68 88888.00 2015-09-07 10:17:26.250 250 12584.67 93.47 54528.68 88888.00 2015-09-07 10:17:26.375 250 12584.73 93.50 54528.68 88888.00 2015-09-07 10:17:26.500 250 12584.73 93.47 54528.68 88888.00 2015-09-07 10:17:26.625 250 12584.73 93.50 54528.68 88888.00 2015-09-07 10:17:26.750 250 12584.73 93.50 54528.68 88888.00 2015-09-07 10:17:26.875 250 12584.77 93.50 54528.68 88888.00 2015-09-07 10:17:27.000 250 12584.75 93.50 54528.70 88888.00 2015-09-07 10:17:27.125 250 12584.75 93.53 54528.70 88888.00 2015-09-07 10:17:27.250 250 12584.70 93.50 54528.70 88888.00 2015-09-07 10:17:27.375 250 12584.75 93.47 54528.68 88888.00 2015-09-07 10:17:27.500 250 12584.77 93.47 54528.68 88888.00 2015-09-07 10:17:27.625 250 12584.73 93.50 54528.65 88888.00 2015-09-07 10:17:27.750 250 12584.75 93.53 54528.65 88888.00 2015-09-07 10:17:27.875 250 12584.80 93.53 54528.65 88888.00 2015-09-07 10:17:28.000 250 12584.83 93.50 54528.65 88888.00 2015-09-07 10:17:28.125 250 12584.80 93.50 54528.68 88888.00 2015-09-07 10:17:28.250 250 12584.77 93.50 54528.70 88888.00 2015-09-07 10:17:28.375 250 12584.83 93.53 54528.70 88888.00 2015-09-07 10:17:28.500 250 12584.88 93.50 54528.68 88888.00 2015-09-07 10:17:28.625 250 12584.83 93.50 54528.65 88888.00 2015-09-07 10:17:28.750 250 12584.83 93.50 54528.65 88888.00 2015-09-07 10:17:28.875 250 12584.85 93.55 54528.68 88888.00 2015-09-07 10:17:29.000 250 12584.83 93.58 54528.68 88888.00 2015-09-07 10:17:29.125 250 12584.77 93.55 54528.70 88888.00 2015-09-07 10:17:29.250 250 12584.75 93.53 54528.68 88888.00 2015-09-07 10:17:29.375 250 12584.83 93.55 54528.68 88888.00 2015-09-07 10:17:29.500 250 12584.88 93.58 54528.68 88888.00 2015-09-07 10:17:29.625 250 12584.90 93.58 54528.68 88888.00 2015-09-07 10:17:29.750 250 12584.92 93.60 54528.65 88888.00 2015-09-07 10:17:29.875 250 12584.92 93.60 54528.65 88888.00 2015-09-07 10:17:30.000 250 12584.90 93.60 54528.65 88888.00 2015-09-07 10:17:30.125 250 12584.90 93.65 54528.68 88888.00 2015-09-07 10:17:30.250 250 12584.90 93.62 54528.65 88888.00 2015-09-07 10:17:30.375 250 12584.92 93.65 54528.65 88888.00 2015-09-07 10:17:30.500 250 12584.88 93.67 54528.62 88888.00 2015-09-07 10:17:30.625 250 12584.88 93.65 54528.65 88888.00 2015-09-07 10:17:30.750 250 12584.85 93.67 54528.65 88888.00 2015-09-07 10:17:30.875 250 12584.88 93.67 54528.68 88888.00 2015-09-07 10:17:31.000 250 12584.85 93.67 54528.65 88888.00 2015-09-07 10:17:31.125 250 12584.85 93.70 54528.62 88888.00 2015-09-07 10:17:31.250 250 12584.85 93.67 54528.65 88888.00 2015-09-07 10:17:31.375 250 12584.88 93.67 54528.62 88888.00 2015-09-07 10:17:31.500 250 12584.88 93.70 54528.65 88888.00 2015-09-07 10:17:31.625 250 12584.92 93.70 54528.65 88888.00 2015-09-07 10:17:31.750 250 12584.90 93.70 54528.65 88888.00 2015-09-07 10:17:31.875 250 12584.83 93.70 54528.68 88888.00 2015-09-07 10:17:32.000 250 12584.75 93.67 54528.65 88888.00 2015-09-07 10:17:32.125 250 12584.80 93.70 54528.62 88888.00 2015-09-07 10:17:32.250 250 12584.83 93.72 54528.68 88888.00 2015-09-07 10:17:32.375 250 12584.83 93.70 54528.68 88888.00 2015-09-07 10:17:32.500 250 12584.77 93.67 54528.68 88888.00 2015-09-07 10:17:32.625 250 12584.83 93.70 54528.70 88888.00 2015-09-07 10:17:32.750 250 12584.83 93.70 54528.70 88888.00 2015-09-07 10:17:32.875 250 12584.85 93.70 54528.70 88888.00 2015-09-07 10:17:33.000 250 12584.92 93.67 54528.68 88888.00 2015-09-07 10:17:33.125 250 12584.95 93.67 54528.70 88888.00 2015-09-07 10:17:33.250 250 12584.92 93.70 54528.70 88888.00 2015-09-07 10:17:33.375 250 12584.92 93.70 54528.70 88888.00 2015-09-07 10:17:33.500 250 12584.95 93.67 54528.70 88888.00 2015-09-07 10:17:33.625 250 12584.98 93.67 54528.70 88888.00 2015-09-07 10:17:33.750 250 12584.95 93.65 54528.70 88888.00 2015-09-07 10:17:33.875 250 12584.98 93.62 54528.68 88888.00 2015-09-07 10:17:34.000 250 12585.05 93.62 54528.70 88888.00 2015-09-07 10:17:34.125 250 12585.02 93.60 54528.70 88888.00 2015-09-07 10:17:34.250 250 12584.95 93.58 54528.68 88888.00 2015-09-07 10:17:34.375 250 12585.02 93.58 54528.70 88888.00 2015-09-07 10:17:34.500 250 12585.08 93.58 54528.68 88888.00 2015-09-07 10:17:34.625 250 12585.10 93.60 54528.70 88888.00 2015-09-07 10:17:34.750 250 12585.10 93.58 54528.70 88888.00 2015-09-07 10:17:34.875 250 12585.05 93.58 54528.72 88888.00 2015-09-07 10:17:35.000 250 12585.02 93.55 54528.70 88888.00 2015-09-07 10:17:35.125 250 12585.02 93.55 54528.70 88888.00 2015-09-07 10:17:35.250 250 12585.02 93.50 54528.72 88888.00 2015-09-07 10:17:35.375 250 12585.08 93.50 54528.72 88888.00 2015-09-07 10:17:35.500 250 12585.02 93.50 54528.72 88888.00 2015-09-07 10:17:35.625 250 12585.05 93.53 54528.75 88888.00 2015-09-07 10:17:35.750 250 12585.02 93.55 54528.75 88888.00 2015-09-07 10:17:35.875 250 12585.02 93.50 54528.75 88888.00 2015-09-07 10:17:36.000 250 12585.08 93.45 54528.72 88888.00 2015-09-07 10:17:36.125 250 12585.10 93.45 54528.72 88888.00 2015-09-07 10:17:36.250 250 12585.10 93.47 54528.75 88888.00 2015-09-07 10:17:36.375 250 12585.15 93.47 54528.72 88888.00 2015-09-07 10:17:36.500 250 12585.17 93.50 54528.70 88888.00 2015-09-07 10:17:36.625 250 12585.20 93.47 54528.72 88888.00 2015-09-07 10:17:36.750 250 12585.25 93.47 54528.75 88888.00 2015-09-07 10:17:36.875 250 12585.25 93.45 54528.75 88888.00 2015-09-07 10:17:37.000 250 12585.27 93.45 54528.72 88888.00 2015-09-07 10:17:37.125 250 12585.30 93.45 54528.72 88888.00 2015-09-07 10:17:37.250 250 12585.23 93.42 54528.75 88888.00 2015-09-07 10:17:37.375 250 12585.23 93.42 54528.75 88888.00 2015-09-07 10:17:37.500 250 12585.23 93.42 54528.75 88888.00 2015-09-07 10:17:37.625 250 12585.27 93.47 54528.75 88888.00 2015-09-07 10:17:37.750 250 12585.30 93.47 54528.75 88888.00 2015-09-07 10:17:37.875 250 12585.35 93.47 54528.75 88888.00 2015-09-07 10:17:38.000 250 12585.45 93.40 54528.72 88888.00 2015-09-07 10:17:38.125 250 12585.45 93.40 54528.75 88888.00 2015-09-07 10:17:38.250 250 12585.38 93.40 54528.75 88888.00 2015-09-07 10:17:38.375 250 12585.42 93.38 54528.75 88888.00 2015-09-07 10:17:38.500 250 12585.48 93.38 54528.75 88888.00 2015-09-07 10:17:38.625 250 12585.50 93.35 54528.75 88888.00 2015-09-07 10:17:38.750 250 12585.50 93.35 54528.72 88888.00 2015-09-07 10:17:38.875 250 12585.52 93.35 54528.72 88888.00 2015-09-07 10:17:39.000 250 12585.55 93.33 54528.72 88888.00 2015-09-07 10:17:39.125 250 12585.60 93.35 54528.75 88888.00 2015-09-07 10:17:39.250 250 12585.62 93.35 54528.78 88888.00 2015-09-07 10:17:39.375 250 12585.62 93.35 54528.75 88888.00 2015-09-07 10:17:39.500 250 12585.67 93.33 54528.75 88888.00 2015-09-07 10:17:39.625 250 12585.73 93.30 54528.75 88888.00 2015-09-07 10:17:39.750 250 12585.73 93.30 54528.72 88888.00 2015-09-07 10:17:39.875 250 12585.75 93.30 54528.75 88888.00 2015-09-07 10:17:40.000 250 12585.73 93.28 54528.75 88888.00 2015-09-07 10:17:40.125 250 12585.62 93.28 54528.72 88888.00 2015-09-07 10:17:40.250 250 12585.62 93.30 54528.75 88888.00 2015-09-07 10:17:40.375 250 12585.73 93.30 54528.75 88888.00 2015-09-07 10:17:40.500 250 12585.83 93.30 54528.75 88888.00 2015-09-07 10:17:40.625 250 12585.83 93.33 54528.70 88888.00 2015-09-07 10:17:40.750 250 12585.83 93.35 54528.72 88888.00 2015-09-07 10:17:40.875 250 12585.85 93.35 54528.70 88888.00 2015-09-07 10:17:41.000 250 12585.88 93.35 54528.72 88888.00 2015-09-07 10:17:41.125 250 12585.88 93.38 54528.72 88888.00 2015-09-07 10:17:41.250 250 12585.92 93.33 54528.75 88888.00 2015-09-07 10:17:41.375 250 12585.95 93.38 54528.75 88888.00 2015-09-07 10:17:41.500 250 12585.85 93.38 54528.75 88888.00 2015-09-07 10:17:41.625 250 12585.85 93.40 54528.72 88888.00 2015-09-07 10:17:41.750 250 12585.92 93.40 54528.72 88888.00 2015-09-07 10:17:41.875 250 12585.98 93.42 54528.72 88888.00 2015-09-07 10:17:42.000 250 12585.98 93.42 54528.72 88888.00 2015-09-07 10:17:42.125 250 12585.98 93.45 54528.70 88888.00 2015-09-07 10:17:42.250 250 12585.92 93.47 54528.70 88888.00 2015-09-07 10:17:42.375 250 12585.95 93.53 54528.72 88888.00 2015-09-07 10:17:42.500 250 12585.95 93.53 54528.72 88888.00 2015-09-07 10:17:42.625 250 12586.08 93.50 54528.75 88888.00 2015-09-07 10:17:42.750 250 12586.15 93.53 54528.78 88888.00 2015-09-07 10:17:42.875 250 12586.10 93.55 54528.75 88888.00 2015-09-07 10:17:43.000 250 12586.02 93.55 54528.75 88888.00 2015-09-07 10:17:43.125 250 12586.00 93.58 54528.75 88888.00 2015-09-07 10:17:43.250 250 12586.00 93.60 54528.72 88888.00 2015-09-07 10:17:43.375 250 12586.08 93.60 54528.70 88888.00 2015-09-07 10:17:43.500 250 12586.10 93.60 54528.70 88888.00 2015-09-07 10:17:43.625 250 12586.12 93.62 54528.72 88888.00 2015-09-07 10:17:43.750 250 12586.12 93.65 54528.72 88888.00 2015-09-07 10:17:43.875 250 12586.15 93.65 54528.72 88888.00 2015-09-07 10:17:44.000 250 12586.12 93.67 54528.75 88888.00 2015-09-07 10:17:44.125 250 12586.17 93.70 54528.75 88888.00 2015-09-07 10:17:44.250 250 12586.20 93.70 54528.75 88888.00 2015-09-07 10:17:44.375 250 12586.20 93.70 54528.78 88888.00 2015-09-07 10:17:44.500 250 12586.23 93.70 54528.78 88888.00 2015-09-07 10:17:44.625 250 12586.25 93.72 54528.75 88888.00 2015-09-07 10:17:44.750 250 12586.23 93.72 54528.75 88888.00 2015-09-07 10:17:44.875 250 12586.25 93.72 54528.75 88888.00 2015-09-07 10:17:45.000 250 12586.30 93.75 54528.70 88888.00 2015-09-07 10:17:45.125 250 12586.33 93.75 54528.70 88888.00 2015-09-07 10:17:45.250 250 12586.33 93.75 54528.78 88888.00 2015-09-07 10:17:45.375 250 12586.40 93.75 54528.78 88888.00 2015-09-07 10:17:45.500 250 12586.38 93.78 54528.78 88888.00 2015-09-07 10:17:45.625 250 12586.35 93.80 54528.75 88888.00 2015-09-07 10:17:45.750 250 12586.38 93.83 54528.78 88888.00 2015-09-07 10:17:45.875 250 12586.35 93.83 54528.75 88888.00 2015-09-07 10:17:46.000 250 12586.35 93.83 54528.78 88888.00 2015-09-07 10:17:46.125 250 12586.40 93.85 54528.78 88888.00 2015-09-07 10:17:46.250 250 12586.45 93.85 54528.78 88888.00 2015-09-07 10:17:46.375 250 12586.55 93.88 54528.78 88888.00 2015-09-07 10:17:46.500 250 12586.60 93.88 54528.80 88888.00 2015-09-07 10:17:46.625 250 12586.62 93.85 54528.78 88888.00 2015-09-07 10:17:46.750 250 12586.62 93.85 54528.78 88888.00 2015-09-07 10:17:46.875 250 12586.60 93.88 54528.80 88888.00 2015-09-07 10:17:47.000 250 12586.60 93.88 54528.80 88888.00 2015-09-07 10:17:47.125 250 12586.62 93.88 54528.82 88888.00 2015-09-07 10:17:47.250 250 12586.55 93.88 54528.82 88888.00 2015-09-07 10:17:47.375 250 12586.52 93.92 54528.80 88888.00 2015-09-07 10:17:47.500 250 12586.52 93.92 54528.78 88888.00 2015-09-07 10:17:47.625 250 12586.60 93.92 54528.82 88888.00 2015-09-07 10:17:47.750 250 12586.70 93.95 54528.82 88888.00 2015-09-07 10:17:47.875 250 12586.75 93.95 54528.75 88888.00 2015-09-07 10:17:48.000 250 12586.75 93.97 54528.78 88888.00 2015-09-07 10:17:48.125 250 12586.77 94.00 54528.80 88888.00 2015-09-07 10:17:48.250 250 12586.80 94.00 54528.80 88888.00 2015-09-07 10:17:48.375 250 12586.85 93.97 54528.80 88888.00 2015-09-07 10:17:48.500 250 12586.88 94.00 54528.78 88888.00 2015-09-07 10:17:48.625 250 12586.85 94.03 54528.75 88888.00 2015-09-07 10:17:48.750 250 12586.85 94.03 54528.80 88888.00 2015-09-07 10:17:48.875 250 12586.85 94.05 54528.80 88888.00 2015-09-07 10:17:49.000 250 12586.88 94.05 54528.78 88888.00 2015-09-07 10:17:49.125 250 12586.90 94.05 54528.78 88888.00 2015-09-07 10:17:49.250 250 12586.88 94.05 54528.78 88888.00 2015-09-07 10:17:49.375 250 12586.92 94.10 54528.78 88888.00 2015-09-07 10:17:49.500 250 12586.92 94.12 54528.78 88888.00 2015-09-07 10:17:49.625 250 12586.92 94.12 54528.78 88888.00 2015-09-07 10:17:49.750 250 12586.98 94.15 54528.80 88888.00 2015-09-07 10:17:49.875 250 12586.98 94.15 54528.82 88888.00 2015-09-07 10:17:50.000 250 12586.95 94.15 54528.80 88888.00 2015-09-07 10:17:50.125 250 12586.98 94.15 54528.80 88888.00 2015-09-07 10:17:50.250 250 12587.05 94.17 54528.80 88888.00 2015-09-07 10:17:50.375 250 12587.12 94.17 54528.80 88888.00 2015-09-07 10:17:50.500 250 12587.10 94.17 54528.82 88888.00 2015-09-07 10:17:50.625 250 12587.10 94.22 54528.82 88888.00 2015-09-07 10:17:50.750 250 12587.08 94.28 54528.82 88888.00 2015-09-07 10:17:50.875 250 12587.05 94.25 54528.82 88888.00 2015-09-07 10:17:51.000 250 12587.10 94.25 54528.80 88888.00 2015-09-07 10:17:51.125 250 12587.15 94.25 54528.82 88888.00 2015-09-07 10:17:51.250 250 12587.12 94.25 54528.82 88888.00 2015-09-07 10:17:51.375 250 12587.15 94.25 54528.82 88888.00 2015-09-07 10:17:51.500 250 12587.17 94.28 54528.82 88888.00 2015-09-07 10:17:51.625 250 12587.15 94.30 54528.82 88888.00 2015-09-07 10:17:51.750 250 12587.12 94.30 54528.80 88888.00 2015-09-07 10:17:51.875 250 12587.20 94.30 54528.78 88888.00 2015-09-07 10:17:52.000 250 12587.25 94.28 54528.80 88888.00 2015-09-07 10:17:52.125 250 12587.33 94.33 54528.82 88888.00 2015-09-07 10:17:52.250 250 12587.35 94.33 54528.85 88888.00 2015-09-07 10:17:52.375 250 12587.40 94.35 54528.82 88888.00 2015-09-07 10:17:52.500 250 12587.35 94.35 54528.82 88888.00 2015-09-07 10:17:52.625 250 12587.38 94.38 54528.82 88888.00 2015-09-07 10:17:52.750 250 12587.42 94.38 54528.80 88888.00 2015-09-07 10:17:52.875 250 12587.42 94.38 54528.80 88888.00 2015-09-07 10:17:53.000 250 12587.48 94.38 54528.82 88888.00 2015-09-07 10:17:53.125 250 12587.48 94.42 54528.85 88888.00 2015-09-07 10:17:53.250 250 12587.48 94.42 54528.82 88888.00 2015-09-07 10:17:53.375 250 12587.50 94.45 54528.82 88888.00 2015-09-07 10:17:53.500 250 12587.52 94.45 54528.82 88888.00 2015-09-07 10:17:53.625 250 12587.62 94.47 54528.82 88888.00 2015-09-07 10:17:53.750 250 12587.65 94.50 54528.85 88888.00 2015-09-07 10:17:53.875 250 12587.62 94.47 54528.85 88888.00 2015-09-07 10:17:54.000 250 12587.60 94.47 54528.82 88888.00 2015-09-07 10:17:54.125 250 12587.62 94.47 54528.82 88888.00 2015-09-07 10:17:54.250 250 12587.65 94.45 54528.82 88888.00 2015-09-07 10:17:54.375 250 12587.70 94.47 54528.88 88888.00 2015-09-07 10:17:54.500 250 12587.65 94.53 54528.82 88888.00 2015-09-07 10:17:54.625 250 12587.65 94.55 54528.85 88888.00 2015-09-07 10:17:54.750 250 12587.70 94.58 54528.82 88888.00 2015-09-07 10:17:54.875 250 12587.77 94.58 54528.85 88888.00 2015-09-07 10:17:55.000 250 12587.77 94.58 54528.82 88888.00 2015-09-07 10:17:55.125 250 12587.75 94.55 54528.82 88888.00 2015-09-07 10:17:55.250 250 12587.73 94.55 54528.82 88888.00 2015-09-07 10:17:55.375 250 12587.80 94.58 54528.85 88888.00 2015-09-07 10:17:55.500 250 12587.88 94.62 54528.88 88888.00 2015-09-07 10:17:55.625 250 12587.95 94.62 54528.88 88888.00 2015-09-07 10:17:55.750 250 12587.95 94.65 54528.85 88888.00 2015-09-07 10:17:55.875 250 12588.00 94.67 54528.85 88888.00 2015-09-07 10:17:56.000 250 12588.02 94.65 54528.85 88888.00 2015-09-07 10:17:56.125 250 12588.02 94.67 54528.85 88888.00 2015-09-07 10:17:56.250 250 12588.00 94.70 54528.85 88888.00 2015-09-07 10:17:56.375 250 12588.08 94.72 54528.85 88888.00 2015-09-07 10:17:56.500 250 12588.12 94.75 54528.85 88888.00 2015-09-07 10:17:56.625 250 12588.12 94.75 54528.85 88888.00 2015-09-07 10:17:56.750 250 12588.15 94.80 54528.85 88888.00 2015-09-07 10:17:56.875 250 12588.15 94.83 54528.85 88888.00 2015-09-07 10:17:57.000 250 12588.12 94.85 54528.85 88888.00 2015-09-07 10:17:57.125 250 12588.20 94.85 54528.85 88888.00 2015-09-07 10:17:57.250 250 12588.20 94.88 54528.85 88888.00 2015-09-07 10:17:57.375 250 12588.20 94.90 54528.82 88888.00 2015-09-07 10:17:57.500 250 12588.15 94.92 54528.82 88888.00 2015-09-07 10:17:57.625 250 12588.20 94.92 54528.82 88888.00 2015-09-07 10:17:57.750 250 12588.23 94.95 54528.85 88888.00 2015-09-07 10:17:57.875 250 12588.20 95.00 54528.82 88888.00 2015-09-07 10:17:58.000 250 12588.23 95.00 54528.82 88888.00 2015-09-07 10:17:58.125 250 12588.27 95.03 54528.82 88888.00 2015-09-07 10:17:58.250 250 12588.27 95.03 54528.85 88888.00 2015-09-07 10:17:58.375 250 12588.33 95.05 54528.88 88888.00 2015-09-07 10:17:58.500 250 12588.30 95.08 54528.85 88888.00 2015-09-07 10:17:58.625 250 12588.35 95.10 54528.85 88888.00 2015-09-07 10:17:58.750 250 12588.38 95.12 54528.85 88888.00 2015-09-07 10:17:58.875 250 12588.33 95.15 54528.88 88888.00 2015-09-07 10:17:59.000 250 12588.38 95.12 54528.88 88888.00 2015-09-07 10:17:59.125 250 12588.35 95.12 54528.90 88888.00 2015-09-07 10:17:59.250 250 12588.38 95.15 54528.90 88888.00 2015-09-07 10:17:59.375 250 12588.48 95.17 54528.90 88888.00 2015-09-07 10:17:59.500 250 12588.45 95.17 54528.90 88888.00 2015-09-07 10:17:59.625 250 12588.48 95.17 54528.88 88888.00 2015-09-07 10:17:59.750 250 12588.45 95.20 54528.88 88888.00 2015-09-07 10:17:59.875 250 12588.48 95.20 54528.90 88888.00 2015-09-07 10:18:00.000 250 12588.48 95.20 54528.88 88888.00 2015-09-07 10:18:00.125 250 12588.45 95.22 54528.90 88888.00 2015-09-07 10:18:00.250 250 12588.42 95.25 54528.88 88888.00 2015-09-07 10:18:00.375 250 12588.45 95.25 54528.88 88888.00 2015-09-07 10:18:00.500 250 12588.50 95.25 54528.90 88888.00 2015-09-07 10:18:00.625 250 12588.55 95.25 54528.90 88888.00 2015-09-07 10:18:00.750 250 12588.52 95.28 54528.93 88888.00 2015-09-07 10:18:00.875 250 12588.45 95.30 54528.90 88888.00 2015-09-07 10:18:01.000 250 12588.50 95.30 54528.93 88888.00 2015-09-07 10:18:01.125 250 12588.55 95.28 54528.95 88888.00 2015-09-07 10:18:01.250 250 12588.55 95.25 54528.97 88888.00 2015-09-07 10:18:01.375 250 12588.67 95.28 54528.95 88888.00 2015-09-07 10:18:01.500 250 12588.67 95.28 54528.95 88888.00 2015-09-07 10:18:01.625 250 12588.60 95.25 54528.97 88888.00 2015-09-07 10:18:01.750 250 12588.67 95.28 54528.97 88888.00 2015-09-07 10:18:01.875 250 12588.75 95.28 54528.95 88888.00 2015-09-07 10:18:02.000 250 12588.73 95.30 54528.97 88888.00 2015-09-07 10:18:02.125 250 12588.73 95.28 54529.00 88888.00 2015-09-07 10:18:02.250 250 12588.70 95.30 54529.00 88888.00 2015-09-07 10:18:02.375 250 12588.77 95.33 54528.97 88888.00 2015-09-07 10:18:02.500 250 12588.80 95.35 54528.97 88888.00 2015-09-07 10:18:02.625 250 12588.77 95.33 54528.97 88888.00 2015-09-07 10:18:02.750 250 12588.77 95.35 54529.00 88888.00 2015-09-07 10:18:02.875 250 12588.83 95.35 54529.00 88888.00 2015-09-07 10:18:03.000 250 12588.90 95.35 54529.03 88888.00 2015-09-07 10:18:03.125 250 12588.95 95.35 54529.03 88888.00 2015-09-07 10:18:03.250 250 12588.92 95.38 54529.05 88888.00 2015-09-07 10:18:03.375 250 12588.92 95.40 54529.05 88888.00 2015-09-07 10:18:03.500 250 12588.90 95.42 54529.05 88888.00 2015-09-07 10:18:03.625 250 12588.95 95.45 54529.05 88888.00 2015-09-07 10:18:03.750 250 12588.98 95.42 54529.05 88888.00 2015-09-07 10:18:03.875 250 12589.05 95.42 54529.05 88888.00 2015-09-07 10:18:04.000 250 12589.08 95.45 54529.07 88888.00 2015-09-07 10:18:04.125 250 12589.08 95.47 54529.10 88888.00 2015-09-07 10:18:04.250 250 12589.00 95.45 54529.12 88888.00 2015-09-07 10:18:04.375 250 12589.05 95.45 54529.10 88888.00 2015-09-07 10:18:04.500 250 12589.12 95.45 54529.12 88888.00 2015-09-07 10:18:04.625 250 12589.17 95.55 54529.15 88888.00 2015-09-07 10:18:04.750 250 12589.17 95.58 54529.15 88888.00 2015-09-07 10:18:04.875 250 12589.17 95.55 54529.12 88888.00 2015-09-07 10:18:05.000 250 12589.25 95.58 54529.12 88888.00 2015-09-07 10:18:05.125 250 12589.30 95.58 54529.12 88888.00 2015-09-07 10:18:05.250 250 12589.27 95.58 54529.12 88888.00 2015-09-07 10:18:05.375 250 12589.33 95.60 54529.12 88888.00 2015-09-07 10:18:05.500 250 12589.38 95.58 54529.15 88888.00 2015-09-07 10:18:05.625 250 12589.40 95.65 54529.15 88888.00 2015-09-07 10:18:05.750 250 12589.40 95.70 54529.15 88888.00 2015-09-07 10:18:05.875 250 12589.40 95.75 54529.15 88888.00 2015-09-07 10:18:06.000 250 12589.42 95.72 54529.12 88888.00 2015-09-07 10:18:06.125 250 12589.42 95.78 54529.18 88888.00 2015-09-07 10:18:06.250 250 12589.48 95.80 54529.15 88888.00 2015-09-07 10:18:06.375 250 12589.50 95.83 54529.15 88888.00 2015-09-07 10:18:06.500 250 12589.50 95.83 54529.15 88888.00 2015-09-07 10:18:06.625 250 12589.50 95.88 54529.18 88888.00 2015-09-07 10:18:06.750 250 12589.50 95.88 54529.20 88888.00 2015-09-07 10:18:06.875 250 12589.55 95.90 54529.15 88888.00 2015-09-07 10:18:07.000 250 12589.58 95.90 54529.18 88888.00 2015-09-07 10:18:07.125 250 12589.60 95.95 54529.20 88888.00 2015-09-07 10:18:07.250 250 12589.60 95.97 54529.20 88888.00 2015-09-07 10:18:07.375 250 12589.65 95.97 54529.18 88888.00 2015-09-07 10:18:07.500 250 12589.73 95.97 54529.18 88888.00 2015-09-07 10:18:07.625 250 12589.70 96.00 54529.18 88888.00 2015-09-07 10:18:07.750 250 12589.65 96.00 54529.20 88888.00 2015-09-07 10:18:07.875 250 12589.70 96.03 54529.20 88888.00 2015-09-07 10:18:08.000 250 12589.77 96.03 54529.20 88888.00 2015-09-07 10:18:08.125 250 12589.77 96.05 54529.22 88888.00 2015-09-07 10:18:08.250 250 12589.77 96.05 54529.25 88888.00 2015-09-07 10:18:08.375 250 12589.85 96.08 54529.25 88888.00 2015-09-07 10:18:08.500 250 12589.80 96.10 54529.22 88888.00 2015-09-07 10:18:08.625 250 12589.83 96.10 54529.25 88888.00 2015-09-07 10:18:08.750 250 12589.88 96.08 54529.22 88888.00 2015-09-07 10:18:08.875 250 12589.90 96.08 54529.20 88888.00 2015-09-07 10:18:09.000 250 12589.92 96.08 54529.22 88888.00 2015-09-07 10:18:09.125 250 12589.98 96.10 54529.28 88888.00 2015-09-07 10:18:09.250 250 12589.95 96.05 54529.28 88888.00 2015-09-07 10:18:09.375 250 12590.02 96.08 54529.22 88888.00 2015-09-07 10:18:09.500 250 12590.05 96.05 54529.25 88888.00 2015-09-07 10:18:09.625 250 12590.05 96.05 54529.25 88888.00 2015-09-07 10:18:09.750 250 12590.08 96.08 54529.28 88888.00 2015-09-07 10:18:09.875 250 12590.10 96.08 54529.28 88888.00 2015-09-07 10:18:10.000 250 12590.17 96.08 54529.28 88888.00 2015-09-07 10:18:10.125 250 12590.20 96.08 54529.30 88888.00 2015-09-07 10:18:10.250 250 12590.17 96.03 54529.30 88888.00 2015-09-07 10:18:10.375 250 12590.20 96.03 54529.30 88888.00 2015-09-07 10:18:10.500 250 12590.25 96.05 54529.30 88888.00 2015-09-07 10:18:10.625 250 12590.23 96.05 54529.32 88888.00 2015-09-07 10:18:10.750 250 12590.20 96.03 54529.35 88888.00 2015-09-07 10:18:10.875 250 12590.23 96.00 54529.35 88888.00 2015-09-07 10:18:11.000 250 12590.30 96.00 54529.32 88888.00 2015-09-07 10:18:11.125 250 12590.38 95.97 54529.35 88888.00 2015-09-07 10:18:11.250 250 12590.40 95.97 54529.35 88888.00 2015-09-07 10:18:11.375 250 12590.45 96.00 54529.35 88888.00 2015-09-07 10:18:11.500 250 12590.42 95.97 54529.35 88888.00 2015-09-07 10:18:11.625 250 12590.40 95.97 54529.35 88888.00 2015-09-07 10:18:11.750 250 12590.45 95.95 54529.38 88888.00 2015-09-07 10:18:11.875 250 12590.52 95.95 54529.38 88888.00 2015-09-07 10:18:12.000 250 12590.58 95.95 54529.40 88888.00 2015-09-07 10:18:12.125 250 12590.60 95.95 54529.43 88888.00 2015-09-07 10:18:12.250 250 12590.58 95.95 54529.45 88888.00 2015-09-07 10:18:12.375 250 12590.60 95.95 54529.43 88888.00 2015-09-07 10:18:12.500 250 12590.60 95.95 54529.43 88888.00 2015-09-07 10:18:12.625 250 12590.60 95.92 54529.43 88888.00 2015-09-07 10:18:12.750 250 12590.58 95.92 54529.47 88888.00 2015-09-07 10:18:12.875 250 12590.60 95.92 54529.47 88888.00 2015-09-07 10:18:13.000 250 12590.67 95.95 54529.45 88888.00 2015-09-07 10:18:13.125 250 12590.73 95.95 54529.45 88888.00 2015-09-07 10:18:13.250 250 12590.67 95.92 54529.47 88888.00 2015-09-07 10:18:13.375 250 12590.73 95.92 54529.45 88888.00 2015-09-07 10:18:13.500 250 12590.70 95.92 54529.47 88888.00 2015-09-07 10:18:13.625 250 12590.75 95.95 54529.45 88888.00 2015-09-07 10:18:13.750 250 12590.73 95.95 54529.47 88888.00 2015-09-07 10:18:13.875 250 12590.73 95.97 54529.50 88888.00 2015-09-07 10:18:14.000 250 12590.70 95.97 54529.50 88888.00 2015-09-07 10:18:14.125 250 12590.73 95.97 54529.53 88888.00 2015-09-07 10:18:14.250 250 12590.73 95.92 54529.53 88888.00 2015-09-07 10:18:14.375 250 12590.85 95.95 54529.50 88888.00 2015-09-07 10:18:14.500 250 12590.85 95.95 54529.47 88888.00 2015-09-07 10:18:14.625 250 12590.83 95.97 54529.47 88888.00 2015-09-07 10:18:14.750 250 12590.88 96.00 54529.50 88888.00 2015-09-07 10:18:14.875 250 12591.00 96.00 54529.50 88888.00 2015-09-07 10:18:15.000 250 12591.05 96.00 54529.55 88888.00 2015-09-07 10:18:15.125 250 12591.02 95.97 54529.53 88888.00 2015-09-07 10:18:15.250 250 12591.10 95.97 54529.53 88888.00 2015-09-07 10:18:15.375 250 12591.17 95.97 54529.55 88888.00 2015-09-07 10:18:15.500 250 12591.17 96.00 54529.53 88888.00 2015-09-07 10:18:15.625 250 12591.12 96.00 54529.55 88888.00 2015-09-07 10:18:15.750 250 12591.10 96.03 54529.57 88888.00 2015-09-07 10:18:15.875 250 12591.15 96.00 54529.55 88888.00 2015-09-07 10:18:16.000 250 12591.20 96.03 54529.55 88888.00 2015-09-07 10:18:16.125 250 12591.20 96.03 54529.57 88888.00 2015-09-07 10:18:16.250 250 12591.17 96.05 54529.57 88888.00 2015-09-07 10:18:16.375 250 12591.17 96.05 54529.57 88888.00 2015-09-07 10:18:16.500 250 12591.17 96.05 54529.55 88888.00 2015-09-07 10:18:16.625 250 12591.17 96.05 54529.55 88888.00 2015-09-07 10:18:16.750 250 12591.12 96.08 54529.60 88888.00 2015-09-07 10:18:16.875 250 12591.15 96.10 54529.62 88888.00 2015-09-07 10:18:17.000 250 12591.17 96.10 54529.60 88888.00 2015-09-07 10:18:17.125 250 12591.17 96.10 54529.62 88888.00 2015-09-07 10:18:17.250 250 12591.20 96.10 54529.62 88888.00 2015-09-07 10:18:17.375 250 12591.30 96.10 54529.60 88888.00 2015-09-07 10:18:17.500 250 12591.27 96.12 54529.62 88888.00 2015-09-07 10:18:17.625 250 12591.30 96.15 54529.62 88888.00 2015-09-07 10:18:17.750 250 12591.25 96.15 54529.62 88888.00 2015-09-07 10:18:17.875 250 12591.20 96.17 54529.65 88888.00 2015-09-07 10:18:18.000 250 12591.20 96.15 54529.65 88888.00 2015-09-07 10:18:18.125 250 12591.25 96.20 54529.65 88888.00 2015-09-07 10:18:18.250 250 12591.30 96.20 54529.65 88888.00 2015-09-07 10:18:18.375 250 12591.30 96.22 54529.68 88888.00 2015-09-07 10:18:18.500 250 12591.30 96.25 54529.68 88888.00 2015-09-07 10:18:18.625 250 12591.35 96.25 54529.68 88888.00 2015-09-07 10:18:18.750 250 12591.38 96.25 54529.68 88888.00 2015-09-07 10:18:18.875 250 12591.38 96.25 54529.65 88888.00 2015-09-07 10:18:19.000 250 12591.33 96.28 54529.68 88888.00 2015-09-07 10:18:19.125 250 12591.30 96.25 54529.68 88888.00 2015-09-07 10:18:19.250 250 12591.27 96.25 54529.70 88888.00 2015-09-07 10:18:19.375 250 12591.35 96.28 54529.70 88888.00 2015-09-07 10:18:19.500 250 12591.38 96.33 54529.72 88888.00 2015-09-07 10:18:19.625 250 12591.40 96.33 54529.72 88888.00 2015-09-07 10:18:19.750 250 12591.45 96.33 54529.72 88888.00 2015-09-07 10:18:19.875 250 12591.48 96.33 54529.72 88888.00 2015-09-07 10:18:20.000 250 12591.45 96.33 54529.70 88888.00 2015-09-07 10:18:20.125 250 12591.50 96.33 54529.72 88888.00 2015-09-07 10:18:20.250 250 12591.52 96.33 54529.72 88888.00 2015-09-07 10:18:20.375 250 12591.55 96.35 54529.75 88888.00 2015-09-07 10:18:20.500 250 12591.52 96.35 54529.75 88888.00 2015-09-07 10:18:20.625 250 12591.48 96.35 54529.75 88888.00 2015-09-07 10:18:20.750 250 12591.48 96.33 54529.75 88888.00 2015-09-07 10:18:20.875 250 12591.40 96.35 54529.75 88888.00 2015-09-07 10:18:21.000 250 12591.42 96.33 54529.72 88888.00 2015-09-07 10:18:21.125 250 12591.52 96.35 54529.75 88888.00 2015-09-07 10:18:21.250 250 12591.50 96.38 54529.80 88888.00 2015-09-07 10:18:21.375 250 12591.55 96.38 54529.78 88888.00 2015-09-07 10:18:21.500 250 12591.50 96.38 54529.78 88888.00 2015-09-07 10:18:21.625 250 12591.58 96.40 54529.80 88888.00 2015-09-07 10:18:21.750 250 12591.65 96.42 54529.82 88888.00 2015-09-07 10:18:21.875 250 12591.67 96.40 54529.85 88888.00 2015-09-07 10:18:22.000 250 12591.62 96.40 54529.82 88888.00 2015-09-07 10:18:22.125 250 12591.60 96.38 54529.80 88888.00 2015-09-07 10:18:22.250 250 12591.60 96.35 54529.82 88888.00 2015-09-07 10:18:22.375 250 12591.65 96.38 54529.82 88888.00 2015-09-07 10:18:22.500 250 12591.62 96.38 54529.85 88888.00 2015-09-07 10:18:22.625 250 12591.62 96.38 54529.85 88888.00 2015-09-07 10:18:22.750 250 12591.60 96.38 54529.85 88888.00 2015-09-07 10:18:22.875 250 12591.55 96.38 54529.88 88888.00 2015-09-07 10:18:23.000 250 12591.55 96.35 54529.88 88888.00 2015-09-07 10:18:23.125 250 12591.55 96.38 54529.88 88888.00 2015-09-07 10:18:23.250 250 12591.58 96.35 54529.93 88888.00 2015-09-07 10:18:23.375 250 12591.62 96.38 54529.90 88888.00 2015-09-07 10:18:23.500 250 12591.65 96.38 54529.90 88888.00 2015-09-07 10:18:23.625 250 12591.70 96.38 54529.90 88888.00 2015-09-07 10:18:23.750 250 12591.67 96.40 54529.93 88888.00 2015-09-07 10:18:23.875 250 12591.67 96.40 54529.90 88888.00 2015-09-07 10:18:24.000 250 12591.70 96.40 54529.93 88888.00 2015-09-07 10:18:24.125 250 12591.67 96.40 54529.95 88888.00 2015-09-07 10:18:24.250 250 12591.60 96.40 54529.95 88888.00 2015-09-07 10:18:24.375 250 12591.60 96.40 54529.95 88888.00 2015-09-07 10:18:24.500 250 12591.62 96.38 54529.97 88888.00 2015-09-07 10:18:24.625 250 12591.67 96.38 54530.00 88888.00 2015-09-07 10:18:24.750 250 12591.65 96.35 54529.97 88888.00 2015-09-07 10:18:24.875 250 12591.70 96.38 54530.00 88888.00 2015-09-07 10:18:25.000 250 12591.77 96.38 54529.97 88888.00 2015-09-07 10:18:25.125 250 12591.80 96.40 54530.00 88888.00 2015-09-07 10:18:25.250 250 12591.70 96.38 54530.03 88888.00 2015-09-07 10:18:25.375 250 12591.70 96.38 54530.00 88888.00 2015-09-07 10:18:25.500 250 12591.80 96.38 54530.00 88888.00 2015-09-07 10:18:25.625 250 12591.85 96.42 54530.03 88888.00 2015-09-07 10:18:25.750 250 12591.77 96.38 54530.05 88888.00 2015-09-07 10:18:25.875 250 12591.75 96.35 54530.07 88888.00 2015-09-07 10:18:26.000 250 12591.73 96.38 54530.07 88888.00 2015-09-07 10:18:26.125 250 12591.75 96.38 54530.10 88888.00 2015-09-07 10:18:26.250 250 12591.75 96.35 54530.10 88888.00 2015-09-07 10:18:26.375 250 12591.83 96.38 54530.12 88888.00 2015-09-07 10:18:26.500 250 12591.88 96.35 54530.10 88888.00 2015-09-07 10:18:26.625 250 12591.90 96.35 54530.10 88888.00 2015-09-07 10:18:26.750 250 12591.88 96.33 54530.10 88888.00 2015-09-07 10:18:26.875 250 12591.85 96.30 54530.10 88888.00 2015-09-07 10:18:27.000 250 12591.90 96.28 54530.10 88888.00 2015-09-07 10:18:27.125 250 12591.95 96.30 54530.12 88888.00 2015-09-07 10:18:27.250 250 12591.95 96.28 54530.12 88888.00 2015-09-07 10:18:27.375 250 12591.98 96.30 54530.15 88888.00 2015-09-07 10:18:27.500 250 12592.00 96.30 54530.18 88888.00 2015-09-07 10:18:27.625 250 12591.98 96.28 54530.18 88888.00 2015-09-07 10:18:27.750 250 12591.95 96.28 54530.15 88888.00 2015-09-07 10:18:27.875 250 12591.92 96.25 54530.18 88888.00 2015-09-07 10:18:28.000 250 12591.90 96.22 54530.18 88888.00 2015-09-07 10:18:28.125 250 12591.90 96.20 54530.20 88888.00 2015-09-07 10:18:28.250 250 12591.85 96.20 54530.20 88888.00 2015-09-07 10:18:28.375 250 12591.90 96.20 54530.22 88888.00 2015-09-07 10:18:28.500 250 12591.90 96.20 54530.22 88888.00 2015-09-07 10:18:28.625 250 12591.95 96.20 54530.22 88888.00 2015-09-07 10:18:28.750 250 12591.95 96.17 54530.25 88888.00 2015-09-07 10:18:28.875 250 12591.95 96.15 54530.25 88888.00 2015-09-07 10:18:29.000 250 12591.92 96.15 54530.28 88888.00 2015-09-07 10:18:29.125 250 12591.92 96.15 54530.30 88888.00 2015-09-07 10:18:29.250 250 12591.95 96.15 54530.30 88888.00 2015-09-07 10:18:29.375 250 12592.00 96.17 54530.32 88888.00 2015-09-07 10:18:29.500 250 12592.00 96.12 54530.30 88888.00 2015-09-07 10:18:29.625 250 12592.02 96.15 54530.30 88888.00 2015-09-07 10:18:29.750 250 12592.05 96.15 54530.30 88888.00 2015-09-07 10:18:29.875 250 12592.08 96.12 54530.30 88888.00 2015-09-07 10:18:30.000 250 12592.05 96.12 54530.32 88888.00 2015-09-07 10:18:30.125 250 12592.02 96.17 54530.32 88888.00 2015-09-07 10:18:30.250 250 12592.02 96.17 54530.38 88888.00 2015-09-07 10:18:30.375 250 12592.10 96.15 54530.35 88888.00 2015-09-07 10:18:30.500 250 12592.05 96.10 54530.35 88888.00 2015-09-07 10:18:30.625 250 12592.05 96.12 54530.35 88888.00 2015-09-07 10:18:30.750 250 12591.98 96.12 54530.38 88888.00 2015-09-07 10:18:30.875 250 12591.92 96.12 54530.38 88888.00 2015-09-07 10:18:31.000 250 12591.98 96.10 54530.35 88888.00 2015-09-07 10:18:31.125 250 12592.02 96.10 54530.35 88888.00 2015-09-07 10:18:31.250 250 12591.98 96.10 54530.38 88888.00 2015-09-07 10:18:31.375 250 12591.95 96.08 54530.35 88888.00 2015-09-07 10:18:31.500 250 12592.02 96.10 54530.35 88888.00 2015-09-07 10:18:31.625 250 12592.02 96.08 54530.38 88888.00 2015-09-07 10:18:31.750 250 12591.98 96.08 54530.38 88888.00 2015-09-07 10:18:31.875 250 12591.95 96.10 54530.40 88888.00 2015-09-07 10:18:32.000 250 12591.95 96.08 54530.40 88888.00 2015-09-07 10:18:32.125 250 12592.00 96.08 54530.43 88888.00 2015-09-07 10:18:32.250 250 12591.95 96.08 54530.45 88888.00 2015-09-07 10:18:32.375 250 12591.95 96.08 54530.43 88888.00 2015-09-07 10:18:32.500 250 12591.95 96.08 54530.43 88888.00 2015-09-07 10:18:32.625 250 12591.95 96.05 54530.43 88888.00 2015-09-07 10:18:32.750 250 12591.98 96.03 54530.43 88888.00 2015-09-07 10:18:32.875 250 12592.02 96.05 54530.43 88888.00 2015-09-07 10:18:33.000 250 12592.08 96.08 54530.45 88888.00 2015-09-07 10:18:33.125 250 12592.10 96.08 54530.45 88888.00 2015-09-07 10:18:33.250 250 12592.05 96.08 54530.47 88888.00 2015-09-07 10:18:33.375 250 12592.00 96.08 54530.47 88888.00 2015-09-07 10:18:33.500 250 12591.98 96.08 54530.47 88888.00 2015-09-07 10:18:33.625 250 12592.00 96.08 54530.50 88888.00 2015-09-07 10:18:33.750 250 12591.98 96.08 54530.50 88888.00 2015-09-07 10:18:33.875 250 12591.95 96.05 54530.47 88888.00 2015-09-07 10:18:34.000 250 12591.90 96.05 54530.45 88888.00 2015-09-07 10:18:34.125 250 12591.92 96.05 54530.47 88888.00 2015-09-07 10:18:34.250 250 12591.98 96.03 54530.50 88888.00 2015-09-07 10:18:34.375 250 12592.00 96.08 54530.50 88888.00 2015-09-07 10:18:34.500 250 12592.00 96.05 54530.50 88888.00 2015-09-07 10:18:34.625 250 12592.00 96.08 54530.53 88888.00 2015-09-07 10:18:34.750 250 12592.02 96.08 54530.53 88888.00 2015-09-07 10:18:34.875 250 12592.05 96.05 54530.55 88888.00 2015-09-07 10:18:35.000 250 12592.02 96.05 54530.55 88888.00 2015-09-07 10:18:35.125 250 12592.00 96.05 54530.60 88888.00 2015-09-07 10:18:35.250 250 12591.95 96.03 54530.60 88888.00 2015-09-07 10:18:35.375 250 12591.95 96.03 54530.55 88888.00 2015-09-07 10:18:35.500 250 12591.92 96.00 54530.57 88888.00 2015-09-07 10:18:35.625 250 12591.88 96.00 54530.60 88888.00 2015-09-07 10:18:35.750 250 12591.85 96.00 54530.60 88888.00 2015-09-07 10:18:35.875 250 12591.83 96.00 54530.60 88888.00 2015-09-07 10:18:36.000 250 12591.85 95.97 54530.62 88888.00 2015-09-07 10:18:36.125 250 12591.88 96.00 54530.62 88888.00 2015-09-07 10:18:36.250 250 12591.83 95.97 54530.65 88888.00 2015-09-07 10:18:36.375 250 12591.85 95.95 54530.65 88888.00 2015-09-07 10:18:36.500 250 12591.83 95.95 54530.65 88888.00 2015-09-07 10:18:36.625 250 12591.83 95.95 54530.68 88888.00 2015-09-07 10:18:36.750 250 12591.88 95.97 54530.65 88888.00 2015-09-07 10:18:36.875 250 12591.90 95.97 54530.68 88888.00 2015-09-07 10:18:37.000 250 12591.92 95.97 54530.68 88888.00 2015-09-07 10:18:37.125 250 12591.92 95.95 54530.70 88888.00 2015-09-07 10:18:37.250 250 12591.85 95.92 54530.70 88888.00 2015-09-07 10:18:37.375 250 12591.80 95.92 54530.70 88888.00 2015-09-07 10:18:37.500 250 12591.83 95.90 54530.70 88888.00 2015-09-07 10:18:37.625 250 12591.90 95.90 54530.72 88888.00 2015-09-07 10:18:37.750 250 12591.90 95.88 54530.72 88888.00 2015-09-07 10:18:37.875 250 12591.83 95.88 54530.70 88888.00 2015-09-07 10:18:38.000 250 12591.88 95.85 54530.70 88888.00 2015-09-07 10:18:38.125 250 12591.90 95.83 54530.72 88888.00 2015-09-07 10:18:38.250 250 12591.90 95.80 54530.75 88888.00 2015-09-07 10:18:38.375 250 12591.88 95.83 54530.72 88888.00 2015-09-07 10:18:38.500 250 12591.88 95.80 54530.72 88888.00 2015-09-07 10:18:38.625 250 12591.90 95.80 54530.72 88888.00 2015-09-07 10:18:38.750 250 12591.98 95.78 54530.72 88888.00 2015-09-07 10:18:38.875 250 12592.00 95.78 54530.72 88888.00 2015-09-07 10:18:39.000 250 12591.98 95.75 54530.75 88888.00 2015-09-07 10:18:39.125 250 12591.98 95.72 54530.78 88888.00 2015-09-07 10:18:39.250 250 12592.00 95.67 54530.78 88888.00 2015-09-07 10:18:39.375 250 12592.05 95.72 54530.78 88888.00 2015-09-07 10:18:39.500 250 12592.02 95.72 54530.82 88888.00 2015-09-07 10:18:39.625 250 12591.95 95.67 54530.80 88888.00 2015-09-07 10:18:39.750 250 12592.00 95.70 54530.80 88888.00 2015-09-07 10:18:39.875 250 12592.05 95.70 54530.78 88888.00 2015-09-07 10:18:40.000 250 12592.02 95.67 54530.78 88888.00 2015-09-07 10:18:40.125 250 12592.05 95.70 54530.80 88888.00 2015-09-07 10:18:40.250 250 12592.10 95.67 54530.82 88888.00 2015-09-07 10:18:40.375 250 12592.15 95.70 54530.80 88888.00 2015-09-07 10:18:40.500 250 12592.12 95.67 54530.82 88888.00 2015-09-07 10:18:40.625 250 12592.10 95.65 54530.85 88888.00 2015-09-07 10:18:40.750 250 12592.12 95.67 54530.80 88888.00 2015-09-07 10:18:40.875 250 12592.12 95.67 54530.80 88888.00 2015-09-07 10:18:41.000 250 12592.08 95.67 54530.80 88888.00 2015-09-07 10:18:41.125 250 12592.05 95.70 54530.82 88888.00 2015-09-07 10:18:41.250 250 12592.10 95.72 54530.82 88888.00 2015-09-07 10:18:41.375 250 12592.17 95.75 54530.82 88888.00 2015-09-07 10:18:41.500 250 12592.15 95.72 54530.82 88888.00 2015-09-07 10:18:41.625 250 12592.12 95.70 54530.82 88888.00 2015-09-07 10:18:41.750 250 12592.15 95.70 54530.82 88888.00 2015-09-07 10:18:41.875 250 12592.12 95.70 54530.82 88888.00 2015-09-07 10:18:42.000 250 12592.08 95.70 54530.80 88888.00 2015-09-07 10:18:42.125 250 12592.02 95.70 54530.80 88888.00 2015-09-07 10:18:42.250 250 12592.00 95.72 54530.85 88888.00 2015-09-07 10:18:42.375 250 12592.05 95.72 54530.85 88888.00 2015-09-07 10:18:42.500 250 12592.02 95.72 54530.90 88888.00 2015-09-07 10:18:42.625 250 12591.98 95.70 54530.88 88888.00 2015-09-07 10:18:42.750 250 12592.00 95.72 54530.85 88888.00 2015-09-07 10:18:42.875 250 12592.10 95.75 54530.85 88888.00 2015-09-07 10:18:43.000 250 12592.12 95.75 54530.85 88888.00 2015-09-07 10:18:43.125 250 12592.10 95.70 54530.85 88888.00 2015-09-07 10:18:43.250 250 12592.05 95.67 54530.85 88888.00 2015-09-07 10:18:43.375 250 12592.05 95.70 54530.88 88888.00 2015-09-07 10:18:43.500 250 12592.08 95.70 54530.88 88888.00 2015-09-07 10:18:43.625 250 12592.12 95.67 54530.88 88888.00 2015-09-07 10:18:43.750 250 12592.10 95.70 54530.90 88888.00 2015-09-07 10:18:43.875 250 12592.08 95.70 54530.90 88888.00 2015-09-07 10:18:44.000 250 12592.12 95.67 54530.93 88888.00 2015-09-07 10:18:44.125 250 12592.12 95.65 54530.90 88888.00 2015-09-07 10:18:44.250 250 12592.08 95.62 54530.93 88888.00 2015-09-07 10:18:44.375 250 12592.10 95.65 54530.93 88888.00 2015-09-07 10:18:44.500 250 12592.08 95.67 54530.90 88888.00 2015-09-07 10:18:44.625 250 12592.00 95.67 54530.93 88888.00 2015-09-07 10:18:44.750 250 12591.98 95.67 54530.95 88888.00 2015-09-07 10:18:44.875 250 12592.00 95.67 54530.95 88888.00 2015-09-07 10:18:45.000 250 12592.02 95.67 54530.95 88888.00 2015-09-07 10:18:45.125 250 12592.08 95.70 54531.00 88888.00 2015-09-07 10:18:45.250 250 12592.08 95.62 54530.97 88888.00 2015-09-07 10:18:45.375 250 12592.12 95.65 54530.95 88888.00 2015-09-07 10:18:45.500 250 12592.08 95.67 54530.93 88888.00 2015-09-07 10:18:45.625 250 12592.05 95.65 54530.95 88888.00 2015-09-07 10:18:45.750 250 12592.05 95.62 54530.95 88888.00 2015-09-07 10:18:45.875 250 12592.08 95.62 54530.95 88888.00 2015-09-07 10:18:46.000 250 12592.05 95.62 54530.95 88888.00 2015-09-07 10:18:46.125 250 12592.00 95.62 54530.97 88888.00 2015-09-07 10:18:46.250 250 12591.98 95.60 54530.97 88888.00 2015-09-07 10:18:46.375 250 12592.02 95.62 54531.00 88888.00 2015-09-07 10:18:46.500 250 12592.02 95.65 54530.97 88888.00 2015-09-07 10:18:46.625 250 12591.98 95.62 54531.00 88888.00 2015-09-07 10:18:46.750 250 12591.98 95.60 54531.00 88888.00 2015-09-07 10:18:46.875 250 12592.00 95.62 54531.00 88888.00 2015-09-07 10:18:47.000 250 12592.02 95.60 54531.03 88888.00 2015-09-07 10:18:47.125 250 12592.05 95.58 54531.03 88888.00 2015-09-07 10:18:47.250 250 12592.00 95.60 54531.05 88888.00 2015-09-07 10:18:47.375 250 12592.02 95.60 54531.03 88888.00 2015-09-07 10:18:47.500 250 12592.00 95.58 54531.03 88888.00 2015-09-07 10:18:47.625 250 12592.00 95.58 54531.03 88888.00 2015-09-07 10:18:47.750 250 12591.92 95.58 54531.05 88888.00 2015-09-07 10:18:47.875 250 12591.90 95.58 54531.05 88888.00 2015-09-07 10:18:48.000 250 12591.88 95.58 54531.05 88888.00 2015-09-07 10:18:48.125 250 12591.92 95.55 54531.05 88888.00 2015-09-07 10:18:48.250 250 12591.85 95.58 54531.05 88888.00 2015-09-07 10:18:48.375 250 12591.88 95.55 54531.07 88888.00 2015-09-07 10:18:48.500 250 12591.80 95.58 54531.05 88888.00 2015-09-07 10:18:48.625 250 12591.80 95.58 54531.03 88888.00 2015-09-07 10:18:48.750 250 12591.83 95.58 54531.03 88888.00 2015-09-07 10:18:48.875 250 12591.88 95.55 54531.05 88888.00 2015-09-07 10:18:49.000 250 12591.83 95.55 54531.10 88888.00 2015-09-07 10:18:49.125 250 12591.83 95.55 54531.07 88888.00 2015-09-07 10:18:49.250 250 12591.83 95.53 54531.12 88888.00 2015-09-07 10:18:49.375 250 12591.83 95.50 54531.10 88888.00 2015-09-07 10:18:49.500 250 12591.77 95.50 54531.10 88888.00 2015-09-07 10:18:49.625 250 12591.85 95.53 54531.12 88888.00 2015-09-07 10:18:49.750 250 12591.92 95.53 54531.10 88888.00 2015-09-07 10:18:49.875 250 12591.92 95.53 54531.12 88888.00 2015-09-07 10:18:50.000 250 12591.88 95.50 54531.12 88888.00 2015-09-07 10:18:50.125 250 12591.90 95.47 54531.15 88888.00 2015-09-07 10:18:50.250 250 12591.88 95.50 54531.15 88888.00 2015-09-07 10:18:50.375 250 12591.92 95.50 54531.12 88888.00 2015-09-07 10:18:50.500 250 12591.92 95.47 54531.10 88888.00 2015-09-07 10:18:50.625 250 12591.90 95.50 54531.12 88888.00 2015-09-07 10:18:50.750 250 12591.90 95.50 54531.15 88888.00 2015-09-07 10:18:50.875 250 12591.90 95.53 54531.15 88888.00 2015-09-07 10:18:51.000 250 12591.90 95.50 54531.12 88888.00 2015-09-07 10:18:51.125 250 12591.90 95.47 54531.15 88888.00 2015-09-07 10:18:51.250 250 12591.83 95.47 54531.18 88888.00 2015-09-07 10:18:51.375 250 12591.83 95.47 54531.18 88888.00 2015-09-07 10:18:51.500 250 12591.80 95.47 54531.18 88888.00 2015-09-07 10:18:51.625 250 12591.80 95.50 54531.18 88888.00 2015-09-07 10:18:51.750 250 12591.83 95.53 54531.18 88888.00 2015-09-07 10:18:51.875 250 12591.85 95.47 54531.18 88888.00 2015-09-07 10:18:52.000 250 12591.83 95.45 54531.18 88888.00 2015-09-07 10:18:52.125 250 12591.77 95.42 54531.18 88888.00 2015-09-07 10:18:52.250 250 12591.75 95.45 54531.20 88888.00 2015-09-07 10:18:52.375 250 12591.83 95.42 54531.20 88888.00 2015-09-07 10:18:52.500 250 12591.90 95.45 54531.18 88888.00 2015-09-07 10:18:52.625 250 12591.85 95.42 54531.18 88888.00 2015-09-07 10:18:52.750 250 12591.75 95.42 54531.18 88888.00 2015-09-07 10:18:52.875 250 12591.75 95.42 54531.18 88888.00 2015-09-07 10:18:53.000 250 12591.77 95.42 54531.20 88888.00 2015-09-07 10:18:53.125 250 12591.77 95.42 54531.20 88888.00 2015-09-07 10:18:53.250 250 12591.73 95.42 54531.20 88888.00 2015-09-07 10:18:53.375 250 12591.75 95.42 54531.20 88888.00 2015-09-07 10:18:53.500 250 12591.67 95.40 54531.20 88888.00 2015-09-07 10:18:53.625 250 12591.67 95.40 54531.18 88888.00 2015-09-07 10:18:53.750 250 12591.70 95.40 54531.20 88888.00 2015-09-07 10:18:53.875 250 12591.77 95.42 54531.22 88888.00 2015-09-07 10:18:54.000 250 12591.83 95.42 54531.20 88888.00 2015-09-07 10:18:54.125 250 12591.83 95.40 54531.22 88888.00 2015-09-07 10:18:54.250 250 12591.83 95.40 54531.22 88888.00 2015-09-07 10:18:54.375 250 12591.90 95.40 54531.22 88888.00 2015-09-07 10:18:54.500 250 12591.88 95.42 54531.25 88888.00 2015-09-07 10:18:54.625 250 12591.80 95.42 54531.25 88888.00 2015-09-07 10:18:54.750 250 12591.77 95.42 54531.25 88888.00 2015-09-07 10:18:54.875 250 12591.80 95.40 54531.25 88888.00 2015-09-07 10:18:55.000 250 12591.83 95.38 54531.25 88888.00 2015-09-07 10:18:55.125 250 12591.83 95.40 54531.25 88888.00 2015-09-07 10:18:55.250 250 12591.75 95.40 54531.28 88888.00 2015-09-07 10:18:55.375 250 12591.73 95.42 54531.28 88888.00 2015-09-07 10:18:55.500 250 12591.77 95.42 54531.28 88888.00 2015-09-07 10:18:55.625 250 12591.80 95.45 54531.25 88888.00 2015-09-07 10:18:55.750 250 12591.83 95.45 54531.25 88888.00 2015-09-07 10:18:55.875 250 12591.83 95.47 54531.28 88888.00 2015-09-07 10:18:56.000 250 12591.80 95.47 54531.28 88888.00 2015-09-07 10:18:56.125 250 12591.77 95.45 54531.25 88888.00 2015-09-07 10:18:56.250 250 12591.75 95.42 54531.25 88888.00 2015-09-07 10:18:56.375 250 12591.73 95.45 54531.25 88888.00 2015-09-07 10:18:56.500 250 12591.73 95.47 54531.28 88888.00 2015-09-07 10:18:56.625 250 12591.75 95.47 54531.28 88888.00 2015-09-07 10:18:56.750 250 12591.77 95.45 54531.28 88888.00 2015-09-07 10:18:56.875 250 12591.75 95.45 54531.25 88888.00 2015-09-07 10:18:57.000 250 12591.73 95.42 54531.25 88888.00 2015-09-07 10:18:57.125 250 12591.67 95.45 54531.28 88888.00 2015-09-07 10:18:57.250 250 12591.60 95.47 54531.25 88888.00 2015-09-07 10:18:57.375 250 12591.65 95.47 54531.25 88888.00 2015-09-07 10:18:57.500 250 12591.67 95.45 54531.25 88888.00 2015-09-07 10:18:57.625 250 12591.62 95.42 54531.28 88888.00 2015-09-07 10:18:57.750 250 12591.65 95.45 54531.30 88888.00 2015-09-07 10:18:57.875 250 12591.65 95.45 54531.30 88888.00 2015-09-07 10:18:58.000 250 12591.62 95.47 54531.32 88888.00 2015-09-07 10:18:58.125 250 12591.55 95.47 54531.35 88888.00 2015-09-07 10:18:58.250 250 12591.52 95.45 54531.35 88888.00 2015-09-07 10:18:58.375 250 12591.55 95.42 54531.32 88888.00 2015-09-07 10:18:58.500 250 12591.55 95.47 54531.32 88888.00 2015-09-07 10:18:58.625 250 12591.52 95.45 54531.30 88888.00 2015-09-07 10:18:58.750 250 12591.55 95.45 54531.32 88888.00 2015-09-07 10:18:58.875 250 12591.50 95.42 54531.32 88888.00 2015-09-07 10:18:59.000 250 12591.48 95.45 54531.30 88888.00 2015-09-07 10:18:59.125 250 12591.48 95.50 54531.32 88888.00 2015-09-07 10:18:59.250 250 12591.42 95.47 54531.38 88888.00 2015-09-07 10:18:59.375 250 12591.42 95.45 54531.35 88888.00 2015-09-07 10:18:59.500 250 12591.40 95.47 54531.32 88888.00 2015-09-07 10:18:59.625 250 12591.38 95.47 54531.32 88888.00 2015-09-07 10:18:59.750 250 12591.42 95.47 54531.32 88888.00 2015-09-07 10:18:59.875 250 12591.40 95.47 54531.32 88888.00 2015-09-07 10:19:00.000 250 12591.45 95.45 54531.35 88888.00 2015-09-07 10:19:00.125 250 12591.40 95.45 54531.38 88888.00 2015-09-07 10:19:00.250 250 12591.38 95.45 54531.35 88888.00 2015-09-07 10:19:00.375 250 12591.38 95.47 54531.38 88888.00 2015-09-07 10:19:00.500 250 12591.40 95.45 54531.40 88888.00 2015-09-07 10:19:00.625 250 12591.38 95.50 54531.40 88888.00 2015-09-07 10:19:00.750 250 12591.40 95.45 54531.40 88888.00 2015-09-07 10:19:00.875 250 12591.35 95.45 54531.38 88888.00 2015-09-07 10:19:01.000 250 12591.38 95.47 54531.40 88888.00 2015-09-07 10:19:01.125 250 12591.40 95.47 54531.38 88888.00 2015-09-07 10:19:01.250 250 12591.35 95.53 54531.40 88888.00 2015-09-07 10:19:01.375 250 12591.38 95.53 54531.40 88888.00 2015-09-07 10:19:01.500 250 12591.35 95.50 54531.40 88888.00 2015-09-07 10:19:01.625 250 12591.30 95.50 54531.40 88888.00 2015-09-07 10:19:01.750 250 12591.25 95.50 54531.40 88888.00 2015-09-07 10:19:01.875 250 12591.30 95.50 54531.40 88888.00 2015-09-07 10:19:02.000 250 12591.33 95.53 54531.43 88888.00 2015-09-07 10:19:02.125 250 12591.27 95.53 54531.43 88888.00 2015-09-07 10:19:02.250 250 12591.23 95.50 54531.43 88888.00 2015-09-07 10:19:02.375 250 12591.27 95.53 54531.38 88888.00 2015-09-07 10:19:02.500 250 12591.40 95.53 54531.40 88888.00 2015-09-07 10:19:02.625 250 12591.42 95.55 54531.40 88888.00 2015-09-07 10:19:02.750 250 12591.40 95.55 54531.43 88888.00 2015-09-07 10:19:02.875 250 12591.42 95.55 54531.43 88888.00 2015-09-07 10:19:03.000 250 12591.45 95.58 54531.43 88888.00 2015-09-07 10:19:03.125 250 12591.40 95.62 54531.43 88888.00 2015-09-07 10:19:03.250 250 12591.38 95.60 54531.43 88888.00 2015-09-07 10:19:03.375 250 12591.42 95.60 54531.43 88888.00 2015-09-07 10:19:03.500 250 12591.40 95.62 54531.43 88888.00 2015-09-07 10:19:03.625 250 12591.42 95.65 54531.43 88888.00 2015-09-07 10:19:03.750 250 12591.42 95.65 54531.45 88888.00 2015-09-07 10:19:03.875 250 12591.42 95.65 54531.45 88888.00 2015-09-07 10:19:04.000 250 12591.42 95.65 54531.45 88888.00 2015-09-07 10:19:04.125 250 12591.40 95.62 54531.47 88888.00 2015-09-07 10:19:04.250 250 12591.38 95.65 54531.47 88888.00 2015-09-07 10:19:04.375 250 12591.48 95.67 54531.45 88888.00 2015-09-07 10:19:04.500 250 12591.48 95.65 54531.45 88888.00 2015-09-07 10:19:04.625 250 12591.45 95.65 54531.45 88888.00 2015-09-07 10:19:04.750 250 12591.45 95.67 54531.45 88888.00 2015-09-07 10:19:04.875 250 12591.42 95.72 54531.43 88888.00 2015-09-07 10:19:05.000 250 12591.48 95.72 54531.43 88888.00 2015-09-07 10:19:05.125 250 12591.52 95.70 54531.45 88888.00 2015-09-07 10:19:05.250 250 12591.55 95.67 54531.45 88888.00 2015-09-07 10:19:05.375 250 12591.55 95.72 54531.45 88888.00 2015-09-07 10:19:05.500 250 12591.50 95.70 54531.40 88888.00 2015-09-07 10:19:05.625 250 12591.50 95.72 54531.40 88888.00 2015-09-07 10:19:05.750 250 12591.55 95.72 54531.40 88888.00 2015-09-07 10:19:05.875 250 12591.58 95.72 54531.43 88888.00 2015-09-07 10:19:06.000 250 12591.52 95.72 54531.43 88888.00 2015-09-07 10:19:06.125 250 12591.50 95.72 54531.45 88888.00 2015-09-07 10:19:06.250 250 12591.45 95.72 54531.43 88888.00 2015-09-07 10:19:06.375 250 12591.45 95.72 54531.43 88888.00 2015-09-07 10:19:06.500 250 12591.50 95.72 54531.40 88888.00 2015-09-07 10:19:06.625 250 12591.48 95.75 54531.43 88888.00 2015-09-07 10:19:06.750 250 12591.45 95.75 54531.45 88888.00 2015-09-07 10:19:06.875 250 12591.50 95.75 54531.45 88888.00 2015-09-07 10:19:07.000 250 12591.52 95.78 54531.40 88888.00 2015-09-07 10:19:07.125 250 12591.55 95.80 54531.43 88888.00 2015-09-07 10:19:07.250 250 12591.55 95.78 54531.43 88888.00 2015-09-07 10:19:07.375 250 12591.55 95.80 54531.43 88888.00 2015-09-07 10:19:07.500 250 12591.60 95.80 54531.43 88888.00 2015-09-07 10:19:07.625 250 12591.60 95.78 54531.40 88888.00 2015-09-07 10:19:07.750 250 12591.52 95.78 54531.43 88888.00 2015-09-07 10:19:07.875 250 12591.48 95.83 54531.45 88888.00 2015-09-07 10:19:08.000 250 12591.50 95.83 54531.47 88888.00 2015-09-07 10:19:08.125 250 12591.48 95.83 54531.47 88888.00 2015-09-07 10:19:08.250 250 12591.45 95.88 54531.50 88888.00 2015-09-07 10:19:08.375 250 12591.50 95.90 54531.50 88888.00 2015-09-07 10:19:08.500 250 12591.48 95.88 54531.47 88888.00 2015-09-07 10:19:08.625 250 12591.48 95.88 54531.50 88888.00 2015-09-07 10:19:08.750 250 12591.48 95.90 54531.50 88888.00 2015-09-07 10:19:08.875 250 12591.50 95.92 54531.50 88888.00 2015-09-07 10:19:09.000 250 12591.52 95.95 54531.47 88888.00 2015-09-07 10:19:09.125 250 12591.50 95.95 54531.47 88888.00 2015-09-07 10:19:09.250 250 12591.48 95.95 54531.47 88888.00 2015-09-07 10:19:09.375 250 12591.50 95.95 54531.45 88888.00 2015-09-07 10:19:09.500 250 12591.50 95.95 54531.47 88888.00 2015-09-07 10:19:09.625 250 12591.50 95.97 54531.50 88888.00 2015-09-07 10:19:09.750 250 12591.50 95.97 54531.53 88888.00 2015-09-07 10:19:09.875 250 12591.50 96.00 54531.50 88888.00 2015-09-07 10:19:10.000 250 12591.50 96.00 54531.50 88888.00 2015-09-07 10:19:10.125 250 12591.50 95.97 54531.50 88888.00 2015-09-07 10:19:10.250 250 12591.48 95.97 54531.53 88888.00 2015-09-07 10:19:10.375 250 12591.48 96.00 54531.50 88888.00 2015-09-07 10:19:10.500 250 12591.52 96.03 54531.53 88888.00 2015-09-07 10:19:10.625 250 12591.55 96.05 54531.53 88888.00 2015-09-07 10:19:10.750 250 12591.55 96.08 54531.53 88888.00 2015-09-07 10:19:10.875 250 12591.52 96.05 54531.53 88888.00 2015-09-07 10:19:11.000 250 12591.55 96.05 54531.53 88888.00 2015-09-07 10:19:11.125 250 12591.55 96.10 54531.53 88888.00 2015-09-07 10:19:11.250 250 12591.52 96.10 54531.50 88888.00 2015-09-07 10:19:11.375 250 12591.50 96.08 54531.50 88888.00 2015-09-07 10:19:11.500 250 12591.48 96.10 54531.53 88888.00 2015-09-07 10:19:11.625 250 12591.42 96.15 54531.55 88888.00 2015-09-07 10:19:11.750 250 12591.42 96.15 54531.53 88888.00 2015-09-07 10:19:11.875 250 12591.42 96.12 54531.53 88888.00 2015-09-07 10:19:12.000 250 12591.42 96.12 54531.50 88888.00 2015-09-07 10:19:12.125 250 12591.40 96.17 54531.53 88888.00 2015-09-07 10:19:12.250 250 12591.38 96.20 54531.55 88888.00 2015-09-07 10:19:12.375 250 12591.40 96.22 54531.55 88888.00 2015-09-07 10:19:12.500 250 12591.40 96.20 54531.55 88888.00 2015-09-07 10:19:12.625 250 12591.40 96.20 54531.55 88888.00 2015-09-07 10:19:12.750 250 12591.38 96.17 54531.55 88888.00 2015-09-07 10:19:12.875 250 12591.33 96.17 54531.57 88888.00 2015-09-07 10:19:13.000 250 12591.40 96.20 54531.57 88888.00 2015-09-07 10:19:13.125 250 12591.42 96.22 54531.55 88888.00 2015-09-07 10:19:13.250 250 12591.33 96.20 54531.53 88888.00 2015-09-07 10:19:13.375 250 12591.35 96.20 54531.55 88888.00 2015-09-07 10:19:13.500 250 12591.38 96.20 54531.53 88888.00 2015-09-07 10:19:13.625 250 12591.38 96.17 54531.55 88888.00 2015-09-07 10:19:13.750 250 12591.35 96.15 54531.53 88888.00 2015-09-07 10:19:13.875 250 12591.33 96.15 54531.55 88888.00 2015-09-07 10:19:14.000 250 12591.33 96.10 54531.55 88888.00 2015-09-07 10:19:14.125 250 12591.30 96.05 54531.55 88888.00 2015-09-07 10:19:14.250 250 12591.30 96.08 54531.53 88888.00 2015-09-07 10:19:14.375 250 12591.27 96.08 54531.55 88888.00 2015-09-07 10:19:14.500 250 12591.23 96.05 54531.55 88888.00 2015-09-07 10:19:14.625 250 12591.25 96.03 54531.55 88888.00 2015-09-07 10:19:14.750 250 12591.27 96.05 54531.55 88888.00 2015-09-07 10:19:14.875 250 12591.27 96.05 54531.57 88888.00 2015-09-07 10:19:15.000 250 12591.27 96.03 54531.55 88888.00 2015-09-07 10:19:15.125 250 12591.25 96.03 54531.55 88888.00 2015-09-07 10:19:15.250 250 12591.17 96.03 54531.55 88888.00 2015-09-07 10:19:15.375 250 12591.17 96.03 54531.55 88888.00 2015-09-07 10:19:15.500 250 12591.17 96.03 54531.57 88888.00 2015-09-07 10:19:15.625 250 12591.20 96.08 54531.53 88888.00 2015-09-07 10:19:15.750 250 12591.20 96.05 54531.55 88888.00 2015-09-07 10:19:15.875 250 12591.20 96.08 54531.55 88888.00 2015-09-07 10:19:16.000 250 12591.15 96.10 54531.55 88888.00 2015-09-07 10:19:16.125 250 12591.15 96.08 54531.55 88888.00 2015-09-07 10:19:16.250 250 12591.12 96.08 54531.55 88888.00 2015-09-07 10:19:16.375 250 12591.10 96.10 54531.55 88888.00 2015-09-07 10:19:16.500 250 12591.02 96.12 54531.53 88888.00 2015-09-07 10:19:16.625 250 12591.02 96.12 54531.53 88888.00 2015-09-07 10:19:16.750 250 12591.02 96.15 54531.55 88888.00 2015-09-07 10:19:16.875 250 12591.02 96.12 54531.53 88888.00 2015-09-07 10:19:17.000 250 12591.02 96.12 54531.53 88888.00 2015-09-07 10:19:17.125 250 12591.00 96.12 54531.55 88888.00 2015-09-07 10:19:17.250 250 12590.90 96.08 54531.57 88888.00 2015-09-07 10:19:17.375 250 12590.90 96.10 54531.53 88888.00 2015-09-07 10:19:17.500 250 12590.95 96.12 54531.55 88888.00 2015-09-07 10:19:17.625 250 12590.95 96.12 54531.55 88888.00 2015-09-07 10:19:17.750 250 12590.92 96.12 54531.55 88888.00 2015-09-07 10:19:17.875 250 12590.98 96.10 54531.55 88888.00 2015-09-07 10:19:18.000 250 12591.00 96.10 54531.55 88888.00 2015-09-07 10:19:18.125 250 12590.95 96.10 54531.57 88888.00 2015-09-07 10:19:18.250 250 12590.83 96.10 54531.55 88888.00 2015-09-07 10:19:18.375 250 12590.80 96.10 54531.55 88888.00 2015-09-07 10:19:18.500 250 12590.83 96.10 54531.55 88888.00 2015-09-07 10:19:18.625 250 12590.88 96.08 54531.55 88888.00 2015-09-07 10:19:18.750 250 12590.85 96.08 54531.57 88888.00 2015-09-07 10:19:18.875 250 12590.80 96.08 54531.57 88888.00 2015-09-07 10:19:19.000 250 12590.80 96.03 54531.55 88888.00 2015-09-07 10:19:19.125 250 12590.85 96.03 54531.57 88888.00 2015-09-07 10:19:19.250 250 12590.88 96.05 54531.57 88888.00 2015-09-07 10:19:19.375 250 12590.88 96.03 54531.55 88888.00 2015-09-07 10:19:19.500 250 12590.80 96.00 54531.53 88888.00 2015-09-07 10:19:19.625 250 12590.83 95.97 54531.55 88888.00 2015-09-07 10:19:19.750 250 12590.85 95.97 54531.57 88888.00 2015-09-07 10:19:19.875 250 12590.80 95.97 54531.57 88888.00 2015-09-07 10:19:20.000 250 12590.80 95.97 54531.55 88888.00 2015-09-07 10:19:20.125 250 12590.85 95.97 54531.57 88888.00 2015-09-07 10:19:20.250 250 12590.80 95.92 54531.60 88888.00 2015-09-07 10:19:20.375 250 12590.83 95.90 54531.60 88888.00 2015-09-07 10:19:20.500 250 12590.83 95.90 54531.57 88888.00 2015-09-07 10:19:20.625 250 12590.77 95.92 54531.60 88888.00 2015-09-07 10:19:20.750 250 12590.80 95.95 54531.60 88888.00 2015-09-07 10:19:20.875 250 12590.80 95.92 54531.60 88888.00 2015-09-07 10:19:21.000 250 12590.73 95.90 54531.55 88888.00 2015-09-07 10:19:21.125 250 12590.70 95.90 54531.57 88888.00 2015-09-07 10:19:21.250 250 12590.70 95.88 54531.65 88888.00 2015-09-07 10:19:21.375 250 12590.73 95.90 54531.62 88888.00 2015-09-07 10:19:21.500 250 12590.67 95.88 54531.65 88888.00 2015-09-07 10:19:21.625 250 12590.70 95.88 54531.68 88888.00 2015-09-07 10:19:21.750 250 12590.80 95.85 54531.68 88888.00 2015-09-07 10:19:21.875 250 12590.95 95.85 54531.68 88888.00 2015-09-07 10:19:22.000 250 12590.95 95.85 54531.65 88888.00 2015-09-07 10:19:22.125 250 12590.83 95.83 54531.65 88888.00 2015-09-07 10:19:22.250 250 12590.83 95.80 54531.65 88888.00 2015-09-07 10:19:22.375 250 12590.85 95.83 54531.68 88888.00 2015-09-07 10:19:22.500 250 12590.83 95.83 54531.65 88888.00 2015-09-07 10:19:22.625 250 12590.88 95.78 54531.65 88888.00 2015-09-07 10:19:22.750 250 12590.90 95.78 54531.68 88888.00 2015-09-07 10:19:22.875 250 12590.90 95.80 54531.65 88888.00 2015-09-07 10:19:23.000 250 12590.90 95.80 54531.65 88888.00 2015-09-07 10:19:23.125 250 12590.85 95.80 54531.68 88888.00 2015-09-07 10:19:23.250 250 12590.83 95.75 54531.68 88888.00 2015-09-07 10:19:23.375 250 12590.88 95.78 54531.65 88888.00 2015-09-07 10:19:23.500 250 12590.85 95.78 54531.68 88888.00 2015-09-07 10:19:23.625 250 12590.85 95.78 54531.68 88888.00 2015-09-07 10:19:23.750 250 12590.83 95.75 54531.70 88888.00 2015-09-07 10:19:23.875 250 12590.83 95.78 54531.68 88888.00 2015-09-07 10:19:24.000 250 12590.88 95.75 54531.65 88888.00 2015-09-07 10:19:24.125 250 12590.88 95.75 54531.68 88888.00 2015-09-07 10:19:24.250 250 12590.83 95.72 54531.68 88888.00 2015-09-07 10:19:24.375 250 12590.88 95.75 54531.68 88888.00 2015-09-07 10:19:24.500 250 12590.95 95.75 54531.68 88888.00 2015-09-07 10:19:24.625 250 12590.98 95.78 54531.68 88888.00 2015-09-07 10:19:24.750 250 12590.95 95.75 54531.70 88888.00 2015-09-07 10:19:24.875 250 12591.00 95.75 54531.68 88888.00 2015-09-07 10:19:25.000 250 12591.02 95.75 54531.68 88888.00 2015-09-07 10:19:25.125 250 12591.00 95.78 54531.62 88888.00 2015-09-07 10:19:25.250 250 12590.92 95.75 54531.65 88888.00 2015-09-07 10:19:25.375 250 12590.90 95.80 54531.65 88888.00 2015-09-07 10:19:25.500 250 12590.90 95.78 54531.65 88888.00 2015-09-07 10:19:25.625 250 12590.90 95.75 54531.65 88888.00 2015-09-07 10:19:25.750 250 12590.92 95.78 54531.65 88888.00 2015-09-07 10:19:25.875 250 12590.90 95.75 54531.62 88888.00 2015-09-07 10:19:26.000 250 12590.85 95.75 54531.62 88888.00 2015-09-07 10:19:26.125 250 12590.90 95.80 54531.62 88888.00 2015-09-07 10:19:26.250 250 12590.98 95.78 54531.65 88888.00 2015-09-07 10:19:26.375 250 12590.98 95.78 54531.65 88888.00 2015-09-07 10:19:26.500 250 12590.95 95.80 54531.65 88888.00 2015-09-07 10:19:26.625 250 12590.98 95.80 54531.65 88888.00 2015-09-07 10:19:26.750 250 12590.90 95.78 54531.60 88888.00 2015-09-07 10:19:26.875 250 12590.85 95.78 54531.60 88888.00 2015-09-07 10:19:27.000 250 12590.88 95.83 54531.62 88888.00 2015-09-07 10:19:27.125 250 12590.90 95.88 54531.65 88888.00 2015-09-07 10:19:27.250 250 12590.83 95.88 54531.62 88888.00 2015-09-07 10:19:27.375 250 12590.85 95.88 54531.62 88888.00 2015-09-07 10:19:27.500 250 12590.92 95.85 54531.57 88888.00 2015-09-07 10:19:27.625 250 12590.92 95.90 54531.60 88888.00 2015-09-07 10:19:27.750 250 12590.92 95.90 54531.62 88888.00 2015-09-07 10:19:27.875 250 12590.92 95.90 54531.62 88888.00 2015-09-07 10:19:28.000 250 12591.00 95.88 54531.55 88888.00 2015-09-07 10:19:28.125 250 12591.05 95.90 54531.55 88888.00 2015-09-07 10:19:28.250 250 12590.92 95.90 54531.57 88888.00 2015-09-07 10:19:28.375 250 12590.92 95.92 54531.55 88888.00 2015-09-07 10:19:28.500 250 12590.92 95.90 54531.57 88888.00 2015-09-07 10:19:28.625 250 12590.95 95.92 54531.60 88888.00 2015-09-07 10:19:28.750 250 12590.92 95.90 54531.60 88888.00 2015-09-07 10:19:28.875 250 12590.90 95.90 54531.62 88888.00 2015-09-07 10:19:29.000 250 12590.95 95.92 54531.60 88888.00 2015-09-07 10:19:29.125 250 12590.98 95.90 54531.60 88888.00 2015-09-07 10:19:29.250 250 12590.98 95.90 54531.60 88888.00 2015-09-07 10:19:29.375 250 12591.02 95.92 54531.60 88888.00 2015-09-07 10:19:29.500 250 12591.02 95.92 54531.62 88888.00 2015-09-07 10:19:29.625 250 12591.05 95.95 54531.60 88888.00 2015-09-07 10:19:29.750 250 12591.02 95.95 54531.62 88888.00 2015-09-07 10:19:29.875 250 12591.05 95.97 54531.62 88888.00 2015-09-07 10:19:30.000 250 12591.05 95.97 54531.62 88888.00 2015-09-07 10:19:30.125 250 12591.00 95.97 54531.57 88888.00 2015-09-07 10:19:30.250 250 12591.05 95.95 54531.60 88888.00 2015-09-07 10:19:30.375 250 12591.08 95.97 54531.60 88888.00 2015-09-07 10:19:30.500 250 12591.10 95.97 54531.60 88888.00 2015-09-07 10:19:30.625 250 12591.15 96.00 54531.60 88888.00 2015-09-07 10:19:30.750 250 12591.15 96.00 54531.57 88888.00 2015-09-07 10:19:30.875 250 12591.12 95.97 54531.55 88888.00 2015-09-07 10:19:31.000 250 12591.12 95.97 54531.55 88888.00 2015-09-07 10:19:31.125 250 12591.12 95.97 54531.55 88888.00 2015-09-07 10:19:31.250 250 12591.08 95.97 54531.57 88888.00 2015-09-07 10:19:31.375 250 12591.15 96.00 54531.57 88888.00 2015-09-07 10:19:31.500 250 12591.17 96.00 54531.57 88888.00 2015-09-07 10:19:31.625 250 12591.20 96.00 54531.60 88888.00 2015-09-07 10:19:31.750 250 12591.20 95.97 54531.57 88888.00 2015-09-07 10:19:31.875 250 12591.23 96.00 54531.57 88888.00 2015-09-07 10:19:32.000 250 12591.23 96.03 54531.57 88888.00 2015-09-07 10:19:32.125 250 12591.23 96.00 54531.57 88888.00 2015-09-07 10:19:32.250 250 12591.23 96.00 54531.57 88888.00 2015-09-07 10:19:32.375 250 12591.25 95.97 54531.55 88888.00 2015-09-07 10:19:32.500 250 12591.25 95.97 54531.57 88888.00 2015-09-07 10:19:32.625 250 12591.33 95.95 54531.57 88888.00 2015-09-07 10:19:32.750 250 12591.38 95.97 54531.55 88888.00 2015-09-07 10:19:32.875 250 12591.35 96.00 54531.55 88888.00 2015-09-07 10:19:33.000 250 12591.33 95.97 54531.55 88888.00 2015-09-07 10:19:33.125 250 12591.33 96.00 54531.57 88888.00 2015-09-07 10:19:33.250 250 12591.42 96.00 54531.57 88888.00 2015-09-07 10:19:33.375 250 12591.48 96.00 54531.55 88888.00 2015-09-07 10:19:33.500 250 12591.35 95.97 54531.55 88888.00 2015-09-07 10:19:33.625 250 12591.30 95.97 54531.55 88888.00 2015-09-07 10:19:33.750 250 12591.38 96.00 54531.53 88888.00 2015-09-07 10:19:33.875 250 12591.40 96.03 54531.55 88888.00 2015-09-07 10:19:34.000 250 12591.40 96.00 54531.55 88888.00 2015-09-07 10:19:34.125 250 12591.42 96.00 54531.55 88888.00 2015-09-07 10:19:34.250 250 12591.38 96.00 54531.57 88888.00 2015-09-07 10:19:34.375 250 12591.40 96.03 54531.57 88888.00 2015-09-07 10:19:34.500 250 12591.40 96.00 54531.57 88888.00 2015-09-07 10:19:34.625 250 12591.42 96.03 54531.57 88888.00 2015-09-07 10:19:34.750 250 12591.45 96.00 54531.55 88888.00 2015-09-07 10:19:34.875 250 12591.40 96.00 54531.57 88888.00 2015-09-07 10:19:35.000 250 12591.38 96.00 54531.53 88888.00 2015-09-07 10:19:35.125 250 12591.38 95.97 54531.55 88888.00 2015-09-07 10:19:35.250 250 12591.38 95.97 54531.55 88888.00 2015-09-07 10:19:35.375 250 12591.42 96.00 54531.53 88888.00 2015-09-07 10:19:35.500 250 12591.42 96.00 54531.55 88888.00 2015-09-07 10:19:35.625 250 12591.48 96.00 54531.55 88888.00 2015-09-07 10:19:35.750 250 12591.55 96.03 54531.55 88888.00 2015-09-07 10:19:35.875 250 12591.55 96.03 54531.57 88888.00 2015-09-07 10:19:36.000 250 12591.58 96.03 54531.55 88888.00 2015-09-07 10:19:36.125 250 12591.52 96.00 54531.55 88888.00 2015-09-07 10:19:36.250 250 12591.48 96.00 54531.62 88888.00 2015-09-07 10:19:36.375 250 12591.52 96.00 54531.57 88888.00 2015-09-07 10:19:36.500 250 12591.50 96.03 54531.55 88888.00 2015-09-07 10:19:36.625 250 12591.45 96.03 54531.55 88888.00 2015-09-07 10:19:36.750 250 12591.45 96.03 54531.55 88888.00 2015-09-07 10:19:36.875 250 12591.40 96.03 54531.57 88888.00 2015-09-07 10:19:37.000 250 12591.45 96.03 54531.57 88888.00 2015-09-07 10:19:37.125 250 12591.45 96.00 54531.60 88888.00 2015-09-07 10:19:37.250 250 12591.42 96.00 54531.57 88888.00 2015-09-07 10:19:37.375 250 12591.45 96.05 54531.57 88888.00 2015-09-07 10:19:37.500 250 12591.45 96.08 54531.57 88888.00 2015-09-07 10:19:37.625 250 12591.40 96.05 54531.55 88888.00 2015-09-07 10:19:37.750 250 12591.38 96.03 54531.53 88888.00 2015-09-07 10:19:37.875 250 12591.38 96.00 54531.53 88888.00 2015-09-07 10:19:38.000 250 12591.42 96.03 54531.53 88888.00 2015-09-07 10:19:38.125 250 12591.40 96.00 54531.55 88888.00 2015-09-07 10:19:38.250 250 12591.40 96.00 54531.57 88888.00 2015-09-07 10:19:38.375 250 12591.40 96.00 54531.57 88888.00 2015-09-07 10:19:38.500 250 12591.38 96.03 54531.57 88888.00 2015-09-07 10:19:38.625 250 12591.33 96.03 54531.55 88888.00 2015-09-07 10:19:38.750 250 12591.30 95.97 54531.55 88888.00 2015-09-07 10:19:38.875 250 12591.33 95.97 54531.55 88888.00 2015-09-07 10:19:39.000 250 12591.38 95.97 54531.55 88888.00 2015-09-07 10:19:39.125 250 12591.38 95.97 54531.60 88888.00 2015-09-07 10:19:39.250 250 12591.35 95.97 54531.62 88888.00 2015-09-07 10:19:39.375 250 12591.30 96.00 54531.62 88888.00 2015-09-07 10:19:39.500 250 12591.27 96.00 54531.60 88888.00 2015-09-07 10:19:39.625 250 12591.27 96.00 54531.62 88888.00 2015-09-07 10:19:39.750 250 12591.25 95.97 54531.62 88888.00 2015-09-07 10:19:39.875 250 12591.27 95.97 54531.62 88888.00 2015-09-07 10:19:40.000 250 12591.30 95.97 54531.60 88888.00 2015-09-07 10:19:40.125 250 12591.25 95.97 54531.62 88888.00 2015-09-07 10:19:40.250 250 12591.17 95.90 54531.62 88888.00 2015-09-07 10:19:40.375 250 12591.23 95.92 54531.60 88888.00 2015-09-07 10:19:40.500 250 12591.23 95.92 54531.65 88888.00 2015-09-07 10:19:40.625 250 12591.20 95.95 54531.70 88888.00 2015-09-07 10:19:40.750 250 12591.20 95.95 54531.70 88888.00 2015-09-07 10:19:40.875 250 12591.20 95.95 54531.70 88888.00 2015-09-07 10:19:41.000 250 12591.23 95.95 54531.65 88888.00 2015-09-07 10:19:41.125 250 12591.23 95.97 54531.70 88888.00 2015-09-07 10:19:41.250 250 12591.15 95.95 54531.70 88888.00 2015-09-07 10:19:41.375 250 12591.17 95.95 54531.70 88888.00 2015-09-07 10:19:41.500 250 12591.15 95.97 54531.68 88888.00 2015-09-07 10:19:41.625 250 12591.17 95.95 54531.70 88888.00 2015-09-07 10:19:41.750 250 12591.20 95.95 54531.70 88888.00 2015-09-07 10:19:41.875 250 12591.12 95.95 54531.70 88888.00 2015-09-07 10:19:42.000 250 12591.12 95.92 54531.72 88888.00 2015-09-07 10:19:42.125 250 12591.17 95.95 54531.72 88888.00 2015-09-07 10:19:42.250 250 12591.15 95.90 54531.70 88888.00 2015-09-07 10:19:42.375 250 12591.10 95.90 54531.70 88888.00 2015-09-07 10:19:42.500 250 12591.10 95.92 54531.72 88888.00 2015-09-07 10:19:42.625 250 12591.10 95.92 54531.72 88888.00 2015-09-07 10:19:42.750 250 12591.10 95.90 54531.75 88888.00 2015-09-07 10:19:42.875 250 12591.15 95.88 54531.72 88888.00 2015-09-07 10:19:43.000 250 12591.15 95.88 54531.72 88888.00 2015-09-07 10:19:43.125 250 12591.10 95.85 54531.72 88888.00 2015-09-07 10:19:43.250 250 12591.02 95.85 54531.75 88888.00 2015-09-07 10:19:43.375 250 12591.05 95.83 54531.75 88888.00 2015-09-07 10:19:43.500 250 12591.05 95.83 54531.75 88888.00 2015-09-07 10:19:43.625 250 12591.08 95.80 54531.75 88888.00 2015-09-07 10:19:43.750 250 12591.08 95.85 54531.75 88888.00 2015-09-07 10:19:43.875 250 12591.10 95.83 54531.78 88888.00 2015-09-07 10:19:44.000 250 12591.10 95.80 54531.78 88888.00 2015-09-07 10:19:44.125 250 12591.17 95.80 54531.78 88888.00 2015-09-07 10:19:44.250 250 12591.15 95.75 54531.75 88888.00 2015-09-07 10:19:44.375 250 12591.15 95.72 54531.75 88888.00 2015-09-07 10:19:44.500 250 12591.15 95.75 54531.78 88888.00 2015-09-07 10:19:44.625 250 12591.17 95.78 54531.80 88888.00 2015-09-07 10:19:44.750 250 12591.17 95.75 54531.78 88888.00 2015-09-07 10:19:44.875 250 12591.15 95.72 54531.75 88888.00 2015-09-07 10:19:45.000 250 12591.15 95.70 54531.78 88888.00 2015-09-07 10:19:45.125 250 12591.12 95.70 54531.80 88888.00 2015-09-07 10:19:45.250 250 12591.15 95.70 54531.78 88888.00 2015-09-07 10:19:45.375 250 12591.15 95.72 54531.80 88888.00 2015-09-07 10:19:45.500 250 12591.15 95.72 54531.82 88888.00 2015-09-07 10:19:45.625 250 12591.15 95.70 54531.82 88888.00 2015-09-07 10:19:45.750 250 12591.12 95.67 54531.82 88888.00 2015-09-07 10:19:45.875 250 12591.12 95.67 54531.82 88888.00 2015-09-07 10:19:46.000 250 12591.15 95.65 54531.82 88888.00 2015-09-07 10:19:46.125 250 12591.12 95.67 54531.85 88888.00 2015-09-07 10:19:46.250 250 12591.12 95.67 54531.85 88888.00 2015-09-07 10:19:46.375 250 12591.17 95.70 54531.85 88888.00 2015-09-07 10:19:46.500 250 12591.20 95.67 54531.85 88888.00 2015-09-07 10:19:46.625 250 12591.20 95.67 54531.85 88888.00 2015-09-07 10:19:46.750 250 12591.15 95.70 54531.85 88888.00 2015-09-07 10:19:46.875 250 12591.15 95.75 54531.85 88888.00 2015-09-07 10:19:47.000 250 12591.12 95.72 54531.85 88888.00 2015-09-07 10:19:47.125 250 12591.10 95.72 54531.90 88888.00 2015-09-07 10:19:47.250 250 12591.02 95.72 54531.88 88888.00 2015-09-07 10:19:47.375 250 12591.10 95.72 54531.88 88888.00 2015-09-07 10:19:47.500 250 12591.12 95.72 54531.85 88888.00 2015-09-07 10:19:47.625 250 12591.12 95.72 54531.82 88888.00 2015-09-07 10:19:47.750 250 12591.12 95.72 54531.82 88888.00 2015-09-07 10:19:47.875 250 12591.12 95.78 54531.85 88888.00 2015-09-07 10:19:48.000 250 12591.10 95.78 54531.88 88888.00 2015-09-07 10:19:48.125 250 12591.05 95.75 54531.90 88888.00 2015-09-07 10:19:48.250 250 12591.00 95.70 54531.90 88888.00 2015-09-07 10:19:48.375 250 12591.12 95.75 54531.90 88888.00 2015-09-07 10:19:48.500 250 12591.20 95.78 54531.90 88888.00 2015-09-07 10:19:48.625 250 12591.20 95.80 54531.93 88888.00 2015-09-07 10:19:48.750 250 12591.17 95.83 54531.93 88888.00 2015-09-07 10:19:48.875 250 12591.15 95.80 54531.90 88888.00 2015-09-07 10:19:49.000 250 12591.12 95.83 54531.90 88888.00 2015-09-07 10:19:49.125 250 12591.20 95.83 54531.93 88888.00 2015-09-07 10:19:49.250 250 12591.23 95.88 54531.95 88888.00 2015-09-07 10:19:49.375 250 12591.20 95.90 54531.93 88888.00 2015-09-07 10:19:49.500 250 12591.20 95.88 54531.93 88888.00 2015-09-07 10:19:49.625 250 12591.25 95.92 54531.90 88888.00 2015-09-07 10:19:49.750 250 12591.20 95.95 54531.93 88888.00 2015-09-07 10:19:49.875 250 12591.17 95.95 54531.93 88888.00 2015-09-07 10:19:50.000 250 12591.23 95.97 54531.90 88888.00 2015-09-07 10:19:50.125 250 12591.27 95.97 54531.90 88888.00 2015-09-07 10:19:50.250 250 12591.23 95.95 54531.90 88888.00 2015-09-07 10:19:50.375 250 12591.20 95.95 54531.88 88888.00 2015-09-07 10:19:50.500 250 12591.20 95.97 54531.88 88888.00 2015-09-07 10:19:50.625 250 12591.27 95.97 54531.90 88888.00 2015-09-07 10:19:50.750 250 12591.33 96.00 54531.90 88888.00 2015-09-07 10:19:50.875 250 12591.27 96.03 54531.93 88888.00 2015-09-07 10:19:51.000 250 12591.27 96.05 54531.95 88888.00 2015-09-07 10:19:51.125 250 12591.25 96.03 54531.95 88888.00 2015-09-07 10:19:51.250 250 12591.30 96.00 54531.95 88888.00 2015-09-07 10:19:51.375 250 12591.35 96.03 54531.95 88888.00 2015-09-07 10:19:51.500 250 12591.30 96.05 54531.95 88888.00 2015-09-07 10:19:51.625 250 12591.30 96.05 54531.95 88888.00 2015-09-07 10:19:51.750 250 12591.33 96.05 54531.95 88888.00 2015-09-07 10:19:51.875 250 12591.30 96.05 54531.97 88888.00 2015-09-07 10:19:52.000 250 12591.33 96.05 54531.97 88888.00 2015-09-07 10:19:52.125 250 12591.33 96.05 54531.97 88888.00 2015-09-07 10:19:52.250 250 12591.27 96.05 54531.97 88888.00 2015-09-07 10:19:52.375 250 12591.30 96.05 54531.97 88888.00 2015-09-07 10:19:52.500 250 12591.33 96.05 54531.97 88888.00 2015-09-07 10:19:52.625 250 12591.30 96.08 54531.97 88888.00 2015-09-07 10:19:52.750 250 12591.35 96.05 54531.97 88888.00 2015-09-07 10:19:52.875 250 12591.42 96.03 54531.97 88888.00 2015-09-07 10:19:53.000 250 12591.40 96.05 54531.97 88888.00 2015-09-07 10:19:53.125 250 12591.38 96.08 54531.97 88888.00 2015-09-07 10:19:53.250 250 12591.35 96.03 54532.00 88888.00 2015-09-07 10:19:53.375 250 12591.42 96.03 54532.00 88888.00 2015-09-07 10:19:53.500 250 12591.45 96.05 54531.97 88888.00 2015-09-07 10:19:53.625 250 12591.45 96.03 54531.95 88888.00 2015-09-07 10:19:53.750 250 12591.48 96.03 54531.97 88888.00 2015-09-07 10:19:53.875 250 12591.48 96.05 54532.03 88888.00 2015-09-07 10:19:54.000 250 12591.45 96.08 54532.03 88888.00 2015-09-07 10:19:54.125 250 12591.45 96.08 54532.00 88888.00 2015-09-07 10:19:54.250 250 12591.52 96.03 54532.03 88888.00 2015-09-07 10:19:54.375 250 12591.60 96.05 54532.03 88888.00 2015-09-07 10:19:54.500 250 12591.62 96.05 54532.03 88888.00 2015-09-07 10:19:54.625 250 12591.58 96.08 54532.03 88888.00 2015-09-07 10:19:54.750 250 12591.55 96.08 54532.05 88888.00 2015-09-07 10:19:54.875 250 12591.62 96.10 54532.05 88888.00 2015-09-07 10:19:55.000 250 12591.65 96.12 54532.05 88888.00 2015-09-07 10:19:55.125 250 12591.67 96.12 54532.07 88888.00 2015-09-07 10:19:55.250 250 12591.65 96.12 54532.07 88888.00 2015-09-07 10:19:55.375 250 12591.67 96.10 54532.07 88888.00 2015-09-07 10:19:55.500 250 12591.75 96.15 54532.10 88888.00 2015-09-07 10:19:55.625 250 12591.77 96.15 54532.07 88888.00 2015-09-07 10:19:55.750 250 12591.80 96.15 54532.07 88888.00 2015-09-07 10:19:55.875 250 12591.73 96.17 54532.07 88888.00 2015-09-07 10:19:56.000 250 12591.73 96.22 54532.07 88888.00 2015-09-07 10:19:56.125 250 12591.80 96.20 54532.10 88888.00 2015-09-07 10:19:56.250 250 12591.80 96.22 54532.10 88888.00 2015-09-07 10:19:56.375 250 12591.83 96.22 54532.07 88888.00 2015-09-07 10:19:56.500 250 12591.83 96.25 54532.10 88888.00 2015-09-07 10:19:56.625 250 12591.85 96.25 54532.10 88888.00 2015-09-07 10:19:56.750 250 12591.88 96.28 54532.07 88888.00 2015-09-07 10:19:56.875 250 12591.85 96.28 54532.05 88888.00 2015-09-07 10:19:57.000 250 12591.85 96.28 54532.05 88888.00 2015-09-07 10:19:57.125 250 12591.92 96.28 54532.07 88888.00 2015-09-07 10:19:57.250 250 12591.98 96.30 54532.07 88888.00 2015-09-07 10:19:57.375 250 12591.98 96.33 54532.12 88888.00 2015-09-07 10:19:57.500 250 12591.88 96.35 54532.10 88888.00 2015-09-07 10:19:57.625 250 12591.85 96.33 54532.12 88888.00 2015-09-07 10:19:57.750 250 12591.90 96.35 54532.15 88888.00 2015-09-07 10:19:57.875 250 12591.95 96.35 54532.12 88888.00 2015-09-07 10:19:58.000 250 12591.90 96.38 54532.12 88888.00 2015-09-07 10:19:58.125 250 12591.80 96.35 54532.15 88888.00 2015-09-07 10:19:58.250 250 12591.73 96.38 54532.15 88888.00 2015-09-07 10:19:58.375 250 12591.80 96.38 54532.15 88888.00 2015-09-07 10:19:58.500 250 12591.90 96.38 54532.18 88888.00 2015-09-07 10:19:58.625 250 12591.92 96.38 54532.15 88888.00 2015-09-07 10:19:58.750 250 12591.90 96.42 54532.15 88888.00 2015-09-07 10:19:58.875 250 12591.95 96.45 54532.15 88888.00 2015-09-07 10:19:59.000 250 12591.95 96.42 54532.18 88888.00 2015-09-07 10:19:59.125 250 12591.92 96.45 54532.22 88888.00 2015-09-07 10:19:59.250 250 12591.83 96.40 54532.22 88888.00 2015-09-07 10:19:59.375 250 12591.85 96.42 54532.22 88888.00 2015-09-07 10:19:59.500 250 12591.90 96.42 54532.25 88888.00 2015-09-07 10:19:59.625 250 12591.92 96.42 54532.28 88888.00 2015-09-07 10:19:59.750 250 12592.00 96.40 54532.28 88888.00 2015-09-07 10:19:59.875 250 12591.95 96.42 54532.28 88888.00 2015-09-07 10:20:00.000 250 12591.88 96.45 54532.28 88888.00 2015-09-07 10:20:00.125 250 12591.88 96.42 54532.28 88888.00 2015-09-07 10:20:00.250 250 12591.90 96.38 54532.28 88888.00 2015-09-07 10:20:00.375 250 12591.95 96.40 54532.28 88888.00 2015-09-07 10:20:00.500 250 12591.95 96.45 54532.28 88888.00 2015-09-07 10:20:00.625 250 12591.95 96.42 54532.30 88888.00 2015-09-07 10:20:00.750 250 12591.90 96.40 54532.30 88888.00 2015-09-07 10:20:00.875 250 12591.95 96.42 54532.32 88888.00 2015-09-07 10:20:01.000 250 12592.02 96.42 54532.32 88888.00 2015-09-07 10:20:01.125 250 12592.00 96.42 54532.32 88888.00 2015-09-07 10:20:01.250 250 12591.98 96.40 54532.35 88888.00 2015-09-07 10:20:01.375 250 12592.00 96.42 54532.35 88888.00 2015-09-07 10:20:01.500 250 12592.00 96.40 54532.32 88888.00 2015-09-07 10:20:01.625 250 12592.02 96.42 54532.35 88888.00 2015-09-07 10:20:01.750 250 12592.05 96.42 54532.38 88888.00 2015-09-07 10:20:01.875 250 12592.00 96.45 54532.38 88888.00 2015-09-07 10:20:02.000 250 12592.02 96.45 54532.38 88888.00 2015-09-07 10:20:02.125 250 12592.02 96.42 54532.38 88888.00 2015-09-07 10:20:02.250 250 12592.05 96.38 54532.40 88888.00 2015-09-07 10:20:02.375 250 12592.12 96.40 54532.40 88888.00 2015-09-07 10:20:02.500 250 12592.15 96.42 54532.43 88888.00 2015-09-07 10:20:02.625 250 12592.08 96.40 54532.40 88888.00 2015-09-07 10:20:02.750 250 12592.02 96.38 54532.45 88888.00 2015-09-07 10:20:02.875 250 12592.05 96.35 54532.45 88888.00 2015-09-07 10:20:03.000 250 12592.10 96.35 54532.43 88888.00 2015-09-07 10:20:03.125 250 12592.10 96.38 54532.45 88888.00 2015-09-07 10:20:03.250 250 12592.02 96.38 54532.45 88888.00 2015-09-07 10:20:03.375 250 12592.05 96.40 54532.45 88888.00 2015-09-07 10:20:03.500 250 12592.10 96.40 54532.45 88888.00 2015-09-07 10:20:03.625 250 12592.15 96.40 54532.45 88888.00 2015-09-07 10:20:03.750 250 12592.15 96.42 54532.47 88888.00 2015-09-07 10:20:03.875 250 12592.20 96.45 54532.50 88888.00 2015-09-07 10:20:04.000 250 12592.23 96.42 54532.50 88888.00 2015-09-07 10:20:04.125 250 12592.20 96.40 54532.50 88888.00 2015-09-07 10:20:04.250 250 12592.17 96.40 54532.50 88888.00 2015-09-07 10:20:04.375 250 12592.20 96.42 54532.50 88888.00 2015-09-07 10:20:04.500 250 12592.23 96.42 54532.50 88888.00 2015-09-07 10:20:04.625 250 12592.33 96.45 54532.50 88888.00 2015-09-07 10:20:04.750 250 12592.35 96.42 54532.50 88888.00 2015-09-07 10:20:04.875 250 12592.30 96.45 54532.50 88888.00 2015-09-07 10:20:05.000 250 12592.33 96.47 54532.53 88888.00 2015-09-07 10:20:05.125 250 12592.35 96.50 54532.53 88888.00 2015-09-07 10:20:05.250 250 12592.30 96.50 54532.53 88888.00 2015-09-07 10:20:05.375 250 12592.30 96.50 54532.50 88888.00 2015-09-07 10:20:05.500 250 12592.33 96.50 54532.53 88888.00 2015-09-07 10:20:05.625 250 12592.40 96.50 54532.53 88888.00 2015-09-07 10:20:05.750 250 12592.48 96.55 54532.53 88888.00 2015-09-07 10:20:05.875 250 12592.52 96.55 54532.50 88888.00 2015-09-07 10:20:06.000 250 12592.52 96.55 54532.53 88888.00 2015-09-07 10:20:06.125 250 12592.48 96.62 54532.57 88888.00 2015-09-07 10:20:06.250 250 12592.42 96.65 54532.57 88888.00 2015-09-07 10:20:06.375 250 12592.40 96.62 54532.55 88888.00 2015-09-07 10:20:06.500 250 12592.38 96.65 54532.60 88888.00 2015-09-07 10:20:06.625 250 12592.40 96.67 54532.57 88888.00 2015-09-07 10:20:06.750 250 12592.45 96.70 54532.55 88888.00 2015-09-07 10:20:06.875 250 12592.48 96.70 54532.57 88888.00 2015-09-07 10:20:07.000 250 12592.52 96.72 54532.55 88888.00 2015-09-07 10:20:07.125 250 12592.58 96.75 54532.57 88888.00 2015-09-07 10:20:07.250 250 12592.58 96.75 54532.57 88888.00 2015-09-07 10:20:07.375 250 12592.60 96.78 54532.55 88888.00 2015-09-07 10:20:07.500 250 12592.58 96.80 54532.57 88888.00 2015-09-07 10:20:07.625 250 12592.62 96.80 54532.57 88888.00 2015-09-07 10:20:07.750 250 12592.60 96.80 54532.55 88888.00 2015-09-07 10:20:07.875 250 12592.62 96.80 54532.57 88888.00 2015-09-07 10:20:08.000 250 12592.62 96.80 54532.60 88888.00 2015-09-07 10:20:08.125 250 12592.58 96.83 54532.60 88888.00 2015-09-07 10:20:08.250 250 12592.60 96.83 54532.60 88888.00 2015-09-07 10:20:08.375 250 12592.70 96.85 54532.60 88888.00 2015-09-07 10:20:08.500 250 12592.70 96.85 54532.62 88888.00 2015-09-07 10:20:08.625 250 12592.65 96.83 54532.62 88888.00 2015-09-07 10:20:08.750 250 12592.62 96.83 54532.62 88888.00 2015-09-07 10:20:08.875 250 12592.70 96.88 54532.62 88888.00 2015-09-07 10:20:09.000 250 12592.67 96.85 54532.65 88888.00 2015-09-07 10:20:09.125 250 12592.60 96.83 54532.62 88888.00 2015-09-07 10:20:09.250 250 12592.60 96.80 54532.65 88888.00 2015-09-07 10:20:09.375 250 12592.75 96.85 54532.65 88888.00 2015-09-07 10:20:09.500 250 12592.73 96.83 54532.65 88888.00 2015-09-07 10:20:09.625 250 12592.70 96.83 54532.65 88888.00 2015-09-07 10:20:09.750 250 12592.70 96.83 54532.65 88888.00 2015-09-07 10:20:09.875 250 12592.75 96.83 54532.65 88888.00 2015-09-07 10:20:10.000 250 12592.75 96.85 54532.65 88888.00 2015-09-07 10:20:10.125 250 12592.75 96.85 54532.68 88888.00 2015-09-07 10:20:10.250 250 12592.73 96.85 54532.68 88888.00 2015-09-07 10:20:10.375 250 12592.80 96.85 54532.65 88888.00 2015-09-07 10:20:10.500 250 12592.83 96.90 54532.65 88888.00 2015-09-07 10:20:10.625 250 12592.88 96.88 54532.68 88888.00 2015-09-07 10:20:10.750 250 12592.88 96.90 54532.70 88888.00 2015-09-07 10:20:10.875 250 12592.85 96.90 54532.72 88888.00 2015-09-07 10:20:11.000 250 12592.90 96.88 54532.72 88888.00 2015-09-07 10:20:11.125 250 12592.92 96.88 54532.72 88888.00 2015-09-07 10:20:11.250 250 12592.92 96.85 54532.75 88888.00 2015-09-07 10:20:11.375 250 12592.92 96.85 54532.78 88888.00 2015-09-07 10:20:11.500 250 12592.95 96.85 54532.78 88888.00 2015-09-07 10:20:11.625 250 12593.00 96.85 54532.78 88888.00 2015-09-07 10:20:11.750 250 12593.00 96.85 54532.75 88888.00 2015-09-07 10:20:11.875 250 12593.08 96.83 54532.75 88888.00 2015-09-07 10:20:12.000 250 12593.10 96.85 54532.78 88888.00 2015-09-07 10:20:12.125 250 12593.08 96.83 54532.78 88888.00 2015-09-07 10:20:12.250 250 12593.15 96.83 54532.80 88888.00 2015-09-07 10:20:12.375 250 12593.25 96.83 54532.78 88888.00 2015-09-07 10:20:12.500 250 12593.25 96.83 54532.80 88888.00 2015-09-07 10:20:12.625 250 12593.25 96.83 54532.80 88888.00 2015-09-07 10:20:12.750 250 12593.20 96.83 54532.82 88888.00 2015-09-07 10:20:12.875 250 12593.23 96.85 54532.82 88888.00 2015-09-07 10:20:13.000 250 12593.23 96.83 54532.82 88888.00 2015-09-07 10:20:13.125 250 12593.27 96.80 54532.82 88888.00 2015-09-07 10:20:13.250 250 12593.30 96.83 54532.85 88888.00 2015-09-07 10:20:13.375 250 12593.30 96.83 54532.85 88888.00 2015-09-07 10:20:13.500 250 12593.30 96.83 54532.85 88888.00 2015-09-07 10:20:13.625 250 12593.38 96.83 54532.85 88888.00 2015-09-07 10:20:13.750 250 12593.45 96.88 54532.85 88888.00 2015-09-07 10:20:13.875 250 12593.45 96.88 54532.82 88888.00 2015-09-07 10:20:14.000 250 12593.45 96.85 54532.82 88888.00 2015-09-07 10:20:14.125 250 12593.55 96.83 54532.82 88888.00 2015-09-07 10:20:14.250 250 12593.60 96.88 54532.85 88888.00 2015-09-07 10:20:14.375 250 12593.60 96.88 54532.82 88888.00 2015-09-07 10:20:14.500 250 12593.62 96.88 54532.82 88888.00 2015-09-07 10:20:14.625 250 12593.58 96.92 54532.85 88888.00 2015-09-07 10:20:14.750 250 12593.60 96.92 54532.85 88888.00 2015-09-07 10:20:14.875 250 12593.65 96.95 54532.85 88888.00 2015-09-07 10:20:15.000 250 12593.67 96.92 54532.85 88888.00 2015-09-07 10:20:15.125 250 12593.70 96.95 54532.85 88888.00 2015-09-07 10:20:15.250 250 12593.70 97.00 54532.90 88888.00 2015-09-07 10:20:15.375 250 12593.75 97.03 54532.88 88888.00 2015-09-07 10:20:15.500 250 12593.77 97.03 54532.85 88888.00 2015-09-07 10:20:15.625 250 12593.77 97.05 54532.85 88888.00 2015-09-07 10:20:15.750 250 12593.77 97.08 54532.88 88888.00 2015-09-07 10:20:15.875 250 12593.83 97.08 54532.88 88888.00 2015-09-07 10:20:16.000 250 12593.85 97.12 54532.88 88888.00 2015-09-07 10:20:16.125 250 12593.88 97.12 54532.90 88888.00 2015-09-07 10:20:16.250 250 12593.90 97.17 54532.90 88888.00 2015-09-07 10:20:16.375 250 12593.98 97.22 54532.90 88888.00 2015-09-07 10:20:16.500 250 12593.92 97.25 54532.90 88888.00 2015-09-07 10:20:16.625 250 12593.92 97.25 54532.90 88888.00 2015-09-07 10:20:16.750 250 12593.90 97.30 54532.93 88888.00 2015-09-07 10:20:16.875 250 12593.90 97.33 54532.93 88888.00 2015-09-07 10:20:17.000 250 12593.90 97.30 54532.93 88888.00 2015-09-07 10:20:17.125 250 12593.92 97.35 54532.95 88888.00 2015-09-07 10:20:17.250 250 12593.95 97.38 54532.93 88888.00 2015-09-07 10:20:17.375 250 12594.05 97.42 54532.93 88888.00 2015-09-07 10:20:17.500 250 12594.02 97.40 54532.95 88888.00 2015-09-07 10:20:17.625 250 12594.00 97.40 54532.95 88888.00 2015-09-07 10:20:17.750 250 12594.02 97.42 54532.93 88888.00 2015-09-07 10:20:17.875 250 12594.02 97.45 54532.95 88888.00 2015-09-07 10:20:18.000 250 12594.08 97.45 54532.95 88888.00 2015-09-07 10:20:18.125 250 12594.15 97.50 54532.97 88888.00 2015-09-07 10:20:18.250 250 12594.05 97.47 54532.97 88888.00 2015-09-07 10:20:18.375 250 12594.10 97.47 54532.97 88888.00 2015-09-07 10:20:18.500 250 12594.08 97.50 54532.97 88888.00 2015-09-07 10:20:18.625 250 12594.10 97.50 54533.00 88888.00 2015-09-07 10:20:18.750 250 12594.15 97.50 54533.00 88888.00 2015-09-07 10:20:18.875 250 12594.17 97.53 54533.03 88888.00 2015-09-07 10:20:19.000 250 12594.20 97.55 54533.00 88888.00 2015-09-07 10:20:19.125 250 12594.20 97.55 54533.03 88888.00 2015-09-07 10:20:19.250 250 12594.20 97.53 54533.05 88888.00 2015-09-07 10:20:19.375 250 12594.27 97.55 54533.05 88888.00 2015-09-07 10:20:19.500 250 12594.30 97.55 54533.05 88888.00 2015-09-07 10:20:19.625 250 12594.33 97.58 54533.05 88888.00 2015-09-07 10:20:19.750 250 12594.35 97.58 54533.07 88888.00 2015-09-07 10:20:19.875 250 12594.40 97.60 54533.05 88888.00 2015-09-07 10:20:20.000 250 12594.40 97.60 54533.03 88888.00 2015-09-07 10:20:20.125 250 12594.42 97.60 54533.05 88888.00 2015-09-07 10:20:20.250 250 12594.48 97.62 54533.07 88888.00 2015-09-07 10:20:20.375 250 12594.55 97.62 54533.07 88888.00 2015-09-07 10:20:20.500 250 12594.52 97.62 54533.05 88888.00 2015-09-07 10:20:20.625 250 12594.55 97.62 54533.05 88888.00 2015-09-07 10:20:20.750 250 12594.58 97.62 54533.07 88888.00 2015-09-07 10:20:20.875 250 12594.55 97.65 54533.10 88888.00 2015-09-07 10:20:21.000 250 12594.52 97.65 54533.10 88888.00 2015-09-07 10:20:21.125 250 12594.58 97.67 54533.12 88888.00 2015-09-07 10:20:21.250 250 12594.58 97.60 54533.10 88888.00 2015-09-07 10:20:21.375 250 12594.67 97.62 54533.10 88888.00 2015-09-07 10:20:21.500 250 12594.70 97.60 54533.12 88888.00 2015-09-07 10:20:21.625 250 12594.67 97.62 54533.15 88888.00 2015-09-07 10:20:21.750 250 12594.70 97.67 54533.12 88888.00 2015-09-07 10:20:21.875 250 12594.73 97.67 54533.15 88888.00 2015-09-07 10:20:22.000 250 12594.75 97.67 54533.12 88888.00 2015-09-07 10:20:22.125 250 12594.77 97.70 54533.15 88888.00 2015-09-07 10:20:22.250 250 12594.77 97.67 54533.12 88888.00 2015-09-07 10:20:22.375 250 12594.85 97.65 54533.12 88888.00 2015-09-07 10:20:22.500 250 12594.92 97.65 54533.12 88888.00 2015-09-07 10:20:22.625 250 12594.92 97.67 54533.18 88888.00 2015-09-07 10:20:22.750 250 12594.95 97.67 54533.22 88888.00 2015-09-07 10:20:22.875 250 12594.95 97.70 54533.18 88888.00 2015-09-07 10:20:23.000 250 12594.98 97.67 54533.18 88888.00 2015-09-07 10:20:23.125 250 12594.98 97.67 54533.20 88888.00 2015-09-07 10:20:23.250 250 12595.00 97.65 54533.20 88888.00 2015-09-07 10:20:23.375 250 12595.00 97.67 54533.20 88888.00 2015-09-07 10:20:23.500 250 12594.95 97.70 54533.20 88888.00 2015-09-07 10:20:23.625 250 12595.02 97.70 54533.20 88888.00 2015-09-07 10:20:23.750 250 12595.00 97.70 54533.22 88888.00 2015-09-07 10:20:23.875 250 12595.05 97.67 54533.22 88888.00 2015-09-07 10:20:24.000 250 12595.08 97.67 54533.22 88888.00 2015-09-07 10:20:24.125 250 12595.10 97.70 54533.22 88888.00 2015-09-07 10:20:24.250 250 12595.10 97.70 54533.25 88888.00 2015-09-07 10:20:24.375 250 12595.12 97.70 54533.28 88888.00 2015-09-07 10:20:24.500 250 12595.17 97.67 54533.25 88888.00 2015-09-07 10:20:24.625 250 12595.17 97.67 54533.25 88888.00 2015-09-07 10:20:24.750 250 12595.23 97.70 54533.25 88888.00 2015-09-07 10:20:24.875 250 12595.25 97.72 54533.28 88888.00 2015-09-07 10:20:25.000 250 12595.27 97.72 54533.30 88888.00 2015-09-07 10:20:25.125 250 12595.30 97.72 54533.30 88888.00 2015-09-07 10:20:25.250 250 12595.30 97.75 54533.30 88888.00 2015-09-07 10:20:25.375 250 12595.33 97.78 54533.30 88888.00 2015-09-07 10:20:25.500 250 12595.30 97.75 54533.28 88888.00 2015-09-07 10:20:25.625 250 12595.35 97.75 54533.25 88888.00 2015-09-07 10:20:25.750 250 12595.35 97.78 54533.28 88888.00 2015-09-07 10:20:25.875 250 12595.38 97.78 54533.30 88888.00 2015-09-07 10:20:26.000 250 12595.42 97.80 54533.32 88888.00 2015-09-07 10:20:26.125 250 12595.45 97.83 54533.30 88888.00 2015-09-07 10:20:26.250 250 12595.45 97.85 54533.32 88888.00 2015-09-07 10:20:26.375 250 12595.45 97.88 54533.35 88888.00 2015-09-07 10:20:26.500 250 12595.45 97.90 54533.35 88888.00 2015-09-07 10:20:26.625 250 12595.50 97.90 54533.38 88888.00 2015-09-07 10:20:26.750 250 12595.52 97.90 54533.38 88888.00 2015-09-07 10:20:26.875 250 12595.50 97.88 54533.38 88888.00 2015-09-07 10:20:27.000 250 12595.45 97.88 54533.38 88888.00 2015-09-07 10:20:27.125 250 12595.40 97.85 54533.38 88888.00 2015-09-07 10:20:27.250 250 12595.42 97.88 54533.43 88888.00 2015-09-07 10:20:27.375 250 12595.48 97.90 54533.43 88888.00 2015-09-07 10:20:27.500 250 12595.45 97.88 54533.43 88888.00 2015-09-07 10:20:27.625 250 12595.42 97.90 54533.40 88888.00 2015-09-07 10:20:27.750 250 12595.48 97.90 54533.40 88888.00 2015-09-07 10:20:27.875 250 12595.58 97.90 54533.43 88888.00 2015-09-07 10:20:28.000 250 12595.62 97.90 54533.40 88888.00 2015-09-07 10:20:28.125 250 12595.62 97.90 54533.40 88888.00 2015-09-07 10:20:28.250 250 12595.60 97.90 54533.40 88888.00 2015-09-07 10:20:28.375 250 12595.70 97.92 54533.43 88888.00 2015-09-07 10:20:28.500 250 12595.62 97.90 54533.45 88888.00 2015-09-07 10:20:28.625 250 12595.60 97.88 54533.45 88888.00 2015-09-07 10:20:28.750 250 12595.60 97.88 54533.45 88888.00 2015-09-07 10:20:28.875 250 12595.62 97.90 54533.45 88888.00 2015-09-07 10:20:29.000 250 12595.62 97.90 54533.45 88888.00 2015-09-07 10:20:29.125 250 12595.62 97.88 54533.47 88888.00 2015-09-07 10:20:29.250 250 12595.65 97.88 54533.50 88888.00 2015-09-07 10:20:29.375 250 12595.67 97.90 54533.50 88888.00 2015-09-07 10:20:29.500 250 12595.70 97.90 54533.50 88888.00 2015-09-07 10:20:29.625 250 12595.70 97.92 54533.53 88888.00 2015-09-07 10:20:29.750 250 12595.65 97.92 54533.55 88888.00 2015-09-07 10:20:29.875 250 12595.62 97.90 54533.53 88888.00 2015-09-07 10:20:30.000 250 12595.65 97.90 54533.53 88888.00 2015-09-07 10:20:30.125 250 12595.65 97.90 54533.55 88888.00 2015-09-07 10:20:30.250 250 12595.70 97.92 54533.60 88888.00 2015-09-07 10:20:30.375 250 12595.65 97.92 54533.57 88888.00 2015-09-07 10:20:30.500 250 12595.67 97.92 54533.57 88888.00 2015-09-07 10:20:30.625 250 12595.80 97.92 54533.57 88888.00 2015-09-07 10:20:30.750 250 12595.83 97.90 54533.57 88888.00 2015-09-07 10:20:30.875 250 12595.77 97.88 54533.57 88888.00 2015-09-07 10:20:31.000 250 12595.75 97.88 54533.60 88888.00 2015-09-07 10:20:31.125 250 12595.77 97.88 54533.62 88888.00 2015-09-07 10:20:31.250 250 12595.75 97.90 54533.60 88888.00 2015-09-07 10:20:31.375 250 12595.73 97.92 54533.60 88888.00 2015-09-07 10:20:31.500 250 12595.67 97.92 54533.62 88888.00 2015-09-07 10:20:31.625 250 12595.70 97.92 54533.62 88888.00 2015-09-07 10:20:31.750 250 12595.75 97.92 54533.65 88888.00 2015-09-07 10:20:31.875 250 12595.85 97.95 54533.65 88888.00 2015-09-07 10:20:32.000 250 12595.90 97.95 54533.68 88888.00 2015-09-07 10:20:32.125 250 12595.92 97.92 54533.70 88888.00 2015-09-07 10:20:32.250 250 12595.88 97.95 54533.70 88888.00 2015-09-07 10:20:32.375 250 12595.88 97.95 54533.68 88888.00 2015-09-07 10:20:32.500 250 12595.90 97.97 54533.68 88888.00 2015-09-07 10:20:32.625 250 12595.90 97.95 54533.68 88888.00 2015-09-07 10:20:32.750 250 12595.90 97.95 54533.70 88888.00 2015-09-07 10:20:32.875 250 12595.85 97.97 54533.72 88888.00 2015-09-07 10:20:33.000 250 12595.88 98.00 54533.72 88888.00 2015-09-07 10:20:33.125 250 12595.90 98.00 54533.72 88888.00 2015-09-07 10:20:33.250 250 12595.95 98.00 54533.68 88888.00 2015-09-07 10:20:33.375 250 12595.92 98.00 54533.70 88888.00 2015-09-07 10:20:33.500 250 12595.98 98.03 54533.72 88888.00 2015-09-07 10:20:33.625 250 12596.08 98.05 54533.72 88888.00 2015-09-07 10:20:33.750 250 12596.02 98.08 54533.72 88888.00 2015-09-07 10:20:33.875 250 12596.05 98.08 54533.70 88888.00 2015-09-07 10:20:34.000 250 12596.02 98.08 54533.70 88888.00 2015-09-07 10:20:34.125 250 12596.05 98.10 54533.75 88888.00 2015-09-07 10:20:34.250 250 12596.10 98.10 54533.78 88888.00 2015-09-07 10:20:34.375 250 12596.08 98.10 54533.72 88888.00 2015-09-07 10:20:34.500 250 12596.08 98.10 54533.75 88888.00 2015-09-07 10:20:34.625 250 12596.10 98.12 54533.75 88888.00 2015-09-07 10:20:34.750 250 12596.12 98.12 54533.78 88888.00 2015-09-07 10:20:34.875 250 12596.15 98.12 54533.75 88888.00 2015-09-07 10:20:35.000 250 12596.15 98.15 54533.75 88888.00 2015-09-07 10:20:35.125 250 12596.15 98.15 54533.75 88888.00 2015-09-07 10:20:35.250 250 12596.20 98.15 54533.78 88888.00 2015-09-07 10:20:35.375 250 12596.27 98.17 54533.75 88888.00 2015-09-07 10:20:35.500 250 12596.35 98.22 54533.78 88888.00 2015-09-07 10:20:35.625 250 12596.33 98.20 54533.80 88888.00 2015-09-07 10:20:35.750 250 12596.25 98.22 54533.80 88888.00 2015-09-07 10:20:35.875 250 12596.23 98.28 54533.80 88888.00 2015-09-07 10:20:36.000 250 12596.20 98.30 54533.82 88888.00 2015-09-07 10:20:36.125 250 12596.17 98.28 54533.82 88888.00 2015-09-07 10:20:36.250 250 12596.25 98.28 54533.82 88888.00 2015-09-07 10:20:36.375 250 12596.38 98.30 54533.82 88888.00 2015-09-07 10:20:36.500 250 12596.40 98.28 54533.82 88888.00 2015-09-07 10:20:36.625 250 12596.33 98.30 54533.85 88888.00 2015-09-07 10:20:36.750 250 12596.35 98.28 54533.85 88888.00 2015-09-07 10:20:36.875 250 12596.38 98.28 54533.88 88888.00 2015-09-07 10:20:37.000 250 12596.45 98.30 54533.88 88888.00 2015-09-07 10:20:37.125 250 12596.42 98.30 54533.88 88888.00 2015-09-07 10:20:37.250 250 12596.33 98.28 54533.88 88888.00 2015-09-07 10:20:37.375 250 12596.33 98.33 54533.90 88888.00 2015-09-07 10:20:37.500 250 12596.38 98.38 54533.90 88888.00 2015-09-07 10:20:37.625 250 12596.42 98.38 54533.93 88888.00 2015-09-07 10:20:37.750 250 12596.45 98.40 54533.93 88888.00 2015-09-07 10:20:37.875 250 12596.45 98.40 54533.93 88888.00 2015-09-07 10:20:38.000 250 12596.40 98.40 54533.90 88888.00 2015-09-07 10:20:38.125 250 12596.42 98.40 54533.93 88888.00 2015-09-07 10:20:38.250 250 12596.35 98.40 54533.93 88888.00 2015-09-07 10:20:38.375 250 12596.35 98.40 54533.93 88888.00 2015-09-07 10:20:38.500 250 12596.40 98.45 54533.95 88888.00 2015-09-07 10:20:38.625 250 12596.42 98.47 54533.97 88888.00 2015-09-07 10:20:38.750 250 12596.42 98.47 54533.97 88888.00 2015-09-07 10:20:38.875 250 12596.45 98.47 54533.95 88888.00 2015-09-07 10:20:39.000 250 12596.38 98.45 54533.95 88888.00 2015-09-07 10:20:39.125 250 12596.38 98.47 54534.00 88888.00 2015-09-07 10:20:39.250 250 12596.42 98.45 54534.03 88888.00 2015-09-07 10:20:39.375 250 12596.48 98.45 54534.00 88888.00 2015-09-07 10:20:39.500 250 12596.50 98.45 54534.03 88888.00 2015-09-07 10:20:39.625 250 12596.48 98.45 54534.03 88888.00 2015-09-07 10:20:39.750 250 12596.48 98.50 54534.05 88888.00 2015-09-07 10:20:39.875 250 12596.52 98.50 54534.05 88888.00 2015-09-07 10:20:40.000 250 12596.58 98.45 54534.03 88888.00 2015-09-07 10:20:40.125 250 12596.58 98.47 54534.05 88888.00 2015-09-07 10:20:40.250 250 12596.52 98.42 54534.10 88888.00 2015-09-07 10:20:40.375 250 12596.58 98.45 54534.10 88888.00 2015-09-07 10:20:40.500 250 12596.55 98.47 54534.10 88888.00 2015-09-07 10:20:40.625 250 12596.58 98.47 54534.07 88888.00 2015-09-07 10:20:40.750 250 12596.48 98.45 54534.05 88888.00 2015-09-07 10:20:40.875 250 12596.48 98.42 54534.07 88888.00 2015-09-07 10:20:41.000 250 12596.55 98.42 54534.10 88888.00 2015-09-07 10:20:41.125 250 12596.62 98.45 54534.12 88888.00 2015-09-07 10:20:41.250 250 12596.60 98.40 54534.12 88888.00 2015-09-07 10:20:41.375 250 12596.67 98.40 54534.10 88888.00 2015-09-07 10:20:41.500 250 12596.75 98.35 54534.12 88888.00 2015-09-07 10:20:41.625 250 12596.75 98.35 54534.12 88888.00 2015-09-07 10:20:41.750 250 12596.80 98.35 54534.15 88888.00 2015-09-07 10:20:41.875 250 12596.80 98.38 54534.15 88888.00 2015-09-07 10:20:42.000 250 12596.75 98.38 54534.18 88888.00 2015-09-07 10:20:42.125 250 12596.75 98.35 54534.18 88888.00 2015-09-07 10:20:42.250 250 12596.77 98.38 54534.20 88888.00 2015-09-07 10:20:42.375 250 12596.83 98.35 54534.20 88888.00 2015-09-07 10:20:42.500 250 12596.83 98.30 54534.20 88888.00 2015-09-07 10:20:42.625 250 12596.77 98.33 54534.20 88888.00 2015-09-07 10:20:42.750 250 12596.80 98.38 54534.22 88888.00 2015-09-07 10:20:42.875 250 12596.80 98.35 54534.25 88888.00 2015-09-07 10:20:43.000 250 12596.80 98.33 54534.25 88888.00 2015-09-07 10:20:43.125 250 12596.80 98.33 54534.28 88888.00 2015-09-07 10:20:43.250 250 12596.77 98.33 54534.30 88888.00 2015-09-07 10:20:43.375 250 12596.80 98.35 54534.30 88888.00 2015-09-07 10:20:43.500 250 12596.83 98.33 54534.32 88888.00 2015-09-07 10:20:43.625 250 12596.83 98.33 54534.32 88888.00 2015-09-07 10:20:43.750 250 12596.85 98.33 54534.32 88888.00 2015-09-07 10:20:43.875 250 12596.85 98.30 54534.32 88888.00 2015-09-07 10:20:44.000 250 12596.77 98.30 54534.35 88888.00 2015-09-07 10:20:44.125 250 12596.83 98.30 54534.38 88888.00 2015-09-07 10:20:44.250 250 12596.90 98.28 54534.38 88888.00 2015-09-07 10:20:44.375 250 12596.92 98.25 54534.38 88888.00 2015-09-07 10:20:44.500 250 12596.90 98.28 54534.40 88888.00 2015-09-07 10:20:44.625 250 12596.88 98.28 54534.40 88888.00 2015-09-07 10:20:44.750 250 12596.92 98.28 54534.40 88888.00 2015-09-07 10:20:44.875 250 12596.95 98.28 54534.40 88888.00 2015-09-07 10:20:45.000 250 12596.98 98.30 54534.43 88888.00 2015-09-07 10:20:45.125 250 12596.95 98.28 54534.43 88888.00 2015-09-07 10:20:45.250 250 12596.92 98.22 54534.45 88888.00 2015-09-07 10:20:45.375 250 12597.00 98.25 54534.45 88888.00 2015-09-07 10:20:45.500 250 12597.08 98.25 54534.45 88888.00 2015-09-07 10:20:45.625 250 12597.12 98.28 54534.45 88888.00 2015-09-07 10:20:45.750 250 12597.12 98.22 54534.45 88888.00 2015-09-07 10:20:45.875 250 12597.02 98.17 54534.45 88888.00 2015-09-07 10:20:46.000 250 12597.00 98.17 54534.47 88888.00 2015-09-07 10:20:46.125 250 12597.02 98.22 54534.50 88888.00 2015-09-07 10:20:46.250 250 12597.02 98.22 54534.50 88888.00 2015-09-07 10:20:46.375 250 12597.05 98.20 54534.47 88888.00 2015-09-07 10:20:46.500 250 12596.98 98.15 54534.50 88888.00 2015-09-07 10:20:46.625 250 12597.02 98.17 54534.53 88888.00 2015-09-07 10:20:46.750 250 12597.10 98.22 54534.55 88888.00 2015-09-07 10:20:46.875 250 12597.15 98.20 54534.53 88888.00 2015-09-07 10:20:47.000 250 12597.12 98.17 54534.53 88888.00 2015-09-07 10:20:47.125 250 12597.10 98.17 54534.53 88888.00 2015-09-07 10:20:47.250 250 12597.10 98.20 54534.55 88888.00 2015-09-07 10:20:47.375 250 12597.15 98.17 54534.50 88888.00 2015-09-07 10:20:47.500 250 12597.17 98.20 54534.53 88888.00 2015-09-07 10:20:47.625 250 12597.25 98.22 54534.53 88888.00 2015-09-07 10:20:47.750 250 12597.30 98.22 54534.55 88888.00 2015-09-07 10:20:47.875 250 12597.25 98.22 54534.57 88888.00 2015-09-07 10:20:48.000 250 12597.23 98.20 54534.55 88888.00 2015-09-07 10:20:48.125 250 12597.23 98.22 54534.53 88888.00 2015-09-07 10:20:48.250 250 12597.25 98.22 54534.55 88888.00 2015-09-07 10:20:48.375 250 12597.33 98.28 54534.55 88888.00 2015-09-07 10:20:48.500 250 12597.30 98.28 54534.55 88888.00 2015-09-07 10:20:48.625 250 12597.23 98.28 54534.55 88888.00 2015-09-07 10:20:48.750 250 12597.25 98.30 54534.57 88888.00 2015-09-07 10:20:48.875 250 12597.30 98.33 54534.60 88888.00 2015-09-07 10:20:49.000 250 12597.33 98.33 54534.60 88888.00 2015-09-07 10:20:49.125 250 12597.35 98.35 54534.57 88888.00 2015-09-07 10:20:49.250 250 12597.38 98.35 54534.60 88888.00 2015-09-07 10:20:49.375 250 12597.38 98.38 54534.57 88888.00 2015-09-07 10:20:49.500 250 12597.38 98.40 54534.60 88888.00 2015-09-07 10:20:49.625 250 12597.35 98.38 54534.60 88888.00 2015-09-07 10:20:49.750 250 12597.35 98.38 54534.60 88888.00 2015-09-07 10:20:49.875 250 12597.33 98.40 54534.62 88888.00 2015-09-07 10:20:50.000 250 12597.38 98.42 54534.62 88888.00 2015-09-07 10:20:50.125 250 12597.42 98.42 54534.65 88888.00 2015-09-07 10:20:50.250 250 12597.38 98.40 54534.65 88888.00 2015-09-07 10:20:50.375 250 12597.40 98.42 54534.65 88888.00 2015-09-07 10:20:50.500 250 12597.40 98.42 54534.65 88888.00 2015-09-07 10:20:50.625 250 12597.38 98.45 54534.68 88888.00 2015-09-07 10:20:50.750 250 12597.33 98.42 54534.68 88888.00 2015-09-07 10:20:50.875 250 12597.33 98.42 54534.68 88888.00 2015-09-07 10:20:51.000 250 12597.35 98.42 54534.68 88888.00 2015-09-07 10:20:51.125 250 12597.38 98.42 54534.70 88888.00 2015-09-07 10:20:51.250 250 12597.42 98.42 54534.72 88888.00 2015-09-07 10:20:51.375 250 12597.48 98.42 54534.72 88888.00 2015-09-07 10:20:51.500 250 12597.50 98.40 54534.72 88888.00 2015-09-07 10:20:51.625 250 12597.52 98.40 54534.72 88888.00 2015-09-07 10:20:51.750 250 12597.52 98.38 54534.75 88888.00 2015-09-07 10:20:51.875 250 12597.55 98.40 54534.78 88888.00 2015-09-07 10:20:52.000 250 12597.58 98.40 54534.78 88888.00 2015-09-07 10:20:52.125 250 12597.60 98.40 54534.78 88888.00 2015-09-07 10:20:52.250 250 12597.50 98.35 54534.80 88888.00 2015-09-07 10:20:52.375 250 12597.50 98.38 54534.80 88888.00 2015-09-07 10:20:52.500 250 12597.52 98.38 54534.82 88888.00 2015-09-07 10:20:52.625 250 12597.55 98.35 54534.82 88888.00 2015-09-07 10:20:52.750 250 12597.55 98.33 54534.80 88888.00 2015-09-07 10:20:52.875 250 12597.60 98.35 54534.80 88888.00 2015-09-07 10:20:53.000 250 12597.67 98.33 54534.82 88888.00 2015-09-07 10:20:53.125 250 12597.67 98.33 54534.80 88888.00 2015-09-07 10:20:53.250 250 12597.62 98.28 54534.82 88888.00 2015-09-07 10:20:53.375 250 12597.60 98.28 54534.82 88888.00 2015-09-07 10:20:53.500 250 12597.65 98.28 54534.85 88888.00 2015-09-07 10:20:53.625 250 12597.70 98.28 54534.88 88888.00 2015-09-07 10:20:53.750 250 12597.73 98.30 54534.88 88888.00 2015-09-07 10:20:53.875 250 12597.75 98.30 54534.90 88888.00 2015-09-07 10:20:54.000 250 12597.77 98.30 54534.90 88888.00 2015-09-07 10:20:54.125 250 12597.83 98.30 54534.93 88888.00 2015-09-07 10:20:54.250 250 12597.88 98.30 54534.93 88888.00 2015-09-07 10:20:54.375 250 12597.95 98.28 54534.93 88888.00 2015-09-07 10:20:54.500 250 12597.95 98.28 54534.93 88888.00 2015-09-07 10:20:54.625 250 12597.92 98.28 54534.93 88888.00 2015-09-07 10:20:54.750 250 12597.92 98.25 54534.93 88888.00 2015-09-07 10:20:54.875 250 12598.00 98.25 54534.93 88888.00 2015-09-07 10:20:55.000 250 12598.05 98.28 54534.93 88888.00 2015-09-07 10:20:55.125 250 12598.05 98.28 54534.97 88888.00 2015-09-07 10:20:55.250 250 12598.10 98.28 54534.95 88888.00 2015-09-07 10:20:55.375 250 12598.12 98.28 54534.95 88888.00 2015-09-07 10:20:55.500 250 12598.15 98.30 54534.97 88888.00 2015-09-07 10:20:55.625 250 12598.25 98.30 54535.00 88888.00 2015-09-07 10:20:55.750 250 12598.30 98.30 54534.97 88888.00 2015-09-07 10:20:55.875 250 12598.30 98.30 54534.97 88888.00 2015-09-07 10:20:56.000 250 12598.30 98.33 54534.97 88888.00 2015-09-07 10:20:56.125 250 12598.33 98.33 54535.00 88888.00 2015-09-07 10:20:56.250 250 12598.30 98.30 54535.00 88888.00 2015-09-07 10:20:56.375 250 12598.35 98.30 54535.00 88888.00 2015-09-07 10:20:56.500 250 12598.42 98.33 54535.03 88888.00 2015-09-07 10:20:56.625 250 12598.42 98.35 54535.03 88888.00 2015-09-07 10:20:56.750 250 12598.42 98.35 54535.05 88888.00 2015-09-07 10:20:56.875 250 12598.45 98.35 54535.05 88888.00 2015-09-07 10:20:57.000 250 12598.48 98.35 54535.05 88888.00 2015-09-07 10:20:57.125 250 12598.50 98.38 54535.05 88888.00 2015-09-07 10:20:57.250 250 12598.52 98.33 54535.07 88888.00 2015-09-07 10:20:57.375 250 12598.58 98.35 54535.07 88888.00 2015-09-07 10:20:57.500 250 12598.60 98.33 54535.10 88888.00 2015-09-07 10:20:57.625 250 12598.58 98.35 54535.10 88888.00 2015-09-07 10:20:57.750 250 12598.60 98.38 54535.10 88888.00 2015-09-07 10:20:57.875 250 12598.65 98.38 54535.10 88888.00 2015-09-07 10:20:58.000 250 12598.65 98.35 54535.10 88888.00 2015-09-07 10:20:58.125 250 12598.67 98.38 54535.12 88888.00 2015-09-07 10:20:58.250 250 12598.73 98.38 54535.15 88888.00 2015-09-07 10:20:58.375 250 12598.88 98.38 54535.15 88888.00 2015-09-07 10:20:58.500 250 12598.85 98.40 54535.15 88888.00 2015-09-07 10:20:58.625 250 12598.75 98.38 54535.15 88888.00 2015-09-07 10:20:58.750 250 12598.73 98.40 54535.15 88888.00 2015-09-07 10:20:58.875 250 12598.80 98.42 54535.18 88888.00 2015-09-07 10:20:59.000 250 12598.88 98.38 54535.18 88888.00 2015-09-07 10:20:59.125 250 12598.88 98.38 54535.20 88888.00 2015-09-07 10:20:59.250 250 12598.92 98.40 54535.20 88888.00 2015-09-07 10:20:59.375 250 12599.02 98.40 54535.22 88888.00 2015-09-07 10:20:59.500 250 12599.05 98.45 54535.22 88888.00 2015-09-07 10:20:59.625 250 12599.08 98.45 54535.22 88888.00 2015-09-07 10:20:59.750 250 12599.08 98.45 54535.20 88888.00 2015-09-07 10:20:59.875 250 12599.08 98.47 54535.20 88888.00 2015-09-07 10:21:00.000 250 12599.02 98.45 54535.22 88888.00 2015-09-07 10:21:00.125 250 12599.02 98.50 54535.22 88888.00 2015-09-07 10:21:00.250 250 12599.08 98.55 54535.25 88888.00 2015-09-07 10:21:00.375 250 12599.17 98.53 54535.25 88888.00 2015-09-07 10:21:00.500 250 12599.23 98.55 54535.25 88888.00 2015-09-07 10:21:00.625 250 12599.23 98.50 54535.28 88888.00 2015-09-07 10:21:00.750 250 12599.23 98.50 54535.28 88888.00 2015-09-07 10:21:00.875 250 12599.25 98.50 54535.28 88888.00 2015-09-07 10:21:01.000 250 12599.27 98.55 54535.28 88888.00 2015-09-07 10:21:01.125 250 12599.27 98.55 54535.28 88888.00 2015-09-07 10:21:01.250 250 12599.25 98.55 54535.30 88888.00 2015-09-07 10:21:01.375 250 12599.33 98.58 54535.30 88888.00 2015-09-07 10:21:01.500 250 12599.38 98.60 54535.30 88888.00 2015-09-07 10:21:01.625 250 12599.38 98.62 54535.30 88888.00 2015-09-07 10:21:01.750 250 12599.42 98.62 54535.30 88888.00 2015-09-07 10:21:01.875 250 12599.50 98.62 54535.35 88888.00 2015-09-07 10:21:02.000 250 12599.50 98.60 54535.35 88888.00 2015-09-07 10:21:02.125 250 12599.50 98.62 54535.38 88888.00 2015-09-07 10:21:02.250 250 12599.48 98.67 54535.38 88888.00 2015-09-07 10:21:02.375 250 12599.48 98.67 54535.38 88888.00 2015-09-07 10:21:02.500 250 12599.50 98.67 54535.38 88888.00 2015-09-07 10:21:02.625 250 12599.48 98.67 54535.40 88888.00 2015-09-07 10:21:02.750 250 12599.58 98.67 54535.43 88888.00 2015-09-07 10:21:02.875 250 12599.62 98.67 54535.45 88888.00 2015-09-07 10:21:03.000 250 12599.65 98.65 54535.43 88888.00 2015-09-07 10:21:03.125 250 12599.65 98.67 54535.47 88888.00 2015-09-07 10:21:03.250 250 12599.60 98.65 54535.47 88888.00 2015-09-07 10:21:03.375 250 12599.65 98.65 54535.47 88888.00 2015-09-07 10:21:03.500 250 12599.62 98.65 54535.47 88888.00 2015-09-07 10:21:03.625 250 12599.75 98.67 54535.47 88888.00 2015-09-07 10:21:03.750 250 12599.77 98.67 54535.53 88888.00 2015-09-07 10:21:03.875 250 12599.75 98.65 54535.55 88888.00 2015-09-07 10:21:04.000 250 12599.77 98.62 54535.53 88888.00 2015-09-07 10:21:04.125 250 12599.83 98.65 54535.53 88888.00 2015-09-07 10:21:04.250 250 12599.85 98.65 54535.55 88888.00 2015-09-07 10:21:04.375 250 12599.85 98.65 54535.55 88888.00 2015-09-07 10:21:04.500 250 12599.88 98.65 54535.57 88888.00 2015-09-07 10:21:04.625 250 12599.88 98.67 54535.60 88888.00 2015-09-07 10:21:04.750 250 12599.95 98.67 54535.60 88888.00 2015-09-07 10:21:04.875 250 12600.00 98.67 54535.62 88888.00 2015-09-07 10:21:05.000 250 12600.02 98.65 54535.62 88888.00 2015-09-07 10:21:05.125 250 12600.02 98.65 54535.60 88888.00 2015-09-07 10:21:05.250 250 12600.02 98.60 54535.60 88888.00 2015-09-07 10:21:05.375 250 12600.05 98.62 54535.62 88888.00 2015-09-07 10:21:05.500 250 12600.10 98.67 54535.62 88888.00 2015-09-07 10:21:05.625 250 12600.10 98.67 54535.65 88888.00 2015-09-07 10:21:05.750 250 12600.17 98.67 54535.65 88888.00 2015-09-07 10:21:05.875 250 12600.23 98.67 54535.65 88888.00 2015-09-07 10:21:06.000 250 12600.23 98.67 54535.68 88888.00 2015-09-07 10:21:06.125 250 12600.25 98.65 54535.68 88888.00 2015-09-07 10:21:06.250 250 12600.27 98.65 54535.70 88888.00 2015-09-07 10:21:06.375 250 12600.27 98.67 54535.70 88888.00 2015-09-07 10:21:06.500 250 12600.27 98.72 54535.72 88888.00 2015-09-07 10:21:06.625 250 12600.30 98.70 54535.75 88888.00 2015-09-07 10:21:06.750 250 12600.33 98.70 54535.75 88888.00 2015-09-07 10:21:06.875 250 12600.35 98.70 54535.75 88888.00 2015-09-07 10:21:07.000 250 12600.42 98.67 54535.75 88888.00 2015-09-07 10:21:07.125 250 12600.48 98.67 54535.78 88888.00 2015-09-07 10:21:07.250 250 12600.45 98.70 54535.78 88888.00 2015-09-07 10:21:07.375 250 12600.48 98.67 54535.80 88888.00 2015-09-07 10:21:07.500 250 12600.50 98.72 54535.80 88888.00 2015-09-07 10:21:07.625 250 12600.50 98.72 54535.82 88888.00 2015-09-07 10:21:07.750 250 12600.50 98.72 54535.82 88888.00 2015-09-07 10:21:07.875 250 12600.50 98.72 54535.82 88888.00 2015-09-07 10:21:08.000 250 12600.50 98.70 54535.82 88888.00 2015-09-07 10:21:08.125 250 12600.58 98.72 54535.85 88888.00 2015-09-07 10:21:08.250 250 12600.62 98.70 54535.85 88888.00 2015-09-07 10:21:08.375 250 12600.65 98.67 54535.85 88888.00 2015-09-07 10:21:08.500 250 12600.67 98.67 54535.85 88888.00 2015-09-07 10:21:08.625 250 12600.67 98.65 54535.82 88888.00 2015-09-07 10:21:08.750 250 12600.70 98.70 54535.88 88888.00 2015-09-07 10:21:08.875 250 12600.67 98.72 54535.88 88888.00 2015-09-07 10:21:09.000 250 12600.75 98.70 54535.85 88888.00 2015-09-07 10:21:09.125 250 12600.80 98.67 54535.90 88888.00 2015-09-07 10:21:09.250 250 12600.77 98.70 54535.90 88888.00 2015-09-07 10:21:09.375 250 12600.80 98.72 54535.93 88888.00 2015-09-07 10:21:09.500 250 12600.80 98.72 54535.90 88888.00 2015-09-07 10:21:09.625 250 12600.83 98.70 54535.90 88888.00 2015-09-07 10:21:09.750 250 12600.85 98.70 54535.93 88888.00 2015-09-07 10:21:09.875 250 12600.83 98.67 54535.93 88888.00 2015-09-07 10:21:10.000 250 12600.83 98.67 54535.93 88888.00 2015-09-07 10:21:10.125 250 12600.88 98.70 54535.93 88888.00 2015-09-07 10:21:10.250 250 12600.83 98.65 54535.93 88888.00 2015-09-07 10:21:10.375 250 12600.80 98.65 54535.93 88888.00 2015-09-07 10:21:10.500 250 12600.80 98.65 54535.95 88888.00 2015-09-07 10:21:10.625 250 12600.80 98.67 54535.97 88888.00 2015-09-07 10:21:10.750 250 12600.85 98.70 54535.97 88888.00 2015-09-07 10:21:10.875 250 12600.90 98.67 54535.97 88888.00 2015-09-07 10:21:11.000 250 12600.90 98.65 54536.00 88888.00 2015-09-07 10:21:11.125 250 12600.90 98.65 54536.00 88888.00 2015-09-07 10:21:11.250 250 12600.85 98.65 54536.00 88888.00 2015-09-07 10:21:11.375 250 12600.83 98.62 54536.00 88888.00 2015-09-07 10:21:11.500 250 12600.83 98.60 54536.00 88888.00 2015-09-07 10:21:11.625 250 12600.90 98.60 54536.00 88888.00 2015-09-07 10:21:11.750 250 12600.92 98.58 54536.03 88888.00 2015-09-07 10:21:11.875 250 12600.88 98.53 54536.05 88888.00 2015-09-07 10:21:12.000 250 12600.85 98.55 54536.05 88888.00 2015-09-07 10:21:12.125 250 12600.85 98.55 54536.05 88888.00 2015-09-07 10:21:12.250 250 12600.85 98.55 54536.07 88888.00 2015-09-07 10:21:12.375 250 12600.90 98.53 54536.07 88888.00 2015-09-07 10:21:12.500 250 12600.88 98.53 54536.05 88888.00 2015-09-07 10:21:12.625 250 12600.90 98.53 54536.07 88888.00 2015-09-07 10:21:12.750 250 12600.90 98.50 54536.07 88888.00 2015-09-07 10:21:12.875 250 12600.85 98.47 54536.12 88888.00 2015-09-07 10:21:13.000 250 12600.90 98.47 54536.12 88888.00 2015-09-07 10:21:13.125 250 12600.95 98.45 54536.15 88888.00 2015-09-07 10:21:13.250 250 12600.98 98.42 54536.15 88888.00 2015-09-07 10:21:13.375 250 12600.92 98.40 54536.15 88888.00 2015-09-07 10:21:13.500 250 12600.95 98.42 54536.12 88888.00 2015-09-07 10:21:13.625 250 12600.98 98.42 54536.18 88888.00 2015-09-07 10:21:13.750 250 12601.08 98.38 54536.18 88888.00 2015-09-07 10:21:13.875 250 12601.12 98.38 54536.20 88888.00 2015-09-07 10:21:14.000 250 12601.02 98.38 54536.18 88888.00 2015-09-07 10:21:14.125 250 12601.02 98.38 54536.18 88888.00 2015-09-07 10:21:14.250 250 12601.08 98.38 54536.20 88888.00 2015-09-07 10:21:14.375 250 12601.12 98.40 54536.20 88888.00 2015-09-07 10:21:14.500 250 12601.12 98.38 54536.22 88888.00 2015-09-07 10:21:14.625 250 12601.10 98.35 54536.22 88888.00 2015-09-07 10:21:14.750 250 12601.05 98.33 54536.22 88888.00 2015-09-07 10:21:14.875 250 12601.10 98.33 54536.25 88888.00 2015-09-07 10:21:15.000 250 12601.10 98.35 54536.22 88888.00 2015-09-07 10:21:15.125 250 12601.12 98.35 54536.25 88888.00 2015-09-07 10:21:15.250 250 12601.12 98.35 54536.28 88888.00 2015-09-07 10:21:15.375 250 12601.15 98.38 54536.28 88888.00 2015-09-07 10:21:15.500 250 12601.25 98.35 54536.28 88888.00 2015-09-07 10:21:15.625 250 12601.30 98.38 54536.30 88888.00 2015-09-07 10:21:15.750 250 12601.23 98.35 54536.32 88888.00 2015-09-07 10:21:15.875 250 12601.23 98.33 54536.32 88888.00 2015-09-07 10:21:16.000 250 12601.23 98.35 54536.30 88888.00 2015-09-07 10:21:16.125 250 12601.27 98.35 54536.30 88888.00 2015-09-07 10:21:16.250 250 12601.33 98.33 54536.30 88888.00 2015-09-07 10:21:16.375 250 12601.33 98.35 54536.32 88888.00 2015-09-07 10:21:16.500 250 12601.27 98.35 54536.32 88888.00 2015-09-07 10:21:16.625 250 12601.30 98.33 54536.38 88888.00 2015-09-07 10:21:16.750 250 12601.33 98.33 54536.35 88888.00 2015-09-07 10:21:16.875 250 12601.33 98.30 54536.38 88888.00 2015-09-07 10:21:17.000 250 12601.27 98.28 54536.35 88888.00 2015-09-07 10:21:17.125 250 12601.25 98.30 54536.38 88888.00 2015-09-07 10:21:17.250 250 12601.30 98.30 54536.40 88888.00 2015-09-07 10:21:17.375 250 12601.35 98.28 54536.38 88888.00 2015-09-07 10:21:17.500 250 12601.38 98.28 54536.38 88888.00 2015-09-07 10:21:17.625 250 12601.35 98.25 54536.38 88888.00 2015-09-07 10:21:17.750 250 12601.40 98.25 54536.38 88888.00 2015-09-07 10:21:17.875 250 12601.40 98.22 54536.38 88888.00 2015-09-07 10:21:18.000 250 12601.42 98.20 54536.40 88888.00 2015-09-07 10:21:18.125 250 12601.45 98.20 54536.43 88888.00 2015-09-07 10:21:18.250 250 12601.42 98.17 54536.45 88888.00 2015-09-07 10:21:18.375 250 12601.42 98.20 54536.45 88888.00 2015-09-07 10:21:18.500 250 12601.45 98.17 54536.45 88888.00 2015-09-07 10:21:18.625 250 12601.52 98.17 54536.47 88888.00 2015-09-07 10:21:18.750 250 12601.58 98.15 54536.47 88888.00 2015-09-07 10:21:18.875 250 12601.52 98.15 54536.47 88888.00 2015-09-07 10:21:19.000 250 12601.52 98.15 54536.47 88888.00 2015-09-07 10:21:19.125 250 12601.55 98.12 54536.47 88888.00 2015-09-07 10:21:19.250 250 12601.58 98.15 54536.50 88888.00 2015-09-07 10:21:19.375 250 12601.65 98.15 54536.50 88888.00 2015-09-07 10:21:19.500 250 12601.60 98.12 54536.50 88888.00 2015-09-07 10:21:19.625 250 12601.55 98.12 54536.50 88888.00 2015-09-07 10:21:19.750 250 12601.60 98.15 54536.53 88888.00 2015-09-07 10:21:19.875 250 12601.58 98.12 54536.50 88888.00 2015-09-07 10:21:20.000 250 12601.58 98.10 54536.50 88888.00 2015-09-07 10:21:20.125 250 12601.60 98.12 54536.55 88888.00 2015-09-07 10:21:20.250 250 12601.65 98.10 54536.57 88888.00 2015-09-07 10:21:20.375 250 12601.65 98.10 54536.55 88888.00 2015-09-07 10:21:20.500 250 12601.62 98.08 54536.55 88888.00 2015-09-07 10:21:20.625 250 12601.65 98.08 54536.57 88888.00 2015-09-07 10:21:20.750 250 12601.67 98.10 54536.60 88888.00 2015-09-07 10:21:20.875 250 12601.70 98.08 54536.60 88888.00 2015-09-07 10:21:21.000 250 12601.73 98.08 54536.57 88888.00 2015-09-07 10:21:21.125 250 12601.75 98.05 54536.60 88888.00 2015-09-07 10:21:21.250 250 12601.77 98.08 54536.62 88888.00 2015-09-07 10:21:21.375 250 12601.88 98.12 54536.68 88888.00 2015-09-07 10:21:21.500 250 12601.88 98.12 54536.65 88888.00 2015-09-07 10:21:21.625 250 12601.90 98.10 54536.65 88888.00 2015-09-07 10:21:21.750 250 12601.92 98.12 54536.65 88888.00 2015-09-07 10:21:21.875 250 12601.92 98.12 54536.60 88888.00 2015-09-07 10:21:22.000 250 12601.90 98.10 54536.62 88888.00 2015-09-07 10:21:22.125 250 12601.95 98.12 54536.65 88888.00 2015-09-07 10:21:22.250 250 12601.98 98.12 54536.70 88888.00 2015-09-07 10:21:22.375 250 12602.00 98.12 54536.70 88888.00 2015-09-07 10:21:22.500 250 12601.95 98.12 54536.70 88888.00 2015-09-07 10:21:22.625 250 12601.88 98.08 54536.70 88888.00 2015-09-07 10:21:22.750 250 12601.92 98.05 54536.68 88888.00 2015-09-07 10:21:22.875 250 12601.95 98.05 54536.70 88888.00 2015-09-07 10:21:23.000 250 12602.00 98.05 54536.70 88888.00 2015-09-07 10:21:23.125 250 12602.05 98.05 54536.70 88888.00 2015-09-07 10:21:23.250 250 12602.05 98.08 54536.72 88888.00 2015-09-07 10:21:23.375 250 12602.05 98.05 54536.72 88888.00 2015-09-07 10:21:23.500 250 12602.05 98.08 54536.72 88888.00 2015-09-07 10:21:23.625 250 12602.10 98.08 54536.72 88888.00 2015-09-07 10:21:23.750 250 12602.12 98.08 54536.72 88888.00 2015-09-07 10:21:23.875 250 12602.17 98.08 54536.72 88888.00 2015-09-07 10:21:24.000 250 12602.23 98.08 54536.72 88888.00 2015-09-07 10:21:24.125 250 12602.20 98.08 54536.75 88888.00 2015-09-07 10:21:24.250 250 12602.20 98.05 54536.78 88888.00 2015-09-07 10:21:24.375 250 12602.23 98.08 54536.78 88888.00 2015-09-07 10:21:24.500 250 12602.25 98.10 54536.78 88888.00 2015-09-07 10:21:24.625 250 12602.30 98.12 54536.78 88888.00 2015-09-07 10:21:24.750 250 12602.30 98.15 54536.78 88888.00 2015-09-07 10:21:24.875 250 12602.33 98.10 54536.78 88888.00 2015-09-07 10:21:25.000 250 12602.38 98.10 54536.75 88888.00 2015-09-07 10:21:25.125 250 12602.35 98.12 54536.75 88888.00 2015-09-07 10:21:25.250 250 12602.33 98.12 54536.78 88888.00 2015-09-07 10:21:25.375 250 12602.33 98.17 54536.78 88888.00 2015-09-07 10:21:25.500 250 12602.35 98.20 54536.78 88888.00 2015-09-07 10:21:25.625 250 12602.48 98.20 54536.78 88888.00 2015-09-07 10:21:25.750 250 12602.50 98.20 54536.78 88888.00 2015-09-07 10:21:25.875 250 12602.50 98.20 54536.78 88888.00 2015-09-07 10:21:26.000 250 12602.52 98.22 54536.75 88888.00 2015-09-07 10:21:26.125 250 12602.58 98.25 54536.78 88888.00 2015-09-07 10:21:26.250 250 12602.62 98.25 54536.82 88888.00 2015-09-07 10:21:26.375 250 12602.62 98.28 54536.80 88888.00 2015-09-07 10:21:26.500 250 12602.60 98.28 54536.80 88888.00 2015-09-07 10:21:26.625 250 12602.58 98.25 54536.80 88888.00 2015-09-07 10:21:26.750 250 12602.55 98.28 54536.82 88888.00 2015-09-07 10:21:26.875 250 12602.50 98.28 54536.82 88888.00 2015-09-07 10:21:27.000 250 12602.55 98.25 54536.82 88888.00 2015-09-07 10:21:27.125 250 12602.55 98.22 54536.82 88888.00 2015-09-07 10:21:27.250 250 12602.48 98.25 54536.82 88888.00 2015-09-07 10:21:27.375 250 12602.52 98.25 54536.85 88888.00 2015-09-07 10:21:27.500 250 12602.60 98.25 54536.85 88888.00 2015-09-07 10:21:27.625 250 12602.65 98.25 54536.90 88888.00 2015-09-07 10:21:27.750 250 12602.62 98.25 54536.90 88888.00 2015-09-07 10:21:27.875 250 12602.60 98.25 54536.90 88888.00 2015-09-07 10:21:28.000 250 12602.62 98.25 54536.88 88888.00 2015-09-07 10:21:28.125 250 12602.65 98.25 54536.93 88888.00 2015-09-07 10:21:28.250 250 12602.62 98.22 54536.95 88888.00 2015-09-07 10:21:28.375 250 12602.65 98.22 54536.95 88888.00 2015-09-07 10:21:28.500 250 12602.62 98.17 54536.95 88888.00 2015-09-07 10:21:28.625 250 12602.62 98.20 54536.95 88888.00 2015-09-07 10:21:28.750 250 12602.62 98.20 54536.93 88888.00 2015-09-07 10:21:28.875 250 12602.65 98.20 54536.97 88888.00 2015-09-07 10:21:29.000 250 12602.65 98.17 54536.95 88888.00 2015-09-07 10:21:29.125 250 12602.62 98.17 54536.95 88888.00 2015-09-07 10:21:29.250 250 12602.67 98.15 54536.93 88888.00 2015-09-07 10:21:29.375 250 12602.67 98.17 54536.95 88888.00 2015-09-07 10:21:29.500 250 12602.65 98.17 54536.97 88888.00 2015-09-07 10:21:29.625 250 12602.62 98.17 54537.00 88888.00 2015-09-07 10:21:29.750 250 12602.60 98.15 54536.97 88888.00 2015-09-07 10:21:29.875 250 12602.67 98.15 54536.97 88888.00 2015-09-07 10:21:30.000 250 12602.73 98.15 54537.00 88888.00 2015-09-07 10:21:30.125 250 12602.75 98.15 54537.05 88888.00 2015-09-07 10:21:30.250 250 12602.77 98.12 54537.05 88888.00 2015-09-07 10:21:30.375 250 12602.80 98.12 54537.05 88888.00 2015-09-07 10:21:30.500 250 12602.77 98.15 54537.05 88888.00 2015-09-07 10:21:30.625 250 12602.73 98.15 54537.07 88888.00 2015-09-07 10:21:30.750 250 12602.80 98.15 54537.07 88888.00 2015-09-07 10:21:30.875 250 12602.80 98.17 54537.10 88888.00 2015-09-07 10:21:31.000 250 12602.75 98.15 54537.12 88888.00 2015-09-07 10:21:31.125 250 12602.75 98.15 54537.12 88888.00 2015-09-07 10:21:31.250 250 12602.80 98.15 54537.12 88888.00 2015-09-07 10:21:31.375 250 12602.80 98.15 54537.12 88888.00 2015-09-07 10:21:31.500 250 12602.80 98.17 54537.12 88888.00 2015-09-07 10:21:31.625 250 12602.75 98.17 54537.12 88888.00 2015-09-07 10:21:31.750 250 12602.73 98.17 54537.12 88888.00 2015-09-07 10:21:31.875 250 12602.73 98.22 54537.12 88888.00 2015-09-07 10:21:32.000 250 12602.73 98.22 54537.15 88888.00 2015-09-07 10:21:32.125 250 12602.70 98.20 54537.18 88888.00 2015-09-07 10:21:32.250 250 12602.73 98.20 54537.20 88888.00 2015-09-07 10:21:32.375 250 12602.80 98.22 54537.18 88888.00 2015-09-07 10:21:32.500 250 12602.75 98.17 54537.18 88888.00 2015-09-07 10:21:32.625 250 12602.75 98.15 54537.18 88888.00 2015-09-07 10:21:32.750 250 12602.70 98.17 54537.20 88888.00 2015-09-07 10:21:32.875 250 12602.67 98.17 54537.20 88888.00 2015-09-07 10:21:33.000 250 12602.62 98.17 54537.22 88888.00 2015-09-07 10:21:33.125 250 12602.62 98.15 54537.22 88888.00 2015-09-07 10:21:33.250 250 12602.62 98.15 54537.25 88888.00 2015-09-07 10:21:33.375 250 12602.62 98.20 54537.28 88888.00 2015-09-07 10:21:33.500 250 12602.60 98.22 54537.25 88888.00 2015-09-07 10:21:33.625 250 12602.62 98.25 54537.28 88888.00 2015-09-07 10:21:33.750 250 12602.65 98.25 54537.28 88888.00 2015-09-07 10:21:33.875 250 12602.62 98.20 54537.30 88888.00 2015-09-07 10:21:34.000 250 12602.55 98.20 54537.28 88888.00 2015-09-07 10:21:34.125 250 12602.55 98.20 54537.30 88888.00 2015-09-07 10:21:34.250 250 12602.55 98.17 54537.30 88888.00 2015-09-07 10:21:34.375 250 12602.52 98.17 54537.32 88888.00 2015-09-07 10:21:34.500 250 12602.55 98.22 54537.35 88888.00 2015-09-07 10:21:34.625 250 12602.50 98.20 54537.35 88888.00 2015-09-07 10:21:34.750 250 12602.48 98.15 54537.38 88888.00 2015-09-07 10:21:34.875 250 12602.48 98.17 54537.38 88888.00 2015-09-07 10:21:35.000 250 12602.48 98.15 54537.38 88888.00 2015-09-07 10:21:35.125 250 12602.42 98.15 54537.38 88888.00 2015-09-07 10:21:35.250 250 12602.45 98.12 54537.40 88888.00 2015-09-07 10:21:35.375 250 12602.48 98.12 54537.40 88888.00 2015-09-07 10:21:35.500 250 12602.45 98.08 54537.45 88888.00 2015-09-07 10:21:35.625 250 12602.42 98.08 54537.43 88888.00 2015-09-07 10:21:35.750 250 12602.42 98.05 54537.43 88888.00 2015-09-07 10:21:35.875 250 12602.50 98.08 54537.45 88888.00 2015-09-07 10:21:36.000 250 12602.50 98.08 54537.47 88888.00 2015-09-07 10:21:36.125 250 12602.45 98.05 54537.50 88888.00 2015-09-07 10:21:36.250 250 12602.38 98.03 54537.50 88888.00 2015-09-07 10:21:36.375 250 12602.42 98.03 54537.50 88888.00 2015-09-07 10:21:36.500 250 12602.48 98.00 54537.47 88888.00 2015-09-07 10:21:36.625 250 12602.50 97.97 54537.50 88888.00 2015-09-07 10:21:36.750 250 12602.45 98.00 54537.55 88888.00 2015-09-07 10:21:36.875 250 12602.42 97.95 54537.55 88888.00 2015-09-07 10:21:37.000 250 12602.42 97.95 54537.57 88888.00 2015-09-07 10:21:37.125 250 12602.42 97.95 54537.57 88888.00 2015-09-07 10:21:37.250 250 12602.40 97.90 54537.55 88888.00 2015-09-07 10:21:37.375 250 12602.42 97.92 54537.57 88888.00 2015-09-07 10:21:37.500 250 12602.50 97.88 54537.57 88888.00 2015-09-07 10:21:37.625 250 12602.48 97.90 54537.57 88888.00 2015-09-07 10:21:37.750 250 12602.45 97.90 54537.60 88888.00 2015-09-07 10:21:37.875 250 12602.45 97.90 54537.62 88888.00 2015-09-07 10:21:38.000 250 12602.48 97.90 54537.60 88888.00 2015-09-07 10:21:38.125 250 12602.42 97.88 54537.62 88888.00 2015-09-07 10:21:38.250 250 12602.40 97.80 54537.62 88888.00 2015-09-07 10:21:38.375 250 12602.40 97.80 54537.65 88888.00 2015-09-07 10:21:38.500 250 12602.38 97.80 54537.62 88888.00 2015-09-07 10:21:38.625 250 12602.40 97.80 54537.65 88888.00 2015-09-07 10:21:38.750 250 12602.42 97.80 54537.65 88888.00 2015-09-07 10:21:38.875 250 12602.40 97.80 54537.68 88888.00 2015-09-07 10:21:39.000 250 12602.38 97.78 54537.68 88888.00 2015-09-07 10:21:39.125 250 12602.38 97.78 54537.70 88888.00 2015-09-07 10:21:39.250 250 12602.33 97.78 54537.72 88888.00 2015-09-07 10:21:39.375 250 12602.30 97.78 54537.70 88888.00 2015-09-07 10:21:39.500 250 12602.30 97.78 54537.72 88888.00 2015-09-07 10:21:39.625 250 12602.30 97.75 54537.72 88888.00 2015-09-07 10:21:39.750 250 12602.27 97.75 54537.72 88888.00 2015-09-07 10:21:39.875 250 12602.33 97.78 54537.75 88888.00 2015-09-07 10:21:40.000 250 12602.33 97.75 54537.72 88888.00 2015-09-07 10:21:40.125 250 12602.27 97.75 54537.78 88888.00 2015-09-07 10:21:40.250 250 12602.17 97.72 54537.80 88888.00 2015-09-07 10:21:40.375 250 12602.20 97.70 54537.75 88888.00 2015-09-07 10:21:40.500 250 12602.20 97.70 54537.75 88888.00 2015-09-07 10:21:40.625 250 12602.23 97.70 54537.75 88888.00 2015-09-07 10:21:40.750 250 12602.27 97.78 54537.80 88888.00 2015-09-07 10:21:40.875 250 12602.27 97.80 54537.80 88888.00 2015-09-07 10:21:41.000 250 12602.23 97.78 54537.82 88888.00 2015-09-07 10:21:41.125 250 12602.15 97.75 54537.82 88888.00 2015-09-07 10:21:41.250 250 12602.10 97.75 54537.82 88888.00 2015-09-07 10:21:41.375 250 12602.15 97.78 54537.80 88888.00 2015-09-07 10:21:41.500 250 12602.15 97.80 54537.82 88888.00 2015-09-07 10:21:41.625 250 12602.15 97.78 54537.82 88888.00 2015-09-07 10:21:41.750 250 12602.15 97.80 54537.82 88888.00 2015-09-07 10:21:41.875 250 12602.15 97.78 54537.85 88888.00 2015-09-07 10:21:42.000 250 12602.15 97.78 54537.88 88888.00 2015-09-07 10:21:42.125 250 12602.10 97.80 54537.90 88888.00 2015-09-07 10:21:42.250 250 12602.02 97.80 54537.90 88888.00 2015-09-07 10:21:42.375 250 12602.12 97.78 54537.93 88888.00 2015-09-07 10:21:42.500 250 12602.15 97.75 54537.90 88888.00 2015-09-07 10:21:42.625 250 12602.08 97.78 54537.90 88888.00 2015-09-07 10:21:42.750 250 12602.05 97.80 54537.90 88888.00 2015-09-07 10:21:42.875 250 12602.02 97.80 54537.93 88888.00 2015-09-07 10:21:43.000 250 12602.10 97.80 54537.90 88888.00 2015-09-07 10:21:43.125 250 12602.10 97.80 54537.93 88888.00 2015-09-07 10:21:43.250 250 12602.08 97.78 54537.93 88888.00 2015-09-07 10:21:43.375 250 12602.10 97.78 54537.90 88888.00 2015-09-07 10:21:43.500 250 12602.10 97.78 54537.93 88888.00 2015-09-07 10:21:43.625 250 12602.15 97.78 54537.93 88888.00 2015-09-07 10:21:43.750 250 12602.15 97.78 54537.95 88888.00 2015-09-07 10:21:43.875 250 12602.17 97.80 54537.95 88888.00 2015-09-07 10:21:44.000 250 12602.23 97.78 54537.95 88888.00 2015-09-07 10:21:44.125 250 12602.17 97.78 54537.95 88888.00 2015-09-07 10:21:44.250 250 12602.12 97.80 54537.97 88888.00 2015-09-07 10:21:44.375 250 12602.15 97.80 54537.97 88888.00 2015-09-07 10:21:44.500 250 12602.15 97.80 54538.00 88888.00 2015-09-07 10:21:44.625 250 12602.17 97.80 54538.03 88888.00 2015-09-07 10:21:44.750 250 12602.17 97.80 54538.03 88888.00 2015-09-07 10:21:44.875 250 12602.15 97.78 54538.03 88888.00 2015-09-07 10:21:45.000 250 12602.12 97.80 54538.00 88888.00 2015-09-07 10:21:45.125 250 12602.17 97.83 54538.05 88888.00 2015-09-07 10:21:45.250 250 12602.25 97.83 54538.07 88888.00 2015-09-07 10:21:45.375 250 12602.20 97.83 54538.05 88888.00 2015-09-07 10:21:45.500 250 12602.20 97.80 54538.03 88888.00 2015-09-07 10:21:45.625 250 12602.23 97.83 54538.03 88888.00 2015-09-07 10:21:45.750 250 12602.20 97.80 54538.07 88888.00 2015-09-07 10:21:45.875 250 12602.20 97.80 54538.07 88888.00 2015-09-07 10:21:46.000 250 12602.25 97.80 54538.07 88888.00 2015-09-07 10:21:46.125 250 12602.27 97.80 54538.12 88888.00 2015-09-07 10:21:46.250 250 12602.30 97.78 54538.12 88888.00 2015-09-07 10:21:46.375 250 12602.33 97.78 54538.10 88888.00 2015-09-07 10:21:46.500 250 12602.30 97.78 54538.10 88888.00 2015-09-07 10:21:46.625 250 12602.30 97.78 54538.12 88888.00 2015-09-07 10:21:46.750 250 12602.27 97.78 54538.18 88888.00 2015-09-07 10:21:46.875 250 12602.30 97.75 54538.15 88888.00 2015-09-07 10:21:47.000 250 12602.20 97.75 54538.12 88888.00 2015-09-07 10:21:47.125 250 12602.17 97.75 54538.15 88888.00 2015-09-07 10:21:47.250 250 12602.20 97.75 54538.15 88888.00 2015-09-07 10:21:47.375 250 12602.23 97.75 54538.15 88888.00 2015-09-07 10:21:47.500 250 12602.25 97.75 54538.18 88888.00 2015-09-07 10:21:47.625 250 12602.25 97.78 54538.20 88888.00 2015-09-07 10:21:47.750 250 12602.27 97.78 54538.20 88888.00 2015-09-07 10:21:47.875 250 12602.30 97.75 54538.20 88888.00 2015-09-07 10:21:48.000 250 12602.35 97.75 54538.20 88888.00 2015-09-07 10:21:48.125 250 12602.38 97.72 54538.20 88888.00 2015-09-07 10:21:48.250 250 12602.35 97.75 54538.20 88888.00 2015-09-07 10:21:48.375 250 12602.30 97.78 54538.20 88888.00 2015-09-07 10:21:48.500 250 12602.33 97.75 54538.22 88888.00 2015-09-07 10:21:48.625 250 12602.30 97.72 54538.22 88888.00 2015-09-07 10:21:48.750 250 12602.33 97.75 54538.22 88888.00 2015-09-07 10:21:48.875 250 12602.33 97.75 54538.25 88888.00 2015-09-07 10:21:49.000 250 12602.30 97.75 54538.25 88888.00 2015-09-07 10:21:49.125 250 12602.30 97.75 54538.22 88888.00 2015-09-07 10:21:49.250 250 12602.30 97.75 54538.25 88888.00 2015-09-07 10:21:49.375 250 12602.30 97.75 54538.22 88888.00 2015-09-07 10:21:49.500 250 12602.30 97.78 54538.25 88888.00 2015-09-07 10:21:49.625 250 12602.27 97.80 54538.25 88888.00 2015-09-07 10:21:49.750 250 12602.25 97.80 54538.28 88888.00 2015-09-07 10:21:49.875 250 12602.20 97.80 54538.28 88888.00 2015-09-07 10:21:50.000 250 12602.17 97.78 54538.28 88888.00 2015-09-07 10:21:50.125 250 12602.23 97.80 54538.28 88888.00 2015-09-07 10:21:50.250 250 12602.25 97.83 54538.30 88888.00 2015-09-07 10:21:50.375 250 12602.23 97.83 54538.28 88888.00 2015-09-07 10:21:50.500 250 12602.20 97.80 54538.30 88888.00 2015-09-07 10:21:50.625 250 12602.25 97.80 54538.30 88888.00 2015-09-07 10:21:50.750 250 12602.25 97.83 54538.30 88888.00 2015-09-07 10:21:50.875 250 12602.23 97.78 54538.30 88888.00 2015-09-07 10:21:51.000 250 12602.15 97.78 54538.30 88888.00 2015-09-07 10:21:51.125 250 12602.15 97.85 54538.32 88888.00 2015-09-07 10:21:51.250 250 12602.20 97.85 54538.35 88888.00 2015-09-07 10:21:51.375 250 12602.17 97.88 54538.35 88888.00 2015-09-07 10:21:51.500 250 12602.12 97.83 54538.38 88888.00 2015-09-07 10:21:51.625 250 12602.08 97.83 54538.32 88888.00 2015-09-07 10:21:51.750 250 12602.08 97.80 54538.32 88888.00 2015-09-07 10:21:51.875 250 12602.17 97.80 54538.32 88888.00 2015-09-07 10:21:52.000 250 12602.12 97.80 54538.30 88888.00 2015-09-07 10:21:52.125 250 12602.05 97.80 54538.32 88888.00 2015-09-07 10:21:52.250 250 12602.05 97.78 54538.35 88888.00 2015-09-07 10:21:52.375 250 12602.12 97.80 54538.32 88888.00 2015-09-07 10:21:52.500 250 12602.20 97.78 54538.38 88888.00 2015-09-07 10:21:52.625 250 12602.20 97.78 54538.38 88888.00 2015-09-07 10:21:52.750 250 12602.15 97.78 54538.38 88888.00 2015-09-07 10:21:52.875 250 12602.12 97.75 54538.40 88888.00 2015-09-07 10:21:53.000 250 12602.10 97.75 54538.38 88888.00 2015-09-07 10:21:53.125 250 12602.15 97.75 54538.38 88888.00 2015-09-07 10:21:53.250 250 12602.12 97.72 54538.40 88888.00 2015-09-07 10:21:53.375 250 12602.15 97.72 54538.40 88888.00 2015-09-07 10:21:53.500 250 12602.15 97.75 54538.40 88888.00 2015-09-07 10:21:53.625 250 12602.10 97.75 54538.43 88888.00 2015-09-07 10:21:53.750 250 12602.10 97.78 54538.43 88888.00 2015-09-07 10:21:53.875 250 12602.15 97.78 54538.43 88888.00 2015-09-07 10:21:54.000 250 12602.15 97.75 54538.43 88888.00 2015-09-07 10:21:54.125 250 12602.17 97.70 54538.43 88888.00 2015-09-07 10:21:54.250 250 12602.12 97.72 54538.43 88888.00 2015-09-07 10:21:54.375 250 12602.10 97.70 54538.40 88888.00 2015-09-07 10:21:54.500 250 12602.05 97.72 54538.40 88888.00 2015-09-07 10:21:54.625 250 12602.05 97.70 54538.40 88888.00 2015-09-07 10:21:54.750 250 12602.12 97.70 54538.43 88888.00 2015-09-07 10:21:54.875 250 12602.12 97.67 54538.43 88888.00 2015-09-07 10:21:55.000 250 12602.10 97.72 54538.43 88888.00 2015-09-07 10:21:55.125 250 12602.10 97.75 54538.43 88888.00 2015-09-07 10:21:55.250 250 12602.10 97.72 54538.43 88888.00 2015-09-07 10:21:55.375 250 12602.12 97.78 54538.43 88888.00 2015-09-07 10:21:55.500 250 12602.12 97.78 54538.43 88888.00 2015-09-07 10:21:55.625 250 12602.12 97.75 54538.45 88888.00 2015-09-07 10:21:55.750 250 12602.17 97.75 54538.45 88888.00 2015-09-07 10:21:55.875 250 12602.20 97.78 54538.43 88888.00 2015-09-07 10:21:56.000 250 12602.17 97.80 54538.43 88888.00 2015-09-07 10:21:56.125 250 12602.12 97.80 54538.43 88888.00 2015-09-07 10:21:56.250 250 12602.20 97.83 54538.43 88888.00 2015-09-07 10:21:56.375 250 12602.25 97.85 54538.43 88888.00 2015-09-07 10:21:56.500 250 12602.23 97.83 54538.43 88888.00 2015-09-07 10:21:56.625 250 12602.27 97.85 54538.43 88888.00 2015-09-07 10:21:56.750 250 12602.33 97.90 54538.43 88888.00 2015-09-07 10:21:56.875 250 12602.38 97.88 54538.40 88888.00 2015-09-07 10:21:57.000 250 12602.42 97.88 54538.38 88888.00 2015-09-07 10:21:57.125 250 12602.42 97.90 54538.38 88888.00 2015-09-07 10:21:57.250 250 12602.42 97.95 54538.43 88888.00 2015-09-07 10:21:57.375 250 12602.45 97.97 54538.43 88888.00 2015-09-07 10:21:57.500 250 12602.45 98.00 54538.43 88888.00 2015-09-07 10:21:57.625 250 12602.45 97.97 54538.40 88888.00 2015-09-07 10:21:57.750 250 12602.45 98.03 54538.40 88888.00 2015-09-07 10:21:57.875 250 12602.45 98.08 54538.43 88888.00 2015-09-07 10:21:58.000 250 12602.45 98.08 54538.40 88888.00 2015-09-07 10:21:58.125 250 12602.50 98.08 54538.40 88888.00 2015-09-07 10:21:58.250 250 12602.50 98.10 54538.40 88888.00 2015-09-07 10:21:58.375 250 12602.52 98.17 54538.40 88888.00 2015-09-07 10:21:58.500 250 12602.58 98.20 54538.40 88888.00 2015-09-07 10:21:58.625 250 12602.62 98.22 54538.38 88888.00 2015-09-07 10:21:58.750 250 12602.62 98.22 54538.38 88888.00 2015-09-07 10:21:58.875 250 12602.60 98.25 54538.38 88888.00 2015-09-07 10:21:59.000 250 12602.55 98.28 54538.38 88888.00 2015-09-07 10:21:59.125 250 12602.60 98.30 54538.40 88888.00 2015-09-07 10:21:59.250 250 12602.65 98.33 54538.38 88888.00 2015-09-07 10:21:59.375 250 12602.70 98.35 54538.35 88888.00 2015-09-07 10:21:59.500 250 12602.75 98.35 54538.35 88888.00 2015-09-07 10:21:59.625 250 12602.73 98.35 54538.35 88888.00 2015-09-07 10:21:59.750 250 12602.70 98.35 54538.35 88888.00 2015-09-07 10:21:59.875 250 12602.73 98.38 54538.35 88888.00 2015-09-07 10:22:00.000 250 12602.70 98.38 54538.35 88888.00 2015-09-07 10:22:00.125 250 12602.73 98.38 54538.38 88888.00 2015-09-07 10:22:00.250 250 12602.75 98.42 54538.38 88888.00 2015-09-07 10:22:00.375 250 12602.80 98.42 54538.35 88888.00 2015-09-07 10:22:00.500 250 12602.83 98.38 54538.32 88888.00 2015-09-07 10:22:00.625 250 12602.85 98.40 54538.35 88888.00 2015-09-07 10:22:00.750 250 12602.90 98.40 54538.35 88888.00 2015-09-07 10:22:00.875 250 12602.95 98.40 54538.35 88888.00 2015-09-07 10:22:01.000 250 12603.00 98.42 54538.32 88888.00 2015-09-07 10:22:01.125 250 12603.00 98.42 54538.35 88888.00 2015-09-07 10:22:01.250 250 12602.95 98.40 54538.35 88888.00 2015-09-07 10:22:01.375 250 12602.92 98.40 54538.32 88888.00 2015-09-07 10:22:01.500 250 12602.90 98.40 54538.35 88888.00 2015-09-07 10:22:01.625 250 12602.98 98.45 54538.35 88888.00 2015-09-07 10:22:01.750 250 12603.02 98.50 54538.35 88888.00 2015-09-07 10:22:01.875 250 12603.05 98.50 54538.38 88888.00 2015-09-07 10:22:02.000 250 12603.05 98.45 54538.35 88888.00 2015-09-07 10:22:02.125 250 12603.05 98.45 54538.38 88888.00 2015-09-07 10:22:02.250 250 12603.05 98.45 54538.38 88888.00 2015-09-07 10:22:02.375 250 12603.10 98.45 54538.35 88888.00 2015-09-07 10:22:02.500 250 12603.17 98.47 54538.38 88888.00 2015-09-07 10:22:02.625 250 12603.23 98.50 54538.38 88888.00 2015-09-07 10:22:02.750 250 12603.23 98.50 54538.38 88888.00 2015-09-07 10:22:02.875 250 12603.15 98.50 54538.38 88888.00 2015-09-07 10:22:03.000 250 12603.20 98.50 54538.35 88888.00 2015-09-07 10:22:03.125 250 12603.25 98.53 54538.35 88888.00 2015-09-07 10:22:03.250 250 12603.27 98.47 54538.38 88888.00 2015-09-07 10:22:03.375 250 12603.27 98.50 54538.38 88888.00 2015-09-07 10:22:03.500 250 12603.25 98.50 54538.35 88888.00 2015-09-07 10:22:03.625 250 12603.20 98.47 54538.35 88888.00 2015-09-07 10:22:03.750 250 12603.20 98.50 54538.35 88888.00 2015-09-07 10:22:03.875 250 12603.40 98.50 54538.35 88888.00 2015-09-07 10:22:04.000 250 12603.52 98.50 54538.32 88888.00 2015-09-07 10:22:04.125 250 12603.50 98.55 54538.35 88888.00 2015-09-07 10:22:04.250 250 12603.50 98.58 54538.38 88888.00 2015-09-07 10:22:04.375 250 12603.52 98.58 54538.35 88888.00 2015-09-07 10:22:04.500 250 12603.55 98.58 54538.35 88888.00 2015-09-07 10:22:04.625 250 12603.60 98.58 54538.38 88888.00 2015-09-07 10:22:04.750 250 12603.65 98.60 54538.38 88888.00 2015-09-07 10:22:04.875 250 12603.70 98.60 54538.35 88888.00 2015-09-07 10:22:05.000 250 12603.80 98.58 54538.38 88888.00 2015-09-07 10:22:05.125 250 12603.83 98.58 54538.38 88888.00 2015-09-07 10:22:05.250 250 12603.77 98.58 54538.40 88888.00 2015-09-07 10:22:05.375 250 12603.85 98.58 54538.40 88888.00 2015-09-07 10:22:05.500 250 12603.95 98.60 54538.38 88888.00 2015-09-07 10:22:05.625 250 12603.98 98.62 54538.38 88888.00 2015-09-07 10:22:05.750 250 12604.02 98.60 54538.38 88888.00 2015-09-07 10:22:05.875 250 12604.05 98.58 54538.38 88888.00 2015-09-07 10:22:06.000 250 12604.05 98.60 54538.38 88888.00 2015-09-07 10:22:06.125 250 12604.02 98.65 54538.38 88888.00 2015-09-07 10:22:06.250 250 12604.15 98.65 54538.40 88888.00 2015-09-07 10:22:06.375 250 12604.23 98.65 54538.38 88888.00 2015-09-07 10:22:06.500 250 12604.23 98.65 54538.40 88888.00 2015-09-07 10:22:06.625 250 12604.20 98.67 54538.38 88888.00 2015-09-07 10:22:06.750 250 12604.25 98.70 54538.40 88888.00 2015-09-07 10:22:06.875 250 12604.33 98.70 54538.40 88888.00 2015-09-07 10:22:07.000 250 12604.35 98.70 54538.40 88888.00 2015-09-07 10:22:07.125 250 12604.30 98.65 54538.40 88888.00 2015-09-07 10:22:07.250 250 12604.30 98.65 54538.40 88888.00 2015-09-07 10:22:07.375 250 12604.38 98.70 54538.43 88888.00 2015-09-07 10:22:07.500 250 12604.45 98.70 54538.43 88888.00 2015-09-07 10:22:07.625 250 12604.40 98.70 54538.43 88888.00 2015-09-07 10:22:07.750 250 12604.40 98.70 54538.43 88888.00 2015-09-07 10:22:07.875 250 12604.40 98.70 54538.43 88888.00 2015-09-07 10:22:08.000 250 12604.45 98.72 54538.43 88888.00 2015-09-07 10:22:08.125 250 12604.45 98.72 54538.40 88888.00 2015-09-07 10:22:08.250 250 12604.45 98.72 54538.43 88888.00 2015-09-07 10:22:08.375 250 12604.42 98.72 54538.43 88888.00 2015-09-07 10:22:08.500 250 12604.45 98.72 54538.43 88888.00 2015-09-07 10:22:08.625 250 12604.42 98.72 54538.45 88888.00 2015-09-07 10:22:08.750 250 12604.42 98.75 54538.45 88888.00 2015-09-07 10:22:08.875 250 12604.45 98.72 54538.43 88888.00 2015-09-07 10:22:09.000 250 12604.52 98.75 54538.45 88888.00 2015-09-07 10:22:09.125 250 12604.60 98.75 54538.47 88888.00 2015-09-07 10:22:09.250 250 12604.62 98.75 54538.47 88888.00 2015-09-07 10:22:09.375 250 12604.62 98.75 54538.47 88888.00 2015-09-07 10:22:09.500 250 12604.62 98.78 54538.47 88888.00 2015-09-07 10:22:09.625 250 12604.67 98.75 54538.47 88888.00 2015-09-07 10:22:09.750 250 12604.67 98.75 54538.47 88888.00 2015-09-07 10:22:09.875 250 12604.65 98.75 54538.50 88888.00 2015-09-07 10:22:10.000 250 12604.70 98.78 54538.50 88888.00 2015-09-07 10:22:10.125 250 12604.75 98.78 54538.50 88888.00 2015-09-07 10:22:10.250 250 12604.83 98.83 54538.53 88888.00 2015-09-07 10:22:10.375 250 12604.90 98.83 54538.53 88888.00 2015-09-07 10:22:10.500 250 12604.80 98.80 54538.50 88888.00 2015-09-07 10:22:10.625 250 12604.80 98.83 54538.53 88888.00 2015-09-07 10:22:10.750 250 12604.83 98.83 54538.50 88888.00 2015-09-07 10:22:10.875 250 12604.80 98.85 54538.53 88888.00 2015-09-07 10:22:11.000 250 12604.85 98.85 54538.50 88888.00 2015-09-07 10:22:11.125 250 12604.92 98.85 54538.53 88888.00 2015-09-07 10:22:11.250 250 12604.95 98.88 54538.53 88888.00 2015-09-07 10:22:11.375 250 12605.00 98.88 54538.53 88888.00 2015-09-07 10:22:11.500 250 12605.00 98.88 54538.53 88888.00 2015-09-07 10:22:11.625 250 12605.02 98.88 54538.53 88888.00 2015-09-07 10:22:11.750 250 12605.02 98.95 54538.55 88888.00 2015-09-07 10:22:11.875 250 12605.02 99.00 54538.55 88888.00 2015-09-07 10:22:12.000 250 12605.12 99.00 54538.55 88888.00 2015-09-07 10:22:12.125 250 12605.17 98.97 54538.55 88888.00 2015-09-07 10:22:12.250 250 12605.17 99.00 54538.55 88888.00 2015-09-07 10:22:12.375 250 12605.17 99.05 54538.53 88888.00 2015-09-07 10:22:12.500 250 12605.17 99.12 54538.55 88888.00 2015-09-07 10:22:12.625 250 12605.17 99.12 54538.57 88888.00 2015-09-07 10:22:12.750 250 12605.17 99.12 54538.60 88888.00 2015-09-07 10:22:12.875 250 12605.20 99.15 54538.57 88888.00 2015-09-07 10:22:13.000 250 12605.20 99.17 54538.57 88888.00 2015-09-07 10:22:13.125 250 12605.23 99.20 54538.60 88888.00 2015-09-07 10:22:13.250 250 12605.20 99.22 54538.60 88888.00 2015-09-07 10:22:13.375 250 12605.25 99.25 54538.57 88888.00 2015-09-07 10:22:13.500 250 12605.35 99.28 54538.57 88888.00 2015-09-07 10:22:13.625 250 12605.48 99.30 54538.62 88888.00 2015-09-07 10:22:13.750 250 12605.50 99.35 54538.62 88888.00 2015-09-07 10:22:13.875 250 12605.55 99.35 54538.60 88888.00 2015-09-07 10:22:14.000 250 12605.55 99.33 54538.60 88888.00 2015-09-07 10:22:14.125 250 12605.48 99.38 54538.62 88888.00 2015-09-07 10:22:14.250 250 12605.45 99.40 54538.65 88888.00 2015-09-07 10:22:14.375 250 12605.50 99.40 54538.62 88888.00 2015-09-07 10:22:14.500 250 12605.52 99.40 54538.62 88888.00 2015-09-07 10:22:14.625 250 12605.58 99.42 54538.62 88888.00 2015-09-07 10:22:14.750 250 12605.60 99.42 54538.65 88888.00 2015-09-07 10:22:14.875 250 12605.60 99.42 54538.65 88888.00 2015-09-07 10:22:15.000 250 12605.62 99.45 54538.62 88888.00 2015-09-07 10:22:15.125 250 12605.70 99.50 54538.68 88888.00 2015-09-07 10:22:15.250 250 12605.70 99.47 54538.68 88888.00 2015-09-07 10:22:15.375 250 12605.75 99.50 54538.68 88888.00 2015-09-07 10:22:15.500 250 12605.80 99.53 54538.68 88888.00 2015-09-07 10:22:15.625 250 12605.80 99.50 54538.68 88888.00 2015-09-07 10:22:15.750 250 12605.80 99.53 54538.68 88888.00 2015-09-07 10:22:15.875 250 12605.83 99.53 54538.70 88888.00 2015-09-07 10:22:16.000 250 12605.85 99.58 54538.70 88888.00 2015-09-07 10:22:16.125 250 12605.90 99.55 54538.68 88888.00 2015-09-07 10:22:16.250 250 12605.90 99.55 54538.68 88888.00 2015-09-07 10:22:16.375 250 12605.92 99.55 54538.70 88888.00 2015-09-07 10:22:16.500 250 12605.90 99.53 54538.70 88888.00 2015-09-07 10:22:16.625 250 12605.92 99.53 54538.70 88888.00 2015-09-07 10:22:16.750 250 12605.98 99.55 54538.72 88888.00 2015-09-07 10:22:16.875 250 12606.00 99.58 54538.72 88888.00 2015-09-07 10:22:17.000 250 12606.02 99.55 54538.72 88888.00 2015-09-07 10:22:17.125 250 12606.05 99.53 54538.75 88888.00 2015-09-07 10:22:17.250 250 12606.05 99.50 54538.75 88888.00 2015-09-07 10:22:17.375 250 12606.10 99.50 54538.75 88888.00 2015-09-07 10:22:17.500 250 12606.10 99.50 54538.75 88888.00 2015-09-07 10:22:17.625 250 12606.12 99.50 54538.75 88888.00 2015-09-07 10:22:17.750 250 12606.10 99.50 54538.75 88888.00 2015-09-07 10:22:17.875 250 12606.08 99.50 54538.78 88888.00 2015-09-07 10:22:18.000 250 12606.05 99.47 54538.78 88888.00 2015-09-07 10:22:18.125 250 12606.02 99.47 54538.82 88888.00 2015-09-07 10:22:18.250 250 12606.00 99.47 54538.80 88888.00 2015-09-07 10:22:18.375 250 12606.02 99.45 54538.80 88888.00 2015-09-07 10:22:18.500 250 12606.12 99.47 54538.80 88888.00 2015-09-07 10:22:18.625 250 12606.20 99.45 54538.82 88888.00 2015-09-07 10:22:18.750 250 12606.17 99.45 54538.85 88888.00 2015-09-07 10:22:18.875 250 12606.15 99.45 54538.82 88888.00 2015-09-07 10:22:19.000 250 12606.17 99.45 54538.82 88888.00 2015-09-07 10:22:19.125 250 12606.23 99.42 54538.85 88888.00 2015-09-07 10:22:19.250 250 12606.20 99.40 54538.85 88888.00 2015-09-07 10:22:19.375 250 12606.23 99.40 54538.85 88888.00 2015-09-07 10:22:19.500 250 12606.25 99.40 54538.88 88888.00 2015-09-07 10:22:19.625 250 12606.25 99.40 54538.88 88888.00 2015-09-07 10:22:19.750 250 12606.23 99.40 54538.90 88888.00 2015-09-07 10:22:19.875 250 12606.30 99.40 54538.93 88888.00 2015-09-07 10:22:20.000 250 12606.38 99.40 54538.90 88888.00 2015-09-07 10:22:20.125 250 12606.38 99.38 54538.93 88888.00 2015-09-07 10:22:20.250 250 12606.27 99.35 54538.95 88888.00 2015-09-07 10:22:20.375 250 12606.23 99.35 54538.93 88888.00 2015-09-07 10:22:20.500 250 12606.23 99.35 54538.97 88888.00 2015-09-07 10:22:20.625 250 12606.30 99.30 54539.00 88888.00 2015-09-07 10:22:20.750 250 12606.30 99.28 54538.97 88888.00 2015-09-07 10:22:20.875 250 12606.27 99.25 54538.97 88888.00 2015-09-07 10:22:21.000 250 12606.25 99.22 54538.95 88888.00 2015-09-07 10:22:21.125 250 12606.23 99.25 54539.00 88888.00 2015-09-07 10:22:21.250 250 12606.25 99.22 54539.05 88888.00 2015-09-07 10:22:21.375 250 12606.35 99.22 54539.07 88888.00 2015-09-07 10:22:21.500 250 12606.42 99.22 54539.05 88888.00 2015-09-07 10:22:21.625 250 12606.42 99.20 54539.05 88888.00 2015-09-07 10:22:21.750 250 12606.42 99.22 54539.07 88888.00 2015-09-07 10:22:21.875 250 12606.42 99.22 54539.10 88888.00 2015-09-07 10:22:22.000 250 12606.38 99.20 54539.07 88888.00 2015-09-07 10:22:22.125 250 12606.38 99.15 54539.10 88888.00 2015-09-07 10:22:22.250 250 12606.35 99.15 54539.12 88888.00 2015-09-07 10:22:22.375 250 12606.40 99.15 54539.12 88888.00 2015-09-07 10:22:22.500 250 12606.45 99.17 54539.15 88888.00 2015-09-07 10:22:22.625 250 12606.45 99.17 54539.15 88888.00 2015-09-07 10:22:22.750 250 12606.40 99.17 54539.15 88888.00 2015-09-07 10:22:22.875 250 12606.42 99.15 54539.15 88888.00 2015-09-07 10:22:23.000 250 12606.50 99.15 54539.15 88888.00 2015-09-07 10:22:23.125 250 12606.48 99.17 54539.18 88888.00 2015-09-07 10:22:23.250 250 12606.45 99.15 54539.20 88888.00 2015-09-07 10:22:23.375 250 12606.52 99.15 54539.20 88888.00 2015-09-07 10:22:23.500 250 12606.55 99.17 54539.20 88888.00 2015-09-07 10:22:23.625 250 12606.52 99.15 54539.22 88888.00 2015-09-07 10:22:23.750 250 12606.55 99.17 54539.22 88888.00 2015-09-07 10:22:23.875 250 12606.60 99.20 54539.25 88888.00 2015-09-07 10:22:24.000 250 12606.60 99.20 54539.28 88888.00 2015-09-07 10:22:24.125 250 12606.58 99.17 54539.28 88888.00 2015-09-07 10:22:24.250 250 12606.50 99.15 54539.30 88888.00 2015-09-07 10:22:24.375 250 12606.52 99.15 54539.28 88888.00 2015-09-07 10:22:24.500 250 12606.52 99.15 54539.30 88888.00 2015-09-07 10:22:24.625 250 12606.58 99.15 54539.32 88888.00 2015-09-07 10:22:24.750 250 12606.58 99.15 54539.32 88888.00 2015-09-07 10:22:24.875 250 12606.58 99.12 54539.32 88888.00 2015-09-07 10:22:25.000 250 12606.55 99.10 54539.30 88888.00 2015-09-07 10:22:25.125 250 12606.52 99.10 54539.32 88888.00 2015-09-07 10:22:25.250 250 12606.52 99.08 54539.35 88888.00 2015-09-07 10:22:25.375 250 12606.52 99.12 54539.32 88888.00 2015-09-07 10:22:25.500 250 12606.55 99.10 54539.35 88888.00 2015-09-07 10:22:25.625 250 12606.67 99.12 54539.35 88888.00 2015-09-07 10:22:25.750 250 12606.70 99.12 54539.38 88888.00 2015-09-07 10:22:25.875 250 12606.60 99.12 54539.38 88888.00 2015-09-07 10:22:26.000 250 12606.60 99.08 54539.40 88888.00 2015-09-07 10:22:26.125 250 12606.70 99.08 54539.43 88888.00 2015-09-07 10:22:26.250 250 12606.75 99.10 54539.45 88888.00 2015-09-07 10:22:26.375 250 12606.70 99.10 54539.43 88888.00 2015-09-07 10:22:26.500 250 12606.65 99.12 54539.43 88888.00 2015-09-07 10:22:26.625 250 12606.65 99.10 54539.45 88888.00 2015-09-07 10:22:26.750 250 12606.70 99.08 54539.45 88888.00 2015-09-07 10:22:26.875 250 12606.70 99.10 54539.47 88888.00 2015-09-07 10:22:27.000 250 12606.73 99.12 54539.47 88888.00 2015-09-07 10:22:27.125 250 12606.75 99.10 54539.50 88888.00 2015-09-07 10:22:27.250 250 12606.77 99.08 54539.53 88888.00 2015-09-07 10:22:27.375 250 12606.73 99.08 54539.53 88888.00 2015-09-07 10:22:27.500 250 12606.67 99.08 54539.53 88888.00 2015-09-07 10:22:27.625 250 12606.67 99.08 54539.55 88888.00 2015-09-07 10:22:27.750 250 12606.67 99.10 54539.57 88888.00 2015-09-07 10:22:27.875 250 12606.67 99.05 54539.57 88888.00 2015-09-07 10:22:28.000 250 12606.70 99.03 54539.55 88888.00 2015-09-07 10:22:28.125 250 12606.77 99.05 54539.55 88888.00 2015-09-07 10:22:28.250 250 12606.75 99.05 54539.57 88888.00 2015-09-07 10:22:28.375 250 12606.80 99.05 54539.57 88888.00 2015-09-07 10:22:28.500 250 12606.80 99.05 54539.60 88888.00 2015-09-07 10:22:28.625 250 12606.83 99.05 54539.60 88888.00 2015-09-07 10:22:28.750 250 12606.85 99.05 54539.60 88888.00 2015-09-07 10:22:28.875 250 12606.92 99.05 54539.60 88888.00 2015-09-07 10:22:29.000 250 12606.92 99.05 54539.60 88888.00 2015-09-07 10:22:29.125 250 12606.88 99.08 54539.62 88888.00 2015-09-07 10:22:29.250 250 12606.90 99.08 54539.60 88888.00 2015-09-07 10:22:29.375 250 12606.88 99.08 54539.62 88888.00 2015-09-07 10:22:29.500 250 12606.80 99.05 54539.62 88888.00 2015-09-07 10:22:29.625 250 12606.83 99.05 54539.65 88888.00 2015-09-07 10:22:29.750 250 12606.88 99.05 54539.60 88888.00 2015-09-07 10:22:29.875 250 12606.90 99.05 54539.60 88888.00 2015-09-07 10:22:30.000 250 12606.92 99.05 54539.60 88888.00 2015-09-07 10:22:30.125 250 12606.83 99.08 54539.62 88888.00 2015-09-07 10:22:30.250 250 12606.75 99.05 54539.65 88888.00 2015-09-07 10:22:30.375 250 12606.80 99.08 54539.68 88888.00 2015-09-07 10:22:30.500 250 12606.80 99.08 54539.68 88888.00 2015-09-07 10:22:30.625 250 12606.73 99.08 54539.65 88888.00 2015-09-07 10:22:30.750 250 12606.73 99.08 54539.65 88888.00 2015-09-07 10:22:30.875 250 12606.65 99.08 54539.68 88888.00 2015-09-07 10:22:31.000 250 12606.60 99.05 54539.70 88888.00 2015-09-07 10:22:31.125 250 12606.70 99.03 54539.72 88888.00 2015-09-07 10:22:31.250 250 12606.70 99.00 54539.72 88888.00 2015-09-07 10:22:31.375 250 12606.70 99.03 54539.72 88888.00 2015-09-07 10:22:31.500 250 12606.67 99.05 54539.75 88888.00 2015-09-07 10:22:31.625 250 12606.73 99.05 54539.75 88888.00 2015-09-07 10:22:31.750 250 12606.73 99.03 54539.75 88888.00 2015-09-07 10:22:31.875 250 12606.65 99.05 54539.78 88888.00 2015-09-07 10:22:32.000 250 12606.62 99.05 54539.80 88888.00 2015-09-07 10:22:32.125 250 12606.65 99.03 54539.78 88888.00 2015-09-07 10:22:32.250 250 12606.62 99.05 54539.75 88888.00 2015-09-07 10:22:32.375 250 12606.62 99.05 54539.78 88888.00 2015-09-07 10:22:32.500 250 12606.67 99.05 54539.80 88888.00 2015-09-07 10:22:32.625 250 12606.70 99.10 54539.80 88888.00 2015-09-07 10:22:32.750 250 12606.67 99.08 54539.80 88888.00 2015-09-07 10:22:32.875 250 12606.67 99.08 54539.82 88888.00 2015-09-07 10:22:33.000 250 12606.65 99.10 54539.82 88888.00 2015-09-07 10:22:33.125 250 12606.62 99.08 54539.80 88888.00 2015-09-07 10:22:33.250 250 12606.62 99.05 54539.82 88888.00 2015-09-07 10:22:33.375 250 12606.70 99.08 54539.82 88888.00 2015-09-07 10:22:33.500 250 12606.75 99.10 54539.85 88888.00 2015-09-07 10:22:33.625 250 12606.75 99.10 54539.88 88888.00 2015-09-07 10:22:33.750 250 12606.70 99.10 54539.85 88888.00 2015-09-07 10:22:33.875 250 12606.67 99.10 54539.85 88888.00 2015-09-07 10:22:34.000 250 12606.75 99.12 54539.88 88888.00 2015-09-07 10:22:34.125 250 12606.77 99.12 54539.88 88888.00 2015-09-07 10:22:34.250 250 12606.70 99.10 54539.88 88888.00 2015-09-07 10:22:34.375 250 12606.67 99.08 54539.88 88888.00 2015-09-07 10:22:34.500 250 12606.67 99.08 54539.90 88888.00 2015-09-07 10:22:34.625 250 12606.70 99.08 54539.90 88888.00 2015-09-07 10:22:34.750 250 12606.65 99.10 54539.93 88888.00 2015-09-07 10:22:34.875 250 12606.70 99.08 54539.93 88888.00 2015-09-07 10:22:35.000 250 12606.75 99.08 54539.93 88888.00 2015-09-07 10:22:35.125 250 12606.70 99.08 54539.93 88888.00 2015-09-07 10:22:35.250 250 12606.67 99.03 54539.93 88888.00 2015-09-07 10:22:35.375 250 12606.73 99.05 54539.90 88888.00 2015-09-07 10:22:35.500 250 12606.73 99.03 54539.93 88888.00 2015-09-07 10:22:35.625 250 12606.75 99.03 54539.93 88888.00 2015-09-07 10:22:35.750 250 12606.70 99.03 54539.93 88888.00 2015-09-07 10:22:35.875 250 12606.70 99.03 54539.93 88888.00 2015-09-07 10:22:36.000 250 12606.67 99.00 54539.93 88888.00 2015-09-07 10:22:36.125 250 12606.65 99.00 54539.95 88888.00 2015-09-07 10:22:36.250 250 12606.60 99.00 54539.95 88888.00 2015-09-07 10:22:36.375 250 12606.62 99.03 54539.95 88888.00 2015-09-07 10:22:36.500 250 12606.70 99.03 54539.93 88888.00 2015-09-07 10:22:36.625 250 12606.73 99.00 54539.95 88888.00 2015-09-07 10:22:36.750 250 12606.73 98.97 54539.95 88888.00 2015-09-07 10:22:36.875 250 12606.70 99.00 54539.97 88888.00 2015-09-07 10:22:37.000 250 12606.70 99.00 54539.97 88888.00 2015-09-07 10:22:37.125 250 12606.75 98.97 54540.00 88888.00 2015-09-07 10:22:37.250 250 12606.77 99.00 54540.00 88888.00 2015-09-07 10:22:37.375 250 12606.77 98.97 54539.97 88888.00 2015-09-07 10:22:37.500 250 12606.77 98.97 54539.97 88888.00 2015-09-07 10:22:37.625 250 12606.77 98.97 54539.97 88888.00 2015-09-07 10:22:37.750 250 12606.80 99.00 54539.97 88888.00 2015-09-07 10:22:37.875 250 12606.80 98.97 54539.97 88888.00 2015-09-07 10:22:38.000 250 12606.75 98.95 54539.97 88888.00 2015-09-07 10:22:38.125 250 12606.70 98.95 54539.97 88888.00 2015-09-07 10:22:38.250 250 12606.65 98.95 54540.00 88888.00 2015-09-07 10:22:38.375 250 12606.65 98.97 54540.00 88888.00 2015-09-07 10:22:38.500 250 12606.73 98.97 54540.00 88888.00 2015-09-07 10:22:38.625 250 12606.70 98.95 54540.03 88888.00 2015-09-07 10:22:38.750 250 12606.60 98.97 54539.97 88888.00 2015-09-07 10:22:38.875 250 12606.58 98.97 54540.00 88888.00 2015-09-07 10:22:39.000 250 12606.60 98.95 54539.97 88888.00 2015-09-07 10:22:39.125 250 12606.67 98.97 54540.00 88888.00 2015-09-07 10:22:39.250 250 12606.62 98.97 54540.00 88888.00 2015-09-07 10:22:39.375 250 12606.65 98.97 54540.00 88888.00 2015-09-07 10:22:39.500 250 12606.65 99.00 54539.97 88888.00 2015-09-07 10:22:39.625 250 12606.65 99.00 54539.97 88888.00 2015-09-07 10:22:39.750 250 12606.62 99.00 54539.97 88888.00 2015-09-07 10:22:39.875 250 12606.60 99.03 54540.00 88888.00 2015-09-07 10:22:40.000 250 12606.55 99.03 54539.97 88888.00 2015-09-07 10:22:40.125 250 12606.58 99.03 54539.97 88888.00 2015-09-07 10:22:40.250 250 12606.58 99.03 54539.97 88888.00 2015-09-07 10:22:40.375 250 12606.62 99.03 54539.97 88888.00 2015-09-07 10:22:40.500 250 12606.67 99.03 54540.00 88888.00 2015-09-07 10:22:40.625 250 12606.65 99.00 54540.00 88888.00 2015-09-07 10:22:40.750 250 12606.62 98.97 54540.00 88888.00 2015-09-07 10:22:40.875 250 12606.62 99.00 54540.00 88888.00 2015-09-07 10:22:41.000 250 12606.60 98.97 54540.03 88888.00 2015-09-07 10:22:41.125 250 12606.58 98.95 54540.03 88888.00 2015-09-07 10:22:41.250 250 12606.58 98.95 54540.05 88888.00 2015-09-07 10:22:41.375 250 12606.58 98.95 54540.05 88888.00 2015-09-07 10:22:41.500 250 12606.50 98.95 54540.03 88888.00 2015-09-07 10:22:41.625 250 12606.45 98.92 54540.00 88888.00 2015-09-07 10:22:41.750 250 12606.45 98.92 54540.03 88888.00 2015-09-07 10:22:41.875 250 12606.45 98.90 54540.03 88888.00 2015-09-07 10:22:42.000 250 12606.48 98.88 54540.05 88888.00 2015-09-07 10:22:42.125 250 12606.52 98.88 54540.03 88888.00 2015-09-07 10:22:42.250 250 12606.55 98.83 54540.05 88888.00 2015-09-07 10:22:42.375 250 12606.52 98.83 54540.05 88888.00 2015-09-07 10:22:42.500 250 12606.50 98.85 54540.07 88888.00 2015-09-07 10:22:42.625 250 12606.52 98.83 54540.03 88888.00 2015-09-07 10:22:42.750 250 12606.58 98.80 54540.03 88888.00 2015-09-07 10:22:42.875 250 12606.50 98.78 54540.05 88888.00 2015-09-07 10:22:43.000 250 12606.42 98.80 54540.05 88888.00 2015-09-07 10:22:43.125 250 12606.40 98.80 54540.07 88888.00 2015-09-07 10:22:43.250 250 12606.42 98.75 54540.10 88888.00 2015-09-07 10:22:43.375 250 12606.50 98.80 54540.07 88888.00 2015-09-07 10:22:43.500 250 12606.50 98.78 54540.05 88888.00 2015-09-07 10:22:43.625 250 12606.48 98.75 54540.07 88888.00 2015-09-07 10:22:43.750 250 12606.52 98.72 54540.07 88888.00 2015-09-07 10:22:43.875 250 12606.55 98.75 54540.07 88888.00 2015-09-07 10:22:44.000 250 12606.55 98.78 54540.07 88888.00 2015-09-07 10:22:44.125 250 12606.52 98.75 54540.07 88888.00 2015-09-07 10:22:44.250 250 12606.52 98.72 54540.07 88888.00 2015-09-07 10:22:44.375 250 12606.58 98.70 54540.05 88888.00 2015-09-07 10:22:44.500 250 12606.60 98.72 54540.05 88888.00 2015-09-07 10:22:44.625 250 12606.58 98.75 54540.05 88888.00 2015-09-07 10:22:44.750 250 12606.58 98.75 54540.05 88888.00 2015-09-07 10:22:44.875 250 12606.60 98.75 54540.07 88888.00 2015-09-07 10:22:45.000 250 12606.60 98.72 54540.05 88888.00 2015-09-07 10:22:45.125 250 12606.58 98.72 54540.05 88888.00 2015-09-07 10:22:45.250 250 12606.60 98.67 54540.03 88888.00 2015-09-07 10:22:45.375 250 12606.67 98.70 54540.03 88888.00 2015-09-07 10:22:45.500 250 12606.65 98.72 54540.05 88888.00 2015-09-07 10:22:45.625 250 12606.60 98.70 54540.05 88888.00 2015-09-07 10:22:45.750 250 12606.58 98.67 54540.05 88888.00 2015-09-07 10:22:45.875 250 12606.60 98.70 54540.07 88888.00 2015-09-07 10:22:46.000 250 12606.62 98.70 54540.05 88888.00 2015-09-07 10:22:46.125 250 12606.65 98.70 54540.07 88888.00 2015-09-07 10:22:46.250 250 12606.67 98.72 54540.05 88888.00 2015-09-07 10:22:46.375 250 12606.67 98.70 54540.03 88888.00 2015-09-07 10:22:46.500 250 12606.65 98.70 54540.05 88888.00 2015-09-07 10:22:46.625 250 12606.65 98.72 54540.03 88888.00 2015-09-07 10:22:46.750 250 12606.62 98.75 54540.03 88888.00 2015-09-07 10:22:46.875 250 12606.67 98.75 54540.03 88888.00 2015-09-07 10:22:47.000 250 12606.65 98.75 54540.03 88888.00 2015-09-07 10:22:47.125 250 12606.67 98.72 54540.03 88888.00 2015-09-07 10:22:47.250 250 12606.70 98.75 54540.05 88888.00 2015-09-07 10:22:47.375 250 12606.73 98.78 54540.03 88888.00 2015-09-07 10:22:47.500 250 12606.65 98.80 54540.00 88888.00 2015-09-07 10:22:47.625 250 12606.67 98.78 54540.03 88888.00 2015-09-07 10:22:47.750 250 12606.67 98.83 54540.03 88888.00 2015-09-07 10:22:47.875 250 12606.70 98.80 54540.03 88888.00 2015-09-07 10:22:48.000 250 12606.70 98.83 54540.00 88888.00 2015-09-07 10:22:48.125 250 12606.75 98.83 54540.00 88888.00 2015-09-07 10:22:48.250 250 12606.75 98.80 54540.00 88888.00 2015-09-07 10:22:48.375 250 12606.75 98.83 54540.00 88888.00 2015-09-07 10:22:48.500 250 12606.75 98.85 54539.97 88888.00 2015-09-07 10:22:48.625 250 12606.80 98.85 54539.97 88888.00 2015-09-07 10:22:48.750 250 12606.77 98.85 54539.97 88888.00 2015-09-07 10:22:48.875 250 12606.73 98.88 54540.00 88888.00 2015-09-07 10:22:49.000 250 12606.70 98.83 54539.97 88888.00 2015-09-07 10:22:49.125 250 12606.75 98.85 54540.00 88888.00 2015-09-07 10:22:49.250 250 12606.75 98.88 54539.97 88888.00 2015-09-07 10:22:49.375 250 12606.75 98.88 54540.00 88888.00 2015-09-07 10:22:49.500 250 12606.77 98.88 54539.97 88888.00 2015-09-07 10:22:49.625 250 12606.77 98.85 54539.97 88888.00 2015-09-07 10:22:49.750 250 12606.85 98.83 54539.97 88888.00 2015-09-07 10:22:49.875 250 12606.83 98.80 54539.97 88888.00 2015-09-07 10:22:50.000 250 12606.88 98.83 54539.97 88888.00 2015-09-07 10:22:50.125 250 12606.85 98.85 54540.00 88888.00 2015-09-07 10:22:50.250 250 12606.85 98.88 54540.00 88888.00 2015-09-07 10:22:50.375 250 12606.90 98.90 54540.00 88888.00 2015-09-07 10:22:50.500 250 12606.85 98.88 54539.97 88888.00 2015-09-07 10:22:50.625 250 12606.83 98.88 54539.97 88888.00 2015-09-07 10:22:50.750 250 12606.85 98.85 54539.97 88888.00 2015-09-07 10:22:50.875 250 12606.85 98.85 54539.95 88888.00 2015-09-07 10:22:51.000 250 12606.85 98.90 54539.93 88888.00 2015-09-07 10:22:51.125 250 12606.83 98.92 54539.95 88888.00 2015-09-07 10:22:51.250 250 12606.80 98.90 54539.95 88888.00 2015-09-07 10:22:51.375 250 12606.85 98.90 54539.95 88888.00 2015-09-07 10:22:51.500 250 12606.80 98.95 54539.95 88888.00 2015-09-07 10:22:51.625 250 12606.77 98.95 54539.93 88888.00 2015-09-07 10:22:51.750 250 12606.80 98.97 54539.93 88888.00 2015-09-07 10:22:51.875 250 12606.85 99.00 54539.95 88888.00 2015-09-07 10:22:52.000 250 12606.85 98.97 54539.93 88888.00 2015-09-07 10:22:52.125 250 12606.80 98.97 54539.93 88888.00 2015-09-07 10:22:52.250 250 12606.73 98.95 54539.90 88888.00 2015-09-07 10:22:52.375 250 12606.70 99.00 54539.90 88888.00 2015-09-07 10:22:52.500 250 12606.70 99.03 54539.93 88888.00 2015-09-07 10:22:52.625 250 12606.65 99.00 54539.93 88888.00 2015-09-07 10:22:52.750 250 12606.62 99.00 54539.93 88888.00 2015-09-07 10:22:52.875 250 12606.58 99.00 54539.93 88888.00 2015-09-07 10:22:53.000 250 12606.62 99.00 54539.90 88888.00 2015-09-07 10:22:53.125 250 12606.62 98.97 54539.90 88888.00 2015-09-07 10:22:53.250 250 12606.60 99.00 54539.88 88888.00 2015-09-07 10:22:53.375 250 12606.60 99.00 54539.88 88888.00 2015-09-07 10:22:53.500 250 12606.60 99.00 54539.88 88888.00 2015-09-07 10:22:53.625 250 12606.60 98.97 54539.88 88888.00 2015-09-07 10:22:53.750 250 12606.58 98.95 54539.85 88888.00 2015-09-07 10:22:53.875 250 12606.55 98.97 54539.88 88888.00 2015-09-07 10:22:54.000 250 12606.50 98.95 54539.88 88888.00 2015-09-07 10:22:54.125 250 12606.48 98.95 54539.90 88888.00 2015-09-07 10:22:54.250 250 12606.48 98.90 54539.93 88888.00 2015-09-07 10:22:54.375 250 12606.50 98.92 54539.93 88888.00 2015-09-07 10:22:54.500 250 12606.50 98.92 54539.88 88888.00 2015-09-07 10:22:54.625 250 12606.48 98.90 54539.90 88888.00 2015-09-07 10:22:54.750 250 12606.48 98.90 54539.90 88888.00 2015-09-07 10:22:54.875 250 12606.52 98.88 54539.93 88888.00 2015-09-07 10:22:55.000 250 12606.42 98.88 54539.90 88888.00 2015-09-07 10:22:55.125 250 12606.38 98.88 54539.90 88888.00 2015-09-07 10:22:55.250 250 12606.33 98.83 54539.93 88888.00 2015-09-07 10:22:55.375 250 12606.33 98.83 54539.90 88888.00 2015-09-07 10:22:55.500 250 12606.33 98.83 54539.93 88888.00 2015-09-07 10:22:55.625 250 12606.30 98.78 54539.90 88888.00 2015-09-07 10:22:55.750 250 12606.25 98.78 54539.93 88888.00 2015-09-07 10:22:55.875 250 12606.30 98.80 54539.93 88888.00 2015-09-07 10:22:56.000 250 12606.27 98.75 54539.90 88888.00 2015-09-07 10:22:56.125 250 12606.25 98.72 54539.93 88888.00 2015-09-07 10:22:56.250 250 12606.20 98.70 54539.93 88888.00 2015-09-07 10:22:56.375 250 12606.20 98.72 54539.95 88888.00 2015-09-07 10:22:56.500 250 12606.23 98.67 54539.97 88888.00 2015-09-07 10:22:56.625 250 12606.23 98.67 54539.97 88888.00 2015-09-07 10:22:56.750 250 12606.17 98.65 54539.97 88888.00 2015-09-07 10:22:56.875 250 12606.12 98.62 54539.97 88888.00 2015-09-07 10:22:57.000 250 12606.10 98.60 54539.93 88888.00 2015-09-07 10:22:57.125 250 12606.08 98.62 54539.95 88888.00 2015-09-07 10:22:57.250 250 12606.00 98.60 54539.95 88888.00 2015-09-07 10:22:57.375 250 12606.00 98.60 54539.97 88888.00 2015-09-07 10:22:57.500 250 12606.10 98.58 54539.97 88888.00 2015-09-07 10:22:57.625 250 12606.20 98.55 54539.97 88888.00 2015-09-07 10:22:57.750 250 12606.20 98.53 54539.97 88888.00 2015-09-07 10:22:57.875 250 12606.17 98.50 54539.97 88888.00 2015-09-07 10:22:58.000 250 12606.12 98.47 54539.97 88888.00 2015-09-07 10:22:58.125 250 12606.15 98.45 54540.03 88888.00 2015-09-07 10:22:58.250 250 12606.12 98.42 54540.00 88888.00 2015-09-07 10:22:58.375 250 12606.15 98.42 54539.97 88888.00 2015-09-07 10:22:58.500 250 12606.10 98.40 54539.97 88888.00 2015-09-07 10:22:58.625 250 12606.12 98.38 54539.97 88888.00 2015-09-07 10:22:58.750 250 12606.12 98.38 54539.97 88888.00 2015-09-07 10:22:58.875 250 12606.08 98.40 54540.00 88888.00 2015-09-07 10:22:59.000 250 12606.08 98.38 54540.00 88888.00 2015-09-07 10:22:59.125 250 12606.08 98.35 54540.03 88888.00 2015-09-07 10:22:59.250 250 12606.10 98.33 54540.05 88888.00 2015-09-07 10:22:59.375 250 12606.05 98.33 54540.05 88888.00 2015-09-07 10:22:59.500 250 12606.05 98.33 54540.03 88888.00 2015-09-07 10:22:59.625 250 12606.15 98.30 54540.03 88888.00 2015-09-07 10:22:59.750 250 12606.17 98.25 54540.00 88888.00 2015-09-07 10:22:59.875 250 12606.25 98.25 54540.03 88888.00 2015-09-07 10:23:00.000 250 12606.30 98.25 54540.03 88888.00 2015-09-07 10:23:00.125 250 12606.33 98.28 54540.03 88888.00 2015-09-07 10:23:00.250 250 12606.27 98.20 54540.03 88888.00 2015-09-07 10:23:00.375 250 12606.25 98.17 54540.03 88888.00 2015-09-07 10:23:00.500 250 12606.20 98.17 54540.03 88888.00 2015-09-07 10:23:00.625 250 12606.12 98.20 54540.05 88888.00 2015-09-07 10:23:00.750 250 12606.12 98.17 54540.05 88888.00 2015-09-07 10:23:00.875 250 12606.23 98.15 54540.07 88888.00 2015-09-07 10:23:01.000 250 12606.27 98.15 54540.05 88888.00 2015-09-07 10:23:01.125 250 12606.30 98.12 54540.05 88888.00 2015-09-07 10:23:01.250 250 12606.23 98.10 54540.07 88888.00 2015-09-07 10:23:01.375 250 12606.23 98.12 54540.05 88888.00 2015-09-07 10:23:01.500 250 12606.30 98.12 54540.07 88888.00 2015-09-07 10:23:01.625 250 12606.35 98.12 54540.05 88888.00 2015-09-07 10:23:01.750 250 12606.40 98.12 54540.07 88888.00 2015-09-07 10:23:01.875 250 12606.40 98.10 54540.07 88888.00 2015-09-07 10:23:02.000 250 12606.38 98.08 54540.05 88888.00 2015-09-07 10:23:02.125 250 12606.35 98.12 54540.07 88888.00 2015-09-07 10:23:02.250 250 12606.38 98.12 54540.10 88888.00 2015-09-07 10:23:02.375 250 12606.42 98.12 54540.12 88888.00 2015-09-07 10:23:02.500 250 12606.48 98.12 54540.12 88888.00 2015-09-07 10:23:02.625 250 12606.42 98.10 54540.10 88888.00 2015-09-07 10:23:02.750 250 12606.42 98.12 54540.10 88888.00 2015-09-07 10:23:02.875 250 12606.45 98.12 54540.10 88888.00 2015-09-07 10:23:03.000 250 12606.50 98.10 54540.07 88888.00 2015-09-07 10:23:03.125 250 12606.48 98.12 54540.10 88888.00 2015-09-07 10:23:03.250 250 12606.48 98.10 54540.12 88888.00 2015-09-07 10:23:03.375 250 12606.50 98.10 54540.12 88888.00 2015-09-07 10:23:03.500 250 12606.55 98.12 54540.15 88888.00 2015-09-07 10:23:03.625 250 12606.55 98.12 54540.12 88888.00 2015-09-07 10:23:03.750 250 12606.58 98.10 54540.12 88888.00 2015-09-07 10:23:03.875 250 12606.60 98.10 54540.07 88888.00 2015-09-07 10:23:04.000 250 12606.58 98.10 54540.07 88888.00 2015-09-07 10:23:04.125 250 12606.55 98.10 54540.10 88888.00 2015-09-07 10:23:04.250 250 12606.58 98.05 54540.10 88888.00 2015-09-07 10:23:04.375 250 12606.58 98.08 54540.10 88888.00 2015-09-07 10:23:04.500 250 12606.58 98.08 54540.12 88888.00 2015-09-07 10:23:04.625 250 12606.65 98.05 54540.10 88888.00 2015-09-07 10:23:04.750 250 12606.67 98.08 54540.10 88888.00 2015-09-07 10:23:04.875 250 12606.67 98.05 54540.10 88888.00 2015-09-07 10:23:05.000 250 12606.70 98.05 54540.07 88888.00 2015-09-07 10:23:05.125 250 12606.80 98.08 54540.12 88888.00 2015-09-07 10:23:05.250 250 12606.80 98.08 54540.12 88888.00 2015-09-07 10:23:05.375 250 12606.83 98.05 54540.12 88888.00 2015-09-07 10:23:05.500 250 12606.85 98.03 54540.07 88888.00 2015-09-07 10:23:05.625 250 12606.92 98.08 54540.10 88888.00 2015-09-07 10:23:05.750 250 12606.85 98.08 54540.12 88888.00 2015-09-07 10:23:05.875 250 12606.83 98.10 54540.12 88888.00 2015-09-07 10:23:06.000 250 12606.85 98.10 54540.12 88888.00 2015-09-07 10:23:06.125 250 12606.92 98.10 54540.10 88888.00 2015-09-07 10:23:06.250 250 12606.92 98.08 54540.10 88888.00 2015-09-07 10:23:06.375 250 12606.92 98.08 54540.10 88888.00 2015-09-07 10:23:06.500 250 12606.95 98.10 54540.10 88888.00 2015-09-07 10:23:06.625 250 12606.98 98.10 54540.10 88888.00 2015-09-07 10:23:06.750 250 12606.98 98.12 54540.10 88888.00 2015-09-07 10:23:06.875 250 12606.95 98.17 54540.12 88888.00 2015-09-07 10:23:07.000 250 12606.95 98.15 54540.10 88888.00 2015-09-07 10:23:07.125 250 12606.95 98.17 54540.10 88888.00 2015-09-07 10:23:07.250 250 12606.90 98.17 54540.10 88888.00 2015-09-07 10:23:07.375 250 12606.88 98.20 54540.10 88888.00 2015-09-07 10:23:07.500 250 12606.92 98.20 54540.10 88888.00 2015-09-07 10:23:07.625 250 12606.95 98.20 54540.12 88888.00 2015-09-07 10:23:07.750 250 12606.98 98.22 54540.10 88888.00 2015-09-07 10:23:07.875 250 12606.95 98.22 54540.07 88888.00 2015-09-07 10:23:08.000 250 12606.98 98.22 54540.10 88888.00 2015-09-07 10:23:08.125 250 12606.98 98.28 54540.12 88888.00 2015-09-07 10:23:08.250 250 12606.88 98.30 54540.12 88888.00 2015-09-07 10:23:08.375 250 12606.85 98.28 54540.12 88888.00 2015-09-07 10:23:08.500 250 12606.90 98.28 54540.12 88888.00 2015-09-07 10:23:08.625 250 12606.90 98.30 54540.12 88888.00 2015-09-07 10:23:08.750 250 12606.88 98.33 54540.12 88888.00 2015-09-07 10:23:08.875 250 12606.90 98.33 54540.12 88888.00 2015-09-07 10:23:09.000 250 12606.90 98.28 54540.10 88888.00 2015-09-07 10:23:09.125 250 12606.90 98.28 54540.07 88888.00 2015-09-07 10:23:09.250 250 12606.92 98.25 54540.12 88888.00 2015-09-07 10:23:09.375 250 12606.95 98.28 54540.12 88888.00 2015-09-07 10:23:09.500 250 12606.90 98.30 54540.15 88888.00 2015-09-07 10:23:09.625 250 12606.98 98.30 54540.15 88888.00 2015-09-07 10:23:09.750 250 12607.00 98.30 54540.18 88888.00 2015-09-07 10:23:09.875 250 12607.02 98.30 54540.15 88888.00 2015-09-07 10:23:10.000 250 12606.95 98.30 54540.12 88888.00 2015-09-07 10:23:10.125 250 12606.90 98.33 54540.12 88888.00 2015-09-07 10:23:10.250 250 12606.88 98.33 54540.18 88888.00 2015-09-07 10:23:10.375 250 12606.95 98.35 54540.15 88888.00 2015-09-07 10:23:10.500 250 12607.00 98.38 54540.18 88888.00 2015-09-07 10:23:10.625 250 12607.00 98.38 54540.15 88888.00 2015-09-07 10:23:10.750 250 12606.92 98.35 54540.15 88888.00 2015-09-07 10:23:10.875 250 12606.90 98.33 54540.15 88888.00 2015-09-07 10:23:11.000 250 12607.02 98.35 54540.12 88888.00 2015-09-07 10:23:11.125 250 12607.08 98.38 54540.15 88888.00 2015-09-07 10:23:11.250 250 12607.05 98.38 54540.15 88888.00 2015-09-07 10:23:11.375 250 12607.05 98.38 54540.15 88888.00 2015-09-07 10:23:11.500 250 12607.10 98.35 54540.15 88888.00 2015-09-07 10:23:11.625 250 12607.15 98.38 54540.18 88888.00 2015-09-07 10:23:11.750 250 12607.12 98.40 54540.15 88888.00 2015-09-07 10:23:11.875 250 12607.12 98.40 54540.15 88888.00 2015-09-07 10:23:12.000 250 12607.10 98.38 54540.15 88888.00 2015-09-07 10:23:12.125 250 12607.12 98.40 54540.20 88888.00 2015-09-07 10:23:12.250 250 12607.17 98.40 54540.20 88888.00 2015-09-07 10:23:12.375 250 12607.15 98.38 54540.18 88888.00 2015-09-07 10:23:12.500 250 12607.15 98.38 54540.20 88888.00 2015-09-07 10:23:12.625 250 12607.20 98.42 54540.22 88888.00 2015-09-07 10:23:12.750 250 12607.23 98.40 54540.20 88888.00 2015-09-07 10:23:12.875 250 12607.20 98.40 54540.20 88888.00 2015-09-07 10:23:13.000 250 12607.23 98.42 54540.20 88888.00 2015-09-07 10:23:13.125 250 12607.27 98.45 54540.20 88888.00 2015-09-07 10:23:13.250 250 12607.33 98.42 54540.20 88888.00 2015-09-07 10:23:13.375 250 12607.38 98.42 54540.18 88888.00 2015-09-07 10:23:13.500 250 12607.40 98.42 54540.18 88888.00 2015-09-07 10:23:13.625 250 12607.38 98.42 54540.18 88888.00 2015-09-07 10:23:13.750 250 12607.42 98.40 54540.18 88888.00 2015-09-07 10:23:13.875 250 12607.52 98.40 54540.22 88888.00 2015-09-07 10:23:14.000 250 12607.55 98.42 54540.20 88888.00 2015-09-07 10:23:14.125 250 12607.52 98.42 54540.20 88888.00 2015-09-07 10:23:14.250 250 12607.50 98.42 54540.22 88888.00 2015-09-07 10:23:14.375 250 12607.55 98.42 54540.20 88888.00 2015-09-07 10:23:14.500 250 12607.58 98.42 54540.22 88888.00 2015-09-07 10:23:14.625 250 12607.55 98.45 54540.22 88888.00 2015-09-07 10:23:14.750 250 12607.55 98.45 54540.20 88888.00 2015-09-07 10:23:14.875 250 12607.60 98.42 54540.20 88888.00 2015-09-07 10:23:15.000 250 12607.62 98.40 54540.20 88888.00 2015-09-07 10:23:15.125 250 12607.67 98.42 54540.22 88888.00 2015-09-07 10:23:15.250 250 12607.70 98.42 54540.28 88888.00 2015-09-07 10:23:15.375 250 12607.65 98.45 54540.25 88888.00 2015-09-07 10:23:15.500 250 12607.65 98.42 54540.25 88888.00 2015-09-07 10:23:15.625 250 12607.75 98.40 54540.25 88888.00 2015-09-07 10:23:15.750 250 12607.88 98.40 54540.25 88888.00 2015-09-07 10:23:15.875 250 12607.90 98.47 54540.25 88888.00 2015-09-07 10:23:16.000 250 12607.90 98.45 54540.25 88888.00 2015-09-07 10:23:16.125 250 12607.92 98.42 54540.22 88888.00 2015-09-07 10:23:16.250 250 12607.92 98.42 54540.25 88888.00 2015-09-07 10:23:16.375 250 12607.88 98.42 54540.25 88888.00 2015-09-07 10:23:16.500 250 12607.88 98.42 54540.25 88888.00 2015-09-07 10:23:16.625 250 12607.92 98.45 54540.25 88888.00 2015-09-07 10:23:16.750 250 12607.92 98.45 54540.28 88888.00 2015-09-07 10:23:16.875 250 12607.95 98.47 54540.28 88888.00 2015-09-07 10:23:17.000 250 12608.00 98.47 54540.25 88888.00 2015-09-07 10:23:17.125 250 12608.05 98.45 54540.25 88888.00 2015-09-07 10:23:17.250 250 12608.02 98.45 54540.30 88888.00 2015-09-07 10:23:17.375 250 12608.00 98.45 54540.30 88888.00 2015-09-07 10:23:17.500 250 12608.00 98.45 54540.28 88888.00 2015-09-07 10:23:17.625 250 12608.05 98.45 54540.28 88888.00 2015-09-07 10:23:17.750 250 12608.10 98.45 54540.25 88888.00 2015-09-07 10:23:17.875 250 12608.08 98.45 54540.25 88888.00 2015-09-07 10:23:18.000 250 12608.08 98.45 54540.28 88888.00 2015-09-07 10:23:18.125 250 12608.12 98.45 54540.30 88888.00 2015-09-07 10:23:18.250 250 12608.10 98.45 54540.28 88888.00 2015-09-07 10:23:18.375 250 12608.15 98.50 54540.30 88888.00 2015-09-07 10:23:18.500 250 12608.23 98.50 54540.30 88888.00 2015-09-07 10:23:18.625 250 12608.25 98.47 54540.30 88888.00 2015-09-07 10:23:18.750 250 12608.20 98.47 54540.32 88888.00 2015-09-07 10:23:18.875 250 12608.23 98.47 54540.30 88888.00 2015-09-07 10:23:19.000 250 12608.20 98.50 54540.30 88888.00 2015-09-07 10:23:19.125 250 12608.27 98.50 54540.32 88888.00 2015-09-07 10:23:19.250 250 12608.30 98.50 54540.30 88888.00 2015-09-07 10:23:19.375 250 12608.33 98.53 54540.30 88888.00 2015-09-07 10:23:19.500 250 12608.33 98.50 54540.30 88888.00 2015-09-07 10:23:19.625 250 12608.30 98.47 54540.32 88888.00 2015-09-07 10:23:19.750 250 12608.33 98.50 54540.32 88888.00 2015-09-07 10:23:19.875 250 12608.33 98.50 54540.35 88888.00 2015-09-07 10:23:20.000 250 12608.33 98.50 54540.32 88888.00 2015-09-07 10:23:20.125 250 12608.30 98.53 54540.35 88888.00 2015-09-07 10:23:20.250 250 12608.33 98.50 54540.32 88888.00 2015-09-07 10:23:20.375 250 12608.35 98.53 54540.30 88888.00 2015-09-07 10:23:20.500 250 12608.30 98.50 54540.32 88888.00 2015-09-07 10:23:20.625 250 12608.35 98.50 54540.32 88888.00 2015-09-07 10:23:20.750 250 12608.40 98.53 54540.32 88888.00 2015-09-07 10:23:20.875 250 12608.42 98.53 54540.32 88888.00 2015-09-07 10:23:21.000 250 12608.48 98.47 54540.35 88888.00 2015-09-07 10:23:21.125 250 12608.50 98.45 54540.35 88888.00 2015-09-07 10:23:21.250 250 12608.52 98.47 54540.35 88888.00 2015-09-07 10:23:21.375 250 12608.60 98.47 54540.38 88888.00 2015-09-07 10:23:21.500 250 12608.62 98.50 54540.38 88888.00 2015-09-07 10:23:21.625 250 12608.58 98.45 54540.38 88888.00 2015-09-07 10:23:21.750 250 12608.55 98.42 54540.38 88888.00 2015-09-07 10:23:21.875 250 12608.60 98.47 54540.38 88888.00 2015-09-07 10:23:22.000 250 12608.62 98.47 54540.40 88888.00 2015-09-07 10:23:22.125 250 12608.58 98.42 54540.40 88888.00 2015-09-07 10:23:22.250 250 12608.58 98.40 54540.43 88888.00 2015-09-07 10:23:22.375 250 12608.67 98.40 54540.40 88888.00 2015-09-07 10:23:22.500 250 12608.67 98.40 54540.40 88888.00 2015-09-07 10:23:22.625 250 12608.62 98.38 54540.43 88888.00 2015-09-07 10:23:22.750 250 12608.65 98.40 54540.40 88888.00 2015-09-07 10:23:22.875 250 12608.62 98.38 54540.43 88888.00 2015-09-07 10:23:23.000 250 12608.58 98.38 54540.45 88888.00 2015-09-07 10:23:23.125 250 12608.58 98.40 54540.45 88888.00 2015-09-07 10:23:23.250 250 12608.62 98.35 54540.45 88888.00 2015-09-07 10:23:23.375 250 12608.67 98.40 54540.47 88888.00 2015-09-07 10:23:23.500 250 12608.67 98.40 54540.47 88888.00 2015-09-07 10:23:23.625 250 12608.73 98.38 54540.47 88888.00 2015-09-07 10:23:23.750 250 12608.67 98.35 54540.45 88888.00 2015-09-07 10:23:23.875 250 12608.65 98.35 54540.47 88888.00 2015-09-07 10:23:24.000 250 12608.67 98.38 54540.47 88888.00 2015-09-07 10:23:24.125 250 12608.70 98.40 54540.47 88888.00 2015-09-07 10:23:24.250 250 12608.67 98.38 54540.50 88888.00 2015-09-07 10:23:24.375 250 12608.70 98.38 54540.50 88888.00 2015-09-07 10:23:24.500 250 12608.75 98.38 54540.50 88888.00 2015-09-07 10:23:24.625 250 12608.75 98.38 54540.53 88888.00 2015-09-07 10:23:24.750 250 12608.70 98.35 54540.50 88888.00 2015-09-07 10:23:24.875 250 12608.75 98.35 54540.53 88888.00 2015-09-07 10:23:25.000 250 12608.80 98.35 54540.53 88888.00 2015-09-07 10:23:25.125 250 12608.80 98.35 54540.53 88888.00 2015-09-07 10:23:25.250 250 12608.80 98.35 54540.53 88888.00 2015-09-07 10:23:25.375 250 12608.75 98.35 54540.53 88888.00 2015-09-07 10:23:25.500 250 12608.75 98.40 54540.55 88888.00 2015-09-07 10:23:25.625 250 12608.77 98.40 54540.55 88888.00 2015-09-07 10:23:25.750 250 12608.73 98.38 54540.53 88888.00 2015-09-07 10:23:25.875 250 12608.70 98.38 54540.53 88888.00 2015-09-07 10:23:26.000 250 12608.75 98.35 54540.55 88888.00 2015-09-07 10:23:26.125 250 12608.80 98.35 54540.55 88888.00 2015-09-07 10:23:26.250 250 12608.85 98.35 54540.57 88888.00 2015-09-07 10:23:26.375 250 12608.83 98.38 54540.57 88888.00 2015-09-07 10:23:26.500 250 12608.77 98.38 54540.57 88888.00 2015-09-07 10:23:26.625 250 12608.75 98.42 54540.60 88888.00 2015-09-07 10:23:26.750 250 12608.77 98.42 54540.60 88888.00 2015-09-07 10:23:26.875 250 12608.77 98.42 54540.60 88888.00 2015-09-07 10:23:27.000 250 12608.77 98.42 54540.60 88888.00 2015-09-07 10:23:27.125 250 12608.75 98.42 54540.62 88888.00 2015-09-07 10:23:27.250 250 12608.73 98.40 54540.62 88888.00 2015-09-07 10:23:27.375 250 12608.77 98.42 54540.62 88888.00 2015-09-07 10:23:27.500 250 12608.80 98.40 54540.62 88888.00 2015-09-07 10:23:27.625 250 12608.80 98.42 54540.62 88888.00 2015-09-07 10:23:27.750 250 12608.80 98.40 54540.62 88888.00 2015-09-07 10:23:27.875 250 12608.83 98.42 54540.62 88888.00 2015-09-07 10:23:28.000 250 12608.85 98.42 54540.62 88888.00 2015-09-07 10:23:28.125 250 12608.83 98.42 54540.65 88888.00 2015-09-07 10:23:28.250 250 12608.83 98.42 54540.65 88888.00 2015-09-07 10:23:28.375 250 12608.85 98.45 54540.68 88888.00 2015-09-07 10:23:28.500 250 12608.85 98.45 54540.70 88888.00 2015-09-07 10:23:28.625 250 12608.85 98.45 54540.65 88888.00 2015-09-07 10:23:28.750 250 12608.83 98.42 54540.65 88888.00 2015-09-07 10:23:28.875 250 12608.83 98.40 54540.68 88888.00 2015-09-07 10:23:29.000 250 12608.83 98.40 54540.68 88888.00 2015-09-07 10:23:29.125 250 12608.80 98.45 54540.68 88888.00 2015-09-07 10:23:29.250 250 12608.85 98.42 54540.68 88888.00 2015-09-07 10:23:29.375 250 12608.90 98.42 54540.68 88888.00 2015-09-07 10:23:29.500 250 12608.88 98.45 54540.68 88888.00 2015-09-07 10:23:29.625 250 12608.88 98.45 54540.70 88888.00 2015-09-07 10:23:29.750 250 12608.90 98.45 54540.70 88888.00 2015-09-07 10:23:29.875 250 12608.90 98.45 54540.75 88888.00 2015-09-07 10:23:30.000 250 12608.90 98.42 54540.75 88888.00 2015-09-07 10:23:30.125 250 12608.95 98.42 54540.78 88888.00 2015-09-07 10:23:30.250 250 12608.90 98.42 54540.80 88888.00 2015-09-07 10:23:30.375 250 12608.90 98.45 54540.78 88888.00 2015-09-07 10:23:30.500 250 12608.92 98.42 54540.78 88888.00 2015-09-07 10:23:30.625 250 12608.98 98.45 54540.78 88888.00 2015-09-07 10:23:30.750 250 12608.98 98.45 54540.78 88888.00 2015-09-07 10:23:30.875 250 12608.95 98.42 54540.78 88888.00 2015-09-07 10:23:31.000 250 12608.95 98.42 54540.75 88888.00 2015-09-07 10:23:31.125 250 12608.98 98.40 54540.78 88888.00 2015-09-07 10:23:31.250 250 12608.98 98.40 54540.78 88888.00 2015-09-07 10:23:31.375 250 12608.95 98.45 54540.78 88888.00 2015-09-07 10:23:31.500 250 12608.95 98.45 54540.78 88888.00 2015-09-07 10:23:31.625 250 12608.98 98.47 54540.78 88888.00 2015-09-07 10:23:31.750 250 12608.98 98.45 54540.80 88888.00 2015-09-07 10:23:31.875 250 12609.02 98.47 54540.80 88888.00 2015-09-07 10:23:32.000 250 12608.98 98.47 54540.78 88888.00 2015-09-07 10:23:32.125 250 12608.95 98.47 54540.82 88888.00 2015-09-07 10:23:32.250 250 12608.92 98.45 54540.80 88888.00 2015-09-07 10:23:32.375 250 12608.95 98.47 54540.82 88888.00 2015-09-07 10:23:32.500 250 12609.00 98.47 54540.82 88888.00 2015-09-07 10:23:32.625 250 12609.05 98.47 54540.82 88888.00 2015-09-07 10:23:32.750 250 12609.12 98.50 54540.82 88888.00 2015-09-07 10:23:32.875 250 12609.08 98.45 54540.85 88888.00 2015-09-07 10:23:33.000 250 12609.02 98.45 54540.82 88888.00 2015-09-07 10:23:33.125 250 12609.08 98.47 54540.85 88888.00 2015-09-07 10:23:33.250 250 12609.10 98.47 54540.82 88888.00 2015-09-07 10:23:33.375 250 12609.08 98.47 54540.80 88888.00 2015-09-07 10:23:33.500 250 12609.05 98.47 54540.82 88888.00 2015-09-07 10:23:33.625 250 12609.00 98.47 54540.85 88888.00 2015-09-07 10:23:33.750 250 12608.98 98.47 54540.88 88888.00 2015-09-07 10:23:33.875 250 12608.98 98.50 54540.88 88888.00 2015-09-07 10:23:34.000 250 12608.98 98.50 54540.82 88888.00 2015-09-07 10:23:34.125 250 12609.05 98.50 54540.85 88888.00 2015-09-07 10:23:34.250 250 12609.00 98.53 54540.88 88888.00 2015-09-07 10:23:34.375 250 12608.98 98.53 54540.88 88888.00 2015-09-07 10:23:34.500 250 12608.92 98.47 54540.90 88888.00 2015-09-07 10:23:34.625 250 12608.95 98.50 54540.90 88888.00 2015-09-07 10:23:34.750 250 12608.95 98.53 54540.90 88888.00 2015-09-07 10:23:34.875 250 12608.95 98.50 54540.90 88888.00 2015-09-07 10:23:35.000 250 12608.98 98.50 54540.90 88888.00 2015-09-07 10:23:35.125 250 12608.98 98.50 54540.90 88888.00 2015-09-07 10:23:35.250 250 12609.00 98.50 54540.93 88888.00 2015-09-07 10:23:35.375 250 12609.00 98.50 54540.93 88888.00 2015-09-07 10:23:35.500 250 12608.92 98.50 54540.93 88888.00 2015-09-07 10:23:35.625 250 12608.90 98.55 54540.95 88888.00 2015-09-07 10:23:35.750 250 12608.90 98.55 54540.95 88888.00 2015-09-07 10:23:35.875 250 12608.92 98.53 54540.93 88888.00 2015-09-07 10:23:36.000 250 12608.98 98.55 54540.93 88888.00 2015-09-07 10:23:36.125 250 12609.05 98.55 54540.93 88888.00 2015-09-07 10:23:36.250 250 12609.02 98.55 54540.95 88888.00 2015-09-07 10:23:36.375 250 12609.08 98.58 54540.95 88888.00 2015-09-07 10:23:36.500 250 12609.10 98.58 54540.95 88888.00 2015-09-07 10:23:36.625 250 12609.08 98.58 54540.95 88888.00 2015-09-07 10:23:36.750 250 12609.05 98.58 54540.97 88888.00 2015-09-07 10:23:36.875 250 12609.05 98.58 54540.97 88888.00 2015-09-07 10:23:37.000 250 12609.02 98.58 54540.97 88888.00 2015-09-07 10:23:37.125 250 12608.98 98.60 54540.95 88888.00 2015-09-07 10:23:37.250 250 12609.00 98.62 54540.95 88888.00 2015-09-07 10:23:37.375 250 12609.00 98.65 54540.95 88888.00 2015-09-07 10:23:37.500 250 12609.00 98.67 54540.95 88888.00 2015-09-07 10:23:37.625 250 12609.05 98.67 54540.95 88888.00 2015-09-07 10:23:37.750 250 12609.05 98.70 54540.95 88888.00 2015-09-07 10:23:37.875 250 12608.98 98.70 54540.97 88888.00 2015-09-07 10:23:38.000 250 12609.02 98.72 54540.95 88888.00 2015-09-07 10:23:38.125 250 12609.02 98.70 54540.97 88888.00 2015-09-07 10:23:38.250 250 12609.00 98.70 54540.97 88888.00 2015-09-07 10:23:38.375 250 12609.00 98.67 54540.95 88888.00 2015-09-07 10:23:38.500 250 12609.00 98.70 54540.95 88888.00 2015-09-07 10:23:38.625 250 12608.95 98.70 54540.95 88888.00 2015-09-07 10:23:38.750 250 12608.98 98.70 54540.95 88888.00 2015-09-07 10:23:38.875 250 12608.95 98.72 54540.95 88888.00 2015-09-07 10:23:39.000 250 12608.95 98.75 54540.95 88888.00 2015-09-07 10:23:39.125 250 12609.00 98.72 54540.97 88888.00 2015-09-07 10:23:39.250 250 12608.92 98.75 54540.97 88888.00 2015-09-07 10:23:39.375 250 12608.92 98.75 54540.95 88888.00 2015-09-07 10:23:39.500 250 12608.95 98.75 54541.00 88888.00 2015-09-07 10:23:39.625 250 12608.95 98.75 54541.00 88888.00 2015-09-07 10:23:39.750 250 12608.98 98.72 54541.03 88888.00 2015-09-07 10:23:39.875 250 12608.98 98.75 54541.00 88888.00 2015-09-07 10:23:40.000 250 12608.95 98.72 54541.03 88888.00 2015-09-07 10:23:40.125 250 12608.98 98.72 54541.05 88888.00 2015-09-07 10:23:40.250 250 12609.02 98.75 54541.05 88888.00 2015-09-07 10:23:40.375 250 12609.02 98.78 54541.05 88888.00 2015-09-07 10:23:40.500 250 12608.98 98.75 54541.05 88888.00 2015-09-07 10:23:40.625 250 12608.98 98.75 54541.05 88888.00 2015-09-07 10:23:40.750 250 12609.00 98.75 54541.07 88888.00 2015-09-07 10:23:40.875 250 12609.02 98.75 54541.07 88888.00 2015-09-07 10:23:41.000 250 12609.05 98.75 54541.07 88888.00 2015-09-07 10:23:41.125 250 12609.08 98.75 54541.07 88888.00 2015-09-07 10:23:41.250 250 12609.05 98.70 54541.10 88888.00 2015-09-07 10:23:41.375 250 12609.05 98.72 54541.10 88888.00 2015-09-07 10:23:41.500 250 12608.98 98.72 54541.12 88888.00 2015-09-07 10:23:41.625 250 12608.98 98.72 54541.12 88888.00 2015-09-07 10:23:41.750 250 12608.98 98.72 54541.12 88888.00 2015-09-07 10:23:41.875 250 12608.98 98.72 54541.10 88888.00 2015-09-07 10:23:42.000 250 12608.98 98.70 54541.10 88888.00 2015-09-07 10:23:42.125 250 12609.00 98.72 54541.12 88888.00 2015-09-07 10:23:42.250 250 12609.00 98.70 54541.15 88888.00 2015-09-07 10:23:42.375 250 12609.00 98.70 54541.15 88888.00 2015-09-07 10:23:42.500 250 12609.02 98.70 54541.15 88888.00 2015-09-07 10:23:42.625 250 12609.00 98.72 54541.15 88888.00 2015-09-07 10:23:42.750 250 12609.05 98.70 54541.18 88888.00 2015-09-07 10:23:42.875 250 12609.12 98.70 54541.18 88888.00 2015-09-07 10:23:43.000 250 12609.08 98.72 54541.18 88888.00 2015-09-07 10:23:43.125 250 12608.98 98.70 54541.20 88888.00 2015-09-07 10:23:43.250 250 12608.90 98.67 54541.20 88888.00 2015-09-07 10:23:43.375 250 12608.95 98.70 54541.20 88888.00 2015-09-07 10:23:43.500 250 12608.90 98.67 54541.22 88888.00 2015-09-07 10:23:43.625 250 12608.90 98.65 54541.25 88888.00 2015-09-07 10:23:43.750 250 12608.88 98.67 54541.25 88888.00 2015-09-07 10:23:43.875 250 12608.88 98.70 54541.25 88888.00 2015-09-07 10:23:44.000 250 12608.90 98.67 54541.28 88888.00 2015-09-07 10:23:44.125 250 12608.95 98.65 54541.25 88888.00 2015-09-07 10:23:44.250 250 12608.90 98.65 54541.25 88888.00 2015-09-07 10:23:44.375 250 12608.88 98.65 54541.25 88888.00 2015-09-07 10:23:44.500 250 12608.85 98.67 54541.28 88888.00 2015-09-07 10:23:44.625 250 12608.88 98.70 54541.28 88888.00 2015-09-07 10:23:44.750 250 12608.88 98.62 54541.28 88888.00 2015-09-07 10:23:44.875 250 12608.85 98.60 54541.28 88888.00 2015-09-07 10:23:45.000 250 12608.85 98.62 54541.28 88888.00 2015-09-07 10:23:45.125 250 12608.88 98.65 54541.30 88888.00 2015-09-07 10:23:45.250 250 12608.90 98.62 54541.30 88888.00 2015-09-07 10:23:45.375 250 12608.92 98.62 54541.30 88888.00 2015-09-07 10:23:45.500 250 12608.90 98.60 54541.30 88888.00 2015-09-07 10:23:45.625 250 12608.88 98.60 54541.30 88888.00 2015-09-07 10:23:45.750 250 12608.85 98.62 54541.32 88888.00 2015-09-07 10:23:45.875 250 12608.83 98.62 54541.30 88888.00 2015-09-07 10:23:46.000 250 12608.77 98.62 54541.30 88888.00 2015-09-07 10:23:46.125 250 12608.77 98.60 54541.38 88888.00 2015-09-07 10:23:46.250 250 12608.77 98.60 54541.38 88888.00 2015-09-07 10:23:46.375 250 12608.83 98.62 54541.35 88888.00 2015-09-07 10:23:46.500 250 12608.85 98.62 54541.38 88888.00 2015-09-07 10:23:46.625 250 12608.83 98.65 54541.40 88888.00 2015-09-07 10:23:46.750 250 12608.77 98.67 54541.40 88888.00 2015-09-07 10:23:46.875 250 12608.83 98.65 54541.40 88888.00 2015-09-07 10:23:47.000 250 12608.88 98.62 54541.38 88888.00 2015-09-07 10:23:47.125 250 12608.85 98.65 54541.40 88888.00 2015-09-07 10:23:47.250 250 12608.83 98.65 54541.38 88888.00 2015-09-07 10:23:47.375 250 12608.80 98.65 54541.38 88888.00 2015-09-07 10:23:47.500 250 12608.73 98.67 54541.38 88888.00 2015-09-07 10:23:47.625 250 12608.75 98.65 54541.40 88888.00 2015-09-07 10:23:47.750 250 12608.77 98.65 54541.40 88888.00 2015-09-07 10:23:47.875 250 12608.73 98.67 54541.40 88888.00 2015-09-07 10:23:48.000 250 12608.65 98.70 54541.40 88888.00 2015-09-07 10:23:48.125 250 12608.70 98.67 54541.43 88888.00 2015-09-07 10:23:48.250 250 12608.75 98.70 54541.43 88888.00 2015-09-07 10:23:48.375 250 12608.73 98.70 54541.47 88888.00 2015-09-07 10:23:48.500 250 12608.67 98.72 54541.47 88888.00 2015-09-07 10:23:48.625 250 12608.67 98.72 54541.47 88888.00 2015-09-07 10:23:48.750 250 12608.70 98.70 54541.47 88888.00 2015-09-07 10:23:48.875 250 12608.70 98.72 54541.47 88888.00 2015-09-07 10:23:49.000 250 12608.73 98.72 54541.50 88888.00 2015-09-07 10:23:49.125 250 12608.70 98.75 54541.50 88888.00 2015-09-07 10:23:49.250 250 12608.65 98.72 54541.50 88888.00 2015-09-07 10:23:49.375 250 12608.67 98.72 54541.50 88888.00 2015-09-07 10:23:49.500 250 12608.67 98.72 54541.50 88888.00 2015-09-07 10:23:49.625 250 12608.65 98.75 54541.50 88888.00 2015-09-07 10:23:49.750 250 12608.65 98.75 54541.53 88888.00 2015-09-07 10:23:49.875 250 12608.67 98.78 54541.53 88888.00 2015-09-07 10:23:50.000 250 12608.65 98.78 54541.55 88888.00 2015-09-07 10:23:50.125 250 12608.60 98.78 54541.55 88888.00 2015-09-07 10:23:50.250 250 12608.60 98.75 54541.55 88888.00 2015-09-07 10:23:50.375 250 12608.60 98.72 54541.55 88888.00 2015-09-07 10:23:50.500 250 12608.60 98.78 54541.55 88888.00 2015-09-07 10:23:50.625 250 12608.58 98.78 54541.55 88888.00 2015-09-07 10:23:50.750 250 12608.58 98.80 54541.57 88888.00 2015-09-07 10:23:50.875 250 12608.60 98.80 54541.57 88888.00 2015-09-07 10:23:51.000 250 12608.60 98.83 54541.57 88888.00 2015-09-07 10:23:51.125 250 12608.60 98.85 54541.57 88888.00 2015-09-07 10:23:51.250 250 12608.58 98.85 54541.62 88888.00 2015-09-07 10:23:51.375 250 12608.60 98.88 54541.60 88888.00 2015-09-07 10:23:51.500 250 12608.65 98.88 54541.60 88888.00 2015-09-07 10:23:51.625 250 12608.65 98.90 54541.60 88888.00 2015-09-07 10:23:51.750 250 12608.58 98.90 54541.60 88888.00 2015-09-07 10:23:51.875 250 12608.60 98.92 54541.60 88888.00 2015-09-07 10:23:52.000 250 12608.62 98.90 54541.60 88888.00 2015-09-07 10:23:52.125 250 12608.62 98.90 54541.60 88888.00 2015-09-07 10:23:52.250 250 12608.62 98.92 54541.62 88888.00 2015-09-07 10:23:52.375 250 12608.62 99.00 54541.65 88888.00 2015-09-07 10:23:52.500 250 12608.60 99.03 54541.62 88888.00 2015-09-07 10:23:52.625 250 12608.55 99.00 54541.62 88888.00 2015-09-07 10:23:52.750 250 12608.52 99.03 54541.62 88888.00 2015-09-07 10:23:52.875 250 12608.58 99.05 54541.60 88888.00 2015-09-07 10:23:53.000 250 12608.50 99.05 54541.60 88888.00 2015-09-07 10:23:53.125 250 12608.42 99.08 54541.62 88888.00 2015-09-07 10:23:53.250 250 12608.42 99.10 54541.65 88888.00 2015-09-07 10:23:53.375 250 12608.48 99.12 54541.65 88888.00 2015-09-07 10:23:53.500 250 12608.52 99.15 54541.65 88888.00 2015-09-07 10:23:53.625 250 12608.48 99.12 54541.62 88888.00 2015-09-07 10:23:53.750 250 12608.45 99.15 54541.68 88888.00 2015-09-07 10:23:53.875 250 12608.42 99.15 54541.68 88888.00 2015-09-07 10:23:54.000 250 12608.50 99.15 54541.70 88888.00 2015-09-07 10:23:54.125 250 12608.48 99.17 54541.70 88888.00 2015-09-07 10:23:54.250 250 12608.45 99.17 54541.70 88888.00 2015-09-07 10:23:54.375 250 12608.45 99.20 54541.72 88888.00 2015-09-07 10:23:54.500 250 12608.45 99.20 54541.72 88888.00 2015-09-07 10:23:54.625 250 12608.40 99.20 54541.70 88888.00 2015-09-07 10:23:54.750 250 12608.42 99.20 54541.68 88888.00 2015-09-07 10:23:54.875 250 12608.42 99.20 54541.72 88888.00 2015-09-07 10:23:55.000 250 12608.38 99.17 54541.72 88888.00 2015-09-07 10:23:55.125 250 12608.35 99.17 54541.70 88888.00 2015-09-07 10:23:55.250 250 12608.35 99.20 54541.72 88888.00 2015-09-07 10:23:55.375 250 12608.38 99.20 54541.72 88888.00 2015-09-07 10:23:55.500 250 12608.38 99.20 54541.72 88888.00 2015-09-07 10:23:55.625 250 12608.35 99.17 54541.72 88888.00 2015-09-07 10:23:55.750 250 12608.40 99.17 54541.75 88888.00 2015-09-07 10:23:55.875 250 12608.40 99.17 54541.78 88888.00 2015-09-07 10:23:56.000 250 12608.30 99.15 54541.78 88888.00 2015-09-07 10:23:56.125 250 12608.30 99.17 54541.78 88888.00 2015-09-07 10:23:56.250 250 12608.30 99.12 54541.78 88888.00 2015-09-07 10:23:56.375 250 12608.30 99.15 54541.78 88888.00 2015-09-07 10:23:56.500 250 12608.25 99.15 54541.78 88888.00 2015-09-07 10:23:56.625 250 12608.30 99.12 54541.78 88888.00 2015-09-07 10:23:56.750 250 12608.35 99.12 54541.78 88888.00 2015-09-07 10:23:56.875 250 12608.42 99.15 54541.78 88888.00 2015-09-07 10:23:57.000 250 12608.42 99.12 54541.78 88888.00 2015-09-07 10:23:57.125 250 12608.42 99.10 54541.80 88888.00 2015-09-07 10:23:57.250 250 12608.40 99.08 54541.80 88888.00 2015-09-07 10:23:57.375 250 12608.45 99.05 54541.80 88888.00 2015-09-07 10:23:57.500 250 12608.50 99.05 54541.80 88888.00 2015-09-07 10:23:57.625 250 12608.50 99.05 54541.80 88888.00 2015-09-07 10:23:57.750 250 12608.50 99.05 54541.82 88888.00 2015-09-07 10:23:57.875 250 12608.55 99.05 54541.82 88888.00 2015-09-07 10:23:58.000 250 12608.62 99.08 54541.85 88888.00 2015-09-07 10:23:58.125 250 12608.60 99.05 54541.82 88888.00 2015-09-07 10:23:58.250 250 12608.52 99.03 54541.80 88888.00 2015-09-07 10:23:58.375 250 12608.52 99.08 54541.82 88888.00 2015-09-07 10:23:58.500 250 12608.55 99.05 54541.85 88888.00 2015-09-07 10:23:58.625 250 12608.52 99.08 54541.85 88888.00 2015-09-07 10:23:58.750 250 12608.50 99.08 54541.85 88888.00 2015-09-07 10:23:58.875 250 12608.45 99.05 54541.88 88888.00 2015-09-07 10:23:59.000 250 12608.50 99.05 54541.88 88888.00 2015-09-07 10:23:59.125 250 12608.52 99.05 54541.88 88888.00 2015-09-07 10:23:59.250 250 12608.52 99.03 54541.88 88888.00 2015-09-07 10:23:59.375 250 12608.50 99.05 54541.88 88888.00 2015-09-07 10:23:59.500 250 12608.50 99.03 54541.88 88888.00 2015-09-07 10:23:59.625 250 12608.50 99.03 54541.90 88888.00 2015-09-07 10:23:59.750 250 12608.48 99.05 54541.90 88888.00 2015-09-07 10:23:59.875 250 12608.50 99.05 54541.90 88888.00 2015-09-07 10:24:00.000 250 12608.58 99.05 54541.90 88888.00 2015-09-07 10:24:00.125 250 12608.60 99.05 54541.90 88888.00 2015-09-07 10:24:00.250 250 12608.58 99.05 54541.95 88888.00 2015-09-07 10:24:00.375 250 12608.58 99.05 54541.93 88888.00 2015-09-07 10:24:00.500 250 12608.58 99.05 54541.93 88888.00 2015-09-07 10:24:00.625 250 12608.52 99.05 54541.93 88888.00 2015-09-07 10:24:00.750 250 12608.50 99.03 54541.90 88888.00 2015-09-07 10:24:00.875 250 12608.48 99.05 54541.93 88888.00 2015-09-07 10:24:01.000 250 12608.52 99.08 54541.90 88888.00 2015-09-07 10:24:01.125 250 12608.50 99.05 54541.90 88888.00 2015-09-07 10:24:01.250 250 12608.48 99.05 54541.93 88888.00 2015-09-07 10:24:01.375 250 12608.50 99.05 54541.95 88888.00 2015-09-07 10:24:01.500 250 12608.50 99.08 54541.97 88888.00 2015-09-07 10:24:01.625 250 12608.48 99.05 54541.95 88888.00 2015-09-07 10:24:01.750 250 12608.48 99.08 54541.93 88888.00 2015-09-07 10:24:01.875 250 12608.50 99.08 54541.93 88888.00 2015-09-07 10:24:02.000 250 12608.48 99.08 54541.97 88888.00 2015-09-07 10:24:02.125 250 12608.48 99.08 54541.97 88888.00 2015-09-07 10:24:02.250 250 12608.52 99.05 54541.95 88888.00 2015-09-07 10:24:02.375 250 12608.48 99.10 54541.97 88888.00 2015-09-07 10:24:02.500 250 12608.48 99.12 54541.97 88888.00 2015-09-07 10:24:02.625 250 12608.48 99.12 54541.97 88888.00 2015-09-07 10:24:02.750 250 12608.45 99.12 54541.97 88888.00 2015-09-07 10:24:02.875 250 12608.42 99.12 54541.95 88888.00 2015-09-07 10:24:03.000 250 12608.48 99.12 54541.97 88888.00 2015-09-07 10:24:03.125 250 12608.42 99.10 54542.00 88888.00 2015-09-07 10:24:03.250 250 12608.38 99.10 54542.00 88888.00 2015-09-07 10:24:03.375 250 12608.38 99.08 54541.97 88888.00 2015-09-07 10:24:03.500 250 12608.48 99.10 54541.97 88888.00 2015-09-07 10:24:03.625 250 12608.48 99.10 54542.00 88888.00 2015-09-07 10:24:03.750 250 12608.45 99.08 54541.97 88888.00 2015-09-07 10:24:03.875 250 12608.45 99.08 54541.97 88888.00 2015-09-07 10:24:04.000 250 12608.45 99.10 54541.97 88888.00 2015-09-07 10:24:04.125 250 12608.50 99.12 54542.00 88888.00 2015-09-07 10:24:04.250 250 12608.45 99.12 54542.03 88888.00 2015-09-07 10:24:04.375 250 12608.42 99.12 54542.00 88888.00 2015-09-07 10:24:04.500 250 12608.48 99.10 54542.03 88888.00 2015-09-07 10:24:04.625 250 12608.55 99.12 54542.03 88888.00 2015-09-07 10:24:04.750 250 12608.50 99.12 54542.05 88888.00 2015-09-07 10:24:04.875 250 12608.50 99.12 54542.05 88888.00 2015-09-07 10:24:05.000 250 12608.48 99.10 54542.03 88888.00 2015-09-07 10:24:05.125 250 12608.45 99.12 54542.05 88888.00 2015-09-07 10:24:05.250 250 12608.48 99.12 54542.07 88888.00 2015-09-07 10:24:05.375 250 12608.55 99.12 54542.07 88888.00 2015-09-07 10:24:05.500 250 12608.52 99.15 54542.05 88888.00 2015-09-07 10:24:05.625 250 12608.55 99.15 54542.07 88888.00 2015-09-07 10:24:05.750 250 12608.60 99.15 54542.05 88888.00 2015-09-07 10:24:05.875 250 12608.62 99.15 54542.07 88888.00 2015-09-07 10:24:06.000 250 12608.65 99.15 54542.05 88888.00 2015-09-07 10:24:06.125 250 12608.65 99.15 54542.07 88888.00 2015-09-07 10:24:06.250 250 12608.65 99.15 54542.10 88888.00 2015-09-07 10:24:06.375 250 12608.62 99.15 54542.10 88888.00 2015-09-07 10:24:06.500 250 12608.60 99.15 54542.07 88888.00 2015-09-07 10:24:06.625 250 12608.55 99.12 54542.10 88888.00 2015-09-07 10:24:06.750 250 12608.55 99.15 54542.12 88888.00 2015-09-07 10:24:06.875 250 12608.52 99.12 54542.12 88888.00 2015-09-07 10:24:07.000 250 12608.52 99.10 54542.07 88888.00 2015-09-07 10:24:07.125 250 12608.55 99.08 54542.10 88888.00 2015-09-07 10:24:07.250 250 12608.58 99.08 54542.10 88888.00 2015-09-07 10:24:07.375 250 12608.60 99.10 54542.12 88888.00 2015-09-07 10:24:07.500 250 12608.58 99.08 54542.12 88888.00 2015-09-07 10:24:07.625 250 12608.60 99.08 54542.15 88888.00 2015-09-07 10:24:07.750 250 12608.65 99.08 54542.18 88888.00 2015-09-07 10:24:07.875 250 12608.65 99.08 54542.15 88888.00 2015-09-07 10:24:08.000 250 12608.60 99.03 54542.10 88888.00 2015-09-07 10:24:08.125 250 12608.60 99.03 54542.15 88888.00 2015-09-07 10:24:08.250 250 12608.55 99.00 54542.15 88888.00 2015-09-07 10:24:08.375 250 12608.60 99.00 54542.18 88888.00 2015-09-07 10:24:08.500 250 12608.65 99.03 54542.20 88888.00 2015-09-07 10:24:08.625 250 12608.67 99.03 54542.18 88888.00 2015-09-07 10:24:08.750 250 12608.67 99.03 54542.18 88888.00 2015-09-07 10:24:08.875 250 12608.70 99.05 54542.18 88888.00 2015-09-07 10:24:09.000 250 12608.75 99.03 54542.15 88888.00 2015-09-07 10:24:09.125 250 12608.75 99.00 54542.18 88888.00 2015-09-07 10:24:09.250 250 12608.77 99.00 54542.20 88888.00 2015-09-07 10:24:09.375 250 12608.80 99.05 54542.20 88888.00 2015-09-07 10:24:09.500 250 12608.83 99.08 54542.20 88888.00 2015-09-07 10:24:09.625 250 12608.88 99.05 54542.20 88888.00 2015-09-07 10:24:09.750 250 12608.88 99.05 54542.20 88888.00 2015-09-07 10:24:09.875 250 12608.88 99.10 54542.22 88888.00 2015-09-07 10:24:10.000 250 12608.85 99.08 54542.20 88888.00 2015-09-07 10:24:10.125 250 12608.88 99.08 54542.20 88888.00 2015-09-07 10:24:10.250 250 12608.88 99.05 54542.22 88888.00 2015-09-07 10:24:10.375 250 12608.88 99.10 54542.22 88888.00 2015-09-07 10:24:10.500 250 12608.90 99.12 54542.25 88888.00 2015-09-07 10:24:10.625 250 12608.88 99.12 54542.25 88888.00 2015-09-07 10:24:10.750 250 12608.92 99.12 54542.22 88888.00 2015-09-07 10:24:10.875 250 12609.00 99.15 54542.25 88888.00 2015-09-07 10:24:11.000 250 12609.02 99.17 54542.25 88888.00 2015-09-07 10:24:11.125 250 12609.02 99.17 54542.28 88888.00 2015-09-07 10:24:11.250 250 12608.95 99.15 54542.28 88888.00 2015-09-07 10:24:11.375 250 12608.98 99.17 54542.30 88888.00 2015-09-07 10:24:11.500 250 12609.00 99.22 54542.30 88888.00 2015-09-07 10:24:11.625 250 12608.98 99.22 54542.30 88888.00 2015-09-07 10:24:11.750 250 12609.02 99.22 54542.28 88888.00 2015-09-07 10:24:11.875 250 12609.05 99.20 54542.25 88888.00 2015-09-07 10:24:12.000 250 12609.05 99.22 54542.25 88888.00 2015-09-07 10:24:12.125 250 12609.02 99.25 54542.28 88888.00 2015-09-07 10:24:12.250 250 12609.08 99.25 54542.25 88888.00 2015-09-07 10:24:12.375 250 12609.05 99.22 54542.22 88888.00 2015-09-07 10:24:12.500 250 12609.05 99.25 54542.22 88888.00 2015-09-07 10:24:12.625 250 12609.15 99.28 54542.25 88888.00 2015-09-07 10:24:12.750 250 12609.20 99.28 54542.25 88888.00 2015-09-07 10:24:12.875 250 12609.15 99.28 54542.22 88888.00 2015-09-07 10:24:13.000 250 12609.12 99.28 54542.22 88888.00 2015-09-07 10:24:13.125 250 12609.15 99.28 54542.22 88888.00 2015-09-07 10:24:13.250 250 12609.15 99.28 54542.22 88888.00 2015-09-07 10:24:13.375 250 12609.15 99.28 54542.25 88888.00 2015-09-07 10:24:13.500 250 12609.12 99.28 54542.25 88888.00 2015-09-07 10:24:13.625 250 12609.10 99.30 54542.28 88888.00 2015-09-07 10:24:13.750 250 12609.12 99.28 54542.28 88888.00 2015-09-07 10:24:13.875 250 12609.17 99.25 54542.25 88888.00 2015-09-07 10:24:14.000 250 12609.15 99.30 54542.22 88888.00 2015-09-07 10:24:14.125 250 12609.20 99.33 54542.28 88888.00 2015-09-07 10:24:14.250 250 12609.27 99.33 54542.28 88888.00 2015-09-07 10:24:14.375 250 12609.25 99.30 54542.22 88888.00 2015-09-07 10:24:14.500 250 12609.25 99.30 54542.25 88888.00 2015-09-07 10:24:14.625 250 12609.25 99.30 54542.25 88888.00 2015-09-07 10:24:14.750 250 12609.27 99.30 54542.25 88888.00 2015-09-07 10:24:14.875 250 12609.33 99.28 54542.28 88888.00 2015-09-07 10:24:15.000 250 12609.33 99.25 54542.25 88888.00 2015-09-07 10:24:15.125 250 12609.30 99.28 54542.28 88888.00 2015-09-07 10:24:15.250 250 12609.33 99.28 54542.28 88888.00 2015-09-07 10:24:15.375 250 12609.38 99.28 54542.28 88888.00 2015-09-07 10:24:15.500 250 12609.40 99.28 54542.28 88888.00 2015-09-07 10:24:15.625 250 12609.38 99.25 54542.30 88888.00 2015-09-07 10:24:15.750 250 12609.40 99.25 54542.30 88888.00 2015-09-07 10:24:15.875 250 12609.45 99.25 54542.28 88888.00 2015-09-07 10:24:16.000 250 12609.55 99.28 54542.25 88888.00 2015-09-07 10:24:16.125 250 12609.55 99.28 54542.28 88888.00 2015-09-07 10:24:16.250 250 12609.55 99.25 54542.30 88888.00 2015-09-07 10:24:16.375 250 12609.52 99.28 54542.32 88888.00 2015-09-07 10:24:16.500 250 12609.58 99.28 54542.30 88888.00 2015-09-07 10:24:16.625 250 12609.62 99.28 54542.30 88888.00 2015-09-07 10:24:16.750 250 12609.65 99.28 54542.30 88888.00 2015-09-07 10:24:16.875 250 12609.60 99.25 54542.28 88888.00 2015-09-07 10:24:17.000 250 12609.62 99.28 54542.25 88888.00 2015-09-07 10:24:17.125 250 12609.67 99.28 54542.28 88888.00 2015-09-07 10:24:17.250 250 12609.67 99.28 54542.30 88888.00 2015-09-07 10:24:17.375 250 12609.73 99.25 54542.32 88888.00 2015-09-07 10:24:17.500 250 12609.83 99.25 54542.32 88888.00 2015-09-07 10:24:17.625 250 12609.77 99.22 54542.32 88888.00 2015-09-07 10:24:17.750 250 12609.80 99.25 54542.35 88888.00 2015-09-07 10:24:17.875 250 12609.88 99.28 54542.32 88888.00 2015-09-07 10:24:18.000 250 12609.88 99.28 54542.32 88888.00 2015-09-07 10:24:18.125 250 12609.88 99.28 54542.32 88888.00 2015-09-07 10:24:18.250 250 12609.90 99.28 54542.32 88888.00 2015-09-07 10:24:18.375 250 12609.92 99.28 54542.32 88888.00 2015-09-07 10:24:18.500 250 12610.00 99.30 54542.35 88888.00 2015-09-07 10:24:18.625 250 12610.05 99.33 54542.35 88888.00 2015-09-07 10:24:18.750 250 12610.05 99.33 54542.32 88888.00 2015-09-07 10:24:18.875 250 12610.08 99.33 54542.35 88888.00 2015-09-07 10:24:19.000 250 12610.12 99.30 54542.35 88888.00 2015-09-07 10:24:19.125 250 12610.12 99.30 54542.35 88888.00 2015-09-07 10:24:19.250 250 12610.10 99.30 54542.38 88888.00 2015-09-07 10:24:19.375 250 12610.15 99.33 54542.35 88888.00 2015-09-07 10:24:19.500 250 12610.20 99.35 54542.35 88888.00 2015-09-07 10:24:19.625 250 12610.23 99.33 54542.35 88888.00 2015-09-07 10:24:19.750 250 12610.23 99.33 54542.38 88888.00 2015-09-07 10:24:19.875 250 12610.25 99.38 54542.40 88888.00 2015-09-07 10:24:20.000 250 12610.27 99.35 54542.38 88888.00 2015-09-07 10:24:20.125 250 12610.30 99.35 54542.38 88888.00 2015-09-07 10:24:20.250 250 12610.30 99.35 54542.40 88888.00 2015-09-07 10:24:20.375 250 12610.33 99.35 54542.38 88888.00 2015-09-07 10:24:20.500 250 12610.35 99.40 54542.38 88888.00 2015-09-07 10:24:20.625 250 12610.38 99.38 54542.38 88888.00 2015-09-07 10:24:20.750 250 12610.38 99.38 54542.38 88888.00 2015-09-07 10:24:20.875 250 12610.42 99.35 54542.38 88888.00 2015-09-07 10:24:21.000 250 12610.48 99.38 54542.38 88888.00 2015-09-07 10:24:21.125 250 12610.50 99.38 54542.38 88888.00 2015-09-07 10:24:21.250 250 12610.52 99.38 54542.40 88888.00 2015-09-07 10:24:21.375 250 12610.55 99.38 54542.40 88888.00 2015-09-07 10:24:21.500 250 12610.60 99.40 54542.40 88888.00 2015-09-07 10:24:21.625 250 12610.62 99.40 54542.40 88888.00 2015-09-07 10:24:21.750 250 12610.67 99.38 54542.40 88888.00 2015-09-07 10:24:21.875 250 12610.67 99.38 54542.38 88888.00 2015-09-07 10:24:22.000 250 12610.70 99.40 54542.40 88888.00 2015-09-07 10:24:22.125 250 12610.77 99.42 54542.43 88888.00 2015-09-07 10:24:22.250 250 12610.83 99.40 54542.43 88888.00 2015-09-07 10:24:22.375 250 12610.80 99.38 54542.43 88888.00 2015-09-07 10:24:22.500 250 12610.83 99.38 54542.43 88888.00 2015-09-07 10:24:22.625 250 12610.88 99.42 54542.43 88888.00 2015-09-07 10:24:22.750 250 12610.90 99.45 54542.43 88888.00 2015-09-07 10:24:22.875 250 12610.90 99.42 54542.45 88888.00 2015-09-07 10:24:23.000 250 12610.90 99.42 54542.45 88888.00 2015-09-07 10:24:23.125 250 12610.95 99.45 54542.47 88888.00 2015-09-07 10:24:23.250 250 12610.92 99.45 54542.47 88888.00 2015-09-07 10:24:23.375 250 12611.00 99.42 54542.47 88888.00 2015-09-07 10:24:23.500 250 12611.02 99.45 54542.50 88888.00 2015-09-07 10:24:23.625 250 12611.02 99.47 54542.47 88888.00 2015-09-07 10:24:23.750 250 12611.08 99.50 54542.50 88888.00 2015-09-07 10:24:23.875 250 12611.17 99.50 54542.50 88888.00 2015-09-07 10:24:24.000 250 12611.23 99.53 54542.53 88888.00 2015-09-07 10:24:24.125 250 12611.20 99.55 54542.53 88888.00 2015-09-07 10:24:24.250 250 12611.15 99.53 54542.50 88888.00 2015-09-07 10:24:24.375 250 12611.15 99.50 54542.50 88888.00 2015-09-07 10:24:24.500 250 12611.20 99.55 54542.50 88888.00 2015-09-07 10:24:24.625 250 12611.25 99.55 54542.50 88888.00 2015-09-07 10:24:24.750 250 12611.25 99.60 54542.50 88888.00 2015-09-07 10:24:24.875 250 12611.27 99.60 54542.53 88888.00 2015-09-07 10:24:25.000 250 12611.33 99.60 54542.50 88888.00 2015-09-07 10:24:25.125 250 12611.35 99.60 54542.50 88888.00 2015-09-07 10:24:25.250 250 12611.45 99.62 54542.50 88888.00 2015-09-07 10:24:25.375 250 12611.50 99.62 54542.50 88888.00 2015-09-07 10:24:25.500 250 12611.50 99.62 54542.50 88888.00 2015-09-07 10:24:25.625 250 12611.55 99.62 54542.50 88888.00 2015-09-07 10:24:25.750 250 12611.55 99.65 54542.53 88888.00 2015-09-07 10:24:25.875 250 12611.58 99.65 54542.55 88888.00 2015-09-07 10:24:26.000 250 12611.60 99.67 54542.53 88888.00 2015-09-07 10:24:26.125 250 12611.62 99.67 54542.53 88888.00 2015-09-07 10:24:26.250 250 12611.65 99.72 54542.55 88888.00 2015-09-07 10:24:26.375 250 12611.67 99.72 54542.55 88888.00 2015-09-07 10:24:26.500 250 12611.65 99.72 54542.55 88888.00 2015-09-07 10:24:26.625 250 12611.62 99.75 54542.55 88888.00 2015-09-07 10:24:26.750 250 12611.70 99.78 54542.55 88888.00 2015-09-07 10:24:26.875 250 12611.70 99.75 54542.53 88888.00 2015-09-07 10:24:27.000 250 12611.73 99.75 54542.53 88888.00 2015-09-07 10:24:27.125 250 12611.75 99.80 54542.55 88888.00 2015-09-07 10:24:27.250 250 12611.75 99.78 54542.55 88888.00 2015-09-07 10:24:27.375 250 12611.83 99.75 54542.55 88888.00 2015-09-07 10:24:27.500 250 12611.85 99.78 54542.57 88888.00 2015-09-07 10:24:27.625 250 12611.80 99.80 54542.55 88888.00 2015-09-07 10:24:27.750 250 12611.85 99.80 54542.57 88888.00 2015-09-07 10:24:27.875 250 12611.90 99.80 54542.57 88888.00 2015-09-07 10:24:28.000 250 12611.92 99.80 54542.60 88888.00 2015-09-07 10:24:28.125 250 12611.98 99.80 54542.60 88888.00 2015-09-07 10:24:28.250 250 12612.00 99.78 54542.62 88888.00 2015-09-07 10:24:28.375 250 12612.02 99.80 54542.62 88888.00 2015-09-07 10:24:28.500 250 12612.00 99.80 54542.62 88888.00 2015-09-07 10:24:28.625 250 12612.00 99.83 54542.62 88888.00 2015-09-07 10:24:28.750 250 12612.08 99.83 54542.62 88888.00 2015-09-07 10:24:28.875 250 12612.12 99.80 54542.62 88888.00 2015-09-07 10:24:29.000 250 12612.17 99.80 54542.62 88888.00 2015-09-07 10:24:29.125 250 12612.23 99.80 54542.65 88888.00 2015-09-07 10:24:29.250 250 12612.20 99.75 54542.68 88888.00 2015-09-07 10:24:29.375 250 12612.23 99.80 54542.68 88888.00 2015-09-07 10:24:29.500 250 12612.17 99.80 54542.70 88888.00 2015-09-07 10:24:29.625 250 12612.20 99.80 54542.70 88888.00 2015-09-07 10:24:29.750 250 12612.30 99.78 54542.70 88888.00 2015-09-07 10:24:29.875 250 12612.35 99.78 54542.72 88888.00 2015-09-07 10:24:30.000 250 12612.35 99.75 54542.70 88888.00 2015-09-07 10:24:30.125 250 12612.38 99.80 54542.70 88888.00 2015-09-07 10:24:30.250 250 12612.35 99.78 54542.72 88888.00 2015-09-07 10:24:30.375 250 12612.33 99.78 54542.72 88888.00 2015-09-07 10:24:30.500 250 12612.38 99.78 54542.72 88888.00 2015-09-07 10:24:30.625 250 12612.38 99.80 54542.75 88888.00 2015-09-07 10:24:30.750 250 12612.35 99.80 54542.78 88888.00 2015-09-07 10:24:30.875 250 12612.35 99.78 54542.75 88888.00 2015-09-07 10:24:31.000 250 12612.38 99.78 54542.75 88888.00 2015-09-07 10:24:31.125 250 12612.38 99.78 54542.78 88888.00 2015-09-07 10:24:31.250 250 12612.40 99.78 54542.78 88888.00 2015-09-07 10:24:31.375 250 12612.50 99.80 54542.78 88888.00 2015-09-07 10:24:31.500 250 12612.52 99.80 54542.78 88888.00 2015-09-07 10:24:31.625 250 12612.55 99.80 54542.82 88888.00 2015-09-07 10:24:31.750 250 12612.55 99.80 54542.85 88888.00 2015-09-07 10:24:31.875 250 12612.52 99.75 54542.85 88888.00 2015-09-07 10:24:32.000 250 12612.52 99.72 54542.85 88888.00 2015-09-07 10:24:32.125 250 12612.60 99.75 54542.88 88888.00 2015-09-07 10:24:32.250 250 12612.67 99.78 54542.90 88888.00 2015-09-07 10:24:32.375 250 12612.65 99.78 54542.88 88888.00 2015-09-07 10:24:32.500 250 12612.55 99.75 54542.90 88888.00 2015-09-07 10:24:32.625 250 12612.62 99.72 54542.90 88888.00 2015-09-07 10:24:32.750 250 12612.67 99.72 54542.93 88888.00 2015-09-07 10:24:32.875 250 12612.65 99.72 54542.93 88888.00 2015-09-07 10:24:33.000 250 12612.65 99.72 54542.93 88888.00 2015-09-07 10:24:33.125 250 12612.67 99.70 54542.93 88888.00 2015-09-07 10:24:33.250 250 12612.73 99.70 54542.95 88888.00 2015-09-07 10:24:33.375 250 12612.75 99.70 54542.93 88888.00 2015-09-07 10:24:33.500 250 12612.83 99.67 54542.95 88888.00 2015-09-07 10:24:33.625 250 12612.83 99.70 54542.97 88888.00 2015-09-07 10:24:33.750 250 12612.88 99.70 54542.97 88888.00 2015-09-07 10:24:33.875 250 12612.85 99.70 54542.97 88888.00 2015-09-07 10:24:34.000 250 12612.85 99.67 54542.97 88888.00 2015-09-07 10:24:34.125 250 12612.85 99.65 54543.00 88888.00 2015-09-07 10:24:34.250 250 12612.88 99.67 54543.00 88888.00 2015-09-07 10:24:34.375 250 12612.92 99.67 54543.00 88888.00 2015-09-07 10:24:34.500 250 12612.88 99.67 54543.00 88888.00 2015-09-07 10:24:34.625 250 12612.90 99.67 54542.97 88888.00 2015-09-07 10:24:34.750 250 12612.88 99.65 54543.00 88888.00 2015-09-07 10:24:34.875 250 12612.92 99.65 54543.03 88888.00 2015-09-07 10:24:35.000 250 12613.05 99.67 54543.05 88888.00 2015-09-07 10:24:35.125 250 12613.10 99.70 54543.07 88888.00 2015-09-07 10:24:35.250 250 12613.10 99.70 54543.10 88888.00 2015-09-07 10:24:35.375 250 12613.10 99.72 54543.10 88888.00 2015-09-07 10:24:35.500 250 12613.12 99.72 54543.10 88888.00 2015-09-07 10:24:35.625 250 12613.12 99.70 54543.10 88888.00 2015-09-07 10:24:35.750 250 12613.17 99.70 54543.10 88888.00 2015-09-07 10:24:35.875 250 12613.23 99.67 54543.10 88888.00 2015-09-07 10:24:36.000 250 12613.23 99.70 54543.07 88888.00 2015-09-07 10:24:36.125 250 12613.20 99.72 54543.10 88888.00 2015-09-07 10:24:36.250 250 12613.27 99.70 54543.12 88888.00 2015-09-07 10:24:36.375 250 12613.30 99.70 54543.12 88888.00 2015-09-07 10:24:36.500 250 12613.30 99.70 54543.12 88888.00 2015-09-07 10:24:36.625 250 12613.30 99.72 54543.12 88888.00 2015-09-07 10:24:36.750 250 12613.33 99.72 54543.12 88888.00 2015-09-07 10:24:36.875 250 12613.40 99.70 54543.12 88888.00 2015-09-07 10:24:37.000 250 12613.48 99.67 54543.12 88888.00 2015-09-07 10:24:37.125 250 12613.48 99.72 54543.12 88888.00 2015-09-07 10:24:37.250 250 12613.50 99.72 54543.18 88888.00 2015-09-07 10:24:37.375 250 12613.55 99.75 54543.18 88888.00 2015-09-07 10:24:37.500 250 12613.60 99.72 54543.15 88888.00 2015-09-07 10:24:37.625 250 12613.60 99.75 54543.15 88888.00 2015-09-07 10:24:37.750 250 12613.60 99.72 54543.18 88888.00 2015-09-07 10:24:37.875 250 12613.60 99.72 54543.18 88888.00 2015-09-07 10:24:38.000 250 12613.62 99.75 54543.18 88888.00 2015-09-07 10:24:38.125 250 12613.67 99.75 54543.20 88888.00 2015-09-07 10:24:38.250 250 12613.70 99.72 54543.22 88888.00 2015-09-07 10:24:38.375 250 12613.73 99.75 54543.20 88888.00 2015-09-07 10:24:38.500 250 12613.73 99.78 54543.20 88888.00 2015-09-07 10:24:38.625 250 12613.75 99.78 54543.20 88888.00 2015-09-07 10:24:38.750 250 12613.80 99.78 54543.22 88888.00 2015-09-07 10:24:38.875 250 12613.83 99.78 54543.25 88888.00 2015-09-07 10:24:39.000 250 12613.83 99.78 54543.28 88888.00 2015-09-07 10:24:39.125 250 12613.90 99.78 54543.28 88888.00 2015-09-07 10:24:39.250 250 12613.92 99.75 54543.25 88888.00 2015-09-07 10:24:39.375 250 12613.90 99.75 54543.25 88888.00 2015-09-07 10:24:39.500 250 12613.90 99.78 54543.25 88888.00 2015-09-07 10:24:39.625 250 12613.95 99.80 54543.28 88888.00 2015-09-07 10:24:39.750 250 12613.98 99.80 54543.28 88888.00 2015-09-07 10:24:39.875 250 12613.95 99.80 54543.28 88888.00 2015-09-07 10:24:40.000 250 12613.98 99.80 54543.30 88888.00 2015-09-07 10:24:40.125 250 12614.05 99.78 54543.32 88888.00 2015-09-07 10:24:40.250 250 12614.05 99.83 54543.32 88888.00 2015-09-07 10:24:40.375 250 12614.08 99.80 54543.32 88888.00 2015-09-07 10:24:40.500 250 12614.08 99.80 54543.32 88888.00 2015-09-07 10:24:40.625 250 12614.08 99.80 54543.32 88888.00 2015-09-07 10:24:40.750 250 12614.12 99.83 54543.38 88888.00 2015-09-07 10:24:40.875 250 12614.15 99.85 54543.38 88888.00 2015-09-07 10:24:41.000 250 12614.15 99.85 54543.35 88888.00 2015-09-07 10:24:41.125 250 12614.15 99.88 54543.38 88888.00 2015-09-07 10:24:41.250 250 12614.17 99.85 54543.38 88888.00 2015-09-07 10:24:41.375 250 12614.23 99.85 54543.35 88888.00 2015-09-07 10:24:41.500 250 12614.20 99.80 54543.38 88888.00 2015-09-07 10:24:41.625 250 12614.23 99.80 54543.35 88888.00 2015-09-07 10:24:41.750 250 12614.25 99.83 54543.38 88888.00 2015-09-07 10:24:41.875 250 12614.27 99.83 54543.43 88888.00 2015-09-07 10:24:42.000 250 12614.27 99.83 54543.38 88888.00 2015-09-07 10:24:42.125 250 12614.30 99.85 54543.40 88888.00 2015-09-07 10:24:42.250 250 12614.35 99.88 54543.45 88888.00 2015-09-07 10:24:42.375 250 12614.35 99.88 54543.45 88888.00 2015-09-07 10:24:42.500 250 12614.35 99.88 54543.43 88888.00 2015-09-07 10:24:42.625 250 12614.40 99.85 54543.45 88888.00 2015-09-07 10:24:42.750 250 12614.40 99.85 54543.43 88888.00 2015-09-07 10:24:42.875 250 12614.45 99.85 54543.45 88888.00 2015-09-07 10:24:43.000 250 12614.48 99.83 54543.45 88888.00 2015-09-07 10:24:43.125 250 12614.45 99.83 54543.45 88888.00 2015-09-07 10:24:43.250 250 12614.50 99.85 54543.47 88888.00 2015-09-07 10:24:43.375 250 12614.58 99.88 54543.50 88888.00 2015-09-07 10:24:43.500 250 12614.55 99.85 54543.50 88888.00 2015-09-07 10:24:43.625 250 12614.58 99.85 54543.53 88888.00 2015-09-07 10:24:43.750 250 12614.65 99.83 54543.50 88888.00 2015-09-07 10:24:43.875 250 12614.62 99.85 54543.47 88888.00 2015-09-07 10:24:44.000 250 12614.65 99.83 54543.47 88888.00 2015-09-07 10:24:44.125 250 12614.73 99.83 54543.55 88888.00 2015-09-07 10:24:44.250 250 12614.73 99.78 54543.55 88888.00 2015-09-07 10:24:44.375 250 12614.73 99.80 54543.57 88888.00 2015-09-07 10:24:44.500 250 12614.73 99.83 54543.57 88888.00 2015-09-07 10:24:44.625 250 12614.67 99.83 54543.57 88888.00 2015-09-07 10:24:44.750 250 12614.70 99.83 54543.60 88888.00 2015-09-07 10:24:44.875 250 12614.83 99.78 54543.60 88888.00 2015-09-07 10:24:45.000 250 12614.85 99.78 54543.60 88888.00 2015-09-07 10:24:45.125 250 12614.90 99.80 54543.62 88888.00 2015-09-07 10:24:45.250 250 12614.98 99.80 54543.60 88888.00 2015-09-07 10:24:45.375 250 12614.95 99.83 54543.62 88888.00 2015-09-07 10:24:45.500 250 12614.90 99.85 54543.60 88888.00 2015-09-07 10:24:45.625 250 12614.98 99.85 54543.60 88888.00 2015-09-07 10:24:45.750 250 12615.02 99.85 54543.62 88888.00 2015-09-07 10:24:45.875 250 12614.98 99.78 54543.62 88888.00 2015-09-07 10:24:46.000 250 12614.92 99.78 54543.62 88888.00 2015-09-07 10:24:46.125 250 12615.00 99.80 54543.65 88888.00 2015-09-07 10:24:46.250 250 12615.08 99.80 54543.68 88888.00 2015-09-07 10:24:46.375 250 12615.05 99.83 54543.68 88888.00 2015-09-07 10:24:46.500 250 12615.05 99.83 54543.68 88888.00 2015-09-07 10:24:46.625 250 12615.05 99.80 54543.68 88888.00 2015-09-07 10:24:46.750 250 12615.08 99.83 54543.68 88888.00 2015-09-07 10:24:46.875 250 12615.05 99.80 54543.65 88888.00 2015-09-07 10:24:47.000 250 12615.08 99.83 54543.68 88888.00 2015-09-07 10:24:47.125 250 12615.15 99.88 54543.70 88888.00 2015-09-07 10:24:47.250 250 12615.15 99.85 54543.75 88888.00 2015-09-07 10:24:47.375 250 12615.15 99.88 54543.72 88888.00 2015-09-07 10:24:47.500 250 12615.10 99.90 54543.72 88888.00 2015-09-07 10:24:47.625 250 12615.10 99.88 54543.70 88888.00 2015-09-07 10:24:47.750 250 12615.17 99.88 54543.72 88888.00 2015-09-07 10:24:47.875 250 12615.25 99.90 54543.72 88888.00 2015-09-07 10:24:48.000 250 12615.27 99.92 54543.72 88888.00 2015-09-07 10:24:48.125 250 12615.25 99.92 54543.78 88888.00 2015-09-07 10:24:48.250 250 12615.27 99.92 54543.75 88888.00 2015-09-07 10:24:48.375 250 12615.30 99.95 54543.75 88888.00 2015-09-07 10:24:48.500 250 12615.35 99.97 54543.80 88888.00 2015-09-07 10:24:48.625 250 12615.40 99.97 54543.80 88888.00 2015-09-07 10:24:48.750 250 12615.45 99.97 54543.82 88888.00 2015-09-07 10:24:48.875 250 12615.48 100.00 54543.85 88888.00 2015-09-07 10:24:49.000 250 12615.48 100.00 54543.82 88888.00 2015-09-07 10:24:49.125 250 12615.45 100.03 54543.82 88888.00 2015-09-07 10:24:49.250 250 12615.45 100.00 54543.85 88888.00 2015-09-07 10:24:49.375 250 12615.48 100.00 54543.82 88888.00 2015-09-07 10:24:49.500 250 12615.52 100.00 54543.85 88888.00 2015-09-07 10:24:49.625 250 12615.52 100.03 54543.85 88888.00 2015-09-07 10:24:49.750 250 12615.55 100.03 54543.88 88888.00 2015-09-07 10:24:49.875 250 12615.52 100.03 54543.88 88888.00 2015-09-07 10:24:50.000 250 12615.52 100.03 54543.85 88888.00 2015-09-07 10:24:50.125 250 12615.58 100.05 54543.88 88888.00 2015-09-07 10:24:50.250 250 12615.65 100.03 54543.90 88888.00 2015-09-07 10:24:50.375 250 12615.65 100.03 54543.90 88888.00 2015-09-07 10:24:50.500 250 12615.73 100.05 54543.90 88888.00 2015-09-07 10:24:50.625 250 12615.77 100.08 54543.93 88888.00 2015-09-07 10:24:50.750 250 12615.73 100.08 54543.93 88888.00 2015-09-07 10:24:50.875 250 12615.75 100.08 54543.95 88888.00 2015-09-07 10:24:51.000 250 12615.77 100.08 54543.93 88888.00 2015-09-07 10:24:51.125 250 12615.75 100.08 54543.90 88888.00 2015-09-07 10:24:51.250 250 12615.75 100.05 54543.93 88888.00 2015-09-07 10:24:51.375 250 12615.75 100.08 54543.95 88888.00 2015-09-07 10:24:51.500 250 12615.77 100.10 54543.93 88888.00 2015-09-07 10:24:51.625 250 12615.83 100.10 54543.95 88888.00 2015-09-07 10:24:51.750 250 12615.88 100.10 54543.95 88888.00 2015-09-07 10:24:51.875 250 12615.90 100.10 54543.97 88888.00 2015-09-07 10:24:52.000 250 12615.92 100.12 54543.97 88888.00 2015-09-07 10:24:52.125 250 12615.90 100.10 54543.97 88888.00 2015-09-07 10:24:52.250 250 12615.88 100.10 54543.97 88888.00 2015-09-07 10:24:52.375 250 12615.92 100.10 54543.97 88888.00 2015-09-07 10:24:52.500 250 12615.90 100.10 54544.00 88888.00 2015-09-07 10:24:52.625 250 12615.95 100.12 54544.00 88888.00 2015-09-07 10:24:52.750 250 12615.98 100.12 54544.00 88888.00 2015-09-07 10:24:52.875 250 12616.00 100.15 54544.03 88888.00 2015-09-07 10:24:53.000 250 12616.02 100.15 54544.03 88888.00 2015-09-07 10:24:53.125 250 12616.10 100.15 54544.05 88888.00 2015-09-07 10:24:53.250 250 12616.08 100.17 54544.03 88888.00 2015-09-07 10:24:53.375 250 12616.05 100.17 54544.00 88888.00 2015-09-07 10:24:53.500 250 12616.05 100.17 54544.03 88888.00 2015-09-07 10:24:53.625 250 12616.08 100.15 54544.03 88888.00 2015-09-07 10:24:53.750 250 12616.15 100.15 54544.03 88888.00 2015-09-07 10:24:53.875 250 12616.23 100.17 54544.03 88888.00 2015-09-07 10:24:54.000 250 12616.17 100.20 54544.05 88888.00 2015-09-07 10:24:54.125 250 12616.12 100.22 54544.05 88888.00 2015-09-07 10:24:54.250 250 12616.20 100.20 54544.05 88888.00 2015-09-07 10:24:54.375 250 12616.20 100.20 54544.05 88888.00 2015-09-07 10:24:54.500 250 12616.17 100.22 54544.07 88888.00 2015-09-07 10:24:54.625 250 12616.23 100.22 54544.10 88888.00 2015-09-07 10:24:54.750 250 12616.25 100.22 54544.10 88888.00 2015-09-07 10:24:54.875 250 12616.27 100.20 54544.10 88888.00 2015-09-07 10:24:55.000 250 12616.30 100.22 54544.10 88888.00 2015-09-07 10:24:55.125 250 12616.33 100.25 54544.10 88888.00 2015-09-07 10:24:55.250 250 12616.33 100.28 54544.07 88888.00 2015-09-07 10:24:55.375 250 12616.40 100.25 54544.10 88888.00 2015-09-07 10:24:55.500 250 12616.38 100.25 54544.10 88888.00 2015-09-07 10:24:55.625 250 12616.42 100.22 54544.10 88888.00 2015-09-07 10:24:55.750 250 12616.45 100.22 54544.10 88888.00 2015-09-07 10:24:55.875 250 12616.45 100.28 54544.12 88888.00 2015-09-07 10:24:56.000 250 12616.45 100.28 54544.10 88888.00 2015-09-07 10:24:56.125 250 12616.45 100.30 54544.12 88888.00 2015-09-07 10:24:56.250 250 12616.45 100.33 54544.12 88888.00 2015-09-07 10:24:56.375 250 12616.45 100.33 54544.12 88888.00 2015-09-07 10:24:56.500 250 12616.45 100.33 54544.15 88888.00 2015-09-07 10:24:56.625 250 12616.42 100.35 54544.18 88888.00 2015-09-07 10:24:56.750 250 12616.42 100.38 54544.18 88888.00 2015-09-07 10:24:56.875 250 12616.42 100.38 54544.15 88888.00 2015-09-07 10:24:57.000 250 12616.48 100.42 54544.15 88888.00 2015-09-07 10:24:57.125 250 12616.55 100.45 54544.18 88888.00 2015-09-07 10:24:57.250 250 12616.60 100.45 54544.18 88888.00 2015-09-07 10:24:57.375 250 12616.62 100.47 54544.20 88888.00 2015-09-07 10:24:57.500 250 12616.58 100.50 54544.20 88888.00 2015-09-07 10:24:57.625 250 12616.52 100.45 54544.20 88888.00 2015-09-07 10:24:57.750 250 12616.60 100.47 54544.20 88888.00 2015-09-07 10:24:57.875 250 12616.62 100.47 54544.20 88888.00 2015-09-07 10:24:58.000 250 12616.65 100.53 54544.22 88888.00 2015-09-07 10:24:58.125 250 12616.67 100.53 54544.28 88888.00 2015-09-07 10:24:58.250 250 12616.65 100.58 54544.28 88888.00 2015-09-07 10:24:58.375 250 12616.67 100.58 54544.28 88888.00 2015-09-07 10:24:58.500 250 12616.70 100.60 54544.28 88888.00 2015-09-07 10:24:58.625 250 12616.65 100.58 54544.30 88888.00 2015-09-07 10:24:58.750 250 12616.62 100.62 54544.30 88888.00 2015-09-07 10:24:58.875 250 12616.62 100.62 54544.32 88888.00 2015-09-07 10:24:59.000 250 12616.65 100.62 54544.32 88888.00 2015-09-07 10:24:59.125 250 12616.67 100.62 54544.32 88888.00 2015-09-07 10:24:59.250 250 12616.70 100.58 54544.32 88888.00 2015-09-07 10:24:59.375 250 12616.70 100.58 54544.32 88888.00 2015-09-07 10:24:59.500 250 12616.67 100.60 54544.32 88888.00 2015-09-07 10:24:59.625 250 12616.70 100.58 54544.32 88888.00 2015-09-07 10:24:59.750 250 12616.67 100.60 54544.35 88888.00 2015-09-07 10:24:59.875 250 12616.70 100.60 54544.35 88888.00 2015-09-07 10:25:00.000 250 12616.73 100.60 54544.32 88888.00 2015-09-07 10:25:00.125 250 12616.75 100.62 54544.35 88888.00 2015-09-07 10:25:00.250 250 12616.67 100.62 54544.38 88888.00 2015-09-07 10:25:00.375 250 12616.67 100.62 54544.38 88888.00 2015-09-07 10:25:00.500 250 12616.75 100.62 54544.40 88888.00 2015-09-07 10:25:00.625 250 12616.83 100.65 54544.40 88888.00 2015-09-07 10:25:00.750 250 12616.77 100.60 54544.40 88888.00 2015-09-07 10:25:00.875 250 12616.80 100.62 54544.43 88888.00 2015-09-07 10:25:01.000 250 12616.80 100.67 54544.43 88888.00 2015-09-07 10:25:01.125 250 12616.83 100.70 54544.43 88888.00 2015-09-07 10:25:01.250 250 12616.85 100.70 54544.43 88888.00 2015-09-07 10:25:01.375 250 12616.92 100.70 54544.40 88888.00 2015-09-07 10:25:01.500 250 12616.92 100.72 54544.45 88888.00 2015-09-07 10:25:01.625 250 12616.90 100.72 54544.47 88888.00 2015-09-07 10:25:01.750 250 12616.98 100.70 54544.47 88888.00 2015-09-07 10:25:01.875 250 12616.98 100.70 54544.45 88888.00 2015-09-07 10:25:02.000 250 12616.90 100.70 54544.45 88888.00 2015-09-07 10:25:02.125 250 12616.90 100.65 54544.47 88888.00 2015-09-07 10:25:02.250 250 12616.95 100.65 54544.50 88888.00 2015-09-07 10:25:02.375 250 12616.98 100.70 54544.50 88888.00 2015-09-07 10:25:02.500 250 12617.00 100.70 54544.53 88888.00 2015-09-07 10:25:02.625 250 12617.02 100.67 54544.53 88888.00 2015-09-07 10:25:02.750 250 12617.02 100.70 54544.53 88888.00 2015-09-07 10:25:02.875 250 12617.10 100.67 54544.50 88888.00 2015-09-07 10:25:03.000 250 12617.05 100.70 54544.53 88888.00 2015-09-07 10:25:03.125 250 12616.95 100.70 54544.50 88888.00 2015-09-07 10:25:03.250 250 12616.92 100.67 54544.50 88888.00 2015-09-07 10:25:03.375 250 12616.95 100.70 54544.50 88888.00 2015-09-07 10:25:03.500 250 12616.95 100.70 54544.55 88888.00 2015-09-07 10:25:03.625 250 12616.98 100.70 54544.55 88888.00 2015-09-07 10:25:03.750 250 12616.95 100.70 54544.55 88888.00 2015-09-07 10:25:03.875 250 12616.98 100.70 54544.53 88888.00 2015-09-07 10:25:04.000 250 12617.00 100.72 54544.53 88888.00 2015-09-07 10:25:04.125 250 12617.02 100.72 54544.55 88888.00 2015-09-07 10:25:04.250 250 12617.00 100.70 54544.60 88888.00 2015-09-07 10:25:04.375 250 12617.02 100.70 54544.60 88888.00 2015-09-07 10:25:04.500 250 12617.02 100.70 54544.60 88888.00 2015-09-07 10:25:04.625 250 12617.05 100.72 54544.60 88888.00 2015-09-07 10:25:04.750 250 12617.02 100.70 54544.60 88888.00 2015-09-07 10:25:04.875 250 12617.00 100.70 54544.62 88888.00 2015-09-07 10:25:05.000 250 12617.05 100.70 54544.60 88888.00 2015-09-07 10:25:05.125 250 12617.08 100.75 54544.62 88888.00 2015-09-07 10:25:05.250 250 12617.08 100.70 54544.65 88888.00 2015-09-07 10:25:05.375 250 12617.10 100.72 54544.62 88888.00 2015-09-07 10:25:05.500 250 12617.12 100.70 54544.62 88888.00 2015-09-07 10:25:05.625 250 12617.08 100.70 54544.62 88888.00 2015-09-07 10:25:05.750 250 12617.05 100.67 54544.65 88888.00 2015-09-07 10:25:05.875 250 12617.12 100.70 54544.62 88888.00 2015-09-07 10:25:06.000 250 12617.12 100.67 54544.65 88888.00 2015-09-07 10:25:06.125 250 12617.12 100.67 54544.68 88888.00 2015-09-07 10:25:06.250 250 12617.12 100.65 54544.65 88888.00 2015-09-07 10:25:06.375 250 12617.10 100.67 54544.68 88888.00 2015-09-07 10:25:06.500 250 12617.12 100.67 54544.68 88888.00 2015-09-07 10:25:06.625 250 12617.10 100.65 54544.70 88888.00 2015-09-07 10:25:06.750 250 12617.10 100.62 54544.72 88888.00 2015-09-07 10:25:06.875 250 12617.17 100.65 54544.72 88888.00 2015-09-07 10:25:07.000 250 12617.17 100.70 54544.70 88888.00 2015-09-07 10:25:07.125 250 12617.17 100.67 54544.70 88888.00 2015-09-07 10:25:07.250 250 12617.17 100.65 54544.75 88888.00 2015-09-07 10:25:07.375 250 12617.15 100.65 54544.75 88888.00 2015-09-07 10:25:07.500 250 12617.17 100.65 54544.72 88888.00 2015-09-07 10:25:07.625 250 12617.20 100.65 54544.72 88888.00 2015-09-07 10:25:07.750 250 12617.23 100.67 54544.72 88888.00 2015-09-07 10:25:07.875 250 12617.25 100.67 54544.75 88888.00 2015-09-07 10:25:08.000 250 12617.15 100.65 54544.72 88888.00 2015-09-07 10:25:08.125 250 12617.17 100.65 54544.75 88888.00 2015-09-07 10:25:08.250 250 12617.23 100.67 54544.78 88888.00 2015-09-07 10:25:08.375 250 12617.30 100.70 54544.75 88888.00 2015-09-07 10:25:08.500 250 12617.25 100.67 54544.75 88888.00 2015-09-07 10:25:08.625 250 12617.25 100.65 54544.72 88888.00 2015-09-07 10:25:08.750 250 12617.30 100.65 54544.75 88888.00 2015-09-07 10:25:08.875 250 12617.33 100.65 54544.78 88888.00 2015-09-07 10:25:09.000 250 12617.33 100.67 54544.78 88888.00 2015-09-07 10:25:09.125 250 12617.33 100.70 54544.80 88888.00 2015-09-07 10:25:09.250 250 12617.40 100.67 54544.80 88888.00 2015-09-07 10:25:09.375 250 12617.42 100.70 54544.80 88888.00 2015-09-07 10:25:09.500 250 12617.35 100.67 54544.78 88888.00 2015-09-07 10:25:09.625 250 12617.35 100.67 54544.78 88888.00 2015-09-07 10:25:09.750 250 12617.35 100.67 54544.80 88888.00 2015-09-07 10:25:09.875 250 12617.38 100.65 54544.80 88888.00 2015-09-07 10:25:10.000 250 12617.42 100.62 54544.78 88888.00 2015-09-07 10:25:10.125 250 12617.35 100.62 54544.80 88888.00 2015-09-07 10:25:10.250 250 12617.33 100.62 54544.80 88888.00 2015-09-07 10:25:10.375 250 12617.30 100.65 54544.80 88888.00 2015-09-07 10:25:10.500 250 12617.33 100.67 54544.80 88888.00 2015-09-07 10:25:10.625 250 12617.40 100.65 54544.80 88888.00 2015-09-07 10:25:10.750 250 12617.40 100.62 54544.80 88888.00 2015-09-07 10:25:10.875 250 12617.33 100.62 54544.80 88888.00 2015-09-07 10:25:11.000 250 12617.30 100.62 54544.80 88888.00 2015-09-07 10:25:11.125 250 12617.27 100.60 54544.82 88888.00 2015-09-07 10:25:11.250 250 12617.33 100.55 54544.80 88888.00 2015-09-07 10:25:11.375 250 12617.33 100.58 54544.80 88888.00 2015-09-07 10:25:11.500 250 12617.30 100.58 54544.82 88888.00 2015-09-07 10:25:11.625 250 12617.30 100.55 54544.80 88888.00 2015-09-07 10:25:11.750 250 12617.33 100.58 54544.82 88888.00 2015-09-07 10:25:11.875 250 12617.40 100.55 54544.80 88888.00 2015-09-07 10:25:12.000 250 12617.42 100.53 54544.82 88888.00 2015-09-07 10:25:12.125 250 12617.38 100.50 54544.82 88888.00 2015-09-07 10:25:12.250 250 12617.33 100.47 54544.85 88888.00 2015-09-07 10:25:12.375 250 12617.27 100.47 54544.90 88888.00 2015-09-07 10:25:12.500 250 12617.33 100.45 54544.90 88888.00 2015-09-07 10:25:12.625 250 12617.38 100.45 54544.88 88888.00 2015-09-07 10:25:12.750 250 12617.35 100.45 54544.88 88888.00 2015-09-07 10:25:12.875 250 12617.33 100.45 54544.90 88888.00 2015-09-07 10:25:13.000 250 12617.38 100.47 54544.90 88888.00 2015-09-07 10:25:13.125 250 12617.42 100.42 54544.90 88888.00 2015-09-07 10:25:13.250 250 12617.48 100.42 54544.90 88888.00 2015-09-07 10:25:13.375 250 12617.50 100.45 54544.90 88888.00 2015-09-07 10:25:13.500 250 12617.45 100.42 54544.90 88888.00 2015-09-07 10:25:13.625 250 12617.42 100.40 54544.93 88888.00 2015-09-07 10:25:13.750 250 12617.45 100.38 54544.90 88888.00 2015-09-07 10:25:13.875 250 12617.45 100.38 54544.93 88888.00 2015-09-07 10:25:14.000 250 12617.50 100.38 54544.93 88888.00 2015-09-07 10:25:14.125 250 12617.48 100.38 54544.97 88888.00 2015-09-07 10:25:14.250 250 12617.42 100.35 54544.97 88888.00 2015-09-07 10:25:14.375 250 12617.45 100.33 54545.00 88888.00 2015-09-07 10:25:14.500 250 12617.45 100.33 54545.00 88888.00 2015-09-07 10:25:14.625 250 12617.42 100.30 54544.97 88888.00 2015-09-07 10:25:14.750 250 12617.35 100.28 54544.97 88888.00 2015-09-07 10:25:14.875 250 12617.33 100.30 54545.00 88888.00 2015-09-07 10:25:15.000 250 12617.38 100.30 54545.00 88888.00 2015-09-07 10:25:15.125 250 12617.38 100.30 54545.00 88888.00 2015-09-07 10:25:15.250 250 12617.38 100.28 54545.03 88888.00 2015-09-07 10:25:15.375 250 12617.40 100.33 54545.05 88888.00 2015-09-07 10:25:15.500 250 12617.40 100.30 54545.03 88888.00 2015-09-07 10:25:15.625 250 12617.42 100.25 54545.03 88888.00 2015-09-07 10:25:15.750 250 12617.45 100.25 54545.03 88888.00 2015-09-07 10:25:15.875 250 12617.50 100.25 54545.00 88888.00 2015-09-07 10:25:16.000 250 12617.52 100.28 54545.03 88888.00 2015-09-07 10:25:16.125 250 12617.50 100.22 54545.05 88888.00 2015-09-07 10:25:16.250 250 12617.40 100.22 54545.07 88888.00 2015-09-07 10:25:16.375 250 12617.40 100.28 54545.07 88888.00 2015-09-07 10:25:16.500 250 12617.45 100.22 54545.05 88888.00 2015-09-07 10:25:16.625 250 12617.48 100.20 54545.05 88888.00 2015-09-07 10:25:16.750 250 12617.42 100.20 54545.05 88888.00 2015-09-07 10:25:16.875 250 12617.40 100.22 54545.05 88888.00 2015-09-07 10:25:17.000 250 12617.42 100.22 54545.03 88888.00 2015-09-07 10:25:17.125 250 12617.42 100.20 54545.05 88888.00 2015-09-07 10:25:17.250 250 12617.38 100.17 54545.10 88888.00 2015-09-07 10:25:17.375 250 12617.40 100.17 54545.10 88888.00 2015-09-07 10:25:17.500 250 12617.40 100.17 54545.07 88888.00 2015-09-07 10:25:17.625 250 12617.38 100.17 54545.07 88888.00 2015-09-07 10:25:17.750 250 12617.40 100.17 54545.10 88888.00 2015-09-07 10:25:17.875 250 12617.33 100.17 54545.10 88888.00 2015-09-07 10:25:18.000 250 12617.33 100.17 54545.10 88888.00 2015-09-07 10:25:18.125 250 12617.35 100.15 54545.12 88888.00 2015-09-07 10:25:18.250 250 12617.33 100.15 54545.12 88888.00 2015-09-07 10:25:18.375 250 12617.38 100.15 54545.12 88888.00 2015-09-07 10:25:18.500 250 12617.35 100.12 54545.15 88888.00 2015-09-07 10:25:18.625 250 12617.30 100.12 54545.15 88888.00 2015-09-07 10:25:18.750 250 12617.27 100.10 54545.12 88888.00 2015-09-07 10:25:18.875 250 12617.33 100.08 54545.15 88888.00 2015-09-07 10:25:19.000 250 12617.35 100.08 54545.18 88888.00 2015-09-07 10:25:19.125 250 12617.27 100.05 54545.20 88888.00 2015-09-07 10:25:19.250 250 12617.25 100.05 54545.22 88888.00 2015-09-07 10:25:19.375 250 12617.25 100.03 54545.20 88888.00 2015-09-07 10:25:19.500 250 12617.27 100.05 54545.20 88888.00 2015-09-07 10:25:19.625 250 12617.25 100.03 54545.20 88888.00 2015-09-07 10:25:19.750 250 12617.25 100.03 54545.25 88888.00 2015-09-07 10:25:19.875 250 12617.27 100.03 54545.25 88888.00 2015-09-07 10:25:20.000 250 12617.25 100.03 54545.25 88888.00 2015-09-07 10:25:20.125 250 12617.23 100.03 54545.25 88888.00 2015-09-07 10:25:20.250 250 12617.20 99.97 54545.28 88888.00 2015-09-07 10:25:20.375 250 12617.20 99.95 54545.28 88888.00 2015-09-07 10:25:20.500 250 12617.20 99.92 54545.32 88888.00 2015-09-07 10:25:20.625 250 12617.15 99.92 54545.32 88888.00 2015-09-07 10:25:20.750 250 12617.15 99.92 54545.35 88888.00 2015-09-07 10:25:20.875 250 12617.08 99.92 54545.30 88888.00 2015-09-07 10:25:21.000 250 12617.05 99.90 54545.32 88888.00 2015-09-07 10:25:21.125 250 12617.05 99.88 54545.35 88888.00 2015-09-07 10:25:21.250 250 12617.02 99.88 54545.35 88888.00 2015-09-07 10:25:21.375 250 12617.00 99.88 54545.35 88888.00 2015-09-07 10:25:21.500 250 12616.98 99.88 54545.38 88888.00 2015-09-07 10:25:21.625 250 12616.98 99.88 54545.38 88888.00 2015-09-07 10:25:21.750 250 12617.00 99.85 54545.38 88888.00 2015-09-07 10:25:21.875 250 12617.00 99.85 54545.38 88888.00 2015-09-07 10:25:22.000 250 12617.00 99.83 54545.38 88888.00 2015-09-07 10:25:22.125 250 12616.98 99.80 54545.35 88888.00 2015-09-07 10:25:22.250 250 12616.92 99.80 54545.38 88888.00 2015-09-07 10:25:22.375 250 12616.92 99.80 54545.38 88888.00 2015-09-07 10:25:22.500 250 12616.95 99.83 54545.43 88888.00 2015-09-07 10:25:22.625 250 12616.95 99.80 54545.45 88888.00 2015-09-07 10:25:22.750 250 12616.90 99.75 54545.43 88888.00 2015-09-07 10:25:22.875 250 12616.88 99.75 54545.43 88888.00 2015-09-07 10:25:23.000 250 12616.88 99.75 54545.43 88888.00 2015-09-07 10:25:23.125 250 12616.92 99.72 54545.47 88888.00 2015-09-07 10:25:23.250 250 12616.95 99.70 54545.47 88888.00 2015-09-07 10:25:23.375 250 12616.92 99.72 54545.47 88888.00 2015-09-07 10:25:23.500 250 12616.90 99.67 54545.45 88888.00 2015-09-07 10:25:23.625 250 12616.88 99.67 54545.45 88888.00 2015-09-07 10:25:23.750 250 12616.88 99.62 54545.47 88888.00 2015-09-07 10:25:23.875 250 12616.88 99.60 54545.50 88888.00 2015-09-07 10:25:24.000 250 12616.85 99.62 54545.53 88888.00 2015-09-07 10:25:24.125 250 12616.83 99.62 54545.55 88888.00 2015-09-07 10:25:24.250 250 12616.80 99.60 54545.57 88888.00 2015-09-07 10:25:24.375 250 12616.77 99.60 54545.57 88888.00 2015-09-07 10:25:24.500 250 12616.77 99.58 54545.60 88888.00 2015-09-07 10:25:24.625 250 12616.75 99.58 54545.57 88888.00 2015-09-07 10:25:24.750 250 12616.77 99.53 54545.57 88888.00 2015-09-07 10:25:24.875 250 12616.77 99.53 54545.55 88888.00 2015-09-07 10:25:25.000 250 12616.75 99.53 54545.60 88888.00 2015-09-07 10:25:25.125 250 12616.73 99.50 54545.60 88888.00 2015-09-07 10:25:25.250 250 12616.65 99.45 54545.62 88888.00 2015-09-07 10:25:25.375 250 12616.67 99.45 54545.62 88888.00 2015-09-07 10:25:25.500 250 12616.67 99.50 54545.62 88888.00 2015-09-07 10:25:25.625 250 12616.70 99.50 54545.62 88888.00 2015-09-07 10:25:25.750 250 12616.62 99.45 54545.65 88888.00 2015-09-07 10:25:25.875 250 12616.58 99.42 54545.65 88888.00 2015-09-07 10:25:26.000 250 12616.55 99.42 54545.65 88888.00 2015-09-07 10:25:26.125 250 12616.55 99.42 54545.68 88888.00 2015-09-07 10:25:26.250 250 12616.58 99.40 54545.68 88888.00 2015-09-07 10:25:26.375 250 12616.52 99.42 54545.68 88888.00 2015-09-07 10:25:26.500 250 12616.42 99.40 54545.68 88888.00 2015-09-07 10:25:26.625 250 12616.38 99.40 54545.70 88888.00 2015-09-07 10:25:26.750 250 12616.38 99.40 54545.70 88888.00 2015-09-07 10:25:26.875 250 12616.38 99.38 54545.70 88888.00 2015-09-07 10:25:27.000 250 12616.35 99.38 54545.70 88888.00 2015-09-07 10:25:27.125 250 12616.33 99.38 54545.70 88888.00 2015-09-07 10:25:27.250 250 12616.30 99.35 54545.70 88888.00 2015-09-07 10:25:27.375 250 12616.35 99.35 54545.72 88888.00 2015-09-07 10:25:27.500 250 12616.38 99.33 54545.78 88888.00 2015-09-07 10:25:27.625 250 12616.35 99.33 54545.78 88888.00 2015-09-07 10:25:27.750 250 12616.30 99.33 54545.78 88888.00 2015-09-07 10:25:27.875 250 12616.30 99.33 54545.78 88888.00 2015-09-07 10:25:28.000 250 12616.30 99.30 54545.78 88888.00 2015-09-07 10:25:28.125 250 12616.33 99.30 54545.78 88888.00 2015-09-07 10:25:28.250 250 12616.33 99.28 54545.78 88888.00 2015-09-07 10:25:28.375 250 12616.33 99.28 54545.80 88888.00 2015-09-07 10:25:28.500 250 12616.30 99.25 54545.78 88888.00 2015-09-07 10:25:28.625 250 12616.20 99.25 54545.78 88888.00 2015-09-07 10:25:28.750 250 12616.15 99.25 54545.80 88888.00 2015-09-07 10:25:28.875 250 12616.15 99.28 54545.82 88888.00 2015-09-07 10:25:29.000 250 12616.17 99.28 54545.82 88888.00 2015-09-07 10:25:29.125 250 12616.20 99.25 54545.85 88888.00 2015-09-07 10:25:29.250 250 12616.10 99.22 54545.85 88888.00 2015-09-07 10:25:29.375 250 12616.10 99.20 54545.85 88888.00 2015-09-07 10:25:29.500 250 12616.12 99.22 54545.85 88888.00 2015-09-07 10:25:29.625 250 12616.10 99.25 54545.88 88888.00 2015-09-07 10:25:29.750 250 12616.00 99.25 54545.88 88888.00 2015-09-07 10:25:29.875 250 12616.05 99.25 54545.88 88888.00 2015-09-07 10:25:30.000 250 12616.08 99.25 54545.88 88888.00 2015-09-07 10:25:30.125 250 12616.05 99.22 54545.85 88888.00 2015-09-07 10:25:30.250 250 12616.05 99.20 54545.88 88888.00 2015-09-07 10:25:30.375 250 12616.05 99.22 54545.88 88888.00 2015-09-07 10:25:30.500 250 12616.00 99.25 54545.88 88888.00 2015-09-07 10:25:30.625 250 12616.02 99.25 54545.90 88888.00 2015-09-07 10:25:30.750 250 12616.02 99.22 54545.90 88888.00 2015-09-07 10:25:30.875 250 12616.00 99.20 54545.93 88888.00 2015-09-07 10:25:31.000 250 12616.00 99.20 54545.90 88888.00 2015-09-07 10:25:31.125 250 12616.00 99.22 54545.90 88888.00 2015-09-07 10:25:31.250 250 12615.95 99.17 54545.90 88888.00 2015-09-07 10:25:31.375 250 12615.98 99.20 54545.93 88888.00 2015-09-07 10:25:31.500 250 12615.95 99.17 54545.93 88888.00 2015-09-07 10:25:31.625 250 12615.92 99.17 54545.90 88888.00 2015-09-07 10:25:31.750 250 12615.90 99.17 54545.95 88888.00 2015-09-07 10:25:31.875 250 12615.88 99.17 54545.95 88888.00 2015-09-07 10:25:32.000 250 12615.88 99.15 54545.97 88888.00 2015-09-07 10:25:32.125 250 12615.88 99.17 54545.97 88888.00 2015-09-07 10:25:32.250 250 12615.95 99.20 54545.97 88888.00 2015-09-07 10:25:32.375 250 12615.92 99.20 54545.97 88888.00 2015-09-07 10:25:32.500 250 12615.88 99.17 54546.00 88888.00 2015-09-07 10:25:32.625 250 12615.88 99.15 54546.00 88888.00 2015-09-07 10:25:32.750 250 12615.90 99.15 54545.97 88888.00 2015-09-07 10:25:32.875 250 12615.90 99.15 54546.03 88888.00 2015-09-07 10:25:33.000 250 12615.83 99.12 54545.97 88888.00 2015-09-07 10:25:33.125 250 12615.85 99.12 54546.00 88888.00 2015-09-07 10:25:33.250 250 12615.80 99.10 54546.00 88888.00 2015-09-07 10:25:33.375 250 12615.80 99.12 54546.03 88888.00 2015-09-07 10:25:33.500 250 12615.83 99.15 54546.00 88888.00 2015-09-07 10:25:33.625 250 12615.80 99.15 54546.03 88888.00 2015-09-07 10:25:33.750 250 12615.77 99.15 54546.03 88888.00 2015-09-07 10:25:33.875 250 12615.80 99.15 54546.03 88888.00 2015-09-07 10:25:34.000 250 12615.80 99.12 54546.03 88888.00 2015-09-07 10:25:34.125 250 12615.80 99.15 54546.03 88888.00 2015-09-07 10:25:34.250 250 12615.73 99.15 54546.03 88888.00 2015-09-07 10:25:34.375 250 12615.73 99.15 54546.03 88888.00 2015-09-07 10:25:34.500 250 12615.77 99.15 54546.05 88888.00 2015-09-07 10:25:34.625 250 12615.77 99.15 54546.05 88888.00 2015-09-07 10:25:34.750 250 12615.75 99.15 54546.05 88888.00 2015-09-07 10:25:34.875 250 12615.70 99.15 54546.05 88888.00 2015-09-07 10:25:35.000 250 12615.67 99.12 54546.03 88888.00 2015-09-07 10:25:35.125 250 12615.75 99.12 54546.05 88888.00 2015-09-07 10:25:35.250 250 12615.75 99.10 54546.07 88888.00 2015-09-07 10:25:35.375 250 12615.67 99.15 54546.10 88888.00 2015-09-07 10:25:35.500 250 12615.58 99.15 54546.10 88888.00 2015-09-07 10:25:35.625 250 12615.60 99.12 54546.10 88888.00 2015-09-07 10:25:35.750 250 12615.62 99.12 54546.10 88888.00 2015-09-07 10:25:35.875 250 12615.65 99.10 54546.10 88888.00 2015-09-07 10:25:36.000 250 12615.70 99.08 54546.10 88888.00 2015-09-07 10:25:36.125 250 12615.65 99.05 54546.10 88888.00 2015-09-07 10:25:36.250 250 12615.58 99.03 54546.18 88888.00 2015-09-07 10:25:36.375 250 12615.58 99.05 54546.15 88888.00 2015-09-07 10:25:36.500 250 12615.55 99.03 54546.12 88888.00 2015-09-07 10:25:36.625 250 12615.52 99.03 54546.12 88888.00 2015-09-07 10:25:36.750 250 12615.55 99.03 54546.12 88888.00 2015-09-07 10:25:36.875 250 12615.60 99.00 54546.15 88888.00 2015-09-07 10:25:37.000 250 12615.62 98.97 54546.18 88888.00 2015-09-07 10:25:37.125 250 12615.48 98.95 54546.18 88888.00 2015-09-07 10:25:37.250 250 12615.38 98.90 54546.18 88888.00 2015-09-07 10:25:37.375 250 12615.40 98.92 54546.18 88888.00 2015-09-07 10:25:37.500 250 12615.40 98.97 54546.18 88888.00 2015-09-07 10:25:37.625 250 12615.42 98.97 54546.20 88888.00 2015-09-07 10:25:37.750 250 12615.45 98.92 54546.20 88888.00 2015-09-07 10:25:37.875 250 12615.42 98.90 54546.20 88888.00 2015-09-07 10:25:38.000 250 12615.40 98.88 54546.22 88888.00 2015-09-07 10:25:38.125 250 12615.35 98.85 54546.22 88888.00 2015-09-07 10:25:38.250 250 12615.27 98.85 54546.22 88888.00 2015-09-07 10:25:38.375 250 12615.27 98.83 54546.22 88888.00 2015-09-07 10:25:38.500 250 12615.30 98.85 54546.22 88888.00 2015-09-07 10:25:38.625 250 12615.25 98.80 54546.28 88888.00 2015-09-07 10:25:38.750 250 12615.20 98.83 54546.28 88888.00 2015-09-07 10:25:38.875 250 12615.23 98.83 54546.25 88888.00 2015-09-07 10:25:39.000 250 12615.27 98.78 54546.25 88888.00 2015-09-07 10:25:39.125 250 12615.17 98.78 54546.28 88888.00 2015-09-07 10:25:39.250 250 12615.08 98.78 54546.28 88888.00 2015-09-07 10:25:39.375 250 12615.08 98.80 54546.28 88888.00 2015-09-07 10:25:39.500 250 12615.12 98.78 54546.30 88888.00 2015-09-07 10:25:39.625 250 12615.08 98.75 54546.30 88888.00 2015-09-07 10:25:39.750 250 12615.00 98.75 54546.30 88888.00 2015-09-07 10:25:39.875 250 12615.00 98.75 54546.30 88888.00 2015-09-07 10:25:40.000 250 12615.00 98.75 54546.28 88888.00 2015-09-07 10:25:40.125 250 12615.00 98.72 54546.28 88888.00 2015-09-07 10:25:40.250 250 12614.98 98.70 54546.30 88888.00 2015-09-07 10:25:40.375 250 12614.92 98.70 54546.32 88888.00 2015-09-07 10:25:40.500 250 12614.88 98.65 54546.30 88888.00 2015-09-07 10:25:40.625 250 12614.92 98.62 54546.32 88888.00 2015-09-07 10:25:40.750 250 12614.88 98.65 54546.35 88888.00 2015-09-07 10:25:40.875 250 12614.80 98.65 54546.35 88888.00 2015-09-07 10:25:41.000 250 12614.73 98.65 54546.35 88888.00 2015-09-07 10:25:41.125 250 12614.75 98.65 54546.35 88888.00 2015-09-07 10:25:41.250 250 12614.75 98.62 54546.35 88888.00 2015-09-07 10:25:41.375 250 12614.73 98.60 54546.32 88888.00 2015-09-07 10:25:41.500 250 12614.65 98.60 54546.32 88888.00 2015-09-07 10:25:41.625 250 12614.60 98.60 54546.35 88888.00 2015-09-07 10:25:41.750 250 12614.58 98.60 54546.35 88888.00 2015-09-07 10:25:41.875 250 12614.58 98.60 54546.35 88888.00 2015-09-07 10:25:42.000 250 12614.52 98.55 54546.35 88888.00 2015-09-07 10:25:42.125 250 12614.48 98.53 54546.35 88888.00 2015-09-07 10:25:42.250 250 12614.50 98.53 54546.38 88888.00 2015-09-07 10:25:42.375 250 12614.55 98.55 54546.35 88888.00 2015-09-07 10:25:42.500 250 12614.52 98.55 54546.38 88888.00 2015-09-07 10:25:42.625 250 12614.48 98.55 54546.38 88888.00 2015-09-07 10:25:42.750 250 12614.50 98.50 54546.40 88888.00 2015-09-07 10:25:42.875 250 12614.50 98.50 54546.40 88888.00 2015-09-07 10:25:43.000 250 12614.42 98.47 54546.38 88888.00 2015-09-07 10:25:43.125 250 12614.38 98.47 54546.38 88888.00 2015-09-07 10:25:43.250 250 12614.35 98.47 54546.40 88888.00 2015-09-07 10:25:43.375 250 12614.38 98.45 54546.40 88888.00 2015-09-07 10:25:43.500 250 12614.33 98.47 54546.38 88888.00 2015-09-07 10:25:43.625 250 12614.30 98.45 54546.40 88888.00 2015-09-07 10:25:43.750 250 12614.27 98.42 54546.40 88888.00 2015-09-07 10:25:43.875 250 12614.27 98.40 54546.40 88888.00 2015-09-07 10:25:44.000 250 12614.27 98.38 54546.38 88888.00 2015-09-07 10:25:44.125 250 12614.30 98.38 54546.35 88888.00 2015-09-07 10:25:44.250 250 12614.30 98.38 54546.40 88888.00 2015-09-07 10:25:44.375 250 12614.25 98.38 54546.40 88888.00 2015-09-07 10:25:44.500 250 12614.23 98.35 54546.43 88888.00 2015-09-07 10:25:44.625 250 12614.25 98.35 54546.40 88888.00 2015-09-07 10:25:44.750 250 12614.30 98.35 54546.43 88888.00 2015-09-07 10:25:44.875 250 12614.27 98.33 54546.43 88888.00 2015-09-07 10:25:45.000 250 12614.27 98.30 54546.45 88888.00 2015-09-07 10:25:45.125 250 12614.23 98.33 54546.45 88888.00 2015-09-07 10:25:45.250 250 12614.20 98.33 54546.45 88888.00 2015-09-07 10:25:45.375 250 12614.20 98.33 54546.45 88888.00 2015-09-07 10:25:45.500 250 12614.17 98.30 54546.43 88888.00 2015-09-07 10:25:45.625 250 12614.12 98.30 54546.43 88888.00 2015-09-07 10:25:45.750 250 12614.12 98.33 54546.43 88888.00 2015-09-07 10:25:45.875 250 12614.10 98.30 54546.45 88888.00 2015-09-07 10:25:46.000 250 12614.10 98.28 54546.43 88888.00 2015-09-07 10:25:46.125 250 12614.10 98.28 54546.43 88888.00 2015-09-07 10:25:46.250 250 12614.05 98.28 54546.43 88888.00 2015-09-07 10:25:46.375 250 12614.08 98.30 54546.45 88888.00 2015-09-07 10:25:46.500 250 12614.12 98.28 54546.43 88888.00 2015-09-07 10:25:46.625 250 12614.08 98.30 54546.43 88888.00 2015-09-07 10:25:46.750 250 12614.00 98.33 54546.40 88888.00 2015-09-07 10:25:46.875 250 12614.00 98.28 54546.43 88888.00 2015-09-07 10:25:47.000 250 12614.05 98.28 54546.43 88888.00 2015-09-07 10:25:47.125 250 12614.05 98.28 54546.43 88888.00 2015-09-07 10:25:47.250 250 12614.00 98.25 54546.40 88888.00 2015-09-07 10:25:47.375 250 12614.00 98.28 54546.40 88888.00 2015-09-07 10:25:47.500 250 12614.02 98.30 54546.40 88888.00 2015-09-07 10:25:47.625 250 12614.08 98.30 54546.43 88888.00 2015-09-07 10:25:47.750 250 12614.08 98.33 54546.45 88888.00 2015-09-07 10:25:47.875 250 12614.08 98.33 54546.45 88888.00 2015-09-07 10:25:48.000 250 12614.10 98.28 54546.43 88888.00 2015-09-07 10:25:48.125 250 12614.05 98.28 54546.43 88888.00 2015-09-07 10:25:48.250 250 12613.98 98.25 54546.40 88888.00 2015-09-07 10:25:48.375 250 12613.95 98.30 54546.43 88888.00 2015-09-07 10:25:48.500 250 12613.95 98.33 54546.43 88888.00 2015-09-07 10:25:48.625 250 12613.98 98.30 54546.43 88888.00 2015-09-07 10:25:48.750 250 12613.98 98.33 54546.43 88888.00 2015-09-07 10:25:48.875 250 12613.95 98.33 54546.43 88888.00 2015-09-07 10:25:49.000 250 12613.92 98.30 54546.43 88888.00 2015-09-07 10:25:49.125 250 12613.92 98.33 54546.43 88888.00 2015-09-07 10:25:49.250 250 12613.92 98.30 54546.43 88888.00 2015-09-07 10:25:49.375 250 12613.90 98.33 54546.43 88888.00 2015-09-07 10:25:49.500 250 12613.90 98.33 54546.40 88888.00 2015-09-07 10:25:49.625 250 12613.90 98.33 54546.40 88888.00 2015-09-07 10:25:49.750 250 12613.90 98.33 54546.43 88888.00 2015-09-07 10:25:49.875 250 12613.85 98.33 54546.43 88888.00 2015-09-07 10:25:50.000 250 12613.83 98.30 54546.40 88888.00 2015-09-07 10:25:50.125 250 12613.83 98.33 54546.40 88888.00 2015-09-07 10:25:50.250 250 12613.85 98.33 54546.43 88888.00 2015-09-07 10:25:50.375 250 12613.90 98.33 54546.40 88888.00 2015-09-07 10:25:50.500 250 12613.88 98.33 54546.40 88888.00 2015-09-07 10:25:50.625 250 12613.88 98.30 54546.40 88888.00 2015-09-07 10:25:50.750 250 12613.83 98.33 54546.43 88888.00 2015-09-07 10:25:50.875 250 12613.77 98.35 54546.43 88888.00 2015-09-07 10:25:51.000 250 12613.85 98.33 54546.43 88888.00 2015-09-07 10:25:51.125 250 12613.92 98.35 54546.45 88888.00 2015-09-07 10:25:51.250 250 12613.85 98.33 54546.43 88888.00 2015-09-07 10:25:51.375 250 12613.80 98.35 54546.43 88888.00 2015-09-07 10:25:51.500 250 12613.83 98.33 54546.43 88888.00 2015-09-07 10:25:51.625 250 12613.88 98.33 54546.45 88888.00 2015-09-07 10:25:51.750 250 12613.90 98.33 54546.43 88888.00 2015-09-07 10:25:51.875 250 12613.85 98.35 54546.40 88888.00 2015-09-07 10:25:52.000 250 12613.80 98.35 54546.43 88888.00 2015-09-07 10:25:52.125 250 12613.80 98.35 54546.43 88888.00 2015-09-07 10:25:52.250 250 12613.77 98.35 54546.43 88888.00 2015-09-07 10:25:52.375 250 12613.77 98.38 54546.43 88888.00 2015-09-07 10:25:52.500 250 12613.80 98.38 54546.40 88888.00 2015-09-07 10:25:52.625 250 12613.83 98.35 54546.40 88888.00 2015-09-07 10:25:52.750 250 12613.85 98.35 54546.43 88888.00 2015-09-07 10:25:52.875 250 12613.88 98.35 54546.43 88888.00 2015-09-07 10:25:53.000 250 12613.92 98.33 54546.40 88888.00 2015-09-07 10:25:53.125 250 12613.90 98.33 54546.43 88888.00 2015-09-07 10:25:53.250 250 12613.83 98.30 54546.43 88888.00 2015-09-07 10:25:53.375 250 12613.80 98.35 54546.43 88888.00 2015-09-07 10:25:53.500 250 12613.83 98.35 54546.43 88888.00 2015-09-07 10:25:53.625 250 12613.88 98.38 54546.40 88888.00 2015-09-07 10:25:53.750 250 12613.88 98.35 54546.40 88888.00 2015-09-07 10:25:53.875 250 12613.83 98.35 54546.40 88888.00 2015-09-07 10:25:54.000 250 12613.80 98.35 54546.40 88888.00 2015-09-07 10:25:54.125 250 12613.83 98.38 54546.38 88888.00 2015-09-07 10:25:54.250 250 12613.85 98.35 54546.38 88888.00 2015-09-07 10:25:54.375 250 12613.88 98.38 54546.38 88888.00 2015-09-07 10:25:54.500 250 12613.83 98.38 54546.40 88888.00 2015-09-07 10:25:54.625 250 12613.80 98.38 54546.40 88888.00 2015-09-07 10:25:54.750 250 12613.83 98.38 54546.40 88888.00 2015-09-07 10:25:54.875 250 12613.85 98.38 54546.40 88888.00 2015-09-07 10:25:55.000 250 12613.83 98.40 54546.38 88888.00 2015-09-07 10:25:55.125 250 12613.80 98.40 54546.38 88888.00 2015-09-07 10:25:55.250 250 12613.83 98.35 54546.38 88888.00 2015-09-07 10:25:55.375 250 12613.88 98.40 54546.38 88888.00 2015-09-07 10:25:55.500 250 12613.92 98.42 54546.35 88888.00 2015-09-07 10:25:55.625 250 12613.92 98.40 54546.35 88888.00 2015-09-07 10:25:55.750 250 12613.90 98.42 54546.32 88888.00 2015-09-07 10:25:55.875 250 12613.85 98.40 54546.32 88888.00 2015-09-07 10:25:56.000 250 12613.85 98.42 54546.32 88888.00 2015-09-07 10:25:56.125 250 12613.85 98.42 54546.32 88888.00 2015-09-07 10:25:56.250 250 12613.85 98.45 54546.32 88888.00 2015-09-07 10:25:56.375 250 12613.83 98.47 54546.35 88888.00 2015-09-07 10:25:56.500 250 12613.80 98.47 54546.35 88888.00 2015-09-07 10:25:56.625 250 12613.80 98.45 54546.35 88888.00 2015-09-07 10:25:56.750 250 12613.85 98.47 54546.35 88888.00 2015-09-07 10:25:56.875 250 12613.85 98.50 54546.35 88888.00 2015-09-07 10:25:57.000 250 12613.83 98.50 54546.35 88888.00 2015-09-07 10:25:57.125 250 12613.83 98.47 54546.38 88888.00 2015-09-07 10:25:57.250 250 12613.80 98.53 54546.38 88888.00 2015-09-07 10:25:57.375 250 12613.85 98.55 54546.35 88888.00 2015-09-07 10:25:57.500 250 12613.85 98.55 54546.35 88888.00 2015-09-07 10:25:57.625 250 12613.83 98.50 54546.35 88888.00 2015-09-07 10:25:57.750 250 12613.88 98.53 54546.38 88888.00 2015-09-07 10:25:57.875 250 12613.88 98.53 54546.38 88888.00 2015-09-07 10:25:58.000 250 12613.83 98.58 54546.35 88888.00 2015-09-07 10:25:58.125 250 12613.75 98.58 54546.35 88888.00 2015-09-07 10:25:58.250 250 12613.73 98.50 54546.32 88888.00 2015-09-07 10:25:58.375 250 12613.73 98.55 54546.30 88888.00 2015-09-07 10:25:58.500 250 12613.73 98.53 54546.28 88888.00 2015-09-07 10:25:58.625 250 12613.67 98.55 54546.30 88888.00 2015-09-07 10:25:58.750 250 12613.75 98.55 54546.30 88888.00 2015-09-07 10:25:58.875 250 12613.80 98.55 54546.30 88888.00 2015-09-07 10:25:59.000 250 12613.77 98.53 54546.28 88888.00 2015-09-07 10:25:59.125 250 12613.77 98.55 54546.32 88888.00 2015-09-07 10:25:59.250 250 12613.80 98.53 54546.32 88888.00 2015-09-07 10:25:59.375 250 12613.85 98.55 54546.35 88888.00 2015-09-07 10:25:59.500 250 12613.92 98.55 54546.35 88888.00 2015-09-07 10:25:59.625 250 12613.83 98.53 54546.32 88888.00 2015-09-07 10:25:59.750 250 12613.77 98.55 54546.30 88888.00 2015-09-07 10:25:59.875 250 12613.83 98.58 54546.32 88888.00 2015-09-07 10:26:00.000 250 12613.80 98.55 54546.32 88888.00 2015-09-07 10:26:00.125 250 12613.80 98.53 54546.32 88888.00 2015-09-07 10:26:00.250 250 12613.83 98.53 54546.32 88888.00 2015-09-07 10:26:00.375 250 12613.95 98.53 54546.30 88888.00 2015-09-07 10:26:00.500 250 12614.00 98.53 54546.30 88888.00 2015-09-07 10:26:00.625 250 12613.98 98.53 54546.32 88888.00 2015-09-07 10:26:00.750 250 12613.92 98.50 54546.32 88888.00 2015-09-07 10:26:00.875 250 12613.92 98.50 54546.32 88888.00 2015-09-07 10:26:01.000 250 12613.88 98.47 54546.30 88888.00 2015-09-07 10:26:01.125 250 12613.90 98.47 54546.30 88888.00 2015-09-07 10:26:01.250 250 12613.90 98.47 54546.32 88888.00 2015-09-07 10:26:01.375 250 12613.92 98.47 54546.32 88888.00 2015-09-07 10:26:01.500 250 12613.92 98.50 54546.32 88888.00 2015-09-07 10:26:01.625 250 12613.90 98.50 54546.30 88888.00 2015-09-07 10:26:01.750 250 12613.92 98.47 54546.30 88888.00 2015-09-07 10:26:01.875 250 12613.95 98.50 54546.30 88888.00 2015-09-07 10:26:02.000 250 12613.85 98.47 54546.28 88888.00 2015-09-07 10:26:02.125 250 12613.88 98.47 54546.28 88888.00 2015-09-07 10:26:02.250 250 12613.88 98.47 54546.28 88888.00 2015-09-07 10:26:02.375 250 12613.90 98.50 54546.30 88888.00 2015-09-07 10:26:02.500 250 12613.90 98.47 54546.28 88888.00 2015-09-07 10:26:02.625 250 12613.90 98.50 54546.28 88888.00 2015-09-07 10:26:02.750 250 12613.83 98.50 54546.28 88888.00 2015-09-07 10:26:02.875 250 12613.85 98.50 54546.22 88888.00 2015-09-07 10:26:03.000 250 12613.85 98.47 54546.28 88888.00 2015-09-07 10:26:03.125 250 12613.83 98.53 54546.28 88888.00 2015-09-07 10:26:03.250 250 12613.85 98.50 54546.25 88888.00 2015-09-07 10:26:03.375 250 12613.88 98.53 54546.28 88888.00 2015-09-07 10:26:03.500 250 12613.80 98.53 54546.28 88888.00 2015-09-07 10:26:03.625 250 12613.80 98.55 54546.28 88888.00 2015-09-07 10:26:03.750 250 12613.90 98.58 54546.25 88888.00 2015-09-07 10:26:03.875 250 12613.95 98.55 54546.25 88888.00 2015-09-07 10:26:04.000 250 12613.90 98.53 54546.25 88888.00 2015-09-07 10:26:04.125 250 12613.90 98.55 54546.25 88888.00 2015-09-07 10:26:04.250 250 12613.88 98.55 54546.25 88888.00 2015-09-07 10:26:04.375 250 12613.95 98.58 54546.22 88888.00 2015-09-07 10:26:04.500 250 12613.95 98.55 54546.22 88888.00 2015-09-07 10:26:04.625 250 12613.98 98.58 54546.22 88888.00 2015-09-07 10:26:04.750 250 12613.98 98.60 54546.20 88888.00 2015-09-07 10:26:04.875 250 12613.92 98.58 54546.22 88888.00 2015-09-07 10:26:05.000 250 12613.88 98.58 54546.20 88888.00 2015-09-07 10:26:05.125 250 12613.90 98.58 54546.20 88888.00 2015-09-07 10:26:05.250 250 12613.95 98.58 54546.22 88888.00 2015-09-07 10:26:05.375 250 12613.98 98.60 54546.22 88888.00 2015-09-07 10:26:05.500 250 12613.98 98.62 54546.20 88888.00 2015-09-07 10:26:05.625 250 12613.95 98.60 54546.20 88888.00 2015-09-07 10:26:05.750 250 12613.95 98.62 54546.20 88888.00 2015-09-07 10:26:05.875 250 12613.98 98.65 54546.22 88888.00 2015-09-07 10:26:06.000 250 12614.00 98.67 54546.18 88888.00 2015-09-07 10:26:06.125 250 12614.05 98.65 54546.20 88888.00 2015-09-07 10:26:06.250 250 12614.02 98.65 54546.20 88888.00 2015-09-07 10:26:06.375 250 12614.00 98.65 54546.22 88888.00 2015-09-07 10:26:06.500 250 12614.05 98.67 54546.22 88888.00 2015-09-07 10:26:06.625 250 12613.95 98.67 54546.22 88888.00 2015-09-07 10:26:06.750 250 12613.90 98.67 54546.22 88888.00 2015-09-07 10:26:06.875 250 12614.00 98.67 54546.22 88888.00 2015-09-07 10:26:07.000 250 12613.98 98.67 54546.20 88888.00 2015-09-07 10:26:07.125 250 12613.98 98.65 54546.18 88888.00 2015-09-07 10:26:07.250 250 12613.98 98.67 54546.20 88888.00 2015-09-07 10:26:07.375 250 12613.98 98.70 54546.20 88888.00 2015-09-07 10:26:07.500 250 12613.95 98.70 54546.20 88888.00 2015-09-07 10:26:07.625 250 12613.98 98.72 54546.20 88888.00 2015-09-07 10:26:07.750 250 12614.02 98.70 54546.20 88888.00 2015-09-07 10:26:07.875 250 12613.98 98.70 54546.20 88888.00 2015-09-07 10:26:08.000 250 12614.00 98.70 54546.18 88888.00 2015-09-07 10:26:08.125 250 12614.00 98.72 54546.20 88888.00 2015-09-07 10:26:08.250 250 12614.00 98.72 54546.20 88888.00 2015-09-07 10:26:08.375 250 12614.05 98.75 54546.20 88888.00 2015-09-07 10:26:08.500 250 12614.05 98.75 54546.20 88888.00 2015-09-07 10:26:08.625 250 12614.00 98.75 54546.20 88888.00 2015-09-07 10:26:08.750 250 12613.98 98.78 54546.20 88888.00 2015-09-07 10:26:08.875 250 12614.05 98.72 54546.20 88888.00 2015-09-07 10:26:09.000 250 12614.02 98.72 54546.18 88888.00 2015-09-07 10:26:09.125 250 12614.02 98.78 54546.20 88888.00 2015-09-07 10:26:09.250 250 12614.02 98.78 54546.22 88888.00 2015-09-07 10:26:09.375 250 12614.02 98.75 54546.20 88888.00 2015-09-07 10:26:09.500 250 12614.00 98.78 54546.22 88888.00 2015-09-07 10:26:09.625 250 12614.00 98.78 54546.22 88888.00 2015-09-07 10:26:09.750 250 12614.00 98.75 54546.20 88888.00 2015-09-07 10:26:09.875 250 12614.02 98.75 54546.20 88888.00 2015-09-07 10:26:10.000 250 12614.05 98.72 54546.18 88888.00 2015-09-07 10:26:10.125 250 12614.02 98.70 54546.22 88888.00 2015-09-07 10:26:10.250 250 12614.00 98.75 54546.25 88888.00 2015-09-07 10:26:10.375 250 12614.05 98.75 54546.22 88888.00 2015-09-07 10:26:10.500 250 12614.08 98.78 54546.22 88888.00 2015-09-07 10:26:10.625 250 12614.05 98.75 54546.20 88888.00 2015-09-07 10:26:10.750 250 12613.95 98.72 54546.18 88888.00 2015-09-07 10:26:10.875 250 12613.95 98.72 54546.15 88888.00 2015-09-07 10:26:11.000 250 12614.00 98.67 54546.18 88888.00 2015-09-07 10:26:11.125 250 12614.08 98.72 54546.22 88888.00 2015-09-07 10:26:11.250 250 12614.10 98.72 54546.22 88888.00 2015-09-07 10:26:11.375 250 12614.12 98.70 54546.20 88888.00 2015-09-07 10:26:11.500 250 12614.08 98.72 54546.20 88888.00 2015-09-07 10:26:11.625 250 12614.05 98.75 54546.20 88888.00 2015-09-07 10:26:11.750 250 12614.02 98.75 54546.22 88888.00 2015-09-07 10:26:11.875 250 12614.05 98.78 54546.22 88888.00 2015-09-07 10:26:12.000 250 12614.17 98.75 54546.20 88888.00 2015-09-07 10:26:12.125 250 12614.15 98.72 54546.18 88888.00 2015-09-07 10:26:12.250 250 12614.15 98.72 54546.20 88888.00 2015-09-07 10:26:12.375 250 12614.20 98.72 54546.20 88888.00 2015-09-07 10:26:12.500 250 12614.12 98.75 54546.18 88888.00 2015-09-07 10:26:12.625 250 12614.05 98.75 54546.20 88888.00 2015-09-07 10:26:12.750 250 12614.02 98.72 54546.20 88888.00 2015-09-07 10:26:12.875 250 12614.08 98.70 54546.20 88888.00 2015-09-07 10:26:13.000 250 12614.05 98.72 54546.20 88888.00 2015-09-07 10:26:13.125 250 12613.98 98.72 54546.18 88888.00 2015-09-07 10:26:13.250 250 12613.98 98.70 54546.20 88888.00 2015-09-07 10:26:13.375 250 12614.10 98.75 54546.20 88888.00 2015-09-07 10:26:13.500 250 12614.12 98.72 54546.18 88888.00 2015-09-07 10:26:13.625 250 12614.12 98.70 54546.20 88888.00 2015-09-07 10:26:13.750 250 12614.15 98.72 54546.20 88888.00 2015-09-07 10:26:13.875 250 12614.08 98.72 54546.22 88888.00 2015-09-07 10:26:14.000 250 12614.05 98.70 54546.22 88888.00 2015-09-07 10:26:14.125 250 12614.10 98.70 54546.20 88888.00 2015-09-07 10:26:14.250 250 12614.12 98.70 54546.20 88888.00 2015-09-07 10:26:14.375 250 12614.17 98.70 54546.20 88888.00 2015-09-07 10:26:14.500 250 12614.23 98.72 54546.20 88888.00 2015-09-07 10:26:14.625 250 12614.20 98.72 54546.22 88888.00 2015-09-07 10:26:14.750 250 12614.17 98.72 54546.22 88888.00 2015-09-07 10:26:14.875 250 12614.15 98.72 54546.20 88888.00 2015-09-07 10:26:15.000 250 12614.10 98.67 54546.20 88888.00 2015-09-07 10:26:15.125 250 12614.10 98.70 54546.18 88888.00 2015-09-07 10:26:15.250 250 12614.10 98.72 54546.18 88888.00 2015-09-07 10:26:15.375 250 12614.15 98.72 54546.18 88888.00 2015-09-07 10:26:15.500 250 12614.17 98.75 54546.20 88888.00 2015-09-07 10:26:15.625 250 12614.20 98.70 54546.18 88888.00 2015-09-07 10:26:15.750 250 12614.15 98.70 54546.18 88888.00 2015-09-07 10:26:15.875 250 12614.12 98.75 54546.20 88888.00 2015-09-07 10:26:16.000 250 12614.17 98.78 54546.20 88888.00 2015-09-07 10:26:16.125 250 12614.20 98.75 54546.20 88888.00 2015-09-07 10:26:16.250 250 12614.15 98.75 54546.20 88888.00 2015-09-07 10:26:16.375 250 12614.17 98.78 54546.20 88888.00 2015-09-07 10:26:16.500 250 12614.15 98.75 54546.20 88888.00 2015-09-07 10:26:16.625 250 12614.17 98.75 54546.20 88888.00 2015-09-07 10:26:16.750 250 12614.27 98.75 54546.20 88888.00 2015-09-07 10:26:16.875 250 12614.25 98.75 54546.20 88888.00 2015-09-07 10:26:17.000 250 12614.20 98.75 54546.20 88888.00 2015-09-07 10:26:17.125 250 12614.20 98.75 54546.20 88888.00 2015-09-07 10:26:17.250 250 12614.17 98.75 54546.18 88888.00 2015-09-07 10:26:17.375 250 12614.23 98.78 54546.18 88888.00 2015-09-07 10:26:17.500 250 12614.25 98.75 54546.18 88888.00 2015-09-07 10:26:17.625 250 12614.30 98.78 54546.15 88888.00 2015-09-07 10:26:17.750 250 12614.30 98.80 54546.18 88888.00 2015-09-07 10:26:17.875 250 12614.33 98.78 54546.20 88888.00 2015-09-07 10:26:18.000 250 12614.27 98.78 54546.18 88888.00 2015-09-07 10:26:18.125 250 12614.15 98.78 54546.18 88888.00 2015-09-07 10:26:18.250 250 12614.17 98.78 54546.15 88888.00 2015-09-07 10:26:18.375 250 12614.23 98.78 54546.18 88888.00 2015-09-07 10:26:18.500 250 12614.27 98.80 54546.18 88888.00 2015-09-07 10:26:18.625 250 12614.27 98.80 54546.18 88888.00 2015-09-07 10:26:18.750 250 12614.23 98.78 54546.15 88888.00 2015-09-07 10:26:18.875 250 12614.20 98.78 54546.15 88888.00 2015-09-07 10:26:19.000 250 12614.17 98.75 54546.18 88888.00 2015-09-07 10:26:19.125 250 12614.23 98.80 54546.18 88888.00 2015-09-07 10:26:19.250 250 12614.25 98.80 54546.18 88888.00 2015-09-07 10:26:19.375 250 12614.27 98.80 54546.18 88888.00 2015-09-07 10:26:19.500 250 12614.27 98.83 54546.18 88888.00 2015-09-07 10:26:19.625 250 12614.33 98.83 54546.18 88888.00 2015-09-07 10:26:19.750 250 12614.38 98.80 54546.15 88888.00 2015-09-07 10:26:19.875 250 12614.40 98.80 54546.18 88888.00 2015-09-07 10:26:20.000 250 12614.40 98.80 54546.12 88888.00 2015-09-07 10:26:20.125 250 12614.40 98.83 54546.15 88888.00 2015-09-07 10:26:20.250 250 12614.38 98.83 54546.15 88888.00 2015-09-07 10:26:20.375 250 12614.40 98.80 54546.15 88888.00 2015-09-07 10:26:20.500 250 12614.45 98.83 54546.18 88888.00 2015-09-07 10:26:20.625 250 12614.42 98.88 54546.15 88888.00 2015-09-07 10:26:20.750 250 12614.40 98.85 54546.15 88888.00 2015-09-07 10:26:20.875 250 12614.35 98.85 54546.18 88888.00 2015-09-07 10:26:21.000 250 12614.35 98.83 54546.15 88888.00 2015-09-07 10:26:21.125 250 12614.38 98.80 54546.18 88888.00 2015-09-07 10:26:21.250 250 12614.35 98.78 54546.20 88888.00 2015-09-07 10:26:21.375 250 12614.40 98.83 54546.18 88888.00 2015-09-07 10:26:21.500 250 12614.42 98.85 54546.18 88888.00 2015-09-07 10:26:21.625 250 12614.40 98.88 54546.18 88888.00 2015-09-07 10:26:21.750 250 12614.40 98.85 54546.20 88888.00 2015-09-07 10:26:21.875 250 12614.42 98.83 54546.20 88888.00 2015-09-07 10:26:22.000 250 12614.42 98.85 54546.18 88888.00 2015-09-07 10:26:22.125 250 12614.42 98.88 54546.18 88888.00 2015-09-07 10:26:22.250 250 12614.40 98.88 54546.18 88888.00 2015-09-07 10:26:22.375 250 12614.42 98.88 54546.18 88888.00 2015-09-07 10:26:22.500 250 12614.45 98.88 54546.15 88888.00 2015-09-07 10:26:22.625 250 12614.45 98.88 54546.15 88888.00 2015-09-07 10:26:22.750 250 12614.48 98.85 54546.18 88888.00 2015-09-07 10:26:22.875 250 12614.50 98.85 54546.15 88888.00 2015-09-07 10:26:23.000 250 12614.48 98.85 54546.15 88888.00 2015-09-07 10:26:23.125 250 12614.45 98.85 54546.18 88888.00 2015-09-07 10:26:23.250 250 12614.45 98.83 54546.20 88888.00 2015-09-07 10:26:23.375 250 12614.48 98.85 54546.18 88888.00 2015-09-07 10:26:23.500 250 12614.52 98.85 54546.20 88888.00 2015-09-07 10:26:23.625 250 12614.55 98.88 54546.20 88888.00 2015-09-07 10:26:23.750 250 12614.55 98.85 54546.20 88888.00 2015-09-07 10:26:23.875 250 12614.52 98.83 54546.15 88888.00 2015-09-07 10:26:24.000 250 12614.52 98.83 54546.15 88888.00 2015-09-07 10:26:24.125 250 12614.52 98.83 54546.15 88888.00 2015-09-07 10:26:24.250 250 12614.58 98.83 54546.15 88888.00 2015-09-07 10:26:24.375 250 12614.60 98.83 54546.18 88888.00 2015-09-07 10:26:24.500 250 12614.62 98.80 54546.18 88888.00 2015-09-07 10:26:24.625 250 12614.55 98.80 54546.15 88888.00 2015-09-07 10:26:24.750 250 12614.52 98.80 54546.15 88888.00 2015-09-07 10:26:24.875 250 12614.55 98.83 54546.15 88888.00 2015-09-07 10:26:25.000 250 12614.58 98.85 54546.12 88888.00 2015-09-07 10:26:25.125 250 12614.62 98.83 54546.18 88888.00 2015-09-07 10:26:25.250 250 12614.62 98.85 54546.20 88888.00 2015-09-07 10:26:25.375 250 12614.62 98.85 54546.18 88888.00 2015-09-07 10:26:25.500 250 12614.65 98.85 54546.20 88888.00 2015-09-07 10:26:25.625 250 12614.70 98.85 54546.20 88888.00 2015-09-07 10:26:25.750 250 12614.70 98.85 54546.20 88888.00 2015-09-07 10:26:25.875 250 12614.75 98.88 54546.22 88888.00 2015-09-07 10:26:26.000 250 12614.67 98.85 54546.22 88888.00 2015-09-07 10:26:26.125 250 12614.62 98.85 54546.22 88888.00 2015-09-07 10:26:26.250 250 12614.67 98.83 54546.22 88888.00 2015-09-07 10:26:26.375 250 12614.70 98.83 54546.18 88888.00 2015-09-07 10:26:26.500 250 12614.65 98.85 54546.18 88888.00 2015-09-07 10:26:26.625 250 12614.65 98.88 54546.20 88888.00 2015-09-07 10:26:26.750 250 12614.67 98.88 54546.22 88888.00 2015-09-07 10:26:26.875 250 12614.73 98.88 54546.20 88888.00 2015-09-07 10:26:27.000 250 12614.75 98.85 54546.15 88888.00 2015-09-07 10:26:27.125 250 12614.73 98.85 54546.15 88888.00 2015-09-07 10:26:27.250 250 12614.70 98.85 54546.20 88888.00 2015-09-07 10:26:27.375 250 12614.75 98.88 54546.20 88888.00 2015-09-07 10:26:27.500 250 12614.83 98.90 54546.20 88888.00 2015-09-07 10:26:27.625 250 12614.80 98.90 54546.18 88888.00 2015-09-07 10:26:27.750 250 12614.75 98.90 54546.15 88888.00 2015-09-07 10:26:27.875 250 12614.77 98.90 54546.15 88888.00 2015-09-07 10:26:28.000 250 12614.75 98.92 54546.18 88888.00 2015-09-07 10:26:28.125 250 12614.73 98.92 54546.18 88888.00 2015-09-07 10:26:28.250 250 12614.73 98.92 54546.15 88888.00 2015-09-07 10:26:28.375 250 12614.75 98.92 54546.15 88888.00 2015-09-07 10:26:28.500 250 12614.80 98.95 54546.15 88888.00 2015-09-07 10:26:28.625 250 12614.85 99.00 54546.18 88888.00 2015-09-07 10:26:28.750 250 12614.83 98.97 54546.18 88888.00 2015-09-07 10:26:28.875 250 12614.88 99.00 54546.18 88888.00 2015-09-07 10:26:29.000 250 12614.95 99.03 54546.18 88888.00 2015-09-07 10:26:29.125 250 12614.95 99.00 54546.20 88888.00 2015-09-07 10:26:29.250 250 12614.85 99.00 54546.18 88888.00 2015-09-07 10:26:29.375 250 12614.75 99.00 54546.15 88888.00 2015-09-07 10:26:29.500 250 12614.70 99.00 54546.15 88888.00 2015-09-07 10:26:29.625 250 12614.73 99.03 54546.18 88888.00 2015-09-07 10:26:29.750 250 12614.80 98.97 54546.15 88888.00 2015-09-07 10:26:29.875 250 12614.83 99.03 54546.15 88888.00 2015-09-07 10:26:30.000 250 12614.80 99.03 54546.15 88888.00 2015-09-07 10:26:30.125 250 12614.80 99.03 54546.15 88888.00 2015-09-07 10:26:30.250 250 12614.77 99.03 54546.18 88888.00 2015-09-07 10:26:30.375 250 12614.80 99.05 54546.15 88888.00 2015-09-07 10:26:30.500 250 12614.80 99.05 54546.15 88888.00 2015-09-07 10:26:30.625 250 12614.80 99.05 54546.15 88888.00 2015-09-07 10:26:30.750 250 12614.73 99.05 54546.18 88888.00 2015-09-07 10:26:30.875 250 12614.70 99.05 54546.15 88888.00 2015-09-07 10:26:31.000 250 12614.73 99.05 54546.15 88888.00 2015-09-07 10:26:31.125 250 12614.75 99.05 54546.15 88888.00 2015-09-07 10:26:31.250 250 12614.75 99.00 54546.15 88888.00 2015-09-07 10:26:31.375 250 12614.83 98.97 54546.10 88888.00 2015-09-07 10:26:31.500 250 12614.83 98.97 54546.12 88888.00 2015-09-07 10:26:31.625 250 12614.83 99.00 54546.12 88888.00 2015-09-07 10:26:31.750 250 12614.83 99.00 54546.12 88888.00 2015-09-07 10:26:31.875 250 12614.77 98.97 54546.15 88888.00 2015-09-07 10:26:32.000 250 12614.73 98.95 54546.12 88888.00 2015-09-07 10:26:32.125 250 12614.70 98.95 54546.15 88888.00 2015-09-07 10:26:32.250 250 12614.73 98.97 54546.18 88888.00 2015-09-07 10:26:32.375 250 12614.77 99.00 54546.15 88888.00 2015-09-07 10:26:32.500 250 12614.75 98.97 54546.15 88888.00 2015-09-07 10:26:32.625 250 12614.75 99.00 54546.15 88888.00 2015-09-07 10:26:32.750 250 12614.73 99.00 54546.12 88888.00 2015-09-07 10:26:32.875 250 12614.70 99.00 54546.15 88888.00 2015-09-07 10:26:33.000 250 12614.73 98.97 54546.12 88888.00 2015-09-07 10:26:33.125 250 12614.75 98.95 54546.15 88888.00 2015-09-07 10:26:33.250 250 12614.67 98.97 54546.18 88888.00 2015-09-07 10:26:33.375 250 12614.70 98.97 54546.18 88888.00 2015-09-07 10:26:33.500 250 12614.77 98.97 54546.18 88888.00 2015-09-07 10:26:33.625 250 12614.77 98.97 54546.15 88888.00 2015-09-07 10:26:33.750 250 12614.75 98.95 54546.18 88888.00 2015-09-07 10:26:33.875 250 12614.77 98.95 54546.15 88888.00 2015-09-07 10:26:34.000 250 12614.80 98.97 54546.15 88888.00 2015-09-07 10:26:34.125 250 12614.83 99.00 54546.18 88888.00 2015-09-07 10:26:34.250 250 12614.80 98.95 54546.15 88888.00 2015-09-07 10:26:34.375 250 12614.77 98.95 54546.15 88888.00 2015-09-07 10:26:34.500 250 12614.77 99.00 54546.15 88888.00 2015-09-07 10:26:34.625 250 12614.73 98.97 54546.15 88888.00 2015-09-07 10:26:34.750 250 12614.67 98.95 54546.18 88888.00 2015-09-07 10:26:34.875 250 12614.67 98.95 54546.18 88888.00 2015-09-07 10:26:35.000 250 12614.75 98.95 54546.15 88888.00 2015-09-07 10:26:35.125 250 12614.77 98.95 54546.20 88888.00 2015-09-07 10:26:35.250 250 12614.80 98.95 54546.20 88888.00 2015-09-07 10:26:35.375 250 12614.80 98.97 54546.18 88888.00 2015-09-07 10:26:35.500 250 12614.77 98.95 54546.18 88888.00 2015-09-07 10:26:35.625 250 12614.70 98.95 54546.18 88888.00 2015-09-07 10:26:35.750 250 12614.70 98.92 54546.15 88888.00 2015-09-07 10:26:35.875 250 12614.80 98.90 54546.15 88888.00 2015-09-07 10:26:36.000 250 12614.83 98.90 54546.15 88888.00 2015-09-07 10:26:36.125 250 12614.80 98.95 54546.15 88888.00 2015-09-07 10:26:36.250 250 12614.77 98.95 54546.18 88888.00 2015-09-07 10:26:36.375 250 12614.80 99.00 54546.15 88888.00 2015-09-07 10:26:36.500 250 12614.85 99.00 54546.15 88888.00 2015-09-07 10:26:36.625 250 12614.88 99.00 54546.18 88888.00 2015-09-07 10:26:36.750 250 12614.80 99.00 54546.18 88888.00 2015-09-07 10:26:36.875 250 12614.80 99.00 54546.15 88888.00 2015-09-07 10:26:37.000 250 12614.80 98.97 54546.15 88888.00 2015-09-07 10:26:37.125 250 12614.80 98.97 54546.18 88888.00 2015-09-07 10:26:37.250 250 12614.77 98.95 54546.18 88888.00 2015-09-07 10:26:37.375 250 12614.77 98.97 54546.15 88888.00 2015-09-07 10:26:37.500 250 12614.75 98.97 54546.15 88888.00 2015-09-07 10:26:37.625 250 12614.77 98.97 54546.15 88888.00 2015-09-07 10:26:37.750 250 12614.80 98.97 54546.15 88888.00 2015-09-07 10:26:37.875 250 12614.83 98.97 54546.15 88888.00 2015-09-07 10:26:38.000 250 12614.80 99.00 54546.15 88888.00 2015-09-07 10:26:38.125 250 12614.75 98.97 54546.15 88888.00 2015-09-07 10:26:38.250 250 12614.75 99.00 54546.15 88888.00 2015-09-07 10:26:38.375 250 12614.83 99.00 54546.15 88888.00 2015-09-07 10:26:38.500 250 12614.85 99.03 54546.15 88888.00 2015-09-07 10:26:38.625 250 12614.85 99.03 54546.12 88888.00 2015-09-07 10:26:38.750 250 12614.90 99.00 54546.12 88888.00 2015-09-07 10:26:38.875 250 12614.95 99.00 54546.12 88888.00 2015-09-07 10:26:39.000 250 12615.00 99.03 54546.12 88888.00 2015-09-07 10:26:39.125 250 12615.02 99.03 54546.15 88888.00 2015-09-07 10:26:39.250 250 12614.98 99.03 54546.15 88888.00 2015-09-07 10:26:39.375 250 12615.00 99.05 54546.15 88888.00 2015-09-07 10:26:39.500 250 12614.95 99.05 54546.12 88888.00 2015-09-07 10:26:39.625 250 12614.95 99.05 54546.12 88888.00 2015-09-07 10:26:39.750 250 12614.92 99.03 54546.12 88888.00 2015-09-07 10:26:39.875 250 12614.98 99.00 54546.12 88888.00 2015-09-07 10:26:40.000 250 12615.00 99.05 54546.12 88888.00 2015-09-07 10:26:40.125 250 12615.02 99.03 54546.12 88888.00 2015-09-07 10:26:40.250 250 12615.02 99.05 54546.15 88888.00 2015-09-07 10:26:40.375 250 12614.92 99.08 54546.12 88888.00 2015-09-07 10:26:40.500 250 12614.90 99.10 54546.12 88888.00 2015-09-07 10:26:40.625 250 12614.92 99.10 54546.15 88888.00 2015-09-07 10:26:40.750 250 12614.98 99.10 54546.15 88888.00 2015-09-07 10:26:40.875 250 12615.02 99.10 54546.12 88888.00 2015-09-07 10:26:41.000 250 12615.05 99.10 54546.10 88888.00 2015-09-07 10:26:41.125 250 12615.05 99.10 54546.12 88888.00 2015-09-07 10:26:41.250 250 12615.05 99.10 54546.12 88888.00 2015-09-07 10:26:41.375 250 12615.08 99.12 54546.12 88888.00 2015-09-07 10:26:41.500 250 12615.02 99.15 54546.12 88888.00 2015-09-07 10:26:41.625 250 12614.95 99.12 54546.12 88888.00 2015-09-07 10:26:41.750 250 12614.95 99.10 54546.12 88888.00 2015-09-07 10:26:41.875 250 12614.98 99.10 54546.12 88888.00 2015-09-07 10:26:42.000 250 12615.02 99.10 54546.07 88888.00 2015-09-07 10:26:42.125 250 12615.02 99.12 54546.10 88888.00 2015-09-07 10:26:42.250 250 12614.98 99.10 54546.07 88888.00 2015-09-07 10:26:42.375 250 12614.98 99.12 54546.07 88888.00 2015-09-07 10:26:42.500 250 12615.02 99.12 54546.07 88888.00 2015-09-07 10:26:42.625 250 12615.10 99.12 54546.10 88888.00 2015-09-07 10:26:42.750 250 12615.15 99.12 54546.10 88888.00 2015-09-07 10:26:42.875 250 12615.15 99.12 54546.10 88888.00 2015-09-07 10:26:43.000 250 12615.15 99.10 54546.10 88888.00 2015-09-07 10:26:43.125 250 12615.12 99.10 54546.12 88888.00 2015-09-07 10:26:43.250 250 12615.10 99.10 54546.12 88888.00 2015-09-07 10:26:43.375 250 12615.10 99.10 54546.12 88888.00 2015-09-07 10:26:43.500 250 12615.17 99.10 54546.12 88888.00 2015-09-07 10:26:43.625 250 12615.23 99.08 54546.12 88888.00 2015-09-07 10:26:43.750 250 12615.20 99.08 54546.12 88888.00 2015-09-07 10:26:43.875 250 12615.15 99.08 54546.12 88888.00 2015-09-07 10:26:44.000 250 12615.10 99.10 54546.12 88888.00 2015-09-07 10:26:44.125 250 12615.12 99.08 54546.15 88888.00 2015-09-07 10:26:44.250 250 12615.12 99.08 54546.15 88888.00 2015-09-07 10:26:44.375 250 12615.17 99.10 54546.12 88888.00 2015-09-07 10:26:44.500 250 12615.17 99.08 54546.12 88888.00 2015-09-07 10:26:44.625 250 12615.25 99.10 54546.12 88888.00 2015-09-07 10:26:44.750 250 12615.27 99.12 54546.15 88888.00 2015-09-07 10:26:44.875 250 12615.25 99.12 54546.10 88888.00 2015-09-07 10:26:45.000 250 12615.27 99.15 54546.07 88888.00 2015-09-07 10:26:45.125 250 12615.25 99.12 54546.12 88888.00 2015-09-07 10:26:45.250 250 12615.15 99.10 54546.10 88888.00 2015-09-07 10:26:45.375 250 12615.12 99.12 54546.12 88888.00 2015-09-07 10:26:45.500 250 12615.15 99.12 54546.10 88888.00 2015-09-07 10:26:45.625 250 12615.17 99.10 54546.10 88888.00 2015-09-07 10:26:45.750 250 12615.20 99.10 54546.10 88888.00 2015-09-07 10:26:45.875 250 12615.17 99.10 54546.12 88888.00 2015-09-07 10:26:46.000 250 12615.17 99.12 54546.10 88888.00 2015-09-07 10:26:46.125 250 12615.17 99.10 54546.10 88888.00 2015-09-07 10:26:46.250 250 12615.20 99.08 54546.10 88888.00 2015-09-07 10:26:46.375 250 12615.27 99.12 54546.10 88888.00 2015-09-07 10:26:46.500 250 12615.30 99.15 54546.12 88888.00 2015-09-07 10:26:46.625 250 12615.27 99.12 54546.10 88888.00 2015-09-07 10:26:46.750 250 12615.25 99.10 54546.10 88888.00 2015-09-07 10:26:46.875 250 12615.27 99.12 54546.12 88888.00 2015-09-07 10:26:47.000 250 12615.30 99.10 54546.10 88888.00 2015-09-07 10:26:47.125 250 12615.27 99.12 54546.10 88888.00 2015-09-07 10:26:47.250 250 12615.30 99.12 54546.12 88888.00 2015-09-07 10:26:47.375 250 12615.30 99.12 54546.07 88888.00 2015-09-07 10:26:47.500 250 12615.33 99.12 54546.05 88888.00 2015-09-07 10:26:47.625 250 12615.38 99.15 54546.05 88888.00 2015-09-07 10:26:47.750 250 12615.40 99.15 54546.07 88888.00 2015-09-07 10:26:47.875 250 12615.45 99.15 54546.07 88888.00 2015-09-07 10:26:48.000 250 12615.42 99.15 54546.05 88888.00 2015-09-07 10:26:48.125 250 12615.38 99.10 54546.05 88888.00 2015-09-07 10:26:48.250 250 12615.35 99.10 54546.07 88888.00 2015-09-07 10:26:48.375 250 12615.35 99.12 54546.07 88888.00 2015-09-07 10:26:48.500 250 12615.42 99.12 54546.07 88888.00 2015-09-07 10:26:48.625 250 12615.45 99.12 54546.05 88888.00 2015-09-07 10:26:48.750 250 12615.42 99.10 54546.05 88888.00 2015-09-07 10:26:48.875 250 12615.38 99.10 54546.05 88888.00 2015-09-07 10:26:49.000 250 12615.35 99.10 54546.05 88888.00 2015-09-07 10:26:49.125 250 12615.35 99.12 54546.05 88888.00 2015-09-07 10:26:49.250 250 12615.38 99.10 54546.07 88888.00 2015-09-07 10:26:49.375 250 12615.40 99.12 54546.05 88888.00 2015-09-07 10:26:49.500 250 12615.40 99.10 54546.05 88888.00 2015-09-07 10:26:49.625 250 12615.38 99.10 54546.05 88888.00 2015-09-07 10:26:49.750 250 12615.38 99.10 54546.07 88888.00 2015-09-07 10:26:49.875 250 12615.35 99.08 54546.05 88888.00 2015-09-07 10:26:50.000 250 12615.35 99.10 54546.05 88888.00 2015-09-07 10:26:50.125 250 12615.42 99.12 54546.05 88888.00 2015-09-07 10:26:50.250 250 12615.48 99.12 54546.05 88888.00 2015-09-07 10:26:50.375 250 12615.58 99.10 54546.05 88888.00 2015-09-07 10:26:50.500 250 12615.60 99.08 54546.05 88888.00 2015-09-07 10:26:50.625 250 12615.58 99.08 54546.05 88888.00 2015-09-07 10:26:50.750 250 12615.52 99.12 54546.05 88888.00 2015-09-07 10:26:50.875 250 12615.52 99.12 54546.07 88888.00 2015-09-07 10:26:51.000 250 12615.55 99.12 54546.05 88888.00 2015-09-07 10:26:51.125 250 12615.58 99.15 54546.05 88888.00 2015-09-07 10:26:51.250 250 12615.58 99.12 54546.05 88888.00 2015-09-07 10:26:51.375 250 12615.58 99.15 54546.05 88888.00 2015-09-07 10:26:51.500 250 12615.55 99.15 54546.07 88888.00 2015-09-07 10:26:51.625 250 12615.58 99.17 54546.07 88888.00 2015-09-07 10:26:51.750 250 12615.55 99.20 54546.10 88888.00 2015-09-07 10:26:51.875 250 12615.48 99.17 54546.07 88888.00 2015-09-07 10:26:52.000 250 12615.45 99.20 54546.07 88888.00 2015-09-07 10:26:52.125 250 12615.55 99.20 54546.07 88888.00 2015-09-07 10:26:52.250 250 12615.58 99.20 54546.05 88888.00 2015-09-07 10:26:52.375 250 12615.67 99.22 54546.05 88888.00 2015-09-07 10:26:52.500 250 12615.67 99.25 54546.10 88888.00 2015-09-07 10:26:52.625 250 12615.55 99.25 54546.07 88888.00 2015-09-07 10:26:52.750 250 12615.55 99.22 54546.05 88888.00 2015-09-07 10:26:52.875 250 12615.55 99.22 54546.07 88888.00 2015-09-07 10:26:53.000 250 12615.55 99.25 54546.05 88888.00 2015-09-07 10:26:53.125 250 12615.55 99.25 54546.03 88888.00 2015-09-07 10:26:53.250 250 12615.55 99.22 54546.07 88888.00 2015-09-07 10:26:53.375 250 12615.65 99.25 54546.10 88888.00 2015-09-07 10:26:53.500 250 12615.67 99.28 54546.07 88888.00 2015-09-07 10:26:53.625 250 12615.65 99.28 54546.07 88888.00 2015-09-07 10:26:53.750 250 12615.62 99.30 54546.10 88888.00 2015-09-07 10:26:53.875 250 12615.67 99.33 54546.10 88888.00 2015-09-07 10:26:54.000 250 12615.70 99.33 54546.10 88888.00 2015-09-07 10:26:54.125 250 12615.70 99.33 54546.07 88888.00 2015-09-07 10:26:54.250 250 12615.73 99.30 54546.05 88888.00 2015-09-07 10:26:54.375 250 12615.73 99.33 54546.07 88888.00 2015-09-07 10:26:54.500 250 12615.70 99.30 54546.07 88888.00 2015-09-07 10:26:54.625 250 12615.73 99.30 54546.05 88888.00 2015-09-07 10:26:54.750 250 12615.77 99.35 54546.07 88888.00 2015-09-07 10:26:54.875 250 12615.77 99.30 54546.07 88888.00 2015-09-07 10:26:55.000 250 12615.77 99.30 54546.05 88888.00 2015-09-07 10:26:55.125 250 12615.73 99.30 54546.07 88888.00 2015-09-07 10:26:55.250 250 12615.70 99.30 54546.05 88888.00 2015-09-07 10:26:55.375 250 12615.77 99.30 54546.10 88888.00 2015-09-07 10:26:55.500 250 12615.73 99.33 54546.07 88888.00 2015-09-07 10:26:55.625 250 12615.67 99.35 54546.10 88888.00 2015-09-07 10:26:55.750 250 12615.70 99.35 54546.10 88888.00 2015-09-07 10:26:55.875 250 12615.67 99.35 54546.07 88888.00 2015-09-07 10:26:56.000 250 12615.65 99.35 54546.10 88888.00 2015-09-07 10:26:56.125 250 12615.70 99.33 54546.10 88888.00 2015-09-07 10:26:56.250 250 12615.70 99.35 54546.12 88888.00 2015-09-07 10:26:56.375 250 12615.73 99.33 54546.12 88888.00 2015-09-07 10:26:56.500 250 12615.73 99.33 54546.12 88888.00 2015-09-07 10:26:56.625 250 12615.75 99.30 54546.12 88888.00 2015-09-07 10:26:56.750 250 12615.73 99.30 54546.12 88888.00 2015-09-07 10:26:56.875 250 12615.70 99.30 54546.10 88888.00 2015-09-07 10:26:57.000 250 12615.75 99.33 54546.07 88888.00 2015-09-07 10:26:57.125 250 12615.75 99.33 54546.10 88888.00 2015-09-07 10:26:57.250 250 12615.67 99.30 54546.10 88888.00 2015-09-07 10:26:57.375 250 12615.67 99.30 54546.10 88888.00 2015-09-07 10:26:57.500 250 12615.65 99.30 54546.10 88888.00 2015-09-07 10:26:57.625 250 12615.70 99.30 54546.10 88888.00 2015-09-07 10:26:57.750 250 12615.73 99.30 54546.10 88888.00 2015-09-07 10:26:57.875 250 12615.73 99.30 54546.12 88888.00 2015-09-07 10:26:58.000 250 12615.67 99.30 54546.12 88888.00 2015-09-07 10:26:58.125 250 12615.55 99.30 54546.15 88888.00 2015-09-07 10:26:58.250 250 12615.50 99.30 54546.15 88888.00 2015-09-07 10:26:58.375 250 12615.60 99.30 54546.10 88888.00 2015-09-07 10:26:58.500 250 12615.62 99.30 54546.12 88888.00 2015-09-07 10:26:58.625 250 12615.65 99.35 54546.12 88888.00 2015-09-07 10:26:58.750 250 12615.62 99.35 54546.10 88888.00 2015-09-07 10:26:58.875 250 12615.60 99.35 54546.10 88888.00 2015-09-07 10:26:59.000 250 12615.62 99.35 54546.10 88888.00 2015-09-07 10:26:59.125 250 12615.62 99.38 54546.12 88888.00 2015-09-07 10:26:59.250 250 12615.55 99.38 54546.15 88888.00 2015-09-07 10:26:59.375 250 12615.52 99.40 54546.12 88888.00 2015-09-07 10:26:59.500 250 12615.55 99.38 54546.12 88888.00 2015-09-07 10:26:59.625 250 12615.58 99.38 54546.12 88888.00 2015-09-07 10:26:59.750 250 12615.58 99.40 54546.12 88888.00 2015-09-07 10:26:59.875 250 12615.60 99.40 54546.15 88888.00 2015-09-07 10:27:00.000 250 12615.65 99.38 54546.12 88888.00 2015-09-07 10:27:00.125 250 12615.65 99.40 54546.12 88888.00 2015-09-07 10:27:00.250 250 12615.60 99.42 54546.10 88888.00 2015-09-07 10:27:00.375 250 12615.62 99.45 54546.10 88888.00 2015-09-07 10:27:00.500 250 12615.60 99.47 54546.10 88888.00 2015-09-07 10:27:00.625 250 12615.65 99.45 54546.12 88888.00 2015-09-07 10:27:00.750 250 12615.58 99.47 54546.12 88888.00 2015-09-07 10:27:00.875 250 12615.58 99.47 54546.10 88888.00 2015-09-07 10:27:01.000 250 12615.62 99.53 54546.10 88888.00 2015-09-07 10:27:01.125 250 12615.67 99.55 54546.12 88888.00 2015-09-07 10:27:01.250 250 12615.67 99.55 54546.12 88888.00 2015-09-07 10:27:01.375 250 12615.65 99.55 54546.12 88888.00 2015-09-07 10:27:01.500 250 12615.67 99.58 54546.12 88888.00 2015-09-07 10:27:01.625 250 12615.60 99.58 54546.12 88888.00 2015-09-07 10:27:01.750 250 12615.60 99.58 54546.12 88888.00 2015-09-07 10:27:01.875 250 12615.62 99.58 54546.10 88888.00 2015-09-07 10:27:02.000 250 12615.70 99.60 54546.10 88888.00 2015-09-07 10:27:02.125 250 12615.65 99.60 54546.12 88888.00 2015-09-07 10:27:02.250 250 12615.62 99.65 54546.12 88888.00 2015-09-07 10:27:02.375 250 12615.67 99.70 54546.10 88888.00 2015-09-07 10:27:02.500 250 12615.75 99.70 54546.10 88888.00 2015-09-07 10:27:02.625 250 12615.70 99.70 54546.07 88888.00 2015-09-07 10:27:02.750 250 12615.70 99.72 54546.10 88888.00 2015-09-07 10:27:02.875 250 12615.73 99.72 54546.07 88888.00 2015-09-07 10:27:03.000 250 12615.80 99.72 54546.07 88888.00 2015-09-07 10:27:03.125 250 12615.80 99.75 54546.12 88888.00 2015-09-07 10:27:03.250 250 12615.75 99.78 54546.12 88888.00 2015-09-07 10:27:03.375 250 12615.77 99.83 54546.12 88888.00 2015-09-07 10:27:03.500 250 12615.83 99.83 54546.15 88888.00 2015-09-07 10:27:03.625 250 12615.83 99.83 54546.15 88888.00 2015-09-07 10:27:03.750 250 12615.75 99.88 54546.15 88888.00 2015-09-07 10:27:03.875 250 12615.77 99.88 54546.10 88888.00 2015-09-07 10:27:04.000 250 12615.83 99.90 54546.07 88888.00 2015-09-07 10:27:04.125 250 12615.85 99.92 54546.10 88888.00 2015-09-07 10:27:04.250 250 12615.88 99.95 54546.07 88888.00 2015-09-07 10:27:04.375 250 12615.88 99.95 54546.05 88888.00 2015-09-07 10:27:04.500 250 12615.83 99.97 54546.05 88888.00 2015-09-07 10:27:04.625 250 12615.75 99.97 54546.05 88888.00 2015-09-07 10:27:04.750 250 12615.70 100.00 54546.05 88888.00 2015-09-07 10:27:04.875 250 12615.75 100.03 54546.07 88888.00 2015-09-07 10:27:05.000 250 12615.85 100.05 54546.07 88888.00 2015-09-07 10:27:05.125 250 12615.85 100.03 54546.07 88888.00 2015-09-07 10:27:05.250 250 12615.83 100.03 54546.05 88888.00 2015-09-07 10:27:05.375 250 12615.88 100.08 54546.05 88888.00 2015-09-07 10:27:05.500 250 12615.90 100.08 54546.03 88888.00 2015-09-07 10:27:05.625 250 12615.90 100.08 54546.05 88888.00 2015-09-07 10:27:05.750 250 12615.88 100.08 54546.05 88888.00 2015-09-07 10:27:05.875 250 12615.90 100.12 54546.05 88888.00 2015-09-07 10:27:06.000 250 12615.83 100.12 54546.07 88888.00 2015-09-07 10:27:06.125 250 12615.85 100.12 54546.10 88888.00 2015-09-07 10:27:06.250 250 12615.88 100.12 54546.07 88888.00 2015-09-07 10:27:06.375 250 12615.83 100.12 54546.05 88888.00 2015-09-07 10:27:06.500 250 12615.83 100.12 54546.05 88888.00 2015-09-07 10:27:06.625 250 12615.83 100.17 54546.07 88888.00 2015-09-07 10:27:06.750 250 12615.80 100.20 54546.07 88888.00 2015-09-07 10:27:06.875 250 12615.85 100.17 54546.07 88888.00 2015-09-07 10:27:07.000 250 12615.85 100.17 54546.07 88888.00 2015-09-07 10:27:07.125 250 12615.77 100.17 54546.05 88888.00 2015-09-07 10:27:07.250 250 12615.70 100.17 54546.05 88888.00 2015-09-07 10:27:07.375 250 12615.67 100.20 54546.07 88888.00 2015-09-07 10:27:07.500 250 12615.70 100.20 54546.05 88888.00 2015-09-07 10:27:07.625 250 12615.70 100.20 54546.07 88888.00 2015-09-07 10:27:07.750 250 12615.67 100.17 54546.10 88888.00 2015-09-07 10:27:07.875 250 12615.65 100.17 54546.10 88888.00 2015-09-07 10:27:08.000 250 12615.70 100.20 54546.07 88888.00 2015-09-07 10:27:08.125 250 12615.75 100.22 54546.07 88888.00 2015-09-07 10:27:08.250 250 12615.70 100.17 54546.07 88888.00 2015-09-07 10:27:08.375 250 12615.70 100.17 54546.07 88888.00 2015-09-07 10:27:08.500 250 12615.73 100.17 54546.10 88888.00 2015-09-07 10:27:08.625 250 12615.75 100.17 54546.07 88888.00 2015-09-07 10:27:08.750 250 12615.75 100.20 54546.07 88888.00 2015-09-07 10:27:08.875 250 12615.77 100.17 54546.10 88888.00 2015-09-07 10:27:09.000 250 12615.83 100.15 54546.07 88888.00 2015-09-07 10:27:09.125 250 12615.83 100.17 54546.10 88888.00 2015-09-07 10:27:09.250 250 12615.77 100.15 54546.10 88888.00 2015-09-07 10:27:09.375 250 12615.73 100.15 54546.07 88888.00 2015-09-07 10:27:09.500 250 12615.70 100.17 54546.07 88888.00 2015-09-07 10:27:09.625 250 12615.70 100.17 54546.10 88888.00 2015-09-07 10:27:09.750 250 12615.75 100.20 54546.12 88888.00 2015-09-07 10:27:09.875 250 12615.83 100.22 54546.12 88888.00 2015-09-07 10:27:10.000 250 12615.75 100.20 54546.10 88888.00 2015-09-07 10:27:10.125 250 12615.73 100.17 54546.10 88888.00 2015-09-07 10:27:10.250 250 12615.73 100.20 54546.10 88888.00 2015-09-07 10:27:10.375 250 12615.80 100.22 54546.10 88888.00 2015-09-07 10:27:10.500 250 12615.77 100.20 54546.10 88888.00 2015-09-07 10:27:10.625 250 12615.77 100.22 54546.10 88888.00 2015-09-07 10:27:10.750 250 12615.75 100.20 54546.07 88888.00 2015-09-07 10:27:10.875 250 12615.73 100.17 54546.07 88888.00 2015-09-07 10:27:11.000 250 12615.75 100.15 54546.10 88888.00 2015-09-07 10:27:11.125 250 12615.77 100.17 54546.12 88888.00 2015-09-07 10:27:11.250 250 12615.77 100.15 54546.12 88888.00 2015-09-07 10:27:11.375 250 12615.85 100.20 54546.10 88888.00 2015-09-07 10:27:11.500 250 12615.92 100.20 54546.10 88888.00 2015-09-07 10:27:11.625 250 12615.92 100.20 54546.10 88888.00 2015-09-07 10:27:11.750 250 12615.90 100.22 54546.10 88888.00 2015-09-07 10:27:11.875 250 12615.85 100.20 54546.07 88888.00 2015-09-07 10:27:12.000 250 12615.83 100.22 54546.10 88888.00 2015-09-07 10:27:12.125 250 12615.83 100.20 54546.10 88888.00 2015-09-07 10:27:12.250 250 12615.80 100.17 54546.07 88888.00 2015-09-07 10:27:12.375 250 12615.73 100.20 54546.10 88888.00 2015-09-07 10:27:12.500 250 12615.70 100.20 54546.10 88888.00 2015-09-07 10:27:12.625 250 12615.67 100.20 54546.12 88888.00 2015-09-07 10:27:12.750 250 12615.75 100.20 54546.12 88888.00 2015-09-07 10:27:12.875 250 12615.75 100.22 54546.10 88888.00 2015-09-07 10:27:13.000 250 12615.75 100.20 54546.07 88888.00 2015-09-07 10:27:13.125 250 12615.77 100.20 54546.10 88888.00 2015-09-07 10:27:13.250 250 12615.80 100.17 54546.10 88888.00 2015-09-07 10:27:13.375 250 12615.80 100.20 54546.10 88888.00 2015-09-07 10:27:13.500 250 12615.77 100.20 54546.10 88888.00 2015-09-07 10:27:13.625 250 12615.80 100.20 54546.07 88888.00 2015-09-07 10:27:13.750 250 12615.77 100.20 54546.07 88888.00 2015-09-07 10:27:13.875 250 12615.73 100.20 54546.10 88888.00 2015-09-07 10:27:14.000 250 12615.67 100.17 54546.07 88888.00 2015-09-07 10:27:14.125 250 12615.65 100.20 54546.10 88888.00 2015-09-07 10:27:14.250 250 12615.67 100.20 54546.12 88888.00 2015-09-07 10:27:14.375 250 12615.75 100.22 54546.12 88888.00 2015-09-07 10:27:14.500 250 12615.70 100.22 54546.10 88888.00 2015-09-07 10:27:14.625 250 12615.65 100.17 54546.10 88888.00 2015-09-07 10:27:14.750 250 12615.67 100.17 54546.10 88888.00 2015-09-07 10:27:14.875 250 12615.73 100.20 54546.10 88888.00 2015-09-07 10:27:15.000 250 12615.67 100.20 54546.10 88888.00 2015-09-07 10:27:15.125 250 12615.65 100.15 54546.10 88888.00 2015-09-07 10:27:15.250 250 12615.70 100.15 54546.10 88888.00 2015-09-07 10:27:15.375 250 12615.73 100.15 54546.07 88888.00 2015-09-07 10:27:15.500 250 12615.70 100.17 54546.10 88888.00 2015-09-07 10:27:15.625 250 12615.70 100.17 54546.10 88888.00 2015-09-07 10:27:15.750 250 12615.62 100.17 54546.10 88888.00 2015-09-07 10:27:15.875 250 12615.60 100.17 54546.12 88888.00 2015-09-07 10:27:16.000 250 12615.65 100.20 54546.10 88888.00 2015-09-07 10:27:16.125 250 12615.70 100.17 54546.10 88888.00 2015-09-07 10:27:16.250 250 12615.70 100.15 54546.10 88888.00 2015-09-07 10:27:16.375 250 12615.67 100.17 54546.10 88888.00 2015-09-07 10:27:16.500 250 12615.67 100.17 54546.12 88888.00 2015-09-07 10:27:16.625 250 12615.65 100.17 54546.12 88888.00 2015-09-07 10:27:16.750 250 12615.62 100.15 54546.10 88888.00 2015-09-07 10:27:16.875 250 12615.60 100.17 54546.10 88888.00 2015-09-07 10:27:17.000 250 12615.62 100.17 54546.10 88888.00 2015-09-07 10:27:17.125 250 12615.67 100.20 54546.10 88888.00 2015-09-07 10:27:17.250 250 12615.62 100.17 54546.12 88888.00 2015-09-07 10:27:17.375 250 12615.65 100.17 54546.10 88888.00 2015-09-07 10:27:17.500 250 12615.62 100.17 54546.10 88888.00 2015-09-07 10:27:17.625 250 12615.67 100.17 54546.12 88888.00 2015-09-07 10:27:17.750 250 12615.70 100.17 54546.10 88888.00 2015-09-07 10:27:17.875 250 12615.75 100.20 54546.10 88888.00 2015-09-07 10:27:18.000 250 12615.70 100.20 54546.07 88888.00 2015-09-07 10:27:18.125 250 12615.67 100.20 54546.10 88888.00 2015-09-07 10:27:18.250 250 12615.65 100.15 54546.10 88888.00 2015-09-07 10:27:18.375 250 12615.70 100.15 54546.10 88888.00 2015-09-07 10:27:18.500 250 12615.70 100.15 54546.07 88888.00 2015-09-07 10:27:18.625 250 12615.67 100.17 54546.10 88888.00 2015-09-07 10:27:18.750 250 12615.73 100.17 54546.10 88888.00 2015-09-07 10:27:18.875 250 12615.67 100.17 54546.12 88888.00 2015-09-07 10:27:19.000 250 12615.62 100.17 54546.12 88888.00 2015-09-07 10:27:19.125 250 12615.65 100.17 54546.12 88888.00 2015-09-07 10:27:19.250 250 12615.65 100.12 54546.10 88888.00 2015-09-07 10:27:19.375 250 12615.70 100.12 54546.07 88888.00 2015-09-07 10:27:19.500 250 12615.73 100.12 54546.07 88888.00 2015-09-07 10:27:19.625 250 12615.67 100.15 54546.07 88888.00 2015-09-07 10:27:19.750 250 12615.70 100.17 54546.07 88888.00 2015-09-07 10:27:19.875 250 12615.65 100.15 54546.07 88888.00 2015-09-07 10:27:20.000 250 12615.58 100.12 54546.07 88888.00 2015-09-07 10:27:20.125 250 12615.55 100.15 54546.07 88888.00 2015-09-07 10:27:20.250 250 12615.58 100.15 54546.07 88888.00 2015-09-07 10:27:20.375 250 12615.62 100.17 54546.07 88888.00 2015-09-07 10:27:20.500 250 12615.58 100.12 54546.07 88888.00 2015-09-07 10:27:20.625 250 12615.58 100.12 54546.07 88888.00 2015-09-07 10:27:20.750 250 12615.65 100.12 54546.10 88888.00 2015-09-07 10:27:20.875 250 12615.65 100.10 54546.10 88888.00 2015-09-07 10:27:21.000 250 12615.60 100.05 54546.10 88888.00 2015-09-07 10:27:21.125 250 12615.58 100.08 54546.10 88888.00 2015-09-07 10:27:21.250 250 12615.62 100.10 54546.12 88888.00 2015-09-07 10:27:21.375 250 12615.67 100.10 54546.12 88888.00 2015-09-07 10:27:21.500 250 12615.60 100.08 54546.12 88888.00 2015-09-07 10:27:21.625 250 12615.58 100.10 54546.12 88888.00 2015-09-07 10:27:21.750 250 12615.55 100.12 54546.12 88888.00 2015-09-07 10:27:21.875 250 12615.55 100.12 54546.12 88888.00 2015-09-07 10:27:22.000 250 12615.62 100.12 54546.15 88888.00 2015-09-07 10:27:22.125 250 12615.65 100.12 54546.15 88888.00 2015-09-07 10:27:22.250 250 12615.67 100.10 54546.12 88888.00 2015-09-07 10:27:22.375 250 12615.67 100.10 54546.12 88888.00 2015-09-07 10:27:22.500 250 12615.67 100.10 54546.15 88888.00 2015-09-07 10:27:22.625 250 12615.70 100.10 54546.18 88888.00 2015-09-07 10:27:22.750 250 12615.73 100.10 54546.12 88888.00 2015-09-07 10:27:22.875 250 12615.77 100.12 54546.12 88888.00 2015-09-07 10:27:23.000 250 12615.67 100.10 54546.10 88888.00 2015-09-07 10:27:23.125 250 12615.67 100.10 54546.10 88888.00 2015-09-07 10:27:23.250 250 12615.70 100.12 54546.15 88888.00 2015-09-07 10:27:23.375 250 12615.67 100.12 54546.12 88888.00 2015-09-07 10:27:23.500 250 12615.62 100.12 54546.10 88888.00 2015-09-07 10:27:23.625 250 12615.60 100.10 54546.12 88888.00 2015-09-07 10:27:23.750 250 12615.65 100.12 54546.15 88888.00 2015-09-07 10:27:23.875 250 12615.65 100.10 54546.15 88888.00 2015-09-07 10:27:24.000 250 12615.58 100.10 54546.15 88888.00 2015-09-07 10:27:24.125 250 12615.60 100.12 54546.15 88888.00 2015-09-07 10:27:24.250 250 12615.58 100.12 54546.15 88888.00 2015-09-07 10:27:24.375 250 12615.58 100.15 54546.18 88888.00 2015-09-07 10:27:24.500 250 12615.60 100.12 54546.18 88888.00 2015-09-07 10:27:24.625 250 12615.62 100.12 54546.15 88888.00 2015-09-07 10:27:24.750 250 12615.60 100.12 54546.20 88888.00 2015-09-07 10:27:24.875 250 12615.60 100.12 54546.20 88888.00 2015-09-07 10:27:25.000 250 12615.58 100.12 54546.20 88888.00 2015-09-07 10:27:25.125 250 12615.52 100.10 54546.18 88888.00 2015-09-07 10:27:25.250 250 12615.48 100.10 54546.18 88888.00 2015-09-07 10:27:25.375 250 12615.45 100.10 54546.20 88888.00 2015-09-07 10:27:25.500 250 12615.48 100.08 54546.20 88888.00 2015-09-07 10:27:25.625 250 12615.52 100.08 54546.20 88888.00 2015-09-07 10:27:25.750 250 12615.48 100.10 54546.20 88888.00 2015-09-07 10:27:25.875 250 12615.40 100.08 54546.20 88888.00 2015-09-07 10:27:26.000 250 12615.40 100.08 54546.20 88888.00 2015-09-07 10:27:26.125 250 12615.48 100.08 54546.25 88888.00 2015-09-07 10:27:26.250 250 12615.52 100.08 54546.25 88888.00 2015-09-07 10:27:26.375 250 12615.52 100.08 54546.22 88888.00 2015-09-07 10:27:26.500 250 12615.50 100.08 54546.25 88888.00 2015-09-07 10:27:26.625 250 12615.48 100.05 54546.22 88888.00 2015-09-07 10:27:26.750 250 12615.50 100.05 54546.20 88888.00 2015-09-07 10:27:26.875 250 12615.50 100.05 54546.22 88888.00 2015-09-07 10:27:27.000 250 12615.48 100.03 54546.22 88888.00 2015-09-07 10:27:27.125 250 12615.40 100.03 54546.20 88888.00 2015-09-07 10:27:27.250 250 12615.40 100.03 54546.20 88888.00 2015-09-07 10:27:27.375 250 12615.42 100.03 54546.18 88888.00 2015-09-07 10:27:27.500 250 12615.40 100.03 54546.18 88888.00 2015-09-07 10:27:27.625 250 12615.35 100.03 54546.20 88888.00 2015-09-07 10:27:27.750 250 12615.33 100.05 54546.22 88888.00 2015-09-07 10:27:27.875 250 12615.30 100.05 54546.22 88888.00 2015-09-07 10:27:28.000 250 12615.27 100.05 54546.22 88888.00 2015-09-07 10:27:28.125 250 12615.25 100.05 54546.25 88888.00 2015-09-07 10:27:28.250 250 12615.23 100.05 54546.25 88888.00 2015-09-07 10:27:28.375 250 12615.27 100.03 54546.22 88888.00 2015-09-07 10:27:28.500 250 12615.25 100.00 54546.22 88888.00 2015-09-07 10:27:28.625 250 12615.23 100.03 54546.25 88888.00 2015-09-07 10:27:28.750 250 12615.25 100.05 54546.28 88888.00 2015-09-07 10:27:28.875 250 12615.27 100.05 54546.28 88888.00 2015-09-07 10:27:29.000 250 12615.30 100.03 54546.28 88888.00 2015-09-07 10:27:29.125 250 12615.30 100.03 54546.30 88888.00 2015-09-07 10:27:29.250 250 12615.27 100.00 54546.28 88888.00 2015-09-07 10:27:29.375 250 12615.27 100.03 54546.28 88888.00 2015-09-07 10:27:29.500 250 12615.30 100.00 54546.28 88888.00 2015-09-07 10:27:29.625 250 12615.30 100.00 54546.28 88888.00 2015-09-07 10:27:29.750 250 12615.30 100.03 54546.25 88888.00 2015-09-07 10:27:29.875 250 12615.25 100.00 54546.25 88888.00 2015-09-07 10:27:30.000 250 12615.23 100.00 54546.22 88888.00 2015-09-07 10:27:30.125 250 12615.15 100.00 54546.25 88888.00 2015-09-07 10:27:30.250 250 12615.17 99.97 54546.25 88888.00 2015-09-07 10:27:30.375 250 12615.20 100.00 54546.28 88888.00 2015-09-07 10:27:30.500 250 12615.17 99.97 54546.28 88888.00 2015-09-07 10:27:30.625 250 12615.23 99.97 54546.28 88888.00 2015-09-07 10:27:30.750 250 12615.27 100.00 54546.28 88888.00 2015-09-07 10:27:30.875 250 12615.27 100.03 54546.30 88888.00 2015-09-07 10:27:31.000 250 12615.30 100.03 54546.28 88888.00 2015-09-07 10:27:31.125 250 12615.33 100.00 54546.30 88888.00 2015-09-07 10:27:31.250 250 12615.30 100.00 54546.30 88888.00 2015-09-07 10:27:31.375 250 12615.27 100.03 54546.30 88888.00 2015-09-07 10:27:31.500 250 12615.23 100.03 54546.28 88888.00 2015-09-07 10:27:31.625 250 12615.23 100.03 54546.30 88888.00 2015-09-07 10:27:31.750 250 12615.27 100.05 54546.32 88888.00 2015-09-07 10:27:31.875 250 12615.30 100.03 54546.32 88888.00 2015-09-07 10:27:32.000 250 12615.25 100.03 54546.30 88888.00 2015-09-07 10:27:32.125 250 12615.23 100.03 54546.30 88888.00 2015-09-07 10:27:32.250 250 12615.23 100.03 54546.30 88888.00 2015-09-07 10:27:32.375 250 12615.20 100.03 54546.30 88888.00 2015-09-07 10:27:32.500 250 12615.12 100.03 54546.32 88888.00 2015-09-07 10:27:32.625 250 12615.15 100.03 54546.32 88888.00 2015-09-07 10:27:32.750 250 12615.20 100.05 54546.30 88888.00 2015-09-07 10:27:32.875 250 12615.23 100.08 54546.30 88888.00 2015-09-07 10:27:33.000 250 12615.20 100.08 54546.32 88888.00 2015-09-07 10:27:33.125 250 12615.20 100.08 54546.35 88888.00 2015-09-07 10:27:33.250 250 12615.15 100.05 54546.35 88888.00 2015-09-07 10:27:33.375 250 12615.15 100.08 54546.32 88888.00 2015-09-07 10:27:33.500 250 12615.15 100.05 54546.32 88888.00 2015-09-07 10:27:33.625 250 12615.20 100.05 54546.32 88888.00 2015-09-07 10:27:33.750 250 12615.25 100.08 54546.32 88888.00 2015-09-07 10:27:33.875 250 12615.25 100.10 54546.35 88888.00 2015-09-07 10:27:34.000 250 12615.27 100.08 54546.35 88888.00 2015-09-07 10:27:34.125 250 12615.30 100.08 54546.35 88888.00 2015-09-07 10:27:34.250 250 12615.25 100.05 54546.35 88888.00 2015-09-07 10:27:34.375 250 12615.23 100.08 54546.35 88888.00 2015-09-07 10:27:34.500 250 12615.20 100.08 54546.35 88888.00 2015-09-07 10:27:34.625 250 12615.20 100.08 54546.38 88888.00 2015-09-07 10:27:34.750 250 12615.20 100.08 54546.38 88888.00 2015-09-07 10:27:34.875 250 12615.25 100.10 54546.38 88888.00 2015-09-07 10:27:35.000 250 12615.20 100.10 54546.38 88888.00 2015-09-07 10:27:35.125 250 12615.17 100.12 54546.38 88888.00 2015-09-07 10:27:35.250 250 12615.17 100.10 54546.38 88888.00 2015-09-07 10:27:35.375 250 12615.27 100.08 54546.38 88888.00 2015-09-07 10:27:35.500 250 12615.33 100.08 54546.38 88888.00 2015-09-07 10:27:35.625 250 12615.27 100.10 54546.38 88888.00 2015-09-07 10:27:35.750 250 12615.20 100.10 54546.38 88888.00 2015-09-07 10:27:35.875 250 12615.20 100.08 54546.40 88888.00 2015-09-07 10:27:36.000 250 12615.23 100.08 54546.40 88888.00 2015-09-07 10:27:36.125 250 12615.23 100.10 54546.43 88888.00 2015-09-07 10:27:36.250 250 12615.15 100.08 54546.40 88888.00 2015-09-07 10:27:36.375 250 12615.12 100.10 54546.38 88888.00 2015-09-07 10:27:36.500 250 12615.12 100.12 54546.43 88888.00 2015-09-07 10:27:36.625 250 12615.15 100.15 54546.40 88888.00 2015-09-07 10:27:36.750 250 12615.23 100.15 54546.40 88888.00 2015-09-07 10:27:36.875 250 12615.15 100.15 54546.40 88888.00 2015-09-07 10:27:37.000 250 12615.12 100.10 54546.40 88888.00 2015-09-07 10:27:37.125 250 12615.08 100.12 54546.43 88888.00 2015-09-07 10:27:37.250 250 12615.10 100.12 54546.45 88888.00 2015-09-07 10:27:37.375 250 12615.20 100.12 54546.45 88888.00 2015-09-07 10:27:37.500 250 12615.17 100.12 54546.43 88888.00 2015-09-07 10:27:37.625 250 12615.08 100.08 54546.43 88888.00 2015-09-07 10:27:37.750 250 12615.08 100.08 54546.43 88888.00 2015-09-07 10:27:37.875 250 12615.12 100.10 54546.43 88888.00 2015-09-07 10:27:38.000 250 12615.12 100.10 54546.40 88888.00 2015-09-07 10:27:38.125 250 12615.17 100.08 54546.40 88888.00 2015-09-07 10:27:38.250 250 12615.12 100.10 54546.45 88888.00 2015-09-07 10:27:38.375 250 12615.15 100.12 54546.43 88888.00 2015-09-07 10:27:38.500 250 12615.12 100.10 54546.43 88888.00 2015-09-07 10:27:38.625 250 12615.08 100.12 54546.45 88888.00 2015-09-07 10:27:38.750 250 12615.02 100.10 54546.45 88888.00 2015-09-07 10:27:38.875 250 12615.12 100.12 54546.45 88888.00 2015-09-07 10:27:39.000 250 12615.20 100.15 54546.43 88888.00 2015-09-07 10:27:39.125 250 12615.20 100.17 54546.45 88888.00 2015-09-07 10:27:39.250 250 12615.10 100.15 54546.45 88888.00 2015-09-07 10:27:39.375 250 12615.12 100.17 54546.43 88888.00 2015-09-07 10:27:39.500 250 12615.15 100.15 54546.43 88888.00 2015-09-07 10:27:39.625 250 12615.10 100.15 54546.40 88888.00 2015-09-07 10:27:39.750 250 12615.05 100.15 54546.43 88888.00 2015-09-07 10:27:39.875 250 12615.10 100.17 54546.43 88888.00 2015-09-07 10:27:40.000 250 12615.10 100.20 54546.43 88888.00 2015-09-07 10:27:40.125 250 12615.08 100.20 54546.43 88888.00 2015-09-07 10:27:40.250 250 12615.08 100.22 54546.43 88888.00 2015-09-07 10:27:40.375 250 12615.15 100.25 54546.43 88888.00 2015-09-07 10:27:40.500 250 12615.10 100.25 54546.43 88888.00 2015-09-07 10:27:40.625 250 12615.05 100.22 54546.40 88888.00 2015-09-07 10:27:40.750 250 12615.10 100.22 54546.40 88888.00 2015-09-07 10:27:40.875 250 12615.15 100.25 54546.43 88888.00 2015-09-07 10:27:41.000 250 12615.15 100.25 54546.43 88888.00 2015-09-07 10:27:41.125 250 12615.12 100.28 54546.43 88888.00 2015-09-07 10:27:41.250 250 12615.08 100.30 54546.45 88888.00 2015-09-07 10:27:41.375 250 12615.10 100.30 54546.45 88888.00 2015-09-07 10:27:41.500 250 12615.17 100.33 54546.47 88888.00 2015-09-07 10:27:41.625 250 12615.15 100.33 54546.45 88888.00 2015-09-07 10:27:41.750 250 12615.15 100.35 54546.43 88888.00 2015-09-07 10:27:41.875 250 12615.12 100.35 54546.43 88888.00 2015-09-07 10:27:42.000 250 12615.12 100.35 54546.43 88888.00 2015-09-07 10:27:42.125 250 12615.15 100.38 54546.43 88888.00 2015-09-07 10:27:42.250 250 12615.17 100.38 54546.45 88888.00 2015-09-07 10:27:42.375 250 12615.17 100.40 54546.45 88888.00 2015-09-07 10:27:42.500 250 12615.12 100.42 54546.45 88888.00 2015-09-07 10:27:42.625 250 12615.10 100.40 54546.43 88888.00 2015-09-07 10:27:42.750 250 12615.10 100.42 54546.45 88888.00 2015-09-07 10:27:42.875 250 12615.05 100.45 54546.45 88888.00 2015-09-07 10:27:43.000 250 12615.00 100.45 54546.45 88888.00 2015-09-07 10:27:43.125 250 12615.02 100.45 54546.47 88888.00 2015-09-07 10:27:43.250 250 12615.08 100.47 54546.47 88888.00 2015-09-07 10:27:43.375 250 12615.17 100.50 54546.47 88888.00 2015-09-07 10:27:43.500 250 12615.17 100.50 54546.45 88888.00 2015-09-07 10:27:43.625 250 12615.12 100.50 54546.45 88888.00 2015-09-07 10:27:43.750 250 12615.12 100.50 54546.45 88888.00 2015-09-07 10:27:43.875 250 12615.15 100.47 54546.47 88888.00 2015-09-07 10:27:44.000 250 12615.17 100.47 54546.45 88888.00 2015-09-07 10:27:44.125 250 12615.17 100.47 54546.47 88888.00 2015-09-07 10:27:44.250 250 12615.10 100.47 54546.50 88888.00 2015-09-07 10:27:44.375 250 12615.10 100.53 54546.50 88888.00 2015-09-07 10:27:44.500 250 12615.12 100.53 54546.50 88888.00 2015-09-07 10:27:44.625 250 12615.12 100.53 54546.47 88888.00 2015-09-07 10:27:44.750 250 12615.12 100.53 54546.47 88888.00 2015-09-07 10:27:44.875 250 12615.08 100.50 54546.45 88888.00 2015-09-07 10:27:45.000 250 12615.10 100.50 54546.47 88888.00 2015-09-07 10:27:45.125 250 12615.08 100.53 54546.50 88888.00 2015-09-07 10:27:45.250 250 12614.98 100.53 54546.53 88888.00 2015-09-07 10:27:45.375 250 12614.98 100.55 54546.53 88888.00 2015-09-07 10:27:45.500 250 12614.98 100.55 54546.53 88888.00 2015-09-07 10:27:45.625 250 12614.95 100.53 54546.53 88888.00 2015-09-07 10:27:45.750 250 12614.98 100.55 54546.50 88888.00 2015-09-07 10:27:45.875 250 12615.00 100.53 54546.50 88888.00 2015-09-07 10:27:46.000 250 12615.00 100.55 54546.53 88888.00 2015-09-07 10:27:46.125 250 12614.95 100.55 54546.50 88888.00 2015-09-07 10:27:46.250 250 12614.88 100.53 54546.50 88888.00 2015-09-07 10:27:46.375 250 12614.85 100.55 54546.53 88888.00 2015-09-07 10:27:46.500 250 12614.88 100.58 54546.55 88888.00 2015-09-07 10:27:46.625 250 12614.88 100.55 54546.57 88888.00 2015-09-07 10:27:46.750 250 12614.90 100.55 54546.55 88888.00 2015-09-07 10:27:46.875 250 12614.88 100.53 54546.55 88888.00 2015-09-07 10:27:47.000 250 12614.83 100.50 54546.57 88888.00 2015-09-07 10:27:47.125 250 12614.77 100.53 54546.60 88888.00 2015-09-07 10:27:47.250 250 12614.77 100.55 54546.57 88888.00 2015-09-07 10:27:47.375 250 12614.85 100.55 54546.55 88888.00 2015-09-07 10:27:47.500 250 12614.90 100.55 54546.55 88888.00 2015-09-07 10:27:47.625 250 12614.95 100.60 54546.55 88888.00 2015-09-07 10:27:47.750 250 12614.98 100.58 54546.55 88888.00 2015-09-07 10:27:47.875 250 12614.95 100.55 54546.55 88888.00 2015-09-07 10:27:48.000 250 12614.90 100.55 54546.55 88888.00 2015-09-07 10:27:48.125 250 12614.90 100.58 54546.55 88888.00 2015-09-07 10:27:48.250 250 12614.88 100.53 54546.57 88888.00 2015-09-07 10:27:48.375 250 12614.90 100.55 54546.55 88888.00 2015-09-07 10:27:48.500 250 12614.90 100.58 54546.55 88888.00 2015-09-07 10:27:48.625 250 12614.92 100.58 54546.57 88888.00 2015-09-07 10:27:48.750 250 12614.95 100.58 54546.57 88888.00 2015-09-07 10:27:48.875 250 12614.92 100.58 54546.57 88888.00 2015-09-07 10:27:49.000 250 12614.92 100.58 54546.57 88888.00 2015-09-07 10:27:49.125 250 12614.92 100.58 54546.57 88888.00 2015-09-07 10:27:49.250 250 12614.85 100.60 54546.60 88888.00 2015-09-07 10:27:49.375 250 12614.80 100.60 54546.60 88888.00 2015-09-07 10:27:49.500 250 12614.80 100.60 54546.62 88888.00 2015-09-07 10:27:49.625 250 12614.80 100.60 54546.62 88888.00 2015-09-07 10:27:49.750 250 12614.85 100.62 54546.62 88888.00 2015-09-07 10:27:49.875 250 12614.88 100.60 54546.62 88888.00 2015-09-07 10:27:50.000 250 12614.83 100.58 54546.60 88888.00 2015-09-07 10:27:50.125 250 12614.88 100.60 54546.60 88888.00 2015-09-07 10:27:50.250 250 12614.90 100.62 54546.65 88888.00 2015-09-07 10:27:50.375 250 12614.88 100.62 54546.65 88888.00 2015-09-07 10:27:50.500 250 12614.85 100.62 54546.62 88888.00 2015-09-07 10:27:50.625 250 12614.88 100.60 54546.62 88888.00 2015-09-07 10:27:50.750 250 12614.88 100.62 54546.62 88888.00 2015-09-07 10:27:50.875 250 12614.85 100.65 54546.65 88888.00 2015-09-07 10:27:51.000 250 12614.85 100.70 54546.68 88888.00 2015-09-07 10:27:51.125 250 12614.83 100.70 54546.68 88888.00 2015-09-07 10:27:51.250 250 12614.80 100.65 54546.65 88888.00 2015-09-07 10:27:51.375 250 12614.80 100.65 54546.65 88888.00 2015-09-07 10:27:51.500 250 12614.83 100.67 54546.65 88888.00 2015-09-07 10:27:51.625 250 12614.83 100.70 54546.65 88888.00 2015-09-07 10:27:51.750 250 12614.90 100.70 54546.70 88888.00 2015-09-07 10:27:51.875 250 12614.92 100.72 54546.70 88888.00 2015-09-07 10:27:52.000 250 12614.92 100.75 54546.70 88888.00 2015-09-07 10:27:52.125 250 12614.95 100.75 54546.70 88888.00 2015-09-07 10:27:52.250 250 12614.95 100.75 54546.70 88888.00 2015-09-07 10:27:52.375 250 12614.90 100.72 54546.68 88888.00 2015-09-07 10:27:52.500 250 12614.85 100.75 54546.65 88888.00 2015-09-07 10:27:52.625 250 12614.77 100.75 54546.68 88888.00 2015-09-07 10:27:52.750 250 12614.83 100.72 54546.68 88888.00 2015-09-07 10:27:52.875 250 12614.90 100.75 54546.68 88888.00 2015-09-07 10:27:53.000 250 12614.95 100.78 54546.68 88888.00 2015-09-07 10:27:53.125 250 12614.95 100.75 54546.70 88888.00 2015-09-07 10:27:53.250 250 12614.92 100.72 54546.72 88888.00 2015-09-07 10:27:53.375 250 12614.90 100.75 54546.70 88888.00 2015-09-07 10:27:53.500 250 12614.92 100.80 54546.70 88888.00 2015-09-07 10:27:53.625 250 12615.00 100.75 54546.68 88888.00 2015-09-07 10:27:53.750 250 12614.98 100.75 54546.68 88888.00 2015-09-07 10:27:53.875 250 12614.95 100.78 54546.68 88888.00 2015-09-07 10:27:54.000 250 12614.88 100.78 54546.68 88888.00 2015-09-07 10:27:54.125 250 12614.92 100.80 54546.68 88888.00 2015-09-07 10:27:54.250 250 12614.98 100.80 54546.68 88888.00 2015-09-07 10:27:54.375 250 12614.95 100.88 54546.70 88888.00 2015-09-07 10:27:54.500 250 12614.92 100.88 54546.70 88888.00 2015-09-07 10:27:54.625 250 12614.98 100.88 54546.72 88888.00 2015-09-07 10:27:54.750 250 12614.95 100.85 54546.70 88888.00 2015-09-07 10:27:54.875 250 12614.95 100.88 54546.72 88888.00 2015-09-07 10:27:55.000 250 12614.92 100.85 54546.70 88888.00 2015-09-07 10:27:55.125 250 12614.98 100.88 54546.70 88888.00 2015-09-07 10:27:55.250 250 12614.95 100.90 54546.72 88888.00 2015-09-07 10:27:55.375 250 12614.92 100.90 54546.70 88888.00 2015-09-07 10:27:55.500 250 12614.92 100.88 54546.70 88888.00 2015-09-07 10:27:55.625 250 12614.88 100.88 54546.68 88888.00 2015-09-07 10:27:55.750 250 12614.92 100.92 54546.68 88888.00 2015-09-07 10:27:55.875 250 12614.92 100.90 54546.68 88888.00 2015-09-07 10:27:56.000 250 12614.95 100.90 54546.68 88888.00 2015-09-07 10:27:56.125 250 12614.98 100.90 54546.70 88888.00 2015-09-07 10:27:56.250 250 12614.98 100.90 54546.72 88888.00 2015-09-07 10:27:56.375 250 12614.92 100.90 54546.70 88888.00 2015-09-07 10:27:56.500 250 12614.85 100.90 54546.70 88888.00 2015-09-07 10:27:56.625 250 12614.77 100.88 54546.70 88888.00 2015-09-07 10:27:56.750 250 12614.83 100.90 54546.70 88888.00 2015-09-07 10:27:56.875 250 12614.88 100.90 54546.68 88888.00 2015-09-07 10:27:57.000 250 12614.88 100.90 54546.70 88888.00 2015-09-07 10:27:57.125 250 12614.83 100.92 54546.72 88888.00 2015-09-07 10:27:57.250 250 12614.83 100.92 54546.75 88888.00 2015-09-07 10:27:57.375 250 12614.83 100.95 54546.75 88888.00 2015-09-07 10:27:57.500 250 12614.83 100.92 54546.72 88888.00 2015-09-07 10:27:57.625 250 12614.85 100.92 54546.70 88888.00 2015-09-07 10:27:57.750 250 12614.85 100.92 54546.72 88888.00 2015-09-07 10:27:57.875 250 12614.92 100.92 54546.72 88888.00 2015-09-07 10:27:58.000 250 12614.88 100.92 54546.72 88888.00 2015-09-07 10:27:58.125 250 12614.77 100.92 54546.75 88888.00 2015-09-07 10:27:58.250 250 12614.75 100.92 54546.75 88888.00 2015-09-07 10:27:58.375 250 12614.80 100.95 54546.75 88888.00 2015-09-07 10:27:58.500 250 12614.83 100.95 54546.75 88888.00 2015-09-07 10:27:58.625 250 12614.80 100.92 54546.75 88888.00 2015-09-07 10:27:58.750 250 12614.75 100.92 54546.72 88888.00 2015-09-07 10:27:58.875 250 12614.80 100.95 54546.75 88888.00 2015-09-07 10:27:59.000 250 12614.83 100.95 54546.72 88888.00 2015-09-07 10:27:59.125 250 12614.77 100.95 54546.75 88888.00 2015-09-07 10:27:59.250 250 12614.70 100.92 54546.75 88888.00 2015-09-07 10:27:59.375 250 12614.67 100.97 54546.72 88888.00 2015-09-07 10:27:59.500 250 12614.65 100.97 54546.72 88888.00 2015-09-07 10:27:59.625 250 12614.67 100.97 54546.70 88888.00 2015-09-07 10:27:59.750 250 12614.65 100.97 54546.75 88888.00 2015-09-07 10:27:59.875 250 12614.65 100.97 54546.75 88888.00 2015-09-07 10:28:00.000 250 12614.73 101.03 54546.75 88888.00 2015-09-07 10:28:00.125 250 12614.75 101.00 54546.78 88888.00 2015-09-07 10:28:00.250 250 12614.70 100.95 54546.78 88888.00 2015-09-07 10:28:00.375 250 12614.70 100.97 54546.78 88888.00 2015-09-07 10:28:00.500 250 12614.73 101.03 54546.78 88888.00 2015-09-07 10:28:00.625 250 12614.73 101.03 54546.75 88888.00 2015-09-07 10:28:00.750 250 12614.73 101.00 54546.72 88888.00 2015-09-07 10:28:00.875 250 12614.75 101.03 54546.72 88888.00 2015-09-07 10:28:01.000 250 12614.75 101.00 54546.72 88888.00 2015-09-07 10:28:01.125 250 12614.73 101.00 54546.75 88888.00 2015-09-07 10:28:01.250 250 12614.73 101.00 54546.75 88888.00 2015-09-07 10:28:01.375 250 12614.75 101.03 54546.75 88888.00 2015-09-07 10:28:01.500 250 12614.75 101.05 54546.80 88888.00 2015-09-07 10:28:01.625 250 12614.77 101.08 54546.78 88888.00 2015-09-07 10:28:01.750 250 12614.77 101.08 54546.80 88888.00 2015-09-07 10:28:01.875 250 12614.77 101.08 54546.80 88888.00 2015-09-07 10:28:02.000 250 12614.80 101.10 54546.80 88888.00 2015-09-07 10:28:02.125 250 12614.83 101.08 54546.80 88888.00 2015-09-07 10:28:02.250 250 12614.77 101.08 54546.80 88888.00 2015-09-07 10:28:02.375 250 12614.80 101.08 54546.80 88888.00 2015-09-07 10:28:02.500 250 12614.77 101.05 54546.82 88888.00 2015-09-07 10:28:02.625 250 12614.75 101.08 54546.80 88888.00 2015-09-07 10:28:02.750 250 12614.70 101.05 54546.80 88888.00 2015-09-07 10:28:02.875 250 12614.70 101.05 54546.80 88888.00 2015-09-07 10:28:03.000 250 12614.73 101.05 54546.80 88888.00 2015-09-07 10:28:03.125 250 12614.73 101.05 54546.82 88888.00 2015-09-07 10:28:03.250 250 12614.73 101.05 54546.82 88888.00 2015-09-07 10:28:03.375 250 12614.80 101.08 54546.85 88888.00 2015-09-07 10:28:03.500 250 12614.77 101.10 54546.85 88888.00 2015-09-07 10:28:03.625 250 12614.70 101.10 54546.85 88888.00 2015-09-07 10:28:03.750 250 12614.65 101.10 54546.85 88888.00 2015-09-07 10:28:03.875 250 12614.60 101.12 54546.85 88888.00 2015-09-07 10:28:04.000 250 12614.60 101.08 54546.85 88888.00 2015-09-07 10:28:04.125 250 12614.60 101.08 54546.88 88888.00 2015-09-07 10:28:04.250 250 12614.55 101.08 54546.88 88888.00 2015-09-07 10:28:04.375 250 12614.60 101.15 54546.90 88888.00 2015-09-07 10:28:04.500 250 12614.60 101.10 54546.88 88888.00 2015-09-07 10:28:04.625 250 12614.55 101.05 54546.88 88888.00 2015-09-07 10:28:04.750 250 12614.55 101.05 54546.90 88888.00 2015-09-07 10:28:04.875 250 12614.55 101.10 54546.88 88888.00 2015-09-07 10:28:05.000 250 12614.58 101.08 54546.88 88888.00 2015-09-07 10:28:05.125 250 12614.52 101.05 54546.90 88888.00 2015-09-07 10:28:05.250 250 12614.52 101.05 54546.88 88888.00 2015-09-07 10:28:05.375 250 12614.55 101.08 54546.90 88888.00 2015-09-07 10:28:05.500 250 12614.58 101.10 54546.88 88888.00 2015-09-07 10:28:05.625 250 12614.55 101.08 54546.90 88888.00 2015-09-07 10:28:05.750 250 12614.58 101.05 54546.90 88888.00 2015-09-07 10:28:05.875 250 12614.58 101.08 54546.93 88888.00 2015-09-07 10:28:06.000 250 12614.55 101.08 54546.90 88888.00 2015-09-07 10:28:06.125 250 12614.52 101.08 54546.90 88888.00 2015-09-07 10:28:06.250 250 12614.60 101.10 54546.90 88888.00 2015-09-07 10:28:06.375 250 12614.67 101.10 54546.95 88888.00 2015-09-07 10:28:06.500 250 12614.73 101.10 54546.93 88888.00 2015-09-07 10:28:06.625 250 12614.75 101.10 54546.90 88888.00 2015-09-07 10:28:06.750 250 12614.75 101.12 54546.90 88888.00 2015-09-07 10:28:06.875 250 12614.67 101.12 54546.90 88888.00 2015-09-07 10:28:07.000 250 12614.67 101.12 54546.93 88888.00 2015-09-07 10:28:07.125 250 12614.70 101.12 54546.93 88888.00 2015-09-07 10:28:07.250 250 12614.67 101.08 54546.97 88888.00 2015-09-07 10:28:07.375 250 12614.65 101.12 54546.93 88888.00 2015-09-07 10:28:07.500 250 12614.60 101.12 54546.93 88888.00 2015-09-07 10:28:07.625 250 12614.60 101.12 54546.90 88888.00 2015-09-07 10:28:07.750 250 12614.60 101.12 54546.93 88888.00 2015-09-07 10:28:07.875 250 12614.62 101.12 54546.90 88888.00 2015-09-07 10:28:08.000 250 12614.65 101.15 54546.90 88888.00 2015-09-07 10:28:08.125 250 12614.67 101.15 54546.93 88888.00 2015-09-07 10:28:08.250 250 12614.60 101.15 54546.93 88888.00 2015-09-07 10:28:08.375 250 12614.58 101.15 54546.93 88888.00 2015-09-07 10:28:08.500 250 12614.60 101.17 54546.93 88888.00 2015-09-07 10:28:08.625 250 12614.60 101.17 54546.95 88888.00 2015-09-07 10:28:08.750 250 12614.60 101.17 54546.95 88888.00 2015-09-07 10:28:08.875 250 12614.62 101.20 54546.95 88888.00 2015-09-07 10:28:09.000 250 12614.65 101.20 54546.95 88888.00 2015-09-07 10:28:09.125 250 12614.62 101.20 54546.95 88888.00 2015-09-07 10:28:09.250 250 12614.60 101.20 54546.97 88888.00 2015-09-07 10:28:09.375 250 12614.60 101.22 54546.95 88888.00 2015-09-07 10:28:09.500 250 12614.60 101.20 54546.97 88888.00 2015-09-07 10:28:09.625 250 12614.65 101.17 54546.93 88888.00 2015-09-07 10:28:09.750 250 12614.67 101.17 54546.95 88888.00 2015-09-07 10:28:09.875 250 12614.70 101.17 54546.95 88888.00 2015-09-07 10:28:10.000 250 12614.75 101.20 54546.97 88888.00 2015-09-07 10:28:10.125 250 12614.73 101.20 54546.97 88888.00 2015-09-07 10:28:10.250 250 12614.67 101.17 54546.97 88888.00 2015-09-07 10:28:10.375 250 12614.65 101.17 54546.95 88888.00 2015-09-07 10:28:10.500 250 12614.65 101.17 54546.97 88888.00 2015-09-07 10:28:10.625 250 12614.70 101.17 54546.97 88888.00 2015-09-07 10:28:10.750 250 12614.73 101.17 54547.00 88888.00 2015-09-07 10:28:10.875 250 12614.70 101.22 54547.00 88888.00 2015-09-07 10:28:11.000 250 12614.65 101.22 54546.97 88888.00 2015-09-07 10:28:11.125 250 12614.67 101.22 54547.00 88888.00 2015-09-07 10:28:11.250 250 12614.67 101.22 54547.00 88888.00 2015-09-07 10:28:11.375 250 12614.67 101.25 54547.00 88888.00 2015-09-07 10:28:11.500 250 12614.62 101.25 54547.00 88888.00 2015-09-07 10:28:11.625 250 12614.60 101.22 54547.00 88888.00 2015-09-07 10:28:11.750 250 12614.58 101.20 54547.00 88888.00 2015-09-07 10:28:11.875 250 12614.58 101.17 54547.00 88888.00 2015-09-07 10:28:12.000 250 12614.65 101.20 54547.00 88888.00 2015-09-07 10:28:12.125 250 12614.67 101.20 54547.03 88888.00 2015-09-07 10:28:12.250 250 12614.67 101.20 54547.05 88888.00 2015-09-07 10:28:12.375 250 12614.67 101.20 54547.05 88888.00 2015-09-07 10:28:12.500 250 12614.70 101.22 54547.03 88888.00 2015-09-07 10:28:12.625 250 12614.65 101.20 54547.00 88888.00 2015-09-07 10:28:12.750 250 12614.62 101.22 54547.03 88888.00 2015-09-07 10:28:12.875 250 12614.60 101.22 54547.03 88888.00 2015-09-07 10:28:13.000 250 12614.60 101.22 54547.03 88888.00 2015-09-07 10:28:13.125 250 12614.58 101.25 54547.05 88888.00 2015-09-07 10:28:13.250 250 12614.60 101.22 54547.05 88888.00 2015-09-07 10:28:13.375 250 12614.65 101.20 54547.05 88888.00 2015-09-07 10:28:13.500 250 12614.60 101.17 54547.07 88888.00 2015-09-07 10:28:13.625 250 12614.55 101.17 54547.07 88888.00 2015-09-07 10:28:13.750 250 12614.50 101.15 54547.07 88888.00 2015-09-07 10:28:13.875 250 12614.55 101.17 54547.05 88888.00 2015-09-07 10:28:14.000 250 12614.58 101.17 54547.07 88888.00 2015-09-07 10:28:14.125 250 12614.55 101.17 54547.12 88888.00 2015-09-07 10:28:14.250 250 12614.55 101.15 54547.10 88888.00 2015-09-07 10:28:14.375 250 12614.55 101.15 54547.07 88888.00 2015-09-07 10:28:14.500 250 12614.55 101.15 54547.07 88888.00 2015-09-07 10:28:14.625 250 12614.50 101.17 54547.10 88888.00 2015-09-07 10:28:14.750 250 12614.45 101.20 54547.12 88888.00 2015-09-07 10:28:14.875 250 12614.42 101.17 54547.15 88888.00 2015-09-07 10:28:15.000 250 12614.42 101.17 54547.15 88888.00 2015-09-07 10:28:15.125 250 12614.42 101.15 54547.15 88888.00 2015-09-07 10:28:15.250 250 12614.38 101.12 54547.15 88888.00 2015-09-07 10:28:15.375 250 12614.38 101.12 54547.15 88888.00 2015-09-07 10:28:15.500 250 12614.35 101.12 54547.15 88888.00 2015-09-07 10:28:15.625 250 12614.35 101.15 54547.15 88888.00 2015-09-07 10:28:15.750 250 12614.35 101.12 54547.15 88888.00 2015-09-07 10:28:15.875 250 12614.42 101.12 54547.15 88888.00 2015-09-07 10:28:16.000 250 12614.45 101.10 54547.15 88888.00 2015-09-07 10:28:16.125 250 12614.42 101.12 54547.18 88888.00 2015-09-07 10:28:16.250 250 12614.38 101.10 54547.20 88888.00 2015-09-07 10:28:16.375 250 12614.35 101.08 54547.18 88888.00 2015-09-07 10:28:16.500 250 12614.35 101.10 54547.18 88888.00 2015-09-07 10:28:16.625 250 12614.35 101.08 54547.18 88888.00 2015-09-07 10:28:16.750 250 12614.35 101.03 54547.18 88888.00 2015-09-07 10:28:16.875 250 12614.33 101.05 54547.18 88888.00 2015-09-07 10:28:17.000 250 12614.33 101.05 54547.20 88888.00 2015-09-07 10:28:17.125 250 12614.35 101.03 54547.20 88888.00 2015-09-07 10:28:17.250 250 12614.30 101.00 54547.22 88888.00 2015-09-07 10:28:17.375 250 12614.35 101.03 54547.20 88888.00 2015-09-07 10:28:17.500 250 12614.40 101.03 54547.22 88888.00 2015-09-07 10:28:17.625 250 12614.33 101.03 54547.22 88888.00 2015-09-07 10:28:17.750 250 12614.30 101.03 54547.20 88888.00 2015-09-07 10:28:17.875 250 12614.27 101.00 54547.22 88888.00 2015-09-07 10:28:18.000 250 12614.23 100.97 54547.20 88888.00 2015-09-07 10:28:18.125 250 12614.23 100.95 54547.20 88888.00 2015-09-07 10:28:18.250 250 12614.25 101.00 54547.20 88888.00 2015-09-07 10:28:18.375 250 12614.25 100.97 54547.25 88888.00 2015-09-07 10:28:18.500 250 12614.25 101.00 54547.22 88888.00 2015-09-07 10:28:18.625 250 12614.20 101.00 54547.22 88888.00 2015-09-07 10:28:18.750 250 12614.25 100.95 54547.22 88888.00 2015-09-07 10:28:18.875 250 12614.27 100.97 54547.22 88888.00 2015-09-07 10:28:19.000 250 12614.27 100.97 54547.22 88888.00 2015-09-07 10:28:19.125 250 12614.23 101.00 54547.25 88888.00 2015-09-07 10:28:19.250 250 12614.17 101.00 54547.25 88888.00 2015-09-07 10:28:19.375 250 12614.23 101.00 54547.25 88888.00 2015-09-07 10:28:19.500 250 12614.20 101.03 54547.25 88888.00 2015-09-07 10:28:19.625 250 12614.15 101.00 54547.22 88888.00 2015-09-07 10:28:19.750 250 12614.20 101.00 54547.22 88888.00 2015-09-07 10:28:19.875 250 12614.20 101.03 54547.25 88888.00 2015-09-07 10:28:20.000 250 12614.15 101.03 54547.25 88888.00 2015-09-07 10:28:20.125 250 12614.15 101.03 54547.25 88888.00 2015-09-07 10:28:20.250 250 12614.15 101.00 54547.25 88888.00 2015-09-07 10:28:20.375 250 12614.15 101.03 54547.22 88888.00 2015-09-07 10:28:20.500 250 12614.15 101.00 54547.22 88888.00 2015-09-07 10:28:20.625 250 12614.15 101.00 54547.25 88888.00 2015-09-07 10:28:20.750 250 12614.17 101.03 54547.25 88888.00 2015-09-07 10:28:20.875 250 12614.17 101.03 54547.28 88888.00 2015-09-07 10:28:21.000 250 12614.17 101.03 54547.28 88888.00 2015-09-07 10:28:21.125 250 12614.17 101.05 54547.22 88888.00 2015-09-07 10:28:21.250 250 12614.15 101.05 54547.25 88888.00 2015-09-07 10:28:21.375 250 12614.12 101.08 54547.25 88888.00 2015-09-07 10:28:21.500 250 12614.10 101.08 54547.28 88888.00 2015-09-07 10:28:21.625 250 12614.08 101.10 54547.28 88888.00 2015-09-07 10:28:21.750 250 12614.10 101.10 54547.25 88888.00 2015-09-07 10:28:21.875 250 12614.08 101.05 54547.25 88888.00 2015-09-07 10:28:22.000 250 12614.05 101.05 54547.25 88888.00 2015-09-07 10:28:22.125 250 12614.10 101.05 54547.28 88888.00 2015-09-07 10:28:22.250 250 12614.10 101.05 54547.25 88888.00 2015-09-07 10:28:22.375 250 12614.12 101.08 54547.28 88888.00 2015-09-07 10:28:22.500 250 12614.17 101.08 54547.30 88888.00 2015-09-07 10:28:22.625 250 12614.23 101.05 54547.28 88888.00 2015-09-07 10:28:22.750 250 12614.23 101.08 54547.28 88888.00 2015-09-07 10:28:22.875 250 12614.20 101.10 54547.28 88888.00 2015-09-07 10:28:23.000 250 12614.25 101.08 54547.28 88888.00 2015-09-07 10:28:23.125 250 12614.20 101.10 54547.28 88888.00 2015-09-07 10:28:23.250 250 12614.15 101.08 54547.28 88888.00 2015-09-07 10:28:23.375 250 12614.17 101.10 54547.28 88888.00 2015-09-07 10:28:23.500 250 12614.12 101.12 54547.28 88888.00 2015-09-07 10:28:23.625 250 12614.10 101.12 54547.25 88888.00 2015-09-07 10:28:23.750 250 12614.02 101.12 54547.25 88888.00 2015-09-07 10:28:23.875 250 12614.00 101.17 54547.25 88888.00 2015-09-07 10:28:24.000 250 12614.08 101.15 54547.25 88888.00 2015-09-07 10:28:24.125 250 12614.12 101.17 54547.28 88888.00 2015-09-07 10:28:24.250 250 12614.15 101.20 54547.28 88888.00 2015-09-07 10:28:24.375 250 12614.12 101.20 54547.28 88888.00 2015-09-07 10:28:24.500 250 12614.10 101.17 54547.28 88888.00 2015-09-07 10:28:24.625 250 12614.12 101.20 54547.28 88888.00 2015-09-07 10:28:24.750 250 12614.12 101.20 54547.30 88888.00 2015-09-07 10:28:24.875 250 12614.05 101.22 54547.30 88888.00 2015-09-07 10:28:25.000 250 12614.05 101.22 54547.25 88888.00 2015-09-07 10:28:25.125 250 12614.12 101.28 54547.28 88888.00 2015-09-07 10:28:25.250 250 12614.12 101.28 54547.30 88888.00 2015-09-07 10:28:25.375 250 12614.12 101.25 54547.28 88888.00 2015-09-07 10:28:25.500 250 12614.12 101.28 54547.30 88888.00 2015-09-07 10:28:25.625 250 12614.15 101.28 54547.28 88888.00 2015-09-07 10:28:25.750 250 12614.15 101.30 54547.30 88888.00 2015-09-07 10:28:25.875 250 12614.23 101.30 54547.32 88888.00 2015-09-07 10:28:26.000 250 12614.20 101.28 54547.28 88888.00 2015-09-07 10:28:26.125 250 12614.17 101.28 54547.28 88888.00 2015-09-07 10:28:26.250 250 12614.20 101.28 54547.28 88888.00 2015-09-07 10:28:26.375 250 12614.20 101.33 54547.30 88888.00 2015-09-07 10:28:26.500 250 12614.23 101.35 54547.28 88888.00 2015-09-07 10:28:26.625 250 12614.30 101.33 54547.28 88888.00 2015-09-07 10:28:26.750 250 12614.33 101.35 54547.30 88888.00 2015-09-07 10:28:26.875 250 12614.30 101.38 54547.30 88888.00 2015-09-07 10:28:27.000 250 12614.30 101.38 54547.30 88888.00 2015-09-07 10:28:27.125 250 12614.27 101.38 54547.28 88888.00 2015-09-07 10:28:27.250 250 12614.35 101.33 54547.28 88888.00 2015-09-07 10:28:27.375 250 12614.42 101.33 54547.25 88888.00 2015-09-07 10:28:27.500 250 12614.40 101.35 54547.25 88888.00 2015-09-07 10:28:27.625 250 12614.38 101.38 54547.25 88888.00 2015-09-07 10:28:27.750 250 12614.38 101.35 54547.25 88888.00 2015-09-07 10:28:27.875 250 12614.38 101.38 54547.25 88888.00 2015-09-07 10:28:28.000 250 12614.38 101.35 54547.22 88888.00 2015-09-07 10:28:28.125 250 12614.38 101.35 54547.22 88888.00 2015-09-07 10:28:28.250 250 12614.38 101.35 54547.25 88888.00 2015-09-07 10:28:28.375 250 12614.42 101.35 54547.22 88888.00 2015-09-07 10:28:28.500 250 12614.48 101.38 54547.22 88888.00 2015-09-07 10:28:28.625 250 12614.50 101.35 54547.25 88888.00 2015-09-07 10:28:28.750 250 12614.48 101.35 54547.25 88888.00 2015-09-07 10:28:28.875 250 12614.48 101.33 54547.22 88888.00 2015-09-07 10:28:29.000 250 12614.50 101.35 54547.22 88888.00 2015-09-07 10:28:29.125 250 12614.48 101.35 54547.25 88888.00 2015-09-07 10:28:29.250 250 12614.45 101.35 54547.28 88888.00 2015-09-07 10:28:29.375 250 12614.50 101.38 54547.25 88888.00 2015-09-07 10:28:29.500 250 12614.50 101.35 54547.25 88888.00 2015-09-07 10:28:29.625 250 12614.50 101.30 54547.22 88888.00 2015-09-07 10:28:29.750 250 12614.52 101.35 54547.25 88888.00 2015-09-07 10:28:29.875 250 12614.60 101.35 54547.25 88888.00 2015-09-07 10:28:30.000 250 12614.58 101.35 54547.22 88888.00 2015-09-07 10:28:30.125 250 12614.55 101.35 54547.25 88888.00 2015-09-07 10:28:30.250 250 12614.65 101.40 54547.28 88888.00 2015-09-07 10:28:30.375 250 12614.73 101.38 54547.25 88888.00 2015-09-07 10:28:30.500 250 12614.75 101.38 54547.22 88888.00 2015-09-07 10:28:30.625 250 12614.77 101.35 54547.22 88888.00 2015-09-07 10:28:30.750 250 12614.77 101.40 54547.25 88888.00 2015-09-07 10:28:30.875 250 12614.80 101.42 54547.25 88888.00 2015-09-07 10:28:31.000 250 12614.80 101.40 54547.25 88888.00 2015-09-07 10:28:31.125 250 12614.80 101.40 54547.25 88888.00 2015-09-07 10:28:31.250 250 12614.75 101.40 54547.22 88888.00 2015-09-07 10:28:31.375 250 12614.77 101.42 54547.22 88888.00 2015-09-07 10:28:31.500 250 12614.88 101.45 54547.25 88888.00 2015-09-07 10:28:31.625 250 12614.85 101.42 54547.22 88888.00 2015-09-07 10:28:31.750 250 12614.80 101.42 54547.20 88888.00 2015-09-07 10:28:31.875 250 12614.83 101.45 54547.22 88888.00 2015-09-07 10:28:32.000 250 12614.85 101.47 54547.22 88888.00 2015-09-07 10:28:32.125 250 12614.83 101.45 54547.22 88888.00 2015-09-07 10:28:32.250 250 12614.80 101.45 54547.22 88888.00 2015-09-07 10:28:32.375 250 12614.70 101.45 54547.22 88888.00 2015-09-07 10:28:32.500 250 12614.67 101.47 54547.22 88888.00 2015-09-07 10:28:32.625 250 12614.73 101.50 54547.22 88888.00 2015-09-07 10:28:32.750 250 12614.73 101.50 54547.25 88888.00 2015-09-07 10:28:32.875 250 12614.70 101.50 54547.22 88888.00 2015-09-07 10:28:33.000 250 12614.75 101.50 54547.22 88888.00 2015-09-07 10:28:33.125 250 12614.75 101.50 54547.25 88888.00 2015-09-07 10:28:33.250 250 12614.77 101.47 54547.25 88888.00 2015-09-07 10:28:33.375 250 12614.83 101.47 54547.22 88888.00 2015-09-07 10:28:33.500 250 12614.85 101.47 54547.22 88888.00 2015-09-07 10:28:33.625 250 12614.83 101.47 54547.25 88888.00 2015-09-07 10:28:33.750 250 12614.83 101.53 54547.25 88888.00 2015-09-07 10:28:33.875 250 12614.83 101.53 54547.22 88888.00 2015-09-07 10:28:34.000 250 12614.90 101.50 54547.22 88888.00 2015-09-07 10:28:34.125 250 12614.90 101.50 54547.25 88888.00 2015-09-07 10:28:34.250 250 12614.83 101.50 54547.28 88888.00 2015-09-07 10:28:34.375 250 12614.83 101.50 54547.25 88888.00 2015-09-07 10:28:34.500 250 12614.85 101.47 54547.22 88888.00 2015-09-07 10:28:34.625 250 12614.88 101.50 54547.25 88888.00 2015-09-07 10:28:34.750 250 12614.90 101.50 54547.25 88888.00 2015-09-07 10:28:34.875 250 12614.85 101.47 54547.25 88888.00 2015-09-07 10:28:35.000 250 12614.80 101.45 54547.25 88888.00 2015-09-07 10:28:35.125 250 12614.83 101.45 54547.28 88888.00 2015-09-07 10:28:35.250 250 12614.83 101.47 54547.28 88888.00 2015-09-07 10:28:35.375 250 12614.80 101.45 54547.25 88888.00 2015-09-07 10:28:35.500 250 12614.85 101.45 54547.28 88888.00 2015-09-07 10:28:35.625 250 12614.90 101.45 54547.28 88888.00 2015-09-07 10:28:35.750 250 12614.92 101.47 54547.28 88888.00 2015-09-07 10:28:35.875 250 12614.88 101.45 54547.30 88888.00 2015-09-07 10:28:36.000 250 12614.88 101.42 54547.30 88888.00 2015-09-07 10:28:36.125 250 12614.92 101.40 54547.30 88888.00 2015-09-07 10:28:36.250 250 12614.88 101.38 54547.32 88888.00 2015-09-07 10:28:36.375 250 12614.83 101.40 54547.32 88888.00 2015-09-07 10:28:36.500 250 12614.83 101.42 54547.32 88888.00 2015-09-07 10:28:36.625 250 12614.88 101.42 54547.32 88888.00 2015-09-07 10:28:36.750 250 12614.88 101.42 54547.30 88888.00 2015-09-07 10:28:36.875 250 12614.85 101.45 54547.32 88888.00 2015-09-07 10:28:37.000 250 12614.90 101.40 54547.28 88888.00 2015-09-07 10:28:37.125 250 12614.90 101.38 54547.28 88888.00 2015-09-07 10:28:37.250 250 12614.88 101.38 54547.30 88888.00 2015-09-07 10:28:37.375 250 12614.90 101.40 54547.28 88888.00 2015-09-07 10:28:37.500 250 12614.92 101.40 54547.28 88888.00 2015-09-07 10:28:37.625 250 12614.90 101.40 54547.30 88888.00 2015-09-07 10:28:37.750 250 12614.85 101.38 54547.30 88888.00 2015-09-07 10:28:37.875 250 12614.88 101.35 54547.30 88888.00 2015-09-07 10:28:38.000 250 12614.88 101.38 54547.30 88888.00 2015-09-07 10:28:38.125 250 12614.88 101.35 54547.32 88888.00 2015-09-07 10:28:38.250 250 12614.88 101.35 54547.32 88888.00 2015-09-07 10:28:38.375 250 12614.85 101.38 54547.30 88888.00 2015-09-07 10:28:38.500 250 12614.85 101.40 54547.30 88888.00 2015-09-07 10:28:38.625 250 12614.88 101.42 54547.32 88888.00 2015-09-07 10:28:38.750 250 12614.85 101.40 54547.35 88888.00 2015-09-07 10:28:38.875 250 12614.88 101.38 54547.32 88888.00 2015-09-07 10:28:39.000 250 12614.85 101.40 54547.32 88888.00 2015-09-07 10:28:39.125 250 12614.85 101.38 54547.35 88888.00 2015-09-07 10:28:39.250 250 12614.88 101.38 54547.38 88888.00 2015-09-07 10:28:39.375 250 12614.90 101.38 54547.35 88888.00 2015-09-07 10:28:39.500 250 12614.95 101.38 54547.35 88888.00 2015-09-07 10:28:39.625 250 12615.00 101.38 54547.35 88888.00 2015-09-07 10:28:39.750 250 12614.98 101.38 54547.35 88888.00 2015-09-07 10:28:39.875 250 12614.95 101.38 54547.32 88888.00 2015-09-07 10:28:40.000 250 12614.95 101.35 54547.32 88888.00 2015-09-07 10:28:40.125 250 12614.92 101.38 54547.35 88888.00 2015-09-07 10:28:40.250 250 12614.95 101.35 54547.35 88888.00 2015-09-07 10:28:40.375 250 12614.95 101.35 54547.35 88888.00 2015-09-07 10:28:40.500 250 12614.98 101.33 54547.38 88888.00 2015-09-07 10:28:40.625 250 12614.90 101.35 54547.32 88888.00 2015-09-07 10:28:40.750 250 12614.88 101.30 54547.32 88888.00 2015-09-07 10:28:40.875 250 12614.92 101.33 54547.32 88888.00 2015-09-07 10:28:41.000 250 12614.95 101.35 54547.32 88888.00 2015-09-07 10:28:41.125 250 12614.88 101.33 54547.35 88888.00 2015-09-07 10:28:41.250 250 12614.88 101.30 54547.35 88888.00 2015-09-07 10:28:41.375 250 12614.90 101.35 54547.32 88888.00 2015-09-07 10:28:41.500 250 12614.90 101.35 54547.35 88888.00 2015-09-07 10:28:41.625 250 12614.95 101.35 54547.35 88888.00 2015-09-07 10:28:41.750 250 12614.98 101.35 54547.32 88888.00 2015-09-07 10:28:41.875 250 12615.00 101.33 54547.32 88888.00 2015-09-07 10:28:42.000 250 12615.00 101.35 54547.35 88888.00 2015-09-07 10:28:42.125 250 12614.95 101.33 54547.35 88888.00 2015-09-07 10:28:42.250 250 12614.92 101.35 54547.35 88888.00 2015-09-07 10:28:42.375 250 12614.90 101.38 54547.35 88888.00 2015-09-07 10:28:42.500 250 12615.00 101.38 54547.35 88888.00 2015-09-07 10:28:42.625 250 12615.10 101.38 54547.32 88888.00 2015-09-07 10:28:42.750 250 12615.10 101.38 54547.38 88888.00 2015-09-07 10:28:42.875 250 12615.08 101.40 54547.38 88888.00 2015-09-07 10:28:43.000 250 12615.02 101.40 54547.38 88888.00 2015-09-07 10:28:43.125 250 12614.98 101.42 54547.40 88888.00 2015-09-07 10:28:43.250 250 12614.98 101.42 54547.40 88888.00 2015-09-07 10:28:43.375 250 12615.05 101.42 54547.40 88888.00 2015-09-07 10:28:43.500 250 12615.08 101.42 54547.38 88888.00 2015-09-07 10:28:43.625 250 12615.02 101.45 54547.35 88888.00 2015-09-07 10:28:43.750 250 12614.95 101.45 54547.35 88888.00 2015-09-07 10:28:43.875 250 12615.00 101.45 54547.35 88888.00 2015-09-07 10:28:44.000 250 12615.02 101.45 54547.38 88888.00 2015-09-07 10:28:44.125 250 12615.02 101.45 54547.32 88888.00 2015-09-07 10:28:44.250 250 12615.05 101.50 54547.38 88888.00 2015-09-07 10:28:44.375 250 12615.10 101.50 54547.38 88888.00 2015-09-07 10:28:44.500 250 12615.05 101.47 54547.38 88888.00 2015-09-07 10:28:44.625 250 12615.00 101.50 54547.35 88888.00 2015-09-07 10:28:44.750 250 12615.02 101.53 54547.35 88888.00 2015-09-07 10:28:44.875 250 12615.05 101.55 54547.38 88888.00 2015-09-07 10:28:45.000 250 12615.05 101.53 54547.35 88888.00 2015-09-07 10:28:45.125 250 12615.12 101.55 54547.35 88888.00 2015-09-07 10:28:45.250 250 12615.17 101.55 54547.38 88888.00 2015-09-07 10:28:45.375 250 12615.17 101.58 54547.38 88888.00 2015-09-07 10:28:45.500 250 12615.12 101.60 54547.40 88888.00 2015-09-07 10:28:45.625 250 12615.15 101.58 54547.40 88888.00 2015-09-07 10:28:45.750 250 12615.23 101.58 54547.38 88888.00 2015-09-07 10:28:45.875 250 12615.23 101.58 54547.40 88888.00 2015-09-07 10:28:46.000 250 12615.17 101.58 54547.38 88888.00 2015-09-07 10:28:46.125 250 12615.10 101.58 54547.40 88888.00 2015-09-07 10:28:46.250 250 12615.02 101.58 54547.38 88888.00 2015-09-07 10:28:46.375 250 12615.08 101.60 54547.38 88888.00 2015-09-07 10:28:46.500 250 12615.08 101.60 54547.40 88888.00 2015-09-07 10:28:46.625 250 12615.08 101.62 54547.40 88888.00 2015-09-07 10:28:46.750 250 12615.12 101.62 54547.40 88888.00 2015-09-07 10:28:46.875 250 12615.10 101.65 54547.40 88888.00 2015-09-07 10:28:47.000 250 12615.08 101.62 54547.43 88888.00 2015-09-07 10:28:47.125 250 12615.02 101.62 54547.45 88888.00 2015-09-07 10:28:47.250 250 12615.00 101.62 54547.43 88888.00 2015-09-07 10:28:47.375 250 12615.05 101.62 54547.43 88888.00 2015-09-07 10:28:47.500 250 12615.12 101.62 54547.40 88888.00 2015-09-07 10:28:47.625 250 12615.12 101.65 54547.40 88888.00 2015-09-07 10:28:47.750 250 12615.05 101.62 54547.40 88888.00 2015-09-07 10:28:47.875 250 12615.05 101.62 54547.43 88888.00 2015-09-07 10:28:48.000 250 12615.08 101.62 54547.43 88888.00 2015-09-07 10:28:48.125 250 12615.12 101.62 54547.43 88888.00 2015-09-07 10:28:48.250 250 12615.15 101.62 54547.45 88888.00 2015-09-07 10:28:48.375 250 12615.15 101.62 54547.45 88888.00 2015-09-07 10:28:48.500 250 12615.10 101.62 54547.45 88888.00 2015-09-07 10:28:48.625 250 12615.12 101.65 54547.47 88888.00 2015-09-07 10:28:48.750 250 12615.15 101.65 54547.47 88888.00 2015-09-07 10:28:48.875 250 12615.12 101.62 54547.47 88888.00 2015-09-07 10:28:49.000 250 12615.08 101.62 54547.45 88888.00 2015-09-07 10:28:49.125 250 12615.12 101.65 54547.47 88888.00 2015-09-07 10:28:49.250 250 12615.10 101.62 54547.47 88888.00 2015-09-07 10:28:49.375 250 12615.08 101.62 54547.47 88888.00 2015-09-07 10:28:49.500 250 12615.08 101.65 54547.47 88888.00 2015-09-07 10:28:49.625 250 12615.15 101.65 54547.47 88888.00 2015-09-07 10:28:49.750 250 12615.23 101.65 54547.50 88888.00 2015-09-07 10:28:49.875 250 12615.17 101.70 54547.53 88888.00 2015-09-07 10:28:50.000 250 12615.15 101.67 54547.50 88888.00 2015-09-07 10:28:50.125 250 12615.23 101.67 54547.50 88888.00 2015-09-07 10:28:50.250 250 12615.25 101.67 54547.50 88888.00 2015-09-07 10:28:50.375 250 12615.17 101.70 54547.50 88888.00 2015-09-07 10:28:50.500 250 12615.10 101.67 54547.50 88888.00 2015-09-07 10:28:50.625 250 12615.15 101.67 54547.47 88888.00 2015-09-07 10:28:50.750 250 12615.15 101.65 54547.50 88888.00 2015-09-07 10:28:50.875 250 12615.08 101.70 54547.50 88888.00 2015-09-07 10:28:51.000 250 12615.12 101.70 54547.50 88888.00 2015-09-07 10:28:51.125 250 12615.17 101.67 54547.53 88888.00 2015-09-07 10:28:51.250 250 12615.10 101.65 54547.53 88888.00 2015-09-07 10:28:51.375 250 12615.05 101.67 54547.50 88888.00 2015-09-07 10:28:51.500 250 12615.08 101.67 54547.50 88888.00 2015-09-07 10:28:51.625 250 12615.08 101.65 54547.55 88888.00 2015-09-07 10:28:51.750 250 12615.08 101.65 54547.55 88888.00 2015-09-07 10:28:51.875 250 12615.15 101.65 54547.55 88888.00 2015-09-07 10:28:52.000 250 12615.17 101.65 54547.55 88888.00 2015-09-07 10:28:52.125 250 12615.10 101.65 54547.55 88888.00 2015-09-07 10:28:52.250 250 12615.08 101.65 54547.57 88888.00 2015-09-07 10:28:52.375 250 12615.10 101.62 54547.57 88888.00 2015-09-07 10:28:52.500 250 12615.10 101.62 54547.57 88888.00 2015-09-07 10:28:52.625 250 12615.05 101.62 54547.55 88888.00 2015-09-07 10:28:52.750 250 12615.08 101.62 54547.55 88888.00 2015-09-07 10:28:52.875 250 12615.12 101.62 54547.57 88888.00 2015-09-07 10:28:53.000 250 12615.23 101.65 54547.57 88888.00 2015-09-07 10:28:53.125 250 12615.23 101.67 54547.57 88888.00 2015-09-07 10:28:53.250 250 12615.17 101.65 54547.55 88888.00 2015-09-07 10:28:53.375 250 12615.15 101.65 54547.57 88888.00 2015-09-07 10:28:53.500 250 12615.12 101.65 54547.57 88888.00 2015-09-07 10:28:53.625 250 12615.08 101.65 54547.60 88888.00 2015-09-07 10:28:53.750 250 12615.05 101.65 54547.60 88888.00 2015-09-07 10:28:53.875 250 12615.08 101.65 54547.57 88888.00 2015-09-07 10:28:54.000 250 12615.12 101.67 54547.57 88888.00 2015-09-07 10:28:54.125 250 12615.12 101.70 54547.57 88888.00 2015-09-07 10:28:54.250 250 12615.12 101.67 54547.60 88888.00 2015-09-07 10:28:54.375 250 12615.17 101.67 54547.60 88888.00 2015-09-07 10:28:54.500 250 12615.20 101.67 54547.62 88888.00 2015-09-07 10:28:54.625 250 12615.20 101.67 54547.62 88888.00 2015-09-07 10:28:54.750 250 12615.15 101.67 54547.62 88888.00 2015-09-07 10:28:54.875 250 12615.12 101.67 54547.62 88888.00 2015-09-07 10:28:55.000 250 12615.12 101.70 54547.65 88888.00 2015-09-07 10:28:55.125 250 12615.10 101.67 54547.65 88888.00 2015-09-07 10:28:55.250 250 12615.05 101.65 54547.68 88888.00 2015-09-07 10:28:55.375 250 12615.10 101.67 54547.65 88888.00 2015-09-07 10:28:55.500 250 12615.15 101.70 54547.65 88888.00 2015-09-07 10:28:55.625 250 12615.17 101.67 54547.62 88888.00 2015-09-07 10:28:55.750 250 12615.15 101.70 54547.65 88888.00 2015-09-07 10:28:55.875 250 12615.15 101.67 54547.62 88888.00 2015-09-07 10:28:56.000 250 12615.15 101.70 54547.62 88888.00 2015-09-07 10:28:56.125 250 12615.17 101.70 54547.65 88888.00 2015-09-07 10:28:56.250 250 12615.17 101.72 54547.68 88888.00 2015-09-07 10:28:56.375 250 12615.23 101.78 54547.68 88888.00 2015-09-07 10:28:56.500 250 12615.17 101.72 54547.65 88888.00 2015-09-07 10:28:56.625 250 12615.15 101.75 54547.65 88888.00 2015-09-07 10:28:56.750 250 12615.17 101.75 54547.68 88888.00 2015-09-07 10:28:56.875 250 12615.23 101.78 54547.65 88888.00 2015-09-07 10:28:57.000 250 12615.30 101.80 54547.65 88888.00 2015-09-07 10:28:57.125 250 12615.33 101.83 54547.65 88888.00 2015-09-07 10:28:57.250 250 12615.35 101.80 54547.65 88888.00 2015-09-07 10:28:57.375 250 12615.30 101.83 54547.68 88888.00 2015-09-07 10:28:57.500 250 12615.27 101.83 54547.68 88888.00 2015-09-07 10:28:57.625 250 12615.20 101.83 54547.68 88888.00 2015-09-07 10:28:57.750 250 12615.15 101.83 54547.65 88888.00 2015-09-07 10:28:57.875 250 12615.17 101.83 54547.65 88888.00 2015-09-07 10:28:58.000 250 12615.25 101.83 54547.68 88888.00 2015-09-07 10:28:58.125 250 12615.25 101.85 54547.70 88888.00 2015-09-07 10:28:58.250 250 12615.20 101.85 54547.70 88888.00 2015-09-07 10:28:58.375 250 12615.20 101.88 54547.70 88888.00 2015-09-07 10:28:58.500 250 12615.25 101.88 54547.70 88888.00 2015-09-07 10:28:58.625 250 12615.27 101.85 54547.70 88888.00 2015-09-07 10:28:58.750 250 12615.25 101.88 54547.68 88888.00 2015-09-07 10:28:58.875 250 12615.20 101.92 54547.68 88888.00 2015-09-07 10:28:59.000 250 12615.23 101.92 54547.70 88888.00 2015-09-07 10:28:59.125 250 12615.23 101.90 54547.70 88888.00 2015-09-07 10:28:59.250 250 12615.25 101.88 54547.70 88888.00 2015-09-07 10:28:59.375 250 12615.27 101.88 54547.70 88888.00 2015-09-07 10:28:59.500 250 12615.25 101.88 54547.68 88888.00 2015-09-07 10:28:59.625 250 12615.27 101.88 54547.68 88888.00 2015-09-07 10:28:59.750 250 12615.30 101.88 54547.65 88888.00 2015-09-07 10:28:59.875 250 12615.30 101.90 54547.70 88888.00 2015-09-07 10:29:00.000 250 12615.33 101.92 54547.72 88888.00 2015-09-07 10:29:00.125 250 12615.33 101.92 54547.70 88888.00 2015-09-07 10:29:00.250 250 12615.30 101.92 54547.70 88888.00 2015-09-07 10:29:00.375 250 12615.27 101.92 54547.68 88888.00 2015-09-07 10:29:00.500 250 12615.30 101.90 54547.70 88888.00 2015-09-07 10:29:00.625 250 12615.33 101.90 54547.68 88888.00 2015-09-07 10:29:00.750 250 12615.38 101.90 54547.68 88888.00 2015-09-07 10:29:00.875 250 12615.45 101.95 54547.70 88888.00 2015-09-07 10:29:01.000 250 12615.42 101.97 54547.72 88888.00 2015-09-07 10:29:01.125 250 12615.38 101.97 54547.75 88888.00 2015-09-07 10:29:01.250 250 12615.38 101.95 54547.78 88888.00 2015-09-07 10:29:01.375 250 12615.40 101.97 54547.75 88888.00 2015-09-07 10:29:01.500 250 12615.42 101.95 54547.75 88888.00 2015-09-07 10:29:01.625 250 12615.42 101.95 54547.75 88888.00 2015-09-07 10:29:01.750 250 12615.45 101.95 54547.75 88888.00 2015-09-07 10:29:01.875 250 12615.48 101.92 54547.75 88888.00 2015-09-07 10:29:02.000 250 12615.42 101.92 54547.75 88888.00 2015-09-07 10:29:02.125 250 12615.42 101.97 54547.75 88888.00 2015-09-07 10:29:02.250 250 12615.45 101.97 54547.78 88888.00 2015-09-07 10:29:02.375 250 12615.45 101.97 54547.78 88888.00 2015-09-07 10:29:02.500 250 12615.40 102.00 54547.75 88888.00 2015-09-07 10:29:02.625 250 12615.40 102.00 54547.78 88888.00 2015-09-07 10:29:02.750 250 12615.45 102.03 54547.78 88888.00 2015-09-07 10:29:02.875 250 12615.50 102.03 54547.78 88888.00 2015-09-07 10:29:03.000 250 12615.50 102.00 54547.75 88888.00 2015-09-07 10:29:03.125 250 12615.48 102.03 54547.78 88888.00 2015-09-07 10:29:03.250 250 12615.52 102.03 54547.80 88888.00 2015-09-07 10:29:03.375 250 12615.55 102.05 54547.78 88888.00 2015-09-07 10:29:03.500 250 12615.55 102.03 54547.80 88888.00 2015-09-07 10:29:03.625 250 12615.60 102.03 54547.80 88888.00 2015-09-07 10:29:03.750 250 12615.58 102.08 54547.78 88888.00 2015-09-07 10:29:03.875 250 12615.55 102.08 54547.78 88888.00 2015-09-07 10:29:04.000 250 12615.60 102.05 54547.78 88888.00 2015-09-07 10:29:04.125 250 12615.65 102.03 54547.78 88888.00 2015-09-07 10:29:04.250 250 12615.65 102.05 54547.80 88888.00 2015-09-07 10:29:04.375 250 12615.70 102.05 54547.82 88888.00 2015-09-07 10:29:04.500 250 12615.73 102.08 54547.80 88888.00 2015-09-07 10:29:04.625 250 12615.67 102.08 54547.80 88888.00 2015-09-07 10:29:04.750 250 12615.67 102.10 54547.78 88888.00 2015-09-07 10:29:04.875 250 12615.75 102.12 54547.82 88888.00 2015-09-07 10:29:05.000 250 12615.80 102.10 54547.78 88888.00 2015-09-07 10:29:05.125 250 12615.80 102.12 54547.80 88888.00 2015-09-07 10:29:05.250 250 12615.80 102.10 54547.82 88888.00 2015-09-07 10:29:05.375 250 12615.80 102.10 54547.80 88888.00 2015-09-07 10:29:05.500 250 12615.80 102.12 54547.80 88888.00 2015-09-07 10:29:05.625 250 12615.75 102.15 54547.85 88888.00 2015-09-07 10:29:05.750 250 12615.77 102.15 54547.85 88888.00 2015-09-07 10:29:05.875 250 12615.77 102.15 54547.82 88888.00 2015-09-07 10:29:06.000 250 12615.85 102.12 54547.80 88888.00 2015-09-07 10:29:06.125 250 12615.92 102.12 54547.80 88888.00 2015-09-07 10:29:06.250 250 12615.83 102.15 54547.85 88888.00 2015-09-07 10:29:06.375 250 12615.83 102.17 54547.85 88888.00 2015-09-07 10:29:06.500 250 12615.90 102.22 54547.85 88888.00 2015-09-07 10:29:06.625 250 12615.95 102.22 54547.85 88888.00 2015-09-07 10:29:06.750 250 12615.92 102.22 54547.82 88888.00 2015-09-07 10:29:06.875 250 12615.85 102.22 54547.82 88888.00 2015-09-07 10:29:07.000 250 12615.83 102.22 54547.82 88888.00 2015-09-07 10:29:07.125 250 12615.80 102.25 54547.85 88888.00 2015-09-07 10:29:07.250 250 12615.80 102.22 54547.85 88888.00 2015-09-07 10:29:07.375 250 12615.88 102.20 54547.82 88888.00 2015-09-07 10:29:07.500 250 12615.98 102.20 54547.82 88888.00 2015-09-07 10:29:07.625 250 12616.08 102.22 54547.85 88888.00 2015-09-07 10:29:07.750 250 12616.05 102.22 54547.82 88888.00 2015-09-07 10:29:07.875 250 12616.02 102.22 54547.82 88888.00 2015-09-07 10:29:08.000 250 12616.05 102.22 54547.85 88888.00 2015-09-07 10:29:08.125 250 12616.12 102.22 54547.85 88888.00 2015-09-07 10:29:08.250 250 12616.15 102.22 54547.82 88888.00 2015-09-07 10:29:08.375 250 12616.12 102.28 54547.85 88888.00 2015-09-07 10:29:08.500 250 12616.10 102.30 54547.85 88888.00 2015-09-07 10:29:08.625 250 12616.10 102.28 54547.88 88888.00 2015-09-07 10:29:08.750 250 12616.05 102.25 54547.88 88888.00 2015-09-07 10:29:08.875 250 12616.10 102.30 54547.88 88888.00 2015-09-07 10:29:09.000 250 12616.15 102.30 54547.88 88888.00 2015-09-07 10:29:09.125 250 12616.20 102.33 54547.88 88888.00 2015-09-07 10:29:09.250 250 12616.23 102.38 54547.88 88888.00 2015-09-07 10:29:09.375 250 12616.20 102.38 54547.88 88888.00 2015-09-07 10:29:09.500 250 12616.17 102.38 54547.90 88888.00 2015-09-07 10:29:09.625 250 12616.23 102.38 54547.90 88888.00 2015-09-07 10:29:09.750 250 12616.33 102.38 54547.90 88888.00 2015-09-07 10:29:09.875 250 12616.38 102.42 54547.90 88888.00 2015-09-07 10:29:10.000 250 12616.38 102.42 54547.93 88888.00 2015-09-07 10:29:10.125 250 12616.35 102.40 54547.88 88888.00 2015-09-07 10:29:10.250 250 12616.35 102.40 54547.90 88888.00 2015-09-07 10:29:10.375 250 12616.38 102.40 54547.88 88888.00 2015-09-07 10:29:10.500 250 12616.35 102.40 54547.90 88888.00 2015-09-07 10:29:10.625 250 12616.40 102.42 54547.90 88888.00 2015-09-07 10:29:10.750 250 12616.45 102.45 54547.90 88888.00 2015-09-07 10:29:10.875 250 12616.45 102.45 54547.90 88888.00 2015-09-07 10:29:11.000 250 12616.45 102.45 54547.88 88888.00 2015-09-07 10:29:11.125 250 12616.50 102.47 54547.90 88888.00 2015-09-07 10:29:11.250 250 12616.48 102.47 54547.93 88888.00 2015-09-07 10:29:11.375 250 12616.45 102.50 54547.90 88888.00 2015-09-07 10:29:11.500 250 12616.40 102.47 54547.93 88888.00 2015-09-07 10:29:11.625 250 12616.38 102.50 54547.93 88888.00 2015-09-07 10:29:11.750 250 12616.40 102.50 54547.95 88888.00 2015-09-07 10:29:11.875 250 12616.42 102.53 54547.95 88888.00 2015-09-07 10:29:12.000 250 12616.38 102.53 54547.93 88888.00 2015-09-07 10:29:12.125 250 12616.40 102.53 54547.93 88888.00 2015-09-07 10:29:12.250 250 12616.50 102.53 54547.93 88888.00 2015-09-07 10:29:12.375 250 12616.52 102.55 54547.93 88888.00 2015-09-07 10:29:12.500 250 12616.55 102.58 54547.95 88888.00 2015-09-07 10:29:12.625 250 12616.58 102.58 54547.95 88888.00 2015-09-07 10:29:12.750 250 12616.58 102.58 54547.95 88888.00 2015-09-07 10:29:12.875 250 12616.58 102.58 54547.95 88888.00 2015-09-07 10:29:13.000 250 12616.65 102.60 54547.97 88888.00 2015-09-07 10:29:13.125 250 12616.70 102.62 54548.00 88888.00 2015-09-07 10:29:13.250 250 12616.70 102.60 54547.95 88888.00 2015-09-07 10:29:13.375 250 12616.75 102.60 54547.95 88888.00 2015-09-07 10:29:13.500 250 12616.75 102.58 54547.95 88888.00 2015-09-07 10:29:13.625 250 12616.73 102.60 54547.95 88888.00 2015-09-07 10:29:13.750 250 12616.75 102.62 54547.97 88888.00 2015-09-07 10:29:13.875 250 12616.70 102.62 54547.88 88888.00 2015-09-07 10:29:14.000 250 12616.75 102.62 54547.80 88888.00 2015-09-07 10:29:14.125 250 12616.83 102.62 54547.85 88888.00 2015-09-07 10:29:14.250 250 12616.85 102.62 54547.90 88888.00 2015-09-07 10:29:14.375 250 12616.90 102.67 54547.95 88888.00 2015-09-07 10:29:14.500 250 12616.85 102.70 54547.95 88888.00 2015-09-07 10:29:14.625 250 12616.85 102.70 54547.93 88888.00 2015-09-07 10:29:14.750 250 12616.95 102.70 54547.97 88888.00 2015-09-07 10:29:14.875 250 12616.98 102.67 54547.97 88888.00 2015-09-07 10:29:15.000 250 12616.95 102.70 54547.97 88888.00 2015-09-07 10:29:15.125 250 12616.98 102.72 54548.00 88888.00 2015-09-07 10:29:15.250 250 12616.98 102.70 54548.00 88888.00 2015-09-07 10:29:15.375 250 12616.98 102.72 54548.00 88888.00 2015-09-07 10:29:15.500 250 12617.02 102.75 54547.97 88888.00 2015-09-07 10:29:15.625 250 12617.08 102.80 54547.95 88888.00 2015-09-07 10:29:15.750 250 12617.08 102.78 54547.95 88888.00 2015-09-07 10:29:15.875 250 12617.10 102.78 54547.97 88888.00 2015-09-07 10:29:16.000 250 12617.10 102.78 54547.97 88888.00 2015-09-07 10:29:16.125 250 12617.12 102.80 54547.97 88888.00 2015-09-07 10:29:16.250 250 12617.15 102.78 54547.97 88888.00 2015-09-07 10:29:16.375 250 12617.17 102.78 54547.95 88888.00 2015-09-07 10:29:16.500 250 12617.20 102.78 54547.95 88888.00 2015-09-07 10:29:16.625 250 12617.25 102.78 54547.95 88888.00 2015-09-07 10:29:16.750 250 12617.27 102.83 54547.97 88888.00 2015-09-07 10:29:16.875 250 12617.25 102.85 54548.00 88888.00 2015-09-07 10:29:17.000 250 12617.20 102.83 54547.97 88888.00 2015-09-07 10:29:17.125 250 12617.17 102.78 54547.97 88888.00 2015-09-07 10:29:17.250 250 12617.20 102.80 54547.97 88888.00 2015-09-07 10:29:17.375 250 12617.30 102.83 54547.95 88888.00 2015-09-07 10:29:17.500 250 12617.38 102.80 54547.95 88888.00 2015-09-07 10:29:17.625 250 12617.42 102.83 54548.00 88888.00 2015-09-07 10:29:17.750 250 12617.38 102.83 54548.00 88888.00 2015-09-07 10:29:17.875 250 12617.38 102.83 54548.00 88888.00 2015-09-07 10:29:18.000 250 12617.45 102.85 54547.97 88888.00 2015-09-07 10:29:18.125 250 12617.45 102.80 54547.95 88888.00 2015-09-07 10:29:18.250 250 12617.42 102.78 54547.97 88888.00 2015-09-07 10:29:18.375 250 12617.45 102.78 54548.00 88888.00 2015-09-07 10:29:18.500 250 12617.48 102.80 54548.00 88888.00 2015-09-07 10:29:18.625 250 12617.50 102.83 54548.03 88888.00 2015-09-07 10:29:18.750 250 12617.50 102.83 54548.03 88888.00 2015-09-07 10:29:18.875 250 12617.48 102.83 54548.03 88888.00 2015-09-07 10:29:19.000 250 12617.55 102.83 54548.03 88888.00 2015-09-07 10:29:19.125 250 12617.58 102.83 54548.05 88888.00 2015-09-07 10:29:19.250 250 12617.55 102.83 54548.05 88888.00 2015-09-07 10:29:19.375 250 12617.60 102.83 54548.03 88888.00 2015-09-07 10:29:19.500 250 12617.70 102.85 54548.05 88888.00 2015-09-07 10:29:19.625 250 12617.67 102.83 54548.05 88888.00 2015-09-07 10:29:19.750 250 12617.62 102.83 54548.05 88888.00 2015-09-07 10:29:19.875 250 12617.65 102.83 54548.07 88888.00 2015-09-07 10:29:20.000 250 12617.65 102.83 54548.07 88888.00 2015-09-07 10:29:20.125 250 12617.62 102.83 54548.07 88888.00 2015-09-07 10:29:20.250 250 12617.67 102.83 54548.10 88888.00 2015-09-07 10:29:20.375 250 12617.73 102.83 54548.07 88888.00 2015-09-07 10:29:20.500 250 12617.75 102.83 54548.07 88888.00 2015-09-07 10:29:20.625 250 12617.77 102.83 54548.07 88888.00 2015-09-07 10:29:20.750 250 12617.80 102.83 54548.05 88888.00 2015-09-07 10:29:20.875 250 12617.85 102.80 54548.07 88888.00 2015-09-07 10:29:21.000 250 12617.85 102.80 54548.07 88888.00 2015-09-07 10:29:21.125 250 12617.88 102.78 54548.10 88888.00 2015-09-07 10:29:21.250 250 12617.88 102.78 54548.12 88888.00 2015-09-07 10:29:21.375 250 12617.92 102.80 54548.10 88888.00 2015-09-07 10:29:21.500 250 12617.90 102.80 54548.12 88888.00 2015-09-07 10:29:21.625 250 12617.90 102.78 54548.12 88888.00 2015-09-07 10:29:21.750 250 12617.90 102.80 54548.12 88888.00 2015-09-07 10:29:21.875 250 12617.90 102.80 54548.12 88888.00 2015-09-07 10:29:22.000 250 12617.95 102.78 54548.10 88888.00 2015-09-07 10:29:22.125 250 12618.00 102.80 54548.12 88888.00 2015-09-07 10:29:22.250 250 12618.02 102.80 54548.15 88888.00 2015-09-07 10:29:22.375 250 12618.08 102.80 54548.15 88888.00 2015-09-07 10:29:22.500 250 12618.02 102.80 54548.15 88888.00 2015-09-07 10:29:22.625 250 12617.98 102.80 54548.15 88888.00 2015-09-07 10:29:22.750 250 12618.02 102.83 54548.15 88888.00 2015-09-07 10:29:22.875 250 12618.05 102.83 54548.15 88888.00 2015-09-07 10:29:23.000 250 12618.08 102.83 54548.15 88888.00 2015-09-07 10:29:23.125 250 12618.15 102.83 54548.15 88888.00 2015-09-07 10:29:23.250 250 12618.15 102.83 54548.18 88888.00 2015-09-07 10:29:23.375 250 12618.17 102.83 54548.18 88888.00 2015-09-07 10:29:23.500 250 12618.12 102.83 54548.18 88888.00 2015-09-07 10:29:23.625 250 12618.15 102.83 54548.15 88888.00 2015-09-07 10:29:23.750 250 12618.17 102.83 54548.15 88888.00 2015-09-07 10:29:23.875 250 12618.17 102.80 54548.15 88888.00 2015-09-07 10:29:24.000 250 12618.17 102.83 54548.20 88888.00 2015-09-07 10:29:24.125 250 12618.15 102.85 54548.22 88888.00 2015-09-07 10:29:24.250 250 12618.15 102.83 54548.22 88888.00 2015-09-07 10:29:24.375 250 12618.23 102.83 54548.20 88888.00 2015-09-07 10:29:24.500 250 12618.27 102.85 54548.20 88888.00 2015-09-07 10:29:24.625 250 12618.25 102.85 54548.20 88888.00 2015-09-07 10:29:24.750 250 12618.17 102.85 54548.20 88888.00 2015-09-07 10:29:24.875 250 12618.12 102.85 54548.22 88888.00 2015-09-07 10:29:25.000 250 12618.20 102.88 54548.22 88888.00 2015-09-07 10:29:25.125 250 12618.23 102.88 54548.22 88888.00 2015-09-07 10:29:25.250 250 12618.15 102.85 54548.22 88888.00 2015-09-07 10:29:25.375 250 12618.20 102.83 54548.22 88888.00 2015-09-07 10:29:25.500 250 12618.27 102.85 54548.25 88888.00 2015-09-07 10:29:25.625 250 12618.33 102.85 54548.22 88888.00 2015-09-07 10:29:25.750 250 12618.30 102.92 54548.22 88888.00 2015-09-07 10:29:25.875 250 12618.30 102.92 54548.28 88888.00 2015-09-07 10:29:26.000 250 12618.33 102.90 54548.25 88888.00 2015-09-07 10:29:26.125 250 12618.33 102.88 54548.28 88888.00 2015-09-07 10:29:26.250 250 12618.33 102.88 54548.28 88888.00 2015-09-07 10:29:26.375 250 12618.35 102.88 54548.28 88888.00 2015-09-07 10:29:26.500 250 12618.33 102.88 54548.25 88888.00 2015-09-07 10:29:26.625 250 12618.33 102.88 54548.25 88888.00 2015-09-07 10:29:26.750 250 12618.33 102.90 54548.28 88888.00 2015-09-07 10:29:26.875 250 12618.33 102.92 54548.30 88888.00 2015-09-07 10:29:27.000 250 12618.33 102.90 54548.32 88888.00 2015-09-07 10:29:27.125 250 12618.38 102.90 54548.32 88888.00 2015-09-07 10:29:27.250 250 12618.40 102.88 54548.32 88888.00 2015-09-07 10:29:27.375 250 12618.42 102.90 54548.30 88888.00 2015-09-07 10:29:27.500 250 12618.40 102.92 54548.35 88888.00 2015-09-07 10:29:27.625 250 12618.42 102.92 54548.38 88888.00 2015-09-07 10:29:27.750 250 12618.45 102.92 54548.38 88888.00 2015-09-07 10:29:27.875 250 12618.50 102.95 54548.38 88888.00 2015-09-07 10:29:28.000 250 12618.50 102.92 54548.38 88888.00 2015-09-07 10:29:28.125 250 12618.48 102.90 54548.35 88888.00 2015-09-07 10:29:28.250 250 12618.48 102.92 54548.35 88888.00 2015-09-07 10:29:28.375 250 12618.50 102.92 54548.35 88888.00 2015-09-07 10:29:28.500 250 12618.52 102.90 54548.35 88888.00 2015-09-07 10:29:28.625 250 12618.60 102.90 54548.38 88888.00 2015-09-07 10:29:28.750 250 12618.58 102.95 54548.38 88888.00 2015-09-07 10:29:28.875 250 12618.58 102.92 54548.40 88888.00 2015-09-07 10:29:29.000 250 12618.62 102.92 54548.40 88888.00 2015-09-07 10:29:29.125 250 12618.60 102.92 54548.40 88888.00 2015-09-07 10:29:29.250 250 12618.60 102.92 54548.43 88888.00 2015-09-07 10:29:29.375 250 12618.67 102.97 54548.43 88888.00 2015-09-07 10:29:29.500 250 12618.75 102.97 54548.43 88888.00 2015-09-07 10:29:29.625 250 12618.73 102.97 54548.43 88888.00 2015-09-07 10:29:29.750 250 12618.73 102.97 54548.43 88888.00 2015-09-07 10:29:29.875 250 12618.67 102.95 54548.43 88888.00 2015-09-07 10:29:30.000 250 12618.73 102.92 54548.43 88888.00 2015-09-07 10:29:30.125 250 12618.75 102.97 54548.45 88888.00 2015-09-07 10:29:30.250 250 12618.77 102.97 54548.45 88888.00 2015-09-07 10:29:30.375 250 12618.80 102.97 54548.43 88888.00 2015-09-07 10:29:30.500 250 12618.77 102.97 54548.45 88888.00 2015-09-07 10:29:30.625 250 12618.83 102.95 54548.45 88888.00 2015-09-07 10:29:30.750 250 12618.83 103.00 54548.47 88888.00 2015-09-07 10:29:30.875 250 12618.85 102.97 54548.50 88888.00 2015-09-07 10:29:31.000 250 12618.83 103.00 54548.50 88888.00 2015-09-07 10:29:31.125 250 12618.83 103.00 54548.50 88888.00 2015-09-07 10:29:31.250 250 12618.80 102.97 54548.55 88888.00 2015-09-07 10:29:31.375 250 12618.83 102.97 54548.53 88888.00 2015-09-07 10:29:31.500 250 12618.88 102.97 54548.50 88888.00 2015-09-07 10:29:31.625 250 12618.90 102.97 54548.55 88888.00 2015-09-07 10:29:31.750 250 12618.92 103.00 54548.55 88888.00 2015-09-07 10:29:31.875 250 12618.92 102.95 54548.53 88888.00 2015-09-07 10:29:32.000 250 12618.98 102.95 54548.53 88888.00 2015-09-07 10:29:32.125 250 12619.00 102.97 54548.53 88888.00 2015-09-07 10:29:32.250 250 12619.02 102.97 54548.55 88888.00 2015-09-07 10:29:32.375 250 12619.05 103.00 54548.55 88888.00 2015-09-07 10:29:32.500 250 12619.00 103.03 54548.53 88888.00 2015-09-07 10:29:32.625 250 12619.00 103.00 54548.53 88888.00 2015-09-07 10:29:32.750 250 12619.00 103.00 54548.53 88888.00 2015-09-07 10:29:32.875 250 12618.98 102.97 54548.53 88888.00 2015-09-07 10:29:33.000 250 12619.00 103.00 54548.53 88888.00 2015-09-07 10:29:33.125 250 12619.05 103.00 54548.57 88888.00 2015-09-07 10:29:33.250 250 12619.05 103.00 54548.60 88888.00 2015-09-07 10:29:33.375 250 12619.10 103.03 54548.57 88888.00 2015-09-07 10:29:33.500 250 12619.12 103.05 54548.57 88888.00 2015-09-07 10:29:33.625 250 12619.17 103.08 54548.62 88888.00 2015-09-07 10:29:33.750 250 12619.15 103.08 54548.62 88888.00 2015-09-07 10:29:33.875 250 12619.15 103.05 54548.60 88888.00 2015-09-07 10:29:34.000 250 12619.08 103.05 54548.60 88888.00 2015-09-07 10:29:34.125 250 12619.10 103.08 54548.65 88888.00 2015-09-07 10:29:34.250 250 12619.15 103.05 54548.62 88888.00 2015-09-07 10:29:34.375 250 12619.17 103.05 54548.62 88888.00 2015-09-07 10:29:34.500 250 12619.20 103.08 54548.65 88888.00 2015-09-07 10:29:34.625 250 12619.20 103.10 54548.65 88888.00 2015-09-07 10:29:34.750 250 12619.23 103.10 54548.68 88888.00 2015-09-07 10:29:34.875 250 12619.25 103.08 54548.65 88888.00 2015-09-07 10:29:35.000 250 12619.25 103.08 54548.65 88888.00 2015-09-07 10:29:35.125 250 12619.25 103.10 54548.65 88888.00 2015-09-07 10:29:35.250 250 12619.27 103.10 54548.68 88888.00 2015-09-07 10:29:35.375 250 12619.33 103.12 54548.65 88888.00 2015-09-07 10:29:35.500 250 12619.38 103.08 54548.68 88888.00 2015-09-07 10:29:35.625 250 12619.33 103.05 54548.65 88888.00 2015-09-07 10:29:35.750 250 12619.40 103.08 54548.65 88888.00 2015-09-07 10:29:35.875 250 12619.48 103.10 54548.70 88888.00 2015-09-07 10:29:36.000 250 12619.45 103.10 54548.68 88888.00 2015-09-07 10:29:36.125 250 12619.45 103.08 54548.70 88888.00 2015-09-07 10:29:36.250 250 12619.40 103.10 54548.72 88888.00 2015-09-07 10:29:36.375 250 12619.40 103.10 54548.75 88888.00 2015-09-07 10:29:36.500 250 12619.35 103.10 54548.75 88888.00 2015-09-07 10:29:36.625 250 12619.42 103.10 54548.78 88888.00 2015-09-07 10:29:36.750 250 12619.48 103.10 54548.75 88888.00 2015-09-07 10:29:36.875 250 12619.42 103.08 54548.78 88888.00 2015-09-07 10:29:37.000 250 12619.42 103.08 54548.78 88888.00 2015-09-07 10:29:37.125 250 12619.50 103.08 54548.82 88888.00 2015-09-07 10:29:37.250 250 12619.55 103.05 54548.82 88888.00 2015-09-07 10:29:37.375 250 12619.52 103.10 54548.80 88888.00 2015-09-07 10:29:37.500 250 12619.52 103.08 54548.78 88888.00 2015-09-07 10:29:37.625 250 12619.52 103.08 54548.80 88888.00 2015-09-07 10:29:37.750 250 12619.50 103.10 54548.85 88888.00 2015-09-07 10:29:37.875 250 12619.45 103.08 54548.85 88888.00 2015-09-07 10:29:38.000 250 12619.50 103.08 54548.85 88888.00 2015-09-07 10:29:38.125 250 12619.55 103.08 54548.85 88888.00 2015-09-07 10:29:38.250 250 12619.48 103.03 54548.88 88888.00 2015-09-07 10:29:38.375 250 12619.45 103.00 54548.88 88888.00 2015-09-07 10:29:38.500 250 12619.48 103.00 54548.85 88888.00 2015-09-07 10:29:38.625 250 12619.55 103.03 54548.85 88888.00 2015-09-07 10:29:38.750 250 12619.55 103.05 54548.88 88888.00 2015-09-07 10:29:38.875 250 12619.48 103.03 54548.88 88888.00 2015-09-07 10:29:39.000 250 12619.48 103.03 54548.85 88888.00 2015-09-07 10:29:39.125 250 12619.42 103.03 54548.88 88888.00 2015-09-07 10:29:39.250 250 12619.42 103.00 54548.90 88888.00 2015-09-07 10:29:39.375 250 12619.48 103.03 54548.90 88888.00 2015-09-07 10:29:39.500 250 12619.50 103.03 54548.93 88888.00 2015-09-07 10:29:39.625 250 12619.50 103.03 54548.93 88888.00 2015-09-07 10:29:39.750 250 12619.52 103.03 54548.93 88888.00 2015-09-07 10:29:39.875 250 12619.50 103.00 54548.95 88888.00 2015-09-07 10:29:40.000 250 12619.48 103.00 54548.95 88888.00 2015-09-07 10:29:40.125 250 12619.50 103.00 54548.95 88888.00 2015-09-07 10:29:40.250 250 12619.50 103.03 54548.97 88888.00 2015-09-07 10:29:40.375 250 12619.58 103.03 54548.97 88888.00 2015-09-07 10:29:40.500 250 12619.60 103.05 54548.97 88888.00 2015-09-07 10:29:40.625 250 12619.65 103.00 54549.00 88888.00 2015-09-07 10:29:40.750 250 12619.70 103.00 54549.00 88888.00 2015-09-07 10:29:40.875 250 12619.70 102.97 54549.00 88888.00 2015-09-07 10:29:41.000 250 12619.67 103.00 54548.97 88888.00 2015-09-07 10:29:41.125 250 12619.67 103.00 54549.03 88888.00 2015-09-07 10:29:41.250 250 12619.70 102.97 54549.05 88888.00 2015-09-07 10:29:41.375 250 12619.75 103.00 54549.05 88888.00 2015-09-07 10:29:41.500 250 12619.77 103.03 54549.03 88888.00 2015-09-07 10:29:41.625 250 12619.77 103.00 54549.03 88888.00 2015-09-07 10:29:41.750 250 12619.77 102.97 54549.03 88888.00 2015-09-07 10:29:41.875 250 12619.77 102.95 54549.00 88888.00 2015-09-07 10:29:42.000 250 12619.73 102.95 54549.03 88888.00 2015-09-07 10:29:42.125 250 12619.73 103.00 54549.05 88888.00 2015-09-07 10:29:42.250 250 12619.75 103.00 54549.07 88888.00 2015-09-07 10:29:42.375 250 12619.77 103.00 54549.07 88888.00 2015-09-07 10:29:42.500 250 12619.80 103.03 54549.05 88888.00 2015-09-07 10:29:42.625 250 12619.83 103.03 54549.07 88888.00 2015-09-07 10:29:42.750 250 12619.85 103.08 54549.07 88888.00 2015-09-07 10:29:42.875 250 12619.83 103.08 54549.07 88888.00 2015-09-07 10:29:43.000 250 12619.77 103.08 54549.07 88888.00 2015-09-07 10:29:43.125 250 12619.77 103.08 54549.07 88888.00 2015-09-07 10:29:43.250 250 12619.83 103.05 54549.10 88888.00 2015-09-07 10:29:43.375 250 12619.85 103.05 54549.07 88888.00 2015-09-07 10:29:43.500 250 12619.90 103.03 54549.07 88888.00 2015-09-07 10:29:43.625 250 12619.92 103.05 54549.10 88888.00 2015-09-07 10:29:43.750 250 12619.92 103.08 54549.07 88888.00 2015-09-07 10:29:43.875 250 12619.88 103.05 54549.05 88888.00 2015-09-07 10:29:44.000 250 12619.85 103.08 54549.03 88888.00 2015-09-07 10:29:44.125 250 12619.90 103.10 54549.05 88888.00 2015-09-07 10:29:44.250 250 12619.95 103.10 54549.05 88888.00 2015-09-07 10:29:44.375 250 12619.98 103.10 54549.03 88888.00 2015-09-07 10:29:44.500 250 12619.95 103.12 54549.05 88888.00 2015-09-07 10:29:44.625 250 12619.92 103.10 54549.07 88888.00 2015-09-07 10:29:44.750 250 12619.95 103.08 54549.10 88888.00 2015-09-07 10:29:44.875 250 12619.98 103.10 54549.10 88888.00 2015-09-07 10:29:45.000 250 12619.98 103.12 54549.07 88888.00 2015-09-07 10:29:45.125 250 12619.95 103.12 54549.07 88888.00 2015-09-07 10:29:45.250 250 12620.02 103.10 54549.10 88888.00 2015-09-07 10:29:45.375 250 12620.02 103.12 54549.10 88888.00 2015-09-07 10:29:45.500 250 12620.00 103.12 54549.07 88888.00 2015-09-07 10:29:45.625 250 12620.02 103.12 54549.07 88888.00 2015-09-07 10:29:45.750 250 12620.05 103.12 54549.10 88888.00 2015-09-07 10:29:45.875 250 12620.02 103.12 54549.07 88888.00 2015-09-07 10:29:46.000 250 12620.08 103.12 54549.10 88888.00 2015-09-07 10:29:46.125 250 12620.05 103.12 54549.10 88888.00 2015-09-07 10:29:46.250 250 12620.08 103.12 54549.12 88888.00 2015-09-07 10:29:46.375 250 12620.12 103.15 54549.12 88888.00 2015-09-07 10:29:46.500 250 12620.15 103.17 54549.15 88888.00 2015-09-07 10:29:46.625 250 12620.15 103.17 54549.15 88888.00 2015-09-07 10:29:46.750 250 12620.10 103.15 54549.12 88888.00 2015-09-07 10:29:46.875 250 12620.08 103.15 54549.12 88888.00 2015-09-07 10:29:47.000 250 12620.10 103.15 54549.15 88888.00 2015-09-07 10:29:47.125 250 12620.10 103.15 54549.18 88888.00 2015-09-07 10:29:47.250 250 12620.12 103.15 54549.20 88888.00 2015-09-07 10:29:47.375 250 12620.12 103.20 54549.15 88888.00 2015-09-07 10:29:47.500 250 12620.17 103.17 54549.15 88888.00 2015-09-07 10:29:47.625 250 12620.20 103.20 54549.20 88888.00 2015-09-07 10:29:47.750 250 12620.25 103.22 54549.20 88888.00 2015-09-07 10:29:47.875 250 12620.27 103.20 54549.18 88888.00 2015-09-07 10:29:48.000 250 12620.25 103.17 54549.15 88888.00 2015-09-07 10:29:48.125 250 12620.17 103.15 54549.15 88888.00 2015-09-07 10:29:48.250 250 12620.20 103.17 54549.18 88888.00 2015-09-07 10:29:48.375 250 12620.25 103.17 54549.15 88888.00 2015-09-07 10:29:48.500 250 12620.27 103.17 54549.10 88888.00 2015-09-07 10:29:48.625 250 12620.33 103.17 54549.12 88888.00 2015-09-07 10:29:48.750 250 12620.27 103.17 54549.15 88888.00 2015-09-07 10:29:48.875 250 12620.23 103.20 54549.15 88888.00 2015-09-07 10:29:49.000 250 12620.30 103.17 54549.15 88888.00 2015-09-07 10:29:49.125 250 12620.38 103.15 54549.15 88888.00 2015-09-07 10:29:49.250 250 12620.35 103.15 54549.20 88888.00 2015-09-07 10:29:49.375 250 12620.38 103.17 54549.20 88888.00 2015-09-07 10:29:49.500 250 12620.38 103.17 54549.18 88888.00 2015-09-07 10:29:49.625 250 12620.42 103.17 54549.20 88888.00 2015-09-07 10:29:49.750 250 12620.45 103.17 54549.20 88888.00 2015-09-07 10:29:49.875 250 12620.40 103.15 54549.22 88888.00 2015-09-07 10:29:50.000 250 12620.42 103.15 54549.20 88888.00 2015-09-07 10:29:50.125 250 12620.42 103.15 54549.18 88888.00 2015-09-07 10:29:50.250 250 12620.50 103.15 54549.20 88888.00 2015-09-07 10:29:50.375 250 12620.52 103.17 54549.20 88888.00 2015-09-07 10:29:50.500 250 12620.52 103.20 54549.20 88888.00 2015-09-07 10:29:50.625 250 12620.55 103.17 54549.22 88888.00 2015-09-07 10:29:50.750 250 12620.55 103.20 54549.22 88888.00 2015-09-07 10:29:50.875 250 12620.50 103.20 54549.22 88888.00 2015-09-07 10:29:51.000 250 12620.55 103.20 54549.18 88888.00 2015-09-07 10:29:51.125 250 12620.58 103.22 54549.20 88888.00 2015-09-07 10:29:51.250 250 12620.60 103.20 54549.20 88888.00 2015-09-07 10:29:51.375 250 12620.58 103.20 54549.20 88888.00 2015-09-07 10:29:51.500 250 12620.58 103.22 54549.18 88888.00 2015-09-07 10:29:51.625 250 12620.58 103.20 54549.18 88888.00 2015-09-07 10:29:51.750 250 12620.58 103.20 54549.22 88888.00 2015-09-07 10:29:51.875 250 12620.67 103.22 54549.22 88888.00 2015-09-07 10:29:52.000 250 12620.70 103.22 54549.22 88888.00 2015-09-07 10:29:52.125 250 12620.70 103.22 54549.22 88888.00 2015-09-07 10:29:52.250 250 12620.73 103.22 54549.25 88888.00 2015-09-07 10:29:52.375 250 12620.73 103.25 54549.25 88888.00 2015-09-07 10:29:52.500 250 12620.77 103.25 54549.25 88888.00 2015-09-07 10:29:52.625 250 12620.85 103.25 54549.25 88888.00 2015-09-07 10:29:52.750 250 12620.85 103.28 54549.28 88888.00 2015-09-07 10:29:52.875 250 12620.83 103.25 54549.30 88888.00 2015-09-07 10:29:53.000 250 12620.77 103.25 54549.25 88888.00 2015-09-07 10:29:53.125 250 12620.83 103.25 54549.25 88888.00 2015-09-07 10:29:53.250 250 12620.83 103.28 54549.28 88888.00 2015-09-07 10:29:53.375 250 12620.77 103.28 54549.25 88888.00 2015-09-07 10:29:53.500 250 12620.77 103.25 54549.25 88888.00 2015-09-07 10:29:53.625 250 12620.85 103.25 54549.25 88888.00 2015-09-07 10:29:53.750 250 12620.90 103.28 54549.25 88888.00 2015-09-07 10:29:53.875 250 12620.95 103.30 54549.28 88888.00 2015-09-07 10:29:54.000 250 12620.98 103.30 54549.25 88888.00 2015-09-07 10:29:54.125 250 12620.95 103.30 54549.28 88888.00 2015-09-07 10:29:54.250 250 12620.85 103.30 54549.28 88888.00 2015-09-07 10:29:54.375 250 12620.83 103.28 54549.25 88888.00 2015-09-07 10:29:54.500 250 12620.85 103.30 54549.28 88888.00 2015-09-07 10:29:54.625 250 12620.85 103.33 54549.30 88888.00 2015-09-07 10:29:54.750 250 12620.95 103.30 54549.32 88888.00 2015-09-07 10:29:54.875 250 12621.00 103.33 54549.30 88888.00 2015-09-07 10:29:55.000 250 12621.00 103.33 54549.30 88888.00 2015-09-07 10:29:55.125 250 12621.02 103.30 54549.30 88888.00 2015-09-07 10:29:55.250 250 12621.08 103.33 54549.30 88888.00 2015-09-07 10:29:55.375 250 12621.08 103.33 54549.32 88888.00 2015-09-07 10:29:55.500 250 12621.05 103.33 54549.32 88888.00 2015-09-07 10:29:55.625 250 12621.12 103.33 54549.32 88888.00 2015-09-07 10:29:55.750 250 12621.17 103.33 54549.35 88888.00 2015-09-07 10:29:55.875 250 12621.20 103.33 54549.35 88888.00 2015-09-07 10:29:56.000 250 12621.17 103.35 54549.35 88888.00 2015-09-07 10:29:56.125 250 12621.15 103.35 54549.35 88888.00 2015-09-07 10:29:56.250 250 12621.10 103.33 54549.32 88888.00 2015-09-07 10:29:56.375 250 12621.17 103.33 54549.35 88888.00 2015-09-07 10:29:56.500 250 12621.27 103.35 54549.35 88888.00 2015-09-07 10:29:56.625 250 12621.23 103.33 54549.35 88888.00 2015-09-07 10:29:56.750 250 12621.23 103.33 54549.35 88888.00 2015-09-07 10:29:56.875 250 12621.17 103.33 54549.38 88888.00 2015-09-07 10:29:57.000 250 12621.15 103.33 54549.35 88888.00 2015-09-07 10:29:57.125 250 12621.20 103.30 54549.35 88888.00 2015-09-07 10:29:57.250 250 12621.20 103.30 54549.35 88888.00 2015-09-07 10:29:57.375 250 12621.12 103.30 54549.35 88888.00 2015-09-07 10:29:57.500 250 12621.15 103.30 54549.35 88888.00 2015-09-07 10:29:57.625 250 12621.25 103.33 54549.38 88888.00 2015-09-07 10:29:57.750 250 12621.30 103.35 54549.40 88888.00 2015-09-07 10:29:57.875 250 12621.35 103.33 54549.38 88888.00 2015-09-07 10:29:58.000 250 12621.35 103.30 54549.38 88888.00 2015-09-07 10:29:58.125 250 12621.33 103.30 54549.38 88888.00 2015-09-07 10:29:58.250 250 12621.33 103.30 54549.38 88888.00 2015-09-07 10:29:58.375 250 12621.30 103.28 54549.40 88888.00 2015-09-07 10:29:58.500 250 12621.27 103.28 54549.38 88888.00 2015-09-07 10:29:58.625 250 12621.23 103.28 54549.38 88888.00 2015-09-07 10:29:58.750 250 12621.30 103.30 54549.38 88888.00 2015-09-07 10:29:58.875 250 12621.35 103.28 54549.40 88888.00 2015-09-07 10:29:59.000 250 12621.35 103.28 54549.40 88888.00 2015-09-07 10:29:59.125 250 12621.33 103.30 54549.40 88888.00 2015-09-07 10:29:59.250 250 12621.33 103.25 54549.40 88888.00 2015-09-07 10:29:59.375 250 12621.33 103.25 54549.40 88888.00 2015-09-07 10:29:59.500 250 12621.33 103.28 54549.43 88888.00 2015-09-07 10:29:59.625 250 12621.33 103.25 54549.47 88888.00 2015-09-07 10:29:59.750 250 12621.35 103.22 54549.45 88888.00 2015-09-07 10:29:59.875 250 12621.38 103.25 54549.45 88888.00 2015-09-07 10:30:00.000 250 12621.35 103.25 54549.43 88888.00 2015-09-07 10:30:00.125 250 12621.33 103.22 54549.43 88888.00 2015-09-07 10:30:00.250 250 12621.35 103.22 54549.45 88888.00 2015-09-07 10:30:00.375 250 12621.35 103.25 54549.45 88888.00 2015-09-07 10:30:00.500 250 12621.30 103.22 54549.43 88888.00 2015-09-07 10:30:00.625 250 12621.38 103.20 54549.45 88888.00 2015-09-07 10:30:00.750 250 12621.40 103.20 54549.43 88888.00 2015-09-07 10:30:00.875 250 12621.38 103.22 54549.45 88888.00 2015-09-07 10:30:01.000 250 12621.38 103.20 54549.47 88888.00 2015-09-07 10:30:01.125 250 12621.38 103.20 54549.47 88888.00 2015-09-07 10:30:01.250 250 12621.35 103.20 54549.47 88888.00 2015-09-07 10:30:01.375 250 12621.42 103.20 54549.45 88888.00 2015-09-07 10:30:01.500 250 12621.48 103.17 54549.47 88888.00 2015-09-07 10:30:01.625 250 12621.48 103.17 54549.47 88888.00 2015-09-07 10:30:01.750 250 12621.52 103.17 54549.47 88888.00 2015-09-07 10:30:01.875 250 12621.55 103.15 54549.47 88888.00 2015-09-07 10:30:02.000 250 12621.52 103.15 54549.47 88888.00 2015-09-07 10:30:02.125 250 12621.52 103.15 54549.47 88888.00 2015-09-07 10:30:02.250 250 12621.50 103.15 54549.47 88888.00 2015-09-07 10:30:02.375 250 12621.45 103.17 54549.47 88888.00 2015-09-07 10:30:02.500 250 12621.48 103.15 54549.47 88888.00 2015-09-07 10:30:02.625 250 12621.52 103.12 54549.50 88888.00 2015-09-07 10:30:02.750 250 12621.52 103.10 54549.50 88888.00 2015-09-07 10:30:02.875 250 12621.52 103.12 54549.53 88888.00 2015-09-07 10:30:03.000 250 12621.58 103.12 54549.53 88888.00 2015-09-07 10:30:03.125 250 12621.58 103.10 54549.53 88888.00 2015-09-07 10:30:03.250 250 12621.52 103.08 54549.55 88888.00 2015-09-07 10:30:03.375 250 12621.55 103.10 54549.55 88888.00 2015-09-07 10:30:03.500 250 12621.62 103.10 54549.55 88888.00 2015-09-07 10:30:03.625 250 12621.67 103.15 54549.53 88888.00 2015-09-07 10:30:03.750 250 12621.62 103.12 54549.53 88888.00 2015-09-07 10:30:03.875 250 12621.58 103.10 54549.53 88888.00 2015-09-07 10:30:04.000 250 12621.55 103.10 54549.55 88888.00 2015-09-07 10:30:04.125 250 12621.55 103.12 54549.55 88888.00 2015-09-07 10:30:04.250 250 12621.58 103.12 54549.57 88888.00 2015-09-07 10:30:04.375 250 12621.60 103.15 54549.57 88888.00 2015-09-07 10:30:04.500 250 12621.65 103.12 54549.60 88888.00 2015-09-07 10:30:04.625 250 12621.62 103.12 54549.57 88888.00 2015-09-07 10:30:04.750 250 12621.65 103.12 54549.57 88888.00 2015-09-07 10:30:04.875 250 12621.62 103.12 54549.57 88888.00 2015-09-07 10:30:05.000 250 12621.62 103.12 54549.60 88888.00 2015-09-07 10:30:05.125 250 12621.60 103.15 54549.60 88888.00 2015-09-07 10:30:05.250 250 12621.58 103.15 54549.60 88888.00 2015-09-07 10:30:05.375 250 12621.60 103.15 54549.60 88888.00 2015-09-07 10:30:05.500 250 12621.60 103.15 54549.60 88888.00 2015-09-07 10:30:05.625 250 12621.60 103.17 54549.57 88888.00 2015-09-07 10:30:05.750 250 12621.70 103.15 54549.60 88888.00 2015-09-07 10:30:05.875 250 12621.75 103.15 54549.60 88888.00 2015-09-07 10:30:06.000 250 12621.65 103.17 54549.57 88888.00 2015-09-07 10:30:06.125 250 12621.62 103.17 54549.60 88888.00 2015-09-07 10:30:06.250 250 12621.62 103.17 54549.62 88888.00 2015-09-07 10:30:06.375 250 12621.62 103.20 54549.65 88888.00 2015-09-07 10:30:06.500 250 12621.65 103.22 54549.62 88888.00 2015-09-07 10:30:06.625 250 12621.62 103.22 54549.65 88888.00 2015-09-07 10:30:06.750 250 12621.62 103.22 54549.62 88888.00 2015-09-07 10:30:06.875 250 12621.65 103.22 54549.62 88888.00 2015-09-07 10:30:07.000 250 12621.62 103.22 54549.62 88888.00 2015-09-07 10:30:07.125 250 12621.60 103.22 54549.62 88888.00 2015-09-07 10:30:07.250 250 12621.58 103.20 54549.68 88888.00 2015-09-07 10:30:07.375 250 12621.60 103.20 54549.68 88888.00 2015-09-07 10:30:07.500 250 12621.65 103.28 54549.68 88888.00 2015-09-07 10:30:07.625 250 12621.67 103.25 54549.68 88888.00 2015-09-07 10:30:07.750 250 12621.67 103.20 54549.68 88888.00 2015-09-07 10:30:07.875 250 12621.70 103.17 54549.70 88888.00 2015-09-07 10:30:08.000 250 12621.67 103.17 54549.68 88888.00 2015-09-07 10:30:08.125 250 12621.65 103.17 54549.70 88888.00 2015-09-07 10:30:08.250 250 12621.62 103.17 54549.72 88888.00 2015-09-07 10:30:08.375 250 12621.62 103.17 54549.72 88888.00 2015-09-07 10:30:08.500 250 12621.67 103.17 54549.75 88888.00 2015-09-07 10:30:08.625 250 12621.65 103.17 54549.75 88888.00 2015-09-07 10:30:08.750 250 12621.65 103.12 54549.75 88888.00 2015-09-07 10:30:08.875 250 12621.65 103.12 54549.75 88888.00 2015-09-07 10:30:09.000 250 12621.62 103.10 54549.72 88888.00 2015-09-07 10:30:09.125 250 12621.60 103.12 54549.75 88888.00 2015-09-07 10:30:09.250 250 12621.60 103.12 54549.72 88888.00 2015-09-07 10:30:09.375 250 12621.60 103.12 54549.75 88888.00 2015-09-07 10:30:09.500 250 12621.52 103.12 54549.78 88888.00 2015-09-07 10:30:09.625 250 12621.50 103.12 54549.78 88888.00 2015-09-07 10:30:09.750 250 12621.58 103.15 54549.82 88888.00 2015-09-07 10:30:09.875 250 12621.58 103.15 54549.82 88888.00 2015-09-07 10:30:10.000 250 12621.55 103.12 54549.85 88888.00 2015-09-07 10:30:10.125 250 12621.48 103.10 54549.82 88888.00 2015-09-07 10:30:10.250 250 12621.45 103.10 54549.82 88888.00 2015-09-07 10:30:10.375 250 12621.42 103.10 54549.82 88888.00 2015-09-07 10:30:10.500 250 12621.48 103.08 54549.82 88888.00 2015-09-07 10:30:10.625 250 12621.48 103.08 54549.82 88888.00 2015-09-07 10:30:10.750 250 12621.45 103.08 54549.88 88888.00 2015-09-07 10:30:10.875 250 12621.40 103.08 54549.88 88888.00 2015-09-07 10:30:11.000 250 12621.35 103.08 54549.88 88888.00 2015-09-07 10:30:11.125 250 12621.38 103.10 54549.88 88888.00 2015-09-07 10:30:11.250 250 12621.38 103.08 54549.90 88888.00 2015-09-07 10:30:11.375 250 12621.40 103.08 54549.90 88888.00 2015-09-07 10:30:11.500 250 12621.42 103.10 54549.93 88888.00 2015-09-07 10:30:11.625 250 12621.35 103.10 54549.93 88888.00 2015-09-07 10:30:11.750 250 12621.33 103.10 54549.93 88888.00 2015-09-07 10:30:11.875 250 12621.30 103.08 54549.93 88888.00 2015-09-07 10:30:12.000 250 12621.38 103.10 54549.93 88888.00 2015-09-07 10:30:12.125 250 12621.35 103.08 54549.93 88888.00 2015-09-07 10:30:12.250 250 12621.30 103.08 54549.93 88888.00 2015-09-07 10:30:12.375 250 12621.33 103.10 54549.95 88888.00 2015-09-07 10:30:12.500 250 12621.30 103.12 54549.97 88888.00 2015-09-07 10:30:12.625 250 12621.27 103.12 54549.97 88888.00 2015-09-07 10:30:12.750 250 12621.27 103.15 54549.97 88888.00 2015-09-07 10:30:12.875 250 12621.27 103.15 54549.97 88888.00 2015-09-07 10:30:13.000 250 12621.23 103.12 54549.97 88888.00 2015-09-07 10:30:13.125 250 12621.17 103.12 54550.00 88888.00 2015-09-07 10:30:13.250 250 12621.10 103.10 54550.00 88888.00 2015-09-07 10:30:13.375 250 12621.12 103.12 54549.97 88888.00 2015-09-07 10:30:13.500 250 12621.10 103.15 54550.00 88888.00 2015-09-07 10:30:13.625 250 12621.08 103.10 54550.00 88888.00 2015-09-07 10:30:13.750 250 12621.12 103.10 54550.03 88888.00 2015-09-07 10:30:13.875 250 12621.10 103.17 54550.00 88888.00 2015-09-07 10:30:14.000 250 12621.08 103.20 54550.03 88888.00 2015-09-07 10:30:14.125 250 12621.12 103.20 54550.03 88888.00 2015-09-07 10:30:14.250 250 12621.15 103.20 54550.05 88888.00 2015-09-07 10:30:14.375 250 12621.02 103.22 54550.07 88888.00 2015-09-07 10:30:14.500 250 12621.00 103.20 54550.05 88888.00 2015-09-07 10:30:14.625 250 12621.00 103.22 54550.07 88888.00 2015-09-07 10:30:14.750 250 12621.02 103.22 54550.07 88888.00 2015-09-07 10:30:14.875 250 12621.02 103.22 54550.05 88888.00 2015-09-07 10:30:15.000 250 12620.98 103.22 54550.07 88888.00 2015-09-07 10:30:15.125 250 12620.98 103.22 54550.10 88888.00 2015-09-07 10:30:15.250 250 12621.00 103.22 54550.12 88888.00 2015-09-07 10:30:15.375 250 12620.95 103.28 54550.10 88888.00 2015-09-07 10:30:15.500 250 12620.90 103.28 54550.15 88888.00 2015-09-07 10:30:15.625 250 12620.92 103.22 54550.15 88888.00 2015-09-07 10:30:15.750 250 12620.98 103.25 54550.15 88888.00 2015-09-07 10:30:15.875 250 12620.98 103.25 54550.15 88888.00 2015-09-07 10:30:16.000 250 12620.95 103.28 54550.15 88888.00 2015-09-07 10:30:16.125 250 12620.92 103.25 54550.15 88888.00 2015-09-07 10:30:16.250 250 12620.85 103.22 54550.18 88888.00 2015-09-07 10:30:16.375 250 12620.85 103.28 54550.18 88888.00 2015-09-07 10:30:16.500 250 12620.85 103.25 54550.20 88888.00 2015-09-07 10:30:16.625 250 12620.90 103.25 54550.22 88888.00 2015-09-07 10:30:16.750 250 12620.90 103.25 54550.20 88888.00 2015-09-07 10:30:16.875 250 12620.88 103.22 54550.20 88888.00 2015-09-07 10:30:17.000 250 12620.83 103.25 54550.20 88888.00 2015-09-07 10:30:17.125 250 12620.77 103.25 54550.22 88888.00 2015-09-07 10:30:17.250 250 12620.77 103.25 54550.25 88888.00 2015-09-07 10:30:17.375 250 12620.77 103.30 54550.25 88888.00 2015-09-07 10:30:17.500 250 12620.80 103.30 54550.22 88888.00 2015-09-07 10:30:17.625 250 12620.83 103.28 54550.22 88888.00 2015-09-07 10:30:17.750 250 12620.73 103.25 54550.25 88888.00 2015-09-07 10:30:17.875 250 12620.67 103.28 54550.28 88888.00 2015-09-07 10:30:18.000 250 12620.70 103.25 54550.28 88888.00 2015-09-07 10:30:18.125 250 12620.73 103.28 54550.28 88888.00 2015-09-07 10:30:18.250 250 12620.67 103.22 54550.30 88888.00 2015-09-07 10:30:18.375 250 12620.67 103.25 54550.30 88888.00 2015-09-07 10:30:18.500 250 12620.70 103.25 54550.30 88888.00 2015-09-07 10:30:18.625 250 12620.62 103.25 54550.30 88888.00 2015-09-07 10:30:18.750 250 12620.60 103.22 54550.32 88888.00 2015-09-07 10:30:18.875 250 12620.65 103.25 54550.35 88888.00 2015-09-07 10:30:19.000 250 12620.75 103.25 54550.32 88888.00 2015-09-07 10:30:19.125 250 12620.70 103.25 54550.35 88888.00 2015-09-07 10:30:19.250 250 12620.67 103.22 54550.38 88888.00 2015-09-07 10:30:19.375 250 12620.70 103.25 54550.38 88888.00 2015-09-07 10:30:19.500 250 12620.67 103.25 54550.35 88888.00 2015-09-07 10:30:19.625 250 12620.65 103.20 54550.32 88888.00 2015-09-07 10:30:19.750 250 12620.60 103.22 54550.35 88888.00 2015-09-07 10:30:19.875 250 12620.67 103.25 54550.38 88888.00 2015-09-07 10:30:20.000 250 12620.67 103.22 54550.38 88888.00 2015-09-07 10:30:20.125 250 12620.67 103.20 54550.38 88888.00 2015-09-07 10:30:20.250 250 12620.60 103.20 54550.38 88888.00 2015-09-07 10:30:20.375 250 12620.60 103.22 54550.38 88888.00 2015-09-07 10:30:20.500 250 12620.60 103.22 54550.40 88888.00 2015-09-07 10:30:20.625 250 12620.55 103.17 54550.40 88888.00 2015-09-07 10:30:20.750 250 12620.60 103.20 54550.38 88888.00 2015-09-07 10:30:20.875 250 12620.65 103.20 54550.43 88888.00 2015-09-07 10:30:21.000 250 12620.70 103.22 54550.40 88888.00 2015-09-07 10:30:21.125 250 12620.65 103.20 54550.43 88888.00 2015-09-07 10:30:21.250 250 12620.52 103.20 54550.45 88888.00 2015-09-07 10:30:21.375 250 12620.52 103.20 54550.45 88888.00 2015-09-07 10:30:21.500 250 12620.50 103.17 54550.45 88888.00 2015-09-07 10:30:21.625 250 12620.48 103.17 54550.45 88888.00 2015-09-07 10:30:21.750 250 12620.48 103.17 54550.43 88888.00 2015-09-07 10:30:21.875 250 12620.48 103.20 54550.45 88888.00 2015-09-07 10:30:22.000 250 12620.48 103.15 54550.45 88888.00 2015-09-07 10:30:22.125 250 12620.48 103.15 54550.47 88888.00 2015-09-07 10:30:22.250 250 12620.45 103.17 54550.50 88888.00 2015-09-07 10:30:22.375 250 12620.38 103.17 54550.53 88888.00 2015-09-07 10:30:22.500 250 12620.38 103.17 54550.53 88888.00 2015-09-07 10:30:22.625 250 12620.40 103.17 54550.53 88888.00 2015-09-07 10:30:22.750 250 12620.45 103.20 54550.50 88888.00 2015-09-07 10:30:22.875 250 12620.45 103.22 54550.50 88888.00 2015-09-07 10:30:23.000 250 12620.38 103.20 54550.50 88888.00 2015-09-07 10:30:23.125 250 12620.35 103.20 54550.53 88888.00 2015-09-07 10:30:23.250 250 12620.35 103.17 54550.53 88888.00 2015-09-07 10:30:23.375 250 12620.35 103.17 54550.53 88888.00 2015-09-07 10:30:23.500 250 12620.35 103.20 54550.53 88888.00 2015-09-07 10:30:23.625 250 12620.33 103.20 54550.53 88888.00 2015-09-07 10:30:23.750 250 12620.40 103.20 54550.55 88888.00 2015-09-07 10:30:23.875 250 12620.40 103.22 54550.53 88888.00 2015-09-07 10:30:24.000 250 12620.35 103.22 54550.53 88888.00 2015-09-07 10:30:24.125 250 12620.35 103.22 54550.53 88888.00 2015-09-07 10:30:24.250 250 12620.27 103.20 54550.55 88888.00 2015-09-07 10:30:24.375 250 12620.33 103.20 54550.55 88888.00 2015-09-07 10:30:24.500 250 12620.35 103.22 54550.55 88888.00 2015-09-07 10:30:24.625 250 12620.33 103.22 54550.53 88888.00 2015-09-07 10:30:24.750 250 12620.25 103.22 54550.55 88888.00 2015-09-07 10:30:24.875 250 12620.25 103.17 54550.57 88888.00 2015-09-07 10:30:25.000 250 12620.25 103.17 54550.62 88888.00 2015-09-07 10:30:25.125 250 12620.17 103.17 54550.65 88888.00 2015-09-07 10:30:25.250 250 12620.20 103.20 54550.65 88888.00 2015-09-07 10:30:25.375 250 12620.33 103.22 54550.65 88888.00 2015-09-07 10:30:25.500 250 12620.33 103.22 54550.65 88888.00 2015-09-07 10:30:25.625 250 12620.25 103.22 54550.65 88888.00 2015-09-07 10:30:25.750 250 12620.27 103.22 54550.62 88888.00 2015-09-07 10:30:25.875 250 12620.30 103.22 54550.68 88888.00 2015-09-07 10:30:26.000 250 12620.30 103.20 54550.68 88888.00 2015-09-07 10:30:26.125 250 12620.25 103.22 54550.68 88888.00 2015-09-07 10:30:26.250 250 12620.23 103.22 54550.70 88888.00 2015-09-07 10:30:26.375 250 12620.20 103.22 54550.70 88888.00 2015-09-07 10:30:26.500 250 12620.20 103.22 54550.68 88888.00 2015-09-07 10:30:26.625 250 12620.23 103.22 54550.70 88888.00 2015-09-07 10:30:26.750 250 12620.23 103.22 54550.70 88888.00 2015-09-07 10:30:26.875 250 12620.20 103.25 54550.72 88888.00 2015-09-07 10:30:27.000 250 12620.20 103.22 54550.70 88888.00 2015-09-07 10:30:27.125 250 12620.12 103.22 54550.70 88888.00 2015-09-07 10:30:27.250 250 12620.12 103.25 54550.75 88888.00 2015-09-07 10:30:27.375 250 12620.20 103.25 54550.78 88888.00 2015-09-07 10:30:27.500 250 12620.20 103.28 54550.78 88888.00 2015-09-07 10:30:27.625 250 12620.20 103.28 54550.78 88888.00 2015-09-07 10:30:27.750 250 12620.17 103.22 54550.78 88888.00 2015-09-07 10:30:27.875 250 12620.17 103.22 54550.78 88888.00 2015-09-07 10:30:28.000 250 12620.17 103.22 54550.78 88888.00 2015-09-07 10:30:28.125 250 12620.17 103.25 54550.80 88888.00 2015-09-07 10:30:28.250 250 12620.12 103.25 54550.80 88888.00 2015-09-07 10:30:28.375 250 12620.20 103.25 54550.78 88888.00 2015-09-07 10:30:28.500 250 12620.20 103.22 54550.80 88888.00 2015-09-07 10:30:28.625 250 12620.12 103.25 54550.80 88888.00 2015-09-07 10:30:28.750 250 12620.08 103.25 54550.80 88888.00 2015-09-07 10:30:28.875 250 12620.08 103.22 54550.82 88888.00 2015-09-07 10:30:29.000 250 12620.10 103.25 54550.82 88888.00 2015-09-07 10:30:29.125 250 12620.08 103.22 54550.82 88888.00 2015-09-07 10:30:29.250 250 12620.00 103.25 54550.85 88888.00 2015-09-07 10:30:29.375 250 12620.00 103.25 54550.82 88888.00 2015-09-07 10:30:29.500 250 12619.95 103.22 54550.82 88888.00 2015-09-07 10:30:29.625 250 12619.95 103.25 54550.80 88888.00 2015-09-07 10:30:29.750 250 12619.92 103.25 54550.82 88888.00 2015-09-07 10:30:29.875 250 12619.88 103.22 54550.82 88888.00 2015-09-07 10:30:30.000 250 12619.77 103.20 54550.82 88888.00 2015-09-07 10:30:30.125 250 12619.77 103.20 54550.85 88888.00 2015-09-07 10:30:30.250 250 12619.75 103.20 54550.85 88888.00 2015-09-07 10:30:30.375 250 12619.77 103.22 54550.88 88888.00 2015-09-07 10:30:30.500 250 12619.83 103.22 54550.90 88888.00 2015-09-07 10:30:30.625 250 12619.83 103.22 54550.90 88888.00 2015-09-07 10:30:30.750 250 12619.85 103.22 54550.88 88888.00 2015-09-07 10:30:30.875 250 12619.85 103.25 54550.88 88888.00 2015-09-07 10:30:31.000 250 12619.85 103.22 54550.88 88888.00 2015-09-07 10:30:31.125 250 12619.75 103.25 54550.88 88888.00 2015-09-07 10:30:31.250 250 12619.75 103.22 54550.88 88888.00 2015-09-07 10:30:31.375 250 12619.73 103.22 54550.85 88888.00 2015-09-07 10:30:31.500 250 12619.70 103.25 54550.90 88888.00 2015-09-07 10:30:31.625 250 12619.67 103.25 54550.90 88888.00 2015-09-07 10:30:31.750 250 12619.73 103.25 54550.90 88888.00 2015-09-07 10:30:31.875 250 12619.80 103.25 54550.90 88888.00 2015-09-07 10:30:32.000 250 12619.80 103.25 54550.90 88888.00 2015-09-07 10:30:32.125 250 12619.77 103.30 54550.95 88888.00 2015-09-07 10:30:32.250 250 12619.77 103.30 54551.00 88888.00 2015-09-07 10:30:32.375 250 12619.80 103.33 54551.03 88888.00 2015-09-07 10:30:32.500 250 12619.80 103.28 54551.00 88888.00 2015-09-07 10:30:32.625 250 12619.85 103.30 54551.00 88888.00 2015-09-07 10:30:32.750 250 12619.77 103.28 54551.03 88888.00 2015-09-07 10:30:32.875 250 12619.75 103.30 54550.97 88888.00 2015-09-07 10:30:33.000 250 12619.75 103.28 54550.93 88888.00 2015-09-07 10:30:33.125 250 12619.70 103.30 54550.93 88888.00 2015-09-07 10:30:33.250 250 12619.62 103.30 54550.95 88888.00 2015-09-07 10:30:33.375 250 12619.58 103.30 54550.97 88888.00 2015-09-07 10:30:33.500 250 12619.58 103.30 54550.97 88888.00 2015-09-07 10:30:33.625 250 12619.62 103.35 54550.95 88888.00 2015-09-07 10:30:33.750 250 12619.62 103.35 54550.95 88888.00 2015-09-07 10:30:33.875 250 12619.70 103.35 54550.97 88888.00 2015-09-07 10:30:34.000 250 12619.73 103.35 54550.97 88888.00 2015-09-07 10:30:34.125 250 12619.65 103.38 54550.97 88888.00 2015-09-07 10:30:34.250 250 12619.55 103.35 54550.97 88888.00 2015-09-07 10:30:34.375 250 12619.55 103.35 54550.97 88888.00 2015-09-07 10:30:34.500 250 12619.58 103.38 54550.97 88888.00 2015-09-07 10:30:34.625 250 12619.58 103.40 54550.95 88888.00 2015-09-07 10:30:34.750 250 12619.58 103.40 54550.95 88888.00 2015-09-07 10:30:34.875 250 12619.62 103.40 54551.00 88888.00 2015-09-07 10:30:35.000 250 12619.58 103.40 54550.97 88888.00 2015-09-07 10:30:35.125 250 12619.52 103.42 54550.97 88888.00 2015-09-07 10:30:35.250 250 12619.55 103.42 54550.97 88888.00 2015-09-07 10:30:35.375 250 12619.55 103.47 54550.97 88888.00 2015-09-07 10:30:35.500 250 12619.55 103.50 54550.97 88888.00 2015-09-07 10:30:35.625 250 12619.58 103.47 54551.00 88888.00 2015-09-07 10:30:35.750 250 12619.58 103.45 54551.00 88888.00 2015-09-07 10:30:35.875 250 12619.55 103.47 54551.00 88888.00 2015-09-07 10:30:36.000 250 12619.52 103.50 54551.00 88888.00 2015-09-07 10:30:36.125 250 12619.60 103.50 54551.03 88888.00 2015-09-07 10:30:36.250 250 12619.55 103.55 54551.05 88888.00 2015-09-07 10:30:36.375 250 12619.52 103.55 54551.03 88888.00 2015-09-07 10:30:36.500 250 12619.50 103.58 54551.00 88888.00 2015-09-07 10:30:36.625 250 12619.45 103.55 54551.00 88888.00 2015-09-07 10:30:36.750 250 12619.50 103.53 54551.03 88888.00 2015-09-07 10:30:36.875 250 12619.52 103.58 54551.03 88888.00 2015-09-07 10:30:37.000 250 12619.58 103.58 54551.03 88888.00 2015-09-07 10:30:37.125 250 12619.65 103.60 54551.05 88888.00 2015-09-07 10:30:37.250 250 12619.62 103.60 54551.07 88888.00 2015-09-07 10:30:37.375 250 12619.65 103.65 54551.07 88888.00 2015-09-07 10:30:37.500 250 12619.70 103.67 54551.05 88888.00 2015-09-07 10:30:37.625 250 12619.67 103.67 54551.05 88888.00 2015-09-07 10:30:37.750 250 12619.65 103.67 54551.05 88888.00 2015-09-07 10:30:37.875 250 12619.60 103.67 54551.07 88888.00 2015-09-07 10:30:38.000 250 12619.58 103.65 54551.03 88888.00 2015-09-07 10:30:38.125 250 12619.52 103.65 54551.03 88888.00 2015-09-07 10:30:38.250 250 12619.52 103.65 54551.03 88888.00 2015-09-07 10:30:38.375 250 12619.55 103.70 54551.03 88888.00 2015-09-07 10:30:38.500 250 12619.55 103.70 54551.00 88888.00 2015-09-07 10:30:38.625 250 12619.55 103.65 54551.03 88888.00 2015-09-07 10:30:38.750 250 12619.60 103.67 54551.05 88888.00 2015-09-07 10:30:38.875 250 12619.58 103.65 54551.05 88888.00 2015-09-07 10:30:39.000 250 12619.48 103.67 54551.05 88888.00 2015-09-07 10:30:39.125 250 12619.45 103.67 54551.03 88888.00 2015-09-07 10:30:39.250 250 12619.50 103.67 54551.05 88888.00 2015-09-07 10:30:39.375 250 12619.55 103.67 54551.05 88888.00 2015-09-07 10:30:39.500 250 12619.52 103.70 54551.07 88888.00 2015-09-07 10:30:39.625 250 12619.52 103.70 54551.10 88888.00 2015-09-07 10:30:39.750 250 12619.52 103.70 54551.10 88888.00 2015-09-07 10:30:39.875 250 12619.50 103.75 54551.12 88888.00 2015-09-07 10:30:40.000 250 12619.48 103.72 54551.10 88888.00 2015-09-07 10:30:40.125 250 12619.55 103.70 54551.10 88888.00 2015-09-07 10:30:40.250 250 12619.50 103.70 54551.07 88888.00 2015-09-07 10:30:40.375 250 12619.50 103.72 54551.10 88888.00 2015-09-07 10:30:40.500 250 12619.45 103.72 54551.10 88888.00 2015-09-07 10:30:40.625 250 12619.42 103.70 54551.12 88888.00 2015-09-07 10:30:40.750 250 12619.38 103.70 54551.10 88888.00 2015-09-07 10:30:40.875 250 12619.33 103.70 54551.10 88888.00 2015-09-07 10:30:41.000 250 12619.30 103.67 54551.10 88888.00 2015-09-07 10:30:41.125 250 12619.33 103.70 54551.12 88888.00 2015-09-07 10:30:41.250 250 12619.38 103.67 54551.12 88888.00 2015-09-07 10:30:41.375 250 12619.42 103.70 54551.12 88888.00 2015-09-07 10:30:41.500 250 12619.35 103.72 54551.10 88888.00 2015-09-07 10:30:41.625 250 12619.35 103.70 54551.12 88888.00 2015-09-07 10:30:41.750 250 12619.35 103.67 54551.12 88888.00 2015-09-07 10:30:41.875 250 12619.35 103.67 54551.15 88888.00 2015-09-07 10:30:42.000 250 12619.35 103.70 54551.15 88888.00 2015-09-07 10:30:42.125 250 12619.27 103.67 54551.15 88888.00 2015-09-07 10:30:42.250 250 12619.17 103.67 54551.18 88888.00 2015-09-07 10:30:42.375 250 12619.20 103.67 54551.15 88888.00 2015-09-07 10:30:42.500 250 12619.25 103.67 54551.15 88888.00 2015-09-07 10:30:42.625 250 12619.25 103.67 54551.12 88888.00 2015-09-07 10:30:42.750 250 12619.23 103.65 54551.15 88888.00 2015-09-07 10:30:42.875 250 12619.27 103.65 54551.18 88888.00 2015-09-07 10:30:43.000 250 12619.27 103.65 54551.15 88888.00 2015-09-07 10:30:43.125 250 12619.27 103.70 54551.18 88888.00 2015-09-07 10:30:43.250 250 12619.30 103.67 54551.18 88888.00 2015-09-07 10:30:43.375 250 12619.27 103.67 54551.15 88888.00 2015-09-07 10:30:43.500 250 12619.20 103.67 54551.18 88888.00 2015-09-07 10:30:43.625 250 12619.20 103.67 54551.20 88888.00 2015-09-07 10:30:43.750 250 12619.20 103.70 54551.20 88888.00 2015-09-07 10:30:43.875 250 12619.23 103.67 54551.20 88888.00 2015-09-07 10:30:44.000 250 12619.20 103.62 54551.15 88888.00 2015-09-07 10:30:44.125 250 12619.17 103.65 54551.18 88888.00 2015-09-07 10:30:44.250 250 12619.15 103.62 54551.18 88888.00 2015-09-07 10:30:44.375 250 12619.17 103.62 54551.15 88888.00 2015-09-07 10:30:44.500 250 12619.20 103.67 54551.18 88888.00 2015-09-07 10:30:44.625 250 12619.17 103.65 54551.18 88888.00 2015-09-07 10:30:44.750 250 12619.12 103.62 54551.18 88888.00 2015-09-07 10:30:44.875 250 12619.17 103.67 54551.20 88888.00 2015-09-07 10:30:45.000 250 12619.17 103.65 54551.20 88888.00 2015-09-07 10:30:45.125 250 12619.23 103.67 54551.22 88888.00 2015-09-07 10:30:45.250 250 12619.23 103.67 54551.20 88888.00 2015-09-07 10:30:45.375 250 12619.17 103.65 54551.25 88888.00 2015-09-07 10:30:45.500 250 12619.15 103.67 54551.22 88888.00 2015-09-07 10:30:45.625 250 12619.10 103.67 54551.20 88888.00 2015-09-07 10:30:45.750 250 12619.10 103.65 54551.22 88888.00 2015-09-07 10:30:45.875 250 12619.15 103.65 54551.20 88888.00 2015-09-07 10:30:46.000 250 12619.15 103.67 54551.20 88888.00 2015-09-07 10:30:46.125 250 12619.10 103.70 54551.22 88888.00 2015-09-07 10:30:46.250 250 12619.02 103.70 54551.22 88888.00 2015-09-07 10:30:46.375 250 12619.08 103.72 54551.22 88888.00 2015-09-07 10:30:46.500 250 12619.10 103.67 54551.22 88888.00 2015-09-07 10:30:46.625 250 12619.12 103.72 54551.22 88888.00 2015-09-07 10:30:46.750 250 12619.12 103.75 54551.22 88888.00 2015-09-07 10:30:46.875 250 12619.08 103.72 54551.22 88888.00 2015-09-07 10:30:47.000 250 12619.05 103.70 54551.20 88888.00 2015-09-07 10:30:47.125 250 12619.12 103.75 54551.22 88888.00 2015-09-07 10:30:47.250 250 12619.15 103.72 54551.25 88888.00 2015-09-07 10:30:47.375 250 12619.20 103.72 54551.25 88888.00 2015-09-07 10:30:47.500 250 12619.17 103.70 54551.25 88888.00 2015-09-07 10:30:47.625 250 12619.17 103.72 54551.25 88888.00 2015-09-07 10:30:47.750 250 12619.15 103.75 54551.22 88888.00 2015-09-07 10:30:47.875 250 12619.15 103.75 54551.25 88888.00 2015-09-07 10:30:48.000 250 12619.15 103.70 54551.22 88888.00 2015-09-07 10:30:48.125 250 12619.15 103.75 54551.25 88888.00 2015-09-07 10:30:48.250 250 12619.17 103.78 54551.28 88888.00 2015-09-07 10:30:48.375 250 12619.15 103.75 54551.25 88888.00 2015-09-07 10:30:48.500 250 12619.10 103.75 54551.25 88888.00 2015-09-07 10:30:48.625 250 12619.05 103.78 54551.28 88888.00 2015-09-07 10:30:48.750 250 12619.12 103.78 54551.25 88888.00 2015-09-07 10:30:48.875 250 12619.17 103.80 54551.28 88888.00 2015-09-07 10:30:49.000 250 12619.15 103.80 54551.25 88888.00 2015-09-07 10:30:49.125 250 12619.12 103.80 54551.28 88888.00 2015-09-07 10:30:49.250 250 12619.10 103.78 54551.25 88888.00 2015-09-07 10:30:49.375 250 12619.15 103.78 54551.25 88888.00 2015-09-07 10:30:49.500 250 12619.12 103.80 54551.22 88888.00 2015-09-07 10:30:49.625 250 12619.12 103.80 54551.22 88888.00 2015-09-07 10:30:49.750 250 12619.10 103.80 54551.22 88888.00 2015-09-07 10:30:49.875 250 12619.08 103.83 54551.22 88888.00 2015-09-07 10:30:50.000 250 12619.08 103.80 54551.25 88888.00 2015-09-07 10:30:50.125 250 12619.05 103.78 54551.25 88888.00 2015-09-07 10:30:50.250 250 12619.02 103.80 54551.25 88888.00 2015-09-07 10:30:50.375 250 12619.02 103.80 54551.25 88888.00 2015-09-07 10:30:50.500 250 12619.00 103.83 54551.25 88888.00 2015-09-07 10:30:50.625 250 12618.95 103.83 54551.28 88888.00 2015-09-07 10:30:50.750 250 12618.90 103.78 54551.25 88888.00 2015-09-07 10:30:50.875 250 12618.95 103.80 54551.25 88888.00 2015-09-07 10:30:51.000 250 12618.98 103.83 54551.25 88888.00 2015-09-07 10:30:51.125 250 12618.92 103.83 54551.25 88888.00 2015-09-07 10:30:51.250 250 12618.85 103.85 54551.28 88888.00 2015-09-07 10:30:51.375 250 12618.90 103.83 54551.28 88888.00 2015-09-07 10:30:51.500 250 12618.88 103.83 54551.25 88888.00 2015-09-07 10:30:51.625 250 12618.90 103.85 54551.28 88888.00 2015-09-07 10:30:51.750 250 12618.88 103.85 54551.28 88888.00 2015-09-07 10:30:51.875 250 12618.88 103.83 54551.25 88888.00 2015-09-07 10:30:52.000 250 12618.88 103.83 54551.25 88888.00 2015-09-07 10:30:52.125 250 12618.90 103.85 54551.25 88888.00 2015-09-07 10:30:52.250 250 12618.88 103.85 54551.25 88888.00 2015-09-07 10:30:52.375 250 12618.90 103.85 54551.28 88888.00 2015-09-07 10:30:52.500 250 12618.90 103.88 54551.30 88888.00 2015-09-07 10:30:52.625 250 12618.90 103.90 54551.28 88888.00 2015-09-07 10:30:52.750 250 12618.85 103.88 54551.30 88888.00 2015-09-07 10:30:52.875 250 12618.83 103.88 54551.30 88888.00 2015-09-07 10:30:53.000 250 12618.80 103.88 54551.30 88888.00 2015-09-07 10:30:53.125 250 12618.83 103.90 54551.30 88888.00 2015-09-07 10:30:53.250 250 12618.88 103.90 54551.30 88888.00 2015-09-07 10:30:53.375 250 12618.90 103.90 54551.30 88888.00 2015-09-07 10:30:53.500 250 12618.83 103.90 54551.30 88888.00 2015-09-07 10:30:53.625 250 12618.75 103.90 54551.30 88888.00 2015-09-07 10:30:53.750 250 12618.75 103.90 54551.28 88888.00 2015-09-07 10:30:53.875 250 12618.77 103.92 54551.30 88888.00 2015-09-07 10:30:54.000 250 12618.77 103.92 54551.32 88888.00 2015-09-07 10:30:54.125 250 12618.80 103.90 54551.35 88888.00 2015-09-07 10:30:54.250 250 12618.83 103.90 54551.35 88888.00 2015-09-07 10:30:54.375 250 12618.83 103.90 54551.35 88888.00 2015-09-07 10:30:54.500 250 12618.77 103.90 54551.32 88888.00 2015-09-07 10:30:54.625 250 12618.80 103.88 54551.32 88888.00 2015-09-07 10:30:54.750 250 12618.77 103.88 54551.32 88888.00 2015-09-07 10:30:54.875 250 12618.75 103.88 54551.32 88888.00 2015-09-07 10:30:55.000 250 12618.75 103.92 54551.32 88888.00 2015-09-07 10:30:55.125 250 12618.73 103.90 54551.32 88888.00 2015-09-07 10:30:55.250 250 12618.67 103.88 54551.32 88888.00 2015-09-07 10:30:55.375 250 12618.73 103.88 54551.30 88888.00 2015-09-07 10:30:55.500 250 12618.77 103.88 54551.35 88888.00 2015-09-07 10:30:55.625 250 12618.75 103.85 54551.35 88888.00 2015-09-07 10:30:55.750 250 12618.70 103.85 54551.32 88888.00 2015-09-07 10:30:55.875 250 12618.73 103.85 54551.32 88888.00 2015-09-07 10:30:56.000 250 12618.75 103.88 54551.35 88888.00 2015-09-07 10:30:56.125 250 12618.70 103.88 54551.32 88888.00 2015-09-07 10:30:56.250 250 12618.60 103.85 54551.35 88888.00 2015-09-07 10:30:56.375 250 12618.60 103.85 54551.35 88888.00 2015-09-07 10:30:56.500 250 12618.65 103.88 54551.38 88888.00 2015-09-07 10:30:56.625 250 12618.65 103.88 54551.38 88888.00 2015-09-07 10:30:56.750 250 12618.62 103.88 54551.38 88888.00 2015-09-07 10:30:56.875 250 12618.58 103.83 54551.38 88888.00 2015-09-07 10:30:57.000 250 12618.50 103.83 54551.38 88888.00 2015-09-07 10:30:57.125 250 12618.52 103.83 54551.43 88888.00 2015-09-07 10:30:57.250 250 12618.55 103.80 54551.40 88888.00 2015-09-07 10:30:57.375 250 12618.55 103.83 54551.38 88888.00 2015-09-07 10:30:57.500 250 12618.55 103.83 54551.40 88888.00 2015-09-07 10:30:57.625 250 12618.50 103.80 54551.38 88888.00 2015-09-07 10:30:57.750 250 12618.50 103.80 54551.38 88888.00 2015-09-07 10:30:57.875 250 12618.48 103.78 54551.38 88888.00 2015-09-07 10:30:58.000 250 12618.45 103.75 54551.40 88888.00 2015-09-07 10:30:58.125 250 12618.42 103.78 54551.43 88888.00 2015-09-07 10:30:58.250 250 12618.38 103.78 54551.40 88888.00 2015-09-07 10:30:58.375 250 12618.33 103.78 54551.43 88888.00 2015-09-07 10:30:58.500 250 12618.30 103.78 54551.43 88888.00 2015-09-07 10:30:58.625 250 12618.30 103.80 54551.43 88888.00 2015-09-07 10:30:58.750 250 12618.35 103.78 54551.40 88888.00 2015-09-07 10:30:58.875 250 12618.35 103.78 54551.45 88888.00 2015-09-07 10:30:59.000 250 12618.35 103.75 54551.43 88888.00 2015-09-07 10:30:59.125 250 12618.35 103.75 54551.45 88888.00 2015-09-07 10:30:59.250 250 12618.30 103.72 54551.47 88888.00 2015-09-07 10:30:59.375 250 12618.30 103.75 54551.45 88888.00 2015-09-07 10:30:59.500 250 12618.25 103.78 54551.43 88888.00 2015-09-07 10:30:59.625 250 12618.25 103.78 54551.45 88888.00 2015-09-07 10:30:59.750 250 12618.30 103.75 54551.43 88888.00 2015-09-07 10:30:59.875 250 12618.33 103.72 54551.45 88888.00 2015-09-07 10:31:00.000 250 12618.33 103.72 54551.43 88888.00 2015-09-07 10:31:00.125 250 12618.27 103.75 54551.43 88888.00 2015-09-07 10:31:00.250 250 12618.25 103.78 54551.45 88888.00 2015-09-07 10:31:00.375 250 12618.30 103.80 54551.45 88888.00 2015-09-07 10:31:00.500 250 12618.25 103.78 54551.47 88888.00 2015-09-07 10:31:00.625 250 12618.23 103.80 54551.50 88888.00 2015-09-07 10:31:00.750 250 12618.23 103.80 54551.47 88888.00 2015-09-07 10:31:00.875 250 12618.17 103.80 54551.45 88888.00 2015-09-07 10:31:01.000 250 12618.12 103.80 54551.47 88888.00 2015-09-07 10:31:01.125 250 12618.15 103.80 54551.47 88888.00 2015-09-07 10:31:01.250 250 12618.17 103.80 54551.47 88888.00 2015-09-07 10:31:01.375 250 12618.15 103.80 54551.47 88888.00 2015-09-07 10:31:01.500 250 12618.15 103.80 54551.45 88888.00 2015-09-07 10:31:01.625 250 12618.17 103.83 54551.47 88888.00 2015-09-07 10:31:01.750 250 12618.12 103.83 54551.47 88888.00 2015-09-07 10:31:01.875 250 12618.15 103.85 54551.50 88888.00 2015-09-07 10:31:02.000 250 12618.12 103.85 54551.45 88888.00 2015-09-07 10:31:02.125 250 12618.12 103.85 54551.45 88888.00 2015-09-07 10:31:02.250 250 12618.10 103.85 54551.47 88888.00 2015-09-07 10:31:02.375 250 12618.10 103.88 54551.45 88888.00 2015-09-07 10:31:02.500 250 12618.08 103.88 54551.45 88888.00 2015-09-07 10:31:02.625 250 12618.05 103.90 54551.45 88888.00 2015-09-07 10:31:02.750 250 12618.05 103.92 54551.47 88888.00 2015-09-07 10:31:02.875 250 12618.02 103.95 54551.47 88888.00 2015-09-07 10:31:03.000 250 12618.00 103.92 54551.50 88888.00 2015-09-07 10:31:03.125 250 12617.98 103.92 54551.53 88888.00 2015-09-07 10:31:03.250 250 12617.98 103.92 54551.50 88888.00 2015-09-07 10:31:03.375 250 12617.92 103.97 54551.53 88888.00 2015-09-07 10:31:03.500 250 12617.92 103.97 54551.50 88888.00 2015-09-07 10:31:03.625 250 12617.88 103.97 54551.50 88888.00 2015-09-07 10:31:03.750 250 12617.88 103.97 54551.50 88888.00 2015-09-07 10:31:03.875 250 12617.90 103.97 54551.50 88888.00 2015-09-07 10:31:04.000 250 12617.92 104.00 54551.53 88888.00 2015-09-07 10:31:04.125 250 12617.85 104.00 54551.53 88888.00 2015-09-07 10:31:04.250 250 12617.83 104.00 54551.50 88888.00 2015-09-07 10:31:04.375 250 12617.80 104.03 54551.47 88888.00 2015-09-07 10:31:04.500 250 12617.85 104.03 54551.45 88888.00 2015-09-07 10:31:04.625 250 12617.92 104.05 54551.47 88888.00 2015-09-07 10:31:04.750 250 12617.98 104.03 54551.50 88888.00 2015-09-07 10:31:04.875 250 12617.98 104.00 54551.50 88888.00 2015-09-07 10:31:05.000 250 12617.90 104.00 54551.47 88888.00 2015-09-07 10:31:05.125 250 12617.88 104.03 54551.50 88888.00 2015-09-07 10:31:05.250 250 12617.88 104.03 54551.47 88888.00 2015-09-07 10:31:05.375 250 12617.88 104.03 54551.50 88888.00 2015-09-07 10:31:05.500 250 12617.83 104.05 54551.50 88888.00 2015-09-07 10:31:05.625 250 12617.83 104.08 54551.47 88888.00 2015-09-07 10:31:05.750 250 12617.88 104.08 54551.53 88888.00 2015-09-07 10:31:05.875 250 12617.88 104.05 54551.53 88888.00 2015-09-07 10:31:06.000 250 12617.83 104.08 54551.50 88888.00 2015-09-07 10:31:06.125 250 12617.83 104.08 54551.47 88888.00 2015-09-07 10:31:06.250 250 12617.77 104.05 54551.47 88888.00 2015-09-07 10:31:06.375 250 12617.77 104.05 54551.50 88888.00 2015-09-07 10:31:06.500 250 12617.75 104.05 54551.50 88888.00 2015-09-07 10:31:06.625 250 12617.73 104.10 54551.53 88888.00 2015-09-07 10:31:06.750 250 12617.75 104.12 54551.53 88888.00 2015-09-07 10:31:06.875 250 12617.80 104.08 54551.50 88888.00 2015-09-07 10:31:07.000 250 12617.83 104.08 54551.50 88888.00 2015-09-07 10:31:07.125 250 12617.80 104.10 54551.53 88888.00 2015-09-07 10:31:07.250 250 12617.75 104.10 54551.55 88888.00 2015-09-07 10:31:07.375 250 12617.77 104.12 54551.53 88888.00 2015-09-07 10:31:07.500 250 12617.67 104.12 54551.50 88888.00 2015-09-07 10:31:07.625 250 12617.62 104.12 54551.53 88888.00 2015-09-07 10:31:07.750 250 12617.65 104.15 54551.50 88888.00 2015-09-07 10:31:07.875 250 12617.67 104.15 54551.55 88888.00 2015-09-07 10:31:08.000 250 12617.67 104.12 54551.53 88888.00 2015-09-07 10:31:08.125 250 12617.70 104.15 54551.53 88888.00 2015-09-07 10:31:08.250 250 12617.65 104.17 54551.55 88888.00 2015-09-07 10:31:08.375 250 12617.62 104.15 54551.50 88888.00 2015-09-07 10:31:08.500 250 12617.65 104.15 54551.53 88888.00 2015-09-07 10:31:08.625 250 12617.62 104.20 54551.55 88888.00 2015-09-07 10:31:08.750 250 12617.62 104.17 54551.53 88888.00 2015-09-07 10:31:08.875 250 12617.65 104.17 54551.53 88888.00 2015-09-07 10:31:09.000 250 12617.65 104.15 54551.53 88888.00 2015-09-07 10:31:09.125 250 12617.62 104.15 54551.53 88888.00 2015-09-07 10:31:09.250 250 12617.52 104.15 54551.53 88888.00 2015-09-07 10:31:09.375 250 12617.55 104.20 54551.55 88888.00 2015-09-07 10:31:09.500 250 12617.60 104.22 54551.55 88888.00 2015-09-07 10:31:09.625 250 12617.60 104.25 54551.53 88888.00 2015-09-07 10:31:09.750 250 12617.58 104.20 54551.53 88888.00 2015-09-07 10:31:09.875 250 12617.52 104.20 54551.55 88888.00 2015-09-07 10:31:10.000 250 12617.50 104.20 54551.55 88888.00 2015-09-07 10:31:10.125 250 12617.52 104.20 54551.55 88888.00 2015-09-07 10:31:10.250 250 12617.52 104.20 54551.55 88888.00 2015-09-07 10:31:10.375 250 12617.55 104.22 54551.57 88888.00 2015-09-07 10:31:10.500 250 12617.50 104.20 54551.57 88888.00 2015-09-07 10:31:10.625 250 12617.48 104.20 54551.55 88888.00 2015-09-07 10:31:10.750 250 12617.52 104.20 54551.53 88888.00 2015-09-07 10:31:10.875 250 12617.55 104.20 54551.55 88888.00 2015-09-07 10:31:11.000 250 12617.52 104.17 54551.55 88888.00 2015-09-07 10:31:11.125 250 12617.50 104.22 54551.57 88888.00 2015-09-07 10:31:11.250 250 12617.48 104.22 54551.57 88888.00 2015-09-07 10:31:11.375 250 12617.50 104.22 54551.57 88888.00 2015-09-07 10:31:11.500 250 12617.48 104.25 54551.57 88888.00 2015-09-07 10:31:11.625 250 12617.48 104.22 54551.57 88888.00 2015-09-07 10:31:11.750 250 12617.50 104.25 54551.60 88888.00 2015-09-07 10:31:11.875 250 12617.52 104.28 54551.60 88888.00 2015-09-07 10:31:12.000 250 12617.50 104.25 54551.60 88888.00 2015-09-07 10:31:12.125 250 12617.48 104.25 54551.60 88888.00 2015-09-07 10:31:12.250 250 12617.35 104.28 54551.60 88888.00 2015-09-07 10:31:12.375 250 12617.38 104.28 54551.60 88888.00 2015-09-07 10:31:12.500 250 12617.45 104.30 54551.62 88888.00 2015-09-07 10:31:12.625 250 12617.48 104.33 54551.62 88888.00 2015-09-07 10:31:12.750 250 12617.45 104.30 54551.60 88888.00 2015-09-07 10:31:12.875 250 12617.45 104.30 54551.60 88888.00 2015-09-07 10:31:13.000 250 12617.40 104.33 54551.62 88888.00 2015-09-07 10:31:13.125 250 12617.38 104.33 54551.62 88888.00 2015-09-07 10:31:13.250 250 12617.30 104.30 54551.60 88888.00 2015-09-07 10:31:13.375 250 12617.33 104.38 54551.60 88888.00 2015-09-07 10:31:13.500 250 12617.33 104.33 54551.60 88888.00 2015-09-07 10:31:13.625 250 12617.33 104.35 54551.60 88888.00 2015-09-07 10:31:13.750 250 12617.38 104.35 54551.62 88888.00 2015-09-07 10:31:13.875 250 12617.40 104.35 54551.65 88888.00 2015-09-07 10:31:14.000 250 12617.40 104.35 54551.60 88888.00 2015-09-07 10:31:14.125 250 12617.40 104.38 54551.62 88888.00 2015-09-07 10:31:14.250 250 12617.35 104.35 54551.62 88888.00 2015-09-07 10:31:14.375 250 12617.30 104.35 54551.60 88888.00 2015-09-07 10:31:14.500 250 12617.30 104.35 54551.62 88888.00 2015-09-07 10:31:14.625 250 12617.38 104.42 54551.62 88888.00 2015-09-07 10:31:14.750 250 12617.35 104.45 54551.62 88888.00 2015-09-07 10:31:14.875 250 12617.25 104.45 54551.65 88888.00 2015-09-07 10:31:15.000 250 12617.23 104.42 54551.62 88888.00 2015-09-07 10:31:15.125 250 12617.23 104.42 54551.65 88888.00 2015-09-07 10:31:15.250 250 12617.20 104.42 54551.65 88888.00 2015-09-07 10:31:15.375 250 12617.25 104.45 54551.62 88888.00 2015-09-07 10:31:15.500 250 12617.27 104.47 54551.62 88888.00 2015-09-07 10:31:15.625 250 12617.35 104.47 54551.62 88888.00 2015-09-07 10:31:15.750 250 12617.33 104.50 54551.65 88888.00 2015-09-07 10:31:15.875 250 12617.33 104.53 54551.68 88888.00 2015-09-07 10:31:16.000 250 12617.30 104.53 54551.65 88888.00 2015-09-07 10:31:16.125 250 12617.27 104.55 54551.65 88888.00 2015-09-07 10:31:16.250 250 12617.25 104.58 54551.62 88888.00 2015-09-07 10:31:16.375 250 12617.23 104.62 54551.62 88888.00 2015-09-07 10:31:16.500 250 12617.17 104.60 54551.62 88888.00 2015-09-07 10:31:16.625 250 12617.17 104.60 54551.62 88888.00 2015-09-07 10:31:16.750 250 12617.17 104.62 54551.62 88888.00 2015-09-07 10:31:16.875 250 12617.12 104.65 54551.65 88888.00 2015-09-07 10:31:17.000 250 12617.17 104.65 54551.65 88888.00 2015-09-07 10:31:17.125 250 12617.20 104.70 54551.68 88888.00 2015-09-07 10:31:17.250 250 12617.23 104.67 54551.65 88888.00 2015-09-07 10:31:17.375 250 12617.23 104.67 54551.65 88888.00 2015-09-07 10:31:17.500 250 12617.20 104.70 54551.65 88888.00 2015-09-07 10:31:17.625 250 12617.17 104.72 54551.62 88888.00 2015-09-07 10:31:17.750 250 12617.17 104.70 54551.65 88888.00 2015-09-07 10:31:17.875 250 12617.23 104.70 54551.62 88888.00 2015-09-07 10:31:18.000 250 12617.20 104.70 54551.62 88888.00 2015-09-07 10:31:18.125 250 12617.15 104.72 54551.62 88888.00 2015-09-07 10:31:18.250 250 12617.12 104.72 54551.65 88888.00 2015-09-07 10:31:18.375 250 12617.15 104.72 54551.62 88888.00 2015-09-07 10:31:18.500 250 12617.17 104.75 54551.62 88888.00 2015-09-07 10:31:18.625 250 12617.15 104.75 54551.62 88888.00 2015-09-07 10:31:18.750 250 12617.15 104.78 54551.65 88888.00 2015-09-07 10:31:18.875 250 12617.15 104.75 54551.65 88888.00 2015-09-07 10:31:19.000 250 12617.12 104.78 54551.65 88888.00 2015-09-07 10:31:19.125 250 12617.12 104.78 54551.65 88888.00 2015-09-07 10:31:19.250 250 12617.05 104.75 54551.60 88888.00 2015-09-07 10:31:19.375 250 12617.02 104.78 54551.62 88888.00 2015-09-07 10:31:19.500 250 12617.00 104.78 54551.60 88888.00 2015-09-07 10:31:19.625 250 12617.05 104.83 54551.62 88888.00 2015-09-07 10:31:19.750 250 12616.98 104.83 54551.62 88888.00 2015-09-07 10:31:19.875 250 12616.98 104.80 54551.65 88888.00 2015-09-07 10:31:20.000 250 12617.00 104.80 54551.65 88888.00 2015-09-07 10:31:20.125 250 12616.98 104.80 54551.62 88888.00 2015-09-07 10:31:20.250 250 12616.98 104.78 54551.62 88888.00 2015-09-07 10:31:20.375 250 12617.02 104.80 54551.62 88888.00 2015-09-07 10:31:20.500 250 12617.00 104.80 54551.62 88888.00 2015-09-07 10:31:20.625 250 12616.92 104.80 54551.62 88888.00 2015-09-07 10:31:20.750 250 12616.92 104.80 54551.60 88888.00 2015-09-07 10:31:20.875 250 12616.95 104.80 54551.65 88888.00 2015-09-07 10:31:21.000 250 12617.00 104.80 54551.62 88888.00 2015-09-07 10:31:21.125 250 12616.98 104.75 54551.62 88888.00 2015-09-07 10:31:21.250 250 12616.95 104.78 54551.65 88888.00 2015-09-07 10:31:21.375 250 12616.92 104.78 54551.62 88888.00 2015-09-07 10:31:21.500 250 12616.92 104.80 54551.62 88888.00 2015-09-07 10:31:21.625 250 12616.98 104.80 54551.60 88888.00 2015-09-07 10:31:21.750 250 12617.00 104.80 54551.60 88888.00 2015-09-07 10:31:21.875 250 12616.95 104.80 54551.62 88888.00 2015-09-07 10:31:22.000 250 12616.88 104.80 54551.65 88888.00 2015-09-07 10:31:22.125 250 12616.88 104.80 54551.62 88888.00 2015-09-07 10:31:22.250 250 12616.92 104.75 54551.62 88888.00 2015-09-07 10:31:22.375 250 12616.95 104.80 54551.62 88888.00 2015-09-07 10:31:22.500 250 12616.92 104.80 54551.62 88888.00 2015-09-07 10:31:22.625 250 12616.90 104.80 54551.62 88888.00 2015-09-07 10:31:22.750 250 12616.98 104.78 54551.62 88888.00 2015-09-07 10:31:22.875 250 12617.00 104.80 54551.60 88888.00 2015-09-07 10:31:23.000 250 12616.98 104.80 54551.62 88888.00 2015-09-07 10:31:23.125 250 12616.95 104.83 54551.62 88888.00 2015-09-07 10:31:23.250 250 12616.88 104.80 54551.62 88888.00 2015-09-07 10:31:23.375 250 12616.88 104.78 54551.62 88888.00 2015-09-07 10:31:23.500 250 12616.92 104.80 54551.62 88888.00 2015-09-07 10:31:23.625 250 12616.98 104.83 54551.62 88888.00 2015-09-07 10:31:23.750 250 12617.00 104.83 54551.62 88888.00 2015-09-07 10:31:23.875 250 12616.98 104.85 54551.65 88888.00 2015-09-07 10:31:24.000 250 12616.95 104.83 54551.62 88888.00 2015-09-07 10:31:24.125 250 12616.90 104.80 54551.62 88888.00 2015-09-07 10:31:24.250 250 12616.92 104.80 54551.62 88888.00 2015-09-07 10:31:24.375 250 12616.92 104.80 54551.62 88888.00 2015-09-07 10:31:24.500 250 12616.92 104.80 54551.62 88888.00 2015-09-07 10:31:24.625 250 12616.92 104.83 54551.62 88888.00 2015-09-07 10:31:24.750 250 12616.92 104.85 54551.60 88888.00 2015-09-07 10:31:24.875 250 12616.90 104.85 54551.60 88888.00 2015-09-07 10:31:25.000 250 12616.85 104.85 54551.62 88888.00 2015-09-07 10:31:25.125 250 12616.83 104.85 54551.60 88888.00 2015-09-07 10:31:25.250 250 12616.88 104.85 54551.62 88888.00 2015-09-07 10:31:25.375 250 12616.92 104.88 54551.57 88888.00 2015-09-07 10:31:25.500 250 12616.88 104.90 54551.57 88888.00 2015-09-07 10:31:25.625 250 12616.83 104.90 54551.57 88888.00 2015-09-07 10:31:25.750 250 12616.88 104.90 54551.60 88888.00 2015-09-07 10:31:25.875 250 12616.92 104.92 54551.62 88888.00 2015-09-07 10:31:26.000 250 12616.90 104.95 54551.60 88888.00 2015-09-07 10:31:26.125 250 12616.85 104.95 54551.60 88888.00 2015-09-07 10:31:26.250 250 12616.88 104.97 54551.62 88888.00 2015-09-07 10:31:26.375 250 12616.95 105.00 54551.60 88888.00 2015-09-07 10:31:26.500 250 12616.90 105.00 54551.60 88888.00 2015-09-07 10:31:26.625 250 12616.88 105.03 54551.57 88888.00 2015-09-07 10:31:26.750 250 12616.95 105.05 54551.60 88888.00 2015-09-07 10:31:26.875 250 12616.95 105.05 54551.60 88888.00 2015-09-07 10:31:27.000 250 12616.85 105.05 54551.60 88888.00 2015-09-07 10:31:27.125 250 12616.85 105.05 54551.60 88888.00 2015-09-07 10:31:27.250 250 12616.95 105.05 54551.60 88888.00 2015-09-07 10:31:27.375 250 12616.98 105.10 54551.57 88888.00 2015-09-07 10:31:27.500 250 12616.90 105.10 54551.55 88888.00 2015-09-07 10:31:27.625 250 12616.83 105.10 54551.55 88888.00 2015-09-07 10:31:27.750 250 12616.85 105.12 54551.57 88888.00 2015-09-07 10:31:27.875 250 12616.92 105.12 54551.55 88888.00 2015-09-07 10:31:28.000 250 12617.02 105.15 54551.55 88888.00 2015-09-07 10:31:28.125 250 12617.00 105.15 54551.55 88888.00 2015-09-07 10:31:28.250 250 12616.92 105.20 54551.57 88888.00 2015-09-07 10:31:28.375 250 12616.90 105.20 54551.57 88888.00 2015-09-07 10:31:28.500 250 12616.92 105.20 54551.53 88888.00 2015-09-07 10:31:28.625 250 12616.92 105.20 54551.53 88888.00 2015-09-07 10:31:28.750 250 12616.92 105.25 54551.53 88888.00 2015-09-07 10:31:28.875 250 12616.95 105.25 54551.53 88888.00 2015-09-07 10:31:29.000 250 12616.95 105.28 54551.53 88888.00 2015-09-07 10:31:29.125 250 12616.98 105.30 54551.55 88888.00 2015-09-07 10:31:29.250 250 12616.92 105.30 54551.57 88888.00 2015-09-07 10:31:29.375 250 12616.92 105.33 54551.55 88888.00 2015-09-07 10:31:29.500 250 12616.95 105.35 54551.55 88888.00 2015-09-07 10:31:29.625 250 12616.98 105.35 54551.55 88888.00 2015-09-07 10:31:29.750 250 12617.02 105.38 54551.53 88888.00 2015-09-07 10:31:29.875 250 12617.08 105.38 54551.55 88888.00 2015-09-07 10:31:30.000 250 12617.15 105.38 54551.53 88888.00 2015-09-07 10:31:30.125 250 12617.20 105.38 54551.53 88888.00 2015-09-07 10:31:30.250 250 12617.17 105.40 54551.53 88888.00 2015-09-07 10:31:30.375 250 12617.15 105.45 54551.50 88888.00 2015-09-07 10:31:30.500 250 12617.15 105.45 54551.47 88888.00 2015-09-07 10:31:30.625 250 12617.20 105.45 54551.50 88888.00 2015-09-07 10:31:30.750 250 12617.23 105.45 54551.53 88888.00 2015-09-07 10:31:30.875 250 12617.17 105.47 54551.50 88888.00 2015-09-07 10:31:31.000 250 12617.15 105.45 54551.50 88888.00 2015-09-07 10:31:31.125 250 12617.20 105.45 54551.53 88888.00 2015-09-07 10:31:31.250 250 12617.20 105.47 54551.53 88888.00 2015-09-07 10:31:31.375 250 12617.30 105.53 54551.50 88888.00 2015-09-07 10:31:31.500 250 12617.27 105.55 54551.50 88888.00 2015-09-07 10:31:31.625 250 12617.30 105.55 54551.47 88888.00 2015-09-07 10:31:31.750 250 12617.30 105.55 54551.47 88888.00 2015-09-07 10:31:31.875 250 12617.30 105.55 54551.50 88888.00 2015-09-07 10:31:32.000 250 12617.33 105.58 54551.47 88888.00 2015-09-07 10:31:32.125 250 12617.33 105.58 54551.47 88888.00 2015-09-07 10:31:32.250 250 12617.25 105.58 54551.47 88888.00 2015-09-07 10:31:32.375 250 12617.30 105.58 54551.45 88888.00 2015-09-07 10:31:32.500 250 12617.35 105.60 54551.45 88888.00 2015-09-07 10:31:32.625 250 12617.38 105.62 54551.45 88888.00 2015-09-07 10:31:32.750 250 12617.35 105.60 54551.45 88888.00 2015-09-07 10:31:32.875 250 12617.33 105.60 54551.45 88888.00 2015-09-07 10:31:33.000 250 12617.30 105.62 54551.45 88888.00 2015-09-07 10:31:33.125 250 12617.33 105.65 54551.45 88888.00 2015-09-07 10:31:33.250 250 12617.38 105.62 54551.47 88888.00 2015-09-07 10:31:33.375 250 12617.45 105.65 54551.47 88888.00 2015-09-07 10:31:33.500 250 12617.45 105.65 54551.47 88888.00 2015-09-07 10:31:33.625 250 12617.45 105.65 54551.47 88888.00 2015-09-07 10:31:33.750 250 12617.40 105.62 54551.45 88888.00 2015-09-07 10:31:33.875 250 12617.42 105.65 54551.45 88888.00 2015-09-07 10:31:34.000 250 12617.48 105.67 54551.45 88888.00 2015-09-07 10:31:34.125 250 12617.50 105.70 54551.47 88888.00 2015-09-07 10:31:34.250 250 12617.52 105.70 54551.45 88888.00 2015-09-07 10:31:34.375 250 12617.58 105.70 54551.43 88888.00 2015-09-07 10:31:34.500 250 12617.55 105.70 54551.43 88888.00 2015-09-07 10:31:34.625 250 12617.55 105.70 54551.45 88888.00 2015-09-07 10:31:34.750 250 12617.58 105.72 54551.43 88888.00 2015-09-07 10:31:34.875 250 12617.55 105.75 54551.43 88888.00 2015-09-07 10:31:35.000 250 12617.55 105.72 54551.43 88888.00 2015-09-07 10:31:35.125 250 12617.60 105.72 54551.45 88888.00 2015-09-07 10:31:35.250 250 12617.62 105.75 54551.45 88888.00 2015-09-07 10:31:35.375 250 12617.60 105.75 54551.45 88888.00 2015-09-07 10:31:35.500 250 12617.55 105.78 54551.47 88888.00 2015-09-07 10:31:35.625 250 12617.42 105.75 54551.47 88888.00 2015-09-07 10:31:35.750 250 12617.48 105.75 54551.45 88888.00 2015-09-07 10:31:35.875 250 12617.50 105.78 54551.43 88888.00 2015-09-07 10:31:36.000 250 12617.48 105.78 54551.40 88888.00 2015-09-07 10:31:36.125 250 12617.42 105.75 54551.45 88888.00 2015-09-07 10:31:36.250 250 12617.50 105.78 54551.45 88888.00 2015-09-07 10:31:36.375 250 12617.55 105.75 54551.45 88888.00 2015-09-07 10:31:36.500 250 12617.52 105.78 54551.43 88888.00 2015-09-07 10:31:36.625 250 12617.50 105.75 54551.43 88888.00 2015-09-07 10:31:36.750 250 12617.48 105.75 54551.45 88888.00 2015-09-07 10:31:36.875 250 12617.50 105.75 54551.45 88888.00 2015-09-07 10:31:37.000 250 12617.52 105.75 54551.43 88888.00 2015-09-07 10:31:37.125 250 12617.52 105.75 54551.45 88888.00 2015-09-07 10:31:37.250 250 12617.48 105.72 54551.45 88888.00 2015-09-07 10:31:37.375 250 12617.48 105.72 54551.45 88888.00 2015-09-07 10:31:37.500 250 12617.45 105.75 54551.47 88888.00 2015-09-07 10:31:37.625 250 12617.48 105.78 54551.45 88888.00 2015-09-07 10:31:37.750 250 12617.52 105.75 54551.45 88888.00 2015-09-07 10:31:37.875 250 12617.58 105.75 54551.47 88888.00 2015-09-07 10:31:38.000 250 12617.58 105.75 54551.45 88888.00 2015-09-07 10:31:38.125 250 12617.50 105.75 54551.47 88888.00 2015-09-07 10:31:38.250 250 12617.48 105.75 54551.47 88888.00 2015-09-07 10:31:38.375 250 12617.50 105.78 54551.47 88888.00 2015-09-07 10:31:38.500 250 12617.48 105.78 54551.47 88888.00 2015-09-07 10:31:38.625 250 12617.35 105.78 54551.47 88888.00 2015-09-07 10:31:38.750 250 12617.27 105.78 54551.45 88888.00 2015-09-07 10:31:38.875 250 12617.30 105.78 54551.47 88888.00 2015-09-07 10:31:39.000 250 12617.35 105.75 54551.45 88888.00 2015-09-07 10:31:39.125 250 12617.38 105.75 54551.47 88888.00 2015-09-07 10:31:39.250 250 12617.35 105.75 54551.47 88888.00 2015-09-07 10:31:39.375 250 12617.38 105.78 54551.47 88888.00 2015-09-07 10:31:39.500 250 12617.35 105.75 54551.47 88888.00 2015-09-07 10:31:39.625 250 12617.33 105.75 54551.50 88888.00 2015-09-07 10:31:39.750 250 12617.38 105.75 54551.50 88888.00 2015-09-07 10:31:39.875 250 12617.40 105.80 54551.50 88888.00 2015-09-07 10:31:40.000 250 12617.35 105.80 54551.50 88888.00 2015-09-07 10:31:40.125 250 12617.38 105.80 54551.47 88888.00 2015-09-07 10:31:40.250 250 12617.35 105.78 54551.50 88888.00 2015-09-07 10:31:40.375 250 12617.35 105.80 54551.55 88888.00 2015-09-07 10:31:40.500 250 12617.35 105.83 54551.50 88888.00 2015-09-07 10:31:40.625 250 12617.38 105.88 54551.50 88888.00 2015-09-07 10:31:40.750 250 12617.38 105.83 54551.50 88888.00 2015-09-07 10:31:40.875 250 12617.33 105.83 54551.47 88888.00 2015-09-07 10:31:41.000 250 12617.35 105.88 54551.47 88888.00 2015-09-07 10:31:41.125 250 12617.38 105.90 54551.50 88888.00 2015-09-07 10:31:41.250 250 12617.35 105.90 54551.50 88888.00 2015-09-07 10:31:41.375 250 12617.35 105.90 54551.50 88888.00 2015-09-07 10:31:41.500 250 12617.38 105.92 54551.47 88888.00 2015-09-07 10:31:41.625 250 12617.35 105.95 54551.47 88888.00 2015-09-07 10:31:41.750 250 12617.33 105.97 54551.50 88888.00 2015-09-07 10:31:41.875 250 12617.40 106.00 54551.50 88888.00 2015-09-07 10:31:42.000 250 12617.42 106.03 54551.47 88888.00 2015-09-07 10:31:42.125 250 12617.42 106.03 54551.47 88888.00 2015-09-07 10:31:42.250 250 12617.48 106.03 54551.45 88888.00 2015-09-07 10:31:42.375 250 12617.42 106.05 54551.45 88888.00 2015-09-07 10:31:42.500 250 12617.35 106.08 54551.45 88888.00 2015-09-07 10:31:42.625 250 12617.33 106.10 54551.45 88888.00 2015-09-07 10:31:42.750 250 12617.40 106.10 54551.45 88888.00 2015-09-07 10:31:42.875 250 12617.40 106.10 54551.47 88888.00 2015-09-07 10:31:43.000 250 12617.38 106.12 54551.45 88888.00 2015-09-07 10:31:43.125 250 12617.33 106.15 54551.45 88888.00 2015-09-07 10:31:43.250 250 12617.30 106.17 54551.45 88888.00 2015-09-07 10:31:43.375 250 12617.30 106.17 54551.45 88888.00 2015-09-07 10:31:43.500 250 12617.33 106.15 54551.45 88888.00 2015-09-07 10:31:43.625 250 12617.35 106.15 54551.45 88888.00 2015-09-07 10:31:43.750 250 12617.40 106.20 54551.45 88888.00 2015-09-07 10:31:43.875 250 12617.40 106.25 54551.50 88888.00 2015-09-07 10:31:44.000 250 12617.35 106.22 54551.47 88888.00 2015-09-07 10:31:44.125 250 12617.35 106.25 54551.47 88888.00 2015-09-07 10:31:44.250 250 12617.40 106.25 54551.50 88888.00 2015-09-07 10:31:44.375 250 12617.40 106.25 54551.50 88888.00 2015-09-07 10:31:44.500 250 12617.35 106.28 54551.47 88888.00 2015-09-07 10:31:44.625 250 12617.27 106.30 54551.50 88888.00 2015-09-07 10:31:44.750 250 12617.23 106.28 54551.47 88888.00 2015-09-07 10:31:44.875 250 12617.27 106.30 54551.47 88888.00 2015-09-07 10:31:45.000 250 12617.33 106.30 54551.47 88888.00 2015-09-07 10:31:45.125 250 12617.38 106.30 54551.50 88888.00 2015-09-07 10:31:45.250 250 12617.38 106.28 54551.47 88888.00 2015-09-07 10:31:45.375 250 12617.35 106.30 54551.50 88888.00 2015-09-07 10:31:45.500 250 12617.30 106.30 54551.47 88888.00 2015-09-07 10:31:45.625 250 12617.25 106.30 54551.50 88888.00 2015-09-07 10:31:45.750 250 12617.27 106.30 54551.47 88888.00 2015-09-07 10:31:45.875 250 12617.30 106.30 54551.50 88888.00 2015-09-07 10:31:46.000 250 12617.27 106.30 54551.50 88888.00 2015-09-07 10:31:46.125 250 12617.27 106.30 54551.50 88888.00 2015-09-07 10:31:46.250 250 12617.20 106.28 54551.50 88888.00 2015-09-07 10:31:46.375 250 12617.17 106.30 54551.50 88888.00 2015-09-07 10:31:46.500 250 12617.15 106.30 54551.50 88888.00 2015-09-07 10:31:46.625 250 12617.12 106.35 54551.53 88888.00 2015-09-07 10:31:46.750 250 12617.12 106.33 54551.53 88888.00 2015-09-07 10:31:46.875 250 12617.17 106.30 54551.50 88888.00 2015-09-07 10:31:47.000 250 12617.25 106.33 54551.50 88888.00 2015-09-07 10:31:47.125 250 12617.23 106.30 54551.53 88888.00 2015-09-07 10:31:47.250 250 12617.08 106.30 54551.53 88888.00 2015-09-07 10:31:47.375 250 12617.10 106.30 54551.55 88888.00 2015-09-07 10:31:47.500 250 12617.08 106.30 54551.57 88888.00 2015-09-07 10:31:47.625 250 12617.05 106.30 54551.57 88888.00 2015-09-07 10:31:47.750 250 12617.10 106.30 54551.57 88888.00 2015-09-07 10:31:47.875 250 12617.12 106.30 54551.57 88888.00 2015-09-07 10:31:48.000 250 12617.08 106.28 54551.55 88888.00 2015-09-07 10:31:48.125 250 12616.98 106.28 54551.55 88888.00 2015-09-07 10:31:48.250 250 12616.95 106.25 54551.57 88888.00 2015-09-07 10:31:48.375 250 12616.98 106.30 54551.60 88888.00 2015-09-07 10:31:48.500 250 12616.95 106.30 54551.60 88888.00 2015-09-07 10:31:48.625 250 12616.95 106.25 54551.57 88888.00 2015-09-07 10:31:48.750 250 12616.88 106.25 54551.57 88888.00 2015-09-07 10:31:48.875 250 12616.83 106.28 54551.57 88888.00 2015-09-07 10:31:49.000 250 12616.83 106.28 54551.57 88888.00 2015-09-07 10:31:49.125 250 12616.85 106.25 54551.57 88888.00 2015-09-07 10:31:49.250 250 12616.77 106.25 54551.57 88888.00 2015-09-07 10:31:49.375 250 12616.73 106.28 54551.60 88888.00 2015-09-07 10:31:49.500 250 12616.73 106.30 54551.62 88888.00 2015-09-07 10:31:49.625 250 12616.73 106.28 54551.62 88888.00 2015-09-07 10:31:49.750 250 12616.75 106.25 54551.60 88888.00 2015-09-07 10:31:49.875 250 12616.77 106.25 54551.60 88888.00 2015-09-07 10:31:50.000 250 12616.75 106.25 54551.60 88888.00 2015-09-07 10:31:50.125 250 12616.70 106.25 54551.62 88888.00 2015-09-07 10:31:50.250 250 12616.65 106.22 54551.62 88888.00 2015-09-07 10:31:50.375 250 12616.67 106.25 54551.65 88888.00 2015-09-07 10:31:50.500 250 12616.62 106.25 54551.65 88888.00 2015-09-07 10:31:50.625 250 12616.67 106.28 54551.62 88888.00 2015-09-07 10:31:50.750 250 12616.67 106.28 54551.65 88888.00 2015-09-07 10:31:50.875 250 12616.67 106.25 54551.62 88888.00 2015-09-07 10:31:51.000 250 12616.60 106.22 54551.65 88888.00 2015-09-07 10:31:51.125 250 12616.58 106.25 54551.65 88888.00 2015-09-07 10:31:51.250 250 12616.58 106.20 54551.65 88888.00 2015-09-07 10:31:51.375 250 12616.60 106.22 54551.65 88888.00 2015-09-07 10:31:51.500 250 12616.58 106.20 54551.65 88888.00 2015-09-07 10:31:51.625 250 12616.58 106.20 54551.68 88888.00 2015-09-07 10:31:51.750 250 12616.50 106.22 54551.68 88888.00 2015-09-07 10:31:51.875 250 12616.52 106.22 54551.65 88888.00 2015-09-07 10:31:52.000 250 12616.52 106.25 54551.65 88888.00 2015-09-07 10:31:52.125 250 12616.55 106.25 54551.65 88888.00 2015-09-07 10:31:52.250 250 12616.52 106.22 54551.62 88888.00 2015-09-07 10:31:52.375 250 12616.48 106.22 54551.65 88888.00 2015-09-07 10:31:52.500 250 12616.45 106.22 54551.68 88888.00 2015-09-07 10:31:52.625 250 12616.48 106.25 54551.65 88888.00 2015-09-07 10:31:52.750 250 12616.48 106.28 54551.68 88888.00 2015-09-07 10:31:52.875 250 12616.48 106.25 54551.65 88888.00 2015-09-07 10:31:53.000 250 12616.48 106.28 54551.65 88888.00 2015-09-07 10:31:53.125 250 12616.45 106.30 54551.68 88888.00 2015-09-07 10:31:53.250 250 12616.45 106.25 54551.68 88888.00 2015-09-07 10:31:53.375 250 12616.48 106.28 54551.65 88888.00 2015-09-07 10:31:53.500 250 12616.42 106.28 54551.68 88888.00 2015-09-07 10:31:53.625 250 12616.35 106.28 54551.65 88888.00 2015-09-07 10:31:53.750 250 12616.38 106.30 54551.62 88888.00 2015-09-07 10:31:53.875 250 12616.38 106.30 54551.65 88888.00 2015-09-07 10:31:54.000 250 12616.40 106.30 54551.65 88888.00 2015-09-07 10:31:54.125 250 12616.38 106.33 54551.65 88888.00 2015-09-07 10:31:54.250 250 12616.38 106.33 54551.68 88888.00 2015-09-07 10:31:54.375 250 12616.38 106.35 54551.68 88888.00 2015-09-07 10:31:54.500 250 12616.38 106.35 54551.65 88888.00 2015-09-07 10:31:54.625 250 12616.40 106.33 54551.65 88888.00 2015-09-07 10:31:54.750 250 12616.38 106.33 54551.65 88888.00 2015-09-07 10:31:54.875 250 12616.38 106.33 54551.65 88888.00 2015-09-07 10:31:55.000 250 12616.35 106.33 54551.62 88888.00 2015-09-07 10:31:55.125 250 12616.35 106.33 54551.68 88888.00 2015-09-07 10:31:55.250 250 12616.33 106.33 54551.65 88888.00 2015-09-07 10:31:55.375 250 12616.38 106.35 54551.62 88888.00 2015-09-07 10:31:55.500 250 12616.35 106.38 54551.65 88888.00 2015-09-07 10:31:55.625 250 12616.30 106.38 54551.62 88888.00 2015-09-07 10:31:55.750 250 12616.30 106.40 54551.60 88888.00 2015-09-07 10:31:55.875 250 12616.25 106.38 54551.62 88888.00 2015-09-07 10:31:56.000 250 12616.27 106.38 54551.62 88888.00 2015-09-07 10:31:56.125 250 12616.23 106.35 54551.65 88888.00 2015-09-07 10:31:56.250 250 12616.20 106.33 54551.60 88888.00 2015-09-07 10:31:56.375 250 12616.25 106.35 54551.62 88888.00 2015-09-07 10:31:56.500 250 12616.27 106.35 54551.62 88888.00 2015-09-07 10:31:56.625 250 12616.30 106.33 54551.65 88888.00 2015-09-07 10:31:56.750 250 12616.25 106.33 54551.60 88888.00 2015-09-07 10:31:56.875 250 12616.17 106.33 54551.62 88888.00 2015-09-07 10:31:57.000 250 12616.12 106.30 54551.62 88888.00 2015-09-07 10:31:57.125 250 12616.23 106.33 54551.62 88888.00 2015-09-07 10:31:57.250 250 12616.25 106.30 54551.60 88888.00 2015-09-07 10:31:57.375 250 12616.25 106.30 54551.60 88888.00 2015-09-07 10:31:57.500 250 12616.20 106.30 54551.60 88888.00 2015-09-07 10:31:57.625 250 12616.15 106.33 54551.60 88888.00 2015-09-07 10:31:57.750 250 12616.15 106.33 54551.60 88888.00 2015-09-07 10:31:57.875 250 12616.12 106.33 54551.57 88888.00 2015-09-07 10:31:58.000 250 12616.08 106.33 54551.60 88888.00 2015-09-07 10:31:58.125 250 12616.08 106.30 54551.62 88888.00 2015-09-07 10:31:58.250 250 12616.10 106.30 54551.62 88888.00 2015-09-07 10:31:58.375 250 12616.02 106.30 54551.60 88888.00 2015-09-07 10:31:58.500 250 12615.98 106.33 54551.57 88888.00 2015-09-07 10:31:58.625 250 12616.00 106.33 54551.60 88888.00 2015-09-07 10:31:58.750 250 12616.02 106.28 54551.60 88888.00 2015-09-07 10:31:58.875 250 12616.02 106.33 54551.60 88888.00 2015-09-07 10:31:59.000 250 12616.05 106.33 54551.60 88888.00 2015-09-07 10:31:59.125 250 12616.02 106.33 54551.65 88888.00 2015-09-07 10:31:59.250 250 12616.00 106.30 54551.62 88888.00 2015-09-07 10:31:59.375 250 12615.95 106.33 54551.65 88888.00 2015-09-07 10:31:59.500 250 12615.92 106.30 54551.62 88888.00 2015-09-07 10:31:59.625 250 12615.90 106.28 54551.62 88888.00 2015-09-07 10:31:59.750 250 12615.95 106.28 54551.60 88888.00 2015-09-07 10:31:59.875 250 12615.98 106.30 54551.60 88888.00 2015-09-07 10:32:00.000 250 12615.98 106.33 54551.60 88888.00 2015-09-07 10:32:00.125 250 12615.90 106.33 54551.57 88888.00 2015-09-07 10:32:00.250 250 12615.83 106.28 54551.60 88888.00 2015-09-07 10:32:00.375 250 12615.83 106.33 54551.57 88888.00 2015-09-07 10:32:00.500 250 12615.83 106.33 54551.60 88888.00 2015-09-07 10:32:00.625 250 12615.83 106.30 54551.62 88888.00 2015-09-07 10:32:00.750 250 12615.80 106.33 54551.62 88888.00 2015-09-07 10:32:00.875 250 12615.88 106.33 54551.60 88888.00 2015-09-07 10:32:01.000 250 12615.85 106.33 54551.60 88888.00 2015-09-07 10:32:01.125 250 12615.80 106.33 54551.57 88888.00 2015-09-07 10:32:01.250 250 12615.75 106.35 54551.60 88888.00 2015-09-07 10:32:01.375 250 12615.73 106.35 54551.57 88888.00 2015-09-07 10:32:01.500 250 12615.67 106.35 54551.57 88888.00 2015-09-07 10:32:01.625 250 12615.70 106.38 54551.60 88888.00 2015-09-07 10:32:01.750 250 12615.70 106.38 54551.57 88888.00 2015-09-07 10:32:01.875 250 12615.73 106.40 54551.60 88888.00 2015-09-07 10:32:02.000 250 12615.73 106.40 54551.57 88888.00 2015-09-07 10:32:02.125 250 12615.75 106.42 54551.57 88888.00 2015-09-07 10:32:02.250 250 12615.70 106.40 54551.57 88888.00 2015-09-07 10:32:02.375 250 12615.67 106.42 54551.62 88888.00 2015-09-07 10:32:02.500 250 12615.67 106.42 54551.60 88888.00 2015-09-07 10:32:02.625 250 12615.67 106.42 54551.60 88888.00 2015-09-07 10:32:02.750 250 12615.65 106.42 54551.57 88888.00 2015-09-07 10:32:02.875 250 12615.60 106.40 54551.57 88888.00 2015-09-07 10:32:03.000 250 12615.55 106.38 54551.55 88888.00 2015-09-07 10:32:03.125 250 12615.60 106.42 54551.57 88888.00 2015-09-07 10:32:03.250 250 12615.65 106.42 54551.60 88888.00 2015-09-07 10:32:03.375 250 12615.67 106.42 54551.60 88888.00 2015-09-07 10:32:03.500 250 12615.65 106.38 54551.55 88888.00 2015-09-07 10:32:03.625 250 12615.62 106.38 54551.60 88888.00 2015-09-07 10:32:03.750 250 12615.60 106.40 54551.57 88888.00 2015-09-07 10:32:03.875 250 12615.48 106.42 54551.60 88888.00 2015-09-07 10:32:04.000 250 12615.48 106.42 54551.60 88888.00 2015-09-07 10:32:04.125 250 12615.48 106.42 54551.62 88888.00 2015-09-07 10:32:04.250 250 12615.45 106.40 54551.62 88888.00 2015-09-07 10:32:04.375 250 12615.50 106.40 54551.60 88888.00 2015-09-07 10:32:04.500 250 12615.55 106.40 54551.57 88888.00 2015-09-07 10:32:04.625 250 12615.52 106.40 54551.60 88888.00 2015-09-07 10:32:04.750 250 12615.48 106.38 54551.60 88888.00 2015-09-07 10:32:04.875 250 12615.45 106.38 54551.60 88888.00 2015-09-07 10:32:05.000 250 12615.38 106.38 54551.60 88888.00 2015-09-07 10:32:05.125 250 12615.35 106.38 54551.57 88888.00 2015-09-07 10:32:05.250 250 12615.30 106.33 54551.57 88888.00 2015-09-07 10:32:05.375 250 12615.38 106.33 54551.60 88888.00 2015-09-07 10:32:05.500 250 12615.38 106.33 54551.60 88888.00 2015-09-07 10:32:05.625 250 12615.40 106.35 54551.62 88888.00 2015-09-07 10:32:05.750 250 12615.38 106.38 54551.62 88888.00 2015-09-07 10:32:05.875 250 12615.35 106.33 54551.60 88888.00 2015-09-07 10:32:06.000 250 12615.33 106.30 54551.57 88888.00 2015-09-07 10:32:06.125 250 12615.38 106.30 54551.60 88888.00 2015-09-07 10:32:06.250 250 12615.30 106.30 54551.65 88888.00 2015-09-07 10:32:06.375 250 12615.27 106.30 54551.62 88888.00 2015-09-07 10:32:06.500 250 12615.27 106.30 54551.62 88888.00 2015-09-07 10:32:06.625 250 12615.30 106.30 54551.62 88888.00 2015-09-07 10:32:06.750 250 12615.30 106.28 54551.65 88888.00 2015-09-07 10:32:06.875 250 12615.27 106.28 54551.62 88888.00 2015-09-07 10:32:07.000 250 12615.23 106.25 54551.60 88888.00 2015-09-07 10:32:07.125 250 12615.25 106.22 54551.62 88888.00 2015-09-07 10:32:07.250 250 12615.27 106.22 54551.62 88888.00 2015-09-07 10:32:07.375 250 12615.23 106.22 54551.62 88888.00 2015-09-07 10:32:07.500 250 12615.15 106.20 54551.60 88888.00 2015-09-07 10:32:07.625 250 12615.10 106.20 54551.60 88888.00 2015-09-07 10:32:07.750 250 12615.17 106.20 54551.60 88888.00 2015-09-07 10:32:07.875 250 12615.20 106.20 54551.65 88888.00 2015-09-07 10:32:08.000 250 12615.15 106.22 54551.62 88888.00 2015-09-07 10:32:08.125 250 12615.15 106.20 54551.62 88888.00 2015-09-07 10:32:08.250 250 12615.12 106.17 54551.65 88888.00 2015-09-07 10:32:08.375 250 12615.08 106.20 54551.65 88888.00 2015-09-07 10:32:08.500 250 12615.00 106.17 54551.62 88888.00 2015-09-07 10:32:08.625 250 12614.95 106.20 54551.62 88888.00 2015-09-07 10:32:08.750 250 12614.98 106.20 54551.62 88888.00 2015-09-07 10:32:08.875 250 12614.95 106.17 54551.62 88888.00 2015-09-07 10:32:09.000 250 12614.88 106.17 54551.62 88888.00 2015-09-07 10:32:09.125 250 12614.83 106.17 54551.65 88888.00 2015-09-07 10:32:09.250 250 12614.83 106.15 54551.65 88888.00 2015-09-07 10:32:09.375 250 12614.88 106.15 54551.65 88888.00 2015-09-07 10:32:09.500 250 12614.88 106.12 54551.65 88888.00 2015-09-07 10:32:09.625 250 12614.90 106.12 54551.62 88888.00 2015-09-07 10:32:09.750 250 12614.85 106.12 54551.65 88888.00 2015-09-07 10:32:09.875 250 12614.85 106.12 54551.65 88888.00 2015-09-07 10:32:10.000 250 12614.85 106.10 54551.65 88888.00 2015-09-07 10:32:10.125 250 12614.83 106.10 54551.68 88888.00 2015-09-07 10:32:10.250 250 12614.85 106.08 54551.68 88888.00 2015-09-07 10:32:10.375 250 12614.88 106.08 54551.65 88888.00 2015-09-07 10:32:10.500 250 12614.88 106.10 54551.68 88888.00 2015-09-07 10:32:10.625 250 12614.85 106.08 54551.65 88888.00 2015-09-07 10:32:10.750 250 12614.85 106.10 54551.62 88888.00 2015-09-07 10:32:10.875 250 12614.77 106.10 54551.65 88888.00 2015-09-07 10:32:11.000 250 12614.80 106.08 54551.65 88888.00 2015-09-07 10:32:11.125 250 12614.80 106.05 54551.65 88888.00 2015-09-07 10:32:11.250 250 12614.77 106.03 54551.65 88888.00 2015-09-07 10:32:11.375 250 12614.77 106.05 54551.62 88888.00 2015-09-07 10:32:11.500 250 12614.75 106.03 54551.68 88888.00 2015-09-07 10:32:11.625 250 12614.75 106.00 54551.65 88888.00 2015-09-07 10:32:11.750 250 12614.77 105.97 54551.65 88888.00 2015-09-07 10:32:11.875 250 12614.77 106.03 54551.65 88888.00 2015-09-07 10:32:12.000 250 12614.75 106.05 54551.65 88888.00 2015-09-07 10:32:12.125 250 12614.75 106.05 54551.65 88888.00 2015-09-07 10:32:12.250 250 12614.67 106.05 54551.60 88888.00 2015-09-07 10:32:12.375 250 12614.70 106.05 54551.62 88888.00 2015-09-07 10:32:12.500 250 12614.65 106.05 54551.62 88888.00 2015-09-07 10:32:12.625 250 12614.60 106.03 54551.65 88888.00 2015-09-07 10:32:12.750 250 12614.67 106.05 54551.62 88888.00 2015-09-07 10:32:12.875 250 12614.75 106.05 54551.60 88888.00 2015-09-07 10:32:13.000 250 12614.77 106.03 54551.65 88888.00 2015-09-07 10:32:13.125 250 12614.73 106.00 54551.65 88888.00 2015-09-07 10:32:13.250 250 12614.67 106.00 54551.62 88888.00 2015-09-07 10:32:13.375 250 12614.65 106.03 54551.62 88888.00 2015-09-07 10:32:13.500 250 12614.62 106.05 54551.57 88888.00 2015-09-07 10:32:13.625 250 12614.62 106.03 54551.60 88888.00 2015-09-07 10:32:13.750 250 12614.65 106.03 54551.62 88888.00 2015-09-07 10:32:13.875 250 12614.67 106.03 54551.62 88888.00 2015-09-07 10:32:14.000 250 12614.67 106.03 54551.62 88888.00 2015-09-07 10:32:14.125 250 12614.60 106.03 54551.65 88888.00 2015-09-07 10:32:14.250 250 12614.52 105.95 54551.62 88888.00 2015-09-07 10:32:14.375 250 12614.55 105.95 54551.60 88888.00 2015-09-07 10:32:14.500 250 12614.58 105.95 54551.60 88888.00 2015-09-07 10:32:14.625 250 12614.55 106.00 54551.65 88888.00 2015-09-07 10:32:14.750 250 12614.55 106.00 54551.65 88888.00 2015-09-07 10:32:14.875 250 12614.50 105.97 54551.62 88888.00 2015-09-07 10:32:15.000 250 12614.50 105.97 54551.65 88888.00 2015-09-07 10:32:15.125 250 12614.52 105.95 54551.65 88888.00 2015-09-07 10:32:15.250 250 12614.52 105.92 54551.65 88888.00 2015-09-07 10:32:15.375 250 12614.52 105.92 54551.62 88888.00 2015-09-07 10:32:15.500 250 12614.50 106.00 54551.65 88888.00 2015-09-07 10:32:15.625 250 12614.48 106.00 54551.65 88888.00 2015-09-07 10:32:15.750 250 12614.48 105.95 54551.60 88888.00 2015-09-07 10:32:15.875 250 12614.45 105.95 54551.62 88888.00 2015-09-07 10:32:16.000 250 12614.40 105.95 54551.65 88888.00 2015-09-07 10:32:16.125 250 12614.38 105.92 54551.62 88888.00 2015-09-07 10:32:16.250 250 12614.33 105.88 54551.60 88888.00 2015-09-07 10:32:16.375 250 12614.35 105.90 54551.60 88888.00 2015-09-07 10:32:16.500 250 12614.40 105.92 54551.62 88888.00 2015-09-07 10:32:16.625 250 12614.42 105.92 54551.62 88888.00 2015-09-07 10:32:16.750 250 12614.40 105.90 54551.62 88888.00 2015-09-07 10:32:16.875 250 12614.38 105.90 54551.60 88888.00 2015-09-07 10:32:17.000 250 12614.35 105.92 54551.57 88888.00 2015-09-07 10:32:17.125 250 12614.33 105.90 54551.62 88888.00 2015-09-07 10:32:17.250 250 12614.30 105.90 54551.60 88888.00 2015-09-07 10:32:17.375 250 12614.23 105.88 54551.60 88888.00 2015-09-07 10:32:17.500 250 12614.20 105.83 54551.57 88888.00 2015-09-07 10:32:17.625 250 12614.15 105.80 54551.55 88888.00 2015-09-07 10:32:17.750 250 12614.15 105.80 54551.57 88888.00 2015-09-07 10:32:17.875 250 12614.12 105.83 54551.60 88888.00 2015-09-07 10:32:18.000 250 12614.15 105.85 54551.65 88888.00 2015-09-07 10:32:18.125 250 12614.12 105.83 54551.65 88888.00 2015-09-07 10:32:18.250 250 12614.10 105.75 54551.62 88888.00 2015-09-07 10:32:18.375 250 12614.08 105.75 54551.62 88888.00 2015-09-07 10:32:18.500 250 12613.98 105.75 54551.62 88888.00 2015-09-07 10:32:18.625 250 12613.95 105.75 54551.62 88888.00 2015-09-07 10:32:18.750 250 12614.08 105.75 54551.62 88888.00 2015-09-07 10:32:18.875 250 12614.05 105.72 54551.62 88888.00 2015-09-07 10:32:19.000 250 12613.98 105.67 54551.62 88888.00 2015-09-07 10:32:19.125 250 12613.95 105.70 54551.62 88888.00 2015-09-07 10:32:19.250 250 12613.98 105.67 54551.62 88888.00 2015-09-07 10:32:19.375 250 12613.98 105.67 54551.65 88888.00 2015-09-07 10:32:19.500 250 12613.92 105.67 54551.65 88888.00 2015-09-07 10:32:19.625 250 12613.85 105.62 54551.65 88888.00 2015-09-07 10:32:19.750 250 12613.85 105.60 54551.65 88888.00 2015-09-07 10:32:19.875 250 12613.90 105.62 54551.65 88888.00 2015-09-07 10:32:20.000 250 12613.92 105.62 54551.62 88888.00 2015-09-07 10:32:20.125 250 12613.85 105.62 54551.65 88888.00 2015-09-07 10:32:20.250 250 12613.77 105.60 54551.65 88888.00 2015-09-07 10:32:20.375 250 12613.77 105.60 54551.65 88888.00 2015-09-07 10:32:20.500 250 12613.77 105.60 54551.65 88888.00 2015-09-07 10:32:20.625 250 12613.80 105.58 54551.62 88888.00 2015-09-07 10:32:20.750 250 12613.75 105.58 54551.62 88888.00 2015-09-07 10:32:20.875 250 12613.67 105.58 54551.62 88888.00 2015-09-07 10:32:21.000 250 12613.70 105.58 54551.62 88888.00 2015-09-07 10:32:21.125 250 12613.75 105.55 54551.62 88888.00 2015-09-07 10:32:21.250 250 12613.67 105.53 54551.62 88888.00 2015-09-07 10:32:21.375 250 12613.62 105.55 54551.62 88888.00 2015-09-07 10:32:21.500 250 12613.58 105.55 54551.62 88888.00 2015-09-07 10:32:21.625 250 12613.58 105.53 54551.62 88888.00 2015-09-07 10:32:21.750 250 12613.60 105.53 54551.62 88888.00 2015-09-07 10:32:21.875 250 12613.58 105.53 54551.60 88888.00 2015-09-07 10:32:22.000 250 12613.52 105.47 54551.60 88888.00 2015-09-07 10:32:22.125 250 12613.48 105.45 54551.60 88888.00 2015-09-07 10:32:22.250 250 12613.50 105.47 54551.62 88888.00 2015-09-07 10:32:22.375 250 12613.52 105.45 54551.57 88888.00 2015-09-07 10:32:22.500 250 12613.50 105.47 54551.57 88888.00 2015-09-07 10:32:22.625 250 12613.50 105.50 54551.62 88888.00 2015-09-07 10:32:22.750 250 12613.48 105.53 54551.62 88888.00 2015-09-07 10:32:22.875 250 12613.45 105.50 54551.62 88888.00 2015-09-07 10:32:23.000 250 12613.48 105.50 54551.65 88888.00 2015-09-07 10:32:23.125 250 12613.42 105.50 54551.68 88888.00 2015-09-07 10:32:23.250 250 12613.38 105.47 54551.68 88888.00 2015-09-07 10:32:23.375 250 12613.40 105.47 54551.65 88888.00 2015-09-07 10:32:23.500 250 12613.45 105.47 54551.68 88888.00 2015-09-07 10:32:23.625 250 12613.45 105.50 54551.60 88888.00 2015-09-07 10:32:23.750 250 12613.35 105.47 54551.60 88888.00 2015-09-07 10:32:23.875 250 12613.27 105.47 54551.60 88888.00 2015-09-07 10:32:24.000 250 12613.27 105.47 54551.60 88888.00 2015-09-07 10:32:24.125 250 12613.20 105.45 54551.57 88888.00 2015-09-07 10:32:24.250 250 12613.20 105.40 54551.60 88888.00 2015-09-07 10:32:24.375 250 12613.23 105.42 54551.60 88888.00 2015-09-07 10:32:24.500 250 12613.20 105.47 54551.57 88888.00 2015-09-07 10:32:24.625 250 12613.12 105.45 54551.57 88888.00 2015-09-07 10:32:24.750 250 12613.08 105.45 54551.57 88888.00 2015-09-07 10:32:24.875 250 12613.08 105.45 54551.60 88888.00 2015-09-07 10:32:25.000 250 12613.05 105.42 54551.60 88888.00 2015-09-07 10:32:25.125 250 12613.02 105.40 54551.62 88888.00 2015-09-07 10:32:25.250 250 12613.00 105.38 54551.60 88888.00 2015-09-07 10:32:25.375 250 12612.95 105.40 54551.62 88888.00 2015-09-07 10:32:25.500 250 12612.92 105.38 54551.62 88888.00 2015-09-07 10:32:25.625 250 12612.95 105.38 54551.62 88888.00 2015-09-07 10:32:25.750 250 12612.92 105.35 54551.62 88888.00 2015-09-07 10:32:25.875 250 12612.90 105.35 54551.62 88888.00 2015-09-07 10:32:26.000 250 12612.88 105.30 54551.60 88888.00 2015-09-07 10:32:26.125 250 12612.88 105.28 54551.62 88888.00 2015-09-07 10:32:26.250 250 12612.85 105.33 54551.65 88888.00 2015-09-07 10:32:26.375 250 12612.83 105.33 54551.62 88888.00 2015-09-07 10:32:26.500 250 12612.83 105.22 54551.60 88888.00 2015-09-07 10:32:26.625 250 12612.83 105.22 54551.60 88888.00 2015-09-07 10:32:26.750 250 12612.83 105.25 54551.60 88888.00 2015-09-07 10:32:26.875 250 12612.85 105.28 54551.60 88888.00 2015-09-07 10:32:27.000 250 12612.75 105.20 54551.60 88888.00 2015-09-07 10:32:27.125 250 12612.70 105.20 54551.57 88888.00 2015-09-07 10:32:27.250 250 12612.65 105.20 54551.60 88888.00 2015-09-07 10:32:27.375 250 12612.60 105.22 54551.60 88888.00 2015-09-07 10:32:27.500 250 12612.62 105.22 54551.62 88888.00 2015-09-07 10:32:27.625 250 12612.60 105.22 54551.60 88888.00 2015-09-07 10:32:27.750 250 12612.58 105.22 54551.62 88888.00 2015-09-07 10:32:27.875 250 12612.58 105.17 54551.60 88888.00 2015-09-07 10:32:28.000 250 12612.55 105.15 54551.62 88888.00 2015-09-07 10:32:28.125 250 12612.48 105.17 54551.62 88888.00 2015-09-07 10:32:28.250 250 12612.40 105.15 54551.60 88888.00 2015-09-07 10:32:28.375 250 12612.42 105.15 54551.60 88888.00 2015-09-07 10:32:28.500 250 12612.40 105.15 54551.60 88888.00 2015-09-07 10:32:28.625 250 12612.45 105.15 54551.60 88888.00 2015-09-07 10:32:28.750 250 12612.40 105.15 54551.57 88888.00 2015-09-07 10:32:28.875 250 12612.33 105.12 54551.57 88888.00 2015-09-07 10:32:29.000 250 12612.30 105.10 54551.55 88888.00 2015-09-07 10:32:29.125 250 12612.35 105.12 54551.57 88888.00 2015-09-07 10:32:29.250 250 12612.35 105.12 54551.60 88888.00 2015-09-07 10:32:29.375 250 12612.35 105.12 54551.60 88888.00 2015-09-07 10:32:29.500 250 12612.33 105.10 54551.60 88888.00 2015-09-07 10:32:29.625 250 12612.30 105.10 54551.60 88888.00 2015-09-07 10:32:29.750 250 12612.33 105.10 54551.57 88888.00 2015-09-07 10:32:29.875 250 12612.33 105.10 54551.57 88888.00 2015-09-07 10:32:30.000 250 12612.30 105.05 54551.60 88888.00 2015-09-07 10:32:30.125 250 12612.33 105.08 54551.60 88888.00 2015-09-07 10:32:30.250 250 12612.30 105.05 54551.60 88888.00 2015-09-07 10:32:30.375 250 12612.25 105.03 54551.60 88888.00 2015-09-07 10:32:30.500 250 12612.20 105.03 54551.60 88888.00 2015-09-07 10:32:30.625 250 12612.20 105.03 54551.57 88888.00 2015-09-07 10:32:30.750 250 12612.20 105.00 54551.60 88888.00 2015-09-07 10:32:30.875 250 12612.20 105.00 54551.62 88888.00 2015-09-07 10:32:31.000 250 12612.20 105.00 54551.60 88888.00 2015-09-07 10:32:31.125 250 12612.12 105.00 54551.62 88888.00 2015-09-07 10:32:31.250 250 12612.08 105.00 54551.62 88888.00 2015-09-07 10:32:31.375 250 12612.12 105.00 54551.62 88888.00 2015-09-07 10:32:31.500 250 12612.10 105.00 54551.62 88888.00 2015-09-07 10:32:31.625 250 12612.05 104.97 54551.60 88888.00 2015-09-07 10:32:31.750 250 12612.08 104.97 54551.60 88888.00 2015-09-07 10:32:31.875 250 12612.10 104.92 54551.55 88888.00 2015-09-07 10:32:32.000 250 12612.05 104.92 54551.57 88888.00 2015-09-07 10:32:32.125 250 12612.05 104.92 54551.57 88888.00 2015-09-07 10:32:32.250 250 12612.05 104.92 54551.60 88888.00 2015-09-07 10:32:32.375 250 12612.10 104.90 54551.57 88888.00 2015-09-07 10:32:32.500 250 12612.08 104.92 54551.60 88888.00 2015-09-07 10:32:32.625 250 12612.05 104.92 54551.60 88888.00 2015-09-07 10:32:32.750 250 12612.02 104.90 54551.57 88888.00 2015-09-07 10:32:32.875 250 12612.02 104.90 54551.57 88888.00 2015-09-07 10:32:33.000 250 12612.00 104.90 54551.60 88888.00 2015-09-07 10:32:33.125 250 12612.05 104.90 54551.60 88888.00 2015-09-07 10:32:33.250 250 12612.02 104.88 54551.62 88888.00 2015-09-07 10:32:33.375 250 12612.02 104.90 54551.62 88888.00 2015-09-07 10:32:33.500 250 12612.05 104.90 54551.60 88888.00 2015-09-07 10:32:33.625 250 12611.98 104.90 54551.62 88888.00 2015-09-07 10:32:33.750 250 12611.95 104.90 54551.62 88888.00 2015-09-07 10:32:33.875 250 12611.90 104.90 54551.62 88888.00 2015-09-07 10:32:34.000 250 12611.83 104.90 54551.60 88888.00 2015-09-07 10:32:34.125 250 12611.85 104.85 54551.57 88888.00 2015-09-07 10:32:34.250 250 12611.80 104.83 54551.55 88888.00 2015-09-07 10:32:34.375 250 12611.83 104.85 54551.57 88888.00 2015-09-07 10:32:34.500 250 12611.80 104.85 54551.57 88888.00 2015-09-07 10:32:34.625 250 12611.75 104.83 54551.57 88888.00 2015-09-07 10:32:34.750 250 12611.80 104.85 54551.57 88888.00 2015-09-07 10:32:34.875 250 12611.77 104.88 54551.55 88888.00 2015-09-07 10:32:35.000 250 12611.73 104.85 54551.55 88888.00 2015-09-07 10:32:35.125 250 12611.73 104.83 54551.53 88888.00 2015-09-07 10:32:35.250 250 12611.70 104.80 54551.53 88888.00 2015-09-07 10:32:35.375 250 12611.73 104.83 54551.53 88888.00 2015-09-07 10:32:35.500 250 12611.75 104.83 54551.53 88888.00 2015-09-07 10:32:35.625 250 12611.75 104.80 54551.53 88888.00 2015-09-07 10:32:35.750 250 12611.70 104.80 54551.55 88888.00 2015-09-07 10:32:35.875 250 12611.62 104.83 54551.55 88888.00 2015-09-07 10:32:36.000 250 12611.55 104.78 54551.53 88888.00 2015-09-07 10:32:36.125 250 12611.55 104.78 54551.55 88888.00 2015-09-07 10:32:36.250 250 12611.65 104.80 54551.55 88888.00 2015-09-07 10:32:36.375 250 12611.65 104.78 54551.55 88888.00 2015-09-07 10:32:36.500 250 12611.60 104.75 54551.57 88888.00 2015-09-07 10:32:36.625 250 12611.50 104.75 54551.57 88888.00 2015-09-07 10:32:36.750 250 12611.42 104.75 54551.55 88888.00 2015-09-07 10:32:36.875 250 12611.48 104.72 54551.53 88888.00 2015-09-07 10:32:37.000 250 12611.48 104.72 54551.50 88888.00 2015-09-07 10:32:37.125 250 12611.48 104.72 54551.53 88888.00 2015-09-07 10:32:37.250 250 12611.48 104.70 54551.53 88888.00 2015-09-07 10:32:37.375 250 12611.48 104.70 54551.53 88888.00 2015-09-07 10:32:37.500 250 12611.42 104.72 54551.53 88888.00 2015-09-07 10:32:37.625 250 12611.45 104.70 54551.53 88888.00 2015-09-07 10:32:37.750 250 12611.45 104.72 54551.55 88888.00 2015-09-07 10:32:37.875 250 12611.45 104.70 54551.57 88888.00 2015-09-07 10:32:38.000 250 12611.42 104.65 54551.55 88888.00 2015-09-07 10:32:38.125 250 12611.38 104.65 54551.55 88888.00 2015-09-07 10:32:38.250 250 12611.40 104.65 54551.55 88888.00 2015-09-07 10:32:38.375 250 12611.45 104.60 54551.53 88888.00 2015-09-07 10:32:38.500 250 12611.42 104.58 54551.53 88888.00 2015-09-07 10:32:38.625 250 12611.38 104.62 54551.55 88888.00 2015-09-07 10:32:38.750 250 12611.40 104.65 54551.53 88888.00 2015-09-07 10:32:38.875 250 12611.40 104.60 54551.53 88888.00 2015-09-07 10:32:39.000 250 12611.38 104.58 54551.53 88888.00 2015-09-07 10:32:39.125 250 12611.35 104.55 54551.53 88888.00 2015-09-07 10:32:39.250 250 12611.27 104.53 54551.55 88888.00 2015-09-07 10:32:39.375 250 12611.27 104.53 54551.55 88888.00 2015-09-07 10:32:39.500 250 12611.27 104.47 54551.53 88888.00 2015-09-07 10:32:39.625 250 12611.30 104.47 54551.55 88888.00 2015-09-07 10:32:39.750 250 12611.23 104.45 54551.53 88888.00 2015-09-07 10:32:39.875 250 12611.15 104.47 54551.53 88888.00 2015-09-07 10:32:40.000 250 12611.12 104.42 54551.50 88888.00 2015-09-07 10:32:40.125 250 12611.10 104.40 54551.50 88888.00 2015-09-07 10:32:40.250 250 12611.15 104.42 54551.53 88888.00 2015-09-07 10:32:40.375 250 12611.15 104.42 54551.53 88888.00 2015-09-07 10:32:40.500 250 12611.10 104.38 54551.50 88888.00 2015-09-07 10:32:40.625 250 12611.00 104.35 54551.53 88888.00 2015-09-07 10:32:40.750 250 12611.00 104.35 54551.50 88888.00 2015-09-07 10:32:40.875 250 12611.05 104.35 54551.53 88888.00 2015-09-07 10:32:41.000 250 12611.02 104.33 54551.53 88888.00 2015-09-07 10:32:41.125 250 12610.98 104.38 54551.55 88888.00 2015-09-07 10:32:41.250 250 12610.92 104.33 54551.53 88888.00 2015-09-07 10:32:41.375 250 12610.88 104.30 54551.50 88888.00 2015-09-07 10:32:41.500 250 12610.80 104.30 54551.53 88888.00 2015-09-07 10:32:41.625 250 12610.80 104.28 54551.53 88888.00 2015-09-07 10:32:41.750 250 12610.73 104.28 54551.53 88888.00 2015-09-07 10:32:41.875 250 12610.75 104.25 54551.53 88888.00 2015-09-07 10:32:42.000 250 12610.73 104.22 54551.53 88888.00 2015-09-07 10:32:42.125 250 12610.67 104.25 54551.50 88888.00 2015-09-07 10:32:42.250 250 12610.62 104.25 54551.50 88888.00 2015-09-07 10:32:42.375 250 12610.62 104.28 54551.53 88888.00 2015-09-07 10:32:42.500 250 12610.62 104.22 54551.53 88888.00 2015-09-07 10:32:42.625 250 12610.58 104.20 54551.50 88888.00 2015-09-07 10:32:42.750 250 12610.58 104.20 54551.50 88888.00 2015-09-07 10:32:42.875 250 12610.52 104.17 54551.50 88888.00 2015-09-07 10:32:43.000 250 12610.45 104.15 54551.47 88888.00 2015-09-07 10:32:43.125 250 12610.40 104.12 54551.47 88888.00 2015-09-07 10:32:43.250 250 12610.42 104.15 54551.50 88888.00 2015-09-07 10:32:43.375 250 12610.40 104.15 54551.53 88888.00 2015-09-07 10:32:43.500 250 12610.35 104.12 54551.53 88888.00 2015-09-07 10:32:43.625 250 12610.33 104.12 54551.50 88888.00 2015-09-07 10:32:43.750 250 12610.30 104.10 54551.53 88888.00 2015-09-07 10:32:43.875 250 12610.30 104.10 54551.50 88888.00 2015-09-07 10:32:44.000 250 12610.35 104.10 54551.47 88888.00 2015-09-07 10:32:44.125 250 12610.35 104.12 54551.47 88888.00 2015-09-07 10:32:44.250 250 12610.25 104.08 54551.50 88888.00 2015-09-07 10:32:44.375 250 12610.20 104.05 54551.50 88888.00 2015-09-07 10:32:44.500 250 12610.23 104.05 54551.53 88888.00 2015-09-07 10:32:44.625 250 12610.15 104.05 54551.47 88888.00 2015-09-07 10:32:44.750 250 12610.08 104.03 54551.53 88888.00 2015-09-07 10:32:44.875 250 12610.15 104.00 54551.50 88888.00 2015-09-07 10:32:45.000 250 12610.12 104.00 54551.50 88888.00 2015-09-07 10:32:45.125 250 12610.12 104.03 54551.47 88888.00 2015-09-07 10:32:45.250 250 12610.05 103.97 54551.45 88888.00 2015-09-07 10:32:45.375 250 12610.00 104.00 54551.45 88888.00 2015-09-07 10:32:45.500 250 12610.05 103.97 54551.43 88888.00 2015-09-07 10:32:45.625 250 12610.05 103.97 54551.43 88888.00 2015-09-07 10:32:45.750 250 12610.02 103.95 54551.43 88888.00 2015-09-07 10:32:45.875 250 12610.05 103.92 54551.45 88888.00 2015-09-07 10:32:46.000 250 12610.02 103.90 54551.45 88888.00 2015-09-07 10:32:46.125 250 12609.98 103.92 54551.45 88888.00 2015-09-07 10:32:46.250 250 12609.92 103.90 54551.45 88888.00 2015-09-07 10:32:46.375 250 12609.88 103.88 54551.43 88888.00 2015-09-07 10:32:46.500 250 12609.83 103.88 54551.43 88888.00 2015-09-07 10:32:46.625 250 12609.88 103.85 54551.43 88888.00 2015-09-07 10:32:46.750 250 12609.90 103.85 54551.43 88888.00 2015-09-07 10:32:46.875 250 12609.85 103.85 54551.45 88888.00 2015-09-07 10:32:47.000 250 12609.80 103.80 54551.43 88888.00 2015-09-07 10:32:47.125 250 12609.77 103.80 54551.45 88888.00 2015-09-07 10:32:47.250 250 12609.75 103.80 54551.45 88888.00 2015-09-07 10:32:47.375 250 12609.80 103.80 54551.43 88888.00 2015-09-07 10:32:47.500 250 12609.77 103.80 54551.45 88888.00 2015-09-07 10:32:47.625 250 12609.73 103.78 54551.43 88888.00 2015-09-07 10:32:47.750 250 12609.70 103.80 54551.43 88888.00 2015-09-07 10:32:47.875 250 12609.70 103.78 54551.45 88888.00 2015-09-07 10:32:48.000 250 12609.70 103.75 54551.43 88888.00 2015-09-07 10:32:48.125 250 12609.70 103.72 54551.40 88888.00 2015-09-07 10:32:48.250 250 12609.65 103.75 54551.40 88888.00 2015-09-07 10:32:48.375 250 12609.60 103.75 54551.40 88888.00 2015-09-07 10:32:48.500 250 12609.62 103.75 54551.43 88888.00 2015-09-07 10:32:48.625 250 12609.67 103.75 54551.45 88888.00 2015-09-07 10:32:48.750 250 12609.67 103.75 54551.43 88888.00 2015-09-07 10:32:48.875 250 12609.60 103.72 54551.40 88888.00 2015-09-07 10:32:49.000 250 12609.60 103.72 54551.38 88888.00 2015-09-07 10:32:49.125 250 12609.62 103.70 54551.38 88888.00 2015-09-07 10:32:49.250 250 12609.60 103.70 54551.40 88888.00 2015-09-07 10:32:49.375 250 12609.58 103.72 54551.40 88888.00 2015-09-07 10:32:49.500 250 12609.52 103.72 54551.40 88888.00 2015-09-07 10:32:49.625 250 12609.55 103.75 54551.40 88888.00 2015-09-07 10:32:49.750 250 12609.60 103.72 54551.40 88888.00 2015-09-07 10:32:49.875 250 12609.55 103.72 54551.38 88888.00 2015-09-07 10:32:50.000 250 12609.50 103.70 54551.38 88888.00 2015-09-07 10:32:50.125 250 12609.45 103.70 54551.38 88888.00 2015-09-07 10:32:50.250 250 12609.40 103.75 54551.40 88888.00 2015-09-07 10:32:50.375 250 12609.42 103.75 54551.40 88888.00 2015-09-07 10:32:50.500 250 12609.45 103.72 54551.38 88888.00 2015-09-07 10:32:50.625 250 12609.40 103.70 54551.38 88888.00 2015-09-07 10:32:50.750 250 12609.35 103.72 54551.38 88888.00 2015-09-07 10:32:50.875 250 12609.33 103.72 54551.38 88888.00 2015-09-07 10:32:51.000 250 12609.38 103.75 54551.35 88888.00 2015-09-07 10:32:51.125 250 12609.38 103.75 54551.35 88888.00 2015-09-07 10:32:51.250 250 12609.30 103.72 54551.38 88888.00 2015-09-07 10:32:51.375 250 12609.25 103.70 54551.38 88888.00 2015-09-07 10:32:51.500 250 12609.27 103.70 54551.35 88888.00 2015-09-07 10:32:51.625 250 12609.30 103.72 54551.35 88888.00 2015-09-07 10:32:51.750 250 12609.30 103.72 54551.35 88888.00 2015-09-07 10:32:51.875 250 12609.25 103.70 54551.35 88888.00 2015-09-07 10:32:52.000 250 12609.27 103.70 54551.32 88888.00 2015-09-07 10:32:52.125 250 12609.25 103.75 54551.32 88888.00 2015-09-07 10:32:52.250 250 12609.30 103.72 54551.30 88888.00 2015-09-07 10:32:52.375 250 12609.35 103.72 54551.30 88888.00 2015-09-07 10:32:52.500 250 12609.33 103.72 54551.30 88888.00 2015-09-07 10:32:52.625 250 12609.27 103.75 54551.30 88888.00 2015-09-07 10:32:52.750 250 12609.30 103.75 54551.30 88888.00 2015-09-07 10:32:52.875 250 12609.27 103.75 54551.30 88888.00 2015-09-07 10:32:53.000 250 12609.20 103.75 54551.28 88888.00 2015-09-07 10:32:53.125 250 12609.20 103.72 54551.30 88888.00 2015-09-07 10:32:53.250 250 12609.20 103.70 54551.28 88888.00 2015-09-07 10:32:53.375 250 12609.20 103.72 54551.28 88888.00 2015-09-07 10:32:53.500 250 12609.17 103.70 54551.28 88888.00 2015-09-07 10:32:53.625 250 12609.15 103.72 54551.28 88888.00 2015-09-07 10:32:53.750 250 12609.12 103.72 54551.28 88888.00 2015-09-07 10:32:53.875 250 12609.12 103.72 54551.25 88888.00 2015-09-07 10:32:54.000 250 12609.15 103.72 54551.25 88888.00 2015-09-07 10:32:54.125 250 12609.20 103.72 54551.25 88888.00 2015-09-07 10:32:54.250 250 12609.20 103.70 54551.25 88888.00 2015-09-07 10:32:54.375 250 12609.20 103.67 54551.28 88888.00 2015-09-07 10:32:54.500 250 12609.23 103.67 54551.28 88888.00 2015-09-07 10:32:54.625 250 12609.27 103.67 54551.25 88888.00 2015-09-07 10:32:54.750 250 12609.25 103.70 54551.28 88888.00 2015-09-07 10:32:54.875 250 12609.12 103.67 54551.25 88888.00 2015-09-07 10:32:55.000 250 12609.08 103.67 54551.25 88888.00 2015-09-07 10:32:55.125 250 12609.10 103.65 54551.22 88888.00 2015-09-07 10:32:55.250 250 12609.15 103.62 54551.22 88888.00 2015-09-07 10:32:55.375 250 12609.12 103.67 54551.22 88888.00 2015-09-07 10:32:55.500 250 12609.10 103.67 54551.20 88888.00 2015-09-07 10:32:55.625 250 12609.10 103.65 54551.22 88888.00 2015-09-07 10:32:55.750 250 12609.12 103.62 54551.22 88888.00 2015-09-07 10:32:55.875 250 12609.12 103.60 54551.22 88888.00 2015-09-07 10:32:56.000 250 12609.08 103.65 54551.20 88888.00 2015-09-07 10:32:56.125 250 12609.08 103.62 54551.20 88888.00 2015-09-07 10:32:56.250 250 12609.08 103.62 54551.20 88888.00 2015-09-07 10:32:56.375 250 12609.08 103.65 54551.20 88888.00 2015-09-07 10:32:56.500 250 12609.08 103.65 54551.18 88888.00 2015-09-07 10:32:56.625 250 12609.08 103.62 54551.15 88888.00 2015-09-07 10:32:56.750 250 12609.08 103.65 54551.18 88888.00 2015-09-07 10:32:56.875 250 12609.05 103.65 54551.15 88888.00 2015-09-07 10:32:57.000 250 12609.02 103.62 54551.15 88888.00 2015-09-07 10:32:57.125 250 12609.02 103.62 54551.15 88888.00 2015-09-07 10:32:57.250 250 12608.98 103.60 54551.15 88888.00 2015-09-07 10:32:57.375 250 12608.98 103.58 54551.18 88888.00 2015-09-07 10:32:57.500 250 12609.00 103.60 54551.18 88888.00 2015-09-07 10:32:57.625 250 12609.02 103.62 54551.18 88888.00 2015-09-07 10:32:57.750 250 12608.98 103.62 54551.15 88888.00 2015-09-07 10:32:57.875 250 12608.92 103.60 54551.12 88888.00 2015-09-07 10:32:58.000 250 12608.98 103.55 54551.12 88888.00 2015-09-07 10:32:58.125 250 12608.98 103.60 54551.12 88888.00 2015-09-07 10:32:58.250 250 12608.95 103.58 54551.12 88888.00 2015-09-07 10:32:58.375 250 12608.92 103.60 54551.12 88888.00 2015-09-07 10:32:58.500 250 12608.95 103.60 54551.12 88888.00 2015-09-07 10:32:58.625 250 12608.88 103.60 54551.12 88888.00 2015-09-07 10:32:58.750 250 12608.92 103.60 54551.12 88888.00 2015-09-07 10:32:58.875 250 12608.98 103.60 54551.07 88888.00 2015-09-07 10:32:59.000 250 12608.95 103.58 54551.10 88888.00 2015-09-07 10:32:59.125 250 12609.00 103.62 54551.10 88888.00 2015-09-07 10:32:59.250 250 12608.95 103.60 54551.07 88888.00 2015-09-07 10:32:59.375 250 12608.90 103.58 54551.07 88888.00 2015-09-07 10:32:59.500 250 12608.98 103.60 54551.07 88888.00 2015-09-07 10:32:59.625 250 12609.00 103.60 54551.07 88888.00 2015-09-07 10:32:59.750 250 12608.92 103.58 54551.07 88888.00 2015-09-07 10:32:59.875 250 12608.90 103.55 54551.07 88888.00 2015-09-07 10:33:00.000 250 12608.90 103.60 54551.07 88888.00 2015-09-07 10:33:00.125 250 12608.88 103.60 54551.10 88888.00 2015-09-07 10:33:00.250 250 12608.90 103.58 54551.07 88888.00 2015-09-07 10:33:00.375 250 12608.95 103.58 54551.05 88888.00 2015-09-07 10:33:00.500 250 12608.90 103.53 54551.07 88888.00 2015-09-07 10:33:00.625 250 12608.85 103.53 54551.07 88888.00 2015-09-07 10:33:00.750 250 12608.83 103.50 54551.05 88888.00 2015-09-07 10:33:00.875 250 12608.88 103.53 54551.07 88888.00 2015-09-07 10:33:01.000 250 12608.85 103.53 54551.07 88888.00 2015-09-07 10:33:01.125 250 12608.80 103.47 54551.05 88888.00 2015-09-07 10:33:01.250 250 12608.75 103.45 54551.03 88888.00 2015-09-07 10:33:01.375 250 12608.77 103.50 54551.05 88888.00 2015-09-07 10:33:01.500 250 12608.85 103.50 54551.05 88888.00 2015-09-07 10:33:01.625 250 12608.83 103.50 54551.05 88888.00 2015-09-07 10:33:01.750 250 12608.75 103.47 54551.05 88888.00 2015-09-07 10:33:01.875 250 12608.73 103.42 54551.03 88888.00 2015-09-07 10:33:02.000 250 12608.75 103.45 54551.03 88888.00 2015-09-07 10:33:02.125 250 12608.77 103.42 54551.00 88888.00 2015-09-07 10:33:02.250 250 12608.75 103.40 54551.00 88888.00 2015-09-07 10:33:02.375 250 12608.70 103.45 54551.00 88888.00 2015-09-07 10:33:02.500 250 12608.65 103.45 54551.03 88888.00 2015-09-07 10:33:02.625 250 12608.60 103.42 54551.00 88888.00 2015-09-07 10:33:02.750 250 12608.67 103.40 54551.00 88888.00 2015-09-07 10:33:02.875 250 12608.73 103.40 54551.00 88888.00 2015-09-07 10:33:03.000 250 12608.77 103.42 54550.97 88888.00 2015-09-07 10:33:03.125 250 12608.80 103.38 54550.97 88888.00 2015-09-07 10:33:03.250 250 12608.73 103.35 54550.97 88888.00 2015-09-07 10:33:03.375 250 12608.77 103.38 54550.97 88888.00 2015-09-07 10:33:03.500 250 12608.80 103.38 54550.97 88888.00 2015-09-07 10:33:03.625 250 12608.83 103.35 54550.97 88888.00 2015-09-07 10:33:03.750 250 12608.80 103.35 54550.97 88888.00 2015-09-07 10:33:03.875 250 12608.77 103.35 54550.95 88888.00 2015-09-07 10:33:04.000 250 12608.77 103.33 54550.95 88888.00 2015-09-07 10:33:04.125 250 12608.77 103.35 54550.97 88888.00 2015-09-07 10:33:04.250 250 12608.75 103.35 54550.95 88888.00 2015-09-07 10:33:04.375 250 12608.77 103.33 54550.93 88888.00 2015-09-07 10:33:04.500 250 12608.77 103.33 54550.93 88888.00 2015-09-07 10:33:04.625 250 12608.80 103.35 54550.95 88888.00 2015-09-07 10:33:04.750 250 12608.83 103.35 54550.93 88888.00 2015-09-07 10:33:04.875 250 12608.77 103.33 54550.90 88888.00 2015-09-07 10:33:05.000 250 12608.77 103.30 54550.85 88888.00 2015-09-07 10:33:05.125 250 12608.85 103.33 54550.85 88888.00 2015-09-07 10:33:05.250 250 12608.88 103.30 54550.85 88888.00 2015-09-07 10:33:05.375 250 12608.88 103.30 54550.85 88888.00 2015-09-07 10:33:05.500 250 12608.85 103.28 54550.82 88888.00 2015-09-07 10:33:05.625 250 12608.85 103.30 54550.82 88888.00 2015-09-07 10:33:05.750 250 12608.88 103.33 54550.82 88888.00 2015-09-07 10:33:05.875 250 12608.88 103.30 54550.82 88888.00 2015-09-07 10:33:06.000 250 12608.88 103.30 54550.82 88888.00 2015-09-07 10:33:06.125 250 12608.88 103.28 54550.82 88888.00 2015-09-07 10:33:06.250 250 12608.88 103.28 54550.82 88888.00 2015-09-07 10:33:06.375 250 12608.92 103.28 54550.82 88888.00 2015-09-07 10:33:06.500 250 12608.92 103.30 54550.82 88888.00 2015-09-07 10:33:06.625 250 12608.92 103.30 54550.82 88888.00 2015-09-07 10:33:06.750 250 12608.90 103.28 54550.80 88888.00 2015-09-07 10:33:06.875 250 12608.88 103.28 54550.80 88888.00 2015-09-07 10:33:07.000 250 12608.92 103.25 54550.78 88888.00 2015-09-07 10:33:07.125 250 12608.95 103.28 54550.78 88888.00 2015-09-07 10:33:07.250 250 12609.00 103.28 54550.78 88888.00 2015-09-07 10:33:07.375 250 12608.98 103.28 54550.75 88888.00 2015-09-07 10:33:07.500 250 12608.92 103.30 54550.78 88888.00 2015-09-07 10:33:07.625 250 12608.90 103.30 54550.78 88888.00 2015-09-07 10:33:07.750 250 12608.85 103.30 54550.75 88888.00 2015-09-07 10:33:07.875 250 12608.90 103.33 54550.75 88888.00 2015-09-07 10:33:08.000 250 12608.95 103.38 54550.72 88888.00 2015-09-07 10:33:08.125 250 12608.95 103.35 54550.72 88888.00 2015-09-07 10:33:08.250 250 12608.98 103.35 54550.72 88888.00 2015-09-07 10:33:08.375 250 12608.95 103.35 54550.72 88888.00 2015-09-07 10:33:08.500 250 12608.98 103.38 54550.72 88888.00 2015-09-07 10:33:08.625 250 12609.00 103.35 54550.70 88888.00 2015-09-07 10:33:08.750 250 12608.98 103.38 54550.72 88888.00 2015-09-07 10:33:08.875 250 12608.95 103.38 54550.70 88888.00 2015-09-07 10:33:09.000 250 12608.98 103.38 54550.68 88888.00 2015-09-07 10:33:09.125 250 12608.95 103.38 54550.65 88888.00 2015-09-07 10:33:09.250 250 12608.92 103.38 54550.65 88888.00 2015-09-07 10:33:09.375 250 12608.98 103.33 54550.68 88888.00 2015-09-07 10:33:09.500 250 12608.95 103.38 54550.65 88888.00 2015-09-07 10:33:09.625 250 12608.95 103.40 54550.65 88888.00 2015-09-07 10:33:09.750 250 12608.98 103.38 54550.65 88888.00 2015-09-07 10:33:09.875 250 12609.00 103.35 54550.62 88888.00 2015-09-07 10:33:10.000 250 12609.02 103.38 54550.60 88888.00 2015-09-07 10:33:10.125 250 12609.05 103.38 54550.60 88888.00 2015-09-07 10:33:10.250 250 12609.05 103.38 54550.60 88888.00 2015-09-07 10:33:10.375 250 12609.02 103.40 54550.60 88888.00 2015-09-07 10:33:10.500 250 12608.98 103.38 54550.57 88888.00 2015-09-07 10:33:10.625 250 12608.98 103.40 54550.57 88888.00 2015-09-07 10:33:10.750 250 12609.00 103.40 54550.57 88888.00 2015-09-07 10:33:10.875 250 12609.02 103.40 54550.57 88888.00 2015-09-07 10:33:11.000 250 12609.05 103.42 54550.60 88888.00 2015-09-07 10:33:11.125 250 12609.05 103.45 54550.57 88888.00 2015-09-07 10:33:11.250 250 12609.00 103.42 54550.55 88888.00 2015-09-07 10:33:11.375 250 12609.05 103.40 54550.55 88888.00 2015-09-07 10:33:11.500 250 12609.02 103.38 54550.55 88888.00 2015-09-07 10:33:11.625 250 12609.05 103.35 54550.55 88888.00 2015-09-07 10:33:11.750 250 12609.08 103.38 54550.57 88888.00 2015-09-07 10:33:11.875 250 12609.10 103.42 54550.55 88888.00 2015-09-07 10:33:12.000 250 12609.08 103.40 54550.53 88888.00 2015-09-07 10:33:12.125 250 12609.12 103.40 54550.53 88888.00 2015-09-07 10:33:12.250 250 12609.15 103.38 54550.53 88888.00 2015-09-07 10:33:12.375 250 12609.17 103.38 54550.53 88888.00 2015-09-07 10:33:12.500 250 12609.15 103.38 54550.50 88888.00 2015-09-07 10:33:12.625 250 12609.15 103.40 54550.50 88888.00 2015-09-07 10:33:12.750 250 12609.23 103.40 54550.50 88888.00 2015-09-07 10:33:12.875 250 12609.20 103.40 54550.50 88888.00 2015-09-07 10:33:13.000 250 12609.17 103.40 54550.50 88888.00 2015-09-07 10:33:13.125 250 12609.23 103.42 54550.50 88888.00 2015-09-07 10:33:13.250 250 12609.23 103.38 54550.47 88888.00 2015-09-07 10:33:13.375 250 12609.30 103.40 54550.45 88888.00 2015-09-07 10:33:13.500 250 12609.25 103.40 54550.47 88888.00 2015-09-07 10:33:13.625 250 12609.27 103.40 54550.45 88888.00 2015-09-07 10:33:13.750 250 12609.25 103.35 54550.45 88888.00 2015-09-07 10:33:13.875 250 12609.23 103.38 54550.43 88888.00 2015-09-07 10:33:14.000 250 12609.23 103.38 54550.43 88888.00 2015-09-07 10:33:14.125 250 12609.23 103.40 54550.43 88888.00 2015-09-07 10:33:14.250 250 12609.30 103.35 54550.43 88888.00 2015-09-07 10:33:14.375 250 12609.33 103.38 54550.40 88888.00 2015-09-07 10:33:14.500 250 12609.27 103.35 54550.38 88888.00 2015-09-07 10:33:14.625 250 12609.27 103.35 54550.38 88888.00 2015-09-07 10:33:14.750 250 12609.35 103.38 54550.38 88888.00 2015-09-07 10:33:14.875 250 12609.38 103.40 54550.40 88888.00 2015-09-07 10:33:15.000 250 12609.42 103.38 54550.40 88888.00 2015-09-07 10:33:15.125 250 12609.40 103.35 54550.40 88888.00 2015-09-07 10:33:15.250 250 12609.38 103.33 54550.38 88888.00 2015-09-07 10:33:15.375 250 12609.35 103.35 54550.38 88888.00 2015-09-07 10:33:15.500 250 12609.40 103.35 54550.35 88888.00 2015-09-07 10:33:15.625 250 12609.48 103.35 54550.38 88888.00 2015-09-07 10:33:15.750 250 12609.50 103.38 54550.38 88888.00 2015-09-07 10:33:15.875 250 12609.38 103.40 54550.35 88888.00 2015-09-07 10:33:16.000 250 12609.35 103.38 54550.32 88888.00 2015-09-07 10:33:16.125 250 12609.40 103.38 54550.35 88888.00 2015-09-07 10:33:16.250 250 12609.38 103.40 54550.35 88888.00 2015-09-07 10:33:16.375 250 12609.35 103.40 54550.32 88888.00 2015-09-07 10:33:16.500 250 12609.33 103.42 54550.32 88888.00 2015-09-07 10:33:16.625 250 12609.30 103.40 54550.30 88888.00 2015-09-07 10:33:16.750 250 12609.27 103.40 54550.32 88888.00 2015-09-07 10:33:16.875 250 12609.30 103.42 54550.30 88888.00 2015-09-07 10:33:17.000 250 12609.35 103.45 54550.30 88888.00 2015-09-07 10:33:17.125 250 12609.45 103.42 54550.30 88888.00 2015-09-07 10:33:17.250 250 12609.45 103.42 54550.30 88888.00 2015-09-07 10:33:17.375 250 12609.48 103.42 54550.30 88888.00 2015-09-07 10:33:17.500 250 12609.50 103.47 54550.28 88888.00 2015-09-07 10:33:17.625 250 12609.52 103.47 54550.30 88888.00 2015-09-07 10:33:17.750 250 12609.45 103.42 54550.30 88888.00 2015-09-07 10:33:17.875 250 12609.45 103.45 54550.28 88888.00 2015-09-07 10:33:18.000 250 12609.50 103.47 54550.25 88888.00 2015-09-07 10:33:18.125 250 12609.48 103.45 54550.28 88888.00 2015-09-07 10:33:18.250 250 12609.45 103.47 54550.28 88888.00 2015-09-07 10:33:18.375 250 12609.50 103.50 54550.22 88888.00 2015-09-07 10:33:18.500 250 12609.48 103.47 54550.25 88888.00 2015-09-07 10:33:18.625 250 12609.50 103.50 54550.25 88888.00 2015-09-07 10:33:18.750 250 12609.48 103.47 54550.22 88888.00 2015-09-07 10:33:18.875 250 12609.48 103.47 54550.22 88888.00 2015-09-07 10:33:19.000 250 12609.52 103.45 54550.20 88888.00 2015-09-07 10:33:19.125 250 12609.60 103.50 54550.20 88888.00 2015-09-07 10:33:19.250 250 12609.58 103.47 54550.20 88888.00 2015-09-07 10:33:19.375 250 12609.58 103.45 54550.15 88888.00 2015-09-07 10:33:19.500 250 12609.55 103.47 54550.18 88888.00 2015-09-07 10:33:19.625 250 12609.52 103.50 54550.18 88888.00 2015-09-07 10:33:19.750 250 12609.55 103.50 54550.20 88888.00 2015-09-07 10:33:19.875 250 12609.62 103.50 54550.18 88888.00 2015-09-07 10:33:20.000 250 12609.70 103.50 54550.18 88888.00 2015-09-07 10:33:20.125 250 12609.70 103.50 54550.15 88888.00 2015-09-07 10:33:20.250 250 12609.67 103.47 54550.18 88888.00 2015-09-07 10:33:20.375 250 12609.65 103.53 54550.18 88888.00 2015-09-07 10:33:20.500 250 12609.70 103.50 54550.15 88888.00 2015-09-07 10:33:20.625 250 12609.75 103.50 54550.10 88888.00 2015-09-07 10:33:20.750 250 12609.75 103.47 54550.10 88888.00 2015-09-07 10:33:20.875 250 12609.73 103.50 54550.12 88888.00 2015-09-07 10:33:21.000 250 12609.73 103.47 54550.10 88888.00 2015-09-07 10:33:21.125 250 12609.65 103.47 54550.12 88888.00 2015-09-07 10:33:21.250 250 12609.60 103.47 54550.10 88888.00 2015-09-07 10:33:21.375 250 12609.60 103.50 54550.10 88888.00 2015-09-07 10:33:21.500 250 12609.60 103.50 54550.10 88888.00 2015-09-07 10:33:21.625 250 12609.60 103.47 54550.07 88888.00 2015-09-07 10:33:21.750 250 12609.62 103.50 54550.07 88888.00 2015-09-07 10:33:21.875 250 12609.65 103.53 54550.10 88888.00 2015-09-07 10:33:22.000 250 12609.62 103.50 54550.07 88888.00 2015-09-07 10:33:22.125 250 12609.62 103.47 54550.07 88888.00 2015-09-07 10:33:22.250 250 12609.65 103.47 54550.07 88888.00 2015-09-07 10:33:22.375 250 12609.62 103.50 54550.07 88888.00 2015-09-07 10:33:22.500 250 12609.65 103.50 54550.07 88888.00 2015-09-07 10:33:22.625 250 12609.67 103.50 54550.07 88888.00 2015-09-07 10:33:22.750 250 12609.70 103.50 54550.07 88888.00 2015-09-07 10:33:22.875 250 12609.70 103.47 54550.07 88888.00 2015-09-07 10:33:23.000 250 12609.67 103.45 54550.05 88888.00 2015-09-07 10:33:23.125 250 12609.67 103.50 54550.07 88888.00 2015-09-07 10:33:23.250 250 12609.70 103.47 54550.12 88888.00 2015-09-07 10:33:23.375 250 12609.77 103.47 54550.10 88888.00 2015-09-07 10:33:23.500 250 12609.77 103.47 54550.07 88888.00 2015-09-07 10:33:23.625 250 12609.75 103.45 54550.07 88888.00 2015-09-07 10:33:23.750 250 12609.67 103.42 54550.07 88888.00 2015-09-07 10:33:23.875 250 12609.62 103.42 54550.10 88888.00 2015-09-07 10:33:24.000 250 12609.60 103.45 54550.10 88888.00 2015-09-07 10:33:24.125 250 12609.62 103.47 54550.05 88888.00 2015-09-07 10:33:24.250 250 12609.65 103.45 54550.05 88888.00 2015-09-07 10:33:24.375 250 12609.65 103.45 54550.05 88888.00 2015-09-07 10:33:24.500 250 12609.70 103.45 54550.07 88888.00 2015-09-07 10:33:24.625 250 12609.73 103.42 54550.03 88888.00 2015-09-07 10:33:24.750 250 12609.73 103.40 54550.05 88888.00 2015-09-07 10:33:24.875 250 12609.67 103.42 54550.03 88888.00 2015-09-07 10:33:25.000 250 12609.62 103.42 54550.03 88888.00 2015-09-07 10:33:25.125 250 12609.62 103.40 54550.05 88888.00 2015-09-07 10:33:25.250 250 12609.67 103.38 54550.03 88888.00 2015-09-07 10:33:25.375 250 12609.70 103.40 54550.00 88888.00 2015-09-07 10:33:25.500 250 12609.73 103.40 54550.00 88888.00 2015-09-07 10:33:25.625 250 12609.77 103.40 54550.03 88888.00 2015-09-07 10:33:25.750 250 12609.77 103.40 54550.05 88888.00 2015-09-07 10:33:25.875 250 12609.70 103.45 54550.05 88888.00 2015-09-07 10:33:26.000 250 12609.60 103.42 54550.03 88888.00 2015-09-07 10:33:26.125 250 12609.60 103.40 54550.03 88888.00 2015-09-07 10:33:26.250 250 12609.62 103.40 54550.05 88888.00 2015-09-07 10:33:26.375 250 12609.65 103.45 54550.03 88888.00 2015-09-07 10:33:26.500 250 12609.67 103.47 54550.05 88888.00 2015-09-07 10:33:26.625 250 12609.67 103.42 54550.00 88888.00 2015-09-07 10:33:26.750 250 12609.70 103.42 54550.00 88888.00 2015-09-07 10:33:26.875 250 12609.73 103.42 54550.00 88888.00 2015-09-07 10:33:27.000 250 12609.73 103.42 54550.03 88888.00 2015-09-07 10:33:27.125 250 12609.75 103.42 54550.05 88888.00 2015-09-07 10:33:27.250 250 12609.73 103.42 54550.03 88888.00 2015-09-07 10:33:27.375 250 12609.67 103.40 54550.03 88888.00 2015-09-07 10:33:27.500 250 12609.70 103.40 54550.03 88888.00 2015-09-07 10:33:27.625 250 12609.73 103.42 54550.05 88888.00 2015-09-07 10:33:27.750 250 12609.73 103.45 54550.03 88888.00 2015-09-07 10:33:27.875 250 12609.73 103.42 54550.00 88888.00 2015-09-07 10:33:28.000 250 12609.73 103.38 54549.97 88888.00 2015-09-07 10:33:28.125 250 12609.80 103.38 54549.97 88888.00 2015-09-07 10:33:28.250 250 12609.77 103.40 54550.00 88888.00 2015-09-07 10:33:28.375 250 12609.80 103.40 54550.00 88888.00 2015-09-07 10:33:28.500 250 12609.80 103.38 54550.03 88888.00 2015-09-07 10:33:28.625 250 12609.77 103.38 54550.00 88888.00 2015-09-07 10:33:28.750 250 12609.73 103.38 54549.97 88888.00 2015-09-07 10:33:28.875 250 12609.70 103.38 54550.00 88888.00 2015-09-07 10:33:29.000 250 12609.70 103.38 54550.00 88888.00 2015-09-07 10:33:29.125 250 12609.75 103.40 54550.03 88888.00 2015-09-07 10:33:29.250 250 12609.75 103.40 54550.03 88888.00 2015-09-07 10:33:29.375 250 12609.80 103.40 54550.00 88888.00 2015-09-07 10:33:29.500 250 12609.85 103.40 54550.03 88888.00 2015-09-07 10:33:29.625 250 12609.80 103.42 54550.03 88888.00 2015-09-07 10:33:29.750 250 12609.77 103.40 54549.97 88888.00 2015-09-07 10:33:29.875 250 12609.80 103.42 54550.00 88888.00 2015-09-07 10:33:30.000 250 12609.80 103.42 54549.97 88888.00 2015-09-07 10:33:30.125 250 12609.83 103.40 54550.00 88888.00 2015-09-07 10:33:30.250 250 12609.83 103.40 54550.00 88888.00 2015-09-07 10:33:30.375 250 12609.83 103.42 54550.00 88888.00 2015-09-07 10:33:30.500 250 12609.85 103.42 54550.00 88888.00 2015-09-07 10:33:30.625 250 12609.88 103.42 54550.00 88888.00 2015-09-07 10:33:30.750 250 12609.85 103.47 54550.00 88888.00 2015-09-07 10:33:30.875 250 12609.83 103.50 54550.00 88888.00 2015-09-07 10:33:31.000 250 12609.83 103.50 54549.97 88888.00 2015-09-07 10:33:31.125 250 12609.85 103.47 54549.97 88888.00 2015-09-07 10:33:31.250 250 12609.92 103.47 54550.00 88888.00 2015-09-07 10:33:31.375 250 12609.88 103.50 54550.00 88888.00 2015-09-07 10:33:31.500 250 12609.85 103.50 54549.97 88888.00 2015-09-07 10:33:31.625 250 12609.88 103.50 54549.97 88888.00 2015-09-07 10:33:31.750 250 12609.90 103.50 54549.95 88888.00 2015-09-07 10:33:31.875 250 12609.95 103.50 54549.95 88888.00 2015-09-07 10:33:32.000 250 12609.95 103.53 54549.95 88888.00 2015-09-07 10:33:32.125 250 12609.90 103.53 54549.95 88888.00 2015-09-07 10:33:32.250 250 12609.90 103.53 54549.95 88888.00 2015-09-07 10:33:32.375 250 12609.98 103.55 54549.95 88888.00 2015-09-07 10:33:32.500 250 12610.00 103.55 54549.95 88888.00 2015-09-07 10:33:32.625 250 12610.02 103.58 54549.93 88888.00 2015-09-07 10:33:32.750 250 12610.00 103.60 54549.93 88888.00 2015-09-07 10:33:32.875 250 12610.00 103.55 54549.97 88888.00 2015-09-07 10:33:33.000 250 12610.00 103.55 54549.95 88888.00 2015-09-07 10:33:33.125 250 12609.98 103.55 54549.95 88888.00 2015-09-07 10:33:33.250 250 12610.00 103.55 54549.95 88888.00 2015-09-07 10:33:33.375 250 12610.00 103.55 54549.93 88888.00 2015-09-07 10:33:33.500 250 12610.00 103.58 54549.95 88888.00 2015-09-07 10:33:33.625 250 12610.00 103.55 54549.90 88888.00 2015-09-07 10:33:33.750 250 12610.00 103.55 54549.90 88888.00 2015-09-07 10:33:33.875 250 12610.02 103.58 54549.90 88888.00 2015-09-07 10:33:34.000 250 12610.02 103.58 54549.88 88888.00 2015-09-07 10:33:34.125 250 12610.00 103.58 54549.88 88888.00 2015-09-07 10:33:34.250 250 12610.05 103.55 54549.88 88888.00 2015-09-07 10:33:34.375 250 12610.10 103.58 54549.88 88888.00 2015-09-07 10:33:34.500 250 12610.15 103.60 54549.88 88888.00 2015-09-07 10:33:34.625 250 12610.15 103.60 54549.88 88888.00 2015-09-07 10:33:34.750 250 12610.17 103.60 54549.90 88888.00 2015-09-07 10:33:34.875 250 12610.15 103.60 54549.88 88888.00 2015-09-07 10:33:35.000 250 12610.12 103.60 54549.88 88888.00 2015-09-07 10:33:35.125 250 12610.15 103.58 54549.93 88888.00 2015-09-07 10:33:35.250 250 12610.15 103.58 54549.90 88888.00 2015-09-07 10:33:35.375 250 12610.12 103.58 54549.88 88888.00 2015-09-07 10:33:35.500 250 12610.10 103.55 54549.88 88888.00 2015-09-07 10:33:35.625 250 12610.10 103.60 54549.90 88888.00 2015-09-07 10:33:35.750 250 12610.12 103.62 54549.90 88888.00 2015-09-07 10:33:35.875 250 12610.12 103.60 54549.90 88888.00 2015-09-07 10:33:36.000 250 12610.17 103.58 54549.88 88888.00 2015-09-07 10:33:36.125 250 12610.17 103.60 54549.88 88888.00 2015-09-07 10:33:36.250 250 12610.20 103.60 54549.88 88888.00 2015-09-07 10:33:36.375 250 12610.20 103.60 54549.85 88888.00 2015-09-07 10:33:36.500 250 12610.27 103.62 54549.88 88888.00 2015-09-07 10:33:36.625 250 12610.33 103.62 54549.85 88888.00 2015-09-07 10:33:36.750 250 12610.30 103.60 54549.88 88888.00 2015-09-07 10:33:36.875 250 12610.23 103.60 54549.85 88888.00 2015-09-07 10:33:37.000 250 12610.20 103.60 54549.88 88888.00 2015-09-07 10:33:37.125 250 12610.20 103.60 54549.88 88888.00 2015-09-07 10:33:37.250 250 12610.23 103.60 54549.85 88888.00 2015-09-07 10:33:37.375 250 12610.23 103.60 54549.85 88888.00 2015-09-07 10:33:37.500 250 12610.25 103.60 54549.85 88888.00 2015-09-07 10:33:37.625 250 12610.25 103.60 54549.85 88888.00 2015-09-07 10:33:37.750 250 12610.30 103.62 54549.85 88888.00 2015-09-07 10:33:37.875 250 12610.33 103.60 54549.85 88888.00 2015-09-07 10:33:38.000 250 12610.33 103.58 54549.82 88888.00 2015-09-07 10:33:38.125 250 12610.27 103.58 54549.85 88888.00 2015-09-07 10:33:38.250 250 12610.27 103.55 54549.85 88888.00 2015-09-07 10:33:38.375 250 12610.35 103.58 54549.85 88888.00 2015-09-07 10:33:38.500 250 12610.42 103.62 54549.82 88888.00 2015-09-07 10:33:38.625 250 12610.48 103.62 54549.85 88888.00 2015-09-07 10:33:38.750 250 12610.48 103.65 54549.85 88888.00 2015-09-07 10:33:38.875 250 12610.50 103.62 54549.85 88888.00 2015-09-07 10:33:39.000 250 12610.52 103.62 54549.82 88888.00 2015-09-07 10:33:39.125 250 12610.52 103.65 54549.82 88888.00 2015-09-07 10:33:39.250 250 12610.50 103.65 54549.82 88888.00 2015-09-07 10:33:39.375 250 12610.55 103.62 54549.82 88888.00 2015-09-07 10:33:39.500 250 12610.50 103.65 54549.82 88888.00 2015-09-07 10:33:39.625 250 12610.52 103.65 54549.85 88888.00 2015-09-07 10:33:39.750 250 12610.52 103.65 54549.85 88888.00 2015-09-07 10:33:39.875 250 12610.48 103.67 54549.82 88888.00 2015-09-07 10:33:40.000 250 12610.55 103.67 54549.82 88888.00 2015-09-07 10:33:40.125 250 12610.52 103.67 54549.82 88888.00 2015-09-07 10:33:40.250 250 12610.52 103.67 54549.82 88888.00 2015-09-07 10:33:40.375 250 12610.60 103.67 54549.82 88888.00 2015-09-07 10:33:40.500 250 12610.62 103.70 54549.82 88888.00 2015-09-07 10:33:40.625 250 12610.65 103.67 54549.82 88888.00 2015-09-07 10:33:40.750 250 12610.62 103.67 54549.82 88888.00 2015-09-07 10:33:40.875 250 12610.52 103.70 54549.80 88888.00 2015-09-07 10:33:41.000 250 12610.50 103.72 54549.80 88888.00 2015-09-07 10:33:41.125 250 12610.55 103.72 54549.82 88888.00 2015-09-07 10:33:41.250 250 12610.55 103.72 54549.82 88888.00 2015-09-07 10:33:41.375 250 12610.60 103.72 54549.82 88888.00 2015-09-07 10:33:41.500 250 12610.62 103.72 54549.80 88888.00 2015-09-07 10:33:41.625 250 12610.62 103.72 54549.82 88888.00 2015-09-07 10:33:41.750 250 12610.70 103.75 54549.82 88888.00 2015-09-07 10:33:41.875 250 12610.67 103.75 54549.82 88888.00 2015-09-07 10:33:42.000 250 12610.62 103.72 54549.82 88888.00 2015-09-07 10:33:42.125 250 12610.65 103.75 54549.82 88888.00 2015-09-07 10:33:42.250 250 12610.67 103.75 54549.85 88888.00 2015-09-07 10:33:42.375 250 12610.62 103.78 54549.82 88888.00 2015-09-07 10:33:42.500 250 12610.62 103.80 54549.82 88888.00 2015-09-07 10:33:42.625 250 12610.65 103.78 54549.80 88888.00 2015-09-07 10:33:42.750 250 12610.65 103.78 54549.80 88888.00 2015-09-07 10:33:42.875 250 12610.75 103.80 54549.82 88888.00 2015-09-07 10:33:43.000 250 12610.77 103.83 54549.82 88888.00 2015-09-07 10:33:43.125 250 12610.77 103.83 54549.82 88888.00 2015-09-07 10:33:43.250 250 12610.77 103.80 54549.82 88888.00 2015-09-07 10:33:43.375 250 12610.83 103.80 54549.82 88888.00 2015-09-07 10:33:43.500 250 12610.83 103.80 54549.80 88888.00 2015-09-07 10:33:43.625 250 12610.80 103.83 54549.80 88888.00 2015-09-07 10:33:43.750 250 12610.83 103.83 54549.80 88888.00 2015-09-07 10:33:43.875 250 12610.83 103.85 54549.78 88888.00 2015-09-07 10:33:44.000 250 12610.83 103.85 54549.75 88888.00 2015-09-07 10:33:44.125 250 12610.90 103.85 54549.78 88888.00 2015-09-07 10:33:44.250 250 12610.95 103.80 54549.80 88888.00 2015-09-07 10:33:44.375 250 12610.98 103.85 54549.78 88888.00 2015-09-07 10:33:44.500 250 12611.00 103.90 54549.80 88888.00 2015-09-07 10:33:44.625 250 12611.00 103.90 54549.80 88888.00 2015-09-07 10:33:44.750 250 12610.98 103.90 54549.80 88888.00 2015-09-07 10:33:44.875 250 12611.05 103.90 54549.75 88888.00 2015-09-07 10:33:45.000 250 12611.02 103.88 54549.75 88888.00 2015-09-07 10:33:45.125 250 12611.05 103.88 54549.78 88888.00 2015-09-07 10:33:45.250 250 12611.00 103.88 54549.78 88888.00 2015-09-07 10:33:45.375 250 12610.98 103.90 54549.78 88888.00 2015-09-07 10:33:45.500 250 12610.92 103.90 54549.78 88888.00 2015-09-07 10:33:45.625 250 12610.98 103.92 54549.80 88888.00 2015-09-07 10:33:45.750 250 12611.08 103.95 54549.80 88888.00 2015-09-07 10:33:45.875 250 12611.17 103.92 54549.78 88888.00 2015-09-07 10:33:46.000 250 12611.17 103.92 54549.80 88888.00 2015-09-07 10:33:46.125 250 12611.17 103.97 54549.85 88888.00 2015-09-07 10:33:46.250 250 12611.10 103.95 54549.88 88888.00 2015-09-07 10:33:46.375 250 12611.12 103.95 54549.85 88888.00 2015-09-07 10:33:46.500 250 12611.08 103.97 54549.85 88888.00 2015-09-07 10:33:46.625 250 12611.10 103.97 54549.85 88888.00 2015-09-07 10:33:46.750 250 12611.10 104.00 54549.85 88888.00 2015-09-07 10:33:46.875 250 12611.12 104.00 54549.85 88888.00 2015-09-07 10:33:47.000 250 12611.17 104.00 54549.85 88888.00 2015-09-07 10:33:47.125 250 12611.20 104.03 54549.85 88888.00 2015-09-07 10:33:47.250 250 12611.10 104.05 54549.88 88888.00 2015-09-07 10:33:47.375 250 12611.12 104.00 54549.88 88888.00 2015-09-07 10:33:47.500 250 12611.20 104.03 54549.85 88888.00 2015-09-07 10:33:47.625 250 12611.25 104.05 54549.88 88888.00 2015-09-07 10:33:47.750 250 12611.20 104.05 54549.85 88888.00 2015-09-07 10:33:47.875 250 12611.10 104.08 54549.82 88888.00 2015-09-07 10:33:48.000 250 12611.17 104.08 54549.82 88888.00 2015-09-07 10:33:48.125 250 12611.20 104.05 54549.85 88888.00 2015-09-07 10:33:48.250 250 12611.23 104.08 54549.85 88888.00 2015-09-07 10:33:48.375 250 12611.25 104.08 54549.85 88888.00 2015-09-07 10:33:48.500 250 12611.27 104.10 54549.85 88888.00 2015-09-07 10:33:48.625 250 12611.35 104.12 54549.85 88888.00 2015-09-07 10:33:48.750 250 12611.35 104.12 54549.82 88888.00 2015-09-07 10:33:48.875 250 12611.27 104.12 54549.80 88888.00 2015-09-07 10:33:49.000 250 12611.23 104.12 54549.82 88888.00 2015-09-07 10:33:49.125 250 12611.25 104.12 54549.85 88888.00 2015-09-07 10:33:49.250 250 12611.27 104.10 54549.85 88888.00 2015-09-07 10:33:49.375 250 12611.30 104.12 54549.82 88888.00 2015-09-07 10:33:49.500 250 12611.33 104.15 54549.85 88888.00 2015-09-07 10:33:49.625 250 12611.35 104.17 54549.85 88888.00 2015-09-07 10:33:49.750 250 12611.27 104.15 54549.82 88888.00 2015-09-07 10:33:49.875 250 12611.27 104.17 54549.85 88888.00 2015-09-07 10:33:50.000 250 12611.33 104.17 54549.82 88888.00 2015-09-07 10:33:50.125 250 12611.38 104.15 54549.85 88888.00 2015-09-07 10:33:50.250 250 12611.42 104.15 54549.88 88888.00 2015-09-07 10:33:50.375 250 12611.48 104.20 54549.85 88888.00 2015-09-07 10:33:50.500 250 12611.48 104.25 54549.85 88888.00 2015-09-07 10:33:50.625 250 12611.45 104.25 54549.85 88888.00 2015-09-07 10:33:50.750 250 12611.45 104.25 54549.93 88888.00 2015-09-07 10:33:50.875 250 12611.48 104.25 54549.90 88888.00 2015-09-07 10:33:51.000 250 12611.45 104.20 54549.85 88888.00 2015-09-07 10:33:51.125 250 12611.48 104.25 54549.85 88888.00 2015-09-07 10:33:51.250 250 12611.42 104.25 54549.88 88888.00 2015-09-07 10:33:51.375 250 12611.40 104.28 54549.88 88888.00 2015-09-07 10:33:51.500 250 12611.40 104.28 54549.88 88888.00 2015-09-07 10:33:51.625 250 12611.45 104.30 54549.88 88888.00 2015-09-07 10:33:51.750 250 12611.50 104.30 54549.88 88888.00 2015-09-07 10:33:51.875 250 12611.50 104.33 54549.88 88888.00 2015-09-07 10:33:52.000 250 12611.52 104.30 54549.88 88888.00 2015-09-07 10:33:52.125 250 12611.55 104.33 54549.88 88888.00 2015-09-07 10:33:52.250 250 12611.50 104.33 54549.88 88888.00 2015-09-07 10:33:52.375 250 12611.52 104.35 54549.88 88888.00 2015-09-07 10:33:52.500 250 12611.58 104.35 54549.88 88888.00 2015-09-07 10:33:52.625 250 12611.52 104.35 54549.90 88888.00 2015-09-07 10:33:52.750 250 12611.50 104.35 54549.90 88888.00 2015-09-07 10:33:52.875 250 12611.60 104.38 54549.88 88888.00 2015-09-07 10:33:53.000 250 12611.60 104.40 54549.90 88888.00 2015-09-07 10:33:53.125 250 12611.60 104.42 54549.93 88888.00 2015-09-07 10:33:53.250 250 12611.55 104.42 54549.90 88888.00 2015-09-07 10:33:53.375 250 12611.55 104.42 54549.90 88888.00 2015-09-07 10:33:53.500 250 12611.58 104.42 54549.90 88888.00 2015-09-07 10:33:53.625 250 12611.62 104.42 54549.90 88888.00 2015-09-07 10:33:53.750 250 12611.62 104.42 54549.93 88888.00 2015-09-07 10:33:53.875 250 12611.62 104.42 54549.90 88888.00 2015-09-07 10:33:54.000 250 12611.62 104.42 54549.93 88888.00 2015-09-07 10:33:54.125 250 12611.62 104.40 54549.93 88888.00 2015-09-07 10:33:54.250 250 12611.65 104.40 54549.93 88888.00 2015-09-07 10:33:54.375 250 12611.70 104.40 54549.90 88888.00 2015-09-07 10:33:54.500 250 12611.73 104.42 54549.90 88888.00 2015-09-07 10:33:54.625 250 12611.75 104.45 54549.88 88888.00 2015-09-07 10:33:54.750 250 12611.77 104.47 54549.90 88888.00 2015-09-07 10:33:54.875 250 12611.83 104.47 54549.88 88888.00 2015-09-07 10:33:55.000 250 12611.83 104.45 54549.93 88888.00 2015-09-07 10:33:55.125 250 12611.85 104.47 54549.93 88888.00 2015-09-07 10:33:55.250 250 12611.85 104.45 54549.90 88888.00 2015-09-07 10:33:55.375 250 12611.83 104.45 54549.90 88888.00 2015-09-07 10:33:55.500 250 12611.80 104.40 54549.88 88888.00 2015-09-07 10:33:55.625 250 12611.80 104.42 54549.93 88888.00 2015-09-07 10:33:55.750 250 12611.88 104.50 54549.95 88888.00 2015-09-07 10:33:55.875 250 12611.90 104.47 54549.95 88888.00 2015-09-07 10:33:56.000 250 12611.95 104.47 54549.93 88888.00 2015-09-07 10:33:56.125 250 12611.95 104.50 54549.95 88888.00 2015-09-07 10:33:56.250 250 12611.92 104.53 54549.93 88888.00 2015-09-07 10:33:56.375 250 12611.95 104.50 54549.93 88888.00 2015-09-07 10:33:56.500 250 12611.95 104.55 54549.95 88888.00 2015-09-07 10:33:56.625 250 12611.95 104.58 54549.93 88888.00 2015-09-07 10:33:56.750 250 12611.95 104.58 54549.95 88888.00 2015-09-07 10:33:56.875 250 12611.95 104.53 54549.93 88888.00 2015-09-07 10:33:57.000 250 12611.98 104.55 54549.93 88888.00 2015-09-07 10:33:57.125 250 12612.02 104.55 54549.95 88888.00 2015-09-07 10:33:57.250 250 12612.02 104.55 54549.95 88888.00 2015-09-07 10:33:57.375 250 12612.02 104.55 54549.93 88888.00 2015-09-07 10:33:57.500 250 12612.10 104.58 54549.95 88888.00 2015-09-07 10:33:57.625 250 12612.12 104.58 54549.97 88888.00 2015-09-07 10:33:57.750 250 12612.15 104.58 54550.00 88888.00 2015-09-07 10:33:57.875 250 12612.08 104.62 54550.00 88888.00 2015-09-07 10:33:58.000 250 12612.10 104.60 54549.97 88888.00 2015-09-07 10:33:58.125 250 12612.20 104.60 54549.97 88888.00 2015-09-07 10:33:58.250 250 12612.17 104.65 54550.00 88888.00 2015-09-07 10:33:58.375 250 12612.15 104.65 54549.97 88888.00 2015-09-07 10:33:58.500 250 12612.15 104.67 54549.97 88888.00 2015-09-07 10:33:58.625 250 12612.23 104.70 54549.97 88888.00 2015-09-07 10:33:58.750 250 12612.23 104.67 54550.00 88888.00 2015-09-07 10:33:58.875 250 12612.15 104.65 54549.97 88888.00 2015-09-07 10:33:59.000 250 12612.10 104.67 54549.97 88888.00 2015-09-07 10:33:59.125 250 12612.17 104.70 54549.97 88888.00 2015-09-07 10:33:59.250 250 12612.23 104.67 54550.03 88888.00 2015-09-07 10:33:59.375 250 12612.27 104.67 54550.03 88888.00 2015-09-07 10:33:59.500 250 12612.27 104.70 54550.00 88888.00 2015-09-07 10:33:59.625 250 12612.33 104.72 54549.97 88888.00 2015-09-07 10:33:59.750 250 12612.30 104.75 54550.03 88888.00 2015-09-07 10:33:59.875 250 12612.27 104.75 54550.03 88888.00 2015-09-07 10:34:00.000 250 12612.23 104.75 54550.00 88888.00 2015-09-07 10:34:00.125 250 12612.30 104.75 54550.00 88888.00 2015-09-07 10:34:00.250 250 12612.33 104.75 54550.03 88888.00 2015-09-07 10:34:00.375 250 12612.33 104.75 54550.03 88888.00 2015-09-07 10:34:00.500 250 12612.38 104.78 54550.03 88888.00 2015-09-07 10:34:00.625 250 12612.40 104.78 54550.03 88888.00 2015-09-07 10:34:00.750 250 12612.40 104.80 54550.03 88888.00 2015-09-07 10:34:00.875 250 12612.45 104.83 54550.05 88888.00 2015-09-07 10:34:01.000 250 12612.45 104.78 54550.03 88888.00 2015-09-07 10:34:01.125 250 12612.48 104.80 54550.00 88888.00 2015-09-07 10:34:01.250 250 12612.45 104.80 54550.03 88888.00 2015-09-07 10:34:01.375 250 12612.45 104.80 54550.00 88888.00 2015-09-07 10:34:01.500 250 12612.40 104.83 54550.00 88888.00 2015-09-07 10:34:01.625 250 12612.45 104.83 54550.00 88888.00 2015-09-07 10:34:01.750 250 12612.52 104.83 54550.03 88888.00 2015-09-07 10:34:01.875 250 12612.58 104.88 54550.03 88888.00 2015-09-07 10:34:02.000 250 12612.58 104.90 54550.05 88888.00 2015-09-07 10:34:02.125 250 12612.62 104.88 54550.05 88888.00 2015-09-07 10:34:02.250 250 12612.67 104.90 54550.10 88888.00 2015-09-07 10:34:02.375 250 12612.67 104.90 54550.10 88888.00 2015-09-07 10:34:02.500 250 12612.67 104.90 54550.05 88888.00 2015-09-07 10:34:02.625 250 12612.67 104.92 54550.07 88888.00 2015-09-07 10:34:02.750 250 12612.70 104.90 54550.07 88888.00 2015-09-07 10:34:02.875 250 12612.70 104.90 54550.07 88888.00 2015-09-07 10:34:03.000 250 12612.70 104.92 54550.05 88888.00 2015-09-07 10:34:03.125 250 12612.67 104.92 54550.05 88888.00 2015-09-07 10:34:03.250 250 12612.67 104.95 54550.07 88888.00 2015-09-07 10:34:03.375 250 12612.73 104.95 54550.07 88888.00 2015-09-07 10:34:03.500 250 12612.73 104.92 54550.07 88888.00 2015-09-07 10:34:03.625 250 12612.73 104.95 54550.07 88888.00 2015-09-07 10:34:03.750 250 12612.80 104.97 54550.07 88888.00 2015-09-07 10:34:03.875 250 12612.85 104.97 54550.07 88888.00 2015-09-07 10:34:04.000 250 12612.85 105.00 54550.07 88888.00 2015-09-07 10:34:04.125 250 12612.80 105.03 54550.07 88888.00 2015-09-07 10:34:04.250 250 12612.83 105.00 54550.07 88888.00 2015-09-07 10:34:04.375 250 12612.88 105.05 54550.07 88888.00 2015-09-07 10:34:04.500 250 12612.92 105.10 54550.10 88888.00 2015-09-07 10:34:04.625 250 12612.92 105.08 54550.10 88888.00 2015-09-07 10:34:04.750 250 12612.90 105.08 54550.07 88888.00 2015-09-07 10:34:04.875 250 12612.98 105.05 54550.05 88888.00 2015-09-07 10:34:05.000 250 12612.98 105.03 54550.03 88888.00 2015-09-07 10:34:05.125 250 12613.02 105.05 54550.07 88888.00 2015-09-07 10:34:05.250 250 12613.00 105.10 54550.10 88888.00 2015-09-07 10:34:05.375 250 12612.92 105.10 54550.07 88888.00 2015-09-07 10:34:05.500 250 12612.90 105.10 54550.10 88888.00 2015-09-07 10:34:05.625 250 12613.05 105.08 54550.10 88888.00 2015-09-07 10:34:05.750 250 12613.08 105.08 54550.07 88888.00 2015-09-07 10:34:05.875 250 12613.05 105.10 54550.10 88888.00 2015-09-07 10:34:06.000 250 12613.10 105.15 54550.10 88888.00 2015-09-07 10:34:06.125 250 12613.15 105.12 54550.12 88888.00 2015-09-07 10:34:06.250 250 12613.15 105.10 54550.12 88888.00 2015-09-07 10:34:06.375 250 12613.17 105.12 54550.12 88888.00 2015-09-07 10:34:06.500 250 12613.15 105.10 54550.10 88888.00 2015-09-07 10:34:06.625 250 12613.15 105.08 54550.10 88888.00 2015-09-07 10:34:06.750 250 12613.23 105.08 54550.10 88888.00 2015-09-07 10:34:06.875 250 12613.25 105.10 54550.12 88888.00 2015-09-07 10:34:07.000 250 12613.25 105.12 54550.12 88888.00 2015-09-07 10:34:07.125 250 12613.27 105.12 54550.15 88888.00 2015-09-07 10:34:07.250 250 12613.30 105.08 54550.15 88888.00 2015-09-07 10:34:07.375 250 12613.38 105.10 54550.15 88888.00 2015-09-07 10:34:07.500 250 12613.42 105.12 54550.12 88888.00 2015-09-07 10:34:07.625 250 12613.40 105.12 54550.15 88888.00 2015-09-07 10:34:07.750 250 12613.38 105.12 54550.15 88888.00 2015-09-07 10:34:07.875 250 12613.38 105.12 54550.12 88888.00 2015-09-07 10:34:08.000 250 12613.45 105.15 54550.12 88888.00 2015-09-07 10:34:08.125 250 12613.50 105.12 54550.12 88888.00 2015-09-07 10:34:08.250 250 12613.50 105.12 54550.15 88888.00 2015-09-07 10:34:08.375 250 12613.55 105.15 54550.18 88888.00 2015-09-07 10:34:08.500 250 12613.55 105.17 54550.15 88888.00 2015-09-07 10:34:08.625 250 12613.55 105.20 54550.15 88888.00 2015-09-07 10:34:08.750 250 12613.58 105.15 54550.18 88888.00 2015-09-07 10:34:08.875 250 12613.58 105.17 54550.18 88888.00 2015-09-07 10:34:09.000 250 12613.62 105.17 54550.15 88888.00 2015-09-07 10:34:09.125 250 12613.62 105.20 54550.15 88888.00 2015-09-07 10:34:09.250 250 12613.60 105.17 54550.18 88888.00 2015-09-07 10:34:09.375 250 12613.62 105.20 54550.15 88888.00 2015-09-07 10:34:09.500 250 12613.60 105.25 54550.20 88888.00 2015-09-07 10:34:09.625 250 12613.60 105.22 54550.20 88888.00 2015-09-07 10:34:09.750 250 12613.60 105.25 54550.20 88888.00 2015-09-07 10:34:09.875 250 12613.62 105.25 54550.20 88888.00 2015-09-07 10:34:10.000 250 12613.67 105.22 54550.22 88888.00 2015-09-07 10:34:10.125 250 12613.73 105.22 54550.22 88888.00 2015-09-07 10:34:10.250 250 12613.65 105.25 54550.22 88888.00 2015-09-07 10:34:10.375 250 12613.65 105.25 54550.22 88888.00 2015-09-07 10:34:10.500 250 12613.65 105.28 54550.25 88888.00 2015-09-07 10:34:10.625 250 12613.65 105.28 54550.20 88888.00 2015-09-07 10:34:10.750 250 12613.67 105.25 54550.22 88888.00 2015-09-07 10:34:10.875 250 12613.70 105.28 54550.22 88888.00 2015-09-07 10:34:11.000 250 12613.70 105.28 54550.25 88888.00 2015-09-07 10:34:11.125 250 12613.70 105.33 54550.28 88888.00 2015-09-07 10:34:11.250 250 12613.73 105.28 54550.25 88888.00 2015-09-07 10:34:11.375 250 12613.75 105.28 54550.20 88888.00 2015-09-07 10:34:11.500 250 12613.73 105.28 54550.22 88888.00 2015-09-07 10:34:11.625 250 12613.73 105.25 54550.25 88888.00 2015-09-07 10:34:11.750 250 12613.77 105.25 54550.25 88888.00 2015-09-07 10:34:11.875 250 12613.77 105.30 54550.25 88888.00 2015-09-07 10:34:12.000 250 12613.80 105.30 54550.22 88888.00 2015-09-07 10:34:12.125 250 12613.85 105.30 54550.25 88888.00 2015-09-07 10:34:12.250 250 12613.80 105.28 54550.25 88888.00 2015-09-07 10:34:12.375 250 12613.77 105.30 54550.25 88888.00 2015-09-07 10:34:12.500 250 12613.80 105.30 54550.25 88888.00 2015-09-07 10:34:12.625 250 12613.83 105.25 54550.22 88888.00 2015-09-07 10:34:12.750 250 12613.88 105.25 54550.22 88888.00 2015-09-07 10:34:12.875 250 12613.92 105.30 54550.22 88888.00 2015-09-07 10:34:13.000 250 12613.95 105.30 54550.22 88888.00 2015-09-07 10:34:13.125 250 12613.95 105.35 54550.28 88888.00 2015-09-07 10:34:13.250 250 12614.00 105.35 54550.28 88888.00 2015-09-07 10:34:13.375 250 12614.02 105.35 54550.30 88888.00 2015-09-07 10:34:13.500 250 12614.05 105.30 54550.28 88888.00 2015-09-07 10:34:13.625 250 12614.08 105.30 54550.25 88888.00 2015-09-07 10:34:13.750 250 12614.12 105.35 54550.28 88888.00 2015-09-07 10:34:13.875 250 12614.17 105.35 54550.30 88888.00 2015-09-07 10:34:14.000 250 12614.17 105.33 54550.28 88888.00 2015-09-07 10:34:14.125 250 12614.17 105.33 54550.30 88888.00 2015-09-07 10:34:14.250 250 12614.12 105.30 54550.30 88888.00 2015-09-07 10:34:14.375 250 12614.17 105.33 54550.32 88888.00 2015-09-07 10:34:14.500 250 12614.25 105.35 54550.32 88888.00 2015-09-07 10:34:14.625 250 12614.35 105.35 54550.32 88888.00 2015-09-07 10:34:14.750 250 12614.40 105.33 54550.30 88888.00 2015-09-07 10:34:14.875 250 12614.35 105.33 54550.32 88888.00 2015-09-07 10:34:15.000 250 12614.35 105.33 54550.32 88888.00 2015-09-07 10:34:15.125 250 12614.42 105.30 54550.32 88888.00 2015-09-07 10:34:15.250 250 12614.40 105.30 54550.30 88888.00 2015-09-07 10:34:15.375 250 12614.40 105.30 54550.30 88888.00 2015-09-07 10:34:15.500 250 12614.42 105.33 54550.32 88888.00 2015-09-07 10:34:15.625 250 12614.45 105.35 54550.35 88888.00 2015-09-07 10:34:15.750 250 12614.48 105.33 54550.35 88888.00 2015-09-07 10:34:15.875 250 12614.48 105.35 54550.38 88888.00 2015-09-07 10:34:16.000 250 12614.45 105.33 54550.38 88888.00 2015-09-07 10:34:16.125 250 12614.50 105.30 54550.38 88888.00 2015-09-07 10:34:16.250 250 12614.52 105.33 54550.38 88888.00 2015-09-07 10:34:16.375 250 12614.50 105.35 54550.38 88888.00 2015-09-07 10:34:16.500 250 12614.48 105.30 54550.38 88888.00 2015-09-07 10:34:16.625 250 12614.48 105.30 54550.38 88888.00 2015-09-07 10:34:16.750 250 12614.55 105.30 54550.35 88888.00 2015-09-07 10:34:16.875 250 12614.60 105.30 54550.40 88888.00 2015-09-07 10:34:17.000 250 12614.60 105.30 54550.38 88888.00 2015-09-07 10:34:17.125 250 12614.58 105.28 54550.38 88888.00 2015-09-07 10:34:17.250 250 12614.55 105.30 54550.38 88888.00 2015-09-07 10:34:17.375 250 12614.60 105.33 54550.40 88888.00 2015-09-07 10:34:17.500 250 12614.58 105.30 54550.40 88888.00 2015-09-07 10:34:17.625 250 12614.60 105.30 54550.40 88888.00 2015-09-07 10:34:17.750 250 12614.62 105.33 54550.43 88888.00 2015-09-07 10:34:17.875 250 12614.67 105.33 54550.43 88888.00 2015-09-07 10:34:18.000 250 12614.67 105.33 54550.43 88888.00 2015-09-07 10:34:18.125 250 12614.70 105.33 54550.43 88888.00 2015-09-07 10:34:18.250 250 12614.75 105.33 54550.43 88888.00 2015-09-07 10:34:18.375 250 12614.77 105.30 54550.43 88888.00 2015-09-07 10:34:18.500 250 12614.80 105.30 54550.43 88888.00 2015-09-07 10:34:18.625 250 12614.83 105.33 54550.45 88888.00 2015-09-07 10:34:18.750 250 12614.83 105.35 54550.45 88888.00 2015-09-07 10:34:18.875 250 12614.77 105.35 54550.45 88888.00 2015-09-07 10:34:19.000 250 12614.75 105.33 54550.43 88888.00 2015-09-07 10:34:19.125 250 12614.83 105.35 54550.43 88888.00 2015-09-07 10:34:19.250 250 12614.85 105.35 54550.45 88888.00 2015-09-07 10:34:19.375 250 12614.88 105.35 54550.45 88888.00 2015-09-07 10:34:19.500 250 12614.88 105.35 54550.45 88888.00 2015-09-07 10:34:19.625 250 12614.90 105.35 54550.47 88888.00 2015-09-07 10:34:19.750 250 12614.95 105.33 54550.47 88888.00 2015-09-07 10:34:19.875 250 12614.90 105.33 54550.45 88888.00 2015-09-07 10:34:20.000 250 12614.90 105.35 54550.47 88888.00 2015-09-07 10:34:20.125 250 12614.95 105.35 54550.50 88888.00 2015-09-07 10:34:20.250 250 12614.98 105.33 54550.50 88888.00 2015-09-07 10:34:20.375 250 12615.00 105.35 54550.47 88888.00 2015-09-07 10:34:20.500 250 12615.02 105.35 54550.50 88888.00 2015-09-07 10:34:20.625 250 12615.00 105.33 54550.47 88888.00 2015-09-07 10:34:20.750 250 12615.00 105.33 54550.50 88888.00 2015-09-07 10:34:20.875 250 12615.08 105.35 54550.50 88888.00 2015-09-07 10:34:21.000 250 12615.10 105.38 54550.50 88888.00 2015-09-07 10:34:21.125 250 12615.08 105.33 54550.53 88888.00 2015-09-07 10:34:21.250 250 12615.10 105.30 54550.53 88888.00 2015-09-07 10:34:21.375 250 12615.12 105.30 54550.50 88888.00 2015-09-07 10:34:21.500 250 12615.12 105.33 54550.53 88888.00 2015-09-07 10:34:21.625 250 12615.15 105.33 54550.53 88888.00 2015-09-07 10:34:21.750 250 12615.12 105.33 54550.55 88888.00 2015-09-07 10:34:21.875 250 12615.08 105.30 54550.55 88888.00 2015-09-07 10:34:22.000 250 12615.08 105.30 54550.53 88888.00 2015-09-07 10:34:22.125 250 12615.08 105.33 54550.55 88888.00 2015-09-07 10:34:22.250 250 12615.08 105.28 54550.55 88888.00 2015-09-07 10:34:22.375 250 12615.10 105.30 54550.57 88888.00 2015-09-07 10:34:22.500 250 12615.05 105.30 54550.60 88888.00 2015-09-07 10:34:22.625 250 12615.02 105.33 54550.62 88888.00 2015-09-07 10:34:22.750 250 12615.10 105.33 54550.60 88888.00 2015-09-07 10:34:22.875 250 12615.10 105.33 54550.60 88888.00 2015-09-07 10:34:23.000 250 12615.12 105.30 54550.57 88888.00 2015-09-07 10:34:23.125 250 12615.12 105.33 54550.57 88888.00 2015-09-07 10:34:23.250 250 12615.12 105.30 54550.60 88888.00 2015-09-07 10:34:23.375 250 12615.05 105.30 54550.62 88888.00 2015-09-07 10:34:23.500 250 12615.08 105.33 54550.65 88888.00 2015-09-07 10:34:23.625 250 12615.10 105.33 54550.62 88888.00 2015-09-07 10:34:23.750 250 12615.12 105.30 54550.62 88888.00 2015-09-07 10:34:23.875 250 12615.15 105.28 54550.60 88888.00 2015-09-07 10:34:24.000 250 12615.15 105.25 54550.60 88888.00 2015-09-07 10:34:24.125 250 12615.15 105.25 54550.62 88888.00 2015-09-07 10:34:24.250 250 12615.12 105.25 54550.68 88888.00 2015-09-07 10:34:24.375 250 12615.08 105.25 54550.70 88888.00 2015-09-07 10:34:24.500 250 12615.05 105.25 54550.70 88888.00 2015-09-07 10:34:24.625 250 12615.05 105.25 54550.68 88888.00 2015-09-07 10:34:24.750 250 12615.10 105.22 54550.70 88888.00 2015-09-07 10:34:24.875 250 12615.17 105.20 54550.72 88888.00 2015-09-07 10:34:25.000 250 12615.17 105.20 54550.72 88888.00 2015-09-07 10:34:25.125 250 12615.15 105.22 54550.75 88888.00 2015-09-07 10:34:25.250 250 12615.10 105.20 54550.75 88888.00 2015-09-07 10:34:25.375 250 12615.17 105.20 54550.75 88888.00 2015-09-07 10:34:25.500 250 12615.17 105.20 54550.72 88888.00 2015-09-07 10:34:25.625 250 12615.15 105.20 54550.75 88888.00 2015-09-07 10:34:25.750 250 12615.12 105.17 54550.75 88888.00 2015-09-07 10:34:25.875 250 12615.08 105.20 54550.75 88888.00 2015-09-07 10:34:26.000 250 12615.10 105.20 54550.78 88888.00 2015-09-07 10:34:26.125 250 12615.08 105.20 54550.78 88888.00 2015-09-07 10:34:26.250 250 12615.00 105.20 54550.80 88888.00 2015-09-07 10:34:26.375 250 12615.02 105.20 54550.80 88888.00 2015-09-07 10:34:26.500 250 12615.10 105.20 54550.80 88888.00 2015-09-07 10:34:26.625 250 12615.10 105.20 54550.80 88888.00 2015-09-07 10:34:26.750 250 12615.10 105.15 54550.80 88888.00 2015-09-07 10:34:26.875 250 12615.15 105.15 54550.80 88888.00 2015-09-07 10:34:27.000 250 12615.17 105.17 54550.82 88888.00 2015-09-07 10:34:27.125 250 12615.12 105.15 54550.85 88888.00 2015-09-07 10:34:27.250 250 12615.10 105.12 54550.85 88888.00 2015-09-07 10:34:27.375 250 12615.10 105.15 54550.85 88888.00 2015-09-07 10:34:27.500 250 12615.08 105.15 54550.85 88888.00 2015-09-07 10:34:27.625 250 12615.15 105.15 54550.85 88888.00 2015-09-07 10:34:27.750 250 12615.20 105.15 54550.88 88888.00 2015-09-07 10:34:27.875 250 12615.23 105.15 54550.88 88888.00 2015-09-07 10:34:28.000 250 12615.17 105.12 54550.88 88888.00 2015-09-07 10:34:28.125 250 12615.20 105.10 54550.93 88888.00 2015-09-07 10:34:28.250 250 12615.17 105.12 54550.97 88888.00 2015-09-07 10:34:28.375 250 12615.17 105.15 54550.95 88888.00 2015-09-07 10:34:28.500 250 12615.17 105.15 54550.93 88888.00 2015-09-07 10:34:28.625 250 12615.10 105.12 54550.93 88888.00 2015-09-07 10:34:28.750 250 12615.08 105.10 54550.93 88888.00 2015-09-07 10:34:28.875 250 12615.12 105.12 54550.95 88888.00 2015-09-07 10:34:29.000 250 12615.20 105.12 54550.93 88888.00 2015-09-07 10:34:29.125 250 12615.23 105.12 54550.95 88888.00 2015-09-07 10:34:29.250 250 12615.20 105.10 54550.97 88888.00 2015-09-07 10:34:29.375 250 12615.23 105.10 54551.00 88888.00 2015-09-07 10:34:29.500 250 12615.23 105.10 54550.97 88888.00 2015-09-07 10:34:29.625 250 12615.20 105.08 54550.95 88888.00 2015-09-07 10:34:29.750 250 12615.17 105.08 54550.97 88888.00 2015-09-07 10:34:29.875 250 12615.17 105.08 54550.97 88888.00 2015-09-07 10:34:30.000 250 12615.25 105.08 54551.00 88888.00 2015-09-07 10:34:30.125 250 12615.25 105.08 54550.97 88888.00 2015-09-07 10:34:30.250 250 12615.17 105.00 54551.00 88888.00 2015-09-07 10:34:30.375 250 12615.15 105.05 54551.03 88888.00 2015-09-07 10:34:30.500 250 12615.23 105.08 54551.05 88888.00 2015-09-07 10:34:30.625 250 12615.23 105.08 54551.03 88888.00 2015-09-07 10:34:30.750 250 12615.20 105.05 54551.05 88888.00 2015-09-07 10:34:30.875 250 12615.23 105.03 54551.03 88888.00 2015-09-07 10:34:31.000 250 12615.27 105.03 54551.05 88888.00 2015-09-07 10:34:31.125 250 12615.27 105.05 54551.07 88888.00 2015-09-07 10:34:31.250 250 12615.27 105.05 54551.07 88888.00 2015-09-07 10:34:31.375 250 12615.30 105.05 54551.07 88888.00 2015-09-07 10:34:31.500 250 12615.23 105.05 54551.10 88888.00 2015-09-07 10:34:31.625 250 12615.20 105.08 54551.10 88888.00 2015-09-07 10:34:31.750 250 12615.20 105.08 54551.12 88888.00 2015-09-07 10:34:31.875 250 12615.23 105.05 54551.10 88888.00 2015-09-07 10:34:32.000 250 12615.20 105.03 54551.10 88888.00 2015-09-07 10:34:32.125 250 12615.17 105.08 54551.10 88888.00 2015-09-07 10:34:32.250 250 12615.15 105.03 54551.12 88888.00 2015-09-07 10:34:32.375 250 12615.20 105.03 54551.12 88888.00 2015-09-07 10:34:32.500 250 12615.25 105.03 54551.15 88888.00 2015-09-07 10:34:32.625 250 12615.27 105.03 54551.18 88888.00 2015-09-07 10:34:32.750 250 12615.27 105.03 54551.15 88888.00 2015-09-07 10:34:32.875 250 12615.27 105.05 54551.15 88888.00 2015-09-07 10:34:33.000 250 12615.25 105.03 54551.15 88888.00 2015-09-07 10:34:33.125 250 12615.20 105.05 54551.18 88888.00 2015-09-07 10:34:33.250 250 12615.17 105.05 54551.18 88888.00 2015-09-07 10:34:33.375 250 12615.12 105.03 54551.20 88888.00 2015-09-07 10:34:33.500 250 12615.10 105.00 54551.20 88888.00 2015-09-07 10:34:33.625 250 12615.08 105.00 54551.20 88888.00 2015-09-07 10:34:33.750 250 12615.10 105.03 54551.20 88888.00 2015-09-07 10:34:33.875 250 12615.12 105.03 54551.22 88888.00 2015-09-07 10:34:34.000 250 12615.17 105.03 54551.20 88888.00 2015-09-07 10:34:34.125 250 12615.23 105.00 54551.22 88888.00 2015-09-07 10:34:34.250 250 12615.20 105.00 54551.22 88888.00 2015-09-07 10:34:34.375 250 12615.20 105.03 54551.25 88888.00 2015-09-07 10:34:34.500 250 12615.23 105.03 54551.22 88888.00 2015-09-07 10:34:34.625 250 12615.25 104.97 54551.25 88888.00 2015-09-07 10:34:34.750 250 12615.27 105.00 54551.28 88888.00 2015-09-07 10:34:34.875 250 12615.33 105.00 54551.25 88888.00 2015-09-07 10:34:35.000 250 12615.35 105.00 54551.22 88888.00 2015-09-07 10:34:35.125 250 12615.33 104.97 54551.22 88888.00 2015-09-07 10:34:35.250 250 12615.27 104.95 54551.30 88888.00 2015-09-07 10:34:35.375 250 12615.30 105.00 54551.30 88888.00 2015-09-07 10:34:35.500 250 12615.27 105.00 54551.30 88888.00 2015-09-07 10:34:35.625 250 12615.25 104.97 54551.30 88888.00 2015-09-07 10:34:35.750 250 12615.23 104.95 54551.32 88888.00 2015-09-07 10:34:35.875 250 12615.25 104.97 54551.32 88888.00 2015-09-07 10:34:36.000 250 12615.23 105.00 54551.32 88888.00 2015-09-07 10:34:36.125 250 12615.23 105.00 54551.35 88888.00 2015-09-07 10:34:36.250 250 12615.20 105.03 54551.35 88888.00 2015-09-07 10:34:36.375 250 12615.20 105.03 54551.35 88888.00 2015-09-07 10:34:36.500 250 12615.20 105.00 54551.38 88888.00 2015-09-07 10:34:36.625 250 12615.17 105.00 54551.40 88888.00 2015-09-07 10:34:36.750 250 12615.20 105.03 54551.40 88888.00 2015-09-07 10:34:36.875 250 12615.23 105.03 54551.40 88888.00 2015-09-07 10:34:37.000 250 12615.23 105.03 54551.38 88888.00 2015-09-07 10:34:37.125 250 12615.17 105.03 54551.43 88888.00 2015-09-07 10:34:37.250 250 12615.15 105.05 54551.43 88888.00 2015-09-07 10:34:37.375 250 12615.15 105.03 54551.40 88888.00 2015-09-07 10:34:37.500 250 12615.20 105.03 54551.40 88888.00 2015-09-07 10:34:37.625 250 12615.23 105.03 54551.43 88888.00 2015-09-07 10:34:37.750 250 12615.27 105.03 54551.43 88888.00 2015-09-07 10:34:37.875 250 12615.30 105.00 54551.43 88888.00 2015-09-07 10:34:38.000 250 12615.25 104.97 54551.43 88888.00 2015-09-07 10:34:38.125 250 12615.15 104.95 54551.47 88888.00 2015-09-07 10:34:38.250 250 12615.10 104.97 54551.50 88888.00 2015-09-07 10:34:38.375 250 12615.15 105.00 54551.50 88888.00 2015-09-07 10:34:38.500 250 12615.17 104.95 54551.47 88888.00 2015-09-07 10:34:38.625 250 12615.17 104.97 54551.47 88888.00 2015-09-07 10:34:38.750 250 12615.17 104.97 54551.55 88888.00 2015-09-07 10:34:38.875 250 12615.15 104.97 54551.57 88888.00 2015-09-07 10:34:39.000 250 12615.20 104.97 54551.55 88888.00 2015-09-07 10:34:39.125 250 12615.23 104.95 54551.53 88888.00 2015-09-07 10:34:39.250 250 12615.17 104.92 54551.53 88888.00 2015-09-07 10:34:39.375 250 12615.17 104.95 54551.53 88888.00 2015-09-07 10:34:39.500 250 12615.15 104.95 54551.55 88888.00 2015-09-07 10:34:39.625 250 12615.08 104.95 54551.57 88888.00 2015-09-07 10:34:39.750 250 12615.05 104.92 54551.57 88888.00 2015-09-07 10:34:39.875 250 12615.12 104.90 54551.60 88888.00 2015-09-07 10:34:40.000 250 12615.17 104.92 54551.60 88888.00 2015-09-07 10:34:40.125 250 12615.15 104.90 54551.57 88888.00 2015-09-07 10:34:40.250 250 12615.12 104.88 54551.60 88888.00 2015-09-07 10:34:40.375 250 12615.12 104.90 54551.65 88888.00 2015-09-07 10:34:40.500 250 12615.15 104.90 54551.65 88888.00 2015-09-07 10:34:40.625 250 12615.12 104.88 54551.65 88888.00 2015-09-07 10:34:40.750 250 12615.10 104.90 54551.62 88888.00 2015-09-07 10:34:40.875 250 12615.15 104.88 54551.62 88888.00 2015-09-07 10:34:41.000 250 12615.17 104.85 54551.62 88888.00 2015-09-07 10:34:41.125 250 12615.17 104.85 54551.65 88888.00 2015-09-07 10:34:41.250 250 12615.20 104.83 54551.68 88888.00 2015-09-07 10:34:41.375 250 12615.20 104.83 54551.65 88888.00 2015-09-07 10:34:41.500 250 12615.23 104.83 54551.65 88888.00 2015-09-07 10:34:41.625 250 12615.20 104.80 54551.65 88888.00 2015-09-07 10:34:41.750 250 12615.17 104.80 54551.68 88888.00 2015-09-07 10:34:41.875 250 12615.17 104.80 54551.70 88888.00 2015-09-07 10:34:42.000 250 12615.15 104.78 54551.70 88888.00 2015-09-07 10:34:42.125 250 12615.12 104.75 54551.70 88888.00 2015-09-07 10:34:42.250 250 12615.20 104.75 54551.75 88888.00 2015-09-07 10:34:42.375 250 12615.23 104.75 54551.72 88888.00 2015-09-07 10:34:42.500 250 12615.20 104.75 54551.75 88888.00 2015-09-07 10:34:42.625 250 12615.15 104.78 54551.78 88888.00 2015-09-07 10:34:42.750 250 12615.12 104.78 54551.75 88888.00 2015-09-07 10:34:42.875 250 12615.12 104.78 54551.78 88888.00 2015-09-07 10:34:43.000 250 12615.12 104.75 54551.80 88888.00 2015-09-07 10:34:43.125 250 12615.12 104.75 54551.78 88888.00 2015-09-07 10:34:43.250 250 12615.12 104.72 54551.78 88888.00 2015-09-07 10:34:43.375 250 12615.12 104.72 54551.78 88888.00 2015-09-07 10:34:43.500 250 12615.15 104.72 54551.80 88888.00 2015-09-07 10:34:43.625 250 12615.20 104.72 54551.80 88888.00 2015-09-07 10:34:43.750 250 12615.17 104.72 54551.82 88888.00 2015-09-07 10:34:43.875 250 12615.15 104.75 54551.82 88888.00 2015-09-07 10:34:44.000 250 12615.17 104.72 54551.82 88888.00 2015-09-07 10:34:44.125 250 12615.23 104.72 54551.82 88888.00 2015-09-07 10:34:44.250 250 12615.20 104.72 54551.85 88888.00 2015-09-07 10:34:44.375 250 12615.15 104.72 54551.85 88888.00 2015-09-07 10:34:44.500 250 12615.12 104.72 54551.88 88888.00 2015-09-07 10:34:44.625 250 12615.15 104.72 54551.85 88888.00 2015-09-07 10:34:44.750 250 12615.17 104.72 54551.90 88888.00 2015-09-07 10:34:44.875 250 12615.23 104.70 54551.88 88888.00 2015-09-07 10:34:45.000 250 12615.17 104.67 54551.88 88888.00 2015-09-07 10:34:45.125 250 12615.12 104.70 54551.90 88888.00 2015-09-07 10:34:45.250 250 12615.10 104.70 54551.93 88888.00 2015-09-07 10:34:45.375 250 12615.12 104.72 54551.93 88888.00 2015-09-07 10:34:45.500 250 12615.17 104.70 54551.93 88888.00 2015-09-07 10:34:45.625 250 12615.12 104.70 54551.95 88888.00 2015-09-07 10:34:45.750 250 12615.12 104.67 54551.93 88888.00 2015-09-07 10:34:45.875 250 12615.17 104.67 54551.95 88888.00 2015-09-07 10:34:46.000 250 12615.23 104.65 54551.93 88888.00 2015-09-07 10:34:46.125 250 12615.20 104.67 54551.95 88888.00 2015-09-07 10:34:46.250 250 12615.15 104.67 54551.97 88888.00 2015-09-07 10:34:46.375 250 12615.12 104.67 54552.00 88888.00 2015-09-07 10:34:46.500 250 12615.15 104.67 54552.00 88888.00 2015-09-07 10:34:46.625 250 12615.12 104.65 54551.97 88888.00 2015-09-07 10:34:46.750 250 12615.15 104.65 54551.97 88888.00 2015-09-07 10:34:46.875 250 12615.15 104.65 54551.97 88888.00 2015-09-07 10:34:47.000 250 12615.10 104.60 54552.03 88888.00 2015-09-07 10:34:47.125 250 12615.10 104.60 54552.05 88888.00 2015-09-07 10:34:47.250 250 12615.02 104.62 54552.05 88888.00 2015-09-07 10:34:47.375 250 12615.00 104.60 54552.05 88888.00 2015-09-07 10:34:47.500 250 12615.05 104.60 54552.07 88888.00 2015-09-07 10:34:47.625 250 12615.08 104.60 54552.07 88888.00 2015-09-07 10:34:47.750 250 12615.10 104.58 54552.07 88888.00 2015-09-07 10:34:47.875 250 12615.08 104.55 54552.10 88888.00 2015-09-07 10:34:48.000 250 12615.02 104.53 54552.10 88888.00 2015-09-07 10:34:48.125 250 12615.02 104.55 54552.07 88888.00 2015-09-07 10:34:48.250 250 12615.05 104.55 54552.07 88888.00 2015-09-07 10:34:48.375 250 12615.02 104.55 54552.07 88888.00 2015-09-07 10:34:48.500 250 12615.05 104.55 54552.07 88888.00 2015-09-07 10:34:48.625 250 12615.02 104.55 54552.10 88888.00 2015-09-07 10:34:48.750 250 12615.00 104.53 54552.10 88888.00 2015-09-07 10:34:48.875 250 12614.98 104.55 54552.12 88888.00 2015-09-07 10:34:49.000 250 12615.00 104.55 54552.10 88888.00 2015-09-07 10:34:49.125 250 12614.92 104.55 54552.12 88888.00 2015-09-07 10:34:49.250 250 12614.88 104.50 54552.15 88888.00 2015-09-07 10:34:49.375 250 12614.92 104.53 54552.15 88888.00 2015-09-07 10:34:49.500 250 12614.92 104.55 54552.18 88888.00 2015-09-07 10:34:49.625 250 12614.95 104.55 54552.20 88888.00 2015-09-07 10:34:49.750 250 12614.98 104.53 54552.20 88888.00 2015-09-07 10:34:49.875 250 12614.92 104.50 54552.18 88888.00 2015-09-07 10:34:50.000 250 12614.92 104.50 54552.15 88888.00 2015-09-07 10:34:50.125 250 12615.00 104.50 54552.20 88888.00 2015-09-07 10:34:50.250 250 12614.98 104.50 54552.20 88888.00 2015-09-07 10:34:50.375 250 12614.95 104.50 54552.20 88888.00 2015-09-07 10:34:50.500 250 12614.95 104.50 54552.22 88888.00 2015-09-07 10:34:50.625 250 12615.00 104.47 54552.22 88888.00 2015-09-07 10:34:50.750 250 12614.95 104.47 54552.22 88888.00 2015-09-07 10:34:50.875 250 12614.90 104.45 54552.22 88888.00 2015-09-07 10:34:51.000 250 12614.88 104.45 54552.22 88888.00 2015-09-07 10:34:51.125 250 12614.88 104.50 54552.25 88888.00 2015-09-07 10:34:51.250 250 12614.88 104.47 54552.25 88888.00 2015-09-07 10:34:51.375 250 12614.88 104.47 54552.25 88888.00 2015-09-07 10:34:51.500 250 12614.83 104.50 54552.28 88888.00 2015-09-07 10:34:51.625 250 12614.83 104.45 54552.25 88888.00 2015-09-07 10:34:51.750 250 12614.75 104.42 54552.25 88888.00 2015-09-07 10:34:51.875 250 12614.75 104.47 54552.28 88888.00 2015-09-07 10:34:52.000 250 12614.75 104.45 54552.28 88888.00 2015-09-07 10:34:52.125 250 12614.75 104.42 54552.28 88888.00 2015-09-07 10:34:52.250 250 12614.77 104.42 54552.32 88888.00 2015-09-07 10:34:52.375 250 12614.77 104.45 54552.35 88888.00 2015-09-07 10:34:52.500 250 12614.77 104.47 54552.35 88888.00 2015-09-07 10:34:52.625 250 12614.77 104.50 54552.35 88888.00 2015-09-07 10:34:52.750 250 12614.77 104.45 54552.32 88888.00 2015-09-07 10:34:52.875 250 12614.73 104.47 54552.30 88888.00 2015-09-07 10:34:53.000 250 12614.73 104.45 54552.35 88888.00 2015-09-07 10:34:53.125 250 12614.70 104.45 54552.40 88888.00 2015-09-07 10:34:53.250 250 12614.70 104.42 54552.38 88888.00 2015-09-07 10:34:53.375 250 12614.73 104.42 54552.38 88888.00 2015-09-07 10:34:53.500 250 12614.77 104.42 54552.40 88888.00 2015-09-07 10:34:53.625 250 12614.77 104.45 54552.40 88888.00 2015-09-07 10:34:53.750 250 12614.73 104.42 54552.40 88888.00 2015-09-07 10:34:53.875 250 12614.80 104.45 54552.40 88888.00 2015-09-07 10:34:54.000 250 12614.80 104.42 54552.40 88888.00 2015-09-07 10:34:54.125 250 12614.83 104.42 54552.43 88888.00 2015-09-07 10:34:54.250 250 12614.85 104.42 54552.43 88888.00 2015-09-07 10:34:54.375 250 12614.83 104.45 54552.43 88888.00 2015-09-07 10:34:54.500 250 12614.80 104.45 54552.43 88888.00 2015-09-07 10:34:54.625 250 12614.80 104.42 54552.43 88888.00 2015-09-07 10:34:54.750 250 12614.75 104.45 54552.43 88888.00 2015-09-07 10:34:54.875 250 12614.73 104.42 54552.43 88888.00 2015-09-07 10:34:55.000 250 12614.70 104.40 54552.43 88888.00 2015-09-07 10:34:55.125 250 12614.67 104.42 54552.47 88888.00 2015-09-07 10:34:55.250 250 12614.62 104.42 54552.47 88888.00 2015-09-07 10:34:55.375 250 12614.62 104.42 54552.47 88888.00 2015-09-07 10:34:55.500 250 12614.67 104.40 54552.47 88888.00 2015-09-07 10:34:55.625 250 12614.75 104.40 54552.47 88888.00 2015-09-07 10:34:55.750 250 12614.67 104.40 54552.47 88888.00 2015-09-07 10:34:55.875 250 12614.65 104.38 54552.50 88888.00 2015-09-07 10:34:56.000 250 12614.67 104.38 54552.47 88888.00 2015-09-07 10:34:56.125 250 12614.73 104.38 54552.50 88888.00 2015-09-07 10:34:56.250 250 12614.75 104.35 54552.50 88888.00 2015-09-07 10:34:56.375 250 12614.73 104.38 54552.50 88888.00 2015-09-07 10:34:56.500 250 12614.70 104.38 54552.50 88888.00 2015-09-07 10:34:56.625 250 12614.67 104.35 54552.53 88888.00 2015-09-07 10:34:56.750 250 12614.62 104.38 54552.53 88888.00 2015-09-07 10:34:56.875 250 12614.58 104.38 54552.55 88888.00 2015-09-07 10:34:57.000 250 12614.55 104.35 54552.55 88888.00 2015-09-07 10:34:57.125 250 12614.55 104.38 54552.57 88888.00 2015-09-07 10:34:57.250 250 12614.52 104.38 54552.55 88888.00 2015-09-07 10:34:57.375 250 12614.50 104.38 54552.55 88888.00 2015-09-07 10:34:57.500 250 12614.55 104.35 54552.57 88888.00 2015-09-07 10:34:57.625 250 12614.52 104.35 54552.62 88888.00 2015-09-07 10:34:57.750 250 12614.45 104.38 54552.62 88888.00 2015-09-07 10:34:57.875 250 12614.42 104.35 54552.60 88888.00 2015-09-07 10:34:58.000 250 12614.42 104.35 54552.60 88888.00 2015-09-07 10:34:58.125 250 12614.42 104.35 54552.62 88888.00 2015-09-07 10:34:58.250 250 12614.40 104.33 54552.62 88888.00 2015-09-07 10:34:58.375 250 12614.45 104.35 54552.65 88888.00 2015-09-07 10:34:58.500 250 12614.52 104.40 54552.68 88888.00 2015-09-07 10:34:58.625 250 12614.55 104.40 54552.62 88888.00 2015-09-07 10:34:58.750 250 12614.45 104.38 54552.62 88888.00 2015-09-07 10:34:58.875 250 12614.45 104.35 54552.65 88888.00 2015-09-07 10:34:59.000 250 12614.40 104.35 54552.65 88888.00 2015-09-07 10:34:59.125 250 12614.38 104.38 54552.65 88888.00 2015-09-07 10:34:59.250 250 12614.38 104.33 54552.65 88888.00 2015-09-07 10:34:59.375 250 12614.40 104.35 54552.62 88888.00 2015-09-07 10:34:59.500 250 12614.35 104.35 54552.65 88888.00 2015-09-07 10:34:59.625 250 12614.30 104.38 54552.65 88888.00 2015-09-07 10:34:59.750 250 12614.30 104.38 54552.68 88888.00 2015-09-07 10:34:59.875 250 12614.27 104.38 54552.68 88888.00 2015-09-07 10:35:00.000 250 12614.30 104.35 54552.65 88888.00 2015-09-07 10:35:00.125 250 12614.33 104.33 54552.68 88888.00 2015-09-07 10:35:00.250 250 12614.25 104.33 54552.68 88888.00 2015-09-07 10:35:00.375 250 12614.23 104.35 54552.68 88888.00 2015-09-07 10:35:00.500 250 12614.25 104.33 54552.70 88888.00 2015-09-07 10:35:00.625 250 12614.27 104.33 54552.72 88888.00 2015-09-07 10:35:00.750 250 12614.25 104.33 54552.70 88888.00 2015-09-07 10:35:00.875 250 12614.20 104.33 54552.70 88888.00 2015-09-07 10:35:01.000 250 12614.25 104.35 54552.72 88888.00 2015-09-07 10:35:01.125 250 12614.33 104.35 54552.72 88888.00 2015-09-07 10:35:01.250 250 12614.25 104.33 54552.78 88888.00 2015-09-07 10:35:01.375 250 12614.25 104.33 54552.75 88888.00 2015-09-07 10:35:01.500 250 12614.17 104.35 54552.75 88888.00 2015-09-07 10:35:01.625 250 12614.15 104.33 54552.72 88888.00 2015-09-07 10:35:01.750 250 12614.15 104.33 54552.75 88888.00 2015-09-07 10:35:01.875 250 12614.17 104.35 54552.75 88888.00 2015-09-07 10:35:02.000 250 12614.20 104.38 54552.75 88888.00 2015-09-07 10:35:02.125 250 12614.15 104.35 54552.75 88888.00 2015-09-07 10:35:02.250 250 12614.08 104.35 54552.78 88888.00 2015-09-07 10:35:02.375 250 12614.00 104.35 54552.78 88888.00 2015-09-07 10:35:02.500 250 12614.02 104.38 54552.78 88888.00 2015-09-07 10:35:02.625 250 12613.98 104.35 54552.78 88888.00 2015-09-07 10:35:02.750 250 12613.98 104.38 54552.78 88888.00 2015-09-07 10:35:02.875 250 12614.00 104.38 54552.78 88888.00 2015-09-07 10:35:03.000 250 12614.02 104.38 54552.78 88888.00 2015-09-07 10:35:03.125 250 12613.98 104.38 54552.80 88888.00 2015-09-07 10:35:03.250 250 12613.92 104.38 54552.78 88888.00 2015-09-07 10:35:03.375 250 12613.92 104.35 54552.78 88888.00 2015-09-07 10:35:03.500 250 12613.88 104.38 54552.80 88888.00 2015-09-07 10:35:03.625 250 12613.88 104.38 54552.82 88888.00 2015-09-07 10:35:03.750 250 12613.88 104.40 54552.82 88888.00 2015-09-07 10:35:03.875 250 12613.85 104.38 54552.85 88888.00 2015-09-07 10:35:04.000 250 12613.85 104.35 54552.85 88888.00 2015-09-07 10:35:04.125 250 12613.95 104.40 54552.85 88888.00 2015-09-07 10:35:04.250 250 12614.00 104.38 54552.85 88888.00 2015-09-07 10:35:04.375 250 12613.95 104.38 54552.85 88888.00 2015-09-07 10:35:04.500 250 12613.95 104.40 54552.85 88888.00 2015-09-07 10:35:04.625 250 12613.92 104.40 54552.85 88888.00 2015-09-07 10:35:04.750 250 12613.98 104.38 54552.82 88888.00 2015-09-07 10:35:04.875 250 12613.92 104.38 54552.85 88888.00 2015-09-07 10:35:05.000 250 12613.88 104.40 54552.88 88888.00 2015-09-07 10:35:05.125 250 12613.83 104.38 54552.88 88888.00 2015-09-07 10:35:05.250 250 12613.80 104.38 54552.85 88888.00 2015-09-07 10:35:05.375 250 12613.77 104.40 54552.85 88888.00 2015-09-07 10:35:05.500 250 12613.75 104.40 54552.85 88888.00 2015-09-07 10:35:05.625 250 12613.77 104.45 54552.85 88888.00 2015-09-07 10:35:05.750 250 12613.77 104.42 54552.85 88888.00 2015-09-07 10:35:05.875 250 12613.77 104.40 54552.88 88888.00 2015-09-07 10:35:06.000 250 12613.77 104.40 54552.85 88888.00 2015-09-07 10:35:06.125 250 12613.85 104.38 54552.88 88888.00 2015-09-07 10:35:06.250 250 12613.80 104.38 54552.85 88888.00 2015-09-07 10:35:06.375 250 12613.73 104.35 54552.85 88888.00 2015-09-07 10:35:06.500 250 12613.75 104.38 54552.85 88888.00 2015-09-07 10:35:06.625 250 12613.70 104.38 54552.88 88888.00 2015-09-07 10:35:06.750 250 12613.67 104.40 54552.90 88888.00 2015-09-07 10:35:06.875 250 12613.77 104.42 54552.88 88888.00 2015-09-07 10:35:07.000 250 12613.83 104.40 54552.88 88888.00 2015-09-07 10:35:07.125 250 12613.75 104.42 54552.93 88888.00 2015-09-07 10:35:07.250 250 12613.70 104.40 54552.93 88888.00 2015-09-07 10:35:07.375 250 12613.67 104.45 54552.93 88888.00 2015-09-07 10:35:07.500 250 12613.65 104.42 54552.93 88888.00 2015-09-07 10:35:07.625 250 12613.65 104.40 54552.88 88888.00 2015-09-07 10:35:07.750 250 12613.70 104.40 54552.88 88888.00 2015-09-07 10:35:07.875 250 12613.70 104.42 54552.90 88888.00 2015-09-07 10:35:08.000 250 12613.70 104.40 54552.90 88888.00 2015-09-07 10:35:08.125 250 12613.75 104.40 54552.90 88888.00 2015-09-07 10:35:08.250 250 12613.77 104.40 54552.90 88888.00 2015-09-07 10:35:08.375 250 12613.73 104.40 54552.88 88888.00 2015-09-07 10:35:08.500 250 12613.67 104.40 54552.90 88888.00 2015-09-07 10:35:08.625 250 12613.67 104.40 54552.93 88888.00 2015-09-07 10:35:08.750 250 12613.67 104.38 54552.90 88888.00 2015-09-07 10:35:08.875 250 12613.70 104.40 54552.93 88888.00 2015-09-07 10:35:09.000 250 12613.67 104.40 54552.93 88888.00 2015-09-07 10:35:09.125 250 12613.70 104.42 54552.93 88888.00 2015-09-07 10:35:09.250 250 12613.70 104.42 54552.93 88888.00 2015-09-07 10:35:09.375 250 12613.75 104.42 54552.93 88888.00 2015-09-07 10:35:09.500 250 12613.77 104.40 54552.95 88888.00 2015-09-07 10:35:09.625 250 12613.77 104.42 54552.95 88888.00 2015-09-07 10:35:09.750 250 12613.73 104.42 54552.95 88888.00 2015-09-07 10:35:09.875 250 12613.70 104.38 54552.95 88888.00 2015-09-07 10:35:10.000 250 12613.70 104.38 54552.93 88888.00 2015-09-07 10:35:10.125 250 12613.67 104.38 54552.95 88888.00 2015-09-07 10:35:10.250 250 12613.67 104.38 54552.97 88888.00 2015-09-07 10:35:10.375 250 12613.70 104.38 54552.95 88888.00 2015-09-07 10:35:10.500 250 12613.65 104.38 54552.93 88888.00 2015-09-07 10:35:10.625 250 12613.58 104.38 54552.95 88888.00 2015-09-07 10:35:10.750 250 12613.67 104.40 54552.97 88888.00 2015-09-07 10:35:10.875 250 12613.73 104.42 54552.97 88888.00 2015-09-07 10:35:11.000 250 12613.67 104.38 54552.95 88888.00 2015-09-07 10:35:11.125 250 12613.65 104.40 54552.97 88888.00 2015-09-07 10:35:11.250 250 12613.62 104.42 54552.97 88888.00 2015-09-07 10:35:11.375 250 12613.67 104.42 54552.97 88888.00 2015-09-07 10:35:11.500 250 12613.67 104.38 54552.95 88888.00 2015-09-07 10:35:11.625 250 12613.65 104.40 54552.97 88888.00 2015-09-07 10:35:11.750 250 12613.62 104.40 54552.97 88888.00 2015-09-07 10:35:11.875 250 12613.60 104.42 54552.97 88888.00 2015-09-07 10:35:12.000 250 12613.60 104.42 54552.97 88888.00 2015-09-07 10:35:12.125 250 12613.60 104.42 54553.00 88888.00 2015-09-07 10:35:12.250 250 12613.58 104.40 54553.00 88888.00 2015-09-07 10:35:12.375 250 12613.65 104.40 54553.00 88888.00 2015-09-07 10:35:12.500 250 12613.65 104.42 54553.00 88888.00 2015-09-07 10:35:12.625 250 12613.65 104.42 54553.03 88888.00 2015-09-07 10:35:12.750 250 12613.62 104.42 54552.97 88888.00 2015-09-07 10:35:12.875 250 12613.65 104.40 54552.95 88888.00 2015-09-07 10:35:13.000 250 12613.65 104.42 54552.97 88888.00 2015-09-07 10:35:13.125 250 12613.65 104.42 54553.00 88888.00 2015-09-07 10:35:13.250 250 12613.60 104.42 54553.00 88888.00 2015-09-07 10:35:13.375 250 12613.60 104.42 54553.00 88888.00 2015-09-07 10:35:13.500 250 12613.58 104.45 54553.03 88888.00 2015-09-07 10:35:13.625 250 12613.60 104.45 54553.05 88888.00 2015-09-07 10:35:13.750 250 12613.62 104.45 54553.00 88888.00 2015-09-07 10:35:13.875 250 12613.65 104.42 54552.97 88888.00 2015-09-07 10:35:14.000 250 12613.65 104.42 54553.00 88888.00 2015-09-07 10:35:14.125 250 12613.62 104.42 54553.03 88888.00 2015-09-07 10:35:14.250 250 12613.55 104.42 54553.03 88888.00 2015-09-07 10:35:14.375 250 12613.55 104.42 54553.03 88888.00 2015-09-07 10:35:14.500 250 12613.60 104.45 54553.03 88888.00 2015-09-07 10:35:14.625 250 12613.67 104.45 54553.05 88888.00 2015-09-07 10:35:14.750 250 12613.70 104.45 54553.05 88888.00 2015-09-07 10:35:14.875 250 12613.65 104.45 54553.07 88888.00 2015-09-07 10:35:15.000 250 12613.60 104.42 54553.07 88888.00 2015-09-07 10:35:15.125 250 12613.58 104.45 54553.07 88888.00 2015-09-07 10:35:15.250 250 12613.60 104.45 54553.10 88888.00 2015-09-07 10:35:15.375 250 12613.60 104.45 54553.07 88888.00 2015-09-07 10:35:15.500 250 12613.55 104.45 54553.05 88888.00 2015-09-07 10:35:15.625 250 12613.50 104.45 54553.05 88888.00 2015-09-07 10:35:15.750 250 12613.50 104.42 54553.03 88888.00 2015-09-07 10:35:15.875 250 12613.50 104.42 54553.05 88888.00 2015-09-07 10:35:16.000 250 12613.48 104.42 54553.05 88888.00 2015-09-07 10:35:16.125 250 12613.48 104.45 54553.10 88888.00 2015-09-07 10:35:16.250 250 12613.45 104.45 54553.10 88888.00 2015-09-07 10:35:16.375 250 12613.42 104.45 54553.10 88888.00 2015-09-07 10:35:16.500 250 12613.40 104.42 54553.10 88888.00 2015-09-07 10:35:16.625 250 12613.40 104.45 54553.10 88888.00 2015-09-07 10:35:16.750 250 12613.42 104.47 54553.12 88888.00 2015-09-07 10:35:16.875 250 12613.48 104.47 54553.15 88888.00 2015-09-07 10:35:17.000 250 12613.45 104.45 54553.12 88888.00 2015-09-07 10:35:17.125 250 12613.35 104.45 54553.12 88888.00 2015-09-07 10:35:17.250 250 12613.27 104.42 54553.10 88888.00 2015-09-07 10:35:17.375 250 12613.33 104.42 54553.12 88888.00 2015-09-07 10:35:17.500 250 12613.35 104.45 54553.12 88888.00 2015-09-07 10:35:17.625 250 12613.35 104.47 54553.10 88888.00 2015-09-07 10:35:17.750 250 12613.33 104.45 54553.12 88888.00 2015-09-07 10:35:17.875 250 12613.30 104.45 54553.12 88888.00 2015-09-07 10:35:18.000 250 12613.30 104.45 54553.15 88888.00 2015-09-07 10:35:18.125 250 12613.35 104.45 54553.15 88888.00 2015-09-07 10:35:18.250 250 12613.33 104.40 54553.12 88888.00 2015-09-07 10:35:18.375 250 12613.25 104.38 54553.12 88888.00 2015-09-07 10:35:18.500 250 12613.23 104.45 54553.12 88888.00 2015-09-07 10:35:18.625 250 12613.25 104.47 54553.15 88888.00 2015-09-07 10:35:18.750 250 12613.25 104.47 54553.15 88888.00 2015-09-07 10:35:18.875 250 12613.20 104.45 54553.18 88888.00 2015-09-07 10:35:19.000 250 12613.15 104.40 54553.15 88888.00 2015-09-07 10:35:19.125 250 12613.15 104.40 54553.15 88888.00 2015-09-07 10:35:19.250 250 12613.12 104.40 54553.15 88888.00 2015-09-07 10:35:19.375 250 12613.10 104.42 54553.15 88888.00 2015-09-07 10:35:19.500 250 12613.15 104.42 54553.18 88888.00 2015-09-07 10:35:19.625 250 12613.17 104.42 54553.15 88888.00 2015-09-07 10:35:19.750 250 12613.17 104.42 54553.12 88888.00 2015-09-07 10:35:19.875 250 12613.15 104.40 54553.15 88888.00 2015-09-07 10:35:20.000 250 12613.15 104.42 54553.15 88888.00 2015-09-07 10:35:20.125 250 12613.15 104.42 54553.20 88888.00 2015-09-07 10:35:20.250 250 12613.02 104.40 54553.15 88888.00 2015-09-07 10:35:20.375 250 12613.02 104.42 54553.15 88888.00 2015-09-07 10:35:20.500 250 12613.08 104.40 54553.18 88888.00 2015-09-07 10:35:20.625 250 12613.08 104.42 54553.18 88888.00 2015-09-07 10:35:20.750 250 12613.05 104.40 54553.20 88888.00 2015-09-07 10:35:20.875 250 12613.00 104.42 54553.20 88888.00 2015-09-07 10:35:21.000 250 12613.02 104.42 54553.20 88888.00 2015-09-07 10:35:21.125 250 12613.00 104.40 54553.18 88888.00 2015-09-07 10:35:21.250 250 12612.95 104.38 54553.22 88888.00 2015-09-07 10:35:21.375 250 12612.98 104.40 54553.22 88888.00 2015-09-07 10:35:21.500 250 12613.02 104.42 54553.22 88888.00 2015-09-07 10:35:21.625 250 12613.00 104.40 54553.20 88888.00 2015-09-07 10:35:21.750 250 12612.95 104.38 54553.18 88888.00 2015-09-07 10:35:21.875 250 12612.95 104.38 54553.18 88888.00 2015-09-07 10:35:22.000 250 12612.95 104.40 54553.18 88888.00 2015-09-07 10:35:22.125 250 12612.95 104.40 54553.22 88888.00 2015-09-07 10:35:22.250 250 12612.95 104.38 54553.25 88888.00 2015-09-07 10:35:22.375 250 12612.95 104.40 54553.25 88888.00 2015-09-07 10:35:22.500 250 12612.95 104.38 54553.25 88888.00 2015-09-07 10:35:22.625 250 12612.92 104.38 54553.22 88888.00 2015-09-07 10:35:22.750 250 12612.90 104.38 54553.22 88888.00 2015-09-07 10:35:22.875 250 12612.85 104.38 54553.22 88888.00 2015-09-07 10:35:23.000 250 12612.83 104.35 54553.22 88888.00 2015-09-07 10:35:23.125 250 12612.80 104.35 54553.20 88888.00 2015-09-07 10:35:23.250 250 12612.77 104.33 54553.25 88888.00 2015-09-07 10:35:23.375 250 12612.77 104.35 54553.25 88888.00 2015-09-07 10:35:23.500 250 12612.88 104.35 54553.25 88888.00 2015-09-07 10:35:23.625 250 12612.88 104.35 54553.25 88888.00 2015-09-07 10:35:23.750 250 12612.83 104.38 54553.22 88888.00 2015-09-07 10:35:23.875 250 12612.80 104.40 54553.25 88888.00 2015-09-07 10:35:24.000 250 12612.75 104.38 54553.22 88888.00 2015-09-07 10:35:24.125 250 12612.75 104.35 54553.22 88888.00 2015-09-07 10:35:24.250 250 12612.80 104.35 54553.28 88888.00 2015-09-07 10:35:24.375 250 12612.83 104.35 54553.25 88888.00 2015-09-07 10:35:24.500 250 12612.83 104.35 54553.25 88888.00 2015-09-07 10:35:24.625 250 12612.83 104.35 54553.25 88888.00 2015-09-07 10:35:24.750 250 12612.83 104.33 54553.28 88888.00 2015-09-07 10:35:24.875 250 12612.77 104.33 54553.28 88888.00 2015-09-07 10:35:25.000 250 12612.73 104.35 54553.25 88888.00 2015-09-07 10:35:25.125 250 12612.80 104.33 54553.25 88888.00 2015-09-07 10:35:25.250 250 12612.83 104.30 54553.28 88888.00 2015-09-07 10:35:25.375 250 12612.80 104.33 54553.22 88888.00 2015-09-07 10:35:25.500 250 12612.75 104.30 54553.25 88888.00 2015-09-07 10:35:25.625 250 12612.73 104.30 54553.25 88888.00 2015-09-07 10:35:25.750 250 12612.70 104.30 54553.25 88888.00 2015-09-07 10:35:25.875 250 12612.75 104.28 54553.25 88888.00 2015-09-07 10:35:26.000 250 12612.75 104.28 54553.25 88888.00 2015-09-07 10:35:26.125 250 12612.70 104.30 54553.28 88888.00 2015-09-07 10:35:26.250 250 12612.73 104.33 54553.28 88888.00 2015-09-07 10:35:26.375 250 12612.73 104.33 54553.25 88888.00 2015-09-07 10:35:26.500 250 12612.73 104.35 54553.28 88888.00 2015-09-07 10:35:26.625 250 12612.70 104.33 54553.28 88888.00 2015-09-07 10:35:26.750 250 12612.65 104.33 54553.28 88888.00 2015-09-07 10:35:26.875 250 12612.62 104.30 54553.35 88888.00 2015-09-07 10:35:27.000 250 12612.67 104.33 54553.30 88888.00 2015-09-07 10:35:27.125 250 12612.70 104.30 54553.30 88888.00 2015-09-07 10:35:27.250 250 12612.58 104.28 54553.28 88888.00 2015-09-07 10:35:27.375 250 12612.55 104.28 54553.30 88888.00 2015-09-07 10:35:27.500 250 12612.60 104.28 54553.32 88888.00 2015-09-07 10:35:27.625 250 12612.62 104.28 54553.30 88888.00 2015-09-07 10:35:27.750 250 12612.60 104.30 54553.30 88888.00 2015-09-07 10:35:27.875 250 12612.58 104.33 54553.30 88888.00 2015-09-07 10:35:28.000 250 12612.55 104.30 54553.30 88888.00 2015-09-07 10:35:28.125 250 12612.55 104.30 54553.32 88888.00 2015-09-07 10:35:28.250 250 12612.50 104.28 54553.35 88888.00 2015-09-07 10:35:28.375 250 12612.50 104.28 54553.35 88888.00 2015-09-07 10:35:28.500 250 12612.55 104.30 54553.32 88888.00 2015-09-07 10:35:28.625 250 12612.62 104.30 54553.32 88888.00 2015-09-07 10:35:28.750 250 12612.60 104.28 54553.35 88888.00 2015-09-07 10:35:28.875 250 12612.58 104.30 54553.35 88888.00 2015-09-07 10:35:29.000 250 12612.55 104.30 54553.30 88888.00 2015-09-07 10:35:29.125 250 12612.58 104.30 54553.30 88888.00 2015-09-07 10:35:29.250 250 12612.52 104.25 54553.32 88888.00 2015-09-07 10:35:29.375 250 12612.50 104.28 54553.38 88888.00 2015-09-07 10:35:29.500 250 12612.55 104.30 54553.35 88888.00 2015-09-07 10:35:29.625 250 12612.55 104.25 54553.35 88888.00 2015-09-07 10:35:29.750 250 12612.52 104.22 54553.35 88888.00 2015-09-07 10:35:29.875 250 12612.40 104.25 54553.35 88888.00 2015-09-07 10:35:30.000 250 12612.30 104.28 54553.35 88888.00 2015-09-07 10:35:30.125 250 12612.33 104.30 54553.35 88888.00 2015-09-07 10:35:30.250 250 12612.38 104.28 54553.35 88888.00 2015-09-07 10:35:30.375 250 12612.40 104.25 54553.32 88888.00 2015-09-07 10:35:30.500 250 12612.38 104.25 54553.35 88888.00 2015-09-07 10:35:30.625 250 12612.40 104.28 54553.35 88888.00 2015-09-07 10:35:30.750 250 12612.35 104.25 54553.38 88888.00 2015-09-07 10:35:30.875 250 12612.27 104.28 54553.38 88888.00 2015-09-07 10:35:31.000 250 12612.25 104.28 54553.35 88888.00 2015-09-07 10:35:31.125 250 12612.27 104.28 54553.38 88888.00 2015-09-07 10:35:31.250 250 12612.30 104.25 54553.35 88888.00 2015-09-07 10:35:31.375 250 12612.33 104.25 54553.35 88888.00 2015-09-07 10:35:31.500 250 12612.33 104.25 54553.35 88888.00 2015-09-07 10:35:31.625 250 12612.30 104.25 54553.38 88888.00 2015-09-07 10:35:31.750 250 12612.25 104.22 54553.38 88888.00 2015-09-07 10:35:31.875 250 12612.23 104.22 54553.38 88888.00 2015-09-07 10:35:32.000 250 12612.23 104.25 54553.35 88888.00 2015-09-07 10:35:32.125 250 12612.17 104.28 54553.35 88888.00 2015-09-07 10:35:32.250 250 12612.10 104.22 54553.35 88888.00 2015-09-07 10:35:32.375 250 12612.12 104.20 54553.35 88888.00 2015-09-07 10:35:32.500 250 12612.10 104.20 54553.38 88888.00 2015-09-07 10:35:32.625 250 12612.10 104.22 54553.38 88888.00 2015-09-07 10:35:32.750 250 12612.10 104.22 54553.38 88888.00 2015-09-07 10:35:32.875 250 12612.12 104.22 54553.40 88888.00 2015-09-07 10:35:33.000 250 12612.12 104.22 54553.40 88888.00 2015-09-07 10:35:33.125 250 12612.05 104.22 54553.40 88888.00 2015-09-07 10:35:33.250 250 12612.02 104.22 54553.40 88888.00 2015-09-07 10:35:33.375 250 12612.02 104.22 54553.38 88888.00 2015-09-07 10:35:33.500 250 12612.02 104.25 54553.43 88888.00 2015-09-07 10:35:33.625 250 12612.02 104.22 54553.43 88888.00 2015-09-07 10:35:33.750 250 12612.02 104.22 54553.45 88888.00 2015-09-07 10:35:33.875 250 12612.00 104.22 54553.43 88888.00 2015-09-07 10:35:34.000 250 12611.95 104.20 54553.40 88888.00 2015-09-07 10:35:34.125 250 12611.90 104.20 54553.40 88888.00 2015-09-07 10:35:34.250 250 12611.90 104.20 54553.43 88888.00 2015-09-07 10:35:34.375 250 12611.90 104.28 54553.43 88888.00 2015-09-07 10:35:34.500 250 12611.88 104.28 54553.45 88888.00 2015-09-07 10:35:34.625 250 12611.88 104.22 54553.45 88888.00 2015-09-07 10:35:34.750 250 12611.90 104.20 54553.45 88888.00 2015-09-07 10:35:34.875 250 12611.90 104.20 54553.47 88888.00 2015-09-07 10:35:35.000 250 12611.85 104.22 54553.45 88888.00 2015-09-07 10:35:35.125 250 12611.83 104.20 54553.47 88888.00 2015-09-07 10:35:35.250 250 12611.77 104.17 54553.45 88888.00 2015-09-07 10:35:35.375 250 12611.80 104.20 54553.45 88888.00 2015-09-07 10:35:35.500 250 12611.83 104.20 54553.47 88888.00 2015-09-07 10:35:35.625 250 12611.80 104.22 54553.45 88888.00 2015-09-07 10:35:35.750 250 12611.75 104.22 54553.45 88888.00 2015-09-07 10:35:35.875 250 12611.75 104.22 54553.47 88888.00 2015-09-07 10:35:36.000 250 12611.70 104.20 54553.47 88888.00 2015-09-07 10:35:36.125 250 12611.70 104.25 54553.47 88888.00 2015-09-07 10:35:36.250 250 12611.73 104.25 54553.53 88888.00 2015-09-07 10:35:36.375 250 12611.73 104.22 54553.53 88888.00 2015-09-07 10:35:36.500 250 12611.75 104.22 54553.50 88888.00 2015-09-07 10:35:36.625 250 12611.75 104.22 54553.47 88888.00 2015-09-07 10:35:36.750 250 12611.75 104.25 54553.45 88888.00 2015-09-07 10:35:36.875 250 12611.62 104.22 54553.45 88888.00 2015-09-07 10:35:37.000 250 12611.55 104.22 54553.45 88888.00 2015-09-07 10:35:37.125 250 12611.58 104.22 54553.47 88888.00 2015-09-07 10:35:37.250 250 12611.55 104.20 54553.47 88888.00 2015-09-07 10:35:37.375 250 12611.60 104.25 54553.47 88888.00 2015-09-07 10:35:37.500 250 12611.62 104.28 54553.45 88888.00 2015-09-07 10:35:37.625 250 12611.58 104.25 54553.45 88888.00 2015-09-07 10:35:37.750 250 12611.52 104.28 54553.45 88888.00 2015-09-07 10:35:37.875 250 12611.58 104.28 54553.45 88888.00 2015-09-07 10:35:38.000 250 12611.55 104.30 54553.47 88888.00 2015-09-07 10:35:38.125 250 12611.48 104.30 54553.50 88888.00 2015-09-07 10:35:38.250 250 12611.50 104.28 54553.50 88888.00 2015-09-07 10:35:38.375 250 12611.50 104.30 54553.50 88888.00 2015-09-07 10:35:38.500 250 12611.52 104.35 54553.47 88888.00 2015-09-07 10:35:38.625 250 12611.50 104.30 54553.47 88888.00 2015-09-07 10:35:38.750 250 12611.50 104.33 54553.47 88888.00 2015-09-07 10:35:38.875 250 12611.50 104.33 54553.47 88888.00 2015-09-07 10:35:39.000 250 12611.52 104.35 54553.45 88888.00 2015-09-07 10:35:39.125 250 12611.55 104.35 54553.45 88888.00 2015-09-07 10:35:39.250 250 12611.45 104.38 54553.47 88888.00 2015-09-07 10:35:39.375 250 12611.48 104.38 54553.45 88888.00 2015-09-07 10:35:39.500 250 12611.50 104.40 54553.47 88888.00 2015-09-07 10:35:39.625 250 12611.52 104.38 54553.47 88888.00 2015-09-07 10:35:39.750 250 12611.50 104.40 54553.50 88888.00 2015-09-07 10:35:39.875 250 12611.50 104.42 54553.50 88888.00 2015-09-07 10:35:40.000 250 12611.48 104.40 54553.50 88888.00 2015-09-07 10:35:40.125 250 12611.52 104.45 54553.50 88888.00 2015-09-07 10:35:40.250 250 12611.48 104.45 54553.50 88888.00 2015-09-07 10:35:40.375 250 12611.45 104.47 54553.50 88888.00 2015-09-07 10:35:40.500 250 12611.45 104.47 54553.47 88888.00 2015-09-07 10:35:40.625 250 12611.48 104.50 54553.45 88888.00 2015-09-07 10:35:40.750 250 12611.50 104.53 54553.45 88888.00 2015-09-07 10:35:40.875 250 12611.55 104.53 54553.47 88888.00 2015-09-07 10:35:41.000 250 12611.58 104.53 54553.47 88888.00 2015-09-07 10:35:41.125 250 12611.52 104.55 54553.47 88888.00 2015-09-07 10:35:41.250 250 12611.48 104.55 54553.53 88888.00 2015-09-07 10:35:41.375 250 12611.52 104.60 54553.50 88888.00 2015-09-07 10:35:41.500 250 12611.60 104.62 54553.50 88888.00 2015-09-07 10:35:41.625 250 12611.65 104.65 54553.47 88888.00 2015-09-07 10:35:41.750 250 12611.62 104.62 54553.45 88888.00 2015-09-07 10:35:41.875 250 12611.60 104.60 54553.45 88888.00 2015-09-07 10:35:42.000 250 12611.52 104.62 54553.45 88888.00 2015-09-07 10:35:42.125 250 12611.48 104.65 54553.47 88888.00 2015-09-07 10:35:42.250 250 12611.45 104.65 54553.47 88888.00 2015-09-07 10:35:42.375 250 12611.48 104.70 54553.47 88888.00 2015-09-07 10:35:42.500 250 12611.50 104.70 54553.45 88888.00 2015-09-07 10:35:42.625 250 12611.45 104.70 54553.40 88888.00 2015-09-07 10:35:42.750 250 12611.45 104.72 54553.45 88888.00 2015-09-07 10:35:42.875 250 12611.50 104.72 54553.45 88888.00 2015-09-07 10:35:43.000 250 12611.58 104.72 54553.43 88888.00 2015-09-07 10:35:43.125 250 12611.60 104.75 54553.43 88888.00 2015-09-07 10:35:43.250 250 12611.55 104.78 54553.43 88888.00 2015-09-07 10:35:43.375 250 12611.58 104.80 54553.43 88888.00 2015-09-07 10:35:43.500 250 12611.62 104.80 54553.43 88888.00 2015-09-07 10:35:43.625 250 12611.65 104.83 54553.43 88888.00 2015-09-07 10:35:43.750 250 12611.65 104.85 54553.45 88888.00 2015-09-07 10:35:43.875 250 12611.65 104.85 54553.45 88888.00 2015-09-07 10:35:44.000 250 12611.65 104.85 54553.40 88888.00 2015-09-07 10:35:44.125 250 12611.62 104.90 54553.40 88888.00 2015-09-07 10:35:44.250 250 12611.60 104.92 54553.40 88888.00 2015-09-07 10:35:44.375 250 12611.60 104.92 54553.40 88888.00 2015-09-07 10:35:44.500 250 12611.65 104.95 54553.40 88888.00 2015-09-07 10:35:44.625 250 12611.67 104.95 54553.38 88888.00 2015-09-07 10:35:44.750 250 12611.65 104.95 54553.35 88888.00 2015-09-07 10:35:44.875 250 12611.65 104.97 54553.35 88888.00 2015-09-07 10:35:45.000 250 12611.67 105.03 54553.38 88888.00 2015-09-07 10:35:45.125 250 12611.67 105.03 54553.38 88888.00 2015-09-07 10:35:45.250 250 12611.70 105.05 54553.38 88888.00 2015-09-07 10:35:45.375 250 12611.73 105.08 54553.38 88888.00 2015-09-07 10:35:45.500 250 12611.67 105.08 54553.38 88888.00 2015-09-07 10:35:45.625 250 12611.65 105.05 54553.38 88888.00 2015-09-07 10:35:45.750 250 12611.67 105.08 54553.38 88888.00 2015-09-07 10:35:45.875 250 12611.75 105.10 54553.35 88888.00 2015-09-07 10:35:46.000 250 12611.73 105.10 54553.32 88888.00 2015-09-07 10:35:46.125 250 12611.73 105.12 54553.32 88888.00 2015-09-07 10:35:46.250 250 12611.75 105.12 54553.35 88888.00 2015-09-07 10:35:46.375 250 12611.75 105.15 54553.32 88888.00 2015-09-07 10:35:46.500 250 12611.73 105.17 54553.32 88888.00 2015-09-07 10:35:46.625 250 12611.73 105.17 54553.35 88888.00 2015-09-07 10:35:46.750 250 12611.73 105.20 54553.35 88888.00 2015-09-07 10:35:46.875 250 12611.65 105.20 54553.30 88888.00 2015-09-07 10:35:47.000 250 12611.67 105.17 54553.32 88888.00 2015-09-07 10:35:47.125 250 12611.75 105.20 54553.30 88888.00 2015-09-07 10:35:47.250 250 12611.73 105.20 54553.32 88888.00 2015-09-07 10:35:47.375 250 12611.73 105.20 54553.28 88888.00 2015-09-07 10:35:47.500 250 12611.77 105.25 54553.30 88888.00 2015-09-07 10:35:47.625 250 12611.77 105.25 54553.30 88888.00 2015-09-07 10:35:47.750 250 12611.70 105.22 54553.30 88888.00 2015-09-07 10:35:47.875 250 12611.67 105.28 54553.30 88888.00 2015-09-07 10:35:48.000 250 12611.73 105.30 54553.28 88888.00 2015-09-07 10:35:48.125 250 12611.77 105.28 54553.30 88888.00 2015-09-07 10:35:48.250 250 12611.77 105.28 54553.30 88888.00 2015-09-07 10:35:48.375 250 12611.73 105.28 54553.28 88888.00 2015-09-07 10:35:48.500 250 12611.73 105.30 54553.25 88888.00 2015-09-07 10:35:48.625 250 12611.77 105.33 54553.25 88888.00 2015-09-07 10:35:48.750 250 12611.80 105.33 54553.25 88888.00 2015-09-07 10:35:48.875 250 12611.77 105.35 54553.25 88888.00 2015-09-07 10:35:49.000 250 12611.73 105.38 54553.28 88888.00 2015-09-07 10:35:49.125 250 12611.75 105.38 54553.28 88888.00 2015-09-07 10:35:49.250 250 12611.80 105.40 54553.30 88888.00 2015-09-07 10:35:49.375 250 12611.80 105.42 54553.28 88888.00 2015-09-07 10:35:49.500 250 12611.83 105.40 54553.28 88888.00 2015-09-07 10:35:49.625 250 12611.80 105.42 54553.28 88888.00 2015-09-07 10:35:49.750 250 12611.77 105.42 54553.25 88888.00 2015-09-07 10:35:49.875 250 12611.80 105.42 54553.25 88888.00 2015-09-07 10:35:50.000 250 12611.83 105.45 54553.25 88888.00 2015-09-07 10:35:50.125 250 12611.88 105.47 54553.25 88888.00 2015-09-07 10:35:50.250 250 12611.85 105.45 54553.25 88888.00 2015-09-07 10:35:50.375 250 12611.85 105.45 54553.25 88888.00 2015-09-07 10:35:50.500 250 12611.83 105.50 54553.25 88888.00 2015-09-07 10:35:50.625 250 12611.88 105.50 54553.25 88888.00 2015-09-07 10:35:50.750 250 12611.92 105.47 54553.22 88888.00 2015-09-07 10:35:50.875 250 12611.90 105.47 54553.22 88888.00 2015-09-07 10:35:51.000 250 12611.88 105.53 54553.25 88888.00 2015-09-07 10:35:51.125 250 12611.95 105.53 54553.22 88888.00 2015-09-07 10:35:51.250 250 12611.98 105.50 54553.20 88888.00 2015-09-07 10:35:51.375 250 12611.95 105.53 54553.20 88888.00 2015-09-07 10:35:51.500 250 12611.95 105.53 54553.20 88888.00 2015-09-07 10:35:51.625 250 12611.92 105.55 54553.22 88888.00 2015-09-07 10:35:51.750 250 12611.90 105.53 54553.20 88888.00 2015-09-07 10:35:51.875 250 12611.88 105.55 54553.20 88888.00 2015-09-07 10:35:52.000 250 12611.90 105.50 54553.22 88888.00 2015-09-07 10:35:52.125 250 12611.92 105.53 54553.20 88888.00 2015-09-07 10:35:52.250 250 12611.92 105.55 54553.20 88888.00 2015-09-07 10:35:52.375 250 12611.95 105.58 54553.20 88888.00 2015-09-07 10:35:52.500 250 12611.92 105.58 54553.20 88888.00 2015-09-07 10:35:52.625 250 12611.90 105.60 54553.18 88888.00 2015-09-07 10:35:52.750 250 12611.92 105.58 54553.18 88888.00 2015-09-07 10:35:52.875 250 12611.98 105.58 54553.18 88888.00 2015-09-07 10:35:53.000 250 12611.98 105.60 54553.18 88888.00 2015-09-07 10:35:53.125 250 12611.98 105.60 54553.18 88888.00 2015-09-07 10:35:53.250 250 12612.00 105.58 54553.18 88888.00 2015-09-07 10:35:53.375 250 12612.00 105.58 54553.18 88888.00 2015-09-07 10:35:53.500 250 12612.02 105.60 54553.18 88888.00 2015-09-07 10:35:53.625 250 12612.02 105.62 54553.20 88888.00 2015-09-07 10:35:53.750 250 12612.00 105.65 54553.18 88888.00 2015-09-07 10:35:53.875 250 12611.98 105.60 54553.15 88888.00 2015-09-07 10:35:54.000 250 12612.02 105.62 54553.15 88888.00 2015-09-07 10:35:54.125 250 12612.05 105.65 54553.18 88888.00 2015-09-07 10:35:54.250 250 12612.12 105.65 54553.18 88888.00 2015-09-07 10:35:54.375 250 12612.15 105.62 54553.15 88888.00 2015-09-07 10:35:54.500 250 12612.10 105.62 54553.15 88888.00 2015-09-07 10:35:54.625 250 12612.08 105.65 54553.15 88888.00 2015-09-07 10:35:54.750 250 12612.10 105.65 54553.12 88888.00 2015-09-07 10:35:54.875 250 12612.12 105.65 54553.12 88888.00 2015-09-07 10:35:55.000 250 12612.12 105.62 54553.15 88888.00 2015-09-07 10:35:55.125 250 12612.17 105.67 54553.18 88888.00 2015-09-07 10:35:55.250 250 12612.20 105.70 54553.18 88888.00 2015-09-07 10:35:55.375 250 12612.25 105.72 54553.15 88888.00 2015-09-07 10:35:55.500 250 12612.25 105.75 54553.15 88888.00 2015-09-07 10:35:55.625 250 12612.23 105.72 54553.15 88888.00 2015-09-07 10:35:55.750 250 12612.27 105.75 54553.12 88888.00 2015-09-07 10:35:55.875 250 12612.27 105.78 54553.12 88888.00 2015-09-07 10:35:56.000 250 12612.23 105.72 54553.10 88888.00 2015-09-07 10:35:56.125 250 12612.25 105.70 54553.12 88888.00 2015-09-07 10:35:56.250 250 12612.25 105.72 54553.10 88888.00 2015-09-07 10:35:56.375 250 12612.30 105.75 54553.12 88888.00 2015-09-07 10:35:56.500 250 12612.27 105.78 54553.10 88888.00 2015-09-07 10:35:56.625 250 12612.25 105.80 54553.10 88888.00 2015-09-07 10:35:56.750 250 12612.25 105.80 54553.10 88888.00 2015-09-07 10:35:56.875 250 12612.27 105.80 54553.10 88888.00 2015-09-07 10:35:57.000 250 12612.30 105.83 54553.07 88888.00 2015-09-07 10:35:57.125 250 12612.27 105.85 54553.10 88888.00 2015-09-07 10:35:57.250 250 12612.25 105.88 54553.10 88888.00 2015-09-07 10:35:57.375 250 12612.30 105.88 54553.10 88888.00 2015-09-07 10:35:57.500 250 12612.33 105.85 54553.07 88888.00 2015-09-07 10:35:57.625 250 12612.40 105.85 54553.07 88888.00 2015-09-07 10:35:57.750 250 12612.45 105.85 54553.10 88888.00 2015-09-07 10:35:57.875 250 12612.45 105.83 54553.07 88888.00 2015-09-07 10:35:58.000 250 12612.40 105.85 54553.03 88888.00 2015-09-07 10:35:58.125 250 12612.40 105.88 54553.07 88888.00 2015-09-07 10:35:58.250 250 12612.35 105.90 54553.07 88888.00 2015-09-07 10:35:58.375 250 12612.35 105.92 54553.07 88888.00 2015-09-07 10:35:58.500 250 12612.42 105.90 54553.07 88888.00 2015-09-07 10:35:58.625 250 12612.48 105.90 54553.07 88888.00 2015-09-07 10:35:58.750 250 12612.42 105.92 54553.07 88888.00 2015-09-07 10:35:58.875 250 12612.45 105.95 54553.07 88888.00 2015-09-07 10:35:59.000 250 12612.45 105.95 54553.05 88888.00 2015-09-07 10:35:59.125 250 12612.50 105.95 54553.03 88888.00 2015-09-07 10:35:59.250 250 12612.48 105.95 54553.07 88888.00 2015-09-07 10:35:59.375 250 12612.45 105.95 54553.05 88888.00 2015-09-07 10:35:59.500 250 12612.45 105.95 54553.05 88888.00 2015-09-07 10:35:59.625 250 12612.40 105.97 54553.05 88888.00 2015-09-07 10:35:59.750 250 12612.42 106.00 54553.05 88888.00 2015-09-07 10:35:59.875 250 12612.48 105.97 54553.05 88888.00 2015-09-07 10:36:00.000 250 12612.48 105.97 54553.07 88888.00 2015-09-07 10:36:00.125 250 12612.52 105.97 54553.05 88888.00 2015-09-07 10:36:00.250 250 12612.52 105.97 54553.05 88888.00 2015-09-07 10:36:00.375 250 12612.58 105.97 54553.07 88888.00 2015-09-07 10:36:00.500 250 12612.58 106.00 54553.07 88888.00 2015-09-07 10:36:00.625 250 12612.55 106.00 54553.07 88888.00 2015-09-07 10:36:00.750 250 12612.58 106.00 54553.07 88888.00 2015-09-07 10:36:00.875 250 12612.65 106.03 54553.07 88888.00 2015-09-07 10:36:01.000 250 12612.58 106.00 54553.10 88888.00 2015-09-07 10:36:01.125 250 12612.52 105.97 54553.10 88888.00 2015-09-07 10:36:01.250 250 12612.52 106.00 54553.07 88888.00 2015-09-07 10:36:01.375 250 12612.60 106.03 54553.07 88888.00 2015-09-07 10:36:01.500 250 12612.67 106.00 54553.07 88888.00 2015-09-07 10:36:01.625 250 12612.65 106.00 54553.07 88888.00 2015-09-07 10:36:01.750 250 12612.60 106.00 54553.05 88888.00 2015-09-07 10:36:01.875 250 12612.60 106.00 54553.05 88888.00 2015-09-07 10:36:02.000 250 12612.62 106.03 54553.05 88888.00 2015-09-07 10:36:02.125 250 12612.62 106.05 54553.07 88888.00 2015-09-07 10:36:02.250 250 12612.65 106.03 54553.07 88888.00 2015-09-07 10:36:02.375 250 12612.70 106.05 54553.10 88888.00 2015-09-07 10:36:02.500 250 12612.65 106.05 54553.10 88888.00 2015-09-07 10:36:02.625 250 12612.65 106.08 54553.07 88888.00 2015-09-07 10:36:02.750 250 12612.62 106.10 54553.05 88888.00 2015-09-07 10:36:02.875 250 12612.62 106.08 54553.07 88888.00 2015-09-07 10:36:03.000 250 12612.67 106.05 54553.07 88888.00 2015-09-07 10:36:03.125 250 12612.77 106.08 54553.07 88888.00 2015-09-07 10:36:03.250 250 12612.77 106.12 54553.10 88888.00 2015-09-07 10:36:03.375 250 12612.80 106.12 54553.10 88888.00 2015-09-07 10:36:03.500 250 12612.77 106.12 54553.10 88888.00 2015-09-07 10:36:03.625 250 12612.75 106.10 54553.10 88888.00 2015-09-07 10:36:03.750 250 12612.75 106.12 54553.10 88888.00 2015-09-07 10:36:03.875 250 12612.75 106.10 54553.10 88888.00 2015-09-07 10:36:04.000 250 12612.67 106.10 54553.10 88888.00 2015-09-07 10:36:04.125 250 12612.70 106.12 54553.10 88888.00 2015-09-07 10:36:04.250 250 12612.75 106.17 54553.10 88888.00 2015-09-07 10:36:04.375 250 12612.77 106.17 54553.10 88888.00 2015-09-07 10:36:04.500 250 12612.77 106.20 54553.12 88888.00 2015-09-07 10:36:04.625 250 12612.83 106.20 54553.12 88888.00 2015-09-07 10:36:04.750 250 12612.88 106.22 54553.12 88888.00 2015-09-07 10:36:04.875 250 12612.88 106.20 54553.12 88888.00 2015-09-07 10:36:05.000 250 12612.83 106.20 54553.15 88888.00 2015-09-07 10:36:05.125 250 12612.77 106.22 54553.15 88888.00 2015-09-07 10:36:05.250 250 12612.80 106.22 54553.15 88888.00 2015-09-07 10:36:05.375 250 12612.80 106.22 54553.12 88888.00 2015-09-07 10:36:05.500 250 12612.80 106.20 54553.12 88888.00 2015-09-07 10:36:05.625 250 12612.83 106.25 54553.12 88888.00 2015-09-07 10:36:05.750 250 12612.85 106.25 54553.15 88888.00 2015-09-07 10:36:05.875 250 12612.88 106.25 54553.15 88888.00 2015-09-07 10:36:06.000 250 12612.90 106.28 54553.18 88888.00 2015-09-07 10:36:06.125 250 12612.88 106.30 54553.18 88888.00 2015-09-07 10:36:06.250 250 12612.92 106.30 54553.20 88888.00 2015-09-07 10:36:06.375 250 12612.95 106.33 54553.15 88888.00 2015-09-07 10:36:06.500 250 12612.92 106.30 54553.18 88888.00 2015-09-07 10:36:06.625 250 12612.95 106.33 54553.18 88888.00 2015-09-07 10:36:06.750 250 12612.98 106.33 54553.18 88888.00 2015-09-07 10:36:06.875 250 12612.98 106.30 54553.15 88888.00 2015-09-07 10:36:07.000 250 12613.00 106.30 54553.12 88888.00 2015-09-07 10:36:07.125 250 12613.00 106.33 54553.15 88888.00 2015-09-07 10:36:07.250 250 12613.02 106.35 54553.22 88888.00 2015-09-07 10:36:07.375 250 12613.08 106.33 54553.22 88888.00 2015-09-07 10:36:07.500 250 12613.08 106.35 54553.22 88888.00 2015-09-07 10:36:07.625 250 12613.00 106.38 54553.20 88888.00 2015-09-07 10:36:07.750 250 12613.02 106.38 54553.20 88888.00 2015-09-07 10:36:07.875 250 12612.98 106.35 54553.22 88888.00 2015-09-07 10:36:08.000 250 12613.00 106.35 54553.20 88888.00 2015-09-07 10:36:08.125 250 12613.00 106.35 54553.22 88888.00 2015-09-07 10:36:08.250 250 12612.92 106.35 54553.25 88888.00 2015-09-07 10:36:08.375 250 12612.95 106.38 54553.25 88888.00 2015-09-07 10:36:08.500 250 12613.00 106.40 54553.25 88888.00 2015-09-07 10:36:08.625 250 12613.02 106.40 54553.25 88888.00 2015-09-07 10:36:08.750 250 12613.02 106.40 54553.22 88888.00 2015-09-07 10:36:08.875 250 12613.02 106.42 54553.22 88888.00 2015-09-07 10:36:09.000 250 12613.02 106.40 54553.22 88888.00 2015-09-07 10:36:09.125 250 12613.08 106.40 54553.20 88888.00 2015-09-07 10:36:09.250 250 12613.05 106.40 54553.20 88888.00 2015-09-07 10:36:09.375 250 12613.05 106.42 54553.20 88888.00 2015-09-07 10:36:09.500 250 12612.98 106.42 54553.22 88888.00 2015-09-07 10:36:09.625 250 12613.00 106.42 54553.25 88888.00 2015-09-07 10:36:09.750 250 12613.10 106.42 54553.25 88888.00 2015-09-07 10:36:09.875 250 12613.15 106.42 54553.25 88888.00 2015-09-07 10:36:10.000 250 12613.15 106.42 54553.22 88888.00 2015-09-07 10:36:10.125 250 12613.15 106.45 54553.25 88888.00 2015-09-07 10:36:10.250 250 12613.10 106.45 54553.28 88888.00 2015-09-07 10:36:10.375 250 12613.08 106.47 54553.25 88888.00 2015-09-07 10:36:10.500 250 12613.08 106.47 54553.28 88888.00 2015-09-07 10:36:10.625 250 12613.10 106.45 54553.28 88888.00 2015-09-07 10:36:10.750 250 12613.15 106.45 54553.25 88888.00 2015-09-07 10:36:10.875 250 12613.20 106.47 54553.25 88888.00 2015-09-07 10:36:11.000 250 12613.23 106.47 54553.25 88888.00 2015-09-07 10:36:11.125 250 12613.17 106.50 54553.28 88888.00 2015-09-07 10:36:11.250 250 12613.15 106.50 54553.30 88888.00 2015-09-07 10:36:11.375 250 12613.12 106.50 54553.30 88888.00 2015-09-07 10:36:11.500 250 12613.10 106.53 54553.28 88888.00 2015-09-07 10:36:11.625 250 12613.12 106.53 54553.28 88888.00 2015-09-07 10:36:11.750 250 12613.15 106.50 54553.25 88888.00 2015-09-07 10:36:11.875 250 12613.10 106.50 54553.28 88888.00 2015-09-07 10:36:12.000 250 12613.12 106.53 54553.30 88888.00 2015-09-07 10:36:12.125 250 12613.10 106.53 54553.30 88888.00 2015-09-07 10:36:12.250 250 12613.10 106.50 54553.28 88888.00 2015-09-07 10:36:12.375 250 12613.10 106.50 54553.28 88888.00 2015-09-07 10:36:12.500 250 12613.05 106.53 54553.32 88888.00 2015-09-07 10:36:12.625 250 12613.08 106.53 54553.32 88888.00 2015-09-07 10:36:12.750 250 12613.08 106.53 54553.30 88888.00 2015-09-07 10:36:12.875 250 12613.10 106.50 54553.30 88888.00 2015-09-07 10:36:13.000 250 12613.08 106.50 54553.28 88888.00 2015-09-07 10:36:13.125 250 12613.02 106.47 54553.30 88888.00 2015-09-07 10:36:13.250 250 12613.02 106.50 54553.32 88888.00 2015-09-07 10:36:13.375 250 12613.02 106.53 54553.32 88888.00 2015-09-07 10:36:13.500 250 12613.00 106.53 54553.30 88888.00 2015-09-07 10:36:13.625 250 12613.02 106.53 54553.35 88888.00 2015-09-07 10:36:13.750 250 12613.08 106.50 54553.35 88888.00 2015-09-07 10:36:13.875 250 12613.10 106.50 54553.32 88888.00 2015-09-07 10:36:14.000 250 12613.00 106.47 54553.32 88888.00 2015-09-07 10:36:14.125 250 12612.98 106.50 54553.35 88888.00 2015-09-07 10:36:14.250 250 12613.00 106.47 54553.32 88888.00 2015-09-07 10:36:14.375 250 12612.98 106.47 54553.35 88888.00 2015-09-07 10:36:14.500 250 12612.92 106.47 54553.32 88888.00 2015-09-07 10:36:14.625 250 12612.92 106.47 54553.35 88888.00 2015-09-07 10:36:14.750 250 12613.00 106.47 54553.35 88888.00 2015-09-07 10:36:14.875 250 12613.05 106.50 54553.38 88888.00 2015-09-07 10:36:15.000 250 12613.00 106.50 54553.38 88888.00 2015-09-07 10:36:15.125 250 12612.98 106.47 54553.40 88888.00 2015-09-07 10:36:15.250 250 12612.95 106.45 54553.40 88888.00 2015-09-07 10:36:15.375 250 12612.98 106.47 54553.40 88888.00 2015-09-07 10:36:15.500 250 12612.95 106.50 54553.45 88888.00 2015-09-07 10:36:15.625 250 12612.90 106.50 54553.43 88888.00 2015-09-07 10:36:15.750 250 12612.92 106.53 54553.43 88888.00 2015-09-07 10:36:15.875 250 12612.92 106.50 54553.40 88888.00 2015-09-07 10:36:16.000 250 12612.90 106.45 54553.40 88888.00 2015-09-07 10:36:16.125 250 12612.98 106.50 54553.43 88888.00 2015-09-07 10:36:16.250 250 12612.95 106.50 54553.43 88888.00 2015-09-07 10:36:16.375 250 12612.92 106.50 54553.40 88888.00 2015-09-07 10:36:16.500 250 12612.92 106.53 54553.43 88888.00 2015-09-07 10:36:16.625 250 12612.90 106.53 54553.43 88888.00 2015-09-07 10:36:16.750 250 12612.85 106.53 54553.45 88888.00 2015-09-07 10:36:16.875 250 12612.90 106.53 54553.45 88888.00 2015-09-07 10:36:17.000 250 12612.92 106.53 54553.47 88888.00 2015-09-07 10:36:17.125 250 12612.88 106.53 54553.50 88888.00 2015-09-07 10:36:17.250 250 12612.92 106.50 54553.50 88888.00 2015-09-07 10:36:17.375 250 12612.95 106.55 54553.50 88888.00 2015-09-07 10:36:17.500 250 12612.92 106.58 54553.50 88888.00 2015-09-07 10:36:17.625 250 12612.95 106.58 54553.50 88888.00 2015-09-07 10:36:17.750 250 12612.95 106.58 54553.50 88888.00 2015-09-07 10:36:17.875 250 12612.95 106.55 54553.47 88888.00 2015-09-07 10:36:18.000 250 12612.92 106.55 54553.45 88888.00 2015-09-07 10:36:18.125 250 12612.90 106.60 54553.47 88888.00 2015-09-07 10:36:18.250 250 12612.90 106.58 54553.50 88888.00 2015-09-07 10:36:18.375 250 12612.95 106.58 54553.50 88888.00 2015-09-07 10:36:18.500 250 12612.88 106.60 54553.50 88888.00 2015-09-07 10:36:18.625 250 12612.83 106.62 54553.50 88888.00 2015-09-07 10:36:18.750 250 12612.83 106.62 54553.47 88888.00 2015-09-07 10:36:18.875 250 12612.80 106.65 54553.50 88888.00 2015-09-07 10:36:19.000 250 12612.80 106.62 54553.50 88888.00 2015-09-07 10:36:19.125 250 12612.77 106.62 54553.53 88888.00 2015-09-07 10:36:19.250 250 12612.77 106.60 54553.53 88888.00 2015-09-07 10:36:19.375 250 12612.88 106.65 54553.55 88888.00 2015-09-07 10:36:19.500 250 12612.90 106.62 54553.55 88888.00 2015-09-07 10:36:19.625 250 12612.83 106.60 54553.55 88888.00 2015-09-07 10:36:19.750 250 12612.85 106.58 54553.55 88888.00 2015-09-07 10:36:19.875 250 12612.85 106.60 54553.55 88888.00 2015-09-07 10:36:20.000 250 12612.83 106.58 54553.55 88888.00 2015-09-07 10:36:20.125 250 12612.80 106.60 54553.55 88888.00 2015-09-07 10:36:20.250 250 12612.77 106.62 54553.55 88888.00 2015-09-07 10:36:20.375 250 12612.80 106.62 54553.55 88888.00 2015-09-07 10:36:20.500 250 12612.73 106.62 54553.55 88888.00 2015-09-07 10:36:20.625 250 12612.70 106.60 54553.55 88888.00 2015-09-07 10:36:20.750 250 12612.73 106.62 54553.57 88888.00 2015-09-07 10:36:20.875 250 12612.70 106.60 54553.57 88888.00 2015-09-07 10:36:21.000 250 12612.70 106.62 54553.57 88888.00 2015-09-07 10:36:21.125 250 12612.73 106.62 54553.60 88888.00 2015-09-07 10:36:21.250 250 12612.67 106.60 54553.60 88888.00 2015-09-07 10:36:21.375 250 12612.67 106.58 54553.57 88888.00 2015-09-07 10:36:21.500 250 12612.70 106.58 54553.55 88888.00 2015-09-07 10:36:21.625 250 12612.67 106.60 54553.55 88888.00 2015-09-07 10:36:21.750 250 12612.70 106.62 54553.60 88888.00 2015-09-07 10:36:21.875 250 12612.70 106.62 54553.60 88888.00 2015-09-07 10:36:22.000 250 12612.67 106.58 54553.60 88888.00 2015-09-07 10:36:22.125 250 12612.60 106.60 54553.57 88888.00 2015-09-07 10:36:22.250 250 12612.52 106.58 54553.57 88888.00 2015-09-07 10:36:22.375 250 12612.55 106.60 54553.57 88888.00 2015-09-07 10:36:22.500 250 12612.55 106.60 54553.60 88888.00 2015-09-07 10:36:22.625 250 12612.55 106.62 54553.60 88888.00 2015-09-07 10:36:22.750 250 12612.50 106.60 54553.60 88888.00 2015-09-07 10:36:22.875 250 12612.45 106.60 54553.62 88888.00 2015-09-07 10:36:23.000 250 12612.42 106.58 54553.60 88888.00 2015-09-07 10:36:23.125 250 12612.38 106.58 54553.60 88888.00 2015-09-07 10:36:23.250 250 12612.33 106.60 54553.62 88888.00 2015-09-07 10:36:23.375 250 12612.38 106.62 54553.62 88888.00 2015-09-07 10:36:23.500 250 12612.42 106.62 54553.65 88888.00 2015-09-07 10:36:23.625 250 12612.40 106.60 54553.62 88888.00 2015-09-07 10:36:23.750 250 12612.38 106.60 54553.60 88888.00 2015-09-07 10:36:23.875 250 12612.45 106.62 54553.62 88888.00 2015-09-07 10:36:24.000 250 12612.45 106.58 54553.62 88888.00 2015-09-07 10:36:24.125 250 12612.40 106.60 54553.62 88888.00 2015-09-07 10:36:24.250 250 12612.35 106.60 54553.62 88888.00 2015-09-07 10:36:24.375 250 12612.35 106.58 54553.62 88888.00 2015-09-07 10:36:24.500 250 12612.27 106.58 54553.60 88888.00 2015-09-07 10:36:24.625 250 12612.27 106.60 54553.62 88888.00 2015-09-07 10:36:24.750 250 12612.30 106.60 54553.62 88888.00 2015-09-07 10:36:24.875 250 12612.35 106.60 54553.65 88888.00 2015-09-07 10:36:25.000 250 12612.35 106.60 54553.62 88888.00 2015-09-07 10:36:25.125 250 12612.30 106.60 54553.65 88888.00 2015-09-07 10:36:25.250 250 12612.25 106.58 54553.68 88888.00 2015-09-07 10:36:25.375 250 12612.30 106.62 54553.68 88888.00 2015-09-07 10:36:25.500 250 12612.33 106.60 54553.65 88888.00 2015-09-07 10:36:25.625 250 12612.33 106.58 54553.65 88888.00 2015-09-07 10:36:25.750 250 12612.30 106.60 54553.65 88888.00 2015-09-07 10:36:25.875 250 12612.30 106.60 54553.65 88888.00 2015-09-07 10:36:26.000 250 12612.25 106.55 54553.65 88888.00 2015-09-07 10:36:26.125 250 12612.20 106.55 54553.65 88888.00 2015-09-07 10:36:26.250 250 12612.27 106.58 54553.68 88888.00 2015-09-07 10:36:26.375 250 12612.30 106.60 54553.65 88888.00 2015-09-07 10:36:26.500 250 12612.25 106.60 54553.65 88888.00 2015-09-07 10:36:26.625 250 12612.23 106.58 54553.65 88888.00 2015-09-07 10:36:26.750 250 12612.23 106.58 54553.65 88888.00 2015-09-07 10:36:26.875 250 12612.20 106.60 54553.68 88888.00 2015-09-07 10:36:27.000 250 12612.17 106.58 54553.65 88888.00 2015-09-07 10:36:27.125 250 12612.17 106.60 54553.68 88888.00 2015-09-07 10:36:27.250 250 12612.12 106.55 54553.68 88888.00 2015-09-07 10:36:27.375 250 12612.10 106.55 54553.68 88888.00 2015-09-07 10:36:27.500 250 12612.15 106.60 54553.65 88888.00 2015-09-07 10:36:27.625 250 12612.12 106.62 54553.65 88888.00 2015-09-07 10:36:27.750 250 12612.02 106.60 54553.65 88888.00 2015-09-07 10:36:27.875 250 12612.00 106.60 54553.68 88888.00 2015-09-07 10:36:28.000 250 12612.08 106.62 54553.65 88888.00 2015-09-07 10:36:28.125 250 12612.08 106.62 54553.68 88888.00 2015-09-07 10:36:28.250 250 12612.08 106.67 54553.70 88888.00 2015-09-07 10:36:28.375 250 12612.10 106.67 54553.70 88888.00 2015-09-07 10:36:28.500 250 12612.10 106.65 54553.70 88888.00 2015-09-07 10:36:28.625 250 12612.08 106.67 54553.72 88888.00 2015-09-07 10:36:28.750 250 12612.08 106.65 54553.70 88888.00 2015-09-07 10:36:28.875 250 12612.05 106.65 54553.70 88888.00 2015-09-07 10:36:29.000 250 12612.02 106.65 54553.70 88888.00 2015-09-07 10:36:29.125 250 12612.05 106.65 54553.70 88888.00 2015-09-07 10:36:29.250 250 12612.08 106.67 54553.70 88888.00 2015-09-07 10:36:29.375 250 12612.08 106.70 54553.68 88888.00 2015-09-07 10:36:29.500 250 12612.02 106.67 54553.70 88888.00 2015-09-07 10:36:29.625 250 12612.00 106.70 54553.72 88888.00 2015-09-07 10:36:29.750 250 12612.05 106.70 54553.70 88888.00 2015-09-07 10:36:29.875 250 12612.10 106.67 54553.68 88888.00 2015-09-07 10:36:30.000 250 12612.10 106.70 54553.68 88888.00 2015-09-07 10:36:30.125 250 12612.10 106.67 54553.70 88888.00 2015-09-07 10:36:30.250 250 12612.02 106.67 54553.70 88888.00 2015-09-07 10:36:30.375 250 12612.08 106.70 54553.70 88888.00 2015-09-07 10:36:30.500 250 12612.10 106.70 54553.72 88888.00 2015-09-07 10:36:30.625 250 12612.10 106.70 54553.70 88888.00 2015-09-07 10:36:30.750 250 12612.05 106.67 54553.70 88888.00 2015-09-07 10:36:30.875 250 12612.00 106.65 54553.68 88888.00 2015-09-07 10:36:31.000 250 12612.02 106.65 54553.65 88888.00 2015-09-07 10:36:31.125 250 12612.05 106.65 54553.68 88888.00 2015-09-07 10:36:31.250 250 12612.05 106.62 54553.68 88888.00 2015-09-07 10:36:31.375 250 12612.05 106.65 54553.70 88888.00 2015-09-07 10:36:31.500 250 12612.08 106.65 54553.70 88888.00 2015-09-07 10:36:31.625 250 12612.10 106.67 54553.70 88888.00 2015-09-07 10:36:31.750 250 12612.15 106.67 54553.68 88888.00 2015-09-07 10:36:31.875 250 12612.08 106.70 54553.68 88888.00 2015-09-07 10:36:32.000 250 12612.02 106.62 54553.65 88888.00 2015-09-07 10:36:32.125 250 12612.02 106.62 54553.68 88888.00 2015-09-07 10:36:32.250 250 12612.02 106.65 54553.70 88888.00 2015-09-07 10:36:32.375 250 12611.98 106.65 54553.70 88888.00 2015-09-07 10:36:32.500 250 12612.00 106.62 54553.70 88888.00 2015-09-07 10:36:32.625 250 12611.95 106.60 54553.70 88888.00 2015-09-07 10:36:32.750 250 12612.00 106.62 54553.70 88888.00 2015-09-07 10:36:32.875 250 12612.00 106.62 54553.70 88888.00 2015-09-07 10:36:33.000 250 12611.95 106.60 54553.70 88888.00 2015-09-07 10:36:33.125 250 12611.95 106.60 54553.70 88888.00 2015-09-07 10:36:33.250 250 12611.98 106.58 54553.72 88888.00 2015-09-07 10:36:33.375 250 12611.98 106.62 54553.75 88888.00 2015-09-07 10:36:33.500 250 12611.95 106.62 54553.75 88888.00 2015-09-07 10:36:33.625 250 12611.90 106.60 54553.72 88888.00 2015-09-07 10:36:33.750 250 12611.85 106.58 54553.70 88888.00 2015-09-07 10:36:33.875 250 12611.88 106.55 54553.70 88888.00 2015-09-07 10:36:34.000 250 12611.88 106.55 54553.70 88888.00 2015-09-07 10:36:34.125 250 12611.90 106.58 54553.70 88888.00 2015-09-07 10:36:34.250 250 12611.92 106.55 54553.70 88888.00 2015-09-07 10:36:34.375 250 12611.88 106.58 54553.72 88888.00 2015-09-07 10:36:34.500 250 12611.88 106.55 54553.75 88888.00 2015-09-07 10:36:34.625 250 12611.88 106.55 54553.72 88888.00 2015-09-07 10:36:34.750 250 12611.83 106.55 54553.70 88888.00 2015-09-07 10:36:34.875 250 12611.83 106.53 54553.72 88888.00 2015-09-07 10:36:35.000 250 12611.80 106.47 54553.72 88888.00 2015-09-07 10:36:35.125 250 12611.77 106.53 54553.72 88888.00 2015-09-07 10:36:35.250 250 12611.80 106.53 54553.75 88888.00 2015-09-07 10:36:35.375 250 12611.80 106.50 54553.72 88888.00 2015-09-07 10:36:35.500 250 12611.80 106.50 54553.75 88888.00 2015-09-07 10:36:35.625 250 12611.77 106.53 54553.78 88888.00 2015-09-07 10:36:35.750 250 12611.75 106.55 54553.78 88888.00 2015-09-07 10:36:35.875 250 12611.73 106.55 54553.75 88888.00 2015-09-07 10:36:36.000 250 12611.77 106.53 54553.75 88888.00 2015-09-07 10:36:36.125 250 12611.85 106.55 54553.75 88888.00 2015-09-07 10:36:36.250 250 12611.90 106.55 54553.75 88888.00 2015-09-07 10:36:36.375 250 12611.90 106.53 54553.72 88888.00 2015-09-07 10:36:36.500 250 12611.85 106.50 54553.72 88888.00 2015-09-07 10:36:36.625 250 12611.83 106.50 54553.72 88888.00 2015-09-07 10:36:36.750 250 12611.80 106.50 54553.72 88888.00 2015-09-07 10:36:36.875 250 12611.83 106.53 54553.75 88888.00 2015-09-07 10:36:37.000 250 12611.88 106.53 54553.72 88888.00 2015-09-07 10:36:37.125 250 12611.88 106.53 54553.75 88888.00 2015-09-07 10:36:37.250 250 12611.85 106.50 54553.72 88888.00 2015-09-07 10:36:37.375 250 12611.88 106.53 54553.70 88888.00 2015-09-07 10:36:37.500 250 12611.92 106.55 54553.72 88888.00 2015-09-07 10:36:37.625 250 12611.92 106.53 54553.75 88888.00 2015-09-07 10:36:37.750 250 12611.90 106.50 54553.75 88888.00 2015-09-07 10:36:37.875 250 12611.88 106.47 54553.72 88888.00 2015-09-07 10:36:38.000 250 12611.88 106.45 54553.75 88888.00 2015-09-07 10:36:38.125 250 12611.85 106.45 54553.75 88888.00 2015-09-07 10:36:38.250 250 12611.85 106.45 54553.72 88888.00 2015-09-07 10:36:38.375 250 12611.88 106.42 54553.70 88888.00 2015-09-07 10:36:38.500 250 12611.83 106.42 54553.70 88888.00 2015-09-07 10:36:38.625 250 12611.80 106.45 54553.70 88888.00 2015-09-07 10:36:38.750 250 12611.83 106.45 54553.70 88888.00 2015-09-07 10:36:38.875 250 12611.85 106.40 54553.70 88888.00 2015-09-07 10:36:39.000 250 12611.83 106.38 54553.68 88888.00 2015-09-07 10:36:39.125 250 12611.83 106.38 54553.70 88888.00 2015-09-07 10:36:39.250 250 12611.77 106.38 54553.75 88888.00 2015-09-07 10:36:39.375 250 12611.83 106.40 54553.72 88888.00 2015-09-07 10:36:39.500 250 12611.75 106.38 54553.68 88888.00 2015-09-07 10:36:39.625 250 12611.73 106.38 54553.68 88888.00 2015-09-07 10:36:39.750 250 12611.77 106.35 54553.70 88888.00 2015-09-07 10:36:39.875 250 12611.75 106.38 54553.70 88888.00 2015-09-07 10:36:40.000 250 12611.73 106.33 54553.70 88888.00 2015-09-07 10:36:40.125 250 12611.67 106.33 54553.70 88888.00 2015-09-07 10:36:40.250 250 12611.67 106.33 54553.70 88888.00 2015-09-07 10:36:40.375 250 12611.73 106.35 54553.70 88888.00 2015-09-07 10:36:40.500 250 12611.73 106.35 54553.70 88888.00 2015-09-07 10:36:40.625 250 12611.67 106.35 54553.68 88888.00 2015-09-07 10:36:40.750 250 12611.67 106.35 54553.68 88888.00 2015-09-07 10:36:40.875 250 12611.73 106.35 54553.70 88888.00 2015-09-07 10:36:41.000 250 12611.67 106.33 54553.70 88888.00 2015-09-07 10:36:41.125 250 12611.62 106.33 54553.70 88888.00 2015-09-07 10:36:41.250 250 12611.60 106.30 54553.68 88888.00 2015-09-07 10:36:41.375 250 12611.60 106.33 54553.68 88888.00 2015-09-07 10:36:41.500 250 12611.58 106.33 54553.68 88888.00 2015-09-07 10:36:41.625 250 12611.60 106.30 54553.68 88888.00 2015-09-07 10:36:41.750 250 12611.65 106.30 54553.70 88888.00 2015-09-07 10:36:41.875 250 12611.62 106.30 54553.68 88888.00 2015-09-07 10:36:42.000 250 12611.62 106.30 54553.68 88888.00 2015-09-07 10:36:42.125 250 12611.65 106.28 54553.68 88888.00 2015-09-07 10:36:42.250 250 12611.67 106.28 54553.68 88888.00 2015-09-07 10:36:42.375 250 12611.65 106.25 54553.68 88888.00 2015-09-07 10:36:42.500 250 12611.60 106.28 54553.70 88888.00 2015-09-07 10:36:42.625 250 12611.58 106.28 54553.70 88888.00 2015-09-07 10:36:42.750 250 12611.60 106.25 54553.68 88888.00 2015-09-07 10:36:42.875 250 12611.60 106.28 54553.65 88888.00 2015-09-07 10:36:43.000 250 12611.58 106.28 54553.65 88888.00 2015-09-07 10:36:43.125 250 12611.52 106.28 54553.68 88888.00 2015-09-07 10:36:43.250 250 12611.50 106.25 54553.68 88888.00 2015-09-07 10:36:43.375 250 12611.52 106.28 54553.68 88888.00 2015-09-07 10:36:43.500 250 12611.50 106.25 54553.68 88888.00 2015-09-07 10:36:43.625 250 12611.48 106.25 54553.68 88888.00 2015-09-07 10:36:43.750 250 12611.48 106.25 54553.70 88888.00 2015-09-07 10:36:43.875 250 12611.50 106.22 54553.70 88888.00 2015-09-07 10:36:44.000 250 12611.55 106.20 54553.68 88888.00 2015-09-07 10:36:44.125 250 12611.55 106.22 54553.62 88888.00 2015-09-07 10:36:44.250 250 12611.52 106.20 54553.68 88888.00 2015-09-07 10:36:44.375 250 12611.48 106.22 54553.68 88888.00 2015-09-07 10:36:44.500 250 12611.42 106.22 54553.70 88888.00 2015-09-07 10:36:44.625 250 12611.50 106.22 54553.68 88888.00 2015-09-07 10:36:44.750 250 12611.50 106.25 54553.65 88888.00 2015-09-07 10:36:44.875 250 12611.50 106.28 54553.65 88888.00 2015-09-07 10:36:45.000 250 12611.45 106.25 54553.65 88888.00 2015-09-07 10:36:45.125 250 12611.55 106.22 54553.65 88888.00 2015-09-07 10:36:45.250 250 12611.55 106.20 54553.65 88888.00 2015-09-07 10:36:45.375 250 12611.58 106.20 54553.65 88888.00 2015-09-07 10:36:45.500 250 12611.60 106.20 54553.65 88888.00 2015-09-07 10:36:45.625 250 12611.60 106.22 54553.65 88888.00 2015-09-07 10:36:45.750 250 12611.62 106.22 54553.62 88888.00 2015-09-07 10:36:45.875 250 12611.60 106.22 54553.65 88888.00 2015-09-07 10:36:46.000 250 12611.55 106.20 54553.65 88888.00 2015-09-07 10:36:46.125 250 12611.55 106.17 54553.65 88888.00 2015-09-07 10:36:46.250 250 12611.55 106.20 54553.62 88888.00 2015-09-07 10:36:46.375 250 12611.55 106.17 54553.62 88888.00 2015-09-07 10:36:46.500 250 12611.52 106.17 54553.62 88888.00 2015-09-07 10:36:46.625 250 12611.50 106.17 54553.62 88888.00 2015-09-07 10:36:46.750 250 12611.50 106.20 54553.62 88888.00 2015-09-07 10:36:46.875 250 12611.52 106.20 54553.62 88888.00 2015-09-07 10:36:47.000 250 12611.52 106.15 54553.62 88888.00 2015-09-07 10:36:47.125 250 12611.50 106.15 54553.60 88888.00 2015-09-07 10:36:47.250 250 12611.45 106.17 54553.60 88888.00 2015-09-07 10:36:47.375 250 12611.48 106.20 54553.60 88888.00 2015-09-07 10:36:47.500 250 12611.55 106.22 54553.60 88888.00 2015-09-07 10:36:47.625 250 12611.55 106.20 54553.60 88888.00 2015-09-07 10:36:47.750 250 12611.52 106.17 54553.60 88888.00 2015-09-07 10:36:47.875 250 12611.42 106.17 54553.60 88888.00 2015-09-07 10:36:48.000 250 12611.42 106.20 54553.57 88888.00 2015-09-07 10:36:48.125 250 12611.52 106.17 54553.60 88888.00 2015-09-07 10:36:48.250 250 12611.50 106.15 54553.60 88888.00 2015-09-07 10:36:48.375 250 12611.50 106.20 54553.60 88888.00 2015-09-07 10:36:48.500 250 12611.48 106.25 54553.62 88888.00 2015-09-07 10:36:48.625 250 12611.50 106.22 54553.60 88888.00 2015-09-07 10:36:48.750 250 12611.50 106.17 54553.57 88888.00 2015-09-07 10:36:48.875 250 12611.48 106.17 54553.55 88888.00 2015-09-07 10:36:49.000 250 12611.48 106.17 54553.55 88888.00 2015-09-07 10:36:49.125 250 12611.52 106.20 54553.57 88888.00 2015-09-07 10:36:49.250 250 12611.48 106.17 54553.57 88888.00 2015-09-07 10:36:49.375 250 12611.52 106.17 54553.55 88888.00 2015-09-07 10:36:49.500 250 12611.55 106.17 54553.55 88888.00 2015-09-07 10:36:49.625 250 12611.55 106.17 54553.55 88888.00 2015-09-07 10:36:49.750 250 12611.58 106.17 54553.55 88888.00 2015-09-07 10:36:49.875 250 12611.55 106.15 54553.57 88888.00 2015-09-07 10:36:50.000 250 12611.55 106.15 54553.57 88888.00 2015-09-07 10:36:50.125 250 12611.52 106.15 54553.57 88888.00 2015-09-07 10:36:50.250 250 12611.58 106.17 54553.57 88888.00 2015-09-07 10:36:50.375 250 12611.62 106.20 54553.57 88888.00 2015-09-07 10:36:50.500 250 12611.52 106.20 54553.57 88888.00 2015-09-07 10:36:50.625 250 12611.50 106.20 54553.57 88888.00 2015-09-07 10:36:50.750 250 12611.52 106.20 54553.57 88888.00 2015-09-07 10:36:50.875 250 12611.55 106.20 54553.57 88888.00 2015-09-07 10:36:51.000 250 12611.52 106.17 54553.57 88888.00 2015-09-07 10:36:51.125 250 12611.58 106.17 54553.55 88888.00 2015-09-07 10:36:51.250 250 12611.58 106.15 54553.57 88888.00 2015-09-07 10:36:51.375 250 12611.52 106.15 54553.57 88888.00 2015-09-07 10:36:51.500 250 12611.45 106.20 54553.55 88888.00 2015-09-07 10:36:51.625 250 12611.50 106.22 54553.55 88888.00 2015-09-07 10:36:51.750 250 12611.45 106.22 54553.55 88888.00 2015-09-07 10:36:51.875 250 12611.40 106.25 54553.55 88888.00 2015-09-07 10:36:52.000 250 12611.45 106.28 54553.53 88888.00 2015-09-07 10:36:52.125 250 12611.50 106.25 54553.53 88888.00 2015-09-07 10:36:52.250 250 12611.42 106.22 54553.53 88888.00 2015-09-07 10:36:52.375 250 12611.45 106.25 54553.53 88888.00 2015-09-07 10:36:52.500 250 12611.55 106.28 54553.55 88888.00 2015-09-07 10:36:52.625 250 12611.60 106.30 54553.55 88888.00 2015-09-07 10:36:52.750 250 12611.60 106.33 54553.53 88888.00 2015-09-07 10:36:52.875 250 12611.58 106.28 54553.47 88888.00 2015-09-07 10:36:53.000 250 12611.55 106.30 54553.47 88888.00 2015-09-07 10:36:53.125 250 12611.55 106.30 54553.53 88888.00 2015-09-07 10:36:53.250 250 12611.58 106.30 54553.55 88888.00 2015-09-07 10:36:53.375 250 12611.58 106.28 54553.53 88888.00 2015-09-07 10:36:53.500 250 12611.52 106.28 54553.50 88888.00 2015-09-07 10:36:53.625 250 12611.52 106.28 54553.53 88888.00 2015-09-07 10:36:53.750 250 12611.58 106.30 54553.50 88888.00 2015-09-07 10:36:53.875 250 12611.62 106.28 54553.50 88888.00 2015-09-07 10:36:54.000 250 12611.62 106.25 54553.47 88888.00 2015-09-07 10:36:54.125 250 12611.60 106.25 54553.47 88888.00 2015-09-07 10:36:54.250 250 12611.60 106.22 54553.47 88888.00 2015-09-07 10:36:54.375 250 12611.52 106.22 54553.50 88888.00 2015-09-07 10:36:54.500 250 12611.48 106.25 54553.47 88888.00 2015-09-07 10:36:54.625 250 12611.40 106.25 54553.47 88888.00 2015-09-07 10:36:54.750 250 12611.38 106.22 54553.47 88888.00 2015-09-07 10:36:54.875 250 12611.42 106.22 54553.50 88888.00 2015-09-07 10:36:55.000 250 12611.48 106.22 54553.47 88888.00 2015-09-07 10:36:55.125 250 12611.48 106.25 54553.47 88888.00 2015-09-07 10:36:55.250 250 12611.40 106.28 54553.50 88888.00 2015-09-07 10:36:55.375 250 12611.40 106.25 54553.47 88888.00 2015-09-07 10:36:55.500 250 12611.40 106.25 54553.50 88888.00 2015-09-07 10:36:55.625 250 12611.40 106.25 54553.50 88888.00 2015-09-07 10:36:55.750 250 12611.40 106.22 54553.50 88888.00 2015-09-07 10:36:55.875 250 12611.42 106.25 54553.50 88888.00 2015-09-07 10:36:56.000 250 12611.45 106.22 54553.47 88888.00 2015-09-07 10:36:56.125 250 12611.42 106.22 54553.53 88888.00 2015-09-07 10:36:56.250 250 12611.42 106.20 54553.53 88888.00 2015-09-07 10:36:56.375 250 12611.45 106.20 54553.55 88888.00 2015-09-07 10:36:56.500 250 12611.42 106.22 54553.53 88888.00 2015-09-07 10:36:56.625 250 12611.40 106.25 54553.50 88888.00 2015-09-07 10:36:56.750 250 12611.45 106.25 54553.50 88888.00 2015-09-07 10:36:56.875 250 12611.45 106.25 54553.47 88888.00 2015-09-07 10:36:57.000 250 12611.42 106.22 54553.50 88888.00 2015-09-07 10:36:57.125 250 12611.40 106.22 54553.53 88888.00 2015-09-07 10:36:57.250 250 12611.42 106.22 54553.53 88888.00 2015-09-07 10:36:57.375 250 12611.50 106.25 54553.53 88888.00 2015-09-07 10:36:57.500 250 12611.48 106.25 54553.50 88888.00 2015-09-07 10:36:57.625 250 12611.38 106.28 54553.50 88888.00 2015-09-07 10:36:57.750 250 12611.33 106.28 54553.50 88888.00 2015-09-07 10:36:57.875 250 12611.35 106.25 54553.50 88888.00 2015-09-07 10:36:58.000 250 12611.38 106.22 54553.50 88888.00 2015-09-07 10:36:58.125 250 12611.38 106.25 54553.53 88888.00 2015-09-07 10:36:58.250 250 12611.33 106.25 54553.53 88888.00 2015-09-07 10:36:58.375 250 12611.38 106.25 54553.50 88888.00 2015-09-07 10:36:58.500 250 12611.38 106.28 54553.50 88888.00 2015-09-07 10:36:58.625 250 12611.38 106.30 54553.50 88888.00 2015-09-07 10:36:58.750 250 12611.33 106.28 54553.50 88888.00 2015-09-07 10:36:58.875 250 12611.30 106.25 54553.47 88888.00 2015-09-07 10:36:59.000 250 12611.30 106.28 54553.50 88888.00 2015-09-07 10:36:59.125 250 12611.33 106.28 54553.50 88888.00 2015-09-07 10:36:59.250 250 12611.35 106.25 54553.53 88888.00 2015-09-07 10:36:59.375 250 12611.30 106.25 54553.50 88888.00 2015-09-07 10:36:59.500 250 12611.33 106.25 54553.50 88888.00 2015-09-07 10:36:59.625 250 12611.35 106.28 54553.50 88888.00 2015-09-07 10:36:59.750 250 12611.38 106.22 54553.50 88888.00 2015-09-07 10:36:59.875 250 12611.33 106.22 54553.50 88888.00 2015-09-07 10:37:00.000 250 12611.27 106.20 54553.47 88888.00 2015-09-07 10:37:00.125 250 12611.30 106.22 54553.50 88888.00 2015-09-07 10:37:00.250 250 12611.30 106.22 54553.55 88888.00 2015-09-07 10:37:00.375 250 12611.30 106.22 54553.55 88888.00 2015-09-07 10:37:00.500 250 12611.33 106.28 54553.55 88888.00 2015-09-07 10:37:00.625 250 12611.35 106.25 54553.53 88888.00 2015-09-07 10:37:00.750 250 12611.30 106.25 54553.50 88888.00 2015-09-07 10:37:00.875 250 12611.30 106.28 54553.50 88888.00 2015-09-07 10:37:01.000 250 12611.30 106.22 54553.53 88888.00 2015-09-07 10:37:01.125 250 12611.30 106.25 54553.55 88888.00 2015-09-07 10:37:01.250 250 12611.25 106.22 54553.53 88888.00 2015-09-07 10:37:01.375 250 12611.25 106.22 54553.55 88888.00 2015-09-07 10:37:01.500 250 12611.25 106.25 54553.55 88888.00 2015-09-07 10:37:01.625 250 12611.20 106.25 54553.55 88888.00 2015-09-07 10:37:01.750 250 12611.23 106.28 54553.55 88888.00 2015-09-07 10:37:01.875 250 12611.23 106.28 54553.55 88888.00 2015-09-07 10:37:02.000 250 12611.25 106.25 54553.53 88888.00 2015-09-07 10:37:02.125 250 12611.25 106.30 54553.55 88888.00 2015-09-07 10:37:02.250 250 12611.23 106.28 54553.55 88888.00 2015-09-07 10:37:02.375 250 12611.25 106.28 54553.55 88888.00 2015-09-07 10:37:02.500 250 12611.25 106.25 54553.55 88888.00 2015-09-07 10:37:02.625 250 12611.25 106.28 54553.53 88888.00 2015-09-07 10:37:02.750 250 12611.23 106.28 54553.53 88888.00 2015-09-07 10:37:02.875 250 12611.27 106.28 54553.53 88888.00 2015-09-07 10:37:03.000 250 12611.27 106.28 54553.53 88888.00 2015-09-07 10:37:03.125 250 12611.27 106.28 54553.53 88888.00 2015-09-07 10:37:03.250 250 12611.25 106.25 54553.55 88888.00 2015-09-07 10:37:03.375 250 12611.25 106.25 54553.53 88888.00 2015-09-07 10:37:03.500 250 12611.23 106.25 54553.53 88888.00 2015-09-07 10:37:03.625 250 12611.17 106.28 54553.53 88888.00 2015-09-07 10:37:03.750 250 12611.15 106.25 54553.55 88888.00 2015-09-07 10:37:03.875 250 12611.20 106.25 54553.53 88888.00 2015-09-07 10:37:04.000 250 12611.23 106.28 54553.53 88888.00 2015-09-07 10:37:04.125 250 12611.23 106.28 54553.55 88888.00 2015-09-07 10:37:04.250 250 12611.20 106.25 54553.53 88888.00 2015-09-07 10:37:04.375 250 12611.17 106.25 54553.55 88888.00 2015-09-07 10:37:04.500 250 12611.20 106.28 54553.55 88888.00 2015-09-07 10:37:04.625 250 12611.30 106.28 54553.55 88888.00 2015-09-07 10:37:04.750 250 12611.30 106.28 54553.53 88888.00 2015-09-07 10:37:04.875 250 12611.25 106.30 54553.55 88888.00 2015-09-07 10:37:05.000 250 12611.23 106.25 54553.55 88888.00 2015-09-07 10:37:05.125 250 12611.20 106.28 54553.57 88888.00 2015-09-07 10:37:05.250 250 12611.17 106.22 54553.55 88888.00 2015-09-07 10:37:05.375 250 12611.20 106.22 54553.55 88888.00 2015-09-07 10:37:05.500 250 12611.23 106.22 54553.55 88888.00 2015-09-07 10:37:05.625 250 12611.23 106.20 54553.53 88888.00 2015-09-07 10:37:05.750 250 12611.27 106.20 54553.50 88888.00 2015-09-07 10:37:05.875 250 12611.27 106.20 54553.55 88888.00 2015-09-07 10:37:06.000 250 12611.25 106.22 54553.53 88888.00 2015-09-07 10:37:06.125 250 12611.27 106.20 54553.53 88888.00 2015-09-07 10:37:06.250 250 12611.27 106.20 54553.57 88888.00 2015-09-07 10:37:06.375 250 12611.27 106.20 54553.57 88888.00 2015-09-07 10:37:06.500 250 12611.23 106.20 54553.55 88888.00 2015-09-07 10:37:06.625 250 12611.27 106.20 54553.57 88888.00 2015-09-07 10:37:06.750 250 12611.35 106.22 54553.57 88888.00 2015-09-07 10:37:06.875 250 12611.35 106.20 54553.57 88888.00 2015-09-07 10:37:07.000 250 12611.30 106.20 54553.53 88888.00 2015-09-07 10:37:07.125 250 12611.27 106.17 54553.55 88888.00 2015-09-07 10:37:07.250 250 12611.27 106.17 54553.57 88888.00 2015-09-07 10:37:07.375 250 12611.33 106.17 54553.60 88888.00 2015-09-07 10:37:07.500 250 12611.33 106.17 54553.57 88888.00 2015-09-07 10:37:07.625 250 12611.33 106.15 54553.57 88888.00 2015-09-07 10:37:07.750 250 12611.35 106.20 54553.57 88888.00 2015-09-07 10:37:07.875 250 12611.33 106.22 54553.55 88888.00 2015-09-07 10:37:08.000 250 12611.30 106.22 54553.53 88888.00 2015-09-07 10:37:08.125 250 12611.25 106.22 54553.53 88888.00 2015-09-07 10:37:08.250 250 12611.27 106.17 54553.53 88888.00 2015-09-07 10:37:08.375 250 12611.30 106.17 54553.55 88888.00 2015-09-07 10:37:08.500 250 12611.30 106.15 54553.57 88888.00 2015-09-07 10:37:08.625 250 12611.38 106.15 54553.57 88888.00 2015-09-07 10:37:08.750 250 12611.38 106.12 54553.55 88888.00 2015-09-07 10:37:08.875 250 12611.27 106.15 54553.55 88888.00 2015-09-07 10:37:09.000 250 12611.20 106.15 54553.55 88888.00 2015-09-07 10:37:09.125 250 12611.23 106.12 54553.55 88888.00 2015-09-07 10:37:09.250 250 12611.27 106.10 54553.57 88888.00 2015-09-07 10:37:09.375 250 12611.30 106.10 54553.57 88888.00 2015-09-07 10:37:09.500 250 12611.30 106.12 54553.57 88888.00 2015-09-07 10:37:09.625 250 12611.33 106.12 54553.57 88888.00 2015-09-07 10:37:09.750 250 12611.33 106.10 54553.55 88888.00 2015-09-07 10:37:09.875 250 12611.27 106.12 54553.55 88888.00 2015-09-07 10:37:10.000 250 12611.23 106.12 54553.57 88888.00 2015-09-07 10:37:10.125 250 12611.27 106.10 54553.55 88888.00 2015-09-07 10:37:10.250 250 12611.27 106.10 54553.53 88888.00 2015-09-07 10:37:10.375 250 12611.30 106.10 54553.53 88888.00 2015-09-07 10:37:10.500 250 12611.33 106.08 54553.55 88888.00 2015-09-07 10:37:10.625 250 12611.33 106.10 54553.55 88888.00 2015-09-07 10:37:10.750 250 12611.30 106.05 54553.57 88888.00 2015-09-07 10:37:10.875 250 12611.27 106.05 54553.55 88888.00 2015-09-07 10:37:11.000 250 12611.25 106.05 54553.55 88888.00 2015-09-07 10:37:11.125 250 12611.23 106.05 54553.53 88888.00 2015-09-07 10:37:11.250 250 12611.25 106.05 54553.57 88888.00 2015-09-07 10:37:11.375 250 12611.30 106.05 54553.55 88888.00 2015-09-07 10:37:11.500 250 12611.23 106.05 54553.57 88888.00 2015-09-07 10:37:11.625 250 12611.20 106.03 54553.57 88888.00 2015-09-07 10:37:11.750 250 12611.25 106.05 54553.57 88888.00 2015-09-07 10:37:11.875 250 12611.27 106.03 54553.57 88888.00 2015-09-07 10:37:12.000 250 12611.30 106.03 54553.55 88888.00 2015-09-07 10:37:12.125 250 12611.25 106.05 54553.57 88888.00 2015-09-07 10:37:12.250 250 12611.20 106.00 54553.55 88888.00 2015-09-07 10:37:12.375 250 12611.27 106.03 54553.55 88888.00 2015-09-07 10:37:12.500 250 12611.35 106.05 54553.55 88888.00 2015-09-07 10:37:12.625 250 12611.30 106.03 54553.55 88888.00 2015-09-07 10:37:12.750 250 12611.17 106.05 54553.55 88888.00 2015-09-07 10:37:12.875 250 12611.12 106.03 54553.55 88888.00 2015-09-07 10:37:13.000 250 12611.12 106.00 54553.55 88888.00 2015-09-07 10:37:13.125 250 12611.20 106.00 54553.55 88888.00 2015-09-07 10:37:13.250 250 12611.23 106.00 54553.57 88888.00 2015-09-07 10:37:13.375 250 12611.20 106.03 54553.57 88888.00 2015-09-07 10:37:13.500 250 12611.20 105.97 54553.55 88888.00 2015-09-07 10:37:13.625 250 12611.23 105.97 54553.55 88888.00 2015-09-07 10:37:13.750 250 12611.23 106.00 54553.57 88888.00 2015-09-07 10:37:13.875 250 12611.20 106.00 54553.55 88888.00 2015-09-07 10:37:14.000 250 12611.20 105.95 54553.55 88888.00 2015-09-07 10:37:14.125 250 12611.20 105.97 54553.57 88888.00 2015-09-07 10:37:14.250 250 12611.15 105.97 54553.57 88888.00 2015-09-07 10:37:14.375 250 12611.15 105.95 54553.57 88888.00 2015-09-07 10:37:14.500 250 12611.17 105.92 54553.57 88888.00 2015-09-07 10:37:14.625 250 12611.17 105.97 54553.57 88888.00 2015-09-07 10:37:14.750 250 12611.15 105.97 54553.57 88888.00 2015-09-07 10:37:14.875 250 12611.15 105.97 54553.57 88888.00 2015-09-07 10:37:15.000 250 12611.12 105.95 54553.57 88888.00 2015-09-07 10:37:15.125 250 12611.10 105.92 54553.57 88888.00 2015-09-07 10:37:15.250 250 12611.10 105.90 54553.57 88888.00 2015-09-07 10:37:15.375 250 12611.17 105.92 54553.57 88888.00 2015-09-07 10:37:15.500 250 12611.25 105.92 54553.57 88888.00 2015-09-07 10:37:15.625 250 12611.27 105.90 54553.57 88888.00 2015-09-07 10:37:15.750 250 12611.23 105.88 54553.57 88888.00 2015-09-07 10:37:15.875 250 12611.17 105.83 54553.57 88888.00 2015-09-07 10:37:16.000 250 12611.17 105.85 54553.57 88888.00 2015-09-07 10:37:16.125 250 12611.17 105.88 54553.60 88888.00 2015-09-07 10:37:16.250 250 12611.08 105.83 54553.57 88888.00 2015-09-07 10:37:16.375 250 12611.05 105.85 54553.60 88888.00 2015-09-07 10:37:16.500 250 12611.12 105.88 54553.60 88888.00 2015-09-07 10:37:16.625 250 12611.12 105.88 54553.60 88888.00 2015-09-07 10:37:16.750 250 12611.12 105.88 54553.60 88888.00 2015-09-07 10:37:16.875 250 12611.08 105.85 54553.60 88888.00 2015-09-07 10:37:17.000 250 12611.02 105.80 54553.60 88888.00 2015-09-07 10:37:17.125 250 12611.02 105.80 54553.60 88888.00 2015-09-07 10:37:17.250 250 12611.02 105.75 54553.62 88888.00 2015-09-07 10:37:17.375 250 12611.05 105.80 54553.60 88888.00 2015-09-07 10:37:17.500 250 12611.10 105.83 54553.62 88888.00 2015-09-07 10:37:17.625 250 12611.15 105.80 54553.62 88888.00 2015-09-07 10:37:17.750 250 12611.17 105.78 54553.62 88888.00 2015-09-07 10:37:17.875 250 12611.12 105.72 54553.62 88888.00 2015-09-07 10:37:18.000 250 12611.12 105.70 54553.60 88888.00 2015-09-07 10:37:18.125 250 12611.12 105.67 54553.62 88888.00 2015-09-07 10:37:18.250 250 12611.02 105.67 54553.62 88888.00 2015-09-07 10:37:18.375 250 12611.00 105.70 54553.62 88888.00 2015-09-07 10:37:18.500 250 12611.00 105.70 54553.60 88888.00 2015-09-07 10:37:18.625 250 12611.00 105.62 54553.60 88888.00 2015-09-07 10:37:18.750 250 12610.95 105.60 54553.60 88888.00 2015-09-07 10:37:18.875 250 12610.90 105.60 54553.62 88888.00 2015-09-07 10:37:19.000 250 12610.90 105.62 54553.62 88888.00 2015-09-07 10:37:19.125 250 12610.88 105.58 54553.62 88888.00 2015-09-07 10:37:19.250 250 12610.83 105.53 54553.62 88888.00 2015-09-07 10:37:19.375 250 12610.77 105.55 54553.62 88888.00 2015-09-07 10:37:19.500 250 12610.75 105.53 54553.62 88888.00 2015-09-07 10:37:19.625 250 12610.83 105.50 54553.62 88888.00 2015-09-07 10:37:19.750 250 12610.83 105.53 54553.65 88888.00 2015-09-07 10:37:19.875 250 12610.80 105.53 54553.62 88888.00 2015-09-07 10:37:20.000 250 12610.83 105.50 54553.62 88888.00 2015-09-07 10:37:20.125 250 12610.80 105.47 54553.65 88888.00 2015-09-07 10:37:20.250 250 12610.77 105.45 54553.65 88888.00 2015-09-07 10:37:20.375 250 12610.75 105.45 54553.62 88888.00 2015-09-07 10:37:20.500 250 12610.70 105.42 54553.62 88888.00 2015-09-07 10:37:20.625 250 12610.62 105.42 54553.65 88888.00 2015-09-07 10:37:20.750 250 12610.62 105.45 54553.68 88888.00 2015-09-07 10:37:20.875 250 12610.65 105.40 54553.65 88888.00 2015-09-07 10:37:21.000 250 12610.67 105.38 54553.62 88888.00 2015-09-07 10:37:21.125 250 12610.67 105.38 54553.62 88888.00 2015-09-07 10:37:21.250 250 12610.62 105.33 54553.65 88888.00 2015-09-07 10:37:21.375 250 12610.58 105.33 54553.68 88888.00 2015-09-07 10:37:21.500 250 12610.55 105.33 54553.65 88888.00 2015-09-07 10:37:21.625 250 12610.58 105.33 54553.65 88888.00 2015-09-07 10:37:21.750 250 12610.58 105.28 54553.65 88888.00 2015-09-07 10:37:21.875 250 12610.58 105.28 54553.65 88888.00 2015-09-07 10:37:22.000 250 12610.60 105.28 54553.65 88888.00 2015-09-07 10:37:22.125 250 12610.58 105.25 54553.68 88888.00 2015-09-07 10:37:22.250 250 12610.58 105.25 54553.70 88888.00 2015-09-07 10:37:22.375 250 12610.52 105.22 54553.68 88888.00 2015-09-07 10:37:22.500 250 12610.48 105.22 54553.65 88888.00 2015-09-07 10:37:22.625 250 12610.45 105.20 54553.65 88888.00 2015-09-07 10:37:22.750 250 12610.48 105.20 54553.65 88888.00 2015-09-07 10:37:22.875 250 12610.48 105.20 54553.68 88888.00 2015-09-07 10:37:23.000 250 12610.45 105.17 54553.65 88888.00 2015-09-07 10:37:23.125 250 12610.42 105.17 54553.68 88888.00 2015-09-07 10:37:23.250 250 12610.38 105.15 54553.68 88888.00 2015-09-07 10:37:23.375 250 12610.40 105.12 54553.68 88888.00 2015-09-07 10:37:23.500 250 12610.38 105.12 54553.65 88888.00 2015-09-07 10:37:23.625 250 12610.35 105.15 54553.65 88888.00 2015-09-07 10:37:23.750 250 12610.40 105.08 54553.68 88888.00 2015-09-07 10:37:23.875 250 12610.42 105.08 54553.68 88888.00 2015-09-07 10:37:24.000 250 12610.42 105.05 54553.68 88888.00 2015-09-07 10:37:24.125 250 12610.42 105.03 54553.68 88888.00 2015-09-07 10:37:24.250 250 12610.40 105.03 54553.68 88888.00 2015-09-07 10:37:24.375 250 12610.40 105.00 54553.68 88888.00 2015-09-07 10:37:24.500 250 12610.38 105.00 54553.68 88888.00 2015-09-07 10:37:24.625 250 12610.35 105.00 54553.70 88888.00 2015-09-07 10:37:24.750 250 12610.30 104.97 54553.70 88888.00 2015-09-07 10:37:24.875 250 12610.30 104.97 54553.70 88888.00 2015-09-07 10:37:25.000 250 12610.27 104.97 54553.70 88888.00 2015-09-07 10:37:25.125 250 12610.23 104.97 54553.70 88888.00 2015-09-07 10:37:25.250 250 12610.20 104.90 54553.68 88888.00 2015-09-07 10:37:25.375 250 12610.20 104.92 54553.68 88888.00 2015-09-07 10:37:25.500 250 12610.17 104.92 54553.70 88888.00 2015-09-07 10:37:25.625 250 12610.23 104.88 54553.68 88888.00 2015-09-07 10:37:25.750 250 12610.12 104.90 54553.68 88888.00 2015-09-07 10:37:25.875 250 12610.02 104.90 54553.70 88888.00 2015-09-07 10:37:26.000 250 12610.02 104.88 54553.72 88888.00 2015-09-07 10:37:26.125 250 12610.05 104.85 54553.75 88888.00 2015-09-07 10:37:26.250 250 12610.05 104.83 54553.75 88888.00 2015-09-07 10:37:26.375 250 12609.98 104.80 54553.72 88888.00 2015-09-07 10:37:26.500 250 12609.92 104.80 54553.70 88888.00 2015-09-07 10:37:26.625 250 12609.98 104.80 54553.70 88888.00 2015-09-07 10:37:26.750 250 12609.95 104.80 54553.70 88888.00 2015-09-07 10:37:26.875 250 12609.92 104.78 54553.70 88888.00 2015-09-07 10:37:27.000 250 12609.88 104.72 54553.68 88888.00 2015-09-07 10:37:27.125 250 12609.85 104.72 54553.70 88888.00 2015-09-07 10:37:27.250 250 12609.83 104.70 54553.70 88888.00 2015-09-07 10:37:27.375 250 12609.85 104.67 54553.70 88888.00 2015-09-07 10:37:27.500 250 12609.80 104.70 54553.70 88888.00 2015-09-07 10:37:27.625 250 12609.80 104.67 54553.70 88888.00 2015-09-07 10:37:27.750 250 12609.85 104.65 54553.70 88888.00 2015-09-07 10:37:27.875 250 12609.85 104.65 54553.68 88888.00 2015-09-07 10:37:28.000 250 12609.83 104.62 54553.68 88888.00 2015-09-07 10:37:28.125 250 12609.77 104.60 54553.70 88888.00 2015-09-07 10:37:28.250 250 12609.67 104.60 54553.70 88888.00 2015-09-07 10:37:28.375 250 12609.67 104.60 54553.70 88888.00 2015-09-07 10:37:28.500 250 12609.70 104.60 54553.70 88888.00 2015-09-07 10:37:28.625 250 12609.70 104.58 54553.68 88888.00 2015-09-07 10:37:28.750 250 12609.70 104.58 54553.70 88888.00 2015-09-07 10:37:28.875 250 12609.62 104.55 54553.70 88888.00 2015-09-07 10:37:29.000 250 12609.60 104.53 54553.72 88888.00 2015-09-07 10:37:29.125 250 12609.67 104.53 54553.72 88888.00 2015-09-07 10:37:29.250 250 12609.65 104.50 54553.70 88888.00 2015-09-07 10:37:29.375 250 12609.58 104.50 54553.70 88888.00 2015-09-07 10:37:29.500 250 12609.52 104.50 54553.70 88888.00 2015-09-07 10:37:29.625 250 12609.55 104.50 54553.72 88888.00 2015-09-07 10:37:29.750 250 12609.62 104.53 54553.75 88888.00 2015-09-07 10:37:29.875 250 12609.60 104.50 54553.72 88888.00 2015-09-07 10:37:30.000 250 12609.52 104.50 54553.70 88888.00 2015-09-07 10:37:30.125 250 12609.52 104.47 54553.72 88888.00 2015-09-07 10:37:30.250 250 12609.50 104.45 54553.72 88888.00 2015-09-07 10:37:30.375 250 12609.48 104.45 54553.72 88888.00 2015-09-07 10:37:30.500 250 12609.48 104.42 54553.72 88888.00 2015-09-07 10:37:30.625 250 12609.45 104.42 54553.72 88888.00 2015-09-07 10:37:30.750 250 12609.38 104.42 54553.70 88888.00 2015-09-07 10:37:30.875 250 12609.33 104.40 54553.72 88888.00 2015-09-07 10:37:31.000 250 12609.33 104.40 54553.72 88888.00 2015-09-07 10:37:31.125 250 12609.35 104.42 54553.75 88888.00 2015-09-07 10:37:31.250 250 12609.35 104.38 54553.72 88888.00 2015-09-07 10:37:31.375 250 12609.33 104.38 54553.72 88888.00 2015-09-07 10:37:31.500 250 12609.33 104.38 54553.72 88888.00 2015-09-07 10:37:31.625 250 12609.33 104.38 54553.72 88888.00 2015-09-07 10:37:31.750 250 12609.35 104.33 54553.70 88888.00 2015-09-07 10:37:31.875 250 12609.38 104.33 54553.70 88888.00 2015-09-07 10:37:32.000 250 12609.38 104.30 54553.72 88888.00 2015-09-07 10:37:32.125 250 12609.35 104.33 54553.72 88888.00 2015-09-07 10:37:32.250 250 12609.30 104.28 54553.75 88888.00 2015-09-07 10:37:32.375 250 12609.23 104.28 54553.72 88888.00 2015-09-07 10:37:32.500 250 12609.23 104.25 54553.72 88888.00 2015-09-07 10:37:32.625 250 12609.25 104.25 54553.72 88888.00 2015-09-07 10:37:32.750 250 12609.23 104.22 54553.72 88888.00 2015-09-07 10:37:32.875 250 12609.20 104.25 54553.70 88888.00 2015-09-07 10:37:33.000 250 12609.17 104.22 54553.70 88888.00 2015-09-07 10:37:33.125 250 12609.15 104.17 54553.70 88888.00 2015-09-07 10:37:33.250 250 12609.10 104.12 54553.70 88888.00 2015-09-07 10:37:33.375 250 12609.12 104.12 54553.68 88888.00 2015-09-07 10:37:33.500 250 12609.15 104.12 54553.70 88888.00 2015-09-07 10:37:33.625 250 12609.08 104.12 54553.68 88888.00 2015-09-07 10:37:33.750 250 12609.15 104.12 54553.68 88888.00 2015-09-07 10:37:33.875 250 12609.10 104.12 54553.68 88888.00 2015-09-07 10:37:34.000 250 12609.08 104.12 54553.68 88888.00 2015-09-07 10:37:34.125 250 12609.05 104.10 54553.68 88888.00 2015-09-07 10:37:34.250 250 12609.05 104.05 54553.68 88888.00 2015-09-07 10:37:34.375 250 12609.00 104.08 54553.70 88888.00 2015-09-07 10:37:34.500 250 12609.00 104.10 54553.72 88888.00 2015-09-07 10:37:34.625 250 12609.00 104.08 54553.72 88888.00 2015-09-07 10:37:34.750 250 12609.00 104.05 54553.72 88888.00 2015-09-07 10:37:34.875 250 12609.05 104.05 54553.72 88888.00 2015-09-07 10:37:35.000 250 12609.05 104.08 54553.70 88888.00 2015-09-07 10:37:35.125 250 12608.95 104.05 54553.70 88888.00 2015-09-07 10:37:35.250 250 12608.95 104.03 54553.70 88888.00 2015-09-07 10:37:35.375 250 12608.98 104.03 54553.68 88888.00 2015-09-07 10:37:35.500 250 12608.98 104.00 54553.70 88888.00 2015-09-07 10:37:35.625 250 12608.92 104.00 54553.68 88888.00 2015-09-07 10:37:35.750 250 12608.88 104.03 54553.68 88888.00 2015-09-07 10:37:35.875 250 12608.77 103.97 54553.68 88888.00 2015-09-07 10:37:36.000 250 12608.80 103.92 54553.70 88888.00 2015-09-07 10:37:36.125 250 12608.77 103.92 54553.70 88888.00 2015-09-07 10:37:36.250 250 12608.77 103.90 54553.72 88888.00 2015-09-07 10:37:36.375 250 12608.75 103.92 54553.70 88888.00 2015-09-07 10:37:36.500 250 12608.75 103.92 54553.70 88888.00 2015-09-07 10:37:36.625 250 12608.75 103.90 54553.68 88888.00 2015-09-07 10:37:36.750 250 12608.75 103.88 54553.68 88888.00 2015-09-07 10:37:36.875 250 12608.73 103.88 54553.68 88888.00 2015-09-07 10:37:37.000 250 12608.67 103.83 54553.68 88888.00 2015-09-07 10:37:37.125 250 12608.62 103.80 54553.65 88888.00 2015-09-07 10:37:37.250 250 12608.60 103.78 54553.68 88888.00 2015-09-07 10:37:37.375 250 12608.60 103.78 54553.68 88888.00 2015-09-07 10:37:37.500 250 12608.52 103.75 54553.65 88888.00 2015-09-07 10:37:37.625 250 12608.50 103.78 54553.68 88888.00 2015-09-07 10:37:37.750 250 12608.50 103.75 54553.68 88888.00 2015-09-07 10:37:37.875 250 12608.55 103.72 54553.65 88888.00 2015-09-07 10:37:38.000 250 12608.55 103.70 54553.65 88888.00 2015-09-07 10:37:38.125 250 12608.55 103.67 54553.65 88888.00 2015-09-07 10:37:38.250 250 12608.45 103.65 54553.62 88888.00 2015-09-07 10:37:38.375 250 12608.42 103.67 54553.62 88888.00 2015-09-07 10:37:38.500 250 12608.42 103.67 54553.65 88888.00 2015-09-07 10:37:38.625 250 12608.42 103.65 54553.65 88888.00 2015-09-07 10:37:38.750 250 12608.38 103.60 54553.65 88888.00 2015-09-07 10:37:38.875 250 12608.33 103.60 54553.65 88888.00 2015-09-07 10:37:39.000 250 12608.30 103.53 54553.62 88888.00 2015-09-07 10:37:39.125 250 12608.35 103.53 54553.65 88888.00 2015-09-07 10:37:39.250 250 12608.40 103.50 54553.68 88888.00 2015-09-07 10:37:39.375 250 12608.38 103.50 54553.65 88888.00 2015-09-07 10:37:39.500 250 12608.27 103.50 54553.65 88888.00 2015-09-07 10:37:39.625 250 12608.23 103.50 54553.65 88888.00 2015-09-07 10:37:39.750 250 12608.23 103.50 54553.68 88888.00 2015-09-07 10:37:39.875 250 12608.20 103.50 54553.65 88888.00 2015-09-07 10:37:40.000 250 12608.20 103.47 54553.62 88888.00 2015-09-07 10:37:40.125 250 12608.17 103.47 54553.62 88888.00 2015-09-07 10:37:40.250 250 12608.15 103.45 54553.65 88888.00 2015-09-07 10:37:40.375 250 12608.17 103.45 54553.68 88888.00 2015-09-07 10:37:40.500 250 12608.17 103.45 54553.68 88888.00 2015-09-07 10:37:40.625 250 12608.12 103.40 54553.65 88888.00 2015-09-07 10:37:40.750 250 12608.08 103.40 54553.65 88888.00 2015-09-07 10:37:40.875 250 12608.02 103.40 54553.65 88888.00 2015-09-07 10:37:41.000 250 12608.02 103.42 54553.65 88888.00 2015-09-07 10:37:41.125 250 12608.05 103.42 54553.68 88888.00 2015-09-07 10:37:41.250 250 12608.00 103.40 54553.65 88888.00 2015-09-07 10:37:41.375 250 12608.05 103.35 54553.62 88888.00 2015-09-07 10:37:41.500 250 12608.08 103.40 54553.62 88888.00 2015-09-07 10:37:41.625 250 12608.00 103.40 54553.62 88888.00 2015-09-07 10:37:41.750 250 12608.00 103.35 54553.62 88888.00 2015-09-07 10:37:41.875 250 12608.02 103.35 54553.60 88888.00 2015-09-07 10:37:42.000 250 12608.00 103.35 54553.62 88888.00 2015-09-07 10:37:42.125 250 12607.98 103.35 54553.65 88888.00 2015-09-07 10:37:42.250 250 12607.98 103.33 54553.65 88888.00 2015-09-07 10:37:42.375 250 12608.00 103.35 54553.65 88888.00 2015-09-07 10:37:42.500 250 12608.00 103.33 54553.65 88888.00 2015-09-07 10:37:42.625 250 12607.92 103.30 54553.65 88888.00 2015-09-07 10:37:42.750 250 12607.85 103.33 54553.65 88888.00 2015-09-07 10:37:42.875 250 12607.83 103.33 54553.65 88888.00 2015-09-07 10:37:43.000 250 12607.85 103.28 54553.62 88888.00 2015-09-07 10:37:43.125 250 12607.85 103.28 54553.62 88888.00 2015-09-07 10:37:43.250 250 12607.70 103.22 54553.62 88888.00 2015-09-07 10:37:43.375 250 12607.62 103.25 54553.60 88888.00 2015-09-07 10:37:43.500 250 12607.67 103.25 54553.60 88888.00 2015-09-07 10:37:43.625 250 12607.75 103.25 54553.60 88888.00 2015-09-07 10:37:43.750 250 12607.75 103.25 54553.60 88888.00 2015-09-07 10:37:43.875 250 12607.70 103.22 54553.60 88888.00 2015-09-07 10:37:44.000 250 12607.67 103.22 54553.60 88888.00 2015-09-07 10:37:44.125 250 12607.67 103.25 54553.57 88888.00 2015-09-07 10:37:44.250 250 12607.58 103.22 54553.60 88888.00 2015-09-07 10:37:44.375 250 12607.67 103.20 54553.60 88888.00 2015-09-07 10:37:44.500 250 12607.75 103.20 54553.62 88888.00 2015-09-07 10:37:44.625 250 12607.67 103.17 54553.60 88888.00 2015-09-07 10:37:44.750 250 12607.58 103.17 54553.60 88888.00 2015-09-07 10:37:44.875 250 12607.55 103.20 54553.57 88888.00 2015-09-07 10:37:45.000 250 12607.58 103.17 54553.57 88888.00 2015-09-07 10:37:45.125 250 12607.52 103.15 54553.60 88888.00 2015-09-07 10:37:45.250 250 12607.45 103.10 54553.60 88888.00 2015-09-07 10:37:45.375 250 12607.52 103.12 54553.60 88888.00 2015-09-07 10:37:45.500 250 12607.50 103.12 54553.60 88888.00 2015-09-07 10:37:45.625 250 12607.45 103.10 54553.62 88888.00 2015-09-07 10:37:45.750 250 12607.50 103.12 54553.62 88888.00 2015-09-07 10:37:45.875 250 12607.52 103.10 54553.60 88888.00 2015-09-07 10:37:46.000 250 12607.48 103.08 54553.57 88888.00 2015-09-07 10:37:46.125 250 12607.42 103.08 54553.60 88888.00 2015-09-07 10:37:46.250 250 12607.42 103.03 54553.60 88888.00 2015-09-07 10:37:46.375 250 12607.45 103.03 54553.60 88888.00 2015-09-07 10:37:46.500 250 12607.40 103.00 54553.62 88888.00 2015-09-07 10:37:46.625 250 12607.38 103.00 54553.62 88888.00 2015-09-07 10:37:46.750 250 12607.38 103.00 54553.62 88888.00 2015-09-07 10:37:46.875 250 12607.40 102.97 54553.60 88888.00 2015-09-07 10:37:47.000 250 12607.38 102.97 54553.60 88888.00 2015-09-07 10:37:47.125 250 12607.38 103.00 54553.60 88888.00 2015-09-07 10:37:47.250 250 12607.38 102.97 54553.60 88888.00 2015-09-07 10:37:47.375 250 12607.40 102.95 54553.57 88888.00 2015-09-07 10:37:47.500 250 12607.30 102.92 54553.57 88888.00 2015-09-07 10:37:47.625 250 12607.25 102.92 54553.57 88888.00 2015-09-07 10:37:47.750 250 12607.25 102.90 54553.55 88888.00 2015-09-07 10:37:47.875 250 12607.30 102.88 54553.53 88888.00 2015-09-07 10:37:48.000 250 12607.30 102.88 54553.53 88888.00 2015-09-07 10:37:48.125 250 12607.33 102.88 54553.53 88888.00 2015-09-07 10:37:48.250 250 12607.35 102.88 54553.55 88888.00 2015-09-07 10:37:48.375 250 12607.30 102.85 54553.53 88888.00 2015-09-07 10:37:48.500 250 12607.27 102.83 54553.55 88888.00 2015-09-07 10:37:48.625 250 12607.30 102.83 54553.53 88888.00 2015-09-07 10:37:48.750 250 12607.30 102.83 54553.55 88888.00 2015-09-07 10:37:48.875 250 12607.33 102.83 54553.55 88888.00 2015-09-07 10:37:49.000 250 12607.33 102.80 54553.53 88888.00 2015-09-07 10:37:49.125 250 12607.35 102.80 54553.50 88888.00 2015-09-07 10:37:49.250 250 12607.33 102.78 54553.50 88888.00 2015-09-07 10:37:49.375 250 12607.33 102.80 54553.50 88888.00 2015-09-07 10:37:49.500 250 12607.33 102.80 54553.50 88888.00 2015-09-07 10:37:49.625 250 12607.27 102.78 54553.53 88888.00 2015-09-07 10:37:49.750 250 12607.25 102.75 54553.50 88888.00 2015-09-07 10:37:49.875 250 12607.30 102.78 54553.47 88888.00 2015-09-07 10:37:50.000 250 12607.33 102.78 54553.45 88888.00 2015-09-07 10:37:50.125 250 12607.27 102.78 54553.47 88888.00 2015-09-07 10:37:50.250 250 12607.27 102.72 54553.47 88888.00 2015-09-07 10:37:50.375 250 12607.27 102.75 54553.53 88888.00 2015-09-07 10:37:50.500 250 12607.25 102.75 54553.50 88888.00 2015-09-07 10:37:50.625 250 12607.23 102.72 54553.47 88888.00 2015-09-07 10:37:50.750 250 12607.15 102.72 54553.47 88888.00 2015-09-07 10:37:50.875 250 12607.12 102.72 54553.47 88888.00 2015-09-07 10:37:51.000 250 12607.23 102.75 54553.47 88888.00 2015-09-07 10:37:51.125 250 12607.25 102.72 54553.47 88888.00 2015-09-07 10:37:51.250 250 12607.20 102.67 54553.47 88888.00 2015-09-07 10:37:51.375 250 12607.23 102.72 54553.50 88888.00 2015-09-07 10:37:51.500 250 12607.23 102.70 54553.47 88888.00 2015-09-07 10:37:51.625 250 12607.17 102.65 54553.45 88888.00 2015-09-07 10:37:51.750 250 12607.17 102.65 54553.45 88888.00 2015-09-07 10:37:51.875 250 12607.12 102.65 54553.43 88888.00 2015-09-07 10:37:52.000 250 12607.08 102.62 54553.43 88888.00 2015-09-07 10:37:52.125 250 12607.05 102.60 54553.43 88888.00 2015-09-07 10:37:52.250 250 12607.05 102.60 54553.43 88888.00 2015-09-07 10:37:52.375 250 12607.05 102.60 54553.40 88888.00 2015-09-07 10:37:52.500 250 12607.08 102.60 54553.40 88888.00 2015-09-07 10:37:52.625 250 12607.05 102.62 54553.40 88888.00 2015-09-07 10:37:52.750 250 12607.02 102.58 54553.38 88888.00 2015-09-07 10:37:52.875 250 12607.10 102.55 54553.38 88888.00 2015-09-07 10:37:53.000 250 12607.10 102.53 54553.32 88888.00 2015-09-07 10:37:53.125 250 12607.08 102.55 54553.35 88888.00 2015-09-07 10:37:53.250 250 12607.08 102.55 54553.38 88888.00 2015-09-07 10:37:53.375 250 12607.05 102.53 54553.35 88888.00 2015-09-07 10:37:53.500 250 12607.02 102.50 54553.38 88888.00 2015-09-07 10:37:53.625 250 12607.02 102.53 54553.38 88888.00 2015-09-07 10:37:53.750 250 12607.02 102.58 54553.38 88888.00 2015-09-07 10:37:53.875 250 12607.02 102.53 54553.40 88888.00 2015-09-07 10:37:54.000 250 12607.02 102.50 54553.40 88888.00 2015-09-07 10:37:54.125 250 12607.10 102.53 54553.40 88888.00 2015-09-07 10:37:54.250 250 12607.12 102.50 54553.35 88888.00 2015-09-07 10:37:54.375 250 12607.10 102.47 54553.38 88888.00 2015-09-07 10:37:54.500 250 12607.02 102.47 54553.38 88888.00 2015-09-07 10:37:54.625 250 12606.98 102.45 54553.35 88888.00 2015-09-07 10:37:54.750 250 12606.95 102.45 54553.35 88888.00 2015-09-07 10:37:54.875 250 12606.88 102.45 54553.35 88888.00 2015-09-07 10:37:55.000 250 12606.83 102.45 54553.32 88888.00 2015-09-07 10:37:55.125 250 12606.85 102.45 54553.32 88888.00 2015-09-07 10:37:55.250 250 12606.92 102.45 54553.32 88888.00 2015-09-07 10:37:55.375 250 12607.00 102.47 54553.32 88888.00 2015-09-07 10:37:55.500 250 12606.98 102.45 54553.32 88888.00 2015-09-07 10:37:55.625 250 12606.90 102.45 54553.30 88888.00 2015-09-07 10:37:55.750 250 12606.88 102.42 54553.30 88888.00 2015-09-07 10:37:55.875 250 12606.83 102.45 54553.28 88888.00 2015-09-07 10:37:56.000 250 12606.88 102.42 54553.28 88888.00 2015-09-07 10:37:56.125 250 12606.92 102.45 54553.28 88888.00 2015-09-07 10:37:56.250 250 12606.95 102.42 54553.28 88888.00 2015-09-07 10:37:56.375 250 12606.98 102.42 54553.28 88888.00 2015-09-07 10:37:56.500 250 12606.92 102.42 54553.28 88888.00 2015-09-07 10:37:56.625 250 12606.95 102.42 54553.30 88888.00 2015-09-07 10:37:56.750 250 12606.95 102.40 54553.30 88888.00 2015-09-07 10:37:56.875 250 12606.88 102.42 54553.28 88888.00 2015-09-07 10:37:57.000 250 12606.85 102.40 54553.25 88888.00 2015-09-07 10:37:57.125 250 12606.88 102.40 54553.25 88888.00 2015-09-07 10:37:57.250 250 12606.85 102.40 54553.28 88888.00 2015-09-07 10:37:57.375 250 12606.88 102.40 54553.28 88888.00 2015-09-07 10:37:57.500 250 12606.88 102.40 54553.25 88888.00 2015-09-07 10:37:57.625 250 12606.90 102.40 54553.22 88888.00 2015-09-07 10:37:57.750 250 12606.88 102.38 54553.22 88888.00 2015-09-07 10:37:57.875 250 12606.85 102.40 54553.22 88888.00 2015-09-07 10:37:58.000 250 12606.80 102.40 54553.20 88888.00 2015-09-07 10:37:58.125 250 12606.80 102.38 54553.20 88888.00 2015-09-07 10:37:58.250 250 12606.77 102.38 54553.20 88888.00 2015-09-07 10:37:58.375 250 12606.75 102.38 54553.20 88888.00 2015-09-07 10:37:58.500 250 12606.75 102.38 54553.20 88888.00 2015-09-07 10:37:58.625 250 12606.75 102.35 54553.20 88888.00 2015-09-07 10:37:58.750 250 12606.80 102.35 54553.20 88888.00 2015-09-07 10:37:58.875 250 12606.77 102.35 54553.20 88888.00 2015-09-07 10:37:59.000 250 12606.75 102.35 54553.18 88888.00 2015-09-07 10:37:59.125 250 12606.80 102.35 54553.18 88888.00 2015-09-07 10:37:59.250 250 12606.80 102.35 54553.18 88888.00 2015-09-07 10:37:59.375 250 12606.77 102.35 54553.20 88888.00 2015-09-07 10:37:59.500 250 12606.80 102.35 54553.18 88888.00 2015-09-07 10:37:59.625 250 12606.83 102.35 54553.15 88888.00 2015-09-07 10:37:59.750 250 12606.80 102.33 54553.15 88888.00 2015-09-07 10:37:59.875 250 12606.83 102.30 54553.15 88888.00 2015-09-07 10:38:00.000 250 12606.80 102.33 54553.18 88888.00 2015-09-07 10:38:00.125 250 12606.83 102.33 54553.15 88888.00 2015-09-07 10:38:00.250 250 12606.80 102.33 54553.15 88888.00 2015-09-07 10:38:00.375 250 12606.77 102.35 54553.10 88888.00 2015-09-07 10:38:00.500 250 12606.77 102.35 54553.12 88888.00 2015-09-07 10:38:00.625 250 12606.80 102.38 54553.12 88888.00 2015-09-07 10:38:00.750 250 12606.77 102.38 54553.10 88888.00 2015-09-07 10:38:00.875 250 12606.80 102.35 54553.10 88888.00 2015-09-07 10:38:01.000 250 12606.83 102.38 54553.10 88888.00 2015-09-07 10:38:01.125 250 12606.77 102.35 54553.10 88888.00 2015-09-07 10:38:01.250 250 12606.75 102.35 54553.07 88888.00 2015-09-07 10:38:01.375 250 12606.80 102.35 54553.07 88888.00 2015-09-07 10:38:01.500 250 12606.80 102.35 54553.07 88888.00 2015-09-07 10:38:01.625 250 12606.75 102.38 54553.05 88888.00 2015-09-07 10:38:01.750 250 12606.75 102.33 54553.05 88888.00 2015-09-07 10:38:01.875 250 12606.83 102.33 54553.05 88888.00 2015-09-07 10:38:02.000 250 12606.88 102.35 54553.07 88888.00 2015-09-07 10:38:02.125 250 12606.92 102.30 54553.05 88888.00 2015-09-07 10:38:02.250 250 12606.90 102.30 54553.07 88888.00 2015-09-07 10:38:02.375 250 12606.90 102.33 54553.05 88888.00 2015-09-07 10:38:02.500 250 12606.88 102.35 54553.03 88888.00 2015-09-07 10:38:02.625 250 12606.88 102.33 54553.00 88888.00 2015-09-07 10:38:02.750 250 12606.92 102.35 54553.00 88888.00 2015-09-07 10:38:02.875 250 12606.88 102.35 54553.03 88888.00 2015-09-07 10:38:03.000 250 12606.90 102.35 54553.00 88888.00 2015-09-07 10:38:03.125 250 12606.92 102.33 54553.00 88888.00 2015-09-07 10:38:03.250 250 12606.90 102.30 54553.00 88888.00 2015-09-07 10:38:03.375 250 12606.88 102.33 54552.97 88888.00 2015-09-07 10:38:03.500 250 12606.85 102.33 54552.95 88888.00 2015-09-07 10:38:03.625 250 12606.90 102.35 54552.93 88888.00 2015-09-07 10:38:03.750 250 12606.95 102.35 54552.95 88888.00 2015-09-07 10:38:03.875 250 12606.92 102.38 54552.97 88888.00 2015-09-07 10:38:04.000 250 12606.85 102.33 54552.97 88888.00 2015-09-07 10:38:04.125 250 12606.85 102.33 54552.95 88888.00 2015-09-07 10:38:04.250 250 12606.92 102.33 54552.93 88888.00 2015-09-07 10:38:04.375 250 12606.92 102.35 54552.95 88888.00 2015-09-07 10:38:04.500 250 12606.90 102.30 54552.95 88888.00 2015-09-07 10:38:04.625 250 12606.92 102.30 54552.95 88888.00 2015-09-07 10:38:04.750 250 12606.98 102.33 54552.95 88888.00 2015-09-07 10:38:04.875 250 12607.02 102.33 54552.95 88888.00 2015-09-07 10:38:05.000 250 12607.08 102.28 54552.93 88888.00 2015-09-07 10:38:05.125 250 12607.08 102.33 54552.93 88888.00 2015-09-07 10:38:05.250 250 12607.05 102.30 54552.93 88888.00 2015-09-07 10:38:05.375 250 12607.02 102.30 54552.93 88888.00 2015-09-07 10:38:05.500 250 12607.08 102.33 54552.93 88888.00 2015-09-07 10:38:05.625 250 12607.15 102.33 54552.90 88888.00 2015-09-07 10:38:05.750 250 12607.15 102.30 54552.90 88888.00 2015-09-07 10:38:05.875 250 12607.10 102.30 54552.90 88888.00 2015-09-07 10:38:06.000 250 12607.05 102.28 54552.88 88888.00 2015-09-07 10:38:06.125 250 12607.08 102.28 54552.88 88888.00 2015-09-07 10:38:06.250 250 12607.08 102.30 54552.88 88888.00 2015-09-07 10:38:06.375 250 12607.10 102.28 54552.85 88888.00 2015-09-07 10:38:06.500 250 12607.02 102.28 54552.85 88888.00 2015-09-07 10:38:06.625 250 12607.08 102.25 54552.82 88888.00 2015-09-07 10:38:06.750 250 12607.05 102.22 54552.82 88888.00 2015-09-07 10:38:06.875 250 12607.08 102.25 54552.82 88888.00 2015-09-07 10:38:07.000 250 12607.10 102.25 54552.82 88888.00 2015-09-07 10:38:07.125 250 12607.15 102.25 54552.82 88888.00 2015-09-07 10:38:07.250 250 12607.10 102.22 54552.88 88888.00 2015-09-07 10:38:07.375 250 12607.12 102.25 54552.88 88888.00 2015-09-07 10:38:07.500 250 12607.12 102.25 54552.82 88888.00 2015-09-07 10:38:07.625 250 12607.15 102.22 54552.82 88888.00 2015-09-07 10:38:07.750 250 12607.10 102.20 54552.82 88888.00 2015-09-07 10:38:07.875 250 12607.05 102.20 54552.82 88888.00 2015-09-07 10:38:08.000 250 12607.08 102.20 54552.80 88888.00 2015-09-07 10:38:08.125 250 12607.12 102.22 54552.80 88888.00 2015-09-07 10:38:08.250 250 12607.15 102.20 54552.82 88888.00 2015-09-07 10:38:08.375 250 12607.20 102.22 54552.78 88888.00 2015-09-07 10:38:08.500 250 12607.15 102.22 54552.80 88888.00 2015-09-07 10:38:08.625 250 12607.15 102.20 54552.78 88888.00 2015-09-07 10:38:08.750 250 12607.17 102.17 54552.78 88888.00 2015-09-07 10:38:08.875 250 12607.17 102.17 54552.78 88888.00 2015-09-07 10:38:09.000 250 12607.17 102.20 54552.75 88888.00 2015-09-07 10:38:09.125 250 12607.20 102.20 54552.78 88888.00 2015-09-07 10:38:09.250 250 12607.17 102.20 54552.78 88888.00 2015-09-07 10:38:09.375 250 12607.17 102.20 54552.75 88888.00 2015-09-07 10:38:09.500 250 12607.12 102.20 54552.75 88888.00 2015-09-07 10:38:09.625 250 12607.15 102.20 54552.78 88888.00 2015-09-07 10:38:09.750 250 12607.20 102.17 54552.75 88888.00 2015-09-07 10:38:09.875 250 12607.23 102.17 54552.75 88888.00 2015-09-07 10:38:10.000 250 12607.25 102.15 54552.72 88888.00 2015-09-07 10:38:10.125 250 12607.25 102.17 54552.78 88888.00 2015-09-07 10:38:10.250 250 12607.27 102.20 54552.75 88888.00 2015-09-07 10:38:10.375 250 12607.25 102.20 54552.72 88888.00 2015-09-07 10:38:10.500 250 12607.25 102.15 54552.72 88888.00 2015-09-07 10:38:10.625 250 12607.33 102.15 54552.72 88888.00 2015-09-07 10:38:10.750 250 12607.35 102.15 54552.72 88888.00 2015-09-07 10:38:10.875 250 12607.27 102.20 54552.70 88888.00 2015-09-07 10:38:11.000 250 12607.27 102.22 54552.70 88888.00 2015-09-07 10:38:11.125 250 12607.30 102.20 54552.70 88888.00 2015-09-07 10:38:11.250 250 12607.30 102.17 54552.70 88888.00 2015-09-07 10:38:11.375 250 12607.35 102.20 54552.70 88888.00 2015-09-07 10:38:11.500 250 12607.38 102.20 54552.68 88888.00 2015-09-07 10:38:11.625 250 12607.38 102.17 54552.62 88888.00 2015-09-07 10:38:11.750 250 12607.33 102.20 54552.65 88888.00 2015-09-07 10:38:11.875 250 12607.33 102.22 54552.65 88888.00 2015-09-07 10:38:12.000 250 12607.40 102.22 54552.68 88888.00 2015-09-07 10:38:12.125 250 12607.42 102.20 54552.68 88888.00 2015-09-07 10:38:12.250 250 12607.38 102.20 54552.65 88888.00 2015-09-07 10:38:12.375 250 12607.40 102.20 54552.65 88888.00 2015-09-07 10:38:12.500 250 12607.48 102.17 54552.65 88888.00 2015-09-07 10:38:12.625 250 12607.52 102.17 54552.62 88888.00 2015-09-07 10:38:12.750 250 12607.45 102.20 54552.65 88888.00 2015-09-07 10:38:12.875 250 12607.42 102.22 54552.65 88888.00 2015-09-07 10:38:13.000 250 12607.45 102.17 54552.62 88888.00 2015-09-07 10:38:13.125 250 12607.52 102.20 54552.62 88888.00 2015-09-07 10:38:13.250 250 12607.60 102.17 54552.62 88888.00 2015-09-07 10:38:13.375 250 12607.62 102.17 54552.65 88888.00 2015-09-07 10:38:13.500 250 12607.60 102.17 54552.62 88888.00 2015-09-07 10:38:13.625 250 12607.62 102.22 54552.62 88888.00 2015-09-07 10:38:13.750 250 12607.62 102.20 54552.60 88888.00 2015-09-07 10:38:13.875 250 12607.62 102.15 54552.57 88888.00 2015-09-07 10:38:14.000 250 12607.65 102.15 54552.57 88888.00 2015-09-07 10:38:14.125 250 12607.73 102.20 54552.62 88888.00 2015-09-07 10:38:14.250 250 12607.70 102.20 54552.62 88888.00 2015-09-07 10:38:14.375 250 12607.70 102.20 54552.62 88888.00 2015-09-07 10:38:14.500 250 12607.65 102.20 54552.57 88888.00 2015-09-07 10:38:14.625 250 12607.62 102.17 54552.57 88888.00 2015-09-07 10:38:14.750 250 12607.62 102.17 54552.57 88888.00 2015-09-07 10:38:14.875 250 12607.58 102.15 54552.57 88888.00 2015-09-07 10:38:15.000 250 12607.60 102.15 54552.55 88888.00 2015-09-07 10:38:15.125 250 12607.67 102.17 54552.57 88888.00 2015-09-07 10:38:15.250 250 12607.65 102.15 54552.55 88888.00 2015-09-07 10:38:15.375 250 12607.65 102.17 54552.53 88888.00 2015-09-07 10:38:15.500 250 12607.62 102.22 54552.53 88888.00 2015-09-07 10:38:15.625 250 12607.67 102.22 54552.53 88888.00 2015-09-07 10:38:15.750 250 12607.70 102.22 54552.53 88888.00 2015-09-07 10:38:15.875 250 12607.73 102.22 54552.53 88888.00 2015-09-07 10:38:16.000 250 12607.65 102.20 54552.47 88888.00 2015-09-07 10:38:16.125 250 12607.65 102.20 54552.50 88888.00 2015-09-07 10:38:16.250 250 12607.65 102.15 54552.47 88888.00 2015-09-07 10:38:16.375 250 12607.70 102.17 54552.47 88888.00 2015-09-07 10:38:16.500 250 12607.73 102.15 54552.47 88888.00 2015-09-07 10:38:16.625 250 12607.80 102.15 54552.50 88888.00 2015-09-07 10:38:16.750 250 12607.77 102.15 54552.47 88888.00 2015-09-07 10:38:16.875 250 12607.73 102.15 54552.47 88888.00 2015-09-07 10:38:17.000 250 12607.75 102.17 54552.47 88888.00 2015-09-07 10:38:17.125 250 12607.77 102.17 54552.47 88888.00 2015-09-07 10:38:17.250 250 12607.80 102.20 54552.47 88888.00 2015-09-07 10:38:17.375 250 12607.83 102.22 54552.47 88888.00 2015-09-07 10:38:17.500 250 12607.80 102.25 54552.47 88888.00 2015-09-07 10:38:17.625 250 12607.75 102.17 54552.47 88888.00 2015-09-07 10:38:17.750 250 12607.83 102.17 54552.47 88888.00 2015-09-07 10:38:17.875 250 12607.85 102.17 54552.47 88888.00 2015-09-07 10:38:18.000 250 12607.88 102.15 54552.45 88888.00 2015-09-07 10:38:18.125 250 12607.90 102.15 54552.43 88888.00 2015-09-07 10:38:18.250 250 12607.83 102.15 54552.47 88888.00 2015-09-07 10:38:18.375 250 12607.83 102.15 54552.45 88888.00 2015-09-07 10:38:18.500 250 12607.88 102.17 54552.47 88888.00 2015-09-07 10:38:18.625 250 12607.92 102.22 54552.45 88888.00 2015-09-07 10:38:18.750 250 12607.92 102.15 54552.43 88888.00 2015-09-07 10:38:18.875 250 12607.90 102.15 54552.40 88888.00 2015-09-07 10:38:19.000 250 12607.92 102.20 54552.43 88888.00 2015-09-07 10:38:19.125 250 12607.95 102.17 54552.47 88888.00 2015-09-07 10:38:19.250 250 12607.92 102.20 54552.43 88888.00 2015-09-07 10:38:19.375 250 12607.92 102.17 54552.43 88888.00 2015-09-07 10:38:19.500 250 12607.95 102.15 54552.40 88888.00 2015-09-07 10:38:19.625 250 12607.98 102.15 54552.38 88888.00 2015-09-07 10:38:19.750 250 12608.00 102.15 54552.38 88888.00 2015-09-07 10:38:19.875 250 12608.00 102.17 54552.40 88888.00 2015-09-07 10:38:20.000 250 12607.98 102.17 54552.40 88888.00 2015-09-07 10:38:20.125 250 12607.98 102.17 54552.40 88888.00 2015-09-07 10:38:20.250 250 12608.00 102.20 54552.38 88888.00 2015-09-07 10:38:20.375 250 12608.02 102.20 54552.38 88888.00 2015-09-07 10:38:20.500 250 12608.00 102.22 54552.40 88888.00 2015-09-07 10:38:20.625 250 12608.02 102.22 54552.38 88888.00 2015-09-07 10:38:20.750 250 12608.08 102.20 54552.38 88888.00 2015-09-07 10:38:20.875 250 12608.10 102.22 54552.38 88888.00 2015-09-07 10:38:21.000 250 12608.12 102.22 54552.38 88888.00 2015-09-07 10:38:21.125 250 12608.15 102.22 54552.38 88888.00 2015-09-07 10:38:21.250 250 12608.15 102.20 54552.35 88888.00 2015-09-07 10:38:21.375 250 12608.17 102.22 54552.32 88888.00 2015-09-07 10:38:21.500 250 12608.17 102.22 54552.32 88888.00 2015-09-07 10:38:21.625 250 12608.20 102.22 54552.32 88888.00 2015-09-07 10:38:21.750 250 12608.17 102.22 54552.30 88888.00 2015-09-07 10:38:21.875 250 12608.15 102.25 54552.35 88888.00 2015-09-07 10:38:22.000 250 12608.15 102.25 54552.35 88888.00 2015-09-07 10:38:22.125 250 12608.25 102.22 54552.35 88888.00 2015-09-07 10:38:22.250 250 12608.23 102.22 54552.35 88888.00 2015-09-07 10:38:22.375 250 12608.12 102.22 54552.32 88888.00 2015-09-07 10:38:22.500 250 12608.12 102.22 54552.32 88888.00 2015-09-07 10:38:22.625 250 12608.12 102.25 54552.30 88888.00 2015-09-07 10:38:22.750 250 12608.17 102.25 54552.30 88888.00 2015-09-07 10:38:22.875 250 12608.12 102.25 54552.32 88888.00 2015-09-07 10:38:23.000 250 12608.08 102.25 54552.30 88888.00 2015-09-07 10:38:23.125 250 12608.10 102.28 54552.32 88888.00 2015-09-07 10:38:23.250 250 12608.12 102.25 54552.32 88888.00 2015-09-07 10:38:23.375 250 12608.17 102.28 54552.30 88888.00 2015-09-07 10:38:23.500 250 12608.20 102.28 54552.28 88888.00 2015-09-07 10:38:23.625 250 12608.20 102.25 54552.28 88888.00 2015-09-07 10:38:23.750 250 12608.23 102.28 54552.30 88888.00 2015-09-07 10:38:23.875 250 12608.27 102.28 54552.30 88888.00 2015-09-07 10:38:24.000 250 12608.20 102.30 54552.30 88888.00 2015-09-07 10:38:24.125 250 12608.15 102.33 54552.30 88888.00 2015-09-07 10:38:24.250 250 12608.20 102.33 54552.30 88888.00 2015-09-07 10:38:24.375 250 12608.25 102.33 54552.28 88888.00 2015-09-07 10:38:24.500 250 12608.20 102.30 54552.25 88888.00 2015-09-07 10:38:24.625 250 12608.20 102.28 54552.25 88888.00 2015-09-07 10:38:24.750 250 12608.20 102.30 54552.28 88888.00 2015-09-07 10:38:24.875 250 12608.20 102.33 54552.28 88888.00 2015-09-07 10:38:25.000 250 12608.20 102.35 54552.25 88888.00 2015-09-07 10:38:25.125 250 12608.33 102.35 54552.28 88888.00 2015-09-07 10:38:25.250 250 12608.35 102.35 54552.25 88888.00 2015-09-07 10:38:25.375 250 12608.35 102.35 54552.25 88888.00 2015-09-07 10:38:25.500 250 12608.33 102.30 54552.25 88888.00 2015-09-07 10:38:25.625 250 12608.23 102.35 54552.28 88888.00 2015-09-07 10:38:25.750 250 12608.17 102.35 54552.25 88888.00 2015-09-07 10:38:25.875 250 12608.20 102.35 54552.28 88888.00 2015-09-07 10:38:26.000 250 12608.25 102.35 54552.25 88888.00 2015-09-07 10:38:26.125 250 12608.23 102.33 54552.25 88888.00 2015-09-07 10:38:26.250 250 12608.20 102.30 54552.22 88888.00 2015-09-07 10:38:26.375 250 12608.25 102.28 54552.22 88888.00 2015-09-07 10:38:26.500 250 12608.25 102.30 54552.22 88888.00 2015-09-07 10:38:26.625 250 12608.20 102.30 54552.25 88888.00 2015-09-07 10:38:26.750 250 12608.30 102.30 54552.25 88888.00 2015-09-07 10:38:26.875 250 12608.30 102.33 54552.22 88888.00 2015-09-07 10:38:27.000 250 12608.30 102.33 54552.20 88888.00 2015-09-07 10:38:27.125 250 12608.30 102.30 54552.22 88888.00 2015-09-07 10:38:27.250 250 12608.23 102.25 54552.22 88888.00 2015-09-07 10:38:27.375 250 12608.25 102.28 54552.20 88888.00 2015-09-07 10:38:27.500 250 12608.33 102.30 54552.20 88888.00 2015-09-07 10:38:27.625 250 12608.35 102.33 54552.22 88888.00 2015-09-07 10:38:27.750 250 12608.33 102.30 54552.22 88888.00 2015-09-07 10:38:27.875 250 12608.40 102.30 54552.22 88888.00 2015-09-07 10:38:28.000 250 12608.42 102.30 54552.20 88888.00 2015-09-07 10:38:28.125 250 12608.33 102.28 54552.18 88888.00 2015-09-07 10:38:28.250 250 12608.38 102.30 54552.18 88888.00 2015-09-07 10:38:28.375 250 12608.42 102.35 54552.20 88888.00 2015-09-07 10:38:28.500 250 12608.40 102.35 54552.18 88888.00 2015-09-07 10:38:28.625 250 12608.42 102.35 54552.18 88888.00 2015-09-07 10:38:28.750 250 12608.50 102.33 54552.20 88888.00 2015-09-07 10:38:28.875 250 12608.45 102.35 54552.18 88888.00 2015-09-07 10:38:29.000 250 12608.40 102.38 54552.15 88888.00 2015-09-07 10:38:29.125 250 12608.40 102.38 54552.18 88888.00 2015-09-07 10:38:29.250 250 12608.33 102.30 54552.18 88888.00 2015-09-07 10:38:29.375 250 12608.38 102.35 54552.15 88888.00 2015-09-07 10:38:29.500 250 12608.40 102.38 54552.15 88888.00 2015-09-07 10:38:29.625 250 12608.45 102.38 54552.12 88888.00 2015-09-07 10:38:29.750 250 12608.48 102.40 54552.15 88888.00 2015-09-07 10:38:29.875 250 12608.52 102.40 54552.15 88888.00 2015-09-07 10:38:30.000 250 12608.52 102.38 54552.12 88888.00 2015-09-07 10:38:30.125 250 12608.50 102.38 54552.12 88888.00 2015-09-07 10:38:30.250 250 12608.48 102.38 54552.10 88888.00 2015-09-07 10:38:30.375 250 12608.50 102.38 54552.10 88888.00 2015-09-07 10:38:30.500 250 12608.50 102.40 54552.12 88888.00 2015-09-07 10:38:30.625 250 12608.55 102.40 54552.12 88888.00 2015-09-07 10:38:30.750 250 12608.55 102.45 54552.12 88888.00 2015-09-07 10:38:30.875 250 12608.58 102.42 54552.10 88888.00 2015-09-07 10:38:31.000 250 12608.58 102.40 54552.07 88888.00 2015-09-07 10:38:31.125 250 12608.60 102.45 54552.12 88888.00 2015-09-07 10:38:31.250 250 12608.52 102.45 54552.12 88888.00 2015-09-07 10:38:31.375 250 12608.50 102.47 54552.15 88888.00 2015-09-07 10:38:31.500 250 12608.58 102.47 54552.12 88888.00 2015-09-07 10:38:31.625 250 12608.67 102.42 54552.10 88888.00 2015-09-07 10:38:31.750 250 12608.75 102.45 54552.10 88888.00 2015-09-07 10:38:31.875 250 12608.73 102.50 54552.10 88888.00 2015-09-07 10:38:32.000 250 12608.70 102.47 54552.10 88888.00 2015-09-07 10:38:32.125 250 12608.73 102.45 54552.10 88888.00 2015-09-07 10:38:32.250 250 12608.65 102.47 54552.10 88888.00 2015-09-07 10:38:32.375 250 12608.65 102.50 54552.07 88888.00 2015-09-07 10:38:32.500 250 12608.73 102.50 54552.07 88888.00 2015-09-07 10:38:32.625 250 12608.73 102.53 54552.07 88888.00 2015-09-07 10:38:32.750 250 12608.73 102.53 54552.05 88888.00 2015-09-07 10:38:32.875 250 12608.73 102.55 54552.03 88888.00 2015-09-07 10:38:33.000 250 12608.75 102.55 54552.05 88888.00 2015-09-07 10:38:33.125 250 12608.83 102.58 54552.05 88888.00 2015-09-07 10:38:33.250 250 12608.77 102.58 54552.05 88888.00 2015-09-07 10:38:33.375 250 12608.73 102.58 54552.03 88888.00 2015-09-07 10:38:33.500 250 12608.70 102.58 54552.03 88888.00 2015-09-07 10:38:33.625 250 12608.80 102.58 54552.03 88888.00 2015-09-07 10:38:33.750 250 12608.85 102.62 54552.03 88888.00 2015-09-07 10:38:33.875 250 12608.80 102.62 54552.03 88888.00 2015-09-07 10:38:34.000 250 12608.77 102.62 54552.03 88888.00 2015-09-07 10:38:34.125 250 12608.80 102.65 54552.00 88888.00 2015-09-07 10:38:34.250 250 12608.83 102.65 54552.00 88888.00 2015-09-07 10:38:34.375 250 12608.85 102.65 54552.05 88888.00 2015-09-07 10:38:34.500 250 12608.88 102.67 54552.05 88888.00 2015-09-07 10:38:34.625 250 12608.88 102.67 54552.05 88888.00 2015-09-07 10:38:34.750 250 12608.88 102.67 54552.03 88888.00 2015-09-07 10:38:34.875 250 12608.88 102.70 54552.03 88888.00 2015-09-07 10:38:35.000 250 12608.88 102.70 54552.00 88888.00 2015-09-07 10:38:35.125 250 12608.85 102.72 54552.05 88888.00 2015-09-07 10:38:35.250 250 12608.83 102.75 54552.05 88888.00 2015-09-07 10:38:35.375 250 12608.85 102.78 54552.03 88888.00 2015-09-07 10:38:35.500 250 12608.88 102.80 54552.00 88888.00 2015-09-07 10:38:35.625 250 12608.90 102.83 54552.03 88888.00 2015-09-07 10:38:35.750 250 12608.95 102.80 54552.00 88888.00 2015-09-07 10:38:35.875 250 12608.95 102.75 54551.97 88888.00 2015-09-07 10:38:36.000 250 12608.98 102.75 54551.97 88888.00 2015-09-07 10:38:36.125 250 12609.05 102.78 54552.00 88888.00 2015-09-07 10:38:36.250 250 12609.05 102.80 54551.97 88888.00 2015-09-07 10:38:36.375 250 12608.98 102.78 54551.97 88888.00 2015-09-07 10:38:36.500 250 12608.90 102.78 54551.97 88888.00 2015-09-07 10:38:36.625 250 12608.95 102.80 54552.03 88888.00 2015-09-07 10:38:36.750 250 12609.00 102.80 54552.00 88888.00 2015-09-07 10:38:36.875 250 12609.05 102.80 54551.97 88888.00 2015-09-07 10:38:37.000 250 12609.08 102.80 54551.97 88888.00 2015-09-07 10:38:37.125 250 12609.10 102.80 54551.97 88888.00 2015-09-07 10:38:37.250 250 12609.12 102.83 54551.97 88888.00 2015-09-07 10:38:37.375 250 12609.15 102.83 54551.97 88888.00 2015-09-07 10:38:37.500 250 12609.17 102.83 54551.95 88888.00 2015-09-07 10:38:37.625 250 12609.15 102.83 54551.95 88888.00 2015-09-07 10:38:37.750 250 12609.10 102.83 54551.95 88888.00 2015-09-07 10:38:37.875 250 12609.12 102.88 54551.97 88888.00 2015-09-07 10:38:38.000 250 12609.20 102.88 54551.97 88888.00 2015-09-07 10:38:38.125 250 12609.15 102.85 54551.95 88888.00 2015-09-07 10:38:38.250 250 12609.15 102.83 54551.97 88888.00 2015-09-07 10:38:38.375 250 12609.15 102.85 54552.00 88888.00 2015-09-07 10:38:38.500 250 12609.20 102.88 54552.00 88888.00 2015-09-07 10:38:38.625 250 12609.23 102.85 54551.97 88888.00 2015-09-07 10:38:38.750 250 12609.17 102.85 54551.97 88888.00 2015-09-07 10:38:38.875 250 12609.20 102.85 54551.95 88888.00 2015-09-07 10:38:39.000 250 12609.20 102.88 54551.95 88888.00 2015-09-07 10:38:39.125 250 12609.25 102.88 54551.97 88888.00 2015-09-07 10:38:39.250 250 12609.20 102.85 54551.97 88888.00 2015-09-07 10:38:39.375 250 12609.20 102.85 54551.95 88888.00 2015-09-07 10:38:39.500 250 12609.23 102.83 54551.95 88888.00 2015-09-07 10:38:39.625 250 12609.20 102.83 54551.97 88888.00 2015-09-07 10:38:39.750 250 12609.23 102.85 54551.95 88888.00 2015-09-07 10:38:39.875 250 12609.27 102.85 54551.95 88888.00 2015-09-07 10:38:40.000 250 12609.27 102.85 54551.95 88888.00 2015-09-07 10:38:40.125 250 12609.30 102.85 54551.95 88888.00 2015-09-07 10:38:40.250 250 12609.30 102.88 54551.97 88888.00 2015-09-07 10:38:40.375 250 12609.25 102.88 54551.97 88888.00 2015-09-07 10:38:40.500 250 12609.27 102.85 54551.95 88888.00 2015-09-07 10:38:40.625 250 12609.33 102.85 54551.97 88888.00 2015-09-07 10:38:40.750 250 12609.35 102.88 54551.97 88888.00 2015-09-07 10:38:40.875 250 12609.33 102.90 54551.97 88888.00 2015-09-07 10:38:41.000 250 12609.23 102.88 54551.95 88888.00 2015-09-07 10:38:41.125 250 12609.23 102.88 54551.97 88888.00 2015-09-07 10:38:41.250 250 12609.23 102.90 54551.97 88888.00 2015-09-07 10:38:41.375 250 12609.27 102.92 54551.97 88888.00 2015-09-07 10:38:41.500 250 12609.27 102.95 54551.95 88888.00 2015-09-07 10:38:41.625 250 12609.27 102.95 54551.95 88888.00 2015-09-07 10:38:41.750 250 12609.27 102.90 54551.95 88888.00 2015-09-07 10:38:41.875 250 12609.27 102.90 54551.93 88888.00 2015-09-07 10:38:42.000 250 12609.33 102.88 54551.95 88888.00 2015-09-07 10:38:42.125 250 12609.35 102.90 54551.95 88888.00 2015-09-07 10:38:42.250 250 12609.38 102.92 54551.97 88888.00 2015-09-07 10:38:42.375 250 12609.33 102.90 54551.95 88888.00 2015-09-07 10:38:42.500 250 12609.27 102.88 54551.93 88888.00 2015-09-07 10:38:42.625 250 12609.33 102.90 54551.95 88888.00 2015-09-07 10:38:42.750 250 12609.35 102.95 54551.95 88888.00 2015-09-07 10:38:42.875 250 12609.30 102.92 54551.95 88888.00 2015-09-07 10:38:43.000 250 12609.27 102.90 54551.95 88888.00 2015-09-07 10:38:43.125 250 12609.27 102.90 54551.95 88888.00 2015-09-07 10:38:43.250 250 12609.25 102.90 54551.93 88888.00 2015-09-07 10:38:43.375 250 12609.30 102.90 54551.93 88888.00 2015-09-07 10:38:43.500 250 12609.30 102.90 54551.95 88888.00 2015-09-07 10:38:43.625 250 12609.25 102.92 54551.95 88888.00 2015-09-07 10:38:43.750 250 12609.30 102.92 54551.95 88888.00 2015-09-07 10:38:43.875 250 12609.35 102.90 54551.95 88888.00 2015-09-07 10:38:44.000 250 12609.38 102.95 54551.90 88888.00 2015-09-07 10:38:44.125 250 12609.40 102.95 54551.95 88888.00 2015-09-07 10:38:44.250 250 12609.42 102.92 54551.95 88888.00 2015-09-07 10:38:44.375 250 12609.50 102.95 54551.97 88888.00 2015-09-07 10:38:44.500 250 12609.48 102.92 54551.97 88888.00 2015-09-07 10:38:44.625 250 12609.38 102.95 54551.95 88888.00 2015-09-07 10:38:44.750 250 12609.40 102.92 54551.95 88888.00 2015-09-07 10:38:44.875 250 12609.45 102.95 54551.93 88888.00 2015-09-07 10:38:45.000 250 12609.45 102.95 54551.93 88888.00 2015-09-07 10:38:45.125 250 12609.45 102.95 54551.95 88888.00 2015-09-07 10:38:45.250 250 12609.42 102.95 54551.97 88888.00 2015-09-07 10:38:45.375 250 12609.50 102.97 54551.95 88888.00 2015-09-07 10:38:45.500 250 12609.48 102.97 54551.95 88888.00 2015-09-07 10:38:45.625 250 12609.45 103.00 54551.95 88888.00 2015-09-07 10:38:45.750 250 12609.48 102.97 54551.93 88888.00 2015-09-07 10:38:45.875 250 12609.50 103.00 54551.95 88888.00 2015-09-07 10:38:46.000 250 12609.50 103.00 54551.95 88888.00 2015-09-07 10:38:46.125 250 12609.52 103.00 54551.95 88888.00 2015-09-07 10:38:46.250 250 12609.52 102.97 54551.95 88888.00 2015-09-07 10:38:46.375 250 12609.58 103.00 54551.95 88888.00 2015-09-07 10:38:46.500 250 12609.58 103.00 54551.95 88888.00 2015-09-07 10:38:46.625 250 12609.50 102.97 54551.95 88888.00 2015-09-07 10:38:46.750 250 12609.45 103.00 54551.95 88888.00 2015-09-07 10:38:46.875 250 12609.45 103.00 54551.95 88888.00 2015-09-07 10:38:47.000 250 12609.45 103.03 54551.93 88888.00 2015-09-07 10:38:47.125 250 12609.48 102.97 54551.95 88888.00 2015-09-07 10:38:47.250 250 12609.52 102.95 54551.95 88888.00 2015-09-07 10:38:47.375 250 12609.52 102.97 54551.95 88888.00 2015-09-07 10:38:47.500 250 12609.50 102.95 54551.97 88888.00 2015-09-07 10:38:47.625 250 12609.50 102.95 54551.95 88888.00 2015-09-07 10:38:47.750 250 12609.45 102.95 54552.00 88888.00 2015-09-07 10:38:47.875 250 12609.40 102.95 54552.00 88888.00 2015-09-07 10:38:48.000 250 12609.45 102.95 54551.97 88888.00 2015-09-07 10:38:48.125 250 12609.48 103.00 54551.97 88888.00 2015-09-07 10:38:48.250 250 12609.45 102.97 54551.97 88888.00 2015-09-07 10:38:48.375 250 12609.35 103.00 54552.00 88888.00 2015-09-07 10:38:48.500 250 12609.35 103.00 54552.03 88888.00 2015-09-07 10:38:48.625 250 12609.50 103.00 54552.03 88888.00 2015-09-07 10:38:48.750 250 12609.55 102.97 54552.00 88888.00 2015-09-07 10:38:48.875 250 12609.52 102.95 54552.00 88888.00 2015-09-07 10:38:49.000 250 12609.50 102.95 54552.00 88888.00 2015-09-07 10:38:49.125 250 12609.50 102.97 54552.00 88888.00 2015-09-07 10:38:49.250 250 12609.52 102.95 54552.03 88888.00 2015-09-07 10:38:49.375 250 12609.50 102.97 54552.00 88888.00 2015-09-07 10:38:49.500 250 12609.48 102.97 54552.00 88888.00 2015-09-07 10:38:49.625 250 12609.55 102.95 54551.97 88888.00 2015-09-07 10:38:49.750 250 12609.55 102.97 54551.97 88888.00 2015-09-07 10:38:49.875 250 12609.52 102.97 54552.00 88888.00 2015-09-07 10:38:50.000 250 12609.52 102.97 54552.00 88888.00 2015-09-07 10:38:50.125 250 12609.52 103.00 54552.03 88888.00 2015-09-07 10:38:50.250 250 12609.50 102.95 54552.03 88888.00 2015-09-07 10:38:50.375 250 12609.58 102.92 54552.05 88888.00 2015-09-07 10:38:50.500 250 12609.60 102.97 54552.00 88888.00 2015-09-07 10:38:50.625 250 12609.58 103.00 54552.00 88888.00 2015-09-07 10:38:50.750 250 12609.52 103.00 54552.00 88888.00 2015-09-07 10:38:50.875 250 12609.50 102.97 54552.00 88888.00 2015-09-07 10:38:51.000 250 12609.48 102.97 54551.97 88888.00 2015-09-07 10:38:51.125 250 12609.42 102.97 54552.03 88888.00 2015-09-07 10:38:51.250 250 12609.45 102.95 54552.05 88888.00 2015-09-07 10:38:51.375 250 12609.45 102.95 54552.05 88888.00 2015-09-07 10:38:51.500 250 12609.45 102.95 54552.03 88888.00 2015-09-07 10:38:51.625 250 12609.48 102.97 54552.03 88888.00 2015-09-07 10:38:51.750 250 12609.48 102.97 54552.03 88888.00 2015-09-07 10:38:51.875 250 12609.50 102.95 54552.03 88888.00 2015-09-07 10:38:52.000 250 12609.50 102.95 54552.00 88888.00 2015-09-07 10:38:52.125 250 12609.55 102.95 54552.03 88888.00 2015-09-07 10:38:52.250 250 12609.55 102.92 54552.03 88888.00 2015-09-07 10:38:52.375 250 12609.58 102.95 54552.00 88888.00 2015-09-07 10:38:52.500 250 12609.52 102.95 54552.00 88888.00 2015-09-07 10:38:52.625 250 12609.50 102.95 54552.00 88888.00 2015-09-07 10:38:52.750 250 12609.48 102.95 54552.03 88888.00 2015-09-07 10:38:52.875 250 12609.52 102.97 54552.05 88888.00 2015-09-07 10:38:53.000 250 12609.50 102.97 54552.03 88888.00 2015-09-07 10:38:53.125 250 12609.50 102.95 54552.03 88888.00 2015-09-07 10:38:53.250 250 12609.50 102.97 54552.05 88888.00 2015-09-07 10:38:53.375 250 12609.52 102.97 54552.05 88888.00 2015-09-07 10:38:53.500 250 12609.55 103.00 54552.05 88888.00 2015-09-07 10:38:53.625 250 12609.62 103.00 54552.05 88888.00 2015-09-07 10:38:53.750 250 12609.60 103.00 54552.05 88888.00 2015-09-07 10:38:53.875 250 12609.58 103.00 54552.05 88888.00 2015-09-07 10:38:54.000 250 12609.55 103.00 54552.03 88888.00 2015-09-07 10:38:54.125 250 12609.55 102.97 54552.00 88888.00 2015-09-07 10:38:54.250 250 12609.45 103.00 54552.03 88888.00 2015-09-07 10:38:54.375 250 12609.48 103.03 54552.03 88888.00 2015-09-07 10:38:54.500 250 12609.52 103.03 54552.03 88888.00 2015-09-07 10:38:54.625 250 12609.55 103.05 54552.00 88888.00 2015-09-07 10:38:54.750 250 12609.55 103.05 54552.00 88888.00 2015-09-07 10:38:54.875 250 12609.58 103.05 54552.03 88888.00 2015-09-07 10:38:55.000 250 12609.60 103.05 54552.03 88888.00 2015-09-07 10:38:55.125 250 12609.60 103.05 54552.03 88888.00 2015-09-07 10:38:55.250 250 12609.55 103.03 54552.03 88888.00 2015-09-07 10:38:55.375 250 12609.60 103.03 54552.00 88888.00 2015-09-07 10:38:55.500 250 12609.65 103.05 54552.00 88888.00 2015-09-07 10:38:55.625 250 12609.65 103.08 54552.00 88888.00 2015-09-07 10:38:55.750 250 12609.60 103.08 54552.00 88888.00 2015-09-07 10:38:55.875 250 12609.60 103.08 54551.97 88888.00 2015-09-07 10:38:56.000 250 12609.60 103.08 54552.00 88888.00 2015-09-07 10:38:56.125 250 12609.58 103.10 54552.00 88888.00 2015-09-07 10:38:56.250 250 12609.50 103.10 54552.00 88888.00 2015-09-07 10:38:56.375 250 12609.55 103.12 54552.03 88888.00 2015-09-07 10:38:56.500 250 12609.55 103.10 54552.03 88888.00 2015-09-07 10:38:56.625 250 12609.58 103.12 54552.03 88888.00 2015-09-07 10:38:56.750 250 12609.58 103.12 54552.03 88888.00 2015-09-07 10:38:56.875 250 12609.60 103.15 54552.03 88888.00 2015-09-07 10:38:57.000 250 12609.60 103.15 54552.03 88888.00 2015-09-07 10:38:57.125 250 12609.52 103.15 54552.03 88888.00 2015-09-07 10:38:57.250 250 12609.52 103.15 54552.03 88888.00 2015-09-07 10:38:57.375 250 12609.52 103.15 54552.05 88888.00 2015-09-07 10:38:57.500 250 12609.55 103.17 54552.03 88888.00 2015-09-07 10:38:57.625 250 12609.58 103.17 54552.00 88888.00 2015-09-07 10:38:57.750 250 12609.60 103.17 54552.00 88888.00 2015-09-07 10:38:57.875 250 12609.60 103.17 54552.00 88888.00 2015-09-07 10:38:58.000 250 12609.58 103.17 54552.00 88888.00 2015-09-07 10:38:58.125 250 12609.60 103.17 54552.00 88888.00 2015-09-07 10:38:58.250 250 12609.60 103.20 54552.03 88888.00 2015-09-07 10:38:58.375 250 12609.60 103.20 54552.00 88888.00 2015-09-07 10:38:58.500 250 12609.55 103.20 54552.03 88888.00 2015-09-07 10:38:58.625 250 12609.60 103.20 54552.03 88888.00 2015-09-07 10:38:58.750 250 12609.60 103.20 54552.00 88888.00 2015-09-07 10:38:58.875 250 12609.60 103.17 54552.00 88888.00 2015-09-07 10:38:59.000 250 12609.55 103.20 54552.03 88888.00 2015-09-07 10:38:59.125 250 12609.50 103.20 54552.03 88888.00 2015-09-07 10:38:59.250 250 12609.50 103.22 54552.03 88888.00 2015-09-07 10:38:59.375 250 12609.50 103.22 54552.00 88888.00 2015-09-07 10:38:59.500 250 12609.45 103.22 54552.03 88888.00 2015-09-07 10:38:59.625 250 12609.48 103.22 54552.03 88888.00 2015-09-07 10:38:59.750 250 12609.50 103.22 54552.03 88888.00 2015-09-07 10:38:59.875 250 12609.48 103.22 54552.03 88888.00 2015-09-07 10:39:00.000 250 12609.42 103.22 54552.00 88888.00 2015-09-07 10:39:00.125 250 12609.52 103.20 54552.03 88888.00 2015-09-07 10:39:00.250 250 12609.55 103.17 54552.05 88888.00 2015-09-07 10:39:00.375 250 12609.55 103.20 54552.05 88888.00 2015-09-07 10:39:00.500 250 12609.55 103.20 54552.05 88888.00 2015-09-07 10:39:00.625 250 12609.52 103.20 54552.05 88888.00 2015-09-07 10:39:00.750 250 12609.52 103.20 54552.05 88888.00 2015-09-07 10:39:00.875 250 12609.52 103.20 54552.05 88888.00 2015-09-07 10:39:01.000 250 12609.52 103.22 54552.05 88888.00 2015-09-07 10:39:01.125 250 12609.52 103.20 54552.07 88888.00 2015-09-07 10:39:01.250 250 12609.50 103.20 54552.07 88888.00 2015-09-07 10:39:01.375 250 12609.50 103.22 54552.07 88888.00 2015-09-07 10:39:01.500 250 12609.52 103.20 54552.10 88888.00 2015-09-07 10:39:01.625 250 12609.55 103.17 54552.07 88888.00 2015-09-07 10:39:01.750 250 12609.52 103.20 54552.07 88888.00 2015-09-07 10:39:01.875 250 12609.48 103.17 54552.05 88888.00 2015-09-07 10:39:02.000 250 12609.42 103.17 54552.03 88888.00 2015-09-07 10:39:02.125 250 12609.45 103.20 54552.07 88888.00 2015-09-07 10:39:02.250 250 12609.48 103.17 54552.12 88888.00 2015-09-07 10:39:02.375 250 12609.48 103.20 54552.10 88888.00 2015-09-07 10:39:02.500 250 12609.45 103.22 54552.10 88888.00 2015-09-07 10:39:02.625 250 12609.50 103.22 54552.07 88888.00 2015-09-07 10:39:02.750 250 12609.50 103.22 54552.07 88888.00 2015-09-07 10:39:02.875 250 12609.42 103.20 54552.07 88888.00 2015-09-07 10:39:03.000 250 12609.35 103.20 54552.07 88888.00 2015-09-07 10:39:03.125 250 12609.33 103.20 54552.10 88888.00 2015-09-07 10:39:03.250 250 12609.30 103.17 54552.10 88888.00 2015-09-07 10:39:03.375 250 12609.35 103.17 54552.10 88888.00 2015-09-07 10:39:03.500 250 12609.38 103.20 54552.12 88888.00 2015-09-07 10:39:03.625 250 12609.40 103.22 54552.10 88888.00 2015-09-07 10:39:03.750 250 12609.35 103.22 54552.10 88888.00 2015-09-07 10:39:03.875 250 12609.30 103.25 54552.10 88888.00 2015-09-07 10:39:04.000 250 12609.30 103.25 54552.10 88888.00 2015-09-07 10:39:04.125 250 12609.27 103.22 54552.10 88888.00 2015-09-07 10:39:04.250 250 12609.20 103.20 54552.10 88888.00 2015-09-07 10:39:04.375 250 12609.20 103.22 54552.10 88888.00 2015-09-07 10:39:04.500 250 12609.25 103.22 54552.07 88888.00 2015-09-07 10:39:04.625 250 12609.25 103.28 54552.07 88888.00 2015-09-07 10:39:04.750 250 12609.23 103.25 54552.10 88888.00 2015-09-07 10:39:04.875 250 12609.25 103.22 54552.10 88888.00 2015-09-07 10:39:05.000 250 12609.25 103.22 54552.10 88888.00 2015-09-07 10:39:05.125 250 12609.20 103.22 54552.10 88888.00 2015-09-07 10:39:05.250 250 12609.20 103.22 54552.10 88888.00 2015-09-07 10:39:05.375 250 12609.17 103.22 54552.10 88888.00 2015-09-07 10:39:05.500 250 12609.23 103.22 54552.10 88888.00 2015-09-07 10:39:05.625 250 12609.23 103.22 54552.10 88888.00 2015-09-07 10:39:05.750 250 12609.23 103.20 54552.10 88888.00 2015-09-07 10:39:05.875 250 12609.20 103.20 54552.10 88888.00 2015-09-07 10:39:06.000 250 12609.10 103.20 54552.10 88888.00 2015-09-07 10:39:06.125 250 12609.05 103.22 54552.12 88888.00 2015-09-07 10:39:06.250 250 12609.05 103.20 54552.10 88888.00 2015-09-07 10:39:06.375 250 12609.12 103.20 54552.10 88888.00 2015-09-07 10:39:06.500 250 12609.08 103.22 54552.10 88888.00 2015-09-07 10:39:06.625 250 12609.08 103.22 54552.12 88888.00 2015-09-07 10:39:06.750 250 12609.08 103.20 54552.12 88888.00 2015-09-07 10:39:06.875 250 12609.12 103.17 54552.12 88888.00 2015-09-07 10:39:07.000 250 12609.05 103.15 54552.12 88888.00 2015-09-07 10:39:07.125 250 12609.00 103.17 54552.12 88888.00 2015-09-07 10:39:07.250 250 12609.05 103.20 54552.10 88888.00 2015-09-07 10:39:07.375 250 12609.05 103.20 54552.12 88888.00 2015-09-07 10:39:07.500 250 12609.00 103.17 54552.12 88888.00 2015-09-07 10:39:07.625 250 12608.98 103.15 54552.12 88888.00 2015-09-07 10:39:07.750 250 12609.00 103.17 54552.15 88888.00 2015-09-07 10:39:07.875 250 12608.95 103.17 54552.18 88888.00 2015-09-07 10:39:08.000 250 12608.92 103.17 54552.15 88888.00 2015-09-07 10:39:08.125 250 12608.95 103.17 54552.15 88888.00 2015-09-07 10:39:08.250 250 12608.95 103.17 54552.15 88888.00 2015-09-07 10:39:08.375 250 12608.95 103.15 54552.15 88888.00 2015-09-07 10:39:08.500 250 12608.95 103.15 54552.18 88888.00 2015-09-07 10:39:08.625 250 12608.95 103.15 54552.15 88888.00 2015-09-07 10:39:08.750 250 12608.95 103.15 54552.18 88888.00 2015-09-07 10:39:08.875 250 12608.92 103.15 54552.15 88888.00 2015-09-07 10:39:09.000 250 12609.00 103.15 54552.15 88888.00 2015-09-07 10:39:09.125 250 12609.00 103.17 54552.18 88888.00 2015-09-07 10:39:09.250 250 12608.90 103.20 54552.18 88888.00 2015-09-07 10:39:09.375 250 12608.90 103.20 54552.18 88888.00 2015-09-07 10:39:09.500 250 12608.92 103.20 54552.20 88888.00 2015-09-07 10:39:09.625 250 12608.90 103.17 54552.18 88888.00 2015-09-07 10:39:09.750 250 12608.95 103.17 54552.15 88888.00 2015-09-07 10:39:09.875 250 12608.90 103.20 54552.20 88888.00 2015-09-07 10:39:10.000 250 12608.80 103.17 54552.20 88888.00 2015-09-07 10:39:10.125 250 12608.77 103.20 54552.22 88888.00 2015-09-07 10:39:10.250 250 12608.77 103.22 54552.22 88888.00 2015-09-07 10:39:10.375 250 12608.83 103.22 54552.18 88888.00 2015-09-07 10:39:10.500 250 12608.83 103.22 54552.15 88888.00 2015-09-07 10:39:10.625 250 12608.85 103.28 54552.18 88888.00 2015-09-07 10:39:10.750 250 12608.83 103.25 54552.15 88888.00 2015-09-07 10:39:10.875 250 12608.77 103.22 54552.18 88888.00 2015-09-07 10:39:11.000 250 12608.73 103.22 54552.18 88888.00 2015-09-07 10:39:11.125 250 12608.70 103.25 54552.18 88888.00 2015-09-07 10:39:11.250 250 12608.67 103.22 54552.20 88888.00 2015-09-07 10:39:11.375 250 12608.62 103.25 54552.20 88888.00 2015-09-07 10:39:11.500 250 12608.60 103.25 54552.18 88888.00 2015-09-07 10:39:11.625 250 12608.67 103.28 54552.20 88888.00 2015-09-07 10:39:11.750 250 12608.70 103.33 54552.20 88888.00 2015-09-07 10:39:11.875 250 12608.73 103.30 54552.18 88888.00 2015-09-07 10:39:12.000 250 12608.67 103.25 54552.18 88888.00 2015-09-07 10:39:12.125 250 12608.62 103.25 54552.18 88888.00 2015-09-07 10:39:12.250 250 12608.65 103.30 54552.18 88888.00 2015-09-07 10:39:12.375 250 12608.62 103.33 54552.18 88888.00 2015-09-07 10:39:12.500 250 12608.60 103.35 54552.20 88888.00 2015-09-07 10:39:12.625 250 12608.62 103.35 54552.20 88888.00 2015-09-07 10:39:12.750 250 12608.62 103.33 54552.20 88888.00 2015-09-07 10:39:12.875 250 12608.60 103.33 54552.20 88888.00 2015-09-07 10:39:13.000 250 12608.55 103.33 54552.20 88888.00 2015-09-07 10:39:13.125 250 12608.52 103.38 54552.22 88888.00 2015-09-07 10:39:13.250 250 12608.55 103.38 54552.25 88888.00 2015-09-07 10:39:13.375 250 12608.55 103.38 54552.22 88888.00 2015-09-07 10:39:13.500 250 12608.55 103.38 54552.22 88888.00 2015-09-07 10:39:13.625 250 12608.52 103.38 54552.22 88888.00 2015-09-07 10:39:13.750 250 12608.45 103.38 54552.25 88888.00 2015-09-07 10:39:13.875 250 12608.45 103.35 54552.25 88888.00 2015-09-07 10:39:14.000 250 12608.48 103.38 54552.25 88888.00 2015-09-07 10:39:14.125 250 12608.48 103.40 54552.25 88888.00 2015-09-07 10:39:14.250 250 12608.48 103.42 54552.25 88888.00 2015-09-07 10:39:14.375 250 12608.45 103.42 54552.25 88888.00 2015-09-07 10:39:14.500 250 12608.45 103.42 54552.25 88888.00 2015-09-07 10:39:14.625 250 12608.40 103.42 54552.25 88888.00 2015-09-07 10:39:14.750 250 12608.40 103.45 54552.28 88888.00 2015-09-07 10:39:14.875 250 12608.45 103.45 54552.25 88888.00 2015-09-07 10:39:15.000 250 12608.50 103.45 54552.25 88888.00 2015-09-07 10:39:15.125 250 12608.48 103.47 54552.28 88888.00 2015-09-07 10:39:15.250 250 12608.40 103.45 54552.25 88888.00 2015-09-07 10:39:15.375 250 12608.33 103.45 54552.22 88888.00 2015-09-07 10:39:15.500 250 12608.40 103.47 54552.22 88888.00 2015-09-07 10:39:15.625 250 12608.42 103.50 54552.22 88888.00 2015-09-07 10:39:15.750 250 12608.38 103.50 54552.22 88888.00 2015-09-07 10:39:15.875 250 12608.40 103.50 54552.25 88888.00 2015-09-07 10:39:16.000 250 12608.40 103.47 54552.22 88888.00 2015-09-07 10:39:16.125 250 12608.38 103.45 54552.25 88888.00 2015-09-07 10:39:16.250 250 12608.38 103.47 54552.28 88888.00 2015-09-07 10:39:16.375 250 12608.33 103.47 54552.28 88888.00 2015-09-07 10:39:16.500 250 12608.25 103.47 54552.28 88888.00 2015-09-07 10:39:16.625 250 12608.23 103.47 54552.28 88888.00 2015-09-07 10:39:16.750 250 12608.15 103.50 54552.25 88888.00 2015-09-07 10:39:16.875 250 12608.12 103.50 54552.25 88888.00 2015-09-07 10:39:17.000 250 12608.20 103.47 54552.25 88888.00 2015-09-07 10:39:17.125 250 12608.23 103.45 54552.28 88888.00 2015-09-07 10:39:17.250 250 12608.17 103.47 54552.28 88888.00 2015-09-07 10:39:17.375 250 12608.20 103.50 54552.28 88888.00 2015-09-07 10:39:17.500 250 12608.23 103.53 54552.28 88888.00 2015-09-07 10:39:17.625 250 12608.15 103.50 54552.28 88888.00 2015-09-07 10:39:17.750 250 12608.12 103.50 54552.25 88888.00 2015-09-07 10:39:17.875 250 12608.10 103.53 54552.25 88888.00 2015-09-07 10:39:18.000 250 12608.05 103.53 54552.28 88888.00 2015-09-07 10:39:18.125 250 12608.10 103.53 54552.28 88888.00 2015-09-07 10:39:18.250 250 12608.12 103.55 54552.28 88888.00 2015-09-07 10:39:18.375 250 12608.05 103.53 54552.25 88888.00 2015-09-07 10:39:18.500 250 12608.00 103.53 54552.25 88888.00 2015-09-07 10:39:18.625 250 12608.05 103.53 54552.25 88888.00 2015-09-07 10:39:18.750 250 12608.08 103.55 54552.25 88888.00 2015-09-07 10:39:18.875 250 12608.05 103.55 54552.22 88888.00 2015-09-07 10:39:19.000 250 12608.02 103.58 54552.22 88888.00 2015-09-07 10:39:19.125 250 12608.00 103.55 54552.25 88888.00 2015-09-07 10:39:19.250 250 12607.98 103.55 54552.28 88888.00 2015-09-07 10:39:19.375 250 12608.00 103.58 54552.28 88888.00 2015-09-07 10:39:19.500 250 12607.98 103.58 54552.28 88888.00 2015-09-07 10:39:19.625 250 12607.98 103.60 54552.28 88888.00 2015-09-07 10:39:19.750 250 12607.98 103.60 54552.28 88888.00 2015-09-07 10:39:19.875 250 12607.98 103.58 54552.28 88888.00 2015-09-07 10:39:20.000 250 12607.98 103.55 54552.28 88888.00 2015-09-07 10:39:20.125 250 12608.00 103.55 54552.28 88888.00 2015-09-07 10:39:20.250 250 12608.00 103.58 54552.28 88888.00 2015-09-07 10:39:20.375 250 12607.98 103.58 54552.25 88888.00 2015-09-07 10:39:20.500 250 12607.98 103.60 54552.28 88888.00 2015-09-07 10:39:20.625 250 12607.98 103.60 54552.28 88888.00 2015-09-07 10:39:20.750 250 12607.90 103.60 54552.30 88888.00 2015-09-07 10:39:20.875 250 12607.90 103.60 54552.30 88888.00 2015-09-07 10:39:21.000 250 12607.95 103.58 54552.28 88888.00 2015-09-07 10:39:21.125 250 12607.90 103.60 54552.30 88888.00 2015-09-07 10:39:21.250 250 12607.88 103.58 54552.30 88888.00 2015-09-07 10:39:21.375 250 12607.90 103.60 54552.28 88888.00 2015-09-07 10:39:21.500 250 12607.90 103.58 54552.28 88888.00 2015-09-07 10:39:21.625 250 12607.90 103.60 54552.28 88888.00 2015-09-07 10:39:21.750 250 12607.80 103.60 54552.32 88888.00 2015-09-07 10:39:21.875 250 12607.75 103.60 54552.32 88888.00 2015-09-07 10:39:22.000 250 12607.80 103.55 54552.32 88888.00 2015-09-07 10:39:22.125 250 12607.83 103.55 54552.32 88888.00 2015-09-07 10:39:22.250 250 12607.80 103.60 54552.32 88888.00 2015-09-07 10:39:22.375 250 12607.77 103.62 54552.32 88888.00 2015-09-07 10:39:22.500 250 12607.73 103.60 54552.32 88888.00 2015-09-07 10:39:22.625 250 12607.75 103.58 54552.32 88888.00 2015-09-07 10:39:22.750 250 12607.77 103.58 54552.30 88888.00 2015-09-07 10:39:22.875 250 12607.77 103.58 54552.28 88888.00 2015-09-07 10:39:23.000 250 12607.75 103.60 54552.28 88888.00 2015-09-07 10:39:23.125 250 12607.75 103.60 54552.30 88888.00 2015-09-07 10:39:23.250 250 12607.73 103.60 54552.30 88888.00 2015-09-07 10:39:23.375 250 12607.77 103.60 54552.28 88888.00 2015-09-07 10:39:23.500 250 12607.70 103.60 54552.30 88888.00 2015-09-07 10:39:23.625 250 12607.65 103.55 54552.30 88888.00 2015-09-07 10:39:23.750 250 12607.67 103.60 54552.35 88888.00 2015-09-07 10:39:23.875 250 12607.70 103.60 54552.35 88888.00 2015-09-07 10:39:24.000 250 12607.65 103.60 54552.32 88888.00 2015-09-07 10:39:24.125 250 12607.60 103.58 54552.32 88888.00 2015-09-07 10:39:24.250 250 12607.55 103.53 54552.32 88888.00 2015-09-07 10:39:24.375 250 12607.52 103.53 54552.32 88888.00 2015-09-07 10:39:24.500 250 12607.52 103.55 54552.35 88888.00 2015-09-07 10:39:24.625 250 12607.58 103.55 54552.35 88888.00 2015-09-07 10:39:24.750 250 12607.58 103.55 54552.35 88888.00 2015-09-07 10:39:24.875 250 12607.55 103.55 54552.32 88888.00 2015-09-07 10:39:25.000 250 12607.55 103.55 54552.32 88888.00 2015-09-07 10:39:25.125 250 12607.48 103.58 54552.32 88888.00 2015-09-07 10:39:25.250 250 12607.45 103.55 54552.35 88888.00 2015-09-07 10:39:25.375 250 12607.45 103.55 54552.32 88888.00 2015-09-07 10:39:25.500 250 12607.52 103.55 54552.32 88888.00 2015-09-07 10:39:25.625 250 12607.52 103.58 54552.32 88888.00 2015-09-07 10:39:25.750 250 12607.48 103.55 54552.35 88888.00 2015-09-07 10:39:25.875 250 12607.48 103.55 54552.35 88888.00 2015-09-07 10:39:26.000 250 12607.38 103.53 54552.30 88888.00 2015-09-07 10:39:26.125 250 12607.40 103.53 54552.32 88888.00 2015-09-07 10:39:26.250 250 12607.35 103.53 54552.35 88888.00 2015-09-07 10:39:26.375 250 12607.33 103.53 54552.32 88888.00 2015-09-07 10:39:26.500 250 12607.38 103.50 54552.32 88888.00 2015-09-07 10:39:26.625 250 12607.40 103.55 54552.32 88888.00 2015-09-07 10:39:26.750 250 12607.33 103.55 54552.35 88888.00 2015-09-07 10:39:26.875 250 12607.30 103.60 54552.35 88888.00 2015-09-07 10:39:27.000 250 12607.25 103.55 54552.32 88888.00 2015-09-07 10:39:27.125 250 12607.23 103.53 54552.35 88888.00 2015-09-07 10:39:27.250 250 12607.17 103.50 54552.32 88888.00 2015-09-07 10:39:27.375 250 12607.20 103.53 54552.32 88888.00 2015-09-07 10:39:27.500 250 12607.25 103.53 54552.32 88888.00 2015-09-07 10:39:27.625 250 12607.27 103.55 54552.32 88888.00 2015-09-07 10:39:27.750 250 12607.27 103.55 54552.32 88888.00 2015-09-07 10:39:27.875 250 12607.25 103.53 54552.32 88888.00 2015-09-07 10:39:28.000 250 12607.27 103.53 54552.30 88888.00 2015-09-07 10:39:28.125 250 12607.33 103.55 54552.30 88888.00 2015-09-07 10:39:28.250 250 12607.25 103.55 54552.32 88888.00 2015-09-07 10:39:28.375 250 12607.17 103.55 54552.32 88888.00 2015-09-07 10:39:28.500 250 12607.15 103.55 54552.32 88888.00 2015-09-07 10:39:28.625 250 12607.15 103.53 54552.35 88888.00 2015-09-07 10:39:28.750 250 12607.12 103.50 54552.30 88888.00 2015-09-07 10:39:28.875 250 12607.12 103.53 54552.30 88888.00 2015-09-07 10:39:29.000 250 12607.15 103.53 54552.30 88888.00 2015-09-07 10:39:29.125 250 12607.15 103.50 54552.30 88888.00 2015-09-07 10:39:29.250 250 12607.15 103.50 54552.32 88888.00 2015-09-07 10:39:29.375 250 12607.20 103.53 54552.32 88888.00 2015-09-07 10:39:29.500 250 12607.20 103.50 54552.32 88888.00 2015-09-07 10:39:29.625 250 12607.15 103.53 54552.32 88888.00 2015-09-07 10:39:29.750 250 12607.08 103.53 54552.35 88888.00 2015-09-07 10:39:29.875 250 12607.05 103.50 54552.30 88888.00 2015-09-07 10:39:30.000 250 12607.00 103.50 54552.28 88888.00 2015-09-07 10:39:30.125 250 12607.00 103.47 54552.32 88888.00 2015-09-07 10:39:30.250 250 12607.05 103.50 54552.32 88888.00 2015-09-07 10:39:30.375 250 12607.10 103.50 54552.32 88888.00 2015-09-07 10:39:30.500 250 12607.10 103.53 54552.32 88888.00 2015-09-07 10:39:30.625 250 12607.12 103.47 54552.32 88888.00 2015-09-07 10:39:30.750 250 12607.15 103.47 54552.32 88888.00 2015-09-07 10:39:30.875 250 12607.10 103.50 54552.32 88888.00 2015-09-07 10:39:31.000 250 12607.10 103.50 54552.32 88888.00 2015-09-07 10:39:31.125 250 12607.12 103.50 54552.32 88888.00 2015-09-07 10:39:31.250 250 12607.10 103.47 54552.30 88888.00 2015-09-07 10:39:31.375 250 12607.10 103.50 54552.28 88888.00 2015-09-07 10:39:31.500 250 12607.10 103.53 54552.30 88888.00 2015-09-07 10:39:31.625 250 12607.12 103.55 54552.30 88888.00 2015-09-07 10:39:31.750 250 12607.15 103.55 54552.28 88888.00 2015-09-07 10:39:31.875 250 12607.12 103.53 54552.28 88888.00 2015-09-07 10:39:32.000 250 12607.12 103.55 54552.28 88888.00 2015-09-07 10:39:32.125 250 12607.08 103.55 54552.28 88888.00 2015-09-07 10:39:32.250 250 12607.08 103.55 54552.30 88888.00 2015-09-07 10:39:32.375 250 12607.12 103.58 54552.28 88888.00 2015-09-07 10:39:32.500 250 12607.05 103.58 54552.28 88888.00 2015-09-07 10:39:32.625 250 12607.05 103.58 54552.28 88888.00 2015-09-07 10:39:32.750 250 12607.08 103.60 54552.28 88888.00 2015-09-07 10:39:32.875 250 12607.08 103.62 54552.28 88888.00 2015-09-07 10:39:33.000 250 12607.00 103.60 54552.28 88888.00 2015-09-07 10:39:33.125 250 12606.95 103.62 54552.28 88888.00 2015-09-07 10:39:33.250 250 12606.98 103.60 54552.30 88888.00 2015-09-07 10:39:33.375 250 12607.08 103.65 54552.30 88888.00 2015-09-07 10:39:33.500 250 12607.08 103.65 54552.30 88888.00 2015-09-07 10:39:33.625 250 12607.05 103.62 54552.28 88888.00 2015-09-07 10:39:33.750 250 12606.98 103.62 54552.28 88888.00 2015-09-07 10:39:33.875 250 12606.98 103.65 54552.28 88888.00 2015-09-07 10:39:34.000 250 12606.98 103.67 54552.25 88888.00 2015-09-07 10:39:34.125 250 12606.98 103.67 54552.25 88888.00 2015-09-07 10:39:34.250 250 12607.02 103.67 54552.25 88888.00 2015-09-07 10:39:34.375 250 12607.00 103.67 54552.28 88888.00 2015-09-07 10:39:34.500 250 12606.98 103.70 54552.25 88888.00 2015-09-07 10:39:34.625 250 12607.00 103.67 54552.28 88888.00 2015-09-07 10:39:34.750 250 12606.98 103.72 54552.22 88888.00 2015-09-07 10:39:34.875 250 12606.95 103.75 54552.22 88888.00 2015-09-07 10:39:35.000 250 12606.95 103.75 54552.22 88888.00 2015-09-07 10:39:35.125 250 12606.95 103.78 54552.22 88888.00 2015-09-07 10:39:35.250 250 12606.95 103.75 54552.22 88888.00 2015-09-07 10:39:35.375 250 12606.95 103.72 54552.20 88888.00 2015-09-07 10:39:35.500 250 12607.00 103.75 54552.25 88888.00 2015-09-07 10:39:35.625 250 12607.00 103.80 54552.25 88888.00 2015-09-07 10:39:35.750 250 12606.98 103.75 54552.22 88888.00 2015-09-07 10:39:35.875 250 12606.90 103.75 54552.20 88888.00 2015-09-07 10:39:36.000 250 12606.92 103.78 54552.20 88888.00 2015-09-07 10:39:36.125 250 12607.00 103.80 54552.22 88888.00 2015-09-07 10:39:36.250 250 12607.02 103.83 54552.22 88888.00 2015-09-07 10:39:36.375 250 12607.05 103.83 54552.20 88888.00 2015-09-07 10:39:36.500 250 12606.98 103.80 54552.20 88888.00 2015-09-07 10:39:36.625 250 12606.95 103.85 54552.22 88888.00 2015-09-07 10:39:36.750 250 12606.92 103.85 54552.22 88888.00 2015-09-07 10:39:36.875 250 12606.92 103.85 54552.20 88888.00 2015-09-07 10:39:37.000 250 12606.95 103.85 54552.20 88888.00 2015-09-07 10:39:37.125 250 12607.00 103.85 54552.22 88888.00 2015-09-07 10:39:37.250 250 12606.98 103.85 54552.20 88888.00 2015-09-07 10:39:37.375 250 12606.92 103.88 54552.22 88888.00 2015-09-07 10:39:37.500 250 12606.90 103.92 54552.22 88888.00 2015-09-07 10:39:37.625 250 12606.83 103.90 54552.22 88888.00 2015-09-07 10:39:37.750 250 12606.83 103.88 54552.18 88888.00 2015-09-07 10:39:37.875 250 12606.90 103.90 54552.18 88888.00 2015-09-07 10:39:38.000 250 12606.88 103.90 54552.15 88888.00 2015-09-07 10:39:38.125 250 12606.95 103.95 54552.18 88888.00 2015-09-07 10:39:38.250 250 12606.95 103.92 54552.20 88888.00 2015-09-07 10:39:38.375 250 12606.95 103.95 54552.18 88888.00 2015-09-07 10:39:38.500 250 12606.95 103.97 54552.18 88888.00 2015-09-07 10:39:38.625 250 12606.92 104.00 54552.18 88888.00 2015-09-07 10:39:38.750 250 12606.92 104.00 54552.18 88888.00 2015-09-07 10:39:38.875 250 12606.88 104.00 54552.18 88888.00 2015-09-07 10:39:39.000 250 12606.88 104.00 54552.18 88888.00 2015-09-07 10:39:39.125 250 12606.92 104.00 54552.18 88888.00 2015-09-07 10:39:39.250 250 12606.90 103.97 54552.18 88888.00 2015-09-07 10:39:39.375 250 12606.92 104.00 54552.18 88888.00 2015-09-07 10:39:39.500 250 12606.95 104.00 54552.15 88888.00 2015-09-07 10:39:39.625 250 12606.95 104.03 54552.18 88888.00 2015-09-07 10:39:39.750 250 12607.00 104.03 54552.15 88888.00 2015-09-07 10:39:39.875 250 12606.95 104.03 54552.15 88888.00 2015-09-07 10:39:40.000 250 12606.92 104.03 54552.15 88888.00 2015-09-07 10:39:40.125 250 12606.92 104.05 54552.15 88888.00 2015-09-07 10:39:40.250 250 12606.90 104.03 54552.15 88888.00 2015-09-07 10:39:40.375 250 12606.90 104.05 54552.18 88888.00 2015-09-07 10:39:40.500 250 12606.88 104.08 54552.18 88888.00 2015-09-07 10:39:40.625 250 12606.85 104.08 54552.18 88888.00 2015-09-07 10:39:40.750 250 12606.85 104.05 54552.18 88888.00 2015-09-07 10:39:40.875 250 12606.80 104.05 54552.18 88888.00 2015-09-07 10:39:41.000 250 12606.75 104.08 54552.15 88888.00 2015-09-07 10:39:41.125 250 12606.80 104.08 54552.15 88888.00 2015-09-07 10:39:41.250 250 12606.77 104.05 54552.15 88888.00 2015-09-07 10:39:41.375 250 12606.80 104.05 54552.15 88888.00 2015-09-07 10:39:41.500 250 12606.80 104.10 54552.15 88888.00 2015-09-07 10:39:41.625 250 12606.83 104.12 54552.18 88888.00 2015-09-07 10:39:41.750 250 12606.88 104.12 54552.18 88888.00 2015-09-07 10:39:41.875 250 12606.88 104.12 54552.15 88888.00 2015-09-07 10:39:42.000 250 12606.83 104.12 54552.12 88888.00 2015-09-07 10:39:42.125 250 12606.80 104.12 54552.15 88888.00 2015-09-07 10:39:42.250 250 12606.88 104.15 54552.12 88888.00 2015-09-07 10:39:42.375 250 12606.92 104.15 54552.12 88888.00 2015-09-07 10:39:42.500 250 12606.88 104.12 54552.12 88888.00 2015-09-07 10:39:42.625 250 12606.88 104.12 54552.10 88888.00 2015-09-07 10:39:42.750 250 12606.88 104.15 54552.10 88888.00 2015-09-07 10:39:42.875 250 12606.83 104.17 54552.12 88888.00 2015-09-07 10:39:43.000 250 12606.83 104.17 54552.12 88888.00 2015-09-07 10:39:43.125 250 12606.85 104.15 54552.12 88888.00 2015-09-07 10:39:43.250 250 12606.88 104.15 54552.12 88888.00 2015-09-07 10:39:43.375 250 12606.80 104.15 54552.12 88888.00 2015-09-07 10:39:43.500 250 12606.73 104.17 54552.10 88888.00 2015-09-07 10:39:43.625 250 12606.70 104.15 54552.07 88888.00 2015-09-07 10:39:43.750 250 12606.73 104.17 54552.10 88888.00 2015-09-07 10:39:43.875 250 12606.73 104.17 54552.10 88888.00 2015-09-07 10:39:44.000 250 12606.65 104.20 54552.10 88888.00 2015-09-07 10:39:44.125 250 12606.65 104.22 54552.12 88888.00 2015-09-07 10:39:44.250 250 12606.67 104.20 54552.12 88888.00 2015-09-07 10:39:44.375 250 12606.73 104.22 54552.12 88888.00 2015-09-07 10:39:44.500 250 12606.73 104.22 54552.12 88888.00 2015-09-07 10:39:44.625 250 12606.73 104.20 54552.12 88888.00 2015-09-07 10:39:44.750 250 12606.65 104.20 54552.12 88888.00 2015-09-07 10:39:44.875 250 12606.70 104.22 54552.12 88888.00 2015-09-07 10:39:45.000 250 12606.73 104.22 54552.12 88888.00 2015-09-07 10:39:45.125 250 12606.73 104.25 54552.15 88888.00 2015-09-07 10:39:45.250 250 12606.70 104.22 54552.15 88888.00 2015-09-07 10:39:45.375 250 12606.70 104.25 54552.12 88888.00 2015-09-07 10:39:45.500 250 12606.67 104.25 54552.10 88888.00 2015-09-07 10:39:45.625 250 12606.65 104.28 54552.10 88888.00 2015-09-07 10:39:45.750 250 12606.65 104.25 54552.12 88888.00 2015-09-07 10:39:45.875 250 12606.65 104.30 54552.10 88888.00 2015-09-07 10:39:46.000 250 12606.65 104.33 54552.10 88888.00 2015-09-07 10:39:46.125 250 12606.60 104.30 54552.10 88888.00 2015-09-07 10:39:46.250 250 12606.58 104.28 54552.12 88888.00 2015-09-07 10:39:46.375 250 12606.60 104.28 54552.12 88888.00 2015-09-07 10:39:46.500 250 12606.65 104.30 54552.12 88888.00 2015-09-07 10:39:46.625 250 12606.67 104.30 54552.10 88888.00 2015-09-07 10:39:46.750 250 12606.62 104.30 54552.10 88888.00 2015-09-07 10:39:46.875 250 12606.60 104.33 54552.12 88888.00 2015-09-07 10:39:47.000 250 12606.60 104.35 54552.12 88888.00 2015-09-07 10:39:47.125 250 12606.60 104.35 54552.15 88888.00 2015-09-07 10:39:47.250 250 12606.62 104.33 54552.12 88888.00 2015-09-07 10:39:47.375 250 12606.62 104.33 54552.10 88888.00 2015-09-07 10:39:47.500 250 12606.58 104.33 54552.12 88888.00 2015-09-07 10:39:47.625 250 12606.55 104.38 54552.12 88888.00 2015-09-07 10:39:47.750 250 12606.52 104.40 54552.15 88888.00 2015-09-07 10:39:47.875 250 12606.55 104.38 54552.12 88888.00 2015-09-07 10:39:48.000 250 12606.52 104.40 54552.10 88888.00 2015-09-07 10:39:48.125 250 12606.52 104.38 54552.12 88888.00 2015-09-07 10:39:48.250 250 12606.45 104.38 54552.12 88888.00 2015-09-07 10:39:48.375 250 12606.40 104.38 54552.12 88888.00 2015-09-07 10:39:48.500 250 12606.40 104.40 54552.10 88888.00 2015-09-07 10:39:48.625 250 12606.45 104.38 54552.10 88888.00 2015-09-07 10:39:48.750 250 12606.48 104.40 54552.10 88888.00 2015-09-07 10:39:48.875 250 12606.45 104.40 54552.12 88888.00 2015-09-07 10:39:49.000 250 12606.48 104.40 54552.12 88888.00 2015-09-07 10:39:49.125 250 12606.50 104.40 54552.12 88888.00 2015-09-07 10:39:49.250 250 12606.45 104.40 54552.10 88888.00 2015-09-07 10:39:49.375 250 12606.50 104.40 54552.07 88888.00 2015-09-07 10:39:49.500 250 12606.52 104.40 54552.10 88888.00 2015-09-07 10:39:49.625 250 12606.52 104.40 54552.07 88888.00 2015-09-07 10:39:49.750 250 12606.50 104.40 54552.07 88888.00 2015-09-07 10:39:49.875 250 12606.45 104.40 54552.12 88888.00 2015-09-07 10:39:50.000 250 12606.40 104.40 54552.10 88888.00 2015-09-07 10:39:50.125 250 12606.42 104.40 54552.07 88888.00 2015-09-07 10:39:50.250 250 12606.48 104.40 54552.07 88888.00 2015-09-07 10:39:50.375 250 12606.45 104.40 54552.07 88888.00 2015-09-07 10:39:50.500 250 12606.35 104.42 54552.07 88888.00 2015-09-07 10:39:50.625 250 12606.35 104.40 54552.05 88888.00 2015-09-07 10:39:50.750 250 12606.35 104.38 54552.07 88888.00 2015-09-07 10:39:50.875 250 12606.35 104.38 54552.07 88888.00 2015-09-07 10:39:51.000 250 12606.45 104.38 54552.07 88888.00 2015-09-07 10:39:51.125 250 12606.52 104.42 54552.10 88888.00 2015-09-07 10:39:51.250 250 12606.50 104.42 54552.07 88888.00 2015-09-07 10:39:51.375 250 12606.42 104.42 54552.10 88888.00 2015-09-07 10:39:51.500 250 12606.40 104.42 54552.10 88888.00 2015-09-07 10:39:51.625 250 12606.45 104.45 54552.07 88888.00 2015-09-07 10:39:51.750 250 12606.45 104.42 54552.07 88888.00 2015-09-07 10:39:51.875 250 12606.45 104.42 54552.10 88888.00 2015-09-07 10:39:52.000 250 12606.42 104.42 54552.05 88888.00 2015-09-07 10:39:52.125 250 12606.38 104.45 54552.07 88888.00 2015-09-07 10:39:52.250 250 12606.38 104.42 54552.05 88888.00 2015-09-07 10:39:52.375 250 12606.40 104.42 54552.05 88888.00 2015-09-07 10:39:52.500 250 12606.42 104.45 54552.07 88888.00 2015-09-07 10:39:52.625 250 12606.48 104.45 54552.07 88888.00 2015-09-07 10:39:52.750 250 12606.45 104.42 54552.05 88888.00 2015-09-07 10:39:52.875 250 12606.40 104.42 54552.07 88888.00 2015-09-07 10:39:53.000 250 12606.42 104.42 54552.05 88888.00 2015-09-07 10:39:53.125 250 12606.38 104.42 54552.07 88888.00 2015-09-07 10:39:53.250 250 12606.30 104.42 54552.05 88888.00 2015-09-07 10:39:53.375 250 12606.33 104.40 54552.05 88888.00 2015-09-07 10:39:53.500 250 12606.38 104.40 54552.05 88888.00 2015-09-07 10:39:53.625 250 12606.42 104.40 54552.05 88888.00 2015-09-07 10:39:53.750 250 12606.35 104.40 54552.05 88888.00 2015-09-07 10:39:53.875 250 12606.30 104.38 54552.05 88888.00 2015-09-07 10:39:54.000 250 12606.30 104.40 54552.05 88888.00 2015-09-07 10:39:54.125 250 12606.33 104.38 54552.05 88888.00 2015-09-07 10:39:54.250 250 12606.33 104.38 54552.03 88888.00 2015-09-07 10:39:54.375 250 12606.35 104.35 54552.03 88888.00 2015-09-07 10:39:54.500 250 12606.35 104.35 54552.03 88888.00 2015-09-07 10:39:54.625 250 12606.35 104.35 54552.03 88888.00 2015-09-07 10:39:54.750 250 12606.30 104.35 54552.03 88888.00 2015-09-07 10:39:54.875 250 12606.27 104.38 54552.00 88888.00 2015-09-07 10:39:55.000 250 12606.25 104.35 54552.03 88888.00 2015-09-07 10:39:55.125 250 12606.23 104.33 54552.05 88888.00 2015-09-07 10:39:55.250 250 12606.17 104.33 54552.05 88888.00 2015-09-07 10:39:55.375 250 12606.17 104.35 54552.05 88888.00 2015-09-07 10:39:55.500 250 12606.17 104.35 54552.03 88888.00 2015-09-07 10:39:55.625 250 12606.17 104.35 54552.03 88888.00 2015-09-07 10:39:55.750 250 12606.15 104.35 54552.03 88888.00 2015-09-07 10:39:55.875 250 12606.17 104.35 54552.05 88888.00 2015-09-07 10:39:56.000 250 12606.10 104.33 54552.05 88888.00 2015-09-07 10:39:56.125 250 12606.08 104.28 54552.07 88888.00 2015-09-07 10:39:56.250 250 12606.10 104.28 54552.07 88888.00 2015-09-07 10:39:56.375 250 12606.20 104.28 54552.07 88888.00 2015-09-07 10:39:56.500 250 12606.20 104.30 54552.07 88888.00 2015-09-07 10:39:56.625 250 12606.20 104.30 54552.05 88888.00 2015-09-07 10:39:56.750 250 12606.15 104.28 54552.05 88888.00 2015-09-07 10:39:56.875 250 12606.05 104.30 54552.05 88888.00 2015-09-07 10:39:57.000 250 12606.00 104.30 54552.07 88888.00 2015-09-07 10:39:57.125 250 12606.05 104.28 54552.07 88888.00 2015-09-07 10:39:57.250 250 12606.05 104.25 54552.07 88888.00 2015-09-07 10:39:57.375 250 12606.08 104.28 54552.05 88888.00 2015-09-07 10:39:57.500 250 12606.08 104.28 54552.03 88888.00 2015-09-07 10:39:57.625 250 12606.05 104.28 54552.05 88888.00 2015-09-07 10:39:57.750 250 12606.08 104.25 54552.05 88888.00 2015-09-07 10:39:57.875 250 12606.10 104.25 54552.07 88888.00 2015-09-07 10:39:58.000 250 12606.10 104.25 54552.05 88888.00 2015-09-07 10:39:58.125 250 12606.02 104.25 54552.05 88888.00 2015-09-07 10:39:58.250 250 12605.95 104.20 54552.05 88888.00 2015-09-07 10:39:58.375 250 12605.95 104.20 54552.05 88888.00 2015-09-07 10:39:58.500 250 12605.90 104.17 54552.05 88888.00 2015-09-07 10:39:58.625 250 12605.90 104.17 54552.07 88888.00 2015-09-07 10:39:58.750 250 12605.90 104.17 54552.05 88888.00 2015-09-07 10:39:58.875 250 12605.90 104.17 54552.05 88888.00 2015-09-07 10:39:59.000 250 12605.95 104.17 54552.05 88888.00 2015-09-07 10:39:59.125 250 12605.90 104.15 54552.05 88888.00 2015-09-07 10:39:59.250 250 12605.85 104.15 54552.05 88888.00 2015-09-07 10:39:59.375 250 12605.88 104.17 54552.07 88888.00 2015-09-07 10:39:59.500 250 12605.88 104.17 54552.05 88888.00 2015-09-07 10:39:59.625 250 12605.85 104.17 54552.05 88888.00 2015-09-07 10:39:59.750 250 12605.90 104.15 54552.05 88888.00 2015-09-07 10:39:59.875 250 12605.92 104.15 54552.07 88888.00 2015-09-07 10:40:00.000 250 12605.88 104.15 54552.03 88888.00 2015-09-07 10:40:00.125 250 12605.83 104.15 54552.05 88888.00 2015-09-07 10:40:00.250 250 12605.80 104.15 54552.05 88888.00 2015-09-07 10:40:00.375 250 12605.80 104.15 54552.03 88888.00 2015-09-07 10:40:00.500 250 12605.75 104.15 54552.05 88888.00 2015-09-07 10:40:00.625 250 12605.73 104.15 54552.05 88888.00 2015-09-07 10:40:00.750 250 12605.73 104.15 54552.05 88888.00 2015-09-07 10:40:00.875 250 12605.75 104.12 54552.05 88888.00 2015-09-07 10:40:01.000 250 12605.73 104.15 54552.05 88888.00 2015-09-07 10:40:01.125 250 12605.73 104.12 54552.05 88888.00 2015-09-07 10:40:01.250 250 12605.70 104.12 54552.03 88888.00 2015-09-07 10:40:01.375 250 12605.67 104.12 54552.05 88888.00 2015-09-07 10:40:01.500 250 12605.67 104.15 54552.05 88888.00 2015-09-07 10:40:01.625 250 12605.60 104.15 54552.05 88888.00 2015-09-07 10:40:01.750 250 12605.55 104.15 54552.05 88888.00 2015-09-07 10:40:01.875 250 12605.55 104.15 54552.07 88888.00 2015-09-07 10:40:02.000 250 12605.52 104.12 54552.05 88888.00 2015-09-07 10:40:02.125 250 12605.48 104.12 54552.07 88888.00 2015-09-07 10:40:02.250 250 12605.42 104.12 54552.05 88888.00 2015-09-07 10:40:02.375 250 12605.48 104.15 54552.05 88888.00 2015-09-07 10:40:02.500 250 12605.45 104.15 54552.03 88888.00 2015-09-07 10:40:02.625 250 12605.45 104.15 54552.05 88888.00 2015-09-07 10:40:02.750 250 12605.42 104.15 54552.03 88888.00 2015-09-07 10:40:02.875 250 12605.42 104.15 54552.05 88888.00 2015-09-07 10:40:03.000 250 12605.40 104.12 54552.05 88888.00 2015-09-07 10:40:03.125 250 12605.42 104.12 54552.07 88888.00 2015-09-07 10:40:03.250 250 12605.42 104.12 54552.10 88888.00 2015-09-07 10:40:03.375 250 12605.38 104.15 54552.10 88888.00 2015-09-07 10:40:03.500 250 12605.33 104.15 54552.05 88888.00 2015-09-07 10:40:03.625 250 12605.35 104.10 54552.05 88888.00 2015-09-07 10:40:03.750 250 12605.38 104.08 54552.05 88888.00 2015-09-07 10:40:03.875 250 12605.35 104.12 54552.07 88888.00 2015-09-07 10:40:04.000 250 12605.27 104.15 54552.10 88888.00 2015-09-07 10:40:04.125 250 12605.25 104.12 54552.07 88888.00 2015-09-07 10:40:04.250 250 12605.25 104.10 54552.07 88888.00 2015-09-07 10:40:04.375 250 12605.27 104.10 54552.05 88888.00 2015-09-07 10:40:04.500 250 12605.33 104.12 54552.05 88888.00 2015-09-07 10:40:04.625 250 12605.27 104.10 54552.07 88888.00 2015-09-07 10:40:04.750 250 12605.20 104.10 54552.05 88888.00 2015-09-07 10:40:04.875 250 12605.20 104.08 54552.03 88888.00 2015-09-07 10:40:05.000 250 12605.23 104.12 54552.03 88888.00 2015-09-07 10:40:05.125 250 12605.20 104.12 54552.07 88888.00 2015-09-07 10:40:05.250 250 12605.17 104.10 54552.07 88888.00 2015-09-07 10:40:05.375 250 12605.20 104.08 54552.07 88888.00 2015-09-07 10:40:05.500 250 12605.17 104.10 54552.07 88888.00 2015-09-07 10:40:05.625 250 12605.12 104.12 54552.07 88888.00 2015-09-07 10:40:05.750 250 12605.10 104.12 54552.05 88888.00 2015-09-07 10:40:05.875 250 12605.05 104.08 54552.05 88888.00 2015-09-07 10:40:06.000 250 12605.05 104.08 54552.05 88888.00 2015-09-07 10:40:06.125 250 12605.00 104.05 54552.05 88888.00 2015-09-07 10:40:06.250 250 12605.00 104.05 54552.07 88888.00 2015-09-07 10:40:06.375 250 12605.02 104.05 54552.10 88888.00 2015-09-07 10:40:06.500 250 12604.98 104.05 54552.10 88888.00 2015-09-07 10:40:06.625 250 12604.98 104.05 54552.07 88888.00 2015-09-07 10:40:06.750 250 12604.98 104.05 54552.05 88888.00 2015-09-07 10:40:06.875 250 12604.92 104.05 54552.05 88888.00 2015-09-07 10:40:07.000 250 12604.88 104.03 54552.05 88888.00 2015-09-07 10:40:07.125 250 12604.88 104.05 54552.07 88888.00 2015-09-07 10:40:07.250 250 12604.90 104.05 54552.07 88888.00 2015-09-07 10:40:07.375 250 12604.88 104.05 54552.07 88888.00 2015-09-07 10:40:07.500 250 12604.85 104.08 54552.10 88888.00 2015-09-07 10:40:07.625 250 12604.85 104.08 54552.10 88888.00 2015-09-07 10:40:07.750 250 12604.80 104.08 54552.07 88888.00 2015-09-07 10:40:07.875 250 12604.75 104.08 54552.07 88888.00 2015-09-07 10:40:08.000 250 12604.77 104.05 54552.05 88888.00 2015-09-07 10:40:08.125 250 12604.80 104.03 54552.07 88888.00 2015-09-07 10:40:08.250 250 12604.80 104.00 54552.07 88888.00 2015-09-07 10:40:08.375 250 12604.80 104.03 54552.07 88888.00 2015-09-07 10:40:08.500 250 12604.77 104.08 54552.05 88888.00 2015-09-07 10:40:08.625 250 12604.75 104.08 54552.05 88888.00 2015-09-07 10:40:08.750 250 12604.75 104.08 54552.05 88888.00 2015-09-07 10:40:08.875 250 12604.77 104.08 54552.05 88888.00 2015-09-07 10:40:09.000 250 12604.77 104.08 54552.07 88888.00 2015-09-07 10:40:09.125 250 12604.77 104.10 54552.07 88888.00 2015-09-07 10:40:09.250 250 12604.67 104.08 54552.07 88888.00 2015-09-07 10:40:09.375 250 12604.65 104.08 54552.10 88888.00 2015-09-07 10:40:09.500 250 12604.58 104.10 54552.07 88888.00 2015-09-07 10:40:09.625 250 12604.60 104.08 54552.05 88888.00 2015-09-07 10:40:09.750 250 12604.60 104.12 54552.07 88888.00 2015-09-07 10:40:09.875 250 12604.58 104.12 54552.07 88888.00 2015-09-07 10:40:10.000 250 12604.55 104.12 54552.05 88888.00 2015-09-07 10:40:10.125 250 12604.55 104.15 54552.05 88888.00 2015-09-07 10:40:10.250 250 12604.62 104.12 54552.07 88888.00 2015-09-07 10:40:10.375 250 12604.60 104.12 54552.07 88888.00 2015-09-07 10:40:10.500 250 12604.58 104.12 54552.07 88888.00 2015-09-07 10:40:10.625 250 12604.55 104.15 54552.07 88888.00 2015-09-07 10:40:10.750 250 12604.52 104.15 54552.05 88888.00 2015-09-07 10:40:10.875 250 12604.52 104.15 54552.03 88888.00 2015-09-07 10:40:11.000 250 12604.52 104.15 54552.03 88888.00 2015-09-07 10:40:11.125 250 12604.50 104.15 54552.07 88888.00 2015-09-07 10:40:11.250 250 12604.45 104.15 54552.07 88888.00 2015-09-07 10:40:11.375 250 12604.45 104.15 54552.05 88888.00 2015-09-07 10:40:11.500 250 12604.50 104.17 54552.05 88888.00 2015-09-07 10:40:11.625 250 12604.52 104.20 54552.03 88888.00 2015-09-07 10:40:11.750 250 12604.55 104.20 54552.03 88888.00 2015-09-07 10:40:11.875 250 12604.52 104.15 54552.05 88888.00 2015-09-07 10:40:12.000 250 12604.52 104.17 54552.05 88888.00 2015-09-07 10:40:12.125 250 12604.48 104.17 54552.07 88888.00 2015-09-07 10:40:12.250 250 12604.45 104.17 54552.05 88888.00 2015-09-07 10:40:12.375 250 12604.48 104.17 54552.03 88888.00 2015-09-07 10:40:12.500 250 12604.45 104.17 54551.97 88888.00 2015-09-07 10:40:12.625 250 12604.38 104.20 54552.00 88888.00 2015-09-07 10:40:12.750 250 12604.35 104.17 54552.03 88888.00 2015-09-07 10:40:12.875 250 12604.35 104.17 54552.00 88888.00 2015-09-07 10:40:13.000 250 12604.38 104.17 54552.00 88888.00 2015-09-07 10:40:13.125 250 12604.35 104.17 54552.03 88888.00 2015-09-07 10:40:13.250 250 12604.23 104.15 54552.03 88888.00 2015-09-07 10:40:13.375 250 12604.23 104.15 54552.03 88888.00 2015-09-07 10:40:13.500 250 12604.27 104.15 54552.00 88888.00 2015-09-07 10:40:13.625 250 12604.33 104.17 54552.00 88888.00 2015-09-07 10:40:13.750 250 12604.35 104.15 54552.03 88888.00 2015-09-07 10:40:13.875 250 12604.38 104.15 54552.03 88888.00 2015-09-07 10:40:14.000 250 12604.25 104.12 54552.00 88888.00 2015-09-07 10:40:14.125 250 12604.23 104.15 54552.00 88888.00 2015-09-07 10:40:14.250 250 12604.27 104.15 54552.03 88888.00 2015-09-07 10:40:14.375 250 12604.23 104.15 54552.03 88888.00 2015-09-07 10:40:14.500 250 12604.23 104.12 54552.03 88888.00 2015-09-07 10:40:14.625 250 12604.23 104.10 54552.00 88888.00 2015-09-07 10:40:14.750 250 12604.25 104.12 54552.00 88888.00 2015-09-07 10:40:14.875 250 12604.27 104.12 54552.00 88888.00 2015-09-07 10:40:15.000 250 12604.23 104.10 54552.00 88888.00 2015-09-07 10:40:15.125 250 12604.15 104.08 54552.03 88888.00 2015-09-07 10:40:15.250 250 12604.12 104.08 54552.03 88888.00 2015-09-07 10:40:15.375 250 12604.10 104.08 54552.03 88888.00 2015-09-07 10:40:15.500 250 12604.12 104.08 54552.05 88888.00 2015-09-07 10:40:15.625 250 12604.15 104.08 54552.03 88888.00 2015-09-07 10:40:15.750 250 12604.15 104.08 54552.00 88888.00 2015-09-07 10:40:15.875 250 12604.10 104.10 54552.00 88888.00 2015-09-07 10:40:16.000 250 12604.10 104.08 54551.97 88888.00 2015-09-07 10:40:16.125 250 12604.05 104.05 54552.00 88888.00 2015-09-07 10:40:16.250 250 12604.05 104.03 54552.00 88888.00 2015-09-07 10:40:16.375 250 12604.05 104.05 54551.97 88888.00 2015-09-07 10:40:16.500 250 12604.00 104.05 54551.97 88888.00 2015-09-07 10:40:16.625 250 12603.95 104.05 54552.00 88888.00 2015-09-07 10:40:16.750 250 12603.92 104.05 54552.00 88888.00 2015-09-07 10:40:16.875 250 12603.90 104.03 54552.00 88888.00 2015-09-07 10:40:17.000 250 12603.90 104.03 54552.00 88888.00 2015-09-07 10:40:17.125 250 12603.85 104.03 54552.00 88888.00 2015-09-07 10:40:17.250 250 12603.83 104.00 54552.00 88888.00 2015-09-07 10:40:17.375 250 12603.88 104.03 54552.03 88888.00 2015-09-07 10:40:17.500 250 12603.83 104.03 54552.00 88888.00 2015-09-07 10:40:17.625 250 12603.77 104.05 54552.00 88888.00 2015-09-07 10:40:17.750 250 12603.77 104.03 54552.00 88888.00 2015-09-07 10:40:17.875 250 12603.75 104.03 54552.00 88888.00 2015-09-07 10:40:18.000 250 12603.80 104.00 54552.00 88888.00 2015-09-07 10:40:18.125 250 12603.83 103.97 54551.97 88888.00 2015-09-07 10:40:18.250 250 12603.83 103.97 54551.97 88888.00 2015-09-07 10:40:18.375 250 12603.85 103.95 54552.03 88888.00 2015-09-07 10:40:18.500 250 12603.80 103.95 54552.00 88888.00 2015-09-07 10:40:18.625 250 12603.75 103.95 54551.97 88888.00 2015-09-07 10:40:18.750 250 12603.73 103.95 54551.97 88888.00 2015-09-07 10:40:18.875 250 12603.70 103.92 54552.00 88888.00 2015-09-07 10:40:19.000 250 12603.73 103.95 54552.00 88888.00 2015-09-07 10:40:19.125 250 12603.75 103.95 54551.97 88888.00 2015-09-07 10:40:19.250 250 12603.70 103.92 54552.00 88888.00 2015-09-07 10:40:19.375 250 12603.73 103.92 54552.00 88888.00 2015-09-07 10:40:19.500 250 12603.67 103.95 54552.00 88888.00 2015-09-07 10:40:19.625 250 12603.65 103.95 54551.97 88888.00 2015-09-07 10:40:19.750 250 12603.65 103.95 54552.00 88888.00 2015-09-07 10:40:19.875 250 12603.73 103.92 54552.00 88888.00 2015-09-07 10:40:20.000 250 12603.73 103.92 54552.03 88888.00 2015-09-07 10:40:20.125 250 12603.70 103.97 54552.05 88888.00 2015-09-07 10:40:20.250 250 12603.62 103.92 54552.03 88888.00 2015-09-07 10:40:20.375 250 12603.58 103.90 54552.00 88888.00 2015-09-07 10:40:20.500 250 12603.62 103.88 54551.97 88888.00 2015-09-07 10:40:20.625 250 12603.65 103.92 54551.97 88888.00 2015-09-07 10:40:20.750 250 12603.62 103.95 54552.00 88888.00 2015-09-07 10:40:20.875 250 12603.62 103.95 54552.00 88888.00 2015-09-07 10:40:21.000 250 12603.60 103.90 54551.97 88888.00 2015-09-07 10:40:21.125 250 12603.58 103.90 54552.00 88888.00 2015-09-07 10:40:21.250 250 12603.50 103.88 54551.97 88888.00 2015-09-07 10:40:21.375 250 12603.50 103.88 54551.97 88888.00 2015-09-07 10:40:21.500 250 12603.48 103.90 54551.97 88888.00 2015-09-07 10:40:21.625 250 12603.45 103.90 54551.95 88888.00 2015-09-07 10:40:21.750 250 12603.40 103.88 54551.97 88888.00 2015-09-07 10:40:21.875 250 12603.38 103.90 54551.95 88888.00 2015-09-07 10:40:22.000 250 12603.38 103.90 54551.95 88888.00 2015-09-07 10:40:22.125 250 12603.42 103.88 54551.95 88888.00 2015-09-07 10:40:22.250 250 12603.40 103.90 54551.95 88888.00 2015-09-07 10:40:22.375 250 12603.40 103.90 54551.95 88888.00 2015-09-07 10:40:22.500 250 12603.40 103.88 54551.95 88888.00 2015-09-07 10:40:22.625 250 12603.35 103.88 54551.95 88888.00 2015-09-07 10:40:22.750 250 12603.30 103.85 54551.95 88888.00 2015-09-07 10:40:22.875 250 12603.27 103.85 54551.95 88888.00 2015-09-07 10:40:23.000 250 12603.27 103.83 54551.93 88888.00 2015-09-07 10:40:23.125 250 12603.25 103.83 54551.95 88888.00 2015-09-07 10:40:23.250 250 12603.27 103.83 54551.95 88888.00 2015-09-07 10:40:23.375 250 12603.27 103.85 54551.97 88888.00 2015-09-07 10:40:23.500 250 12603.27 103.83 54551.97 88888.00 2015-09-07 10:40:23.625 250 12603.23 103.80 54551.95 88888.00 2015-09-07 10:40:23.750 250 12603.23 103.80 54551.93 88888.00 2015-09-07 10:40:23.875 250 12603.23 103.78 54551.90 88888.00 2015-09-07 10:40:24.000 250 12603.27 103.78 54551.85 88888.00 2015-09-07 10:40:24.125 250 12603.30 103.78 54551.88 88888.00 2015-09-07 10:40:24.250 250 12603.20 103.78 54551.93 88888.00 2015-09-07 10:40:24.375 250 12603.17 103.78 54551.93 88888.00 2015-09-07 10:40:24.500 250 12603.20 103.78 54551.95 88888.00 2015-09-07 10:40:24.625 250 12603.23 103.72 54551.93 88888.00 2015-09-07 10:40:24.750 250 12603.20 103.75 54551.93 88888.00 2015-09-07 10:40:24.875 250 12603.17 103.75 54551.95 88888.00 2015-09-07 10:40:25.000 250 12603.12 103.72 54551.93 88888.00 2015-09-07 10:40:25.125 250 12603.10 103.75 54551.90 88888.00 2015-09-07 10:40:25.250 250 12603.05 103.72 54551.90 88888.00 2015-09-07 10:40:25.375 250 12603.02 103.72 54551.90 88888.00 2015-09-07 10:40:25.500 250 12603.02 103.75 54551.90 88888.00 2015-09-07 10:40:25.625 250 12603.00 103.75 54551.88 88888.00 2015-09-07 10:40:25.750 250 12602.98 103.75 54551.88 88888.00 2015-09-07 10:40:25.875 250 12602.95 103.75 54551.90 88888.00 2015-09-07 10:40:26.000 250 12602.95 103.72 54551.90 88888.00 2015-09-07 10:40:26.125 250 12602.90 103.70 54551.90 88888.00 2015-09-07 10:40:26.250 250 12602.85 103.67 54551.90 88888.00 2015-09-07 10:40:26.375 250 12602.83 103.67 54551.90 88888.00 2015-09-07 10:40:26.500 250 12602.90 103.67 54551.88 88888.00 2015-09-07 10:40:26.625 250 12602.95 103.67 54551.88 88888.00 2015-09-07 10:40:26.750 250 12602.92 103.65 54551.85 88888.00 2015-09-07 10:40:26.875 250 12602.85 103.67 54551.85 88888.00 2015-09-07 10:40:27.000 250 12602.77 103.67 54551.85 88888.00 2015-09-07 10:40:27.125 250 12602.77 103.62 54551.88 88888.00 2015-09-07 10:40:27.250 250 12602.80 103.65 54551.90 88888.00 2015-09-07 10:40:27.375 250 12602.80 103.67 54551.88 88888.00 2015-09-07 10:40:27.500 250 12602.83 103.65 54551.88 88888.00 2015-09-07 10:40:27.625 250 12602.77 103.65 54551.85 88888.00 2015-09-07 10:40:27.750 250 12602.73 103.65 54551.85 88888.00 2015-09-07 10:40:27.875 250 12602.77 103.70 54551.85 88888.00 2015-09-07 10:40:28.000 250 12602.75 103.67 54551.88 88888.00 2015-09-07 10:40:28.125 250 12602.73 103.65 54551.88 88888.00 2015-09-07 10:40:28.250 250 12602.73 103.62 54551.88 88888.00 2015-09-07 10:40:28.375 250 12602.73 103.67 54551.88 88888.00 2015-09-07 10:40:28.500 250 12602.67 103.67 54551.85 88888.00 2015-09-07 10:40:28.625 250 12602.67 103.67 54551.82 88888.00 2015-09-07 10:40:28.750 250 12602.65 103.65 54551.82 88888.00 2015-09-07 10:40:28.875 250 12602.62 103.62 54551.82 88888.00 2015-09-07 10:40:29.000 250 12602.58 103.62 54551.82 88888.00 2015-09-07 10:40:29.125 250 12602.55 103.65 54551.88 88888.00 2015-09-07 10:40:29.250 250 12602.58 103.62 54551.88 88888.00 2015-09-07 10:40:29.375 250 12602.55 103.62 54551.85 88888.00 2015-09-07 10:40:29.500 250 12602.58 103.62 54551.85 88888.00 2015-09-07 10:40:29.625 250 12602.62 103.62 54551.85 88888.00 2015-09-07 10:40:29.750 250 12602.65 103.60 54551.85 88888.00 2015-09-07 10:40:29.875 250 12602.60 103.58 54551.85 88888.00 2015-09-07 10:40:30.000 250 12602.58 103.60 54551.85 88888.00 2015-09-07 10:40:30.125 250 12602.55 103.60 54551.85 88888.00 2015-09-07 10:40:30.250 250 12602.50 103.58 54551.82 88888.00 2015-09-07 10:40:30.375 250 12602.48 103.58 54551.80 88888.00 2015-09-07 10:40:30.500 250 12602.50 103.58 54551.80 88888.00 2015-09-07 10:40:30.625 250 12602.55 103.60 54551.78 88888.00 2015-09-07 10:40:30.750 250 12602.52 103.58 54551.78 88888.00 2015-09-07 10:40:30.875 250 12602.48 103.62 54551.78 88888.00 2015-09-07 10:40:31.000 250 12602.40 103.62 54551.78 88888.00 2015-09-07 10:40:31.125 250 12602.40 103.62 54551.78 88888.00 2015-09-07 10:40:31.250 250 12602.45 103.58 54551.78 88888.00 2015-09-07 10:40:31.375 250 12602.45 103.58 54551.75 88888.00 2015-09-07 10:40:31.500 250 12602.42 103.58 54551.72 88888.00 2015-09-07 10:40:31.625 250 12602.48 103.62 54551.75 88888.00 2015-09-07 10:40:31.750 250 12602.50 103.62 54551.75 88888.00 2015-09-07 10:40:31.875 250 12602.45 103.62 54551.75 88888.00 2015-09-07 10:40:32.000 250 12602.42 103.60 54551.72 88888.00 2015-09-07 10:40:32.125 250 12602.50 103.60 54551.72 88888.00 2015-09-07 10:40:32.250 250 12602.55 103.60 54551.72 88888.00 2015-09-07 10:40:32.375 250 12602.50 103.60 54551.75 88888.00 2015-09-07 10:40:32.500 250 12602.45 103.62 54551.75 88888.00 2015-09-07 10:40:32.625 250 12602.45 103.60 54551.72 88888.00 2015-09-07 10:40:32.750 250 12602.45 103.60 54551.70 88888.00 2015-09-07 10:40:32.875 250 12602.48 103.62 54551.70 88888.00 2015-09-07 10:40:33.000 250 12602.50 103.60 54551.70 88888.00 2015-09-07 10:40:33.125 250 12602.48 103.60 54551.72 88888.00 2015-09-07 10:40:33.250 250 12602.42 103.60 54551.72 88888.00 2015-09-07 10:40:33.375 250 12602.38 103.62 54551.70 88888.00 2015-09-07 10:40:33.500 250 12602.38 103.62 54551.68 88888.00 2015-09-07 10:40:33.625 250 12602.38 103.62 54551.70 88888.00 2015-09-07 10:40:33.750 250 12602.42 103.62 54551.70 88888.00 2015-09-07 10:40:33.875 250 12602.38 103.58 54551.72 88888.00 2015-09-07 10:40:34.000 250 12602.35 103.60 54551.72 88888.00 2015-09-07 10:40:34.125 250 12602.40 103.60 54551.72 88888.00 2015-09-07 10:40:34.250 250 12602.40 103.58 54551.72 88888.00 2015-09-07 10:40:34.375 250 12602.40 103.60 54551.72 88888.00 2015-09-07 10:40:34.500 250 12602.42 103.60 54551.70 88888.00 2015-09-07 10:40:34.625 250 12602.45 103.60 54551.70 88888.00 2015-09-07 10:40:34.750 250 12602.50 103.58 54551.68 88888.00 2015-09-07 10:40:34.875 250 12602.50 103.60 54551.70 88888.00 2015-09-07 10:40:35.000 250 12602.38 103.60 54551.70 88888.00 2015-09-07 10:40:35.125 250 12602.30 103.55 54551.70 88888.00 2015-09-07 10:40:35.250 250 12602.27 103.58 54551.70 88888.00 2015-09-07 10:40:35.375 250 12602.33 103.58 54551.68 88888.00 2015-09-07 10:40:35.500 250 12602.27 103.55 54551.65 88888.00 2015-09-07 10:40:35.625 250 12602.30 103.58 54551.68 88888.00 2015-09-07 10:40:35.750 250 12602.35 103.53 54551.65 88888.00 2015-09-07 10:40:35.875 250 12602.30 103.53 54551.60 88888.00 2015-09-07 10:40:36.000 250 12602.30 103.58 54551.62 88888.00 2015-09-07 10:40:36.125 250 12602.33 103.60 54551.62 88888.00 2015-09-07 10:40:36.250 250 12602.27 103.58 54551.62 88888.00 2015-09-07 10:40:36.375 250 12602.23 103.58 54551.62 88888.00 2015-09-07 10:40:36.500 250 12602.20 103.58 54551.68 88888.00 2015-09-07 10:40:36.625 250 12602.25 103.58 54551.65 88888.00 2015-09-07 10:40:36.750 250 12602.30 103.58 54551.65 88888.00 2015-09-07 10:40:36.875 250 12602.35 103.60 54551.62 88888.00 2015-09-07 10:40:37.000 250 12602.27 103.62 54551.62 88888.00 2015-09-07 10:40:37.125 250 12602.25 103.60 54551.62 88888.00 2015-09-07 10:40:37.250 250 12602.25 103.53 54551.60 88888.00 2015-09-07 10:40:37.375 250 12602.25 103.55 54551.60 88888.00 2015-09-07 10:40:37.500 250 12602.25 103.55 54551.60 88888.00 2015-09-07 10:40:37.625 250 12602.30 103.58 54551.60 88888.00 2015-09-07 10:40:37.750 250 12602.27 103.58 54551.57 88888.00 2015-09-07 10:40:37.875 250 12602.23 103.55 54551.57 88888.00 2015-09-07 10:40:38.000 250 12602.20 103.53 54551.60 88888.00 2015-09-07 10:40:38.125 250 12602.25 103.58 54551.60 88888.00 2015-09-07 10:40:38.250 250 12602.25 103.55 54551.57 88888.00 2015-09-07 10:40:38.375 250 12602.20 103.58 54551.57 88888.00 2015-09-07 10:40:38.500 250 12602.20 103.58 54551.57 88888.00 2015-09-07 10:40:38.625 250 12602.23 103.55 54551.57 88888.00 2015-09-07 10:40:38.750 250 12602.27 103.58 54551.57 88888.00 2015-09-07 10:40:38.875 250 12602.27 103.58 54551.55 88888.00 2015-09-07 10:40:39.000 250 12602.27 103.58 54551.55 88888.00 2015-09-07 10:40:39.125 250 12602.33 103.55 54551.55 88888.00 2015-09-07 10:40:39.250 250 12602.27 103.53 54551.53 88888.00 2015-09-07 10:40:39.375 250 12602.25 103.55 54551.55 88888.00 2015-09-07 10:40:39.500 250 12602.23 103.55 54551.53 88888.00 2015-09-07 10:40:39.625 250 12602.20 103.50 54551.55 88888.00 2015-09-07 10:40:39.750 250 12602.17 103.50 54551.55 88888.00 2015-09-07 10:40:39.875 250 12602.17 103.50 54551.57 88888.00 2015-09-07 10:40:40.000 250 12602.17 103.47 54551.53 88888.00 2015-09-07 10:40:40.125 250 12602.23 103.45 54551.53 88888.00 2015-09-07 10:40:40.250 250 12602.23 103.47 54551.53 88888.00 2015-09-07 10:40:40.375 250 12602.20 103.47 54551.55 88888.00 2015-09-07 10:40:40.500 250 12602.20 103.47 54551.53 88888.00 2015-09-07 10:40:40.625 250 12602.15 103.42 54551.53 88888.00 2015-09-07 10:40:40.750 250 12602.17 103.45 54551.50 88888.00 2015-09-07 10:40:40.875 250 12602.23 103.47 54551.53 88888.00 2015-09-07 10:40:41.000 250 12602.20 103.47 54551.50 88888.00 2015-09-07 10:40:41.125 250 12602.20 103.45 54551.50 88888.00 2015-09-07 10:40:41.250 250 12602.20 103.50 54551.50 88888.00 2015-09-07 10:40:41.375 250 12602.17 103.47 54551.47 88888.00 2015-09-07 10:40:41.500 250 12602.20 103.45 54551.47 88888.00 2015-09-07 10:40:41.625 250 12602.20 103.45 54551.47 88888.00 2015-09-07 10:40:41.750 250 12602.17 103.47 54551.47 88888.00 2015-09-07 10:40:41.875 250 12602.20 103.45 54551.47 88888.00 2015-09-07 10:40:42.000 250 12602.17 103.45 54551.45 88888.00 2015-09-07 10:40:42.125 250 12602.10 103.47 54551.50 88888.00 2015-09-07 10:40:42.250 250 12602.15 103.42 54551.45 88888.00 2015-09-07 10:40:42.375 250 12602.20 103.42 54551.45 88888.00 2015-09-07 10:40:42.500 250 12602.20 103.45 54551.45 88888.00 2015-09-07 10:40:42.625 250 12602.10 103.45 54551.45 88888.00 2015-09-07 10:40:42.750 250 12602.10 103.45 54551.45 88888.00 2015-09-07 10:40:42.875 250 12602.10 103.42 54551.45 88888.00 2015-09-07 10:40:43.000 250 12602.12 103.42 54551.40 88888.00 2015-09-07 10:40:43.125 250 12602.12 103.40 54551.43 88888.00 2015-09-07 10:40:43.250 250 12602.15 103.42 54551.45 88888.00 2015-09-07 10:40:43.375 250 12602.15 103.42 54551.45 88888.00 2015-09-07 10:40:43.500 250 12602.20 103.42 54551.45 88888.00 2015-09-07 10:40:43.625 250 12602.17 103.42 54551.45 88888.00 2015-09-07 10:40:43.750 250 12602.15 103.42 54551.43 88888.00 2015-09-07 10:40:43.875 250 12602.12 103.40 54551.45 88888.00 2015-09-07 10:40:44.000 250 12602.17 103.40 54551.43 88888.00 2015-09-07 10:40:44.125 250 12602.20 103.40 54551.43 88888.00 2015-09-07 10:40:44.250 250 12602.17 103.38 54551.40 88888.00 2015-09-07 10:40:44.375 250 12602.12 103.40 54551.43 88888.00 2015-09-07 10:40:44.500 250 12602.12 103.42 54551.43 88888.00 2015-09-07 10:40:44.625 250 12602.08 103.42 54551.40 88888.00 2015-09-07 10:40:44.750 250 12602.05 103.40 54551.40 88888.00 2015-09-07 10:40:44.875 250 12602.08 103.38 54551.40 88888.00 2015-09-07 10:40:45.000 250 12602.12 103.40 54551.40 88888.00 2015-09-07 10:40:45.125 250 12602.12 103.40 54551.40 88888.00 2015-09-07 10:40:45.250 250 12602.12 103.40 54551.40 88888.00 2015-09-07 10:40:45.375 250 12602.10 103.40 54551.38 88888.00 2015-09-07 10:40:45.500 250 12602.08 103.38 54551.38 88888.00 2015-09-07 10:40:45.625 250 12602.05 103.38 54551.35 88888.00 2015-09-07 10:40:45.750 250 12602.05 103.40 54551.38 88888.00 2015-09-07 10:40:45.875 250 12602.10 103.40 54551.38 88888.00 2015-09-07 10:40:46.000 250 12602.05 103.40 54551.35 88888.00 2015-09-07 10:40:46.125 250 12602.02 103.38 54551.38 88888.00 2015-09-07 10:40:46.250 250 12602.08 103.35 54551.38 88888.00 2015-09-07 10:40:46.375 250 12602.05 103.38 54551.38 88888.00 2015-09-07 10:40:46.500 250 12602.05 103.38 54551.32 88888.00 2015-09-07 10:40:46.625 250 12602.10 103.35 54551.30 88888.00 2015-09-07 10:40:46.750 250 12602.15 103.33 54551.30 88888.00 2015-09-07 10:40:46.875 250 12602.20 103.33 54551.30 88888.00 2015-09-07 10:40:47.000 250 12602.17 103.33 54551.40 88888.00 2015-09-07 10:40:47.125 250 12602.15 103.35 54551.40 88888.00 2015-09-07 10:40:47.250 250 12602.15 103.38 54551.32 88888.00 2015-09-07 10:40:47.375 250 12602.17 103.38 54551.30 88888.00 2015-09-07 10:40:47.500 250 12602.17 103.38 54551.32 88888.00 2015-09-07 10:40:47.625 250 12602.20 103.38 54551.32 88888.00 2015-09-07 10:40:47.750 250 12602.17 103.35 54551.32 88888.00 2015-09-07 10:40:47.875 250 12602.15 103.35 54551.32 88888.00 2015-09-07 10:40:48.000 250 12602.15 103.35 54551.30 88888.00 2015-09-07 10:40:48.125 250 12602.12 103.33 54551.30 88888.00 2015-09-07 10:40:48.250 250 12602.10 103.30 54551.30 88888.00 2015-09-07 10:40:48.375 250 12602.08 103.33 54551.30 88888.00 2015-09-07 10:40:48.500 250 12602.05 103.33 54551.28 88888.00 2015-09-07 10:40:48.625 250 12602.08 103.33 54551.28 88888.00 2015-09-07 10:40:48.750 250 12602.12 103.30 54551.30 88888.00 2015-09-07 10:40:48.875 250 12602.17 103.30 54551.28 88888.00 2015-09-07 10:40:49.000 250 12602.15 103.33 54551.25 88888.00 2015-09-07 10:40:49.125 250 12602.10 103.30 54551.28 88888.00 2015-09-07 10:40:49.250 250 12602.12 103.33 54551.28 88888.00 2015-09-07 10:40:49.375 250 12602.20 103.30 54551.28 88888.00 2015-09-07 10:40:49.500 250 12602.17 103.35 54551.25 88888.00 2015-09-07 10:40:49.625 250 12602.10 103.35 54551.25 88888.00 2015-09-07 10:40:49.750 250 12602.10 103.33 54551.25 88888.00 2015-09-07 10:40:49.875 250 12602.08 103.33 54551.22 88888.00 2015-09-07 10:40:50.000 250 12602.05 103.33 54551.22 88888.00 2015-09-07 10:40:50.125 250 12602.05 103.33 54551.25 88888.00 2015-09-07 10:40:50.250 250 12602.10 103.30 54551.25 88888.00 2015-09-07 10:40:50.375 250 12602.12 103.30 54551.20 88888.00 2015-09-07 10:40:50.500 250 12602.15 103.30 54551.20 88888.00 2015-09-07 10:40:50.625 250 12602.17 103.30 54551.20 88888.00 2015-09-07 10:40:50.750 250 12602.23 103.30 54551.22 88888.00 2015-09-07 10:40:50.875 250 12602.20 103.30 54551.22 88888.00 2015-09-07 10:40:51.000 250 12602.15 103.30 54551.22 88888.00 2015-09-07 10:40:51.125 250 12602.12 103.30 54551.22 88888.00 2015-09-07 10:40:51.250 250 12602.10 103.30 54551.20 88888.00 2015-09-07 10:40:51.375 250 12602.10 103.33 54551.22 88888.00 2015-09-07 10:40:51.500 250 12602.02 103.30 54551.20 88888.00 2015-09-07 10:40:51.625 250 12602.02 103.30 54551.20 88888.00 2015-09-07 10:40:51.750 250 12602.10 103.30 54551.18 88888.00 2015-09-07 10:40:51.875 250 12602.17 103.28 54551.20 88888.00 2015-09-07 10:40:52.000 250 12602.20 103.30 54551.20 88888.00 2015-09-07 10:40:52.125 250 12602.20 103.30 54551.18 88888.00 2015-09-07 10:40:52.250 250 12602.17 103.28 54551.18 88888.00 2015-09-07 10:40:52.375 250 12602.17 103.30 54551.15 88888.00 2015-09-07 10:40:52.500 250 12602.20 103.30 54551.18 88888.00 2015-09-07 10:40:52.625 250 12602.27 103.33 54551.18 88888.00 2015-09-07 10:40:52.750 250 12602.25 103.33 54551.18 88888.00 2015-09-07 10:40:52.875 250 12602.17 103.30 54551.15 88888.00 2015-09-07 10:40:53.000 250 12602.15 103.28 54551.15 88888.00 2015-09-07 10:40:53.125 250 12602.17 103.25 54551.12 88888.00 2015-09-07 10:40:53.250 250 12602.15 103.28 54551.15 88888.00 2015-09-07 10:40:53.375 250 12602.15 103.30 54551.15 88888.00 2015-09-07 10:40:53.500 250 12602.20 103.30 54551.12 88888.00 2015-09-07 10:40:53.625 250 12602.25 103.28 54551.10 88888.00 2015-09-07 10:40:53.750 250 12602.17 103.25 54551.12 88888.00 2015-09-07 10:40:53.875 250 12602.15 103.25 54551.15 88888.00 2015-09-07 10:40:54.000 250 12602.23 103.25 54551.12 88888.00 2015-09-07 10:40:54.125 250 12602.25 103.25 54551.12 88888.00 2015-09-07 10:40:54.250 250 12602.17 103.22 54551.15 88888.00 2015-09-07 10:40:54.375 250 12602.12 103.25 54551.15 88888.00 2015-09-07 10:40:54.500 250 12602.05 103.22 54551.12 88888.00 2015-09-07 10:40:54.625 250 12602.02 103.25 54551.10 88888.00 2015-09-07 10:40:54.750 250 12602.08 103.25 54551.10 88888.00 2015-09-07 10:40:54.875 250 12602.10 103.22 54551.10 88888.00 2015-09-07 10:40:55.000 250 12602.10 103.22 54551.10 88888.00 2015-09-07 10:40:55.125 250 12602.10 103.25 54551.12 88888.00 2015-09-07 10:40:55.250 250 12602.05 103.30 54551.12 88888.00 2015-09-07 10:40:55.375 250 12602.08 103.30 54551.12 88888.00 2015-09-07 10:40:55.500 250 12602.08 103.28 54551.10 88888.00 2015-09-07 10:40:55.625 250 12602.05 103.25 54551.10 88888.00 2015-09-07 10:40:55.750 250 12602.05 103.25 54551.12 88888.00 2015-09-07 10:40:55.875 250 12602.02 103.22 54551.10 88888.00 2015-09-07 10:40:56.000 250 12602.08 103.25 54551.10 88888.00 2015-09-07 10:40:56.125 250 12602.12 103.25 54551.10 88888.00 2015-09-07 10:40:56.250 250 12602.10 103.25 54551.12 88888.00 2015-09-07 10:40:56.375 250 12602.10 103.22 54551.10 88888.00 2015-09-07 10:40:56.500 250 12602.15 103.22 54551.10 88888.00 2015-09-07 10:40:56.625 250 12602.15 103.22 54551.10 88888.00 2015-09-07 10:40:56.750 250 12602.15 103.22 54551.07 88888.00 2015-09-07 10:40:56.875 250 12602.12 103.20 54551.10 88888.00 2015-09-07 10:40:57.000 250 12602.12 103.17 54551.07 88888.00 2015-09-07 10:40:57.125 250 12602.12 103.17 54551.07 88888.00 2015-09-07 10:40:57.250 250 12602.12 103.17 54551.10 88888.00 2015-09-07 10:40:57.375 250 12602.10 103.15 54551.10 88888.00 2015-09-07 10:40:57.500 250 12602.05 103.17 54551.10 88888.00 2015-09-07 10:40:57.625 250 12602.08 103.20 54551.10 88888.00 2015-09-07 10:40:57.750 250 12602.08 103.20 54551.07 88888.00 2015-09-07 10:40:57.875 250 12602.00 103.15 54551.05 88888.00 2015-09-07 10:40:58.000 250 12602.00 103.15 54551.05 88888.00 2015-09-07 10:40:58.125 250 12602.05 103.20 54551.05 88888.00 2015-09-07 10:40:58.250 250 12602.08 103.17 54551.05 88888.00 2015-09-07 10:40:58.375 250 12602.08 103.17 54551.05 88888.00 2015-09-07 10:40:58.500 250 12602.10 103.20 54551.07 88888.00 2015-09-07 10:40:58.625 250 12602.10 103.20 54551.05 88888.00 2015-09-07 10:40:58.750 250 12602.05 103.20 54551.05 88888.00 2015-09-07 10:40:58.875 250 12602.05 103.17 54551.03 88888.00 2015-09-07 10:40:59.000 250 12602.08 103.17 54551.03 88888.00 2015-09-07 10:40:59.125 250 12602.08 103.17 54551.05 88888.00 2015-09-07 10:40:59.250 250 12602.00 103.17 54551.05 88888.00 2015-09-07 10:40:59.375 250 12602.02 103.17 54551.03 88888.00 2015-09-07 10:40:59.500 250 12602.05 103.17 54551.05 88888.00 2015-09-07 10:40:59.625 250 12602.00 103.17 54551.03 88888.00 2015-09-07 10:40:59.750 250 12601.95 103.12 54551.03 88888.00 2015-09-07 10:40:59.875 250 12601.95 103.15 54551.05 88888.00 2015-09-07 10:41:00.000 250 12601.95 103.15 54551.03 88888.00 2015-09-07 10:41:00.125 250 12602.02 103.15 54551.03 88888.00 2015-09-07 10:41:00.250 250 12602.02 103.10 54551.05 88888.00 2015-09-07 10:41:00.375 250 12602.00 103.12 54551.03 88888.00 2015-09-07 10:41:00.500 250 12602.00 103.12 54551.03 88888.00 2015-09-07 10:41:00.625 250 12602.02 103.15 54551.03 88888.00 2015-09-07 10:41:00.750 250 12602.00 103.12 54551.00 88888.00 2015-09-07 10:41:00.875 250 12601.98 103.10 54551.00 88888.00 2015-09-07 10:41:01.000 250 12602.02 103.10 54551.00 88888.00 2015-09-07 10:41:01.125 250 12602.08 103.12 54550.97 88888.00 2015-09-07 10:41:01.250 250 12602.08 103.12 54550.97 88888.00 2015-09-07 10:41:01.375 250 12602.12 103.15 54550.95 88888.00 2015-09-07 10:41:01.500 250 12602.08 103.12 54550.97 88888.00 2015-09-07 10:41:01.625 250 12602.12 103.10 54550.95 88888.00 2015-09-07 10:41:01.750 250 12602.15 103.10 54550.97 88888.00 2015-09-07 10:41:01.875 250 12602.17 103.15 54551.00 88888.00 2015-09-07 10:41:02.000 250 12602.12 103.15 54551.00 88888.00 2015-09-07 10:41:02.125 250 12602.02 103.10 54551.00 88888.00 2015-09-07 10:41:02.250 250 12601.98 103.10 54551.03 88888.00 2015-09-07 10:41:02.375 250 12601.98 103.10 54551.00 88888.00 2015-09-07 10:41:02.500 250 12601.98 103.10 54550.97 88888.00 2015-09-07 10:41:02.625 250 12601.95 103.08 54550.97 88888.00 2015-09-07 10:41:02.750 250 12601.98 103.10 54550.97 88888.00 2015-09-07 10:41:02.875 250 12601.98 103.10 54550.95 88888.00 2015-09-07 10:41:03.000 250 12601.95 103.10 54550.97 88888.00 2015-09-07 10:41:03.125 250 12601.98 103.10 54550.97 88888.00 2015-09-07 10:41:03.250 250 12601.98 103.12 54550.97 88888.00 2015-09-07 10:41:03.375 250 12601.95 103.12 54550.95 88888.00 2015-09-07 10:41:03.500 250 12601.98 103.10 54550.95 88888.00 2015-09-07 10:41:03.625 250 12601.95 103.10 54550.93 88888.00 2015-09-07 10:41:03.750 250 12601.95 103.10 54550.93 88888.00 2015-09-07 10:41:03.875 250 12601.98 103.10 54550.93 88888.00 2015-09-07 10:41:04.000 250 12601.90 103.08 54550.90 88888.00 2015-09-07 10:41:04.125 250 12601.90 103.08 54550.90 88888.00 2015-09-07 10:41:04.250 250 12601.92 103.08 54550.90 88888.00 2015-09-07 10:41:04.375 250 12601.95 103.10 54550.88 88888.00 2015-09-07 10:41:04.500 250 12601.98 103.10 54550.90 88888.00 2015-09-07 10:41:04.625 250 12602.00 103.12 54550.90 88888.00 2015-09-07 10:41:04.750 250 12602.00 103.08 54550.88 88888.00 2015-09-07 10:41:04.875 250 12601.95 103.03 54550.88 88888.00 2015-09-07 10:41:05.000 250 12601.92 103.03 54550.88 88888.00 2015-09-07 10:41:05.125 250 12601.95 103.08 54550.90 88888.00 2015-09-07 10:41:05.250 250 12601.95 103.05 54550.93 88888.00 2015-09-07 10:41:05.375 250 12601.95 103.08 54550.90 88888.00 2015-09-07 10:41:05.500 250 12601.95 103.05 54550.88 88888.00 2015-09-07 10:41:05.625 250 12601.95 103.05 54550.88 88888.00 2015-09-07 10:41:05.750 250 12601.92 103.03 54550.88 88888.00 2015-09-07 10:41:05.875 250 12601.92 103.00 54550.88 88888.00 2015-09-07 10:41:06.000 250 12601.85 103.03 54550.88 88888.00 2015-09-07 10:41:06.125 250 12601.88 103.05 54550.90 88888.00 2015-09-07 10:41:06.250 250 12601.92 103.03 54550.90 88888.00 2015-09-07 10:41:06.375 250 12601.98 103.03 54550.88 88888.00 2015-09-07 10:41:06.500 250 12601.95 103.00 54550.88 88888.00 2015-09-07 10:41:06.625 250 12601.95 102.97 54550.88 88888.00 2015-09-07 10:41:06.750 250 12601.95 103.00 54550.88 88888.00 2015-09-07 10:41:06.875 250 12602.00 103.03 54550.93 88888.00 2015-09-07 10:41:07.000 250 12602.00 103.03 54550.88 88888.00 2015-09-07 10:41:07.125 250 12602.00 103.00 54550.88 88888.00 2015-09-07 10:41:07.250 250 12602.08 102.97 54550.88 88888.00 2015-09-07 10:41:07.375 250 12602.08 103.00 54550.88 88888.00 2015-09-07 10:41:07.500 250 12602.05 103.00 54550.88 88888.00 2015-09-07 10:41:07.625 250 12602.05 103.03 54550.90 88888.00 2015-09-07 10:41:07.750 250 12602.02 103.03 54550.90 88888.00 2015-09-07 10:41:07.875 250 12602.05 103.00 54550.88 88888.00 2015-09-07 10:41:08.000 250 12602.00 102.97 54550.90 88888.00 2015-09-07 10:41:08.125 250 12601.92 102.92 54550.90 88888.00 2015-09-07 10:41:08.250 250 12601.92 102.95 54550.88 88888.00 2015-09-07 10:41:08.375 250 12601.95 102.97 54550.85 88888.00 2015-09-07 10:41:08.500 250 12601.95 102.97 54550.85 88888.00 2015-09-07 10:41:08.625 250 12601.95 102.95 54550.88 88888.00 2015-09-07 10:41:08.750 250 12601.95 102.95 54550.90 88888.00 2015-09-07 10:41:08.875 250 12601.98 102.92 54550.90 88888.00 2015-09-07 10:41:09.000 250 12601.98 102.95 54550.88 88888.00 2015-09-07 10:41:09.125 250 12601.98 102.92 54550.88 88888.00 2015-09-07 10:41:09.250 250 12601.92 102.95 54550.90 88888.00 2015-09-07 10:41:09.375 250 12601.92 102.95 54550.88 88888.00 2015-09-07 10:41:09.500 250 12601.95 102.90 54550.85 88888.00 2015-09-07 10:41:09.625 250 12601.92 102.90 54550.85 88888.00 2015-09-07 10:41:09.750 250 12601.85 102.88 54550.85 88888.00 2015-09-07 10:41:09.875 250 12601.85 102.88 54550.85 88888.00 2015-09-07 10:41:10.000 250 12601.83 102.88 54550.85 88888.00 2015-09-07 10:41:10.125 250 12601.85 102.88 54550.85 88888.00 2015-09-07 10:41:10.250 250 12601.90 102.90 54550.85 88888.00 2015-09-07 10:41:10.375 250 12601.90 102.90 54550.85 88888.00 2015-09-07 10:41:10.500 250 12601.88 102.90 54550.85 88888.00 2015-09-07 10:41:10.625 250 12601.85 102.88 54550.82 88888.00 2015-09-07 10:41:10.750 250 12601.80 102.90 54550.85 88888.00 2015-09-07 10:41:10.875 250 12601.83 102.88 54550.82 88888.00 2015-09-07 10:41:11.000 250 12601.83 102.88 54550.80 88888.00 2015-09-07 10:41:11.125 250 12601.85 102.90 54550.82 88888.00 2015-09-07 10:41:11.250 250 12601.88 102.90 54550.85 88888.00 2015-09-07 10:41:11.375 250 12601.90 102.92 54550.82 88888.00 2015-09-07 10:41:11.500 250 12601.83 102.88 54550.82 88888.00 2015-09-07 10:41:11.625 250 12601.77 102.90 54550.82 88888.00 2015-09-07 10:41:11.750 250 12601.83 102.88 54550.85 88888.00 2015-09-07 10:41:11.875 250 12601.88 102.88 54550.85 88888.00 2015-09-07 10:41:12.000 250 12601.90 102.88 54550.82 88888.00 2015-09-07 10:41:12.125 250 12601.88 102.88 54550.82 88888.00 2015-09-07 10:41:12.250 250 12601.85 102.88 54550.85 88888.00 2015-09-07 10:41:12.375 250 12601.83 102.90 54550.80 88888.00 2015-09-07 10:41:12.500 250 12601.83 102.90 54550.80 88888.00 2015-09-07 10:41:12.625 250 12601.80 102.88 54550.78 88888.00 2015-09-07 10:41:12.750 250 12601.83 102.85 54550.80 88888.00 2015-09-07 10:41:12.875 250 12601.85 102.85 54550.78 88888.00 2015-09-07 10:41:13.000 250 12601.85 102.88 54550.80 88888.00 2015-09-07 10:41:13.125 250 12601.90 102.88 54550.80 88888.00 2015-09-07 10:41:13.250 250 12601.90 102.85 54550.80 88888.00 2015-09-07 10:41:13.375 250 12601.88 102.85 54550.80 88888.00 2015-09-07 10:41:13.500 250 12601.90 102.85 54550.78 88888.00 2015-09-07 10:41:13.625 250 12601.90 102.85 54550.78 88888.00 2015-09-07 10:41:13.750 250 12601.88 102.85 54550.80 88888.00 2015-09-07 10:41:13.875 250 12601.85 102.88 54550.80 88888.00 2015-09-07 10:41:14.000 250 12601.83 102.88 54550.80 88888.00 2015-09-07 10:41:14.125 250 12601.85 102.90 54550.80 88888.00 2015-09-07 10:41:14.250 250 12601.83 102.88 54550.80 88888.00 2015-09-07 10:41:14.375 250 12601.83 102.88 54550.75 88888.00 2015-09-07 10:41:14.500 250 12601.85 102.88 54550.78 88888.00 2015-09-07 10:41:14.625 250 12601.83 102.85 54550.75 88888.00 2015-09-07 10:41:14.750 250 12601.80 102.85 54550.72 88888.00 2015-09-07 10:41:14.875 250 12601.83 102.88 54550.78 88888.00 2015-09-07 10:41:15.000 250 12601.80 102.88 54550.75 88888.00 2015-09-07 10:41:15.125 250 12601.80 102.90 54550.75 88888.00 2015-09-07 10:41:15.250 250 12601.83 102.85 54550.75 88888.00 2015-09-07 10:41:15.375 250 12601.85 102.88 54550.75 88888.00 2015-09-07 10:41:15.500 250 12601.90 102.88 54550.75 88888.00 2015-09-07 10:41:15.625 250 12601.88 102.88 54550.78 88888.00 2015-09-07 10:41:15.750 250 12601.85 102.88 54550.78 88888.00 2015-09-07 10:41:15.875 250 12601.83 102.90 54550.78 88888.00 2015-09-07 10:41:16.000 250 12601.83 102.85 54550.75 88888.00 2015-09-07 10:41:16.125 250 12601.85 102.83 54550.75 88888.00 2015-09-07 10:41:16.250 250 12601.85 102.83 54550.72 88888.00 2015-09-07 10:41:16.375 250 12601.88 102.85 54550.72 88888.00 2015-09-07 10:41:16.500 250 12601.85 102.83 54550.70 88888.00 2015-09-07 10:41:16.625 250 12601.92 102.80 54550.70 88888.00 2015-09-07 10:41:16.750 250 12601.92 102.80 54550.70 88888.00 2015-09-07 10:41:16.875 250 12601.90 102.83 54550.70 88888.00 2015-09-07 10:41:17.000 250 12601.80 102.80 54550.70 88888.00 2015-09-07 10:41:17.125 250 12601.77 102.78 54550.70 88888.00 2015-09-07 10:41:17.250 250 12601.77 102.80 54550.72 88888.00 2015-09-07 10:41:17.375 250 12601.83 102.83 54550.75 88888.00 2015-09-07 10:41:17.500 250 12601.85 102.80 54550.72 88888.00 2015-09-07 10:41:17.625 250 12601.88 102.80 54550.72 88888.00 2015-09-07 10:41:17.750 250 12601.83 102.78 54550.70 88888.00 2015-09-07 10:41:17.875 250 12601.75 102.75 54550.72 88888.00 2015-09-07 10:41:18.000 250 12601.77 102.78 54550.72 88888.00 2015-09-07 10:41:18.125 250 12601.85 102.78 54550.72 88888.00 2015-09-07 10:41:18.250 250 12601.88 102.80 54550.72 88888.00 2015-09-07 10:41:18.375 250 12601.90 102.80 54550.75 88888.00 2015-09-07 10:41:18.500 250 12601.88 102.78 54550.72 88888.00 2015-09-07 10:41:18.625 250 12601.80 102.78 54550.72 88888.00 2015-09-07 10:41:18.750 250 12601.77 102.80 54550.70 88888.00 2015-09-07 10:41:18.875 250 12601.80 102.80 54550.70 88888.00 2015-09-07 10:41:19.000 250 12601.83 102.78 54550.72 88888.00 2015-09-07 10:41:19.125 250 12601.75 102.80 54550.72 88888.00 2015-09-07 10:41:19.250 250 12601.80 102.80 54550.72 88888.00 2015-09-07 10:41:19.375 250 12601.85 102.83 54550.72 88888.00 2015-09-07 10:41:19.500 250 12601.83 102.83 54550.72 88888.00 2015-09-07 10:41:19.625 250 12601.85 102.80 54550.70 88888.00 2015-09-07 10:41:19.750 250 12601.80 102.80 54550.70 88888.00 2015-09-07 10:41:19.875 250 12601.80 102.80 54550.70 88888.00 2015-09-07 10:41:20.000 250 12601.83 102.80 54550.68 88888.00 2015-09-07 10:41:20.125 250 12601.77 102.80 54550.68 88888.00 2015-09-07 10:41:20.250 250 12601.75 102.80 54550.68 88888.00 2015-09-07 10:41:20.375 250 12601.73 102.78 54550.65 88888.00 2015-09-07 10:41:20.500 250 12601.73 102.78 54550.65 88888.00 2015-09-07 10:41:20.625 250 12601.80 102.78 54550.68 88888.00 2015-09-07 10:41:20.750 250 12601.85 102.80 54550.65 88888.00 2015-09-07 10:41:20.875 250 12601.85 102.83 54550.65 88888.00 2015-09-07 10:41:21.000 250 12601.88 102.83 54550.62 88888.00 2015-09-07 10:41:21.125 250 12601.83 102.80 54550.62 88888.00 2015-09-07 10:41:21.250 250 12601.77 102.78 54550.65 88888.00 2015-09-07 10:41:21.375 250 12601.77 102.78 54550.65 88888.00 2015-09-07 10:41:21.500 250 12601.75 102.78 54550.62 88888.00 2015-09-07 10:41:21.625 250 12601.75 102.83 54550.68 88888.00 2015-09-07 10:41:21.750 250 12601.75 102.83 54550.65 88888.00 2015-09-07 10:41:21.875 250 12601.70 102.83 54550.65 88888.00 2015-09-07 10:41:22.000 250 12601.75 102.83 54550.62 88888.00 2015-09-07 10:41:22.125 250 12601.80 102.80 54550.65 88888.00 2015-09-07 10:41:22.250 250 12601.77 102.80 54550.68 88888.00 2015-09-07 10:41:22.375 250 12601.80 102.83 54550.65 88888.00 2015-09-07 10:41:22.500 250 12601.83 102.80 54550.65 88888.00 2015-09-07 10:41:22.625 250 12601.80 102.80 54550.65 88888.00 2015-09-07 10:41:22.750 250 12601.77 102.83 54550.65 88888.00 2015-09-07 10:41:22.875 250 12601.83 102.85 54550.65 88888.00 2015-09-07 10:41:23.000 250 12601.83 102.85 54550.62 88888.00 2015-09-07 10:41:23.125 250 12601.80 102.83 54550.65 88888.00 2015-09-07 10:41:23.250 250 12601.77 102.85 54550.65 88888.00 2015-09-07 10:41:23.375 250 12601.75 102.85 54550.65 88888.00 2015-09-07 10:41:23.500 250 12601.75 102.85 54550.62 88888.00 2015-09-07 10:41:23.625 250 12601.75 102.85 54550.62 88888.00 2015-09-07 10:41:23.750 250 12601.75 102.85 54550.62 88888.00 2015-09-07 10:41:23.875 250 12601.80 102.80 54550.65 88888.00 2015-09-07 10:41:24.000 250 12601.80 102.85 54550.65 88888.00 2015-09-07 10:41:24.125 250 12601.77 102.88 54550.62 88888.00 2015-09-07 10:41:24.250 250 12601.75 102.85 54550.62 88888.00 2015-09-07 10:41:24.375 250 12601.75 102.85 54550.65 88888.00 2015-09-07 10:41:24.500 250 12601.77 102.85 54550.65 88888.00 2015-09-07 10:41:24.625 250 12601.75 102.85 54550.62 88888.00 2015-09-07 10:41:24.750 250 12601.75 102.88 54550.60 88888.00 2015-09-07 10:41:24.875 250 12601.77 102.90 54550.62 88888.00 2015-09-07 10:41:25.000 250 12601.75 102.88 54550.60 88888.00 2015-09-07 10:41:25.125 250 12601.73 102.83 54550.57 88888.00 2015-09-07 10:41:25.250 250 12601.70 102.83 54550.57 88888.00 2015-09-07 10:41:25.375 250 12601.65 102.80 54550.57 88888.00 2015-09-07 10:41:25.500 250 12601.62 102.85 54550.60 88888.00 2015-09-07 10:41:25.625 250 12601.65 102.85 54550.62 88888.00 2015-09-07 10:41:25.750 250 12601.70 102.85 54550.62 88888.00 2015-09-07 10:41:25.875 250 12601.75 102.88 54550.65 88888.00 2015-09-07 10:41:26.000 250 12601.83 102.88 54550.62 88888.00 2015-09-07 10:41:26.125 250 12601.75 102.88 54550.60 88888.00 2015-09-07 10:41:26.250 250 12601.67 102.85 54550.57 88888.00 2015-09-07 10:41:26.375 250 12601.70 102.88 54550.57 88888.00 2015-09-07 10:41:26.500 250 12601.80 102.90 54550.57 88888.00 2015-09-07 10:41:26.625 250 12601.80 102.90 54550.60 88888.00 2015-09-07 10:41:26.750 250 12601.73 102.90 54550.60 88888.00 2015-09-07 10:41:26.875 250 12601.67 102.90 54550.57 88888.00 2015-09-07 10:41:27.000 250 12601.75 102.90 54550.57 88888.00 2015-09-07 10:41:27.125 250 12601.80 102.88 54550.57 88888.00 2015-09-07 10:41:27.250 250 12601.85 102.88 54550.55 88888.00 2015-09-07 10:41:27.375 250 12601.85 102.92 54550.55 88888.00 2015-09-07 10:41:27.500 250 12601.80 102.92 54550.55 88888.00 2015-09-07 10:41:27.625 250 12601.77 102.92 54550.55 88888.00 2015-09-07 10:41:27.750 250 12601.83 102.92 54550.55 88888.00 2015-09-07 10:41:27.875 250 12601.85 102.90 54550.55 88888.00 2015-09-07 10:41:28.000 250 12601.80 102.90 54550.53 88888.00 2015-09-07 10:41:28.125 250 12601.75 102.90 54550.53 88888.00 2015-09-07 10:41:28.250 250 12601.80 102.90 54550.53 88888.00 2015-09-07 10:41:28.375 250 12601.88 102.92 54550.55 88888.00 2015-09-07 10:41:28.500 250 12601.90 102.95 54550.53 88888.00 2015-09-07 10:41:28.625 250 12601.90 102.92 54550.50 88888.00 2015-09-07 10:41:28.750 250 12601.90 102.92 54550.50 88888.00 2015-09-07 10:41:28.875 250 12601.85 102.92 54550.50 88888.00 2015-09-07 10:41:29.000 250 12601.90 102.92 54550.53 88888.00 2015-09-07 10:41:29.125 250 12601.95 102.95 54550.53 88888.00 2015-09-07 10:41:29.250 250 12601.92 102.95 54550.53 88888.00 2015-09-07 10:41:29.375 250 12601.90 102.97 54550.53 88888.00 2015-09-07 10:41:29.500 250 12601.83 102.95 54550.53 88888.00 2015-09-07 10:41:29.625 250 12601.83 102.90 54550.53 88888.00 2015-09-07 10:41:29.750 250 12601.85 102.90 54550.50 88888.00 2015-09-07 10:41:29.875 250 12601.83 102.95 54550.53 88888.00 2015-09-07 10:41:30.000 250 12601.75 102.90 54550.53 88888.00 2015-09-07 10:41:30.125 250 12601.73 102.90 54550.53 88888.00 2015-09-07 10:41:30.250 250 12601.80 102.90 54550.53 88888.00 2015-09-07 10:41:30.375 250 12601.85 102.90 54550.53 88888.00 2015-09-07 10:41:30.500 250 12601.83 102.90 54550.50 88888.00 2015-09-07 10:41:30.625 250 12601.83 102.92 54550.50 88888.00 2015-09-07 10:41:30.750 250 12601.85 102.90 54550.50 88888.00 2015-09-07 10:41:30.875 250 12601.90 102.90 54550.47 88888.00 2015-09-07 10:41:31.000 250 12601.92 102.90 54550.47 88888.00 2015-09-07 10:41:31.125 250 12601.98 102.88 54550.50 88888.00 2015-09-07 10:41:31.250 250 12602.00 102.88 54550.50 88888.00 2015-09-07 10:41:31.375 250 12602.00 102.88 54550.47 88888.00 2015-09-07 10:41:31.500 250 12601.95 102.88 54550.47 88888.00 2015-09-07 10:41:31.625 250 12601.88 102.90 54550.47 88888.00 2015-09-07 10:41:31.750 250 12601.90 102.92 54550.47 88888.00 2015-09-07 10:41:31.875 250 12601.92 102.90 54550.47 88888.00 2015-09-07 10:41:32.000 250 12601.95 102.88 54550.47 88888.00 2015-09-07 10:41:32.125 250 12601.90 102.88 54550.45 88888.00 2015-09-07 10:41:32.250 250 12601.85 102.88 54550.45 88888.00 2015-09-07 10:41:32.375 250 12601.85 102.88 54550.47 88888.00 2015-09-07 10:41:32.500 250 12601.88 102.90 54550.47 88888.00 2015-09-07 10:41:32.625 250 12601.88 102.90 54550.47 88888.00 2015-09-07 10:41:32.750 250 12601.90 102.88 54550.47 88888.00 2015-09-07 10:41:32.875 250 12601.90 102.85 54550.47 88888.00 2015-09-07 10:41:33.000 250 12601.88 102.85 54550.47 88888.00 2015-09-07 10:41:33.125 250 12601.88 102.88 54550.47 88888.00 2015-09-07 10:41:33.250 250 12601.90 102.90 54550.45 88888.00 2015-09-07 10:41:33.375 250 12601.90 102.88 54550.45 88888.00 2015-09-07 10:41:33.500 250 12601.95 102.85 54550.45 88888.00 2015-09-07 10:41:33.625 250 12601.98 102.88 54550.47 88888.00 2015-09-07 10:41:33.750 250 12601.98 102.88 54550.45 88888.00 2015-09-07 10:41:33.875 250 12601.92 102.85 54550.43 88888.00 2015-09-07 10:41:34.000 250 12601.90 102.83 54550.43 88888.00 2015-09-07 10:41:34.125 250 12601.92 102.85 54550.45 88888.00 2015-09-07 10:41:34.250 250 12601.92 102.83 54550.45 88888.00 2015-09-07 10:41:34.375 250 12601.98 102.83 54550.43 88888.00 2015-09-07 10:41:34.500 250 12602.02 102.83 54550.43 88888.00 2015-09-07 10:41:34.625 250 12602.08 102.85 54550.43 88888.00 2015-09-07 10:41:34.750 250 12602.08 102.85 54550.43 88888.00 2015-09-07 10:41:34.875 250 12602.10 102.85 54550.45 88888.00 2015-09-07 10:41:35.000 250 12602.08 102.83 54550.43 88888.00 2015-09-07 10:41:35.125 250 12602.02 102.85 54550.43 88888.00 2015-09-07 10:41:35.250 250 12602.00 102.85 54550.43 88888.00 2015-09-07 10:41:35.375 250 12602.08 102.85 54550.43 88888.00 2015-09-07 10:41:35.500 250 12602.10 102.88 54550.43 88888.00 2015-09-07 10:41:35.625 250 12602.12 102.85 54550.45 88888.00 2015-09-07 10:41:35.750 250 12602.12 102.83 54550.40 88888.00 2015-09-07 10:41:35.875 250 12602.15 102.85 54550.40 88888.00 2015-09-07 10:41:36.000 250 12602.17 102.88 54550.38 88888.00 2015-09-07 10:41:36.125 250 12602.15 102.88 54550.40 88888.00 2015-09-07 10:41:36.250 250 12602.10 102.85 54550.40 88888.00 2015-09-07 10:41:36.375 250 12602.08 102.85 54550.40 88888.00 2015-09-07 10:41:36.500 250 12602.10 102.90 54550.38 88888.00 2015-09-07 10:41:36.625 250 12602.12 102.92 54550.38 88888.00 2015-09-07 10:41:36.750 250 12602.15 102.90 54550.38 88888.00 2015-09-07 10:41:36.875 250 12602.12 102.90 54550.38 88888.00 2015-09-07 10:41:37.000 250 12602.12 102.90 54550.35 88888.00 2015-09-07 10:41:37.125 250 12602.08 102.95 54550.38 88888.00 2015-09-07 10:41:37.250 250 12602.10 102.95 54550.38 88888.00 2015-09-07 10:41:37.375 250 12602.12 102.92 54550.38 88888.00 2015-09-07 10:41:37.500 250 12602.12 102.92 54550.35 88888.00 2015-09-07 10:41:37.625 250 12602.15 102.92 54550.38 88888.00 2015-09-07 10:41:37.750 250 12602.12 102.92 54550.38 88888.00 2015-09-07 10:41:37.875 250 12602.15 102.90 54550.38 88888.00 2015-09-07 10:41:38.000 250 12602.23 102.92 54550.35 88888.00 2015-09-07 10:41:38.125 250 12602.25 102.95 54550.38 88888.00 2015-09-07 10:41:38.250 250 12602.20 102.92 54550.35 88888.00 2015-09-07 10:41:38.375 250 12602.23 102.95 54550.35 88888.00 2015-09-07 10:41:38.500 250 12602.27 102.95 54550.32 88888.00 2015-09-07 10:41:38.625 250 12602.30 102.97 54550.32 88888.00 2015-09-07 10:41:38.750 250 12602.33 102.97 54550.32 88888.00 2015-09-07 10:41:38.875 250 12602.33 103.00 54550.35 88888.00 2015-09-07 10:41:39.000 250 12602.33 102.95 54550.30 88888.00 2015-09-07 10:41:39.125 250 12602.30 102.95 54550.30 88888.00 2015-09-07 10:41:39.250 250 12602.25 102.97 54550.32 88888.00 2015-09-07 10:41:39.375 250 12602.27 103.00 54550.32 88888.00 2015-09-07 10:41:39.500 250 12602.27 103.03 54550.30 88888.00 2015-09-07 10:41:39.625 250 12602.30 103.03 54550.32 88888.00 2015-09-07 10:41:39.750 250 12602.33 103.03 54550.30 88888.00 2015-09-07 10:41:39.875 250 12602.33 103.08 54550.28 88888.00 2015-09-07 10:41:40.000 250 12602.38 103.05 54550.28 88888.00 2015-09-07 10:41:40.125 250 12602.40 103.05 54550.30 88888.00 2015-09-07 10:41:40.250 250 12602.42 103.05 54550.32 88888.00 2015-09-07 10:41:40.375 250 12602.42 103.05 54550.30 88888.00 2015-09-07 10:41:40.500 250 12602.42 103.03 54550.28 88888.00 2015-09-07 10:41:40.625 250 12602.42 103.08 54550.30 88888.00 2015-09-07 10:41:40.750 250 12602.40 103.08 54550.28 88888.00 2015-09-07 10:41:40.875 250 12602.45 103.08 54550.28 88888.00 2015-09-07 10:41:41.000 250 12602.42 103.05 54550.22 88888.00 2015-09-07 10:41:41.125 250 12602.42 103.05 54550.25 88888.00 2015-09-07 10:41:41.250 250 12602.48 103.00 54550.25 88888.00 2015-09-07 10:41:41.375 250 12602.50 103.03 54550.28 88888.00 2015-09-07 10:41:41.500 250 12602.52 103.03 54550.25 88888.00 2015-09-07 10:41:41.625 250 12602.50 103.05 54550.25 88888.00 2015-09-07 10:41:41.750 250 12602.50 103.08 54550.28 88888.00 2015-09-07 10:41:41.875 250 12602.50 103.08 54550.28 88888.00 2015-09-07 10:41:42.000 250 12602.52 103.08 54550.25 88888.00 2015-09-07 10:41:42.125 250 12602.58 103.10 54550.25 88888.00 2015-09-07 10:41:42.250 250 12602.60 103.08 54550.22 88888.00 2015-09-07 10:41:42.375 250 12602.58 103.08 54550.22 88888.00 2015-09-07 10:41:42.500 250 12602.58 103.05 54550.20 88888.00 2015-09-07 10:41:42.625 250 12602.60 103.05 54550.20 88888.00 2015-09-07 10:41:42.750 250 12602.65 103.08 54550.20 88888.00 2015-09-07 10:41:42.875 250 12602.62 103.08 54550.22 88888.00 2015-09-07 10:41:43.000 250 12602.58 103.10 54550.25 88888.00 2015-09-07 10:41:43.125 250 12602.58 103.12 54550.25 88888.00 2015-09-07 10:41:43.250 250 12602.58 103.12 54550.22 88888.00 2015-09-07 10:41:43.375 250 12602.65 103.15 54550.20 88888.00 2015-09-07 10:41:43.500 250 12602.65 103.12 54550.20 88888.00 2015-09-07 10:41:43.625 250 12602.70 103.12 54550.22 88888.00 2015-09-07 10:41:43.750 250 12602.67 103.15 54550.22 88888.00 2015-09-07 10:41:43.875 250 12602.65 103.15 54550.22 88888.00 2015-09-07 10:41:44.000 250 12602.62 103.15 54550.22 88888.00 2015-09-07 10:41:44.125 250 12602.65 103.17 54550.25 88888.00 2015-09-07 10:41:44.250 250 12602.65 103.17 54550.22 88888.00 2015-09-07 10:41:44.375 250 12602.70 103.20 54550.22 88888.00 2015-09-07 10:41:44.500 250 12602.73 103.20 54550.20 88888.00 2015-09-07 10:41:44.625 250 12602.73 103.17 54550.20 88888.00 2015-09-07 10:41:44.750 250 12602.73 103.20 54550.18 88888.00 2015-09-07 10:41:44.875 250 12602.70 103.22 54550.18 88888.00 2015-09-07 10:41:45.000 250 12602.75 103.22 54550.20 88888.00 2015-09-07 10:41:45.125 250 12602.73 103.25 54550.20 88888.00 2015-09-07 10:41:45.250 250 12602.70 103.20 54550.20 88888.00 2015-09-07 10:41:45.375 250 12602.75 103.20 54550.20 88888.00 2015-09-07 10:41:45.500 250 12602.77 103.20 54550.20 88888.00 2015-09-07 10:41:45.625 250 12602.77 103.17 54550.20 88888.00 2015-09-07 10:41:45.750 250 12602.73 103.20 54550.18 88888.00 2015-09-07 10:41:45.875 250 12602.70 103.25 54550.20 88888.00 2015-09-07 10:41:46.000 250 12602.70 103.28 54550.20 88888.00 2015-09-07 10:41:46.125 250 12602.67 103.28 54550.20 88888.00 2015-09-07 10:41:46.250 250 12602.70 103.22 54550.18 88888.00 2015-09-07 10:41:46.375 250 12602.80 103.28 54550.18 88888.00 2015-09-07 10:41:46.500 250 12602.83 103.25 54550.18 88888.00 2015-09-07 10:41:46.625 250 12602.80 103.25 54550.20 88888.00 2015-09-07 10:41:46.750 250 12602.75 103.25 54550.22 88888.00 2015-09-07 10:41:46.875 250 12602.73 103.25 54550.22 88888.00 2015-09-07 10:41:47.000 250 12602.77 103.25 54550.20 88888.00 2015-09-07 10:41:47.125 250 12602.83 103.25 54550.20 88888.00 2015-09-07 10:41:47.250 250 12602.85 103.25 54550.20 88888.00 2015-09-07 10:41:47.375 250 12602.83 103.22 54550.18 88888.00 2015-09-07 10:41:47.500 250 12602.80 103.22 54550.18 88888.00 2015-09-07 10:41:47.625 250 12602.80 103.25 54550.18 88888.00 2015-09-07 10:41:47.750 250 12602.80 103.25 54550.18 88888.00 2015-09-07 10:41:47.875 250 12602.77 103.22 54550.18 88888.00 2015-09-07 10:41:48.000 250 12602.70 103.20 54550.15 88888.00 2015-09-07 10:41:48.125 250 12602.75 103.22 54550.18 88888.00 2015-09-07 10:41:48.250 250 12602.83 103.22 54550.18 88888.00 2015-09-07 10:41:48.375 250 12602.85 103.20 54550.18 88888.00 2015-09-07 10:41:48.500 250 12602.80 103.20 54550.18 88888.00 2015-09-07 10:41:48.625 250 12602.80 103.22 54550.18 88888.00 2015-09-07 10:41:48.750 250 12602.85 103.20 54550.18 88888.00 2015-09-07 10:41:48.875 250 12602.88 103.17 54550.18 88888.00 2015-09-07 10:41:49.000 250 12602.85 103.20 54550.18 88888.00 2015-09-07 10:41:49.125 250 12602.88 103.22 54550.20 88888.00 2015-09-07 10:41:49.250 250 12602.92 103.22 54550.20 88888.00 2015-09-07 10:41:49.375 250 12602.98 103.22 54550.20 88888.00 2015-09-07 10:41:49.500 250 12603.00 103.20 54550.15 88888.00 2015-09-07 10:41:49.625 250 12603.05 103.20 54550.15 88888.00 2015-09-07 10:41:49.750 250 12603.02 103.22 54550.12 88888.00 2015-09-07 10:41:49.875 250 12603.00 103.20 54550.10 88888.00 2015-09-07 10:41:50.000 250 12602.95 103.25 54550.12 88888.00 2015-09-07 10:41:50.125 250 12602.98 103.25 54550.15 88888.00 2015-09-07 10:41:50.250 250 12602.95 103.22 54550.18 88888.00 2015-09-07 10:41:50.375 250 12602.98 103.22 54550.12 88888.00 2015-09-07 10:41:50.500 250 12603.02 103.20 54550.12 88888.00 2015-09-07 10:41:50.625 250 12603.02 103.22 54550.15 88888.00 2015-09-07 10:41:50.750 250 12602.98 103.20 54550.15 88888.00 2015-09-07 10:41:50.875 250 12603.00 103.17 54550.15 88888.00 2015-09-07 10:41:51.000 250 12603.02 103.20 54550.15 88888.00 2015-09-07 10:41:51.125 250 12603.05 103.17 54550.15 88888.00 2015-09-07 10:41:51.250 250 12603.10 103.17 54550.15 88888.00 2015-09-07 10:41:51.375 250 12603.12 103.17 54550.15 88888.00 2015-09-07 10:41:51.500 250 12603.20 103.17 54550.18 88888.00 2015-09-07 10:41:51.625 250 12603.20 103.20 54550.18 88888.00 2015-09-07 10:41:51.750 250 12603.15 103.20 54550.18 88888.00 2015-09-07 10:41:51.875 250 12603.15 103.20 54550.18 88888.00 2015-09-07 10:41:52.000 250 12603.15 103.17 54550.18 88888.00 2015-09-07 10:41:52.125 250 12603.12 103.17 54550.18 88888.00 2015-09-07 10:41:52.250 250 12603.10 103.17 54550.18 88888.00 2015-09-07 10:41:52.375 250 12603.12 103.17 54550.20 88888.00 2015-09-07 10:41:52.500 250 12603.12 103.20 54550.15 88888.00 2015-09-07 10:41:52.625 250 12603.17 103.20 54550.12 88888.00 2015-09-07 10:41:52.750 250 12603.23 103.17 54550.15 88888.00 2015-09-07 10:41:52.875 250 12603.23 103.17 54550.15 88888.00 2015-09-07 10:41:53.000 250 12603.23 103.17 54550.15 88888.00 2015-09-07 10:41:53.125 250 12603.23 103.17 54550.15 88888.00 2015-09-07 10:41:53.250 250 12603.25 103.17 54550.12 88888.00 2015-09-07 10:41:53.375 250 12603.25 103.17 54550.07 88888.00 2015-09-07 10:41:53.500 250 12603.27 103.17 54550.10 88888.00 2015-09-07 10:41:53.625 250 12603.25 103.17 54550.12 88888.00 2015-09-07 10:41:53.750 250 12603.17 103.17 54550.12 88888.00 2015-09-07 10:41:53.875 250 12603.20 103.20 54550.12 88888.00 2015-09-07 10:41:54.000 250 12603.27 103.22 54550.12 88888.00 2015-09-07 10:41:54.125 250 12603.33 103.20 54550.12 88888.00 2015-09-07 10:41:54.250 250 12603.30 103.15 54550.12 88888.00 2015-09-07 10:41:54.375 250 12603.27 103.12 54550.12 88888.00 2015-09-07 10:41:54.500 250 12603.27 103.12 54550.10 88888.00 2015-09-07 10:41:54.625 250 12603.27 103.15 54550.12 88888.00 2015-09-07 10:41:54.750 250 12603.33 103.15 54550.12 88888.00 2015-09-07 10:41:54.875 250 12603.38 103.17 54550.12 88888.00 2015-09-07 10:41:55.000 250 12603.40 103.17 54550.10 88888.00 2015-09-07 10:41:55.125 250 12603.38 103.15 54550.15 88888.00 2015-09-07 10:41:55.250 250 12603.35 103.17 54550.18 88888.00 2015-09-07 10:41:55.375 250 12603.35 103.20 54550.18 88888.00 2015-09-07 10:41:55.500 250 12603.33 103.17 54550.18 88888.00 2015-09-07 10:41:55.625 250 12603.33 103.20 54550.15 88888.00 2015-09-07 10:41:55.750 250 12603.35 103.20 54550.15 88888.00 2015-09-07 10:41:55.875 250 12603.35 103.20 54550.15 88888.00 2015-09-07 10:41:56.000 250 12603.40 103.20 54550.10 88888.00 2015-09-07 10:41:56.125 250 12603.48 103.17 54550.12 88888.00 2015-09-07 10:41:56.250 250 12603.48 103.20 54550.12 88888.00 2015-09-07 10:41:56.375 250 12603.52 103.20 54550.10 88888.00 2015-09-07 10:41:56.500 250 12603.52 103.20 54550.10 88888.00 2015-09-07 10:41:56.625 250 12603.50 103.22 54550.10 88888.00 2015-09-07 10:41:56.750 250 12603.45 103.20 54550.10 88888.00 2015-09-07 10:41:56.875 250 12603.50 103.25 54550.07 88888.00 2015-09-07 10:41:57.000 250 12603.55 103.25 54550.07 88888.00 2015-09-07 10:41:57.125 250 12603.62 103.22 54550.10 88888.00 2015-09-07 10:41:57.250 250 12603.55 103.25 54550.12 88888.00 2015-09-07 10:41:57.375 250 12603.55 103.25 54550.07 88888.00 2015-09-07 10:41:57.500 250 12603.60 103.25 54550.05 88888.00 2015-09-07 10:41:57.625 250 12603.60 103.25 54550.07 88888.00 2015-09-07 10:41:57.750 250 12603.65 103.28 54550.07 88888.00 2015-09-07 10:41:57.875 250 12603.67 103.28 54550.10 88888.00 2015-09-07 10:41:58.000 250 12603.60 103.30 54550.10 88888.00 2015-09-07 10:41:58.125 250 12603.58 103.28 54550.07 88888.00 2015-09-07 10:41:58.250 250 12603.65 103.25 54550.07 88888.00 2015-09-07 10:41:58.375 250 12603.70 103.28 54550.07 88888.00 2015-09-07 10:41:58.500 250 12603.70 103.30 54550.07 88888.00 2015-09-07 10:41:58.625 250 12603.70 103.33 54550.07 88888.00 2015-09-07 10:41:58.750 250 12603.75 103.33 54550.05 88888.00 2015-09-07 10:41:58.875 250 12603.77 103.30 54550.07 88888.00 2015-09-07 10:41:59.000 250 12603.75 103.28 54550.07 88888.00 2015-09-07 10:41:59.125 250 12603.75 103.30 54550.07 88888.00 2015-09-07 10:41:59.250 250 12603.75 103.28 54550.12 88888.00 2015-09-07 10:41:59.375 250 12603.73 103.30 54550.07 88888.00 2015-09-07 10:41:59.500 250 12603.73 103.33 54550.12 88888.00 2015-09-07 10:41:59.625 250 12603.77 103.30 54550.10 88888.00 2015-09-07 10:41:59.750 250 12603.80 103.30 54550.07 88888.00 2015-09-07 10:41:59.875 250 12603.80 103.35 54550.05 88888.00 2015-09-07 10:42:00.000 250 12603.73 103.30 54550.03 88888.00 2015-09-07 10:42:00.125 250 12603.73 103.33 54550.05 88888.00 2015-09-07 10:42:00.250 250 12603.75 103.30 54550.10 88888.00 2015-09-07 10:42:00.375 250 12603.75 103.30 54550.10 88888.00 2015-09-07 10:42:00.500 250 12603.77 103.30 54550.07 88888.00 2015-09-07 10:42:00.625 250 12603.88 103.30 54550.07 88888.00 2015-09-07 10:42:00.750 250 12603.90 103.33 54550.07 88888.00 2015-09-07 10:42:00.875 250 12603.83 103.28 54550.10 88888.00 2015-09-07 10:42:01.000 250 12603.75 103.28 54550.10 88888.00 2015-09-07 10:42:01.125 250 12603.77 103.30 54550.07 88888.00 2015-09-07 10:42:01.250 250 12603.75 103.28 54550.10 88888.00 2015-09-07 10:42:01.375 250 12603.77 103.28 54550.07 88888.00 2015-09-07 10:42:01.500 250 12603.83 103.28 54550.10 88888.00 2015-09-07 10:42:01.625 250 12603.83 103.28 54550.10 88888.00 2015-09-07 10:42:01.750 250 12603.80 103.25 54550.10 88888.00 2015-09-07 10:42:01.875 250 12603.85 103.28 54550.12 88888.00 2015-09-07 10:42:02.000 250 12603.88 103.28 54550.12 88888.00 2015-09-07 10:42:02.125 250 12603.90 103.30 54550.15 88888.00 2015-09-07 10:42:02.250 250 12603.83 103.30 54550.15 88888.00 2015-09-07 10:42:02.375 250 12603.80 103.30 54550.12 88888.00 2015-09-07 10:42:02.500 250 12603.83 103.33 54550.10 88888.00 2015-09-07 10:42:02.625 250 12603.85 103.30 54550.12 88888.00 2015-09-07 10:42:02.750 250 12603.88 103.30 54550.10 88888.00 2015-09-07 10:42:02.875 250 12603.88 103.30 54550.10 88888.00 2015-09-07 10:42:03.000 250 12603.88 103.30 54550.12 88888.00 2015-09-07 10:42:03.125 250 12603.92 103.33 54550.12 88888.00 2015-09-07 10:42:03.250 250 12603.92 103.30 54550.15 88888.00 2015-09-07 10:42:03.375 250 12603.92 103.30 54550.12 88888.00 2015-09-07 10:42:03.500 250 12603.95 103.33 54550.12 88888.00 2015-09-07 10:42:03.625 250 12603.95 103.33 54550.10 88888.00 2015-09-07 10:42:03.750 250 12603.95 103.33 54550.12 88888.00 2015-09-07 10:42:03.875 250 12603.95 103.33 54550.10 88888.00 2015-09-07 10:42:04.000 250 12603.90 103.33 54550.10 88888.00 2015-09-07 10:42:04.125 250 12603.90 103.35 54550.10 88888.00 2015-09-07 10:42:04.250 250 12603.92 103.33 54550.10 88888.00 2015-09-07 10:42:04.375 250 12603.92 103.33 54550.12 88888.00 2015-09-07 10:42:04.500 250 12603.95 103.33 54550.15 88888.00 2015-09-07 10:42:04.625 250 12603.95 103.35 54550.12 88888.00 2015-09-07 10:42:04.750 250 12603.92 103.35 54550.15 88888.00 2015-09-07 10:42:04.875 250 12603.90 103.33 54550.15 88888.00 2015-09-07 10:42:05.000 250 12603.88 103.33 54550.12 88888.00 2015-09-07 10:42:05.125 250 12603.83 103.33 54550.10 88888.00 2015-09-07 10:42:05.250 250 12603.85 103.33 54550.15 88888.00 2015-09-07 10:42:05.375 250 12603.90 103.35 54550.18 88888.00 2015-09-07 10:42:05.500 250 12603.88 103.33 54550.18 88888.00 2015-09-07 10:42:05.625 250 12603.90 103.35 54550.15 88888.00 2015-09-07 10:42:05.750 250 12603.98 103.38 54550.15 88888.00 2015-09-07 10:42:05.875 250 12604.02 103.38 54550.15 88888.00 2015-09-07 10:42:06.000 250 12604.02 103.35 54550.12 88888.00 2015-09-07 10:42:06.125 250 12604.05 103.33 54550.10 88888.00 2015-09-07 10:42:06.250 250 12603.98 103.35 54550.12 88888.00 2015-09-07 10:42:06.375 250 12603.98 103.38 54550.12 88888.00 2015-09-07 10:42:06.500 250 12604.00 103.33 54550.15 88888.00 2015-09-07 10:42:06.625 250 12604.02 103.30 54550.15 88888.00 2015-09-07 10:42:06.750 250 12604.08 103.30 54550.15 88888.00 2015-09-07 10:42:06.875 250 12604.08 103.30 54550.18 88888.00 2015-09-07 10:42:07.000 250 12604.02 103.30 54550.15 88888.00 2015-09-07 10:42:07.125 250 12604.02 103.33 54550.15 88888.00 2015-09-07 10:42:07.250 250 12604.02 103.33 54550.18 88888.00 2015-09-07 10:42:07.375 250 12604.05 103.35 54550.18 88888.00 2015-09-07 10:42:07.500 250 12604.05 103.30 54550.15 88888.00 2015-09-07 10:42:07.625 250 12604.02 103.30 54550.20 88888.00 2015-09-07 10:42:07.750 250 12603.98 103.30 54550.18 88888.00 2015-09-07 10:42:07.875 250 12603.98 103.30 54550.20 88888.00 2015-09-07 10:42:08.000 250 12604.00 103.33 54550.20 88888.00 2015-09-07 10:42:08.125 250 12604.02 103.33 54550.22 88888.00 2015-09-07 10:42:08.250 250 12604.00 103.30 54550.20 88888.00 2015-09-07 10:42:08.375 250 12604.02 103.30 54550.22 88888.00 2015-09-07 10:42:08.500 250 12604.00 103.30 54550.22 88888.00 2015-09-07 10:42:08.625 250 12604.00 103.33 54550.22 88888.00 2015-09-07 10:42:08.750 250 12604.05 103.33 54550.25 88888.00 2015-09-07 10:42:08.875 250 12604.10 103.33 54550.25 88888.00 2015-09-07 10:42:09.000 250 12604.12 103.30 54550.22 88888.00 2015-09-07 10:42:09.125 250 12604.08 103.28 54550.22 88888.00 2015-09-07 10:42:09.250 250 12604.00 103.25 54550.22 88888.00 2015-09-07 10:42:09.375 250 12604.00 103.28 54550.20 88888.00 2015-09-07 10:42:09.500 250 12604.00 103.25 54550.22 88888.00 2015-09-07 10:42:09.625 250 12603.98 103.28 54550.22 88888.00 2015-09-07 10:42:09.750 250 12603.98 103.28 54550.22 88888.00 2015-09-07 10:42:09.875 250 12604.02 103.25 54550.22 88888.00 2015-09-07 10:42:10.000 250 12604.08 103.25 54550.22 88888.00 2015-09-07 10:42:10.125 250 12604.10 103.28 54550.22 88888.00 2015-09-07 10:42:10.250 250 12604.10 103.30 54550.25 88888.00 2015-09-07 10:42:10.375 250 12604.10 103.25 54550.22 88888.00 2015-09-07 10:42:10.500 250 12604.08 103.25 54550.25 88888.00 2015-09-07 10:42:10.625 250 12604.05 103.25 54550.28 88888.00 2015-09-07 10:42:10.750 250 12604.12 103.28 54550.28 88888.00 2015-09-07 10:42:10.875 250 12604.15 103.25 54550.28 88888.00 2015-09-07 10:42:11.000 250 12604.08 103.25 54550.25 88888.00 2015-09-07 10:42:11.125 250 12604.02 103.28 54550.25 88888.00 2015-09-07 10:42:11.250 250 12604.05 103.22 54550.28 88888.00 2015-09-07 10:42:11.375 250 12604.10 103.22 54550.28 88888.00 2015-09-07 10:42:11.500 250 12604.10 103.22 54550.25 88888.00 2015-09-07 10:42:11.625 250 12604.12 103.22 54550.28 88888.00 2015-09-07 10:42:11.750 250 12604.12 103.22 54550.28 88888.00 2015-09-07 10:42:11.875 250 12604.15 103.22 54550.28 88888.00 2015-09-07 10:42:12.000 250 12604.12 103.20 54550.28 88888.00 2015-09-07 10:42:12.125 250 12604.15 103.20 54550.25 88888.00 2015-09-07 10:42:12.250 250 12604.15 103.20 54550.25 88888.00 2015-09-07 10:42:12.375 250 12604.15 103.20 54550.28 88888.00 2015-09-07 10:42:12.500 250 12604.10 103.20 54550.28 88888.00 2015-09-07 10:42:12.625 250 12604.10 103.22 54550.28 88888.00 2015-09-07 10:42:12.750 250 12604.12 103.22 54550.28 88888.00 2015-09-07 10:42:12.875 250 12604.10 103.20 54550.28 88888.00 2015-09-07 10:42:13.000 250 12604.10 103.20 54550.28 88888.00 2015-09-07 10:42:13.125 250 12604.10 103.20 54550.30 88888.00 2015-09-07 10:42:13.250 250 12604.08 103.17 54550.30 88888.00 2015-09-07 10:42:13.375 250 12604.08 103.15 54550.30 88888.00 2015-09-07 10:42:13.500 250 12604.15 103.17 54550.30 88888.00 2015-09-07 10:42:13.625 250 12604.20 103.20 54550.30 88888.00 2015-09-07 10:42:13.750 250 12604.20 103.20 54550.32 88888.00 2015-09-07 10:42:13.875 250 12604.17 103.17 54550.32 88888.00 2015-09-07 10:42:14.000 250 12604.20 103.17 54550.32 88888.00 2015-09-07 10:42:14.125 250 12604.17 103.12 54550.32 88888.00 2015-09-07 10:42:14.250 250 12604.15 103.15 54550.30 88888.00 2015-09-07 10:42:14.375 250 12604.12 103.15 54550.30 88888.00 2015-09-07 10:42:14.500 250 12604.15 103.17 54550.30 88888.00 2015-09-07 10:42:14.625 250 12604.20 103.15 54550.32 88888.00 2015-09-07 10:42:14.750 250 12604.20 103.15 54550.32 88888.00 2015-09-07 10:42:14.875 250 12604.27 103.17 54550.35 88888.00 2015-09-07 10:42:15.000 250 12604.33 103.17 54550.32 88888.00 2015-09-07 10:42:15.125 250 12604.33 103.17 54550.32 88888.00 2015-09-07 10:42:15.250 250 12604.27 103.15 54550.30 88888.00 2015-09-07 10:42:15.375 250 12604.27 103.15 54550.30 88888.00 2015-09-07 10:42:15.500 250 12604.25 103.17 54550.32 88888.00 2015-09-07 10:42:15.625 250 12604.20 103.17 54550.35 88888.00 2015-09-07 10:42:15.750 250 12604.20 103.15 54550.38 88888.00 2015-09-07 10:42:15.875 250 12604.20 103.15 54550.40 88888.00 2015-09-07 10:42:16.000 250 12604.20 103.12 54550.38 88888.00 2015-09-07 10:42:16.125 250 12604.25 103.12 54550.35 88888.00 2015-09-07 10:42:16.250 250 12604.27 103.10 54550.38 88888.00 2015-09-07 10:42:16.375 250 12604.23 103.12 54550.35 88888.00 2015-09-07 10:42:16.500 250 12604.17 103.12 54550.35 88888.00 2015-09-07 10:42:16.625 250 12604.15 103.10 54550.35 88888.00 2015-09-07 10:42:16.750 250 12604.20 103.10 54550.38 88888.00 2015-09-07 10:42:16.875 250 12604.25 103.10 54550.38 88888.00 2015-09-07 10:42:17.000 250 12604.23 103.08 54550.38 88888.00 2015-09-07 10:42:17.125 250 12604.23 103.10 54550.38 88888.00 2015-09-07 10:42:17.250 250 12604.23 103.05 54550.38 88888.00 2015-09-07 10:42:17.375 250 12604.20 103.05 54550.38 88888.00 2015-09-07 10:42:17.500 250 12604.15 103.05 54550.38 88888.00 2015-09-07 10:42:17.625 250 12604.17 103.08 54550.38 88888.00 2015-09-07 10:42:17.750 250 12604.17 103.08 54550.35 88888.00 2015-09-07 10:42:17.875 250 12604.15 103.10 54550.38 88888.00 2015-09-07 10:42:18.000 250 12604.12 103.10 54550.38 88888.00 2015-09-07 10:42:18.125 250 12604.15 103.08 54550.38 88888.00 2015-09-07 10:42:18.250 250 12604.10 103.05 54550.40 88888.00 2015-09-07 10:42:18.375 250 12604.15 103.03 54550.40 88888.00 2015-09-07 10:42:18.500 250 12604.17 103.00 54550.40 88888.00 2015-09-07 10:42:18.625 250 12604.20 103.00 54550.40 88888.00 2015-09-07 10:42:18.750 250 12604.23 103.03 54550.43 88888.00 2015-09-07 10:42:18.875 250 12604.27 103.03 54550.43 88888.00 2015-09-07 10:42:19.000 250 12604.17 102.97 54550.43 88888.00 2015-09-07 10:42:19.125 250 12604.10 102.97 54550.43 88888.00 2015-09-07 10:42:19.250 250 12604.10 103.00 54550.45 88888.00 2015-09-07 10:42:19.375 250 12604.17 103.00 54550.43 88888.00 2015-09-07 10:42:19.500 250 12604.20 102.97 54550.43 88888.00 2015-09-07 10:42:19.625 250 12604.20 102.95 54550.43 88888.00 2015-09-07 10:42:19.750 250 12604.17 102.95 54550.43 88888.00 2015-09-07 10:42:19.875 250 12604.12 102.92 54550.45 88888.00 2015-09-07 10:42:20.000 250 12604.05 102.92 54550.45 88888.00 2015-09-07 10:42:20.125 250 12604.08 102.92 54550.45 88888.00 2015-09-07 10:42:20.250 250 12604.15 102.88 54550.47 88888.00 2015-09-07 10:42:20.375 250 12604.15 102.88 54550.45 88888.00 2015-09-07 10:42:20.500 250 12604.15 102.88 54550.45 88888.00 2015-09-07 10:42:20.625 250 12604.17 102.88 54550.47 88888.00 2015-09-07 10:42:20.750 250 12604.20 102.88 54550.47 88888.00 2015-09-07 10:42:20.875 250 12604.20 102.90 54550.50 88888.00 2015-09-07 10:42:21.000 250 12604.12 102.88 54550.45 88888.00 2015-09-07 10:42:21.125 250 12604.10 102.88 54550.45 88888.00 2015-09-07 10:42:21.250 250 12604.12 102.85 54550.45 88888.00 2015-09-07 10:42:21.375 250 12604.17 102.88 54550.47 88888.00 2015-09-07 10:42:21.500 250 12604.23 102.90 54550.47 88888.00 2015-09-07 10:42:21.625 250 12604.20 102.90 54550.45 88888.00 2015-09-07 10:42:21.750 250 12604.15 102.88 54550.45 88888.00 2015-09-07 10:42:21.875 250 12604.15 102.85 54550.47 88888.00 2015-09-07 10:42:22.000 250 12604.12 102.85 54550.47 88888.00 2015-09-07 10:42:22.125 250 12604.12 102.85 54550.47 88888.00 2015-09-07 10:42:22.250 250 12604.10 102.83 54550.47 88888.00 2015-09-07 10:42:22.375 250 12604.15 102.83 54550.50 88888.00 2015-09-07 10:42:22.500 250 12604.10 102.83 54550.45 88888.00 2015-09-07 10:42:22.625 250 12604.08 102.83 54550.47 88888.00 2015-09-07 10:42:22.750 250 12604.12 102.83 54550.50 88888.00 2015-09-07 10:42:22.875 250 12604.20 102.83 54550.50 88888.00 2015-09-07 10:42:23.000 250 12604.17 102.83 54550.50 88888.00 2015-09-07 10:42:23.125 250 12604.10 102.80 54550.50 88888.00 2015-09-07 10:42:23.250 250 12604.05 102.78 54550.50 88888.00 2015-09-07 10:42:23.375 250 12604.12 102.78 54550.50 88888.00 2015-09-07 10:42:23.500 250 12604.15 102.80 54550.50 88888.00 2015-09-07 10:42:23.625 250 12604.12 102.83 54550.50 88888.00 2015-09-07 10:42:23.750 250 12604.15 102.80 54550.50 88888.00 2015-09-07 10:42:23.875 250 12604.17 102.83 54550.53 88888.00 2015-09-07 10:42:24.000 250 12604.20 102.83 54550.50 88888.00 2015-09-07 10:42:24.125 250 12604.12 102.80 54550.47 88888.00 2015-09-07 10:42:24.250 250 12604.12 102.80 54550.53 88888.00 2015-09-07 10:42:24.375 250 12604.12 102.83 54550.53 88888.00 2015-09-07 10:42:24.500 250 12604.15 102.83 54550.53 88888.00 2015-09-07 10:42:24.625 250 12604.25 102.83 54550.50 88888.00 2015-09-07 10:42:24.750 250 12604.25 102.85 54550.53 88888.00 2015-09-07 10:42:24.875 250 12604.15 102.85 54550.53 88888.00 2015-09-07 10:42:25.000 250 12604.17 102.85 54550.50 88888.00 2015-09-07 10:42:25.125 250 12604.20 102.80 54550.47 88888.00 2015-09-07 10:42:25.250 250 12604.20 102.80 54550.50 88888.00 2015-09-07 10:42:25.375 250 12604.23 102.83 54550.50 88888.00 2015-09-07 10:42:25.500 250 12604.25 102.83 54550.50 88888.00 2015-09-07 10:42:25.625 250 12604.25 102.80 54550.50 88888.00 2015-09-07 10:42:25.750 250 12604.23 102.83 54550.50 88888.00 2015-09-07 10:42:25.875 250 12604.25 102.83 54550.50 88888.00 2015-09-07 10:42:26.000 250 12604.30 102.80 54550.50 88888.00 2015-09-07 10:42:26.125 250 12604.30 102.83 54550.50 88888.00 2015-09-07 10:42:26.250 250 12604.23 102.83 54550.50 88888.00 2015-09-07 10:42:26.375 250 12604.27 102.85 54550.50 88888.00 2015-09-07 10:42:26.500 250 12604.30 102.85 54550.50 88888.00 2015-09-07 10:42:26.625 250 12604.27 102.85 54550.53 88888.00 2015-09-07 10:42:26.750 250 12604.25 102.85 54550.55 88888.00 2015-09-07 10:42:26.875 250 12604.27 102.85 54550.55 88888.00 2015-09-07 10:42:27.000 250 12604.33 102.88 54550.53 88888.00 2015-09-07 10:42:27.125 250 12604.38 102.88 54550.53 88888.00 2015-09-07 10:42:27.250 250 12604.27 102.83 54550.53 88888.00 2015-09-07 10:42:27.375 250 12604.25 102.83 54550.53 88888.00 2015-09-07 10:42:27.500 250 12604.33 102.83 54550.55 88888.00 2015-09-07 10:42:27.625 250 12604.33 102.80 54550.53 88888.00 2015-09-07 10:42:27.750 250 12604.30 102.80 54550.53 88888.00 2015-09-07 10:42:27.875 250 12604.33 102.83 54550.53 88888.00 2015-09-07 10:42:28.000 250 12604.33 102.85 54550.53 88888.00 2015-09-07 10:42:28.125 250 12604.33 102.85 54550.55 88888.00 2015-09-07 10:42:28.250 250 12604.33 102.83 54550.55 88888.00 2015-09-07 10:42:28.375 250 12604.30 102.85 54550.53 88888.00 2015-09-07 10:42:28.500 250 12604.35 102.85 54550.50 88888.00 2015-09-07 10:42:28.625 250 12604.38 102.83 54550.45 88888.00 2015-09-07 10:42:28.750 250 12604.35 102.85 54550.45 88888.00 2015-09-07 10:42:28.875 250 12604.35 102.85 54550.45 88888.00 2015-09-07 10:42:29.000 250 12604.42 102.85 54550.47 88888.00 2015-09-07 10:42:29.125 250 12604.48 102.85 54550.50 88888.00 2015-09-07 10:42:29.250 250 12604.40 102.85 54550.53 88888.00 2015-09-07 10:42:29.375 250 12604.35 102.85 54550.50 88888.00 2015-09-07 10:42:29.500 250 12604.35 102.85 54550.53 88888.00 2015-09-07 10:42:29.625 250 12604.42 102.85 54550.53 88888.00 2015-09-07 10:42:29.750 250 12604.40 102.83 54550.53 88888.00 2015-09-07 10:42:29.875 250 12604.38 102.85 54550.55 88888.00 2015-09-07 10:42:30.000 250 12604.40 102.85 54550.55 88888.00 2015-09-07 10:42:30.125 250 12604.38 102.83 54550.57 88888.00 2015-09-07 10:42:30.250 250 12604.38 102.85 54550.57 88888.00 2015-09-07 10:42:30.375 250 12604.42 102.83 54550.55 88888.00 2015-09-07 10:42:30.500 250 12604.48 102.83 54550.55 88888.00 2015-09-07 10:42:30.625 250 12604.45 102.83 54550.53 88888.00 2015-09-07 10:42:30.750 250 12604.40 102.80 54550.53 88888.00 2015-09-07 10:42:30.875 250 12604.40 102.83 54550.55 88888.00 2015-09-07 10:42:31.000 250 12604.42 102.83 54550.55 88888.00 2015-09-07 10:42:31.125 250 12604.45 102.83 54550.57 88888.00 2015-09-07 10:42:31.250 250 12604.55 102.83 54550.55 88888.00 2015-09-07 10:42:31.375 250 12604.62 102.83 54550.55 88888.00 2015-09-07 10:42:31.500 250 12604.62 102.85 54550.55 88888.00 2015-09-07 10:42:31.625 250 12604.60 102.85 54550.57 88888.00 2015-09-07 10:42:31.750 250 12604.52 102.85 54550.57 88888.00 2015-09-07 10:42:31.875 250 12604.48 102.85 54550.57 88888.00 2015-09-07 10:42:32.000 250 12604.45 102.85 54550.57 88888.00 2015-09-07 10:42:32.125 250 12604.52 102.85 54550.57 88888.00 2015-09-07 10:42:32.250 250 12604.55 102.85 54550.57 88888.00 2015-09-07 10:42:32.375 250 12604.52 102.83 54550.57 88888.00 2015-09-07 10:42:32.500 250 12604.52 102.85 54550.57 88888.00 2015-09-07 10:42:32.625 250 12604.45 102.88 54550.57 88888.00 2015-09-07 10:42:32.750 250 12604.45 102.88 54550.57 88888.00 2015-09-07 10:42:32.875 250 12604.45 102.88 54550.60 88888.00 2015-09-07 10:42:33.000 250 12604.50 102.88 54550.57 88888.00 2015-09-07 10:42:33.125 250 12604.52 102.88 54550.57 88888.00 2015-09-07 10:42:33.250 250 12604.48 102.88 54550.60 88888.00 2015-09-07 10:42:33.375 250 12604.52 102.88 54550.60 88888.00 2015-09-07 10:42:33.500 250 12604.58 102.88 54550.57 88888.00 2015-09-07 10:42:33.625 250 12604.60 102.90 54550.57 88888.00 2015-09-07 10:42:33.750 250 12604.55 102.92 54550.57 88888.00 2015-09-07 10:42:33.875 250 12604.50 102.90 54550.57 88888.00 2015-09-07 10:42:34.000 250 12604.55 102.88 54550.60 88888.00 2015-09-07 10:42:34.125 250 12604.67 102.88 54550.62 88888.00 2015-09-07 10:42:34.250 250 12604.65 102.92 54550.60 88888.00 2015-09-07 10:42:34.375 250 12604.60 102.92 54550.60 88888.00 2015-09-07 10:42:34.500 250 12604.58 102.92 54550.57 88888.00 2015-09-07 10:42:34.625 250 12604.58 102.92 54550.57 88888.00 2015-09-07 10:42:34.750 250 12604.58 102.95 54550.57 88888.00 2015-09-07 10:42:34.875 250 12604.58 102.95 54550.57 88888.00 2015-09-07 10:42:35.000 250 12604.62 102.95 54550.55 88888.00 2015-09-07 10:42:35.125 250 12604.65 102.95 54550.57 88888.00 2015-09-07 10:42:35.250 250 12604.65 102.97 54550.57 88888.00 2015-09-07 10:42:35.375 250 12604.67 102.95 54550.57 88888.00 2015-09-07 10:42:35.500 250 12604.65 102.97 54550.60 88888.00 2015-09-07 10:42:35.625 250 12604.62 102.95 54550.62 88888.00 2015-09-07 10:42:35.750 250 12604.62 102.97 54550.60 88888.00 2015-09-07 10:42:35.875 250 12604.67 103.00 54550.62 88888.00 2015-09-07 10:42:36.000 250 12604.65 102.97 54550.60 88888.00 2015-09-07 10:42:36.125 250 12604.62 102.95 54550.60 88888.00 2015-09-07 10:42:36.250 250 12604.70 102.95 54550.60 88888.00 2015-09-07 10:42:36.375 250 12604.73 102.92 54550.57 88888.00 2015-09-07 10:42:36.500 250 12604.67 102.90 54550.60 88888.00 2015-09-07 10:42:36.625 250 12604.62 102.92 54550.62 88888.00 2015-09-07 10:42:36.750 250 12604.62 102.95 54550.60 88888.00 2015-09-07 10:42:36.875 250 12604.65 102.92 54550.60 88888.00 2015-09-07 10:42:37.000 250 12604.65 102.90 54550.60 88888.00 2015-09-07 10:42:37.125 250 12604.65 102.88 54550.62 88888.00 2015-09-07 10:42:37.250 250 12604.60 102.88 54550.60 88888.00 2015-09-07 10:42:37.375 250 12604.65 102.90 54550.60 88888.00 2015-09-07 10:42:37.500 250 12604.67 102.90 54550.62 88888.00 2015-09-07 10:42:37.625 250 12604.70 102.95 54550.62 88888.00 2015-09-07 10:42:37.750 250 12604.75 102.97 54550.62 88888.00 2015-09-07 10:42:37.875 250 12604.80 102.95 54550.60 88888.00 2015-09-07 10:42:38.000 250 12604.85 102.95 54550.62 88888.00 2015-09-07 10:42:38.125 250 12604.88 102.95 54550.65 88888.00 2015-09-07 10:42:38.250 250 12604.83 102.92 54550.62 88888.00 2015-09-07 10:42:38.375 250 12604.83 102.95 54550.62 88888.00 2015-09-07 10:42:38.500 250 12604.88 102.97 54550.60 88888.00 2015-09-07 10:42:38.625 250 12604.92 103.00 54550.62 88888.00 2015-09-07 10:42:38.750 250 12604.98 103.00 54550.62 88888.00 2015-09-07 10:42:38.875 250 12604.92 103.03 54550.65 88888.00 2015-09-07 10:42:39.000 250 12604.92 103.00 54550.62 88888.00 2015-09-07 10:42:39.125 250 12604.95 103.03 54550.62 88888.00 2015-09-07 10:42:39.250 250 12604.98 103.03 54550.60 88888.00 2015-09-07 10:42:39.375 250 12605.05 103.05 54550.60 88888.00 2015-09-07 10:42:39.500 250 12605.00 103.05 54550.60 88888.00 2015-09-07 10:42:39.625 250 12604.98 103.05 54550.62 88888.00 2015-09-07 10:42:39.750 250 12605.00 103.05 54550.62 88888.00 2015-09-07 10:42:39.875 250 12605.05 103.08 54550.60 88888.00 2015-09-07 10:42:40.000 250 12605.05 103.08 54550.62 88888.00 2015-09-07 10:42:40.125 250 12605.00 103.05 54550.65 88888.00 2015-09-07 10:42:40.250 250 12605.00 103.08 54550.62 88888.00 2015-09-07 10:42:40.375 250 12605.08 103.08 54550.60 88888.00 2015-09-07 10:42:40.500 250 12605.10 103.10 54550.60 88888.00 2015-09-07 10:42:40.625 250 12605.08 103.12 54550.60 88888.00 2015-09-07 10:42:40.750 250 12605.08 103.12 54550.62 88888.00 2015-09-07 10:42:40.875 250 12605.08 103.10 54550.60 88888.00 2015-09-07 10:42:41.000 250 12605.10 103.10 54550.57 88888.00 2015-09-07 10:42:41.125 250 12605.12 103.10 54550.60 88888.00 2015-09-07 10:42:41.250 250 12605.08 103.10 54550.62 88888.00 2015-09-07 10:42:41.375 250 12605.10 103.12 54550.60 88888.00 2015-09-07 10:42:41.500 250 12605.15 103.10 54550.60 88888.00 2015-09-07 10:42:41.625 250 12605.17 103.12 54550.62 88888.00 2015-09-07 10:42:41.750 250 12605.20 103.12 54550.62 88888.00 2015-09-07 10:42:41.875 250 12605.20 103.12 54550.62 88888.00 2015-09-07 10:42:42.000 250 12605.23 103.15 54550.62 88888.00 2015-09-07 10:42:42.125 250 12605.20 103.12 54550.62 88888.00 2015-09-07 10:42:42.250 250 12605.20 103.12 54550.62 88888.00 2015-09-07 10:42:42.375 250 12605.20 103.12 54550.62 88888.00 2015-09-07 10:42:42.500 250 12605.23 103.12 54550.65 88888.00 2015-09-07 10:42:42.625 250 12605.25 103.10 54550.65 88888.00 2015-09-07 10:42:42.750 250 12605.27 103.12 54550.65 88888.00 2015-09-07 10:42:42.875 250 12605.25 103.15 54550.65 88888.00 2015-09-07 10:42:43.000 250 12605.27 103.12 54550.62 88888.00 2015-09-07 10:42:43.125 250 12605.30 103.10 54550.68 88888.00 2015-09-07 10:42:43.250 250 12605.30 103.10 54550.70 88888.00 2015-09-07 10:42:43.375 250 12605.33 103.10 54550.65 88888.00 2015-09-07 10:42:43.500 250 12605.27 103.10 54550.62 88888.00 2015-09-07 10:42:43.625 250 12605.25 103.10 54550.65 88888.00 2015-09-07 10:42:43.750 250 12605.33 103.12 54550.65 88888.00 2015-09-07 10:42:43.875 250 12605.38 103.12 54550.62 88888.00 2015-09-07 10:42:44.000 250 12605.42 103.15 54550.62 88888.00 2015-09-07 10:42:44.125 250 12605.45 103.12 54550.65 88888.00 2015-09-07 10:42:44.250 250 12605.42 103.12 54550.68 88888.00 2015-09-07 10:42:44.375 250 12605.45 103.15 54550.65 88888.00 2015-09-07 10:42:44.500 250 12605.45 103.12 54550.65 88888.00 2015-09-07 10:42:44.625 250 12605.48 103.12 54550.68 88888.00 2015-09-07 10:42:44.750 250 12605.45 103.15 54550.70 88888.00 2015-09-07 10:42:44.875 250 12605.48 103.15 54550.68 88888.00 2015-09-07 10:42:45.000 250 12605.45 103.12 54550.65 88888.00 2015-09-07 10:42:45.125 250 12605.45 103.12 54550.70 88888.00 2015-09-07 10:42:45.250 250 12605.50 103.08 54550.68 88888.00 2015-09-07 10:42:45.375 250 12605.55 103.12 54550.68 88888.00 2015-09-07 10:42:45.500 250 12605.52 103.15 54550.68 88888.00 2015-09-07 10:42:45.625 250 12605.52 103.17 54550.70 88888.00 2015-09-07 10:42:45.750 250 12605.52 103.15 54550.68 88888.00 2015-09-07 10:42:45.875 250 12605.48 103.12 54550.68 88888.00 2015-09-07 10:42:46.000 250 12605.45 103.15 54550.68 88888.00 2015-09-07 10:42:46.125 250 12605.42 103.17 54550.68 88888.00 2015-09-07 10:42:46.250 250 12605.42 103.20 54550.68 88888.00 2015-09-07 10:42:46.375 250 12605.45 103.17 54550.68 88888.00 2015-09-07 10:42:46.500 250 12605.45 103.17 54550.70 88888.00 2015-09-07 10:42:46.625 250 12605.50 103.20 54550.72 88888.00 2015-09-07 10:42:46.750 250 12605.50 103.20 54550.72 88888.00 2015-09-07 10:42:46.875 250 12605.50 103.20 54550.72 88888.00 2015-09-07 10:42:47.000 250 12605.48 103.17 54550.70 88888.00 2015-09-07 10:42:47.125 250 12605.45 103.20 54550.72 88888.00 2015-09-07 10:42:47.250 250 12605.48 103.22 54550.70 88888.00 2015-09-07 10:42:47.375 250 12605.52 103.22 54550.65 88888.00 2015-09-07 10:42:47.500 250 12605.55 103.22 54550.62 88888.00 2015-09-07 10:42:47.625 250 12605.52 103.20 54550.65 88888.00 2015-09-07 10:42:47.750 250 12605.55 103.22 54550.65 88888.00 2015-09-07 10:42:47.875 250 12605.50 103.22 54550.65 88888.00 2015-09-07 10:42:48.000 250 12605.50 103.22 54550.62 88888.00 2015-09-07 10:42:48.125 250 12605.52 103.20 54550.65 88888.00 2015-09-07 10:42:48.250 250 12605.50 103.20 54550.65 88888.00 2015-09-07 10:42:48.375 250 12605.52 103.22 54550.68 88888.00 2015-09-07 10:42:48.500 250 12605.55 103.25 54550.68 88888.00 2015-09-07 10:42:48.625 250 12605.55 103.25 54550.68 88888.00 2015-09-07 10:42:48.750 250 12605.58 103.25 54550.68 88888.00 2015-09-07 10:42:48.875 250 12605.60 103.22 54550.68 88888.00 2015-09-07 10:42:49.000 250 12605.58 103.22 54550.68 88888.00 2015-09-07 10:42:49.125 250 12605.55 103.28 54550.70 88888.00 2015-09-07 10:42:49.250 250 12605.55 103.25 54550.70 88888.00 2015-09-07 10:42:49.375 250 12605.60 103.28 54550.68 88888.00 2015-09-07 10:42:49.500 250 12605.60 103.22 54550.68 88888.00 2015-09-07 10:42:49.625 250 12605.58 103.25 54550.65 88888.00 2015-09-07 10:42:49.750 250 12605.58 103.28 54550.68 88888.00 2015-09-07 10:42:49.875 250 12605.55 103.28 54550.70 88888.00 2015-09-07 10:42:50.000 250 12605.60 103.30 54550.72 88888.00 2015-09-07 10:42:50.125 250 12605.67 103.28 54550.72 88888.00 2015-09-07 10:42:50.250 250 12605.67 103.25 54550.70 88888.00 2015-09-07 10:42:50.375 250 12605.70 103.25 54550.68 88888.00 2015-09-07 10:42:50.500 250 12605.65 103.25 54550.68 88888.00 2015-09-07 10:42:50.625 250 12605.62 103.25 54550.70 88888.00 2015-09-07 10:42:50.750 250 12605.65 103.25 54550.72 88888.00 2015-09-07 10:42:50.875 250 12605.70 103.22 54550.72 88888.00 2015-09-07 10:42:51.000 250 12605.73 103.22 54550.72 88888.00 2015-09-07 10:42:51.125 250 12605.75 103.22 54550.72 88888.00 2015-09-07 10:42:51.250 250 12605.73 103.22 54550.75 88888.00 2015-09-07 10:42:51.375 250 12605.73 103.22 54550.72 88888.00 2015-09-07 10:42:51.500 250 12605.73 103.20 54550.70 88888.00 2015-09-07 10:42:51.625 250 12605.75 103.22 54550.70 88888.00 2015-09-07 10:42:51.750 250 12605.75 103.22 54550.72 88888.00 2015-09-07 10:42:51.875 250 12605.75 103.20 54550.75 88888.00 2015-09-07 10:42:52.000 250 12605.70 103.20 54550.70 88888.00 2015-09-07 10:42:52.125 250 12605.73 103.22 54550.75 88888.00 2015-09-07 10:42:52.250 250 12605.80 103.22 54550.78 88888.00 2015-09-07 10:42:52.375 250 12605.77 103.22 54550.75 88888.00 2015-09-07 10:42:52.500 250 12605.73 103.22 54550.75 88888.00 2015-09-07 10:42:52.625 250 12605.83 103.25 54550.75 88888.00 2015-09-07 10:42:52.750 250 12605.85 103.28 54550.75 88888.00 2015-09-07 10:42:52.875 250 12605.85 103.28 54550.75 88888.00 2015-09-07 10:42:53.000 250 12605.77 103.22 54550.75 88888.00 2015-09-07 10:42:53.125 250 12605.73 103.25 54550.78 88888.00 2015-09-07 10:42:53.250 250 12605.75 103.25 54550.80 88888.00 2015-09-07 10:42:53.375 250 12605.85 103.25 54550.80 88888.00 2015-09-07 10:42:53.500 250 12605.88 103.25 54550.78 88888.00 2015-09-07 10:42:53.625 250 12605.85 103.22 54550.78 88888.00 2015-09-07 10:42:53.750 250 12605.85 103.22 54550.78 88888.00 2015-09-07 10:42:53.875 250 12605.88 103.25 54550.80 88888.00 2015-09-07 10:42:54.000 250 12605.88 103.22 54550.78 88888.00 2015-09-07 10:42:54.125 250 12605.83 103.20 54550.80 88888.00 2015-09-07 10:42:54.250 250 12605.83 103.22 54550.78 88888.00 2015-09-07 10:42:54.375 250 12605.88 103.22 54550.75 88888.00 2015-09-07 10:42:54.500 250 12605.85 103.22 54550.78 88888.00 2015-09-07 10:42:54.625 250 12605.83 103.22 54550.75 88888.00 2015-09-07 10:42:54.750 250 12605.85 103.22 54550.78 88888.00 2015-09-07 10:42:54.875 250 12605.92 103.20 54550.80 88888.00 2015-09-07 10:42:55.000 250 12605.92 103.20 54550.80 88888.00 2015-09-07 10:42:55.125 250 12605.92 103.22 54550.78 88888.00 2015-09-07 10:42:55.250 250 12605.92 103.17 54550.78 88888.00 2015-09-07 10:42:55.375 250 12605.92 103.17 54550.80 88888.00 2015-09-07 10:42:55.500 250 12605.85 103.22 54550.80 88888.00 2015-09-07 10:42:55.625 250 12605.85 103.22 54550.80 88888.00 2015-09-07 10:42:55.750 250 12605.83 103.22 54550.78 88888.00 2015-09-07 10:42:55.875 250 12605.88 103.20 54550.78 88888.00 2015-09-07 10:42:56.000 250 12605.88 103.20 54550.78 88888.00 2015-09-07 10:42:56.125 250 12605.88 103.17 54550.78 88888.00 2015-09-07 10:42:56.250 250 12605.88 103.20 54550.78 88888.00 2015-09-07 10:42:56.375 250 12605.92 103.20 54550.78 88888.00 2015-09-07 10:42:56.500 250 12605.98 103.25 54550.82 88888.00 2015-09-07 10:42:56.625 250 12606.00 103.22 54550.85 88888.00 2015-09-07 10:42:56.750 250 12606.00 103.22 54550.85 88888.00 2015-09-07 10:42:56.875 250 12605.98 103.20 54550.82 88888.00 2015-09-07 10:42:57.000 250 12605.95 103.17 54550.80 88888.00 2015-09-07 10:42:57.125 250 12605.98 103.17 54550.82 88888.00 2015-09-07 10:42:57.250 250 12606.00 103.17 54550.82 88888.00 2015-09-07 10:42:57.375 250 12605.98 103.17 54550.85 88888.00 2015-09-07 10:42:57.500 250 12605.95 103.20 54550.85 88888.00 2015-09-07 10:42:57.625 250 12605.88 103.20 54550.85 88888.00 2015-09-07 10:42:57.750 250 12605.88 103.20 54550.85 88888.00 2015-09-07 10:42:57.875 250 12605.88 103.20 54550.85 88888.00 2015-09-07 10:42:58.000 250 12605.90 103.17 54550.85 88888.00 2015-09-07 10:42:58.125 250 12605.90 103.15 54550.88 88888.00 2015-09-07 10:42:58.250 250 12605.88 103.17 54550.88 88888.00 2015-09-07 10:42:58.375 250 12605.90 103.22 54550.90 88888.00 2015-09-07 10:42:58.500 250 12605.90 103.20 54550.93 88888.00 2015-09-07 10:42:58.625 250 12605.90 103.17 54550.90 88888.00 2015-09-07 10:42:58.750 250 12605.98 103.17 54550.90 88888.00 2015-09-07 10:42:58.875 250 12606.00 103.17 54550.93 88888.00 2015-09-07 10:42:59.000 250 12605.95 103.17 54550.90 88888.00 2015-09-07 10:42:59.125 250 12605.95 103.20 54550.90 88888.00 2015-09-07 10:42:59.250 250 12606.00 103.17 54550.93 88888.00 2015-09-07 10:42:59.375 250 12606.02 103.15 54550.93 88888.00 2015-09-07 10:42:59.500 250 12606.02 103.15 54550.93 88888.00 2015-09-07 10:42:59.625 250 12606.00 103.12 54550.93 88888.00 2015-09-07 10:42:59.750 250 12605.98 103.15 54550.93 88888.00 2015-09-07 10:42:59.875 250 12606.00 103.15 54550.95 88888.00 2015-09-07 10:43:00.000 250 12605.98 103.15 54550.95 88888.00 2015-09-07 10:43:00.125 250 12605.95 103.15 54550.95 88888.00 2015-09-07 10:43:00.250 250 12605.92 103.12 54550.95 88888.00 2015-09-07 10:43:00.375 250 12606.02 103.17 54550.95 88888.00 2015-09-07 10:43:00.500 250 12606.10 103.15 54550.95 88888.00 2015-09-07 10:43:00.625 250 12606.12 103.15 54550.97 88888.00 2015-09-07 10:43:00.750 250 12606.05 103.17 54550.97 88888.00 2015-09-07 10:43:00.875 250 12606.08 103.15 54550.97 88888.00 2015-09-07 10:43:01.000 250 12606.08 103.17 54550.95 88888.00 2015-09-07 10:43:01.125 250 12606.08 103.20 54550.95 88888.00 2015-09-07 10:43:01.250 250 12606.02 103.22 54550.95 88888.00 2015-09-07 10:43:01.375 250 12606.05 103.25 54550.97 88888.00 2015-09-07 10:43:01.500 250 12606.08 103.20 54550.95 88888.00 2015-09-07 10:43:01.625 250 12606.10 103.20 54550.97 88888.00 2015-09-07 10:43:01.750 250 12606.12 103.20 54550.97 88888.00 2015-09-07 10:43:01.875 250 12606.10 103.22 54550.97 88888.00 2015-09-07 10:43:02.000 250 12606.08 103.22 54550.95 88888.00 2015-09-07 10:43:02.125 250 12606.12 103.22 54550.95 88888.00 2015-09-07 10:43:02.250 250 12606.05 103.22 54550.97 88888.00 2015-09-07 10:43:02.375 250 12606.00 103.20 54551.00 88888.00 2015-09-07 10:43:02.500 250 12606.02 103.20 54551.00 88888.00 2015-09-07 10:43:02.625 250 12606.05 103.22 54551.00 88888.00 2015-09-07 10:43:02.750 250 12606.05 103.22 54551.00 88888.00 2015-09-07 10:43:02.875 250 12606.08 103.20 54550.97 88888.00 2015-09-07 10:43:03.000 250 12606.12 103.17 54551.00 88888.00 2015-09-07 10:43:03.125 250 12606.12 103.17 54551.03 88888.00 2015-09-07 10:43:03.250 250 12606.17 103.20 54551.05 88888.00 2015-09-07 10:43:03.375 250 12606.15 103.22 54551.05 88888.00 2015-09-07 10:43:03.500 250 12606.17 103.22 54551.05 88888.00 2015-09-07 10:43:03.625 250 12606.12 103.20 54551.05 88888.00 2015-09-07 10:43:03.750 250 12606.15 103.20 54551.00 88888.00 2015-09-07 10:43:03.875 250 12606.15 103.17 54551.00 88888.00 2015-09-07 10:43:04.000 250 12606.12 103.15 54551.03 88888.00 2015-09-07 10:43:04.125 250 12606.15 103.15 54551.05 88888.00 2015-09-07 10:43:04.250 250 12606.15 103.15 54551.07 88888.00 2015-09-07 10:43:04.375 250 12606.15 103.15 54551.07 88888.00 2015-09-07 10:43:04.500 250 12606.12 103.17 54551.10 88888.00 2015-09-07 10:43:04.625 250 12606.02 103.17 54551.05 88888.00 2015-09-07 10:43:04.750 250 12606.00 103.15 54551.07 88888.00 2015-09-07 10:43:04.875 250 12606.08 103.12 54551.07 88888.00 2015-09-07 10:43:05.000 250 12606.10 103.12 54551.05 88888.00 2015-09-07 10:43:05.125 250 12606.02 103.12 54551.07 88888.00 2015-09-07 10:43:05.250 250 12606.02 103.10 54551.07 88888.00 2015-09-07 10:43:05.375 250 12606.10 103.12 54551.07 88888.00 2015-09-07 10:43:05.500 250 12606.12 103.12 54551.12 88888.00 2015-09-07 10:43:05.625 250 12606.12 103.12 54551.12 88888.00 2015-09-07 10:43:05.750 250 12606.08 103.12 54551.10 88888.00 2015-09-07 10:43:05.875 250 12606.08 103.12 54551.10 88888.00 2015-09-07 10:43:06.000 250 12606.12 103.10 54551.07 88888.00 2015-09-07 10:43:06.125 250 12606.08 103.10 54551.10 88888.00 2015-09-07 10:43:06.250 250 12606.02 103.08 54551.10 88888.00 2015-09-07 10:43:06.375 250 12606.08 103.10 54551.12 88888.00 2015-09-07 10:43:06.500 250 12606.10 103.10 54551.12 88888.00 2015-09-07 10:43:06.625 250 12606.05 103.08 54551.12 88888.00 2015-09-07 10:43:06.750 250 12606.12 103.08 54551.12 88888.00 2015-09-07 10:43:06.875 250 12606.12 103.12 54551.10 88888.00 2015-09-07 10:43:07.000 250 12606.08 103.12 54551.10 88888.00 2015-09-07 10:43:07.125 250 12606.05 103.10 54551.12 88888.00 2015-09-07 10:43:07.250 250 12606.05 103.10 54551.15 88888.00 2015-09-07 10:43:07.375 250 12606.10 103.10 54551.15 88888.00 2015-09-07 10:43:07.500 250 12606.15 103.10 54551.15 88888.00 2015-09-07 10:43:07.625 250 12606.10 103.08 54551.15 88888.00 2015-09-07 10:43:07.750 250 12606.10 103.05 54551.18 88888.00 2015-09-07 10:43:07.875 250 12606.12 103.10 54551.20 88888.00 2015-09-07 10:43:08.000 250 12606.08 103.10 54551.18 88888.00 2015-09-07 10:43:08.125 250 12605.98 103.08 54551.18 88888.00 2015-09-07 10:43:08.250 250 12605.92 103.08 54551.20 88888.00 2015-09-07 10:43:08.375 250 12605.95 103.08 54551.18 88888.00 2015-09-07 10:43:08.500 250 12605.98 103.08 54551.20 88888.00 2015-09-07 10:43:08.625 250 12606.00 103.08 54551.20 88888.00 2015-09-07 10:43:08.750 250 12606.08 103.05 54551.20 88888.00 2015-09-07 10:43:08.875 250 12606.12 103.05 54551.20 88888.00 2015-09-07 10:43:09.000 250 12606.12 103.03 54551.18 88888.00 2015-09-07 10:43:09.125 250 12606.10 103.03 54551.20 88888.00 2015-09-07 10:43:09.250 250 12606.05 103.00 54551.22 88888.00 2015-09-07 10:43:09.375 250 12606.08 103.00 54551.20 88888.00 2015-09-07 10:43:09.500 250 12606.02 103.00 54551.18 88888.00 2015-09-07 10:43:09.625 250 12606.02 103.03 54551.18 88888.00 2015-09-07 10:43:09.750 250 12606.05 103.00 54551.20 88888.00 2015-09-07 10:43:09.875 250 12606.08 102.97 54551.20 88888.00 2015-09-07 10:43:10.000 250 12606.02 103.00 54551.22 88888.00 2015-09-07 10:43:10.125 250 12605.98 103.00 54551.22 88888.00 2015-09-07 10:43:10.250 250 12605.98 102.95 54551.25 88888.00 2015-09-07 10:43:10.375 250 12606.02 102.95 54551.22 88888.00 2015-09-07 10:43:10.500 250 12606.05 102.97 54551.22 88888.00 2015-09-07 10:43:10.625 250 12606.08 103.00 54551.25 88888.00 2015-09-07 10:43:10.750 250 12606.05 103.00 54551.25 88888.00 2015-09-07 10:43:10.875 250 12606.08 103.00 54551.25 88888.00 2015-09-07 10:43:11.000 250 12606.10 102.95 54551.25 88888.00 2015-09-07 10:43:11.125 250 12606.12 102.95 54551.28 88888.00 2015-09-07 10:43:11.250 250 12606.12 102.97 54551.28 88888.00 2015-09-07 10:43:11.375 250 12606.15 103.00 54551.25 88888.00 2015-09-07 10:43:11.500 250 12606.15 103.00 54551.25 88888.00 2015-09-07 10:43:11.625 250 12606.10 103.03 54551.25 88888.00 2015-09-07 10:43:11.750 250 12606.08 103.00 54551.25 88888.00 2015-09-07 10:43:11.875 250 12606.12 102.97 54551.25 88888.00 2015-09-07 10:43:12.000 250 12606.08 103.00 54551.25 88888.00 2015-09-07 10:43:12.125 250 12606.10 103.00 54551.28 88888.00 2015-09-07 10:43:12.250 250 12606.10 102.97 54551.28 88888.00 2015-09-07 10:43:12.375 250 12606.10 102.95 54551.28 88888.00 2015-09-07 10:43:12.500 250 12606.10 102.95 54551.28 88888.00 2015-09-07 10:43:12.625 250 12606.10 102.95 54551.30 88888.00 2015-09-07 10:43:12.750 250 12606.08 102.95 54551.30 88888.00 2015-09-07 10:43:12.875 250 12606.15 102.95 54551.30 88888.00 2015-09-07 10:43:13.000 250 12606.20 102.97 54551.30 88888.00 2015-09-07 10:43:13.125 250 12606.23 102.97 54551.30 88888.00 2015-09-07 10:43:13.250 250 12606.23 102.92 54551.30 88888.00 2015-09-07 10:43:13.375 250 12606.23 102.95 54551.28 88888.00 2015-09-07 10:43:13.500 250 12606.17 102.95 54551.28 88888.00 2015-09-07 10:43:13.625 250 12606.17 102.95 54551.28 88888.00 2015-09-07 10:43:13.750 250 12606.27 102.95 54551.30 88888.00 2015-09-07 10:43:13.875 250 12606.33 102.92 54551.30 88888.00 2015-09-07 10:43:14.000 250 12606.30 102.92 54551.30 88888.00 2015-09-07 10:43:14.125 250 12606.25 102.95 54551.32 88888.00 2015-09-07 10:43:14.250 250 12606.30 102.92 54551.32 88888.00 2015-09-07 10:43:14.375 250 12606.33 102.92 54551.30 88888.00 2015-09-07 10:43:14.500 250 12606.23 102.97 54551.32 88888.00 2015-09-07 10:43:14.625 250 12606.20 102.97 54551.30 88888.00 2015-09-07 10:43:14.750 250 12606.20 102.95 54551.32 88888.00 2015-09-07 10:43:14.875 250 12606.25 102.95 54551.35 88888.00 2015-09-07 10:43:15.000 250 12606.33 102.95 54551.35 88888.00 2015-09-07 10:43:15.125 250 12606.30 102.95 54551.35 88888.00 2015-09-07 10:43:15.250 250 12606.25 102.95 54551.32 88888.00 2015-09-07 10:43:15.375 250 12606.30 102.95 54551.35 88888.00 2015-09-07 10:43:15.500 250 12606.30 102.95 54551.32 88888.00 2015-09-07 10:43:15.625 250 12606.30 102.95 54551.30 88888.00 2015-09-07 10:43:15.750 250 12606.30 102.92 54551.35 88888.00 2015-09-07 10:43:15.875 250 12606.27 102.92 54551.35 88888.00 2015-09-07 10:43:16.000 250 12606.27 102.92 54551.35 88888.00 2015-09-07 10:43:16.125 250 12606.27 102.95 54551.32 88888.00 2015-09-07 10:43:16.250 250 12606.20 102.95 54551.32 88888.00 2015-09-07 10:43:16.375 250 12606.20 102.97 54551.35 88888.00 2015-09-07 10:43:16.500 250 12606.27 102.95 54551.35 88888.00 2015-09-07 10:43:16.625 250 12606.38 102.95 54551.35 88888.00 2015-09-07 10:43:16.750 250 12606.38 102.95 54551.35 88888.00 2015-09-07 10:43:16.875 250 12606.38 102.95 54551.35 88888.00 2015-09-07 10:43:17.000 250 12606.38 102.95 54551.38 88888.00 2015-09-07 10:43:17.125 250 12606.38 102.95 54551.38 88888.00 2015-09-07 10:43:17.250 250 12606.38 102.90 54551.40 88888.00 2015-09-07 10:43:17.375 250 12606.38 102.92 54551.38 88888.00 2015-09-07 10:43:17.500 250 12606.35 102.92 54551.35 88888.00 2015-09-07 10:43:17.625 250 12606.38 102.92 54551.35 88888.00 2015-09-07 10:43:17.750 250 12606.38 102.95 54551.38 88888.00 2015-09-07 10:43:17.875 250 12606.35 102.95 54551.38 88888.00 2015-09-07 10:43:18.000 250 12606.33 102.92 54551.35 88888.00 2015-09-07 10:43:18.125 250 12606.30 102.90 54551.35 88888.00 2015-09-07 10:43:18.250 250 12606.35 102.90 54551.38 88888.00 2015-09-07 10:43:18.375 250 12606.40 102.90 54551.38 88888.00 2015-09-07 10:43:18.500 250 12606.42 102.95 54551.38 88888.00 2015-09-07 10:43:18.625 250 12606.48 102.92 54551.40 88888.00 2015-09-07 10:43:18.750 250 12606.45 102.92 54551.40 88888.00 2015-09-07 10:43:18.875 250 12606.42 102.92 54551.43 88888.00 2015-09-07 10:43:19.000 250 12606.42 102.95 54551.43 88888.00 2015-09-07 10:43:19.125 250 12606.42 102.97 54551.40 88888.00 2015-09-07 10:43:19.250 250 12606.45 102.95 54551.43 88888.00 2015-09-07 10:43:19.375 250 12606.45 102.92 54551.40 88888.00 2015-09-07 10:43:19.500 250 12606.45 102.92 54551.38 88888.00 2015-09-07 10:43:19.625 250 12606.40 102.90 54551.35 88888.00 2015-09-07 10:43:19.750 250 12606.40 102.92 54551.38 88888.00 2015-09-07 10:43:19.875 250 12606.38 102.92 54551.40 88888.00 2015-09-07 10:43:20.000 250 12606.42 102.92 54551.43 88888.00 2015-09-07 10:43:20.125 250 12606.52 102.92 54551.45 88888.00 2015-09-07 10:43:20.250 250 12606.55 102.95 54551.45 88888.00 2015-09-07 10:43:20.375 250 12606.50 102.95 54551.45 88888.00 2015-09-07 10:43:20.500 250 12606.48 102.95 54551.43 88888.00 2015-09-07 10:43:20.625 250 12606.45 102.95 54551.45 88888.00 2015-09-07 10:43:20.750 250 12606.42 102.95 54551.45 88888.00 2015-09-07 10:43:20.875 250 12606.45 102.95 54551.47 88888.00 2015-09-07 10:43:21.000 250 12606.48 102.95 54551.45 88888.00 2015-09-07 10:43:21.125 250 12606.45 102.95 54551.45 88888.00 2015-09-07 10:43:21.250 250 12606.45 102.95 54551.50 88888.00 2015-09-07 10:43:21.375 250 12606.45 102.97 54551.50 88888.00 2015-09-07 10:43:21.500 250 12606.42 102.97 54551.47 88888.00 2015-09-07 10:43:21.625 250 12606.45 102.97 54551.47 88888.00 2015-09-07 10:43:21.750 250 12606.50 103.00 54551.47 88888.00 2015-09-07 10:43:21.875 250 12606.52 102.97 54551.50 88888.00 2015-09-07 10:43:22.000 250 12606.55 102.97 54551.47 88888.00 2015-09-07 10:43:22.125 250 12606.55 102.97 54551.50 88888.00 2015-09-07 10:43:22.250 250 12606.60 102.92 54551.50 88888.00 2015-09-07 10:43:22.375 250 12606.60 102.95 54551.50 88888.00 2015-09-07 10:43:22.500 250 12606.58 102.97 54551.53 88888.00 2015-09-07 10:43:22.625 250 12606.58 103.00 54551.47 88888.00 2015-09-07 10:43:22.750 250 12606.52 103.00 54551.47 88888.00 2015-09-07 10:43:22.875 250 12606.52 102.95 54551.50 88888.00 2015-09-07 10:43:23.000 250 12606.55 102.97 54551.50 88888.00 2015-09-07 10:43:23.125 250 12606.55 102.97 54551.47 88888.00 2015-09-07 10:43:23.250 250 12606.62 103.00 54551.50 88888.00 2015-09-07 10:43:23.375 250 12606.60 103.03 54551.50 88888.00 2015-09-07 10:43:23.500 250 12606.52 103.00 54551.50 88888.00 2015-09-07 10:43:23.625 250 12606.50 102.97 54551.50 88888.00 2015-09-07 10:43:23.750 250 12606.58 103.00 54551.50 88888.00 2015-09-07 10:43:23.875 250 12606.60 103.00 54551.50 88888.00 2015-09-07 10:43:24.000 250 12606.60 102.97 54551.47 88888.00 2015-09-07 10:43:24.125 250 12606.67 102.97 54551.47 88888.00 2015-09-07 10:43:24.250 250 12606.67 103.00 54551.50 88888.00 2015-09-07 10:43:24.375 250 12606.65 103.00 54551.47 88888.00 2015-09-07 10:43:24.500 250 12606.65 103.00 54551.47 88888.00 2015-09-07 10:43:24.625 250 12606.62 103.00 54551.47 88888.00 2015-09-07 10:43:24.750 250 12606.65 103.00 54551.47 88888.00 2015-09-07 10:43:24.875 250 12606.65 103.05 54551.50 88888.00 2015-09-07 10:43:25.000 250 12606.65 103.05 54551.50 88888.00 2015-09-07 10:43:25.125 250 12606.65 103.05 54551.53 88888.00 2015-09-07 10:43:25.250 250 12606.62 103.05 54551.50 88888.00 2015-09-07 10:43:25.375 250 12606.62 103.03 54551.50 88888.00 2015-09-07 10:43:25.500 250 12606.70 103.03 54551.50 88888.00 2015-09-07 10:43:25.625 250 12606.77 103.05 54551.50 88888.00 2015-09-07 10:43:25.750 250 12606.73 103.08 54551.50 88888.00 2015-09-07 10:43:25.875 250 12606.67 103.05 54551.50 88888.00 2015-09-07 10:43:26.000 250 12606.67 103.03 54551.50 88888.00 2015-09-07 10:43:26.125 250 12606.65 103.05 54551.53 88888.00 2015-09-07 10:43:26.250 250 12606.65 103.08 54551.53 88888.00 2015-09-07 10:43:26.375 250 12606.65 103.08 54551.53 88888.00 2015-09-07 10:43:26.500 250 12606.70 103.08 54551.50 88888.00 2015-09-07 10:43:26.625 250 12606.77 103.08 54551.53 88888.00 2015-09-07 10:43:26.750 250 12606.80 103.08 54551.53 88888.00 2015-09-07 10:43:26.875 250 12606.83 103.08 54551.53 88888.00 2015-09-07 10:43:27.000 250 12606.83 103.08 54551.50 88888.00 2015-09-07 10:43:27.125 250 12606.85 103.10 54551.50 88888.00 2015-09-07 10:43:27.250 250 12606.85 103.10 54551.55 88888.00 2015-09-07 10:43:27.375 250 12606.90 103.10 54551.50 88888.00 2015-09-07 10:43:27.500 250 12606.95 103.08 54551.53 88888.00 2015-09-07 10:43:27.625 250 12606.98 103.08 54551.55 88888.00 2015-09-07 10:43:27.750 250 12606.98 103.12 54551.55 88888.00 2015-09-07 10:43:27.875 250 12606.98 103.10 54551.55 88888.00 2015-09-07 10:43:28.000 250 12606.98 103.10 54551.50 88888.00 2015-09-07 10:43:28.125 250 12606.98 103.12 54551.53 88888.00 2015-09-07 10:43:28.250 250 12606.95 103.10 54551.55 88888.00 2015-09-07 10:43:28.375 250 12606.90 103.12 54551.55 88888.00 2015-09-07 10:43:28.500 250 12606.90 103.12 54551.55 88888.00 2015-09-07 10:43:28.625 250 12606.88 103.12 54551.62 88888.00 2015-09-07 10:43:28.750 250 12606.92 103.12 54551.65 88888.00 2015-09-07 10:43:28.875 250 12607.00 103.15 54551.68 88888.00 2015-09-07 10:43:29.000 250 12606.98 103.15 54551.68 88888.00 2015-09-07 10:43:29.125 250 12607.00 103.15 54551.68 88888.00 2015-09-07 10:43:29.250 250 12607.00 103.15 54551.70 88888.00 2015-09-07 10:43:29.375 250 12607.02 103.15 54551.65 88888.00 2015-09-07 10:43:29.500 250 12607.08 103.15 54551.65 88888.00 2015-09-07 10:43:29.625 250 12607.12 103.15 54551.65 88888.00 2015-09-07 10:43:29.750 250 12607.10 103.15 54551.65 88888.00 2015-09-07 10:43:29.875 250 12607.05 103.15 54551.65 88888.00 2015-09-07 10:43:30.000 250 12607.12 103.15 54551.65 88888.00 2015-09-07 10:43:30.125 250 12607.10 103.17 54551.70 88888.00 2015-09-07 10:43:30.250 250 12607.08 103.20 54551.70 88888.00 2015-09-07 10:43:30.375 250 12607.10 103.17 54551.68 88888.00 2015-09-07 10:43:30.500 250 12607.08 103.17 54551.68 88888.00 2015-09-07 10:43:30.625 250 12607.02 103.20 54551.70 88888.00 2015-09-07 10:43:30.750 250 12607.08 103.20 54551.72 88888.00 2015-09-07 10:43:30.875 250 12607.10 103.17 54551.72 88888.00 2015-09-07 10:43:31.000 250 12607.12 103.17 54551.72 88888.00 2015-09-07 10:43:31.125 250 12607.08 103.20 54551.72 88888.00 2015-09-07 10:43:31.250 250 12607.00 103.20 54551.70 88888.00 2015-09-07 10:43:31.375 250 12607.00 103.20 54551.68 88888.00 2015-09-07 10:43:31.500 250 12607.05 103.20 54551.70 88888.00 2015-09-07 10:43:31.625 250 12607.02 103.20 54551.72 88888.00 2015-09-07 10:43:31.750 250 12607.00 103.20 54551.72 88888.00 2015-09-07 10:43:31.875 250 12607.05 103.17 54551.75 88888.00 2015-09-07 10:43:32.000 250 12607.10 103.20 54551.72 88888.00 2015-09-07 10:43:32.125 250 12607.05 103.20 54551.75 88888.00 2015-09-07 10:43:32.250 250 12607.05 103.17 54551.78 88888.00 2015-09-07 10:43:32.375 250 12607.08 103.20 54551.78 88888.00 2015-09-07 10:43:32.500 250 12607.05 103.20 54551.80 88888.00 2015-09-07 10:43:32.625 250 12607.05 103.20 54551.80 88888.00 2015-09-07 10:43:32.750 250 12607.08 103.22 54551.80 88888.00 2015-09-07 10:43:32.875 250 12607.12 103.20 54551.80 88888.00 2015-09-07 10:43:33.000 250 12607.10 103.20 54551.80 88888.00 2015-09-07 10:43:33.125 250 12607.08 103.20 54551.82 88888.00 2015-09-07 10:43:33.250 250 12607.10 103.20 54551.88 88888.00 2015-09-07 10:43:33.375 250 12607.10 103.22 54551.88 88888.00 2015-09-07 10:43:33.500 250 12607.05 103.22 54551.82 88888.00 2015-09-07 10:43:33.625 250 12607.02 103.22 54551.85 88888.00 2015-09-07 10:43:33.750 250 12607.02 103.25 54551.85 88888.00 2015-09-07 10:43:33.875 250 12607.08 103.22 54551.85 88888.00 2015-09-07 10:43:34.000 250 12607.12 103.22 54551.85 88888.00 2015-09-07 10:43:34.125 250 12607.08 103.25 54551.88 88888.00 2015-09-07 10:43:34.250 250 12607.05 103.22 54551.88 88888.00 2015-09-07 10:43:34.375 250 12606.98 103.25 54551.85 88888.00 2015-09-07 10:43:34.500 250 12607.00 103.25 54551.85 88888.00 2015-09-07 10:43:34.625 250 12607.10 103.28 54551.88 88888.00 2015-09-07 10:43:34.750 250 12607.12 103.25 54551.88 88888.00 2015-09-07 10:43:34.875 250 12607.12 103.28 54551.88 88888.00 2015-09-07 10:43:35.000 250 12607.12 103.25 54551.90 88888.00 2015-09-07 10:43:35.125 250 12607.17 103.28 54551.90 88888.00 2015-09-07 10:43:35.250 250 12607.17 103.28 54551.93 88888.00 2015-09-07 10:43:35.375 250 12607.12 103.28 54551.93 88888.00 2015-09-07 10:43:35.500 250 12607.10 103.28 54551.93 88888.00 2015-09-07 10:43:35.625 250 12607.15 103.28 54551.93 88888.00 2015-09-07 10:43:35.750 250 12607.17 103.28 54551.95 88888.00 2015-09-07 10:43:35.875 250 12607.15 103.22 54551.95 88888.00 2015-09-07 10:43:36.000 250 12607.17 103.25 54551.93 88888.00 2015-09-07 10:43:36.125 250 12607.12 103.28 54551.93 88888.00 2015-09-07 10:43:36.250 250 12607.08 103.25 54551.93 88888.00 2015-09-07 10:43:36.375 250 12607.12 103.25 54551.95 88888.00 2015-09-07 10:43:36.500 250 12607.12 103.28 54551.95 88888.00 2015-09-07 10:43:36.625 250 12607.10 103.30 54551.95 88888.00 2015-09-07 10:43:36.750 250 12607.15 103.30 54551.93 88888.00 2015-09-07 10:43:36.875 250 12607.15 103.30 54551.93 88888.00 2015-09-07 10:43:37.000 250 12607.15 103.30 54551.93 88888.00 2015-09-07 10:43:37.125 250 12607.12 103.30 54551.93 88888.00 2015-09-07 10:43:37.250 250 12607.20 103.30 54551.97 88888.00 2015-09-07 10:43:37.375 250 12607.20 103.30 54551.95 88888.00 2015-09-07 10:43:37.500 250 12607.20 103.30 54551.95 88888.00 2015-09-07 10:43:37.625 250 12607.20 103.30 54551.97 88888.00 2015-09-07 10:43:37.750 250 12607.17 103.30 54551.95 88888.00 2015-09-07 10:43:37.875 250 12607.10 103.33 54551.95 88888.00 2015-09-07 10:43:38.000 250 12607.12 103.30 54551.95 88888.00 2015-09-07 10:43:38.125 250 12607.20 103.30 54551.95 88888.00 2015-09-07 10:43:38.250 250 12607.25 103.33 54551.97 88888.00 2015-09-07 10:43:38.375 250 12607.27 103.38 54551.97 88888.00 2015-09-07 10:43:38.500 250 12607.25 103.35 54551.97 88888.00 2015-09-07 10:43:38.625 250 12607.23 103.35 54552.03 88888.00 2015-09-07 10:43:38.750 250 12607.23 103.35 54552.00 88888.00 2015-09-07 10:43:38.875 250 12607.25 103.38 54552.00 88888.00 2015-09-07 10:43:39.000 250 12607.27 103.35 54552.00 88888.00 2015-09-07 10:43:39.125 250 12607.30 103.35 54552.00 88888.00 2015-09-07 10:43:39.250 250 12607.30 103.35 54552.03 88888.00 2015-09-07 10:43:39.375 250 12607.25 103.38 54552.03 88888.00 2015-09-07 10:43:39.500 250 12607.30 103.38 54552.03 88888.00 2015-09-07 10:43:39.625 250 12607.33 103.38 54552.03 88888.00 2015-09-07 10:43:39.750 250 12607.33 103.40 54552.05 88888.00 2015-09-07 10:43:39.875 250 12607.33 103.38 54552.05 88888.00 2015-09-07 10:43:40.000 250 12607.33 103.38 54552.03 88888.00 2015-09-07 10:43:40.125 250 12607.30 103.38 54552.05 88888.00 2015-09-07 10:43:40.250 250 12607.33 103.38 54552.05 88888.00 2015-09-07 10:43:40.375 250 12607.30 103.40 54552.05 88888.00 2015-09-07 10:43:40.500 250 12607.27 103.42 54552.05 88888.00 2015-09-07 10:43:40.625 250 12607.30 103.40 54552.07 88888.00 2015-09-07 10:43:40.750 250 12607.33 103.40 54552.07 88888.00 2015-09-07 10:43:40.875 250 12607.30 103.35 54552.10 88888.00 2015-09-07 10:43:41.000 250 12607.27 103.38 54552.10 88888.00 2015-09-07 10:43:41.125 250 12607.25 103.35 54552.10 88888.00 2015-09-07 10:43:41.250 250 12607.23 103.33 54552.10 88888.00 2015-09-07 10:43:41.375 250 12607.27 103.33 54552.07 88888.00 2015-09-07 10:43:41.500 250 12607.35 103.38 54552.10 88888.00 2015-09-07 10:43:41.625 250 12607.30 103.35 54552.12 88888.00 2015-09-07 10:43:41.750 250 12607.35 103.35 54552.12 88888.00 2015-09-07 10:43:41.875 250 12607.33 103.38 54552.15 88888.00 2015-09-07 10:43:42.000 250 12607.33 103.35 54552.15 88888.00 2015-09-07 10:43:42.125 250 12607.25 103.33 54552.15 88888.00 2015-09-07 10:43:42.250 250 12607.20 103.33 54552.12 88888.00 2015-09-07 10:43:42.375 250 12607.25 103.33 54552.12 88888.00 2015-09-07 10:43:42.500 250 12607.30 103.35 54552.15 88888.00 2015-09-07 10:43:42.625 250 12607.35 103.38 54552.15 88888.00 2015-09-07 10:43:42.750 250 12607.35 103.38 54552.15 88888.00 2015-09-07 10:43:42.875 250 12607.30 103.33 54552.15 88888.00 2015-09-07 10:43:43.000 250 12607.23 103.33 54552.18 88888.00 2015-09-07 10:43:43.125 250 12607.23 103.38 54552.20 88888.00 2015-09-07 10:43:43.250 250 12607.25 103.33 54552.20 88888.00 2015-09-07 10:43:43.375 250 12607.25 103.30 54552.18 88888.00 2015-09-07 10:43:43.500 250 12607.25 103.33 54552.18 88888.00 2015-09-07 10:43:43.625 250 12607.20 103.30 54552.18 88888.00 2015-09-07 10:43:43.750 250 12607.17 103.28 54552.18 88888.00 2015-09-07 10:43:43.875 250 12607.25 103.28 54552.20 88888.00 2015-09-07 10:43:44.000 250 12607.30 103.30 54552.20 88888.00 2015-09-07 10:43:44.125 250 12607.27 103.33 54552.20 88888.00 2015-09-07 10:43:44.250 250 12607.25 103.33 54552.20 88888.00 2015-09-07 10:43:44.375 250 12607.20 103.33 54552.20 88888.00 2015-09-07 10:43:44.500 250 12607.23 103.33 54552.20 88888.00 2015-09-07 10:43:44.625 250 12607.25 103.30 54552.22 88888.00 2015-09-07 10:43:44.750 250 12607.23 103.30 54552.25 88888.00 2015-09-07 10:43:44.875 250 12607.15 103.28 54552.22 88888.00 2015-09-07 10:43:45.000 250 12607.15 103.30 54552.20 88888.00 2015-09-07 10:43:45.125 250 12607.20 103.33 54552.22 88888.00 2015-09-07 10:43:45.250 250 12607.25 103.28 54552.22 88888.00 2015-09-07 10:43:45.375 250 12607.30 103.30 54552.25 88888.00 2015-09-07 10:43:45.500 250 12607.33 103.35 54552.28 88888.00 2015-09-07 10:43:45.625 250 12607.33 103.33 54552.25 88888.00 2015-09-07 10:43:45.750 250 12607.33 103.33 54552.28 88888.00 2015-09-07 10:43:45.875 250 12607.35 103.33 54552.25 88888.00 2015-09-07 10:43:46.000 250 12607.30 103.33 54552.28 88888.00 2015-09-07 10:43:46.125 250 12607.27 103.33 54552.28 88888.00 2015-09-07 10:43:46.250 250 12607.25 103.30 54552.28 88888.00 2015-09-07 10:43:46.375 250 12607.30 103.30 54552.28 88888.00 2015-09-07 10:43:46.500 250 12607.33 103.33 54552.25 88888.00 2015-09-07 10:43:46.625 250 12607.33 103.28 54552.28 88888.00 2015-09-07 10:43:46.750 250 12607.30 103.28 54552.30 88888.00 2015-09-07 10:43:46.875 250 12607.27 103.30 54552.30 88888.00 2015-09-07 10:43:47.000 250 12607.25 103.28 54552.30 88888.00 2015-09-07 10:43:47.125 250 12607.25 103.28 54552.30 88888.00 2015-09-07 10:43:47.250 250 12607.25 103.25 54552.30 88888.00 2015-09-07 10:43:47.375 250 12607.27 103.28 54552.28 88888.00 2015-09-07 10:43:47.500 250 12607.30 103.30 54552.32 88888.00 2015-09-07 10:43:47.625 250 12607.25 103.33 54552.32 88888.00 2015-09-07 10:43:47.750 250 12607.27 103.30 54552.35 88888.00 2015-09-07 10:43:47.875 250 12607.20 103.30 54552.32 88888.00 2015-09-07 10:43:48.000 250 12607.20 103.30 54552.32 88888.00 2015-09-07 10:43:48.125 250 12607.23 103.30 54552.35 88888.00 2015-09-07 10:43:48.250 250 12607.23 103.30 54552.35 88888.00 2015-09-07 10:43:48.375 250 12607.25 103.30 54552.35 88888.00 2015-09-07 10:43:48.500 250 12607.25 103.30 54552.35 88888.00 2015-09-07 10:43:48.625 250 12607.27 103.33 54552.35 88888.00 2015-09-07 10:43:48.750 250 12607.33 103.35 54552.35 88888.00 2015-09-07 10:43:48.875 250 12607.30 103.38 54552.35 88888.00 2015-09-07 10:43:49.000 250 12607.27 103.35 54552.35 88888.00 2015-09-07 10:43:49.125 250 12607.27 103.33 54552.38 88888.00 2015-09-07 10:43:49.250 250 12607.30 103.30 54552.38 88888.00 2015-09-07 10:43:49.375 250 12607.30 103.35 54552.40 88888.00 2015-09-07 10:43:49.500 250 12607.27 103.35 54552.38 88888.00 2015-09-07 10:43:49.625 250 12607.27 103.35 54552.40 88888.00 2015-09-07 10:43:49.750 250 12607.30 103.35 54552.40 88888.00 2015-09-07 10:43:49.875 250 12607.35 103.38 54552.40 88888.00 2015-09-07 10:43:50.000 250 12607.38 103.38 54552.38 88888.00 2015-09-07 10:43:50.125 250 12607.42 103.38 54552.40 88888.00 2015-09-07 10:43:50.250 250 12607.42 103.38 54552.43 88888.00 2015-09-07 10:43:50.375 250 12607.35 103.38 54552.40 88888.00 2015-09-07 10:43:50.500 250 12607.33 103.38 54552.38 88888.00 2015-09-07 10:43:50.625 250 12607.38 103.40 54552.40 88888.00 2015-09-07 10:43:50.750 250 12607.42 103.40 54552.40 88888.00 2015-09-07 10:43:50.875 250 12607.50 103.40 54552.43 88888.00 2015-09-07 10:43:51.000 250 12607.48 103.40 54552.40 88888.00 2015-09-07 10:43:51.125 250 12607.40 103.40 54552.38 88888.00 2015-09-07 10:43:51.250 250 12607.38 103.40 54552.40 88888.00 2015-09-07 10:43:51.375 250 12607.42 103.45 54552.40 88888.00 2015-09-07 10:43:51.500 250 12607.42 103.45 54552.40 88888.00 2015-09-07 10:43:51.625 250 12607.42 103.47 54552.40 88888.00 2015-09-07 10:43:51.750 250 12607.40 103.47 54552.40 88888.00 2015-09-07 10:43:51.875 250 12607.38 103.47 54552.43 88888.00 2015-09-07 10:43:52.000 250 12607.40 103.50 54552.40 88888.00 2015-09-07 10:43:52.125 250 12607.45 103.47 54552.40 88888.00 2015-09-07 10:43:52.250 250 12607.50 103.50 54552.43 88888.00 2015-09-07 10:43:52.375 250 12607.50 103.53 54552.45 88888.00 2015-09-07 10:43:52.500 250 12607.45 103.55 54552.45 88888.00 2015-09-07 10:43:52.625 250 12607.42 103.58 54552.43 88888.00 2015-09-07 10:43:52.750 250 12607.48 103.55 54552.43 88888.00 2015-09-07 10:43:52.875 250 12607.48 103.55 54552.40 88888.00 2015-09-07 10:43:53.000 250 12607.45 103.55 54552.40 88888.00 2015-09-07 10:43:53.125 250 12607.45 103.58 54552.43 88888.00 2015-09-07 10:43:53.250 250 12607.42 103.58 54552.43 88888.00 2015-09-07 10:43:53.375 250 12607.48 103.58 54552.45 88888.00 2015-09-07 10:43:53.500 250 12607.55 103.60 54552.47 88888.00 2015-09-07 10:43:53.625 250 12607.52 103.58 54552.47 88888.00 2015-09-07 10:43:53.750 250 12607.58 103.58 54552.45 88888.00 2015-09-07 10:43:53.875 250 12607.62 103.60 54552.45 88888.00 2015-09-07 10:43:54.000 250 12607.62 103.60 54552.45 88888.00 2015-09-07 10:43:54.125 250 12607.62 103.62 54552.45 88888.00 2015-09-07 10:43:54.250 250 12607.62 103.60 54552.47 88888.00 2015-09-07 10:43:54.375 250 12607.62 103.60 54552.47 88888.00 2015-09-07 10:43:54.500 250 12607.58 103.62 54552.47 88888.00 2015-09-07 10:43:54.625 250 12607.55 103.60 54552.45 88888.00 2015-09-07 10:43:54.750 250 12607.55 103.60 54552.47 88888.00 2015-09-07 10:43:54.875 250 12607.65 103.62 54552.47 88888.00 2015-09-07 10:43:55.000 250 12607.67 103.62 54552.47 88888.00 2015-09-07 10:43:55.125 250 12607.67 103.65 54552.50 88888.00 2015-09-07 10:43:55.250 250 12607.62 103.67 54552.53 88888.00 2015-09-07 10:43:55.375 250 12607.62 103.65 54552.50 88888.00 2015-09-07 10:43:55.500 250 12607.65 103.65 54552.47 88888.00 2015-09-07 10:43:55.625 250 12607.62 103.67 54552.47 88888.00 2015-09-07 10:43:55.750 250 12607.62 103.70 54552.47 88888.00 2015-09-07 10:43:55.875 250 12607.60 103.70 54552.45 88888.00 2015-09-07 10:43:56.000 250 12607.60 103.67 54552.47 88888.00 2015-09-07 10:43:56.125 250 12607.65 103.70 54552.47 88888.00 2015-09-07 10:43:56.250 250 12607.65 103.70 54552.50 88888.00 2015-09-07 10:43:56.375 250 12607.65 103.72 54552.53 88888.00 2015-09-07 10:43:56.500 250 12607.62 103.75 54552.53 88888.00 2015-09-07 10:43:56.625 250 12607.65 103.75 54552.53 88888.00 2015-09-07 10:43:56.750 250 12607.75 103.72 54552.50 88888.00 2015-09-07 10:43:56.875 250 12607.80 103.72 54552.53 88888.00 2015-09-07 10:43:57.000 250 12607.80 103.75 54552.55 88888.00 2015-09-07 10:43:57.125 250 12607.75 103.75 54552.53 88888.00 2015-09-07 10:43:57.250 250 12607.70 103.70 54552.53 88888.00 2015-09-07 10:43:57.375 250 12607.73 103.75 54552.53 88888.00 2015-09-07 10:43:57.500 250 12607.75 103.75 54552.55 88888.00 2015-09-07 10:43:57.625 250 12607.77 103.75 54552.55 88888.00 2015-09-07 10:43:57.750 250 12607.80 103.75 54552.55 88888.00 2015-09-07 10:43:57.875 250 12607.75 103.78 54552.55 88888.00 2015-09-07 10:43:58.000 250 12607.73 103.80 54552.57 88888.00 2015-09-07 10:43:58.125 250 12607.73 103.80 54552.57 88888.00 2015-09-07 10:43:58.250 250 12607.62 103.80 54552.60 88888.00 2015-09-07 10:43:58.375 250 12607.67 103.80 54552.60 88888.00 2015-09-07 10:43:58.500 250 12607.73 103.80 54552.60 88888.00 2015-09-07 10:43:58.625 250 12607.80 103.83 54552.62 88888.00 2015-09-07 10:43:58.750 250 12607.88 103.85 54552.62 88888.00 2015-09-07 10:43:58.875 250 12607.85 103.83 54552.62 88888.00 2015-09-07 10:43:59.000 250 12607.80 103.80 54552.60 88888.00 2015-09-07 10:43:59.125 250 12607.77 103.80 54552.60 88888.00 2015-09-07 10:43:59.250 250 12607.83 103.80 54552.60 88888.00 2015-09-07 10:43:59.375 250 12607.83 103.88 54552.60 88888.00 2015-09-07 10:43:59.500 250 12607.73 103.88 54552.60 88888.00 2015-09-07 10:43:59.625 250 12607.67 103.83 54552.62 88888.00 2015-09-07 10:43:59.750 250 12607.73 103.85 54552.62 88888.00 2015-09-07 10:43:59.875 250 12607.83 103.88 54552.65 88888.00 2015-09-07 10:44:00.000 250 12607.77 103.88 54552.62 88888.00 2015-09-07 10:44:00.125 250 12607.77 103.83 54552.65 88888.00 2015-09-07 10:44:00.250 250 12607.80 103.85 54552.62 88888.00 2015-09-07 10:44:00.375 250 12607.80 103.88 54552.62 88888.00 2015-09-07 10:44:00.500 250 12607.77 103.88 54552.65 88888.00 2015-09-07 10:44:00.625 250 12607.75 103.83 54552.68 88888.00 2015-09-07 10:44:00.750 250 12607.73 103.83 54552.68 88888.00 2015-09-07 10:44:00.875 250 12607.73 103.83 54552.68 88888.00 2015-09-07 10:44:01.000 250 12607.77 103.85 54552.68 88888.00 2015-09-07 10:44:01.125 250 12607.80 103.88 54552.70 88888.00 2015-09-07 10:44:01.250 250 12607.77 103.83 54552.70 88888.00 2015-09-07 10:44:01.375 250 12607.80 103.85 54552.72 88888.00 2015-09-07 10:44:01.500 250 12607.83 103.83 54552.70 88888.00 2015-09-07 10:44:01.625 250 12607.73 103.85 54552.70 88888.00 2015-09-07 10:44:01.750 250 12607.73 103.83 54552.70 88888.00 2015-09-07 10:44:01.875 250 12607.73 103.85 54552.70 88888.00 2015-09-07 10:44:02.000 250 12607.70 103.85 54552.72 88888.00 2015-09-07 10:44:02.125 250 12607.70 103.83 54552.72 88888.00 2015-09-07 10:44:02.250 250 12607.67 103.85 54552.72 88888.00 2015-09-07 10:44:02.375 250 12607.67 103.85 54552.72 88888.00 2015-09-07 10:44:02.500 250 12607.67 103.88 54552.72 88888.00 2015-09-07 10:44:02.625 250 12607.77 103.85 54552.72 88888.00 2015-09-07 10:44:02.750 250 12607.83 103.88 54552.72 88888.00 2015-09-07 10:44:02.875 250 12607.85 103.88 54552.75 88888.00 2015-09-07 10:44:03.000 250 12607.83 103.88 54552.75 88888.00 2015-09-07 10:44:03.125 250 12607.77 103.88 54552.75 88888.00 2015-09-07 10:44:03.250 250 12607.70 103.88 54552.75 88888.00 2015-09-07 10:44:03.375 250 12607.70 103.90 54552.75 88888.00 2015-09-07 10:44:03.500 250 12607.73 103.90 54552.72 88888.00 2015-09-07 10:44:03.625 250 12607.75 103.90 54552.72 88888.00 2015-09-07 10:44:03.750 250 12607.73 103.90 54552.75 88888.00 2015-09-07 10:44:03.875 250 12607.73 103.92 54552.80 88888.00 2015-09-07 10:44:04.000 250 12607.75 103.92 54552.78 88888.00 2015-09-07 10:44:04.125 250 12607.73 103.92 54552.78 88888.00 2015-09-07 10:44:04.250 250 12607.67 103.90 54552.80 88888.00 2015-09-07 10:44:04.375 250 12607.73 103.90 54552.80 88888.00 2015-09-07 10:44:04.500 250 12607.67 103.90 54552.80 88888.00 2015-09-07 10:44:04.625 250 12607.65 103.88 54552.78 88888.00 2015-09-07 10:44:04.750 250 12607.65 103.92 54552.78 88888.00 2015-09-07 10:44:04.875 250 12607.65 103.92 54552.80 88888.00 2015-09-07 10:44:05.000 250 12607.62 103.92 54552.78 88888.00 2015-09-07 10:44:05.125 250 12607.62 103.95 54552.80 88888.00 2015-09-07 10:44:05.250 250 12607.65 103.90 54552.82 88888.00 2015-09-07 10:44:05.375 250 12607.67 103.88 54552.80 88888.00 2015-09-07 10:44:05.500 250 12607.65 103.92 54552.82 88888.00 2015-09-07 10:44:05.625 250 12607.62 103.95 54552.85 88888.00 2015-09-07 10:44:05.750 250 12607.65 103.95 54552.85 88888.00 2015-09-07 10:44:05.875 250 12607.67 103.92 54552.82 88888.00 2015-09-07 10:44:06.000 250 12607.73 103.90 54552.82 88888.00 2015-09-07 10:44:06.125 250 12607.70 103.90 54552.85 88888.00 2015-09-07 10:44:06.250 250 12607.70 103.90 54552.85 88888.00 2015-09-07 10:44:06.375 250 12607.75 103.95 54552.85 88888.00 2015-09-07 10:44:06.500 250 12607.77 103.97 54552.88 88888.00 2015-09-07 10:44:06.625 250 12607.73 103.97 54552.85 88888.00 2015-09-07 10:44:06.750 250 12607.67 103.92 54552.88 88888.00 2015-09-07 10:44:06.875 250 12607.62 103.92 54552.88 88888.00 2015-09-07 10:44:07.000 250 12607.58 103.92 54552.90 88888.00 2015-09-07 10:44:07.125 250 12607.62 103.92 54552.90 88888.00 2015-09-07 10:44:07.250 250 12607.70 103.88 54552.90 88888.00 2015-09-07 10:44:07.375 250 12607.70 103.90 54552.90 88888.00 2015-09-07 10:44:07.500 250 12607.67 103.90 54552.93 88888.00 2015-09-07 10:44:07.625 250 12607.67 103.92 54552.93 88888.00 2015-09-07 10:44:07.750 250 12607.60 103.90 54552.93 88888.00 2015-09-07 10:44:07.875 250 12607.60 103.88 54552.93 88888.00 2015-09-07 10:44:08.000 250 12607.58 103.88 54552.95 88888.00 2015-09-07 10:44:08.125 250 12607.60 103.88 54552.97 88888.00 2015-09-07 10:44:08.250 250 12607.55 103.85 54552.97 88888.00 2015-09-07 10:44:08.375 250 12607.52 103.90 54552.95 88888.00 2015-09-07 10:44:08.500 250 12607.52 103.88 54552.95 88888.00 2015-09-07 10:44:08.625 250 12607.55 103.85 54552.93 88888.00 2015-09-07 10:44:08.750 250 12607.55 103.88 54552.97 88888.00 2015-09-07 10:44:08.875 250 12607.52 103.90 54553.00 88888.00 2015-09-07 10:44:09.000 250 12607.55 103.92 54553.00 88888.00 2015-09-07 10:44:09.125 250 12607.52 103.90 54553.00 88888.00 2015-09-07 10:44:09.250 250 12607.50 103.88 54553.03 88888.00 2015-09-07 10:44:09.375 250 12607.52 103.90 54553.00 88888.00 2015-09-07 10:44:09.500 250 12607.52 103.90 54553.03 88888.00 2015-09-07 10:44:09.625 250 12607.58 103.92 54553.03 88888.00 2015-09-07 10:44:09.750 250 12607.55 103.92 54553.00 88888.00 2015-09-07 10:44:09.875 250 12607.58 103.95 54553.03 88888.00 2015-09-07 10:44:10.000 250 12607.62 103.92 54553.03 88888.00 2015-09-07 10:44:10.125 250 12607.60 103.95 54553.05 88888.00 2015-09-07 10:44:10.250 250 12607.55 103.92 54553.05 88888.00 2015-09-07 10:44:10.375 250 12607.55 103.92 54553.00 88888.00 2015-09-07 10:44:10.500 250 12607.52 103.97 54553.00 88888.00 2015-09-07 10:44:10.625 250 12607.52 104.00 54553.03 88888.00 2015-09-07 10:44:10.750 250 12607.55 103.95 54553.03 88888.00 2015-09-07 10:44:10.875 250 12607.55 103.95 54553.03 88888.00 2015-09-07 10:44:11.000 250 12607.55 103.95 54553.03 88888.00 2015-09-07 10:44:11.125 250 12607.55 103.92 54553.05 88888.00 2015-09-07 10:44:11.250 250 12607.50 103.95 54553.03 88888.00 2015-09-07 10:44:11.375 250 12607.50 103.97 54553.05 88888.00 2015-09-07 10:44:11.500 250 12607.52 103.95 54553.03 88888.00 2015-09-07 10:44:11.625 250 12607.58 103.95 54553.05 88888.00 2015-09-07 10:44:11.750 250 12607.55 103.95 54553.07 88888.00 2015-09-07 10:44:11.875 250 12607.55 103.92 54553.07 88888.00 2015-09-07 10:44:12.000 250 12607.58 103.95 54553.10 88888.00 2015-09-07 10:44:12.125 250 12607.58 103.95 54553.07 88888.00 2015-09-07 10:44:12.250 250 12607.50 103.92 54553.05 88888.00 2015-09-07 10:44:12.375 250 12607.52 103.97 54553.07 88888.00 2015-09-07 10:44:12.500 250 12607.55 103.97 54553.07 88888.00 2015-09-07 10:44:12.625 250 12607.55 103.97 54553.07 88888.00 2015-09-07 10:44:12.750 250 12607.55 104.00 54553.10 88888.00 2015-09-07 10:44:12.875 250 12607.58 103.97 54553.10 88888.00 2015-09-07 10:44:13.000 250 12607.58 103.95 54553.10 88888.00 2015-09-07 10:44:13.125 250 12607.52 103.97 54553.12 88888.00 2015-09-07 10:44:13.250 250 12607.50 103.95 54553.12 88888.00 2015-09-07 10:44:13.375 250 12607.48 103.95 54553.12 88888.00 2015-09-07 10:44:13.500 250 12607.50 103.95 54553.12 88888.00 2015-09-07 10:44:13.625 250 12607.55 103.97 54553.15 88888.00 2015-09-07 10:44:13.750 250 12607.60 104.00 54553.15 88888.00 2015-09-07 10:44:13.875 250 12607.62 103.95 54553.15 88888.00 2015-09-07 10:44:14.000 250 12607.58 103.95 54553.15 88888.00 2015-09-07 10:44:14.125 250 12607.55 103.97 54553.18 88888.00 2015-09-07 10:44:14.250 250 12607.62 104.00 54553.20 88888.00 2015-09-07 10:44:14.375 250 12607.62 103.97 54553.18 88888.00 2015-09-07 10:44:14.500 250 12607.58 103.97 54553.18 88888.00 2015-09-07 10:44:14.625 250 12607.55 103.92 54553.18 88888.00 2015-09-07 10:44:14.750 250 12607.58 103.95 54553.18 88888.00 2015-09-07 10:44:14.875 250 12607.52 103.95 54553.20 88888.00 2015-09-07 10:44:15.000 250 12607.55 103.95 54553.20 88888.00 2015-09-07 10:44:15.125 250 12607.60 104.00 54553.20 88888.00 2015-09-07 10:44:15.250 250 12607.58 104.00 54553.18 88888.00 2015-09-07 10:44:15.375 250 12607.52 103.97 54553.18 88888.00 2015-09-07 10:44:15.500 250 12607.48 103.92 54553.20 88888.00 2015-09-07 10:44:15.625 250 12607.50 103.95 54553.20 88888.00 2015-09-07 10:44:15.750 250 12607.52 103.95 54553.18 88888.00 2015-09-07 10:44:15.875 250 12607.55 103.97 54553.22 88888.00 2015-09-07 10:44:16.000 250 12607.58 104.00 54553.25 88888.00 2015-09-07 10:44:16.125 250 12607.55 103.97 54553.25 88888.00 2015-09-07 10:44:16.250 250 12607.52 103.95 54553.22 88888.00 2015-09-07 10:44:16.375 250 12607.52 103.97 54553.22 88888.00 2015-09-07 10:44:16.500 250 12607.48 104.00 54553.20 88888.00 2015-09-07 10:44:16.625 250 12607.45 104.00 54553.22 88888.00 2015-09-07 10:44:16.750 250 12607.52 104.00 54553.22 88888.00 2015-09-07 10:44:16.875 250 12607.55 103.97 54553.22 88888.00 2015-09-07 10:44:17.000 250 12607.60 104.00 54553.22 88888.00 2015-09-07 10:44:17.125 250 12607.60 104.00 54553.25 88888.00 2015-09-07 10:44:17.250 250 12607.58 104.03 54553.30 88888.00 2015-09-07 10:44:17.375 250 12607.58 104.05 54553.30 88888.00 2015-09-07 10:44:17.500 250 12607.55 104.03 54553.28 88888.00 2015-09-07 10:44:17.625 250 12607.52 104.00 54553.28 88888.00 2015-09-07 10:44:17.750 250 12607.48 104.03 54553.28 88888.00 2015-09-07 10:44:17.875 250 12607.48 104.03 54553.30 88888.00 2015-09-07 10:44:18.000 250 12607.52 104.00 54553.30 88888.00 2015-09-07 10:44:18.125 250 12607.52 104.00 54553.30 88888.00 2015-09-07 10:44:18.250 250 12607.45 104.03 54553.30 88888.00 2015-09-07 10:44:18.375 250 12607.48 104.00 54553.28 88888.00 2015-09-07 10:44:18.500 250 12607.58 104.03 54553.32 88888.00 2015-09-07 10:44:18.625 250 12607.55 104.03 54553.30 88888.00 2015-09-07 10:44:18.750 250 12607.52 104.03 54553.30 88888.00 2015-09-07 10:44:18.875 250 12607.52 104.03 54553.30 88888.00 2015-09-07 10:44:19.000 250 12607.50 104.03 54553.30 88888.00 2015-09-07 10:44:19.125 250 12607.52 104.05 54553.32 88888.00 2015-09-07 10:44:19.250 250 12607.55 104.05 54553.32 88888.00 2015-09-07 10:44:19.375 250 12607.60 104.08 54553.32 88888.00 2015-09-07 10:44:19.500 250 12607.65 104.03 54553.35 88888.00 2015-09-07 10:44:19.625 250 12607.65 104.05 54553.30 88888.00 2015-09-07 10:44:19.750 250 12607.62 104.05 54553.32 88888.00 2015-09-07 10:44:19.875 250 12607.55 104.10 54553.35 88888.00 2015-09-07 10:44:20.000 250 12607.55 104.10 54553.35 88888.00 2015-09-07 10:44:20.125 250 12607.58 104.10 54553.35 88888.00 2015-09-07 10:44:20.250 250 12607.58 104.10 54553.35 88888.00 2015-09-07 10:44:20.375 250 12607.58 104.10 54553.35 88888.00 2015-09-07 10:44:20.500 250 12607.60 104.10 54553.35 88888.00 2015-09-07 10:44:20.625 250 12607.58 104.12 54553.38 88888.00 2015-09-07 10:44:20.750 250 12607.55 104.15 54553.40 88888.00 2015-09-07 10:44:20.875 250 12607.58 104.12 54553.40 88888.00 2015-09-07 10:44:21.000 250 12607.65 104.10 54553.38 88888.00 2015-09-07 10:44:21.125 250 12607.70 104.10 54553.38 88888.00 2015-09-07 10:44:21.250 250 12607.67 104.12 54553.38 88888.00 2015-09-07 10:44:21.375 250 12607.73 104.17 54553.38 88888.00 2015-09-07 10:44:21.500 250 12607.70 104.17 54553.38 88888.00 2015-09-07 10:44:21.625 250 12607.67 104.17 54553.38 88888.00 2015-09-07 10:44:21.750 250 12607.62 104.17 54553.40 88888.00 2015-09-07 10:44:21.875 250 12607.65 104.15 54553.38 88888.00 2015-09-07 10:44:22.000 250 12607.67 104.17 54553.40 88888.00 2015-09-07 10:44:22.125 250 12607.65 104.20 54553.40 88888.00 2015-09-07 10:44:22.250 250 12607.55 104.17 54553.40 88888.00 2015-09-07 10:44:22.375 250 12607.62 104.17 54553.43 88888.00 2015-09-07 10:44:22.500 250 12607.70 104.20 54553.43 88888.00 2015-09-07 10:44:22.625 250 12607.77 104.22 54553.40 88888.00 2015-09-07 10:44:22.750 250 12607.77 104.22 54553.40 88888.00 2015-09-07 10:44:22.875 250 12607.73 104.20 54553.40 88888.00 2015-09-07 10:44:23.000 250 12607.70 104.17 54553.38 88888.00 2015-09-07 10:44:23.125 250 12607.77 104.20 54553.38 88888.00 2015-09-07 10:44:23.250 250 12607.80 104.17 54553.40 88888.00 2015-09-07 10:44:23.375 250 12607.85 104.20 54553.45 88888.00 2015-09-07 10:44:23.500 250 12607.85 104.20 54553.43 88888.00 2015-09-07 10:44:23.625 250 12607.80 104.22 54553.43 88888.00 2015-09-07 10:44:23.750 250 12607.85 104.22 54553.43 88888.00 2015-09-07 10:44:23.875 250 12607.83 104.22 54553.45 88888.00 2015-09-07 10:44:24.000 250 12607.80 104.22 54553.45 88888.00 2015-09-07 10:44:24.125 250 12607.77 104.25 54553.47 88888.00 2015-09-07 10:44:24.250 250 12607.73 104.22 54553.47 88888.00 2015-09-07 10:44:24.375 250 12607.77 104.22 54553.45 88888.00 2015-09-07 10:44:24.500 250 12607.83 104.25 54553.45 88888.00 2015-09-07 10:44:24.625 250 12607.88 104.22 54553.45 88888.00 2015-09-07 10:44:24.750 250 12607.92 104.25 54553.47 88888.00 2015-09-07 10:44:24.875 250 12607.88 104.28 54553.50 88888.00 2015-09-07 10:44:25.000 250 12607.80 104.30 54553.50 88888.00 2015-09-07 10:44:25.125 250 12607.77 104.30 54553.50 88888.00 2015-09-07 10:44:25.250 250 12607.75 104.28 54553.53 88888.00 2015-09-07 10:44:25.375 250 12607.77 104.30 54553.55 88888.00 2015-09-07 10:44:25.500 250 12607.80 104.28 54553.53 88888.00 2015-09-07 10:44:25.625 250 12607.80 104.30 54553.53 88888.00 2015-09-07 10:44:25.750 250 12607.88 104.28 54553.53 88888.00 2015-09-07 10:44:25.875 250 12607.92 104.30 54553.50 88888.00 2015-09-07 10:44:26.000 250 12607.88 104.33 54553.50 88888.00 2015-09-07 10:44:26.125 250 12607.83 104.33 54553.53 88888.00 2015-09-07 10:44:26.250 250 12607.90 104.30 54553.53 88888.00 2015-09-07 10:44:26.375 250 12607.92 104.30 54553.53 88888.00 2015-09-07 10:44:26.500 250 12607.88 104.33 54553.55 88888.00 2015-09-07 10:44:26.625 250 12607.88 104.33 54553.55 88888.00 2015-09-07 10:44:26.750 250 12607.95 104.33 54553.57 88888.00 2015-09-07 10:44:26.875 250 12607.95 104.33 54553.55 88888.00 2015-09-07 10:44:27.000 250 12607.92 104.33 54553.55 88888.00 2015-09-07 10:44:27.125 250 12607.92 104.33 54553.57 88888.00 2015-09-07 10:44:27.250 250 12607.92 104.33 54553.57 88888.00 2015-09-07 10:44:27.375 250 12607.95 104.35 54553.55 88888.00 2015-09-07 10:44:27.500 250 12607.85 104.33 54553.55 88888.00 2015-09-07 10:44:27.625 250 12607.90 104.33 54553.57 88888.00 2015-09-07 10:44:27.750 250 12607.95 104.33 54553.55 88888.00 2015-09-07 10:44:27.875 250 12607.88 104.30 54553.55 88888.00 2015-09-07 10:44:28.000 250 12607.85 104.30 54553.55 88888.00 2015-09-07 10:44:28.125 250 12607.83 104.33 54553.57 88888.00 2015-09-07 10:44:28.250 250 12607.85 104.33 54553.55 88888.00 2015-09-07 10:44:28.375 250 12607.88 104.33 54553.57 88888.00 2015-09-07 10:44:28.500 250 12607.92 104.33 54553.60 88888.00 2015-09-07 10:44:28.625 250 12607.90 104.30 54553.60 88888.00 2015-09-07 10:44:28.750 250 12607.85 104.33 54553.60 88888.00 2015-09-07 10:44:28.875 250 12607.85 104.35 54553.60 88888.00 2015-09-07 10:44:29.000 250 12607.85 104.33 54553.60 88888.00 2015-09-07 10:44:29.125 250 12607.80 104.33 54553.60 88888.00 2015-09-07 10:44:29.250 250 12607.80 104.30 54553.62 88888.00 2015-09-07 10:44:29.375 250 12607.88 104.30 54553.62 88888.00 2015-09-07 10:44:29.500 250 12607.90 104.33 54553.62 88888.00 2015-09-07 10:44:29.625 250 12607.88 104.33 54553.60 88888.00 2015-09-07 10:44:29.750 250 12607.88 104.30 54553.65 88888.00 2015-09-07 10:44:29.875 250 12607.92 104.28 54553.65 88888.00 2015-09-07 10:44:30.000 250 12607.92 104.33 54553.68 88888.00 2015-09-07 10:44:30.125 250 12607.90 104.30 54553.65 88888.00 2015-09-07 10:44:30.250 250 12607.90 104.30 54553.65 88888.00 2015-09-07 10:44:30.375 250 12607.92 104.30 54553.68 88888.00 2015-09-07 10:44:30.500 250 12607.95 104.33 54553.62 88888.00 2015-09-07 10:44:30.625 250 12607.95 104.35 54553.65 88888.00 2015-09-07 10:44:30.750 250 12607.85 104.30 54553.65 88888.00 2015-09-07 10:44:30.875 250 12607.77 104.30 54553.65 88888.00 2015-09-07 10:44:31.000 250 12607.83 104.30 54553.65 88888.00 2015-09-07 10:44:31.125 250 12607.85 104.35 54553.68 88888.00 2015-09-07 10:44:31.250 250 12607.85 104.33 54553.68 88888.00 2015-09-07 10:44:31.375 250 12607.88 104.33 54553.70 88888.00 2015-09-07 10:44:31.500 250 12607.88 104.30 54553.68 88888.00 2015-09-07 10:44:31.625 250 12607.92 104.35 54553.70 88888.00 2015-09-07 10:44:31.750 250 12607.90 104.35 54553.70 88888.00 2015-09-07 10:44:31.875 250 12607.90 104.30 54553.70 88888.00 2015-09-07 10:44:32.000 250 12607.90 104.30 54553.68 88888.00 2015-09-07 10:44:32.125 250 12607.95 104.33 54553.70 88888.00 2015-09-07 10:44:32.250 250 12607.92 104.33 54553.72 88888.00 2015-09-07 10:44:32.375 250 12607.98 104.35 54553.72 88888.00 2015-09-07 10:44:32.500 250 12607.98 104.35 54553.72 88888.00 2015-09-07 10:44:32.625 250 12607.90 104.35 54553.70 88888.00 2015-09-07 10:44:32.750 250 12607.90 104.38 54553.70 88888.00 2015-09-07 10:44:32.875 250 12607.90 104.38 54553.72 88888.00 2015-09-07 10:44:33.000 250 12607.95 104.35 54553.72 88888.00 2015-09-07 10:44:33.125 250 12607.98 104.35 54553.72 88888.00 2015-09-07 10:44:33.250 250 12607.92 104.38 54553.72 88888.00 2015-09-07 10:44:33.375 250 12607.92 104.42 54553.70 88888.00 2015-09-07 10:44:33.500 250 12607.92 104.40 54553.70 88888.00 2015-09-07 10:44:33.625 250 12607.90 104.40 54553.70 88888.00 2015-09-07 10:44:33.750 250 12607.90 104.40 54553.72 88888.00 2015-09-07 10:44:33.875 250 12607.98 104.45 54553.72 88888.00 2015-09-07 10:44:34.000 250 12607.92 104.45 54553.75 88888.00 2015-09-07 10:44:34.125 250 12607.90 104.45 54553.75 88888.00 2015-09-07 10:44:34.250 250 12607.92 104.45 54553.75 88888.00 2015-09-07 10:44:34.375 250 12607.92 104.45 54553.75 88888.00 2015-09-07 10:44:34.500 250 12607.90 104.45 54553.72 88888.00 2015-09-07 10:44:34.625 250 12607.90 104.47 54553.75 88888.00 2015-09-07 10:44:34.750 250 12607.88 104.50 54553.78 88888.00 2015-09-07 10:44:34.875 250 12607.85 104.50 54553.75 88888.00 2015-09-07 10:44:35.000 250 12607.90 104.53 54553.75 88888.00 2015-09-07 10:44:35.125 250 12607.95 104.53 54553.78 88888.00 2015-09-07 10:44:35.250 250 12607.88 104.53 54553.78 88888.00 2015-09-07 10:44:35.375 250 12607.88 104.55 54553.78 88888.00 2015-09-07 10:44:35.500 250 12607.90 104.55 54553.78 88888.00 2015-09-07 10:44:35.625 250 12607.92 104.55 54553.80 88888.00 2015-09-07 10:44:35.750 250 12607.92 104.58 54553.78 88888.00 2015-09-07 10:44:35.875 250 12607.95 104.55 54553.75 88888.00 2015-09-07 10:44:36.000 250 12607.90 104.58 54553.75 88888.00 2015-09-07 10:44:36.125 250 12607.90 104.58 54553.78 88888.00 2015-09-07 10:44:36.250 250 12607.90 104.60 54553.80 88888.00 2015-09-07 10:44:36.375 250 12607.88 104.62 54553.80 88888.00 2015-09-07 10:44:36.500 250 12607.85 104.65 54553.78 88888.00 2015-09-07 10:44:36.625 250 12607.92 104.62 54553.80 88888.00 2015-09-07 10:44:36.750 250 12607.98 104.65 54553.82 88888.00 2015-09-07 10:44:36.875 250 12607.98 104.67 54553.80 88888.00 2015-09-07 10:44:37.000 250 12607.98 104.67 54553.80 88888.00 2015-09-07 10:44:37.125 250 12607.98 104.65 54553.82 88888.00 2015-09-07 10:44:37.250 250 12607.95 104.67 54553.82 88888.00 2015-09-07 10:44:37.375 250 12607.95 104.67 54553.82 88888.00 2015-09-07 10:44:37.500 250 12607.95 104.70 54553.82 88888.00 2015-09-07 10:44:37.625 250 12607.95 104.70 54553.82 88888.00 2015-09-07 10:44:37.750 250 12608.00 104.70 54553.80 88888.00 2015-09-07 10:44:37.875 250 12607.98 104.70 54553.80 88888.00 2015-09-07 10:44:38.000 250 12607.95 104.67 54553.82 88888.00 2015-09-07 10:44:38.125 250 12607.98 104.72 54553.85 88888.00 2015-09-07 10:44:38.250 250 12607.98 104.70 54553.82 88888.00 2015-09-07 10:44:38.375 250 12608.02 104.72 54553.80 88888.00 2015-09-07 10:44:38.500 250 12608.05 104.72 54553.82 88888.00 2015-09-07 10:44:38.625 250 12608.05 104.72 54553.82 88888.00 2015-09-07 10:44:38.750 250 12608.05 104.72 54553.82 88888.00 2015-09-07 10:44:38.875 250 12608.00 104.75 54553.82 88888.00 2015-09-07 10:44:39.000 250 12608.02 104.75 54553.82 88888.00 2015-09-07 10:44:39.125 250 12608.05 104.75 54553.85 88888.00 2015-09-07 10:44:39.250 250 12608.05 104.75 54553.88 88888.00 2015-09-07 10:44:39.375 250 12608.02 104.75 54553.85 88888.00 2015-09-07 10:44:39.500 250 12608.02 104.72 54553.85 88888.00 2015-09-07 10:44:39.625 250 12608.02 104.75 54553.85 88888.00 2015-09-07 10:44:39.750 250 12608.00 104.75 54553.88 88888.00 2015-09-07 10:44:39.875 250 12608.02 104.75 54553.88 88888.00 2015-09-07 10:44:40.000 250 12608.00 104.75 54553.88 88888.00 2015-09-07 10:44:40.125 250 12607.95 104.75 54553.93 88888.00 2015-09-07 10:44:40.250 250 12607.98 104.72 54553.88 88888.00 2015-09-07 10:44:40.375 250 12608.00 104.75 54553.90 88888.00 2015-09-07 10:44:40.500 250 12608.05 104.78 54553.90 88888.00 2015-09-07 10:44:40.625 250 12608.05 104.80 54553.93 88888.00 2015-09-07 10:44:40.750 250 12607.98 104.80 54553.88 88888.00 2015-09-07 10:44:40.875 250 12607.98 104.80 54553.90 88888.00 2015-09-07 10:44:41.000 250 12607.98 104.78 54553.93 88888.00 2015-09-07 10:44:41.125 250 12607.95 104.78 54553.93 88888.00 2015-09-07 10:44:41.250 250 12607.95 104.75 54553.97 88888.00 2015-09-07 10:44:41.375 250 12607.98 104.75 54553.93 88888.00 2015-09-07 10:44:41.500 250 12607.92 104.75 54553.95 88888.00 2015-09-07 10:44:41.625 250 12607.92 104.75 54553.95 88888.00 2015-09-07 10:44:41.750 250 12607.95 104.75 54553.95 88888.00 2015-09-07 10:44:41.875 250 12607.95 104.75 54553.95 88888.00 2015-09-07 10:44:42.000 250 12607.98 104.72 54553.95 88888.00 2015-09-07 10:44:42.125 250 12608.00 104.72 54553.95 88888.00 2015-09-07 10:44:42.250 250 12607.95 104.75 54553.97 88888.00 2015-09-07 10:44:42.375 250 12607.95 104.72 54553.97 88888.00 2015-09-07 10:44:42.500 250 12607.98 104.72 54553.97 88888.00 2015-09-07 10:44:42.625 250 12608.05 104.70 54553.97 88888.00 2015-09-07 10:44:42.750 250 12608.02 104.70 54553.97 88888.00 2015-09-07 10:44:42.875 250 12607.92 104.70 54554.00 88888.00 2015-09-07 10:44:43.000 250 12607.95 104.70 54554.00 88888.00 2015-09-07 10:44:43.125 250 12607.98 104.70 54553.97 88888.00 2015-09-07 10:44:43.250 250 12607.95 104.65 54554.00 88888.00 2015-09-07 10:44:43.375 250 12607.90 104.67 54553.97 88888.00 2015-09-07 10:44:43.500 250 12607.92 104.70 54553.95 88888.00 2015-09-07 10:44:43.625 250 12607.98 104.67 54553.97 88888.00 2015-09-07 10:44:43.750 250 12607.98 104.67 54553.97 88888.00 2015-09-07 10:44:43.875 250 12607.95 104.65 54554.00 88888.00 2015-09-07 10:44:44.000 250 12607.92 104.65 54553.97 88888.00 2015-09-07 10:44:44.125 250 12607.95 104.67 54554.00 88888.00 2015-09-07 10:44:44.250 250 12607.92 104.67 54554.00 88888.00 2015-09-07 10:44:44.375 250 12607.88 104.65 54553.97 88888.00 2015-09-07 10:44:44.500 250 12607.90 104.65 54553.97 88888.00 2015-09-07 10:44:44.625 250 12607.92 104.67 54553.97 88888.00 2015-09-07 10:44:44.750 250 12607.98 104.67 54554.00 88888.00 2015-09-07 10:44:44.875 250 12607.95 104.70 54554.03 88888.00 2015-09-07 10:44:45.000 250 12607.92 104.70 54554.03 88888.00 2015-09-07 10:44:45.125 250 12607.92 104.67 54554.03 88888.00 2015-09-07 10:44:45.250 250 12607.88 104.67 54554.05 88888.00 2015-09-07 10:44:45.375 250 12607.92 104.67 54554.05 88888.00 2015-09-07 10:44:45.500 250 12607.92 104.67 54554.07 88888.00 2015-09-07 10:44:45.625 250 12607.98 104.65 54554.05 88888.00 2015-09-07 10:44:45.750 250 12607.95 104.67 54554.03 88888.00 2015-09-07 10:44:45.875 250 12607.95 104.67 54554.03 88888.00 2015-09-07 10:44:46.000 250 12607.95 104.65 54554.00 88888.00 2015-09-07 10:44:46.125 250 12608.00 104.62 54554.03 88888.00 2015-09-07 10:44:46.250 250 12608.02 104.60 54554.05 88888.00 2015-09-07 10:44:46.375 250 12608.00 104.60 54554.05 88888.00 2015-09-07 10:44:46.500 250 12607.98 104.62 54554.05 88888.00 2015-09-07 10:44:46.625 250 12607.95 104.62 54554.07 88888.00 2015-09-07 10:44:46.750 250 12608.00 104.65 54554.10 88888.00 2015-09-07 10:44:46.875 250 12608.02 104.62 54554.07 88888.00 2015-09-07 10:44:47.000 250 12608.00 104.62 54554.05 88888.00 2015-09-07 10:44:47.125 250 12607.92 104.62 54554.05 88888.00 2015-09-07 10:44:47.250 250 12607.92 104.62 54554.07 88888.00 2015-09-07 10:44:47.375 250 12607.98 104.67 54554.10 88888.00 2015-09-07 10:44:47.500 250 12608.00 104.67 54554.07 88888.00 2015-09-07 10:44:47.625 250 12607.95 104.67 54554.10 88888.00 2015-09-07 10:44:47.750 250 12607.92 104.67 54554.10 88888.00 2015-09-07 10:44:47.875 250 12607.90 104.67 54554.10 88888.00 2015-09-07 10:44:48.000 250 12607.83 104.65 54554.07 88888.00 2015-09-07 10:44:48.125 250 12607.88 104.65 54554.07 88888.00 2015-09-07 10:44:48.250 250 12607.92 104.65 54554.12 88888.00 2015-09-07 10:44:48.375 250 12607.98 104.67 54554.15 88888.00 2015-09-07 10:44:48.500 250 12608.00 104.67 54554.15 88888.00 2015-09-07 10:44:48.625 250 12608.00 104.70 54554.15 88888.00 2015-09-07 10:44:48.750 250 12608.02 104.67 54554.15 88888.00 2015-09-07 10:44:48.875 250 12608.02 104.70 54554.15 88888.00 2015-09-07 10:44:49.000 250 12607.98 104.70 54554.10 88888.00 2015-09-07 10:44:49.125 250 12608.00 104.70 54554.10 88888.00 2015-09-07 10:44:49.250 250 12607.98 104.70 54554.12 88888.00 2015-09-07 10:44:49.375 250 12607.95 104.70 54554.10 88888.00 2015-09-07 10:44:49.500 250 12607.85 104.70 54554.12 88888.00 2015-09-07 10:44:49.625 250 12607.88 104.70 54554.12 88888.00 2015-09-07 10:44:49.750 250 12607.88 104.70 54554.12 88888.00 2015-09-07 10:44:49.875 250 12607.92 104.70 54554.12 88888.00 2015-09-07 10:44:50.000 250 12607.92 104.70 54554.12 88888.00 2015-09-07 10:44:50.125 250 12607.88 104.70 54554.15 88888.00 2015-09-07 10:44:50.250 250 12607.85 104.70 54554.15 88888.00 2015-09-07 10:44:50.375 250 12607.92 104.70 54554.20 88888.00 2015-09-07 10:44:50.500 250 12607.92 104.72 54554.20 88888.00 2015-09-07 10:44:50.625 250 12607.92 104.72 54554.18 88888.00 2015-09-07 10:44:50.750 250 12607.88 104.70 54554.20 88888.00 2015-09-07 10:44:50.875 250 12607.88 104.72 54554.20 88888.00 2015-09-07 10:44:51.000 250 12607.90 104.72 54554.18 88888.00 2015-09-07 10:44:51.125 250 12607.90 104.72 54554.20 88888.00 2015-09-07 10:44:51.250 250 12607.88 104.70 54554.20 88888.00 2015-09-07 10:44:51.375 250 12607.88 104.70 54554.20 88888.00 2015-09-07 10:44:51.500 250 12607.88 104.70 54554.22 88888.00 2015-09-07 10:44:51.625 250 12607.85 104.70 54554.20 88888.00 2015-09-07 10:44:51.750 250 12607.85 104.72 54554.18 88888.00 2015-09-07 10:44:51.875 250 12607.95 104.72 54554.20 88888.00 2015-09-07 10:44:52.000 250 12607.95 104.70 54554.25 88888.00 2015-09-07 10:44:52.125 250 12607.90 104.70 54554.28 88888.00 2015-09-07 10:44:52.250 250 12607.85 104.72 54554.25 88888.00 2015-09-07 10:44:52.375 250 12607.88 104.72 54554.25 88888.00 2015-09-07 10:44:52.500 250 12607.88 104.72 54554.22 88888.00 2015-09-07 10:44:52.625 250 12607.88 104.75 54554.22 88888.00 2015-09-07 10:44:52.750 250 12607.92 104.72 54554.22 88888.00 2015-09-07 10:44:52.875 250 12607.92 104.72 54554.22 88888.00 2015-09-07 10:44:53.000 250 12607.85 104.72 54554.22 88888.00 2015-09-07 10:44:53.125 250 12607.85 104.70 54554.25 88888.00 2015-09-07 10:44:53.250 250 12607.85 104.67 54554.28 88888.00 2015-09-07 10:44:53.375 250 12607.83 104.72 54554.28 88888.00 2015-09-07 10:44:53.500 250 12607.85 104.72 54554.28 88888.00 2015-09-07 10:44:53.625 250 12607.88 104.75 54554.28 88888.00 2015-09-07 10:44:53.750 250 12607.85 104.70 54554.30 88888.00 2015-09-07 10:44:53.875 250 12607.83 104.67 54554.30 88888.00 2015-09-07 10:44:54.000 250 12607.70 104.70 54554.28 88888.00 2015-09-07 10:44:54.125 250 12607.73 104.70 54554.28 88888.00 2015-09-07 10:44:54.250 250 12607.75 104.67 54554.28 88888.00 2015-09-07 10:44:54.375 250 12607.88 104.70 54554.28 88888.00 2015-09-07 10:44:54.500 250 12607.83 104.70 54554.32 88888.00 2015-09-07 10:44:54.625 250 12607.75 104.70 54554.30 88888.00 2015-09-07 10:44:54.750 250 12607.73 104.75 54554.32 88888.00 2015-09-07 10:44:54.875 250 12607.73 104.75 54554.35 88888.00 2015-09-07 10:44:55.000 250 12607.70 104.72 54554.32 88888.00 2015-09-07 10:44:55.125 250 12607.70 104.72 54554.32 88888.00 2015-09-07 10:44:55.250 250 12607.67 104.67 54554.32 88888.00 2015-09-07 10:44:55.375 250 12607.65 104.72 54554.32 88888.00 2015-09-07 10:44:55.500 250 12607.65 104.75 54554.32 88888.00 2015-09-07 10:44:55.625 250 12607.67 104.70 54554.35 88888.00 2015-09-07 10:44:55.750 250 12607.65 104.70 54554.32 88888.00 2015-09-07 10:44:55.875 250 12607.62 104.72 54554.32 88888.00 2015-09-07 10:44:56.000 250 12607.62 104.72 54554.35 88888.00 2015-09-07 10:44:56.125 250 12607.62 104.75 54554.35 88888.00 2015-09-07 10:44:56.250 250 12607.62 104.72 54554.32 88888.00 2015-09-07 10:44:56.375 250 12607.67 104.75 54554.32 88888.00 2015-09-07 10:44:56.500 250 12607.70 104.75 54554.35 88888.00 2015-09-07 10:44:56.625 250 12607.62 104.72 54554.35 88888.00 2015-09-07 10:44:56.750 250 12607.65 104.72 54554.35 88888.00 2015-09-07 10:44:56.875 250 12607.65 104.75 54554.35 88888.00 2015-09-07 10:44:57.000 250 12607.62 104.72 54554.35 88888.00 2015-09-07 10:44:57.125 250 12607.73 104.72 54554.35 88888.00 2015-09-07 10:44:57.250 250 12607.65 104.70 54554.38 88888.00 2015-09-07 10:44:57.375 250 12607.60 104.72 54554.38 88888.00 2015-09-07 10:44:57.500 250 12607.60 104.75 54554.38 88888.00 2015-09-07 10:44:57.625 250 12607.58 104.72 54554.35 88888.00 2015-09-07 10:44:57.750 250 12607.55 104.72 54554.38 88888.00 2015-09-07 10:44:57.875 250 12607.52 104.72 54554.38 88888.00 2015-09-07 10:44:58.000 250 12607.55 104.70 54554.38 88888.00 2015-09-07 10:44:58.125 250 12607.60 104.72 54554.35 88888.00 2015-09-07 10:44:58.250 250 12607.65 104.72 54554.38 88888.00 2015-09-07 10:44:58.375 250 12607.67 104.75 54554.40 88888.00 2015-09-07 10:44:58.500 250 12607.58 104.75 54554.43 88888.00 2015-09-07 10:44:58.625 250 12607.52 104.72 54554.40 88888.00 2015-09-07 10:44:58.750 250 12607.52 104.67 54554.43 88888.00 2015-09-07 10:44:58.875 250 12607.52 104.70 54554.40 88888.00 2015-09-07 10:44:59.000 250 12607.55 104.72 54554.43 88888.00 2015-09-07 10:44:59.125 250 12607.58 104.70 54554.40 88888.00 2015-09-07 10:44:59.250 250 12607.52 104.67 54554.43 88888.00 2015-09-07 10:44:59.375 250 12607.48 104.70 54554.45 88888.00 2015-09-07 10:44:59.500 250 12607.38 104.72 54554.47 88888.00 2015-09-07 10:44:59.625 250 12607.40 104.67 54554.47 88888.00 2015-09-07 10:44:59.750 250 12607.45 104.70 54554.45 88888.00 2015-09-07 10:44:59.875 250 12607.45 104.67 54554.45 88888.00 2015-09-07 10:45:00.000 250 12607.48 104.67 54554.45 88888.00 2015-09-07 10:45:00.125 250 12607.45 104.65 54554.47 88888.00 2015-09-07 10:45:00.250 250 12607.42 104.62 54554.45 88888.00 2015-09-07 10:45:00.375 250 12607.40 104.62 54554.45 88888.00 2015-09-07 10:45:00.500 250 12607.45 104.60 54554.47 88888.00 2015-09-07 10:45:00.625 250 12607.48 104.58 54554.47 88888.00 2015-09-07 10:45:00.750 250 12607.48 104.58 54554.47 88888.00 2015-09-07 10:45:00.875 250 12607.40 104.58 54554.47 88888.00 2015-09-07 10:45:01.000 250 12607.38 104.55 54554.47 88888.00 2015-09-07 10:45:01.125 250 12607.33 104.58 54554.45 88888.00 2015-09-07 10:45:01.250 250 12607.33 104.53 54554.47 88888.00 2015-09-07 10:45:01.375 250 12607.30 104.55 54554.50 88888.00 2015-09-07 10:45:01.500 250 12607.30 104.55 54554.55 88888.00 2015-09-07 10:45:01.625 250 12607.30 104.58 54554.55 88888.00 2015-09-07 10:45:01.750 250 12607.20 104.58 54554.57 88888.00 2015-09-07 10:45:01.875 250 12607.17 104.58 54554.57 88888.00 2015-09-07 10:45:02.000 250 12607.15 104.55 54554.55 88888.00 2015-09-07 10:45:02.125 250 12607.17 104.55 54554.55 88888.00 2015-09-07 10:45:02.250 250 12607.17 104.55 54554.55 88888.00 2015-09-07 10:45:02.375 250 12607.15 104.55 54554.55 88888.00 2015-09-07 10:45:02.500 250 12607.08 104.50 54554.55 88888.00 2015-09-07 10:45:02.625 250 12607.08 104.53 54554.55 88888.00 2015-09-07 10:45:02.750 250 12607.05 104.50 54554.55 88888.00 2015-09-07 10:45:02.875 250 12607.08 104.50 54554.55 88888.00 2015-09-07 10:45:03.000 250 12607.08 104.50 54554.55 88888.00 2015-09-07 10:45:03.125 250 12607.08 104.47 54554.60 88888.00 2015-09-07 10:45:03.250 250 12607.08 104.42 54554.60 88888.00 2015-09-07 10:45:03.375 250 12607.05 104.42 54554.57 88888.00 2015-09-07 10:45:03.500 250 12607.02 104.40 54554.57 88888.00 2015-09-07 10:45:03.625 250 12607.10 104.45 54554.60 88888.00 2015-09-07 10:45:03.750 250 12607.12 104.45 54554.62 88888.00 2015-09-07 10:45:03.875 250 12607.08 104.45 54554.60 88888.00 2015-09-07 10:45:04.000 250 12607.08 104.42 54554.60 88888.00 2015-09-07 10:45:04.125 250 12607.00 104.42 54554.60 88888.00 2015-09-07 10:45:04.250 250 12606.98 104.40 54554.62 88888.00 2015-09-07 10:45:04.375 250 12606.95 104.40 54554.60 88888.00 2015-09-07 10:45:04.500 250 12606.92 104.40 54554.60 88888.00 2015-09-07 10:45:04.625 250 12606.88 104.40 54554.62 88888.00 2015-09-07 10:45:04.750 250 12606.88 104.38 54554.62 88888.00 2015-09-07 10:45:04.875 250 12606.90 104.38 54554.62 88888.00 2015-09-07 10:45:05.000 250 12606.90 104.38 54554.62 88888.00 2015-09-07 10:45:05.125 250 12606.85 104.35 54554.62 88888.00 2015-09-07 10:45:05.250 250 12606.83 104.33 54554.62 88888.00 2015-09-07 10:45:05.375 250 12606.85 104.35 54554.65 88888.00 2015-09-07 10:45:05.500 250 12606.85 104.35 54554.65 88888.00 2015-09-07 10:45:05.625 250 12606.92 104.35 54554.62 88888.00 2015-09-07 10:45:05.750 250 12606.98 104.38 54554.62 88888.00 2015-09-07 10:45:05.875 250 12606.95 104.35 54554.62 88888.00 2015-09-07 10:45:06.000 250 12606.92 104.35 54554.62 88888.00 2015-09-07 10:45:06.125 250 12606.90 104.30 54554.62 88888.00 2015-09-07 10:45:06.250 250 12606.90 104.30 54554.65 88888.00 2015-09-07 10:45:06.375 250 12606.95 104.30 54554.65 88888.00 2015-09-07 10:45:06.500 250 12606.95 104.30 54554.68 88888.00 2015-09-07 10:45:06.625 250 12606.90 104.28 54554.65 88888.00 2015-09-07 10:45:06.750 250 12606.83 104.28 54554.65 88888.00 2015-09-07 10:45:06.875 250 12606.75 104.25 54554.65 88888.00 2015-09-07 10:45:07.000 250 12606.75 104.25 54554.65 88888.00 2015-09-07 10:45:07.125 250 12606.80 104.25 54554.68 88888.00 2015-09-07 10:45:07.250 250 12606.80 104.22 54554.68 88888.00 2015-09-07 10:45:07.375 250 12606.77 104.25 54554.68 88888.00 2015-09-07 10:45:07.500 250 12606.77 104.22 54554.68 88888.00 2015-09-07 10:45:07.625 250 12606.77 104.20 54554.68 88888.00 2015-09-07 10:45:07.750 250 12606.83 104.17 54554.68 88888.00 2015-09-07 10:45:07.875 250 12606.83 104.15 54554.70 88888.00 2015-09-07 10:45:08.000 250 12606.80 104.15 54554.68 88888.00 2015-09-07 10:45:08.125 250 12606.75 104.12 54554.70 88888.00 2015-09-07 10:45:08.250 250 12606.73 104.08 54554.70 88888.00 2015-09-07 10:45:08.375 250 12606.73 104.08 54554.68 88888.00 2015-09-07 10:45:08.500 250 12606.67 104.08 54554.70 88888.00 2015-09-07 10:45:08.625 250 12606.67 104.08 54554.72 88888.00 2015-09-07 10:45:08.750 250 12606.62 104.08 54554.72 88888.00 2015-09-07 10:45:08.875 250 12606.58 104.03 54554.72 88888.00 2015-09-07 10:45:09.000 250 12606.50 104.05 54554.70 88888.00 2015-09-07 10:45:09.125 250 12606.48 104.05 54554.75 88888.00 2015-09-07 10:45:09.250 250 12606.52 104.05 54554.75 88888.00 2015-09-07 10:45:09.375 250 12606.52 104.03 54554.75 88888.00 2015-09-07 10:45:09.500 250 12606.48 104.00 54554.72 88888.00 2015-09-07 10:45:09.625 250 12606.38 104.00 54554.72 88888.00 2015-09-07 10:45:09.750 250 12606.38 103.97 54554.75 88888.00 2015-09-07 10:45:09.875 250 12606.45 103.97 54554.72 88888.00 2015-09-07 10:45:10.000 250 12606.55 103.95 54554.72 88888.00 2015-09-07 10:45:10.125 250 12606.55 103.95 54554.75 88888.00 2015-09-07 10:45:10.250 250 12606.48 103.95 54554.75 88888.00 2015-09-07 10:45:10.375 250 12606.42 103.90 54554.72 88888.00 2015-09-07 10:45:10.500 250 12606.45 103.92 54554.75 88888.00 2015-09-07 10:45:10.625 250 12606.45 103.95 54554.78 88888.00 2015-09-07 10:45:10.750 250 12606.42 103.92 54554.78 88888.00 2015-09-07 10:45:10.875 250 12606.45 103.92 54554.75 88888.00 2015-09-07 10:45:11.000 250 12606.40 103.92 54554.75 88888.00 2015-09-07 10:45:11.125 250 12606.38 103.90 54554.80 88888.00 2015-09-07 10:45:11.250 250 12606.38 103.90 54554.80 88888.00 2015-09-07 10:45:11.375 250 12606.45 103.90 54554.78 88888.00 2015-09-07 10:45:11.500 250 12606.48 103.88 54554.78 88888.00 2015-09-07 10:45:11.625 250 12606.40 103.90 54554.80 88888.00 2015-09-07 10:45:11.750 250 12606.38 103.90 54554.75 88888.00 2015-09-07 10:45:11.875 250 12606.40 103.90 54554.78 88888.00 2015-09-07 10:45:12.000 250 12606.42 103.90 54554.78 88888.00 2015-09-07 10:45:12.125 250 12606.42 103.90 54554.78 88888.00 2015-09-07 10:45:12.250 250 12606.40 103.90 54554.75 88888.00 2015-09-07 10:45:12.375 250 12606.42 103.92 54554.75 88888.00 2015-09-07 10:45:12.500 250 12606.40 103.92 54554.78 88888.00 2015-09-07 10:45:12.625 250 12606.35 103.92 54554.80 88888.00 2015-09-07 10:45:12.750 250 12606.30 103.92 54554.80 88888.00 2015-09-07 10:45:12.875 250 12606.25 103.90 54554.80 88888.00 2015-09-07 10:45:13.000 250 12606.23 103.90 54554.78 88888.00 2015-09-07 10:45:13.125 250 12606.23 103.88 54554.80 88888.00 2015-09-07 10:45:13.250 250 12606.23 103.85 54554.80 88888.00 2015-09-07 10:45:13.375 250 12606.20 103.88 54554.80 88888.00 2015-09-07 10:45:13.500 250 12606.17 103.90 54554.82 88888.00 2015-09-07 10:45:13.625 250 12606.15 103.92 54554.82 88888.00 2015-09-07 10:45:13.750 250 12606.15 103.88 54554.82 88888.00 2015-09-07 10:45:13.875 250 12606.15 103.88 54554.82 88888.00 2015-09-07 10:45:14.000 250 12606.12 103.85 54554.80 88888.00 2015-09-07 10:45:14.125 250 12606.10 103.88 54554.82 88888.00 2015-09-07 10:45:14.250 250 12606.12 103.85 54554.82 88888.00 2015-09-07 10:45:14.375 250 12606.15 103.85 54554.82 88888.00 2015-09-07 10:45:14.500 250 12606.12 103.88 54554.82 88888.00 2015-09-07 10:45:14.625 250 12606.08 103.85 54554.85 88888.00 2015-09-07 10:45:14.750 250 12606.08 103.85 54554.85 88888.00 2015-09-07 10:45:14.875 250 12606.12 103.85 54554.82 88888.00 2015-09-07 10:45:15.000 250 12606.12 103.83 54554.82 88888.00 2015-09-07 10:45:15.125 250 12606.02 103.83 54554.88 88888.00 2015-09-07 10:45:15.250 250 12606.00 103.83 54554.88 88888.00 2015-09-07 10:45:15.375 250 12606.02 103.85 54554.85 88888.00 2015-09-07 10:45:15.500 250 12606.02 103.83 54554.82 88888.00 2015-09-07 10:45:15.625 250 12606.02 103.83 54554.82 88888.00 2015-09-07 10:45:15.750 250 12605.98 103.80 54554.85 88888.00 2015-09-07 10:45:15.875 250 12605.98 103.80 54554.88 88888.00 2015-09-07 10:45:16.000 250 12605.95 103.80 54554.88 88888.00 2015-09-07 10:45:16.125 250 12605.92 103.83 54554.88 88888.00 2015-09-07 10:45:16.250 250 12605.95 103.80 54554.88 88888.00 2015-09-07 10:45:16.375 250 12605.95 103.80 54554.88 88888.00 2015-09-07 10:45:16.500 250 12605.90 103.80 54554.88 88888.00 2015-09-07 10:45:16.625 250 12605.90 103.80 54554.90 88888.00 2015-09-07 10:45:16.750 250 12605.92 103.80 54554.90 88888.00 2015-09-07 10:45:16.875 250 12605.95 103.80 54554.88 88888.00 2015-09-07 10:45:17.000 250 12605.95 103.78 54554.85 88888.00 2015-09-07 10:45:17.125 250 12605.88 103.78 54554.88 88888.00 2015-09-07 10:45:17.250 250 12605.80 103.78 54554.90 88888.00 2015-09-07 10:45:17.375 250 12605.77 103.75 54554.90 88888.00 2015-09-07 10:45:17.500 250 12605.73 103.75 54554.90 88888.00 2015-09-07 10:45:17.625 250 12605.73 103.75 54554.88 88888.00 2015-09-07 10:45:17.750 250 12605.77 103.78 54554.88 88888.00 2015-09-07 10:45:17.875 250 12605.73 103.75 54554.90 88888.00 2015-09-07 10:45:18.000 250 12605.67 103.75 54554.90 88888.00 2015-09-07 10:45:18.125 250 12605.62 103.72 54554.93 88888.00 2015-09-07 10:45:18.250 250 12605.58 103.70 54554.95 88888.00 2015-09-07 10:45:18.375 250 12605.58 103.70 54554.93 88888.00 2015-09-07 10:45:18.500 250 12605.55 103.70 54554.93 88888.00 2015-09-07 10:45:18.625 250 12605.58 103.72 54554.95 88888.00 2015-09-07 10:45:18.750 250 12605.60 103.67 54554.95 88888.00 2015-09-07 10:45:18.875 250 12605.60 103.67 54554.95 88888.00 2015-09-07 10:45:19.000 250 12605.60 103.65 54554.93 88888.00 2015-09-07 10:45:19.125 250 12605.52 103.65 54554.95 88888.00 2015-09-07 10:45:19.250 250 12605.45 103.62 54554.95 88888.00 2015-09-07 10:45:19.375 250 12605.50 103.65 54554.93 88888.00 2015-09-07 10:45:19.500 250 12605.50 103.62 54554.95 88888.00 2015-09-07 10:45:19.625 250 12605.45 103.58 54554.97 88888.00 2015-09-07 10:45:19.750 250 12605.42 103.60 54554.97 88888.00 2015-09-07 10:45:19.875 250 12605.45 103.62 54554.97 88888.00 2015-09-07 10:45:20.000 250 12605.45 103.60 54554.97 88888.00 2015-09-07 10:45:20.125 250 12605.38 103.55 54555.00 88888.00 2015-09-07 10:45:20.250 250 12605.38 103.55 54554.97 88888.00 2015-09-07 10:45:20.375 250 12605.38 103.55 54555.00 88888.00 2015-09-07 10:45:20.500 250 12605.30 103.58 54555.00 88888.00 2015-09-07 10:45:20.625 250 12605.33 103.53 54555.00 88888.00 2015-09-07 10:45:20.750 250 12605.30 103.55 54554.97 88888.00 2015-09-07 10:45:20.875 250 12605.27 103.58 54554.97 88888.00 2015-09-07 10:45:21.000 250 12605.23 103.55 54555.00 88888.00 2015-09-07 10:45:21.125 250 12605.25 103.50 54555.03 88888.00 2015-09-07 10:45:21.250 250 12605.27 103.53 54555.03 88888.00 2015-09-07 10:45:21.375 250 12605.27 103.55 54555.05 88888.00 2015-09-07 10:45:21.500 250 12605.20 103.55 54555.05 88888.00 2015-09-07 10:45:21.625 250 12605.12 103.58 54555.05 88888.00 2015-09-07 10:45:21.750 250 12605.15 103.55 54555.03 88888.00 2015-09-07 10:45:21.875 250 12605.20 103.55 54555.05 88888.00 2015-09-07 10:45:22.000 250 12605.17 103.50 54555.03 88888.00 2015-09-07 10:45:22.125 250 12605.15 103.50 54555.03 88888.00 2015-09-07 10:45:22.250 250 12605.10 103.47 54555.03 88888.00 2015-09-07 10:45:22.375 250 12605.17 103.50 54555.05 88888.00 2015-09-07 10:45:22.500 250 12605.17 103.50 54555.05 88888.00 2015-09-07 10:45:22.625 250 12605.10 103.50 54555.05 88888.00 2015-09-07 10:45:22.750 250 12605.10 103.45 54555.03 88888.00 2015-09-07 10:45:22.875 250 12605.08 103.45 54555.03 88888.00 2015-09-07 10:45:23.000 250 12605.05 103.42 54555.05 88888.00 2015-09-07 10:45:23.125 250 12605.08 103.45 54555.05 88888.00 2015-09-07 10:45:23.250 250 12605.05 103.47 54555.03 88888.00 2015-09-07 10:45:23.375 250 12605.08 103.45 54555.03 88888.00 2015-09-07 10:45:23.500 250 12605.00 103.45 54555.03 88888.00 2015-09-07 10:45:23.625 250 12604.98 103.45 54555.05 88888.00 2015-09-07 10:45:23.750 250 12605.00 103.47 54555.05 88888.00 2015-09-07 10:45:23.875 250 12604.98 103.50 54555.07 88888.00 2015-09-07 10:45:24.000 250 12605.00 103.47 54555.07 88888.00 2015-09-07 10:45:24.125 250 12605.00 103.45 54555.10 88888.00 2015-09-07 10:45:24.250 250 12605.02 103.45 54555.07 88888.00 2015-09-07 10:45:24.375 250 12605.08 103.45 54555.05 88888.00 2015-09-07 10:45:24.500 250 12605.08 103.45 54555.05 88888.00 2015-09-07 10:45:24.625 250 12604.95 103.45 54555.03 88888.00 2015-09-07 10:45:24.750 250 12604.92 103.45 54555.05 88888.00 2015-09-07 10:45:24.875 250 12604.98 103.45 54555.05 88888.00 2015-09-07 10:45:25.000 250 12605.00 103.45 54555.03 88888.00 2015-09-07 10:45:25.125 250 12604.98 103.45 54555.05 88888.00 2015-09-07 10:45:25.250 250 12604.95 103.42 54555.07 88888.00 2015-09-07 10:45:25.375 250 12604.92 103.42 54555.10 88888.00 2015-09-07 10:45:25.500 250 12604.90 103.45 54555.10 88888.00 2015-09-07 10:45:25.625 250 12604.88 103.42 54555.10 88888.00 2015-09-07 10:45:25.750 250 12604.88 103.42 54555.10 88888.00 2015-09-07 10:45:25.875 250 12604.90 103.42 54555.12 88888.00 2015-09-07 10:45:26.000 250 12604.90 103.42 54555.10 88888.00 2015-09-07 10:45:26.125 250 12604.88 103.42 54555.10 88888.00 2015-09-07 10:45:26.250 250 12604.83 103.40 54555.10 88888.00 2015-09-07 10:45:26.375 250 12604.85 103.40 54555.10 88888.00 2015-09-07 10:45:26.500 250 12604.92 103.42 54555.10 88888.00 2015-09-07 10:45:26.625 250 12604.90 103.40 54555.10 88888.00 2015-09-07 10:45:26.750 250 12604.83 103.42 54555.12 88888.00 2015-09-07 10:45:26.875 250 12604.80 103.45 54555.12 88888.00 2015-09-07 10:45:27.000 250 12604.75 103.42 54555.10 88888.00 2015-09-07 10:45:27.125 250 12604.70 103.42 54555.10 88888.00 2015-09-07 10:45:27.250 250 12604.73 103.40 54555.10 88888.00 2015-09-07 10:45:27.375 250 12604.75 103.42 54555.10 88888.00 2015-09-07 10:45:27.500 250 12604.77 103.40 54555.12 88888.00 2015-09-07 10:45:27.625 250 12604.67 103.38 54555.10 88888.00 2015-09-07 10:45:27.750 250 12604.65 103.40 54555.12 88888.00 2015-09-07 10:45:27.875 250 12604.67 103.40 54555.15 88888.00 2015-09-07 10:45:28.000 250 12604.62 103.40 54555.15 88888.00 2015-09-07 10:45:28.125 250 12604.60 103.40 54555.12 88888.00 2015-09-07 10:45:28.250 250 12604.58 103.38 54555.12 88888.00 2015-09-07 10:45:28.375 250 12604.60 103.38 54555.12 88888.00 2015-09-07 10:45:28.500 250 12604.67 103.38 54555.15 88888.00 2015-09-07 10:45:28.625 250 12604.65 103.38 54555.12 88888.00 2015-09-07 10:45:28.750 250 12604.65 103.38 54555.12 88888.00 2015-09-07 10:45:28.875 250 12604.67 103.40 54555.12 88888.00 2015-09-07 10:45:29.000 250 12604.70 103.38 54555.12 88888.00 2015-09-07 10:45:29.125 250 12604.65 103.38 54555.12 88888.00 2015-09-07 10:45:29.250 250 12604.58 103.35 54555.15 88888.00 2015-09-07 10:45:29.375 250 12604.50 103.38 54555.15 88888.00 2015-09-07 10:45:29.500 250 12604.50 103.38 54555.15 88888.00 2015-09-07 10:45:29.625 250 12604.55 103.38 54555.15 88888.00 2015-09-07 10:45:29.750 250 12604.55 103.38 54555.18 88888.00 2015-09-07 10:45:29.875 250 12604.52 103.38 54555.15 88888.00 2015-09-07 10:45:30.000 250 12604.52 103.35 54555.15 88888.00 2015-09-07 10:45:30.125 250 12604.48 103.35 54555.15 88888.00 2015-09-07 10:45:30.250 250 12604.48 103.35 54555.18 88888.00 2015-09-07 10:45:30.375 250 12604.48 103.35 54555.15 88888.00 2015-09-07 10:45:30.500 250 12604.50 103.35 54555.18 88888.00 2015-09-07 10:45:30.625 250 12604.45 103.38 54555.15 88888.00 2015-09-07 10:45:30.750 250 12604.42 103.40 54555.15 88888.00 2015-09-07 10:45:30.875 250 12604.42 103.38 54555.18 88888.00 2015-09-07 10:45:31.000 250 12604.48 103.38 54555.18 88888.00 2015-09-07 10:45:31.125 250 12604.48 103.38 54555.18 88888.00 2015-09-07 10:45:31.250 250 12604.45 103.38 54555.18 88888.00 2015-09-07 10:45:31.375 250 12604.48 103.38 54555.15 88888.00 2015-09-07 10:45:31.500 250 12604.45 103.38 54555.18 88888.00 2015-09-07 10:45:31.625 250 12604.48 103.38 54555.20 88888.00 2015-09-07 10:45:31.750 250 12604.45 103.38 54555.20 88888.00 2015-09-07 10:45:31.875 250 12604.45 103.35 54555.20 88888.00 2015-09-07 10:45:32.000 250 12604.42 103.33 54555.20 88888.00 2015-09-07 10:45:32.125 250 12604.38 103.33 54555.22 88888.00 2015-09-07 10:45:32.250 250 12604.33 103.30 54555.22 88888.00 2015-09-07 10:45:32.375 250 12604.35 103.33 54555.20 88888.00 2015-09-07 10:45:32.500 250 12604.35 103.33 54555.20 88888.00 2015-09-07 10:45:32.625 250 12604.33 103.35 54555.20 88888.00 2015-09-07 10:45:32.750 250 12604.33 103.35 54555.20 88888.00 2015-09-07 10:45:32.875 250 12604.33 103.35 54555.20 88888.00 2015-09-07 10:45:33.000 250 12604.35 103.33 54555.20 88888.00 2015-09-07 10:45:33.125 250 12604.33 103.35 54555.22 88888.00 2015-09-07 10:45:33.250 250 12604.30 103.35 54555.20 88888.00 2015-09-07 10:45:33.375 250 12604.30 103.33 54555.18 88888.00 2015-09-07 10:45:33.500 250 12604.35 103.30 54555.18 88888.00 2015-09-07 10:45:33.625 250 12604.35 103.30 54555.20 88888.00 2015-09-07 10:45:33.750 250 12604.30 103.35 54555.20 88888.00 2015-09-07 10:45:33.875 250 12604.27 103.38 54555.22 88888.00 2015-09-07 10:45:34.000 250 12604.25 103.35 54555.20 88888.00 2015-09-07 10:45:34.125 250 12604.25 103.33 54555.20 88888.00 2015-09-07 10:45:34.250 250 12604.27 103.30 54555.20 88888.00 2015-09-07 10:45:34.375 250 12604.27 103.30 54555.20 88888.00 2015-09-07 10:45:34.500 250 12604.27 103.33 54555.22 88888.00 2015-09-07 10:45:34.625 250 12604.27 103.33 54555.20 88888.00 2015-09-07 10:45:34.750 250 12604.25 103.35 54555.20 88888.00 2015-09-07 10:45:34.875 250 12604.25 103.33 54555.20 88888.00 2015-09-07 10:45:35.000 250 12604.20 103.33 54555.20 88888.00 2015-09-07 10:45:35.125 250 12604.15 103.35 54555.20 88888.00 2015-09-07 10:45:35.250 250 12604.15 103.35 54555.20 88888.00 2015-09-07 10:45:35.375 250 12604.15 103.35 54555.20 88888.00 2015-09-07 10:45:35.500 250 12604.15 103.33 54555.22 88888.00 2015-09-07 10:45:35.625 250 12604.23 103.33 54555.22 88888.00 2015-09-07 10:45:35.750 250 12604.25 103.33 54555.20 88888.00 2015-09-07 10:45:35.875 250 12604.20 103.30 54555.20 88888.00 2015-09-07 10:45:36.000 250 12604.15 103.28 54555.15 88888.00 2015-09-07 10:45:36.125 250 12604.12 103.30 54555.18 88888.00 2015-09-07 10:45:36.250 250 12604.15 103.33 54555.18 88888.00 2015-09-07 10:45:36.375 250 12604.17 103.33 54555.20 88888.00 2015-09-07 10:45:36.500 250 12604.15 103.33 54555.20 88888.00 2015-09-07 10:45:36.625 250 12604.17 103.35 54555.18 88888.00 2015-09-07 10:45:36.750 250 12604.25 103.35 54555.18 88888.00 2015-09-07 10:45:36.875 250 12604.20 103.33 54555.20 88888.00 2015-09-07 10:45:37.000 250 12604.12 103.33 54555.18 88888.00 2015-09-07 10:45:37.125 250 12604.15 103.35 54555.20 88888.00 2015-09-07 10:45:37.250 250 12604.15 103.35 54555.22 88888.00 2015-09-07 10:45:37.375 250 12604.15 103.35 54555.22 88888.00 2015-09-07 10:45:37.500 250 12604.10 103.38 54555.20 88888.00 2015-09-07 10:45:37.625 250 12604.05 103.38 54555.20 88888.00 2015-09-07 10:45:37.750 250 12604.02 103.38 54555.22 88888.00 2015-09-07 10:45:37.875 250 12604.08 103.40 54555.20 88888.00 2015-09-07 10:45:38.000 250 12604.10 103.38 54555.20 88888.00 2015-09-07 10:45:38.125 250 12604.05 103.40 54555.18 88888.00 2015-09-07 10:45:38.250 250 12604.05 103.35 54555.18 88888.00 2015-09-07 10:45:38.375 250 12604.08 103.38 54555.20 88888.00 2015-09-07 10:45:38.500 250 12604.08 103.38 54555.20 88888.00 2015-09-07 10:45:38.625 250 12604.08 103.38 54555.22 88888.00 2015-09-07 10:45:38.750 250 12604.12 103.35 54555.20 88888.00 2015-09-07 10:45:38.875 250 12604.10 103.38 54555.15 88888.00 2015-09-07 10:45:39.000 250 12604.05 103.38 54555.18 88888.00 2015-09-07 10:45:39.125 250 12604.00 103.40 54555.20 88888.00 2015-09-07 10:45:39.250 250 12604.00 103.38 54555.20 88888.00 2015-09-07 10:45:39.375 250 12604.08 103.38 54555.18 88888.00 2015-09-07 10:45:39.500 250 12604.15 103.35 54555.20 88888.00 2015-09-07 10:45:39.625 250 12604.15 103.35 54555.18 88888.00 2015-09-07 10:45:39.750 250 12604.10 103.38 54555.18 88888.00 2015-09-07 10:45:39.875 250 12604.10 103.38 54555.15 88888.00 2015-09-07 10:45:40.000 250 12604.10 103.38 54555.12 88888.00 2015-09-07 10:45:40.125 250 12604.02 103.35 54555.15 88888.00 2015-09-07 10:45:40.250 250 12604.02 103.35 54555.18 88888.00 2015-09-07 10:45:40.375 250 12604.08 103.40 54555.18 88888.00 2015-09-07 10:45:40.500 250 12604.08 103.42 54555.20 88888.00 2015-09-07 10:45:40.625 250 12604.08 103.42 54555.20 88888.00 2015-09-07 10:45:40.750 250 12604.08 103.40 54555.18 88888.00 2015-09-07 10:45:40.875 250 12604.02 103.40 54555.18 88888.00 2015-09-07 10:45:41.000 250 12603.98 103.38 54555.15 88888.00 2015-09-07 10:45:41.125 250 12603.98 103.40 54555.18 88888.00 2015-09-07 10:45:41.250 250 12603.95 103.40 54555.18 88888.00 2015-09-07 10:45:41.375 250 12603.98 103.38 54555.15 88888.00 2015-09-07 10:45:41.500 250 12603.95 103.38 54555.15 88888.00 2015-09-07 10:45:41.625 250 12604.00 103.38 54555.18 88888.00 2015-09-07 10:45:41.750 250 12603.95 103.38 54555.20 88888.00 2015-09-07 10:45:41.875 250 12603.92 103.38 54555.18 88888.00 2015-09-07 10:45:42.000 250 12603.92 103.35 54555.18 88888.00 2015-09-07 10:45:42.125 250 12603.98 103.35 54555.18 88888.00 2015-09-07 10:45:42.250 250 12603.98 103.38 54555.20 88888.00 2015-09-07 10:45:42.375 250 12603.95 103.40 54555.20 88888.00 2015-09-07 10:45:42.500 250 12603.92 103.38 54555.20 88888.00 2015-09-07 10:45:42.625 250 12603.92 103.35 54555.20 88888.00 2015-09-07 10:45:42.750 250 12603.92 103.35 54555.20 88888.00 2015-09-07 10:45:42.875 250 12603.98 103.35 54555.20 88888.00 2015-09-07 10:45:43.000 250 12603.92 103.35 54555.20 88888.00 2015-09-07 10:45:43.125 250 12603.85 103.35 54555.20 88888.00 2015-09-07 10:45:43.250 250 12603.83 103.35 54555.20 88888.00 2015-09-07 10:45:43.375 250 12603.85 103.35 54555.20 88888.00 2015-09-07 10:45:43.500 250 12603.80 103.33 54555.20 88888.00 2015-09-07 10:45:43.625 250 12603.83 103.33 54555.18 88888.00 2015-09-07 10:45:43.750 250 12603.85 103.33 54555.20 88888.00 2015-09-07 10:45:43.875 250 12603.88 103.30 54555.22 88888.00 2015-09-07 10:45:44.000 250 12603.88 103.30 54555.20 88888.00 2015-09-07 10:45:44.125 250 12603.80 103.33 54555.20 88888.00 2015-09-07 10:45:44.250 250 12603.77 103.30 54555.25 88888.00 2015-09-07 10:45:44.375 250 12603.77 103.33 54555.25 88888.00 2015-09-07 10:45:44.500 250 12603.77 103.33 54555.22 88888.00 2015-09-07 10:45:44.625 250 12603.75 103.30 54555.20 88888.00 2015-09-07 10:45:44.750 250 12603.67 103.33 54555.20 88888.00 2015-09-07 10:45:44.875 250 12603.70 103.33 54555.20 88888.00 2015-09-07 10:45:45.000 250 12603.65 103.33 54555.22 88888.00 2015-09-07 10:45:45.125 250 12603.55 103.33 54555.22 88888.00 2015-09-07 10:45:45.250 250 12603.52 103.33 54555.25 88888.00 2015-09-07 10:45:45.375 250 12603.60 103.33 54555.25 88888.00 2015-09-07 10:45:45.500 250 12603.65 103.35 54555.22 88888.00 2015-09-07 10:45:45.625 250 12603.67 103.33 54555.25 88888.00 2015-09-07 10:45:45.750 250 12603.70 103.30 54555.22 88888.00 2015-09-07 10:45:45.875 250 12603.73 103.33 54555.25 88888.00 2015-09-07 10:45:46.000 250 12603.70 103.33 54555.25 88888.00 2015-09-07 10:45:46.125 250 12603.67 103.33 54555.25 88888.00 2015-09-07 10:45:46.250 250 12603.62 103.30 54555.25 88888.00 2015-09-07 10:45:46.375 250 12603.67 103.30 54555.25 88888.00 2015-09-07 10:45:46.500 250 12603.67 103.30 54555.25 88888.00 2015-09-07 10:45:46.625 250 12603.62 103.28 54555.28 88888.00 2015-09-07 10:45:46.750 250 12603.60 103.30 54555.25 88888.00 2015-09-07 10:45:46.875 250 12603.55 103.30 54555.25 88888.00 2015-09-07 10:45:47.000 250 12603.52 103.30 54555.28 88888.00 2015-09-07 10:45:47.125 250 12603.55 103.28 54555.30 88888.00 2015-09-07 10:45:47.250 250 12603.50 103.28 54555.28 88888.00 2015-09-07 10:45:47.375 250 12603.48 103.28 54555.25 88888.00 2015-09-07 10:45:47.500 250 12603.48 103.28 54555.22 88888.00 2015-09-07 10:45:47.625 250 12603.45 103.25 54555.25 88888.00 2015-09-07 10:45:47.750 250 12603.40 103.25 54555.25 88888.00 2015-09-07 10:45:47.875 250 12603.35 103.28 54555.28 88888.00 2015-09-07 10:45:48.000 250 12603.38 103.25 54555.28 88888.00 2015-09-07 10:45:48.125 250 12603.42 103.22 54555.28 88888.00 2015-09-07 10:45:48.250 250 12603.42 103.22 54555.28 88888.00 2015-09-07 10:45:48.375 250 12603.40 103.22 54555.28 88888.00 2015-09-07 10:45:48.500 250 12603.30 103.25 54555.28 88888.00 2015-09-07 10:45:48.625 250 12603.27 103.22 54555.28 88888.00 2015-09-07 10:45:48.750 250 12603.27 103.22 54555.28 88888.00 2015-09-07 10:45:48.875 250 12603.27 103.25 54555.25 88888.00 2015-09-07 10:45:49.000 250 12603.30 103.22 54555.22 88888.00 2015-09-07 10:45:49.125 250 12603.25 103.22 54555.25 88888.00 2015-09-07 10:45:49.250 250 12603.23 103.20 54555.25 88888.00 2015-09-07 10:45:49.375 250 12603.17 103.25 54555.25 88888.00 2015-09-07 10:45:49.500 250 12603.10 103.25 54555.25 88888.00 2015-09-07 10:45:49.625 250 12603.10 103.22 54555.28 88888.00 2015-09-07 10:45:49.750 250 12603.12 103.22 54555.25 88888.00 2015-09-07 10:45:49.875 250 12603.15 103.22 54555.25 88888.00 2015-09-07 10:45:50.000 250 12603.15 103.20 54555.22 88888.00 2015-09-07 10:45:50.125 250 12603.17 103.20 54555.25 88888.00 2015-09-07 10:45:50.250 250 12603.17 103.20 54555.28 88888.00 2015-09-07 10:45:50.375 250 12603.17 103.22 54555.25 88888.00 2015-09-07 10:45:50.500 250 12603.15 103.20 54555.28 88888.00 2015-09-07 10:45:50.625 250 12603.15 103.20 54555.25 88888.00 2015-09-07 10:45:50.750 250 12603.10 103.22 54555.25 88888.00 2015-09-07 10:45:50.875 250 12603.05 103.22 54555.25 88888.00 2015-09-07 10:45:51.000 250 12603.08 103.20 54555.28 88888.00 2015-09-07 10:45:51.125 250 12603.02 103.20 54555.28 88888.00 2015-09-07 10:45:51.250 250 12602.98 103.20 54555.28 88888.00 2015-09-07 10:45:51.375 250 12603.05 103.20 54555.28 88888.00 2015-09-07 10:45:51.500 250 12603.12 103.20 54555.25 88888.00 2015-09-07 10:45:51.625 250 12603.12 103.20 54555.25 88888.00 2015-09-07 10:45:51.750 250 12603.12 103.20 54555.28 88888.00 2015-09-07 10:45:51.875 250 12603.10 103.22 54555.28 88888.00 2015-09-07 10:45:52.000 250 12603.02 103.20 54555.28 88888.00 2015-09-07 10:45:52.125 250 12602.98 103.15 54555.30 88888.00 2015-09-07 10:45:52.250 250 12603.00 103.17 54555.28 88888.00 2015-09-07 10:45:52.375 250 12603.08 103.17 54555.30 88888.00 2015-09-07 10:45:52.500 250 12603.08 103.15 54555.30 88888.00 2015-09-07 10:45:52.625 250 12602.98 103.15 54555.28 88888.00 2015-09-07 10:45:52.750 250 12602.98 103.15 54555.30 88888.00 2015-09-07 10:45:52.875 250 12603.00 103.12 54555.28 88888.00 2015-09-07 10:45:53.000 250 12603.00 103.12 54555.28 88888.00 2015-09-07 10:45:53.125 250 12602.98 103.12 54555.28 88888.00 2015-09-07 10:45:53.250 250 12602.98 103.10 54555.30 88888.00 2015-09-07 10:45:53.375 250 12603.02 103.15 54555.30 88888.00 2015-09-07 10:45:53.500 250 12602.98 103.12 54555.28 88888.00 2015-09-07 10:45:53.625 250 12602.90 103.12 54555.30 88888.00 2015-09-07 10:45:53.750 250 12602.88 103.10 54555.30 88888.00 2015-09-07 10:45:53.875 250 12602.90 103.12 54555.30 88888.00 2015-09-07 10:45:54.000 250 12602.92 103.08 54555.30 88888.00 2015-09-07 10:45:54.125 250 12602.88 103.08 54555.30 88888.00 2015-09-07 10:45:54.250 250 12602.88 103.05 54555.28 88888.00 2015-09-07 10:45:54.375 250 12602.88 103.05 54555.28 88888.00 2015-09-07 10:45:54.500 250 12602.92 103.05 54555.28 88888.00 2015-09-07 10:45:54.625 250 12602.95 103.05 54555.25 88888.00 2015-09-07 10:45:54.750 250 12602.92 103.08 54555.28 88888.00 2015-09-07 10:45:54.875 250 12602.83 103.08 54555.28 88888.00 2015-09-07 10:45:55.000 250 12602.83 103.08 54555.28 88888.00 2015-09-07 10:45:55.125 250 12602.85 103.05 54555.28 88888.00 2015-09-07 10:45:55.250 250 12602.90 103.03 54555.28 88888.00 2015-09-07 10:45:55.375 250 12602.90 103.03 54555.28 88888.00 2015-09-07 10:45:55.500 250 12602.88 103.03 54555.28 88888.00 2015-09-07 10:45:55.625 250 12602.88 103.00 54555.25 88888.00 2015-09-07 10:45:55.750 250 12602.92 103.03 54555.25 88888.00 2015-09-07 10:45:55.875 250 12602.92 103.05 54555.25 88888.00 2015-09-07 10:45:56.000 250 12602.90 103.00 54555.28 88888.00 2015-09-07 10:45:56.125 250 12602.85 103.03 54555.30 88888.00 2015-09-07 10:45:56.250 250 12602.77 103.03 54555.30 88888.00 2015-09-07 10:45:56.375 250 12602.77 103.03 54555.25 88888.00 2015-09-07 10:45:56.500 250 12602.73 103.03 54555.25 88888.00 2015-09-07 10:45:56.625 250 12602.73 103.03 54555.25 88888.00 2015-09-07 10:45:56.750 250 12602.80 103.00 54555.25 88888.00 2015-09-07 10:45:56.875 250 12602.77 103.00 54555.25 88888.00 2015-09-07 10:45:57.000 250 12602.70 103.00 54555.25 88888.00 2015-09-07 10:45:57.125 250 12602.67 103.00 54555.25 88888.00 2015-09-07 10:45:57.250 250 12602.70 102.95 54555.28 88888.00 2015-09-07 10:45:57.375 250 12602.70 102.95 54555.25 88888.00 2015-09-07 10:45:57.500 250 12602.70 102.97 54555.28 88888.00 2015-09-07 10:45:57.625 250 12602.73 103.00 54555.28 88888.00 2015-09-07 10:45:57.750 250 12602.77 103.00 54555.28 88888.00 2015-09-07 10:45:57.875 250 12602.75 103.00 54555.28 88888.00 2015-09-07 10:45:58.000 250 12602.67 102.97 54555.28 88888.00 2015-09-07 10:45:58.125 250 12602.77 102.97 54555.28 88888.00 2015-09-07 10:45:58.250 250 12602.83 102.95 54555.28 88888.00 2015-09-07 10:45:58.375 250 12602.80 103.00 54555.28 88888.00 2015-09-07 10:45:58.500 250 12602.73 102.97 54555.25 88888.00 2015-09-07 10:45:58.625 250 12602.70 102.92 54555.28 88888.00 2015-09-07 10:45:58.750 250 12602.73 102.97 54555.25 88888.00 2015-09-07 10:45:58.875 250 12602.75 102.97 54555.28 88888.00 2015-09-07 10:45:59.000 250 12602.80 102.97 54555.25 88888.00 2015-09-07 10:45:59.125 250 12602.75 102.92 54555.28 88888.00 2015-09-07 10:45:59.250 250 12602.73 102.92 54555.28 88888.00 2015-09-07 10:45:59.375 250 12602.70 102.95 54555.28 88888.00 2015-09-07 10:45:59.500 250 12602.70 102.97 54555.28 88888.00 2015-09-07 10:45:59.625 250 12602.73 102.97 54555.28 88888.00 2015-09-07 10:45:59.750 250 12602.70 103.00 54555.28 88888.00 2015-09-07 10:45:59.875 250 12602.65 102.97 54555.25 88888.00 2015-09-07 10:46:00.000 250 12602.62 102.97 54555.28 88888.00 2015-09-07 10:46:00.125 250 12602.65 102.95 54555.28 88888.00 2015-09-07 10:46:00.250 250 12602.65 102.97 54555.28 88888.00 2015-09-07 10:46:00.375 250 12602.70 102.97 54555.25 88888.00 2015-09-07 10:46:00.500 250 12602.70 102.95 54555.25 88888.00 2015-09-07 10:46:00.625 250 12602.67 102.95 54555.25 88888.00 2015-09-07 10:46:00.750 250 12602.70 102.95 54555.20 88888.00 2015-09-07 10:46:00.875 250 12602.70 102.97 54555.25 88888.00 2015-09-07 10:46:01.000 250 12602.67 102.95 54555.25 88888.00 2015-09-07 10:46:01.125 250 12602.70 102.95 54555.25 88888.00 2015-09-07 10:46:01.250 250 12602.67 102.92 54555.25 88888.00 2015-09-07 10:46:01.375 250 12602.62 102.95 54555.22 88888.00 2015-09-07 10:46:01.500 250 12602.60 102.97 54555.25 88888.00 2015-09-07 10:46:01.625 250 12602.60 102.95 54555.25 88888.00 2015-09-07 10:46:01.750 250 12602.67 102.97 54555.28 88888.00 2015-09-07 10:46:01.875 250 12602.67 102.97 54555.25 88888.00 2015-09-07 10:46:02.000 250 12602.65 102.95 54555.22 88888.00 2015-09-07 10:46:02.125 250 12602.67 102.97 54555.25 88888.00 2015-09-07 10:46:02.250 250 12602.65 102.95 54555.25 88888.00 2015-09-07 10:46:02.375 250 12602.62 103.00 54555.25 88888.00 2015-09-07 10:46:02.500 250 12602.62 102.97 54555.28 88888.00 2015-09-07 10:46:02.625 250 12602.65 103.00 54555.25 88888.00 2015-09-07 10:46:02.750 250 12602.62 103.00 54555.25 88888.00 2015-09-07 10:46:02.875 250 12602.67 103.00 54555.25 88888.00 2015-09-07 10:46:03.000 250 12602.60 103.03 54555.22 88888.00 2015-09-07 10:46:03.125 250 12602.58 103.03 54555.25 88888.00 2015-09-07 10:46:03.250 250 12602.55 103.03 54555.25 88888.00 2015-09-07 10:46:03.375 250 12602.60 103.05 54555.22 88888.00 2015-09-07 10:46:03.500 250 12602.60 103.03 54555.22 88888.00 2015-09-07 10:46:03.625 250 12602.55 103.00 54555.25 88888.00 2015-09-07 10:46:03.750 250 12602.52 102.97 54555.22 88888.00 2015-09-07 10:46:03.875 250 12602.58 102.97 54555.22 88888.00 2015-09-07 10:46:04.000 250 12602.60 103.00 54555.22 88888.00 2015-09-07 10:46:04.125 250 12602.67 103.03 54555.25 88888.00 2015-09-07 10:46:04.250 250 12602.67 103.03 54555.28 88888.00 2015-09-07 10:46:04.375 250 12602.60 103.05 54555.25 88888.00 2015-09-07 10:46:04.500 250 12602.60 103.05 54555.25 88888.00 2015-09-07 10:46:04.625 250 12602.62 103.05 54555.22 88888.00 2015-09-07 10:46:04.750 250 12602.62 103.08 54555.22 88888.00 2015-09-07 10:46:04.875 250 12602.67 103.08 54555.22 88888.00 2015-09-07 10:46:05.000 250 12602.67 103.08 54555.22 88888.00 2015-09-07 10:46:05.125 250 12602.70 103.10 54555.22 88888.00 2015-09-07 10:46:05.250 250 12602.67 103.10 54555.25 88888.00 2015-09-07 10:46:05.375 250 12602.67 103.10 54555.22 88888.00 2015-09-07 10:46:05.500 250 12602.67 103.08 54555.20 88888.00 2015-09-07 10:46:05.625 250 12602.67 103.10 54555.18 88888.00 2015-09-07 10:46:05.750 250 12602.73 103.12 54555.20 88888.00 2015-09-07 10:46:05.875 250 12602.75 103.12 54555.20 88888.00 2015-09-07 10:46:06.000 250 12602.70 103.10 54555.20 88888.00 2015-09-07 10:46:06.125 250 12602.65 103.10 54555.20 88888.00 2015-09-07 10:46:06.250 250 12602.67 103.15 54555.20 88888.00 2015-09-07 10:46:06.375 250 12602.75 103.17 54555.20 88888.00 2015-09-07 10:46:06.500 250 12602.83 103.15 54555.20 88888.00 2015-09-07 10:46:06.625 250 12602.80 103.15 54555.20 88888.00 2015-09-07 10:46:06.750 250 12602.83 103.17 54555.20 88888.00 2015-09-07 10:46:06.875 250 12602.85 103.15 54555.18 88888.00 2015-09-07 10:46:07.000 250 12602.80 103.17 54555.18 88888.00 2015-09-07 10:46:07.125 250 12602.73 103.20 54555.20 88888.00 2015-09-07 10:46:07.250 250 12602.75 103.17 54555.18 88888.00 2015-09-07 10:46:07.375 250 12602.75 103.20 54555.15 88888.00 2015-09-07 10:46:07.500 250 12602.73 103.17 54555.15 88888.00 2015-09-07 10:46:07.625 250 12602.80 103.20 54555.18 88888.00 2015-09-07 10:46:07.750 250 12602.77 103.22 54555.15 88888.00 2015-09-07 10:46:07.875 250 12602.77 103.25 54555.15 88888.00 2015-09-07 10:46:08.000 250 12602.80 103.25 54555.15 88888.00 2015-09-07 10:46:08.125 250 12602.80 103.28 54555.18 88888.00 2015-09-07 10:46:08.250 250 12602.77 103.25 54555.18 88888.00 2015-09-07 10:46:08.375 250 12602.77 103.25 54555.18 88888.00 2015-09-07 10:46:08.500 250 12602.75 103.28 54555.18 88888.00 2015-09-07 10:46:08.625 250 12602.75 103.28 54555.15 88888.00 2015-09-07 10:46:08.750 250 12602.80 103.28 54555.12 88888.00 2015-09-07 10:46:08.875 250 12602.83 103.33 54555.15 88888.00 2015-09-07 10:46:09.000 250 12602.83 103.28 54555.12 88888.00 2015-09-07 10:46:09.125 250 12602.88 103.28 54555.12 88888.00 2015-09-07 10:46:09.250 250 12602.88 103.30 54555.18 88888.00 2015-09-07 10:46:09.375 250 12602.88 103.33 54555.18 88888.00 2015-09-07 10:46:09.500 250 12602.83 103.33 54555.15 88888.00 2015-09-07 10:46:09.625 250 12602.83 103.33 54555.15 88888.00 2015-09-07 10:46:09.750 250 12602.90 103.35 54555.12 88888.00 2015-09-07 10:46:09.875 250 12602.92 103.38 54555.12 88888.00 2015-09-07 10:46:10.000 250 12602.83 103.38 54555.12 88888.00 2015-09-07 10:46:10.125 250 12602.80 103.38 54555.12 88888.00 2015-09-07 10:46:10.250 250 12602.85 103.40 54555.12 88888.00 2015-09-07 10:46:10.375 250 12602.90 103.40 54555.12 88888.00 2015-09-07 10:46:10.500 250 12602.90 103.40 54555.12 88888.00 2015-09-07 10:46:10.625 250 12602.92 103.38 54555.12 88888.00 2015-09-07 10:46:10.750 250 12602.92 103.40 54555.12 88888.00 2015-09-07 10:46:10.875 250 12602.92 103.40 54555.15 88888.00 2015-09-07 10:46:11.000 250 12602.95 103.38 54555.12 88888.00 2015-09-07 10:46:11.125 250 12603.00 103.35 54555.12 88888.00 2015-09-07 10:46:11.250 250 12603.02 103.35 54555.12 88888.00 2015-09-07 10:46:11.375 250 12603.02 103.38 54555.12 88888.00 2015-09-07 10:46:11.500 250 12603.00 103.38 54555.12 88888.00 2015-09-07 10:46:11.625 250 12603.00 103.40 54555.15 88888.00 2015-09-07 10:46:11.750 250 12603.05 103.40 54555.15 88888.00 2015-09-07 10:46:11.875 250 12603.08 103.38 54555.10 88888.00 2015-09-07 10:46:12.000 250 12603.05 103.38 54555.10 88888.00 2015-09-07 10:46:12.125 250 12602.98 103.40 54555.12 88888.00 2015-09-07 10:46:12.250 250 12602.95 103.40 54555.12 88888.00 2015-09-07 10:46:12.375 250 12602.98 103.40 54555.12 88888.00 2015-09-07 10:46:12.500 250 12602.98 103.42 54555.15 88888.00 2015-09-07 10:46:12.625 250 12603.00 103.45 54555.15 88888.00 2015-09-07 10:46:12.750 250 12603.00 103.45 54555.15 88888.00 2015-09-07 10:46:12.875 250 12602.95 103.42 54555.12 88888.00 2015-09-07 10:46:13.000 250 12602.98 103.42 54555.12 88888.00 2015-09-07 10:46:13.125 250 12602.98 103.45 54555.12 88888.00 2015-09-07 10:46:13.250 250 12602.95 103.45 54555.12 88888.00 2015-09-07 10:46:13.375 250 12602.95 103.47 54555.10 88888.00 2015-09-07 10:46:13.500 250 12602.92 103.47 54555.12 88888.00 2015-09-07 10:46:13.625 250 12602.95 103.47 54555.15 88888.00 2015-09-07 10:46:13.750 250 12602.95 103.50 54555.12 88888.00 2015-09-07 10:46:13.875 250 12602.92 103.47 54555.12 88888.00 2015-09-07 10:46:14.000 250 12602.92 103.45 54555.12 88888.00 2015-09-07 10:46:14.125 250 12602.92 103.45 54555.12 88888.00 2015-09-07 10:46:14.250 250 12602.98 103.50 54555.15 88888.00 2015-09-07 10:46:14.375 250 12602.98 103.47 54555.12 88888.00 2015-09-07 10:46:14.500 250 12602.98 103.47 54555.10 88888.00 2015-09-07 10:46:14.625 250 12603.05 103.47 54555.10 88888.00 2015-09-07 10:46:14.750 250 12603.10 103.50 54555.10 88888.00 2015-09-07 10:46:14.875 250 12603.02 103.47 54555.07 88888.00 2015-09-07 10:46:15.000 250 12603.00 103.45 54555.07 88888.00 2015-09-07 10:46:15.125 250 12603.02 103.45 54555.07 88888.00 2015-09-07 10:46:15.250 250 12603.05 103.47 54555.05 88888.00 2015-09-07 10:46:15.375 250 12603.10 103.50 54555.05 88888.00 2015-09-07 10:46:15.500 250 12603.10 103.50 54555.05 88888.00 2015-09-07 10:46:15.625 250 12603.08 103.53 54555.05 88888.00 2015-09-07 10:46:15.750 250 12603.05 103.58 54555.05 88888.00 2015-09-07 10:46:15.875 250 12602.98 103.55 54555.05 88888.00 2015-09-07 10:46:16.000 250 12603.00 103.58 54555.07 88888.00 2015-09-07 10:46:16.125 250 12603.08 103.55 54555.07 88888.00 2015-09-07 10:46:16.250 250 12603.08 103.55 54555.07 88888.00 2015-09-07 10:46:16.375 250 12603.08 103.55 54555.07 88888.00 2015-09-07 10:46:16.500 250 12603.05 103.55 54555.05 88888.00 2015-09-07 10:46:16.625 250 12602.98 103.55 54555.07 88888.00 2015-09-07 10:46:16.750 250 12602.98 103.55 54555.10 88888.00 2015-09-07 10:46:16.875 250 12603.00 103.53 54555.07 88888.00 2015-09-07 10:46:17.000 250 12603.08 103.50 54555.05 88888.00 2015-09-07 10:46:17.125 250 12603.12 103.53 54555.05 88888.00 2015-09-07 10:46:17.250 250 12603.12 103.58 54555.07 88888.00 2015-09-07 10:46:17.375 250 12603.12 103.58 54555.07 88888.00 2015-09-07 10:46:17.500 250 12603.10 103.53 54555.05 88888.00 2015-09-07 10:46:17.625 250 12603.05 103.55 54555.05 88888.00 2015-09-07 10:46:17.750 250 12603.08 103.58 54555.03 88888.00 2015-09-07 10:46:17.875 250 12603.12 103.58 54555.05 88888.00 2015-09-07 10:46:18.000 250 12603.12 103.55 54555.07 88888.00 2015-09-07 10:46:18.125 250 12603.10 103.55 54555.07 88888.00 2015-09-07 10:46:18.250 250 12603.15 103.55 54555.10 88888.00 2015-09-07 10:46:18.375 250 12603.23 103.53 54555.07 88888.00 2015-09-07 10:46:18.500 250 12603.20 103.55 54555.07 88888.00 2015-09-07 10:46:18.625 250 12603.15 103.58 54555.05 88888.00 2015-09-07 10:46:18.750 250 12603.10 103.58 54555.05 88888.00 2015-09-07 10:46:18.875 250 12603.10 103.60 54555.07 88888.00 2015-09-07 10:46:19.000 250 12603.05 103.62 54555.05 88888.00 2015-09-07 10:46:19.125 250 12602.98 103.62 54555.05 88888.00 2015-09-07 10:46:19.250 250 12602.98 103.62 54555.07 88888.00 2015-09-07 10:46:19.375 250 12603.05 103.65 54555.05 88888.00 2015-09-07 10:46:19.500 250 12603.10 103.67 54555.03 88888.00 2015-09-07 10:46:19.625 250 12603.10 103.62 54555.05 88888.00 2015-09-07 10:46:19.750 250 12603.10 103.62 54555.03 88888.00 2015-09-07 10:46:19.875 250 12603.05 103.65 54555.03 88888.00 2015-09-07 10:46:20.000 250 12603.02 103.67 54555.03 88888.00 2015-09-07 10:46:20.125 250 12603.08 103.67 54555.05 88888.00 2015-09-07 10:46:20.250 250 12603.08 103.67 54555.05 88888.00 2015-09-07 10:46:20.375 250 12603.05 103.67 54555.03 88888.00 2015-09-07 10:46:20.500 250 12603.10 103.67 54555.03 88888.00 2015-09-07 10:46:20.625 250 12603.12 103.70 54555.05 88888.00 2015-09-07 10:46:20.750 250 12603.10 103.70 54555.05 88888.00 2015-09-07 10:46:20.875 250 12603.12 103.65 54555.05 88888.00 2015-09-07 10:46:21.000 250 12603.10 103.67 54555.03 88888.00 2015-09-07 10:46:21.125 250 12603.10 103.70 54555.03 88888.00 2015-09-07 10:46:21.250 250 12603.10 103.70 54555.00 88888.00 2015-09-07 10:46:21.375 250 12603.12 103.70 54555.00 88888.00 2015-09-07 10:46:21.500 250 12603.15 103.70 54555.03 88888.00 2015-09-07 10:46:21.625 250 12603.10 103.70 54555.03 88888.00 2015-09-07 10:46:21.750 250 12603.08 103.70 54555.00 88888.00 2015-09-07 10:46:21.875 250 12603.12 103.70 54555.00 88888.00 2015-09-07 10:46:22.000 250 12603.15 103.70 54555.00 88888.00 2015-09-07 10:46:22.125 250 12603.12 103.70 54555.00 88888.00 2015-09-07 10:46:22.250 250 12603.10 103.70 54555.00 88888.00 2015-09-07 10:46:22.375 250 12603.15 103.70 54555.03 88888.00 2015-09-07 10:46:22.500 250 12603.20 103.70 54555.03 88888.00 2015-09-07 10:46:22.625 250 12603.17 103.70 54555.05 88888.00 2015-09-07 10:46:22.750 250 12603.10 103.70 54555.05 88888.00 2015-09-07 10:46:22.875 250 12603.12 103.70 54555.03 88888.00 2015-09-07 10:46:23.000 250 12603.17 103.70 54555.03 88888.00 2015-09-07 10:46:23.125 250 12603.12 103.70 54555.05 88888.00 2015-09-07 10:46:23.250 250 12603.10 103.67 54555.05 88888.00 2015-09-07 10:46:23.375 250 12603.15 103.67 54555.03 88888.00 2015-09-07 10:46:23.500 250 12603.17 103.67 54555.03 88888.00 2015-09-07 10:46:23.625 250 12603.17 103.70 54555.03 88888.00 2015-09-07 10:46:23.750 250 12603.15 103.72 54555.05 88888.00 2015-09-07 10:46:23.875 250 12603.12 103.70 54555.03 88888.00 2015-09-07 10:46:24.000 250 12603.05 103.70 54555.00 88888.00 2015-09-07 10:46:24.125 250 12603.10 103.70 54555.03 88888.00 2015-09-07 10:46:24.250 250 12603.17 103.72 54555.05 88888.00 2015-09-07 10:46:24.375 250 12603.15 103.75 54555.03 88888.00 2015-09-07 10:46:24.500 250 12603.05 103.72 54555.03 88888.00 2015-09-07 10:46:24.625 250 12602.98 103.72 54555.00 88888.00 2015-09-07 10:46:24.750 250 12602.95 103.70 54555.03 88888.00 2015-09-07 10:46:24.875 250 12602.98 103.72 54555.03 88888.00 2015-09-07 10:46:25.000 250 12603.00 103.70 54555.03 88888.00 2015-09-07 10:46:25.125 250 12603.02 103.72 54555.00 88888.00 2015-09-07 10:46:25.250 250 12603.05 103.70 54555.03 88888.00 2015-09-07 10:46:25.375 250 12603.10 103.72 54555.03 88888.00 2015-09-07 10:46:25.500 250 12603.05 103.72 54555.03 88888.00 2015-09-07 10:46:25.625 250 12603.05 103.72 54554.97 88888.00 2015-09-07 10:46:25.750 250 12603.08 103.72 54555.00 88888.00 2015-09-07 10:46:25.875 250 12603.10 103.67 54554.97 88888.00 2015-09-07 10:46:26.000 250 12603.08 103.67 54554.97 88888.00 2015-09-07 10:46:26.125 250 12603.08 103.67 54555.00 88888.00 2015-09-07 10:46:26.250 250 12603.08 103.65 54555.00 88888.00 2015-09-07 10:46:26.375 250 12603.08 103.67 54554.97 88888.00 2015-09-07 10:46:26.500 250 12603.10 103.70 54555.00 88888.00 2015-09-07 10:46:26.625 250 12603.12 103.72 54555.00 88888.00 2015-09-07 10:46:26.750 250 12603.10 103.75 54555.00 88888.00 2015-09-07 10:46:26.875 250 12603.02 103.75 54555.00 88888.00 2015-09-07 10:46:27.000 250 12603.12 103.72 54555.00 88888.00 2015-09-07 10:46:27.125 250 12603.10 103.70 54555.00 88888.00 2015-09-07 10:46:27.250 250 12603.00 103.72 54555.00 88888.00 2015-09-07 10:46:27.375 250 12603.02 103.72 54554.97 88888.00 2015-09-07 10:46:27.500 250 12603.10 103.70 54555.00 88888.00 2015-09-07 10:46:27.625 250 12603.10 103.75 54555.03 88888.00 2015-09-07 10:46:27.750 250 12603.08 103.75 54555.03 88888.00 2015-09-07 10:46:27.875 250 12603.05 103.75 54555.00 88888.00 2015-09-07 10:46:28.000 250 12603.08 103.75 54555.00 88888.00 2015-09-07 10:46:28.125 250 12603.08 103.70 54555.00 88888.00 2015-09-07 10:46:28.250 250 12603.00 103.70 54555.00 88888.00 2015-09-07 10:46:28.375 250 12602.95 103.72 54555.00 88888.00 2015-09-07 10:46:28.500 250 12603.00 103.72 54555.00 88888.00 2015-09-07 10:46:28.625 250 12602.98 103.70 54554.97 88888.00 2015-09-07 10:46:28.750 250 12602.95 103.70 54554.97 88888.00 2015-09-07 10:46:28.875 250 12603.05 103.70 54554.97 88888.00 2015-09-07 10:46:29.000 250 12603.10 103.67 54555.00 88888.00 2015-09-07 10:46:29.125 250 12603.08 103.70 54555.03 88888.00 2015-09-07 10:46:29.250 250 12603.10 103.70 54555.05 88888.00 2015-09-07 10:46:29.375 250 12603.10 103.67 54555.03 88888.00 2015-09-07 10:46:29.500 250 12603.02 103.67 54555.00 88888.00 2015-09-07 10:46:29.625 250 12602.98 103.67 54555.00 88888.00 2015-09-07 10:46:29.750 250 12603.02 103.62 54555.03 88888.00 2015-09-07 10:46:29.875 250 12603.00 103.65 54555.03 88888.00 2015-09-07 10:46:30.000 250 12602.92 103.65 54555.00 88888.00 2015-09-07 10:46:30.125 250 12602.98 103.62 54555.00 88888.00 2015-09-07 10:46:30.250 250 12602.98 103.62 54555.00 88888.00 2015-09-07 10:46:30.375 250 12602.92 103.60 54555.00 88888.00 2015-09-07 10:46:30.500 250 12602.88 103.62 54555.03 88888.00 2015-09-07 10:46:30.625 250 12602.90 103.62 54555.05 88888.00 2015-09-07 10:46:30.750 250 12602.90 103.62 54555.05 88888.00 2015-09-07 10:46:30.875 250 12602.92 103.65 54555.05 88888.00 2015-09-07 10:46:31.000 250 12602.92 103.62 54555.05 88888.00 2015-09-07 10:46:31.125 250 12602.90 103.62 54555.03 88888.00 2015-09-07 10:46:31.250 250 12602.80 103.58 54555.03 88888.00 2015-09-07 10:46:31.375 250 12602.83 103.58 54555.05 88888.00 2015-09-07 10:46:31.500 250 12602.85 103.58 54555.05 88888.00 2015-09-07 10:46:31.625 250 12602.83 103.58 54555.05 88888.00 2015-09-07 10:46:31.750 250 12602.83 103.60 54555.05 88888.00 2015-09-07 10:46:31.875 250 12602.83 103.60 54555.05 88888.00 2015-09-07 10:46:32.000 250 12602.77 103.58 54555.05 88888.00 2015-09-07 10:46:32.125 250 12602.75 103.55 54555.03 88888.00 2015-09-07 10:46:32.250 250 12602.73 103.55 54555.07 88888.00 2015-09-07 10:46:32.375 250 12602.73 103.53 54555.07 88888.00 2015-09-07 10:46:32.500 250 12602.75 103.55 54555.07 88888.00 2015-09-07 10:46:32.625 250 12602.73 103.53 54555.03 88888.00 2015-09-07 10:46:32.750 250 12602.75 103.53 54555.03 88888.00 2015-09-07 10:46:32.875 250 12602.73 103.55 54555.07 88888.00 2015-09-07 10:46:33.000 250 12602.70 103.55 54555.07 88888.00 2015-09-07 10:46:33.125 250 12602.73 103.55 54555.07 88888.00 2015-09-07 10:46:33.250 250 12602.73 103.55 54555.07 88888.00 2015-09-07 10:46:33.375 250 12602.75 103.53 54555.07 88888.00 2015-09-07 10:46:33.500 250 12602.80 103.53 54555.07 88888.00 2015-09-07 10:46:33.625 250 12602.75 103.50 54555.10 88888.00 2015-09-07 10:46:33.750 250 12602.70 103.53 54555.10 88888.00 2015-09-07 10:46:33.875 250 12602.67 103.50 54555.07 88888.00 2015-09-07 10:46:34.000 250 12602.70 103.50 54555.05 88888.00 2015-09-07 10:46:34.125 250 12602.67 103.50 54555.07 88888.00 2015-09-07 10:46:34.250 250 12602.70 103.47 54555.05 88888.00 2015-09-07 10:46:34.375 250 12602.75 103.47 54555.05 88888.00 2015-09-07 10:46:34.500 250 12602.73 103.47 54555.10 88888.00 2015-09-07 10:46:34.625 250 12602.73 103.53 54555.10 88888.00 2015-09-07 10:46:34.750 250 12602.70 103.53 54555.10 88888.00 2015-09-07 10:46:34.875 250 12602.70 103.47 54555.10 88888.00 2015-09-07 10:46:35.000 250 12602.62 103.47 54555.07 88888.00 2015-09-07 10:46:35.125 250 12602.62 103.47 54555.10 88888.00 2015-09-07 10:46:35.250 250 12602.62 103.50 54555.12 88888.00 2015-09-07 10:46:35.375 250 12602.67 103.50 54555.10 88888.00 2015-09-07 10:46:35.500 250 12602.67 103.47 54555.10 88888.00 2015-09-07 10:46:35.625 250 12602.65 103.47 54555.10 88888.00 2015-09-07 10:46:35.750 250 12602.65 103.47 54555.07 88888.00 2015-09-07 10:46:35.875 250 12602.70 103.47 54555.10 88888.00 2015-09-07 10:46:36.000 250 12602.77 103.50 54555.10 88888.00 2015-09-07 10:46:36.125 250 12602.75 103.50 54555.07 88888.00 2015-09-07 10:46:36.250 250 12602.70 103.50 54555.10 88888.00 2015-09-07 10:46:36.375 250 12602.70 103.50 54555.10 88888.00 2015-09-07 10:46:36.500 250 12602.67 103.50 54555.07 88888.00 2015-09-07 10:46:36.625 250 12602.67 103.50 54555.07 88888.00 2015-09-07 10:46:36.750 250 12602.70 103.50 54555.07 88888.00 2015-09-07 10:46:36.875 250 12602.67 103.50 54555.05 88888.00 2015-09-07 10:46:37.000 250 12602.65 103.47 54555.07 88888.00 2015-09-07 10:46:37.125 250 12602.65 103.50 54555.10 88888.00 2015-09-07 10:46:37.250 250 12602.67 103.53 54555.10 88888.00 2015-09-07 10:46:37.375 250 12602.75 103.53 54555.10 88888.00 2015-09-07 10:46:37.500 250 12602.75 103.53 54555.10 88888.00 2015-09-07 10:46:37.625 250 12602.67 103.53 54555.07 88888.00 2015-09-07 10:46:37.750 250 12602.62 103.53 54555.07 88888.00 2015-09-07 10:46:37.875 250 12602.62 103.53 54555.10 88888.00 2015-09-07 10:46:38.000 250 12602.65 103.55 54555.10 88888.00 2015-09-07 10:46:38.125 250 12602.70 103.58 54555.12 88888.00 2015-09-07 10:46:38.250 250 12602.73 103.55 54555.10 88888.00 2015-09-07 10:46:38.375 250 12602.67 103.55 54555.10 88888.00 2015-09-07 10:46:38.500 250 12602.60 103.58 54555.12 88888.00 2015-09-07 10:46:38.625 250 12602.58 103.58 54555.10 88888.00 2015-09-07 10:46:38.750 250 12602.60 103.58 54555.10 88888.00 2015-09-07 10:46:38.875 250 12602.67 103.53 54555.07 88888.00 2015-09-07 10:46:39.000 250 12602.70 103.58 54555.10 88888.00 2015-09-07 10:46:39.125 250 12602.70 103.58 54555.12 88888.00 2015-09-07 10:46:39.250 250 12602.65 103.58 54555.12 88888.00 2015-09-07 10:46:39.375 250 12602.67 103.55 54555.10 88888.00 2015-09-07 10:46:39.500 250 12602.75 103.53 54555.10 88888.00 2015-09-07 10:46:39.625 250 12602.70 103.58 54555.12 88888.00 2015-09-07 10:46:39.750 250 12602.67 103.60 54555.12 88888.00 2015-09-07 10:46:39.875 250 12602.67 103.58 54555.12 88888.00 2015-09-07 10:46:40.000 250 12602.65 103.58 54555.12 88888.00 2015-09-07 10:46:40.125 250 12602.67 103.58 54555.12 88888.00 2015-09-07 10:46:40.250 250 12602.62 103.55 54555.12 88888.00 2015-09-07 10:46:40.375 250 12602.67 103.58 54555.10 88888.00 2015-09-07 10:46:40.500 250 12602.67 103.58 54555.12 88888.00 2015-09-07 10:46:40.625 250 12602.67 103.58 54555.12 88888.00 2015-09-07 10:46:40.750 250 12602.67 103.58 54555.12 88888.00 2015-09-07 10:46:40.875 250 12602.65 103.60 54555.12 88888.00 2015-09-07 10:46:41.000 250 12602.70 103.60 54555.10 88888.00 2015-09-07 10:46:41.125 250 12602.73 103.60 54555.07 88888.00 2015-09-07 10:46:41.250 250 12602.73 103.55 54555.10 88888.00 2015-09-07 10:46:41.375 250 12602.75 103.58 54555.12 88888.00 2015-09-07 10:46:41.500 250 12602.75 103.58 54555.12 88888.00 2015-09-07 10:46:41.625 250 12602.70 103.58 54555.12 88888.00 2015-09-07 10:46:41.750 250 12602.75 103.58 54555.12 88888.00 2015-09-07 10:46:41.875 250 12602.77 103.60 54555.12 88888.00 2015-09-07 10:46:42.000 250 12602.73 103.60 54555.12 88888.00 2015-09-07 10:46:42.125 250 12602.67 103.60 54555.12 88888.00 2015-09-07 10:46:42.250 250 12602.65 103.60 54555.12 88888.00 2015-09-07 10:46:42.375 250 12602.62 103.58 54555.12 88888.00 2015-09-07 10:46:42.500 250 12602.73 103.58 54555.12 88888.00 2015-09-07 10:46:42.625 250 12602.77 103.58 54555.12 88888.00 2015-09-07 10:46:42.750 250 12602.80 103.60 54555.10 88888.00 2015-09-07 10:46:42.875 250 12602.77 103.60 54555.12 88888.00 2015-09-07 10:46:43.000 250 12602.80 103.60 54555.10 88888.00 2015-09-07 10:46:43.125 250 12602.83 103.62 54555.15 88888.00 2015-09-07 10:46:43.250 250 12602.77 103.60 54555.12 88888.00 2015-09-07 10:46:43.375 250 12602.73 103.58 54555.10 88888.00 2015-09-07 10:46:43.500 250 12602.73 103.58 54555.10 88888.00 2015-09-07 10:46:43.625 250 12602.77 103.60 54555.12 88888.00 2015-09-07 10:46:43.750 250 12602.80 103.62 54555.12 88888.00 2015-09-07 10:46:43.875 250 12602.77 103.55 54555.10 88888.00 2015-09-07 10:46:44.000 250 12602.77 103.55 54555.07 88888.00 2015-09-07 10:46:44.125 250 12602.75 103.60 54555.07 88888.00 2015-09-07 10:46:44.250 250 12602.77 103.60 54555.10 88888.00 2015-09-07 10:46:44.375 250 12602.85 103.60 54555.07 88888.00 2015-09-07 10:46:44.500 250 12602.88 103.58 54555.10 88888.00 2015-09-07 10:46:44.625 250 12602.88 103.60 54555.07 88888.00 2015-09-07 10:46:44.750 250 12602.88 103.62 54555.10 88888.00 2015-09-07 10:46:44.875 250 12602.88 103.62 54555.10 88888.00 2015-09-07 10:46:45.000 250 12602.88 103.60 54555.07 88888.00 2015-09-07 10:46:45.125 250 12602.88 103.60 54555.10 88888.00 2015-09-07 10:46:45.250 250 12602.90 103.60 54555.12 88888.00 2015-09-07 10:46:45.375 250 12602.92 103.62 54555.07 88888.00 2015-09-07 10:46:45.500 250 12602.92 103.60 54555.07 88888.00 2015-09-07 10:46:45.625 250 12602.90 103.58 54555.10 88888.00 2015-09-07 10:46:45.750 250 12602.92 103.60 54555.10 88888.00 2015-09-07 10:46:45.875 250 12602.92 103.60 54555.10 88888.00 2015-09-07 10:46:46.000 250 12602.95 103.60 54555.10 88888.00 2015-09-07 10:46:46.125 250 12602.95 103.62 54555.07 88888.00 2015-09-07 10:46:46.250 250 12602.92 103.62 54555.07 88888.00 2015-09-07 10:46:46.375 250 12602.92 103.62 54555.07 88888.00 2015-09-07 10:46:46.500 250 12602.92 103.65 54555.10 88888.00 2015-09-07 10:46:46.625 250 12602.95 103.65 54555.10 88888.00 2015-09-07 10:46:46.750 250 12603.00 103.65 54555.10 88888.00 2015-09-07 10:46:46.875 250 12602.95 103.62 54555.10 88888.00 2015-09-07 10:46:47.000 250 12602.95 103.62 54555.10 88888.00 2015-09-07 10:46:47.125 250 12602.95 103.62 54555.10 88888.00 2015-09-07 10:46:47.250 250 12602.90 103.65 54555.10 88888.00 2015-09-07 10:46:47.375 250 12602.90 103.62 54555.10 88888.00 2015-09-07 10:46:47.500 250 12602.90 103.65 54555.07 88888.00 2015-09-07 10:46:47.625 250 12602.92 103.65 54555.07 88888.00 2015-09-07 10:46:47.750 250 12602.98 103.62 54555.07 88888.00 2015-09-07 10:46:47.875 250 12603.10 103.65 54555.10 88888.00 2015-09-07 10:46:48.000 250 12603.10 103.65 54555.10 88888.00 2015-09-07 10:46:48.125 250 12603.08 103.62 54555.10 88888.00 2015-09-07 10:46:48.250 250 12603.05 103.60 54555.07 88888.00 2015-09-07 10:46:48.375 250 12603.08 103.62 54555.07 88888.00 2015-09-07 10:46:48.500 250 12603.08 103.62 54555.07 88888.00 2015-09-07 10:46:48.625 250 12603.02 103.62 54555.07 88888.00 2015-09-07 10:46:48.750 250 12603.02 103.62 54555.10 88888.00 2015-09-07 10:46:48.875 250 12603.02 103.65 54555.10 88888.00 2015-09-07 10:46:49.000 250 12603.00 103.65 54555.10 88888.00 2015-09-07 10:46:49.125 250 12603.08 103.65 54555.10 88888.00 2015-09-07 10:46:49.250 250 12603.12 103.62 54555.10 88888.00 2015-09-07 10:46:49.375 250 12603.10 103.65 54555.12 88888.00 2015-09-07 10:46:49.500 250 12603.12 103.65 54555.12 88888.00 2015-09-07 10:46:49.625 250 12603.12 103.65 54555.10 88888.00 2015-09-07 10:46:49.750 250 12603.12 103.65 54555.10 88888.00 2015-09-07 10:46:49.875 250 12603.15 103.62 54555.12 88888.00 2015-09-07 10:46:50.000 250 12603.20 103.60 54555.10 88888.00 2015-09-07 10:46:50.125 250 12603.17 103.62 54555.12 88888.00 2015-09-07 10:46:50.250 250 12603.15 103.65 54555.12 88888.00 2015-09-07 10:46:50.375 250 12603.12 103.70 54555.12 88888.00 2015-09-07 10:46:50.500 250 12603.12 103.67 54555.10 88888.00 2015-09-07 10:46:50.625 250 12603.08 103.70 54555.07 88888.00 2015-09-07 10:46:50.750 250 12603.08 103.70 54555.10 88888.00 2015-09-07 10:46:50.875 250 12603.12 103.70 54555.10 88888.00 2015-09-07 10:46:51.000 250 12603.10 103.70 54555.10 88888.00 2015-09-07 10:46:51.125 250 12603.08 103.70 54555.15 88888.00 2015-09-07 10:46:51.250 250 12603.08 103.65 54555.10 88888.00 2015-09-07 10:46:51.375 250 12603.17 103.67 54555.07 88888.00 2015-09-07 10:46:51.500 250 12603.12 103.67 54555.07 88888.00 2015-09-07 10:46:51.625 250 12603.08 103.70 54555.07 88888.00 2015-09-07 10:46:51.750 250 12603.08 103.72 54555.07 88888.00 2015-09-07 10:46:51.875 250 12603.05 103.67 54555.07 88888.00 2015-09-07 10:46:52.000 250 12603.10 103.62 54555.05 88888.00 2015-09-07 10:46:52.125 250 12603.17 103.67 54555.10 88888.00 2015-09-07 10:46:52.250 250 12603.20 103.67 54555.07 88888.00 2015-09-07 10:46:52.375 250 12603.20 103.67 54555.05 88888.00 2015-09-07 10:46:52.500 250 12603.25 103.67 54555.05 88888.00 2015-09-07 10:46:52.625 250 12603.27 103.70 54555.10 88888.00 2015-09-07 10:46:52.750 250 12603.30 103.65 54555.12 88888.00 2015-09-07 10:46:52.875 250 12603.35 103.70 54555.12 88888.00 2015-09-07 10:46:53.000 250 12603.30 103.67 54555.12 88888.00 2015-09-07 10:46:53.125 250 12603.23 103.67 54555.12 88888.00 2015-09-07 10:46:53.250 250 12603.17 103.65 54555.12 88888.00 2015-09-07 10:46:53.375 250 12603.17 103.65 54555.10 88888.00 2015-09-07 10:46:53.500 250 12603.12 103.65 54555.10 88888.00 2015-09-07 10:46:53.625 250 12603.17 103.62 54555.07 88888.00 2015-09-07 10:46:53.750 250 12603.23 103.62 54555.10 88888.00 2015-09-07 10:46:53.875 250 12603.25 103.62 54555.10 88888.00 2015-09-07 10:46:54.000 250 12603.30 103.65 54555.12 88888.00 2015-09-07 10:46:54.125 250 12603.27 103.62 54555.12 88888.00 2015-09-07 10:46:54.250 250 12603.25 103.62 54555.15 88888.00 2015-09-07 10:46:54.375 250 12603.27 103.65 54555.12 88888.00 2015-09-07 10:46:54.500 250 12603.27 103.65 54555.12 88888.00 2015-09-07 10:46:54.625 250 12603.27 103.65 54555.12 88888.00 2015-09-07 10:46:54.750 250 12603.27 103.65 54555.12 88888.00 2015-09-07 10:46:54.875 250 12603.25 103.62 54555.15 88888.00 2015-09-07 10:46:55.000 250 12603.23 103.62 54555.12 88888.00 2015-09-07 10:46:55.125 250 12603.33 103.65 54555.12 88888.00 2015-09-07 10:46:55.250 250 12603.33 103.62 54555.12 88888.00 2015-09-07 10:46:55.375 250 12603.33 103.65 54555.10 88888.00 2015-09-07 10:46:55.500 250 12603.35 103.62 54555.12 88888.00 2015-09-07 10:46:55.625 250 12603.30 103.60 54555.12 88888.00 2015-09-07 10:46:55.750 250 12603.30 103.60 54555.12 88888.00 2015-09-07 10:46:55.875 250 12603.35 103.58 54555.12 88888.00 2015-09-07 10:46:56.000 250 12603.33 103.58 54555.10 88888.00 2015-09-07 10:46:56.125 250 12603.30 103.60 54555.07 88888.00 2015-09-07 10:46:56.250 250 12603.30 103.62 54555.12 88888.00 2015-09-07 10:46:56.375 250 12603.35 103.62 54555.15 88888.00 2015-09-07 10:46:56.500 250 12603.30 103.60 54555.18 88888.00 2015-09-07 10:46:56.625 250 12603.33 103.62 54555.15 88888.00 2015-09-07 10:46:56.750 250 12603.42 103.60 54555.15 88888.00 2015-09-07 10:46:56.875 250 12603.45 103.60 54555.12 88888.00 2015-09-07 10:46:57.000 250 12603.45 103.60 54555.12 88888.00 2015-09-07 10:46:57.125 250 12603.42 103.62 54555.12 88888.00 2015-09-07 10:46:57.250 250 12603.38 103.58 54555.18 88888.00 2015-09-07 10:46:57.375 250 12603.38 103.60 54555.15 88888.00 2015-09-07 10:46:57.500 250 12603.40 103.58 54555.15 88888.00 2015-09-07 10:46:57.625 250 12603.42 103.58 54555.15 88888.00 2015-09-07 10:46:57.750 250 12603.38 103.60 54555.15 88888.00 2015-09-07 10:46:57.875 250 12603.38 103.58 54555.18 88888.00 2015-09-07 10:46:58.000 250 12603.40 103.60 54555.18 88888.00 2015-09-07 10:46:58.125 250 12603.38 103.60 54555.20 88888.00 2015-09-07 10:46:58.250 250 12603.35 103.58 54555.18 88888.00 2015-09-07 10:46:58.375 250 12603.42 103.58 54555.18 88888.00 2015-09-07 10:46:58.500 250 12603.50 103.58 54555.20 88888.00 2015-09-07 10:46:58.625 250 12603.52 103.55 54555.20 88888.00 2015-09-07 10:46:58.750 250 12603.50 103.55 54555.20 88888.00 2015-09-07 10:46:58.875 250 12603.45 103.55 54555.20 88888.00 2015-09-07 10:46:59.000 250 12603.42 103.58 54555.18 88888.00 2015-09-07 10:46:59.125 250 12603.42 103.55 54555.18 88888.00 2015-09-07 10:46:59.250 250 12603.42 103.53 54555.20 88888.00 2015-09-07 10:46:59.375 250 12603.48 103.55 54555.20 88888.00 2015-09-07 10:46:59.500 250 12603.50 103.55 54555.20 88888.00 2015-09-07 10:46:59.625 250 12603.60 103.53 54555.20 88888.00 2015-09-07 10:46:59.750 250 12603.60 103.53 54555.18 88888.00 2015-09-07 10:46:59.875 250 12603.55 103.47 54555.18 88888.00 2015-09-07 10:47:00.000 250 12603.50 103.47 54555.20 88888.00 2015-09-07 10:47:00.125 250 12603.48 103.47 54555.25 88888.00 2015-09-07 10:47:00.250 250 12603.45 103.47 54555.22 88888.00 2015-09-07 10:47:00.375 250 12603.42 103.47 54555.20 88888.00 2015-09-07 10:47:00.500 250 12603.42 103.47 54555.20 88888.00 2015-09-07 10:47:00.625 250 12603.48 103.47 54555.20 88888.00 2015-09-07 10:47:00.750 250 12603.55 103.45 54555.20 88888.00 2015-09-07 10:47:00.875 250 12603.58 103.47 54555.22 88888.00 2015-09-07 10:47:01.000 250 12603.52 103.45 54555.22 88888.00 2015-09-07 10:47:01.125 250 12603.52 103.47 54555.20 88888.00 2015-09-07 10:47:01.250 250 12603.50 103.45 54555.22 88888.00 2015-09-07 10:47:01.375 250 12603.48 103.47 54555.22 88888.00 2015-09-07 10:47:01.500 250 12603.45 103.47 54555.22 88888.00 2015-09-07 10:47:01.625 250 12603.52 103.47 54555.22 88888.00 2015-09-07 10:47:01.750 250 12603.58 103.47 54555.25 88888.00 2015-09-07 10:47:01.875 250 12603.55 103.42 54555.25 88888.00 2015-09-07 10:47:02.000 250 12603.50 103.42 54555.22 88888.00 2015-09-07 10:47:02.125 250 12603.48 103.40 54555.22 88888.00 2015-09-07 10:47:02.250 250 12603.48 103.42 54555.22 88888.00 2015-09-07 10:47:02.375 250 12603.52 103.42 54555.22 88888.00 2015-09-07 10:47:02.500 250 12603.50 103.42 54555.22 88888.00 2015-09-07 10:47:02.625 250 12603.52 103.42 54555.20 88888.00 2015-09-07 10:47:02.750 250 12603.55 103.40 54555.20 88888.00 2015-09-07 10:47:02.875 250 12603.52 103.40 54555.22 88888.00 2015-09-07 10:47:03.000 250 12603.50 103.40 54555.22 88888.00 2015-09-07 10:47:03.125 250 12603.45 103.40 54555.22 88888.00 2015-09-07 10:47:03.250 250 12603.45 103.40 54555.22 88888.00 2015-09-07 10:47:03.375 250 12603.50 103.40 54555.22 88888.00 2015-09-07 10:47:03.500 250 12603.58 103.42 54555.25 88888.00 2015-09-07 10:47:03.625 250 12603.52 103.42 54555.25 88888.00 2015-09-07 10:47:03.750 250 12603.50 103.40 54555.22 88888.00 2015-09-07 10:47:03.875 250 12603.58 103.40 54555.25 88888.00 2015-09-07 10:47:04.000 250 12603.62 103.42 54555.25 88888.00 2015-09-07 10:47:04.125 250 12603.55 103.40 54555.22 88888.00 2015-09-07 10:47:04.250 250 12603.52 103.40 54555.22 88888.00 2015-09-07 10:47:04.375 250 12603.58 103.45 54555.22 88888.00 2015-09-07 10:47:04.500 250 12603.55 103.42 54555.25 88888.00 2015-09-07 10:47:04.625 250 12603.55 103.45 54555.28 88888.00 2015-09-07 10:47:04.750 250 12603.65 103.50 54555.30 88888.00 2015-09-07 10:47:04.875 250 12603.67 103.45 54555.28 88888.00 2015-09-07 10:47:05.000 250 12603.62 103.42 54555.22 88888.00 2015-09-07 10:47:05.125 250 12603.58 103.42 54555.25 88888.00 2015-09-07 10:47:05.250 250 12603.50 103.42 54555.25 88888.00 2015-09-07 10:47:05.375 250 12603.55 103.42 54555.25 88888.00 2015-09-07 10:47:05.500 250 12603.58 103.42 54555.22 88888.00 2015-09-07 10:47:05.625 250 12603.50 103.45 54555.22 88888.00 2015-09-07 10:47:05.750 250 12603.48 103.50 54555.25 88888.00 2015-09-07 10:47:05.875 250 12603.52 103.50 54555.28 88888.00 2015-09-07 10:47:06.000 250 12603.55 103.50 54555.28 88888.00 2015-09-07 10:47:06.125 250 12603.60 103.47 54555.30 88888.00 2015-09-07 10:47:06.250 250 12603.58 103.47 54555.28 88888.00 2015-09-07 10:47:06.375 250 12603.52 103.47 54555.25 88888.00 2015-09-07 10:47:06.500 250 12603.60 103.45 54555.28 88888.00 2015-09-07 10:47:06.625 250 12603.60 103.45 54555.25 88888.00 2015-09-07 10:47:06.750 250 12603.62 103.47 54555.25 88888.00 2015-09-07 10:47:06.875 250 12603.65 103.47 54555.28 88888.00 2015-09-07 10:47:07.000 250 12603.67 103.50 54555.28 88888.00 2015-09-07 10:47:07.125 250 12603.65 103.50 54555.30 88888.00 2015-09-07 10:47:07.250 250 12603.60 103.45 54555.30 88888.00 2015-09-07 10:47:07.375 250 12603.67 103.50 54555.28 88888.00 2015-09-07 10:47:07.500 250 12603.73 103.50 54555.30 88888.00 2015-09-07 10:47:07.625 250 12603.73 103.53 54555.28 88888.00 2015-09-07 10:47:07.750 250 12603.70 103.53 54555.28 88888.00 2015-09-07 10:47:07.875 250 12603.70 103.53 54555.30 88888.00 2015-09-07 10:47:08.000 250 12603.70 103.53 54555.28 88888.00 2015-09-07 10:47:08.125 250 12603.67 103.55 54555.28 88888.00 2015-09-07 10:47:08.250 250 12603.67 103.55 54555.30 88888.00 2015-09-07 10:47:08.375 250 12603.70 103.50 54555.28 88888.00 2015-09-07 10:47:08.500 250 12603.75 103.53 54555.30 88888.00 2015-09-07 10:47:08.625 250 12603.75 103.55 54555.32 88888.00 2015-09-07 10:47:08.750 250 12603.73 103.53 54555.32 88888.00 2015-09-07 10:47:08.875 250 12603.77 103.53 54555.32 88888.00 2015-09-07 10:47:09.000 250 12603.83 103.53 54555.32 88888.00 2015-09-07 10:47:09.125 250 12603.85 103.47 54555.35 88888.00 2015-09-07 10:47:09.250 250 12603.73 103.53 54555.32 88888.00 2015-09-07 10:47:09.375 250 12603.65 103.58 54555.35 88888.00 2015-09-07 10:47:09.500 250 12603.67 103.58 54555.32 88888.00 2015-09-07 10:47:09.625 250 12603.73 103.53 54555.35 88888.00 2015-09-07 10:47:09.750 250 12603.70 103.53 54555.35 88888.00 2015-09-07 10:47:09.875 250 12603.73 103.58 54555.35 88888.00 2015-09-07 10:47:10.000 250 12603.75 103.55 54555.35 88888.00 2015-09-07 10:47:10.125 250 12603.77 103.58 54555.32 88888.00 2015-09-07 10:47:10.250 250 12603.77 103.55 54555.32 88888.00 2015-09-07 10:47:10.375 250 12603.83 103.58 54555.35 88888.00 2015-09-07 10:47:10.500 250 12603.77 103.53 54555.32 88888.00 2015-09-07 10:47:10.625 250 12603.75 103.53 54555.35 88888.00 2015-09-07 10:47:10.750 250 12603.77 103.53 54555.35 88888.00 2015-09-07 10:47:10.875 250 12603.80 103.53 54555.35 88888.00 2015-09-07 10:47:11.000 250 12603.83 103.53 54555.35 88888.00 2015-09-07 10:47:11.125 250 12603.85 103.53 54555.32 88888.00 2015-09-07 10:47:11.250 250 12603.77 103.50 54555.35 88888.00 2015-09-07 10:47:11.375 250 12603.77 103.50 54555.35 88888.00 2015-09-07 10:47:11.500 250 12603.77 103.55 54555.38 88888.00 2015-09-07 10:47:11.625 250 12603.73 103.55 54555.40 88888.00 2015-09-07 10:47:11.750 250 12603.77 103.55 54555.38 88888.00 2015-09-07 10:47:11.875 250 12603.73 103.50 54555.38 88888.00 2015-09-07 10:47:12.000 250 12603.67 103.53 54555.38 88888.00 2015-09-07 10:47:12.125 250 12603.67 103.53 54555.43 88888.00 2015-09-07 10:47:12.250 250 12603.70 103.50 54555.40 88888.00 2015-09-07 10:47:12.375 250 12603.80 103.55 54555.38 88888.00 2015-09-07 10:47:12.500 250 12603.77 103.53 54555.38 88888.00 2015-09-07 10:47:12.625 250 12603.73 103.53 54555.38 88888.00 2015-09-07 10:47:12.750 250 12603.75 103.53 54555.38 88888.00 2015-09-07 10:47:12.875 250 12603.65 103.53 54555.38 88888.00 2015-09-07 10:47:13.000 250 12603.58 103.47 54555.38 88888.00 2015-09-07 10:47:13.125 250 12603.62 103.47 54555.38 88888.00 2015-09-07 10:47:13.250 250 12603.65 103.53 54555.38 88888.00 2015-09-07 10:47:13.375 250 12603.75 103.55 54555.40 88888.00 2015-09-07 10:47:13.500 250 12603.77 103.55 54555.43 88888.00 2015-09-07 10:47:13.625 250 12603.80 103.55 54555.40 88888.00 2015-09-07 10:47:13.750 250 12603.80 103.53 54555.38 88888.00 2015-09-07 10:47:13.875 250 12603.67 103.55 54555.38 88888.00 2015-09-07 10:47:14.000 250 12603.70 103.58 54555.38 88888.00 2015-09-07 10:47:14.125 250 12603.77 103.55 54555.40 88888.00 2015-09-07 10:47:14.250 250 12603.77 103.53 54555.38 88888.00 2015-09-07 10:47:14.375 250 12603.75 103.55 54555.40 88888.00 2015-09-07 10:47:14.500 250 12603.70 103.53 54555.40 88888.00 2015-09-07 10:47:14.625 250 12603.70 103.53 54555.43 88888.00 2015-09-07 10:47:14.750 250 12603.70 103.50 54555.43 88888.00 2015-09-07 10:47:14.875 250 12603.73 103.53 54555.40 88888.00 2015-09-07 10:47:15.000 250 12603.70 103.53 54555.40 88888.00 2015-09-07 10:47:15.125 250 12603.62 103.50 54555.43 88888.00 2015-09-07 10:47:15.250 250 12603.62 103.50 54555.45 88888.00 2015-09-07 10:47:15.375 250 12603.62 103.53 54555.43 88888.00 2015-09-07 10:47:15.500 250 12603.67 103.53 54555.43 88888.00 2015-09-07 10:47:15.625 250 12603.67 103.53 54555.43 88888.00 2015-09-07 10:47:15.750 250 12603.65 103.55 54555.43 88888.00 2015-09-07 10:47:15.875 250 12603.67 103.53 54555.47 88888.00 2015-09-07 10:47:16.000 250 12603.65 103.53 54555.47 88888.00 2015-09-07 10:47:16.125 250 12603.65 103.53 54555.45 88888.00 2015-09-07 10:47:16.250 250 12603.67 103.50 54555.47 88888.00 2015-09-07 10:47:16.375 250 12603.65 103.53 54555.47 88888.00 2015-09-07 10:47:16.500 250 12603.60 103.53 54555.47 88888.00 2015-09-07 10:47:16.625 250 12603.58 103.50 54555.47 88888.00 2015-09-07 10:47:16.750 250 12603.65 103.50 54555.47 88888.00 2015-09-07 10:47:16.875 250 12603.65 103.50 54555.47 88888.00 2015-09-07 10:47:17.000 250 12603.62 103.50 54555.45 88888.00 2015-09-07 10:47:17.125 250 12603.62 103.47 54555.47 88888.00 2015-09-07 10:47:17.250 250 12603.60 103.45 54555.47 88888.00 2015-09-07 10:47:17.375 250 12603.60 103.53 54555.47 88888.00 2015-09-07 10:47:17.500 250 12603.65 103.53 54555.50 88888.00 2015-09-07 10:47:17.625 250 12603.67 103.53 54555.47 88888.00 2015-09-07 10:47:17.750 250 12603.67 103.47 54555.50 88888.00 2015-09-07 10:47:17.875 250 12603.65 103.50 54555.50 88888.00 2015-09-07 10:47:18.000 250 12603.60 103.50 54555.50 88888.00 2015-09-07 10:47:18.125 250 12603.55 103.50 54555.50 88888.00 2015-09-07 10:47:18.250 250 12603.52 103.50 54555.47 88888.00 2015-09-07 10:47:18.375 250 12603.55 103.50 54555.50 88888.00 2015-09-07 10:47:18.500 250 12603.58 103.50 54555.50 88888.00 2015-09-07 10:47:18.625 250 12603.65 103.50 54555.50 88888.00 2015-09-07 10:47:18.750 250 12603.65 103.50 54555.53 88888.00 2015-09-07 10:47:18.875 250 12603.58 103.55 54555.50 88888.00 2015-09-07 10:47:19.000 250 12603.52 103.55 54555.53 88888.00 2015-09-07 10:47:19.125 250 12603.58 103.55 54555.55 88888.00 2015-09-07 10:47:19.250 250 12603.58 103.53 54555.55 88888.00 2015-09-07 10:47:19.375 250 12603.62 103.53 54555.53 88888.00 2015-09-07 10:47:19.500 250 12603.60 103.53 54555.50 88888.00 2015-09-07 10:47:19.625 250 12603.62 103.53 54555.53 88888.00 2015-09-07 10:47:19.750 250 12603.65 103.53 54555.53 88888.00 2015-09-07 10:47:19.875 250 12603.67 103.53 54555.53 88888.00 2015-09-07 10:47:20.000 250 12603.67 103.53 54555.55 88888.00 2015-09-07 10:47:20.125 250 12603.65 103.55 54555.53 88888.00 2015-09-07 10:47:20.250 250 12603.62 103.58 54555.55 88888.00 2015-09-07 10:47:20.375 250 12603.65 103.60 54555.55 88888.00 2015-09-07 10:47:20.500 250 12603.70 103.60 54555.53 88888.00 2015-09-07 10:47:20.625 250 12603.73 103.60 54555.55 88888.00 2015-09-07 10:47:20.750 250 12603.67 103.58 54555.55 88888.00 2015-09-07 10:47:20.875 250 12603.62 103.53 54555.55 88888.00 2015-09-07 10:47:21.000 250 12603.65 103.55 54555.57 88888.00 2015-09-07 10:47:21.125 250 12603.65 103.58 54555.57 88888.00 2015-09-07 10:47:21.250 250 12603.62 103.58 54555.57 88888.00 2015-09-07 10:47:21.375 250 12603.73 103.58 54555.55 88888.00 2015-09-07 10:47:21.500 250 12603.75 103.58 54555.55 88888.00 2015-09-07 10:47:21.625 250 12603.73 103.58 54555.57 88888.00 2015-09-07 10:47:21.750 250 12603.67 103.60 54555.60 88888.00 2015-09-07 10:47:21.875 250 12603.62 103.58 54555.57 88888.00 2015-09-07 10:47:22.000 250 12603.60 103.55 54555.55 88888.00 2015-09-07 10:47:22.125 250 12603.55 103.55 54555.55 88888.00 2015-09-07 10:47:22.250 250 12603.48 103.58 54555.55 88888.00 2015-09-07 10:47:22.375 250 12603.52 103.58 54555.57 88888.00 2015-09-07 10:47:22.500 250 12603.58 103.58 54555.57 88888.00 2015-09-07 10:47:22.625 250 12603.58 103.58 54555.60 88888.00 2015-09-07 10:47:22.750 250 12603.62 103.58 54555.60 88888.00 2015-09-07 10:47:22.875 250 12603.62 103.53 54555.57 88888.00 2015-09-07 10:47:23.000 250 12603.60 103.55 54555.57 88888.00 2015-09-07 10:47:23.125 250 12603.60 103.58 54555.62 88888.00 2015-09-07 10:47:23.250 250 12603.60 103.53 54555.62 88888.00 2015-09-07 10:47:23.375 250 12603.65 103.47 54555.62 88888.00 2015-09-07 10:47:23.500 250 12603.62 103.50 54555.62 88888.00 2015-09-07 10:47:23.625 250 12603.62 103.50 54555.62 88888.00 2015-09-07 10:47:23.750 250 12603.62 103.47 54555.62 88888.00 2015-09-07 10:47:23.875 250 12603.67 103.47 54555.62 88888.00 2015-09-07 10:47:24.000 250 12603.67 103.45 54555.62 88888.00 2015-09-07 10:47:24.125 250 12603.67 103.47 54555.65 88888.00 2015-09-07 10:47:24.250 250 12603.65 103.47 54555.68 88888.00 2015-09-07 10:47:24.375 250 12603.60 103.45 54555.68 88888.00 2015-09-07 10:47:24.500 250 12603.62 103.45 54555.68 88888.00 2015-09-07 10:47:24.625 250 12603.67 103.42 54555.68 88888.00 2015-09-07 10:47:24.750 250 12603.70 103.40 54555.68 88888.00 2015-09-07 10:47:24.875 250 12603.62 103.38 54555.68 88888.00 2015-09-07 10:47:25.000 250 12603.58 103.40 54555.68 88888.00 2015-09-07 10:47:25.125 250 12603.58 103.42 54555.70 88888.00 2015-09-07 10:47:25.250 250 12603.58 103.35 54555.68 88888.00 2015-09-07 10:47:25.375 250 12603.60 103.38 54555.70 88888.00 2015-09-07 10:47:25.500 250 12603.58 103.40 54555.72 88888.00 2015-09-07 10:47:25.625 250 12603.55 103.38 54555.72 88888.00 2015-09-07 10:47:25.750 250 12603.52 103.38 54555.72 88888.00 2015-09-07 10:47:25.875 250 12603.52 103.38 54555.70 88888.00 2015-09-07 10:47:26.000 250 12603.52 103.38 54555.70 88888.00 2015-09-07 10:47:26.125 250 12603.52 103.38 54555.70 88888.00 2015-09-07 10:47:26.250 250 12603.50 103.38 54555.70 88888.00 2015-09-07 10:47:26.375 250 12603.48 103.35 54555.70 88888.00 2015-09-07 10:47:26.500 250 12603.48 103.35 54555.72 88888.00 2015-09-07 10:47:26.625 250 12603.50 103.35 54555.70 88888.00 2015-09-07 10:47:26.750 250 12603.58 103.40 54555.70 88888.00 2015-09-07 10:47:26.875 250 12603.55 103.38 54555.72 88888.00 2015-09-07 10:47:27.000 250 12603.55 103.35 54555.70 88888.00 2015-09-07 10:47:27.125 250 12603.58 103.38 54555.72 88888.00 2015-09-07 10:47:27.250 250 12603.60 103.38 54555.72 88888.00 2015-09-07 10:47:27.375 250 12603.62 103.40 54555.72 88888.00 2015-09-07 10:47:27.500 250 12603.65 103.42 54555.75 88888.00 2015-09-07 10:47:27.625 250 12603.65 103.45 54555.72 88888.00 2015-09-07 10:47:27.750 250 12603.58 103.45 54555.72 88888.00 2015-09-07 10:47:27.875 250 12603.58 103.45 54555.72 88888.00 2015-09-07 10:47:28.000 250 12603.65 103.45 54555.70 88888.00 2015-09-07 10:47:28.125 250 12603.60 103.42 54555.72 88888.00 2015-09-07 10:47:28.250 250 12603.52 103.42 54555.72 88888.00 2015-09-07 10:47:28.375 250 12603.52 103.45 54555.72 88888.00 2015-09-07 10:47:28.500 250 12603.52 103.42 54555.75 88888.00 2015-09-07 10:47:28.625 250 12603.52 103.45 54555.78 88888.00 2015-09-07 10:47:28.750 250 12603.52 103.42 54555.78 88888.00 2015-09-07 10:47:28.875 250 12603.52 103.40 54555.78 88888.00 2015-09-07 10:47:29.000 250 12603.58 103.42 54555.75 88888.00 2015-09-07 10:47:29.125 250 12603.60 103.45 54555.75 88888.00 2015-09-07 10:47:29.250 250 12603.55 103.45 54555.80 88888.00 2015-09-07 10:47:29.375 250 12603.52 103.45 54555.80 88888.00 2015-09-07 10:47:29.500 250 12603.58 103.42 54555.80 88888.00 2015-09-07 10:47:29.625 250 12603.70 103.42 54555.78 88888.00 2015-09-07 10:47:29.750 250 12603.70 103.40 54555.78 88888.00 2015-09-07 10:47:29.875 250 12603.73 103.42 54555.80 88888.00 2015-09-07 10:47:30.000 250 12603.67 103.45 54555.80 88888.00 2015-09-07 10:47:30.125 250 12603.62 103.42 54555.80 88888.00 2015-09-07 10:47:30.250 250 12603.60 103.42 54555.82 88888.00 2015-09-07 10:47:30.375 250 12603.60 103.40 54555.82 88888.00 2015-09-07 10:47:30.500 250 12603.62 103.40 54555.82 88888.00 2015-09-07 10:47:30.625 250 12603.70 103.40 54555.82 88888.00 2015-09-07 10:47:30.750 250 12603.67 103.38 54555.82 88888.00 2015-09-07 10:47:30.875 250 12603.60 103.38 54555.82 88888.00 2015-09-07 10:47:31.000 250 12603.65 103.38 54555.82 88888.00 2015-09-07 10:47:31.125 250 12603.70 103.35 54555.82 88888.00 2015-09-07 10:47:31.250 250 12603.73 103.35 54555.82 88888.00 2015-09-07 10:47:31.375 250 12603.70 103.35 54555.82 88888.00 2015-09-07 10:47:31.500 250 12603.73 103.38 54555.82 88888.00 2015-09-07 10:47:31.625 250 12603.70 103.38 54555.82 88888.00 2015-09-07 10:47:31.750 250 12603.73 103.38 54555.80 88888.00 2015-09-07 10:47:31.875 250 12603.70 103.38 54555.82 88888.00 2015-09-07 10:47:32.000 250 12603.70 103.35 54555.82 88888.00 2015-09-07 10:47:32.125 250 12603.67 103.35 54555.85 88888.00 2015-09-07 10:47:32.250 250 12603.73 103.35 54555.85 88888.00 2015-09-07 10:47:32.375 250 12603.75 103.35 54555.82 88888.00 2015-09-07 10:47:32.500 250 12603.73 103.33 54555.82 88888.00 2015-09-07 10:47:32.625 250 12603.67 103.35 54555.85 88888.00 2015-09-07 10:47:32.750 250 12603.73 103.33 54555.88 88888.00 2015-09-07 10:47:32.875 250 12603.73 103.33 54555.88 88888.00 2015-09-07 10:47:33.000 250 12603.75 103.33 54555.88 88888.00 2015-09-07 10:47:33.125 250 12603.80 103.33 54555.88 88888.00 2015-09-07 10:47:33.250 250 12603.70 103.35 54555.90 88888.00 2015-09-07 10:47:33.375 250 12603.67 103.38 54555.88 88888.00 2015-09-07 10:47:33.500 250 12603.65 103.35 54555.90 88888.00 2015-09-07 10:47:33.625 250 12603.75 103.33 54555.90 88888.00 2015-09-07 10:47:33.750 250 12603.77 103.35 54555.88 88888.00 2015-09-07 10:47:33.875 250 12603.75 103.35 54555.90 88888.00 2015-09-07 10:47:34.000 250 12603.70 103.35 54555.90 88888.00 2015-09-07 10:47:34.125 250 12603.67 103.35 54555.90 88888.00 2015-09-07 10:47:34.250 250 12603.67 103.33 54555.90 88888.00 2015-09-07 10:47:34.375 250 12603.65 103.33 54555.90 88888.00 2015-09-07 10:47:34.500 250 12603.65 103.30 54555.90 88888.00 2015-09-07 10:47:34.625 250 12603.67 103.30 54555.90 88888.00 2015-09-07 10:47:34.750 250 12603.77 103.33 54555.93 88888.00 2015-09-07 10:47:34.875 250 12603.73 103.30 54555.93 88888.00 2015-09-07 10:47:35.000 250 12603.65 103.30 54555.90 88888.00 2015-09-07 10:47:35.125 250 12603.65 103.33 54555.95 88888.00 2015-09-07 10:47:35.250 250 12603.67 103.30 54555.97 88888.00 2015-09-07 10:47:35.375 250 12603.73 103.30 54555.93 88888.00 2015-09-07 10:47:35.500 250 12603.73 103.33 54555.95 88888.00 2015-09-07 10:47:35.625 250 12603.73 103.33 54555.95 88888.00 2015-09-07 10:47:35.750 250 12603.70 103.30 54555.93 88888.00 2015-09-07 10:47:35.875 250 12603.67 103.30 54555.95 88888.00 2015-09-07 10:47:36.000 250 12603.67 103.28 54555.95 88888.00 2015-09-07 10:47:36.125 250 12603.65 103.28 54555.97 88888.00 2015-09-07 10:47:36.250 250 12603.58 103.25 54556.00 88888.00 2015-09-07 10:47:36.375 250 12603.58 103.28 54555.97 88888.00 2015-09-07 10:47:36.500 250 12603.60 103.28 54556.00 88888.00 2015-09-07 10:47:36.625 250 12603.67 103.28 54556.00 88888.00 2015-09-07 10:47:36.750 250 12603.67 103.22 54555.97 88888.00 2015-09-07 10:47:36.875 250 12603.67 103.28 54555.97 88888.00 2015-09-07 10:47:37.000 250 12603.73 103.30 54556.00 88888.00 2015-09-07 10:47:37.125 250 12603.73 103.28 54556.05 88888.00 2015-09-07 10:47:37.250 250 12603.75 103.22 54556.00 88888.00 2015-09-07 10:47:37.375 250 12603.70 103.25 54556.00 88888.00 2015-09-07 10:47:37.500 250 12603.67 103.25 54556.03 88888.00 2015-09-07 10:47:37.625 250 12603.67 103.22 54556.05 88888.00 2015-09-07 10:47:37.750 250 12603.65 103.22 54556.05 88888.00 2015-09-07 10:47:37.875 250 12603.65 103.22 54556.05 88888.00 2015-09-07 10:47:38.000 250 12603.62 103.22 54556.00 88888.00 2015-09-07 10:47:38.125 250 12603.62 103.22 54556.00 88888.00 2015-09-07 10:47:38.250 250 12603.67 103.17 54556.03 88888.00 2015-09-07 10:47:38.375 250 12603.67 103.17 54556.05 88888.00 2015-09-07 10:47:38.500 250 12603.67 103.12 54556.05 88888.00 2015-09-07 10:47:38.625 250 12603.65 103.17 54556.05 88888.00 2015-09-07 10:47:38.750 250 12603.65 103.17 54556.05 88888.00 2015-09-07 10:47:38.875 250 12603.65 103.15 54556.07 88888.00 2015-09-07 10:47:39.000 250 12603.62 103.12 54556.07 88888.00 2015-09-07 10:47:39.125 250 12603.60 103.15 54556.05 88888.00 2015-09-07 10:47:39.250 250 12603.60 103.15 54556.10 88888.00 2015-09-07 10:47:39.375 250 12603.67 103.12 54556.07 88888.00 2015-09-07 10:47:39.500 250 12603.65 103.15 54556.10 88888.00 2015-09-07 10:47:39.625 250 12603.65 103.12 54556.07 88888.00 2015-09-07 10:47:39.750 250 12603.67 103.12 54556.07 88888.00 2015-09-07 10:47:39.875 250 12603.65 103.12 54556.10 88888.00 2015-09-07 10:47:40.000 250 12603.62 103.12 54556.10 88888.00 2015-09-07 10:47:40.125 250 12603.60 103.10 54556.10 88888.00 2015-09-07 10:47:40.250 250 12603.58 103.10 54556.10 88888.00 2015-09-07 10:47:40.375 250 12603.60 103.12 54556.10 88888.00 2015-09-07 10:47:40.500 250 12603.62 103.12 54556.12 88888.00 2015-09-07 10:47:40.625 250 12603.67 103.15 54556.12 88888.00 2015-09-07 10:47:40.750 250 12603.60 103.17 54556.12 88888.00 2015-09-07 10:47:40.875 250 12603.55 103.12 54556.12 88888.00 2015-09-07 10:47:41.000 250 12603.55 103.10 54556.12 88888.00 2015-09-07 10:47:41.125 250 12603.58 103.12 54556.15 88888.00 2015-09-07 10:47:41.250 250 12603.58 103.15 54556.15 88888.00 2015-09-07 10:47:41.375 250 12603.62 103.15 54556.12 88888.00 2015-09-07 10:47:41.500 250 12603.65 103.15 54556.12 88888.00 2015-09-07 10:47:41.625 250 12603.62 103.12 54556.12 88888.00 2015-09-07 10:47:41.750 250 12603.60 103.10 54556.12 88888.00 2015-09-07 10:47:41.875 250 12603.58 103.10 54556.10 88888.00 2015-09-07 10:47:42.000 250 12603.60 103.12 54556.12 88888.00 2015-09-07 10:47:42.125 250 12603.65 103.12 54556.15 88888.00 2015-09-07 10:47:42.250 250 12603.67 103.12 54556.20 88888.00 2015-09-07 10:47:42.375 250 12603.65 103.12 54556.18 88888.00 2015-09-07 10:47:42.500 250 12603.70 103.12 54556.15 88888.00 2015-09-07 10:47:42.625 250 12603.67 103.10 54556.18 88888.00 2015-09-07 10:47:42.750 250 12603.65 103.10 54556.15 88888.00 2015-09-07 10:47:42.875 250 12603.62 103.08 54556.15 88888.00 2015-09-07 10:47:43.000 250 12603.60 103.08 54556.18 88888.00 2015-09-07 10:47:43.125 250 12603.62 103.10 54556.20 88888.00 2015-09-07 10:47:43.250 250 12603.62 103.12 54556.20 88888.00 2015-09-07 10:47:43.375 250 12603.62 103.12 54556.20 88888.00 2015-09-07 10:47:43.500 250 12603.65 103.10 54556.20 88888.00 2015-09-07 10:47:43.625 250 12603.67 103.10 54556.20 88888.00 2015-09-07 10:47:43.750 250 12603.70 103.10 54556.22 88888.00 2015-09-07 10:47:43.875 250 12603.67 103.10 54556.22 88888.00 2015-09-07 10:47:44.000 250 12603.62 103.10 54556.25 88888.00 2015-09-07 10:47:44.125 250 12603.62 103.10 54556.25 88888.00 2015-09-07 10:47:44.250 250 12603.67 103.12 54556.25 88888.00 2015-09-07 10:47:44.375 250 12603.75 103.12 54556.25 88888.00 2015-09-07 10:47:44.500 250 12603.70 103.15 54556.25 88888.00 2015-09-07 10:47:44.625 250 12603.62 103.15 54556.25 88888.00 2015-09-07 10:47:44.750 250 12603.67 103.12 54556.22 88888.00 2015-09-07 10:47:44.875 250 12603.65 103.12 54556.25 88888.00 2015-09-07 10:47:45.000 250 12603.65 103.10 54556.25 88888.00 2015-09-07 10:47:45.125 250 12603.62 103.12 54556.25 88888.00 2015-09-07 10:47:45.250 250 12603.67 103.12 54556.28 88888.00 2015-09-07 10:47:45.375 250 12603.65 103.12 54556.28 88888.00 2015-09-07 10:47:45.500 250 12603.60 103.12 54556.25 88888.00 2015-09-07 10:47:45.625 250 12603.55 103.15 54556.28 88888.00 2015-09-07 10:47:45.750 250 12603.60 103.15 54556.28 88888.00 2015-09-07 10:47:45.875 250 12603.60 103.15 54556.30 88888.00 2015-09-07 10:47:46.000 250 12603.62 103.10 54556.28 88888.00 2015-09-07 10:47:46.125 250 12603.70 103.12 54556.30 88888.00 2015-09-07 10:47:46.250 250 12603.73 103.12 54556.28 88888.00 2015-09-07 10:47:46.375 250 12603.67 103.08 54556.28 88888.00 2015-09-07 10:47:46.500 250 12603.60 103.10 54556.28 88888.00 2015-09-07 10:47:46.625 250 12603.60 103.10 54556.30 88888.00 2015-09-07 10:47:46.750 250 12603.60 103.10 54556.28 88888.00 2015-09-07 10:47:46.875 250 12603.67 103.10 54556.28 88888.00 2015-09-07 10:47:47.000 250 12603.70 103.12 54556.28 88888.00 2015-09-07 10:47:47.125 250 12603.65 103.10 54556.30 88888.00 2015-09-07 10:47:47.250 250 12603.67 103.12 54556.30 88888.00 2015-09-07 10:47:47.375 250 12603.73 103.15 54556.32 88888.00 2015-09-07 10:47:47.500 250 12603.67 103.12 54556.30 88888.00 2015-09-07 10:47:47.625 250 12603.62 103.12 54556.32 88888.00 2015-09-07 10:47:47.750 250 12603.62 103.10 54556.30 88888.00 2015-09-07 10:47:47.875 250 12603.65 103.10 54556.35 88888.00 2015-09-07 10:47:48.000 250 12603.62 103.10 54556.35 88888.00 2015-09-07 10:47:48.125 250 12603.65 103.12 54556.32 88888.00 2015-09-07 10:47:48.250 250 12603.67 103.17 54556.40 88888.00 2015-09-07 10:47:48.375 250 12603.75 103.17 54556.38 88888.00 2015-09-07 10:47:48.500 250 12603.73 103.15 54556.38 88888.00 2015-09-07 10:47:48.625 250 12603.67 103.15 54556.35 88888.00 2015-09-07 10:47:48.750 250 12603.67 103.12 54556.35 88888.00 2015-09-07 10:47:48.875 250 12603.73 103.12 54556.35 88888.00 2015-09-07 10:47:49.000 250 12603.73 103.12 54556.35 88888.00 2015-09-07 10:47:49.125 250 12603.73 103.12 54556.38 88888.00 2015-09-07 10:47:49.250 250 12603.75 103.12 54556.38 88888.00 2015-09-07 10:47:49.375 250 12603.80 103.15 54556.40 88888.00 2015-09-07 10:47:49.500 250 12603.75 103.15 54556.38 88888.00 2015-09-07 10:47:49.625 250 12603.73 103.17 54556.40 88888.00 2015-09-07 10:47:49.750 250 12603.77 103.20 54556.40 88888.00 2015-09-07 10:47:49.875 250 12603.83 103.20 54556.40 88888.00 2015-09-07 10:47:50.000 250 12603.75 103.15 54556.35 88888.00 2015-09-07 10:47:50.125 250 12603.70 103.15 54556.38 88888.00 2015-09-07 10:47:50.250 250 12603.73 103.15 54556.40 88888.00 2015-09-07 10:47:50.375 250 12603.75 103.17 54556.43 88888.00 2015-09-07 10:47:50.500 250 12603.77 103.17 54556.43 88888.00 2015-09-07 10:47:50.625 250 12603.80 103.20 54556.43 88888.00 2015-09-07 10:47:50.750 250 12603.85 103.20 54556.43 88888.00 2015-09-07 10:47:50.875 250 12603.85 103.22 54556.45 88888.00 2015-09-07 10:47:51.000 250 12603.85 103.20 54556.45 88888.00 2015-09-07 10:47:51.125 250 12603.85 103.22 54556.45 88888.00 2015-09-07 10:47:51.250 250 12603.80 103.22 54556.43 88888.00 2015-09-07 10:47:51.375 250 12603.80 103.22 54556.43 88888.00 2015-09-07 10:47:51.500 250 12603.83 103.22 54556.40 88888.00 2015-09-07 10:47:51.625 250 12603.85 103.25 54556.40 88888.00 2015-09-07 10:47:51.750 250 12603.85 103.25 54556.43 88888.00 2015-09-07 10:47:51.875 250 12603.83 103.25 54556.43 88888.00 2015-09-07 10:47:52.000 250 12603.88 103.25 54556.45 88888.00 2015-09-07 10:47:52.125 250 12603.88 103.28 54556.43 88888.00 2015-09-07 10:47:52.250 250 12603.92 103.28 54556.45 88888.00 2015-09-07 10:47:52.375 250 12603.90 103.28 54556.45 88888.00 2015-09-07 10:47:52.500 250 12603.88 103.28 54556.47 88888.00 2015-09-07 10:47:52.625 250 12603.88 103.30 54556.45 88888.00 2015-09-07 10:47:52.750 250 12603.88 103.33 54556.47 88888.00 2015-09-07 10:47:52.875 250 12603.92 103.33 54556.47 88888.00 2015-09-07 10:47:53.000 250 12603.95 103.33 54556.47 88888.00 2015-09-07 10:47:53.125 250 12603.88 103.30 54556.45 88888.00 2015-09-07 10:47:53.250 250 12603.83 103.33 54556.47 88888.00 2015-09-07 10:47:53.375 250 12603.88 103.35 54556.50 88888.00 2015-09-07 10:47:53.500 250 12603.90 103.38 54556.50 88888.00 2015-09-07 10:47:53.625 250 12603.88 103.38 54556.47 88888.00 2015-09-07 10:47:53.750 250 12603.88 103.35 54556.47 88888.00 2015-09-07 10:47:53.875 250 12603.90 103.35 54556.47 88888.00 2015-09-07 10:47:54.000 250 12603.92 103.38 54556.45 88888.00 2015-09-07 10:47:54.125 250 12603.90 103.35 54556.47 88888.00 2015-09-07 10:47:54.250 250 12603.95 103.38 54556.53 88888.00 2015-09-07 10:47:54.375 250 12604.00 103.40 54556.53 88888.00 2015-09-07 10:47:54.500 250 12603.95 103.40 54556.47 88888.00 2015-09-07 10:47:54.625 250 12603.92 103.38 54556.50 88888.00 2015-09-07 10:47:54.750 250 12603.92 103.40 54556.50 88888.00 2015-09-07 10:47:54.875 250 12603.92 103.42 54556.50 88888.00 2015-09-07 10:47:55.000 250 12603.88 103.42 54556.50 88888.00 2015-09-07 10:47:55.125 250 12603.90 103.45 54556.53 88888.00 2015-09-07 10:47:55.250 250 12603.95 103.40 54556.47 88888.00 2015-09-07 10:47:55.375 250 12603.95 103.42 54556.50 88888.00 2015-09-07 10:47:55.500 250 12603.92 103.47 54556.53 88888.00 2015-09-07 10:47:55.625 250 12603.85 103.45 54556.50 88888.00 2015-09-07 10:47:55.750 250 12603.85 103.45 54556.53 88888.00 2015-09-07 10:47:55.875 250 12603.90 103.45 54556.53 88888.00 2015-09-07 10:47:56.000 250 12603.85 103.45 54556.50 88888.00 2015-09-07 10:47:56.125 250 12603.85 103.45 54556.53 88888.00 2015-09-07 10:47:56.250 250 12603.83 103.42 54556.55 88888.00 2015-09-07 10:47:56.375 250 12603.90 103.42 54556.53 88888.00 2015-09-07 10:47:56.500 250 12603.95 103.42 54556.53 88888.00 2015-09-07 10:47:56.625 250 12603.95 103.47 54556.55 88888.00 2015-09-07 10:47:56.750 250 12603.95 103.50 54556.55 88888.00 2015-09-07 10:47:56.875 250 12603.95 103.47 54556.53 88888.00 2015-09-07 10:47:57.000 250 12603.92 103.42 54556.55 88888.00 2015-09-07 10:47:57.125 250 12603.98 103.47 54556.57 88888.00 2015-09-07 10:47:57.250 250 12603.98 103.50 54556.57 88888.00 2015-09-07 10:47:57.375 250 12604.00 103.53 54556.57 88888.00 2015-09-07 10:47:57.500 250 12603.95 103.53 54556.55 88888.00 2015-09-07 10:47:57.625 250 12603.95 103.53 54556.55 88888.00 2015-09-07 10:47:57.750 250 12603.95 103.53 54556.57 88888.00 2015-09-07 10:47:57.875 250 12604.00 103.55 54556.57 88888.00 2015-09-07 10:47:58.000 250 12604.02 103.55 54556.57 88888.00 2015-09-07 10:47:58.125 250 12604.02 103.55 54556.57 88888.00 2015-09-07 10:47:58.250 250 12604.05 103.55 54556.57 88888.00 2015-09-07 10:47:58.375 250 12604.08 103.55 54556.60 88888.00 2015-09-07 10:47:58.500 250 12604.05 103.53 54556.57 88888.00 2015-09-07 10:47:58.625 250 12604.02 103.55 54556.57 88888.00 2015-09-07 10:47:58.750 250 12604.02 103.55 54556.60 88888.00 2015-09-07 10:47:58.875 250 12604.02 103.53 54556.60 88888.00 2015-09-07 10:47:59.000 250 12604.05 103.55 54556.60 88888.00 2015-09-07 10:47:59.125 250 12604.02 103.60 54556.62 88888.00 2015-09-07 10:47:59.250 250 12604.02 103.58 54556.65 88888.00 2015-09-07 10:47:59.375 250 12604.08 103.60 54556.62 88888.00 2015-09-07 10:47:59.500 250 12604.12 103.62 54556.65 88888.00 2015-09-07 10:47:59.625 250 12604.10 103.60 54556.65 88888.00 2015-09-07 10:47:59.750 250 12604.05 103.55 54556.62 88888.00 2015-09-07 10:47:59.875 250 12604.05 103.55 54556.60 88888.00 2015-09-07 10:48:00.000 250 12604.05 103.60 54556.62 88888.00 2015-09-07 10:48:00.125 250 12604.08 103.65 54556.65 88888.00 2015-09-07 10:48:00.250 250 12604.05 103.62 54556.65 88888.00 2015-09-07 10:48:00.375 250 12604.00 103.65 54556.68 88888.00 2015-09-07 10:48:00.500 250 12604.02 103.67 54556.68 88888.00 2015-09-07 10:48:00.625 250 12604.05 103.67 54556.68 88888.00 2015-09-07 10:48:00.750 250 12604.02 103.65 54556.65 88888.00 2015-09-07 10:48:00.875 250 12604.08 103.70 54556.62 88888.00 2015-09-07 10:48:01.000 250 12604.08 103.70 54556.65 88888.00 2015-09-07 10:48:01.125 250 12604.10 103.70 54556.65 88888.00 2015-09-07 10:48:01.250 250 12604.02 103.70 54556.65 88888.00 2015-09-07 10:48:01.375 250 12604.00 103.70 54556.68 88888.00 2015-09-07 10:48:01.500 250 12604.02 103.72 54556.65 88888.00 2015-09-07 10:48:01.625 250 12604.08 103.72 54556.62 88888.00 2015-09-07 10:48:01.750 250 12604.05 103.75 54556.65 88888.00 2015-09-07 10:48:01.875 250 12604.15 103.78 54556.65 88888.00 2015-09-07 10:48:02.000 250 12604.17 103.80 54556.62 88888.00 2015-09-07 10:48:02.125 250 12604.15 103.85 54556.68 88888.00 2015-09-07 10:48:02.250 250 12604.10 103.88 54556.70 88888.00 2015-09-07 10:48:02.375 250 12604.17 103.85 54556.68 88888.00 2015-09-07 10:48:02.500 250 12604.25 103.83 54556.68 88888.00 2015-09-07 10:48:02.625 250 12604.25 103.85 54556.70 88888.00 2015-09-07 10:48:02.750 250 12604.17 103.88 54556.70 88888.00 2015-09-07 10:48:02.875 250 12604.20 103.88 54556.68 88888.00 2015-09-07 10:48:03.000 250 12604.23 103.88 54556.65 88888.00 2015-09-07 10:48:03.125 250 12604.27 103.90 54556.70 88888.00 2015-09-07 10:48:03.250 250 12604.27 103.90 54556.72 88888.00 2015-09-07 10:48:03.375 250 12604.30 103.92 54556.72 88888.00 2015-09-07 10:48:03.500 250 12604.33 103.92 54556.70 88888.00 2015-09-07 10:48:03.625 250 12604.38 103.92 54556.70 88888.00 2015-09-07 10:48:03.750 250 12604.45 103.92 54556.70 88888.00 2015-09-07 10:48:03.875 250 12604.35 103.92 54556.72 88888.00 2015-09-07 10:48:04.000 250 12604.35 103.95 54556.72 88888.00 2015-09-07 10:48:04.125 250 12604.38 103.95 54556.72 88888.00 2015-09-07 10:48:04.250 250 12604.35 103.95 54556.72 88888.00 2015-09-07 10:48:04.375 250 12604.33 103.95 54556.72 88888.00 2015-09-07 10:48:04.500 250 12604.23 103.95 54556.70 88888.00 2015-09-07 10:48:04.625 250 12604.23 103.97 54556.72 88888.00 2015-09-07 10:48:04.750 250 12604.30 103.97 54556.75 88888.00 2015-09-07 10:48:04.875 250 12604.35 104.00 54556.78 88888.00 2015-09-07 10:48:05.000 250 12604.40 103.97 54556.78 88888.00 2015-09-07 10:48:05.125 250 12604.40 103.95 54556.78 88888.00 2015-09-07 10:48:05.250 250 12604.35 103.95 54556.75 88888.00 2015-09-07 10:48:05.375 250 12604.30 103.97 54556.75 88888.00 2015-09-07 10:48:05.500 250 12604.30 104.00 54556.75 88888.00 2015-09-07 10:48:05.625 250 12604.33 104.05 54556.75 88888.00 2015-09-07 10:48:05.750 250 12604.38 104.03 54556.78 88888.00 2015-09-07 10:48:05.875 250 12604.40 104.05 54556.78 88888.00 2015-09-07 10:48:06.000 250 12604.45 104.08 54556.78 88888.00 2015-09-07 10:48:06.125 250 12604.42 104.08 54556.78 88888.00 2015-09-07 10:48:06.250 250 12604.42 104.08 54556.78 88888.00 2015-09-07 10:48:06.375 250 12604.48 104.10 54556.78 88888.00 2015-09-07 10:48:06.500 250 12604.45 104.10 54556.80 88888.00 2015-09-07 10:48:06.625 250 12604.40 104.10 54556.80 88888.00 2015-09-07 10:48:06.750 250 12604.38 104.10 54556.80 88888.00 2015-09-07 10:48:06.875 250 12604.40 104.12 54556.78 88888.00 2015-09-07 10:48:07.000 250 12604.42 104.15 54556.75 88888.00 2015-09-07 10:48:07.125 250 12604.45 104.15 54556.75 88888.00 2015-09-07 10:48:07.250 250 12604.48 104.12 54556.78 88888.00 2015-09-07 10:48:07.375 250 12604.42 104.15 54556.80 88888.00 2015-09-07 10:48:07.500 250 12604.50 104.15 54556.80 88888.00 2015-09-07 10:48:07.625 250 12604.58 104.15 54556.80 88888.00 2015-09-07 10:48:07.750 250 12604.55 104.17 54556.80 88888.00 2015-09-07 10:48:07.875 250 12604.55 104.20 54556.80 88888.00 2015-09-07 10:48:08.000 250 12604.58 104.20 54556.82 88888.00 2015-09-07 10:48:08.125 250 12604.55 104.20 54556.80 88888.00 2015-09-07 10:48:08.250 250 12604.55 104.17 54556.82 88888.00 2015-09-07 10:48:08.375 250 12604.55 104.20 54556.82 88888.00 2015-09-07 10:48:08.500 250 12604.55 104.22 54556.82 88888.00 2015-09-07 10:48:08.625 250 12604.60 104.22 54556.82 88888.00 2015-09-07 10:48:08.750 250 12604.55 104.20 54556.82 88888.00 2015-09-07 10:48:08.875 250 12604.48 104.22 54556.85 88888.00 2015-09-07 10:48:09.000 250 12604.52 104.25 54556.82 88888.00 2015-09-07 10:48:09.125 250 12604.65 104.25 54556.80 88888.00 2015-09-07 10:48:09.250 250 12604.62 104.22 54556.82 88888.00 2015-09-07 10:48:09.375 250 12604.60 104.22 54556.82 88888.00 2015-09-07 10:48:09.500 250 12604.60 104.28 54556.85 88888.00 2015-09-07 10:48:09.625 250 12604.67 104.30 54556.88 88888.00 2015-09-07 10:48:09.750 250 12604.75 104.33 54556.88 88888.00 2015-09-07 10:48:09.875 250 12604.70 104.30 54556.85 88888.00 2015-09-07 10:48:10.000 250 12604.70 104.30 54556.85 88888.00 2015-09-07 10:48:10.125 250 12604.73 104.33 54556.85 88888.00 2015-09-07 10:48:10.250 250 12604.73 104.38 54556.85 88888.00 2015-09-07 10:48:10.375 250 12604.70 104.35 54556.82 88888.00 2015-09-07 10:48:10.500 250 12604.73 104.38 54556.85 88888.00 2015-09-07 10:48:10.625 250 12604.77 104.35 54556.85 88888.00 2015-09-07 10:48:10.750 250 12604.75 104.38 54556.88 88888.00 2015-09-07 10:48:10.875 250 12604.73 104.38 54556.88 88888.00 2015-09-07 10:48:11.000 250 12604.75 104.40 54556.85 88888.00 2015-09-07 10:48:11.125 250 12604.75 104.40 54556.88 88888.00 2015-09-07 10:48:11.250 250 12604.75 104.42 54556.88 88888.00 2015-09-07 10:48:11.375 250 12604.83 104.45 54556.88 88888.00 2015-09-07 10:48:11.500 250 12604.83 104.47 54556.88 88888.00 2015-09-07 10:48:11.625 250 12604.77 104.50 54556.90 88888.00 2015-09-07 10:48:11.750 250 12604.83 104.53 54556.90 88888.00 2015-09-07 10:48:11.875 250 12604.88 104.50 54556.88 88888.00 2015-09-07 10:48:12.000 250 12604.90 104.53 54556.88 88888.00 2015-09-07 10:48:12.125 250 12604.88 104.53 54556.88 88888.00 2015-09-07 10:48:12.250 250 12604.95 104.53 54556.88 88888.00 2015-09-07 10:48:12.375 250 12604.95 104.55 54556.88 88888.00 2015-09-07 10:48:12.500 250 12604.98 104.58 54556.88 88888.00 2015-09-07 10:48:12.625 250 12605.00 104.60 54556.88 88888.00 2015-09-07 10:48:12.750 250 12605.08 104.65 54556.88 88888.00 2015-09-07 10:48:12.875 250 12605.10 104.67 54556.88 88888.00 2015-09-07 10:48:13.000 250 12605.02 104.70 54556.90 88888.00 2015-09-07 10:48:13.125 250 12605.02 104.70 54556.90 88888.00 2015-09-07 10:48:13.250 250 12605.02 104.67 54556.90 88888.00 2015-09-07 10:48:13.375 250 12605.02 104.70 54556.90 88888.00 2015-09-07 10:48:13.500 250 12605.02 104.72 54556.90 88888.00 2015-09-07 10:48:13.625 250 12605.08 104.72 54556.90 88888.00 2015-09-07 10:48:13.750 250 12605.10 104.72 54556.90 88888.00 2015-09-07 10:48:13.875 250 12605.12 104.75 54556.88 88888.00 2015-09-07 10:48:14.000 250 12605.12 104.78 54556.88 88888.00 2015-09-07 10:48:14.125 250 12605.10 104.75 54556.88 88888.00 2015-09-07 10:48:14.250 250 12605.15 104.78 54556.93 88888.00 2015-09-07 10:48:14.375 250 12605.20 104.83 54556.90 88888.00 2015-09-07 10:48:14.500 250 12605.17 104.78 54556.93 88888.00 2015-09-07 10:48:14.625 250 12605.17 104.78 54556.90 88888.00 2015-09-07 10:48:14.750 250 12605.17 104.78 54556.90 88888.00 2015-09-07 10:48:14.875 250 12605.15 104.78 54556.90 88888.00 2015-09-07 10:48:15.000 250 12605.20 104.80 54556.93 88888.00 2015-09-07 10:48:15.125 250 12605.25 104.83 54556.93 88888.00 2015-09-07 10:48:15.250 250 12605.23 104.83 54556.93 88888.00 2015-09-07 10:48:15.375 250 12605.27 104.83 54556.90 88888.00 2015-09-07 10:48:15.500 250 12605.25 104.85 54556.93 88888.00 2015-09-07 10:48:15.625 250 12605.20 104.85 54556.93 88888.00 2015-09-07 10:48:15.750 250 12605.25 104.88 54556.93 88888.00 2015-09-07 10:48:15.875 250 12605.27 104.90 54556.90 88888.00 2015-09-07 10:48:16.000 250 12605.27 104.90 54556.93 88888.00 2015-09-07 10:48:16.125 250 12605.27 104.92 54556.93 88888.00 2015-09-07 10:48:16.250 250 12605.33 104.92 54556.93 88888.00 2015-09-07 10:48:16.375 250 12605.33 104.90 54556.93 88888.00 2015-09-07 10:48:16.500 250 12605.38 104.95 54556.95 88888.00 2015-09-07 10:48:16.625 250 12605.42 104.95 54556.97 88888.00 2015-09-07 10:48:16.750 250 12605.45 104.92 54556.93 88888.00 2015-09-07 10:48:16.875 250 12605.48 104.95 54556.93 88888.00 2015-09-07 10:48:17.000 250 12605.50 104.95 54556.93 88888.00 2015-09-07 10:48:17.125 250 12605.50 104.97 54556.95 88888.00 2015-09-07 10:48:17.250 250 12605.52 104.97 54556.95 88888.00 2015-09-07 10:48:17.375 250 12605.55 104.97 54556.93 88888.00 2015-09-07 10:48:17.500 250 12605.55 105.00 54556.93 88888.00 2015-09-07 10:48:17.625 250 12605.55 104.97 54556.93 88888.00 2015-09-07 10:48:17.750 250 12605.60 104.97 54556.93 88888.00 2015-09-07 10:48:17.875 250 12605.62 104.97 54556.95 88888.00 2015-09-07 10:48:18.000 250 12605.65 104.97 54556.95 88888.00 2015-09-07 10:48:18.125 250 12605.65 105.00 54556.95 88888.00 2015-09-07 10:48:18.250 250 12605.67 105.00 54556.95 88888.00 2015-09-07 10:48:18.375 250 12605.67 105.00 54556.93 88888.00 2015-09-07 10:48:18.500 250 12605.65 105.03 54556.93 88888.00 2015-09-07 10:48:18.625 250 12605.67 105.03 54556.95 88888.00 2015-09-07 10:48:18.750 250 12605.70 105.03 54556.95 88888.00 2015-09-07 10:48:18.875 250 12605.67 105.03 54556.95 88888.00 2015-09-07 10:48:19.000 250 12605.65 105.05 54556.93 88888.00 2015-09-07 10:48:19.125 250 12605.70 105.03 54556.95 88888.00 2015-09-07 10:48:19.250 250 12605.70 105.08 54556.97 88888.00 2015-09-07 10:48:19.375 250 12605.67 105.08 54556.95 88888.00 2015-09-07 10:48:19.500 250 12605.67 105.10 54556.97 88888.00 2015-09-07 10:48:19.625 250 12605.75 105.10 54557.00 88888.00 2015-09-07 10:48:19.750 250 12605.80 105.10 54556.97 88888.00 2015-09-07 10:48:19.875 250 12605.85 105.10 54557.00 88888.00 2015-09-07 10:48:20.000 250 12605.92 105.08 54556.97 88888.00 2015-09-07 10:48:20.125 250 12606.00 105.08 54556.97 88888.00 2015-09-07 10:48:20.250 250 12606.00 105.08 54556.97 88888.00 2015-09-07 10:48:20.375 250 12605.98 105.12 54557.00 88888.00 2015-09-07 10:48:20.500 250 12605.95 105.12 54557.00 88888.00 2015-09-07 10:48:20.625 250 12605.98 105.15 54557.00 88888.00 2015-09-07 10:48:20.750 250 12605.98 105.15 54557.00 88888.00 2015-09-07 10:48:20.875 250 12605.95 105.15 54557.00 88888.00 2015-09-07 10:48:21.000 250 12606.00 105.12 54557.00 88888.00 2015-09-07 10:48:21.125 250 12606.00 105.15 54557.03 88888.00 2015-09-07 10:48:21.250 250 12605.98 105.12 54557.05 88888.00 2015-09-07 10:48:21.375 250 12605.95 105.12 54557.05 88888.00 2015-09-07 10:48:21.500 250 12605.95 105.17 54557.07 88888.00 2015-09-07 10:48:21.625 250 12606.00 105.15 54557.05 88888.00 2015-09-07 10:48:21.750 250 12606.02 105.15 54557.05 88888.00 2015-09-07 10:48:21.875 250 12606.00 105.17 54557.05 88888.00 2015-09-07 10:48:22.000 250 12606.00 105.17 54557.05 88888.00 2015-09-07 10:48:22.125 250 12606.00 105.17 54557.05 88888.00 2015-09-07 10:48:22.250 250 12606.10 105.15 54557.03 88888.00 2015-09-07 10:48:22.375 250 12606.12 105.17 54557.05 88888.00 2015-09-07 10:48:22.500 250 12606.12 105.20 54557.05 88888.00 2015-09-07 10:48:22.625 250 12606.17 105.20 54557.07 88888.00 2015-09-07 10:48:22.750 250 12606.23 105.17 54557.07 88888.00 2015-09-07 10:48:22.875 250 12606.23 105.17 54557.07 88888.00 2015-09-07 10:48:23.000 250 12606.25 105.17 54557.07 88888.00 2015-09-07 10:48:23.125 250 12606.25 105.17 54557.10 88888.00 2015-09-07 10:48:23.250 250 12606.27 105.20 54557.12 88888.00 2015-09-07 10:48:23.375 250 12606.35 105.22 54557.10 88888.00 2015-09-07 10:48:23.500 250 12606.35 105.22 54557.10 88888.00 2015-09-07 10:48:23.625 250 12606.33 105.22 54557.10 88888.00 2015-09-07 10:48:23.750 250 12606.30 105.20 54557.12 88888.00 2015-09-07 10:48:23.875 250 12606.35 105.22 54557.10 88888.00 2015-09-07 10:48:24.000 250 12606.38 105.25 54557.10 88888.00 2015-09-07 10:48:24.125 250 12606.33 105.28 54557.10 88888.00 2015-09-07 10:48:24.250 250 12606.30 105.22 54557.12 88888.00 2015-09-07 10:48:24.375 250 12606.33 105.22 54557.12 88888.00 2015-09-07 10:48:24.500 250 12606.33 105.25 54557.12 88888.00 2015-09-07 10:48:24.625 250 12606.40 105.25 54557.15 88888.00 2015-09-07 10:48:24.750 250 12606.45 105.28 54557.18 88888.00 2015-09-07 10:48:24.875 250 12606.45 105.28 54557.15 88888.00 2015-09-07 10:48:25.000 250 12606.45 105.28 54557.12 88888.00 2015-09-07 10:48:25.125 250 12606.52 105.30 54557.15 88888.00 2015-09-07 10:48:25.250 250 12606.52 105.30 54557.18 88888.00 2015-09-07 10:48:25.375 250 12606.52 105.30 54557.18 88888.00 2015-09-07 10:48:25.500 250 12606.48 105.33 54557.18 88888.00 2015-09-07 10:48:25.625 250 12606.45 105.30 54557.18 88888.00 2015-09-07 10:48:25.750 250 12606.48 105.38 54557.15 88888.00 2015-09-07 10:48:25.875 250 12606.52 105.38 54557.18 88888.00 2015-09-07 10:48:26.000 250 12606.50 105.40 54557.20 88888.00 2015-09-07 10:48:26.125 250 12606.50 105.40 54557.20 88888.00 2015-09-07 10:48:26.250 250 12606.52 105.40 54557.20 88888.00 2015-09-07 10:48:26.375 250 12606.58 105.40 54557.15 88888.00 2015-09-07 10:48:26.500 250 12606.58 105.40 54557.15 88888.00 2015-09-07 10:48:26.625 250 12606.60 105.42 54557.18 88888.00 2015-09-07 10:48:26.750 250 12606.62 105.45 54557.18 88888.00 2015-09-07 10:48:26.875 250 12606.62 105.45 54557.18 88888.00 2015-09-07 10:48:27.000 250 12606.58 105.42 54557.20 88888.00 2015-09-07 10:48:27.125 250 12606.58 105.42 54557.22 88888.00 2015-09-07 10:48:27.250 250 12606.55 105.45 54557.25 88888.00 2015-09-07 10:48:27.375 250 12606.62 105.45 54557.25 88888.00 2015-09-07 10:48:27.500 250 12606.60 105.47 54557.22 88888.00 2015-09-07 10:48:27.625 250 12606.70 105.53 54557.22 88888.00 2015-09-07 10:48:27.750 250 12606.75 105.50 54557.22 88888.00 2015-09-07 10:48:27.875 250 12606.73 105.47 54557.20 88888.00 2015-09-07 10:48:28.000 250 12606.77 105.47 54557.22 88888.00 2015-09-07 10:48:28.125 250 12606.77 105.53 54557.22 88888.00 2015-09-07 10:48:28.250 250 12606.77 105.50 54557.25 88888.00 2015-09-07 10:48:28.375 250 12606.80 105.50 54557.25 88888.00 2015-09-07 10:48:28.500 250 12606.80 105.50 54557.25 88888.00 2015-09-07 10:48:28.625 250 12606.75 105.53 54557.25 88888.00 2015-09-07 10:48:28.750 250 12606.75 105.55 54557.28 88888.00 2015-09-07 10:48:28.875 250 12606.83 105.55 54557.30 88888.00 2015-09-07 10:48:29.000 250 12606.85 105.50 54557.30 88888.00 2015-09-07 10:48:29.125 250 12606.80 105.50 54557.30 88888.00 2015-09-07 10:48:29.250 250 12606.77 105.50 54557.32 88888.00 2015-09-07 10:48:29.375 250 12606.75 105.53 54557.35 88888.00 2015-09-07 10:48:29.500 250 12606.80 105.55 54557.35 88888.00 2015-09-07 10:48:29.625 250 12606.80 105.53 54557.32 88888.00 2015-09-07 10:48:29.750 250 12606.80 105.47 54557.35 88888.00 2015-09-07 10:48:29.875 250 12606.80 105.47 54557.38 88888.00 2015-09-07 10:48:30.000 250 12606.80 105.42 54557.38 88888.00 2015-09-07 10:48:30.125 250 12606.83 105.42 54557.38 88888.00 2015-09-07 10:48:30.250 250 12606.88 105.40 54557.40 88888.00 2015-09-07 10:48:30.375 250 12606.88 105.45 54557.40 88888.00 2015-09-07 10:48:30.500 250 12606.85 105.45 54557.40 88888.00 2015-09-07 10:48:30.625 250 12606.88 105.40 54557.40 88888.00 2015-09-07 10:48:30.750 250 12606.88 105.42 54557.40 88888.00 2015-09-07 10:48:30.875 250 12606.88 105.40 54557.40 88888.00 2015-09-07 10:48:31.000 250 12606.90 105.40 54557.38 88888.00 2015-09-07 10:48:31.125 250 12606.95 105.38 54557.40 88888.00 2015-09-07 10:48:31.250 250 12606.90 105.38 54557.43 88888.00 2015-09-07 10:48:31.375 250 12606.88 105.45 54557.45 88888.00 2015-09-07 10:48:31.500 250 12606.85 105.45 54557.43 88888.00 2015-09-07 10:48:31.625 250 12606.88 105.42 54557.45 88888.00 2015-09-07 10:48:31.750 250 12606.95 105.40 54557.45 88888.00 2015-09-07 10:48:31.875 250 12606.95 105.40 54557.45 88888.00 2015-09-07 10:48:32.000 250 12606.90 105.42 54557.47 88888.00 2015-09-07 10:48:32.125 250 12606.88 105.47 54557.47 88888.00 2015-09-07 10:48:32.250 250 12606.92 105.47 54557.47 88888.00 2015-09-07 10:48:32.375 250 12607.00 105.45 54557.47 88888.00 2015-09-07 10:48:32.500 250 12607.00 105.45 54557.47 88888.00 2015-09-07 10:48:32.625 250 12607.02 105.45 54557.53 88888.00 2015-09-07 10:48:32.750 250 12607.10 105.47 54557.50 88888.00 2015-09-07 10:48:32.875 250 12607.15 105.45 54557.50 88888.00 2015-09-07 10:48:33.000 250 12607.12 105.45 54557.50 88888.00 2015-09-07 10:48:33.125 250 12607.08 105.50 54557.55 88888.00 2015-09-07 10:48:33.250 250 12607.12 105.47 54557.55 88888.00 2015-09-07 10:48:33.375 250 12607.17 105.50 54557.55 88888.00 2015-09-07 10:48:33.500 250 12607.15 105.50 54557.53 88888.00 2015-09-07 10:48:33.625 250 12607.17 105.50 54557.53 88888.00 2015-09-07 10:48:33.750 250 12607.15 105.53 54557.55 88888.00 2015-09-07 10:48:33.875 250 12607.17 105.55 54557.57 88888.00 2015-09-07 10:48:34.000 250 12607.23 105.55 54557.55 88888.00 2015-09-07 10:48:34.125 250 12607.27 105.53 54557.55 88888.00 2015-09-07 10:48:34.250 250 12607.27 105.50 54557.55 88888.00 2015-09-07 10:48:34.375 250 12607.23 105.53 54557.57 88888.00 2015-09-07 10:48:34.500 250 12607.20 105.55 54557.55 88888.00 2015-09-07 10:48:34.625 250 12607.25 105.58 54557.55 88888.00 2015-09-07 10:48:34.750 250 12607.25 105.58 54557.60 88888.00 2015-09-07 10:48:34.875 250 12607.23 105.58 54557.60 88888.00 2015-09-07 10:48:35.000 250 12607.23 105.53 54557.57 88888.00 2015-09-07 10:48:35.125 250 12607.27 105.55 54557.60 88888.00 2015-09-07 10:48:35.250 250 12607.25 105.55 54557.65 88888.00 2015-09-07 10:48:35.375 250 12607.27 105.55 54557.62 88888.00 2015-09-07 10:48:35.500 250 12607.27 105.58 54557.65 88888.00 2015-09-07 10:48:35.625 250 12607.35 105.55 54557.62 88888.00 2015-09-07 10:48:35.750 250 12607.33 105.55 54557.62 88888.00 2015-09-07 10:48:35.875 250 12607.33 105.55 54557.65 88888.00 2015-09-07 10:48:36.000 250 12607.38 105.58 54557.65 88888.00 2015-09-07 10:48:36.125 250 12607.40 105.55 54557.68 88888.00 2015-09-07 10:48:36.250 250 12607.35 105.55 54557.68 88888.00 2015-09-07 10:48:36.375 250 12607.38 105.55 54557.68 88888.00 2015-09-07 10:48:36.500 250 12607.38 105.58 54557.68 88888.00 2015-09-07 10:48:36.625 250 12607.33 105.55 54557.68 88888.00 2015-09-07 10:48:36.750 250 12607.33 105.58 54557.70 88888.00 2015-09-07 10:48:36.875 250 12607.33 105.60 54557.72 88888.00 2015-09-07 10:48:37.000 250 12607.38 105.60 54557.70 88888.00 2015-09-07 10:48:37.125 250 12607.30 105.55 54557.70 88888.00 2015-09-07 10:48:37.250 250 12607.30 105.55 54557.70 88888.00 2015-09-07 10:48:37.375 250 12607.38 105.58 54557.75 88888.00 2015-09-07 10:48:37.500 250 12607.45 105.60 54557.78 88888.00 2015-09-07 10:48:37.625 250 12607.45 105.58 54557.72 88888.00 2015-09-07 10:48:37.750 250 12607.48 105.55 54557.75 88888.00 2015-09-07 10:48:37.875 250 12607.50 105.58 54557.75 88888.00 2015-09-07 10:48:38.000 250 12607.50 105.58 54557.75 88888.00 2015-09-07 10:48:38.125 250 12607.52 105.60 54557.75 88888.00 2015-09-07 10:48:38.250 250 12607.52 105.55 54557.75 88888.00 2015-09-07 10:48:38.375 250 12607.55 105.55 54557.75 88888.00 2015-09-07 10:48:38.500 250 12607.52 105.55 54557.78 88888.00 2015-09-07 10:48:38.625 250 12607.52 105.58 54557.78 88888.00 2015-09-07 10:48:38.750 250 12607.58 105.58 54557.78 88888.00 2015-09-07 10:48:38.875 250 12607.60 105.58 54557.78 88888.00 2015-09-07 10:48:39.000 250 12607.52 105.58 54557.78 88888.00 2015-09-07 10:48:39.125 250 12607.52 105.60 54557.80 88888.00 2015-09-07 10:48:39.250 250 12607.55 105.58 54557.80 88888.00 2015-09-07 10:48:39.375 250 12607.58 105.58 54557.78 88888.00 2015-09-07 10:48:39.500 250 12607.52 105.60 54557.85 88888.00 2015-09-07 10:48:39.625 250 12607.60 105.62 54557.85 88888.00 2015-09-07 10:48:39.750 250 12607.65 105.62 54557.82 88888.00 2015-09-07 10:48:39.875 250 12607.60 105.62 54557.82 88888.00 2015-09-07 10:48:40.000 250 12607.55 105.62 54557.82 88888.00 2015-09-07 10:48:40.125 250 12607.55 105.67 54557.82 88888.00 2015-09-07 10:48:40.250 250 12607.58 105.65 54557.85 88888.00 2015-09-07 10:48:40.375 250 12607.62 105.62 54557.88 88888.00 2015-09-07 10:48:40.500 250 12607.62 105.60 54557.85 88888.00 2015-09-07 10:48:40.625 250 12607.60 105.60 54557.85 88888.00 2015-09-07 10:48:40.750 250 12607.60 105.60 54557.82 88888.00 2015-09-07 10:48:40.875 250 12607.62 105.62 54557.85 88888.00 2015-09-07 10:48:41.000 250 12607.65 105.60 54557.88 88888.00 2015-09-07 10:48:41.125 250 12607.62 105.65 54557.88 88888.00 2015-09-07 10:48:41.250 250 12607.62 105.62 54557.90 88888.00 2015-09-07 10:48:41.375 250 12607.67 105.62 54557.90 88888.00 2015-09-07 10:48:41.500 250 12607.65 105.65 54557.90 88888.00 2015-09-07 10:48:41.625 250 12607.60 105.62 54557.93 88888.00 2015-09-07 10:48:41.750 250 12607.67 105.60 54557.93 88888.00 2015-09-07 10:48:41.875 250 12607.70 105.60 54557.90 88888.00 2015-09-07 10:48:42.000 250 12607.70 105.62 54557.93 88888.00 2015-09-07 10:48:42.125 250 12607.70 105.65 54557.95 88888.00 2015-09-07 10:48:42.250 250 12607.67 105.60 54557.95 88888.00 2015-09-07 10:48:42.375 250 12607.70 105.60 54557.97 88888.00 2015-09-07 10:48:42.500 250 12607.73 105.60 54557.97 88888.00 2015-09-07 10:48:42.625 250 12607.70 105.58 54557.95 88888.00 2015-09-07 10:48:42.750 250 12607.70 105.58 54557.95 88888.00 2015-09-07 10:48:42.875 250 12607.70 105.58 54557.97 88888.00 2015-09-07 10:48:43.000 250 12607.65 105.58 54557.97 88888.00 2015-09-07 10:48:43.125 250 12607.65 105.60 54558.00 88888.00 2015-09-07 10:48:43.250 250 12607.65 105.58 54558.00 88888.00 2015-09-07 10:48:43.375 250 12607.67 105.60 54558.00 88888.00 2015-09-07 10:48:43.500 250 12607.70 105.60 54558.00 88888.00 2015-09-07 10:48:43.625 250 12607.67 105.60 54558.03 88888.00 2015-09-07 10:48:43.750 250 12607.65 105.60 54558.03 88888.00 2015-09-07 10:48:43.875 250 12607.65 105.60 54558.03 88888.00 2015-09-07 10:48:44.000 250 12607.65 105.60 54558.00 88888.00 2015-09-07 10:48:44.125 250 12607.67 105.58 54558.00 88888.00 2015-09-07 10:48:44.250 250 12607.67 105.58 54558.03 88888.00 2015-09-07 10:48:44.375 250 12607.67 105.60 54558.03 88888.00 2015-09-07 10:48:44.500 250 12607.65 105.60 54558.05 88888.00 2015-09-07 10:48:44.625 250 12607.65 105.60 54558.05 88888.00 2015-09-07 10:48:44.750 250 12607.70 105.60 54558.07 88888.00 2015-09-07 10:48:44.875 250 12607.73 105.60 54558.10 88888.00 2015-09-07 10:48:45.000 250 12607.73 105.58 54558.10 88888.00 2015-09-07 10:48:45.125 250 12607.73 105.58 54558.10 88888.00 2015-09-07 10:48:45.250 250 12607.67 105.58 54558.12 88888.00 2015-09-07 10:48:45.375 250 12607.60 105.60 54558.10 88888.00 2015-09-07 10:48:45.500 250 12607.62 105.58 54558.10 88888.00 2015-09-07 10:48:45.625 250 12607.73 105.58 54558.12 88888.00 2015-09-07 10:48:45.750 250 12607.70 105.60 54558.12 88888.00 2015-09-07 10:48:45.875 250 12607.67 105.62 54558.15 88888.00 2015-09-07 10:48:46.000 250 12607.67 105.62 54558.15 88888.00 2015-09-07 10:48:46.125 250 12607.65 105.62 54558.15 88888.00 2015-09-07 10:48:46.250 250 12607.62 105.62 54558.18 88888.00 2015-09-07 10:48:46.375 250 12607.62 105.65 54558.12 88888.00 2015-09-07 10:48:46.500 250 12607.65 105.62 54558.15 88888.00 2015-09-07 10:48:46.625 250 12607.70 105.62 54558.18 88888.00 2015-09-07 10:48:46.750 250 12607.67 105.62 54558.20 88888.00 2015-09-07 10:48:46.875 250 12607.65 105.62 54558.18 88888.00 2015-09-07 10:48:47.000 250 12607.70 105.65 54558.20 88888.00 2015-09-07 10:48:47.125 250 12607.62 105.62 54558.20 88888.00 2015-09-07 10:48:47.250 250 12607.60 105.60 54558.22 88888.00 2015-09-07 10:48:47.375 250 12607.62 105.62 54558.22 88888.00 2015-09-07 10:48:47.500 250 12607.58 105.62 54558.25 88888.00 2015-09-07 10:48:47.625 250 12607.55 105.62 54558.22 88888.00 2015-09-07 10:48:47.750 250 12607.58 105.62 54558.25 88888.00 2015-09-07 10:48:47.875 250 12607.60 105.62 54558.25 88888.00 2015-09-07 10:48:48.000 250 12607.58 105.62 54558.22 88888.00 2015-09-07 10:48:48.125 250 12607.65 105.65 54558.28 88888.00 2015-09-07 10:48:48.250 250 12607.65 105.60 54558.30 88888.00 2015-09-07 10:48:48.375 250 12607.67 105.58 54558.28 88888.00 2015-09-07 10:48:48.500 250 12607.70 105.60 54558.28 88888.00 2015-09-07 10:48:48.625 250 12607.70 105.60 54558.28 88888.00 2015-09-07 10:48:48.750 250 12607.67 105.60 54558.32 88888.00 2015-09-07 10:48:48.875 250 12607.62 105.62 54558.30 88888.00 2015-09-07 10:48:49.000 250 12607.62 105.60 54558.30 88888.00 2015-09-07 10:48:49.125 250 12607.65 105.60 54558.30 88888.00 2015-09-07 10:48:49.250 250 12607.60 105.60 54558.30 88888.00 2015-09-07 10:48:49.375 250 12607.60 105.62 54558.30 88888.00 2015-09-07 10:48:49.500 250 12607.60 105.62 54558.30 88888.00 2015-09-07 10:48:49.625 250 12607.60 105.60 54558.32 88888.00 2015-09-07 10:48:49.750 250 12607.60 105.60 54558.32 88888.00 2015-09-07 10:48:49.875 250 12607.60 105.58 54558.35 88888.00 2015-09-07 10:48:50.000 250 12607.62 105.58 54558.32 88888.00 2015-09-07 10:48:50.125 250 12607.65 105.58 54558.35 88888.00 2015-09-07 10:48:50.250 250 12607.65 105.55 54558.35 88888.00 2015-09-07 10:48:50.375 250 12607.70 105.58 54558.35 88888.00 2015-09-07 10:48:50.500 250 12607.65 105.60 54558.38 88888.00 2015-09-07 10:48:50.625 250 12607.60 105.58 54558.38 88888.00 2015-09-07 10:48:50.750 250 12607.60 105.55 54558.38 88888.00 2015-09-07 10:48:50.875 250 12607.58 105.53 54558.38 88888.00 2015-09-07 10:48:51.000 250 12607.55 105.58 54558.40 88888.00 2015-09-07 10:48:51.125 250 12607.60 105.55 54558.40 88888.00 2015-09-07 10:48:51.250 250 12607.65 105.50 54558.40 88888.00 2015-09-07 10:48:51.375 250 12607.67 105.53 54558.43 88888.00 2015-09-07 10:48:51.500 250 12607.62 105.55 54558.43 88888.00 2015-09-07 10:48:51.625 250 12607.60 105.53 54558.43 88888.00 2015-09-07 10:48:51.750 250 12607.62 105.50 54558.43 88888.00 2015-09-07 10:48:51.875 250 12607.67 105.53 54558.45 88888.00 2015-09-07 10:48:52.000 250 12607.70 105.50 54558.45 88888.00 2015-09-07 10:48:52.125 250 12607.73 105.50 54558.45 88888.00 2015-09-07 10:48:52.250 250 12607.67 105.47 54558.45 88888.00 2015-09-07 10:48:52.375 250 12607.70 105.50 54558.45 88888.00 2015-09-07 10:48:52.500 250 12607.58 105.50 54558.47 88888.00 2015-09-07 10:48:52.625 250 12607.55 105.42 54558.47 88888.00 2015-09-07 10:48:52.750 250 12607.55 105.45 54558.50 88888.00 2015-09-07 10:48:52.875 250 12607.62 105.47 54558.50 88888.00 2015-09-07 10:48:53.000 250 12607.65 105.42 54558.50 88888.00 2015-09-07 10:48:53.125 250 12607.65 105.45 54558.50 88888.00 2015-09-07 10:48:53.250 250 12607.58 105.45 54558.55 88888.00 2015-09-07 10:48:53.375 250 12607.60 105.47 54558.55 88888.00 2015-09-07 10:48:53.500 250 12607.55 105.47 54558.53 88888.00 2015-09-07 10:48:53.625 250 12607.48 105.45 54558.55 88888.00 2015-09-07 10:48:53.750 250 12607.48 105.47 54558.55 88888.00 2015-09-07 10:48:53.875 250 12607.45 105.50 54558.57 88888.00 2015-09-07 10:48:54.000 250 12607.42 105.47 54558.55 88888.00 2015-09-07 10:48:54.125 250 12607.48 105.45 54558.55 88888.00 2015-09-07 10:48:54.250 250 12607.52 105.42 54558.57 88888.00 2015-09-07 10:48:54.375 250 12607.55 105.45 54558.57 88888.00 2015-09-07 10:48:54.500 250 12607.50 105.47 54558.60 88888.00 2015-09-07 10:48:54.625 250 12607.42 105.45 54558.60 88888.00 2015-09-07 10:48:54.750 250 12607.42 105.45 54558.60 88888.00 2015-09-07 10:48:54.875 250 12607.45 105.47 54558.60 88888.00 2015-09-07 10:48:55.000 250 12607.40 105.47 54558.60 88888.00 2015-09-07 10:48:55.125 250 12607.45 105.45 54558.65 88888.00 2015-09-07 10:48:55.250 250 12607.48 105.45 54558.65 88888.00 2015-09-07 10:48:55.375 250 12607.48 105.45 54558.65 88888.00 2015-09-07 10:48:55.500 250 12607.42 105.45 54558.68 88888.00 2015-09-07 10:48:55.625 250 12607.38 105.45 54558.68 88888.00 2015-09-07 10:48:55.750 250 12607.38 105.45 54558.65 88888.00 2015-09-07 10:48:55.875 250 12607.45 105.47 54558.65 88888.00 2015-09-07 10:48:56.000 250 12607.40 105.50 54558.65 88888.00 2015-09-07 10:48:56.125 250 12607.35 105.45 54558.70 88888.00 2015-09-07 10:48:56.250 250 12607.33 105.45 54558.72 88888.00 2015-09-07 10:48:56.375 250 12607.40 105.45 54558.72 88888.00 2015-09-07 10:48:56.500 250 12607.42 105.45 54558.72 88888.00 2015-09-07 10:48:56.625 250 12607.40 105.45 54558.72 88888.00 2015-09-07 10:48:56.750 250 12607.38 105.47 54558.75 88888.00 2015-09-07 10:48:56.875 250 12607.38 105.47 54558.72 88888.00 2015-09-07 10:48:57.000 250 12607.38 105.45 54558.70 88888.00 2015-09-07 10:48:57.125 250 12607.40 105.45 54558.72 88888.00 2015-09-07 10:48:57.250 250 12607.40 105.40 54558.75 88888.00 2015-09-07 10:48:57.375 250 12607.38 105.40 54558.75 88888.00 2015-09-07 10:48:57.500 250 12607.38 105.40 54558.72 88888.00 2015-09-07 10:48:57.625 250 12607.38 105.42 54558.75 88888.00 2015-09-07 10:48:57.750 250 12607.33 105.45 54558.78 88888.00 2015-09-07 10:48:57.875 250 12607.27 105.40 54558.80 88888.00 2015-09-07 10:48:58.000 250 12607.25 105.40 54558.80 88888.00 2015-09-07 10:48:58.125 250 12607.30 105.38 54558.80 88888.00 2015-09-07 10:48:58.250 250 12607.30 105.35 54558.80 88888.00 2015-09-07 10:48:58.375 250 12607.33 105.38 54558.82 88888.00 2015-09-07 10:48:58.500 250 12607.33 105.35 54558.82 88888.00 2015-09-07 10:48:58.625 250 12607.38 105.38 54558.82 88888.00 2015-09-07 10:48:58.750 250 12607.35 105.38 54558.85 88888.00 2015-09-07 10:48:58.875 250 12607.35 105.38 54558.88 88888.00 2015-09-07 10:48:59.000 250 12607.42 105.33 54558.85 88888.00 2015-09-07 10:48:59.125 250 12607.40 105.33 54558.85 88888.00 2015-09-07 10:48:59.250 250 12607.35 105.30 54558.85 88888.00 2015-09-07 10:48:59.375 250 12607.35 105.33 54558.85 88888.00 2015-09-07 10:48:59.500 250 12607.30 105.33 54558.88 88888.00 2015-09-07 10:48:59.625 250 12607.27 105.28 54558.88 88888.00 2015-09-07 10:48:59.750 250 12607.30 105.28 54558.90 88888.00 2015-09-07 10:48:59.875 250 12607.25 105.28 54558.90 88888.00 2015-09-07 10:49:00.000 250 12607.23 105.25 54558.93 88888.00 2015-09-07 10:49:00.125 250 12607.30 105.28 54558.95 88888.00 2015-09-07 10:49:00.250 250 12607.33 105.22 54558.93 88888.00 2015-09-07 10:49:00.375 250 12607.35 105.25 54558.93 88888.00 2015-09-07 10:49:00.500 250 12607.30 105.20 54558.93 88888.00 2015-09-07 10:49:00.625 250 12607.25 105.22 54558.95 88888.00 2015-09-07 10:49:00.750 250 12607.23 105.22 54559.00 88888.00 2015-09-07 10:49:00.875 250 12607.20 105.20 54559.00 88888.00 2015-09-07 10:49:01.000 250 12607.20 105.17 54559.00 88888.00 2015-09-07 10:49:01.125 250 12607.20 105.20 54559.03 88888.00 2015-09-07 10:49:01.250 250 12607.10 105.15 54559.03 88888.00 2015-09-07 10:49:01.375 250 12607.12 105.17 54559.03 88888.00 2015-09-07 10:49:01.500 250 12607.17 105.17 54559.05 88888.00 2015-09-07 10:49:01.625 250 12607.17 105.22 54559.05 88888.00 2015-09-07 10:49:01.750 250 12607.15 105.20 54559.05 88888.00 2015-09-07 10:49:01.875 250 12607.17 105.17 54559.07 88888.00 2015-09-07 10:49:02.000 250 12607.17 105.15 54559.05 88888.00 2015-09-07 10:49:02.125 250 12607.15 105.12 54559.05 88888.00 2015-09-07 10:49:02.250 250 12607.12 105.12 54559.07 88888.00 2015-09-07 10:49:02.375 250 12607.15 105.15 54559.03 88888.00 2015-09-07 10:49:02.500 250 12607.12 105.15 54559.07 88888.00 2015-09-07 10:49:02.625 250 12607.12 105.15 54559.10 88888.00 2015-09-07 10:49:02.750 250 12607.15 105.15 54559.10 88888.00 2015-09-07 10:49:02.875 250 12607.12 105.15 54559.15 88888.00 2015-09-07 10:49:03.000 250 12607.15 105.12 54559.12 88888.00 2015-09-07 10:49:03.125 250 12607.12 105.10 54559.12 88888.00 2015-09-07 10:49:03.250 250 12607.10 105.10 54559.12 88888.00 2015-09-07 10:49:03.375 250 12607.10 105.12 54559.12 88888.00 2015-09-07 10:49:03.500 250 12607.00 105.10 54559.12 88888.00 2015-09-07 10:49:03.625 250 12606.98 105.10 54559.12 88888.00 2015-09-07 10:49:03.750 250 12607.08 105.10 54559.15 88888.00 2015-09-07 10:49:03.875 250 12607.10 105.12 54559.18 88888.00 2015-09-07 10:49:04.000 250 12607.02 105.08 54559.15 88888.00 2015-09-07 10:49:04.125 250 12607.08 105.08 54559.15 88888.00 2015-09-07 10:49:04.250 250 12607.10 105.03 54559.15 88888.00 2015-09-07 10:49:04.375 250 12607.08 105.03 54559.15 88888.00 2015-09-07 10:49:04.500 250 12606.98 105.03 54559.18 88888.00 2015-09-07 10:49:04.625 250 12606.95 105.08 54559.20 88888.00 2015-09-07 10:49:04.750 250 12606.95 105.10 54559.20 88888.00 2015-09-07 10:49:04.875 250 12607.00 105.05 54559.18 88888.00 2015-09-07 10:49:05.000 250 12606.98 105.08 54559.20 88888.00 2015-09-07 10:49:05.125 250 12606.98 105.08 54559.22 88888.00 2015-09-07 10:49:05.250 250 12607.00 105.03 54559.22 88888.00 2015-09-07 10:49:05.375 250 12606.98 105.03 54559.25 88888.00 2015-09-07 10:49:05.500 250 12606.98 105.03 54559.25 88888.00 2015-09-07 10:49:05.625 250 12607.02 105.00 54559.25 88888.00 2015-09-07 10:49:05.750 250 12607.02 104.97 54559.25 88888.00 2015-09-07 10:49:05.875 250 12607.02 104.95 54559.25 88888.00 2015-09-07 10:49:06.000 250 12607.08 104.95 54559.25 88888.00 2015-09-07 10:49:06.125 250 12606.98 104.95 54559.28 88888.00 2015-09-07 10:49:06.250 250 12606.90 104.95 54559.28 88888.00 2015-09-07 10:49:06.375 250 12606.92 104.92 54559.28 88888.00 2015-09-07 10:49:06.500 250 12606.98 104.92 54559.30 88888.00 2015-09-07 10:49:06.625 250 12606.90 104.95 54559.32 88888.00 2015-09-07 10:49:06.750 250 12606.85 104.95 54559.30 88888.00 2015-09-07 10:49:06.875 250 12606.88 104.92 54559.32 88888.00 2015-09-07 10:49:07.000 250 12606.88 104.92 54559.32 88888.00 2015-09-07 10:49:07.125 250 12606.83 104.90 54559.35 88888.00 2015-09-07 10:49:07.250 250 12606.80 104.90 54559.38 88888.00 2015-09-07 10:49:07.375 250 12606.85 104.92 54559.35 88888.00 2015-09-07 10:49:07.500 250 12606.90 104.90 54559.35 88888.00 2015-09-07 10:49:07.625 250 12606.85 104.90 54559.38 88888.00 2015-09-07 10:49:07.750 250 12606.85 104.90 54559.38 88888.00 2015-09-07 10:49:07.875 250 12606.80 104.88 54559.38 88888.00 2015-09-07 10:49:08.000 250 12606.80 104.90 54559.40 88888.00 2015-09-07 10:49:08.125 250 12606.77 104.88 54559.38 88888.00 2015-09-07 10:49:08.250 250 12606.77 104.85 54559.35 88888.00 2015-09-07 10:49:08.375 250 12606.83 104.88 54559.35 88888.00 2015-09-07 10:49:08.500 250 12606.83 104.85 54559.38 88888.00 2015-09-07 10:49:08.625 250 12606.77 104.85 54559.43 88888.00 2015-09-07 10:49:08.750 250 12606.73 104.88 54559.43 88888.00 2015-09-07 10:49:08.875 250 12606.67 104.88 54559.45 88888.00 2015-09-07 10:49:09.000 250 12606.65 104.88 54559.40 88888.00 2015-09-07 10:49:09.125 250 12606.70 104.85 54559.43 88888.00 2015-09-07 10:49:09.250 250 12606.77 104.85 54559.45 88888.00 2015-09-07 10:49:09.375 250 12606.75 104.88 54559.43 88888.00 2015-09-07 10:49:09.500 250 12606.70 104.88 54559.43 88888.00 2015-09-07 10:49:09.625 250 12606.75 104.88 54559.40 88888.00 2015-09-07 10:49:09.750 250 12606.73 104.88 54559.45 88888.00 2015-09-07 10:49:09.875 250 12606.65 104.85 54559.47 88888.00 2015-09-07 10:49:10.000 250 12606.65 104.85 54559.45 88888.00 2015-09-07 10:49:10.125 250 12606.65 104.83 54559.47 88888.00 2015-09-07 10:49:10.250 250 12606.60 104.83 54559.50 88888.00 2015-09-07 10:49:10.375 250 12606.67 104.83 54559.53 88888.00 2015-09-07 10:49:10.500 250 12606.70 104.85 54559.53 88888.00 2015-09-07 10:49:10.625 250 12606.65 104.83 54559.50 88888.00 2015-09-07 10:49:10.750 250 12606.62 104.80 54559.50 88888.00 2015-09-07 10:49:10.875 250 12606.62 104.78 54559.53 88888.00 2015-09-07 10:49:11.000 250 12606.60 104.78 54559.53 88888.00 2015-09-07 10:49:11.125 250 12606.65 104.80 54559.55 88888.00 2015-09-07 10:49:11.250 250 12606.67 104.78 54559.57 88888.00 2015-09-07 10:49:11.375 250 12606.62 104.72 54559.57 88888.00 2015-09-07 10:49:11.500 250 12606.60 104.75 54559.55 88888.00 2015-09-07 10:49:11.625 250 12606.65 104.75 54559.55 88888.00 2015-09-07 10:49:11.750 250 12606.62 104.72 54559.55 88888.00 2015-09-07 10:49:11.875 250 12606.60 104.72 54559.57 88888.00 2015-09-07 10:49:12.000 250 12606.65 104.67 54559.60 88888.00 2015-09-07 10:49:12.125 250 12606.58 104.65 54559.60 88888.00 2015-09-07 10:49:12.250 250 12606.50 104.67 54559.60 88888.00 2015-09-07 10:49:12.375 250 12606.52 104.67 54559.62 88888.00 2015-09-07 10:49:12.500 250 12606.50 104.70 54559.65 88888.00 2015-09-07 10:49:12.625 250 12606.45 104.65 54559.65 88888.00 2015-09-07 10:49:12.750 250 12606.45 104.62 54559.62 88888.00 2015-09-07 10:49:12.875 250 12606.42 104.60 54559.62 88888.00 2015-09-07 10:49:13.000 250 12606.42 104.60 54559.65 88888.00 2015-09-07 10:49:13.125 250 12606.42 104.58 54559.68 88888.00 2015-09-07 10:49:13.250 250 12606.40 104.53 54559.68 88888.00 2015-09-07 10:49:13.375 250 12606.38 104.53 54559.68 88888.00 2015-09-07 10:49:13.500 250 12606.30 104.55 54559.65 88888.00 2015-09-07 10:49:13.625 250 12606.30 104.55 54559.68 88888.00 2015-09-07 10:49:13.750 250 12606.33 104.55 54559.72 88888.00 2015-09-07 10:49:13.875 250 12606.35 104.53 54559.72 88888.00 2015-09-07 10:49:14.000 250 12606.33 104.50 54559.68 88888.00 2015-09-07 10:49:14.125 250 12606.27 104.45 54559.72 88888.00 2015-09-07 10:49:14.250 250 12606.23 104.42 54559.72 88888.00 2015-09-07 10:49:14.375 250 12606.23 104.45 54559.75 88888.00 2015-09-07 10:49:14.500 250 12606.25 104.47 54559.78 88888.00 2015-09-07 10:49:14.625 250 12606.23 104.47 54559.75 88888.00 2015-09-07 10:49:14.750 250 12606.15 104.42 54559.78 88888.00 2015-09-07 10:49:14.875 250 12606.15 104.40 54559.78 88888.00 2015-09-07 10:49:15.000 250 12606.23 104.42 54559.78 88888.00 2015-09-07 10:49:15.125 250 12606.20 104.40 54559.80 88888.00 2015-09-07 10:49:15.250 250 12606.12 104.40 54559.80 88888.00 2015-09-07 10:49:15.375 250 12606.12 104.40 54559.80 88888.00 2015-09-07 10:49:15.500 250 12606.05 104.40 54559.80 88888.00 2015-09-07 10:49:15.625 250 12606.05 104.42 54559.82 88888.00 2015-09-07 10:49:15.750 250 12606.05 104.40 54559.85 88888.00 2015-09-07 10:49:15.875 250 12606.08 104.38 54559.85 88888.00 2015-09-07 10:49:16.000 250 12606.10 104.38 54559.85 88888.00 2015-09-07 10:49:16.125 250 12606.15 104.38 54559.88 88888.00 2015-09-07 10:49:16.250 250 12606.12 104.35 54559.88 88888.00 2015-09-07 10:49:16.375 250 12606.12 104.33 54559.88 88888.00 2015-09-07 10:49:16.500 250 12606.10 104.35 54559.88 88888.00 2015-09-07 10:49:16.625 250 12606.10 104.33 54559.88 88888.00 2015-09-07 10:49:16.750 250 12606.12 104.35 54559.88 88888.00 2015-09-07 10:49:16.875 250 12606.12 104.33 54559.90 88888.00 2015-09-07 10:49:17.000 250 12606.10 104.30 54559.90 88888.00 2015-09-07 10:49:17.125 250 12606.08 104.33 54559.93 88888.00 2015-09-07 10:49:17.250 250 12606.02 104.30 54559.93 88888.00 2015-09-07 10:49:17.375 250 12606.05 104.28 54559.95 88888.00 2015-09-07 10:49:17.500 250 12606.15 104.28 54559.93 88888.00 2015-09-07 10:49:17.625 250 12606.15 104.28 54559.95 88888.00 2015-09-07 10:49:17.750 250 12606.15 104.25 54559.93 88888.00 2015-09-07 10:49:17.875 250 12606.12 104.25 54559.93 88888.00 2015-09-07 10:49:18.000 250 12606.12 104.22 54559.93 88888.00 2015-09-07 10:49:18.125 250 12606.10 104.22 54559.95 88888.00 2015-09-07 10:49:18.250 250 12606.08 104.22 54559.95 88888.00 2015-09-07 10:49:18.375 250 12606.12 104.22 54559.97 88888.00 2015-09-07 10:49:18.500 250 12606.10 104.22 54559.97 88888.00 2015-09-07 10:49:18.625 250 12606.02 104.20 54559.95 88888.00 2015-09-07 10:49:18.750 250 12605.98 104.20 54559.95 88888.00 2015-09-07 10:49:18.875 250 12606.05 104.22 54559.97 88888.00 2015-09-07 10:49:19.000 250 12606.10 104.22 54559.97 88888.00 2015-09-07 10:49:19.125 250 12606.10 104.20 54559.97 88888.00 2015-09-07 10:49:19.250 250 12606.12 104.17 54560.00 88888.00 2015-09-07 10:49:19.375 250 12606.12 104.22 54560.00 88888.00 2015-09-07 10:49:19.500 250 12606.08 104.20 54560.00 88888.00 2015-09-07 10:49:19.625 250 12606.05 104.22 54560.00 88888.00 2015-09-07 10:49:19.750 250 12606.15 104.17 54560.00 88888.00 2015-09-07 10:49:19.875 250 12606.10 104.17 54560.00 88888.00 2015-09-07 10:49:20.000 250 12606.00 104.15 54560.00 88888.00 2015-09-07 10:49:20.125 250 12605.95 104.17 54560.05 88888.00 2015-09-07 10:49:20.250 250 12605.98 104.12 54560.05 88888.00 2015-09-07 10:49:20.375 250 12605.98 104.12 54560.05 88888.00 2015-09-07 10:49:20.500 250 12606.00 104.12 54560.05 88888.00 2015-09-07 10:49:20.625 250 12606.02 104.12 54560.07 88888.00 2015-09-07 10:49:20.750 250 12606.00 104.12 54560.07 88888.00 2015-09-07 10:49:20.875 250 12606.00 104.15 54560.07 88888.00 2015-09-07 10:49:21.000 250 12606.00 104.12 54560.05 88888.00 2015-09-07 10:49:21.125 250 12605.98 104.12 54560.05 88888.00 2015-09-07 10:49:21.250 250 12605.95 104.10 54560.05 88888.00 2015-09-07 10:49:21.375 250 12606.00 104.05 54560.05 88888.00 2015-09-07 10:49:21.500 250 12606.02 104.10 54560.07 88888.00 2015-09-07 10:49:21.625 250 12605.98 104.08 54560.07 88888.00 2015-09-07 10:49:21.750 250 12605.95 104.08 54560.10 88888.00 2015-09-07 10:49:21.875 250 12605.90 104.08 54560.07 88888.00 2015-09-07 10:49:22.000 250 12605.80 104.05 54560.07 88888.00 2015-09-07 10:49:22.125 250 12605.83 104.05 54560.10 88888.00 2015-09-07 10:49:22.250 250 12605.90 104.05 54560.10 88888.00 2015-09-07 10:49:22.375 250 12605.95 104.03 54560.10 88888.00 2015-09-07 10:49:22.500 250 12605.92 104.03 54560.10 88888.00 2015-09-07 10:49:22.625 250 12605.95 104.03 54560.10 88888.00 2015-09-07 10:49:22.750 250 12605.88 104.00 54560.07 88888.00 2015-09-07 10:49:22.875 250 12605.88 104.05 54560.12 88888.00 2015-09-07 10:49:23.000 250 12605.90 104.05 54560.12 88888.00 2015-09-07 10:49:23.125 250 12605.85 104.00 54560.12 88888.00 2015-09-07 10:49:23.250 250 12605.80 103.97 54560.12 88888.00 2015-09-07 10:49:23.375 250 12605.80 103.97 54560.10 88888.00 2015-09-07 10:49:23.500 250 12605.85 103.97 54560.10 88888.00 2015-09-07 10:49:23.625 250 12605.88 103.97 54560.10 88888.00 2015-09-07 10:49:23.750 250 12605.90 103.97 54560.12 88888.00 2015-09-07 10:49:23.875 250 12605.88 103.97 54560.12 88888.00 2015-09-07 10:49:24.000 250 12605.85 103.97 54560.12 88888.00 2015-09-07 10:49:24.125 250 12605.80 104.00 54560.12 88888.00 2015-09-07 10:49:24.250 250 12605.83 103.97 54560.18 88888.00 2015-09-07 10:49:24.375 250 12605.90 103.97 54560.20 88888.00 2015-09-07 10:49:24.500 250 12605.88 104.00 54560.20 88888.00 2015-09-07 10:49:24.625 250 12605.85 103.97 54560.18 88888.00 2015-09-07 10:49:24.750 250 12605.83 103.95 54560.18 88888.00 2015-09-07 10:49:24.875 250 12605.83 103.97 54560.20 88888.00 2015-09-07 10:49:25.000 250 12605.85 103.97 54560.20 88888.00 2015-09-07 10:49:25.125 250 12605.80 103.95 54560.20 88888.00 2015-09-07 10:49:25.250 250 12605.75 103.90 54560.20 88888.00 2015-09-07 10:49:25.375 250 12605.77 103.92 54560.20 88888.00 2015-09-07 10:49:25.500 250 12605.80 103.95 54560.20 88888.00 2015-09-07 10:49:25.625 250 12605.77 103.92 54560.22 88888.00 2015-09-07 10:49:25.750 250 12605.67 103.92 54560.25 88888.00 2015-09-07 10:49:25.875 250 12605.67 103.92 54560.22 88888.00 2015-09-07 10:49:26.000 250 12605.70 103.92 54560.20 88888.00 2015-09-07 10:49:26.125 250 12605.75 103.92 54560.22 88888.00 2015-09-07 10:49:26.250 250 12605.77 103.92 54560.25 88888.00 2015-09-07 10:49:26.375 250 12605.77 103.92 54560.20 88888.00 2015-09-07 10:49:26.500 250 12605.77 103.92 54560.20 88888.00 2015-09-07 10:49:26.625 250 12605.67 103.92 54560.22 88888.00 2015-09-07 10:49:26.750 250 12605.67 103.92 54560.25 88888.00 2015-09-07 10:49:26.875 250 12605.70 103.92 54560.22 88888.00 2015-09-07 10:49:27.000 250 12605.77 103.92 54560.25 88888.00 2015-09-07 10:49:27.125 250 12605.83 103.95 54560.28 88888.00 2015-09-07 10:49:27.250 250 12605.75 103.97 54560.28 88888.00 2015-09-07 10:49:27.375 250 12605.73 103.97 54560.28 88888.00 2015-09-07 10:49:27.500 250 12605.67 103.97 54560.25 88888.00 2015-09-07 10:49:27.625 250 12605.67 103.95 54560.25 88888.00 2015-09-07 10:49:27.750 250 12605.73 103.92 54560.28 88888.00 2015-09-07 10:49:27.875 250 12605.77 103.95 54560.28 88888.00 2015-09-07 10:49:28.000 250 12605.75 103.95 54560.30 88888.00 2015-09-07 10:49:28.125 250 12605.77 103.97 54560.30 88888.00 2015-09-07 10:49:28.250 250 12605.80 103.97 54560.32 88888.00 2015-09-07 10:49:28.375 250 12605.77 103.97 54560.28 88888.00 2015-09-07 10:49:28.500 250 12605.75 103.95 54560.30 88888.00 2015-09-07 10:49:28.625 250 12605.75 103.95 54560.30 88888.00 2015-09-07 10:49:28.750 250 12605.77 103.92 54560.28 88888.00 2015-09-07 10:49:28.875 250 12605.77 103.95 54560.28 88888.00 2015-09-07 10:49:29.000 250 12605.70 103.97 54560.28 88888.00 2015-09-07 10:49:29.125 250 12605.73 103.95 54560.30 88888.00 2015-09-07 10:49:29.250 250 12605.75 103.92 54560.30 88888.00 2015-09-07 10:49:29.375 250 12605.70 103.95 54560.28 88888.00 2015-09-07 10:49:29.500 250 12605.67 103.90 54560.30 88888.00 2015-09-07 10:49:29.625 250 12605.65 103.90 54560.28 88888.00 2015-09-07 10:49:29.750 250 12605.73 103.90 54560.28 88888.00 2015-09-07 10:49:29.875 250 12605.75 103.92 54560.30 88888.00 2015-09-07 10:49:30.000 250 12605.73 103.92 54560.30 88888.00 2015-09-07 10:49:30.125 250 12605.67 103.92 54560.32 88888.00 2015-09-07 10:49:30.250 250 12605.73 103.90 54560.32 88888.00 2015-09-07 10:49:30.375 250 12605.73 103.90 54560.30 88888.00 2015-09-07 10:49:30.500 250 12605.67 103.92 54560.32 88888.00 2015-09-07 10:49:30.625 250 12605.60 103.88 54560.32 88888.00 2015-09-07 10:49:30.750 250 12605.65 103.90 54560.32 88888.00 2015-09-07 10:49:30.875 250 12605.70 103.90 54560.35 88888.00 2015-09-07 10:49:31.000 250 12605.70 103.88 54560.35 88888.00 2015-09-07 10:49:31.125 250 12605.67 103.88 54560.35 88888.00 2015-09-07 10:49:31.250 250 12605.67 103.90 54560.35 88888.00 2015-09-07 10:49:31.375 250 12605.67 103.92 54560.40 88888.00 2015-09-07 10:49:31.500 250 12605.62 103.90 54560.40 88888.00 2015-09-07 10:49:31.625 250 12605.60 103.88 54560.40 88888.00 2015-09-07 10:49:31.750 250 12605.62 103.85 54560.40 88888.00 2015-09-07 10:49:31.875 250 12605.62 103.85 54560.40 88888.00 2015-09-07 10:49:32.000 250 12605.60 103.85 54560.40 88888.00 2015-09-07 10:49:32.125 250 12605.58 103.83 54560.40 88888.00 2015-09-07 10:49:32.250 250 12605.52 103.80 54560.40 88888.00 2015-09-07 10:49:32.375 250 12605.55 103.78 54560.40 88888.00 2015-09-07 10:49:32.500 250 12605.60 103.78 54560.40 88888.00 2015-09-07 10:49:32.625 250 12605.62 103.78 54560.45 88888.00 2015-09-07 10:49:32.750 250 12605.60 103.78 54560.47 88888.00 2015-09-07 10:49:32.875 250 12605.58 103.80 54560.45 88888.00 2015-09-07 10:49:33.000 250 12605.58 103.80 54560.45 88888.00 2015-09-07 10:49:33.125 250 12605.58 103.75 54560.45 88888.00 2015-09-07 10:49:33.250 250 12605.58 103.72 54560.45 88888.00 2015-09-07 10:49:33.375 250 12605.58 103.72 54560.45 88888.00 2015-09-07 10:49:33.500 250 12605.55 103.75 54560.45 88888.00 2015-09-07 10:49:33.625 250 12605.52 103.75 54560.43 88888.00 2015-09-07 10:49:33.750 250 12605.55 103.75 54560.43 88888.00 2015-09-07 10:49:33.875 250 12605.52 103.75 54560.45 88888.00 2015-09-07 10:49:34.000 250 12605.50 103.72 54560.43 88888.00 2015-09-07 10:49:34.125 250 12605.52 103.72 54560.47 88888.00 2015-09-07 10:49:34.250 250 12605.55 103.75 54560.45 88888.00 2015-09-07 10:49:34.375 250 12605.52 103.72 54560.45 88888.00 2015-09-07 10:49:34.500 250 12605.50 103.72 54560.47 88888.00 2015-09-07 10:49:34.625 250 12605.52 103.75 54560.45 88888.00 2015-09-07 10:49:34.750 250 12605.55 103.78 54560.45 88888.00 2015-09-07 10:49:34.875 250 12605.50 103.75 54560.43 88888.00 2015-09-07 10:49:35.000 250 12605.50 103.75 54560.45 88888.00 2015-09-07 10:49:35.125 250 12605.48 103.78 54560.45 88888.00 2015-09-07 10:49:35.250 250 12605.42 103.78 54560.47 88888.00 2015-09-07 10:49:35.375 250 12605.48 103.78 54560.45 88888.00 2015-09-07 10:49:35.500 250 12605.55 103.80 54560.47 88888.00 2015-09-07 10:49:35.625 250 12605.55 103.83 54560.50 88888.00 2015-09-07 10:49:35.750 250 12605.52 103.83 54560.47 88888.00 2015-09-07 10:49:35.875 250 12605.52 103.85 54560.50 88888.00 2015-09-07 10:49:36.000 250 12605.52 103.85 54560.50 88888.00 2015-09-07 10:49:36.125 250 12605.52 103.88 54560.50 88888.00 2015-09-07 10:49:36.250 250 12605.52 103.85 54560.50 88888.00 2015-09-07 10:49:36.375 250 12605.52 103.88 54560.50 88888.00 2015-09-07 10:49:36.500 250 12605.58 103.88 54560.45 88888.00 2015-09-07 10:49:36.625 250 12605.55 103.88 54560.47 88888.00 2015-09-07 10:49:36.750 250 12605.50 103.88 54560.47 88888.00 2015-09-07 10:49:36.875 250 12605.45 103.85 54560.50 88888.00 2015-09-07 10:49:37.000 250 12605.48 103.88 54560.50 88888.00 2015-09-07 10:49:37.125 250 12605.52 103.88 54560.50 88888.00 2015-09-07 10:49:37.250 250 12605.50 103.88 54560.55 88888.00 2015-09-07 10:49:37.375 250 12605.42 103.90 54560.53 88888.00 2015-09-07 10:49:37.500 250 12605.42 103.90 54560.50 88888.00 2015-09-07 10:49:37.625 250 12605.42 103.88 54560.50 88888.00 2015-09-07 10:49:37.750 250 12605.45 103.90 54560.50 88888.00 2015-09-07 10:49:37.875 250 12605.45 103.90 54560.53 88888.00 2015-09-07 10:49:38.000 250 12605.48 103.90 54560.50 88888.00 2015-09-07 10:49:38.125 250 12605.42 103.90 54560.50 88888.00 2015-09-07 10:49:38.250 250 12605.33 103.88 54560.50 88888.00 2015-09-07 10:49:38.375 250 12605.30 103.88 54560.53 88888.00 2015-09-07 10:49:38.500 250 12605.35 103.88 54560.53 88888.00 2015-09-07 10:49:38.625 250 12605.35 103.90 54560.53 88888.00 2015-09-07 10:49:38.750 250 12605.30 103.92 54560.55 88888.00 2015-09-07 10:49:38.875 250 12605.30 103.90 54560.55 88888.00 2015-09-07 10:49:39.000 250 12605.35 103.88 54560.55 88888.00 2015-09-07 10:49:39.125 250 12605.35 103.88 54560.53 88888.00 2015-09-07 10:49:39.250 250 12605.38 103.90 54560.57 88888.00 2015-09-07 10:49:39.375 250 12605.38 103.90 54560.55 88888.00 2015-09-07 10:49:39.500 250 12605.27 103.90 54560.55 88888.00 2015-09-07 10:49:39.625 250 12605.27 103.90 54560.55 88888.00 2015-09-07 10:49:39.750 250 12605.30 103.85 54560.55 88888.00 2015-09-07 10:49:39.875 250 12605.30 103.83 54560.55 88888.00 2015-09-07 10:49:40.000 250 12605.27 103.85 54560.55 88888.00 2015-09-07 10:49:40.125 250 12605.27 103.88 54560.57 88888.00 2015-09-07 10:49:40.250 250 12605.23 103.85 54560.55 88888.00 2015-09-07 10:49:40.375 250 12605.27 103.85 54560.57 88888.00 2015-09-07 10:49:40.500 250 12605.30 103.80 54560.57 88888.00 2015-09-07 10:49:40.625 250 12605.30 103.80 54560.57 88888.00 2015-09-07 10:49:40.750 250 12605.30 103.80 54560.60 88888.00 2015-09-07 10:49:40.875 250 12605.27 103.85 54560.60 88888.00 2015-09-07 10:49:41.000 250 12605.25 103.88 54560.60 88888.00 2015-09-07 10:49:41.125 250 12605.23 103.88 54560.62 88888.00 2015-09-07 10:49:41.250 250 12605.25 103.88 54560.62 88888.00 2015-09-07 10:49:41.375 250 12605.23 103.92 54560.65 88888.00 2015-09-07 10:49:41.500 250 12605.23 103.92 54560.62 88888.00 2015-09-07 10:49:41.625 250 12605.23 103.90 54560.62 88888.00 2015-09-07 10:49:41.750 250 12605.27 103.90 54560.65 88888.00 2015-09-07 10:49:41.875 250 12605.23 103.90 54560.65 88888.00 2015-09-07 10:49:42.000 250 12605.12 103.88 54560.60 88888.00 2015-09-07 10:49:42.125 250 12605.10 103.92 54560.65 88888.00 2015-09-07 10:49:42.250 250 12605.12 103.95 54560.65 88888.00 2015-09-07 10:49:42.375 250 12605.17 103.97 54560.62 88888.00 2015-09-07 10:49:42.500 250 12605.17 103.95 54560.65 88888.00 2015-09-07 10:49:42.625 250 12605.17 103.97 54560.65 88888.00 2015-09-07 10:49:42.750 250 12605.12 103.97 54560.65 88888.00 2015-09-07 10:49:42.875 250 12605.10 103.95 54560.65 88888.00 2015-09-07 10:49:43.000 250 12605.12 103.95 54560.65 88888.00 2015-09-07 10:49:43.125 250 12605.15 103.97 54560.65 88888.00 2015-09-07 10:49:43.250 250 12605.08 103.97 54560.65 88888.00 2015-09-07 10:49:43.375 250 12605.08 103.97 54560.65 88888.00 2015-09-07 10:49:43.500 250 12605.08 103.97 54560.68 88888.00 2015-09-07 10:49:43.625 250 12605.08 103.97 54560.65 88888.00 2015-09-07 10:49:43.750 250 12605.05 103.97 54560.65 88888.00 2015-09-07 10:49:43.875 250 12605.05 104.00 54560.68 88888.00 2015-09-07 10:49:44.000 250 12605.05 104.00 54560.68 88888.00 2015-09-07 10:49:44.125 250 12605.05 103.97 54560.68 88888.00 2015-09-07 10:49:44.250 250 12605.02 103.97 54560.68 88888.00 2015-09-07 10:49:44.375 250 12605.10 104.00 54560.65 88888.00 2015-09-07 10:49:44.500 250 12605.15 104.00 54560.65 88888.00 2015-09-07 10:49:44.625 250 12605.12 104.00 54560.68 88888.00 2015-09-07 10:49:44.750 250 12605.05 104.00 54560.68 88888.00 2015-09-07 10:49:44.875 250 12605.05 104.00 54560.68 88888.00 2015-09-07 10:49:45.000 250 12605.10 103.97 54560.68 88888.00 2015-09-07 10:49:45.125 250 12605.10 103.97 54560.70 88888.00 2015-09-07 10:49:45.250 250 12605.02 104.00 54560.68 88888.00 2015-09-07 10:49:45.375 250 12605.00 104.03 54560.68 88888.00 2015-09-07 10:49:45.500 250 12604.92 104.05 54560.72 88888.00 2015-09-07 10:49:45.625 250 12604.92 104.05 54560.75 88888.00 2015-09-07 10:49:45.750 250 12604.98 104.03 54560.72 88888.00 2015-09-07 10:49:45.875 250 12605.00 104.03 54560.75 88888.00 2015-09-07 10:49:46.000 250 12604.95 104.03 54560.72 88888.00 2015-09-07 10:49:46.125 250 12604.88 104.05 54560.72 88888.00 2015-09-07 10:49:46.250 250 12604.90 104.05 54560.72 88888.00 2015-09-07 10:49:46.375 250 12604.92 104.05 54560.72 88888.00 2015-09-07 10:49:46.500 250 12604.92 104.05 54560.75 88888.00 2015-09-07 10:49:46.625 250 12604.92 104.08 54560.72 88888.00 2015-09-07 10:49:46.750 250 12604.90 104.10 54560.75 88888.00 2015-09-07 10:49:46.875 250 12604.95 104.10 54560.72 88888.00 2015-09-07 10:49:47.000 250 12604.98 104.12 54560.72 88888.00 2015-09-07 10:49:47.125 250 12604.95 104.10 54560.75 88888.00 2015-09-07 10:49:47.250 250 12604.90 104.10 54560.78 88888.00 2015-09-07 10:49:47.375 250 12604.88 104.12 54560.78 88888.00 2015-09-07 10:49:47.500 250 12604.90 104.15 54560.78 88888.00 2015-09-07 10:49:47.625 250 12604.90 104.12 54560.78 88888.00 2015-09-07 10:49:47.750 250 12604.90 104.12 54560.80 88888.00 2015-09-07 10:49:47.875 250 12604.92 104.12 54560.80 88888.00 2015-09-07 10:49:48.000 250 12604.88 104.12 54560.75 88888.00 2015-09-07 10:49:48.125 250 12604.85 104.12 54560.78 88888.00 2015-09-07 10:49:48.250 250 12604.80 104.12 54560.80 88888.00 2015-09-07 10:49:48.375 250 12604.85 104.15 54560.78 88888.00 2015-09-07 10:49:48.500 250 12604.83 104.15 54560.80 88888.00 2015-09-07 10:49:48.625 250 12604.80 104.12 54560.80 88888.00 2015-09-07 10:49:48.750 250 12604.77 104.12 54560.80 88888.00 2015-09-07 10:49:48.875 250 12604.75 104.15 54560.82 88888.00 2015-09-07 10:49:49.000 250 12604.73 104.15 54560.82 88888.00 2015-09-07 10:49:49.125 250 12604.70 104.12 54560.82 88888.00 2015-09-07 10:49:49.250 250 12604.67 104.10 54560.82 88888.00 2015-09-07 10:49:49.375 250 12604.62 104.12 54560.82 88888.00 2015-09-07 10:49:49.500 250 12604.62 104.10 54560.82 88888.00 2015-09-07 10:49:49.625 250 12604.62 104.12 54560.85 88888.00 2015-09-07 10:49:49.750 250 12604.65 104.12 54560.82 88888.00 2015-09-07 10:49:49.875 250 12604.62 104.12 54560.82 88888.00 2015-09-07 10:49:50.000 250 12604.58 104.10 54560.82 88888.00 2015-09-07 10:49:50.125 250 12604.55 104.10 54560.82 88888.00 2015-09-07 10:49:50.250 250 12604.50 104.08 54560.82 88888.00 2015-09-07 10:49:50.375 250 12604.50 104.05 54560.82 88888.00 2015-09-07 10:49:50.500 250 12604.50 104.05 54560.82 88888.00 2015-09-07 10:49:50.625 250 12604.50 104.03 54560.82 88888.00 2015-09-07 10:49:50.750 250 12604.50 104.03 54560.82 88888.00 2015-09-07 10:49:50.875 250 12604.50 104.03 54560.85 88888.00 2015-09-07 10:49:51.000 250 12604.45 104.03 54560.88 88888.00 2015-09-07 10:49:51.125 250 12604.40 104.03 54560.85 88888.00 2015-09-07 10:49:51.250 250 12604.42 103.97 54560.88 88888.00 2015-09-07 10:49:51.375 250 12604.40 104.00 54560.90 88888.00 2015-09-07 10:49:51.500 250 12604.40 104.03 54560.90 88888.00 2015-09-07 10:49:51.625 250 12604.40 104.03 54560.90 88888.00 2015-09-07 10:49:51.750 250 12604.38 104.00 54560.90 88888.00 2015-09-07 10:49:51.875 250 12604.33 103.95 54560.88 88888.00 2015-09-07 10:49:52.000 250 12604.38 103.97 54560.90 88888.00 2015-09-07 10:49:52.125 250 12604.42 104.00 54560.90 88888.00 2015-09-07 10:49:52.250 250 12604.38 103.97 54560.93 88888.00 2015-09-07 10:49:52.375 250 12604.38 103.97 54560.90 88888.00 2015-09-07 10:49:52.500 250 12604.35 103.95 54560.90 88888.00 2015-09-07 10:49:52.625 250 12604.38 103.92 54560.90 88888.00 2015-09-07 10:49:52.750 250 12604.33 103.95 54560.95 88888.00 2015-09-07 10:49:52.875 250 12604.27 103.95 54560.97 88888.00 2015-09-07 10:49:53.000 250 12604.20 103.95 54560.95 88888.00 2015-09-07 10:49:53.125 250 12604.23 103.95 54560.95 88888.00 2015-09-07 10:49:53.250 250 12604.15 103.92 54560.95 88888.00 2015-09-07 10:49:53.375 250 12604.12 103.95 54560.95 88888.00 2015-09-07 10:49:53.500 250 12604.12 103.95 54560.97 88888.00 2015-09-07 10:49:53.625 250 12604.12 103.95 54560.97 88888.00 2015-09-07 10:49:53.750 250 12604.12 104.00 54561.00 88888.00 2015-09-07 10:49:53.875 250 12604.15 103.97 54561.00 88888.00 2015-09-07 10:49:54.000 250 12604.15 103.97 54561.00 88888.00 2015-09-07 10:49:54.125 250 12604.05 103.95 54561.00 88888.00 2015-09-07 10:49:54.250 250 12603.95 103.95 54560.97 88888.00 2015-09-07 10:49:54.375 250 12603.98 103.97 54560.97 88888.00 2015-09-07 10:49:54.500 250 12603.95 103.97 54561.00 88888.00 2015-09-07 10:49:54.625 250 12603.98 103.97 54561.00 88888.00 2015-09-07 10:49:54.750 250 12604.02 103.95 54561.00 88888.00 2015-09-07 10:49:54.875 250 12604.08 103.97 54560.97 88888.00 2015-09-07 10:49:55.000 250 12604.00 103.95 54560.95 88888.00 2015-09-07 10:49:55.125 250 12603.98 103.92 54561.00 88888.00 2015-09-07 10:49:55.250 250 12603.95 103.95 54561.05 88888.00 2015-09-07 10:49:55.375 250 12603.98 103.97 54561.03 88888.00 2015-09-07 10:49:55.500 250 12603.98 103.95 54561.03 88888.00 2015-09-07 10:49:55.625 250 12603.90 103.95 54561.03 88888.00 2015-09-07 10:49:55.750 250 12603.92 103.95 54561.03 88888.00 2015-09-07 10:49:55.875 250 12603.98 103.95 54561.03 88888.00 2015-09-07 10:49:56.000 250 12603.95 103.92 54561.00 88888.00 2015-09-07 10:49:56.125 250 12603.95 103.90 54561.03 88888.00 2015-09-07 10:49:56.250 250 12603.92 103.88 54561.05 88888.00 2015-09-07 10:49:56.375 250 12603.90 103.88 54561.05 88888.00 2015-09-07 10:49:56.500 250 12603.90 103.88 54561.05 88888.00 2015-09-07 10:49:56.625 250 12603.88 103.85 54561.03 88888.00 2015-09-07 10:49:56.750 250 12603.77 103.85 54561.03 88888.00 2015-09-07 10:49:56.875 250 12603.80 103.85 54561.05 88888.00 2015-09-07 10:49:57.000 250 12603.77 103.83 54561.05 88888.00 2015-09-07 10:49:57.125 250 12603.75 103.85 54561.10 88888.00 2015-09-07 10:49:57.250 250 12603.73 103.85 54561.10 88888.00 2015-09-07 10:49:57.375 250 12603.77 103.85 54561.10 88888.00 2015-09-07 10:49:57.500 250 12603.73 103.83 54561.10 88888.00 2015-09-07 10:49:57.625 250 12603.73 103.83 54561.10 88888.00 2015-09-07 10:49:57.750 250 12603.75 103.83 54561.10 88888.00 2015-09-07 10:49:57.875 250 12603.77 103.80 54561.07 88888.00 2015-09-07 10:49:58.000 250 12603.67 103.78 54561.07 88888.00 2015-09-07 10:49:58.125 250 12603.60 103.72 54561.10 88888.00 2015-09-07 10:49:58.250 250 12603.60 103.75 54561.12 88888.00 2015-09-07 10:49:58.375 250 12603.60 103.78 54561.15 88888.00 2015-09-07 10:49:58.500 250 12603.60 103.75 54561.12 88888.00 2015-09-07 10:49:58.625 250 12603.58 103.75 54561.12 88888.00 2015-09-07 10:49:58.750 250 12603.50 103.70 54561.15 88888.00 2015-09-07 10:49:58.875 250 12603.50 103.67 54561.15 88888.00 2015-09-07 10:49:59.000 250 12603.48 103.67 54561.15 88888.00 2015-09-07 10:49:59.125 250 12603.42 103.67 54561.15 88888.00 2015-09-07 10:49:59.250 250 12603.42 103.67 54561.15 88888.00 2015-09-07 10:49:59.375 250 12603.45 103.67 54561.15 88888.00 2015-09-07 10:49:59.500 250 12603.45 103.67 54561.18 88888.00 2015-09-07 10:49:59.625 250 12603.40 103.65 54561.18 88888.00 2015-09-07 10:49:59.750 250 12603.35 103.67 54561.18 88888.00 2015-09-07 10:49:59.875 250 12603.33 103.65 54561.18 88888.00 2015-09-07 10:50:00.000 250 12603.30 103.67 54561.20 88888.00 2015-09-07 10:50:00.125 250 12603.38 103.67 54561.20 88888.00 2015-09-07 10:50:00.250 250 12603.40 103.67 54561.22 88888.00 2015-09-07 10:50:00.375 250 12603.40 103.65 54561.22 88888.00 2015-09-07 10:50:00.500 250 12603.35 103.60 54561.20 88888.00 2015-09-07 10:50:00.625 250 12603.27 103.60 54561.18 88888.00 2015-09-07 10:50:00.750 250 12603.23 103.62 54561.22 88888.00 2015-09-07 10:50:00.875 250 12603.25 103.62 54561.25 88888.00 2015-09-07 10:50:01.000 250 12603.25 103.62 54561.25 88888.00 2015-09-07 10:50:01.125 250 12603.27 103.65 54561.28 88888.00 2015-09-07 10:50:01.250 250 12603.27 103.62 54561.25 88888.00 2015-09-07 10:50:01.375 250 12603.23 103.62 54561.25 88888.00 2015-09-07 10:50:01.500 250 12603.23 103.60 54561.28 88888.00 2015-09-07 10:50:01.625 250 12603.23 103.60 54561.25 88888.00 2015-09-07 10:50:01.750 250 12603.20 103.60 54561.25 88888.00 2015-09-07 10:50:01.875 250 12603.20 103.60 54561.28 88888.00 2015-09-07 10:50:02.000 250 12603.23 103.60 54561.25 88888.00 2015-09-07 10:50:02.125 250 12603.23 103.60 54561.28 88888.00 2015-09-07 10:50:02.250 250 12603.17 103.58 54561.28 88888.00 2015-09-07 10:50:02.375 250 12603.15 103.58 54561.25 88888.00 2015-09-07 10:50:02.500 250 12603.08 103.60 54561.25 88888.00 2015-09-07 10:50:02.625 250 12603.05 103.58 54561.28 88888.00 2015-09-07 10:50:02.750 250 12603.08 103.55 54561.30 88888.00 2015-09-07 10:50:02.875 250 12603.10 103.55 54561.30 88888.00 2015-09-07 10:50:03.000 250 12603.12 103.58 54561.30 88888.00 2015-09-07 10:50:03.125 250 12603.08 103.58 54561.28 88888.00 2015-09-07 10:50:03.250 250 12603.05 103.53 54561.30 88888.00 2015-09-07 10:50:03.375 250 12603.05 103.53 54561.32 88888.00 2015-09-07 10:50:03.500 250 12603.05 103.53 54561.30 88888.00 2015-09-07 10:50:03.625 250 12602.98 103.53 54561.30 88888.00 2015-09-07 10:50:03.750 250 12602.95 103.50 54561.30 88888.00 2015-09-07 10:50:03.875 250 12602.88 103.50 54561.30 88888.00 2015-09-07 10:50:04.000 250 12602.88 103.50 54561.30 88888.00 2015-09-07 10:50:04.125 250 12602.90 103.47 54561.32 88888.00 2015-09-07 10:50:04.250 250 12602.88 103.47 54561.32 88888.00 2015-09-07 10:50:04.375 250 12602.85 103.47 54561.30 88888.00 2015-09-07 10:50:04.500 250 12602.85 103.45 54561.32 88888.00 2015-09-07 10:50:04.625 250 12602.83 103.45 54561.30 88888.00 2015-09-07 10:50:04.750 250 12602.75 103.42 54561.30 88888.00 2015-09-07 10:50:04.875 250 12602.70 103.38 54561.30 88888.00 2015-09-07 10:50:05.000 250 12602.65 103.38 54561.30 88888.00 2015-09-07 10:50:05.125 250 12602.60 103.38 54561.35 88888.00 2015-09-07 10:50:05.250 250 12602.65 103.35 54561.35 88888.00 2015-09-07 10:50:05.375 250 12602.62 103.33 54561.35 88888.00 2015-09-07 10:50:05.500 250 12602.62 103.35 54561.38 88888.00 2015-09-07 10:50:05.625 250 12602.62 103.35 54561.40 88888.00 2015-09-07 10:50:05.750 250 12602.58 103.35 54561.40 88888.00 2015-09-07 10:50:05.875 250 12602.58 103.30 54561.38 88888.00 2015-09-07 10:50:06.000 250 12602.55 103.30 54561.38 88888.00 2015-09-07 10:50:06.125 250 12602.58 103.33 54561.38 88888.00 2015-09-07 10:50:06.250 250 12602.60 103.35 54561.40 88888.00 2015-09-07 10:50:06.375 250 12602.58 103.35 54561.38 88888.00 2015-09-07 10:50:06.500 250 12602.55 103.33 54561.38 88888.00 2015-09-07 10:50:06.625 250 12602.52 103.33 54561.38 88888.00 2015-09-07 10:50:06.750 250 12602.48 103.30 54561.40 88888.00 2015-09-07 10:50:06.875 250 12602.42 103.30 54561.40 88888.00 2015-09-07 10:50:07.000 250 12602.48 103.28 54561.43 88888.00 2015-09-07 10:50:07.125 250 12602.45 103.28 54561.43 88888.00 2015-09-07 10:50:07.250 250 12602.42 103.30 54561.43 88888.00 2015-09-07 10:50:07.375 250 12602.45 103.30 54561.40 88888.00 2015-09-07 10:50:07.500 250 12602.48 103.33 54561.40 88888.00 2015-09-07 10:50:07.625 250 12602.42 103.33 54561.43 88888.00 2015-09-07 10:50:07.750 250 12602.40 103.30 54561.43 88888.00 2015-09-07 10:50:07.875 250 12602.40 103.28 54561.43 88888.00 2015-09-07 10:50:08.000 250 12602.40 103.28 54561.43 88888.00 2015-09-07 10:50:08.125 250 12602.38 103.28 54561.45 88888.00 2015-09-07 10:50:08.250 250 12602.35 103.30 54561.43 88888.00 2015-09-07 10:50:08.375 250 12602.33 103.28 54561.43 88888.00 2015-09-07 10:50:08.500 250 12602.27 103.28 54561.45 88888.00 2015-09-07 10:50:08.625 250 12602.27 103.28 54561.47 88888.00 2015-09-07 10:50:08.750 250 12602.30 103.25 54561.47 88888.00 2015-09-07 10:50:08.875 250 12602.30 103.25 54561.47 88888.00 2015-09-07 10:50:09.000 250 12602.25 103.25 54561.45 88888.00 2015-09-07 10:50:09.125 250 12602.23 103.25 54561.47 88888.00 2015-09-07 10:50:09.250 250 12602.17 103.22 54561.45 88888.00 2015-09-07 10:50:09.375 250 12602.17 103.22 54561.45 88888.00 2015-09-07 10:50:09.500 250 12602.20 103.25 54561.47 88888.00 2015-09-07 10:50:09.625 250 12602.20 103.22 54561.47 88888.00 2015-09-07 10:50:09.750 250 12602.17 103.25 54561.47 88888.00 2015-09-07 10:50:09.875 250 12602.17 103.22 54561.45 88888.00 2015-09-07 10:50:10.000 250 12602.23 103.22 54561.45 88888.00 2015-09-07 10:50:10.125 250 12602.23 103.20 54561.45 88888.00 2015-09-07 10:50:10.250 250 12602.25 103.22 54561.47 88888.00 2015-09-07 10:50:10.375 250 12602.20 103.22 54561.47 88888.00 2015-09-07 10:50:10.500 250 12602.20 103.17 54561.50 88888.00 2015-09-07 10:50:10.625 250 12602.27 103.20 54561.50 88888.00 2015-09-07 10:50:10.750 250 12602.27 103.22 54561.50 88888.00 2015-09-07 10:50:10.875 250 12602.25 103.20 54561.53 88888.00 2015-09-07 10:50:11.000 250 12602.17 103.20 54561.50 88888.00 2015-09-07 10:50:11.125 250 12602.12 103.22 54561.50 88888.00 2015-09-07 10:50:11.250 250 12602.12 103.20 54561.50 88888.00 2015-09-07 10:50:11.375 250 12602.10 103.17 54561.50 88888.00 2015-09-07 10:50:11.500 250 12602.05 103.17 54561.53 88888.00 2015-09-07 10:50:11.625 250 12602.10 103.17 54561.55 88888.00 2015-09-07 10:50:11.750 250 12602.12 103.17 54561.53 88888.00 2015-09-07 10:50:11.875 250 12602.10 103.17 54561.53 88888.00 2015-09-07 10:50:12.000 250 12602.12 103.17 54561.53 88888.00 2015-09-07 10:50:12.125 250 12602.08 103.20 54561.53 88888.00 2015-09-07 10:50:12.250 250 12602.00 103.17 54561.53 88888.00 2015-09-07 10:50:12.375 250 12602.00 103.17 54561.53 88888.00 2015-09-07 10:50:12.500 250 12601.98 103.15 54561.50 88888.00 2015-09-07 10:50:12.625 250 12601.90 103.15 54561.50 88888.00 2015-09-07 10:50:12.750 250 12601.88 103.17 54561.53 88888.00 2015-09-07 10:50:12.875 250 12601.88 103.17 54561.50 88888.00 2015-09-07 10:50:13.000 250 12601.90 103.17 54561.50 88888.00 2015-09-07 10:50:13.125 250 12601.88 103.17 54561.53 88888.00 2015-09-07 10:50:13.250 250 12601.85 103.15 54561.53 88888.00 2015-09-07 10:50:13.375 250 12601.80 103.15 54561.53 88888.00 2015-09-07 10:50:13.500 250 12601.77 103.12 54561.53 88888.00 2015-09-07 10:50:13.625 250 12601.77 103.12 54561.53 88888.00 2015-09-07 10:50:13.750 250 12601.73 103.12 54561.55 88888.00 2015-09-07 10:50:13.875 250 12601.75 103.15 54561.55 88888.00 2015-09-07 10:50:14.000 250 12601.80 103.17 54561.53 88888.00 2015-09-07 10:50:14.125 250 12601.80 103.15 54561.55 88888.00 2015-09-07 10:50:14.250 250 12601.73 103.12 54561.53 88888.00 2015-09-07 10:50:14.375 250 12601.67 103.12 54561.50 88888.00 2015-09-07 10:50:14.500 250 12601.65 103.12 54561.50 88888.00 2015-09-07 10:50:14.625 250 12601.67 103.12 54561.50 88888.00 2015-09-07 10:50:14.750 250 12601.62 103.10 54561.50 88888.00 2015-09-07 10:50:14.875 250 12601.62 103.08 54561.53 88888.00 2015-09-07 10:50:15.000 250 12601.62 103.08 54561.50 88888.00 2015-09-07 10:50:15.125 250 12601.67 103.05 54561.53 88888.00 2015-09-07 10:50:15.250 250 12601.67 103.10 54561.55 88888.00 2015-09-07 10:50:15.375 250 12601.70 103.10 54561.55 88888.00 2015-09-07 10:50:15.500 250 12601.70 103.10 54561.55 88888.00 2015-09-07 10:50:15.625 250 12601.67 103.10 54561.55 88888.00 2015-09-07 10:50:15.750 250 12601.62 103.12 54561.55 88888.00 2015-09-07 10:50:15.875 250 12601.60 103.08 54561.53 88888.00 2015-09-07 10:50:16.000 250 12601.65 103.08 54561.53 88888.00 2015-09-07 10:50:16.125 250 12601.65 103.10 54561.55 88888.00 2015-09-07 10:50:16.250 250 12601.55 103.10 54561.55 88888.00 2015-09-07 10:50:16.375 250 12601.55 103.10 54561.55 88888.00 2015-09-07 10:50:16.500 250 12601.55 103.10 54561.55 88888.00 2015-09-07 10:50:16.625 250 12601.52 103.10 54561.55 88888.00 2015-09-07 10:50:16.750 250 12601.48 103.10 54561.57 88888.00 2015-09-07 10:50:16.875 250 12601.50 103.10 54561.53 88888.00 2015-09-07 10:50:17.000 250 12601.50 103.10 54561.53 88888.00 2015-09-07 10:50:17.125 250 12601.50 103.12 54561.55 88888.00 2015-09-07 10:50:17.250 250 12601.48 103.12 54561.57 88888.00 2015-09-07 10:50:17.375 250 12601.50 103.12 54561.53 88888.00 2015-09-07 10:50:17.500 250 12601.50 103.12 54561.53 88888.00 2015-09-07 10:50:17.625 250 12601.48 103.12 54561.53 88888.00 2015-09-07 10:50:17.750 250 12601.50 103.12 54561.50 88888.00 2015-09-07 10:50:17.875 250 12601.55 103.15 54561.55 88888.00 2015-09-07 10:50:18.000 250 12601.52 103.12 54561.55 88888.00 2015-09-07 10:50:18.125 250 12601.52 103.12 54561.55 88888.00 2015-09-07 10:50:18.250 250 12601.42 103.10 54561.53 88888.00 2015-09-07 10:50:18.375 250 12601.45 103.12 54561.50 88888.00 2015-09-07 10:50:18.500 250 12601.42 103.12 54561.55 88888.00 2015-09-07 10:50:18.625 250 12601.40 103.15 54561.55 88888.00 2015-09-07 10:50:18.750 250 12601.40 103.15 54561.55 88888.00 2015-09-07 10:50:18.875 250 12601.40 103.12 54561.53 88888.00 2015-09-07 10:50:19.000 250 12601.42 103.12 54561.50 88888.00 2015-09-07 10:50:19.125 250 12601.40 103.12 54561.53 88888.00 2015-09-07 10:50:19.250 250 12601.38 103.12 54561.53 88888.00 2015-09-07 10:50:19.375 250 12601.35 103.10 54561.53 88888.00 2015-09-07 10:50:19.500 250 12601.38 103.12 54561.53 88888.00 2015-09-07 10:50:19.625 250 12601.35 103.12 54561.53 88888.00 2015-09-07 10:50:19.750 250 12601.33 103.12 54561.53 88888.00 2015-09-07 10:50:19.875 250 12601.27 103.10 54561.53 88888.00 2015-09-07 10:50:20.000 250 12601.25 103.08 54561.50 88888.00 2015-09-07 10:50:20.125 250 12601.23 103.08 54561.53 88888.00 2015-09-07 10:50:20.250 250 12601.20 103.10 54561.53 88888.00 2015-09-07 10:50:20.375 250 12601.25 103.10 54561.55 88888.00 2015-09-07 10:50:20.500 250 12601.25 103.10 54561.55 88888.00 2015-09-07 10:50:20.625 250 12601.20 103.10 54561.53 88888.00 2015-09-07 10:50:20.750 250 12601.20 103.10 54561.50 88888.00 2015-09-07 10:50:20.875 250 12601.20 103.10 54561.53 88888.00 2015-09-07 10:50:21.000 250 12601.17 103.08 54561.53 88888.00 2015-09-07 10:50:21.125 250 12601.20 103.08 54561.53 88888.00 2015-09-07 10:50:21.250 250 12601.15 103.08 54561.55 88888.00 2015-09-07 10:50:21.375 250 12601.15 103.10 54561.53 88888.00 2015-09-07 10:50:21.500 250 12601.08 103.08 54561.53 88888.00 2015-09-07 10:50:21.625 250 12601.05 103.08 54561.53 88888.00 2015-09-07 10:50:21.750 250 12601.05 103.05 54561.53 88888.00 2015-09-07 10:50:21.875 250 12601.08 103.05 54561.53 88888.00 2015-09-07 10:50:22.000 250 12601.05 103.05 54561.53 88888.00 2015-09-07 10:50:22.125 250 12601.08 103.08 54561.55 88888.00 2015-09-07 10:50:22.250 250 12601.00 103.03 54561.53 88888.00 2015-09-07 10:50:22.375 250 12600.98 103.03 54561.53 88888.00 2015-09-07 10:50:22.500 250 12601.02 103.05 54561.55 88888.00 2015-09-07 10:50:22.625 250 12601.08 103.10 54561.53 88888.00 2015-09-07 10:50:22.750 250 12601.08 103.05 54561.50 88888.00 2015-09-07 10:50:22.875 250 12601.10 103.05 54561.50 88888.00 2015-09-07 10:50:23.000 250 12601.05 103.03 54561.53 88888.00 2015-09-07 10:50:23.125 250 12601.00 103.03 54561.53 88888.00 2015-09-07 10:50:23.250 250 12600.95 103.00 54561.53 88888.00 2015-09-07 10:50:23.375 250 12601.00 103.03 54561.53 88888.00 2015-09-07 10:50:23.500 250 12600.92 103.08 54561.55 88888.00 2015-09-07 10:50:23.625 250 12600.95 103.05 54561.55 88888.00 2015-09-07 10:50:23.750 250 12600.92 103.05 54561.57 88888.00 2015-09-07 10:50:23.875 250 12600.95 103.05 54561.55 88888.00 2015-09-07 10:50:24.000 250 12600.92 103.05 54561.55 88888.00 2015-09-07 10:50:24.125 250 12600.92 103.05 54561.55 88888.00 2015-09-07 10:50:24.250 250 12600.98 103.03 54561.55 88888.00 2015-09-07 10:50:24.375 250 12601.00 103.03 54561.55 88888.00 2015-09-07 10:50:24.500 250 12600.95 103.03 54561.57 88888.00 2015-09-07 10:50:24.625 250 12600.98 103.05 54561.55 88888.00 2015-09-07 10:50:24.750 250 12600.88 103.03 54561.53 88888.00 2015-09-07 10:50:24.875 250 12600.85 103.03 54561.50 88888.00 2015-09-07 10:50:25.000 250 12600.90 103.03 54561.50 88888.00 2015-09-07 10:50:25.125 250 12600.95 103.05 54561.50 88888.00 2015-09-07 10:50:25.250 250 12600.95 103.05 54561.53 88888.00 2015-09-07 10:50:25.375 250 12600.98 103.05 54561.50 88888.00 2015-09-07 10:50:25.500 250 12600.92 103.08 54561.50 88888.00 2015-09-07 10:50:25.625 250 12600.90 103.05 54561.50 88888.00 2015-09-07 10:50:25.750 250 12600.92 103.05 54561.50 88888.00 2015-09-07 10:50:25.875 250 12600.90 103.03 54561.47 88888.00 2015-09-07 10:50:26.000 250 12600.85 103.00 54561.50 88888.00 2015-09-07 10:50:26.125 250 12600.85 103.03 54561.53 88888.00 2015-09-07 10:50:26.250 250 12600.83 103.05 54561.53 88888.00 2015-09-07 10:50:26.375 250 12600.88 103.08 54561.50 88888.00 2015-09-07 10:50:26.500 250 12600.90 103.08 54561.50 88888.00 2015-09-07 10:50:26.625 250 12600.92 103.08 54561.53 88888.00 2015-09-07 10:50:26.750 250 12600.88 103.05 54561.50 88888.00 2015-09-07 10:50:26.875 250 12600.88 103.05 54561.47 88888.00 2015-09-07 10:50:27.000 250 12600.88 103.05 54561.47 88888.00 2015-09-07 10:50:27.125 250 12600.85 103.08 54561.50 88888.00 2015-09-07 10:50:27.250 250 12600.85 103.12 54561.50 88888.00 2015-09-07 10:50:27.375 250 12600.85 103.10 54561.50 88888.00 2015-09-07 10:50:27.500 250 12600.85 103.10 54561.50 88888.00 2015-09-07 10:50:27.625 250 12600.80 103.08 54561.50 88888.00 2015-09-07 10:50:27.750 250 12600.83 103.10 54561.47 88888.00 2015-09-07 10:50:27.875 250 12600.85 103.10 54561.47 88888.00 2015-09-07 10:50:28.000 250 12600.88 103.10 54561.47 88888.00 2015-09-07 10:50:28.125 250 12600.85 103.15 54561.47 88888.00 2015-09-07 10:50:28.250 250 12600.80 103.12 54561.47 88888.00 2015-09-07 10:50:28.375 250 12600.80 103.12 54561.47 88888.00 2015-09-07 10:50:28.500 250 12600.80 103.12 54561.47 88888.00 2015-09-07 10:50:28.625 250 12600.85 103.12 54561.50 88888.00 2015-09-07 10:50:28.750 250 12600.88 103.15 54561.50 88888.00 2015-09-07 10:50:28.875 250 12600.80 103.12 54561.50 88888.00 2015-09-07 10:50:29.000 250 12600.80 103.17 54561.50 88888.00 2015-09-07 10:50:29.125 250 12600.80 103.17 54561.45 88888.00 2015-09-07 10:50:29.250 250 12600.80 103.15 54561.47 88888.00 2015-09-07 10:50:29.375 250 12600.88 103.17 54561.50 88888.00 2015-09-07 10:50:29.500 250 12600.90 103.17 54561.47 88888.00 2015-09-07 10:50:29.625 250 12600.90 103.15 54561.50 88888.00 2015-09-07 10:50:29.750 250 12600.83 103.20 54561.53 88888.00 2015-09-07 10:50:29.875 250 12600.83 103.17 54561.53 88888.00 2015-09-07 10:50:30.000 250 12600.85 103.17 54561.47 88888.00 2015-09-07 10:50:30.125 250 12600.83 103.20 54561.50 88888.00 2015-09-07 10:50:30.250 250 12600.80 103.20 54561.47 88888.00 2015-09-07 10:50:30.375 250 12600.80 103.25 54561.47 88888.00 2015-09-07 10:50:30.500 250 12600.75 103.30 54561.47 88888.00 2015-09-07 10:50:30.625 250 12600.75 103.30 54561.50 88888.00 2015-09-07 10:50:30.750 250 12600.77 103.28 54561.47 88888.00 2015-09-07 10:50:30.875 250 12600.83 103.28 54561.47 88888.00 2015-09-07 10:50:31.000 250 12600.80 103.28 54561.45 88888.00 2015-09-07 10:50:31.125 250 12600.83 103.30 54561.47 88888.00 2015-09-07 10:50:31.250 250 12600.80 103.28 54561.45 88888.00 2015-09-07 10:50:31.375 250 12600.80 103.28 54561.45 88888.00 2015-09-07 10:50:31.500 250 12600.73 103.33 54561.45 88888.00 2015-09-07 10:50:31.625 250 12600.75 103.30 54561.47 88888.00 2015-09-07 10:50:31.750 250 12600.80 103.33 54561.47 88888.00 2015-09-07 10:50:31.875 250 12600.80 103.35 54561.47 88888.00 2015-09-07 10:50:32.000 250 12600.73 103.35 54561.45 88888.00 2015-09-07 10:50:32.125 250 12600.67 103.33 54561.45 88888.00 2015-09-07 10:50:32.250 250 12600.67 103.35 54561.45 88888.00 2015-09-07 10:50:32.375 250 12600.75 103.35 54561.45 88888.00 2015-09-07 10:50:32.500 250 12600.73 103.38 54561.43 88888.00 2015-09-07 10:50:32.625 250 12600.70 103.35 54561.43 88888.00 2015-09-07 10:50:32.750 250 12600.70 103.35 54561.43 88888.00 2015-09-07 10:50:32.875 250 12600.73 103.35 54561.40 88888.00 2015-09-07 10:50:33.000 250 12600.73 103.40 54561.43 88888.00 2015-09-07 10:50:33.125 250 12600.67 103.42 54561.45 88888.00 2015-09-07 10:50:33.250 250 12600.67 103.38 54561.45 88888.00 2015-09-07 10:50:33.375 250 12600.70 103.38 54561.45 88888.00 2015-09-07 10:50:33.500 250 12600.70 103.35 54561.45 88888.00 2015-09-07 10:50:33.625 250 12600.73 103.35 54561.45 88888.00 2015-09-07 10:50:33.750 250 12600.73 103.38 54561.45 88888.00 2015-09-07 10:50:33.875 250 12600.70 103.38 54561.50 88888.00 2015-09-07 10:50:34.000 250 12600.67 103.40 54561.47 88888.00 2015-09-07 10:50:34.125 250 12600.67 103.40 54561.47 88888.00 2015-09-07 10:50:34.250 250 12600.62 103.38 54561.47 88888.00 2015-09-07 10:50:34.375 250 12600.65 103.40 54561.47 88888.00 2015-09-07 10:50:34.500 250 12600.67 103.38 54561.47 88888.00 2015-09-07 10:50:34.625 250 12600.73 103.35 54561.47 88888.00 2015-09-07 10:50:34.750 250 12600.67 103.33 54561.47 88888.00 2015-09-07 10:50:34.875 250 12600.67 103.38 54561.47 88888.00 2015-09-07 10:50:35.000 250 12600.70 103.38 54561.47 88888.00 2015-09-07 10:50:35.125 250 12600.67 103.38 54561.50 88888.00 2015-09-07 10:50:35.250 250 12600.60 103.40 54561.50 88888.00 2015-09-07 10:50:35.375 250 12600.55 103.38 54561.50 88888.00 2015-09-07 10:50:35.500 250 12600.52 103.40 54561.45 88888.00 2015-09-07 10:50:35.625 250 12600.52 103.42 54561.45 88888.00 2015-09-07 10:50:35.750 250 12600.50 103.40 54561.45 88888.00 2015-09-07 10:50:35.875 250 12600.50 103.42 54561.43 88888.00 2015-09-07 10:50:36.000 250 12600.58 103.42 54561.43 88888.00 2015-09-07 10:50:36.125 250 12600.60 103.42 54561.43 88888.00 2015-09-07 10:50:36.250 250 12600.58 103.42 54561.43 88888.00 2015-09-07 10:50:36.375 250 12600.60 103.45 54561.45 88888.00 2015-09-07 10:50:36.500 250 12600.58 103.45 54561.43 88888.00 2015-09-07 10:50:36.625 250 12600.52 103.47 54561.43 88888.00 2015-09-07 10:50:36.750 250 12600.50 103.45 54561.45 88888.00 2015-09-07 10:50:36.875 250 12600.52 103.47 54561.43 88888.00 2015-09-07 10:50:37.000 250 12600.58 103.50 54561.43 88888.00 2015-09-07 10:50:37.125 250 12600.60 103.53 54561.45 88888.00 2015-09-07 10:50:37.250 250 12600.62 103.50 54561.43 88888.00 2015-09-07 10:50:37.375 250 12600.65 103.53 54561.40 88888.00 2015-09-07 10:50:37.500 250 12600.67 103.50 54561.40 88888.00 2015-09-07 10:50:37.625 250 12600.67 103.53 54561.40 88888.00 2015-09-07 10:50:37.750 250 12600.58 103.55 54561.40 88888.00 2015-09-07 10:50:37.875 250 12600.58 103.55 54561.43 88888.00 2015-09-07 10:50:38.000 250 12600.70 103.55 54561.40 88888.00 2015-09-07 10:50:38.125 250 12600.73 103.55 54561.40 88888.00 2015-09-07 10:50:38.250 250 12600.67 103.53 54561.40 88888.00 2015-09-07 10:50:38.375 250 12600.67 103.55 54561.40 88888.00 2015-09-07 10:50:38.500 250 12600.67 103.58 54561.43 88888.00 2015-09-07 10:50:38.625 250 12600.62 103.60 54561.43 88888.00 2015-09-07 10:50:38.750 250 12600.58 103.62 54561.43 88888.00 2015-09-07 10:50:38.875 250 12600.62 103.62 54561.43 88888.00 2015-09-07 10:50:39.000 250 12600.65 103.62 54561.43 88888.00 2015-09-07 10:50:39.125 250 12600.65 103.62 54561.43 88888.00 2015-09-07 10:50:39.250 250 12600.67 103.65 54561.43 88888.00 2015-09-07 10:50:39.375 250 12600.75 103.62 54561.43 88888.00 2015-09-07 10:50:39.500 250 12600.73 103.65 54561.45 88888.00 2015-09-07 10:50:39.625 250 12600.70 103.65 54561.43 88888.00 2015-09-07 10:50:39.750 250 12600.67 103.65 54561.40 88888.00 2015-09-07 10:50:39.875 250 12600.67 103.67 54561.40 88888.00 2015-09-07 10:50:40.000 250 12600.67 103.67 54561.40 88888.00 2015-09-07 10:50:40.125 250 12600.70 103.72 54561.43 88888.00 2015-09-07 10:50:40.250 250 12600.70 103.70 54561.45 88888.00 2015-09-07 10:50:40.375 250 12600.70 103.70 54561.45 88888.00 2015-09-07 10:50:40.500 250 12600.67 103.70 54561.45 88888.00 2015-09-07 10:50:40.625 250 12600.67 103.70 54561.40 88888.00 2015-09-07 10:50:40.750 250 12600.67 103.72 54561.40 88888.00 2015-09-07 10:50:40.875 250 12600.65 103.75 54561.40 88888.00 2015-09-07 10:50:41.000 250 12600.65 103.72 54561.40 88888.00 2015-09-07 10:50:41.125 250 12600.62 103.78 54561.40 88888.00 2015-09-07 10:50:41.250 250 12600.62 103.72 54561.43 88888.00 2015-09-07 10:50:41.375 250 12600.62 103.78 54561.43 88888.00 2015-09-07 10:50:41.500 250 12600.65 103.80 54561.40 88888.00 2015-09-07 10:50:41.625 250 12600.67 103.80 54561.38 88888.00 2015-09-07 10:50:41.750 250 12600.62 103.80 54561.38 88888.00 2015-09-07 10:50:41.875 250 12600.58 103.78 54561.40 88888.00 2015-09-07 10:50:42.000 250 12600.62 103.83 54561.38 88888.00 2015-09-07 10:50:42.125 250 12600.62 103.83 54561.38 88888.00 2015-09-07 10:50:42.250 250 12600.58 103.80 54561.38 88888.00 2015-09-07 10:50:42.375 250 12600.62 103.83 54561.38 88888.00 2015-09-07 10:50:42.500 250 12600.65 103.80 54561.38 88888.00 2015-09-07 10:50:42.625 250 12600.60 103.83 54561.40 88888.00 2015-09-07 10:50:42.750 250 12600.58 103.85 54561.43 88888.00 2015-09-07 10:50:42.875 250 12600.62 103.85 54561.43 88888.00 2015-09-07 10:50:43.000 250 12600.60 103.83 54561.38 88888.00 2015-09-07 10:50:43.125 250 12600.55 103.85 54561.38 88888.00 2015-09-07 10:50:43.250 250 12600.58 103.85 54561.40 88888.00 2015-09-07 10:50:43.375 250 12600.62 103.83 54561.40 88888.00 2015-09-07 10:50:43.500 250 12600.70 103.85 54561.40 88888.00 2015-09-07 10:50:43.625 250 12600.73 103.85 54561.40 88888.00 2015-09-07 10:50:43.750 250 12600.70 103.88 54561.40 88888.00 2015-09-07 10:50:43.875 250 12600.67 103.88 54561.38 88888.00 2015-09-07 10:50:44.000 250 12600.62 103.90 54561.38 88888.00 2015-09-07 10:50:44.125 250 12600.62 103.88 54561.38 88888.00 2015-09-07 10:50:44.250 250 12600.62 103.90 54561.35 88888.00 2015-09-07 10:50:44.375 250 12600.65 103.92 54561.38 88888.00 2015-09-07 10:50:44.500 250 12600.62 103.95 54561.38 88888.00 2015-09-07 10:50:44.625 250 12600.58 103.92 54561.40 88888.00 2015-09-07 10:50:44.750 250 12600.55 103.90 54561.38 88888.00 2015-09-07 10:50:44.875 250 12600.55 103.92 54561.38 88888.00 2015-09-07 10:50:45.000 250 12600.55 103.90 54561.35 88888.00 2015-09-07 10:50:45.125 250 12600.58 103.95 54561.38 88888.00 2015-09-07 10:50:45.250 250 12600.55 103.97 54561.38 88888.00 2015-09-07 10:50:45.375 250 12600.55 103.97 54561.38 88888.00 2015-09-07 10:50:45.500 250 12600.58 104.00 54561.40 88888.00 2015-09-07 10:50:45.625 250 12600.62 104.00 54561.38 88888.00 2015-09-07 10:50:45.750 250 12600.60 104.03 54561.38 88888.00 2015-09-07 10:50:45.875 250 12600.58 104.03 54561.38 88888.00 2015-09-07 10:50:46.000 250 12600.58 104.00 54561.35 88888.00 2015-09-07 10:50:46.125 250 12600.62 104.03 54561.38 88888.00 2015-09-07 10:50:46.250 250 12600.58 104.05 54561.38 88888.00 2015-09-07 10:50:46.375 250 12600.60 104.08 54561.40 88888.00 2015-09-07 10:50:46.500 250 12600.65 104.10 54561.40 88888.00 2015-09-07 10:50:46.625 250 12600.70 104.08 54561.40 88888.00 2015-09-07 10:50:46.750 250 12600.73 104.08 54561.38 88888.00 2015-09-07 10:50:46.875 250 12600.70 104.10 54561.38 88888.00 2015-09-07 10:50:47.000 250 12600.67 104.10 54561.35 88888.00 2015-09-07 10:50:47.125 250 12600.65 104.12 54561.35 88888.00 2015-09-07 10:50:47.250 250 12600.62 104.15 54561.32 88888.00 2015-09-07 10:50:47.375 250 12600.65 104.17 54561.30 88888.00 2015-09-07 10:50:47.500 250 12600.67 104.20 54561.32 88888.00 2015-09-07 10:50:47.625 250 12600.73 104.17 54561.30 88888.00 2015-09-07 10:50:47.750 250 12600.70 104.20 54561.30 88888.00 2015-09-07 10:50:47.875 250 12600.70 104.20 54561.28 88888.00 2015-09-07 10:50:48.000 250 12600.73 104.20 54561.25 88888.00 2015-09-07 10:50:48.125 250 12600.73 104.20 54561.28 88888.00 2015-09-07 10:50:48.250 250 12600.65 104.20 54561.30 88888.00 2015-09-07 10:50:48.375 250 12600.58 104.22 54561.28 88888.00 2015-09-07 10:50:48.500 250 12600.58 104.22 54561.30 88888.00 2015-09-07 10:50:48.625 250 12600.58 104.20 54561.28 88888.00 2015-09-07 10:50:48.750 250 12600.60 104.22 54561.28 88888.00 2015-09-07 10:50:48.875 250 12600.67 104.25 54561.28 88888.00 2015-09-07 10:50:49.000 250 12600.70 104.22 54561.28 88888.00 2015-09-07 10:50:49.125 250 12600.70 104.25 54561.30 88888.00 2015-09-07 10:50:49.250 250 12600.62 104.25 54561.30 88888.00 2015-09-07 10:50:49.375 250 12600.60 104.25 54561.28 88888.00 2015-09-07 10:50:49.500 250 12600.60 104.28 54561.28 88888.00 2015-09-07 10:50:49.625 250 12600.58 104.28 54561.28 88888.00 2015-09-07 10:50:49.750 250 12600.70 104.30 54561.28 88888.00 2015-09-07 10:50:49.875 250 12600.73 104.28 54561.28 88888.00 2015-09-07 10:50:50.000 250 12600.67 104.30 54561.28 88888.00 2015-09-07 10:50:50.125 250 12600.67 104.33 54561.30 88888.00 2015-09-07 10:50:50.250 250 12600.70 104.30 54561.28 88888.00 2015-09-07 10:50:50.375 250 12600.75 104.33 54561.25 88888.00 2015-09-07 10:50:50.500 250 12600.75 104.30 54561.28 88888.00 2015-09-07 10:50:50.625 250 12600.67 104.28 54561.28 88888.00 2015-09-07 10:50:50.750 250 12600.70 104.28 54561.30 88888.00 2015-09-07 10:50:50.875 250 12600.75 104.35 54561.30 88888.00 2015-09-07 10:50:51.000 250 12600.73 104.35 54561.28 88888.00 2015-09-07 10:50:51.125 250 12600.67 104.33 54561.30 88888.00 2015-09-07 10:50:51.250 250 12600.67 104.30 54561.32 88888.00 2015-09-07 10:50:51.375 250 12600.70 104.33 54561.32 88888.00 2015-09-07 10:50:51.500 250 12600.73 104.38 54561.28 88888.00 2015-09-07 10:50:51.625 250 12600.73 104.35 54561.28 88888.00 2015-09-07 10:50:51.750 250 12600.67 104.38 54561.30 88888.00 2015-09-07 10:50:51.875 250 12600.65 104.38 54561.35 88888.00 2015-09-07 10:50:52.000 250 12600.67 104.38 54561.32 88888.00 2015-09-07 10:50:52.125 250 12600.67 104.38 54561.30 88888.00 2015-09-07 10:50:52.250 250 12600.65 104.35 54561.32 88888.00 2015-09-07 10:50:52.375 250 12600.67 104.38 54561.32 88888.00 2015-09-07 10:50:52.500 250 12600.67 104.38 54561.32 88888.00 2015-09-07 10:50:52.625 250 12600.62 104.38 54561.32 88888.00 2015-09-07 10:50:52.750 250 12600.60 104.40 54561.30 88888.00 2015-09-07 10:50:52.875 250 12600.60 104.40 54561.30 88888.00 2015-09-07 10:50:53.000 250 12600.58 104.40 54561.30 88888.00 2015-09-07 10:50:53.125 250 12600.58 104.42 54561.30 88888.00 2015-09-07 10:50:53.250 250 12600.55 104.45 54561.30 88888.00 2015-09-07 10:50:53.375 250 12600.60 104.45 54561.30 88888.00 2015-09-07 10:50:53.500 250 12600.65 104.42 54561.30 88888.00 2015-09-07 10:50:53.625 250 12600.70 104.45 54561.30 88888.00 2015-09-07 10:50:53.750 250 12600.67 104.45 54561.30 88888.00 2015-09-07 10:50:53.875 250 12600.65 104.47 54561.30 88888.00 2015-09-07 10:50:54.000 250 12600.60 104.42 54561.30 88888.00 2015-09-07 10:50:54.125 250 12600.58 104.40 54561.30 88888.00 2015-09-07 10:50:54.250 250 12600.58 104.40 54561.32 88888.00 2015-09-07 10:50:54.375 250 12600.67 104.42 54561.30 88888.00 2015-09-07 10:50:54.500 250 12600.67 104.40 54561.30 88888.00 2015-09-07 10:50:54.625 250 12600.62 104.40 54561.28 88888.00 2015-09-07 10:50:54.750 250 12600.62 104.42 54561.28 88888.00 2015-09-07 10:50:54.875 250 12600.62 104.42 54561.28 88888.00 2015-09-07 10:50:55.000 250 12600.62 104.42 54561.28 88888.00 2015-09-07 10:50:55.125 250 12600.65 104.42 54561.30 88888.00 2015-09-07 10:50:55.250 250 12600.60 104.42 54561.30 88888.00 2015-09-07 10:50:55.375 250 12600.58 104.42 54561.30 88888.00 2015-09-07 10:50:55.500 250 12600.65 104.45 54561.30 88888.00 2015-09-07 10:50:55.625 250 12600.65 104.45 54561.32 88888.00 2015-09-07 10:50:55.750 250 12600.62 104.50 54561.32 88888.00 2015-09-07 10:50:55.875 250 12600.58 104.45 54561.32 88888.00 2015-09-07 10:50:56.000 250 12600.55 104.42 54561.30 88888.00 2015-09-07 10:50:56.125 250 12600.52 104.42 54561.30 88888.00 2015-09-07 10:50:56.250 250 12600.55 104.40 54561.30 88888.00 2015-09-07 10:50:56.375 250 12600.62 104.42 54561.30 88888.00 2015-09-07 10:50:56.500 250 12600.65 104.42 54561.32 88888.00 2015-09-07 10:50:56.625 250 12600.70 104.42 54561.32 88888.00 2015-09-07 10:50:56.750 250 12600.67 104.42 54561.30 88888.00 2015-09-07 10:50:56.875 250 12600.60 104.42 54561.30 88888.00 2015-09-07 10:50:57.000 250 12600.60 104.42 54561.30 88888.00 2015-09-07 10:50:57.125 250 12600.62 104.42 54561.30 88888.00 2015-09-07 10:50:57.250 250 12600.67 104.40 54561.32 88888.00 2015-09-07 10:50:57.375 250 12600.67 104.40 54561.30 88888.00 2015-09-07 10:50:57.500 250 12600.67 104.40 54561.30 88888.00 2015-09-07 10:50:57.625 250 12600.73 104.40 54561.30 88888.00 2015-09-07 10:50:57.750 250 12600.75 104.42 54561.30 88888.00 2015-09-07 10:50:57.875 250 12600.62 104.47 54561.30 88888.00 2015-09-07 10:50:58.000 250 12600.60 104.47 54561.28 88888.00 2015-09-07 10:50:58.125 250 12600.65 104.45 54561.28 88888.00 2015-09-07 10:50:58.250 250 12600.65 104.47 54561.28 88888.00 2015-09-07 10:50:58.375 250 12600.67 104.47 54561.30 88888.00 2015-09-07 10:50:58.500 250 12600.67 104.47 54561.28 88888.00 2015-09-07 10:50:58.625 250 12600.62 104.47 54561.30 88888.00 2015-09-07 10:50:58.750 250 12600.62 104.47 54561.30 88888.00 2015-09-07 10:50:58.875 250 12600.62 104.47 54561.32 88888.00 2015-09-07 10:50:59.000 250 12600.70 104.45 54561.30 88888.00 2015-09-07 10:50:59.125 250 12600.67 104.47 54561.32 88888.00 2015-09-07 10:50:59.250 250 12600.60 104.50 54561.35 88888.00 2015-09-07 10:50:59.375 250 12600.58 104.50 54561.35 88888.00 2015-09-07 10:50:59.500 250 12600.58 104.47 54561.32 88888.00 2015-09-07 10:50:59.625 250 12600.60 104.53 54561.32 88888.00 2015-09-07 10:50:59.750 250 12600.60 104.55 54561.32 88888.00 2015-09-07 10:50:59.875 250 12600.65 104.53 54561.32 88888.00 2015-09-07 10:51:00.000 250 12600.62 104.53 54561.32 88888.00 2015-09-07 10:51:00.125 250 12600.58 104.53 54561.30 88888.00 2015-09-07 10:51:00.250 250 12600.58 104.50 54561.30 88888.00 2015-09-07 10:51:00.375 250 12600.60 104.50 54561.28 88888.00 2015-09-07 10:51:00.500 250 12600.52 104.55 54561.30 88888.00 2015-09-07 10:51:00.625 250 12600.55 104.58 54561.30 88888.00 2015-09-07 10:51:00.750 250 12600.62 104.58 54561.32 88888.00 2015-09-07 10:51:00.875 250 12600.70 104.58 54561.32 88888.00 2015-09-07 10:51:01.000 250 12600.70 104.58 54561.32 88888.00 2015-09-07 10:51:01.125 250 12600.60 104.58 54561.30 88888.00 2015-09-07 10:51:01.250 250 12600.58 104.60 54561.32 88888.00 2015-09-07 10:51:01.375 250 12600.62 104.60 54561.32 88888.00 2015-09-07 10:51:01.500 250 12600.70 104.60 54561.32 88888.00 2015-09-07 10:51:01.625 250 12600.70 104.60 54561.32 88888.00 2015-09-07 10:51:01.750 250 12600.67 104.67 54561.32 88888.00 2015-09-07 10:51:01.875 250 12600.70 104.62 54561.32 88888.00 2015-09-07 10:51:02.000 250 12600.70 104.60 54561.30 88888.00 2015-09-07 10:51:02.125 250 12600.67 104.62 54561.32 88888.00 2015-09-07 10:51:02.250 250 12600.65 104.62 54561.32 88888.00 2015-09-07 10:51:02.375 250 12600.70 104.67 54561.30 88888.00 2015-09-07 10:51:02.500 250 12600.65 104.67 54561.28 88888.00 2015-09-07 10:51:02.625 250 12600.62 104.65 54561.25 88888.00 2015-09-07 10:51:02.750 250 12600.70 104.67 54561.28 88888.00 2015-09-07 10:51:02.875 250 12600.73 104.67 54561.30 88888.00 2015-09-07 10:51:03.000 250 12600.70 104.65 54561.30 88888.00 2015-09-07 10:51:03.125 250 12600.73 104.65 54561.30 88888.00 2015-09-07 10:51:03.250 250 12600.73 104.67 54561.30 88888.00 2015-09-07 10:51:03.375 250 12600.77 104.67 54561.32 88888.00 2015-09-07 10:51:03.500 250 12600.80 104.70 54561.32 88888.00 2015-09-07 10:51:03.625 250 12600.77 104.70 54561.28 88888.00 2015-09-07 10:51:03.750 250 12600.75 104.70 54561.28 88888.00 2015-09-07 10:51:03.875 250 12600.70 104.70 54561.25 88888.00 2015-09-07 10:51:04.000 250 12600.70 104.70 54561.25 88888.00 2015-09-07 10:51:04.125 250 12600.73 104.72 54561.28 88888.00 2015-09-07 10:51:04.250 250 12600.75 104.72 54561.30 88888.00 2015-09-07 10:51:04.375 250 12600.77 104.72 54561.30 88888.00 2015-09-07 10:51:04.500 250 12600.77 104.72 54561.30 88888.00 2015-09-07 10:51:04.625 250 12600.73 104.72 54561.32 88888.00 2015-09-07 10:51:04.750 250 12600.75 104.75 54561.32 88888.00 2015-09-07 10:51:04.875 250 12600.77 104.75 54561.30 88888.00 2015-09-07 10:51:05.000 250 12600.83 104.75 54561.30 88888.00 2015-09-07 10:51:05.125 250 12600.83 104.72 54561.30 88888.00 2015-09-07 10:51:05.250 250 12600.77 104.72 54561.30 88888.00 2015-09-07 10:51:05.375 250 12600.83 104.72 54561.30 88888.00 2015-09-07 10:51:05.500 250 12600.80 104.70 54561.30 88888.00 2015-09-07 10:51:05.625 250 12600.80 104.70 54561.30 88888.00 2015-09-07 10:51:05.750 250 12600.77 104.70 54561.30 88888.00 2015-09-07 10:51:05.875 250 12600.75 104.70 54561.32 88888.00 2015-09-07 10:51:06.000 250 12600.75 104.70 54561.32 88888.00 2015-09-07 10:51:06.125 250 12600.70 104.72 54561.32 88888.00 2015-09-07 10:51:06.250 250 12600.67 104.72 54561.35 88888.00 2015-09-07 10:51:06.375 250 12600.70 104.72 54561.32 88888.00 2015-09-07 10:51:06.500 250 12600.73 104.72 54561.32 88888.00 2015-09-07 10:51:06.625 250 12600.73 104.70 54561.32 88888.00 2015-09-07 10:51:06.750 250 12600.75 104.72 54561.28 88888.00 2015-09-07 10:51:06.875 250 12600.75 104.75 54561.30 88888.00 2015-09-07 10:51:07.000 250 12600.75 104.72 54561.30 88888.00 2015-09-07 10:51:07.125 250 12600.73 104.72 54561.35 88888.00 2015-09-07 10:51:07.250 250 12600.73 104.70 54561.35 88888.00 2015-09-07 10:51:07.375 250 12600.77 104.70 54561.32 88888.00 2015-09-07 10:51:07.500 250 12600.77 104.70 54561.30 88888.00 2015-09-07 10:51:07.625 250 12600.75 104.70 54561.32 88888.00 2015-09-07 10:51:07.750 250 12600.75 104.65 54561.32 88888.00 2015-09-07 10:51:07.875 250 12600.73 104.67 54561.32 88888.00 2015-09-07 10:51:08.000 250 12600.67 104.70 54561.32 88888.00 2015-09-07 10:51:08.125 250 12600.62 104.70 54561.35 88888.00 2015-09-07 10:51:08.250 250 12600.62 104.67 54561.35 88888.00 2015-09-07 10:51:08.375 250 12600.62 104.65 54561.35 88888.00 2015-09-07 10:51:08.500 250 12600.62 104.62 54561.35 88888.00 2015-09-07 10:51:08.625 250 12600.67 104.62 54561.35 88888.00 2015-09-07 10:51:08.750 250 12600.65 104.60 54561.35 88888.00 2015-09-07 10:51:08.875 250 12600.60 104.60 54561.38 88888.00 2015-09-07 10:51:09.000 250 12600.62 104.60 54561.38 88888.00 2015-09-07 10:51:09.125 250 12600.60 104.55 54561.35 88888.00 2015-09-07 10:51:09.250 250 12600.55 104.53 54561.40 88888.00 2015-09-07 10:51:09.375 250 12600.55 104.55 54561.38 88888.00 2015-09-07 10:51:09.500 250 12600.58 104.53 54561.35 88888.00 2015-09-07 10:51:09.625 250 12600.58 104.55 54561.38 88888.00 2015-09-07 10:51:09.750 250 12600.58 104.58 54561.40 88888.00 2015-09-07 10:51:09.875 250 12600.55 104.53 54561.40 88888.00 2015-09-07 10:51:10.000 250 12600.55 104.53 54561.40 88888.00 2015-09-07 10:51:10.125 250 12600.58 104.53 54561.40 88888.00 2015-09-07 10:51:10.250 250 12600.58 104.50 54561.43 88888.00 2015-09-07 10:51:10.375 250 12600.58 104.53 54561.40 88888.00 2015-09-07 10:51:10.500 250 12600.52 104.53 54561.40 88888.00 2015-09-07 10:51:10.625 250 12600.55 104.55 54561.40 88888.00 2015-09-07 10:51:10.750 250 12600.52 104.55 54561.40 88888.00 2015-09-07 10:51:10.875 250 12600.48 104.55 54561.43 88888.00 2015-09-07 10:51:11.000 250 12600.48 104.50 54561.43 88888.00 2015-09-07 10:51:11.125 250 12600.50 104.50 54561.43 88888.00 2015-09-07 10:51:11.250 250 12600.45 104.50 54561.40 88888.00 2015-09-07 10:51:11.375 250 12600.42 104.50 54561.40 88888.00 2015-09-07 10:51:11.500 250 12600.42 104.50 54561.40 88888.00 2015-09-07 10:51:11.625 250 12600.42 104.53 54561.43 88888.00 2015-09-07 10:51:11.750 250 12600.50 104.50 54561.43 88888.00 2015-09-07 10:51:11.875 250 12600.52 104.50 54561.43 88888.00 2015-09-07 10:51:12.000 250 12600.48 104.53 54561.43 88888.00 2015-09-07 10:51:12.125 250 12600.40 104.55 54561.45 88888.00 2015-09-07 10:51:12.250 250 12600.35 104.53 54561.45 88888.00 2015-09-07 10:51:12.375 250 12600.40 104.53 54561.45 88888.00 2015-09-07 10:51:12.500 250 12600.42 104.50 54561.40 88888.00 2015-09-07 10:51:12.625 250 12600.40 104.50 54561.43 88888.00 2015-09-07 10:51:12.750 250 12600.42 104.47 54561.43 88888.00 2015-09-07 10:51:12.875 250 12600.40 104.45 54561.43 88888.00 2015-09-07 10:51:13.000 250 12600.40 104.45 54561.43 88888.00 2015-09-07 10:51:13.125 250 12600.38 104.40 54561.47 88888.00 2015-09-07 10:51:13.250 250 12600.35 104.35 54561.50 88888.00 2015-09-07 10:51:13.375 250 12600.30 104.38 54561.50 88888.00 2015-09-07 10:51:13.500 250 12600.23 104.38 54561.47 88888.00 2015-09-07 10:51:13.625 250 12600.20 104.38 54561.50 88888.00 2015-09-07 10:51:13.750 250 12600.23 104.35 54561.53 88888.00 2015-09-07 10:51:13.875 250 12600.23 104.33 54561.53 88888.00 2015-09-07 10:51:14.000 250 12600.27 104.33 54561.50 88888.00 2015-09-07 10:51:14.125 250 12600.30 104.33 54561.53 88888.00 2015-09-07 10:51:14.250 250 12600.25 104.28 54561.53 88888.00 2015-09-07 10:51:14.375 250 12600.20 104.30 54561.57 88888.00 2015-09-07 10:51:14.500 250 12600.23 104.33 54561.57 88888.00 2015-09-07 10:51:14.625 250 12600.17 104.30 54561.57 88888.00 2015-09-07 10:51:14.750 250 12600.17 104.30 54561.55 88888.00 2015-09-07 10:51:14.875 250 12600.20 104.30 54561.53 88888.00 2015-09-07 10:51:15.000 250 12600.20 104.28 54561.53 88888.00 2015-09-07 10:51:15.125 250 12600.20 104.28 54561.55 88888.00 2015-09-07 10:51:15.250 250 12600.20 104.28 54561.57 88888.00 2015-09-07 10:51:15.375 250 12600.25 104.33 54561.60 88888.00 2015-09-07 10:51:15.500 250 12600.23 104.38 54561.57 88888.00 2015-09-07 10:51:15.625 250 12600.20 104.33 54561.60 88888.00 2015-09-07 10:51:15.750 250 12600.23 104.30 54561.57 88888.00 2015-09-07 10:51:15.875 250 12600.17 104.30 54561.57 88888.00 2015-09-07 10:51:16.000 250 12600.15 104.30 54561.57 88888.00 2015-09-07 10:51:16.125 250 12600.15 104.30 54561.57 88888.00 2015-09-07 10:51:16.250 250 12600.20 104.30 54561.60 88888.00 2015-09-07 10:51:16.375 250 12600.23 104.33 54561.60 88888.00 2015-09-07 10:51:16.500 250 12600.15 104.33 54561.60 88888.00 2015-09-07 10:51:16.625 250 12600.15 104.30 54561.60 88888.00 2015-09-07 10:51:16.750 250 12600.23 104.30 54561.60 88888.00 2015-09-07 10:51:16.875 250 12600.20 104.33 54561.62 88888.00 2015-09-07 10:51:17.000 250 12600.20 104.30 54561.60 88888.00 2015-09-07 10:51:17.125 250 12600.15 104.33 54561.60 88888.00 2015-09-07 10:51:17.250 250 12600.08 104.35 54561.62 88888.00 2015-09-07 10:51:17.375 250 12600.02 104.33 54561.62 88888.00 2015-09-07 10:51:17.500 250 12600.08 104.33 54561.62 88888.00 2015-09-07 10:51:17.625 250 12600.10 104.30 54561.62 88888.00 2015-09-07 10:51:17.750 250 12600.15 104.30 54561.62 88888.00 2015-09-07 10:51:17.875 250 12600.12 104.30 54561.62 88888.00 2015-09-07 10:51:18.000 250 12600.10 104.30 54561.62 88888.00 2015-09-07 10:51:18.125 250 12600.10 104.28 54561.62 88888.00 2015-09-07 10:51:18.250 250 12600.08 104.28 54561.65 88888.00 2015-09-07 10:51:18.375 250 12600.10 104.28 54561.62 88888.00 2015-09-07 10:51:18.500 250 12600.08 104.25 54561.62 88888.00 2015-09-07 10:51:18.625 250 12600.05 104.28 54561.62 88888.00 2015-09-07 10:51:18.750 250 12600.05 104.30 54561.65 88888.00 2015-09-07 10:51:18.875 250 12600.05 104.30 54561.65 88888.00 2015-09-07 10:51:19.000 250 12600.02 104.28 54561.62 88888.00 2015-09-07 10:51:19.125 250 12599.95 104.25 54561.65 88888.00 2015-09-07 10:51:19.250 250 12599.98 104.22 54561.65 88888.00 2015-09-07 10:51:19.375 250 12600.02 104.22 54561.65 88888.00 2015-09-07 10:51:19.500 250 12600.05 104.20 54561.62 88888.00 2015-09-07 10:51:19.625 250 12600.08 104.20 54561.65 88888.00 2015-09-07 10:51:19.750 250 12600.08 104.15 54561.68 88888.00 2015-09-07 10:51:19.875 250 12600.00 104.15 54561.65 88888.00 2015-09-07 10:51:20.000 250 12600.02 104.15 54561.65 88888.00 2015-09-07 10:51:20.125 250 12600.02 104.12 54561.68 88888.00 2015-09-07 10:51:20.250 250 12599.95 104.10 54561.68 88888.00 2015-09-07 10:51:20.375 250 12599.95 104.08 54561.68 88888.00 2015-09-07 10:51:20.500 250 12599.90 104.08 54561.68 88888.00 2015-09-07 10:51:20.625 250 12599.90 104.05 54561.68 88888.00 2015-09-07 10:51:20.750 250 12599.92 104.10 54561.70 88888.00 2015-09-07 10:51:20.875 250 12599.90 104.08 54561.70 88888.00 2015-09-07 10:51:21.000 250 12599.90 104.05 54561.70 88888.00 2015-09-07 10:51:21.125 250 12599.90 104.05 54561.72 88888.00 2015-09-07 10:51:21.250 250 12599.88 104.03 54561.72 88888.00 2015-09-07 10:51:21.375 250 12599.90 104.03 54561.72 88888.00 2015-09-07 10:51:21.500 250 12599.98 104.03 54561.72 88888.00 2015-09-07 10:51:21.625 250 12599.95 104.03 54561.75 88888.00 2015-09-07 10:51:21.750 250 12599.88 104.03 54561.75 88888.00 2015-09-07 10:51:21.875 250 12599.88 104.03 54561.72 88888.00 2015-09-07 10:51:22.000 250 12599.90 104.03 54561.72 88888.00 2015-09-07 10:51:22.125 250 12599.90 104.05 54561.78 88888.00 2015-09-07 10:51:22.250 250 12599.88 104.00 54561.80 88888.00 2015-09-07 10:51:22.375 250 12599.85 104.00 54561.80 88888.00 2015-09-07 10:51:22.500 250 12599.85 103.97 54561.78 88888.00 2015-09-07 10:51:22.625 250 12599.85 103.97 54561.78 88888.00 2015-09-07 10:51:22.750 250 12599.88 103.97 54561.75 88888.00 2015-09-07 10:51:22.875 250 12599.88 103.97 54561.75 88888.00 2015-09-07 10:51:23.000 250 12599.85 103.95 54561.72 88888.00 2015-09-07 10:51:23.125 250 12599.83 103.97 54561.75 88888.00 2015-09-07 10:51:23.250 250 12599.83 103.97 54561.80 88888.00 2015-09-07 10:51:23.375 250 12599.80 103.95 54561.78 88888.00 2015-09-07 10:51:23.500 250 12599.83 103.95 54561.78 88888.00 2015-09-07 10:51:23.625 250 12599.83 103.95 54561.78 88888.00 2015-09-07 10:51:23.750 250 12599.75 103.97 54561.80 88888.00 2015-09-07 10:51:23.875 250 12599.83 103.97 54561.78 88888.00 2015-09-07 10:51:24.000 250 12599.83 103.95 54561.78 88888.00 2015-09-07 10:51:24.125 250 12599.80 103.97 54561.80 88888.00 2015-09-07 10:51:24.250 250 12599.73 103.92 54561.80 88888.00 2015-09-07 10:51:24.375 250 12599.75 103.95 54561.80 88888.00 2015-09-07 10:51:24.500 250 12599.75 103.97 54561.78 88888.00 2015-09-07 10:51:24.625 250 12599.70 103.95 54561.80 88888.00 2015-09-07 10:51:24.750 250 12599.70 103.92 54561.80 88888.00 2015-09-07 10:51:24.875 250 12599.67 103.95 54561.82 88888.00 2015-09-07 10:51:25.000 250 12599.67 103.92 54561.80 88888.00 2015-09-07 10:51:25.125 250 12599.67 103.92 54561.80 88888.00 2015-09-07 10:51:25.250 250 12599.67 103.88 54561.82 88888.00 2015-09-07 10:51:25.375 250 12599.67 103.88 54561.82 88888.00 2015-09-07 10:51:25.500 250 12599.67 103.90 54561.82 88888.00 2015-09-07 10:51:25.625 250 12599.67 103.88 54561.82 88888.00 2015-09-07 10:51:25.750 250 12599.67 103.88 54561.82 88888.00 2015-09-07 10:51:25.875 250 12599.75 103.88 54561.85 88888.00 2015-09-07 10:51:26.000 250 12599.77 103.85 54561.85 88888.00 2015-09-07 10:51:26.125 250 12599.80 103.83 54561.82 88888.00 2015-09-07 10:51:26.250 250 12599.77 103.83 54561.85 88888.00 2015-09-07 10:51:26.375 250 12599.75 103.85 54561.88 88888.00 2015-09-07 10:51:26.500 250 12599.73 103.85 54561.85 88888.00 2015-09-07 10:51:26.625 250 12599.70 103.83 54561.85 88888.00 2015-09-07 10:51:26.750 250 12599.70 103.83 54561.85 88888.00 2015-09-07 10:51:26.875 250 12599.65 103.83 54561.85 88888.00 2015-09-07 10:51:27.000 250 12599.62 103.83 54561.85 88888.00 2015-09-07 10:51:27.125 250 12599.65 103.85 54561.88 88888.00 2015-09-07 10:51:27.250 250 12599.65 103.85 54561.85 88888.00 2015-09-07 10:51:27.375 250 12599.67 103.85 54561.85 88888.00 2015-09-07 10:51:27.500 250 12599.70 103.83 54561.85 88888.00 2015-09-07 10:51:27.625 250 12599.73 103.83 54561.85 88888.00 2015-09-07 10:51:27.750 250 12599.65 103.78 54561.82 88888.00 2015-09-07 10:51:27.875 250 12599.60 103.78 54561.85 88888.00 2015-09-07 10:51:28.000 250 12599.65 103.80 54561.85 88888.00 2015-09-07 10:51:28.125 250 12599.67 103.83 54561.88 88888.00 2015-09-07 10:51:28.250 250 12599.70 103.83 54561.88 88888.00 2015-09-07 10:51:28.375 250 12599.67 103.83 54561.88 88888.00 2015-09-07 10:51:28.500 250 12599.70 103.83 54561.88 88888.00 2015-09-07 10:51:28.625 250 12599.73 103.85 54561.90 88888.00 2015-09-07 10:51:28.750 250 12599.70 103.85 54561.90 88888.00 2015-09-07 10:51:28.875 250 12599.75 103.83 54561.88 88888.00 2015-09-07 10:51:29.000 250 12599.75 103.83 54561.85 88888.00 2015-09-07 10:51:29.125 250 12599.77 103.85 54561.88 88888.00 2015-09-07 10:51:29.250 250 12599.70 103.80 54561.88 88888.00 2015-09-07 10:51:29.375 250 12599.67 103.80 54561.85 88888.00 2015-09-07 10:51:29.500 250 12599.67 103.83 54561.88 88888.00 2015-09-07 10:51:29.625 250 12599.70 103.83 54561.90 88888.00 2015-09-07 10:51:29.750 250 12599.67 103.83 54561.90 88888.00 2015-09-07 10:51:29.875 250 12599.67 103.80 54561.90 88888.00 2015-09-07 10:51:30.000 250 12599.67 103.83 54561.88 88888.00 2015-09-07 10:51:30.125 250 12599.62 103.80 54561.90 88888.00 2015-09-07 10:51:30.250 250 12599.60 103.80 54561.93 88888.00 2015-09-07 10:51:30.375 250 12599.62 103.83 54561.93 88888.00 2015-09-07 10:51:30.500 250 12599.62 103.80 54561.90 88888.00 2015-09-07 10:51:30.625 250 12599.67 103.80 54561.90 88888.00 2015-09-07 10:51:30.750 250 12599.70 103.80 54561.90 88888.00 2015-09-07 10:51:30.875 250 12599.62 103.80 54561.93 88888.00 2015-09-07 10:51:31.000 250 12599.58 103.78 54561.93 88888.00 2015-09-07 10:51:31.125 250 12599.58 103.78 54561.93 88888.00 2015-09-07 10:51:31.250 250 12599.50 103.75 54561.90 88888.00 2015-09-07 10:51:31.375 250 12599.48 103.78 54561.90 88888.00 2015-09-07 10:51:31.500 250 12599.48 103.78 54561.88 88888.00 2015-09-07 10:51:31.625 250 12599.50 103.78 54561.88 88888.00 2015-09-07 10:51:31.750 250 12599.45 103.75 54561.93 88888.00 2015-09-07 10:51:31.875 250 12599.42 103.75 54561.93 88888.00 2015-09-07 10:51:32.000 250 12599.48 103.75 54561.90 88888.00 2015-09-07 10:51:32.125 250 12599.50 103.70 54561.90 88888.00 2015-09-07 10:51:32.250 250 12599.42 103.72 54561.95 88888.00 2015-09-07 10:51:32.375 250 12599.42 103.72 54561.95 88888.00 2015-09-07 10:51:32.500 250 12599.45 103.72 54561.93 88888.00 2015-09-07 10:51:32.625 250 12599.42 103.70 54561.93 88888.00 2015-09-07 10:51:32.750 250 12599.33 103.67 54561.93 88888.00 2015-09-07 10:51:32.875 250 12599.30 103.65 54561.93 88888.00 2015-09-07 10:51:33.000 250 12599.35 103.67 54561.93 88888.00 2015-09-07 10:51:33.125 250 12599.38 103.65 54561.95 88888.00 2015-09-07 10:51:33.250 250 12599.33 103.62 54561.95 88888.00 2015-09-07 10:51:33.375 250 12599.35 103.62 54561.95 88888.00 2015-09-07 10:51:33.500 250 12599.30 103.65 54561.95 88888.00 2015-09-07 10:51:33.625 250 12599.27 103.60 54561.95 88888.00 2015-09-07 10:51:33.750 250 12599.20 103.60 54561.93 88888.00 2015-09-07 10:51:33.875 250 12599.17 103.60 54561.95 88888.00 2015-09-07 10:51:34.000 250 12599.20 103.60 54561.95 88888.00 2015-09-07 10:51:34.125 250 12599.20 103.60 54561.93 88888.00 2015-09-07 10:51:34.250 250 12599.17 103.60 54561.95 88888.00 2015-09-07 10:51:34.375 250 12599.10 103.60 54561.95 88888.00 2015-09-07 10:51:34.500 250 12599.08 103.55 54561.93 88888.00 2015-09-07 10:51:34.625 250 12599.12 103.53 54561.93 88888.00 2015-09-07 10:51:34.750 250 12599.12 103.55 54561.93 88888.00 2015-09-07 10:51:34.875 250 12599.08 103.55 54561.95 88888.00 2015-09-07 10:51:35.000 250 12599.05 103.55 54561.95 88888.00 2015-09-07 10:51:35.125 250 12599.05 103.50 54561.95 88888.00 2015-09-07 10:51:35.250 250 12599.10 103.53 54561.95 88888.00 2015-09-07 10:51:35.375 250 12599.12 103.53 54561.95 88888.00 2015-09-07 10:51:35.500 250 12599.08 103.50 54561.95 88888.00 2015-09-07 10:51:35.625 250 12599.00 103.50 54561.95 88888.00 2015-09-07 10:51:35.750 250 12598.95 103.50 54561.95 88888.00 2015-09-07 10:51:35.875 250 12598.95 103.50 54561.95 88888.00 2015-09-07 10:51:36.000 250 12598.95 103.47 54561.95 88888.00 2015-09-07 10:51:36.125 250 12598.92 103.47 54561.97 88888.00 2015-09-07 10:51:36.250 250 12598.88 103.45 54561.97 88888.00 2015-09-07 10:51:36.375 250 12598.92 103.47 54561.97 88888.00 2015-09-07 10:51:36.500 250 12598.88 103.47 54561.97 88888.00 2015-09-07 10:51:36.625 250 12598.85 103.47 54561.97 88888.00 2015-09-07 10:51:36.750 250 12598.85 103.53 54561.97 88888.00 2015-09-07 10:51:36.875 250 12598.80 103.47 54562.00 88888.00 2015-09-07 10:51:37.000 250 12598.88 103.45 54561.97 88888.00 2015-09-07 10:51:37.125 250 12598.90 103.45 54561.97 88888.00 2015-09-07 10:51:37.250 250 12598.80 103.47 54562.00 88888.00 2015-09-07 10:51:37.375 250 12598.75 103.47 54562.00 88888.00 2015-09-07 10:51:37.500 250 12598.73 103.45 54562.00 88888.00 2015-09-07 10:51:37.625 250 12598.70 103.45 54562.00 88888.00 2015-09-07 10:51:37.750 250 12598.65 103.45 54562.00 88888.00 2015-09-07 10:51:37.875 250 12598.67 103.42 54562.00 88888.00 2015-09-07 10:51:38.000 250 12598.70 103.40 54562.00 88888.00 2015-09-07 10:51:38.125 250 12598.73 103.40 54562.00 88888.00 2015-09-07 10:51:38.250 250 12598.70 103.40 54562.00 88888.00 2015-09-07 10:51:38.375 250 12598.70 103.42 54561.97 88888.00 2015-09-07 10:51:38.500 250 12598.70 103.40 54562.00 88888.00 2015-09-07 10:51:38.625 250 12598.73 103.40 54562.00 88888.00 2015-09-07 10:51:38.750 250 12598.65 103.40 54562.03 88888.00 2015-09-07 10:51:38.875 250 12598.62 103.45 54562.03 88888.00 2015-09-07 10:51:39.000 250 12598.67 103.42 54562.05 88888.00 2015-09-07 10:51:39.125 250 12598.67 103.40 54562.05 88888.00 2015-09-07 10:51:39.250 250 12598.60 103.40 54562.05 88888.00 2015-09-07 10:51:39.375 250 12598.58 103.38 54562.00 88888.00 2015-09-07 10:51:39.500 250 12598.55 103.38 54562.00 88888.00 2015-09-07 10:51:39.625 250 12598.62 103.35 54562.05 88888.00 2015-09-07 10:51:39.750 250 12598.58 103.40 54562.07 88888.00 2015-09-07 10:51:39.875 250 12598.50 103.40 54562.05 88888.00 2015-09-07 10:51:40.000 250 12598.42 103.38 54562.05 88888.00 2015-09-07 10:51:40.125 250 12598.42 103.40 54562.05 88888.00 2015-09-07 10:51:40.250 250 12598.40 103.40 54562.07 88888.00 2015-09-07 10:51:40.375 250 12598.45 103.42 54562.07 88888.00 2015-09-07 10:51:40.500 250 12598.45 103.40 54562.07 88888.00 2015-09-07 10:51:40.625 250 12598.42 103.42 54562.05 88888.00 2015-09-07 10:51:40.750 250 12598.45 103.40 54562.05 88888.00 2015-09-07 10:51:40.875 250 12598.45 103.38 54562.05 88888.00 2015-09-07 10:51:41.000 250 12598.40 103.38 54562.05 88888.00 2015-09-07 10:51:41.125 250 12598.40 103.35 54562.05 88888.00 2015-09-07 10:51:41.250 250 12598.35 103.35 54562.05 88888.00 2015-09-07 10:51:41.375 250 12598.40 103.35 54562.05 88888.00 2015-09-07 10:51:41.500 250 12598.40 103.35 54562.07 88888.00 2015-09-07 10:51:41.625 250 12598.38 103.35 54562.07 88888.00 2015-09-07 10:51:41.750 250 12598.30 103.33 54562.05 88888.00 2015-09-07 10:51:41.875 250 12598.30 103.35 54562.05 88888.00 2015-09-07 10:51:42.000 250 12598.30 103.38 54562.05 88888.00 2015-09-07 10:51:42.125 250 12598.25 103.35 54562.07 88888.00 2015-09-07 10:51:42.250 250 12598.23 103.33 54562.07 88888.00 2015-09-07 10:51:42.375 250 12598.25 103.33 54562.10 88888.00 2015-09-07 10:51:42.500 250 12598.20 103.30 54562.07 88888.00 2015-09-07 10:51:42.625 250 12598.27 103.33 54562.10 88888.00 2015-09-07 10:51:42.750 250 12598.27 103.35 54562.12 88888.00 2015-09-07 10:51:42.875 250 12598.23 103.33 54562.15 88888.00 2015-09-07 10:51:43.000 250 12598.27 103.30 54562.10 88888.00 2015-09-07 10:51:43.125 250 12598.27 103.33 54562.10 88888.00 2015-09-07 10:51:43.250 250 12598.20 103.30 54562.10 88888.00 2015-09-07 10:51:43.375 250 12598.17 103.28 54562.10 88888.00 2015-09-07 10:51:43.500 250 12598.23 103.33 54562.10 88888.00 2015-09-07 10:51:43.625 250 12598.15 103.33 54562.12 88888.00 2015-09-07 10:51:43.750 250 12598.12 103.30 54562.12 88888.00 2015-09-07 10:51:43.875 250 12598.20 103.33 54562.12 88888.00 2015-09-07 10:51:44.000 250 12598.25 103.33 54562.10 88888.00 2015-09-07 10:51:44.125 250 12598.23 103.30 54562.10 88888.00 2015-09-07 10:51:44.250 250 12598.15 103.28 54562.12 88888.00 2015-09-07 10:51:44.375 250 12598.17 103.28 54562.15 88888.00 2015-09-07 10:51:44.500 250 12598.17 103.30 54562.15 88888.00 2015-09-07 10:51:44.625 250 12598.08 103.28 54562.15 88888.00 2015-09-07 10:51:44.750 250 12598.05 103.28 54562.15 88888.00 2015-09-07 10:51:44.875 250 12598.10 103.25 54562.12 88888.00 2015-09-07 10:51:45.000 250 12598.08 103.28 54562.15 88888.00 2015-09-07 10:51:45.125 250 12598.00 103.25 54562.15 88888.00 2015-09-07 10:51:45.250 250 12597.98 103.25 54562.15 88888.00 2015-09-07 10:51:45.375 250 12597.98 103.22 54562.15 88888.00 2015-09-07 10:51:45.500 250 12597.98 103.22 54562.15 88888.00 2015-09-07 10:51:45.625 250 12597.98 103.22 54562.15 88888.00 2015-09-07 10:51:45.750 250 12598.00 103.20 54562.15 88888.00 2015-09-07 10:51:45.875 250 12598.00 103.20 54562.15 88888.00 2015-09-07 10:51:46.000 250 12597.90 103.20 54562.18 88888.00 2015-09-07 10:51:46.125 250 12597.83 103.20 54562.20 88888.00 2015-09-07 10:51:46.250 250 12597.85 103.17 54562.18 88888.00 2015-09-07 10:51:46.375 250 12597.85 103.17 54562.18 88888.00 2015-09-07 10:51:46.500 250 12597.80 103.20 54562.18 88888.00 2015-09-07 10:51:46.625 250 12597.83 103.17 54562.18 88888.00 2015-09-07 10:51:46.750 250 12597.88 103.17 54562.18 88888.00 2015-09-07 10:51:46.875 250 12597.77 103.15 54562.18 88888.00 2015-09-07 10:51:47.000 250 12597.70 103.15 54562.20 88888.00 2015-09-07 10:51:47.125 250 12597.75 103.15 54562.20 88888.00 2015-09-07 10:51:47.250 250 12597.85 103.12 54562.20 88888.00 2015-09-07 10:51:47.375 250 12597.83 103.12 54562.20 88888.00 2015-09-07 10:51:47.500 250 12597.73 103.08 54562.20 88888.00 2015-09-07 10:51:47.625 250 12597.75 103.05 54562.22 88888.00 2015-09-07 10:51:47.750 250 12597.75 103.08 54562.22 88888.00 2015-09-07 10:51:47.875 250 12597.70 103.08 54562.20 88888.00 2015-09-07 10:51:48.000 250 12597.70 103.08 54562.20 88888.00 2015-09-07 10:51:48.125 250 12597.67 103.05 54562.20 88888.00 2015-09-07 10:51:48.250 250 12597.62 102.97 54562.20 88888.00 2015-09-07 10:51:48.375 250 12597.62 102.97 54562.20 88888.00 2015-09-07 10:51:48.500 250 12597.58 102.97 54562.20 88888.00 2015-09-07 10:51:48.625 250 12597.58 102.97 54562.20 88888.00 2015-09-07 10:51:48.750 250 12597.60 103.00 54562.22 88888.00 2015-09-07 10:51:48.875 250 12597.58 102.97 54562.25 88888.00 2015-09-07 10:51:49.000 250 12597.52 102.97 54562.28 88888.00 2015-09-07 10:51:49.125 250 12597.48 102.95 54562.28 88888.00 2015-09-07 10:51:49.250 250 12597.45 102.92 54562.28 88888.00 2015-09-07 10:51:49.375 250 12597.45 102.90 54562.28 88888.00 2015-09-07 10:51:49.500 250 12597.42 102.92 54562.28 88888.00 2015-09-07 10:51:49.625 250 12597.42 102.92 54562.28 88888.00 2015-09-07 10:51:49.750 250 12597.45 102.92 54562.28 88888.00 2015-09-07 10:51:49.875 250 12597.42 102.90 54562.25 88888.00 2015-09-07 10:51:50.000 250 12597.38 102.90 54562.25 88888.00 2015-09-07 10:51:50.125 250 12597.35 102.88 54562.28 88888.00 2015-09-07 10:51:50.250 250 12597.35 102.88 54562.30 88888.00 2015-09-07 10:51:50.375 250 12597.33 102.83 54562.30 88888.00 2015-09-07 10:51:50.500 250 12597.25 102.83 54562.30 88888.00 2015-09-07 10:51:50.625 250 12597.25 102.80 54562.30 88888.00 2015-09-07 10:51:50.750 250 12597.25 102.80 54562.30 88888.00 2015-09-07 10:51:50.875 250 12597.20 102.75 54562.28 88888.00 2015-09-07 10:51:51.000 250 12597.15 102.72 54562.28 88888.00 2015-09-07 10:51:51.125 250 12597.15 102.75 54562.30 88888.00 2015-09-07 10:51:51.250 250 12597.15 102.75 54562.32 88888.00 2015-09-07 10:51:51.375 250 12597.12 102.72 54562.32 88888.00 2015-09-07 10:51:51.500 250 12597.12 102.72 54562.35 88888.00 2015-09-07 10:51:51.625 250 12597.12 102.67 54562.32 88888.00 2015-09-07 10:51:51.750 250 12597.12 102.67 54562.32 88888.00 2015-09-07 10:51:51.875 250 12597.10 102.67 54562.35 88888.00 2015-09-07 10:51:52.000 250 12597.05 102.65 54562.32 88888.00 2015-09-07 10:51:52.125 250 12597.02 102.67 54562.32 88888.00 2015-09-07 10:51:52.250 250 12596.95 102.65 54562.32 88888.00 2015-09-07 10:51:52.375 250 12596.95 102.67 54562.32 88888.00 2015-09-07 10:51:52.500 250 12596.92 102.65 54562.35 88888.00 2015-09-07 10:51:52.625 250 12596.98 102.62 54562.38 88888.00 2015-09-07 10:51:52.750 250 12596.95 102.65 54562.35 88888.00 2015-09-07 10:51:52.875 250 12596.88 102.62 54562.35 88888.00 2015-09-07 10:51:53.000 250 12596.88 102.65 54562.35 88888.00 2015-09-07 10:51:53.125 250 12596.90 102.67 54562.35 88888.00 2015-09-07 10:51:53.250 250 12596.88 102.62 54562.38 88888.00 2015-09-07 10:51:53.375 250 12596.83 102.62 54562.38 88888.00 2015-09-07 10:51:53.500 250 12596.80 102.65 54562.38 88888.00 2015-09-07 10:51:53.625 250 12596.75 102.67 54562.38 88888.00 2015-09-07 10:51:53.750 250 12596.73 102.65 54562.40 88888.00 2015-09-07 10:51:53.875 250 12596.75 102.65 54562.38 88888.00 2015-09-07 10:51:54.000 250 12596.73 102.65 54562.38 88888.00 2015-09-07 10:51:54.125 250 12596.75 102.62 54562.38 88888.00 2015-09-07 10:51:54.250 250 12596.73 102.60 54562.38 88888.00 2015-09-07 10:51:54.375 250 12596.70 102.58 54562.38 88888.00 2015-09-07 10:51:54.500 250 12596.73 102.62 54562.40 88888.00 2015-09-07 10:51:54.625 250 12596.70 102.60 54562.40 88888.00 2015-09-07 10:51:54.750 250 12596.62 102.58 54562.40 88888.00 2015-09-07 10:51:54.875 250 12596.58 102.58 54562.40 88888.00 2015-09-07 10:51:55.000 250 12596.62 102.58 54562.40 88888.00 2015-09-07 10:51:55.125 250 12596.65 102.58 54562.40 88888.00 2015-09-07 10:51:55.250 250 12596.60 102.55 54562.40 88888.00 2015-09-07 10:51:55.375 250 12596.60 102.58 54562.40 88888.00 2015-09-07 10:51:55.500 250 12596.62 102.55 54562.40 88888.00 2015-09-07 10:51:55.625 250 12596.62 102.55 54562.38 88888.00 2015-09-07 10:51:55.750 250 12596.62 102.53 54562.40 88888.00 2015-09-07 10:51:55.875 250 12596.60 102.55 54562.40 88888.00 2015-09-07 10:51:56.000 250 12596.60 102.55 54562.38 88888.00 2015-09-07 10:51:56.125 250 12596.65 102.55 54562.40 88888.00 2015-09-07 10:51:56.250 250 12596.62 102.53 54562.40 88888.00 2015-09-07 10:51:56.375 250 12596.60 102.53 54562.35 88888.00 2015-09-07 10:51:56.500 250 12596.55 102.55 54562.32 88888.00 2015-09-07 10:51:56.625 250 12596.55 102.55 54562.35 88888.00 2015-09-07 10:51:56.750 250 12596.55 102.53 54562.35 88888.00 2015-09-07 10:51:56.875 250 12596.52 102.55 54562.38 88888.00 2015-09-07 10:51:57.000 250 12596.55 102.55 54562.38 88888.00 2015-09-07 10:51:57.125 250 12596.58 102.55 54562.40 88888.00 2015-09-07 10:51:57.250 250 12596.52 102.53 54562.38 88888.00 2015-09-07 10:51:57.375 250 12596.48 102.53 54562.40 88888.00 2015-09-07 10:51:57.500 250 12596.50 102.53 54562.40 88888.00 2015-09-07 10:51:57.625 250 12596.52 102.50 54562.38 88888.00 2015-09-07 10:51:57.750 250 12596.58 102.47 54562.38 88888.00 2015-09-07 10:51:57.875 250 12596.58 102.50 54562.38 88888.00 2015-09-07 10:51:58.000 250 12596.60 102.50 54562.38 88888.00 2015-09-07 10:51:58.125 250 12596.60 102.53 54562.38 88888.00 2015-09-07 10:51:58.250 250 12596.48 102.53 54562.40 88888.00 2015-09-07 10:51:58.375 250 12596.48 102.53 54562.38 88888.00 2015-09-07 10:51:58.500 250 12596.40 102.53 54562.38 88888.00 2015-09-07 10:51:58.625 250 12596.42 102.50 54562.38 88888.00 2015-09-07 10:51:58.750 250 12596.40 102.50 54562.40 88888.00 2015-09-07 10:51:58.875 250 12596.40 102.53 54562.40 88888.00 2015-09-07 10:51:59.000 250 12596.38 102.50 54562.40 88888.00 2015-09-07 10:51:59.125 250 12596.38 102.47 54562.40 88888.00 2015-09-07 10:51:59.250 250 12596.38 102.47 54562.38 88888.00 2015-09-07 10:51:59.375 250 12596.40 102.50 54562.38 88888.00 2015-09-07 10:51:59.500 250 12596.38 102.50 54562.40 88888.00 2015-09-07 10:51:59.625 250 12596.40 102.47 54562.40 88888.00 2015-09-07 10:51:59.750 250 12596.35 102.47 54562.38 88888.00 2015-09-07 10:51:59.875 250 12596.30 102.47 54562.38 88888.00 2015-09-07 10:52:00.000 250 12596.35 102.47 54562.40 88888.00 2015-09-07 10:52:00.125 250 12596.40 102.50 54562.38 88888.00 2015-09-07 10:52:00.250 250 12596.35 102.47 54562.40 88888.00 2015-09-07 10:52:00.375 250 12596.30 102.47 54562.38 88888.00 2015-09-07 10:52:00.500 250 12596.33 102.47 54562.38 88888.00 2015-09-07 10:52:00.625 250 12596.38 102.47 54562.35 88888.00 2015-09-07 10:52:00.750 250 12596.30 102.50 54562.32 88888.00 2015-09-07 10:52:00.875 250 12596.27 102.50 54562.35 88888.00 2015-09-07 10:52:01.000 250 12596.30 102.50 54562.32 88888.00 2015-09-07 10:52:01.125 250 12596.38 102.50 54562.35 88888.00 2015-09-07 10:52:01.250 250 12596.33 102.50 54562.38 88888.00 2015-09-07 10:52:01.375 250 12596.30 102.50 54562.38 88888.00 2015-09-07 10:52:01.500 250 12596.25 102.47 54562.32 88888.00 2015-09-07 10:52:01.625 250 12596.27 102.47 54562.32 88888.00 2015-09-07 10:52:01.750 250 12596.27 102.47 54562.35 88888.00 2015-09-07 10:52:01.875 250 12596.30 102.50 54562.35 88888.00 2015-09-07 10:52:02.000 250 12596.30 102.47 54562.32 88888.00 2015-09-07 10:52:02.125 250 12596.30 102.50 54562.35 88888.00 2015-09-07 10:52:02.250 250 12596.30 102.50 54562.38 88888.00 2015-09-07 10:52:02.375 250 12596.30 102.50 54562.35 88888.00 2015-09-07 10:52:02.500 250 12596.27 102.50 54562.35 88888.00 2015-09-07 10:52:02.625 250 12596.25 102.47 54562.32 88888.00 2015-09-07 10:52:02.750 250 12596.25 102.45 54562.30 88888.00 2015-09-07 10:52:02.875 250 12596.27 102.47 54562.32 88888.00 2015-09-07 10:52:03.000 250 12596.27 102.47 54562.32 88888.00 2015-09-07 10:52:03.125 250 12596.23 102.47 54562.30 88888.00 2015-09-07 10:52:03.250 250 12596.23 102.42 54562.30 88888.00 2015-09-07 10:52:03.375 250 12596.27 102.45 54562.30 88888.00 2015-09-07 10:52:03.500 250 12596.27 102.47 54562.30 88888.00 2015-09-07 10:52:03.625 250 12596.25 102.50 54562.30 88888.00 2015-09-07 10:52:03.750 250 12596.20 102.45 54562.30 88888.00 2015-09-07 10:52:03.875 250 12596.17 102.45 54562.30 88888.00 2015-09-07 10:52:04.000 250 12596.15 102.45 54562.30 88888.00 2015-09-07 10:52:04.125 250 12596.17 102.45 54562.32 88888.00 2015-09-07 10:52:04.250 250 12596.20 102.45 54562.30 88888.00 2015-09-07 10:52:04.375 250 12596.15 102.45 54562.30 88888.00 2015-09-07 10:52:04.500 250 12596.10 102.45 54562.30 88888.00 2015-09-07 10:52:04.625 250 12596.12 102.45 54562.30 88888.00 2015-09-07 10:52:04.750 250 12596.17 102.45 54562.28 88888.00 2015-09-07 10:52:04.875 250 12596.17 102.45 54562.28 88888.00 2015-09-07 10:52:05.000 250 12596.12 102.42 54562.25 88888.00 2015-09-07 10:52:05.125 250 12596.15 102.42 54562.30 88888.00 2015-09-07 10:52:05.250 250 12596.15 102.40 54562.30 88888.00 2015-09-07 10:52:05.375 250 12596.10 102.42 54562.30 88888.00 2015-09-07 10:52:05.500 250 12596.05 102.40 54562.30 88888.00 2015-09-07 10:52:05.625 250 12596.08 102.40 54562.32 88888.00 2015-09-07 10:52:05.750 250 12596.15 102.40 54562.32 88888.00 2015-09-07 10:52:05.875 250 12596.15 102.38 54562.32 88888.00 2015-09-07 10:52:06.000 250 12596.08 102.38 54562.30 88888.00 2015-09-07 10:52:06.125 250 12596.02 102.38 54562.30 88888.00 2015-09-07 10:52:06.250 250 12596.00 102.35 54562.30 88888.00 2015-09-07 10:52:06.375 250 12596.05 102.35 54562.28 88888.00 2015-09-07 10:52:06.500 250 12596.05 102.38 54562.28 88888.00 2015-09-07 10:52:06.625 250 12596.02 102.38 54562.28 88888.00 2015-09-07 10:52:06.750 250 12595.92 102.40 54562.28 88888.00 2015-09-07 10:52:06.875 250 12595.80 102.40 54562.28 88888.00 2015-09-07 10:52:07.000 250 12595.77 102.38 54562.28 88888.00 2015-09-07 10:52:07.125 250 12595.77 102.35 54562.28 88888.00 2015-09-07 10:52:07.250 250 12595.77 102.35 54562.28 88888.00 2015-09-07 10:52:07.375 250 12595.73 102.38 54562.28 88888.00 2015-09-07 10:52:07.500 250 12595.70 102.35 54562.30 88888.00 2015-09-07 10:52:07.625 250 12595.73 102.38 54562.30 88888.00 2015-09-07 10:52:07.750 250 12595.75 102.35 54562.28 88888.00 2015-09-07 10:52:07.875 250 12595.73 102.38 54562.30 88888.00 2015-09-07 10:52:08.000 250 12595.67 102.38 54562.28 88888.00 2015-09-07 10:52:08.125 250 12595.67 102.40 54562.30 88888.00 2015-09-07 10:52:08.250 250 12595.67 102.38 54562.32 88888.00 2015-09-07 10:52:08.375 250 12595.62 102.38 54562.30 88888.00 2015-09-07 10:52:08.500 250 12595.55 102.33 54562.28 88888.00 2015-09-07 10:52:08.625 250 12595.62 102.33 54562.28 88888.00 2015-09-07 10:52:08.750 250 12595.60 102.33 54562.28 88888.00 2015-09-07 10:52:08.875 250 12595.58 102.33 54562.28 88888.00 2015-09-07 10:52:09.000 250 12595.60 102.35 54562.25 88888.00 2015-09-07 10:52:09.125 250 12595.62 102.38 54562.25 88888.00 2015-09-07 10:52:09.250 250 12595.60 102.35 54562.25 88888.00 2015-09-07 10:52:09.375 250 12595.58 102.38 54562.28 88888.00 2015-09-07 10:52:09.500 250 12595.58 102.35 54562.28 88888.00 2015-09-07 10:52:09.625 250 12595.60 102.30 54562.25 88888.00 2015-09-07 10:52:09.750 250 12595.58 102.28 54562.25 88888.00 2015-09-07 10:52:09.875 250 12595.52 102.30 54562.28 88888.00 2015-09-07 10:52:10.000 250 12595.50 102.30 54562.25 88888.00 2015-09-07 10:52:10.125 250 12595.55 102.30 54562.25 88888.00 2015-09-07 10:52:10.250 250 12595.52 102.33 54562.28 88888.00 2015-09-07 10:52:10.375 250 12595.48 102.35 54562.25 88888.00 2015-09-07 10:52:10.500 250 12595.45 102.38 54562.28 88888.00 2015-09-07 10:52:10.625 250 12595.45 102.35 54562.28 88888.00 2015-09-07 10:52:10.750 250 12595.48 102.35 54562.25 88888.00 2015-09-07 10:52:10.875 250 12595.45 102.35 54562.28 88888.00 2015-09-07 10:52:11.000 250 12595.50 102.35 54562.28 88888.00 2015-09-07 10:52:11.125 250 12595.50 102.35 54562.28 88888.00 2015-09-07 10:52:11.250 250 12595.50 102.33 54562.30 88888.00 2015-09-07 10:52:11.375 250 12595.55 102.33 54562.28 88888.00 2015-09-07 10:52:11.500 250 12595.55 102.33 54562.30 88888.00 2015-09-07 10:52:11.625 250 12595.55 102.33 54562.28 88888.00 2015-09-07 10:52:11.750 250 12595.52 102.35 54562.28 88888.00 2015-09-07 10:52:11.875 250 12595.52 102.35 54562.28 88888.00 2015-09-07 10:52:12.000 250 12595.52 102.35 54562.28 88888.00 2015-09-07 10:52:12.125 250 12595.50 102.38 54562.28 88888.00 2015-09-07 10:52:12.250 250 12595.45 102.38 54562.30 88888.00 2015-09-07 10:52:12.375 250 12595.45 102.35 54562.28 88888.00 2015-09-07 10:52:12.500 250 12595.48 102.35 54562.25 88888.00 2015-09-07 10:52:12.625 250 12595.52 102.35 54562.25 88888.00 2015-09-07 10:52:12.750 250 12595.48 102.33 54562.25 88888.00 2015-09-07 10:52:12.875 250 12595.48 102.33 54562.22 88888.00 2015-09-07 10:52:13.000 250 12595.45 102.35 54562.25 88888.00 2015-09-07 10:52:13.125 250 12595.42 102.35 54562.25 88888.00 2015-09-07 10:52:13.250 250 12595.42 102.33 54562.25 88888.00 2015-09-07 10:52:13.375 250 12595.45 102.33 54562.22 88888.00 2015-09-07 10:52:13.500 250 12595.48 102.33 54562.22 88888.00 2015-09-07 10:52:13.625 250 12595.50 102.33 54562.25 88888.00 2015-09-07 10:52:13.750 250 12595.45 102.35 54562.22 88888.00 2015-09-07 10:52:13.875 250 12595.38 102.33 54562.22 88888.00 2015-09-07 10:52:14.000 250 12595.38 102.33 54562.22 88888.00 2015-09-07 10:52:14.125 250 12595.35 102.33 54562.22 88888.00 2015-09-07 10:52:14.250 250 12595.35 102.33 54562.22 88888.00 2015-09-07 10:52:14.375 250 12595.35 102.33 54562.25 88888.00 2015-09-07 10:52:14.500 250 12595.38 102.35 54562.25 88888.00 2015-09-07 10:52:14.625 250 12595.38 102.35 54562.22 88888.00 2015-09-07 10:52:14.750 250 12595.38 102.33 54562.20 88888.00 2015-09-07 10:52:14.875 250 12595.35 102.30 54562.20 88888.00 2015-09-07 10:52:15.000 250 12595.33 102.28 54562.18 88888.00 2015-09-07 10:52:15.125 250 12595.33 102.30 54562.20 88888.00 2015-09-07 10:52:15.250 250 12595.30 102.28 54562.18 88888.00 2015-09-07 10:52:15.375 250 12595.35 102.28 54562.20 88888.00 2015-09-07 10:52:15.500 250 12595.38 102.28 54562.20 88888.00 2015-09-07 10:52:15.625 250 12595.38 102.30 54562.18 88888.00 2015-09-07 10:52:15.750 250 12595.40 102.33 54562.15 88888.00 2015-09-07 10:52:15.875 250 12595.33 102.33 54562.18 88888.00 2015-09-07 10:52:16.000 250 12595.27 102.30 54562.15 88888.00 2015-09-07 10:52:16.125 250 12595.25 102.30 54562.18 88888.00 2015-09-07 10:52:16.250 250 12595.30 102.28 54562.15 88888.00 2015-09-07 10:52:16.375 250 12595.35 102.28 54562.12 88888.00 2015-09-07 10:52:16.500 250 12595.33 102.30 54562.15 88888.00 2015-09-07 10:52:16.625 250 12595.27 102.30 54562.18 88888.00 2015-09-07 10:52:16.750 250 12595.25 102.30 54562.18 88888.00 2015-09-07 10:52:16.875 250 12595.23 102.30 54562.15 88888.00 2015-09-07 10:52:17.000 250 12595.20 102.28 54562.12 88888.00 2015-09-07 10:52:17.125 250 12595.25 102.25 54562.12 88888.00 2015-09-07 10:52:17.250 250 12595.27 102.25 54562.12 88888.00 2015-09-07 10:52:17.375 250 12595.23 102.25 54562.10 88888.00 2015-09-07 10:52:17.500 250 12595.20 102.28 54562.07 88888.00 2015-09-07 10:52:17.625 250 12595.25 102.30 54562.10 88888.00 2015-09-07 10:52:17.750 250 12595.27 102.33 54562.10 88888.00 2015-09-07 10:52:17.875 250 12595.25 102.33 54562.07 88888.00 2015-09-07 10:52:18.000 250 12595.25 102.33 54562.07 88888.00 2015-09-07 10:52:18.125 250 12595.17 102.33 54562.07 88888.00 2015-09-07 10:52:18.250 250 12595.17 102.30 54562.07 88888.00 2015-09-07 10:52:18.375 250 12595.23 102.30 54562.05 88888.00 2015-09-07 10:52:18.500 250 12595.23 102.33 54562.05 88888.00 2015-09-07 10:52:18.625 250 12595.17 102.33 54562.03 88888.00 2015-09-07 10:52:18.750 250 12595.17 102.33 54562.05 88888.00 2015-09-07 10:52:18.875 250 12595.15 102.30 54562.05 88888.00 2015-09-07 10:52:19.000 250 12595.17 102.30 54562.03 88888.00 2015-09-07 10:52:19.125 250 12595.17 102.33 54562.03 88888.00 2015-09-07 10:52:19.250 250 12595.17 102.33 54562.03 88888.00 2015-09-07 10:52:19.375 250 12595.20 102.33 54562.00 88888.00 2015-09-07 10:52:19.500 250 12595.17 102.30 54562.00 88888.00 2015-09-07 10:52:19.625 250 12595.17 102.33 54562.00 88888.00 2015-09-07 10:52:19.750 250 12595.17 102.33 54562.03 88888.00 2015-09-07 10:52:19.875 250 12595.17 102.35 54561.97 88888.00 2015-09-07 10:52:20.000 250 12595.17 102.30 54561.97 88888.00 2015-09-07 10:52:20.125 250 12595.15 102.33 54561.95 88888.00 2015-09-07 10:52:20.250 250 12595.10 102.30 54561.97 88888.00 2015-09-07 10:52:20.375 250 12595.12 102.33 54561.97 88888.00 2015-09-07 10:52:20.500 250 12595.12 102.35 54561.95 88888.00 2015-09-07 10:52:20.625 250 12595.10 102.35 54561.95 88888.00 2015-09-07 10:52:20.750 250 12595.05 102.30 54561.95 88888.00 2015-09-07 10:52:20.875 250 12595.02 102.30 54561.95 88888.00 2015-09-07 10:52:21.000 250 12595.02 102.33 54561.95 88888.00 2015-09-07 10:52:21.125 250 12595.05 102.35 54561.97 88888.00 2015-09-07 10:52:21.250 250 12595.02 102.33 54562.00 88888.00 2015-09-07 10:52:21.375 250 12595.05 102.33 54561.97 88888.00 2015-09-07 10:52:21.500 250 12595.02 102.35 54561.95 88888.00 2015-09-07 10:52:21.625 250 12595.00 102.33 54561.93 88888.00 2015-09-07 10:52:21.750 250 12595.02 102.30 54561.93 88888.00 2015-09-07 10:52:21.875 250 12594.95 102.33 54561.90 88888.00 2015-09-07 10:52:22.000 250 12594.90 102.33 54561.93 88888.00 2015-09-07 10:52:22.125 250 12594.92 102.35 54561.93 88888.00 2015-09-07 10:52:22.250 250 12594.98 102.30 54561.93 88888.00 2015-09-07 10:52:22.375 250 12594.95 102.30 54561.90 88888.00 2015-09-07 10:52:22.500 250 12594.98 102.28 54561.88 88888.00 2015-09-07 10:52:22.625 250 12595.05 102.28 54561.88 88888.00 2015-09-07 10:52:22.750 250 12595.02 102.33 54561.88 88888.00 2015-09-07 10:52:22.875 250 12594.98 102.35 54561.90 88888.00 2015-09-07 10:52:23.000 250 12595.00 102.33 54561.88 88888.00 2015-09-07 10:52:23.125 250 12594.98 102.30 54561.88 88888.00 2015-09-07 10:52:23.250 250 12594.95 102.28 54561.88 88888.00 2015-09-07 10:52:23.375 250 12595.00 102.30 54561.88 88888.00 2015-09-07 10:52:23.500 250 12594.92 102.33 54561.88 88888.00 2015-09-07 10:52:23.625 250 12594.90 102.30 54561.85 88888.00 2015-09-07 10:52:23.750 250 12594.90 102.30 54561.85 88888.00 2015-09-07 10:52:23.875 250 12594.95 102.33 54561.85 88888.00 2015-09-07 10:52:24.000 250 12594.98 102.30 54561.80 88888.00 2015-09-07 10:52:24.125 250 12594.95 102.28 54561.82 88888.00 2015-09-07 10:52:24.250 250 12594.88 102.28 54561.85 88888.00 2015-09-07 10:52:24.375 250 12594.85 102.30 54561.85 88888.00 2015-09-07 10:52:24.500 250 12594.85 102.30 54561.82 88888.00 2015-09-07 10:52:24.625 250 12594.77 102.30 54561.82 88888.00 2015-09-07 10:52:24.750 250 12594.75 102.30 54561.82 88888.00 2015-09-07 10:52:24.875 250 12594.75 102.28 54561.85 88888.00 2015-09-07 10:52:25.000 250 12594.80 102.28 54561.85 88888.00 2015-09-07 10:52:25.125 250 12594.77 102.28 54561.85 88888.00 2015-09-07 10:52:25.250 250 12594.75 102.28 54561.85 88888.00 2015-09-07 10:52:25.375 250 12594.80 102.25 54561.82 88888.00 2015-09-07 10:52:25.500 250 12594.77 102.28 54561.80 88888.00 2015-09-07 10:52:25.625 250 12594.77 102.28 54561.80 88888.00 2015-09-07 10:52:25.750 250 12594.75 102.25 54561.80 88888.00 2015-09-07 10:52:25.875 250 12594.75 102.25 54561.80 88888.00 2015-09-07 10:52:26.000 250 12594.73 102.22 54561.80 88888.00 2015-09-07 10:52:26.125 250 12594.70 102.22 54561.82 88888.00 2015-09-07 10:52:26.250 250 12594.70 102.28 54561.80 88888.00 2015-09-07 10:52:26.375 250 12594.67 102.28 54561.80 88888.00 2015-09-07 10:52:26.500 250 12594.62 102.28 54561.78 88888.00 2015-09-07 10:52:26.625 250 12594.60 102.25 54561.80 88888.00 2015-09-07 10:52:26.750 250 12594.65 102.28 54561.80 88888.00 2015-09-07 10:52:26.875 250 12594.62 102.28 54561.75 88888.00 2015-09-07 10:52:27.000 250 12594.58 102.28 54561.78 88888.00 2015-09-07 10:52:27.125 250 12594.55 102.28 54561.78 88888.00 2015-09-07 10:52:27.250 250 12594.58 102.20 54561.78 88888.00 2015-09-07 10:52:27.375 250 12594.60 102.20 54561.78 88888.00 2015-09-07 10:52:27.500 250 12594.58 102.25 54561.78 88888.00 2015-09-07 10:52:27.625 250 12594.58 102.22 54561.75 88888.00 2015-09-07 10:52:27.750 250 12594.50 102.22 54561.78 88888.00 2015-09-07 10:52:27.875 250 12594.48 102.25 54561.75 88888.00 2015-09-07 10:52:28.000 250 12594.50 102.22 54561.75 88888.00 2015-09-07 10:52:28.125 250 12594.48 102.25 54561.75 88888.00 2015-09-07 10:52:28.250 250 12594.38 102.17 54561.75 88888.00 2015-09-07 10:52:28.375 250 12594.35 102.17 54561.75 88888.00 2015-09-07 10:52:28.500 250 12594.35 102.20 54561.72 88888.00 2015-09-07 10:52:28.625 250 12594.35 102.20 54561.72 88888.00 2015-09-07 10:52:28.750 250 12594.33 102.22 54561.72 88888.00 2015-09-07 10:52:28.875 250 12594.35 102.22 54561.75 88888.00 2015-09-07 10:52:29.000 250 12594.38 102.22 54561.72 88888.00 2015-09-07 10:52:29.125 250 12594.40 102.22 54561.75 88888.00 2015-09-07 10:52:29.250 250 12594.35 102.17 54561.72 88888.00 2015-09-07 10:52:29.375 250 12594.33 102.20 54561.72 88888.00 2015-09-07 10:52:29.500 250 12594.30 102.17 54561.72 88888.00 2015-09-07 10:52:29.625 250 12594.30 102.17 54561.70 88888.00 2015-09-07 10:52:29.750 250 12594.25 102.17 54561.70 88888.00 2015-09-07 10:52:29.875 250 12594.27 102.17 54561.70 88888.00 2015-09-07 10:52:30.000 250 12594.30 102.17 54561.68 88888.00 2015-09-07 10:52:30.125 250 12594.30 102.17 54561.68 88888.00 2015-09-07 10:52:30.250 250 12594.23 102.17 54561.72 88888.00 2015-09-07 10:52:30.375 250 12594.25 102.20 54561.70 88888.00 2015-09-07 10:52:30.500 250 12594.27 102.20 54561.70 88888.00 2015-09-07 10:52:30.625 250 12594.27 102.17 54561.70 88888.00 2015-09-07 10:52:30.750 250 12594.25 102.17 54561.70 88888.00 2015-09-07 10:52:30.875 250 12594.25 102.15 54561.68 88888.00 2015-09-07 10:52:31.000 250 12594.20 102.12 54561.70 88888.00 2015-09-07 10:52:31.125 250 12594.12 102.12 54561.72 88888.00 2015-09-07 10:52:31.250 250 12594.08 102.12 54561.72 88888.00 2015-09-07 10:52:31.375 250 12594.17 102.15 54561.70 88888.00 2015-09-07 10:52:31.500 250 12594.20 102.15 54561.70 88888.00 2015-09-07 10:52:31.625 250 12594.15 102.15 54561.70 88888.00 2015-09-07 10:52:31.750 250 12594.10 102.10 54561.70 88888.00 2015-09-07 10:52:31.875 250 12594.12 102.12 54561.68 88888.00 2015-09-07 10:52:32.000 250 12594.17 102.15 54561.65 88888.00 2015-09-07 10:52:32.125 250 12594.15 102.15 54561.68 88888.00 2015-09-07 10:52:32.250 250 12594.17 102.10 54561.68 88888.00 2015-09-07 10:52:32.375 250 12594.10 102.10 54561.68 88888.00 2015-09-07 10:52:32.500 250 12594.00 102.12 54561.65 88888.00 2015-09-07 10:52:32.625 250 12594.00 102.12 54561.65 88888.00 2015-09-07 10:52:32.750 250 12594.02 102.10 54561.65 88888.00 2015-09-07 10:52:32.875 250 12594.02 102.12 54561.65 88888.00 2015-09-07 10:52:33.000 250 12594.05 102.12 54561.62 88888.00 2015-09-07 10:52:33.125 250 12594.02 102.15 54561.65 88888.00 2015-09-07 10:52:33.250 250 12593.98 102.12 54561.68 88888.00 2015-09-07 10:52:33.375 250 12594.02 102.12 54561.68 88888.00 2015-09-07 10:52:33.500 250 12593.95 102.12 54561.65 88888.00 2015-09-07 10:52:33.625 250 12593.90 102.10 54561.65 88888.00 2015-09-07 10:52:33.750 250 12593.90 102.10 54561.62 88888.00 2015-09-07 10:52:33.875 250 12593.90 102.10 54561.65 88888.00 2015-09-07 10:52:34.000 250 12593.92 102.10 54561.65 88888.00 2015-09-07 10:52:34.125 250 12593.90 102.08 54561.68 88888.00 2015-09-07 10:52:34.250 250 12593.75 102.05 54561.68 88888.00 2015-09-07 10:52:34.375 250 12593.75 102.05 54561.68 88888.00 2015-09-07 10:52:34.500 250 12593.77 102.10 54561.65 88888.00 2015-09-07 10:52:34.625 250 12593.77 102.10 54561.68 88888.00 2015-09-07 10:52:34.750 250 12593.75 102.08 54561.65 88888.00 2015-09-07 10:52:34.875 250 12593.70 102.08 54561.65 88888.00 2015-09-07 10:52:35.000 250 12593.70 102.08 54561.62 88888.00 2015-09-07 10:52:35.125 250 12593.75 102.08 54561.65 88888.00 2015-09-07 10:52:35.250 250 12593.70 102.03 54561.62 88888.00 2015-09-07 10:52:35.375 250 12593.73 102.05 54561.62 88888.00 2015-09-07 10:52:35.500 250 12593.75 102.08 54561.62 88888.00 2015-09-07 10:52:35.625 250 12593.73 102.12 54561.65 88888.00 2015-09-07 10:52:35.750 250 12593.65 102.10 54561.65 88888.00 2015-09-07 10:52:35.875 250 12593.65 102.08 54561.62 88888.00 2015-09-07 10:52:36.000 250 12593.65 102.10 54561.62 88888.00 2015-09-07 10:52:36.125 250 12593.65 102.05 54561.62 88888.00 2015-09-07 10:52:36.250 250 12593.62 102.05 54561.62 88888.00 2015-09-07 10:52:36.375 250 12593.60 102.05 54561.62 88888.00 2015-09-07 10:52:36.500 250 12593.62 102.08 54561.62 88888.00 2015-09-07 10:52:36.625 250 12593.58 102.10 54561.62 88888.00 2015-09-07 10:52:36.750 250 12593.58 102.05 54561.62 88888.00 2015-09-07 10:52:36.875 250 12593.60 102.03 54561.62 88888.00 2015-09-07 10:52:37.000 250 12593.58 102.00 54561.60 88888.00 2015-09-07 10:52:37.125 250 12593.50 102.03 54561.62 88888.00 2015-09-07 10:52:37.250 250 12593.50 102.03 54561.62 88888.00 2015-09-07 10:52:37.375 250 12593.52 102.03 54561.62 88888.00 2015-09-07 10:52:37.500 250 12593.52 102.03 54561.62 88888.00 2015-09-07 10:52:37.625 250 12593.55 102.00 54561.62 88888.00 2015-09-07 10:52:37.750 250 12593.52 102.03 54561.62 88888.00 2015-09-07 10:52:37.875 250 12593.45 102.00 54561.62 88888.00 2015-09-07 10:52:38.000 250 12593.40 101.97 54561.60 88888.00 2015-09-07 10:52:38.125 250 12593.42 102.00 54561.62 88888.00 2015-09-07 10:52:38.250 250 12593.38 102.00 54561.65 88888.00 2015-09-07 10:52:38.375 250 12593.42 102.00 54561.62 88888.00 2015-09-07 10:52:38.500 250 12593.38 101.97 54561.62 88888.00 2015-09-07 10:52:38.625 250 12593.35 102.00 54561.60 88888.00 2015-09-07 10:52:38.750 250 12593.38 102.03 54561.60 88888.00 2015-09-07 10:52:38.875 250 12593.38 102.05 54561.62 88888.00 2015-09-07 10:52:39.000 250 12593.35 101.97 54561.60 88888.00 2015-09-07 10:52:39.125 250 12593.30 101.97 54561.60 88888.00 2015-09-07 10:52:39.250 250 12593.23 101.97 54561.62 88888.00 2015-09-07 10:52:39.375 250 12593.20 102.00 54561.60 88888.00 2015-09-07 10:52:39.500 250 12593.17 101.97 54561.62 88888.00 2015-09-07 10:52:39.625 250 12593.23 101.97 54561.62 88888.00 2015-09-07 10:52:39.750 250 12593.25 101.97 54561.62 88888.00 2015-09-07 10:52:39.875 250 12593.25 101.95 54561.60 88888.00 2015-09-07 10:52:40.000 250 12593.23 101.95 54561.60 88888.00 2015-09-07 10:52:40.125 250 12593.15 101.97 54561.57 88888.00 2015-09-07 10:52:40.250 250 12593.10 101.95 54561.60 88888.00 2015-09-07 10:52:40.375 250 12593.17 101.95 54561.60 88888.00 2015-09-07 10:52:40.500 250 12593.17 101.92 54561.57 88888.00 2015-09-07 10:52:40.625 250 12593.20 101.95 54561.57 88888.00 2015-09-07 10:52:40.750 250 12593.17 101.95 54561.57 88888.00 2015-09-07 10:52:40.875 250 12593.10 101.95 54561.60 88888.00 2015-09-07 10:52:41.000 250 12593.05 102.00 54561.57 88888.00 2015-09-07 10:52:41.125 250 12593.02 102.00 54561.57 88888.00 2015-09-07 10:52:41.250 250 12593.05 101.97 54561.60 88888.00 2015-09-07 10:52:41.375 250 12593.08 101.97 54561.55 88888.00 2015-09-07 10:52:41.500 250 12593.02 101.97 54561.57 88888.00 2015-09-07 10:52:41.625 250 12592.98 101.97 54561.57 88888.00 2015-09-07 10:52:41.750 250 12592.90 101.95 54561.55 88888.00 2015-09-07 10:52:41.875 250 12592.90 101.92 54561.55 88888.00 2015-09-07 10:52:42.000 250 12592.95 101.92 54561.55 88888.00 2015-09-07 10:52:42.125 250 12592.95 101.95 54561.57 88888.00 2015-09-07 10:52:42.250 250 12592.90 101.95 54561.57 88888.00 2015-09-07 10:52:42.375 250 12592.90 101.92 54561.57 88888.00 2015-09-07 10:52:42.500 250 12592.88 101.92 54561.53 88888.00 2015-09-07 10:52:42.625 250 12592.90 101.90 54561.55 88888.00 2015-09-07 10:52:42.750 250 12592.88 101.90 54561.57 88888.00 2015-09-07 10:52:42.875 250 12592.83 101.90 54561.55 88888.00 2015-09-07 10:52:43.000 250 12592.80 101.90 54561.53 88888.00 2015-09-07 10:52:43.125 250 12592.83 101.92 54561.53 88888.00 2015-09-07 10:52:43.250 250 12592.83 101.95 54561.55 88888.00 2015-09-07 10:52:43.375 250 12592.83 101.92 54561.53 88888.00 2015-09-07 10:52:43.500 250 12592.80 101.90 54561.53 88888.00 2015-09-07 10:52:43.625 250 12592.75 101.90 54561.55 88888.00 2015-09-07 10:52:43.750 250 12592.75 101.90 54561.55 88888.00 2015-09-07 10:52:43.875 250 12592.83 101.88 54561.55 88888.00 2015-09-07 10:52:44.000 250 12592.85 101.90 54561.55 88888.00 2015-09-07 10:52:44.125 250 12592.75 101.88 54561.55 88888.00 2015-09-07 10:52:44.250 250 12592.65 101.88 54561.55 88888.00 2015-09-07 10:52:44.375 250 12592.67 101.90 54561.55 88888.00 2015-09-07 10:52:44.500 250 12592.67 101.90 54561.55 88888.00 2015-09-07 10:52:44.625 250 12592.67 101.90 54561.55 88888.00 2015-09-07 10:52:44.750 250 12592.62 101.90 54561.53 88888.00 2015-09-07 10:52:44.875 250 12592.58 101.88 54561.53 88888.00 2015-09-07 10:52:45.000 250 12592.60 101.85 54561.53 88888.00 2015-09-07 10:52:45.125 250 12592.65 101.85 54561.53 88888.00 2015-09-07 10:52:45.250 250 12592.58 101.83 54561.50 88888.00 2015-09-07 10:52:45.375 250 12592.55 101.85 54561.53 88888.00 2015-09-07 10:52:45.500 250 12592.55 101.88 54561.50 88888.00 2015-09-07 10:52:45.625 250 12592.55 101.85 54561.50 88888.00 2015-09-07 10:52:45.750 250 12592.48 101.83 54561.47 88888.00 2015-09-07 10:52:45.875 250 12592.45 101.85 54561.50 88888.00 2015-09-07 10:52:46.000 250 12592.45 101.88 54561.47 88888.00 2015-09-07 10:52:46.125 250 12592.42 101.85 54561.47 88888.00 2015-09-07 10:52:46.250 250 12592.40 101.83 54561.47 88888.00 2015-09-07 10:52:46.375 250 12592.45 101.80 54561.47 88888.00 2015-09-07 10:52:46.500 250 12592.45 101.85 54561.45 88888.00 2015-09-07 10:52:46.625 250 12592.40 101.85 54561.45 88888.00 2015-09-07 10:52:46.750 250 12592.40 101.83 54561.43 88888.00 2015-09-07 10:52:46.875 250 12592.40 101.83 54561.45 88888.00 2015-09-07 10:52:47.000 250 12592.33 101.88 54561.45 88888.00 2015-09-07 10:52:47.125 250 12592.35 101.88 54561.47 88888.00 2015-09-07 10:52:47.250 250 12592.38 101.88 54561.47 88888.00 2015-09-07 10:52:47.375 250 12592.42 101.90 54561.45 88888.00 2015-09-07 10:52:47.500 250 12592.35 101.88 54561.43 88888.00 2015-09-07 10:52:47.625 250 12592.25 101.88 54561.43 88888.00 2015-09-07 10:52:47.750 250 12592.25 101.90 54561.40 88888.00 2015-09-07 10:52:47.875 250 12592.33 101.92 54561.45 88888.00 2015-09-07 10:52:48.000 250 12592.25 101.90 54561.43 88888.00 2015-09-07 10:52:48.125 250 12592.20 101.88 54561.40 88888.00 2015-09-07 10:52:48.250 250 12592.25 101.85 54561.40 88888.00 2015-09-07 10:52:48.375 250 12592.30 101.90 54561.38 88888.00 2015-09-07 10:52:48.500 250 12592.35 101.90 54561.38 88888.00 2015-09-07 10:52:48.625 250 12592.33 101.88 54561.40 88888.00 2015-09-07 10:52:48.750 250 12592.30 101.90 54561.40 88888.00 2015-09-07 10:52:48.875 250 12592.33 101.88 54561.38 88888.00 2015-09-07 10:52:49.000 250 12592.35 101.88 54561.35 88888.00 2015-09-07 10:52:49.125 250 12592.35 101.92 54561.38 88888.00 2015-09-07 10:52:49.250 250 12592.23 101.90 54561.38 88888.00 2015-09-07 10:52:49.375 250 12592.25 101.90 54561.35 88888.00 2015-09-07 10:52:49.500 250 12592.23 101.92 54561.38 88888.00 2015-09-07 10:52:49.625 250 12592.20 101.92 54561.35 88888.00 2015-09-07 10:52:49.750 250 12592.23 101.92 54561.32 88888.00 2015-09-07 10:52:49.875 250 12592.25 101.97 54561.32 88888.00 2015-09-07 10:52:50.000 250 12592.27 101.95 54561.30 88888.00 2015-09-07 10:52:50.125 250 12592.30 101.92 54561.32 88888.00 2015-09-07 10:52:50.250 250 12592.27 101.90 54561.32 88888.00 2015-09-07 10:52:50.375 250 12592.27 101.92 54561.32 88888.00 2015-09-07 10:52:50.500 250 12592.23 101.95 54561.35 88888.00 2015-09-07 10:52:50.625 250 12592.20 101.95 54561.32 88888.00 2015-09-07 10:52:50.750 250 12592.17 101.95 54561.32 88888.00 2015-09-07 10:52:50.875 250 12592.15 101.97 54561.32 88888.00 2015-09-07 10:52:51.000 250 12592.15 101.97 54561.28 88888.00 2015-09-07 10:52:51.125 250 12592.15 101.97 54561.30 88888.00 2015-09-07 10:52:51.250 250 12592.12 101.97 54561.30 88888.00 2015-09-07 10:52:51.375 250 12592.17 102.00 54561.28 88888.00 2015-09-07 10:52:51.500 250 12592.17 102.00 54561.28 88888.00 2015-09-07 10:52:51.625 250 12592.15 102.00 54561.25 88888.00 2015-09-07 10:52:51.750 250 12592.17 102.00 54561.28 88888.00 2015-09-07 10:52:51.875 250 12592.20 102.00 54561.28 88888.00 2015-09-07 10:52:52.000 250 12592.23 102.00 54561.28 88888.00 2015-09-07 10:52:52.125 250 12592.25 101.97 54561.25 88888.00 2015-09-07 10:52:52.250 250 12592.15 101.97 54561.22 88888.00 2015-09-07 10:52:52.375 250 12592.15 101.97 54561.25 88888.00 2015-09-07 10:52:52.500 250 12592.10 102.00 54561.22 88888.00 2015-09-07 10:52:52.625 250 12592.10 102.00 54561.20 88888.00 2015-09-07 10:52:52.750 250 12592.10 101.97 54561.22 88888.00 2015-09-07 10:52:52.875 250 12592.12 102.00 54561.22 88888.00 2015-09-07 10:52:53.000 250 12592.10 101.95 54561.22 88888.00 2015-09-07 10:52:53.125 250 12592.05 101.97 54561.20 88888.00 2015-09-07 10:52:53.250 250 12591.95 101.97 54561.20 88888.00 2015-09-07 10:52:53.375 250 12591.98 102.00 54561.20 88888.00 2015-09-07 10:52:53.500 250 12592.02 102.03 54561.20 88888.00 2015-09-07 10:52:53.625 250 12592.05 102.03 54561.20 88888.00 2015-09-07 10:52:53.750 250 12592.02 102.03 54561.18 88888.00 2015-09-07 10:52:53.875 250 12592.02 102.03 54561.18 88888.00 2015-09-07 10:52:54.000 250 12592.00 102.05 54561.18 88888.00 2015-09-07 10:52:54.125 250 12592.00 102.05 54561.18 88888.00 2015-09-07 10:52:54.250 250 12592.02 102.03 54561.18 88888.00 2015-09-07 10:52:54.375 250 12592.05 102.03 54561.15 88888.00 2015-09-07 10:52:54.500 250 12592.00 102.03 54561.18 88888.00 2015-09-07 10:52:54.625 250 12592.00 102.08 54561.18 88888.00 2015-09-07 10:52:54.750 250 12591.98 102.05 54561.18 88888.00 2015-09-07 10:52:54.875 250 12591.98 102.08 54561.12 88888.00 2015-09-07 10:52:55.000 250 12591.98 102.05 54561.15 88888.00 2015-09-07 10:52:55.125 250 12591.92 102.05 54561.18 88888.00 2015-09-07 10:52:55.250 250 12591.95 102.03 54561.18 88888.00 2015-09-07 10:52:55.375 250 12591.98 102.05 54561.15 88888.00 2015-09-07 10:52:55.500 250 12591.95 102.10 54561.15 88888.00 2015-09-07 10:52:55.625 250 12591.98 102.10 54561.15 88888.00 2015-09-07 10:52:55.750 250 12591.95 102.10 54561.12 88888.00 2015-09-07 10:52:55.875 250 12591.95 102.05 54561.15 88888.00 2015-09-07 10:52:56.000 250 12591.92 102.10 54561.15 88888.00 2015-09-07 10:52:56.125 250 12591.90 102.12 54561.15 88888.00 2015-09-07 10:52:56.250 250 12591.85 102.08 54561.15 88888.00 2015-09-07 10:52:56.375 250 12591.90 102.10 54561.12 88888.00 2015-09-07 10:52:56.500 250 12591.92 102.10 54561.12 88888.00 2015-09-07 10:52:56.625 250 12591.90 102.10 54561.12 88888.00 2015-09-07 10:52:56.750 250 12591.85 102.10 54561.12 88888.00 2015-09-07 10:52:56.875 250 12591.85 102.12 54561.10 88888.00 2015-09-07 10:52:57.000 250 12591.88 102.15 54561.10 88888.00 2015-09-07 10:52:57.125 250 12591.92 102.12 54561.10 88888.00 2015-09-07 10:52:57.250 250 12591.88 102.12 54561.10 88888.00 2015-09-07 10:52:57.375 250 12591.90 102.15 54561.10 88888.00 2015-09-07 10:52:57.500 250 12591.85 102.10 54561.10 88888.00 2015-09-07 10:52:57.625 250 12591.80 102.10 54561.10 88888.00 2015-09-07 10:52:57.750 250 12591.83 102.12 54561.10 88888.00 2015-09-07 10:52:57.875 250 12591.80 102.15 54561.07 88888.00 2015-09-07 10:52:58.000 250 12591.83 102.10 54561.05 88888.00 2015-09-07 10:52:58.125 250 12591.88 102.10 54561.05 88888.00 2015-09-07 10:52:58.250 250 12591.83 102.15 54561.07 88888.00 2015-09-07 10:52:58.375 250 12591.83 102.15 54561.05 88888.00 2015-09-07 10:52:58.500 250 12591.83 102.15 54561.05 88888.00 2015-09-07 10:52:58.625 250 12591.75 102.10 54561.03 88888.00 2015-09-07 10:52:58.750 250 12591.73 102.10 54561.05 88888.00 2015-09-07 10:52:58.875 250 12591.75 102.12 54561.03 88888.00 2015-09-07 10:52:59.000 250 12591.73 102.10 54561.03 88888.00 2015-09-07 10:52:59.125 250 12591.77 102.12 54561.05 88888.00 2015-09-07 10:52:59.250 250 12591.73 102.12 54561.05 88888.00 2015-09-07 10:52:59.375 250 12591.67 102.15 54561.03 88888.00 2015-09-07 10:52:59.500 250 12591.62 102.15 54561.03 88888.00 2015-09-07 10:52:59.625 250 12591.70 102.15 54561.03 88888.00 2015-09-07 10:52:59.750 250 12591.70 102.17 54561.03 88888.00 2015-09-07 10:52:59.875 250 12591.70 102.17 54561.03 88888.00 2015-09-07 10:53:00.000 250 12591.77 102.17 54560.97 88888.00 2015-09-07 10:53:00.125 250 12591.80 102.15 54560.97 88888.00 2015-09-07 10:53:00.250 250 12591.70 102.15 54560.97 88888.00 2015-09-07 10:53:00.375 250 12591.67 102.20 54560.97 88888.00 2015-09-07 10:53:00.500 250 12591.67 102.20 54560.97 88888.00 2015-09-07 10:53:00.625 250 12591.67 102.20 54560.97 88888.00 2015-09-07 10:53:00.750 250 12591.62 102.22 54560.97 88888.00 2015-09-07 10:53:00.875 250 12591.60 102.22 54560.97 88888.00 2015-09-07 10:53:01.000 250 12591.65 102.22 54560.97 88888.00 2015-09-07 10:53:01.125 250 12591.70 102.22 54560.97 88888.00 2015-09-07 10:53:01.250 250 12591.73 102.20 54560.97 88888.00 2015-09-07 10:53:01.375 250 12591.73 102.22 54560.97 88888.00 2015-09-07 10:53:01.500 250 12591.73 102.22 54560.97 88888.00 2015-09-07 10:53:01.625 250 12591.65 102.20 54560.97 88888.00 2015-09-07 10:53:01.750 250 12591.65 102.25 54560.95 88888.00 2015-09-07 10:53:01.875 250 12591.70 102.25 54560.97 88888.00 2015-09-07 10:53:02.000 250 12591.65 102.22 54560.95 88888.00 2015-09-07 10:53:02.125 250 12591.62 102.25 54560.97 88888.00 2015-09-07 10:53:02.250 250 12591.62 102.25 54560.95 88888.00 2015-09-07 10:53:02.375 250 12591.73 102.28 54560.95 88888.00 2015-09-07 10:53:02.500 250 12591.73 102.28 54560.93 88888.00 2015-09-07 10:53:02.625 250 12591.67 102.28 54560.90 88888.00 2015-09-07 10:53:02.750 250 12591.65 102.28 54560.93 88888.00 2015-09-07 10:53:02.875 250 12591.62 102.28 54560.93 88888.00 2015-09-07 10:53:03.000 250 12591.62 102.28 54560.93 88888.00 2015-09-07 10:53:03.125 250 12591.70 102.28 54560.93 88888.00 2015-09-07 10:53:03.250 250 12591.70 102.25 54560.90 88888.00 2015-09-07 10:53:03.375 250 12591.75 102.28 54560.90 88888.00 2015-09-07 10:53:03.500 250 12591.70 102.28 54560.90 88888.00 2015-09-07 10:53:03.625 250 12591.60 102.28 54560.90 88888.00 2015-09-07 10:53:03.750 250 12591.58 102.28 54560.88 88888.00 2015-09-07 10:53:03.875 250 12591.62 102.25 54560.88 88888.00 2015-09-07 10:53:04.000 250 12591.65 102.30 54560.85 88888.00 2015-09-07 10:53:04.125 250 12591.58 102.33 54560.85 88888.00 2015-09-07 10:53:04.250 250 12591.58 102.33 54560.88 88888.00 2015-09-07 10:53:04.375 250 12591.52 102.30 54560.85 88888.00 2015-09-07 10:53:04.500 250 12591.52 102.25 54560.88 88888.00 2015-09-07 10:53:04.625 250 12591.58 102.25 54560.88 88888.00 2015-09-07 10:53:04.750 250 12591.60 102.25 54560.88 88888.00 2015-09-07 10:53:04.875 250 12591.60 102.25 54560.88 88888.00 2015-09-07 10:53:05.000 250 12591.58 102.28 54560.88 88888.00 2015-09-07 10:53:05.125 250 12591.55 102.28 54560.88 88888.00 2015-09-07 10:53:05.250 250 12591.50 102.30 54560.90 88888.00 2015-09-07 10:53:05.375 250 12591.52 102.30 54560.88 88888.00 2015-09-07 10:53:05.500 250 12591.45 102.30 54560.85 88888.00 2015-09-07 10:53:05.625 250 12591.42 102.28 54560.82 88888.00 2015-09-07 10:53:05.750 250 12591.45 102.28 54560.80 88888.00 2015-09-07 10:53:05.875 250 12591.52 102.30 54560.82 88888.00 2015-09-07 10:53:06.000 250 12591.55 102.30 54560.82 88888.00 2015-09-07 10:53:06.125 250 12591.60 102.28 54560.85 88888.00 2015-09-07 10:53:06.250 250 12591.58 102.28 54560.82 88888.00 2015-09-07 10:53:06.375 250 12591.55 102.30 54560.82 88888.00 2015-09-07 10:53:06.500 250 12591.52 102.30 54560.82 88888.00 2015-09-07 10:53:06.625 250 12591.50 102.30 54560.85 88888.00 2015-09-07 10:53:06.750 250 12591.55 102.28 54560.82 88888.00 2015-09-07 10:53:06.875 250 12591.52 102.33 54560.80 88888.00 2015-09-07 10:53:07.000 250 12591.58 102.30 54560.82 88888.00 2015-09-07 10:53:07.125 250 12591.60 102.28 54560.82 88888.00 2015-09-07 10:53:07.250 250 12591.52 102.28 54560.82 88888.00 2015-09-07 10:53:07.375 250 12591.48 102.30 54560.82 88888.00 2015-09-07 10:53:07.500 250 12591.52 102.33 54560.80 88888.00 2015-09-07 10:53:07.625 250 12591.52 102.28 54560.78 88888.00 2015-09-07 10:53:07.750 250 12591.48 102.25 54560.78 88888.00 2015-09-07 10:53:07.875 250 12591.45 102.25 54560.75 88888.00 2015-09-07 10:53:08.000 250 12591.40 102.28 54560.78 88888.00 2015-09-07 10:53:08.125 250 12591.40 102.25 54560.78 88888.00 2015-09-07 10:53:08.250 250 12591.42 102.25 54560.75 88888.00 2015-09-07 10:53:08.375 250 12591.48 102.28 54560.72 88888.00 2015-09-07 10:53:08.500 250 12591.52 102.28 54560.78 88888.00 2015-09-07 10:53:08.625 250 12591.52 102.28 54560.75 88888.00 2015-09-07 10:53:08.750 250 12591.52 102.30 54560.78 88888.00 2015-09-07 10:53:08.875 250 12591.52 102.30 54560.75 88888.00 2015-09-07 10:53:09.000 250 12591.50 102.30 54560.75 88888.00 2015-09-07 10:53:09.125 250 12591.42 102.28 54560.78 88888.00 2015-09-07 10:53:09.250 250 12591.42 102.28 54560.75 88888.00 2015-09-07 10:53:09.375 250 12591.50 102.25 54560.75 88888.00 2015-09-07 10:53:09.500 250 12591.50 102.28 54560.75 88888.00 2015-09-07 10:53:09.625 250 12591.48 102.28 54560.75 88888.00 2015-09-07 10:53:09.750 250 12591.45 102.28 54560.75 88888.00 2015-09-07 10:53:09.875 250 12591.50 102.28 54560.78 88888.00 2015-09-07 10:53:10.000 250 12591.50 102.25 54560.75 88888.00 2015-09-07 10:53:10.125 250 12591.48 102.25 54560.75 88888.00 2015-09-07 10:53:10.250 250 12591.40 102.22 54560.72 88888.00 2015-09-07 10:53:10.375 250 12591.40 102.20 54560.70 88888.00 2015-09-07 10:53:10.500 250 12591.38 102.22 54560.72 88888.00 2015-09-07 10:53:10.625 250 12591.40 102.22 54560.75 88888.00 2015-09-07 10:53:10.750 250 12591.45 102.22 54560.72 88888.00 2015-09-07 10:53:10.875 250 12591.42 102.22 54560.72 88888.00 2015-09-07 10:53:11.000 250 12591.40 102.22 54560.75 88888.00 2015-09-07 10:53:11.125 250 12591.40 102.20 54560.75 88888.00 2015-09-07 10:53:11.250 250 12591.35 102.20 54560.75 88888.00 2015-09-07 10:53:11.375 250 12591.35 102.20 54560.70 88888.00 2015-09-07 10:53:11.500 250 12591.30 102.20 54560.70 88888.00 2015-09-07 10:53:11.625 250 12591.30 102.20 54560.72 88888.00 2015-09-07 10:53:11.750 250 12591.27 102.20 54560.72 88888.00 2015-09-07 10:53:11.875 250 12591.23 102.22 54560.72 88888.00 2015-09-07 10:53:12.000 250 12591.20 102.22 54560.72 88888.00 2015-09-07 10:53:12.125 250 12591.27 102.22 54560.75 88888.00 2015-09-07 10:53:12.250 250 12591.27 102.20 54560.72 88888.00 2015-09-07 10:53:12.375 250 12591.33 102.25 54560.70 88888.00 2015-09-07 10:53:12.500 250 12591.38 102.22 54560.70 88888.00 2015-09-07 10:53:12.625 250 12591.27 102.20 54560.70 88888.00 2015-09-07 10:53:12.750 250 12591.20 102.17 54560.70 88888.00 2015-09-07 10:53:12.875 250 12591.23 102.17 54560.70 88888.00 2015-09-07 10:53:13.000 250 12591.25 102.17 54560.68 88888.00 2015-09-07 10:53:13.125 250 12591.23 102.15 54560.70 88888.00 2015-09-07 10:53:13.250 250 12591.23 102.12 54560.70 88888.00 2015-09-07 10:53:13.375 250 12591.20 102.15 54560.70 88888.00 2015-09-07 10:53:13.500 250 12591.15 102.15 54560.68 88888.00 2015-09-07 10:53:13.625 250 12591.17 102.15 54560.68 88888.00 2015-09-07 10:53:13.750 250 12591.15 102.15 54560.68 88888.00 2015-09-07 10:53:13.875 250 12591.12 102.17 54560.68 88888.00 2015-09-07 10:53:14.000 250 12591.12 102.12 54560.65 88888.00 2015-09-07 10:53:14.125 250 12591.12 102.12 54560.65 88888.00 2015-09-07 10:53:14.250 250 12591.08 102.12 54560.65 88888.00 2015-09-07 10:53:14.375 250 12591.05 102.12 54560.68 88888.00 2015-09-07 10:53:14.500 250 12591.05 102.12 54560.70 88888.00 2015-09-07 10:53:14.625 250 12591.12 102.10 54560.72 88888.00 2015-09-07 10:53:14.750 250 12591.15 102.12 54560.70 88888.00 2015-09-07 10:53:14.875 250 12591.08 102.12 54560.70 88888.00 2015-09-07 10:53:15.000 250 12591.00 102.10 54560.68 88888.00 2015-09-07 10:53:15.125 250 12590.95 102.08 54560.70 88888.00 2015-09-07 10:53:15.250 250 12590.98 102.08 54560.70 88888.00 2015-09-07 10:53:15.375 250 12590.98 102.05 54560.68 88888.00 2015-09-07 10:53:15.500 250 12590.98 102.08 54560.70 88888.00 2015-09-07 10:53:15.625 250 12590.98 102.12 54560.70 88888.00 2015-09-07 10:53:15.750 250 12591.00 102.12 54560.70 88888.00 2015-09-07 10:53:15.875 250 12590.98 102.10 54560.70 88888.00 2015-09-07 10:53:16.000 250 12590.95 102.08 54560.70 88888.00 2015-09-07 10:53:16.125 250 12590.92 102.10 54560.70 88888.00 2015-09-07 10:53:16.250 250 12590.92 102.12 54560.70 88888.00 2015-09-07 10:53:16.375 250 12590.98 102.10 54560.68 88888.00 2015-09-07 10:53:16.500 250 12591.00 102.05 54560.68 88888.00 2015-09-07 10:53:16.625 250 12590.95 102.05 54560.68 88888.00 2015-09-07 10:53:16.750 250 12590.95 102.10 54560.70 88888.00 2015-09-07 10:53:16.875 250 12590.90 102.08 54560.70 88888.00 2015-09-07 10:53:17.000 250 12590.90 102.08 54560.70 88888.00 2015-09-07 10:53:17.125 250 12590.88 102.08 54560.70 88888.00 2015-09-07 10:53:17.250 250 12590.88 102.05 54560.75 88888.00 2015-09-07 10:53:17.375 250 12590.90 102.05 54560.72 88888.00 2015-09-07 10:53:17.500 250 12590.90 102.05 54560.75 88888.00 2015-09-07 10:53:17.625 250 12590.90 102.05 54560.75 88888.00 2015-09-07 10:53:17.750 250 12590.88 102.08 54560.75 88888.00 2015-09-07 10:53:17.875 250 12590.88 102.03 54560.72 88888.00 2015-09-07 10:53:18.000 250 12590.83 102.03 54560.72 88888.00 2015-09-07 10:53:18.125 250 12590.75 102.03 54560.72 88888.00 2015-09-07 10:53:18.250 250 12590.70 102.03 54560.75 88888.00 2015-09-07 10:53:18.375 250 12590.73 101.97 54560.75 88888.00 2015-09-07 10:53:18.500 250 12590.75 101.95 54560.72 88888.00 2015-09-07 10:53:18.625 250 12590.77 102.00 54560.72 88888.00 2015-09-07 10:53:18.750 250 12590.75 102.03 54560.75 88888.00 2015-09-07 10:53:18.875 250 12590.70 102.03 54560.78 88888.00 2015-09-07 10:53:19.000 250 12590.73 102.03 54560.75 88888.00 2015-09-07 10:53:19.125 250 12590.75 102.03 54560.75 88888.00 2015-09-07 10:53:19.250 250 12590.73 101.97 54560.75 88888.00 2015-09-07 10:53:19.375 250 12590.70 101.97 54560.72 88888.00 2015-09-07 10:53:19.500 250 12590.58 101.97 54560.72 88888.00 2015-09-07 10:53:19.625 250 12590.52 101.97 54560.72 88888.00 2015-09-07 10:53:19.750 250 12590.58 102.00 54560.72 88888.00 2015-09-07 10:53:19.875 250 12590.60 102.03 54560.72 88888.00 2015-09-07 10:53:20.000 250 12590.62 102.03 54560.72 88888.00 2015-09-07 10:53:20.125 250 12590.58 102.05 54560.75 88888.00 2015-09-07 10:53:20.250 250 12590.55 102.03 54560.70 88888.00 2015-09-07 10:53:20.375 250 12590.62 102.00 54560.70 88888.00 2015-09-07 10:53:20.500 250 12590.65 101.97 54560.70 88888.00 2015-09-07 10:53:20.625 250 12590.60 101.97 54560.72 88888.00 2015-09-07 10:53:20.750 250 12590.58 101.97 54560.72 88888.00 2015-09-07 10:53:20.875 250 12590.55 102.00 54560.72 88888.00 2015-09-07 10:53:21.000 250 12590.55 102.03 54560.72 88888.00 2015-09-07 10:53:21.125 250 12590.55 102.00 54560.72 88888.00 2015-09-07 10:53:21.250 250 12590.50 101.97 54560.72 88888.00 2015-09-07 10:53:21.375 250 12590.55 102.00 54560.70 88888.00 2015-09-07 10:53:21.500 250 12590.58 102.00 54560.70 88888.00 2015-09-07 10:53:21.625 250 12590.58 102.00 54560.70 88888.00 2015-09-07 10:53:21.750 250 12590.55 101.97 54560.70 88888.00 2015-09-07 10:53:21.875 250 12590.58 101.95 54560.70 88888.00 2015-09-07 10:53:22.000 250 12590.55 102.00 54560.70 88888.00 2015-09-07 10:53:22.125 250 12590.52 102.00 54560.68 88888.00 2015-09-07 10:53:22.250 250 12590.48 101.97 54560.70 88888.00 2015-09-07 10:53:22.375 250 12590.48 101.97 54560.70 88888.00 2015-09-07 10:53:22.500 250 12590.45 102.00 54560.70 88888.00 2015-09-07 10:53:22.625 250 12590.42 101.97 54560.70 88888.00 2015-09-07 10:53:22.750 250 12590.35 102.03 54560.72 88888.00 2015-09-07 10:53:22.875 250 12590.35 102.00 54560.72 88888.00 2015-09-07 10:53:23.000 250 12590.33 102.00 54560.72 88888.00 2015-09-07 10:53:23.125 250 12590.35 102.00 54560.72 88888.00 2015-09-07 10:53:23.250 250 12590.30 101.95 54560.72 88888.00 2015-09-07 10:53:23.375 250 12590.35 101.95 54560.68 88888.00 2015-09-07 10:53:23.500 250 12590.38 101.97 54560.70 88888.00 2015-09-07 10:53:23.625 250 12590.38 101.97 54560.70 88888.00 2015-09-07 10:53:23.750 250 12590.38 102.00 54560.68 88888.00 2015-09-07 10:53:23.875 250 12590.35 102.00 54560.68 88888.00 2015-09-07 10:53:24.000 250 12590.27 102.00 54560.70 88888.00 2015-09-07 10:53:24.125 250 12590.17 102.00 54560.70 88888.00 2015-09-07 10:53:24.250 250 12590.20 102.00 54560.68 88888.00 2015-09-07 10:53:24.375 250 12590.23 102.00 54560.68 88888.00 2015-09-07 10:53:24.500 250 12590.23 102.05 54560.68 88888.00 2015-09-07 10:53:24.625 250 12590.23 102.03 54560.70 88888.00 2015-09-07 10:53:24.750 250 12590.25 102.03 54560.70 88888.00 2015-09-07 10:53:24.875 250 12590.25 102.00 54560.70 88888.00 2015-09-07 10:53:25.000 250 12590.27 102.00 54560.70 88888.00 2015-09-07 10:53:25.125 250 12590.27 102.00 54560.68 88888.00 2015-09-07 10:53:25.250 250 12590.25 102.03 54560.70 88888.00 2015-09-07 10:53:25.375 250 12590.25 102.05 54560.70 88888.00 2015-09-07 10:53:25.500 250 12590.15 102.03 54560.68 88888.00 2015-09-07 10:53:25.625 250 12590.08 102.03 54560.65 88888.00 2015-09-07 10:53:25.750 250 12590.12 102.03 54560.68 88888.00 2015-09-07 10:53:25.875 250 12590.17 102.05 54560.70 88888.00 2015-09-07 10:53:26.000 250 12590.23 102.03 54560.70 88888.00 2015-09-07 10:53:26.125 250 12590.20 102.03 54560.70 88888.00 2015-09-07 10:53:26.250 250 12590.17 102.00 54560.68 88888.00 2015-09-07 10:53:26.375 250 12590.20 102.03 54560.68 88888.00 2015-09-07 10:53:26.500 250 12590.25 102.03 54560.68 88888.00 2015-09-07 10:53:26.625 250 12590.30 102.05 54560.65 88888.00 2015-09-07 10:53:26.750 250 12590.27 102.03 54560.68 88888.00 2015-09-07 10:53:26.875 250 12590.15 102.03 54560.68 88888.00 2015-09-07 10:53:27.000 250 12590.10 101.97 54560.65 88888.00 2015-09-07 10:53:27.125 250 12590.12 102.03 54560.65 88888.00 2015-09-07 10:53:27.250 250 12590.10 102.00 54560.65 88888.00 2015-09-07 10:53:27.375 250 12590.05 102.03 54560.65 88888.00 2015-09-07 10:53:27.500 250 12590.02 102.03 54560.62 88888.00 2015-09-07 10:53:27.625 250 12590.00 102.03 54560.62 88888.00 2015-09-07 10:53:27.750 250 12590.02 102.03 54560.62 88888.00 2015-09-07 10:53:27.875 250 12590.00 102.03 54560.65 88888.00 2015-09-07 10:53:28.000 250 12589.95 102.03 54560.65 88888.00 2015-09-07 10:53:28.125 250 12589.95 102.00 54560.65 88888.00 2015-09-07 10:53:28.250 250 12589.88 102.00 54560.65 88888.00 2015-09-07 10:53:28.375 250 12589.90 102.00 54560.62 88888.00 2015-09-07 10:53:28.500 250 12589.90 102.00 54560.62 88888.00 2015-09-07 10:53:28.625 250 12589.95 102.03 54560.65 88888.00 2015-09-07 10:53:28.750 250 12589.95 102.03 54560.65 88888.00 2015-09-07 10:53:28.875 250 12589.88 101.97 54560.65 88888.00 2015-09-07 10:53:29.000 250 12589.88 102.00 54560.62 88888.00 2015-09-07 10:53:29.125 250 12589.92 102.00 54560.65 88888.00 2015-09-07 10:53:29.250 250 12589.88 102.00 54560.65 88888.00 2015-09-07 10:53:29.375 250 12589.85 101.97 54560.65 88888.00 2015-09-07 10:53:29.500 250 12589.83 101.97 54560.65 88888.00 2015-09-07 10:53:29.625 250 12589.83 102.00 54560.65 88888.00 2015-09-07 10:53:29.750 250 12589.80 101.97 54560.62 88888.00 2015-09-07 10:53:29.875 250 12589.80 102.00 54560.60 88888.00 2015-09-07 10:53:30.000 250 12589.80 102.00 54560.60 88888.00 2015-09-07 10:53:30.125 250 12589.80 102.00 54560.62 88888.00 2015-09-07 10:53:30.250 250 12589.80 101.97 54560.62 88888.00 2015-09-07 10:53:30.375 250 12589.83 101.97 54560.62 88888.00 2015-09-07 10:53:30.500 250 12589.83 102.00 54560.65 88888.00 2015-09-07 10:53:30.625 250 12589.77 101.97 54560.62 88888.00 2015-09-07 10:53:30.750 250 12589.80 101.95 54560.60 88888.00 2015-09-07 10:53:30.875 250 12589.83 101.95 54560.62 88888.00 2015-09-07 10:53:31.000 250 12589.88 101.97 54560.62 88888.00 2015-09-07 10:53:31.125 250 12589.83 101.95 54560.62 88888.00 2015-09-07 10:53:31.250 250 12589.80 101.95 54560.62 88888.00 2015-09-07 10:53:31.375 250 12589.80 101.95 54560.60 88888.00 2015-09-07 10:53:31.500 250 12589.83 101.97 54560.60 88888.00 2015-09-07 10:53:31.625 250 12589.77 101.95 54560.60 88888.00 2015-09-07 10:53:31.750 250 12589.75 101.97 54560.62 88888.00 2015-09-07 10:53:31.875 250 12589.75 101.97 54560.62 88888.00 2015-09-07 10:53:32.000 250 12589.70 101.97 54560.57 88888.00 2015-09-07 10:53:32.125 250 12589.65 101.95 54560.60 88888.00 2015-09-07 10:53:32.250 250 12589.60 101.97 54560.62 88888.00 2015-09-07 10:53:32.375 250 12589.62 101.97 54560.62 88888.00 2015-09-07 10:53:32.500 250 12589.62 101.95 54560.60 88888.00 2015-09-07 10:53:32.625 250 12589.60 101.95 54560.60 88888.00 2015-09-07 10:53:32.750 250 12589.58 101.92 54560.62 88888.00 2015-09-07 10:53:32.875 250 12589.50 101.97 54560.60 88888.00 2015-09-07 10:53:33.000 250 12589.50 101.95 54560.57 88888.00 2015-09-07 10:53:33.125 250 12589.60 101.95 54560.60 88888.00 2015-09-07 10:53:33.250 250 12589.58 101.92 54560.60 88888.00 2015-09-07 10:53:33.375 250 12589.58 101.95 54560.60 88888.00 2015-09-07 10:53:33.500 250 12589.55 101.92 54560.60 88888.00 2015-09-07 10:53:33.625 250 12589.52 101.92 54560.60 88888.00 2015-09-07 10:53:33.750 250 12589.48 101.92 54560.62 88888.00 2015-09-07 10:53:33.875 250 12589.45 101.90 54560.60 88888.00 2015-09-07 10:53:34.000 250 12589.48 101.90 54560.60 88888.00 2015-09-07 10:53:34.125 250 12589.48 101.90 54560.60 88888.00 2015-09-07 10:53:34.250 250 12589.40 101.90 54560.57 88888.00 2015-09-07 10:53:34.375 250 12589.45 101.90 54560.57 88888.00 2015-09-07 10:53:34.500 250 12589.48 101.88 54560.60 88888.00 2015-09-07 10:53:34.625 250 12589.50 101.88 54560.60 88888.00 2015-09-07 10:53:34.750 250 12589.50 101.85 54560.60 88888.00 2015-09-07 10:53:34.875 250 12589.48 101.85 54560.60 88888.00 2015-09-07 10:53:35.000 250 12589.48 101.85 54560.57 88888.00 2015-09-07 10:53:35.125 250 12589.48 101.85 54560.57 88888.00 2015-09-07 10:53:35.250 250 12589.48 101.83 54560.60 88888.00 2015-09-07 10:53:35.375 250 12589.45 101.85 54560.60 88888.00 2015-09-07 10:53:35.500 250 12589.42 101.85 54560.62 88888.00 2015-09-07 10:53:35.625 250 12589.45 101.85 54560.62 88888.00 2015-09-07 10:53:35.750 250 12589.40 101.85 54560.62 88888.00 2015-09-07 10:53:35.875 250 12589.42 101.85 54560.62 88888.00 2015-09-07 10:53:36.000 250 12589.42 101.85 54560.62 88888.00 2015-09-07 10:53:36.125 250 12589.35 101.85 54560.62 88888.00 2015-09-07 10:53:36.250 250 12589.33 101.85 54560.62 88888.00 2015-09-07 10:53:36.375 250 12589.30 101.88 54560.62 88888.00 2015-09-07 10:53:36.500 250 12589.27 101.85 54560.62 88888.00 2015-09-07 10:53:36.625 250 12589.30 101.83 54560.60 88888.00 2015-09-07 10:53:36.750 250 12589.38 101.90 54560.60 88888.00 2015-09-07 10:53:36.875 250 12589.35 101.88 54560.60 88888.00 2015-09-07 10:53:37.000 250 12589.27 101.85 54560.57 88888.00 2015-09-07 10:53:37.125 250 12589.30 101.83 54560.62 88888.00 2015-09-07 10:53:37.250 250 12589.33 101.88 54560.60 88888.00 2015-09-07 10:53:37.375 250 12589.40 101.88 54560.60 88888.00 2015-09-07 10:53:37.500 250 12589.38 101.88 54560.60 88888.00 2015-09-07 10:53:37.625 250 12589.38 101.88 54560.60 88888.00 2015-09-07 10:53:37.750 250 12589.38 101.85 54560.55 88888.00 2015-09-07 10:53:37.875 250 12589.35 101.83 54560.55 88888.00 2015-09-07 10:53:38.000 250 12589.33 101.85 54560.55 88888.00 2015-09-07 10:53:38.125 250 12589.27 101.85 54560.57 88888.00 2015-09-07 10:53:38.250 250 12589.27 101.85 54560.57 88888.00 2015-09-07 10:53:38.375 250 12589.33 101.85 54560.57 88888.00 2015-09-07 10:53:38.500 250 12589.33 101.85 54560.55 88888.00 2015-09-07 10:53:38.625 250 12589.25 101.85 54560.55 88888.00 2015-09-07 10:53:38.750 250 12589.25 101.85 54560.55 88888.00 2015-09-07 10:53:38.875 250 12589.27 101.88 54560.55 88888.00 2015-09-07 10:53:39.000 250 12589.27 101.88 54560.55 88888.00 2015-09-07 10:53:39.125 250 12589.23 101.88 54560.57 88888.00 2015-09-07 10:53:39.250 250 12589.20 101.85 54560.60 88888.00 2015-09-07 10:53:39.375 250 12589.20 101.90 54560.60 88888.00 2015-09-07 10:53:39.500 250 12589.25 101.88 54560.60 88888.00 2015-09-07 10:53:39.625 250 12589.33 101.88 54560.60 88888.00 2015-09-07 10:53:39.750 250 12589.27 101.85 54560.60 88888.00 2015-09-07 10:53:39.875 250 12589.23 101.88 54560.57 88888.00 2015-09-07 10:53:40.000 250 12589.23 101.88 54560.57 88888.00 2015-09-07 10:53:40.125 250 12589.25 101.88 54560.60 88888.00 2015-09-07 10:53:40.250 250 12589.20 101.88 54560.60 88888.00 2015-09-07 10:53:40.375 250 12589.17 101.85 54560.57 88888.00 2015-09-07 10:53:40.500 250 12589.15 101.85 54560.57 88888.00 2015-09-07 10:53:40.625 250 12589.20 101.88 54560.60 88888.00 2015-09-07 10:53:40.750 250 12589.23 101.90 54560.57 88888.00 2015-09-07 10:53:40.875 250 12589.17 101.85 54560.60 88888.00 2015-09-07 10:53:41.000 250 12589.15 101.80 54560.57 88888.00 2015-09-07 10:53:41.125 250 12589.17 101.80 54560.57 88888.00 2015-09-07 10:53:41.250 250 12589.15 101.83 54560.57 88888.00 2015-09-07 10:53:41.375 250 12589.20 101.83 54560.55 88888.00 2015-09-07 10:53:41.500 250 12589.12 101.83 54560.57 88888.00 2015-09-07 10:53:41.625 250 12589.10 101.83 54560.55 88888.00 2015-09-07 10:53:41.750 250 12589.08 101.80 54560.55 88888.00 2015-09-07 10:53:41.875 250 12589.10 101.83 54560.60 88888.00 2015-09-07 10:53:42.000 250 12589.15 101.83 54560.60 88888.00 2015-09-07 10:53:42.125 250 12589.15 101.80 54560.60 88888.00 2015-09-07 10:53:42.250 250 12589.02 101.78 54560.57 88888.00 2015-09-07 10:53:42.375 250 12589.08 101.83 54560.57 88888.00 2015-09-07 10:53:42.500 250 12589.08 101.80 54560.57 88888.00 2015-09-07 10:53:42.625 250 12589.02 101.83 54560.57 88888.00 2015-09-07 10:53:42.750 250 12589.05 101.80 54560.57 88888.00 2015-09-07 10:53:42.875 250 12589.08 101.80 54560.57 88888.00 2015-09-07 10:53:43.000 250 12589.08 101.80 54560.57 88888.00 2015-09-07 10:53:43.125 250 12589.00 101.80 54560.60 88888.00 2015-09-07 10:53:43.250 250 12589.00 101.80 54560.57 88888.00 2015-09-07 10:53:43.375 250 12589.02 101.78 54560.55 88888.00 2015-09-07 10:53:43.500 250 12588.95 101.78 54560.55 88888.00 2015-09-07 10:53:43.625 250 12588.90 101.83 54560.57 88888.00 2015-09-07 10:53:43.750 250 12588.95 101.80 54560.57 88888.00 2015-09-07 10:53:43.875 250 12588.95 101.80 54560.55 88888.00 2015-09-07 10:53:44.000 250 12588.95 101.78 54560.53 88888.00 2015-09-07 10:53:44.125 250 12588.95 101.78 54560.55 88888.00 2015-09-07 10:53:44.250 250 12588.90 101.75 54560.53 88888.00 2015-09-07 10:53:44.375 250 12588.95 101.78 54560.55 88888.00 2015-09-07 10:53:44.500 250 12588.98 101.80 54560.53 88888.00 2015-09-07 10:53:44.625 250 12588.92 101.80 54560.55 88888.00 2015-09-07 10:53:44.750 250 12588.90 101.78 54560.55 88888.00 2015-09-07 10:53:44.875 250 12588.98 101.75 54560.53 88888.00 2015-09-07 10:53:45.000 250 12589.00 101.75 54560.53 88888.00 2015-09-07 10:53:45.125 250 12588.98 101.75 54560.53 88888.00 2015-09-07 10:53:45.250 250 12588.95 101.75 54560.57 88888.00 2015-09-07 10:53:45.375 250 12588.98 101.72 54560.55 88888.00 2015-09-07 10:53:45.500 250 12588.98 101.70 54560.53 88888.00 2015-09-07 10:53:45.625 250 12588.90 101.65 54560.50 88888.00 2015-09-07 10:53:45.750 250 12588.88 101.70 54560.53 88888.00 2015-09-07 10:53:45.875 250 12588.88 101.67 54560.53 88888.00 2015-09-07 10:53:46.000 250 12588.88 101.65 54560.53 88888.00 2015-09-07 10:53:46.125 250 12588.85 101.65 54560.53 88888.00 2015-09-07 10:53:46.250 250 12588.83 101.62 54560.53 88888.00 2015-09-07 10:53:46.375 250 12588.85 101.60 54560.53 88888.00 2015-09-07 10:53:46.500 250 12588.83 101.60 54560.53 88888.00 2015-09-07 10:53:46.625 250 12588.85 101.60 54560.55 88888.00 2015-09-07 10:53:46.750 250 12588.90 101.60 54560.53 88888.00 2015-09-07 10:53:46.875 250 12588.90 101.60 54560.53 88888.00 2015-09-07 10:53:47.000 250 12588.83 101.62 54560.53 88888.00 2015-09-07 10:53:47.125 250 12588.77 101.58 54560.55 88888.00 2015-09-07 10:53:47.250 250 12588.73 101.58 54560.55 88888.00 2015-09-07 10:53:47.375 250 12588.75 101.55 54560.53 88888.00 2015-09-07 10:53:47.500 250 12588.70 101.53 54560.53 88888.00 2015-09-07 10:53:47.625 250 12588.67 101.53 54560.53 88888.00 2015-09-07 10:53:47.750 250 12588.62 101.53 54560.55 88888.00 2015-09-07 10:53:47.875 250 12588.67 101.53 54560.55 88888.00 2015-09-07 10:53:48.000 250 12588.77 101.53 54560.53 88888.00 2015-09-07 10:53:48.125 250 12588.67 101.53 54560.53 88888.00 2015-09-07 10:53:48.250 250 12588.55 101.47 54560.55 88888.00 2015-09-07 10:53:48.375 250 12588.52 101.45 54560.53 88888.00 2015-09-07 10:53:48.500 250 12588.55 101.45 54560.53 88888.00 2015-09-07 10:53:48.625 250 12588.58 101.47 54560.53 88888.00 2015-09-07 10:53:48.750 250 12588.58 101.47 54560.53 88888.00 2015-09-07 10:53:48.875 250 12588.55 101.47 54560.55 88888.00 2015-09-07 10:53:49.000 250 12588.55 101.47 54560.55 88888.00 2015-09-07 10:53:49.125 250 12588.58 101.50 54560.57 88888.00 2015-09-07 10:53:49.250 250 12588.58 101.45 54560.57 88888.00 2015-09-07 10:53:49.375 250 12588.58 101.47 54560.55 88888.00 2015-09-07 10:53:49.500 250 12588.50 101.47 54560.53 88888.00 2015-09-07 10:53:49.625 250 12588.52 101.47 54560.57 88888.00 2015-09-07 10:53:49.750 250 12588.48 101.45 54560.57 88888.00 2015-09-07 10:53:49.875 250 12588.48 101.40 54560.57 88888.00 2015-09-07 10:53:50.000 250 12588.48 101.40 54560.53 88888.00 2015-09-07 10:53:50.125 250 12588.45 101.42 54560.53 88888.00 2015-09-07 10:53:50.250 250 12588.40 101.40 54560.55 88888.00 2015-09-07 10:53:50.375 250 12588.40 101.40 54560.55 88888.00 2015-09-07 10:53:50.500 250 12588.35 101.40 54560.55 88888.00 2015-09-07 10:53:50.625 250 12588.35 101.38 54560.55 88888.00 2015-09-07 10:53:50.750 250 12588.38 101.35 54560.55 88888.00 2015-09-07 10:53:50.875 250 12588.38 101.38 54560.55 88888.00 2015-09-07 10:53:51.000 250 12588.40 101.40 54560.57 88888.00 2015-09-07 10:53:51.125 250 12588.38 101.38 54560.60 88888.00 2015-09-07 10:53:51.250 250 12588.30 101.35 54560.57 88888.00 2015-09-07 10:53:51.375 250 12588.35 101.38 54560.55 88888.00 2015-09-07 10:53:51.500 250 12588.35 101.38 54560.57 88888.00 2015-09-07 10:53:51.625 250 12588.40 101.35 54560.57 88888.00 2015-09-07 10:53:51.750 250 12588.45 101.40 54560.57 88888.00 2015-09-07 10:53:51.875 250 12588.45 101.40 54560.57 88888.00 2015-09-07 10:53:52.000 250 12588.42 101.38 54560.57 88888.00 2015-09-07 10:53:52.125 250 12588.42 101.35 54560.57 88888.00 2015-09-07 10:53:52.250 250 12588.38 101.35 54560.55 88888.00 2015-09-07 10:53:52.375 250 12588.50 101.35 54560.57 88888.00 2015-09-07 10:53:52.500 250 12588.50 101.35 54560.57 88888.00 2015-09-07 10:53:52.625 250 12588.38 101.38 54560.62 88888.00 2015-09-07 10:53:52.750 250 12588.35 101.38 54560.62 88888.00 2015-09-07 10:53:52.875 250 12588.30 101.38 54560.60 88888.00 2015-09-07 10:53:53.000 250 12588.33 101.38 54560.57 88888.00 2015-09-07 10:53:53.125 250 12588.35 101.38 54560.60 88888.00 2015-09-07 10:53:53.250 250 12588.38 101.30 54560.57 88888.00 2015-09-07 10:53:53.375 250 12588.35 101.30 54560.55 88888.00 2015-09-07 10:53:53.500 250 12588.27 101.30 54560.55 88888.00 2015-09-07 10:53:53.625 250 12588.30 101.30 54560.55 88888.00 2015-09-07 10:53:53.750 250 12588.33 101.30 54560.55 88888.00 2015-09-07 10:53:53.875 250 12588.33 101.28 54560.57 88888.00 2015-09-07 10:53:54.000 250 12588.30 101.28 54560.60 88888.00 2015-09-07 10:53:54.125 250 12588.33 101.30 54560.62 88888.00 2015-09-07 10:53:54.250 250 12588.25 101.30 54560.60 88888.00 2015-09-07 10:53:54.375 250 12588.25 101.30 54560.57 88888.00 2015-09-07 10:53:54.500 250 12588.17 101.28 54560.60 88888.00 2015-09-07 10:53:54.625 250 12588.12 101.25 54560.55 88888.00 2015-09-07 10:53:54.750 250 12588.17 101.25 54560.55 88888.00 2015-09-07 10:53:54.875 250 12588.15 101.28 54560.57 88888.00 2015-09-07 10:53:55.000 250 12588.12 101.25 54560.55 88888.00 2015-09-07 10:53:55.125 250 12588.10 101.22 54560.57 88888.00 2015-09-07 10:53:55.250 250 12588.08 101.20 54560.57 88888.00 2015-09-07 10:53:55.375 250 12588.10 101.20 54560.57 88888.00 2015-09-07 10:53:55.500 250 12588.10 101.20 54560.57 88888.00 2015-09-07 10:53:55.625 250 12588.12 101.17 54560.57 88888.00 2015-09-07 10:53:55.750 250 12588.15 101.20 54560.60 88888.00 2015-09-07 10:53:55.875 250 12588.12 101.17 54560.57 88888.00 2015-09-07 10:53:56.000 250 12588.02 101.17 54560.55 88888.00 2015-09-07 10:53:56.125 250 12588.02 101.17 54560.57 88888.00 2015-09-07 10:53:56.250 250 12588.05 101.15 54560.55 88888.00 2015-09-07 10:53:56.375 250 12588.10 101.15 54560.55 88888.00 2015-09-07 10:53:56.500 250 12588.10 101.15 54560.55 88888.00 2015-09-07 10:53:56.625 250 12588.12 101.12 54560.57 88888.00 2015-09-07 10:53:56.750 250 12588.10 101.15 54560.55 88888.00 2015-09-07 10:53:56.875 250 12588.05 101.12 54560.55 88888.00 2015-09-07 10:53:57.000 250 12588.02 101.08 54560.55 88888.00 2015-09-07 10:53:57.125 250 12588.02 101.05 54560.57 88888.00 2015-09-07 10:53:57.250 250 12588.02 101.08 54560.57 88888.00 2015-09-07 10:53:57.375 250 12588.00 101.08 54560.55 88888.00 2015-09-07 10:53:57.500 250 12587.98 101.05 54560.57 88888.00 2015-09-07 10:53:57.625 250 12587.98 101.08 54560.55 88888.00 2015-09-07 10:53:57.750 250 12587.98 101.05 54560.55 88888.00 2015-09-07 10:53:57.875 250 12587.98 101.03 54560.55 88888.00 2015-09-07 10:53:58.000 250 12587.98 101.03 54560.55 88888.00 2015-09-07 10:53:58.125 250 12587.98 101.03 54560.60 88888.00 2015-09-07 10:53:58.250 250 12587.92 101.00 54560.60 88888.00 2015-09-07 10:53:58.375 250 12587.98 101.03 54560.62 88888.00 2015-09-07 10:53:58.500 250 12588.08 101.03 54560.57 88888.00 2015-09-07 10:53:58.625 250 12588.05 101.00 54560.57 88888.00 2015-09-07 10:53:58.750 250 12588.00 101.00 54560.55 88888.00 2015-09-07 10:53:58.875 250 12587.98 100.95 54560.55 88888.00 2015-09-07 10:53:59.000 250 12588.00 100.92 54560.55 88888.00 2015-09-07 10:53:59.125 250 12587.95 100.92 54560.57 88888.00 2015-09-07 10:53:59.250 250 12587.90 100.92 54560.53 88888.00 2015-09-07 10:53:59.375 250 12587.92 100.92 54560.53 88888.00 2015-09-07 10:53:59.500 250 12587.92 100.92 54560.55 88888.00 2015-09-07 10:53:59.625 250 12587.90 100.95 54560.55 88888.00 2015-09-07 10:53:59.750 250 12587.85 100.92 54560.55 88888.00 2015-09-07 10:53:59.875 250 12587.85 100.92 54560.53 88888.00 2015-09-07 10:54:00.000 250 12587.88 100.90 54560.53 88888.00 2015-09-07 10:54:00.125 250 12587.95 100.90 54560.55 88888.00 2015-09-07 10:54:00.250 250 12587.92 100.88 54560.55 88888.00 2015-09-07 10:54:00.375 250 12587.95 100.90 54560.55 88888.00 2015-09-07 10:54:00.500 250 12587.88 100.90 54560.53 88888.00 2015-09-07 10:54:00.625 250 12587.85 100.88 54560.53 88888.00 2015-09-07 10:54:00.750 250 12587.88 100.90 54560.53 88888.00 2015-09-07 10:54:00.875 250 12587.90 100.88 54560.53 88888.00 2015-09-07 10:54:01.000 250 12587.90 100.85 54560.53 88888.00 2015-09-07 10:54:01.125 250 12587.88 100.85 54560.53 88888.00 2015-09-07 10:54:01.250 250 12587.83 100.85 54560.53 88888.00 2015-09-07 10:54:01.375 250 12587.77 100.85 54560.53 88888.00 2015-09-07 10:54:01.500 250 12587.75 100.88 54560.57 88888.00 2015-09-07 10:54:01.625 250 12587.77 100.88 54560.57 88888.00 2015-09-07 10:54:01.750 250 12587.80 100.85 54560.55 88888.00 2015-09-07 10:54:01.875 250 12587.80 100.83 54560.55 88888.00 2015-09-07 10:54:02.000 250 12587.77 100.83 54560.55 88888.00 2015-09-07 10:54:02.125 250 12587.83 100.83 54560.55 88888.00 2015-09-07 10:54:02.250 250 12587.83 100.85 54560.55 88888.00 2015-09-07 10:54:02.375 250 12587.80 100.83 54560.53 88888.00 2015-09-07 10:54:02.500 250 12587.83 100.80 54560.53 88888.00 2015-09-07 10:54:02.625 250 12587.85 100.80 54560.53 88888.00 2015-09-07 10:54:02.750 250 12587.83 100.80 54560.53 88888.00 2015-09-07 10:54:02.875 250 12587.67 100.80 54560.50 88888.00 2015-09-07 10:54:03.000 250 12587.67 100.80 54560.50 88888.00 2015-09-07 10:54:03.125 250 12587.73 100.80 54560.53 88888.00 2015-09-07 10:54:03.250 250 12587.70 100.80 54560.53 88888.00 2015-09-07 10:54:03.375 250 12587.73 100.80 54560.50 88888.00 2015-09-07 10:54:03.500 250 12587.73 100.83 54560.50 88888.00 2015-09-07 10:54:03.625 250 12587.77 100.80 54560.50 88888.00 2015-09-07 10:54:03.750 250 12587.83 100.80 54560.50 88888.00 2015-09-07 10:54:03.875 250 12587.80 100.78 54560.50 88888.00 2015-09-07 10:54:04.000 250 12587.70 100.80 54560.50 88888.00 2015-09-07 10:54:04.125 250 12587.73 100.80 54560.50 88888.00 2015-09-07 10:54:04.250 250 12587.70 100.80 54560.50 88888.00 2015-09-07 10:54:04.375 250 12587.75 100.78 54560.50 88888.00 2015-09-07 10:54:04.500 250 12587.77 100.83 54560.53 88888.00 2015-09-07 10:54:04.625 250 12587.77 100.83 54560.50 88888.00 2015-09-07 10:54:04.750 250 12587.70 100.78 54560.50 88888.00 2015-09-07 10:54:04.875 250 12587.62 100.80 54560.50 88888.00 2015-09-07 10:54:05.000 250 12587.65 100.78 54560.50 88888.00 2015-09-07 10:54:05.125 250 12587.70 100.78 54560.50 88888.00 2015-09-07 10:54:05.250 250 12587.70 100.78 54560.50 88888.00 2015-09-07 10:54:05.375 250 12587.73 100.78 54560.47 88888.00 2015-09-07 10:54:05.500 250 12587.73 100.78 54560.47 88888.00 2015-09-07 10:54:05.625 250 12587.73 100.78 54560.47 88888.00 2015-09-07 10:54:05.750 250 12587.75 100.75 54560.47 88888.00 2015-09-07 10:54:05.875 250 12587.75 100.75 54560.47 88888.00 2015-09-07 10:54:06.000 250 12587.70 100.75 54560.47 88888.00 2015-09-07 10:54:06.125 250 12587.67 100.78 54560.50 88888.00 2015-09-07 10:54:06.250 250 12587.73 100.78 54560.47 88888.00 2015-09-07 10:54:06.375 250 12587.73 100.78 54560.45 88888.00 2015-09-07 10:54:06.500 250 12587.62 100.75 54560.47 88888.00 2015-09-07 10:54:06.625 250 12587.65 100.78 54560.53 88888.00 2015-09-07 10:54:06.750 250 12587.67 100.78 54560.50 88888.00 2015-09-07 10:54:06.875 250 12587.67 100.75 54560.50 88888.00 2015-09-07 10:54:07.000 250 12587.67 100.75 54560.50 88888.00 2015-09-07 10:54:07.125 250 12587.65 100.75 54560.50 88888.00 2015-09-07 10:54:07.250 250 12587.67 100.75 54560.53 88888.00 2015-09-07 10:54:07.375 250 12587.73 100.78 54560.50 88888.00 2015-09-07 10:54:07.500 250 12587.75 100.75 54560.45 88888.00 2015-09-07 10:54:07.625 250 12587.67 100.70 54560.45 88888.00 2015-09-07 10:54:07.750 250 12587.67 100.70 54560.45 88888.00 2015-09-07 10:54:07.875 250 12587.67 100.70 54560.45 88888.00 2015-09-07 10:54:08.000 250 12587.60 100.70 54560.40 88888.00 2015-09-07 10:54:08.125 250 12587.62 100.70 54560.43 88888.00 2015-09-07 10:54:08.250 250 12587.62 100.70 54560.45 88888.00 2015-09-07 10:54:08.375 250 12587.65 100.70 54560.45 88888.00 2015-09-07 10:54:08.500 250 12587.67 100.67 54560.47 88888.00 2015-09-07 10:54:08.625 250 12587.65 100.67 54560.45 88888.00 2015-09-07 10:54:08.750 250 12587.60 100.65 54560.45 88888.00 2015-09-07 10:54:08.875 250 12587.58 100.65 54560.47 88888.00 2015-09-07 10:54:09.000 250 12587.60 100.67 54560.47 88888.00 2015-09-07 10:54:09.125 250 12587.58 100.67 54560.45 88888.00 2015-09-07 10:54:09.250 250 12587.55 100.62 54560.45 88888.00 2015-09-07 10:54:09.375 250 12587.60 100.65 54560.45 88888.00 2015-09-07 10:54:09.500 250 12587.67 100.62 54560.43 88888.00 2015-09-07 10:54:09.625 250 12587.67 100.62 54560.43 88888.00 2015-09-07 10:54:09.750 250 12587.65 100.65 54560.45 88888.00 2015-09-07 10:54:09.875 250 12587.62 100.67 54560.43 88888.00 2015-09-07 10:54:10.000 250 12587.60 100.65 54560.43 88888.00 2015-09-07 10:54:10.125 250 12587.60 100.65 54560.43 88888.00 2015-09-07 10:54:10.250 250 12587.58 100.65 54560.45 88888.00 2015-09-07 10:54:10.375 250 12587.65 100.62 54560.45 88888.00 2015-09-07 10:54:10.500 250 12587.62 100.62 54560.43 88888.00 2015-09-07 10:54:10.625 250 12587.60 100.65 54560.43 88888.00 2015-09-07 10:54:10.750 250 12587.60 100.60 54560.43 88888.00 2015-09-07 10:54:10.875 250 12587.52 100.62 54560.45 88888.00 2015-09-07 10:54:11.000 250 12587.52 100.62 54560.45 88888.00 2015-09-07 10:54:11.125 250 12587.55 100.62 54560.40 88888.00 2015-09-07 10:54:11.250 250 12587.52 100.60 54560.43 88888.00 2015-09-07 10:54:11.375 250 12587.52 100.60 54560.45 88888.00 2015-09-07 10:54:11.500 250 12587.50 100.62 54560.43 88888.00 2015-09-07 10:54:11.625 250 12587.45 100.60 54560.43 88888.00 2015-09-07 10:54:11.750 250 12587.50 100.62 54560.45 88888.00 2015-09-07 10:54:11.875 250 12587.55 100.62 54560.43 88888.00 2015-09-07 10:54:12.000 250 12587.55 100.65 54560.40 88888.00 2015-09-07 10:54:12.125 250 12587.55 100.65 54560.40 88888.00 2015-09-07 10:54:12.250 250 12587.55 100.62 54560.43 88888.00 2015-09-07 10:54:12.375 250 12587.52 100.62 54560.40 88888.00 2015-09-07 10:54:12.500 250 12587.48 100.62 54560.40 88888.00 2015-09-07 10:54:12.625 250 12587.48 100.65 54560.43 88888.00 2015-09-07 10:54:12.750 250 12587.50 100.65 54560.40 88888.00 2015-09-07 10:54:12.875 250 12587.50 100.62 54560.43 88888.00 2015-09-07 10:54:13.000 250 12587.48 100.62 54560.43 88888.00 2015-09-07 10:54:13.125 250 12587.48 100.60 54560.45 88888.00 2015-09-07 10:54:13.250 250 12587.52 100.60 54560.45 88888.00 2015-09-07 10:54:13.375 250 12587.58 100.60 54560.43 88888.00 2015-09-07 10:54:13.500 250 12587.55 100.60 54560.43 88888.00 2015-09-07 10:54:13.625 250 12587.58 100.62 54560.45 88888.00 2015-09-07 10:54:13.750 250 12587.62 100.62 54560.45 88888.00 2015-09-07 10:54:13.875 250 12587.58 100.60 54560.40 88888.00 2015-09-07 10:54:14.000 250 12587.52 100.60 54560.40 88888.00 2015-09-07 10:54:14.125 250 12587.48 100.62 54560.40 88888.00 2015-09-07 10:54:14.250 250 12587.45 100.58 54560.43 88888.00 2015-09-07 10:54:14.375 250 12587.45 100.58 54560.43 88888.00 2015-09-07 10:54:14.500 250 12587.50 100.62 54560.45 88888.00 2015-09-07 10:54:14.625 250 12587.52 100.62 54560.45 88888.00 2015-09-07 10:54:14.750 250 12587.52 100.62 54560.43 88888.00 2015-09-07 10:54:14.875 250 12587.52 100.62 54560.43 88888.00 2015-09-07 10:54:15.000 250 12587.52 100.60 54560.40 88888.00 2015-09-07 10:54:15.125 250 12587.52 100.60 54560.43 88888.00 2015-09-07 10:54:15.250 250 12587.48 100.55 54560.40 88888.00 2015-09-07 10:54:15.375 250 12587.48 100.58 54560.43 88888.00 2015-09-07 10:54:15.500 250 12587.52 100.62 54560.40 88888.00 2015-09-07 10:54:15.625 250 12587.55 100.62 54560.40 88888.00 2015-09-07 10:54:15.750 250 12587.52 100.60 54560.40 88888.00 2015-09-07 10:54:15.875 250 12587.52 100.58 54560.38 88888.00 2015-09-07 10:54:16.000 250 12587.60 100.58 54560.40 88888.00 2015-09-07 10:54:16.125 250 12587.62 100.58 54560.38 88888.00 2015-09-07 10:54:16.250 250 12587.60 100.58 54560.35 88888.00 2015-09-07 10:54:16.375 250 12587.58 100.60 54560.35 88888.00 2015-09-07 10:54:16.500 250 12587.52 100.58 54560.38 88888.00 2015-09-07 10:54:16.625 250 12587.50 100.58 54560.38 88888.00 2015-09-07 10:54:16.750 250 12587.52 100.58 54560.38 88888.00 2015-09-07 10:54:16.875 250 12587.52 100.58 54560.38 88888.00 2015-09-07 10:54:17.000 250 12587.50 100.60 54560.38 88888.00 2015-09-07 10:54:17.125 250 12587.48 100.58 54560.38 88888.00 2015-09-07 10:54:17.250 250 12587.50 100.58 54560.38 88888.00 2015-09-07 10:54:17.375 250 12587.50 100.60 54560.38 88888.00 2015-09-07 10:54:17.500 250 12587.50 100.62 54560.40 88888.00 2015-09-07 10:54:17.625 250 12587.50 100.62 54560.38 88888.00 2015-09-07 10:54:17.750 250 12587.52 100.62 54560.38 88888.00 2015-09-07 10:54:17.875 250 12587.52 100.60 54560.38 88888.00 2015-09-07 10:54:18.000 250 12587.52 100.58 54560.35 88888.00 2015-09-07 10:54:18.125 250 12587.55 100.55 54560.38 88888.00 2015-09-07 10:54:18.250 250 12587.55 100.58 54560.38 88888.00 2015-09-07 10:54:18.375 250 12587.58 100.55 54560.38 88888.00 2015-09-07 10:54:18.500 250 12587.58 100.55 54560.35 88888.00 2015-09-07 10:54:18.625 250 12587.58 100.55 54560.35 88888.00 2015-09-07 10:54:18.750 250 12587.58 100.58 54560.35 88888.00 2015-09-07 10:54:18.875 250 12587.60 100.58 54560.35 88888.00 2015-09-07 10:54:19.000 250 12587.62 100.58 54560.35 88888.00 2015-09-07 10:54:19.125 250 12587.58 100.58 54560.35 88888.00 2015-09-07 10:54:19.250 250 12587.55 100.58 54560.35 88888.00 2015-09-07 10:54:19.375 250 12587.52 100.60 54560.35 88888.00 2015-09-07 10:54:19.500 250 12587.50 100.60 54560.32 88888.00 2015-09-07 10:54:19.625 250 12587.55 100.58 54560.32 88888.00 2015-09-07 10:54:19.750 250 12587.60 100.58 54560.32 88888.00 2015-09-07 10:54:19.875 250 12587.55 100.60 54560.35 88888.00 2015-09-07 10:54:20.000 250 12587.50 100.55 54560.32 88888.00 2015-09-07 10:54:20.125 250 12587.48 100.58 54560.32 88888.00 2015-09-07 10:54:20.250 250 12587.42 100.55 54560.32 88888.00 2015-09-07 10:54:20.375 250 12587.45 100.53 54560.32 88888.00 2015-09-07 10:54:20.500 250 12587.48 100.55 54560.30 88888.00 2015-09-07 10:54:20.625 250 12587.48 100.58 54560.30 88888.00 2015-09-07 10:54:20.750 250 12587.50 100.58 54560.30 88888.00 2015-09-07 10:54:20.875 250 12587.52 100.58 54560.30 88888.00 2015-09-07 10:54:21.000 250 12587.58 100.58 54560.28 88888.00 2015-09-07 10:54:21.125 250 12587.55 100.58 54560.30 88888.00 2015-09-07 10:54:21.250 250 12587.50 100.55 54560.30 88888.00 2015-09-07 10:54:21.375 250 12587.55 100.58 54560.28 88888.00 2015-09-07 10:54:21.500 250 12587.55 100.58 54560.30 88888.00 2015-09-07 10:54:21.625 250 12587.58 100.55 54560.28 88888.00 2015-09-07 10:54:21.750 250 12587.62 100.55 54560.28 88888.00 2015-09-07 10:54:21.875 250 12587.55 100.55 54560.30 88888.00 2015-09-07 10:54:22.000 250 12587.45 100.60 54560.28 88888.00 2015-09-07 10:54:22.125 250 12587.50 100.60 54560.28 88888.00 2015-09-07 10:54:22.250 250 12587.52 100.60 54560.30 88888.00 2015-09-07 10:54:22.375 250 12587.52 100.58 54560.32 88888.00 2015-09-07 10:54:22.500 250 12587.50 100.58 54560.28 88888.00 2015-09-07 10:54:22.625 250 12587.52 100.58 54560.28 88888.00 2015-09-07 10:54:22.750 250 12587.58 100.55 54560.25 88888.00 2015-09-07 10:54:22.875 250 12587.58 100.58 54560.28 88888.00 2015-09-07 10:54:23.000 250 12587.52 100.58 54560.28 88888.00 2015-09-07 10:54:23.125 250 12587.58 100.55 54560.28 88888.00 2015-09-07 10:54:23.250 250 12587.62 100.55 54560.30 88888.00 2015-09-07 10:54:23.375 250 12587.70 100.60 54560.28 88888.00 2015-09-07 10:54:23.500 250 12587.67 100.62 54560.28 88888.00 2015-09-07 10:54:23.625 250 12587.65 100.62 54560.28 88888.00 2015-09-07 10:54:23.750 250 12587.60 100.60 54560.28 88888.00 2015-09-07 10:54:23.875 250 12587.62 100.60 54560.28 88888.00 2015-09-07 10:54:24.000 250 12587.65 100.58 54560.25 88888.00 2015-09-07 10:54:24.125 250 12587.65 100.58 54560.28 88888.00 2015-09-07 10:54:24.250 250 12587.58 100.60 54560.28 88888.00 2015-09-07 10:54:24.375 250 12587.58 100.60 54560.28 88888.00 2015-09-07 10:54:24.500 250 12587.50 100.60 54560.28 88888.00 2015-09-07 10:54:24.625 250 12587.58 100.60 54560.28 88888.00 2015-09-07 10:54:24.750 250 12587.65 100.60 54560.28 88888.00 2015-09-07 10:54:24.875 250 12587.60 100.62 54560.25 88888.00 2015-09-07 10:54:25.000 250 12587.55 100.60 54560.22 88888.00 2015-09-07 10:54:25.125 250 12587.55 100.60 54560.28 88888.00 2015-09-07 10:54:25.250 250 12587.52 100.62 54560.28 88888.00 2015-09-07 10:54:25.375 250 12587.58 100.65 54560.25 88888.00 2015-09-07 10:54:25.500 250 12587.58 100.65 54560.25 88888.00 2015-09-07 10:54:25.625 250 12587.58 100.62 54560.28 88888.00 2015-09-07 10:54:25.750 250 12587.60 100.62 54560.25 88888.00 2015-09-07 10:54:25.875 250 12587.58 100.65 54560.25 88888.00 2015-09-07 10:54:26.000 250 12587.55 100.65 54560.25 88888.00 2015-09-07 10:54:26.125 250 12587.58 100.65 54560.25 88888.00 2015-09-07 10:54:26.250 250 12587.58 100.62 54560.22 88888.00 2015-09-07 10:54:26.375 250 12587.62 100.62 54560.22 88888.00 2015-09-07 10:54:26.500 250 12587.62 100.65 54560.25 88888.00 2015-09-07 10:54:26.625 250 12587.65 100.62 54560.22 88888.00 2015-09-07 10:54:26.750 250 12587.62 100.62 54560.25 88888.00 2015-09-07 10:54:26.875 250 12587.65 100.65 54560.22 88888.00 2015-09-07 10:54:27.000 250 12587.65 100.70 54560.22 88888.00 2015-09-07 10:54:27.125 250 12587.62 100.67 54560.22 88888.00 2015-09-07 10:54:27.250 250 12587.60 100.65 54560.22 88888.00 2015-09-07 10:54:27.375 250 12587.65 100.65 54560.20 88888.00 2015-09-07 10:54:27.500 250 12587.67 100.67 54560.22 88888.00 2015-09-07 10:54:27.625 250 12587.70 100.67 54560.20 88888.00 2015-09-07 10:54:27.750 250 12587.67 100.67 54560.22 88888.00 2015-09-07 10:54:27.875 250 12587.65 100.65 54560.20 88888.00 2015-09-07 10:54:28.000 250 12587.62 100.65 54560.20 88888.00 2015-09-07 10:54:28.125 250 12587.58 100.67 54560.18 88888.00 2015-09-07 10:54:28.250 250 12587.52 100.67 54560.20 88888.00 2015-09-07 10:54:28.375 250 12587.55 100.70 54560.22 88888.00 2015-09-07 10:54:28.500 250 12587.58 100.67 54560.20 88888.00 2015-09-07 10:54:28.625 250 12587.55 100.70 54560.20 88888.00 2015-09-07 10:54:28.750 250 12587.60 100.67 54560.20 88888.00 2015-09-07 10:54:28.875 250 12587.62 100.67 54560.20 88888.00 2015-09-07 10:54:29.000 250 12587.65 100.67 54560.18 88888.00 2015-09-07 10:54:29.125 250 12587.62 100.70 54560.20 88888.00 2015-09-07 10:54:29.250 250 12587.58 100.67 54560.20 88888.00 2015-09-07 10:54:29.375 250 12587.58 100.70 54560.18 88888.00 2015-09-07 10:54:29.500 250 12587.58 100.70 54560.18 88888.00 2015-09-07 10:54:29.625 250 12587.58 100.72 54560.15 88888.00 2015-09-07 10:54:29.750 250 12587.60 100.72 54560.18 88888.00 2015-09-07 10:54:29.875 250 12587.60 100.72 54560.18 88888.00 2015-09-07 10:54:30.000 250 12587.62 100.75 54560.20 88888.00 2015-09-07 10:54:30.125 250 12587.65 100.72 54560.20 88888.00 2015-09-07 10:54:30.250 250 12587.60 100.72 54560.18 88888.00 2015-09-07 10:54:30.375 250 12587.62 100.75 54560.18 88888.00 2015-09-07 10:54:30.500 250 12587.73 100.75 54560.18 88888.00 2015-09-07 10:54:30.625 250 12587.70 100.75 54560.18 88888.00 2015-09-07 10:54:30.750 250 12587.62 100.72 54560.15 88888.00 2015-09-07 10:54:30.875 250 12587.65 100.78 54560.15 88888.00 2015-09-07 10:54:31.000 250 12587.62 100.80 54560.15 88888.00 2015-09-07 10:54:31.125 250 12587.65 100.80 54560.15 88888.00 2015-09-07 10:54:31.250 250 12587.67 100.83 54560.18 88888.00 2015-09-07 10:54:31.375 250 12587.77 100.80 54560.15 88888.00 2015-09-07 10:54:31.500 250 12587.75 100.80 54560.12 88888.00 2015-09-07 10:54:31.625 250 12587.67 100.78 54560.12 88888.00 2015-09-07 10:54:31.750 250 12587.67 100.80 54560.12 88888.00 2015-09-07 10:54:31.875 250 12587.67 100.78 54560.12 88888.00 2015-09-07 10:54:32.000 250 12587.67 100.83 54560.12 88888.00 2015-09-07 10:54:32.125 250 12587.70 100.83 54560.15 88888.00 2015-09-07 10:54:32.250 250 12587.65 100.83 54560.15 88888.00 2015-09-07 10:54:32.375 250 12587.70 100.83 54560.15 88888.00 2015-09-07 10:54:32.500 250 12587.77 100.83 54560.12 88888.00 2015-09-07 10:54:32.625 250 12587.83 100.78 54560.12 88888.00 2015-09-07 10:54:32.750 250 12587.83 100.80 54560.12 88888.00 2015-09-07 10:54:32.875 250 12587.83 100.83 54560.12 88888.00 2015-09-07 10:54:33.000 250 12587.83 100.85 54560.10 88888.00 2015-09-07 10:54:33.125 250 12587.85 100.83 54560.10 88888.00 2015-09-07 10:54:33.250 250 12587.88 100.83 54560.10 88888.00 2015-09-07 10:54:33.375 250 12587.90 100.85 54560.10 88888.00 2015-09-07 10:54:33.500 250 12587.85 100.88 54560.12 88888.00 2015-09-07 10:54:33.625 250 12587.80 100.88 54560.12 88888.00 2015-09-07 10:54:33.750 250 12587.88 100.85 54560.12 88888.00 2015-09-07 10:54:33.875 250 12587.90 100.88 54560.10 88888.00 2015-09-07 10:54:34.000 250 12587.90 100.85 54560.07 88888.00 2015-09-07 10:54:34.125 250 12587.92 100.85 54560.07 88888.00 2015-09-07 10:54:34.250 250 12587.90 100.85 54560.07 88888.00 2015-09-07 10:54:34.375 250 12587.92 100.90 54560.12 88888.00 2015-09-07 10:54:34.500 250 12587.95 100.90 54560.12 88888.00 2015-09-07 10:54:34.625 250 12587.95 100.88 54560.12 88888.00 2015-09-07 10:54:34.750 250 12587.95 100.88 54560.12 88888.00 2015-09-07 10:54:34.875 250 12587.98 100.88 54560.10 88888.00 2015-09-07 10:54:35.000 250 12587.98 100.90 54560.07 88888.00 2015-09-07 10:54:35.125 250 12587.98 100.90 54560.10 88888.00 2015-09-07 10:54:35.250 250 12587.98 100.90 54560.10 88888.00 2015-09-07 10:54:35.375 250 12587.95 100.92 54560.07 88888.00 2015-09-07 10:54:35.500 250 12587.95 100.92 54560.10 88888.00 2015-09-07 10:54:35.625 250 12587.98 100.92 54560.10 88888.00 2015-09-07 10:54:35.750 250 12587.92 100.92 54560.10 88888.00 2015-09-07 10:54:35.875 250 12587.95 100.92 54560.10 88888.00 2015-09-07 10:54:36.000 250 12587.98 100.95 54560.10 88888.00 2015-09-07 10:54:36.125 250 12588.00 100.95 54560.10 88888.00 2015-09-07 10:54:36.250 250 12587.98 100.92 54560.12 88888.00 2015-09-07 10:54:36.375 250 12588.02 100.92 54560.12 88888.00 2015-09-07 10:54:36.500 250 12588.00 100.92 54560.10 88888.00 2015-09-07 10:54:36.625 250 12588.00 100.92 54560.10 88888.00 2015-09-07 10:54:36.750 250 12588.00 100.95 54560.10 88888.00 2015-09-07 10:54:36.875 250 12588.00 100.95 54560.12 88888.00 2015-09-07 10:54:37.000 250 12587.98 100.95 54560.10 88888.00 2015-09-07 10:54:37.125 250 12587.98 100.97 54560.10 88888.00 2015-09-07 10:54:37.250 250 12587.95 100.95 54560.12 88888.00 2015-09-07 10:54:37.375 250 12587.98 100.97 54560.07 88888.00 2015-09-07 10:54:37.500 250 12587.95 100.95 54560.07 88888.00 2015-09-07 10:54:37.625 250 12588.02 100.95 54560.07 88888.00 2015-09-07 10:54:37.750 250 12588.05 100.95 54560.07 88888.00 2015-09-07 10:54:37.875 250 12587.98 100.92 54560.07 88888.00 2015-09-07 10:54:38.000 250 12587.98 100.90 54560.07 88888.00 2015-09-07 10:54:38.125 250 12587.98 100.95 54560.07 88888.00 2015-09-07 10:54:38.250 250 12587.98 100.95 54560.07 88888.00 2015-09-07 10:54:38.375 250 12588.00 100.92 54560.07 88888.00 2015-09-07 10:54:38.500 250 12588.00 100.97 54560.10 88888.00 2015-09-07 10:54:38.625 250 12587.98 100.97 54560.07 88888.00 2015-09-07 10:54:38.750 250 12587.98 100.95 54560.10 88888.00 2015-09-07 10:54:38.875 250 12588.00 100.97 54560.10 88888.00 2015-09-07 10:54:39.000 250 12587.98 101.00 54560.10 88888.00 2015-09-07 10:54:39.125 250 12587.95 101.00 54560.10 88888.00 2015-09-07 10:54:39.250 250 12587.92 101.00 54560.10 88888.00 2015-09-07 10:54:39.375 250 12587.88 101.00 54560.10 88888.00 2015-09-07 10:54:39.500 250 12587.83 100.97 54560.10 88888.00 2015-09-07 10:54:39.625 250 12587.83 100.97 54560.10 88888.00 2015-09-07 10:54:39.750 250 12587.83 100.97 54560.10 88888.00 2015-09-07 10:54:39.875 250 12587.90 100.97 54560.12 88888.00 2015-09-07 10:54:40.000 250 12587.95 100.97 54560.12 88888.00 2015-09-07 10:54:40.125 250 12587.92 100.97 54560.12 88888.00 2015-09-07 10:54:40.250 250 12587.85 100.97 54560.12 88888.00 2015-09-07 10:54:40.375 250 12587.88 100.97 54560.12 88888.00 2015-09-07 10:54:40.500 250 12587.85 100.95 54560.12 88888.00 2015-09-07 10:54:40.625 250 12587.77 100.95 54560.12 88888.00 2015-09-07 10:54:40.750 250 12587.77 100.95 54560.12 88888.00 2015-09-07 10:54:40.875 250 12587.80 100.95 54560.12 88888.00 2015-09-07 10:54:41.000 250 12587.75 100.95 54560.10 88888.00 2015-09-07 10:54:41.125 250 12587.70 100.97 54560.10 88888.00 2015-09-07 10:54:41.250 250 12587.67 100.97 54560.10 88888.00 2015-09-07 10:54:41.375 250 12587.70 100.95 54560.10 88888.00 2015-09-07 10:54:41.500 250 12587.73 100.97 54560.12 88888.00 2015-09-07 10:54:41.625 250 12587.75 101.00 54560.12 88888.00 2015-09-07 10:54:41.750 250 12587.67 100.97 54560.10 88888.00 2015-09-07 10:54:41.875 250 12587.67 100.95 54560.10 88888.00 2015-09-07 10:54:42.000 250 12587.73 100.92 54560.10 88888.00 2015-09-07 10:54:42.125 250 12587.67 100.90 54560.12 88888.00 2015-09-07 10:54:42.250 250 12587.65 100.92 54560.12 88888.00 2015-09-07 10:54:42.375 250 12587.67 100.92 54560.15 88888.00 2015-09-07 10:54:42.500 250 12587.67 100.95 54560.15 88888.00 2015-09-07 10:54:42.625 250 12587.62 100.95 54560.12 88888.00 2015-09-07 10:54:42.750 250 12587.58 100.92 54560.15 88888.00 2015-09-07 10:54:42.875 250 12587.55 100.92 54560.12 88888.00 2015-09-07 10:54:43.000 250 12587.52 100.92 54560.10 88888.00 2015-09-07 10:54:43.125 250 12587.50 100.92 54560.12 88888.00 2015-09-07 10:54:43.250 250 12587.52 100.92 54560.15 88888.00 2015-09-07 10:54:43.375 250 12587.60 100.92 54560.15 88888.00 2015-09-07 10:54:43.500 250 12587.60 100.92 54560.18 88888.00 2015-09-07 10:54:43.625 250 12587.55 100.92 54560.20 88888.00 2015-09-07 10:54:43.750 250 12587.55 100.92 54560.18 88888.00 2015-09-07 10:54:43.875 250 12587.58 100.90 54560.15 88888.00 2015-09-07 10:54:44.000 250 12587.62 100.90 54560.15 88888.00 2015-09-07 10:54:44.125 250 12587.58 100.90 54560.15 88888.00 2015-09-07 10:54:44.250 250 12587.48 100.92 54560.15 88888.00 2015-09-07 10:54:44.375 250 12587.52 100.92 54560.18 88888.00 2015-09-07 10:54:44.500 250 12587.50 100.88 54560.18 88888.00 2015-09-07 10:54:44.625 250 12587.48 100.90 54560.18 88888.00 2015-09-07 10:54:44.750 250 12587.45 100.92 54560.15 88888.00 2015-09-07 10:54:44.875 250 12587.48 100.92 54560.18 88888.00 2015-09-07 10:54:45.000 250 12587.42 100.92 54560.18 88888.00 2015-09-07 10:54:45.125 250 12587.42 100.92 54560.18 88888.00 2015-09-07 10:54:45.250 250 12587.42 100.88 54560.18 88888.00 2015-09-07 10:54:45.375 250 12587.45 100.90 54560.18 88888.00 2015-09-07 10:54:45.500 250 12587.45 100.92 54560.18 88888.00 2015-09-07 10:54:45.625 250 12587.42 100.90 54560.18 88888.00 2015-09-07 10:54:45.750 250 12587.33 100.90 54560.18 88888.00 2015-09-07 10:54:45.875 250 12587.30 100.92 54560.20 88888.00 2015-09-07 10:54:46.000 250 12587.27 100.90 54560.18 88888.00 2015-09-07 10:54:46.125 250 12587.27 100.92 54560.18 88888.00 2015-09-07 10:54:46.250 250 12587.27 100.90 54560.18 88888.00 2015-09-07 10:54:46.375 250 12587.33 100.88 54560.15 88888.00 2015-09-07 10:54:46.500 250 12587.33 100.90 54560.18 88888.00 2015-09-07 10:54:46.625 250 12587.27 100.88 54560.20 88888.00 2015-09-07 10:54:46.750 250 12587.23 100.83 54560.18 88888.00 2015-09-07 10:54:46.875 250 12587.20 100.85 54560.20 88888.00 2015-09-07 10:54:47.000 250 12587.25 100.88 54560.18 88888.00 2015-09-07 10:54:47.125 250 12587.23 100.85 54560.18 88888.00 2015-09-07 10:54:47.250 250 12587.17 100.88 54560.20 88888.00 2015-09-07 10:54:47.375 250 12587.15 100.88 54560.18 88888.00 2015-09-07 10:54:47.500 250 12587.15 100.85 54560.20 88888.00 2015-09-07 10:54:47.625 250 12587.12 100.85 54560.20 88888.00 2015-09-07 10:54:47.750 250 12587.12 100.85 54560.20 88888.00 2015-09-07 10:54:47.875 250 12587.10 100.85 54560.22 88888.00 2015-09-07 10:54:48.000 250 12587.15 100.85 54560.25 88888.00 2015-09-07 10:54:48.125 250 12587.17 100.85 54560.25 88888.00 2015-09-07 10:54:48.250 250 12587.15 100.83 54560.22 88888.00 2015-09-07 10:54:48.375 250 12587.17 100.83 54560.22 88888.00 2015-09-07 10:54:48.500 250 12587.20 100.85 54560.25 88888.00 2015-09-07 10:54:48.625 250 12587.12 100.83 54560.22 88888.00 2015-09-07 10:54:48.750 250 12587.08 100.83 54560.28 88888.00 2015-09-07 10:54:48.875 250 12587.08 100.80 54560.25 88888.00 2015-09-07 10:54:49.000 250 12587.02 100.78 54560.25 88888.00 2015-09-07 10:54:49.125 250 12586.98 100.78 54560.28 88888.00 2015-09-07 10:54:49.250 250 12586.95 100.75 54560.28 88888.00 2015-09-07 10:54:49.375 250 12586.98 100.78 54560.28 88888.00 2015-09-07 10:54:49.500 250 12587.00 100.78 54560.25 88888.00 2015-09-07 10:54:49.625 250 12586.95 100.75 54560.25 88888.00 2015-09-07 10:54:49.750 250 12586.95 100.75 54560.25 88888.00 2015-09-07 10:54:49.875 250 12586.90 100.75 54560.25 88888.00 2015-09-07 10:54:50.000 250 12586.90 100.75 54560.25 88888.00 2015-09-07 10:54:50.125 250 12586.88 100.72 54560.28 88888.00 2015-09-07 10:54:50.250 250 12586.85 100.70 54560.28 88888.00 2015-09-07 10:54:50.375 250 12586.85 100.75 54560.28 88888.00 2015-09-07 10:54:50.500 250 12586.85 100.72 54560.25 88888.00 2015-09-07 10:54:50.625 250 12586.83 100.70 54560.28 88888.00 2015-09-07 10:54:50.750 250 12586.83 100.70 54560.28 88888.00 2015-09-07 10:54:50.875 250 12586.83 100.70 54560.28 88888.00 2015-09-07 10:54:51.000 250 12586.85 100.70 54560.28 88888.00 2015-09-07 10:54:51.125 250 12586.83 100.70 54560.28 88888.00 2015-09-07 10:54:51.250 250 12586.70 100.67 54560.30 88888.00 2015-09-07 10:54:51.375 250 12586.67 100.70 54560.30 88888.00 2015-09-07 10:54:51.500 250 12586.67 100.65 54560.28 88888.00 2015-09-07 10:54:51.625 250 12586.62 100.62 54560.28 88888.00 2015-09-07 10:54:51.750 250 12586.65 100.62 54560.28 88888.00 2015-09-07 10:54:51.875 250 12586.67 100.60 54560.25 88888.00 2015-09-07 10:54:52.000 250 12586.62 100.58 54560.25 88888.00 2015-09-07 10:54:52.125 250 12586.62 100.60 54560.28 88888.00 2015-09-07 10:54:52.250 250 12586.62 100.55 54560.28 88888.00 2015-09-07 10:54:52.375 250 12586.60 100.55 54560.28 88888.00 2015-09-07 10:54:52.500 250 12586.62 100.53 54560.30 88888.00 2015-09-07 10:54:52.625 250 12586.65 100.50 54560.28 88888.00 2015-09-07 10:54:52.750 250 12586.58 100.53 54560.28 88888.00 2015-09-07 10:54:52.875 250 12586.52 100.53 54560.30 88888.00 2015-09-07 10:54:53.000 250 12586.62 100.47 54560.28 88888.00 2015-09-07 10:54:53.125 250 12586.70 100.47 54560.28 88888.00 2015-09-07 10:54:53.250 250 12586.65 100.47 54560.32 88888.00 2015-09-07 10:54:53.375 250 12586.62 100.47 54560.35 88888.00 2015-09-07 10:54:53.500 250 12586.58 100.42 54560.32 88888.00 2015-09-07 10:54:53.625 250 12586.52 100.40 54560.30 88888.00 2015-09-07 10:54:53.750 250 12586.50 100.45 54560.32 88888.00 2015-09-07 10:54:53.875 250 12586.52 100.42 54560.32 88888.00 2015-09-07 10:54:54.000 250 12586.55 100.40 54560.30 88888.00 2015-09-07 10:54:54.125 250 12586.50 100.40 54560.32 88888.00 2015-09-07 10:54:54.250 250 12586.42 100.38 54560.32 88888.00 2015-09-07 10:54:54.375 250 12586.50 100.35 54560.30 88888.00 2015-09-07 10:54:54.500 250 12586.50 100.35 54560.30 88888.00 2015-09-07 10:54:54.625 250 12586.42 100.33 54560.32 88888.00 2015-09-07 10:54:54.750 250 12586.38 100.33 54560.35 88888.00 2015-09-07 10:54:54.875 250 12586.40 100.38 54560.38 88888.00 2015-09-07 10:54:55.000 250 12586.38 100.33 54560.32 88888.00 2015-09-07 10:54:55.125 250 12586.30 100.33 54560.35 88888.00 2015-09-07 10:54:55.250 250 12586.25 100.33 54560.35 88888.00 2015-09-07 10:54:55.375 250 12586.27 100.33 54560.35 88888.00 2015-09-07 10:54:55.500 250 12586.23 100.30 54560.32 88888.00 2015-09-07 10:54:55.625 250 12586.27 100.25 54560.32 88888.00 2015-09-07 10:54:55.750 250 12586.25 100.25 54560.32 88888.00 2015-09-07 10:54:55.875 250 12586.27 100.25 54560.32 88888.00 2015-09-07 10:54:56.000 250 12586.25 100.25 54560.32 88888.00 2015-09-07 10:54:56.125 250 12586.23 100.20 54560.32 88888.00 2015-09-07 10:54:56.250 250 12586.17 100.20 54560.32 88888.00 2015-09-07 10:54:56.375 250 12586.20 100.17 54560.35 88888.00 2015-09-07 10:54:56.500 250 12586.23 100.15 54560.35 88888.00 2015-09-07 10:54:56.625 250 12586.25 100.15 54560.35 88888.00 2015-09-07 10:54:56.750 250 12586.23 100.15 54560.38 88888.00 2015-09-07 10:54:56.875 250 12586.20 100.15 54560.38 88888.00 2015-09-07 10:54:57.000 250 12586.23 100.15 54560.35 88888.00 2015-09-07 10:54:57.125 250 12586.17 100.10 54560.38 88888.00 2015-09-07 10:54:57.250 250 12586.12 100.08 54560.40 88888.00 2015-09-07 10:54:57.375 250 12586.10 100.10 54560.38 88888.00 2015-09-07 10:54:57.500 250 12586.12 100.10 54560.35 88888.00 2015-09-07 10:54:57.625 250 12586.17 100.08 54560.35 88888.00 2015-09-07 10:54:57.750 250 12586.17 100.05 54560.38 88888.00 2015-09-07 10:54:57.875 250 12586.12 100.05 54560.38 88888.00 2015-09-07 10:54:58.000 250 12586.08 100.00 54560.38 88888.00 2015-09-07 10:54:58.125 250 12586.08 99.97 54560.38 88888.00 2015-09-07 10:54:58.250 250 12586.02 99.97 54560.40 88888.00 2015-09-07 10:54:58.375 250 12586.02 99.97 54560.38 88888.00 2015-09-07 10:54:58.500 250 12586.02 99.97 54560.38 88888.00 2015-09-07 10:54:58.625 250 12586.05 99.97 54560.40 88888.00 2015-09-07 10:54:58.750 250 12586.00 99.95 54560.40 88888.00 2015-09-07 10:54:58.875 250 12585.95 99.92 54560.40 88888.00 2015-09-07 10:54:59.000 250 12585.95 99.90 54560.38 88888.00 2015-09-07 10:54:59.125 250 12585.92 99.90 54560.38 88888.00 2015-09-07 10:54:59.250 250 12585.98 99.88 54560.40 88888.00 2015-09-07 10:54:59.375 250 12586.02 99.90 54560.43 88888.00 2015-09-07 10:54:59.500 250 12586.02 99.88 54560.43 88888.00 2015-09-07 10:54:59.625 250 12585.98 99.85 54560.43 88888.00 2015-09-07 10:54:59.750 250 12585.95 99.85 54560.43 88888.00 2015-09-07 10:54:59.875 250 12585.98 99.83 54560.43 88888.00 2015-09-07 10:55:00.000 250 12585.92 99.83 54560.40 88888.00 2015-09-07 10:55:00.125 250 12585.90 99.83 54560.45 88888.00 2015-09-07 10:55:00.250 250 12585.83 99.80 54560.47 88888.00 2015-09-07 10:55:00.375 250 12585.88 99.80 54560.45 88888.00 2015-09-07 10:55:00.500 250 12585.90 99.75 54560.43 88888.00 2015-09-07 10:55:00.625 250 12585.88 99.75 54560.40 88888.00 2015-09-07 10:55:00.750 250 12585.85 99.72 54560.40 88888.00 2015-09-07 10:55:00.875 250 12585.90 99.75 54560.43 88888.00 2015-09-07 10:55:01.000 250 12585.92 99.72 54560.45 88888.00 2015-09-07 10:55:01.125 250 12585.85 99.72 54560.45 88888.00 2015-09-07 10:55:01.250 250 12585.75 99.70 54560.43 88888.00 2015-09-07 10:55:01.375 250 12585.75 99.67 54560.43 88888.00 2015-09-07 10:55:01.500 250 12585.77 99.67 54560.43 88888.00 2015-09-07 10:55:01.625 250 12585.77 99.70 54560.43 88888.00 2015-09-07 10:55:01.750 250 12585.80 99.67 54560.45 88888.00 2015-09-07 10:55:01.875 250 12585.77 99.65 54560.45 88888.00 2015-09-07 10:55:02.000 250 12585.75 99.62 54560.45 88888.00 2015-09-07 10:55:02.125 250 12585.70 99.62 54560.47 88888.00 2015-09-07 10:55:02.250 250 12585.67 99.62 54560.47 88888.00 2015-09-07 10:55:02.375 250 12585.73 99.62 54560.47 88888.00 2015-09-07 10:55:02.500 250 12585.73 99.62 54560.45 88888.00 2015-09-07 10:55:02.625 250 12585.65 99.62 54560.45 88888.00 2015-09-07 10:55:02.750 250 12585.67 99.62 54560.45 88888.00 2015-09-07 10:55:02.875 250 12585.67 99.60 54560.43 88888.00 2015-09-07 10:55:03.000 250 12585.67 99.58 54560.43 88888.00 2015-09-07 10:55:03.125 250 12585.73 99.62 54560.45 88888.00 2015-09-07 10:55:03.250 250 12585.67 99.60 54560.45 88888.00 2015-09-07 10:55:03.375 250 12585.70 99.62 54560.45 88888.00 2015-09-07 10:55:03.500 250 12585.73 99.62 54560.45 88888.00 2015-09-07 10:55:03.625 250 12585.70 99.62 54560.43 88888.00 2015-09-07 10:55:03.750 250 12585.65 99.60 54560.45 88888.00 2015-09-07 10:55:03.875 250 12585.67 99.62 54560.45 88888.00 2015-09-07 10:55:04.000 250 12585.67 99.60 54560.45 88888.00 2015-09-07 10:55:04.125 250 12585.65 99.58 54560.45 88888.00 2015-09-07 10:55:04.250 250 12585.65 99.58 54560.45 88888.00 2015-09-07 10:55:04.375 250 12585.65 99.60 54560.43 88888.00 2015-09-07 10:55:04.500 250 12585.62 99.58 54560.43 88888.00 2015-09-07 10:55:04.625 250 12585.62 99.58 54560.43 88888.00 2015-09-07 10:55:04.750 250 12585.62 99.60 54560.45 88888.00 2015-09-07 10:55:04.875 250 12585.62 99.60 54560.45 88888.00 2015-09-07 10:55:05.000 250 12585.62 99.58 54560.43 88888.00 2015-09-07 10:55:05.125 250 12585.60 99.60 54560.43 88888.00 2015-09-07 10:55:05.250 250 12585.52 99.58 54560.45 88888.00 2015-09-07 10:55:05.375 250 12585.55 99.55 54560.43 88888.00 2015-09-07 10:55:05.500 250 12585.55 99.58 54560.43 88888.00 2015-09-07 10:55:05.625 250 12585.60 99.60 54560.45 88888.00 2015-09-07 10:55:05.750 250 12585.62 99.60 54560.45 88888.00 2015-09-07 10:55:05.875 250 12585.58 99.58 54560.45 88888.00 2015-09-07 10:55:06.000 250 12585.58 99.58 54560.45 88888.00 2015-09-07 10:55:06.125 250 12585.58 99.60 54560.43 88888.00 2015-09-07 10:55:06.250 250 12585.52 99.60 54560.43 88888.00 2015-09-07 10:55:06.375 250 12585.52 99.58 54560.43 88888.00 2015-09-07 10:55:06.500 250 12585.58 99.58 54560.43 88888.00 2015-09-07 10:55:06.625 250 12585.52 99.58 54560.43 88888.00 2015-09-07 10:55:06.750 250 12585.52 99.60 54560.43 88888.00 2015-09-07 10:55:06.875 250 12585.48 99.58 54560.43 88888.00 2015-09-07 10:55:07.000 250 12585.45 99.55 54560.40 88888.00 2015-09-07 10:55:07.125 250 12585.48 99.53 54560.43 88888.00 2015-09-07 10:55:07.250 250 12585.48 99.53 54560.43 88888.00 2015-09-07 10:55:07.375 250 12585.45 99.55 54560.40 88888.00 2015-09-07 10:55:07.500 250 12585.42 99.55 54560.43 88888.00 2015-09-07 10:55:07.625 250 12585.40 99.55 54560.43 88888.00 2015-09-07 10:55:07.750 250 12585.40 99.50 54560.43 88888.00 2015-09-07 10:55:07.875 250 12585.40 99.50 54560.43 88888.00 2015-09-07 10:55:08.000 250 12585.33 99.53 54560.40 88888.00 2015-09-07 10:55:08.125 250 12585.27 99.50 54560.43 88888.00 2015-09-07 10:55:08.250 250 12585.27 99.50 54560.45 88888.00 2015-09-07 10:55:08.375 250 12585.27 99.47 54560.43 88888.00 2015-09-07 10:55:08.500 250 12585.27 99.47 54560.43 88888.00 2015-09-07 10:55:08.625 250 12585.35 99.47 54560.45 88888.00 2015-09-07 10:55:08.750 250 12585.40 99.47 54560.45 88888.00 2015-09-07 10:55:08.875 250 12585.40 99.47 54560.45 88888.00 2015-09-07 10:55:09.000 250 12585.35 99.45 54560.43 88888.00 2015-09-07 10:55:09.125 250 12585.25 99.47 54560.45 88888.00 2015-09-07 10:55:09.250 250 12585.25 99.45 54560.45 88888.00 2015-09-07 10:55:09.375 250 12585.30 99.47 54560.43 88888.00 2015-09-07 10:55:09.500 250 12585.27 99.45 54560.40 88888.00 2015-09-07 10:55:09.625 250 12585.30 99.42 54560.40 88888.00 2015-09-07 10:55:09.750 250 12585.30 99.45 54560.40 88888.00 2015-09-07 10:55:09.875 250 12585.30 99.45 54560.43 88888.00 2015-09-07 10:55:10.000 250 12585.33 99.45 54560.43 88888.00 2015-09-07 10:55:10.125 250 12585.30 99.45 54560.43 88888.00 2015-09-07 10:55:10.250 250 12585.25 99.42 54560.45 88888.00 2015-09-07 10:55:10.375 250 12585.30 99.42 54560.45 88888.00 2015-09-07 10:55:10.500 250 12585.30 99.42 54560.45 88888.00 2015-09-07 10:55:10.625 250 12585.23 99.40 54560.45 88888.00 2015-09-07 10:55:10.750 250 12585.20 99.38 54560.43 88888.00 2015-09-07 10:55:10.875 250 12585.23 99.38 54560.43 88888.00 2015-09-07 10:55:11.000 250 12585.20 99.40 54560.43 88888.00 2015-09-07 10:55:11.125 250 12585.17 99.40 54560.43 88888.00 2015-09-07 10:55:11.250 250 12585.12 99.38 54560.43 88888.00 2015-09-07 10:55:11.375 250 12585.12 99.38 54560.43 88888.00 2015-09-07 10:55:11.500 250 12585.08 99.35 54560.43 88888.00 2015-09-07 10:55:11.625 250 12585.05 99.35 54560.43 88888.00 2015-09-07 10:55:11.750 250 12585.05 99.38 54560.43 88888.00 2015-09-07 10:55:11.875 250 12585.02 99.38 54560.43 88888.00 2015-09-07 10:55:12.000 250 12585.02 99.38 54560.40 88888.00 2015-09-07 10:55:12.125 250 12585.02 99.35 54560.43 88888.00 2015-09-07 10:55:12.250 250 12585.00 99.33 54560.40 88888.00 2015-09-07 10:55:12.375 250 12585.08 99.30 54560.43 88888.00 2015-09-07 10:55:12.500 250 12585.02 99.33 54560.40 88888.00 2015-09-07 10:55:12.625 250 12584.98 99.30 54560.38 88888.00 2015-09-07 10:55:12.750 250 12584.98 99.33 54560.40 88888.00 2015-09-07 10:55:12.875 250 12585.05 99.30 54560.43 88888.00 2015-09-07 10:55:13.000 250 12585.08 99.28 54560.40 88888.00 2015-09-07 10:55:13.125 250 12585.05 99.30 54560.40 88888.00 2015-09-07 10:55:13.250 250 12584.95 99.25 54560.43 88888.00 2015-09-07 10:55:13.375 250 12584.92 99.25 54560.45 88888.00 2015-09-07 10:55:13.500 250 12584.98 99.25 54560.43 88888.00 2015-09-07 10:55:13.625 250 12584.98 99.22 54560.40 88888.00 2015-09-07 10:55:13.750 250 12584.98 99.25 54560.38 88888.00 2015-09-07 10:55:13.875 250 12584.98 99.22 54560.38 88888.00 2015-09-07 10:55:14.000 250 12585.00 99.20 54560.38 88888.00 2015-09-07 10:55:14.125 250 12585.00 99.25 54560.38 88888.00 2015-09-07 10:55:14.250 250 12584.92 99.22 54560.40 88888.00 2015-09-07 10:55:14.375 250 12584.92 99.22 54560.40 88888.00 2015-09-07 10:55:14.500 250 12584.92 99.20 54560.40 88888.00 2015-09-07 10:55:14.625 250 12584.92 99.17 54560.40 88888.00 2015-09-07 10:55:14.750 250 12584.88 99.17 54560.40 88888.00 2015-09-07 10:55:14.875 250 12584.88 99.17 54560.38 88888.00 2015-09-07 10:55:15.000 250 12584.90 99.17 54560.38 88888.00 2015-09-07 10:55:15.125 250 12584.90 99.15 54560.40 88888.00 2015-09-07 10:55:15.250 250 12584.83 99.12 54560.38 88888.00 2015-09-07 10:55:15.375 250 12584.85 99.12 54560.38 88888.00 2015-09-07 10:55:15.500 250 12584.83 99.12 54560.38 88888.00 2015-09-07 10:55:15.625 250 12584.83 99.10 54560.40 88888.00 2015-09-07 10:55:15.750 250 12584.77 99.08 54560.38 88888.00 2015-09-07 10:55:15.875 250 12584.80 99.08 54560.40 88888.00 2015-09-07 10:55:16.000 250 12584.85 99.05 54560.40 88888.00 2015-09-07 10:55:16.125 250 12584.85 99.03 54560.40 88888.00 2015-09-07 10:55:16.250 250 12584.77 99.03 54560.40 88888.00 2015-09-07 10:55:16.375 250 12584.75 99.03 54560.38 88888.00 2015-09-07 10:55:16.500 250 12584.75 99.00 54560.35 88888.00 2015-09-07 10:55:16.625 250 12584.75 99.03 54560.38 88888.00 2015-09-07 10:55:16.750 250 12584.77 99.00 54560.40 88888.00 2015-09-07 10:55:16.875 250 12584.83 98.97 54560.40 88888.00 2015-09-07 10:55:17.000 250 12584.80 98.97 54560.38 88888.00 2015-09-07 10:55:17.125 250 12584.70 98.97 54560.38 88888.00 2015-09-07 10:55:17.250 250 12584.62 98.97 54560.40 88888.00 2015-09-07 10:55:17.375 250 12584.65 98.97 54560.38 88888.00 2015-09-07 10:55:17.500 250 12584.60 98.97 54560.40 88888.00 2015-09-07 10:55:17.625 250 12584.62 98.97 54560.38 88888.00 2015-09-07 10:55:17.750 250 12584.65 98.95 54560.38 88888.00 2015-09-07 10:55:17.875 250 12584.62 98.95 54560.40 88888.00 2015-09-07 10:55:18.000 250 12584.58 98.92 54560.40 88888.00 2015-09-07 10:55:18.125 250 12584.55 98.92 54560.40 88888.00 2015-09-07 10:55:18.250 250 12584.55 98.88 54560.43 88888.00 2015-09-07 10:55:18.375 250 12584.58 98.90 54560.40 88888.00 2015-09-07 10:55:18.500 250 12584.58 98.90 54560.40 88888.00 2015-09-07 10:55:18.625 250 12584.52 98.90 54560.40 88888.00 2015-09-07 10:55:18.750 250 12584.52 98.88 54560.43 88888.00 2015-09-07 10:55:18.875 250 12584.55 98.90 54560.40 88888.00 2015-09-07 10:55:19.000 250 12584.55 98.88 54560.38 88888.00 2015-09-07 10:55:19.125 250 12584.55 98.88 54560.40 88888.00 2015-09-07 10:55:19.250 250 12584.48 98.83 54560.40 88888.00 2015-09-07 10:55:19.375 250 12584.50 98.85 54560.40 88888.00 2015-09-07 10:55:19.500 250 12584.55 98.90 54560.38 88888.00 2015-09-07 10:55:19.625 250 12584.52 98.88 54560.38 88888.00 2015-09-07 10:55:19.750 250 12584.50 98.88 54560.38 88888.00 2015-09-07 10:55:19.875 250 12584.48 98.85 54560.35 88888.00 2015-09-07 10:55:20.000 250 12584.48 98.85 54560.35 88888.00 2015-09-07 10:55:20.125 250 12584.52 98.80 54560.35 88888.00 2015-09-07 10:55:20.250 250 12584.48 98.83 54560.38 88888.00 2015-09-07 10:55:20.375 250 12584.48 98.85 54560.38 88888.00 2015-09-07 10:55:20.500 250 12584.48 98.83 54560.38 88888.00 2015-09-07 10:55:20.625 250 12584.48 98.83 54560.38 88888.00 2015-09-07 10:55:20.750 250 12584.45 98.80 54560.38 88888.00 2015-09-07 10:55:20.875 250 12584.48 98.83 54560.38 88888.00 2015-09-07 10:55:21.000 250 12584.48 98.80 54560.35 88888.00 2015-09-07 10:55:21.125 250 12584.48 98.80 54560.38 88888.00 2015-09-07 10:55:21.250 250 12584.45 98.78 54560.38 88888.00 2015-09-07 10:55:21.375 250 12584.45 98.80 54560.38 88888.00 2015-09-07 10:55:21.500 250 12584.38 98.78 54560.35 88888.00 2015-09-07 10:55:21.625 250 12584.35 98.80 54560.35 88888.00 2015-09-07 10:55:21.750 250 12584.38 98.83 54560.38 88888.00 2015-09-07 10:55:21.875 250 12584.38 98.80 54560.35 88888.00 2015-09-07 10:55:22.000 250 12584.42 98.78 54560.32 88888.00 2015-09-07 10:55:22.125 250 12584.42 98.75 54560.35 88888.00 2015-09-07 10:55:22.250 250 12584.40 98.75 54560.38 88888.00 2015-09-07 10:55:22.375 250 12584.42 98.75 54560.35 88888.00 2015-09-07 10:55:22.500 250 12584.42 98.75 54560.35 88888.00 2015-09-07 10:55:22.625 250 12584.40 98.75 54560.32 88888.00 2015-09-07 10:55:22.750 250 12584.30 98.72 54560.32 88888.00 2015-09-07 10:55:22.875 250 12584.23 98.72 54560.32 88888.00 2015-09-07 10:55:23.000 250 12584.25 98.72 54560.30 88888.00 2015-09-07 10:55:23.125 250 12584.25 98.72 54560.32 88888.00 2015-09-07 10:55:23.250 250 12584.25 98.72 54560.35 88888.00 2015-09-07 10:55:23.375 250 12584.30 98.72 54560.32 88888.00 2015-09-07 10:55:23.500 250 12584.33 98.70 54560.35 88888.00 2015-09-07 10:55:23.625 250 12584.33 98.72 54560.32 88888.00 2015-09-07 10:55:23.750 250 12584.33 98.70 54560.30 88888.00 2015-09-07 10:55:23.875 250 12584.27 98.70 54560.32 88888.00 2015-09-07 10:55:24.000 250 12584.33 98.72 54560.30 88888.00 2015-09-07 10:55:24.125 250 12584.30 98.70 54560.35 88888.00 2015-09-07 10:55:24.250 250 12584.25 98.67 54560.35 88888.00 2015-09-07 10:55:24.375 250 12584.27 98.65 54560.32 88888.00 2015-09-07 10:55:24.500 250 12584.27 98.67 54560.30 88888.00 2015-09-07 10:55:24.625 250 12584.27 98.70 54560.30 88888.00 2015-09-07 10:55:24.750 250 12584.25 98.70 54560.30 88888.00 2015-09-07 10:55:24.875 250 12584.27 98.70 54560.30 88888.00 2015-09-07 10:55:25.000 250 12584.27 98.67 54560.32 88888.00 2015-09-07 10:55:25.125 250 12584.30 98.70 54560.32 88888.00 2015-09-07 10:55:25.250 250 12584.25 98.65 54560.30 88888.00 2015-09-07 10:55:25.375 250 12584.30 98.70 54560.30 88888.00 2015-09-07 10:55:25.500 250 12584.30 98.67 54560.28 88888.00 2015-09-07 10:55:25.625 250 12584.23 98.70 54560.28 88888.00 2015-09-07 10:55:25.750 250 12584.23 98.67 54560.28 88888.00 2015-09-07 10:55:25.875 250 12584.23 98.72 54560.30 88888.00 2015-09-07 10:55:26.000 250 12584.23 98.72 54560.30 88888.00 2015-09-07 10:55:26.125 250 12584.17 98.70 54560.30 88888.00 2015-09-07 10:55:26.250 250 12584.15 98.65 54560.30 88888.00 2015-09-07 10:55:26.375 250 12584.23 98.67 54560.30 88888.00 2015-09-07 10:55:26.500 250 12584.27 98.67 54560.32 88888.00 2015-09-07 10:55:26.625 250 12584.23 98.67 54560.32 88888.00 2015-09-07 10:55:26.750 250 12584.20 98.67 54560.28 88888.00 2015-09-07 10:55:26.875 250 12584.27 98.70 54560.30 88888.00 2015-09-07 10:55:27.000 250 12584.25 98.70 54560.30 88888.00 2015-09-07 10:55:27.125 250 12584.23 98.70 54560.30 88888.00 2015-09-07 10:55:27.250 250 12584.20 98.67 54560.30 88888.00 2015-09-07 10:55:27.375 250 12584.20 98.70 54560.28 88888.00 2015-09-07 10:55:27.500 250 12584.15 98.72 54560.25 88888.00 2015-09-07 10:55:27.625 250 12584.10 98.72 54560.25 88888.00 2015-09-07 10:55:27.750 250 12584.15 98.72 54560.28 88888.00 2015-09-07 10:55:27.875 250 12584.20 98.70 54560.28 88888.00 2015-09-07 10:55:28.000 250 12584.23 98.70 54560.22 88888.00 2015-09-07 10:55:28.125 250 12584.23 98.70 54560.25 88888.00 2015-09-07 10:55:28.250 250 12584.12 98.70 54560.28 88888.00 2015-09-07 10:55:28.375 250 12584.10 98.72 54560.25 88888.00 2015-09-07 10:55:28.500 250 12584.10 98.75 54560.28 88888.00 2015-09-07 10:55:28.625 250 12584.10 98.75 54560.25 88888.00 2015-09-07 10:55:28.750 250 12584.12 98.72 54560.25 88888.00 2015-09-07 10:55:28.875 250 12584.12 98.72 54560.25 88888.00 2015-09-07 10:55:29.000 250 12584.08 98.75 54560.25 88888.00 2015-09-07 10:55:29.125 250 12584.10 98.78 54560.28 88888.00 2015-09-07 10:55:29.250 250 12584.05 98.78 54560.25 88888.00 2015-09-07 10:55:29.375 250 12584.02 98.75 54560.25 88888.00 2015-09-07 10:55:29.500 250 12584.02 98.75 54560.22 88888.00 2015-09-07 10:55:29.625 250 12584.02 98.75 54560.25 88888.00 2015-09-07 10:55:29.750 250 12584.05 98.75 54560.22 88888.00 2015-09-07 10:55:29.875 250 12583.98 98.75 54560.22 88888.00 2015-09-07 10:55:30.000 250 12583.95 98.72 54560.22 88888.00 2015-09-07 10:55:30.125 250 12583.95 98.75 54560.25 88888.00 2015-09-07 10:55:30.250 250 12583.95 98.75 54560.22 88888.00 2015-09-07 10:55:30.375 250 12583.95 98.70 54560.22 88888.00 2015-09-07 10:55:30.500 250 12583.92 98.70 54560.22 88888.00 2015-09-07 10:55:30.625 250 12583.92 98.70 54560.25 88888.00 2015-09-07 10:55:30.750 250 12583.85 98.75 54560.28 88888.00 2015-09-07 10:55:30.875 250 12583.88 98.75 54560.28 88888.00 2015-09-07 10:55:31.000 250 12583.88 98.72 54560.25 88888.00 2015-09-07 10:55:31.125 250 12583.92 98.72 54560.25 88888.00 2015-09-07 10:55:31.250 250 12583.98 98.72 54560.22 88888.00 2015-09-07 10:55:31.375 250 12584.00 98.72 54560.25 88888.00 2015-09-07 10:55:31.500 250 12583.90 98.72 54560.25 88888.00 2015-09-07 10:55:31.625 250 12583.83 98.70 54560.22 88888.00 2015-09-07 10:55:31.750 250 12583.77 98.70 54560.22 88888.00 2015-09-07 10:55:31.875 250 12583.83 98.70 54560.22 88888.00 2015-09-07 10:55:32.000 250 12583.83 98.72 54560.20 88888.00 2015-09-07 10:55:32.125 250 12583.85 98.70 54560.22 88888.00 2015-09-07 10:55:32.250 250 12583.80 98.72 54560.25 88888.00 2015-09-07 10:55:32.375 250 12583.83 98.70 54560.25 88888.00 2015-09-07 10:55:32.500 250 12583.88 98.75 54560.25 88888.00 2015-09-07 10:55:32.625 250 12583.80 98.75 54560.22 88888.00 2015-09-07 10:55:32.750 250 12583.77 98.75 54560.22 88888.00 2015-09-07 10:55:32.875 250 12583.75 98.75 54560.22 88888.00 2015-09-07 10:55:33.000 250 12583.73 98.72 54560.25 88888.00 2015-09-07 10:55:33.125 250 12583.77 98.70 54560.25 88888.00 2015-09-07 10:55:33.250 250 12583.80 98.67 54560.22 88888.00 2015-09-07 10:55:33.375 250 12583.83 98.72 54560.20 88888.00 2015-09-07 10:55:33.500 250 12583.75 98.75 54560.22 88888.00 2015-09-07 10:55:33.625 250 12583.70 98.75 54560.22 88888.00 2015-09-07 10:55:33.750 250 12583.67 98.75 54560.22 88888.00 2015-09-07 10:55:33.875 250 12583.60 98.75 54560.22 88888.00 2015-09-07 10:55:34.000 250 12583.62 98.75 54560.25 88888.00 2015-09-07 10:55:34.125 250 12583.65 98.78 54560.25 88888.00 2015-09-07 10:55:34.250 250 12583.60 98.75 54560.22 88888.00 2015-09-07 10:55:34.375 250 12583.62 98.75 54560.20 88888.00 2015-09-07 10:55:34.500 250 12583.58 98.75 54560.20 88888.00 2015-09-07 10:55:34.625 250 12583.58 98.75 54560.18 88888.00 2015-09-07 10:55:34.750 250 12583.60 98.72 54560.20 88888.00 2015-09-07 10:55:34.875 250 12583.62 98.70 54560.22 88888.00 2015-09-07 10:55:35.000 250 12583.62 98.72 54560.20 88888.00 2015-09-07 10:55:35.125 250 12583.60 98.72 54560.20 88888.00 2015-09-07 10:55:35.250 250 12583.52 98.72 54560.18 88888.00 2015-09-07 10:55:35.375 250 12583.52 98.70 54560.18 88888.00 2015-09-07 10:55:35.500 250 12583.50 98.70 54560.20 88888.00 2015-09-07 10:55:35.625 250 12583.58 98.75 54560.20 88888.00 2015-09-07 10:55:35.750 250 12583.58 98.78 54560.20 88888.00 2015-09-07 10:55:35.875 250 12583.50 98.75 54560.20 88888.00 2015-09-07 10:55:36.000 250 12583.48 98.72 54560.20 88888.00 2015-09-07 10:55:36.125 250 12583.42 98.75 54560.25 88888.00 2015-09-07 10:55:36.250 250 12583.45 98.75 54560.25 88888.00 2015-09-07 10:55:36.375 250 12583.50 98.72 54560.22 88888.00 2015-09-07 10:55:36.500 250 12583.50 98.72 54560.20 88888.00 2015-09-07 10:55:36.625 250 12583.55 98.72 54560.20 88888.00 2015-09-07 10:55:36.750 250 12583.50 98.72 54560.22 88888.00 2015-09-07 10:55:36.875 250 12583.40 98.75 54560.20 88888.00 2015-09-07 10:55:37.000 250 12583.48 98.75 54560.18 88888.00 2015-09-07 10:55:37.125 250 12583.45 98.72 54560.18 88888.00 2015-09-07 10:55:37.250 250 12583.38 98.75 54560.20 88888.00 2015-09-07 10:55:37.375 250 12583.35 98.75 54560.20 88888.00 2015-09-07 10:55:37.500 250 12583.42 98.75 54560.18 88888.00 2015-09-07 10:55:37.625 250 12583.48 98.75 54560.18 88888.00 2015-09-07 10:55:37.750 250 12583.45 98.75 54560.20 88888.00 2015-09-07 10:55:37.875 250 12583.42 98.78 54560.20 88888.00 2015-09-07 10:55:38.000 250 12583.40 98.78 54560.18 88888.00 2015-09-07 10:55:38.125 250 12583.42 98.78 54560.18 88888.00 2015-09-07 10:55:38.250 250 12583.40 98.75 54560.15 88888.00 2015-09-07 10:55:38.375 250 12583.42 98.78 54560.18 88888.00 2015-09-07 10:55:38.500 250 12583.38 98.80 54560.18 88888.00 2015-09-07 10:55:38.625 250 12583.30 98.83 54560.15 88888.00 2015-09-07 10:55:38.750 250 12583.33 98.80 54560.15 88888.00 2015-09-07 10:55:38.875 250 12583.33 98.78 54560.15 88888.00 2015-09-07 10:55:39.000 250 12583.35 98.78 54560.18 88888.00 2015-09-07 10:55:39.125 250 12583.33 98.80 54560.18 88888.00 2015-09-07 10:55:39.250 250 12583.27 98.78 54560.18 88888.00 2015-09-07 10:55:39.375 250 12583.27 98.80 54560.18 88888.00 2015-09-07 10:55:39.500 250 12583.30 98.80 54560.20 88888.00 2015-09-07 10:55:39.625 250 12583.30 98.80 54560.18 88888.00 2015-09-07 10:55:39.750 250 12583.25 98.78 54560.18 88888.00 2015-09-07 10:55:39.875 250 12583.23 98.78 54560.18 88888.00 2015-09-07 10:55:40.000 250 12583.20 98.78 54560.15 88888.00 2015-09-07 10:55:40.125 250 12583.23 98.80 54560.18 88888.00 2015-09-07 10:55:40.250 250 12583.25 98.83 54560.15 88888.00 2015-09-07 10:55:40.375 250 12583.35 98.85 54560.18 88888.00 2015-09-07 10:55:40.500 250 12583.38 98.85 54560.18 88888.00 2015-09-07 10:55:40.625 250 12583.33 98.85 54560.15 88888.00 2015-09-07 10:55:40.750 250 12583.25 98.85 54560.15 88888.00 2015-09-07 10:55:40.875 250 12583.23 98.85 54560.15 88888.00 2015-09-07 10:55:41.000 250 12583.27 98.85 54560.12 88888.00 2015-09-07 10:55:41.125 250 12583.27 98.85 54560.15 88888.00 2015-09-07 10:55:41.250 250 12583.25 98.83 54560.18 88888.00 2015-09-07 10:55:41.375 250 12583.27 98.83 54560.12 88888.00 2015-09-07 10:55:41.500 250 12583.23 98.88 54560.15 88888.00 2015-09-07 10:55:41.625 250 12583.23 98.85 54560.15 88888.00 2015-09-07 10:55:41.750 250 12583.25 98.85 54560.15 88888.00 2015-09-07 10:55:41.875 250 12583.25 98.85 54560.15 88888.00 2015-09-07 10:55:42.000 250 12583.23 98.88 54560.15 88888.00 2015-09-07 10:55:42.125 250 12583.20 98.85 54560.18 88888.00 2015-09-07 10:55:42.250 250 12583.17 98.88 54560.18 88888.00 2015-09-07 10:55:42.375 250 12583.17 98.88 54560.15 88888.00 2015-09-07 10:55:42.500 250 12583.15 98.85 54560.15 88888.00 2015-09-07 10:55:42.625 250 12583.12 98.83 54560.15 88888.00 2015-09-07 10:55:42.750 250 12583.12 98.85 54560.18 88888.00 2015-09-07 10:55:42.875 250 12583.10 98.88 54560.18 88888.00 2015-09-07 10:55:43.000 250 12583.08 98.85 54560.15 88888.00 2015-09-07 10:55:43.125 250 12583.05 98.85 54560.18 88888.00 2015-09-07 10:55:43.250 250 12583.02 98.83 54560.18 88888.00 2015-09-07 10:55:43.375 250 12583.05 98.85 54560.15 88888.00 2015-09-07 10:55:43.500 250 12583.02 98.85 54560.15 88888.00 2015-09-07 10:55:43.625 250 12583.05 98.85 54560.15 88888.00 2015-09-07 10:55:43.750 250 12583.02 98.85 54560.15 88888.00 2015-09-07 10:55:43.875 250 12582.98 98.88 54560.15 88888.00 2015-09-07 10:55:44.000 250 12582.95 98.85 54560.15 88888.00 2015-09-07 10:55:44.125 250 12582.95 98.85 54560.15 88888.00 2015-09-07 10:55:44.250 250 12582.92 98.83 54560.15 88888.00 2015-09-07 10:55:44.375 250 12582.90 98.80 54560.15 88888.00 2015-09-07 10:55:44.500 250 12582.95 98.83 54560.15 88888.00 2015-09-07 10:55:44.625 250 12583.00 98.85 54560.15 88888.00 2015-09-07 10:55:44.750 250 12583.00 98.85 54560.12 88888.00 2015-09-07 10:55:44.875 250 12583.00 98.83 54560.12 88888.00 2015-09-07 10:55:45.000 250 12583.00 98.83 54560.12 88888.00 2015-09-07 10:55:45.125 250 12583.00 98.83 54560.15 88888.00 2015-09-07 10:55:45.250 250 12582.98 98.80 54560.15 88888.00 2015-09-07 10:55:45.375 250 12582.98 98.80 54560.15 88888.00 2015-09-07 10:55:45.500 250 12582.98 98.80 54560.12 88888.00 2015-09-07 10:55:45.625 250 12583.00 98.83 54560.12 88888.00 2015-09-07 10:55:45.750 250 12582.92 98.85 54560.12 88888.00 2015-09-07 10:55:45.875 250 12582.90 98.83 54560.15 88888.00 2015-09-07 10:55:46.000 250 12582.92 98.83 54560.15 88888.00 2015-09-07 10:55:46.125 250 12582.90 98.83 54560.15 88888.00 2015-09-07 10:55:46.250 250 12582.83 98.83 54560.15 88888.00 2015-09-07 10:55:46.375 250 12582.80 98.83 54560.15 88888.00 2015-09-07 10:55:46.500 250 12582.80 98.83 54560.18 88888.00 2015-09-07 10:55:46.625 250 12582.80 98.83 54560.15 88888.00 2015-09-07 10:55:46.750 250 12582.83 98.80 54560.12 88888.00 2015-09-07 10:55:46.875 250 12582.88 98.83 54560.12 88888.00 2015-09-07 10:55:47.000 250 12582.83 98.85 54560.15 88888.00 2015-09-07 10:55:47.125 250 12582.75 98.85 54560.18 88888.00 2015-09-07 10:55:47.250 250 12582.67 98.78 54560.18 88888.00 2015-09-07 10:55:47.375 250 12582.75 98.80 54560.15 88888.00 2015-09-07 10:55:47.500 250 12582.77 98.78 54560.15 88888.00 2015-09-07 10:55:47.625 250 12582.75 98.75 54560.18 88888.00 2015-09-07 10:55:47.750 250 12582.67 98.75 54560.20 88888.00 2015-09-07 10:55:47.875 250 12582.60 98.75 54560.18 88888.00 2015-09-07 10:55:48.000 250 12582.62 98.72 54560.18 88888.00 2015-09-07 10:55:48.125 250 12582.62 98.75 54560.18 88888.00 2015-09-07 10:55:48.250 250 12582.60 98.75 54560.18 88888.00 2015-09-07 10:55:48.375 250 12582.62 98.75 54560.15 88888.00 2015-09-07 10:55:48.500 250 12582.58 98.72 54560.15 88888.00 2015-09-07 10:55:48.625 250 12582.58 98.72 54560.15 88888.00 2015-09-07 10:55:48.750 250 12582.67 98.72 54560.15 88888.00 2015-09-07 10:55:48.875 250 12582.73 98.72 54560.15 88888.00 2015-09-07 10:55:49.000 250 12582.70 98.72 54560.18 88888.00 2015-09-07 10:55:49.125 250 12582.65 98.75 54560.18 88888.00 2015-09-07 10:55:49.250 250 12582.58 98.75 54560.18 88888.00 2015-09-07 10:55:49.375 250 12582.50 98.75 54560.18 88888.00 2015-09-07 10:55:49.500 250 12582.52 98.75 54560.18 88888.00 2015-09-07 10:55:49.625 250 12582.55 98.75 54560.18 88888.00 2015-09-07 10:55:49.750 250 12582.55 98.75 54560.18 88888.00 2015-09-07 10:55:49.875 250 12582.55 98.78 54560.20 88888.00 2015-09-07 10:55:50.000 250 12582.55 98.75 54560.18 88888.00 2015-09-07 10:55:50.125 250 12582.58 98.75 54560.20 88888.00 2015-09-07 10:55:50.250 250 12582.55 98.72 54560.20 88888.00 2015-09-07 10:55:50.375 250 12582.55 98.78 54560.18 88888.00 2015-09-07 10:55:50.500 250 12582.52 98.78 54560.18 88888.00 2015-09-07 10:55:50.625 250 12582.52 98.80 54560.20 88888.00 2015-09-07 10:55:50.750 250 12582.52 98.80 54560.20 88888.00 2015-09-07 10:55:50.875 250 12582.55 98.78 54560.22 88888.00 2015-09-07 10:55:51.000 250 12582.50 98.78 54560.20 88888.00 2015-09-07 10:55:51.125 250 12582.48 98.75 54560.18 88888.00 2015-09-07 10:55:51.250 250 12582.38 98.75 54560.15 88888.00 2015-09-07 10:55:51.375 250 12582.35 98.72 54560.10 88888.00 2015-09-07 10:55:51.500 250 12582.40 98.75 54560.07 88888.00 2015-09-07 10:55:51.625 250 12582.40 98.75 54560.07 88888.00 2015-09-07 10:55:51.750 250 12582.42 98.75 54560.10 88888.00 2015-09-07 10:55:51.875 250 12582.38 98.78 54560.12 88888.00 2015-09-07 10:55:52.000 250 12582.30 98.78 54560.12 88888.00 2015-09-07 10:55:52.125 250 12582.35 98.78 54560.12 88888.00 2015-09-07 10:55:52.250 250 12582.33 98.75 54560.12 88888.00 2015-09-07 10:55:52.375 250 12582.33 98.72 54560.10 88888.00 2015-09-07 10:55:52.500 250 12582.33 98.75 54560.12 88888.00 2015-09-07 10:55:52.625 250 12582.30 98.72 54560.10 88888.00 2015-09-07 10:55:52.750 250 12582.30 98.75 54560.10 88888.00 2015-09-07 10:55:52.875 250 12582.35 98.75 54560.10 88888.00 2015-09-07 10:55:53.000 250 12582.30 98.72 54560.10 88888.00 2015-09-07 10:55:53.125 250 12582.25 98.70 54560.12 88888.00 2015-09-07 10:55:53.250 250 12582.23 98.70 54560.15 88888.00 2015-09-07 10:55:53.375 250 12582.30 98.72 54560.12 88888.00 2015-09-07 10:55:53.500 250 12582.33 98.72 54560.12 88888.00 2015-09-07 10:55:53.625 250 12582.35 98.72 54560.12 88888.00 2015-09-07 10:55:53.750 250 12582.38 98.72 54560.12 88888.00 2015-09-07 10:55:53.875 250 12582.38 98.75 54560.12 88888.00 2015-09-07 10:55:54.000 250 12582.38 98.72 54560.10 88888.00 2015-09-07 10:55:54.125 250 12582.38 98.72 54560.12 88888.00 2015-09-07 10:55:54.250 250 12582.27 98.67 54560.12 88888.00 2015-09-07 10:55:54.375 250 12582.27 98.70 54560.15 88888.00 2015-09-07 10:55:54.500 250 12582.23 98.70 54560.15 88888.00 2015-09-07 10:55:54.625 250 12582.20 98.70 54560.12 88888.00 2015-09-07 10:55:54.750 250 12582.23 98.70 54560.10 88888.00 2015-09-07 10:55:54.875 250 12582.25 98.67 54560.12 88888.00 2015-09-07 10:55:55.000 250 12582.33 98.67 54560.10 88888.00 2015-09-07 10:55:55.125 250 12582.30 98.70 54560.12 88888.00 2015-09-07 10:55:55.250 250 12582.25 98.67 54560.10 88888.00 2015-09-07 10:55:55.375 250 12582.23 98.67 54560.10 88888.00 2015-09-07 10:55:55.500 250 12582.15 98.70 54560.12 88888.00 2015-09-07 10:55:55.625 250 12582.15 98.70 54560.15 88888.00 2015-09-07 10:55:55.750 250 12582.23 98.70 54560.15 88888.00 2015-09-07 10:55:55.875 250 12582.27 98.67 54560.12 88888.00 2015-09-07 10:55:56.000 250 12582.25 98.70 54560.12 88888.00 2015-09-07 10:55:56.125 250 12582.27 98.70 54560.12 88888.00 2015-09-07 10:55:56.250 250 12582.27 98.70 54560.12 88888.00 2015-09-07 10:55:56.375 250 12582.25 98.70 54560.12 88888.00 2015-09-07 10:55:56.500 250 12582.20 98.72 54560.15 88888.00 2015-09-07 10:55:56.625 250 12582.17 98.70 54560.18 88888.00 2015-09-07 10:55:56.750 250 12582.20 98.70 54560.15 88888.00 2015-09-07 10:55:56.875 250 12582.25 98.70 54560.15 88888.00 2015-09-07 10:55:57.000 250 12582.25 98.70 54560.18 88888.00 2015-09-07 10:55:57.125 250 12582.20 98.70 54560.18 88888.00 2015-09-07 10:55:57.250 250 12582.15 98.67 54560.15 88888.00 2015-09-07 10:55:57.375 250 12582.20 98.67 54560.15 88888.00 2015-09-07 10:55:57.500 250 12582.23 98.65 54560.15 88888.00 2015-09-07 10:55:57.625 250 12582.17 98.65 54560.12 88888.00 2015-09-07 10:55:57.750 250 12582.17 98.65 54560.12 88888.00 2015-09-07 10:55:57.875 250 12582.17 98.65 54560.15 88888.00 2015-09-07 10:55:58.000 250 12582.15 98.70 54560.12 88888.00 2015-09-07 10:55:58.125 250 12582.17 98.70 54560.12 88888.00 2015-09-07 10:55:58.250 250 12582.20 98.65 54560.15 88888.00 2015-09-07 10:55:58.375 250 12582.25 98.65 54560.12 88888.00 2015-09-07 10:55:58.500 250 12582.27 98.67 54560.12 88888.00 2015-09-07 10:55:58.625 250 12582.27 98.67 54560.15 88888.00 2015-09-07 10:55:58.750 250 12582.27 98.67 54560.15 88888.00 2015-09-07 10:55:58.875 250 12582.25 98.70 54560.15 88888.00 2015-09-07 10:55:59.000 250 12582.17 98.67 54560.15 88888.00 2015-09-07 10:55:59.125 250 12582.10 98.70 54560.12 88888.00 2015-09-07 10:55:59.250 250 12582.05 98.67 54560.12 88888.00 2015-09-07 10:55:59.375 250 12582.15 98.67 54560.12 88888.00 2015-09-07 10:55:59.500 250 12582.23 98.67 54560.12 88888.00 2015-09-07 10:55:59.625 250 12582.27 98.67 54560.10 88888.00 2015-09-07 10:55:59.750 250 12582.27 98.67 54560.10 88888.00 2015-09-07 10:55:59.875 250 12582.17 98.70 54560.12 88888.00 2015-09-07 10:56:00.000 250 12582.17 98.67 54560.10 88888.00 2015-09-07 10:56:00.125 250 12582.20 98.70 54560.12 88888.00 2015-09-07 10:56:00.250 250 12582.17 98.70 54560.10 88888.00 2015-09-07 10:56:00.375 250 12582.17 98.67 54560.10 88888.00 2015-09-07 10:56:00.500 250 12582.25 98.67 54560.12 88888.00 2015-09-07 10:56:00.625 250 12582.27 98.67 54560.12 88888.00 2015-09-07 10:56:00.750 250 12582.20 98.67 54560.10 88888.00 2015-09-07 10:56:00.875 250 12582.12 98.67 54560.07 88888.00 2015-09-07 10:56:01.000 250 12582.23 98.67 54560.10 88888.00 2015-09-07 10:56:01.125 250 12582.27 98.67 54560.10 88888.00 2015-09-07 10:56:01.250 250 12582.23 98.67 54560.10 88888.00 2015-09-07 10:56:01.375 250 12582.25 98.70 54560.07 88888.00 2015-09-07 10:56:01.500 250 12582.25 98.67 54560.10 88888.00 2015-09-07 10:56:01.625 250 12582.30 98.67 54560.07 88888.00 2015-09-07 10:56:01.750 250 12582.27 98.67 54560.10 88888.00 2015-09-07 10:56:01.875 250 12582.23 98.72 54560.07 88888.00 2015-09-07 10:56:02.000 250 12582.23 98.72 54560.07 88888.00 2015-09-07 10:56:02.125 250 12582.27 98.72 54560.10 88888.00 2015-09-07 10:56:02.250 250 12582.33 98.70 54560.10 88888.00 2015-09-07 10:56:02.375 250 12582.35 98.70 54560.10 88888.00 2015-09-07 10:56:02.500 250 12582.33 98.67 54560.10 88888.00 2015-09-07 10:56:02.625 250 12582.38 98.70 54560.10 88888.00 2015-09-07 10:56:02.750 250 12582.42 98.70 54560.10 88888.00 2015-09-07 10:56:02.875 250 12582.45 98.72 54560.10 88888.00 2015-09-07 10:56:03.000 250 12582.42 98.70 54560.10 88888.00 2015-09-07 10:56:03.125 250 12582.35 98.67 54560.10 88888.00 2015-09-07 10:56:03.250 250 12582.27 98.67 54560.10 88888.00 2015-09-07 10:56:03.375 250 12582.33 98.70 54560.07 88888.00 2015-09-07 10:56:03.500 250 12582.35 98.72 54560.07 88888.00 2015-09-07 10:56:03.625 250 12582.38 98.72 54560.07 88888.00 2015-09-07 10:56:03.750 250 12582.33 98.75 54560.07 88888.00 2015-09-07 10:56:03.875 250 12582.30 98.72 54560.07 88888.00 2015-09-07 10:56:04.000 250 12582.30 98.70 54560.05 88888.00 2015-09-07 10:56:04.125 250 12582.33 98.70 54560.07 88888.00 2015-09-07 10:56:04.250 250 12582.30 98.72 54560.07 88888.00 2015-09-07 10:56:04.375 250 12582.25 98.72 54560.05 88888.00 2015-09-07 10:56:04.500 250 12582.17 98.70 54560.05 88888.00 2015-09-07 10:56:04.625 250 12582.23 98.70 54560.07 88888.00 2015-09-07 10:56:04.750 250 12582.30 98.75 54560.05 88888.00 2015-09-07 10:56:04.875 250 12582.30 98.72 54560.07 88888.00 2015-09-07 10:56:05.000 250 12582.33 98.70 54560.05 88888.00 2015-09-07 10:56:05.125 250 12582.33 98.72 54560.05 88888.00 2015-09-07 10:56:05.250 250 12582.30 98.72 54560.07 88888.00 2015-09-07 10:56:05.375 250 12582.38 98.78 54560.07 88888.00 2015-09-07 10:56:05.500 250 12582.35 98.78 54560.07 88888.00 2015-09-07 10:56:05.625 250 12582.30 98.78 54560.07 88888.00 2015-09-07 10:56:05.750 250 12582.23 98.75 54560.05 88888.00 2015-09-07 10:56:05.875 250 12582.25 98.78 54560.05 88888.00 2015-09-07 10:56:06.000 250 12582.23 98.78 54560.03 88888.00 2015-09-07 10:56:06.125 250 12582.17 98.78 54560.03 88888.00 2015-09-07 10:56:06.250 250 12582.20 98.78 54560.05 88888.00 2015-09-07 10:56:06.375 250 12582.30 98.80 54560.05 88888.00 2015-09-07 10:56:06.500 250 12582.30 98.78 54560.03 88888.00 2015-09-07 10:56:06.625 250 12582.25 98.78 54560.03 88888.00 2015-09-07 10:56:06.750 250 12582.27 98.78 54560.03 88888.00 2015-09-07 10:56:06.875 250 12582.38 98.75 54560.05 88888.00 2015-09-07 10:56:07.000 250 12582.38 98.75 54560.00 88888.00 2015-09-07 10:56:07.125 250 12582.30 98.80 54560.03 88888.00 2015-09-07 10:56:07.250 250 12582.20 98.78 54560.05 88888.00 2015-09-07 10:56:07.375 250 12582.27 98.78 54560.03 88888.00 2015-09-07 10:56:07.500 250 12582.30 98.78 54560.05 88888.00 2015-09-07 10:56:07.625 250 12582.30 98.80 54560.03 88888.00 2015-09-07 10:56:07.750 250 12582.27 98.78 54560.05 88888.00 2015-09-07 10:56:07.875 250 12582.17 98.78 54560.03 88888.00 2015-09-07 10:56:08.000 250 12582.15 98.78 54560.03 88888.00 2015-09-07 10:56:08.125 250 12582.17 98.80 54560.03 88888.00 2015-09-07 10:56:08.250 250 12582.23 98.80 54560.00 88888.00 2015-09-07 10:56:08.375 250 12582.33 98.80 54560.00 88888.00 2015-09-07 10:56:08.500 250 12582.35 98.78 54560.00 88888.00 2015-09-07 10:56:08.625 250 12582.35 98.78 54560.03 88888.00 2015-09-07 10:56:08.750 250 12582.27 98.80 54560.00 88888.00 2015-09-07 10:56:08.875 250 12582.27 98.78 54560.05 88888.00 2015-09-07 10:56:09.000 250 12582.25 98.80 54560.03 88888.00 2015-09-07 10:56:09.125 250 12582.25 98.83 54560.05 88888.00 2015-09-07 10:56:09.250 250 12582.23 98.80 54560.05 88888.00 2015-09-07 10:56:09.375 250 12582.25 98.80 54560.05 88888.00 2015-09-07 10:56:09.500 250 12582.25 98.83 54560.03 88888.00 2015-09-07 10:56:09.625 250 12582.25 98.83 54560.03 88888.00 2015-09-07 10:56:09.750 250 12582.20 98.83 54560.03 88888.00 2015-09-07 10:56:09.875 250 12582.23 98.85 54560.03 88888.00 2015-09-07 10:56:10.000 250 12582.27 98.83 54560.03 88888.00 2015-09-07 10:56:10.125 250 12582.30 98.85 54560.03 88888.00 2015-09-07 10:56:10.250 250 12582.33 98.80 54560.03 88888.00 2015-09-07 10:56:10.375 250 12582.35 98.78 54560.03 88888.00 2015-09-07 10:56:10.500 250 12582.33 98.83 54560.00 88888.00 2015-09-07 10:56:10.625 250 12582.25 98.83 54560.03 88888.00 2015-09-07 10:56:10.750 250 12582.25 98.83 54560.03 88888.00 2015-09-07 10:56:10.875 250 12582.30 98.83 54560.00 88888.00 2015-09-07 10:56:11.000 250 12582.33 98.83 54560.00 88888.00 2015-09-07 10:56:11.125 250 12582.33 98.83 54560.00 88888.00 2015-09-07 10:56:11.250 250 12582.25 98.80 54560.00 88888.00 2015-09-07 10:56:11.375 250 12582.30 98.85 54560.00 88888.00 2015-09-07 10:56:11.500 250 12582.25 98.83 54560.03 88888.00 2015-09-07 10:56:11.625 250 12582.17 98.83 54560.00 88888.00 2015-09-07 10:56:11.750 250 12582.17 98.83 54560.00 88888.00 2015-09-07 10:56:11.875 250 12582.15 98.83 54560.00 88888.00 2015-09-07 10:56:12.000 250 12582.20 98.83 54559.97 88888.00 2015-09-07 10:56:12.125 250 12582.25 98.88 54560.00 88888.00 2015-09-07 10:56:12.250 250 12582.23 98.85 54559.97 88888.00 2015-09-07 10:56:12.375 250 12582.23 98.85 54559.97 88888.00 2015-09-07 10:56:12.500 250 12582.17 98.83 54559.97 88888.00 2015-09-07 10:56:12.625 250 12582.17 98.85 54559.97 88888.00 2015-09-07 10:56:12.750 250 12582.23 98.83 54559.97 88888.00 2015-09-07 10:56:12.875 250 12582.25 98.85 54559.97 88888.00 2015-09-07 10:56:13.000 250 12582.27 98.85 54559.97 88888.00 2015-09-07 10:56:13.125 250 12582.20 98.85 54559.97 88888.00 2015-09-07 10:56:13.250 250 12582.15 98.85 54559.97 88888.00 2015-09-07 10:56:13.375 250 12582.17 98.85 54559.97 88888.00 2015-09-07 10:56:13.500 250 12582.12 98.88 54559.97 88888.00 2015-09-07 10:56:13.625 250 12582.17 98.88 54559.97 88888.00 2015-09-07 10:56:13.750 250 12582.20 98.90 54559.97 88888.00 2015-09-07 10:56:13.875 250 12582.20 98.92 54559.97 88888.00 2015-09-07 10:56:14.000 250 12582.20 98.92 54559.97 88888.00 2015-09-07 10:56:14.125 250 12582.17 98.88 54559.95 88888.00 2015-09-07 10:56:14.250 250 12582.10 98.85 54559.97 88888.00 2015-09-07 10:56:14.375 250 12582.12 98.90 54559.97 88888.00 2015-09-07 10:56:14.500 250 12582.15 98.92 54559.97 88888.00 2015-09-07 10:56:14.625 250 12582.12 98.92 54559.97 88888.00 2015-09-07 10:56:14.750 250 12582.02 98.88 54559.97 88888.00 2015-09-07 10:56:14.875 250 12582.00 98.90 54559.97 88888.00 2015-09-07 10:56:15.000 250 12582.12 98.95 54559.97 88888.00 2015-09-07 10:56:15.125 250 12582.15 98.95 54560.00 88888.00 2015-09-07 10:56:15.250 250 12582.12 98.90 54559.93 88888.00 2015-09-07 10:56:15.375 250 12582.10 98.88 54559.93 88888.00 2015-09-07 10:56:15.500 250 12582.08 98.90 54559.93 88888.00 2015-09-07 10:56:15.625 250 12582.10 98.92 54559.93 88888.00 2015-09-07 10:56:15.750 250 12582.12 98.95 54559.90 88888.00 2015-09-07 10:56:15.875 250 12582.10 98.95 54559.88 88888.00 2015-09-07 10:56:16.000 250 12582.12 98.95 54559.88 88888.00 2015-09-07 10:56:16.125 250 12582.12 98.95 54559.90 88888.00 2015-09-07 10:56:16.250 250 12582.08 98.97 54559.90 88888.00 2015-09-07 10:56:16.375 250 12582.17 99.00 54559.90 88888.00 2015-09-07 10:56:16.500 250 12582.15 99.00 54559.90 88888.00 2015-09-07 10:56:16.625 250 12582.10 98.97 54559.88 88888.00 2015-09-07 10:56:16.750 250 12582.12 98.97 54559.88 88888.00 2015-09-07 10:56:16.875 250 12582.15 98.95 54559.88 88888.00 2015-09-07 10:56:17.000 250 12582.17 98.92 54559.85 88888.00 2015-09-07 10:56:17.125 250 12582.15 98.95 54559.88 88888.00 2015-09-07 10:56:17.250 250 12582.05 98.97 54559.95 88888.00 2015-09-07 10:56:17.375 250 12582.10 99.00 54559.97 88888.00 2015-09-07 10:56:17.500 250 12582.20 99.00 54559.97 88888.00 2015-09-07 10:56:17.625 250 12582.27 99.00 54559.95 88888.00 2015-09-07 10:56:17.750 250 12582.23 99.00 54559.95 88888.00 2015-09-07 10:56:17.875 250 12582.15 99.00 54559.93 88888.00 2015-09-07 10:56:18.000 250 12582.20 99.00 54559.95 88888.00 2015-09-07 10:56:18.125 250 12582.15 99.00 54559.95 88888.00 2015-09-07 10:56:18.250 250 12582.08 99.03 54559.95 88888.00 2015-09-07 10:56:18.375 250 12582.12 99.00 54559.93 88888.00 2015-09-07 10:56:18.500 250 12582.12 99.03 54559.95 88888.00 2015-09-07 10:56:18.625 250 12582.15 99.03 54559.93 88888.00 2015-09-07 10:56:18.750 250 12582.17 99.03 54559.93 88888.00 2015-09-07 10:56:18.875 250 12582.12 99.03 54559.95 88888.00 2015-09-07 10:56:19.000 250 12582.08 99.03 54559.93 88888.00 2015-09-07 10:56:19.125 250 12582.08 99.03 54559.95 88888.00 2015-09-07 10:56:19.250 250 12582.05 99.00 54559.93 88888.00 2015-09-07 10:56:19.375 250 12582.08 99.03 54559.93 88888.00 2015-09-07 10:56:19.500 250 12582.08 99.03 54559.93 88888.00 2015-09-07 10:56:19.625 250 12582.05 99.03 54559.93 88888.00 2015-09-07 10:56:19.750 250 12582.02 99.00 54559.93 88888.00 2015-09-07 10:56:19.875 250 12582.02 99.03 54559.93 88888.00 2015-09-07 10:56:20.000 250 12582.05 99.05 54559.95 88888.00 2015-09-07 10:56:20.125 250 12582.08 99.08 54559.95 88888.00 2015-09-07 10:56:20.250 250 12582.08 99.05 54559.93 88888.00 2015-09-07 10:56:20.375 250 12582.08 99.08 54559.93 88888.00 2015-09-07 10:56:20.500 250 12581.95 99.10 54559.93 88888.00 2015-09-07 10:56:20.625 250 12582.00 99.05 54559.90 88888.00 2015-09-07 10:56:20.750 250 12582.02 99.05 54559.90 88888.00 2015-09-07 10:56:20.875 250 12582.00 99.08 54559.90 88888.00 2015-09-07 10:56:21.000 250 12581.98 99.08 54559.93 88888.00 2015-09-07 10:56:21.125 250 12582.00 99.08 54559.93 88888.00 2015-09-07 10:56:21.250 250 12581.98 99.05 54559.93 88888.00 2015-09-07 10:56:21.375 250 12581.98 99.05 54559.90 88888.00 2015-09-07 10:56:21.500 250 12581.98 99.05 54559.90 88888.00 2015-09-07 10:56:21.625 250 12582.00 99.05 54559.90 88888.00 2015-09-07 10:56:21.750 250 12581.95 99.10 54559.90 88888.00 2015-09-07 10:56:21.875 250 12581.95 99.10 54559.85 88888.00 2015-09-07 10:56:22.000 250 12581.95 99.05 54559.88 88888.00 2015-09-07 10:56:22.125 250 12581.98 99.05 54559.90 88888.00 2015-09-07 10:56:22.250 250 12581.90 99.05 54559.93 88888.00 2015-09-07 10:56:22.375 250 12581.92 99.08 54559.93 88888.00 2015-09-07 10:56:22.500 250 12581.92 99.05 54559.90 88888.00 2015-09-07 10:56:22.625 250 12581.92 99.05 54559.88 88888.00 2015-09-07 10:56:22.750 250 12581.88 99.05 54559.90 88888.00 2015-09-07 10:56:22.875 250 12581.77 99.05 54559.90 88888.00 2015-09-07 10:56:23.000 250 12581.77 99.05 54559.88 88888.00 2015-09-07 10:56:23.125 250 12581.80 99.08 54559.90 88888.00 2015-09-07 10:56:23.250 250 12581.83 99.05 54559.90 88888.00 2015-09-07 10:56:23.375 250 12581.83 99.08 54559.88 88888.00 2015-09-07 10:56:23.500 250 12581.70 99.05 54559.85 88888.00 2015-09-07 10:56:23.625 250 12581.67 99.00 54559.88 88888.00 2015-09-07 10:56:23.750 250 12581.73 99.03 54559.88 88888.00 2015-09-07 10:56:23.875 250 12581.75 99.05 54559.88 88888.00 2015-09-07 10:56:24.000 250 12581.77 99.03 54559.85 88888.00 2015-09-07 10:56:24.125 250 12581.73 99.03 54559.85 88888.00 2015-09-07 10:56:24.250 250 12581.70 99.05 54559.88 88888.00 2015-09-07 10:56:24.375 250 12581.75 99.03 54559.85 88888.00 2015-09-07 10:56:24.500 250 12581.77 99.03 54559.85 88888.00 2015-09-07 10:56:24.625 250 12581.75 99.00 54559.80 88888.00 2015-09-07 10:56:24.750 250 12581.70 99.00 54559.82 88888.00 2015-09-07 10:56:24.875 250 12581.73 99.00 54559.82 88888.00 2015-09-07 10:56:25.000 250 12581.75 99.00 54559.82 88888.00 2015-09-07 10:56:25.125 250 12581.73 99.00 54559.85 88888.00 2015-09-07 10:56:25.250 250 12581.70 99.00 54559.82 88888.00 2015-09-07 10:56:25.375 250 12581.73 99.00 54559.82 88888.00 2015-09-07 10:56:25.500 250 12581.67 99.00 54559.82 88888.00 2015-09-07 10:56:25.625 250 12581.62 99.00 54559.85 88888.00 2015-09-07 10:56:25.750 250 12581.65 98.97 54559.80 88888.00 2015-09-07 10:56:25.875 250 12581.60 98.97 54559.80 88888.00 2015-09-07 10:56:26.000 250 12581.58 98.97 54559.78 88888.00 2015-09-07 10:56:26.125 250 12581.62 99.03 54559.80 88888.00 2015-09-07 10:56:26.250 250 12581.62 98.97 54559.82 88888.00 2015-09-07 10:56:26.375 250 12581.60 98.95 54559.82 88888.00 2015-09-07 10:56:26.500 250 12581.60 98.97 54559.82 88888.00 2015-09-07 10:56:26.625 250 12581.62 98.97 54559.80 88888.00 2015-09-07 10:56:26.750 250 12581.67 98.97 54559.78 88888.00 2015-09-07 10:56:26.875 250 12581.65 98.97 54559.78 88888.00 2015-09-07 10:56:27.000 250 12581.65 98.97 54559.78 88888.00 2015-09-07 10:56:27.125 250 12581.65 98.97 54559.78 88888.00 2015-09-07 10:56:27.250 250 12581.55 98.95 54559.72 88888.00 2015-09-07 10:56:27.375 250 12581.55 98.95 54559.75 88888.00 2015-09-07 10:56:27.500 250 12581.60 98.95 54559.78 88888.00 2015-09-07 10:56:27.625 250 12581.62 98.95 54559.78 88888.00 2015-09-07 10:56:27.750 250 12581.60 98.95 54559.75 88888.00 2015-09-07 10:56:27.875 250 12581.52 98.92 54559.75 88888.00 2015-09-07 10:56:28.000 250 12581.52 98.97 54559.75 88888.00 2015-09-07 10:56:28.125 250 12581.48 98.95 54559.78 88888.00 2015-09-07 10:56:28.250 250 12581.48 98.92 54559.75 88888.00 2015-09-07 10:56:28.375 250 12581.52 98.95 54559.78 88888.00 2015-09-07 10:56:28.500 250 12581.45 98.97 54559.78 88888.00 2015-09-07 10:56:28.625 250 12581.38 98.97 54559.78 88888.00 2015-09-07 10:56:28.750 250 12581.38 98.97 54559.78 88888.00 2015-09-07 10:56:28.875 250 12581.42 98.97 54559.78 88888.00 2015-09-07 10:56:29.000 250 12581.48 98.95 54559.75 88888.00 2015-09-07 10:56:29.125 250 12581.48 98.95 54559.75 88888.00 2015-09-07 10:56:29.250 250 12581.35 98.95 54559.75 88888.00 2015-09-07 10:56:29.375 250 12581.33 98.95 54559.72 88888.00 2015-09-07 10:56:29.500 250 12581.38 98.95 54559.75 88888.00 2015-09-07 10:56:29.625 250 12581.40 98.97 54559.75 88888.00 2015-09-07 10:56:29.750 250 12581.42 98.92 54559.75 88888.00 2015-09-07 10:56:29.875 250 12581.38 98.92 54559.75 88888.00 2015-09-07 10:56:30.000 250 12581.35 98.90 54559.75 88888.00 2015-09-07 10:56:30.125 250 12581.33 98.92 54559.78 88888.00 2015-09-07 10:56:30.250 250 12581.33 98.92 54559.78 88888.00 2015-09-07 10:56:30.375 250 12581.33 98.92 54559.75 88888.00 2015-09-07 10:56:30.500 250 12581.33 98.92 54559.75 88888.00 2015-09-07 10:56:30.625 250 12581.35 98.92 54559.75 88888.00 2015-09-07 10:56:30.750 250 12581.30 98.92 54559.75 88888.00 2015-09-07 10:56:30.875 250 12581.35 98.95 54559.75 88888.00 2015-09-07 10:56:31.000 250 12581.35 98.92 54559.72 88888.00 2015-09-07 10:56:31.125 250 12581.35 98.90 54559.70 88888.00 2015-09-07 10:56:31.250 250 12581.33 98.88 54559.75 88888.00 2015-09-07 10:56:31.375 250 12581.38 98.88 54559.72 88888.00 2015-09-07 10:56:31.500 250 12581.40 98.90 54559.78 88888.00 2015-09-07 10:56:31.625 250 12581.42 98.88 54559.80 88888.00 2015-09-07 10:56:31.750 250 12581.38 98.90 54559.78 88888.00 2015-09-07 10:56:31.875 250 12581.33 98.92 54559.80 88888.00 2015-09-07 10:56:32.000 250 12581.33 98.95 54559.80 88888.00 2015-09-07 10:56:32.125 250 12581.33 98.92 54559.82 88888.00 2015-09-07 10:56:32.250 250 12581.27 98.90 54559.85 88888.00 2015-09-07 10:56:32.375 250 12581.27 98.90 54559.80 88888.00 2015-09-07 10:56:32.500 250 12581.27 98.90 54559.80 88888.00 2015-09-07 10:56:32.625 250 12581.17 98.88 54559.80 88888.00 2015-09-07 10:56:32.750 250 12581.15 98.90 54559.80 88888.00 2015-09-07 10:56:32.875 250 12581.20 98.90 54559.80 88888.00 2015-09-07 10:56:33.000 250 12581.27 98.90 54559.82 88888.00 2015-09-07 10:56:33.125 250 12581.27 98.88 54559.82 88888.00 2015-09-07 10:56:33.250 250 12581.20 98.85 54559.85 88888.00 2015-09-07 10:56:33.375 250 12581.20 98.85 54559.82 88888.00 2015-09-07 10:56:33.500 250 12581.20 98.88 54559.82 88888.00 2015-09-07 10:56:33.625 250 12581.20 98.88 54559.82 88888.00 2015-09-07 10:56:33.750 250 12581.27 98.83 54559.80 88888.00 2015-09-07 10:56:33.875 250 12581.27 98.88 54559.80 88888.00 2015-09-07 10:56:34.000 250 12581.20 98.88 54559.82 88888.00 2015-09-07 10:56:34.125 250 12581.12 98.85 54559.82 88888.00 2015-09-07 10:56:34.250 250 12581.15 98.83 54559.80 88888.00 2015-09-07 10:56:34.375 250 12581.20 98.85 54559.80 88888.00 2015-09-07 10:56:34.500 250 12581.23 98.85 54559.80 88888.00 2015-09-07 10:56:34.625 250 12581.17 98.85 54559.82 88888.00 2015-09-07 10:56:34.750 250 12581.12 98.83 54559.82 88888.00 2015-09-07 10:56:34.875 250 12581.17 98.80 54559.82 88888.00 2015-09-07 10:56:35.000 250 12581.25 98.80 54559.80 88888.00 2015-09-07 10:56:35.125 250 12581.27 98.80 54559.80 88888.00 2015-09-07 10:56:35.250 250 12581.27 98.78 54559.82 88888.00 2015-09-07 10:56:35.375 250 12581.30 98.78 54559.82 88888.00 2015-09-07 10:56:35.500 250 12581.27 98.78 54559.80 88888.00 2015-09-07 10:56:35.625 250 12581.23 98.78 54559.80 88888.00 2015-09-07 10:56:35.750 250 12581.23 98.75 54559.80 88888.00 2015-09-07 10:56:35.875 250 12581.25 98.75 54559.82 88888.00 2015-09-07 10:56:36.000 250 12581.23 98.72 54559.80 88888.00 2015-09-07 10:56:36.125 250 12581.17 98.75 54559.80 88888.00 2015-09-07 10:56:36.250 250 12581.02 98.75 54559.82 88888.00 2015-09-07 10:56:36.375 250 12581.05 98.75 54559.82 88888.00 2015-09-07 10:56:36.500 250 12581.05 98.72 54559.82 88888.00 2015-09-07 10:56:36.625 250 12581.08 98.75 54559.82 88888.00 2015-09-07 10:56:36.750 250 12581.10 98.75 54559.82 88888.00 2015-09-07 10:56:36.875 250 12581.12 98.75 54559.82 88888.00 2015-09-07 10:56:37.000 250 12581.15 98.72 54559.80 88888.00 2015-09-07 10:56:37.125 250 12581.12 98.70 54559.80 88888.00 2015-09-07 10:56:37.250 250 12581.00 98.70 54559.80 88888.00 2015-09-07 10:56:37.375 250 12581.05 98.72 54559.80 88888.00 2015-09-07 10:56:37.500 250 12581.08 98.72 54559.80 88888.00 2015-09-07 10:56:37.625 250 12581.00 98.70 54559.80 88888.00 2015-09-07 10:56:37.750 250 12581.02 98.67 54559.80 88888.00 2015-09-07 10:56:37.875 250 12581.10 98.70 54559.80 88888.00 2015-09-07 10:56:38.000 250 12581.12 98.67 54559.82 88888.00 2015-09-07 10:56:38.125 250 12581.08 98.65 54559.80 88888.00 2015-09-07 10:56:38.250 250 12581.02 98.65 54559.80 88888.00 2015-09-07 10:56:38.375 250 12581.02 98.67 54559.78 88888.00 2015-09-07 10:56:38.500 250 12580.98 98.70 54559.80 88888.00 2015-09-07 10:56:38.625 250 12580.98 98.67 54559.78 88888.00 2015-09-07 10:56:38.750 250 12581.00 98.67 54559.80 88888.00 2015-09-07 10:56:38.875 250 12581.02 98.70 54559.82 88888.00 2015-09-07 10:56:39.000 250 12580.98 98.70 54559.82 88888.00 2015-09-07 10:56:39.125 250 12580.90 98.67 54559.82 88888.00 2015-09-07 10:56:39.250 250 12580.88 98.62 54559.82 88888.00 2015-09-07 10:56:39.375 250 12580.92 98.60 54559.78 88888.00 2015-09-07 10:56:39.500 250 12580.95 98.62 54559.82 88888.00 2015-09-07 10:56:39.625 250 12580.98 98.62 54559.82 88888.00 2015-09-07 10:56:39.750 250 12580.92 98.60 54559.80 88888.00 2015-09-07 10:56:39.875 250 12580.88 98.62 54559.82 88888.00 2015-09-07 10:56:40.000 250 12580.90 98.62 54559.80 88888.00 2015-09-07 10:56:40.125 250 12580.90 98.65 54559.80 88888.00 2015-09-07 10:56:40.250 250 12580.90 98.65 54559.82 88888.00 2015-09-07 10:56:40.375 250 12580.95 98.65 54559.80 88888.00 2015-09-07 10:56:40.500 250 12580.92 98.62 54559.82 88888.00 2015-09-07 10:56:40.625 250 12580.95 98.60 54559.82 88888.00 2015-09-07 10:56:40.750 250 12580.92 98.60 54559.80 88888.00 2015-09-07 10:56:40.875 250 12580.88 98.60 54559.82 88888.00 2015-09-07 10:56:41.000 250 12580.88 98.60 54559.82 88888.00 2015-09-07 10:56:41.125 250 12580.90 98.60 54559.82 88888.00 2015-09-07 10:56:41.250 250 12580.90 98.60 54559.80 88888.00 2015-09-07 10:56:41.375 250 12580.88 98.62 54559.82 88888.00 2015-09-07 10:56:41.500 250 12580.85 98.62 54559.82 88888.00 2015-09-07 10:56:41.625 250 12580.80 98.60 54559.82 88888.00 2015-09-07 10:56:41.750 250 12580.77 98.60 54559.82 88888.00 2015-09-07 10:56:41.875 250 12580.75 98.58 54559.82 88888.00 2015-09-07 10:56:42.000 250 12580.80 98.55 54559.82 88888.00 2015-09-07 10:56:42.125 250 12580.85 98.55 54559.82 88888.00 2015-09-07 10:56:42.250 250 12580.83 98.55 54559.80 88888.00 2015-09-07 10:56:42.375 250 12580.83 98.58 54559.82 88888.00 2015-09-07 10:56:42.500 250 12580.80 98.58 54559.82 88888.00 2015-09-07 10:56:42.625 250 12580.83 98.58 54559.82 88888.00 2015-09-07 10:56:42.750 250 12580.83 98.53 54559.80 88888.00 2015-09-07 10:56:42.875 250 12580.80 98.55 54559.80 88888.00 2015-09-07 10:56:43.000 250 12580.83 98.55 54559.82 88888.00 2015-09-07 10:56:43.125 250 12580.85 98.55 54559.82 88888.00 2015-09-07 10:56:43.250 250 12580.83 98.55 54559.85 88888.00 2015-09-07 10:56:43.375 250 12580.83 98.55 54559.82 88888.00 2015-09-07 10:56:43.500 250 12580.80 98.53 54559.82 88888.00 2015-09-07 10:56:43.625 250 12580.80 98.55 54559.82 88888.00 2015-09-07 10:56:43.750 250 12580.80 98.53 54559.85 88888.00 2015-09-07 10:56:43.875 250 12580.83 98.55 54559.85 88888.00 2015-09-07 10:56:44.000 250 12580.83 98.55 54559.82 88888.00 2015-09-07 10:56:44.125 250 12580.80 98.53 54559.80 88888.00 2015-09-07 10:56:44.250 250 12580.77 98.50 54559.82 88888.00 2015-09-07 10:56:44.375 250 12580.77 98.50 54559.82 88888.00 2015-09-07 10:56:44.500 250 12580.75 98.50 54559.85 88888.00 2015-09-07 10:56:44.625 250 12580.70 98.55 54559.85 88888.00 2015-09-07 10:56:44.750 250 12580.80 98.55 54559.82 88888.00 2015-09-07 10:56:44.875 250 12580.85 98.53 54559.80 88888.00 2015-09-07 10:56:45.000 250 12580.80 98.50 54559.78 88888.00 2015-09-07 10:56:45.125 250 12580.73 98.53 54559.82 88888.00 2015-09-07 10:56:45.250 250 12580.73 98.53 54559.82 88888.00 2015-09-07 10:56:45.375 250 12580.77 98.53 54559.82 88888.00 2015-09-07 10:56:45.500 250 12580.77 98.50 54559.85 88888.00 2015-09-07 10:56:45.625 250 12580.75 98.50 54559.85 88888.00 2015-09-07 10:56:45.750 250 12580.75 98.53 54559.85 88888.00 2015-09-07 10:56:45.875 250 12580.73 98.50 54559.85 88888.00 2015-09-07 10:56:46.000 250 12580.70 98.47 54559.85 88888.00 2015-09-07 10:56:46.125 250 12580.70 98.50 54559.82 88888.00 2015-09-07 10:56:46.250 250 12580.67 98.50 54559.82 88888.00 2015-09-07 10:56:46.375 250 12580.73 98.47 54559.85 88888.00 2015-09-07 10:56:46.500 250 12580.73 98.50 54559.85 88888.00 2015-09-07 10:56:46.625 250 12580.73 98.50 54559.85 88888.00 2015-09-07 10:56:46.750 250 12580.67 98.50 54559.82 88888.00 2015-09-07 10:56:46.875 250 12580.67 98.50 54559.82 88888.00 2015-09-07 10:56:47.000 250 12580.67 98.47 54559.80 88888.00 2015-09-07 10:56:47.125 250 12580.65 98.45 54559.80 88888.00 2015-09-07 10:56:47.250 250 12580.60 98.45 54559.80 88888.00 2015-09-07 10:56:47.375 250 12580.67 98.47 54559.80 88888.00 2015-09-07 10:56:47.500 250 12580.65 98.47 54559.80 88888.00 2015-09-07 10:56:47.625 250 12580.65 98.47 54559.80 88888.00 2015-09-07 10:56:47.750 250 12580.67 98.47 54559.75 88888.00 2015-09-07 10:56:47.875 250 12580.73 98.47 54559.75 88888.00 2015-09-07 10:56:48.000 250 12580.70 98.47 54559.78 88888.00 2015-09-07 10:56:48.125 250 12580.65 98.47 54559.78 88888.00 2015-09-07 10:56:48.250 250 12580.65 98.45 54559.78 88888.00 2015-09-07 10:56:48.375 250 12580.73 98.45 54559.78 88888.00 2015-09-07 10:56:48.500 250 12580.70 98.45 54559.78 88888.00 2015-09-07 10:56:48.625 250 12580.62 98.45 54559.80 88888.00 2015-09-07 10:56:48.750 250 12580.60 98.45 54559.78 88888.00 2015-09-07 10:56:48.875 250 12580.60 98.42 54559.80 88888.00 2015-09-07 10:56:49.000 250 12580.62 98.42 54559.78 88888.00 2015-09-07 10:56:49.125 250 12580.67 98.42 54559.78 88888.00 2015-09-07 10:56:49.250 250 12580.62 98.42 54559.78 88888.00 2015-09-07 10:56:49.375 250 12580.67 98.42 54559.78 88888.00 2015-09-07 10:56:49.500 250 12580.65 98.45 54559.82 88888.00 2015-09-07 10:56:49.625 250 12580.65 98.42 54559.85 88888.00 2015-09-07 10:56:49.750 250 12580.65 98.42 54559.80 88888.00 2015-09-07 10:56:49.875 250 12580.73 98.42 54559.82 88888.00 2015-09-07 10:56:50.000 250 12580.75 98.45 54559.80 88888.00 2015-09-07 10:56:50.125 250 12580.73 98.42 54559.82 88888.00 2015-09-07 10:56:50.250 250 12580.65 98.42 54559.82 88888.00 2015-09-07 10:56:50.375 250 12580.65 98.40 54559.82 88888.00 2015-09-07 10:56:50.500 250 12580.67 98.42 54559.85 88888.00 2015-09-07 10:56:50.625 250 12580.67 98.40 54559.82 88888.00 2015-09-07 10:56:50.750 250 12580.67 98.38 54559.82 88888.00 2015-09-07 10:56:50.875 250 12580.75 98.40 54559.80 88888.00 2015-09-07 10:56:51.000 250 12580.75 98.42 54559.78 88888.00 2015-09-07 10:56:51.125 250 12580.67 98.40 54559.80 88888.00 2015-09-07 10:56:51.250 250 12580.62 98.38 54559.82 88888.00 2015-09-07 10:56:51.375 250 12580.70 98.38 54559.82 88888.00 2015-09-07 10:56:51.500 250 12580.73 98.40 54559.82 88888.00 2015-09-07 10:56:51.625 250 12580.70 98.42 54559.80 88888.00 2015-09-07 10:56:51.750 250 12580.65 98.40 54559.78 88888.00 2015-09-07 10:56:51.875 250 12580.67 98.38 54559.80 88888.00 2015-09-07 10:56:52.000 250 12580.70 98.40 54559.82 88888.00 2015-09-07 10:56:52.125 250 12580.67 98.38 54559.80 88888.00 2015-09-07 10:56:52.250 250 12580.75 98.40 54559.78 88888.00 2015-09-07 10:56:52.375 250 12580.77 98.42 54559.78 88888.00 2015-09-07 10:56:52.500 250 12580.73 98.40 54559.80 88888.00 2015-09-07 10:56:52.625 250 12580.65 98.40 54559.78 88888.00 2015-09-07 10:56:52.750 250 12580.67 98.35 54559.78 88888.00 2015-09-07 10:56:52.875 250 12580.73 98.35 54559.78 88888.00 2015-09-07 10:56:53.000 250 12580.70 98.38 54559.78 88888.00 2015-09-07 10:56:53.125 250 12580.73 98.38 54559.78 88888.00 2015-09-07 10:56:53.250 250 12580.75 98.38 54559.78 88888.00 2015-09-07 10:56:53.375 250 12580.80 98.38 54559.82 88888.00 2015-09-07 10:56:53.500 250 12580.73 98.40 54559.82 88888.00 2015-09-07 10:56:53.625 250 12580.67 98.38 54559.78 88888.00 2015-09-07 10:56:53.750 250 12580.65 98.38 54559.78 88888.00 2015-09-07 10:56:53.875 250 12580.65 98.35 54559.78 88888.00 2015-09-07 10:56:54.000 250 12580.73 98.33 54559.75 88888.00 2015-09-07 10:56:54.125 250 12580.75 98.33 54559.78 88888.00 2015-09-07 10:56:54.250 250 12580.73 98.33 54559.80 88888.00 2015-09-07 10:56:54.375 250 12580.80 98.33 54559.78 88888.00 2015-09-07 10:56:54.500 250 12580.83 98.33 54559.75 88888.00 2015-09-07 10:56:54.625 250 12580.85 98.33 54559.78 88888.00 2015-09-07 10:56:54.750 250 12580.80 98.35 54559.75 88888.00 2015-09-07 10:56:54.875 250 12580.77 98.35 54559.78 88888.00 2015-09-07 10:56:55.000 250 12580.70 98.33 54559.78 88888.00 2015-09-07 10:56:55.125 250 12580.70 98.35 54559.78 88888.00 2015-09-07 10:56:55.250 250 12580.73 98.33 54559.78 88888.00 2015-09-07 10:56:55.375 250 12580.75 98.35 54559.78 88888.00 2015-09-07 10:56:55.500 250 12580.80 98.33 54559.78 88888.00 2015-09-07 10:56:55.625 250 12580.83 98.33 54559.78 88888.00 2015-09-07 10:56:55.750 250 12580.77 98.33 54559.78 88888.00 2015-09-07 10:56:55.875 250 12580.77 98.35 54559.75 88888.00 2015-09-07 10:56:56.000 250 12580.83 98.38 54559.75 88888.00 2015-09-07 10:56:56.125 250 12580.80 98.35 54559.78 88888.00 2015-09-07 10:56:56.250 250 12580.77 98.33 54559.78 88888.00 2015-09-07 10:56:56.375 250 12580.83 98.35 54559.78 88888.00 2015-09-07 10:56:56.500 250 12580.85 98.38 54559.78 88888.00 2015-09-07 10:56:56.625 250 12580.83 98.38 54559.78 88888.00 2015-09-07 10:56:56.750 250 12580.80 98.38 54559.75 88888.00 2015-09-07 10:56:56.875 250 12580.83 98.38 54559.75 88888.00 2015-09-07 10:56:57.000 250 12580.83 98.35 54559.78 88888.00 2015-09-07 10:56:57.125 250 12580.77 98.35 54559.75 88888.00 2015-09-07 10:56:57.250 250 12580.77 98.35 54559.78 88888.00 2015-09-07 10:56:57.375 250 12580.85 98.35 54559.78 88888.00 2015-09-07 10:56:57.500 250 12580.77 98.38 54559.75 88888.00 2015-09-07 10:56:57.625 250 12580.85 98.42 54559.72 88888.00 2015-09-07 10:56:57.750 250 12580.90 98.40 54559.75 88888.00 2015-09-07 10:56:57.875 250 12580.92 98.38 54559.75 88888.00 2015-09-07 10:56:58.000 250 12580.95 98.38 54559.75 88888.00 2015-09-07 10:56:58.125 250 12580.92 98.40 54559.75 88888.00 2015-09-07 10:56:58.250 250 12580.88 98.40 54559.75 88888.00 2015-09-07 10:56:58.375 250 12580.83 98.40 54559.75 88888.00 2015-09-07 10:56:58.500 250 12580.80 98.40 54559.75 88888.00 2015-09-07 10:56:58.625 250 12580.80 98.38 54559.70 88888.00 2015-09-07 10:56:58.750 250 12580.83 98.38 54559.68 88888.00 2015-09-07 10:56:58.875 250 12580.83 98.40 54559.72 88888.00 2015-09-07 10:56:59.000 250 12580.83 98.42 54559.72 88888.00 2015-09-07 10:56:59.125 250 12580.88 98.42 54559.72 88888.00 2015-09-07 10:56:59.250 250 12580.85 98.45 54559.72 88888.00 2015-09-07 10:56:59.375 250 12580.90 98.42 54559.72 88888.00 2015-09-07 10:56:59.500 250 12580.85 98.42 54559.72 88888.00 2015-09-07 10:56:59.625 250 12580.85 98.42 54559.75 88888.00 2015-09-07 10:56:59.750 250 12580.90 98.42 54559.75 88888.00 2015-09-07 10:56:59.875 250 12580.95 98.42 54559.72 88888.00 2015-09-07 10:57:00.000 250 12580.95 98.40 54559.70 88888.00 2015-09-07 10:57:00.125 250 12580.92 98.40 54559.72 88888.00 2015-09-07 10:57:00.250 250 12580.88 98.40 54559.72 88888.00 2015-09-07 10:57:00.375 250 12580.90 98.42 54559.70 88888.00 2015-09-07 10:57:00.500 250 12580.90 98.42 54559.70 88888.00 2015-09-07 10:57:00.625 250 12580.88 98.42 54559.70 88888.00 2015-09-07 10:57:00.750 250 12580.88 98.42 54559.70 88888.00 2015-09-07 10:57:00.875 250 12580.88 98.42 54559.70 88888.00 2015-09-07 10:57:01.000 250 12580.85 98.42 54559.70 88888.00 2015-09-07 10:57:01.125 250 12580.83 98.42 54559.72 88888.00 2015-09-07 10:57:01.250 250 12580.80 98.42 54559.70 88888.00 2015-09-07 10:57:01.375 250 12580.83 98.42 54559.70 88888.00 2015-09-07 10:57:01.500 250 12580.80 98.45 54559.68 88888.00 2015-09-07 10:57:01.625 250 12580.73 98.45 54559.70 88888.00 2015-09-07 10:57:01.750 250 12580.73 98.47 54559.70 88888.00 2015-09-07 10:57:01.875 250 12580.75 98.45 54559.72 88888.00 2015-09-07 10:57:02.000 250 12580.73 98.45 54559.72 88888.00 2015-09-07 10:57:02.125 250 12580.67 98.45 54559.72 88888.00 2015-09-07 10:57:02.250 250 12580.62 98.45 54559.72 88888.00 2015-09-07 10:57:02.375 250 12580.67 98.45 54559.70 88888.00 2015-09-07 10:57:02.500 250 12580.70 98.45 54559.72 88888.00 2015-09-07 10:57:02.625 250 12580.75 98.45 54559.72 88888.00 2015-09-07 10:57:02.750 250 12580.75 98.47 54559.70 88888.00 2015-09-07 10:57:02.875 250 12580.83 98.47 54559.72 88888.00 2015-09-07 10:57:03.000 250 12580.85 98.45 54559.72 88888.00 2015-09-07 10:57:03.125 250 12580.80 98.47 54559.72 88888.00 2015-09-07 10:57:03.250 250 12580.70 98.42 54559.72 88888.00 2015-09-07 10:57:03.375 250 12580.73 98.47 54559.72 88888.00 2015-09-07 10:57:03.500 250 12580.77 98.45 54559.72 88888.00 2015-09-07 10:57:03.625 250 12580.77 98.47 54559.75 88888.00 2015-09-07 10:57:03.750 250 12580.73 98.50 54559.72 88888.00 2015-09-07 10:57:03.875 250 12580.70 98.45 54559.72 88888.00 2015-09-07 10:57:04.000 250 12580.73 98.45 54559.72 88888.00 2015-09-07 10:57:04.125 250 12580.75 98.45 54559.70 88888.00 2015-09-07 10:57:04.250 250 12580.75 98.45 54559.72 88888.00 2015-09-07 10:57:04.375 250 12580.80 98.45 54559.72 88888.00 2015-09-07 10:57:04.500 250 12580.80 98.47 54559.70 88888.00 2015-09-07 10:57:04.625 250 12580.85 98.47 54559.70 88888.00 2015-09-07 10:57:04.750 250 12580.88 98.45 54559.72 88888.00 2015-09-07 10:57:04.875 250 12580.85 98.47 54559.70 88888.00 2015-09-07 10:57:05.000 250 12580.85 98.47 54559.72 88888.00 2015-09-07 10:57:05.125 250 12580.88 98.47 54559.75 88888.00 2015-09-07 10:57:05.250 250 12580.88 98.47 54559.75 88888.00 2015-09-07 10:57:05.375 250 12580.90 98.45 54559.72 88888.00 2015-09-07 10:57:05.500 250 12580.90 98.47 54559.70 88888.00 2015-09-07 10:57:05.625 250 12580.83 98.47 54559.70 88888.00 2015-09-07 10:57:05.750 250 12580.77 98.47 54559.72 88888.00 2015-09-07 10:57:05.875 250 12580.80 98.47 54559.70 88888.00 2015-09-07 10:57:06.000 250 12580.83 98.47 54559.72 88888.00 2015-09-07 10:57:06.125 250 12580.83 98.47 54559.72 88888.00 2015-09-07 10:57:06.250 250 12580.80 98.47 54559.72 88888.00 2015-09-07 10:57:06.375 250 12580.77 98.45 54559.70 88888.00 2015-09-07 10:57:06.500 250 12580.75 98.45 54559.68 88888.00 2015-09-07 10:57:06.625 250 12580.73 98.47 54559.70 88888.00 2015-09-07 10:57:06.750 250 12580.75 98.50 54559.72 88888.00 2015-09-07 10:57:06.875 250 12580.83 98.50 54559.72 88888.00 2015-09-07 10:57:07.000 250 12580.90 98.53 54559.72 88888.00 2015-09-07 10:57:07.125 250 12580.95 98.53 54559.72 88888.00 2015-09-07 10:57:07.250 250 12580.88 98.53 54559.72 88888.00 2015-09-07 10:57:07.375 250 12580.88 98.58 54559.75 88888.00 2015-09-07 10:57:07.500 250 12580.92 98.55 54559.72 88888.00 2015-09-07 10:57:07.625 250 12580.95 98.53 54559.72 88888.00 2015-09-07 10:57:07.750 250 12580.95 98.53 54559.70 88888.00 2015-09-07 10:57:07.875 250 12581.00 98.55 54559.75 88888.00 2015-09-07 10:57:08.000 250 12581.02 98.55 54559.72 88888.00 2015-09-07 10:57:08.125 250 12580.98 98.55 54559.72 88888.00 2015-09-07 10:57:08.250 250 12580.95 98.55 54559.72 88888.00 2015-09-07 10:57:08.375 250 12580.98 98.55 54559.70 88888.00 2015-09-07 10:57:08.500 250 12580.98 98.53 54559.72 88888.00 2015-09-07 10:57:08.625 250 12580.98 98.53 54559.72 88888.00 2015-09-07 10:57:08.750 250 12581.02 98.55 54559.72 88888.00 2015-09-07 10:57:08.875 250 12580.98 98.55 54559.75 88888.00 2015-09-07 10:57:09.000 250 12581.02 98.53 54559.70 88888.00 2015-09-07 10:57:09.125 250 12581.05 98.53 54559.72 88888.00 2015-09-07 10:57:09.250 250 12581.05 98.53 54559.72 88888.00 2015-09-07 10:57:09.375 250 12581.02 98.55 54559.72 88888.00 2015-09-07 10:57:09.500 250 12581.08 98.55 54559.68 88888.00 2015-09-07 10:57:09.625 250 12581.05 98.53 54559.70 88888.00 2015-09-07 10:57:09.750 250 12581.00 98.55 54559.70 88888.00 2015-09-07 10:57:09.875 250 12581.00 98.58 54559.70 88888.00 2015-09-07 10:57:10.000 250 12581.02 98.53 54559.70 88888.00 2015-09-07 10:57:10.125 250 12581.02 98.53 54559.70 88888.00 2015-09-07 10:57:10.250 250 12581.05 98.58 54559.75 88888.00 2015-09-07 10:57:10.375 250 12581.10 98.58 54559.72 88888.00 2015-09-07 10:57:10.500 250 12581.00 98.53 54559.72 88888.00 2015-09-07 10:57:10.625 250 12581.00 98.50 54559.72 88888.00 2015-09-07 10:57:10.750 250 12580.98 98.53 54559.72 88888.00 2015-09-07 10:57:10.875 250 12580.90 98.53 54559.72 88888.00 2015-09-07 10:57:11.000 250 12580.85 98.53 54559.72 88888.00 2015-09-07 10:57:11.125 250 12580.92 98.53 54559.72 88888.00 2015-09-07 10:57:11.250 250 12580.92 98.50 54559.70 88888.00 2015-09-07 10:57:11.375 250 12580.98 98.50 54559.72 88888.00 2015-09-07 10:57:11.500 250 12581.00 98.47 54559.72 88888.00 2015-09-07 10:57:11.625 250 12581.00 98.47 54559.72 88888.00 2015-09-07 10:57:11.750 250 12581.02 98.50 54559.72 88888.00 2015-09-07 10:57:11.875 250 12581.02 98.50 54559.72 88888.00 2015-09-07 10:57:12.000 250 12580.98 98.50 54559.72 88888.00 2015-09-07 10:57:12.125 250 12581.02 98.50 54559.72 88888.00 2015-09-07 10:57:12.250 250 12581.05 98.50 54559.75 88888.00 2015-09-07 10:57:12.375 250 12581.08 98.47 54559.72 88888.00 2015-09-07 10:57:12.500 250 12581.05 98.47 54559.72 88888.00 2015-09-07 10:57:12.625 250 12581.00 98.50 54559.72 88888.00 2015-09-07 10:57:12.750 250 12581.00 98.53 54559.75 88888.00 2015-09-07 10:57:12.875 250 12580.95 98.53 54559.70 88888.00 2015-09-07 10:57:13.000 250 12580.92 98.50 54559.70 88888.00 2015-09-07 10:57:13.125 250 12580.92 98.50 54559.75 88888.00 2015-09-07 10:57:13.250 250 12580.92 98.53 54559.75 88888.00 2015-09-07 10:57:13.375 250 12580.98 98.53 54559.75 88888.00 2015-09-07 10:57:13.500 250 12581.00 98.53 54559.75 88888.00 2015-09-07 10:57:13.625 250 12581.00 98.50 54559.78 88888.00 2015-09-07 10:57:13.750 250 12581.02 98.53 54559.75 88888.00 2015-09-07 10:57:13.875 250 12581.00 98.47 54559.72 88888.00 2015-09-07 10:57:14.000 250 12581.05 98.47 54559.72 88888.00 2015-09-07 10:57:14.125 250 12581.08 98.47 54559.75 88888.00 2015-09-07 10:57:14.250 250 12581.02 98.47 54559.75 88888.00 2015-09-07 10:57:14.375 250 12581.05 98.47 54559.72 88888.00 2015-09-07 10:57:14.500 250 12581.02 98.47 54559.72 88888.00 2015-09-07 10:57:14.625 250 12581.02 98.50 54559.70 88888.00 2015-09-07 10:57:14.750 250 12581.02 98.47 54559.72 88888.00 2015-09-07 10:57:14.875 250 12581.00 98.45 54559.70 88888.00 2015-09-07 10:57:15.000 250 12581.02 98.47 54559.70 88888.00 2015-09-07 10:57:15.125 250 12581.02 98.47 54559.75 88888.00 2015-09-07 10:57:15.250 250 12580.95 98.47 54559.72 88888.00 2015-09-07 10:57:15.375 250 12580.92 98.45 54559.72 88888.00 2015-09-07 10:57:15.500 250 12580.92 98.47 54559.75 88888.00 2015-09-07 10:57:15.625 250 12580.92 98.45 54559.72 88888.00 2015-09-07 10:57:15.750 250 12580.92 98.47 54559.75 88888.00 2015-09-07 10:57:15.875 250 12580.95 98.47 54559.75 88888.00 2015-09-07 10:57:16.000 250 12580.98 98.45 54559.75 88888.00 2015-09-07 10:57:16.125 250 12580.98 98.47 54559.78 88888.00 2015-09-07 10:57:16.250 250 12580.98 98.45 54559.78 88888.00 2015-09-07 10:57:16.375 250 12580.98 98.45 54559.72 88888.00 2015-09-07 10:57:16.500 250 12580.90 98.42 54559.75 88888.00 2015-09-07 10:57:16.625 250 12580.92 98.40 54559.75 88888.00 2015-09-07 10:57:16.750 250 12580.92 98.42 54559.75 88888.00 2015-09-07 10:57:16.875 250 12580.88 98.42 54559.78 88888.00 2015-09-07 10:57:17.000 250 12580.88 98.40 54559.78 88888.00 2015-09-07 10:57:17.125 250 12580.85 98.42 54559.78 88888.00 2015-09-07 10:57:17.250 250 12580.83 98.42 54559.78 88888.00 2015-09-07 10:57:17.375 250 12580.88 98.42 54559.78 88888.00 2015-09-07 10:57:17.500 250 12580.85 98.42 54559.80 88888.00 2015-09-07 10:57:17.625 250 12580.88 98.42 54559.80 88888.00 2015-09-07 10:57:17.750 250 12580.83 98.42 54559.78 88888.00 2015-09-07 10:57:17.875 250 12580.77 98.42 54559.80 88888.00 2015-09-07 10:57:18.000 250 12580.80 98.40 54559.80 88888.00 2015-09-07 10:57:18.125 250 12580.88 98.40 54559.82 88888.00 2015-09-07 10:57:18.250 250 12580.85 98.40 54559.82 88888.00 2015-09-07 10:57:18.375 250 12580.92 98.38 54559.82 88888.00 2015-09-07 10:57:18.500 250 12580.92 98.42 54559.80 88888.00 2015-09-07 10:57:18.625 250 12580.95 98.38 54559.78 88888.00 2015-09-07 10:57:18.750 250 12580.90 98.38 54559.78 88888.00 2015-09-07 10:57:18.875 250 12580.85 98.40 54559.75 88888.00 2015-09-07 10:57:19.000 250 12580.88 98.38 54559.78 88888.00 2015-09-07 10:57:19.125 250 12580.90 98.35 54559.80 88888.00 2015-09-07 10:57:19.250 250 12580.92 98.35 54559.78 88888.00 2015-09-07 10:57:19.375 250 12580.92 98.35 54559.78 88888.00 2015-09-07 10:57:19.500 250 12580.88 98.38 54559.78 88888.00 2015-09-07 10:57:19.625 250 12580.85 98.38 54559.80 88888.00 2015-09-07 10:57:19.750 250 12580.90 98.38 54559.80 88888.00 2015-09-07 10:57:19.875 250 12580.95 98.40 54559.80 88888.00 2015-09-07 10:57:20.000 250 12580.95 98.38 54559.78 88888.00 2015-09-07 10:57:20.125 250 12580.92 98.38 54559.80 88888.00 2015-09-07 10:57:20.250 250 12580.90 98.35 54559.80 88888.00 2015-09-07 10:57:20.375 250 12580.92 98.33 54559.80 88888.00 2015-09-07 10:57:20.500 250 12580.85 98.33 54559.80 88888.00 2015-09-07 10:57:20.625 250 12580.83 98.35 54559.80 88888.00 2015-09-07 10:57:20.750 250 12580.85 98.35 54559.80 88888.00 2015-09-07 10:57:20.875 250 12580.88 98.35 54559.80 88888.00 2015-09-07 10:57:21.000 250 12580.80 98.33 54559.78 88888.00 2015-09-07 10:57:21.125 250 12580.88 98.35 54559.78 88888.00 2015-09-07 10:57:21.250 250 12580.88 98.35 54559.82 88888.00 2015-09-07 10:57:21.375 250 12580.90 98.35 54559.78 88888.00 2015-09-07 10:57:21.500 250 12580.88 98.35 54559.78 88888.00 2015-09-07 10:57:21.625 250 12580.88 98.35 54559.78 88888.00 2015-09-07 10:57:21.750 250 12580.83 98.35 54559.75 88888.00 2015-09-07 10:57:21.875 250 12580.75 98.38 54559.78 88888.00 2015-09-07 10:57:22.000 250 12580.75 98.35 54559.78 88888.00 2015-09-07 10:57:22.125 250 12580.80 98.30 54559.75 88888.00 2015-09-07 10:57:22.250 250 12580.83 98.30 54559.75 88888.00 2015-09-07 10:57:22.375 250 12580.83 98.33 54559.75 88888.00 2015-09-07 10:57:22.500 250 12580.80 98.33 54559.75 88888.00 2015-09-07 10:57:22.625 250 12580.80 98.30 54559.78 88888.00 2015-09-07 10:57:22.750 250 12580.88 98.33 54559.80 88888.00 2015-09-07 10:57:22.875 250 12580.90 98.38 54559.82 88888.00 2015-09-07 10:57:23.000 250 12580.83 98.35 54559.80 88888.00 2015-09-07 10:57:23.125 250 12580.77 98.30 54559.80 88888.00 2015-09-07 10:57:23.250 250 12580.75 98.30 54559.78 88888.00 2015-09-07 10:57:23.375 250 12580.80 98.33 54559.80 88888.00 2015-09-07 10:57:23.500 250 12580.85 98.33 54559.80 88888.00 2015-09-07 10:57:23.625 250 12580.80 98.33 54559.80 88888.00 2015-09-07 10:57:23.750 250 12580.73 98.30 54559.80 88888.00 2015-09-07 10:57:23.875 250 12580.77 98.33 54559.78 88888.00 2015-09-07 10:57:24.000 250 12580.80 98.30 54559.78 88888.00 2015-09-07 10:57:24.125 250 12580.80 98.30 54559.80 88888.00 2015-09-07 10:57:24.250 250 12580.65 98.28 54559.78 88888.00 2015-09-07 10:57:24.375 250 12580.62 98.30 54559.80 88888.00 2015-09-07 10:57:24.500 250 12580.65 98.30 54559.80 88888.00 2015-09-07 10:57:24.625 250 12580.65 98.30 54559.80 88888.00 2015-09-07 10:57:24.750 250 12580.62 98.30 54559.82 88888.00 2015-09-07 10:57:24.875 250 12580.65 98.28 54559.82 88888.00 2015-09-07 10:57:25.000 250 12580.67 98.28 54559.82 88888.00 2015-09-07 10:57:25.125 250 12580.65 98.28 54559.82 88888.00 2015-09-07 10:57:25.250 250 12580.65 98.25 54559.82 88888.00 2015-09-07 10:57:25.375 250 12580.67 98.28 54559.80 88888.00 2015-09-07 10:57:25.500 250 12580.65 98.30 54559.82 88888.00 2015-09-07 10:57:25.625 250 12580.65 98.30 54559.82 88888.00 2015-09-07 10:57:25.750 250 12580.65 98.28 54559.82 88888.00 2015-09-07 10:57:25.875 250 12580.62 98.25 54559.80 88888.00 2015-09-07 10:57:26.000 250 12580.62 98.25 54559.80 88888.00 2015-09-07 10:57:26.125 250 12580.62 98.28 54559.80 88888.00 2015-09-07 10:57:26.250 250 12580.62 98.25 54559.82 88888.00 2015-09-07 10:57:26.375 250 12580.65 98.28 54559.80 88888.00 2015-09-07 10:57:26.500 250 12580.60 98.30 54559.80 88888.00 2015-09-07 10:57:26.625 250 12580.60 98.30 54559.82 88888.00 2015-09-07 10:57:26.750 250 12580.52 98.28 54559.80 88888.00 2015-09-07 10:57:26.875 250 12580.45 98.25 54559.82 88888.00 2015-09-07 10:57:27.000 250 12580.50 98.28 54559.82 88888.00 2015-09-07 10:57:27.125 250 12580.55 98.30 54559.82 88888.00 2015-09-07 10:57:27.250 250 12580.60 98.25 54559.85 88888.00 2015-09-07 10:57:27.375 250 12580.60 98.25 54559.82 88888.00 2015-09-07 10:57:27.500 250 12580.65 98.25 54559.82 88888.00 2015-09-07 10:57:27.625 250 12580.65 98.22 54559.80 88888.00 2015-09-07 10:57:27.750 250 12580.58 98.20 54559.80 88888.00 2015-09-07 10:57:27.875 250 12580.50 98.22 54559.82 88888.00 2015-09-07 10:57:28.000 250 12580.50 98.25 54559.85 88888.00 2015-09-07 10:57:28.125 250 12580.55 98.22 54559.90 88888.00 2015-09-07 10:57:28.250 250 12580.52 98.20 54559.88 88888.00 2015-09-07 10:57:28.375 250 12580.58 98.20 54559.85 88888.00 2015-09-07 10:57:28.500 250 12580.55 98.22 54559.85 88888.00 2015-09-07 10:57:28.625 250 12580.58 98.20 54559.85 88888.00 2015-09-07 10:57:28.750 250 12580.52 98.20 54559.88 88888.00 2015-09-07 10:57:28.875 250 12580.50 98.22 54559.85 88888.00 2015-09-07 10:57:29.000 250 12580.50 98.20 54559.85 88888.00 2015-09-07 10:57:29.125 250 12580.52 98.17 54559.85 88888.00 2015-09-07 10:57:29.250 250 12580.45 98.12 54559.85 88888.00 2015-09-07 10:57:29.375 250 12580.42 98.12 54559.82 88888.00 2015-09-07 10:57:29.500 250 12580.45 98.17 54559.82 88888.00 2015-09-07 10:57:29.625 250 12580.52 98.15 54559.82 88888.00 2015-09-07 10:57:29.750 250 12580.50 98.15 54559.85 88888.00 2015-09-07 10:57:29.875 250 12580.45 98.12 54559.85 88888.00 2015-09-07 10:57:30.000 250 12580.42 98.12 54559.88 88888.00 2015-09-07 10:57:30.125 250 12580.45 98.12 54559.88 88888.00 2015-09-07 10:57:30.250 250 12580.52 98.10 54559.88 88888.00 2015-09-07 10:57:30.375 250 12580.60 98.10 54559.88 88888.00 2015-09-07 10:57:30.500 250 12580.55 98.12 54559.88 88888.00 2015-09-07 10:57:30.625 250 12580.48 98.08 54559.85 88888.00 2015-09-07 10:57:30.750 250 12580.50 98.08 54559.80 88888.00 2015-09-07 10:57:30.875 250 12580.55 98.08 54559.88 88888.00 2015-09-07 10:57:31.000 250 12580.52 98.08 54559.88 88888.00 2015-09-07 10:57:31.125 250 12580.50 98.05 54559.88 88888.00 2015-09-07 10:57:31.250 250 12580.42 98.05 54559.88 88888.00 2015-09-07 10:57:31.375 250 12580.45 98.03 54559.90 88888.00 2015-09-07 10:57:31.500 250 12580.40 98.03 54559.90 88888.00 2015-09-07 10:57:31.625 250 12580.38 98.08 54559.88 88888.00 2015-09-07 10:57:31.750 250 12580.42 98.03 54559.88 88888.00 2015-09-07 10:57:31.875 250 12580.52 98.05 54559.85 88888.00 2015-09-07 10:57:32.000 250 12580.55 98.03 54559.88 88888.00 2015-09-07 10:57:32.125 250 12580.55 98.00 54559.85 88888.00 2015-09-07 10:57:32.250 250 12580.52 98.00 54559.82 88888.00 2015-09-07 10:57:32.375 250 12580.52 98.00 54559.82 88888.00 2015-09-07 10:57:32.500 250 12580.52 97.97 54559.85 88888.00 2015-09-07 10:57:32.625 250 12580.45 97.97 54559.88 88888.00 2015-09-07 10:57:32.750 250 12580.42 97.95 54559.90 88888.00 2015-09-07 10:57:32.875 250 12580.45 97.97 54559.90 88888.00 2015-09-07 10:57:33.000 250 12580.42 97.95 54559.88 88888.00 2015-09-07 10:57:33.125 250 12580.40 97.92 54559.88 88888.00 2015-09-07 10:57:33.250 250 12580.38 97.90 54559.88 88888.00 2015-09-07 10:57:33.375 250 12580.45 97.90 54559.85 88888.00 2015-09-07 10:57:33.500 250 12580.50 97.85 54559.88 88888.00 2015-09-07 10:57:33.625 250 12580.45 97.88 54559.88 88888.00 2015-09-07 10:57:33.750 250 12580.42 97.88 54559.88 88888.00 2015-09-07 10:57:33.875 250 12580.40 97.85 54559.85 88888.00 2015-09-07 10:57:34.000 250 12580.42 97.83 54559.85 88888.00 2015-09-07 10:57:34.125 250 12580.38 97.80 54559.85 88888.00 2015-09-07 10:57:34.250 250 12580.33 97.78 54559.88 88888.00 2015-09-07 10:57:34.375 250 12580.35 97.80 54559.88 88888.00 2015-09-07 10:57:34.500 250 12580.40 97.80 54559.88 88888.00 2015-09-07 10:57:34.625 250 12580.40 97.80 54559.88 88888.00 2015-09-07 10:57:34.750 250 12580.40 97.78 54559.88 88888.00 2015-09-07 10:57:34.875 250 12580.38 97.75 54559.85 88888.00 2015-09-07 10:57:35.000 250 12580.30 97.72 54559.85 88888.00 2015-09-07 10:57:35.125 250 12580.33 97.75 54559.85 88888.00 2015-09-07 10:57:35.250 250 12580.33 97.72 54559.85 88888.00 2015-09-07 10:57:35.375 250 12580.38 97.72 54559.82 88888.00 2015-09-07 10:57:35.500 250 12580.38 97.70 54559.85 88888.00 2015-09-07 10:57:35.625 250 12580.45 97.70 54559.85 88888.00 2015-09-07 10:57:35.750 250 12580.42 97.72 54559.88 88888.00 2015-09-07 10:57:35.875 250 12580.40 97.70 54559.85 88888.00 2015-09-07 10:57:36.000 250 12580.40 97.70 54559.82 88888.00 2015-09-07 10:57:36.125 250 12580.35 97.70 54559.85 88888.00 2015-09-07 10:57:36.250 250 12580.25 97.67 54559.85 88888.00 2015-09-07 10:57:36.375 250 12580.23 97.67 54559.85 88888.00 2015-09-07 10:57:36.500 250 12580.23 97.70 54559.88 88888.00 2015-09-07 10:57:36.625 250 12580.27 97.67 54559.88 88888.00 2015-09-07 10:57:36.750 250 12580.35 97.67 54559.88 88888.00 2015-09-07 10:57:36.875 250 12580.33 97.70 54559.90 88888.00 2015-09-07 10:57:37.000 250 12580.33 97.65 54559.88 88888.00 2015-09-07 10:57:37.125 250 12580.38 97.62 54559.88 88888.00 2015-09-07 10:57:37.250 250 12580.40 97.62 54559.85 88888.00 2015-09-07 10:57:37.375 250 12580.40 97.65 54559.85 88888.00 2015-09-07 10:57:37.500 250 12580.38 97.62 54559.82 88888.00 2015-09-07 10:57:37.625 250 12580.30 97.60 54559.82 88888.00 2015-09-07 10:57:37.750 250 12580.27 97.60 54559.82 88888.00 2015-09-07 10:57:37.875 250 12580.33 97.62 54559.82 88888.00 2015-09-07 10:57:38.000 250 12580.38 97.62 54559.80 88888.00 2015-09-07 10:57:38.125 250 12580.38 97.60 54559.82 88888.00 2015-09-07 10:57:38.250 250 12580.30 97.58 54559.80 88888.00 2015-09-07 10:57:38.375 250 12580.30 97.60 54559.82 88888.00 2015-09-07 10:57:38.500 250 12580.25 97.62 54559.80 88888.00 2015-09-07 10:57:38.625 250 12580.20 97.62 54559.80 88888.00 2015-09-07 10:57:38.750 250 12580.20 97.60 54559.82 88888.00 2015-09-07 10:57:38.875 250 12580.25 97.60 54559.82 88888.00 2015-09-07 10:57:39.000 250 12580.25 97.58 54559.80 88888.00 2015-09-07 10:57:39.125 250 12580.25 97.62 54559.82 88888.00 2015-09-07 10:57:39.250 250 12580.20 97.62 54559.82 88888.00 2015-09-07 10:57:39.375 250 12580.20 97.58 54559.80 88888.00 2015-09-07 10:57:39.500 250 12580.17 97.55 54559.82 88888.00 2015-09-07 10:57:39.625 250 12580.15 97.58 54559.85 88888.00 2015-09-07 10:57:39.750 250 12580.17 97.60 54559.85 88888.00 2015-09-07 10:57:39.875 250 12580.15 97.60 54559.85 88888.00 2015-09-07 10:57:40.000 250 12580.15 97.60 54559.82 88888.00 2015-09-07 10:57:40.125 250 12580.20 97.62 54559.82 88888.00 2015-09-07 10:57:40.250 250 12580.17 97.60 54559.82 88888.00 2015-09-07 10:57:40.375 250 12580.15 97.58 54559.82 88888.00 2015-09-07 10:57:40.500 250 12580.17 97.60 54559.82 88888.00 2015-09-07 10:57:40.625 250 12580.12 97.58 54559.85 88888.00 2015-09-07 10:57:40.750 250 12580.08 97.58 54559.85 88888.00 2015-09-07 10:57:40.875 250 12580.02 97.58 54559.88 88888.00 2015-09-07 10:57:41.000 250 12580.02 97.60 54559.85 88888.00 2015-09-07 10:57:41.125 250 12580.00 97.60 54559.85 88888.00 2015-09-07 10:57:41.250 250 12579.98 97.58 54559.82 88888.00 2015-09-07 10:57:41.375 250 12580.05 97.55 54559.80 88888.00 2015-09-07 10:57:41.500 250 12580.08 97.60 54559.80 88888.00 2015-09-07 10:57:41.625 250 12580.02 97.60 54559.82 88888.00 2015-09-07 10:57:41.750 250 12580.05 97.58 54559.80 88888.00 2015-09-07 10:57:41.875 250 12580.10 97.60 54559.80 88888.00 2015-09-07 10:57:42.000 250 12580.10 97.60 54559.80 88888.00 2015-09-07 10:57:42.125 250 12580.10 97.58 54559.80 88888.00 2015-09-07 10:57:42.250 250 12580.05 97.58 54559.85 88888.00 2015-09-07 10:57:42.375 250 12580.02 97.58 54559.85 88888.00 2015-09-07 10:57:42.500 250 12580.00 97.53 54559.82 88888.00 2015-09-07 10:57:42.625 250 12579.98 97.55 54559.82 88888.00 2015-09-07 10:57:42.750 250 12579.98 97.55 54559.82 88888.00 2015-09-07 10:57:42.875 250 12579.98 97.55 54559.82 88888.00 2015-09-07 10:57:43.000 250 12580.00 97.58 54559.78 88888.00 2015-09-07 10:57:43.125 250 12579.98 97.55 54559.80 88888.00 2015-09-07 10:57:43.250 250 12579.95 97.55 54559.80 88888.00 2015-09-07 10:57:43.375 250 12579.95 97.58 54559.78 88888.00 2015-09-07 10:57:43.500 250 12579.90 97.55 54559.78 88888.00 2015-09-07 10:57:43.625 250 12579.88 97.53 54559.80 88888.00 2015-09-07 10:57:43.750 250 12579.88 97.55 54559.82 88888.00 2015-09-07 10:57:43.875 250 12579.88 97.53 54559.82 88888.00 2015-09-07 10:57:44.000 250 12579.83 97.53 54559.80 88888.00 2015-09-07 10:57:44.125 250 12579.83 97.53 54559.82 88888.00 2015-09-07 10:57:44.250 250 12579.83 97.53 54559.80 88888.00 2015-09-07 10:57:44.375 250 12579.88 97.50 54559.80 88888.00 2015-09-07 10:57:44.500 250 12579.88 97.53 54559.80 88888.00 2015-09-07 10:57:44.625 250 12579.90 97.50 54559.80 88888.00 2015-09-07 10:57:44.750 250 12579.90 97.50 54559.78 88888.00 2015-09-07 10:57:44.875 250 12579.92 97.50 54559.78 88888.00 2015-09-07 10:57:45.000 250 12579.92 97.50 54559.75 88888.00 2015-09-07 10:57:45.125 250 12579.92 97.50 54559.80 88888.00 2015-09-07 10:57:45.250 250 12579.85 97.50 54559.80 88888.00 2015-09-07 10:57:45.375 250 12579.85 97.53 54559.80 88888.00 2015-09-07 10:57:45.500 250 12579.88 97.50 54559.78 88888.00 2015-09-07 10:57:45.625 250 12579.83 97.47 54559.80 88888.00 2015-09-07 10:57:45.750 250 12579.88 97.50 54559.80 88888.00 2015-09-07 10:57:45.875 250 12579.88 97.47 54559.78 88888.00 2015-09-07 10:57:46.000 250 12579.83 97.45 54559.75 88888.00 2015-09-07 10:57:46.125 250 12579.83 97.45 54559.80 88888.00 2015-09-07 10:57:46.250 250 12579.85 97.42 54559.78 88888.00 2015-09-07 10:57:46.375 250 12579.90 97.45 54559.80 88888.00 2015-09-07 10:57:46.500 250 12579.90 97.45 54559.78 88888.00 2015-09-07 10:57:46.625 250 12579.85 97.45 54559.80 88888.00 2015-09-07 10:57:46.750 250 12579.85 97.42 54559.78 88888.00 2015-09-07 10:57:46.875 250 12579.85 97.42 54559.75 88888.00 2015-09-07 10:57:47.000 250 12579.77 97.42 54559.75 88888.00 2015-09-07 10:57:47.125 250 12579.83 97.42 54559.78 88888.00 2015-09-07 10:57:47.250 250 12579.83 97.40 54559.75 88888.00 2015-09-07 10:57:47.375 250 12579.88 97.35 54559.72 88888.00 2015-09-07 10:57:47.500 250 12579.83 97.38 54559.72 88888.00 2015-09-07 10:57:47.625 250 12579.80 97.40 54559.72 88888.00 2015-09-07 10:57:47.750 250 12579.77 97.35 54559.72 88888.00 2015-09-07 10:57:47.875 250 12579.75 97.35 54559.75 88888.00 2015-09-07 10:57:48.000 250 12579.77 97.35 54559.72 88888.00 2015-09-07 10:57:48.125 250 12579.77 97.38 54559.75 88888.00 2015-09-07 10:57:48.250 250 12579.75 97.35 54559.72 88888.00 2015-09-07 10:57:48.375 250 12579.77 97.35 54559.72 88888.00 2015-09-07 10:57:48.500 250 12579.75 97.35 54559.75 88888.00 2015-09-07 10:57:48.625 250 12579.73 97.35 54559.72 88888.00 2015-09-07 10:57:48.750 250 12579.70 97.35 54559.72 88888.00 2015-09-07 10:57:48.875 250 12579.70 97.35 54559.75 88888.00 2015-09-07 10:57:49.000 250 12579.80 97.33 54559.72 88888.00 2015-09-07 10:57:49.125 250 12579.85 97.28 54559.70 88888.00 2015-09-07 10:57:49.250 250 12579.80 97.28 54559.70 88888.00 2015-09-07 10:57:49.375 250 12579.85 97.30 54559.72 88888.00 2015-09-07 10:57:49.500 250 12579.83 97.33 54559.75 88888.00 2015-09-07 10:57:49.625 250 12579.80 97.30 54559.72 88888.00 2015-09-07 10:57:49.750 250 12579.85 97.33 54559.70 88888.00 2015-09-07 10:57:49.875 250 12579.92 97.38 54559.70 88888.00 2015-09-07 10:57:50.000 250 12579.90 97.35 54559.68 88888.00 2015-09-07 10:57:50.125 250 12579.85 97.33 54559.70 88888.00 2015-09-07 10:57:50.250 250 12579.77 97.33 54559.70 88888.00 2015-09-07 10:57:50.375 250 12579.70 97.35 54559.68 88888.00 2015-09-07 10:57:50.500 250 12579.70 97.30 54559.65 88888.00 2015-09-07 10:57:50.625 250 12579.77 97.30 54559.65 88888.00 2015-09-07 10:57:50.750 250 12579.77 97.33 54559.68 88888.00 2015-09-07 10:57:50.875 250 12579.77 97.33 54559.70 88888.00 2015-09-07 10:57:51.000 250 12579.77 97.28 54559.68 88888.00 2015-09-07 10:57:51.125 250 12579.75 97.30 54559.70 88888.00 2015-09-07 10:57:51.250 250 12579.75 97.28 54559.70 88888.00 2015-09-07 10:57:51.375 250 12579.75 97.30 54559.68 88888.00 2015-09-07 10:57:51.500 250 12579.67 97.30 54559.72 88888.00 2015-09-07 10:57:51.625 250 12579.67 97.30 54559.70 88888.00 2015-09-07 10:57:51.750 250 12579.67 97.28 54559.70 88888.00 2015-09-07 10:57:51.875 250 12579.65 97.30 54559.70 88888.00 2015-09-07 10:57:52.000 250 12579.65 97.28 54559.68 88888.00 2015-09-07 10:57:52.125 250 12579.65 97.28 54559.62 88888.00 2015-09-07 10:57:52.250 250 12579.70 97.28 54559.65 88888.00 2015-09-07 10:57:52.375 250 12579.73 97.28 54559.65 88888.00 2015-09-07 10:57:52.500 250 12579.67 97.28 54559.65 88888.00 2015-09-07 10:57:52.625 250 12579.73 97.28 54559.62 88888.00 2015-09-07 10:57:52.750 250 12579.73 97.30 54559.62 88888.00 2015-09-07 10:57:52.875 250 12579.70 97.28 54559.62 88888.00 2015-09-07 10:57:53.000 250 12579.65 97.28 54559.65 88888.00 2015-09-07 10:57:53.125 250 12579.70 97.28 54559.68 88888.00 2015-09-07 10:57:53.250 250 12579.67 97.25 54559.68 88888.00 2015-09-07 10:57:53.375 250 12579.65 97.25 54559.65 88888.00 2015-09-07 10:57:53.500 250 12579.62 97.25 54559.65 88888.00 2015-09-07 10:57:53.625 250 12579.65 97.25 54559.62 88888.00 2015-09-07 10:57:53.750 250 12579.62 97.25 54559.62 88888.00 2015-09-07 10:57:53.875 250 12579.62 97.25 54559.62 88888.00 2015-09-07 10:57:54.000 250 12579.60 97.22 54559.62 88888.00 2015-09-07 10:57:54.125 250 12579.62 97.25 54559.62 88888.00 2015-09-07 10:57:54.250 250 12579.60 97.25 54559.62 88888.00 2015-09-07 10:57:54.375 250 12579.52 97.22 54559.62 88888.00 2015-09-07 10:57:54.500 250 12579.48 97.25 54559.60 88888.00 2015-09-07 10:57:54.625 250 12579.50 97.25 54559.62 88888.00 2015-09-07 10:57:54.750 250 12579.52 97.25 54559.60 88888.00 2015-09-07 10:57:54.875 250 12579.55 97.25 54559.62 88888.00 2015-09-07 10:57:55.000 250 12579.58 97.22 54559.60 88888.00 2015-09-07 10:57:55.125 250 12579.60 97.20 54559.60 88888.00 2015-09-07 10:57:55.250 250 12579.55 97.17 54559.57 88888.00 2015-09-07 10:57:55.375 250 12579.58 97.20 54559.57 88888.00 2015-09-07 10:57:55.500 250 12579.58 97.20 54559.57 88888.00 2015-09-07 10:57:55.625 250 12579.55 97.17 54559.60 88888.00 2015-09-07 10:57:55.750 250 12579.55 97.20 54559.57 88888.00 2015-09-07 10:57:55.875 250 12579.60 97.22 54559.57 88888.00 2015-09-07 10:57:56.000 250 12579.60 97.20 54559.55 88888.00 2015-09-07 10:57:56.125 250 12579.52 97.20 54559.57 88888.00 2015-09-07 10:57:56.250 250 12579.50 97.25 54559.60 88888.00 2015-09-07 10:57:56.375 250 12579.50 97.28 54559.57 88888.00 2015-09-07 10:57:56.500 250 12579.50 97.22 54559.57 88888.00 2015-09-07 10:57:56.625 250 12579.58 97.22 54559.57 88888.00 2015-09-07 10:57:56.750 250 12579.58 97.22 54559.57 88888.00 2015-09-07 10:57:56.875 250 12579.60 97.25 54559.60 88888.00 2015-09-07 10:57:57.000 250 12579.55 97.28 54559.60 88888.00 2015-09-07 10:57:57.125 250 12579.48 97.25 54559.57 88888.00 2015-09-07 10:57:57.250 250 12579.40 97.25 54559.55 88888.00 2015-09-07 10:57:57.375 250 12579.45 97.22 54559.55 88888.00 2015-09-07 10:57:57.500 250 12579.48 97.20 54559.57 88888.00 2015-09-07 10:57:57.625 250 12579.50 97.25 54559.55 88888.00 2015-09-07 10:57:57.750 250 12579.52 97.25 54559.55 88888.00 2015-09-07 10:57:57.875 250 12579.50 97.22 54559.55 88888.00 2015-09-07 10:57:58.000 250 12579.50 97.22 54559.53 88888.00 2015-09-07 10:57:58.125 250 12579.50 97.20 54559.55 88888.00 2015-09-07 10:57:58.250 250 12579.48 97.22 54559.55 88888.00 2015-09-07 10:57:58.375 250 12579.45 97.20 54559.53 88888.00 2015-09-07 10:57:58.500 250 12579.45 97.20 54559.50 88888.00 2015-09-07 10:57:58.625 250 12579.48 97.20 54559.53 88888.00 2015-09-07 10:57:58.750 250 12579.45 97.20 54559.50 88888.00 2015-09-07 10:57:58.875 250 12579.45 97.22 54559.53 88888.00 2015-09-07 10:57:59.000 250 12579.42 97.17 54559.50 88888.00 2015-09-07 10:57:59.125 250 12579.40 97.17 54559.50 88888.00 2015-09-07 10:57:59.250 250 12579.38 97.15 54559.53 88888.00 2015-09-07 10:57:59.375 250 12579.45 97.17 54559.50 88888.00 2015-09-07 10:57:59.500 250 12579.48 97.17 54559.47 88888.00 2015-09-07 10:57:59.625 250 12579.42 97.17 54559.47 88888.00 2015-09-07 10:57:59.750 250 12579.35 97.15 54559.47 88888.00 2015-09-07 10:57:59.875 250 12579.40 97.15 54559.50 88888.00 2015-09-07 10:58:00.000 250 12579.40 97.15 54559.45 88888.00 2015-09-07 10:58:00.125 250 12579.35 97.15 54559.47 88888.00 2015-09-07 10:58:00.250 250 12579.33 97.12 54559.50 88888.00 2015-09-07 10:58:00.375 250 12579.30 97.12 54559.50 88888.00 2015-09-07 10:58:00.500 250 12579.27 97.12 54559.47 88888.00 2015-09-07 10:58:00.625 250 12579.27 97.10 54559.45 88888.00 2015-09-07 10:58:00.750 250 12579.27 97.10 54559.45 88888.00 2015-09-07 10:58:00.875 250 12579.27 97.10 54559.45 88888.00 2015-09-07 10:58:01.000 250 12579.27 97.10 54559.43 88888.00 2015-09-07 10:58:01.125 250 12579.27 97.08 54559.45 88888.00 2015-09-07 10:58:01.250 250 12579.23 97.08 54559.45 88888.00 2015-09-07 10:58:01.375 250 12579.23 97.08 54559.40 88888.00 2015-09-07 10:58:01.500 250 12579.23 97.12 54559.40 88888.00 2015-09-07 10:58:01.625 250 12579.25 97.10 54559.40 88888.00 2015-09-07 10:58:01.750 250 12579.25 97.05 54559.43 88888.00 2015-09-07 10:58:01.875 250 12579.23 97.08 54559.43 88888.00 2015-09-07 10:58:02.000 250 12579.25 97.08 54559.40 88888.00 2015-09-07 10:58:02.125 250 12579.27 97.08 54559.40 88888.00 2015-09-07 10:58:02.250 250 12579.25 97.03 54559.40 88888.00 2015-09-07 10:58:02.375 250 12579.27 97.03 54559.40 88888.00 2015-09-07 10:58:02.500 250 12579.30 97.03 54559.43 88888.00 2015-09-07 10:58:02.625 250 12579.38 97.03 54559.40 88888.00 2015-09-07 10:58:02.750 250 12579.35 97.05 54559.43 88888.00 2015-09-07 10:58:02.875 250 12579.27 97.05 54559.45 88888.00 2015-09-07 10:58:03.000 250 12579.25 97.03 54559.43 88888.00 2015-09-07 10:58:03.125 250 12579.23 97.05 54559.43 88888.00 2015-09-07 10:58:03.250 250 12579.25 97.00 54559.43 88888.00 2015-09-07 10:58:03.375 250 12579.33 97.03 54559.40 88888.00 2015-09-07 10:58:03.500 250 12579.30 97.03 54559.40 88888.00 2015-09-07 10:58:03.625 250 12579.23 97.00 54559.40 88888.00 2015-09-07 10:58:03.750 250 12579.15 97.03 54559.40 88888.00 2015-09-07 10:58:03.875 250 12579.17 97.03 54559.40 88888.00 2015-09-07 10:58:04.000 250 12579.15 97.00 54559.38 88888.00 2015-09-07 10:58:04.125 250 12579.12 97.00 54559.38 88888.00 2015-09-07 10:58:04.250 250 12579.12 97.00 54559.38 88888.00 2015-09-07 10:58:04.375 250 12579.15 97.00 54559.38 88888.00 2015-09-07 10:58:04.500 250 12579.10 97.00 54559.38 88888.00 2015-09-07 10:58:04.625 250 12579.12 96.97 54559.38 88888.00 2015-09-07 10:58:04.750 250 12579.10 97.00 54559.38 88888.00 2015-09-07 10:58:04.875 250 12579.12 97.03 54559.38 88888.00 2015-09-07 10:58:05.000 250 12579.15 97.00 54559.38 88888.00 2015-09-07 10:58:05.125 250 12579.08 97.00 54559.32 88888.00 2015-09-07 10:58:05.250 250 12579.02 97.03 54559.35 88888.00 2015-09-07 10:58:05.375 250 12579.05 97.00 54559.35 88888.00 2015-09-07 10:58:05.500 250 12579.02 96.97 54559.32 88888.00 2015-09-07 10:58:05.625 250 12579.00 96.97 54559.32 88888.00 2015-09-07 10:58:05.750 250 12579.05 96.95 54559.32 88888.00 2015-09-07 10:58:05.875 250 12579.05 96.95 54559.35 88888.00 2015-09-07 10:58:06.000 250 12579.08 96.95 54559.35 88888.00 2015-09-07 10:58:06.125 250 12579.10 96.97 54559.35 88888.00 2015-09-07 10:58:06.250 250 12579.05 96.95 54559.30 88888.00 2015-09-07 10:58:06.375 250 12578.98 96.95 54559.32 88888.00 2015-09-07 10:58:06.500 250 12578.90 96.92 54559.32 88888.00 2015-09-07 10:58:06.625 250 12578.90 96.92 54559.30 88888.00 2015-09-07 10:58:06.750 250 12578.95 96.90 54559.30 88888.00 2015-09-07 10:58:06.875 250 12579.00 96.85 54559.32 88888.00 2015-09-07 10:58:07.000 250 12579.02 96.85 54559.30 88888.00 2015-09-07 10:58:07.125 250 12579.00 96.85 54559.35 88888.00 2015-09-07 10:58:07.250 250 12578.95 96.83 54559.32 88888.00 2015-09-07 10:58:07.375 250 12579.02 96.85 54559.32 88888.00 2015-09-07 10:58:07.500 250 12579.10 96.85 54559.30 88888.00 2015-09-07 10:58:07.625 250 12579.05 96.83 54559.30 88888.00 2015-09-07 10:58:07.750 250 12579.00 96.85 54559.28 88888.00 2015-09-07 10:58:07.875 250 12578.95 96.83 54559.30 88888.00 2015-09-07 10:58:08.000 250 12578.98 96.85 54559.30 88888.00 2015-09-07 10:58:08.125 250 12578.92 96.85 54559.32 88888.00 2015-09-07 10:58:08.250 250 12578.83 96.83 54559.32 88888.00 2015-09-07 10:58:08.375 250 12578.88 96.83 54559.30 88888.00 2015-09-07 10:58:08.500 250 12578.83 96.80 54559.30 88888.00 2015-09-07 10:58:08.625 250 12578.83 96.83 54559.28 88888.00 2015-09-07 10:58:08.750 250 12578.77 96.83 54559.28 88888.00 2015-09-07 10:58:08.875 250 12578.85 96.88 54559.30 88888.00 2015-09-07 10:58:09.000 250 12578.88 96.88 54559.28 88888.00 2015-09-07 10:58:09.125 250 12578.88 96.85 54559.25 88888.00 2015-09-07 10:58:09.250 250 12578.85 96.83 54559.25 88888.00 2015-09-07 10:58:09.375 250 12578.83 96.85 54559.28 88888.00 2015-09-07 10:58:09.500 250 12578.77 96.85 54559.30 88888.00 2015-09-07 10:58:09.625 250 12578.77 96.85 54559.28 88888.00 2015-09-07 10:58:09.750 250 12578.75 96.83 54559.28 88888.00 2015-09-07 10:58:09.875 250 12578.67 96.80 54559.25 88888.00 2015-09-07 10:58:10.000 250 12578.73 96.85 54559.25 88888.00 2015-09-07 10:58:10.125 250 12578.70 96.85 54559.28 88888.00 2015-09-07 10:58:10.250 250 12578.67 96.83 54559.28 88888.00 2015-09-07 10:58:10.375 250 12578.70 96.83 54559.28 88888.00 2015-09-07 10:58:10.500 250 12578.67 96.83 54559.25 88888.00 2015-09-07 10:58:10.625 250 12578.65 96.83 54559.25 88888.00 2015-09-07 10:58:10.750 250 12578.65 96.83 54559.25 88888.00 2015-09-07 10:58:10.875 250 12578.65 96.80 54559.28 88888.00 2015-09-07 10:58:11.000 250 12578.65 96.80 54559.22 88888.00 2015-09-07 10:58:11.125 250 12578.60 96.83 54559.25 88888.00 2015-09-07 10:58:11.250 250 12578.50 96.78 54559.22 88888.00 2015-09-07 10:58:11.375 250 12578.55 96.80 54559.22 88888.00 2015-09-07 10:58:11.500 250 12578.52 96.83 54559.22 88888.00 2015-09-07 10:58:11.625 250 12578.42 96.83 54559.22 88888.00 2015-09-07 10:58:11.750 250 12578.40 96.83 54559.22 88888.00 2015-09-07 10:58:11.875 250 12578.42 96.83 54559.22 88888.00 2015-09-07 10:58:12.000 250 12578.42 96.85 54559.22 88888.00 2015-09-07 10:58:12.125 250 12578.40 96.88 54559.22 88888.00 2015-09-07 10:58:12.250 250 12578.38 96.85 54559.20 88888.00 2015-09-07 10:58:12.375 250 12578.45 96.85 54559.18 88888.00 2015-09-07 10:58:12.500 250 12578.45 96.85 54559.18 88888.00 2015-09-07 10:58:12.625 250 12578.42 96.85 54559.20 88888.00 2015-09-07 10:58:12.750 250 12578.40 96.85 54559.20 88888.00 2015-09-07 10:58:12.875 250 12578.38 96.85 54559.20 88888.00 2015-09-07 10:58:13.000 250 12578.33 96.85 54559.20 88888.00 2015-09-07 10:58:13.125 250 12578.35 96.88 54559.22 88888.00 2015-09-07 10:58:13.250 250 12578.30 96.90 54559.22 88888.00 2015-09-07 10:58:13.375 250 12578.30 96.90 54559.22 88888.00 2015-09-07 10:58:13.500 250 12578.30 96.88 54559.20 88888.00 2015-09-07 10:58:13.625 250 12578.27 96.85 54559.20 88888.00 2015-09-07 10:58:13.750 250 12578.20 96.83 54559.18 88888.00 2015-09-07 10:58:13.875 250 12578.12 96.85 54559.18 88888.00 2015-09-07 10:58:14.000 250 12578.17 96.88 54559.20 88888.00 2015-09-07 10:58:14.125 250 12578.20 96.85 54559.20 88888.00 2015-09-07 10:58:14.250 250 12578.20 96.85 54559.20 88888.00 2015-09-07 10:58:14.375 250 12578.23 96.85 54559.20 88888.00 2015-09-07 10:58:14.500 250 12578.23 96.85 54559.20 88888.00 2015-09-07 10:58:14.625 250 12578.17 96.85 54559.20 88888.00 2015-09-07 10:58:14.750 250 12578.15 96.83 54559.20 88888.00 2015-09-07 10:58:14.875 250 12578.15 96.85 54559.18 88888.00 2015-09-07 10:58:15.000 250 12578.15 96.85 54559.15 88888.00 2015-09-07 10:58:15.125 250 12578.15 96.83 54559.15 88888.00 2015-09-07 10:58:15.250 250 12578.08 96.80 54559.12 88888.00 2015-09-07 10:58:15.375 250 12578.02 96.83 54559.15 88888.00 2015-09-07 10:58:15.500 250 12577.98 96.83 54559.15 88888.00 2015-09-07 10:58:15.625 250 12578.00 96.85 54559.18 88888.00 2015-09-07 10:58:15.750 250 12578.08 96.85 54559.15 88888.00 2015-09-07 10:58:15.875 250 12578.08 96.83 54559.15 88888.00 2015-09-07 10:58:16.000 250 12578.08 96.83 54559.10 88888.00 2015-09-07 10:58:16.125 250 12578.08 96.83 54559.15 88888.00 2015-09-07 10:58:16.250 250 12578.00 96.83 54559.12 88888.00 2015-09-07 10:58:16.375 250 12577.95 96.85 54559.10 88888.00 2015-09-07 10:58:16.500 250 12577.98 96.83 54559.10 88888.00 2015-09-07 10:58:16.625 250 12578.00 96.83 54559.10 88888.00 2015-09-07 10:58:16.750 250 12577.98 96.83 54559.10 88888.00 2015-09-07 10:58:16.875 250 12578.00 96.83 54559.15 88888.00 2015-09-07 10:58:17.000 250 12577.95 96.80 54559.12 88888.00 2015-09-07 10:58:17.125 250 12577.95 96.80 54559.12 88888.00 2015-09-07 10:58:17.250 250 12577.95 96.80 54559.12 88888.00 2015-09-07 10:58:17.375 250 12577.95 96.80 54559.10 88888.00 2015-09-07 10:58:17.500 250 12577.85 96.80 54559.10 88888.00 2015-09-07 10:58:17.625 250 12577.83 96.80 54559.10 88888.00 2015-09-07 10:58:17.750 250 12577.85 96.78 54559.12 88888.00 2015-09-07 10:58:17.875 250 12577.83 96.78 54559.12 88888.00 2015-09-07 10:58:18.000 250 12577.77 96.80 54559.07 88888.00 2015-09-07 10:58:18.125 250 12577.77 96.78 54559.10 88888.00 2015-09-07 10:58:18.250 250 12577.77 96.75 54559.12 88888.00 2015-09-07 10:58:18.375 250 12577.83 96.78 54559.12 88888.00 2015-09-07 10:58:18.500 250 12577.83 96.78 54559.07 88888.00 2015-09-07 10:58:18.625 250 12577.83 96.75 54559.07 88888.00 2015-09-07 10:58:18.750 250 12577.77 96.78 54559.07 88888.00 2015-09-07 10:58:18.875 250 12577.73 96.80 54559.07 88888.00 2015-09-07 10:58:19.000 250 12577.73 96.80 54559.07 88888.00 2015-09-07 10:58:19.125 250 12577.73 96.78 54559.07 88888.00 2015-09-07 10:58:19.250 250 12577.67 96.75 54559.07 88888.00 2015-09-07 10:58:19.375 250 12577.73 96.78 54559.10 88888.00 2015-09-07 10:58:19.500 250 12577.73 96.75 54559.07 88888.00 2015-09-07 10:58:19.625 250 12577.67 96.75 54559.07 88888.00 2015-09-07 10:58:19.750 250 12577.70 96.75 54559.05 88888.00 2015-09-07 10:58:19.875 250 12577.70 96.75 54559.05 88888.00 2015-09-07 10:58:20.000 250 12577.67 96.75 54559.05 88888.00 2015-09-07 10:58:20.125 250 12577.65 96.75 54559.07 88888.00 2015-09-07 10:58:20.250 250 12577.60 96.75 54559.10 88888.00 2015-09-07 10:58:20.375 250 12577.65 96.78 54559.10 88888.00 2015-09-07 10:58:20.500 250 12577.65 96.78 54559.07 88888.00 2015-09-07 10:58:20.625 250 12577.65 96.75 54559.07 88888.00 2015-09-07 10:58:20.750 250 12577.67 96.75 54559.07 88888.00 2015-09-07 10:58:20.875 250 12577.70 96.75 54559.07 88888.00 2015-09-07 10:58:21.000 250 12577.73 96.75 54559.03 88888.00 2015-09-07 10:58:21.125 250 12577.70 96.75 54559.03 88888.00 2015-09-07 10:58:21.250 250 12577.70 96.72 54559.05 88888.00 2015-09-07 10:58:21.375 250 12577.75 96.75 54559.07 88888.00 2015-09-07 10:58:21.500 250 12577.73 96.70 54559.07 88888.00 2015-09-07 10:58:21.625 250 12577.70 96.72 54559.05 88888.00 2015-09-07 10:58:21.750 250 12577.62 96.75 54559.05 88888.00 2015-09-07 10:58:21.875 250 12577.55 96.72 54559.07 88888.00 2015-09-07 10:58:22.000 250 12577.55 96.70 54559.05 88888.00 2015-09-07 10:58:22.125 250 12577.62 96.70 54559.05 88888.00 2015-09-07 10:58:22.250 250 12577.62 96.70 54559.03 88888.00 2015-09-07 10:58:22.375 250 12577.58 96.70 54559.00 88888.00 2015-09-07 10:58:22.500 250 12577.60 96.67 54559.00 88888.00 2015-09-07 10:58:22.625 250 12577.60 96.65 54558.97 88888.00 2015-09-07 10:58:22.750 250 12577.55 96.65 54558.97 88888.00 2015-09-07 10:58:22.875 250 12577.58 96.65 54559.00 88888.00 2015-09-07 10:58:23.000 250 12577.58 96.67 54559.03 88888.00 2015-09-07 10:58:23.125 250 12577.62 96.70 54559.03 88888.00 2015-09-07 10:58:23.250 250 12577.60 96.67 54559.03 88888.00 2015-09-07 10:58:23.375 250 12577.60 96.67 54559.03 88888.00 2015-09-07 10:58:23.500 250 12577.52 96.67 54559.03 88888.00 2015-09-07 10:58:23.625 250 12577.45 96.70 54559.03 88888.00 2015-09-07 10:58:23.750 250 12577.45 96.67 54559.03 88888.00 2015-09-07 10:58:23.875 250 12577.42 96.67 54559.03 88888.00 2015-09-07 10:58:24.000 250 12577.42 96.67 54559.03 88888.00 2015-09-07 10:58:24.125 250 12577.38 96.67 54559.00 88888.00 2015-09-07 10:58:24.250 250 12577.35 96.67 54559.03 88888.00 2015-09-07 10:58:24.375 250 12577.40 96.70 54559.03 88888.00 2015-09-07 10:58:24.500 250 12577.40 96.67 54559.03 88888.00 2015-09-07 10:58:24.625 250 12577.38 96.62 54559.00 88888.00 2015-09-07 10:58:24.750 250 12577.35 96.62 54559.00 88888.00 2015-09-07 10:58:24.875 250 12577.38 96.67 54558.97 88888.00 2015-09-07 10:58:25.000 250 12577.38 96.67 54558.97 88888.00 2015-09-07 10:58:25.125 250 12577.40 96.67 54558.97 88888.00 2015-09-07 10:58:25.250 250 12577.35 96.65 54559.00 88888.00 2015-09-07 10:58:25.375 250 12577.33 96.67 54558.95 88888.00 2015-09-07 10:58:25.500 250 12577.30 96.67 54559.00 88888.00 2015-09-07 10:58:25.625 250 12577.33 96.67 54559.00 88888.00 2015-09-07 10:58:25.750 250 12577.30 96.67 54559.00 88888.00 2015-09-07 10:58:25.875 250 12577.20 96.65 54558.97 88888.00 2015-09-07 10:58:26.000 250 12577.20 96.65 54558.95 88888.00 2015-09-07 10:58:26.125 250 12577.20 96.65 54558.97 88888.00 2015-09-07 10:58:26.250 250 12577.17 96.62 54559.00 88888.00 2015-09-07 10:58:26.375 250 12577.17 96.62 54559.00 88888.00 2015-09-07 10:58:26.500 250 12577.23 96.62 54558.97 88888.00 2015-09-07 10:58:26.625 250 12577.25 96.62 54558.97 88888.00 2015-09-07 10:58:26.750 250 12577.20 96.65 54559.00 88888.00 2015-09-07 10:58:26.875 250 12577.17 96.65 54559.00 88888.00 2015-09-07 10:58:27.000 250 12577.15 96.65 54558.95 88888.00 2015-09-07 10:58:27.125 250 12577.15 96.65 54559.00 88888.00 2015-09-07 10:58:27.250 250 12577.15 96.65 54559.03 88888.00 2015-09-07 10:58:27.375 250 12577.15 96.65 54559.00 88888.00 2015-09-07 10:58:27.500 250 12577.15 96.67 54559.03 88888.00 2015-09-07 10:58:27.625 250 12577.20 96.65 54559.05 88888.00 2015-09-07 10:58:27.750 250 12577.23 96.67 54559.03 88888.00 2015-09-07 10:58:27.875 250 12577.17 96.70 54559.05 88888.00 2015-09-07 10:58:28.000 250 12577.17 96.70 54559.03 88888.00 2015-09-07 10:58:28.125 250 12577.17 96.72 54559.00 88888.00 2015-09-07 10:58:28.250 250 12577.10 96.67 54559.03 88888.00 2015-09-07 10:58:28.375 250 12577.12 96.67 54559.00 88888.00 2015-09-07 10:58:28.500 250 12577.10 96.67 54559.03 88888.00 2015-09-07 10:58:28.625 250 12577.12 96.70 54559.00 88888.00 2015-09-07 10:58:28.750 250 12577.15 96.72 54558.97 88888.00 2015-09-07 10:58:28.875 250 12577.15 96.70 54559.00 88888.00 2015-09-07 10:58:29.000 250 12577.08 96.72 54559.00 88888.00 2015-09-07 10:58:29.125 250 12577.05 96.72 54559.00 88888.00 2015-09-07 10:58:29.250 250 12577.02 96.67 54558.97 88888.00 2015-09-07 10:58:29.375 250 12577.12 96.67 54558.97 88888.00 2015-09-07 10:58:29.500 250 12577.15 96.67 54558.97 88888.00 2015-09-07 10:58:29.625 250 12577.12 96.72 54558.97 88888.00 2015-09-07 10:58:29.750 250 12577.05 96.72 54558.95 88888.00 2015-09-07 10:58:29.875 250 12577.05 96.72 54558.97 88888.00 2015-09-07 10:58:30.000 250 12577.00 96.72 54558.97 88888.00 2015-09-07 10:58:30.125 250 12577.00 96.70 54558.97 88888.00 2015-09-07 10:58:30.250 250 12576.95 96.67 54558.97 88888.00 2015-09-07 10:58:30.375 250 12576.90 96.70 54558.97 88888.00 2015-09-07 10:58:30.500 250 12576.88 96.70 54558.97 88888.00 2015-09-07 10:58:30.625 250 12576.92 96.70 54558.97 88888.00 2015-09-07 10:58:30.750 250 12576.95 96.75 54558.97 88888.00 2015-09-07 10:58:30.875 250 12576.92 96.72 54558.97 88888.00 2015-09-07 10:58:31.000 250 12576.98 96.75 54558.95 88888.00 2015-09-07 10:58:31.125 250 12576.98 96.72 54558.95 88888.00 2015-09-07 10:58:31.250 250 12576.92 96.72 54558.95 88888.00 2015-09-07 10:58:31.375 250 12576.92 96.75 54558.95 88888.00 2015-09-07 10:58:31.500 250 12576.88 96.78 54558.95 88888.00 2015-09-07 10:58:31.625 250 12576.90 96.78 54558.93 88888.00 2015-09-07 10:58:31.750 250 12576.98 96.78 54558.95 88888.00 2015-09-07 10:58:31.875 250 12577.05 96.78 54558.95 88888.00 2015-09-07 10:58:32.000 250 12577.05 96.78 54558.95 88888.00 2015-09-07 10:58:32.125 250 12576.98 96.75 54558.97 88888.00 2015-09-07 10:58:32.250 250 12576.92 96.75 54558.95 88888.00 2015-09-07 10:58:32.375 250 12576.90 96.78 54558.93 88888.00 2015-09-07 10:58:32.500 250 12576.95 96.75 54558.95 88888.00 2015-09-07 10:58:32.625 250 12576.98 96.78 54558.95 88888.00 2015-09-07 10:58:32.750 250 12576.88 96.75 54558.90 88888.00 2015-09-07 10:58:32.875 250 12576.80 96.72 54558.90 88888.00 2015-09-07 10:58:33.000 250 12576.85 96.72 54558.90 88888.00 2015-09-07 10:58:33.125 250 12576.92 96.78 54558.90 88888.00 2015-09-07 10:58:33.250 250 12576.85 96.75 54558.93 88888.00 2015-09-07 10:58:33.375 250 12576.88 96.75 54558.90 88888.00 2015-09-07 10:58:33.500 250 12576.88 96.75 54558.90 88888.00 2015-09-07 10:58:33.625 250 12576.88 96.78 54558.93 88888.00 2015-09-07 10:58:33.750 250 12576.85 96.78 54558.93 88888.00 2015-09-07 10:58:33.875 250 12576.80 96.78 54558.93 88888.00 2015-09-07 10:58:34.000 250 12576.80 96.75 54558.93 88888.00 2015-09-07 10:58:34.125 250 12576.80 96.78 54558.90 88888.00 2015-09-07 10:58:34.250 250 12576.80 96.78 54558.90 88888.00 2015-09-07 10:58:34.375 250 12576.83 96.80 54558.90 88888.00 2015-09-07 10:58:34.500 250 12576.75 96.80 54558.90 88888.00 2015-09-07 10:58:34.625 250 12576.73 96.80 54558.88 88888.00 2015-09-07 10:58:34.750 250 12576.73 96.80 54558.88 88888.00 2015-09-07 10:58:34.875 250 12576.73 96.80 54558.90 88888.00 2015-09-07 10:58:35.000 250 12576.75 96.83 54558.90 88888.00 2015-09-07 10:58:35.125 250 12576.75 96.83 54558.90 88888.00 2015-09-07 10:58:35.250 250 12576.73 96.83 54558.90 88888.00 2015-09-07 10:58:35.375 250 12576.80 96.80 54558.90 88888.00 2015-09-07 10:58:35.500 250 12576.83 96.83 54558.88 88888.00 2015-09-07 10:58:35.625 250 12576.88 96.83 54558.85 88888.00 2015-09-07 10:58:35.750 250 12576.88 96.83 54558.85 88888.00 2015-09-07 10:58:35.875 250 12576.88 96.85 54558.88 88888.00 2015-09-07 10:58:36.000 250 12576.83 96.83 54558.85 88888.00 2015-09-07 10:58:36.125 250 12576.85 96.80 54558.85 88888.00 2015-09-07 10:58:36.250 250 12576.85 96.78 54558.85 88888.00 2015-09-07 10:58:36.375 250 12576.85 96.80 54558.82 88888.00 2015-09-07 10:58:36.500 250 12576.77 96.80 54558.82 88888.00 2015-09-07 10:58:36.625 250 12576.77 96.80 54558.82 88888.00 2015-09-07 10:58:36.750 250 12576.80 96.80 54558.82 88888.00 2015-09-07 10:58:36.875 250 12576.80 96.80 54558.85 88888.00 2015-09-07 10:58:37.000 250 12576.75 96.83 54558.85 88888.00 2015-09-07 10:58:37.125 250 12576.73 96.85 54558.85 88888.00 2015-09-07 10:58:37.250 250 12576.75 96.85 54558.85 88888.00 2015-09-07 10:58:37.375 250 12576.80 96.88 54558.82 88888.00 2015-09-07 10:58:37.500 250 12576.80 96.85 54558.78 88888.00 2015-09-07 10:58:37.625 250 12576.83 96.88 54558.75 88888.00 2015-09-07 10:58:37.750 250 12576.83 96.88 54558.78 88888.00 2015-09-07 10:58:37.875 250 12576.75 96.85 54558.78 88888.00 2015-09-07 10:58:38.000 250 12576.70 96.88 54558.82 88888.00 2015-09-07 10:58:38.125 250 12576.70 96.90 54558.82 88888.00 2015-09-07 10:58:38.250 250 12576.73 96.88 54558.85 88888.00 2015-09-07 10:58:38.375 250 12576.75 96.88 54558.82 88888.00 2015-09-07 10:58:38.500 250 12576.77 96.90 54558.80 88888.00 2015-09-07 10:58:38.625 250 12576.73 96.92 54558.78 88888.00 2015-09-07 10:58:38.750 250 12576.73 96.90 54558.78 88888.00 2015-09-07 10:58:38.875 250 12576.73 96.88 54558.78 88888.00 2015-09-07 10:58:39.000 250 12576.70 96.88 54558.78 88888.00 2015-09-07 10:58:39.125 250 12576.73 96.88 54558.78 88888.00 2015-09-07 10:58:39.250 250 12576.73 96.90 54558.78 88888.00 2015-09-07 10:58:39.375 250 12576.73 96.95 54558.80 88888.00 2015-09-07 10:58:39.500 250 12576.70 96.92 54558.80 88888.00 2015-09-07 10:58:39.625 250 12576.73 96.92 54558.78 88888.00 2015-09-07 10:58:39.750 250 12576.75 96.92 54558.78 88888.00 2015-09-07 10:58:39.875 250 12576.80 96.90 54558.78 88888.00 2015-09-07 10:58:40.000 250 12576.83 96.92 54558.80 88888.00 2015-09-07 10:58:40.125 250 12576.80 96.90 54558.78 88888.00 2015-09-07 10:58:40.250 250 12576.70 96.90 54558.78 88888.00 2015-09-07 10:58:40.375 250 12576.67 96.90 54558.75 88888.00 2015-09-07 10:58:40.500 250 12576.62 96.88 54558.78 88888.00 2015-09-07 10:58:40.625 250 12576.65 96.88 54558.78 88888.00 2015-09-07 10:58:40.750 250 12576.70 96.88 54558.78 88888.00 2015-09-07 10:58:40.875 250 12576.70 96.90 54558.78 88888.00 2015-09-07 10:58:41.000 250 12576.70 96.90 54558.75 88888.00 2015-09-07 10:58:41.125 250 12576.75 96.90 54558.75 88888.00 2015-09-07 10:58:41.250 250 12576.73 96.90 54558.72 88888.00 2015-09-07 10:58:41.375 250 12576.75 96.88 54558.75 88888.00 2015-09-07 10:58:41.500 250 12576.73 96.85 54558.72 88888.00 2015-09-07 10:58:41.625 250 12576.73 96.88 54558.75 88888.00 2015-09-07 10:58:41.750 250 12576.70 96.85 54558.72 88888.00 2015-09-07 10:58:41.875 250 12576.67 96.80 54558.72 88888.00 2015-09-07 10:58:42.000 250 12576.67 96.80 54558.70 88888.00 2015-09-07 10:58:42.125 250 12576.70 96.78 54558.70 88888.00 2015-09-07 10:58:42.250 250 12576.73 96.78 54558.72 88888.00 2015-09-07 10:58:42.375 250 12576.75 96.80 54558.70 88888.00 2015-09-07 10:58:42.500 250 12576.75 96.80 54558.68 88888.00 2015-09-07 10:58:42.625 250 12576.73 96.80 54558.70 88888.00 2015-09-07 10:58:42.750 250 12576.70 96.80 54558.72 88888.00 2015-09-07 10:58:42.875 250 12576.70 96.80 54558.75 88888.00 2015-09-07 10:58:43.000 250 12576.70 96.80 54558.72 88888.00 2015-09-07 10:58:43.125 250 12576.70 96.80 54558.72 88888.00 2015-09-07 10:58:43.250 250 12576.70 96.80 54558.72 88888.00 2015-09-07 10:58:43.375 250 12576.77 96.80 54558.70 88888.00 2015-09-07 10:58:43.500 250 12576.75 96.80 54558.70 88888.00 2015-09-07 10:58:43.625 250 12576.73 96.83 54558.70 88888.00 2015-09-07 10:58:43.750 250 12576.67 96.83 54558.70 88888.00 2015-09-07 10:58:43.875 250 12576.70 96.83 54558.72 88888.00 2015-09-07 10:58:44.000 250 12576.73 96.80 54558.70 88888.00 2015-09-07 10:58:44.125 250 12576.70 96.83 54558.72 88888.00 2015-09-07 10:58:44.250 250 12576.73 96.85 54558.75 88888.00 2015-09-07 10:58:44.375 250 12576.77 96.88 54558.72 88888.00 2015-09-07 10:58:44.500 250 12576.67 96.88 54558.72 88888.00 2015-09-07 10:58:44.625 250 12576.62 96.85 54558.72 88888.00 2015-09-07 10:58:44.750 250 12576.67 96.88 54558.70 88888.00 2015-09-07 10:58:44.875 250 12576.73 96.90 54558.70 88888.00 2015-09-07 10:58:45.000 250 12576.70 96.90 54558.68 88888.00 2015-09-07 10:58:45.125 250 12576.65 96.90 54558.68 88888.00 2015-09-07 10:58:45.250 250 12576.62 96.90 54558.68 88888.00 2015-09-07 10:58:45.375 250 12576.65 96.90 54558.65 88888.00 2015-09-07 10:58:45.500 250 12576.55 96.90 54558.68 88888.00 2015-09-07 10:58:45.625 250 12576.50 96.90 54558.70 88888.00 2015-09-07 10:58:45.750 250 12576.58 96.92 54558.70 88888.00 2015-09-07 10:58:45.875 250 12576.60 97.00 54558.68 88888.00 2015-09-07 10:58:46.000 250 12576.60 97.00 54558.68 88888.00 2015-09-07 10:58:46.125 250 12576.58 96.97 54558.72 88888.00 2015-09-07 10:58:46.250 250 12576.52 96.97 54558.70 88888.00 2015-09-07 10:58:46.375 250 12576.50 97.00 54558.72 88888.00 2015-09-07 10:58:46.500 250 12576.48 97.00 54558.68 88888.00 2015-09-07 10:58:46.625 250 12576.48 96.97 54558.65 88888.00 2015-09-07 10:58:46.750 250 12576.48 97.00 54558.68 88888.00 2015-09-07 10:58:46.875 250 12576.50 97.05 54558.65 88888.00 2015-09-07 10:58:47.000 250 12576.50 97.03 54558.65 88888.00 2015-09-07 10:58:47.125 250 12576.55 97.03 54558.65 88888.00 2015-09-07 10:58:47.250 250 12576.55 97.05 54558.68 88888.00 2015-09-07 10:58:47.375 250 12576.52 97.05 54558.65 88888.00 2015-09-07 10:58:47.500 250 12576.50 97.05 54558.68 88888.00 2015-09-07 10:58:47.625 250 12576.48 97.05 54558.65 88888.00 2015-09-07 10:58:47.750 250 12576.52 97.05 54558.65 88888.00 2015-09-07 10:58:47.875 250 12576.50 97.05 54558.65 88888.00 2015-09-07 10:58:48.000 250 12576.45 97.08 54558.62 88888.00 2015-09-07 10:58:48.125 250 12576.42 97.12 54558.65 88888.00 2015-09-07 10:58:48.250 250 12576.40 97.10 54558.65 88888.00 2015-09-07 10:58:48.375 250 12576.42 97.10 54558.65 88888.00 2015-09-07 10:58:48.500 250 12576.42 97.12 54558.65 88888.00 2015-09-07 10:58:48.625 250 12576.48 97.15 54558.60 88888.00 2015-09-07 10:58:48.750 250 12576.45 97.15 54558.60 88888.00 2015-09-07 10:58:48.875 250 12576.40 97.12 54558.60 88888.00 2015-09-07 10:58:49.000 250 12576.45 97.15 54558.57 88888.00 2015-09-07 10:58:49.125 250 12576.45 97.12 54558.60 88888.00 2015-09-07 10:58:49.250 250 12576.42 97.15 54558.60 88888.00 2015-09-07 10:58:49.375 250 12576.50 97.17 54558.62 88888.00 2015-09-07 10:58:49.500 250 12576.58 97.17 54558.60 88888.00 2015-09-07 10:58:49.625 250 12576.52 97.15 54558.60 88888.00 2015-09-07 10:58:49.750 250 12576.48 97.15 54558.57 88888.00 2015-09-07 10:58:49.875 250 12576.42 97.17 54558.55 88888.00 2015-09-07 10:58:50.000 250 12576.40 97.20 54558.55 88888.00 2015-09-07 10:58:50.125 250 12576.40 97.20 54558.57 88888.00 2015-09-07 10:58:50.250 250 12576.35 97.15 54558.55 88888.00 2015-09-07 10:58:50.375 250 12576.40 97.17 54558.57 88888.00 2015-09-07 10:58:50.500 250 12576.40 97.22 54558.57 88888.00 2015-09-07 10:58:50.625 250 12576.42 97.25 54558.57 88888.00 2015-09-07 10:58:50.750 250 12576.45 97.25 54558.57 88888.00 2015-09-07 10:58:50.875 250 12576.48 97.28 54558.57 88888.00 2015-09-07 10:58:51.000 250 12576.48 97.28 54558.55 88888.00 2015-09-07 10:58:51.125 250 12576.45 97.25 54558.55 88888.00 2015-09-07 10:58:51.250 250 12576.42 97.22 54558.57 88888.00 2015-09-07 10:58:51.375 250 12576.45 97.28 54558.55 88888.00 2015-09-07 10:58:51.500 250 12576.48 97.28 54558.57 88888.00 2015-09-07 10:58:51.625 250 12576.50 97.28 54558.55 88888.00 2015-09-07 10:58:51.750 250 12576.50 97.30 54558.53 88888.00 2015-09-07 10:58:51.875 250 12576.52 97.30 54558.50 88888.00 2015-09-07 10:58:52.000 250 12576.50 97.33 54558.50 88888.00 2015-09-07 10:58:52.125 250 12576.45 97.33 54558.53 88888.00 2015-09-07 10:58:52.250 250 12576.40 97.33 54558.53 88888.00 2015-09-07 10:58:52.375 250 12576.45 97.33 54558.50 88888.00 2015-09-07 10:58:52.500 250 12576.40 97.33 54558.50 88888.00 2015-09-07 10:58:52.625 250 12576.35 97.35 54558.53 88888.00 2015-09-07 10:58:52.750 250 12576.40 97.35 54558.53 88888.00 2015-09-07 10:58:52.875 250 12576.42 97.40 54558.55 88888.00 2015-09-07 10:58:53.000 250 12576.42 97.40 54558.50 88888.00 2015-09-07 10:58:53.125 250 12576.45 97.38 54558.53 88888.00 2015-09-07 10:58:53.250 250 12576.48 97.35 54558.53 88888.00 2015-09-07 10:58:53.375 250 12576.48 97.38 54558.53 88888.00 2015-09-07 10:58:53.500 250 12576.48 97.38 54558.50 88888.00 2015-09-07 10:58:53.625 250 12576.50 97.38 54558.50 88888.00 2015-09-07 10:58:53.750 250 12576.55 97.38 54558.47 88888.00 2015-09-07 10:58:53.875 250 12576.48 97.38 54558.53 88888.00 2015-09-07 10:58:54.000 250 12576.40 97.35 54558.53 88888.00 2015-09-07 10:58:54.125 250 12576.42 97.38 54558.55 88888.00 2015-09-07 10:58:54.250 250 12576.42 97.38 54558.53 88888.00 2015-09-07 10:58:54.375 250 12576.42 97.33 54558.50 88888.00 2015-09-07 10:58:54.500 250 12576.38 97.30 54558.50 88888.00 2015-09-07 10:58:54.625 250 12576.38 97.30 54558.50 88888.00 2015-09-07 10:58:54.750 250 12576.40 97.33 54558.50 88888.00 2015-09-07 10:58:54.875 250 12576.35 97.33 54558.47 88888.00 2015-09-07 10:58:55.000 250 12576.38 97.30 54558.47 88888.00 2015-09-07 10:58:55.125 250 12576.40 97.30 54558.47 88888.00 2015-09-07 10:58:55.250 250 12576.40 97.30 54558.47 88888.00 2015-09-07 10:58:55.375 250 12576.48 97.30 54558.47 88888.00 2015-09-07 10:58:55.500 250 12576.42 97.30 54558.47 88888.00 2015-09-07 10:58:55.625 250 12576.35 97.28 54558.47 88888.00 2015-09-07 10:58:55.750 250 12576.33 97.25 54558.45 88888.00 2015-09-07 10:58:55.875 250 12576.33 97.25 54558.45 88888.00 2015-09-07 10:58:56.000 250 12576.35 97.25 54558.45 88888.00 2015-09-07 10:58:56.125 250 12576.40 97.28 54558.45 88888.00 2015-09-07 10:58:56.250 250 12576.42 97.30 54558.43 88888.00 2015-09-07 10:58:56.375 250 12576.48 97.28 54558.43 88888.00 2015-09-07 10:58:56.500 250 12576.45 97.25 54558.43 88888.00 2015-09-07 10:58:56.625 250 12576.42 97.22 54558.43 88888.00 2015-09-07 10:58:56.750 250 12576.35 97.25 54558.43 88888.00 2015-09-07 10:58:56.875 250 12576.35 97.25 54558.43 88888.00 2015-09-07 10:58:57.000 250 12576.40 97.25 54558.40 88888.00 2015-09-07 10:58:57.125 250 12576.42 97.22 54558.38 88888.00 2015-09-07 10:58:57.250 250 12576.40 97.25 54558.40 88888.00 2015-09-07 10:58:57.375 250 12576.40 97.25 54558.43 88888.00 2015-09-07 10:58:57.500 250 12576.35 97.25 54558.43 88888.00 2015-09-07 10:58:57.625 250 12576.27 97.28 54558.40 88888.00 2015-09-07 10:58:57.750 250 12576.25 97.28 54558.40 88888.00 2015-09-07 10:58:57.875 250 12576.27 97.25 54558.40 88888.00 2015-09-07 10:58:58.000 250 12576.27 97.28 54558.40 88888.00 2015-09-07 10:58:58.125 250 12576.23 97.30 54558.40 88888.00 2015-09-07 10:58:58.250 250 12576.23 97.28 54558.43 88888.00 2015-09-07 10:58:58.375 250 12576.30 97.30 54558.43 88888.00 2015-09-07 10:58:58.500 250 12576.25 97.33 54558.43 88888.00 2015-09-07 10:58:58.625 250 12576.25 97.30 54558.40 88888.00 2015-09-07 10:58:58.750 250 12576.25 97.30 54558.38 88888.00 2015-09-07 10:58:58.875 250 12576.20 97.30 54558.40 88888.00 2015-09-07 10:58:59.000 250 12576.20 97.28 54558.40 88888.00 2015-09-07 10:58:59.125 250 12576.30 97.28 54558.40 88888.00 2015-09-07 10:58:59.250 250 12576.25 97.25 54558.38 88888.00 2015-09-07 10:58:59.375 250 12576.17 97.25 54558.35 88888.00 2015-09-07 10:58:59.500 250 12576.12 97.30 54558.35 88888.00 2015-09-07 10:58:59.625 250 12576.10 97.25 54558.38 88888.00 2015-09-07 10:58:59.750 250 12576.17 97.22 54558.38 88888.00 2015-09-07 10:58:59.875 250 12576.20 97.25 54558.38 88888.00 2015-09-07 10:59:00.000 250 12576.23 97.25 54558.38 88888.00 2015-09-07 10:59:00.125 250 12576.25 97.22 54558.38 88888.00 2015-09-07 10:59:00.250 250 12576.17 97.22 54558.35 88888.00 2015-09-07 10:59:00.375 250 12576.23 97.22 54558.35 88888.00 2015-09-07 10:59:00.500 250 12576.20 97.20 54558.35 88888.00 2015-09-07 10:59:00.625 250 12576.20 97.20 54558.38 88888.00 2015-09-07 10:59:00.750 250 12576.20 97.22 54558.38 88888.00 2015-09-07 10:59:00.875 250 12576.20 97.15 54558.38 88888.00 2015-09-07 10:59:01.000 250 12576.17 97.20 54558.35 88888.00 2015-09-07 10:59:01.125 250 12576.15 97.20 54558.35 88888.00 2015-09-07 10:59:01.250 250 12576.12 97.20 54558.38 88888.00 2015-09-07 10:59:01.375 250 12576.10 97.20 54558.38 88888.00 2015-09-07 10:59:01.500 250 12576.05 97.22 54558.38 88888.00 2015-09-07 10:59:01.625 250 12576.02 97.22 54558.35 88888.00 2015-09-07 10:59:01.750 250 12576.00 97.22 54558.38 88888.00 2015-09-07 10:59:01.875 250 12576.00 97.20 54558.38 88888.00 2015-09-07 10:59:02.000 250 12576.02 97.20 54558.38 88888.00 2015-09-07 10:59:02.125 250 12575.95 97.22 54558.38 88888.00 2015-09-07 10:59:02.250 250 12575.90 97.22 54558.38 88888.00 2015-09-07 10:59:02.375 250 12575.95 97.25 54558.35 88888.00 2015-09-07 10:59:02.500 250 12575.92 97.25 54558.38 88888.00 2015-09-07 10:59:02.625 250 12575.88 97.20 54558.35 88888.00 2015-09-07 10:59:02.750 250 12575.88 97.25 54558.32 88888.00 2015-09-07 10:59:02.875 250 12575.88 97.28 54558.35 88888.00 2015-09-07 10:59:03.000 250 12575.85 97.25 54558.35 88888.00 2015-09-07 10:59:03.125 250 12575.88 97.25 54558.38 88888.00 2015-09-07 10:59:03.250 250 12575.80 97.28 54558.38 88888.00 2015-09-07 10:59:03.375 250 12575.85 97.28 54558.35 88888.00 2015-09-07 10:59:03.500 250 12575.90 97.25 54558.32 88888.00 2015-09-07 10:59:03.625 250 12575.90 97.25 54558.30 88888.00 2015-09-07 10:59:03.750 250 12575.92 97.22 54558.30 88888.00 2015-09-07 10:59:03.875 250 12575.90 97.22 54558.32 88888.00 2015-09-07 10:59:04.000 250 12575.95 97.28 54558.32 88888.00 2015-09-07 10:59:04.125 250 12575.98 97.30 54558.32 88888.00 2015-09-07 10:59:04.250 250 12575.92 97.30 54558.32 88888.00 2015-09-07 10:59:04.375 250 12575.90 97.33 54558.32 88888.00 2015-09-07 10:59:04.500 250 12575.88 97.33 54558.32 88888.00 2015-09-07 10:59:04.625 250 12575.85 97.33 54558.32 88888.00 2015-09-07 10:59:04.750 250 12575.90 97.30 54558.30 88888.00 2015-09-07 10:59:04.875 250 12575.92 97.30 54558.30 88888.00 2015-09-07 10:59:05.000 250 12575.85 97.28 54558.30 88888.00 2015-09-07 10:59:05.125 250 12575.75 97.28 54558.30 88888.00 2015-09-07 10:59:05.250 250 12575.73 97.33 54558.30 88888.00 2015-09-07 10:59:05.375 250 12575.77 97.33 54558.30 88888.00 2015-09-07 10:59:05.500 250 12575.70 97.30 54558.30 88888.00 2015-09-07 10:59:05.625 250 12575.75 97.28 54558.28 88888.00 2015-09-07 10:59:05.750 250 12575.80 97.30 54558.28 88888.00 2015-09-07 10:59:05.875 250 12575.80 97.33 54558.28 88888.00 2015-09-07 10:59:06.000 250 12575.73 97.33 54558.28 88888.00 2015-09-07 10:59:06.125 250 12575.65 97.30 54558.28 88888.00 2015-09-07 10:59:06.250 250 12575.67 97.28 54558.28 88888.00 2015-09-07 10:59:06.375 250 12575.70 97.30 54558.25 88888.00 2015-09-07 10:59:06.500 250 12575.65 97.30 54558.28 88888.00 2015-09-07 10:59:06.625 250 12575.65 97.28 54558.28 88888.00 2015-09-07 10:59:06.750 250 12575.60 97.30 54558.28 88888.00 2015-09-07 10:59:06.875 250 12575.62 97.30 54558.28 88888.00 2015-09-07 10:59:07.000 250 12575.60 97.28 54558.22 88888.00 2015-09-07 10:59:07.125 250 12575.60 97.33 54558.25 88888.00 2015-09-07 10:59:07.250 250 12575.55 97.33 54558.28 88888.00 2015-09-07 10:59:07.375 250 12575.58 97.35 54558.28 88888.00 2015-09-07 10:59:07.500 250 12575.60 97.35 54558.25 88888.00 2015-09-07 10:59:07.625 250 12575.62 97.35 54558.25 88888.00 2015-09-07 10:59:07.750 250 12575.65 97.35 54558.22 88888.00 2015-09-07 10:59:07.875 250 12575.60 97.38 54558.22 88888.00 2015-09-07 10:59:08.000 250 12575.58 97.38 54558.22 88888.00 2015-09-07 10:59:08.125 250 12575.60 97.38 54558.22 88888.00 2015-09-07 10:59:08.250 250 12575.62 97.35 54558.22 88888.00 2015-09-07 10:59:08.375 250 12575.60 97.38 54558.20 88888.00 2015-09-07 10:59:08.500 250 12575.52 97.38 54558.20 88888.00 2015-09-07 10:59:08.625 250 12575.52 97.40 54558.20 88888.00 2015-09-07 10:59:08.750 250 12575.55 97.42 54558.18 88888.00 2015-09-07 10:59:08.875 250 12575.58 97.42 54558.20 88888.00 2015-09-07 10:59:09.000 250 12575.52 97.42 54558.20 88888.00 2015-09-07 10:59:09.125 250 12575.52 97.40 54558.20 88888.00 2015-09-07 10:59:09.250 250 12575.55 97.40 54558.20 88888.00 2015-09-07 10:59:09.375 250 12575.58 97.40 54558.20 88888.00 2015-09-07 10:59:09.500 250 12575.52 97.40 54558.15 88888.00 2015-09-07 10:59:09.625 250 12575.55 97.42 54558.12 88888.00 2015-09-07 10:59:09.750 250 12575.52 97.38 54558.15 88888.00 2015-09-07 10:59:09.875 250 12575.48 97.38 54558.10 88888.00 2015-09-07 10:59:10.000 250 12575.42 97.40 54558.12 88888.00 2015-09-07 10:59:10.125 250 12575.40 97.40 54558.12 88888.00 2015-09-07 10:59:10.250 250 12575.45 97.40 54558.12 88888.00 2015-09-07 10:59:10.375 250 12575.52 97.45 54558.12 88888.00 2015-09-07 10:59:10.500 250 12575.55 97.45 54558.10 88888.00 2015-09-07 10:59:10.625 250 12575.58 97.42 54558.10 88888.00 2015-09-07 10:59:10.750 250 12575.55 97.42 54558.10 88888.00 2015-09-07 10:59:10.875 250 12575.52 97.40 54558.10 88888.00 2015-09-07 10:59:11.000 250 12575.52 97.40 54558.07 88888.00 2015-09-07 10:59:11.125 250 12575.50 97.40 54558.10 88888.00 2015-09-07 10:59:11.250 250 12575.50 97.42 54558.10 88888.00 2015-09-07 10:59:11.375 250 12575.48 97.47 54558.12 88888.00 2015-09-07 10:59:11.500 250 12575.45 97.50 54558.10 88888.00 2015-09-07 10:59:11.625 250 12575.42 97.50 54558.10 88888.00 2015-09-07 10:59:11.750 250 12575.40 97.50 54558.05 88888.00 2015-09-07 10:59:11.875 250 12575.38 97.47 54558.07 88888.00 2015-09-07 10:59:12.000 250 12575.30 97.47 54558.07 88888.00 2015-09-07 10:59:12.125 250 12575.30 97.53 54558.10 88888.00 2015-09-07 10:59:12.250 250 12575.27 97.53 54558.10 88888.00 2015-09-07 10:59:12.375 250 12575.30 97.53 54558.07 88888.00 2015-09-07 10:59:12.500 250 12575.35 97.53 54558.05 88888.00 2015-09-07 10:59:12.625 250 12575.42 97.53 54558.07 88888.00 2015-09-07 10:59:12.750 250 12575.48 97.53 54558.05 88888.00 2015-09-07 10:59:12.875 250 12575.40 97.53 54558.05 88888.00 2015-09-07 10:59:13.000 250 12575.45 97.53 54558.03 88888.00 2015-09-07 10:59:13.125 250 12575.45 97.53 54558.03 88888.00 2015-09-07 10:59:13.250 250 12575.35 97.53 54558.05 88888.00 2015-09-07 10:59:13.375 250 12575.35 97.58 54558.07 88888.00 2015-09-07 10:59:13.500 250 12575.38 97.60 54558.07 88888.00 2015-09-07 10:59:13.625 250 12575.33 97.60 54558.05 88888.00 2015-09-07 10:59:13.750 250 12575.38 97.60 54558.07 88888.00 2015-09-07 10:59:13.875 250 12575.33 97.58 54558.05 88888.00 2015-09-07 10:59:14.000 250 12575.25 97.58 54558.03 88888.00 2015-09-07 10:59:14.125 250 12575.23 97.60 54558.05 88888.00 2015-09-07 10:59:14.250 250 12575.23 97.60 54558.03 88888.00 2015-09-07 10:59:14.375 250 12575.25 97.62 54558.03 88888.00 2015-09-07 10:59:14.500 250 12575.27 97.60 54558.03 88888.00 2015-09-07 10:59:14.625 250 12575.27 97.65 54558.03 88888.00 2015-09-07 10:59:14.750 250 12575.23 97.65 54558.05 88888.00 2015-09-07 10:59:14.875 250 12575.20 97.62 54558.03 88888.00 2015-09-07 10:59:15.000 250 12575.20 97.62 54558.00 88888.00 2015-09-07 10:59:15.125 250 12575.23 97.62 54558.00 88888.00 2015-09-07 10:59:15.250 250 12575.25 97.60 54557.97 88888.00 2015-09-07 10:59:15.375 250 12575.20 97.60 54557.97 88888.00 2015-09-07 10:59:15.500 250 12575.23 97.62 54557.97 88888.00 2015-09-07 10:59:15.625 250 12575.20 97.62 54557.97 88888.00 2015-09-07 10:59:15.750 250 12575.23 97.62 54557.95 88888.00 2015-09-07 10:59:15.875 250 12575.25 97.60 54557.93 88888.00 2015-09-07 10:59:16.000 250 12575.25 97.60 54557.93 88888.00 2015-09-07 10:59:16.125 250 12575.17 97.60 54557.93 88888.00 2015-09-07 10:59:16.250 250 12575.17 97.62 54557.97 88888.00 2015-09-07 10:59:16.375 250 12575.23 97.65 54557.95 88888.00 2015-09-07 10:59:16.500 250 12575.25 97.65 54557.93 88888.00 2015-09-07 10:59:16.625 250 12575.25 97.62 54557.93 88888.00 2015-09-07 10:59:16.750 250 12575.20 97.65 54557.93 88888.00 2015-09-07 10:59:16.875 250 12575.23 97.62 54557.93 88888.00 2015-09-07 10:59:17.000 250 12575.23 97.62 54557.90 88888.00 2015-09-07 10:59:17.125 250 12575.23 97.60 54557.93 88888.00 2015-09-07 10:59:17.250 250 12575.15 97.60 54557.93 88888.00 2015-09-07 10:59:17.375 250 12575.20 97.58 54557.90 88888.00 2015-09-07 10:59:17.500 250 12575.27 97.60 54557.90 88888.00 2015-09-07 10:59:17.625 250 12575.30 97.62 54557.90 88888.00 2015-09-07 10:59:17.750 250 12575.25 97.60 54557.90 88888.00 2015-09-07 10:59:17.875 250 12575.27 97.60 54557.93 88888.00 2015-09-07 10:59:18.000 250 12575.20 97.60 54557.88 88888.00 2015-09-07 10:59:18.125 250 12575.12 97.60 54557.88 88888.00 2015-09-07 10:59:18.250 250 12575.08 97.58 54557.90 88888.00 2015-09-07 10:59:18.375 250 12575.12 97.58 54557.88 88888.00 2015-09-07 10:59:18.500 250 12575.12 97.55 54557.88 88888.00 2015-09-07 10:59:18.625 250 12575.10 97.55 54557.88 88888.00 2015-09-07 10:59:18.750 250 12575.08 97.55 54557.90 88888.00 2015-09-07 10:59:18.875 250 12575.12 97.58 54557.85 88888.00 2015-09-07 10:59:19.000 250 12575.15 97.58 54557.82 88888.00 2015-09-07 10:59:19.125 250 12575.10 97.58 54557.85 88888.00 2015-09-07 10:59:19.250 250 12575.05 97.58 54557.85 88888.00 2015-09-07 10:59:19.375 250 12575.08 97.60 54557.88 88888.00 2015-09-07 10:59:19.500 250 12575.08 97.58 54557.88 88888.00 2015-09-07 10:59:19.625 250 12575.02 97.55 54557.85 88888.00 2015-09-07 10:59:19.750 250 12575.08 97.58 54557.85 88888.00 2015-09-07 10:59:19.875 250 12575.12 97.58 54557.85 88888.00 2015-09-07 10:59:20.000 250 12575.08 97.58 54557.85 88888.00 2015-09-07 10:59:20.125 250 12575.00 97.58 54557.88 88888.00 2015-09-07 10:59:20.250 250 12575.00 97.53 54557.85 88888.00 2015-09-07 10:59:20.375 250 12575.05 97.55 54557.85 88888.00 2015-09-07 10:59:20.500 250 12575.02 97.55 54557.85 88888.00 2015-09-07 10:59:20.625 250 12575.02 97.55 54557.85 88888.00 2015-09-07 10:59:20.750 250 12575.02 97.55 54557.85 88888.00 2015-09-07 10:59:20.875 250 12575.05 97.55 54557.88 88888.00 2015-09-07 10:59:21.000 250 12575.02 97.53 54557.80 88888.00 2015-09-07 10:59:21.125 250 12575.00 97.53 54557.82 88888.00 2015-09-07 10:59:21.250 250 12574.95 97.55 54557.85 88888.00 2015-09-07 10:59:21.375 250 12574.95 97.55 54557.82 88888.00 2015-09-07 10:59:21.500 250 12574.95 97.53 54557.80 88888.00 2015-09-07 10:59:21.625 250 12575.00 97.50 54557.80 88888.00 2015-09-07 10:59:21.750 250 12574.90 97.50 54557.82 88888.00 2015-09-07 10:59:21.875 250 12574.88 97.53 54557.82 88888.00 2015-09-07 10:59:22.000 250 12574.92 97.55 54557.80 88888.00 2015-09-07 10:59:22.125 250 12574.83 97.50 54557.80 88888.00 2015-09-07 10:59:22.250 250 12574.80 97.50 54557.80 88888.00 2015-09-07 10:59:22.375 250 12574.83 97.53 54557.80 88888.00 2015-09-07 10:59:22.500 250 12574.83 97.50 54557.80 88888.00 2015-09-07 10:59:22.625 250 12574.80 97.53 54557.78 88888.00 2015-09-07 10:59:22.750 250 12574.83 97.53 54557.80 88888.00 2015-09-07 10:59:22.875 250 12574.80 97.53 54557.78 88888.00 2015-09-07 10:59:23.000 250 12574.80 97.53 54557.78 88888.00 2015-09-07 10:59:23.125 250 12574.73 97.53 54557.75 88888.00 2015-09-07 10:59:23.250 250 12574.70 97.53 54557.78 88888.00 2015-09-07 10:59:23.375 250 12574.77 97.55 54557.75 88888.00 2015-09-07 10:59:23.500 250 12574.83 97.55 54557.75 88888.00 2015-09-07 10:59:23.625 250 12574.80 97.53 54557.75 88888.00 2015-09-07 10:59:23.750 250 12574.75 97.55 54557.75 88888.00 2015-09-07 10:59:23.875 250 12574.75 97.55 54557.75 88888.00 2015-09-07 10:59:24.000 250 12574.75 97.55 54557.72 88888.00 2015-09-07 10:59:24.125 250 12574.73 97.50 54557.72 88888.00 2015-09-07 10:59:24.250 250 12574.67 97.50 54557.72 88888.00 2015-09-07 10:59:24.375 250 12574.75 97.53 54557.70 88888.00 2015-09-07 10:59:24.500 250 12574.75 97.55 54557.72 88888.00 2015-09-07 10:59:24.625 250 12574.77 97.53 54557.75 88888.00 2015-09-07 10:59:24.750 250 12574.67 97.53 54557.72 88888.00 2015-09-07 10:59:24.875 250 12574.58 97.53 54557.70 88888.00 2015-09-07 10:59:25.000 250 12574.55 97.53 54557.70 88888.00 2015-09-07 10:59:25.125 250 12574.55 97.55 54557.70 88888.00 2015-09-07 10:59:25.250 250 12574.48 97.53 54557.70 88888.00 2015-09-07 10:59:25.375 250 12574.50 97.55 54557.70 88888.00 2015-09-07 10:59:25.500 250 12574.50 97.55 54557.70 88888.00 2015-09-07 10:59:25.625 250 12574.50 97.55 54557.70 88888.00 2015-09-07 10:59:25.750 250 12574.55 97.55 54557.70 88888.00 2015-09-07 10:59:25.875 250 12574.52 97.55 54557.72 88888.00 2015-09-07 10:59:26.000 250 12574.50 97.58 54557.70 88888.00 2015-09-07 10:59:26.125 250 12574.45 97.58 54557.70 88888.00 2015-09-07 10:59:26.250 250 12574.38 97.55 54557.70 88888.00 2015-09-07 10:59:26.375 250 12574.38 97.55 54557.68 88888.00 2015-09-07 10:59:26.500 250 12574.40 97.53 54557.68 88888.00 2015-09-07 10:59:26.625 250 12574.42 97.55 54557.68 88888.00 2015-09-07 10:59:26.750 250 12574.50 97.58 54557.68 88888.00 2015-09-07 10:59:26.875 250 12574.52 97.58 54557.68 88888.00 2015-09-07 10:59:27.000 250 12574.48 97.58 54557.65 88888.00 2015-09-07 10:59:27.125 250 12574.42 97.58 54557.62 88888.00 2015-09-07 10:59:27.250 250 12574.40 97.55 54557.62 88888.00 2015-09-07 10:59:27.375 250 12574.48 97.55 54557.62 88888.00 2015-09-07 10:59:27.500 250 12574.50 97.58 54557.62 88888.00 2015-09-07 10:59:27.625 250 12574.45 97.58 54557.62 88888.00 2015-09-07 10:59:27.750 250 12574.40 97.55 54557.62 88888.00 2015-09-07 10:59:27.875 250 12574.40 97.55 54557.60 88888.00 2015-09-07 10:59:28.000 250 12574.45 97.55 54557.60 88888.00 2015-09-07 10:59:28.125 250 12574.45 97.55 54557.62 88888.00 2015-09-07 10:59:28.250 250 12574.38 97.58 54557.62 88888.00 2015-09-07 10:59:28.375 250 12574.38 97.58 54557.62 88888.00 2015-09-07 10:59:28.500 250 12574.42 97.60 54557.62 88888.00 2015-09-07 10:59:28.625 250 12574.45 97.58 54557.62 88888.00 2015-09-07 10:59:28.750 250 12574.42 97.58 54557.60 88888.00 2015-09-07 10:59:28.875 250 12574.42 97.55 54557.60 88888.00 2015-09-07 10:59:29.000 250 12574.48 97.55 54557.57 88888.00 2015-09-07 10:59:29.125 250 12574.52 97.53 54557.57 88888.00 2015-09-07 10:59:29.250 250 12574.45 97.53 54557.57 88888.00 2015-09-07 10:59:29.375 250 12574.40 97.55 54557.57 88888.00 2015-09-07 10:59:29.500 250 12574.38 97.58 54557.55 88888.00 2015-09-07 10:59:29.625 250 12574.42 97.55 54557.55 88888.00 2015-09-07 10:59:29.750 250 12574.42 97.53 54557.53 88888.00 2015-09-07 10:59:29.875 250 12574.42 97.55 54557.55 88888.00 2015-09-07 10:59:30.000 250 12574.45 97.58 54557.53 88888.00 2015-09-07 10:59:30.125 250 12574.45 97.60 54557.53 88888.00 2015-09-07 10:59:30.250 250 12574.38 97.55 54557.55 88888.00 2015-09-07 10:59:30.375 250 12574.35 97.55 54557.55 88888.00 2015-09-07 10:59:30.500 250 12574.35 97.58 54557.53 88888.00 2015-09-07 10:59:30.625 250 12574.27 97.55 54557.53 88888.00 2015-09-07 10:59:30.750 250 12574.25 97.53 54557.55 88888.00 2015-09-07 10:59:30.875 250 12574.27 97.53 54557.55 88888.00 2015-09-07 10:59:31.000 250 12574.33 97.53 54557.53 88888.00 2015-09-07 10:59:31.125 250 12574.25 97.53 54557.50 88888.00 2015-09-07 10:59:31.250 250 12574.20 97.53 54557.50 88888.00 2015-09-07 10:59:31.375 250 12574.20 97.55 54557.50 88888.00 2015-09-07 10:59:31.500 250 12574.17 97.53 54557.47 88888.00 2015-09-07 10:59:31.625 250 12574.20 97.53 54557.50 88888.00 2015-09-07 10:59:31.750 250 12574.25 97.55 54557.50 88888.00 2015-09-07 10:59:31.875 250 12574.27 97.53 54557.50 88888.00 2015-09-07 10:59:32.000 250 12574.25 97.53 54557.50 88888.00 2015-09-07 10:59:32.125 250 12574.20 97.53 54557.50 88888.00 2015-09-07 10:59:32.250 250 12574.20 97.50 54557.53 88888.00 2015-09-07 10:59:32.375 250 12574.25 97.53 54557.53 88888.00 2015-09-07 10:59:32.500 250 12574.23 97.55 54557.50 88888.00 2015-09-07 10:59:32.625 250 12574.17 97.55 54557.47 88888.00 2015-09-07 10:59:32.750 250 12574.20 97.53 54557.50 88888.00 2015-09-07 10:59:32.875 250 12574.23 97.55 54557.50 88888.00 2015-09-07 10:59:33.000 250 12574.17 97.58 54557.47 88888.00 2015-09-07 10:59:33.125 250 12574.12 97.58 54557.50 88888.00 2015-09-07 10:59:33.250 250 12574.12 97.55 54557.47 88888.00 2015-09-07 10:59:33.375 250 12574.20 97.55 54557.47 88888.00 2015-09-07 10:59:33.500 250 12574.25 97.58 54557.50 88888.00 2015-09-07 10:59:33.625 250 12574.27 97.60 54557.47 88888.00 2015-09-07 10:59:33.750 250 12574.25 97.60 54557.47 88888.00 2015-09-07 10:59:33.875 250 12574.23 97.60 54557.43 88888.00 2015-09-07 10:59:34.000 250 12574.17 97.58 54557.43 88888.00 2015-09-07 10:59:34.125 250 12574.12 97.55 54557.43 88888.00 2015-09-07 10:59:34.250 250 12574.10 97.60 54557.45 88888.00 2015-09-07 10:59:34.375 250 12574.15 97.65 54557.45 88888.00 2015-09-07 10:59:34.500 250 12574.12 97.62 54557.43 88888.00 2015-09-07 10:59:34.625 250 12574.08 97.60 54557.43 88888.00 2015-09-07 10:59:34.750 250 12574.08 97.62 54557.40 88888.00 2015-09-07 10:59:34.875 250 12574.10 97.62 54557.38 88888.00 2015-09-07 10:59:35.000 250 12574.02 97.62 54557.35 88888.00 2015-09-07 10:59:35.125 250 12574.00 97.62 54557.35 88888.00 2015-09-07 10:59:35.250 250 12574.00 97.62 54557.38 88888.00 2015-09-07 10:59:35.375 250 12574.00 97.65 54557.40 88888.00 2015-09-07 10:59:35.500 250 12574.05 97.65 54557.35 88888.00 2015-09-07 10:59:35.625 250 12574.12 97.65 54557.32 88888.00 2015-09-07 10:59:35.750 250 12574.05 97.62 54557.32 88888.00 2015-09-07 10:59:35.875 250 12573.98 97.62 54557.32 88888.00 2015-09-07 10:59:36.000 250 12573.95 97.62 54557.32 88888.00 2015-09-07 10:59:36.125 250 12573.98 97.60 54557.35 88888.00 2015-09-07 10:59:36.250 250 12573.95 97.65 54557.35 88888.00 2015-09-07 10:59:36.375 250 12574.00 97.65 54557.30 88888.00 2015-09-07 10:59:36.500 250 12574.05 97.62 54557.30 88888.00 2015-09-07 10:59:36.625 250 12574.05 97.62 54557.32 88888.00 2015-09-07 10:59:36.750 250 12574.02 97.62 54557.35 88888.00 2015-09-07 10:59:36.875 250 12574.02 97.62 54557.32 88888.00 2015-09-07 10:59:37.000 250 12574.08 97.58 54557.32 88888.00 2015-09-07 10:59:37.125 250 12574.10 97.58 54557.38 88888.00 2015-09-07 10:59:37.250 250 12574.05 97.58 54557.32 88888.00 2015-09-07 10:59:37.375 250 12574.05 97.58 54557.32 88888.00 2015-09-07 10:59:37.500 250 12574.08 97.55 54557.32 88888.00 2015-09-07 10:59:37.625 250 12574.00 97.58 54557.32 88888.00 2015-09-07 10:59:37.750 250 12573.92 97.58 54557.32 88888.00 2015-09-07 10:59:37.875 250 12573.98 97.58 54557.32 88888.00 2015-09-07 10:59:38.000 250 12574.00 97.58 54557.30 88888.00 2015-09-07 10:59:38.125 250 12573.98 97.58 54557.32 88888.00 2015-09-07 10:59:38.250 250 12573.92 97.55 54557.35 88888.00 2015-09-07 10:59:38.375 250 12573.92 97.58 54557.32 88888.00 2015-09-07 10:59:38.500 250 12573.90 97.60 54557.35 88888.00 2015-09-07 10:59:38.625 250 12573.95 97.58 54557.32 88888.00 2015-09-07 10:59:38.750 250 12573.92 97.60 54557.30 88888.00 2015-09-07 10:59:38.875 250 12573.90 97.58 54557.30 88888.00 2015-09-07 10:59:39.000 250 12573.85 97.58 54557.28 88888.00 2015-09-07 10:59:39.125 250 12573.90 97.60 54557.28 88888.00 2015-09-07 10:59:39.250 250 12573.88 97.60 54557.28 88888.00 2015-09-07 10:59:39.375 250 12573.83 97.60 54557.28 88888.00 2015-09-07 10:59:39.500 250 12573.75 97.58 54557.25 88888.00 2015-09-07 10:59:39.625 250 12573.77 97.53 54557.22 88888.00 2015-09-07 10:59:39.750 250 12573.88 97.55 54557.22 88888.00 2015-09-07 10:59:39.875 250 12573.85 97.58 54557.25 88888.00 2015-09-07 10:59:40.000 250 12573.83 97.60 54557.25 88888.00 2015-09-07 10:59:40.125 250 12573.77 97.58 54557.25 88888.00 2015-09-07 10:59:40.250 250 12573.70 97.58 54557.22 88888.00 2015-09-07 10:59:40.375 250 12573.75 97.58 54557.22 88888.00 2015-09-07 10:59:40.500 250 12573.73 97.55 54557.20 88888.00 2015-09-07 10:59:40.625 250 12573.73 97.55 54557.22 88888.00 2015-09-07 10:59:40.750 250 12573.73 97.58 54557.20 88888.00 2015-09-07 10:59:40.875 250 12573.75 97.60 54557.22 88888.00 2015-09-07 10:59:41.000 250 12573.77 97.60 54557.22 88888.00 2015-09-07 10:59:41.125 250 12573.77 97.58 54557.22 88888.00 2015-09-07 10:59:41.250 250 12573.75 97.58 54557.20 88888.00 2015-09-07 10:59:41.375 250 12573.75 97.58 54557.18 88888.00 2015-09-07 10:59:41.500 250 12573.70 97.60 54557.18 88888.00 2015-09-07 10:59:41.625 250 12573.70 97.60 54557.18 88888.00 2015-09-07 10:59:41.750 250 12573.70 97.60 54557.18 88888.00 2015-09-07 10:59:41.875 250 12573.67 97.62 54557.15 88888.00 2015-09-07 10:59:42.000 250 12573.65 97.62 54557.20 88888.00 2015-09-07 10:59:42.125 250 12573.65 97.60 54557.18 88888.00 2015-09-07 10:59:42.250 250 12573.62 97.60 54557.20 88888.00 2015-09-07 10:59:42.375 250 12573.62 97.58 54557.18 88888.00 2015-09-07 10:59:42.500 250 12573.62 97.60 54557.20 88888.00 2015-09-07 10:59:42.625 250 12573.70 97.62 54557.18 88888.00 2015-09-07 10:59:42.750 250 12573.75 97.58 54557.18 88888.00 2015-09-07 10:59:42.875 250 12573.77 97.60 54557.18 88888.00 2015-09-07 10:59:43.000 250 12573.77 97.60 54557.18 88888.00 2015-09-07 10:59:43.125 250 12573.77 97.60 54557.18 88888.00 2015-09-07 10:59:43.250 250 12573.65 97.58 54557.15 88888.00 2015-09-07 10:59:43.375 250 12573.65 97.60 54557.15 88888.00 2015-09-07 10:59:43.500 250 12573.65 97.60 54557.12 88888.00 2015-09-07 10:59:43.625 250 12573.62 97.60 54557.12 88888.00 2015-09-07 10:59:43.750 250 12573.60 97.60 54557.15 88888.00 2015-09-07 10:59:43.875 250 12573.60 97.62 54557.15 88888.00 2015-09-07 10:59:44.000 250 12573.60 97.62 54557.15 88888.00 2015-09-07 10:59:44.125 250 12573.52 97.60 54557.15 88888.00 2015-09-07 10:59:44.250 250 12573.50 97.58 54557.15 88888.00 2015-09-07 10:59:44.375 250 12573.60 97.62 54557.12 88888.00 2015-09-07 10:59:44.500 250 12573.60 97.62 54557.10 88888.00 2015-09-07 10:59:44.625 250 12573.58 97.62 54557.12 88888.00 2015-09-07 10:59:44.750 250 12573.55 97.62 54557.12 88888.00 2015-09-07 10:59:44.875 250 12573.55 97.62 54557.12 88888.00 2015-09-07 10:59:45.000 250 12573.58 97.62 54557.10 88888.00 2015-09-07 10:59:45.125 250 12573.58 97.62 54557.10 88888.00 2015-09-07 10:59:45.250 250 12573.50 97.62 54557.07 88888.00 2015-09-07 10:59:45.375 250 12573.52 97.60 54557.07 88888.00 2015-09-07 10:59:45.500 250 12573.58 97.62 54557.07 88888.00 2015-09-07 10:59:45.625 250 12573.60 97.62 54557.12 88888.00 2015-09-07 10:59:45.750 250 12573.62 97.60 54557.12 88888.00 2015-09-07 10:59:45.875 250 12573.60 97.60 54557.10 88888.00 2015-09-07 10:59:46.000 250 12573.55 97.60 54557.10 88888.00 2015-09-07 10:59:46.125 250 12573.52 97.58 54557.10 88888.00 2015-09-07 10:59:46.250 250 12573.52 97.58 54557.07 88888.00 2015-09-07 10:59:46.375 250 12573.55 97.55 54557.07 88888.00 2015-09-07 10:59:46.500 250 12573.55 97.55 54557.07 88888.00 2015-09-07 10:59:46.625 250 12573.55 97.58 54557.10 88888.00 2015-09-07 10:59:46.750 250 12573.55 97.58 54557.10 88888.00 2015-09-07 10:59:46.875 250 12573.55 97.58 54557.07 88888.00 2015-09-07 10:59:47.000 250 12573.52 97.58 54557.07 88888.00 2015-09-07 10:59:47.125 250 12573.50 97.58 54557.07 88888.00 2015-09-07 10:59:47.250 250 12573.48 97.55 54557.07 88888.00 2015-09-07 10:59:47.375 250 12573.52 97.55 54557.07 88888.00 2015-09-07 10:59:47.500 250 12573.55 97.55 54557.07 88888.00 2015-09-07 10:59:47.625 250 12573.52 97.53 54557.05 88888.00 2015-09-07 10:59:47.750 250 12573.52 97.55 54557.05 88888.00 2015-09-07 10:59:47.875 250 12573.50 97.55 54557.07 88888.00 2015-09-07 10:59:48.000 250 12573.52 97.58 54557.07 88888.00 2015-09-07 10:59:48.125 250 12573.52 97.60 54557.10 88888.00 2015-09-07 10:59:48.250 250 12573.42 97.60 54557.10 88888.00 2015-09-07 10:59:48.375 250 12573.42 97.60 54557.12 88888.00 2015-09-07 10:59:48.500 250 12573.50 97.62 54557.10 88888.00 2015-09-07 10:59:48.625 250 12573.52 97.62 54557.07 88888.00 2015-09-07 10:59:48.750 250 12573.52 97.60 54557.07 88888.00 2015-09-07 10:59:48.875 250 12573.48 97.62 54557.07 88888.00 2015-09-07 10:59:49.000 250 12573.45 97.62 54557.07 88888.00 2015-09-07 10:59:49.125 250 12573.45 97.62 54557.07 88888.00 2015-09-07 10:59:49.250 250 12573.45 97.62 54557.07 88888.00 2015-09-07 10:59:49.375 250 12573.48 97.65 54557.07 88888.00 2015-09-07 10:59:49.500 250 12573.48 97.62 54557.05 88888.00 2015-09-07 10:59:49.625 250 12573.45 97.62 54557.05 88888.00 2015-09-07 10:59:49.750 250 12573.40 97.62 54557.03 88888.00 2015-09-07 10:59:49.875 250 12573.40 97.65 54557.03 88888.00 2015-09-07 10:59:50.000 250 12573.42 97.65 54557.05 88888.00 2015-09-07 10:59:50.125 250 12573.40 97.65 54557.03 88888.00 2015-09-07 10:59:50.250 250 12573.38 97.65 54557.03 88888.00 2015-09-07 10:59:50.375 250 12573.40 97.65 54557.00 88888.00 2015-09-07 10:59:50.500 250 12573.40 97.65 54557.00 88888.00 2015-09-07 10:59:50.625 250 12573.33 97.62 54557.03 88888.00 2015-09-07 10:59:50.750 250 12573.33 97.60 54557.03 88888.00 2015-09-07 10:59:50.875 250 12573.35 97.62 54557.03 88888.00 2015-09-07 10:59:51.000 250 12573.40 97.65 54557.00 88888.00 2015-09-07 10:59:51.125 250 12573.38 97.65 54557.00 88888.00 2015-09-07 10:59:51.250 250 12573.30 97.62 54556.97 88888.00 2015-09-07 10:59:51.375 250 12573.27 97.60 54556.97 88888.00 2015-09-07 10:59:51.500 250 12573.25 97.58 54556.97 88888.00 2015-09-07 10:59:51.625 250 12573.25 97.60 54556.97 88888.00 2015-09-07 10:59:51.750 250 12573.27 97.62 54557.00 88888.00 2015-09-07 10:59:51.875 250 12573.35 97.58 54557.00 88888.00 2015-09-07 10:59:52.000 250 12573.27 97.58 54557.00 88888.00 2015-09-07 10:59:52.125 250 12573.23 97.58 54557.03 88888.00 2015-09-07 10:59:52.250 250 12573.23 97.55 54557.00 88888.00 2015-09-07 10:59:52.375 250 12573.17 97.55 54557.00 88888.00 2015-09-07 10:59:52.500 250 12573.05 97.53 54557.03 88888.00 2015-09-07 10:59:52.625 250 12572.98 97.53 54557.05 88888.00 2015-09-07 10:59:52.750 250 12573.08 97.55 54557.05 88888.00 2015-09-07 10:59:52.875 250 12573.15 97.53 54557.05 88888.00 2015-09-07 10:59:53.000 250 12573.15 97.50 54557.03 88888.00 2015-09-07 10:59:53.125 250 12573.20 97.50 54557.03 88888.00 2015-09-07 10:59:53.250 250 12573.20 97.50 54557.05 88888.00 2015-09-07 10:59:53.375 250 12573.20 97.47 54557.03 88888.00 2015-09-07 10:59:53.500 250 12573.15 97.45 54557.05 88888.00 2015-09-07 10:59:53.625 250 12573.12 97.42 54557.03 88888.00 2015-09-07 10:59:53.750 250 12573.08 97.40 54557.03 88888.00 2015-09-07 10:59:53.875 250 12573.02 97.38 54557.03 88888.00 2015-09-07 10:59:54.000 250 12573.08 97.35 54557.03 88888.00 2015-09-07 10:59:54.125 250 12573.05 97.30 54557.03 88888.00 2015-09-07 10:59:54.250 250 12573.05 97.30 54557.05 88888.00 2015-09-07 10:59:54.375 250 12573.05 97.28 54557.05 88888.00 2015-09-07 10:59:54.500 250 12573.05 97.28 54557.05 88888.00 2015-09-07 10:59:54.625 250 12573.08 97.22 54557.00 88888.00 2015-09-07 10:59:54.750 250 12573.05 97.20 54557.03 88888.00 2015-09-07 10:59:54.875 250 12573.05 97.22 54557.05 88888.00 2015-09-07 10:59:55.000 250 12573.10 97.20 54557.03 88888.00 2015-09-07 10:59:55.125 250 12573.10 97.20 54557.05 88888.00 2015-09-07 10:59:55.250 250 12573.05 97.17 54557.05 88888.00 2015-09-07 10:59:55.375 250 12573.00 97.15 54557.03 88888.00 2015-09-07 10:59:55.500 250 12572.95 97.15 54557.03 88888.00 2015-09-07 10:59:55.625 250 12572.98 97.15 54557.03 88888.00 2015-09-07 10:59:55.750 250 12573.00 97.08 54557.03 88888.00 2015-09-07 10:59:55.875 250 12573.02 97.03 54557.00 88888.00 2015-09-07 10:59:56.000 250 12573.02 97.05 54557.03 88888.00 2015-09-07 10:59:56.125 250 12572.95 97.05 54557.05 88888.00 2015-09-07 10:59:56.250 250 12572.98 97.03 54557.07 88888.00 2015-09-07 10:59:56.375 250 12572.98 97.03 54557.05 88888.00 2015-09-07 10:59:56.500 250 12572.98 97.00 54557.07 88888.00 2015-09-07 10:59:56.625 250 12573.02 97.00 54557.07 88888.00 2015-09-07 10:59:56.750 250 12573.02 97.03 54557.07 88888.00 2015-09-07 10:59:56.875 250 12573.00 96.97 54557.07 88888.00 2015-09-07 10:59:57.000 250 12572.92 96.95 54557.05 88888.00 2015-09-07 10:59:57.125 250 12572.90 96.95 54557.05 88888.00 2015-09-07 10:59:57.250 250 12572.90 96.95 54557.05 88888.00 2015-09-07 10:59:57.375 250 12572.92 96.97 54557.05 88888.00 2015-09-07 10:59:57.500 250 12572.90 96.95 54557.05 88888.00 2015-09-07 10:59:57.625 250 12572.88 96.90 54557.05 88888.00 2015-09-07 10:59:57.750 250 12572.90 96.90 54557.05 88888.00 2015-09-07 10:59:57.875 250 12572.90 96.90 54557.07 88888.00 2015-09-07 10:59:58.000 250 12572.85 96.92 54557.05 88888.00 2015-09-07 10:59:58.125 250 12572.88 96.88 54557.05 88888.00 2015-09-07 10:59:58.250 250 12572.92 96.88 54557.07 88888.00 2015-09-07 10:59:58.375 250 12572.92 96.90 54557.05 88888.00 2015-09-07 10:59:58.500 250 12572.90 96.90 54557.07 88888.00 2015-09-07 10:59:58.625 250 12572.95 96.90 54557.07 88888.00 2015-09-07 10:59:58.750 250 12572.98 96.90 54557.10 88888.00 2015-09-07 10:59:58.875 250 12572.92 96.90 54557.07 88888.00 2015-09-07 10:59:59.000 250 12572.92 96.90 54557.07 88888.00 2015-09-07 10:59:59.125 250 12572.98 96.90 54557.07 88888.00 2015-09-07 10:59:59.250 250 12572.95 96.92 54557.10 88888.00 2015-09-07 10:59:59.375 250 12573.02 96.90 54557.07 88888.00 2015-09-07 10:59:59.500 250 12573.00 96.90 54557.07 88888.00 2015-09-07 10:59:59.625 250 12573.02 96.90 54557.10 88888.00 2015-09-07 10:59:59.750 250 12572.90 96.90 54557.07 88888.00 2015-09-07 10:59:59.875 250 12572.90 96.92 54557.07 88888.00 2015-09-07 11:00:00.000 250 12572.92 96.92 54557.05 88888.00 2015-09-07 11:00:00.125 250 12572.95 96.88 54557.05 88888.00 2015-09-07 11:00:00.250 250 12572.88 96.85 54557.07 88888.00 2015-09-07 11:00:00.375 250 12572.90 96.85 54557.07 88888.00 2015-09-07 11:00:00.500 250 12572.92 96.88 54557.07 88888.00 2015-09-07 11:00:00.625 250 12572.92 96.88 54557.07 88888.00 2015-09-07 11:00:00.750 250 12572.95 96.88 54557.10 88888.00 2015-09-07 11:00:00.875 250 12572.95 96.88 54557.10 88888.00 2015-09-07 11:00:01.000 250 12572.98 96.85 54557.07 88888.00 2015-09-07 11:00:01.125 250 12573.02 96.90 54557.07 88888.00 2015-09-07 11:00:01.250 250 12573.00 96.90 54557.10 88888.00 2015-09-07 11:00:01.375 250 12572.98 96.90 54557.12 88888.00 2015-09-07 11:00:01.500 250 12572.92 96.88 54557.12 88888.00 2015-09-07 11:00:01.625 250 12572.92 96.85 54557.12 88888.00 2015-09-07 11:00:01.750 250 12572.98 96.85 54557.12 88888.00 2015-09-07 11:00:01.875 250 12573.02 96.88 54557.15 88888.00 2015-09-07 11:00:02.000 250 12572.98 96.88 54557.12 88888.00 2015-09-07 11:00:02.125 250 12572.95 96.85 54557.12 88888.00 2015-09-07 11:00:02.250 250 12573.02 96.83 54557.15 88888.00 2015-09-07 11:00:02.375 250 12573.05 96.88 54557.18 88888.00 2015-09-07 11:00:02.500 250 12573.05 96.83 54557.18 88888.00 2015-09-07 11:00:02.625 250 12573.02 96.78 54557.15 88888.00 2015-09-07 11:00:02.750 250 12573.10 96.78 54557.15 88888.00 2015-09-07 11:00:02.875 250 12573.12 96.75 54557.15 88888.00 2015-09-07 11:00:03.000 250 12573.23 96.72 54557.15 88888.00 2015-09-07 11:00:03.125 250 12573.15 96.72 54557.18 88888.00 2015-09-07 11:00:03.250 250 12573.08 96.67 54557.18 88888.00 2015-09-07 11:00:03.375 250 12573.12 96.70 54557.18 88888.00 2015-09-07 11:00:03.500 250 12573.17 96.70 54557.18 88888.00 2015-09-07 11:00:03.625 250 12573.17 96.70 54557.18 88888.00 2015-09-07 11:00:03.750 250 12573.15 96.70 54557.20 88888.00 2015-09-07 11:00:03.875 250 12573.12 96.70 54557.18 88888.00 2015-09-07 11:00:04.000 250 12573.05 96.65 54557.18 88888.00 2015-09-07 11:00:04.125 250 12573.02 96.65 54557.18 88888.00 2015-09-07 11:00:04.250 250 12572.98 96.62 54557.15 88888.00 2015-09-07 11:00:04.375 250 12573.08 96.65 54557.15 88888.00 2015-09-07 11:00:04.500 250 12573.10 96.65 54557.18 88888.00 2015-09-07 11:00:04.625 250 12573.10 96.65 54557.18 88888.00 2015-09-07 11:00:04.750 250 12573.12 96.65 54557.20 88888.00 2015-09-07 11:00:04.875 250 12573.12 96.67 54557.20 88888.00 2015-09-07 11:00:05.000 250 12573.12 96.67 54557.18 88888.00 2015-09-07 11:00:05.125 250 12573.10 96.67 54557.18 88888.00 2015-09-07 11:00:05.250 250 12573.02 96.65 54557.22 88888.00 2015-09-07 11:00:05.375 250 12573.02 96.72 54557.22 88888.00 2015-09-07 11:00:05.500 250 12573.02 96.70 54557.22 88888.00 2015-09-07 11:00:05.625 250 12573.08 96.72 54557.20 88888.00 2015-09-07 11:00:05.750 250 12573.05 96.72 54557.22 88888.00 2015-09-07 11:00:05.875 250 12573.05 96.72 54557.22 88888.00 2015-09-07 11:00:06.000 250 12573.00 96.78 54557.20 88888.00 2015-09-07 11:00:06.125 250 12572.98 96.78 54557.20 88888.00 2015-09-07 11:00:06.250 250 12572.92 96.75 54557.20 88888.00 2015-09-07 11:00:06.375 250 12573.02 96.78 54557.20 88888.00 2015-09-07 11:00:06.500 250 12573.05 96.80 54557.22 88888.00 2015-09-07 11:00:06.625 250 12573.05 96.83 54557.22 88888.00 2015-09-07 11:00:06.750 250 12573.08 96.83 54557.20 88888.00 2015-09-07 11:00:06.875 250 12573.05 96.83 54557.20 88888.00 2015-09-07 11:00:07.000 250 12573.10 96.88 54557.20 88888.00 2015-09-07 11:00:07.125 250 12573.08 96.88 54557.20 88888.00 2015-09-07 11:00:07.250 250 12573.05 96.88 54557.20 88888.00 2015-09-07 11:00:07.375 250 12573.05 96.88 54557.20 88888.00 2015-09-07 11:00:07.500 250 12573.02 96.90 54557.20 88888.00 2015-09-07 11:00:07.625 250 12573.02 96.95 54557.20 88888.00 2015-09-07 11:00:07.750 250 12573.00 96.95 54557.20 88888.00 2015-09-07 11:00:07.875 250 12573.00 96.95 54557.18 88888.00 2015-09-07 11:00:08.000 250 12573.02 96.92 54557.20 88888.00 2015-09-07 11:00:08.125 250 12572.92 96.92 54557.20 88888.00 2015-09-07 11:00:08.250 250 12572.92 96.95 54557.20 88888.00 2015-09-07 11:00:08.375 250 12573.00 96.95 54557.20 88888.00 2015-09-07 11:00:08.500 250 12573.00 96.97 54557.20 88888.00 2015-09-07 11:00:08.625 250 12573.00 96.95 54557.20 88888.00 2015-09-07 11:00:08.750 250 12573.02 97.00 54557.18 88888.00 2015-09-07 11:00:08.875 250 12573.02 97.05 54557.18 88888.00 2015-09-07 11:00:09.000 250 12572.98 97.00 54557.18 88888.00 2015-09-07 11:00:09.125 250 12572.92 97.00 54557.18 88888.00 2015-09-07 11:00:09.250 250 12572.95 97.00 54557.18 88888.00 2015-09-07 11:00:09.375 250 12572.95 97.03 54557.18 88888.00 2015-09-07 11:00:09.500 250 12572.95 97.03 54557.18 88888.00 2015-09-07 11:00:09.625 250 12572.92 97.03 54557.20 88888.00 2015-09-07 11:00:09.750 250 12572.90 97.05 54557.15 88888.00 2015-09-07 11:00:09.875 250 12572.95 97.08 54557.15 88888.00 2015-09-07 11:00:10.000 250 12572.98 97.10 54557.15 88888.00 2015-09-07 11:00:10.125 250 12572.92 97.12 54557.15 88888.00 2015-09-07 11:00:10.250 250 12572.88 97.10 54557.18 88888.00 2015-09-07 11:00:10.375 250 12572.90 97.10 54557.18 88888.00 2015-09-07 11:00:10.500 250 12572.88 97.12 54557.15 88888.00 2015-09-07 11:00:10.625 250 12572.90 97.15 54557.18 88888.00 2015-09-07 11:00:10.750 250 12572.95 97.15 54557.18 88888.00 2015-09-07 11:00:10.875 250 12572.95 97.15 54557.15 88888.00 2015-09-07 11:00:11.000 250 12572.95 97.12 54557.12 88888.00 2015-09-07 11:00:11.125 250 12572.90 97.12 54557.12 88888.00 2015-09-07 11:00:11.250 250 12572.90 97.15 54557.15 88888.00 2015-09-07 11:00:11.375 250 12572.90 97.17 54557.15 88888.00 2015-09-07 11:00:11.500 250 12572.92 97.17 54557.15 88888.00 2015-09-07 11:00:11.625 250 12572.90 97.15 54557.12 88888.00 2015-09-07 11:00:11.750 250 12572.85 97.15 54557.10 88888.00 2015-09-07 11:00:11.875 250 12572.85 97.17 54557.12 88888.00 2015-09-07 11:00:12.000 250 12572.90 97.17 54557.10 88888.00 2015-09-07 11:00:12.125 250 12572.98 97.20 54557.12 88888.00 2015-09-07 11:00:12.250 250 12572.95 97.20 54557.10 88888.00 2015-09-07 11:00:12.375 250 12572.98 97.20 54557.07 88888.00 2015-09-07 11:00:12.500 250 12572.92 97.20 54557.07 88888.00 2015-09-07 11:00:12.625 250 12572.95 97.20 54557.10 88888.00 2015-09-07 11:00:12.750 250 12572.98 97.20 54557.10 88888.00 2015-09-07 11:00:12.875 250 12573.02 97.25 54557.10 88888.00 2015-09-07 11:00:13.000 250 12573.02 97.22 54557.10 88888.00 2015-09-07 11:00:13.125 250 12572.98 97.25 54557.07 88888.00 2015-09-07 11:00:13.250 250 12572.90 97.28 54557.12 88888.00 2015-09-07 11:00:13.375 250 12572.90 97.30 54557.12 88888.00 2015-09-07 11:00:13.500 250 12572.85 97.28 54557.10 88888.00 2015-09-07 11:00:13.625 250 12572.83 97.28 54557.07 88888.00 2015-09-07 11:00:13.750 250 12572.85 97.30 54557.07 88888.00 2015-09-07 11:00:13.875 250 12572.85 97.28 54557.07 88888.00 2015-09-07 11:00:14.000 250 12572.88 97.30 54557.10 88888.00 2015-09-07 11:00:14.125 250 12572.95 97.33 54557.10 88888.00 2015-09-07 11:00:14.250 250 12572.92 97.30 54557.07 88888.00 2015-09-07 11:00:14.375 250 12572.95 97.28 54557.07 88888.00 2015-09-07 11:00:14.500 250 12572.90 97.30 54557.07 88888.00 2015-09-07 11:00:14.625 250 12572.90 97.33 54557.05 88888.00 2015-09-07 11:00:14.750 250 12572.95 97.35 54557.05 88888.00 2015-09-07 11:00:14.875 250 12573.08 97.33 54557.05 88888.00 2015-09-07 11:00:15.000 250 12573.10 97.33 54557.03 88888.00 2015-09-07 11:00:15.125 250 12573.05 97.35 54557.05 88888.00 2015-09-07 11:00:15.250 250 12572.95 97.35 54557.05 88888.00 2015-09-07 11:00:15.375 250 12572.98 97.38 54557.05 88888.00 2015-09-07 11:00:15.500 250 12572.98 97.35 54557.03 88888.00 2015-09-07 11:00:15.625 250 12572.95 97.38 54557.03 88888.00 2015-09-07 11:00:15.750 250 12572.98 97.40 54556.97 88888.00 2015-09-07 11:00:15.875 250 12573.00 97.42 54556.97 88888.00 2015-09-07 11:00:16.000 250 12573.02 97.45 54557.00 88888.00 2015-09-07 11:00:16.125 250 12573.05 97.50 54557.00 88888.00 2015-09-07 11:00:16.250 250 12573.02 97.50 54557.00 88888.00 2015-09-07 11:00:16.375 250 12573.02 97.50 54557.00 88888.00 2015-09-07 11:00:16.500 250 12573.00 97.50 54557.00 88888.00 2015-09-07 11:00:16.625 250 12573.00 97.50 54557.00 88888.00 2015-09-07 11:00:16.750 250 12572.98 97.50 54556.97 88888.00 2015-09-07 11:00:16.875 250 12572.98 97.50 54557.00 88888.00 2015-09-07 11:00:17.000 250 12573.00 97.50 54557.00 88888.00 2015-09-07 11:00:17.125 250 12573.02 97.55 54557.03 88888.00 2015-09-07 11:00:17.250 250 12572.98 97.55 54557.03 88888.00 2015-09-07 11:00:17.375 250 12572.98 97.55 54557.00 88888.00 2015-09-07 11:00:17.500 250 12573.02 97.58 54557.00 88888.00 2015-09-07 11:00:17.625 250 12573.05 97.55 54557.00 88888.00 2015-09-07 11:00:17.750 250 12573.00 97.58 54556.97 88888.00 2015-09-07 11:00:17.875 250 12572.98 97.60 54556.97 88888.00 2015-09-07 11:00:18.000 250 12573.02 97.60 54556.95 88888.00 2015-09-07 11:00:18.125 250 12573.10 97.58 54556.95 88888.00 2015-09-07 11:00:18.250 250 12573.10 97.60 54556.95 88888.00 2015-09-07 11:00:18.375 250 12573.12 97.60 54556.97 88888.00 2015-09-07 11:00:18.500 250 12573.10 97.62 54556.95 88888.00 2015-09-07 11:00:18.625 250 12573.15 97.62 54556.95 88888.00 2015-09-07 11:00:18.750 250 12573.12 97.67 54556.93 88888.00 2015-09-07 11:00:18.875 250 12573.15 97.70 54556.93 88888.00 2015-09-07 11:00:19.000 250 12573.15 97.70 54556.90 88888.00 2015-09-07 11:00:19.125 250 12573.12 97.72 54556.93 88888.00 2015-09-07 11:00:19.250 250 12573.10 97.72 54556.95 88888.00 2015-09-07 11:00:19.375 250 12573.15 97.70 54556.93 88888.00 2015-09-07 11:00:19.500 250 12573.12 97.67 54556.90 88888.00 2015-09-07 11:00:19.625 250 12573.17 97.75 54556.90 88888.00 2015-09-07 11:00:19.750 250 12573.17 97.78 54556.93 88888.00 2015-09-07 11:00:19.875 250 12573.15 97.75 54556.93 88888.00 2015-09-07 11:00:20.000 250 12573.10 97.78 54556.90 88888.00 2015-09-07 11:00:20.125 250 12573.05 97.80 54556.90 88888.00 2015-09-07 11:00:20.250 250 12573.05 97.80 54556.90 88888.00 2015-09-07 11:00:20.375 250 12573.15 97.80 54556.90 88888.00 2015-09-07 11:00:20.500 250 12573.12 97.80 54556.90 88888.00 2015-09-07 11:00:20.625 250 12573.05 97.80 54556.90 88888.00 2015-09-07 11:00:20.750 250 12573.02 97.78 54556.88 88888.00 2015-09-07 11:00:20.875 250 12573.05 97.78 54556.90 88888.00 2015-09-07 11:00:21.000 250 12573.08 97.78 54556.90 88888.00 2015-09-07 11:00:21.125 250 12573.08 97.83 54556.90 88888.00 2015-09-07 11:00:21.250 250 12573.10 97.83 54556.90 88888.00 2015-09-07 11:00:21.375 250 12573.15 97.85 54556.90 88888.00 2015-09-07 11:00:21.500 250 12573.12 97.83 54556.90 88888.00 2015-09-07 11:00:21.625 250 12573.10 97.83 54556.90 88888.00 2015-09-07 11:00:21.750 250 12573.10 97.85 54556.90 88888.00 2015-09-07 11:00:21.875 250 12573.05 97.85 54556.88 88888.00 2015-09-07 11:00:22.000 250 12573.08 97.83 54556.88 88888.00 2015-09-07 11:00:22.125 250 12573.10 97.83 54556.88 88888.00 2015-09-07 11:00:22.250 250 12573.05 97.88 54556.88 88888.00 2015-09-07 11:00:22.375 250 12573.05 97.88 54556.88 88888.00 2015-09-07 11:00:22.500 250 12573.05 97.88 54556.88 88888.00 2015-09-07 11:00:22.625 250 12573.12 97.88 54556.90 88888.00 2015-09-07 11:00:22.750 250 12573.17 97.88 54556.93 88888.00 2015-09-07 11:00:22.875 250 12573.15 97.88 54556.88 88888.00 2015-09-07 11:00:23.000 250 12573.05 97.88 54556.88 88888.00 2015-09-07 11:00:23.125 250 12573.02 97.85 54556.90 88888.00 2015-09-07 11:00:23.250 250 12573.05 97.85 54556.90 88888.00 2015-09-07 11:00:23.375 250 12573.15 97.88 54556.90 88888.00 2015-09-07 11:00:23.500 250 12573.20 97.88 54556.90 88888.00 2015-09-07 11:00:23.625 250 12573.17 97.88 54556.90 88888.00 2015-09-07 11:00:23.750 250 12573.10 97.90 54556.90 88888.00 2015-09-07 11:00:23.875 250 12573.10 97.88 54556.88 88888.00 2015-09-07 11:00:24.000 250 12573.10 97.90 54556.88 88888.00 2015-09-07 11:00:24.125 250 12573.15 97.88 54556.88 88888.00 2015-09-07 11:00:24.250 250 12573.17 97.85 54556.88 88888.00 2015-09-07 11:00:24.375 250 12573.17 97.88 54556.88 88888.00 2015-09-07 11:00:24.500 250 12573.15 97.88 54556.85 88888.00 2015-09-07 11:00:24.625 250 12573.12 97.83 54556.85 88888.00 2015-09-07 11:00:24.750 250 12573.12 97.83 54556.85 88888.00 2015-09-07 11:00:24.875 250 12573.15 97.85 54556.85 88888.00 2015-09-07 11:00:25.000 250 12573.15 97.85 54556.85 88888.00 2015-09-07 11:00:25.125 250 12573.12 97.85 54556.88 88888.00 2015-09-07 11:00:25.250 250 12573.08 97.85 54556.88 88888.00 2015-09-07 11:00:25.375 250 12573.12 97.90 54556.85 88888.00 2015-09-07 11:00:25.500 250 12573.15 97.90 54556.85 88888.00 2015-09-07 11:00:25.625 250 12573.10 97.90 54556.85 88888.00 2015-09-07 11:00:25.750 250 12573.10 97.90 54556.85 88888.00 2015-09-07 11:00:25.875 250 12573.12 97.88 54556.82 88888.00 2015-09-07 11:00:26.000 250 12573.10 97.83 54556.82 88888.00 2015-09-07 11:00:26.125 250 12573.08 97.85 54556.82 88888.00 2015-09-07 11:00:26.250 250 12573.12 97.90 54556.85 88888.00 2015-09-07 11:00:26.375 250 12573.10 97.92 54556.82 88888.00 2015-09-07 11:00:26.500 250 12573.08 97.92 54556.85 88888.00 2015-09-07 11:00:26.625 250 12573.02 97.92 54556.85 88888.00 2015-09-07 11:00:26.750 250 12573.02 97.92 54556.82 88888.00 2015-09-07 11:00:26.875 250 12573.02 97.92 54556.85 88888.00 2015-09-07 11:00:27.000 250 12573.05 97.92 54556.85 88888.00 2015-09-07 11:00:27.125 250 12573.05 97.95 54556.88 88888.00 2015-09-07 11:00:27.250 250 12573.02 97.92 54556.85 88888.00 2015-09-07 11:00:27.375 250 12573.10 98.00 54556.85 88888.00 2015-09-07 11:00:27.500 250 12573.15 98.03 54556.85 88888.00 2015-09-07 11:00:27.625 250 12573.15 98.00 54556.85 88888.00 2015-09-07 11:00:27.750 250 12573.17 97.97 54556.85 88888.00 2015-09-07 11:00:27.875 250 12573.17 98.00 54556.85 88888.00 2015-09-07 11:00:28.000 250 12573.15 98.00 54556.85 88888.00 2015-09-07 11:00:28.125 250 12573.15 98.05 54556.82 88888.00 2015-09-07 11:00:28.250 250 12573.10 98.03 54556.85 88888.00 2015-09-07 11:00:28.375 250 12573.12 98.05 54556.85 88888.00 2015-09-07 11:00:28.500 250 12573.08 98.05 54556.85 88888.00 2015-09-07 11:00:28.625 250 12573.08 98.08 54556.85 88888.00 2015-09-07 11:00:28.750 250 12573.08 98.08 54556.85 88888.00 2015-09-07 11:00:28.875 250 12573.08 98.05 54556.85 88888.00 2015-09-07 11:00:29.000 250 12573.10 98.05 54556.82 88888.00 2015-09-07 11:00:29.125 250 12573.17 98.05 54556.82 88888.00 2015-09-07 11:00:29.250 250 12573.12 98.08 54556.85 88888.00 2015-09-07 11:00:29.375 250 12573.12 98.10 54556.82 88888.00 2015-09-07 11:00:29.500 250 12573.12 98.12 54556.82 88888.00 2015-09-07 11:00:29.625 250 12573.10 98.08 54556.82 88888.00 2015-09-07 11:00:29.750 250 12573.15 98.10 54556.80 88888.00 2015-09-07 11:00:29.875 250 12573.10 98.10 54556.82 88888.00 2015-09-07 11:00:30.000 250 12573.05 98.12 54556.80 88888.00 2015-09-07 11:00:30.125 250 12573.02 98.15 54556.82 88888.00 2015-09-07 11:00:30.250 250 12573.05 98.10 54556.82 88888.00 2015-09-07 11:00:30.375 250 12573.10 98.10 54556.80 88888.00 2015-09-07 11:00:30.500 250 12573.15 98.15 54556.82 88888.00 2015-09-07 11:00:30.625 250 12573.12 98.17 54556.82 88888.00 2015-09-07 11:00:30.750 250 12573.08 98.17 54556.80 88888.00 2015-09-07 11:00:30.875 250 12573.08 98.15 54556.80 88888.00 2015-09-07 11:00:31.000 250 12573.12 98.15 54556.80 88888.00 2015-09-07 11:00:31.125 250 12573.17 98.17 54556.82 88888.00 2015-09-07 11:00:31.250 250 12573.17 98.20 54556.82 88888.00 2015-09-07 11:00:31.375 250 12573.15 98.20 54556.80 88888.00 2015-09-07 11:00:31.500 250 12573.20 98.17 54556.80 88888.00 2015-09-07 11:00:31.625 250 12573.23 98.20 54556.80 88888.00 2015-09-07 11:00:31.750 250 12573.17 98.22 54556.82 88888.00 2015-09-07 11:00:31.875 250 12573.15 98.25 54556.80 88888.00 2015-09-07 11:00:32.000 250 12573.20 98.28 54556.80 88888.00 2015-09-07 11:00:32.125 250 12573.20 98.28 54556.80 88888.00 2015-09-07 11:00:32.250 250 12573.17 98.28 54556.78 88888.00 2015-09-07 11:00:32.375 250 12573.23 98.30 54556.80 88888.00 2015-09-07 11:00:32.500 250 12573.23 98.33 54556.80 88888.00 2015-09-07 11:00:32.625 250 12573.23 98.30 54556.78 88888.00 2015-09-07 11:00:32.750 250 12573.20 98.30 54556.78 88888.00 2015-09-07 11:00:32.875 250 12573.25 98.33 54556.75 88888.00 2015-09-07 11:00:33.000 250 12573.33 98.33 54556.78 88888.00 2015-09-07 11:00:33.125 250 12573.27 98.35 54556.78 88888.00 2015-09-07 11:00:33.250 250 12573.25 98.35 54556.80 88888.00 2015-09-07 11:00:33.375 250 12573.27 98.35 54556.75 88888.00 2015-09-07 11:00:33.500 250 12573.25 98.38 54556.78 88888.00 2015-09-07 11:00:33.625 250 12573.27 98.40 54556.78 88888.00 2015-09-07 11:00:33.750 250 12573.25 98.40 54556.78 88888.00 2015-09-07 11:00:33.875 250 12573.23 98.40 54556.80 88888.00 2015-09-07 11:00:34.000 250 12573.20 98.40 54556.75 88888.00 2015-09-07 11:00:34.125 250 12573.25 98.40 54556.78 88888.00 2015-09-07 11:00:34.250 250 12573.30 98.40 54556.78 88888.00 2015-09-07 11:00:34.375 250 12573.35 98.38 54556.78 88888.00 2015-09-07 11:00:34.500 250 12573.33 98.42 54556.75 88888.00 2015-09-07 11:00:34.625 250 12573.33 98.45 54556.78 88888.00 2015-09-07 11:00:34.750 250 12573.33 98.45 54556.75 88888.00 2015-09-07 11:00:34.875 250 12573.33 98.42 54556.78 88888.00 2015-09-07 11:00:35.000 250 12573.30 98.42 54556.75 88888.00 2015-09-07 11:00:35.125 250 12573.30 98.45 54556.75 88888.00 2015-09-07 11:00:35.250 250 12573.27 98.45 54556.75 88888.00 2015-09-07 11:00:35.375 250 12573.30 98.47 54556.75 88888.00 2015-09-07 11:00:35.500 250 12573.27 98.50 54556.75 88888.00 2015-09-07 11:00:35.625 250 12573.30 98.50 54556.75 88888.00 2015-09-07 11:00:35.750 250 12573.35 98.50 54556.75 88888.00 2015-09-07 11:00:35.875 250 12573.30 98.50 54556.75 88888.00 2015-09-07 11:00:36.000 250 12573.30 98.50 54556.75 88888.00 2015-09-07 11:00:36.125 250 12573.35 98.53 54556.75 88888.00 2015-09-07 11:00:36.250 250 12573.33 98.55 54556.75 88888.00 2015-09-07 11:00:36.375 250 12573.30 98.58 54556.75 88888.00 2015-09-07 11:00:36.500 250 12573.30 98.58 54556.72 88888.00 2015-09-07 11:00:36.625 250 12573.33 98.58 54556.75 88888.00 2015-09-07 11:00:36.750 250 12573.33 98.55 54556.75 88888.00 2015-09-07 11:00:36.875 250 12573.35 98.58 54556.78 88888.00 2015-09-07 11:00:37.000 250 12573.40 98.60 54556.72 88888.00 2015-09-07 11:00:37.125 250 12573.38 98.60 54556.72 88888.00 2015-09-07 11:00:37.250 250 12573.25 98.60 54556.72 88888.00 2015-09-07 11:00:37.375 250 12573.30 98.62 54556.72 88888.00 2015-09-07 11:00:37.500 250 12573.35 98.62 54556.70 88888.00 2015-09-07 11:00:37.625 250 12573.38 98.60 54556.68 88888.00 2015-09-07 11:00:37.750 250 12573.33 98.62 54556.70 88888.00 2015-09-07 11:00:37.875 250 12573.33 98.67 54556.70 88888.00 2015-09-07 11:00:38.000 250 12573.42 98.67 54556.65 88888.00 2015-09-07 11:00:38.125 250 12573.45 98.67 54556.68 88888.00 2015-09-07 11:00:38.250 250 12573.38 98.70 54556.72 88888.00 2015-09-07 11:00:38.375 250 12573.38 98.72 54556.72 88888.00 2015-09-07 11:00:38.500 250 12573.42 98.75 54556.70 88888.00 2015-09-07 11:00:38.625 250 12573.42 98.75 54556.68 88888.00 2015-09-07 11:00:38.750 250 12573.45 98.75 54556.68 88888.00 2015-09-07 11:00:38.875 250 12573.38 98.75 54556.68 88888.00 2015-09-07 11:00:39.000 250 12573.33 98.75 54556.68 88888.00 2015-09-07 11:00:39.125 250 12573.33 98.75 54556.68 88888.00 2015-09-07 11:00:39.250 250 12573.35 98.75 54556.68 88888.00 2015-09-07 11:00:39.375 250 12573.42 98.78 54556.70 88888.00 2015-09-07 11:00:39.500 250 12573.42 98.80 54556.68 88888.00 2015-09-07 11:00:39.625 250 12573.35 98.80 54556.68 88888.00 2015-09-07 11:00:39.750 250 12573.30 98.83 54556.68 88888.00 2015-09-07 11:00:39.875 250 12573.40 98.80 54556.70 88888.00 2015-09-07 11:00:40.000 250 12573.45 98.78 54556.70 88888.00 2015-09-07 11:00:40.125 250 12573.40 98.80 54556.72 88888.00 2015-09-07 11:00:40.250 250 12573.35 98.80 54556.68 88888.00 2015-09-07 11:00:40.375 250 12573.38 98.80 54556.68 88888.00 2015-09-07 11:00:40.500 250 12573.38 98.83 54556.68 88888.00 2015-09-07 11:00:40.625 250 12573.35 98.80 54556.68 88888.00 2015-09-07 11:00:40.750 250 12573.42 98.80 54556.70 88888.00 2015-09-07 11:00:40.875 250 12573.50 98.83 54556.70 88888.00 2015-09-07 11:00:41.000 250 12573.45 98.83 54556.68 88888.00 2015-09-07 11:00:41.125 250 12573.45 98.85 54556.70 88888.00 2015-09-07 11:00:41.250 250 12573.45 98.88 54556.70 88888.00 2015-09-07 11:00:41.375 250 12573.52 98.90 54556.70 88888.00 2015-09-07 11:00:41.500 250 12573.48 98.88 54556.68 88888.00 2015-09-07 11:00:41.625 250 12573.45 98.88 54556.65 88888.00 2015-09-07 11:00:41.750 250 12573.50 98.88 54556.62 88888.00 2015-09-07 11:00:41.875 250 12573.52 98.85 54556.62 88888.00 2015-09-07 11:00:42.000 250 12573.50 98.88 54556.65 88888.00 2015-09-07 11:00:42.125 250 12573.48 98.88 54556.68 88888.00 2015-09-07 11:00:42.250 250 12573.48 98.88 54556.65 88888.00 2015-09-07 11:00:42.375 250 12573.50 98.92 54556.65 88888.00 2015-09-07 11:00:42.500 250 12573.48 98.95 54556.65 88888.00 2015-09-07 11:00:42.625 250 12573.45 98.95 54556.65 88888.00 2015-09-07 11:00:42.750 250 12573.45 98.95 54556.68 88888.00 2015-09-07 11:00:42.875 250 12573.48 98.95 54556.70 88888.00 2015-09-07 11:00:43.000 250 12573.50 98.92 54556.70 88888.00 2015-09-07 11:00:43.125 250 12573.50 98.92 54556.68 88888.00 2015-09-07 11:00:43.250 250 12573.45 98.90 54556.68 88888.00 2015-09-07 11:00:43.375 250 12573.45 98.95 54556.65 88888.00 2015-09-07 11:00:43.500 250 12573.42 98.95 54556.65 88888.00 2015-09-07 11:00:43.625 250 12573.45 98.95 54556.65 88888.00 2015-09-07 11:00:43.750 250 12573.50 98.95 54556.65 88888.00 2015-09-07 11:00:43.875 250 12573.58 98.97 54556.65 88888.00 2015-09-07 11:00:44.000 250 12573.60 98.97 54556.65 88888.00 2015-09-07 11:00:44.125 250 12573.60 99.00 54556.68 88888.00 2015-09-07 11:00:44.250 250 12573.58 99.00 54556.70 88888.00 2015-09-07 11:00:44.375 250 12573.58 99.00 54556.68 88888.00 2015-09-07 11:00:44.500 250 12573.60 99.00 54556.70 88888.00 2015-09-07 11:00:44.625 250 12573.70 99.00 54556.68 88888.00 2015-09-07 11:00:44.750 250 12573.65 98.97 54556.65 88888.00 2015-09-07 11:00:44.875 250 12573.60 98.97 54556.68 88888.00 2015-09-07 11:00:45.000 250 12573.60 99.00 54556.72 88888.00 2015-09-07 11:00:45.125 250 12573.60 99.05 54556.75 88888.00 2015-09-07 11:00:45.250 250 12573.52 99.00 54556.70 88888.00 2015-09-07 11:00:45.375 250 12573.55 99.00 54556.68 88888.00 2015-09-07 11:00:45.500 250 12573.60 99.03 54556.68 88888.00 2015-09-07 11:00:45.625 250 12573.60 99.03 54556.68 88888.00 2015-09-07 11:00:45.750 250 12573.62 99.05 54556.68 88888.00 2015-09-07 11:00:45.875 250 12573.67 99.05 54556.68 88888.00 2015-09-07 11:00:46.000 250 12573.67 99.03 54556.68 88888.00 2015-09-07 11:00:46.125 250 12573.58 99.00 54556.70 88888.00 2015-09-07 11:00:46.250 250 12573.52 98.97 54556.68 88888.00 2015-09-07 11:00:46.375 250 12573.62 99.00 54556.65 88888.00 2015-09-07 11:00:46.500 250 12573.62 99.00 54556.65 88888.00 2015-09-07 11:00:46.625 250 12573.62 99.03 54556.68 88888.00 2015-09-07 11:00:46.750 250 12573.60 99.05 54556.68 88888.00 2015-09-07 11:00:46.875 250 12573.58 99.05 54556.70 88888.00 2015-09-07 11:00:47.000 250 12573.62 99.08 54556.68 88888.00 2015-09-07 11:00:47.125 250 12573.65 99.08 54556.68 88888.00 2015-09-07 11:00:47.250 250 12573.60 99.03 54556.68 88888.00 2015-09-07 11:00:47.375 250 12573.60 99.03 54556.68 88888.00 2015-09-07 11:00:47.500 250 12573.60 99.03 54556.68 88888.00 2015-09-07 11:00:47.625 250 12573.55 99.03 54556.68 88888.00 2015-09-07 11:00:47.750 250 12573.58 99.05 54556.68 88888.00 2015-09-07 11:00:47.875 250 12573.58 99.03 54556.68 88888.00 2015-09-07 11:00:48.000 250 12573.58 99.03 54556.68 88888.00 2015-09-07 11:00:48.125 250 12573.58 99.03 54556.68 88888.00 2015-09-07 11:00:48.250 250 12573.52 99.03 54556.70 88888.00 2015-09-07 11:00:48.375 250 12573.55 99.05 54556.72 88888.00 2015-09-07 11:00:48.500 250 12573.50 99.00 54556.72 88888.00 2015-09-07 11:00:48.625 250 12573.48 99.00 54556.70 88888.00 2015-09-07 11:00:48.750 250 12573.48 99.03 54556.65 88888.00 2015-09-07 11:00:48.875 250 12573.52 99.03 54556.68 88888.00 2015-09-07 11:00:49.000 250 12573.60 99.00 54556.68 88888.00 2015-09-07 11:00:49.125 250 12573.58 98.95 54556.68 88888.00 2015-09-07 11:00:49.250 250 12573.52 98.95 54556.70 88888.00 2015-09-07 11:00:49.375 250 12573.60 98.95 54556.70 88888.00 2015-09-07 11:00:49.500 250 12573.58 98.92 54556.68 88888.00 2015-09-07 11:00:49.625 250 12573.52 98.90 54556.70 88888.00 2015-09-07 11:00:49.750 250 12573.55 98.88 54556.72 88888.00 2015-09-07 11:00:49.875 250 12573.58 98.92 54556.72 88888.00 2015-09-07 11:00:50.000 250 12573.55 98.90 54556.72 88888.00 2015-09-07 11:00:50.125 250 12573.48 98.88 54556.72 88888.00 2015-09-07 11:00:50.250 250 12573.40 98.90 54556.75 88888.00 2015-09-07 11:00:50.375 250 12573.45 98.90 54556.75 88888.00 2015-09-07 11:00:50.500 250 12573.50 98.88 54556.72 88888.00 2015-09-07 11:00:50.625 250 12573.45 98.90 54556.72 88888.00 2015-09-07 11:00:50.750 250 12573.48 98.92 54556.72 88888.00 2015-09-07 11:00:50.875 250 12573.52 98.90 54556.72 88888.00 2015-09-07 11:00:51.000 250 12573.55 98.88 54556.75 88888.00 2015-09-07 11:00:51.125 250 12573.52 98.85 54556.75 88888.00 2015-09-07 11:00:51.250 250 12573.52 98.85 54556.75 88888.00 2015-09-07 11:00:51.375 250 12573.55 98.88 54556.75 88888.00 2015-09-07 11:00:51.500 250 12573.55 98.88 54556.75 88888.00 2015-09-07 11:00:51.625 250 12573.55 98.88 54556.75 88888.00 2015-09-07 11:00:51.750 250 12573.50 98.90 54556.72 88888.00 2015-09-07 11:00:51.875 250 12573.50 98.88 54556.72 88888.00 2015-09-07 11:00:52.000 250 12573.52 98.90 54556.72 88888.00 2015-09-07 11:00:52.125 250 12573.50 98.92 54556.78 88888.00 2015-09-07 11:00:52.250 250 12573.50 98.90 54556.78 88888.00 2015-09-07 11:00:52.375 250 12573.58 98.88 54556.75 88888.00 2015-09-07 11:00:52.500 250 12573.58 98.92 54556.78 88888.00 2015-09-07 11:00:52.625 250 12573.52 98.90 54556.75 88888.00 2015-09-07 11:00:52.750 250 12573.52 98.90 54556.75 88888.00 2015-09-07 11:00:52.875 250 12573.50 98.90 54556.78 88888.00 2015-09-07 11:00:53.000 250 12573.45 98.92 54556.78 88888.00 2015-09-07 11:00:53.125 250 12573.45 98.90 54556.78 88888.00 2015-09-07 11:00:53.250 250 12573.48 98.92 54556.78 88888.00 2015-09-07 11:00:53.375 250 12573.55 98.95 54556.78 88888.00 2015-09-07 11:00:53.500 250 12573.55 98.95 54556.78 88888.00 2015-09-07 11:00:53.625 250 12573.55 98.97 54556.78 88888.00 2015-09-07 11:00:53.750 250 12573.58 99.00 54556.78 88888.00 2015-09-07 11:00:53.875 250 12573.55 99.00 54556.80 88888.00 2015-09-07 11:00:54.000 250 12573.55 99.00 54556.80 88888.00 2015-09-07 11:00:54.125 250 12573.62 98.95 54556.80 88888.00 2015-09-07 11:00:54.250 250 12573.60 98.97 54556.82 88888.00 2015-09-07 11:00:54.375 250 12573.58 99.03 54556.82 88888.00 2015-09-07 11:00:54.500 250 12573.58 99.03 54556.82 88888.00 2015-09-07 11:00:54.625 250 12573.60 98.97 54556.82 88888.00 2015-09-07 11:00:54.750 250 12573.62 98.97 54556.80 88888.00 2015-09-07 11:00:54.875 250 12573.58 99.00 54556.78 88888.00 2015-09-07 11:00:55.000 250 12573.58 99.03 54556.78 88888.00 2015-09-07 11:00:55.125 250 12573.60 99.03 54556.82 88888.00 2015-09-07 11:00:55.250 250 12573.58 99.03 54556.82 88888.00 2015-09-07 11:00:55.375 250 12573.58 99.03 54556.82 88888.00 2015-09-07 11:00:55.500 250 12573.52 99.03 54556.80 88888.00 2015-09-07 11:00:55.625 250 12573.55 99.03 54556.82 88888.00 2015-09-07 11:00:55.750 250 12573.58 99.05 54556.82 88888.00 2015-09-07 11:00:55.875 250 12573.60 99.05 54556.82 88888.00 2015-09-07 11:00:56.000 250 12573.55 99.03 54556.82 88888.00 2015-09-07 11:00:56.125 250 12573.50 99.00 54556.82 88888.00 2015-09-07 11:00:56.250 250 12573.48 99.03 54556.85 88888.00 2015-09-07 11:00:56.375 250 12573.52 99.03 54556.82 88888.00 2015-09-07 11:00:56.500 250 12573.58 99.03 54556.82 88888.00 2015-09-07 11:00:56.625 250 12573.55 99.03 54556.85 88888.00 2015-09-07 11:00:56.750 250 12573.52 99.05 54556.85 88888.00 2015-09-07 11:00:56.875 250 12573.48 99.08 54556.88 88888.00 2015-09-07 11:00:57.000 250 12573.52 99.05 54556.85 88888.00 2015-09-07 11:00:57.125 250 12573.52 99.03 54556.85 88888.00 2015-09-07 11:00:57.250 250 12573.50 99.00 54556.85 88888.00 2015-09-07 11:00:57.375 250 12573.55 99.03 54556.85 88888.00 2015-09-07 11:00:57.500 250 12573.60 99.03 54556.82 88888.00 2015-09-07 11:00:57.625 250 12573.60 99.03 54556.85 88888.00 2015-09-07 11:00:57.750 250 12573.58 99.08 54556.85 88888.00 2015-09-07 11:00:57.875 250 12573.55 99.10 54556.85 88888.00 2015-09-07 11:00:58.000 250 12573.60 99.05 54556.82 88888.00 2015-09-07 11:00:58.125 250 12573.60 98.97 54556.82 88888.00 2015-09-07 11:00:58.250 250 12573.52 98.97 54556.85 88888.00 2015-09-07 11:00:58.375 250 12573.55 99.00 54556.85 88888.00 2015-09-07 11:00:58.500 250 12573.58 99.00 54556.85 88888.00 2015-09-07 11:00:58.625 250 12573.60 99.00 54556.85 88888.00 2015-09-07 11:00:58.750 250 12573.65 99.00 54556.85 88888.00 2015-09-07 11:00:58.875 250 12573.67 99.00 54556.85 88888.00 2015-09-07 11:00:59.000 250 12573.70 99.03 54556.85 88888.00 2015-09-07 11:00:59.125 250 12573.70 99.03 54556.88 88888.00 2015-09-07 11:00:59.250 250 12573.65 99.00 54556.88 88888.00 2015-09-07 11:00:59.375 250 12573.67 99.00 54556.88 88888.00 2015-09-07 11:00:59.500 250 12573.73 98.97 54556.88 88888.00 2015-09-07 11:00:59.625 250 12573.77 99.03 54556.88 88888.00 2015-09-07 11:00:59.750 250 12573.75 98.97 54556.88 88888.00 2015-09-07 11:00:59.875 250 12573.73 98.95 54556.88 88888.00 2015-09-07 11:01:00.000 250 12573.73 99.00 54556.93 88888.00 2015-09-07 11:01:00.125 250 12573.80 99.05 54556.90 88888.00 2015-09-07 11:01:00.250 250 12573.73 98.97 54556.88 88888.00 2015-09-07 11:01:00.375 250 12573.70 99.00 54556.88 88888.00 2015-09-07 11:01:00.500 250 12573.73 99.00 54556.90 88888.00 2015-09-07 11:01:00.625 250 12573.67 98.97 54556.90 88888.00 2015-09-07 11:01:00.750 250 12573.65 99.00 54556.93 88888.00 2015-09-07 11:01:00.875 250 12573.67 98.95 54556.93 88888.00 2015-09-07 11:01:01.000 250 12573.62 98.95 54556.90 88888.00 2015-09-07 11:01:01.125 250 12573.58 98.95 54556.90 88888.00 2015-09-07 11:01:01.250 250 12573.60 98.97 54556.93 88888.00 2015-09-07 11:01:01.375 250 12573.67 98.95 54556.93 88888.00 2015-09-07 11:01:01.500 250 12573.65 98.97 54556.93 88888.00 2015-09-07 11:01:01.625 250 12573.62 98.97 54556.93 88888.00 2015-09-07 11:01:01.750 250 12573.60 98.95 54556.90 88888.00 2015-09-07 11:01:01.875 250 12573.60 98.95 54556.93 88888.00 2015-09-07 11:01:02.000 250 12573.62 98.95 54556.93 88888.00 2015-09-07 11:01:02.125 250 12573.65 98.95 54556.95 88888.00 2015-09-07 11:01:02.250 250 12573.62 99.00 54557.00 88888.00 2015-09-07 11:01:02.375 250 12573.62 98.97 54557.00 88888.00 2015-09-07 11:01:02.500 250 12573.65 98.92 54556.97 88888.00 2015-09-07 11:01:02.625 250 12573.62 98.92 54557.00 88888.00 2015-09-07 11:01:02.750 250 12573.55 98.95 54557.00 88888.00 2015-09-07 11:01:02.875 250 12573.52 98.97 54557.03 88888.00 2015-09-07 11:01:03.000 250 12573.52 98.95 54557.03 88888.00 2015-09-07 11:01:03.125 250 12573.55 98.92 54557.03 88888.00 2015-09-07 11:01:03.250 250 12573.55 98.92 54557.03 88888.00 2015-09-07 11:01:03.375 250 12573.62 98.95 54557.00 88888.00 2015-09-07 11:01:03.500 250 12573.60 98.95 54557.00 88888.00 2015-09-07 11:01:03.625 250 12573.58 98.95 54557.00 88888.00 2015-09-07 11:01:03.750 250 12573.58 98.95 54557.00 88888.00 2015-09-07 11:01:03.875 250 12573.58 98.95 54557.03 88888.00 2015-09-07 11:01:04.000 250 12573.58 98.95 54557.05 88888.00 2015-09-07 11:01:04.125 250 12573.65 98.95 54557.05 88888.00 2015-09-07 11:01:04.250 250 12573.73 98.95 54557.03 88888.00 2015-09-07 11:01:04.375 250 12573.73 98.95 54557.03 88888.00 2015-09-07 11:01:04.500 250 12573.70 98.95 54557.05 88888.00 2015-09-07 11:01:04.625 250 12573.70 98.97 54557.05 88888.00 2015-09-07 11:01:04.750 250 12573.70 99.00 54557.05 88888.00 2015-09-07 11:01:04.875 250 12573.67 99.00 54557.05 88888.00 2015-09-07 11:01:05.000 250 12573.62 98.97 54557.05 88888.00 2015-09-07 11:01:05.125 250 12573.67 98.97 54557.05 88888.00 2015-09-07 11:01:05.250 250 12573.67 98.97 54557.05 88888.00 2015-09-07 11:01:05.375 250 12573.73 98.97 54557.05 88888.00 2015-09-07 11:01:05.500 250 12573.67 99.03 54557.05 88888.00 2015-09-07 11:01:05.625 250 12573.65 99.00 54557.05 88888.00 2015-09-07 11:01:05.750 250 12573.62 99.03 54557.05 88888.00 2015-09-07 11:01:05.875 250 12573.62 99.03 54557.07 88888.00 2015-09-07 11:01:06.000 250 12573.67 99.05 54557.07 88888.00 2015-09-07 11:01:06.125 250 12573.73 99.03 54557.07 88888.00 2015-09-07 11:01:06.250 250 12573.73 99.03 54557.07 88888.00 2015-09-07 11:01:06.375 250 12573.77 99.05 54557.07 88888.00 2015-09-07 11:01:06.500 250 12573.80 99.10 54557.07 88888.00 2015-09-07 11:01:06.625 250 12573.73 99.10 54557.07 88888.00 2015-09-07 11:01:06.750 250 12573.70 99.05 54557.07 88888.00 2015-09-07 11:01:06.875 250 12573.70 99.05 54557.10 88888.00 2015-09-07 11:01:07.000 250 12573.80 99.05 54557.07 88888.00 2015-09-07 11:01:07.125 250 12573.85 99.05 54557.10 88888.00 2015-09-07 11:01:07.250 250 12573.75 99.10 54557.10 88888.00 2015-09-07 11:01:07.375 250 12573.70 99.08 54557.10 88888.00 2015-09-07 11:01:07.500 250 12573.70 99.10 54557.10 88888.00 2015-09-07 11:01:07.625 250 12573.73 99.10 54557.10 88888.00 2015-09-07 11:01:07.750 250 12573.77 99.12 54557.10 88888.00 2015-09-07 11:01:07.875 250 12573.75 99.12 54557.10 88888.00 2015-09-07 11:01:08.000 250 12573.75 99.12 54557.12 88888.00 2015-09-07 11:01:08.125 250 12573.77 99.10 54557.10 88888.00 2015-09-07 11:01:08.250 250 12573.80 99.08 54557.10 88888.00 2015-09-07 11:01:08.375 250 12573.83 99.10 54557.10 88888.00 2015-09-07 11:01:08.500 250 12573.83 99.05 54557.10 88888.00 2015-09-07 11:01:08.625 250 12573.77 99.05 54557.12 88888.00 2015-09-07 11:01:08.750 250 12573.83 99.08 54557.10 88888.00 2015-09-07 11:01:08.875 250 12573.88 99.12 54557.10 88888.00 2015-09-07 11:01:09.000 250 12573.88 99.12 54557.12 88888.00 2015-09-07 11:01:09.125 250 12573.80 99.17 54557.15 88888.00 2015-09-07 11:01:09.250 250 12573.77 99.17 54557.12 88888.00 2015-09-07 11:01:09.375 250 12573.80 99.17 54557.12 88888.00 2015-09-07 11:01:09.500 250 12573.77 99.15 54557.10 88888.00 2015-09-07 11:01:09.625 250 12573.75 99.15 54557.12 88888.00 2015-09-07 11:01:09.750 250 12573.70 99.17 54557.12 88888.00 2015-09-07 11:01:09.875 250 12573.80 99.15 54557.15 88888.00 2015-09-07 11:01:10.000 250 12573.85 99.17 54557.10 88888.00 2015-09-07 11:01:10.125 250 12573.88 99.20 54557.10 88888.00 2015-09-07 11:01:10.250 250 12573.92 99.17 54557.18 88888.00 2015-09-07 11:01:10.375 250 12573.92 99.20 54557.18 88888.00 2015-09-07 11:01:10.500 250 12573.88 99.20 54557.15 88888.00 2015-09-07 11:01:10.625 250 12573.90 99.25 54557.15 88888.00 2015-09-07 11:01:10.750 250 12574.00 99.28 54557.15 88888.00 2015-09-07 11:01:10.875 250 12574.00 99.25 54557.12 88888.00 2015-09-07 11:01:11.000 250 12573.95 99.22 54557.12 88888.00 2015-09-07 11:01:11.125 250 12574.00 99.25 54557.15 88888.00 2015-09-07 11:01:11.250 250 12573.95 99.22 54557.15 88888.00 2015-09-07 11:01:11.375 250 12573.92 99.25 54557.15 88888.00 2015-09-07 11:01:11.500 250 12573.92 99.25 54557.15 88888.00 2015-09-07 11:01:11.625 250 12573.95 99.25 54557.15 88888.00 2015-09-07 11:01:11.750 250 12574.00 99.28 54557.15 88888.00 2015-09-07 11:01:11.875 250 12573.95 99.30 54557.15 88888.00 2015-09-07 11:01:12.000 250 12573.90 99.33 54557.15 88888.00 2015-09-07 11:01:12.125 250 12573.85 99.30 54557.18 88888.00 2015-09-07 11:01:12.250 250 12573.85 99.33 54557.18 88888.00 2015-09-07 11:01:12.375 250 12573.92 99.33 54557.18 88888.00 2015-09-07 11:01:12.500 250 12573.95 99.30 54557.20 88888.00 2015-09-07 11:01:12.625 250 12573.90 99.30 54557.18 88888.00 2015-09-07 11:01:12.750 250 12573.85 99.28 54557.18 88888.00 2015-09-07 11:01:12.875 250 12573.88 99.30 54557.18 88888.00 2015-09-07 11:01:13.000 250 12573.92 99.33 54557.20 88888.00 2015-09-07 11:01:13.125 250 12573.95 99.30 54557.20 88888.00 2015-09-07 11:01:13.250 250 12573.83 99.30 54557.20 88888.00 2015-09-07 11:01:13.375 250 12573.88 99.28 54557.18 88888.00 2015-09-07 11:01:13.500 250 12573.95 99.28 54557.20 88888.00 2015-09-07 11:01:13.625 250 12573.95 99.30 54557.20 88888.00 2015-09-07 11:01:13.750 250 12573.92 99.30 54557.20 88888.00 2015-09-07 11:01:13.875 250 12573.98 99.30 54557.22 88888.00 2015-09-07 11:01:14.000 250 12573.98 99.30 54557.20 88888.00 2015-09-07 11:01:14.125 250 12573.92 99.28 54557.20 88888.00 2015-09-07 11:01:14.250 250 12573.88 99.25 54557.22 88888.00 2015-09-07 11:01:14.375 250 12573.95 99.28 54557.22 88888.00 2015-09-07 11:01:14.500 250 12574.00 99.25 54557.20 88888.00 2015-09-07 11:01:14.625 250 12574.00 99.25 54557.20 88888.00 2015-09-07 11:01:14.750 250 12574.05 99.25 54557.20 88888.00 2015-09-07 11:01:14.875 250 12574.02 99.22 54557.22 88888.00 2015-09-07 11:01:15.000 250 12573.98 99.22 54557.22 88888.00 2015-09-07 11:01:15.125 250 12573.98 99.22 54557.20 88888.00 2015-09-07 11:01:15.250 250 12573.90 99.22 54557.22 88888.00 2015-09-07 11:01:15.375 250 12573.92 99.22 54557.25 88888.00 2015-09-07 11:01:15.500 250 12573.95 99.20 54557.25 88888.00 2015-09-07 11:01:15.625 250 12574.02 99.20 54557.22 88888.00 2015-09-07 11:01:15.750 250 12573.98 99.25 54557.22 88888.00 2015-09-07 11:01:15.875 250 12573.95 99.25 54557.25 88888.00 2015-09-07 11:01:16.000 250 12573.95 99.25 54557.25 88888.00 2015-09-07 11:01:16.125 250 12573.98 99.25 54557.22 88888.00 2015-09-07 11:01:16.250 250 12573.95 99.25 54557.25 88888.00 2015-09-07 11:01:16.375 250 12573.95 99.22 54557.25 88888.00 2015-09-07 11:01:16.500 250 12573.95 99.28 54557.25 88888.00 2015-09-07 11:01:16.625 250 12573.95 99.25 54557.25 88888.00 2015-09-07 11:01:16.750 250 12573.92 99.28 54557.25 88888.00 2015-09-07 11:01:16.875 250 12573.90 99.28 54557.22 88888.00 2015-09-07 11:01:17.000 250 12573.90 99.33 54557.25 88888.00 2015-09-07 11:01:17.125 250 12573.92 99.30 54557.25 88888.00 2015-09-07 11:01:17.250 250 12573.98 99.25 54557.28 88888.00 2015-09-07 11:01:17.375 250 12574.00 99.25 54557.28 88888.00 2015-09-07 11:01:17.500 250 12574.00 99.25 54557.28 88888.00 2015-09-07 11:01:17.625 250 12574.02 99.28 54557.28 88888.00 2015-09-07 11:01:17.750 250 12573.98 99.25 54557.28 88888.00 2015-09-07 11:01:17.875 250 12573.98 99.28 54557.30 88888.00 2015-09-07 11:01:18.000 250 12573.95 99.28 54557.30 88888.00 2015-09-07 11:01:18.125 250 12573.95 99.30 54557.32 88888.00 2015-09-07 11:01:18.250 250 12573.90 99.28 54557.30 88888.00 2015-09-07 11:01:18.375 250 12573.95 99.28 54557.32 88888.00 2015-09-07 11:01:18.500 250 12574.00 99.28 54557.30 88888.00 2015-09-07 11:01:18.625 250 12573.98 99.30 54557.32 88888.00 2015-09-07 11:01:18.750 250 12573.95 99.28 54557.30 88888.00 2015-09-07 11:01:18.875 250 12573.88 99.25 54557.30 88888.00 2015-09-07 11:01:19.000 250 12573.88 99.28 54557.30 88888.00 2015-09-07 11:01:19.125 250 12573.88 99.30 54557.30 88888.00 2015-09-07 11:01:19.250 250 12573.90 99.33 54557.32 88888.00 2015-09-07 11:01:19.375 250 12573.95 99.33 54557.32 88888.00 2015-09-07 11:01:19.500 250 12573.92 99.35 54557.30 88888.00 2015-09-07 11:01:19.625 250 12573.95 99.35 54557.30 88888.00 2015-09-07 11:01:19.750 250 12573.92 99.33 54557.30 88888.00 2015-09-07 11:01:19.875 250 12573.92 99.33 54557.32 88888.00 2015-09-07 11:01:20.000 250 12573.98 99.35 54557.32 88888.00 2015-09-07 11:01:20.125 250 12574.00 99.33 54557.32 88888.00 2015-09-07 11:01:20.250 250 12573.98 99.33 54557.32 88888.00 2015-09-07 11:01:20.375 250 12573.95 99.35 54557.32 88888.00 2015-09-07 11:01:20.500 250 12573.92 99.35 54557.32 88888.00 2015-09-07 11:01:20.625 250 12573.95 99.35 54557.35 88888.00 2015-09-07 11:01:20.750 250 12574.00 99.38 54557.35 88888.00 2015-09-07 11:01:20.875 250 12574.02 99.38 54557.35 88888.00 2015-09-07 11:01:21.000 250 12573.92 99.38 54557.32 88888.00 2015-09-07 11:01:21.125 250 12573.85 99.38 54557.35 88888.00 2015-09-07 11:01:21.250 250 12573.85 99.40 54557.38 88888.00 2015-09-07 11:01:21.375 250 12573.90 99.40 54557.38 88888.00 2015-09-07 11:01:21.500 250 12573.88 99.38 54557.35 88888.00 2015-09-07 11:01:21.625 250 12573.85 99.35 54557.35 88888.00 2015-09-07 11:01:21.750 250 12573.83 99.38 54557.38 88888.00 2015-09-07 11:01:21.875 250 12573.85 99.40 54557.35 88888.00 2015-09-07 11:01:22.000 250 12573.88 99.40 54557.35 88888.00 2015-09-07 11:01:22.125 250 12573.88 99.38 54557.35 88888.00 2015-09-07 11:01:22.250 250 12573.88 99.38 54557.35 88888.00 2015-09-07 11:01:22.375 250 12573.90 99.38 54557.35 88888.00 2015-09-07 11:01:22.500 250 12573.90 99.38 54557.35 88888.00 2015-09-07 11:01:22.625 250 12573.85 99.40 54557.38 88888.00 2015-09-07 11:01:22.750 250 12573.77 99.38 54557.38 88888.00 2015-09-07 11:01:22.875 250 12573.83 99.40 54557.35 88888.00 2015-09-07 11:01:23.000 250 12573.88 99.40 54557.35 88888.00 2015-09-07 11:01:23.125 250 12573.80 99.42 54557.38 88888.00 2015-09-07 11:01:23.250 250 12573.75 99.40 54557.38 88888.00 2015-09-07 11:01:23.375 250 12573.77 99.40 54557.38 88888.00 2015-09-07 11:01:23.500 250 12573.85 99.40 54557.38 88888.00 2015-09-07 11:01:23.625 250 12573.88 99.40 54557.35 88888.00 2015-09-07 11:01:23.750 250 12573.88 99.40 54557.40 88888.00 2015-09-07 11:01:23.875 250 12573.77 99.42 54557.40 88888.00 2015-09-07 11:01:24.000 250 12573.80 99.42 54557.38 88888.00 2015-09-07 11:01:24.125 250 12573.85 99.40 54557.38 88888.00 2015-09-07 11:01:24.250 250 12573.80 99.38 54557.40 88888.00 2015-09-07 11:01:24.375 250 12573.80 99.38 54557.38 88888.00 2015-09-07 11:01:24.500 250 12573.77 99.38 54557.40 88888.00 2015-09-07 11:01:24.625 250 12573.80 99.35 54557.43 88888.00 2015-09-07 11:01:24.750 250 12573.75 99.40 54557.43 88888.00 2015-09-07 11:01:24.875 250 12573.73 99.40 54557.43 88888.00 2015-09-07 11:01:25.000 250 12573.77 99.40 54557.38 88888.00 2015-09-07 11:01:25.125 250 12573.75 99.38 54557.40 88888.00 2015-09-07 11:01:25.250 250 12573.80 99.38 54557.45 88888.00 2015-09-07 11:01:25.375 250 12573.80 99.38 54557.45 88888.00 2015-09-07 11:01:25.500 250 12573.80 99.38 54557.45 88888.00 2015-09-07 11:01:25.625 250 12573.83 99.40 54557.45 88888.00 2015-09-07 11:01:25.750 250 12573.88 99.38 54557.45 88888.00 2015-09-07 11:01:25.875 250 12573.85 99.35 54557.45 88888.00 2015-09-07 11:01:26.000 250 12573.77 99.35 54557.45 88888.00 2015-09-07 11:01:26.125 250 12573.77 99.38 54557.47 88888.00 2015-09-07 11:01:26.250 250 12573.83 99.35 54557.47 88888.00 2015-09-07 11:01:26.375 250 12573.83 99.38 54557.45 88888.00 2015-09-07 11:01:26.500 250 12573.80 99.38 54557.45 88888.00 2015-09-07 11:01:26.625 250 12573.83 99.38 54557.47 88888.00 2015-09-07 11:01:26.750 250 12573.80 99.35 54557.47 88888.00 2015-09-07 11:01:26.875 250 12573.75 99.38 54557.45 88888.00 2015-09-07 11:01:27.000 250 12573.73 99.38 54557.45 88888.00 2015-09-07 11:01:27.125 250 12573.80 99.38 54557.47 88888.00 2015-09-07 11:01:27.250 250 12573.85 99.38 54557.50 88888.00 2015-09-07 11:01:27.375 250 12573.85 99.40 54557.53 88888.00 2015-09-07 11:01:27.500 250 12573.83 99.38 54557.53 88888.00 2015-09-07 11:01:27.625 250 12573.77 99.40 54557.50 88888.00 2015-09-07 11:01:27.750 250 12573.77 99.38 54557.50 88888.00 2015-09-07 11:01:27.875 250 12573.77 99.38 54557.47 88888.00 2015-09-07 11:01:28.000 250 12573.80 99.33 54557.47 88888.00 2015-09-07 11:01:28.125 250 12573.73 99.33 54557.47 88888.00 2015-09-07 11:01:28.250 250 12573.75 99.35 54557.53 88888.00 2015-09-07 11:01:28.375 250 12573.77 99.38 54557.53 88888.00 2015-09-07 11:01:28.500 250 12573.80 99.38 54557.55 88888.00 2015-09-07 11:01:28.625 250 12573.80 99.40 54557.53 88888.00 2015-09-07 11:01:28.750 250 12573.80 99.38 54557.55 88888.00 2015-09-07 11:01:28.875 250 12573.85 99.33 54557.53 88888.00 2015-09-07 11:01:29.000 250 12573.83 99.35 54557.53 88888.00 2015-09-07 11:01:29.125 250 12573.75 99.38 54557.53 88888.00 2015-09-07 11:01:29.250 250 12573.77 99.35 54557.53 88888.00 2015-09-07 11:01:29.375 250 12573.80 99.35 54557.53 88888.00 2015-09-07 11:01:29.500 250 12573.80 99.33 54557.53 88888.00 2015-09-07 11:01:29.625 250 12573.77 99.35 54557.53 88888.00 2015-09-07 11:01:29.750 250 12573.80 99.35 54557.53 88888.00 2015-09-07 11:01:29.875 250 12573.75 99.38 54557.53 88888.00 2015-09-07 11:01:30.000 250 12573.80 99.38 54557.55 88888.00 2015-09-07 11:01:30.125 250 12573.83 99.38 54557.57 88888.00 2015-09-07 11:01:30.250 250 12573.77 99.35 54557.57 88888.00 2015-09-07 11:01:30.375 250 12573.80 99.33 54557.57 88888.00 2015-09-07 11:01:30.500 250 12573.80 99.30 54557.57 88888.00 2015-09-07 11:01:30.625 250 12573.83 99.30 54557.57 88888.00 2015-09-07 11:01:30.750 250 12573.83 99.33 54557.57 88888.00 2015-09-07 11:01:30.875 250 12573.77 99.33 54557.60 88888.00 2015-09-07 11:01:31.000 250 12573.77 99.35 54557.62 88888.00 2015-09-07 11:01:31.125 250 12573.77 99.38 54557.62 88888.00 2015-09-07 11:01:31.250 250 12573.70 99.38 54557.60 88888.00 2015-09-07 11:01:31.375 250 12573.70 99.42 54557.60 88888.00 2015-09-07 11:01:31.500 250 12573.73 99.38 54557.60 88888.00 2015-09-07 11:01:31.625 250 12573.80 99.38 54557.62 88888.00 2015-09-07 11:01:31.750 250 12573.83 99.38 54557.60 88888.00 2015-09-07 11:01:31.875 250 12573.75 99.38 54557.60 88888.00 2015-09-07 11:01:32.000 250 12573.70 99.38 54557.62 88888.00 2015-09-07 11:01:32.125 250 12573.73 99.38 54557.62 88888.00 2015-09-07 11:01:32.250 250 12573.83 99.40 54557.65 88888.00 2015-09-07 11:01:32.375 250 12573.90 99.40 54557.62 88888.00 2015-09-07 11:01:32.500 250 12573.92 99.38 54557.62 88888.00 2015-09-07 11:01:32.625 250 12573.92 99.38 54557.65 88888.00 2015-09-07 11:01:32.750 250 12573.88 99.35 54557.62 88888.00 2015-09-07 11:01:32.875 250 12573.80 99.38 54557.65 88888.00 2015-09-07 11:01:33.000 250 12573.77 99.38 54557.62 88888.00 2015-09-07 11:01:33.125 250 12573.80 99.38 54557.65 88888.00 2015-09-07 11:01:33.250 250 12573.75 99.35 54557.68 88888.00 2015-09-07 11:01:33.375 250 12573.80 99.35 54557.65 88888.00 2015-09-07 11:01:33.500 250 12573.75 99.40 54557.65 88888.00 2015-09-07 11:01:33.625 250 12573.70 99.40 54557.68 88888.00 2015-09-07 11:01:33.750 250 12573.70 99.42 54557.68 88888.00 2015-09-07 11:01:33.875 250 12573.67 99.42 54557.68 88888.00 2015-09-07 11:01:34.000 250 12573.65 99.42 54557.65 88888.00 2015-09-07 11:01:34.125 250 12573.65 99.38 54557.68 88888.00 2015-09-07 11:01:34.250 250 12573.62 99.38 54557.72 88888.00 2015-09-07 11:01:34.375 250 12573.65 99.40 54557.70 88888.00 2015-09-07 11:01:34.500 250 12573.65 99.40 54557.70 88888.00 2015-09-07 11:01:34.625 250 12573.67 99.42 54557.70 88888.00 2015-09-07 11:01:34.750 250 12573.65 99.45 54557.70 88888.00 2015-09-07 11:01:34.875 250 12573.62 99.45 54557.70 88888.00 2015-09-07 11:01:35.000 250 12573.65 99.45 54557.72 88888.00 2015-09-07 11:01:35.125 250 12573.62 99.47 54557.72 88888.00 2015-09-07 11:01:35.250 250 12573.58 99.45 54557.75 88888.00 2015-09-07 11:01:35.375 250 12573.65 99.45 54557.72 88888.00 2015-09-07 11:01:35.500 250 12573.67 99.47 54557.72 88888.00 2015-09-07 11:01:35.625 250 12573.65 99.45 54557.75 88888.00 2015-09-07 11:01:35.750 250 12573.55 99.47 54557.75 88888.00 2015-09-07 11:01:35.875 250 12573.48 99.47 54557.78 88888.00 2015-09-07 11:01:36.000 250 12573.50 99.47 54557.75 88888.00 2015-09-07 11:01:36.125 250 12573.52 99.47 54557.78 88888.00 2015-09-07 11:01:36.250 250 12573.52 99.45 54557.78 88888.00 2015-09-07 11:01:36.375 250 12573.55 99.47 54557.78 88888.00 2015-09-07 11:01:36.500 250 12573.58 99.47 54557.78 88888.00 2015-09-07 11:01:36.625 250 12573.55 99.50 54557.75 88888.00 2015-09-07 11:01:36.750 250 12573.48 99.53 54557.78 88888.00 2015-09-07 11:01:36.875 250 12573.45 99.50 54557.80 88888.00 2015-09-07 11:01:37.000 250 12573.42 99.50 54557.80 88888.00 2015-09-07 11:01:37.125 250 12573.45 99.53 54557.82 88888.00 2015-09-07 11:01:37.250 250 12573.48 99.50 54557.80 88888.00 2015-09-07 11:01:37.375 250 12573.50 99.50 54557.80 88888.00 2015-09-07 11:01:37.500 250 12573.50 99.53 54557.82 88888.00 2015-09-07 11:01:37.625 250 12573.45 99.55 54557.82 88888.00 2015-09-07 11:01:37.750 250 12573.42 99.55 54557.85 88888.00 2015-09-07 11:01:37.875 250 12573.38 99.55 54557.88 88888.00 2015-09-07 11:01:38.000 250 12573.30 99.58 54557.85 88888.00 2015-09-07 11:01:38.125 250 12573.27 99.58 54557.85 88888.00 2015-09-07 11:01:38.250 250 12573.25 99.58 54557.85 88888.00 2015-09-07 11:01:38.375 250 12573.30 99.62 54557.88 88888.00 2015-09-07 11:01:38.500 250 12573.30 99.62 54557.85 88888.00 2015-09-07 11:01:38.625 250 12573.33 99.62 54557.88 88888.00 2015-09-07 11:01:38.750 250 12573.38 99.65 54557.88 88888.00 2015-09-07 11:01:38.875 250 12573.38 99.65 54557.88 88888.00 2015-09-07 11:01:39.000 250 12573.38 99.60 54557.88 88888.00 2015-09-07 11:01:39.125 250 12573.35 99.60 54557.90 88888.00 2015-09-07 11:01:39.250 250 12573.27 99.62 54557.93 88888.00 2015-09-07 11:01:39.375 250 12573.27 99.67 54557.93 88888.00 2015-09-07 11:01:39.500 250 12573.25 99.67 54557.93 88888.00 2015-09-07 11:01:39.625 250 12573.27 99.67 54557.93 88888.00 2015-09-07 11:01:39.750 250 12573.27 99.70 54557.95 88888.00 2015-09-07 11:01:39.875 250 12573.23 99.72 54557.95 88888.00 2015-09-07 11:01:40.000 250 12573.23 99.75 54557.95 88888.00 2015-09-07 11:01:40.125 250 12573.25 99.72 54557.97 88888.00 2015-09-07 11:01:40.250 250 12573.25 99.70 54557.95 88888.00 2015-09-07 11:01:40.375 250 12573.27 99.72 54557.95 88888.00 2015-09-07 11:01:40.500 250 12573.23 99.70 54557.95 88888.00 2015-09-07 11:01:40.625 250 12573.23 99.70 54557.97 88888.00 2015-09-07 11:01:40.750 250 12573.23 99.67 54557.97 88888.00 2015-09-07 11:01:40.875 250 12573.25 99.72 54557.93 88888.00 2015-09-07 11:01:41.000 250 12573.23 99.75 54557.95 88888.00 2015-09-07 11:01:41.125 250 12573.20 99.72 54557.95 88888.00 2015-09-07 11:01:41.250 250 12573.17 99.72 54557.95 88888.00 2015-09-07 11:01:41.375 250 12573.25 99.78 54557.95 88888.00 2015-09-07 11:01:41.500 250 12573.25 99.78 54557.97 88888.00 2015-09-07 11:01:41.625 250 12573.20 99.78 54557.97 88888.00 2015-09-07 11:01:41.750 250 12573.20 99.72 54557.97 88888.00 2015-09-07 11:01:41.875 250 12573.23 99.72 54558.00 88888.00 2015-09-07 11:01:42.000 250 12573.20 99.75 54557.97 88888.00 2015-09-07 11:01:42.125 250 12573.15 99.75 54558.03 88888.00 2015-09-07 11:01:42.250 250 12573.12 99.78 54558.03 88888.00 2015-09-07 11:01:42.375 250 12573.17 99.78 54558.03 88888.00 2015-09-07 11:01:42.500 250 12573.17 99.75 54558.05 88888.00 2015-09-07 11:01:42.625 250 12573.17 99.72 54558.05 88888.00 2015-09-07 11:01:42.750 250 12573.12 99.72 54558.03 88888.00 2015-09-07 11:01:42.875 250 12573.12 99.72 54558.03 88888.00 2015-09-07 11:01:43.000 250 12573.15 99.72 54558.03 88888.00 2015-09-07 11:01:43.125 250 12573.10 99.72 54558.05 88888.00 2015-09-07 11:01:43.250 250 12573.02 99.72 54558.05 88888.00 2015-09-07 11:01:43.375 250 12573.05 99.72 54558.05 88888.00 2015-09-07 11:01:43.500 250 12573.08 99.72 54558.05 88888.00 2015-09-07 11:01:43.625 250 12573.15 99.72 54558.03 88888.00 2015-09-07 11:01:43.750 250 12573.17 99.72 54558.05 88888.00 2015-09-07 11:01:43.875 250 12573.10 99.75 54558.07 88888.00 2015-09-07 11:01:44.000 250 12573.05 99.75 54558.07 88888.00 2015-09-07 11:01:44.125 250 12573.05 99.78 54558.07 88888.00 2015-09-07 11:01:44.250 250 12573.05 99.75 54558.07 88888.00 2015-09-07 11:01:44.375 250 12573.08 99.75 54558.03 88888.00 2015-09-07 11:01:44.500 250 12573.15 99.78 54558.05 88888.00 2015-09-07 11:01:44.625 250 12573.15 99.78 54558.03 88888.00 2015-09-07 11:01:44.750 250 12573.12 99.75 54558.03 88888.00 2015-09-07 11:01:44.875 250 12573.08 99.75 54558.05 88888.00 2015-09-07 11:01:45.000 250 12573.02 99.78 54558.05 88888.00 2015-09-07 11:01:45.125 250 12573.05 99.78 54558.05 88888.00 2015-09-07 11:01:45.250 250 12573.05 99.75 54558.07 88888.00 2015-09-07 11:01:45.375 250 12573.15 99.78 54558.07 88888.00 2015-09-07 11:01:45.500 250 12573.17 99.80 54558.10 88888.00 2015-09-07 11:01:45.625 250 12573.15 99.80 54558.07 88888.00 2015-09-07 11:01:45.750 250 12573.17 99.80 54558.10 88888.00 2015-09-07 11:01:45.875 250 12573.25 99.78 54558.10 88888.00 2015-09-07 11:01:46.000 250 12573.23 99.75 54558.10 88888.00 2015-09-07 11:01:46.125 250 12573.17 99.78 54558.12 88888.00 2015-09-07 11:01:46.250 250 12573.10 99.78 54558.12 88888.00 2015-09-07 11:01:46.375 250 12573.15 99.72 54558.12 88888.00 2015-09-07 11:01:46.500 250 12573.12 99.72 54558.12 88888.00 2015-09-07 11:01:46.625 250 12573.12 99.72 54558.12 88888.00 2015-09-07 11:01:46.750 250 12573.15 99.72 54558.15 88888.00 2015-09-07 11:01:46.875 250 12573.20 99.72 54558.18 88888.00 2015-09-07 11:01:47.000 250 12573.20 99.72 54558.15 88888.00 2015-09-07 11:01:47.125 250 12573.20 99.72 54558.15 88888.00 2015-09-07 11:01:47.250 250 12573.15 99.70 54558.15 88888.00 2015-09-07 11:01:47.375 250 12573.17 99.75 54558.18 88888.00 2015-09-07 11:01:47.500 250 12573.20 99.75 54558.18 88888.00 2015-09-07 11:01:47.625 250 12573.23 99.72 54558.15 88888.00 2015-09-07 11:01:47.750 250 12573.17 99.72 54558.15 88888.00 2015-09-07 11:01:47.875 250 12573.12 99.72 54558.18 88888.00 2015-09-07 11:01:48.000 250 12573.12 99.75 54558.18 88888.00 2015-09-07 11:01:48.125 250 12573.12 99.72 54558.15 88888.00 2015-09-07 11:01:48.250 250 12573.15 99.70 54558.15 88888.00 2015-09-07 11:01:48.375 250 12573.15 99.72 54558.15 88888.00 2015-09-07 11:01:48.500 250 12573.05 99.75 54558.15 88888.00 2015-09-07 11:01:48.625 250 12573.00 99.75 54558.15 88888.00 2015-09-07 11:01:48.750 250 12573.05 99.75 54558.18 88888.00 2015-09-07 11:01:48.875 250 12573.12 99.72 54558.18 88888.00 2015-09-07 11:01:49.000 250 12573.15 99.75 54558.20 88888.00 2015-09-07 11:01:49.125 250 12573.15 99.72 54558.22 88888.00 2015-09-07 11:01:49.250 250 12573.10 99.72 54558.22 88888.00 2015-09-07 11:01:49.375 250 12573.15 99.75 54558.22 88888.00 2015-09-07 11:01:49.500 250 12573.15 99.72 54558.20 88888.00 2015-09-07 11:01:49.625 250 12573.10 99.72 54558.20 88888.00 2015-09-07 11:01:49.750 250 12573.08 99.72 54558.22 88888.00 2015-09-07 11:01:49.875 250 12573.05 99.70 54558.18 88888.00 2015-09-07 11:01:50.000 250 12573.08 99.75 54558.18 88888.00 2015-09-07 11:01:50.125 250 12573.10 99.72 54558.18 88888.00 2015-09-07 11:01:50.250 250 12573.08 99.72 54558.22 88888.00 2015-09-07 11:01:50.375 250 12573.12 99.75 54558.22 88888.00 2015-09-07 11:01:50.500 250 12573.12 99.75 54558.22 88888.00 2015-09-07 11:01:50.625 250 12573.10 99.72 54558.20 88888.00 2015-09-07 11:01:50.750 250 12573.08 99.75 54558.22 88888.00 2015-09-07 11:01:50.875 250 12573.08 99.70 54558.20 88888.00 2015-09-07 11:01:51.000 250 12573.10 99.72 54558.20 88888.00 2015-09-07 11:01:51.125 250 12573.12 99.78 54558.22 88888.00 2015-09-07 11:01:51.250 250 12573.08 99.75 54558.22 88888.00 2015-09-07 11:01:51.375 250 12573.10 99.75 54558.20 88888.00 2015-09-07 11:01:51.500 250 12573.10 99.78 54558.22 88888.00 2015-09-07 11:01:51.625 250 12573.08 99.78 54558.20 88888.00 2015-09-07 11:01:51.750 250 12573.08 99.78 54558.22 88888.00 2015-09-07 11:01:51.875 250 12573.08 99.75 54558.22 88888.00 2015-09-07 11:01:52.000 250 12573.08 99.78 54558.22 88888.00 2015-09-07 11:01:52.125 250 12573.05 99.78 54558.22 88888.00 2015-09-07 11:01:52.250 250 12573.05 99.78 54558.25 88888.00 2015-09-07 11:01:52.375 250 12573.10 99.80 54558.28 88888.00 2015-09-07 11:01:52.500 250 12573.15 99.80 54558.28 88888.00 2015-09-07 11:01:52.625 250 12573.15 99.80 54558.25 88888.00 2015-09-07 11:01:52.750 250 12573.12 99.80 54558.25 88888.00 2015-09-07 11:01:52.875 250 12573.08 99.80 54558.25 88888.00 2015-09-07 11:01:53.000 250 12573.08 99.78 54558.25 88888.00 2015-09-07 11:01:53.125 250 12573.10 99.78 54558.28 88888.00 2015-09-07 11:01:53.250 250 12573.05 99.75 54558.30 88888.00 2015-09-07 11:01:53.375 250 12573.05 99.80 54558.30 88888.00 2015-09-07 11:01:53.500 250 12573.05 99.80 54558.30 88888.00 2015-09-07 11:01:53.625 250 12572.98 99.78 54558.30 88888.00 2015-09-07 11:01:53.750 250 12572.95 99.78 54558.28 88888.00 2015-09-07 11:01:53.875 250 12572.95 99.83 54558.30 88888.00 2015-09-07 11:01:54.000 250 12573.02 99.80 54558.30 88888.00 2015-09-07 11:01:54.125 250 12573.02 99.78 54558.32 88888.00 2015-09-07 11:01:54.250 250 12572.95 99.75 54558.35 88888.00 2015-09-07 11:01:54.375 250 12572.98 99.75 54558.35 88888.00 2015-09-07 11:01:54.500 250 12572.95 99.75 54558.32 88888.00 2015-09-07 11:01:54.625 250 12572.95 99.75 54558.32 88888.00 2015-09-07 11:01:54.750 250 12572.92 99.72 54558.35 88888.00 2015-09-07 11:01:54.875 250 12573.00 99.72 54558.32 88888.00 2015-09-07 11:01:55.000 250 12573.02 99.70 54558.32 88888.00 2015-09-07 11:01:55.125 250 12573.02 99.67 54558.32 88888.00 2015-09-07 11:01:55.250 250 12573.00 99.67 54558.35 88888.00 2015-09-07 11:01:55.375 250 12572.92 99.67 54558.35 88888.00 2015-09-07 11:01:55.500 250 12572.85 99.67 54558.38 88888.00 2015-09-07 11:01:55.625 250 12572.92 99.70 54558.35 88888.00 2015-09-07 11:01:55.750 250 12572.92 99.70 54558.32 88888.00 2015-09-07 11:01:55.875 250 12572.90 99.62 54558.32 88888.00 2015-09-07 11:01:56.000 250 12572.90 99.65 54558.32 88888.00 2015-09-07 11:01:56.125 250 12572.88 99.67 54558.35 88888.00 2015-09-07 11:01:56.250 250 12572.83 99.62 54558.38 88888.00 2015-09-07 11:01:56.375 250 12572.83 99.70 54558.38 88888.00 2015-09-07 11:01:56.500 250 12572.85 99.70 54558.38 88888.00 2015-09-07 11:01:56.625 250 12572.85 99.67 54558.38 88888.00 2015-09-07 11:01:56.750 250 12572.80 99.67 54558.35 88888.00 2015-09-07 11:01:56.875 250 12572.77 99.67 54558.38 88888.00 2015-09-07 11:01:57.000 250 12572.80 99.67 54558.38 88888.00 2015-09-07 11:01:57.125 250 12572.83 99.70 54558.40 88888.00 2015-09-07 11:01:57.250 250 12572.85 99.65 54558.40 88888.00 2015-09-07 11:01:57.375 250 12572.88 99.65 54558.38 88888.00 2015-09-07 11:01:57.500 250 12572.85 99.65 54558.40 88888.00 2015-09-07 11:01:57.625 250 12572.83 99.67 54558.40 88888.00 2015-09-07 11:01:57.750 250 12572.85 99.70 54558.40 88888.00 2015-09-07 11:01:57.875 250 12572.88 99.72 54558.40 88888.00 2015-09-07 11:01:58.000 250 12572.85 99.72 54558.40 88888.00 2015-09-07 11:01:58.125 250 12572.80 99.72 54558.38 88888.00 2015-09-07 11:01:58.250 250 12572.77 99.70 54558.40 88888.00 2015-09-07 11:01:58.375 250 12572.85 99.70 54558.38 88888.00 2015-09-07 11:01:58.500 250 12572.85 99.72 54558.40 88888.00 2015-09-07 11:01:58.625 250 12572.80 99.72 54558.43 88888.00 2015-09-07 11:01:58.750 250 12572.80 99.72 54558.43 88888.00 2015-09-07 11:01:58.875 250 12572.83 99.72 54558.40 88888.00 2015-09-07 11:01:59.000 250 12572.83 99.70 54558.40 88888.00 2015-09-07 11:01:59.125 250 12572.80 99.67 54558.40 88888.00 2015-09-07 11:01:59.250 250 12572.77 99.67 54558.43 88888.00 2015-09-07 11:01:59.375 250 12572.83 99.72 54558.43 88888.00 2015-09-07 11:01:59.500 250 12572.80 99.72 54558.43 88888.00 2015-09-07 11:01:59.625 250 12572.77 99.72 54558.43 88888.00 2015-09-07 11:01:59.750 250 12572.77 99.75 54558.43 88888.00 2015-09-07 11:01:59.875 250 12572.77 99.70 54558.43 88888.00 2015-09-07 11:02:00.000 250 12572.75 99.75 54558.43 88888.00 2015-09-07 11:02:00.125 250 12572.75 99.75 54558.43 88888.00 2015-09-07 11:02:00.250 250 12572.75 99.78 54558.43 88888.00 2015-09-07 11:02:00.375 250 12572.75 99.75 54558.40 88888.00 2015-09-07 11:02:00.500 250 12572.75 99.75 54558.43 88888.00 2015-09-07 11:02:00.625 250 12572.73 99.75 54558.43 88888.00 2015-09-07 11:02:00.750 250 12572.70 99.75 54558.45 88888.00 2015-09-07 11:02:00.875 250 12572.73 99.75 54558.45 88888.00 2015-09-07 11:02:01.000 250 12572.70 99.72 54558.45 88888.00 2015-09-07 11:02:01.125 250 12572.70 99.75 54558.45 88888.00 2015-09-07 11:02:01.250 250 12572.70 99.75 54558.45 88888.00 2015-09-07 11:02:01.375 250 12572.70 99.75 54558.45 88888.00 2015-09-07 11:02:01.500 250 12572.67 99.80 54558.47 88888.00 2015-09-07 11:02:01.625 250 12572.70 99.83 54558.47 88888.00 2015-09-07 11:02:01.750 250 12572.73 99.83 54558.47 88888.00 2015-09-07 11:02:01.875 250 12572.67 99.80 54558.47 88888.00 2015-09-07 11:02:02.000 250 12572.65 99.83 54558.47 88888.00 2015-09-07 11:02:02.125 250 12572.70 99.83 54558.45 88888.00 2015-09-07 11:02:02.250 250 12572.70 99.80 54558.45 88888.00 2015-09-07 11:02:02.375 250 12572.73 99.83 54558.45 88888.00 2015-09-07 11:02:02.500 250 12572.73 99.85 54558.45 88888.00 2015-09-07 11:02:02.625 250 12572.73 99.80 54558.43 88888.00 2015-09-07 11:02:02.750 250 12572.73 99.80 54558.45 88888.00 2015-09-07 11:02:02.875 250 12572.70 99.80 54558.45 88888.00 2015-09-07 11:02:03.000 250 12572.65 99.80 54558.47 88888.00 2015-09-07 11:02:03.125 250 12572.62 99.83 54558.47 88888.00 2015-09-07 11:02:03.250 250 12572.60 99.83 54558.47 88888.00 2015-09-07 11:02:03.375 250 12572.60 99.85 54558.47 88888.00 2015-09-07 11:02:03.500 250 12572.60 99.85 54558.45 88888.00 2015-09-07 11:02:03.625 250 12572.62 99.83 54558.45 88888.00 2015-09-07 11:02:03.750 250 12572.60 99.78 54558.43 88888.00 2015-09-07 11:02:03.875 250 12572.58 99.80 54558.45 88888.00 2015-09-07 11:02:04.000 250 12572.62 99.83 54558.45 88888.00 2015-09-07 11:02:04.125 250 12572.67 99.83 54558.47 88888.00 2015-09-07 11:02:04.250 250 12572.67 99.85 54558.47 88888.00 2015-09-07 11:02:04.375 250 12572.73 99.85 54558.43 88888.00 2015-09-07 11:02:04.500 250 12572.67 99.83 54558.45 88888.00 2015-09-07 11:02:04.625 250 12572.67 99.85 54558.45 88888.00 2015-09-07 11:02:04.750 250 12572.62 99.88 54558.47 88888.00 2015-09-07 11:02:04.875 250 12572.67 99.88 54558.47 88888.00 2015-09-07 11:02:05.000 250 12572.75 99.85 54558.50 88888.00 2015-09-07 11:02:05.125 250 12572.70 99.85 54558.50 88888.00 2015-09-07 11:02:05.250 250 12572.62 99.85 54558.50 88888.00 2015-09-07 11:02:05.375 250 12572.60 99.88 54558.50 88888.00 2015-09-07 11:02:05.500 250 12572.52 99.90 54558.50 88888.00 2015-09-07 11:02:05.625 250 12572.58 99.92 54558.47 88888.00 2015-09-07 11:02:05.750 250 12572.60 99.92 54558.50 88888.00 2015-09-07 11:02:05.875 250 12572.55 99.92 54558.53 88888.00 2015-09-07 11:02:06.000 250 12572.48 99.92 54558.50 88888.00 2015-09-07 11:02:06.125 250 12572.52 99.95 54558.50 88888.00 2015-09-07 11:02:06.250 250 12572.55 99.92 54558.50 88888.00 2015-09-07 11:02:06.375 250 12572.62 99.92 54558.50 88888.00 2015-09-07 11:02:06.500 250 12572.60 99.95 54558.53 88888.00 2015-09-07 11:02:06.625 250 12572.60 99.92 54558.50 88888.00 2015-09-07 11:02:06.750 250 12572.60 99.95 54558.50 88888.00 2015-09-07 11:02:06.875 250 12572.60 100.00 54558.50 88888.00 2015-09-07 11:02:07.000 250 12572.60 99.97 54558.50 88888.00 2015-09-07 11:02:07.125 250 12572.55 99.95 54558.47 88888.00 2015-09-07 11:02:07.250 250 12572.52 99.95 54558.50 88888.00 2015-09-07 11:02:07.375 250 12572.58 99.95 54558.47 88888.00 2015-09-07 11:02:07.500 250 12572.60 99.97 54558.47 88888.00 2015-09-07 11:02:07.625 250 12572.62 100.00 54558.50 88888.00 2015-09-07 11:02:07.750 250 12572.67 100.00 54558.50 88888.00 2015-09-07 11:02:07.875 250 12572.65 100.00 54558.50 88888.00 2015-09-07 11:02:08.000 250 12572.60 99.97 54558.50 88888.00 2015-09-07 11:02:08.125 250 12572.60 99.97 54558.50 88888.00 2015-09-07 11:02:08.250 250 12572.65 99.97 54558.47 88888.00 2015-09-07 11:02:08.375 250 12572.67 99.97 54558.47 88888.00 2015-09-07 11:02:08.500 250 12572.60 99.97 54558.47 88888.00 2015-09-07 11:02:08.625 250 12572.60 100.00 54558.50 88888.00 2015-09-07 11:02:08.750 250 12572.52 100.03 54558.47 88888.00 2015-09-07 11:02:08.875 250 12572.48 100.00 54558.47 88888.00 2015-09-07 11:02:09.000 250 12572.52 100.00 54558.47 88888.00 2015-09-07 11:02:09.125 250 12572.58 100.00 54558.50 88888.00 2015-09-07 11:02:09.250 250 12572.55 100.03 54558.50 88888.00 2015-09-07 11:02:09.375 250 12572.62 100.05 54558.53 88888.00 2015-09-07 11:02:09.500 250 12572.60 100.05 54558.47 88888.00 2015-09-07 11:02:09.625 250 12572.55 100.05 54558.45 88888.00 2015-09-07 11:02:09.750 250 12572.60 100.05 54558.47 88888.00 2015-09-07 11:02:09.875 250 12572.65 100.05 54558.47 88888.00 2015-09-07 11:02:10.000 250 12572.58 100.05 54558.47 88888.00 2015-09-07 11:02:10.125 250 12572.52 100.05 54558.47 88888.00 2015-09-07 11:02:10.250 250 12572.45 100.05 54558.47 88888.00 2015-09-07 11:02:10.375 250 12572.45 100.05 54558.45 88888.00 2015-09-07 11:02:10.500 250 12572.40 100.08 54558.45 88888.00 2015-09-07 11:02:10.625 250 12572.40 100.10 54558.47 88888.00 2015-09-07 11:02:10.750 250 12572.45 100.10 54558.45 88888.00 2015-09-07 11:02:10.875 250 12572.40 100.08 54558.43 88888.00 2015-09-07 11:02:11.000 250 12572.38 100.05 54558.43 88888.00 2015-09-07 11:02:11.125 250 12572.42 100.08 54558.45 88888.00 2015-09-07 11:02:11.250 250 12572.38 100.08 54558.45 88888.00 2015-09-07 11:02:11.375 250 12572.40 100.10 54558.43 88888.00 2015-09-07 11:02:11.500 250 12572.40 100.12 54558.45 88888.00 2015-09-07 11:02:11.625 250 12572.40 100.10 54558.45 88888.00 2015-09-07 11:02:11.750 250 12572.35 100.10 54558.45 88888.00 2015-09-07 11:02:11.875 250 12572.38 100.10 54558.43 88888.00 2015-09-07 11:02:12.000 250 12572.35 100.10 54558.43 88888.00 2015-09-07 11:02:12.125 250 12572.33 100.10 54558.45 88888.00 2015-09-07 11:02:12.250 250 12572.25 100.12 54558.43 88888.00 2015-09-07 11:02:12.375 250 12572.27 100.12 54558.43 88888.00 2015-09-07 11:02:12.500 250 12572.30 100.10 54558.43 88888.00 2015-09-07 11:02:12.625 250 12572.30 100.10 54558.43 88888.00 2015-09-07 11:02:12.750 250 12572.33 100.12 54558.43 88888.00 2015-09-07 11:02:12.875 250 12572.35 100.17 54558.43 88888.00 2015-09-07 11:02:13.000 250 12572.35 100.17 54558.40 88888.00 2015-09-07 11:02:13.125 250 12572.35 100.17 54558.43 88888.00 2015-09-07 11:02:13.250 250 12572.25 100.15 54558.45 88888.00 2015-09-07 11:02:13.375 250 12572.25 100.17 54558.45 88888.00 2015-09-07 11:02:13.500 250 12572.23 100.15 54558.43 88888.00 2015-09-07 11:02:13.625 250 12572.23 100.12 54558.40 88888.00 2015-09-07 11:02:13.750 250 12572.23 100.15 54558.43 88888.00 2015-09-07 11:02:13.875 250 12572.23 100.15 54558.43 88888.00 2015-09-07 11:02:14.000 250 12572.25 100.17 54558.43 88888.00 2015-09-07 11:02:14.125 250 12572.23 100.17 54558.43 88888.00 2015-09-07 11:02:14.250 250 12572.23 100.17 54558.45 88888.00 2015-09-07 11:02:14.375 250 12572.25 100.20 54558.43 88888.00 2015-09-07 11:02:14.500 250 12572.20 100.20 54558.45 88888.00 2015-09-07 11:02:14.625 250 12572.15 100.20 54558.45 88888.00 2015-09-07 11:02:14.750 250 12572.15 100.20 54558.45 88888.00 2015-09-07 11:02:14.875 250 12572.20 100.22 54558.43 88888.00 2015-09-07 11:02:15.000 250 12572.20 100.22 54558.45 88888.00 2015-09-07 11:02:15.125 250 12572.15 100.25 54558.45 88888.00 2015-09-07 11:02:15.250 250 12572.15 100.22 54558.45 88888.00 2015-09-07 11:02:15.375 250 12572.17 100.22 54558.43 88888.00 2015-09-07 11:02:15.500 250 12572.17 100.20 54558.43 88888.00 2015-09-07 11:02:15.625 250 12572.17 100.20 54558.43 88888.00 2015-09-07 11:02:15.750 250 12572.10 100.22 54558.40 88888.00 2015-09-07 11:02:15.875 250 12572.08 100.25 54558.43 88888.00 2015-09-07 11:02:16.000 250 12572.10 100.25 54558.43 88888.00 2015-09-07 11:02:16.125 250 12572.15 100.22 54558.43 88888.00 2015-09-07 11:02:16.250 250 12572.12 100.25 54558.45 88888.00 2015-09-07 11:02:16.375 250 12572.15 100.28 54558.45 88888.00 2015-09-07 11:02:16.500 250 12572.12 100.25 54558.47 88888.00 2015-09-07 11:02:16.625 250 12572.12 100.25 54558.45 88888.00 2015-09-07 11:02:16.750 250 12572.17 100.22 54558.45 88888.00 2015-09-07 11:02:16.875 250 12572.12 100.22 54558.45 88888.00 2015-09-07 11:02:17.000 250 12572.08 100.25 54558.45 88888.00 2015-09-07 11:02:17.125 250 12572.00 100.25 54558.43 88888.00 2015-09-07 11:02:17.250 250 12572.00 100.28 54558.45 88888.00 2015-09-07 11:02:17.375 250 12572.05 100.28 54558.45 88888.00 2015-09-07 11:02:17.500 250 12572.00 100.28 54558.43 88888.00 2015-09-07 11:02:17.625 250 12572.00 100.28 54558.45 88888.00 2015-09-07 11:02:17.750 250 12572.02 100.28 54558.45 88888.00 2015-09-07 11:02:17.875 250 12572.02 100.30 54558.45 88888.00 2015-09-07 11:02:18.000 250 12572.02 100.28 54558.45 88888.00 2015-09-07 11:02:18.125 250 12572.00 100.30 54558.45 88888.00 2015-09-07 11:02:18.250 250 12572.02 100.30 54558.47 88888.00 2015-09-07 11:02:18.375 250 12572.02 100.33 54558.47 88888.00 2015-09-07 11:02:18.500 250 12572.02 100.33 54558.50 88888.00 2015-09-07 11:02:18.625 250 12572.02 100.30 54558.47 88888.00 2015-09-07 11:02:18.750 250 12572.08 100.35 54558.50 88888.00 2015-09-07 11:02:18.875 250 12572.05 100.30 54558.50 88888.00 2015-09-07 11:02:19.000 250 12572.05 100.30 54558.47 88888.00 2015-09-07 11:02:19.125 250 12572.05 100.35 54558.47 88888.00 2015-09-07 11:02:19.250 250 12572.00 100.33 54558.50 88888.00 2015-09-07 11:02:19.375 250 12572.00 100.33 54558.47 88888.00 2015-09-07 11:02:19.500 250 12571.92 100.30 54558.45 88888.00 2015-09-07 11:02:19.625 250 12571.90 100.30 54558.45 88888.00 2015-09-07 11:02:19.750 250 12571.95 100.33 54558.45 88888.00 2015-09-07 11:02:19.875 250 12572.02 100.33 54558.45 88888.00 2015-09-07 11:02:20.000 250 12572.02 100.33 54558.45 88888.00 2015-09-07 11:02:20.125 250 12572.00 100.28 54558.45 88888.00 2015-09-07 11:02:20.250 250 12571.98 100.30 54558.47 88888.00 2015-09-07 11:02:20.375 250 12571.98 100.33 54558.47 88888.00 2015-09-07 11:02:20.500 250 12571.98 100.35 54558.45 88888.00 2015-09-07 11:02:20.625 250 12571.95 100.30 54558.45 88888.00 2015-09-07 11:02:20.750 250 12571.98 100.33 54558.50 88888.00 2015-09-07 11:02:20.875 250 12572.00 100.33 54558.50 88888.00 2015-09-07 11:02:21.000 250 12571.92 100.33 54558.47 88888.00 2015-09-07 11:02:21.125 250 12571.88 100.30 54558.50 88888.00 2015-09-07 11:02:21.250 250 12571.85 100.30 54558.50 88888.00 2015-09-07 11:02:21.375 250 12571.85 100.30 54558.50 88888.00 2015-09-07 11:02:21.500 250 12571.83 100.33 54558.55 88888.00 2015-09-07 11:02:21.625 250 12571.90 100.30 54558.55 88888.00 2015-09-07 11:02:21.750 250 12571.90 100.30 54558.55 88888.00 2015-09-07 11:02:21.875 250 12571.88 100.30 54558.50 88888.00 2015-09-07 11:02:22.000 250 12571.85 100.33 54558.47 88888.00 2015-09-07 11:02:22.125 250 12571.83 100.33 54558.50 88888.00 2015-09-07 11:02:22.250 250 12571.85 100.33 54558.53 88888.00 2015-09-07 11:02:22.375 250 12571.88 100.30 54558.53 88888.00 2015-09-07 11:02:22.500 250 12571.85 100.30 54558.55 88888.00 2015-09-07 11:02:22.625 250 12571.90 100.33 54558.55 88888.00 2015-09-07 11:02:22.750 250 12571.95 100.33 54558.53 88888.00 2015-09-07 11:02:22.875 250 12571.98 100.33 54558.53 88888.00 2015-09-07 11:02:23.000 250 12571.95 100.33 54558.50 88888.00 2015-09-07 11:02:23.125 250 12571.90 100.35 54558.53 88888.00 2015-09-07 11:02:23.250 250 12571.85 100.33 54558.53 88888.00 2015-09-07 11:02:23.375 250 12571.90 100.35 54558.53 88888.00 2015-09-07 11:02:23.500 250 12571.88 100.33 54558.50 88888.00 2015-09-07 11:02:23.625 250 12571.85 100.35 54558.55 88888.00 2015-09-07 11:02:23.750 250 12571.88 100.35 54558.53 88888.00 2015-09-07 11:02:23.875 250 12571.90 100.35 54558.55 88888.00 2015-09-07 11:02:24.000 250 12571.92 100.33 54558.55 88888.00 2015-09-07 11:02:24.125 250 12571.85 100.38 54558.55 88888.00 2015-09-07 11:02:24.250 250 12571.83 100.35 54558.53 88888.00 2015-09-07 11:02:24.375 250 12571.88 100.38 54558.50 88888.00 2015-09-07 11:02:24.500 250 12571.90 100.40 54558.53 88888.00 2015-09-07 11:02:24.625 250 12571.92 100.38 54558.55 88888.00 2015-09-07 11:02:24.750 250 12571.92 100.35 54558.55 88888.00 2015-09-07 11:02:24.875 250 12571.90 100.35 54558.57 88888.00 2015-09-07 11:02:25.000 250 12571.77 100.35 54558.60 88888.00 2015-09-07 11:02:25.125 250 12571.77 100.35 54558.60 88888.00 2015-09-07 11:02:25.250 250 12571.83 100.33 54558.55 88888.00 2015-09-07 11:02:25.375 250 12571.90 100.35 54558.55 88888.00 2015-09-07 11:02:25.500 250 12571.90 100.38 54558.55 88888.00 2015-09-07 11:02:25.625 250 12571.85 100.40 54558.57 88888.00 2015-09-07 11:02:25.750 250 12571.83 100.40 54558.62 88888.00 2015-09-07 11:02:25.875 250 12571.77 100.40 54558.60 88888.00 2015-09-07 11:02:26.000 250 12571.77 100.40 54558.57 88888.00 2015-09-07 11:02:26.125 250 12571.77 100.42 54558.60 88888.00 2015-09-07 11:02:26.250 250 12571.75 100.42 54558.57 88888.00 2015-09-07 11:02:26.375 250 12571.73 100.42 54558.57 88888.00 2015-09-07 11:02:26.500 250 12571.75 100.40 54558.57 88888.00 2015-09-07 11:02:26.625 250 12571.80 100.42 54558.57 88888.00 2015-09-07 11:02:26.750 250 12571.80 100.42 54558.60 88888.00 2015-09-07 11:02:26.875 250 12571.73 100.42 54558.60 88888.00 2015-09-07 11:02:27.000 250 12571.70 100.42 54558.57 88888.00 2015-09-07 11:02:27.125 250 12571.75 100.42 54558.60 88888.00 2015-09-07 11:02:27.250 250 12571.75 100.40 54558.60 88888.00 2015-09-07 11:02:27.375 250 12571.77 100.40 54558.62 88888.00 2015-09-07 11:02:27.500 250 12571.75 100.40 54558.62 88888.00 2015-09-07 11:02:27.625 250 12571.77 100.42 54558.62 88888.00 2015-09-07 11:02:27.750 250 12571.77 100.45 54558.62 88888.00 2015-09-07 11:02:27.875 250 12571.70 100.40 54558.62 88888.00 2015-09-07 11:02:28.000 250 12571.65 100.40 54558.62 88888.00 2015-09-07 11:02:28.125 250 12571.60 100.42 54558.62 88888.00 2015-09-07 11:02:28.250 250 12571.58 100.42 54558.62 88888.00 2015-09-07 11:02:28.375 250 12571.65 100.42 54558.62 88888.00 2015-09-07 11:02:28.500 250 12571.70 100.42 54558.65 88888.00 2015-09-07 11:02:28.625 250 12571.65 100.45 54558.65 88888.00 2015-09-07 11:02:28.750 250 12571.65 100.47 54558.65 88888.00 2015-09-07 11:02:28.875 250 12571.65 100.42 54558.65 88888.00 2015-09-07 11:02:29.000 250 12571.60 100.40 54558.62 88888.00 2015-09-07 11:02:29.125 250 12571.60 100.40 54558.65 88888.00 2015-09-07 11:02:29.250 250 12571.58 100.42 54558.65 88888.00 2015-09-07 11:02:29.375 250 12571.60 100.45 54558.68 88888.00 2015-09-07 11:02:29.500 250 12571.60 100.47 54558.68 88888.00 2015-09-07 11:02:29.625 250 12571.62 100.45 54558.65 88888.00 2015-09-07 11:02:29.750 250 12571.65 100.45 54558.65 88888.00 2015-09-07 11:02:29.875 250 12571.67 100.47 54558.65 88888.00 2015-09-07 11:02:30.000 250 12571.67 100.45 54558.62 88888.00 2015-09-07 11:02:30.125 250 12571.60 100.45 54558.62 88888.00 2015-09-07 11:02:30.250 250 12571.58 100.45 54558.65 88888.00 2015-09-07 11:02:30.375 250 12571.60 100.47 54558.65 88888.00 2015-09-07 11:02:30.500 250 12571.55 100.50 54558.68 88888.00 2015-09-07 11:02:30.625 250 12571.52 100.53 54558.68 88888.00 2015-09-07 11:02:30.750 250 12571.50 100.50 54558.68 88888.00 2015-09-07 11:02:30.875 250 12571.55 100.50 54558.68 88888.00 2015-09-07 11:02:31.000 250 12571.58 100.47 54558.68 88888.00 2015-09-07 11:02:31.125 250 12571.55 100.50 54558.68 88888.00 2015-09-07 11:02:31.250 250 12571.55 100.50 54558.68 88888.00 2015-09-07 11:02:31.375 250 12571.58 100.53 54558.68 88888.00 2015-09-07 11:02:31.500 250 12571.62 100.55 54558.68 88888.00 2015-09-07 11:02:31.625 250 12571.65 100.55 54558.70 88888.00 2015-09-07 11:02:31.750 250 12571.62 100.53 54558.70 88888.00 2015-09-07 11:02:31.875 250 12571.65 100.55 54558.72 88888.00 2015-09-07 11:02:32.000 250 12571.60 100.55 54558.70 88888.00 2015-09-07 11:02:32.125 250 12571.60 100.55 54558.70 88888.00 2015-09-07 11:02:32.250 250 12571.58 100.55 54558.70 88888.00 2015-09-07 11:02:32.375 250 12571.58 100.58 54558.72 88888.00 2015-09-07 11:02:32.500 250 12571.55 100.58 54558.75 88888.00 2015-09-07 11:02:32.625 250 12571.52 100.55 54558.75 88888.00 2015-09-07 11:02:32.750 250 12571.50 100.58 54558.75 88888.00 2015-09-07 11:02:32.875 250 12571.55 100.58 54558.75 88888.00 2015-09-07 11:02:33.000 250 12571.55 100.60 54558.72 88888.00 2015-09-07 11:02:33.125 250 12571.55 100.58 54558.72 88888.00 2015-09-07 11:02:33.250 250 12571.58 100.60 54558.75 88888.00 2015-09-07 11:02:33.375 250 12571.65 100.60 54558.75 88888.00 2015-09-07 11:02:33.500 250 12571.60 100.60 54558.75 88888.00 2015-09-07 11:02:33.625 250 12571.60 100.58 54558.72 88888.00 2015-09-07 11:02:33.750 250 12571.62 100.60 54558.75 88888.00 2015-09-07 11:02:33.875 250 12571.60 100.60 54558.75 88888.00 2015-09-07 11:02:34.000 250 12571.60 100.62 54558.75 88888.00 2015-09-07 11:02:34.125 250 12571.58 100.62 54558.75 88888.00 2015-09-07 11:02:34.250 250 12571.55 100.65 54558.75 88888.00 2015-09-07 11:02:34.375 250 12571.50 100.65 54558.75 88888.00 2015-09-07 11:02:34.500 250 12571.48 100.62 54558.78 88888.00 2015-09-07 11:02:34.625 250 12571.48 100.62 54558.78 88888.00 2015-09-07 11:02:34.750 250 12571.50 100.65 54558.80 88888.00 2015-09-07 11:02:34.875 250 12571.52 100.65 54558.78 88888.00 2015-09-07 11:02:35.000 250 12571.52 100.67 54558.80 88888.00 2015-09-07 11:02:35.125 250 12571.55 100.67 54558.82 88888.00 2015-09-07 11:02:35.250 250 12571.58 100.65 54558.85 88888.00 2015-09-07 11:02:35.375 250 12571.60 100.70 54558.82 88888.00 2015-09-07 11:02:35.500 250 12571.62 100.72 54558.85 88888.00 2015-09-07 11:02:35.625 250 12571.60 100.70 54558.85 88888.00 2015-09-07 11:02:35.750 250 12571.58 100.65 54558.82 88888.00 2015-09-07 11:02:35.875 250 12571.60 100.67 54558.82 88888.00 2015-09-07 11:02:36.000 250 12571.58 100.70 54558.82 88888.00 2015-09-07 11:02:36.125 250 12571.55 100.70 54558.88 88888.00 2015-09-07 11:02:36.250 250 12571.55 100.70 54558.88 88888.00 2015-09-07 11:02:36.375 250 12571.60 100.72 54558.90 88888.00 2015-09-07 11:02:36.500 250 12571.62 100.72 54558.88 88888.00 2015-09-07 11:02:36.625 250 12571.62 100.67 54558.85 88888.00 2015-09-07 11:02:36.750 250 12571.62 100.65 54558.85 88888.00 2015-09-07 11:02:36.875 250 12571.58 100.67 54558.85 88888.00 2015-09-07 11:02:37.000 250 12571.50 100.70 54558.85 88888.00 2015-09-07 11:02:37.125 250 12571.45 100.70 54558.90 88888.00 2015-09-07 11:02:37.250 250 12571.45 100.65 54558.93 88888.00 2015-09-07 11:02:37.375 250 12571.50 100.62 54558.90 88888.00 2015-09-07 11:02:37.500 250 12571.48 100.65 54558.90 88888.00 2015-09-07 11:02:37.625 250 12571.48 100.65 54558.90 88888.00 2015-09-07 11:02:37.750 250 12571.45 100.65 54558.90 88888.00 2015-09-07 11:02:37.875 250 12571.42 100.65 54558.90 88888.00 2015-09-07 11:02:38.000 250 12571.42 100.65 54558.90 88888.00 2015-09-07 11:02:38.125 250 12571.42 100.67 54558.90 88888.00 2015-09-07 11:02:38.250 250 12571.35 100.65 54558.90 88888.00 2015-09-07 11:02:38.375 250 12571.38 100.65 54558.93 88888.00 2015-09-07 11:02:38.500 250 12571.42 100.65 54558.93 88888.00 2015-09-07 11:02:38.625 250 12571.45 100.65 54558.93 88888.00 2015-09-07 11:02:38.750 250 12571.42 100.67 54558.93 88888.00 2015-09-07 11:02:38.875 250 12571.38 100.67 54558.88 88888.00 2015-09-07 11:02:39.000 250 12571.42 100.67 54558.90 88888.00 2015-09-07 11:02:39.125 250 12571.48 100.65 54558.93 88888.00 2015-09-07 11:02:39.250 250 12571.45 100.62 54558.95 88888.00 2015-09-07 11:02:39.375 250 12571.45 100.62 54558.95 88888.00 2015-09-07 11:02:39.500 250 12571.40 100.65 54558.95 88888.00 2015-09-07 11:02:39.625 250 12571.40 100.65 54558.95 88888.00 2015-09-07 11:02:39.750 250 12571.40 100.65 54558.95 88888.00 2015-09-07 11:02:39.875 250 12571.42 100.65 54558.95 88888.00 2015-09-07 11:02:40.000 250 12571.48 100.65 54558.97 88888.00 2015-09-07 11:02:40.125 250 12571.48 100.67 54558.97 88888.00 2015-09-07 11:02:40.250 250 12571.45 100.65 54559.00 88888.00 2015-09-07 11:02:40.375 250 12571.55 100.62 54558.97 88888.00 2015-09-07 11:02:40.500 250 12571.52 100.62 54558.97 88888.00 2015-09-07 11:02:40.625 250 12571.45 100.65 54558.97 88888.00 2015-09-07 11:02:40.750 250 12571.40 100.65 54558.97 88888.00 2015-09-07 11:02:40.875 250 12571.35 100.62 54558.97 88888.00 2015-09-07 11:02:41.000 250 12571.40 100.62 54558.97 88888.00 2015-09-07 11:02:41.125 250 12571.40 100.62 54558.97 88888.00 2015-09-07 11:02:41.250 250 12571.38 100.60 54559.00 88888.00 2015-09-07 11:02:41.375 250 12571.42 100.60 54558.97 88888.00 2015-09-07 11:02:41.500 250 12571.38 100.60 54559.00 88888.00 2015-09-07 11:02:41.625 250 12571.33 100.62 54558.97 88888.00 2015-09-07 11:02:41.750 250 12571.35 100.60 54559.00 88888.00 2015-09-07 11:02:41.875 250 12571.33 100.62 54559.03 88888.00 2015-09-07 11:02:42.000 250 12571.30 100.62 54559.03 88888.00 2015-09-07 11:02:42.125 250 12571.38 100.62 54559.03 88888.00 2015-09-07 11:02:42.250 250 12571.33 100.65 54559.03 88888.00 2015-09-07 11:02:42.375 250 12571.38 100.65 54559.07 88888.00 2015-09-07 11:02:42.500 250 12571.38 100.62 54559.03 88888.00 2015-09-07 11:02:42.625 250 12571.35 100.62 54559.05 88888.00 2015-09-07 11:02:42.750 250 12571.35 100.67 54559.05 88888.00 2015-09-07 11:02:42.875 250 12571.27 100.67 54559.05 88888.00 2015-09-07 11:02:43.000 250 12571.25 100.67 54559.05 88888.00 2015-09-07 11:02:43.125 250 12571.30 100.62 54559.03 88888.00 2015-09-07 11:02:43.250 250 12571.23 100.60 54559.03 88888.00 2015-09-07 11:02:43.375 250 12571.27 100.58 54559.00 88888.00 2015-09-07 11:02:43.500 250 12571.27 100.60 54559.03 88888.00 2015-09-07 11:02:43.625 250 12571.27 100.62 54559.05 88888.00 2015-09-07 11:02:43.750 250 12571.27 100.65 54559.05 88888.00 2015-09-07 11:02:43.875 250 12571.27 100.65 54559.03 88888.00 2015-09-07 11:02:44.000 250 12571.33 100.65 54559.03 88888.00 2015-09-07 11:02:44.125 250 12571.40 100.65 54559.03 88888.00 2015-09-07 11:02:44.250 250 12571.38 100.65 54559.07 88888.00 2015-09-07 11:02:44.375 250 12571.38 100.65 54559.05 88888.00 2015-09-07 11:02:44.500 250 12571.35 100.67 54559.07 88888.00 2015-09-07 11:02:44.625 250 12571.35 100.67 54559.05 88888.00 2015-09-07 11:02:44.750 250 12571.40 100.67 54559.07 88888.00 2015-09-07 11:02:44.875 250 12571.42 100.65 54559.07 88888.00 2015-09-07 11:02:45.000 250 12571.45 100.65 54559.07 88888.00 2015-09-07 11:02:45.125 250 12571.42 100.67 54559.05 88888.00 2015-09-07 11:02:45.250 250 12571.35 100.67 54559.05 88888.00 2015-09-07 11:02:45.375 250 12571.42 100.70 54559.03 88888.00 2015-09-07 11:02:45.500 250 12571.45 100.67 54559.03 88888.00 2015-09-07 11:02:45.625 250 12571.48 100.70 54559.05 88888.00 2015-09-07 11:02:45.750 250 12571.40 100.70 54559.05 88888.00 2015-09-07 11:02:45.875 250 12571.40 100.70 54559.05 88888.00 2015-09-07 11:02:46.000 250 12571.40 100.70 54559.07 88888.00 2015-09-07 11:02:46.125 250 12571.38 100.70 54559.05 88888.00 2015-09-07 11:02:46.250 250 12571.35 100.67 54559.07 88888.00 2015-09-07 11:02:46.375 250 12571.35 100.67 54559.07 88888.00 2015-09-07 11:02:46.500 250 12571.33 100.67 54559.07 88888.00 2015-09-07 11:02:46.625 250 12571.35 100.65 54559.05 88888.00 2015-09-07 11:02:46.750 250 12571.33 100.67 54559.05 88888.00 2015-09-07 11:02:46.875 250 12571.30 100.67 54559.07 88888.00 2015-09-07 11:02:47.000 250 12571.25 100.67 54559.10 88888.00 2015-09-07 11:02:47.125 250 12571.27 100.67 54559.10 88888.00 2015-09-07 11:02:47.250 250 12571.25 100.65 54559.10 88888.00 2015-09-07 11:02:47.375 250 12571.25 100.67 54559.07 88888.00 2015-09-07 11:02:47.500 250 12571.25 100.70 54559.07 88888.00 2015-09-07 11:02:47.625 250 12571.33 100.70 54559.10 88888.00 2015-09-07 11:02:47.750 250 12571.40 100.70 54559.07 88888.00 2015-09-07 11:02:47.875 250 12571.33 100.67 54559.07 88888.00 2015-09-07 11:02:48.000 250 12571.33 100.67 54559.07 88888.00 2015-09-07 11:02:48.125 250 12571.30 100.67 54559.10 88888.00 2015-09-07 11:02:48.250 250 12571.33 100.67 54559.10 88888.00 2015-09-07 11:02:48.375 250 12571.33 100.65 54559.07 88888.00 2015-09-07 11:02:48.500 250 12571.27 100.67 54559.10 88888.00 2015-09-07 11:02:48.625 250 12571.33 100.72 54559.12 88888.00 2015-09-07 11:02:48.750 250 12571.33 100.70 54559.12 88888.00 2015-09-07 11:02:48.875 250 12571.27 100.72 54559.12 88888.00 2015-09-07 11:02:49.000 250 12571.25 100.70 54559.15 88888.00 2015-09-07 11:02:49.125 250 12571.25 100.65 54559.15 88888.00 2015-09-07 11:02:49.250 250 12571.25 100.65 54559.15 88888.00 2015-09-07 11:02:49.375 250 12571.25 100.65 54559.12 88888.00 2015-09-07 11:02:49.500 250 12571.20 100.65 54559.15 88888.00 2015-09-07 11:02:49.625 250 12571.15 100.65 54559.12 88888.00 2015-09-07 11:02:49.750 250 12571.17 100.65 54559.12 88888.00 2015-09-07 11:02:49.875 250 12571.20 100.65 54559.15 88888.00 2015-09-07 11:02:50.000 250 12571.17 100.67 54559.15 88888.00 2015-09-07 11:02:50.125 250 12571.17 100.67 54559.18 88888.00 2015-09-07 11:02:50.250 250 12571.15 100.65 54559.18 88888.00 2015-09-07 11:02:50.375 250 12571.17 100.67 54559.15 88888.00 2015-09-07 11:02:50.500 250 12571.23 100.67 54559.12 88888.00 2015-09-07 11:02:50.625 250 12571.25 100.67 54559.15 88888.00 2015-09-07 11:02:50.750 250 12571.23 100.67 54559.15 88888.00 2015-09-07 11:02:50.875 250 12571.27 100.65 54559.15 88888.00 2015-09-07 11:02:51.000 250 12571.27 100.67 54559.18 88888.00 2015-09-07 11:02:51.125 250 12571.20 100.67 54559.15 88888.00 2015-09-07 11:02:51.250 250 12571.10 100.67 54559.18 88888.00 2015-09-07 11:02:51.375 250 12571.12 100.67 54559.18 88888.00 2015-09-07 11:02:51.500 250 12571.12 100.67 54559.18 88888.00 2015-09-07 11:02:51.625 250 12571.12 100.70 54559.20 88888.00 2015-09-07 11:02:51.750 250 12571.12 100.70 54559.20 88888.00 2015-09-07 11:02:51.875 250 12571.10 100.72 54559.20 88888.00 2015-09-07 11:02:52.000 250 12571.12 100.70 54559.20 88888.00 2015-09-07 11:02:52.125 250 12571.12 100.70 54559.20 88888.00 2015-09-07 11:02:52.250 250 12571.08 100.70 54559.20 88888.00 2015-09-07 11:02:52.375 250 12571.10 100.70 54559.20 88888.00 2015-09-07 11:02:52.500 250 12571.10 100.70 54559.20 88888.00 2015-09-07 11:02:52.625 250 12571.05 100.70 54559.22 88888.00 2015-09-07 11:02:52.750 250 12570.98 100.70 54559.22 88888.00 2015-09-07 11:02:52.875 250 12570.95 100.70 54559.20 88888.00 2015-09-07 11:02:53.000 250 12570.98 100.67 54559.20 88888.00 2015-09-07 11:02:53.125 250 12571.00 100.70 54559.22 88888.00 2015-09-07 11:02:53.250 250 12571.00 100.70 54559.22 88888.00 2015-09-07 11:02:53.375 250 12571.00 100.72 54559.25 88888.00 2015-09-07 11:02:53.500 250 12570.95 100.72 54559.22 88888.00 2015-09-07 11:02:53.625 250 12571.00 100.75 54559.22 88888.00 2015-09-07 11:02:53.750 250 12571.05 100.75 54559.25 88888.00 2015-09-07 11:02:53.875 250 12570.98 100.75 54559.25 88888.00 2015-09-07 11:02:54.000 250 12570.90 100.78 54559.22 88888.00 2015-09-07 11:02:54.125 250 12570.90 100.78 54559.22 88888.00 2015-09-07 11:02:54.250 250 12570.88 100.75 54559.25 88888.00 2015-09-07 11:02:54.375 250 12570.90 100.75 54559.25 88888.00 2015-09-07 11:02:54.500 250 12570.85 100.75 54559.22 88888.00 2015-09-07 11:02:54.625 250 12570.88 100.75 54559.22 88888.00 2015-09-07 11:02:54.750 250 12570.90 100.78 54559.25 88888.00 2015-09-07 11:02:54.875 250 12570.92 100.78 54559.22 88888.00 2015-09-07 11:02:55.000 250 12570.90 100.80 54559.22 88888.00 2015-09-07 11:02:55.125 250 12570.95 100.80 54559.22 88888.00 2015-09-07 11:02:55.250 250 12570.95 100.80 54559.25 88888.00 2015-09-07 11:02:55.375 250 12570.88 100.83 54559.22 88888.00 2015-09-07 11:02:55.500 250 12570.83 100.80 54559.22 88888.00 2015-09-07 11:02:55.625 250 12570.88 100.78 54559.22 88888.00 2015-09-07 11:02:55.750 250 12570.95 100.80 54559.22 88888.00 2015-09-07 11:02:55.875 250 12570.95 100.83 54559.25 88888.00 2015-09-07 11:02:56.000 250 12570.90 100.80 54559.25 88888.00 2015-09-07 11:02:56.125 250 12570.90 100.83 54559.25 88888.00 2015-09-07 11:02:56.250 250 12570.92 100.83 54559.25 88888.00 2015-09-07 11:02:56.375 250 12570.92 100.83 54559.25 88888.00 2015-09-07 11:02:56.500 250 12570.88 100.83 54559.25 88888.00 2015-09-07 11:02:56.625 250 12570.88 100.83 54559.25 88888.00 2015-09-07 11:02:56.750 250 12570.92 100.83 54559.22 88888.00 2015-09-07 11:02:56.875 250 12570.95 100.83 54559.25 88888.00 2015-09-07 11:02:57.000 250 12570.98 100.83 54559.22 88888.00 2015-09-07 11:02:57.125 250 12571.00 100.83 54559.25 88888.00 2015-09-07 11:02:57.250 250 12570.98 100.80 54559.22 88888.00 2015-09-07 11:02:57.375 250 12570.98 100.80 54559.25 88888.00 2015-09-07 11:02:57.500 250 12570.95 100.83 54559.25 88888.00 2015-09-07 11:02:57.625 250 12570.92 100.78 54559.28 88888.00 2015-09-07 11:02:57.750 250 12570.85 100.78 54559.28 88888.00 2015-09-07 11:02:57.875 250 12570.88 100.83 54559.30 88888.00 2015-09-07 11:02:58.000 250 12570.88 100.85 54559.28 88888.00 2015-09-07 11:02:58.125 250 12570.88 100.80 54559.28 88888.00 2015-09-07 11:02:58.250 250 12570.80 100.78 54559.30 88888.00 2015-09-07 11:02:58.375 250 12570.80 100.80 54559.32 88888.00 2015-09-07 11:02:58.500 250 12570.85 100.78 54559.30 88888.00 2015-09-07 11:02:58.625 250 12570.88 100.83 54559.30 88888.00 2015-09-07 11:02:58.750 250 12570.88 100.80 54559.32 88888.00 2015-09-07 11:02:58.875 250 12570.85 100.83 54559.30 88888.00 2015-09-07 11:02:59.000 250 12570.85 100.83 54559.28 88888.00 2015-09-07 11:02:59.125 250 12570.88 100.80 54559.32 88888.00 2015-09-07 11:02:59.250 250 12570.85 100.80 54559.32 88888.00 2015-09-07 11:02:59.375 250 12570.88 100.83 54559.30 88888.00 2015-09-07 11:02:59.500 250 12570.90 100.80 54559.30 88888.00 2015-09-07 11:02:59.625 250 12570.88 100.80 54559.30 88888.00 2015-09-07 11:02:59.750 250 12570.88 100.80 54559.30 88888.00 2015-09-07 11:02:59.875 250 12570.88 100.80 54559.32 88888.00 2015-09-07 11:03:00.000 250 12570.88 100.80 54559.28 88888.00 2015-09-07 11:03:00.125 250 12570.92 100.80 54559.30 88888.00 2015-09-07 11:03:00.250 250 12570.92 100.78 54559.32 88888.00 2015-09-07 11:03:00.375 250 12570.92 100.80 54559.30 88888.00 2015-09-07 11:03:00.500 250 12570.88 100.83 54559.30 88888.00 2015-09-07 11:03:00.625 250 12570.90 100.83 54559.30 88888.00 2015-09-07 11:03:00.750 250 12570.88 100.80 54559.30 88888.00 2015-09-07 11:03:00.875 250 12570.85 100.80 54559.32 88888.00 2015-09-07 11:03:01.000 250 12570.92 100.83 54559.30 88888.00 2015-09-07 11:03:01.125 250 12570.92 100.85 54559.30 88888.00 2015-09-07 11:03:01.250 250 12570.88 100.80 54559.32 88888.00 2015-09-07 11:03:01.375 250 12570.92 100.83 54559.32 88888.00 2015-09-07 11:03:01.500 250 12570.92 100.83 54559.32 88888.00 2015-09-07 11:03:01.625 250 12570.83 100.83 54559.32 88888.00 2015-09-07 11:03:01.750 250 12570.85 100.83 54559.32 88888.00 2015-09-07 11:03:01.875 250 12570.90 100.85 54559.32 88888.00 2015-09-07 11:03:02.000 250 12570.85 100.80 54559.30 88888.00 2015-09-07 11:03:02.125 250 12570.83 100.83 54559.30 88888.00 2015-09-07 11:03:02.250 250 12570.80 100.83 54559.32 88888.00 2015-09-07 11:03:02.375 250 12570.88 100.80 54559.32 88888.00 2015-09-07 11:03:02.500 250 12570.83 100.80 54559.35 88888.00 2015-09-07 11:03:02.625 250 12570.77 100.83 54559.32 88888.00 2015-09-07 11:03:02.750 250 12570.80 100.83 54559.30 88888.00 2015-09-07 11:03:02.875 250 12570.83 100.83 54559.30 88888.00 2015-09-07 11:03:03.000 250 12570.85 100.85 54559.32 88888.00 2015-09-07 11:03:03.125 250 12570.80 100.83 54559.35 88888.00 2015-09-07 11:03:03.250 250 12570.75 100.80 54559.32 88888.00 2015-09-07 11:03:03.375 250 12570.75 100.83 54559.32 88888.00 2015-09-07 11:03:03.500 250 12570.83 100.83 54559.32 88888.00 2015-09-07 11:03:03.625 250 12570.85 100.88 54559.32 88888.00 2015-09-07 11:03:03.750 250 12570.83 100.85 54559.35 88888.00 2015-09-07 11:03:03.875 250 12570.80 100.85 54559.35 88888.00 2015-09-07 11:03:04.000 250 12570.80 100.85 54559.32 88888.00 2015-09-07 11:03:04.125 250 12570.83 100.83 54559.32 88888.00 2015-09-07 11:03:04.250 250 12570.73 100.80 54559.32 88888.00 2015-09-07 11:03:04.375 250 12570.75 100.83 54559.35 88888.00 2015-09-07 11:03:04.500 250 12570.70 100.85 54559.38 88888.00 2015-09-07 11:03:04.625 250 12570.67 100.85 54559.38 88888.00 2015-09-07 11:03:04.750 250 12570.67 100.85 54559.35 88888.00 2015-09-07 11:03:04.875 250 12570.73 100.83 54559.35 88888.00 2015-09-07 11:03:05.000 250 12570.75 100.83 54559.35 88888.00 2015-09-07 11:03:05.125 250 12570.70 100.83 54559.35 88888.00 2015-09-07 11:03:05.250 250 12570.70 100.83 54559.38 88888.00 2015-09-07 11:03:05.375 250 12570.75 100.85 54559.38 88888.00 2015-09-07 11:03:05.500 250 12570.73 100.88 54559.35 88888.00 2015-09-07 11:03:05.625 250 12570.73 100.88 54559.35 88888.00 2015-09-07 11:03:05.750 250 12570.77 100.88 54559.35 88888.00 2015-09-07 11:03:05.875 250 12570.73 100.85 54559.38 88888.00 2015-09-07 11:03:06.000 250 12570.67 100.85 54559.38 88888.00 2015-09-07 11:03:06.125 250 12570.67 100.85 54559.38 88888.00 2015-09-07 11:03:06.250 250 12570.67 100.85 54559.38 88888.00 2015-09-07 11:03:06.375 250 12570.73 100.88 54559.38 88888.00 2015-09-07 11:03:06.500 250 12570.77 100.85 54559.38 88888.00 2015-09-07 11:03:06.625 250 12570.75 100.85 54559.40 88888.00 2015-09-07 11:03:06.750 250 12570.77 100.88 54559.38 88888.00 2015-09-07 11:03:06.875 250 12570.77 100.90 54559.38 88888.00 2015-09-07 11:03:07.000 250 12570.70 100.88 54559.38 88888.00 2015-09-07 11:03:07.125 250 12570.65 100.85 54559.40 88888.00 2015-09-07 11:03:07.250 250 12570.65 100.83 54559.43 88888.00 2015-09-07 11:03:07.375 250 12570.67 100.85 54559.40 88888.00 2015-09-07 11:03:07.500 250 12570.65 100.85 54559.38 88888.00 2015-09-07 11:03:07.625 250 12570.67 100.85 54559.38 88888.00 2015-09-07 11:03:07.750 250 12570.73 100.85 54559.40 88888.00 2015-09-07 11:03:07.875 250 12570.65 100.88 54559.43 88888.00 2015-09-07 11:03:08.000 250 12570.60 100.85 54559.43 88888.00 2015-09-07 11:03:08.125 250 12570.60 100.83 54559.43 88888.00 2015-09-07 11:03:08.250 250 12570.60 100.80 54559.40 88888.00 2015-09-07 11:03:08.375 250 12570.67 100.83 54559.38 88888.00 2015-09-07 11:03:08.500 250 12570.60 100.83 54559.38 88888.00 2015-09-07 11:03:08.625 250 12570.58 100.85 54559.38 88888.00 2015-09-07 11:03:08.750 250 12570.58 100.80 54559.38 88888.00 2015-09-07 11:03:08.875 250 12570.60 100.80 54559.38 88888.00 2015-09-07 11:03:09.000 250 12570.55 100.80 54559.40 88888.00 2015-09-07 11:03:09.125 250 12570.50 100.80 54559.43 88888.00 2015-09-07 11:03:09.250 250 12570.48 100.80 54559.45 88888.00 2015-09-07 11:03:09.375 250 12570.48 100.83 54559.45 88888.00 2015-09-07 11:03:09.500 250 12570.50 100.83 54559.47 88888.00 2015-09-07 11:03:09.625 250 12570.58 100.80 54559.47 88888.00 2015-09-07 11:03:09.750 250 12570.52 100.78 54559.50 88888.00 2015-09-07 11:03:09.875 250 12570.55 100.80 54559.50 88888.00 2015-09-07 11:03:10.000 250 12570.52 100.80 54559.50 88888.00 2015-09-07 11:03:10.125 250 12570.55 100.80 54559.50 88888.00 2015-09-07 11:03:10.250 250 12570.58 100.75 54559.47 88888.00 2015-09-07 11:03:10.375 250 12570.58 100.75 54559.50 88888.00 2015-09-07 11:03:10.500 250 12570.52 100.78 54559.50 88888.00 2015-09-07 11:03:10.625 250 12570.50 100.78 54559.50 88888.00 2015-09-07 11:03:10.750 250 12570.50 100.78 54559.50 88888.00 2015-09-07 11:03:10.875 250 12570.52 100.80 54559.50 88888.00 2015-09-07 11:03:11.000 250 12570.55 100.78 54559.53 88888.00 2015-09-07 11:03:11.125 250 12570.58 100.78 54559.53 88888.00 2015-09-07 11:03:11.250 250 12570.50 100.75 54559.55 88888.00 2015-09-07 11:03:11.375 250 12570.50 100.75 54559.53 88888.00 2015-09-07 11:03:11.500 250 12570.50 100.75 54559.53 88888.00 2015-09-07 11:03:11.625 250 12570.52 100.78 54559.53 88888.00 2015-09-07 11:03:11.750 250 12570.48 100.75 54559.53 88888.00 2015-09-07 11:03:11.875 250 12570.42 100.75 54559.50 88888.00 2015-09-07 11:03:12.000 250 12570.45 100.72 54559.53 88888.00 2015-09-07 11:03:12.125 250 12570.48 100.72 54559.55 88888.00 2015-09-07 11:03:12.250 250 12570.48 100.70 54559.57 88888.00 2015-09-07 11:03:12.375 250 12570.52 100.72 54559.55 88888.00 2015-09-07 11:03:12.500 250 12570.48 100.72 54559.55 88888.00 2015-09-07 11:03:12.625 250 12570.40 100.72 54559.57 88888.00 2015-09-07 11:03:12.750 250 12570.35 100.72 54559.57 88888.00 2015-09-07 11:03:12.875 250 12570.35 100.72 54559.55 88888.00 2015-09-07 11:03:13.000 250 12570.30 100.75 54559.57 88888.00 2015-09-07 11:03:13.125 250 12570.33 100.75 54559.57 88888.00 2015-09-07 11:03:13.250 250 12570.38 100.75 54559.60 88888.00 2015-09-07 11:03:13.375 250 12570.40 100.75 54559.57 88888.00 2015-09-07 11:03:13.500 250 12570.35 100.75 54559.60 88888.00 2015-09-07 11:03:13.625 250 12570.30 100.75 54559.62 88888.00 2015-09-07 11:03:13.750 250 12570.30 100.72 54559.60 88888.00 2015-09-07 11:03:13.875 250 12570.33 100.72 54559.60 88888.00 2015-09-07 11:03:14.000 250 12570.30 100.75 54559.57 88888.00 2015-09-07 11:03:14.125 250 12570.25 100.72 54559.60 88888.00 2015-09-07 11:03:14.250 250 12570.30 100.70 54559.68 88888.00 2015-09-07 11:03:14.375 250 12570.35 100.72 54559.65 88888.00 2015-09-07 11:03:14.500 250 12570.27 100.72 54559.65 88888.00 2015-09-07 11:03:14.625 250 12570.27 100.75 54559.62 88888.00 2015-09-07 11:03:14.750 250 12570.27 100.75 54559.65 88888.00 2015-09-07 11:03:14.875 250 12570.30 100.75 54559.65 88888.00 2015-09-07 11:03:15.000 250 12570.33 100.75 54559.62 88888.00 2015-09-07 11:03:15.125 250 12570.30 100.75 54559.65 88888.00 2015-09-07 11:03:15.250 250 12570.25 100.78 54559.62 88888.00 2015-09-07 11:03:15.375 250 12570.25 100.75 54559.62 88888.00 2015-09-07 11:03:15.500 250 12570.23 100.78 54559.65 88888.00 2015-09-07 11:03:15.625 250 12570.25 100.80 54559.68 88888.00 2015-09-07 11:03:15.750 250 12570.25 100.78 54559.65 88888.00 2015-09-07 11:03:15.875 250 12570.23 100.78 54559.62 88888.00 2015-09-07 11:03:16.000 250 12570.15 100.78 54559.68 88888.00 2015-09-07 11:03:16.125 250 12570.20 100.78 54559.70 88888.00 2015-09-07 11:03:16.250 250 12570.27 100.72 54559.68 88888.00 2015-09-07 11:03:16.375 250 12570.30 100.75 54559.68 88888.00 2015-09-07 11:03:16.500 250 12570.23 100.75 54559.68 88888.00 2015-09-07 11:03:16.625 250 12570.15 100.72 54559.70 88888.00 2015-09-07 11:03:16.750 250 12570.15 100.72 54559.70 88888.00 2015-09-07 11:03:16.875 250 12570.23 100.72 54559.70 88888.00 2015-09-07 11:03:17.000 250 12570.23 100.75 54559.68 88888.00 2015-09-07 11:03:17.125 250 12570.23 100.72 54559.70 88888.00 2015-09-07 11:03:17.250 250 12570.17 100.72 54559.72 88888.00 2015-09-07 11:03:17.375 250 12570.15 100.75 54559.72 88888.00 2015-09-07 11:03:17.500 250 12570.12 100.75 54559.72 88888.00 2015-09-07 11:03:17.625 250 12570.12 100.75 54559.72 88888.00 2015-09-07 11:03:17.750 250 12570.15 100.72 54559.70 88888.00 2015-09-07 11:03:17.875 250 12570.12 100.72 54559.70 88888.00 2015-09-07 11:03:18.000 250 12570.15 100.75 54559.70 88888.00 2015-09-07 11:03:18.125 250 12570.15 100.75 54559.72 88888.00 2015-09-07 11:03:18.250 250 12570.05 100.72 54559.70 88888.00 2015-09-07 11:03:18.375 250 12570.08 100.75 54559.72 88888.00 2015-09-07 11:03:18.500 250 12570.12 100.75 54559.72 88888.00 2015-09-07 11:03:18.625 250 12570.12 100.72 54559.75 88888.00 2015-09-07 11:03:18.750 250 12570.10 100.72 54559.72 88888.00 2015-09-07 11:03:18.875 250 12570.08 100.72 54559.78 88888.00 2015-09-07 11:03:19.000 250 12570.10 100.75 54559.75 88888.00 2015-09-07 11:03:19.125 250 12570.08 100.78 54559.75 88888.00 2015-09-07 11:03:19.250 250 12569.98 100.78 54559.78 88888.00 2015-09-07 11:03:19.375 250 12570.02 100.78 54559.78 88888.00 2015-09-07 11:03:19.500 250 12570.05 100.80 54559.78 88888.00 2015-09-07 11:03:19.625 250 12570.00 100.78 54559.78 88888.00 2015-09-07 11:03:19.750 250 12570.00 100.78 54559.78 88888.00 2015-09-07 11:03:19.875 250 12570.02 100.80 54559.78 88888.00 2015-09-07 11:03:20.000 250 12570.08 100.80 54559.75 88888.00 2015-09-07 11:03:20.125 250 12570.10 100.78 54559.75 88888.00 2015-09-07 11:03:20.250 250 12570.00 100.78 54559.72 88888.00 2015-09-07 11:03:20.375 250 12570.05 100.75 54559.75 88888.00 2015-09-07 11:03:20.500 250 12570.05 100.80 54559.78 88888.00 2015-09-07 11:03:20.625 250 12570.00 100.80 54559.78 88888.00 2015-09-07 11:03:20.750 250 12569.92 100.78 54559.78 88888.00 2015-09-07 11:03:20.875 250 12569.88 100.78 54559.78 88888.00 2015-09-07 11:03:21.000 250 12569.92 100.80 54559.78 88888.00 2015-09-07 11:03:21.125 250 12569.90 100.80 54559.82 88888.00 2015-09-07 11:03:21.250 250 12569.85 100.83 54559.82 88888.00 2015-09-07 11:03:21.375 250 12569.92 100.83 54559.82 88888.00 2015-09-07 11:03:21.500 250 12569.92 100.83 54559.80 88888.00 2015-09-07 11:03:21.625 250 12569.98 100.83 54559.80 88888.00 2015-09-07 11:03:21.750 250 12570.02 100.85 54559.80 88888.00 2015-09-07 11:03:21.875 250 12570.00 100.85 54559.78 88888.00 2015-09-07 11:03:22.000 250 12569.92 100.85 54559.80 88888.00 2015-09-07 11:03:22.125 250 12569.90 100.88 54559.85 88888.00 2015-09-07 11:03:22.250 250 12569.90 100.85 54559.80 88888.00 2015-09-07 11:03:22.375 250 12569.83 100.85 54559.80 88888.00 2015-09-07 11:03:22.500 250 12569.83 100.85 54559.80 88888.00 2015-09-07 11:03:22.625 250 12569.85 100.90 54559.80 88888.00 2015-09-07 11:03:22.750 250 12569.85 100.92 54559.80 88888.00 2015-09-07 11:03:22.875 250 12569.83 100.90 54559.82 88888.00 2015-09-07 11:03:23.000 250 12569.85 100.90 54559.82 88888.00 2015-09-07 11:03:23.125 250 12569.83 100.92 54559.82 88888.00 2015-09-07 11:03:23.250 250 12569.77 100.92 54559.85 88888.00 2015-09-07 11:03:23.375 250 12569.83 100.95 54559.82 88888.00 2015-09-07 11:03:23.500 250 12569.77 100.95 54559.82 88888.00 2015-09-07 11:03:23.625 250 12569.80 100.92 54559.82 88888.00 2015-09-07 11:03:23.750 250 12569.83 100.92 54559.82 88888.00 2015-09-07 11:03:23.875 250 12569.75 100.95 54559.82 88888.00 2015-09-07 11:03:24.000 250 12569.75 100.95 54559.82 88888.00 2015-09-07 11:03:24.125 250 12569.70 100.95 54559.85 88888.00 2015-09-07 11:03:24.250 250 12569.67 100.97 54559.88 88888.00 2015-09-07 11:03:24.375 250 12569.77 100.97 54559.85 88888.00 2015-09-07 11:03:24.500 250 12569.75 100.97 54559.82 88888.00 2015-09-07 11:03:24.625 250 12569.73 100.97 54559.82 88888.00 2015-09-07 11:03:24.750 250 12569.75 101.00 54559.82 88888.00 2015-09-07 11:03:24.875 250 12569.70 101.00 54559.85 88888.00 2015-09-07 11:03:25.000 250 12569.65 100.95 54559.88 88888.00 2015-09-07 11:03:25.125 250 12569.70 100.97 54559.85 88888.00 2015-09-07 11:03:25.250 250 12569.70 100.97 54559.85 88888.00 2015-09-07 11:03:25.375 250 12569.70 101.00 54559.82 88888.00 2015-09-07 11:03:25.500 250 12569.70 101.00 54559.80 88888.00 2015-09-07 11:03:25.625 250 12569.67 100.97 54559.85 88888.00 2015-09-07 11:03:25.750 250 12569.70 100.97 54559.85 88888.00 2015-09-07 11:03:25.875 250 12569.67 101.00 54559.85 88888.00 2015-09-07 11:03:26.000 250 12569.62 101.03 54559.85 88888.00 2015-09-07 11:03:26.125 250 12569.65 101.03 54559.88 88888.00 2015-09-07 11:03:26.250 250 12569.65 101.03 54559.85 88888.00 2015-09-07 11:03:26.375 250 12569.58 101.00 54559.85 88888.00 2015-09-07 11:03:26.500 250 12569.58 100.97 54559.85 88888.00 2015-09-07 11:03:26.625 250 12569.62 101.00 54559.88 88888.00 2015-09-07 11:03:26.750 250 12569.67 101.00 54559.88 88888.00 2015-09-07 11:03:26.875 250 12569.62 100.97 54559.85 88888.00 2015-09-07 11:03:27.000 250 12569.58 101.00 54559.85 88888.00 2015-09-07 11:03:27.125 250 12569.58 100.97 54559.88 88888.00 2015-09-07 11:03:27.250 250 12569.55 101.00 54559.90 88888.00 2015-09-07 11:03:27.375 250 12569.55 101.00 54559.90 88888.00 2015-09-07 11:03:27.500 250 12569.52 100.97 54559.90 88888.00 2015-09-07 11:03:27.625 250 12569.55 101.00 54559.90 88888.00 2015-09-07 11:03:27.750 250 12569.55 101.03 54559.90 88888.00 2015-09-07 11:03:27.875 250 12569.55 101.00 54559.93 88888.00 2015-09-07 11:03:28.000 250 12569.55 101.00 54559.90 88888.00 2015-09-07 11:03:28.125 250 12569.50 101.00 54559.93 88888.00 2015-09-07 11:03:28.250 250 12569.45 100.97 54559.93 88888.00 2015-09-07 11:03:28.375 250 12569.42 101.00 54559.93 88888.00 2015-09-07 11:03:28.500 250 12569.40 100.97 54559.95 88888.00 2015-09-07 11:03:28.625 250 12569.42 100.97 54559.95 88888.00 2015-09-07 11:03:28.750 250 12569.40 100.97 54559.93 88888.00 2015-09-07 11:03:28.875 250 12569.35 100.95 54559.93 88888.00 2015-09-07 11:03:29.000 250 12569.33 100.95 54559.93 88888.00 2015-09-07 11:03:29.125 250 12569.30 100.95 54559.93 88888.00 2015-09-07 11:03:29.250 250 12569.27 100.95 54559.93 88888.00 2015-09-07 11:03:29.375 250 12569.23 100.92 54559.93 88888.00 2015-09-07 11:03:29.500 250 12569.25 100.90 54559.90 88888.00 2015-09-07 11:03:29.625 250 12569.35 100.90 54559.93 88888.00 2015-09-07 11:03:29.750 250 12569.38 100.90 54559.95 88888.00 2015-09-07 11:03:29.875 250 12569.30 100.90 54559.95 88888.00 2015-09-07 11:03:30.000 250 12569.35 100.88 54559.95 88888.00 2015-09-07 11:03:30.125 250 12569.40 100.88 54559.95 88888.00 2015-09-07 11:03:30.250 250 12569.38 100.88 54559.95 88888.00 2015-09-07 11:03:30.375 250 12569.35 100.88 54559.93 88888.00 2015-09-07 11:03:30.500 250 12569.33 100.85 54559.93 88888.00 2015-09-07 11:03:30.625 250 12569.30 100.85 54559.93 88888.00 2015-09-07 11:03:30.750 250 12569.30 100.85 54559.93 88888.00 2015-09-07 11:03:30.875 250 12569.27 100.85 54559.93 88888.00 2015-09-07 11:03:31.000 250 12569.25 100.88 54559.95 88888.00 2015-09-07 11:03:31.125 250 12569.20 100.88 54559.97 88888.00 2015-09-07 11:03:31.250 250 12569.10 100.85 54559.97 88888.00 2015-09-07 11:03:31.375 250 12569.10 100.85 54559.97 88888.00 2015-09-07 11:03:31.500 250 12569.12 100.83 54559.97 88888.00 2015-09-07 11:03:31.625 250 12569.15 100.83 54559.97 88888.00 2015-09-07 11:03:31.750 250 12569.10 100.85 54559.97 88888.00 2015-09-07 11:03:31.875 250 12569.05 100.83 54560.00 88888.00 2015-09-07 11:03:32.000 250 12569.05 100.80 54560.00 88888.00 2015-09-07 11:03:32.125 250 12569.08 100.83 54559.97 88888.00 2015-09-07 11:03:32.250 250 12569.10 100.80 54560.00 88888.00 2015-09-07 11:03:32.375 250 12569.10 100.78 54560.00 88888.00 2015-09-07 11:03:32.500 250 12569.10 100.78 54560.03 88888.00 2015-09-07 11:03:32.625 250 12569.10 100.75 54560.00 88888.00 2015-09-07 11:03:32.750 250 12569.10 100.75 54559.97 88888.00 2015-09-07 11:03:32.875 250 12569.08 100.75 54560.00 88888.00 2015-09-07 11:03:33.000 250 12569.08 100.78 54560.00 88888.00 2015-09-07 11:03:33.125 250 12569.08 100.75 54560.00 88888.00 2015-09-07 11:03:33.250 250 12569.08 100.75 54560.00 88888.00 2015-09-07 11:03:33.375 250 12569.08 100.78 54560.00 88888.00 2015-09-07 11:03:33.500 250 12569.05 100.78 54560.00 88888.00 2015-09-07 11:03:33.625 250 12569.02 100.75 54560.03 88888.00 2015-09-07 11:03:33.750 250 12569.02 100.75 54560.03 88888.00 2015-09-07 11:03:33.875 250 12569.02 100.72 54560.00 88888.00 2015-09-07 11:03:34.000 250 12569.02 100.70 54560.00 88888.00 2015-09-07 11:03:34.125 250 12569.02 100.72 54560.00 88888.00 2015-09-07 11:03:34.250 250 12569.02 100.70 54559.97 88888.00 2015-09-07 11:03:34.375 250 12569.02 100.67 54559.97 88888.00 2015-09-07 11:03:34.500 250 12569.00 100.70 54560.00 88888.00 2015-09-07 11:03:34.625 250 12569.00 100.72 54560.03 88888.00 2015-09-07 11:03:34.750 250 12569.05 100.70 54560.00 88888.00 2015-09-07 11:03:34.875 250 12569.00 100.70 54560.00 88888.00 2015-09-07 11:03:35.000 250 12568.98 100.70 54560.00 88888.00 2015-09-07 11:03:35.125 250 12568.92 100.67 54560.03 88888.00 2015-09-07 11:03:35.250 250 12568.88 100.67 54560.00 88888.00 2015-09-07 11:03:35.375 250 12568.95 100.72 54560.00 88888.00 2015-09-07 11:03:35.500 250 12568.95 100.72 54560.00 88888.00 2015-09-07 11:03:35.625 250 12568.92 100.67 54559.97 88888.00 2015-09-07 11:03:35.750 250 12568.92 100.65 54559.97 88888.00 2015-09-07 11:03:35.875 250 12568.95 100.67 54560.00 88888.00 2015-09-07 11:03:36.000 250 12568.98 100.72 54560.00 88888.00 2015-09-07 11:03:36.125 250 12568.95 100.72 54560.03 88888.00 2015-09-07 11:03:36.250 250 12568.90 100.72 54560.03 88888.00 2015-09-07 11:03:36.375 250 12568.92 100.70 54560.00 88888.00 2015-09-07 11:03:36.500 250 12568.88 100.67 54560.03 88888.00 2015-09-07 11:03:36.625 250 12568.83 100.67 54560.03 88888.00 2015-09-07 11:03:36.750 250 12568.85 100.70 54560.03 88888.00 2015-09-07 11:03:36.875 250 12568.85 100.70 54560.00 88888.00 2015-09-07 11:03:37.000 250 12568.83 100.70 54560.00 88888.00 2015-09-07 11:03:37.125 250 12568.80 100.70 54560.03 88888.00 2015-09-07 11:03:37.250 250 12568.80 100.70 54560.03 88888.00 2015-09-07 11:03:37.375 250 12568.80 100.72 54560.00 88888.00 2015-09-07 11:03:37.500 250 12568.83 100.72 54560.00 88888.00 2015-09-07 11:03:37.625 250 12568.88 100.70 54560.00 88888.00 2015-09-07 11:03:37.750 250 12568.88 100.70 54560.03 88888.00 2015-09-07 11:03:37.875 250 12568.90 100.72 54560.03 88888.00 2015-09-07 11:03:38.000 250 12568.90 100.72 54560.03 88888.00 2015-09-07 11:03:38.125 250 12568.90 100.72 54560.03 88888.00 2015-09-07 11:03:38.250 250 12568.85 100.72 54560.05 88888.00 2015-09-07 11:03:38.375 250 12568.83 100.72 54560.05 88888.00 2015-09-07 11:03:38.500 250 12568.80 100.72 54560.05 88888.00 2015-09-07 11:03:38.625 250 12568.80 100.67 54560.05 88888.00 2015-09-07 11:03:38.750 250 12568.77 100.67 54560.05 88888.00 2015-09-07 11:03:38.875 250 12568.75 100.67 54560.03 88888.00 2015-09-07 11:03:39.000 250 12568.75 100.67 54560.03 88888.00 2015-09-07 11:03:39.125 250 12568.75 100.70 54560.03 88888.00 2015-09-07 11:03:39.250 250 12568.73 100.67 54560.05 88888.00 2015-09-07 11:03:39.375 250 12568.75 100.67 54560.03 88888.00 2015-09-07 11:03:39.500 250 12568.75 100.62 54560.03 88888.00 2015-09-07 11:03:39.625 250 12568.75 100.65 54560.03 88888.00 2015-09-07 11:03:39.750 250 12568.75 100.67 54560.05 88888.00 2015-09-07 11:03:39.875 250 12568.75 100.67 54560.05 88888.00 2015-09-07 11:03:40.000 250 12568.80 100.65 54560.05 88888.00 2015-09-07 11:03:40.125 250 12568.83 100.62 54560.05 88888.00 2015-09-07 11:03:40.250 250 12568.80 100.65 54560.05 88888.00 2015-09-07 11:03:40.375 250 12568.83 100.65 54560.05 88888.00 2015-09-07 11:03:40.500 250 12568.80 100.65 54560.05 88888.00 2015-09-07 11:03:40.625 250 12568.77 100.65 54560.03 88888.00 2015-09-07 11:03:40.750 250 12568.80 100.67 54560.05 88888.00 2015-09-07 11:03:40.875 250 12568.80 100.65 54560.05 88888.00 2015-09-07 11:03:41.000 250 12568.75 100.62 54560.03 88888.00 2015-09-07 11:03:41.125 250 12568.67 100.60 54560.05 88888.00 2015-09-07 11:03:41.250 250 12568.60 100.60 54560.07 88888.00 2015-09-07 11:03:41.375 250 12568.58 100.62 54560.07 88888.00 2015-09-07 11:03:41.500 250 12568.58 100.67 54560.10 88888.00 2015-09-07 11:03:41.625 250 12568.65 100.65 54560.10 88888.00 2015-09-07 11:03:41.750 250 12568.65 100.65 54560.10 88888.00 2015-09-07 11:03:41.875 250 12568.65 100.65 54560.07 88888.00 2015-09-07 11:03:42.000 250 12568.67 100.65 54560.07 88888.00 2015-09-07 11:03:42.125 250 12568.67 100.62 54560.07 88888.00 2015-09-07 11:03:42.250 250 12568.60 100.62 54560.10 88888.00 2015-09-07 11:03:42.375 250 12568.58 100.65 54560.10 88888.00 2015-09-07 11:03:42.500 250 12568.55 100.65 54560.07 88888.00 2015-09-07 11:03:42.625 250 12568.52 100.65 54560.07 88888.00 2015-09-07 11:03:42.750 250 12568.52 100.65 54560.10 88888.00 2015-09-07 11:03:42.875 250 12568.50 100.62 54560.10 88888.00 2015-09-07 11:03:43.000 250 12568.48 100.58 54560.07 88888.00 2015-09-07 11:03:43.125 250 12568.45 100.58 54560.07 88888.00 2015-09-07 11:03:43.250 250 12568.45 100.60 54560.07 88888.00 2015-09-07 11:03:43.375 250 12568.48 100.60 54560.07 88888.00 2015-09-07 11:03:43.500 250 12568.50 100.62 54560.10 88888.00 2015-09-07 11:03:43.625 250 12568.48 100.62 54560.07 88888.00 2015-09-07 11:03:43.750 250 12568.42 100.60 54560.07 88888.00 2015-09-07 11:03:43.875 250 12568.45 100.62 54560.07 88888.00 2015-09-07 11:03:44.000 250 12568.60 100.67 54560.07 88888.00 2015-09-07 11:03:44.125 250 12568.55 100.65 54560.07 88888.00 2015-09-07 11:03:44.250 250 12568.48 100.65 54560.07 88888.00 2015-09-07 11:03:44.375 250 12568.45 100.62 54560.07 88888.00 2015-09-07 11:03:44.500 250 12568.50 100.62 54560.07 88888.00 2015-09-07 11:03:44.625 250 12568.50 100.62 54560.10 88888.00 2015-09-07 11:03:44.750 250 12568.45 100.58 54560.07 88888.00 2015-09-07 11:03:44.875 250 12568.48 100.55 54560.07 88888.00 2015-09-07 11:03:45.000 250 12568.52 100.55 54560.10 88888.00 2015-09-07 11:03:45.125 250 12568.50 100.55 54560.10 88888.00 2015-09-07 11:03:45.250 250 12568.45 100.53 54560.10 88888.00 2015-09-07 11:03:45.375 250 12568.48 100.53 54560.07 88888.00 2015-09-07 11:03:45.500 250 12568.48 100.55 54560.07 88888.00 2015-09-07 11:03:45.625 250 12568.55 100.55 54560.10 88888.00 2015-09-07 11:03:45.750 250 12568.50 100.55 54560.10 88888.00 2015-09-07 11:03:45.875 250 12568.50 100.53 54560.10 88888.00 2015-09-07 11:03:46.000 250 12568.48 100.55 54560.07 88888.00 2015-09-07 11:03:46.125 250 12568.48 100.53 54560.07 88888.00 2015-09-07 11:03:46.250 250 12568.42 100.50 54560.10 88888.00 2015-09-07 11:03:46.375 250 12568.50 100.53 54560.07 88888.00 2015-09-07 11:03:46.500 250 12568.50 100.53 54560.07 88888.00 2015-09-07 11:03:46.625 250 12568.48 100.50 54560.07 88888.00 2015-09-07 11:03:46.750 250 12568.42 100.53 54560.07 88888.00 2015-09-07 11:03:46.875 250 12568.42 100.55 54560.07 88888.00 2015-09-07 11:03:47.000 250 12568.42 100.53 54560.07 88888.00 2015-09-07 11:03:47.125 250 12568.48 100.55 54560.07 88888.00 2015-09-07 11:03:47.250 250 12568.42 100.53 54560.10 88888.00 2015-09-07 11:03:47.375 250 12568.38 100.53 54560.07 88888.00 2015-09-07 11:03:47.500 250 12568.35 100.55 54560.07 88888.00 2015-09-07 11:03:47.625 250 12568.38 100.55 54560.05 88888.00 2015-09-07 11:03:47.750 250 12568.38 100.58 54560.07 88888.00 2015-09-07 11:03:47.875 250 12568.33 100.58 54560.07 88888.00 2015-09-07 11:03:48.000 250 12568.33 100.55 54560.07 88888.00 2015-09-07 11:03:48.125 250 12568.40 100.50 54560.07 88888.00 2015-09-07 11:03:48.250 250 12568.42 100.55 54560.07 88888.00 2015-09-07 11:03:48.375 250 12568.45 100.58 54560.07 88888.00 2015-09-07 11:03:48.500 250 12568.40 100.58 54560.07 88888.00 2015-09-07 11:03:48.625 250 12568.33 100.58 54560.07 88888.00 2015-09-07 11:03:48.750 250 12568.35 100.55 54560.05 88888.00 2015-09-07 11:03:48.875 250 12568.35 100.55 54560.05 88888.00 2015-09-07 11:03:49.000 250 12568.30 100.55 54560.05 88888.00 2015-09-07 11:03:49.125 250 12568.23 100.53 54560.05 88888.00 2015-09-07 11:03:49.250 250 12568.20 100.53 54560.07 88888.00 2015-09-07 11:03:49.375 250 12568.25 100.55 54560.07 88888.00 2015-09-07 11:03:49.500 250 12568.20 100.55 54560.07 88888.00 2015-09-07 11:03:49.625 250 12568.17 100.53 54560.10 88888.00 2015-09-07 11:03:49.750 250 12568.15 100.53 54560.07 88888.00 2015-09-07 11:03:49.875 250 12568.17 100.50 54560.07 88888.00 2015-09-07 11:03:50.000 250 12568.20 100.47 54560.07 88888.00 2015-09-07 11:03:50.125 250 12568.23 100.55 54560.10 88888.00 2015-09-07 11:03:50.250 250 12568.23 100.53 54560.10 88888.00 2015-09-07 11:03:50.375 250 12568.15 100.53 54560.10 88888.00 2015-09-07 11:03:50.500 250 12568.10 100.53 54560.07 88888.00 2015-09-07 11:03:50.625 250 12568.10 100.55 54560.07 88888.00 2015-09-07 11:03:50.750 250 12568.08 100.58 54560.07 88888.00 2015-09-07 11:03:50.875 250 12568.02 100.55 54560.07 88888.00 2015-09-07 11:03:51.000 250 12568.08 100.55 54560.07 88888.00 2015-09-07 11:03:51.125 250 12568.10 100.55 54560.07 88888.00 2015-09-07 11:03:51.250 250 12568.08 100.53 54560.07 88888.00 2015-09-07 11:03:51.375 250 12568.02 100.53 54560.07 88888.00 2015-09-07 11:03:51.500 250 12567.95 100.53 54560.07 88888.00 2015-09-07 11:03:51.625 250 12567.92 100.53 54560.07 88888.00 2015-09-07 11:03:51.750 250 12567.92 100.50 54560.07 88888.00 2015-09-07 11:03:51.875 250 12567.85 100.53 54560.07 88888.00 2015-09-07 11:03:52.000 250 12567.85 100.50 54560.07 88888.00 2015-09-07 11:03:52.125 250 12567.85 100.47 54560.07 88888.00 2015-09-07 11:03:52.250 250 12567.83 100.47 54560.10 88888.00 2015-09-07 11:03:52.375 250 12567.85 100.47 54560.10 88888.00 2015-09-07 11:03:52.500 250 12567.85 100.50 54560.10 88888.00 2015-09-07 11:03:52.625 250 12567.85 100.50 54560.07 88888.00 2015-09-07 11:03:52.750 250 12567.80 100.50 54560.05 88888.00 2015-09-07 11:03:52.875 250 12567.77 100.47 54560.05 88888.00 2015-09-07 11:03:53.000 250 12567.75 100.53 54560.05 88888.00 2015-09-07 11:03:53.125 250 12567.73 100.50 54560.10 88888.00 2015-09-07 11:03:53.250 250 12567.67 100.47 54560.10 88888.00 2015-09-07 11:03:53.375 250 12567.67 100.47 54560.10 88888.00 2015-09-07 11:03:53.500 250 12567.70 100.47 54560.10 88888.00 2015-09-07 11:03:53.625 250 12567.67 100.45 54560.10 88888.00 2015-09-07 11:03:53.750 250 12567.60 100.45 54560.10 88888.00 2015-09-07 11:03:53.875 250 12567.60 100.47 54560.10 88888.00 2015-09-07 11:03:54.000 250 12567.58 100.45 54560.07 88888.00 2015-09-07 11:03:54.125 250 12567.60 100.42 54560.07 88888.00 2015-09-07 11:03:54.250 250 12567.58 100.40 54560.10 88888.00 2015-09-07 11:03:54.375 250 12567.60 100.42 54560.10 88888.00 2015-09-07 11:03:54.500 250 12567.62 100.42 54560.10 88888.00 2015-09-07 11:03:54.625 250 12567.62 100.42 54560.07 88888.00 2015-09-07 11:03:54.750 250 12567.62 100.40 54560.10 88888.00 2015-09-07 11:03:54.875 250 12567.60 100.42 54560.12 88888.00 2015-09-07 11:03:55.000 250 12567.60 100.40 54560.10 88888.00 2015-09-07 11:03:55.125 250 12567.65 100.42 54560.10 88888.00 2015-09-07 11:03:55.250 250 12567.65 100.40 54560.12 88888.00 2015-09-07 11:03:55.375 250 12567.65 100.40 54560.12 88888.00 2015-09-07 11:03:55.500 250 12567.65 100.38 54560.10 88888.00 2015-09-07 11:03:55.625 250 12567.62 100.40 54560.07 88888.00 2015-09-07 11:03:55.750 250 12567.60 100.40 54560.10 88888.00 2015-09-07 11:03:55.875 250 12567.60 100.42 54560.12 88888.00 2015-09-07 11:03:56.000 250 12567.60 100.38 54560.12 88888.00 2015-09-07 11:03:56.125 250 12567.60 100.38 54560.12 88888.00 2015-09-07 11:03:56.250 250 12567.60 100.38 54560.12 88888.00 2015-09-07 11:03:56.375 250 12567.62 100.38 54560.10 88888.00 2015-09-07 11:03:56.500 250 12567.62 100.40 54560.10 88888.00 2015-09-07 11:03:56.625 250 12567.58 100.40 54560.10 88888.00 2015-09-07 11:03:56.750 250 12567.50 100.40 54560.10 88888.00 2015-09-07 11:03:56.875 250 12567.48 100.38 54560.12 88888.00 2015-09-07 11:03:57.000 250 12567.48 100.38 54560.10 88888.00 2015-09-07 11:03:57.125 250 12567.52 100.35 54560.10 88888.00 2015-09-07 11:03:57.250 250 12567.52 100.38 54560.10 88888.00 2015-09-07 11:03:57.375 250 12567.55 100.40 54560.10 88888.00 2015-09-07 11:03:57.500 250 12567.50 100.40 54560.10 88888.00 2015-09-07 11:03:57.625 250 12567.48 100.40 54560.10 88888.00 2015-09-07 11:03:57.750 250 12567.52 100.40 54560.12 88888.00 2015-09-07 11:03:57.875 250 12567.50 100.40 54560.12 88888.00 2015-09-07 11:03:58.000 250 12567.42 100.38 54560.10 88888.00 2015-09-07 11:03:58.125 250 12567.45 100.38 54560.12 88888.00 2015-09-07 11:03:58.250 250 12567.48 100.38 54560.12 88888.00 2015-09-07 11:03:58.375 250 12567.48 100.35 54560.15 88888.00 2015-09-07 11:03:58.500 250 12567.45 100.38 54560.12 88888.00 2015-09-07 11:03:58.625 250 12567.45 100.35 54560.12 88888.00 2015-09-07 11:03:58.750 250 12567.35 100.38 54560.12 88888.00 2015-09-07 11:03:58.875 250 12567.30 100.35 54560.12 88888.00 2015-09-07 11:03:59.000 250 12567.27 100.35 54560.12 88888.00 2015-09-07 11:03:59.125 250 12567.33 100.38 54560.12 88888.00 2015-09-07 11:03:59.250 250 12567.42 100.35 54560.12 88888.00 2015-09-07 11:03:59.375 250 12567.40 100.33 54560.12 88888.00 2015-09-07 11:03:59.500 250 12567.33 100.28 54560.15 88888.00 2015-09-07 11:03:59.625 250 12567.25 100.33 54560.12 88888.00 2015-09-07 11:03:59.750 250 12567.25 100.35 54560.12 88888.00 2015-09-07 11:03:59.875 250 12567.30 100.35 54560.15 88888.00 2015-09-07 11:04:00.000 250 12567.30 100.33 54560.15 88888.00 2015-09-07 11:04:00.125 250 12567.27 100.35 54560.18 88888.00 2015-09-07 11:04:00.250 250 12567.27 100.35 54560.18 88888.00 2015-09-07 11:04:00.375 250 12567.25 100.33 54560.18 88888.00 2015-09-07 11:04:00.500 250 12567.20 100.33 54560.15 88888.00 2015-09-07 11:04:00.625 250 12567.15 100.33 54560.12 88888.00 2015-09-07 11:04:00.750 250 12567.12 100.33 54560.15 88888.00 2015-09-07 11:04:00.875 250 12567.17 100.35 54560.15 88888.00 2015-09-07 11:04:01.000 250 12567.20 100.33 54560.15 88888.00 2015-09-07 11:04:01.125 250 12567.08 100.33 54560.15 88888.00 2015-09-07 11:04:01.250 250 12567.02 100.35 54560.18 88888.00 2015-09-07 11:04:01.375 250 12567.08 100.38 54560.15 88888.00 2015-09-07 11:04:01.500 250 12567.10 100.38 54560.15 88888.00 2015-09-07 11:04:01.625 250 12567.15 100.35 54560.18 88888.00 2015-09-07 11:04:01.750 250 12567.12 100.38 54560.18 88888.00 2015-09-07 11:04:01.875 250 12567.02 100.38 54560.18 88888.00 2015-09-07 11:04:02.000 250 12567.00 100.38 54560.18 88888.00 2015-09-07 11:04:02.125 250 12567.05 100.38 54560.18 88888.00 2015-09-07 11:04:02.250 250 12567.02 100.38 54560.18 88888.00 2015-09-07 11:04:02.375 250 12567.02 100.38 54560.20 88888.00 2015-09-07 11:04:02.500 250 12567.02 100.40 54560.18 88888.00 2015-09-07 11:04:02.625 250 12567.10 100.38 54560.18 88888.00 2015-09-07 11:04:02.750 250 12567.15 100.40 54560.18 88888.00 2015-09-07 11:04:02.875 250 12567.08 100.42 54560.15 88888.00 2015-09-07 11:04:03.000 250 12566.98 100.45 54560.18 88888.00 2015-09-07 11:04:03.125 250 12566.90 100.45 54560.18 88888.00 2015-09-07 11:04:03.250 250 12566.90 100.47 54560.20 88888.00 2015-09-07 11:04:03.375 250 12566.98 100.47 54560.18 88888.00 2015-09-07 11:04:03.500 250 12566.95 100.47 54560.18 88888.00 2015-09-07 11:04:03.625 250 12566.92 100.45 54560.18 88888.00 2015-09-07 11:04:03.750 250 12566.98 100.47 54560.18 88888.00 2015-09-07 11:04:03.875 250 12566.92 100.47 54560.20 88888.00 2015-09-07 11:04:04.000 250 12566.88 100.47 54560.18 88888.00 2015-09-07 11:04:04.125 250 12566.88 100.45 54560.18 88888.00 2015-09-07 11:04:04.250 250 12566.88 100.42 54560.18 88888.00 2015-09-07 11:04:04.375 250 12566.85 100.47 54560.18 88888.00 2015-09-07 11:04:04.500 250 12566.83 100.47 54560.18 88888.00 2015-09-07 11:04:04.625 250 12566.88 100.42 54560.15 88888.00 2015-09-07 11:04:04.750 250 12566.85 100.45 54560.15 88888.00 2015-09-07 11:04:04.875 250 12566.85 100.42 54560.18 88888.00 2015-09-07 11:04:05.000 250 12566.80 100.45 54560.15 88888.00 2015-09-07 11:04:05.125 250 12566.80 100.47 54560.15 88888.00 2015-09-07 11:04:05.250 250 12566.80 100.47 54560.18 88888.00 2015-09-07 11:04:05.375 250 12566.77 100.50 54560.18 88888.00 2015-09-07 11:04:05.500 250 12566.67 100.50 54560.18 88888.00 2015-09-07 11:04:05.625 250 12566.67 100.47 54560.20 88888.00 2015-09-07 11:04:05.750 250 12566.73 100.47 54560.18 88888.00 2015-09-07 11:04:05.875 250 12566.77 100.47 54560.20 88888.00 2015-09-07 11:04:06.000 250 12566.77 100.47 54560.20 88888.00 2015-09-07 11:04:06.125 250 12566.73 100.50 54560.15 88888.00 2015-09-07 11:04:06.250 250 12566.73 100.50 54560.18 88888.00 2015-09-07 11:04:06.375 250 12566.75 100.53 54560.18 88888.00 2015-09-07 11:04:06.500 250 12566.75 100.53 54560.15 88888.00 2015-09-07 11:04:06.625 250 12566.67 100.53 54560.15 88888.00 2015-09-07 11:04:06.750 250 12566.62 100.53 54560.18 88888.00 2015-09-07 11:04:06.875 250 12566.67 100.55 54560.18 88888.00 2015-09-07 11:04:07.000 250 12566.65 100.53 54560.18 88888.00 2015-09-07 11:04:07.125 250 12566.60 100.55 54560.20 88888.00 2015-09-07 11:04:07.250 250 12566.62 100.55 54560.20 88888.00 2015-09-07 11:04:07.375 250 12566.67 100.58 54560.18 88888.00 2015-09-07 11:04:07.500 250 12566.62 100.58 54560.18 88888.00 2015-09-07 11:04:07.625 250 12566.55 100.58 54560.15 88888.00 2015-09-07 11:04:07.750 250 12566.50 100.62 54560.18 88888.00 2015-09-07 11:04:07.875 250 12566.48 100.62 54560.18 88888.00 2015-09-07 11:04:08.000 250 12566.50 100.62 54560.18 88888.00 2015-09-07 11:04:08.125 250 12566.50 100.62 54560.18 88888.00 2015-09-07 11:04:08.250 250 12566.45 100.60 54560.18 88888.00 2015-09-07 11:04:08.375 250 12566.48 100.62 54560.18 88888.00 2015-09-07 11:04:08.500 250 12566.50 100.60 54560.18 88888.00 2015-09-07 11:04:08.625 250 12566.52 100.62 54560.15 88888.00 2015-09-07 11:04:08.750 250 12566.52 100.60 54560.15 88888.00 2015-09-07 11:04:08.875 250 12566.48 100.62 54560.18 88888.00 2015-09-07 11:04:09.000 250 12566.45 100.62 54560.15 88888.00 2015-09-07 11:04:09.125 250 12566.42 100.62 54560.18 88888.00 2015-09-07 11:04:09.250 250 12566.40 100.60 54560.15 88888.00 2015-09-07 11:04:09.375 250 12566.45 100.60 54560.18 88888.00 2015-09-07 11:04:09.500 250 12566.45 100.62 54560.18 88888.00 2015-09-07 11:04:09.625 250 12566.42 100.60 54560.18 88888.00 2015-09-07 11:04:09.750 250 12566.42 100.62 54560.18 88888.00 2015-09-07 11:04:09.875 250 12566.42 100.62 54560.20 88888.00 2015-09-07 11:04:10.000 250 12566.40 100.65 54560.18 88888.00 2015-09-07 11:04:10.125 250 12566.35 100.65 54560.20 88888.00 2015-09-07 11:04:10.250 250 12566.27 100.62 54560.22 88888.00 2015-09-07 11:04:10.375 250 12566.30 100.62 54560.22 88888.00 2015-09-07 11:04:10.500 250 12566.33 100.65 54560.25 88888.00 2015-09-07 11:04:10.625 250 12566.30 100.65 54560.25 88888.00 2015-09-07 11:04:10.750 250 12566.30 100.65 54560.22 88888.00 2015-09-07 11:04:10.875 250 12566.30 100.65 54560.22 88888.00 2015-09-07 11:04:11.000 250 12566.30 100.67 54560.22 88888.00 2015-09-07 11:04:11.125 250 12566.27 100.67 54560.22 88888.00 2015-09-07 11:04:11.250 250 12566.25 100.65 54560.22 88888.00 2015-09-07 11:04:11.375 250 12566.25 100.70 54560.22 88888.00 2015-09-07 11:04:11.500 250 12566.23 100.72 54560.25 88888.00 2015-09-07 11:04:11.625 250 12566.17 100.70 54560.25 88888.00 2015-09-07 11:04:11.750 250 12566.12 100.70 54560.22 88888.00 2015-09-07 11:04:11.875 250 12566.12 100.70 54560.25 88888.00 2015-09-07 11:04:12.000 250 12566.15 100.70 54560.25 88888.00 2015-09-07 11:04:12.125 250 12566.20 100.65 54560.25 88888.00 2015-09-07 11:04:12.250 250 12566.17 100.65 54560.22 88888.00 2015-09-07 11:04:12.375 250 12566.17 100.67 54560.22 88888.00 2015-09-07 11:04:12.500 250 12566.17 100.70 54560.22 88888.00 2015-09-07 11:04:12.625 250 12566.12 100.72 54560.25 88888.00 2015-09-07 11:04:12.750 250 12566.12 100.75 54560.25 88888.00 2015-09-07 11:04:12.875 250 12566.20 100.75 54560.25 88888.00 2015-09-07 11:04:13.000 250 12566.15 100.72 54560.25 88888.00 2015-09-07 11:04:13.125 250 12566.05 100.70 54560.25 88888.00 2015-09-07 11:04:13.250 250 12565.95 100.70 54560.22 88888.00 2015-09-07 11:04:13.375 250 12566.02 100.72 54560.28 88888.00 2015-09-07 11:04:13.500 250 12566.02 100.75 54560.25 88888.00 2015-09-07 11:04:13.625 250 12566.00 100.72 54560.22 88888.00 2015-09-07 11:04:13.750 250 12566.05 100.75 54560.25 88888.00 2015-09-07 11:04:13.875 250 12566.05 100.75 54560.22 88888.00 2015-09-07 11:04:14.000 250 12566.00 100.72 54560.22 88888.00 2015-09-07 11:04:14.125 250 12565.95 100.75 54560.25 88888.00 2015-09-07 11:04:14.250 250 12565.98 100.75 54560.25 88888.00 2015-09-07 11:04:14.375 250 12566.00 100.78 54560.25 88888.00 2015-09-07 11:04:14.500 250 12565.95 100.75 54560.25 88888.00 2015-09-07 11:04:14.625 250 12565.95 100.75 54560.22 88888.00 2015-09-07 11:04:14.750 250 12565.98 100.72 54560.22 88888.00 2015-09-07 11:04:14.875 250 12565.92 100.72 54560.22 88888.00 2015-09-07 11:04:15.000 250 12565.90 100.75 54560.22 88888.00 2015-09-07 11:04:15.125 250 12565.95 100.72 54560.25 88888.00 2015-09-07 11:04:15.250 250 12565.92 100.72 54560.25 88888.00 2015-09-07 11:04:15.375 250 12565.92 100.72 54560.22 88888.00 2015-09-07 11:04:15.500 250 12565.92 100.70 54560.22 88888.00 2015-09-07 11:04:15.625 250 12565.92 100.72 54560.22 88888.00 2015-09-07 11:04:15.750 250 12565.95 100.70 54560.25 88888.00 2015-09-07 11:04:15.875 250 12565.92 100.70 54560.25 88888.00 2015-09-07 11:04:16.000 250 12565.85 100.70 54560.25 88888.00 2015-09-07 11:04:16.125 250 12565.75 100.70 54560.28 88888.00 2015-09-07 11:04:16.250 250 12565.77 100.70 54560.25 88888.00 2015-09-07 11:04:16.375 250 12565.80 100.72 54560.22 88888.00 2015-09-07 11:04:16.500 250 12565.80 100.72 54560.25 88888.00 2015-09-07 11:04:16.625 250 12565.83 100.70 54560.25 88888.00 2015-09-07 11:04:16.750 250 12565.80 100.70 54560.28 88888.00 2015-09-07 11:04:16.875 250 12565.80 100.70 54560.28 88888.00 2015-09-07 11:04:17.000 250 12565.83 100.75 54560.28 88888.00 2015-09-07 11:04:17.125 250 12565.88 100.75 54560.28 88888.00 2015-09-07 11:04:17.250 250 12565.83 100.72 54560.25 88888.00 2015-09-07 11:04:17.375 250 12565.85 100.75 54560.25 88888.00 2015-09-07 11:04:17.500 250 12565.88 100.75 54560.25 88888.00 2015-09-07 11:04:17.625 250 12565.90 100.75 54560.22 88888.00 2015-09-07 11:04:17.750 250 12565.92 100.78 54560.22 88888.00 2015-09-07 11:04:17.875 250 12565.95 100.75 54560.22 88888.00 2015-09-07 11:04:18.000 250 12565.92 100.75 54560.22 88888.00 2015-09-07 11:04:18.125 250 12565.90 100.78 54560.22 88888.00 2015-09-07 11:04:18.250 250 12565.85 100.75 54560.25 88888.00 2015-09-07 11:04:18.375 250 12565.85 100.78 54560.22 88888.00 2015-09-07 11:04:18.500 250 12565.85 100.83 54560.22 88888.00 2015-09-07 11:04:18.625 250 12565.85 100.80 54560.22 88888.00 2015-09-07 11:04:18.750 250 12565.90 100.83 54560.20 88888.00 2015-09-07 11:04:18.875 250 12565.85 100.83 54560.20 88888.00 2015-09-07 11:04:19.000 250 12565.75 100.83 54560.20 88888.00 2015-09-07 11:04:19.125 250 12565.77 100.80 54560.20 88888.00 2015-09-07 11:04:19.250 250 12565.83 100.80 54560.20 88888.00 2015-09-07 11:04:19.375 250 12565.83 100.80 54560.18 88888.00 2015-09-07 11:04:19.500 250 12565.83 100.83 54560.18 88888.00 2015-09-07 11:04:19.625 250 12565.83 100.85 54560.18 88888.00 2015-09-07 11:04:19.750 250 12565.88 100.85 54560.18 88888.00 2015-09-07 11:04:19.875 250 12565.83 100.85 54560.18 88888.00 2015-09-07 11:04:20.000 250 12565.75 100.85 54560.18 88888.00 2015-09-07 11:04:20.125 250 12565.75 100.90 54560.20 88888.00 2015-09-07 11:04:20.250 250 12565.77 100.88 54560.22 88888.00 2015-09-07 11:04:20.375 250 12565.77 100.88 54560.20 88888.00 2015-09-07 11:04:20.500 250 12565.80 100.90 54560.20 88888.00 2015-09-07 11:04:20.625 250 12565.75 100.88 54560.18 88888.00 2015-09-07 11:04:20.750 250 12565.73 100.88 54560.15 88888.00 2015-09-07 11:04:20.875 250 12565.73 100.88 54560.15 88888.00 2015-09-07 11:04:21.000 250 12565.77 100.92 54560.18 88888.00 2015-09-07 11:04:21.125 250 12565.80 100.90 54560.18 88888.00 2015-09-07 11:04:21.250 250 12565.77 100.88 54560.18 88888.00 2015-09-07 11:04:21.375 250 12565.77 100.88 54560.15 88888.00 2015-09-07 11:04:21.500 250 12565.77 100.88 54560.18 88888.00 2015-09-07 11:04:21.625 250 12565.80 100.90 54560.15 88888.00 2015-09-07 11:04:21.750 250 12565.75 100.92 54560.18 88888.00 2015-09-07 11:04:21.875 250 12565.75 100.90 54560.15 88888.00 2015-09-07 11:04:22.000 250 12565.75 100.90 54560.18 88888.00 2015-09-07 11:04:22.125 250 12565.67 100.95 54560.18 88888.00 2015-09-07 11:04:22.250 250 12565.62 100.95 54560.15 88888.00 2015-09-07 11:04:22.375 250 12565.67 100.95 54560.15 88888.00 2015-09-07 11:04:22.500 250 12565.65 100.95 54560.18 88888.00 2015-09-07 11:04:22.625 250 12565.60 100.97 54560.18 88888.00 2015-09-07 11:04:22.750 250 12565.60 100.97 54560.18 88888.00 2015-09-07 11:04:22.875 250 12565.62 100.92 54560.15 88888.00 2015-09-07 11:04:23.000 250 12565.65 100.92 54560.15 88888.00 2015-09-07 11:04:23.125 250 12565.62 100.95 54560.15 88888.00 2015-09-07 11:04:23.250 250 12565.60 100.95 54560.15 88888.00 2015-09-07 11:04:23.375 250 12565.67 100.97 54560.15 88888.00 2015-09-07 11:04:23.500 250 12565.75 100.97 54560.12 88888.00 2015-09-07 11:04:23.625 250 12565.70 100.95 54560.10 88888.00 2015-09-07 11:04:23.750 250 12565.65 100.97 54560.10 88888.00 2015-09-07 11:04:23.875 250 12565.65 101.00 54560.12 88888.00 2015-09-07 11:04:24.000 250 12565.65 101.00 54560.12 88888.00 2015-09-07 11:04:24.125 250 12565.70 101.00 54560.12 88888.00 2015-09-07 11:04:24.250 250 12565.67 100.95 54560.12 88888.00 2015-09-07 11:04:24.375 250 12565.70 100.92 54560.10 88888.00 2015-09-07 11:04:24.500 250 12565.70 100.97 54560.10 88888.00 2015-09-07 11:04:24.625 250 12565.65 101.00 54560.12 88888.00 2015-09-07 11:04:24.750 250 12565.65 101.00 54560.10 88888.00 2015-09-07 11:04:24.875 250 12565.65 101.03 54560.10 88888.00 2015-09-07 11:04:25.000 250 12565.60 101.03 54560.10 88888.00 2015-09-07 11:04:25.125 250 12565.58 101.03 54560.10 88888.00 2015-09-07 11:04:25.250 250 12565.58 100.97 54560.10 88888.00 2015-09-07 11:04:25.375 250 12565.62 100.95 54560.10 88888.00 2015-09-07 11:04:25.500 250 12565.62 100.97 54560.10 88888.00 2015-09-07 11:04:25.625 250 12565.60 101.03 54560.10 88888.00 2015-09-07 11:04:25.750 250 12565.58 101.00 54560.10 88888.00 2015-09-07 11:04:25.875 250 12565.55 101.00 54560.07 88888.00 2015-09-07 11:04:26.000 250 12565.60 101.03 54560.07 88888.00 2015-09-07 11:04:26.125 250 12565.62 101.05 54560.10 88888.00 2015-09-07 11:04:26.250 250 12565.52 101.03 54560.07 88888.00 2015-09-07 11:04:26.375 250 12565.52 101.00 54560.07 88888.00 2015-09-07 11:04:26.500 250 12565.52 101.03 54560.07 88888.00 2015-09-07 11:04:26.625 250 12565.58 101.03 54560.05 88888.00 2015-09-07 11:04:26.750 250 12565.65 101.05 54560.05 88888.00 2015-09-07 11:04:26.875 250 12565.60 101.05 54560.05 88888.00 2015-09-07 11:04:27.000 250 12565.55 101.05 54560.05 88888.00 2015-09-07 11:04:27.125 250 12565.55 101.05 54560.05 88888.00 2015-09-07 11:04:27.250 250 12565.50 101.08 54560.03 88888.00 2015-09-07 11:04:27.375 250 12565.50 101.10 54560.03 88888.00 2015-09-07 11:04:27.500 250 12565.40 101.08 54560.03 88888.00 2015-09-07 11:04:27.625 250 12565.38 101.08 54560.03 88888.00 2015-09-07 11:04:27.750 250 12565.35 101.10 54560.03 88888.00 2015-09-07 11:04:27.875 250 12565.38 101.12 54560.05 88888.00 2015-09-07 11:04:28.000 250 12565.38 101.12 54560.05 88888.00 2015-09-07 11:04:28.125 250 12565.42 101.15 54560.05 88888.00 2015-09-07 11:04:28.250 250 12565.38 101.15 54560.05 88888.00 2015-09-07 11:04:28.375 250 12565.35 101.15 54560.03 88888.00 2015-09-07 11:04:28.500 250 12565.30 101.10 54560.03 88888.00 2015-09-07 11:04:28.625 250 12565.23 101.10 54560.03 88888.00 2015-09-07 11:04:28.750 250 12565.23 101.12 54560.03 88888.00 2015-09-07 11:04:28.875 250 12565.25 101.17 54560.05 88888.00 2015-09-07 11:04:29.000 250 12565.27 101.20 54560.05 88888.00 2015-09-07 11:04:29.125 250 12565.27 101.22 54560.03 88888.00 2015-09-07 11:04:29.250 250 12565.23 101.17 54560.00 88888.00 2015-09-07 11:04:29.375 250 12565.17 101.17 54560.00 88888.00 2015-09-07 11:04:29.500 250 12565.20 101.22 54560.03 88888.00 2015-09-07 11:04:29.625 250 12565.23 101.25 54560.03 88888.00 2015-09-07 11:04:29.750 250 12565.25 101.25 54560.00 88888.00 2015-09-07 11:04:29.875 250 12565.23 101.25 54560.00 88888.00 2015-09-07 11:04:30.000 250 12565.12 101.22 54560.00 88888.00 2015-09-07 11:04:30.125 250 12565.08 101.22 54560.00 88888.00 2015-09-07 11:04:30.250 250 12565.10 101.25 54560.00 88888.00 2015-09-07 11:04:30.375 250 12565.15 101.28 54560.00 88888.00 2015-09-07 11:04:30.500 250 12565.15 101.30 54560.03 88888.00 2015-09-07 11:04:30.625 250 12565.15 101.28 54560.03 88888.00 2015-09-07 11:04:30.750 250 12565.15 101.30 54560.00 88888.00 2015-09-07 11:04:30.875 250 12565.10 101.28 54560.03 88888.00 2015-09-07 11:04:31.000 250 12565.05 101.35 54560.00 88888.00 2015-09-07 11:04:31.125 250 12565.02 101.38 54560.00 88888.00 2015-09-07 11:04:31.250 250 12565.05 101.35 54560.03 88888.00 2015-09-07 11:04:31.375 250 12565.10 101.35 54560.03 88888.00 2015-09-07 11:04:31.500 250 12565.10 101.35 54560.03 88888.00 2015-09-07 11:04:31.625 250 12565.12 101.35 54560.00 88888.00 2015-09-07 11:04:31.750 250 12565.15 101.35 54560.00 88888.00 2015-09-07 11:04:31.875 250 12565.15 101.38 54560.00 88888.00 2015-09-07 11:04:32.000 250 12565.15 101.33 54560.00 88888.00 2015-09-07 11:04:32.125 250 12565.12 101.35 54560.00 88888.00 2015-09-07 11:04:32.250 250 12565.10 101.35 54560.03 88888.00 2015-09-07 11:04:32.375 250 12565.12 101.38 54560.00 88888.00 2015-09-07 11:04:32.500 250 12565.08 101.38 54560.00 88888.00 2015-09-07 11:04:32.625 250 12565.05 101.35 54560.00 88888.00 2015-09-07 11:04:32.750 250 12565.05 101.38 54559.97 88888.00 2015-09-07 11:04:32.875 250 12565.10 101.35 54559.97 88888.00 2015-09-07 11:04:33.000 250 12565.02 101.33 54559.97 88888.00 2015-09-07 11:04:33.125 250 12565.00 101.38 54559.97 88888.00 2015-09-07 11:04:33.250 250 12565.00 101.40 54560.00 88888.00 2015-09-07 11:04:33.375 250 12565.05 101.42 54560.00 88888.00 2015-09-07 11:04:33.500 250 12565.00 101.45 54560.00 88888.00 2015-09-07 11:04:33.625 250 12564.98 101.42 54560.00 88888.00 2015-09-07 11:04:33.750 250 12564.95 101.42 54560.00 88888.00 2015-09-07 11:04:33.875 250 12564.90 101.42 54560.00 88888.00 2015-09-07 11:04:34.000 250 12564.95 101.42 54560.00 88888.00 2015-09-07 11:04:34.125 250 12564.95 101.45 54560.00 88888.00 2015-09-07 11:04:34.250 250 12564.92 101.45 54560.00 88888.00 2015-09-07 11:04:34.375 250 12564.92 101.47 54560.00 88888.00 2015-09-07 11:04:34.500 250 12564.88 101.47 54560.00 88888.00 2015-09-07 11:04:34.625 250 12564.88 101.47 54560.00 88888.00 2015-09-07 11:04:34.750 250 12564.92 101.50 54560.03 88888.00 2015-09-07 11:04:34.875 250 12564.90 101.53 54560.03 88888.00 2015-09-07 11:04:35.000 250 12564.90 101.53 54559.97 88888.00 2015-09-07 11:04:35.125 250 12564.95 101.53 54560.00 88888.00 2015-09-07 11:04:35.250 250 12564.92 101.50 54560.03 88888.00 2015-09-07 11:04:35.375 250 12564.92 101.53 54560.00 88888.00 2015-09-07 11:04:35.500 250 12564.90 101.53 54560.00 88888.00 2015-09-07 11:04:35.625 250 12564.83 101.53 54560.00 88888.00 2015-09-07 11:04:35.750 250 12564.83 101.55 54560.00 88888.00 2015-09-07 11:04:35.875 250 12564.85 101.55 54559.97 88888.00 2015-09-07 11:04:36.000 250 12564.88 101.55 54559.93 88888.00 2015-09-07 11:04:36.125 250 12564.85 101.55 54559.95 88888.00 2015-09-07 11:04:36.250 250 12564.80 101.55 54559.95 88888.00 2015-09-07 11:04:36.375 250 12564.83 101.55 54559.95 88888.00 2015-09-07 11:04:36.500 250 12564.77 101.58 54559.97 88888.00 2015-09-07 11:04:36.625 250 12564.73 101.58 54559.97 88888.00 2015-09-07 11:04:36.750 250 12564.70 101.58 54559.97 88888.00 2015-09-07 11:04:36.875 250 12564.75 101.58 54559.97 88888.00 2015-09-07 11:04:37.000 250 12564.77 101.58 54559.97 88888.00 2015-09-07 11:04:37.125 250 12564.73 101.58 54560.00 88888.00 2015-09-07 11:04:37.250 250 12564.67 101.58 54559.97 88888.00 2015-09-07 11:04:37.375 250 12564.67 101.58 54559.97 88888.00 2015-09-07 11:04:37.500 250 12564.70 101.60 54559.97 88888.00 2015-09-07 11:04:37.625 250 12564.67 101.62 54559.97 88888.00 2015-09-07 11:04:37.750 250 12564.65 101.60 54559.97 88888.00 2015-09-07 11:04:37.875 250 12564.60 101.62 54559.97 88888.00 2015-09-07 11:04:38.000 250 12564.58 101.62 54559.97 88888.00 2015-09-07 11:04:38.125 250 12564.55 101.62 54559.97 88888.00 2015-09-07 11:04:38.250 250 12564.52 101.65 54559.95 88888.00 2015-09-07 11:04:38.375 250 12564.52 101.65 54559.95 88888.00 2015-09-07 11:04:38.500 250 12564.50 101.65 54559.95 88888.00 2015-09-07 11:04:38.625 250 12564.50 101.62 54559.95 88888.00 2015-09-07 11:04:38.750 250 12564.40 101.65 54559.95 88888.00 2015-09-07 11:04:38.875 250 12564.42 101.65 54559.95 88888.00 2015-09-07 11:04:39.000 250 12564.48 101.67 54559.95 88888.00 2015-09-07 11:04:39.125 250 12564.52 101.67 54559.95 88888.00 2015-09-07 11:04:39.250 250 12564.50 101.67 54559.97 88888.00 2015-09-07 11:04:39.375 250 12564.50 101.67 54559.93 88888.00 2015-09-07 11:04:39.500 250 12564.48 101.70 54559.95 88888.00 2015-09-07 11:04:39.625 250 12564.42 101.70 54559.95 88888.00 2015-09-07 11:04:39.750 250 12564.42 101.72 54559.95 88888.00 2015-09-07 11:04:39.875 250 12564.45 101.72 54559.95 88888.00 2015-09-07 11:04:40.000 250 12564.50 101.75 54559.95 88888.00 2015-09-07 11:04:40.125 250 12564.55 101.75 54559.93 88888.00 2015-09-07 11:04:40.250 250 12564.50 101.75 54559.93 88888.00 2015-09-07 11:04:40.375 250 12564.48 101.75 54559.95 88888.00 2015-09-07 11:04:40.500 250 12564.35 101.75 54559.93 88888.00 2015-09-07 11:04:40.625 250 12564.33 101.78 54559.97 88888.00 2015-09-07 11:04:40.750 250 12564.33 101.83 54559.97 88888.00 2015-09-07 11:04:40.875 250 12564.42 101.83 54559.97 88888.00 2015-09-07 11:04:41.000 250 12564.45 101.80 54559.97 88888.00 2015-09-07 11:04:41.125 250 12564.40 101.80 54559.95 88888.00 2015-09-07 11:04:41.250 250 12564.27 101.80 54559.95 88888.00 2015-09-07 11:04:41.375 250 12564.23 101.80 54559.95 88888.00 2015-09-07 11:04:41.500 250 12564.25 101.83 54559.95 88888.00 2015-09-07 11:04:41.625 250 12564.33 101.80 54559.97 88888.00 2015-09-07 11:04:41.750 250 12564.33 101.83 54559.95 88888.00 2015-09-07 11:04:41.875 250 12564.35 101.83 54559.97 88888.00 2015-09-07 11:04:42.000 250 12564.30 101.88 54559.97 88888.00 2015-09-07 11:04:42.125 250 12564.23 101.90 54559.97 88888.00 2015-09-07 11:04:42.250 250 12564.23 101.88 54559.95 88888.00 2015-09-07 11:04:42.375 250 12564.30 101.90 54559.95 88888.00 2015-09-07 11:04:42.500 250 12564.25 101.92 54559.95 88888.00 2015-09-07 11:04:42.625 250 12564.20 101.92 54559.93 88888.00 2015-09-07 11:04:42.750 250 12564.23 101.92 54559.93 88888.00 2015-09-07 11:04:42.875 250 12564.20 101.92 54559.93 88888.00 2015-09-07 11:04:43.000 250 12564.15 101.97 54559.90 88888.00 2015-09-07 11:04:43.125 250 12564.15 101.95 54559.93 88888.00 2015-09-07 11:04:43.250 250 12564.08 101.95 54559.93 88888.00 2015-09-07 11:04:43.375 250 12564.10 101.97 54559.95 88888.00 2015-09-07 11:04:43.500 250 12564.17 101.97 54559.97 88888.00 2015-09-07 11:04:43.625 250 12564.15 102.00 54559.95 88888.00 2015-09-07 11:04:43.750 250 12564.17 101.97 54559.95 88888.00 2015-09-07 11:04:43.875 250 12564.12 102.03 54559.95 88888.00 2015-09-07 11:04:44.000 250 12564.12 102.00 54559.93 88888.00 2015-09-07 11:04:44.125 250 12564.12 102.00 54559.93 88888.00 2015-09-07 11:04:44.250 250 12564.12 102.00 54559.95 88888.00 2015-09-07 11:04:44.375 250 12564.17 102.03 54559.95 88888.00 2015-09-07 11:04:44.500 250 12564.12 102.08 54559.95 88888.00 2015-09-07 11:04:44.625 250 12564.10 102.03 54559.95 88888.00 2015-09-07 11:04:44.750 250 12564.10 102.03 54559.95 88888.00 2015-09-07 11:04:44.875 250 12564.10 102.08 54559.95 88888.00 2015-09-07 11:04:45.000 250 12564.08 102.08 54559.90 88888.00 2015-09-07 11:04:45.125 250 12564.10 102.08 54559.90 88888.00 2015-09-07 11:04:45.250 250 12564.15 102.03 54559.95 88888.00 2015-09-07 11:04:45.375 250 12564.23 102.05 54559.93 88888.00 2015-09-07 11:04:45.500 250 12564.17 102.05 54559.95 88888.00 2015-09-07 11:04:45.625 250 12564.12 102.10 54559.93 88888.00 2015-09-07 11:04:45.750 250 12564.08 102.12 54559.93 88888.00 2015-09-07 11:04:45.875 250 12564.10 102.12 54559.93 88888.00 2015-09-07 11:04:46.000 250 12564.10 102.10 54559.93 88888.00 2015-09-07 11:04:46.125 250 12564.10 102.10 54559.88 88888.00 2015-09-07 11:04:46.250 250 12564.10 102.10 54559.90 88888.00 2015-09-07 11:04:46.375 250 12564.15 102.12 54559.90 88888.00 2015-09-07 11:04:46.500 250 12564.12 102.15 54559.90 88888.00 2015-09-07 11:04:46.625 250 12564.12 102.15 54559.88 88888.00 2015-09-07 11:04:46.750 250 12564.08 102.10 54559.85 88888.00 2015-09-07 11:04:46.875 250 12563.98 102.10 54559.88 88888.00 2015-09-07 11:04:47.000 250 12564.00 102.15 54559.90 88888.00 2015-09-07 11:04:47.125 250 12564.10 102.17 54559.93 88888.00 2015-09-07 11:04:47.250 250 12564.12 102.12 54559.90 88888.00 2015-09-07 11:04:47.375 250 12564.05 102.12 54559.88 88888.00 2015-09-07 11:04:47.500 250 12564.00 102.12 54559.88 88888.00 2015-09-07 11:04:47.625 250 12564.00 102.10 54559.88 88888.00 2015-09-07 11:04:47.750 250 12564.02 102.12 54559.88 88888.00 2015-09-07 11:04:47.875 250 12564.10 102.12 54559.90 88888.00 2015-09-07 11:04:48.000 250 12564.12 102.12 54559.88 88888.00 2015-09-07 11:04:48.125 250 12564.08 102.10 54559.88 88888.00 2015-09-07 11:04:48.250 250 12563.98 102.10 54559.88 88888.00 2015-09-07 11:04:48.375 250 12564.02 102.12 54559.85 88888.00 2015-09-07 11:04:48.500 250 12564.08 102.12 54559.88 88888.00 2015-09-07 11:04:48.625 250 12564.10 102.15 54559.88 88888.00 2015-09-07 11:04:48.750 250 12564.02 102.12 54559.88 88888.00 2015-09-07 11:04:48.875 250 12563.98 102.15 54559.88 88888.00 2015-09-07 11:04:49.000 250 12564.00 102.15 54559.88 88888.00 2015-09-07 11:04:49.125 250 12564.02 102.15 54559.88 88888.00 2015-09-07 11:04:49.250 250 12564.02 102.12 54559.85 88888.00 2015-09-07 11:04:49.375 250 12563.98 102.15 54559.85 88888.00 2015-09-07 11:04:49.500 250 12563.88 102.15 54559.85 88888.00 2015-09-07 11:04:49.625 250 12563.85 102.15 54559.85 88888.00 2015-09-07 11:04:49.750 250 12563.88 102.15 54559.85 88888.00 2015-09-07 11:04:49.875 250 12563.90 102.17 54559.85 88888.00 2015-09-07 11:04:50.000 250 12563.90 102.20 54559.85 88888.00 2015-09-07 11:04:50.125 250 12563.88 102.15 54559.88 88888.00 2015-09-07 11:04:50.250 250 12563.83 102.15 54559.85 88888.00 2015-09-07 11:04:50.375 250 12563.77 102.15 54559.85 88888.00 2015-09-07 11:04:50.500 250 12563.75 102.17 54559.88 88888.00 2015-09-07 11:04:50.625 250 12563.77 102.22 54559.90 88888.00 2015-09-07 11:04:50.750 250 12563.77 102.20 54559.88 88888.00 2015-09-07 11:04:50.875 250 12563.80 102.20 54559.85 88888.00 2015-09-07 11:04:51.000 250 12563.77 102.17 54559.85 88888.00 2015-09-07 11:04:51.125 250 12563.75 102.17 54559.88 88888.00 2015-09-07 11:04:51.250 250 12563.77 102.20 54559.88 88888.00 2015-09-07 11:04:51.375 250 12563.85 102.20 54559.85 88888.00 2015-09-07 11:04:51.500 250 12563.80 102.20 54559.88 88888.00 2015-09-07 11:04:51.625 250 12563.75 102.20 54559.88 88888.00 2015-09-07 11:04:51.750 250 12563.75 102.20 54559.85 88888.00 2015-09-07 11:04:51.875 250 12563.77 102.20 54559.88 88888.00 2015-09-07 11:04:52.000 250 12563.77 102.22 54559.82 88888.00 2015-09-07 11:04:52.125 250 12563.80 102.20 54559.85 88888.00 2015-09-07 11:04:52.250 250 12563.77 102.22 54559.88 88888.00 2015-09-07 11:04:52.375 250 12563.75 102.25 54559.85 88888.00 2015-09-07 11:04:52.500 250 12563.70 102.22 54559.88 88888.00 2015-09-07 11:04:52.625 250 12563.77 102.22 54559.88 88888.00 2015-09-07 11:04:52.750 250 12563.85 102.25 54559.90 88888.00 2015-09-07 11:04:52.875 250 12563.80 102.25 54559.88 88888.00 2015-09-07 11:04:53.000 250 12563.73 102.28 54559.88 88888.00 2015-09-07 11:04:53.125 250 12563.67 102.30 54559.90 88888.00 2015-09-07 11:04:53.250 250 12563.60 102.30 54559.90 88888.00 2015-09-07 11:04:53.375 250 12563.65 102.28 54559.90 88888.00 2015-09-07 11:04:53.500 250 12563.65 102.30 54559.90 88888.00 2015-09-07 11:04:53.625 250 12563.62 102.30 54559.88 88888.00 2015-09-07 11:04:53.750 250 12563.62 102.28 54559.88 88888.00 2015-09-07 11:04:53.875 250 12563.62 102.30 54559.88 88888.00 2015-09-07 11:04:54.000 250 12563.58 102.30 54559.88 88888.00 2015-09-07 11:04:54.125 250 12563.55 102.30 54559.88 88888.00 2015-09-07 11:04:54.250 250 12563.52 102.25 54559.88 88888.00 2015-09-07 11:04:54.375 250 12563.60 102.25 54559.90 88888.00 2015-09-07 11:04:54.500 250 12563.65 102.28 54559.90 88888.00 2015-09-07 11:04:54.625 250 12563.65 102.28 54559.88 88888.00 2015-09-07 11:04:54.750 250 12563.65 102.28 54559.90 88888.00 2015-09-07 11:04:54.875 250 12563.67 102.28 54559.88 88888.00 2015-09-07 11:04:55.000 250 12563.65 102.28 54559.90 88888.00 2015-09-07 11:04:55.125 250 12563.60 102.28 54559.88 88888.00 2015-09-07 11:04:55.250 250 12563.60 102.28 54559.90 88888.00 2015-09-07 11:04:55.375 250 12563.62 102.30 54559.90 88888.00 2015-09-07 11:04:55.500 250 12563.55 102.28 54559.90 88888.00 2015-09-07 11:04:55.625 250 12563.48 102.25 54559.90 88888.00 2015-09-07 11:04:55.750 250 12563.52 102.28 54559.88 88888.00 2015-09-07 11:04:55.875 250 12563.55 102.28 54559.90 88888.00 2015-09-07 11:04:56.000 250 12563.50 102.30 54559.88 88888.00 2015-09-07 11:04:56.125 250 12563.48 102.28 54559.88 88888.00 2015-09-07 11:04:56.250 250 12563.45 102.28 54559.88 88888.00 2015-09-07 11:04:56.375 250 12563.48 102.28 54559.85 88888.00 2015-09-07 11:04:56.500 250 12563.48 102.28 54559.88 88888.00 2015-09-07 11:04:56.625 250 12563.42 102.22 54559.88 88888.00 2015-09-07 11:04:56.750 250 12563.45 102.22 54559.85 88888.00 2015-09-07 11:04:56.875 250 12563.48 102.28 54559.85 88888.00 2015-09-07 11:04:57.000 250 12563.45 102.25 54559.88 88888.00 2015-09-07 11:04:57.125 250 12563.42 102.28 54559.90 88888.00 2015-09-07 11:04:57.250 250 12563.38 102.30 54559.90 88888.00 2015-09-07 11:04:57.375 250 12563.40 102.35 54559.93 88888.00 2015-09-07 11:04:57.500 250 12563.45 102.33 54559.90 88888.00 2015-09-07 11:04:57.625 250 12563.48 102.33 54559.93 88888.00 2015-09-07 11:04:57.750 250 12563.50 102.35 54559.90 88888.00 2015-09-07 11:04:57.875 250 12563.50 102.33 54559.88 88888.00 2015-09-07 11:04:58.000 250 12563.42 102.33 54559.88 88888.00 2015-09-07 11:04:58.125 250 12563.38 102.33 54559.88 88888.00 2015-09-07 11:04:58.250 250 12563.35 102.35 54559.88 88888.00 2015-09-07 11:04:58.375 250 12563.40 102.38 54559.90 88888.00 2015-09-07 11:04:58.500 250 12563.40 102.38 54559.90 88888.00 2015-09-07 11:04:58.625 250 12563.40 102.38 54559.90 88888.00 2015-09-07 11:04:58.750 250 12563.35 102.38 54559.90 88888.00 2015-09-07 11:04:58.875 250 12563.38 102.35 54559.88 88888.00 2015-09-07 11:04:59.000 250 12563.33 102.35 54559.88 88888.00 2015-09-07 11:04:59.125 250 12563.33 102.38 54559.88 88888.00 2015-09-07 11:04:59.250 250 12563.30 102.35 54559.88 88888.00 2015-09-07 11:04:59.375 250 12563.30 102.35 54559.85 88888.00 2015-09-07 11:04:59.500 250 12563.27 102.35 54559.88 88888.00 2015-09-07 11:04:59.625 250 12563.23 102.38 54559.88 88888.00 2015-09-07 11:04:59.750 250 12563.20 102.38 54559.90 88888.00 2015-09-07 11:04:59.875 250 12563.20 102.38 54559.90 88888.00 2015-09-07 11:05:00.000 250 12563.23 102.35 54559.85 88888.00 2015-09-07 11:05:00.125 250 12563.23 102.35 54559.88 88888.00 2015-09-07 11:05:00.250 250 12563.20 102.33 54559.90 88888.00 2015-09-07 11:05:00.375 250 12563.23 102.35 54559.88 88888.00 2015-09-07 11:05:00.500 250 12563.23 102.38 54559.88 88888.00 2015-09-07 11:05:00.625 250 12563.17 102.38 54559.90 88888.00 2015-09-07 11:05:00.750 250 12563.17 102.38 54559.88 88888.00 2015-09-07 11:05:00.875 250 12563.23 102.38 54559.88 88888.00 2015-09-07 11:05:01.000 250 12563.25 102.35 54559.88 88888.00 2015-09-07 11:05:01.125 250 12563.20 102.33 54559.90 88888.00 2015-09-07 11:05:01.250 250 12563.20 102.33 54559.90 88888.00 2015-09-07 11:05:01.375 250 12563.23 102.33 54559.90 88888.00 2015-09-07 11:05:01.500 250 12563.25 102.35 54559.90 88888.00 2015-09-07 11:05:01.625 250 12563.25 102.35 54559.90 88888.00 2015-09-07 11:05:01.750 250 12563.27 102.33 54559.88 88888.00 2015-09-07 11:05:01.875 250 12563.30 102.35 54559.85 88888.00 2015-09-07 11:05:02.000 250 12563.27 102.33 54559.85 88888.00 2015-09-07 11:05:02.125 250 12563.25 102.28 54559.90 88888.00 2015-09-07 11:05:02.250 250 12563.20 102.28 54559.88 88888.00 2015-09-07 11:05:02.375 250 12563.20 102.28 54559.88 88888.00 2015-09-07 11:05:02.500 250 12563.25 102.30 54559.90 88888.00 2015-09-07 11:05:02.625 250 12563.25 102.25 54559.90 88888.00 2015-09-07 11:05:02.750 250 12563.25 102.28 54559.93 88888.00 2015-09-07 11:05:02.875 250 12563.25 102.28 54559.88 88888.00 2015-09-07 11:05:03.000 250 12563.25 102.28 54559.90 88888.00 2015-09-07 11:05:03.125 250 12563.20 102.33 54559.93 88888.00 2015-09-07 11:05:03.250 250 12563.20 102.28 54559.90 88888.00 2015-09-07 11:05:03.375 250 12563.23 102.28 54559.90 88888.00 2015-09-07 11:05:03.500 250 12563.23 102.28 54559.90 88888.00 2015-09-07 11:05:03.625 250 12563.20 102.28 54559.90 88888.00 2015-09-07 11:05:03.750 250 12563.15 102.28 54559.93 88888.00 2015-09-07 11:05:03.875 250 12563.12 102.28 54559.93 88888.00 2015-09-07 11:05:04.000 250 12563.12 102.28 54559.90 88888.00 2015-09-07 11:05:04.125 250 12563.10 102.25 54559.93 88888.00 2015-09-07 11:05:04.250 250 12563.12 102.22 54559.93 88888.00 2015-09-07 11:05:04.375 250 12563.12 102.22 54559.90 88888.00 2015-09-07 11:05:04.500 250 12563.10 102.22 54559.90 88888.00 2015-09-07 11:05:04.625 250 12563.10 102.20 54559.93 88888.00 2015-09-07 11:05:04.750 250 12563.17 102.20 54559.93 88888.00 2015-09-07 11:05:04.875 250 12563.25 102.17 54559.93 88888.00 2015-09-07 11:05:05.000 250 12563.30 102.15 54559.93 88888.00 2015-09-07 11:05:05.125 250 12563.25 102.12 54559.93 88888.00 2015-09-07 11:05:05.250 250 12563.20 102.10 54559.93 88888.00 2015-09-07 11:05:05.375 250 12563.20 102.08 54559.90 88888.00 2015-09-07 11:05:05.500 250 12563.17 102.05 54559.90 88888.00 2015-09-07 11:05:05.625 250 12563.25 102.05 54559.95 88888.00 2015-09-07 11:05:05.750 250 12563.23 102.03 54559.95 88888.00 2015-09-07 11:05:05.875 250 12563.15 102.03 54559.93 88888.00 2015-09-07 11:05:06.000 250 12563.10 101.97 54559.95 88888.00 2015-09-07 11:05:06.125 250 12563.15 101.95 54559.95 88888.00 2015-09-07 11:05:06.250 250 12563.15 101.90 54559.95 88888.00 2015-09-07 11:05:06.375 250 12563.17 101.92 54559.95 88888.00 2015-09-07 11:05:06.500 250 12563.20 102.00 54559.97 88888.00 2015-09-07 11:05:06.625 250 12563.23 101.97 54559.95 88888.00 2015-09-07 11:05:06.750 250 12563.17 101.90 54559.93 88888.00 2015-09-07 11:05:06.875 250 12563.15 101.88 54559.90 88888.00 2015-09-07 11:05:07.000 250 12563.23 101.88 54559.93 88888.00 2015-09-07 11:05:07.125 250 12563.30 101.88 54559.95 88888.00 2015-09-07 11:05:07.250 250 12563.30 101.83 54559.95 88888.00 2015-09-07 11:05:07.375 250 12563.30 101.83 54559.95 88888.00 2015-09-07 11:05:07.500 250 12563.27 101.85 54559.95 88888.00 2015-09-07 11:05:07.625 250 12563.27 101.88 54559.95 88888.00 2015-09-07 11:05:07.750 250 12563.25 101.88 54559.95 88888.00 2015-09-07 11:05:07.875 250 12563.20 101.85 54559.95 88888.00 2015-09-07 11:05:08.000 250 12563.17 101.83 54559.90 88888.00 2015-09-07 11:05:08.125 250 12563.20 101.88 54559.95 88888.00 2015-09-07 11:05:08.250 250 12563.20 101.85 54559.93 88888.00 2015-09-07 11:05:08.375 250 12563.17 101.85 54559.93 88888.00 2015-09-07 11:05:08.500 250 12563.10 101.85 54559.93 88888.00 2015-09-07 11:05:08.625 250 12563.10 101.85 54559.93 88888.00 2015-09-07 11:05:08.750 250 12563.12 101.88 54559.93 88888.00 2015-09-07 11:05:08.875 250 12563.15 101.85 54559.95 88888.00 2015-09-07 11:05:09.000 250 12563.15 101.83 54559.95 88888.00 2015-09-07 11:05:09.125 250 12563.12 101.88 54559.93 88888.00 2015-09-07 11:05:09.250 250 12563.10 101.88 54559.95 88888.00 2015-09-07 11:05:09.375 250 12563.10 101.85 54559.97 88888.00 2015-09-07 11:05:09.500 250 12563.08 101.88 54559.97 88888.00 2015-09-07 11:05:09.625 250 12563.08 101.85 54559.95 88888.00 2015-09-07 11:05:09.750 250 12563.12 101.88 54559.93 88888.00 2015-09-07 11:05:09.875 250 12563.10 101.90 54559.95 88888.00 2015-09-07 11:05:10.000 250 12563.08 101.90 54559.95 88888.00 2015-09-07 11:05:10.125 250 12563.05 101.90 54559.95 88888.00 2015-09-07 11:05:10.250 250 12563.08 101.90 54559.93 88888.00 2015-09-07 11:05:10.375 250 12563.12 101.88 54559.95 88888.00 2015-09-07 11:05:10.500 250 12563.08 101.92 54559.95 88888.00 2015-09-07 11:05:10.625 250 12563.08 101.90 54559.93 88888.00 2015-09-07 11:05:10.750 250 12563.05 101.90 54559.95 88888.00 2015-09-07 11:05:10.875 250 12563.08 101.92 54559.95 88888.00 2015-09-07 11:05:11.000 250 12563.12 101.92 54559.93 88888.00 2015-09-07 11:05:11.125 250 12563.12 101.95 54559.93 88888.00 2015-09-07 11:05:11.250 250 12563.10 101.92 54559.93 88888.00 2015-09-07 11:05:11.375 250 12563.10 101.90 54559.93 88888.00 2015-09-07 11:05:11.500 250 12563.08 101.92 54559.93 88888.00 2015-09-07 11:05:11.625 250 12563.12 101.97 54559.90 88888.00 2015-09-07 11:05:11.750 250 12563.12 101.95 54559.90 88888.00 2015-09-07 11:05:11.875 250 12563.10 101.95 54559.93 88888.00 2015-09-07 11:05:12.000 250 12563.12 101.90 54559.95 88888.00 2015-09-07 11:05:12.125 250 12563.02 101.92 54559.95 88888.00 2015-09-07 11:05:12.250 250 12563.00 101.95 54559.93 88888.00 2015-09-07 11:05:12.375 250 12563.05 102.00 54559.93 88888.00 2015-09-07 11:05:12.500 250 12563.05 101.95 54559.93 88888.00 2015-09-07 11:05:12.625 250 12562.92 101.97 54559.90 88888.00 2015-09-07 11:05:12.750 250 12562.90 101.95 54559.90 88888.00 2015-09-07 11:05:12.875 250 12562.98 101.97 54559.90 88888.00 2015-09-07 11:05:13.000 250 12563.00 102.00 54559.93 88888.00 2015-09-07 11:05:13.125 250 12562.98 102.03 54559.93 88888.00 2015-09-07 11:05:13.250 250 12562.92 101.97 54559.93 88888.00 2015-09-07 11:05:13.375 250 12562.98 102.00 54559.93 88888.00 2015-09-07 11:05:13.500 250 12562.98 101.97 54559.93 88888.00 2015-09-07 11:05:13.625 250 12562.98 101.97 54559.93 88888.00 2015-09-07 11:05:13.750 250 12563.00 101.97 54559.93 88888.00 2015-09-07 11:05:13.875 250 12562.95 101.95 54559.93 88888.00 2015-09-07 11:05:14.000 250 12562.88 101.95 54559.88 88888.00 2015-09-07 11:05:14.125 250 12562.95 101.90 54559.90 88888.00 2015-09-07 11:05:14.250 250 12563.00 101.88 54559.93 88888.00 2015-09-07 11:05:14.375 250 12563.00 101.90 54559.95 88888.00 2015-09-07 11:05:14.500 250 12562.95 101.92 54559.95 88888.00 2015-09-07 11:05:14.625 250 12562.95 101.90 54559.95 88888.00 2015-09-07 11:05:14.750 250 12562.98 101.90 54559.93 88888.00 2015-09-07 11:05:14.875 250 12562.98 101.88 54559.93 88888.00 2015-09-07 11:05:15.000 250 12562.95 101.85 54559.90 88888.00 2015-09-07 11:05:15.125 250 12562.95 101.85 54559.93 88888.00 2015-09-07 11:05:15.250 250 12562.92 101.83 54559.93 88888.00 2015-09-07 11:05:15.375 250 12562.90 101.85 54559.93 88888.00 2015-09-07 11:05:15.500 250 12562.90 101.90 54559.95 88888.00 2015-09-07 11:05:15.625 250 12562.85 101.88 54559.95 88888.00 2015-09-07 11:05:15.750 250 12562.83 101.90 54559.95 88888.00 2015-09-07 11:05:15.875 250 12562.85 101.90 54559.95 88888.00 2015-09-07 11:05:16.000 250 12562.83 101.88 54559.93 88888.00 2015-09-07 11:05:16.125 250 12562.77 101.90 54559.93 88888.00 2015-09-07 11:05:16.250 250 12562.75 101.90 54559.95 88888.00 2015-09-07 11:05:16.375 250 12562.80 101.88 54559.95 88888.00 2015-09-07 11:05:16.500 250 12562.75 101.85 54559.93 88888.00 2015-09-07 11:05:16.625 250 12562.75 101.88 54559.93 88888.00 2015-09-07 11:05:16.750 250 12562.77 101.92 54559.93 88888.00 2015-09-07 11:05:16.875 250 12562.83 101.92 54559.93 88888.00 2015-09-07 11:05:17.000 250 12562.75 101.90 54559.93 88888.00 2015-09-07 11:05:17.125 250 12562.73 101.90 54559.95 88888.00 2015-09-07 11:05:17.250 250 12562.65 101.88 54559.95 88888.00 2015-09-07 11:05:17.375 250 12562.70 101.88 54559.95 88888.00 2015-09-07 11:05:17.500 250 12562.75 101.88 54559.95 88888.00 2015-09-07 11:05:17.625 250 12562.75 101.88 54559.93 88888.00 2015-09-07 11:05:17.750 250 12562.75 101.88 54559.95 88888.00 2015-09-07 11:05:17.875 250 12562.73 101.88 54559.97 88888.00 2015-09-07 11:05:18.000 250 12562.73 101.88 54559.95 88888.00 2015-09-07 11:05:18.125 250 12562.75 101.90 54559.95 88888.00 2015-09-07 11:05:18.250 250 12562.77 101.83 54559.95 88888.00 2015-09-07 11:05:18.375 250 12562.83 101.85 54559.93 88888.00 2015-09-07 11:05:18.500 250 12562.83 101.88 54559.95 88888.00 2015-09-07 11:05:18.625 250 12562.75 101.90 54559.95 88888.00 2015-09-07 11:05:18.750 250 12562.70 101.88 54559.93 88888.00 2015-09-07 11:05:18.875 250 12562.67 101.88 54559.93 88888.00 2015-09-07 11:05:19.000 250 12562.65 101.85 54559.93 88888.00 2015-09-07 11:05:19.125 250 12562.62 101.83 54559.97 88888.00 2015-09-07 11:05:19.250 250 12562.60 101.85 54559.95 88888.00 2015-09-07 11:05:19.375 250 12562.62 101.85 54559.93 88888.00 2015-09-07 11:05:19.500 250 12562.65 101.83 54559.93 88888.00 2015-09-07 11:05:19.625 250 12562.70 101.80 54559.95 88888.00 2015-09-07 11:05:19.750 250 12562.67 101.83 54559.93 88888.00 2015-09-07 11:05:19.875 250 12562.70 101.80 54559.93 88888.00 2015-09-07 11:05:20.000 250 12562.70 101.80 54559.95 88888.00 2015-09-07 11:05:20.125 250 12562.73 101.78 54559.95 88888.00 2015-09-07 11:05:20.250 250 12562.70 101.78 54559.93 88888.00 2015-09-07 11:05:20.375 250 12562.73 101.80 54559.93 88888.00 2015-09-07 11:05:20.500 250 12562.75 101.78 54559.93 88888.00 2015-09-07 11:05:20.625 250 12562.73 101.75 54559.90 88888.00 2015-09-07 11:05:20.750 250 12562.67 101.75 54559.90 88888.00 2015-09-07 11:05:20.875 250 12562.65 101.75 54559.90 88888.00 2015-09-07 11:05:21.000 250 12562.70 101.72 54559.90 88888.00 2015-09-07 11:05:21.125 250 12562.73 101.72 54559.93 88888.00 2015-09-07 11:05:21.250 250 12562.70 101.72 54559.95 88888.00 2015-09-07 11:05:21.375 250 12562.73 101.72 54559.93 88888.00 2015-09-07 11:05:21.500 250 12562.75 101.72 54559.93 88888.00 2015-09-07 11:05:21.625 250 12562.77 101.72 54559.95 88888.00 2015-09-07 11:05:21.750 250 12562.75 101.70 54559.95 88888.00 2015-09-07 11:05:21.875 250 12562.75 101.70 54559.95 88888.00 2015-09-07 11:05:22.000 250 12562.70 101.67 54559.95 88888.00 2015-09-07 11:05:22.125 250 12562.65 101.67 54559.93 88888.00 2015-09-07 11:05:22.250 250 12562.65 101.70 54559.93 88888.00 2015-09-07 11:05:22.375 250 12562.70 101.70 54559.90 88888.00 2015-09-07 11:05:22.500 250 12562.70 101.67 54559.93 88888.00 2015-09-07 11:05:22.625 250 12562.67 101.70 54559.90 88888.00 2015-09-07 11:05:22.750 250 12562.62 101.72 54559.90 88888.00 2015-09-07 11:05:22.875 250 12562.55 101.70 54559.93 88888.00 2015-09-07 11:05:23.000 250 12562.58 101.72 54559.93 88888.00 2015-09-07 11:05:23.125 250 12562.60 101.72 54559.93 88888.00 2015-09-07 11:05:23.250 250 12562.62 101.70 54559.93 88888.00 2015-09-07 11:05:23.375 250 12562.60 101.70 54559.93 88888.00 2015-09-07 11:05:23.500 250 12562.60 101.72 54559.93 88888.00 2015-09-07 11:05:23.625 250 12562.62 101.72 54559.93 88888.00 2015-09-07 11:05:23.750 250 12562.65 101.75 54559.90 88888.00 2015-09-07 11:05:23.875 250 12562.65 101.75 54559.93 88888.00 2015-09-07 11:05:24.000 250 12562.62 101.72 54559.93 88888.00 2015-09-07 11:05:24.125 250 12562.55 101.72 54559.93 88888.00 2015-09-07 11:05:24.250 250 12562.52 101.72 54559.95 88888.00 2015-09-07 11:05:24.375 250 12562.60 101.72 54559.95 88888.00 2015-09-07 11:05:24.500 250 12562.58 101.72 54559.95 88888.00 2015-09-07 11:05:24.625 250 12562.55 101.75 54559.93 88888.00 2015-09-07 11:05:24.750 250 12562.52 101.75 54559.93 88888.00 2015-09-07 11:05:24.875 250 12562.50 101.72 54559.90 88888.00 2015-09-07 11:05:25.000 250 12562.48 101.72 54559.93 88888.00 2015-09-07 11:05:25.125 250 12562.55 101.72 54559.93 88888.00 2015-09-07 11:05:25.250 250 12562.55 101.72 54559.93 88888.00 2015-09-07 11:05:25.375 250 12562.52 101.72 54559.90 88888.00 2015-09-07 11:05:25.500 250 12562.50 101.72 54559.88 88888.00 2015-09-07 11:05:25.625 250 12562.48 101.75 54559.88 88888.00 2015-09-07 11:05:25.750 250 12562.48 101.75 54559.90 88888.00 2015-09-07 11:05:25.875 250 12562.45 101.75 54559.90 88888.00 2015-09-07 11:05:26.000 250 12562.45 101.72 54559.90 88888.00 2015-09-07 11:05:26.125 250 12562.48 101.78 54559.93 88888.00 2015-09-07 11:05:26.250 250 12562.50 101.75 54559.93 88888.00 2015-09-07 11:05:26.375 250 12562.52 101.75 54559.90 88888.00 2015-09-07 11:05:26.500 250 12562.52 101.78 54559.90 88888.00 2015-09-07 11:05:26.625 250 12562.52 101.78 54559.88 88888.00 2015-09-07 11:05:26.750 250 12562.50 101.80 54559.88 88888.00 2015-09-07 11:05:26.875 250 12562.48 101.78 54559.88 88888.00 2015-09-07 11:05:27.000 250 12562.48 101.75 54559.90 88888.00 2015-09-07 11:05:27.125 250 12562.52 101.75 54559.90 88888.00 2015-09-07 11:05:27.250 250 12562.52 101.72 54559.93 88888.00 2015-09-07 11:05:27.375 250 12562.58 101.72 54559.90 88888.00 2015-09-07 11:05:27.500 250 12562.58 101.78 54559.90 88888.00 2015-09-07 11:05:27.625 250 12562.52 101.78 54559.93 88888.00 2015-09-07 11:05:27.750 250 12562.55 101.80 54559.90 88888.00 2015-09-07 11:05:27.875 250 12562.58 101.78 54559.90 88888.00 2015-09-07 11:05:28.000 250 12562.60 101.75 54559.90 88888.00 2015-09-07 11:05:28.125 250 12562.55 101.75 54559.90 88888.00 2015-09-07 11:05:28.250 250 12562.50 101.78 54559.90 88888.00 2015-09-07 11:05:28.375 250 12562.50 101.75 54559.90 88888.00 2015-09-07 11:05:28.500 250 12562.50 101.78 54559.93 88888.00 2015-09-07 11:05:28.625 250 12562.55 101.80 54559.93 88888.00 2015-09-07 11:05:28.750 250 12562.50 101.80 54559.93 88888.00 2015-09-07 11:05:28.875 250 12562.45 101.78 54559.90 88888.00 2015-09-07 11:05:29.000 250 12562.48 101.75 54559.88 88888.00 2015-09-07 11:05:29.125 250 12562.48 101.78 54559.88 88888.00 2015-09-07 11:05:29.250 250 12562.48 101.78 54559.90 88888.00 2015-09-07 11:05:29.375 250 12562.58 101.80 54559.90 88888.00 2015-09-07 11:05:29.500 250 12562.60 101.80 54559.90 88888.00 2015-09-07 11:05:29.625 250 12562.52 101.83 54559.90 88888.00 2015-09-07 11:05:29.750 250 12562.48 101.78 54559.90 88888.00 2015-09-07 11:05:29.875 250 12562.48 101.75 54559.88 88888.00 2015-09-07 11:05:30.000 250 12562.52 101.78 54559.90 88888.00 2015-09-07 11:05:30.125 250 12562.55 101.78 54559.93 88888.00 2015-09-07 11:05:30.250 250 12562.48 101.78 54559.88 88888.00 2015-09-07 11:05:30.375 250 12562.45 101.80 54559.88 88888.00 2015-09-07 11:05:30.500 250 12562.48 101.80 54559.88 88888.00 2015-09-07 11:05:30.625 250 12562.50 101.78 54559.88 88888.00 2015-09-07 11:05:30.750 250 12562.45 101.75 54559.85 88888.00 2015-09-07 11:05:30.875 250 12562.48 101.72 54559.88 88888.00 2015-09-07 11:05:31.000 250 12562.48 101.75 54559.85 88888.00 2015-09-07 11:05:31.125 250 12562.48 101.78 54559.88 88888.00 2015-09-07 11:05:31.250 250 12562.50 101.75 54559.88 88888.00 2015-09-07 11:05:31.375 250 12562.52 101.72 54559.85 88888.00 2015-09-07 11:05:31.500 250 12562.48 101.75 54559.88 88888.00 2015-09-07 11:05:31.625 250 12562.52 101.75 54559.85 88888.00 2015-09-07 11:05:31.750 250 12562.58 101.75 54559.85 88888.00 2015-09-07 11:05:31.875 250 12562.55 101.75 54559.85 88888.00 2015-09-07 11:05:32.000 250 12562.50 101.75 54559.85 88888.00 2015-09-07 11:05:32.125 250 12562.52 101.75 54559.85 88888.00 2015-09-07 11:05:32.250 250 12562.55 101.75 54559.85 88888.00 2015-09-07 11:05:32.375 250 12562.55 101.72 54559.82 88888.00 2015-09-07 11:05:32.500 250 12562.50 101.75 54559.85 88888.00 2015-09-07 11:05:32.625 250 12562.52 101.75 54559.88 88888.00 2015-09-07 11:05:32.750 250 12562.52 101.75 54559.88 88888.00 2015-09-07 11:05:32.875 250 12562.50 101.75 54559.85 88888.00 2015-09-07 11:05:33.000 250 12562.52 101.75 54559.82 88888.00 2015-09-07 11:05:33.125 250 12562.58 101.75 54559.82 88888.00 2015-09-07 11:05:33.250 250 12562.58 101.75 54559.82 88888.00 2015-09-07 11:05:33.375 250 12562.58 101.75 54559.82 88888.00 2015-09-07 11:05:33.500 250 12562.55 101.80 54559.85 88888.00 2015-09-07 11:05:33.625 250 12562.50 101.80 54559.88 88888.00 2015-09-07 11:05:33.750 250 12562.52 101.80 54559.88 88888.00 2015-09-07 11:05:33.875 250 12562.48 101.78 54559.82 88888.00 2015-09-07 11:05:34.000 250 12562.45 101.75 54559.78 88888.00 2015-09-07 11:05:34.125 250 12562.45 101.78 54559.75 88888.00 2015-09-07 11:05:34.250 250 12562.42 101.75 54559.80 88888.00 2015-09-07 11:05:34.375 250 12562.40 101.75 54559.80 88888.00 2015-09-07 11:05:34.500 250 12562.40 101.78 54559.78 88888.00 2015-09-07 11:05:34.625 250 12562.38 101.80 54559.82 88888.00 2015-09-07 11:05:34.750 250 12562.38 101.83 54559.85 88888.00 2015-09-07 11:05:34.875 250 12562.38 101.80 54559.82 88888.00 2015-09-07 11:05:35.000 250 12562.40 101.78 54559.80 88888.00 2015-09-07 11:05:35.125 250 12562.40 101.80 54559.82 88888.00 2015-09-07 11:05:35.250 250 12562.35 101.78 54559.80 88888.00 2015-09-07 11:05:35.375 250 12562.40 101.80 54559.80 88888.00 2015-09-07 11:05:35.500 250 12562.45 101.80 54559.80 88888.00 2015-09-07 11:05:35.625 250 12562.50 101.80 54559.82 88888.00 2015-09-07 11:05:35.750 250 12562.50 101.78 54559.82 88888.00 2015-09-07 11:05:35.875 250 12562.45 101.80 54559.82 88888.00 2015-09-07 11:05:36.000 250 12562.45 101.83 54559.80 88888.00 2015-09-07 11:05:36.125 250 12562.45 101.85 54559.80 88888.00 2015-09-07 11:05:36.250 250 12562.40 101.83 54559.80 88888.00 2015-09-07 11:05:36.375 250 12562.50 101.80 54559.80 88888.00 2015-09-07 11:05:36.500 250 12562.50 101.83 54559.80 88888.00 2015-09-07 11:05:36.625 250 12562.50 101.83 54559.78 88888.00 2015-09-07 11:05:36.750 250 12562.45 101.83 54559.78 88888.00 2015-09-07 11:05:36.875 250 12562.48 101.83 54559.78 88888.00 2015-09-07 11:05:37.000 250 12562.52 101.83 54559.78 88888.00 2015-09-07 11:05:37.125 250 12562.55 101.83 54559.75 88888.00 2015-09-07 11:05:37.250 250 12562.55 101.85 54559.80 88888.00 2015-09-07 11:05:37.375 250 12562.60 101.85 54559.80 88888.00 2015-09-07 11:05:37.500 250 12562.52 101.85 54559.78 88888.00 2015-09-07 11:05:37.625 250 12562.48 101.90 54559.80 88888.00 2015-09-07 11:05:37.750 250 12562.50 101.85 54559.78 88888.00 2015-09-07 11:05:37.875 250 12562.52 101.85 54559.80 88888.00 2015-09-07 11:05:38.000 250 12562.58 101.85 54559.78 88888.00 2015-09-07 11:05:38.125 250 12562.62 101.88 54559.80 88888.00 2015-09-07 11:05:38.250 250 12562.65 101.85 54559.80 88888.00 2015-09-07 11:05:38.375 250 12562.67 101.85 54559.80 88888.00 2015-09-07 11:05:38.500 250 12562.62 101.85 54559.80 88888.00 2015-09-07 11:05:38.625 250 12562.60 101.88 54559.78 88888.00 2015-09-07 11:05:38.750 250 12562.60 101.85 54559.78 88888.00 2015-09-07 11:05:38.875 250 12562.52 101.88 54559.75 88888.00 2015-09-07 11:05:39.000 250 12562.52 101.83 54559.75 88888.00 2015-09-07 11:05:39.125 250 12562.50 101.83 54559.78 88888.00 2015-09-07 11:05:39.250 250 12562.50 101.85 54559.78 88888.00 2015-09-07 11:05:39.375 250 12562.52 101.85 54559.80 88888.00 2015-09-07 11:05:39.500 250 12562.55 101.88 54559.78 88888.00 2015-09-07 11:05:39.625 250 12562.55 101.85 54559.78 88888.00 2015-09-07 11:05:39.750 250 12562.52 101.85 54559.78 88888.00 2015-09-07 11:05:39.875 250 12562.52 101.85 54559.78 88888.00 2015-09-07 11:05:40.000 250 12562.48 101.88 54559.75 88888.00 2015-09-07 11:05:40.125 250 12562.45 101.88 54559.78 88888.00 2015-09-07 11:05:40.250 250 12562.48 101.85 54559.78 88888.00 2015-09-07 11:05:40.375 250 12562.55 101.88 54559.80 88888.00 2015-09-07 11:05:40.500 250 12562.52 101.90 54559.75 88888.00 2015-09-07 11:05:40.625 250 12562.55 101.92 54559.78 88888.00 2015-09-07 11:05:40.750 250 12562.50 101.92 54559.78 88888.00 2015-09-07 11:05:40.875 250 12562.52 101.88 54559.78 88888.00 2015-09-07 11:05:41.000 250 12562.52 101.88 54559.75 88888.00 2015-09-07 11:05:41.125 250 12562.50 101.90 54559.78 88888.00 2015-09-07 11:05:41.250 250 12562.48 101.90 54559.78 88888.00 2015-09-07 11:05:41.375 250 12562.50 101.90 54559.78 88888.00 2015-09-07 11:05:41.500 250 12562.50 101.90 54559.78 88888.00 2015-09-07 11:05:41.625 250 12562.45 101.90 54559.78 88888.00 2015-09-07 11:05:41.750 250 12562.42 101.92 54559.80 88888.00 2015-09-07 11:05:41.875 250 12562.40 101.90 54559.78 88888.00 2015-09-07 11:05:42.000 250 12562.42 101.88 54559.78 88888.00 2015-09-07 11:05:42.125 250 12562.48 101.92 54559.75 88888.00 2015-09-07 11:05:42.250 250 12562.45 101.92 54559.75 88888.00 2015-09-07 11:05:42.375 250 12562.42 101.95 54559.78 88888.00 2015-09-07 11:05:42.500 250 12562.42 101.95 54559.78 88888.00 2015-09-07 11:05:42.625 250 12562.45 101.92 54559.78 88888.00 2015-09-07 11:05:42.750 250 12562.50 101.92 54559.75 88888.00 2015-09-07 11:05:42.875 250 12562.55 101.95 54559.78 88888.00 2015-09-07 11:05:43.000 250 12562.52 101.95 54559.78 88888.00 2015-09-07 11:05:43.125 250 12562.58 101.97 54559.80 88888.00 2015-09-07 11:05:43.250 250 12562.55 101.95 54559.75 88888.00 2015-09-07 11:05:43.375 250 12562.60 101.95 54559.75 88888.00 2015-09-07 11:05:43.500 250 12562.60 101.95 54559.72 88888.00 2015-09-07 11:05:43.625 250 12562.58 101.95 54559.75 88888.00 2015-09-07 11:05:43.750 250 12562.60 101.97 54559.75 88888.00 2015-09-07 11:05:43.875 250 12562.67 101.97 54559.72 88888.00 2015-09-07 11:05:44.000 250 12562.70 101.92 54559.72 88888.00 2015-09-07 11:05:44.125 250 12562.62 101.92 54559.75 88888.00 2015-09-07 11:05:44.250 250 12562.55 101.92 54559.75 88888.00 2015-09-07 11:05:44.375 250 12562.60 101.97 54559.75 88888.00 2015-09-07 11:05:44.500 250 12562.58 101.97 54559.72 88888.00 2015-09-07 11:05:44.625 250 12562.52 101.95 54559.70 88888.00 2015-09-07 11:05:44.750 250 12562.65 101.92 54559.72 88888.00 2015-09-07 11:05:44.875 250 12562.75 101.92 54559.75 88888.00 2015-09-07 11:05:45.000 250 12562.73 101.95 54559.72 88888.00 2015-09-07 11:05:45.125 250 12562.67 101.95 54559.70 88888.00 2015-09-07 11:05:45.250 250 12562.60 101.90 54559.70 88888.00 2015-09-07 11:05:45.375 250 12562.55 101.92 54559.72 88888.00 2015-09-07 11:05:45.500 250 12562.52 101.92 54559.72 88888.00 2015-09-07 11:05:45.625 250 12562.58 101.95 54559.72 88888.00 2015-09-07 11:05:45.750 250 12562.62 101.95 54559.72 88888.00 2015-09-07 11:05:45.875 250 12562.58 101.95 54559.72 88888.00 2015-09-07 11:05:46.000 250 12562.50 101.95 54559.72 88888.00 2015-09-07 11:05:46.125 250 12562.52 101.97 54559.70 88888.00 2015-09-07 11:05:46.250 250 12562.55 101.97 54559.72 88888.00 2015-09-07 11:05:46.375 250 12562.58 102.00 54559.72 88888.00 2015-09-07 11:05:46.500 250 12562.52 102.00 54559.72 88888.00 2015-09-07 11:05:46.625 250 12562.55 102.00 54559.72 88888.00 2015-09-07 11:05:46.750 250 12562.55 102.00 54559.75 88888.00 2015-09-07 11:05:46.875 250 12562.55 102.00 54559.72 88888.00 2015-09-07 11:05:47.000 250 12562.58 102.03 54559.72 88888.00 2015-09-07 11:05:47.125 250 12562.62 102.00 54559.72 88888.00 2015-09-07 11:05:47.250 250 12562.58 102.00 54559.72 88888.00 2015-09-07 11:05:47.375 250 12562.55 102.00 54559.72 88888.00 2015-09-07 11:05:47.500 250 12562.55 102.03 54559.72 88888.00 2015-09-07 11:05:47.625 250 12562.58 102.03 54559.72 88888.00 2015-09-07 11:05:47.750 250 12562.52 102.05 54559.70 88888.00 2015-09-07 11:05:47.875 250 12562.42 102.03 54559.70 88888.00 2015-09-07 11:05:48.000 250 12562.42 102.03 54559.70 88888.00 2015-09-07 11:05:48.125 250 12562.45 102.03 54559.72 88888.00 2015-09-07 11:05:48.250 250 12562.48 102.05 54559.72 88888.00 2015-09-07 11:05:48.375 250 12562.50 102.08 54559.70 88888.00 2015-09-07 11:05:48.500 250 12562.50 102.08 54559.70 88888.00 2015-09-07 11:05:48.625 250 12562.55 102.10 54559.68 88888.00 2015-09-07 11:05:48.750 250 12562.58 102.10 54559.68 88888.00 2015-09-07 11:05:48.875 250 12562.58 102.05 54559.68 88888.00 2015-09-07 11:05:49.000 250 12562.52 102.08 54559.68 88888.00 2015-09-07 11:05:49.125 250 12562.55 102.08 54559.70 88888.00 2015-09-07 11:05:49.250 250 12562.58 102.08 54559.70 88888.00 2015-09-07 11:05:49.375 250 12562.60 102.10 54559.68 88888.00 2015-09-07 11:05:49.500 250 12562.60 102.12 54559.70 88888.00 2015-09-07 11:05:49.625 250 12562.58 102.12 54559.68 88888.00 2015-09-07 11:05:49.750 250 12562.52 102.10 54559.68 88888.00 2015-09-07 11:05:49.875 250 12562.58 102.08 54559.68 88888.00 2015-09-07 11:05:50.000 250 12562.58 102.10 54559.65 88888.00 2015-09-07 11:05:50.125 250 12562.62 102.08 54559.68 88888.00 2015-09-07 11:05:50.250 250 12562.58 102.05 54559.68 88888.00 2015-09-07 11:05:50.375 250 12562.58 102.08 54559.65 88888.00 2015-09-07 11:05:50.500 250 12562.58 102.05 54559.65 88888.00 2015-09-07 11:05:50.625 250 12562.55 102.05 54559.62 88888.00 2015-09-07 11:05:50.750 250 12562.55 102.10 54559.65 88888.00 2015-09-07 11:05:50.875 250 12562.55 102.08 54559.62 88888.00 2015-09-07 11:05:51.000 250 12562.52 102.08 54559.62 88888.00 2015-09-07 11:05:51.125 250 12562.55 102.08 54559.65 88888.00 2015-09-07 11:05:51.250 250 12562.50 102.05 54559.65 88888.00 2015-09-07 11:05:51.375 250 12562.55 102.08 54559.62 88888.00 2015-09-07 11:05:51.500 250 12562.58 102.10 54559.62 88888.00 2015-09-07 11:05:51.625 250 12562.55 102.08 54559.62 88888.00 2015-09-07 11:05:51.750 250 12562.58 102.08 54559.62 88888.00 2015-09-07 11:05:51.875 250 12562.62 102.05 54559.65 88888.00 2015-09-07 11:05:52.000 250 12562.62 102.08 54559.65 88888.00 2015-09-07 11:05:52.125 250 12562.62 102.10 54559.65 88888.00 2015-09-07 11:05:52.250 250 12562.50 102.10 54559.68 88888.00 2015-09-07 11:05:52.375 250 12562.55 102.10 54559.62 88888.00 2015-09-07 11:05:52.500 250 12562.62 102.10 54559.65 88888.00 2015-09-07 11:05:52.625 250 12562.65 102.12 54559.65 88888.00 2015-09-07 11:05:52.750 250 12562.62 102.12 54559.62 88888.00 2015-09-07 11:05:52.875 250 12562.60 102.12 54559.62 88888.00 2015-09-07 11:05:53.000 250 12562.60 102.12 54559.62 88888.00 2015-09-07 11:05:53.125 250 12562.58 102.15 54559.65 88888.00 2015-09-07 11:05:53.250 250 12562.58 102.15 54559.65 88888.00 2015-09-07 11:05:53.375 250 12562.62 102.20 54559.65 88888.00 2015-09-07 11:05:53.500 250 12562.60 102.22 54559.68 88888.00 2015-09-07 11:05:53.625 250 12562.58 102.17 54559.65 88888.00 2015-09-07 11:05:53.750 250 12562.60 102.20 54559.65 88888.00 2015-09-07 11:05:53.875 250 12562.62 102.20 54559.62 88888.00 2015-09-07 11:05:54.000 250 12562.62 102.20 54559.62 88888.00 2015-09-07 11:05:54.125 250 12562.62 102.17 54559.60 88888.00 2015-09-07 11:05:54.250 250 12562.60 102.17 54559.62 88888.00 2015-09-07 11:05:54.375 250 12562.60 102.20 54559.62 88888.00 2015-09-07 11:05:54.500 250 12562.65 102.22 54559.60 88888.00 2015-09-07 11:05:54.625 250 12562.70 102.20 54559.60 88888.00 2015-09-07 11:05:54.750 250 12562.67 102.22 54559.60 88888.00 2015-09-07 11:05:54.875 250 12562.62 102.20 54559.60 88888.00 2015-09-07 11:05:55.000 250 12562.65 102.20 54559.57 88888.00 2015-09-07 11:05:55.125 250 12562.75 102.22 54559.62 88888.00 2015-09-07 11:05:55.250 250 12562.67 102.20 54559.62 88888.00 2015-09-07 11:05:55.375 250 12562.65 102.20 54559.60 88888.00 2015-09-07 11:05:55.500 250 12562.65 102.20 54559.62 88888.00 2015-09-07 11:05:55.625 250 12562.60 102.22 54559.62 88888.00 2015-09-07 11:05:55.750 250 12562.58 102.25 54559.60 88888.00 2015-09-07 11:05:55.875 250 12562.58 102.22 54559.60 88888.00 2015-09-07 11:05:56.000 250 12562.58 102.22 54559.60 88888.00 2015-09-07 11:05:56.125 250 12562.52 102.20 54559.62 88888.00 2015-09-07 11:05:56.250 250 12562.48 102.20 54559.62 88888.00 2015-09-07 11:05:56.375 250 12562.50 102.20 54559.60 88888.00 2015-09-07 11:05:56.500 250 12562.55 102.17 54559.60 88888.00 2015-09-07 11:05:56.625 250 12562.52 102.20 54559.60 88888.00 2015-09-07 11:05:56.750 250 12562.48 102.20 54559.60 88888.00 2015-09-07 11:05:56.875 250 12562.48 102.20 54559.62 88888.00 2015-09-07 11:05:57.000 250 12562.50 102.20 54559.65 88888.00 2015-09-07 11:05:57.125 250 12562.50 102.17 54559.62 88888.00 2015-09-07 11:05:57.250 250 12562.48 102.17 54559.62 88888.00 2015-09-07 11:05:57.375 250 12562.50 102.20 54559.62 88888.00 2015-09-07 11:05:57.500 250 12562.52 102.20 54559.62 88888.00 2015-09-07 11:05:57.625 250 12562.48 102.22 54559.62 88888.00 2015-09-07 11:05:57.750 250 12562.50 102.25 54559.62 88888.00 2015-09-07 11:05:57.875 250 12562.52 102.22 54559.62 88888.00 2015-09-07 11:05:58.000 250 12562.50 102.20 54559.62 88888.00 2015-09-07 11:05:58.125 250 12562.45 102.22 54559.65 88888.00 2015-09-07 11:05:58.250 250 12562.42 102.22 54559.65 88888.00 2015-09-07 11:05:58.375 250 12562.45 102.25 54559.65 88888.00 2015-09-07 11:05:58.500 250 12562.42 102.28 54559.65 88888.00 2015-09-07 11:05:58.625 250 12562.42 102.30 54559.62 88888.00 2015-09-07 11:05:58.750 250 12562.48 102.30 54559.62 88888.00 2015-09-07 11:05:58.875 250 12562.45 102.33 54559.62 88888.00 2015-09-07 11:05:59.000 250 12562.42 102.33 54559.65 88888.00 2015-09-07 11:05:59.125 250 12562.42 102.33 54559.65 88888.00 2015-09-07 11:05:59.250 250 12562.40 102.30 54559.62 88888.00 2015-09-07 11:05:59.375 250 12562.42 102.30 54559.62 88888.00 2015-09-07 11:05:59.500 250 12562.45 102.33 54559.62 88888.00 2015-09-07 11:05:59.625 250 12562.42 102.33 54559.62 88888.00 2015-09-07 11:05:59.750 250 12562.35 102.35 54559.65 88888.00 2015-09-07 11:05:59.875 250 12562.33 102.33 54559.68 88888.00 2015-09-07 11:06:00.000 250 12562.35 102.33 54559.65 88888.00 2015-09-07 11:06:00.125 250 12562.38 102.33 54559.62 88888.00 2015-09-07 11:06:00.250 250 12562.33 102.33 54559.60 88888.00 2015-09-07 11:06:00.375 250 12562.35 102.35 54559.60 88888.00 2015-09-07 11:06:00.500 250 12562.35 102.38 54559.62 88888.00 2015-09-07 11:06:00.625 250 12562.40 102.38 54559.62 88888.00 2015-09-07 11:06:00.750 250 12562.38 102.38 54559.62 88888.00 2015-09-07 11:06:00.875 250 12562.38 102.35 54559.65 88888.00 2015-09-07 11:06:01.000 250 12562.40 102.35 54559.68 88888.00 2015-09-07 11:06:01.125 250 12562.42 102.35 54559.68 88888.00 2015-09-07 11:06:01.250 250 12562.33 102.33 54559.62 88888.00 2015-09-07 11:06:01.375 250 12562.38 102.35 54559.60 88888.00 2015-09-07 11:06:01.500 250 12562.45 102.38 54559.62 88888.00 2015-09-07 11:06:01.625 250 12562.42 102.38 54559.68 88888.00 2015-09-07 11:06:01.750 250 12562.35 102.35 54559.62 88888.00 2015-09-07 11:06:01.875 250 12562.33 102.30 54559.62 88888.00 2015-09-07 11:06:02.000 250 12562.33 102.30 54559.60 88888.00 2015-09-07 11:06:02.125 250 12562.33 102.35 54559.65 88888.00 2015-09-07 11:06:02.250 250 12562.35 102.33 54559.65 88888.00 2015-09-07 11:06:02.375 250 12562.42 102.35 54559.62 88888.00 2015-09-07 11:06:02.500 250 12562.42 102.35 54559.62 88888.00 2015-09-07 11:06:02.625 250 12562.35 102.35 54559.62 88888.00 2015-09-07 11:06:02.750 250 12562.33 102.30 54559.60 88888.00 2015-09-07 11:06:02.875 250 12562.30 102.33 54559.60 88888.00 2015-09-07 11:06:03.000 250 12562.30 102.35 54559.62 88888.00 2015-09-07 11:06:03.125 250 12562.30 102.35 54559.65 88888.00 2015-09-07 11:06:03.250 250 12562.33 102.33 54559.68 88888.00 2015-09-07 11:06:03.375 250 12562.38 102.35 54559.68 88888.00 2015-09-07 11:06:03.500 250 12562.38 102.38 54559.65 88888.00 2015-09-07 11:06:03.625 250 12562.35 102.38 54559.65 88888.00 2015-09-07 11:06:03.750 250 12562.35 102.38 54559.68 88888.00 2015-09-07 11:06:03.875 250 12562.35 102.38 54559.65 88888.00 2015-09-07 11:06:04.000 250 12562.33 102.38 54559.65 88888.00 2015-09-07 11:06:04.125 250 12562.33 102.38 54559.65 88888.00 2015-09-07 11:06:04.250 250 12562.27 102.38 54559.68 88888.00 2015-09-07 11:06:04.375 250 12562.27 102.38 54559.68 88888.00 2015-09-07 11:06:04.500 250 12562.27 102.40 54559.65 88888.00 2015-09-07 11:06:04.625 250 12562.25 102.42 54559.68 88888.00 2015-09-07 11:06:04.750 250 12562.27 102.40 54559.65 88888.00 2015-09-07 11:06:04.875 250 12562.35 102.42 54559.68 88888.00 2015-09-07 11:06:05.000 250 12562.38 102.45 54559.68 88888.00 2015-09-07 11:06:05.125 250 12562.38 102.40 54559.65 88888.00 2015-09-07 11:06:05.250 250 12562.30 102.40 54559.62 88888.00 2015-09-07 11:06:05.375 250 12562.30 102.42 54559.60 88888.00 2015-09-07 11:06:05.500 250 12562.27 102.40 54559.62 88888.00 2015-09-07 11:06:05.625 250 12562.30 102.40 54559.62 88888.00 2015-09-07 11:06:05.750 250 12562.33 102.42 54559.62 88888.00 2015-09-07 11:06:05.875 250 12562.23 102.42 54559.65 88888.00 2015-09-07 11:06:06.000 250 12562.15 102.42 54559.65 88888.00 2015-09-07 11:06:06.125 250 12562.20 102.42 54559.65 88888.00 2015-09-07 11:06:06.250 250 12562.17 102.40 54559.65 88888.00 2015-09-07 11:06:06.375 250 12562.17 102.42 54559.65 88888.00 2015-09-07 11:06:06.500 250 12562.20 102.45 54559.68 88888.00 2015-09-07 11:06:06.625 250 12562.25 102.45 54559.65 88888.00 2015-09-07 11:06:06.750 250 12562.27 102.45 54559.65 88888.00 2015-09-07 11:06:06.875 250 12562.23 102.45 54559.68 88888.00 2015-09-07 11:06:07.000 250 12562.15 102.45 54559.65 88888.00 2015-09-07 11:06:07.125 250 12562.17 102.47 54559.68 88888.00 2015-09-07 11:06:07.250 250 12562.23 102.50 54559.70 88888.00 2015-09-07 11:06:07.375 250 12562.23 102.50 54559.68 88888.00 2015-09-07 11:06:07.500 250 12562.25 102.53 54559.70 88888.00 2015-09-07 11:06:07.625 250 12562.30 102.55 54559.70 88888.00 2015-09-07 11:06:07.750 250 12562.23 102.53 54559.68 88888.00 2015-09-07 11:06:07.875 250 12562.17 102.50 54559.68 88888.00 2015-09-07 11:06:08.000 250 12562.15 102.50 54559.62 88888.00 2015-09-07 11:06:08.125 250 12562.17 102.47 54559.65 88888.00 2015-09-07 11:06:08.250 250 12562.10 102.53 54559.65 88888.00 2015-09-07 11:06:08.375 250 12562.12 102.55 54559.65 88888.00 2015-09-07 11:06:08.500 250 12562.10 102.58 54559.65 88888.00 2015-09-07 11:06:08.625 250 12562.12 102.60 54559.65 88888.00 2015-09-07 11:06:08.750 250 12562.10 102.60 54559.68 88888.00 2015-09-07 11:06:08.875 250 12562.12 102.60 54559.70 88888.00 2015-09-07 11:06:09.000 250 12562.17 102.65 54559.70 88888.00 2015-09-07 11:06:09.125 250 12562.17 102.65 54559.70 88888.00 2015-09-07 11:06:09.250 250 12562.12 102.60 54559.68 88888.00 2015-09-07 11:06:09.375 250 12562.20 102.62 54559.68 88888.00 2015-09-07 11:06:09.500 250 12562.20 102.62 54559.68 88888.00 2015-09-07 11:06:09.625 250 12562.25 102.62 54559.70 88888.00 2015-09-07 11:06:09.750 250 12562.23 102.62 54559.70 88888.00 2015-09-07 11:06:09.875 250 12562.20 102.65 54559.70 88888.00 2015-09-07 11:06:10.000 250 12562.15 102.65 54559.65 88888.00 2015-09-07 11:06:10.125 250 12562.12 102.65 54559.68 88888.00 2015-09-07 11:06:10.250 250 12562.15 102.67 54559.65 88888.00 2015-09-07 11:06:10.375 250 12562.15 102.70 54559.70 88888.00 2015-09-07 11:06:10.500 250 12562.10 102.67 54559.70 88888.00 2015-09-07 11:06:10.625 250 12562.10 102.65 54559.70 88888.00 2015-09-07 11:06:10.750 250 12562.15 102.67 54559.72 88888.00 2015-09-07 11:06:10.875 250 12562.23 102.70 54559.72 88888.00 2015-09-07 11:06:11.000 250 12562.17 102.72 54559.72 88888.00 2015-09-07 11:06:11.125 250 12562.15 102.72 54559.72 88888.00 2015-09-07 11:06:11.250 250 12562.10 102.70 54559.70 88888.00 2015-09-07 11:06:11.375 250 12562.12 102.72 54559.70 88888.00 2015-09-07 11:06:11.500 250 12562.17 102.70 54559.70 88888.00 2015-09-07 11:06:11.625 250 12562.20 102.70 54559.70 88888.00 2015-09-07 11:06:11.750 250 12562.15 102.75 54559.70 88888.00 2015-09-07 11:06:11.875 250 12562.15 102.78 54559.70 88888.00 2015-09-07 11:06:12.000 250 12562.10 102.72 54559.68 88888.00 2015-09-07 11:06:12.125 250 12562.05 102.72 54559.68 88888.00 2015-09-07 11:06:12.250 250 12562.02 102.70 54559.68 88888.00 2015-09-07 11:06:12.375 250 12562.05 102.72 54559.68 88888.00 2015-09-07 11:06:12.500 250 12562.10 102.75 54559.65 88888.00 2015-09-07 11:06:12.625 250 12562.10 102.75 54559.68 88888.00 2015-09-07 11:06:12.750 250 12562.15 102.78 54559.68 88888.00 2015-09-07 11:06:12.875 250 12562.17 102.72 54559.68 88888.00 2015-09-07 11:06:13.000 250 12562.15 102.75 54559.68 88888.00 2015-09-07 11:06:13.125 250 12562.10 102.75 54559.70 88888.00 2015-09-07 11:06:13.250 250 12562.12 102.75 54559.70 88888.00 2015-09-07 11:06:13.375 250 12562.12 102.75 54559.65 88888.00 2015-09-07 11:06:13.500 250 12562.08 102.75 54559.65 88888.00 2015-09-07 11:06:13.625 250 12562.02 102.78 54559.68 88888.00 2015-09-07 11:06:13.750 250 12562.00 102.78 54559.68 88888.00 2015-09-07 11:06:13.875 250 12562.02 102.78 54559.68 88888.00 2015-09-07 11:06:14.000 250 12562.08 102.78 54559.68 88888.00 2015-09-07 11:06:14.125 250 12562.12 102.78 54559.70 88888.00 2015-09-07 11:06:14.250 250 12562.10 102.78 54559.68 88888.00 2015-09-07 11:06:14.375 250 12562.15 102.78 54559.68 88888.00 2015-09-07 11:06:14.500 250 12562.20 102.80 54559.65 88888.00 2015-09-07 11:06:14.625 250 12562.15 102.80 54559.62 88888.00 2015-09-07 11:06:14.750 250 12562.05 102.78 54559.65 88888.00 2015-09-07 11:06:14.875 250 12562.05 102.80 54559.65 88888.00 2015-09-07 11:06:15.000 250 12562.10 102.80 54559.62 88888.00 2015-09-07 11:06:15.125 250 12562.15 102.85 54559.62 88888.00 2015-09-07 11:06:15.250 250 12562.15 102.85 54559.65 88888.00 2015-09-07 11:06:15.375 250 12562.15 102.88 54559.65 88888.00 2015-09-07 11:06:15.500 250 12562.12 102.83 54559.65 88888.00 2015-09-07 11:06:15.625 250 12562.08 102.85 54559.65 88888.00 2015-09-07 11:06:15.750 250 12562.05 102.85 54559.65 88888.00 2015-09-07 11:06:15.875 250 12562.05 102.90 54559.65 88888.00 2015-09-07 11:06:16.000 250 12562.08 102.88 54559.68 88888.00 2015-09-07 11:06:16.125 250 12562.10 102.90 54559.65 88888.00 2015-09-07 11:06:16.250 250 12562.08 102.88 54559.68 88888.00 2015-09-07 11:06:16.375 250 12562.08 102.85 54559.68 88888.00 2015-09-07 11:06:16.500 250 12562.15 102.88 54559.70 88888.00 2015-09-07 11:06:16.625 250 12562.23 102.90 54559.68 88888.00 2015-09-07 11:06:16.750 250 12562.17 102.90 54559.68 88888.00 2015-09-07 11:06:16.875 250 12562.10 102.88 54559.68 88888.00 2015-09-07 11:06:17.000 250 12562.10 102.88 54559.68 88888.00 2015-09-07 11:06:17.125 250 12562.08 102.88 54559.68 88888.00 2015-09-07 11:06:17.250 250 12562.10 102.85 54559.70 88888.00 2015-09-07 11:06:17.375 250 12562.12 102.88 54559.70 88888.00 2015-09-07 11:06:17.500 250 12562.10 102.88 54559.70 88888.00 2015-09-07 11:06:17.625 250 12562.15 102.90 54559.70 88888.00 2015-09-07 11:06:17.750 250 12562.17 102.90 54559.72 88888.00 2015-09-07 11:06:17.875 250 12562.15 102.90 54559.70 88888.00 2015-09-07 11:06:18.000 250 12562.05 102.88 54559.70 88888.00 2015-09-07 11:06:18.125 250 12562.05 102.85 54559.68 88888.00 2015-09-07 11:06:18.250 250 12562.05 102.85 54559.68 88888.00 2015-09-07 11:06:18.375 250 12562.08 102.88 54559.68 88888.00 2015-09-07 11:06:18.500 250 12562.12 102.90 54559.70 88888.00 2015-09-07 11:06:18.625 250 12562.12 102.92 54559.70 88888.00 2015-09-07 11:06:18.750 250 12562.12 102.90 54559.70 88888.00 2015-09-07 11:06:18.875 250 12562.12 102.88 54559.68 88888.00 2015-09-07 11:06:19.000 250 12562.17 102.88 54559.68 88888.00 2015-09-07 11:06:19.125 250 12562.15 102.90 54559.70 88888.00 2015-09-07 11:06:19.250 250 12562.05 102.90 54559.70 88888.00 2015-09-07 11:06:19.375 250 12562.10 102.92 54559.68 88888.00 2015-09-07 11:06:19.500 250 12562.15 102.92 54559.68 88888.00 2015-09-07 11:06:19.625 250 12562.12 102.92 54559.68 88888.00 2015-09-07 11:06:19.750 250 12562.05 102.92 54559.68 88888.00 2015-09-07 11:06:19.875 250 12561.98 102.95 54559.70 88888.00 2015-09-07 11:06:20.000 250 12562.02 102.95 54559.68 88888.00 2015-09-07 11:06:20.125 250 12562.12 102.95 54559.68 88888.00 2015-09-07 11:06:20.250 250 12562.02 102.95 54559.72 88888.00 2015-09-07 11:06:20.375 250 12562.08 102.97 54559.70 88888.00 2015-09-07 11:06:20.500 250 12562.05 102.97 54559.70 88888.00 2015-09-07 11:06:20.625 250 12562.05 102.95 54559.68 88888.00 2015-09-07 11:06:20.750 250 12562.08 102.95 54559.70 88888.00 2015-09-07 11:06:20.875 250 12562.12 102.97 54559.70 88888.00 2015-09-07 11:06:21.000 250 12562.10 102.97 54559.68 88888.00 2015-09-07 11:06:21.125 250 12562.05 102.97 54559.68 88888.00 2015-09-07 11:06:21.250 250 12562.02 103.00 54559.70 88888.00 2015-09-07 11:06:21.375 250 12562.08 103.00 54559.68 88888.00 2015-09-07 11:06:21.500 250 12562.08 102.97 54559.70 88888.00 2015-09-07 11:06:21.625 250 12562.02 102.95 54559.68 88888.00 2015-09-07 11:06:21.750 250 12561.98 102.97 54559.70 88888.00 2015-09-07 11:06:21.875 250 12561.95 103.00 54559.72 88888.00 2015-09-07 11:06:22.000 250 12562.00 103.03 54559.72 88888.00 2015-09-07 11:06:22.125 250 12562.05 103.05 54559.72 88888.00 2015-09-07 11:06:22.250 250 12562.08 102.97 54559.72 88888.00 2015-09-07 11:06:22.375 250 12562.10 103.00 54559.70 88888.00 2015-09-07 11:06:22.500 250 12562.12 103.00 54559.70 88888.00 2015-09-07 11:06:22.625 250 12562.17 103.05 54559.70 88888.00 2015-09-07 11:06:22.750 250 12562.15 103.03 54559.70 88888.00 2015-09-07 11:06:22.875 250 12562.15 103.03 54559.70 88888.00 2015-09-07 11:06:23.000 250 12562.23 103.03 54559.68 88888.00 2015-09-07 11:06:23.125 250 12562.20 103.05 54559.70 88888.00 2015-09-07 11:06:23.250 250 12562.17 103.03 54559.70 88888.00 2015-09-07 11:06:23.375 250 12562.20 103.00 54559.68 88888.00 2015-09-07 11:06:23.500 250 12562.23 103.03 54559.70 88888.00 2015-09-07 11:06:23.625 250 12562.23 103.03 54559.70 88888.00 2015-09-07 11:06:23.750 250 12562.17 103.03 54559.70 88888.00 2015-09-07 11:06:23.875 250 12562.20 103.03 54559.70 88888.00 2015-09-07 11:06:24.000 250 12562.17 103.03 54559.68 88888.00 2015-09-07 11:06:24.125 250 12562.12 103.05 54559.68 88888.00 2015-09-07 11:06:24.250 250 12562.08 103.05 54559.68 88888.00 2015-09-07 11:06:24.375 250 12562.12 103.10 54559.72 88888.00 2015-09-07 11:06:24.500 250 12562.10 103.08 54559.72 88888.00 2015-09-07 11:06:24.625 250 12562.17 103.03 54559.72 88888.00 2015-09-07 11:06:24.750 250 12562.20 103.05 54559.70 88888.00 2015-09-07 11:06:24.875 250 12562.15 103.05 54559.68 88888.00 2015-09-07 11:06:25.000 250 12562.10 103.05 54559.68 88888.00 2015-09-07 11:06:25.125 250 12562.12 103.05 54559.70 88888.00 2015-09-07 11:06:25.250 250 12562.20 103.05 54559.68 88888.00 2015-09-07 11:06:25.375 250 12562.25 103.05 54559.72 88888.00 2015-09-07 11:06:25.500 250 12562.27 103.03 54559.70 88888.00 2015-09-07 11:06:25.625 250 12562.25 103.00 54559.70 88888.00 2015-09-07 11:06:25.750 250 12562.30 103.05 54559.70 88888.00 2015-09-07 11:06:25.875 250 12562.30 103.03 54559.68 88888.00 2015-09-07 11:06:26.000 250 12562.27 103.00 54559.65 88888.00 2015-09-07 11:06:26.125 250 12562.23 103.03 54559.65 88888.00 2015-09-07 11:06:26.250 250 12562.25 103.05 54559.68 88888.00 2015-09-07 11:06:26.375 250 12562.33 103.03 54559.68 88888.00 2015-09-07 11:06:26.500 250 12562.27 103.00 54559.68 88888.00 2015-09-07 11:06:26.625 250 12562.30 103.00 54559.68 88888.00 2015-09-07 11:06:26.750 250 12562.25 103.03 54559.70 88888.00 2015-09-07 11:06:26.875 250 12562.23 103.00 54559.70 88888.00 2015-09-07 11:06:27.000 250 12562.25 103.00 54559.70 88888.00 2015-09-07 11:06:27.125 250 12560.73 103.67 54560.75 88888.00 2015-09-07 11:06:27.250 250 12560.73 103.67 54560.78 88888.00 2015-09-07 11:06:27.375 250 12560.77 103.70 54560.75 88888.00 2015-09-07 11:06:27.500 250 12560.75 103.70 54560.75 88888.00 2015-09-07 11:06:27.625 250 12560.67 103.72 54560.75 88888.00 2015-09-07 11:06:27.750 250 12560.75 103.75 54560.75 88888.00 2015-09-07 11:06:27.875 250 12560.83 103.72 54560.75 88888.00 2015-09-07 11:06:28.000 250 12560.83 103.67 54560.75 88888.00 2015-09-07 11:06:28.125 250 12562.42 102.97 54559.68 88888.00 2015-09-07 11:06:28.250 250 12562.45 103.00 54559.68 88888.00 2015-09-07 11:06:28.375 250 12562.42 103.00 54559.68 88888.00 2015-09-07 11:06:28.500 250 12562.42 103.03 54559.68 88888.00 2015-09-07 11:06:28.625 250 12562.40 103.05 54559.68 88888.00 2015-09-07 11:06:28.750 250 12562.42 103.03 54559.68 88888.00 2015-09-07 11:06:28.875 250 12562.40 103.05 54559.70 88888.00 2015-09-07 11:06:29.000 250 12562.38 103.05 54559.68 88888.00 2015-09-07 11:06:29.125 250 12562.38 103.05 54559.65 88888.00 2015-09-07 11:06:29.250 250 12562.38 103.03 54559.65 88888.00 2015-09-07 11:06:29.375 250 12562.48 103.05 54559.68 88888.00 2015-09-07 11:06:29.500 250 12562.48 103.05 54559.70 88888.00 2015-09-07 11:06:29.625 250 12562.42 103.08 54559.68 88888.00 2015-09-07 11:06:29.750 250 12562.42 103.08 54559.70 88888.00 2015-09-07 11:06:29.875 250 12562.45 103.05 54559.70 88888.00 2015-09-07 11:06:30.000 250 12562.48 103.08 54559.68 88888.00 2015-09-07 11:06:30.125 250 12562.52 103.10 54559.68 88888.00 2015-09-07 11:06:30.250 250 12562.50 103.12 54559.70 88888.00 2015-09-07 11:06:30.375 250 12562.50 103.10 54559.70 88888.00 2015-09-07 11:06:30.500 250 12562.48 103.10 54559.70 88888.00 2015-09-07 11:06:30.625 250 12562.48 103.15 54559.68 88888.00 2015-09-07 11:06:30.750 250 12562.45 103.17 54559.68 88888.00 2015-09-07 11:06:30.875 250 12562.50 103.17 54559.68 88888.00 2015-09-07 11:06:31.000 250 12562.55 103.15 54559.68 88888.00 2015-09-07 11:06:31.125 250 12562.48 103.15 54559.65 88888.00 2015-09-07 11:06:31.250 250 12562.40 103.15 54559.68 88888.00 2015-09-07 11:06:31.375 250 12562.42 103.17 54559.65 88888.00 2015-09-07 11:06:31.500 250 12562.48 103.17 54559.62 88888.00 2015-09-07 11:06:31.625 250 12562.52 103.15 54559.65 88888.00 2015-09-07 11:06:31.750 250 12562.55 103.15 54559.68 88888.00 2015-09-07 11:06:31.875 250 12562.50 103.17 54559.68 88888.00 2015-09-07 11:06:32.000 250 12562.50 103.17 54559.65 88888.00 2015-09-07 11:06:32.125 250 12562.50 103.20 54559.65 88888.00 2015-09-07 11:06:32.250 250 12562.48 103.17 54559.65 88888.00 2015-09-07 11:06:32.375 250 12562.50 103.17 54559.65 88888.00 2015-09-07 11:06:32.500 250 12562.50 103.20 54559.68 88888.00 2015-09-07 11:06:32.625 250 12562.50 103.20 54559.68 88888.00 2015-09-07 11:06:32.750 250 12562.48 103.20 54559.65 88888.00 2015-09-07 11:06:32.875 250 12562.45 103.20 54559.65 88888.00 2015-09-07 11:06:33.000 250 12562.50 103.22 54559.65 88888.00 2015-09-07 11:06:33.125 250 12562.52 103.22 54559.65 88888.00 2015-09-07 11:06:33.250 250 12562.48 103.22 54559.65 88888.00 2015-09-07 11:06:33.375 250 12562.50 103.22 54559.65 88888.00 2015-09-07 11:06:33.500 250 12562.52 103.25 54559.62 88888.00 2015-09-07 11:06:33.625 250 12562.50 103.25 54559.62 88888.00 2015-09-07 11:06:33.750 250 12562.52 103.25 54559.65 88888.00 2015-09-07 11:06:33.875 250 12562.52 103.22 54559.65 88888.00 2015-09-07 11:06:34.000 250 12562.52 103.22 54559.62 88888.00 2015-09-07 11:06:34.125 250 12562.55 103.22 54559.65 88888.00 2015-09-07 11:06:34.250 250 12562.60 103.22 54559.65 88888.00 2015-09-07 11:06:34.375 250 12562.62 103.25 54559.60 88888.00 2015-09-07 11:06:34.500 250 12562.55 103.22 54559.62 88888.00 2015-09-07 11:06:34.625 250 12562.55 103.28 54559.68 88888.00 2015-09-07 11:06:34.750 250 12562.60 103.28 54559.65 88888.00 2015-09-07 11:06:34.875 250 12562.62 103.25 54559.65 88888.00 2015-09-07 11:06:35.000 250 12562.65 103.22 54559.62 88888.00 2015-09-07 11:06:35.125 250 12562.67 103.25 54559.65 88888.00 2015-09-07 11:06:35.250 250 12562.67 103.30 54559.65 88888.00 2015-09-07 11:06:35.375 250 12562.67 103.30 54559.65 88888.00 2015-09-07 11:06:35.500 250 12562.67 103.30 54559.65 88888.00 2015-09-07 11:06:35.625 250 12562.67 103.30 54559.68 88888.00 2015-09-07 11:06:35.750 250 12562.52 103.30 54559.62 88888.00 2015-09-07 11:06:35.875 250 12562.48 103.30 54559.65 88888.00 2015-09-07 11:06:36.000 250 12562.50 103.30 54559.65 88888.00 2015-09-07 11:06:36.125 250 12562.55 103.30 54559.68 88888.00 2015-09-07 11:06:36.250 250 12562.60 103.33 54559.68 88888.00 2015-09-07 11:06:36.375 250 12562.65 103.33 54559.68 88888.00 2015-09-07 11:06:36.500 250 12562.62 103.33 54559.68 88888.00 2015-09-07 11:06:36.625 250 12562.67 103.35 54559.68 88888.00 2015-09-07 11:06:36.750 250 12562.70 103.38 54559.68 88888.00 2015-09-07 11:06:36.875 250 12562.70 103.35 54559.68 88888.00 2015-09-07 11:06:37.000 250 12562.55 103.38 54559.68 88888.00 2015-09-07 11:06:37.125 250 12562.52 103.40 54559.68 88888.00 2015-09-07 11:06:37.250 250 12562.58 103.40 54559.70 88888.00 2015-09-07 11:06:37.375 250 12562.65 103.38 54559.68 88888.00 2015-09-07 11:06:37.500 250 12562.62 103.33 54559.65 88888.00 2015-09-07 11:06:37.625 250 12562.62 103.33 54559.65 88888.00 2015-09-07 11:06:37.750 250 12562.62 103.33 54559.65 88888.00 2015-09-07 11:06:37.875 250 12562.62 103.35 54559.65 88888.00 2015-09-07 11:06:38.000 250 12562.62 103.35 54559.68 88888.00 2015-09-07 11:06:38.125 250 12562.65 103.35 54559.68 88888.00 2015-09-07 11:06:38.250 250 12562.62 103.33 54559.70 88888.00 2015-09-07 11:06:38.375 250 12562.67 103.35 54559.68 88888.00 2015-09-07 11:06:38.500 250 12562.67 103.33 54559.70 88888.00 2015-09-07 11:06:38.625 250 12562.67 103.35 54559.70 88888.00 2015-09-07 11:06:38.750 250 12562.65 103.33 54559.72 88888.00 2015-09-07 11:06:38.875 250 12562.65 103.30 54559.70 88888.00 2015-09-07 11:06:39.000 250 12562.70 103.28 54559.68 88888.00 2015-09-07 11:06:39.125 250 12562.70 103.28 54559.68 88888.00 2015-09-07 11:06:39.250 250 12562.70 103.28 54559.68 88888.00 2015-09-07 11:06:39.375 250 12562.77 103.28 54559.68 88888.00 2015-09-07 11:06:39.500 250 12562.83 103.28 54559.68 88888.00 2015-09-07 11:06:39.625 250 12562.80 103.25 54559.68 88888.00 2015-09-07 11:06:39.750 250 12562.73 103.25 54559.70 88888.00 2015-09-07 11:06:39.875 250 12562.75 103.28 54559.72 88888.00 2015-09-07 11:06:40.000 250 12562.80 103.30 54559.72 88888.00 2015-09-07 11:06:40.125 250 12562.80 103.30 54559.75 88888.00 2015-09-07 11:06:40.250 250 12562.75 103.30 54559.75 88888.00 2015-09-07 11:06:40.375 250 12562.77 103.35 54559.72 88888.00 2015-09-07 11:06:40.500 250 12562.73 103.30 54559.72 88888.00 2015-09-07 11:06:40.625 250 12562.75 103.28 54559.72 88888.00 2015-09-07 11:06:40.750 250 12562.83 103.30 54559.72 88888.00 2015-09-07 11:06:40.875 250 12562.88 103.33 54559.75 88888.00 2015-09-07 11:06:41.000 250 12562.85 103.30 54559.72 88888.00 2015-09-07 11:06:41.125 250 12562.83 103.33 54559.72 88888.00 2015-09-07 11:06:41.250 250 12562.80 103.35 54559.75 88888.00 2015-09-07 11:06:41.375 250 12562.83 103.38 54559.72 88888.00 2015-09-07 11:06:41.500 250 12562.80 103.38 54559.72 88888.00 2015-09-07 11:06:41.625 250 12562.75 103.35 54559.72 88888.00 2015-09-07 11:06:41.750 250 12562.73 103.38 54559.70 88888.00 2015-09-07 11:06:41.875 250 12562.67 103.40 54559.72 88888.00 2015-09-07 11:06:42.000 250 12562.70 103.35 54559.70 88888.00 2015-09-07 11:06:42.125 250 12562.73 103.38 54559.70 88888.00 2015-09-07 11:06:42.250 250 12562.75 103.40 54559.75 88888.00 2015-09-07 11:06:42.375 250 12562.77 103.40 54559.72 88888.00 2015-09-07 11:06:42.500 250 12562.70 103.40 54559.70 88888.00 2015-09-07 11:06:42.625 250 12562.65 103.40 54559.72 88888.00 2015-09-07 11:06:42.750 250 12562.73 103.40 54559.72 88888.00 2015-09-07 11:06:42.875 250 12562.75 103.45 54559.72 88888.00 2015-09-07 11:06:43.000 250 12562.75 103.45 54559.72 88888.00 2015-09-07 11:06:43.125 250 12562.67 103.47 54559.78 88888.00 2015-09-07 11:06:43.250 250 12562.62 103.47 54559.75 88888.00 2015-09-07 11:06:43.375 250 12562.62 103.47 54559.70 88888.00 2015-09-07 11:06:43.500 250 12562.62 103.47 54559.70 88888.00 2015-09-07 11:06:43.625 250 12562.65 103.53 54559.72 88888.00 2015-09-07 11:06:43.750 250 12562.67 103.55 54559.78 88888.00 2015-09-07 11:06:43.875 250 12562.67 103.55 54559.78 88888.00 2015-09-07 11:06:44.000 250 12562.73 103.53 54559.75 88888.00 2015-09-07 11:06:44.125 250 12562.67 103.55 54559.78 88888.00 2015-09-07 11:06:44.250 250 12562.67 103.50 54559.75 88888.00 2015-09-07 11:06:44.375 250 12562.73 103.50 54559.75 88888.00 2015-09-07 11:06:44.500 250 12562.70 103.53 54559.72 88888.00 2015-09-07 11:06:44.625 250 12562.67 103.55 54559.72 88888.00 2015-09-07 11:06:44.750 250 12562.60 103.55 54559.72 88888.00 2015-09-07 11:06:44.875 250 12562.60 103.58 54559.72 88888.00 2015-09-07 11:06:45.000 250 12562.62 103.58 54559.70 88888.00 2015-09-07 11:06:45.125 250 12562.65 103.60 54559.70 88888.00 2015-09-07 11:06:45.250 250 12562.65 103.55 54559.75 88888.00 2015-09-07 11:06:45.375 250 12562.67 103.55 54559.72 88888.00 2015-09-07 11:06:45.500 250 12562.70 103.62 54559.75 88888.00 2015-09-07 11:06:45.625 250 12562.70 103.62 54559.75 88888.00 2015-09-07 11:06:45.750 250 12562.65 103.60 54559.75 88888.00 2015-09-07 11:06:45.875 250 12562.70 103.60 54559.75 88888.00 2015-09-07 11:06:46.000 250 12562.70 103.60 54559.72 88888.00 2015-09-07 11:06:46.125 250 12562.70 103.60 54559.72 88888.00 2015-09-07 11:06:46.250 250 12562.67 103.60 54559.72 88888.00 2015-09-07 11:06:46.375 250 12562.67 103.62 54559.72 88888.00 2015-09-07 11:06:46.500 250 12562.70 103.62 54559.75 88888.00 2015-09-07 11:06:46.625 250 12562.70 103.62 54559.75 88888.00 2015-09-07 11:06:46.750 250 12562.73 103.62 54559.78 88888.00 2015-09-07 11:06:46.875 250 12562.70 103.65 54559.78 88888.00 2015-09-07 11:06:47.000 250 12562.65 103.67 54559.78 88888.00 2015-09-07 11:06:47.125 250 12562.67 103.65 54559.78 88888.00 2015-09-07 11:06:47.250 250 12562.65 103.62 54559.78 88888.00 2015-09-07 11:06:47.375 250 12562.65 103.65 54559.78 88888.00 2015-09-07 11:06:47.500 250 12562.65 103.65 54559.75 88888.00 2015-09-07 11:06:47.625 250 12562.77 103.65 54559.75 88888.00 2015-09-07 11:06:47.750 250 12562.75 103.67 54559.75 88888.00 2015-09-07 11:06:47.875 250 12562.73 103.67 54559.80 88888.00 2015-09-07 11:06:48.000 250 12562.80 103.65 54559.78 88888.00 2015-09-07 11:06:48.125 250 12562.85 103.70 54559.78 88888.00 2015-09-07 11:06:48.250 250 12562.85 103.72 54559.80 88888.00 2015-09-07 11:06:48.375 250 12562.80 103.72 54559.80 88888.00 2015-09-07 11:06:48.500 250 12562.75 103.70 54559.80 88888.00 2015-09-07 11:06:48.625 250 12562.80 103.75 54559.80 88888.00 2015-09-07 11:06:48.750 250 12562.77 103.75 54559.80 88888.00 2015-09-07 11:06:48.875 250 12562.70 103.72 54559.80 88888.00 2015-09-07 11:06:49.000 250 12562.70 103.72 54559.82 88888.00 2015-09-07 11:06:49.125 250 12562.75 103.72 54559.82 88888.00 2015-09-07 11:06:49.250 250 12562.77 103.75 54559.82 88888.00 2015-09-07 11:06:49.375 250 12562.80 103.78 54559.82 88888.00 2015-09-07 11:06:49.500 250 12562.75 103.78 54559.82 88888.00 2015-09-07 11:06:49.625 250 12562.75 103.75 54559.82 88888.00 2015-09-07 11:06:49.750 250 12562.75 103.78 54559.82 88888.00 2015-09-07 11:06:49.875 250 12562.75 103.78 54559.82 88888.00 2015-09-07 11:06:50.000 250 12562.77 103.80 54559.82 88888.00 2015-09-07 11:06:50.125 250 12562.77 103.80 54559.85 88888.00 2015-09-07 11:06:50.250 250 12562.75 103.78 54559.88 88888.00 2015-09-07 11:06:50.375 250 12562.75 103.78 54559.85 88888.00 2015-09-07 11:06:50.500 250 12562.73 103.78 54559.85 88888.00 2015-09-07 11:06:50.625 250 12562.70 103.78 54559.85 88888.00 2015-09-07 11:06:50.750 250 12562.75 103.78 54559.85 88888.00 2015-09-07 11:06:50.875 250 12562.80 103.83 54559.88 88888.00 2015-09-07 11:06:51.000 250 12562.75 103.80 54559.85 88888.00 2015-09-07 11:06:51.125 250 12562.77 103.78 54559.82 88888.00 2015-09-07 11:06:51.250 250 12562.75 103.83 54559.85 88888.00 2015-09-07 11:06:51.375 250 12562.75 103.88 54559.85 88888.00 2015-09-07 11:06:51.500 250 12562.70 103.88 54559.85 88888.00 2015-09-07 11:06:51.625 250 12562.75 103.85 54559.85 88888.00 2015-09-07 11:06:51.750 250 12562.85 103.83 54559.85 88888.00 2015-09-07 11:06:51.875 250 12562.88 103.83 54559.85 88888.00 2015-09-07 11:06:52.000 250 12562.80 103.85 54559.85 88888.00 2015-09-07 11:06:52.125 250 12562.75 103.83 54559.88 88888.00 2015-09-07 11:06:52.250 250 12562.73 103.83 54559.90 88888.00 2015-09-07 11:06:52.375 250 12562.75 103.85 54559.88 88888.00 2015-09-07 11:06:52.500 250 12562.75 103.88 54559.88 88888.00 2015-09-07 11:06:52.625 250 12562.75 103.88 54559.88 88888.00 2015-09-07 11:06:52.750 250 12562.80 103.88 54559.90 88888.00 2015-09-07 11:06:52.875 250 12562.77 103.90 54559.90 88888.00 2015-09-07 11:06:53.000 250 12562.70 103.90 54559.88 88888.00 2015-09-07 11:06:53.125 250 12562.73 103.88 54559.90 88888.00 2015-09-07 11:06:53.250 250 12562.70 103.88 54559.90 88888.00 2015-09-07 11:06:53.375 250 12562.73 103.90 54559.90 88888.00 2015-09-07 11:06:53.500 250 12562.70 103.92 54559.93 88888.00 2015-09-07 11:06:53.625 250 12562.77 103.95 54559.90 88888.00 2015-09-07 11:06:53.750 250 12562.83 103.95 54559.93 88888.00 2015-09-07 11:06:53.875 250 12562.88 103.90 54559.90 88888.00 2015-09-07 11:06:54.000 250 12562.85 103.88 54559.90 88888.00 2015-09-07 11:06:54.125 250 12562.80 103.92 54559.90 88888.00 2015-09-07 11:06:54.250 250 12562.80 103.90 54559.90 88888.00 2015-09-07 11:06:54.375 250 12562.80 103.92 54559.93 88888.00 2015-09-07 11:06:54.500 250 12562.80 103.92 54559.93 88888.00 2015-09-07 11:06:54.625 250 12562.85 103.90 54559.93 88888.00 2015-09-07 11:06:54.750 250 12562.85 103.92 54559.95 88888.00 2015-09-07 11:06:54.875 250 12562.85 103.92 54559.93 88888.00 2015-09-07 11:06:55.000 250 12562.83 103.92 54559.93 88888.00 2015-09-07 11:06:55.125 250 12562.80 103.95 54559.93 88888.00 2015-09-07 11:06:55.250 250 12562.70 103.95 54559.97 88888.00 2015-09-07 11:06:55.375 250 12562.75 103.97 54559.97 88888.00 2015-09-07 11:06:55.500 250 12562.75 103.92 54559.95 88888.00 2015-09-07 11:06:55.625 250 12562.75 103.92 54559.95 88888.00 2015-09-07 11:06:55.750 250 12562.73 103.95 54559.97 88888.00 2015-09-07 11:06:55.875 250 12562.65 103.92 54559.97 88888.00 2015-09-07 11:06:56.000 250 12562.65 103.95 54559.97 88888.00 2015-09-07 11:06:56.125 250 12562.70 103.97 54559.97 88888.00 2015-09-07 11:06:56.250 250 12562.67 103.97 54559.97 88888.00 2015-09-07 11:06:56.375 250 12562.65 103.97 54559.97 88888.00 2015-09-07 11:06:56.500 250 12562.62 104.00 54559.97 88888.00 2015-09-07 11:06:56.625 250 12562.62 104.00 54559.97 88888.00 2015-09-07 11:06:56.750 250 12562.67 104.00 54559.97 88888.00 2015-09-07 11:06:56.875 250 12562.65 104.00 54559.97 88888.00 2015-09-07 11:06:57.000 250 12562.65 104.00 54560.00 88888.00 2015-09-07 11:06:57.125 250 12562.60 104.00 54560.00 88888.00 2015-09-07 11:06:57.250 250 12562.60 104.03 54559.97 88888.00 2015-09-07 11:06:57.375 250 12562.67 104.03 54560.00 88888.00 2015-09-07 11:06:57.500 250 12562.73 104.00 54560.00 88888.00 2015-09-07 11:06:57.625 250 12562.67 104.03 54559.97 88888.00 2015-09-07 11:06:57.750 250 12562.67 104.03 54560.03 88888.00 2015-09-07 11:06:57.875 250 12562.65 104.05 54560.03 88888.00 2015-09-07 11:06:58.000 250 12562.65 104.03 54560.03 88888.00 2015-09-07 11:06:58.125 250 12562.65 104.05 54560.03 88888.00 2015-09-07 11:06:58.250 250 12562.62 104.03 54560.03 88888.00 2015-09-07 11:06:58.375 250 12562.62 104.05 54560.00 88888.00 2015-09-07 11:06:58.500 250 12562.70 104.05 54560.03 88888.00 2015-09-07 11:06:58.625 250 12562.73 104.08 54560.00 88888.00 2015-09-07 11:06:58.750 250 12562.77 104.08 54560.03 88888.00 2015-09-07 11:06:58.875 250 12562.75 104.05 54560.03 88888.00 2015-09-07 11:06:59.000 250 12562.75 104.05 54560.03 88888.00 2015-09-07 11:06:59.125 250 12562.75 104.03 54560.00 88888.00 2015-09-07 11:06:59.250 250 12562.80 104.05 54560.03 88888.00 2015-09-07 11:06:59.375 250 12562.85 104.05 54560.03 88888.00 2015-09-07 11:06:59.500 250 12562.83 104.08 54560.05 88888.00 2015-09-07 11:06:59.625 250 12562.77 104.08 54560.05 88888.00 2015-09-07 11:06:59.750 250 12562.85 104.05 54560.05 88888.00 2015-09-07 11:06:59.875 250 12562.92 104.08 54560.03 88888.00 2015-09-07 11:07:00.000 250 12562.85 104.08 54560.00 88888.00 2015-09-07 11:07:00.125 250 12562.83 104.08 54560.00 88888.00 2015-09-07 11:07:00.250 250 12562.88 104.08 54560.03 88888.00 2015-09-07 11:07:00.375 250 12562.88 104.10 54560.03 88888.00 2015-09-07 11:07:00.500 250 12562.80 104.10 54560.05 88888.00 2015-09-07 11:07:00.625 250 12562.83 104.10 54560.05 88888.00 2015-09-07 11:07:00.750 250 12562.83 104.10 54560.03 88888.00 2015-09-07 11:07:00.875 250 12562.83 104.12 54560.05 88888.00 2015-09-07 11:07:01.000 250 12562.80 104.12 54560.05 88888.00 2015-09-07 11:07:01.125 250 12562.77 104.10 54560.05 88888.00 2015-09-07 11:07:01.250 250 12562.80 104.10 54560.03 88888.00 2015-09-07 11:07:01.375 250 12562.85 104.12 54560.03 88888.00 2015-09-07 11:07:01.500 250 12562.88 104.15 54560.03 88888.00 2015-09-07 11:07:01.625 250 12562.85 104.17 54560.03 88888.00 2015-09-07 11:07:01.750 250 12562.88 104.15 54560.05 88888.00 2015-09-07 11:07:01.875 250 12562.88 104.12 54560.03 88888.00 2015-09-07 11:07:02.000 250 12562.83 104.15 54560.05 88888.00 2015-09-07 11:07:02.125 250 12562.88 104.17 54560.05 88888.00 2015-09-07 11:07:02.250 250 12562.90 104.12 54560.05 88888.00 2015-09-07 11:07:02.375 250 12562.92 104.15 54560.07 88888.00 2015-09-07 11:07:02.500 250 12562.88 104.20 54560.07 88888.00 2015-09-07 11:07:02.625 250 12562.90 104.20 54560.05 88888.00 2015-09-07 11:07:02.750 250 12562.90 104.17 54560.07 88888.00 2015-09-07 11:07:02.875 250 12562.88 104.17 54560.07 88888.00 2015-09-07 11:07:03.000 250 12562.85 104.15 54560.05 88888.00 2015-09-07 11:07:03.125 250 12562.85 104.17 54560.07 88888.00 2015-09-07 11:07:03.250 250 12562.85 104.20 54560.07 88888.00 2015-09-07 11:07:03.375 250 12562.85 104.20 54560.05 88888.00 2015-09-07 11:07:03.500 250 12562.77 104.17 54560.07 88888.00 2015-09-07 11:07:03.625 250 12562.75 104.20 54560.07 88888.00 2015-09-07 11:07:03.750 250 12562.80 104.22 54560.10 88888.00 2015-09-07 11:07:03.875 250 12562.88 104.22 54560.07 88888.00 2015-09-07 11:07:04.000 250 12562.85 104.20 54560.07 88888.00 2015-09-07 11:07:04.125 250 12562.88 104.17 54560.10 88888.00 2015-09-07 11:07:04.250 250 12562.85 104.20 54560.10 88888.00 2015-09-07 11:07:04.375 250 12562.85 104.22 54560.10 88888.00 2015-09-07 11:07:04.500 250 12562.85 104.22 54560.07 88888.00 2015-09-07 11:07:04.625 250 12562.88 104.22 54560.10 88888.00 2015-09-07 11:07:04.750 250 12562.92 104.28 54560.10 88888.00 2015-09-07 11:07:04.875 250 12562.92 104.28 54560.10 88888.00 2015-09-07 11:07:05.000 250 12562.92 104.25 54560.10 88888.00 2015-09-07 11:07:05.125 250 12562.85 104.25 54560.10 88888.00 2015-09-07 11:07:05.250 250 12562.80 104.25 54560.12 88888.00 2015-09-07 11:07:05.375 250 12562.80 104.30 54560.12 88888.00 2015-09-07 11:07:05.500 250 12562.80 104.33 54560.12 88888.00 2015-09-07 11:07:05.625 250 12562.90 104.33 54560.12 88888.00 2015-09-07 11:07:05.750 250 12562.88 104.33 54560.10 88888.00 2015-09-07 11:07:05.875 250 12562.88 104.33 54560.12 88888.00 2015-09-07 11:07:06.000 250 12562.90 104.33 54560.12 88888.00 2015-09-07 11:07:06.125 250 12562.85 104.30 54560.15 88888.00 2015-09-07 11:07:06.250 250 12562.80 104.30 54560.12 88888.00 2015-09-07 11:07:06.375 250 12562.83 104.33 54560.12 88888.00 2015-09-07 11:07:06.500 250 12562.88 104.33 54560.12 88888.00 2015-09-07 11:07:06.625 250 12563.00 104.33 54560.12 88888.00 2015-09-07 11:07:06.750 250 12563.00 104.33 54560.12 88888.00 2015-09-07 11:07:06.875 250 12562.90 104.28 54560.12 88888.00 2015-09-07 11:07:07.000 250 12562.80 104.28 54560.12 88888.00 2015-09-07 11:07:07.125 250 12562.80 104.33 54560.12 88888.00 2015-09-07 11:07:07.250 250 12562.85 104.35 54560.15 88888.00 2015-09-07 11:07:07.375 250 12562.88 104.35 54560.15 88888.00 2015-09-07 11:07:07.500 250 12562.80 104.35 54560.15 88888.00 2015-09-07 11:07:07.625 250 12562.83 104.38 54560.15 88888.00 2015-09-07 11:07:07.750 250 12562.85 104.35 54560.15 88888.00 2015-09-07 11:07:07.875 250 12562.85 104.40 54560.15 88888.00 2015-09-07 11:07:08.000 250 12562.88 104.38 54560.15 88888.00 2015-09-07 11:07:08.125 250 12562.83 104.38 54560.18 88888.00 2015-09-07 11:07:08.250 250 12562.77 104.33 54560.20 88888.00 2015-09-07 11:07:08.375 250 12562.83 104.33 54560.18 88888.00 2015-09-07 11:07:08.500 250 12562.85 104.35 54560.15 88888.00 2015-09-07 11:07:08.625 250 12562.85 104.38 54560.18 88888.00 2015-09-07 11:07:08.750 250 12562.85 104.38 54560.18 88888.00 2015-09-07 11:07:08.875 250 12562.77 104.35 54560.18 88888.00 2015-09-07 11:07:09.000 250 12562.75 104.38 54560.18 88888.00 2015-09-07 11:07:09.125 250 12562.75 104.38 54560.18 88888.00 2015-09-07 11:07:09.250 250 12562.70 104.35 54560.18 88888.00 2015-09-07 11:07:09.375 250 12562.75 104.38 54560.18 88888.00 2015-09-07 11:07:09.500 250 12562.73 104.40 54560.15 88888.00 2015-09-07 11:07:09.625 250 12562.83 104.38 54560.18 88888.00 2015-09-07 11:07:09.750 250 12562.85 104.35 54560.20 88888.00 2015-09-07 11:07:09.875 250 12562.77 104.38 54560.20 88888.00 2015-09-07 11:07:10.000 250 12562.75 104.38 54560.20 88888.00 2015-09-07 11:07:10.125 250 12562.77 104.40 54560.22 88888.00 2015-09-07 11:07:10.250 250 12562.73 104.38 54560.20 88888.00 2015-09-07 11:07:10.375 250 12562.70 104.42 54560.20 88888.00 2015-09-07 11:07:10.500 250 12562.73 104.42 54560.18 88888.00 2015-09-07 11:07:10.625 250 12562.77 104.45 54560.18 88888.00 2015-09-07 11:07:10.750 250 12562.75 104.42 54560.20 88888.00 2015-09-07 11:07:10.875 250 12562.67 104.42 54560.20 88888.00 2015-09-07 11:07:11.000 250 12562.73 104.42 54560.18 88888.00 2015-09-07 11:07:11.125 250 12562.77 104.45 54560.20 88888.00 2015-09-07 11:07:11.250 250 12562.77 104.45 54560.18 88888.00 2015-09-07 11:07:11.375 250 12562.77 104.45 54560.20 88888.00 2015-09-07 11:07:11.500 250 12562.77 104.45 54560.20 88888.00 2015-09-07 11:07:11.625 250 12562.80 104.47 54560.20 88888.00 2015-09-07 11:07:11.750 250 12562.80 104.45 54560.20 88888.00 2015-09-07 11:07:11.875 250 12562.70 104.42 54560.22 88888.00 2015-09-07 11:07:12.000 250 12562.67 104.42 54560.20 88888.00 2015-09-07 11:07:12.125 250 12562.73 104.42 54560.22 88888.00 2015-09-07 11:07:12.250 250 12562.75 104.45 54560.20 88888.00 2015-09-07 11:07:12.375 250 12562.77 104.45 54560.18 88888.00 2015-09-07 11:07:12.500 250 12562.70 104.42 54560.15 88888.00 2015-09-07 11:07:12.625 250 12562.73 104.42 54560.18 88888.00 2015-09-07 11:07:12.750 250 12562.73 104.45 54560.20 88888.00 2015-09-07 11:07:12.875 250 12562.70 104.47 54560.22 88888.00 2015-09-07 11:07:13.000 250 12562.67 104.45 54560.20 88888.00 2015-09-07 11:07:13.125 250 12562.67 104.42 54560.22 88888.00 2015-09-07 11:07:13.250 250 12562.65 104.45 54560.25 88888.00 2015-09-07 11:07:13.375 250 12562.67 104.42 54560.22 88888.00 2015-09-07 11:07:13.500 250 12562.67 104.45 54560.20 88888.00 2015-09-07 11:07:13.625 250 12562.67 104.45 54560.20 88888.00 2015-09-07 11:07:13.750 250 12562.67 104.47 54560.20 88888.00 2015-09-07 11:07:13.875 250 12562.67 104.45 54560.20 88888.00 2015-09-07 11:07:14.000 250 12562.73 104.45 54560.20 88888.00 2015-09-07 11:07:14.125 250 12562.70 104.45 54560.22 88888.00 2015-09-07 11:07:14.250 250 12562.60 104.42 54560.20 88888.00 2015-09-07 11:07:14.375 250 12562.58 104.47 54560.20 88888.00 2015-09-07 11:07:14.500 250 12562.65 104.45 54560.22 88888.00 2015-09-07 11:07:14.625 250 12562.62 104.45 54560.25 88888.00 2015-09-07 11:07:14.750 250 12562.60 104.47 54560.25 88888.00 2015-09-07 11:07:14.875 250 12562.58 104.50 54560.28 88888.00 2015-09-07 11:07:15.000 250 12562.60 104.50 54560.25 88888.00 2015-09-07 11:07:15.125 250 12562.62 104.47 54560.30 88888.00 2015-09-07 11:07:15.250 250 12562.60 104.50 54560.28 88888.00 2015-09-07 11:07:15.375 250 12562.65 104.53 54560.28 88888.00 2015-09-07 11:07:15.500 250 12562.67 104.53 54560.28 88888.00 2015-09-07 11:07:15.625 250 12562.65 104.53 54560.28 88888.00 2015-09-07 11:07:15.750 250 12562.65 104.50 54560.25 88888.00 2015-09-07 11:07:15.875 250 12562.62 104.50 54560.25 88888.00 2015-09-07 11:07:16.000 250 12562.62 104.50 54560.22 88888.00 2015-09-07 11:07:16.125 250 12562.60 104.53 54560.25 88888.00 2015-09-07 11:07:16.250 250 12562.55 104.50 54560.25 88888.00 2015-09-07 11:07:16.375 250 12562.55 104.55 54560.28 88888.00 2015-09-07 11:07:16.500 250 12562.58 104.55 54560.28 88888.00 2015-09-07 11:07:16.625 250 12562.62 104.55 54560.25 88888.00 2015-09-07 11:07:16.750 250 12562.58 104.55 54560.22 88888.00 2015-09-07 11:07:16.875 250 12562.58 104.58 54560.25 88888.00 2015-09-07 11:07:17.000 250 12562.62 104.58 54560.25 88888.00 2015-09-07 11:07:17.125 250 12562.62 104.55 54560.22 88888.00 2015-09-07 11:07:17.250 250 12562.60 104.53 54560.25 88888.00 2015-09-07 11:07:17.375 250 12562.60 104.58 54560.25 88888.00 2015-09-07 11:07:17.500 250 12562.62 104.60 54560.28 88888.00 2015-09-07 11:07:17.625 250 12562.65 104.60 54560.28 88888.00 2015-09-07 11:07:17.750 250 12562.60 104.58 54560.25 88888.00 2015-09-07 11:07:17.875 250 12562.58 104.60 54560.25 88888.00 2015-09-07 11:07:18.000 250 12562.55 104.62 54560.28 88888.00 2015-09-07 11:07:18.125 250 12562.50 104.65 54560.28 88888.00 2015-09-07 11:07:18.250 250 12562.48 104.62 54560.28 88888.00 2015-09-07 11:07:18.375 250 12562.50 104.62 54560.25 88888.00 2015-09-07 11:07:18.500 250 12562.48 104.60 54560.25 88888.00 2015-09-07 11:07:18.625 250 12562.45 104.62 54560.25 88888.00 2015-09-07 11:07:18.750 250 12562.45 104.65 54560.25 88888.00 2015-09-07 11:07:18.875 250 12562.40 104.65 54560.25 88888.00 2015-09-07 11:07:19.000 250 12562.42 104.62 54560.25 88888.00 2015-09-07 11:07:19.125 250 12562.48 104.62 54560.25 88888.00 2015-09-07 11:07:19.250 250 12562.50 104.65 54560.28 88888.00 2015-09-07 11:07:19.375 250 12562.55 104.67 54560.28 88888.00 2015-09-07 11:07:19.500 250 12562.58 104.70 54560.25 88888.00 2015-09-07 11:07:19.625 250 12562.55 104.67 54560.25 88888.00 2015-09-07 11:07:19.750 250 12562.55 104.67 54560.25 88888.00 2015-09-07 11:07:19.875 250 12562.55 104.67 54560.25 88888.00 2015-09-07 11:07:20.000 250 12562.58 104.72 54560.25 88888.00 2015-09-07 11:07:20.125 250 12562.58 104.75 54560.28 88888.00 2015-09-07 11:07:20.250 250 12562.52 104.70 54560.25 88888.00 2015-09-07 11:07:20.375 250 12562.48 104.67 54560.25 88888.00 2015-09-07 11:07:20.500 250 12562.45 104.65 54560.25 88888.00 2015-09-07 11:07:20.625 250 12562.48 104.67 54560.25 88888.00 2015-09-07 11:07:20.750 250 12562.52 104.70 54560.28 88888.00 2015-09-07 11:07:20.875 250 12562.52 104.70 54560.28 88888.00 2015-09-07 11:07:21.000 250 12562.52 104.70 54560.28 88888.00 2015-09-07 11:07:21.125 250 12562.52 104.67 54560.28 88888.00 2015-09-07 11:07:21.250 250 12562.52 104.67 54560.30 88888.00 2015-09-07 11:07:21.375 250 12562.58 104.70 54560.28 88888.00 2015-09-07 11:07:21.500 250 12562.58 104.72 54560.28 88888.00 2015-09-07 11:07:21.625 250 12562.52 104.75 54560.28 88888.00 2015-09-07 11:07:21.750 250 12562.52 104.72 54560.28 88888.00 2015-09-07 11:07:21.875 250 12562.50 104.70 54560.28 88888.00 2015-09-07 11:07:22.000 250 12562.50 104.70 54560.25 88888.00 2015-09-07 11:07:22.125 250 12562.45 104.72 54560.28 88888.00 2015-09-07 11:07:22.250 250 12562.48 104.75 54560.30 88888.00 2015-09-07 11:07:22.375 250 12562.48 104.75 54560.30 88888.00 2015-09-07 11:07:22.500 250 12562.42 104.75 54560.30 88888.00 2015-09-07 11:07:22.625 250 12562.45 104.75 54560.30 88888.00 2015-09-07 11:07:22.750 250 12562.48 104.72 54560.28 88888.00 2015-09-07 11:07:22.875 250 12562.52 104.75 54560.28 88888.00 2015-09-07 11:07:23.000 250 12562.48 104.72 54560.28 88888.00 2015-09-07 11:07:23.125 250 12562.48 104.75 54560.28 88888.00 2015-09-07 11:07:23.250 250 12562.42 104.72 54560.30 88888.00 2015-09-07 11:07:23.375 250 12562.42 104.72 54560.28 88888.00 2015-09-07 11:07:23.500 250 12562.42 104.75 54560.25 88888.00 2015-09-07 11:07:23.625 250 12562.52 104.75 54560.25 88888.00 2015-09-07 11:07:23.750 250 12562.50 104.75 54560.30 88888.00 2015-09-07 11:07:23.875 250 12562.48 104.75 54560.28 88888.00 2015-09-07 11:07:24.000 250 12562.48 104.75 54560.28 88888.00 2015-09-07 11:07:24.125 250 12562.55 104.78 54560.30 88888.00 2015-09-07 11:07:24.250 250 12562.50 104.75 54560.32 88888.00 2015-09-07 11:07:24.375 250 12562.48 104.78 54560.30 88888.00 2015-09-07 11:07:24.500 250 12562.42 104.78 54560.28 88888.00 2015-09-07 11:07:24.625 250 12562.42 104.78 54560.28 88888.00 2015-09-07 11:07:24.750 250 12562.42 104.78 54560.30 88888.00 2015-09-07 11:07:24.875 250 12562.45 104.80 54560.28 88888.00 2015-09-07 11:07:25.000 250 12562.50 104.80 54560.30 88888.00 2015-09-07 11:07:25.125 250 12562.48 104.78 54560.28 88888.00 2015-09-07 11:07:25.250 250 12562.42 104.75 54560.28 88888.00 2015-09-07 11:07:25.375 250 12562.42 104.78 54560.25 88888.00 2015-09-07 11:07:25.500 250 12562.50 104.80 54560.28 88888.00 2015-09-07 11:07:25.625 250 12562.48 104.78 54560.30 88888.00 2015-09-07 11:07:25.750 250 12562.50 104.83 54560.30 88888.00 2015-09-07 11:07:25.875 250 12562.42 104.78 54560.28 88888.00 2015-09-07 11:07:26.000 250 12562.38 104.78 54560.30 88888.00 2015-09-07 11:07:26.125 250 12562.48 104.78 54560.30 88888.00 2015-09-07 11:07:26.250 250 12562.48 104.83 54560.30 88888.00 2015-09-07 11:07:26.375 250 12562.50 104.80 54560.28 88888.00 2015-09-07 11:07:26.500 250 12562.52 104.80 54560.30 88888.00 2015-09-07 11:07:26.625 250 12562.52 104.80 54560.30 88888.00 2015-09-07 11:07:26.750 250 12562.52 104.80 54560.28 88888.00 2015-09-07 11:07:26.875 250 12562.50 104.80 54560.30 88888.00 2015-09-07 11:07:27.000 250 12562.52 104.80 54560.32 88888.00 2015-09-07 11:07:27.125 250 12562.52 104.80 54560.32 88888.00 2015-09-07 11:07:27.250 250 12562.58 104.78 54560.32 88888.00 2015-09-07 11:07:27.375 250 12562.58 104.80 54560.32 88888.00 2015-09-07 11:07:27.500 250 12562.50 104.83 54560.30 88888.00 2015-09-07 11:07:27.625 250 12562.52 104.80 54560.32 88888.00 2015-09-07 11:07:27.750 250 12562.50 104.80 54560.30 88888.00 2015-09-07 11:07:27.875 250 12562.50 104.83 54560.30 88888.00 2015-09-07 11:07:28.000 250 12562.55 104.80 54560.32 88888.00 2015-09-07 11:07:28.125 250 12562.55 104.80 54560.35 88888.00 2015-09-07 11:07:28.250 250 12562.52 104.78 54560.32 88888.00 2015-09-07 11:07:28.375 250 12562.50 104.80 54560.32 88888.00 2015-09-07 11:07:28.500 250 12562.50 104.80 54560.30 88888.00 2015-09-07 11:07:28.625 250 12562.52 104.78 54560.30 88888.00 2015-09-07 11:07:28.750 250 12562.58 104.80 54560.30 88888.00 2015-09-07 11:07:28.875 250 12562.62 104.83 54560.30 88888.00 2015-09-07 11:07:29.000 250 12562.62 104.83 54560.30 88888.00 2015-09-07 11:07:29.125 250 12562.60 104.78 54560.30 88888.00 2015-09-07 11:07:29.250 250 12562.55 104.80 54560.35 88888.00 2015-09-07 11:07:29.375 250 12562.50 104.83 54560.32 88888.00 2015-09-07 11:07:29.500 250 12562.50 104.85 54560.32 88888.00 2015-09-07 11:07:29.625 250 12562.50 104.83 54560.32 88888.00 2015-09-07 11:07:29.750 250 12562.50 104.83 54560.32 88888.00 2015-09-07 11:07:29.875 250 12562.50 104.83 54560.32 88888.00 2015-09-07 11:07:30.000 250 12562.52 104.83 54560.35 88888.00 2015-09-07 11:07:30.125 250 12562.60 104.80 54560.35 88888.00 2015-09-07 11:07:30.250 250 12562.58 104.83 54560.32 88888.00 2015-09-07 11:07:30.375 250 12562.52 104.83 54560.32 88888.00 2015-09-07 11:07:30.500 250 12562.50 104.83 54560.32 88888.00 2015-09-07 11:07:30.625 250 12562.52 104.80 54560.35 88888.00 2015-09-07 11:07:30.750 250 12562.58 104.83 54560.30 88888.00 2015-09-07 11:07:30.875 250 12562.62 104.80 54560.30 88888.00 2015-09-07 11:07:31.000 250 12562.65 104.80 54560.28 88888.00 2015-09-07 11:07:31.125 250 12562.52 104.80 54560.30 88888.00 2015-09-07 11:07:31.250 250 12562.48 104.80 54560.30 88888.00 2015-09-07 11:07:31.375 250 12562.50 104.83 54560.32 88888.00 2015-09-07 11:07:31.500 250 12562.52 104.83 54560.30 88888.00 2015-09-07 11:07:31.625 250 12562.52 104.80 54560.32 88888.00 2015-09-07 11:07:31.750 250 12562.50 104.80 54560.32 88888.00 2015-09-07 11:07:31.875 250 12562.52 104.83 54560.35 88888.00 2015-09-07 11:07:32.000 250 12562.52 104.85 54560.35 88888.00 2015-09-07 11:07:32.125 250 12562.50 104.85 54560.32 88888.00 2015-09-07 11:07:32.250 250 12562.45 104.83 54560.35 88888.00 2015-09-07 11:07:32.375 250 12562.50 104.83 54560.38 88888.00 2015-09-07 11:07:32.500 250 12562.48 104.85 54560.38 88888.00 2015-09-07 11:07:32.625 250 12562.50 104.88 54560.35 88888.00 2015-09-07 11:07:32.750 250 12562.60 104.85 54560.32 88888.00 2015-09-07 11:07:32.875 250 12562.60 104.83 54560.32 88888.00 2015-09-07 11:07:33.000 250 12562.55 104.85 54560.32 88888.00 2015-09-07 11:07:33.125 250 12562.50 104.83 54560.35 88888.00 2015-09-07 11:07:33.250 250 12562.50 104.85 54560.35 88888.00 2015-09-07 11:07:33.375 250 12562.45 104.85 54560.35 88888.00 2015-09-07 11:07:33.500 250 12562.42 104.85 54560.35 88888.00 2015-09-07 11:07:33.625 250 12562.42 104.85 54560.35 88888.00 2015-09-07 11:07:33.750 250 12562.48 104.83 54560.35 88888.00 2015-09-07 11:07:33.875 250 12562.48 104.88 54560.38 88888.00 2015-09-07 11:07:34.000 250 12562.42 104.90 54560.40 88888.00 2015-09-07 11:07:34.125 250 12562.45 104.88 54560.43 88888.00 2015-09-07 11:07:34.250 250 12562.48 104.85 54560.40 88888.00 2015-09-07 11:07:34.375 250 12562.50 104.88 54560.40 88888.00 2015-09-07 11:07:34.500 250 12562.52 104.90 54560.40 88888.00 2015-09-07 11:07:34.625 250 12562.45 104.85 54560.40 88888.00 2015-09-07 11:07:34.750 250 12562.48 104.85 54560.38 88888.00 2015-09-07 11:07:34.875 250 12562.42 104.88 54560.38 88888.00 2015-09-07 11:07:35.000 250 12562.38 104.90 54560.38 88888.00 2015-09-07 11:07:35.125 250 12562.40 104.90 54560.40 88888.00 2015-09-07 11:07:35.250 250 12562.38 104.90 54560.40 88888.00 2015-09-07 11:07:35.375 250 12562.40 104.90 54560.43 88888.00 2015-09-07 11:07:35.500 250 12562.38 104.90 54560.43 88888.00 2015-09-07 11:07:35.625 250 12562.40 104.90 54560.40 88888.00 2015-09-07 11:07:35.750 250 12562.40 104.92 54560.40 88888.00 2015-09-07 11:07:35.875 250 12562.42 104.95 54560.40 88888.00 2015-09-07 11:07:36.000 250 12562.40 104.92 54560.43 88888.00 2015-09-07 11:07:36.125 250 12562.40 104.92 54560.43 88888.00 2015-09-07 11:07:36.250 250 12562.42 104.92 54560.40 88888.00 2015-09-07 11:07:36.375 250 12562.42 104.92 54560.43 88888.00 2015-09-07 11:07:36.500 250 12562.42 104.92 54560.40 88888.00 2015-09-07 11:07:36.625 250 12562.40 104.92 54560.38 88888.00 2015-09-07 11:07:36.750 250 12562.45 104.97 54560.43 88888.00 2015-09-07 11:07:36.875 250 12562.45 104.97 54560.43 88888.00 2015-09-07 11:07:37.000 250 12562.40 104.95 54560.38 88888.00 2015-09-07 11:07:37.125 250 12562.42 104.92 54560.40 88888.00 2015-09-07 11:07:37.250 250 12562.45 104.95 54560.43 88888.00 2015-09-07 11:07:37.375 250 12562.52 104.95 54560.40 88888.00 2015-09-07 11:07:37.500 250 12562.50 104.97 54560.40 88888.00 2015-09-07 11:07:37.625 250 12562.50 104.97 54560.40 88888.00 2015-09-07 11:07:37.750 250 12562.52 104.92 54560.40 88888.00 2015-09-07 11:07:37.875 250 12562.48 104.97 54560.43 88888.00 2015-09-07 11:07:38.000 250 12562.45 104.95 54560.40 88888.00 2015-09-07 11:07:38.125 250 12562.42 104.95 54560.43 88888.00 2015-09-07 11:07:38.250 250 12562.35 104.95 54560.43 88888.00 2015-09-07 11:07:38.375 250 12562.40 105.00 54560.43 88888.00 2015-09-07 11:07:38.500 250 12562.48 104.97 54560.43 88888.00 2015-09-07 11:07:38.625 250 12562.45 104.97 54560.43 88888.00 2015-09-07 11:07:38.750 250 12562.40 104.97 54560.45 88888.00 2015-09-07 11:07:38.875 250 12562.38 105.00 54560.45 88888.00 2015-09-07 11:07:39.000 250 12562.40 104.97 54560.43 88888.00 2015-09-07 11:07:39.125 250 12562.42 104.97 54560.40 88888.00 2015-09-07 11:07:39.250 250 12562.48 104.95 54560.45 88888.00 2015-09-07 11:07:39.375 250 12562.45 104.97 54560.43 88888.00 2015-09-07 11:07:39.500 250 12562.40 105.00 54560.43 88888.00 2015-09-07 11:07:39.625 250 12562.40 105.00 54560.43 88888.00 2015-09-07 11:07:39.750 250 12562.40 104.97 54560.43 88888.00 2015-09-07 11:07:39.875 250 12562.40 105.03 54560.43 88888.00 2015-09-07 11:07:40.000 250 12562.45 105.05 54560.43 88888.00 2015-09-07 11:07:40.125 250 12562.50 105.05 54560.40 88888.00 2015-09-07 11:07:40.250 250 12562.40 105.00 54560.40 88888.00 2015-09-07 11:07:40.375 250 12562.42 105.00 54560.40 88888.00 2015-09-07 11:07:40.500 250 12562.40 105.03 54560.43 88888.00 2015-09-07 11:07:40.625 250 12562.38 105.00 54560.43 88888.00 2015-09-07 11:07:40.750 250 12562.38 105.05 54560.43 88888.00 2015-09-07 11:07:40.875 250 12562.40 105.05 54560.43 88888.00 2015-09-07 11:07:41.000 250 12562.42 105.03 54560.40 88888.00 2015-09-07 11:07:41.125 250 12562.45 105.03 54560.38 88888.00 2015-09-07 11:07:41.250 250 12562.40 104.97 54560.38 88888.00 2015-09-07 11:07:41.375 250 12562.35 105.00 54560.40 88888.00 2015-09-07 11:07:41.500 250 12562.38 105.03 54560.40 88888.00 2015-09-07 11:07:41.625 250 12562.40 105.00 54560.43 88888.00 2015-09-07 11:07:41.750 250 12562.42 105.05 54560.43 88888.00 2015-09-07 11:07:41.875 250 12562.42 105.08 54560.43 88888.00 2015-09-07 11:07:42.000 250 12562.40 105.08 54560.43 88888.00 2015-09-07 11:07:42.125 250 12562.42 105.05 54560.43 88888.00 2015-09-07 11:07:42.250 250 12562.45 105.05 54560.45 88888.00 2015-09-07 11:07:42.375 250 12562.45 105.08 54560.43 88888.00 2015-09-07 11:07:42.500 250 12562.48 105.03 54560.40 88888.00 2015-09-07 11:07:42.625 250 12562.45 105.03 54560.43 88888.00 2015-09-07 11:07:42.750 250 12562.50 105.03 54560.43 88888.00 2015-09-07 11:07:42.875 250 12562.45 105.05 54560.43 88888.00 2015-09-07 11:07:43.000 250 12562.40 105.05 54560.45 88888.00 2015-09-07 11:07:43.125 250 12562.42 105.08 54560.45 88888.00 2015-09-07 11:07:43.250 250 12562.42 105.08 54560.45 88888.00 2015-09-07 11:07:43.375 250 12562.45 105.08 54560.45 88888.00 2015-09-07 11:07:43.500 250 12562.50 105.08 54560.45 88888.00 2015-09-07 11:07:43.625 250 12562.50 105.08 54560.47 88888.00 2015-09-07 11:07:43.750 250 12562.50 105.08 54560.45 88888.00 2015-09-07 11:07:43.875 250 12562.52 105.05 54560.45 88888.00 2015-09-07 11:07:44.000 250 12562.52 105.05 54560.43 88888.00 2015-09-07 11:07:44.125 250 12562.45 105.05 54560.45 88888.00 2015-09-07 11:07:44.250 250 12562.45 105.05 54560.45 88888.00 2015-09-07 11:07:44.375 250 12562.52 105.08 54560.45 88888.00 2015-09-07 11:07:44.500 250 12562.50 105.05 54560.45 88888.00 2015-09-07 11:07:44.625 250 12562.52 105.05 54560.43 88888.00 2015-09-07 11:07:44.750 250 12562.52 105.05 54560.43 88888.00 2015-09-07 11:07:44.875 250 12562.55 105.03 54560.43 88888.00 2015-09-07 11:07:45.000 250 12562.55 105.03 54560.43 88888.00 2015-09-07 11:07:45.125 250 12562.58 105.03 54560.45 88888.00 2015-09-07 11:07:45.250 250 12562.55 105.00 54560.45 88888.00 2015-09-07 11:07:45.375 250 12562.58 105.03 54560.43 88888.00 2015-09-07 11:07:45.500 250 12562.52 105.05 54560.45 88888.00 2015-09-07 11:07:45.625 250 12562.55 105.05 54560.45 88888.00 2015-09-07 11:07:45.750 250 12562.55 105.05 54560.45 88888.00 2015-09-07 11:07:45.875 250 12562.52 105.08 54560.47 88888.00 2015-09-07 11:07:46.000 250 12562.55 105.03 54560.47 88888.00 2015-09-07 11:07:46.125 250 12562.60 105.00 54560.47 88888.00 2015-09-07 11:07:46.250 250 12562.50 105.00 54560.47 88888.00 2015-09-07 11:07:46.375 250 12562.50 105.03 54560.47 88888.00 2015-09-07 11:07:46.500 250 12562.55 105.03 54560.45 88888.00 2015-09-07 11:07:46.625 250 12562.50 105.03 54560.43 88888.00 2015-09-07 11:07:46.750 250 12562.48 105.03 54560.45 88888.00 2015-09-07 11:07:46.875 250 12562.50 105.05 54560.47 88888.00 2015-09-07 11:07:47.000 250 12562.50 105.03 54560.45 88888.00 2015-09-07 11:07:47.125 250 12562.50 105.03 54560.47 88888.00 2015-09-07 11:07:47.250 250 12562.50 105.00 54560.47 88888.00 2015-09-07 11:07:47.375 250 12562.55 105.00 54560.50 88888.00 2015-09-07 11:07:47.500 250 12562.55 105.00 54560.47 88888.00 2015-09-07 11:07:47.625 250 12562.62 105.00 54560.50 88888.00 2015-09-07 11:07:47.750 250 12562.67 105.00 54560.50 88888.00 2015-09-07 11:07:47.875 250 12562.65 105.03 54560.50 88888.00 2015-09-07 11:07:48.000 250 12562.55 105.03 54560.50 88888.00 2015-09-07 11:07:48.125 250 12562.52 105.03 54560.47 88888.00 2015-09-07 11:07:48.250 250 12562.55 105.00 54560.47 88888.00 2015-09-07 11:07:48.375 250 12562.58 105.05 54560.47 88888.00 2015-09-07 11:07:48.500 250 12562.55 105.05 54560.50 88888.00 2015-09-07 11:07:48.625 250 12562.52 105.03 54560.50 88888.00 2015-09-07 11:07:48.750 250 12562.52 105.05 54560.50 88888.00 2015-09-07 11:07:48.875 250 12562.55 105.05 54560.50 88888.00 2015-09-07 11:07:49.000 250 12562.55 105.03 54560.47 88888.00 2015-09-07 11:07:49.125 250 12562.58 105.03 54560.47 88888.00 2015-09-07 11:07:49.250 250 12562.55 105.05 54560.47 88888.00 2015-09-07 11:07:49.375 250 12562.60 105.05 54560.50 88888.00 2015-09-07 11:07:49.500 250 12562.60 105.08 54560.50 88888.00 2015-09-07 11:07:49.625 250 12562.58 105.08 54560.53 88888.00 2015-09-07 11:07:49.750 250 12562.55 105.10 54560.53 88888.00 2015-09-07 11:07:49.875 250 12562.50 105.08 54560.55 88888.00 2015-09-07 11:07:50.000 250 12562.48 105.05 54560.50 88888.00 2015-09-07 11:07:50.125 250 12562.55 105.05 54560.50 88888.00 2015-09-07 11:07:50.250 250 12562.55 105.10 54560.53 88888.00 2015-09-07 11:07:50.375 250 12562.58 105.10 54560.50 88888.00 2015-09-07 11:07:50.500 250 12562.55 105.12 54560.53 88888.00 2015-09-07 11:07:50.625 250 12562.58 105.15 54560.55 88888.00 2015-09-07 11:07:50.750 250 12562.55 105.10 54560.55 88888.00 2015-09-07 11:07:50.875 250 12562.52 105.08 54560.50 88888.00 2015-09-07 11:07:51.000 250 12562.50 105.08 54560.47 88888.00 2015-09-07 11:07:51.125 250 12562.50 105.08 54560.50 88888.00 2015-09-07 11:07:51.250 250 12562.52 105.08 54560.53 88888.00 2015-09-07 11:07:51.375 250 12562.58 105.12 54560.55 88888.00 2015-09-07 11:07:51.500 250 12562.58 105.15 54560.53 88888.00 2015-09-07 11:07:51.625 250 12562.60 105.15 54560.53 88888.00 2015-09-07 11:07:51.750 250 12562.60 105.12 54560.53 88888.00 2015-09-07 11:07:51.875 250 12562.58 105.15 54560.57 88888.00 2015-09-07 11:07:52.000 250 12562.65 105.12 54560.57 88888.00 2015-09-07 11:07:52.125 250 12562.70 105.10 54560.55 88888.00 2015-09-07 11:07:52.250 250 12562.67 105.12 54560.55 88888.00 2015-09-07 11:07:52.375 250 12562.62 105.10 54560.53 88888.00 2015-09-07 11:07:52.500 250 12562.67 105.10 54560.55 88888.00 2015-09-07 11:07:52.625 250 12562.73 105.12 54560.57 88888.00 2015-09-07 11:07:52.750 250 12562.73 105.15 54560.57 88888.00 2015-09-07 11:07:52.875 250 12562.70 105.10 54560.55 88888.00 2015-09-07 11:07:53.000 250 12562.67 105.10 54560.57 88888.00 2015-09-07 11:07:53.125 250 12562.65 105.12 54560.60 88888.00 2015-09-07 11:07:53.250 250 12562.58 105.12 54560.57 88888.00 2015-09-07 11:07:53.375 250 12562.65 105.12 54560.57 88888.00 2015-09-07 11:07:53.500 250 12562.62 105.12 54560.57 88888.00 2015-09-07 11:07:53.625 250 12562.62 105.15 54560.57 88888.00 2015-09-07 11:07:53.750 250 12562.65 105.15 54560.55 88888.00 2015-09-07 11:07:53.875 250 12562.65 105.12 54560.57 88888.00 2015-09-07 11:07:54.000 250 12562.60 105.12 54560.57 88888.00 2015-09-07 11:07:54.125 250 12562.60 105.15 54560.57 88888.00 2015-09-07 11:07:54.250 250 12562.60 105.15 54560.57 88888.00 2015-09-07 11:07:54.375 250 12562.60 105.17 54560.55 88888.00 2015-09-07 11:07:54.500 250 12562.62 105.15 54560.55 88888.00 2015-09-07 11:07:54.625 250 12562.62 105.12 54560.57 88888.00 2015-09-07 11:07:54.750 250 12562.62 105.17 54560.57 88888.00 2015-09-07 11:07:54.875 250 12562.70 105.17 54560.60 88888.00 2015-09-07 11:07:55.000 250 12562.65 105.20 54560.60 88888.00 2015-09-07 11:07:55.125 250 12562.65 105.20 54560.57 88888.00 2015-09-07 11:07:55.250 250 12562.67 105.20 54560.57 88888.00 2015-09-07 11:07:55.375 250 12562.67 105.15 54560.60 88888.00 2015-09-07 11:07:55.500 250 12562.65 105.20 54560.60 88888.00 2015-09-07 11:07:55.625 250 12562.65 105.20 54560.57 88888.00 2015-09-07 11:07:55.750 250 12562.70 105.17 54560.62 88888.00 2015-09-07 11:07:55.875 250 12562.65 105.17 54560.62 88888.00 2015-09-07 11:07:56.000 250 12562.67 105.17 54560.60 88888.00 2015-09-07 11:07:56.125 250 12562.70 105.17 54560.62 88888.00 2015-09-07 11:07:56.250 250 12562.75 105.17 54560.62 88888.00 2015-09-07 11:07:56.375 250 12562.75 105.17 54560.62 88888.00 2015-09-07 11:07:56.500 250 12562.73 105.17 54560.60 88888.00 2015-09-07 11:07:56.625 250 12562.75 105.22 54560.60 88888.00 2015-09-07 11:07:56.750 250 12562.75 105.22 54560.60 88888.00 2015-09-07 11:07:56.875 250 12562.75 105.17 54560.60 88888.00 2015-09-07 11:07:57.000 250 12562.75 105.15 54560.62 88888.00 2015-09-07 11:07:57.125 250 12562.70 105.17 54560.68 88888.00 2015-09-07 11:07:57.250 250 12562.70 105.17 54560.65 88888.00 2015-09-07 11:07:57.375 250 12562.77 105.20 54560.65 88888.00 2015-09-07 11:07:57.500 250 12562.75 105.20 54560.62 88888.00 2015-09-07 11:07:57.625 250 12562.75 105.17 54560.62 88888.00 2015-09-07 11:07:57.750 250 12562.73 105.17 54560.62 88888.00 2015-09-07 11:07:57.875 250 12562.60 105.17 54560.62 88888.00 2015-09-07 11:07:58.000 250 12562.60 105.17 54560.62 88888.00 2015-09-07 11:07:58.125 250 12562.67 105.20 54560.62 88888.00 2015-09-07 11:07:58.250 250 12562.75 105.20 54560.62 88888.00 2015-09-07 11:07:58.375 250 12562.80 105.22 54560.65 88888.00 2015-09-07 11:07:58.500 250 12562.77 105.22 54560.65 88888.00 2015-09-07 11:07:58.625 250 12562.73 105.20 54560.62 88888.00 2015-09-07 11:07:58.750 250 12562.75 105.20 54560.62 88888.00 2015-09-07 11:07:58.875 250 12562.77 105.20 54560.62 88888.00 2015-09-07 11:07:59.000 250 12562.75 105.20 54560.62 88888.00 2015-09-07 11:07:59.125 250 12562.70 105.22 54560.65 88888.00 2015-09-07 11:07:59.250 250 12562.70 105.20 54560.65 88888.00 2015-09-07 11:07:59.375 250 12562.73 105.20 54560.62 88888.00 2015-09-07 11:07:59.500 250 12562.73 105.20 54560.68 88888.00 2015-09-07 11:07:59.625 250 12562.75 105.22 54560.70 88888.00 2015-09-07 11:07:59.750 250 12562.75 105.25 54560.70 88888.00 2015-09-07 11:07:59.875 250 12562.75 105.25 54560.70 88888.00 2015-09-07 11:08:00.000 250 12562.75 105.25 54560.68 88888.00 2015-09-07 11:08:00.125 250 12562.75 105.28 54560.68 88888.00 2015-09-07 11:08:00.250 250 12562.73 105.25 54560.68 88888.00 2015-09-07 11:08:00.375 250 12562.73 105.25 54560.68 88888.00 2015-09-07 11:08:00.500 250 12562.73 105.28 54560.68 88888.00 2015-09-07 11:08:00.625 250 12562.73 105.30 54560.68 88888.00 2015-09-07 11:08:00.750 250 12562.70 105.30 54560.65 88888.00 2015-09-07 11:08:00.875 250 12562.67 105.30 54560.65 88888.00 2015-09-07 11:08:01.000 250 12562.65 105.28 54560.62 88888.00 2015-09-07 11:08:01.125 250 12562.70 105.33 54560.65 88888.00 2015-09-07 11:08:01.250 250 12562.67 105.33 54560.68 88888.00 2015-09-07 11:08:01.375 250 12562.65 105.35 54560.65 88888.00 2015-09-07 11:08:01.500 250 12562.67 105.33 54560.62 88888.00 2015-09-07 11:08:01.625 250 12562.70 105.33 54560.62 88888.00 2015-09-07 11:08:01.750 250 12562.70 105.33 54560.65 88888.00 2015-09-07 11:08:01.875 250 12562.75 105.33 54560.65 88888.00 2015-09-07 11:08:02.000 250 12562.75 105.35 54560.65 88888.00 2015-09-07 11:08:02.125 250 12562.77 105.38 54560.65 88888.00 2015-09-07 11:08:02.250 250 12562.77 105.38 54560.65 88888.00 2015-09-07 11:08:02.375 250 12562.73 105.38 54560.68 88888.00 2015-09-07 11:08:02.500 250 12562.67 105.40 54560.68 88888.00 2015-09-07 11:08:02.625 250 12562.70 105.40 54560.68 88888.00 2015-09-07 11:08:02.750 250 12562.67 105.40 54560.68 88888.00 2015-09-07 11:08:02.875 250 12562.67 105.42 54560.62 88888.00 2015-09-07 11:08:03.000 250 12562.67 105.42 54560.65 88888.00 2015-09-07 11:08:03.125 250 12562.70 105.42 54560.68 88888.00 2015-09-07 11:08:03.250 250 12562.65 105.40 54560.65 88888.00 2015-09-07 11:08:03.375 250 12562.73 105.45 54560.65 88888.00 2015-09-07 11:08:03.500 250 12562.73 105.50 54560.65 88888.00 2015-09-07 11:08:03.625 250 12562.67 105.50 54560.68 88888.00 2015-09-07 11:08:03.750 250 12562.67 105.50 54560.65 88888.00 2015-09-07 11:08:03.875 250 12562.70 105.50 54560.65 88888.00 2015-09-07 11:08:04.000 250 12562.70 105.45 54560.68 88888.00 2015-09-07 11:08:04.125 250 12562.67 105.47 54560.68 88888.00 2015-09-07 11:08:04.250 250 12562.70 105.47 54560.68 88888.00 2015-09-07 11:08:04.375 250 12562.75 105.50 54560.70 88888.00 2015-09-07 11:08:04.500 250 12562.75 105.55 54560.68 88888.00 2015-09-07 11:08:04.625 250 12562.73 105.55 54560.68 88888.00 2015-09-07 11:08:04.750 250 12562.77 105.55 54560.65 88888.00 2015-09-07 11:08:04.875 250 12562.73 105.58 54560.70 88888.00 2015-09-07 11:08:05.000 250 12562.67 105.55 54560.68 88888.00 2015-09-07 11:08:05.125 250 12562.70 105.58 54560.70 88888.00 2015-09-07 11:08:05.250 250 12562.70 105.55 54560.70 88888.00 2015-09-07 11:08:05.375 250 12562.73 105.60 54560.65 88888.00 2015-09-07 11:08:05.500 250 12562.73 105.60 54560.65 88888.00 2015-09-07 11:08:05.625 250 12562.75 105.62 54560.68 88888.00 2015-09-07 11:08:05.750 250 12562.80 105.58 54560.68 88888.00 2015-09-07 11:08:05.875 250 12562.75 105.55 54560.68 88888.00 2015-09-07 11:08:06.000 250 12562.70 105.55 54560.65 88888.00 2015-09-07 11:08:06.125 250 12562.73 105.58 54560.68 88888.00 2015-09-07 11:08:06.250 250 12562.75 105.62 54560.68 88888.00 2015-09-07 11:08:06.375 250 12562.80 105.65 54560.68 88888.00 2015-09-07 11:08:06.500 250 12562.83 105.62 54560.68 88888.00 2015-09-07 11:08:06.625 250 12562.88 105.62 54560.68 88888.00 2015-09-07 11:08:06.750 250 12562.85 105.62 54560.65 88888.00 2015-09-07 11:08:06.875 250 12562.85 105.62 54560.65 88888.00 2015-09-07 11:08:07.000 250 12562.83 105.62 54560.68 88888.00 2015-09-07 11:08:07.125 250 12562.88 105.62 54560.65 88888.00 2015-09-07 11:08:07.250 250 12562.90 105.65 54560.68 88888.00 2015-09-07 11:08:07.375 250 12562.92 105.65 54560.65 88888.00 2015-09-07 11:08:07.500 250 12562.85 105.65 54560.68 88888.00 2015-09-07 11:08:07.625 250 12562.83 105.67 54560.65 88888.00 2015-09-07 11:08:07.750 250 12562.85 105.67 54560.65 88888.00 2015-09-07 11:08:07.875 250 12562.88 105.65 54560.65 88888.00 2015-09-07 11:08:08.000 250 12562.83 105.67 54560.62 88888.00 2015-09-07 11:08:08.125 250 12562.77 105.67 54560.62 88888.00 2015-09-07 11:08:08.250 250 12562.77 105.65 54560.68 88888.00 2015-09-07 11:08:08.375 250 12562.88 105.67 54560.68 88888.00 2015-09-07 11:08:08.500 250 12562.90 105.70 54560.68 88888.00 2015-09-07 11:08:08.625 250 12562.85 105.70 54560.65 88888.00 2015-09-07 11:08:08.750 250 12562.83 105.70 54560.65 88888.00 2015-09-07 11:08:08.875 250 12562.83 105.67 54560.65 88888.00 2015-09-07 11:08:09.000 250 12562.90 105.67 54560.62 88888.00 2015-09-07 11:08:09.125 250 12562.95 105.67 54560.68 88888.00 2015-09-07 11:08:09.250 250 12562.83 105.67 54560.70 88888.00 2015-09-07 11:08:09.375 250 12562.83 105.70 54560.68 88888.00 2015-09-07 11:08:09.500 250 12562.83 105.67 54560.68 88888.00 2015-09-07 11:08:09.625 250 12562.88 105.70 54560.68 88888.00 2015-09-07 11:08:09.750 250 12562.90 105.70 54560.65 88888.00 2015-09-07 11:08:09.875 250 12562.95 105.72 54560.68 88888.00 2015-09-07 11:08:10.000 250 12562.92 105.75 54560.65 88888.00 2015-09-07 11:08:10.125 250 12562.98 105.70 54560.65 88888.00 2015-09-07 11:08:10.250 250 12562.95 105.72 54560.65 88888.00 2015-09-07 11:08:10.375 250 12562.98 105.75 54560.65 88888.00 2015-09-07 11:08:10.500 250 12563.00 105.78 54560.65 88888.00 2015-09-07 11:08:10.625 250 12563.02 105.80 54560.62 88888.00 2015-09-07 11:08:10.750 250 12563.05 105.80 54560.65 88888.00 2015-09-07 11:08:10.875 250 12563.08 105.78 54560.65 88888.00 2015-09-07 11:08:11.000 250 12563.05 105.78 54560.65 88888.00 2015-09-07 11:08:11.125 250 12563.00 105.78 54560.70 88888.00 2015-09-07 11:08:11.250 250 12563.00 105.75 54560.68 88888.00 2015-09-07 11:08:11.375 250 12562.98 105.75 54560.68 88888.00 2015-09-07 11:08:11.500 250 12563.00 105.78 54560.65 88888.00 2015-09-07 11:08:11.625 250 12563.00 105.80 54560.65 88888.00 2015-09-07 11:08:11.750 250 12563.00 105.80 54560.65 88888.00 2015-09-07 11:08:11.875 250 12563.08 105.78 54560.62 88888.00 2015-09-07 11:08:12.000 250 12563.10 105.78 54560.62 88888.00 2015-09-07 11:08:12.125 250 12563.12 105.80 54560.65 88888.00 2015-09-07 11:08:12.250 250 12563.10 105.83 54560.68 88888.00 2015-09-07 11:08:12.375 250 12563.12 105.80 54560.68 88888.00 2015-09-07 11:08:12.500 250 12563.10 105.80 54560.68 88888.00 2015-09-07 11:08:12.625 250 12563.05 105.83 54560.68 88888.00 2015-09-07 11:08:12.750 250 12563.08 105.83 54560.68 88888.00 2015-09-07 11:08:12.875 250 12563.10 105.80 54560.68 88888.00 2015-09-07 11:08:13.000 250 12563.10 105.80 54560.65 88888.00 2015-09-07 11:08:13.125 250 12563.10 105.80 54560.68 88888.00 2015-09-07 11:08:13.250 250 12563.08 105.80 54560.65 88888.00 2015-09-07 11:08:13.375 250 12563.12 105.83 54560.65 88888.00 2015-09-07 11:08:13.500 250 12563.10 105.80 54560.65 88888.00 2015-09-07 11:08:13.625 250 12563.12 105.80 54560.65 88888.00 2015-09-07 11:08:13.750 250 12563.15 105.78 54560.65 88888.00 2015-09-07 11:08:13.875 250 12563.15 105.78 54560.68 88888.00 2015-09-07 11:08:14.000 250 12563.15 105.80 54560.65 88888.00 2015-09-07 11:08:14.125 250 12563.15 105.78 54560.65 88888.00 2015-09-07 11:08:14.250 250 12563.17 105.78 54560.65 88888.00 2015-09-07 11:08:14.375 250 12563.15 105.78 54560.65 88888.00 2015-09-07 11:08:14.500 250 12563.10 105.78 54560.62 88888.00 2015-09-07 11:08:14.625 250 12563.10 105.80 54560.60 88888.00 2015-09-07 11:08:14.750 250 12563.08 105.80 54560.65 88888.00 2015-09-07 11:08:14.875 250 12563.08 105.83 54560.65 88888.00 2015-09-07 11:08:15.000 250 12563.10 105.85 54560.65 88888.00 2015-09-07 11:08:15.125 250 12563.15 105.83 54560.65 88888.00 2015-09-07 11:08:15.250 250 12563.17 105.83 54560.65 88888.00 2015-09-07 11:08:15.375 250 12563.23 105.83 54560.62 88888.00 2015-09-07 11:08:15.500 250 12563.23 105.85 54560.62 88888.00 2015-09-07 11:08:15.625 250 12563.17 105.88 54560.60 88888.00 2015-09-07 11:08:15.750 250 12563.17 105.85 54560.62 88888.00 2015-09-07 11:08:15.875 250 12563.20 105.85 54560.62 88888.00 2015-09-07 11:08:16.000 250 12563.23 105.85 54560.62 88888.00 2015-09-07 11:08:16.125 250 12563.20 105.85 54560.65 88888.00 2015-09-07 11:08:16.250 250 12563.12 105.83 54560.62 88888.00 2015-09-07 11:08:16.375 250 12563.15 105.85 54560.62 88888.00 2015-09-07 11:08:16.500 250 12563.17 105.88 54560.62 88888.00 2015-09-07 11:08:16.625 250 12563.20 105.88 54560.60 88888.00 2015-09-07 11:08:16.750 250 12563.15 105.88 54560.62 88888.00 2015-09-07 11:08:16.875 250 12563.15 105.88 54560.60 88888.00 2015-09-07 11:08:17.000 250 12563.15 105.88 54560.60 88888.00 2015-09-07 11:08:17.125 250 12563.17 105.92 54560.60 88888.00 2015-09-07 11:08:17.250 250 12563.20 105.90 54560.62 88888.00 2015-09-07 11:08:17.375 250 12563.25 105.88 54560.62 88888.00 2015-09-07 11:08:17.500 250 12563.25 105.85 54560.60 88888.00 2015-09-07 11:08:17.625 250 12563.27 105.88 54560.62 88888.00 2015-09-07 11:08:17.750 250 12563.25 105.90 54560.62 88888.00 2015-09-07 11:08:17.875 250 12563.23 105.90 54560.62 88888.00 2015-09-07 11:08:18.000 250 12563.20 105.90 54560.60 88888.00 2015-09-07 11:08:18.125 250 12563.20 105.90 54560.62 88888.00 2015-09-07 11:08:18.250 250 12563.25 105.90 54560.65 88888.00 2015-09-07 11:08:18.375 250 12563.25 105.90 54560.65 88888.00 2015-09-07 11:08:18.500 250 12563.23 105.92 54560.65 88888.00 2015-09-07 11:08:18.625 250 12563.20 105.92 54560.62 88888.00 2015-09-07 11:08:18.750 250 12563.23 105.90 54560.62 88888.00 2015-09-07 11:08:18.875 250 12563.27 105.92 54560.62 88888.00 2015-09-07 11:08:19.000 250 12563.27 105.92 54560.62 88888.00 2015-09-07 11:08:19.125 250 12563.20 105.92 54560.62 88888.00 2015-09-07 11:08:19.250 250 12563.15 105.92 54560.62 88888.00 2015-09-07 11:08:19.375 250 12563.17 105.95 54560.62 88888.00 2015-09-07 11:08:19.500 250 12563.17 106.00 54560.62 88888.00 2015-09-07 11:08:19.625 250 12563.12 106.00 54560.62 88888.00 2015-09-07 11:08:19.750 250 12563.10 105.97 54560.65 88888.00 2015-09-07 11:08:19.875 250 12563.12 106.00 54560.62 88888.00 2015-09-07 11:08:20.000 250 12563.15 106.00 54560.57 88888.00 2015-09-07 11:08:20.125 250 12563.17 105.97 54560.62 88888.00 2015-09-07 11:08:20.250 250 12563.20 105.97 54560.65 88888.00 2015-09-07 11:08:20.375 250 12563.20 105.97 54560.62 88888.00 2015-09-07 11:08:20.500 250 12563.20 106.00 54560.60 88888.00 2015-09-07 11:08:20.625 250 12563.20 106.00 54560.60 88888.00 2015-09-07 11:08:20.750 250 12563.20 106.00 54560.60 88888.00 2015-09-07 11:08:20.875 250 12563.25 106.03 54560.62 88888.00 2015-09-07 11:08:21.000 250 12563.20 106.00 54560.62 88888.00 2015-09-07 11:08:21.125 250 12563.20 105.97 54560.62 88888.00 2015-09-07 11:08:21.250 250 12563.17 105.97 54560.65 88888.00 2015-09-07 11:08:21.375 250 12563.23 106.00 54560.62 88888.00 2015-09-07 11:08:21.500 250 12563.23 106.00 54560.65 88888.00 2015-09-07 11:08:21.625 250 12563.15 106.00 54560.65 88888.00 2015-09-07 11:08:21.750 250 12563.15 106.03 54560.62 88888.00 2015-09-07 11:08:21.875 250 12563.20 106.03 54560.62 88888.00 2015-09-07 11:08:22.000 250 12563.27 106.08 54560.62 88888.00 2015-09-07 11:08:22.125 250 12563.30 106.05 54560.65 88888.00 2015-09-07 11:08:22.250 250 12563.27 106.03 54560.65 88888.00 2015-09-07 11:08:22.375 250 12563.30 106.03 54560.68 88888.00 2015-09-07 11:08:22.500 250 12563.33 106.05 54560.68 88888.00 2015-09-07 11:08:22.625 250 12563.35 106.08 54560.68 88888.00 2015-09-07 11:08:22.750 250 12563.33 106.08 54560.65 88888.00 2015-09-07 11:08:22.875 250 12563.27 106.08 54560.65 88888.00 2015-09-07 11:08:23.000 250 12563.30 106.05 54560.65 88888.00 2015-09-07 11:08:23.125 250 12563.30 106.08 54560.65 88888.00 2015-09-07 11:08:23.250 250 12563.30 106.08 54560.68 88888.00 2015-09-07 11:08:23.375 250 12563.33 106.05 54560.68 88888.00 2015-09-07 11:08:23.500 250 12563.30 106.05 54560.68 88888.00 2015-09-07 11:08:23.625 250 12563.25 106.10 54560.68 88888.00 2015-09-07 11:08:23.750 250 12563.25 106.10 54560.68 88888.00 2015-09-07 11:08:23.875 250 12563.27 106.08 54560.65 88888.00 2015-09-07 11:08:24.000 250 12563.30 106.08 54560.68 88888.00 2015-09-07 11:08:24.125 250 12563.27 106.08 54560.68 88888.00 2015-09-07 11:08:24.250 250 12563.25 106.10 54560.68 88888.00 2015-09-07 11:08:24.375 250 12563.30 106.10 54560.70 88888.00 2015-09-07 11:08:24.500 250 12563.35 106.12 54560.72 88888.00 2015-09-07 11:08:24.625 250 12563.35 106.10 54560.70 88888.00 2015-09-07 11:08:24.750 250 12563.23 106.10 54560.70 88888.00 2015-09-07 11:08:24.875 250 12563.17 106.10 54560.72 88888.00 2015-09-07 11:08:25.000 250 12563.17 106.12 54560.70 88888.00 2015-09-07 11:08:25.125 250 12563.20 106.12 54560.70 88888.00 2015-09-07 11:08:25.250 250 12563.20 106.10 54560.70 88888.00 2015-09-07 11:08:25.375 250 12563.23 106.08 54560.68 88888.00 2015-09-07 11:08:25.500 250 12563.27 106.08 54560.68 88888.00 2015-09-07 11:08:25.625 250 12563.30 106.10 54560.68 88888.00 2015-09-07 11:08:25.750 250 12563.30 106.10 54560.68 88888.00 2015-09-07 11:08:25.875 250 12563.25 106.12 54560.70 88888.00 2015-09-07 11:08:26.000 250 12563.25 106.12 54560.68 88888.00 2015-09-07 11:08:26.125 250 12563.25 106.12 54560.68 88888.00 2015-09-07 11:08:26.250 250 12563.20 106.10 54560.65 88888.00 2015-09-07 11:08:26.375 250 12563.23 106.10 54560.68 88888.00 2015-09-07 11:08:26.500 250 12563.25 106.10 54560.68 88888.00 2015-09-07 11:08:26.625 250 12563.25 106.15 54560.68 88888.00 2015-09-07 11:08:26.750 250 12563.27 106.15 54560.68 88888.00 2015-09-07 11:08:26.875 250 12563.30 106.15 54560.68 88888.00 2015-09-07 11:08:27.000 250 12563.30 106.12 54560.68 88888.00 2015-09-07 11:08:27.125 250 12563.33 106.12 54560.68 88888.00 2015-09-07 11:08:27.250 250 12563.30 106.12 54560.68 88888.00 2015-09-07 11:08:27.375 250 12563.27 106.12 54560.68 88888.00 2015-09-07 11:08:27.500 250 12563.23 106.15 54560.68 88888.00 2015-09-07 11:08:27.625 250 12563.20 106.15 54560.68 88888.00 2015-09-07 11:08:27.750 250 12563.25 106.12 54560.68 88888.00 2015-09-07 11:08:27.875 250 12563.27 106.15 54560.70 88888.00 2015-09-07 11:08:28.000 250 12563.27 106.15 54560.70 88888.00 2015-09-07 11:08:28.125 250 12563.25 106.12 54560.70 88888.00 2015-09-07 11:08:28.250 250 12563.25 106.12 54560.70 88888.00 2015-09-07 11:08:28.375 250 12563.30 106.15 54560.70 88888.00 2015-09-07 11:08:28.500 250 12563.30 106.15 54560.68 88888.00 2015-09-07 11:08:28.625 250 12563.27 106.15 54560.70 88888.00 2015-09-07 11:08:28.750 250 12563.35 106.15 54560.72 88888.00 2015-09-07 11:08:28.875 250 12563.38 106.15 54560.70 88888.00 2015-09-07 11:08:29.000 250 12563.33 106.15 54560.68 88888.00 2015-09-07 11:08:29.125 250 12563.27 106.17 54560.70 88888.00 2015-09-07 11:08:29.250 250 12563.33 106.15 54560.70 88888.00 2015-09-07 11:08:29.375 250 12563.35 106.20 54560.70 88888.00 2015-09-07 11:08:29.500 250 12563.33 106.20 54560.70 88888.00 2015-09-07 11:08:29.625 250 12563.33 106.20 54560.70 88888.00 2015-09-07 11:08:29.750 250 12563.35 106.20 54560.70 88888.00 2015-09-07 11:08:29.875 250 12563.33 106.20 54560.72 88888.00 2015-09-07 11:08:30.000 250 12563.33 106.20 54560.70 88888.00 2015-09-07 11:08:30.125 250 12563.33 106.22 54560.70 88888.00 2015-09-07 11:08:30.250 250 12563.35 106.17 54560.72 88888.00 2015-09-07 11:08:30.375 250 12563.38 106.17 54560.70 88888.00 2015-09-07 11:08:30.500 250 12563.33 106.20 54560.70 88888.00 2015-09-07 11:08:30.625 250 12563.35 106.25 54560.70 88888.00 2015-09-07 11:08:30.750 250 12563.40 106.22 54560.70 88888.00 2015-09-07 11:08:30.875 250 12563.40 106.20 54560.68 88888.00 2015-09-07 11:08:31.000 250 12563.38 106.20 54560.65 88888.00 2015-09-07 11:08:31.125 250 12563.40 106.25 54560.68 88888.00 2015-09-07 11:08:31.250 250 12563.33 106.25 54560.68 88888.00 2015-09-07 11:08:31.375 250 12563.30 106.25 54560.68 88888.00 2015-09-07 11:08:31.500 250 12563.33 106.28 54560.68 88888.00 2015-09-07 11:08:31.625 250 12563.38 106.22 54560.70 88888.00 2015-09-07 11:08:31.750 250 12563.38 106.25 54560.70 88888.00 2015-09-07 11:08:31.875 250 12563.40 106.25 54560.68 88888.00 2015-09-07 11:08:32.000 250 12563.38 106.25 54560.62 88888.00 2015-09-07 11:08:32.125 250 12563.42 106.25 54560.65 88888.00 2015-09-07 11:08:32.250 250 12563.45 106.25 54560.68 88888.00 2015-09-07 11:08:32.375 250 12563.40 106.28 54560.68 88888.00 2015-09-07 11:08:32.500 250 12563.33 106.28 54560.65 88888.00 2015-09-07 11:08:32.625 250 12563.35 106.25 54560.65 88888.00 2015-09-07 11:08:32.750 250 12563.38 106.25 54560.65 88888.00 2015-09-07 11:08:32.875 250 12563.40 106.28 54560.68 88888.00 2015-09-07 11:08:33.000 250 12563.42 106.30 54560.68 88888.00 2015-09-07 11:08:33.125 250 12563.45 106.28 54560.68 88888.00 2015-09-07 11:08:33.250 250 12563.42 106.25 54560.68 88888.00 2015-09-07 11:08:33.375 250 12563.45 106.28 54560.68 88888.00 2015-09-07 11:08:33.500 250 12563.50 106.28 54560.68 88888.00 2015-09-07 11:08:33.625 250 12563.52 106.25 54560.65 88888.00 2015-09-07 11:08:33.750 250 12563.52 106.25 54560.68 88888.00 2015-09-07 11:08:33.875 250 12563.52 106.28 54560.68 88888.00 2015-09-07 11:08:34.000 250 12563.55 106.30 54560.68 88888.00 2015-09-07 11:08:34.125 250 12563.55 106.30 54560.70 88888.00 2015-09-07 11:08:34.250 250 12563.60 106.30 54560.72 88888.00 2015-09-07 11:08:34.375 250 12563.58 106.30 54560.70 88888.00 2015-09-07 11:08:34.500 250 12563.52 106.28 54560.68 88888.00 2015-09-07 11:08:34.625 250 12563.45 106.30 54560.68 88888.00 2015-09-07 11:08:34.750 250 12563.45 106.30 54560.65 88888.00 2015-09-07 11:08:34.875 250 12563.48 106.30 54560.65 88888.00 2015-09-07 11:08:35.000 250 12563.52 106.30 54560.65 88888.00 2015-09-07 11:08:35.125 250 12563.52 106.33 54560.65 88888.00 2015-09-07 11:08:35.250 250 12563.52 106.30 54560.65 88888.00 2015-09-07 11:08:35.375 250 12563.55 106.30 54560.65 88888.00 2015-09-07 11:08:35.500 250 12563.55 106.25 54560.62 88888.00 2015-09-07 11:08:35.625 250 12563.55 106.25 54560.62 88888.00 2015-09-07 11:08:35.750 250 12563.58 106.30 54560.65 88888.00 2015-09-07 11:08:35.875 250 12563.58 106.35 54560.65 88888.00 2015-09-07 11:08:36.000 250 12563.58 106.35 54560.65 88888.00 2015-09-07 11:08:36.125 250 12563.60 106.30 54560.68 88888.00 2015-09-07 11:08:36.250 250 12563.60 106.28 54560.68 88888.00 2015-09-07 11:08:36.375 250 12563.60 106.28 54560.68 88888.00 2015-09-07 11:08:36.500 250 12563.58 106.33 54560.68 88888.00 2015-09-07 11:08:36.625 250 12563.55 106.33 54560.68 88888.00 2015-09-07 11:08:36.750 250 12563.58 106.30 54560.65 88888.00 2015-09-07 11:08:36.875 250 12563.60 106.28 54560.65 88888.00 2015-09-07 11:08:37.000 250 12563.55 106.30 54560.68 88888.00 2015-09-07 11:08:37.125 250 12563.55 106.30 54560.72 88888.00 2015-09-07 11:08:37.250 250 12563.55 106.28 54560.70 88888.00 2015-09-07 11:08:37.375 250 12563.58 106.30 54560.70 88888.00 2015-09-07 11:08:37.500 250 12563.55 106.30 54560.70 88888.00 2015-09-07 11:08:37.625 250 12563.52 106.30 54560.70 88888.00 2015-09-07 11:08:37.750 250 12563.55 106.30 54560.70 88888.00 2015-09-07 11:08:37.875 250 12563.55 106.28 54560.68 88888.00 2015-09-07 11:08:38.000 250 12563.50 106.30 54560.70 88888.00 2015-09-07 11:08:38.125 250 12563.45 106.30 54560.70 88888.00 2015-09-07 11:08:38.250 250 12563.42 106.25 54560.70 88888.00 2015-09-07 11:08:38.375 250 12563.52 106.28 54560.68 88888.00 2015-09-07 11:08:38.500 250 12563.58 106.28 54560.68 88888.00 2015-09-07 11:08:38.625 250 12563.58 106.30 54560.70 88888.00 2015-09-07 11:08:38.750 250 12563.58 106.33 54560.70 88888.00 2015-09-07 11:08:38.875 250 12563.50 106.35 54560.70 88888.00 2015-09-07 11:08:39.000 250 12563.52 106.30 54560.70 88888.00 2015-09-07 11:08:39.125 250 12563.50 106.33 54560.70 88888.00 2015-09-07 11:08:39.250 250 12563.50 106.30 54560.70 88888.00 2015-09-07 11:08:39.375 250 12563.52 106.35 54560.72 88888.00 2015-09-07 11:08:39.500 250 12563.62 106.35 54560.70 88888.00 2015-09-07 11:08:39.625 250 12563.65 106.33 54560.70 88888.00 2015-09-07 11:08:39.750 250 12563.62 106.35 54560.70 88888.00 2015-09-07 11:08:39.875 250 12563.60 106.35 54560.70 88888.00 2015-09-07 11:08:40.000 250 12563.58 106.38 54560.70 88888.00 2015-09-07 11:08:40.125 250 12563.58 106.40 54560.70 88888.00 2015-09-07 11:08:40.250 250 12563.60 106.40 54560.70 88888.00 2015-09-07 11:08:40.375 250 12563.62 106.38 54560.70 88888.00 2015-09-07 11:08:40.500 250 12563.55 106.40 54560.72 88888.00 2015-09-07 11:08:40.625 250 12563.55 106.40 54560.70 88888.00 2015-09-07 11:08:40.750 250 12563.55 106.40 54560.70 88888.00 2015-09-07 11:08:40.875 250 12563.62 106.40 54560.70 88888.00 2015-09-07 11:08:41.000 250 12563.65 106.40 54560.68 88888.00 2015-09-07 11:08:41.125 250 12563.62 106.40 54560.70 88888.00 2015-09-07 11:08:41.250 250 12563.62 106.40 54560.68 88888.00 2015-09-07 11:08:41.375 250 12563.65 106.40 54560.65 88888.00 2015-09-07 11:08:41.500 250 12563.62 106.40 54560.68 88888.00 2015-09-07 11:08:41.625 250 12563.60 106.45 54560.68 88888.00 2015-09-07 11:08:41.750 250 12563.67 106.47 54560.65 88888.00 2015-09-07 11:08:41.875 250 12563.73 106.45 54560.65 88888.00 2015-09-07 11:08:42.000 250 12563.73 106.45 54560.65 88888.00 2015-09-07 11:08:42.125 250 12563.73 106.42 54560.65 88888.00 2015-09-07 11:08:42.250 250 12563.70 106.47 54560.65 88888.00 2015-09-07 11:08:42.375 250 12563.67 106.47 54560.65 88888.00 2015-09-07 11:08:42.500 250 12563.65 106.47 54560.68 88888.00 2015-09-07 11:08:42.625 250 12563.65 106.47 54560.68 88888.00 2015-09-07 11:08:42.750 250 12563.67 106.50 54560.70 88888.00 2015-09-07 11:08:42.875 250 12563.65 106.53 54560.70 88888.00 2015-09-07 11:08:43.000 250 12563.58 106.53 54560.70 88888.00 2015-09-07 11:08:43.125 250 12563.58 106.50 54560.68 88888.00 2015-09-07 11:08:43.250 250 12563.58 106.47 54560.68 88888.00 2015-09-07 11:08:43.375 250 12563.58 106.47 54560.68 88888.00 2015-09-07 11:08:43.500 250 12563.62 106.47 54560.68 88888.00 2015-09-07 11:08:43.625 250 12563.62 106.50 54560.68 88888.00 2015-09-07 11:08:43.750 250 12563.70 106.53 54560.68 88888.00 2015-09-07 11:08:43.875 250 12563.75 106.50 54560.68 88888.00 2015-09-07 11:08:44.000 250 12563.75 106.50 54560.65 88888.00 2015-09-07 11:08:44.125 250 12563.83 106.50 54560.65 88888.00 2015-09-07 11:08:44.250 250 12563.75 106.53 54560.68 88888.00 2015-09-07 11:08:44.375 250 12563.80 106.55 54560.70 88888.00 2015-09-07 11:08:44.500 250 12563.85 106.55 54560.70 88888.00 2015-09-07 11:08:44.625 250 12563.88 106.55 54560.68 88888.00 2015-09-07 11:08:44.750 250 12563.90 106.55 54560.68 88888.00 2015-09-07 11:08:44.875 250 12563.85 106.55 54560.68 88888.00 2015-09-07 11:08:45.000 250 12563.80 106.58 54560.65 88888.00 2015-09-07 11:08:45.125 250 12563.80 106.58 54560.62 88888.00 2015-09-07 11:08:45.250 250 12563.75 106.55 54560.65 88888.00 2015-09-07 11:08:45.375 250 12563.75 106.58 54560.68 88888.00 2015-09-07 11:08:45.500 250 12563.70 106.58 54560.65 88888.00 2015-09-07 11:08:45.625 250 12563.70 106.58 54560.65 88888.00 2015-09-07 11:08:45.750 250 12563.70 106.58 54560.65 88888.00 2015-09-07 11:08:45.875 250 12563.73 106.60 54560.62 88888.00 2015-09-07 11:08:46.000 250 12563.75 106.58 54560.62 88888.00 2015-09-07 11:08:46.125 250 12563.83 106.58 54560.68 88888.00 2015-09-07 11:08:46.250 250 12563.83 106.62 54560.68 88888.00 2015-09-07 11:08:46.375 250 12563.77 106.65 54560.68 88888.00 2015-09-07 11:08:46.500 250 12563.77 106.62 54560.68 88888.00 2015-09-07 11:08:46.625 250 12563.80 106.60 54560.70 88888.00 2015-09-07 11:08:46.750 250 12563.80 106.60 54560.68 88888.00 2015-09-07 11:08:46.875 250 12563.83 106.60 54560.65 88888.00 2015-09-07 11:08:47.000 250 12563.80 106.58 54560.62 88888.00 2015-09-07 11:08:47.125 250 12563.77 106.60 54560.65 88888.00 2015-09-07 11:08:47.250 250 12563.70 106.60 54560.68 88888.00 2015-09-07 11:08:47.375 250 12563.73 106.62 54560.65 88888.00 2015-09-07 11:08:47.500 250 12563.70 106.62 54560.65 88888.00 2015-09-07 11:08:47.625 250 12563.70 106.65 54560.68 88888.00 2015-09-07 11:08:47.750 250 12563.75 106.67 54560.68 88888.00 2015-09-07 11:08:47.875 250 12563.80 106.70 54560.65 88888.00 2015-09-07 11:08:48.000 250 12563.80 106.65 54560.68 88888.00 2015-09-07 11:08:48.125 250 12563.80 106.62 54560.65 88888.00 2015-09-07 11:08:48.250 250 12563.80 106.62 54560.65 88888.00 2015-09-07 11:08:48.375 250 12563.80 106.62 54560.62 88888.00 2015-09-07 11:08:48.500 250 12563.80 106.62 54560.62 88888.00 2015-09-07 11:08:48.625 250 12563.83 106.60 54560.57 88888.00 2015-09-07 11:08:48.750 250 12563.83 106.65 54560.55 88888.00 2015-09-07 11:08:48.875 250 12563.85 106.67 54560.55 88888.00 2015-09-07 11:08:49.000 250 12563.83 106.65 54560.53 88888.00 2015-09-07 11:08:49.125 250 12563.80 106.67 54560.55 88888.00 2015-09-07 11:08:49.250 250 12563.75 106.65 54560.55 88888.00 2015-09-07 11:08:49.375 250 12563.77 106.65 54560.55 88888.00 2015-09-07 11:08:49.500 250 12563.85 106.67 54560.55 88888.00 2015-09-07 11:08:49.625 250 12563.90 106.67 54560.55 88888.00 2015-09-07 11:08:49.750 250 12563.88 106.65 54560.53 88888.00 2015-09-07 11:08:49.875 250 12563.88 106.67 54560.55 88888.00 2015-09-07 11:08:50.000 250 12563.85 106.67 54560.55 88888.00 2015-09-07 11:08:50.125 250 12563.92 106.67 54560.55 88888.00 2015-09-07 11:08:50.250 250 12563.90 106.67 54560.55 88888.00 2015-09-07 11:08:50.375 250 12563.92 106.67 54560.53 88888.00 2015-09-07 11:08:50.500 250 12563.92 106.70 54560.50 88888.00 2015-09-07 11:08:50.625 250 12563.92 106.70 54560.53 88888.00 2015-09-07 11:08:50.750 250 12563.88 106.70 54560.53 88888.00 2015-09-07 11:08:50.875 250 12563.88 106.72 54560.53 88888.00 2015-09-07 11:08:51.000 250 12563.90 106.72 54560.53 88888.00 2015-09-07 11:08:51.125 250 12563.92 106.72 54560.55 88888.00 2015-09-07 11:08:51.250 250 12563.95 106.70 54560.55 88888.00 2015-09-07 11:08:51.375 250 12563.95 106.75 54560.55 88888.00 2015-09-07 11:08:51.500 250 12563.92 106.72 54560.53 88888.00 2015-09-07 11:08:51.625 250 12563.88 106.70 54560.55 88888.00 2015-09-07 11:08:51.750 250 12563.95 106.70 54560.53 88888.00 2015-09-07 11:08:51.875 250 12563.92 106.75 54560.53 88888.00 2015-09-07 11:08:52.000 250 12563.95 106.75 54560.53 88888.00 2015-09-07 11:08:52.125 250 12563.95 106.75 54560.53 88888.00 2015-09-07 11:08:52.250 250 12563.92 106.72 54560.53 88888.00 2015-09-07 11:08:52.375 250 12563.92 106.72 54560.55 88888.00 2015-09-07 11:08:52.500 250 12563.90 106.72 54560.55 88888.00 2015-09-07 11:08:52.625 250 12563.88 106.72 54560.53 88888.00 2015-09-07 11:08:52.750 250 12563.90 106.75 54560.55 88888.00 2015-09-07 11:08:52.875 250 12563.88 106.75 54560.55 88888.00 2015-09-07 11:08:53.000 250 12563.90 106.72 54560.53 88888.00 2015-09-07 11:08:53.125 250 12563.92 106.75 54560.55 88888.00 2015-09-07 11:08:53.250 250 12563.92 106.72 54560.53 88888.00 2015-09-07 11:08:53.375 250 12563.92 106.75 54560.53 88888.00 2015-09-07 11:08:53.500 250 12563.95 106.72 54560.55 88888.00 2015-09-07 11:08:53.625 250 12564.00 106.72 54560.53 88888.00 2015-09-07 11:08:53.750 250 12564.02 106.72 54560.50 88888.00 2015-09-07 11:08:53.875 250 12564.00 106.75 54560.50 88888.00 2015-09-07 11:08:54.000 250 12563.98 106.75 54560.50 88888.00 2015-09-07 11:08:54.125 250 12564.00 106.75 54560.53 88888.00 2015-09-07 11:08:54.250 250 12564.02 106.72 54560.53 88888.00 2015-09-07 11:08:54.375 250 12564.05 106.72 54560.53 88888.00 2015-09-07 11:08:54.500 250 12564.05 106.75 54560.53 88888.00 2015-09-07 11:08:54.625 250 12564.08 106.72 54560.53 88888.00 2015-09-07 11:08:54.750 250 12564.08 106.72 54560.53 88888.00 2015-09-07 11:08:54.875 250 12564.10 106.75 54560.53 88888.00 2015-09-07 11:08:55.000 250 12564.12 106.75 54560.53 88888.00 2015-09-07 11:08:55.125 250 12564.12 106.75 54560.55 88888.00 2015-09-07 11:08:55.250 250 12564.10 106.75 54560.53 88888.00 2015-09-07 11:08:55.375 250 12564.12 106.78 54560.55 88888.00 2015-09-07 11:08:55.500 250 12564.15 106.75 54560.55 88888.00 2015-09-07 11:08:55.625 250 12564.17 106.72 54560.53 88888.00 2015-09-07 11:08:55.750 250 12564.25 106.72 54560.53 88888.00 2015-09-07 11:08:55.875 250 12564.23 106.72 54560.50 88888.00 2015-09-07 11:08:56.000 250 12564.15 106.72 54560.50 88888.00 2015-09-07 11:08:56.125 250 12564.15 106.70 54560.53 88888.00 2015-09-07 11:08:56.250 250 12564.25 106.72 54560.53 88888.00 2015-09-07 11:08:56.375 250 12564.25 106.72 54560.53 88888.00 2015-09-07 11:08:56.500 250 12564.20 106.72 54560.50 88888.00 2015-09-07 11:08:56.625 250 12564.25 106.72 54560.53 88888.00 2015-09-07 11:08:56.750 250 12564.25 106.70 54560.53 88888.00 2015-09-07 11:08:56.875 250 12564.25 106.72 54560.55 88888.00 2015-09-07 11:08:57.000 250 12564.25 106.70 54560.53 88888.00 2015-09-07 11:08:57.125 250 12564.25 106.72 54560.53 88888.00 2015-09-07 11:08:57.250 250 12564.17 106.70 54560.53 88888.00 2015-09-07 11:08:57.375 250 12564.23 106.72 54560.55 88888.00 2015-09-07 11:08:57.500 250 12564.23 106.72 54560.53 88888.00 2015-09-07 11:08:57.625 250 12564.20 106.70 54560.53 88888.00 2015-09-07 11:08:57.750 250 12564.17 106.72 54560.53 88888.00 2015-09-07 11:08:57.875 250 12564.17 106.70 54560.53 88888.00 2015-09-07 11:08:58.000 250 12564.25 106.72 54560.50 88888.00 2015-09-07 11:08:58.125 250 12564.30 106.75 54560.50 88888.00 2015-09-07 11:08:58.250 250 12564.27 106.72 54560.53 88888.00 2015-09-07 11:08:58.375 250 12564.30 106.75 54560.55 88888.00 2015-09-07 11:08:58.500 250 12564.35 106.80 54560.53 88888.00 2015-09-07 11:08:58.625 250 12564.27 106.78 54560.47 88888.00 2015-09-07 11:08:58.750 250 12564.17 106.75 54560.47 88888.00 2015-09-07 11:08:58.875 250 12564.20 106.72 54560.47 88888.00 2015-09-07 11:08:59.000 250 12564.27 106.78 54560.47 88888.00 2015-09-07 11:08:59.125 250 12564.35 106.80 54560.50 88888.00 2015-09-07 11:08:59.250 250 12564.30 106.78 54560.50 88888.00 2015-09-07 11:08:59.375 250 12564.30 106.78 54560.53 88888.00 2015-09-07 11:08:59.500 250 12564.33 106.78 54560.47 88888.00 2015-09-07 11:08:59.625 250 12564.35 106.78 54560.47 88888.00 2015-09-07 11:08:59.750 250 12564.38 106.78 54560.47 88888.00 2015-09-07 11:08:59.875 250 12564.33 106.80 54560.47 88888.00 2015-09-07 11:09:00.000 250 12564.30 106.80 54560.50 88888.00 2015-09-07 11:09:00.125 250 12564.38 106.78 54560.53 88888.00 2015-09-07 11:09:00.250 250 12564.38 106.80 54560.50 88888.00 2015-09-07 11:09:00.375 250 12564.38 106.83 54560.50 88888.00 2015-09-07 11:09:00.500 250 12564.35 106.83 54560.50 88888.00 2015-09-07 11:09:00.625 250 12564.30 106.83 54560.47 88888.00 2015-09-07 11:09:00.750 250 12564.35 106.83 54560.50 88888.00 2015-09-07 11:09:00.875 250 12564.38 106.83 54560.50 88888.00 2015-09-07 11:09:01.000 250 12564.30 106.80 54560.47 88888.00 2015-09-07 11:09:01.125 250 12564.30 106.85 54560.50 88888.00 2015-09-07 11:09:01.250 250 12564.33 106.85 54560.53 88888.00 2015-09-07 11:09:01.375 250 12564.30 106.85 54560.53 88888.00 2015-09-07 11:09:01.500 250 12564.33 106.80 54560.50 88888.00 2015-09-07 11:09:01.625 250 12564.42 106.80 54560.50 88888.00 2015-09-07 11:09:01.750 250 12564.38 106.83 54560.50 88888.00 2015-09-07 11:09:01.875 250 12564.38 106.83 54560.50 88888.00 2015-09-07 11:09:02.000 250 12564.40 106.85 54560.47 88888.00 2015-09-07 11:09:02.125 250 12564.38 106.83 54560.47 88888.00 2015-09-07 11:09:02.250 250 12564.35 106.83 54560.50 88888.00 2015-09-07 11:09:02.375 250 12564.38 106.85 54560.53 88888.00 2015-09-07 11:09:02.500 250 12564.35 106.85 54560.50 88888.00 2015-09-07 11:09:02.625 250 12564.33 106.85 54560.50 88888.00 2015-09-07 11:09:02.750 250 12564.42 106.85 54560.50 88888.00 2015-09-07 11:09:02.875 250 12564.48 106.88 54560.50 88888.00 2015-09-07 11:09:03.000 250 12564.48 106.88 54560.47 88888.00 2015-09-07 11:09:03.125 250 12564.45 106.88 54560.47 88888.00 2015-09-07 11:09:03.250 250 12564.45 106.88 54560.53 88888.00 2015-09-07 11:09:03.375 250 12564.42 106.92 54560.50 88888.00 2015-09-07 11:09:03.500 250 12564.40 106.92 54560.47 88888.00 2015-09-07 11:09:03.625 250 12564.48 106.90 54560.45 88888.00 2015-09-07 11:09:03.750 250 12564.48 106.90 54560.47 88888.00 2015-09-07 11:09:03.875 250 12564.45 106.92 54560.50 88888.00 2015-09-07 11:09:04.000 250 12564.45 106.90 54560.47 88888.00 2015-09-07 11:09:04.125 250 12564.45 106.90 54560.47 88888.00 2015-09-07 11:09:04.250 250 12564.42 106.88 54560.50 88888.00 2015-09-07 11:09:04.375 250 12564.42 106.92 54560.50 88888.00 2015-09-07 11:09:04.500 250 12564.48 106.90 54560.47 88888.00 2015-09-07 11:09:04.625 250 12564.48 106.90 54560.50 88888.00 2015-09-07 11:09:04.750 250 12564.50 106.90 54560.53 88888.00 2015-09-07 11:09:04.875 250 12564.50 106.90 54560.53 88888.00 2015-09-07 11:09:05.000 250 12564.48 106.90 54560.53 88888.00 2015-09-07 11:09:05.125 250 12564.45 106.95 54560.50 88888.00 2015-09-07 11:09:05.250 250 12564.40 106.92 54560.53 88888.00 2015-09-07 11:09:05.375 250 12564.40 106.92 54560.50 88888.00 2015-09-07 11:09:05.500 250 12564.40 106.92 54560.53 88888.00 2015-09-07 11:09:05.625 250 12564.42 106.90 54560.53 88888.00 2015-09-07 11:09:05.750 250 12564.40 106.92 54560.50 88888.00 2015-09-07 11:09:05.875 250 12564.40 106.95 54560.53 88888.00 2015-09-07 11:09:06.000 250 12564.45 106.95 54560.53 88888.00 2015-09-07 11:09:06.125 250 12564.42 106.95 54560.53 88888.00 2015-09-07 11:09:06.250 250 12564.40 106.95 54560.53 88888.00 2015-09-07 11:09:06.375 250 12564.42 106.95 54560.55 88888.00 2015-09-07 11:09:06.500 250 12564.42 106.92 54560.53 88888.00 2015-09-07 11:09:06.625 250 12564.40 106.92 54560.50 88888.00 2015-09-07 11:09:06.750 250 12564.42 106.95 54560.53 88888.00 2015-09-07 11:09:06.875 250 12564.40 106.95 54560.55 88888.00 2015-09-07 11:09:07.000 250 12564.35 106.95 54560.55 88888.00 2015-09-07 11:09:07.125 250 12564.38 106.97 54560.55 88888.00 2015-09-07 11:09:07.250 250 12564.33 106.95 54560.55 88888.00 2015-09-07 11:09:07.375 250 12564.33 106.95 54560.53 88888.00 2015-09-07 11:09:07.500 250 12564.42 106.92 54560.55 88888.00 2015-09-07 11:09:07.625 250 12564.45 106.92 54560.55 88888.00 2015-09-07 11:09:07.750 250 12564.48 106.90 54560.57 88888.00 2015-09-07 11:09:07.875 250 12564.48 106.88 54560.55 88888.00 2015-09-07 11:09:08.000 250 12564.45 106.90 54560.55 88888.00 2015-09-07 11:09:08.125 250 12564.38 106.90 54560.55 88888.00 2015-09-07 11:09:08.250 250 12564.33 106.92 54560.55 88888.00 2015-09-07 11:09:08.375 250 12564.42 106.95 54560.53 88888.00 2015-09-07 11:09:08.500 250 12564.42 106.95 54560.53 88888.00 2015-09-07 11:09:08.625 250 12564.45 106.97 54560.55 88888.00 2015-09-07 11:09:08.750 250 12564.52 106.97 54560.55 88888.00 2015-09-07 11:09:08.875 250 12564.55 106.95 54560.55 88888.00 2015-09-07 11:09:09.000 250 12564.52 106.95 54560.57 88888.00 2015-09-07 11:09:09.125 250 12564.52 106.95 54560.57 88888.00 2015-09-07 11:09:09.250 250 12564.52 106.92 54560.55 88888.00 2015-09-07 11:09:09.375 250 12564.58 106.95 54560.55 88888.00 2015-09-07 11:09:09.500 250 12564.60 106.97 54560.55 88888.00 2015-09-07 11:09:09.625 250 12564.55 106.95 54560.57 88888.00 2015-09-07 11:09:09.750 250 12564.50 106.97 54560.57 88888.00 2015-09-07 11:09:09.875 250 12564.48 106.95 54560.55 88888.00 2015-09-07 11:09:10.000 250 12564.48 106.92 54560.57 88888.00 2015-09-07 11:09:10.125 250 12564.45 106.92 54560.57 88888.00 2015-09-07 11:09:10.250 250 12564.50 106.95 54560.60 88888.00 2015-09-07 11:09:10.375 250 12564.58 107.00 54560.57 88888.00 2015-09-07 11:09:10.500 250 12564.58 107.00 54560.57 88888.00 2015-09-07 11:09:10.625 250 12564.55 107.00 54560.57 88888.00 2015-09-07 11:09:10.750 250 12564.50 106.97 54560.60 88888.00 2015-09-07 11:09:10.875 250 12564.48 106.97 54560.60 88888.00 2015-09-07 11:09:11.000 250 12564.48 106.97 54560.60 88888.00 2015-09-07 11:09:11.125 250 12564.50 106.97 54560.57 88888.00 2015-09-07 11:09:11.250 250 12564.52 106.92 54560.57 88888.00 2015-09-07 11:09:11.375 250 12564.60 106.97 54560.55 88888.00 2015-09-07 11:09:11.500 250 12564.55 106.97 54560.57 88888.00 2015-09-07 11:09:11.625 250 12564.52 106.97 54560.57 88888.00 2015-09-07 11:09:11.750 250 12564.52 107.00 54560.57 88888.00 2015-09-07 11:09:11.875 250 12564.58 106.97 54560.60 88888.00 2015-09-07 11:09:12.000 250 12564.58 107.00 54560.57 88888.00 2015-09-07 11:09:12.125 250 12564.58 107.05 54560.57 88888.00 2015-09-07 11:09:12.250 250 12564.60 107.05 54560.57 88888.00 2015-09-07 11:09:12.375 250 12564.65 107.03 54560.60 88888.00 2015-09-07 11:09:12.500 250 12564.60 107.03 54560.62 88888.00 2015-09-07 11:09:12.625 250 12564.58 107.00 54560.60 88888.00 2015-09-07 11:09:12.750 250 12564.55 106.97 54560.57 88888.00 2015-09-07 11:09:12.875 250 12564.58 107.00 54560.62 88888.00 2015-09-07 11:09:13.000 250 12564.55 107.00 54560.60 88888.00 2015-09-07 11:09:13.125 250 12564.52 106.97 54560.60 88888.00 2015-09-07 11:09:13.250 250 12564.55 107.00 54560.60 88888.00 2015-09-07 11:09:13.375 250 12564.55 107.00 54560.60 88888.00 2015-09-07 11:09:13.500 250 12564.58 106.97 54560.60 88888.00 2015-09-07 11:09:13.625 250 12564.58 106.97 54560.60 88888.00 2015-09-07 11:09:13.750 250 12564.67 106.97 54560.62 88888.00 2015-09-07 11:09:13.875 250 12564.65 106.97 54560.60 88888.00 2015-09-07 11:09:14.000 250 12564.62 106.97 54560.60 88888.00 2015-09-07 11:09:14.125 250 12564.67 106.97 54560.62 88888.00 2015-09-07 11:09:14.250 250 12564.77 107.00 54560.60 88888.00 2015-09-07 11:09:14.375 250 12564.80 107.03 54560.62 88888.00 2015-09-07 11:09:14.500 250 12564.70 107.03 54560.65 88888.00 2015-09-07 11:09:14.625 250 12564.73 107.05 54560.62 88888.00 2015-09-07 11:09:14.750 250 12564.73 107.05 54560.65 88888.00 2015-09-07 11:09:14.875 250 12564.75 107.05 54560.62 88888.00 2015-09-07 11:09:15.000 250 12564.75 107.03 54560.62 88888.00 2015-09-07 11:09:15.125 250 12564.70 107.00 54560.65 88888.00 2015-09-07 11:09:15.250 250 12564.73 107.00 54560.65 88888.00 2015-09-07 11:09:15.375 250 12564.73 107.03 54560.65 88888.00 2015-09-07 11:09:15.500 250 12564.70 107.03 54560.65 88888.00 2015-09-07 11:09:15.625 250 12564.67 107.00 54560.62 88888.00 2015-09-07 11:09:15.750 250 12564.67 107.08 54560.68 88888.00 2015-09-07 11:09:15.875 250 12564.73 107.08 54560.68 88888.00 2015-09-07 11:09:16.000 250 12564.75 107.03 54560.68 88888.00 2015-09-07 11:09:16.125 250 12564.75 107.05 54560.65 88888.00 2015-09-07 11:09:16.250 250 12564.75 107.08 54560.68 88888.00 2015-09-07 11:09:16.375 250 12564.75 107.10 54560.65 88888.00 2015-09-07 11:09:16.500 250 12564.73 107.08 54560.65 88888.00 2015-09-07 11:09:16.625 250 12564.70 107.08 54560.65 88888.00 2015-09-07 11:09:16.750 250 12564.65 107.10 54560.68 88888.00 2015-09-07 11:09:16.875 250 12564.65 107.12 54560.68 88888.00 2015-09-07 11:09:17.000 250 12564.62 107.12 54560.65 88888.00 2015-09-07 11:09:17.125 250 12564.65 107.15 54560.65 88888.00 2015-09-07 11:09:17.250 250 12564.65 107.12 54560.68 88888.00 2015-09-07 11:09:17.375 250 12564.70 107.12 54560.68 88888.00 2015-09-07 11:09:17.500 250 12564.65 107.10 54560.68 88888.00 2015-09-07 11:09:17.625 250 12564.62 107.08 54560.68 88888.00 2015-09-07 11:09:17.750 250 12564.62 107.10 54560.65 88888.00 2015-09-07 11:09:17.875 250 12564.65 107.10 54560.68 88888.00 2015-09-07 11:09:18.000 250 12564.70 107.12 54560.68 88888.00 2015-09-07 11:09:18.125 250 12564.73 107.10 54560.65 88888.00 2015-09-07 11:09:18.250 250 12564.70 107.05 54560.70 88888.00 2015-09-07 11:09:18.375 250 12564.67 107.10 54560.70 88888.00 2015-09-07 11:09:18.500 250 12564.73 107.10 54560.70 88888.00 2015-09-07 11:09:18.625 250 12564.73 107.10 54560.70 88888.00 2015-09-07 11:09:18.750 250 12564.65 107.08 54560.68 88888.00 2015-09-07 11:09:18.875 250 12564.65 107.08 54560.68 88888.00 2015-09-07 11:09:19.000 250 12564.67 107.08 54560.68 88888.00 2015-09-07 11:09:19.125 250 12564.70 107.08 54560.70 88888.00 2015-09-07 11:09:19.250 250 12564.67 107.03 54560.70 88888.00 2015-09-07 11:09:19.375 250 12564.70 107.05 54560.70 88888.00 2015-09-07 11:09:19.500 250 12564.73 107.05 54560.68 88888.00 2015-09-07 11:09:19.625 250 12564.67 107.08 54560.68 88888.00 2015-09-07 11:09:19.750 250 12564.65 107.08 54560.70 88888.00 2015-09-07 11:09:19.875 250 12564.67 107.05 54560.70 88888.00 2015-09-07 11:09:20.000 250 12564.70 107.05 54560.70 88888.00 2015-09-07 11:09:20.125 250 12564.67 107.05 54560.72 88888.00 2015-09-07 11:09:20.250 250 12564.67 107.05 54560.72 88888.00 2015-09-07 11:09:20.375 250 12564.67 107.08 54560.75 88888.00 2015-09-07 11:09:20.500 250 12564.70 107.05 54560.75 88888.00 2015-09-07 11:09:20.625 250 12564.77 107.08 54560.72 88888.00 2015-09-07 11:09:20.750 250 12564.75 107.10 54560.72 88888.00 2015-09-07 11:09:20.875 250 12564.73 107.08 54560.75 88888.00 2015-09-07 11:09:21.000 250 12564.65 107.08 54560.72 88888.00 2015-09-07 11:09:21.125 250 12564.67 107.10 54560.72 88888.00 2015-09-07 11:09:21.250 250 12564.73 107.08 54560.72 88888.00 2015-09-07 11:09:21.375 250 12564.73 107.05 54560.75 88888.00 2015-09-07 11:09:21.500 250 12564.73 107.03 54560.72 88888.00 2015-09-07 11:09:21.625 250 12564.77 107.05 54560.72 88888.00 2015-09-07 11:09:21.750 250 12564.85 107.08 54560.72 88888.00 2015-09-07 11:09:21.875 250 12564.83 107.08 54560.75 88888.00 2015-09-07 11:09:22.000 250 12564.80 107.08 54560.75 88888.00 2015-09-07 11:09:22.125 250 12564.80 107.08 54560.72 88888.00 2015-09-07 11:09:22.250 250 12564.80 107.10 54560.75 88888.00 2015-09-07 11:09:22.375 250 12564.83 107.10 54560.72 88888.00 2015-09-07 11:09:22.500 250 12564.83 107.08 54560.72 88888.00 2015-09-07 11:09:22.625 250 12564.83 107.10 54560.72 88888.00 2015-09-07 11:09:22.750 250 12564.88 107.10 54560.75 88888.00 2015-09-07 11:09:22.875 250 12564.90 107.10 54560.75 88888.00 2015-09-07 11:09:23.000 250 12564.90 107.08 54560.70 88888.00 2015-09-07 11:09:23.125 250 12564.90 107.12 54560.72 88888.00 2015-09-07 11:09:23.250 250 12564.88 107.10 54560.75 88888.00 2015-09-07 11:09:23.375 250 12564.83 107.12 54560.75 88888.00 2015-09-07 11:09:23.500 250 12564.83 107.12 54560.75 88888.00 2015-09-07 11:09:23.625 250 12564.85 107.12 54560.75 88888.00 2015-09-07 11:09:23.750 250 12564.88 107.12 54560.75 88888.00 2015-09-07 11:09:23.875 250 12564.90 107.12 54560.75 88888.00 2015-09-07 11:09:24.000 250 12564.92 107.12 54560.75 88888.00 2015-09-07 11:09:24.125 250 12564.90 107.15 54560.78 88888.00 2015-09-07 11:09:24.250 250 12564.88 107.15 54560.78 88888.00 2015-09-07 11:09:24.375 250 12564.95 107.17 54560.75 88888.00 2015-09-07 11:09:24.500 250 12564.95 107.15 54560.72 88888.00 2015-09-07 11:09:24.625 250 12564.90 107.15 54560.75 88888.00 2015-09-07 11:09:24.750 250 12564.88 107.17 54560.75 88888.00 2015-09-07 11:09:24.875 250 12564.88 107.17 54560.75 88888.00 2015-09-07 11:09:25.000 250 12564.88 107.17 54560.72 88888.00 2015-09-07 11:09:25.125 250 12564.83 107.15 54560.75 88888.00 2015-09-07 11:09:25.250 250 12564.77 107.15 54560.75 88888.00 2015-09-07 11:09:25.375 250 12564.83 107.17 54560.75 88888.00 2015-09-07 11:09:25.500 250 12564.88 107.20 54560.75 88888.00 2015-09-07 11:09:25.625 250 12564.88 107.22 54560.75 88888.00 2015-09-07 11:09:25.750 250 12564.88 107.25 54560.75 88888.00 2015-09-07 11:09:25.875 250 12564.88 107.25 54560.75 88888.00 2015-09-07 11:09:26.000 250 12564.90 107.25 54560.75 88888.00 2015-09-07 11:09:26.125 250 12564.88 107.28 54560.75 88888.00 2015-09-07 11:09:26.250 250 12564.83 107.28 54560.78 88888.00 2015-09-07 11:09:26.375 250 12564.92 107.28 54560.78 88888.00 2015-09-07 11:09:26.500 250 12564.92 107.28 54560.80 88888.00 2015-09-07 11:09:26.625 250 12564.90 107.30 54560.80 88888.00 2015-09-07 11:09:26.750 250 12564.90 107.30 54560.80 88888.00 2015-09-07 11:09:26.875 250 12564.90 107.28 54560.80 88888.00 2015-09-07 11:09:27.000 250 12564.88 107.28 54560.80 88888.00 2015-09-07 11:09:27.125 250 12564.85 107.28 54560.80 88888.00 2015-09-07 11:09:27.250 250 12564.77 107.28 54560.80 88888.00 2015-09-07 11:09:27.375 250 12564.85 107.30 54560.78 88888.00 2015-09-07 11:09:27.500 250 12564.85 107.33 54560.78 88888.00 2015-09-07 11:09:27.625 250 12564.83 107.33 54560.78 88888.00 2015-09-07 11:09:27.750 250 12564.80 107.30 54560.75 88888.00 2015-09-07 11:09:27.875 250 12564.77 107.30 54560.78 88888.00 2015-09-07 11:09:28.000 250 12564.77 107.30 54560.78 88888.00 2015-09-07 11:09:28.125 250 12564.88 107.33 54560.80 88888.00 2015-09-07 11:09:28.250 250 12564.92 107.28 54560.78 88888.00 2015-09-07 11:09:28.375 250 12564.92 107.30 54560.80 88888.00 2015-09-07 11:09:28.500 250 12564.90 107.30 54560.78 88888.00 2015-09-07 11:09:28.625 250 12564.92 107.33 54560.78 88888.00 2015-09-07 11:09:28.750 250 12564.95 107.33 54560.75 88888.00 2015-09-07 11:09:28.875 250 12564.95 107.30 54560.78 88888.00 2015-09-07 11:09:29.000 250 12564.95 107.30 54560.82 88888.00 2015-09-07 11:09:29.125 250 12564.98 107.33 54560.85 88888.00 2015-09-07 11:09:29.250 250 12565.00 107.33 54560.82 88888.00 2015-09-07 11:09:29.375 250 12565.02 107.35 54560.82 88888.00 2015-09-07 11:09:29.500 250 12565.00 107.35 54560.82 88888.00 2015-09-07 11:09:29.625 250 12564.98 107.38 54560.82 88888.00 2015-09-07 11:09:29.750 250 12564.98 107.38 54560.80 88888.00 2015-09-07 11:09:29.875 250 12564.98 107.38 54560.80 88888.00 2015-09-07 11:09:30.000 250 12564.95 107.38 54560.82 88888.00 2015-09-07 11:09:30.125 250 12564.92 107.40 54560.82 88888.00 2015-09-07 11:09:30.250 250 12564.95 107.38 54560.82 88888.00 2015-09-07 11:09:30.375 250 12565.08 107.40 54560.82 88888.00 2015-09-07 11:09:30.500 250 12565.12 107.40 54560.82 88888.00 2015-09-07 11:09:30.625 250 12565.08 107.40 54560.82 88888.00 2015-09-07 11:09:30.750 250 12565.00 107.42 54560.82 88888.00 2015-09-07 11:09:30.875 250 12564.98 107.42 54560.82 88888.00 2015-09-07 11:09:31.000 250 12565.00 107.42 54560.80 88888.00 2015-09-07 11:09:31.125 250 12565.02 107.45 54560.82 88888.00 2015-09-07 11:09:31.250 250 12564.98 107.42 54560.82 88888.00 2015-09-07 11:09:31.375 250 12564.95 107.45 54560.82 88888.00 2015-09-07 11:09:31.500 250 12565.00 107.47 54560.82 88888.00 2015-09-07 11:09:31.625 250 12565.02 107.47 54560.85 88888.00 2015-09-07 11:09:31.750 250 12565.02 107.45 54560.82 88888.00 2015-09-07 11:09:31.875 250 12565.00 107.42 54560.85 88888.00 2015-09-07 11:09:32.000 250 12565.00 107.45 54560.85 88888.00 2015-09-07 11:09:32.125 250 12565.08 107.47 54560.88 88888.00 2015-09-07 11:09:32.250 250 12565.00 107.42 54560.85 88888.00 2015-09-07 11:09:32.375 250 12565.00 107.45 54560.85 88888.00 2015-09-07 11:09:32.500 250 12565.00 107.45 54560.85 88888.00 2015-09-07 11:09:32.625 250 12564.98 107.45 54560.85 88888.00 2015-09-07 11:09:32.750 250 12565.02 107.47 54560.85 88888.00 2015-09-07 11:09:32.875 250 12565.08 107.47 54560.88 88888.00 2015-09-07 11:09:33.000 250 12565.02 107.47 54560.85 88888.00 2015-09-07 11:09:33.125 250 12565.02 107.47 54560.85 88888.00 2015-09-07 11:09:33.250 250 12565.10 107.47 54560.88 88888.00 2015-09-07 11:09:33.375 250 12565.05 107.53 54560.88 88888.00 2015-09-07 11:09:33.500 250 12565.02 107.50 54560.90 88888.00 2015-09-07 11:09:33.625 250 12565.08 107.53 54560.93 88888.00 2015-09-07 11:09:33.750 250 12565.12 107.50 54560.90 88888.00 2015-09-07 11:09:33.875 250 12565.10 107.50 54560.90 88888.00 2015-09-07 11:09:34.000 250 12565.15 107.50 54560.88 88888.00 2015-09-07 11:09:34.125 250 12565.10 107.47 54560.90 88888.00 2015-09-07 11:09:34.250 250 12565.10 107.47 54560.93 88888.00 2015-09-07 11:09:34.375 250 12565.08 107.47 54560.88 88888.00 2015-09-07 11:09:34.500 250 12565.10 107.45 54560.88 88888.00 2015-09-07 11:09:34.625 250 12565.12 107.50 54560.88 88888.00 2015-09-07 11:09:34.750 250 12565.15 107.50 54560.88 88888.00 2015-09-07 11:09:34.875 250 12565.10 107.50 54560.85 88888.00 2015-09-07 11:09:35.000 250 12565.12 107.55 54560.90 88888.00 2015-09-07 11:09:35.125 250 12565.15 107.60 54560.90 88888.00 2015-09-07 11:09:35.250 250 12565.12 107.53 54560.90 88888.00 2015-09-07 11:09:35.375 250 12565.17 107.53 54560.90 88888.00 2015-09-07 11:09:35.500 250 12565.17 107.53 54560.90 88888.00 2015-09-07 11:09:35.625 250 12565.17 107.53 54560.90 88888.00 2015-09-07 11:09:35.750 250 12565.17 107.53 54560.88 88888.00 2015-09-07 11:09:35.875 250 12565.17 107.47 54560.90 88888.00 2015-09-07 11:09:36.000 250 12565.23 107.53 54560.90 88888.00 2015-09-07 11:09:36.125 250 12565.23 107.55 54560.93 88888.00 2015-09-07 11:09:36.250 250 12565.25 107.55 54560.90 88888.00 2015-09-07 11:09:36.375 250 12565.17 107.58 54560.90 88888.00 2015-09-07 11:09:36.500 250 12565.08 107.55 54560.90 88888.00 2015-09-07 11:09:36.625 250 12565.02 107.55 54560.90 88888.00 2015-09-07 11:09:36.750 250 12565.02 107.55 54560.90 88888.00 2015-09-07 11:09:36.875 250 12565.05 107.58 54560.93 88888.00 2015-09-07 11:09:37.000 250 12565.08 107.60 54560.93 88888.00 2015-09-07 11:09:37.125 250 12565.08 107.60 54560.93 88888.00 2015-09-07 11:09:37.250 250 12565.10 107.60 54560.93 88888.00 2015-09-07 11:09:37.375 250 12565.10 107.62 54560.93 88888.00 2015-09-07 11:09:37.500 250 12565.10 107.62 54560.93 88888.00 2015-09-07 11:09:37.625 250 12565.05 107.62 54560.95 88888.00 2015-09-07 11:09:37.750 250 12565.02 107.62 54560.93 88888.00 2015-09-07 11:09:37.875 250 12565.00 107.62 54560.93 88888.00 2015-09-07 11:09:38.000 250 12565.02 107.60 54560.93 88888.00 2015-09-07 11:09:38.125 250 12565.12 107.58 54560.95 88888.00 2015-09-07 11:09:38.250 250 12565.08 107.58 54560.95 88888.00 2015-09-07 11:09:38.375 250 12565.05 107.60 54560.95 88888.00 2015-09-07 11:09:38.500 250 12565.08 107.62 54560.95 88888.00 2015-09-07 11:09:38.625 250 12565.05 107.62 54560.97 88888.00 2015-09-07 11:09:38.750 250 12565.02 107.62 54560.93 88888.00 2015-09-07 11:09:38.875 250 12565.00 107.65 54560.93 88888.00 2015-09-07 11:09:39.000 250 12564.98 107.62 54560.90 88888.00 2015-09-07 11:09:39.125 250 12565.00 107.62 54560.93 88888.00 2015-09-07 11:09:39.250 250 12564.98 107.62 54560.95 88888.00 2015-09-07 11:09:39.375 250 12565.00 107.60 54560.93 88888.00 2015-09-07 11:09:39.500 250 12565.08 107.62 54560.93 88888.00 2015-09-07 11:09:39.625 250 12565.08 107.65 54560.95 88888.00 2015-09-07 11:09:39.750 250 12565.08 107.67 54560.95 88888.00 2015-09-07 11:09:39.875 250 12565.00 107.65 54560.93 88888.00 2015-09-07 11:09:40.000 250 12564.95 107.65 54560.93 88888.00 2015-09-07 11:09:40.125 250 12565.02 107.67 54560.93 88888.00 2015-09-07 11:09:40.250 250 12565.05 107.65 54560.97 88888.00 2015-09-07 11:09:40.375 250 12565.02 107.65 54560.97 88888.00 2015-09-07 11:09:40.500 250 12565.02 107.67 54561.03 88888.00 2015-09-07 11:09:40.625 250 12565.00 107.65 54561.00 88888.00 2015-09-07 11:09:40.750 250 12565.05 107.62 54560.97 88888.00 2015-09-07 11:09:40.875 250 12565.15 107.67 54560.97 88888.00 2015-09-07 11:09:41.000 250 12565.10 107.65 54560.97 88888.00 2015-09-07 11:09:41.125 250 12565.05 107.65 54560.97 88888.00 2015-09-07 11:09:41.250 250 12565.00 107.62 54561.00 88888.00 2015-09-07 11:09:41.375 250 12565.10 107.65 54560.97 88888.00 2015-09-07 11:09:41.500 250 12565.15 107.65 54560.97 88888.00 2015-09-07 11:09:41.625 250 12565.15 107.62 54560.95 88888.00 2015-09-07 11:09:41.750 250 12565.12 107.60 54560.97 88888.00 2015-09-07 11:09:41.875 250 12565.08 107.58 54560.97 88888.00 2015-09-07 11:09:42.000 250 12565.08 107.58 54560.93 88888.00 2015-09-07 11:09:42.125 250 12565.15 107.60 54560.97 88888.00 2015-09-07 11:09:42.250 250 12565.17 107.62 54560.97 88888.00 2015-09-07 11:09:42.375 250 12565.23 107.62 54560.95 88888.00 2015-09-07 11:09:42.500 250 12565.20 107.62 54560.95 88888.00 2015-09-07 11:09:42.625 250 12565.15 107.65 54560.97 88888.00 2015-09-07 11:09:42.750 250 12565.12 107.60 54560.97 88888.00 2015-09-07 11:09:42.875 250 12565.15 107.60 54560.97 88888.00 2015-09-07 11:09:43.000 250 12565.15 107.60 54560.95 88888.00 2015-09-07 11:09:43.125 250 12565.20 107.60 54560.95 88888.00 2015-09-07 11:09:43.250 250 12565.25 107.58 54560.97 88888.00 2015-09-07 11:09:43.375 250 12565.23 107.60 54561.00 88888.00 2015-09-07 11:09:43.500 250 12565.15 107.62 54560.97 88888.00 2015-09-07 11:09:43.625 250 12565.17 107.62 54560.97 88888.00 2015-09-07 11:09:43.750 250 12565.23 107.60 54560.97 88888.00 2015-09-07 11:09:43.875 250 12565.20 107.60 54561.00 88888.00 2015-09-07 11:09:44.000 250 12565.10 107.58 54561.00 88888.00 2015-09-07 11:09:44.125 250 12565.12 107.58 54561.03 88888.00 2015-09-07 11:09:44.250 250 12565.12 107.58 54561.00 88888.00 2015-09-07 11:09:44.375 250 12565.12 107.55 54560.97 88888.00 2015-09-07 11:09:44.500 250 12565.15 107.58 54561.00 88888.00 2015-09-07 11:09:44.625 250 12565.20 107.58 54561.00 88888.00 2015-09-07 11:09:44.750 250 12565.20 107.55 54560.97 88888.00 2015-09-07 11:09:44.875 250 12565.17 107.53 54560.97 88888.00 2015-09-07 11:09:45.000 250 12565.23 107.55 54560.95 88888.00 2015-09-07 11:09:45.125 250 12565.23 107.53 54560.97 88888.00 2015-09-07 11:09:45.250 250 12565.23 107.53 54560.97 88888.00 2015-09-07 11:09:45.375 250 12565.27 107.55 54560.97 88888.00 2015-09-07 11:09:45.500 250 12565.25 107.53 54561.00 88888.00 2015-09-07 11:09:45.625 250 12565.23 107.55 54560.97 88888.00 2015-09-07 11:09:45.750 250 12565.25 107.55 54561.00 88888.00 2015-09-07 11:09:45.875 250 12565.27 107.55 54560.97 88888.00 2015-09-07 11:09:46.000 250 12565.30 107.53 54561.00 88888.00 2015-09-07 11:09:46.125 250 12565.35 107.55 54561.03 88888.00 2015-09-07 11:09:46.250 250 12565.35 107.55 54561.03 88888.00 2015-09-07 11:09:46.375 250 12565.42 107.55 54561.03 88888.00 2015-09-07 11:09:46.500 250 12565.42 107.53 54560.97 88888.00 2015-09-07 11:09:46.625 250 12565.42 107.53 54560.97 88888.00 2015-09-07 11:09:46.750 250 12565.45 107.53 54560.97 88888.00 2015-09-07 11:09:46.875 250 12565.42 107.53 54561.00 88888.00 2015-09-07 11:09:47.000 250 12565.38 107.55 54561.00 88888.00 2015-09-07 11:09:47.125 250 12565.25 107.55 54561.03 88888.00 2015-09-07 11:09:47.250 250 12565.23 107.53 54561.03 88888.00 2015-09-07 11:09:47.375 250 12565.25 107.50 54561.00 88888.00 2015-09-07 11:09:47.500 250 12565.30 107.53 54561.03 88888.00 2015-09-07 11:09:47.625 250 12565.35 107.55 54561.03 88888.00 2015-09-07 11:09:47.750 250 12565.38 107.53 54561.00 88888.00 2015-09-07 11:09:47.875 250 12565.45 107.53 54561.03 88888.00 2015-09-07 11:09:48.000 250 12565.42 107.53 54561.00 88888.00 2015-09-07 11:09:48.125 250 12565.40 107.53 54561.00 88888.00 2015-09-07 11:09:48.250 250 12565.40 107.53 54561.03 88888.00 2015-09-07 11:09:48.375 250 12565.48 107.55 54561.03 88888.00 2015-09-07 11:09:48.500 250 12565.42 107.53 54561.03 88888.00 2015-09-07 11:09:48.625 250 12565.35 107.53 54561.03 88888.00 2015-09-07 11:09:48.750 250 12565.30 107.50 54561.05 88888.00 2015-09-07 11:09:48.875 250 12565.35 107.47 54561.03 88888.00 2015-09-07 11:09:49.000 250 12565.35 107.53 54561.03 88888.00 2015-09-07 11:09:49.125 250 12565.38 107.55 54561.03 88888.00 2015-09-07 11:09:49.250 250 12565.30 107.53 54561.03 88888.00 2015-09-07 11:09:49.375 250 12565.33 107.55 54561.03 88888.00 2015-09-07 11:09:49.500 250 12565.35 107.55 54561.00 88888.00 2015-09-07 11:09:49.625 250 12565.35 107.58 54561.00 88888.00 2015-09-07 11:09:49.750 250 12565.33 107.58 54561.00 88888.00 2015-09-07 11:09:49.875 250 12565.35 107.58 54561.03 88888.00 2015-09-07 11:09:50.000 250 12565.35 107.55 54561.05 88888.00 2015-09-07 11:09:50.125 250 12565.35 107.55 54561.05 88888.00 2015-09-07 11:09:50.250 250 12565.30 107.58 54561.05 88888.00 2015-09-07 11:09:50.375 250 12565.27 107.58 54561.05 88888.00 2015-09-07 11:09:50.500 250 12565.35 107.60 54561.03 88888.00 2015-09-07 11:09:50.625 250 12565.40 107.60 54561.00 88888.00 2015-09-07 11:09:50.750 250 12565.40 107.58 54561.00 88888.00 2015-09-07 11:09:50.875 250 12565.42 107.60 54561.03 88888.00 2015-09-07 11:09:51.000 250 12565.48 107.62 54561.05 88888.00 2015-09-07 11:09:51.125 250 12565.42 107.60 54561.05 88888.00 2015-09-07 11:09:51.250 250 12565.40 107.58 54561.03 88888.00 2015-09-07 11:09:51.375 250 12565.38 107.58 54561.00 88888.00 2015-09-07 11:09:51.500 250 12565.35 107.62 54561.00 88888.00 2015-09-07 11:09:51.625 250 12565.42 107.67 54561.05 88888.00 2015-09-07 11:09:51.750 250 12565.45 107.67 54561.05 88888.00 2015-09-07 11:09:51.875 250 12565.42 107.62 54561.05 88888.00 2015-09-07 11:09:52.000 250 12565.42 107.67 54561.05 88888.00 2015-09-07 11:09:52.125 250 12565.45 107.67 54561.05 88888.00 2015-09-07 11:09:52.250 250 12565.45 107.65 54561.07 88888.00 2015-09-07 11:09:52.375 250 12565.45 107.67 54561.05 88888.00 2015-09-07 11:09:52.500 250 12565.48 107.67 54561.07 88888.00 2015-09-07 11:09:52.625 250 12565.45 107.65 54561.05 88888.00 2015-09-07 11:09:52.750 250 12565.42 107.65 54561.05 88888.00 2015-09-07 11:09:52.875 250 12565.40 107.62 54561.07 88888.00 2015-09-07 11:09:53.000 250 12565.38 107.70 54561.07 88888.00 2015-09-07 11:09:53.125 250 12565.38 107.67 54561.05 88888.00 2015-09-07 11:09:53.250 250 12565.38 107.65 54561.10 88888.00 2015-09-07 11:09:53.375 250 12565.42 107.70 54561.10 88888.00 2015-09-07 11:09:53.500 250 12565.48 107.70 54561.10 88888.00 2015-09-07 11:09:53.625 250 12565.48 107.70 54561.10 88888.00 2015-09-07 11:09:53.750 250 12565.48 107.72 54561.10 88888.00 2015-09-07 11:09:53.875 250 12565.48 107.70 54561.10 88888.00 2015-09-07 11:09:54.000 250 12565.48 107.67 54561.10 88888.00 2015-09-07 11:09:54.125 250 12565.48 107.70 54561.07 88888.00 2015-09-07 11:09:54.250 250 12565.48 107.67 54561.10 88888.00 2015-09-07 11:09:54.375 250 12565.52 107.67 54561.10 88888.00 2015-09-07 11:09:54.500 250 12565.52 107.70 54561.12 88888.00 2015-09-07 11:09:54.625 250 12565.52 107.72 54561.10 88888.00 2015-09-07 11:09:54.750 250 12565.52 107.72 54561.10 88888.00 2015-09-07 11:09:54.875 250 12565.55 107.72 54561.10 88888.00 2015-09-07 11:09:55.000 250 12565.55 107.75 54561.07 88888.00 2015-09-07 11:09:55.125 250 12565.58 107.72 54561.10 88888.00 2015-09-07 11:09:55.250 250 12565.48 107.67 54561.12 88888.00 2015-09-07 11:09:55.375 250 12565.48 107.67 54561.10 88888.00 2015-09-07 11:09:55.500 250 12565.48 107.70 54561.07 88888.00 2015-09-07 11:09:55.625 250 12565.52 107.72 54561.10 88888.00 2015-09-07 11:09:55.750 250 12565.55 107.72 54561.10 88888.00 2015-09-07 11:09:55.875 250 12565.52 107.72 54561.12 88888.00 2015-09-07 11:09:56.000 250 12565.50 107.75 54561.07 88888.00 2015-09-07 11:09:56.125 250 12565.50 107.72 54561.10 88888.00 2015-09-07 11:09:56.250 250 12565.50 107.70 54561.07 88888.00 2015-09-07 11:09:56.375 250 12565.60 107.72 54561.07 88888.00 2015-09-07 11:09:56.500 250 12565.65 107.75 54561.12 88888.00 2015-09-07 11:09:56.625 250 12565.65 107.75 54561.10 88888.00 2015-09-07 11:09:56.750 250 12565.62 107.75 54561.10 88888.00 2015-09-07 11:09:56.875 250 12565.62 107.72 54561.10 88888.00 2015-09-07 11:09:57.000 250 12565.60 107.75 54561.07 88888.00 2015-09-07 11:09:57.125 250 12565.60 107.75 54561.07 88888.00 2015-09-07 11:09:57.250 250 12565.65 107.78 54561.10 88888.00 2015-09-07 11:09:57.375 250 12565.65 107.78 54561.12 88888.00 2015-09-07 11:09:57.500 250 12565.65 107.78 54561.12 88888.00 2015-09-07 11:09:57.625 250 12565.60 107.80 54561.15 88888.00 2015-09-07 11:09:57.750 250 12565.60 107.83 54561.12 88888.00 2015-09-07 11:09:57.875 250 12565.62 107.83 54561.15 88888.00 2015-09-07 11:09:58.000 250 12565.65 107.80 54561.12 88888.00 2015-09-07 11:09:58.125 250 12565.60 107.83 54561.15 88888.00 2015-09-07 11:09:58.250 250 12565.60 107.83 54561.15 88888.00 2015-09-07 11:09:58.375 250 12565.70 107.85 54561.12 88888.00 2015-09-07 11:09:58.500 250 12565.67 107.88 54561.12 88888.00 2015-09-07 11:09:58.625 250 12565.65 107.88 54561.12 88888.00 2015-09-07 11:09:58.750 250 12565.67 107.88 54561.12 88888.00 2015-09-07 11:09:58.875 250 12565.70 107.88 54561.15 88888.00 2015-09-07 11:09:59.000 250 12565.67 107.88 54561.18 88888.00 2015-09-07 11:09:59.125 250 12565.65 107.90 54561.15 88888.00 2015-09-07 11:09:59.250 250 12565.65 107.88 54561.18 88888.00 2015-09-07 11:09:59.375 250 12565.65 107.90 54561.12 88888.00 2015-09-07 11:09:59.500 250 12565.65 107.90 54561.12 88888.00 2015-09-07 11:09:59.625 250 12565.67 107.90 54561.12 88888.00 2015-09-07 11:09:59.750 250 12565.73 107.90 54561.15 88888.00 2015-09-07 11:09:59.875 250 12565.70 107.90 54561.15 88888.00 2015-09-07 11:10:00.000 250 12565.70 107.92 54561.18 88888.00 2015-09-07 11:10:00.125 250 12565.67 107.95 54561.18 88888.00 2015-09-07 11:10:00.250 250 12565.67 107.95 54561.20 88888.00 2015-09-07 11:10:00.375 250 12565.73 107.95 54561.18 88888.00 2015-09-07 11:10:00.500 250 12565.75 107.95 54561.20 88888.00 2015-09-07 11:10:00.625 250 12565.70 107.95 54561.20 88888.00 2015-09-07 11:10:00.750 250 12565.73 107.92 54561.20 88888.00 2015-09-07 11:10:00.875 250 12565.70 107.92 54561.15 88888.00 2015-09-07 11:10:01.000 250 12565.73 107.95 54561.18 88888.00 2015-09-07 11:10:01.125 250 12565.67 107.95 54561.22 88888.00 2015-09-07 11:10:01.250 250 12565.73 107.95 54561.22 88888.00 2015-09-07 11:10:01.375 250 12565.83 107.97 54561.20 88888.00 2015-09-07 11:10:01.500 250 12565.83 108.00 54561.20 88888.00 2015-09-07 11:10:01.625 250 12565.73 108.00 54561.22 88888.00 2015-09-07 11:10:01.750 250 12565.70 108.00 54561.22 88888.00 2015-09-07 11:10:01.875 250 12565.75 108.03 54561.25 88888.00 2015-09-07 11:10:02.000 250 12565.75 108.00 54561.22 88888.00 2015-09-07 11:10:02.125 250 12565.67 108.03 54561.22 88888.00 2015-09-07 11:10:02.250 250 12565.73 108.03 54561.22 88888.00 2015-09-07 11:10:02.375 250 12565.80 108.05 54561.25 88888.00 2015-09-07 11:10:02.500 250 12565.80 108.05 54561.22 88888.00 2015-09-07 11:10:02.625 250 12565.73 108.05 54561.22 88888.00 2015-09-07 11:10:02.750 250 12565.75 108.05 54561.22 88888.00 2015-09-07 11:10:02.875 250 12565.73 108.08 54561.25 88888.00 2015-09-07 11:10:03.000 250 12565.75 108.08 54561.25 88888.00 2015-09-07 11:10:03.125 250 12565.77 108.08 54561.28 88888.00 2015-09-07 11:10:03.250 250 12565.75 108.08 54561.28 88888.00 2015-09-07 11:10:03.375 250 12565.75 108.05 54561.28 88888.00 2015-09-07 11:10:03.500 250 12565.75 108.08 54561.30 88888.00 2015-09-07 11:10:03.625 250 12565.85 108.12 54561.30 88888.00 2015-09-07 11:10:03.750 250 12565.85 108.12 54561.30 88888.00 2015-09-07 11:10:03.875 250 12565.83 108.12 54561.30 88888.00 2015-09-07 11:10:04.000 250 12565.88 108.12 54561.28 88888.00 2015-09-07 11:10:04.125 250 12565.88 108.12 54561.30 88888.00 2015-09-07 11:10:04.250 250 12565.77 108.10 54561.32 88888.00 2015-09-07 11:10:04.375 250 12565.73 108.10 54561.28 88888.00 2015-09-07 11:10:04.500 250 12565.73 108.12 54561.28 88888.00 2015-09-07 11:10:04.625 250 12565.73 108.15 54561.28 88888.00 2015-09-07 11:10:04.750 250 12565.77 108.12 54561.30 88888.00 2015-09-07 11:10:04.875 250 12565.80 108.12 54561.28 88888.00 2015-09-07 11:10:05.000 250 12565.77 108.12 54561.30 88888.00 2015-09-07 11:10:05.125 250 12565.80 108.17 54561.30 88888.00 2015-09-07 11:10:05.250 250 12565.80 108.12 54561.30 88888.00 2015-09-07 11:10:05.375 250 12565.77 108.12 54561.30 88888.00 2015-09-07 11:10:05.500 250 12565.70 108.15 54561.30 88888.00 2015-09-07 11:10:05.625 250 12565.70 108.15 54561.30 88888.00 2015-09-07 11:10:05.750 250 12565.73 108.20 54561.32 88888.00 2015-09-07 11:10:05.875 250 12565.73 108.17 54561.32 88888.00 2015-09-07 11:10:06.000 250 12565.73 108.20 54561.32 88888.00 2015-09-07 11:10:06.125 250 12565.75 108.20 54561.30 88888.00 2015-09-07 11:10:06.250 250 12565.80 108.17 54561.35 88888.00 2015-09-07 11:10:06.375 250 12565.80 108.15 54561.35 88888.00 2015-09-07 11:10:06.500 250 12565.75 108.20 54561.35 88888.00 2015-09-07 11:10:06.625 250 12565.73 108.22 54561.32 88888.00 2015-09-07 11:10:06.750 250 12565.67 108.25 54561.32 88888.00 2015-09-07 11:10:06.875 250 12565.70 108.22 54561.35 88888.00 2015-09-07 11:10:07.000 250 12565.75 108.20 54561.35 88888.00 2015-09-07 11:10:07.125 250 12565.80 108.22 54561.32 88888.00 2015-09-07 11:10:07.250 250 12565.90 108.20 54561.32 88888.00 2015-09-07 11:10:07.375 250 12565.95 108.22 54561.35 88888.00 2015-09-07 11:10:07.500 250 12565.98 108.22 54561.35 88888.00 2015-09-07 11:10:07.625 250 12565.98 108.25 54561.35 88888.00 2015-09-07 11:10:07.750 250 12566.00 108.25 54561.32 88888.00 2015-09-07 11:10:07.875 250 12566.05 108.28 54561.35 88888.00 2015-09-07 11:10:08.000 250 12565.98 108.25 54561.35 88888.00 2015-09-07 11:10:08.125 250 12566.00 108.30 54561.35 88888.00 2015-09-07 11:10:08.250 250 12565.90 108.28 54561.32 88888.00 2015-09-07 11:10:08.375 250 12565.92 108.28 54561.35 88888.00 2015-09-07 11:10:08.500 250 12565.88 108.30 54561.38 88888.00 2015-09-07 11:10:08.625 250 12565.88 108.30 54561.38 88888.00 2015-09-07 11:10:08.750 250 12565.88 108.30 54561.38 88888.00 2015-09-07 11:10:08.875 250 12565.95 108.33 54561.35 88888.00 2015-09-07 11:10:09.000 250 12566.00 108.33 54561.38 88888.00 2015-09-07 11:10:09.125 250 12566.00 108.33 54561.40 88888.00 2015-09-07 11:10:09.250 250 12565.90 108.30 54561.38 88888.00 2015-09-07 11:10:09.375 250 12565.95 108.35 54561.35 88888.00 2015-09-07 11:10:09.500 250 12566.00 108.35 54561.38 88888.00 2015-09-07 11:10:09.625 250 12566.05 108.35 54561.38 88888.00 2015-09-07 11:10:09.750 250 12566.10 108.38 54561.40 88888.00 2015-09-07 11:10:09.875 250 12566.05 108.40 54561.40 88888.00 2015-09-07 11:10:10.000 250 12565.98 108.40 54561.38 88888.00 2015-09-07 11:10:10.125 250 12566.00 108.38 54561.40 88888.00 2015-09-07 11:10:10.250 250 12566.10 108.38 54561.40 88888.00 2015-09-07 11:10:10.375 250 12566.12 108.40 54561.40 88888.00 2015-09-07 11:10:10.500 250 12566.10 108.40 54561.40 88888.00 2015-09-07 11:10:10.625 250 12566.05 108.40 54561.38 88888.00 2015-09-07 11:10:10.750 250 12566.05 108.40 54561.40 88888.00 2015-09-07 11:10:10.875 250 12566.15 108.42 54561.43 88888.00 2015-09-07 11:10:11.000 250 12566.20 108.42 54561.40 88888.00 2015-09-07 11:10:11.125 250 12566.17 108.47 54561.43 88888.00 2015-09-07 11:10:11.250 250 12566.10 108.45 54561.45 88888.00 2015-09-07 11:10:11.375 250 12566.10 108.42 54561.45 88888.00 2015-09-07 11:10:11.500 250 12566.08 108.42 54561.43 88888.00 2015-09-07 11:10:11.625 250 12566.15 108.45 54561.40 88888.00 2015-09-07 11:10:11.750 250 12566.17 108.50 54561.40 88888.00 2015-09-07 11:10:11.875 250 12566.12 108.53 54561.40 88888.00 2015-09-07 11:10:12.000 250 12566.15 108.50 54561.38 88888.00 2015-09-07 11:10:12.125 250 12566.17 108.50 54561.40 88888.00 2015-09-07 11:10:12.250 250 12566.27 108.50 54561.43 88888.00 2015-09-07 11:10:12.375 250 12566.25 108.50 54561.40 88888.00 2015-09-07 11:10:12.500 250 12566.23 108.55 54561.43 88888.00 2015-09-07 11:10:12.625 250 12566.23 108.55 54561.43 88888.00 2015-09-07 11:10:12.750 250 12566.25 108.55 54561.40 88888.00 2015-09-07 11:10:12.875 250 12566.23 108.58 54561.43 88888.00 2015-09-07 11:10:13.000 250 12566.20 108.60 54561.45 88888.00 2015-09-07 11:10:13.125 250 12566.20 108.58 54561.43 88888.00 2015-09-07 11:10:13.250 250 12566.17 108.58 54561.43 88888.00 2015-09-07 11:10:13.375 250 12566.23 108.60 54561.40 88888.00 2015-09-07 11:10:13.500 250 12566.27 108.62 54561.40 88888.00 2015-09-07 11:10:13.625 250 12566.33 108.65 54561.43 88888.00 2015-09-07 11:10:13.750 250 12566.30 108.65 54561.43 88888.00 2015-09-07 11:10:13.875 250 12566.27 108.65 54561.43 88888.00 2015-09-07 11:10:14.000 250 12566.33 108.65 54561.40 88888.00 2015-09-07 11:10:14.125 250 12566.35 108.62 54561.38 88888.00 2015-09-07 11:10:14.250 250 12566.38 108.67 54561.43 88888.00 2015-09-07 11:10:14.375 250 12566.38 108.70 54561.43 88888.00 2015-09-07 11:10:14.500 250 12566.40 108.72 54561.43 88888.00 2015-09-07 11:10:14.625 250 12566.35 108.70 54561.43 88888.00 2015-09-07 11:10:14.750 250 12566.30 108.70 54561.40 88888.00 2015-09-07 11:10:14.875 250 12566.27 108.70 54561.40 88888.00 2015-09-07 11:10:15.000 250 12566.35 108.70 54561.40 88888.00 2015-09-07 11:10:15.125 250 12566.40 108.72 54561.43 88888.00 2015-09-07 11:10:15.250 250 12566.40 108.72 54561.43 88888.00 2015-09-07 11:10:15.375 250 12566.40 108.75 54561.40 88888.00 2015-09-07 11:10:15.500 250 12566.40 108.78 54561.43 88888.00 2015-09-07 11:10:15.625 250 12566.40 108.78 54561.43 88888.00 2015-09-07 11:10:15.750 250 12566.45 108.78 54561.43 88888.00 2015-09-07 11:10:15.875 250 12566.40 108.80 54561.40 88888.00 2015-09-07 11:10:16.000 250 12566.40 108.80 54561.40 88888.00 2015-09-07 11:10:16.125 250 12566.38 108.83 54561.43 88888.00 2015-09-07 11:10:16.250 250 12566.38 108.83 54561.43 88888.00 2015-09-07 11:10:16.375 250 12566.45 108.85 54561.43 88888.00 2015-09-07 11:10:16.500 250 12566.45 108.85 54561.43 88888.00 2015-09-07 11:10:16.625 250 12566.45 108.83 54561.45 88888.00 2015-09-07 11:10:16.750 250 12566.45 108.85 54561.43 88888.00 2015-09-07 11:10:16.875 250 12566.45 108.85 54561.43 88888.00 2015-09-07 11:10:17.000 250 12566.50 108.88 54561.45 88888.00 2015-09-07 11:10:17.125 250 12566.52 108.90 54561.45 88888.00 2015-09-07 11:10:17.250 250 12566.52 108.90 54561.47 88888.00 2015-09-07 11:10:17.375 250 12566.52 108.92 54561.45 88888.00 2015-09-07 11:10:17.500 250 12566.50 108.92 54561.45 88888.00 2015-09-07 11:10:17.625 250 12566.48 108.95 54561.45 88888.00 2015-09-07 11:10:17.750 250 12566.48 108.95 54561.45 88888.00 2015-09-07 11:10:17.875 250 12566.50 108.95 54561.43 88888.00 2015-09-07 11:10:18.000 250 12566.50 108.95 54561.40 88888.00 2015-09-07 11:10:18.125 250 12566.50 108.95 54561.45 88888.00 2015-09-07 11:10:18.250 250 12566.55 108.95 54561.45 88888.00 2015-09-07 11:10:18.375 250 12566.60 108.97 54561.43 88888.00 2015-09-07 11:10:18.500 250 12566.62 109.00 54561.45 88888.00 2015-09-07 11:10:18.625 250 12566.60 109.00 54561.45 88888.00 2015-09-07 11:10:18.750 250 12566.60 108.97 54561.45 88888.00 2015-09-07 11:10:18.875 250 12566.62 108.97 54561.43 88888.00 2015-09-07 11:10:19.000 250 12566.58 109.00 54561.43 88888.00 2015-09-07 11:10:19.125 250 12566.52 109.00 54561.45 88888.00 2015-09-07 11:10:19.250 250 12566.58 109.05 54561.47 88888.00 2015-09-07 11:10:19.375 250 12566.55 109.08 54561.43 88888.00 2015-09-07 11:10:19.500 250 12566.52 109.08 54561.43 88888.00 2015-09-07 11:10:19.625 250 12566.58 109.05 54561.45 88888.00 2015-09-07 11:10:19.750 250 12566.62 109.08 54561.45 88888.00 2015-09-07 11:10:19.875 250 12566.60 109.10 54561.45 88888.00 2015-09-07 11:10:20.000 250 12566.60 109.10 54561.47 88888.00 2015-09-07 11:10:20.125 250 12566.65 109.12 54561.47 88888.00 2015-09-07 11:10:20.250 250 12566.65 109.10 54561.47 88888.00 2015-09-07 11:10:20.375 250 12566.70 109.10 54561.47 88888.00 2015-09-07 11:10:20.500 250 12566.70 109.10 54561.45 88888.00 2015-09-07 11:10:20.625 250 12566.67 109.08 54561.45 88888.00 2015-09-07 11:10:20.750 250 12566.70 109.12 54561.45 88888.00 2015-09-07 11:10:20.875 250 12566.73 109.15 54561.43 88888.00 2015-09-07 11:10:21.000 250 12566.73 109.15 54561.45 88888.00 2015-09-07 11:10:21.125 250 12566.75 109.15 54561.47 88888.00 2015-09-07 11:10:21.250 250 12566.73 109.15 54561.47 88888.00 2015-09-07 11:10:21.375 250 12566.73 109.15 54561.47 88888.00 2015-09-07 11:10:21.500 250 12566.73 109.20 54561.47 88888.00 2015-09-07 11:10:21.625 250 12566.73 109.17 54561.47 88888.00 2015-09-07 11:10:21.750 250 12566.80 109.22 54561.47 88888.00 2015-09-07 11:10:21.875 250 12566.83 109.22 54561.47 88888.00 2015-09-07 11:10:22.000 250 12566.80 109.25 54561.47 88888.00 2015-09-07 11:10:22.125 250 12566.80 109.25 54561.45 88888.00 2015-09-07 11:10:22.250 250 12566.75 109.28 54561.47 88888.00 2015-09-07 11:10:22.375 250 12566.77 109.28 54561.50 88888.00 2015-09-07 11:10:22.500 250 12566.80 109.30 54561.50 88888.00 2015-09-07 11:10:22.625 250 12566.77 109.28 54561.45 88888.00 2015-09-07 11:10:22.750 250 12566.80 109.28 54561.45 88888.00 2015-09-07 11:10:22.875 250 12566.77 109.28 54561.47 88888.00 2015-09-07 11:10:23.000 250 12566.80 109.30 54561.50 88888.00 2015-09-07 11:10:23.125 250 12566.83 109.33 54561.50 88888.00 2015-09-07 11:10:23.250 250 12566.80 109.35 54561.50 88888.00 2015-09-07 11:10:23.375 250 12566.88 109.33 54561.50 88888.00 2015-09-07 11:10:23.500 250 12566.90 109.35 54561.50 88888.00 2015-09-07 11:10:23.625 250 12566.90 109.38 54561.50 88888.00 2015-09-07 11:10:23.750 250 12566.92 109.38 54561.50 88888.00 2015-09-07 11:10:23.875 250 12566.92 109.42 54561.53 88888.00 2015-09-07 11:10:24.000 250 12566.90 109.42 54561.53 88888.00 2015-09-07 11:10:24.125 250 12566.98 109.40 54561.50 88888.00 2015-09-07 11:10:24.250 250 12567.02 109.45 54561.53 88888.00 2015-09-07 11:10:24.375 250 12567.02 109.45 54561.50 88888.00 2015-09-07 11:10:24.500 250 12566.98 109.45 54561.50 88888.00 2015-09-07 11:10:24.625 250 12566.98 109.45 54561.47 88888.00 2015-09-07 11:10:24.750 250 12566.95 109.47 54561.50 88888.00 2015-09-07 11:10:24.875 250 12566.90 109.50 54561.53 88888.00 2015-09-07 11:10:25.000 250 12566.90 109.53 54561.50 88888.00 2015-09-07 11:10:25.125 250 12566.98 109.55 54561.50 88888.00 2015-09-07 11:10:25.250 250 12567.00 109.55 54561.53 88888.00 2015-09-07 11:10:25.375 250 12566.98 109.55 54561.50 88888.00 2015-09-07 11:10:25.500 250 12567.02 109.55 54561.47 88888.00 2015-09-07 11:10:25.625 250 12567.08 109.53 54561.47 88888.00 2015-09-07 11:10:25.750 250 12567.05 109.53 54561.47 88888.00 2015-09-07 11:10:25.875 250 12567.02 109.58 54561.50 88888.00 2015-09-07 11:10:26.000 250 12567.05 109.58 54561.50 88888.00 2015-09-07 11:10:26.125 250 12567.05 109.60 54561.50 88888.00 2015-09-07 11:10:26.250 250 12567.08 109.58 54561.50 88888.00 2015-09-07 11:10:26.375 250 12567.10 109.60 54561.53 88888.00 2015-09-07 11:10:26.500 250 12567.08 109.60 54561.50 88888.00 2015-09-07 11:10:26.625 250 12567.15 109.62 54561.50 88888.00 2015-09-07 11:10:26.750 250 12567.15 109.65 54561.53 88888.00 2015-09-07 11:10:26.875 250 12567.20 109.67 54561.53 88888.00 2015-09-07 11:10:27.000 250 12567.20 109.62 54561.53 88888.00 2015-09-07 11:10:27.125 250 12567.23 109.65 54561.50 88888.00 2015-09-07 11:10:27.250 250 12567.23 109.65 54561.50 88888.00 2015-09-07 11:10:27.375 250 12567.17 109.70 54561.47 88888.00 2015-09-07 11:10:27.500 250 12567.15 109.72 54561.47 88888.00 2015-09-07 11:10:27.625 250 12567.15 109.70 54561.50 88888.00 2015-09-07 11:10:27.750 250 12567.17 109.70 54561.53 88888.00 2015-09-07 11:10:27.875 250 12567.20 109.72 54561.50 88888.00 2015-09-07 11:10:28.000 250 12567.17 109.72 54561.50 88888.00 2015-09-07 11:10:28.125 250 12567.20 109.75 54561.50 88888.00 2015-09-07 11:10:28.250 250 12567.30 109.75 54561.53 88888.00 2015-09-07 11:10:28.375 250 12567.38 109.75 54561.53 88888.00 2015-09-07 11:10:28.500 250 12567.38 109.78 54561.53 88888.00 2015-09-07 11:10:28.625 250 12567.40 109.83 54561.53 88888.00 2015-09-07 11:10:28.750 250 12567.40 109.83 54561.53 88888.00 2015-09-07 11:10:28.875 250 12567.40 109.80 54561.53 88888.00 2015-09-07 11:10:29.000 250 12567.35 109.80 54561.50 88888.00 2015-09-07 11:10:29.125 250 12567.35 109.83 54561.53 88888.00 2015-09-07 11:10:29.250 250 12567.38 109.83 54561.53 88888.00 2015-09-07 11:10:29.375 250 12567.42 109.83 54561.53 88888.00 2015-09-07 11:10:29.500 250 12567.42 109.83 54561.53 88888.00 2015-09-07 11:10:29.625 250 12567.42 109.83 54561.50 88888.00 2015-09-07 11:10:29.750 250 12567.45 109.85 54561.53 88888.00 2015-09-07 11:10:29.875 250 12567.48 109.83 54561.53 88888.00 2015-09-07 11:10:30.000 250 12567.45 109.85 54561.50 88888.00 2015-09-07 11:10:30.125 250 12567.40 109.85 54561.53 88888.00 2015-09-07 11:10:30.250 250 12567.40 109.85 54561.55 88888.00 2015-09-07 11:10:30.375 250 12567.40 109.85 54561.53 88888.00 2015-09-07 11:10:30.500 250 12567.45 109.88 54561.53 88888.00 2015-09-07 11:10:30.625 250 12567.52 109.88 54561.53 88888.00 2015-09-07 11:10:30.750 250 12567.48 109.90 54561.53 88888.00 2015-09-07 11:10:30.875 250 12567.48 109.92 54561.53 88888.00 2015-09-07 11:10:31.000 250 12567.52 109.95 54561.53 88888.00 2015-09-07 11:10:31.125 250 12567.55 109.92 54561.55 88888.00 2015-09-07 11:10:31.250 250 12567.52 109.92 54561.53 88888.00 2015-09-07 11:10:31.375 250 12567.52 109.92 54561.53 88888.00 2015-09-07 11:10:31.500 250 12567.58 109.95 54561.53 88888.00 2015-09-07 11:10:31.625 250 12567.62 109.92 54561.53 88888.00 2015-09-07 11:10:31.750 250 12567.62 109.90 54561.53 88888.00 2015-09-07 11:10:31.875 250 12567.60 109.92 54561.53 88888.00 2015-09-07 11:10:32.000 250 12567.67 109.95 54561.53 88888.00 2015-09-07 11:10:32.125 250 12567.67 109.97 54561.53 88888.00 2015-09-07 11:10:32.250 250 12567.73 109.97 54561.55 88888.00 2015-09-07 11:10:32.375 250 12567.73 110.00 54561.55 88888.00 2015-09-07 11:10:32.500 250 12567.70 110.00 54561.55 88888.00 2015-09-07 11:10:32.625 250 12567.75 110.00 54561.55 88888.00 2015-09-07 11:10:32.750 250 12567.77 110.03 54561.57 88888.00 2015-09-07 11:10:32.875 250 12567.77 110.03 54561.57 88888.00 2015-09-07 11:10:33.000 250 12567.73 110.03 54561.55 88888.00 2015-09-07 11:10:33.125 250 12567.75 110.03 54561.57 88888.00 2015-09-07 11:10:33.250 250 12567.73 110.05 54561.60 88888.00 2015-09-07 11:10:33.375 250 12567.73 110.08 54561.60 88888.00 2015-09-07 11:10:33.500 250 12567.73 110.03 54561.57 88888.00 2015-09-07 11:10:33.625 250 12567.73 110.05 54561.55 88888.00 2015-09-07 11:10:33.750 250 12567.75 110.08 54561.60 88888.00 2015-09-07 11:10:33.875 250 12567.80 110.08 54561.60 88888.00 2015-09-07 11:10:34.000 250 12567.77 110.10 54561.60 88888.00 2015-09-07 11:10:34.125 250 12567.80 110.12 54561.60 88888.00 2015-09-07 11:10:34.250 250 12567.80 110.08 54561.57 88888.00 2015-09-07 11:10:34.375 250 12567.85 110.10 54561.55 88888.00 2015-09-07 11:10:34.500 250 12567.85 110.12 54561.60 88888.00 2015-09-07 11:10:34.625 250 12567.90 110.15 54561.60 88888.00 2015-09-07 11:10:34.750 250 12567.88 110.15 54561.60 88888.00 2015-09-07 11:10:34.875 250 12567.75 110.15 54561.62 88888.00 2015-09-07 11:10:35.000 250 12567.80 110.15 54561.62 88888.00 2015-09-07 11:10:35.125 250 12567.92 110.15 54561.60 88888.00 2015-09-07 11:10:35.250 250 12567.98 110.17 54561.62 88888.00 2015-09-07 11:10:35.375 250 12567.95 110.20 54561.62 88888.00 2015-09-07 11:10:35.500 250 12567.90 110.17 54561.65 88888.00 2015-09-07 11:10:35.625 250 12567.95 110.15 54561.62 88888.00 2015-09-07 11:10:35.750 250 12567.98 110.15 54561.62 88888.00 2015-09-07 11:10:35.875 250 12567.98 110.12 54561.62 88888.00 2015-09-07 11:10:36.000 250 12567.95 110.15 54561.62 88888.00 2015-09-07 11:10:36.125 250 12567.90 110.20 54561.62 88888.00 2015-09-07 11:10:36.250 250 12567.90 110.20 54561.65 88888.00 2015-09-07 11:10:36.375 250 12567.95 110.20 54561.65 88888.00 2015-09-07 11:10:36.500 250 12568.02 110.20 54561.65 88888.00 2015-09-07 11:10:36.625 250 12567.98 110.17 54561.65 88888.00 2015-09-07 11:10:36.750 250 12567.95 110.17 54561.65 88888.00 2015-09-07 11:10:36.875 250 12567.92 110.20 54561.68 88888.00 2015-09-07 11:10:37.000 250 12567.95 110.25 54561.70 88888.00 2015-09-07 11:10:37.125 250 12567.98 110.25 54561.65 88888.00 2015-09-07 11:10:37.250 250 12567.98 110.20 54561.68 88888.00 2015-09-07 11:10:37.375 250 12567.98 110.25 54561.68 88888.00 2015-09-07 11:10:37.500 250 12568.02 110.28 54561.68 88888.00 2015-09-07 11:10:37.625 250 12568.05 110.28 54561.68 88888.00 2015-09-07 11:10:37.750 250 12568.05 110.28 54561.68 88888.00 2015-09-07 11:10:37.875 250 12568.08 110.22 54561.65 88888.00 2015-09-07 11:10:38.000 250 12568.10 110.22 54561.68 88888.00 2015-09-07 11:10:38.125 250 12568.05 110.28 54561.70 88888.00 2015-09-07 11:10:38.250 250 12568.05 110.25 54561.68 88888.00 2015-09-07 11:10:38.375 250 12568.08 110.25 54561.68 88888.00 2015-09-07 11:10:38.500 250 12568.12 110.28 54561.68 88888.00 2015-09-07 11:10:38.625 250 12568.10 110.28 54561.70 88888.00 2015-09-07 11:10:38.750 250 12568.10 110.30 54561.70 88888.00 2015-09-07 11:10:38.875 250 12568.15 110.30 54561.70 88888.00 2015-09-07 11:10:39.000 250 12568.12 110.28 54561.70 88888.00 2015-09-07 11:10:39.125 250 12568.12 110.30 54561.70 88888.00 2015-09-07 11:10:39.250 250 12568.10 110.30 54561.70 88888.00 2015-09-07 11:10:39.375 250 12568.12 110.33 54561.70 88888.00 2015-09-07 11:10:39.500 250 12568.20 110.33 54561.70 88888.00 2015-09-07 11:10:39.625 250 12568.23 110.33 54561.70 88888.00 2015-09-07 11:10:39.750 250 12568.25 110.35 54561.72 88888.00 2015-09-07 11:10:39.875 250 12568.25 110.38 54561.72 88888.00 2015-09-07 11:10:40.000 250 12568.25 110.35 54561.70 88888.00 2015-09-07 11:10:40.125 250 12568.27 110.38 54561.72 88888.00 2015-09-07 11:10:40.250 250 12568.20 110.38 54561.70 88888.00 2015-09-07 11:10:40.375 250 12568.25 110.40 54561.72 88888.00 2015-09-07 11:10:40.500 250 12568.27 110.38 54561.70 88888.00 2015-09-07 11:10:40.625 250 12568.27 110.40 54561.72 88888.00 2015-09-07 11:10:40.750 250 12568.30 110.42 54561.72 88888.00 2015-09-07 11:10:40.875 250 12568.30 110.42 54561.72 88888.00 2015-09-07 11:10:41.000 250 12568.33 110.45 54561.72 88888.00 2015-09-07 11:10:41.125 250 12568.33 110.47 54561.78 88888.00 2015-09-07 11:10:41.250 250 12568.27 110.45 54561.78 88888.00 2015-09-07 11:10:41.375 250 12568.30 110.47 54561.78 88888.00 2015-09-07 11:10:41.500 250 12568.27 110.50 54561.72 88888.00 2015-09-07 11:10:41.625 250 12568.25 110.45 54561.75 88888.00 2015-09-07 11:10:41.750 250 12568.27 110.50 54561.75 88888.00 2015-09-07 11:10:41.875 250 12568.33 110.50 54561.75 88888.00 2015-09-07 11:10:42.000 250 12568.35 110.53 54561.75 88888.00 2015-09-07 11:10:42.125 250 12568.38 110.53 54561.78 88888.00 2015-09-07 11:10:42.250 250 12568.35 110.53 54561.78 88888.00 2015-09-07 11:10:42.375 250 12568.38 110.53 54561.80 88888.00 2015-09-07 11:10:42.500 250 12568.40 110.55 54561.75 88888.00 2015-09-07 11:10:42.625 250 12568.40 110.55 54561.78 88888.00 2015-09-07 11:10:42.750 250 12568.38 110.53 54561.80 88888.00 2015-09-07 11:10:42.875 250 12568.38 110.53 54561.80 88888.00 2015-09-07 11:10:43.000 250 12568.35 110.53 54561.80 88888.00 2015-09-07 11:10:43.125 250 12568.33 110.58 54561.80 88888.00 2015-09-07 11:10:43.250 250 12568.33 110.55 54561.80 88888.00 2015-09-07 11:10:43.375 250 12568.40 110.55 54561.80 88888.00 2015-09-07 11:10:43.500 250 12568.48 110.58 54561.85 88888.00 2015-09-07 11:10:43.625 250 12568.48 110.58 54561.82 88888.00 2015-09-07 11:10:43.750 250 12568.55 110.58 54561.82 88888.00 2015-09-07 11:10:43.875 250 12568.55 110.55 54561.82 88888.00 2015-09-07 11:10:44.000 250 12568.60 110.58 54561.82 88888.00 2015-09-07 11:10:44.125 250 12568.58 110.58 54561.82 88888.00 2015-09-07 11:10:44.250 250 12568.55 110.58 54561.82 88888.00 2015-09-07 11:10:44.375 250 12568.55 110.58 54561.85 88888.00 2015-09-07 11:10:44.500 250 12568.58 110.60 54561.85 88888.00 2015-09-07 11:10:44.625 250 12568.60 110.62 54561.85 88888.00 2015-09-07 11:10:44.750 250 12568.67 110.65 54561.88 88888.00 2015-09-07 11:10:44.875 250 12568.67 110.62 54561.85 88888.00 2015-09-07 11:10:45.000 250 12568.75 110.62 54561.82 88888.00 2015-09-07 11:10:45.125 250 12568.75 110.65 54561.85 88888.00 2015-09-07 11:10:45.250 250 12568.73 110.60 54561.88 88888.00 2015-09-07 11:10:45.375 250 12568.73 110.60 54561.88 88888.00 2015-09-07 11:10:45.500 250 12568.77 110.62 54561.90 88888.00 2015-09-07 11:10:45.625 250 12568.77 110.62 54561.90 88888.00 2015-09-07 11:10:45.750 250 12568.88 110.62 54561.90 88888.00 2015-09-07 11:10:45.875 250 12568.90 110.62 54561.88 88888.00 2015-09-07 11:10:46.000 250 12568.88 110.65 54561.88 88888.00 2015-09-07 11:10:46.125 250 12568.88 110.65 54561.90 88888.00 2015-09-07 11:10:46.250 250 12568.85 110.67 54561.90 88888.00 2015-09-07 11:10:46.375 250 12568.90 110.67 54561.90 88888.00 2015-09-07 11:10:46.500 250 12568.90 110.65 54561.88 88888.00 2015-09-07 11:10:46.625 250 12568.88 110.67 54561.88 88888.00 2015-09-07 11:10:46.750 250 12568.85 110.67 54561.90 88888.00 2015-09-07 11:10:46.875 250 12568.90 110.70 54561.90 88888.00 2015-09-07 11:10:47.000 250 12568.92 110.72 54561.93 88888.00 2015-09-07 11:10:47.125 250 12568.98 110.70 54561.93 88888.00 2015-09-07 11:10:47.250 250 12568.98 110.70 54561.93 88888.00 2015-09-07 11:10:47.375 250 12568.98 110.72 54561.90 88888.00 2015-09-07 11:10:47.500 250 12569.00 110.72 54561.93 88888.00 2015-09-07 11:10:47.625 250 12568.98 110.72 54561.93 88888.00 2015-09-07 11:10:47.750 250 12568.98 110.72 54561.95 88888.00 2015-09-07 11:10:47.875 250 12569.02 110.75 54561.93 88888.00 2015-09-07 11:10:48.000 250 12569.10 110.78 54561.95 88888.00 2015-09-07 11:10:48.125 250 12569.08 110.80 54561.95 88888.00 2015-09-07 11:10:48.250 250 12569.02 110.78 54561.97 88888.00 2015-09-07 11:10:48.375 250 12569.10 110.80 54561.97 88888.00 2015-09-07 11:10:48.500 250 12569.12 110.83 54561.97 88888.00 2015-09-07 11:10:48.625 250 12569.10 110.80 54561.95 88888.00 2015-09-07 11:10:48.750 250 12569.08 110.80 54561.95 88888.00 2015-09-07 11:10:48.875 250 12569.12 110.83 54561.95 88888.00 2015-09-07 11:10:49.000 250 12569.15 110.80 54561.93 88888.00 2015-09-07 11:10:49.125 250 12569.15 110.80 54561.93 88888.00 2015-09-07 11:10:49.250 250 12569.08 110.78 54561.93 88888.00 2015-09-07 11:10:49.375 250 12569.10 110.80 54561.95 88888.00 2015-09-07 11:10:49.500 250 12569.15 110.83 54561.97 88888.00 2015-09-07 11:10:49.625 250 12569.20 110.85 54561.97 88888.00 2015-09-07 11:10:49.750 250 12569.20 110.83 54562.00 88888.00 2015-09-07 11:10:49.875 250 12569.20 110.83 54561.97 88888.00 2015-09-07 11:10:50.000 250 12569.27 110.80 54562.00 88888.00 2015-09-07 11:10:50.125 250 12569.33 110.80 54562.00 88888.00 2015-09-07 11:10:50.250 250 12569.30 110.85 54562.00 88888.00 2015-09-07 11:10:50.375 250 12569.30 110.83 54562.00 88888.00 2015-09-07 11:10:50.500 250 12569.25 110.85 54561.97 88888.00 2015-09-07 11:10:50.625 250 12569.27 110.88 54561.97 88888.00 2015-09-07 11:10:50.750 250 12569.30 110.85 54561.97 88888.00 2015-09-07 11:10:50.875 250 12569.33 110.85 54562.00 88888.00 2015-09-07 11:10:51.000 250 12569.35 110.85 54562.00 88888.00 2015-09-07 11:10:51.125 250 12569.33 110.88 54562.00 88888.00 2015-09-07 11:10:51.250 250 12569.27 110.88 54562.00 88888.00 2015-09-07 11:10:51.375 250 12569.33 110.88 54561.97 88888.00 2015-09-07 11:10:51.500 250 12569.38 110.88 54561.97 88888.00 2015-09-07 11:10:51.625 250 12569.35 110.88 54562.00 88888.00 2015-09-07 11:10:51.750 250 12569.35 110.90 54562.03 88888.00 2015-09-07 11:10:51.875 250 12569.42 110.90 54562.03 88888.00 2015-09-07 11:10:52.000 250 12569.42 110.90 54561.97 88888.00 2015-09-07 11:10:52.125 250 12569.42 110.95 54562.00 88888.00 2015-09-07 11:10:52.250 250 12569.42 110.90 54562.05 88888.00 2015-09-07 11:10:52.375 250 12569.52 110.92 54562.05 88888.00 2015-09-07 11:10:52.500 250 12569.58 110.92 54562.05 88888.00 2015-09-07 11:10:52.625 250 12569.58 110.95 54562.03 88888.00 2015-09-07 11:10:52.750 250 12569.50 110.92 54562.03 88888.00 2015-09-07 11:10:52.875 250 12569.52 110.95 54562.03 88888.00 2015-09-07 11:10:53.000 250 12569.55 110.92 54562.03 88888.00 2015-09-07 11:10:53.125 250 12569.52 110.95 54562.05 88888.00 2015-09-07 11:10:53.250 250 12569.48 110.97 54562.10 88888.00 2015-09-07 11:10:53.375 250 12569.55 111.00 54562.10 88888.00 2015-09-07 11:10:53.500 250 12569.55 111.00 54562.07 88888.00 2015-09-07 11:10:53.625 250 12569.58 110.97 54562.07 88888.00 2015-09-07 11:10:53.750 250 12569.58 111.03 54562.10 88888.00 2015-09-07 11:10:53.875 250 12569.58 111.03 54562.10 88888.00 2015-09-07 11:10:54.000 250 12569.60 111.03 54562.10 88888.00 2015-09-07 11:10:54.125 250 12569.60 111.03 54562.12 88888.00 2015-09-07 11:10:54.250 250 12569.48 111.03 54562.12 88888.00 2015-09-07 11:10:54.375 250 12569.55 111.08 54562.12 88888.00 2015-09-07 11:10:54.500 250 12569.60 111.03 54562.12 88888.00 2015-09-07 11:10:54.625 250 12569.60 111.03 54562.10 88888.00 2015-09-07 11:10:54.750 250 12569.65 111.05 54562.10 88888.00 2015-09-07 11:10:54.875 250 12569.67 111.08 54562.12 88888.00 2015-09-07 11:10:55.000 250 12569.75 111.10 54562.12 88888.00 2015-09-07 11:10:55.125 250 12569.70 111.12 54562.15 88888.00 2015-09-07 11:10:55.250 250 12569.65 111.08 54562.12 88888.00 2015-09-07 11:10:55.375 250 12569.65 111.10 54562.15 88888.00 2015-09-07 11:10:55.500 250 12569.62 111.12 54562.15 88888.00 2015-09-07 11:10:55.625 250 12569.65 111.15 54562.12 88888.00 2015-09-07 11:10:55.750 250 12569.70 111.17 54562.12 88888.00 2015-09-07 11:10:55.875 250 12569.75 111.15 54562.12 88888.00 2015-09-07 11:10:56.000 250 12569.73 111.15 54562.15 88888.00 2015-09-07 11:10:56.125 250 12569.70 111.15 54562.15 88888.00 2015-09-07 11:10:56.250 250 12569.70 111.15 54562.18 88888.00 2015-09-07 11:10:56.375 250 12569.75 111.15 54562.15 88888.00 2015-09-07 11:10:56.500 250 12569.83 111.17 54562.15 88888.00 2015-09-07 11:10:56.625 250 12569.85 111.20 54562.20 88888.00 2015-09-07 11:10:56.750 250 12569.80 111.20 54562.20 88888.00 2015-09-07 11:10:56.875 250 12569.80 111.20 54562.20 88888.00 2015-09-07 11:10:57.000 250 12569.88 111.20 54562.18 88888.00 2015-09-07 11:10:57.125 250 12569.90 111.20 54562.18 88888.00 2015-09-07 11:10:57.250 250 12569.85 111.20 54562.18 88888.00 2015-09-07 11:10:57.375 250 12569.92 111.22 54562.18 88888.00 2015-09-07 11:10:57.500 250 12569.98 111.25 54562.18 88888.00 2015-09-07 11:10:57.625 250 12569.95 111.25 54562.20 88888.00 2015-09-07 11:10:57.750 250 12569.95 111.25 54562.20 88888.00 2015-09-07 11:10:57.875 250 12569.92 111.28 54562.20 88888.00 2015-09-07 11:10:58.000 250 12570.00 111.28 54562.20 88888.00 2015-09-07 11:10:58.125 250 12570.05 111.25 54562.20 88888.00 2015-09-07 11:10:58.250 250 12570.02 111.28 54562.22 88888.00 2015-09-07 11:10:58.375 250 12570.05 111.30 54562.22 88888.00 2015-09-07 11:10:58.500 250 12570.02 111.30 54562.25 88888.00 2015-09-07 11:10:58.625 250 12570.05 111.33 54562.25 88888.00 2015-09-07 11:10:58.750 250 12570.05 111.33 54562.22 88888.00 2015-09-07 11:10:58.875 250 12570.00 111.33 54562.22 88888.00 2015-09-07 11:10:59.000 250 12570.10 111.35 54562.22 88888.00 2015-09-07 11:10:59.125 250 12570.10 111.38 54562.25 88888.00 2015-09-07 11:10:59.250 250 12570.05 111.38 54562.25 88888.00 2015-09-07 11:10:59.375 250 12570.08 111.38 54562.25 88888.00 2015-09-07 11:10:59.500 250 12570.12 111.35 54562.25 88888.00 2015-09-07 11:10:59.625 250 12570.15 111.35 54562.25 88888.00 2015-09-07 11:10:59.750 250 12570.17 111.35 54562.22 88888.00 2015-09-07 11:10:59.875 250 12570.20 111.38 54562.22 88888.00 2015-09-07 11:11:00.000 250 12570.20 111.40 54562.20 88888.00 2015-09-07 11:11:00.125 250 12570.20 111.42 54562.28 88888.00 2015-09-07 11:11:00.250 250 12570.23 111.42 54562.30 88888.00 2015-09-07 11:11:00.375 250 12570.27 111.42 54562.28 88888.00 2015-09-07 11:11:00.500 250 12570.25 111.40 54562.28 88888.00 2015-09-07 11:11:00.625 250 12570.27 111.45 54562.32 88888.00 2015-09-07 11:11:00.750 250 12570.33 111.45 54562.30 88888.00 2015-09-07 11:11:00.875 250 12570.33 111.47 54562.30 88888.00 2015-09-07 11:11:01.000 250 12570.35 111.50 54562.30 88888.00 2015-09-07 11:11:01.125 250 12570.42 111.47 54562.30 88888.00 2015-09-07 11:11:01.250 250 12570.45 111.47 54562.30 88888.00 2015-09-07 11:11:01.375 250 12570.42 111.45 54562.30 88888.00 2015-09-07 11:11:01.500 250 12570.38 111.45 54562.30 88888.00 2015-09-07 11:11:01.625 250 12570.42 111.47 54562.30 88888.00 2015-09-07 11:11:01.750 250 12570.45 111.50 54562.30 88888.00 2015-09-07 11:11:01.875 250 12570.42 111.50 54562.32 88888.00 2015-09-07 11:11:02.000 250 12570.42 111.50 54562.30 88888.00 2015-09-07 11:11:02.125 250 12570.50 111.53 54562.35 88888.00 2015-09-07 11:11:02.250 250 12570.48 111.55 54562.35 88888.00 2015-09-07 11:11:02.375 250 12570.48 111.55 54562.35 88888.00 2015-09-07 11:11:02.500 250 12570.48 111.55 54562.38 88888.00 2015-09-07 11:11:02.625 250 12570.50 111.55 54562.38 88888.00 2015-09-07 11:11:02.750 250 12570.52 111.55 54562.38 88888.00 2015-09-07 11:11:02.875 250 12570.48 111.58 54562.38 88888.00 2015-09-07 11:11:03.000 250 12570.52 111.60 54562.38 88888.00 2015-09-07 11:11:03.125 250 12570.52 111.58 54562.35 88888.00 2015-09-07 11:11:03.250 250 12570.52 111.60 54562.38 88888.00 2015-09-07 11:11:03.375 250 12570.60 111.62 54562.40 88888.00 2015-09-07 11:11:03.500 250 12570.62 111.65 54562.40 88888.00 2015-09-07 11:11:03.625 250 12570.60 111.67 54562.40 88888.00 2015-09-07 11:11:03.750 250 12570.62 111.67 54562.40 88888.00 2015-09-07 11:11:03.875 250 12570.65 111.65 54562.38 88888.00 2015-09-07 11:11:04.000 250 12570.62 111.62 54562.38 88888.00 2015-09-07 11:11:04.125 250 12570.62 111.62 54562.40 88888.00 2015-09-07 11:11:04.250 250 12570.60 111.67 54562.43 88888.00 2015-09-07 11:11:04.375 250 12570.62 111.70 54562.43 88888.00 2015-09-07 11:11:04.500 250 12570.67 111.72 54562.40 88888.00 2015-09-07 11:11:04.625 250 12570.67 111.75 54562.43 88888.00 2015-09-07 11:11:04.750 250 12570.67 111.72 54562.40 88888.00 2015-09-07 11:11:04.875 250 12570.70 111.72 54562.40 88888.00 2015-09-07 11:11:05.000 250 12570.65 111.75 54562.43 88888.00 2015-09-07 11:11:05.125 250 12570.60 111.72 54562.45 88888.00 2015-09-07 11:11:05.250 250 12570.62 111.75 54562.45 88888.00 2015-09-07 11:11:05.375 250 12570.70 111.78 54562.45 88888.00 2015-09-07 11:11:05.500 250 12570.80 111.78 54562.47 88888.00 2015-09-07 11:11:05.625 250 12570.73 111.80 54562.45 88888.00 2015-09-07 11:11:05.750 250 12570.67 111.83 54562.45 88888.00 2015-09-07 11:11:05.875 250 12570.67 111.83 54562.45 88888.00 2015-09-07 11:11:06.000 250 12570.75 111.83 54562.43 88888.00 2015-09-07 11:11:06.125 250 12570.80 111.85 54562.47 88888.00 2015-09-07 11:11:06.250 250 12570.80 111.83 54562.47 88888.00 2015-09-07 11:11:06.375 250 12570.88 111.85 54562.47 88888.00 2015-09-07 11:11:06.500 250 12570.85 111.85 54562.47 88888.00 2015-09-07 11:11:06.625 250 12570.85 111.83 54562.45 88888.00 2015-09-07 11:11:06.750 250 12570.83 111.83 54562.45 88888.00 2015-09-07 11:11:06.875 250 12570.80 111.83 54562.47 88888.00 2015-09-07 11:11:07.000 250 12570.77 111.83 54562.47 88888.00 2015-09-07 11:11:07.125 250 12570.77 111.83 54562.50 88888.00 2015-09-07 11:11:07.250 250 12570.75 111.83 54562.47 88888.00 2015-09-07 11:11:07.375 250 12570.77 111.88 54562.50 88888.00 2015-09-07 11:11:07.500 250 12570.80 111.90 54562.53 88888.00 2015-09-07 11:11:07.625 250 12570.85 111.90 54562.55 88888.00 2015-09-07 11:11:07.750 250 12570.88 111.90 54562.53 88888.00 2015-09-07 11:11:07.875 250 12570.88 111.90 54562.53 88888.00 2015-09-07 11:11:08.000 250 12570.85 111.90 54562.53 88888.00 2015-09-07 11:11:08.125 250 12570.77 111.90 54562.53 88888.00 2015-09-07 11:11:08.250 250 12570.75 111.90 54562.55 88888.00 2015-09-07 11:11:08.375 250 12570.85 111.92 54562.55 88888.00 2015-09-07 11:11:08.500 250 12570.88 111.90 54562.55 88888.00 2015-09-07 11:11:08.625 250 12570.85 111.90 54562.55 88888.00 2015-09-07 11:11:08.750 250 12570.80 111.90 54562.55 88888.00 2015-09-07 11:11:08.875 250 12570.85 111.92 54562.57 88888.00 2015-09-07 11:11:09.000 250 12570.92 111.95 54562.60 88888.00 2015-09-07 11:11:09.125 250 12570.92 111.95 54562.57 88888.00 2015-09-07 11:11:09.250 250 12570.90 111.95 54562.55 88888.00 2015-09-07 11:11:09.375 250 12570.92 111.92 54562.57 88888.00 2015-09-07 11:11:09.500 250 12570.95 111.97 54562.57 88888.00 2015-09-07 11:11:09.625 250 12570.95 111.97 54562.60 88888.00 2015-09-07 11:11:09.750 250 12570.95 112.00 54562.57 88888.00 2015-09-07 11:11:09.875 250 12570.95 112.00 54562.62 88888.00 2015-09-07 11:11:10.000 250 12570.98 111.97 54562.60 88888.00 2015-09-07 11:11:10.125 250 12570.98 112.00 54562.60 88888.00 2015-09-07 11:11:10.250 250 12570.95 111.97 54562.60 88888.00 2015-09-07 11:11:10.375 250 12570.95 111.97 54562.60 88888.00 2015-09-07 11:11:10.500 250 12571.00 112.00 54562.62 88888.00 2015-09-07 11:11:10.625 250 12571.02 112.03 54562.62 88888.00 2015-09-07 11:11:10.750 250 12571.00 112.00 54562.60 88888.00 2015-09-07 11:11:10.875 250 12571.00 112.03 54562.62 88888.00 2015-09-07 11:11:11.000 250 12571.00 112.03 54562.62 88888.00 2015-09-07 11:11:11.125 250 12571.05 112.05 54562.68 88888.00 2015-09-07 11:11:11.250 250 12571.02 112.05 54562.68 88888.00 2015-09-07 11:11:11.375 250 12571.02 112.08 54562.68 88888.00 2015-09-07 11:11:11.500 250 12571.02 112.05 54562.68 88888.00 2015-09-07 11:11:11.625 250 12571.00 112.05 54562.68 88888.00 2015-09-07 11:11:11.750 250 12571.00 112.08 54562.70 88888.00 2015-09-07 11:11:11.875 250 12571.02 112.08 54562.70 88888.00 2015-09-07 11:11:12.000 250 12571.10 112.10 54562.68 88888.00 2015-09-07 11:11:12.125 250 12571.10 112.12 54562.72 88888.00 2015-09-07 11:11:12.250 250 12571.08 112.12 54562.72 88888.00 2015-09-07 11:11:12.375 250 12571.08 112.15 54562.72 88888.00 2015-09-07 11:11:12.500 250 12571.12 112.10 54562.75 88888.00 2015-09-07 11:11:12.625 250 12571.10 112.10 54562.72 88888.00 2015-09-07 11:11:12.750 250 12571.12 112.15 54562.72 88888.00 2015-09-07 11:11:12.875 250 12571.17 112.15 54562.75 88888.00 2015-09-07 11:11:13.000 250 12571.15 112.12 54562.75 88888.00 2015-09-07 11:11:13.125 250 12571.17 112.12 54562.72 88888.00 2015-09-07 11:11:13.250 250 12571.17 112.12 54562.72 88888.00 2015-09-07 11:11:13.375 250 12571.20 112.17 54562.75 88888.00 2015-09-07 11:11:13.500 250 12571.20 112.17 54562.78 88888.00 2015-09-07 11:11:13.625 250 12571.23 112.20 54562.78 88888.00 2015-09-07 11:11:13.750 250 12571.20 112.20 54562.78 88888.00 2015-09-07 11:11:13.875 250 12571.20 112.20 54562.78 88888.00 2015-09-07 11:11:14.000 250 12571.20 112.17 54562.80 88888.00 2015-09-07 11:11:14.125 250 12571.23 112.25 54562.85 88888.00 2015-09-07 11:11:14.250 250 12571.23 112.25 54562.85 88888.00 2015-09-07 11:11:14.375 250 12571.20 112.22 54562.82 88888.00 2015-09-07 11:11:14.500 250 12571.15 112.22 54562.80 88888.00 2015-09-07 11:11:14.625 250 12571.17 112.20 54562.80 88888.00 2015-09-07 11:11:14.750 250 12571.23 112.20 54562.85 88888.00 2015-09-07 11:11:14.875 250 12571.27 112.22 54562.85 88888.00 2015-09-07 11:11:15.000 250 12571.25 112.22 54562.82 88888.00 2015-09-07 11:11:15.125 250 12571.25 112.25 54562.82 88888.00 2015-09-07 11:11:15.250 250 12571.20 112.28 54562.80 88888.00 2015-09-07 11:11:15.375 250 12571.27 112.30 54562.82 88888.00 2015-09-07 11:11:15.500 250 12571.27 112.30 54562.85 88888.00 2015-09-07 11:11:15.625 250 12571.33 112.30 54562.85 88888.00 2015-09-07 11:11:15.750 250 12571.30 112.30 54562.88 88888.00 2015-09-07 11:11:15.875 250 12571.30 112.30 54562.85 88888.00 2015-09-07 11:11:16.000 250 12571.33 112.30 54562.85 88888.00 2015-09-07 11:11:16.125 250 12571.35 112.30 54562.88 88888.00 2015-09-07 11:11:16.250 250 12571.38 112.30 54562.90 88888.00 2015-09-07 11:11:16.375 250 12571.45 112.33 54562.93 88888.00 2015-09-07 11:11:16.500 250 12571.45 112.38 54562.95 88888.00 2015-09-07 11:11:16.625 250 12571.45 112.42 54562.93 88888.00 2015-09-07 11:11:16.750 250 12571.48 112.38 54562.93 88888.00 2015-09-07 11:11:16.875 250 12571.48 112.38 54562.95 88888.00 2015-09-07 11:11:17.000 250 12571.45 112.40 54562.93 88888.00 2015-09-07 11:11:17.125 250 12571.50 112.38 54562.95 88888.00 2015-09-07 11:11:17.250 250 12571.45 112.42 54562.97 88888.00 2015-09-07 11:11:17.375 250 12571.45 112.45 54562.95 88888.00 2015-09-07 11:11:17.500 250 12571.40 112.42 54562.97 88888.00 2015-09-07 11:11:17.625 250 12571.45 112.45 54562.97 88888.00 2015-09-07 11:11:17.750 250 12571.52 112.45 54562.97 88888.00 2015-09-07 11:11:17.875 250 12571.50 112.47 54562.97 88888.00 2015-09-07 11:11:18.000 250 12571.50 112.45 54563.00 88888.00 2015-09-07 11:11:18.125 250 12571.52 112.47 54563.00 88888.00 2015-09-07 11:11:18.250 250 12571.50 112.47 54563.00 88888.00 2015-09-07 11:11:18.375 250 12571.58 112.50 54563.05 88888.00 2015-09-07 11:11:18.500 250 12571.52 112.53 54563.03 88888.00 2015-09-07 11:11:18.625 250 12571.52 112.53 54563.07 88888.00 2015-09-07 11:11:18.750 250 12571.60 112.53 54563.05 88888.00 2015-09-07 11:11:18.875 250 12571.60 112.53 54563.03 88888.00 2015-09-07 11:11:19.000 250 12571.60 112.55 54563.00 88888.00 2015-09-07 11:11:19.125 250 12571.70 112.55 54563.03 88888.00 2015-09-07 11:11:19.250 250 12571.73 112.53 54563.05 88888.00 2015-09-07 11:11:19.375 250 12571.73 112.53 54563.07 88888.00 2015-09-07 11:11:19.500 250 12571.67 112.55 54563.07 88888.00 2015-09-07 11:11:19.625 250 12571.75 112.58 54563.05 88888.00 2015-09-07 11:11:19.750 250 12571.83 112.55 54563.05 88888.00 2015-09-07 11:11:19.875 250 12571.83 112.53 54563.05 88888.00 2015-09-07 11:11:20.000 250 12571.77 112.55 54563.05 88888.00 2015-09-07 11:11:20.125 250 12571.75 112.58 54563.10 88888.00 2015-09-07 11:11:20.250 250 12571.75 112.58 54563.10 88888.00 2015-09-07 11:11:20.375 250 12571.83 112.58 54563.07 88888.00 2015-09-07 11:11:20.500 250 12571.80 112.60 54563.12 88888.00 2015-09-07 11:11:20.625 250 12571.83 112.62 54563.10 88888.00 2015-09-07 11:11:20.750 250 12571.85 112.62 54563.07 88888.00 2015-09-07 11:11:20.875 250 12571.88 112.62 54563.10 88888.00 2015-09-07 11:11:21.000 250 12571.90 112.65 54563.10 88888.00 2015-09-07 11:11:21.125 250 12571.92 112.65 54563.12 88888.00 2015-09-07 11:11:21.250 250 12571.92 112.65 54563.12 88888.00 2015-09-07 11:11:21.375 250 12571.95 112.67 54563.15 88888.00 2015-09-07 11:11:21.500 250 12571.92 112.67 54563.12 88888.00 2015-09-07 11:11:21.625 250 12571.90 112.67 54563.12 88888.00 2015-09-07 11:11:21.750 250 12571.88 112.70 54563.12 88888.00 2015-09-07 11:11:21.875 250 12571.88 112.72 54563.12 88888.00 2015-09-07 11:11:22.000 250 12571.90 112.70 54563.15 88888.00 2015-09-07 11:11:22.125 250 12571.90 112.72 54563.18 88888.00 2015-09-07 11:11:22.250 250 12571.92 112.72 54563.18 88888.00 2015-09-07 11:11:22.375 250 12572.00 112.72 54563.15 88888.00 2015-09-07 11:11:22.500 250 12572.00 112.75 54563.18 88888.00 2015-09-07 11:11:22.625 250 12571.98 112.75 54563.20 88888.00 2015-09-07 11:11:22.750 250 12571.95 112.75 54563.20 88888.00 2015-09-07 11:11:22.875 250 12572.00 112.78 54563.18 88888.00 2015-09-07 11:11:23.000 250 12572.05 112.83 54563.18 88888.00 2015-09-07 11:11:23.125 250 12572.10 112.80 54563.20 88888.00 2015-09-07 11:11:23.250 250 12572.10 112.80 54563.22 88888.00 2015-09-07 11:11:23.375 250 12572.08 112.80 54563.22 88888.00 2015-09-07 11:11:23.500 250 12572.10 112.80 54563.22 88888.00 2015-09-07 11:11:23.625 250 12572.10 112.80 54563.22 88888.00 2015-09-07 11:11:23.750 250 12572.08 112.80 54563.22 88888.00 2015-09-07 11:11:23.875 250 12572.08 112.80 54563.22 88888.00 2015-09-07 11:11:24.000 250 12572.10 112.85 54563.22 88888.00 2015-09-07 11:11:24.125 250 12572.12 112.85 54563.25 88888.00 2015-09-07 11:11:24.250 250 12572.05 112.85 54563.28 88888.00 2015-09-07 11:11:24.375 250 12572.08 112.83 54563.30 88888.00 2015-09-07 11:11:24.500 250 12572.15 112.83 54563.28 88888.00 2015-09-07 11:11:24.625 250 12572.23 112.85 54563.28 88888.00 2015-09-07 11:11:24.750 250 12572.25 112.85 54563.28 88888.00 2015-09-07 11:11:24.875 250 12572.23 112.85 54563.28 88888.00 2015-09-07 11:11:25.000 250 12572.27 112.85 54563.30 88888.00 2015-09-07 11:11:25.125 250 12572.27 112.88 54563.32 88888.00 2015-09-07 11:11:25.250 250 12572.23 112.88 54563.32 88888.00 2015-09-07 11:11:25.375 250 12572.27 112.90 54563.32 88888.00 2015-09-07 11:11:25.500 250 12572.33 112.90 54563.32 88888.00 2015-09-07 11:11:25.625 250 12572.27 112.90 54563.32 88888.00 2015-09-07 11:11:25.750 250 12572.30 112.92 54563.35 88888.00 2015-09-07 11:11:25.875 250 12572.33 112.92 54563.35 88888.00 2015-09-07 11:11:26.000 250 12572.33 112.92 54563.35 88888.00 2015-09-07 11:11:26.125 250 12572.38 112.92 54563.38 88888.00 2015-09-07 11:11:26.250 250 12572.38 112.95 54563.35 88888.00 2015-09-07 11:11:26.375 250 12572.38 112.95 54563.32 88888.00 2015-09-07 11:11:26.500 250 12572.35 112.95 54563.38 88888.00 2015-09-07 11:11:26.625 250 12572.33 112.95 54563.38 88888.00 2015-09-07 11:11:26.750 250 12572.35 112.97 54563.43 88888.00 2015-09-07 11:11:26.875 250 12572.40 113.00 54563.43 88888.00 2015-09-07 11:11:27.000 250 12572.42 113.00 54563.43 88888.00 2015-09-07 11:11:27.125 250 12572.40 113.00 54563.45 88888.00 2015-09-07 11:11:27.250 250 12572.42 112.95 54563.43 88888.00 2015-09-07 11:11:27.375 250 12572.45 112.95 54563.43 88888.00 2015-09-07 11:11:27.500 250 12572.42 113.00 54563.45 88888.00 2015-09-07 11:11:27.625 250 12572.42 113.08 54563.47 88888.00 2015-09-07 11:11:27.750 250 12572.48 113.05 54563.47 88888.00 2015-09-07 11:11:27.875 250 12572.50 113.03 54563.47 88888.00 2015-09-07 11:11:28.000 250 12572.48 113.03 54563.47 88888.00 2015-09-07 11:11:28.125 250 12572.42 113.05 54563.45 88888.00 2015-09-07 11:11:28.250 250 12572.38 113.05 54563.47 88888.00 2015-09-07 11:11:28.375 250 12572.38 113.05 54563.47 88888.00 2015-09-07 11:11:28.500 250 12572.42 113.05 54563.47 88888.00 2015-09-07 11:11:28.625 250 12572.45 113.05 54563.45 88888.00 2015-09-07 11:11:28.750 250 12572.48 113.05 54563.47 88888.00 2015-09-07 11:11:28.875 250 12572.50 113.08 54563.47 88888.00 2015-09-07 11:11:29.000 250 12572.48 113.08 54563.50 88888.00 2015-09-07 11:11:29.125 250 12572.45 113.08 54563.53 88888.00 2015-09-07 11:11:29.250 250 12572.45 113.08 54563.55 88888.00 2015-09-07 11:11:29.375 250 12572.50 113.10 54563.53 88888.00 2015-09-07 11:11:29.500 250 12572.52 113.12 54563.53 88888.00 2015-09-07 11:11:29.625 250 12572.52 113.12 54563.55 88888.00 2015-09-07 11:11:29.750 250 12572.50 113.15 54563.55 88888.00 2015-09-07 11:11:29.875 250 12572.52 113.15 54563.55 88888.00 2015-09-07 11:11:30.000 250 12572.58 113.15 54563.55 88888.00 2015-09-07 11:11:30.125 250 12572.60 113.15 54563.57 88888.00 2015-09-07 11:11:30.250 250 12572.58 113.15 54563.55 88888.00 2015-09-07 11:11:30.375 250 12572.65 113.15 54563.57 88888.00 2015-09-07 11:11:30.500 250 12572.67 113.17 54563.55 88888.00 2015-09-07 11:11:30.625 250 12572.67 113.17 54563.57 88888.00 2015-09-07 11:11:30.750 250 12572.67 113.17 54563.60 88888.00 2015-09-07 11:11:30.875 250 12572.73 113.17 54563.65 88888.00 2015-09-07 11:11:31.000 250 12572.77 113.20 54563.62 88888.00 2015-09-07 11:11:31.125 250 12572.77 113.17 54563.62 88888.00 2015-09-07 11:11:31.250 250 12572.70 113.20 54563.65 88888.00 2015-09-07 11:11:31.375 250 12572.83 113.20 54563.65 88888.00 2015-09-07 11:11:31.500 250 12572.83 113.22 54563.62 88888.00 2015-09-07 11:11:31.625 250 12572.77 113.22 54563.62 88888.00 2015-09-07 11:11:31.750 250 12572.77 113.22 54563.62 88888.00 2015-09-07 11:11:31.875 250 12572.83 113.25 54563.65 88888.00 2015-09-07 11:11:32.000 250 12572.85 113.28 54563.65 88888.00 2015-09-07 11:11:32.125 250 12572.83 113.28 54563.68 88888.00 2015-09-07 11:11:32.250 250 12572.83 113.25 54563.68 88888.00 2015-09-07 11:11:32.375 250 12572.83 113.22 54563.65 88888.00 2015-09-07 11:11:32.500 250 12572.80 113.28 54563.68 88888.00 2015-09-07 11:11:32.625 250 12572.83 113.33 54563.70 88888.00 2015-09-07 11:11:32.750 250 12572.80 113.33 54563.72 88888.00 2015-09-07 11:11:32.875 250 12572.83 113.30 54563.72 88888.00 2015-09-07 11:11:33.000 250 12572.90 113.33 54563.70 88888.00 2015-09-07 11:11:33.125 250 12572.90 113.33 54563.72 88888.00 2015-09-07 11:11:33.250 250 12572.90 113.33 54563.72 88888.00 2015-09-07 11:11:33.375 250 12572.90 113.30 54563.72 88888.00 2015-09-07 11:11:33.500 250 12572.95 113.30 54563.72 88888.00 2015-09-07 11:11:33.625 250 12572.95 113.33 54563.75 88888.00 2015-09-07 11:11:33.750 250 12573.00 113.33 54563.78 88888.00 2015-09-07 11:11:33.875 250 12573.02 113.35 54563.78 88888.00 2015-09-07 11:11:34.000 250 12573.02 113.38 54563.78 88888.00 2015-09-07 11:11:34.125 250 12573.02 113.38 54563.80 88888.00 2015-09-07 11:11:34.250 250 12573.05 113.33 54563.82 88888.00 2015-09-07 11:11:34.375 250 12573.05 113.35 54563.80 88888.00 2015-09-07 11:11:34.500 250 12573.02 113.35 54563.82 88888.00 2015-09-07 11:11:34.625 250 12573.02 113.33 54563.80 88888.00 2015-09-07 11:11:34.750 250 12573.02 113.38 54563.80 88888.00 2015-09-07 11:11:34.875 250 12573.05 113.38 54563.85 88888.00 2015-09-07 11:11:35.000 250 12573.10 113.35 54563.85 88888.00 2015-09-07 11:11:35.125 250 12573.17 113.38 54563.88 88888.00 2015-09-07 11:11:35.250 250 12573.15 113.38 54563.90 88888.00 2015-09-07 11:11:35.375 250 12573.23 113.38 54563.88 88888.00 2015-09-07 11:11:35.500 250 12573.30 113.40 54563.88 88888.00 2015-09-07 11:11:35.625 250 12573.25 113.38 54563.90 88888.00 2015-09-07 11:11:35.750 250 12573.27 113.38 54563.90 88888.00 2015-09-07 11:11:35.875 250 12573.33 113.40 54563.90 88888.00 2015-09-07 11:11:36.000 250 12573.27 113.38 54563.88 88888.00 2015-09-07 11:11:36.125 250 12573.20 113.38 54563.90 88888.00 2015-09-07 11:11:36.250 250 12573.23 113.40 54563.90 88888.00 2015-09-07 11:11:36.375 250 12573.23 113.42 54563.93 88888.00 2015-09-07 11:11:36.500 250 12573.23 113.40 54563.90 88888.00 2015-09-07 11:11:36.625 250 12573.27 113.40 54563.90 88888.00 2015-09-07 11:11:36.750 250 12573.35 113.40 54563.95 88888.00 2015-09-07 11:11:36.875 250 12573.30 113.40 54563.93 88888.00 2015-09-07 11:11:37.000 250 12573.25 113.42 54563.95 88888.00 2015-09-07 11:11:37.125 250 12573.25 113.45 54563.93 88888.00 2015-09-07 11:11:37.250 250 12573.27 113.42 54563.90 88888.00 2015-09-07 11:11:37.375 250 12573.38 113.45 54563.90 88888.00 2015-09-07 11:11:37.500 250 12573.35 113.42 54563.95 88888.00 2015-09-07 11:11:37.625 250 12573.35 113.42 54563.95 88888.00 2015-09-07 11:11:37.750 250 12573.35 113.40 54563.95 88888.00 2015-09-07 11:11:37.875 250 12573.40 113.42 54563.95 88888.00 2015-09-07 11:11:38.000 250 12573.33 113.42 54563.95 88888.00 2015-09-07 11:11:38.125 250 12573.30 113.42 54563.95 88888.00 2015-09-07 11:11:38.250 250 12573.35 113.42 54563.97 88888.00 2015-09-07 11:11:38.375 250 12573.40 113.42 54563.95 88888.00 2015-09-07 11:11:38.500 250 12573.42 113.45 54563.95 88888.00 2015-09-07 11:11:38.625 250 12573.45 113.45 54563.97 88888.00 2015-09-07 11:11:38.750 250 12573.48 113.47 54563.97 88888.00 2015-09-07 11:11:38.875 250 12573.50 113.45 54564.00 88888.00 2015-09-07 11:11:39.000 250 12573.50 113.47 54563.97 88888.00 2015-09-07 11:11:39.125 250 12573.52 113.50 54564.00 88888.00 2015-09-07 11:11:39.250 250 12573.52 113.50 54564.03 88888.00 2015-09-07 11:11:39.375 250 12573.55 113.47 54564.03 88888.00 2015-09-07 11:11:39.500 250 12573.50 113.47 54564.03 88888.00 2015-09-07 11:11:39.625 250 12573.52 113.45 54564.05 88888.00 2015-09-07 11:11:39.750 250 12573.55 113.45 54564.05 88888.00 2015-09-07 11:11:39.875 250 12573.60 113.47 54564.05 88888.00 2015-09-07 11:11:40.000 250 12573.65 113.47 54564.05 88888.00 2015-09-07 11:11:40.125 250 12573.62 113.47 54564.07 88888.00 2015-09-07 11:11:40.250 250 12573.60 113.47 54564.07 88888.00 2015-09-07 11:11:40.375 250 12573.62 113.47 54564.07 88888.00 2015-09-07 11:11:40.500 250 12573.67 113.47 54564.07 88888.00 2015-09-07 11:11:40.625 250 12573.67 113.47 54564.07 88888.00 2015-09-07 11:11:40.750 250 12573.67 113.50 54564.07 88888.00 2015-09-07 11:11:40.875 250 12573.73 113.50 54564.07 88888.00 2015-09-07 11:11:41.000 250 12573.73 113.50 54564.07 88888.00 2015-09-07 11:11:41.125 250 12573.73 113.47 54564.10 88888.00 2015-09-07 11:11:41.250 250 12573.73 113.50 54564.12 88888.00 2015-09-07 11:11:41.375 250 12573.70 113.50 54564.10 88888.00 2015-09-07 11:11:41.500 250 12573.67 113.53 54564.12 88888.00 2015-09-07 11:11:41.625 250 12573.73 113.53 54564.12 88888.00 2015-09-07 11:11:41.750 250 12573.80 113.53 54564.12 88888.00 2015-09-07 11:11:41.875 250 12573.83 113.55 54564.12 88888.00 2015-09-07 11:11:42.000 250 12573.83 113.53 54564.12 88888.00 2015-09-07 11:11:42.125 250 12573.90 113.55 54564.15 88888.00 2015-09-07 11:11:42.250 250 12573.95 113.55 54564.15 88888.00 2015-09-07 11:11:42.375 250 12573.92 113.58 54564.15 88888.00 2015-09-07 11:11:42.500 250 12573.90 113.55 54564.15 88888.00 2015-09-07 11:11:42.625 250 12573.92 113.53 54564.18 88888.00 2015-09-07 11:11:42.750 250 12573.95 113.55 54564.15 88888.00 2015-09-07 11:11:42.875 250 12573.95 113.55 54564.15 88888.00 2015-09-07 11:11:43.000 250 12573.92 113.58 54564.18 88888.00 2015-09-07 11:11:43.125 250 12573.95 113.60 54564.18 88888.00 2015-09-07 11:11:43.250 250 12573.92 113.58 54564.20 88888.00 2015-09-07 11:11:43.375 250 12573.95 113.58 54564.18 88888.00 2015-09-07 11:11:43.500 250 12573.98 113.58 54564.20 88888.00 2015-09-07 11:11:43.625 250 12574.08 113.58 54564.22 88888.00 2015-09-07 11:11:43.750 250 12574.12 113.60 54564.25 88888.00 2015-09-07 11:11:43.875 250 12574.15 113.60 54564.22 88888.00 2015-09-07 11:11:44.000 250 12574.15 113.58 54564.22 88888.00 2015-09-07 11:11:44.125 250 12574.15 113.60 54564.28 88888.00 2015-09-07 11:11:44.250 250 12574.20 113.62 54564.30 88888.00 2015-09-07 11:11:44.375 250 12574.27 113.65 54564.30 88888.00 2015-09-07 11:11:44.500 250 12574.25 113.67 54564.30 88888.00 2015-09-07 11:11:44.625 250 12574.17 113.65 54564.30 88888.00 2015-09-07 11:11:44.750 250 12574.08 113.67 54564.30 88888.00 2015-09-07 11:11:44.875 250 12574.12 113.67 54564.30 88888.00 2015-09-07 11:11:45.000 250 12574.17 113.70 54564.30 88888.00 2015-09-07 11:11:45.125 250 12574.20 113.67 54564.32 88888.00 2015-09-07 11:11:45.250 250 12574.15 113.67 54564.32 88888.00 2015-09-07 11:11:45.375 250 12574.23 113.70 54564.32 88888.00 2015-09-07 11:11:45.500 250 12574.20 113.67 54564.32 88888.00 2015-09-07 11:11:45.625 250 12574.20 113.70 54564.35 88888.00 2015-09-07 11:11:45.750 250 12574.27 113.72 54564.38 88888.00 2015-09-07 11:11:45.875 250 12574.30 113.75 54564.38 88888.00 2015-09-07 11:11:46.000 250 12574.30 113.72 54564.38 88888.00 2015-09-07 11:11:46.125 250 12574.30 113.70 54564.38 88888.00 2015-09-07 11:11:46.250 250 12574.27 113.72 54564.40 88888.00 2015-09-07 11:11:46.375 250 12574.35 113.78 54564.40 88888.00 2015-09-07 11:11:46.500 250 12574.38 113.78 54564.40 88888.00 2015-09-07 11:11:46.625 250 12574.40 113.78 54564.43 88888.00 2015-09-07 11:11:46.750 250 12574.40 113.80 54564.43 88888.00 2015-09-07 11:11:46.875 250 12574.42 113.83 54564.43 88888.00 2015-09-07 11:11:47.000 250 12574.45 113.80 54564.43 88888.00 2015-09-07 11:11:47.125 250 12574.48 113.83 54564.40 88888.00 2015-09-07 11:11:47.250 250 12574.48 113.78 54564.40 88888.00 2015-09-07 11:11:47.375 250 12574.50 113.78 54564.43 88888.00 2015-09-07 11:11:47.500 250 12574.50 113.80 54564.43 88888.00 2015-09-07 11:11:47.625 250 12574.55 113.83 54564.43 88888.00 2015-09-07 11:11:47.750 250 12574.55 113.85 54564.43 88888.00 2015-09-07 11:11:47.875 250 12574.55 113.85 54564.45 88888.00 2015-09-07 11:11:48.000 250 12574.60 113.83 54564.45 88888.00 2015-09-07 11:11:48.125 250 12574.65 113.85 54564.50 88888.00 2015-09-07 11:11:48.250 250 12574.60 113.83 54564.53 88888.00 2015-09-07 11:11:48.375 250 12574.60 113.85 54564.53 88888.00 2015-09-07 11:11:48.500 250 12574.60 113.88 54564.53 88888.00 2015-09-07 11:11:48.625 250 12574.65 113.88 54564.55 88888.00 2015-09-07 11:11:48.750 250 12574.58 113.92 54564.55 88888.00 2015-09-07 11:11:48.875 250 12574.55 113.92 54564.53 88888.00 2015-09-07 11:11:49.000 250 12574.58 113.90 54564.53 88888.00 2015-09-07 11:11:49.125 250 12574.67 113.90 54564.55 88888.00 2015-09-07 11:11:49.250 250 12574.67 113.92 54564.57 88888.00 2015-09-07 11:11:49.375 250 12574.65 113.92 54564.57 88888.00 2015-09-07 11:11:49.500 250 12574.70 113.92 54564.57 88888.00 2015-09-07 11:11:49.625 250 12574.73 113.95 54564.57 88888.00 2015-09-07 11:11:49.750 250 12574.70 113.97 54564.60 88888.00 2015-09-07 11:11:49.875 250 12574.67 113.97 54564.62 88888.00 2015-09-07 11:11:50.000 250 12574.65 113.95 54564.60 88888.00 2015-09-07 11:11:50.125 250 12574.73 113.95 54564.62 88888.00 2015-09-07 11:11:50.250 250 12574.75 113.95 54564.65 88888.00 2015-09-07 11:11:50.375 250 12574.75 114.00 54564.62 88888.00 2015-09-07 11:11:50.500 250 12574.70 114.00 54564.65 88888.00 2015-09-07 11:11:50.625 250 12574.70 114.00 54564.65 88888.00 2015-09-07 11:11:50.750 250 12574.73 114.03 54564.62 88888.00 2015-09-07 11:11:50.875 250 12574.75 114.03 54564.65 88888.00 2015-09-07 11:11:51.000 250 12574.77 114.00 54564.65 88888.00 2015-09-07 11:11:51.125 250 12574.80 114.03 54564.68 88888.00 2015-09-07 11:11:51.250 250 12574.75 114.03 54564.68 88888.00 2015-09-07 11:11:51.375 250 12574.75 114.05 54564.70 88888.00 2015-09-07 11:11:51.500 250 12574.75 114.05 54564.70 88888.00 2015-09-07 11:11:51.625 250 12574.80 114.05 54564.68 88888.00 2015-09-07 11:11:51.750 250 12574.83 114.10 54564.70 88888.00 2015-09-07 11:11:51.875 250 12574.80 114.10 54564.72 88888.00 2015-09-07 11:11:52.000 250 12574.83 114.10 54564.72 88888.00 2015-09-07 11:11:52.125 250 12574.88 114.10 54564.75 88888.00 2015-09-07 11:11:52.250 250 12574.88 114.10 54564.78 88888.00 2015-09-07 11:11:52.375 250 12574.92 114.10 54564.75 88888.00 2015-09-07 11:11:52.500 250 12574.90 114.12 54564.75 88888.00 2015-09-07 11:11:52.625 250 12574.98 114.10 54564.78 88888.00 2015-09-07 11:11:52.750 250 12575.00 114.12 54564.78 88888.00 2015-09-07 11:11:52.875 250 12574.98 114.15 54564.78 88888.00 2015-09-07 11:11:53.000 250 12574.98 114.15 54564.75 88888.00 2015-09-07 11:11:53.125 250 12574.98 114.12 54564.78 88888.00 2015-09-07 11:11:53.250 250 12575.02 114.15 54564.80 88888.00 2015-09-07 11:11:53.375 250 12575.05 114.17 54564.80 88888.00 2015-09-07 11:11:53.500 250 12575.02 114.20 54564.80 88888.00 2015-09-07 11:11:53.625 250 12574.98 114.20 54564.82 88888.00 2015-09-07 11:11:53.750 250 12575.00 114.17 54564.82 88888.00 2015-09-07 11:11:53.875 250 12575.05 114.17 54564.80 88888.00 2015-09-07 11:11:54.000 250 12575.05 114.20 54564.82 88888.00 2015-09-07 11:11:54.125 250 12575.05 114.20 54564.88 88888.00 2015-09-07 11:11:54.250 250 12574.98 114.20 54564.88 88888.00 2015-09-07 11:11:54.375 250 12575.02 114.22 54564.88 88888.00 2015-09-07 11:11:54.500 250 12575.05 114.20 54564.88 88888.00 2015-09-07 11:11:54.625 250 12575.12 114.25 54564.88 88888.00 2015-09-07 11:11:54.750 250 12575.12 114.28 54564.90 88888.00 2015-09-07 11:11:54.875 250 12575.02 114.25 54564.90 88888.00 2015-09-07 11:11:55.000 250 12574.98 114.28 54564.90 88888.00 2015-09-07 11:11:55.125 250 12575.10 114.28 54564.90 88888.00 2015-09-07 11:11:55.250 250 12575.10 114.22 54564.90 88888.00 2015-09-07 11:11:55.375 250 12575.12 114.25 54564.93 88888.00 2015-09-07 11:11:55.500 250 12575.12 114.28 54564.95 88888.00 2015-09-07 11:11:55.625 250 12575.10 114.28 54564.95 88888.00 2015-09-07 11:11:55.750 250 12575.12 114.33 54564.97 88888.00 2015-09-07 11:11:55.875 250 12575.15 114.30 54565.00 88888.00 2015-09-07 11:11:56.000 250 12575.12 114.30 54564.97 88888.00 2015-09-07 11:11:56.125 250 12575.12 114.28 54564.97 88888.00 2015-09-07 11:11:56.250 250 12575.10 114.25 54565.00 88888.00 2015-09-07 11:11:56.375 250 12575.17 114.28 54564.97 88888.00 2015-09-07 11:11:56.500 250 12575.17 114.28 54564.97 88888.00 2015-09-07 11:11:56.625 250 12575.15 114.28 54565.00 88888.00 2015-09-07 11:11:56.750 250 12575.15 114.33 54565.03 88888.00 2015-09-07 11:11:56.875 250 12575.12 114.33 54565.03 88888.00 2015-09-07 11:11:57.000 250 12575.15 114.30 54565.03 88888.00 2015-09-07 11:11:57.125 250 12575.15 114.30 54565.03 88888.00 2015-09-07 11:11:57.250 250 12575.12 114.33 54565.10 88888.00 2015-09-07 11:11:57.375 250 12575.17 114.35 54565.10 88888.00 2015-09-07 11:11:57.500 250 12575.17 114.35 54565.10 88888.00 2015-09-07 11:11:57.625 250 12575.17 114.33 54565.10 88888.00 2015-09-07 11:11:57.750 250 12575.20 114.35 54565.12 88888.00 2015-09-07 11:11:57.875 250 12575.23 114.35 54565.12 88888.00 2015-09-07 11:11:58.000 250 12575.20 114.35 54565.12 88888.00 2015-09-07 11:11:58.125 250 12575.20 114.35 54565.12 88888.00 2015-09-07 11:11:58.250 250 12575.17 114.38 54565.15 88888.00 2015-09-07 11:11:58.375 250 12575.20 114.35 54565.12 88888.00 2015-09-07 11:11:58.500 250 12575.23 114.38 54565.12 88888.00 2015-09-07 11:11:58.625 250 12575.27 114.38 54565.12 88888.00 2015-09-07 11:11:58.750 250 12575.27 114.38 54565.15 88888.00 2015-09-07 11:11:58.875 250 12575.23 114.40 54565.10 88888.00 2015-09-07 11:11:59.000 250 12575.20 114.38 54565.12 88888.00 2015-09-07 11:11:59.125 250 12575.23 114.35 54565.15 88888.00 2015-09-07 11:11:59.250 250 12575.23 114.38 54565.20 88888.00 2015-09-07 11:11:59.375 250 12575.27 114.40 54565.18 88888.00 2015-09-07 11:11:59.500 250 12575.27 114.40 54565.18 88888.00 2015-09-07 11:11:59.625 250 12575.27 114.42 54565.20 88888.00 2015-09-07 11:11:59.750 250 12575.25 114.45 54565.22 88888.00 2015-09-07 11:11:59.875 250 12575.25 114.42 54565.22 88888.00 2015-09-07 11:12:00.000 250 12575.27 114.40 54565.22 88888.00 2015-09-07 11:12:00.125 250 12575.27 114.45 54565.22 88888.00 2015-09-07 11:12:00.250 250 12575.27 114.45 54565.22 88888.00 2015-09-07 11:12:00.375 250 12575.30 114.47 54565.25 88888.00 2015-09-07 11:12:00.500 250 12575.27 114.45 54565.25 88888.00 2015-09-07 11:12:00.625 250 12575.27 114.45 54565.25 88888.00 2015-09-07 11:12:00.750 250 12575.33 114.47 54565.28 88888.00 2015-09-07 11:12:00.875 250 12575.35 114.50 54565.28 88888.00 2015-09-07 11:12:01.000 250 12575.35 114.47 54565.28 88888.00 2015-09-07 11:12:01.125 250 12575.38 114.50 54565.30 88888.00 2015-09-07 11:12:01.250 250 12575.33 114.50 54565.32 88888.00 2015-09-07 11:12:01.375 250 12575.38 114.53 54565.30 88888.00 2015-09-07 11:12:01.500 250 12575.40 114.53 54565.32 88888.00 2015-09-07 11:12:01.625 250 12575.40 114.55 54565.32 88888.00 2015-09-07 11:12:01.750 250 12575.35 114.58 54565.32 88888.00 2015-09-07 11:12:01.875 250 12575.38 114.58 54565.32 88888.00 2015-09-07 11:12:02.000 250 12575.40 114.55 54565.30 88888.00 2015-09-07 11:12:02.125 250 12575.50 114.53 54565.30 88888.00 2015-09-07 11:12:02.250 250 12575.48 114.53 54565.32 88888.00 2015-09-07 11:12:02.375 250 12575.52 114.60 54565.35 88888.00 2015-09-07 11:12:02.500 250 12575.52 114.62 54565.35 88888.00 2015-09-07 11:12:02.625 250 12575.52 114.62 54565.38 88888.00 2015-09-07 11:12:02.750 250 12575.58 114.60 54565.38 88888.00 2015-09-07 11:12:02.875 250 12575.58 114.60 54565.38 88888.00 2015-09-07 11:12:03.000 250 12575.58 114.60 54565.43 88888.00 2015-09-07 11:12:03.125 250 12575.58 114.65 54565.43 88888.00 2015-09-07 11:12:03.250 250 12575.50 114.62 54565.43 88888.00 2015-09-07 11:12:03.375 250 12575.50 114.60 54565.43 88888.00 2015-09-07 11:12:03.500 250 12575.50 114.62 54565.45 88888.00 2015-09-07 11:12:03.625 250 12575.52 114.67 54565.45 88888.00 2015-09-07 11:12:03.750 250 12575.60 114.62 54565.45 88888.00 2015-09-07 11:12:03.875 250 12575.60 114.62 54565.43 88888.00 2015-09-07 11:12:04.000 250 12575.70 114.67 54565.45 88888.00 2015-09-07 11:12:04.125 250 12575.80 114.67 54565.47 88888.00 2015-09-07 11:12:04.250 250 12575.77 114.67 54565.47 88888.00 2015-09-07 11:12:04.375 250 12575.73 114.70 54565.47 88888.00 2015-09-07 11:12:04.500 250 12575.70 114.70 54565.47 88888.00 2015-09-07 11:12:04.625 250 12575.67 114.72 54565.50 88888.00 2015-09-07 11:12:04.750 250 12575.62 114.72 54565.50 88888.00 2015-09-07 11:12:04.875 250 12575.65 114.72 54565.47 88888.00 2015-09-07 11:12:05.000 250 12575.73 114.72 54565.47 88888.00 2015-09-07 11:12:05.125 250 12575.80 114.72 54565.50 88888.00 2015-09-07 11:12:05.250 250 12575.75 114.75 54565.53 88888.00 2015-09-07 11:12:05.375 250 12575.77 114.75 54565.50 88888.00 2015-09-07 11:12:05.500 250 12575.80 114.78 54565.47 88888.00 2015-09-07 11:12:05.625 250 12575.88 114.80 54565.50 88888.00 2015-09-07 11:12:05.750 250 12575.85 114.80 54565.53 88888.00 2015-09-07 11:12:05.875 250 12575.85 114.80 54565.55 88888.00 2015-09-07 11:12:06.000 250 12575.85 114.78 54565.55 88888.00 2015-09-07 11:12:06.125 250 12575.95 114.78 54565.55 88888.00 2015-09-07 11:12:06.250 250 12575.92 114.83 54565.57 88888.00 2015-09-07 11:12:06.375 250 12575.95 114.83 54565.57 88888.00 2015-09-07 11:12:06.500 250 12576.00 114.80 54565.60 88888.00 2015-09-07 11:12:06.625 250 12575.98 114.80 54565.60 88888.00 2015-09-07 11:12:06.750 250 12575.92 114.83 54565.60 88888.00 2015-09-07 11:12:06.875 250 12575.95 114.83 54565.62 88888.00 2015-09-07 11:12:07.000 250 12576.00 114.85 54565.60 88888.00 2015-09-07 11:12:07.125 250 12576.05 114.88 54565.60 88888.00 2015-09-07 11:12:07.250 250 12576.02 114.85 54565.62 88888.00 2015-09-07 11:12:07.375 250 12576.10 114.85 54565.60 88888.00 2015-09-07 11:12:07.500 250 12576.05 114.85 54565.62 88888.00 2015-09-07 11:12:07.625 250 12576.08 114.85 54565.65 88888.00 2015-09-07 11:12:07.750 250 12576.12 114.83 54565.62 88888.00 2015-09-07 11:12:07.875 250 12576.10 114.90 54565.65 88888.00 2015-09-07 11:12:08.000 250 12576.08 114.90 54565.65 88888.00 2015-09-07 11:12:08.125 250 12576.10 114.90 54565.68 88888.00 2015-09-07 11:12:08.250 250 12576.10 114.90 54565.68 88888.00 2015-09-07 11:12:08.375 250 12576.10 114.88 54565.68 88888.00 2015-09-07 11:12:08.500 250 12576.08 114.88 54565.68 88888.00 2015-09-07 11:12:08.625 250 12576.08 114.88 54565.68 88888.00 2015-09-07 11:12:08.750 250 12576.15 114.90 54565.70 88888.00 2015-09-07 11:12:08.875 250 12576.17 114.95 54565.70 88888.00 2015-09-07 11:12:09.000 250 12576.15 114.95 54565.72 88888.00 2015-09-07 11:12:09.125 250 12576.12 114.97 54565.75 88888.00 2015-09-07 11:12:09.250 250 12576.17 114.97 54565.70 88888.00 2015-09-07 11:12:09.375 250 12576.27 115.00 54565.70 88888.00 2015-09-07 11:12:09.500 250 12576.25 115.03 54565.72 88888.00 2015-09-07 11:12:09.625 250 12576.27 115.05 54565.75 88888.00 2015-09-07 11:12:09.750 250 12576.23 115.05 54565.75 88888.00 2015-09-07 11:12:09.875 250 12576.27 115.05 54565.72 88888.00 2015-09-07 11:12:10.000 250 12576.33 115.03 54565.72 88888.00 2015-09-07 11:12:10.125 250 12576.38 115.08 54565.78 88888.00 2015-09-07 11:12:10.250 250 12576.33 115.05 54565.78 88888.00 2015-09-07 11:12:10.375 250 12576.30 115.08 54565.78 88888.00 2015-09-07 11:12:10.500 250 12576.33 115.05 54565.80 88888.00 2015-09-07 11:12:10.625 250 12576.35 115.08 54565.80 88888.00 2015-09-07 11:12:10.750 250 12576.33 115.12 54565.80 88888.00 2015-09-07 11:12:10.875 250 12576.27 115.08 54565.80 88888.00 2015-09-07 11:12:11.000 250 12576.27 115.08 54565.80 88888.00 2015-09-07 11:12:11.125 250 12576.33 115.15 54565.80 88888.00 2015-09-07 11:12:11.250 250 12576.40 115.15 54565.80 88888.00 2015-09-07 11:12:11.375 250 12576.45 115.15 54565.82 88888.00 2015-09-07 11:12:11.500 250 12576.42 115.17 54565.82 88888.00 2015-09-07 11:12:11.625 250 12576.45 115.20 54565.85 88888.00 2015-09-07 11:12:11.750 250 12576.48 115.17 54565.88 88888.00 2015-09-07 11:12:11.875 250 12576.42 115.17 54565.85 88888.00 2015-09-07 11:12:12.000 250 12576.38 115.15 54565.88 88888.00 2015-09-07 11:12:12.125 250 12576.40 115.17 54565.85 88888.00 2015-09-07 11:12:12.250 250 12576.48 115.15 54565.90 88888.00 2015-09-07 11:12:12.375 250 12576.50 115.15 54565.90 88888.00 2015-09-07 11:12:12.500 250 12576.52 115.17 54565.90 88888.00 2015-09-07 11:12:12.625 250 12576.50 115.17 54565.88 88888.00 2015-09-07 11:12:12.750 250 12576.52 115.20 54565.93 88888.00 2015-09-07 11:12:12.875 250 12576.50 115.20 54565.90 88888.00 2015-09-07 11:12:13.000 250 12576.45 115.17 54565.93 88888.00 2015-09-07 11:12:13.125 250 12576.50 115.22 54565.93 88888.00 2015-09-07 11:12:13.250 250 12576.55 115.25 54565.93 88888.00 2015-09-07 11:12:13.375 250 12576.60 115.22 54565.95 88888.00 2015-09-07 11:12:13.500 250 12576.55 115.25 54565.95 88888.00 2015-09-07 11:12:13.625 250 12576.55 115.25 54565.95 88888.00 2015-09-07 11:12:13.750 250 12576.58 115.25 54565.97 88888.00 2015-09-07 11:12:13.875 250 12576.55 115.25 54565.97 88888.00 2015-09-07 11:12:14.000 250 12576.50 115.25 54565.95 88888.00 2015-09-07 11:12:14.125 250 12576.55 115.25 54565.97 88888.00 2015-09-07 11:12:14.250 250 12576.62 115.30 54566.00 88888.00 2015-09-07 11:12:14.375 250 12576.70 115.30 54566.00 88888.00 2015-09-07 11:12:14.500 250 12576.67 115.33 54566.00 88888.00 2015-09-07 11:12:14.625 250 12576.62 115.33 54566.03 88888.00 2015-09-07 11:12:14.750 250 12576.62 115.33 54566.03 88888.00 2015-09-07 11:12:14.875 250 12576.67 115.33 54566.05 88888.00 2015-09-07 11:12:15.000 250 12576.62 115.33 54566.07 88888.00 2015-09-07 11:12:15.125 250 12576.62 115.33 54566.07 88888.00 2015-09-07 11:12:15.250 250 12576.65 115.35 54566.10 88888.00 2015-09-07 11:12:15.375 250 12576.67 115.35 54566.07 88888.00 2015-09-07 11:12:15.500 250 12576.70 115.33 54566.05 88888.00 2015-09-07 11:12:15.625 250 12576.67 115.38 54566.10 88888.00 2015-09-07 11:12:15.750 250 12576.70 115.40 54566.10 88888.00 2015-09-07 11:12:15.875 250 12576.75 115.35 54566.07 88888.00 2015-09-07 11:12:16.000 250 12576.77 115.33 54566.07 88888.00 2015-09-07 11:12:16.125 250 12576.75 115.30 54566.07 88888.00 2015-09-07 11:12:16.250 250 12576.73 115.35 54566.07 88888.00 2015-09-07 11:12:16.375 250 12576.75 115.38 54566.07 88888.00 2015-09-07 11:12:16.500 250 12576.75 115.38 54566.10 88888.00 2015-09-07 11:12:16.625 250 12576.75 115.40 54566.12 88888.00 2015-09-07 11:12:16.750 250 12576.83 115.42 54566.15 88888.00 2015-09-07 11:12:16.875 250 12576.85 115.42 54566.15 88888.00 2015-09-07 11:12:17.000 250 12576.92 115.42 54566.12 88888.00 2015-09-07 11:12:17.125 250 12576.95 115.42 54566.18 88888.00 2015-09-07 11:12:17.250 250 12576.95 115.40 54566.20 88888.00 2015-09-07 11:12:17.375 250 12576.95 115.40 54566.18 88888.00 2015-09-07 11:12:17.500 250 12576.92 115.42 54566.20 88888.00 2015-09-07 11:12:17.625 250 12576.95 115.42 54566.18 88888.00 2015-09-07 11:12:17.750 250 12576.92 115.42 54566.20 88888.00 2015-09-07 11:12:17.875 250 12576.92 115.45 54566.20 88888.00 2015-09-07 11:12:18.000 250 12577.02 115.45 54566.22 88888.00 2015-09-07 11:12:18.125 250 12577.02 115.45 54566.25 88888.00 2015-09-07 11:12:18.250 250 12576.98 115.45 54566.25 88888.00 2015-09-07 11:12:18.375 250 12577.05 115.47 54566.25 88888.00 2015-09-07 11:12:18.500 250 12577.08 115.47 54566.25 88888.00 2015-09-07 11:12:18.625 250 12577.05 115.47 54566.25 88888.00 2015-09-07 11:12:18.750 250 12577.08 115.47 54566.25 88888.00 2015-09-07 11:12:18.875 250 12577.10 115.47 54566.28 88888.00 2015-09-07 11:12:19.000 250 12577.10 115.47 54566.28 88888.00 2015-09-07 11:12:19.125 250 12577.10 115.50 54566.30 88888.00 2015-09-07 11:12:19.250 250 12577.15 115.50 54566.30 88888.00 2015-09-07 11:12:19.375 250 12577.10 115.53 54566.30 88888.00 2015-09-07 11:12:19.500 250 12577.12 115.50 54566.30 88888.00 2015-09-07 11:12:19.625 250 12577.12 115.53 54566.30 88888.00 2015-09-07 11:12:19.750 250 12577.12 115.55 54566.35 88888.00 2015-09-07 11:12:19.875 250 12577.12 115.55 54566.35 88888.00 2015-09-07 11:12:20.000 250 12577.15 115.53 54566.32 88888.00 2015-09-07 11:12:20.125 250 12577.17 115.50 54566.35 88888.00 2015-09-07 11:12:20.250 250 12577.17 115.53 54566.38 88888.00 2015-09-07 11:12:20.375 250 12577.20 115.58 54566.38 88888.00 2015-09-07 11:12:20.500 250 12577.20 115.58 54566.38 88888.00 2015-09-07 11:12:20.625 250 12577.23 115.58 54566.38 88888.00 2015-09-07 11:12:20.750 250 12577.23 115.58 54566.38 88888.00 2015-09-07 11:12:20.875 250 12577.20 115.58 54566.38 88888.00 2015-09-07 11:12:21.000 250 12577.23 115.58 54566.38 88888.00 2015-09-07 11:12:21.125 250 12577.27 115.58 54566.40 88888.00 2015-09-07 11:12:21.250 250 12577.27 115.60 54566.40 88888.00 2015-09-07 11:12:21.375 250 12577.38 115.65 54566.40 88888.00 2015-09-07 11:12:21.500 250 12577.35 115.65 54566.40 88888.00 2015-09-07 11:12:21.625 250 12577.33 115.65 54566.43 88888.00 2015-09-07 11:12:21.750 250 12577.27 115.65 54566.43 88888.00 2015-09-07 11:12:21.875 250 12577.30 115.65 54566.43 88888.00 2015-09-07 11:12:22.000 250 12577.33 115.62 54566.43 88888.00 2015-09-07 11:12:22.125 250 12577.33 115.60 54566.45 88888.00 2015-09-07 11:12:22.250 250 12577.35 115.62 54566.45 88888.00 2015-09-07 11:12:22.375 250 12577.42 115.67 54566.45 88888.00 2015-09-07 11:12:22.500 250 12577.33 115.65 54566.47 88888.00 2015-09-07 11:12:22.625 250 12577.27 115.62 54566.47 88888.00 2015-09-07 11:12:22.750 250 12577.33 115.62 54566.50 88888.00 2015-09-07 11:12:22.875 250 12577.38 115.65 54566.50 88888.00 2015-09-07 11:12:23.000 250 12577.42 115.65 54566.50 88888.00 2015-09-07 11:12:23.125 250 12577.45 115.62 54566.53 88888.00 2015-09-07 11:12:23.250 250 12577.45 115.65 54566.50 88888.00 2015-09-07 11:12:23.375 250 12577.45 115.65 54566.53 88888.00 2015-09-07 11:12:23.500 250 12577.38 115.67 54566.55 88888.00 2015-09-07 11:12:23.625 250 12577.30 115.67 54566.57 88888.00 2015-09-07 11:12:23.750 250 12577.33 115.70 54566.60 88888.00 2015-09-07 11:12:23.875 250 12577.33 115.70 54566.60 88888.00 2015-09-07 11:12:24.000 250 12577.40 115.72 54566.60 88888.00 2015-09-07 11:12:24.125 250 12577.38 115.70 54566.60 88888.00 2015-09-07 11:12:24.250 250 12577.38 115.70 54566.60 88888.00 2015-09-07 11:12:24.375 250 12577.45 115.75 54566.62 88888.00 2015-09-07 11:12:24.500 250 12577.48 115.75 54566.62 88888.00 2015-09-07 11:12:24.625 250 12577.52 115.75 54566.60 88888.00 2015-09-07 11:12:24.750 250 12577.55 115.75 54566.60 88888.00 2015-09-07 11:12:24.875 250 12577.55 115.75 54566.62 88888.00 2015-09-07 11:12:25.000 250 12577.55 115.70 54566.60 88888.00 2015-09-07 11:12:25.125 250 12577.60 115.72 54566.62 88888.00 2015-09-07 11:12:25.250 250 12577.60 115.72 54566.65 88888.00 2015-09-07 11:12:25.375 250 12577.65 115.72 54566.65 88888.00 2015-09-07 11:12:25.500 250 12577.60 115.72 54566.65 88888.00 2015-09-07 11:12:25.625 250 12577.58 115.78 54566.68 88888.00 2015-09-07 11:12:25.750 250 12577.60 115.83 54566.68 88888.00 2015-09-07 11:12:25.875 250 12577.60 115.83 54566.70 88888.00 2015-09-07 11:12:26.000 250 12577.58 115.78 54566.72 88888.00 2015-09-07 11:12:26.125 250 12577.52 115.80 54566.75 88888.00 2015-09-07 11:12:26.250 250 12577.52 115.83 54566.75 88888.00 2015-09-07 11:12:26.375 250 12577.62 115.83 54566.72 88888.00 2015-09-07 11:12:26.500 250 12577.65 115.80 54566.70 88888.00 2015-09-07 11:12:26.625 250 12577.65 115.85 54566.70 88888.00 2015-09-07 11:12:26.750 250 12577.65 115.85 54566.75 88888.00 2015-09-07 11:12:26.875 250 12577.65 115.85 54566.75 88888.00 2015-09-07 11:12:27.000 250 12577.70 115.85 54566.75 88888.00 2015-09-07 11:12:27.125 250 12577.67 115.90 54566.78 88888.00 2015-09-07 11:12:27.250 250 12577.65 115.88 54566.78 88888.00 2015-09-07 11:12:27.375 250 12577.70 115.88 54566.80 88888.00 2015-09-07 11:12:27.500 250 12577.73 115.90 54566.80 88888.00 2015-09-07 11:12:27.625 250 12577.73 115.92 54566.80 88888.00 2015-09-07 11:12:27.750 250 12577.70 115.90 54566.82 88888.00 2015-09-07 11:12:27.875 250 12577.70 115.90 54566.82 88888.00 2015-09-07 11:12:28.000 250 12577.73 115.90 54566.85 88888.00 2015-09-07 11:12:28.125 250 12577.65 115.92 54566.85 88888.00 2015-09-07 11:12:28.250 250 12577.55 115.92 54566.85 88888.00 2015-09-07 11:12:28.375 250 12577.58 115.95 54566.82 88888.00 2015-09-07 11:12:28.500 250 12577.65 115.92 54566.85 88888.00 2015-09-07 11:12:28.625 250 12577.73 115.92 54566.85 88888.00 2015-09-07 11:12:28.750 250 12577.67 115.95 54566.88 88888.00 2015-09-07 11:12:28.875 250 12577.70 115.95 54566.90 88888.00 2015-09-07 11:12:29.000 250 12577.70 115.97 54566.90 88888.00 2015-09-07 11:12:29.125 250 12577.70 115.97 54566.90 88888.00 2015-09-07 11:12:29.250 250 12577.70 115.97 54566.93 88888.00 2015-09-07 11:12:29.375 250 12577.73 115.97 54566.90 88888.00 2015-09-07 11:12:29.500 250 12577.73 115.97 54566.90 88888.00 2015-09-07 11:12:29.625 250 12577.77 115.95 54566.90 88888.00 2015-09-07 11:12:29.750 250 12577.83 115.95 54566.93 88888.00 2015-09-07 11:12:29.875 250 12577.80 115.95 54566.95 88888.00 2015-09-07 11:12:30.000 250 12577.75 115.95 54566.95 88888.00 2015-09-07 11:12:30.125 250 12577.80 116.00 54566.95 88888.00 2015-09-07 11:12:30.250 250 12577.85 116.00 54566.97 88888.00 2015-09-07 11:12:30.375 250 12577.88 116.03 54566.97 88888.00 2015-09-07 11:12:30.500 250 12577.83 115.97 54567.00 88888.00 2015-09-07 11:12:30.625 250 12577.80 115.97 54567.00 88888.00 2015-09-07 11:12:30.750 250 12577.83 116.00 54566.97 88888.00 2015-09-07 11:12:30.875 250 12577.80 116.00 54566.97 88888.00 2015-09-07 11:12:31.000 250 12577.77 116.03 54567.03 88888.00 2015-09-07 11:12:31.125 250 12577.80 116.03 54567.03 88888.00 2015-09-07 11:12:31.250 250 12577.77 116.00 54567.07 88888.00 2015-09-07 11:12:31.375 250 12577.77 116.03 54567.05 88888.00 2015-09-07 11:12:31.500 250 12577.73 116.00 54567.07 88888.00 2015-09-07 11:12:31.625 250 12577.75 116.05 54567.07 88888.00 2015-09-07 11:12:31.750 250 12577.83 116.03 54567.10 88888.00 2015-09-07 11:12:31.875 250 12577.88 116.03 54567.10 88888.00 2015-09-07 11:12:32.000 250 12577.85 116.05 54567.10 88888.00 2015-09-07 11:12:32.125 250 12577.88 116.05 54567.07 88888.00 2015-09-07 11:12:32.250 250 12577.88 116.05 54567.07 88888.00 2015-09-07 11:12:32.375 250 12577.92 116.08 54567.07 88888.00 2015-09-07 11:12:32.500 250 12577.88 116.10 54567.10 88888.00 2015-09-07 11:12:32.625 250 12577.88 116.10 54567.07 88888.00 2015-09-07 11:12:32.750 250 12577.83 116.12 54567.10 88888.00 2015-09-07 11:12:32.875 250 12577.83 116.12 54567.12 88888.00 2015-09-07 11:12:33.000 250 12577.83 116.10 54567.12 88888.00 2015-09-07 11:12:33.125 250 12577.88 116.12 54567.15 88888.00 2015-09-07 11:12:33.250 250 12577.88 116.12 54567.15 88888.00 2015-09-07 11:12:33.375 250 12577.88 116.17 54567.18 88888.00 2015-09-07 11:12:33.500 250 12577.92 116.17 54567.15 88888.00 2015-09-07 11:12:33.625 250 12577.98 116.15 54567.15 88888.00 2015-09-07 11:12:33.750 250 12577.92 116.15 54567.15 88888.00 2015-09-07 11:12:33.875 250 12577.85 116.15 54567.15 88888.00 2015-09-07 11:12:34.000 250 12577.80 116.15 54567.18 88888.00 2015-09-07 11:12:34.125 250 12577.85 116.20 54567.20 88888.00 2015-09-07 11:12:34.250 250 12577.85 116.20 54567.20 88888.00 2015-09-07 11:12:34.375 250 12577.88 116.20 54567.20 88888.00 2015-09-07 11:12:34.500 250 12577.85 116.22 54567.20 88888.00 2015-09-07 11:12:34.625 250 12577.85 116.22 54567.18 88888.00 2015-09-07 11:12:34.750 250 12577.98 116.20 54567.20 88888.00 2015-09-07 11:12:34.875 250 12578.00 116.17 54567.20 88888.00 2015-09-07 11:12:35.000 250 12578.05 116.20 54567.22 88888.00 2015-09-07 11:12:35.125 250 12578.02 116.20 54567.22 88888.00 2015-09-07 11:12:35.250 250 12577.92 116.22 54567.25 88888.00 2015-09-07 11:12:35.375 250 12577.92 116.25 54567.25 88888.00 2015-09-07 11:12:35.500 250 12577.95 116.22 54567.25 88888.00 2015-09-07 11:12:35.625 250 12577.98 116.22 54567.28 88888.00 2015-09-07 11:12:35.750 250 12578.00 116.22 54567.25 88888.00 2015-09-07 11:12:35.875 250 12578.05 116.22 54567.28 88888.00 2015-09-07 11:12:36.000 250 12578.10 116.25 54567.30 88888.00 2015-09-07 11:12:36.125 250 12578.10 116.28 54567.32 88888.00 2015-09-07 11:12:36.250 250 12578.10 116.30 54567.32 88888.00 2015-09-07 11:12:36.375 250 12578.12 116.33 54567.35 88888.00 2015-09-07 11:12:36.500 250 12578.10 116.30 54567.35 88888.00 2015-09-07 11:12:36.625 250 12578.10 116.30 54567.35 88888.00 2015-09-07 11:12:36.750 250 12578.08 116.28 54567.32 88888.00 2015-09-07 11:12:36.875 250 12578.08 116.30 54567.32 88888.00 2015-09-07 11:12:37.000 250 12578.10 116.30 54567.32 88888.00 2015-09-07 11:12:37.125 250 12578.12 116.33 54567.32 88888.00 2015-09-07 11:12:37.250 250 12578.10 116.33 54567.35 88888.00 2015-09-07 11:12:37.375 250 12578.15 116.35 54567.38 88888.00 2015-09-07 11:12:37.500 250 12578.15 116.35 54567.35 88888.00 2015-09-07 11:12:37.625 250 12578.17 116.35 54567.35 88888.00 2015-09-07 11:12:37.750 250 12578.15 116.38 54567.38 88888.00 2015-09-07 11:12:37.875 250 12578.12 116.35 54567.38 88888.00 2015-09-07 11:12:38.000 250 12578.15 116.38 54567.38 88888.00 2015-09-07 11:12:38.125 250 12578.20 116.35 54567.40 88888.00 2015-09-07 11:12:38.250 250 12578.15 116.35 54567.43 88888.00 2015-09-07 11:12:38.375 250 12578.20 116.38 54567.43 88888.00 2015-09-07 11:12:38.500 250 12578.23 116.38 54567.43 88888.00 2015-09-07 11:12:38.625 250 12578.25 116.42 54567.43 88888.00 2015-09-07 11:12:38.750 250 12578.27 116.40 54567.45 88888.00 2015-09-07 11:12:38.875 250 12578.25 116.38 54567.43 88888.00 2015-09-07 11:12:39.000 250 12578.25 116.35 54567.43 88888.00 2015-09-07 11:12:39.125 250 12578.25 116.38 54567.43 88888.00 2015-09-07 11:12:39.250 250 12578.23 116.38 54567.47 88888.00 2015-09-07 11:12:39.375 250 12578.25 116.40 54567.47 88888.00 2015-09-07 11:12:39.500 250 12578.23 116.40 54567.50 88888.00 2015-09-07 11:12:39.625 250 12578.20 116.38 54567.47 88888.00 2015-09-07 11:12:39.750 250 12578.33 116.38 54567.50 88888.00 2015-09-07 11:12:39.875 250 12578.33 116.40 54567.50 88888.00 2015-09-07 11:12:40.000 250 12578.35 116.40 54567.50 88888.00 2015-09-07 11:12:40.125 250 12578.33 116.42 54567.50 88888.00 2015-09-07 11:12:40.250 250 12578.30 116.38 54567.53 88888.00 2015-09-07 11:12:40.375 250 12578.40 116.38 54567.50 88888.00 2015-09-07 11:12:40.500 250 12578.38 116.38 54567.53 88888.00 2015-09-07 11:12:40.625 250 12578.33 116.38 54567.55 88888.00 2015-09-07 11:12:40.750 250 12578.27 116.38 54567.55 88888.00 2015-09-07 11:12:40.875 250 12578.30 116.38 54567.55 88888.00 2015-09-07 11:12:41.000 250 12578.35 116.38 54567.55 88888.00 2015-09-07 11:12:41.125 250 12578.42 116.40 54567.57 88888.00 2015-09-07 11:12:41.250 250 12578.40 116.33 54567.57 88888.00 2015-09-07 11:12:41.375 250 12578.38 116.38 54567.57 88888.00 2015-09-07 11:12:41.500 250 12578.33 116.35 54567.60 88888.00 2015-09-07 11:12:41.625 250 12578.30 116.38 54567.62 88888.00 2015-09-07 11:12:41.750 250 12578.30 116.38 54567.62 88888.00 2015-09-07 11:12:41.875 250 12578.20 116.38 54567.62 88888.00 2015-09-07 11:12:42.000 250 12578.17 116.35 54567.62 88888.00 2015-09-07 11:12:42.125 250 12578.20 116.38 54567.65 88888.00 2015-09-07 11:12:42.250 250 12578.25 116.35 54567.65 88888.00 2015-09-07 11:12:42.375 250 12578.25 116.35 54567.68 88888.00 2015-09-07 11:12:42.500 250 12578.25 116.33 54567.68 88888.00 2015-09-07 11:12:42.625 250 12578.30 116.35 54567.70 88888.00 2015-09-07 11:12:42.750 250 12578.30 116.33 54567.70 88888.00 2015-09-07 11:12:42.875 250 12578.23 116.33 54567.72 88888.00 2015-09-07 11:12:43.000 250 12578.25 116.30 54567.70 88888.00 2015-09-07 11:12:43.125 250 12578.25 116.30 54567.72 88888.00 2015-09-07 11:12:43.250 250 12578.23 116.28 54567.75 88888.00 2015-09-07 11:12:43.375 250 12578.23 116.28 54567.75 88888.00 2015-09-07 11:12:43.500 250 12578.25 116.30 54567.78 88888.00 2015-09-07 11:12:43.625 250 12578.23 116.28 54567.78 88888.00 2015-09-07 11:12:43.750 250 12578.25 116.28 54567.75 88888.00 2015-09-07 11:12:43.875 250 12578.27 116.25 54567.75 88888.00 2015-09-07 11:12:44.000 250 12578.30 116.30 54567.75 88888.00 2015-09-07 11:12:44.125 250 12578.30 116.28 54567.78 88888.00 2015-09-07 11:12:44.250 250 12578.27 116.30 54567.75 88888.00 2015-09-07 11:12:44.375 250 12578.30 116.33 54567.80 88888.00 2015-09-07 11:12:44.500 250 12578.27 116.30 54567.80 88888.00 2015-09-07 11:12:44.625 250 12578.25 116.28 54567.80 88888.00 2015-09-07 11:12:44.750 250 12578.27 116.28 54567.82 88888.00 2015-09-07 11:12:44.875 250 12578.33 116.28 54567.82 88888.00 2015-09-07 11:12:45.000 250 12578.33 116.28 54567.80 88888.00 2015-09-07 11:12:45.125 250 12578.35 116.28 54567.82 88888.00 2015-09-07 11:12:45.250 250 12578.30 116.28 54567.82 88888.00 2015-09-07 11:12:45.375 250 12578.30 116.30 54567.82 88888.00 2015-09-07 11:12:45.500 250 12578.35 116.30 54567.88 88888.00 2015-09-07 11:12:45.625 250 12578.33 116.30 54567.88 88888.00 2015-09-07 11:12:45.750 250 12578.35 116.30 54567.88 88888.00 2015-09-07 11:12:45.875 250 12578.38 116.28 54567.90 88888.00 2015-09-07 11:12:46.000 250 12578.35 116.28 54567.88 88888.00 2015-09-07 11:12:46.125 250 12578.33 116.28 54567.90 88888.00 2015-09-07 11:12:46.250 250 12578.30 116.30 54567.93 88888.00 2015-09-07 11:12:46.375 250 12578.35 116.30 54567.90 88888.00 2015-09-07 11:12:46.500 250 12578.35 116.28 54567.93 88888.00 2015-09-07 11:12:46.625 250 12578.30 116.25 54567.95 88888.00 2015-09-07 11:12:46.750 250 12578.30 116.30 54567.97 88888.00 2015-09-07 11:12:46.875 250 12578.27 116.28 54567.97 88888.00 2015-09-07 11:12:47.000 250 12578.25 116.28 54567.97 88888.00 2015-09-07 11:12:47.125 250 12578.27 116.28 54567.97 88888.00 2015-09-07 11:12:47.250 250 12578.27 116.28 54567.97 88888.00 2015-09-07 11:12:47.375 250 12578.30 116.28 54567.97 88888.00 2015-09-07 11:12:47.500 250 12578.33 116.28 54567.97 88888.00 2015-09-07 11:12:47.625 250 12578.35 116.30 54568.00 88888.00 2015-09-07 11:12:47.750 250 12578.35 116.30 54568.03 88888.00 2015-09-07 11:12:47.875 250 12578.27 116.28 54568.05 88888.00 2015-09-07 11:12:48.000 250 12578.25 116.25 54568.03 88888.00 2015-09-07 11:12:48.125 250 12578.30 116.25 54568.05 88888.00 2015-09-07 11:12:48.250 250 12578.33 116.25 54568.05 88888.00 2015-09-07 11:12:48.375 250 12578.38 116.28 54568.05 88888.00 2015-09-07 11:12:48.500 250 12578.35 116.28 54568.07 88888.00 2015-09-07 11:12:48.625 250 12578.30 116.28 54568.07 88888.00 2015-09-07 11:12:48.750 250 12578.27 116.28 54568.10 88888.00 2015-09-07 11:12:48.875 250 12578.27 116.28 54568.10 88888.00 2015-09-07 11:12:49.000 250 12578.27 116.28 54568.07 88888.00 2015-09-07 11:12:49.125 250 12578.30 116.28 54568.07 88888.00 2015-09-07 11:12:49.250 250 12578.35 116.25 54568.12 88888.00 2015-09-07 11:12:49.375 250 12578.35 116.25 54568.10 88888.00 2015-09-07 11:12:49.500 250 12578.25 116.25 54568.12 88888.00 2015-09-07 11:12:49.625 250 12578.27 116.25 54568.12 88888.00 2015-09-07 11:12:49.750 250 12578.33 116.25 54568.12 88888.00 2015-09-07 11:12:49.875 250 12578.30 116.25 54568.12 88888.00 2015-09-07 11:12:50.000 250 12578.33 116.25 54568.15 88888.00 2015-09-07 11:12:50.125 250 12578.35 116.25 54568.18 88888.00 2015-09-07 11:12:50.250 250 12578.30 116.20 54568.18 88888.00 2015-09-07 11:12:50.375 250 12578.30 116.22 54568.18 88888.00 2015-09-07 11:12:50.500 250 12578.27 116.25 54568.20 88888.00 2015-09-07 11:12:50.625 250 12578.30 116.28 54568.22 88888.00 2015-09-07 11:12:50.750 250 12578.30 116.25 54568.18 88888.00 2015-09-07 11:12:50.875 250 12578.30 116.22 54568.18 88888.00 2015-09-07 11:12:51.000 250 12578.33 116.25 54568.20 88888.00 2015-09-07 11:12:51.125 250 12578.38 116.22 54568.20 88888.00 2015-09-07 11:12:51.250 250 12578.30 116.25 54568.22 88888.00 2015-09-07 11:12:51.375 250 12578.25 116.25 54568.22 88888.00 2015-09-07 11:12:51.500 250 12578.23 116.25 54568.25 88888.00 2015-09-07 11:12:51.625 250 12578.30 116.22 54568.28 88888.00 2015-09-07 11:12:51.750 250 12578.35 116.22 54568.28 88888.00 2015-09-07 11:12:51.875 250 12578.30 116.22 54568.30 88888.00 2015-09-07 11:12:52.000 250 12578.30 116.22 54568.28 88888.00 2015-09-07 11:12:52.125 250 12578.35 116.22 54568.30 88888.00 2015-09-07 11:12:52.250 250 12578.33 116.22 54568.30 88888.00 2015-09-07 11:12:52.375 250 12578.38 116.22 54568.28 88888.00 2015-09-07 11:12:52.500 250 12578.35 116.22 54568.30 88888.00 2015-09-07 11:12:52.625 250 12578.35 116.22 54568.32 88888.00 2015-09-07 11:12:52.750 250 12578.33 116.22 54568.35 88888.00 2015-09-07 11:12:52.875 250 12578.33 116.20 54568.38 88888.00 2015-09-07 11:12:53.000 250 12578.35 116.22 54568.40 88888.00 2015-09-07 11:12:53.125 250 12578.35 116.25 54568.40 88888.00 2015-09-07 11:12:53.250 250 12578.33 116.20 54568.38 88888.00 2015-09-07 11:12:53.375 250 12578.33 116.25 54568.35 88888.00 2015-09-07 11:12:53.500 250 12578.30 116.22 54568.35 88888.00 2015-09-07 11:12:53.625 250 12578.25 116.22 54568.38 88888.00 2015-09-07 11:12:53.750 250 12578.23 116.20 54568.38 88888.00 2015-09-07 11:12:53.875 250 12578.25 116.22 54568.38 88888.00 2015-09-07 11:12:54.000 250 12578.23 116.22 54568.38 88888.00 2015-09-07 11:12:54.125 250 12578.23 116.22 54568.40 88888.00 2015-09-07 11:12:54.250 250 12578.23 116.20 54568.40 88888.00 2015-09-07 11:12:54.375 250 12578.30 116.22 54568.38 88888.00 2015-09-07 11:12:54.500 250 12578.30 116.22 54568.40 88888.00 2015-09-07 11:12:54.625 250 12578.30 116.25 54568.43 88888.00 2015-09-07 11:12:54.750 250 12578.35 116.22 54568.45 88888.00 2015-09-07 11:12:54.875 250 12578.38 116.22 54568.43 88888.00 2015-09-07 11:12:55.000 250 12578.38 116.22 54568.43 88888.00 2015-09-07 11:12:55.125 250 12578.38 116.22 54568.45 88888.00 2015-09-07 11:12:55.250 250 12578.30 116.20 54568.45 88888.00 2015-09-07 11:12:55.375 250 12578.33 116.25 54568.47 88888.00 2015-09-07 11:12:55.500 250 12578.33 116.22 54568.47 88888.00 2015-09-07 11:12:55.625 250 12578.27 116.20 54568.47 88888.00 2015-09-07 11:12:55.750 250 12578.30 116.20 54568.47 88888.00 2015-09-07 11:12:55.875 250 12578.35 116.20 54568.47 88888.00 2015-09-07 11:12:56.000 250 12578.30 116.20 54568.47 88888.00 2015-09-07 11:12:56.125 250 12578.25 116.20 54568.50 88888.00 2015-09-07 11:12:56.250 250 12578.25 116.15 54568.53 88888.00 2015-09-07 11:12:56.375 250 12578.38 116.20 54568.53 88888.00 2015-09-07 11:12:56.500 250 12578.38 116.20 54568.53 88888.00 2015-09-07 11:12:56.625 250 12578.38 116.20 54568.53 88888.00 2015-09-07 11:12:56.750 250 12578.35 116.17 54568.53 88888.00 2015-09-07 11:12:56.875 250 12578.33 116.17 54568.53 88888.00 2015-09-07 11:12:57.000 250 12578.30 116.15 54568.53 88888.00 2015-09-07 11:12:57.125 250 12578.23 116.20 54568.55 88888.00 2015-09-07 11:12:57.250 250 12578.12 116.20 54568.55 88888.00 2015-09-07 11:12:57.375 250 12578.17 116.20 54568.55 88888.00 2015-09-07 11:12:57.500 250 12578.25 116.15 54568.57 88888.00 2015-09-07 11:12:57.625 250 12578.25 116.15 54568.57 88888.00 2015-09-07 11:12:57.750 250 12578.23 116.15 54568.57 88888.00 2015-09-07 11:12:57.875 250 12578.23 116.17 54568.60 88888.00 2015-09-07 11:12:58.000 250 12578.23 116.15 54568.62 88888.00 2015-09-07 11:12:58.125 250 12578.27 116.15 54568.60 88888.00 2015-09-07 11:12:58.250 250 12578.20 116.15 54568.60 88888.00 2015-09-07 11:12:58.375 250 12578.23 116.17 54568.60 88888.00 2015-09-07 11:12:58.500 250 12578.23 116.15 54568.65 88888.00 2015-09-07 11:12:58.625 250 12578.27 116.17 54568.65 88888.00 2015-09-07 11:12:58.750 250 12578.30 116.15 54568.65 88888.00 2015-09-07 11:12:58.875 250 12578.30 116.12 54568.70 88888.00 2015-09-07 11:12:59.000 250 12578.33 116.10 54568.68 88888.00 2015-09-07 11:12:59.125 250 12578.33 116.10 54568.68 88888.00 2015-09-07 11:12:59.250 250 12578.20 116.08 54568.68 88888.00 2015-09-07 11:12:59.375 250 12578.25 116.08 54568.70 88888.00 2015-09-07 11:12:59.500 250 12578.20 116.05 54568.68 88888.00 2015-09-07 11:12:59.625 250 12578.17 116.05 54568.68 88888.00 2015-09-07 11:12:59.750 250 12578.15 116.03 54568.70 88888.00 2015-09-07 11:12:59.875 250 12578.23 116.03 54568.70 88888.00 2015-09-07 11:13:00.000 250 12578.20 116.05 54568.70 88888.00 2015-09-07 11:13:00.125 250 12578.12 116.05 54568.72 88888.00 2015-09-07 11:13:00.250 250 12578.20 116.00 54568.72 88888.00 2015-09-07 11:13:00.375 250 12578.30 116.03 54568.72 88888.00 2015-09-07 11:13:00.500 250 12578.27 116.03 54568.75 88888.00 2015-09-07 11:13:00.625 250 12578.25 116.03 54568.72 88888.00 2015-09-07 11:13:00.750 250 12578.23 116.00 54568.72 88888.00 2015-09-07 11:13:00.875 250 12578.20 116.00 54568.75 88888.00 2015-09-07 11:13:01.000 250 12578.15 116.03 54568.75 88888.00 2015-09-07 11:13:01.125 250 12578.15 116.03 54568.75 88888.00 2015-09-07 11:13:01.250 250 12578.12 115.97 54568.78 88888.00 2015-09-07 11:13:01.375 250 12578.17 116.00 54568.80 88888.00 2015-09-07 11:13:01.500 250 12578.17 116.00 54568.80 88888.00 2015-09-07 11:13:01.625 250 12578.17 115.97 54568.80 88888.00 2015-09-07 11:13:01.750 250 12578.23 116.00 54568.80 88888.00 2015-09-07 11:13:01.875 250 12578.23 115.97 54568.78 88888.00 2015-09-07 11:13:02.000 250 12578.15 115.97 54568.80 88888.00 2015-09-07 11:13:02.125 250 12578.12 116.00 54568.80 88888.00 2015-09-07 11:13:02.250 250 12578.05 115.95 54568.80 88888.00 2015-09-07 11:13:02.375 250 12578.02 115.95 54568.80 88888.00 2015-09-07 11:13:02.500 250 12578.05 115.95 54568.80 88888.00 2015-09-07 11:13:02.625 250 12578.08 115.95 54568.80 88888.00 2015-09-07 11:13:02.750 250 12578.10 115.97 54568.82 88888.00 2015-09-07 11:13:02.875 250 12578.08 115.95 54568.88 88888.00 2015-09-07 11:13:03.000 250 12578.10 115.97 54568.88 88888.00 2015-09-07 11:13:03.125 250 12578.12 115.97 54568.90 88888.00 2015-09-07 11:13:03.250 250 12578.10 115.97 54568.88 88888.00 2015-09-07 11:13:03.375 250 12578.10 115.95 54568.88 88888.00 2015-09-07 11:13:03.500 250 12578.05 115.92 54568.90 88888.00 2015-09-07 11:13:03.625 250 12578.08 115.92 54568.88 88888.00 2015-09-07 11:13:03.750 250 12578.12 115.90 54568.88 88888.00 2015-09-07 11:13:03.875 250 12578.20 115.92 54568.88 88888.00 2015-09-07 11:13:04.000 250 12578.20 115.92 54568.90 88888.00 2015-09-07 11:13:04.125 250 12578.17 115.97 54568.90 88888.00 2015-09-07 11:13:04.250 250 12578.08 115.95 54568.93 88888.00 2015-09-07 11:13:04.375 250 12578.08 115.92 54568.90 88888.00 2015-09-07 11:13:04.500 250 12578.02 115.92 54568.88 88888.00 2015-09-07 11:13:04.625 250 12578.10 115.95 54568.90 88888.00 2015-09-07 11:13:04.750 250 12578.17 115.90 54568.93 88888.00 2015-09-07 11:13:04.875 250 12578.15 115.92 54568.93 88888.00 2015-09-07 11:13:05.000 250 12578.10 115.92 54568.93 88888.00 2015-09-07 11:13:05.125 250 12578.08 115.90 54568.93 88888.00 2015-09-07 11:13:05.250 250 12578.08 115.90 54568.95 88888.00 2015-09-07 11:13:05.375 250 12578.08 115.95 54568.97 88888.00 2015-09-07 11:13:05.500 250 12578.02 115.92 54568.95 88888.00 2015-09-07 11:13:05.625 250 12578.02 115.92 54568.97 88888.00 2015-09-07 11:13:05.750 250 12578.05 115.95 54568.97 88888.00 2015-09-07 11:13:05.875 250 12578.08 115.92 54569.00 88888.00 2015-09-07 11:13:06.000 250 12578.12 115.90 54568.97 88888.00 2015-09-07 11:13:06.125 250 12578.17 115.90 54569.00 88888.00 2015-09-07 11:13:06.250 250 12578.15 115.88 54569.03 88888.00 2015-09-07 11:13:06.375 250 12578.10 115.90 54569.00 88888.00 2015-09-07 11:13:06.500 250 12578.08 115.88 54569.00 88888.00 2015-09-07 11:13:06.625 250 12578.10 115.90 54569.05 88888.00 2015-09-07 11:13:06.750 250 12578.08 115.90 54569.05 88888.00 2015-09-07 11:13:06.875 250 12578.08 115.88 54569.03 88888.00 2015-09-07 11:13:07.000 250 12578.05 115.85 54569.03 88888.00 2015-09-07 11:13:07.125 250 12578.12 115.88 54569.03 88888.00 2015-09-07 11:13:07.250 250 12578.15 115.88 54569.05 88888.00 2015-09-07 11:13:07.375 250 12578.15 115.90 54569.05 88888.00 2015-09-07 11:13:07.500 250 12578.15 115.88 54569.05 88888.00 2015-09-07 11:13:07.625 250 12578.12 115.85 54569.05 88888.00 2015-09-07 11:13:07.750 250 12578.15 115.85 54569.03 88888.00 2015-09-07 11:13:07.875 250 12578.10 115.88 54569.03 88888.00 2015-09-07 11:13:08.000 250 12578.08 115.85 54569.05 88888.00 2015-09-07 11:13:08.125 250 12578.08 115.85 54569.07 88888.00 2015-09-07 11:13:08.250 250 12578.10 115.83 54569.07 88888.00 2015-09-07 11:13:08.375 250 12578.10 115.85 54569.10 88888.00 2015-09-07 11:13:08.500 250 12578.08 115.85 54569.10 88888.00 2015-09-07 11:13:08.625 250 12578.02 115.85 54569.07 88888.00 2015-09-07 11:13:08.750 250 12578.08 115.88 54569.07 88888.00 2015-09-07 11:13:08.875 250 12578.12 115.85 54569.07 88888.00 2015-09-07 11:13:09.000 250 12578.12 115.83 54569.07 88888.00 2015-09-07 11:13:09.125 250 12578.02 115.83 54569.07 88888.00 2015-09-07 11:13:09.250 250 12577.98 115.85 54569.10 88888.00 2015-09-07 11:13:09.375 250 12578.05 115.88 54569.10 88888.00 2015-09-07 11:13:09.500 250 12578.08 115.88 54569.10 88888.00 2015-09-07 11:13:09.625 250 12578.08 115.85 54569.12 88888.00 2015-09-07 11:13:09.750 250 12578.10 115.85 54569.12 88888.00 2015-09-07 11:13:09.875 250 12578.12 115.83 54569.15 88888.00 2015-09-07 11:13:10.000 250 12578.12 115.83 54569.15 88888.00 2015-09-07 11:13:10.125 250 12578.12 115.85 54569.12 88888.00 2015-09-07 11:13:10.250 250 12578.10 115.85 54569.15 88888.00 2015-09-07 11:13:10.375 250 12578.08 115.85 54569.18 88888.00 2015-09-07 11:13:10.500 250 12578.05 115.83 54569.20 88888.00 2015-09-07 11:13:10.625 250 12578.10 115.83 54569.20 88888.00 2015-09-07 11:13:10.750 250 12578.02 115.83 54569.18 88888.00 2015-09-07 11:13:10.875 250 12577.98 115.83 54569.20 88888.00 2015-09-07 11:13:11.000 250 12578.02 115.83 54569.22 88888.00 2015-09-07 11:13:11.125 250 12578.08 115.80 54569.22 88888.00 2015-09-07 11:13:11.250 250 12578.02 115.78 54569.22 88888.00 2015-09-07 11:13:11.375 250 12578.00 115.83 54569.20 88888.00 2015-09-07 11:13:11.500 250 12577.98 115.85 54569.22 88888.00 2015-09-07 11:13:11.625 250 12577.98 115.83 54569.22 88888.00 2015-09-07 11:13:11.750 250 12577.95 115.80 54569.22 88888.00 2015-09-07 11:13:11.875 250 12577.92 115.80 54569.22 88888.00 2015-09-07 11:13:12.000 250 12577.95 115.78 54569.22 88888.00 2015-09-07 11:13:12.125 250 12578.00 115.78 54569.25 88888.00 2015-09-07 11:13:12.250 250 12578.00 115.80 54569.25 88888.00 2015-09-07 11:13:12.375 250 12577.98 115.80 54569.25 88888.00 2015-09-07 11:13:12.500 250 12577.95 115.80 54569.28 88888.00 2015-09-07 11:13:12.625 250 12577.88 115.75 54569.28 88888.00 2015-09-07 11:13:12.750 250 12577.92 115.75 54569.25 88888.00 2015-09-07 11:13:12.875 250 12577.98 115.78 54569.28 88888.00 2015-09-07 11:13:13.000 250 12578.00 115.78 54569.28 88888.00 2015-09-07 11:13:13.125 250 12577.98 115.75 54569.30 88888.00 2015-09-07 11:13:13.250 250 12577.92 115.72 54569.30 88888.00 2015-09-07 11:13:13.375 250 12577.88 115.75 54569.30 88888.00 2015-09-07 11:13:13.500 250 12577.85 115.72 54569.30 88888.00 2015-09-07 11:13:13.625 250 12577.90 115.72 54569.30 88888.00 2015-09-07 11:13:13.750 250 12577.90 115.72 54569.28 88888.00 2015-09-07 11:13:13.875 250 12577.90 115.72 54569.30 88888.00 2015-09-07 11:13:14.000 250 12577.92 115.72 54569.28 88888.00 2015-09-07 11:13:14.125 250 12577.90 115.70 54569.30 88888.00 2015-09-07 11:13:14.250 250 12577.88 115.65 54569.30 88888.00 2015-09-07 11:13:14.375 250 12577.92 115.67 54569.30 88888.00 2015-09-07 11:13:14.500 250 12577.95 115.67 54569.35 88888.00 2015-09-07 11:13:14.625 250 12577.92 115.70 54569.35 88888.00 2015-09-07 11:13:14.750 250 12577.90 115.67 54569.35 88888.00 2015-09-07 11:13:14.875 250 12577.92 115.67 54569.35 88888.00 2015-09-07 11:13:15.000 250 12577.90 115.67 54569.35 88888.00 2015-09-07 11:13:15.125 250 12577.85 115.67 54569.38 88888.00 2015-09-07 11:13:15.250 250 12577.83 115.65 54569.38 88888.00 2015-09-07 11:13:15.375 250 12577.90 115.67 54569.35 88888.00 2015-09-07 11:13:15.500 250 12577.92 115.65 54569.35 88888.00 2015-09-07 11:13:15.625 250 12577.90 115.67 54569.40 88888.00 2015-09-07 11:13:15.750 250 12577.80 115.67 54569.40 88888.00 2015-09-07 11:13:15.875 250 12577.75 115.67 54569.40 88888.00 2015-09-07 11:13:16.000 250 12577.77 115.65 54569.38 88888.00 2015-09-07 11:13:16.125 250 12577.75 115.65 54569.40 88888.00 2015-09-07 11:13:16.250 250 12577.77 115.67 54569.43 88888.00 2015-09-07 11:13:16.375 250 12577.83 115.70 54569.45 88888.00 2015-09-07 11:13:16.500 250 12577.85 115.65 54569.43 88888.00 2015-09-07 11:13:16.625 250 12577.80 115.65 54569.40 88888.00 2015-09-07 11:13:16.750 250 12577.85 115.67 54569.40 88888.00 2015-09-07 11:13:16.875 250 12577.85 115.65 54569.45 88888.00 2015-09-07 11:13:17.000 250 12577.80 115.65 54569.43 88888.00 2015-09-07 11:13:17.125 250 12577.80 115.62 54569.47 88888.00 2015-09-07 11:13:17.250 250 12577.73 115.62 54569.50 88888.00 2015-09-07 11:13:17.375 250 12577.73 115.65 54569.50 88888.00 2015-09-07 11:13:17.500 250 12577.73 115.67 54569.47 88888.00 2015-09-07 11:13:17.625 250 12577.80 115.67 54569.47 88888.00 2015-09-07 11:13:17.750 250 12577.83 115.65 54569.45 88888.00 2015-09-07 11:13:17.875 250 12577.80 115.62 54569.47 88888.00 2015-09-07 11:13:18.000 250 12577.70 115.65 54569.53 88888.00 2015-09-07 11:13:18.125 250 12577.70 115.65 54569.50 88888.00 2015-09-07 11:13:18.250 250 12577.80 115.62 54569.50 88888.00 2015-09-07 11:13:18.375 250 12577.77 115.65 54569.53 88888.00 2015-09-07 11:13:18.500 250 12577.75 115.65 54569.53 88888.00 2015-09-07 11:13:18.625 250 12577.85 115.67 54569.53 88888.00 2015-09-07 11:13:18.750 250 12577.85 115.67 54569.53 88888.00 2015-09-07 11:13:18.875 250 12577.80 115.70 54569.53 88888.00 2015-09-07 11:13:19.000 250 12577.80 115.70 54569.53 88888.00 2015-09-07 11:13:19.125 250 12577.77 115.67 54569.55 88888.00 2015-09-07 11:13:19.250 250 12577.75 115.67 54569.57 88888.00 2015-09-07 11:13:19.375 250 12577.80 115.70 54569.57 88888.00 2015-09-07 11:13:19.500 250 12577.77 115.67 54569.55 88888.00 2015-09-07 11:13:19.625 250 12577.75 115.70 54569.55 88888.00 2015-09-07 11:13:19.750 250 12577.80 115.67 54569.55 88888.00 2015-09-07 11:13:19.875 250 12577.85 115.67 54569.57 88888.00 2015-09-07 11:13:20.000 250 12577.88 115.70 54569.55 88888.00 2015-09-07 11:13:20.125 250 12577.88 115.70 54569.57 88888.00 2015-09-07 11:13:20.250 250 12577.83 115.70 54569.57 88888.00 2015-09-07 11:13:20.375 250 12577.80 115.72 54569.57 88888.00 2015-09-07 11:13:20.500 250 12577.77 115.70 54569.57 88888.00 2015-09-07 11:13:20.625 250 12577.77 115.70 54569.60 88888.00 2015-09-07 11:13:20.750 250 12577.77 115.70 54569.57 88888.00 2015-09-07 11:13:20.875 250 12577.80 115.70 54569.57 88888.00 2015-09-07 11:13:21.000 250 12577.77 115.67 54569.53 88888.00 2015-09-07 11:13:21.125 250 12577.75 115.70 54569.57 88888.00 2015-09-07 11:13:21.250 250 12577.75 115.70 54569.60 88888.00 2015-09-07 11:13:21.375 250 12577.75 115.72 54569.60 88888.00 2015-09-07 11:13:21.500 250 12577.73 115.75 54569.60 88888.00 2015-09-07 11:13:21.625 250 12577.70 115.72 54569.62 88888.00 2015-09-07 11:13:21.750 250 12577.75 115.72 54569.60 88888.00 2015-09-07 11:13:21.875 250 12577.75 115.75 54569.60 88888.00 2015-09-07 11:13:22.000 250 12577.75 115.75 54569.60 88888.00 2015-09-07 11:13:22.125 250 12577.75 115.75 54569.62 88888.00 2015-09-07 11:13:22.250 250 12577.73 115.75 54569.62 88888.00 2015-09-07 11:13:22.375 250 12577.83 115.75 54569.60 88888.00 2015-09-07 11:13:22.500 250 12577.88 115.75 54569.62 88888.00 2015-09-07 11:13:22.625 250 12577.80 115.75 54569.62 88888.00 2015-09-07 11:13:22.750 250 12577.73 115.75 54569.60 88888.00 2015-09-07 11:13:22.875 250 12577.73 115.75 54569.60 88888.00 2015-09-07 11:13:23.000 250 12577.80 115.75 54569.60 88888.00 2015-09-07 11:13:23.125 250 12577.77 115.75 54569.62 88888.00 2015-09-07 11:13:23.250 250 12577.67 115.72 54569.62 88888.00 2015-09-07 11:13:23.375 250 12577.70 115.72 54569.62 88888.00 2015-09-07 11:13:23.500 250 12577.70 115.75 54569.62 88888.00 2015-09-07 11:13:23.625 250 12577.77 115.72 54569.65 88888.00 2015-09-07 11:13:23.750 250 12577.77 115.72 54569.62 88888.00 2015-09-07 11:13:23.875 250 12577.75 115.75 54569.65 88888.00 2015-09-07 11:13:24.000 250 12577.80 115.72 54569.62 88888.00 2015-09-07 11:13:24.125 250 12577.75 115.70 54569.62 88888.00 2015-09-07 11:13:24.250 250 12577.75 115.70 54569.65 88888.00 2015-09-07 11:13:24.375 250 12577.77 115.72 54569.68 88888.00 2015-09-07 11:13:24.500 250 12577.75 115.72 54569.68 88888.00 2015-09-07 11:13:24.625 250 12577.77 115.70 54569.68 88888.00 2015-09-07 11:13:24.750 250 12577.77 115.70 54569.68 88888.00 2015-09-07 11:13:24.875 250 12577.77 115.70 54569.68 88888.00 2015-09-07 11:13:25.000 250 12577.73 115.70 54569.70 88888.00 2015-09-07 11:13:25.125 250 12577.75 115.67 54569.72 88888.00 2015-09-07 11:13:25.250 250 12577.73 115.70 54569.72 88888.00 2015-09-07 11:13:25.375 250 12577.75 115.70 54569.75 88888.00 2015-09-07 11:13:25.500 250 12577.85 115.72 54569.72 88888.00 2015-09-07 11:13:25.625 250 12577.85 115.70 54569.72 88888.00 2015-09-07 11:13:25.750 250 12577.83 115.67 54569.70 88888.00 2015-09-07 11:13:25.875 250 12577.85 115.65 54569.72 88888.00 2015-09-07 11:13:26.000 250 12577.85 115.65 54569.72 88888.00 2015-09-07 11:13:26.125 250 12577.75 115.65 54569.75 88888.00 2015-09-07 11:13:26.250 250 12577.67 115.62 54569.75 88888.00 2015-09-07 11:13:26.375 250 12577.77 115.62 54569.75 88888.00 2015-09-07 11:13:26.500 250 12577.75 115.65 54569.78 88888.00 2015-09-07 11:13:26.625 250 12577.73 115.67 54569.78 88888.00 2015-09-07 11:13:26.750 250 12577.65 115.62 54569.78 88888.00 2015-09-07 11:13:26.875 250 12577.70 115.60 54569.75 88888.00 2015-09-07 11:13:27.000 250 12577.80 115.65 54569.78 88888.00 2015-09-07 11:13:27.125 250 12577.80 115.65 54569.80 88888.00 2015-09-07 11:13:27.250 250 12577.73 115.60 54569.80 88888.00 2015-09-07 11:13:27.375 250 12577.73 115.60 54569.80 88888.00 2015-09-07 11:13:27.500 250 12577.75 115.60 54569.80 88888.00 2015-09-07 11:13:27.625 250 12577.73 115.60 54569.78 88888.00 2015-09-07 11:13:27.750 250 12577.70 115.62 54569.80 88888.00 2015-09-07 11:13:27.875 250 12577.65 115.62 54569.80 88888.00 2015-09-07 11:13:28.000 250 12577.62 115.60 54569.82 88888.00 2015-09-07 11:13:28.125 250 12577.65 115.60 54569.82 88888.00 2015-09-07 11:13:28.250 250 12577.62 115.58 54569.82 88888.00 2015-09-07 11:13:28.375 250 12577.67 115.60 54569.82 88888.00 2015-09-07 11:13:28.500 250 12577.70 115.60 54569.82 88888.00 2015-09-07 11:13:28.625 250 12577.73 115.60 54569.85 88888.00 2015-09-07 11:13:28.750 250 12577.70 115.60 54569.85 88888.00 2015-09-07 11:13:28.875 250 12577.70 115.60 54569.85 88888.00 2015-09-07 11:13:29.000 250 12577.73 115.62 54569.82 88888.00 2015-09-07 11:13:29.125 250 12577.73 115.65 54569.82 88888.00 2015-09-07 11:13:29.250 250 12577.65 115.60 54569.82 88888.00 2015-09-07 11:13:29.375 250 12577.60 115.60 54569.82 88888.00 2015-09-07 11:13:29.500 250 12577.65 115.62 54569.82 88888.00 2015-09-07 11:13:29.625 250 12577.73 115.65 54569.82 88888.00 2015-09-07 11:13:29.750 250 12577.70 115.62 54569.82 88888.00 2015-09-07 11:13:29.875 250 12577.65 115.62 54569.85 88888.00 2015-09-07 11:13:30.000 250 12577.70 115.62 54569.85 88888.00 2015-09-07 11:13:30.125 250 12577.70 115.62 54569.90 88888.00 2015-09-07 11:13:30.250 250 12577.65 115.60 54569.88 88888.00 2015-09-07 11:13:30.375 250 12577.62 115.62 54569.85 88888.00 2015-09-07 11:13:30.500 250 12577.73 115.62 54569.88 88888.00 2015-09-07 11:13:30.625 250 12577.75 115.62 54569.88 88888.00 2015-09-07 11:13:30.750 250 12577.77 115.60 54569.90 88888.00 2015-09-07 11:13:30.875 250 12577.77 115.60 54569.88 88888.00 2015-09-07 11:13:31.000 250 12577.70 115.62 54569.90 88888.00 2015-09-07 11:13:31.125 250 12577.70 115.62 54569.90 88888.00 2015-09-07 11:13:31.250 250 12577.65 115.60 54569.93 88888.00 2015-09-07 11:13:31.375 250 12577.67 115.60 54569.90 88888.00 2015-09-07 11:13:31.500 250 12577.65 115.60 54569.93 88888.00 2015-09-07 11:13:31.625 250 12577.65 115.55 54569.93 88888.00 2015-09-07 11:13:31.750 250 12577.62 115.60 54569.93 88888.00 2015-09-07 11:13:31.875 250 12577.60 115.60 54569.90 88888.00 2015-09-07 11:13:32.000 250 12577.62 115.58 54569.90 88888.00 2015-09-07 11:13:32.125 250 12577.65 115.60 54569.90 88888.00 2015-09-07 11:13:32.250 250 12577.58 115.58 54569.93 88888.00 2015-09-07 11:13:32.375 250 12577.60 115.60 54569.95 88888.00 2015-09-07 11:13:32.500 250 12577.60 115.58 54569.95 88888.00 2015-09-07 11:13:32.625 250 12577.60 115.58 54569.95 88888.00 2015-09-07 11:13:32.750 250 12577.62 115.60 54569.95 88888.00 2015-09-07 11:13:32.875 250 12577.65 115.60 54569.93 88888.00 2015-09-07 11:13:33.000 250 12577.60 115.58 54569.93 88888.00 2015-09-07 11:13:33.125 250 12577.55 115.58 54569.95 88888.00 2015-09-07 11:13:33.250 250 12577.50 115.55 54569.95 88888.00 2015-09-07 11:13:33.375 250 12577.60 115.55 54569.95 88888.00 2015-09-07 11:13:33.500 250 12577.62 115.58 54569.95 88888.00 2015-09-07 11:13:33.625 250 12577.65 115.58 54569.97 88888.00 2015-09-07 11:13:33.750 250 12577.58 115.58 54569.95 88888.00 2015-09-07 11:13:33.875 250 12577.55 115.55 54569.97 88888.00 2015-09-07 11:13:34.000 250 12577.55 115.58 54569.95 88888.00 2015-09-07 11:13:34.125 250 12577.58 115.58 54569.95 88888.00 2015-09-07 11:13:34.250 250 12577.60 115.55 54569.97 88888.00 2015-09-07 11:13:34.375 250 12577.65 115.55 54569.95 88888.00 2015-09-07 11:13:34.500 250 12577.62 115.58 54569.97 88888.00 2015-09-07 11:13:34.625 250 12577.58 115.55 54570.00 88888.00 2015-09-07 11:13:34.750 250 12577.55 115.55 54570.00 88888.00 2015-09-07 11:13:34.875 250 12577.58 115.58 54570.03 88888.00 2015-09-07 11:13:35.000 250 12577.58 115.60 54569.97 88888.00 2015-09-07 11:13:35.125 250 12577.55 115.60 54570.00 88888.00 2015-09-07 11:13:35.250 250 12577.50 115.58 54570.03 88888.00 2015-09-07 11:13:35.375 250 12577.48 115.58 54570.03 88888.00 2015-09-07 11:13:35.500 250 12577.45 115.58 54570.03 88888.00 2015-09-07 11:13:35.625 250 12577.48 115.58 54570.00 88888.00 2015-09-07 11:13:35.750 250 12577.52 115.55 54570.03 88888.00 2015-09-07 11:13:35.875 250 12577.50 115.55 54570.03 88888.00 2015-09-07 11:13:36.000 250 12577.42 115.55 54570.03 88888.00 2015-09-07 11:13:36.125 250 12577.40 115.53 54570.05 88888.00 2015-09-07 11:13:36.250 250 12577.38 115.53 54570.05 88888.00 2015-09-07 11:13:36.375 250 12577.35 115.53 54570.03 88888.00 2015-09-07 11:13:36.500 250 12577.40 115.53 54570.05 88888.00 2015-09-07 11:13:36.625 250 12577.42 115.53 54570.05 88888.00 2015-09-07 11:13:36.750 250 12577.42 115.55 54570.03 88888.00 2015-09-07 11:13:36.875 250 12577.42 115.53 54570.03 88888.00 2015-09-07 11:13:37.000 250 12577.42 115.58 54570.03 88888.00 2015-09-07 11:13:37.125 250 12577.45 115.60 54570.07 88888.00 2015-09-07 11:13:37.250 250 12577.45 115.60 54570.05 88888.00 2015-09-07 11:13:37.375 250 12577.48 115.58 54570.05 88888.00 2015-09-07 11:13:37.500 250 12577.52 115.58 54570.05 88888.00 2015-09-07 11:13:37.625 250 12577.55 115.58 54570.07 88888.00 2015-09-07 11:13:37.750 250 12577.50 115.60 54570.07 88888.00 2015-09-07 11:13:37.875 250 12577.48 115.58 54570.05 88888.00 2015-09-07 11:13:38.000 250 12577.50 115.58 54570.05 88888.00 2015-09-07 11:13:38.125 250 12577.48 115.58 54570.07 88888.00 2015-09-07 11:13:38.250 250 12577.40 115.53 54570.05 88888.00 2015-09-07 11:13:38.375 250 12577.50 115.65 54570.10 88888.00 2015-09-07 11:13:38.500 250 12577.50 115.62 54570.12 88888.00 2015-09-07 11:13:38.625 250 12577.42 115.60 54570.10 88888.00 2015-09-07 11:13:38.750 250 12577.42 115.58 54570.07 88888.00 2015-09-07 11:13:38.875 250 12577.48 115.58 54570.10 88888.00 2015-09-07 11:13:39.000 250 12577.50 115.60 54570.07 88888.00 2015-09-07 11:13:39.125 250 12577.50 115.58 54570.10 88888.00 2015-09-07 11:13:39.250 250 12577.48 115.58 54570.12 88888.00 2015-09-07 11:13:39.375 250 12577.48 115.58 54570.12 88888.00 2015-09-07 11:13:39.500 250 12577.45 115.60 54570.10 88888.00 2015-09-07 11:13:39.625 250 12577.50 115.62 54570.10 88888.00 2015-09-07 11:13:39.750 250 12577.50 115.65 54570.10 88888.00 2015-09-07 11:13:39.875 250 12577.50 115.62 54570.10 88888.00 2015-09-07 11:13:40.000 250 12577.52 115.60 54570.07 88888.00 2015-09-07 11:13:40.125 250 12577.52 115.62 54570.10 88888.00 2015-09-07 11:13:40.250 250 12577.42 115.62 54570.10 88888.00 2015-09-07 11:13:40.375 250 12577.42 115.65 54570.12 88888.00 2015-09-07 11:13:40.500 250 12577.50 115.65 54570.12 88888.00 2015-09-07 11:13:40.625 250 12577.52 115.65 54570.12 88888.00 2015-09-07 11:13:40.750 250 12577.58 115.67 54570.12 88888.00 2015-09-07 11:13:40.875 250 12577.55 115.65 54570.12 88888.00 2015-09-07 11:13:41.000 250 12577.55 115.65 54570.12 88888.00 2015-09-07 11:13:41.125 250 12577.50 115.65 54570.12 88888.00 2015-09-07 11:13:41.250 250 12577.42 115.67 54570.10 88888.00 2015-09-07 11:13:41.375 250 12577.48 115.67 54570.12 88888.00 2015-09-07 11:13:41.500 250 12577.52 115.67 54570.12 88888.00 2015-09-07 11:13:41.625 250 12577.50 115.67 54570.12 88888.00 2015-09-07 11:13:41.750 250 12577.48 115.70 54570.12 88888.00 2015-09-07 11:13:41.875 250 12577.55 115.70 54570.12 88888.00 2015-09-07 11:13:42.000 250 12577.55 115.67 54570.12 88888.00 2015-09-07 11:13:42.125 250 12577.55 115.70 54570.15 88888.00 2015-09-07 11:13:42.250 250 12577.55 115.72 54570.15 88888.00 2015-09-07 11:13:42.375 250 12577.58 115.72 54570.15 88888.00 2015-09-07 11:13:42.500 250 12577.52 115.67 54570.15 88888.00 2015-09-07 11:13:42.625 250 12577.50 115.67 54570.15 88888.00 2015-09-07 11:13:42.750 250 12577.58 115.72 54570.15 88888.00 2015-09-07 11:13:42.875 250 12577.62 115.70 54570.15 88888.00 2015-09-07 11:13:43.000 250 12577.55 115.67 54570.15 88888.00 2015-09-07 11:13:43.125 250 12577.52 115.70 54570.18 88888.00 2015-09-07 11:13:43.250 250 12577.48 115.70 54570.18 88888.00 2015-09-07 11:13:43.375 250 12577.52 115.75 54570.18 88888.00 2015-09-07 11:13:43.500 250 12577.50 115.72 54570.15 88888.00 2015-09-07 11:13:43.625 250 12577.50 115.70 54570.15 88888.00 2015-09-07 11:13:43.750 250 12577.48 115.72 54570.18 88888.00 2015-09-07 11:13:43.875 250 12577.48 115.75 54570.18 88888.00 2015-09-07 11:13:44.000 250 12577.45 115.72 54570.15 88888.00 2015-09-07 11:13:44.125 250 12577.48 115.75 54570.18 88888.00 2015-09-07 11:13:44.250 250 12577.45 115.78 54570.20 88888.00 2015-09-07 11:13:44.375 250 12577.45 115.78 54570.20 88888.00 2015-09-07 11:13:44.500 250 12577.50 115.78 54570.20 88888.00 2015-09-07 11:13:44.625 250 12577.52 115.83 54570.20 88888.00 2015-09-07 11:13:44.750 250 12577.52 115.80 54570.20 88888.00 2015-09-07 11:13:44.875 250 12577.48 115.80 54570.18 88888.00 2015-09-07 11:13:45.000 250 12577.42 115.80 54570.20 88888.00 2015-09-07 11:13:45.125 250 12577.48 115.80 54570.18 88888.00 2015-09-07 11:13:45.250 250 12577.50 115.78 54570.18 88888.00 2015-09-07 11:13:45.375 250 12577.58 115.80 54570.18 88888.00 2015-09-07 11:13:45.500 250 12577.58 115.80 54570.18 88888.00 2015-09-07 11:13:45.625 250 12577.55 115.80 54570.18 88888.00 2015-09-07 11:13:45.750 250 12577.52 115.80 54570.20 88888.00 2015-09-07 11:13:45.875 250 12577.55 115.83 54570.20 88888.00 2015-09-07 11:13:46.000 250 12577.58 115.85 54570.20 88888.00 2015-09-07 11:13:46.125 250 12577.55 115.85 54570.20 88888.00 2015-09-07 11:13:46.250 250 12577.55 115.83 54570.20 88888.00 2015-09-07 11:13:46.375 250 12577.58 115.83 54570.20 88888.00 2015-09-07 11:13:46.500 250 12577.58 115.85 54570.20 88888.00 2015-09-07 11:13:46.625 250 12577.60 115.88 54570.20 88888.00 2015-09-07 11:13:46.750 250 12577.62 115.85 54570.22 88888.00 2015-09-07 11:13:46.875 250 12577.67 115.85 54570.22 88888.00 2015-09-07 11:13:47.000 250 12577.65 115.83 54570.20 88888.00 2015-09-07 11:13:47.125 250 12577.62 115.85 54570.20 88888.00 2015-09-07 11:13:47.250 250 12577.60 115.85 54570.22 88888.00 2015-09-07 11:13:47.375 250 12577.65 115.88 54570.22 88888.00 2015-09-07 11:13:47.500 250 12577.62 115.90 54570.25 88888.00 2015-09-07 11:13:47.625 250 12577.62 115.85 54570.25 88888.00 2015-09-07 11:13:47.750 250 12577.65 115.88 54570.22 88888.00 2015-09-07 11:13:47.875 250 12577.65 115.85 54570.25 88888.00 2015-09-07 11:13:48.000 250 12577.65 115.88 54570.25 88888.00 2015-09-07 11:13:48.125 250 12577.62 115.90 54570.28 88888.00 2015-09-07 11:13:48.250 250 12577.60 115.88 54570.28 88888.00 2015-09-07 11:13:48.375 250 12577.67 115.85 54570.28 88888.00 2015-09-07 11:13:48.500 250 12577.73 115.88 54570.25 88888.00 2015-09-07 11:13:48.625 250 12577.67 115.88 54570.22 88888.00 2015-09-07 11:13:48.750 250 12577.62 115.90 54570.22 88888.00 2015-09-07 11:13:48.875 250 12577.62 115.90 54570.25 88888.00 2015-09-07 11:13:49.000 250 12577.62 115.90 54570.28 88888.00 2015-09-07 11:13:49.125 250 12577.62 115.88 54570.28 88888.00 2015-09-07 11:13:49.250 250 12577.58 115.88 54570.28 88888.00 2015-09-07 11:13:49.375 250 12577.62 115.88 54570.28 88888.00 2015-09-07 11:13:49.500 250 12577.60 115.85 54570.25 88888.00 2015-09-07 11:13:49.625 250 12577.62 115.88 54570.28 88888.00 2015-09-07 11:13:49.750 250 12577.65 115.88 54570.30 88888.00 2015-09-07 11:13:49.875 250 12577.67 115.90 54570.30 88888.00 2015-09-07 11:13:50.000 250 12577.62 115.88 54570.28 88888.00 2015-09-07 11:13:50.125 250 12577.58 115.90 54570.30 88888.00 2015-09-07 11:13:50.250 250 12577.52 115.90 54570.30 88888.00 2015-09-07 11:13:50.375 250 12577.55 115.88 54570.30 88888.00 2015-09-07 11:13:50.500 250 12577.52 115.85 54570.28 88888.00 2015-09-07 11:13:50.625 250 12577.58 115.88 54570.28 88888.00 2015-09-07 11:13:50.750 250 12577.60 115.92 54570.30 88888.00 2015-09-07 11:13:50.875 250 12577.60 115.92 54570.32 88888.00 2015-09-07 11:13:51.000 250 12577.58 115.90 54570.30 88888.00 2015-09-07 11:13:51.125 250 12577.52 115.85 54570.32 88888.00 2015-09-07 11:13:51.250 250 12577.52 115.88 54570.35 88888.00 2015-09-07 11:13:51.375 250 12577.52 115.90 54570.32 88888.00 2015-09-07 11:13:51.500 250 12577.52 115.85 54570.32 88888.00 2015-09-07 11:13:51.625 250 12577.55 115.90 54570.35 88888.00 2015-09-07 11:13:51.750 250 12577.55 115.90 54570.32 88888.00 2015-09-07 11:13:51.875 250 12577.52 115.90 54570.32 88888.00 2015-09-07 11:13:52.000 250 12577.48 115.90 54570.30 88888.00 2015-09-07 11:13:52.125 250 12577.48 115.92 54570.32 88888.00 2015-09-07 11:13:52.250 250 12577.52 115.92 54570.35 88888.00 2015-09-07 11:13:52.375 250 12577.58 115.92 54570.35 88888.00 2015-09-07 11:13:52.500 250 12577.58 115.95 54570.35 88888.00 2015-09-07 11:13:52.625 250 12577.55 115.95 54570.38 88888.00 2015-09-07 11:13:52.750 250 12577.55 115.95 54570.38 88888.00 2015-09-07 11:13:52.875 250 12577.52 115.95 54570.38 88888.00 2015-09-07 11:13:53.000 250 12577.48 115.95 54570.35 88888.00 2015-09-07 11:13:53.125 250 12577.42 115.95 54570.35 88888.00 2015-09-07 11:13:53.250 250 12577.42 115.97 54570.38 88888.00 2015-09-07 11:13:53.375 250 12577.48 115.97 54570.40 88888.00 2015-09-07 11:13:53.500 250 12577.52 116.00 54570.38 88888.00 2015-09-07 11:13:53.625 250 12577.50 115.97 54570.35 88888.00 2015-09-07 11:13:53.750 250 12577.50 115.95 54570.32 88888.00 2015-09-07 11:13:53.875 250 12577.52 115.95 54570.35 88888.00 2015-09-07 11:13:54.000 250 12577.48 115.95 54570.35 88888.00 2015-09-07 11:13:54.125 250 12577.50 115.97 54570.38 88888.00 2015-09-07 11:13:54.250 250 12577.50 115.95 54570.38 88888.00 2015-09-07 11:13:54.375 250 12577.52 115.97 54570.40 88888.00 2015-09-07 11:13:54.500 250 12577.52 116.00 54570.40 88888.00 2015-09-07 11:13:54.625 250 12577.50 115.97 54570.38 88888.00 2015-09-07 11:13:54.750 250 12577.52 116.00 54570.38 88888.00 2015-09-07 11:13:54.875 250 12577.52 116.03 54570.38 88888.00 2015-09-07 11:13:55.000 250 12577.52 116.00 54570.38 88888.00 2015-09-07 11:13:55.125 250 12577.52 116.00 54570.38 88888.00 2015-09-07 11:13:55.250 250 12577.55 116.00 54570.35 88888.00 2015-09-07 11:13:55.375 250 12577.62 116.03 54570.35 88888.00 2015-09-07 11:13:55.500 250 12577.62 116.03 54570.38 88888.00 2015-09-07 11:13:55.625 250 12577.58 116.03 54570.38 88888.00 2015-09-07 11:13:55.750 250 12577.52 116.03 54570.38 88888.00 2015-09-07 11:13:55.875 250 12577.52 116.03 54570.38 88888.00 2015-09-07 11:13:56.000 250 12577.60 116.05 54570.38 88888.00 2015-09-07 11:13:56.125 250 12577.62 116.03 54570.38 88888.00 2015-09-07 11:13:56.250 250 12577.58 116.00 54570.38 88888.00 2015-09-07 11:13:56.375 250 12577.62 116.00 54570.38 88888.00 2015-09-07 11:13:56.500 250 12577.67 116.00 54570.38 88888.00 2015-09-07 11:13:56.625 250 12577.70 116.03 54570.40 88888.00 2015-09-07 11:13:56.750 250 12577.65 116.05 54570.40 88888.00 2015-09-07 11:13:56.875 250 12577.62 116.05 54570.40 88888.00 2015-09-07 11:13:57.000 250 12577.62 116.05 54570.40 88888.00 2015-09-07 11:13:57.125 250 12577.62 116.08 54570.40 88888.00 2015-09-07 11:13:57.250 250 12577.65 116.08 54570.43 88888.00 2015-09-07 11:13:57.375 250 12577.70 116.08 54570.43 88888.00 2015-09-07 11:13:57.500 250 12577.67 116.08 54570.43 88888.00 2015-09-07 11:13:57.625 250 12577.62 116.08 54570.43 88888.00 2015-09-07 11:13:57.750 250 12577.58 116.08 54570.43 88888.00 2015-09-07 11:13:57.875 250 12577.55 116.10 54570.45 88888.00 2015-09-07 11:13:58.000 250 12577.55 116.10 54570.45 88888.00 2015-09-07 11:13:58.125 250 12577.55 116.10 54570.43 88888.00 2015-09-07 11:13:58.250 250 12577.52 116.10 54570.43 88888.00 2015-09-07 11:13:58.375 250 12577.55 116.10 54570.40 88888.00 2015-09-07 11:13:58.500 250 12577.55 116.10 54570.40 88888.00 2015-09-07 11:13:58.625 250 12577.62 116.12 54570.43 88888.00 2015-09-07 11:13:58.750 250 12577.73 116.12 54570.43 88888.00 2015-09-07 11:13:58.875 250 12577.73 116.10 54570.40 88888.00 2015-09-07 11:13:59.000 250 12577.70 116.10 54570.40 88888.00 2015-09-07 11:13:59.125 250 12577.58 116.12 54570.43 88888.00 2015-09-07 11:13:59.250 250 12577.55 116.12 54570.43 88888.00 2015-09-07 11:13:59.375 250 12577.62 116.12 54570.43 88888.00 2015-09-07 11:13:59.500 250 12577.62 116.17 54570.45 88888.00 2015-09-07 11:13:59.625 250 12577.62 116.17 54570.43 88888.00 2015-09-07 11:13:59.750 250 12577.67 116.15 54570.43 88888.00 2015-09-07 11:13:59.875 250 12577.65 116.15 54570.43 88888.00 2015-09-07 11:14:00.000 250 12577.65 116.15 54570.43 88888.00 2015-09-07 11:14:00.125 250 12577.65 116.15 54570.43 88888.00 2015-09-07 11:14:00.250 250 12577.62 116.12 54570.45 88888.00 2015-09-07 11:14:00.375 250 12577.70 116.15 54570.43 88888.00 2015-09-07 11:14:00.500 250 12577.70 116.12 54570.40 88888.00 2015-09-07 11:14:00.625 250 12577.65 116.10 54570.40 88888.00 2015-09-07 11:14:00.750 250 12577.67 116.15 54570.45 88888.00 2015-09-07 11:14:00.875 250 12577.62 116.15 54570.47 88888.00 2015-09-07 11:14:01.000 250 12577.60 116.15 54570.45 88888.00 2015-09-07 11:14:01.125 250 12577.60 116.15 54570.43 88888.00 2015-09-07 11:14:01.250 250 12577.58 116.12 54570.43 88888.00 2015-09-07 11:14:01.375 250 12577.60 116.12 54570.45 88888.00 2015-09-07 11:14:01.500 250 12577.65 116.15 54570.45 88888.00 2015-09-07 11:14:01.625 250 12577.67 116.15 54570.47 88888.00 2015-09-07 11:14:01.750 250 12577.70 116.17 54570.45 88888.00 2015-09-07 11:14:01.875 250 12577.70 116.17 54570.47 88888.00 2015-09-07 11:14:02.000 250 12577.70 116.20 54570.45 88888.00 2015-09-07 11:14:02.125 250 12577.62 116.17 54570.45 88888.00 2015-09-07 11:14:02.250 250 12577.62 116.17 54570.45 88888.00 2015-09-07 11:14:02.375 250 12577.73 116.17 54570.45 88888.00 2015-09-07 11:14:02.500 250 12577.70 116.20 54570.47 88888.00 2015-09-07 11:14:02.625 250 12577.65 116.20 54570.47 88888.00 2015-09-07 11:14:02.750 250 12577.62 116.22 54570.47 88888.00 2015-09-07 11:14:02.875 250 12577.65 116.22 54570.47 88888.00 2015-09-07 11:14:03.000 250 12577.62 116.20 54570.47 88888.00 2015-09-07 11:14:03.125 250 12577.65 116.20 54570.53 88888.00 2015-09-07 11:14:03.250 250 12577.62 116.22 54570.53 88888.00 2015-09-07 11:14:03.375 250 12577.67 116.20 54570.50 88888.00 2015-09-07 11:14:03.500 250 12577.73 116.22 54570.50 88888.00 2015-09-07 11:14:03.625 250 12577.67 116.25 54570.53 88888.00 2015-09-07 11:14:03.750 250 12577.60 116.22 54570.50 88888.00 2015-09-07 11:14:03.875 250 12577.60 116.25 54570.50 88888.00 2015-09-07 11:14:04.000 250 12577.62 116.25 54570.47 88888.00 2015-09-07 11:14:04.125 250 12577.65 116.22 54570.47 88888.00 2015-09-07 11:14:04.250 250 12577.62 116.25 54570.47 88888.00 2015-09-07 11:14:04.375 250 12577.65 116.28 54570.47 88888.00 2015-09-07 11:14:04.500 250 12577.65 116.25 54570.47 88888.00 2015-09-07 11:14:04.625 250 12577.65 116.28 54570.50 88888.00 2015-09-07 11:14:04.750 250 12577.70 116.25 54570.50 88888.00 2015-09-07 11:14:04.875 250 12577.73 116.28 54570.53 88888.00 2015-09-07 11:14:05.000 250 12577.75 116.28 54570.50 88888.00 2015-09-07 11:14:05.125 250 12577.77 116.30 54570.50 88888.00 2015-09-07 11:14:05.250 250 12577.80 116.28 54570.53 88888.00 2015-09-07 11:14:05.375 250 12577.83 116.28 54570.53 88888.00 2015-09-07 11:14:05.500 250 12577.75 116.30 54570.55 88888.00 2015-09-07 11:14:05.625 250 12577.70 116.28 54570.53 88888.00 2015-09-07 11:14:05.750 250 12577.77 116.30 54570.47 88888.00 2015-09-07 11:14:05.875 250 12577.80 116.28 54570.47 88888.00 2015-09-07 11:14:06.000 250 12577.75 116.30 54570.50 88888.00 2015-09-07 11:14:06.125 250 12577.62 116.30 54570.50 88888.00 2015-09-07 11:14:06.250 250 12577.60 116.25 54570.53 88888.00 2015-09-07 11:14:06.375 250 12577.67 116.28 54570.53 88888.00 2015-09-07 11:14:06.500 250 12577.70 116.30 54570.53 88888.00 2015-09-07 11:14:06.625 250 12577.70 116.30 54570.47 88888.00 2015-09-07 11:14:06.750 250 12577.67 116.25 54570.50 88888.00 2015-09-07 11:14:06.875 250 12577.65 116.30 54570.50 88888.00 2015-09-07 11:14:07.000 250 12577.62 116.30 54570.47 88888.00 2015-09-07 11:14:07.125 250 12577.65 116.30 54570.53 88888.00 2015-09-07 11:14:07.250 250 12577.62 116.33 54570.53 88888.00 2015-09-07 11:14:07.375 250 12577.65 116.35 54570.50 88888.00 2015-09-07 11:14:07.500 250 12577.58 116.35 54570.53 88888.00 2015-09-07 11:14:07.625 250 12577.58 116.35 54570.53 88888.00 2015-09-07 11:14:07.750 250 12577.58 116.33 54570.55 88888.00 2015-09-07 11:14:07.875 250 12577.52 116.28 54570.53 88888.00 2015-09-07 11:14:08.000 250 12577.58 116.30 54570.55 88888.00 2015-09-07 11:14:08.125 250 12577.60 116.33 54570.55 88888.00 2015-09-07 11:14:08.250 250 12577.55 116.33 54570.57 88888.00 2015-09-07 11:14:08.375 250 12577.60 116.35 54570.55 88888.00 2015-09-07 11:14:08.500 250 12577.62 116.33 54570.55 88888.00 2015-09-07 11:14:08.625 250 12577.65 116.33 54570.55 88888.00 2015-09-07 11:14:08.750 250 12577.67 116.38 54570.55 88888.00 2015-09-07 11:14:08.875 250 12577.70 116.35 54570.55 88888.00 2015-09-07 11:14:09.000 250 12577.67 116.33 54570.55 88888.00 2015-09-07 11:14:09.125 250 12577.62 116.33 54570.55 88888.00 2015-09-07 11:14:09.250 250 12577.62 116.33 54570.55 88888.00 2015-09-07 11:14:09.375 250 12577.65 116.38 54570.60 88888.00 2015-09-07 11:14:09.500 250 12577.62 116.33 54570.60 88888.00 2015-09-07 11:14:09.625 250 12577.58 116.33 54570.57 88888.00 2015-09-07 11:14:09.750 250 12577.62 116.33 54570.57 88888.00 2015-09-07 11:14:09.875 250 12577.62 116.30 54570.57 88888.00 2015-09-07 11:14:10.000 250 12577.65 116.33 54570.57 88888.00 2015-09-07 11:14:10.125 250 12577.60 116.35 54570.57 88888.00 2015-09-07 11:14:10.250 250 12577.60 116.35 54570.60 88888.00 2015-09-07 11:14:10.375 250 12577.62 116.35 54570.60 88888.00 2015-09-07 11:14:10.500 250 12577.62 116.33 54570.62 88888.00 2015-09-07 11:14:10.625 250 12577.65 116.33 54570.60 88888.00 2015-09-07 11:14:10.750 250 12577.60 116.35 54570.60 88888.00 2015-09-07 11:14:10.875 250 12577.55 116.33 54570.62 88888.00 2015-09-07 11:14:11.000 250 12577.58 116.30 54570.60 88888.00 2015-09-07 11:14:11.125 250 12577.65 116.30 54570.60 88888.00 2015-09-07 11:14:11.250 250 12577.60 116.28 54570.60 88888.00 2015-09-07 11:14:11.375 250 12577.58 116.28 54570.60 88888.00 2015-09-07 11:14:11.500 250 12577.60 116.28 54570.62 88888.00 2015-09-07 11:14:11.625 250 12577.60 116.30 54570.62 88888.00 2015-09-07 11:14:11.750 250 12577.65 116.33 54570.62 88888.00 2015-09-07 11:14:11.875 250 12577.67 116.33 54570.60 88888.00 2015-09-07 11:14:12.000 250 12577.67 116.30 54570.62 88888.00 2015-09-07 11:14:12.125 250 12577.67 116.30 54570.65 88888.00 2015-09-07 11:14:12.250 250 12577.65 116.33 54570.62 88888.00 2015-09-07 11:14:12.375 250 12577.65 116.35 54570.62 88888.00 2015-09-07 11:14:12.500 250 12577.62 116.35 54570.65 88888.00 2015-09-07 11:14:12.625 250 12577.60 116.35 54570.65 88888.00 2015-09-07 11:14:12.750 250 12577.65 116.33 54570.65 88888.00 2015-09-07 11:14:12.875 250 12577.67 116.38 54570.65 88888.00 2015-09-07 11:14:13.000 250 12577.67 116.40 54570.65 88888.00 2015-09-07 11:14:13.125 250 12577.62 116.40 54570.65 88888.00 2015-09-07 11:14:13.250 250 12577.52 116.38 54570.65 88888.00 2015-09-07 11:14:13.375 250 12577.52 116.38 54570.65 88888.00 2015-09-07 11:14:13.500 250 12577.50 116.38 54570.68 88888.00 2015-09-07 11:14:13.625 250 12577.50 116.40 54570.62 88888.00 2015-09-07 11:14:13.750 250 12577.50 116.38 54570.62 88888.00 2015-09-07 11:14:13.875 250 12577.48 116.40 54570.62 88888.00 2015-09-07 11:14:14.000 250 12577.48 116.42 54570.68 88888.00 2015-09-07 11:14:14.125 250 12577.48 116.45 54570.68 88888.00 2015-09-07 11:14:14.250 250 12577.50 116.40 54570.65 88888.00 2015-09-07 11:14:14.375 250 12577.52 116.42 54570.62 88888.00 2015-09-07 11:14:14.500 250 12577.52 116.42 54570.65 88888.00 2015-09-07 11:14:14.625 250 12577.52 116.42 54570.68 88888.00 2015-09-07 11:14:14.750 250 12577.52 116.45 54570.68 88888.00 2015-09-07 11:14:14.875 250 12577.52 116.45 54570.68 88888.00 2015-09-07 11:14:15.000 250 12577.50 116.47 54570.65 88888.00 2015-09-07 11:14:15.125 250 12577.52 116.45 54570.62 88888.00 2015-09-07 11:14:15.250 250 12577.55 116.42 54570.68 88888.00 2015-09-07 11:14:15.375 250 12577.58 116.47 54570.68 88888.00 2015-09-07 11:14:15.500 250 12577.50 116.47 54570.68 88888.00 2015-09-07 11:14:15.625 250 12577.50 116.45 54570.68 88888.00 2015-09-07 11:14:15.750 250 12577.55 116.45 54570.65 88888.00 2015-09-07 11:14:15.875 250 12577.58 116.45 54570.65 88888.00 2015-09-07 11:14:16.000 250 12577.60 116.47 54570.65 88888.00 2015-09-07 11:14:16.125 250 12577.55 116.47 54570.65 88888.00 2015-09-07 11:14:16.250 250 12577.52 116.50 54570.70 88888.00 2015-09-07 11:14:16.375 250 12577.50 116.50 54570.70 88888.00 2015-09-07 11:14:16.500 250 12577.52 116.47 54570.65 88888.00 2015-09-07 11:14:16.625 250 12577.55 116.50 54570.68 88888.00 2015-09-07 11:14:16.750 250 12577.55 116.50 54570.70 88888.00 2015-09-07 11:14:16.875 250 12577.52 116.53 54570.72 88888.00 2015-09-07 11:14:17.000 250 12577.50 116.50 54570.72 88888.00 2015-09-07 11:14:17.125 250 12577.48 116.53 54570.72 88888.00 2015-09-07 11:14:17.250 250 12577.48 116.53 54570.78 88888.00 2015-09-07 11:14:17.375 250 12577.45 116.53 54570.75 88888.00 2015-09-07 11:14:17.500 250 12577.48 116.55 54570.78 88888.00 2015-09-07 11:14:17.625 250 12577.52 116.55 54570.75 88888.00 2015-09-07 11:14:17.750 250 12577.55 116.55 54570.75 88888.00 2015-09-07 11:14:17.875 250 12577.50 116.50 54570.78 88888.00 2015-09-07 11:14:18.000 250 12577.50 116.50 54570.78 88888.00 2015-09-07 11:14:18.125 250 12577.52 116.53 54570.80 88888.00 2015-09-07 11:14:18.250 250 12577.50 116.53 54570.80 88888.00 2015-09-07 11:14:18.375 250 12577.55 116.53 54570.80 88888.00 2015-09-07 11:14:18.500 250 12577.52 116.55 54570.78 88888.00 2015-09-07 11:14:18.625 250 12577.52 116.55 54570.78 88888.00 2015-09-07 11:14:18.750 250 12577.60 116.55 54570.80 88888.00 2015-09-07 11:14:18.875 250 12577.65 116.55 54570.80 88888.00 2015-09-07 11:14:19.000 250 12577.62 116.58 54570.78 88888.00 2015-09-07 11:14:19.125 250 12577.62 116.58 54570.80 88888.00 2015-09-07 11:14:19.250 250 12577.55 116.53 54570.85 88888.00 2015-09-07 11:14:19.375 250 12577.52 116.58 54570.85 88888.00 2015-09-07 11:14:19.500 250 12577.50 116.58 54570.85 88888.00 2015-09-07 11:14:19.625 250 12577.50 116.60 54570.82 88888.00 2015-09-07 11:14:19.750 250 12577.52 116.62 54570.82 88888.00 2015-09-07 11:14:19.875 250 12577.52 116.62 54570.85 88888.00 2015-09-07 11:14:20.000 250 12577.52 116.60 54570.85 88888.00 2015-09-07 11:14:20.125 250 12577.50 116.60 54570.82 88888.00 2015-09-07 11:14:20.250 250 12577.48 116.58 54570.82 88888.00 2015-09-07 11:14:20.375 250 12577.50 116.60 54570.85 88888.00 2015-09-07 11:14:20.500 250 12577.52 116.60 54570.82 88888.00 2015-09-07 11:14:20.625 250 12577.55 116.60 54570.85 88888.00 2015-09-07 11:14:20.750 250 12577.52 116.60 54570.82 88888.00 2015-09-07 11:14:20.875 250 12577.48 116.62 54570.85 88888.00 2015-09-07 11:14:21.000 250 12577.50 116.62 54570.85 88888.00 2015-09-07 11:14:21.125 250 12577.58 116.65 54570.88 88888.00 2015-09-07 11:14:21.250 250 12577.60 116.65 54570.88 88888.00 2015-09-07 11:14:21.375 250 12577.60 116.65 54570.85 88888.00 2015-09-07 11:14:21.500 250 12577.58 116.62 54570.88 88888.00 2015-09-07 11:14:21.625 250 12577.58 116.65 54570.82 88888.00 2015-09-07 11:14:21.750 250 12577.55 116.62 54570.85 88888.00 2015-09-07 11:14:21.875 250 12577.52 116.62 54570.85 88888.00 2015-09-07 11:14:22.000 250 12577.52 116.65 54570.88 88888.00 2015-09-07 11:14:22.125 250 12577.50 116.67 54570.90 88888.00 2015-09-07 11:14:22.250 250 12577.58 116.67 54570.90 88888.00 2015-09-07 11:14:22.375 250 12577.60 116.67 54570.90 88888.00 2015-09-07 11:14:22.500 250 12577.52 116.62 54570.88 88888.00 2015-09-07 11:14:22.625 250 12577.50 116.65 54570.85 88888.00 2015-09-07 11:14:22.750 250 12577.58 116.67 54570.88 88888.00 2015-09-07 11:14:22.875 250 12577.55 116.67 54570.90 88888.00 2015-09-07 11:14:23.000 250 12577.50 116.65 54570.88 88888.00 2015-09-07 11:14:23.125 250 12577.52 116.65 54570.88 88888.00 2015-09-07 11:14:23.250 250 12577.52 116.62 54570.90 88888.00 2015-09-07 11:14:23.375 250 12577.45 116.62 54570.90 88888.00 2015-09-07 11:14:23.500 250 12577.50 116.65 54570.93 88888.00 2015-09-07 11:14:23.625 250 12577.55 116.67 54570.88 88888.00 2015-09-07 11:14:23.750 250 12577.52 116.65 54570.90 88888.00 2015-09-07 11:14:23.875 250 12577.50 116.62 54570.90 88888.00 2015-09-07 11:14:24.000 250 12577.58 116.67 54570.95 88888.00 2015-09-07 11:14:24.125 250 12577.60 116.67 54570.93 88888.00 2015-09-07 11:14:24.250 250 12577.48 116.67 54570.93 88888.00 2015-09-07 11:14:24.375 250 12577.55 116.67 54570.93 88888.00 2015-09-07 11:14:24.500 250 12577.58 116.67 54570.90 88888.00 2015-09-07 11:14:24.625 250 12577.55 116.65 54570.93 88888.00 2015-09-07 11:14:24.750 250 12577.48 116.65 54570.93 88888.00 2015-09-07 11:14:24.875 250 12577.45 116.67 54570.93 88888.00 2015-09-07 11:14:25.000 250 12577.45 116.67 54570.95 88888.00 2015-09-07 11:14:25.125 250 12577.48 116.67 54570.97 88888.00 2015-09-07 11:14:25.250 250 12577.52 116.67 54570.97 88888.00 2015-09-07 11:14:25.375 250 12577.58 116.72 54570.97 88888.00 2015-09-07 11:14:25.500 250 12577.58 116.70 54570.95 88888.00 2015-09-07 11:14:25.625 250 12577.52 116.70 54570.95 88888.00 2015-09-07 11:14:25.750 250 12577.52 116.70 54570.95 88888.00 2015-09-07 11:14:25.875 250 12577.58 116.70 54570.95 88888.00 2015-09-07 11:14:26.000 250 12577.60 116.70 54570.90 88888.00 2015-09-07 11:14:26.125 250 12577.55 116.67 54570.93 88888.00 2015-09-07 11:14:26.250 250 12577.48 116.70 54570.93 88888.00 2015-09-07 11:14:26.375 250 12577.50 116.72 54570.93 88888.00 2015-09-07 11:14:26.500 250 12577.50 116.72 54570.93 88888.00 2015-09-07 11:14:26.625 250 12577.50 116.70 54570.93 88888.00 2015-09-07 11:14:26.750 250 12577.45 116.70 54570.93 88888.00 2015-09-07 11:14:26.875 250 12577.42 116.70 54570.93 88888.00 2015-09-07 11:14:27.000 250 12577.45 116.70 54570.95 88888.00 2015-09-07 11:14:27.125 250 12577.45 116.72 54570.95 88888.00 2015-09-07 11:14:27.250 250 12577.40 116.72 54570.97 88888.00 2015-09-07 11:14:27.375 250 12577.45 116.72 54570.95 88888.00 2015-09-07 11:14:27.500 250 12577.42 116.72 54570.97 88888.00 2015-09-07 11:14:27.625 250 12577.38 116.75 54571.00 88888.00 2015-09-07 11:14:27.750 250 12577.35 116.75 54571.00 88888.00 2015-09-07 11:14:27.875 250 12577.35 116.72 54571.00 88888.00 2015-09-07 11:14:28.000 250 12577.40 116.72 54571.00 88888.00 2015-09-07 11:14:28.125 250 12577.35 116.70 54571.03 88888.00 2015-09-07 11:14:28.250 250 12577.27 116.70 54571.03 88888.00 2015-09-07 11:14:28.375 250 12577.30 116.72 54571.03 88888.00 2015-09-07 11:14:28.500 250 12577.27 116.75 54571.03 88888.00 2015-09-07 11:14:28.625 250 12577.25 116.75 54571.03 88888.00 2015-09-07 11:14:28.750 250 12577.27 116.72 54571.03 88888.00 2015-09-07 11:14:28.875 250 12577.35 116.70 54571.05 88888.00 2015-09-07 11:14:29.000 250 12577.40 116.72 54571.05 88888.00 2015-09-07 11:14:29.125 250 12577.40 116.72 54571.05 88888.00 2015-09-07 11:14:29.250 250 12577.30 116.72 54571.05 88888.00 2015-09-07 11:14:29.375 250 12577.30 116.75 54571.05 88888.00 2015-09-07 11:14:29.500 250 12577.20 116.75 54571.03 88888.00 2015-09-07 11:14:29.625 250 12577.23 116.70 54571.05 88888.00 2015-09-07 11:14:29.750 250 12577.30 116.72 54571.05 88888.00 2015-09-07 11:14:29.875 250 12577.27 116.75 54571.07 88888.00 2015-09-07 11:14:30.000 250 12577.27 116.75 54571.05 88888.00 2015-09-07 11:14:30.125 250 12577.30 116.78 54571.07 88888.00 2015-09-07 11:14:30.250 250 12577.25 116.75 54571.07 88888.00 2015-09-07 11:14:30.375 250 12577.25 116.78 54571.07 88888.00 2015-09-07 11:14:30.500 250 12577.25 116.78 54571.07 88888.00 2015-09-07 11:14:30.625 250 12577.25 116.75 54571.07 88888.00 2015-09-07 11:14:30.750 250 12577.20 116.75 54571.07 88888.00 2015-09-07 11:14:30.875 250 12577.23 116.72 54571.07 88888.00 2015-09-07 11:14:31.000 250 12577.25 116.78 54571.05 88888.00 2015-09-07 11:14:31.125 250 12577.25 116.75 54571.07 88888.00 2015-09-07 11:14:31.250 250 12577.17 116.72 54571.10 88888.00 2015-09-07 11:14:31.375 250 12577.25 116.75 54571.07 88888.00 2015-09-07 11:14:31.500 250 12577.27 116.75 54571.07 88888.00 2015-09-07 11:14:31.625 250 12577.23 116.75 54571.07 88888.00 2015-09-07 11:14:31.750 250 12577.17 116.72 54571.05 88888.00 2015-09-07 11:14:31.875 250 12577.23 116.72 54571.07 88888.00 2015-09-07 11:14:32.000 250 12577.23 116.72 54571.07 88888.00 2015-09-07 11:14:32.125 250 12577.23 116.72 54571.05 88888.00 2015-09-07 11:14:32.250 250 12577.20 116.72 54571.10 88888.00 2015-09-07 11:14:32.375 250 12577.23 116.75 54571.12 88888.00 2015-09-07 11:14:32.500 250 12577.25 116.75 54571.12 88888.00 2015-09-07 11:14:32.625 250 12577.27 116.75 54571.15 88888.00 2015-09-07 11:14:32.750 250 12577.23 116.75 54571.12 88888.00 2015-09-07 11:14:32.875 250 12577.25 116.75 54571.12 88888.00 2015-09-07 11:14:33.000 250 12577.27 116.75 54571.10 88888.00 2015-09-07 11:14:33.125 250 12577.27 116.72 54571.10 88888.00 2015-09-07 11:14:33.250 250 12577.27 116.70 54571.15 88888.00 2015-09-07 11:14:33.375 250 12577.23 116.72 54571.12 88888.00 2015-09-07 11:14:33.500 250 12577.17 116.72 54571.12 88888.00 2015-09-07 11:14:33.625 250 12577.20 116.72 54571.12 88888.00 2015-09-07 11:14:33.750 250 12577.25 116.72 54571.15 88888.00 2015-09-07 11:14:33.875 250 12577.23 116.72 54571.12 88888.00 2015-09-07 11:14:34.000 250 12577.23 116.72 54571.12 88888.00 2015-09-07 11:14:34.125 250 12577.25 116.72 54571.12 88888.00 2015-09-07 11:14:34.250 250 12577.17 116.70 54571.12 88888.00 2015-09-07 11:14:34.375 250 12577.15 116.70 54571.12 88888.00 2015-09-07 11:14:34.500 250 12577.17 116.70 54571.12 88888.00 2015-09-07 11:14:34.625 250 12577.17 116.70 54571.12 88888.00 2015-09-07 11:14:34.750 250 12577.20 116.70 54571.15 88888.00 2015-09-07 11:14:34.875 250 12577.17 116.72 54571.15 88888.00 2015-09-07 11:14:35.000 250 12577.17 116.72 54571.15 88888.00 2015-09-07 11:14:35.125 250 12577.15 116.70 54571.18 88888.00 2015-09-07 11:14:35.250 250 12577.10 116.75 54571.18 88888.00 2015-09-07 11:14:35.375 250 12577.12 116.78 54571.18 88888.00 2015-09-07 11:14:35.500 250 12577.17 116.78 54571.18 88888.00 2015-09-07 11:14:35.625 250 12577.17 116.78 54571.18 88888.00 2015-09-07 11:14:35.750 250 12577.20 116.72 54571.18 88888.00 2015-09-07 11:14:35.875 250 12577.17 116.72 54571.18 88888.00 2015-09-07 11:14:36.000 250 12577.15 116.72 54571.18 88888.00 2015-09-07 11:14:36.125 250 12577.15 116.75 54571.20 88888.00 2015-09-07 11:14:36.250 250 12577.15 116.75 54571.20 88888.00 2015-09-07 11:14:36.375 250 12577.17 116.75 54571.20 88888.00 2015-09-07 11:14:36.500 250 12577.15 116.75 54571.20 88888.00 2015-09-07 11:14:36.625 250 12577.20 116.75 54571.22 88888.00 2015-09-07 11:14:36.750 250 12577.20 116.75 54571.20 88888.00 2015-09-07 11:14:36.875 250 12577.20 116.75 54571.20 88888.00 2015-09-07 11:14:37.000 250 12577.12 116.75 54571.15 88888.00 2015-09-07 11:14:37.125 250 12577.12 116.72 54571.18 88888.00 2015-09-07 11:14:37.250 250 12577.12 116.70 54571.18 88888.00 2015-09-07 11:14:37.375 250 12577.20 116.75 54571.18 88888.00 2015-09-07 11:14:37.500 250 12577.30 116.75 54571.18 88888.00 2015-09-07 11:14:37.625 250 12577.27 116.70 54571.18 88888.00 2015-09-07 11:14:37.750 250 12577.25 116.70 54571.20 88888.00 2015-09-07 11:14:37.875 250 12577.20 116.70 54571.18 88888.00 2015-09-07 11:14:38.000 250 12577.17 116.70 54571.18 88888.00 2015-09-07 11:14:38.125 250 12577.17 116.70 54571.20 88888.00 2015-09-07 11:14:38.250 250 12577.20 116.70 54571.20 88888.00 2015-09-07 11:14:38.375 250 12577.15 116.70 54571.22 88888.00 2015-09-07 11:14:38.500 250 12577.12 116.72 54571.22 88888.00 2015-09-07 11:14:38.625 250 12577.15 116.72 54571.22 88888.00 2015-09-07 11:14:38.750 250 12577.17 116.72 54571.20 88888.00 2015-09-07 11:14:38.875 250 12577.15 116.75 54571.20 88888.00 2015-09-07 11:14:39.000 250 12577.12 116.72 54571.22 88888.00 2015-09-07 11:14:39.125 250 12577.15 116.72 54571.20 88888.00 2015-09-07 11:14:39.250 250 12577.10 116.70 54571.20 88888.00 2015-09-07 11:14:39.375 250 12577.10 116.72 54571.20 88888.00 2015-09-07 11:14:39.500 250 12577.17 116.70 54571.20 88888.00 2015-09-07 11:14:39.625 250 12577.25 116.72 54571.20 88888.00 2015-09-07 11:14:39.750 250 12577.17 116.72 54571.20 88888.00 2015-09-07 11:14:39.875 250 12577.12 116.72 54571.20 88888.00 2015-09-07 11:14:40.000 250 12577.15 116.70 54571.20 88888.00 2015-09-07 11:14:40.125 250 12577.20 116.72 54571.20 88888.00 2015-09-07 11:14:40.250 250 12577.12 116.70 54571.20 88888.00 2015-09-07 11:14:40.375 250 12577.17 116.67 54571.20 88888.00 2015-09-07 11:14:40.500 250 12577.17 116.70 54571.20 88888.00 2015-09-07 11:14:40.625 250 12577.17 116.72 54571.20 88888.00 2015-09-07 11:14:40.750 250 12577.23 116.70 54571.22 88888.00 2015-09-07 11:14:40.875 250 12577.30 116.70 54571.20 88888.00 2015-09-07 11:14:41.000 250 12577.27 116.70 54571.22 88888.00 2015-09-07 11:14:41.125 250 12577.20 116.70 54571.22 88888.00 2015-09-07 11:14:41.250 250 12577.12 116.67 54571.25 88888.00 2015-09-07 11:14:41.375 250 12577.15 116.70 54571.25 88888.00 2015-09-07 11:14:41.500 250 12577.12 116.72 54571.25 88888.00 2015-09-07 11:14:41.625 250 12577.10 116.72 54571.22 88888.00 2015-09-07 11:14:41.750 250 12577.10 116.72 54571.22 88888.00 2015-09-07 11:14:41.875 250 12577.20 116.72 54571.25 88888.00 2015-09-07 11:14:42.000 250 12577.17 116.72 54571.22 88888.00 2015-09-07 11:14:42.125 250 12577.17 116.72 54571.22 88888.00 2015-09-07 11:14:42.250 250 12577.15 116.70 54571.22 88888.00 2015-09-07 11:14:42.375 250 12577.15 116.70 54571.20 88888.00 2015-09-07 11:14:42.500 250 12577.20 116.70 54571.22 88888.00 2015-09-07 11:14:42.625 250 12577.17 116.75 54571.22 88888.00 2015-09-07 11:14:42.750 250 12577.10 116.78 54571.25 88888.00 2015-09-07 11:14:42.875 250 12577.08 116.78 54571.25 88888.00 2015-09-07 11:14:43.000 250 12577.05 116.72 54571.20 88888.00 2015-09-07 11:14:43.125 250 12577.08 116.72 54571.15 88888.00 2015-09-07 11:14:43.250 250 12577.12 116.70 54571.15 88888.00 2015-09-07 11:14:43.375 250 12577.12 116.70 54571.15 88888.00 2015-09-07 11:14:43.500 250 12577.10 116.72 54571.20 88888.00 2015-09-07 11:14:43.625 250 12577.10 116.75 54571.22 88888.00 2015-09-07 11:14:43.750 250 12577.12 116.80 54571.25 88888.00 2015-09-07 11:14:43.875 250 12577.15 116.80 54571.25 88888.00 2015-09-07 11:14:44.000 250 12577.10 116.78 54571.25 88888.00 2015-09-07 11:14:44.125 250 12577.20 116.75 54571.25 88888.00 2015-09-07 11:14:44.250 250 12577.23 116.72 54571.25 88888.00 2015-09-07 11:14:44.375 250 12577.15 116.75 54571.22 88888.00 2015-09-07 11:14:44.500 250 12577.12 116.75 54571.25 88888.00 2015-09-07 11:14:44.625 250 12577.12 116.78 54571.25 88888.00 2015-09-07 11:14:44.750 250 12577.15 116.80 54571.28 88888.00 2015-09-07 11:14:44.875 250 12577.20 116.78 54571.25 88888.00 2015-09-07 11:14:45.000 250 12577.25 116.78 54571.25 88888.00 2015-09-07 11:14:45.125 250 12577.20 116.78 54571.22 88888.00 2015-09-07 11:14:45.250 250 12577.15 116.78 54571.25 88888.00 2015-09-07 11:14:45.375 250 12577.20 116.80 54571.25 88888.00 2015-09-07 11:14:45.500 250 12577.23 116.80 54571.22 88888.00 2015-09-07 11:14:45.625 250 12577.20 116.80 54571.25 88888.00 2015-09-07 11:14:45.750 250 12577.20 116.80 54571.25 88888.00 2015-09-07 11:14:45.875 250 12577.23 116.80 54571.25 88888.00 2015-09-07 11:14:46.000 250 12577.27 116.80 54571.22 88888.00 2015-09-07 11:14:46.125 250 12577.27 116.83 54571.22 88888.00 2015-09-07 11:14:46.250 250 12577.23 116.80 54571.22 88888.00 2015-09-07 11:14:46.375 250 12577.25 116.83 54571.22 88888.00 2015-09-07 11:14:46.500 250 12577.20 116.85 54571.25 88888.00 2015-09-07 11:14:46.625 250 12577.20 116.83 54571.22 88888.00 2015-09-07 11:14:46.750 250 12577.27 116.83 54571.18 88888.00 2015-09-07 11:14:46.875 250 12577.27 116.85 54571.22 88888.00 2015-09-07 11:14:47.000 250 12577.25 116.85 54571.20 88888.00 2015-09-07 11:14:47.125 250 12577.25 116.85 54571.22 88888.00 2015-09-07 11:14:47.250 250 12577.23 116.88 54571.25 88888.00 2015-09-07 11:14:47.375 250 12577.23 116.88 54571.25 88888.00 2015-09-07 11:14:47.500 250 12577.17 116.88 54571.25 88888.00 2015-09-07 11:14:47.625 250 12577.17 116.88 54571.28 88888.00 2015-09-07 11:14:47.750 250 12577.23 116.90 54571.25 88888.00 2015-09-07 11:14:47.875 250 12577.25 116.88 54571.25 88888.00 2015-09-07 11:14:48.000 250 12577.33 116.90 54571.28 88888.00 2015-09-07 11:14:48.125 250 12577.38 116.92 54571.30 88888.00 2015-09-07 11:14:48.250 250 12577.30 116.90 54571.30 88888.00 2015-09-07 11:14:48.375 250 12577.25 116.88 54571.28 88888.00 2015-09-07 11:14:48.500 250 12577.27 116.88 54571.28 88888.00 2015-09-07 11:14:48.625 250 12577.25 116.85 54571.22 88888.00 2015-09-07 11:14:48.750 250 12577.20 116.88 54571.25 88888.00 2015-09-07 11:14:48.875 250 12577.20 116.88 54571.25 88888.00 2015-09-07 11:14:49.000 250 12577.20 116.88 54571.25 88888.00 2015-09-07 11:14:49.125 250 12577.20 116.90 54571.25 88888.00 2015-09-07 11:14:49.250 250 12577.20 116.90 54571.28 88888.00 2015-09-07 11:14:49.375 250 12577.25 116.90 54571.28 88888.00 2015-09-07 11:14:49.500 250 12577.27 116.90 54571.28 88888.00 2015-09-07 11:14:49.625 250 12577.23 116.90 54571.28 88888.00 2015-09-07 11:14:49.750 250 12577.20 116.88 54571.28 88888.00 2015-09-07 11:14:49.875 250 12577.23 116.88 54571.28 88888.00 2015-09-07 11:14:50.000 250 12577.15 116.85 54571.28 88888.00 2015-09-07 11:14:50.125 250 12577.10 116.88 54571.30 88888.00 2015-09-07 11:14:50.250 250 12577.10 116.85 54571.30 88888.00 2015-09-07 11:14:50.375 250 12577.20 116.83 54571.30 88888.00 2015-09-07 11:14:50.500 250 12577.23 116.83 54571.30 88888.00 2015-09-07 11:14:50.625 250 12577.17 116.83 54571.30 88888.00 2015-09-07 11:14:50.750 250 12577.10 116.88 54571.30 88888.00 2015-09-07 11:14:50.875 250 12577.08 116.88 54571.28 88888.00 2015-09-07 11:14:51.000 250 12577.12 116.90 54571.28 88888.00 2015-09-07 11:14:51.125 250 12577.12 116.90 54571.30 88888.00 2015-09-07 11:14:51.250 250 12577.10 116.88 54571.30 88888.00 2015-09-07 11:14:51.375 250 12577.15 116.92 54571.32 88888.00 2015-09-07 11:14:51.500 250 12577.23 116.90 54571.32 88888.00 2015-09-07 11:14:51.625 250 12577.23 116.90 54571.30 88888.00 2015-09-07 11:14:51.750 250 12577.17 116.92 54571.30 88888.00 2015-09-07 11:14:51.875 250 12577.20 116.88 54571.30 88888.00 2015-09-07 11:14:52.000 250 12577.23 116.88 54571.30 88888.00 2015-09-07 11:14:52.125 250 12577.20 116.90 54571.32 88888.00 2015-09-07 11:14:52.250 250 12577.15 116.90 54571.32 88888.00 2015-09-07 11:14:52.375 250 12577.23 116.92 54571.32 88888.00 2015-09-07 11:14:52.500 250 12577.23 116.92 54571.30 88888.00 2015-09-07 11:14:52.625 250 12577.20 116.90 54571.30 88888.00 2015-09-07 11:14:52.750 250 12577.23 116.90 54571.32 88888.00 2015-09-07 11:14:52.875 250 12577.17 116.90 54571.28 88888.00 2015-09-07 11:14:53.000 250 12577.17 116.90 54571.30 88888.00 2015-09-07 11:14:53.125 250 12577.20 116.90 54571.30 88888.00 2015-09-07 11:14:53.250 250 12577.20 116.90 54571.30 88888.00 2015-09-07 11:14:53.375 250 12577.20 116.92 54571.32 88888.00 2015-09-07 11:14:53.500 250 12577.15 116.95 54571.32 88888.00 2015-09-07 11:14:53.625 250 12577.10 116.92 54571.35 88888.00 2015-09-07 11:14:53.750 250 12577.12 116.92 54571.35 88888.00 2015-09-07 11:14:53.875 250 12577.17 116.92 54571.32 88888.00 2015-09-07 11:14:54.000 250 12577.20 116.92 54571.35 88888.00 2015-09-07 11:14:54.125 250 12577.17 116.90 54571.35 88888.00 2015-09-07 11:14:54.250 250 12577.12 116.90 54571.35 88888.00 2015-09-07 11:14:54.375 250 12577.17 116.92 54571.32 88888.00 2015-09-07 11:14:54.500 250 12577.15 116.95 54571.32 88888.00 2015-09-07 11:14:54.625 250 12577.10 116.97 54571.35 88888.00 2015-09-07 11:14:54.750 250 12577.12 116.97 54571.35 88888.00 2015-09-07 11:14:54.875 250 12577.15 116.95 54571.35 88888.00 2015-09-07 11:14:55.000 250 12577.10 116.95 54571.35 88888.00 2015-09-07 11:14:55.125 250 12577.08 116.95 54571.35 88888.00 2015-09-07 11:14:55.250 250 12577.10 116.92 54571.32 88888.00 2015-09-07 11:14:55.375 250 12577.10 116.95 54571.32 88888.00 2015-09-07 11:14:55.500 250 12577.05 116.92 54571.35 88888.00 2015-09-07 11:14:55.625 250 12577.05 116.92 54571.35 88888.00 2015-09-07 11:14:55.750 250 12577.05 116.95 54571.35 88888.00 2015-09-07 11:14:55.875 250 12577.08 116.95 54571.35 88888.00 2015-09-07 11:14:56.000 250 12577.10 116.92 54571.35 88888.00 2015-09-07 11:14:56.125 250 12577.08 116.92 54571.32 88888.00 2015-09-07 11:14:56.250 250 12577.00 116.90 54571.35 88888.00 2015-09-07 11:14:56.375 250 12577.05 116.90 54571.38 88888.00 2015-09-07 11:14:56.500 250 12577.08 116.92 54571.35 88888.00 2015-09-07 11:14:56.625 250 12577.10 116.95 54571.38 88888.00 2015-09-07 11:14:56.750 250 12577.08 116.97 54571.38 88888.00 2015-09-07 11:14:56.875 250 12577.00 116.92 54571.38 88888.00 2015-09-07 11:14:57.000 250 12576.98 116.90 54571.38 88888.00 2015-09-07 11:14:57.125 250 12576.92 116.88 54571.38 88888.00 2015-09-07 11:14:57.250 250 12576.88 116.92 54571.40 88888.00 2015-09-07 11:14:57.375 250 12576.90 116.92 54571.38 88888.00 2015-09-07 11:14:57.500 250 12576.90 116.90 54571.35 88888.00 2015-09-07 11:14:57.625 250 12576.92 116.90 54571.38 88888.00 2015-09-07 11:14:57.750 250 12576.88 116.90 54571.40 88888.00 2015-09-07 11:14:57.875 250 12576.85 116.92 54571.40 88888.00 2015-09-07 11:14:58.000 250 12576.80 116.90 54571.38 88888.00 2015-09-07 11:14:58.125 250 12576.80 116.90 54571.38 88888.00 2015-09-07 11:14:58.250 250 12576.88 116.90 54571.40 88888.00 2015-09-07 11:14:58.375 250 12576.90 116.92 54571.40 88888.00 2015-09-07 11:14:58.500 250 12576.88 116.90 54571.40 88888.00 2015-09-07 11:14:58.625 250 12576.85 116.85 54571.40 88888.00 2015-09-07 11:14:58.750 250 12576.83 116.88 54571.43 88888.00 2015-09-07 11:14:58.875 250 12576.75 116.90 54571.40 88888.00 2015-09-07 11:14:59.000 250 12576.73 116.88 54571.40 88888.00 2015-09-07 11:14:59.125 250 12576.73 116.85 54571.43 88888.00 2015-09-07 11:14:59.250 250 12576.77 116.88 54571.45 88888.00 2015-09-07 11:14:59.375 250 12576.83 116.88 54571.43 88888.00 2015-09-07 11:14:59.500 250 12576.80 116.88 54571.43 88888.00 2015-09-07 11:14:59.625 250 12576.77 116.88 54571.40 88888.00 2015-09-07 11:14:59.750 250 12576.77 116.85 54571.40 88888.00 2015-09-07 11:14:59.875 250 12576.75 116.83 54571.40 88888.00 2015-09-07 11:15:00.000 250 12576.80 116.85 54571.40 88888.00 2015-09-07 11:15:00.125 250 12576.80 116.88 54571.43 88888.00 2015-09-07 11:15:00.250 250 12576.75 116.85 54571.40 88888.00 2015-09-07 11:15:00.375 250 12576.73 116.85 54571.40 88888.00 2015-09-07 11:15:00.500 250 12576.77 116.85 54571.40 88888.00 2015-09-07 11:15:00.625 250 12576.77 116.83 54571.43 88888.00 2015-09-07 11:15:00.750 250 12576.70 116.80 54571.43 88888.00 2015-09-07 11:15:00.875 250 12576.70 116.80 54571.43 88888.00 2015-09-07 11:15:01.000 250 12576.67 116.78 54571.40 88888.00 2015-09-07 11:15:01.125 250 12576.67 116.80 54571.40 88888.00 2015-09-07 11:15:01.250 250 12576.73 116.83 54571.43 88888.00 2015-09-07 11:15:01.375 250 12576.80 116.83 54571.40 88888.00 2015-09-07 11:15:01.500 250 12576.75 116.83 54571.40 88888.00 2015-09-07 11:15:01.625 250 12576.77 116.83 54571.40 88888.00 2015-09-07 11:15:01.750 250 12576.77 116.85 54571.43 88888.00 2015-09-07 11:15:01.875 250 12576.80 116.88 54571.40 88888.00 2015-09-07 11:15:02.000 250 12576.75 116.85 54571.43 88888.00 2015-09-07 11:15:02.125 250 12576.77 116.88 54571.45 88888.00 2015-09-07 11:15:02.250 250 12576.80 116.85 54571.45 88888.00 2015-09-07 11:15:02.375 250 12576.80 116.83 54571.45 88888.00 2015-09-07 11:15:02.500 250 12576.77 116.85 54571.45 88888.00 2015-09-07 11:15:02.625 250 12576.77 116.85 54571.45 88888.00 2015-09-07 11:15:02.750 250 12576.80 116.88 54571.47 88888.00 2015-09-07 11:15:02.875 250 12576.80 116.88 54571.45 88888.00 2015-09-07 11:15:03.000 250 12576.77 116.85 54571.43 88888.00 2015-09-07 11:15:03.125 250 12576.77 116.85 54571.43 88888.00 2015-09-07 11:15:03.250 250 12576.73 116.80 54571.43 88888.00 2015-09-07 11:15:03.375 250 12576.73 116.83 54571.45 88888.00 2015-09-07 11:15:03.500 250 12576.73 116.83 54571.45 88888.00 2015-09-07 11:15:03.625 250 12576.70 116.83 54571.45 88888.00 2015-09-07 11:15:03.750 250 12576.75 116.83 54571.45 88888.00 2015-09-07 11:15:03.875 250 12576.77 116.83 54571.45 88888.00 2015-09-07 11:15:04.000 250 12576.75 116.85 54571.45 88888.00 2015-09-07 11:15:04.125 250 12576.67 116.83 54571.45 88888.00 2015-09-07 11:15:04.250 250 12576.62 116.78 54571.47 88888.00 2015-09-07 11:15:04.375 250 12576.70 116.83 54571.47 88888.00 2015-09-07 11:15:04.500 250 12576.65 116.85 54571.47 88888.00 2015-09-07 11:15:04.625 250 12576.67 116.85 54571.47 88888.00 2015-09-07 11:15:04.750 250 12576.65 116.85 54571.50 88888.00 2015-09-07 11:15:04.875 250 12576.62 116.83 54571.50 88888.00 2015-09-07 11:15:05.000 250 12576.58 116.85 54571.50 88888.00 2015-09-07 11:15:05.125 250 12576.60 116.85 54571.50 88888.00 2015-09-07 11:15:05.250 250 12576.52 116.85 54571.50 88888.00 2015-09-07 11:15:05.375 250 12576.60 116.83 54571.50 88888.00 2015-09-07 11:15:05.500 250 12576.65 116.83 54571.47 88888.00 2015-09-07 11:15:05.625 250 12576.62 116.83 54571.50 88888.00 2015-09-07 11:15:05.750 250 12576.60 116.83 54571.53 88888.00 2015-09-07 11:15:05.875 250 12576.52 116.85 54571.53 88888.00 2015-09-07 11:15:06.000 250 12576.50 116.85 54571.50 88888.00 2015-09-07 11:15:06.125 250 12576.52 116.80 54571.47 88888.00 2015-09-07 11:15:06.250 250 12576.55 116.80 54571.53 88888.00 2015-09-07 11:15:06.375 250 12576.60 116.83 54571.55 88888.00 2015-09-07 11:15:06.500 250 12576.58 116.83 54571.55 88888.00 2015-09-07 11:15:06.625 250 12576.55 116.85 54571.53 88888.00 2015-09-07 11:15:06.750 250 12576.52 116.83 54571.50 88888.00 2015-09-07 11:15:06.875 250 12576.52 116.83 54571.50 88888.00 2015-09-07 11:15:07.000 250 12576.55 116.83 54571.53 88888.00 2015-09-07 11:15:07.125 250 12576.48 116.83 54571.55 88888.00 2015-09-07 11:15:07.250 250 12576.42 116.80 54571.55 88888.00 2015-09-07 11:15:07.375 250 12576.48 116.85 54571.53 88888.00 2015-09-07 11:15:07.500 250 12576.42 116.83 54571.53 88888.00 2015-09-07 11:15:07.625 250 12576.35 116.83 54571.53 88888.00 2015-09-07 11:15:07.750 250 12576.38 116.83 54571.53 88888.00 2015-09-07 11:15:07.875 250 12576.48 116.83 54571.55 88888.00 2015-09-07 11:15:08.000 250 12576.48 116.83 54571.55 88888.00 2015-09-07 11:15:08.125 250 12576.40 116.80 54571.55 88888.00 2015-09-07 11:15:08.250 250 12576.40 116.80 54571.53 88888.00 2015-09-07 11:15:08.375 250 12576.45 116.83 54571.55 88888.00 2015-09-07 11:15:08.500 250 12576.45 116.85 54571.53 88888.00 2015-09-07 11:15:08.625 250 12576.45 116.85 54571.50 88888.00 2015-09-07 11:15:08.750 250 12576.48 116.83 54571.50 88888.00 2015-09-07 11:15:08.875 250 12576.52 116.80 54571.53 88888.00 2015-09-07 11:15:09.000 250 12576.48 116.80 54571.53 88888.00 2015-09-07 11:15:09.125 250 12576.42 116.83 54571.50 88888.00 2015-09-07 11:15:09.250 250 12576.38 116.80 54571.53 88888.00 2015-09-07 11:15:09.375 250 12576.40 116.83 54571.55 88888.00 2015-09-07 11:15:09.500 250 12576.45 116.80 54571.55 88888.00 2015-09-07 11:15:09.625 250 12576.48 116.80 54571.55 88888.00 2015-09-07 11:15:09.750 250 12576.45 116.83 54571.53 88888.00 2015-09-07 11:15:09.875 250 12576.35 116.83 54571.55 88888.00 2015-09-07 11:15:10.000 250 12576.27 116.83 54571.55 88888.00 2015-09-07 11:15:10.125 250 12576.30 116.83 54571.57 88888.00 2015-09-07 11:15:10.250 250 12576.27 116.80 54571.57 88888.00 2015-09-07 11:15:10.375 250 12576.38 116.80 54571.55 88888.00 2015-09-07 11:15:10.500 250 12576.33 116.83 54571.55 88888.00 2015-09-07 11:15:10.625 250 12576.30 116.83 54571.57 88888.00 2015-09-07 11:15:10.750 250 12576.30 116.83 54571.57 88888.00 2015-09-07 11:15:10.875 250 12576.30 116.80 54571.57 88888.00 2015-09-07 11:15:11.000 250 12576.35 116.78 54571.55 88888.00 2015-09-07 11:15:11.125 250 12576.35 116.78 54571.57 88888.00 2015-09-07 11:15:11.250 250 12576.25 116.72 54571.57 88888.00 2015-09-07 11:15:11.375 250 12576.20 116.75 54571.60 88888.00 2015-09-07 11:15:11.500 250 12576.23 116.78 54571.60 88888.00 2015-09-07 11:15:11.625 250 12576.27 116.78 54571.62 88888.00 2015-09-07 11:15:11.750 250 12576.25 116.78 54571.60 88888.00 2015-09-07 11:15:11.875 250 12576.20 116.78 54571.57 88888.00 2015-09-07 11:15:12.000 250 12576.17 116.78 54571.57 88888.00 2015-09-07 11:15:12.125 250 12576.23 116.78 54571.60 88888.00 2015-09-07 11:15:12.250 250 12576.25 116.75 54571.62 88888.00 2015-09-07 11:15:12.375 250 12576.30 116.78 54571.60 88888.00 2015-09-07 11:15:12.500 250 12576.27 116.78 54571.60 88888.00 2015-09-07 11:15:12.625 250 12576.23 116.75 54571.60 88888.00 2015-09-07 11:15:12.750 250 12576.17 116.75 54571.60 88888.00 2015-09-07 11:15:12.875 250 12576.17 116.78 54571.62 88888.00 2015-09-07 11:15:13.000 250 12576.20 116.78 54571.62 88888.00 2015-09-07 11:15:13.125 250 12576.23 116.78 54571.60 88888.00 2015-09-07 11:15:13.250 250 12576.20 116.72 54571.60 88888.00 2015-09-07 11:15:13.375 250 12576.17 116.72 54571.62 88888.00 2015-09-07 11:15:13.500 250 12576.20 116.72 54571.62 88888.00 2015-09-07 11:15:13.625 250 12576.17 116.75 54571.62 88888.00 2015-09-07 11:15:13.750 250 12576.15 116.75 54571.65 88888.00 2015-09-07 11:15:13.875 250 12576.17 116.72 54571.65 88888.00 2015-09-07 11:15:14.000 250 12576.15 116.75 54571.62 88888.00 2015-09-07 11:15:14.125 250 12576.15 116.80 54571.65 88888.00 2015-09-07 11:15:14.250 250 12576.10 116.78 54571.68 88888.00 2015-09-07 11:15:14.375 250 12576.15 116.78 54571.68 88888.00 2015-09-07 11:15:14.500 250 12576.17 116.78 54571.68 88888.00 2015-09-07 11:15:14.625 250 12576.15 116.78 54571.65 88888.00 2015-09-07 11:15:14.750 250 12576.12 116.78 54571.62 88888.00 2015-09-07 11:15:14.875 250 12576.10 116.75 54571.65 88888.00 2015-09-07 11:15:15.000 250 12576.08 116.75 54571.65 88888.00 2015-09-07 11:15:15.125 250 12576.08 116.78 54571.68 88888.00 2015-09-07 11:15:15.250 250 12576.05 116.78 54571.68 88888.00 2015-09-07 11:15:15.375 250 12576.05 116.78 54571.68 88888.00 2015-09-07 11:15:15.500 250 12576.05 116.83 54571.68 88888.00 2015-09-07 11:15:15.625 250 12576.05 116.85 54571.68 88888.00 2015-09-07 11:15:15.750 250 12576.08 116.80 54571.68 88888.00 2015-09-07 11:15:15.875 250 12576.02 116.80 54571.68 88888.00 2015-09-07 11:15:16.000 250 12575.98 116.78 54571.68 88888.00 2015-09-07 11:15:16.125 250 12576.00 116.78 54571.70 88888.00 2015-09-07 11:15:16.250 250 12575.98 116.75 54571.68 88888.00 2015-09-07 11:15:16.375 250 12576.02 116.78 54571.65 88888.00 2015-09-07 11:15:16.500 250 12576.02 116.80 54571.68 88888.00 2015-09-07 11:15:16.625 250 12576.08 116.80 54571.70 88888.00 2015-09-07 11:15:16.750 250 12576.08 116.80 54571.72 88888.00 2015-09-07 11:15:16.875 250 12576.05 116.78 54571.68 88888.00 2015-09-07 11:15:17.000 250 12576.05 116.75 54571.68 88888.00 2015-09-07 11:15:17.125 250 12576.05 116.75 54571.68 88888.00 2015-09-07 11:15:17.250 250 12576.10 116.75 54571.72 88888.00 2015-09-07 11:15:17.375 250 12576.15 116.80 54571.72 88888.00 2015-09-07 11:15:17.500 250 12576.10 116.83 54571.70 88888.00 2015-09-07 11:15:17.625 250 12576.05 116.83 54571.70 88888.00 2015-09-07 11:15:17.750 250 12576.02 116.80 54571.70 88888.00 2015-09-07 11:15:17.875 250 12576.00 116.80 54571.72 88888.00 2015-09-07 11:15:18.000 250 12576.00 116.83 54571.75 88888.00 2015-09-07 11:15:18.125 250 12575.98 116.83 54571.72 88888.00 2015-09-07 11:15:18.250 250 12575.92 116.83 54571.72 88888.00 2015-09-07 11:15:18.375 250 12575.98 116.85 54571.72 88888.00 2015-09-07 11:15:18.500 250 12576.00 116.85 54571.72 88888.00 2015-09-07 11:15:18.625 250 12575.98 116.83 54571.72 88888.00 2015-09-07 11:15:18.750 250 12575.95 116.85 54571.72 88888.00 2015-09-07 11:15:18.875 250 12575.92 116.83 54571.72 88888.00 2015-09-07 11:15:19.000 250 12575.92 116.85 54571.75 88888.00 2015-09-07 11:15:19.125 250 12575.90 116.85 54571.75 88888.00 2015-09-07 11:15:19.250 250 12575.90 116.83 54571.78 88888.00 2015-09-07 11:15:19.375 250 12575.90 116.83 54571.75 88888.00 2015-09-07 11:15:19.500 250 12575.88 116.85 54571.75 88888.00 2015-09-07 11:15:19.625 250 12575.92 116.85 54571.72 88888.00 2015-09-07 11:15:19.750 250 12575.88 116.83 54571.72 88888.00 2015-09-07 11:15:19.875 250 12575.83 116.85 54571.75 88888.00 2015-09-07 11:15:20.000 250 12575.83 116.85 54571.72 88888.00 2015-09-07 11:15:20.125 250 12575.88 116.85 54571.72 88888.00 2015-09-07 11:15:20.250 250 12575.85 116.85 54571.72 88888.00 2015-09-07 11:15:20.375 250 12575.85 116.83 54571.70 88888.00 2015-09-07 11:15:20.500 250 12575.83 116.83 54571.72 88888.00 2015-09-07 11:15:20.625 250 12575.88 116.85 54571.72 88888.00 2015-09-07 11:15:20.750 250 12575.90 116.88 54571.72 88888.00 2015-09-07 11:15:20.875 250 12575.83 116.90 54571.72 88888.00 2015-09-07 11:15:21.000 250 12575.80 116.88 54571.72 88888.00 2015-09-07 11:15:21.125 250 12575.83 116.88 54571.75 88888.00 2015-09-07 11:15:21.250 250 12575.80 116.85 54571.78 88888.00 2015-09-07 11:15:21.375 250 12575.83 116.88 54571.78 88888.00 2015-09-07 11:15:21.500 250 12575.77 116.88 54571.72 88888.00 2015-09-07 11:15:21.625 250 12575.70 116.88 54571.72 88888.00 2015-09-07 11:15:21.750 250 12575.73 116.88 54571.75 88888.00 2015-09-07 11:15:21.875 250 12575.75 116.88 54571.75 88888.00 2015-09-07 11:15:22.000 250 12575.75 116.85 54571.72 88888.00 2015-09-07 11:15:22.125 250 12575.73 116.88 54571.72 88888.00 2015-09-07 11:15:22.250 250 12575.73 116.90 54571.75 88888.00 2015-09-07 11:15:22.375 250 12575.77 116.90 54571.72 88888.00 2015-09-07 11:15:22.500 250 12575.73 116.88 54571.72 88888.00 2015-09-07 11:15:22.625 250 12575.75 116.88 54571.70 88888.00 2015-09-07 11:15:22.750 250 12575.83 116.92 54571.75 88888.00 2015-09-07 11:15:22.875 250 12575.83 116.92 54571.75 88888.00 2015-09-07 11:15:23.000 250 12575.77 116.92 54571.75 88888.00 2015-09-07 11:15:23.125 250 12575.83 116.95 54571.75 88888.00 2015-09-07 11:15:23.250 250 12575.85 116.92 54571.75 88888.00 2015-09-07 11:15:23.375 250 12575.90 116.90 54571.75 88888.00 2015-09-07 11:15:23.500 250 12575.90 116.92 54571.78 88888.00 2015-09-07 11:15:23.625 250 12575.85 116.92 54571.75 88888.00 2015-09-07 11:15:23.750 250 12575.83 116.92 54571.78 88888.00 2015-09-07 11:15:23.875 250 12575.90 116.92 54571.75 88888.00 2015-09-07 11:15:24.000 250 12575.95 116.90 54571.75 88888.00 2015-09-07 11:15:24.125 250 12575.92 116.88 54571.75 88888.00 2015-09-07 11:15:24.250 250 12575.80 116.88 54571.75 88888.00 2015-09-07 11:15:24.375 250 12575.75 116.90 54571.75 88888.00 2015-09-07 11:15:24.500 250 12575.73 116.92 54571.75 88888.00 2015-09-07 11:15:24.625 250 12575.77 116.92 54571.75 88888.00 2015-09-07 11:15:24.750 250 12575.85 116.90 54571.72 88888.00 2015-09-07 11:15:24.875 250 12575.80 116.92 54571.75 88888.00 2015-09-07 11:15:25.000 250 12575.73 116.90 54571.75 88888.00 2015-09-07 11:15:25.125 250 12575.67 116.88 54571.78 88888.00 2015-09-07 11:15:25.250 250 12575.70 116.90 54571.75 88888.00 2015-09-07 11:15:25.375 250 12575.73 116.92 54571.78 88888.00 2015-09-07 11:15:25.500 250 12575.65 116.92 54571.78 88888.00 2015-09-07 11:15:25.625 250 12575.67 116.90 54571.78 88888.00 2015-09-07 11:15:25.750 250 12575.67 116.90 54571.75 88888.00 2015-09-07 11:15:25.875 250 12575.60 116.90 54571.75 88888.00 2015-09-07 11:15:26.000 250 12575.58 116.90 54571.75 88888.00 2015-09-07 11:15:26.125 250 12575.60 116.90 54571.78 88888.00 2015-09-07 11:15:26.250 250 12575.62 116.92 54571.75 88888.00 2015-09-07 11:15:26.375 250 12575.70 116.92 54571.75 88888.00 2015-09-07 11:15:26.500 250 12575.65 116.92 54571.75 88888.00 2015-09-07 11:15:26.625 250 12575.60 116.90 54571.80 88888.00 2015-09-07 11:15:26.750 250 12575.58 116.92 54571.82 88888.00 2015-09-07 11:15:26.875 250 12575.60 116.90 54571.82 88888.00 2015-09-07 11:15:27.000 250 12575.60 116.90 54571.80 88888.00 2015-09-07 11:15:27.125 250 12575.62 116.95 54571.82 88888.00 2015-09-07 11:15:27.250 250 12575.58 116.92 54571.82 88888.00 2015-09-07 11:15:27.375 250 12575.62 116.92 54571.80 88888.00 2015-09-07 11:15:27.500 250 12575.62 116.92 54571.78 88888.00 2015-09-07 11:15:27.625 250 12575.65 116.95 54571.78 88888.00 2015-09-07 11:15:27.750 250 12575.60 116.92 54571.75 88888.00 2015-09-07 11:15:27.875 250 12575.60 116.95 54571.78 88888.00 2015-09-07 11:15:28.000 250 12575.62 116.92 54571.75 88888.00 2015-09-07 11:15:28.125 250 12575.60 116.92 54571.80 88888.00 2015-09-07 11:15:28.250 250 12575.50 116.90 54571.78 88888.00 2015-09-07 11:15:28.375 250 12575.52 116.92 54571.80 88888.00 2015-09-07 11:15:28.500 250 12575.52 116.92 54571.82 88888.00 2015-09-07 11:15:28.625 250 12575.48 116.92 54571.80 88888.00 2015-09-07 11:15:28.750 250 12575.40 116.95 54571.82 88888.00 2015-09-07 11:15:28.875 250 12575.38 116.92 54571.80 88888.00 2015-09-07 11:15:29.000 250 12575.38 116.92 54571.78 88888.00 2015-09-07 11:15:29.125 250 12575.42 116.92 54571.75 88888.00 2015-09-07 11:15:29.250 250 12575.50 116.90 54571.75 88888.00 2015-09-07 11:15:29.375 250 12575.60 116.92 54571.75 88888.00 2015-09-07 11:15:29.500 250 12575.60 116.95 54571.78 88888.00 2015-09-07 11:15:29.625 250 12575.60 116.92 54571.78 88888.00 2015-09-07 11:15:29.750 250 12575.55 116.92 54571.80 88888.00 2015-09-07 11:15:29.875 250 12575.52 116.95 54571.80 88888.00 2015-09-07 11:15:30.000 250 12575.48 116.92 54571.78 88888.00 2015-09-07 11:15:30.125 250 12575.42 116.88 54571.80 88888.00 2015-09-07 11:15:30.250 250 12575.42 116.92 54571.82 88888.00 2015-09-07 11:15:30.375 250 12575.48 116.92 54571.82 88888.00 2015-09-07 11:15:30.500 250 12575.42 116.95 54571.80 88888.00 2015-09-07 11:15:30.625 250 12575.35 116.92 54571.78 88888.00 2015-09-07 11:15:30.750 250 12575.33 116.90 54571.80 88888.00 2015-09-07 11:15:30.875 250 12575.35 116.92 54571.80 88888.00 2015-09-07 11:15:31.000 250 12575.38 116.95 54571.82 88888.00 2015-09-07 11:15:31.125 250 12575.35 116.92 54571.82 88888.00 2015-09-07 11:15:31.250 250 12575.30 116.88 54571.80 88888.00 2015-09-07 11:15:31.375 250 12575.27 116.88 54571.80 88888.00 2015-09-07 11:15:31.500 250 12575.25 116.90 54571.80 88888.00 2015-09-07 11:15:31.625 250 12575.23 116.92 54571.80 88888.00 2015-09-07 11:15:31.750 250 12575.27 116.97 54571.80 88888.00 2015-09-07 11:15:31.875 250 12575.30 116.95 54571.80 88888.00 2015-09-07 11:15:32.000 250 12575.33 116.92 54571.80 88888.00 2015-09-07 11:15:32.125 250 12575.27 116.92 54571.80 88888.00 2015-09-07 11:15:32.250 250 12575.27 116.92 54571.80 88888.00 2015-09-07 11:15:32.375 250 12575.33 116.95 54571.80 88888.00 2015-09-07 11:15:32.500 250 12575.30 116.95 54571.82 88888.00 2015-09-07 11:15:32.625 250 12575.25 116.92 54571.82 88888.00 2015-09-07 11:15:32.750 250 12575.30 116.95 54571.82 88888.00 2015-09-07 11:15:32.875 250 12575.27 116.92 54571.80 88888.00 2015-09-07 11:15:33.000 250 12575.30 116.92 54571.80 88888.00 2015-09-07 11:15:33.125 250 12575.27 116.97 54571.80 88888.00 2015-09-07 11:15:33.250 250 12575.30 116.95 54571.82 88888.00 2015-09-07 11:15:33.375 250 12575.38 116.92 54571.80 88888.00 2015-09-07 11:15:33.500 250 12575.33 116.92 54571.80 88888.00 2015-09-07 11:15:33.625 250 12575.27 116.92 54571.80 88888.00 2015-09-07 11:15:33.750 250 12575.25 116.90 54571.78 88888.00 2015-09-07 11:15:33.875 250 12575.27 116.92 54571.82 88888.00 2015-09-07 11:15:34.000 250 12575.27 116.92 54571.80 88888.00 2015-09-07 11:15:34.125 250 12575.27 116.90 54571.80 88888.00 2015-09-07 11:15:34.250 250 12575.23 116.90 54571.85 88888.00 2015-09-07 11:15:34.375 250 12575.25 116.90 54571.82 88888.00 2015-09-07 11:15:34.500 250 12575.23 116.90 54571.80 88888.00 2015-09-07 11:15:34.625 250 12575.20 116.92 54571.82 88888.00 2015-09-07 11:15:34.750 250 12575.25 116.90 54571.78 88888.00 2015-09-07 11:15:34.875 250 12575.25 116.90 54571.78 88888.00 2015-09-07 11:15:35.000 250 12575.23 116.90 54571.78 88888.00 2015-09-07 11:15:35.125 250 12575.23 116.88 54571.82 88888.00 2015-09-07 11:15:35.250 250 12575.20 116.88 54571.82 88888.00 2015-09-07 11:15:35.375 250 12575.20 116.90 54571.82 88888.00 2015-09-07 11:15:35.500 250 12575.20 116.92 54571.80 88888.00 2015-09-07 11:15:35.625 250 12575.17 116.92 54571.82 88888.00 2015-09-07 11:15:35.750 250 12575.12 116.90 54571.82 88888.00 2015-09-07 11:15:35.875 250 12575.12 116.88 54571.80 88888.00 2015-09-07 11:15:36.000 250 12575.15 116.90 54571.82 88888.00 2015-09-07 11:15:36.125 250 12575.20 116.90 54571.85 88888.00 2015-09-07 11:15:36.250 250 12575.15 116.90 54571.85 88888.00 2015-09-07 11:15:36.375 250 12575.10 116.88 54571.82 88888.00 2015-09-07 11:15:36.500 250 12575.05 116.85 54571.82 88888.00 2015-09-07 11:15:36.625 250 12575.08 116.85 54571.82 88888.00 2015-09-07 11:15:36.750 250 12575.05 116.90 54571.85 88888.00 2015-09-07 11:15:36.875 250 12575.10 116.88 54571.82 88888.00 2015-09-07 11:15:37.000 250 12575.08 116.85 54571.82 88888.00 2015-09-07 11:15:37.125 250 12575.08 116.85 54571.85 88888.00 2015-09-07 11:15:37.250 250 12575.02 116.83 54571.82 88888.00 2015-09-07 11:15:37.375 250 12575.08 116.88 54571.82 88888.00 2015-09-07 11:15:37.500 250 12575.08 116.88 54571.80 88888.00 2015-09-07 11:15:37.625 250 12575.05 116.83 54571.80 88888.00 2015-09-07 11:15:37.750 250 12575.00 116.85 54571.78 88888.00 2015-09-07 11:15:37.875 250 12574.98 116.83 54571.80 88888.00 2015-09-07 11:15:38.000 250 12574.98 116.80 54571.80 88888.00 2015-09-07 11:15:38.125 250 12575.00 116.85 54571.82 88888.00 2015-09-07 11:15:38.250 250 12574.95 116.83 54571.82 88888.00 2015-09-07 11:15:38.375 250 12574.95 116.83 54571.82 88888.00 2015-09-07 11:15:38.500 250 12574.85 116.85 54571.82 88888.00 2015-09-07 11:15:38.625 250 12574.90 116.83 54571.82 88888.00 2015-09-07 11:15:38.750 250 12574.92 116.83 54571.82 88888.00 2015-09-07 11:15:38.875 250 12574.88 116.85 54571.82 88888.00 2015-09-07 11:15:39.000 250 12574.90 116.83 54571.82 88888.00 2015-09-07 11:15:39.125 250 12574.92 116.80 54571.82 88888.00 2015-09-07 11:15:39.250 250 12574.90 116.83 54571.82 88888.00 2015-09-07 11:15:39.375 250 12574.92 116.88 54571.85 88888.00 2015-09-07 11:15:39.500 250 12574.92 116.88 54571.85 88888.00 2015-09-07 11:15:39.625 250 12575.00 116.85 54571.82 88888.00 2015-09-07 11:15:39.750 250 12575.00 116.83 54571.82 88888.00 2015-09-07 11:15:39.875 250 12574.92 116.83 54571.82 88888.00 2015-09-07 11:15:40.000 250 12574.88 116.83 54571.85 88888.00 2015-09-07 11:15:40.125 250 12574.88 116.83 54571.85 88888.00 2015-09-07 11:15:40.250 250 12574.85 116.83 54571.82 88888.00 2015-09-07 11:15:40.375 250 12574.85 116.83 54571.85 88888.00 2015-09-07 11:15:40.500 250 12574.80 116.83 54571.85 88888.00 2015-09-07 11:15:40.625 250 12574.83 116.80 54571.85 88888.00 2015-09-07 11:15:40.750 250 12574.88 116.80 54571.85 88888.00 2015-09-07 11:15:40.875 250 12574.90 116.80 54571.82 88888.00 2015-09-07 11:15:41.000 250 12574.90 116.78 54571.82 88888.00 2015-09-07 11:15:41.125 250 12574.88 116.78 54571.82 88888.00 2015-09-07 11:15:41.250 250 12574.77 116.75 54571.85 88888.00 2015-09-07 11:15:41.375 250 12574.73 116.78 54571.80 88888.00 2015-09-07 11:15:41.500 250 12574.70 116.78 54571.82 88888.00 2015-09-07 11:15:41.625 250 12574.73 116.78 54571.82 88888.00 2015-09-07 11:15:41.750 250 12574.70 116.78 54571.82 88888.00 2015-09-07 11:15:41.875 250 12574.70 116.78 54571.85 88888.00 2015-09-07 11:15:42.000 250 12574.70 116.78 54571.82 88888.00 2015-09-07 11:15:42.125 250 12574.73 116.78 54571.82 88888.00 2015-09-07 11:15:42.250 250 12574.65 116.75 54571.85 88888.00 2015-09-07 11:15:42.375 250 12574.62 116.75 54571.85 88888.00 2015-09-07 11:15:42.500 250 12574.62 116.78 54571.88 88888.00 2015-09-07 11:15:42.625 250 12574.62 116.78 54571.88 88888.00 2015-09-07 11:15:42.750 250 12574.62 116.80 54571.85 88888.00 2015-09-07 11:15:42.875 250 12574.60 116.78 54571.85 88888.00 2015-09-07 11:15:43.000 250 12574.55 116.78 54571.85 88888.00 2015-09-07 11:15:43.125 250 12574.50 116.78 54571.85 88888.00 2015-09-07 11:15:43.250 250 12574.40 116.75 54571.85 88888.00 2015-09-07 11:15:43.375 250 12574.48 116.78 54571.82 88888.00 2015-09-07 11:15:43.500 250 12574.50 116.75 54571.82 88888.00 2015-09-07 11:15:43.625 250 12574.52 116.75 54571.85 88888.00 2015-09-07 11:15:43.750 250 12574.55 116.72 54571.82 88888.00 2015-09-07 11:15:43.875 250 12574.52 116.75 54571.82 88888.00 2015-09-07 11:15:44.000 250 12574.52 116.75 54571.85 88888.00 2015-09-07 11:15:44.125 250 12574.50 116.78 54571.88 88888.00 2015-09-07 11:15:44.250 250 12574.48 116.72 54571.85 88888.00 2015-09-07 11:15:44.375 250 12574.42 116.75 54571.82 88888.00 2015-09-07 11:15:44.500 250 12574.42 116.75 54571.80 88888.00 2015-09-07 11:15:44.625 250 12574.50 116.78 54571.82 88888.00 2015-09-07 11:15:44.750 250 12574.50 116.78 54571.82 88888.00 2015-09-07 11:15:44.875 250 12574.45 116.78 54571.82 88888.00 2015-09-07 11:15:45.000 250 12574.48 116.75 54571.82 88888.00 2015-09-07 11:15:45.125 250 12574.48 116.75 54571.82 88888.00 2015-09-07 11:15:45.250 250 12574.42 116.72 54571.85 88888.00 2015-09-07 11:15:45.375 250 12574.48 116.75 54571.82 88888.00 2015-09-07 11:15:45.500 250 12574.48 116.75 54571.82 88888.00 2015-09-07 11:15:45.625 250 12574.45 116.78 54571.82 88888.00 2015-09-07 11:15:45.750 250 12574.45 116.75 54571.82 88888.00 2015-09-07 11:15:45.875 250 12574.42 116.75 54571.82 88888.00 2015-09-07 11:15:46.000 250 12574.42 116.75 54571.82 88888.00 2015-09-07 11:15:46.125 250 12574.48 116.78 54571.82 88888.00 2015-09-07 11:15:46.250 250 12574.40 116.72 54571.80 88888.00 2015-09-07 11:15:46.375 250 12574.40 116.72 54571.82 88888.00 2015-09-07 11:15:46.500 250 12574.40 116.78 54571.82 88888.00 2015-09-07 11:15:46.625 250 12574.38 116.78 54571.82 88888.00 2015-09-07 11:15:46.750 250 12574.35 116.75 54571.82 88888.00 2015-09-07 11:15:46.875 250 12574.35 116.72 54571.82 88888.00 2015-09-07 11:15:47.000 250 12574.38 116.75 54571.82 88888.00 2015-09-07 11:15:47.125 250 12574.35 116.75 54571.78 88888.00 2015-09-07 11:15:47.250 250 12574.30 116.75 54571.82 88888.00 2015-09-07 11:15:47.375 250 12574.33 116.78 54571.82 88888.00 2015-09-07 11:15:47.500 250 12574.33 116.78 54571.82 88888.00 2015-09-07 11:15:47.625 250 12574.40 116.78 54571.82 88888.00 2015-09-07 11:15:47.750 250 12574.45 116.75 54571.80 88888.00 2015-09-07 11:15:47.875 250 12574.42 116.75 54571.80 88888.00 2015-09-07 11:15:48.000 250 12574.33 116.78 54571.82 88888.00 2015-09-07 11:15:48.125 250 12574.25 116.78 54571.82 88888.00 2015-09-07 11:15:48.250 250 12574.25 116.75 54571.82 88888.00 2015-09-07 11:15:48.375 250 12574.33 116.78 54571.82 88888.00 2015-09-07 11:15:48.500 250 12574.27 116.75 54571.85 88888.00 2015-09-07 11:15:48.625 250 12574.30 116.80 54571.85 88888.00 2015-09-07 11:15:48.750 250 12574.30 116.78 54571.85 88888.00 2015-09-07 11:15:48.875 250 12574.27 116.78 54571.85 88888.00 2015-09-07 11:15:49.000 250 12574.23 116.78 54571.85 88888.00 2015-09-07 11:15:49.125 250 12574.20 116.78 54571.85 88888.00 2015-09-07 11:15:49.250 250 12574.15 116.78 54571.82 88888.00 2015-09-07 11:15:49.375 250 12574.17 116.78 54571.82 88888.00 2015-09-07 11:15:49.500 250 12574.15 116.75 54571.82 88888.00 2015-09-07 11:15:49.625 250 12574.20 116.75 54571.80 88888.00 2015-09-07 11:15:49.750 250 12574.25 116.78 54571.85 88888.00 2015-09-07 11:15:49.875 250 12574.23 116.80 54571.88 88888.00 2015-09-07 11:15:50.000 250 12574.15 116.78 54571.85 88888.00 2015-09-07 11:15:50.125 250 12574.12 116.78 54571.85 88888.00 2015-09-07 11:15:50.250 250 12574.08 116.78 54571.85 88888.00 2015-09-07 11:15:50.375 250 12574.10 116.80 54571.82 88888.00 2015-09-07 11:15:50.500 250 12574.10 116.78 54571.82 88888.00 2015-09-07 11:15:50.625 250 12574.10 116.80 54571.88 88888.00 2015-09-07 11:15:50.750 250 12574.08 116.80 54571.88 88888.00 2015-09-07 11:15:50.875 250 12574.02 116.80 54571.88 88888.00 2015-09-07 11:15:51.000 250 12574.05 116.80 54571.85 88888.00 2015-09-07 11:15:51.125 250 12574.08 116.78 54571.85 88888.00 2015-09-07 11:15:51.250 250 12574.08 116.80 54571.90 88888.00 2015-09-07 11:15:51.375 250 12574.10 116.80 54571.85 88888.00 2015-09-07 11:15:51.500 250 12574.05 116.83 54571.85 88888.00 2015-09-07 11:15:51.625 250 12574.08 116.78 54571.85 88888.00 2015-09-07 11:15:51.750 250 12574.08 116.80 54571.85 88888.00 2015-09-07 11:15:51.875 250 12574.08 116.78 54571.85 88888.00 2015-09-07 11:15:52.000 250 12574.10 116.83 54571.85 88888.00 2015-09-07 11:15:52.125 250 12574.08 116.85 54571.85 88888.00 2015-09-07 11:15:52.250 250 12574.02 116.83 54571.88 88888.00 2015-09-07 11:15:52.375 250 12574.10 116.85 54571.88 88888.00 2015-09-07 11:15:52.500 250 12574.12 116.83 54571.85 88888.00 2015-09-07 11:15:52.625 250 12574.12 116.80 54571.85 88888.00 2015-09-07 11:15:52.750 250 12574.08 116.83 54571.85 88888.00 2015-09-07 11:15:52.875 250 12574.05 116.85 54571.82 88888.00 2015-09-07 11:15:53.000 250 12574.10 116.88 54571.85 88888.00 2015-09-07 11:15:53.125 250 12574.12 116.85 54571.85 88888.00 2015-09-07 11:15:53.250 250 12574.05 116.85 54571.82 88888.00 2015-09-07 11:15:53.375 250 12574.05 116.85 54571.82 88888.00 2015-09-07 11:15:53.500 250 12574.02 116.83 54571.82 88888.00 2015-09-07 11:15:53.625 250 12574.02 116.88 54571.82 88888.00 2015-09-07 11:15:53.750 250 12574.05 116.85 54571.82 88888.00 2015-09-07 11:15:53.875 250 12574.02 116.88 54571.82 88888.00 2015-09-07 11:15:54.000 250 12573.98 116.88 54571.85 88888.00 2015-09-07 11:15:54.125 250 12573.98 116.88 54571.85 88888.00 2015-09-07 11:15:54.250 250 12573.92 116.88 54571.85 88888.00 2015-09-07 11:15:54.375 250 12573.90 116.90 54571.85 88888.00 2015-09-07 11:15:54.500 250 12573.92 116.90 54571.85 88888.00 2015-09-07 11:15:54.625 250 12573.95 116.90 54571.85 88888.00 2015-09-07 11:15:54.750 250 12573.95 116.90 54571.88 88888.00 2015-09-07 11:15:54.875 250 12573.92 116.88 54571.85 88888.00 2015-09-07 11:15:55.000 250 12573.88 116.85 54571.85 88888.00 2015-09-07 11:15:55.125 250 12573.85 116.88 54571.85 88888.00 2015-09-07 11:15:55.250 250 12573.85 116.90 54571.88 88888.00 2015-09-07 11:15:55.375 250 12573.92 116.90 54571.85 88888.00 2015-09-07 11:15:55.500 250 12573.90 116.88 54571.85 88888.00 2015-09-07 11:15:55.625 250 12573.88 116.90 54571.88 88888.00 2015-09-07 11:15:55.750 250 12573.85 116.90 54571.85 88888.00 2015-09-07 11:15:55.875 250 12573.90 116.88 54571.82 88888.00 2015-09-07 11:15:56.000 250 12573.92 116.90 54571.82 88888.00 2015-09-07 11:15:56.125 250 12573.98 116.90 54571.85 88888.00 2015-09-07 11:15:56.250 250 12573.92 116.88 54571.85 88888.00 2015-09-07 11:15:56.375 250 12573.90 116.88 54571.85 88888.00 2015-09-07 11:15:56.500 250 12573.88 116.88 54571.85 88888.00 2015-09-07 11:15:56.625 250 12573.88 116.90 54571.82 88888.00 2015-09-07 11:15:56.750 250 12573.92 116.90 54571.82 88888.00 2015-09-07 11:15:56.875 250 12573.92 116.90 54571.82 88888.00 2015-09-07 11:15:57.000 250 12573.98 116.90 54571.85 88888.00 2015-09-07 11:15:57.125 250 12574.00 116.90 54571.85 88888.00 2015-09-07 11:15:57.250 250 12573.95 116.92 54571.82 88888.00 2015-09-07 11:15:57.375 250 12573.98 116.92 54571.82 88888.00 2015-09-07 11:15:57.500 250 12573.92 116.92 54571.80 88888.00 2015-09-07 11:15:57.625 250 12573.92 116.92 54571.82 88888.00 2015-09-07 11:15:57.750 250 12573.92 116.95 54571.85 88888.00 2015-09-07 11:15:57.875 250 12573.90 116.95 54571.85 88888.00 2015-09-07 11:15:58.000 250 12573.88 116.95 54571.82 88888.00 2015-09-07 11:15:58.125 250 12573.85 116.95 54571.82 88888.00 2015-09-07 11:15:58.250 250 12573.83 116.92 54571.82 88888.00 2015-09-07 11:15:58.375 250 12573.88 116.95 54571.82 88888.00 2015-09-07 11:15:58.500 250 12573.95 116.97 54571.85 88888.00 2015-09-07 11:15:58.625 250 12574.00 117.00 54571.88 88888.00 2015-09-07 11:15:58.750 250 12573.98 116.97 54571.85 88888.00 2015-09-07 11:15:58.875 250 12573.95 116.97 54571.82 88888.00 2015-09-07 11:15:59.000 250 12573.90 116.97 54571.82 88888.00 2015-09-07 11:15:59.125 250 12573.88 117.00 54571.82 88888.00 2015-09-07 11:15:59.250 250 12573.92 116.97 54571.88 88888.00 2015-09-07 11:15:59.375 250 12573.92 117.03 54571.85 88888.00 2015-09-07 11:15:59.500 250 12573.95 117.00 54571.85 88888.00 2015-09-07 11:15:59.625 250 12573.95 116.97 54571.82 88888.00 2015-09-07 11:15:59.750 250 12573.90 117.03 54571.82 88888.00 2015-09-07 11:15:59.875 250 12573.90 117.03 54571.82 88888.00 2015-09-07 11:16:00.000 250 12573.92 117.03 54571.80 88888.00 2015-09-07 11:16:00.125 250 12573.90 117.03 54571.82 88888.00 2015-09-07 11:16:00.250 250 12573.92 117.03 54571.85 88888.00 2015-09-07 11:16:00.375 250 12573.98 117.05 54571.82 88888.00 2015-09-07 11:16:00.500 250 12573.98 117.08 54571.85 88888.00 2015-09-07 11:16:00.625 250 12574.00 117.10 54571.85 88888.00 2015-09-07 11:16:00.750 250 12574.02 117.08 54571.80 88888.00 2015-09-07 11:16:00.875 250 12574.00 117.10 54571.80 88888.00 2015-09-07 11:16:01.000 250 12573.98 117.12 54571.80 88888.00 2015-09-07 11:16:01.125 250 12573.92 117.10 54571.82 88888.00 2015-09-07 11:16:01.250 250 12573.92 117.10 54571.80 88888.00 2015-09-07 11:16:01.375 250 12574.00 117.12 54571.80 88888.00 2015-09-07 11:16:01.500 250 12573.98 117.15 54571.80 88888.00 2015-09-07 11:16:01.625 250 12573.90 117.12 54571.80 88888.00 2015-09-07 11:16:01.750 250 12573.95 117.12 54571.82 88888.00 2015-09-07 11:16:01.875 250 12573.98 117.10 54571.80 88888.00 2015-09-07 11:16:02.000 250 12573.95 117.12 54571.82 88888.00 2015-09-07 11:16:02.125 250 12574.00 117.15 54571.82 88888.00 2015-09-07 11:16:02.250 250 12574.00 117.17 54571.82 88888.00 2015-09-07 11:16:02.375 250 12573.98 117.15 54571.82 88888.00 2015-09-07 11:16:02.500 250 12573.95 117.15 54571.82 88888.00 2015-09-07 11:16:02.625 250 12573.95 117.17 54571.80 88888.00 2015-09-07 11:16:02.750 250 12574.02 117.20 54571.82 88888.00 2015-09-07 11:16:02.875 250 12574.02 117.22 54571.85 88888.00 2015-09-07 11:16:03.000 250 12574.05 117.20 54571.80 88888.00 2015-09-07 11:16:03.125 250 12574.02 117.17 54571.80 88888.00 2015-09-07 11:16:03.250 250 12574.00 117.20 54571.82 88888.00 2015-09-07 11:16:03.375 250 12574.02 117.22 54571.82 88888.00 2015-09-07 11:16:03.500 250 12574.00 117.17 54571.80 88888.00 2015-09-07 11:16:03.625 250 12574.02 117.17 54571.78 88888.00 2015-09-07 11:16:03.750 250 12574.05 117.25 54571.80 88888.00 2015-09-07 11:16:03.875 250 12574.08 117.25 54571.82 88888.00 2015-09-07 11:16:04.000 250 12574.02 117.28 54571.80 88888.00 2015-09-07 11:16:04.125 250 12574.00 117.22 54571.80 88888.00 2015-09-07 11:16:04.250 250 12574.00 117.22 54571.80 88888.00 2015-09-07 11:16:04.375 250 12574.08 117.28 54571.80 88888.00 2015-09-07 11:16:04.500 250 12574.12 117.28 54571.80 88888.00 2015-09-07 11:16:04.625 250 12574.12 117.28 54571.82 88888.00 2015-09-07 11:16:04.750 250 12574.12 117.28 54571.82 88888.00 2015-09-07 11:16:04.875 250 12574.12 117.25 54571.80 88888.00 2015-09-07 11:16:05.000 250 12574.10 117.25 54571.78 88888.00 2015-09-07 11:16:05.125 250 12574.08 117.28 54571.80 88888.00 2015-09-07 11:16:05.250 250 12574.00 117.28 54571.82 88888.00 2015-09-07 11:16:05.375 250 12574.02 117.30 54571.82 88888.00 2015-09-07 11:16:05.500 250 12573.98 117.28 54571.80 88888.00 2015-09-07 11:16:05.625 250 12574.00 117.28 54571.80 88888.00 2015-09-07 11:16:05.750 250 12574.02 117.28 54571.80 88888.00 2015-09-07 11:16:05.875 250 12574.05 117.30 54571.80 88888.00 2015-09-07 11:16:06.000 250 12574.05 117.30 54571.78 88888.00 2015-09-07 11:16:06.125 250 12574.02 117.30 54571.80 88888.00 2015-09-07 11:16:06.250 250 12573.98 117.28 54571.78 88888.00 2015-09-07 11:16:06.375 250 12574.05 117.33 54571.78 88888.00 2015-09-07 11:16:06.500 250 12574.02 117.33 54571.78 88888.00 2015-09-07 11:16:06.625 250 12574.00 117.28 54571.78 88888.00 2015-09-07 11:16:06.750 250 12574.00 117.28 54571.78 88888.00 2015-09-07 11:16:06.875 250 12574.02 117.33 54571.78 88888.00 2015-09-07 11:16:07.000 250 12574.05 117.35 54571.75 88888.00 2015-09-07 11:16:07.125 250 12574.02 117.30 54571.78 88888.00 2015-09-07 11:16:07.250 250 12574.02 117.28 54571.75 88888.00 2015-09-07 11:16:07.375 250 12574.00 117.30 54571.78 88888.00 2015-09-07 11:16:07.500 250 12574.05 117.33 54571.78 88888.00 2015-09-07 11:16:07.625 250 12574.00 117.30 54571.78 88888.00 2015-09-07 11:16:07.750 250 12573.98 117.30 54571.75 88888.00 2015-09-07 11:16:07.875 250 12573.98 117.30 54571.75 88888.00 2015-09-07 11:16:08.000 250 12573.95 117.28 54571.78 88888.00 2015-09-07 11:16:08.125 250 12573.95 117.30 54571.80 88888.00 2015-09-07 11:16:08.250 250 12573.98 117.30 54571.78 88888.00 2015-09-07 11:16:08.375 250 12573.98 117.30 54571.78 88888.00 2015-09-07 11:16:08.500 250 12573.92 117.28 54571.78 88888.00 2015-09-07 11:16:08.625 250 12573.95 117.28 54571.78 88888.00 2015-09-07 11:16:08.750 250 12573.95 117.30 54571.78 88888.00 2015-09-07 11:16:08.875 250 12573.88 117.30 54571.75 88888.00 2015-09-07 11:16:09.000 250 12573.95 117.28 54571.75 88888.00 2015-09-07 11:16:09.125 250 12573.98 117.28 54571.75 88888.00 2015-09-07 11:16:09.250 250 12573.98 117.28 54571.75 88888.00 2015-09-07 11:16:09.375 250 12573.98 117.28 54571.75 88888.00 2015-09-07 11:16:09.500 250 12573.95 117.28 54571.78 88888.00 2015-09-07 11:16:09.625 250 12574.00 117.30 54571.78 88888.00 2015-09-07 11:16:09.750 250 12574.02 117.30 54571.78 88888.00 2015-09-07 11:16:09.875 250 12574.00 117.28 54571.78 88888.00 2015-09-07 11:16:10.000 250 12574.05 117.28 54571.75 88888.00 2015-09-07 11:16:10.125 250 12574.08 117.28 54571.78 88888.00 2015-09-07 11:16:10.250 250 12573.98 117.25 54571.75 88888.00 2015-09-07 11:16:10.375 250 12573.98 117.25 54571.75 88888.00 2015-09-07 11:16:10.500 250 12574.00 117.28 54571.78 88888.00 2015-09-07 11:16:10.625 250 12573.98 117.28 54571.78 88888.00 2015-09-07 11:16:10.750 250 12573.98 117.28 54571.78 88888.00 2015-09-07 11:16:10.875 250 12573.98 117.28 54571.80 88888.00 2015-09-07 11:16:11.000 250 12573.98 117.28 54571.78 88888.00 2015-09-07 11:16:11.125 250 12573.98 117.25 54571.78 88888.00 2015-09-07 11:16:11.250 250 12573.92 117.22 54571.75 88888.00 2015-09-07 11:16:11.375 250 12573.98 117.22 54571.75 88888.00 2015-09-07 11:16:11.500 250 12573.92 117.25 54571.75 88888.00 2015-09-07 11:16:11.625 250 12573.85 117.22 54571.75 88888.00 2015-09-07 11:16:11.750 250 12573.92 117.20 54571.75 88888.00 2015-09-07 11:16:11.875 250 12573.98 117.25 54571.75 88888.00 2015-09-07 11:16:12.000 250 12573.98 117.25 54571.72 88888.00 2015-09-07 11:16:12.125 250 12573.92 117.22 54571.75 88888.00 2015-09-07 11:16:12.250 250 12573.92 117.17 54571.75 88888.00 2015-09-07 11:16:12.375 250 12573.95 117.17 54571.75 88888.00 2015-09-07 11:16:12.500 250 12573.90 117.17 54571.78 88888.00 2015-09-07 11:16:12.625 250 12573.88 117.17 54571.78 88888.00 2015-09-07 11:16:12.750 250 12573.90 117.17 54571.78 88888.00 2015-09-07 11:16:12.875 250 12573.92 117.17 54571.78 88888.00 2015-09-07 11:16:13.000 250 12573.88 117.15 54571.75 88888.00 2015-09-07 11:16:13.125 250 12573.85 117.12 54571.75 88888.00 2015-09-07 11:16:13.250 250 12573.80 117.17 54571.72 88888.00 2015-09-07 11:16:13.375 250 12573.85 117.17 54571.78 88888.00 2015-09-07 11:16:13.500 250 12573.83 117.17 54571.78 88888.00 2015-09-07 11:16:13.625 250 12573.83 117.17 54571.78 88888.00 2015-09-07 11:16:13.750 250 12573.85 117.20 54571.78 88888.00 2015-09-07 11:16:13.875 250 12573.92 117.17 54571.78 88888.00 2015-09-07 11:16:14.000 250 12574.00 117.17 54571.78 88888.00 2015-09-07 11:16:14.125 250 12573.98 117.15 54571.78 88888.00 2015-09-07 11:16:14.250 250 12573.88 117.12 54571.80 88888.00 2015-09-07 11:16:14.375 250 12573.95 117.15 54571.80 88888.00 2015-09-07 11:16:14.500 250 12573.98 117.17 54571.82 88888.00 2015-09-07 11:16:14.625 250 12574.00 117.17 54571.80 88888.00 2015-09-07 11:16:14.750 250 12573.98 117.17 54571.80 88888.00 2015-09-07 11:16:14.875 250 12573.88 117.17 54571.80 88888.00 2015-09-07 11:16:15.000 250 12573.83 117.20 54571.80 88888.00 2015-09-07 11:16:15.125 250 12573.80 117.17 54571.80 88888.00 2015-09-07 11:16:15.250 250 12573.90 117.15 54571.75 88888.00 2015-09-07 11:16:15.375 250 12573.98 117.20 54571.75 88888.00 2015-09-07 11:16:15.500 250 12573.95 117.17 54571.75 88888.00 2015-09-07 11:16:15.625 250 12573.95 117.17 54571.78 88888.00 2015-09-07 11:16:15.750 250 12573.98 117.17 54571.78 88888.00 2015-09-07 11:16:15.875 250 12573.95 117.20 54571.80 88888.00 2015-09-07 11:16:16.000 250 12573.92 117.20 54571.80 88888.00 2015-09-07 11:16:16.125 250 12573.92 117.22 54571.80 88888.00 2015-09-07 11:16:16.250 250 12573.92 117.20 54571.80 88888.00 2015-09-07 11:16:16.375 250 12573.95 117.22 54571.78 88888.00 2015-09-07 11:16:16.500 250 12573.90 117.22 54571.78 88888.00 2015-09-07 11:16:16.625 250 12573.92 117.22 54571.78 88888.00 2015-09-07 11:16:16.750 250 12573.95 117.20 54571.80 88888.00 2015-09-07 11:16:16.875 250 12573.95 117.22 54571.78 88888.00 2015-09-07 11:16:17.000 250 12573.88 117.25 54571.78 88888.00 2015-09-07 11:16:17.125 250 12573.85 117.28 54571.75 88888.00 2015-09-07 11:16:17.250 250 12573.88 117.28 54571.78 88888.00 2015-09-07 11:16:17.375 250 12573.92 117.28 54571.78 88888.00 2015-09-07 11:16:17.500 250 12573.88 117.28 54571.78 88888.00 2015-09-07 11:16:17.625 250 12573.88 117.25 54571.78 88888.00 2015-09-07 11:16:17.750 250 12573.90 117.25 54571.75 88888.00 2015-09-07 11:16:17.875 250 12573.88 117.28 54571.75 88888.00 2015-09-07 11:16:18.000 250 12573.88 117.28 54571.75 88888.00 2015-09-07 11:16:18.125 250 12573.88 117.28 54571.75 88888.00 2015-09-07 11:16:18.250 250 12573.90 117.28 54571.78 88888.00 2015-09-07 11:16:18.375 250 12573.95 117.30 54571.78 88888.00 2015-09-07 11:16:18.500 250 12574.00 117.33 54571.78 88888.00 2015-09-07 11:16:18.625 250 12574.02 117.33 54571.78 88888.00 2015-09-07 11:16:18.750 250 12574.02 117.30 54571.75 88888.00 2015-09-07 11:16:18.875 250 12573.95 117.33 54571.75 88888.00 2015-09-07 11:16:19.000 250 12573.92 117.30 54571.72 88888.00 2015-09-07 11:16:19.125 250 12573.90 117.33 54571.75 88888.00 2015-09-07 11:16:19.250 250 12573.88 117.33 54571.78 88888.00 2015-09-07 11:16:19.375 250 12573.88 117.38 54571.78 88888.00 2015-09-07 11:16:19.500 250 12573.83 117.38 54571.75 88888.00 2015-09-07 11:16:19.625 250 12573.77 117.38 54571.72 88888.00 2015-09-07 11:16:19.750 250 12573.80 117.38 54571.72 88888.00 2015-09-07 11:16:19.875 250 12573.80 117.38 54571.78 88888.00 2015-09-07 11:16:20.000 250 12573.88 117.42 54571.72 88888.00 2015-09-07 11:16:20.125 250 12573.90 117.40 54571.75 88888.00 2015-09-07 11:16:20.250 250 12573.85 117.40 54571.75 88888.00 2015-09-07 11:16:20.375 250 12573.90 117.42 54571.75 88888.00 2015-09-07 11:16:20.500 250 12573.95 117.42 54571.72 88888.00 2015-09-07 11:16:20.625 250 12573.98 117.40 54571.75 88888.00 2015-09-07 11:16:20.750 250 12573.90 117.40 54571.75 88888.00 2015-09-07 11:16:20.875 250 12573.98 117.42 54571.78 88888.00 2015-09-07 11:16:21.000 250 12573.98 117.42 54571.78 88888.00 2015-09-07 11:16:21.125 250 12573.95 117.38 54571.75 88888.00 2015-09-07 11:16:21.250 250 12573.90 117.40 54571.78 88888.00 2015-09-07 11:16:21.375 250 12573.90 117.42 54571.78 88888.00 2015-09-07 11:16:21.500 250 12573.85 117.45 54571.78 88888.00 2015-09-07 11:16:21.625 250 12573.85 117.42 54571.78 88888.00 2015-09-07 11:16:21.750 250 12573.85 117.40 54571.78 88888.00 2015-09-07 11:16:21.875 250 12573.85 117.45 54571.75 88888.00 2015-09-07 11:16:22.000 250 12573.80 117.45 54571.72 88888.00 2015-09-07 11:16:22.125 250 12573.75 117.42 54571.78 88888.00 2015-09-07 11:16:22.250 250 12573.80 117.45 54571.78 88888.00 2015-09-07 11:16:22.375 250 12573.88 117.45 54571.75 88888.00 2015-09-07 11:16:22.500 250 12573.83 117.45 54571.75 88888.00 2015-09-07 11:16:22.625 250 12573.83 117.47 54571.75 88888.00 2015-09-07 11:16:22.750 250 12573.77 117.47 54571.75 88888.00 2015-09-07 11:16:22.875 250 12573.75 117.50 54571.78 88888.00 2015-09-07 11:16:23.000 250 12573.83 117.50 54571.75 88888.00 2015-09-07 11:16:23.125 250 12573.85 117.50 54571.75 88888.00 2015-09-07 11:16:23.250 250 12573.80 117.45 54571.75 88888.00 2015-09-07 11:16:23.375 250 12573.83 117.47 54571.78 88888.00 2015-09-07 11:16:23.500 250 12573.85 117.45 54571.78 88888.00 2015-09-07 11:16:23.625 250 12573.85 117.47 54571.78 88888.00 2015-09-07 11:16:23.750 250 12573.80 117.50 54571.80 88888.00 2015-09-07 11:16:23.875 250 12573.75 117.50 54571.78 88888.00 2015-09-07 11:16:24.000 250 12573.77 117.50 54571.75 88888.00 2015-09-07 11:16:24.125 250 12573.80 117.50 54571.78 88888.00 2015-09-07 11:16:24.250 250 12573.77 117.50 54571.78 88888.00 2015-09-07 11:16:24.375 250 12573.75 117.53 54571.78 88888.00 2015-09-07 11:16:24.500 250 12573.77 117.50 54571.78 88888.00 2015-09-07 11:16:24.625 250 12573.80 117.50 54571.78 88888.00 2015-09-07 11:16:24.750 250 12573.83 117.50 54571.78 88888.00 2015-09-07 11:16:24.875 250 12573.77 117.50 54571.78 88888.00 2015-09-07 11:16:25.000 250 12573.73 117.53 54571.78 88888.00 2015-09-07 11:16:25.125 250 12573.73 117.55 54571.80 88888.00 2015-09-07 11:16:25.250 250 12573.67 117.53 54571.80 88888.00 2015-09-07 11:16:25.375 250 12573.62 117.53 54571.78 88888.00 2015-09-07 11:16:25.500 250 12573.70 117.55 54571.80 88888.00 2015-09-07 11:16:25.625 250 12573.75 117.55 54571.80 88888.00 2015-09-07 11:16:25.750 250 12573.75 117.55 54571.80 88888.00 2015-09-07 11:16:25.875 250 12573.75 117.55 54571.80 88888.00 2015-09-07 11:16:26.000 250 12573.80 117.53 54571.80 88888.00 2015-09-07 11:16:26.125 250 12573.83 117.50 54571.80 88888.00 2015-09-07 11:16:26.250 250 12573.85 117.50 54571.80 88888.00 2015-09-07 11:16:26.375 250 12573.80 117.53 54571.80 88888.00 2015-09-07 11:16:26.500 250 12573.73 117.58 54571.82 88888.00 2015-09-07 11:16:26.625 250 12573.77 117.58 54571.82 88888.00 2015-09-07 11:16:26.750 250 12573.80 117.55 54571.80 88888.00 2015-09-07 11:16:26.875 250 12573.80 117.55 54571.80 88888.00 2015-09-07 11:16:27.000 250 12573.83 117.58 54571.80 88888.00 2015-09-07 11:16:27.125 250 12573.85 117.60 54571.78 88888.00 2015-09-07 11:16:27.250 250 12573.85 117.55 54571.80 88888.00 2015-09-07 11:16:27.375 250 12573.85 117.55 54571.80 88888.00 2015-09-07 11:16:27.500 250 12573.80 117.55 54571.80 88888.00 2015-09-07 11:16:27.625 250 12573.77 117.58 54571.80 88888.00 2015-09-07 11:16:27.750 250 12573.77 117.58 54571.78 88888.00 2015-09-07 11:16:27.875 250 12573.75 117.58 54571.80 88888.00 2015-09-07 11:16:28.000 250 12573.80 117.55 54571.78 88888.00 2015-09-07 11:16:28.125 250 12573.80 117.55 54571.78 88888.00 2015-09-07 11:16:28.250 250 12573.75 117.55 54571.75 88888.00 2015-09-07 11:16:28.375 250 12573.77 117.55 54571.75 88888.00 2015-09-07 11:16:28.500 250 12573.77 117.58 54571.80 88888.00 2015-09-07 11:16:28.625 250 12573.80 117.58 54571.80 88888.00 2015-09-07 11:16:28.750 250 12573.88 117.58 54571.78 88888.00 2015-09-07 11:16:28.875 250 12573.85 117.58 54571.78 88888.00 2015-09-07 11:16:29.000 250 12573.80 117.58 54571.80 88888.00 2015-09-07 11:16:29.125 250 12573.85 117.60 54571.80 88888.00 2015-09-07 11:16:29.250 250 12573.80 117.58 54571.78 88888.00 2015-09-07 11:16:29.375 250 12573.73 117.58 54571.78 88888.00 2015-09-07 11:16:29.500 250 12573.67 117.60 54571.80 88888.00 2015-09-07 11:16:29.625 250 12573.75 117.60 54571.80 88888.00 2015-09-07 11:16:29.750 250 12573.80 117.62 54571.82 88888.00 2015-09-07 11:16:29.875 250 12573.77 117.62 54571.82 88888.00 2015-09-07 11:16:30.000 250 12573.80 117.62 54571.82 88888.00 2015-09-07 11:16:30.125 250 12573.83 117.62 54571.80 88888.00 2015-09-07 11:16:30.250 250 12573.83 117.67 54571.80 88888.00 2015-09-07 11:16:30.375 250 12573.83 117.65 54571.82 88888.00 2015-09-07 11:16:30.500 250 12573.80 117.62 54571.80 88888.00 2015-09-07 11:16:30.625 250 12573.83 117.60 54571.78 88888.00 2015-09-07 11:16:30.750 250 12573.80 117.62 54571.80 88888.00 2015-09-07 11:16:30.875 250 12573.73 117.65 54571.80 88888.00 2015-09-07 11:16:31.000 250 12573.75 117.65 54571.78 88888.00 2015-09-07 11:16:31.125 250 12573.80 117.65 54571.78 88888.00 2015-09-07 11:16:31.250 250 12573.83 117.62 54571.80 88888.00 2015-09-07 11:16:31.375 250 12573.80 117.65 54571.78 88888.00 2015-09-07 11:16:31.500 250 12573.80 117.65 54571.80 88888.00 2015-09-07 11:16:31.625 250 12573.77 117.65 54571.80 88888.00 2015-09-07 11:16:31.750 250 12573.73 117.67 54571.82 88888.00 2015-09-07 11:16:31.875 250 12573.70 117.65 54571.80 88888.00 2015-09-07 11:16:32.000 250 12573.77 117.65 54571.78 88888.00 2015-09-07 11:16:32.125 250 12573.77 117.67 54571.78 88888.00 2015-09-07 11:16:32.250 250 12573.73 117.65 54571.78 88888.00 2015-09-07 11:16:32.375 250 12573.73 117.65 54571.78 88888.00 2015-09-07 11:16:32.500 250 12573.67 117.65 54571.78 88888.00 2015-09-07 11:16:32.625 250 12573.67 117.67 54571.78 88888.00 2015-09-07 11:16:32.750 250 12573.70 117.70 54571.78 88888.00 2015-09-07 11:16:32.875 250 12573.73 117.70 54571.82 88888.00 2015-09-07 11:16:33.000 250 12573.77 117.72 54571.85 88888.00 2015-09-07 11:16:33.125 250 12573.77 117.72 54571.85 88888.00 2015-09-07 11:16:33.250 250 12573.67 117.70 54571.82 88888.00 2015-09-07 11:16:33.375 250 12573.70 117.75 54571.82 88888.00 2015-09-07 11:16:33.500 250 12573.73 117.75 54571.82 88888.00 2015-09-07 11:16:33.625 250 12573.75 117.72 54571.82 88888.00 2015-09-07 11:16:33.750 250 12573.73 117.72 54571.82 88888.00 2015-09-07 11:16:33.875 250 12573.65 117.72 54571.82 88888.00 2015-09-07 11:16:34.000 250 12573.62 117.72 54571.85 88888.00 2015-09-07 11:16:34.125 250 12573.67 117.72 54571.82 88888.00 2015-09-07 11:16:34.250 250 12573.65 117.72 54571.85 88888.00 2015-09-07 11:16:34.375 250 12573.65 117.75 54571.85 88888.00 2015-09-07 11:16:34.500 250 12573.60 117.75 54571.85 88888.00 2015-09-07 11:16:34.625 250 12573.60 117.72 54571.85 88888.00 2015-09-07 11:16:34.750 250 12573.60 117.72 54571.85 88888.00 2015-09-07 11:16:34.875 250 12573.60 117.78 54571.82 88888.00 2015-09-07 11:16:35.000 250 12573.62 117.78 54571.88 88888.00 2015-09-07 11:16:35.125 250 12573.60 117.78 54571.88 88888.00 2015-09-07 11:16:35.250 250 12573.58 117.75 54571.88 88888.00 2015-09-07 11:16:35.375 250 12573.67 117.75 54571.85 88888.00 2015-09-07 11:16:35.500 250 12573.65 117.80 54571.85 88888.00 2015-09-07 11:16:35.625 250 12573.65 117.80 54571.85 88888.00 2015-09-07 11:16:35.750 250 12573.67 117.83 54571.88 88888.00 2015-09-07 11:16:35.875 250 12573.73 117.83 54571.90 88888.00 2015-09-07 11:16:36.000 250 12573.75 117.83 54571.90 88888.00 2015-09-07 11:16:36.125 250 12573.80 117.80 54571.88 88888.00 2015-09-07 11:16:36.250 250 12573.77 117.80 54571.88 88888.00 2015-09-07 11:16:36.375 250 12573.80 117.80 54571.88 88888.00 2015-09-07 11:16:36.500 250 12573.70 117.80 54571.88 88888.00 2015-09-07 11:16:36.625 250 12573.70 117.83 54571.88 88888.00 2015-09-07 11:16:36.750 250 12573.70 117.80 54571.85 88888.00 2015-09-07 11:16:36.875 250 12573.70 117.80 54571.88 88888.00 2015-09-07 11:16:37.000 250 12573.73 117.83 54571.88 88888.00 2015-09-07 11:16:37.125 250 12573.73 117.83 54571.85 88888.00 2015-09-07 11:16:37.250 250 12573.77 117.83 54571.85 88888.00 2015-09-07 11:16:37.375 250 12573.80 117.85 54571.82 88888.00 2015-09-07 11:16:37.500 250 12573.77 117.83 54571.85 88888.00 2015-09-07 11:16:37.625 250 12573.77 117.83 54571.88 88888.00 2015-09-07 11:16:37.750 250 12573.75 117.85 54571.88 88888.00 2015-09-07 11:16:37.875 250 12573.75 117.83 54571.85 88888.00 2015-09-07 11:16:38.000 250 12573.75 117.83 54571.82 88888.00 2015-09-07 11:16:38.125 250 12573.73 117.85 54571.85 88888.00 2015-09-07 11:16:38.250 250 12573.67 117.85 54571.88 88888.00 2015-09-07 11:16:38.375 250 12573.73 117.88 54571.88 88888.00 2015-09-07 11:16:38.500 250 12573.77 117.88 54571.85 88888.00 2015-09-07 11:16:38.625 250 12573.77 117.83 54571.85 88888.00 2015-09-07 11:16:38.750 250 12573.73 117.83 54571.85 88888.00 2015-09-07 11:16:38.875 250 12573.77 117.83 54571.82 88888.00 2015-09-07 11:16:39.000 250 12573.80 117.83 54571.82 88888.00 2015-09-07 11:16:39.125 250 12573.77 117.83 54571.85 88888.00 2015-09-07 11:16:39.250 250 12573.73 117.83 54571.85 88888.00 2015-09-07 11:16:39.375 250 12573.75 117.85 54571.88 88888.00 2015-09-07 11:16:39.500 250 12573.75 117.85 54571.85 88888.00 2015-09-07 11:16:39.625 250 12573.77 117.85 54571.88 88888.00 2015-09-07 11:16:39.750 250 12573.77 117.83 54571.85 88888.00 2015-09-07 11:16:39.875 250 12573.77 117.80 54571.85 88888.00 2015-09-07 11:16:40.000 250 12573.77 117.83 54571.85 88888.00 2015-09-07 11:16:40.125 250 12573.83 117.85 54571.85 88888.00 2015-09-07 11:16:40.250 250 12573.77 117.85 54571.88 88888.00 2015-09-07 11:16:40.375 250 12573.73 117.85 54571.88 88888.00 2015-09-07 11:16:40.500 250 12573.70 117.85 54571.88 88888.00 2015-09-07 11:16:40.625 250 12573.75 117.88 54571.88 88888.00 2015-09-07 11:16:40.750 250 12573.77 117.88 54571.88 88888.00 2015-09-07 11:16:40.875 250 12573.85 117.85 54571.88 88888.00 2015-09-07 11:16:41.000 250 12573.85 117.83 54571.88 88888.00 2015-09-07 11:16:41.125 250 12573.80 117.85 54571.90 88888.00 2015-09-07 11:16:41.250 250 12573.75 117.83 54571.88 88888.00 2015-09-07 11:16:41.375 250 12573.75 117.85 54571.88 88888.00 2015-09-07 11:16:41.500 250 12573.77 117.85 54571.85 88888.00 2015-09-07 11:16:41.625 250 12573.77 117.85 54571.85 88888.00 2015-09-07 11:16:41.750 250 12573.77 117.88 54571.88 88888.00 2015-09-07 11:16:41.875 250 12573.83 117.88 54571.90 88888.00 2015-09-07 11:16:42.000 250 12573.83 117.83 54571.88 88888.00 2015-09-07 11:16:42.125 250 12573.77 117.80 54571.88 88888.00 2015-09-07 11:16:42.250 250 12573.77 117.83 54571.90 88888.00 2015-09-07 11:16:42.375 250 12573.80 117.83 54571.88 88888.00 2015-09-07 11:16:42.500 250 12573.77 117.88 54571.88 88888.00 2015-09-07 11:16:42.625 250 12573.73 117.85 54571.88 88888.00 2015-09-07 11:16:42.750 250 12573.67 117.83 54571.82 88888.00 2015-09-07 11:16:42.875 250 12573.67 117.85 54571.82 88888.00 2015-09-07 11:16:43.000 250 12573.77 117.83 54571.82 88888.00 2015-09-07 11:16:43.125 250 12573.80 117.85 54571.85 88888.00 2015-09-07 11:16:43.250 250 12573.75 117.85 54571.85 88888.00 2015-09-07 11:16:43.375 250 12573.80 117.88 54571.88 88888.00 2015-09-07 11:16:43.500 250 12573.83 117.88 54571.88 88888.00 2015-09-07 11:16:43.625 250 12573.80 117.88 54571.88 88888.00 2015-09-07 11:16:43.750 250 12573.83 117.85 54571.88 88888.00 2015-09-07 11:16:43.875 250 12573.83 117.88 54571.88 88888.00 2015-09-07 11:16:44.000 250 12573.80 117.92 54571.88 88888.00 2015-09-07 11:16:44.125 250 12573.80 117.88 54571.90 88888.00 2015-09-07 11:16:44.250 250 12573.85 117.90 54571.90 88888.00 2015-09-07 11:16:44.375 250 12573.88 117.92 54571.90 88888.00 2015-09-07 11:16:44.500 250 12573.83 117.90 54571.90 88888.00 2015-09-07 11:16:44.625 250 12573.80 117.90 54571.90 88888.00 2015-09-07 11:16:44.750 250 12573.80 117.90 54571.93 88888.00 2015-09-07 11:16:44.875 250 12573.85 117.92 54571.93 88888.00 2015-09-07 11:16:45.000 250 12573.85 117.92 54571.93 88888.00 2015-09-07 11:16:45.125 250 12573.83 117.92 54571.93 88888.00 2015-09-07 11:16:45.250 250 12573.77 117.90 54571.93 88888.00 2015-09-07 11:16:45.375 250 12573.83 117.90 54571.93 88888.00 2015-09-07 11:16:45.500 250 12573.77 117.88 54571.90 88888.00 2015-09-07 11:16:45.625 250 12573.75 117.88 54571.88 88888.00 2015-09-07 11:16:45.750 250 12573.80 117.88 54571.90 88888.00 2015-09-07 11:16:45.875 250 12573.85 117.90 54571.90 88888.00 2015-09-07 11:16:46.000 250 12573.85 117.92 54571.93 88888.00 2015-09-07 11:16:46.125 250 12573.85 117.92 54571.93 88888.00 2015-09-07 11:16:46.250 250 12573.85 117.90 54571.93 88888.00 2015-09-07 11:16:46.375 250 12573.85 117.90 54571.90 88888.00 2015-09-07 11:16:46.500 250 12573.88 117.90 54571.88 88888.00 2015-09-07 11:16:46.625 250 12573.90 117.92 54571.88 88888.00 2015-09-07 11:16:46.750 250 12573.85 117.92 54571.88 88888.00 2015-09-07 11:16:46.875 250 12573.88 117.92 54571.90 88888.00 2015-09-07 11:16:47.000 250 12573.90 117.95 54571.88 88888.00 2015-09-07 11:16:47.125 250 12573.88 117.95 54571.93 88888.00 2015-09-07 11:16:47.250 250 12573.80 117.95 54571.93 88888.00 2015-09-07 11:16:47.375 250 12573.80 117.97 54571.95 88888.00 2015-09-07 11:16:47.500 250 12573.80 117.97 54571.93 88888.00 2015-09-07 11:16:47.625 250 12573.80 117.97 54571.93 88888.00 2015-09-07 11:16:47.750 250 12573.83 117.95 54571.93 88888.00 2015-09-07 11:16:47.875 250 12573.85 117.97 54571.93 88888.00 2015-09-07 11:16:48.000 250 12573.85 117.97 54571.93 88888.00 2015-09-07 11:16:48.125 250 12573.85 117.97 54571.93 88888.00 2015-09-07 11:16:48.250 250 12573.83 118.00 54571.93 88888.00 2015-09-07 11:16:48.375 250 12573.83 118.03 54571.93 88888.00 2015-09-07 11:16:48.500 250 12573.88 117.97 54571.93 88888.00 2015-09-07 11:16:48.625 250 12573.90 118.00 54571.95 88888.00 2015-09-07 11:16:48.750 250 12573.95 118.03 54571.95 88888.00 2015-09-07 11:16:48.875 250 12573.95 118.00 54571.95 88888.00 2015-09-07 11:16:49.000 250 12573.88 117.97 54571.90 88888.00 2015-09-07 11:16:49.125 250 12573.85 117.95 54571.88 88888.00 2015-09-07 11:16:49.250 250 12573.83 118.00 54571.93 88888.00 2015-09-07 11:16:49.375 250 12573.85 118.03 54571.93 88888.00 2015-09-07 11:16:49.500 250 12573.90 117.97 54571.93 88888.00 2015-09-07 11:16:49.625 250 12573.95 118.00 54571.93 88888.00 2015-09-07 11:16:49.750 250 12573.95 118.00 54571.93 88888.00 2015-09-07 11:16:49.875 250 12573.92 118.00 54571.90 88888.00 2015-09-07 11:16:50.000 250 12573.85 118.00 54571.93 88888.00 2015-09-07 11:16:50.125 250 12573.85 118.03 54571.90 88888.00 2015-09-07 11:16:50.250 250 12573.85 118.00 54571.90 88888.00 2015-09-07 11:16:50.375 250 12573.85 118.03 54571.93 88888.00 2015-09-07 11:16:50.500 250 12573.83 118.05 54571.93 88888.00 2015-09-07 11:16:50.625 250 12573.83 118.05 54571.93 88888.00 2015-09-07 11:16:50.750 250 12573.88 118.08 54571.95 88888.00 2015-09-07 11:16:50.875 250 12573.90 118.05 54571.95 88888.00 2015-09-07 11:16:51.000 250 12573.90 118.05 54571.93 88888.00 2015-09-07 11:16:51.125 250 12573.95 118.03 54571.93 88888.00 2015-09-07 11:16:51.250 250 12573.98 118.03 54571.93 88888.00 2015-09-07 11:16:51.375 250 12573.95 118.05 54571.90 88888.00 2015-09-07 11:16:51.500 250 12573.88 118.08 54571.90 88888.00 2015-09-07 11:16:51.625 250 12573.83 118.05 54571.90 88888.00 2015-09-07 11:16:51.750 250 12573.83 118.05 54571.88 88888.00 2015-09-07 11:16:51.875 250 12573.85 118.05 54571.90 88888.00 2015-09-07 11:16:52.000 250 12573.88 118.10 54571.93 88888.00 2015-09-07 11:16:52.125 250 12573.90 118.12 54571.95 88888.00 2015-09-07 11:16:52.250 250 12573.90 118.10 54571.93 88888.00 2015-09-07 11:16:52.375 250 12573.85 118.10 54571.93 88888.00 2015-09-07 11:16:52.500 250 12573.85 118.12 54571.93 88888.00 2015-09-07 11:16:52.625 250 12573.85 118.12 54571.93 88888.00 2015-09-07 11:16:52.750 250 12573.90 118.12 54571.93 88888.00 2015-09-07 11:16:52.875 250 12573.90 118.12 54571.93 88888.00 2015-09-07 11:16:53.000 250 12573.83 118.10 54571.93 88888.00 2015-09-07 11:16:53.125 250 12573.83 118.12 54571.93 88888.00 2015-09-07 11:16:53.250 250 12573.83 118.10 54571.93 88888.00 2015-09-07 11:16:53.375 250 12573.85 118.12 54571.93 88888.00 2015-09-07 11:16:53.500 250 12573.80 118.12 54571.93 88888.00 2015-09-07 11:16:53.625 250 12573.80 118.12 54571.95 88888.00 2015-09-07 11:16:53.750 250 12573.80 118.12 54571.95 88888.00 2015-09-07 11:16:53.875 250 12573.80 118.12 54571.95 88888.00 2015-09-07 11:16:54.000 250 12573.80 118.12 54571.95 88888.00 2015-09-07 11:16:54.125 250 12573.80 118.12 54571.93 88888.00 2015-09-07 11:16:54.250 250 12573.75 118.12 54571.95 88888.00 2015-09-07 11:16:54.375 250 12573.77 118.15 54571.97 88888.00 2015-09-07 11:16:54.500 250 12573.85 118.17 54571.97 88888.00 2015-09-07 11:16:54.625 250 12573.88 118.17 54571.95 88888.00 2015-09-07 11:16:54.750 250 12573.92 118.15 54571.97 88888.00 2015-09-07 11:16:54.875 250 12573.95 118.12 54571.97 88888.00 2015-09-07 11:16:55.000 250 12573.88 118.15 54571.97 88888.00 2015-09-07 11:16:55.125 250 12573.85 118.15 54571.95 88888.00 2015-09-07 11:16:55.250 250 12573.88 118.15 54571.95 88888.00 2015-09-07 11:16:55.375 250 12573.90 118.17 54571.97 88888.00 2015-09-07 11:16:55.500 250 12573.85 118.15 54571.97 88888.00 2015-09-07 11:16:55.625 250 12573.85 118.17 54572.00 88888.00 2015-09-07 11:16:55.750 250 12573.83 118.17 54571.95 88888.00 2015-09-07 11:16:55.875 250 12573.85 118.15 54571.95 88888.00 2015-09-07 11:16:56.000 250 12573.90 118.15 54571.95 88888.00 2015-09-07 11:16:56.125 250 12573.92 118.15 54571.97 88888.00 2015-09-07 11:16:56.250 250 12573.88 118.15 54571.97 88888.00 2015-09-07 11:16:56.375 250 12573.88 118.15 54571.97 88888.00 2015-09-07 11:16:56.500 250 12573.88 118.17 54572.00 88888.00 2015-09-07 11:16:56.625 250 12573.88 118.17 54572.03 88888.00 2015-09-07 11:16:56.750 250 12573.85 118.17 54572.00 88888.00 2015-09-07 11:16:56.875 250 12573.85 118.17 54571.97 88888.00 2015-09-07 11:16:57.000 250 12573.90 118.15 54571.97 88888.00 2015-09-07 11:16:57.125 250 12573.98 118.12 54571.95 88888.00 2015-09-07 11:16:57.250 250 12573.88 118.10 54571.95 88888.00 2015-09-07 11:16:57.375 250 12573.88 118.12 54571.97 88888.00 2015-09-07 11:16:57.500 250 12573.90 118.12 54572.00 88888.00 2015-09-07 11:16:57.625 250 12573.95 118.15 54572.00 88888.00 2015-09-07 11:16:57.750 250 12573.98 118.12 54572.00 88888.00 2015-09-07 11:16:57.875 250 12574.00 118.12 54572.00 88888.00 2015-09-07 11:16:58.000 250 12574.00 118.12 54572.00 88888.00 2015-09-07 11:16:58.125 250 12574.02 118.15 54571.97 88888.00 2015-09-07 11:16:58.250 250 12573.98 118.15 54571.97 88888.00 2015-09-07 11:16:58.375 250 12574.00 118.20 54571.97 88888.00 2015-09-07 11:16:58.500 250 12573.95 118.17 54571.95 88888.00 2015-09-07 11:16:58.625 250 12573.90 118.15 54571.97 88888.00 2015-09-07 11:16:58.750 250 12573.92 118.15 54571.95 88888.00 2015-09-07 11:16:58.875 250 12573.98 118.15 54571.97 88888.00 2015-09-07 11:16:59.000 250 12573.98 118.17 54571.97 88888.00 2015-09-07 11:16:59.125 250 12573.90 118.15 54571.97 88888.00 2015-09-07 11:16:59.250 250 12573.90 118.17 54571.97 88888.00 2015-09-07 11:16:59.375 250 12574.00 118.20 54571.93 88888.00 2015-09-07 11:16:59.500 250 12574.00 118.20 54571.95 88888.00 2015-09-07 11:16:59.625 250 12573.98 118.22 54571.97 88888.00 2015-09-07 11:16:59.750 250 12573.95 118.22 54571.97 88888.00 2015-09-07 11:16:59.875 250 12573.98 118.17 54571.97 88888.00 2015-09-07 11:17:00.000 250 12573.95 118.17 54571.95 88888.00 2015-09-07 11:17:00.125 250 12573.98 118.20 54571.93 88888.00 2015-09-07 11:17:00.250 250 12573.98 118.20 54571.97 88888.00 2015-09-07 11:17:00.375 250 12573.95 118.22 54572.00 88888.00 2015-09-07 11:17:00.500 250 12573.92 118.22 54572.00 88888.00 2015-09-07 11:17:00.625 250 12573.98 118.22 54571.97 88888.00 2015-09-07 11:17:00.750 250 12574.05 118.25 54571.97 88888.00 2015-09-07 11:17:00.875 250 12574.08 118.25 54571.97 88888.00 2015-09-07 11:17:01.000 250 12574.05 118.28 54571.95 88888.00 2015-09-07 11:17:01.125 250 12574.05 118.28 54571.95 88888.00 2015-09-07 11:17:01.250 250 12574.05 118.25 54571.97 88888.00 2015-09-07 11:17:01.375 250 12574.10 118.25 54571.95 88888.00 2015-09-07 11:17:01.500 250 12574.08 118.25 54571.97 88888.00 2015-09-07 11:17:01.625 250 12574.05 118.22 54571.97 88888.00 2015-09-07 11:17:01.750 250 12574.05 118.20 54571.97 88888.00 2015-09-07 11:17:01.875 250 12574.10 118.22 54571.97 88888.00 2015-09-07 11:17:02.000 250 12574.10 118.22 54571.95 88888.00 2015-09-07 11:17:02.125 250 12574.15 118.25 54571.97 88888.00 2015-09-07 11:17:02.250 250 12574.20 118.25 54571.97 88888.00 2015-09-07 11:17:02.375 250 12574.17 118.25 54571.95 88888.00 2015-09-07 11:17:02.500 250 12574.10 118.25 54571.97 88888.00 2015-09-07 11:17:02.625 250 12574.17 118.33 54571.97 88888.00 2015-09-07 11:17:02.750 250 12574.17 118.28 54571.97 88888.00 2015-09-07 11:17:02.875 250 12574.15 118.25 54571.95 88888.00 2015-09-07 11:17:03.000 250 12574.15 118.25 54571.97 88888.00 2015-09-07 11:17:03.125 250 12574.15 118.28 54571.97 88888.00 2015-09-07 11:17:03.250 250 12574.12 118.28 54571.97 88888.00 2015-09-07 11:17:03.375 250 12574.15 118.28 54571.95 88888.00 2015-09-07 11:17:03.500 250 12574.20 118.28 54571.95 88888.00 2015-09-07 11:17:03.625 250 12574.23 118.28 54571.95 88888.00 2015-09-07 11:17:03.750 250 12574.23 118.28 54571.95 88888.00 2015-09-07 11:17:03.875 250 12574.23 118.28 54571.95 88888.00 2015-09-07 11:17:04.000 250 12574.25 118.28 54571.95 88888.00 2015-09-07 11:17:04.125 250 12574.30 118.30 54571.97 88888.00 2015-09-07 11:17:04.250 250 12574.25 118.28 54571.97 88888.00 2015-09-07 11:17:04.375 250 12574.27 118.30 54571.97 88888.00 2015-09-07 11:17:04.500 250 12574.33 118.30 54571.97 88888.00 2015-09-07 11:17:04.625 250 12574.33 118.30 54571.97 88888.00 2015-09-07 11:17:04.750 250 12574.27 118.33 54571.97 88888.00 2015-09-07 11:17:04.875 250 12574.30 118.33 54571.97 88888.00 2015-09-07 11:17:05.000 250 12574.27 118.33 54571.97 88888.00 2015-09-07 11:17:05.125 250 12574.23 118.33 54571.97 88888.00 2015-09-07 11:17:05.250 250 12574.17 118.35 54571.97 88888.00 2015-09-07 11:17:05.375 250 12574.23 118.38 54571.97 88888.00 2015-09-07 11:17:05.500 250 12574.20 118.38 54571.97 88888.00 2015-09-07 11:17:05.625 250 12574.17 118.38 54571.97 88888.00 2015-09-07 11:17:05.750 250 12574.20 118.38 54571.97 88888.00 2015-09-07 11:17:05.875 250 12574.27 118.40 54571.97 88888.00 2015-09-07 11:17:06.000 250 12574.27 118.42 54571.97 88888.00 2015-09-07 11:17:06.125 250 12574.30 118.40 54571.97 88888.00 2015-09-07 11:17:06.250 250 12574.25 118.40 54571.95 88888.00 2015-09-07 11:17:06.375 250 12574.33 118.40 54571.95 88888.00 2015-09-07 11:17:06.500 250 12574.38 118.42 54571.97 88888.00 2015-09-07 11:17:06.625 250 12574.33 118.42 54572.00 88888.00 2015-09-07 11:17:06.750 250 12574.33 118.42 54571.97 88888.00 2015-09-07 11:17:06.875 250 12574.33 118.42 54571.97 88888.00 2015-09-07 11:17:07.000 250 12574.33 118.42 54571.95 88888.00 2015-09-07 11:17:07.125 250 12574.38 118.45 54571.97 88888.00 2015-09-07 11:17:07.250 250 12574.40 118.45 54571.97 88888.00 2015-09-07 11:17:07.375 250 12574.42 118.45 54571.95 88888.00 2015-09-07 11:17:07.500 250 12574.40 118.45 54571.95 88888.00 2015-09-07 11:17:07.625 250 12574.42 118.47 54571.95 88888.00 2015-09-07 11:17:07.750 250 12574.38 118.45 54571.97 88888.00 2015-09-07 11:17:07.875 250 12574.38 118.47 54571.97 88888.00 2015-09-07 11:17:08.000 250 12574.40 118.50 54571.97 88888.00 2015-09-07 11:17:08.125 250 12574.45 118.53 54571.97 88888.00 2015-09-07 11:17:08.250 250 12574.40 118.50 54571.97 88888.00 2015-09-07 11:17:08.375 250 12574.38 118.50 54571.95 88888.00 2015-09-07 11:17:08.500 250 12574.40 118.53 54571.95 88888.00 2015-09-07 11:17:08.625 250 12574.42 118.53 54571.95 88888.00 2015-09-07 11:17:08.750 250 12574.45 118.55 54571.95 88888.00 2015-09-07 11:17:08.875 250 12574.42 118.53 54571.95 88888.00 2015-09-07 11:17:09.000 250 12574.38 118.53 54571.97 88888.00 2015-09-07 11:17:09.125 250 12574.38 118.58 54571.97 88888.00 2015-09-07 11:17:09.250 250 12574.40 118.58 54571.97 88888.00 2015-09-07 11:17:09.375 250 12574.45 118.58 54571.95 88888.00 2015-09-07 11:17:09.500 250 12574.48 118.55 54571.97 88888.00 2015-09-07 11:17:09.625 250 12574.50 118.55 54571.97 88888.00 2015-09-07 11:17:09.750 250 12574.45 118.55 54571.97 88888.00 2015-09-07 11:17:09.875 250 12574.50 118.58 54571.97 88888.00 2015-09-07 11:17:10.000 250 12574.52 118.60 54571.97 88888.00 2015-09-07 11:17:10.125 250 12574.55 118.60 54571.95 88888.00 2015-09-07 11:17:10.250 250 12574.52 118.58 54571.97 88888.00 2015-09-07 11:17:10.375 250 12574.55 118.58 54571.97 88888.00 2015-09-07 11:17:10.500 250 12574.60 118.58 54571.95 88888.00 2015-09-07 11:17:10.625 250 12574.65 118.58 54571.95 88888.00 2015-09-07 11:17:10.750 250 12574.62 118.58 54571.97 88888.00 2015-09-07 11:17:10.875 250 12574.62 118.58 54571.97 88888.00 2015-09-07 11:17:11.000 250 12574.60 118.60 54572.00 88888.00 2015-09-07 11:17:11.125 250 12574.62 118.58 54572.00 88888.00 2015-09-07 11:17:11.250 250 12574.52 118.58 54571.97 88888.00 2015-09-07 11:17:11.375 250 12574.55 118.58 54571.97 88888.00 2015-09-07 11:17:11.500 250 12574.60 118.60 54571.97 88888.00 2015-09-07 11:17:11.625 250 12574.55 118.62 54571.97 88888.00 2015-09-07 11:17:11.750 250 12574.55 118.62 54571.95 88888.00 2015-09-07 11:17:11.875 250 12574.55 118.67 54571.93 88888.00 2015-09-07 11:17:12.000 250 12574.55 118.70 54571.93 88888.00 2015-09-07 11:17:12.125 250 12574.55 118.67 54571.97 88888.00 2015-09-07 11:17:12.250 250 12574.55 118.65 54571.97 88888.00 2015-09-07 11:17:12.375 250 12574.58 118.65 54571.97 88888.00 2015-09-07 11:17:12.500 250 12574.55 118.62 54571.97 88888.00 2015-09-07 11:17:12.625 250 12574.48 118.65 54571.97 88888.00 2015-09-07 11:17:12.750 250 12574.52 118.70 54572.00 88888.00 2015-09-07 11:17:12.875 250 12574.62 118.72 54572.03 88888.00 2015-09-07 11:17:13.000 250 12574.62 118.70 54571.97 88888.00 2015-09-07 11:17:13.125 250 12574.60 118.72 54572.00 88888.00 2015-09-07 11:17:13.250 250 12574.58 118.70 54572.00 88888.00 2015-09-07 11:17:13.375 250 12574.58 118.72 54571.95 88888.00 2015-09-07 11:17:13.500 250 12574.52 118.72 54571.97 88888.00 2015-09-07 11:17:13.625 250 12574.55 118.72 54571.97 88888.00 2015-09-07 11:17:13.750 250 12574.60 118.70 54572.00 88888.00 2015-09-07 11:17:13.875 250 12574.67 118.70 54572.00 88888.00 2015-09-07 11:17:14.000 250 12574.67 118.72 54571.97 88888.00 2015-09-07 11:17:14.125 250 12574.70 118.75 54571.97 88888.00 2015-09-07 11:17:14.250 250 12574.75 118.78 54571.97 88888.00 2015-09-07 11:17:14.375 250 12574.75 118.78 54571.97 88888.00 2015-09-07 11:17:14.500 250 12574.67 118.78 54571.95 88888.00 2015-09-07 11:17:14.625 250 12574.60 118.72 54571.95 88888.00 2015-09-07 11:17:14.750 250 12574.60 118.75 54571.95 88888.00 2015-09-07 11:17:14.875 250 12574.55 118.78 54571.97 88888.00 2015-09-07 11:17:15.000 250 12574.52 118.78 54572.00 88888.00 2015-09-07 11:17:15.125 250 12574.58 118.80 54572.03 88888.00 2015-09-07 11:17:15.250 250 12574.62 118.78 54572.03 88888.00 2015-09-07 11:17:15.375 250 12574.65 118.80 54571.97 88888.00 2015-09-07 11:17:15.500 250 12574.67 118.80 54571.97 88888.00 2015-09-07 11:17:15.625 250 12574.73 118.80 54572.00 88888.00 2015-09-07 11:17:15.750 250 12574.75 118.83 54572.00 88888.00 2015-09-07 11:17:15.875 250 12574.70 118.83 54572.00 88888.00 2015-09-07 11:17:16.000 250 12574.65 118.83 54571.97 88888.00 2015-09-07 11:17:16.125 250 12574.65 118.80 54571.97 88888.00 2015-09-07 11:17:16.250 250 12574.60 118.80 54572.00 88888.00 2015-09-07 11:17:16.375 250 12574.60 118.83 54572.00 88888.00 2015-09-07 11:17:16.500 250 12574.62 118.83 54572.00 88888.00 2015-09-07 11:17:16.625 250 12574.65 118.83 54571.97 88888.00 2015-09-07 11:17:16.750 250 12574.65 118.80 54571.95 88888.00 2015-09-07 11:17:16.875 250 12574.67 118.78 54571.97 88888.00 2015-09-07 11:17:17.000 250 12574.62 118.80 54571.95 88888.00 2015-09-07 11:17:17.125 250 12574.67 118.83 54572.00 88888.00 2015-09-07 11:17:17.250 250 12574.65 118.80 54572.00 88888.00 2015-09-07 11:17:17.375 250 12574.67 118.80 54572.00 88888.00 2015-09-07 11:17:17.500 250 12574.65 118.83 54572.00 88888.00 2015-09-07 11:17:17.625 250 12574.65 118.83 54572.00 88888.00 2015-09-07 11:17:17.750 250 12574.67 118.83 54572.00 88888.00 2015-09-07 11:17:17.875 250 12574.73 118.83 54572.03 88888.00 2015-09-07 11:17:18.000 250 12574.70 118.85 54572.03 88888.00 2015-09-07 11:17:18.125 250 12574.73 118.85 54572.05 88888.00 2015-09-07 11:17:18.250 250 12574.75 118.85 54572.05 88888.00 2015-09-07 11:17:18.375 250 12574.73 118.88 54572.05 88888.00 2015-09-07 11:17:18.500 250 12574.77 118.88 54572.03 88888.00 2015-09-07 11:17:18.625 250 12574.80 118.85 54572.03 88888.00 2015-09-07 11:17:18.750 250 12574.83 118.85 54572.03 88888.00 2015-09-07 11:17:18.875 250 12574.85 118.88 54572.05 88888.00 2015-09-07 11:17:19.000 250 12574.83 118.88 54572.05 88888.00 2015-09-07 11:17:19.125 250 12574.77 118.88 54572.07 88888.00 2015-09-07 11:17:19.250 250 12574.80 118.88 54572.07 88888.00 2015-09-07 11:17:19.375 250 12574.88 118.90 54572.05 88888.00 2015-09-07 11:17:19.500 250 12574.80 118.90 54572.03 88888.00 2015-09-07 11:17:19.625 250 12574.75 118.92 54572.05 88888.00 2015-09-07 11:17:19.750 250 12574.77 118.92 54572.05 88888.00 2015-09-07 11:17:19.875 250 12574.75 118.92 54572.07 88888.00 2015-09-07 11:17:20.000 250 12574.73 118.92 54572.05 88888.00 2015-09-07 11:17:20.125 250 12574.73 118.90 54572.07 88888.00 2015-09-07 11:17:20.250 250 12574.73 118.88 54572.05 88888.00 2015-09-07 11:17:20.375 250 12574.77 118.92 54572.07 88888.00 2015-09-07 11:17:20.500 250 12574.77 118.95 54572.07 88888.00 2015-09-07 11:17:20.625 250 12574.80 118.97 54572.07 88888.00 2015-09-07 11:17:20.750 250 12574.83 118.95 54572.10 88888.00 2015-09-07 11:17:20.875 250 12574.77 118.97 54572.07 88888.00 2015-09-07 11:17:21.000 250 12574.80 118.95 54572.07 88888.00 2015-09-07 11:17:21.125 250 12574.75 118.95 54572.10 88888.00 2015-09-07 11:17:21.250 250 12574.70 118.97 54572.10 88888.00 2015-09-07 11:17:21.375 250 12574.73 118.97 54572.07 88888.00 2015-09-07 11:17:21.500 250 12574.75 118.97 54572.10 88888.00 2015-09-07 11:17:21.625 250 12574.77 118.97 54572.12 88888.00 2015-09-07 11:17:21.750 250 12574.80 119.00 54572.12 88888.00 2015-09-07 11:17:21.875 250 12574.80 119.00 54572.10 88888.00 2015-09-07 11:17:22.000 250 12574.80 119.03 54572.10 88888.00 2015-09-07 11:17:22.125 250 12574.77 119.00 54572.12 88888.00 2015-09-07 11:17:22.250 250 12574.75 119.03 54572.15 88888.00 2015-09-07 11:17:22.375 250 12574.80 119.05 54572.15 88888.00 2015-09-07 11:17:22.500 250 12574.83 119.05 54572.15 88888.00 2015-09-07 11:17:22.625 250 12574.83 119.08 54572.12 88888.00 2015-09-07 11:17:22.750 250 12574.83 119.05 54572.12 88888.00 2015-09-07 11:17:22.875 250 12574.83 119.05 54572.07 88888.00 2015-09-07 11:17:23.000 250 12574.83 119.08 54572.10 88888.00 2015-09-07 11:17:23.125 250 12574.88 119.10 54572.12 88888.00 2015-09-07 11:17:23.250 250 12574.83 119.08 54572.15 88888.00 2015-09-07 11:17:23.375 250 12574.83 119.10 54572.15 88888.00 2015-09-07 11:17:23.500 250 12574.83 119.10 54572.15 88888.00 2015-09-07 11:17:23.625 250 12574.85 119.12 54572.15 88888.00 2015-09-07 11:17:23.750 250 12574.85 119.12 54572.15 88888.00 2015-09-07 11:17:23.875 250 12574.88 119.15 54572.15 88888.00 2015-09-07 11:17:24.000 250 12574.95 119.15 54572.15 88888.00 2015-09-07 11:17:24.125 250 12574.92 119.12 54572.18 88888.00 2015-09-07 11:17:24.250 250 12574.88 119.10 54572.18 88888.00 2015-09-07 11:17:24.375 250 12574.88 119.10 54572.18 88888.00 2015-09-07 11:17:24.500 250 12574.88 119.12 54572.18 88888.00 2015-09-07 11:17:24.625 250 12574.90 119.17 54572.18 88888.00 2015-09-07 11:17:24.750 250 12574.92 119.15 54572.18 88888.00 2015-09-07 11:17:24.875 250 12574.85 119.15 54572.18 88888.00 2015-09-07 11:17:25.000 250 12574.83 119.15 54572.18 88888.00 2015-09-07 11:17:25.125 250 12574.83 119.17 54572.18 88888.00 2015-09-07 11:17:25.250 250 12574.85 119.15 54572.15 88888.00 2015-09-07 11:17:25.375 250 12574.90 119.17 54572.15 88888.00 2015-09-07 11:17:25.500 250 12574.92 119.20 54572.18 88888.00 2015-09-07 11:17:25.625 250 12574.92 119.20 54572.15 88888.00 2015-09-07 11:17:25.750 250 12574.95 119.20 54572.15 88888.00 2015-09-07 11:17:25.875 250 12574.92 119.17 54572.15 88888.00 2015-09-07 11:17:26.000 250 12574.92 119.22 54572.15 88888.00 2015-09-07 11:17:26.125 250 12574.95 119.25 54572.18 88888.00 2015-09-07 11:17:26.250 250 12574.95 119.25 54572.18 88888.00 2015-09-07 11:17:26.375 250 12574.95 119.28 54572.18 88888.00 2015-09-07 11:17:26.500 250 12574.98 119.25 54572.22 88888.00 2015-09-07 11:17:26.625 250 12575.00 119.25 54572.20 88888.00 2015-09-07 11:17:26.750 250 12575.02 119.28 54572.20 88888.00 2015-09-07 11:17:26.875 250 12575.00 119.25 54572.20 88888.00 2015-09-07 11:17:27.000 250 12574.95 119.25 54572.20 88888.00 2015-09-07 11:17:27.125 250 12574.90 119.25 54572.20 88888.00 2015-09-07 11:17:27.250 250 12574.92 119.25 54572.20 88888.00 2015-09-07 11:17:27.375 250 12574.98 119.25 54572.15 88888.00 2015-09-07 11:17:27.500 250 12575.00 119.30 54572.18 88888.00 2015-09-07 11:17:27.625 250 12575.00 119.28 54572.20 88888.00 2015-09-07 11:17:27.750 250 12575.05 119.28 54572.20 88888.00 2015-09-07 11:17:27.875 250 12575.05 119.28 54572.20 88888.00 2015-09-07 11:17:28.000 250 12575.00 119.28 54572.18 88888.00 2015-09-07 11:17:28.125 250 12574.98 119.30 54572.20 88888.00 2015-09-07 11:17:28.250 250 12575.00 119.30 54572.20 88888.00 2015-09-07 11:17:28.375 250 12575.05 119.30 54572.20 88888.00 2015-09-07 11:17:28.500 250 12575.02 119.33 54572.20 88888.00 2015-09-07 11:17:28.625 250 12575.02 119.35 54572.22 88888.00 2015-09-07 11:17:28.750 250 12575.08 119.38 54572.20 88888.00 2015-09-07 11:17:28.875 250 12575.08 119.38 54572.20 88888.00 2015-09-07 11:17:29.000 250 12575.05 119.35 54572.18 88888.00 2015-09-07 11:17:29.125 250 12575.10 119.35 54572.22 88888.00 2015-09-07 11:17:29.250 250 12575.10 119.38 54572.22 88888.00 2015-09-07 11:17:29.375 250 12575.12 119.42 54572.22 88888.00 2015-09-07 11:17:29.500 250 12575.10 119.42 54572.22 88888.00 2015-09-07 11:17:29.625 250 12575.10 119.40 54572.22 88888.00 2015-09-07 11:17:29.750 250 12575.15 119.40 54572.22 88888.00 2015-09-07 11:17:29.875 250 12575.17 119.40 54572.25 88888.00 2015-09-07 11:17:30.000 250 12575.15 119.42 54572.25 88888.00 2015-09-07 11:17:30.125 250 12575.12 119.45 54572.22 88888.00 2015-09-07 11:17:30.250 250 12575.17 119.47 54572.25 88888.00 2015-09-07 11:17:30.375 250 12575.25 119.47 54572.22 88888.00 2015-09-07 11:17:30.500 250 12575.23 119.47 54572.22 88888.00 2015-09-07 11:17:30.625 250 12575.20 119.47 54572.22 88888.00 2015-09-07 11:17:30.750 250 12575.25 119.47 54572.22 88888.00 2015-09-07 11:17:30.875 250 12575.30 119.47 54572.25 88888.00 2015-09-07 11:17:31.000 250 12575.35 119.47 54572.25 88888.00 2015-09-07 11:17:31.125 250 12575.30 119.50 54572.22 88888.00 2015-09-07 11:17:31.250 250 12575.25 119.47 54572.25 88888.00 2015-09-07 11:17:31.375 250 12575.30 119.53 54572.30 88888.00 2015-09-07 11:17:31.500 250 12575.38 119.53 54572.30 88888.00 2015-09-07 11:17:31.625 250 12575.35 119.55 54572.30 88888.00 2015-09-07 11:17:31.750 250 12575.33 119.50 54572.25 88888.00 2015-09-07 11:17:31.875 250 12575.35 119.53 54572.28 88888.00 2015-09-07 11:17:32.000 250 12575.35 119.58 54572.22 88888.00 2015-09-07 11:17:32.125 250 12575.33 119.60 54572.25 88888.00 2015-09-07 11:17:32.250 250 12575.38 119.55 54572.28 88888.00 2015-09-07 11:17:32.375 250 12575.40 119.53 54572.25 88888.00 2015-09-07 11:17:32.500 250 12575.35 119.58 54572.25 88888.00 2015-09-07 11:17:32.625 250 12575.40 119.58 54572.25 88888.00 2015-09-07 11:17:32.750 250 12575.48 119.58 54572.25 88888.00 2015-09-07 11:17:32.875 250 12575.55 119.62 54572.28 88888.00 2015-09-07 11:17:33.000 250 12575.58 119.58 54572.28 88888.00 2015-09-07 11:17:33.125 250 12575.58 119.60 54572.28 88888.00 2015-09-07 11:17:33.250 250 12575.55 119.62 54572.30 88888.00 2015-09-07 11:17:33.375 250 12575.52 119.65 54572.30 88888.00 2015-09-07 11:17:33.500 250 12575.52 119.65 54572.30 88888.00 2015-09-07 11:17:33.625 250 12575.55 119.67 54572.30 88888.00 2015-09-07 11:17:33.750 250 12575.50 119.67 54572.28 88888.00 2015-09-07 11:17:33.875 250 12575.55 119.72 54572.30 88888.00 2015-09-07 11:17:34.000 250 12575.58 119.72 54572.30 88888.00 2015-09-07 11:17:34.125 250 12575.60 119.70 54572.30 88888.00 2015-09-07 11:17:34.250 250 12575.67 119.70 54572.30 88888.00 2015-09-07 11:17:34.375 250 12575.70 119.75 54572.32 88888.00 2015-09-07 11:17:34.500 250 12575.70 119.75 54572.32 88888.00 2015-09-07 11:17:34.625 250 12575.70 119.75 54572.35 88888.00 2015-09-07 11:17:34.750 250 12575.65 119.75 54572.32 88888.00 2015-09-07 11:17:34.875 250 12575.67 119.78 54572.32 88888.00 2015-09-07 11:17:35.000 250 12575.70 119.78 54572.32 88888.00 2015-09-07 11:17:35.125 250 12575.70 119.80 54572.30 88888.00 2015-09-07 11:17:35.250 250 12575.67 119.80 54572.30 88888.00 2015-09-07 11:17:35.375 250 12575.75 119.83 54572.32 88888.00 2015-09-07 11:17:35.500 250 12575.75 119.83 54572.35 88888.00 2015-09-07 11:17:35.625 250 12575.77 119.83 54572.32 88888.00 2015-09-07 11:17:35.750 250 12575.75 119.83 54572.32 88888.00 2015-09-07 11:17:35.875 250 12575.75 119.83 54572.32 88888.00 2015-09-07 11:17:36.000 250 12575.73 119.83 54572.30 88888.00 2015-09-07 11:17:36.125 250 12575.75 119.88 54572.32 88888.00 2015-09-07 11:17:36.250 250 12575.75 119.85 54572.35 88888.00 2015-09-07 11:17:36.375 250 12575.80 119.88 54572.38 88888.00 2015-09-07 11:17:36.500 250 12575.80 119.88 54572.35 88888.00 2015-09-07 11:17:36.625 250 12575.80 119.90 54572.35 88888.00 2015-09-07 11:17:36.750 250 12575.83 119.92 54572.38 88888.00 2015-09-07 11:17:36.875 250 12575.90 119.92 54572.38 88888.00 2015-09-07 11:17:37.000 250 12575.92 119.90 54572.35 88888.00 2015-09-07 11:17:37.125 250 12575.98 119.95 54572.38 88888.00 2015-09-07 11:17:37.250 250 12575.95 119.97 54572.38 88888.00 2015-09-07 11:17:37.375 250 12576.00 119.97 54572.38 88888.00 2015-09-07 11:17:37.500 250 12576.00 119.95 54572.38 88888.00 2015-09-07 11:17:37.625 250 12576.00 119.95 54572.38 88888.00 2015-09-07 11:17:37.750 250 12576.02 119.95 54572.35 88888.00 2015-09-07 11:17:37.875 250 12576.02 119.95 54572.32 88888.00 2015-09-07 11:17:38.000 250 12575.98 119.95 54572.35 88888.00 2015-09-07 11:17:38.125 250 12576.00 119.97 54572.35 88888.00 2015-09-07 11:17:38.250 250 12575.98 120.00 54572.32 88888.00 2015-09-07 11:17:38.375 250 12575.98 120.03 54572.38 88888.00 2015-09-07 11:17:38.500 250 12575.98 120.05 54572.35 88888.00 2015-09-07 11:17:38.625 250 12576.05 120.05 54572.32 88888.00 2015-09-07 11:17:38.750 250 12576.08 120.03 54572.32 88888.00 2015-09-07 11:17:38.875 250 12576.08 120.08 54572.38 88888.00 2015-09-07 11:17:39.000 250 12576.02 120.08 54572.38 88888.00 2015-09-07 11:17:39.125 250 12576.08 120.08 54572.38 88888.00 2015-09-07 11:17:39.250 250 12576.12 120.05 54572.38 88888.00 2015-09-07 11:17:39.375 250 12576.20 120.10 54572.40 88888.00 2015-09-07 11:17:39.500 250 12576.27 120.10 54572.40 88888.00 2015-09-07 11:17:39.625 250 12576.20 120.10 54572.38 88888.00 2015-09-07 11:17:39.750 250 12576.17 120.12 54572.40 88888.00 2015-09-07 11:17:39.875 250 12576.15 120.12 54572.38 88888.00 2015-09-07 11:17:40.000 250 12576.15 120.12 54572.38 88888.00 2015-09-07 11:17:40.125 250 12576.15 120.15 54572.40 88888.00 2015-09-07 11:17:40.250 250 12576.20 120.15 54572.38 88888.00 2015-09-07 11:17:40.375 250 12576.25 120.12 54572.38 88888.00 2015-09-07 11:17:40.500 250 12576.25 120.15 54572.40 88888.00 2015-09-07 11:17:40.625 250 12576.25 120.20 54572.43 88888.00 2015-09-07 11:17:40.750 250 12576.20 120.17 54572.43 88888.00 2015-09-07 11:17:40.875 250 12576.20 120.20 54572.43 88888.00 2015-09-07 11:17:41.000 250 12576.25 120.17 54572.40 88888.00 2015-09-07 11:17:41.125 250 12576.27 120.20 54572.43 88888.00 2015-09-07 11:17:41.250 250 12576.23 120.20 54572.45 88888.00 2015-09-07 11:17:41.375 250 12576.25 120.22 54572.45 88888.00 2015-09-07 11:17:41.500 250 12576.27 120.22 54572.45 88888.00 2015-09-07 11:17:41.625 250 12576.27 120.25 54572.45 88888.00 2015-09-07 11:17:41.750 250 12576.27 120.22 54572.43 88888.00 2015-09-07 11:17:41.875 250 12576.30 120.25 54572.45 88888.00 2015-09-07 11:17:42.000 250 12576.27 120.25 54572.45 88888.00 2015-09-07 11:17:42.125 250 12576.23 120.28 54572.45 88888.00 2015-09-07 11:17:42.250 250 12576.17 120.28 54572.45 88888.00 2015-09-07 11:17:42.375 250 12576.23 120.28 54572.45 88888.00 2015-09-07 11:17:42.500 250 12576.27 120.28 54572.45 88888.00 2015-09-07 11:17:42.625 250 12576.30 120.28 54572.45 88888.00 2015-09-07 11:17:42.750 250 12576.33 120.30 54572.50 88888.00 2015-09-07 11:17:42.875 250 12576.33 120.30 54572.47 88888.00 2015-09-07 11:17:43.000 250 12576.30 120.28 54572.45 88888.00 2015-09-07 11:17:43.125 250 12576.30 120.30 54572.45 88888.00 2015-09-07 11:17:43.250 250 12576.27 120.28 54572.47 88888.00 2015-09-07 11:17:43.375 250 12576.35 120.30 54572.50 88888.00 2015-09-07 11:17:43.500 250 12576.42 120.33 54572.50 88888.00 2015-09-07 11:17:43.625 250 12576.48 120.33 54572.50 88888.00 2015-09-07 11:17:43.750 250 12576.48 120.33 54572.53 88888.00 2015-09-07 11:17:43.875 250 12576.48 120.35 54572.50 88888.00 2015-09-07 11:17:44.000 250 12576.52 120.38 54572.50 88888.00 2015-09-07 11:17:44.125 250 12576.50 120.38 54572.53 88888.00 2015-09-07 11:17:44.250 250 12576.42 120.33 54572.53 88888.00 2015-09-07 11:17:44.375 250 12576.50 120.35 54572.53 88888.00 2015-09-07 11:17:44.500 250 12576.50 120.38 54572.55 88888.00 2015-09-07 11:17:44.625 250 12576.52 120.40 54572.53 88888.00 2015-09-07 11:17:44.750 250 12576.50 120.40 54572.53 88888.00 2015-09-07 11:17:44.875 250 12576.50 120.40 54572.53 88888.00 2015-09-07 11:17:45.000 250 12576.50 120.38 54572.50 88888.00 2015-09-07 11:17:45.125 250 12576.50 120.38 54572.53 88888.00 2015-09-07 11:17:45.250 250 12576.50 120.40 54572.55 88888.00 2015-09-07 11:17:45.375 250 12576.60 120.42 54572.55 88888.00 2015-09-07 11:17:45.500 250 12576.60 120.42 54572.53 88888.00 2015-09-07 11:17:45.625 250 12576.60 120.42 54572.53 88888.00 2015-09-07 11:17:45.750 250 12576.60 120.42 54572.53 88888.00 2015-09-07 11:17:45.875 250 12576.65 120.42 54572.53 88888.00 2015-09-07 11:17:46.000 250 12576.65 120.42 54572.55 88888.00 2015-09-07 11:17:46.125 250 12576.62 120.47 54572.57 88888.00 2015-09-07 11:17:46.250 250 12576.60 120.45 54572.55 88888.00 2015-09-07 11:17:46.375 250 12576.62 120.42 54572.57 88888.00 2015-09-07 11:17:46.500 250 12576.62 120.47 54572.57 88888.00 2015-09-07 11:17:46.625 250 12576.65 120.47 54572.57 88888.00 2015-09-07 11:17:46.750 250 12576.65 120.47 54572.57 88888.00 2015-09-07 11:17:46.875 250 12576.65 120.50 54572.57 88888.00 2015-09-07 11:17:47.000 250 12576.67 120.53 54572.53 88888.00 2015-09-07 11:17:47.125 250 12576.73 120.55 54572.55 88888.00 2015-09-07 11:17:47.250 250 12576.75 120.53 54572.55 88888.00 2015-09-07 11:17:47.375 250 12576.83 120.55 54572.57 88888.00 2015-09-07 11:17:47.500 250 12576.80 120.55 54572.55 88888.00 2015-09-07 11:17:47.625 250 12576.75 120.55 54572.57 88888.00 2015-09-07 11:17:47.750 250 12576.77 120.55 54572.57 88888.00 2015-09-07 11:17:47.875 250 12576.83 120.60 54572.57 88888.00 2015-09-07 11:17:48.000 250 12576.88 120.62 54572.60 88888.00 2015-09-07 11:17:48.125 250 12576.88 120.62 54572.60 88888.00 2015-09-07 11:17:48.250 250 12576.83 120.60 54572.60 88888.00 2015-09-07 11:17:48.375 250 12576.88 120.62 54572.55 88888.00 2015-09-07 11:17:48.500 250 12576.90 120.65 54572.57 88888.00 2015-09-07 11:17:48.625 250 12576.88 120.65 54572.57 88888.00 2015-09-07 11:17:48.750 250 12576.92 120.67 54572.62 88888.00 2015-09-07 11:17:48.875 250 12577.00 120.72 54572.65 88888.00 2015-09-07 11:17:49.000 250 12577.05 120.72 54572.62 88888.00 2015-09-07 11:17:49.125 250 12577.02 120.72 54572.65 88888.00 2015-09-07 11:17:49.250 250 12577.00 120.72 54572.65 88888.00 2015-09-07 11:17:49.375 250 12577.05 120.72 54572.65 88888.00 2015-09-07 11:17:49.500 250 12577.02 120.72 54572.65 88888.00 2015-09-07 11:17:49.625 250 12577.02 120.72 54572.62 88888.00 2015-09-07 11:17:49.750 250 12577.00 120.72 54572.65 88888.00 2015-09-07 11:17:49.875 250 12577.00 120.72 54572.65 88888.00 2015-09-07 11:17:50.000 250 12577.02 120.75 54572.65 88888.00 2015-09-07 11:17:50.125 250 12577.05 120.78 54572.68 88888.00 2015-09-07 11:17:50.250 250 12577.08 120.80 54572.70 88888.00 2015-09-07 11:17:50.375 250 12577.10 120.80 54572.68 88888.00 2015-09-07 11:17:50.500 250 12577.12 120.80 54572.68 88888.00 2015-09-07 11:17:50.625 250 12577.17 120.83 54572.70 88888.00 2015-09-07 11:17:50.750 250 12577.20 120.83 54572.70 88888.00 2015-09-07 11:17:50.875 250 12577.25 120.83 54572.68 88888.00 2015-09-07 11:17:51.000 250 12577.20 120.83 54572.68 88888.00 2015-09-07 11:17:51.125 250 12577.20 120.88 54572.68 88888.00 2015-09-07 11:17:51.250 250 12577.17 120.85 54572.70 88888.00 2015-09-07 11:17:51.375 250 12577.23 120.90 54572.72 88888.00 2015-09-07 11:17:51.500 250 12577.25 120.88 54572.70 88888.00 2015-09-07 11:17:51.625 250 12577.25 120.88 54572.70 88888.00 2015-09-07 11:17:51.750 250 12577.23 120.90 54572.70 88888.00 2015-09-07 11:17:51.875 250 12577.25 120.90 54572.72 88888.00 2015-09-07 11:17:52.000 250 12577.30 120.92 54572.72 88888.00 2015-09-07 11:17:52.125 250 12577.27 120.92 54572.72 88888.00 2015-09-07 11:17:52.250 250 12577.25 120.92 54572.75 88888.00 2015-09-07 11:17:52.375 250 12577.33 120.95 54572.72 88888.00 2015-09-07 11:17:52.500 250 12577.33 120.95 54572.72 88888.00 2015-09-07 11:17:52.625 250 12577.35 120.97 54572.72 88888.00 2015-09-07 11:17:52.750 250 12577.42 120.97 54572.75 88888.00 2015-09-07 11:17:52.875 250 12577.45 121.00 54572.75 88888.00 2015-09-07 11:17:53.000 250 12577.40 121.00 54572.75 88888.00 2015-09-07 11:17:53.125 250 12577.40 120.97 54572.75 88888.00 2015-09-07 11:17:53.250 250 12577.35 120.97 54572.75 88888.00 2015-09-07 11:17:53.375 250 12577.38 121.00 54572.75 88888.00 2015-09-07 11:17:53.500 250 12577.40 121.03 54572.75 88888.00 2015-09-07 11:17:53.625 250 12577.45 121.05 54572.78 88888.00 2015-09-07 11:17:53.750 250 12577.50 121.08 54572.78 88888.00 2015-09-07 11:17:53.875 250 12577.50 121.03 54572.75 88888.00 2015-09-07 11:17:54.000 250 12577.50 121.05 54572.75 88888.00 2015-09-07 11:17:54.125 250 12577.55 121.05 54572.78 88888.00 2015-09-07 11:17:54.250 250 12577.55 121.05 54572.78 88888.00 2015-09-07 11:17:54.375 250 12577.60 121.08 54572.78 88888.00 2015-09-07 11:17:54.500 250 12577.60 121.10 54572.78 88888.00 2015-09-07 11:17:54.625 250 12577.55 121.10 54572.78 88888.00 2015-09-07 11:17:54.750 250 12577.58 121.12 54572.78 88888.00 2015-09-07 11:17:54.875 250 12577.60 121.15 54572.78 88888.00 2015-09-07 11:17:55.000 250 12577.65 121.12 54572.75 88888.00 2015-09-07 11:17:55.125 250 12577.73 121.15 54572.80 88888.00 2015-09-07 11:17:55.250 250 12577.67 121.12 54572.80 88888.00 2015-09-07 11:17:55.375 250 12577.73 121.15 54572.82 88888.00 2015-09-07 11:17:55.500 250 12577.75 121.15 54572.82 88888.00 2015-09-07 11:17:55.625 250 12577.73 121.17 54572.82 88888.00 2015-09-07 11:17:55.750 250 12577.65 121.17 54572.82 88888.00 2015-09-07 11:17:55.875 250 12577.67 121.20 54572.85 88888.00 2015-09-07 11:17:56.000 250 12577.80 121.20 54572.85 88888.00 2015-09-07 11:17:56.125 250 12577.85 121.22 54572.85 88888.00 2015-09-07 11:17:56.250 250 12577.85 121.25 54572.88 88888.00 2015-09-07 11:17:56.375 250 12577.85 121.28 54572.85 88888.00 2015-09-07 11:17:56.500 250 12577.83 121.30 54572.85 88888.00 2015-09-07 11:17:56.625 250 12577.85 121.30 54572.85 88888.00 2015-09-07 11:17:56.750 250 12577.80 121.28 54572.82 88888.00 2015-09-07 11:17:56.875 250 12577.80 121.28 54572.85 88888.00 2015-09-07 11:17:57.000 250 12577.83 121.30 54572.85 88888.00 2015-09-07 11:17:57.125 250 12577.88 121.30 54572.88 88888.00 2015-09-07 11:17:57.250 250 12577.90 121.30 54572.88 88888.00 2015-09-07 11:17:57.375 250 12577.92 121.35 54572.88 88888.00 2015-09-07 11:17:57.500 250 12577.90 121.33 54572.85 88888.00 2015-09-07 11:17:57.625 250 12577.95 121.33 54572.85 88888.00 2015-09-07 11:17:57.750 250 12577.95 121.38 54572.88 88888.00 2015-09-07 11:17:57.875 250 12578.00 121.40 54572.88 88888.00 2015-09-07 11:17:58.000 250 12578.05 121.42 54572.85 88888.00 2015-09-07 11:17:58.125 250 12578.05 121.42 54572.85 88888.00 2015-09-07 11:17:58.250 250 12578.08 121.40 54572.90 88888.00 2015-09-07 11:17:58.375 250 12578.10 121.45 54572.90 88888.00 2015-09-07 11:17:58.500 250 12578.08 121.47 54572.93 88888.00 2015-09-07 11:17:58.625 250 12578.10 121.47 54572.93 88888.00 2015-09-07 11:17:58.750 250 12578.10 121.50 54572.93 88888.00 2015-09-07 11:17:58.875 250 12578.10 121.47 54572.95 88888.00 2015-09-07 11:17:59.000 250 12578.12 121.47 54572.93 88888.00 2015-09-07 11:17:59.125 250 12578.12 121.47 54572.93 88888.00 2015-09-07 11:17:59.250 250 12578.08 121.50 54572.95 88888.00 2015-09-07 11:17:59.375 250 12578.05 121.53 54572.95 88888.00 2015-09-07 11:17:59.500 250 12578.05 121.53 54572.95 88888.00 2015-09-07 11:17:59.625 250 12578.10 121.53 54572.95 88888.00 2015-09-07 11:17:59.750 250 12578.17 121.55 54572.93 88888.00 2015-09-07 11:17:59.875 250 12578.20 121.60 54572.93 88888.00 2015-09-07 11:18:00.000 250 12578.12 121.60 54572.93 88888.00 2015-09-07 11:18:00.125 250 12578.17 121.58 54572.90 88888.00 2015-09-07 11:18:00.250 250 12578.20 121.58 54572.90 88888.00 2015-09-07 11:18:00.375 250 12578.25 121.58 54572.93 88888.00 2015-09-07 11:18:00.500 250 12578.35 121.62 54572.95 88888.00 2015-09-07 11:18:00.625 250 12578.35 121.65 54572.97 88888.00 2015-09-07 11:18:00.750 250 12578.35 121.62 54572.95 88888.00 2015-09-07 11:18:00.875 250 12578.38 121.65 54572.97 88888.00 2015-09-07 11:18:01.000 250 12578.38 121.65 54572.95 88888.00 2015-09-07 11:18:01.125 250 12578.40 121.65 54572.97 88888.00 2015-09-07 11:18:01.250 250 12578.38 121.65 54573.00 88888.00 2015-09-07 11:18:01.375 250 12578.40 121.67 54572.97 88888.00 2015-09-07 11:18:01.500 250 12578.42 121.70 54572.97 88888.00 2015-09-07 11:18:01.625 250 12578.45 121.70 54572.97 88888.00 2015-09-07 11:18:01.750 250 12578.48 121.70 54572.97 88888.00 2015-09-07 11:18:01.875 250 12578.48 121.70 54573.00 88888.00 2015-09-07 11:18:02.000 250 12578.58 121.70 54572.97 88888.00 2015-09-07 11:18:02.125 250 12578.62 121.72 54573.00 88888.00 2015-09-07 11:18:02.250 250 12578.62 121.78 54573.00 88888.00 2015-09-07 11:18:02.375 250 12578.75 121.78 54573.00 88888.00 2015-09-07 11:18:02.500 250 12578.73 121.78 54572.97 88888.00 2015-09-07 11:18:02.625 250 12578.67 121.78 54572.97 88888.00 2015-09-07 11:18:02.750 250 12578.73 121.78 54573.00 88888.00 2015-09-07 11:18:02.875 250 12578.75 121.78 54573.00 88888.00 2015-09-07 11:18:03.000 250 12578.75 121.83 54572.97 88888.00 2015-09-07 11:18:03.125 250 12578.75 121.85 54572.97 88888.00 2015-09-07 11:18:03.250 250 12578.75 121.83 54573.00 88888.00 2015-09-07 11:18:03.375 250 12578.75 121.85 54573.03 88888.00 2015-09-07 11:18:03.500 250 12578.75 121.85 54573.03 88888.00 2015-09-07 11:18:03.625 250 12578.85 121.88 54573.03 88888.00 2015-09-07 11:18:03.750 250 12578.83 121.90 54573.03 88888.00 2015-09-07 11:18:03.875 250 12578.77 121.90 54573.05 88888.00 2015-09-07 11:18:04.000 250 12578.77 121.92 54573.03 88888.00 2015-09-07 11:18:04.125 250 12578.77 121.95 54573.05 88888.00 2015-09-07 11:18:04.250 250 12578.80 121.95 54573.05 88888.00 2015-09-07 11:18:04.375 250 12578.83 121.97 54573.05 88888.00 2015-09-07 11:18:04.500 250 12578.88 121.97 54573.07 88888.00 2015-09-07 11:18:04.625 250 12578.88 122.00 54573.07 88888.00 2015-09-07 11:18:04.750 250 12578.83 122.03 54573.07 88888.00 2015-09-07 11:18:04.875 250 12578.77 122.00 54573.07 88888.00 2015-09-07 11:18:05.000 250 12578.85 121.97 54573.07 88888.00 2015-09-07 11:18:05.125 250 12578.92 122.03 54573.10 88888.00 2015-09-07 11:18:05.250 250 12579.02 122.03 54573.10 88888.00 2015-09-07 11:18:05.375 250 12579.00 122.05 54573.10 88888.00 2015-09-07 11:18:05.500 250 12579.00 122.10 54573.12 88888.00 2015-09-07 11:18:05.625 250 12579.05 122.10 54573.10 88888.00 2015-09-07 11:18:05.750 250 12579.12 122.10 54573.12 88888.00 2015-09-07 11:18:05.875 250 12579.15 122.10 54573.12 88888.00 2015-09-07 11:18:06.000 250 12579.20 122.12 54573.10 88888.00 2015-09-07 11:18:06.125 250 12579.23 122.15 54573.12 88888.00 2015-09-07 11:18:06.250 250 12579.20 122.17 54573.18 88888.00 2015-09-07 11:18:06.375 250 12579.25 122.20 54573.15 88888.00 2015-09-07 11:18:06.500 250 12579.25 122.20 54573.10 88888.00 2015-09-07 11:18:06.625 250 12579.20 122.22 54573.10 88888.00 2015-09-07 11:18:06.750 250 12579.23 122.25 54573.15 88888.00 2015-09-07 11:18:06.875 250 12579.27 122.25 54573.15 88888.00 2015-09-07 11:18:07.000 250 12579.33 122.25 54573.12 88888.00 2015-09-07 11:18:07.125 250 12579.38 122.28 54573.15 88888.00 2015-09-07 11:18:07.250 250 12579.38 122.25 54573.15 88888.00 2015-09-07 11:18:07.375 250 12579.38 122.30 54573.12 88888.00 2015-09-07 11:18:07.500 250 12579.40 122.33 54573.12 88888.00 2015-09-07 11:18:07.625 250 12579.45 122.30 54573.15 88888.00 2015-09-07 11:18:07.750 250 12579.48 122.33 54573.18 88888.00 2015-09-07 11:18:07.875 250 12579.48 122.33 54573.18 88888.00 2015-09-07 11:18:08.000 250 12579.48 122.33 54573.15 88888.00 2015-09-07 11:18:08.125 250 12579.48 122.35 54573.15 88888.00 2015-09-07 11:18:08.250 250 12579.45 122.33 54573.18 88888.00 2015-09-07 11:18:08.375 250 12579.50 122.35 54573.18 88888.00 2015-09-07 11:18:08.500 250 12579.50 122.35 54573.20 88888.00 2015-09-07 11:18:08.625 250 12579.50 122.35 54573.20 88888.00 2015-09-07 11:18:08.750 250 12579.52 122.38 54573.20 88888.00 2015-09-07 11:18:08.875 250 12579.58 122.40 54573.20 88888.00 2015-09-07 11:18:09.000 250 12579.60 122.40 54573.20 88888.00 2015-09-07 11:18:09.125 250 12579.60 122.40 54573.22 88888.00 2015-09-07 11:18:09.250 250 12579.58 122.40 54573.22 88888.00 2015-09-07 11:18:09.375 250 12579.65 122.40 54573.22 88888.00 2015-09-07 11:18:09.500 250 12579.67 122.42 54573.22 88888.00 2015-09-07 11:18:09.625 250 12579.70 122.42 54573.22 88888.00 2015-09-07 11:18:09.750 250 12579.73 122.45 54573.22 88888.00 2015-09-07 11:18:09.875 250 12579.75 122.47 54573.25 88888.00 2015-09-07 11:18:10.000 250 12579.70 122.47 54573.22 88888.00 2015-09-07 11:18:10.125 250 12579.65 122.47 54573.22 88888.00 2015-09-07 11:18:10.250 250 12579.70 122.47 54573.22 88888.00 2015-09-07 11:18:10.375 250 12579.77 122.50 54573.22 88888.00 2015-09-07 11:18:10.500 250 12579.77 122.50 54573.25 88888.00 2015-09-07 11:18:10.625 250 12579.73 122.50 54573.25 88888.00 2015-09-07 11:18:10.750 250 12579.77 122.50 54573.28 88888.00 2015-09-07 11:18:10.875 250 12579.85 122.55 54573.28 88888.00 2015-09-07 11:18:11.000 250 12579.95 122.55 54573.25 88888.00 2015-09-07 11:18:11.125 250 12579.95 122.55 54573.28 88888.00 2015-09-07 11:18:11.250 250 12579.85 122.58 54573.28 88888.00 2015-09-07 11:18:11.375 250 12579.90 122.58 54573.28 88888.00 2015-09-07 11:18:11.500 250 12579.90 122.58 54573.28 88888.00 2015-09-07 11:18:11.625 250 12579.92 122.60 54573.28 88888.00 2015-09-07 11:18:11.750 250 12579.90 122.60 54573.30 88888.00 2015-09-07 11:18:11.875 250 12579.90 122.60 54573.30 88888.00 2015-09-07 11:18:12.000 250 12579.98 122.62 54573.30 88888.00 2015-09-07 11:18:12.125 250 12580.08 122.62 54573.32 88888.00 2015-09-07 11:18:12.250 250 12580.05 122.62 54573.35 88888.00 2015-09-07 11:18:12.375 250 12580.05 122.65 54573.35 88888.00 2015-09-07 11:18:12.500 250 12580.08 122.70 54573.35 88888.00 2015-09-07 11:18:12.625 250 12580.15 122.75 54573.35 88888.00 2015-09-07 11:18:12.750 250 12580.12 122.75 54573.35 88888.00 2015-09-07 11:18:12.875 250 12580.08 122.72 54573.35 88888.00 2015-09-07 11:18:13.000 250 12580.05 122.70 54573.35 88888.00 2015-09-07 11:18:13.125 250 12580.10 122.72 54573.38 88888.00 2015-09-07 11:18:13.250 250 12580.12 122.70 54573.38 88888.00 2015-09-07 11:18:13.375 250 12580.12 122.75 54573.38 88888.00 2015-09-07 11:18:13.500 250 12580.10 122.75 54573.40 88888.00 2015-09-07 11:18:13.625 250 12580.17 122.72 54573.43 88888.00 2015-09-07 11:18:13.750 250 12580.20 122.78 54573.40 88888.00 2015-09-07 11:18:13.875 250 12580.23 122.80 54573.40 88888.00 2015-09-07 11:18:14.000 250 12580.23 122.80 54573.38 88888.00 2015-09-07 11:18:14.125 250 12580.23 122.80 54573.38 88888.00 2015-09-07 11:18:14.250 250 12580.25 122.83 54573.40 88888.00 2015-09-07 11:18:14.375 250 12580.33 122.88 54573.43 88888.00 2015-09-07 11:18:14.500 250 12580.33 122.85 54573.47 88888.00 2015-09-07 11:18:14.625 250 12580.27 122.85 54573.45 88888.00 2015-09-07 11:18:14.750 250 12580.33 122.85 54573.47 88888.00 2015-09-07 11:18:14.875 250 12580.33 122.90 54573.47 88888.00 2015-09-07 11:18:15.000 250 12580.27 122.88 54573.47 88888.00 2015-09-07 11:18:15.125 250 12580.33 122.90 54573.50 88888.00 2015-09-07 11:18:15.250 250 12580.38 122.90 54573.47 88888.00 2015-09-07 11:18:15.375 250 12580.40 122.90 54573.47 88888.00 2015-09-07 11:18:15.500 250 12580.38 122.90 54573.47 88888.00 2015-09-07 11:18:15.625 250 12580.38 122.90 54573.47 88888.00 2015-09-07 11:18:15.750 250 12580.45 122.92 54573.50 88888.00 2015-09-07 11:18:15.875 250 12580.48 122.95 54573.50 88888.00 2015-09-07 11:18:16.000 250 12580.40 123.00 54573.50 88888.00 2015-09-07 11:18:16.125 250 12580.38 123.00 54573.50 88888.00 2015-09-07 11:18:16.250 250 12580.40 123.03 54573.53 88888.00 2015-09-07 11:18:16.375 250 12580.42 123.05 54573.55 88888.00 2015-09-07 11:18:16.500 250 12580.48 123.03 54573.57 88888.00 2015-09-07 11:18:16.625 250 12580.42 123.03 54573.55 88888.00 2015-09-07 11:18:16.750 250 12580.48 123.03 54573.55 88888.00 2015-09-07 11:18:16.875 250 12580.58 123.03 54573.55 88888.00 2015-09-07 11:18:17.000 250 12580.55 123.03 54573.55 88888.00 2015-09-07 11:18:17.125 250 12580.50 123.08 54573.60 88888.00 2015-09-07 11:18:17.250 250 12580.52 123.08 54573.62 88888.00 2015-09-07 11:18:17.375 250 12580.65 123.10 54573.62 88888.00 2015-09-07 11:18:17.500 250 12580.70 123.10 54573.60 88888.00 2015-09-07 11:18:17.625 250 12580.73 123.10 54573.60 88888.00 2015-09-07 11:18:17.750 250 12580.67 123.12 54573.62 88888.00 2015-09-07 11:18:17.875 250 12580.67 123.12 54573.62 88888.00 2015-09-07 11:18:18.000 250 12580.70 123.10 54573.62 88888.00 2015-09-07 11:18:18.125 250 12580.73 123.10 54573.62 88888.00 2015-09-07 11:18:18.250 250 12580.75 123.10 54573.65 88888.00 2015-09-07 11:18:18.375 250 12580.83 123.15 54573.65 88888.00 2015-09-07 11:18:18.500 250 12580.85 123.17 54573.68 88888.00 2015-09-07 11:18:18.625 250 12580.83 123.15 54573.68 88888.00 2015-09-07 11:18:18.750 250 12580.83 123.15 54573.68 88888.00 2015-09-07 11:18:18.875 250 12580.80 123.15 54573.68 88888.00 2015-09-07 11:18:19.000 250 12580.85 123.15 54573.68 88888.00 2015-09-07 11:18:19.125 250 12580.90 123.17 54573.70 88888.00 2015-09-07 11:18:19.250 250 12580.90 123.17 54573.70 88888.00 2015-09-07 11:18:19.375 250 12580.92 123.20 54573.70 88888.00 2015-09-07 11:18:19.500 250 12580.85 123.20 54573.70 88888.00 2015-09-07 11:18:19.625 250 12580.80 123.20 54573.70 88888.00 2015-09-07 11:18:19.750 250 12580.80 123.17 54573.70 88888.00 2015-09-07 11:18:19.875 250 12580.85 123.20 54573.72 88888.00 2015-09-07 11:18:20.000 250 12580.92 123.22 54573.72 88888.00 2015-09-07 11:18:20.125 250 12581.00 123.22 54573.75 88888.00 2015-09-07 11:18:20.250 250 12581.00 123.25 54573.78 88888.00 2015-09-07 11:18:20.375 250 12581.02 123.25 54573.78 88888.00 2015-09-07 11:18:20.500 250 12580.98 123.25 54573.75 88888.00 2015-09-07 11:18:20.625 250 12580.98 123.25 54573.78 88888.00 2015-09-07 11:18:20.750 250 12581.00 123.25 54573.78 88888.00 2015-09-07 11:18:20.875 250 12581.08 123.30 54573.78 88888.00 2015-09-07 11:18:21.000 250 12581.10 123.33 54573.82 88888.00 2015-09-07 11:18:21.125 250 12581.10 123.30 54573.82 88888.00 2015-09-07 11:18:21.250 250 12581.02 123.28 54573.80 88888.00 2015-09-07 11:18:21.375 250 12581.02 123.30 54573.82 88888.00 2015-09-07 11:18:21.500 250 12581.02 123.30 54573.85 88888.00 2015-09-07 11:18:21.625 250 12581.02 123.35 54573.85 88888.00 2015-09-07 11:18:21.750 250 12581.02 123.35 54573.85 88888.00 2015-09-07 11:18:21.875 250 12581.10 123.35 54573.85 88888.00 2015-09-07 11:18:22.000 250 12581.12 123.38 54573.88 88888.00 2015-09-07 11:18:22.125 250 12581.12 123.38 54573.85 88888.00 2015-09-07 11:18:22.250 250 12581.08 123.38 54573.85 88888.00 2015-09-07 11:18:22.375 250 12581.08 123.40 54573.85 88888.00 2015-09-07 11:18:22.500 250 12581.15 123.38 54573.85 88888.00 2015-09-07 11:18:22.625 250 12581.17 123.38 54573.88 88888.00 2015-09-07 11:18:22.750 250 12581.20 123.40 54573.88 88888.00 2015-09-07 11:18:22.875 250 12581.20 123.38 54573.90 88888.00 2015-09-07 11:18:23.000 250 12581.20 123.42 54573.88 88888.00 2015-09-07 11:18:23.125 250 12581.20 123.42 54573.90 88888.00 2015-09-07 11:18:23.250 250 12581.23 123.42 54573.93 88888.00 2015-09-07 11:18:23.375 250 12581.30 123.42 54573.90 88888.00 2015-09-07 11:18:23.500 250 12581.27 123.45 54573.88 88888.00 2015-09-07 11:18:23.625 250 12581.25 123.45 54573.88 88888.00 2015-09-07 11:18:23.750 250 12581.25 123.47 54573.88 88888.00 2015-09-07 11:18:23.875 250 12581.30 123.50 54573.93 88888.00 2015-09-07 11:18:24.000 250 12581.38 123.53 54573.90 88888.00 2015-09-07 11:18:24.125 250 12581.38 123.53 54573.95 88888.00 2015-09-07 11:18:24.250 250 12581.35 123.50 54573.95 88888.00 2015-09-07 11:18:24.375 250 12581.45 123.53 54573.97 88888.00 2015-09-07 11:18:24.500 250 12581.48 123.55 54573.95 88888.00 2015-09-07 11:18:24.625 250 12581.40 123.53 54573.97 88888.00 2015-09-07 11:18:24.750 250 12581.40 123.53 54574.00 88888.00 2015-09-07 11:18:24.875 250 12581.48 123.55 54574.00 88888.00 2015-09-07 11:18:25.000 250 12581.48 123.55 54573.97 88888.00 2015-09-07 11:18:25.125 250 12581.48 123.55 54573.97 88888.00 2015-09-07 11:18:25.250 250 12581.42 123.55 54574.00 88888.00 2015-09-07 11:18:25.375 250 12581.50 123.58 54574.00 88888.00 2015-09-07 11:18:25.500 250 12581.52 123.60 54574.03 88888.00 2015-09-07 11:18:25.625 250 12581.52 123.62 54573.97 88888.00 2015-09-07 11:18:25.750 250 12581.52 123.62 54574.00 88888.00 2015-09-07 11:18:25.875 250 12581.55 123.62 54574.00 88888.00 2015-09-07 11:18:26.000 250 12581.58 123.62 54574.03 88888.00 2015-09-07 11:18:26.125 250 12581.58 123.62 54574.07 88888.00 2015-09-07 11:18:26.250 250 12581.52 123.62 54574.05 88888.00 2015-09-07 11:18:26.375 250 12581.60 123.62 54574.05 88888.00 2015-09-07 11:18:26.500 250 12581.65 123.62 54574.05 88888.00 2015-09-07 11:18:26.625 250 12581.65 123.65 54574.10 88888.00 2015-09-07 11:18:26.750 250 12581.62 123.67 54574.10 88888.00 2015-09-07 11:18:26.875 250 12581.62 123.70 54574.07 88888.00 2015-09-07 11:18:27.000 250 12581.60 123.70 54574.10 88888.00 2015-09-07 11:18:27.125 250 12581.60 123.70 54574.12 88888.00 2015-09-07 11:18:27.250 250 12581.62 123.70 54574.15 88888.00 2015-09-07 11:18:27.375 250 12581.70 123.70 54574.12 88888.00 2015-09-07 11:18:27.500 250 12581.75 123.75 54574.12 88888.00 2015-09-07 11:18:27.625 250 12581.70 123.72 54574.15 88888.00 2015-09-07 11:18:27.750 250 12581.65 123.70 54574.15 88888.00 2015-09-07 11:18:27.875 250 12581.70 123.70 54574.18 88888.00 2015-09-07 11:18:28.000 250 12581.75 123.70 54574.15 88888.00 2015-09-07 11:18:28.125 250 12581.77 123.72 54574.18 88888.00 2015-09-07 11:18:28.250 250 12581.83 123.70 54574.20 88888.00 2015-09-07 11:18:28.375 250 12581.90 123.72 54574.20 88888.00 2015-09-07 11:18:28.500 250 12581.90 123.72 54574.20 88888.00 2015-09-07 11:18:28.625 250 12581.90 123.72 54574.20 88888.00 2015-09-07 11:18:28.750 250 12581.95 123.75 54574.22 88888.00 2015-09-07 11:18:28.875 250 12581.95 123.78 54574.25 88888.00 2015-09-07 11:18:29.000 250 12581.92 123.78 54574.22 88888.00 2015-09-07 11:18:29.125 250 12581.92 123.75 54574.25 88888.00 2015-09-07 11:18:29.250 250 12581.98 123.72 54574.25 88888.00 2015-09-07 11:18:29.375 250 12582.02 123.75 54574.25 88888.00 2015-09-07 11:18:29.500 250 12582.00 123.78 54574.25 88888.00 2015-09-07 11:18:29.625 250 12582.00 123.80 54574.25 88888.00 2015-09-07 11:18:29.750 250 12582.00 123.83 54574.28 88888.00 2015-09-07 11:18:29.875 250 12582.02 123.80 54574.28 88888.00 2015-09-07 11:18:30.000 250 12582.05 123.83 54574.25 88888.00 2015-09-07 11:18:30.125 250 12582.08 123.80 54574.30 88888.00 2015-09-07 11:18:30.250 250 12582.10 123.78 54574.32 88888.00 2015-09-07 11:18:30.375 250 12582.15 123.78 54574.30 88888.00 2015-09-07 11:18:30.500 250 12582.10 123.75 54574.30 88888.00 2015-09-07 11:18:30.625 250 12582.08 123.80 54574.35 88888.00 2015-09-07 11:18:30.750 250 12582.08 123.83 54574.38 88888.00 2015-09-07 11:18:30.875 250 12582.23 123.80 54574.35 88888.00 2015-09-07 11:18:31.000 250 12582.27 123.83 54574.35 88888.00 2015-09-07 11:18:31.125 250 12582.27 123.83 54574.35 88888.00 2015-09-07 11:18:31.250 250 12582.17 123.80 54574.38 88888.00 2015-09-07 11:18:31.375 250 12582.25 123.83 54574.38 88888.00 2015-09-07 11:18:31.500 250 12582.27 123.83 54574.38 88888.00 2015-09-07 11:18:31.625 250 12582.30 123.83 54574.43 88888.00 2015-09-07 11:18:31.750 250 12582.33 123.88 54574.43 88888.00 2015-09-07 11:18:31.875 250 12582.35 123.88 54574.43 88888.00 2015-09-07 11:18:32.000 250 12582.40 123.88 54574.43 88888.00 2015-09-07 11:18:32.125 250 12582.42 123.88 54574.43 88888.00 2015-09-07 11:18:32.250 250 12582.45 123.90 54574.45 88888.00 2015-09-07 11:18:32.375 250 12582.50 123.92 54574.45 88888.00 2015-09-07 11:18:32.500 250 12582.45 123.92 54574.43 88888.00 2015-09-07 11:18:32.625 250 12582.48 123.90 54574.45 88888.00 2015-09-07 11:18:32.750 250 12582.52 123.90 54574.45 88888.00 2015-09-07 11:18:32.875 250 12582.55 123.92 54574.47 88888.00 2015-09-07 11:18:33.000 250 12582.58 123.95 54574.47 88888.00 2015-09-07 11:18:33.125 250 12582.55 123.95 54574.53 88888.00 2015-09-07 11:18:33.250 250 12582.55 123.95 54574.53 88888.00 2015-09-07 11:18:33.375 250 12582.50 123.97 54574.53 88888.00 2015-09-07 11:18:33.500 250 12582.50 123.95 54574.50 88888.00 2015-09-07 11:18:33.625 250 12582.52 123.95 54574.50 88888.00 2015-09-07 11:18:33.750 250 12582.62 123.95 54574.53 88888.00 2015-09-07 11:18:33.875 250 12582.70 124.00 54574.50 88888.00 2015-09-07 11:18:34.000 250 12582.75 124.03 54574.50 88888.00 2015-09-07 11:18:34.125 250 12582.75 124.03 54574.50 88888.00 2015-09-07 11:18:34.250 250 12582.75 124.03 54574.50 88888.00 2015-09-07 11:18:34.375 250 12582.73 124.03 54574.55 88888.00 2015-09-07 11:18:34.500 250 12582.80 124.03 54574.55 88888.00 2015-09-07 11:18:34.625 250 12582.83 124.05 54574.57 88888.00 2015-09-07 11:18:34.750 250 12582.85 124.05 54574.55 88888.00 2015-09-07 11:18:34.875 250 12582.85 124.03 54574.55 88888.00 2015-09-07 11:18:35.000 250 12582.88 124.05 54574.55 88888.00 2015-09-07 11:18:35.125 250 12582.92 124.10 54574.57 88888.00 2015-09-07 11:18:35.250 250 12582.88 124.10 54574.60 88888.00 2015-09-07 11:18:35.375 250 12582.98 124.10 54574.60 88888.00 2015-09-07 11:18:35.500 250 12583.00 124.10 54574.62 88888.00 2015-09-07 11:18:35.625 250 12583.05 124.10 54574.60 88888.00 2015-09-07 11:18:35.750 250 12583.08 124.15 54574.60 88888.00 2015-09-07 11:18:35.875 250 12583.00 124.20 54574.62 88888.00 2015-09-07 11:18:36.000 250 12582.95 124.17 54574.60 88888.00 2015-09-07 11:18:36.125 250 12582.98 124.12 54574.60 88888.00 2015-09-07 11:18:36.250 250 12583.02 124.15 54574.62 88888.00 2015-09-07 11:18:36.375 250 12583.05 124.17 54574.60 88888.00 2015-09-07 11:18:36.500 250 12583.05 124.15 54574.62 88888.00 2015-09-07 11:18:36.625 250 12583.08 124.15 54574.65 88888.00 2015-09-07 11:18:36.750 250 12583.05 124.20 54574.65 88888.00 2015-09-07 11:18:36.875 250 12583.02 124.17 54574.65 88888.00 2015-09-07 11:18:37.000 250 12583.05 124.20 54574.68 88888.00 2015-09-07 11:18:37.125 250 12583.12 124.20 54574.70 88888.00 2015-09-07 11:18:37.250 250 12583.15 124.17 54574.70 88888.00 2015-09-07 11:18:37.375 250 12583.20 124.17 54574.70 88888.00 2015-09-07 11:18:37.500 250 12583.20 124.17 54574.70 88888.00 2015-09-07 11:18:37.625 250 12583.23 124.20 54574.70 88888.00 2015-09-07 11:18:37.750 250 12583.23 124.20 54574.70 88888.00 2015-09-07 11:18:37.875 250 12583.25 124.20 54574.72 88888.00 2015-09-07 11:18:38.000 250 12583.25 124.17 54574.70 88888.00 2015-09-07 11:18:38.125 250 12583.23 124.22 54574.72 88888.00 2015-09-07 11:18:38.250 250 12583.20 124.22 54574.72 88888.00 2015-09-07 11:18:38.375 250 12583.25 124.22 54574.72 88888.00 2015-09-07 11:18:38.500 250 12583.33 124.25 54574.75 88888.00 2015-09-07 11:18:38.625 250 12583.30 124.25 54574.75 88888.00 2015-09-07 11:18:38.750 250 12583.27 124.25 54574.75 88888.00 2015-09-07 11:18:38.875 250 12583.33 124.28 54574.75 88888.00 2015-09-07 11:18:39.000 250 12583.35 124.25 54574.75 88888.00 2015-09-07 11:18:39.125 250 12583.35 124.25 54574.75 88888.00 2015-09-07 11:18:39.250 250 12583.33 124.25 54574.78 88888.00 2015-09-07 11:18:39.375 250 12583.35 124.28 54574.78 88888.00 2015-09-07 11:18:39.500 250 12583.35 124.30 54574.78 88888.00 2015-09-07 11:18:39.625 250 12583.38 124.30 54574.80 88888.00 2015-09-07 11:18:39.750 250 12583.40 124.30 54574.80 88888.00 2015-09-07 11:18:39.875 250 12583.48 124.33 54574.82 88888.00 2015-09-07 11:18:40.000 250 12583.55 124.33 54574.85 88888.00 2015-09-07 11:18:40.125 250 12583.55 124.35 54574.88 88888.00 2015-09-07 11:18:40.250 250 12583.52 124.30 54574.88 88888.00 2015-09-07 11:18:40.375 250 12583.50 124.30 54574.88 88888.00 2015-09-07 11:18:40.500 250 12583.52 124.33 54574.85 88888.00 2015-09-07 11:18:40.625 250 12583.52 124.35 54574.85 88888.00 2015-09-07 11:18:40.750 250 12583.52 124.35 54574.85 88888.00 2015-09-07 11:18:40.875 250 12583.50 124.35 54574.88 88888.00 2015-09-07 11:18:41.000 250 12583.58 124.33 54574.85 88888.00 2015-09-07 11:18:41.125 250 12583.58 124.35 54574.88 88888.00 2015-09-07 11:18:41.250 250 12583.60 124.33 54574.88 88888.00 2015-09-07 11:18:41.375 250 12583.65 124.33 54574.90 88888.00 2015-09-07 11:18:41.500 250 12583.65 124.35 54574.90 88888.00 2015-09-07 11:18:41.625 250 12583.62 124.35 54574.93 88888.00 2015-09-07 11:18:41.750 250 12583.65 124.35 54574.93 88888.00 2015-09-07 11:18:41.875 250 12583.62 124.38 54574.95 88888.00 2015-09-07 11:18:42.000 250 12583.70 124.40 54574.93 88888.00 2015-09-07 11:18:42.125 250 12583.70 124.40 54574.93 88888.00 2015-09-07 11:18:42.250 250 12583.62 124.38 54574.95 88888.00 2015-09-07 11:18:42.375 250 12583.60 124.38 54574.97 88888.00 2015-09-07 11:18:42.500 250 12583.62 124.38 54575.00 88888.00 2015-09-07 11:18:42.625 250 12583.67 124.40 54575.03 88888.00 2015-09-07 11:18:42.750 250 12583.70 124.38 54575.07 88888.00 2015-09-07 11:18:42.875 250 12583.70 124.42 54575.07 88888.00 2015-09-07 11:18:43.000 250 12583.77 124.47 54575.07 88888.00 2015-09-07 11:18:43.125 250 12583.83 124.45 54575.07 88888.00 2015-09-07 11:18:43.250 250 12583.75 124.42 54575.07 88888.00 2015-09-07 11:18:43.375 250 12583.73 124.42 54575.03 88888.00 2015-09-07 11:18:43.500 250 12583.73 124.42 54575.03 88888.00 2015-09-07 11:18:43.625 250 12583.77 124.42 54575.03 88888.00 2015-09-07 11:18:43.750 250 12583.80 124.45 54575.05 88888.00 2015-09-07 11:18:43.875 250 12583.83 124.45 54575.07 88888.00 2015-09-07 11:18:44.000 250 12583.88 124.47 54575.07 88888.00 2015-09-07 11:18:44.125 250 12583.90 124.45 54575.10 88888.00 2015-09-07 11:18:44.250 250 12583.85 124.45 54575.12 88888.00 2015-09-07 11:18:44.375 250 12583.88 124.42 54575.10 88888.00 2015-09-07 11:18:44.500 250 12583.88 124.45 54575.12 88888.00 2015-09-07 11:18:44.625 250 12583.95 124.50 54575.12 88888.00 2015-09-07 11:18:44.750 250 12584.00 124.53 54575.12 88888.00 2015-09-07 11:18:44.875 250 12583.98 124.53 54575.15 88888.00 2015-09-07 11:18:45.000 250 12583.98 124.53 54575.15 88888.00 2015-09-07 11:18:45.125 250 12584.00 124.47 54575.15 88888.00 2015-09-07 11:18:45.250 250 12584.00 124.50 54575.15 88888.00 2015-09-07 11:18:45.375 250 12584.00 124.53 54575.15 88888.00 2015-09-07 11:18:45.500 250 12583.98 124.53 54575.15 88888.00 2015-09-07 11:18:45.625 250 12583.98 124.50 54575.18 88888.00 2015-09-07 11:18:45.750 250 12584.02 124.50 54575.18 88888.00 2015-09-07 11:18:45.875 250 12584.05 124.55 54575.20 88888.00 2015-09-07 11:18:46.000 250 12584.05 124.53 54575.18 88888.00 2015-09-07 11:18:46.125 250 12584.08 124.53 54575.20 88888.00 2015-09-07 11:18:46.250 250 12584.02 124.53 54575.22 88888.00 2015-09-07 11:18:46.375 250 12583.95 124.53 54575.22 88888.00 2015-09-07 11:18:46.500 250 12583.88 124.55 54575.22 88888.00 2015-09-07 11:18:46.625 250 12583.92 124.55 54575.25 88888.00 2015-09-07 11:18:46.750 250 12583.98 124.55 54575.28 88888.00 2015-09-07 11:18:46.875 250 12584.00 124.60 54575.25 88888.00 2015-09-07 11:18:47.000 250 12584.00 124.60 54575.28 88888.00 2015-09-07 11:18:47.125 250 12584.00 124.58 54575.28 88888.00 2015-09-07 11:18:47.250 250 12583.98 124.58 54575.28 88888.00 2015-09-07 11:18:47.375 250 12583.92 124.58 54575.28 88888.00 2015-09-07 11:18:47.500 250 12583.95 124.60 54575.30 88888.00 2015-09-07 11:18:47.625 250 12584.00 124.60 54575.30 88888.00 2015-09-07 11:18:47.750 250 12584.05 124.60 54575.32 88888.00 2015-09-07 11:18:47.875 250 12584.10 124.60 54575.32 88888.00 2015-09-07 11:18:48.000 250 12584.10 124.60 54575.32 88888.00 2015-09-07 11:18:48.125 250 12584.08 124.60 54575.35 88888.00 2015-09-07 11:18:48.250 250 12584.08 124.60 54575.38 88888.00 2015-09-07 11:18:48.375 250 12584.05 124.62 54575.35 88888.00 2015-09-07 11:18:48.500 250 12584.05 124.60 54575.38 88888.00 2015-09-07 11:18:48.625 250 12584.05 124.65 54575.40 88888.00 2015-09-07 11:18:48.750 250 12584.05 124.65 54575.43 88888.00 2015-09-07 11:18:48.875 250 12584.05 124.62 54575.43 88888.00 2015-09-07 11:18:49.000 250 12584.05 124.65 54575.40 88888.00 2015-09-07 11:18:49.125 250 12584.10 124.62 54575.40 88888.00 2015-09-07 11:18:49.250 250 12584.12 124.60 54575.43 88888.00 2015-09-07 11:18:49.375 250 12584.17 124.67 54575.43 88888.00 2015-09-07 11:18:49.500 250 12584.20 124.70 54575.45 88888.00 2015-09-07 11:18:49.625 250 12584.20 124.65 54575.43 88888.00 2015-09-07 11:18:49.750 250 12584.23 124.62 54575.45 88888.00 2015-09-07 11:18:49.875 250 12584.20 124.65 54575.45 88888.00 2015-09-07 11:18:50.000 250 12584.20 124.67 54575.47 88888.00 2015-09-07 11:18:50.125 250 12584.17 124.67 54575.50 88888.00 2015-09-07 11:18:50.250 250 12584.15 124.65 54575.50 88888.00 2015-09-07 11:18:50.375 250 12584.27 124.67 54575.50 88888.00 2015-09-07 11:18:50.500 250 12584.33 124.70 54575.50 88888.00 2015-09-07 11:18:50.625 250 12584.27 124.70 54575.50 88888.00 2015-09-07 11:18:50.750 250 12584.20 124.72 54575.53 88888.00 2015-09-07 11:18:50.875 250 12584.23 124.72 54575.53 88888.00 2015-09-07 11:18:51.000 250 12584.30 124.70 54575.50 88888.00 2015-09-07 11:18:51.125 250 12584.33 124.70 54575.53 88888.00 2015-09-07 11:18:51.250 250 12584.35 124.65 54575.55 88888.00 2015-09-07 11:18:51.375 250 12584.40 124.67 54575.57 88888.00 2015-09-07 11:18:51.500 250 12584.42 124.67 54575.57 88888.00 2015-09-07 11:18:51.625 250 12584.35 124.67 54575.55 88888.00 2015-09-07 11:18:51.750 250 12584.40 124.70 54575.57 88888.00 2015-09-07 11:18:51.875 250 12584.40 124.70 54575.60 88888.00 2015-09-07 11:18:52.000 250 12584.40 124.67 54575.60 88888.00 2015-09-07 11:18:52.125 250 12584.38 124.70 54575.65 88888.00 2015-09-07 11:18:52.250 250 12584.38 124.70 54575.65 88888.00 2015-09-07 11:18:52.375 250 12584.42 124.70 54575.65 88888.00 2015-09-07 11:18:52.500 250 12584.38 124.70 54575.68 88888.00 2015-09-07 11:18:52.625 250 12584.38 124.72 54575.68 88888.00 2015-09-07 11:18:52.750 250 12584.38 124.72 54575.70 88888.00 2015-09-07 11:18:52.875 250 12584.45 124.72 54575.68 88888.00 2015-09-07 11:18:53.000 250 12584.55 124.72 54575.68 88888.00 2015-09-07 11:18:53.125 250 12584.50 124.72 54575.72 88888.00 2015-09-07 11:18:53.250 250 12584.40 124.70 54575.72 88888.00 2015-09-07 11:18:53.375 250 12584.52 124.72 54575.72 88888.00 2015-09-07 11:18:53.500 250 12584.52 124.72 54575.72 88888.00 2015-09-07 11:18:53.625 250 12584.55 124.72 54575.72 88888.00 2015-09-07 11:18:53.750 250 12584.52 124.72 54575.72 88888.00 2015-09-07 11:18:53.875 250 12584.52 124.72 54575.72 88888.00 2015-09-07 11:18:54.000 250 12584.60 124.70 54575.72 88888.00 2015-09-07 11:18:54.125 250 12584.60 124.72 54575.78 88888.00 2015-09-07 11:18:54.250 250 12584.55 124.75 54575.80 88888.00 2015-09-07 11:18:54.375 250 12584.58 124.75 54575.78 88888.00 2015-09-07 11:18:54.500 250 12584.60 124.75 54575.78 88888.00 2015-09-07 11:18:54.625 250 12584.65 124.75 54575.80 88888.00 2015-09-07 11:18:54.750 250 12584.70 124.78 54575.82 88888.00 2015-09-07 11:18:54.875 250 12584.67 124.78 54575.82 88888.00 2015-09-07 11:18:55.000 250 12584.67 124.78 54575.80 88888.00 2015-09-07 11:18:55.125 250 12584.70 124.78 54575.82 88888.00 2015-09-07 11:18:55.250 250 12584.70 124.75 54575.82 88888.00 2015-09-07 11:18:55.375 250 12584.70 124.78 54575.82 88888.00 2015-09-07 11:18:55.500 250 12584.75 124.80 54575.85 88888.00 2015-09-07 11:18:55.625 250 12584.73 124.78 54575.88 88888.00 2015-09-07 11:18:55.750 250 12584.77 124.78 54575.88 88888.00 2015-09-07 11:18:55.875 250 12584.80 124.78 54575.90 88888.00 2015-09-07 11:18:56.000 250 12584.77 124.80 54575.88 88888.00 2015-09-07 11:18:56.125 250 12584.80 124.78 54575.93 88888.00 2015-09-07 11:18:56.250 250 12584.80 124.78 54575.93 88888.00 2015-09-07 11:18:56.375 250 12584.83 124.80 54575.93 88888.00 2015-09-07 11:18:56.500 250 12584.85 124.80 54575.90 88888.00 2015-09-07 11:18:56.625 250 12584.88 124.83 54575.90 88888.00 2015-09-07 11:18:56.750 250 12584.90 124.83 54575.90 88888.00 2015-09-07 11:18:56.875 250 12584.88 124.85 54575.93 88888.00 2015-09-07 11:18:57.000 250 12584.83 124.83 54575.95 88888.00 2015-09-07 11:18:57.125 250 12584.83 124.80 54575.95 88888.00 2015-09-07 11:18:57.250 250 12584.88 124.83 54575.97 88888.00 2015-09-07 11:18:57.375 250 12584.90 124.83 54576.00 88888.00 2015-09-07 11:18:57.500 250 12584.90 124.85 54576.00 88888.00 2015-09-07 11:18:57.625 250 12584.98 124.83 54575.97 88888.00 2015-09-07 11:18:57.750 250 12584.98 124.83 54576.00 88888.00 2015-09-07 11:18:57.875 250 12584.95 124.85 54576.00 88888.00 2015-09-07 11:18:58.000 250 12584.95 124.85 54575.97 88888.00 2015-09-07 11:18:58.125 250 12584.92 124.88 54576.03 88888.00 2015-09-07 11:18:58.250 250 12584.90 124.85 54576.03 88888.00 2015-09-07 11:18:58.375 250 12584.92 124.85 54576.03 88888.00 2015-09-07 11:18:58.500 250 12584.92 124.85 54576.03 88888.00 2015-09-07 11:18:58.625 250 12584.98 124.88 54576.05 88888.00 2015-09-07 11:18:58.750 250 12584.98 124.88 54576.05 88888.00 2015-09-07 11:18:58.875 250 12585.00 124.85 54576.07 88888.00 2015-09-07 11:18:59.000 250 12585.02 124.85 54576.05 88888.00 2015-09-07 11:18:59.125 250 12585.05 124.90 54576.07 88888.00 2015-09-07 11:18:59.250 250 12585.05 124.90 54576.07 88888.00 2015-09-07 11:18:59.375 250 12585.05 124.90 54576.07 88888.00 2015-09-07 11:18:59.500 250 12585.05 124.90 54576.07 88888.00 2015-09-07 11:18:59.625 250 12585.12 124.92 54576.10 88888.00 2015-09-07 11:18:59.750 250 12585.15 124.90 54576.10 88888.00 2015-09-07 11:18:59.875 250 12585.15 124.88 54576.10 88888.00 2015-09-07 11:19:00.000 250 12585.15 124.88 54576.10 88888.00 2015-09-07 11:19:00.125 250 12585.15 124.95 54576.12 88888.00 2015-09-07 11:19:00.250 250 12585.17 124.92 54576.15 88888.00 2015-09-07 11:19:00.375 250 12585.25 124.90 54576.12 88888.00 2015-09-07 11:19:00.500 250 12585.23 124.92 54576.12 88888.00 2015-09-07 11:19:00.625 250 12585.23 124.95 54576.12 88888.00 2015-09-07 11:19:00.750 250 12585.25 124.95 54576.12 88888.00 2015-09-07 11:19:00.875 250 12585.27 124.90 54576.12 88888.00 2015-09-07 11:19:01.000 250 12585.30 124.90 54576.18 88888.00 2015-09-07 11:19:01.125 250 12585.25 124.92 54576.18 88888.00 2015-09-07 11:19:01.250 250 12585.23 124.90 54576.18 88888.00 2015-09-07 11:19:01.375 250 12585.25 124.95 54576.18 88888.00 2015-09-07 11:19:01.500 250 12585.25 124.95 54576.18 88888.00 2015-09-07 11:19:01.625 250 12585.27 124.95 54576.18 88888.00 2015-09-07 11:19:01.750 250 12585.25 124.92 54576.20 88888.00 2015-09-07 11:19:01.875 250 12585.25 124.95 54576.18 88888.00 2015-09-07 11:19:02.000 250 12585.30 125.00 54576.20 88888.00 2015-09-07 11:19:02.125 250 12585.30 125.03 54576.20 88888.00 2015-09-07 11:19:02.250 250 12585.25 125.00 54576.22 88888.00 2015-09-07 11:19:02.375 250 12585.25 125.00 54576.25 88888.00 2015-09-07 11:19:02.500 250 12585.30 125.00 54576.28 88888.00 2015-09-07 11:19:02.625 250 12585.38 125.03 54576.28 88888.00 2015-09-07 11:19:02.750 250 12585.35 125.03 54576.32 88888.00 2015-09-07 11:19:02.875 250 12585.35 125.03 54576.32 88888.00 2015-09-07 11:19:03.000 250 12585.40 125.05 54576.32 88888.00 2015-09-07 11:19:03.125 250 12585.38 125.05 54576.30 88888.00 2015-09-07 11:19:03.250 250 12585.27 125.03 54576.32 88888.00 2015-09-07 11:19:03.375 250 12585.30 125.05 54576.32 88888.00 2015-09-07 11:19:03.500 250 12585.35 125.08 54576.35 88888.00 2015-09-07 11:19:03.625 250 12585.42 125.05 54576.35 88888.00 2015-09-07 11:19:03.750 250 12585.42 125.05 54576.35 88888.00 2015-09-07 11:19:03.875 250 12585.42 125.03 54576.38 88888.00 2015-09-07 11:19:04.000 250 12585.42 125.03 54576.35 88888.00 2015-09-07 11:19:04.125 250 12585.42 125.05 54576.35 88888.00 2015-09-07 11:19:04.250 250 12585.38 125.05 54576.38 88888.00 2015-09-07 11:19:04.375 250 12585.45 125.05 54576.38 88888.00 2015-09-07 11:19:04.500 250 12585.50 125.08 54576.40 88888.00 2015-09-07 11:19:04.625 250 12585.50 125.08 54576.43 88888.00 2015-09-07 11:19:04.750 250 12585.50 125.08 54576.45 88888.00 2015-09-07 11:19:04.875 250 12585.45 125.10 54576.45 88888.00 2015-09-07 11:19:05.000 250 12585.40 125.08 54576.43 88888.00 2015-09-07 11:19:05.125 250 12585.45 125.08 54576.45 88888.00 2015-09-07 11:19:05.250 250 12585.40 125.08 54576.45 88888.00 2015-09-07 11:19:05.375 250 12585.40 125.12 54576.47 88888.00 2015-09-07 11:19:05.500 250 12585.48 125.12 54576.47 88888.00 2015-09-07 11:19:05.625 250 12585.45 125.10 54576.45 88888.00 2015-09-07 11:19:05.750 250 12585.48 125.12 54576.47 88888.00 2015-09-07 11:19:05.875 250 12585.50 125.10 54576.47 88888.00 2015-09-07 11:19:06.000 250 12585.55 125.12 54576.47 88888.00 2015-09-07 11:19:06.125 250 12585.55 125.15 54576.50 88888.00 2015-09-07 11:19:06.250 250 12585.50 125.12 54576.50 88888.00 2015-09-07 11:19:06.375 250 12585.58 125.15 54576.50 88888.00 2015-09-07 11:19:06.500 250 12585.62 125.12 54576.50 88888.00 2015-09-07 11:19:06.625 250 12585.62 125.10 54576.50 88888.00 2015-09-07 11:19:06.750 250 12585.58 125.12 54576.53 88888.00 2015-09-07 11:19:06.875 250 12585.50 125.12 54576.53 88888.00 2015-09-07 11:19:07.000 250 12585.55 125.10 54576.53 88888.00 2015-09-07 11:19:07.125 250 12585.58 125.08 54576.55 88888.00 2015-09-07 11:19:07.250 250 12585.50 125.12 54576.60 88888.00 2015-09-07 11:19:07.375 250 12585.52 125.15 54576.60 88888.00 2015-09-07 11:19:07.500 250 12585.58 125.17 54576.60 88888.00 2015-09-07 11:19:07.625 250 12585.60 125.17 54576.62 88888.00 2015-09-07 11:19:07.750 250 12585.60 125.17 54576.65 88888.00 2015-09-07 11:19:07.875 250 12585.60 125.15 54576.65 88888.00 2015-09-07 11:19:08.000 250 12585.65 125.15 54576.65 88888.00 2015-09-07 11:19:08.125 250 12585.67 125.15 54576.65 88888.00 2015-09-07 11:19:08.250 250 12585.62 125.15 54576.68 88888.00 2015-09-07 11:19:08.375 250 12585.62 125.15 54576.68 88888.00 2015-09-07 11:19:08.500 250 12585.67 125.20 54576.68 88888.00 2015-09-07 11:19:08.625 250 12585.70 125.20 54576.70 88888.00 2015-09-07 11:19:08.750 250 12585.73 125.17 54576.70 88888.00 2015-09-07 11:19:08.875 250 12585.73 125.17 54576.70 88888.00 2015-09-07 11:19:09.000 250 12585.67 125.17 54576.70 88888.00 2015-09-07 11:19:09.125 250 12585.67 125.17 54576.72 88888.00 2015-09-07 11:19:09.250 250 12585.65 125.17 54576.75 88888.00 2015-09-07 11:19:09.375 250 12585.58 125.17 54576.75 88888.00 2015-09-07 11:19:09.500 250 12585.55 125.17 54576.78 88888.00 2015-09-07 11:19:09.625 250 12585.60 125.17 54576.80 88888.00 2015-09-07 11:19:09.750 250 12585.62 125.17 54576.78 88888.00 2015-09-07 11:19:09.875 250 12585.70 125.20 54576.78 88888.00 2015-09-07 11:19:10.000 250 12585.73 125.22 54576.78 88888.00 2015-09-07 11:19:10.125 250 12585.67 125.22 54576.78 88888.00 2015-09-07 11:19:10.250 250 12585.67 125.22 54576.78 88888.00 2015-09-07 11:19:10.375 250 12585.67 125.22 54576.78 88888.00 2015-09-07 11:19:10.500 250 12585.65 125.22 54576.80 88888.00 2015-09-07 11:19:10.625 250 12585.62 125.22 54576.82 88888.00 2015-09-07 11:19:10.750 250 12585.62 125.20 54576.85 88888.00 2015-09-07 11:19:10.875 250 12585.67 125.22 54576.82 88888.00 2015-09-07 11:19:11.000 250 12585.70 125.22 54576.85 88888.00 2015-09-07 11:19:11.125 250 12585.75 125.22 54576.85 88888.00 2015-09-07 11:19:11.250 250 12585.73 125.20 54576.88 88888.00 2015-09-07 11:19:11.375 250 12585.77 125.22 54576.88 88888.00 2015-09-07 11:19:11.500 250 12585.75 125.20 54576.88 88888.00 2015-09-07 11:19:11.625 250 12585.73 125.20 54576.85 88888.00 2015-09-07 11:19:11.750 250 12585.75 125.22 54576.90 88888.00 2015-09-07 11:19:11.875 250 12585.75 125.25 54576.90 88888.00 2015-09-07 11:19:12.000 250 12585.73 125.22 54576.90 88888.00 2015-09-07 11:19:12.125 250 12585.70 125.22 54576.93 88888.00 2015-09-07 11:19:12.250 250 12585.75 125.28 54576.97 88888.00 2015-09-07 11:19:12.375 250 12585.75 125.30 54577.00 88888.00 2015-09-07 11:19:12.500 250 12585.73 125.28 54577.00 88888.00 2015-09-07 11:19:12.625 250 12585.70 125.28 54577.00 88888.00 2015-09-07 11:19:12.750 250 12585.70 125.28 54577.00 88888.00 2015-09-07 11:19:12.875 250 12585.73 125.28 54577.00 88888.00 2015-09-07 11:19:13.000 250 12585.73 125.28 54577.00 88888.00 2015-09-07 11:19:13.125 250 12585.73 125.30 54577.03 88888.00 2015-09-07 11:19:13.250 250 12585.67 125.30 54577.05 88888.00 2015-09-07 11:19:13.375 250 12585.70 125.33 54577.05 88888.00 2015-09-07 11:19:13.500 250 12585.70 125.33 54577.10 88888.00 2015-09-07 11:19:13.625 250 12585.75 125.33 54577.07 88888.00 2015-09-07 11:19:13.750 250 12585.77 125.28 54577.05 88888.00 2015-09-07 11:19:13.875 250 12585.80 125.25 54577.05 88888.00 2015-09-07 11:19:14.000 250 12585.83 125.28 54577.05 88888.00 2015-09-07 11:19:14.125 250 12585.85 125.28 54577.10 88888.00 2015-09-07 11:19:14.250 250 12585.83 125.28 54577.10 88888.00 2015-09-07 11:19:14.375 250 12585.83 125.33 54577.10 88888.00 2015-09-07 11:19:14.500 250 12585.83 125.33 54577.10 88888.00 2015-09-07 11:19:14.625 250 12585.85 125.35 54577.12 88888.00 2015-09-07 11:19:14.750 250 12585.85 125.30 54577.15 88888.00 2015-09-07 11:19:14.875 250 12585.88 125.30 54577.12 88888.00 2015-09-07 11:19:15.000 250 12585.90 125.30 54577.15 88888.00 2015-09-07 11:19:15.125 250 12585.92 125.33 54577.18 88888.00 2015-09-07 11:19:15.250 250 12585.85 125.30 54577.18 88888.00 2015-09-07 11:19:15.375 250 12585.88 125.33 54577.15 88888.00 2015-09-07 11:19:15.500 250 12585.85 125.33 54577.15 88888.00 2015-09-07 11:19:15.625 250 12585.88 125.35 54577.18 88888.00 2015-09-07 11:19:15.750 250 12585.90 125.38 54577.18 88888.00 2015-09-07 11:19:15.875 250 12586.00 125.35 54577.20 88888.00 2015-09-07 11:19:16.000 250 12586.02 125.38 54577.20 88888.00 2015-09-07 11:19:16.125 250 12586.00 125.38 54577.22 88888.00 2015-09-07 11:19:16.250 250 12585.95 125.35 54577.22 88888.00 2015-09-07 11:19:16.375 250 12586.02 125.38 54577.25 88888.00 2015-09-07 11:19:16.500 250 12586.08 125.38 54577.22 88888.00 2015-09-07 11:19:16.625 250 12586.05 125.35 54577.25 88888.00 2015-09-07 11:19:16.750 250 12586.10 125.38 54577.25 88888.00 2015-09-07 11:19:16.875 250 12586.10 125.38 54577.22 88888.00 2015-09-07 11:19:17.000 250 12586.08 125.35 54577.30 88888.00 2015-09-07 11:19:17.125 250 12586.10 125.40 54577.30 88888.00 2015-09-07 11:19:17.250 250 12586.08 125.42 54577.30 88888.00 2015-09-07 11:19:17.375 250 12586.12 125.40 54577.30 88888.00 2015-09-07 11:19:17.500 250 12586.10 125.40 54577.28 88888.00 2015-09-07 11:19:17.625 250 12586.08 125.40 54577.32 88888.00 2015-09-07 11:19:17.750 250 12586.12 125.45 54577.35 88888.00 2015-09-07 11:19:17.875 250 12586.12 125.40 54577.32 88888.00 2015-09-07 11:19:18.000 250 12586.12 125.38 54577.32 88888.00 2015-09-07 11:19:18.125 250 12586.12 125.38 54577.35 88888.00 2015-09-07 11:19:18.250 250 12586.12 125.42 54577.35 88888.00 2015-09-07 11:19:18.375 250 12586.15 125.42 54577.38 88888.00 2015-09-07 11:19:18.500 250 12586.10 125.42 54577.35 88888.00 2015-09-07 11:19:18.625 250 12586.12 125.42 54577.40 88888.00 2015-09-07 11:19:18.750 250 12586.17 125.45 54577.43 88888.00 2015-09-07 11:19:18.875 250 12586.17 125.50 54577.45 88888.00 2015-09-07 11:19:19.000 250 12586.15 125.45 54577.40 88888.00 2015-09-07 11:19:19.125 250 12586.08 125.40 54577.38 88888.00 2015-09-07 11:19:19.250 250 12586.02 125.40 54577.40 88888.00 2015-09-07 11:19:19.375 250 12586.12 125.45 54577.43 88888.00 2015-09-07 11:19:19.500 250 12586.17 125.45 54577.45 88888.00 2015-09-07 11:19:19.625 250 12586.17 125.42 54577.45 88888.00 2015-09-07 11:19:19.750 250 12586.15 125.42 54577.43 88888.00 2015-09-07 11:19:19.875 250 12586.12 125.42 54577.45 88888.00 2015-09-07 11:19:20.000 250 12586.12 125.45 54577.47 88888.00 2015-09-07 11:19:20.125 250 12586.12 125.47 54577.47 88888.00 2015-09-07 11:19:20.250 250 12586.12 125.45 54577.50 88888.00 2015-09-07 11:19:20.375 250 12586.12 125.45 54577.50 88888.00 2015-09-07 11:19:20.500 250 12586.12 125.45 54577.55 88888.00 2015-09-07 11:19:20.625 250 12586.12 125.45 54577.55 88888.00 2015-09-07 11:19:20.750 250 12586.08 125.45 54577.57 88888.00 2015-09-07 11:19:20.875 250 12586.10 125.45 54577.57 88888.00 2015-09-07 11:19:21.000 250 12586.08 125.45 54577.57 88888.00 2015-09-07 11:19:21.125 250 12586.02 125.47 54577.57 88888.00 2015-09-07 11:19:21.250 250 12586.00 125.47 54577.60 88888.00 2015-09-07 11:19:21.375 250 12586.10 125.50 54577.57 88888.00 2015-09-07 11:19:21.500 250 12586.10 125.45 54577.60 88888.00 2015-09-07 11:19:21.625 250 12586.05 125.47 54577.60 88888.00 2015-09-07 11:19:21.750 250 12586.02 125.47 54577.62 88888.00 2015-09-07 11:19:21.875 250 12586.05 125.45 54577.62 88888.00 2015-09-07 11:19:22.000 250 12586.08 125.45 54577.62 88888.00 2015-09-07 11:19:22.125 250 12586.15 125.47 54577.65 88888.00 2015-09-07 11:19:22.250 250 12586.12 125.45 54577.68 88888.00 2015-09-07 11:19:22.375 250 12586.15 125.45 54577.68 88888.00 2015-09-07 11:19:22.500 250 12586.17 125.45 54577.65 88888.00 2015-09-07 11:19:22.625 250 12586.27 125.45 54577.68 88888.00 2015-09-07 11:19:22.750 250 12586.30 125.50 54577.68 88888.00 2015-09-07 11:19:22.875 250 12586.23 125.50 54577.68 88888.00 2015-09-07 11:19:23.000 250 12586.23 125.47 54577.68 88888.00 2015-09-07 11:19:23.125 250 12586.25 125.45 54577.70 88888.00 2015-09-07 11:19:23.250 250 12586.30 125.47 54577.72 88888.00 2015-09-07 11:19:23.375 250 12586.38 125.47 54577.72 88888.00 2015-09-07 11:19:23.500 250 12586.33 125.50 54577.75 88888.00 2015-09-07 11:19:23.625 250 12586.23 125.50 54577.78 88888.00 2015-09-07 11:19:23.750 250 12586.20 125.50 54577.80 88888.00 2015-09-07 11:19:23.875 250 12586.27 125.50 54577.78 88888.00 2015-09-07 11:19:24.000 250 12586.35 125.50 54577.78 88888.00 2015-09-07 11:19:24.125 250 12586.40 125.47 54577.80 88888.00 2015-09-07 11:19:24.250 250 12586.40 125.50 54577.80 88888.00 2015-09-07 11:19:24.375 250 12586.40 125.50 54577.80 88888.00 2015-09-07 11:19:24.500 250 12586.35 125.47 54577.80 88888.00 2015-09-07 11:19:24.625 250 12586.38 125.55 54577.80 88888.00 2015-09-07 11:19:24.750 250 12586.40 125.55 54577.80 88888.00 2015-09-07 11:19:24.875 250 12586.40 125.53 54577.80 88888.00 2015-09-07 11:19:25.000 250 12586.35 125.50 54577.82 88888.00 2015-09-07 11:19:25.125 250 12586.38 125.53 54577.82 88888.00 2015-09-07 11:19:25.250 250 12586.33 125.53 54577.82 88888.00 2015-09-07 11:19:25.375 250 12586.40 125.50 54577.85 88888.00 2015-09-07 11:19:25.500 250 12586.40 125.55 54577.85 88888.00 2015-09-07 11:19:25.625 250 12586.42 125.55 54577.85 88888.00 2015-09-07 11:19:25.750 250 12586.50 125.55 54577.85 88888.00 2015-09-07 11:19:25.875 250 12586.45 125.62 54577.80 88888.00 2015-09-07 11:19:26.000 250 12586.38 125.60 54577.80 88888.00 2015-09-07 11:19:26.125 250 12586.30 125.60 54577.80 88888.00 2015-09-07 11:19:26.250 250 12586.30 125.58 54577.82 88888.00 2015-09-07 11:19:26.375 250 12586.30 125.60 54577.82 88888.00 2015-09-07 11:19:26.500 250 12586.30 125.58 54577.88 88888.00 2015-09-07 11:19:26.625 250 12586.33 125.58 54577.88 88888.00 2015-09-07 11:19:26.750 250 12586.30 125.60 54577.88 88888.00 2015-09-07 11:19:26.875 250 12586.35 125.55 54577.97 88888.00 2015-09-07 11:19:27.000 250 12586.30 125.55 54577.95 88888.00 2015-09-07 11:19:27.125 250 12586.33 125.55 54577.97 88888.00 2015-09-07 11:19:27.250 250 12586.25 125.55 54577.97 88888.00 2015-09-07 11:19:27.375 250 12586.27 125.55 54577.97 88888.00 2015-09-07 11:19:27.500 250 12586.25 125.55 54577.97 88888.00 2015-09-07 11:19:27.625 250 12586.20 125.53 54577.97 88888.00 2015-09-07 11:19:27.750 250 12586.23 125.55 54578.00 88888.00 2015-09-07 11:19:27.875 250 12586.25 125.55 54578.03 88888.00 2015-09-07 11:19:28.000 250 12586.35 125.55 54578.03 88888.00 2015-09-07 11:19:28.125 250 12586.35 125.53 54578.03 88888.00 2015-09-07 11:19:28.250 250 12586.27 125.50 54578.03 88888.00 2015-09-07 11:19:28.375 250 12586.25 125.55 54578.03 88888.00 2015-09-07 11:19:28.500 250 12586.30 125.58 54578.03 88888.00 2015-09-07 11:19:28.625 250 12586.35 125.58 54578.05 88888.00 2015-09-07 11:19:28.750 250 12586.35 125.53 54578.05 88888.00 2015-09-07 11:19:28.875 250 12586.30 125.53 54578.05 88888.00 2015-09-07 11:19:29.000 250 12586.27 125.53 54578.05 88888.00 2015-09-07 11:19:29.125 250 12586.27 125.55 54578.10 88888.00 2015-09-07 11:19:29.250 250 12586.20 125.53 54578.10 88888.00 2015-09-07 11:19:29.375 250 12586.27 125.53 54578.07 88888.00 2015-09-07 11:19:29.500 250 12586.30 125.53 54578.10 88888.00 2015-09-07 11:19:29.625 250 12586.27 125.50 54578.10 88888.00 2015-09-07 11:19:29.750 250 12586.27 125.50 54578.12 88888.00 2015-09-07 11:19:29.875 250 12586.17 125.50 54578.15 88888.00 2015-09-07 11:19:30.000 250 12586.23 125.47 54578.10 88888.00 2015-09-07 11:19:30.125 250 12586.30 125.47 54578.15 88888.00 2015-09-07 11:19:30.250 250 12586.25 125.50 54578.15 88888.00 2015-09-07 11:19:30.375 250 12586.23 125.53 54578.15 88888.00 2015-09-07 11:19:30.500 250 12586.25 125.47 54578.15 88888.00 2015-09-07 11:19:30.625 250 12586.25 125.47 54578.18 88888.00 2015-09-07 11:19:30.750 250 12586.25 125.53 54578.18 88888.00 2015-09-07 11:19:30.875 250 12586.27 125.50 54578.18 88888.00 2015-09-07 11:19:31.000 250 12586.27 125.47 54578.18 88888.00 2015-09-07 11:19:31.125 250 12586.20 125.47 54578.20 88888.00 2015-09-07 11:19:31.250 250 12586.15 125.45 54578.22 88888.00 2015-09-07 11:19:31.375 250 12586.20 125.50 54578.25 88888.00 2015-09-07 11:19:31.500 250 12586.17 125.50 54578.25 88888.00 2015-09-07 11:19:31.625 250 12586.15 125.53 54578.28 88888.00 2015-09-07 11:19:31.750 250 12586.17 125.50 54578.28 88888.00 2015-09-07 11:19:31.875 250 12586.17 125.47 54578.28 88888.00 2015-09-07 11:19:32.000 250 12586.12 125.47 54578.25 88888.00 2015-09-07 11:19:32.125 250 12586.15 125.47 54578.25 88888.00 2015-09-07 11:19:32.250 250 12586.15 125.47 54578.28 88888.00 2015-09-07 11:19:32.375 250 12586.17 125.50 54578.30 88888.00 2015-09-07 11:19:32.500 250 12586.15 125.47 54578.28 88888.00 2015-09-07 11:19:32.625 250 12586.17 125.47 54578.30 88888.00 2015-09-07 11:19:32.750 250 12586.23 125.47 54578.35 88888.00 2015-09-07 11:19:32.875 250 12586.20 125.45 54578.38 88888.00 2015-09-07 11:19:33.000 250 12586.17 125.42 54578.35 88888.00 2015-09-07 11:19:33.125 250 12586.15 125.42 54578.35 88888.00 2015-09-07 11:19:33.250 250 12586.15 125.40 54578.38 88888.00 2015-09-07 11:19:33.375 250 12586.17 125.40 54578.38 88888.00 2015-09-07 11:19:33.500 250 12586.12 125.42 54578.38 88888.00 2015-09-07 11:19:33.625 250 12586.05 125.42 54578.38 88888.00 2015-09-07 11:19:33.750 250 12586.02 125.40 54578.40 88888.00 2015-09-07 11:19:33.875 250 12586.08 125.42 54578.40 88888.00 2015-09-07 11:19:34.000 250 12586.08 125.40 54578.40 88888.00 2015-09-07 11:19:34.125 250 12586.15 125.42 54578.43 88888.00 2015-09-07 11:19:34.250 250 12586.12 125.42 54578.43 88888.00 2015-09-07 11:19:34.375 250 12586.12 125.40 54578.43 88888.00 2015-09-07 11:19:34.500 250 12586.10 125.40 54578.40 88888.00 2015-09-07 11:19:34.625 250 12586.12 125.38 54578.43 88888.00 2015-09-07 11:19:34.750 250 12586.12 125.40 54578.43 88888.00 2015-09-07 11:19:34.875 250 12586.15 125.35 54578.43 88888.00 2015-09-07 11:19:35.000 250 12586.15 125.38 54578.43 88888.00 2015-09-07 11:19:35.125 250 12586.05 125.38 54578.45 88888.00 2015-09-07 11:19:35.250 250 12585.98 125.38 54578.47 88888.00 2015-09-07 11:19:35.375 250 12586.02 125.38 54578.47 88888.00 2015-09-07 11:19:35.500 250 12586.12 125.38 54578.50 88888.00 2015-09-07 11:19:35.625 250 12586.15 125.40 54578.50 88888.00 2015-09-07 11:19:35.750 250 12586.10 125.42 54578.50 88888.00 2015-09-07 11:19:35.875 250 12586.10 125.40 54578.53 88888.00 2015-09-07 11:19:36.000 250 12586.10 125.35 54578.50 88888.00 2015-09-07 11:19:36.125 250 12586.08 125.35 54578.50 88888.00 2015-09-07 11:19:36.250 250 12586.00 125.38 54578.53 88888.00 2015-09-07 11:19:36.375 250 12586.00 125.42 54578.55 88888.00 2015-09-07 11:19:36.500 250 12586.02 125.40 54578.57 88888.00 2015-09-07 11:19:36.625 250 12585.98 125.40 54578.55 88888.00 2015-09-07 11:19:36.750 250 12586.02 125.40 54578.53 88888.00 2015-09-07 11:19:36.875 250 12586.12 125.40 54578.55 88888.00 2015-09-07 11:19:37.000 250 12586.17 125.35 54578.55 88888.00 2015-09-07 11:19:37.125 250 12586.10 125.38 54578.60 88888.00 2015-09-07 11:19:37.250 250 12585.98 125.38 54578.62 88888.00 2015-09-07 11:19:37.375 250 12586.00 125.40 54578.60 88888.00 2015-09-07 11:19:37.500 250 12586.02 125.38 54578.60 88888.00 2015-09-07 11:19:37.625 250 12586.05 125.42 54578.62 88888.00 2015-09-07 11:19:37.750 250 12586.02 125.42 54578.62 88888.00 2015-09-07 11:19:37.875 250 12586.05 125.40 54578.62 88888.00 2015-09-07 11:19:38.000 250 12586.05 125.40 54578.62 88888.00 2015-09-07 11:19:38.125 250 12585.95 125.38 54578.62 88888.00 2015-09-07 11:19:38.250 250 12585.88 125.35 54578.65 88888.00 2015-09-07 11:19:38.375 250 12585.95 125.35 54578.68 88888.00 2015-09-07 11:19:38.500 250 12586.08 125.35 54578.65 88888.00 2015-09-07 11:19:38.625 250 12586.15 125.38 54578.65 88888.00 2015-09-07 11:19:38.750 250 12586.15 125.35 54578.68 88888.00 2015-09-07 11:19:38.875 250 12586.15 125.38 54578.68 88888.00 2015-09-07 11:19:39.000 250 12586.17 125.38 54578.68 88888.00 2015-09-07 11:19:39.125 250 12586.10 125.35 54578.70 88888.00 2015-09-07 11:19:39.250 250 12586.02 125.35 54578.72 88888.00 2015-09-07 11:19:39.375 250 12586.08 125.35 54578.72 88888.00 2015-09-07 11:19:39.500 250 12586.02 125.38 54578.72 88888.00 2015-09-07 11:19:39.625 250 12586.00 125.38 54578.70 88888.00 2015-09-07 11:19:39.750 250 12585.98 125.38 54578.72 88888.00 2015-09-07 11:19:39.875 250 12586.02 125.35 54578.72 88888.00 2015-09-07 11:19:40.000 250 12586.05 125.35 54578.72 88888.00 2015-09-07 11:19:40.125 250 12586.05 125.38 54578.78 88888.00 2015-09-07 11:19:40.250 250 12586.08 125.38 54578.78 88888.00 2015-09-07 11:19:40.375 250 12586.08 125.38 54578.75 88888.00 2015-09-07 11:19:40.500 250 12586.05 125.38 54578.78 88888.00 2015-09-07 11:19:40.625 250 12586.00 125.38 54578.78 88888.00 2015-09-07 11:19:40.750 250 12586.00 125.38 54578.78 88888.00 2015-09-07 11:19:40.875 250 12586.00 125.38 54578.80 88888.00 2015-09-07 11:19:41.000 250 12586.02 125.35 54578.80 88888.00 2015-09-07 11:19:41.125 250 12586.05 125.35 54578.82 88888.00 2015-09-07 11:19:41.250 250 12586.00 125.35 54578.85 88888.00 2015-09-07 11:19:41.375 250 12585.98 125.35 54578.82 88888.00 2015-09-07 11:19:41.500 250 12586.00 125.38 54578.82 88888.00 2015-09-07 11:19:41.625 250 12586.02 125.38 54578.80 88888.00 2015-09-07 11:19:41.750 250 12586.05 125.35 54578.85 88888.00 2015-09-07 11:19:41.875 250 12586.05 125.33 54578.85 88888.00 2015-09-07 11:19:42.000 250 12586.02 125.35 54578.88 88888.00 2015-09-07 11:19:42.125 250 12586.02 125.38 54578.88 88888.00 2015-09-07 11:19:42.250 250 12586.05 125.35 54578.85 88888.00 2015-09-07 11:19:42.375 250 12586.05 125.35 54578.85 88888.00 2015-09-07 11:19:42.500 250 12586.00 125.38 54578.88 88888.00 2015-09-07 11:19:42.625 250 12586.00 125.38 54578.88 88888.00 2015-09-07 11:19:42.750 250 12586.00 125.38 54578.88 88888.00 2015-09-07 11:19:42.875 250 12585.98 125.38 54578.88 88888.00 2015-09-07 11:19:43.000 250 12585.95 125.38 54578.88 88888.00 2015-09-07 11:19:43.125 250 12585.95 125.38 54578.90 88888.00 2015-09-07 11:19:43.250 250 12585.98 125.35 54578.90 88888.00 2015-09-07 11:19:43.375 250 12585.98 125.35 54578.88 88888.00 2015-09-07 11:19:43.500 250 12585.95 125.38 54578.90 88888.00 2015-09-07 11:19:43.625 250 12586.00 125.35 54578.90 88888.00 2015-09-07 11:19:43.750 250 12586.00 125.35 54578.93 88888.00 2015-09-07 11:19:43.875 250 12586.02 125.33 54578.93 88888.00 2015-09-07 11:19:44.000 250 12586.00 125.35 54578.93 88888.00 2015-09-07 11:19:44.125 250 12585.98 125.38 54578.93 88888.00 2015-09-07 11:19:44.250 250 12585.98 125.33 54578.95 88888.00 2015-09-07 11:19:44.375 250 12585.98 125.33 54578.93 88888.00 2015-09-07 11:19:44.500 250 12586.00 125.30 54578.95 88888.00 2015-09-07 11:19:44.625 250 12586.05 125.30 54578.97 88888.00 2015-09-07 11:19:44.750 250 12586.08 125.33 54579.00 88888.00 2015-09-07 11:19:44.875 250 12586.12 125.35 54579.00 88888.00 2015-09-07 11:19:45.000 250 12586.12 125.38 54578.97 88888.00 2015-09-07 11:19:45.125 250 12586.05 125.35 54579.00 88888.00 2015-09-07 11:19:45.250 250 12586.00 125.33 54579.00 88888.00 2015-09-07 11:19:45.375 250 12586.08 125.33 54579.03 88888.00 2015-09-07 11:19:45.500 250 12586.05 125.33 54579.00 88888.00 2015-09-07 11:19:45.625 250 12586.05 125.30 54579.00 88888.00 2015-09-07 11:19:45.750 250 12586.10 125.35 54579.00 88888.00 2015-09-07 11:19:45.875 250 12586.08 125.35 54579.05 88888.00 2015-09-07 11:19:46.000 250 12586.08 125.33 54579.05 88888.00 2015-09-07 11:19:46.125 250 12586.08 125.33 54579.07 88888.00 2015-09-07 11:19:46.250 250 12586.05 125.28 54579.05 88888.00 2015-09-07 11:19:46.375 250 12586.02 125.33 54579.07 88888.00 2015-09-07 11:19:46.500 250 12586.02 125.33 54579.07 88888.00 2015-09-07 11:19:46.625 250 12586.10 125.35 54579.07 88888.00 2015-09-07 11:19:46.750 250 12586.15 125.33 54579.07 88888.00 2015-09-07 11:19:46.875 250 12586.17 125.33 54579.07 88888.00 2015-09-07 11:19:47.000 250 12586.15 125.33 54579.07 88888.00 2015-09-07 11:19:47.125 250 12586.15 125.35 54579.12 88888.00 2015-09-07 11:19:47.250 250 12586.08 125.33 54579.12 88888.00 2015-09-07 11:19:47.375 250 12586.10 125.33 54579.10 88888.00 2015-09-07 11:19:47.500 250 12586.08 125.35 54579.07 88888.00 2015-09-07 11:19:47.625 250 12586.05 125.30 54579.12 88888.00 2015-09-07 11:19:47.750 250 12586.02 125.33 54579.12 88888.00 2015-09-07 11:19:47.875 250 12586.02 125.35 54579.12 88888.00 2015-09-07 11:19:48.000 250 12586.15 125.33 54579.10 88888.00 2015-09-07 11:19:48.125 250 12586.20 125.33 54579.12 88888.00 2015-09-07 11:19:48.250 250 12586.12 125.33 54579.18 88888.00 2015-09-07 11:19:48.375 250 12586.10 125.33 54579.18 88888.00 2015-09-07 11:19:48.500 250 12586.12 125.33 54579.18 88888.00 2015-09-07 11:19:48.625 250 12586.17 125.33 54579.18 88888.00 2015-09-07 11:19:48.750 250 12586.17 125.30 54579.20 88888.00 2015-09-07 11:19:48.875 250 12586.20 125.33 54579.18 88888.00 2015-09-07 11:19:49.000 250 12586.20 125.30 54579.18 88888.00 2015-09-07 11:19:49.125 250 12586.20 125.30 54579.20 88888.00 2015-09-07 11:19:49.250 250 12586.12 125.30 54579.18 88888.00 2015-09-07 11:19:49.375 250 12586.15 125.30 54579.18 88888.00 2015-09-07 11:19:49.500 250 12586.15 125.33 54579.18 88888.00 2015-09-07 11:19:49.625 250 12586.17 125.33 54579.18 88888.00 2015-09-07 11:19:49.750 250 12586.17 125.33 54579.20 88888.00 2015-09-07 11:19:49.875 250 12586.12 125.33 54579.22 88888.00 2015-09-07 11:19:50.000 250 12586.12 125.30 54579.22 88888.00 2015-09-07 11:19:50.125 250 12586.10 125.30 54579.20 88888.00 2015-09-07 11:19:50.250 250 12586.15 125.33 54579.20 88888.00 2015-09-07 11:19:50.375 250 12586.12 125.30 54579.20 88888.00 2015-09-07 11:19:50.500 250 12586.08 125.28 54579.18 88888.00 2015-09-07 11:19:50.625 250 12586.08 125.28 54579.20 88888.00 2015-09-07 11:19:50.750 250 12586.10 125.30 54579.22 88888.00 2015-09-07 11:19:50.875 250 12586.12 125.30 54579.22 88888.00 2015-09-07 11:19:51.000 250 12586.15 125.28 54579.20 88888.00 2015-09-07 11:19:51.125 250 12586.15 125.30 54579.22 88888.00 2015-09-07 11:19:51.250 250 12586.12 125.33 54579.25 88888.00 2015-09-07 11:19:51.375 250 12586.17 125.33 54579.25 88888.00 2015-09-07 11:19:51.500 250 12586.17 125.30 54579.22 88888.00 2015-09-07 11:19:51.625 250 12586.17 125.28 54579.25 88888.00 2015-09-07 11:19:51.750 250 12586.15 125.28 54579.25 88888.00 2015-09-07 11:19:51.875 250 12586.10 125.28 54579.28 88888.00 2015-09-07 11:19:52.000 250 12586.17 125.28 54579.28 88888.00 2015-09-07 11:19:52.125 250 12586.25 125.25 54579.28 88888.00 2015-09-07 11:19:52.250 250 12586.25 125.28 54579.28 88888.00 2015-09-07 11:19:52.375 250 12586.20 125.33 54579.28 88888.00 2015-09-07 11:19:52.500 250 12586.15 125.30 54579.30 88888.00 2015-09-07 11:19:52.625 250 12586.15 125.30 54579.28 88888.00 2015-09-07 11:19:52.750 250 12586.15 125.30 54579.28 88888.00 2015-09-07 11:19:52.875 250 12586.23 125.28 54579.30 88888.00 2015-09-07 11:19:53.000 250 12586.17 125.30 54579.30 88888.00 2015-09-07 11:19:53.125 250 12586.15 125.33 54579.30 88888.00 2015-09-07 11:19:53.250 250 12586.15 125.33 54579.30 88888.00 2015-09-07 11:19:53.375 250 12586.20 125.33 54579.30 88888.00 2015-09-07 11:19:53.500 250 12586.17 125.30 54579.30 88888.00 2015-09-07 11:19:53.625 250 12586.17 125.33 54579.32 88888.00 2015-09-07 11:19:53.750 250 12586.20 125.35 54579.38 88888.00 2015-09-07 11:19:53.875 250 12586.17 125.35 54579.35 88888.00 2015-09-07 11:19:54.000 250 12586.15 125.35 54579.32 88888.00 2015-09-07 11:19:54.125 250 12586.15 125.38 54579.35 88888.00 2015-09-07 11:19:54.250 250 12586.17 125.35 54579.38 88888.00 2015-09-07 11:19:54.375 250 12586.20 125.35 54579.35 88888.00 2015-09-07 11:19:54.500 250 12586.15 125.38 54579.38 88888.00 2015-09-07 11:19:54.625 250 12586.17 125.38 54579.35 88888.00 2015-09-07 11:19:54.750 250 12586.20 125.35 54579.35 88888.00 2015-09-07 11:19:54.875 250 12586.20 125.35 54579.38 88888.00 2015-09-07 11:19:55.000 250 12586.15 125.35 54579.38 88888.00 2015-09-07 11:19:55.125 250 12586.12 125.38 54579.40 88888.00 2015-09-07 11:19:55.250 250 12586.15 125.40 54579.38 88888.00 2015-09-07 11:19:55.375 250 12586.15 125.40 54579.38 88888.00 2015-09-07 11:19:55.500 250 12586.20 125.40 54579.40 88888.00 2015-09-07 11:19:55.625 250 12586.17 125.40 54579.43 88888.00 2015-09-07 11:19:55.750 250 12586.12 125.40 54579.43 88888.00 2015-09-07 11:19:55.875 250 12586.17 125.42 54579.40 88888.00 2015-09-07 11:19:56.000 250 12586.20 125.42 54579.43 88888.00 2015-09-07 11:19:56.125 250 12586.25 125.42 54579.45 88888.00 2015-09-07 11:19:56.250 250 12586.23 125.40 54579.43 88888.00 2015-09-07 11:19:56.375 250 12586.27 125.42 54579.43 88888.00 2015-09-07 11:19:56.500 250 12586.27 125.42 54579.43 88888.00 2015-09-07 11:19:56.625 250 12586.23 125.47 54579.43 88888.00 2015-09-07 11:19:56.750 250 12586.17 125.47 54579.45 88888.00 2015-09-07 11:19:56.875 250 12586.23 125.50 54579.47 88888.00 2015-09-07 11:19:57.000 250 12586.30 125.53 54579.50 88888.00 2015-09-07 11:19:57.125 250 12586.33 125.50 54579.47 88888.00 2015-09-07 11:19:57.250 250 12586.25 125.47 54579.47 88888.00 2015-09-07 11:19:57.375 250 12586.27 125.50 54579.47 88888.00 2015-09-07 11:19:57.500 250 12586.30 125.50 54579.45 88888.00 2015-09-07 11:19:57.625 250 12586.30 125.47 54579.45 88888.00 2015-09-07 11:19:57.750 250 12586.27 125.45 54579.47 88888.00 2015-09-07 11:19:57.875 250 12586.25 125.45 54579.47 88888.00 2015-09-07 11:19:58.000 250 12586.27 125.45 54579.47 88888.00 2015-09-07 11:19:58.125 250 12586.30 125.47 54579.45 88888.00 2015-09-07 11:19:58.250 250 12586.27 125.47 54579.47 88888.00 2015-09-07 11:19:58.375 250 12586.23 125.47 54579.47 88888.00 2015-09-07 11:19:58.500 250 12586.23 125.50 54579.50 88888.00 2015-09-07 11:19:58.625 250 12586.23 125.50 54579.50 88888.00 2015-09-07 11:19:58.750 250 12586.23 125.50 54579.50 88888.00 2015-09-07 11:19:58.875 250 12586.23 125.50 54579.50 88888.00 2015-09-07 11:19:59.000 250 12586.23 125.50 54579.50 88888.00 2015-09-07 11:19:59.125 250 12586.25 125.53 54579.50 88888.00 2015-09-07 11:19:59.250 250 12586.27 125.50 54579.53 88888.00 2015-09-07 11:19:59.375 250 12586.35 125.50 54579.50 88888.00 2015-09-07 11:19:59.500 250 12586.27 125.53 54579.53 88888.00 2015-09-07 11:19:59.625 250 12586.23 125.55 54579.53 88888.00 2015-09-07 11:19:59.750 250 12586.25 125.53 54579.53 88888.00 2015-09-07 11:19:59.875 250 12586.27 125.53 54579.55 88888.00 2015-09-07 11:20:00.000 250 12586.23 125.53 54579.55 88888.00 2015-09-07 11:20:00.125 250 12586.27 125.53 54579.57 88888.00 2015-09-07 11:20:00.250 250 12586.25 125.53 54579.55 88888.00 2015-09-07 11:20:00.375 250 12586.25 125.53 54579.55 88888.00 2015-09-07 11:20:00.500 250 12586.25 125.53 54579.57 88888.00 2015-09-07 11:20:00.625 250 12586.30 125.50 54579.60 88888.00 2015-09-07 11:20:00.750 250 12586.38 125.53 54579.57 88888.00 2015-09-07 11:20:00.875 250 12586.38 125.53 54579.55 88888.00 2015-09-07 11:20:01.000 250 12586.35 125.50 54579.55 88888.00 2015-09-07 11:20:01.125 250 12586.30 125.50 54579.57 88888.00 2015-09-07 11:20:01.250 250 12586.23 125.50 54579.60 88888.00 2015-09-07 11:20:01.375 250 12586.27 125.53 54579.62 88888.00 2015-09-07 11:20:01.500 250 12586.27 125.53 54579.60 88888.00 2015-09-07 11:20:01.625 250 12586.27 125.55 54579.62 88888.00 2015-09-07 11:20:01.750 250 12586.23 125.55 54579.60 88888.00 2015-09-07 11:20:01.875 250 12586.17 125.58 54579.57 88888.00 2015-09-07 11:20:02.000 250 12586.20 125.55 54579.62 88888.00 2015-09-07 11:20:02.125 250 12586.23 125.55 54579.60 88888.00 2015-09-07 11:20:02.250 250 12586.20 125.58 54579.62 88888.00 2015-09-07 11:20:02.375 250 12586.20 125.55 54579.60 88888.00 2015-09-07 11:20:02.500 250 12586.12 125.55 54579.62 88888.00 2015-09-07 11:20:02.625 250 12586.15 125.58 54579.62 88888.00 2015-09-07 11:20:02.750 250 12586.17 125.58 54579.60 88888.00 2015-09-07 11:20:02.875 250 12586.23 125.60 54579.60 88888.00 2015-09-07 11:20:03.000 250 12586.23 125.58 54579.62 88888.00 2015-09-07 11:20:03.125 250 12586.17 125.58 54579.62 88888.00 2015-09-07 11:20:03.250 250 12586.15 125.60 54579.65 88888.00 2015-09-07 11:20:03.375 250 12586.23 125.60 54579.68 88888.00 2015-09-07 11:20:03.500 250 12586.25 125.62 54579.68 88888.00 2015-09-07 11:20:03.625 250 12586.23 125.62 54579.68 88888.00 2015-09-07 11:20:03.750 250 12586.20 125.62 54579.68 88888.00 2015-09-07 11:20:03.875 250 12586.25 125.60 54579.68 88888.00 2015-09-07 11:20:04.000 250 12586.27 125.60 54579.68 88888.00 2015-09-07 11:20:04.125 250 12586.25 125.60 54579.70 88888.00 2015-09-07 11:20:04.250 250 12586.17 125.60 54579.72 88888.00 2015-09-07 11:20:04.375 250 12586.23 125.62 54579.70 88888.00 2015-09-07 11:20:04.500 250 12586.20 125.60 54579.70 88888.00 2015-09-07 11:20:04.625 250 12586.20 125.58 54579.70 88888.00 2015-09-07 11:20:04.750 250 12586.23 125.58 54579.70 88888.00 2015-09-07 11:20:04.875 250 12586.15 125.60 54579.70 88888.00 2015-09-07 11:20:05.000 250 12586.15 125.62 54579.72 88888.00 2015-09-07 11:20:05.125 250 12586.20 125.60 54579.72 88888.00 2015-09-07 11:20:05.250 250 12586.17 125.58 54579.68 88888.00 2015-09-07 11:20:05.375 250 12586.25 125.62 54579.70 88888.00 2015-09-07 11:20:05.500 250 12586.20 125.62 54579.68 88888.00 2015-09-07 11:20:05.625 250 12586.12 125.62 54579.70 88888.00 2015-09-07 11:20:05.750 250 12586.12 125.62 54579.72 88888.00 2015-09-07 11:20:05.875 250 12586.12 125.65 54579.75 88888.00 2015-09-07 11:20:06.000 250 12586.12 125.62 54579.72 88888.00 2015-09-07 11:20:06.125 250 12586.08 125.58 54579.75 88888.00 2015-09-07 11:20:06.250 250 12586.10 125.58 54579.78 88888.00 2015-09-07 11:20:06.375 250 12586.15 125.60 54579.78 88888.00 2015-09-07 11:20:06.500 250 12586.12 125.58 54579.78 88888.00 2015-09-07 11:20:06.625 250 12586.10 125.60 54579.80 88888.00 2015-09-07 11:20:06.750 250 12586.15 125.58 54579.78 88888.00 2015-09-07 11:20:06.875 250 12586.23 125.58 54579.78 88888.00 2015-09-07 11:20:07.000 250 12586.17 125.58 54579.80 88888.00 2015-09-07 11:20:07.125 250 12586.12 125.58 54579.80 88888.00 2015-09-07 11:20:07.250 250 12586.10 125.58 54579.82 88888.00 2015-09-07 11:20:07.375 250 12586.15 125.58 54579.80 88888.00 2015-09-07 11:20:07.500 250 12586.17 125.60 54579.80 88888.00 2015-09-07 11:20:07.625 250 12586.15 125.62 54579.80 88888.00 2015-09-07 11:20:07.750 250 12586.10 125.62 54579.82 88888.00 2015-09-07 11:20:07.875 250 12586.10 125.60 54579.82 88888.00 2015-09-07 11:20:08.000 250 12586.15 125.60 54579.80 88888.00 2015-09-07 11:20:08.125 250 12586.15 125.62 54579.80 88888.00 2015-09-07 11:20:08.250 250 12586.08 125.60 54579.82 88888.00 2015-09-07 11:20:08.375 250 12586.10 125.60 54579.82 88888.00 2015-09-07 11:20:08.500 250 12586.20 125.62 54579.82 88888.00 2015-09-07 11:20:08.625 250 12586.23 125.62 54579.80 88888.00 2015-09-07 11:20:08.750 250 12586.20 125.60 54579.80 88888.00 2015-09-07 11:20:08.875 250 12586.12 125.60 54579.80 88888.00 2015-09-07 11:20:09.000 250 12586.12 125.60 54579.82 88888.00 2015-09-07 11:20:09.125 250 12586.12 125.60 54579.80 88888.00 2015-09-07 11:20:09.250 250 12586.12 125.60 54579.85 88888.00 2015-09-07 11:20:09.375 250 12586.15 125.60 54579.85 88888.00 2015-09-07 11:20:09.500 250 12586.12 125.58 54579.85 88888.00 2015-09-07 11:20:09.625 250 12586.15 125.58 54579.88 88888.00 2015-09-07 11:20:09.750 250 12586.12 125.60 54579.85 88888.00 2015-09-07 11:20:09.875 250 12586.15 125.60 54579.88 88888.00 2015-09-07 11:20:10.000 250 12586.20 125.60 54579.82 88888.00 2015-09-07 11:20:10.125 250 12586.25 125.62 54579.85 88888.00 2015-09-07 11:20:10.250 250 12586.23 125.62 54579.90 88888.00 2015-09-07 11:20:10.375 250 12586.17 125.62 54579.90 88888.00 2015-09-07 11:20:10.500 250 12586.15 125.58 54579.90 88888.00 2015-09-07 11:20:10.625 250 12586.17 125.58 54579.88 88888.00 2015-09-07 11:20:10.750 250 12586.17 125.58 54579.90 88888.00 2015-09-07 11:20:10.875 250 12586.17 125.58 54579.93 88888.00 2015-09-07 11:20:11.000 250 12586.23 125.60 54579.90 88888.00 2015-09-07 11:20:11.125 250 12586.25 125.62 54579.90 88888.00 2015-09-07 11:20:11.250 250 12586.17 125.60 54579.93 88888.00 2015-09-07 11:20:11.375 250 12586.15 125.60 54579.90 88888.00 2015-09-07 11:20:11.500 250 12586.20 125.62 54579.93 88888.00 2015-09-07 11:20:11.625 250 12586.25 125.65 54579.95 88888.00 2015-09-07 11:20:11.750 250 12586.23 125.62 54579.93 88888.00 2015-09-07 11:20:11.875 250 12586.23 125.62 54579.90 88888.00 2015-09-07 11:20:12.000 250 12586.23 125.65 54579.95 88888.00 2015-09-07 11:20:12.125 250 12586.23 125.67 54579.97 88888.00 2015-09-07 11:20:12.250 250 12586.23 125.67 54579.97 88888.00 2015-09-07 11:20:12.375 250 12586.23 125.67 54579.97 88888.00 2015-09-07 11:20:12.500 250 12586.23 125.67 54579.97 88888.00 2015-09-07 11:20:12.625 250 12586.25 125.67 54579.95 88888.00 2015-09-07 11:20:12.750 250 12586.20 125.67 54579.93 88888.00 2015-09-07 11:20:12.875 250 12586.20 125.67 54579.97 88888.00 2015-09-07 11:20:13.000 250 12586.25 125.70 54579.95 88888.00 2015-09-07 11:20:13.125 250 12586.30 125.67 54579.97 88888.00 2015-09-07 11:20:13.250 250 12586.25 125.67 54579.95 88888.00 2015-09-07 11:20:13.375 250 12586.33 125.67 54579.97 88888.00 2015-09-07 11:20:13.500 250 12586.30 125.67 54579.97 88888.00 2015-09-07 11:20:13.625 250 12586.27 125.70 54580.00 88888.00 2015-09-07 11:20:13.750 250 12586.27 125.70 54579.97 88888.00 2015-09-07 11:20:13.875 250 12586.30 125.72 54580.00 88888.00 2015-09-07 11:20:14.000 250 12586.27 125.72 54580.03 88888.00 2015-09-07 11:20:14.125 250 12586.20 125.72 54580.03 88888.00 2015-09-07 11:20:14.250 250 12586.12 125.75 54580.03 88888.00 2015-09-07 11:20:14.375 250 12586.23 125.75 54580.00 88888.00 2015-09-07 11:20:14.500 250 12586.27 125.75 54580.00 88888.00 2015-09-07 11:20:14.625 250 12586.27 125.78 54580.00 88888.00 2015-09-07 11:20:14.750 250 12586.30 125.78 54580.03 88888.00 2015-09-07 11:20:14.875 250 12586.27 125.78 54580.00 88888.00 2015-09-07 11:20:15.000 250 12586.25 125.75 54580.03 88888.00 2015-09-07 11:20:15.125 250 12586.30 125.78 54580.05 88888.00 2015-09-07 11:20:15.250 250 12586.35 125.72 54580.05 88888.00 2015-09-07 11:20:15.375 250 12586.38 125.75 54580.03 88888.00 2015-09-07 11:20:15.500 250 12586.33 125.80 54580.03 88888.00 2015-09-07 11:20:15.625 250 12586.33 125.78 54580.03 88888.00 2015-09-07 11:20:15.750 250 12586.33 125.75 54580.05 88888.00 2015-09-07 11:20:15.875 250 12586.30 125.75 54580.07 88888.00 2015-09-07 11:20:16.000 250 12586.33 125.80 54580.07 88888.00 2015-09-07 11:20:16.125 250 12586.33 125.83 54580.10 88888.00 2015-09-07 11:20:16.250 250 12586.27 125.80 54580.07 88888.00 2015-09-07 11:20:16.375 250 12586.30 125.83 54580.07 88888.00 2015-09-07 11:20:16.500 250 12586.33 125.80 54580.07 88888.00 2015-09-07 11:20:16.625 250 12586.35 125.80 54580.07 88888.00 2015-09-07 11:20:16.750 250 12586.35 125.83 54580.10 88888.00 2015-09-07 11:20:16.875 250 12586.30 125.78 54580.07 88888.00 2015-09-07 11:20:17.000 250 12586.33 125.80 54580.10 88888.00 2015-09-07 11:20:17.125 250 12586.33 125.83 54580.07 88888.00 2015-09-07 11:20:17.250 250 12586.33 125.83 54580.07 88888.00 2015-09-07 11:20:17.375 250 12586.38 125.85 54580.07 88888.00 2015-09-07 11:20:17.500 250 12586.35 125.83 54580.07 88888.00 2015-09-07 11:20:17.625 250 12586.33 125.83 54580.10 88888.00 2015-09-07 11:20:17.750 250 12586.25 125.83 54580.10 88888.00 2015-09-07 11:20:17.875 250 12586.30 125.80 54580.10 88888.00 2015-09-07 11:20:18.000 250 12586.38 125.83 54580.10 88888.00 2015-09-07 11:20:18.125 250 12586.40 125.83 54580.12 88888.00 2015-09-07 11:20:18.250 250 12586.33 125.83 54580.12 88888.00 2015-09-07 11:20:18.375 250 12586.30 125.85 54580.10 88888.00 2015-09-07 11:20:18.500 250 12586.33 125.85 54580.10 88888.00 2015-09-07 11:20:18.625 250 12586.30 125.88 54580.10 88888.00 2015-09-07 11:20:18.750 250 12586.33 125.88 54580.10 88888.00 2015-09-07 11:20:18.875 250 12586.30 125.92 54580.12 88888.00 2015-09-07 11:20:19.000 250 12586.33 125.95 54580.12 88888.00 2015-09-07 11:20:19.125 250 12586.33 125.92 54580.12 88888.00 2015-09-07 11:20:19.250 250 12586.30 125.92 54580.12 88888.00 2015-09-07 11:20:19.375 250 12586.33 125.95 54580.15 88888.00 2015-09-07 11:20:19.500 250 12586.33 125.95 54580.15 88888.00 2015-09-07 11:20:19.625 250 12586.33 125.95 54580.12 88888.00 2015-09-07 11:20:19.750 250 12586.35 125.97 54580.12 88888.00 2015-09-07 11:20:19.875 250 12586.33 125.97 54580.15 88888.00 2015-09-07 11:20:20.000 250 12586.33 125.97 54580.15 88888.00 2015-09-07 11:20:20.125 250 12586.27 125.97 54580.18 88888.00 2015-09-07 11:20:20.250 250 12586.25 126.00 54580.18 88888.00 2015-09-07 11:20:20.375 250 12586.27 126.00 54580.20 88888.00 2015-09-07 11:20:20.500 250 12586.27 125.97 54580.20 88888.00 2015-09-07 11:20:20.625 250 12586.27 125.97 54580.15 88888.00 2015-09-07 11:20:20.750 250 12586.27 126.00 54580.18 88888.00 2015-09-07 11:20:20.875 250 12586.30 125.97 54580.20 88888.00 2015-09-07 11:20:21.000 250 12586.38 126.00 54580.20 88888.00 2015-09-07 11:20:21.125 250 12586.40 126.03 54580.20 88888.00 2015-09-07 11:20:21.250 250 12586.30 125.97 54580.22 88888.00 2015-09-07 11:20:21.375 250 12586.25 126.03 54580.22 88888.00 2015-09-07 11:20:21.500 250 12586.25 126.05 54580.22 88888.00 2015-09-07 11:20:21.625 250 12586.33 126.00 54580.20 88888.00 2015-09-07 11:20:21.750 250 12586.35 126.00 54580.20 88888.00 2015-09-07 11:20:21.875 250 12586.33 126.03 54580.20 88888.00 2015-09-07 11:20:22.000 250 12586.33 126.03 54580.20 88888.00 2015-09-07 11:20:22.125 250 12586.35 126.00 54580.22 88888.00 2015-09-07 11:20:22.250 250 12586.35 126.00 54580.22 88888.00 2015-09-07 11:20:22.375 250 12586.33 125.97 54580.20 88888.00 2015-09-07 11:20:22.500 250 12586.33 125.97 54580.22 88888.00 2015-09-07 11:20:22.625 250 12586.35 126.00 54580.22 88888.00 2015-09-07 11:20:22.750 250 12586.38 125.97 54580.28 88888.00 2015-09-07 11:20:22.875 250 12586.40 125.97 54580.28 88888.00 2015-09-07 11:20:23.000 250 12586.38 125.97 54580.28 88888.00 2015-09-07 11:20:23.125 250 12586.35 125.97 54580.32 88888.00 2015-09-07 11:20:23.250 250 12586.35 125.92 54580.32 88888.00 2015-09-07 11:20:23.375 250 12586.38 125.92 54580.30 88888.00 2015-09-07 11:20:23.500 250 12586.38 125.90 54580.28 88888.00 2015-09-07 11:20:23.625 250 12586.38 125.92 54580.30 88888.00 2015-09-07 11:20:23.750 250 12586.38 125.90 54580.30 88888.00 2015-09-07 11:20:23.875 250 12586.40 125.92 54580.32 88888.00 2015-09-07 11:20:24.000 250 12586.45 125.92 54580.32 88888.00 2015-09-07 11:20:24.125 250 12586.45 125.92 54580.32 88888.00 2015-09-07 11:20:24.250 250 12586.35 125.92 54580.32 88888.00 2015-09-07 11:20:24.375 250 12586.40 125.90 54580.32 88888.00 2015-09-07 11:20:24.500 250 12586.35 125.92 54580.32 88888.00 2015-09-07 11:20:24.625 250 12586.33 125.90 54580.32 88888.00 2015-09-07 11:20:24.750 250 12586.35 125.90 54580.32 88888.00 2015-09-07 11:20:24.875 250 12586.40 125.85 54580.32 88888.00 2015-09-07 11:20:25.000 250 12586.45 125.88 54580.32 88888.00 2015-09-07 11:20:25.125 250 12586.42 125.85 54580.35 88888.00 2015-09-07 11:20:25.250 250 12586.35 125.85 54580.35 88888.00 2015-09-07 11:20:25.375 250 12586.40 125.88 54580.35 88888.00 2015-09-07 11:20:25.500 250 12586.42 125.88 54580.35 88888.00 2015-09-07 11:20:25.625 250 12586.42 125.88 54580.35 88888.00 2015-09-07 11:20:25.750 250 12586.42 125.88 54580.38 88888.00 2015-09-07 11:20:25.875 250 12586.45 125.90 54580.40 88888.00 2015-09-07 11:20:26.000 250 12586.40 125.90 54580.38 88888.00 2015-09-07 11:20:26.125 250 12586.40 125.88 54580.38 88888.00 2015-09-07 11:20:26.250 250 12586.42 125.88 54580.43 88888.00 2015-09-07 11:20:26.375 250 12586.48 125.90 54580.43 88888.00 2015-09-07 11:20:26.500 250 12586.52 125.90 54580.40 88888.00 2015-09-07 11:20:26.625 250 12586.48 125.88 54580.43 88888.00 2015-09-07 11:20:26.750 250 12586.40 125.88 54580.40 88888.00 2015-09-07 11:20:26.875 250 12586.40 125.90 54580.45 88888.00 2015-09-07 11:20:27.000 250 12586.42 125.92 54580.43 88888.00 2015-09-07 11:20:27.125 250 12586.45 125.90 54580.38 88888.00 2015-09-07 11:20:27.250 250 12586.45 125.90 54580.43 88888.00 2015-09-07 11:20:27.375 250 12586.42 125.90 54580.40 88888.00 2015-09-07 11:20:27.500 250 12586.38 125.90 54580.40 88888.00 2015-09-07 11:20:27.625 250 12586.42 125.92 54580.43 88888.00 2015-09-07 11:20:27.750 250 12586.45 125.92 54580.43 88888.00 2015-09-07 11:20:27.875 250 12586.42 125.92 54580.43 88888.00 2015-09-07 11:20:28.000 250 12586.45 125.92 54580.40 88888.00 2015-09-07 11:20:28.125 250 12586.50 125.90 54580.43 88888.00 2015-09-07 11:20:28.250 250 12586.45 125.90 54580.43 88888.00 2015-09-07 11:20:28.375 250 12586.45 125.90 54580.45 88888.00 2015-09-07 11:20:28.500 250 12586.42 125.88 54580.43 88888.00 2015-09-07 11:20:28.625 250 12586.40 125.92 54580.45 88888.00 2015-09-07 11:20:28.750 250 12586.45 125.92 54580.47 88888.00 2015-09-07 11:20:28.875 250 12586.48 125.95 54580.47 88888.00 2015-09-07 11:20:29.000 250 12586.55 125.92 54580.50 88888.00 2015-09-07 11:20:29.125 250 12586.58 125.92 54580.50 88888.00 2015-09-07 11:20:29.250 250 12586.52 125.90 54580.47 88888.00 2015-09-07 11:20:29.375 250 12586.55 125.90 54580.45 88888.00 2015-09-07 11:20:29.500 250 12586.52 125.90 54580.45 88888.00 2015-09-07 11:20:29.625 250 12586.52 125.88 54580.45 88888.00 2015-09-07 11:20:29.750 250 12586.52 125.88 54580.47 88888.00 2015-09-07 11:20:29.875 250 12586.55 125.88 54580.47 88888.00 2015-09-07 11:20:30.000 250 12586.52 125.88 54580.45 88888.00 2015-09-07 11:20:30.125 250 12586.52 125.88 54580.47 88888.00 2015-09-07 11:20:30.250 250 12586.55 125.85 54580.50 88888.00 2015-09-07 11:20:30.375 250 12586.58 125.85 54580.47 88888.00 2015-09-07 11:20:30.500 250 12586.60 125.90 54580.50 88888.00 2015-09-07 11:20:30.625 250 12586.58 125.90 54580.47 88888.00 2015-09-07 11:20:30.750 250 12586.48 125.83 54580.47 88888.00 2015-09-07 11:20:30.875 250 12586.45 125.85 54580.47 88888.00 2015-09-07 11:20:31.000 250 12586.52 125.85 54580.45 88888.00 2015-09-07 11:20:31.125 250 12586.58 125.85 54580.47 88888.00 2015-09-07 11:20:31.250 250 12586.58 125.85 54580.50 88888.00 2015-09-07 11:20:31.375 250 12586.55 125.83 54580.47 88888.00 2015-09-07 11:20:31.500 250 12586.50 125.83 54580.50 88888.00 2015-09-07 11:20:31.625 250 12586.52 125.85 54580.50 88888.00 2015-09-07 11:20:31.750 250 12586.48 125.83 54580.50 88888.00 2015-09-07 11:20:31.875 250 12586.50 125.80 54580.50 88888.00 2015-09-07 11:20:32.000 250 12586.52 125.80 54580.50 88888.00 2015-09-07 11:20:32.125 250 12586.50 125.80 54580.53 88888.00 2015-09-07 11:20:32.250 250 12586.48 125.80 54580.50 88888.00 2015-09-07 11:20:32.375 250 12586.50 125.85 54580.53 88888.00 2015-09-07 11:20:32.500 250 12586.52 125.83 54580.50 88888.00 2015-09-07 11:20:32.625 250 12586.50 125.83 54580.50 88888.00 2015-09-07 11:20:32.750 250 12586.45 125.83 54580.53 88888.00 2015-09-07 11:20:32.875 250 12586.40 125.83 54580.53 88888.00 2015-09-07 11:20:33.000 250 12586.45 125.83 54580.53 88888.00 2015-09-07 11:20:33.125 250 12586.45 125.83 54580.55 88888.00 2015-09-07 11:20:33.250 250 12586.38 125.85 54580.57 88888.00 2015-09-07 11:20:33.375 250 12586.42 125.85 54580.57 88888.00 2015-09-07 11:20:33.500 250 12586.48 125.83 54580.57 88888.00 2015-09-07 11:20:33.625 250 12586.48 125.83 54580.57 88888.00 2015-09-07 11:20:33.750 250 12586.45 125.80 54580.57 88888.00 2015-09-07 11:20:33.875 250 12586.48 125.83 54580.60 88888.00 2015-09-07 11:20:34.000 250 12586.45 125.80 54580.57 88888.00 2015-09-07 11:20:34.125 250 12586.42 125.80 54580.57 88888.00 2015-09-07 11:20:34.250 250 12586.45 125.83 54580.60 88888.00 2015-09-07 11:20:34.375 250 12586.50 125.83 54580.60 88888.00 2015-09-07 11:20:34.500 250 12586.50 125.85 54580.60 88888.00 2015-09-07 11:20:34.625 250 12586.48 125.85 54580.57 88888.00 2015-09-07 11:20:34.750 250 12586.45 125.85 54580.57 88888.00 2015-09-07 11:20:34.875 250 12586.38 125.83 54580.60 88888.00 2015-09-07 11:20:35.000 250 12586.35 125.83 54580.62 88888.00 2015-09-07 11:20:35.125 250 12586.38 125.83 54580.60 88888.00 2015-09-07 11:20:35.250 250 12586.48 125.83 54580.62 88888.00 2015-09-07 11:20:35.375 250 12586.52 125.83 54580.62 88888.00 2015-09-07 11:20:35.500 250 12586.48 125.80 54580.65 88888.00 2015-09-07 11:20:35.625 250 12586.48 125.80 54580.62 88888.00 2015-09-07 11:20:35.750 250 12586.42 125.80 54580.60 88888.00 2015-09-07 11:20:35.875 250 12586.45 125.80 54580.60 88888.00 2015-09-07 11:20:36.000 250 12586.50 125.80 54580.60 88888.00 2015-09-07 11:20:36.125 250 12586.45 125.78 54580.60 88888.00 2015-09-07 11:20:36.250 250 12586.45 125.78 54580.60 88888.00 2015-09-07 11:20:36.375 250 12586.42 125.78 54580.60 88888.00 2015-09-07 11:20:36.500 250 12586.42 125.78 54580.60 88888.00 2015-09-07 11:20:36.625 250 12586.48 125.75 54580.60 88888.00 2015-09-07 11:20:36.750 250 12586.48 125.78 54580.60 88888.00 2015-09-07 11:20:36.875 250 12586.45 125.78 54580.60 88888.00 2015-09-07 11:20:37.000 250 12586.50 125.78 54580.60 88888.00 2015-09-07 11:20:37.125 250 12586.52 125.78 54580.65 88888.00 2015-09-07 11:20:37.250 250 12586.52 125.78 54580.65 88888.00 2015-09-07 11:20:37.375 250 12586.50 125.72 54580.62 88888.00 2015-09-07 11:20:37.500 250 12586.45 125.72 54580.65 88888.00 2015-09-07 11:20:37.625 250 12586.48 125.75 54580.68 88888.00 2015-09-07 11:20:37.750 250 12586.48 125.75 54580.65 88888.00 2015-09-07 11:20:37.875 250 12586.42 125.75 54580.65 88888.00 2015-09-07 11:20:38.000 250 12586.42 125.72 54580.62 88888.00 2015-09-07 11:20:38.125 250 12586.48 125.75 54580.65 88888.00 2015-09-07 11:20:38.250 250 12586.48 125.72 54580.68 88888.00 2015-09-07 11:20:38.375 250 12586.42 125.72 54580.68 88888.00 2015-09-07 11:20:38.500 250 12586.38 125.75 54580.68 88888.00 2015-09-07 11:20:38.625 250 12586.38 125.75 54580.68 88888.00 2015-09-07 11:20:38.750 250 12586.40 125.75 54580.68 88888.00 2015-09-07 11:20:38.875 250 12586.48 125.78 54580.70 88888.00 2015-09-07 11:20:39.000 250 12586.45 125.75 54580.70 88888.00 2015-09-07 11:20:39.125 250 12586.45 125.72 54580.70 88888.00 2015-09-07 11:20:39.250 250 12586.42 125.70 54580.72 88888.00 2015-09-07 11:20:39.375 250 12586.48 125.72 54580.70 88888.00 2015-09-07 11:20:39.500 250 12586.48 125.72 54580.70 88888.00 2015-09-07 11:20:39.625 250 12586.42 125.72 54580.68 88888.00 2015-09-07 11:20:39.750 250 12586.38 125.75 54580.68 88888.00 2015-09-07 11:20:39.875 250 12586.40 125.72 54580.70 88888.00 2015-09-07 11:20:40.000 250 12586.45 125.75 54580.70 88888.00 2015-09-07 11:20:40.125 250 12586.42 125.78 54580.72 88888.00 2015-09-07 11:20:40.250 250 12586.40 125.78 54580.75 88888.00 2015-09-07 11:20:40.375 250 12586.45 125.78 54580.72 88888.00 2015-09-07 11:20:40.500 250 12586.48 125.75 54580.70 88888.00 2015-09-07 11:20:40.625 250 12586.50 125.78 54580.70 88888.00 2015-09-07 11:20:40.750 250 12586.52 125.78 54580.70 88888.00 2015-09-07 11:20:40.875 250 12586.45 125.78 54580.72 88888.00 2015-09-07 11:20:41.000 250 12586.42 125.75 54580.72 88888.00 2015-09-07 11:20:41.125 250 12586.42 125.75 54580.78 88888.00 2015-09-07 11:20:41.250 250 12586.42 125.75 54580.75 88888.00 2015-09-07 11:20:41.375 250 12586.45 125.78 54580.75 88888.00 2015-09-07 11:20:41.500 250 12586.45 125.75 54580.75 88888.00 2015-09-07 11:20:41.625 250 12586.40 125.75 54580.72 88888.00 2015-09-07 11:20:41.750 250 12586.33 125.72 54580.72 88888.00 2015-09-07 11:20:41.875 250 12586.35 125.75 54580.75 88888.00 2015-09-07 11:20:42.000 250 12586.42 125.75 54580.75 88888.00 2015-09-07 11:20:42.125 250 12586.45 125.72 54580.78 88888.00 2015-09-07 11:20:42.250 250 12586.45 125.70 54580.78 88888.00 2015-09-07 11:20:42.375 250 12586.48 125.70 54580.78 88888.00 2015-09-07 11:20:42.500 250 12586.45 125.75 54580.80 88888.00 2015-09-07 11:20:42.625 250 12586.48 125.75 54580.80 88888.00 2015-09-07 11:20:42.750 250 12586.42 125.72 54580.78 88888.00 2015-09-07 11:20:42.875 250 12586.42 125.70 54580.75 88888.00 2015-09-07 11:20:43.000 250 12586.42 125.70 54580.78 88888.00 2015-09-07 11:20:43.125 250 12586.45 125.70 54580.78 88888.00 2015-09-07 11:20:43.250 250 12586.40 125.65 54580.75 88888.00 2015-09-07 11:20:43.375 250 12586.45 125.70 54580.80 88888.00 2015-09-07 11:20:43.500 250 12586.50 125.72 54580.82 88888.00 2015-09-07 11:20:43.625 250 12586.45 125.70 54580.82 88888.00 2015-09-07 11:20:43.750 250 12586.48 125.67 54580.80 88888.00 2015-09-07 11:20:43.875 250 12586.50 125.62 54580.80 88888.00 2015-09-07 11:20:44.000 250 12586.50 125.65 54580.78 88888.00 2015-09-07 11:20:44.125 250 12586.45 125.65 54580.80 88888.00 2015-09-07 11:20:44.250 250 12586.42 125.65 54580.82 88888.00 2015-09-07 11:20:44.375 250 12586.42 125.62 54580.82 88888.00 2015-09-07 11:20:44.500 250 12586.40 125.62 54580.80 88888.00 2015-09-07 11:20:44.625 250 12586.42 125.62 54580.80 88888.00 2015-09-07 11:20:44.750 250 12586.45 125.62 54580.80 88888.00 2015-09-07 11:20:44.875 250 12586.48 125.62 54580.80 88888.00 2015-09-07 11:20:45.000 250 12586.50 125.65 54580.80 88888.00 2015-09-07 11:20:45.125 250 12586.48 125.62 54580.82 88888.00 2015-09-07 11:20:45.250 250 12586.48 125.60 54580.80 88888.00 2015-09-07 11:20:45.375 250 12586.52 125.62 54580.80 88888.00 2015-09-07 11:20:45.500 250 12586.58 125.65 54580.80 88888.00 2015-09-07 11:20:45.625 250 12586.62 125.62 54580.82 88888.00 2015-09-07 11:20:45.750 250 12586.58 125.60 54580.82 88888.00 2015-09-07 11:20:45.875 250 12586.52 125.60 54580.85 88888.00 2015-09-07 11:20:46.000 250 12586.55 125.60 54580.82 88888.00 2015-09-07 11:20:46.125 250 12586.62 125.62 54580.82 88888.00 2015-09-07 11:20:46.250 250 12586.52 125.62 54580.82 88888.00 2015-09-07 11:20:46.375 250 12586.48 125.62 54580.82 88888.00 2015-09-07 11:20:46.500 250 12586.45 125.60 54580.80 88888.00 2015-09-07 11:20:46.625 250 12586.50 125.58 54580.82 88888.00 2015-09-07 11:20:46.750 250 12586.50 125.58 54580.80 88888.00 2015-09-07 11:20:46.875 250 12586.50 125.60 54580.82 88888.00 2015-09-07 11:20:47.000 250 12586.48 125.60 54580.85 88888.00 2015-09-07 11:20:47.125 250 12586.45 125.58 54580.82 88888.00 2015-09-07 11:20:47.250 250 12586.45 125.58 54580.85 88888.00 2015-09-07 11:20:47.375 250 12586.48 125.58 54580.85 88888.00 2015-09-07 11:20:47.500 250 12586.45 125.58 54580.85 88888.00 2015-09-07 11:20:47.625 250 12586.48 125.58 54580.82 88888.00 2015-09-07 11:20:47.750 250 12586.50 125.55 54580.85 88888.00 2015-09-07 11:20:47.875 250 12586.48 125.53 54580.82 88888.00 2015-09-07 11:20:48.000 250 12586.45 125.53 54580.85 88888.00 2015-09-07 11:20:48.125 250 12586.45 125.55 54580.90 88888.00 2015-09-07 11:20:48.250 250 12586.38 125.55 54580.88 88888.00 2015-09-07 11:20:48.375 250 12586.42 125.53 54580.90 88888.00 2015-09-07 11:20:48.500 250 12586.48 125.55 54580.88 88888.00 2015-09-07 11:20:48.625 250 12586.52 125.58 54580.88 88888.00 2015-09-07 11:20:48.750 250 12586.50 125.55 54580.90 88888.00 2015-09-07 11:20:48.875 250 12586.50 125.53 54580.90 88888.00 2015-09-07 11:20:49.000 250 12586.50 125.55 54580.88 88888.00 2015-09-07 11:20:49.125 250 12586.48 125.55 54580.90 88888.00 2015-09-07 11:20:49.250 250 12586.40 125.53 54580.88 88888.00 2015-09-07 11:20:49.375 250 12586.40 125.53 54580.85 88888.00 2015-09-07 11:20:49.500 250 12586.40 125.53 54580.85 88888.00 2015-09-07 11:20:49.625 250 12586.40 125.53 54580.85 88888.00 2015-09-07 11:20:49.750 250 12586.45 125.50 54580.88 88888.00 2015-09-07 11:20:49.875 250 12586.48 125.53 54580.90 88888.00 2015-09-07 11:20:50.000 250 12586.52 125.50 54580.88 88888.00 2015-09-07 11:20:50.125 250 12586.52 125.50 54580.85 88888.00 2015-09-07 11:20:50.250 250 12586.50 125.47 54580.88 88888.00 2015-09-07 11:20:50.375 250 12586.50 125.53 54580.88 88888.00 2015-09-07 11:20:50.500 250 12586.48 125.55 54580.93 88888.00 2015-09-07 11:20:50.625 250 12586.42 125.53 54580.90 88888.00 2015-09-07 11:20:50.750 250 12586.40 125.50 54580.88 88888.00 2015-09-07 11:20:50.875 250 12586.38 125.47 54580.88 88888.00 2015-09-07 11:20:51.000 250 12586.42 125.47 54580.88 88888.00 2015-09-07 11:20:51.125 250 12586.50 125.53 54580.90 88888.00 2015-09-07 11:20:51.250 250 12586.48 125.50 54580.93 88888.00 2015-09-07 11:20:51.375 250 12586.48 125.47 54580.90 88888.00 2015-09-07 11:20:51.500 250 12586.45 125.50 54580.90 88888.00 2015-09-07 11:20:51.625 250 12586.45 125.50 54580.90 88888.00 2015-09-07 11:20:51.750 250 12586.45 125.50 54580.93 88888.00 2015-09-07 11:20:51.875 250 12586.48 125.47 54580.90 88888.00 2015-09-07 11:20:52.000 250 12586.45 125.45 54580.90 88888.00 2015-09-07 11:20:52.125 250 12586.48 125.45 54580.93 88888.00 2015-09-07 11:20:52.250 250 12586.45 125.45 54580.93 88888.00 2015-09-07 11:20:52.375 250 12586.42 125.45 54580.90 88888.00 2015-09-07 11:20:52.500 250 12586.45 125.40 54580.88 88888.00 2015-09-07 11:20:52.625 250 12586.50 125.45 54580.90 88888.00 2015-09-07 11:20:52.750 250 12586.50 125.47 54580.90 88888.00 2015-09-07 11:20:52.875 250 12586.48 125.42 54580.88 88888.00 2015-09-07 11:20:53.000 250 12586.42 125.40 54580.90 88888.00 2015-09-07 11:20:53.125 250 12586.48 125.42 54580.93 88888.00 2015-09-07 11:20:53.250 250 12586.52 125.42 54580.95 88888.00 2015-09-07 11:20:53.375 250 12586.55 125.40 54580.93 88888.00 2015-09-07 11:20:53.500 250 12586.48 125.40 54580.93 88888.00 2015-09-07 11:20:53.625 250 12586.42 125.40 54580.93 88888.00 2015-09-07 11:20:53.750 250 12586.45 125.42 54580.93 88888.00 2015-09-07 11:20:53.875 250 12586.50 125.38 54580.93 88888.00 2015-09-07 11:20:54.000 250 12586.58 125.38 54580.93 88888.00 2015-09-07 11:20:54.125 250 12586.62 125.40 54580.93 88888.00 2015-09-07 11:20:54.250 250 12586.55 125.40 54580.95 88888.00 2015-09-07 11:20:54.375 250 12586.52 125.40 54580.95 88888.00 2015-09-07 11:20:54.500 250 12586.52 125.42 54580.97 88888.00 2015-09-07 11:20:54.625 250 12586.55 125.42 54580.97 88888.00 2015-09-07 11:20:54.750 250 12586.52 125.40 54580.97 88888.00 2015-09-07 11:20:54.875 250 12586.58 125.38 54580.97 88888.00 2015-09-07 11:20:55.000 250 12586.65 125.40 54580.95 88888.00 2015-09-07 11:20:55.125 250 12586.65 125.40 54580.95 88888.00 2015-09-07 11:20:55.250 250 12586.62 125.38 54581.00 88888.00 2015-09-07 11:20:55.375 250 12586.62 125.38 54580.97 88888.00 2015-09-07 11:20:55.500 250 12586.70 125.38 54580.97 88888.00 2015-09-07 11:20:55.625 250 12586.73 125.40 54580.97 88888.00 2015-09-07 11:20:55.750 250 12586.60 125.38 54581.00 88888.00 2015-09-07 11:20:55.875 250 12586.58 125.40 54581.00 88888.00 2015-09-07 11:20:56.000 250 12586.70 125.42 54580.97 88888.00 2015-09-07 11:20:56.125 250 12586.75 125.40 54580.97 88888.00 2015-09-07 11:20:56.250 250 12586.70 125.40 54581.00 88888.00 2015-09-07 11:20:56.375 250 12586.65 125.40 54580.97 88888.00 2015-09-07 11:20:56.500 250 12586.70 125.38 54581.00 88888.00 2015-09-07 11:20:56.625 250 12586.77 125.38 54581.00 88888.00 2015-09-07 11:20:56.750 250 12586.75 125.38 54581.00 88888.00 2015-09-07 11:20:56.875 250 12586.73 125.35 54580.97 88888.00 2015-09-07 11:20:57.000 250 12586.73 125.35 54580.95 88888.00 2015-09-07 11:20:57.125 250 12586.73 125.33 54580.95 88888.00 2015-09-07 11:20:57.250 250 12586.75 125.35 54580.97 88888.00 2015-09-07 11:20:57.375 250 12586.77 125.38 54580.97 88888.00 2015-09-07 11:20:57.500 250 12586.75 125.38 54581.00 88888.00 2015-09-07 11:20:57.625 250 12586.75 125.38 54580.97 88888.00 2015-09-07 11:20:57.750 250 12586.70 125.35 54580.97 88888.00 2015-09-07 11:20:57.875 250 12586.73 125.35 54581.00 88888.00 2015-09-07 11:20:58.000 250 12586.75 125.35 54581.00 88888.00 2015-09-07 11:20:58.125 250 12586.73 125.35 54581.03 88888.00 2015-09-07 11:20:58.250 250 12586.77 125.35 54581.03 88888.00 2015-09-07 11:20:58.375 250 12586.85 125.35 54581.00 88888.00 2015-09-07 11:20:58.500 250 12586.90 125.33 54581.00 88888.00 2015-09-07 11:20:58.625 250 12586.98 125.33 54580.97 88888.00 2015-09-07 11:20:58.750 250 12586.95 125.33 54580.95 88888.00 2015-09-07 11:20:58.875 250 12586.90 125.33 54580.97 88888.00 2015-09-07 11:20:59.000 250 12586.90 125.33 54581.00 88888.00 2015-09-07 11:20:59.125 250 12586.88 125.33 54581.00 88888.00 2015-09-07 11:20:59.250 250 12586.83 125.33 54581.00 88888.00 2015-09-07 11:20:59.375 250 12586.83 125.35 54581.03 88888.00 2015-09-07 11:20:59.500 250 12586.83 125.38 54581.03 88888.00 2015-09-07 11:20:59.625 250 12586.85 125.35 54581.00 88888.00 2015-09-07 11:20:59.750 250 12586.88 125.35 54580.97 88888.00 2015-09-07 11:20:59.875 250 12586.92 125.38 54581.03 88888.00 2015-09-07 11:21:00.000 250 12587.00 125.38 54581.03 88888.00 2015-09-07 11:21:00.125 250 12587.02 125.38 54581.03 88888.00 2015-09-07 11:21:00.250 250 12586.98 125.33 54581.03 88888.00 2015-09-07 11:21:00.375 250 12586.92 125.33 54581.03 88888.00 2015-09-07 11:21:00.500 250 12586.88 125.35 54581.00 88888.00 2015-09-07 11:21:00.625 250 12586.88 125.33 54581.03 88888.00 2015-09-07 11:21:00.750 250 12586.90 125.35 54581.03 88888.00 2015-09-07 11:21:00.875 250 12586.98 125.38 54581.00 88888.00 2015-09-07 11:21:01.000 250 12587.00 125.35 54581.00 88888.00 2015-09-07 11:21:01.125 250 12586.98 125.35 54581.03 88888.00 2015-09-07 11:21:01.250 250 12586.95 125.38 54581.07 88888.00 2015-09-07 11:21:01.375 250 12586.90 125.38 54581.07 88888.00 2015-09-07 11:21:01.500 250 12586.85 125.33 54581.03 88888.00 2015-09-07 11:21:01.625 250 12586.90 125.35 54581.05 88888.00 2015-09-07 11:21:01.750 250 12586.92 125.38 54581.05 88888.00 2015-09-07 11:21:01.875 250 12587.02 125.38 54581.05 88888.00 2015-09-07 11:21:02.000 250 12587.05 125.38 54581.07 88888.00 2015-09-07 11:21:02.125 250 12587.00 125.38 54581.07 88888.00 2015-09-07 11:21:02.250 250 12586.95 125.38 54581.07 88888.00 2015-09-07 11:21:02.375 250 12587.00 125.35 54581.07 88888.00 2015-09-07 11:21:02.500 250 12587.00 125.35 54581.07 88888.00 2015-09-07 11:21:02.625 250 12586.92 125.38 54581.05 88888.00 2015-09-07 11:21:02.750 250 12587.00 125.40 54581.07 88888.00 2015-09-07 11:21:02.875 250 12587.08 125.40 54581.10 88888.00 2015-09-07 11:21:03.000 250 12587.08 125.38 54581.10 88888.00 2015-09-07 11:21:03.125 250 12587.02 125.35 54581.10 88888.00 2015-09-07 11:21:03.250 250 12586.92 125.38 54581.10 88888.00 2015-09-07 11:21:03.375 250 12586.95 125.38 54581.10 88888.00 2015-09-07 11:21:03.500 250 12586.98 125.35 54581.12 88888.00 2015-09-07 11:21:03.625 250 12587.00 125.35 54581.12 88888.00 2015-09-07 11:21:03.750 250 12587.00 125.35 54581.10 88888.00 2015-09-07 11:21:03.875 250 12587.02 125.38 54581.10 88888.00 2015-09-07 11:21:04.000 250 12587.02 125.40 54581.12 88888.00 2015-09-07 11:21:04.125 250 12587.05 125.35 54581.12 88888.00 2015-09-07 11:21:04.250 250 12587.00 125.33 54581.12 88888.00 2015-09-07 11:21:04.375 250 12587.02 125.35 54581.10 88888.00 2015-09-07 11:21:04.500 250 12586.98 125.35 54581.12 88888.00 2015-09-07 11:21:04.625 250 12587.00 125.38 54581.12 88888.00 2015-09-07 11:21:04.750 250 12587.00 125.35 54581.12 88888.00 2015-09-07 11:21:04.875 250 12587.08 125.40 54581.12 88888.00 2015-09-07 11:21:05.000 250 12587.10 125.38 54581.15 88888.00 2015-09-07 11:21:05.125 250 12587.08 125.33 54581.12 88888.00 2015-09-07 11:21:05.250 250 12587.08 125.33 54581.12 88888.00 2015-09-07 11:21:05.375 250 12587.05 125.33 54581.12 88888.00 2015-09-07 11:21:05.500 250 12587.05 125.38 54581.12 88888.00 2015-09-07 11:21:05.625 250 12587.10 125.35 54581.12 88888.00 2015-09-07 11:21:05.750 250 12587.10 125.35 54581.12 88888.00 2015-09-07 11:21:05.875 250 12587.12 125.33 54581.15 88888.00 2015-09-07 11:21:06.000 250 12587.20 125.35 54581.15 88888.00 2015-09-07 11:21:06.125 250 12587.23 125.35 54581.12 88888.00 2015-09-07 11:21:06.250 250 12587.12 125.35 54581.15 88888.00 2015-09-07 11:21:06.375 250 12587.15 125.33 54581.15 88888.00 2015-09-07 11:21:06.500 250 12587.17 125.33 54581.15 88888.00 2015-09-07 11:21:06.625 250 12587.15 125.33 54581.15 88888.00 2015-09-07 11:21:06.750 250 12587.20 125.33 54581.18 88888.00 2015-09-07 11:21:06.875 250 12587.20 125.30 54581.18 88888.00 2015-09-07 11:21:07.000 250 12587.10 125.30 54581.18 88888.00 2015-09-07 11:21:07.125 250 12587.08 125.33 54581.20 88888.00 2015-09-07 11:21:07.250 250 12587.15 125.30 54581.20 88888.00 2015-09-07 11:21:07.375 250 12587.15 125.30 54581.22 88888.00 2015-09-07 11:21:07.500 250 12587.12 125.33 54581.22 88888.00 2015-09-07 11:21:07.625 250 12587.12 125.28 54581.20 88888.00 2015-09-07 11:21:07.750 250 12587.15 125.30 54581.20 88888.00 2015-09-07 11:21:07.875 250 12587.15 125.30 54581.22 88888.00 2015-09-07 11:21:08.000 250 12587.12 125.28 54581.20 88888.00 2015-09-07 11:21:08.125 250 12587.08 125.25 54581.20 88888.00 2015-09-07 11:21:08.250 250 12587.08 125.25 54581.22 88888.00 2015-09-07 11:21:08.375 250 12587.12 125.25 54581.22 88888.00 2015-09-07 11:21:08.500 250 12587.10 125.28 54581.20 88888.00 2015-09-07 11:21:08.625 250 12587.08 125.25 54581.20 88888.00 2015-09-07 11:21:08.750 250 12587.02 125.28 54581.20 88888.00 2015-09-07 11:21:08.875 250 12587.00 125.25 54581.22 88888.00 2015-09-07 11:21:09.000 250 12587.00 125.22 54581.22 88888.00 2015-09-07 11:21:09.125 250 12587.02 125.20 54581.20 88888.00 2015-09-07 11:21:09.250 250 12587.05 125.22 54581.22 88888.00 2015-09-07 11:21:09.375 250 12587.10 125.25 54581.20 88888.00 2015-09-07 11:21:09.500 250 12587.08 125.22 54581.25 88888.00 2015-09-07 11:21:09.625 250 12587.02 125.22 54581.25 88888.00 2015-09-07 11:21:09.750 250 12587.05 125.22 54581.25 88888.00 2015-09-07 11:21:09.875 250 12587.12 125.22 54581.28 88888.00 2015-09-07 11:21:10.000 250 12587.15 125.22 54581.28 88888.00 2015-09-07 11:21:10.125 250 12587.08 125.22 54581.30 88888.00 2015-09-07 11:21:10.250 250 12587.02 125.22 54581.30 88888.00 2015-09-07 11:21:10.375 250 12587.10 125.22 54581.28 88888.00 2015-09-07 11:21:10.500 250 12587.12 125.22 54581.28 88888.00 2015-09-07 11:21:10.625 250 12587.10 125.20 54581.28 88888.00 2015-09-07 11:21:10.750 250 12587.05 125.17 54581.28 88888.00 2015-09-07 11:21:10.875 250 12587.05 125.17 54581.30 88888.00 2015-09-07 11:21:11.000 250 12587.02 125.17 54581.30 88888.00 2015-09-07 11:21:11.125 250 12587.00 125.17 54581.30 88888.00 2015-09-07 11:21:11.250 250 12587.00 125.20 54581.32 88888.00 2015-09-07 11:21:11.375 250 12587.02 125.17 54581.32 88888.00 2015-09-07 11:21:11.500 250 12587.02 125.17 54581.32 88888.00 2015-09-07 11:21:11.625 250 12587.00 125.17 54581.32 88888.00 2015-09-07 11:21:11.750 250 12587.00 125.17 54581.35 88888.00 2015-09-07 11:21:11.875 250 12587.05 125.17 54581.32 88888.00 2015-09-07 11:21:12.000 250 12587.12 125.15 54581.30 88888.00 2015-09-07 11:21:12.125 250 12587.08 125.17 54581.30 88888.00 2015-09-07 11:21:12.250 250 12587.05 125.17 54581.32 88888.00 2015-09-07 11:21:12.375 250 12587.12 125.17 54581.35 88888.00 2015-09-07 11:21:12.500 250 12587.12 125.15 54581.35 88888.00 2015-09-07 11:21:12.625 250 12587.10 125.15 54581.35 88888.00 2015-09-07 11:21:12.750 250 12587.08 125.15 54581.32 88888.00 2015-09-07 11:21:12.875 250 12587.02 125.17 54581.35 88888.00 2015-09-07 11:21:13.000 250 12587.05 125.17 54581.38 88888.00 2015-09-07 11:21:13.125 250 12587.08 125.15 54581.38 88888.00 2015-09-07 11:21:13.250 250 12587.02 125.10 54581.35 88888.00 2015-09-07 11:21:13.375 250 12587.05 125.12 54581.35 88888.00 2015-09-07 11:21:13.500 250 12587.10 125.15 54581.38 88888.00 2015-09-07 11:21:13.625 250 12587.08 125.15 54581.40 88888.00 2015-09-07 11:21:13.750 250 12586.98 125.10 54581.40 88888.00 2015-09-07 11:21:13.875 250 12586.98 125.12 54581.38 88888.00 2015-09-07 11:21:14.000 250 12587.00 125.10 54581.38 88888.00 2015-09-07 11:21:14.125 250 12587.00 125.08 54581.40 88888.00 2015-09-07 11:21:14.250 250 12587.00 125.10 54581.38 88888.00 2015-09-07 11:21:14.375 250 12587.10 125.10 54581.38 88888.00 2015-09-07 11:21:14.500 250 12587.08 125.08 54581.40 88888.00 2015-09-07 11:21:14.625 250 12587.00 125.08 54581.43 88888.00 2015-09-07 11:21:14.750 250 12586.98 125.08 54581.43 88888.00 2015-09-07 11:21:14.875 250 12587.05 125.08 54581.43 88888.00 2015-09-07 11:21:15.000 250 12587.10 125.05 54581.40 88888.00 2015-09-07 11:21:15.125 250 12587.10 125.05 54581.43 88888.00 2015-09-07 11:21:15.250 250 12587.08 125.05 54581.43 88888.00 2015-09-07 11:21:15.375 250 12587.02 125.05 54581.43 88888.00 2015-09-07 11:21:15.500 250 12587.00 125.03 54581.43 88888.00 2015-09-07 11:21:15.625 250 12587.02 125.03 54581.43 88888.00 2015-09-07 11:21:15.750 250 12587.00 125.03 54581.43 88888.00 2015-09-07 11:21:15.875 250 12587.02 125.05 54581.45 88888.00 2015-09-07 11:21:16.000 250 12587.08 125.05 54581.45 88888.00 2015-09-07 11:21:16.125 250 12587.08 125.03 54581.47 88888.00 2015-09-07 11:21:16.250 250 12587.05 124.97 54581.47 88888.00 2015-09-07 11:21:16.375 250 12587.00 124.95 54581.45 88888.00 2015-09-07 11:21:16.500 250 12587.00 124.95 54581.47 88888.00 2015-09-07 11:21:16.625 250 12587.02 124.97 54581.47 88888.00 2015-09-07 11:21:16.750 250 12587.02 125.00 54581.50 88888.00 2015-09-07 11:21:16.875 250 12587.05 125.00 54581.50 88888.00 2015-09-07 11:21:17.000 250 12587.02 125.00 54581.47 88888.00 2015-09-07 11:21:17.125 250 12586.98 124.95 54581.50 88888.00 2015-09-07 11:21:17.250 250 12586.95 124.92 54581.53 88888.00 2015-09-07 11:21:17.375 250 12586.98 124.90 54581.50 88888.00 2015-09-07 11:21:17.500 250 12586.92 124.92 54581.50 88888.00 2015-09-07 11:21:17.625 250 12586.90 124.92 54581.53 88888.00 2015-09-07 11:21:17.750 250 12586.92 124.95 54581.50 88888.00 2015-09-07 11:21:17.875 250 12586.92 124.90 54581.53 88888.00 2015-09-07 11:21:18.000 250 12586.95 124.90 54581.53 88888.00 2015-09-07 11:21:18.125 250 12586.95 124.92 54581.55 88888.00 2015-09-07 11:21:18.250 250 12586.95 124.92 54581.53 88888.00 2015-09-07 11:21:18.375 250 12586.90 124.90 54581.53 88888.00 2015-09-07 11:21:18.500 250 12586.88 124.90 54581.53 88888.00 2015-09-07 11:21:18.625 250 12586.92 124.92 54581.53 88888.00 2015-09-07 11:21:18.750 250 12586.92 124.92 54581.55 88888.00 2015-09-07 11:21:18.875 250 12586.90 124.92 54581.57 88888.00 2015-09-07 11:21:19.000 250 12586.85 124.92 54581.55 88888.00 2015-09-07 11:21:19.125 250 12586.83 124.90 54581.55 88888.00 2015-09-07 11:21:19.250 250 12586.83 124.90 54581.55 88888.00 2015-09-07 11:21:19.375 250 12586.90 124.92 54581.55 88888.00 2015-09-07 11:21:19.500 250 12586.95 124.90 54581.55 88888.00 2015-09-07 11:21:19.625 250 12586.98 124.85 54581.53 88888.00 2015-09-07 11:21:19.750 250 12586.98 124.85 54581.55 88888.00 2015-09-07 11:21:19.875 250 12587.00 124.90 54581.57 88888.00 2015-09-07 11:21:20.000 250 12586.98 124.92 54581.57 88888.00 2015-09-07 11:21:20.125 250 12586.92 124.88 54581.57 88888.00 2015-09-07 11:21:20.250 250 12586.88 124.85 54581.57 88888.00 2015-09-07 11:21:20.375 250 12586.88 124.85 54581.57 88888.00 2015-09-07 11:21:20.500 250 12586.90 124.83 54581.60 88888.00 2015-09-07 11:21:20.625 250 12586.90 124.85 54581.57 88888.00 2015-09-07 11:21:20.750 250 12586.90 124.85 54581.57 88888.00 2015-09-07 11:21:20.875 250 12586.92 124.85 54581.57 88888.00 2015-09-07 11:21:21.000 250 12586.85 124.83 54581.55 88888.00 2015-09-07 11:21:21.125 250 12586.85 124.83 54581.57 88888.00 2015-09-07 11:21:21.250 250 12586.85 124.80 54581.57 88888.00 2015-09-07 11:21:21.375 250 12586.85 124.83 54581.57 88888.00 2015-09-07 11:21:21.500 250 12586.88 124.83 54581.60 88888.00 2015-09-07 11:21:21.625 250 12586.98 124.83 54581.60 88888.00 2015-09-07 11:21:21.750 250 12586.98 124.83 54581.60 88888.00 2015-09-07 11:21:21.875 250 12586.92 124.80 54581.60 88888.00 2015-09-07 11:21:22.000 250 12586.95 124.78 54581.60 88888.00 2015-09-07 11:21:22.125 250 12586.95 124.78 54581.60 88888.00 2015-09-07 11:21:22.250 250 12586.90 124.75 54581.62 88888.00 2015-09-07 11:21:22.375 250 12586.90 124.78 54581.62 88888.00 2015-09-07 11:21:22.500 250 12586.92 124.80 54581.62 88888.00 2015-09-07 11:21:22.625 250 12586.88 124.80 54581.62 88888.00 2015-09-07 11:21:22.750 250 12586.83 124.78 54581.62 88888.00 2015-09-07 11:21:22.875 250 12586.85 124.72 54581.62 88888.00 2015-09-07 11:21:23.000 250 12586.88 124.72 54581.62 88888.00 2015-09-07 11:21:23.125 250 12586.88 124.75 54581.65 88888.00 2015-09-07 11:21:23.250 250 12586.90 124.75 54581.65 88888.00 2015-09-07 11:21:23.375 250 12586.90 124.75 54581.65 88888.00 2015-09-07 11:21:23.500 250 12586.90 124.75 54581.65 88888.00 2015-09-07 11:21:23.625 250 12586.92 124.72 54581.68 88888.00 2015-09-07 11:21:23.750 250 12586.90 124.72 54581.65 88888.00 2015-09-07 11:21:23.875 250 12586.85 124.72 54581.65 88888.00 2015-09-07 11:21:24.000 250 12586.83 124.70 54581.62 88888.00 2015-09-07 11:21:24.125 250 12586.88 124.70 54581.65 88888.00 2015-09-07 11:21:24.250 250 12586.88 124.72 54581.65 88888.00 2015-09-07 11:21:24.375 250 12586.88 124.75 54581.62 88888.00 2015-09-07 11:21:24.500 250 12586.85 124.72 54581.65 88888.00 2015-09-07 11:21:24.625 250 12586.83 124.72 54581.65 88888.00 2015-09-07 11:21:24.750 250 12586.88 124.72 54581.65 88888.00 2015-09-07 11:21:24.875 250 12586.90 124.72 54581.65 88888.00 2015-09-07 11:21:25.000 250 12586.98 124.72 54581.62 88888.00 2015-09-07 11:21:25.125 250 12586.95 124.70 54581.62 88888.00 2015-09-07 11:21:25.250 250 12586.95 124.67 54581.60 88888.00 2015-09-07 11:21:25.375 250 12586.98 124.70 54581.62 88888.00 2015-09-07 11:21:25.500 250 12586.95 124.67 54581.62 88888.00 2015-09-07 11:21:25.625 250 12586.95 124.67 54581.68 88888.00 2015-09-07 11:21:25.750 250 12586.95 124.70 54581.68 88888.00 2015-09-07 11:21:25.875 250 12586.92 124.67 54581.68 88888.00 2015-09-07 11:21:26.000 250 12586.95 124.67 54581.68 88888.00 2015-09-07 11:21:26.125 250 12586.98 124.67 54581.68 88888.00 2015-09-07 11:21:26.250 250 12586.95 124.65 54581.70 88888.00 2015-09-07 11:21:26.375 250 12586.95 124.65 54581.65 88888.00 2015-09-07 11:21:26.500 250 12586.90 124.65 54581.68 88888.00 2015-09-07 11:21:26.625 250 12586.95 124.67 54581.68 88888.00 2015-09-07 11:21:26.750 250 12586.95 124.67 54581.65 88888.00 2015-09-07 11:21:26.875 250 12586.92 124.65 54581.68 88888.00 2015-09-07 11:21:27.000 250 12586.98 124.62 54581.68 88888.00 2015-09-07 11:21:27.125 250 12587.00 124.62 54581.70 88888.00 2015-09-07 11:21:27.250 250 12587.00 124.60 54581.68 88888.00 2015-09-07 11:21:27.375 250 12586.98 124.65 54581.68 88888.00 2015-09-07 11:21:27.500 250 12586.98 124.67 54581.65 88888.00 2015-09-07 11:21:27.625 250 12587.02 124.67 54581.65 88888.00 2015-09-07 11:21:27.750 250 12587.00 124.62 54581.68 88888.00 2015-09-07 11:21:27.875 250 12586.95 124.60 54581.65 88888.00 2015-09-07 11:21:28.000 250 12587.02 124.62 54581.65 88888.00 2015-09-07 11:21:28.125 250 12587.10 124.65 54581.68 88888.00 2015-09-07 11:21:28.250 250 12587.10 124.65 54581.68 88888.00 2015-09-07 11:21:28.375 250 12587.08 124.65 54581.68 88888.00 2015-09-07 11:21:28.500 250 12587.00 124.67 54581.68 88888.00 2015-09-07 11:21:28.625 250 12586.98 124.67 54581.68 88888.00 2015-09-07 11:21:28.750 250 12586.98 124.65 54581.70 88888.00 2015-09-07 11:21:28.875 250 12587.02 124.65 54581.70 88888.00 2015-09-07 11:21:29.000 250 12587.02 124.67 54581.70 88888.00 2015-09-07 11:21:29.125 250 12587.00 124.67 54581.70 88888.00 2015-09-07 11:21:29.250 250 12586.95 124.62 54581.70 88888.00 2015-09-07 11:21:29.375 250 12586.92 124.58 54581.70 88888.00 2015-09-07 11:21:29.500 250 12586.98 124.60 54581.70 88888.00 2015-09-07 11:21:29.625 250 12587.00 124.62 54581.75 88888.00 2015-09-07 11:21:29.750 250 12586.92 124.62 54581.75 88888.00 2015-09-07 11:21:29.875 250 12586.90 124.62 54581.75 88888.00 2015-09-07 11:21:30.000 250 12586.83 124.60 54581.75 88888.00 2015-09-07 11:21:30.125 250 12586.80 124.62 54581.75 88888.00 2015-09-07 11:21:30.250 250 12586.85 124.62 54581.72 88888.00 2015-09-07 11:21:30.375 250 12586.85 124.62 54581.72 88888.00 2015-09-07 11:21:30.500 250 12586.88 124.60 54581.72 88888.00 2015-09-07 11:21:30.625 250 12586.92 124.62 54581.78 88888.00 2015-09-07 11:21:30.750 250 12586.95 124.62 54581.78 88888.00 2015-09-07 11:21:30.875 250 12586.95 124.60 54581.78 88888.00 2015-09-07 11:21:31.000 250 12586.95 124.60 54581.78 88888.00 2015-09-07 11:21:31.125 250 12586.90 124.60 54581.78 88888.00 2015-09-07 11:21:31.250 250 12586.85 124.55 54581.80 88888.00 2015-09-07 11:21:31.375 250 12586.90 124.55 54581.78 88888.00 2015-09-07 11:21:31.500 250 12586.88 124.55 54581.78 88888.00 2015-09-07 11:21:31.625 250 12586.88 124.55 54581.80 88888.00 2015-09-07 11:21:31.750 250 12586.95 124.53 54581.75 88888.00 2015-09-07 11:21:31.875 250 12586.98 124.55 54581.75 88888.00 2015-09-07 11:21:32.000 250 12586.95 124.53 54581.75 88888.00 2015-09-07 11:21:32.125 250 12586.92 124.53 54581.75 88888.00 2015-09-07 11:21:32.250 250 12586.92 124.53 54581.75 88888.00 2015-09-07 11:21:32.375 250 12586.98 124.50 54581.75 88888.00 2015-09-07 11:21:32.500 250 12586.95 124.53 54581.75 88888.00 2015-09-07 11:21:32.625 250 12586.98 124.50 54581.78 88888.00 2015-09-07 11:21:32.750 250 12586.98 124.47 54581.78 88888.00 2015-09-07 11:21:32.875 250 12586.98 124.50 54581.80 88888.00 2015-09-07 11:21:33.000 250 12586.95 124.50 54581.78 88888.00 2015-09-07 11:21:33.125 250 12586.92 124.53 54581.78 88888.00 2015-09-07 11:21:33.250 250 12586.88 124.47 54581.80 88888.00 2015-09-07 11:21:33.375 250 12586.92 124.45 54581.80 88888.00 2015-09-07 11:21:33.500 250 12586.95 124.47 54581.80 88888.00 2015-09-07 11:21:33.625 250 12586.98 124.47 54581.78 88888.00 2015-09-07 11:21:33.750 250 12586.98 124.47 54581.80 88888.00 2015-09-07 11:21:33.875 250 12586.92 124.45 54581.80 88888.00 2015-09-07 11:21:34.000 250 12586.83 124.42 54581.80 88888.00 2015-09-07 11:21:34.125 250 12586.83 124.42 54581.80 88888.00 2015-09-07 11:21:34.250 250 12586.85 124.45 54581.80 88888.00 2015-09-07 11:21:34.375 250 12586.92 124.47 54581.80 88888.00 2015-09-07 11:21:34.500 250 12586.90 124.47 54581.82 88888.00 2015-09-07 11:21:34.625 250 12586.83 124.45 54581.80 88888.00 2015-09-07 11:21:34.750 250 12586.75 124.45 54581.82 88888.00 2015-09-07 11:21:34.875 250 12586.83 124.42 54581.80 88888.00 2015-09-07 11:21:35.000 250 12586.88 124.42 54581.80 88888.00 2015-09-07 11:21:35.125 250 12586.88 124.40 54581.80 88888.00 2015-09-07 11:21:35.250 250 12586.88 124.35 54581.82 88888.00 2015-09-07 11:21:35.375 250 12586.92 124.38 54581.80 88888.00 2015-09-07 11:21:35.500 250 12586.90 124.38 54581.80 88888.00 2015-09-07 11:21:35.625 250 12586.83 124.40 54581.82 88888.00 2015-09-07 11:21:35.750 250 12586.85 124.42 54581.82 88888.00 2015-09-07 11:21:35.875 250 12586.85 124.42 54581.85 88888.00 2015-09-07 11:21:36.000 250 12586.88 124.40 54581.82 88888.00 2015-09-07 11:21:36.125 250 12586.90 124.38 54581.85 88888.00 2015-09-07 11:21:36.250 250 12586.85 124.42 54581.82 88888.00 2015-09-07 11:21:36.375 250 12586.83 124.40 54581.85 88888.00 2015-09-07 11:21:36.500 250 12586.83 124.42 54581.88 88888.00 2015-09-07 11:21:36.625 250 12586.80 124.40 54581.88 88888.00 2015-09-07 11:21:36.750 250 12586.70 124.38 54581.85 88888.00 2015-09-07 11:21:36.875 250 12586.80 124.38 54581.85 88888.00 2015-09-07 11:21:37.000 250 12586.85 124.42 54581.85 88888.00 2015-09-07 11:21:37.125 250 12586.88 124.40 54581.85 88888.00 2015-09-07 11:21:37.250 250 12586.85 124.38 54581.85 88888.00 2015-09-07 11:21:37.375 250 12586.85 124.40 54581.82 88888.00 2015-09-07 11:21:37.500 250 12586.85 124.40 54581.85 88888.00 2015-09-07 11:21:37.625 250 12586.88 124.35 54581.82 88888.00 2015-09-07 11:21:37.750 250 12586.88 124.38 54581.85 88888.00 2015-09-07 11:21:37.875 250 12586.83 124.38 54581.85 88888.00 2015-09-07 11:21:38.000 250 12586.80 124.35 54581.82 88888.00 2015-09-07 11:21:38.125 250 12586.77 124.38 54581.85 88888.00 2015-09-07 11:21:38.250 250 12586.77 124.35 54581.88 88888.00 2015-09-07 11:21:38.375 250 12586.77 124.35 54581.88 88888.00 2015-09-07 11:21:38.500 250 12586.80 124.38 54581.80 88888.00 2015-09-07 11:21:38.625 250 12586.77 124.38 54581.85 88888.00 2015-09-07 11:21:38.750 250 12586.70 124.35 54581.85 88888.00 2015-09-07 11:21:38.875 250 12586.65 124.35 54581.85 88888.00 2015-09-07 11:21:39.000 250 12586.73 124.33 54581.82 88888.00 2015-09-07 11:21:39.125 250 12586.75 124.38 54581.85 88888.00 2015-09-07 11:21:39.250 250 12586.73 124.38 54581.90 88888.00 2015-09-07 11:21:39.375 250 12586.70 124.38 54581.90 88888.00 2015-09-07 11:21:39.500 250 12586.67 124.33 54581.90 88888.00 2015-09-07 11:21:39.625 250 12586.73 124.33 54581.88 88888.00 2015-09-07 11:21:39.750 250 12586.73 124.33 54581.85 88888.00 2015-09-07 11:21:39.875 250 12586.70 124.33 54581.88 88888.00 2015-09-07 11:21:40.000 250 12586.73 124.28 54581.85 88888.00 2015-09-07 11:21:40.125 250 12586.77 124.30 54581.85 88888.00 2015-09-07 11:21:40.250 250 12586.75 124.28 54581.90 88888.00 2015-09-07 11:21:40.375 250 12586.73 124.30 54581.90 88888.00 2015-09-07 11:21:40.500 250 12586.73 124.30 54581.90 88888.00 2015-09-07 11:21:40.625 250 12586.75 124.28 54581.90 88888.00 2015-09-07 11:21:40.750 250 12586.67 124.25 54581.93 88888.00 2015-09-07 11:21:40.875 250 12586.60 124.25 54581.90 88888.00 2015-09-07 11:21:41.000 250 12586.60 124.22 54581.90 88888.00 2015-09-07 11:21:41.125 250 12586.65 124.22 54581.90 88888.00 2015-09-07 11:21:41.250 250 12586.62 124.20 54581.90 88888.00 2015-09-07 11:21:41.375 250 12586.67 124.20 54581.90 88888.00 2015-09-07 11:21:41.500 250 12586.67 124.17 54581.90 88888.00 2015-09-07 11:21:41.625 250 12586.65 124.17 54581.93 88888.00 2015-09-07 11:21:41.750 250 12586.67 124.17 54581.93 88888.00 2015-09-07 11:21:41.875 250 12586.65 124.17 54581.93 88888.00 2015-09-07 11:21:42.000 250 12586.65 124.17 54581.95 88888.00 2015-09-07 11:21:42.125 250 12586.62 124.20 54581.93 88888.00 2015-09-07 11:21:42.250 250 12586.62 124.15 54581.93 88888.00 2015-09-07 11:21:42.375 250 12586.67 124.15 54581.93 88888.00 2015-09-07 11:21:42.500 250 12586.70 124.17 54581.93 88888.00 2015-09-07 11:21:42.625 250 12586.70 124.15 54581.93 88888.00 2015-09-07 11:21:42.750 250 12586.62 124.12 54581.95 88888.00 2015-09-07 11:21:42.875 250 12586.60 124.12 54581.93 88888.00 2015-09-07 11:21:43.000 250 12586.65 124.12 54581.90 88888.00 2015-09-07 11:21:43.125 250 12586.67 124.12 54581.93 88888.00 2015-09-07 11:21:43.250 250 12586.60 124.08 54581.93 88888.00 2015-09-07 11:21:43.375 250 12586.60 124.08 54581.93 88888.00 2015-09-07 11:21:43.500 250 12586.67 124.08 54581.93 88888.00 2015-09-07 11:21:43.625 250 12586.73 124.10 54581.93 88888.00 2015-09-07 11:21:43.750 250 12586.73 124.08 54581.93 88888.00 2015-09-07 11:21:43.875 250 12586.65 124.05 54581.93 88888.00 2015-09-07 11:21:44.000 250 12586.60 124.03 54581.93 88888.00 2015-09-07 11:21:44.125 250 12586.60 124.05 54581.93 88888.00 2015-09-07 11:21:44.250 250 12586.58 124.08 54581.97 88888.00 2015-09-07 11:21:44.375 250 12586.62 124.03 54581.95 88888.00 2015-09-07 11:21:44.500 250 12586.58 124.03 54581.95 88888.00 2015-09-07 11:21:44.625 250 12586.55 124.03 54581.95 88888.00 2015-09-07 11:21:44.750 250 12586.52 124.03 54581.95 88888.00 2015-09-07 11:21:44.875 250 12586.50 124.00 54581.95 88888.00 2015-09-07 11:21:45.000 250 12586.48 124.00 54581.93 88888.00 2015-09-07 11:21:45.125 250 12586.52 124.03 54581.97 88888.00 2015-09-07 11:21:45.250 250 12586.52 124.03 54582.00 88888.00 2015-09-07 11:21:45.375 250 12586.50 124.03 54582.00 88888.00 2015-09-07 11:21:45.500 250 12586.50 124.00 54581.97 88888.00 2015-09-07 11:21:45.625 250 12586.48 124.00 54581.97 88888.00 2015-09-07 11:21:45.750 250 12586.50 124.00 54581.97 88888.00 2015-09-07 11:21:45.875 250 12586.48 123.97 54581.95 88888.00 2015-09-07 11:21:46.000 250 12586.42 123.95 54581.97 88888.00 2015-09-07 11:21:46.125 250 12586.42 123.95 54581.97 88888.00 2015-09-07 11:21:46.250 250 12586.45 123.95 54582.00 88888.00 2015-09-07 11:21:46.375 250 12586.45 123.97 54581.97 88888.00 2015-09-07 11:21:46.500 250 12586.40 123.97 54581.95 88888.00 2015-09-07 11:21:46.625 250 12586.40 123.97 54581.90 88888.00 2015-09-07 11:21:46.750 250 12586.35 123.92 54581.88 88888.00 2015-09-07 11:21:46.875 250 12586.38 123.95 54581.90 88888.00 2015-09-07 11:21:47.000 250 12586.38 123.95 54581.90 88888.00 2015-09-07 11:21:47.125 250 12586.38 123.92 54581.93 88888.00 2015-09-07 11:21:47.250 250 12586.38 123.90 54581.90 88888.00 2015-09-07 11:21:47.375 250 12586.40 123.95 54581.93 88888.00 2015-09-07 11:21:47.500 250 12586.40 123.95 54581.93 88888.00 2015-09-07 11:21:47.625 250 12586.35 123.92 54581.90 88888.00 2015-09-07 11:21:47.750 250 12586.35 123.92 54581.90 88888.00 2015-09-07 11:21:47.875 250 12586.35 123.88 54581.90 88888.00 2015-09-07 11:21:48.000 250 12586.33 123.88 54581.93 88888.00 2015-09-07 11:21:48.125 250 12586.27 123.88 54581.93 88888.00 2015-09-07 11:21:48.250 250 12586.25 123.85 54581.93 88888.00 2015-09-07 11:21:48.375 250 12586.27 123.88 54581.93 88888.00 2015-09-07 11:21:48.500 250 12586.33 123.90 54581.95 88888.00 2015-09-07 11:21:48.625 250 12586.35 123.90 54581.95 88888.00 2015-09-07 11:21:48.750 250 12586.35 123.90 54581.93 88888.00 2015-09-07 11:21:48.875 250 12586.40 123.88 54581.95 88888.00 2015-09-07 11:21:49.000 250 12586.40 123.90 54581.95 88888.00 2015-09-07 11:21:49.125 250 12586.38 123.90 54581.97 88888.00 2015-09-07 11:21:49.250 250 12586.33 123.88 54581.95 88888.00 2015-09-07 11:21:49.375 250 12586.35 123.85 54581.95 88888.00 2015-09-07 11:21:49.500 250 12586.35 123.85 54581.95 88888.00 2015-09-07 11:21:49.625 250 12586.35 123.85 54581.97 88888.00 2015-09-07 11:21:49.750 250 12586.35 123.88 54581.97 88888.00 2015-09-07 11:21:49.875 250 12586.38 123.88 54581.95 88888.00 2015-09-07 11:21:50.000 250 12586.33 123.83 54581.93 88888.00 2015-09-07 11:21:50.125 250 12586.23 123.80 54581.93 88888.00 2015-09-07 11:21:50.250 250 12586.25 123.78 54581.93 88888.00 2015-09-07 11:21:50.375 250 12586.25 123.83 54581.90 88888.00 2015-09-07 11:21:50.500 250 12586.25 123.83 54581.93 88888.00 2015-09-07 11:21:50.625 250 12586.20 123.80 54581.93 88888.00 2015-09-07 11:21:50.750 250 12586.25 123.78 54581.95 88888.00 2015-09-07 11:21:50.875 250 12586.23 123.80 54581.95 88888.00 2015-09-07 11:21:51.000 250 12586.20 123.80 54581.95 88888.00 2015-09-07 11:21:51.125 250 12586.23 123.80 54581.95 88888.00 2015-09-07 11:21:51.250 250 12586.25 123.78 54581.95 88888.00 2015-09-07 11:21:51.375 250 12586.25 123.78 54581.97 88888.00 2015-09-07 11:21:51.500 250 12586.25 123.78 54581.90 88888.00 2015-09-07 11:21:51.625 250 12586.25 123.80 54581.93 88888.00 2015-09-07 11:21:51.750 250 12586.27 123.80 54581.93 88888.00 2015-09-07 11:21:51.875 250 12586.27 123.80 54581.97 88888.00 2015-09-07 11:21:52.000 250 12586.27 123.80 54581.93 88888.00 2015-09-07 11:21:52.125 250 12586.23 123.78 54581.95 88888.00 2015-09-07 11:21:52.250 250 12586.23 123.75 54581.95 88888.00 2015-09-07 11:21:52.375 250 12586.27 123.72 54581.95 88888.00 2015-09-07 11:21:52.500 250 12586.35 123.75 54581.95 88888.00 2015-09-07 11:21:52.625 250 12586.30 123.75 54581.93 88888.00 2015-09-07 11:21:52.750 250 12586.20 123.75 54581.93 88888.00 2015-09-07 11:21:52.875 250 12586.17 123.78 54581.93 88888.00 2015-09-07 11:21:53.000 250 12586.23 123.75 54581.95 88888.00 2015-09-07 11:21:53.125 250 12586.23 123.72 54581.95 88888.00 2015-09-07 11:21:53.250 250 12586.17 123.72 54581.97 88888.00 2015-09-07 11:21:53.375 250 12586.20 123.75 54581.95 88888.00 2015-09-07 11:21:53.500 250 12586.23 123.75 54581.95 88888.00 2015-09-07 11:21:53.625 250 12586.25 123.70 54581.97 88888.00 2015-09-07 11:21:53.750 250 12586.17 123.70 54581.97 88888.00 2015-09-07 11:21:53.875 250 12586.10 123.70 54581.95 88888.00 2015-09-07 11:21:54.000 250 12586.12 123.72 54581.95 88888.00 2015-09-07 11:21:54.125 250 12586.15 123.72 54581.95 88888.00 2015-09-07 11:21:54.250 250 12586.12 123.70 54581.95 88888.00 2015-09-07 11:21:54.375 250 12586.17 123.70 54581.97 88888.00 2015-09-07 11:21:54.500 250 12586.15 123.70 54581.95 88888.00 2015-09-07 11:21:54.625 250 12586.08 123.65 54581.95 88888.00 2015-09-07 11:21:54.750 250 12586.08 123.65 54581.93 88888.00 2015-09-07 11:21:54.875 250 12586.12 123.70 54581.95 88888.00 2015-09-07 11:21:55.000 250 12586.20 123.67 54581.95 88888.00 2015-09-07 11:21:55.125 250 12586.23 123.67 54581.97 88888.00 2015-09-07 11:21:55.250 250 12586.20 123.65 54581.97 88888.00 2015-09-07 11:21:55.375 250 12586.20 123.65 54581.97 88888.00 2015-09-07 11:21:55.500 250 12586.15 123.65 54581.97 88888.00 2015-09-07 11:21:55.625 250 12586.15 123.62 54581.95 88888.00 2015-09-07 11:21:55.750 250 12586.12 123.62 54581.97 88888.00 2015-09-07 11:21:55.875 250 12586.12 123.65 54581.95 88888.00 2015-09-07 11:21:56.000 250 12586.05 123.62 54581.95 88888.00 2015-09-07 11:21:56.125 250 12586.05 123.62 54581.95 88888.00 2015-09-07 11:21:56.250 250 12586.05 123.62 54581.97 88888.00 2015-09-07 11:21:56.375 250 12586.08 123.65 54581.97 88888.00 2015-09-07 11:21:56.500 250 12586.08 123.62 54581.97 88888.00 2015-09-07 11:21:56.625 250 12586.05 123.62 54581.97 88888.00 2015-09-07 11:21:56.750 250 12586.05 123.62 54581.95 88888.00 2015-09-07 11:21:56.875 250 12586.05 123.58 54581.93 88888.00 2015-09-07 11:21:57.000 250 12586.02 123.58 54581.95 88888.00 2015-09-07 11:21:57.125 250 12585.98 123.58 54581.95 88888.00 2015-09-07 11:21:57.250 250 12585.98 123.53 54581.97 88888.00 2015-09-07 11:21:57.375 250 12586.00 123.53 54581.97 88888.00 2015-09-07 11:21:57.500 250 12585.98 123.53 54582.00 88888.00 2015-09-07 11:21:57.625 250 12585.95 123.58 54581.97 88888.00 2015-09-07 11:21:57.750 250 12585.95 123.58 54582.00 88888.00 2015-09-07 11:21:57.875 250 12585.90 123.55 54582.00 88888.00 2015-09-07 11:21:58.000 250 12585.90 123.55 54581.95 88888.00 2015-09-07 11:21:58.125 250 12585.88 123.58 54581.95 88888.00 2015-09-07 11:21:58.250 250 12585.85 123.55 54581.97 88888.00 2015-09-07 11:21:58.375 250 12585.83 123.55 54581.97 88888.00 2015-09-07 11:21:58.500 250 12585.83 123.53 54581.97 88888.00 2015-09-07 11:21:58.625 250 12585.80 123.53 54582.03 88888.00 2015-09-07 11:21:58.750 250 12585.80 123.55 54582.00 88888.00 2015-09-07 11:21:58.875 250 12585.80 123.53 54582.00 88888.00 2015-09-07 11:21:59.000 250 12585.83 123.53 54582.00 88888.00 2015-09-07 11:21:59.125 250 12585.90 123.50 54582.03 88888.00 2015-09-07 11:21:59.250 250 12585.88 123.50 54582.03 88888.00 2015-09-07 11:21:59.375 250 12585.90 123.53 54582.03 88888.00 2015-09-07 11:21:59.500 250 12585.83 123.50 54582.00 88888.00 2015-09-07 11:21:59.625 250 12585.77 123.45 54582.03 88888.00 2015-09-07 11:21:59.750 250 12585.83 123.45 54582.00 88888.00 2015-09-07 11:21:59.875 250 12585.83 123.47 54582.03 88888.00 2015-09-07 11:22:00.000 250 12585.83 123.47 54582.03 88888.00 2015-09-07 11:22:00.125 250 12585.80 123.47 54582.03 88888.00 2015-09-07 11:22:00.250 250 12585.75 123.50 54582.03 88888.00 2015-09-07 11:22:00.375 250 12585.73 123.53 54582.03 88888.00 2015-09-07 11:22:00.500 250 12585.70 123.50 54582.03 88888.00 2015-09-07 11:22:00.625 250 12585.70 123.47 54582.03 88888.00 2015-09-07 11:22:00.750 250 12585.73 123.47 54582.00 88888.00 2015-09-07 11:22:00.875 250 12585.67 123.42 54582.00 88888.00 2015-09-07 11:22:01.000 250 12585.65 123.47 54582.00 88888.00 2015-09-07 11:22:01.125 250 12585.67 123.45 54582.00 88888.00 2015-09-07 11:22:01.250 250 12585.62 123.40 54582.00 88888.00 2015-09-07 11:22:01.375 250 12585.67 123.40 54582.00 88888.00 2015-09-07 11:22:01.500 250 12585.67 123.38 54582.00 88888.00 2015-09-07 11:22:01.625 250 12585.62 123.38 54582.00 88888.00 2015-09-07 11:22:01.750 250 12585.60 123.38 54582.00 88888.00 2015-09-07 11:22:01.875 250 12585.60 123.35 54582.03 88888.00 2015-09-07 11:22:02.000 250 12585.62 123.35 54581.97 88888.00 2015-09-07 11:22:02.125 250 12585.62 123.35 54582.03 88888.00 2015-09-07 11:22:02.250 250 12585.52 123.38 54582.00 88888.00 2015-09-07 11:22:02.375 250 12585.55 123.38 54582.03 88888.00 2015-09-07 11:22:02.500 250 12585.58 123.38 54582.00 88888.00 2015-09-07 11:22:02.625 250 12585.60 123.35 54582.00 88888.00 2015-09-07 11:22:02.750 250 12585.62 123.33 54581.97 88888.00 2015-09-07 11:22:02.875 250 12585.60 123.35 54582.00 88888.00 2015-09-07 11:22:03.000 250 12585.55 123.33 54582.00 88888.00 2015-09-07 11:22:03.125 250 12585.55 123.30 54582.03 88888.00 2015-09-07 11:22:03.250 250 12585.55 123.30 54582.03 88888.00 2015-09-07 11:22:03.375 250 12585.58 123.30 54582.00 88888.00 2015-09-07 11:22:03.500 250 12585.58 123.30 54582.00 88888.00 2015-09-07 11:22:03.625 250 12585.52 123.33 54582.03 88888.00 2015-09-07 11:22:03.750 250 12585.50 123.30 54582.00 88888.00 2015-09-07 11:22:03.875 250 12585.45 123.28 54581.97 88888.00 2015-09-07 11:22:04.000 250 12585.45 123.28 54582.00 88888.00 2015-09-07 11:22:04.125 250 12585.45 123.28 54582.03 88888.00 2015-09-07 11:22:04.250 250 12585.48 123.28 54582.00 88888.00 2015-09-07 11:22:04.375 250 12585.45 123.25 54582.03 88888.00 2015-09-07 11:22:04.500 250 12585.48 123.28 54582.03 88888.00 2015-09-07 11:22:04.625 250 12585.50 123.25 54582.03 88888.00 2015-09-07 11:22:04.750 250 12585.45 123.25 54582.03 88888.00 2015-09-07 11:22:04.875 250 12585.40 123.25 54582.03 88888.00 2015-09-07 11:22:05.000 250 12585.45 123.25 54582.00 88888.00 2015-09-07 11:22:05.125 250 12585.38 123.25 54582.03 88888.00 2015-09-07 11:22:05.250 250 12585.30 123.22 54582.03 88888.00 2015-09-07 11:22:05.375 250 12585.38 123.25 54582.00 88888.00 2015-09-07 11:22:05.500 250 12585.40 123.22 54582.03 88888.00 2015-09-07 11:22:05.625 250 12585.45 123.22 54582.03 88888.00 2015-09-07 11:22:05.750 250 12585.40 123.25 54582.05 88888.00 2015-09-07 11:22:05.875 250 12585.35 123.22 54582.03 88888.00 2015-09-07 11:22:06.000 250 12585.38 123.22 54582.05 88888.00 2015-09-07 11:22:06.125 250 12585.38 123.22 54582.05 88888.00 2015-09-07 11:22:06.250 250 12585.30 123.17 54582.03 88888.00 2015-09-07 11:22:06.375 250 12585.27 123.20 54582.00 88888.00 2015-09-07 11:22:06.500 250 12585.30 123.20 54582.03 88888.00 2015-09-07 11:22:06.625 250 12585.33 123.22 54582.03 88888.00 2015-09-07 11:22:06.750 250 12585.30 123.22 54582.05 88888.00 2015-09-07 11:22:06.875 250 12585.30 123.17 54582.03 88888.00 2015-09-07 11:22:07.000 250 12585.25 123.20 54582.05 88888.00 2015-09-07 11:22:07.125 250 12585.23 123.20 54582.05 88888.00 2015-09-07 11:22:07.250 250 12585.23 123.20 54582.05 88888.00 2015-09-07 11:22:07.375 250 12585.25 123.20 54582.07 88888.00 2015-09-07 11:22:07.500 250 12585.20 123.17 54582.10 88888.00 2015-09-07 11:22:07.625 250 12585.15 123.15 54582.07 88888.00 2015-09-07 11:22:07.750 250 12585.12 123.15 54582.05 88888.00 2015-09-07 11:22:07.875 250 12585.17 123.15 54582.05 88888.00 2015-09-07 11:22:08.000 250 12585.27 123.15 54582.05 88888.00 2015-09-07 11:22:08.125 250 12585.35 123.12 54582.07 88888.00 2015-09-07 11:22:08.250 250 12585.30 123.12 54582.10 88888.00 2015-09-07 11:22:08.375 250 12585.25 123.12 54582.07 88888.00 2015-09-07 11:22:08.500 250 12585.23 123.15 54582.07 88888.00 2015-09-07 11:22:08.625 250 12585.23 123.15 54582.07 88888.00 2015-09-07 11:22:08.750 250 12585.23 123.15 54582.07 88888.00 2015-09-07 11:22:08.875 250 12585.20 123.15 54582.05 88888.00 2015-09-07 11:22:09.000 250 12585.20 123.12 54582.03 88888.00 2015-09-07 11:22:09.125 250 12585.20 123.12 54582.05 88888.00 2015-09-07 11:22:09.250 250 12585.20 123.12 54582.07 88888.00 2015-09-07 11:22:09.375 250 12585.30 123.12 54582.03 88888.00 2015-09-07 11:22:09.500 250 12585.25 123.12 54582.03 88888.00 2015-09-07 11:22:09.625 250 12585.20 123.12 54582.03 88888.00 2015-09-07 11:22:09.750 250 12585.20 123.15 54582.03 88888.00 2015-09-07 11:22:09.875 250 12585.25 123.12 54582.03 88888.00 2015-09-07 11:22:10.000 250 12585.23 123.12 54582.00 88888.00 2015-09-07 11:22:10.125 250 12585.15 123.12 54582.00 88888.00 2015-09-07 11:22:10.250 250 12585.12 123.10 54582.03 88888.00 2015-09-07 11:22:10.375 250 12585.17 123.10 54582.03 88888.00 2015-09-07 11:22:10.500 250 12585.17 123.10 54582.00 88888.00 2015-09-07 11:22:10.625 250 12585.12 123.08 54582.03 88888.00 2015-09-07 11:22:10.750 250 12585.05 123.05 54582.05 88888.00 2015-09-07 11:22:10.875 250 12585.00 123.05 54582.03 88888.00 2015-09-07 11:22:11.000 250 12585.00 123.05 54582.03 88888.00 2015-09-07 11:22:11.125 250 12585.00 123.08 54582.05 88888.00 2015-09-07 11:22:11.250 250 12585.05 123.05 54582.05 88888.00 2015-09-07 11:22:11.375 250 12585.12 123.05 54582.05 88888.00 2015-09-07 11:22:11.500 250 12585.12 123.03 54582.00 88888.00 2015-09-07 11:22:11.625 250 12585.08 123.03 54582.03 88888.00 2015-09-07 11:22:11.750 250 12585.10 123.00 54582.03 88888.00 2015-09-07 11:22:11.875 250 12585.12 122.97 54582.03 88888.00 2015-09-07 11:22:12.000 250 12585.15 122.97 54582.03 88888.00 2015-09-07 11:22:12.125 250 12585.12 123.03 54582.03 88888.00 2015-09-07 11:22:12.250 250 12585.05 123.03 54582.05 88888.00 2015-09-07 11:22:12.375 250 12585.02 123.05 54582.05 88888.00 2015-09-07 11:22:12.500 250 12585.10 123.05 54582.05 88888.00 2015-09-07 11:22:12.625 250 12585.12 123.03 54582.05 88888.00 2015-09-07 11:22:12.750 250 12585.08 123.00 54582.03 88888.00 2015-09-07 11:22:12.875 250 12585.05 123.03 54582.05 88888.00 2015-09-07 11:22:13.000 250 12585.12 123.00 54582.00 88888.00 2015-09-07 11:22:13.125 250 12585.15 123.03 54582.03 88888.00 2015-09-07 11:22:13.250 250 12585.12 123.03 54582.03 88888.00 2015-09-07 11:22:13.375 250 12585.12 123.00 54582.03 88888.00 2015-09-07 11:22:13.500 250 12585.08 122.97 54582.03 88888.00 2015-09-07 11:22:13.625 250 12585.00 123.03 54582.03 88888.00 2015-09-07 11:22:13.750 250 12585.02 123.03 54582.03 88888.00 2015-09-07 11:22:13.875 250 12585.00 123.03 54582.00 88888.00 2015-09-07 11:22:14.000 250 12585.00 123.00 54582.03 88888.00 2015-09-07 11:22:14.125 250 12584.95 122.97 54582.03 88888.00 2015-09-07 11:22:14.250 250 12584.90 122.97 54582.05 88888.00 2015-09-07 11:22:14.375 250 12584.95 123.00 54582.03 88888.00 2015-09-07 11:22:14.500 250 12585.00 122.97 54582.05 88888.00 2015-09-07 11:22:14.625 250 12585.00 122.95 54582.05 88888.00 2015-09-07 11:22:14.750 250 12585.02 122.97 54582.03 88888.00 2015-09-07 11:22:14.875 250 12585.05 122.97 54582.03 88888.00 2015-09-07 11:22:15.000 250 12585.02 122.97 54582.03 88888.00 2015-09-07 11:22:15.125 250 12585.00 122.97 54582.03 88888.00 2015-09-07 11:22:15.250 250 12584.95 122.97 54582.00 88888.00 2015-09-07 11:22:15.375 250 12585.00 123.00 54582.03 88888.00 2015-09-07 11:22:15.500 250 12584.98 122.97 54582.03 88888.00 2015-09-07 11:22:15.625 250 12584.95 122.95 54581.97 88888.00 2015-09-07 11:22:15.750 250 12584.95 122.97 54582.00 88888.00 2015-09-07 11:22:15.875 250 12584.95 122.95 54582.03 88888.00 2015-09-07 11:22:16.000 250 12584.92 122.92 54582.03 88888.00 2015-09-07 11:22:16.125 250 12584.90 122.95 54582.00 88888.00 2015-09-07 11:22:16.250 250 12584.90 122.95 54582.03 88888.00 2015-09-07 11:22:16.375 250 12584.95 122.97 54582.05 88888.00 2015-09-07 11:22:16.500 250 12584.92 122.92 54582.05 88888.00 2015-09-07 11:22:16.625 250 12584.95 122.92 54582.03 88888.00 2015-09-07 11:22:16.750 250 12584.98 122.95 54582.05 88888.00 2015-09-07 11:22:16.875 250 12584.92 122.92 54582.05 88888.00 2015-09-07 11:22:17.000 250 12584.92 122.92 54582.03 88888.00 2015-09-07 11:22:17.125 250 12584.92 122.92 54582.05 88888.00 2015-09-07 11:22:17.250 250 12584.88 122.92 54582.05 88888.00 2015-09-07 11:22:17.375 250 12584.90 122.92 54582.03 88888.00 2015-09-07 11:22:17.500 250 12584.92 122.95 54582.03 88888.00 2015-09-07 11:22:17.625 250 12584.92 122.97 54582.05 88888.00 2015-09-07 11:22:17.750 250 12584.92 122.92 54582.00 88888.00 2015-09-07 11:22:17.875 250 12584.90 122.92 54582.00 88888.00 2015-09-07 11:22:18.000 250 12584.85 122.90 54582.00 88888.00 2015-09-07 11:22:18.125 250 12584.83 122.88 54582.00 88888.00 2015-09-07 11:22:18.250 250 12584.80 122.90 54582.03 88888.00 2015-09-07 11:22:18.375 250 12584.77 122.88 54582.00 88888.00 2015-09-07 11:22:18.500 250 12584.77 122.90 54582.00 88888.00 2015-09-07 11:22:18.625 250 12584.80 122.92 54582.00 88888.00 2015-09-07 11:22:18.750 250 12584.85 122.95 54582.03 88888.00 2015-09-07 11:22:18.875 250 12584.88 122.92 54582.03 88888.00 2015-09-07 11:22:19.000 250 12584.80 122.90 54582.00 88888.00 2015-09-07 11:22:19.125 250 12584.77 122.88 54582.00 88888.00 2015-09-07 11:22:19.250 250 12584.80 122.88 54582.03 88888.00 2015-09-07 11:22:19.375 250 12584.85 122.85 54581.97 88888.00 2015-09-07 11:22:19.500 250 12584.85 122.83 54581.97 88888.00 2015-09-07 11:22:19.625 250 12584.75 122.85 54581.95 88888.00 2015-09-07 11:22:19.750 250 12584.65 122.85 54581.95 88888.00 2015-09-07 11:22:19.875 250 12584.65 122.85 54581.97 88888.00 2015-09-07 11:22:20.000 250 12584.70 122.85 54581.97 88888.00 2015-09-07 11:22:20.125 250 12584.75 122.88 54582.00 88888.00 2015-09-07 11:22:20.250 250 12584.75 122.85 54581.97 88888.00 2015-09-07 11:22:20.375 250 12584.77 122.83 54581.97 88888.00 2015-09-07 11:22:20.500 250 12584.75 122.83 54582.00 88888.00 2015-09-07 11:22:20.625 250 12584.73 122.83 54581.97 88888.00 2015-09-07 11:22:20.750 250 12584.75 122.83 54581.97 88888.00 2015-09-07 11:22:20.875 250 12584.80 122.80 54581.97 88888.00 2015-09-07 11:22:21.000 250 12584.83 122.80 54581.95 88888.00 2015-09-07 11:22:21.125 250 12584.85 122.83 54581.95 88888.00 2015-09-07 11:22:21.250 250 12584.80 122.80 54581.95 88888.00 2015-09-07 11:22:21.375 250 12584.77 122.83 54581.95 88888.00 2015-09-07 11:22:21.500 250 12584.77 122.83 54581.95 88888.00 2015-09-07 11:22:21.625 250 12584.77 122.83 54581.97 88888.00 2015-09-07 11:22:21.750 250 12584.83 122.78 54582.00 88888.00 2015-09-07 11:22:21.875 250 12584.83 122.80 54581.97 88888.00 2015-09-07 11:22:22.000 250 12584.80 122.80 54581.95 88888.00 2015-09-07 11:22:22.125 250 12584.75 122.83 54582.00 88888.00 2015-09-07 11:22:22.250 250 12584.77 122.80 54581.97 88888.00 2015-09-07 11:22:22.375 250 12584.83 122.80 54581.95 88888.00 2015-09-07 11:22:22.500 250 12584.77 122.83 54581.97 88888.00 2015-09-07 11:22:22.625 250 12584.73 122.83 54581.97 88888.00 2015-09-07 11:22:22.750 250 12584.75 122.83 54581.97 88888.00 2015-09-07 11:22:22.875 250 12584.73 122.83 54581.97 88888.00 2015-09-07 11:22:23.000 250 12584.75 122.83 54581.95 88888.00 2015-09-07 11:22:23.125 250 12584.70 122.80 54581.97 88888.00 2015-09-07 11:22:23.250 250 12584.60 122.78 54581.95 88888.00 2015-09-07 11:22:23.375 250 12584.62 122.83 54581.97 88888.00 2015-09-07 11:22:23.500 250 12584.67 122.80 54581.95 88888.00 2015-09-07 11:22:23.625 250 12584.62 122.75 54581.93 88888.00 2015-09-07 11:22:23.750 250 12584.58 122.75 54581.95 88888.00 2015-09-07 11:22:23.875 250 12584.58 122.75 54581.95 88888.00 2015-09-07 11:22:24.000 250 12584.58 122.75 54581.95 88888.00 2015-09-07 11:22:24.125 250 12584.55 122.78 54581.97 88888.00 2015-09-07 11:22:24.250 250 12584.50 122.78 54581.95 88888.00 2015-09-07 11:22:24.375 250 12584.52 122.75 54581.95 88888.00 2015-09-07 11:22:24.500 250 12584.55 122.72 54581.95 88888.00 2015-09-07 11:22:24.625 250 12584.52 122.70 54581.95 88888.00 2015-09-07 11:22:24.750 250 12584.48 122.70 54581.93 88888.00 2015-09-07 11:22:24.875 250 12584.52 122.72 54581.93 88888.00 2015-09-07 11:22:25.000 250 12584.55 122.72 54581.93 88888.00 2015-09-07 11:22:25.125 250 12584.58 122.75 54581.95 88888.00 2015-09-07 11:22:25.250 250 12584.48 122.75 54581.95 88888.00 2015-09-07 11:22:25.375 250 12584.48 122.72 54581.95 88888.00 2015-09-07 11:22:25.500 250 12584.50 122.72 54581.93 88888.00 2015-09-07 11:22:25.625 250 12584.55 122.72 54581.95 88888.00 2015-09-07 11:22:25.750 250 12584.58 122.70 54581.95 88888.00 2015-09-07 11:22:25.875 250 12584.65 122.67 54581.93 88888.00 2015-09-07 11:22:26.000 250 12584.65 122.70 54581.90 88888.00 2015-09-07 11:22:26.125 250 12584.62 122.72 54581.90 88888.00 2015-09-07 11:22:26.250 250 12584.55 122.70 54581.90 88888.00 2015-09-07 11:22:26.375 250 12584.60 122.72 54581.90 88888.00 2015-09-07 11:22:26.500 250 12584.62 122.70 54581.90 88888.00 2015-09-07 11:22:26.625 250 12584.58 122.67 54581.95 88888.00 2015-09-07 11:22:26.750 250 12584.52 122.67 54581.97 88888.00 2015-09-07 11:22:26.875 250 12584.55 122.70 54582.00 88888.00 2015-09-07 11:22:27.000 250 12584.55 122.67 54581.97 88888.00 2015-09-07 11:22:27.125 250 12584.52 122.67 54581.97 88888.00 2015-09-07 11:22:27.250 250 12584.50 122.67 54581.97 88888.00 2015-09-07 11:22:27.375 250 12584.55 122.70 54582.00 88888.00 2015-09-07 11:22:27.500 250 12584.55 122.70 54582.00 88888.00 2015-09-07 11:22:27.625 250 12584.58 122.67 54581.97 88888.00 2015-09-07 11:22:27.750 250 12584.58 122.67 54581.97 88888.00 2015-09-07 11:22:27.875 250 12584.58 122.67 54581.95 88888.00 2015-09-07 11:22:28.000 250 12584.55 122.67 54581.97 88888.00 2015-09-07 11:22:28.125 250 12584.62 122.65 54582.00 88888.00 2015-09-07 11:22:28.250 250 12584.62 122.65 54581.97 88888.00 2015-09-07 11:22:28.375 250 12584.62 122.67 54581.97 88888.00 2015-09-07 11:22:28.500 250 12584.58 122.67 54581.95 88888.00 2015-09-07 11:22:28.625 250 12584.58 122.67 54581.95 88888.00 2015-09-07 11:22:28.750 250 12584.60 122.67 54581.95 88888.00 2015-09-07 11:22:28.875 250 12584.60 122.67 54581.93 88888.00 2015-09-07 11:22:29.000 250 12584.52 122.67 54581.93 88888.00 2015-09-07 11:22:29.125 250 12584.48 122.67 54581.95 88888.00 2015-09-07 11:22:29.250 250 12584.50 122.67 54581.95 88888.00 2015-09-07 11:22:29.375 250 12584.58 122.70 54581.95 88888.00 2015-09-07 11:22:29.500 250 12584.65 122.67 54581.93 88888.00 2015-09-07 11:22:29.625 250 12584.62 122.67 54581.93 88888.00 2015-09-07 11:22:29.750 250 12584.60 122.70 54581.90 88888.00 2015-09-07 11:22:29.875 250 12584.60 122.67 54581.93 88888.00 2015-09-07 11:22:30.000 250 12584.62 122.70 54581.93 88888.00 2015-09-07 11:22:30.125 250 12584.60 122.70 54581.93 88888.00 2015-09-07 11:22:30.250 250 12584.55 122.67 54581.90 88888.00 2015-09-07 11:22:30.375 250 12584.52 122.67 54581.90 88888.00 2015-09-07 11:22:30.500 250 12584.55 122.65 54581.93 88888.00 2015-09-07 11:22:30.625 250 12584.62 122.70 54581.93 88888.00 2015-09-07 11:22:30.750 250 12584.73 122.72 54581.93 88888.00 2015-09-07 11:22:30.875 250 12584.60 122.67 54581.93 88888.00 2015-09-07 11:22:31.000 250 12584.58 122.67 54581.95 88888.00 2015-09-07 11:22:31.125 250 12584.60 122.70 54581.95 88888.00 2015-09-07 11:22:31.250 250 12584.62 122.72 54581.93 88888.00 2015-09-07 11:22:31.375 250 12584.67 122.70 54581.93 88888.00 2015-09-07 11:22:31.500 250 12584.67 122.67 54581.95 88888.00 2015-09-07 11:22:31.625 250 12584.65 122.67 54581.90 88888.00 2015-09-07 11:22:31.750 250 12584.58 122.67 54581.93 88888.00 2015-09-07 11:22:31.875 250 12584.50 122.67 54581.93 88888.00 2015-09-07 11:22:32.000 250 12584.52 122.70 54581.93 88888.00 2015-09-07 11:22:32.125 250 12584.60 122.67 54581.95 88888.00 2015-09-07 11:22:32.250 250 12584.58 122.67 54581.95 88888.00 2015-09-07 11:22:32.375 250 12584.55 122.67 54581.95 88888.00 2015-09-07 11:22:32.500 250 12584.55 122.65 54581.93 88888.00 2015-09-07 11:22:32.625 250 12584.58 122.67 54581.95 88888.00 2015-09-07 11:22:32.750 250 12584.52 122.65 54581.95 88888.00 2015-09-07 11:22:32.875 250 12584.52 122.67 54581.93 88888.00 2015-09-07 11:22:33.000 250 12584.50 122.67 54581.93 88888.00 2015-09-07 11:22:33.125 250 12584.52 122.67 54581.93 88888.00 2015-09-07 11:22:33.250 250 12584.50 122.65 54581.90 88888.00 2015-09-07 11:22:33.375 250 12584.55 122.65 54581.93 88888.00 2015-09-07 11:22:33.500 250 12584.58 122.65 54581.88 88888.00 2015-09-07 11:22:33.625 250 12584.58 122.65 54581.90 88888.00 2015-09-07 11:22:33.750 250 12584.60 122.65 54581.88 88888.00 2015-09-07 11:22:33.875 250 12584.62 122.62 54581.90 88888.00 2015-09-07 11:22:34.000 250 12584.60 122.65 54581.88 88888.00 2015-09-07 11:22:34.125 250 12584.50 122.65 54581.90 88888.00 2015-09-07 11:22:34.250 250 12584.42 122.65 54581.88 88888.00 2015-09-07 11:22:34.375 250 12584.48 122.65 54581.88 88888.00 2015-09-07 11:22:34.500 250 12584.48 122.65 54581.85 88888.00 2015-09-07 11:22:34.625 250 12584.42 122.62 54581.85 88888.00 2015-09-07 11:22:34.750 250 12584.40 122.62 54581.82 88888.00 2015-09-07 11:22:34.875 250 12584.40 122.65 54581.88 88888.00 2015-09-07 11:22:35.000 250 12584.38 122.65 54581.88 88888.00 2015-09-07 11:22:35.125 250 12584.35 122.65 54581.88 88888.00 2015-09-07 11:22:35.250 250 12584.33 122.60 54581.88 88888.00 2015-09-07 11:22:35.375 250 12584.42 122.60 54581.88 88888.00 2015-09-07 11:22:35.500 250 12584.48 122.62 54581.88 88888.00 2015-09-07 11:22:35.625 250 12584.42 122.62 54581.88 88888.00 2015-09-07 11:22:35.750 250 12584.45 122.62 54581.85 88888.00 2015-09-07 11:22:35.875 250 12584.40 122.62 54581.85 88888.00 2015-09-07 11:22:36.000 250 12584.40 122.62 54581.85 88888.00 2015-09-07 11:22:36.125 250 12584.40 122.62 54581.85 88888.00 2015-09-07 11:22:36.250 250 12584.35 122.60 54581.88 88888.00 2015-09-07 11:22:36.375 250 12584.35 122.62 54581.85 88888.00 2015-09-07 11:22:36.500 250 12584.33 122.62 54581.82 88888.00 2015-09-07 11:22:36.625 250 12584.30 122.60 54581.80 88888.00 2015-09-07 11:22:36.750 250 12584.33 122.60 54581.80 88888.00 2015-09-07 11:22:36.875 250 12584.35 122.62 54581.82 88888.00 2015-09-07 11:22:37.000 250 12584.30 122.65 54581.82 88888.00 2015-09-07 11:22:37.125 250 12584.23 122.62 54581.85 88888.00 2015-09-07 11:22:37.250 250 12584.17 122.60 54581.85 88888.00 2015-09-07 11:22:37.375 250 12584.25 122.62 54581.82 88888.00 2015-09-07 11:22:37.500 250 12584.25 122.60 54581.80 88888.00 2015-09-07 11:22:37.625 250 12584.30 122.62 54581.82 88888.00 2015-09-07 11:22:37.750 250 12584.33 122.65 54581.82 88888.00 2015-09-07 11:22:37.875 250 12584.30 122.62 54581.80 88888.00 2015-09-07 11:22:38.000 250 12584.20 122.62 54581.78 88888.00 2015-09-07 11:22:38.125 250 12584.17 122.65 54581.80 88888.00 2015-09-07 11:22:38.250 250 12584.15 122.62 54581.85 88888.00 2015-09-07 11:22:38.375 250 12584.23 122.65 54581.85 88888.00 2015-09-07 11:22:38.500 250 12584.25 122.62 54581.82 88888.00 2015-09-07 11:22:38.625 250 12584.25 122.62 54581.82 88888.00 2015-09-07 11:22:38.750 250 12584.23 122.58 54581.82 88888.00 2015-09-07 11:22:38.875 250 12584.20 122.58 54581.85 88888.00 2015-09-07 11:22:39.000 250 12584.15 122.58 54581.82 88888.00 2015-09-07 11:22:39.125 250 12584.17 122.60 54581.82 88888.00 2015-09-07 11:22:39.250 250 12584.20 122.62 54581.82 88888.00 2015-09-07 11:22:39.375 250 12584.15 122.60 54581.82 88888.00 2015-09-07 11:22:39.500 250 12584.17 122.62 54581.82 88888.00 2015-09-07 11:22:39.625 250 12584.20 122.60 54581.82 88888.00 2015-09-07 11:22:39.750 250 12584.12 122.58 54581.82 88888.00 2015-09-07 11:22:39.875 250 12584.12 122.60 54581.82 88888.00 2015-09-07 11:22:40.000 250 12584.20 122.58 54581.80 88888.00 2015-09-07 11:22:40.125 250 12584.17 122.58 54581.82 88888.00 2015-09-07 11:22:40.250 250 12584.12 122.62 54581.82 88888.00 2015-09-07 11:22:40.375 250 12584.08 122.60 54581.78 88888.00 2015-09-07 11:22:40.500 250 12584.05 122.55 54581.78 88888.00 2015-09-07 11:22:40.625 250 12584.12 122.55 54581.78 88888.00 2015-09-07 11:22:40.750 250 12584.15 122.58 54581.80 88888.00 2015-09-07 11:22:40.875 250 12584.10 122.58 54581.78 88888.00 2015-09-07 11:22:41.000 250 12584.10 122.60 54581.78 88888.00 2015-09-07 11:22:41.125 250 12584.15 122.60 54581.78 88888.00 2015-09-07 11:22:41.250 250 12584.12 122.60 54581.78 88888.00 2015-09-07 11:22:41.375 250 12584.12 122.60 54581.78 88888.00 2015-09-07 11:22:41.500 250 12584.17 122.58 54581.78 88888.00 2015-09-07 11:22:41.625 250 12584.17 122.60 54581.78 88888.00 2015-09-07 11:22:41.750 250 12584.17 122.60 54581.80 88888.00 2015-09-07 11:22:41.875 250 12584.17 122.58 54581.80 88888.00 2015-09-07 11:22:42.000 250 12584.15 122.55 54581.80 88888.00 2015-09-07 11:22:42.125 250 12584.12 122.58 54581.82 88888.00 2015-09-07 11:22:42.250 250 12584.08 122.55 54581.85 88888.00 2015-09-07 11:22:42.375 250 12584.10 122.58 54581.85 88888.00 2015-09-07 11:22:42.500 250 12584.05 122.55 54581.80 88888.00 2015-09-07 11:22:42.625 250 12583.98 122.58 54581.78 88888.00 2015-09-07 11:22:42.750 250 12584.02 122.58 54581.80 88888.00 2015-09-07 11:22:42.875 250 12584.08 122.55 54581.82 88888.00 2015-09-07 11:22:43.000 250 12584.10 122.53 54581.80 88888.00 2015-09-07 11:22:43.125 250 12584.05 122.55 54581.78 88888.00 2015-09-07 11:22:43.250 250 12583.98 122.53 54581.78 88888.00 2015-09-07 11:22:43.375 250 12583.95 122.50 54581.75 88888.00 2015-09-07 11:22:43.500 250 12584.00 122.50 54581.75 88888.00 2015-09-07 11:22:43.625 250 12584.08 122.53 54581.75 88888.00 2015-09-07 11:22:43.750 250 12584.05 122.53 54581.75 88888.00 2015-09-07 11:22:43.875 250 12584.05 122.53 54581.75 88888.00 2015-09-07 11:22:44.000 250 12584.05 122.53 54581.75 88888.00 2015-09-07 11:22:44.125 250 12584.00 122.50 54581.75 88888.00 2015-09-07 11:22:44.250 250 12583.95 122.53 54581.75 88888.00 2015-09-07 11:22:44.375 250 12584.00 122.55 54581.72 88888.00 2015-09-07 11:22:44.500 250 12584.02 122.55 54581.75 88888.00 2015-09-07 11:22:44.625 250 12584.08 122.55 54581.75 88888.00 2015-09-07 11:22:44.750 250 12584.10 122.58 54581.75 88888.00 2015-09-07 11:22:44.875 250 12584.08 122.55 54581.75 88888.00 2015-09-07 11:22:45.000 250 12584.08 122.53 54581.70 88888.00 2015-09-07 11:22:45.125 250 12584.05 122.50 54581.72 88888.00 2015-09-07 11:22:45.250 250 12584.02 122.53 54581.72 88888.00 2015-09-07 11:22:45.375 250 12583.98 122.55 54581.72 88888.00 2015-09-07 11:22:45.500 250 12583.98 122.55 54581.72 88888.00 2015-09-07 11:22:45.625 250 12584.02 122.55 54581.72 88888.00 2015-09-07 11:22:45.750 250 12584.05 122.55 54581.72 88888.00 2015-09-07 11:22:45.875 250 12584.05 122.53 54581.70 88888.00 2015-09-07 11:22:46.000 250 12584.08 122.53 54581.70 88888.00 2015-09-07 11:22:46.125 250 12584.08 122.55 54581.72 88888.00 2015-09-07 11:22:46.250 250 12584.05 122.53 54581.72 88888.00 2015-09-07 11:22:46.375 250 12584.15 122.53 54581.70 88888.00 2015-09-07 11:22:46.500 250 12584.23 122.50 54581.72 88888.00 2015-09-07 11:22:46.625 250 12584.20 122.50 54581.72 88888.00 2015-09-07 11:22:46.750 250 12584.20 122.53 54581.72 88888.00 2015-09-07 11:22:46.875 250 12584.20 122.53 54581.70 88888.00 2015-09-07 11:22:47.000 250 12584.20 122.47 54581.68 88888.00 2015-09-07 11:22:47.125 250 12584.23 122.45 54581.70 88888.00 2015-09-07 11:22:47.250 250 12584.12 122.47 54581.70 88888.00 2015-09-07 11:22:47.375 250 12584.05 122.47 54581.72 88888.00 2015-09-07 11:22:47.500 250 12584.02 122.47 54581.70 88888.00 2015-09-07 11:22:47.625 250 12584.05 122.47 54581.70 88888.00 2015-09-07 11:22:47.750 250 12584.08 122.50 54581.68 88888.00 2015-09-07 11:22:47.875 250 12584.10 122.47 54581.68 88888.00 2015-09-07 11:22:48.000 250 12584.08 122.47 54581.68 88888.00 2015-09-07 11:22:48.125 250 12584.08 122.50 54581.65 88888.00 2015-09-07 11:22:48.250 250 12584.08 122.45 54581.65 88888.00 2015-09-07 11:22:48.375 250 12584.08 122.47 54581.68 88888.00 2015-09-07 11:22:48.500 250 12584.08 122.47 54581.68 88888.00 2015-09-07 11:22:48.625 250 12584.12 122.50 54581.70 88888.00 2015-09-07 11:22:48.750 250 12584.12 122.50 54581.68 88888.00 2015-09-07 11:22:48.875 250 12584.12 122.50 54581.68 88888.00 2015-09-07 11:22:49.000 250 12584.08 122.47 54581.65 88888.00 2015-09-07 11:22:49.125 250 12584.05 122.47 54581.68 88888.00 2015-09-07 11:22:49.250 250 12584.02 122.47 54581.70 88888.00 2015-09-07 11:22:49.375 250 12584.05 122.47 54581.65 88888.00 2015-09-07 11:22:49.500 250 12584.02 122.50 54581.65 88888.00 2015-09-07 11:22:49.625 250 12584.00 122.47 54581.62 88888.00 2015-09-07 11:22:49.750 250 12583.98 122.50 54581.62 88888.00 2015-09-07 11:22:49.875 250 12583.95 122.53 54581.62 88888.00 2015-09-07 11:22:50.000 250 12583.98 122.50 54581.62 88888.00 2015-09-07 11:22:50.125 250 12584.00 122.47 54581.62 88888.00 2015-09-07 11:22:50.250 250 12584.00 122.50 54581.62 88888.00 2015-09-07 11:22:50.375 250 12583.98 122.50 54581.62 88888.00 2015-09-07 11:22:50.500 250 12583.92 122.47 54581.62 88888.00 2015-09-07 11:22:50.625 250 12583.95 122.50 54581.65 88888.00 2015-09-07 11:22:50.750 250 12583.92 122.50 54581.65 88888.00 2015-09-07 11:22:50.875 250 12583.92 122.50 54581.65 88888.00 2015-09-07 11:22:51.000 250 12584.00 122.47 54581.60 88888.00 2015-09-07 11:22:51.125 250 12583.92 122.45 54581.60 88888.00 2015-09-07 11:22:51.250 250 12583.83 122.45 54581.60 88888.00 2015-09-07 11:22:51.375 250 12583.88 122.45 54581.60 88888.00 2015-09-07 11:22:51.500 250 12583.85 122.42 54581.60 88888.00 2015-09-07 11:22:51.625 250 12583.85 122.45 54581.60 88888.00 2015-09-07 11:22:51.750 250 12583.88 122.47 54581.60 88888.00 2015-09-07 11:22:51.875 250 12583.85 122.42 54581.60 88888.00 2015-09-07 11:22:52.000 250 12583.83 122.45 54581.60 88888.00 2015-09-07 11:22:52.125 250 12583.80 122.47 54581.62 88888.00 2015-09-07 11:22:52.250 250 12583.77 122.45 54581.62 88888.00 2015-09-07 11:22:52.375 250 12583.80 122.42 54581.62 88888.00 2015-09-07 11:22:52.500 250 12583.80 122.42 54581.62 88888.00 2015-09-07 11:22:52.625 250 12583.85 122.45 54581.62 88888.00 2015-09-07 11:22:52.750 250 12583.88 122.45 54581.62 88888.00 2015-09-07 11:22:52.875 250 12583.88 122.42 54581.62 88888.00 2015-09-07 11:22:53.000 250 12583.80 122.45 54581.62 88888.00 2015-09-07 11:22:53.125 250 12583.83 122.45 54581.62 88888.00 2015-09-07 11:22:53.250 250 12583.80 122.40 54581.65 88888.00 2015-09-07 11:22:53.375 250 12583.85 122.40 54581.62 88888.00 2015-09-07 11:22:53.500 250 12583.83 122.40 54581.62 88888.00 2015-09-07 11:22:53.625 250 12583.85 122.40 54581.62 88888.00 2015-09-07 11:22:53.750 250 12583.83 122.38 54581.62 88888.00 2015-09-07 11:22:53.875 250 12583.83 122.40 54581.65 88888.00 2015-09-07 11:22:54.000 250 12583.80 122.40 54581.65 88888.00 2015-09-07 11:22:54.125 250 12583.83 122.40 54581.65 88888.00 2015-09-07 11:22:54.250 250 12583.77 122.38 54581.65 88888.00 2015-09-07 11:22:54.375 250 12583.77 122.38 54581.62 88888.00 2015-09-07 11:22:54.500 250 12583.77 122.38 54581.60 88888.00 2015-09-07 11:22:54.625 250 12583.75 122.38 54581.60 88888.00 2015-09-07 11:22:54.750 250 12583.75 122.40 54581.62 88888.00 2015-09-07 11:22:54.875 250 12583.70 122.38 54581.62 88888.00 2015-09-07 11:22:55.000 250 12583.67 122.38 54581.62 88888.00 2015-09-07 11:22:55.125 250 12583.75 122.38 54581.65 88888.00 2015-09-07 11:22:55.250 250 12583.75 122.33 54581.62 88888.00 2015-09-07 11:22:55.375 250 12583.75 122.38 54581.60 88888.00 2015-09-07 11:22:55.500 250 12583.75 122.38 54581.60 88888.00 2015-09-07 11:22:55.625 250 12583.67 122.35 54581.57 88888.00 2015-09-07 11:22:55.750 250 12583.60 122.33 54581.60 88888.00 2015-09-07 11:22:55.875 250 12583.58 122.33 54581.60 88888.00 2015-09-07 11:22:56.000 250 12583.52 122.30 54581.57 88888.00 2015-09-07 11:22:56.125 250 12583.55 122.33 54581.60 88888.00 2015-09-07 11:22:56.250 250 12583.52 122.35 54581.60 88888.00 2015-09-07 11:22:56.375 250 12583.55 122.35 54581.60 88888.00 2015-09-07 11:22:56.500 250 12583.58 122.35 54581.57 88888.00 2015-09-07 11:22:56.625 250 12583.50 122.35 54581.60 88888.00 2015-09-07 11:22:56.750 250 12583.48 122.33 54581.60 88888.00 2015-09-07 11:22:56.875 250 12583.50 122.33 54581.60 88888.00 2015-09-07 11:22:57.000 250 12583.52 122.33 54581.60 88888.00 2015-09-07 11:22:57.125 250 12583.58 122.35 54581.57 88888.00 2015-09-07 11:22:57.250 250 12583.52 122.35 54581.60 88888.00 2015-09-07 11:22:57.375 250 12583.50 122.38 54581.60 88888.00 2015-09-07 11:22:57.500 250 12583.52 122.35 54581.60 88888.00 2015-09-07 11:22:57.625 250 12583.58 122.35 54581.57 88888.00 2015-09-07 11:22:57.750 250 12583.58 122.38 54581.57 88888.00 2015-09-07 11:22:57.875 250 12583.55 122.38 54581.57 88888.00 2015-09-07 11:22:58.000 250 12583.58 122.35 54581.57 88888.00 2015-09-07 11:22:58.125 250 12583.58 122.33 54581.57 88888.00 2015-09-07 11:22:58.250 250 12583.52 122.33 54581.57 88888.00 2015-09-07 11:22:58.375 250 12583.48 122.30 54581.57 88888.00 2015-09-07 11:22:58.500 250 12583.40 122.30 54581.57 88888.00 2015-09-07 11:22:58.625 250 12583.48 122.30 54581.60 88888.00 2015-09-07 11:22:58.750 250 12583.58 122.30 54581.57 88888.00 2015-09-07 11:22:58.875 250 12583.58 122.30 54581.57 88888.00 2015-09-07 11:22:59.000 250 12583.58 122.33 54581.57 88888.00 2015-09-07 11:22:59.125 250 12583.60 122.30 54581.57 88888.00 2015-09-07 11:22:59.250 250 12583.58 122.33 54581.57 88888.00 2015-09-07 11:22:59.375 250 12583.52 122.33 54581.57 88888.00 2015-09-07 11:22:59.500 250 12583.50 122.35 54581.55 88888.00 2015-09-07 11:22:59.625 250 12583.48 122.38 54581.57 88888.00 2015-09-07 11:22:59.750 250 12583.48 122.38 54581.57 88888.00 2015-09-07 11:22:59.875 250 12583.48 122.38 54581.57 88888.00 2015-09-07 11:23:00.000 250 12583.45 122.33 54581.57 88888.00 2015-09-07 11:23:00.125 250 12583.42 122.33 54581.55 88888.00 2015-09-07 11:23:00.250 250 12583.42 122.33 54581.55 88888.00 2015-09-07 11:23:00.375 250 12583.52 122.35 54581.55 88888.00 2015-09-07 11:23:00.500 250 12583.55 122.35 54581.57 88888.00 2015-09-07 11:23:00.625 250 12583.48 122.35 54581.55 88888.00 2015-09-07 11:23:00.750 250 12583.40 122.38 54581.57 88888.00 2015-09-07 11:23:00.875 250 12583.35 122.35 54581.57 88888.00 2015-09-07 11:23:01.000 250 12583.42 122.38 54581.57 88888.00 2015-09-07 11:23:01.125 250 12583.48 122.38 54581.57 88888.00 2015-09-07 11:23:01.250 250 12583.40 122.35 54581.55 88888.00 2015-09-07 11:23:01.375 250 12583.40 122.35 54581.55 88888.00 2015-09-07 11:23:01.500 250 12583.42 122.35 54581.55 88888.00 2015-09-07 11:23:01.625 250 12583.40 122.35 54581.57 88888.00 2015-09-07 11:23:01.750 250 12583.33 122.35 54581.55 88888.00 2015-09-07 11:23:01.875 250 12583.33 122.35 54581.55 88888.00 2015-09-07 11:23:02.000 250 12583.38 122.35 54581.55 88888.00 2015-09-07 11:23:02.125 250 12583.42 122.33 54581.55 88888.00 2015-09-07 11:23:02.250 250 12583.42 122.33 54581.55 88888.00 2015-09-07 11:23:02.375 250 12583.45 122.38 54581.55 88888.00 2015-09-07 11:23:02.500 250 12583.42 122.38 54581.55 88888.00 2015-09-07 11:23:02.625 250 12583.40 122.35 54581.53 88888.00 2015-09-07 11:23:02.750 250 12583.40 122.33 54581.50 88888.00 2015-09-07 11:23:02.875 250 12583.38 122.35 54581.53 88888.00 2015-09-07 11:23:03.000 250 12583.40 122.35 54581.53 88888.00 2015-09-07 11:23:03.125 250 12583.42 122.38 54581.53 88888.00 2015-09-07 11:23:03.250 250 12583.40 122.35 54581.53 88888.00 2015-09-07 11:23:03.375 250 12583.35 122.35 54581.53 88888.00 2015-09-07 11:23:03.500 250 12583.38 122.35 54581.50 88888.00 2015-09-07 11:23:03.625 250 12583.40 122.35 54581.53 88888.00 2015-09-07 11:23:03.750 250 12583.35 122.35 54581.50 88888.00 2015-09-07 11:23:03.875 250 12583.33 122.38 54581.53 88888.00 2015-09-07 11:23:04.000 250 12583.33 122.35 54581.53 88888.00 2015-09-07 11:23:04.125 250 12583.30 122.35 54581.50 88888.00 2015-09-07 11:23:04.250 250 12583.38 122.38 54581.53 88888.00 2015-09-07 11:23:04.375 250 12583.42 122.38 54581.50 88888.00 2015-09-07 11:23:04.500 250 12583.42 122.38 54581.50 88888.00 2015-09-07 11:23:04.625 250 12583.40 122.33 54581.50 88888.00 2015-09-07 11:23:04.750 250 12583.35 122.33 54581.47 88888.00 2015-09-07 11:23:04.875 250 12583.33 122.35 54581.47 88888.00 2015-09-07 11:23:05.000 250 12583.25 122.35 54581.47 88888.00 2015-09-07 11:23:05.125 250 12583.23 122.35 54581.50 88888.00 2015-09-07 11:23:05.250 250 12583.20 122.33 54581.50 88888.00 2015-09-07 11:23:05.375 250 12583.20 122.35 54581.50 88888.00 2015-09-07 11:23:05.500 250 12583.23 122.35 54581.50 88888.00 2015-09-07 11:23:05.625 250 12583.20 122.35 54581.50 88888.00 2015-09-07 11:23:05.750 250 12583.17 122.33 54581.47 88888.00 2015-09-07 11:23:05.875 250 12583.17 122.30 54581.47 88888.00 2015-09-07 11:23:06.000 250 12583.17 122.33 54581.47 88888.00 2015-09-07 11:23:06.125 250 12583.17 122.33 54581.47 88888.00 2015-09-07 11:23:06.250 250 12583.10 122.33 54581.47 88888.00 2015-09-07 11:23:06.375 250 12583.12 122.33 54581.47 88888.00 2015-09-07 11:23:06.500 250 12583.10 122.30 54581.47 88888.00 2015-09-07 11:23:06.625 250 12583.08 122.30 54581.47 88888.00 2015-09-07 11:23:06.750 250 12583.05 122.30 54581.50 88888.00 2015-09-07 11:23:06.875 250 12583.08 122.28 54581.50 88888.00 2015-09-07 11:23:07.000 250 12583.10 122.25 54581.45 88888.00 2015-09-07 11:23:07.125 250 12583.08 122.25 54581.45 88888.00 2015-09-07 11:23:07.250 250 12582.98 122.25 54581.47 88888.00 2015-09-07 11:23:07.375 250 12582.98 122.22 54581.45 88888.00 2015-09-07 11:23:07.500 250 12582.98 122.25 54581.45 88888.00 2015-09-07 11:23:07.625 250 12583.00 122.22 54581.43 88888.00 2015-09-07 11:23:07.750 250 12583.02 122.28 54581.43 88888.00 2015-09-07 11:23:07.875 250 12582.98 122.25 54581.43 88888.00 2015-09-07 11:23:08.000 250 12582.95 122.22 54581.43 88888.00 2015-09-07 11:23:08.125 250 12582.98 122.25 54581.45 88888.00 2015-09-07 11:23:08.250 250 12582.95 122.25 54581.45 88888.00 2015-09-07 11:23:08.375 250 12582.98 122.28 54581.43 88888.00 2015-09-07 11:23:08.500 250 12583.00 122.25 54581.40 88888.00 2015-09-07 11:23:08.625 250 12582.95 122.17 54581.43 88888.00 2015-09-07 11:23:08.750 250 12582.92 122.20 54581.43 88888.00 2015-09-07 11:23:08.875 250 12582.90 122.22 54581.45 88888.00 2015-09-07 11:23:09.000 250 12582.92 122.22 54581.40 88888.00 2015-09-07 11:23:09.125 250 12582.98 122.22 54581.43 88888.00 2015-09-07 11:23:09.250 250 12582.95 122.20 54581.45 88888.00 2015-09-07 11:23:09.375 250 12583.00 122.20 54581.45 88888.00 2015-09-07 11:23:09.500 250 12582.98 122.20 54581.45 88888.00 2015-09-07 11:23:09.625 250 12582.92 122.20 54581.45 88888.00 2015-09-07 11:23:09.750 250 12582.92 122.17 54581.43 88888.00 2015-09-07 11:23:09.875 250 12582.90 122.15 54581.40 88888.00 2015-09-07 11:23:10.000 250 12582.90 122.20 54581.40 88888.00 2015-09-07 11:23:10.125 250 12582.88 122.22 54581.45 88888.00 2015-09-07 11:23:10.250 250 12582.83 122.20 54581.43 88888.00 2015-09-07 11:23:10.375 250 12582.80 122.17 54581.43 88888.00 2015-09-07 11:23:10.500 250 12582.85 122.20 54581.40 88888.00 2015-09-07 11:23:10.625 250 12582.80 122.20 54581.40 88888.00 2015-09-07 11:23:10.750 250 12582.80 122.20 54581.40 88888.00 2015-09-07 11:23:10.875 250 12582.85 122.20 54581.40 88888.00 2015-09-07 11:23:11.000 250 12582.85 122.20 54581.38 88888.00 2015-09-07 11:23:11.125 250 12582.83 122.20 54581.40 88888.00 2015-09-07 11:23:11.250 250 12582.73 122.17 54581.43 88888.00 2015-09-07 11:23:11.375 250 12582.70 122.17 54581.40 88888.00 2015-09-07 11:23:11.500 250 12582.73 122.17 54581.40 88888.00 2015-09-07 11:23:11.625 250 12582.77 122.17 54581.40 88888.00 2015-09-07 11:23:11.750 250 12582.77 122.20 54581.40 88888.00 2015-09-07 11:23:11.875 250 12582.80 122.17 54581.43 88888.00 2015-09-07 11:23:12.000 250 12582.85 122.17 54581.40 88888.00 2015-09-07 11:23:12.125 250 12582.85 122.17 54581.43 88888.00 2015-09-07 11:23:12.250 250 12582.83 122.12 54581.40 88888.00 2015-09-07 11:23:12.375 250 12582.83 122.15 54581.40 88888.00 2015-09-07 11:23:12.500 250 12582.83 122.15 54581.40 88888.00 2015-09-07 11:23:12.625 250 12582.83 122.15 54581.40 88888.00 2015-09-07 11:23:12.750 250 12582.88 122.17 54581.38 88888.00 2015-09-07 11:23:12.875 250 12582.83 122.17 54581.38 88888.00 2015-09-07 11:23:13.000 250 12582.70 122.15 54581.35 88888.00 2015-09-07 11:23:13.125 250 12582.65 122.20 54581.38 88888.00 2015-09-07 11:23:13.250 250 12582.67 122.17 54581.38 88888.00 2015-09-07 11:23:13.375 250 12582.73 122.17 54581.40 88888.00 2015-09-07 11:23:13.500 250 12582.67 122.15 54581.38 88888.00 2015-09-07 11:23:13.625 250 12582.65 122.12 54581.40 88888.00 2015-09-07 11:23:13.750 250 12582.70 122.12 54581.38 88888.00 2015-09-07 11:23:13.875 250 12582.67 122.15 54581.35 88888.00 2015-09-07 11:23:14.000 250 12582.65 122.17 54581.35 88888.00 2015-09-07 11:23:14.125 250 12582.65 122.17 54581.32 88888.00 2015-09-07 11:23:14.250 250 12582.65 122.15 54581.35 88888.00 2015-09-07 11:23:14.375 250 12582.62 122.17 54581.35 88888.00 2015-09-07 11:23:14.500 250 12582.58 122.15 54581.32 88888.00 2015-09-07 11:23:14.625 250 12582.58 122.12 54581.32 88888.00 2015-09-07 11:23:14.750 250 12582.58 122.12 54581.32 88888.00 2015-09-07 11:23:14.875 250 12582.60 122.12 54581.32 88888.00 2015-09-07 11:23:15.000 250 12582.60 122.12 54581.32 88888.00 2015-09-07 11:23:15.125 250 12582.62 122.12 54581.35 88888.00 2015-09-07 11:23:15.250 250 12582.58 122.15 54581.35 88888.00 2015-09-07 11:23:15.375 250 12582.62 122.17 54581.35 88888.00 2015-09-07 11:23:15.500 250 12582.60 122.17 54581.32 88888.00 2015-09-07 11:23:15.625 250 12582.55 122.15 54581.32 88888.00 2015-09-07 11:23:15.750 250 12582.52 122.12 54581.32 88888.00 2015-09-07 11:23:15.875 250 12582.50 122.12 54581.32 88888.00 2015-09-07 11:23:16.000 250 12582.52 122.15 54581.30 88888.00 2015-09-07 11:23:16.125 250 12582.48 122.10 54581.30 88888.00 2015-09-07 11:23:16.250 250 12582.48 122.15 54581.30 88888.00 2015-09-07 11:23:16.375 250 12582.50 122.17 54581.30 88888.00 2015-09-07 11:23:16.500 250 12582.55 122.15 54581.30 88888.00 2015-09-07 11:23:16.625 250 12582.50 122.12 54581.30 88888.00 2015-09-07 11:23:16.750 250 12582.48 122.15 54581.30 88888.00 2015-09-07 11:23:16.875 250 12582.42 122.15 54581.30 88888.00 2015-09-07 11:23:17.000 250 12582.38 122.15 54581.30 88888.00 2015-09-07 11:23:17.125 250 12582.40 122.15 54581.30 88888.00 2015-09-07 11:23:17.250 250 12582.40 122.17 54581.32 88888.00 2015-09-07 11:23:17.375 250 12582.38 122.17 54581.30 88888.00 2015-09-07 11:23:17.500 250 12582.38 122.17 54581.30 88888.00 2015-09-07 11:23:17.625 250 12582.40 122.12 54581.30 88888.00 2015-09-07 11:23:17.750 250 12582.38 122.12 54581.30 88888.00 2015-09-07 11:23:17.875 250 12582.35 122.12 54581.30 88888.00 2015-09-07 11:23:18.000 250 12582.33 122.12 54581.30 88888.00 2015-09-07 11:23:18.125 250 12582.30 122.12 54581.30 88888.00 2015-09-07 11:23:18.250 250 12582.33 122.10 54581.30 88888.00 2015-09-07 11:23:18.375 250 12582.40 122.08 54581.28 88888.00 2015-09-07 11:23:18.500 250 12582.40 122.08 54581.28 88888.00 2015-09-07 11:23:18.625 250 12582.40 122.10 54581.25 88888.00 2015-09-07 11:23:18.750 250 12582.42 122.10 54581.25 88888.00 2015-09-07 11:23:18.875 250 12582.45 122.10 54581.25 88888.00 2015-09-07 11:23:19.000 250 12582.40 122.12 54581.25 88888.00 2015-09-07 11:23:19.125 250 12582.40 122.12 54581.25 88888.00 2015-09-07 11:23:19.250 250 12582.38 122.10 54581.25 88888.00 2015-09-07 11:23:19.375 250 12582.40 122.10 54581.25 88888.00 2015-09-07 11:23:19.500 250 12582.45 122.10 54581.25 88888.00 2015-09-07 11:23:19.625 250 12582.40 122.12 54581.28 88888.00 2015-09-07 11:23:19.750 250 12582.40 122.12 54581.28 88888.00 2015-09-07 11:23:19.875 250 12582.40 122.08 54581.30 88888.00 2015-09-07 11:23:20.000 250 12582.38 122.08 54581.30 88888.00 2015-09-07 11:23:20.125 250 12582.38 122.08 54581.30 88888.00 2015-09-07 11:23:20.250 250 12582.27 122.05 54581.28 88888.00 2015-09-07 11:23:20.375 250 12582.35 122.05 54581.22 88888.00 2015-09-07 11:23:20.500 250 12582.38 122.10 54581.22 88888.00 2015-09-07 11:23:20.625 250 12582.38 122.08 54581.22 88888.00 2015-09-07 11:23:20.750 250 12582.33 122.10 54581.22 88888.00 2015-09-07 11:23:20.875 250 12582.25 122.08 54581.25 88888.00 2015-09-07 11:23:21.000 250 12582.20 122.05 54581.22 88888.00 2015-09-07 11:23:21.125 250 12582.20 122.08 54581.22 88888.00 2015-09-07 11:23:21.250 250 12582.17 122.05 54581.25 88888.00 2015-09-07 11:23:21.375 250 12582.23 122.08 54581.25 88888.00 2015-09-07 11:23:21.500 250 12582.23 122.05 54581.20 88888.00 2015-09-07 11:23:21.625 250 12582.27 122.05 54581.20 88888.00 2015-09-07 11:23:21.750 250 12582.25 122.05 54581.20 88888.00 2015-09-07 11:23:21.875 250 12582.20 122.08 54581.20 88888.00 2015-09-07 11:23:22.000 250 12582.20 122.08 54581.18 88888.00 2015-09-07 11:23:22.125 250 12582.20 122.10 54581.20 88888.00 2015-09-07 11:23:22.250 250 12582.20 122.10 54581.22 88888.00 2015-09-07 11:23:22.375 250 12582.20 122.05 54581.20 88888.00 2015-09-07 11:23:22.500 250 12582.20 122.03 54581.20 88888.00 2015-09-07 11:23:22.625 250 12582.20 122.03 54581.20 88888.00 2015-09-07 11:23:22.750 250 12582.23 122.05 54581.18 88888.00 2015-09-07 11:23:22.875 250 12582.20 122.05 54581.18 88888.00 2015-09-07 11:23:23.000 250 12582.10 122.05 54581.18 88888.00 2015-09-07 11:23:23.125 250 12582.12 122.03 54581.18 88888.00 2015-09-07 11:23:23.250 250 12582.10 122.05 54581.20 88888.00 2015-09-07 11:23:23.375 250 12582.10 122.05 54581.20 88888.00 2015-09-07 11:23:23.500 250 12582.10 122.03 54581.15 88888.00 2015-09-07 11:23:23.625 250 12582.02 122.03 54581.15 88888.00 2015-09-07 11:23:23.750 250 12582.05 122.00 54581.15 88888.00 2015-09-07 11:23:23.875 250 12582.02 122.03 54581.15 88888.00 2015-09-07 11:23:24.000 250 12582.05 122.00 54581.12 88888.00 2015-09-07 11:23:24.125 250 12582.08 122.00 54581.15 88888.00 2015-09-07 11:23:24.250 250 12582.05 122.00 54581.15 88888.00 2015-09-07 11:23:24.375 250 12582.02 122.03 54581.12 88888.00 2015-09-07 11:23:24.500 250 12582.05 122.03 54581.15 88888.00 2015-09-07 11:23:24.625 250 12582.08 122.03 54581.15 88888.00 2015-09-07 11:23:24.750 250 12582.05 122.03 54581.15 88888.00 2015-09-07 11:23:24.875 250 12582.05 122.00 54581.15 88888.00 2015-09-07 11:23:25.000 250 12582.05 121.97 54581.12 88888.00 2015-09-07 11:23:25.125 250 12582.02 122.00 54581.12 88888.00 2015-09-07 11:23:25.250 250 12581.98 122.00 54581.12 88888.00 2015-09-07 11:23:25.375 250 12582.00 122.05 54581.12 88888.00 2015-09-07 11:23:25.500 250 12582.00 122.03 54581.12 88888.00 2015-09-07 11:23:25.625 250 12581.92 122.00 54581.10 88888.00 2015-09-07 11:23:25.750 250 12581.98 122.00 54581.10 88888.00 2015-09-07 11:23:25.875 250 12582.00 121.97 54581.07 88888.00 2015-09-07 11:23:26.000 250 12581.98 121.97 54581.05 88888.00 2015-09-07 11:23:26.125 250 12582.02 121.95 54581.07 88888.00 2015-09-07 11:23:26.250 250 12582.00 121.97 54581.07 88888.00 2015-09-07 11:23:26.375 250 12582.00 121.97 54581.07 88888.00 2015-09-07 11:23:26.500 250 12581.98 122.00 54581.12 88888.00 2015-09-07 11:23:26.625 250 12581.95 122.00 54581.12 88888.00 2015-09-07 11:23:26.750 250 12581.98 122.00 54581.07 88888.00 2015-09-07 11:23:26.875 250 12582.00 122.00 54581.05 88888.00 2015-09-07 11:23:27.000 250 12582.00 122.00 54581.05 88888.00 2015-09-07 11:23:27.125 250 12581.98 122.00 54581.05 88888.00 2015-09-07 11:23:27.250 250 12581.90 121.97 54581.10 88888.00 2015-09-07 11:23:27.375 250 12581.90 121.97 54581.07 88888.00 2015-09-07 11:23:27.500 250 12581.92 122.00 54581.05 88888.00 2015-09-07 11:23:27.625 250 12581.90 122.00 54581.07 88888.00 2015-09-07 11:23:27.750 250 12581.90 122.00 54581.05 88888.00 2015-09-07 11:23:27.875 250 12581.90 121.95 54581.03 88888.00 2015-09-07 11:23:28.000 250 12581.95 121.95 54581.03 88888.00 2015-09-07 11:23:28.125 250 12581.95 121.97 54581.05 88888.00 2015-09-07 11:23:28.250 250 12581.90 121.97 54581.07 88888.00 2015-09-07 11:23:28.375 250 12581.92 121.97 54581.05 88888.00 2015-09-07 11:23:28.500 250 12581.88 121.95 54581.03 88888.00 2015-09-07 11:23:28.625 250 12581.80 121.92 54581.03 88888.00 2015-09-07 11:23:28.750 250 12581.77 121.90 54581.05 88888.00 2015-09-07 11:23:28.875 250 12581.77 121.92 54581.05 88888.00 2015-09-07 11:23:29.000 250 12581.80 121.92 54581.03 88888.00 2015-09-07 11:23:29.125 250 12581.77 121.92 54581.00 88888.00 2015-09-07 11:23:29.250 250 12581.80 121.88 54581.03 88888.00 2015-09-07 11:23:29.375 250 12581.85 121.90 54581.05 88888.00 2015-09-07 11:23:29.500 250 12581.85 121.90 54581.03 88888.00 2015-09-07 11:23:29.625 250 12581.83 121.95 54581.03 88888.00 2015-09-07 11:23:29.750 250 12581.83 121.92 54581.03 88888.00 2015-09-07 11:23:29.875 250 12581.80 121.92 54581.03 88888.00 2015-09-07 11:23:30.000 250 12581.77 121.90 54581.03 88888.00 2015-09-07 11:23:30.125 250 12581.77 121.90 54581.05 88888.00 2015-09-07 11:23:30.250 250 12581.73 121.90 54581.05 88888.00 2015-09-07 11:23:30.375 250 12581.70 121.88 54581.00 88888.00 2015-09-07 11:23:30.500 250 12581.65 121.88 54581.00 88888.00 2015-09-07 11:23:30.625 250 12581.70 121.85 54581.00 88888.00 2015-09-07 11:23:30.750 250 12581.75 121.88 54581.00 88888.00 2015-09-07 11:23:30.875 250 12581.73 121.88 54580.97 88888.00 2015-09-07 11:23:31.000 250 12581.75 121.85 54580.97 88888.00 2015-09-07 11:23:31.125 250 12581.80 121.85 54580.97 88888.00 2015-09-07 11:23:31.250 250 12581.75 121.85 54580.95 88888.00 2015-09-07 11:23:31.375 250 12581.73 121.83 54580.93 88888.00 2015-09-07 11:23:31.500 250 12581.70 121.80 54580.93 88888.00 2015-09-07 11:23:31.625 250 12581.65 121.83 54580.95 88888.00 2015-09-07 11:23:31.750 250 12581.65 121.85 54580.95 88888.00 2015-09-07 11:23:31.875 250 12581.65 121.88 54580.93 88888.00 2015-09-07 11:23:32.000 250 12581.67 121.85 54580.90 88888.00 2015-09-07 11:23:32.125 250 12581.70 121.85 54580.93 88888.00 2015-09-07 11:23:32.250 250 12581.70 121.83 54580.93 88888.00 2015-09-07 11:23:32.375 250 12581.70 121.83 54580.93 88888.00 2015-09-07 11:23:32.500 250 12581.70 121.83 54580.93 88888.00 2015-09-07 11:23:32.625 250 12581.70 121.88 54580.93 88888.00 2015-09-07 11:23:32.750 250 12581.70 121.88 54580.93 88888.00 2015-09-07 11:23:32.875 250 12581.70 121.88 54580.93 88888.00 2015-09-07 11:23:33.000 250 12581.67 121.83 54580.90 88888.00 2015-09-07 11:23:33.125 250 12581.67 121.83 54580.90 88888.00 2015-09-07 11:23:33.250 250 12581.75 121.80 54580.93 88888.00 2015-09-07 11:23:33.375 250 12581.73 121.83 54580.93 88888.00 2015-09-07 11:23:33.500 250 12581.67 121.80 54580.90 88888.00 2015-09-07 11:23:33.625 250 12581.65 121.80 54580.88 88888.00 2015-09-07 11:23:33.750 250 12581.60 121.85 54580.90 88888.00 2015-09-07 11:23:33.875 250 12581.60 121.85 54580.88 88888.00 2015-09-07 11:23:34.000 250 12581.58 121.83 54580.85 88888.00 2015-09-07 11:23:34.125 250 12581.55 121.80 54580.85 88888.00 2015-09-07 11:23:34.250 250 12581.52 121.78 54580.85 88888.00 2015-09-07 11:23:34.375 250 12581.62 121.80 54580.85 88888.00 2015-09-07 11:23:34.500 250 12581.65 121.80 54580.85 88888.00 2015-09-07 11:23:34.625 250 12581.62 121.80 54580.85 88888.00 2015-09-07 11:23:34.750 250 12581.58 121.83 54580.85 88888.00 2015-09-07 11:23:34.875 250 12581.55 121.80 54580.85 88888.00 2015-09-07 11:23:35.000 250 12581.55 121.78 54580.82 88888.00 2015-09-07 11:23:35.125 250 12581.55 121.78 54580.82 88888.00 2015-09-07 11:23:35.250 250 12581.48 121.75 54580.80 88888.00 2015-09-07 11:23:35.375 250 12581.48 121.78 54580.80 88888.00 2015-09-07 11:23:35.500 250 12581.48 121.80 54580.80 88888.00 2015-09-07 11:23:35.625 250 12581.48 121.80 54580.82 88888.00 2015-09-07 11:23:35.750 250 12581.48 121.80 54580.82 88888.00 2015-09-07 11:23:35.875 250 12581.50 121.83 54580.82 88888.00 2015-09-07 11:23:36.000 250 12581.52 121.80 54580.82 88888.00 2015-09-07 11:23:36.125 250 12581.52 121.78 54580.82 88888.00 2015-09-07 11:23:36.250 250 12581.45 121.80 54580.80 88888.00 2015-09-07 11:23:36.375 250 12581.50 121.80 54580.80 88888.00 2015-09-07 11:23:36.500 250 12581.50 121.80 54580.78 88888.00 2015-09-07 11:23:36.625 250 12581.45 121.78 54580.78 88888.00 2015-09-07 11:23:36.750 250 12581.52 121.78 54580.80 88888.00 2015-09-07 11:23:36.875 250 12581.50 121.78 54580.80 88888.00 2015-09-07 11:23:37.000 250 12581.52 121.78 54580.78 88888.00 2015-09-07 11:23:37.125 250 12581.58 121.78 54580.78 88888.00 2015-09-07 11:23:37.250 250 12581.48 121.75 54580.78 88888.00 2015-09-07 11:23:37.375 250 12581.48 121.78 54580.78 88888.00 2015-09-07 11:23:37.500 250 12581.48 121.78 54580.78 88888.00 2015-09-07 11:23:37.625 250 12581.48 121.75 54580.78 88888.00 2015-09-07 11:23:37.750 250 12581.48 121.72 54580.78 88888.00 2015-09-07 11:23:37.875 250 12581.48 121.72 54580.78 88888.00 2015-09-07 11:23:38.000 250 12581.42 121.72 54580.78 88888.00 2015-09-07 11:23:38.125 250 12581.45 121.78 54580.80 88888.00 2015-09-07 11:23:38.250 250 12581.42 121.72 54580.80 88888.00 2015-09-07 11:23:38.375 250 12581.40 121.72 54580.78 88888.00 2015-09-07 11:23:38.500 250 12581.42 121.72 54580.78 88888.00 2015-09-07 11:23:38.625 250 12581.48 121.72 54580.75 88888.00 2015-09-07 11:23:38.750 250 12581.50 121.72 54580.75 88888.00 2015-09-07 11:23:38.875 250 12581.42 121.72 54580.75 88888.00 2015-09-07 11:23:39.000 250 12581.38 121.75 54580.78 88888.00 2015-09-07 11:23:39.125 250 12581.35 121.75 54580.78 88888.00 2015-09-07 11:23:39.250 250 12581.35 121.72 54580.78 88888.00 2015-09-07 11:23:39.375 250 12581.38 121.75 54580.75 88888.00 2015-09-07 11:23:39.500 250 12581.35 121.75 54580.75 88888.00 2015-09-07 11:23:39.625 250 12581.40 121.75 54580.78 88888.00 2015-09-07 11:23:39.750 250 12581.42 121.75 54580.75 88888.00 2015-09-07 11:23:39.875 250 12581.40 121.75 54580.75 88888.00 2015-09-07 11:23:40.000 250 12581.45 121.72 54580.72 88888.00 2015-09-07 11:23:40.125 250 12581.42 121.78 54580.75 88888.00 2015-09-07 11:23:40.250 250 12581.35 121.75 54580.72 88888.00 2015-09-07 11:23:40.375 250 12581.40 121.72 54580.70 88888.00 2015-09-07 11:23:40.500 250 12581.35 121.72 54580.70 88888.00 2015-09-07 11:23:40.625 250 12581.30 121.72 54580.72 88888.00 2015-09-07 11:23:40.750 250 12581.30 121.72 54580.72 88888.00 2015-09-07 11:23:40.875 250 12581.35 121.72 54580.70 88888.00 2015-09-07 11:23:41.000 250 12581.35 121.72 54580.70 88888.00 2015-09-07 11:23:41.125 250 12581.35 121.72 54580.70 88888.00 2015-09-07 11:23:41.250 250 12581.30 121.70 54580.70 88888.00 2015-09-07 11:23:41.375 250 12581.35 121.72 54580.68 88888.00 2015-09-07 11:23:41.500 250 12581.35 121.75 54580.65 88888.00 2015-09-07 11:23:41.625 250 12581.38 121.72 54580.68 88888.00 2015-09-07 11:23:41.750 250 12581.35 121.72 54580.68 88888.00 2015-09-07 11:23:41.875 250 12581.33 121.70 54580.65 88888.00 2015-09-07 11:23:42.000 250 12581.30 121.72 54580.62 88888.00 2015-09-07 11:23:42.125 250 12581.27 121.75 54580.68 88888.00 2015-09-07 11:23:42.250 250 12581.23 121.72 54580.68 88888.00 2015-09-07 11:23:42.375 250 12581.25 121.72 54580.65 88888.00 2015-09-07 11:23:42.500 250 12581.30 121.72 54580.65 88888.00 2015-09-07 11:23:42.625 250 12581.33 121.72 54580.65 88888.00 2015-09-07 11:23:42.750 250 12581.27 121.75 54580.65 88888.00 2015-09-07 11:23:42.875 250 12581.25 121.72 54580.62 88888.00 2015-09-07 11:23:43.000 250 12581.23 121.72 54580.62 88888.00 2015-09-07 11:23:43.125 250 12581.17 121.72 54580.65 88888.00 2015-09-07 11:23:43.250 250 12581.17 121.75 54580.62 88888.00 2015-09-07 11:23:43.375 250 12581.20 121.75 54580.62 88888.00 2015-09-07 11:23:43.500 250 12581.15 121.75 54580.60 88888.00 2015-09-07 11:23:43.625 250 12581.17 121.72 54580.60 88888.00 2015-09-07 11:23:43.750 250 12581.27 121.78 54580.62 88888.00 2015-09-07 11:23:43.875 250 12581.23 121.72 54580.62 88888.00 2015-09-07 11:23:44.000 250 12581.25 121.70 54580.57 88888.00 2015-09-07 11:23:44.125 250 12581.25 121.72 54580.60 88888.00 2015-09-07 11:23:44.250 250 12581.17 121.75 54580.62 88888.00 2015-09-07 11:23:44.375 250 12581.17 121.75 54580.60 88888.00 2015-09-07 11:23:44.500 250 12581.15 121.75 54580.60 88888.00 2015-09-07 11:23:44.625 250 12581.12 121.75 54580.60 88888.00 2015-09-07 11:23:44.750 250 12581.15 121.75 54580.57 88888.00 2015-09-07 11:23:44.875 250 12581.17 121.75 54580.60 88888.00 2015-09-07 11:23:45.000 250 12581.20 121.75 54580.60 88888.00 2015-09-07 11:23:45.125 250 12581.20 121.72 54580.57 88888.00 2015-09-07 11:23:45.250 250 12581.17 121.72 54580.55 88888.00 2015-09-07 11:23:45.375 250 12581.23 121.75 54580.60 88888.00 2015-09-07 11:23:45.500 250 12581.27 121.75 54580.62 88888.00 2015-09-07 11:23:45.625 250 12581.20 121.72 54580.57 88888.00 2015-09-07 11:23:45.750 250 12581.15 121.72 54580.55 88888.00 2015-09-07 11:23:45.875 250 12581.15 121.75 54580.57 88888.00 2015-09-07 11:23:46.000 250 12581.15 121.75 54580.55 88888.00 2015-09-07 11:23:46.125 250 12581.15 121.75 54580.55 88888.00 2015-09-07 11:23:46.250 250 12581.12 121.75 54580.55 88888.00 2015-09-07 11:23:46.375 250 12581.17 121.78 54580.55 88888.00 2015-09-07 11:23:46.500 250 12581.12 121.78 54580.55 88888.00 2015-09-07 11:23:46.625 250 12581.12 121.75 54580.55 88888.00 2015-09-07 11:23:46.750 250 12581.05 121.72 54580.55 88888.00 2015-09-07 11:23:46.875 250 12581.10 121.72 54580.55 88888.00 2015-09-07 11:23:47.000 250 12581.15 121.72 54580.55 88888.00 2015-09-07 11:23:47.125 250 12581.15 121.72 54580.55 88888.00 2015-09-07 11:23:47.250 250 12581.15 121.70 54580.55 88888.00 2015-09-07 11:23:47.375 250 12581.10 121.67 54580.50 88888.00 2015-09-07 11:23:47.500 250 12581.00 121.70 54580.50 88888.00 2015-09-07 11:23:47.625 250 12581.00 121.72 54580.53 88888.00 2015-09-07 11:23:47.750 250 12581.08 121.75 54580.50 88888.00 2015-09-07 11:23:47.875 250 12581.02 121.72 54580.50 88888.00 2015-09-07 11:23:48.000 250 12581.00 121.72 54580.47 88888.00 2015-09-07 11:23:48.125 250 12581.05 121.70 54580.50 88888.00 2015-09-07 11:23:48.250 250 12581.08 121.70 54580.50 88888.00 2015-09-07 11:23:48.375 250 12581.08 121.70 54580.47 88888.00 2015-09-07 11:23:48.500 250 12581.00 121.70 54580.47 88888.00 2015-09-07 11:23:48.625 250 12581.00 121.72 54580.50 88888.00 2015-09-07 11:23:48.750 250 12581.05 121.70 54580.50 88888.00 2015-09-07 11:23:48.875 250 12581.05 121.70 54580.50 88888.00 2015-09-07 11:23:49.000 250 12581.00 121.67 54580.47 88888.00 2015-09-07 11:23:49.125 250 12580.98 121.67 54580.53 88888.00 2015-09-07 11:23:49.250 250 12580.98 121.67 54580.53 88888.00 2015-09-07 11:23:49.375 250 12581.00 121.70 54580.50 88888.00 2015-09-07 11:23:49.500 250 12581.00 121.70 54580.47 88888.00 2015-09-07 11:23:49.625 250 12580.98 121.75 54580.50 88888.00 2015-09-07 11:23:49.750 250 12581.00 121.70 54580.45 88888.00 2015-09-07 11:23:49.875 250 12581.00 121.70 54580.43 88888.00 2015-09-07 11:23:50.000 250 12581.00 121.67 54580.45 88888.00 2015-09-07 11:23:50.125 250 12580.95 121.70 54580.45 88888.00 2015-09-07 11:23:50.250 250 12580.92 121.70 54580.45 88888.00 2015-09-07 11:23:50.375 250 12580.98 121.72 54580.45 88888.00 2015-09-07 11:23:50.500 250 12580.98 121.70 54580.45 88888.00 2015-09-07 11:23:50.625 250 12580.92 121.67 54580.45 88888.00 2015-09-07 11:23:50.750 250 12580.90 121.67 54580.45 88888.00 2015-09-07 11:23:50.875 250 12580.88 121.70 54580.45 88888.00 2015-09-07 11:23:51.000 250 12580.98 121.72 54580.45 88888.00 2015-09-07 11:23:51.125 250 12581.00 121.72 54580.45 88888.00 2015-09-07 11:23:51.250 250 12580.95 121.70 54580.43 88888.00 2015-09-07 11:23:51.375 250 12580.95 121.70 54580.45 88888.00 2015-09-07 11:23:51.500 250 12580.88 121.70 54580.47 88888.00 2015-09-07 11:23:51.625 250 12580.88 121.70 54580.43 88888.00 2015-09-07 11:23:51.750 250 12580.90 121.67 54580.43 88888.00 2015-09-07 11:23:51.875 250 12580.88 121.65 54580.43 88888.00 2015-09-07 11:23:52.000 250 12580.85 121.67 54580.43 88888.00 2015-09-07 11:23:52.125 250 12580.85 121.67 54580.43 88888.00 2015-09-07 11:23:52.250 250 12580.83 121.65 54580.43 88888.00 2015-09-07 11:23:52.375 250 12580.83 121.65 54580.43 88888.00 2015-09-07 11:23:52.500 250 12580.83 121.70 54580.43 88888.00 2015-09-07 11:23:52.625 250 12580.80 121.65 54580.40 88888.00 2015-09-07 11:23:52.750 250 12580.83 121.65 54580.43 88888.00 2015-09-07 11:23:52.875 250 12580.83 121.65 54580.43 88888.00 2015-09-07 11:23:53.000 250 12580.77 121.62 54580.40 88888.00 2015-09-07 11:23:53.125 250 12580.67 121.65 54580.38 88888.00 2015-09-07 11:23:53.250 250 12580.70 121.65 54580.40 88888.00 2015-09-07 11:23:53.375 250 12580.77 121.62 54580.40 88888.00 2015-09-07 11:23:53.500 250 12580.73 121.60 54580.38 88888.00 2015-09-07 11:23:53.625 250 12580.73 121.62 54580.38 88888.00 2015-09-07 11:23:53.750 250 12580.75 121.62 54580.38 88888.00 2015-09-07 11:23:53.875 250 12580.75 121.62 54580.38 88888.00 2015-09-07 11:23:54.000 250 12580.73 121.62 54580.35 88888.00 2015-09-07 11:23:54.125 250 12580.73 121.60 54580.35 88888.00 2015-09-07 11:23:54.250 250 12580.65 121.60 54580.35 88888.00 2015-09-07 11:23:54.375 250 12580.60 121.62 54580.35 88888.00 2015-09-07 11:23:54.500 250 12580.60 121.62 54580.38 88888.00 2015-09-07 11:23:54.625 250 12580.60 121.65 54580.38 88888.00 2015-09-07 11:23:54.750 250 12580.58 121.65 54580.32 88888.00 2015-09-07 11:23:54.875 250 12580.58 121.62 54580.35 88888.00 2015-09-07 11:23:55.000 250 12580.60 121.62 54580.35 88888.00 2015-09-07 11:23:55.125 250 12580.62 121.62 54580.35 88888.00 2015-09-07 11:23:55.250 250 12580.62 121.58 54580.32 88888.00 2015-09-07 11:23:55.375 250 12580.65 121.60 54580.35 88888.00 2015-09-07 11:23:55.500 250 12580.65 121.62 54580.30 88888.00 2015-09-07 11:23:55.625 250 12580.67 121.62 54580.30 88888.00 2015-09-07 11:23:55.750 250 12580.67 121.58 54580.30 88888.00 2015-09-07 11:23:55.875 250 12580.67 121.55 54580.30 88888.00 2015-09-07 11:23:56.000 250 12580.62 121.55 54580.30 88888.00 2015-09-07 11:23:56.125 250 12580.62 121.58 54580.30 88888.00 2015-09-07 11:23:56.250 250 12580.62 121.58 54580.30 88888.00 2015-09-07 11:23:56.375 250 12580.70 121.58 54580.30 88888.00 2015-09-07 11:23:56.500 250 12580.70 121.58 54580.28 88888.00 2015-09-07 11:23:56.625 250 12580.58 121.60 54580.28 88888.00 2015-09-07 11:23:56.750 250 12580.58 121.58 54580.30 88888.00 2015-09-07 11:23:56.875 250 12580.55 121.58 54580.30 88888.00 2015-09-07 11:23:57.000 250 12580.52 121.58 54580.28 88888.00 2015-09-07 11:23:57.125 250 12580.52 121.55 54580.28 88888.00 2015-09-07 11:23:57.250 250 12580.52 121.58 54580.28 88888.00 2015-09-07 11:23:57.375 250 12580.52 121.58 54580.28 88888.00 2015-09-07 11:23:57.500 250 12580.48 121.55 54580.28 88888.00 2015-09-07 11:23:57.625 250 12580.50 121.55 54580.30 88888.00 2015-09-07 11:23:57.750 250 12580.55 121.58 54580.28 88888.00 2015-09-07 11:23:57.875 250 12580.52 121.53 54580.28 88888.00 2015-09-07 11:23:58.000 250 12580.55 121.53 54580.28 88888.00 2015-09-07 11:23:58.125 250 12580.55 121.53 54580.25 88888.00 2015-09-07 11:23:58.250 250 12580.50 121.47 54580.25 88888.00 2015-09-07 11:23:58.375 250 12580.48 121.50 54580.25 88888.00 2015-09-07 11:23:58.500 250 12580.50 121.53 54580.25 88888.00 2015-09-07 11:23:58.625 250 12580.48 121.47 54580.22 88888.00 2015-09-07 11:23:58.750 250 12580.50 121.47 54580.20 88888.00 2015-09-07 11:23:58.875 250 12580.48 121.47 54580.20 88888.00 2015-09-07 11:23:59.000 250 12580.45 121.47 54580.20 88888.00 2015-09-07 11:23:59.125 250 12580.42 121.42 54580.22 88888.00 2015-09-07 11:23:59.250 250 12580.38 121.45 54580.22 88888.00 2015-09-07 11:23:59.375 250 12580.38 121.47 54580.22 88888.00 2015-09-07 11:23:59.500 250 12580.38 121.50 54580.25 88888.00 2015-09-07 11:23:59.625 250 12580.35 121.47 54580.25 88888.00 2015-09-07 11:23:59.750 250 12580.33 121.45 54580.22 88888.00 2015-09-07 11:23:59.875 250 12580.38 121.42 54580.22 88888.00 2015-09-07 11:24:00.000 250 12580.35 121.42 54580.18 88888.00 2015-09-07 11:24:00.125 250 12580.33 121.42 54580.18 88888.00 2015-09-07 11:24:00.250 250 12580.33 121.40 54580.18 88888.00 2015-09-07 11:24:00.375 250 12580.35 121.40 54580.20 88888.00 2015-09-07 11:24:00.500 250 12580.30 121.40 54580.18 88888.00 2015-09-07 11:24:00.625 250 12580.27 121.42 54580.18 88888.00 2015-09-07 11:24:00.750 250 12580.27 121.45 54580.18 88888.00 2015-09-07 11:24:00.875 250 12580.25 121.40 54580.18 88888.00 2015-09-07 11:24:01.000 250 12580.23 121.40 54580.18 88888.00 2015-09-07 11:24:01.125 250 12580.23 121.42 54580.18 88888.00 2015-09-07 11:24:01.250 250 12580.25 121.40 54580.20 88888.00 2015-09-07 11:24:01.375 250 12580.30 121.40 54580.18 88888.00 2015-09-07 11:24:01.500 250 12580.23 121.38 54580.18 88888.00 2015-09-07 11:24:01.625 250 12580.10 121.35 54580.18 88888.00 2015-09-07 11:24:01.750 250 12580.12 121.40 54580.18 88888.00 2015-09-07 11:24:01.875 250 12580.17 121.40 54580.18 88888.00 2015-09-07 11:24:02.000 250 12580.20 121.38 54580.18 88888.00 2015-09-07 11:24:02.125 250 12580.12 121.40 54580.18 88888.00 2015-09-07 11:24:02.250 250 12580.08 121.42 54580.18 88888.00 2015-09-07 11:24:02.375 250 12580.12 121.42 54580.15 88888.00 2015-09-07 11:24:02.500 250 12580.17 121.38 54580.18 88888.00 2015-09-07 11:24:02.625 250 12580.20 121.38 54580.18 88888.00 2015-09-07 11:24:02.750 250 12580.20 121.38 54580.12 88888.00 2015-09-07 11:24:02.875 250 12580.25 121.35 54580.10 88888.00 2015-09-07 11:24:03.000 250 12580.27 121.33 54580.10 88888.00 2015-09-07 11:24:03.125 250 12580.20 121.35 54580.10 88888.00 2015-09-07 11:24:03.250 250 12580.10 121.33 54580.07 88888.00 2015-09-07 11:24:03.375 250 12580.12 121.30 54580.07 88888.00 2015-09-07 11:24:03.500 250 12580.12 121.30 54580.10 88888.00 2015-09-07 11:24:03.625 250 12580.12 121.30 54580.10 88888.00 2015-09-07 11:24:03.750 250 12580.08 121.33 54580.10 88888.00 2015-09-07 11:24:03.875 250 12580.08 121.33 54580.10 88888.00 2015-09-07 11:24:04.000 250 12580.05 121.33 54580.07 88888.00 2015-09-07 11:24:04.125 250 12580.05 121.35 54580.10 88888.00 2015-09-07 11:24:04.250 250 12580.00 121.35 54580.10 88888.00 2015-09-07 11:24:04.375 250 12580.05 121.33 54580.07 88888.00 2015-09-07 11:24:04.500 250 12580.05 121.30 54580.05 88888.00 2015-09-07 11:24:04.625 250 12580.02 121.30 54580.05 88888.00 2015-09-07 11:24:04.750 250 12580.10 121.33 54580.07 88888.00 2015-09-07 11:24:04.875 250 12580.12 121.33 54580.07 88888.00 2015-09-07 11:24:05.000 250 12580.10 121.30 54580.05 88888.00 2015-09-07 11:24:05.125 250 12580.08 121.28 54580.03 88888.00 2015-09-07 11:24:05.250 250 12580.08 121.25 54580.03 88888.00 2015-09-07 11:24:05.375 250 12580.10 121.28 54580.03 88888.00 2015-09-07 11:24:05.500 250 12580.12 121.30 54580.05 88888.00 2015-09-07 11:24:05.625 250 12580.10 121.30 54580.05 88888.00 2015-09-07 11:24:05.750 250 12580.08 121.30 54580.03 88888.00 2015-09-07 11:24:05.875 250 12580.08 121.30 54580.03 88888.00 2015-09-07 11:24:06.000 250 12580.02 121.30 54580.03 88888.00 2015-09-07 11:24:06.125 250 12579.98 121.30 54580.05 88888.00 2015-09-07 11:24:06.250 250 12580.00 121.28 54580.03 88888.00 2015-09-07 11:24:06.375 250 12580.02 121.30 54580.03 88888.00 2015-09-07 11:24:06.500 250 12580.05 121.33 54580.00 88888.00 2015-09-07 11:24:06.625 250 12580.08 121.33 54580.00 88888.00 2015-09-07 11:24:06.750 250 12580.02 121.30 54579.97 88888.00 2015-09-07 11:24:06.875 250 12580.00 121.28 54580.03 88888.00 2015-09-07 11:24:07.000 250 12579.95 121.25 54580.03 88888.00 2015-09-07 11:24:07.125 250 12580.00 121.28 54580.00 88888.00 2015-09-07 11:24:07.250 250 12579.95 121.28 54580.00 88888.00 2015-09-07 11:24:07.375 250 12580.00 121.25 54579.97 88888.00 2015-09-07 11:24:07.500 250 12579.98 121.30 54580.00 88888.00 2015-09-07 11:24:07.625 250 12579.98 121.30 54580.00 88888.00 2015-09-07 11:24:07.750 250 12579.98 121.30 54579.97 88888.00 2015-09-07 11:24:07.875 250 12579.98 121.28 54579.97 88888.00 2015-09-07 11:24:08.000 250 12579.98 121.28 54579.97 88888.00 2015-09-07 11:24:08.125 250 12579.98 121.28 54579.95 88888.00 2015-09-07 11:24:08.250 250 12579.95 121.28 54579.95 88888.00 2015-09-07 11:24:08.375 250 12579.88 121.28 54579.95 88888.00 2015-09-07 11:24:08.500 250 12579.85 121.28 54579.95 88888.00 2015-09-07 11:24:08.625 250 12579.90 121.28 54579.93 88888.00 2015-09-07 11:24:08.750 250 12579.92 121.25 54579.93 88888.00 2015-09-07 11:24:08.875 250 12579.83 121.22 54579.93 88888.00 2015-09-07 11:24:09.000 250 12579.80 121.25 54579.95 88888.00 2015-09-07 11:24:09.125 250 12579.85 121.25 54579.95 88888.00 2015-09-07 11:24:09.250 250 12579.83 121.28 54579.93 88888.00 2015-09-07 11:24:09.375 250 12579.80 121.30 54579.93 88888.00 2015-09-07 11:24:09.500 250 12579.83 121.30 54579.93 88888.00 2015-09-07 11:24:09.625 250 12579.88 121.28 54579.93 88888.00 2015-09-07 11:24:09.750 250 12579.88 121.28 54579.93 88888.00 2015-09-07 11:24:09.875 250 12579.83 121.28 54579.93 88888.00 2015-09-07 11:24:10.000 250 12579.77 121.25 54579.93 88888.00 2015-09-07 11:24:10.125 250 12579.75 121.25 54579.95 88888.00 2015-09-07 11:24:10.250 250 12579.77 121.22 54579.95 88888.00 2015-09-07 11:24:10.375 250 12579.85 121.22 54579.93 88888.00 2015-09-07 11:24:10.500 250 12579.88 121.22 54579.88 88888.00 2015-09-07 11:24:10.625 250 12579.83 121.28 54579.88 88888.00 2015-09-07 11:24:10.750 250 12579.77 121.28 54579.88 88888.00 2015-09-07 11:24:10.875 250 12579.80 121.25 54579.88 88888.00 2015-09-07 11:24:11.000 250 12579.83 121.25 54579.85 88888.00 2015-09-07 11:24:11.125 250 12579.83 121.30 54579.85 88888.00 2015-09-07 11:24:11.250 250 12579.73 121.22 54579.88 88888.00 2015-09-07 11:24:11.375 250 12579.75 121.25 54579.88 88888.00 2015-09-07 11:24:11.500 250 12579.80 121.22 54579.88 88888.00 2015-09-07 11:24:11.625 250 12579.83 121.20 54579.85 88888.00 2015-09-07 11:24:11.750 250 12579.75 121.22 54579.82 88888.00 2015-09-07 11:24:11.875 250 12579.75 121.25 54579.85 88888.00 2015-09-07 11:24:12.000 250 12579.75 121.22 54579.80 88888.00 2015-09-07 11:24:12.125 250 12579.70 121.22 54579.82 88888.00 2015-09-07 11:24:12.250 250 12579.65 121.20 54579.85 88888.00 2015-09-07 11:24:12.375 250 12579.70 121.25 54579.85 88888.00 2015-09-07 11:24:12.500 250 12579.67 121.20 54579.82 88888.00 2015-09-07 11:24:12.625 250 12579.70 121.22 54579.85 88888.00 2015-09-07 11:24:12.750 250 12579.73 121.25 54579.82 88888.00 2015-09-07 11:24:12.875 250 12579.73 121.22 54579.82 88888.00 2015-09-07 11:24:13.000 250 12579.62 121.20 54579.75 88888.00 2015-09-07 11:24:13.125 250 12579.60 121.17 54579.80 88888.00 2015-09-07 11:24:13.250 250 12579.62 121.17 54579.80 88888.00 2015-09-07 11:24:13.375 250 12579.62 121.17 54579.78 88888.00 2015-09-07 11:24:13.500 250 12579.65 121.20 54579.78 88888.00 2015-09-07 11:24:13.625 250 12579.62 121.17 54579.80 88888.00 2015-09-07 11:24:13.750 250 12579.58 121.17 54579.78 88888.00 2015-09-07 11:24:13.875 250 12579.55 121.17 54579.75 88888.00 2015-09-07 11:24:14.000 250 12579.52 121.20 54579.75 88888.00 2015-09-07 11:24:14.125 250 12579.52 121.17 54579.75 88888.00 2015-09-07 11:24:14.250 250 12579.58 121.17 54579.75 88888.00 2015-09-07 11:24:14.375 250 12579.62 121.20 54579.72 88888.00 2015-09-07 11:24:14.500 250 12579.62 121.17 54579.72 88888.00 2015-09-07 11:24:14.625 250 12579.58 121.20 54579.70 88888.00 2015-09-07 11:24:14.750 250 12579.58 121.20 54579.72 88888.00 2015-09-07 11:24:14.875 250 12579.58 121.17 54579.70 88888.00 2015-09-07 11:24:15.000 250 12579.60 121.15 54579.70 88888.00 2015-09-07 11:24:15.125 250 12579.55 121.17 54579.70 88888.00 2015-09-07 11:24:15.250 250 12579.52 121.17 54579.70 88888.00 2015-09-07 11:24:15.375 250 12579.52 121.17 54579.70 88888.00 2015-09-07 11:24:15.500 250 12579.50 121.15 54579.68 88888.00 2015-09-07 11:24:15.625 250 12579.48 121.15 54579.68 88888.00 2015-09-07 11:24:15.750 250 12579.48 121.17 54579.65 88888.00 2015-09-07 11:24:15.875 250 12579.48 121.20 54579.68 88888.00 2015-09-07 11:24:16.000 250 12579.52 121.17 54579.65 88888.00 2015-09-07 11:24:16.125 250 12579.50 121.20 54579.65 88888.00 2015-09-07 11:24:16.250 250 12579.40 121.17 54579.62 88888.00 2015-09-07 11:24:16.375 250 12579.42 121.15 54579.65 88888.00 2015-09-07 11:24:16.500 250 12579.48 121.15 54579.62 88888.00 2015-09-07 11:24:16.625 250 12579.48 121.15 54579.62 88888.00 2015-09-07 11:24:16.750 250 12579.48 121.17 54579.65 88888.00 2015-09-07 11:24:16.875 250 12579.48 121.20 54579.65 88888.00 2015-09-07 11:24:17.000 250 12579.48 121.17 54579.62 88888.00 2015-09-07 11:24:17.125 250 12579.42 121.15 54579.62 88888.00 2015-09-07 11:24:17.250 250 12579.42 121.15 54579.68 88888.00 2015-09-07 11:24:17.375 250 12579.45 121.15 54579.62 88888.00 2015-09-07 11:24:17.500 250 12579.42 121.15 54579.62 88888.00 2015-09-07 11:24:17.625 250 12579.40 121.15 54579.62 88888.00 2015-09-07 11:24:17.750 250 12579.38 121.15 54579.62 88888.00 2015-09-07 11:24:17.875 250 12579.38 121.12 54579.62 88888.00 2015-09-07 11:24:18.000 250 12579.35 121.15 54579.60 88888.00 2015-09-07 11:24:18.125 250 12579.38 121.12 54579.60 88888.00 2015-09-07 11:24:18.250 250 12579.38 121.15 54579.57 88888.00 2015-09-07 11:24:18.375 250 12579.45 121.15 54579.57 88888.00 2015-09-07 11:24:18.500 250 12579.45 121.12 54579.57 88888.00 2015-09-07 11:24:18.625 250 12579.38 121.10 54579.57 88888.00 2015-09-07 11:24:18.750 250 12579.40 121.10 54579.60 88888.00 2015-09-07 11:24:18.875 250 12579.42 121.10 54579.55 88888.00 2015-09-07 11:24:19.000 250 12579.45 121.12 54579.57 88888.00 2015-09-07 11:24:19.125 250 12579.48 121.15 54579.57 88888.00 2015-09-07 11:24:19.250 250 12579.40 121.10 54579.57 88888.00 2015-09-07 11:24:19.375 250 12579.30 121.10 54579.55 88888.00 2015-09-07 11:24:19.500 250 12579.30 121.12 54579.55 88888.00 2015-09-07 11:24:19.625 250 12579.35 121.12 54579.55 88888.00 2015-09-07 11:24:19.750 250 12579.35 121.10 54579.55 88888.00 2015-09-07 11:24:19.875 250 12579.30 121.08 54579.53 88888.00 2015-09-07 11:24:20.000 250 12579.27 121.08 54579.47 88888.00 2015-09-07 11:24:20.125 250 12579.33 121.10 54579.53 88888.00 2015-09-07 11:24:20.250 250 12579.33 121.12 54579.53 88888.00 2015-09-07 11:24:20.375 250 12579.33 121.10 54579.53 88888.00 2015-09-07 11:24:20.500 250 12579.33 121.08 54579.50 88888.00 2015-09-07 11:24:20.625 250 12579.38 121.12 54579.50 88888.00 2015-09-07 11:24:20.750 250 12579.40 121.12 54579.47 88888.00 2015-09-07 11:24:20.875 250 12579.38 121.10 54579.47 88888.00 2015-09-07 11:24:21.000 250 12579.35 121.08 54579.47 88888.00 2015-09-07 11:24:21.125 250 12579.35 121.08 54579.45 88888.00 2015-09-07 11:24:21.250 250 12579.27 121.10 54579.47 88888.00 2015-09-07 11:24:21.375 250 12579.23 121.10 54579.47 88888.00 2015-09-07 11:24:21.500 250 12579.20 121.08 54579.47 88888.00 2015-09-07 11:24:21.625 250 12579.20 121.05 54579.47 88888.00 2015-09-07 11:24:21.750 250 12579.23 121.05 54579.47 88888.00 2015-09-07 11:24:21.875 250 12579.25 121.12 54579.47 88888.00 2015-09-07 11:24:22.000 250 12579.27 121.10 54579.47 88888.00 2015-09-07 11:24:22.125 250 12579.27 121.08 54579.45 88888.00 2015-09-07 11:24:22.250 250 12579.25 121.08 54579.43 88888.00 2015-09-07 11:24:22.375 250 12579.23 121.03 54579.43 88888.00 2015-09-07 11:24:22.500 250 12579.17 121.05 54579.40 88888.00 2015-09-07 11:24:22.625 250 12579.17 121.03 54579.43 88888.00 2015-09-07 11:24:22.750 250 12579.20 121.05 54579.43 88888.00 2015-09-07 11:24:22.875 250 12579.23 121.05 54579.43 88888.00 2015-09-07 11:24:23.000 250 12579.23 121.05 54579.40 88888.00 2015-09-07 11:24:23.125 250 12579.23 121.05 54579.40 88888.00 2015-09-07 11:24:23.250 250 12579.20 121.03 54579.43 88888.00 2015-09-07 11:24:23.375 250 12579.23 121.03 54579.40 88888.00 2015-09-07 11:24:23.500 250 12579.23 121.03 54579.40 88888.00 2015-09-07 11:24:23.625 250 12579.25 121.03 54579.40 88888.00 2015-09-07 11:24:23.750 250 12579.30 121.03 54579.40 88888.00 2015-09-07 11:24:23.875 250 12579.27 121.03 54579.38 88888.00 2015-09-07 11:24:24.000 250 12579.27 121.03 54579.38 88888.00 2015-09-07 11:24:24.125 250 12579.25 121.03 54579.35 88888.00 2015-09-07 11:24:24.250 250 12579.23 121.00 54579.35 88888.00 2015-09-07 11:24:24.375 250 12579.20 120.97 54579.35 88888.00 2015-09-07 11:24:24.500 250 12579.17 121.00 54579.35 88888.00 2015-09-07 11:24:24.625 250 12579.23 121.03 54579.35 88888.00 2015-09-07 11:24:24.750 250 12579.20 121.03 54579.32 88888.00 2015-09-07 11:24:24.875 250 12579.15 120.97 54579.32 88888.00 2015-09-07 11:24:25.000 250 12579.12 120.97 54579.35 88888.00 2015-09-07 11:24:25.125 250 12579.12 121.00 54579.35 88888.00 2015-09-07 11:24:25.250 250 12579.05 120.97 54579.35 88888.00 2015-09-07 11:24:25.375 250 12579.05 120.95 54579.28 88888.00 2015-09-07 11:24:25.500 250 12579.08 120.95 54579.30 88888.00 2015-09-07 11:24:25.625 250 12579.08 120.95 54579.28 88888.00 2015-09-07 11:24:25.750 250 12579.10 120.95 54579.28 88888.00 2015-09-07 11:24:25.875 250 12579.10 120.95 54579.28 88888.00 2015-09-07 11:24:26.000 250 12579.15 120.95 54579.28 88888.00 2015-09-07 11:24:26.125 250 12579.05 120.97 54579.28 88888.00 2015-09-07 11:24:26.250 250 12578.95 120.95 54579.25 88888.00 2015-09-07 11:24:26.375 250 12578.95 120.92 54579.25 88888.00 2015-09-07 11:24:26.500 250 12579.00 120.90 54579.28 88888.00 2015-09-07 11:24:26.625 250 12579.05 120.95 54579.25 88888.00 2015-09-07 11:24:26.750 250 12579.02 120.92 54579.25 88888.00 2015-09-07 11:24:26.875 250 12578.98 120.90 54579.22 88888.00 2015-09-07 11:24:27.000 250 12578.92 120.88 54579.22 88888.00 2015-09-07 11:24:27.125 250 12578.90 120.92 54579.22 88888.00 2015-09-07 11:24:27.250 250 12578.90 120.92 54579.25 88888.00 2015-09-07 11:24:27.375 250 12578.88 120.95 54579.22 88888.00 2015-09-07 11:24:27.500 250 12578.83 120.90 54579.22 88888.00 2015-09-07 11:24:27.625 250 12578.83 120.85 54579.22 88888.00 2015-09-07 11:24:27.750 250 12578.85 120.85 54579.25 88888.00 2015-09-07 11:24:27.875 250 12578.85 120.88 54579.22 88888.00 2015-09-07 11:24:28.000 250 12578.83 120.88 54579.22 88888.00 2015-09-07 11:24:28.125 250 12578.77 120.85 54579.20 88888.00 2015-09-07 11:24:28.250 250 12578.75 120.85 54579.22 88888.00 2015-09-07 11:24:28.375 250 12578.77 120.85 54579.22 88888.00 2015-09-07 11:24:28.500 250 12578.77 120.88 54579.22 88888.00 2015-09-07 11:24:28.625 250 12578.77 120.88 54579.22 88888.00 2015-09-07 11:24:28.750 250 12578.80 120.85 54579.22 88888.00 2015-09-07 11:24:28.875 250 12578.80 120.85 54579.22 88888.00 2015-09-07 11:24:29.000 250 12578.85 120.83 54579.20 88888.00 2015-09-07 11:24:29.125 250 12578.85 120.85 54579.20 88888.00 2015-09-07 11:24:29.250 250 12578.80 120.88 54579.20 88888.00 2015-09-07 11:24:29.375 250 12578.80 120.88 54579.18 88888.00 2015-09-07 11:24:29.500 250 12578.85 120.83 54579.18 88888.00 2015-09-07 11:24:29.625 250 12578.85 120.83 54579.18 88888.00 2015-09-07 11:24:29.750 250 12578.83 120.85 54579.18 88888.00 2015-09-07 11:24:29.875 250 12578.77 120.88 54579.20 88888.00 2015-09-07 11:24:30.000 250 12578.83 120.85 54579.18 88888.00 2015-09-07 11:24:30.125 250 12578.80 120.85 54579.18 88888.00 2015-09-07 11:24:30.250 250 12578.75 120.88 54579.20 88888.00 2015-09-07 11:24:30.375 250 12578.77 120.88 54579.18 88888.00 2015-09-07 11:24:30.500 250 12578.77 120.85 54579.18 88888.00 2015-09-07 11:24:30.625 250 12578.83 120.83 54579.15 88888.00 2015-09-07 11:24:30.750 250 12578.77 120.80 54579.15 88888.00 2015-09-07 11:24:30.875 250 12578.73 120.80 54579.15 88888.00 2015-09-07 11:24:31.000 250 12578.67 120.78 54579.15 88888.00 2015-09-07 11:24:31.125 250 12578.67 120.78 54579.12 88888.00 2015-09-07 11:24:31.250 250 12578.62 120.78 54579.12 88888.00 2015-09-07 11:24:31.375 250 12578.67 120.83 54579.10 88888.00 2015-09-07 11:24:31.500 250 12578.65 120.83 54579.07 88888.00 2015-09-07 11:24:31.625 250 12578.67 120.80 54579.10 88888.00 2015-09-07 11:24:31.750 250 12578.67 120.78 54579.07 88888.00 2015-09-07 11:24:31.875 250 12578.73 120.75 54579.10 88888.00 2015-09-07 11:24:32.000 250 12578.73 120.72 54579.07 88888.00 2015-09-07 11:24:32.125 250 12578.73 120.75 54579.07 88888.00 2015-09-07 11:24:32.250 250 12578.65 120.75 54579.07 88888.00 2015-09-07 11:24:32.375 250 12578.67 120.78 54579.07 88888.00 2015-09-07 11:24:32.500 250 12578.62 120.78 54579.07 88888.00 2015-09-07 11:24:32.625 250 12578.58 120.75 54579.10 88888.00 2015-09-07 11:24:32.750 250 12578.58 120.78 54579.10 88888.00 2015-09-07 11:24:32.875 250 12578.60 120.75 54579.10 88888.00 2015-09-07 11:24:33.000 250 12578.58 120.75 54579.07 88888.00 2015-09-07 11:24:33.125 250 12578.52 120.78 54579.07 88888.00 2015-09-07 11:24:33.250 250 12578.52 120.72 54579.05 88888.00 2015-09-07 11:24:33.375 250 12578.55 120.75 54579.05 88888.00 2015-09-07 11:24:33.500 250 12578.52 120.75 54579.05 88888.00 2015-09-07 11:24:33.625 250 12578.52 120.72 54579.03 88888.00 2015-09-07 11:24:33.750 250 12578.52 120.75 54579.00 88888.00 2015-09-07 11:24:33.875 250 12578.52 120.75 54579.00 88888.00 2015-09-07 11:24:34.000 250 12578.45 120.72 54579.00 88888.00 2015-09-07 11:24:34.125 250 12578.42 120.72 54579.03 88888.00 2015-09-07 11:24:34.250 250 12578.40 120.72 54579.05 88888.00 2015-09-07 11:24:34.375 250 12578.45 120.75 54579.03 88888.00 2015-09-07 11:24:34.500 250 12578.40 120.72 54579.03 88888.00 2015-09-07 11:24:34.625 250 12578.42 120.72 54579.03 88888.00 2015-09-07 11:24:34.750 250 12578.40 120.72 54579.00 88888.00 2015-09-07 11:24:34.875 250 12578.38 120.72 54578.97 88888.00 2015-09-07 11:24:35.000 250 12578.40 120.72 54578.97 88888.00 2015-09-07 11:24:35.125 250 12578.40 120.70 54578.97 88888.00 2015-09-07 11:24:35.250 250 12578.35 120.70 54578.97 88888.00 2015-09-07 11:24:35.375 250 12578.38 120.70 54578.95 88888.00 2015-09-07 11:24:35.500 250 12578.35 120.70 54578.95 88888.00 2015-09-07 11:24:35.625 250 12578.35 120.67 54578.97 88888.00 2015-09-07 11:24:35.750 250 12578.33 120.65 54578.97 88888.00 2015-09-07 11:24:35.875 250 12578.30 120.65 54578.97 88888.00 2015-09-07 11:24:36.000 250 12578.27 120.65 54578.97 88888.00 2015-09-07 11:24:36.125 250 12578.30 120.67 54579.00 88888.00 2015-09-07 11:24:36.250 250 12578.25 120.67 54578.97 88888.00 2015-09-07 11:24:36.375 250 12578.33 120.70 54578.95 88888.00 2015-09-07 11:24:36.500 250 12578.30 120.65 54578.95 88888.00 2015-09-07 11:24:36.625 250 12578.25 120.67 54578.95 88888.00 2015-09-07 11:24:36.750 250 12578.25 120.65 54578.95 88888.00 2015-09-07 11:24:36.875 250 12578.23 120.65 54578.95 88888.00 2015-09-07 11:24:37.000 250 12578.23 120.65 54578.97 88888.00 2015-09-07 11:24:37.125 250 12578.25 120.65 54578.97 88888.00 2015-09-07 11:24:37.250 250 12578.15 120.62 54578.97 88888.00 2015-09-07 11:24:37.375 250 12578.15 120.62 54578.95 88888.00 2015-09-07 11:24:37.500 250 12578.15 120.62 54578.93 88888.00 2015-09-07 11:24:37.625 250 12578.12 120.62 54578.90 88888.00 2015-09-07 11:24:37.750 250 12578.12 120.58 54578.93 88888.00 2015-09-07 11:24:37.875 250 12578.15 120.60 54578.90 88888.00 2015-09-07 11:24:38.000 250 12578.15 120.58 54578.90 88888.00 2015-09-07 11:24:38.125 250 12578.08 120.55 54578.90 88888.00 2015-09-07 11:24:38.250 250 12578.00 120.58 54578.93 88888.00 2015-09-07 11:24:38.375 250 12578.02 120.58 54578.90 88888.00 2015-09-07 11:24:38.500 250 12577.98 120.58 54578.88 88888.00 2015-09-07 11:24:38.625 250 12577.92 120.55 54578.85 88888.00 2015-09-07 11:24:38.750 250 12577.90 120.58 54578.82 88888.00 2015-09-07 11:24:38.875 250 12577.92 120.58 54578.85 88888.00 2015-09-07 11:24:39.000 250 12577.92 120.55 54578.85 88888.00 2015-09-07 11:24:39.125 250 12577.92 120.55 54578.85 88888.00 2015-09-07 11:24:39.250 250 12577.90 120.55 54578.82 88888.00 2015-09-07 11:24:39.375 250 12577.90 120.58 54578.82 88888.00 2015-09-07 11:24:39.500 250 12577.85 120.58 54578.80 88888.00 2015-09-07 11:24:39.625 250 12577.85 120.55 54578.82 88888.00 2015-09-07 11:24:39.750 250 12577.88 120.55 54578.82 88888.00 2015-09-07 11:24:39.875 250 12577.90 120.53 54578.85 88888.00 2015-09-07 11:24:40.000 250 12577.92 120.55 54578.82 88888.00 2015-09-07 11:24:40.125 250 12577.92 120.58 54578.85 88888.00 2015-09-07 11:24:40.250 250 12577.85 120.55 54578.82 88888.00 2015-09-07 11:24:40.375 250 12577.85 120.53 54578.80 88888.00 2015-09-07 11:24:40.500 250 12577.92 120.53 54578.80 88888.00 2015-09-07 11:24:40.625 250 12577.88 120.53 54578.78 88888.00 2015-09-07 11:24:40.750 250 12577.75 120.50 54578.78 88888.00 2015-09-07 11:24:40.875 250 12577.73 120.50 54578.78 88888.00 2015-09-07 11:24:41.000 250 12577.73 120.50 54578.80 88888.00 2015-09-07 11:24:41.125 250 12577.77 120.50 54578.80 88888.00 2015-09-07 11:24:41.250 250 12577.73 120.47 54578.80 88888.00 2015-09-07 11:24:41.375 250 12577.70 120.47 54578.75 88888.00 2015-09-07 11:24:41.500 250 12577.75 120.50 54578.78 88888.00 2015-09-07 11:24:41.625 250 12577.77 120.50 54578.78 88888.00 2015-09-07 11:24:41.750 250 12577.70 120.47 54578.78 88888.00 2015-09-07 11:24:41.875 250 12577.62 120.47 54578.72 88888.00 2015-09-07 11:24:42.000 250 12577.60 120.50 54578.70 88888.00 2015-09-07 11:24:42.125 250 12577.60 120.50 54578.72 88888.00 2015-09-07 11:24:42.250 250 12577.58 120.47 54578.75 88888.00 2015-09-07 11:24:42.375 250 12577.62 120.47 54578.75 88888.00 2015-09-07 11:24:42.500 250 12577.62 120.47 54578.72 88888.00 2015-09-07 11:24:42.625 250 12577.62 120.42 54578.70 88888.00 2015-09-07 11:24:42.750 250 12577.62 120.42 54578.72 88888.00 2015-09-07 11:24:42.875 250 12577.60 120.42 54578.72 88888.00 2015-09-07 11:24:43.000 250 12577.52 120.42 54578.70 88888.00 2015-09-07 11:24:43.125 250 12577.55 120.45 54578.70 88888.00 2015-09-07 11:24:43.250 250 12577.58 120.45 54578.72 88888.00 2015-09-07 11:24:43.375 250 12577.55 120.45 54578.72 88888.00 2015-09-07 11:24:43.500 250 12577.55 120.47 54578.72 88888.00 2015-09-07 11:24:43.625 250 12577.50 120.42 54578.68 88888.00 2015-09-07 11:24:43.750 250 12577.50 120.45 54578.70 88888.00 2015-09-07 11:24:43.875 250 12577.48 120.47 54578.68 88888.00 2015-09-07 11:24:44.000 250 12577.40 120.45 54578.65 88888.00 2015-09-07 11:24:44.125 250 12577.35 120.42 54578.65 88888.00 2015-09-07 11:24:44.250 250 12577.38 120.42 54578.68 88888.00 2015-09-07 11:24:44.375 250 12577.45 120.42 54578.68 88888.00 2015-09-07 11:24:44.500 250 12577.40 120.45 54578.65 88888.00 2015-09-07 11:24:44.625 250 12577.38 120.45 54578.62 88888.00 2015-09-07 11:24:44.750 250 12577.35 120.42 54578.62 88888.00 2015-09-07 11:24:44.875 250 12577.35 120.42 54578.62 88888.00 2015-09-07 11:24:45.000 250 12577.33 120.42 54578.60 88888.00 2015-09-07 11:24:45.125 250 12577.27 120.40 54578.60 88888.00 2015-09-07 11:24:45.250 250 12577.27 120.40 54578.57 88888.00 2015-09-07 11:24:45.375 250 12577.27 120.40 54578.60 88888.00 2015-09-07 11:24:45.500 250 12577.27 120.42 54578.57 88888.00 2015-09-07 11:24:45.625 250 12577.25 120.42 54578.60 88888.00 2015-09-07 11:24:45.750 250 12577.23 120.40 54578.60 88888.00 2015-09-07 11:24:45.875 250 12577.25 120.38 54578.60 88888.00 2015-09-07 11:24:46.000 250 12577.23 120.38 54578.60 88888.00 2015-09-07 11:24:46.125 250 12577.23 120.38 54578.57 88888.00 2015-09-07 11:24:46.250 250 12577.20 120.40 54578.62 88888.00 2015-09-07 11:24:46.375 250 12577.23 120.40 54578.62 88888.00 2015-09-07 11:24:46.500 250 12577.23 120.38 54578.60 88888.00 2015-09-07 11:24:46.625 250 12577.17 120.38 54578.55 88888.00 2015-09-07 11:24:46.750 250 12577.20 120.40 54578.57 88888.00 2015-09-07 11:24:46.875 250 12577.17 120.38 54578.57 88888.00 2015-09-07 11:24:47.000 250 12577.12 120.38 54578.55 88888.00 2015-09-07 11:24:47.125 250 12577.15 120.42 54578.57 88888.00 2015-09-07 11:24:47.250 250 12577.15 120.42 54578.60 88888.00 2015-09-07 11:24:47.375 250 12577.12 120.40 54578.57 88888.00 2015-09-07 11:24:47.500 250 12577.12 120.38 54578.55 88888.00 2015-09-07 11:24:47.625 250 12577.15 120.40 54578.55 88888.00 2015-09-07 11:24:47.750 250 12577.08 120.40 54578.55 88888.00 2015-09-07 11:24:47.875 250 12577.10 120.33 54578.53 88888.00 2015-09-07 11:24:48.000 250 12577.12 120.35 54578.50 88888.00 2015-09-07 11:24:48.125 250 12577.08 120.38 54578.50 88888.00 2015-09-07 11:24:48.250 250 12577.05 120.38 54578.50 88888.00 2015-09-07 11:24:48.375 250 12577.08 120.38 54578.50 88888.00 2015-09-07 11:24:48.500 250 12577.05 120.35 54578.50 88888.00 2015-09-07 11:24:48.625 250 12577.02 120.38 54578.47 88888.00 2015-09-07 11:24:48.750 250 12577.00 120.38 54578.50 88888.00 2015-09-07 11:24:48.875 250 12576.98 120.35 54578.47 88888.00 2015-09-07 11:24:49.000 250 12577.05 120.35 54578.47 88888.00 2015-09-07 11:24:49.125 250 12577.02 120.38 54578.47 88888.00 2015-09-07 11:24:49.250 250 12576.90 120.38 54578.50 88888.00 2015-09-07 11:24:49.375 250 12576.90 120.38 54578.45 88888.00 2015-09-07 11:24:49.500 250 12576.92 120.33 54578.47 88888.00 2015-09-07 11:24:49.625 250 12576.90 120.33 54578.45 88888.00 2015-09-07 11:24:49.750 250 12576.90 120.35 54578.47 88888.00 2015-09-07 11:24:49.875 250 12576.92 120.35 54578.47 88888.00 2015-09-07 11:24:50.000 250 12576.92 120.33 54578.45 88888.00 2015-09-07 11:24:50.125 250 12576.88 120.35 54578.47 88888.00 2015-09-07 11:24:50.250 250 12576.85 120.33 54578.45 88888.00 2015-09-07 11:24:50.375 250 12576.95 120.33 54578.43 88888.00 2015-09-07 11:24:50.500 250 12576.95 120.33 54578.40 88888.00 2015-09-07 11:24:50.625 250 12576.85 120.35 54578.43 88888.00 2015-09-07 11:24:50.750 250 12576.83 120.35 54578.43 88888.00 2015-09-07 11:24:50.875 250 12576.85 120.33 54578.43 88888.00 2015-09-07 11:24:51.000 250 12576.88 120.35 54578.40 88888.00 2015-09-07 11:24:51.125 250 12576.85 120.33 54578.40 88888.00 2015-09-07 11:24:51.250 250 12576.83 120.33 54578.40 88888.00 2015-09-07 11:24:51.375 250 12576.80 120.35 54578.40 88888.00 2015-09-07 11:24:51.500 250 12576.77 120.38 54578.40 88888.00 2015-09-07 11:24:51.625 250 12576.73 120.38 54578.38 88888.00 2015-09-07 11:24:51.750 250 12576.75 120.33 54578.38 88888.00 2015-09-07 11:24:51.875 250 12576.75 120.33 54578.35 88888.00 2015-09-07 11:24:52.000 250 12576.73 120.35 54578.35 88888.00 2015-09-07 11:24:52.125 250 12576.73 120.40 54578.38 88888.00 2015-09-07 11:24:52.250 250 12576.70 120.38 54578.35 88888.00 2015-09-07 11:24:52.375 250 12576.70 120.38 54578.32 88888.00 2015-09-07 11:24:52.500 250 12576.73 120.38 54578.35 88888.00 2015-09-07 11:24:52.625 250 12576.73 120.38 54578.32 88888.00 2015-09-07 11:24:52.750 250 12576.70 120.38 54578.32 88888.00 2015-09-07 11:24:52.875 250 12576.70 120.38 54578.32 88888.00 2015-09-07 11:24:53.000 250 12576.73 120.38 54578.30 88888.00 2015-09-07 11:24:53.125 250 12576.77 120.40 54578.30 88888.00 2015-09-07 11:24:53.250 250 12576.75 120.42 54578.30 88888.00 2015-09-07 11:24:53.375 250 12576.70 120.40 54578.30 88888.00 2015-09-07 11:24:53.500 250 12576.65 120.40 54578.28 88888.00 2015-09-07 11:24:53.625 250 12576.67 120.40 54578.30 88888.00 2015-09-07 11:24:53.750 250 12576.67 120.40 54578.30 88888.00 2015-09-07 11:24:53.875 250 12576.62 120.42 54578.30 88888.00 2015-09-07 11:24:54.000 250 12576.60 120.42 54578.28 88888.00 2015-09-07 11:24:54.125 250 12576.62 120.45 54578.25 88888.00 2015-09-07 11:24:54.250 250 12576.62 120.45 54578.28 88888.00 2015-09-07 11:24:54.375 250 12576.62 120.45 54578.25 88888.00 2015-09-07 11:24:54.500 250 12576.62 120.47 54578.25 88888.00 2015-09-07 11:24:54.625 250 12576.62 120.47 54578.25 88888.00 2015-09-07 11:24:54.750 250 12576.60 120.45 54578.25 88888.00 2015-09-07 11:24:54.875 250 12576.60 120.47 54578.22 88888.00 2015-09-07 11:24:55.000 250 12576.58 120.47 54578.22 88888.00 2015-09-07 11:24:55.125 250 12576.58 120.50 54578.25 88888.00 2015-09-07 11:24:55.250 250 12576.58 120.47 54578.25 88888.00 2015-09-07 11:24:55.375 250 12576.60 120.47 54578.25 88888.00 2015-09-07 11:24:55.500 250 12576.55 120.47 54578.28 88888.00 2015-09-07 11:24:55.625 250 12576.50 120.50 54578.25 88888.00 2015-09-07 11:24:55.750 250 12576.42 120.47 54578.22 88888.00 2015-09-07 11:24:55.875 250 12576.40 120.50 54578.20 88888.00 2015-09-07 11:24:56.000 250 12576.42 120.50 54578.20 88888.00 2015-09-07 11:24:56.125 250 12576.40 120.50 54578.18 88888.00 2015-09-07 11:24:56.250 250 12576.35 120.53 54578.15 88888.00 2015-09-07 11:24:56.375 250 12576.42 120.55 54578.15 88888.00 2015-09-07 11:24:56.500 250 12576.42 120.55 54578.18 88888.00 2015-09-07 11:24:56.625 250 12576.35 120.50 54578.15 88888.00 2015-09-07 11:24:56.750 250 12576.35 120.50 54578.18 88888.00 2015-09-07 11:24:56.875 250 12576.40 120.53 54578.18 88888.00 2015-09-07 11:24:57.000 250 12576.48 120.55 54578.15 88888.00 2015-09-07 11:24:57.125 250 12576.48 120.55 54578.15 88888.00 2015-09-07 11:24:57.250 250 12576.38 120.53 54578.12 88888.00 2015-09-07 11:24:57.375 250 12576.33 120.47 54578.12 88888.00 2015-09-07 11:24:57.500 250 12576.27 120.47 54578.10 88888.00 2015-09-07 11:24:57.625 250 12576.30 120.50 54578.10 88888.00 2015-09-07 11:24:57.750 250 12576.38 120.55 54578.07 88888.00 2015-09-07 11:24:57.875 250 12576.35 120.53 54578.07 88888.00 2015-09-07 11:24:58.000 250 12576.35 120.50 54578.07 88888.00 2015-09-07 11:24:58.125 250 12576.35 120.50 54578.05 88888.00 2015-09-07 11:24:58.250 250 12576.38 120.50 54578.07 88888.00 2015-09-07 11:24:58.375 250 12576.35 120.53 54578.07 88888.00 2015-09-07 11:24:58.500 250 12576.33 120.55 54578.05 88888.00 2015-09-07 11:24:58.625 250 12576.33 120.53 54578.05 88888.00 2015-09-07 11:24:58.750 250 12576.30 120.53 54578.00 88888.00 2015-09-07 11:24:58.875 250 12576.27 120.55 54578.00 88888.00 2015-09-07 11:24:59.000 250 12576.27 120.58 54578.00 88888.00 2015-09-07 11:24:59.125 250 12576.23 120.53 54578.03 88888.00 2015-09-07 11:24:59.250 250 12576.17 120.50 54578.05 88888.00 2015-09-07 11:24:59.375 250 12576.23 120.53 54578.03 88888.00 2015-09-07 11:24:59.500 250 12576.25 120.55 54578.00 88888.00 2015-09-07 11:24:59.625 250 12576.25 120.55 54577.97 88888.00 2015-09-07 11:24:59.750 250 12576.27 120.53 54577.95 88888.00 2015-09-07 11:24:59.875 250 12576.25 120.53 54577.97 88888.00 2015-09-07 11:25:00.000 250 12576.25 120.50 54577.97 88888.00 2015-09-07 11:25:00.125 250 12576.25 120.55 54578.00 88888.00 2015-09-07 11:25:00.250 250 12576.12 120.53 54578.00 88888.00 2015-09-07 11:25:00.375 250 12576.10 120.50 54577.97 88888.00 2015-09-07 11:25:00.500 250 12576.12 120.50 54577.95 88888.00 2015-09-07 11:25:00.625 250 12576.17 120.53 54577.93 88888.00 2015-09-07 11:25:00.750 250 12576.15 120.55 54577.93 88888.00 2015-09-07 11:25:00.875 250 12576.08 120.50 54577.93 88888.00 2015-09-07 11:25:01.000 250 12576.08 120.50 54577.90 88888.00 2015-09-07 11:25:01.125 250 12576.12 120.50 54577.93 88888.00 2015-09-07 11:25:01.250 250 12576.17 120.53 54577.95 88888.00 2015-09-07 11:25:01.375 250 12576.17 120.55 54577.95 88888.00 2015-09-07 11:25:01.500 250 12576.20 120.55 54577.93 88888.00 2015-09-07 11:25:01.625 250 12576.17 120.55 54577.93 88888.00 2015-09-07 11:25:01.750 250 12576.15 120.58 54577.90 88888.00 2015-09-07 11:25:01.875 250 12576.17 120.58 54577.88 88888.00 2015-09-07 11:25:02.000 250 12576.17 120.55 54577.88 88888.00 2015-09-07 11:25:02.125 250 12576.17 120.53 54577.88 88888.00 2015-09-07 11:25:02.250 250 12576.15 120.50 54577.88 88888.00 2015-09-07 11:25:02.375 250 12576.15 120.53 54577.85 88888.00 2015-09-07 11:25:02.500 250 12576.12 120.55 54577.85 88888.00 2015-09-07 11:25:02.625 250 12576.08 120.50 54577.85 88888.00 2015-09-07 11:25:02.750 250 12576.08 120.53 54577.85 88888.00 2015-09-07 11:25:02.875 250 12576.10 120.53 54577.85 88888.00 2015-09-07 11:25:03.000 250 12576.08 120.53 54577.82 88888.00 2015-09-07 11:25:03.125 250 12576.12 120.53 54577.80 88888.00 2015-09-07 11:25:03.250 250 12576.10 120.50 54577.80 88888.00 2015-09-07 11:25:03.375 250 12576.15 120.53 54577.80 88888.00 2015-09-07 11:25:03.500 250 12576.12 120.55 54577.80 88888.00 2015-09-07 11:25:03.625 250 12576.05 120.53 54577.80 88888.00 2015-09-07 11:25:03.750 250 12576.02 120.50 54577.80 88888.00 2015-09-07 11:25:03.875 250 12576.05 120.50 54577.82 88888.00 2015-09-07 11:25:04.000 250 12576.05 120.50 54577.80 88888.00 2015-09-07 11:25:04.125 250 12576.02 120.50 54577.78 88888.00 2015-09-07 11:25:04.250 250 12576.02 120.47 54577.78 88888.00 2015-09-07 11:25:04.375 250 12576.05 120.53 54577.75 88888.00 2015-09-07 11:25:04.500 250 12575.95 120.47 54577.75 88888.00 2015-09-07 11:25:04.625 250 12575.92 120.50 54577.75 88888.00 2015-09-07 11:25:04.750 250 12575.92 120.50 54577.75 88888.00 2015-09-07 11:25:04.875 250 12576.00 120.50 54577.75 88888.00 2015-09-07 11:25:05.000 250 12575.98 120.50 54577.72 88888.00 2015-09-07 11:25:05.125 250 12575.92 120.50 54577.70 88888.00 2015-09-07 11:25:05.250 250 12575.88 120.47 54577.70 88888.00 2015-09-07 11:25:05.375 250 12575.90 120.50 54577.68 88888.00 2015-09-07 11:25:05.500 250 12575.88 120.47 54577.68 88888.00 2015-09-07 11:25:05.625 250 12575.88 120.50 54577.65 88888.00 2015-09-07 11:25:05.750 250 12575.98 120.53 54577.68 88888.00 2015-09-07 11:25:05.875 250 12575.98 120.53 54577.68 88888.00 2015-09-07 11:25:06.000 250 12575.92 120.53 54577.68 88888.00 2015-09-07 11:25:06.125 250 12575.95 120.53 54577.68 88888.00 2015-09-07 11:25:06.250 250 12575.90 120.53 54577.68 88888.00 2015-09-07 11:25:06.375 250 12575.88 120.53 54577.68 88888.00 2015-09-07 11:25:06.500 250 12575.92 120.53 54577.65 88888.00 2015-09-07 11:25:06.625 250 12575.92 120.55 54577.65 88888.00 2015-09-07 11:25:06.750 250 12575.88 120.55 54577.65 88888.00 2015-09-07 11:25:06.875 250 12575.88 120.53 54577.62 88888.00 2015-09-07 11:25:07.000 250 12575.88 120.55 54577.60 88888.00 2015-09-07 11:25:07.125 250 12575.95 120.55 54577.60 88888.00 2015-09-07 11:25:07.250 250 12575.95 120.53 54577.60 88888.00 2015-09-07 11:25:07.375 250 12575.95 120.53 54577.60 88888.00 2015-09-07 11:25:07.500 250 12575.90 120.58 54577.62 88888.00 2015-09-07 11:25:07.625 250 12575.85 120.55 54577.62 88888.00 2015-09-07 11:25:07.750 250 12575.85 120.55 54577.60 88888.00 2015-09-07 11:25:07.875 250 12575.85 120.53 54577.60 88888.00 2015-09-07 11:25:08.000 250 12575.85 120.53 54577.57 88888.00 2015-09-07 11:25:08.125 250 12575.85 120.53 54577.60 88888.00 2015-09-07 11:25:08.250 250 12575.85 120.55 54577.57 88888.00 2015-09-07 11:25:08.375 250 12575.92 120.55 54577.55 88888.00 2015-09-07 11:25:08.500 250 12575.88 120.58 54577.57 88888.00 2015-09-07 11:25:08.625 250 12575.83 120.55 54577.57 88888.00 2015-09-07 11:25:08.750 250 12575.80 120.55 54577.57 88888.00 2015-09-07 11:25:08.875 250 12575.75 120.55 54577.55 88888.00 2015-09-07 11:25:09.000 250 12575.77 120.58 54577.53 88888.00 2015-09-07 11:25:09.125 250 12575.83 120.55 54577.55 88888.00 2015-09-07 11:25:09.250 250 12575.83 120.58 54577.55 88888.00 2015-09-07 11:25:09.375 250 12575.83 120.55 54577.55 88888.00 2015-09-07 11:25:09.500 250 12575.75 120.55 54577.53 88888.00 2015-09-07 11:25:09.625 250 12575.75 120.55 54577.53 88888.00 2015-09-07 11:25:09.750 250 12575.77 120.58 54577.53 88888.00 2015-09-07 11:25:09.875 250 12575.75 120.60 54577.53 88888.00 2015-09-07 11:25:10.000 250 12575.70 120.58 54577.50 88888.00 2015-09-07 11:25:10.125 250 12575.75 120.60 54577.53 88888.00 2015-09-07 11:25:10.250 250 12575.77 120.55 54577.50 88888.00 2015-09-07 11:25:10.375 250 12575.77 120.53 54577.50 88888.00 2015-09-07 11:25:10.500 250 12575.73 120.55 54577.50 88888.00 2015-09-07 11:25:10.625 250 12575.65 120.55 54577.50 88888.00 2015-09-07 11:25:10.750 250 12575.65 120.58 54577.50 88888.00 2015-09-07 11:25:10.875 250 12575.70 120.55 54577.50 88888.00 2015-09-07 11:25:11.000 250 12575.67 120.55 54577.50 88888.00 2015-09-07 11:25:11.125 250 12575.62 120.55 54577.47 88888.00 2015-09-07 11:25:11.250 250 12575.55 120.53 54577.47 88888.00 2015-09-07 11:25:11.375 250 12575.60 120.53 54577.45 88888.00 2015-09-07 11:25:11.500 250 12575.65 120.53 54577.45 88888.00 2015-09-07 11:25:11.625 250 12575.70 120.50 54577.43 88888.00 2015-09-07 11:25:11.750 250 12575.70 120.55 54577.43 88888.00 2015-09-07 11:25:11.875 250 12575.62 120.55 54577.45 88888.00 2015-09-07 11:25:12.000 250 12575.60 120.53 54577.43 88888.00 2015-09-07 11:25:12.125 250 12575.60 120.55 54577.43 88888.00 2015-09-07 11:25:12.250 250 12575.60 120.55 54577.40 88888.00 2015-09-07 11:25:12.375 250 12575.60 120.53 54577.38 88888.00 2015-09-07 11:25:12.500 250 12575.52 120.53 54577.38 88888.00 2015-09-07 11:25:12.625 250 12575.52 120.58 54577.40 88888.00 2015-09-07 11:25:12.750 250 12575.62 120.58 54577.38 88888.00 2015-09-07 11:25:12.875 250 12575.70 120.58 54577.38 88888.00 2015-09-07 11:25:13.000 250 12575.67 120.53 54577.35 88888.00 2015-09-07 11:25:13.125 250 12575.62 120.53 54577.32 88888.00 2015-09-07 11:25:13.250 250 12575.62 120.53 54577.38 88888.00 2015-09-07 11:25:13.375 250 12575.60 120.55 54577.38 88888.00 2015-09-07 11:25:13.500 250 12575.55 120.53 54577.40 88888.00 2015-09-07 11:25:13.625 250 12575.55 120.53 54577.38 88888.00 2015-09-07 11:25:13.750 250 12575.55 120.53 54577.38 88888.00 2015-09-07 11:25:13.875 250 12575.55 120.53 54577.32 88888.00 2015-09-07 11:25:14.000 250 12575.58 120.50 54577.35 88888.00 2015-09-07 11:25:14.125 250 12575.52 120.53 54577.35 88888.00 2015-09-07 11:25:14.250 250 12575.50 120.53 54577.35 88888.00 2015-09-07 11:25:14.375 250 12575.48 120.53 54577.35 88888.00 2015-09-07 11:25:14.500 250 12575.48 120.53 54577.35 88888.00 2015-09-07 11:25:14.625 250 12575.48 120.55 54577.32 88888.00 2015-09-07 11:25:14.750 250 12575.50 120.53 54577.32 88888.00 2015-09-07 11:25:14.875 250 12575.50 120.53 54577.32 88888.00 2015-09-07 11:25:15.000 250 12575.45 120.50 54577.30 88888.00 2015-09-07 11:25:15.125 250 12575.50 120.53 54577.32 88888.00 2015-09-07 11:25:15.250 250 12575.48 120.53 54577.32 88888.00 2015-09-07 11:25:15.375 250 12575.48 120.50 54577.32 88888.00 2015-09-07 11:25:15.500 250 12575.45 120.53 54577.30 88888.00 2015-09-07 11:25:15.625 250 12575.40 120.53 54577.28 88888.00 2015-09-07 11:25:15.750 250 12575.40 120.53 54577.28 88888.00 2015-09-07 11:25:15.875 250 12575.40 120.50 54577.30 88888.00 2015-09-07 11:25:16.000 250 12575.38 120.53 54577.25 88888.00 2015-09-07 11:25:16.125 250 12575.40 120.50 54577.22 88888.00 2015-09-07 11:25:16.250 250 12575.42 120.47 54577.22 88888.00 2015-09-07 11:25:16.375 250 12575.40 120.47 54577.22 88888.00 2015-09-07 11:25:16.500 250 12575.33 120.47 54577.25 88888.00 2015-09-07 11:25:16.625 250 12575.33 120.45 54577.22 88888.00 2015-09-07 11:25:16.750 250 12575.33 120.47 54577.20 88888.00 2015-09-07 11:25:16.875 250 12575.33 120.53 54577.22 88888.00 2015-09-07 11:25:17.000 250 12575.35 120.50 54577.20 88888.00 2015-09-07 11:25:17.125 250 12575.33 120.50 54577.25 88888.00 2015-09-07 11:25:17.250 250 12575.25 120.47 54577.22 88888.00 2015-09-07 11:25:17.375 250 12575.30 120.53 54577.20 88888.00 2015-09-07 11:25:17.500 250 12575.30 120.50 54577.18 88888.00 2015-09-07 11:25:17.625 250 12575.27 120.53 54577.20 88888.00 2015-09-07 11:25:17.750 250 12575.25 120.50 54577.20 88888.00 2015-09-07 11:25:17.875 250 12575.27 120.50 54577.18 88888.00 2015-09-07 11:25:18.000 250 12575.27 120.50 54577.18 88888.00 2015-09-07 11:25:18.125 250 12575.27 120.53 54577.22 88888.00 2015-09-07 11:25:18.250 250 12575.25 120.50 54577.22 88888.00 2015-09-07 11:25:18.375 250 12575.27 120.53 54577.18 88888.00 2015-09-07 11:25:18.500 250 12575.27 120.55 54577.18 88888.00 2015-09-07 11:25:18.625 250 12575.23 120.55 54577.15 88888.00 2015-09-07 11:25:18.750 250 12575.23 120.53 54577.12 88888.00 2015-09-07 11:25:18.875 250 12575.23 120.53 54577.15 88888.00 2015-09-07 11:25:19.000 250 12575.20 120.53 54577.15 88888.00 2015-09-07 11:25:19.125 250 12575.17 120.55 54577.15 88888.00 2015-09-07 11:25:19.250 250 12575.20 120.53 54577.15 88888.00 2015-09-07 11:25:19.375 250 12575.23 120.55 54577.12 88888.00 2015-09-07 11:25:19.500 250 12575.17 120.53 54577.15 88888.00 2015-09-07 11:25:19.625 250 12575.12 120.50 54577.12 88888.00 2015-09-07 11:25:19.750 250 12575.15 120.53 54577.12 88888.00 2015-09-07 11:25:19.875 250 12575.15 120.53 54577.10 88888.00 2015-09-07 11:25:20.000 250 12575.17 120.53 54577.10 88888.00 2015-09-07 11:25:20.125 250 12575.17 120.53 54577.10 88888.00 2015-09-07 11:25:20.250 250 12575.17 120.53 54577.12 88888.00 2015-09-07 11:25:20.375 250 12575.17 120.53 54577.12 88888.00 2015-09-07 11:25:20.500 250 12575.15 120.53 54577.10 88888.00 2015-09-07 11:25:20.625 250 12575.20 120.53 54577.07 88888.00 2015-09-07 11:25:20.750 250 12575.20 120.53 54577.07 88888.00 2015-09-07 11:25:20.875 250 12575.20 120.47 54577.07 88888.00 2015-09-07 11:25:21.000 250 12575.17 120.50 54577.05 88888.00 2015-09-07 11:25:21.125 250 12575.17 120.53 54577.07 88888.00 2015-09-07 11:25:21.250 250 12575.15 120.47 54577.03 88888.00 2015-09-07 11:25:21.375 250 12575.20 120.50 54577.00 88888.00 2015-09-07 11:25:21.500 250 12575.20 120.50 54577.03 88888.00 2015-09-07 11:25:21.625 250 12575.23 120.50 54577.07 88888.00 2015-09-07 11:25:21.750 250 12575.23 120.50 54577.05 88888.00 2015-09-07 11:25:21.875 250 12575.15 120.47 54577.03 88888.00 2015-09-07 11:25:22.000 250 12575.17 120.50 54577.03 88888.00 2015-09-07 11:25:22.125 250 12575.20 120.53 54577.03 88888.00 2015-09-07 11:25:22.250 250 12575.20 120.53 54577.03 88888.00 2015-09-07 11:25:22.375 250 12575.20 120.47 54577.05 88888.00 2015-09-07 11:25:22.500 250 12575.15 120.50 54577.00 88888.00 2015-09-07 11:25:22.625 250 12575.15 120.55 54577.03 88888.00 2015-09-07 11:25:22.750 250 12575.20 120.55 54577.00 88888.00 2015-09-07 11:25:22.875 250 12575.17 120.55 54576.97 88888.00 2015-09-07 11:25:23.000 250 12575.12 120.53 54576.97 88888.00 2015-09-07 11:25:23.125 250 12575.10 120.53 54576.97 88888.00 2015-09-07 11:25:23.250 250 12575.05 120.53 54577.00 88888.00 2015-09-07 11:25:23.375 250 12575.08 120.53 54577.00 88888.00 2015-09-07 11:25:23.500 250 12575.05 120.53 54576.95 88888.00 2015-09-07 11:25:23.625 250 12575.08 120.50 54576.93 88888.00 2015-09-07 11:25:23.750 250 12575.02 120.50 54576.93 88888.00 2015-09-07 11:25:23.875 250 12575.00 120.53 54576.93 88888.00 2015-09-07 11:25:24.000 250 12575.00 120.53 54576.95 88888.00 2015-09-07 11:25:24.125 250 12575.00 120.55 54576.93 88888.00 2015-09-07 11:25:24.250 250 12575.02 120.55 54576.93 88888.00 2015-09-07 11:25:24.375 250 12575.05 120.53 54576.90 88888.00 2015-09-07 11:25:24.500 250 12575.02 120.53 54576.90 88888.00 2015-09-07 11:25:24.625 250 12575.05 120.53 54576.93 88888.00 2015-09-07 11:25:24.750 250 12575.10 120.55 54576.90 88888.00 2015-09-07 11:25:24.875 250 12575.02 120.55 54576.93 88888.00 2015-09-07 11:25:25.000 250 12575.00 120.55 54576.93 88888.00 2015-09-07 11:25:25.125 250 12574.98 120.53 54576.97 88888.00 2015-09-07 11:25:25.250 250 12574.92 120.53 54576.93 88888.00 2015-09-07 11:25:25.375 250 12574.90 120.53 54576.88 88888.00 2015-09-07 11:25:25.500 250 12574.92 120.55 54576.88 88888.00 2015-09-07 11:25:25.625 250 12574.95 120.55 54576.90 88888.00 2015-09-07 11:25:25.750 250 12574.95 120.55 54576.88 88888.00 2015-09-07 11:25:25.875 250 12574.92 120.53 54576.88 88888.00 2015-09-07 11:25:26.000 250 12574.95 120.55 54576.85 88888.00 2015-09-07 11:25:26.125 250 12574.95 120.53 54576.85 88888.00 2015-09-07 11:25:26.250 250 12574.90 120.58 54576.88 88888.00 2015-09-07 11:25:26.375 250 12574.90 120.58 54576.85 88888.00 2015-09-07 11:25:26.500 250 12574.90 120.58 54576.82 88888.00 2015-09-07 11:25:26.625 250 12574.92 120.55 54576.85 88888.00 2015-09-07 11:25:26.750 250 12574.92 120.55 54576.85 88888.00 2015-09-07 11:25:26.875 250 12574.92 120.55 54576.82 88888.00 2015-09-07 11:25:27.000 250 12574.92 120.58 54576.82 88888.00 2015-09-07 11:25:27.125 250 12574.85 120.58 54576.85 88888.00 2015-09-07 11:25:27.250 250 12574.77 120.60 54576.82 88888.00 2015-09-07 11:25:27.375 250 12574.77 120.58 54576.82 88888.00 2015-09-07 11:25:27.500 250 12574.77 120.60 54576.80 88888.00 2015-09-07 11:25:27.625 250 12574.75 120.60 54576.78 88888.00 2015-09-07 11:25:27.750 250 12574.75 120.60 54576.80 88888.00 2015-09-07 11:25:27.875 250 12574.77 120.62 54576.80 88888.00 2015-09-07 11:25:28.000 250 12574.83 120.62 54576.78 88888.00 2015-09-07 11:25:28.125 250 12574.88 120.62 54576.80 88888.00 2015-09-07 11:25:28.250 250 12574.88 120.62 54576.80 88888.00 2015-09-07 11:25:28.375 250 12574.85 120.62 54576.80 88888.00 2015-09-07 11:25:28.500 250 12574.85 120.60 54576.78 88888.00 2015-09-07 11:25:28.625 250 12574.77 120.65 54576.78 88888.00 2015-09-07 11:25:28.750 250 12574.77 120.65 54576.75 88888.00 2015-09-07 11:25:28.875 250 12574.75 120.62 54576.78 88888.00 2015-09-07 11:25:29.000 250 12574.73 120.65 54576.75 88888.00 2015-09-07 11:25:29.125 250 12574.75 120.67 54576.78 88888.00 2015-09-07 11:25:29.250 250 12574.75 120.62 54576.80 88888.00 2015-09-07 11:25:29.375 250 12574.75 120.60 54576.75 88888.00 2015-09-07 11:25:29.500 250 12574.75 120.60 54576.72 88888.00 2015-09-07 11:25:29.625 250 12574.75 120.62 54576.72 88888.00 2015-09-07 11:25:29.750 250 12574.75 120.67 54576.75 88888.00 2015-09-07 11:25:29.875 250 12574.73 120.67 54576.72 88888.00 2015-09-07 11:25:30.000 250 12574.67 120.65 54576.72 88888.00 2015-09-07 11:25:30.125 250 12574.67 120.65 54576.72 88888.00 2015-09-07 11:25:30.250 250 12574.67 120.67 54576.75 88888.00 2015-09-07 11:25:30.375 250 12574.73 120.67 54576.72 88888.00 2015-09-07 11:25:30.500 250 12574.80 120.65 54576.70 88888.00 2015-09-07 11:25:30.625 250 12574.77 120.65 54576.70 88888.00 2015-09-07 11:25:30.750 250 12574.73 120.65 54576.68 88888.00 2015-09-07 11:25:30.875 250 12574.70 120.65 54576.68 88888.00 2015-09-07 11:25:31.000 250 12574.70 120.67 54576.65 88888.00 2015-09-07 11:25:31.125 250 12574.67 120.67 54576.65 88888.00 2015-09-07 11:25:31.250 250 12574.60 120.70 54576.65 88888.00 2015-09-07 11:25:31.375 250 12574.60 120.72 54576.65 88888.00 2015-09-07 11:25:31.500 250 12574.65 120.70 54576.62 88888.00 2015-09-07 11:25:31.625 250 12574.67 120.70 54576.62 88888.00 2015-09-07 11:25:31.750 250 12574.77 120.70 54576.65 88888.00 2015-09-07 11:25:31.875 250 12574.73 120.72 54576.62 88888.00 2015-09-07 11:25:32.000 250 12574.65 120.70 54576.60 88888.00 2015-09-07 11:25:32.125 250 12574.62 120.70 54576.62 88888.00 2015-09-07 11:25:32.250 250 12574.62 120.70 54576.65 88888.00 2015-09-07 11:25:32.375 250 12574.65 120.72 54576.65 88888.00 2015-09-07 11:25:32.500 250 12574.58 120.72 54576.62 88888.00 2015-09-07 11:25:32.625 250 12574.55 120.72 54576.62 88888.00 2015-09-07 11:25:32.750 250 12574.55 120.72 54576.62 88888.00 2015-09-07 11:25:32.875 250 12574.58 120.72 54576.60 88888.00 2015-09-07 11:25:33.000 250 12574.55 120.75 54576.57 88888.00 2015-09-07 11:25:33.125 250 12574.55 120.78 54576.60 88888.00 2015-09-07 11:25:33.250 250 12574.55 120.72 54576.55 88888.00 2015-09-07 11:25:33.375 250 12574.60 120.72 54576.55 88888.00 2015-09-07 11:25:33.500 250 12574.62 120.75 54576.53 88888.00 2015-09-07 11:25:33.625 250 12574.60 120.72 54576.53 88888.00 2015-09-07 11:25:33.750 250 12574.58 120.75 54576.53 88888.00 2015-09-07 11:25:33.875 250 12574.55 120.75 54576.53 88888.00 2015-09-07 11:25:34.000 250 12574.55 120.72 54576.50 88888.00 2015-09-07 11:25:34.125 250 12574.60 120.72 54576.53 88888.00 2015-09-07 11:25:34.250 250 12574.55 120.75 54576.50 88888.00 2015-09-07 11:25:34.375 250 12574.60 120.78 54576.53 88888.00 2015-09-07 11:25:34.500 250 12574.58 120.75 54576.50 88888.00 2015-09-07 11:25:34.625 250 12574.58 120.78 54576.50 88888.00 2015-09-07 11:25:34.750 250 12574.55 120.78 54576.47 88888.00 2015-09-07 11:25:34.875 250 12574.55 120.78 54576.47 88888.00 2015-09-07 11:25:35.000 250 12574.55 120.78 54576.47 88888.00 2015-09-07 11:25:35.125 250 12574.62 120.80 54576.47 88888.00 2015-09-07 11:25:35.250 250 12574.60 120.78 54576.50 88888.00 2015-09-07 11:25:35.375 250 12574.65 120.78 54576.47 88888.00 2015-09-07 11:25:35.500 250 12574.67 120.80 54576.45 88888.00 2015-09-07 11:25:35.625 250 12574.65 120.80 54576.45 88888.00 2015-09-07 11:25:35.750 250 12574.62 120.78 54576.43 88888.00 2015-09-07 11:25:35.875 250 12574.58 120.80 54576.45 88888.00 2015-09-07 11:25:36.000 250 12574.52 120.78 54576.45 88888.00 2015-09-07 11:25:36.125 250 12574.52 120.80 54576.45 88888.00 2015-09-07 11:25:36.250 250 12574.50 120.78 54576.43 88888.00 2015-09-07 11:25:36.375 250 12574.52 120.80 54576.43 88888.00 2015-09-07 11:25:36.500 250 12574.52 120.80 54576.43 88888.00 2015-09-07 11:25:36.625 250 12574.52 120.80 54576.43 88888.00 2015-09-07 11:25:36.750 250 12574.55 120.80 54576.40 88888.00 2015-09-07 11:25:36.875 250 12574.65 120.80 54576.38 88888.00 2015-09-07 11:25:37.000 250 12574.65 120.83 54576.38 88888.00 2015-09-07 11:25:37.125 250 12574.62 120.80 54576.38 88888.00 2015-09-07 11:25:37.250 250 12574.52 120.78 54576.38 88888.00 2015-09-07 11:25:37.375 250 12574.55 120.80 54576.38 88888.00 2015-09-07 11:25:37.500 250 12574.55 120.80 54576.38 88888.00 2015-09-07 11:25:37.625 250 12574.50 120.83 54576.38 88888.00 2015-09-07 11:25:37.750 250 12574.50 120.85 54576.38 88888.00 2015-09-07 11:25:37.875 250 12574.55 120.80 54576.35 88888.00 2015-09-07 11:25:38.000 250 12574.58 120.80 54576.35 88888.00 2015-09-07 11:25:38.125 250 12574.58 120.80 54576.35 88888.00 2015-09-07 11:25:38.250 250 12574.55 120.80 54576.32 88888.00 2015-09-07 11:25:38.375 250 12574.58 120.83 54576.35 88888.00 2015-09-07 11:25:38.500 250 12574.52 120.83 54576.35 88888.00 2015-09-07 11:25:38.625 250 12574.50 120.83 54576.32 88888.00 2015-09-07 11:25:38.750 250 12574.50 120.83 54576.30 88888.00 2015-09-07 11:25:38.875 250 12574.52 120.83 54576.30 88888.00 2015-09-07 11:25:39.000 250 12574.58 120.85 54576.28 88888.00 2015-09-07 11:25:39.125 250 12574.55 120.85 54576.30 88888.00 2015-09-07 11:25:39.250 250 12574.45 120.85 54576.28 88888.00 2015-09-07 11:25:39.375 250 12574.45 120.88 54576.25 88888.00 2015-09-07 11:25:39.500 250 12574.48 120.88 54576.25 88888.00 2015-09-07 11:25:39.625 250 12574.50 120.88 54576.28 88888.00 2015-09-07 11:25:39.750 250 12574.52 120.88 54576.28 88888.00 2015-09-07 11:25:39.875 250 12574.52 120.90 54576.28 88888.00 2015-09-07 11:25:40.000 250 12574.50 120.88 54576.22 88888.00 2015-09-07 11:25:40.125 250 12574.48 120.88 54576.25 88888.00 2015-09-07 11:25:40.250 250 12574.48 120.88 54576.25 88888.00 2015-09-07 11:25:40.375 250 12574.55 120.88 54576.25 88888.00 2015-09-07 11:25:40.500 250 12574.55 120.88 54576.20 88888.00 2015-09-07 11:25:40.625 250 12574.52 120.88 54576.22 88888.00 2015-09-07 11:25:40.750 250 12574.55 120.88 54576.22 88888.00 2015-09-07 11:25:40.875 250 12574.60 120.90 54576.20 88888.00 2015-09-07 11:25:41.000 250 12574.60 120.90 54576.18 88888.00 2015-09-07 11:25:41.125 250 12574.60 120.92 54576.18 88888.00 2015-09-07 11:25:41.250 250 12574.55 120.95 54576.20 88888.00 2015-09-07 11:25:41.375 250 12574.60 120.95 54576.20 88888.00 2015-09-07 11:25:41.500 250 12574.60 120.95 54576.20 88888.00 2015-09-07 11:25:41.625 250 12574.60 120.92 54576.18 88888.00 2015-09-07 11:25:41.750 250 12574.58 120.92 54576.18 88888.00 2015-09-07 11:25:41.875 250 12574.60 120.95 54576.15 88888.00 2015-09-07 11:25:42.000 250 12574.62 120.92 54576.12 88888.00 2015-09-07 11:25:42.125 250 12574.62 120.95 54576.12 88888.00 2015-09-07 11:25:42.250 250 12574.58 120.95 54576.12 88888.00 2015-09-07 11:25:42.375 250 12574.58 120.95 54576.10 88888.00 2015-09-07 11:25:42.500 250 12574.58 120.92 54576.10 88888.00 2015-09-07 11:25:42.625 250 12574.62 120.92 54576.10 88888.00 2015-09-07 11:25:42.750 250 12574.58 120.95 54576.07 88888.00 2015-09-07 11:25:42.875 250 12574.58 120.97 54576.10 88888.00 2015-09-07 11:25:43.000 250 12574.65 121.00 54576.07 88888.00 2015-09-07 11:25:43.125 250 12574.60 121.00 54576.07 88888.00 2015-09-07 11:25:43.250 250 12574.60 120.97 54576.07 88888.00 2015-09-07 11:25:43.375 250 12574.62 121.00 54576.07 88888.00 2015-09-07 11:25:43.500 250 12574.65 121.03 54576.07 88888.00 2015-09-07 11:25:43.625 250 12574.70 121.03 54576.05 88888.00 2015-09-07 11:25:43.750 250 12574.70 121.05 54576.05 88888.00 2015-09-07 11:25:43.875 250 12574.67 121.05 54576.05 88888.00 2015-09-07 11:25:44.000 250 12574.65 121.05 54576.03 88888.00 2015-09-07 11:25:44.125 250 12574.65 121.03 54576.03 88888.00 2015-09-07 11:25:44.250 250 12574.60 121.08 54576.05 88888.00 2015-09-07 11:25:44.375 250 12574.60 121.10 54576.03 88888.00 2015-09-07 11:25:44.500 250 12574.67 121.10 54576.00 88888.00 2015-09-07 11:25:44.625 250 12574.70 121.10 54576.03 88888.00 2015-09-07 11:25:44.750 250 12574.70 121.10 54576.03 88888.00 2015-09-07 11:25:44.875 250 12574.67 121.10 54575.97 88888.00 2015-09-07 11:25:45.000 250 12574.65 121.10 54575.95 88888.00 2015-09-07 11:25:45.125 250 12574.62 121.12 54575.97 88888.00 2015-09-07 11:25:45.250 250 12574.58 121.12 54575.97 88888.00 2015-09-07 11:25:45.375 250 12574.67 121.12 54575.95 88888.00 2015-09-07 11:25:45.500 250 12574.70 121.12 54575.95 88888.00 2015-09-07 11:25:45.625 250 12574.70 121.17 54575.95 88888.00 2015-09-07 11:25:45.750 250 12574.70 121.20 54575.93 88888.00 2015-09-07 11:25:45.875 250 12574.67 121.20 54575.95 88888.00 2015-09-07 11:25:46.000 250 12574.60 121.22 54575.95 88888.00 2015-09-07 11:25:46.125 250 12574.58 121.20 54575.97 88888.00 2015-09-07 11:25:46.250 250 12574.58 121.22 54575.97 88888.00 2015-09-07 11:25:46.375 250 12574.60 121.22 54575.93 88888.00 2015-09-07 11:25:46.500 250 12574.60 121.28 54575.93 88888.00 2015-09-07 11:25:46.625 250 12574.70 121.22 54575.90 88888.00 2015-09-07 11:25:46.750 250 12574.75 121.25 54575.93 88888.00 2015-09-07 11:25:46.875 250 12574.73 121.28 54575.93 88888.00 2015-09-07 11:25:47.000 250 12574.67 121.28 54575.88 88888.00 2015-09-07 11:25:47.125 250 12574.67 121.28 54575.88 88888.00 2015-09-07 11:25:47.250 250 12574.60 121.22 54575.82 88888.00 2015-09-07 11:25:47.375 250 12574.65 121.25 54575.80 88888.00 2015-09-07 11:25:47.500 250 12574.60 121.28 54575.80 88888.00 2015-09-07 11:25:47.625 250 12574.58 121.30 54575.80 88888.00 2015-09-07 11:25:47.750 250 12574.62 121.28 54575.80 88888.00 2015-09-07 11:25:47.875 250 12574.60 121.28 54575.78 88888.00 2015-09-07 11:25:48.000 250 12574.55 121.28 54575.75 88888.00 2015-09-07 11:25:48.125 250 12574.55 121.33 54575.75 88888.00 2015-09-07 11:25:48.250 250 12574.60 121.33 54575.72 88888.00 2015-09-07 11:25:48.375 250 12574.60 121.33 54575.68 88888.00 2015-09-07 11:25:48.500 250 12574.55 121.33 54575.70 88888.00 2015-09-07 11:25:48.625 250 12574.58 121.40 54575.72 88888.00 2015-09-07 11:25:48.750 250 12574.65 121.38 54575.70 88888.00 2015-09-07 11:25:48.875 250 12574.67 121.40 54575.68 88888.00 2015-09-07 11:25:49.000 250 12574.65 121.38 54575.68 88888.00 2015-09-07 11:25:49.125 250 12574.60 121.40 54575.68 88888.00 2015-09-07 11:25:49.250 250 12574.55 121.42 54575.65 88888.00 2015-09-07 11:25:49.375 250 12574.60 121.40 54575.65 88888.00 2015-09-07 11:25:49.500 250 12574.67 121.40 54575.65 88888.00 2015-09-07 11:25:49.625 250 12574.65 121.38 54575.65 88888.00 2015-09-07 11:25:49.750 250 12574.60 121.40 54575.65 88888.00 2015-09-07 11:25:49.875 250 12574.60 121.45 54575.65 88888.00 2015-09-07 11:25:50.000 250 12574.58 121.42 54575.65 88888.00 2015-09-07 11:25:50.125 250 12574.60 121.42 54575.68 88888.00 2015-09-07 11:25:50.250 250 12574.60 121.42 54575.68 88888.00 2015-09-07 11:25:50.375 250 12574.62 121.42 54575.68 88888.00 2015-09-07 11:25:50.500 250 12574.55 121.42 54575.65 88888.00 2015-09-07 11:25:50.625 250 12574.60 121.45 54575.65 88888.00 2015-09-07 11:25:50.750 250 12574.67 121.47 54575.65 88888.00 2015-09-07 11:25:50.875 250 12574.65 121.45 54575.62 88888.00 2015-09-07 11:25:51.000 250 12574.58 121.42 54575.60 88888.00 2015-09-07 11:25:51.125 250 12574.55 121.45 54575.62 88888.00 2015-09-07 11:25:51.250 250 12574.60 121.47 54575.62 88888.00 2015-09-07 11:25:51.375 250 12574.62 121.53 54575.60 88888.00 2015-09-07 11:25:51.500 250 12574.60 121.55 54575.65 88888.00 2015-09-07 11:25:51.625 250 12574.55 121.50 54575.60 88888.00 2015-09-07 11:25:51.750 250 12574.55 121.50 54575.60 88888.00 2015-09-07 11:25:51.875 250 12574.60 121.53 54575.60 88888.00 2015-09-07 11:25:52.000 250 12574.58 121.53 54575.57 88888.00 2015-09-07 11:25:52.125 250 12574.58 121.55 54575.57 88888.00 2015-09-07 11:25:52.250 250 12574.52 121.55 54575.60 88888.00 2015-09-07 11:25:52.375 250 12574.58 121.55 54575.57 88888.00 2015-09-07 11:25:52.500 250 12574.60 121.55 54575.60 88888.00 2015-09-07 11:25:52.625 250 12574.58 121.55 54575.55 88888.00 2015-09-07 11:25:52.750 250 12574.52 121.58 54575.55 88888.00 2015-09-07 11:25:52.875 250 12574.58 121.60 54575.55 88888.00 2015-09-07 11:25:53.000 250 12574.52 121.60 54575.53 88888.00 2015-09-07 11:25:53.125 250 12574.50 121.60 54575.53 88888.00 2015-09-07 11:25:53.250 250 12574.50 121.58 54575.50 88888.00 2015-09-07 11:25:53.375 250 12574.60 121.60 54575.50 88888.00 2015-09-07 11:25:53.500 250 12574.65 121.62 54575.47 88888.00 2015-09-07 11:25:53.625 250 12574.65 121.62 54575.50 88888.00 2015-09-07 11:25:53.750 250 12574.62 121.62 54575.47 88888.00 2015-09-07 11:25:53.875 250 12574.55 121.62 54575.50 88888.00 2015-09-07 11:25:54.000 250 12574.55 121.62 54575.47 88888.00 2015-09-07 11:25:54.125 250 12574.52 121.62 54575.47 88888.00 2015-09-07 11:25:54.250 250 12574.52 121.62 54575.50 88888.00 2015-09-07 11:25:54.375 250 12574.60 121.62 54575.47 88888.00 2015-09-07 11:25:54.500 250 12574.62 121.67 54575.47 88888.00 2015-09-07 11:25:54.625 250 12574.62 121.67 54575.47 88888.00 2015-09-07 11:25:54.750 250 12574.60 121.67 54575.47 88888.00 2015-09-07 11:25:54.875 250 12574.65 121.67 54575.45 88888.00 2015-09-07 11:25:55.000 250 12574.65 121.67 54575.47 88888.00 2015-09-07 11:25:55.125 250 12574.60 121.67 54575.45 88888.00 2015-09-07 11:25:55.250 250 12574.60 121.67 54575.43 88888.00 2015-09-07 11:25:55.375 250 12574.62 121.67 54575.43 88888.00 2015-09-07 11:25:55.500 250 12574.62 121.67 54575.40 88888.00 2015-09-07 11:25:55.625 250 12574.58 121.67 54575.40 88888.00 2015-09-07 11:25:55.750 250 12574.65 121.67 54575.40 88888.00 2015-09-07 11:25:55.875 250 12574.65 121.65 54575.38 88888.00 2015-09-07 11:25:56.000 250 12574.58 121.67 54575.38 88888.00 2015-09-07 11:25:56.125 250 12574.50 121.67 54575.38 88888.00 2015-09-07 11:25:56.250 250 12574.52 121.70 54575.38 88888.00 2015-09-07 11:25:56.375 250 12574.60 121.70 54575.38 88888.00 2015-09-07 11:25:56.500 250 12574.65 121.72 54575.38 88888.00 2015-09-07 11:25:56.625 250 12574.67 121.72 54575.38 88888.00 2015-09-07 11:25:56.750 250 12574.67 121.75 54575.38 88888.00 2015-09-07 11:25:56.875 250 12574.62 121.72 54575.38 88888.00 2015-09-07 11:25:57.000 250 12574.62 121.72 54575.35 88888.00 2015-09-07 11:25:57.125 250 12574.60 121.72 54575.32 88888.00 2015-09-07 11:25:57.250 250 12574.58 121.75 54575.35 88888.00 2015-09-07 11:25:57.375 250 12574.60 121.78 54575.32 88888.00 2015-09-07 11:25:57.500 250 12574.62 121.80 54575.35 88888.00 2015-09-07 11:25:57.625 250 12574.67 121.80 54575.38 88888.00 2015-09-07 11:25:57.750 250 12574.65 121.78 54575.35 88888.00 2015-09-07 11:25:57.875 250 12574.58 121.75 54575.35 88888.00 2015-09-07 11:25:58.000 250 12574.60 121.78 54575.35 88888.00 2015-09-07 11:25:58.125 250 12574.60 121.78 54575.35 88888.00 2015-09-07 11:25:58.250 250 12574.58 121.80 54575.32 88888.00 2015-09-07 11:25:58.375 250 12574.65 121.80 54575.32 88888.00 2015-09-07 11:25:58.500 250 12574.67 121.83 54575.32 88888.00 2015-09-07 11:25:58.625 250 12574.67 121.83 54575.30 88888.00 2015-09-07 11:25:58.750 250 12574.67 121.83 54575.28 88888.00 2015-09-07 11:25:58.875 250 12574.67 121.83 54575.28 88888.00 2015-09-07 11:25:59.000 250 12574.67 121.80 54575.28 88888.00 2015-09-07 11:25:59.125 250 12574.65 121.83 54575.28 88888.00 2015-09-07 11:25:59.250 250 12574.65 121.83 54575.25 88888.00 2015-09-07 11:25:59.375 250 12574.70 121.83 54575.25 88888.00 2015-09-07 11:25:59.500 250 12574.67 121.83 54575.25 88888.00 2015-09-07 11:25:59.625 250 12574.67 121.85 54575.28 88888.00 2015-09-07 11:25:59.750 250 12574.67 121.85 54575.30 88888.00 2015-09-07 11:25:59.875 250 12574.67 121.88 54575.25 88888.00 2015-09-07 11:26:00.000 250 12574.70 121.88 54575.25 88888.00 2015-09-07 11:26:00.125 250 12574.67 121.92 54575.25 88888.00 2015-09-07 11:26:00.250 250 12574.62 121.90 54575.22 88888.00 2015-09-07 11:26:00.375 250 12574.58 121.88 54575.20 88888.00 2015-09-07 11:26:00.500 250 12574.52 121.85 54575.22 88888.00 2015-09-07 11:26:00.625 250 12574.55 121.88 54575.22 88888.00 2015-09-07 11:26:00.750 250 12574.60 121.88 54575.22 88888.00 2015-09-07 11:26:00.875 250 12574.67 121.88 54575.20 88888.00 2015-09-07 11:26:01.000 250 12574.73 121.90 54575.20 88888.00 2015-09-07 11:26:01.125 250 12574.70 121.92 54575.22 88888.00 2015-09-07 11:26:01.250 250 12574.65 121.88 54575.20 88888.00 2015-09-07 11:26:01.375 250 12574.67 121.90 54575.20 88888.00 2015-09-07 11:26:01.500 250 12574.70 121.90 54575.20 88888.00 2015-09-07 11:26:01.625 250 12574.70 121.92 54575.20 88888.00 2015-09-07 11:26:01.750 250 12574.67 121.92 54575.20 88888.00 2015-09-07 11:26:01.875 250 12574.67 121.92 54575.20 88888.00 2015-09-07 11:26:02.000 250 12574.75 121.95 54575.20 88888.00 2015-09-07 11:26:02.125 250 12574.75 121.90 54575.18 88888.00 2015-09-07 11:26:02.250 250 12574.70 121.88 54575.18 88888.00 2015-09-07 11:26:02.375 250 12574.67 121.88 54575.15 88888.00 2015-09-07 11:26:02.500 250 12574.65 121.90 54575.12 88888.00 2015-09-07 11:26:02.625 250 12574.62 121.90 54575.15 88888.00 2015-09-07 11:26:02.750 250 12574.67 121.92 54575.18 88888.00 2015-09-07 11:26:02.875 250 12574.67 121.95 54575.20 88888.00 2015-09-07 11:26:03.000 250 12574.67 121.95 54575.18 88888.00 2015-09-07 11:26:03.125 250 12574.65 121.92 54575.15 88888.00 2015-09-07 11:26:03.250 250 12574.65 121.92 54575.15 88888.00 2015-09-07 11:26:03.375 250 12574.70 121.95 54575.15 88888.00 2015-09-07 11:26:03.500 250 12574.73 121.92 54575.15 88888.00 2015-09-07 11:26:03.625 250 12574.77 121.90 54575.15 88888.00 2015-09-07 11:26:03.750 250 12574.75 121.92 54575.15 88888.00 2015-09-07 11:26:03.875 250 12574.70 121.92 54575.12 88888.00 2015-09-07 11:26:04.000 250 12574.67 121.90 54575.12 88888.00 2015-09-07 11:26:04.125 250 12574.67 121.92 54575.12 88888.00 2015-09-07 11:26:04.250 250 12574.67 121.95 54575.15 88888.00 2015-09-07 11:26:04.375 250 12574.70 121.97 54575.12 88888.00 2015-09-07 11:26:04.500 250 12574.65 121.95 54575.10 88888.00 2015-09-07 11:26:04.625 250 12574.67 121.95 54575.10 88888.00 2015-09-07 11:26:04.750 250 12574.70 121.95 54575.12 88888.00 2015-09-07 11:26:04.875 250 12574.73 121.92 54575.10 88888.00 2015-09-07 11:26:05.000 250 12574.75 121.97 54575.10 88888.00 2015-09-07 11:26:05.125 250 12574.77 121.97 54575.10 88888.00 2015-09-07 11:26:05.250 250 12574.70 121.95 54575.10 88888.00 2015-09-07 11:26:05.375 250 12574.77 121.97 54575.10 88888.00 2015-09-07 11:26:05.500 250 12574.77 122.00 54575.07 88888.00 2015-09-07 11:26:05.625 250 12574.77 122.00 54575.05 88888.00 2015-09-07 11:26:05.750 250 12574.77 122.00 54575.07 88888.00 2015-09-07 11:26:05.875 250 12574.75 121.97 54575.10 88888.00 2015-09-07 11:26:06.000 250 12574.73 121.97 54575.07 88888.00 2015-09-07 11:26:06.125 250 12574.75 122.03 54575.10 88888.00 2015-09-07 11:26:06.250 250 12574.75 122.03 54575.10 88888.00 2015-09-07 11:26:06.375 250 12574.77 122.03 54575.07 88888.00 2015-09-07 11:26:06.500 250 12574.80 122.03 54575.07 88888.00 2015-09-07 11:26:06.625 250 12574.83 122.10 54575.07 88888.00 2015-09-07 11:26:06.750 250 12574.75 122.08 54575.07 88888.00 2015-09-07 11:26:06.875 250 12574.75 122.08 54575.07 88888.00 2015-09-07 11:26:07.000 250 12574.75 122.10 54575.07 88888.00 2015-09-07 11:26:07.125 250 12574.77 122.08 54575.07 88888.00 2015-09-07 11:26:07.250 250 12574.77 122.08 54575.05 88888.00 2015-09-07 11:26:07.375 250 12574.80 122.10 54575.03 88888.00 2015-09-07 11:26:07.500 250 12574.80 122.12 54575.03 88888.00 2015-09-07 11:26:07.625 250 12574.80 122.10 54575.03 88888.00 2015-09-07 11:26:07.750 250 12574.80 122.10 54575.03 88888.00 2015-09-07 11:26:07.875 250 12574.83 122.12 54575.03 88888.00 2015-09-07 11:26:08.000 250 12574.83 122.15 54575.03 88888.00 2015-09-07 11:26:08.125 250 12574.77 122.12 54575.03 88888.00 2015-09-07 11:26:08.250 250 12574.80 122.12 54575.00 88888.00 2015-09-07 11:26:08.375 250 12574.83 122.12 54574.97 88888.00 2015-09-07 11:26:08.500 250 12574.85 122.15 54574.97 88888.00 2015-09-07 11:26:08.625 250 12574.85 122.15 54574.97 88888.00 2015-09-07 11:26:08.750 250 12574.92 122.15 54575.00 88888.00 2015-09-07 11:26:08.875 250 12574.92 122.17 54574.97 88888.00 2015-09-07 11:26:09.000 250 12574.90 122.15 54574.97 88888.00 2015-09-07 11:26:09.125 250 12574.83 122.15 54575.00 88888.00 2015-09-07 11:26:09.250 250 12574.85 122.15 54574.97 88888.00 2015-09-07 11:26:09.375 250 12574.95 122.17 54574.97 88888.00 2015-09-07 11:26:09.500 250 12574.98 122.17 54574.97 88888.00 2015-09-07 11:26:09.625 250 12574.92 122.17 54575.00 88888.00 2015-09-07 11:26:09.750 250 12574.90 122.20 54574.97 88888.00 2015-09-07 11:26:09.875 250 12574.88 122.20 54574.97 88888.00 2015-09-07 11:26:10.000 250 12574.88 122.17 54574.95 88888.00 2015-09-07 11:26:10.125 250 12574.95 122.20 54574.95 88888.00 2015-09-07 11:26:10.250 250 12574.92 122.17 54574.95 88888.00 2015-09-07 11:26:10.375 250 12574.92 122.17 54574.93 88888.00 2015-09-07 11:26:10.500 250 12574.95 122.20 54574.95 88888.00 2015-09-07 11:26:10.625 250 12574.98 122.22 54574.95 88888.00 2015-09-07 11:26:10.750 250 12574.95 122.22 54574.95 88888.00 2015-09-07 11:26:10.875 250 12574.98 122.20 54574.95 88888.00 2015-09-07 11:26:11.000 250 12575.00 122.22 54574.95 88888.00 2015-09-07 11:26:11.125 250 12575.05 122.22 54574.93 88888.00 2015-09-07 11:26:11.250 250 12574.98 122.22 54574.93 88888.00 2015-09-07 11:26:11.375 250 12575.05 122.28 54574.93 88888.00 2015-09-07 11:26:11.500 250 12575.10 122.28 54574.93 88888.00 2015-09-07 11:26:11.625 250 12575.12 122.25 54574.90 88888.00 2015-09-07 11:26:11.750 250 12575.10 122.25 54574.93 88888.00 2015-09-07 11:26:11.875 250 12575.05 122.25 54574.90 88888.00 2015-09-07 11:26:12.000 250 12575.05 122.22 54574.90 88888.00 2015-09-07 11:26:12.125 250 12575.05 122.28 54574.88 88888.00 2015-09-07 11:26:12.250 250 12575.02 122.33 54574.93 88888.00 2015-09-07 11:26:12.375 250 12575.05 122.33 54574.93 88888.00 2015-09-07 11:26:12.500 250 12575.00 122.33 54574.90 88888.00 2015-09-07 11:26:12.625 250 12574.98 122.30 54574.88 88888.00 2015-09-07 11:26:12.750 250 12574.95 122.30 54574.88 88888.00 2015-09-07 11:26:12.875 250 12574.95 122.33 54574.90 88888.00 2015-09-07 11:26:13.000 250 12574.95 122.35 54574.90 88888.00 2015-09-07 11:26:13.125 250 12574.98 122.33 54574.90 88888.00 2015-09-07 11:26:13.250 250 12574.98 122.30 54574.88 88888.00 2015-09-07 11:26:13.375 250 12575.02 122.30 54574.88 88888.00 2015-09-07 11:26:13.500 250 12575.05 122.30 54574.88 88888.00 2015-09-07 11:26:13.625 250 12575.02 122.30 54574.88 88888.00 2015-09-07 11:26:13.750 250 12575.00 122.30 54574.85 88888.00 2015-09-07 11:26:13.875 250 12575.00 122.33 54574.88 88888.00 2015-09-07 11:26:14.000 250 12575.00 122.30 54574.85 88888.00 2015-09-07 11:26:14.125 250 12575.00 122.33 54574.85 88888.00 2015-09-07 11:26:14.250 250 12575.02 122.35 54574.88 88888.00 2015-09-07 11:26:14.375 250 12575.05 122.35 54574.85 88888.00 2015-09-07 11:26:14.500 250 12575.05 122.38 54574.85 88888.00 2015-09-07 11:26:14.625 250 12575.00 122.35 54574.85 88888.00 2015-09-07 11:26:14.750 250 12575.00 122.35 54574.82 88888.00 2015-09-07 11:26:14.875 250 12574.98 122.35 54574.82 88888.00 2015-09-07 11:26:15.000 250 12575.00 122.35 54574.82 88888.00 2015-09-07 11:26:15.125 250 12575.00 122.35 54574.82 88888.00 2015-09-07 11:26:15.250 250 12574.95 122.33 54574.85 88888.00 2015-09-07 11:26:15.375 250 12574.95 122.33 54574.85 88888.00 2015-09-07 11:26:15.500 250 12575.00 122.33 54574.82 88888.00 2015-09-07 11:26:15.625 250 12574.98 122.35 54574.82 88888.00 2015-09-07 11:26:15.750 250 12575.00 122.35 54574.80 88888.00 2015-09-07 11:26:15.875 250 12575.00 122.35 54574.82 88888.00 2015-09-07 11:26:16.000 250 12575.08 122.35 54574.85 88888.00 2015-09-07 11:26:16.125 250 12575.02 122.35 54574.88 88888.00 2015-09-07 11:26:16.250 250 12574.95 122.35 54574.85 88888.00 2015-09-07 11:26:16.375 250 12574.92 122.35 54574.85 88888.00 2015-09-07 11:26:16.500 250 12574.98 122.35 54574.82 88888.00 2015-09-07 11:26:16.625 250 12575.00 122.35 54574.85 88888.00 2015-09-07 11:26:16.750 250 12575.05 122.35 54574.82 88888.00 2015-09-07 11:26:16.875 250 12575.05 122.35 54574.82 88888.00 2015-09-07 11:26:17.000 250 12575.00 122.33 54574.80 88888.00 2015-09-07 11:26:17.125 250 12574.98 122.33 54574.82 88888.00 2015-09-07 11:26:17.250 250 12574.98 122.30 54574.82 88888.00 2015-09-07 11:26:17.375 250 12575.05 122.30 54574.82 88888.00 2015-09-07 11:26:17.500 250 12575.08 122.30 54574.78 88888.00 2015-09-07 11:26:17.625 250 12575.02 122.33 54574.80 88888.00 2015-09-07 11:26:17.750 250 12575.12 122.33 54574.82 88888.00 2015-09-07 11:26:17.875 250 12575.12 122.35 54574.80 88888.00 2015-09-07 11:26:18.000 250 12575.08 122.33 54574.80 88888.00 2015-09-07 11:26:18.125 250 12575.05 122.35 54574.80 88888.00 2015-09-07 11:26:18.250 250 12575.05 122.35 54574.80 88888.00 2015-09-07 11:26:18.375 250 12575.08 122.38 54574.80 88888.00 2015-09-07 11:26:18.500 250 12575.02 122.38 54574.78 88888.00 2015-09-07 11:26:18.625 250 12575.00 122.35 54574.75 88888.00 2015-09-07 11:26:18.750 250 12575.00 122.38 54574.78 88888.00 2015-09-07 11:26:18.875 250 12575.00 122.35 54574.78 88888.00 2015-09-07 11:26:19.000 250 12575.02 122.35 54574.80 88888.00 2015-09-07 11:26:19.125 250 12575.12 122.38 54574.80 88888.00 2015-09-07 11:26:19.250 250 12575.12 122.35 54574.78 88888.00 2015-09-07 11:26:19.375 250 12575.17 122.40 54574.75 88888.00 2015-09-07 11:26:19.500 250 12575.15 122.40 54574.75 88888.00 2015-09-07 11:26:19.625 250 12575.15 122.42 54574.75 88888.00 2015-09-07 11:26:19.750 250 12575.15 122.42 54574.78 88888.00 2015-09-07 11:26:19.875 250 12575.17 122.42 54574.78 88888.00 2015-09-07 11:26:20.000 250 12575.17 122.45 54574.78 88888.00 2015-09-07 11:26:20.125 250 12575.12 122.47 54574.75 88888.00 2015-09-07 11:26:20.250 250 12575.10 122.45 54574.75 88888.00 2015-09-07 11:26:20.375 250 12575.12 122.42 54574.75 88888.00 2015-09-07 11:26:20.500 250 12575.17 122.42 54574.75 88888.00 2015-09-07 11:26:20.625 250 12575.20 122.45 54574.75 88888.00 2015-09-07 11:26:20.750 250 12575.17 122.42 54574.75 88888.00 2015-09-07 11:26:20.875 250 12575.20 122.42 54574.75 88888.00 2015-09-07 11:26:21.000 250 12575.25 122.45 54574.72 88888.00 2015-09-07 11:26:21.125 250 12575.23 122.47 54574.72 88888.00 2015-09-07 11:26:21.250 250 12575.25 122.47 54574.72 88888.00 2015-09-07 11:26:21.375 250 12575.27 122.47 54574.72 88888.00 2015-09-07 11:26:21.500 250 12575.30 122.50 54574.75 88888.00 2015-09-07 11:26:21.625 250 12575.27 122.53 54574.75 88888.00 2015-09-07 11:26:21.750 250 12575.25 122.53 54574.75 88888.00 2015-09-07 11:26:21.875 250 12575.23 122.53 54574.75 88888.00 2015-09-07 11:26:22.000 250 12575.27 122.53 54574.75 88888.00 2015-09-07 11:26:22.125 250 12575.23 122.50 54574.75 88888.00 2015-09-07 11:26:22.250 250 12575.23 122.53 54574.75 88888.00 2015-09-07 11:26:22.375 250 12575.27 122.58 54574.72 88888.00 2015-09-07 11:26:22.500 250 12575.27 122.53 54574.72 88888.00 2015-09-07 11:26:22.625 250 12575.20 122.53 54574.72 88888.00 2015-09-07 11:26:22.750 250 12575.23 122.53 54574.75 88888.00 2015-09-07 11:26:22.875 250 12575.23 122.55 54574.75 88888.00 2015-09-07 11:26:23.000 250 12575.27 122.60 54574.72 88888.00 2015-09-07 11:26:23.125 250 12575.30 122.60 54574.75 88888.00 2015-09-07 11:26:23.250 250 12575.25 122.55 54574.75 88888.00 2015-09-07 11:26:23.375 250 12575.30 122.60 54574.72 88888.00 2015-09-07 11:26:23.500 250 12575.30 122.60 54574.72 88888.00 2015-09-07 11:26:23.625 250 12575.35 122.62 54574.72 88888.00 2015-09-07 11:26:23.750 250 12575.35 122.62 54574.72 88888.00 2015-09-07 11:26:23.875 250 12575.33 122.62 54574.75 88888.00 2015-09-07 11:26:24.000 250 12575.30 122.62 54574.72 88888.00 2015-09-07 11:26:24.125 250 12575.33 122.62 54574.70 88888.00 2015-09-07 11:26:24.250 250 12575.35 122.65 54574.72 88888.00 2015-09-07 11:26:24.375 250 12575.40 122.65 54574.70 88888.00 2015-09-07 11:26:24.500 250 12575.38 122.65 54574.70 88888.00 2015-09-07 11:26:24.625 250 12575.40 122.62 54574.72 88888.00 2015-09-07 11:26:24.750 250 12575.38 122.62 54574.70 88888.00 2015-09-07 11:26:24.875 250 12575.35 122.62 54574.72 88888.00 2015-09-07 11:26:25.000 250 12575.38 122.60 54574.72 88888.00 2015-09-07 11:26:25.125 250 12575.45 122.62 54574.70 88888.00 2015-09-07 11:26:25.250 250 12575.38 122.62 54574.70 88888.00 2015-09-07 11:26:25.375 250 12575.35 122.62 54574.70 88888.00 2015-09-07 11:26:25.500 250 12575.33 122.62 54574.75 88888.00 2015-09-07 11:26:25.625 250 12575.30 122.65 54574.72 88888.00 2015-09-07 11:26:25.750 250 12575.30 122.65 54574.70 88888.00 2015-09-07 11:26:25.875 250 12575.27 122.65 54574.70 88888.00 2015-09-07 11:26:26.000 250 12575.30 122.67 54574.72 88888.00 2015-09-07 11:26:26.125 250 12575.33 122.65 54574.72 88888.00 2015-09-07 11:26:26.250 250 12575.35 122.65 54574.72 88888.00 2015-09-07 11:26:26.375 250 12575.38 122.65 54574.72 88888.00 2015-09-07 11:26:26.500 250 12575.38 122.65 54574.70 88888.00 2015-09-07 11:26:26.625 250 12575.40 122.67 54574.70 88888.00 2015-09-07 11:26:26.750 250 12575.35 122.67 54574.70 88888.00 2015-09-07 11:26:26.875 250 12575.38 122.67 54574.70 88888.00 2015-09-07 11:26:27.000 250 12575.40 122.67 54574.70 88888.00 2015-09-07 11:26:27.125 250 12575.38 122.70 54574.70 88888.00 2015-09-07 11:26:27.250 250 12575.30 122.67 54574.70 88888.00 2015-09-07 11:26:27.375 250 12575.40 122.67 54574.68 88888.00 2015-09-07 11:26:27.500 250 12575.38 122.67 54574.68 88888.00 2015-09-07 11:26:27.625 250 12575.35 122.70 54574.68 88888.00 2015-09-07 11:26:27.750 250 12575.40 122.67 54574.68 88888.00 2015-09-07 11:26:27.875 250 12575.42 122.70 54574.68 88888.00 2015-09-07 11:26:28.000 250 12575.42 122.70 54574.68 88888.00 2015-09-07 11:26:28.125 250 12575.45 122.70 54574.68 88888.00 2015-09-07 11:26:28.250 250 12575.38 122.67 54574.68 88888.00 2015-09-07 11:26:28.375 250 12575.38 122.70 54574.68 88888.00 2015-09-07 11:26:28.500 250 12575.38 122.72 54574.70 88888.00 2015-09-07 11:26:28.625 250 12575.35 122.72 54574.68 88888.00 2015-09-07 11:26:28.750 250 12575.30 122.70 54574.68 88888.00 2015-09-07 11:26:28.875 250 12575.27 122.70 54574.70 88888.00 2015-09-07 11:26:29.000 250 12575.35 122.72 54574.68 88888.00 2015-09-07 11:26:29.125 250 12575.45 122.72 54574.68 88888.00 2015-09-07 11:26:29.250 250 12575.45 122.72 54574.68 88888.00 2015-09-07 11:26:29.375 250 12575.42 122.72 54574.65 88888.00 2015-09-07 11:26:29.500 250 12575.38 122.72 54574.68 88888.00 2015-09-07 11:26:29.625 250 12575.38 122.72 54574.70 88888.00 2015-09-07 11:26:29.750 250 12575.40 122.75 54574.68 88888.00 2015-09-07 11:26:29.875 250 12575.42 122.75 54574.65 88888.00 2015-09-07 11:26:30.000 250 12575.38 122.75 54574.65 88888.00 2015-09-07 11:26:30.125 250 12575.38 122.78 54574.65 88888.00 2015-09-07 11:26:30.250 250 12575.45 122.78 54574.68 88888.00 2015-09-07 11:26:30.375 250 12575.48 122.78 54574.68 88888.00 2015-09-07 11:26:30.500 250 12575.42 122.78 54574.70 88888.00 2015-09-07 11:26:30.625 250 12575.40 122.72 54574.68 88888.00 2015-09-07 11:26:30.750 250 12575.38 122.78 54574.68 88888.00 2015-09-07 11:26:30.875 250 12575.38 122.78 54574.65 88888.00 2015-09-07 11:26:31.000 250 12575.33 122.78 54574.65 88888.00 2015-09-07 11:26:31.125 250 12575.30 122.75 54574.68 88888.00 2015-09-07 11:26:31.250 250 12575.30 122.78 54574.65 88888.00 2015-09-07 11:26:31.375 250 12575.38 122.78 54574.65 88888.00 2015-09-07 11:26:31.500 250 12575.38 122.75 54574.65 88888.00 2015-09-07 11:26:31.625 250 12575.40 122.78 54574.62 88888.00 2015-09-07 11:26:31.750 250 12575.42 122.72 54574.65 88888.00 2015-09-07 11:26:31.875 250 12575.42 122.72 54574.62 88888.00 2015-09-07 11:26:32.000 250 12575.40 122.72 54574.65 88888.00 2015-09-07 11:26:32.125 250 12575.38 122.78 54574.68 88888.00 2015-09-07 11:26:32.250 250 12575.33 122.78 54574.68 88888.00 2015-09-07 11:26:32.375 250 12575.33 122.78 54574.65 88888.00 2015-09-07 11:26:32.500 250 12575.35 122.80 54574.68 88888.00 2015-09-07 11:26:32.625 250 12575.35 122.78 54574.68 88888.00 2015-09-07 11:26:32.750 250 12575.40 122.80 54574.65 88888.00 2015-09-07 11:26:32.875 250 12575.45 122.75 54574.65 88888.00 2015-09-07 11:26:33.000 250 12575.40 122.75 54574.62 88888.00 2015-09-07 11:26:33.125 250 12575.40 122.83 54574.62 88888.00 2015-09-07 11:26:33.250 250 12575.35 122.80 54574.62 88888.00 2015-09-07 11:26:33.375 250 12575.38 122.80 54574.62 88888.00 2015-09-07 11:26:33.500 250 12575.38 122.80 54574.62 88888.00 2015-09-07 11:26:33.625 250 12575.40 122.83 54574.62 88888.00 2015-09-07 11:26:33.750 250 12575.45 122.83 54574.65 88888.00 2015-09-07 11:26:33.875 250 12575.48 122.85 54574.65 88888.00 2015-09-07 11:26:34.000 250 12575.38 122.80 54574.60 88888.00 2015-09-07 11:26:34.125 250 12575.42 122.80 54574.65 88888.00 2015-09-07 11:26:34.250 250 12575.42 122.85 54574.68 88888.00 2015-09-07 11:26:34.375 250 12575.42 122.83 54574.65 88888.00 2015-09-07 11:26:34.500 250 12575.48 122.80 54574.62 88888.00 2015-09-07 11:26:34.625 250 12575.50 122.85 54574.60 88888.00 2015-09-07 11:26:34.750 250 12575.40 122.83 54574.62 88888.00 2015-09-07 11:26:34.875 250 12575.38 122.80 54574.60 88888.00 2015-09-07 11:26:35.000 250 12575.38 122.83 54574.60 88888.00 2015-09-07 11:26:35.125 250 12575.45 122.80 54574.62 88888.00 2015-09-07 11:26:35.250 250 12575.42 122.80 54574.60 88888.00 2015-09-07 11:26:35.375 250 12575.38 122.80 54574.60 88888.00 2015-09-07 11:26:35.500 250 12575.30 122.78 54574.57 88888.00 2015-09-07 11:26:35.625 250 12575.35 122.83 54574.60 88888.00 2015-09-07 11:26:35.750 250 12575.38 122.85 54574.60 88888.00 2015-09-07 11:26:35.875 250 12575.38 122.83 54574.60 88888.00 2015-09-07 11:26:36.000 250 12575.40 122.85 54574.57 88888.00 2015-09-07 11:26:36.125 250 12575.48 122.88 54574.62 88888.00 2015-09-07 11:26:36.250 250 12575.45 122.88 54574.65 88888.00 2015-09-07 11:26:36.375 250 12575.45 122.88 54574.60 88888.00 2015-09-07 11:26:36.500 250 12575.45 122.85 54574.60 88888.00 2015-09-07 11:26:36.625 250 12575.45 122.85 54574.62 88888.00 2015-09-07 11:26:36.750 250 12575.50 122.88 54574.60 88888.00 2015-09-07 11:26:36.875 250 12575.52 122.80 54574.57 88888.00 2015-09-07 11:26:37.000 250 12575.45 122.80 54574.60 88888.00 2015-09-07 11:26:37.125 250 12575.40 122.83 54574.60 88888.00 2015-09-07 11:26:37.250 250 12575.35 122.83 54574.60 88888.00 2015-09-07 11:26:37.375 250 12575.42 122.80 54574.57 88888.00 2015-09-07 11:26:37.500 250 12575.48 122.83 54574.60 88888.00 2015-09-07 11:26:37.625 250 12575.45 122.83 54574.60 88888.00 2015-09-07 11:26:37.750 250 12575.50 122.85 54574.60 88888.00 2015-09-07 11:26:37.875 250 12575.50 122.85 54574.57 88888.00 2015-09-07 11:26:38.000 250 12575.50 122.85 54574.57 88888.00 2015-09-07 11:26:38.125 250 12575.48 122.85 54574.60 88888.00 2015-09-07 11:26:38.250 250 12575.42 122.85 54574.60 88888.00 2015-09-07 11:26:38.375 250 12575.45 122.88 54574.57 88888.00 2015-09-07 11:26:38.500 250 12575.45 122.85 54574.55 88888.00 2015-09-07 11:26:38.625 250 12575.55 122.85 54574.57 88888.00 2015-09-07 11:26:38.750 250 12575.55 122.88 54574.55 88888.00 2015-09-07 11:26:38.875 250 12575.50 122.88 54574.57 88888.00 2015-09-07 11:26:39.000 250 12575.50 122.85 54574.55 88888.00 2015-09-07 11:26:39.125 250 12575.52 122.88 54574.57 88888.00 2015-09-07 11:26:39.250 250 12575.48 122.88 54574.57 88888.00 2015-09-07 11:26:39.375 250 12575.45 122.88 54574.55 88888.00 2015-09-07 11:26:39.500 250 12575.42 122.90 54574.55 88888.00 2015-09-07 11:26:39.625 250 12575.52 122.92 54574.57 88888.00 2015-09-07 11:26:39.750 250 12575.50 122.88 54574.57 88888.00 2015-09-07 11:26:39.875 250 12575.52 122.92 54574.57 88888.00 2015-09-07 11:26:40.000 250 12575.55 122.92 54574.55 88888.00 2015-09-07 11:26:40.125 250 12575.55 122.92 54574.55 88888.00 2015-09-07 11:26:40.250 250 12575.48 122.90 54574.55 88888.00 2015-09-07 11:26:40.375 250 12575.50 122.90 54574.55 88888.00 2015-09-07 11:26:40.500 250 12575.45 122.90 54574.53 88888.00 2015-09-07 11:26:40.625 250 12575.45 122.92 54574.55 88888.00 2015-09-07 11:26:40.750 250 12575.48 122.95 54574.55 88888.00 2015-09-07 11:26:40.875 250 12575.55 122.95 54574.55 88888.00 2015-09-07 11:26:41.000 250 12575.58 122.95 54574.55 88888.00 2015-09-07 11:26:41.125 250 12575.52 122.92 54574.55 88888.00 2015-09-07 11:26:41.250 250 12575.45 122.92 54574.55 88888.00 2015-09-07 11:26:41.375 250 12575.48 122.95 54574.55 88888.00 2015-09-07 11:26:41.500 250 12575.48 122.95 54574.53 88888.00 2015-09-07 11:26:41.625 250 12575.50 122.97 54574.53 88888.00 2015-09-07 11:26:41.750 250 12575.52 123.00 54574.55 88888.00 2015-09-07 11:26:41.875 250 12575.52 122.97 54574.55 88888.00 2015-09-07 11:26:42.000 250 12575.55 122.97 54574.57 88888.00 2015-09-07 11:26:42.125 250 12575.58 122.95 54574.55 88888.00 2015-09-07 11:26:42.250 250 12575.55 122.95 54574.55 88888.00 2015-09-07 11:26:42.375 250 12575.55 122.97 54574.55 88888.00 2015-09-07 11:26:42.500 250 12575.50 122.95 54574.53 88888.00 2015-09-07 11:26:42.625 250 12575.48 123.00 54574.53 88888.00 2015-09-07 11:26:42.750 250 12575.50 123.00 54574.53 88888.00 2015-09-07 11:26:42.875 250 12575.58 123.00 54574.55 88888.00 2015-09-07 11:26:43.000 250 12575.60 122.95 54574.50 88888.00 2015-09-07 11:26:43.125 250 12575.55 122.97 54574.53 88888.00 2015-09-07 11:26:43.250 250 12575.48 122.97 54574.55 88888.00 2015-09-07 11:26:43.375 250 12575.52 123.00 54574.55 88888.00 2015-09-07 11:26:43.500 250 12575.52 123.00 54574.55 88888.00 2015-09-07 11:26:43.625 250 12575.58 123.00 54574.53 88888.00 2015-09-07 11:26:43.750 250 12575.60 123.00 54574.53 88888.00 2015-09-07 11:26:43.875 250 12575.58 123.00 54574.53 88888.00 2015-09-07 11:26:44.000 250 12575.60 123.00 54574.53 88888.00 2015-09-07 11:26:44.125 250 12575.62 123.00 54574.55 88888.00 2015-09-07 11:26:44.250 250 12575.60 123.00 54574.55 88888.00 2015-09-07 11:26:44.375 250 12575.58 122.97 54574.55 88888.00 2015-09-07 11:26:44.500 250 12575.58 122.97 54574.55 88888.00 2015-09-07 11:26:44.625 250 12575.60 122.97 54574.55 88888.00 2015-09-07 11:26:44.750 250 12575.62 122.97 54574.53 88888.00 2015-09-07 11:26:44.875 250 12575.62 122.97 54574.53 88888.00 2015-09-07 11:26:45.000 250 12575.62 123.00 54574.53 88888.00 2015-09-07 11:26:45.125 250 12575.58 122.97 54574.55 88888.00 2015-09-07 11:26:45.250 250 12575.58 122.97 54574.55 88888.00 2015-09-07 11:26:45.375 250 12575.58 122.97 54574.55 88888.00 2015-09-07 11:26:45.500 250 12575.52 122.97 54574.53 88888.00 2015-09-07 11:26:45.625 250 12575.55 122.95 54574.53 88888.00 2015-09-07 11:26:45.750 250 12575.58 122.97 54574.55 88888.00 2015-09-07 11:26:45.875 250 12575.60 122.97 54574.55 88888.00 2015-09-07 11:26:46.000 250 12575.55 122.97 54574.55 88888.00 2015-09-07 11:26:46.125 250 12575.58 122.97 54574.57 88888.00 2015-09-07 11:26:46.250 250 12575.60 123.03 54574.57 88888.00 2015-09-07 11:26:46.375 250 12575.65 123.03 54574.55 88888.00 2015-09-07 11:26:46.500 250 12575.65 123.03 54574.55 88888.00 2015-09-07 11:26:46.625 250 12575.60 123.05 54574.55 88888.00 2015-09-07 11:26:46.750 250 12575.55 123.08 54574.55 88888.00 2015-09-07 11:26:46.875 250 12575.52 123.05 54574.53 88888.00 2015-09-07 11:26:47.000 250 12575.58 123.03 54574.53 88888.00 2015-09-07 11:26:47.125 250 12575.60 123.03 54574.53 88888.00 2015-09-07 11:26:47.250 250 12575.60 123.03 54574.55 88888.00 2015-09-07 11:26:47.375 250 12575.62 123.03 54574.55 88888.00 2015-09-07 11:26:47.500 250 12575.60 123.08 54574.55 88888.00 2015-09-07 11:26:47.625 250 12575.62 123.08 54574.55 88888.00 2015-09-07 11:26:47.750 250 12575.65 123.05 54574.55 88888.00 2015-09-07 11:26:47.875 250 12575.67 123.08 54574.55 88888.00 2015-09-07 11:26:48.000 250 12575.65 123.08 54574.55 88888.00 2015-09-07 11:26:48.125 250 12575.60 123.12 54574.53 88888.00 2015-09-07 11:26:48.250 250 12575.58 123.10 54574.50 88888.00 2015-09-07 11:26:48.375 250 12575.62 123.10 54574.47 88888.00 2015-09-07 11:26:48.500 250 12575.62 123.10 54574.50 88888.00 2015-09-07 11:26:48.625 250 12575.65 123.10 54574.53 88888.00 2015-09-07 11:26:48.750 250 12575.77 123.10 54574.50 88888.00 2015-09-07 11:26:48.875 250 12575.77 123.08 54574.47 88888.00 2015-09-07 11:26:49.000 250 12575.80 123.10 54574.47 88888.00 2015-09-07 11:26:49.125 250 12575.83 123.10 54574.47 88888.00 2015-09-07 11:26:49.250 250 12575.83 123.15 54574.50 88888.00 2015-09-07 11:26:49.375 250 12575.85 123.15 54574.53 88888.00 2015-09-07 11:26:49.500 250 12575.85 123.15 54574.50 88888.00 2015-09-07 11:26:49.625 250 12575.85 123.12 54574.50 88888.00 2015-09-07 11:26:49.750 250 12575.83 123.12 54574.50 88888.00 2015-09-07 11:26:49.875 250 12575.83 123.12 54574.50 88888.00 2015-09-07 11:26:50.000 250 12575.80 123.12 54574.47 88888.00 2015-09-07 11:26:50.125 250 12575.75 123.15 54574.50 88888.00 2015-09-07 11:26:50.250 250 12575.73 123.15 54574.50 88888.00 2015-09-07 11:26:50.375 250 12575.80 123.17 54574.47 88888.00 2015-09-07 11:26:50.500 250 12575.75 123.15 54574.47 88888.00 2015-09-07 11:26:50.625 250 12575.73 123.12 54574.50 88888.00 2015-09-07 11:26:50.750 250 12575.70 123.15 54574.47 88888.00 2015-09-07 11:26:50.875 250 12575.67 123.15 54574.47 88888.00 2015-09-07 11:26:51.000 250 12575.70 123.12 54574.47 88888.00 2015-09-07 11:26:51.125 250 12575.67 123.12 54574.47 88888.00 2015-09-07 11:26:51.250 250 12575.70 123.12 54574.50 88888.00 2015-09-07 11:26:51.375 250 12575.70 123.15 54574.50 88888.00 2015-09-07 11:26:51.500 250 12575.65 123.12 54574.50 88888.00 2015-09-07 11:26:51.625 250 12575.67 123.10 54574.47 88888.00 2015-09-07 11:26:51.750 250 12575.70 123.10 54574.47 88888.00 2015-09-07 11:26:51.875 250 12575.73 123.10 54574.47 88888.00 2015-09-07 11:26:52.000 250 12575.70 123.15 54574.47 88888.00 2015-09-07 11:26:52.125 250 12575.65 123.12 54574.50 88888.00 2015-09-07 11:26:52.250 250 12575.65 123.15 54574.50 88888.00 2015-09-07 11:26:52.375 250 12575.65 123.15 54574.47 88888.00 2015-09-07 11:26:52.500 250 12575.62 123.15 54574.47 88888.00 2015-09-07 11:26:52.625 250 12575.65 123.15 54574.47 88888.00 2015-09-07 11:26:52.750 250 12575.62 123.10 54574.47 88888.00 2015-09-07 11:26:52.875 250 12575.70 123.12 54574.47 88888.00 2015-09-07 11:26:53.000 250 12575.73 123.15 54574.50 88888.00 2015-09-07 11:26:53.125 250 12575.73 123.15 54574.47 88888.00 2015-09-07 11:26:53.250 250 12575.67 123.12 54574.45 88888.00 2015-09-07 11:26:53.375 250 12575.70 123.12 54574.45 88888.00 2015-09-07 11:26:53.500 250 12575.73 123.15 54574.45 88888.00 2015-09-07 11:26:53.625 250 12575.70 123.17 54574.50 88888.00 2015-09-07 11:26:53.750 250 12575.70 123.15 54574.50 88888.00 2015-09-07 11:26:53.875 250 12575.73 123.17 54574.50 88888.00 2015-09-07 11:26:54.000 250 12575.73 123.17 54574.47 88888.00 2015-09-07 11:26:54.125 250 12575.77 123.17 54574.50 88888.00 2015-09-07 11:26:54.250 250 12575.75 123.17 54574.50 88888.00 2015-09-07 11:26:54.375 250 12575.73 123.20 54574.50 88888.00 2015-09-07 11:26:54.500 250 12575.75 123.20 54574.47 88888.00 2015-09-07 11:26:54.625 250 12575.77 123.20 54574.47 88888.00 2015-09-07 11:26:54.750 250 12575.75 123.20 54574.47 88888.00 2015-09-07 11:26:54.875 250 12575.73 123.20 54574.47 88888.00 2015-09-07 11:26:55.000 250 12575.73 123.20 54574.47 88888.00 2015-09-07 11:26:55.125 250 12575.70 123.17 54574.47 88888.00 2015-09-07 11:26:55.250 250 12575.75 123.15 54574.45 88888.00 2015-09-07 11:26:55.375 250 12575.80 123.17 54574.45 88888.00 2015-09-07 11:26:55.500 250 12575.80 123.17 54574.45 88888.00 2015-09-07 11:26:55.625 250 12575.80 123.22 54574.45 88888.00 2015-09-07 11:26:55.750 250 12575.77 123.22 54574.45 88888.00 2015-09-07 11:26:55.875 250 12575.75 123.17 54574.45 88888.00 2015-09-07 11:26:56.000 250 12575.80 123.17 54574.43 88888.00 2015-09-07 11:26:56.125 250 12575.83 123.22 54574.47 88888.00 2015-09-07 11:26:56.250 250 12575.77 123.22 54574.47 88888.00 2015-09-07 11:26:56.375 250 12575.77 123.22 54574.45 88888.00 2015-09-07 11:26:56.500 250 12575.77 123.20 54574.43 88888.00 2015-09-07 11:26:56.625 250 12575.77 123.20 54574.43 88888.00 2015-09-07 11:26:56.750 250 12575.75 123.22 54574.45 88888.00 2015-09-07 11:26:56.875 250 12575.75 123.22 54574.45 88888.00 2015-09-07 11:26:57.000 250 12575.77 123.22 54574.43 88888.00 2015-09-07 11:26:57.125 250 12575.83 123.22 54574.43 88888.00 2015-09-07 11:26:57.250 250 12575.77 123.20 54574.43 88888.00 2015-09-07 11:26:57.375 250 12575.83 123.20 54574.43 88888.00 2015-09-07 11:26:57.500 250 12575.85 123.25 54574.45 88888.00 2015-09-07 11:26:57.625 250 12575.88 123.25 54574.45 88888.00 2015-09-07 11:26:57.750 250 12575.85 123.22 54574.43 88888.00 2015-09-07 11:26:57.875 250 12575.90 123.22 54574.45 88888.00 2015-09-07 11:26:58.000 250 12575.92 123.22 54574.45 88888.00 2015-09-07 11:26:58.125 250 12575.90 123.22 54574.45 88888.00 2015-09-07 11:26:58.250 250 12575.88 123.22 54574.45 88888.00 2015-09-07 11:26:58.375 250 12575.90 123.25 54574.43 88888.00 2015-09-07 11:26:58.500 250 12575.90 123.25 54574.45 88888.00 2015-09-07 11:26:58.625 250 12575.83 123.22 54574.43 88888.00 2015-09-07 11:26:58.750 250 12575.77 123.22 54574.45 88888.00 2015-09-07 11:26:58.875 250 12575.77 123.25 54574.45 88888.00 2015-09-07 11:26:59.000 250 12575.83 123.22 54574.47 88888.00 2015-09-07 11:26:59.125 250 12575.83 123.22 54574.47 88888.00 2015-09-07 11:26:59.250 250 12575.88 123.28 54574.47 88888.00 2015-09-07 11:26:59.375 250 12575.92 123.28 54574.45 88888.00 2015-09-07 11:26:59.500 250 12575.92 123.25 54574.45 88888.00 2015-09-07 11:26:59.625 250 12575.92 123.28 54574.45 88888.00 2015-09-07 11:26:59.750 250 12575.92 123.30 54574.47 88888.00 2015-09-07 11:26:59.875 250 12575.95 123.33 54574.47 88888.00 2015-09-07 11:27:00.000 250 12575.95 123.33 54574.45 88888.00 2015-09-07 11:27:00.125 250 12575.95 123.30 54574.45 88888.00 2015-09-07 11:27:00.250 250 12575.88 123.30 54574.45 88888.00 2015-09-07 11:27:00.375 250 12575.92 123.33 54574.43 88888.00 2015-09-07 11:27:00.500 250 12575.92 123.30 54574.43 88888.00 2015-09-07 11:27:00.625 250 12575.98 123.33 54574.43 88888.00 2015-09-07 11:27:00.750 250 12575.98 123.35 54574.45 88888.00 2015-09-07 11:27:00.875 250 12575.92 123.35 54574.43 88888.00 2015-09-07 11:27:01.000 250 12575.92 123.38 54574.45 88888.00 2015-09-07 11:27:01.125 250 12575.98 123.35 54574.45 88888.00 2015-09-07 11:27:01.250 250 12575.98 123.38 54574.47 88888.00 2015-09-07 11:27:01.375 250 12576.00 123.38 54574.45 88888.00 2015-09-07 11:27:01.500 250 12575.98 123.38 54574.45 88888.00 2015-09-07 11:27:01.625 250 12576.00 123.35 54574.45 88888.00 2015-09-07 11:27:01.750 250 12576.00 123.40 54574.45 88888.00 2015-09-07 11:27:01.875 250 12575.98 123.38 54574.45 88888.00 2015-09-07 11:27:02.000 250 12576.00 123.38 54574.45 88888.00 2015-09-07 11:27:02.125 250 12576.00 123.42 54574.47 88888.00 2015-09-07 11:27:02.250 250 12576.00 123.42 54574.45 88888.00 2015-09-07 11:27:02.375 250 12576.00 123.40 54574.43 88888.00 2015-09-07 11:27:02.500 250 12576.00 123.40 54574.47 88888.00 2015-09-07 11:27:02.625 250 12576.00 123.42 54574.45 88888.00 2015-09-07 11:27:02.750 250 12576.02 123.42 54574.45 88888.00 2015-09-07 11:27:02.875 250 12576.05 123.45 54574.47 88888.00 2015-09-07 11:27:03.000 250 12576.05 123.45 54574.47 88888.00 2015-09-07 11:27:03.125 250 12576.02 123.42 54574.47 88888.00 2015-09-07 11:27:03.250 250 12576.02 123.40 54574.45 88888.00 2015-09-07 11:27:03.375 250 12576.08 123.38 54574.43 88888.00 2015-09-07 11:27:03.500 250 12576.12 123.38 54574.43 88888.00 2015-09-07 11:27:03.625 250 12576.12 123.40 54574.45 88888.00 2015-09-07 11:27:03.750 250 12576.08 123.42 54574.45 88888.00 2015-09-07 11:27:03.875 250 12576.05 123.45 54574.47 88888.00 2015-09-07 11:27:04.000 250 12576.05 123.45 54574.45 88888.00 2015-09-07 11:27:04.125 250 12576.05 123.45 54574.45 88888.00 2015-09-07 11:27:04.250 250 12576.10 123.45 54574.45 88888.00 2015-09-07 11:27:04.375 250 12576.17 123.47 54574.43 88888.00 2015-09-07 11:27:04.500 250 12576.10 123.50 54574.45 88888.00 2015-09-07 11:27:04.625 250 12576.05 123.50 54574.43 88888.00 2015-09-07 11:27:04.750 250 12576.08 123.50 54574.45 88888.00 2015-09-07 11:27:04.875 250 12576.12 123.50 54574.45 88888.00 2015-09-07 11:27:05.000 250 12576.17 123.47 54574.45 88888.00 2015-09-07 11:27:05.125 250 12576.15 123.50 54574.43 88888.00 2015-09-07 11:27:05.250 250 12576.08 123.50 54574.43 88888.00 2015-09-07 11:27:05.375 250 12576.02 123.53 54574.43 88888.00 2015-09-07 11:27:05.500 250 12576.02 123.53 54574.45 88888.00 2015-09-07 11:27:05.625 250 12576.05 123.53 54574.45 88888.00 2015-09-07 11:27:05.750 250 12576.10 123.53 54574.45 88888.00 2015-09-07 11:27:05.875 250 12576.12 123.55 54574.45 88888.00 2015-09-07 11:27:06.000 250 12576.10 123.55 54574.45 88888.00 2015-09-07 11:27:06.125 250 12576.12 123.55 54574.45 88888.00 2015-09-07 11:27:06.250 250 12576.08 123.55 54574.45 88888.00 2015-09-07 11:27:06.375 250 12576.10 123.55 54574.45 88888.00 2015-09-07 11:27:06.500 250 12576.12 123.58 54574.45 88888.00 2015-09-07 11:27:06.625 250 12576.15 123.58 54574.47 88888.00 2015-09-07 11:27:06.750 250 12576.20 123.60 54574.45 88888.00 2015-09-07 11:27:06.875 250 12576.17 123.62 54574.45 88888.00 2015-09-07 11:27:07.000 250 12576.17 123.60 54574.43 88888.00 2015-09-07 11:27:07.125 250 12576.20 123.60 54574.45 88888.00 2015-09-07 11:27:07.250 250 12576.17 123.60 54574.45 88888.00 2015-09-07 11:27:07.375 250 12576.17 123.60 54574.43 88888.00 2015-09-07 11:27:07.500 250 12576.23 123.60 54574.45 88888.00 2015-09-07 11:27:07.625 250 12576.25 123.65 54574.45 88888.00 2015-09-07 11:27:07.750 250 12576.25 123.65 54574.45 88888.00 2015-09-07 11:27:07.875 250 12576.17 123.65 54574.45 88888.00 2015-09-07 11:27:08.000 250 12576.20 123.65 54574.43 88888.00 2015-09-07 11:27:08.125 250 12576.20 123.67 54574.45 88888.00 2015-09-07 11:27:08.250 250 12576.17 123.65 54574.45 88888.00 2015-09-07 11:27:08.375 250 12576.17 123.65 54574.45 88888.00 2015-09-07 11:27:08.500 250 12576.12 123.65 54574.45 88888.00 2015-09-07 11:27:08.625 250 12576.15 123.65 54574.45 88888.00 2015-09-07 11:27:08.750 250 12576.15 123.67 54574.45 88888.00 2015-09-07 11:27:08.875 250 12576.12 123.70 54574.45 88888.00 2015-09-07 11:27:09.000 250 12576.17 123.67 54574.47 88888.00 2015-09-07 11:27:09.125 250 12576.23 123.67 54574.47 88888.00 2015-09-07 11:27:09.250 250 12576.23 123.67 54574.47 88888.00 2015-09-07 11:27:09.375 250 12576.20 123.70 54574.43 88888.00 2015-09-07 11:27:09.500 250 12576.20 123.70 54574.45 88888.00 2015-09-07 11:27:09.625 250 12576.20 123.72 54574.45 88888.00 2015-09-07 11:27:09.750 250 12576.20 123.70 54574.45 88888.00 2015-09-07 11:27:09.875 250 12576.20 123.70 54574.45 88888.00 2015-09-07 11:27:10.000 250 12576.17 123.72 54574.43 88888.00 2015-09-07 11:27:10.125 250 12576.20 123.75 54574.45 88888.00 2015-09-07 11:27:10.250 250 12576.23 123.72 54574.43 88888.00 2015-09-07 11:27:10.375 250 12576.27 123.72 54574.43 88888.00 2015-09-07 11:27:10.500 250 12576.27 123.70 54574.43 88888.00 2015-09-07 11:27:10.625 250 12576.30 123.72 54574.43 88888.00 2015-09-07 11:27:10.750 250 12576.30 123.78 54574.43 88888.00 2015-09-07 11:27:10.875 250 12576.25 123.80 54574.43 88888.00 2015-09-07 11:27:11.000 250 12576.17 123.78 54574.43 88888.00 2015-09-07 11:27:11.125 250 12576.17 123.78 54574.43 88888.00 2015-09-07 11:27:11.250 250 12576.20 123.80 54574.43 88888.00 2015-09-07 11:27:11.375 250 12576.25 123.78 54574.43 88888.00 2015-09-07 11:27:11.500 250 12576.27 123.78 54574.43 88888.00 2015-09-07 11:27:11.625 250 12576.30 123.78 54574.43 88888.00 2015-09-07 11:27:11.750 250 12576.30 123.80 54574.40 88888.00 2015-09-07 11:27:11.875 250 12576.33 123.83 54574.43 88888.00 2015-09-07 11:27:12.000 250 12576.35 123.83 54574.43 88888.00 2015-09-07 11:27:12.125 250 12576.35 123.85 54574.43 88888.00 2015-09-07 11:27:12.250 250 12576.25 123.80 54574.43 88888.00 2015-09-07 11:27:12.375 250 12576.30 123.83 54574.43 88888.00 2015-09-07 11:27:12.500 250 12576.35 123.88 54574.45 88888.00 2015-09-07 11:27:12.625 250 12576.38 123.90 54574.45 88888.00 2015-09-07 11:27:12.750 250 12576.35 123.90 54574.45 88888.00 2015-09-07 11:27:12.875 250 12576.33 123.90 54574.45 88888.00 2015-09-07 11:27:13.000 250 12576.35 123.88 54574.40 88888.00 2015-09-07 11:27:13.125 250 12576.35 123.88 54574.40 88888.00 2015-09-07 11:27:13.250 250 12576.33 123.90 54574.45 88888.00 2015-09-07 11:27:13.375 250 12576.35 123.88 54574.45 88888.00 2015-09-07 11:27:13.500 250 12576.40 123.88 54574.43 88888.00 2015-09-07 11:27:13.625 250 12576.45 123.90 54574.43 88888.00 2015-09-07 11:27:13.750 250 12576.40 123.92 54574.40 88888.00 2015-09-07 11:27:13.875 250 12576.35 123.90 54574.43 88888.00 2015-09-07 11:27:14.000 250 12576.35 123.90 54574.43 88888.00 2015-09-07 11:27:14.125 250 12576.42 123.95 54574.43 88888.00 2015-09-07 11:27:14.250 250 12576.40 123.90 54574.40 88888.00 2015-09-07 11:27:14.375 250 12576.40 123.92 54574.43 88888.00 2015-09-07 11:27:14.500 250 12576.40 123.92 54574.43 88888.00 2015-09-07 11:27:14.625 250 12576.42 123.92 54574.40 88888.00 2015-09-07 11:27:14.750 250 12576.42 123.92 54574.40 88888.00 2015-09-07 11:27:14.875 250 12576.48 123.92 54574.40 88888.00 2015-09-07 11:27:15.000 250 12576.48 123.92 54574.40 88888.00 2015-09-07 11:27:15.125 250 12576.42 123.95 54574.40 88888.00 2015-09-07 11:27:15.250 250 12576.33 123.92 54574.40 88888.00 2015-09-07 11:27:15.375 250 12576.35 123.90 54574.40 88888.00 2015-09-07 11:27:15.500 250 12576.40 123.95 54574.40 88888.00 2015-09-07 11:27:15.625 250 12576.40 123.95 54574.40 88888.00 2015-09-07 11:27:15.750 250 12576.38 123.97 54574.40 88888.00 2015-09-07 11:27:15.875 250 12576.42 124.00 54574.40 88888.00 2015-09-07 11:27:16.000 250 12576.45 124.00 54574.38 88888.00 2015-09-07 11:27:16.125 250 12576.42 123.97 54574.40 88888.00 2015-09-07 11:27:16.250 250 12576.38 124.00 54574.43 88888.00 2015-09-07 11:27:16.375 250 12576.42 124.03 54574.43 88888.00 2015-09-07 11:27:16.500 250 12576.48 124.00 54574.40 88888.00 2015-09-07 11:27:16.625 250 12576.52 124.00 54574.40 88888.00 2015-09-07 11:27:16.750 250 12576.58 123.97 54574.40 88888.00 2015-09-07 11:27:16.875 250 12576.55 124.00 54574.40 88888.00 2015-09-07 11:27:17.000 250 12576.50 124.03 54574.43 88888.00 2015-09-07 11:27:17.125 250 12576.50 124.03 54574.43 88888.00 2015-09-07 11:27:17.250 250 12576.55 124.00 54574.43 88888.00 2015-09-07 11:27:17.375 250 12576.60 123.97 54574.43 88888.00 2015-09-07 11:27:17.500 250 12576.55 124.00 54574.40 88888.00 2015-09-07 11:27:17.625 250 12576.58 124.00 54574.40 88888.00 2015-09-07 11:27:17.750 250 12576.62 124.03 54574.40 88888.00 2015-09-07 11:27:17.875 250 12576.58 124.03 54574.40 88888.00 2015-09-07 11:27:18.000 250 12576.58 124.03 54574.40 88888.00 2015-09-07 11:27:18.125 250 12576.52 124.03 54574.43 88888.00 2015-09-07 11:27:18.250 250 12576.58 124.05 54574.45 88888.00 2015-09-07 11:27:18.375 250 12576.70 124.08 54574.43 88888.00 2015-09-07 11:27:18.500 250 12576.70 124.03 54574.43 88888.00 2015-09-07 11:27:18.625 250 12576.67 124.03 54574.40 88888.00 2015-09-07 11:27:18.750 250 12576.67 124.03 54574.43 88888.00 2015-09-07 11:27:18.875 250 12576.65 124.00 54574.43 88888.00 2015-09-07 11:27:19.000 250 12576.65 124.00 54574.40 88888.00 2015-09-07 11:27:19.125 250 12576.70 124.03 54574.43 88888.00 2015-09-07 11:27:19.250 250 12576.67 124.03 54574.43 88888.00 2015-09-07 11:27:19.375 250 12576.73 124.05 54574.43 88888.00 2015-09-07 11:27:19.500 250 12576.75 124.08 54574.40 88888.00 2015-09-07 11:27:19.625 250 12576.77 124.05 54574.43 88888.00 2015-09-07 11:27:19.750 250 12576.77 124.08 54574.40 88888.00 2015-09-07 11:27:19.875 250 12576.75 124.03 54574.40 88888.00 2015-09-07 11:27:20.000 250 12576.73 124.05 54574.43 88888.00 2015-09-07 11:27:20.125 250 12576.75 124.08 54574.43 88888.00 2015-09-07 11:27:20.250 250 12576.77 124.05 54574.43 88888.00 2015-09-07 11:27:20.375 250 12576.77 124.05 54574.38 88888.00 2015-09-07 11:27:20.500 250 12576.75 124.08 54574.40 88888.00 2015-09-07 11:27:20.625 250 12576.77 124.08 54574.40 88888.00 2015-09-07 11:27:20.750 250 12576.80 124.10 54574.40 88888.00 2015-09-07 11:27:20.875 250 12576.80 124.12 54574.43 88888.00 2015-09-07 11:27:21.000 250 12576.85 124.10 54574.43 88888.00 2015-09-07 11:27:21.125 250 12576.83 124.10 54574.43 88888.00 2015-09-07 11:27:21.250 250 12576.77 124.08 54574.45 88888.00 2015-09-07 11:27:21.375 250 12576.80 124.10 54574.45 88888.00 2015-09-07 11:27:21.500 250 12576.85 124.08 54574.43 88888.00 2015-09-07 11:27:21.625 250 12576.83 124.10 54574.40 88888.00 2015-09-07 11:27:21.750 250 12576.85 124.10 54574.43 88888.00 2015-09-07 11:27:21.875 250 12576.88 124.15 54574.45 88888.00 2015-09-07 11:27:22.000 250 12576.88 124.12 54574.43 88888.00 2015-09-07 11:27:22.125 250 12576.88 124.12 54574.43 88888.00 2015-09-07 11:27:22.250 250 12576.92 124.12 54574.43 88888.00 2015-09-07 11:27:22.375 250 12576.95 124.12 54574.43 88888.00 2015-09-07 11:27:22.500 250 12576.90 124.12 54574.43 88888.00 2015-09-07 11:27:22.625 250 12576.85 124.12 54574.40 88888.00 2015-09-07 11:27:22.750 250 12576.88 124.12 54574.43 88888.00 2015-09-07 11:27:22.875 250 12576.90 124.12 54574.43 88888.00 2015-09-07 11:27:23.000 250 12576.90 124.15 54574.45 88888.00 2015-09-07 11:27:23.125 250 12576.92 124.15 54574.45 88888.00 2015-09-07 11:27:23.250 250 12576.88 124.15 54574.45 88888.00 2015-09-07 11:27:23.375 250 12576.88 124.17 54574.45 88888.00 2015-09-07 11:27:23.500 250 12576.90 124.15 54574.47 88888.00 2015-09-07 11:27:23.625 250 12576.95 124.12 54574.45 88888.00 2015-09-07 11:27:23.750 250 12576.98 124.12 54574.45 88888.00 2015-09-07 11:27:23.875 250 12576.95 124.12 54574.43 88888.00 2015-09-07 11:27:24.000 250 12576.92 124.12 54574.43 88888.00 2015-09-07 11:27:24.125 250 12576.88 124.12 54574.43 88888.00 2015-09-07 11:27:24.250 250 12576.88 124.15 54574.47 88888.00 2015-09-07 11:27:24.375 250 12576.90 124.15 54574.47 88888.00 2015-09-07 11:27:24.500 250 12576.90 124.15 54574.45 88888.00 2015-09-07 11:27:24.625 250 12576.90 124.15 54574.43 88888.00 2015-09-07 11:27:24.750 250 12576.92 124.15 54574.45 88888.00 2015-09-07 11:27:24.875 250 12576.90 124.20 54574.45 88888.00 2015-09-07 11:27:25.000 250 12576.90 124.17 54574.43 88888.00 2015-09-07 11:27:25.125 250 12576.92 124.15 54574.45 88888.00 2015-09-07 11:27:25.250 250 12576.95 124.20 54574.45 88888.00 2015-09-07 11:27:25.375 250 12576.95 124.20 54574.45 88888.00 2015-09-07 11:27:25.500 250 12576.95 124.22 54574.45 88888.00 2015-09-07 11:27:25.625 250 12576.95 124.22 54574.45 88888.00 2015-09-07 11:27:25.750 250 12576.90 124.25 54574.47 88888.00 2015-09-07 11:27:25.875 250 12576.92 124.28 54574.47 88888.00 2015-09-07 11:27:26.000 250 12576.95 124.28 54574.47 88888.00 2015-09-07 11:27:26.125 250 12576.98 124.28 54574.47 88888.00 2015-09-07 11:27:26.250 250 12576.98 124.28 54574.47 88888.00 2015-09-07 11:27:26.375 250 12576.95 124.28 54574.47 88888.00 2015-09-07 11:27:26.500 250 12576.98 124.30 54574.47 88888.00 2015-09-07 11:27:26.625 250 12576.95 124.33 54574.47 88888.00 2015-09-07 11:27:26.750 250 12576.95 124.30 54574.47 88888.00 2015-09-07 11:27:26.875 250 12576.98 124.28 54574.45 88888.00 2015-09-07 11:27:27.000 250 12577.02 124.28 54574.45 88888.00 2015-09-07 11:27:27.125 250 12577.05 124.28 54574.47 88888.00 2015-09-07 11:27:27.250 250 12576.98 124.30 54574.47 88888.00 2015-09-07 11:27:27.375 250 12577.00 124.30 54574.45 88888.00 2015-09-07 11:27:27.500 250 12577.00 124.28 54574.43 88888.00 2015-09-07 11:27:27.625 250 12577.00 124.28 54574.45 88888.00 2015-09-07 11:27:27.750 250 12577.05 124.30 54574.47 88888.00 2015-09-07 11:27:27.875 250 12577.05 124.33 54574.47 88888.00 2015-09-07 11:27:28.000 250 12577.05 124.38 54574.45 88888.00 2015-09-07 11:27:28.125 250 12577.08 124.35 54574.45 88888.00 2015-09-07 11:27:28.250 250 12577.08 124.35 54574.47 88888.00 2015-09-07 11:27:28.375 250 12577.10 124.30 54574.47 88888.00 2015-09-07 11:27:28.500 250 12577.08 124.33 54574.50 88888.00 2015-09-07 11:27:28.625 250 12577.10 124.35 54574.47 88888.00 2015-09-07 11:27:28.750 250 12577.10 124.38 54574.45 88888.00 2015-09-07 11:27:28.875 250 12577.02 124.40 54574.47 88888.00 2015-09-07 11:27:29.000 250 12577.02 124.40 54574.47 88888.00 2015-09-07 11:27:29.125 250 12577.10 124.38 54574.47 88888.00 2015-09-07 11:27:29.250 250 12577.12 124.35 54574.47 88888.00 2015-09-07 11:27:29.375 250 12577.10 124.38 54574.47 88888.00 2015-09-07 11:27:29.500 250 12577.02 124.38 54574.47 88888.00 2015-09-07 11:27:29.625 250 12576.92 124.38 54574.45 88888.00 2015-09-07 11:27:29.750 250 12576.92 124.38 54574.43 88888.00 2015-09-07 11:27:29.875 250 12576.88 124.42 54574.45 88888.00 2015-09-07 11:27:30.000 250 12576.92 124.42 54574.45 88888.00 2015-09-07 11:27:30.125 250 12577.00 124.45 54574.45 88888.00 2015-09-07 11:27:30.250 250 12577.00 124.42 54574.45 88888.00 2015-09-07 11:27:30.375 250 12577.00 124.42 54574.43 88888.00 2015-09-07 11:27:30.500 250 12577.02 124.42 54574.47 88888.00 2015-09-07 11:27:30.625 250 12577.08 124.42 54574.45 88888.00 2015-09-07 11:27:30.750 250 12577.10 124.42 54574.45 88888.00 2015-09-07 11:27:30.875 250 12577.08 124.45 54574.47 88888.00 2015-09-07 11:27:31.000 250 12577.08 124.45 54574.47 88888.00 2015-09-07 11:27:31.125 250 12577.05 124.40 54574.47 88888.00 2015-09-07 11:27:31.250 250 12577.02 124.38 54574.50 88888.00 2015-09-07 11:27:31.375 250 12577.12 124.42 54574.50 88888.00 2015-09-07 11:27:31.500 250 12577.15 124.45 54574.50 88888.00 2015-09-07 11:27:31.625 250 12577.17 124.45 54574.50 88888.00 2015-09-07 11:27:31.750 250 12577.15 124.47 54574.50 88888.00 2015-09-07 11:27:31.875 250 12577.08 124.42 54574.50 88888.00 2015-09-07 11:27:32.000 250 12577.05 124.42 54574.47 88888.00 2015-09-07 11:27:32.125 250 12577.10 124.50 54574.47 88888.00 2015-09-07 11:27:32.250 250 12577.05 124.50 54574.50 88888.00 2015-09-07 11:27:32.375 250 12577.10 124.47 54574.50 88888.00 2015-09-07 11:27:32.500 250 12577.10 124.42 54574.50 88888.00 2015-09-07 11:27:32.625 250 12577.15 124.47 54574.50 88888.00 2015-09-07 11:27:32.750 250 12577.12 124.50 54574.50 88888.00 2015-09-07 11:27:32.875 250 12577.08 124.47 54574.53 88888.00 2015-09-07 11:27:33.000 250 12577.17 124.50 54574.50 88888.00 2015-09-07 11:27:33.125 250 12577.15 124.53 54574.53 88888.00 2015-09-07 11:27:33.250 250 12577.10 124.50 54574.50 88888.00 2015-09-07 11:27:33.375 250 12577.05 124.53 54574.53 88888.00 2015-09-07 11:27:33.500 250 12577.02 124.50 54574.55 88888.00 2015-09-07 11:27:33.625 250 12577.02 124.50 54574.53 88888.00 2015-09-07 11:27:33.750 250 12577.08 124.50 54574.53 88888.00 2015-09-07 11:27:33.875 250 12577.12 124.53 54574.53 88888.00 2015-09-07 11:27:34.000 250 12577.10 124.53 54574.47 88888.00 2015-09-07 11:27:34.125 250 12577.08 124.53 54574.50 88888.00 2015-09-07 11:27:34.250 250 12577.00 124.53 54574.53 88888.00 2015-09-07 11:27:34.375 250 12577.00 124.58 54574.50 88888.00 2015-09-07 11:27:34.500 250 12576.92 124.55 54574.50 88888.00 2015-09-07 11:27:34.625 250 12576.95 124.53 54574.53 88888.00 2015-09-07 11:27:34.750 250 12577.00 124.53 54574.53 88888.00 2015-09-07 11:27:34.875 250 12577.10 124.55 54574.53 88888.00 2015-09-07 11:27:35.000 250 12577.15 124.60 54574.55 88888.00 2015-09-07 11:27:35.125 250 12577.10 124.60 54574.55 88888.00 2015-09-07 11:27:35.250 250 12577.02 124.55 54574.55 88888.00 2015-09-07 11:27:35.375 250 12577.05 124.58 54574.53 88888.00 2015-09-07 11:27:35.500 250 12577.10 124.58 54574.55 88888.00 2015-09-07 11:27:35.625 250 12577.08 124.58 54574.55 88888.00 2015-09-07 11:27:35.750 250 12577.05 124.60 54574.57 88888.00 2015-09-07 11:27:35.875 250 12577.02 124.60 54574.55 88888.00 2015-09-07 11:27:36.000 250 12577.10 124.62 54574.55 88888.00 2015-09-07 11:27:36.125 250 12577.12 124.62 54574.53 88888.00 2015-09-07 11:27:36.250 250 12577.08 124.65 54574.53 88888.00 2015-09-07 11:27:36.375 250 12577.15 124.70 54574.55 88888.00 2015-09-07 11:27:36.500 250 12577.10 124.70 54574.57 88888.00 2015-09-07 11:27:36.625 250 12577.05 124.70 54574.55 88888.00 2015-09-07 11:27:36.750 250 12577.02 124.70 54574.55 88888.00 2015-09-07 11:27:36.875 250 12577.02 124.67 54574.55 88888.00 2015-09-07 11:27:37.000 250 12577.05 124.67 54574.57 88888.00 2015-09-07 11:27:37.125 250 12577.05 124.70 54574.55 88888.00 2015-09-07 11:27:37.250 250 12577.08 124.70 54574.57 88888.00 2015-09-07 11:27:37.375 250 12577.20 124.70 54574.55 88888.00 2015-09-07 11:27:37.500 250 12577.15 124.70 54574.55 88888.00 2015-09-07 11:27:37.625 250 12577.10 124.72 54574.57 88888.00 2015-09-07 11:27:37.750 250 12577.10 124.75 54574.57 88888.00 2015-09-07 11:27:37.875 250 12577.12 124.75 54574.55 88888.00 2015-09-07 11:27:38.000 250 12577.20 124.70 54574.50 88888.00 2015-09-07 11:27:38.125 250 12577.20 124.70 54574.53 88888.00 2015-09-07 11:27:38.250 250 12577.15 124.70 54574.55 88888.00 2015-09-07 11:27:38.375 250 12577.15 124.72 54574.53 88888.00 2015-09-07 11:27:38.500 250 12577.15 124.72 54574.55 88888.00 2015-09-07 11:27:38.625 250 12577.17 124.72 54574.55 88888.00 2015-09-07 11:27:38.750 250 12577.17 124.75 54574.55 88888.00 2015-09-07 11:27:38.875 250 12577.17 124.78 54574.55 88888.00 2015-09-07 11:27:39.000 250 12577.10 124.78 54574.57 88888.00 2015-09-07 11:27:39.125 250 12577.05 124.75 54574.60 88888.00 2015-09-07 11:27:39.250 250 12577.00 124.72 54574.60 88888.00 2015-09-07 11:27:39.375 250 12577.02 124.75 54574.60 88888.00 2015-09-07 11:27:39.500 250 12577.05 124.75 54574.60 88888.00 2015-09-07 11:27:39.625 250 12577.10 124.75 54574.60 88888.00 2015-09-07 11:27:39.750 250 12577.15 124.72 54574.60 88888.00 2015-09-07 11:27:39.875 250 12577.10 124.75 54574.57 88888.00 2015-09-07 11:27:40.000 250 12577.08 124.75 54574.57 88888.00 2015-09-07 11:27:40.125 250 12577.05 124.75 54574.60 88888.00 2015-09-07 11:27:40.250 250 12577.00 124.72 54574.60 88888.00 2015-09-07 11:27:40.375 250 12577.05 124.75 54574.57 88888.00 2015-09-07 11:27:40.500 250 12577.08 124.75 54574.57 88888.00 2015-09-07 11:27:40.625 250 12577.00 124.75 54574.60 88888.00 2015-09-07 11:27:40.750 250 12577.00 124.70 54574.60 88888.00 2015-09-07 11:27:40.875 250 12577.00 124.75 54574.57 88888.00 2015-09-07 11:27:41.000 250 12577.00 124.72 54574.57 88888.00 2015-09-07 11:27:41.125 250 12577.02 124.70 54574.57 88888.00 2015-09-07 11:27:41.250 250 12577.00 124.70 54574.60 88888.00 2015-09-07 11:27:41.375 250 12577.10 124.72 54574.57 88888.00 2015-09-07 11:27:41.500 250 12577.10 124.72 54574.60 88888.00 2015-09-07 11:27:41.625 250 12577.02 124.70 54574.57 88888.00 2015-09-07 11:27:41.750 250 12576.98 124.72 54574.60 88888.00 2015-09-07 11:27:41.875 250 12576.98 124.70 54574.60 88888.00 2015-09-07 11:27:42.000 250 12577.02 124.67 54574.60 88888.00 2015-09-07 11:27:42.125 250 12577.02 124.70 54574.60 88888.00 2015-09-07 11:27:42.250 250 12577.02 124.67 54574.65 88888.00 2015-09-07 11:27:42.375 250 12576.95 124.70 54574.65 88888.00 2015-09-07 11:27:42.500 250 12576.85 124.67 54574.62 88888.00 2015-09-07 11:27:42.625 250 12576.88 124.62 54574.60 88888.00 2015-09-07 11:27:42.750 250 12576.95 124.65 54574.62 88888.00 2015-09-07 11:27:42.875 250 12577.02 124.67 54574.60 88888.00 2015-09-07 11:27:43.000 250 12576.98 124.62 54574.60 88888.00 2015-09-07 11:27:43.125 250 12577.02 124.62 54574.62 88888.00 2015-09-07 11:27:43.250 250 12577.05 124.62 54574.65 88888.00 2015-09-07 11:27:43.375 250 12576.98 124.62 54574.62 88888.00 2015-09-07 11:27:43.500 250 12576.90 124.60 54574.62 88888.00 2015-09-07 11:27:43.625 250 12576.90 124.60 54574.65 88888.00 2015-09-07 11:27:43.750 250 12576.95 124.62 54574.65 88888.00 2015-09-07 11:27:43.875 250 12576.98 124.62 54574.62 88888.00 2015-09-07 11:27:44.000 250 12576.95 124.60 54574.62 88888.00 2015-09-07 11:27:44.125 250 12576.95 124.60 54574.68 88888.00 2015-09-07 11:27:44.250 250 12576.95 124.58 54574.68 88888.00 2015-09-07 11:27:44.375 250 12576.98 124.55 54574.65 88888.00 2015-09-07 11:27:44.500 250 12576.98 124.55 54574.65 88888.00 2015-09-07 11:27:44.625 250 12576.98 124.60 54574.68 88888.00 2015-09-07 11:27:44.750 250 12576.98 124.60 54574.70 88888.00 2015-09-07 11:27:44.875 250 12576.95 124.58 54574.65 88888.00 2015-09-07 11:27:45.000 250 12577.00 124.58 54574.65 88888.00 2015-09-07 11:27:45.125 250 12576.95 124.55 54574.65 88888.00 2015-09-07 11:27:45.250 250 12576.90 124.58 54574.68 88888.00 2015-09-07 11:27:45.375 250 12577.00 124.60 54574.68 88888.00 2015-09-07 11:27:45.500 250 12577.00 124.58 54574.68 88888.00 2015-09-07 11:27:45.625 250 12576.95 124.55 54574.68 88888.00 2015-09-07 11:27:45.750 250 12576.92 124.55 54574.68 88888.00 2015-09-07 11:27:45.875 250 12576.98 124.53 54574.68 88888.00 2015-09-07 11:27:46.000 250 12576.98 124.55 54574.68 88888.00 2015-09-07 11:27:46.125 250 12576.95 124.55 54574.68 88888.00 2015-09-07 11:27:46.250 250 12576.88 124.53 54574.70 88888.00 2015-09-07 11:27:46.375 250 12576.88 124.53 54574.68 88888.00 2015-09-07 11:27:46.500 250 12576.88 124.53 54574.68 88888.00 2015-09-07 11:27:46.625 250 12576.85 124.50 54574.68 88888.00 2015-09-07 11:27:46.750 250 12576.80 124.47 54574.68 88888.00 2015-09-07 11:27:46.875 250 12576.83 124.47 54574.68 88888.00 2015-09-07 11:27:47.000 250 12576.83 124.47 54574.68 88888.00 2015-09-07 11:27:47.125 250 12576.85 124.50 54574.68 88888.00 2015-09-07 11:27:47.250 250 12576.85 124.55 54574.72 88888.00 2015-09-07 11:27:47.375 250 12576.85 124.53 54574.70 88888.00 2015-09-07 11:27:47.500 250 12576.83 124.50 54574.68 88888.00 2015-09-07 11:27:47.625 250 12576.83 124.47 54574.68 88888.00 2015-09-07 11:27:47.750 250 12576.83 124.50 54574.70 88888.00 2015-09-07 11:27:47.875 250 12576.85 124.50 54574.70 88888.00 2015-09-07 11:27:48.000 250 12576.85 124.53 54574.72 88888.00 2015-09-07 11:27:48.125 250 12576.85 124.50 54574.72 88888.00 2015-09-07 11:27:48.250 250 12576.83 124.47 54574.72 88888.00 2015-09-07 11:27:48.375 250 12576.88 124.47 54574.72 88888.00 2015-09-07 11:27:48.500 250 12576.88 124.47 54574.72 88888.00 2015-09-07 11:27:48.625 250 12576.83 124.45 54574.70 88888.00 2015-09-07 11:27:48.750 250 12576.77 124.47 54574.70 88888.00 2015-09-07 11:27:48.875 250 12576.77 124.50 54574.70 88888.00 2015-09-07 11:27:49.000 250 12576.83 124.47 54574.70 88888.00 2015-09-07 11:27:49.125 250 12576.85 124.53 54574.70 88888.00 2015-09-07 11:27:49.250 250 12576.83 124.47 54574.70 88888.00 2015-09-07 11:27:49.375 250 12576.88 124.47 54574.70 88888.00 2015-09-07 11:27:49.500 250 12576.90 124.47 54574.70 88888.00 2015-09-07 11:27:49.625 250 12576.88 124.47 54574.75 88888.00 2015-09-07 11:27:49.750 250 12576.85 124.50 54574.72 88888.00 2015-09-07 11:27:49.875 250 12576.77 124.50 54574.72 88888.00 2015-09-07 11:27:50.000 250 12576.77 124.47 54574.72 88888.00 2015-09-07 11:27:50.125 250 12576.83 124.45 54574.75 88888.00 2015-09-07 11:27:50.250 250 12576.83 124.42 54574.80 88888.00 2015-09-07 11:27:50.375 250 12576.83 124.42 54574.75 88888.00 2015-09-07 11:27:50.500 250 12576.77 124.42 54574.70 88888.00 2015-09-07 11:27:50.625 250 12576.75 124.42 54574.72 88888.00 2015-09-07 11:27:50.750 250 12576.77 124.45 54574.75 88888.00 2015-09-07 11:27:50.875 250 12576.73 124.40 54574.72 88888.00 2015-09-07 11:27:51.000 250 12576.70 124.40 54574.72 88888.00 2015-09-07 11:27:51.125 250 12576.75 124.42 54574.72 88888.00 2015-09-07 11:27:51.250 250 12576.73 124.45 54574.75 88888.00 2015-09-07 11:27:51.375 250 12576.73 124.45 54574.72 88888.00 2015-09-07 11:27:51.500 250 12576.75 124.42 54574.75 88888.00 2015-09-07 11:27:51.625 250 12576.83 124.45 54574.75 88888.00 2015-09-07 11:27:51.750 250 12576.85 124.45 54574.78 88888.00 2015-09-07 11:27:51.875 250 12576.83 124.40 54574.78 88888.00 2015-09-07 11:27:52.000 250 12576.77 124.42 54574.75 88888.00 2015-09-07 11:27:52.125 250 12576.77 124.42 54574.78 88888.00 2015-09-07 11:27:52.250 250 12576.73 124.42 54574.75 88888.00 2015-09-07 11:27:52.375 250 12576.75 124.40 54574.75 88888.00 2015-09-07 11:27:52.500 250 12576.73 124.35 54574.72 88888.00 2015-09-07 11:27:52.625 250 12576.77 124.38 54574.72 88888.00 2015-09-07 11:27:52.750 250 12576.80 124.40 54574.72 88888.00 2015-09-07 11:27:52.875 250 12576.80 124.38 54574.70 88888.00 2015-09-07 11:27:53.000 250 12576.80 124.38 54574.72 88888.00 2015-09-07 11:27:53.125 250 12576.83 124.38 54574.75 88888.00 2015-09-07 11:27:53.250 250 12576.75 124.35 54574.75 88888.00 2015-09-07 11:27:53.375 250 12576.75 124.40 54574.75 88888.00 2015-09-07 11:27:53.500 250 12576.70 124.40 54574.75 88888.00 2015-09-07 11:27:53.625 250 12576.73 124.38 54574.75 88888.00 2015-09-07 11:27:53.750 250 12576.77 124.38 54574.75 88888.00 2015-09-07 11:27:53.875 250 12576.80 124.35 54574.75 88888.00 2015-09-07 11:27:54.000 250 12576.80 124.35 54574.75 88888.00 2015-09-07 11:27:54.125 250 12576.80 124.35 54574.75 88888.00 2015-09-07 11:27:54.250 250 12576.77 124.38 54574.78 88888.00 2015-09-07 11:27:54.375 250 12576.80 124.38 54574.78 88888.00 2015-09-07 11:27:54.500 250 12576.80 124.40 54574.75 88888.00 2015-09-07 11:27:54.625 250 12576.77 124.38 54574.78 88888.00 2015-09-07 11:27:54.750 250 12576.73 124.35 54574.78 88888.00 2015-09-07 11:27:54.875 250 12576.70 124.38 54574.78 88888.00 2015-09-07 11:27:55.000 250 12576.67 124.38 54574.75 88888.00 2015-09-07 11:27:55.125 250 12576.73 124.38 54574.75 88888.00 2015-09-07 11:27:55.250 250 12576.65 124.35 54574.78 88888.00 2015-09-07 11:27:55.375 250 12576.67 124.35 54574.75 88888.00 2015-09-07 11:27:55.500 250 12576.67 124.35 54574.75 88888.00 2015-09-07 11:27:55.625 250 12576.73 124.35 54574.75 88888.00 2015-09-07 11:27:55.750 250 12576.75 124.33 54574.75 88888.00 2015-09-07 11:27:55.875 250 12576.75 124.33 54574.78 88888.00 2015-09-07 11:27:56.000 250 12576.75 124.33 54574.75 88888.00 2015-09-07 11:27:56.125 250 12576.73 124.33 54574.78 88888.00 2015-09-07 11:27:56.250 250 12576.75 124.33 54574.78 88888.00 2015-09-07 11:27:56.375 250 12576.77 124.35 54574.75 88888.00 2015-09-07 11:27:56.500 250 12576.73 124.33 54574.78 88888.00 2015-09-07 11:27:56.625 250 12576.67 124.30 54574.78 88888.00 2015-09-07 11:27:56.750 250 12576.70 124.30 54574.78 88888.00 2015-09-07 11:27:56.875 250 12576.73 124.35 54574.78 88888.00 2015-09-07 11:27:57.000 250 12576.70 124.33 54574.78 88888.00 2015-09-07 11:27:57.125 250 12576.67 124.30 54574.80 88888.00 2015-09-07 11:27:57.250 250 12576.62 124.30 54574.80 88888.00 2015-09-07 11:27:57.375 250 12576.65 124.33 54574.78 88888.00 2015-09-07 11:27:57.500 250 12576.62 124.33 54574.80 88888.00 2015-09-07 11:27:57.625 250 12576.70 124.33 54574.80 88888.00 2015-09-07 11:27:57.750 250 12576.73 124.33 54574.80 88888.00 2015-09-07 11:27:57.875 250 12576.67 124.33 54574.75 88888.00 2015-09-07 11:27:58.000 250 12576.58 124.33 54574.75 88888.00 2015-09-07 11:27:58.125 250 12576.58 124.30 54574.78 88888.00 2015-09-07 11:27:58.250 250 12576.62 124.28 54574.78 88888.00 2015-09-07 11:27:58.375 250 12576.73 124.33 54574.78 88888.00 2015-09-07 11:27:58.500 250 12576.70 124.28 54574.78 88888.00 2015-09-07 11:27:58.625 250 12576.58 124.30 54574.80 88888.00 2015-09-07 11:27:58.750 250 12576.62 124.33 54574.80 88888.00 2015-09-07 11:27:58.875 250 12576.67 124.30 54574.80 88888.00 2015-09-07 11:27:59.000 250 12576.70 124.30 54574.80 88888.00 2015-09-07 11:27:59.125 250 12576.67 124.30 54574.82 88888.00 2015-09-07 11:27:59.250 250 12576.65 124.33 54574.80 88888.00 2015-09-07 11:27:59.375 250 12576.65 124.28 54574.80 88888.00 2015-09-07 11:27:59.500 250 12576.67 124.28 54574.80 88888.00 2015-09-07 11:27:59.625 250 12576.65 124.25 54574.80 88888.00 2015-09-07 11:27:59.750 250 12576.65 124.25 54574.82 88888.00 2015-09-07 11:27:59.875 250 12576.65 124.22 54574.82 88888.00 2015-09-07 11:28:00.000 250 12576.67 124.22 54574.80 88888.00 2015-09-07 11:28:00.125 250 12576.67 124.22 54574.82 88888.00 2015-09-07 11:28:00.250 250 12576.65 124.25 54574.82 88888.00 2015-09-07 11:28:00.375 250 12576.58 124.22 54574.78 88888.00 2015-09-07 11:28:00.500 250 12576.58 124.22 54574.78 88888.00 2015-09-07 11:28:00.625 250 12576.62 124.28 54574.82 88888.00 2015-09-07 11:28:00.750 250 12576.60 124.28 54574.82 88888.00 2015-09-07 11:28:00.875 250 12576.58 124.28 54574.82 88888.00 2015-09-07 11:28:01.000 250 12576.62 124.28 54574.85 88888.00 2015-09-07 11:28:01.125 250 12576.67 124.25 54574.85 88888.00 2015-09-07 11:28:01.250 250 12576.70 124.25 54574.85 88888.00 2015-09-07 11:28:01.375 250 12576.65 124.25 54574.85 88888.00 2015-09-07 11:28:01.500 250 12576.58 124.22 54574.82 88888.00 2015-09-07 11:28:01.625 250 12576.58 124.20 54574.88 88888.00 2015-09-07 11:28:01.750 250 12576.55 124.22 54574.88 88888.00 2015-09-07 11:28:01.875 250 12576.50 124.25 54574.85 88888.00 2015-09-07 11:28:02.000 250 12576.52 124.20 54574.85 88888.00 2015-09-07 11:28:02.125 250 12576.50 124.20 54574.82 88888.00 2015-09-07 11:28:02.250 250 12576.45 124.20 54574.90 88888.00 2015-09-07 11:28:02.375 250 12576.50 124.22 54574.85 88888.00 2015-09-07 11:28:02.500 250 12576.52 124.17 54574.85 88888.00 2015-09-07 11:28:02.625 250 12576.50 124.22 54574.82 88888.00 2015-09-07 11:28:02.750 250 12576.50 124.20 54574.82 88888.00 2015-09-07 11:28:02.875 250 12576.52 124.17 54574.82 88888.00 2015-09-07 11:28:03.000 250 12576.58 124.17 54574.82 88888.00 2015-09-07 11:28:03.125 250 12576.58 124.20 54574.85 88888.00 2015-09-07 11:28:03.250 250 12576.48 124.22 54574.85 88888.00 2015-09-07 11:28:03.375 250 12576.48 124.25 54574.85 88888.00 2015-09-07 11:28:03.500 250 12576.55 124.25 54574.85 88888.00 2015-09-07 11:28:03.625 250 12576.52 124.22 54574.88 88888.00 2015-09-07 11:28:03.750 250 12576.45 124.17 54574.85 88888.00 2015-09-07 11:28:03.875 250 12576.38 124.17 54574.85 88888.00 2015-09-07 11:28:04.000 250 12576.38 124.20 54574.85 88888.00 2015-09-07 11:28:04.125 250 12576.42 124.22 54574.85 88888.00 2015-09-07 11:28:04.250 250 12576.45 124.20 54574.88 88888.00 2015-09-07 11:28:04.375 250 12576.50 124.20 54574.88 88888.00 2015-09-07 11:28:04.500 250 12576.55 124.20 54574.88 88888.00 2015-09-07 11:28:04.625 250 12576.52 124.20 54574.88 88888.00 2015-09-07 11:28:04.750 250 12576.48 124.22 54574.88 88888.00 2015-09-07 11:28:04.875 250 12576.50 124.20 54574.88 88888.00 2015-09-07 11:28:05.000 250 12576.55 124.17 54574.88 88888.00 2015-09-07 11:28:05.125 250 12576.55 124.15 54574.88 88888.00 2015-09-07 11:28:05.250 250 12576.52 124.17 54574.90 88888.00 2015-09-07 11:28:05.375 250 12576.52 124.20 54574.90 88888.00 2015-09-07 11:28:05.500 250 12576.50 124.20 54574.90 88888.00 2015-09-07 11:28:05.625 250 12576.45 124.17 54574.90 88888.00 2015-09-07 11:28:05.750 250 12576.48 124.15 54574.90 88888.00 2015-09-07 11:28:05.875 250 12576.50 124.15 54574.88 88888.00 2015-09-07 11:28:06.000 250 12576.48 124.15 54574.88 88888.00 2015-09-07 11:28:06.125 250 12576.42 124.12 54574.88 88888.00 2015-09-07 11:28:06.250 250 12576.40 124.12 54574.88 88888.00 2015-09-07 11:28:06.375 250 12576.45 124.15 54574.88 88888.00 2015-09-07 11:28:06.500 250 12576.45 124.17 54574.90 88888.00 2015-09-07 11:28:06.625 250 12576.48 124.15 54574.85 88888.00 2015-09-07 11:28:06.750 250 12576.50 124.12 54574.88 88888.00 2015-09-07 11:28:06.875 250 12576.50 124.15 54574.88 88888.00 2015-09-07 11:28:07.000 250 12576.48 124.17 54574.90 88888.00 2015-09-07 11:28:07.125 250 12576.48 124.15 54574.93 88888.00 2015-09-07 11:28:07.250 250 12576.40 124.15 54574.93 88888.00 2015-09-07 11:28:07.375 250 12576.35 124.17 54574.90 88888.00 2015-09-07 11:28:07.500 250 12576.30 124.20 54574.90 88888.00 2015-09-07 11:28:07.625 250 12576.25 124.15 54574.90 88888.00 2015-09-07 11:28:07.750 250 12576.27 124.15 54574.90 88888.00 2015-09-07 11:28:07.875 250 12576.33 124.15 54574.93 88888.00 2015-09-07 11:28:08.000 250 12576.27 124.15 54574.90 88888.00 2015-09-07 11:28:08.125 250 12576.25 124.15 54574.90 88888.00 2015-09-07 11:28:08.250 250 12576.25 124.12 54574.90 88888.00 2015-09-07 11:28:08.375 250 12576.35 124.15 54574.90 88888.00 2015-09-07 11:28:08.500 250 12576.33 124.15 54574.93 88888.00 2015-09-07 11:28:08.625 250 12576.35 124.17 54574.93 88888.00 2015-09-07 11:28:08.750 250 12576.33 124.12 54574.93 88888.00 2015-09-07 11:28:08.875 250 12576.27 124.10 54574.93 88888.00 2015-09-07 11:28:09.000 250 12576.27 124.10 54574.90 88888.00 2015-09-07 11:28:09.125 250 12576.30 124.10 54574.90 88888.00 2015-09-07 11:28:09.250 250 12576.23 124.10 54574.93 88888.00 2015-09-07 11:28:09.375 250 12576.23 124.10 54574.95 88888.00 2015-09-07 11:28:09.500 250 12576.20 124.12 54574.95 88888.00 2015-09-07 11:28:09.625 250 12576.15 124.12 54574.95 88888.00 2015-09-07 11:28:09.750 250 12576.15 124.12 54574.93 88888.00 2015-09-07 11:28:09.875 250 12576.15 124.15 54574.95 88888.00 2015-09-07 11:28:10.000 250 12576.12 124.12 54574.93 88888.00 2015-09-07 11:28:10.125 250 12576.17 124.10 54574.95 88888.00 2015-09-07 11:28:10.250 250 12576.15 124.08 54574.95 88888.00 2015-09-07 11:28:10.375 250 12576.17 124.10 54574.93 88888.00 2015-09-07 11:28:10.500 250 12576.17 124.12 54574.93 88888.00 2015-09-07 11:28:10.625 250 12576.17 124.12 54574.93 88888.00 2015-09-07 11:28:10.750 250 12576.15 124.15 54574.93 88888.00 2015-09-07 11:28:10.875 250 12576.17 124.15 54574.90 88888.00 2015-09-07 11:28:11.000 250 12576.20 124.15 54574.93 88888.00 2015-09-07 11:28:11.125 250 12576.23 124.17 54574.95 88888.00 2015-09-07 11:28:11.250 250 12576.15 124.12 54574.93 88888.00 2015-09-07 11:28:11.375 250 12576.15 124.12 54574.93 88888.00 2015-09-07 11:28:11.500 250 12576.12 124.15 54574.93 88888.00 2015-09-07 11:28:11.625 250 12576.10 124.12 54574.93 88888.00 2015-09-07 11:28:11.750 250 12576.10 124.12 54574.95 88888.00 2015-09-07 11:28:11.875 250 12576.15 124.12 54574.93 88888.00 2015-09-07 11:28:12.000 250 12576.12 124.10 54574.93 88888.00 2015-09-07 11:28:12.125 250 12576.10 124.12 54574.95 88888.00 2015-09-07 11:28:12.250 250 12576.08 124.15 54574.93 88888.00 2015-09-07 11:28:12.375 250 12576.10 124.15 54574.95 88888.00 2015-09-07 11:28:12.500 250 12576.12 124.15 54574.95 88888.00 2015-09-07 11:28:12.625 250 12576.12 124.15 54574.95 88888.00 2015-09-07 11:28:12.750 250 12576.02 124.15 54574.97 88888.00 2015-09-07 11:28:12.875 250 12575.98 124.17 54575.00 88888.00 2015-09-07 11:28:13.000 250 12576.00 124.17 54575.00 88888.00 2015-09-07 11:28:13.125 250 12576.05 124.17 54574.97 88888.00 2015-09-07 11:28:13.250 250 12576.08 124.17 54574.97 88888.00 2015-09-07 11:28:13.375 250 12576.10 124.17 54574.97 88888.00 2015-09-07 11:28:13.500 250 12576.02 124.17 54574.97 88888.00 2015-09-07 11:28:13.625 250 12575.98 124.15 54574.95 88888.00 2015-09-07 11:28:13.750 250 12576.00 124.15 54574.95 88888.00 2015-09-07 11:28:13.875 250 12576.05 124.22 54574.97 88888.00 2015-09-07 11:28:14.000 250 12576.00 124.22 54574.97 88888.00 2015-09-07 11:28:14.125 250 12575.98 124.17 54574.97 88888.00 2015-09-07 11:28:14.250 250 12575.98 124.17 54574.97 88888.00 2015-09-07 11:28:14.375 250 12576.02 124.15 54574.95 88888.00 2015-09-07 11:28:14.500 250 12575.98 124.15 54574.97 88888.00 2015-09-07 11:28:14.625 250 12575.95 124.20 54575.00 88888.00 2015-09-07 11:28:14.750 250 12575.98 124.20 54575.00 88888.00 2015-09-07 11:28:14.875 250 12575.98 124.20 54575.00 88888.00 2015-09-07 11:28:15.000 250 12575.98 124.20 54575.03 88888.00 2015-09-07 11:28:15.125 250 12576.00 124.17 54575.00 88888.00 2015-09-07 11:28:15.250 250 12576.00 124.17 54575.03 88888.00 2015-09-07 11:28:15.375 250 12576.00 124.20 54575.00 88888.00 2015-09-07 11:28:15.500 250 12575.95 124.17 54574.97 88888.00 2015-09-07 11:28:15.625 250 12575.90 124.17 54574.97 88888.00 2015-09-07 11:28:15.750 250 12575.90 124.20 54574.97 88888.00 2015-09-07 11:28:15.875 250 12575.92 124.20 54574.97 88888.00 2015-09-07 11:28:16.000 250 12575.92 124.22 54575.00 88888.00 2015-09-07 11:28:16.125 250 12575.90 124.22 54574.97 88888.00 2015-09-07 11:28:16.250 250 12575.85 124.22 54574.97 88888.00 2015-09-07 11:28:16.375 250 12575.85 124.20 54574.97 88888.00 2015-09-07 11:28:16.500 250 12575.85 124.22 54574.97 88888.00 2015-09-07 11:28:16.625 250 12575.85 124.25 54574.97 88888.00 2015-09-07 11:28:16.750 250 12575.92 124.25 54575.00 88888.00 2015-09-07 11:28:16.875 250 12575.90 124.25 54574.97 88888.00 2015-09-07 11:28:17.000 250 12575.83 124.20 54574.97 88888.00 2015-09-07 11:28:17.125 250 12575.83 124.22 54575.00 88888.00 2015-09-07 11:28:17.250 250 12575.85 124.22 54575.00 88888.00 2015-09-07 11:28:17.375 250 12575.90 124.25 54575.00 88888.00 2015-09-07 11:28:17.500 250 12575.92 124.28 54575.00 88888.00 2015-09-07 11:28:17.625 250 12575.85 124.28 54575.00 88888.00 2015-09-07 11:28:17.750 250 12575.77 124.22 54575.00 88888.00 2015-09-07 11:28:17.875 250 12575.77 124.22 54574.97 88888.00 2015-09-07 11:28:18.000 250 12575.85 124.22 54574.97 88888.00 2015-09-07 11:28:18.125 250 12575.90 124.22 54575.00 88888.00 2015-09-07 11:28:18.250 250 12575.83 124.22 54575.00 88888.00 2015-09-07 11:28:18.375 250 12575.83 124.25 54575.00 88888.00 2015-09-07 11:28:18.500 250 12575.77 124.22 54575.00 88888.00 2015-09-07 11:28:18.625 250 12575.77 124.25 54575.00 88888.00 2015-09-07 11:28:18.750 250 12575.83 124.28 54575.03 88888.00 2015-09-07 11:28:18.875 250 12575.83 124.28 54575.05 88888.00 2015-09-07 11:28:19.000 250 12575.88 124.25 54575.03 88888.00 2015-09-07 11:28:19.125 250 12575.85 124.22 54575.00 88888.00 2015-09-07 11:28:19.250 250 12575.75 124.22 54575.00 88888.00 2015-09-07 11:28:19.375 250 12575.73 124.22 54575.03 88888.00 2015-09-07 11:28:19.500 250 12575.65 124.28 54575.00 88888.00 2015-09-07 11:28:19.625 250 12575.67 124.22 54575.00 88888.00 2015-09-07 11:28:19.750 250 12575.67 124.25 54575.00 88888.00 2015-09-07 11:28:19.875 250 12575.65 124.25 54575.00 88888.00 2015-09-07 11:28:20.000 250 12575.67 124.22 54574.97 88888.00 2015-09-07 11:28:20.125 250 12575.73 124.25 54575.00 88888.00 2015-09-07 11:28:20.250 250 12575.70 124.25 54575.03 88888.00 2015-09-07 11:28:20.375 250 12575.65 124.22 54575.00 88888.00 2015-09-07 11:28:20.500 250 12575.60 124.25 54575.03 88888.00 2015-09-07 11:28:20.625 250 12575.62 124.28 54575.00 88888.00 2015-09-07 11:28:20.750 250 12575.62 124.25 54575.00 88888.00 2015-09-07 11:28:20.875 250 12575.60 124.25 54575.00 88888.00 2015-09-07 11:28:21.000 250 12575.60 124.25 54575.00 88888.00 2015-09-07 11:28:21.125 250 12575.65 124.28 54575.03 88888.00 2015-09-07 11:28:21.250 250 12575.62 124.28 54575.03 88888.00 2015-09-07 11:28:21.375 250 12575.60 124.28 54575.00 88888.00 2015-09-07 11:28:21.500 250 12575.60 124.28 54575.03 88888.00 2015-09-07 11:28:21.625 250 12575.65 124.28 54575.03 88888.00 2015-09-07 11:28:21.750 250 12575.70 124.30 54575.03 88888.00 2015-09-07 11:28:21.875 250 12575.67 124.33 54575.03 88888.00 2015-09-07 11:28:22.000 250 12575.65 124.33 54575.03 88888.00 2015-09-07 11:28:22.125 250 12575.58 124.33 54575.03 88888.00 2015-09-07 11:28:22.250 250 12575.55 124.30 54574.97 88888.00 2015-09-07 11:28:22.375 250 12575.60 124.33 54575.00 88888.00 2015-09-07 11:28:22.500 250 12575.60 124.30 54575.00 88888.00 2015-09-07 11:28:22.625 250 12575.58 124.28 54575.00 88888.00 2015-09-07 11:28:22.750 250 12575.58 124.33 54575.03 88888.00 2015-09-07 11:28:22.875 250 12575.58 124.30 54575.03 88888.00 2015-09-07 11:28:23.000 250 12575.58 124.33 54575.03 88888.00 2015-09-07 11:28:23.125 250 12575.52 124.33 54575.00 88888.00 2015-09-07 11:28:23.250 250 12575.52 124.30 54575.00 88888.00 2015-09-07 11:28:23.375 250 12575.60 124.30 54574.97 88888.00 2015-09-07 11:28:23.500 250 12575.62 124.33 54575.00 88888.00 2015-09-07 11:28:23.625 250 12575.60 124.33 54575.00 88888.00 2015-09-07 11:28:23.750 250 12575.60 124.33 54575.00 88888.00 2015-09-07 11:28:23.875 250 12575.60 124.30 54575.03 88888.00 2015-09-07 11:28:24.000 250 12575.52 124.28 54575.00 88888.00 2015-09-07 11:28:24.125 250 12575.52 124.30 54575.00 88888.00 2015-09-07 11:28:24.250 250 12575.48 124.30 54575.00 88888.00 2015-09-07 11:28:24.375 250 12575.48 124.30 54575.00 88888.00 2015-09-07 11:28:24.500 250 12575.50 124.30 54575.00 88888.00 2015-09-07 11:28:24.625 250 12575.52 124.30 54575.00 88888.00 2015-09-07 11:28:24.750 250 12575.48 124.33 54574.97 88888.00 2015-09-07 11:28:24.875 250 12575.50 124.35 54575.00 88888.00 2015-09-07 11:28:25.000 250 12575.45 124.33 54574.97 88888.00 2015-09-07 11:28:25.125 250 12575.40 124.33 54575.00 88888.00 2015-09-07 11:28:25.250 250 12575.35 124.30 54575.00 88888.00 2015-09-07 11:28:25.375 250 12575.35 124.33 54575.00 88888.00 2015-09-07 11:28:25.500 250 12575.40 124.30 54575.00 88888.00 2015-09-07 11:28:25.625 250 12575.35 124.33 54575.03 88888.00 2015-09-07 11:28:25.750 250 12575.38 124.30 54575.00 88888.00 2015-09-07 11:28:25.875 250 12575.40 124.30 54575.00 88888.00 2015-09-07 11:28:26.000 250 12575.40 124.33 54574.97 88888.00 2015-09-07 11:28:26.125 250 12575.35 124.35 54575.00 88888.00 2015-09-07 11:28:26.250 250 12575.38 124.33 54575.00 88888.00 2015-09-07 11:28:26.375 250 12575.42 124.33 54574.97 88888.00 2015-09-07 11:28:26.500 250 12575.38 124.33 54574.95 88888.00 2015-09-07 11:28:26.625 250 12575.35 124.33 54574.93 88888.00 2015-09-07 11:28:26.750 250 12575.33 124.30 54574.95 88888.00 2015-09-07 11:28:26.875 250 12575.35 124.33 54574.95 88888.00 2015-09-07 11:28:27.000 250 12575.33 124.33 54574.95 88888.00 2015-09-07 11:28:27.125 250 12575.33 124.33 54574.95 88888.00 2015-09-07 11:28:27.250 250 12575.33 124.33 54574.95 88888.00 2015-09-07 11:28:27.375 250 12575.33 124.30 54574.95 88888.00 2015-09-07 11:28:27.500 250 12575.30 124.33 54574.97 88888.00 2015-09-07 11:28:27.625 250 12575.33 124.35 54574.97 88888.00 2015-09-07 11:28:27.750 250 12575.25 124.35 54574.97 88888.00 2015-09-07 11:28:27.875 250 12575.20 124.30 54575.00 88888.00 2015-09-07 11:28:28.000 250 12575.23 124.30 54574.97 88888.00 2015-09-07 11:28:28.125 250 12575.23 124.30 54574.95 88888.00 2015-09-07 11:28:28.250 250 12575.15 124.30 54574.95 88888.00 2015-09-07 11:28:28.375 250 12575.12 124.30 54574.95 88888.00 2015-09-07 11:28:28.500 250 12575.15 124.33 54574.95 88888.00 2015-09-07 11:28:28.625 250 12575.17 124.33 54574.95 88888.00 2015-09-07 11:28:28.750 250 12575.20 124.33 54574.93 88888.00 2015-09-07 11:28:28.875 250 12575.20 124.30 54574.93 88888.00 2015-09-07 11:28:29.000 250 12575.17 124.30 54574.93 88888.00 2015-09-07 11:28:29.125 250 12575.15 124.30 54574.95 88888.00 2015-09-07 11:28:29.250 250 12575.12 124.30 54574.95 88888.00 2015-09-07 11:28:29.375 250 12575.10 124.28 54574.95 88888.00 2015-09-07 11:28:29.500 250 12575.05 124.28 54574.97 88888.00 2015-09-07 11:28:29.625 250 12575.05 124.28 54574.97 88888.00 2015-09-07 11:28:29.750 250 12575.05 124.28 54574.97 88888.00 2015-09-07 11:28:29.875 250 12575.08 124.28 54574.97 88888.00 2015-09-07 11:28:30.000 250 12575.10 124.30 54574.97 88888.00 2015-09-07 11:28:30.125 250 12575.15 124.30 54574.97 88888.00 2015-09-07 11:28:30.250 250 12575.15 124.30 54574.97 88888.00 2015-09-07 11:28:30.375 250 12575.20 124.30 54574.97 88888.00 2015-09-07 11:28:30.500 250 12575.12 124.30 54574.97 88888.00 2015-09-07 11:28:30.625 250 12575.08 124.28 54574.97 88888.00 2015-09-07 11:28:30.750 250 12575.17 124.30 54574.97 88888.00 2015-09-07 11:28:30.875 250 12575.23 124.33 54574.97 88888.00 2015-09-07 11:28:31.000 250 12575.17 124.33 54574.97 88888.00 2015-09-07 11:28:31.125 250 12575.17 124.33 54575.00 88888.00 2015-09-07 11:28:31.250 250 12575.15 124.30 54575.00 88888.00 2015-09-07 11:28:31.375 250 12575.20 124.25 54575.00 88888.00 2015-09-07 11:28:31.500 250 12575.20 124.28 54574.95 88888.00 2015-09-07 11:28:31.625 250 12575.17 124.28 54574.95 88888.00 2015-09-07 11:28:31.750 250 12575.17 124.28 54574.97 88888.00 2015-09-07 11:28:31.875 250 12575.20 124.28 54574.95 88888.00 2015-09-07 11:28:32.000 250 12575.15 124.28 54574.93 88888.00 2015-09-07 11:28:32.125 250 12575.17 124.28 54574.95 88888.00 2015-09-07 11:28:32.250 250 12575.17 124.28 54574.97 88888.00 2015-09-07 11:28:32.375 250 12575.17 124.30 54574.95 88888.00 2015-09-07 11:28:32.500 250 12575.17 124.30 54574.97 88888.00 2015-09-07 11:28:32.625 250 12575.17 124.30 54574.97 88888.00 2015-09-07 11:28:32.750 250 12575.15 124.33 54574.97 88888.00 2015-09-07 11:28:32.875 250 12575.12 124.30 54575.00 88888.00 2015-09-07 11:28:33.000 250 12575.15 124.30 54574.97 88888.00 2015-09-07 11:28:33.125 250 12575.15 124.30 54574.97 88888.00 2015-09-07 11:28:33.250 250 12575.12 124.30 54574.97 88888.00 2015-09-07 11:28:33.375 250 12575.20 124.33 54574.97 88888.00 2015-09-07 11:28:33.500 250 12575.20 124.33 54574.97 88888.00 2015-09-07 11:28:33.625 250 12575.15 124.33 54574.95 88888.00 2015-09-07 11:28:33.750 250 12575.08 124.35 54574.95 88888.00 2015-09-07 11:28:33.875 250 12575.10 124.35 54575.00 88888.00 2015-09-07 11:28:34.000 250 12575.17 124.33 54575.00 88888.00 2015-09-07 11:28:34.125 250 12575.17 124.30 54574.97 88888.00 2015-09-07 11:28:34.250 250 12575.12 124.30 54574.97 88888.00 2015-09-07 11:28:34.375 250 12575.12 124.33 54575.00 88888.00 2015-09-07 11:28:34.500 250 12575.08 124.35 54574.97 88888.00 2015-09-07 11:28:34.625 250 12575.10 124.38 54574.97 88888.00 2015-09-07 11:28:34.750 250 12575.15 124.35 54574.97 88888.00 2015-09-07 11:28:34.875 250 12575.15 124.38 54574.97 88888.00 2015-09-07 11:28:35.000 250 12575.10 124.38 54574.95 88888.00 2015-09-07 11:28:35.125 250 12575.10 124.33 54574.97 88888.00 2015-09-07 11:28:35.250 250 12575.05 124.33 54574.97 88888.00 2015-09-07 11:28:35.375 250 12575.05 124.35 54574.97 88888.00 2015-09-07 11:28:35.500 250 12575.05 124.35 54574.95 88888.00 2015-09-07 11:28:35.625 250 12575.10 124.33 54574.93 88888.00 2015-09-07 11:28:35.750 250 12575.10 124.33 54574.95 88888.00 2015-09-07 11:28:35.875 250 12575.05 124.33 54574.93 88888.00 2015-09-07 11:28:36.000 250 12575.00 124.30 54574.93 88888.00 2015-09-07 11:28:36.125 250 12575.02 124.30 54574.97 88888.00 2015-09-07 11:28:36.250 250 12575.05 124.30 54574.95 88888.00 2015-09-07 11:28:36.375 250 12575.02 124.33 54574.95 88888.00 2015-09-07 11:28:36.500 250 12574.95 124.33 54574.97 88888.00 2015-09-07 11:28:36.625 250 12574.95 124.30 54574.97 88888.00 2015-09-07 11:28:36.750 250 12575.02 124.33 54574.95 88888.00 2015-09-07 11:28:36.875 250 12575.02 124.30 54574.93 88888.00 2015-09-07 11:28:37.000 250 12574.98 124.28 54574.90 88888.00 2015-09-07 11:28:37.125 250 12575.02 124.33 54574.95 88888.00 2015-09-07 11:28:37.250 250 12575.02 124.28 54574.95 88888.00 2015-09-07 11:28:37.375 250 12575.05 124.30 54574.93 88888.00 2015-09-07 11:28:37.500 250 12575.00 124.30 54574.95 88888.00 2015-09-07 11:28:37.625 250 12575.00 124.30 54574.93 88888.00 2015-09-07 11:28:37.750 250 12575.08 124.33 54574.95 88888.00 2015-09-07 11:28:37.875 250 12575.08 124.30 54574.95 88888.00 2015-09-07 11:28:38.000 250 12575.02 124.30 54574.95 88888.00 2015-09-07 11:28:38.125 250 12575.05 124.30 54574.95 88888.00 2015-09-07 11:28:38.250 250 12575.08 124.28 54574.97 88888.00 2015-09-07 11:28:38.375 250 12575.08 124.25 54574.97 88888.00 2015-09-07 11:28:38.500 250 12575.10 124.28 54574.97 88888.00 2015-09-07 11:28:38.625 250 12575.02 124.25 54574.97 88888.00 2015-09-07 11:28:38.750 250 12574.98 124.25 54574.97 88888.00 2015-09-07 11:28:38.875 250 12574.92 124.30 54575.00 88888.00 2015-09-07 11:28:39.000 250 12574.95 124.30 54575.00 88888.00 2015-09-07 11:28:39.125 250 12574.98 124.30 54575.00 88888.00 2015-09-07 11:28:39.250 250 12574.95 124.30 54575.00 88888.00 2015-09-07 11:28:39.375 250 12574.95 124.33 54574.97 88888.00 2015-09-07 11:28:39.500 250 12574.92 124.28 54574.95 88888.00 2015-09-07 11:28:39.625 250 12574.92 124.25 54574.95 88888.00 2015-09-07 11:28:39.750 250 12574.90 124.25 54574.97 88888.00 2015-09-07 11:28:39.875 250 12574.88 124.28 54575.00 88888.00 2015-09-07 11:28:40.000 250 12574.85 124.28 54574.97 88888.00 2015-09-07 11:28:40.125 250 12574.88 124.28 54574.97 88888.00 2015-09-07 11:28:40.250 250 12574.88 124.22 54574.97 88888.00 2015-09-07 11:28:40.375 250 12574.92 124.22 54574.97 88888.00 2015-09-07 11:28:40.500 250 12574.88 124.22 54575.00 88888.00 2015-09-07 11:28:40.625 250 12574.90 124.25 54574.97 88888.00 2015-09-07 11:28:40.750 250 12574.90 124.25 54574.95 88888.00 2015-09-07 11:28:40.875 250 12574.88 124.25 54574.95 88888.00 2015-09-07 11:28:41.000 250 12574.83 124.22 54574.95 88888.00 2015-09-07 11:28:41.125 250 12574.77 124.25 54574.97 88888.00 2015-09-07 11:28:41.250 250 12574.83 124.22 54574.97 88888.00 2015-09-07 11:28:41.375 250 12574.83 124.20 54574.95 88888.00 2015-09-07 11:28:41.500 250 12574.77 124.20 54574.95 88888.00 2015-09-07 11:28:41.625 250 12574.73 124.20 54574.95 88888.00 2015-09-07 11:28:41.750 250 12574.73 124.20 54574.95 88888.00 2015-09-07 11:28:41.875 250 12574.77 124.20 54574.97 88888.00 2015-09-07 11:28:42.000 250 12574.80 124.20 54574.97 88888.00 2015-09-07 11:28:42.125 250 12574.80 124.22 54574.97 88888.00 2015-09-07 11:28:42.250 250 12574.75 124.20 54574.97 88888.00 2015-09-07 11:28:42.375 250 12574.77 124.20 54575.00 88888.00 2015-09-07 11:28:42.500 250 12574.73 124.22 54574.97 88888.00 2015-09-07 11:28:42.625 250 12574.70 124.20 54574.97 88888.00 2015-09-07 11:28:42.750 250 12574.70 124.17 54574.97 88888.00 2015-09-07 11:28:42.875 250 12574.75 124.20 54574.97 88888.00 2015-09-07 11:28:43.000 250 12574.75 124.20 54574.97 88888.00 2015-09-07 11:28:43.125 250 12574.77 124.20 54575.00 88888.00 2015-09-07 11:28:43.250 250 12574.75 124.15 54574.97 88888.00 2015-09-07 11:28:43.375 250 12574.73 124.15 54574.95 88888.00 2015-09-07 11:28:43.500 250 12574.73 124.22 54574.95 88888.00 2015-09-07 11:28:43.625 250 12574.73 124.17 54575.00 88888.00 2015-09-07 11:28:43.750 250 12574.73 124.15 54574.95 88888.00 2015-09-07 11:28:43.875 250 12574.67 124.15 54574.95 88888.00 2015-09-07 11:28:44.000 250 12574.67 124.17 54574.97 88888.00 2015-09-07 11:28:44.125 250 12574.65 124.17 54575.00 88888.00 2015-09-07 11:28:44.250 250 12574.65 124.12 54574.97 88888.00 2015-09-07 11:28:44.375 250 12574.65 124.12 54574.95 88888.00 2015-09-07 11:28:44.500 250 12574.70 124.12 54574.97 88888.00 2015-09-07 11:28:44.625 250 12574.73 124.12 54574.97 88888.00 2015-09-07 11:28:44.750 250 12574.67 124.12 54575.00 88888.00 2015-09-07 11:28:44.875 250 12574.67 124.15 54575.03 88888.00 2015-09-07 11:28:45.000 250 12574.70 124.17 54575.00 88888.00 2015-09-07 11:28:45.125 250 12574.70 124.15 54574.97 88888.00 2015-09-07 11:28:45.250 250 12574.67 124.12 54575.00 88888.00 2015-09-07 11:28:45.375 250 12574.73 124.15 54575.00 88888.00 2015-09-07 11:28:45.500 250 12574.70 124.12 54574.97 88888.00 2015-09-07 11:28:45.625 250 12574.67 124.15 54574.95 88888.00 2015-09-07 11:28:45.750 250 12574.65 124.15 54574.95 88888.00 2015-09-07 11:28:45.875 250 12574.70 124.12 54574.95 88888.00 2015-09-07 11:28:46.000 250 12574.65 124.15 54574.95 88888.00 2015-09-07 11:28:46.125 250 12574.62 124.15 54574.97 88888.00 2015-09-07 11:28:46.250 250 12574.62 124.15 54574.97 88888.00 2015-09-07 11:28:46.375 250 12574.70 124.15 54574.97 88888.00 2015-09-07 11:28:46.500 250 12574.67 124.12 54574.95 88888.00 2015-09-07 11:28:46.625 250 12574.62 124.10 54574.95 88888.00 2015-09-07 11:28:46.750 250 12574.60 124.12 54574.95 88888.00 2015-09-07 11:28:46.875 250 12574.65 124.12 54574.95 88888.00 2015-09-07 11:28:47.000 250 12574.70 124.15 54574.93 88888.00 2015-09-07 11:28:47.125 250 12574.70 124.15 54574.95 88888.00 2015-09-07 11:28:47.250 250 12574.67 124.10 54574.95 88888.00 2015-09-07 11:28:47.375 250 12574.67 124.12 54574.95 88888.00 2015-09-07 11:28:47.500 250 12574.65 124.17 54574.97 88888.00 2015-09-07 11:28:47.625 250 12574.65 124.17 54574.95 88888.00 2015-09-07 11:28:47.750 250 12574.62 124.15 54574.95 88888.00 2015-09-07 11:28:47.875 250 12574.62 124.15 54574.95 88888.00 2015-09-07 11:28:48.000 250 12574.60 124.15 54574.95 88888.00 2015-09-07 11:28:48.125 250 12574.58 124.15 54574.97 88888.00 2015-09-07 11:28:48.250 250 12574.50 124.15 54574.95 88888.00 2015-09-07 11:28:48.375 250 12574.55 124.17 54574.95 88888.00 2015-09-07 11:28:48.500 250 12574.60 124.15 54574.93 88888.00 2015-09-07 11:28:48.625 250 12574.58 124.17 54574.95 88888.00 2015-09-07 11:28:48.750 250 12574.58 124.17 54574.93 88888.00 2015-09-07 11:28:48.875 250 12574.65 124.17 54574.93 88888.00 2015-09-07 11:28:49.000 250 12574.60 124.15 54574.90 88888.00 2015-09-07 11:28:49.125 250 12574.52 124.17 54574.93 88888.00 2015-09-07 11:28:49.250 250 12574.48 124.17 54574.93 88888.00 2015-09-07 11:28:49.375 250 12574.48 124.17 54574.93 88888.00 2015-09-07 11:28:49.500 250 12574.48 124.20 54574.93 88888.00 2015-09-07 11:28:49.625 250 12574.45 124.17 54574.95 88888.00 2015-09-07 11:28:49.750 250 12574.42 124.17 54574.90 88888.00 2015-09-07 11:28:49.875 250 12574.45 124.20 54574.90 88888.00 2015-09-07 11:28:50.000 250 12574.52 124.17 54574.90 88888.00 2015-09-07 11:28:50.125 250 12574.50 124.15 54574.90 88888.00 2015-09-07 11:28:50.250 250 12574.48 124.15 54574.93 88888.00 2015-09-07 11:28:50.375 250 12574.48 124.17 54574.93 88888.00 2015-09-07 11:28:50.500 250 12574.45 124.17 54574.93 88888.00 2015-09-07 11:28:50.625 250 12574.42 124.15 54574.95 88888.00 2015-09-07 11:28:50.750 250 12574.42 124.15 54574.95 88888.00 2015-09-07 11:28:50.875 250 12574.45 124.20 54574.93 88888.00 2015-09-07 11:28:51.000 250 12574.40 124.20 54574.93 88888.00 2015-09-07 11:28:51.125 250 12574.33 124.17 54574.93 88888.00 2015-09-07 11:28:51.250 250 12574.30 124.17 54574.95 88888.00 2015-09-07 11:28:51.375 250 12574.35 124.17 54574.90 88888.00 2015-09-07 11:28:51.500 250 12574.38 124.17 54574.90 88888.00 2015-09-07 11:28:51.625 250 12574.33 124.20 54574.93 88888.00 2015-09-07 11:28:51.750 250 12574.30 124.20 54574.95 88888.00 2015-09-07 11:28:51.875 250 12574.30 124.20 54574.93 88888.00 2015-09-07 11:28:52.000 250 12574.33 124.17 54574.90 88888.00 2015-09-07 11:28:52.125 250 12574.27 124.20 54574.88 88888.00 2015-09-07 11:28:52.250 250 12574.25 124.25 54574.90 88888.00 2015-09-07 11:28:52.375 250 12574.30 124.25 54574.90 88888.00 2015-09-07 11:28:52.500 250 12574.35 124.22 54574.90 88888.00 2015-09-07 11:28:52.625 250 12574.35 124.20 54574.88 88888.00 2015-09-07 11:28:52.750 250 12574.35 124.17 54574.88 88888.00 2015-09-07 11:28:52.875 250 12574.33 124.20 54574.88 88888.00 2015-09-07 11:28:53.000 250 12574.25 124.22 54574.90 88888.00 2015-09-07 11:28:53.125 250 12574.30 124.22 54574.93 88888.00 2015-09-07 11:28:53.250 250 12574.33 124.22 54574.93 88888.00 2015-09-07 11:28:53.375 250 12574.35 124.20 54574.90 88888.00 2015-09-07 11:28:53.500 250 12574.27 124.20 54574.90 88888.00 2015-09-07 11:28:53.625 250 12574.25 124.22 54574.93 88888.00 2015-09-07 11:28:53.750 250 12574.25 124.22 54574.95 88888.00 2015-09-07 11:28:53.875 250 12574.27 124.25 54574.95 88888.00 2015-09-07 11:28:54.000 250 12574.25 124.20 54574.93 88888.00 2015-09-07 11:28:54.125 250 12574.23 124.20 54574.93 88888.00 2015-09-07 11:28:54.250 250 12574.23 124.17 54574.93 88888.00 2015-09-07 11:28:54.375 250 12574.25 124.22 54574.90 88888.00 2015-09-07 11:28:54.500 250 12574.23 124.20 54574.90 88888.00 2015-09-07 11:28:54.625 250 12574.12 124.20 54574.88 88888.00 2015-09-07 11:28:54.750 250 12574.10 124.20 54574.90 88888.00 2015-09-07 11:28:54.875 250 12574.10 124.17 54574.93 88888.00 2015-09-07 11:28:55.000 250 12574.05 124.17 54574.93 88888.00 2015-09-07 11:28:55.125 250 12574.05 124.22 54574.93 88888.00 2015-09-07 11:28:55.250 250 12574.05 124.20 54574.90 88888.00 2015-09-07 11:28:55.375 250 12574.08 124.20 54574.88 88888.00 2015-09-07 11:28:55.500 250 12574.05 124.22 54574.90 88888.00 2015-09-07 11:28:55.625 250 12574.00 124.22 54574.88 88888.00 2015-09-07 11:28:55.750 250 12574.00 124.25 54574.90 88888.00 2015-09-07 11:28:55.875 250 12574.02 124.25 54574.90 88888.00 2015-09-07 11:28:56.000 250 12574.05 124.22 54574.85 88888.00 2015-09-07 11:28:56.125 250 12574.00 124.20 54574.85 88888.00 2015-09-07 11:28:56.250 250 12573.98 124.20 54574.88 88888.00 2015-09-07 11:28:56.375 250 12574.05 124.20 54574.88 88888.00 2015-09-07 11:28:56.500 250 12574.02 124.20 54574.88 88888.00 2015-09-07 11:28:56.625 250 12574.00 124.22 54574.85 88888.00 2015-09-07 11:28:56.750 250 12573.92 124.22 54574.88 88888.00 2015-09-07 11:28:56.875 250 12573.95 124.22 54574.88 88888.00 2015-09-07 11:28:57.000 250 12573.98 124.22 54574.88 88888.00 2015-09-07 11:28:57.125 250 12574.00 124.25 54574.88 88888.00 2015-09-07 11:28:57.250 250 12574.08 124.25 54574.85 88888.00 2015-09-07 11:28:57.375 250 12574.08 124.28 54574.85 88888.00 2015-09-07 11:28:57.500 250 12574.08 124.28 54574.85 88888.00 2015-09-07 11:28:57.625 250 12574.00 124.28 54574.85 88888.00 2015-09-07 11:28:57.750 250 12573.98 124.28 54574.85 88888.00 2015-09-07 11:28:57.875 250 12574.00 124.30 54574.85 88888.00 2015-09-07 11:28:58.000 250 12573.98 124.25 54574.82 88888.00 2015-09-07 11:28:58.125 250 12573.98 124.28 54574.82 88888.00 2015-09-07 11:28:58.250 250 12573.98 124.28 54574.85 88888.00 2015-09-07 11:28:58.375 250 12574.00 124.30 54574.82 88888.00 2015-09-07 11:28:58.500 250 12574.00 124.28 54574.80 88888.00 2015-09-07 11:28:58.625 250 12574.00 124.25 54574.80 88888.00 2015-09-07 11:28:58.750 250 12574.02 124.25 54574.85 88888.00 2015-09-07 11:28:58.875 250 12573.98 124.25 54574.85 88888.00 2015-09-07 11:28:59.000 250 12573.95 124.28 54574.82 88888.00 2015-09-07 11:28:59.125 250 12573.90 124.28 54574.85 88888.00 2015-09-07 11:28:59.250 250 12573.88 124.22 54574.85 88888.00 2015-09-07 11:28:59.375 250 12573.95 124.25 54574.85 88888.00 2015-09-07 11:28:59.500 250 12573.95 124.28 54574.85 88888.00 2015-09-07 11:28:59.625 250 12573.85 124.33 54574.85 88888.00 2015-09-07 11:28:59.750 250 12573.80 124.30 54574.85 88888.00 2015-09-07 11:28:59.875 250 12573.88 124.25 54574.85 88888.00 2015-09-07 11:29:00.000 250 12573.92 124.28 54574.82 88888.00 2015-09-07 11:29:00.125 250 12573.90 124.28 54574.85 88888.00 2015-09-07 11:29:00.250 250 12573.83 124.22 54574.85 88888.00 2015-09-07 11:29:00.375 250 12573.80 124.25 54574.85 88888.00 2015-09-07 11:29:00.500 250 12573.80 124.25 54574.82 88888.00 2015-09-07 11:29:00.625 250 12573.83 124.25 54574.82 88888.00 2015-09-07 11:29:00.750 250 12573.88 124.25 54574.85 88888.00 2015-09-07 11:29:00.875 250 12573.80 124.28 54574.85 88888.00 2015-09-07 11:29:01.000 250 12573.75 124.25 54574.82 88888.00 2015-09-07 11:29:01.125 250 12573.73 124.22 54574.82 88888.00 2015-09-07 11:29:01.250 250 12573.73 124.22 54574.82 88888.00 2015-09-07 11:29:01.375 250 12573.75 124.22 54574.82 88888.00 2015-09-07 11:29:01.500 250 12573.70 124.22 54574.82 88888.00 2015-09-07 11:29:01.625 250 12573.70 124.22 54574.80 88888.00 2015-09-07 11:29:01.750 250 12573.75 124.25 54574.80 88888.00 2015-09-07 11:29:01.875 250 12573.83 124.25 54574.82 88888.00 2015-09-07 11:29:02.000 250 12573.75 124.25 54574.80 88888.00 2015-09-07 11:29:02.125 250 12573.73 124.28 54574.80 88888.00 2015-09-07 11:29:02.250 250 12573.73 124.28 54574.80 88888.00 2015-09-07 11:29:02.375 250 12573.80 124.30 54574.80 88888.00 2015-09-07 11:29:02.500 250 12573.85 124.30 54574.82 88888.00 2015-09-07 11:29:02.625 250 12573.85 124.28 54574.80 88888.00 2015-09-07 11:29:02.750 250 12573.75 124.25 54574.80 88888.00 2015-09-07 11:29:02.875 250 12573.67 124.30 54574.80 88888.00 2015-09-07 11:29:03.000 250 12573.70 124.25 54574.80 88888.00 2015-09-07 11:29:03.125 250 12573.80 124.28 54574.80 88888.00 2015-09-07 11:29:03.250 250 12573.75 124.28 54574.80 88888.00 2015-09-07 11:29:03.375 250 12573.77 124.30 54574.80 88888.00 2015-09-07 11:29:03.500 250 12573.83 124.30 54574.80 88888.00 2015-09-07 11:29:03.625 250 12573.85 124.30 54574.80 88888.00 2015-09-07 11:29:03.750 250 12573.80 124.28 54574.80 88888.00 2015-09-07 11:29:03.875 250 12573.80 124.28 54574.78 88888.00 2015-09-07 11:29:04.000 250 12573.85 124.33 54574.78 88888.00 2015-09-07 11:29:04.125 250 12573.83 124.33 54574.78 88888.00 2015-09-07 11:29:04.250 250 12573.75 124.30 54574.80 88888.00 2015-09-07 11:29:04.375 250 12573.75 124.28 54574.78 88888.00 2015-09-07 11:29:04.500 250 12573.77 124.30 54574.78 88888.00 2015-09-07 11:29:04.625 250 12573.75 124.35 54574.78 88888.00 2015-09-07 11:29:04.750 250 12573.75 124.33 54574.78 88888.00 2015-09-07 11:29:04.875 250 12573.75 124.30 54574.78 88888.00 2015-09-07 11:29:05.000 250 12573.75 124.25 54574.75 88888.00 2015-09-07 11:29:05.125 250 12573.73 124.28 54574.78 88888.00 2015-09-07 11:29:05.250 250 12573.70 124.28 54574.78 88888.00 2015-09-07 11:29:05.375 250 12573.77 124.33 54574.78 88888.00 2015-09-07 11:29:05.500 250 12573.80 124.35 54574.78 88888.00 2015-09-07 11:29:05.625 250 12573.73 124.35 54574.80 88888.00 2015-09-07 11:29:05.750 250 12573.67 124.35 54574.80 88888.00 2015-09-07 11:29:05.875 250 12573.70 124.35 54574.80 88888.00 2015-09-07 11:29:06.000 250 12573.70 124.35 54574.82 88888.00 2015-09-07 11:29:06.125 250 12573.67 124.35 54574.82 88888.00 2015-09-07 11:29:06.250 250 12573.67 124.33 54574.80 88888.00 2015-09-07 11:29:06.375 250 12573.67 124.35 54574.78 88888.00 2015-09-07 11:29:06.500 250 12573.67 124.38 54574.75 88888.00 2015-09-07 11:29:06.625 250 12573.73 124.38 54574.75 88888.00 2015-09-07 11:29:06.750 250 12573.73 124.40 54574.75 88888.00 2015-09-07 11:29:06.875 250 12573.67 124.40 54574.78 88888.00 2015-09-07 11:29:07.000 250 12573.67 124.38 54574.75 88888.00 2015-09-07 11:29:07.125 250 12573.70 124.35 54574.72 88888.00 2015-09-07 11:29:07.250 250 12573.62 124.40 54574.72 88888.00 2015-09-07 11:29:07.375 250 12573.62 124.40 54574.72 88888.00 2015-09-07 11:29:07.500 250 12573.62 124.42 54574.72 88888.00 2015-09-07 11:29:07.625 250 12573.58 124.40 54574.72 88888.00 2015-09-07 11:29:07.750 250 12573.60 124.38 54574.70 88888.00 2015-09-07 11:29:07.875 250 12573.65 124.40 54574.72 88888.00 2015-09-07 11:29:08.000 250 12573.60 124.40 54574.70 88888.00 2015-09-07 11:29:08.125 250 12573.58 124.38 54574.70 88888.00 2015-09-07 11:29:08.250 250 12573.50 124.40 54574.70 88888.00 2015-09-07 11:29:08.375 250 12573.55 124.35 54574.70 88888.00 2015-09-07 11:29:08.500 250 12573.55 124.35 54574.68 88888.00 2015-09-07 11:29:08.625 250 12573.52 124.38 54574.68 88888.00 2015-09-07 11:29:08.750 250 12573.48 124.40 54574.70 88888.00 2015-09-07 11:29:08.875 250 12573.50 124.40 54574.70 88888.00 2015-09-07 11:29:09.000 250 12573.52 124.42 54574.68 88888.00 2015-09-07 11:29:09.125 250 12573.55 124.42 54574.70 88888.00 2015-09-07 11:29:09.250 250 12573.55 124.40 54574.75 88888.00 2015-09-07 11:29:09.375 250 12573.60 124.38 54574.70 88888.00 2015-09-07 11:29:09.500 250 12573.65 124.35 54574.70 88888.00 2015-09-07 11:29:09.625 250 12573.62 124.35 54574.68 88888.00 2015-09-07 11:29:09.750 250 12573.60 124.35 54574.68 88888.00 2015-09-07 11:29:09.875 250 12573.60 124.35 54574.70 88888.00 2015-09-07 11:29:10.000 250 12573.60 124.35 54574.70 88888.00 2015-09-07 11:29:10.125 250 12573.58 124.35 54574.70 88888.00 2015-09-07 11:29:10.250 250 12573.58 124.33 54574.68 88888.00 2015-09-07 11:29:10.375 250 12573.58 124.30 54574.70 88888.00 2015-09-07 11:29:10.500 250 12573.60 124.30 54574.68 88888.00 2015-09-07 11:29:10.625 250 12573.62 124.33 54574.72 88888.00 2015-09-07 11:29:10.750 250 12573.62 124.35 54574.70 88888.00 2015-09-07 11:29:10.875 250 12573.58 124.38 54574.70 88888.00 2015-09-07 11:29:11.000 250 12573.55 124.35 54574.68 88888.00 2015-09-07 11:29:11.125 250 12573.52 124.33 54574.68 88888.00 2015-09-07 11:29:11.250 250 12573.48 124.33 54574.68 88888.00 2015-09-07 11:29:11.375 250 12573.50 124.33 54574.65 88888.00 2015-09-07 11:29:11.500 250 12573.55 124.33 54574.65 88888.00 2015-09-07 11:29:11.625 250 12573.55 124.35 54574.65 88888.00 2015-09-07 11:29:11.750 250 12573.50 124.33 54574.68 88888.00 2015-09-07 11:29:11.875 250 12573.48 124.35 54574.65 88888.00 2015-09-07 11:29:12.000 250 12573.42 124.40 54574.65 88888.00 2015-09-07 11:29:12.125 250 12573.42 124.38 54574.70 88888.00 2015-09-07 11:29:12.250 250 12573.40 124.30 54574.70 88888.00 2015-09-07 11:29:12.375 250 12573.40 124.28 54574.70 88888.00 2015-09-07 11:29:12.500 250 12573.40 124.28 54574.70 88888.00 2015-09-07 11:29:12.625 250 12573.40 124.30 54574.68 88888.00 2015-09-07 11:29:12.750 250 12573.40 124.33 54574.68 88888.00 2015-09-07 11:29:12.875 250 12573.38 124.28 54574.70 88888.00 2015-09-07 11:29:13.000 250 12573.38 124.30 54574.72 88888.00 2015-09-07 11:29:13.125 250 12573.35 124.30 54574.70 88888.00 2015-09-07 11:29:13.250 250 12573.40 124.30 54574.68 88888.00 2015-09-07 11:29:13.375 250 12573.42 124.33 54574.65 88888.00 2015-09-07 11:29:13.500 250 12573.42 124.33 54574.68 88888.00 2015-09-07 11:29:13.625 250 12573.38 124.30 54574.68 88888.00 2015-09-07 11:29:13.750 250 12573.38 124.30 54574.68 88888.00 2015-09-07 11:29:13.875 250 12573.38 124.30 54574.68 88888.00 2015-09-07 11:29:14.000 250 12573.35 124.30 54574.68 88888.00 2015-09-07 11:29:14.125 250 12573.38 124.33 54574.68 88888.00 2015-09-07 11:29:14.250 250 12573.38 124.33 54574.65 88888.00 2015-09-07 11:29:14.375 250 12573.38 124.33 54574.62 88888.00 2015-09-07 11:29:14.500 250 12573.33 124.33 54574.62 88888.00 2015-09-07 11:29:14.625 250 12573.33 124.35 54574.62 88888.00 2015-09-07 11:29:14.750 250 12573.35 124.35 54574.65 88888.00 2015-09-07 11:29:14.875 250 12573.35 124.35 54574.65 88888.00 2015-09-07 11:29:15.000 250 12573.33 124.33 54574.62 88888.00 2015-09-07 11:29:15.125 250 12573.33 124.30 54574.65 88888.00 2015-09-07 11:29:15.250 250 12573.23 124.30 54574.68 88888.00 2015-09-07 11:29:15.375 250 12573.25 124.35 54574.65 88888.00 2015-09-07 11:29:15.500 250 12573.27 124.33 54574.65 88888.00 2015-09-07 11:29:15.625 250 12573.30 124.30 54574.62 88888.00 2015-09-07 11:29:15.750 250 12573.33 124.30 54574.65 88888.00 2015-09-07 11:29:15.875 250 12573.23 124.30 54574.62 88888.00 2015-09-07 11:29:16.000 250 12573.27 124.30 54574.65 88888.00 2015-09-07 11:29:16.125 250 12573.23 124.33 54574.65 88888.00 2015-09-07 11:29:16.250 250 12573.15 124.28 54574.62 88888.00 2015-09-07 11:29:16.375 250 12573.20 124.33 54574.62 88888.00 2015-09-07 11:29:16.500 250 12573.20 124.33 54574.65 88888.00 2015-09-07 11:29:16.625 250 12573.15 124.30 54574.65 88888.00 2015-09-07 11:29:16.750 250 12573.12 124.33 54574.65 88888.00 2015-09-07 11:29:16.875 250 12573.05 124.33 54574.62 88888.00 2015-09-07 11:29:17.000 250 12573.08 124.30 54574.60 88888.00 2015-09-07 11:29:17.125 250 12573.17 124.30 54574.62 88888.00 2015-09-07 11:29:17.250 250 12573.17 124.33 54574.62 88888.00 2015-09-07 11:29:17.375 250 12573.15 124.33 54574.62 88888.00 2015-09-07 11:29:17.500 250 12573.10 124.35 54574.62 88888.00 2015-09-07 11:29:17.625 250 12573.10 124.35 54574.65 88888.00 2015-09-07 11:29:17.750 250 12573.15 124.33 54574.68 88888.00 2015-09-07 11:29:17.875 250 12573.10 124.30 54574.68 88888.00 2015-09-07 11:29:18.000 250 12573.05 124.28 54574.65 88888.00 2015-09-07 11:29:18.125 250 12573.12 124.30 54574.65 88888.00 2015-09-07 11:29:18.250 250 12573.23 124.25 54574.62 88888.00 2015-09-07 11:29:18.375 250 12573.20 124.25 54574.65 88888.00 2015-09-07 11:29:18.500 250 12573.10 124.28 54574.62 88888.00 2015-09-07 11:29:18.625 250 12573.12 124.28 54574.62 88888.00 2015-09-07 11:29:18.750 250 12573.15 124.28 54574.62 88888.00 2015-09-07 11:29:18.875 250 12573.08 124.25 54574.62 88888.00 2015-09-07 11:29:19.000 250 12573.05 124.22 54574.62 88888.00 2015-09-07 11:29:19.125 250 12573.05 124.30 54574.62 88888.00 2015-09-07 11:29:19.250 250 12573.00 124.28 54574.62 88888.00 2015-09-07 11:29:19.375 250 12573.08 124.30 54574.62 88888.00 2015-09-07 11:29:19.500 250 12573.05 124.30 54574.60 88888.00 2015-09-07 11:29:19.625 250 12573.02 124.30 54574.57 88888.00 2015-09-07 11:29:19.750 250 12573.02 124.33 54574.57 88888.00 2015-09-07 11:29:19.875 250 12573.02 124.33 54574.57 88888.00 2015-09-07 11:29:20.000 250 12573.00 124.30 54574.55 88888.00 2015-09-07 11:29:20.125 250 12573.00 124.28 54574.60 88888.00 2015-09-07 11:29:20.250 250 12572.95 124.30 54574.60 88888.00 2015-09-07 11:29:20.375 250 12572.92 124.28 54574.60 88888.00 2015-09-07 11:29:20.500 250 12572.88 124.28 54574.62 88888.00 2015-09-07 11:29:20.625 250 12572.90 124.28 54574.60 88888.00 2015-09-07 11:29:20.750 250 12572.92 124.25 54574.57 88888.00 2015-09-07 11:29:20.875 250 12572.98 124.28 54574.60 88888.00 2015-09-07 11:29:21.000 250 12573.00 124.22 54574.62 88888.00 2015-09-07 11:29:21.125 250 12572.95 124.22 54574.60 88888.00 2015-09-07 11:29:21.250 250 12572.85 124.20 54574.60 88888.00 2015-09-07 11:29:21.375 250 12572.88 124.25 54574.62 88888.00 2015-09-07 11:29:21.500 250 12572.88 124.22 54574.62 88888.00 2015-09-07 11:29:21.625 250 12572.83 124.25 54574.60 88888.00 2015-09-07 11:29:21.750 250 12572.83 124.25 54574.62 88888.00 2015-09-07 11:29:21.875 250 12572.90 124.28 54574.62 88888.00 2015-09-07 11:29:22.000 250 12572.90 124.25 54574.60 88888.00 2015-09-07 11:29:22.125 250 12572.83 124.28 54574.60 88888.00 2015-09-07 11:29:22.250 250 12572.75 124.25 54574.60 88888.00 2015-09-07 11:29:22.375 250 12572.80 124.25 54574.57 88888.00 2015-09-07 11:29:22.500 250 12572.80 124.25 54574.57 88888.00 2015-09-07 11:29:22.625 250 12572.83 124.25 54574.57 88888.00 2015-09-07 11:29:22.750 250 12572.80 124.22 54574.57 88888.00 2015-09-07 11:29:22.875 250 12572.75 124.28 54574.57 88888.00 2015-09-07 11:29:23.000 250 12572.77 124.25 54574.55 88888.00 2015-09-07 11:29:23.125 250 12572.80 124.28 54574.55 88888.00 2015-09-07 11:29:23.250 250 12572.75 124.25 54574.55 88888.00 2015-09-07 11:29:23.375 250 12572.75 124.22 54574.55 88888.00 2015-09-07 11:29:23.500 250 12572.77 124.22 54574.55 88888.00 2015-09-07 11:29:23.625 250 12572.77 124.22 54574.53 88888.00 2015-09-07 11:29:23.750 250 12572.75 124.25 54574.55 88888.00 2015-09-07 11:29:23.875 250 12572.75 124.28 54574.55 88888.00 2015-09-07 11:29:24.000 250 12572.73 124.30 54574.55 88888.00 2015-09-07 11:29:24.125 250 12572.70 124.25 54574.55 88888.00 2015-09-07 11:29:24.250 250 12572.67 124.22 54574.57 88888.00 2015-09-07 11:29:24.375 250 12572.70 124.25 54574.55 88888.00 2015-09-07 11:29:24.500 250 12572.70 124.28 54574.55 88888.00 2015-09-07 11:29:24.625 250 12572.70 124.28 54574.53 88888.00 2015-09-07 11:29:24.750 250 12572.65 124.30 54574.55 88888.00 2015-09-07 11:29:24.875 250 12572.62 124.28 54574.57 88888.00 2015-09-07 11:29:25.000 250 12572.70 124.30 54574.55 88888.00 2015-09-07 11:29:25.125 250 12572.73 124.30 54574.55 88888.00 2015-09-07 11:29:25.250 250 12572.67 124.30 54574.55 88888.00 2015-09-07 11:29:25.375 250 12572.67 124.30 54574.53 88888.00 2015-09-07 11:29:25.500 250 12572.62 124.28 54574.53 88888.00 2015-09-07 11:29:25.625 250 12572.62 124.30 54574.50 88888.00 2015-09-07 11:29:25.750 250 12572.65 124.33 54574.53 88888.00 2015-09-07 11:29:25.875 250 12572.65 124.33 54574.55 88888.00 2015-09-07 11:29:26.000 250 12572.67 124.33 54574.53 88888.00 2015-09-07 11:29:26.125 250 12572.65 124.33 54574.53 88888.00 2015-09-07 11:29:26.250 250 12572.60 124.33 54574.55 88888.00 2015-09-07 11:29:26.375 250 12572.67 124.33 54574.53 88888.00 2015-09-07 11:29:26.500 250 12572.62 124.33 54574.53 88888.00 2015-09-07 11:29:26.625 250 12572.60 124.30 54574.53 88888.00 2015-09-07 11:29:26.750 250 12572.58 124.33 54574.53 88888.00 2015-09-07 11:29:26.875 250 12572.58 124.30 54574.53 88888.00 2015-09-07 11:29:27.000 250 12572.58 124.28 54574.50 88888.00 2015-09-07 11:29:27.125 250 12572.60 124.33 54574.50 88888.00 2015-09-07 11:29:27.250 250 12572.60 124.33 54574.50 88888.00 2015-09-07 11:29:27.375 250 12572.60 124.38 54574.53 88888.00 2015-09-07 11:29:27.500 250 12572.55 124.38 54574.50 88888.00 2015-09-07 11:29:27.625 250 12572.45 124.35 54574.50 88888.00 2015-09-07 11:29:27.750 250 12572.48 124.35 54574.45 88888.00 2015-09-07 11:29:27.875 250 12572.55 124.35 54574.45 88888.00 2015-09-07 11:29:28.000 250 12572.50 124.35 54574.45 88888.00 2015-09-07 11:29:28.125 250 12572.42 124.38 54574.47 88888.00 2015-09-07 11:29:28.250 250 12572.40 124.38 54574.47 88888.00 2015-09-07 11:29:28.375 250 12572.42 124.38 54574.47 88888.00 2015-09-07 11:29:28.500 250 12572.50 124.38 54574.47 88888.00 2015-09-07 11:29:28.625 250 12572.58 124.38 54574.50 88888.00 2015-09-07 11:29:28.750 250 12572.50 124.40 54574.47 88888.00 2015-09-07 11:29:28.875 250 12572.42 124.40 54574.50 88888.00 2015-09-07 11:29:29.000 250 12572.42 124.38 54574.50 88888.00 2015-09-07 11:29:29.125 250 12572.50 124.38 54574.50 88888.00 2015-09-07 11:29:29.250 250 12572.50 124.40 54574.50 88888.00 2015-09-07 11:29:29.375 250 12572.55 124.40 54574.47 88888.00 2015-09-07 11:29:29.500 250 12572.50 124.42 54574.47 88888.00 2015-09-07 11:29:29.625 250 12572.42 124.42 54574.47 88888.00 2015-09-07 11:29:29.750 250 12572.40 124.42 54574.47 88888.00 2015-09-07 11:29:29.875 250 12572.35 124.42 54574.47 88888.00 2015-09-07 11:29:30.000 250 12572.38 124.40 54574.47 88888.00 2015-09-07 11:29:30.125 250 12572.38 124.40 54574.50 88888.00 2015-09-07 11:29:30.250 250 12572.35 124.45 54574.50 88888.00 2015-09-07 11:29:30.375 250 12572.35 124.47 54574.45 88888.00 2015-09-07 11:29:30.500 250 12572.33 124.47 54574.45 88888.00 2015-09-07 11:29:30.625 250 12572.33 124.47 54574.45 88888.00 2015-09-07 11:29:30.750 250 12572.40 124.45 54574.45 88888.00 2015-09-07 11:29:30.875 250 12572.40 124.47 54574.43 88888.00 2015-09-07 11:29:31.000 250 12572.38 124.47 54574.45 88888.00 2015-09-07 11:29:31.125 250 12572.35 124.47 54574.45 88888.00 2015-09-07 11:29:31.250 250 12572.23 124.47 54574.45 88888.00 2015-09-07 11:29:31.375 250 12572.27 124.53 54574.45 88888.00 2015-09-07 11:29:31.500 250 12572.30 124.55 54574.43 88888.00 2015-09-07 11:29:31.625 250 12572.33 124.53 54574.40 88888.00 2015-09-07 11:29:31.750 250 12572.33 124.55 54574.43 88888.00 2015-09-07 11:29:31.875 250 12572.35 124.53 54574.43 88888.00 2015-09-07 11:29:32.000 250 12572.38 124.53 54574.43 88888.00 2015-09-07 11:29:32.125 250 12572.40 124.55 54574.43 88888.00 2015-09-07 11:29:32.250 250 12572.35 124.55 54574.43 88888.00 2015-09-07 11:29:32.375 250 12572.35 124.55 54574.40 88888.00 2015-09-07 11:29:32.500 250 12572.35 124.55 54574.40 88888.00 2015-09-07 11:29:32.625 250 12572.40 124.55 54574.40 88888.00 2015-09-07 11:29:32.750 250 12572.38 124.58 54574.40 88888.00 2015-09-07 11:29:32.875 250 12572.35 124.55 54574.40 88888.00 2015-09-07 11:29:33.000 250 12572.33 124.55 54574.40 88888.00 2015-09-07 11:29:33.125 250 12572.33 124.58 54574.40 88888.00 2015-09-07 11:29:33.250 250 12572.33 124.58 54574.43 88888.00 2015-09-07 11:29:33.375 250 12572.35 124.58 54574.40 88888.00 2015-09-07 11:29:33.500 250 12572.33 124.58 54574.38 88888.00 2015-09-07 11:29:33.625 250 12572.27 124.55 54574.38 88888.00 2015-09-07 11:29:33.750 250 12572.30 124.58 54574.38 88888.00 2015-09-07 11:29:33.875 250 12572.33 124.58 54574.38 88888.00 2015-09-07 11:29:34.000 250 12572.35 124.58 54574.40 88888.00 2015-09-07 11:29:34.125 250 12572.35 124.58 54574.40 88888.00 2015-09-07 11:29:34.250 250 12572.33 124.60 54574.40 88888.00 2015-09-07 11:29:34.375 250 12572.30 124.60 54574.38 88888.00 2015-09-07 11:29:34.500 250 12572.27 124.62 54574.38 88888.00 2015-09-07 11:29:34.625 250 12572.33 124.65 54574.38 88888.00 2015-09-07 11:29:34.750 250 12572.35 124.62 54574.40 88888.00 2015-09-07 11:29:34.875 250 12572.35 124.60 54574.38 88888.00 2015-09-07 11:29:35.000 250 12572.38 124.60 54574.38 88888.00 2015-09-07 11:29:35.125 250 12572.33 124.60 54574.38 88888.00 2015-09-07 11:29:35.250 250 12572.25 124.60 54574.40 88888.00 2015-09-07 11:29:35.375 250 12572.30 124.62 54574.40 88888.00 2015-09-07 11:29:35.500 250 12572.27 124.62 54574.40 88888.00 2015-09-07 11:29:35.625 250 12572.23 124.62 54574.38 88888.00 2015-09-07 11:29:35.750 250 12572.27 124.62 54574.38 88888.00 2015-09-07 11:29:35.875 250 12572.35 124.62 54574.35 88888.00 2015-09-07 11:29:36.000 250 12572.30 124.62 54574.38 88888.00 2015-09-07 11:29:36.125 250 12572.27 124.62 54574.38 88888.00 2015-09-07 11:29:36.250 250 12572.27 124.62 54574.35 88888.00 2015-09-07 11:29:36.375 250 12572.27 124.60 54574.38 88888.00 2015-09-07 11:29:36.500 250 12572.23 124.58 54574.35 88888.00 2015-09-07 11:29:36.625 250 12572.27 124.60 54574.35 88888.00 2015-09-07 11:29:36.750 250 12572.27 124.60 54574.35 88888.00 2015-09-07 11:29:36.875 250 12572.27 124.60 54574.35 88888.00 2015-09-07 11:29:37.000 250 12572.25 124.62 54574.32 88888.00 2015-09-07 11:29:37.125 250 12572.23 124.62 54574.35 88888.00 2015-09-07 11:29:37.250 250 12572.23 124.60 54574.32 88888.00 2015-09-07 11:29:37.375 250 12572.27 124.62 54574.35 88888.00 2015-09-07 11:29:37.500 250 12572.30 124.65 54574.35 88888.00 2015-09-07 11:29:37.625 250 12572.27 124.62 54574.32 88888.00 2015-09-07 11:29:37.750 250 12572.25 124.62 54574.35 88888.00 2015-09-07 11:29:37.875 250 12572.25 124.62 54574.35 88888.00 2015-09-07 11:29:38.000 250 12572.27 124.60 54574.32 88888.00 2015-09-07 11:29:38.125 250 12572.27 124.62 54574.32 88888.00 2015-09-07 11:29:38.250 250 12572.33 124.62 54574.30 88888.00 2015-09-07 11:29:38.375 250 12572.30 124.62 54574.30 88888.00 2015-09-07 11:29:38.500 250 12572.33 124.67 54574.30 88888.00 2015-09-07 11:29:38.625 250 12572.35 124.65 54574.30 88888.00 2015-09-07 11:29:38.750 250 12572.35 124.65 54574.30 88888.00 2015-09-07 11:29:38.875 250 12572.27 124.65 54574.28 88888.00 2015-09-07 11:29:39.000 250 12572.27 124.65 54574.25 88888.00 2015-09-07 11:29:39.125 250 12572.30 124.65 54574.28 88888.00 2015-09-07 11:29:39.250 250 12572.30 124.67 54574.28 88888.00 2015-09-07 11:29:39.375 250 12572.30 124.67 54574.25 88888.00 2015-09-07 11:29:39.500 250 12572.30 124.67 54574.25 88888.00 2015-09-07 11:29:39.625 250 12572.33 124.67 54574.25 88888.00 2015-09-07 11:29:39.750 250 12572.35 124.70 54574.25 88888.00 2015-09-07 11:29:39.875 250 12572.40 124.70 54574.28 88888.00 2015-09-07 11:29:40.000 250 12572.40 124.70 54574.28 88888.00 2015-09-07 11:29:40.125 250 12572.40 124.72 54574.25 88888.00 2015-09-07 11:29:40.250 250 12572.33 124.72 54574.25 88888.00 2015-09-07 11:29:40.375 250 12572.38 124.72 54574.25 88888.00 2015-09-07 11:29:40.500 250 12572.40 124.75 54574.25 88888.00 2015-09-07 11:29:40.625 250 12572.35 124.75 54574.25 88888.00 2015-09-07 11:29:40.750 250 12572.33 124.75 54574.28 88888.00 2015-09-07 11:29:40.875 250 12572.27 124.75 54574.25 88888.00 2015-09-07 11:29:41.000 250 12572.27 124.72 54574.22 88888.00 2015-09-07 11:29:41.125 250 12572.27 124.75 54574.22 88888.00 2015-09-07 11:29:41.250 250 12572.17 124.72 54574.25 88888.00 2015-09-07 11:29:41.375 250 12572.20 124.78 54574.22 88888.00 2015-09-07 11:29:41.500 250 12572.17 124.78 54574.22 88888.00 2015-09-07 11:29:41.625 250 12572.23 124.80 54574.25 88888.00 2015-09-07 11:29:41.750 250 12572.25 124.80 54574.22 88888.00 2015-09-07 11:29:41.875 250 12572.25 124.80 54574.22 88888.00 2015-09-07 11:29:42.000 250 12572.25 124.78 54574.20 88888.00 2015-09-07 11:29:42.125 250 12572.20 124.78 54574.22 88888.00 2015-09-07 11:29:42.250 250 12572.27 124.83 54574.22 88888.00 2015-09-07 11:29:42.375 250 12572.38 124.83 54574.20 88888.00 2015-09-07 11:29:42.500 250 12572.30 124.80 54574.20 88888.00 2015-09-07 11:29:42.625 250 12572.35 124.80 54574.20 88888.00 2015-09-07 11:29:42.750 250 12572.38 124.83 54574.20 88888.00 2015-09-07 11:29:42.875 250 12572.48 124.83 54574.20 88888.00 2015-09-07 11:29:43.000 250 12572.48 124.83 54574.18 88888.00 2015-09-07 11:29:43.125 250 12572.50 124.83 54574.20 88888.00 2015-09-07 11:29:43.250 250 12572.42 124.85 54574.20 88888.00 2015-09-07 11:29:43.375 250 12572.50 124.85 54574.18 88888.00 2015-09-07 11:29:43.500 250 12572.45 124.88 54574.20 88888.00 2015-09-07 11:29:43.625 250 12572.42 124.88 54574.22 88888.00 2015-09-07 11:29:43.750 250 12572.42 124.88 54574.22 88888.00 2015-09-07 11:29:43.875 250 12572.38 124.88 54574.20 88888.00 2015-09-07 11:29:44.000 250 12572.40 124.88 54574.18 88888.00 2015-09-07 11:29:44.125 250 12572.40 124.88 54574.20 88888.00 2015-09-07 11:29:44.250 250 12572.38 124.88 54574.20 88888.00 2015-09-07 11:29:44.375 250 12572.40 124.90 54574.20 88888.00 2015-09-07 11:29:44.500 250 12572.35 124.92 54574.18 88888.00 2015-09-07 11:29:44.625 250 12572.33 124.92 54574.15 88888.00 2015-09-07 11:29:44.750 250 12572.33 124.90 54574.15 88888.00 2015-09-07 11:29:44.875 250 12572.35 124.90 54574.15 88888.00 2015-09-07 11:29:45.000 250 12572.35 124.90 54574.15 88888.00 2015-09-07 11:29:45.125 250 12572.38 124.90 54574.15 88888.00 2015-09-07 11:29:45.250 250 12572.35 124.92 54574.15 88888.00 2015-09-07 11:29:45.375 250 12572.33 124.90 54574.18 88888.00 2015-09-07 11:29:45.500 250 12572.33 124.95 54574.12 88888.00 2015-09-07 11:29:45.625 250 12572.30 124.97 54574.10 88888.00 2015-09-07 11:29:45.750 250 12572.30 124.95 54574.12 88888.00 2015-09-07 11:29:45.875 250 12572.35 124.92 54574.10 88888.00 2015-09-07 11:29:46.000 250 12572.40 124.95 54574.10 88888.00 2015-09-07 11:29:46.125 250 12572.40 124.95 54574.10 88888.00 2015-09-07 11:29:46.250 250 12572.35 124.90 54574.07 88888.00 2015-09-07 11:29:46.375 250 12572.33 124.92 54574.07 88888.00 2015-09-07 11:29:46.500 250 12572.40 124.95 54574.07 88888.00 2015-09-07 11:29:46.625 250 12572.45 124.97 54574.10 88888.00 2015-09-07 11:29:46.750 250 12572.45 125.00 54574.12 88888.00 2015-09-07 11:29:46.875 250 12572.42 125.00 54574.12 88888.00 2015-09-07 11:29:47.000 250 12572.38 125.00 54574.10 88888.00 2015-09-07 11:29:47.125 250 12572.38 125.03 54574.12 88888.00 2015-09-07 11:29:47.250 250 12572.30 125.03 54574.10 88888.00 2015-09-07 11:29:47.375 250 12572.40 125.05 54574.10 88888.00 2015-09-07 11:29:47.500 250 12572.42 125.05 54574.12 88888.00 2015-09-07 11:29:47.625 250 12572.42 125.05 54574.12 88888.00 2015-09-07 11:29:47.750 250 12572.42 125.03 54574.10 88888.00 2015-09-07 11:29:47.875 250 12572.40 125.03 54574.10 88888.00 2015-09-07 11:29:48.000 250 12572.40 125.03 54574.07 88888.00 2015-09-07 11:29:48.125 250 12572.35 125.05 54574.12 88888.00 2015-09-07 11:29:48.250 250 12572.38 125.03 54574.12 88888.00 2015-09-07 11:29:48.375 250 12572.42 125.03 54574.10 88888.00 2015-09-07 11:29:48.500 250 12572.42 125.05 54574.07 88888.00 2015-09-07 11:29:48.625 250 12572.38 125.03 54574.10 88888.00 2015-09-07 11:29:48.750 250 12572.40 125.05 54574.10 88888.00 2015-09-07 11:29:48.875 250 12572.42 125.08 54574.10 88888.00 2015-09-07 11:29:49.000 250 12572.40 125.08 54574.07 88888.00 2015-09-07 11:29:49.125 250 12572.33 125.05 54574.07 88888.00 2015-09-07 11:29:49.250 250 12572.35 125.08 54574.07 88888.00 2015-09-07 11:29:49.375 250 12572.45 125.08 54574.10 88888.00 2015-09-07 11:29:49.500 250 12572.40 125.08 54574.07 88888.00 2015-09-07 11:29:49.625 250 12572.38 125.05 54574.07 88888.00 2015-09-07 11:29:49.750 250 12572.35 125.05 54574.07 88888.00 2015-09-07 11:29:49.875 250 12572.42 125.08 54574.07 88888.00 2015-09-07 11:29:50.000 250 12572.38 125.08 54574.00 88888.00 2015-09-07 11:29:50.125 250 12572.35 125.08 54574.03 88888.00 2015-09-07 11:29:50.250 250 12572.30 125.10 54574.05 88888.00 2015-09-07 11:29:50.375 250 12572.30 125.10 54574.05 88888.00 2015-09-07 11:29:50.500 250 12572.30 125.08 54574.05 88888.00 2015-09-07 11:29:50.625 250 12572.33 125.08 54574.03 88888.00 2015-09-07 11:29:50.750 250 12572.35 125.10 54574.03 88888.00 2015-09-07 11:29:50.875 250 12572.38 125.08 54574.05 88888.00 2015-09-07 11:29:51.000 250 12572.33 125.08 54574.00 88888.00 2015-09-07 11:29:51.125 250 12572.30 125.10 54574.03 88888.00 2015-09-07 11:29:51.250 250 12572.25 125.10 54574.05 88888.00 2015-09-07 11:29:51.375 250 12572.27 125.10 54574.03 88888.00 2015-09-07 11:29:51.500 250 12572.33 125.08 54574.03 88888.00 2015-09-07 11:29:51.625 250 12572.35 125.10 54574.03 88888.00 2015-09-07 11:29:51.750 250 12572.35 125.10 54574.03 88888.00 2015-09-07 11:29:51.875 250 12572.35 125.15 54574.03 88888.00 2015-09-07 11:29:52.000 250 12572.38 125.15 54574.03 88888.00 2015-09-07 11:29:52.125 250 12572.38 125.17 54574.00 88888.00 2015-09-07 11:29:52.250 250 12572.33 125.15 54574.03 88888.00 2015-09-07 11:29:52.375 250 12572.35 125.17 54574.00 88888.00 2015-09-07 11:29:52.500 250 12572.33 125.17 54574.00 88888.00 2015-09-07 11:29:52.625 250 12572.33 125.17 54574.00 88888.00 2015-09-07 11:29:52.750 250 12572.33 125.20 54574.03 88888.00 2015-09-07 11:29:52.875 250 12572.33 125.22 54574.03 88888.00 2015-09-07 11:29:53.000 250 12572.38 125.22 54574.03 88888.00 2015-09-07 11:29:53.125 250 12572.35 125.20 54574.03 88888.00 2015-09-07 11:29:53.250 250 12572.30 125.20 54574.00 88888.00 2015-09-07 11:29:53.375 250 12572.35 125.20 54574.00 88888.00 2015-09-07 11:29:53.500 250 12572.33 125.22 54573.97 88888.00 2015-09-07 11:29:53.625 250 12572.33 125.22 54573.97 88888.00 2015-09-07 11:29:53.750 250 12572.35 125.20 54574.00 88888.00 2015-09-07 11:29:53.875 250 12572.38 125.22 54573.97 88888.00 2015-09-07 11:29:54.000 250 12572.38 125.25 54573.97 88888.00 2015-09-07 11:29:54.125 250 12572.38 125.25 54573.97 88888.00 2015-09-07 11:29:54.250 250 12572.35 125.20 54573.97 88888.00 2015-09-07 11:29:54.375 250 12572.35 125.22 54573.97 88888.00 2015-09-07 11:29:54.500 250 12572.30 125.30 54573.97 88888.00 2015-09-07 11:29:54.625 250 12572.33 125.30 54573.97 88888.00 2015-09-07 11:29:54.750 250 12572.38 125.30 54574.00 88888.00 2015-09-07 11:29:54.875 250 12572.45 125.30 54573.97 88888.00 2015-09-07 11:29:55.000 250 12572.40 125.28 54573.95 88888.00 2015-09-07 11:29:55.125 250 12572.38 125.30 54573.95 88888.00 2015-09-07 11:29:55.250 250 12572.38 125.30 54573.95 88888.00 2015-09-07 11:29:55.375 250 12572.38 125.33 54573.93 88888.00 2015-09-07 11:29:55.500 250 12572.42 125.33 54573.97 88888.00 2015-09-07 11:29:55.625 250 12572.45 125.35 54573.97 88888.00 2015-09-07 11:29:55.750 250 12572.45 125.38 54573.97 88888.00 2015-09-07 11:29:55.875 250 12572.48 125.35 54573.95 88888.00 2015-09-07 11:29:56.000 250 12572.50 125.38 54573.93 88888.00 2015-09-07 11:29:56.125 250 12572.52 125.35 54573.93 88888.00 2015-09-07 11:29:56.250 250 12572.42 125.38 54573.95 88888.00 2015-09-07 11:29:56.375 250 12572.42 125.40 54573.95 88888.00 2015-09-07 11:29:56.500 250 12572.48 125.38 54573.95 88888.00 2015-09-07 11:29:56.625 250 12572.50 125.38 54573.95 88888.00 2015-09-07 11:29:56.750 250 12572.48 125.42 54573.95 88888.00 2015-09-07 11:29:56.875 250 12572.45 125.42 54573.97 88888.00 2015-09-07 11:29:57.000 250 12572.48 125.40 54573.93 88888.00 2015-09-07 11:29:57.125 250 12572.48 125.42 54573.95 88888.00 2015-09-07 11:29:57.250 250 12572.40 125.42 54573.95 88888.00 2015-09-07 11:29:57.375 250 12572.45 125.42 54573.95 88888.00 2015-09-07 11:29:57.500 250 12572.42 125.42 54573.93 88888.00 2015-09-07 11:29:57.625 250 12572.38 125.45 54573.93 88888.00 2015-09-07 11:29:57.750 250 12572.50 125.45 54573.93 88888.00 2015-09-07 11:29:57.875 250 12572.60 125.45 54573.93 88888.00 2015-09-07 11:29:58.000 250 12572.52 125.42 54573.90 88888.00 2015-09-07 11:29:58.125 250 12572.42 125.45 54573.93 88888.00 2015-09-07 11:29:58.250 250 12572.48 125.45 54573.90 88888.00 2015-09-07 11:29:58.375 250 12572.55 125.50 54573.90 88888.00 2015-09-07 11:29:58.500 250 12572.52 125.50 54573.88 88888.00 2015-09-07 11:29:58.625 250 12572.50 125.53 54573.90 88888.00 2015-09-07 11:29:58.750 250 12572.50 125.53 54573.93 88888.00 2015-09-07 11:29:58.875 250 12572.52 125.53 54573.93 88888.00 2015-09-07 11:29:59.000 250 12572.52 125.50 54573.90 88888.00 2015-09-07 11:29:59.125 250 12572.50 125.55 54573.93 88888.00 2015-09-07 11:29:59.250 250 12572.42 125.55 54573.95 88888.00 2015-09-07 11:29:59.375 250 12572.50 125.53 54573.90 88888.00 2015-09-07 11:29:59.500 250 12572.52 125.50 54573.93 88888.00 2015-09-07 11:29:59.625 250 12572.52 125.50 54573.90 88888.00 2015-09-07 11:29:59.750 250 12572.52 125.55 54573.93 88888.00 2015-09-07 11:29:59.875 250 12572.48 125.55 54573.90 88888.00 2015-09-07 11:30:00.000 250 12572.42 125.53 54573.90 88888.00 2015-09-07 11:30:00.125 250 12572.40 125.55 54573.90 88888.00 2015-09-07 11:30:00.250 250 12572.45 125.58 54573.93 88888.00 2015-09-07 11:30:00.375 250 12572.52 125.58 54573.93 88888.00 2015-09-07 11:30:00.500 250 12572.50 125.58 54573.90 88888.00 2015-09-07 11:30:00.625 250 12572.50 125.60 54573.90 88888.00 2015-09-07 11:30:00.750 250 12572.42 125.60 54573.90 88888.00 2015-09-07 11:30:00.875 250 12572.40 125.58 54573.88 88888.00 2015-09-07 11:30:01.000 250 12572.42 125.58 54573.88 88888.00 2015-09-07 11:30:01.125 250 12572.45 125.60 54573.90 88888.00 2015-09-07 11:30:01.250 250 12572.48 125.62 54573.90 88888.00 2015-09-07 11:30:01.375 250 12572.50 125.62 54573.88 88888.00 2015-09-07 11:30:01.500 250 12572.42 125.65 54573.88 88888.00 2015-09-07 11:30:01.625 250 12572.45 125.62 54573.88 88888.00 2015-09-07 11:30:01.750 250 12572.50 125.65 54573.90 88888.00 2015-09-07 11:30:01.875 250 12572.58 125.67 54573.90 88888.00 2015-09-07 11:30:02.000 250 12572.60 125.65 54573.88 88888.00 2015-09-07 11:30:02.125 250 12572.60 125.65 54573.88 88888.00 2015-09-07 11:30:02.250 250 12572.52 125.65 54573.88 88888.00 2015-09-07 11:30:02.375 250 12572.55 125.67 54573.90 88888.00 2015-09-07 11:30:02.500 250 12572.55 125.65 54573.88 88888.00 2015-09-07 11:30:02.625 250 12572.55 125.65 54573.85 88888.00 2015-09-07 11:30:02.750 250 12572.55 125.67 54573.82 88888.00 2015-09-07 11:30:02.875 250 12572.52 125.70 54573.82 88888.00 2015-09-07 11:30:03.000 250 12572.52 125.70 54573.80 88888.00 2015-09-07 11:30:03.125 250 12572.50 125.70 54573.82 88888.00 2015-09-07 11:30:03.250 250 12572.42 125.70 54573.85 88888.00 2015-09-07 11:30:03.375 250 12572.50 125.70 54573.85 88888.00 2015-09-07 11:30:03.500 250 12572.52 125.72 54573.85 88888.00 2015-09-07 11:30:03.625 250 12572.55 125.72 54573.85 88888.00 2015-09-07 11:30:03.750 250 12572.55 125.72 54573.88 88888.00 2015-09-07 11:30:03.875 250 12572.62 125.72 54573.88 88888.00 2015-09-07 11:30:04.000 250 12572.67 125.75 54573.85 88888.00 2015-09-07 11:30:04.125 250 12572.65 125.78 54573.85 88888.00 2015-09-07 11:30:04.250 250 12572.62 125.78 54573.85 88888.00 2015-09-07 11:30:04.375 250 12572.67 125.78 54573.85 88888.00 2015-09-07 11:30:04.500 250 12572.65 125.75 54573.85 88888.00 2015-09-07 11:30:04.625 250 12572.58 125.78 54573.80 88888.00 2015-09-07 11:30:04.750 250 12572.55 125.78 54573.82 88888.00 2015-09-07 11:30:04.875 250 12572.60 125.80 54573.85 88888.00 2015-09-07 11:30:05.000 250 12572.62 125.80 54573.82 88888.00 2015-09-07 11:30:05.125 250 12572.67 125.80 54573.82 88888.00 2015-09-07 11:30:05.250 250 12572.67 125.78 54573.85 88888.00 2015-09-07 11:30:05.375 250 12572.73 125.78 54573.82 88888.00 2015-09-07 11:30:05.500 250 12572.67 125.80 54573.80 88888.00 2015-09-07 11:30:05.625 250 12572.60 125.83 54573.80 88888.00 2015-09-07 11:30:05.750 250 12572.62 125.85 54573.82 88888.00 2015-09-07 11:30:05.875 250 12572.65 125.83 54573.82 88888.00 2015-09-07 11:30:06.000 250 12572.65 125.83 54573.82 88888.00 2015-09-07 11:30:06.125 250 12572.70 125.83 54573.82 88888.00 2015-09-07 11:30:06.250 250 12572.73 125.83 54573.82 88888.00 2015-09-07 11:30:06.375 250 12572.73 125.85 54573.82 88888.00 2015-09-07 11:30:06.500 250 12572.62 125.83 54573.80 88888.00 2015-09-07 11:30:06.625 250 12572.62 125.85 54573.82 88888.00 2015-09-07 11:30:06.750 250 12572.70 125.85 54573.82 88888.00 2015-09-07 11:30:06.875 250 12572.75 125.85 54573.82 88888.00 2015-09-07 11:30:07.000 250 12572.75 125.85 54573.82 88888.00 2015-09-07 11:30:07.125 250 12572.70 125.85 54573.82 88888.00 2015-09-07 11:30:07.250 250 12572.67 125.85 54573.80 88888.00 2015-09-07 11:30:07.375 250 12572.75 125.90 54573.80 88888.00 2015-09-07 11:30:07.500 250 12572.75 125.88 54573.80 88888.00 2015-09-07 11:30:07.625 250 12572.75 125.90 54573.80 88888.00 2015-09-07 11:30:07.750 250 12572.75 125.90 54573.80 88888.00 2015-09-07 11:30:07.875 250 12572.73 125.92 54573.80 88888.00 2015-09-07 11:30:08.000 250 12572.77 125.92 54573.80 88888.00 2015-09-07 11:30:08.125 250 12572.83 125.95 54573.80 88888.00 2015-09-07 11:30:08.250 250 12572.88 125.92 54573.78 88888.00 2015-09-07 11:30:08.375 250 12572.92 125.95 54573.80 88888.00 2015-09-07 11:30:08.500 250 12572.90 125.95 54573.78 88888.00 2015-09-07 11:30:08.625 250 12572.88 126.00 54573.78 88888.00 2015-09-07 11:30:08.750 250 12572.85 126.00 54573.78 88888.00 2015-09-07 11:30:08.875 250 12572.85 126.00 54573.78 88888.00 2015-09-07 11:30:09.000 250 12572.90 126.00 54573.78 88888.00 2015-09-07 11:30:09.125 250 12572.90 126.03 54573.78 88888.00 2015-09-07 11:30:09.250 250 12572.88 126.00 54573.78 88888.00 2015-09-07 11:30:09.375 250 12572.90 126.03 54573.75 88888.00 2015-09-07 11:30:09.500 250 12572.92 126.08 54573.78 88888.00 2015-09-07 11:30:09.625 250 12572.92 126.08 54573.75 88888.00 2015-09-07 11:30:09.750 250 12572.90 126.10 54573.78 88888.00 2015-09-07 11:30:09.875 250 12572.92 126.10 54573.78 88888.00 2015-09-07 11:30:10.000 250 12572.95 126.12 54573.72 88888.00 2015-09-07 11:30:10.125 250 12572.98 126.15 54573.72 88888.00 2015-09-07 11:30:10.250 250 12572.95 126.12 54573.75 88888.00 2015-09-07 11:30:10.375 250 12572.98 126.15 54573.72 88888.00 2015-09-07 11:30:10.500 250 12573.00 126.15 54573.72 88888.00 2015-09-07 11:30:10.625 250 12572.98 126.12 54573.72 88888.00 2015-09-07 11:30:10.750 250 12572.98 126.17 54573.75 88888.00 2015-09-07 11:30:10.875 250 12573.02 126.17 54573.72 88888.00 2015-09-07 11:30:11.000 250 12573.05 126.17 54573.72 88888.00 2015-09-07 11:30:11.125 250 12573.05 126.20 54573.75 88888.00 2015-09-07 11:30:11.250 250 12572.98 126.20 54573.75 88888.00 2015-09-07 11:30:11.375 250 12572.92 126.20 54573.72 88888.00 2015-09-07 11:30:11.500 250 12572.92 126.20 54573.72 88888.00 2015-09-07 11:30:11.625 250 12573.00 126.22 54573.72 88888.00 2015-09-07 11:30:11.750 250 12573.08 126.28 54573.72 88888.00 2015-09-07 11:30:11.875 250 12573.15 126.30 54573.72 88888.00 2015-09-07 11:30:12.000 250 12573.15 126.30 54573.72 88888.00 2015-09-07 11:30:12.125 250 12573.10 126.28 54573.72 88888.00 2015-09-07 11:30:12.250 250 12573.08 126.25 54573.72 88888.00 2015-09-07 11:30:12.375 250 12573.12 126.28 54573.70 88888.00 2015-09-07 11:30:12.500 250 12573.17 126.30 54573.72 88888.00 2015-09-07 11:30:12.625 250 12573.15 126.30 54573.72 88888.00 2015-09-07 11:30:12.750 250 12573.12 126.30 54573.70 88888.00 2015-09-07 11:30:12.875 250 12573.12 126.30 54573.68 88888.00 2015-09-07 11:30:13.000 250 12573.15 126.35 54573.70 88888.00 2015-09-07 11:30:13.125 250 12573.17 126.35 54573.68 88888.00 2015-09-07 11:30:13.250 250 12573.12 126.33 54573.70 88888.00 2015-09-07 11:30:13.375 250 12573.12 126.35 54573.75 88888.00 2015-09-07 11:30:13.500 250 12573.15 126.35 54573.72 88888.00 2015-09-07 11:30:13.625 250 12573.17 126.35 54573.72 88888.00 2015-09-07 11:30:13.750 250 12573.15 126.35 54573.72 88888.00 2015-09-07 11:30:13.875 250 12573.23 126.38 54573.72 88888.00 2015-09-07 11:30:14.000 250 12573.27 126.38 54573.72 88888.00 2015-09-07 11:30:14.125 250 12573.27 126.38 54573.72 88888.00 2015-09-07 11:30:14.250 250 12573.25 126.40 54573.72 88888.00 2015-09-07 11:30:14.375 250 12573.25 126.42 54573.70 88888.00 2015-09-07 11:30:14.500 250 12573.23 126.42 54573.70 88888.00 2015-09-07 11:30:14.625 250 12573.17 126.40 54573.72 88888.00 2015-09-07 11:30:14.750 250 12573.20 126.45 54573.72 88888.00 2015-09-07 11:30:14.875 250 12573.25 126.45 54573.72 88888.00 2015-09-07 11:30:15.000 250 12573.25 126.45 54573.70 88888.00 2015-09-07 11:30:15.125 250 12573.30 126.45 54573.70 88888.00 2015-09-07 11:30:15.250 250 12573.35 126.47 54573.72 88888.00 2015-09-07 11:30:15.375 250 12573.30 126.50 54573.72 88888.00 2015-09-07 11:30:15.500 250 12573.25 126.50 54573.72 88888.00 2015-09-07 11:30:15.625 250 12573.20 126.50 54573.70 88888.00 2015-09-07 11:30:15.750 250 12573.17 126.50 54573.70 88888.00 2015-09-07 11:30:15.875 250 12573.20 126.53 54573.72 88888.00 2015-09-07 11:30:16.000 250 12573.25 126.53 54573.68 88888.00 2015-09-07 11:30:16.125 250 12573.23 126.53 54573.70 88888.00 2015-09-07 11:30:16.250 250 12573.25 126.50 54573.70 88888.00 2015-09-07 11:30:16.375 250 12573.40 126.55 54573.70 88888.00 2015-09-07 11:30:16.500 250 12573.40 126.53 54573.72 88888.00 2015-09-07 11:30:16.625 250 12573.38 126.53 54573.68 88888.00 2015-09-07 11:30:16.750 250 12573.35 126.53 54573.68 88888.00 2015-09-07 11:30:16.875 250 12573.38 126.53 54573.68 88888.00 2015-09-07 11:30:17.000 250 12573.38 126.55 54573.68 88888.00 2015-09-07 11:30:17.125 250 12573.33 126.55 54573.68 88888.00 2015-09-07 11:30:17.250 250 12573.35 126.53 54573.65 88888.00 2015-09-07 11:30:17.375 250 12573.35 126.55 54573.68 88888.00 2015-09-07 11:30:17.500 250 12573.33 126.58 54573.68 88888.00 2015-09-07 11:30:17.625 250 12573.33 126.60 54573.65 88888.00 2015-09-07 11:30:17.750 250 12573.30 126.60 54573.68 88888.00 2015-09-07 11:30:17.875 250 12573.33 126.62 54573.68 88888.00 2015-09-07 11:30:18.000 250 12573.35 126.62 54573.65 88888.00 2015-09-07 11:30:18.125 250 12573.33 126.65 54573.70 88888.00 2015-09-07 11:30:18.250 250 12573.33 126.65 54573.68 88888.00 2015-09-07 11:30:18.375 250 12573.38 126.65 54573.68 88888.00 2015-09-07 11:30:18.500 250 12573.40 126.67 54573.70 88888.00 2015-09-07 11:30:18.625 250 12573.45 126.67 54573.68 88888.00 2015-09-07 11:30:18.750 250 12573.40 126.67 54573.68 88888.00 2015-09-07 11:30:18.875 250 12573.35 126.67 54573.68 88888.00 2015-09-07 11:30:19.000 250 12573.38 126.70 54573.68 88888.00 2015-09-07 11:30:19.125 250 12573.45 126.70 54573.68 88888.00 2015-09-07 11:30:19.250 250 12573.38 126.70 54573.68 88888.00 2015-09-07 11:30:19.375 250 12573.35 126.72 54573.68 88888.00 2015-09-07 11:30:19.500 250 12573.38 126.72 54573.65 88888.00 2015-09-07 11:30:19.625 250 12573.42 126.72 54573.65 88888.00 2015-09-07 11:30:19.750 250 12573.48 126.72 54573.68 88888.00 2015-09-07 11:30:19.875 250 12573.50 126.75 54573.70 88888.00 2015-09-07 11:30:20.000 250 12573.48 126.78 54573.70 88888.00 2015-09-07 11:30:20.125 250 12573.48 126.78 54573.72 88888.00 2015-09-07 11:30:20.250 250 12573.45 126.78 54573.70 88888.00 2015-09-07 11:30:20.375 250 12573.45 126.80 54573.70 88888.00 2015-09-07 11:30:20.500 250 12573.45 126.80 54573.68 88888.00 2015-09-07 11:30:20.625 250 12573.48 126.80 54573.68 88888.00 2015-09-07 11:30:20.750 250 12573.55 126.85 54573.68 88888.00 2015-09-07 11:30:20.875 250 12573.52 126.85 54573.68 88888.00 2015-09-07 11:30:21.000 250 12573.52 126.85 54573.68 88888.00 2015-09-07 11:30:21.125 250 12573.50 126.85 54573.68 88888.00 2015-09-07 11:30:21.250 250 12573.50 126.85 54573.68 88888.00 2015-09-07 11:30:21.375 250 12573.60 126.88 54573.68 88888.00 2015-09-07 11:30:21.500 250 12573.55 126.88 54573.65 88888.00 2015-09-07 11:30:21.625 250 12573.50 126.90 54573.65 88888.00 2015-09-07 11:30:21.750 250 12573.52 126.90 54573.68 88888.00 2015-09-07 11:30:21.875 250 12573.58 126.90 54573.65 88888.00 2015-09-07 11:30:22.000 250 12573.58 126.90 54573.65 88888.00 2015-09-07 11:30:22.125 250 12573.52 126.92 54573.68 88888.00 2015-09-07 11:30:22.250 250 12573.45 126.92 54573.70 88888.00 2015-09-07 11:30:22.375 250 12573.50 126.92 54573.68 88888.00 2015-09-07 11:30:22.500 250 12573.55 126.92 54573.68 88888.00 2015-09-07 11:30:22.625 250 12573.60 126.95 54573.65 88888.00 2015-09-07 11:30:22.750 250 12573.60 126.95 54573.65 88888.00 2015-09-07 11:30:22.875 250 12573.60 126.97 54573.65 88888.00 2015-09-07 11:30:23.000 250 12573.62 126.97 54573.65 88888.00 2015-09-07 11:30:23.125 250 12573.62 127.00 54573.68 88888.00 2015-09-07 11:30:23.250 250 12573.60 127.00 54573.68 88888.00 2015-09-07 11:30:23.375 250 12573.67 127.03 54573.65 88888.00 2015-09-07 11:30:23.500 250 12573.67 127.00 54573.70 88888.00 2015-09-07 11:30:23.625 250 12573.73 127.03 54573.70 88888.00 2015-09-07 11:30:23.750 250 12573.70 127.03 54573.68 88888.00 2015-09-07 11:30:23.875 250 12573.67 127.05 54573.68 88888.00 2015-09-07 11:30:24.000 250 12573.70 127.08 54573.68 88888.00 2015-09-07 11:30:24.125 250 12573.73 127.08 54573.68 88888.00 2015-09-07 11:30:24.250 250 12573.77 127.08 54573.68 88888.00 2015-09-07 11:30:24.375 250 12573.77 127.12 54573.65 88888.00 2015-09-07 11:30:24.500 250 12573.73 127.12 54573.65 88888.00 2015-09-07 11:30:24.625 250 12573.77 127.12 54573.68 88888.00 2015-09-07 11:30:24.750 250 12573.83 127.12 54573.68 88888.00 2015-09-07 11:30:24.875 250 12573.80 127.15 54573.68 88888.00 2015-09-07 11:30:25.000 250 12573.77 127.15 54573.68 88888.00 2015-09-07 11:30:25.125 250 12573.83 127.12 54573.68 88888.00 2015-09-07 11:30:25.250 250 12573.88 127.12 54573.70 88888.00 2015-09-07 11:30:25.375 250 12573.88 127.15 54573.68 88888.00 2015-09-07 11:30:25.500 250 12573.88 127.15 54573.68 88888.00 2015-09-07 11:30:25.625 250 12573.88 127.15 54573.65 88888.00 2015-09-07 11:30:25.750 250 12573.88 127.17 54573.65 88888.00 2015-09-07 11:30:25.875 250 12573.88 127.20 54573.65 88888.00 2015-09-07 11:30:26.000 250 12573.90 127.20 54573.65 88888.00 2015-09-07 11:30:26.125 250 12573.85 127.22 54573.68 88888.00 2015-09-07 11:30:26.250 250 12573.88 127.20 54573.68 88888.00 2015-09-07 11:30:26.375 250 12573.92 127.20 54573.65 88888.00 2015-09-07 11:30:26.500 250 12573.90 127.22 54573.68 88888.00 2015-09-07 11:30:26.625 250 12573.92 127.25 54573.68 88888.00 2015-09-07 11:30:26.750 250 12573.92 127.22 54573.68 88888.00 2015-09-07 11:30:26.875 250 12573.95 127.22 54573.68 88888.00 2015-09-07 11:30:27.000 250 12573.90 127.20 54573.65 88888.00 2015-09-07 11:30:27.125 250 12573.95 127.22 54573.68 88888.00 2015-09-07 11:30:27.250 250 12573.98 127.25 54573.65 88888.00 2015-09-07 11:30:27.375 250 12574.05 127.25 54573.65 88888.00 2015-09-07 11:30:27.500 250 12574.08 127.25 54573.65 88888.00 2015-09-07 11:30:27.625 250 12574.05 127.28 54573.65 88888.00 2015-09-07 11:30:27.750 250 12574.00 127.28 54573.68 88888.00 2015-09-07 11:30:27.875 250 12574.00 127.28 54573.70 88888.00 2015-09-07 11:30:28.000 250 12574.02 127.30 54573.68 88888.00 2015-09-07 11:30:28.125 250 12574.02 127.28 54573.68 88888.00 2015-09-07 11:30:28.250 250 12573.98 127.25 54573.68 88888.00 2015-09-07 11:30:28.375 250 12574.00 127.25 54573.68 88888.00 2015-09-07 11:30:28.500 250 12574.00 127.28 54573.68 88888.00 2015-09-07 11:30:28.625 250 12574.05 127.25 54573.68 88888.00 2015-09-07 11:30:28.750 250 12574.08 127.25 54573.65 88888.00 2015-09-07 11:30:28.875 250 12574.08 127.28 54573.68 88888.00 2015-09-07 11:30:29.000 250 12574.15 127.28 54573.68 88888.00 2015-09-07 11:30:29.125 250 12574.12 127.30 54573.68 88888.00 2015-09-07 11:30:29.250 250 12574.05 127.25 54573.68 88888.00 2015-09-07 11:30:29.375 250 12574.10 127.28 54573.65 88888.00 2015-09-07 11:30:29.500 250 12574.10 127.30 54573.68 88888.00 2015-09-07 11:30:29.625 250 12574.12 127.30 54573.68 88888.00 2015-09-07 11:30:29.750 250 12574.08 127.30 54573.68 88888.00 2015-09-07 11:30:29.875 250 12574.10 127.30 54573.68 88888.00 2015-09-07 11:30:30.000 250 12574.10 127.33 54573.68 88888.00 2015-09-07 11:30:30.125 250 12574.10 127.33 54573.65 88888.00 2015-09-07 11:30:30.250 250 12574.08 127.30 54573.68 88888.00 2015-09-07 11:30:30.375 250 12574.15 127.30 54573.65 88888.00 2015-09-07 11:30:30.500 250 12574.15 127.33 54573.68 88888.00 2015-09-07 11:30:30.625 250 12574.12 127.33 54573.68 88888.00 2015-09-07 11:30:30.750 250 12574.15 127.33 54573.68 88888.00 2015-09-07 11:30:30.875 250 12574.15 127.33 54573.68 88888.00 2015-09-07 11:30:31.000 250 12574.12 127.35 54573.68 88888.00 2015-09-07 11:30:31.125 250 12574.20 127.38 54573.70 88888.00 2015-09-07 11:30:31.250 250 12574.23 127.35 54573.70 88888.00 2015-09-07 11:30:31.375 250 12574.27 127.35 54573.70 88888.00 2015-09-07 11:30:31.500 250 12574.25 127.38 54573.72 88888.00 2015-09-07 11:30:31.625 250 12574.23 127.38 54573.72 88888.00 2015-09-07 11:30:31.750 250 12574.20 127.35 54573.72 88888.00 2015-09-07 11:30:31.875 250 12574.27 127.35 54573.72 88888.00 2015-09-07 11:30:32.000 250 12574.23 127.38 54573.72 88888.00 2015-09-07 11:30:32.125 250 12574.17 127.38 54573.72 88888.00 2015-09-07 11:30:32.250 250 12574.23 127.40 54573.72 88888.00 2015-09-07 11:30:32.375 250 12574.20 127.40 54573.72 88888.00 2015-09-07 11:30:32.500 250 12574.17 127.40 54573.75 88888.00 2015-09-07 11:30:32.625 250 12574.20 127.38 54573.72 88888.00 2015-09-07 11:30:32.750 250 12574.20 127.38 54573.72 88888.00 2015-09-07 11:30:32.875 250 12574.25 127.40 54573.75 88888.00 2015-09-07 11:30:33.000 250 12574.27 127.42 54573.75 88888.00 2015-09-07 11:30:33.125 250 12574.25 127.42 54573.75 88888.00 2015-09-07 11:30:33.250 250 12574.25 127.38 54573.75 88888.00 2015-09-07 11:30:33.375 250 12574.25 127.42 54573.75 88888.00 2015-09-07 11:30:33.500 250 12574.25 127.42 54573.75 88888.00 2015-09-07 11:30:33.625 250 12574.25 127.42 54573.75 88888.00 2015-09-07 11:30:33.750 250 12574.30 127.45 54573.75 88888.00 2015-09-07 11:30:33.875 250 12574.38 127.45 54573.78 88888.00 2015-09-07 11:30:34.000 250 12574.40 127.42 54573.78 88888.00 2015-09-07 11:30:34.125 250 12574.40 127.42 54573.78 88888.00 2015-09-07 11:30:34.250 250 12574.38 127.42 54573.75 88888.00 2015-09-07 11:30:34.375 250 12574.40 127.45 54573.80 88888.00 2015-09-07 11:30:34.500 250 12574.42 127.47 54573.80 88888.00 2015-09-07 11:30:34.625 250 12574.40 127.50 54573.78 88888.00 2015-09-07 11:30:34.750 250 12574.40 127.45 54573.80 88888.00 2015-09-07 11:30:34.875 250 12574.40 127.45 54573.75 88888.00 2015-09-07 11:30:35.000 250 12574.42 127.45 54573.78 88888.00 2015-09-07 11:30:35.125 250 12574.42 127.47 54573.75 88888.00 2015-09-07 11:30:35.250 250 12574.40 127.42 54573.75 88888.00 2015-09-07 11:30:35.375 250 12574.42 127.47 54573.78 88888.00 2015-09-07 11:30:35.500 250 12574.48 127.50 54573.80 88888.00 2015-09-07 11:30:35.625 250 12574.48 127.47 54573.75 88888.00 2015-09-07 11:30:35.750 250 12574.42 127.47 54573.75 88888.00 2015-09-07 11:30:35.875 250 12574.42 127.53 54573.75 88888.00 2015-09-07 11:30:36.000 250 12574.50 127.50 54573.75 88888.00 2015-09-07 11:30:36.125 250 12574.55 127.55 54573.75 88888.00 2015-09-07 11:30:36.250 250 12574.52 127.50 54573.78 88888.00 2015-09-07 11:30:36.375 250 12574.50 127.55 54573.75 88888.00 2015-09-07 11:30:36.500 250 12574.52 127.55 54573.80 88888.00 2015-09-07 11:30:36.625 250 12574.58 127.53 54573.80 88888.00 2015-09-07 11:30:36.750 250 12574.55 127.55 54573.80 88888.00 2015-09-07 11:30:36.875 250 12574.58 127.58 54573.80 88888.00 2015-09-07 11:30:37.000 250 12574.55 127.55 54573.80 88888.00 2015-09-07 11:30:37.125 250 12574.52 127.55 54573.80 88888.00 2015-09-07 11:30:37.250 250 12574.52 127.53 54573.82 88888.00 2015-09-07 11:30:37.375 250 12574.65 127.55 54573.82 88888.00 2015-09-07 11:30:37.500 250 12574.62 127.58 54573.82 88888.00 2015-09-07 11:30:37.625 250 12574.58 127.60 54573.80 88888.00 2015-09-07 11:30:37.750 250 12574.58 127.58 54573.82 88888.00 2015-09-07 11:30:37.875 250 12574.62 127.60 54573.80 88888.00 2015-09-07 11:30:38.000 250 12574.62 127.58 54573.78 88888.00 2015-09-07 11:30:38.125 250 12574.60 127.60 54573.80 88888.00 2015-09-07 11:30:38.250 250 12574.52 127.62 54573.78 88888.00 2015-09-07 11:30:38.375 250 12574.52 127.62 54573.78 88888.00 2015-09-07 11:30:38.500 250 12574.55 127.62 54573.80 88888.00 2015-09-07 11:30:38.625 250 12574.58 127.60 54573.82 88888.00 2015-09-07 11:30:38.750 250 12574.60 127.60 54573.82 88888.00 2015-09-07 11:30:38.875 250 12574.65 127.62 54573.80 88888.00 2015-09-07 11:30:39.000 250 12574.67 127.65 54573.80 88888.00 2015-09-07 11:30:39.125 250 12574.65 127.62 54573.82 88888.00 2015-09-07 11:30:39.250 250 12574.62 127.67 54573.82 88888.00 2015-09-07 11:30:39.375 250 12574.62 127.70 54573.82 88888.00 2015-09-07 11:30:39.500 250 12574.62 127.70 54573.82 88888.00 2015-09-07 11:30:39.625 250 12574.73 127.72 54573.85 88888.00 2015-09-07 11:30:39.750 250 12574.70 127.72 54573.85 88888.00 2015-09-07 11:30:39.875 250 12574.65 127.72 54573.85 88888.00 2015-09-07 11:30:40.000 250 12574.60 127.78 54573.82 88888.00 2015-09-07 11:30:40.125 250 12574.62 127.78 54573.82 88888.00 2015-09-07 11:30:40.250 250 12574.67 127.78 54573.85 88888.00 2015-09-07 11:30:40.375 250 12574.67 127.80 54573.85 88888.00 2015-09-07 11:30:40.500 250 12574.67 127.80 54573.82 88888.00 2015-09-07 11:30:40.625 250 12574.67 127.78 54573.88 88888.00 2015-09-07 11:30:40.750 250 12574.73 127.78 54573.90 88888.00 2015-09-07 11:30:40.875 250 12574.70 127.83 54573.90 88888.00 2015-09-07 11:30:41.000 250 12574.70 127.85 54573.85 88888.00 2015-09-07 11:30:41.125 250 12574.70 127.85 54573.88 88888.00 2015-09-07 11:30:41.250 250 12574.70 127.88 54573.88 88888.00 2015-09-07 11:30:41.375 250 12574.75 127.88 54573.90 88888.00 2015-09-07 11:30:41.500 250 12574.80 127.85 54573.90 88888.00 2015-09-07 11:30:41.625 250 12574.83 127.88 54573.88 88888.00 2015-09-07 11:30:41.750 250 12574.85 127.88 54573.90 88888.00 2015-09-07 11:30:41.875 250 12574.83 127.88 54573.88 88888.00 2015-09-07 11:30:42.000 250 12574.83 127.90 54573.90 88888.00 2015-09-07 11:30:42.125 250 12574.85 127.92 54573.90 88888.00 2015-09-07 11:30:42.250 250 12574.75 127.92 54573.90 88888.00 2015-09-07 11:30:42.375 250 12574.80 127.92 54573.88 88888.00 2015-09-07 11:30:42.500 250 12574.88 127.95 54573.88 88888.00 2015-09-07 11:30:42.625 250 12574.85 127.92 54573.93 88888.00 2015-09-07 11:30:42.750 250 12574.85 127.92 54573.90 88888.00 2015-09-07 11:30:42.875 250 12574.95 127.92 54573.90 88888.00 2015-09-07 11:30:43.000 250 12574.95 127.92 54573.93 88888.00 2015-09-07 11:30:43.125 250 12574.98 127.95 54573.90 88888.00 2015-09-07 11:30:43.250 250 12574.92 127.92 54573.93 88888.00 2015-09-07 11:30:43.375 250 12574.92 127.95 54573.90 88888.00 2015-09-07 11:30:43.500 250 12574.95 127.97 54573.93 88888.00 2015-09-07 11:30:43.625 250 12574.92 127.92 54573.93 88888.00 2015-09-07 11:30:43.750 250 12574.90 127.92 54573.90 88888.00 2015-09-07 11:30:43.875 250 12574.98 127.95 54573.93 88888.00 2015-09-07 11:30:44.000 250 12575.05 127.97 54573.85 88888.00 2015-09-07 11:30:44.125 250 12574.98 127.97 54573.80 88888.00 2015-09-07 11:30:44.250 250 12574.88 127.92 54573.82 88888.00 2015-09-07 11:30:44.375 250 12574.90 127.95 54573.85 88888.00 2015-09-07 11:30:44.500 250 12574.90 127.97 54573.82 88888.00 2015-09-07 11:30:44.625 250 12575.00 127.97 54573.88 88888.00 2015-09-07 11:30:44.750 250 12575.00 127.97 54573.90 88888.00 2015-09-07 11:30:44.875 250 12575.05 127.97 54573.93 88888.00 2015-09-07 11:30:45.000 250 12575.15 127.97 54573.93 88888.00 2015-09-07 11:30:45.125 250 12575.15 127.97 54573.93 88888.00 2015-09-07 11:30:45.250 250 12575.08 127.95 54573.95 88888.00 2015-09-07 11:30:45.375 250 12575.10 127.97 54573.95 88888.00 2015-09-07 11:30:45.500 250 12575.08 128.00 54573.95 88888.00 2015-09-07 11:30:45.625 250 12575.10 128.00 54573.95 88888.00 2015-09-07 11:30:45.750 250 12575.15 128.00 54573.97 88888.00 2015-09-07 11:30:45.875 250 12575.17 128.03 54573.95 88888.00 2015-09-07 11:30:46.000 250 12575.15 128.05 54573.95 88888.00 2015-09-07 11:30:46.125 250 12575.17 128.05 54573.95 88888.00 2015-09-07 11:30:46.250 250 12575.17 128.00 54573.95 88888.00 2015-09-07 11:30:46.375 250 12575.20 127.97 54573.95 88888.00 2015-09-07 11:30:46.500 250 12575.20 128.00 54573.97 88888.00 2015-09-07 11:30:46.625 250 12575.25 128.03 54573.95 88888.00 2015-09-07 11:30:46.750 250 12575.23 128.03 54573.95 88888.00 2015-09-07 11:30:46.875 250 12575.15 128.05 54573.95 88888.00 2015-09-07 11:30:47.000 250 12575.15 128.05 54573.95 88888.00 2015-09-07 11:30:47.125 250 12575.23 128.05 54573.97 88888.00 2015-09-07 11:30:47.250 250 12575.27 128.05 54574.00 88888.00 2015-09-07 11:30:47.375 250 12575.23 128.05 54574.00 88888.00 2015-09-07 11:30:47.500 250 12575.25 128.05 54573.95 88888.00 2015-09-07 11:30:47.625 250 12575.27 128.05 54573.97 88888.00 2015-09-07 11:30:47.750 250 12575.30 128.05 54573.97 88888.00 2015-09-07 11:30:47.875 250 12575.35 128.07 54574.00 88888.00 2015-09-07 11:30:48.000 250 12575.35 128.05 54573.97 88888.00 2015-09-07 11:30:48.125 250 12575.35 128.05 54573.97 88888.00 2015-09-07 11:30:48.250 250 12575.33 128.05 54573.97 88888.00 2015-09-07 11:30:48.375 250 12575.35 128.07 54573.97 88888.00 2015-09-07 11:30:48.500 250 12575.40 128.07 54574.00 88888.00 2015-09-07 11:30:48.625 250 12575.40 128.07 54574.00 88888.00 2015-09-07 11:30:48.750 250 12575.38 128.07 54574.00 88888.00 2015-09-07 11:30:48.875 250 12575.38 128.07 54574.03 88888.00 2015-09-07 11:30:49.000 250 12575.40 128.07 54574.03 88888.00 2015-09-07 11:30:49.125 250 12575.45 128.10 54574.03 88888.00 2015-09-07 11:30:49.250 250 12575.40 128.10 54574.05 88888.00 2015-09-07 11:30:49.375 250 12575.42 128.12 54574.05 88888.00 2015-09-07 11:30:49.500 250 12575.42 128.10 54574.05 88888.00 2015-09-07 11:30:49.625 250 12575.45 128.12 54574.05 88888.00 2015-09-07 11:30:49.750 250 12575.48 128.12 54574.07 88888.00 2015-09-07 11:30:49.875 250 12575.55 128.12 54574.05 88888.00 2015-09-07 11:30:50.000 250 12575.52 128.10 54574.05 88888.00 2015-09-07 11:30:50.125 250 12575.55 128.15 54574.05 88888.00 2015-09-07 11:30:50.250 250 12575.52 128.18 54574.07 88888.00 2015-09-07 11:30:50.375 250 12575.55 128.18 54574.07 88888.00 2015-09-07 11:30:50.500 250 12575.58 128.18 54574.05 88888.00 2015-09-07 11:30:50.625 250 12575.60 128.15 54574.07 88888.00 2015-09-07 11:30:50.750 250 12575.58 128.20 54574.07 88888.00 2015-09-07 11:30:50.875 250 12575.60 128.20 54574.07 88888.00 2015-09-07 11:30:51.000 250 12575.65 128.18 54574.05 88888.00 2015-09-07 11:30:51.125 250 12575.65 128.20 54574.07 88888.00 2015-09-07 11:30:51.250 250 12575.62 128.18 54574.10 88888.00 2015-09-07 11:30:51.375 250 12575.70 128.20 54574.07 88888.00 2015-09-07 11:30:51.500 250 12575.73 128.22 54574.07 88888.00 2015-09-07 11:30:51.625 250 12575.77 128.20 54574.07 88888.00 2015-09-07 11:30:51.750 250 12575.77 128.22 54574.07 88888.00 2015-09-07 11:30:51.875 250 12575.73 128.20 54574.07 88888.00 2015-09-07 11:30:52.000 250 12575.67 128.25 54574.10 88888.00 2015-09-07 11:30:52.125 250 12575.75 128.25 54574.12 88888.00 2015-09-07 11:30:52.250 250 12575.75 128.25 54574.12 88888.00 2015-09-07 11:30:52.375 250 12575.75 128.25 54574.10 88888.00 2015-09-07 11:30:52.500 250 12575.73 128.25 54574.10 88888.00 2015-09-07 11:30:52.625 250 12575.80 128.25 54574.12 88888.00 2015-09-07 11:30:52.750 250 12575.88 128.25 54574.10 88888.00 2015-09-07 11:30:52.875 250 12575.80 128.25 54574.10 88888.00 2015-09-07 11:30:53.000 250 12575.73 128.25 54574.12 88888.00 2015-09-07 11:30:53.125 250 12575.73 128.25 54574.12 88888.00 2015-09-07 11:30:53.250 250 12575.77 128.25 54574.12 88888.00 2015-09-07 11:30:53.375 250 12575.80 128.25 54574.12 88888.00 2015-09-07 11:30:53.500 250 12575.83 128.28 54574.10 88888.00 2015-09-07 11:30:53.625 250 12575.88 128.30 54574.10 88888.00 2015-09-07 11:30:53.750 250 12575.92 128.30 54574.12 88888.00 2015-09-07 11:30:53.875 250 12575.92 128.30 54574.10 88888.00 2015-09-07 11:30:54.000 250 12575.92 128.28 54574.10 88888.00 2015-09-07 11:30:54.125 250 12575.95 128.30 54574.12 88888.00 2015-09-07 11:30:54.250 250 12575.98 128.28 54574.12 88888.00 2015-09-07 11:30:54.375 250 12576.05 128.28 54574.10 88888.00 2015-09-07 11:30:54.500 250 12576.08 128.30 54574.12 88888.00 2015-09-07 11:30:54.625 250 12576.08 128.30 54574.12 88888.00 2015-09-07 11:30:54.750 250 12576.05 128.32 54574.10 88888.00 2015-09-07 11:30:54.875 250 12576.08 128.35 54574.07 88888.00 2015-09-07 11:30:55.000 250 12576.08 128.32 54574.07 88888.00 2015-09-07 11:30:55.125 250 12576.12 128.32 54574.12 88888.00 2015-09-07 11:30:55.250 250 12576.12 128.32 54574.18 88888.00 2015-09-07 11:30:55.375 250 12576.12 128.32 54574.15 88888.00 2015-09-07 11:30:55.500 250 12576.12 128.35 54574.15 88888.00 2015-09-07 11:30:55.625 250 12576.17 128.38 54574.15 88888.00 2015-09-07 11:30:55.750 250 12576.20 128.35 54574.18 88888.00 2015-09-07 11:30:55.875 250 12576.23 128.38 54574.18 88888.00 2015-09-07 11:30:56.000 250 12576.23 128.35 54574.18 88888.00 2015-09-07 11:30:56.125 250 12576.27 128.32 54574.15 88888.00 2015-09-07 11:30:56.250 250 12576.27 128.32 54574.15 88888.00 2015-09-07 11:30:56.375 250 12576.25 128.40 54574.15 88888.00 2015-09-07 11:30:56.500 250 12576.20 128.38 54574.15 88888.00 2015-09-07 11:30:56.625 250 12576.25 128.38 54574.15 88888.00 2015-09-07 11:30:56.750 250 12576.33 128.38 54574.15 88888.00 2015-09-07 11:30:56.875 250 12576.33 128.40 54574.15 88888.00 2015-09-07 11:30:57.000 250 12576.30 128.38 54574.15 88888.00 2015-09-07 11:30:57.125 250 12576.30 128.38 54574.12 88888.00 2015-09-07 11:30:57.250 250 12576.35 128.38 54574.18 88888.00 2015-09-07 11:30:57.375 250 12576.40 128.40 54574.18 88888.00 2015-09-07 11:30:57.500 250 12576.45 128.38 54574.20 88888.00 2015-09-07 11:30:57.625 250 12576.38 128.40 54574.18 88888.00 2015-09-07 11:30:57.750 250 12576.40 128.40 54574.20 88888.00 2015-09-07 11:30:57.875 250 12576.45 128.40 54574.18 88888.00 2015-09-07 11:30:58.000 250 12576.42 128.43 54574.18 88888.00 2015-09-07 11:30:58.125 250 12576.40 128.40 54574.20 88888.00 2015-09-07 11:30:58.250 250 12576.38 128.40 54574.18 88888.00 2015-09-07 11:30:58.375 250 12576.40 128.40 54574.20 88888.00 2015-09-07 11:30:58.500 250 12576.38 128.40 54574.22 88888.00 2015-09-07 11:30:58.625 250 12576.42 128.43 54574.22 88888.00 2015-09-07 11:30:58.750 250 12576.45 128.45 54574.20 88888.00 2015-09-07 11:30:58.875 250 12576.45 128.43 54574.20 88888.00 2015-09-07 11:30:59.000 250 12576.45 128.45 54574.20 88888.00 2015-09-07 11:30:59.125 250 12576.42 128.40 54574.25 88888.00 2015-09-07 11:30:59.250 250 12576.40 128.43 54574.28 88888.00 2015-09-07 11:30:59.375 250 12576.48 128.43 54574.28 88888.00 2015-09-07 11:30:59.500 250 12576.50 128.43 54574.28 88888.00 2015-09-07 11:30:59.625 250 12576.48 128.43 54574.25 88888.00 2015-09-07 11:30:59.750 250 12576.45 128.43 54574.25 88888.00 2015-09-07 11:30:59.875 250 12576.48 128.45 54574.25 88888.00 2015-09-07 11:31:00.000 250 12576.52 128.45 54574.25 88888.00 2015-09-07 11:31:00.125 250 12576.50 128.45 54574.28 88888.00 2015-09-07 11:31:00.250 250 12576.50 128.43 54574.28 88888.00 2015-09-07 11:31:00.375 250 12576.55 128.40 54574.22 88888.00 2015-09-07 11:31:00.500 250 12576.52 128.43 54574.25 88888.00 2015-09-07 11:31:00.625 250 12576.55 128.43 54574.25 88888.00 2015-09-07 11:31:00.750 250 12576.58 128.43 54574.25 88888.00 2015-09-07 11:31:00.875 250 12576.58 128.43 54574.28 88888.00 2015-09-07 11:31:01.000 250 12576.58 128.43 54574.28 88888.00 2015-09-07 11:31:01.125 250 12576.58 128.43 54574.30 88888.00 2015-09-07 11:31:01.250 250 12576.55 128.43 54574.30 88888.00 2015-09-07 11:31:01.375 250 12576.58 128.43 54574.30 88888.00 2015-09-07 11:31:01.500 250 12576.60 128.45 54574.30 88888.00 2015-09-07 11:31:01.625 250 12576.60 128.45 54574.30 88888.00 2015-09-07 11:31:01.750 250 12576.60 128.45 54574.30 88888.00 2015-09-07 11:31:01.875 250 12576.65 128.45 54574.30 88888.00 2015-09-07 11:31:02.000 250 12576.67 128.43 54574.30 88888.00 2015-09-07 11:31:02.125 250 12576.65 128.43 54574.32 88888.00 2015-09-07 11:31:02.250 250 12576.60 128.43 54574.32 88888.00 2015-09-07 11:31:02.375 250 12576.65 128.43 54574.30 88888.00 2015-09-07 11:31:02.500 250 12576.70 128.40 54574.30 88888.00 2015-09-07 11:31:02.625 250 12576.73 128.40 54574.32 88888.00 2015-09-07 11:31:02.750 250 12576.70 128.43 54574.35 88888.00 2015-09-07 11:31:02.875 250 12576.67 128.43 54574.35 88888.00 2015-09-07 11:31:03.000 250 12576.70 128.45 54574.35 88888.00 2015-09-07 11:31:03.125 250 12576.70 128.43 54574.35 88888.00 2015-09-07 11:31:03.250 250 12576.73 128.43 54574.38 88888.00 2015-09-07 11:31:03.375 250 12576.77 128.47 54574.35 88888.00 2015-09-07 11:31:03.500 250 12576.75 128.43 54574.35 88888.00 2015-09-07 11:31:03.625 250 12576.70 128.43 54574.35 88888.00 2015-09-07 11:31:03.750 250 12576.70 128.47 54574.35 88888.00 2015-09-07 11:31:03.875 250 12576.73 128.47 54574.38 88888.00 2015-09-07 11:31:04.000 250 12576.75 128.47 54574.38 88888.00 2015-09-07 11:31:04.125 250 12576.73 128.47 54574.40 88888.00 2015-09-07 11:31:04.250 250 12576.70 128.45 54574.40 88888.00 2015-09-07 11:31:04.375 250 12576.75 128.43 54574.40 88888.00 2015-09-07 11:31:04.500 250 12576.80 128.43 54574.40 88888.00 2015-09-07 11:31:04.625 250 12576.83 128.47 54574.40 88888.00 2015-09-07 11:31:04.750 250 12576.90 128.47 54574.40 88888.00 2015-09-07 11:31:04.875 250 12576.85 128.45 54574.40 88888.00 2015-09-07 11:31:05.000 250 12576.77 128.47 54574.40 88888.00 2015-09-07 11:31:05.125 250 12576.77 128.50 54574.40 88888.00 2015-09-07 11:31:05.250 250 12576.77 128.47 54574.40 88888.00 2015-09-07 11:31:05.375 250 12576.83 128.50 54574.40 88888.00 2015-09-07 11:31:05.500 250 12576.85 128.47 54574.40 88888.00 2015-09-07 11:31:05.625 250 12576.83 128.47 54574.43 88888.00 2015-09-07 11:31:05.750 250 12576.83 128.50 54574.43 88888.00 2015-09-07 11:31:05.875 250 12576.92 128.55 54574.45 88888.00 2015-09-07 11:31:06.000 250 12576.98 128.55 54574.43 88888.00 2015-09-07 11:31:06.125 250 12576.95 128.53 54574.45 88888.00 2015-09-07 11:31:06.250 250 12576.90 128.55 54574.47 88888.00 2015-09-07 11:31:06.375 250 12576.95 128.55 54574.45 88888.00 2015-09-07 11:31:06.500 250 12576.92 128.57 54574.47 88888.00 2015-09-07 11:31:06.625 250 12576.98 128.60 54574.45 88888.00 2015-09-07 11:31:06.750 250 12577.00 128.55 54574.43 88888.00 2015-09-07 11:31:06.875 250 12577.00 128.60 54574.45 88888.00 2015-09-07 11:31:07.000 250 12577.02 128.60 54574.45 88888.00 2015-09-07 11:31:07.125 250 12577.00 128.60 54574.47 88888.00 2015-09-07 11:31:07.250 250 12577.00 128.57 54574.47 88888.00 2015-09-07 11:31:07.375 250 12577.02 128.60 54574.43 88888.00 2015-09-07 11:31:07.500 250 12577.02 128.60 54574.45 88888.00 2015-09-07 11:31:07.625 250 12577.00 128.60 54574.45 88888.00 2015-09-07 11:31:07.750 250 12577.00 128.57 54574.47 88888.00 2015-09-07 11:31:07.875 250 12577.08 128.60 54574.47 88888.00 2015-09-07 11:31:08.000 250 12577.12 128.60 54574.47 88888.00 2015-09-07 11:31:08.125 250 12577.12 128.60 54574.47 88888.00 2015-09-07 11:31:08.250 250 12577.10 128.60 54574.50 88888.00 2015-09-07 11:31:08.375 250 12577.08 128.57 54574.53 88888.00 2015-09-07 11:31:08.500 250 12577.10 128.60 54574.53 88888.00 2015-09-07 11:31:08.625 250 12577.08 128.60 54574.50 88888.00 2015-09-07 11:31:08.750 250 12577.10 128.62 54574.53 88888.00 2015-09-07 11:31:08.875 250 12577.15 128.62 54574.57 88888.00 2015-09-07 11:31:09.000 250 12577.15 128.65 54574.55 88888.00 2015-09-07 11:31:09.125 250 12577.20 128.62 54574.53 88888.00 2015-09-07 11:31:09.250 250 12577.20 128.60 54574.53 88888.00 2015-09-07 11:31:09.375 250 12577.25 128.60 54574.53 88888.00 2015-09-07 11:31:09.500 250 12577.27 128.57 54574.55 88888.00 2015-09-07 11:31:09.625 250 12577.30 128.57 54574.57 88888.00 2015-09-07 11:31:09.750 250 12577.25 128.57 54574.57 88888.00 2015-09-07 11:31:09.875 250 12577.27 128.60 54574.57 88888.00 2015-09-07 11:31:10.000 250 12577.27 128.60 54574.60 88888.00 2015-09-07 11:31:10.125 250 12577.33 128.60 54574.60 88888.00 2015-09-07 11:31:10.250 250 12577.35 128.60 54574.60 88888.00 2015-09-07 11:31:10.375 250 12577.35 128.60 54574.60 88888.00 2015-09-07 11:31:10.500 250 12577.33 128.57 54574.60 88888.00 2015-09-07 11:31:10.625 250 12577.35 128.60 54574.62 88888.00 2015-09-07 11:31:10.750 250 12577.35 128.60 54574.62 88888.00 2015-09-07 11:31:10.875 250 12577.35 128.57 54574.62 88888.00 2015-09-07 11:31:11.000 250 12577.38 128.60 54574.62 88888.00 2015-09-07 11:31:11.125 250 12577.38 128.60 54574.68 88888.00 2015-09-07 11:31:11.250 250 12577.35 128.60 54574.65 88888.00 2015-09-07 11:31:11.375 250 12577.38 128.65 54574.62 88888.00 2015-09-07 11:31:11.500 250 12577.33 128.62 54574.62 88888.00 2015-09-07 11:31:11.625 250 12577.27 128.62 54574.62 88888.00 2015-09-07 11:31:11.750 250 12577.33 128.62 54574.68 88888.00 2015-09-07 11:31:11.875 250 12577.33 128.62 54574.65 88888.00 2015-09-07 11:31:12.000 250 12577.27 128.60 54574.68 88888.00 2015-09-07 11:31:12.125 250 12577.33 128.57 54574.68 88888.00 2015-09-07 11:31:12.250 250 12577.38 128.62 54574.65 88888.00 2015-09-07 11:31:12.375 250 12577.45 128.65 54574.70 88888.00 2015-09-07 11:31:12.500 250 12577.52 128.62 54574.68 88888.00 2015-09-07 11:31:12.625 250 12577.50 128.60 54574.68 88888.00 2015-09-07 11:31:12.750 250 12577.48 128.62 54574.68 88888.00 2015-09-07 11:31:12.875 250 12577.48 128.62 54574.70 88888.00 2015-09-07 11:31:13.000 250 12577.50 128.57 54574.70 88888.00 2015-09-07 11:31:13.125 250 12577.50 128.60 54574.70 88888.00 2015-09-07 11:31:13.250 250 12577.45 128.57 54574.72 88888.00 2015-09-07 11:31:13.375 250 12577.45 128.57 54574.70 88888.00 2015-09-07 11:31:13.500 250 12577.45 128.55 54574.68 88888.00 2015-09-07 11:31:13.625 250 12577.48 128.60 54574.72 88888.00 2015-09-07 11:31:13.750 250 12577.50 128.62 54574.72 88888.00 2015-09-07 11:31:13.875 250 12577.48 128.60 54574.75 88888.00 2015-09-07 11:31:14.000 250 12577.40 128.57 54574.72 88888.00 2015-09-07 11:31:14.125 250 12577.48 128.57 54574.72 88888.00 2015-09-07 11:31:14.250 250 12577.50 128.62 54574.72 88888.00 2015-09-07 11:31:14.375 250 12577.52 128.62 54574.72 88888.00 2015-09-07 11:31:14.500 250 12577.52 128.57 54574.75 88888.00 2015-09-07 11:31:14.625 250 12577.55 128.60 54574.75 88888.00 2015-09-07 11:31:14.750 250 12577.55 128.60 54574.75 88888.00 2015-09-07 11:31:14.875 250 12577.55 128.60 54574.78 88888.00 2015-09-07 11:31:15.000 250 12577.58 128.60 54574.72 88888.00 2015-09-07 11:31:15.125 250 12577.58 128.57 54574.75 88888.00 2015-09-07 11:31:15.250 250 12577.52 128.57 54574.78 88888.00 2015-09-07 11:31:15.375 250 12577.60 128.60 54574.75 88888.00 2015-09-07 11:31:15.500 250 12577.60 128.57 54574.78 88888.00 2015-09-07 11:31:15.625 250 12577.55 128.60 54574.80 88888.00 2015-09-07 11:31:15.750 250 12577.58 128.60 54574.80 88888.00 2015-09-07 11:31:15.875 250 12577.60 128.62 54574.82 88888.00 2015-09-07 11:31:16.000 250 12577.62 128.55 54574.82 88888.00 2015-09-07 11:31:16.125 250 12577.62 128.60 54574.82 88888.00 2015-09-07 11:31:16.250 250 12577.65 128.60 54574.82 88888.00 2015-09-07 11:31:16.375 250 12577.60 128.60 54574.85 88888.00 2015-09-07 11:31:16.500 250 12577.58 128.60 54574.85 88888.00 2015-09-07 11:31:16.625 250 12577.60 128.62 54574.85 88888.00 2015-09-07 11:31:16.750 250 12577.62 128.62 54574.88 88888.00 2015-09-07 11:31:16.875 250 12577.60 128.62 54574.88 88888.00 2015-09-07 11:31:17.000 250 12577.62 128.60 54574.85 88888.00 2015-09-07 11:31:17.125 250 12577.62 128.62 54574.88 88888.00 2015-09-07 11:31:17.250 250 12577.62 128.57 54574.88 88888.00 2015-09-07 11:31:17.375 250 12577.67 128.57 54574.88 88888.00 2015-09-07 11:31:17.500 250 12577.67 128.60 54574.88 88888.00 2015-09-07 11:31:17.625 250 12577.67 128.60 54574.90 88888.00 2015-09-07 11:31:17.750 250 12577.70 128.60 54574.88 88888.00 2015-09-07 11:31:17.875 250 12577.75 128.60 54574.88 88888.00 2015-09-07 11:31:18.000 250 12577.80 128.60 54574.88 88888.00 2015-09-07 11:31:18.125 250 12577.85 128.60 54574.90 88888.00 2015-09-07 11:31:18.250 250 12577.75 128.57 54574.90 88888.00 2015-09-07 11:31:18.375 250 12577.73 128.62 54574.93 88888.00 2015-09-07 11:31:18.500 250 12577.77 128.62 54574.93 88888.00 2015-09-07 11:31:18.625 250 12577.83 128.60 54574.93 88888.00 2015-09-07 11:31:18.750 250 12577.85 128.65 54574.90 88888.00 2015-09-07 11:31:18.875 250 12577.90 128.68 54574.93 88888.00 2015-09-07 11:31:19.000 250 12577.90 128.65 54574.90 88888.00 2015-09-07 11:31:19.125 250 12577.83 128.65 54574.90 88888.00 2015-09-07 11:31:19.250 250 12577.80 128.65 54574.93 88888.00 2015-09-07 11:31:19.375 250 12577.85 128.62 54574.93 88888.00 2015-09-07 11:31:19.500 250 12577.92 128.65 54574.93 88888.00 2015-09-07 11:31:19.625 250 12577.95 128.68 54574.97 88888.00 2015-09-07 11:31:19.750 250 12577.90 128.68 54574.97 88888.00 2015-09-07 11:31:19.875 250 12577.92 128.65 54574.95 88888.00 2015-09-07 11:31:20.000 250 12577.95 128.65 54574.93 88888.00 2015-09-07 11:31:20.125 250 12577.92 128.62 54574.97 88888.00 2015-09-07 11:31:20.250 250 12577.92 128.65 54574.97 88888.00 2015-09-07 11:31:20.375 250 12577.92 128.68 54574.97 88888.00 2015-09-07 11:31:20.500 250 12577.88 128.68 54574.97 88888.00 2015-09-07 11:31:20.625 250 12577.85 128.68 54575.00 88888.00 2015-09-07 11:31:20.750 250 12577.90 128.68 54575.00 88888.00 2015-09-07 11:31:20.875 250 12577.95 128.68 54575.00 88888.00 2015-09-07 11:31:21.000 250 12577.98 128.70 54574.97 88888.00 2015-09-07 11:31:21.125 250 12577.95 128.70 54574.97 88888.00 2015-09-07 11:31:21.250 250 12577.95 128.70 54574.97 88888.00 2015-09-07 11:31:21.375 250 12578.02 128.75 54575.00 88888.00 2015-09-07 11:31:21.500 250 12578.02 128.75 54575.00 88888.00 2015-09-07 11:31:21.625 250 12578.08 128.75 54575.00 88888.00 2015-09-07 11:31:21.750 250 12578.08 128.75 54575.03 88888.00 2015-09-07 11:31:21.875 250 12578.08 128.75 54575.03 88888.00 2015-09-07 11:31:22.000 250 12578.08 128.75 54575.05 88888.00 2015-09-07 11:31:22.125 250 12578.10 128.78 54575.05 88888.00 2015-09-07 11:31:22.250 250 12578.08 128.75 54575.07 88888.00 2015-09-07 11:31:22.375 250 12578.05 128.78 54575.05 88888.00 2015-09-07 11:31:22.500 250 12578.00 128.80 54575.05 88888.00 2015-09-07 11:31:22.625 250 12578.00 128.80 54575.05 88888.00 2015-09-07 11:31:22.750 250 12578.00 128.78 54575.07 88888.00 2015-09-07 11:31:22.875 250 12578.05 128.78 54575.07 88888.00 2015-09-07 11:31:23.000 250 12578.10 128.75 54575.07 88888.00 2015-09-07 11:31:23.125 250 12578.10 128.78 54575.07 88888.00 2015-09-07 11:31:23.250 250 12578.05 128.75 54575.07 88888.00 2015-09-07 11:31:23.375 250 12578.08 128.75 54575.05 88888.00 2015-09-07 11:31:23.500 250 12578.08 128.78 54575.07 88888.00 2015-09-07 11:31:23.625 250 12578.12 128.80 54575.07 88888.00 2015-09-07 11:31:23.750 250 12578.15 128.80 54575.05 88888.00 2015-09-07 11:31:23.875 250 12578.10 128.80 54575.10 88888.00 2015-09-07 11:31:24.000 250 12578.08 128.78 54575.07 88888.00 2015-09-07 11:31:24.125 250 12578.15 128.78 54575.10 88888.00 2015-09-07 11:31:24.250 250 12578.17 128.80 54575.12 88888.00 2015-09-07 11:31:24.375 250 12578.15 128.80 54575.12 88888.00 2015-09-07 11:31:24.500 250 12578.17 128.82 54575.12 88888.00 2015-09-07 11:31:24.625 250 12578.17 128.82 54575.12 88888.00 2015-09-07 11:31:24.750 250 12578.17 128.85 54575.12 88888.00 2015-09-07 11:31:24.875 250 12578.20 128.88 54575.12 88888.00 2015-09-07 11:31:25.000 250 12578.20 128.85 54575.12 88888.00 2015-09-07 11:31:25.125 250 12578.25 128.82 54575.12 88888.00 2015-09-07 11:31:25.250 250 12578.20 128.85 54575.15 88888.00 2015-09-07 11:31:25.375 250 12578.23 128.88 54575.15 88888.00 2015-09-07 11:31:25.500 250 12578.25 128.85 54575.12 88888.00 2015-09-07 11:31:25.625 250 12578.27 128.85 54575.15 88888.00 2015-09-07 11:31:25.750 250 12578.23 128.85 54575.15 88888.00 2015-09-07 11:31:25.875 250 12578.17 128.82 54575.18 88888.00 2015-09-07 11:31:26.000 250 12578.25 128.88 54575.18 88888.00 2015-09-07 11:31:26.125 250 12578.25 128.90 54575.18 88888.00 2015-09-07 11:31:26.250 250 12578.23 128.88 54575.18 88888.00 2015-09-07 11:31:26.375 250 12578.25 128.88 54575.20 88888.00 2015-09-07 11:31:26.500 250 12578.27 128.85 54575.18 88888.00 2015-09-07 11:31:26.625 250 12578.27 128.88 54575.20 88888.00 2015-09-07 11:31:26.750 250 12578.25 128.88 54575.22 88888.00 2015-09-07 11:31:26.875 250 12578.27 128.85 54575.22 88888.00 2015-09-07 11:31:27.000 250 12578.30 128.88 54575.25 88888.00 2015-09-07 11:31:27.125 250 12578.30 128.88 54575.22 88888.00 2015-09-07 11:31:27.250 250 12578.20 128.85 54575.25 88888.00 2015-09-07 11:31:27.375 250 12578.23 128.85 54575.22 88888.00 2015-09-07 11:31:27.500 250 12578.25 128.85 54575.22 88888.00 2015-09-07 11:31:27.625 250 12578.23 128.85 54575.25 88888.00 2015-09-07 11:31:27.750 250 12578.25 128.85 54575.25 88888.00 2015-09-07 11:31:27.875 250 12578.25 128.85 54575.25 88888.00 2015-09-07 11:31:28.000 250 12578.30 128.85 54575.22 88888.00 2015-09-07 11:31:28.125 250 12578.35 128.82 54575.25 88888.00 2015-09-07 11:31:28.250 250 12578.33 128.80 54575.25 88888.00 2015-09-07 11:31:28.375 250 12578.40 128.82 54575.25 88888.00 2015-09-07 11:31:28.500 250 12578.38 128.82 54575.28 88888.00 2015-09-07 11:31:28.625 250 12578.33 128.82 54575.28 88888.00 2015-09-07 11:31:28.750 250 12578.35 128.82 54575.28 88888.00 2015-09-07 11:31:28.875 250 12578.38 128.82 54575.28 88888.00 2015-09-07 11:31:29.000 250 12578.38 128.80 54575.28 88888.00 2015-09-07 11:31:29.125 250 12578.33 128.82 54575.30 88888.00 2015-09-07 11:31:29.250 250 12578.27 128.80 54575.30 88888.00 2015-09-07 11:31:29.375 250 12578.30 128.82 54575.32 88888.00 2015-09-07 11:31:29.500 250 12578.33 128.82 54575.35 88888.00 2015-09-07 11:31:29.625 250 12578.30 128.82 54575.35 88888.00 2015-09-07 11:31:29.750 250 12578.35 128.82 54575.35 88888.00 2015-09-07 11:31:29.875 250 12578.35 128.80 54575.30 88888.00 2015-09-07 11:31:30.000 250 12578.38 128.80 54575.32 88888.00 2015-09-07 11:31:30.125 250 12578.40 128.80 54575.35 88888.00 2015-09-07 11:31:30.250 250 12578.42 128.78 54575.35 88888.00 2015-09-07 11:31:30.375 250 12578.45 128.82 54575.35 88888.00 2015-09-07 11:31:30.500 250 12578.40 128.75 54575.35 88888.00 2015-09-07 11:31:30.625 250 12578.40 128.75 54575.35 88888.00 2015-09-07 11:31:30.750 250 12578.40 128.78 54575.35 88888.00 2015-09-07 11:31:30.875 250 12578.42 128.80 54575.35 88888.00 2015-09-07 11:31:31.000 250 12578.38 128.78 54575.38 88888.00 2015-09-07 11:31:31.125 250 12578.38 128.80 54575.38 88888.00 2015-09-07 11:31:31.250 250 12578.38 128.80 54575.40 88888.00 2015-09-07 11:31:31.375 250 12578.38 128.80 54575.43 88888.00 2015-09-07 11:31:31.500 250 12578.40 128.80 54575.38 88888.00 2015-09-07 11:31:31.625 250 12578.45 128.78 54575.38 88888.00 2015-09-07 11:31:31.750 250 12578.50 128.75 54575.40 88888.00 2015-09-07 11:31:31.875 250 12578.48 128.78 54575.40 88888.00 2015-09-07 11:31:32.000 250 12578.45 128.78 54575.40 88888.00 2015-09-07 11:31:32.125 250 12578.42 128.75 54575.40 88888.00 2015-09-07 11:31:32.250 250 12578.48 128.75 54575.43 88888.00 2015-09-07 11:31:32.375 250 12578.55 128.78 54575.45 88888.00 2015-09-07 11:31:32.500 250 12578.52 128.78 54575.45 88888.00 2015-09-07 11:31:32.625 250 12578.48 128.75 54575.47 88888.00 2015-09-07 11:31:32.750 250 12578.45 128.72 54575.45 88888.00 2015-09-07 11:31:32.875 250 12578.48 128.72 54575.45 88888.00 2015-09-07 11:31:33.000 250 12578.48 128.70 54575.45 88888.00 2015-09-07 11:31:33.125 250 12578.48 128.70 54575.47 88888.00 2015-09-07 11:31:33.250 250 12578.45 128.75 54575.47 88888.00 2015-09-07 11:31:33.375 250 12578.55 128.75 54575.47 88888.00 2015-09-07 11:31:33.500 250 12578.62 128.75 54575.47 88888.00 2015-09-07 11:31:33.625 250 12578.60 128.75 54575.50 88888.00 2015-09-07 11:31:33.750 250 12578.58 128.75 54575.53 88888.00 2015-09-07 11:31:33.875 250 12578.55 128.78 54575.53 88888.00 2015-09-07 11:31:34.000 250 12578.50 128.75 54575.50 88888.00 2015-09-07 11:31:34.125 250 12578.50 128.75 54575.50 88888.00 2015-09-07 11:31:34.250 250 12578.52 128.75 54575.50 88888.00 2015-09-07 11:31:34.375 250 12578.58 128.75 54575.50 88888.00 2015-09-07 11:31:34.500 250 12578.58 128.75 54575.50 88888.00 2015-09-07 11:31:34.625 250 12578.60 128.75 54575.53 88888.00 2015-09-07 11:31:34.750 250 12578.60 128.75 54575.53 88888.00 2015-09-07 11:31:34.875 250 12578.60 128.78 54575.55 88888.00 2015-09-07 11:31:35.000 250 12578.65 128.80 54575.55 88888.00 2015-09-07 11:31:35.125 250 12578.65 128.78 54575.55 88888.00 2015-09-07 11:31:35.250 250 12578.60 128.72 54575.60 88888.00 2015-09-07 11:31:35.375 250 12578.58 128.75 54575.57 88888.00 2015-09-07 11:31:35.500 250 12578.60 128.78 54575.57 88888.00 2015-09-07 11:31:35.625 250 12578.65 128.78 54575.57 88888.00 2015-09-07 11:31:35.750 250 12578.70 128.78 54575.57 88888.00 2015-09-07 11:31:35.875 250 12578.70 128.75 54575.55 88888.00 2015-09-07 11:31:36.000 250 12578.73 128.72 54575.57 88888.00 2015-09-07 11:31:36.125 250 12578.75 128.72 54575.57 88888.00 2015-09-07 11:31:36.250 250 12578.75 128.72 54575.57 88888.00 2015-09-07 11:31:36.375 250 12578.77 128.78 54575.60 88888.00 2015-09-07 11:31:36.500 250 12578.83 128.78 54575.60 88888.00 2015-09-07 11:31:36.625 250 12578.83 128.75 54575.60 88888.00 2015-09-07 11:31:36.750 250 12578.77 128.75 54575.60 88888.00 2015-09-07 11:31:36.875 250 12578.80 128.75 54575.60 88888.00 2015-09-07 11:31:37.000 250 12578.80 128.75 54575.60 88888.00 2015-09-07 11:31:37.125 250 12578.83 128.75 54575.62 88888.00 2015-09-07 11:31:37.250 250 12578.85 128.72 54575.65 88888.00 2015-09-07 11:31:37.375 250 12578.83 128.70 54575.62 88888.00 2015-09-07 11:31:37.500 250 12578.83 128.72 54575.65 88888.00 2015-09-07 11:31:37.625 250 12578.85 128.75 54575.68 88888.00 2015-09-07 11:31:37.750 250 12578.98 128.75 54575.70 88888.00 2015-09-07 11:31:37.875 250 12579.02 128.72 54575.70 88888.00 2015-09-07 11:31:38.000 250 12578.98 128.70 54575.70 88888.00 2015-09-07 11:31:38.125 250 12578.95 128.70 54575.68 88888.00 2015-09-07 11:31:38.250 250 12578.95 128.70 54575.70 88888.00 2015-09-07 11:31:38.375 250 12579.02 128.72 54575.70 88888.00 2015-09-07 11:31:38.500 250 12578.98 128.72 54575.70 88888.00 2015-09-07 11:31:38.625 250 12578.98 128.68 54575.65 88888.00 2015-09-07 11:31:38.750 250 12578.95 128.68 54575.65 88888.00 2015-09-07 11:31:38.875 250 12578.98 128.70 54575.70 88888.00 2015-09-07 11:31:39.000 250 12579.05 128.72 54575.68 88888.00 2015-09-07 11:31:39.125 250 12579.05 128.72 54575.70 88888.00 2015-09-07 11:31:39.250 250 12579.02 128.70 54575.72 88888.00 2015-09-07 11:31:39.375 250 12579.05 128.72 54575.72 88888.00 2015-09-07 11:31:39.500 250 12579.10 128.75 54575.72 88888.00 2015-09-07 11:31:39.625 250 12579.12 128.70 54575.72 88888.00 2015-09-07 11:31:39.750 250 12579.10 128.72 54575.72 88888.00 2015-09-07 11:31:39.875 250 12579.10 128.75 54575.75 88888.00 2015-09-07 11:31:40.000 250 12579.12 128.78 54575.75 88888.00 2015-09-07 11:31:40.125 250 12579.15 128.75 54575.75 88888.00 2015-09-07 11:31:40.250 250 12579.10 128.72 54575.78 88888.00 2015-09-07 11:31:40.375 250 12579.10 128.72 54575.80 88888.00 2015-09-07 11:31:40.500 250 12579.12 128.75 54575.80 88888.00 2015-09-07 11:31:40.625 250 12579.20 128.75 54575.80 88888.00 2015-09-07 11:31:40.750 250 12579.20 128.75 54575.80 88888.00 2015-09-07 11:31:40.875 250 12579.17 128.75 54575.80 88888.00 2015-09-07 11:31:41.000 250 12579.17 128.75 54575.80 88888.00 2015-09-07 11:31:41.125 250 12579.17 128.78 54575.82 88888.00 2015-09-07 11:31:41.250 250 12579.15 128.78 54575.82 88888.00 2015-09-07 11:31:41.375 250 12579.12 128.78 54575.80 88888.00 2015-09-07 11:31:41.500 250 12579.12 128.80 54575.82 88888.00 2015-09-07 11:31:41.625 250 12579.20 128.80 54575.82 88888.00 2015-09-07 11:31:41.750 250 12579.25 128.80 54575.82 88888.00 2015-09-07 11:31:41.875 250 12579.30 128.80 54575.82 88888.00 2015-09-07 11:31:42.000 250 12579.33 128.78 54575.80 88888.00 2015-09-07 11:31:42.125 250 12579.25 128.80 54575.82 88888.00 2015-09-07 11:31:42.250 250 12579.23 128.80 54575.82 88888.00 2015-09-07 11:31:42.375 250 12579.27 128.80 54575.85 88888.00 2015-09-07 11:31:42.500 250 12579.27 128.80 54575.85 88888.00 2015-09-07 11:31:42.625 250 12579.30 128.80 54575.88 88888.00 2015-09-07 11:31:42.750 250 12579.35 128.82 54575.88 88888.00 2015-09-07 11:31:42.875 250 12579.38 128.80 54575.90 88888.00 2015-09-07 11:31:43.000 250 12579.35 128.82 54575.88 88888.00 2015-09-07 11:31:43.125 250 12579.33 128.82 54575.88 88888.00 2015-09-07 11:31:43.250 250 12579.30 128.80 54575.90 88888.00 2015-09-07 11:31:43.375 250 12579.30 128.80 54575.90 88888.00 2015-09-07 11:31:43.500 250 12579.33 128.80 54575.90 88888.00 2015-09-07 11:31:43.625 250 12579.38 128.80 54575.93 88888.00 2015-09-07 11:31:43.750 250 12579.40 128.80 54575.93 88888.00 2015-09-07 11:31:43.875 250 12579.42 128.80 54575.93 88888.00 2015-09-07 11:31:44.000 250 12579.48 128.82 54575.95 88888.00 2015-09-07 11:31:44.125 250 12579.50 128.80 54575.95 88888.00 2015-09-07 11:31:44.250 250 12579.40 128.80 54575.95 88888.00 2015-09-07 11:31:44.375 250 12579.45 128.82 54575.95 88888.00 2015-09-07 11:31:44.500 250 12579.45 128.82 54575.95 88888.00 2015-09-07 11:31:44.625 250 12579.45 128.80 54575.93 88888.00 2015-09-07 11:31:44.750 250 12579.40 128.80 54575.95 88888.00 2015-09-07 11:31:44.875 250 12579.40 128.78 54575.95 88888.00 2015-09-07 11:31:45.000 250 12579.50 128.78 54575.95 88888.00 2015-09-07 11:31:45.125 250 12579.58 128.78 54575.97 88888.00 2015-09-07 11:31:45.250 250 12579.48 128.78 54575.97 88888.00 2015-09-07 11:31:45.375 250 12579.48 128.80 54575.97 88888.00 2015-09-07 11:31:45.500 250 12579.45 128.80 54575.97 88888.00 2015-09-07 11:31:45.625 250 12579.45 128.78 54575.97 88888.00 2015-09-07 11:31:45.750 250 12579.42 128.78 54576.00 88888.00 2015-09-07 11:31:45.875 250 12579.45 128.75 54576.00 88888.00 2015-09-07 11:31:46.000 250 12579.48 128.78 54575.97 88888.00 2015-09-07 11:31:46.125 250 12579.45 128.75 54576.00 88888.00 2015-09-07 11:31:46.250 250 12579.42 128.75 54576.03 88888.00 2015-09-07 11:31:46.375 250 12579.42 128.78 54576.00 88888.00 2015-09-07 11:31:46.500 250 12579.45 128.75 54576.03 88888.00 2015-09-07 11:31:46.625 250 12579.52 128.78 54576.03 88888.00 2015-09-07 11:31:46.750 250 12579.60 128.80 54576.03 88888.00 2015-09-07 11:31:46.875 250 12579.58 128.80 54576.03 88888.00 2015-09-07 11:31:47.000 250 12579.58 128.78 54576.00 88888.00 2015-09-07 11:31:47.125 250 12579.52 128.78 54576.03 88888.00 2015-09-07 11:31:47.250 250 12579.52 128.78 54576.03 88888.00 2015-09-07 11:31:47.375 250 12579.55 128.78 54576.03 88888.00 2015-09-07 11:31:47.500 250 12579.58 128.78 54576.03 88888.00 2015-09-07 11:31:47.625 250 12579.62 128.78 54576.03 88888.00 2015-09-07 11:31:47.750 250 12579.62 128.78 54576.05 88888.00 2015-09-07 11:31:47.875 250 12579.60 128.80 54576.05 88888.00 2015-09-07 11:31:48.000 250 12579.58 128.82 54576.07 88888.00 2015-09-07 11:31:48.125 250 12579.52 128.80 54576.07 88888.00 2015-09-07 11:31:48.250 250 12579.55 128.80 54576.07 88888.00 2015-09-07 11:31:48.375 250 12579.65 128.80 54576.07 88888.00 2015-09-07 11:31:48.500 250 12579.67 128.78 54576.07 88888.00 2015-09-07 11:31:48.625 250 12579.67 128.78 54576.10 88888.00 2015-09-07 11:31:48.750 250 12579.65 128.78 54576.10 88888.00 2015-09-07 11:31:48.875 250 12579.62 128.72 54576.12 88888.00 2015-09-07 11:31:49.000 250 12579.62 128.75 54576.12 88888.00 2015-09-07 11:31:49.125 250 12579.60 128.80 54576.15 88888.00 2015-09-07 11:31:49.250 250 12579.65 128.75 54576.12 88888.00 2015-09-07 11:31:49.375 250 12579.73 128.75 54576.12 88888.00 2015-09-07 11:31:49.500 250 12579.73 128.78 54576.12 88888.00 2015-09-07 11:31:49.625 250 12579.75 128.80 54576.12 88888.00 2015-09-07 11:31:49.750 250 12579.73 128.80 54576.15 88888.00 2015-09-07 11:31:49.875 250 12579.62 128.75 54576.15 88888.00 2015-09-07 11:31:50.000 250 12579.62 128.75 54576.12 88888.00 2015-09-07 11:31:50.125 250 12579.67 128.72 54576.15 88888.00 2015-09-07 11:31:50.250 250 12579.70 128.75 54576.15 88888.00 2015-09-07 11:31:50.375 250 12579.75 128.78 54576.12 88888.00 2015-09-07 11:31:50.500 250 12579.75 128.78 54576.18 88888.00 2015-09-07 11:31:50.625 250 12579.77 128.75 54576.15 88888.00 2015-09-07 11:31:50.750 250 12579.75 128.78 54576.15 88888.00 2015-09-07 11:31:50.875 250 12579.75 128.75 54576.18 88888.00 2015-09-07 11:31:51.000 250 12579.73 128.75 54576.18 88888.00 2015-09-07 11:31:51.125 250 12579.70 128.72 54576.20 88888.00 2015-09-07 11:31:51.250 250 12579.75 128.70 54576.22 88888.00 2015-09-07 11:31:51.375 250 12579.80 128.72 54576.20 88888.00 2015-09-07 11:31:51.500 250 12579.80 128.72 54576.20 88888.00 2015-09-07 11:31:51.625 250 12579.80 128.72 54576.18 88888.00 2015-09-07 11:31:51.750 250 12579.77 128.70 54576.20 88888.00 2015-09-07 11:31:51.875 250 12579.77 128.72 54576.25 88888.00 2015-09-07 11:31:52.000 250 12579.80 128.75 54576.22 88888.00 2015-09-07 11:31:52.125 250 12579.83 128.72 54576.22 88888.00 2015-09-07 11:31:52.250 250 12579.83 128.72 54576.25 88888.00 2015-09-07 11:31:52.375 250 12579.88 128.72 54576.25 88888.00 2015-09-07 11:31:52.500 250 12579.85 128.72 54576.25 88888.00 2015-09-07 11:31:52.625 250 12579.85 128.70 54576.25 88888.00 2015-09-07 11:31:52.750 250 12579.85 128.68 54576.22 88888.00 2015-09-07 11:31:52.875 250 12579.80 128.70 54576.22 88888.00 2015-09-07 11:31:53.000 250 12579.88 128.70 54576.28 88888.00 2015-09-07 11:31:53.125 250 12579.88 128.72 54576.28 88888.00 2015-09-07 11:31:53.250 250 12579.85 128.65 54576.28 88888.00 2015-09-07 11:31:53.375 250 12579.88 128.68 54576.28 88888.00 2015-09-07 11:31:53.500 250 12579.85 128.70 54576.28 88888.00 2015-09-07 11:31:53.625 250 12579.85 128.70 54576.30 88888.00 2015-09-07 11:31:53.750 250 12579.85 128.68 54576.30 88888.00 2015-09-07 11:31:53.875 250 12579.92 128.68 54576.30 88888.00 2015-09-07 11:31:54.000 250 12579.92 128.70 54576.28 88888.00 2015-09-07 11:31:54.125 250 12579.95 128.68 54576.30 88888.00 2015-09-07 11:31:54.250 250 12579.90 128.68 54576.32 88888.00 2015-09-07 11:31:54.375 250 12579.95 128.70 54576.35 88888.00 2015-09-07 11:31:54.500 250 12579.98 128.70 54576.32 88888.00 2015-09-07 11:31:54.625 250 12579.95 128.70 54576.32 88888.00 2015-09-07 11:31:54.750 250 12579.90 128.70 54576.32 88888.00 2015-09-07 11:31:54.875 250 12579.88 128.65 54576.32 88888.00 2015-09-07 11:31:55.000 250 12579.88 128.65 54576.30 88888.00 2015-09-07 11:31:55.125 250 12579.88 128.65 54576.35 88888.00 2015-09-07 11:31:55.250 250 12579.85 128.65 54576.35 88888.00 2015-09-07 11:31:55.375 250 12579.90 128.65 54576.35 88888.00 2015-09-07 11:31:55.500 250 12579.95 128.68 54576.38 88888.00 2015-09-07 11:31:55.625 250 12579.90 128.68 54576.38 88888.00 2015-09-07 11:31:55.750 250 12579.85 128.65 54576.38 88888.00 2015-09-07 11:31:55.875 250 12579.90 128.68 54576.38 88888.00 2015-09-07 11:31:56.000 250 12579.85 128.68 54576.38 88888.00 2015-09-07 11:31:56.125 250 12579.83 128.62 54576.40 88888.00 2015-09-07 11:31:56.250 250 12579.80 128.70 54576.40 88888.00 2015-09-07 11:31:56.375 250 12579.85 128.70 54576.38 88888.00 2015-09-07 11:31:56.500 250 12579.83 128.68 54576.43 88888.00 2015-09-07 11:31:56.625 250 12579.88 128.70 54576.43 88888.00 2015-09-07 11:31:56.750 250 12579.95 128.68 54576.43 88888.00 2015-09-07 11:31:56.875 250 12579.92 128.70 54576.43 88888.00 2015-09-07 11:31:57.000 250 12579.92 128.68 54576.45 88888.00 2015-09-07 11:31:57.125 250 12579.90 128.65 54576.45 88888.00 2015-09-07 11:31:57.250 250 12579.90 128.65 54576.45 88888.00 2015-09-07 11:31:57.375 250 12579.90 128.65 54576.43 88888.00 2015-09-07 11:31:57.500 250 12579.85 128.65 54576.43 88888.00 2015-09-07 11:31:57.625 250 12579.90 128.65 54576.45 88888.00 2015-09-07 11:31:57.750 250 12579.90 128.65 54576.47 88888.00 2015-09-07 11:31:57.875 250 12579.90 128.65 54576.47 88888.00 2015-09-07 11:31:58.000 250 12579.95 128.68 54576.45 88888.00 2015-09-07 11:31:58.125 250 12579.95 128.65 54576.45 88888.00 2015-09-07 11:31:58.250 250 12579.90 128.65 54576.47 88888.00 2015-09-07 11:31:58.375 250 12579.95 128.62 54576.45 88888.00 2015-09-07 11:31:58.500 250 12579.98 128.62 54576.45 88888.00 2015-09-07 11:31:58.625 250 12579.95 128.65 54576.47 88888.00 2015-09-07 11:31:58.750 250 12579.95 128.68 54576.50 88888.00 2015-09-07 11:31:58.875 250 12579.98 128.65 54576.50 88888.00 2015-09-07 11:31:59.000 250 12579.98 128.62 54576.53 88888.00 2015-09-07 11:31:59.125 250 12579.95 128.60 54576.53 88888.00 2015-09-07 11:31:59.250 250 12579.92 128.60 54576.55 88888.00 2015-09-07 11:31:59.375 250 12579.95 128.60 54576.53 88888.00 2015-09-07 11:31:59.500 250 12579.95 128.62 54576.50 88888.00 2015-09-07 11:31:59.625 250 12580.02 128.60 54576.53 88888.00 2015-09-07 11:31:59.750 250 12580.02 128.60 54576.55 88888.00 2015-09-07 11:31:59.875 250 12580.02 128.62 54576.55 88888.00 2015-09-07 11:32:00.000 250 12580.02 128.60 54576.55 88888.00 2015-09-07 11:32:00.125 250 12580.08 128.57 54576.53 88888.00 2015-09-07 11:32:00.250 250 12580.02 128.57 54576.57 88888.00 2015-09-07 11:32:00.375 250 12580.05 128.60 54576.57 88888.00 2015-09-07 11:32:00.500 250 12580.02 128.60 54576.60 88888.00 2015-09-07 11:32:00.625 250 12580.02 128.60 54576.60 88888.00 2015-09-07 11:32:00.750 250 12580.00 128.57 54576.57 88888.00 2015-09-07 11:32:00.875 250 12579.98 128.57 54576.57 88888.00 2015-09-07 11:32:01.000 250 12580.02 128.57 54576.57 88888.00 2015-09-07 11:32:01.125 250 12580.08 128.57 54576.57 88888.00 2015-09-07 11:32:01.250 250 12580.05 128.57 54576.60 88888.00 2015-09-07 11:32:01.375 250 12580.08 128.57 54576.57 88888.00 2015-09-07 11:32:01.500 250 12580.08 128.57 54576.60 88888.00 2015-09-07 11:32:01.625 250 12580.05 128.57 54576.62 88888.00 2015-09-07 11:32:01.750 250 12580.02 128.57 54576.62 88888.00 2015-09-07 11:32:01.875 250 12580.02 128.57 54576.60 88888.00 2015-09-07 11:32:02.000 250 12580.02 128.60 54576.62 88888.00 2015-09-07 11:32:02.125 250 12580.05 128.60 54576.65 88888.00 2015-09-07 11:32:02.250 250 12580.05 128.55 54576.62 88888.00 2015-09-07 11:32:02.375 250 12580.10 128.57 54576.60 88888.00 2015-09-07 11:32:02.500 250 12580.02 128.62 54576.57 88888.00 2015-09-07 11:32:02.625 250 12580.02 128.62 54576.60 88888.00 2015-09-07 11:32:02.750 250 12580.05 128.60 54576.68 88888.00 2015-09-07 11:32:02.875 250 12580.08 128.57 54576.68 88888.00 2015-09-07 11:32:03.000 250 12580.05 128.60 54576.68 88888.00 2015-09-07 11:32:03.125 250 12580.08 128.62 54576.68 88888.00 2015-09-07 11:32:03.250 250 12580.08 128.62 54576.72 88888.00 2015-09-07 11:32:03.375 250 12580.05 128.65 54576.72 88888.00 2015-09-07 11:32:03.500 250 12580.08 128.68 54576.72 88888.00 2015-09-07 11:32:03.625 250 12580.12 128.68 54576.70 88888.00 2015-09-07 11:32:03.750 250 12580.10 128.65 54576.68 88888.00 2015-09-07 11:32:03.875 250 12580.08 128.65 54576.68 88888.00 2015-09-07 11:32:04.000 250 12580.05 128.65 54576.70 88888.00 2015-09-07 11:32:04.125 250 12580.10 128.65 54576.70 88888.00 2015-09-07 11:32:04.250 250 12580.08 128.62 54576.72 88888.00 2015-09-07 11:32:04.375 250 12580.08 128.65 54576.70 88888.00 2015-09-07 11:32:04.500 250 12580.08 128.70 54576.72 88888.00 2015-09-07 11:32:04.625 250 12580.10 128.68 54576.72 88888.00 2015-09-07 11:32:04.750 250 12580.10 128.68 54576.72 88888.00 2015-09-07 11:32:04.875 250 12580.05 128.65 54576.72 88888.00 2015-09-07 11:32:05.000 250 12580.05 128.68 54576.72 88888.00 2015-09-07 11:32:05.125 250 12580.08 128.70 54576.72 88888.00 2015-09-07 11:32:05.250 250 12580.08 128.65 54576.75 88888.00 2015-09-07 11:32:05.375 250 12580.10 128.65 54576.78 88888.00 2015-09-07 11:32:05.500 250 12580.15 128.65 54576.78 88888.00 2015-09-07 11:32:05.625 250 12580.25 128.65 54576.78 88888.00 2015-09-07 11:32:05.750 250 12580.25 128.65 54576.78 88888.00 2015-09-07 11:32:05.875 250 12580.23 128.65 54576.80 88888.00 2015-09-07 11:32:06.000 250 12580.17 128.65 54576.80 88888.00 2015-09-07 11:32:06.125 250 12580.20 128.60 54576.82 88888.00 2015-09-07 11:32:06.250 250 12580.20 128.65 54576.82 88888.00 2015-09-07 11:32:06.375 250 12580.17 128.68 54576.82 88888.00 2015-09-07 11:32:06.500 250 12580.17 128.70 54576.82 88888.00 2015-09-07 11:32:06.625 250 12580.25 128.68 54576.82 88888.00 2015-09-07 11:32:06.750 250 12580.27 128.65 54576.80 88888.00 2015-09-07 11:32:06.875 250 12580.30 128.68 54576.80 88888.00 2015-09-07 11:32:07.000 250 12580.23 128.70 54576.80 88888.00 2015-09-07 11:32:07.125 250 12580.20 128.70 54576.82 88888.00 2015-09-07 11:32:07.250 250 12580.25 128.68 54576.82 88888.00 2015-09-07 11:32:07.375 250 12580.35 128.70 54576.80 88888.00 2015-09-07 11:32:07.500 250 12580.38 128.68 54576.82 88888.00 2015-09-07 11:32:07.625 250 12580.25 128.68 54576.85 88888.00 2015-09-07 11:32:07.750 250 12580.27 128.68 54576.82 88888.00 2015-09-07 11:32:07.875 250 12580.27 128.68 54576.85 88888.00 2015-09-07 11:32:08.000 250 12580.27 128.65 54576.85 88888.00 2015-09-07 11:32:08.125 250 12580.27 128.65 54576.85 88888.00 2015-09-07 11:32:08.250 250 12580.30 128.62 54576.88 88888.00 2015-09-07 11:32:08.375 250 12580.33 128.65 54576.85 88888.00 2015-09-07 11:32:08.500 250 12580.30 128.65 54576.85 88888.00 2015-09-07 11:32:08.625 250 12580.27 128.65 54576.88 88888.00 2015-09-07 11:32:08.750 250 12580.27 128.68 54576.88 88888.00 2015-09-07 11:32:08.875 250 12580.27 128.65 54576.90 88888.00 2015-09-07 11:32:09.000 250 12580.25 128.68 54576.88 88888.00 2015-09-07 11:32:09.125 250 12580.30 128.68 54576.85 88888.00 2015-09-07 11:32:09.250 250 12580.30 128.65 54576.90 88888.00 2015-09-07 11:32:09.375 250 12580.35 128.68 54576.90 88888.00 2015-09-07 11:32:09.500 250 12580.38 128.65 54576.90 88888.00 2015-09-07 11:32:09.625 250 12580.35 128.68 54576.93 88888.00 2015-09-07 11:32:09.750 250 12580.30 128.70 54576.93 88888.00 2015-09-07 11:32:09.875 250 12580.27 128.70 54576.93 88888.00 2015-09-07 11:32:10.000 250 12580.27 128.70 54576.90 88888.00 2015-09-07 11:32:10.125 250 12580.23 128.65 54576.95 88888.00 2015-09-07 11:32:10.250 250 12580.17 128.65 54576.93 88888.00 2015-09-07 11:32:10.375 250 12580.25 128.68 54576.95 88888.00 2015-09-07 11:32:10.500 250 12580.27 128.70 54576.93 88888.00 2015-09-07 11:32:10.625 250 12580.20 128.70 54576.93 88888.00 2015-09-07 11:32:10.750 250 12580.25 128.70 54576.93 88888.00 2015-09-07 11:32:10.875 250 12580.27 128.70 54576.95 88888.00 2015-09-07 11:32:11.000 250 12580.27 128.68 54576.95 88888.00 2015-09-07 11:32:11.125 250 12580.20 128.68 54576.97 88888.00 2015-09-07 11:32:11.250 250 12580.15 128.68 54576.97 88888.00 2015-09-07 11:32:11.375 250 12580.23 128.65 54576.95 88888.00 2015-09-07 11:32:11.500 250 12580.25 128.65 54576.95 88888.00 2015-09-07 11:32:11.625 250 12580.25 128.68 54577.00 88888.00 2015-09-07 11:32:11.750 250 12580.25 128.68 54576.97 88888.00 2015-09-07 11:32:11.875 250 12580.23 128.68 54576.97 88888.00 2015-09-07 11:32:12.000 250 12580.20 128.70 54576.97 88888.00 2015-09-07 11:32:12.125 250 12580.20 128.68 54577.00 88888.00 2015-09-07 11:32:12.250 250 12580.20 128.65 54577.00 88888.00 2015-09-07 11:32:12.375 250 12580.23 128.65 54577.00 88888.00 2015-09-07 11:32:12.500 250 12580.20 128.70 54577.00 88888.00 2015-09-07 11:32:12.625 250 12580.15 128.68 54577.00 88888.00 2015-09-07 11:32:12.750 250 12580.23 128.68 54577.00 88888.00 2015-09-07 11:32:12.875 250 12580.27 128.65 54577.00 88888.00 2015-09-07 11:32:13.000 250 12580.23 128.68 54577.00 88888.00 2015-09-07 11:32:13.125 250 12580.17 128.70 54577.03 88888.00 2015-09-07 11:32:13.250 250 12580.17 128.68 54577.03 88888.00 2015-09-07 11:32:13.375 250 12580.15 128.68 54577.03 88888.00 2015-09-07 11:32:13.500 250 12580.15 128.65 54577.00 88888.00 2015-09-07 11:32:13.625 250 12580.20 128.65 54577.00 88888.00 2015-09-07 11:32:13.750 250 12580.25 128.62 54577.00 88888.00 2015-09-07 11:32:13.875 250 12580.23 128.62 54577.03 88888.00 2015-09-07 11:32:14.000 250 12580.20 128.65 54577.03 88888.00 2015-09-07 11:32:14.125 250 12580.20 128.65 54577.05 88888.00 2015-09-07 11:32:14.250 250 12580.25 128.60 54577.05 88888.00 2015-09-07 11:32:14.375 250 12580.38 128.65 54577.05 88888.00 2015-09-07 11:32:14.500 250 12580.33 128.65 54577.05 88888.00 2015-09-07 11:32:14.625 250 12580.25 128.68 54577.05 88888.00 2015-09-07 11:32:14.750 250 12580.30 128.68 54577.03 88888.00 2015-09-07 11:32:14.875 250 12580.33 128.65 54577.07 88888.00 2015-09-07 11:32:15.000 250 12580.33 128.57 54577.07 88888.00 2015-09-07 11:32:15.125 250 12580.30 128.62 54577.07 88888.00 2015-09-07 11:32:15.250 250 12580.25 128.65 54577.10 88888.00 2015-09-07 11:32:15.375 250 12580.30 128.68 54577.10 88888.00 2015-09-07 11:32:15.500 250 12580.30 128.70 54577.07 88888.00 2015-09-07 11:32:15.625 250 12580.30 128.65 54577.07 88888.00 2015-09-07 11:32:15.750 250 12580.30 128.65 54577.10 88888.00 2015-09-07 11:32:15.875 250 12580.30 128.65 54577.10 88888.00 2015-09-07 11:32:16.000 250 12580.27 128.65 54577.07 88888.00 2015-09-07 11:32:16.125 250 12580.23 128.62 54577.12 88888.00 2015-09-07 11:32:16.250 250 12580.23 128.60 54577.10 88888.00 2015-09-07 11:32:16.375 250 12580.25 128.60 54577.10 88888.00 2015-09-07 11:32:16.500 250 12580.23 128.62 54577.12 88888.00 2015-09-07 11:32:16.625 250 12580.20 128.65 54577.10 88888.00 2015-09-07 11:32:16.750 250 12580.30 128.62 54577.10 88888.00 2015-09-07 11:32:16.875 250 12580.30 128.65 54577.10 88888.00 2015-09-07 11:32:17.000 250 12580.25 128.65 54577.12 88888.00 2015-09-07 11:32:17.125 250 12580.25 128.65 54577.15 88888.00 2015-09-07 11:32:17.250 250 12580.33 128.60 54577.15 88888.00 2015-09-07 11:32:17.375 250 12580.35 128.60 54577.12 88888.00 2015-09-07 11:32:17.500 250 12580.27 128.60 54577.15 88888.00 2015-09-07 11:32:17.625 250 12580.30 128.60 54577.12 88888.00 2015-09-07 11:32:17.750 250 12580.30 128.60 54577.12 88888.00 2015-09-07 11:32:17.875 250 12580.27 128.55 54577.12 88888.00 2015-09-07 11:32:18.000 250 12580.30 128.57 54577.15 88888.00 2015-09-07 11:32:18.125 250 12580.25 128.57 54577.18 88888.00 2015-09-07 11:32:18.250 250 12580.27 128.60 54577.18 88888.00 2015-09-07 11:32:18.375 250 12580.27 128.55 54577.18 88888.00 2015-09-07 11:32:18.500 250 12580.30 128.57 54577.20 88888.00 2015-09-07 11:32:18.625 250 12580.33 128.60 54577.20 88888.00 2015-09-07 11:32:18.750 250 12580.33 128.62 54577.20 88888.00 2015-09-07 11:32:18.875 250 12580.33 128.62 54577.20 88888.00 2015-09-07 11:32:19.000 250 12580.27 128.57 54577.18 88888.00 2015-09-07 11:32:19.125 250 12580.23 128.55 54577.20 88888.00 2015-09-07 11:32:19.250 250 12580.25 128.57 54577.22 88888.00 2015-09-07 11:32:19.375 250 12580.30 128.57 54577.22 88888.00 2015-09-07 11:32:19.500 250 12580.33 128.57 54577.20 88888.00 2015-09-07 11:32:19.625 250 12580.33 128.55 54577.20 88888.00 2015-09-07 11:32:19.750 250 12580.35 128.55 54577.22 88888.00 2015-09-07 11:32:19.875 250 12580.33 128.57 54577.25 88888.00 2015-09-07 11:32:20.000 250 12580.27 128.57 54577.22 88888.00 2015-09-07 11:32:20.125 250 12580.20 128.55 54577.20 88888.00 2015-09-07 11:32:20.250 250 12580.20 128.55 54577.22 88888.00 2015-09-07 11:32:20.375 250 12580.25 128.57 54577.22 88888.00 2015-09-07 11:32:20.500 250 12580.25 128.57 54577.25 88888.00 2015-09-07 11:32:20.625 250 12580.25 128.57 54577.22 88888.00 2015-09-07 11:32:20.750 250 12580.25 128.55 54577.22 88888.00 2015-09-07 11:32:20.875 250 12580.20 128.55 54577.22 88888.00 2015-09-07 11:32:21.000 250 12580.20 128.57 54577.22 88888.00 2015-09-07 11:32:21.125 250 12580.30 128.60 54577.28 88888.00 2015-09-07 11:32:21.250 250 12580.27 128.55 54577.28 88888.00 2015-09-07 11:32:21.375 250 12580.25 128.57 54577.25 88888.00 2015-09-07 11:32:21.500 250 12580.25 128.55 54577.25 88888.00 2015-09-07 11:32:21.625 250 12580.30 128.57 54577.28 88888.00 2015-09-07 11:32:21.750 250 12580.27 128.57 54577.28 88888.00 2015-09-07 11:32:21.875 250 12580.33 128.62 54577.25 88888.00 2015-09-07 11:32:22.000 250 12580.38 128.60 54577.28 88888.00 2015-09-07 11:32:22.125 250 12580.33 128.60 54577.28 88888.00 2015-09-07 11:32:22.250 250 12580.33 128.57 54577.32 88888.00 2015-09-07 11:32:22.375 250 12580.38 128.55 54577.32 88888.00 2015-09-07 11:32:22.500 250 12580.38 128.60 54577.30 88888.00 2015-09-07 11:32:22.625 250 12580.35 128.60 54577.28 88888.00 2015-09-07 11:32:22.750 250 12580.33 128.57 54577.30 88888.00 2015-09-07 11:32:22.875 250 12580.33 128.55 54577.30 88888.00 2015-09-07 11:32:23.000 250 12580.30 128.57 54577.32 88888.00 2015-09-07 11:32:23.125 250 12580.30 128.60 54577.32 88888.00 2015-09-07 11:32:23.250 250 12580.27 128.57 54577.32 88888.00 2015-09-07 11:32:23.375 250 12580.33 128.57 54577.30 88888.00 2015-09-07 11:32:23.500 250 12580.35 128.57 54577.32 88888.00 2015-09-07 11:32:23.625 250 12580.35 128.57 54577.32 88888.00 2015-09-07 11:32:23.750 250 12580.33 128.55 54577.30 88888.00 2015-09-07 11:32:23.875 250 12580.27 128.55 54577.30 88888.00 2015-09-07 11:32:24.000 250 12580.33 128.57 54577.32 88888.00 2015-09-07 11:32:24.125 250 12580.30 128.57 54577.32 88888.00 2015-09-07 11:32:24.250 250 12580.30 128.55 54577.32 88888.00 2015-09-07 11:32:24.375 250 12580.35 128.57 54577.32 88888.00 2015-09-07 11:32:24.500 250 12580.40 128.57 54577.32 88888.00 2015-09-07 11:32:24.625 250 12580.33 128.57 54577.35 88888.00 2015-09-07 11:32:24.750 250 12580.33 128.57 54577.35 88888.00 2015-09-07 11:32:24.875 250 12580.35 128.57 54577.32 88888.00 2015-09-07 11:32:25.000 250 12580.38 128.57 54577.35 88888.00 2015-09-07 11:32:25.125 250 12580.35 128.57 54577.35 88888.00 2015-09-07 11:32:25.250 250 12580.35 128.55 54577.35 88888.00 2015-09-07 11:32:25.375 250 12580.35 128.57 54577.38 88888.00 2015-09-07 11:32:25.500 250 12580.38 128.57 54577.38 88888.00 2015-09-07 11:32:25.625 250 12580.38 128.57 54577.40 88888.00 2015-09-07 11:32:25.750 250 12580.38 128.57 54577.40 88888.00 2015-09-07 11:32:25.875 250 12580.33 128.57 54577.40 88888.00 2015-09-07 11:32:26.000 250 12580.30 128.62 54577.40 88888.00 2015-09-07 11:32:26.125 250 12580.27 128.60 54577.40 88888.00 2015-09-07 11:32:26.250 250 12580.30 128.60 54577.40 88888.00 2015-09-07 11:32:26.375 250 12580.38 128.62 54577.43 88888.00 2015-09-07 11:32:26.500 250 12580.35 128.65 54577.45 88888.00 2015-09-07 11:32:26.625 250 12580.27 128.60 54577.43 88888.00 2015-09-07 11:32:26.750 250 12580.27 128.60 54577.45 88888.00 2015-09-07 11:32:26.875 250 12580.33 128.62 54577.45 88888.00 2015-09-07 11:32:27.000 250 12580.35 128.60 54577.45 88888.00 2015-09-07 11:32:27.125 250 12580.30 128.60 54577.45 88888.00 2015-09-07 11:32:27.250 250 12580.35 128.57 54577.47 88888.00 2015-09-07 11:32:27.375 250 12580.38 128.60 54577.47 88888.00 2015-09-07 11:32:27.500 250 12580.38 128.57 54577.47 88888.00 2015-09-07 11:32:27.625 250 12580.35 128.55 54577.50 88888.00 2015-09-07 11:32:27.750 250 12580.38 128.55 54577.50 88888.00 2015-09-07 11:32:27.875 250 12580.33 128.55 54577.53 88888.00 2015-09-07 11:32:28.000 250 12580.33 128.57 54577.53 88888.00 2015-09-07 11:32:28.125 250 12580.35 128.55 54577.53 88888.00 2015-09-07 11:32:28.250 250 12580.33 128.50 54577.53 88888.00 2015-09-07 11:32:28.375 250 12580.30 128.53 54577.53 88888.00 2015-09-07 11:32:28.500 250 12580.33 128.55 54577.53 88888.00 2015-09-07 11:32:28.625 250 12580.33 128.55 54577.53 88888.00 2015-09-07 11:32:28.750 250 12580.33 128.55 54577.53 88888.00 2015-09-07 11:32:28.875 250 12580.38 128.53 54577.53 88888.00 2015-09-07 11:32:29.000 250 12580.33 128.50 54577.55 88888.00 2015-09-07 11:32:29.125 250 12580.20 128.50 54577.55 88888.00 2015-09-07 11:32:29.250 250 12580.17 128.50 54577.57 88888.00 2015-09-07 11:32:29.375 250 12580.27 128.55 54577.57 88888.00 2015-09-07 11:32:29.500 250 12580.33 128.50 54577.57 88888.00 2015-09-07 11:32:29.625 250 12580.30 128.47 54577.55 88888.00 2015-09-07 11:32:29.750 250 12580.30 128.50 54577.57 88888.00 2015-09-07 11:32:29.875 250 12580.33 128.50 54577.57 88888.00 2015-09-07 11:32:30.000 250 12580.33 128.50 54577.57 88888.00 2015-09-07 11:32:30.125 250 12580.38 128.50 54577.60 88888.00 2015-09-07 11:32:30.250 250 12580.33 128.45 54577.60 88888.00 2015-09-07 11:32:30.375 250 12580.27 128.47 54577.60 88888.00 2015-09-07 11:32:30.500 250 12580.17 128.43 54577.60 88888.00 2015-09-07 11:32:30.625 250 12580.20 128.43 54577.57 88888.00 2015-09-07 11:32:30.750 250 12580.23 128.40 54577.60 88888.00 2015-09-07 11:32:30.875 250 12580.25 128.43 54577.57 88888.00 2015-09-07 11:32:31.000 250 12580.25 128.40 54577.60 88888.00 2015-09-07 11:32:31.125 250 12580.23 128.40 54577.60 88888.00 2015-09-07 11:32:31.250 250 12580.23 128.40 54577.62 88888.00 2015-09-07 11:32:31.375 250 12580.27 128.40 54577.60 88888.00 2015-09-07 11:32:31.500 250 12580.25 128.40 54577.60 88888.00 2015-09-07 11:32:31.625 250 12580.20 128.40 54577.60 88888.00 2015-09-07 11:32:31.750 250 12580.20 128.40 54577.60 88888.00 2015-09-07 11:32:31.875 250 12580.23 128.35 54577.62 88888.00 2015-09-07 11:32:32.000 250 12580.25 128.35 54577.60 88888.00 2015-09-07 11:32:32.125 250 12580.30 128.38 54577.62 88888.00 2015-09-07 11:32:32.250 250 12580.25 128.40 54577.65 88888.00 2015-09-07 11:32:32.375 250 12580.23 128.35 54577.65 88888.00 2015-09-07 11:32:32.500 250 12580.17 128.35 54577.65 88888.00 2015-09-07 11:32:32.625 250 12580.12 128.30 54577.65 88888.00 2015-09-07 11:32:32.750 250 12580.15 128.32 54577.65 88888.00 2015-09-07 11:32:32.875 250 12580.15 128.32 54577.68 88888.00 2015-09-07 11:32:33.000 250 12580.17 128.30 54577.62 88888.00 2015-09-07 11:32:33.125 250 12580.23 128.32 54577.65 88888.00 2015-09-07 11:32:33.250 250 12580.23 128.30 54577.68 88888.00 2015-09-07 11:32:33.375 250 12580.20 128.32 54577.68 88888.00 2015-09-07 11:32:33.500 250 12580.20 128.35 54577.70 88888.00 2015-09-07 11:32:33.625 250 12580.17 128.35 54577.68 88888.00 2015-09-07 11:32:33.750 250 12580.12 128.32 54577.70 88888.00 2015-09-07 11:32:33.875 250 12580.12 128.30 54577.68 88888.00 2015-09-07 11:32:34.000 250 12580.12 128.30 54577.70 88888.00 2015-09-07 11:32:34.125 250 12580.12 128.28 54577.70 88888.00 2015-09-07 11:32:34.250 250 12580.12 128.28 54577.72 88888.00 2015-09-07 11:32:34.375 250 12580.15 128.25 54577.72 88888.00 2015-09-07 11:32:34.500 250 12580.15 128.25 54577.72 88888.00 2015-09-07 11:32:34.625 250 12580.15 128.30 54577.70 88888.00 2015-09-07 11:32:34.750 250 12580.15 128.25 54577.72 88888.00 2015-09-07 11:32:34.875 250 12580.12 128.22 54577.72 88888.00 2015-09-07 11:32:35.000 250 12580.10 128.22 54577.72 88888.00 2015-09-07 11:32:35.125 250 12580.15 128.22 54577.72 88888.00 2015-09-07 11:32:35.250 250 12580.15 128.20 54577.75 88888.00 2015-09-07 11:32:35.375 250 12580.08 128.22 54577.72 88888.00 2015-09-07 11:32:35.500 250 12580.05 128.22 54577.72 88888.00 2015-09-07 11:32:35.625 250 12580.08 128.22 54577.75 88888.00 2015-09-07 11:32:35.750 250 12580.05 128.28 54577.75 88888.00 2015-09-07 11:32:35.875 250 12580.02 128.28 54577.78 88888.00 2015-09-07 11:32:36.000 250 12580.05 128.25 54577.75 88888.00 2015-09-07 11:32:36.125 250 12580.05 128.22 54577.78 88888.00 2015-09-07 11:32:36.250 250 12580.05 128.20 54577.80 88888.00 2015-09-07 11:32:36.375 250 12580.05 128.20 54577.78 88888.00 2015-09-07 11:32:36.500 250 12580.08 128.22 54577.78 88888.00 2015-09-07 11:32:36.625 250 12580.12 128.22 54577.80 88888.00 2015-09-07 11:32:36.750 250 12580.15 128.22 54577.80 88888.00 2015-09-07 11:32:36.875 250 12580.12 128.20 54577.80 88888.00 2015-09-07 11:32:37.000 250 12580.10 128.20 54577.80 88888.00 2015-09-07 11:32:37.125 250 12580.08 128.22 54577.80 88888.00 2015-09-07 11:32:37.250 250 12580.00 128.22 54577.82 88888.00 2015-09-07 11:32:37.375 250 12580.05 128.20 54577.82 88888.00 2015-09-07 11:32:37.500 250 12580.02 128.20 54577.82 88888.00 2015-09-07 11:32:37.625 250 12580.05 128.22 54577.82 88888.00 2015-09-07 11:32:37.750 250 12580.08 128.25 54577.82 88888.00 2015-09-07 11:32:37.875 250 12580.08 128.22 54577.85 88888.00 2015-09-07 11:32:38.000 250 12580.08 128.22 54577.85 88888.00 2015-09-07 11:32:38.125 250 12580.05 128.22 54577.88 88888.00 2015-09-07 11:32:38.250 250 12580.05 128.22 54577.88 88888.00 2015-09-07 11:32:38.375 250 12580.05 128.25 54577.85 88888.00 2015-09-07 11:32:38.500 250 12580.05 128.22 54577.85 88888.00 2015-09-07 11:32:38.625 250 12580.08 128.22 54577.85 88888.00 2015-09-07 11:32:38.750 250 12580.10 128.22 54577.88 88888.00 2015-09-07 11:32:38.875 250 12580.10 128.25 54577.88 88888.00 2015-09-07 11:32:39.000 250 12580.10 128.22 54577.90 88888.00 2015-09-07 11:32:39.125 250 12580.08 128.22 54577.88 88888.00 2015-09-07 11:32:39.250 250 12580.00 128.22 54577.90 88888.00 2015-09-07 11:32:39.375 250 12580.02 128.25 54577.90 88888.00 2015-09-07 11:32:39.500 250 12580.02 128.20 54577.93 88888.00 2015-09-07 11:32:39.625 250 12580.02 128.22 54577.93 88888.00 2015-09-07 11:32:39.750 250 12580.05 128.22 54577.93 88888.00 2015-09-07 11:32:39.875 250 12580.08 128.22 54577.93 88888.00 2015-09-07 11:32:40.000 250 12580.10 128.22 54577.93 88888.00 2015-09-07 11:32:40.125 250 12580.05 128.22 54577.90 88888.00 2015-09-07 11:32:40.250 250 12580.05 128.22 54577.93 88888.00 2015-09-07 11:32:40.375 250 12580.05 128.22 54577.93 88888.00 2015-09-07 11:32:40.500 250 12580.05 128.22 54577.93 88888.00 2015-09-07 11:32:40.625 250 12580.12 128.20 54577.93 88888.00 2015-09-07 11:32:40.750 250 12580.12 128.22 54577.93 88888.00 2015-09-07 11:32:40.875 250 12580.10 128.28 54577.93 88888.00 2015-09-07 11:32:41.000 250 12580.08 128.28 54577.95 88888.00 2015-09-07 11:32:41.125 250 12580.08 128.28 54577.95 88888.00 2015-09-07 11:32:41.250 250 12580.00 128.25 54577.95 88888.00 2015-09-07 11:32:41.375 250 12580.02 128.22 54577.95 88888.00 2015-09-07 11:32:41.500 250 12580.02 128.25 54577.95 88888.00 2015-09-07 11:32:41.625 250 12580.05 128.28 54577.97 88888.00 2015-09-07 11:32:41.750 250 12580.05 128.30 54577.97 88888.00 2015-09-07 11:32:41.875 250 12580.08 128.28 54577.97 88888.00 2015-09-07 11:32:42.000 250 12580.05 128.28 54577.97 88888.00 2015-09-07 11:32:42.125 250 12580.05 128.28 54577.95 88888.00 2015-09-07 11:32:42.250 250 12580.02 128.25 54577.97 88888.00 2015-09-07 11:32:42.375 250 12580.08 128.28 54577.95 88888.00 2015-09-07 11:32:42.500 250 12580.08 128.28 54577.95 88888.00 2015-09-07 11:32:42.625 250 12580.10 128.25 54577.95 88888.00 2015-09-07 11:32:42.750 250 12580.10 128.28 54577.97 88888.00 2015-09-07 11:32:42.875 250 12580.05 128.30 54577.95 88888.00 2015-09-07 11:32:43.000 250 12580.05 128.28 54577.95 88888.00 2015-09-07 11:32:43.125 250 12580.12 128.28 54578.00 88888.00 2015-09-07 11:32:43.250 250 12580.05 128.30 54578.00 88888.00 2015-09-07 11:32:43.375 250 12580.05 128.32 54578.00 88888.00 2015-09-07 11:32:43.500 250 12580.08 128.32 54578.00 88888.00 2015-09-07 11:32:43.625 250 12580.05 128.32 54578.03 88888.00 2015-09-07 11:32:43.750 250 12580.02 128.30 54578.05 88888.00 2015-09-07 11:32:43.875 250 12580.00 128.32 54578.03 88888.00 2015-09-07 11:32:44.000 250 12580.08 128.35 54578.03 88888.00 2015-09-07 11:32:44.125 250 12580.05 128.35 54578.05 88888.00 2015-09-07 11:32:44.250 250 12580.02 128.35 54578.07 88888.00 2015-09-07 11:32:44.375 250 12580.02 128.35 54578.05 88888.00 2015-09-07 11:32:44.500 250 12580.08 128.32 54578.05 88888.00 2015-09-07 11:32:44.625 250 12580.10 128.32 54578.05 88888.00 2015-09-07 11:32:44.750 250 12580.12 128.32 54578.05 88888.00 2015-09-07 11:32:44.875 250 12580.10 128.35 54578.05 88888.00 2015-09-07 11:32:45.000 250 12580.10 128.35 54578.07 88888.00 2015-09-07 11:32:45.125 250 12580.10 128.35 54578.07 88888.00 2015-09-07 11:32:45.250 250 12580.08 128.32 54578.07 88888.00 2015-09-07 11:32:45.375 250 12580.12 128.35 54578.07 88888.00 2015-09-07 11:32:45.500 250 12580.08 128.32 54578.05 88888.00 2015-09-07 11:32:45.625 250 12580.10 128.35 54578.07 88888.00 2015-09-07 11:32:45.750 250 12580.10 128.35 54578.05 88888.00 2015-09-07 11:32:45.875 250 12580.08 128.38 54578.07 88888.00 2015-09-07 11:32:46.000 250 12580.08 128.38 54578.07 88888.00 2015-09-07 11:32:46.125 250 12580.12 128.38 54578.10 88888.00 2015-09-07 11:32:46.250 250 12580.08 128.35 54578.07 88888.00 2015-09-07 11:32:46.375 250 12580.05 128.35 54578.07 88888.00 2015-09-07 11:32:46.500 250 12580.05 128.38 54578.05 88888.00 2015-09-07 11:32:46.625 250 12580.05 128.40 54578.07 88888.00 2015-09-07 11:32:46.750 250 12580.02 128.40 54578.07 88888.00 2015-09-07 11:32:46.875 250 12580.02 128.38 54578.10 88888.00 2015-09-07 11:32:47.000 250 12580.10 128.40 54578.10 88888.00 2015-09-07 11:32:47.125 250 12580.12 128.40 54578.10 88888.00 2015-09-07 11:32:47.250 250 12580.10 128.40 54578.12 88888.00 2015-09-07 11:32:47.375 250 12580.12 128.43 54578.10 88888.00 2015-09-07 11:32:47.500 250 12580.20 128.43 54578.10 88888.00 2015-09-07 11:32:47.625 250 12580.23 128.43 54578.10 88888.00 2015-09-07 11:32:47.750 250 12580.23 128.40 54578.12 88888.00 2015-09-07 11:32:47.875 250 12580.20 128.43 54578.10 88888.00 2015-09-07 11:32:48.000 250 12580.20 128.43 54578.10 88888.00 2015-09-07 11:32:48.125 250 12580.20 128.43 54578.10 88888.00 2015-09-07 11:32:48.250 250 12580.20 128.43 54578.12 88888.00 2015-09-07 11:32:48.375 250 12580.27 128.45 54578.12 88888.00 2015-09-07 11:32:48.500 250 12580.23 128.45 54578.12 88888.00 2015-09-07 11:32:48.625 250 12580.27 128.47 54578.15 88888.00 2015-09-07 11:32:48.750 250 12580.30 128.45 54578.15 88888.00 2015-09-07 11:32:48.875 250 12580.27 128.43 54578.15 88888.00 2015-09-07 11:32:49.000 250 12580.27 128.43 54578.15 88888.00 2015-09-07 11:32:49.125 250 12580.23 128.47 54578.15 88888.00 2015-09-07 11:32:49.250 250 12580.25 128.47 54578.18 88888.00 2015-09-07 11:32:49.375 250 12580.27 128.47 54578.18 88888.00 2015-09-07 11:32:49.500 250 12580.23 128.47 54578.18 88888.00 2015-09-07 11:32:49.625 250 12580.17 128.47 54578.18 88888.00 2015-09-07 11:32:49.750 250 12580.15 128.50 54578.15 88888.00 2015-09-07 11:32:49.875 250 12580.20 128.45 54578.15 88888.00 2015-09-07 11:32:50.000 250 12580.27 128.43 54578.15 88888.00 2015-09-07 11:32:50.125 250 12580.27 128.47 54578.20 88888.00 2015-09-07 11:32:50.250 250 12580.25 128.47 54578.22 88888.00 2015-09-07 11:32:50.375 250 12580.23 128.47 54578.20 88888.00 2015-09-07 11:32:50.500 250 12580.20 128.47 54578.20 88888.00 2015-09-07 11:32:50.625 250 12580.23 128.47 54578.20 88888.00 2015-09-07 11:32:50.750 250 12580.17 128.45 54578.20 88888.00 2015-09-07 11:32:50.875 250 12580.12 128.45 54578.20 88888.00 2015-09-07 11:32:51.000 250 12580.15 128.47 54578.20 88888.00 2015-09-07 11:32:51.125 250 12580.20 128.50 54578.20 88888.00 2015-09-07 11:32:51.250 250 12580.20 128.50 54578.25 88888.00 2015-09-07 11:32:51.375 250 12580.17 128.53 54578.25 88888.00 2015-09-07 11:32:51.500 250 12580.15 128.53 54578.22 88888.00 2015-09-07 11:32:51.625 250 12580.15 128.53 54578.20 88888.00 2015-09-07 11:32:51.750 250 12580.15 128.53 54578.22 88888.00 2015-09-07 11:32:51.875 250 12580.15 128.57 54578.25 88888.00 2015-09-07 11:32:52.000 250 12580.15 128.60 54578.22 88888.00 2015-09-07 11:32:52.125 250 12580.17 128.57 54578.25 88888.00 2015-09-07 11:32:52.250 250 12580.17 128.53 54578.28 88888.00 2015-09-07 11:32:52.375 250 12580.20 128.53 54578.28 88888.00 2015-09-07 11:32:52.500 250 12580.23 128.55 54578.28 88888.00 2015-09-07 11:32:52.625 250 12580.25 128.55 54578.28 88888.00 2015-09-07 11:32:52.750 250 12580.27 128.57 54578.25 88888.00 2015-09-07 11:32:52.875 250 12580.25 128.55 54578.25 88888.00 2015-09-07 11:32:53.000 250 12580.20 128.53 54578.25 88888.00 2015-09-07 11:32:53.125 250 12580.17 128.55 54578.25 88888.00 2015-09-07 11:32:53.250 250 12580.12 128.55 54578.25 88888.00 2015-09-07 11:32:53.375 250 12580.17 128.57 54578.22 88888.00 2015-09-07 11:32:53.500 250 12580.20 128.62 54578.28 88888.00 2015-09-07 11:32:53.625 250 12580.20 128.60 54578.30 88888.00 2015-09-07 11:32:53.750 250 12580.17 128.57 54578.30 88888.00 2015-09-07 11:32:53.875 250 12580.20 128.57 54578.30 88888.00 2015-09-07 11:32:54.000 250 12580.27 128.62 54578.28 88888.00 2015-09-07 11:32:54.125 250 12580.35 128.62 54578.30 88888.00 2015-09-07 11:32:54.250 250 12580.35 128.62 54578.32 88888.00 2015-09-07 11:32:54.375 250 12580.33 128.62 54578.32 88888.00 2015-09-07 11:32:54.500 250 12580.23 128.62 54578.32 88888.00 2015-09-07 11:32:54.625 250 12580.17 128.65 54578.30 88888.00 2015-09-07 11:32:54.750 250 12580.17 128.68 54578.30 88888.00 2015-09-07 11:32:54.875 250 12580.20 128.65 54578.30 88888.00 2015-09-07 11:32:55.000 250 12580.17 128.62 54578.30 88888.00 2015-09-07 11:32:55.125 250 12580.23 128.68 54578.32 88888.00 2015-09-07 11:32:55.250 250 12580.20 128.65 54578.30 88888.00 2015-09-07 11:32:55.375 250 12580.23 128.68 54578.32 88888.00 2015-09-07 11:32:55.500 250 12580.27 128.68 54578.30 88888.00 2015-09-07 11:32:55.625 250 12580.27 128.68 54578.35 88888.00 2015-09-07 11:32:55.750 250 12580.23 128.68 54578.32 88888.00 2015-09-07 11:32:55.875 250 12580.25 128.68 54578.32 88888.00 2015-09-07 11:32:56.000 250 12580.30 128.68 54578.32 88888.00 2015-09-07 11:32:56.125 250 12580.30 128.70 54578.32 88888.00 2015-09-07 11:32:56.250 250 12580.25 128.65 54578.32 88888.00 2015-09-07 11:32:56.375 250 12580.23 128.68 54578.35 88888.00 2015-09-07 11:32:56.500 250 12580.15 128.68 54578.35 88888.00 2015-09-07 11:32:56.625 250 12580.12 128.70 54578.38 88888.00 2015-09-07 11:32:56.750 250 12580.17 128.70 54578.38 88888.00 2015-09-07 11:32:56.875 250 12580.17 128.70 54578.38 88888.00 2015-09-07 11:32:57.000 250 12580.20 128.72 54578.35 88888.00 2015-09-07 11:32:57.125 250 12580.25 128.70 54578.38 88888.00 2015-09-07 11:32:57.250 250 12580.23 128.65 54578.40 88888.00 2015-09-07 11:32:57.375 250 12580.27 128.68 54578.38 88888.00 2015-09-07 11:32:57.500 250 12580.27 128.68 54578.38 88888.00 2015-09-07 11:32:57.625 250 12580.25 128.72 54578.40 88888.00 2015-09-07 11:32:57.750 250 12580.25 128.72 54578.40 88888.00 2015-09-07 11:32:57.875 250 12580.27 128.70 54578.38 88888.00 2015-09-07 11:32:58.000 250 12580.27 128.72 54578.40 88888.00 2015-09-07 11:32:58.125 250 12580.23 128.72 54578.43 88888.00 2015-09-07 11:32:58.250 250 12580.23 128.70 54578.45 88888.00 2015-09-07 11:32:58.375 250 12580.25 128.72 54578.43 88888.00 2015-09-07 11:32:58.500 250 12580.20 128.72 54578.43 88888.00 2015-09-07 11:32:58.625 250 12580.25 128.72 54578.40 88888.00 2015-09-07 11:32:58.750 250 12580.27 128.70 54578.43 88888.00 2015-09-07 11:32:58.875 250 12580.25 128.72 54578.43 88888.00 2015-09-07 11:32:59.000 250 12580.23 128.72 54578.43 88888.00 2015-09-07 11:32:59.125 250 12580.27 128.68 54578.45 88888.00 2015-09-07 11:32:59.250 250 12580.20 128.70 54578.47 88888.00 2015-09-07 11:32:59.375 250 12580.23 128.70 54578.45 88888.00 2015-09-07 11:32:59.500 250 12580.23 128.72 54578.45 88888.00 2015-09-07 11:32:59.625 250 12580.20 128.75 54578.45 88888.00 2015-09-07 11:32:59.750 250 12580.15 128.75 54578.45 88888.00 2015-09-07 11:32:59.875 250 12580.15 128.70 54578.47 88888.00 2015-09-07 11:33:00.000 250 12580.17 128.72 54578.45 88888.00 2015-09-07 11:33:00.125 250 12580.20 128.75 54578.43 88888.00 2015-09-07 11:33:00.250 250 12580.23 128.75 54578.45 88888.00 2015-09-07 11:33:00.375 250 12580.30 128.78 54578.45 88888.00 2015-09-07 11:33:00.500 250 12580.33 128.75 54578.45 88888.00 2015-09-07 11:33:00.625 250 12580.27 128.78 54578.43 88888.00 2015-09-07 11:33:00.750 250 12580.27 128.78 54578.45 88888.00 2015-09-07 11:33:00.875 250 12580.27 128.80 54578.45 88888.00 2015-09-07 11:33:01.000 250 12580.30 128.80 54578.45 88888.00 2015-09-07 11:33:01.125 250 12580.27 128.80 54578.45 88888.00 2015-09-07 11:33:01.250 250 12580.23 128.80 54578.47 88888.00 2015-09-07 11:33:01.375 250 12580.20 128.80 54578.47 88888.00 2015-09-07 11:33:01.500 250 12580.17 128.80 54578.47 88888.00 2015-09-07 11:33:01.625 250 12580.23 128.80 54578.47 88888.00 2015-09-07 11:33:01.750 250 12580.25 128.80 54578.47 88888.00 2015-09-07 11:33:01.875 250 12580.25 128.82 54578.47 88888.00 2015-09-07 11:33:02.000 250 12580.27 128.85 54578.47 88888.00 2015-09-07 11:33:02.125 250 12580.27 128.88 54578.47 88888.00 2015-09-07 11:33:02.250 250 12580.25 128.88 54578.50 88888.00 2015-09-07 11:33:02.375 250 12580.25 128.88 54578.53 88888.00 2015-09-07 11:33:02.500 250 12580.20 128.88 54578.53 88888.00 2015-09-07 11:33:02.625 250 12580.20 128.88 54578.53 88888.00 2015-09-07 11:33:02.750 250 12580.20 128.88 54578.53 88888.00 2015-09-07 11:33:02.875 250 12580.20 128.90 54578.53 88888.00 2015-09-07 11:33:03.000 250 12580.23 128.88 54578.47 88888.00 2015-09-07 11:33:03.125 250 12580.23 128.88 54578.47 88888.00 2015-09-07 11:33:03.250 250 12580.20 128.85 54578.50 88888.00 2015-09-07 11:33:03.375 250 12580.20 128.88 54578.53 88888.00 2015-09-07 11:33:03.500 250 12580.23 128.90 54578.50 88888.00 2015-09-07 11:33:03.625 250 12580.25 128.88 54578.50 88888.00 2015-09-07 11:33:03.750 250 12580.30 128.88 54578.53 88888.00 2015-09-07 11:33:03.875 250 12580.27 128.88 54578.53 88888.00 2015-09-07 11:33:04.000 250 12580.23 128.90 54578.53 88888.00 2015-09-07 11:33:04.125 250 12580.23 128.93 54578.53 88888.00 2015-09-07 11:33:04.250 250 12580.23 128.93 54578.53 88888.00 2015-09-07 11:33:04.375 250 12580.20 128.90 54578.53 88888.00 2015-09-07 11:33:04.500 250 12580.23 128.90 54578.53 88888.00 2015-09-07 11:33:04.625 250 12580.27 128.88 54578.53 88888.00 2015-09-07 11:33:04.750 250 12580.35 128.95 54578.50 88888.00 2015-09-07 11:33:04.875 250 12580.33 128.95 54578.55 88888.00 2015-09-07 11:33:05.000 250 12580.30 128.97 54578.55 88888.00 2015-09-07 11:33:05.125 250 12580.33 128.95 54578.57 88888.00 2015-09-07 11:33:05.250 250 12580.27 128.93 54578.55 88888.00 2015-09-07 11:33:05.375 250 12580.27 128.93 54578.55 88888.00 2015-09-07 11:33:05.500 250 12580.33 128.93 54578.55 88888.00 2015-09-07 11:33:05.625 250 12580.33 128.95 54578.57 88888.00 2015-09-07 11:33:05.750 250 12580.33 128.95 54578.57 88888.00 2015-09-07 11:33:05.875 250 12580.38 128.97 54578.55 88888.00 2015-09-07 11:33:06.000 250 12580.40 128.97 54578.55 88888.00 2015-09-07 11:33:06.125 250 12580.40 128.97 54578.57 88888.00 2015-09-07 11:33:06.250 250 12580.30 128.97 54578.57 88888.00 2015-09-07 11:33:06.375 250 12580.27 128.97 54578.57 88888.00 2015-09-07 11:33:06.500 250 12580.27 128.97 54578.55 88888.00 2015-09-07 11:33:06.625 250 12580.33 128.97 54578.57 88888.00 2015-09-07 11:33:06.750 250 12580.30 128.97 54578.57 88888.00 2015-09-07 11:33:06.875 250 12580.30 129.00 54578.60 88888.00 2015-09-07 11:33:07.000 250 12580.25 129.00 54578.62 88888.00 2015-09-07 11:33:07.125 250 12580.27 129.05 54578.65 88888.00 2015-09-07 11:33:07.250 250 12580.30 129.00 54578.62 88888.00 2015-09-07 11:33:07.375 250 12580.25 129.03 54578.62 88888.00 2015-09-07 11:33:07.500 250 12580.27 129.05 54578.60 88888.00 2015-09-07 11:33:07.625 250 12580.23 129.05 54578.60 88888.00 2015-09-07 11:33:07.750 250 12580.25 129.05 54578.57 88888.00 2015-09-07 11:33:07.875 250 12580.30 129.03 54578.60 88888.00 2015-09-07 11:33:08.000 250 12580.35 129.03 54578.62 88888.00 2015-09-07 11:33:08.125 250 12580.35 129.10 54578.62 88888.00 2015-09-07 11:33:08.250 250 12580.30 129.05 54578.62 88888.00 2015-09-07 11:33:08.375 250 12580.30 129.05 54578.62 88888.00 2015-09-07 11:33:08.500 250 12580.27 129.05 54578.60 88888.00 2015-09-07 11:33:08.625 250 12580.27 129.05 54578.62 88888.00 2015-09-07 11:33:08.750 250 12580.33 129.07 54578.65 88888.00 2015-09-07 11:33:08.875 250 12580.40 129.07 54578.68 88888.00 2015-09-07 11:33:09.000 250 12580.40 129.07 54578.65 88888.00 2015-09-07 11:33:09.125 250 12580.30 129.10 54578.65 88888.00 2015-09-07 11:33:09.250 250 12580.25 129.07 54578.65 88888.00 2015-09-07 11:33:09.375 250 12580.35 129.07 54578.65 88888.00 2015-09-07 11:33:09.500 250 12580.40 129.07 54578.65 88888.00 2015-09-07 11:33:09.625 250 12580.33 129.07 54578.68 88888.00 2015-09-07 11:33:09.750 250 12580.33 129.10 54578.68 88888.00 2015-09-07 11:33:09.875 250 12580.25 129.07 54578.70 88888.00 2015-09-07 11:33:10.000 250 12580.27 129.07 54578.65 88888.00 2015-09-07 11:33:10.125 250 12580.27 129.07 54578.68 88888.00 2015-09-07 11:33:10.250 250 12580.20 129.10 54578.68 88888.00 2015-09-07 11:33:10.375 250 12580.27 129.10 54578.65 88888.00 2015-09-07 11:33:10.500 250 12580.25 129.10 54578.65 88888.00 2015-09-07 11:33:10.625 250 12580.23 129.10 54578.68 88888.00 2015-09-07 11:33:10.750 250 12580.20 129.12 54578.68 88888.00 2015-09-07 11:33:10.875 250 12580.17 129.12 54578.68 88888.00 2015-09-07 11:33:11.000 250 12580.23 129.12 54578.65 88888.00 2015-09-07 11:33:11.125 250 12580.30 129.10 54578.70 88888.00 2015-09-07 11:33:11.250 250 12580.23 129.10 54578.72 88888.00 2015-09-07 11:33:11.375 250 12580.25 129.12 54578.72 88888.00 2015-09-07 11:33:11.500 250 12580.25 129.12 54578.70 88888.00 2015-09-07 11:33:11.625 250 12580.30 129.12 54578.68 88888.00 2015-09-07 11:33:11.750 250 12580.33 129.15 54578.72 88888.00 2015-09-07 11:33:11.875 250 12580.25 129.15 54578.72 88888.00 2015-09-07 11:33:12.000 250 12580.20 129.10 54578.72 88888.00 2015-09-07 11:33:12.125 250 12580.23 129.12 54578.72 88888.00 2015-09-07 11:33:12.250 250 12580.23 129.15 54578.72 88888.00 2015-09-07 11:33:12.375 250 12580.23 129.15 54578.70 88888.00 2015-09-07 11:33:12.500 250 12580.20 129.10 54578.72 88888.00 2015-09-07 11:33:12.625 250 12580.27 129.12 54578.72 88888.00 2015-09-07 11:33:12.750 250 12580.27 129.15 54578.72 88888.00 2015-09-07 11:33:12.875 250 12580.25 129.15 54578.72 88888.00 2015-09-07 11:33:13.000 250 12580.25 129.12 54578.72 88888.00 2015-09-07 11:33:13.125 250 12580.27 129.10 54578.70 88888.00 2015-09-07 11:33:13.250 250 12580.33 129.12 54578.70 88888.00 2015-09-07 11:33:13.375 250 12580.33 129.12 54578.72 88888.00 2015-09-07 11:33:13.500 250 12580.30 129.10 54578.72 88888.00 2015-09-07 11:33:13.625 250 12580.30 129.07 54578.72 88888.00 2015-09-07 11:33:13.750 250 12580.25 129.10 54578.72 88888.00 2015-09-07 11:33:13.875 250 12580.20 129.10 54578.72 88888.00 2015-09-07 11:33:14.000 250 12580.17 129.12 54578.75 88888.00 2015-09-07 11:33:14.125 250 12580.23 129.10 54578.75 88888.00 2015-09-07 11:33:14.250 250 12580.17 129.12 54578.75 88888.00 2015-09-07 11:33:14.375 250 12580.17 129.12 54578.75 88888.00 2015-09-07 11:33:14.500 250 12580.10 129.12 54578.75 88888.00 2015-09-07 11:33:14.625 250 12580.10 129.15 54578.75 88888.00 2015-09-07 11:33:14.750 250 12580.15 129.18 54578.78 88888.00 2015-09-07 11:33:14.875 250 12580.20 129.15 54578.78 88888.00 2015-09-07 11:33:15.000 250 12580.17 129.12 54578.75 88888.00 2015-09-07 11:33:15.125 250 12580.20 129.12 54578.80 88888.00 2015-09-07 11:33:15.250 250 12580.17 129.12 54578.82 88888.00 2015-09-07 11:33:15.375 250 12580.23 129.15 54578.78 88888.00 2015-09-07 11:33:15.500 250 12580.17 129.15 54578.78 88888.00 2015-09-07 11:33:15.625 250 12580.15 129.15 54578.80 88888.00 2015-09-07 11:33:15.750 250 12580.10 129.15 54578.80 88888.00 2015-09-07 11:33:15.875 250 12580.23 129.12 54578.78 88888.00 2015-09-07 11:33:16.000 250 12580.30 129.15 54578.78 88888.00 2015-09-07 11:33:16.125 250 12580.25 129.15 54578.78 88888.00 2015-09-07 11:33:16.250 250 12580.15 129.18 54578.78 88888.00 2015-09-07 11:33:16.375 250 12580.05 129.20 54578.80 88888.00 2015-09-07 11:33:16.500 250 12580.08 129.18 54578.80 88888.00 2015-09-07 11:33:16.625 250 12580.12 129.20 54578.82 88888.00 2015-09-07 11:33:16.750 250 12580.15 129.20 54578.82 88888.00 2015-09-07 11:33:16.875 250 12580.17 129.20 54578.80 88888.00 2015-09-07 11:33:17.000 250 12580.17 129.20 54578.82 88888.00 2015-09-07 11:33:17.125 250 12580.17 129.18 54578.82 88888.00 2015-09-07 11:33:17.250 250 12580.17 129.20 54578.82 88888.00 2015-09-07 11:33:17.375 250 12580.20 129.22 54578.85 88888.00 2015-09-07 11:33:17.500 250 12580.20 129.22 54578.82 88888.00 2015-09-07 11:33:17.625 250 12580.27 129.22 54578.82 88888.00 2015-09-07 11:33:17.750 250 12580.27 129.22 54578.82 88888.00 2015-09-07 11:33:17.875 250 12580.25 129.22 54578.82 88888.00 2015-09-07 11:33:18.000 250 12580.25 129.25 54578.82 88888.00 2015-09-07 11:33:18.125 250 12580.25 129.28 54578.82 88888.00 2015-09-07 11:33:18.250 250 12580.20 129.25 54578.88 88888.00 2015-09-07 11:33:18.375 250 12580.25 129.22 54578.82 88888.00 2015-09-07 11:33:18.500 250 12580.23 129.28 54578.82 88888.00 2015-09-07 11:33:18.625 250 12580.23 129.30 54578.85 88888.00 2015-09-07 11:33:18.750 250 12580.23 129.30 54578.82 88888.00 2015-09-07 11:33:18.875 250 12580.25 129.28 54578.82 88888.00 2015-09-07 11:33:19.000 250 12580.30 129.28 54578.85 88888.00 2015-09-07 11:33:19.125 250 12580.30 129.25 54578.88 88888.00 2015-09-07 11:33:19.250 250 12580.27 129.28 54578.88 88888.00 2015-09-07 11:33:19.375 250 12580.33 129.30 54578.85 88888.00 2015-09-07 11:33:19.500 250 12580.30 129.28 54578.85 88888.00 2015-09-07 11:33:19.625 250 12580.35 129.28 54578.85 88888.00 2015-09-07 11:33:19.750 250 12580.35 129.30 54578.85 88888.00 2015-09-07 11:33:19.875 250 12580.33 129.30 54578.88 88888.00 2015-09-07 11:33:20.000 250 12580.30 129.28 54578.90 88888.00 2015-09-07 11:33:20.125 250 12580.25 129.28 54578.95 88888.00 2015-09-07 11:33:20.250 250 12580.20 129.32 54578.95 88888.00 2015-09-07 11:33:20.375 250 12580.25 129.32 54578.93 88888.00 2015-09-07 11:33:20.500 250 12580.23 129.30 54578.90 88888.00 2015-09-07 11:33:20.625 250 12580.23 129.32 54578.90 88888.00 2015-09-07 11:33:20.750 250 12580.25 129.32 54578.93 88888.00 2015-09-07 11:33:20.875 250 12580.23 129.32 54578.90 88888.00 2015-09-07 11:33:21.000 250 12580.23 129.32 54578.88 88888.00 2015-09-07 11:33:21.125 250 12580.17 129.35 54578.88 88888.00 2015-09-07 11:33:21.250 250 12580.17 129.32 54578.93 88888.00 2015-09-07 11:33:21.375 250 12580.25 129.35 54578.93 88888.00 2015-09-07 11:33:21.500 250 12580.23 129.35 54578.90 88888.00 2015-09-07 11:33:21.625 250 12580.17 129.32 54578.93 88888.00 2015-09-07 11:33:21.750 250 12580.15 129.30 54578.95 88888.00 2015-09-07 11:33:21.875 250 12580.15 129.32 54578.95 88888.00 2015-09-07 11:33:22.000 250 12580.15 129.35 54578.95 88888.00 2015-09-07 11:33:22.125 250 12580.20 129.35 54578.93 88888.00 2015-09-07 11:33:22.250 250 12580.27 129.32 54578.95 88888.00 2015-09-07 11:33:22.375 250 12580.33 129.35 54578.95 88888.00 2015-09-07 11:33:22.500 250 12580.27 129.35 54578.95 88888.00 2015-09-07 11:33:22.625 250 12580.23 129.32 54578.97 88888.00 2015-09-07 11:33:22.750 250 12580.23 129.35 54578.95 88888.00 2015-09-07 11:33:22.875 250 12580.25 129.35 54578.95 88888.00 2015-09-07 11:33:23.000 250 12580.20 129.38 54578.95 88888.00 2015-09-07 11:33:23.125 250 12580.20 129.38 54578.97 88888.00 2015-09-07 11:33:23.250 250 12580.17 129.38 54578.97 88888.00 2015-09-07 11:33:23.375 250 12580.23 129.40 54578.97 88888.00 2015-09-07 11:33:23.500 250 12580.15 129.43 54578.95 88888.00 2015-09-07 11:33:23.625 250 12580.12 129.43 54579.03 88888.00 2015-09-07 11:33:23.750 250 12580.10 129.43 54578.97 88888.00 2015-09-07 11:33:23.875 250 12580.08 129.38 54578.97 88888.00 2015-09-07 11:33:24.000 250 12580.08 129.40 54578.97 88888.00 2015-09-07 11:33:24.125 250 12580.10 129.45 54578.97 88888.00 2015-09-07 11:33:24.250 250 12580.05 129.45 54578.97 88888.00 2015-09-07 11:33:24.375 250 12580.10 129.45 54579.00 88888.00 2015-09-07 11:33:24.500 250 12580.08 129.45 54578.97 88888.00 2015-09-07 11:33:24.625 250 12580.10 129.47 54579.00 88888.00 2015-09-07 11:33:24.750 250 12580.17 129.50 54579.03 88888.00 2015-09-07 11:33:24.875 250 12580.20 129.50 54579.05 88888.00 2015-09-07 11:33:25.000 250 12580.23 129.50 54579.05 88888.00 2015-09-07 11:33:25.125 250 12580.20 129.53 54579.05 88888.00 2015-09-07 11:33:25.250 250 12580.15 129.50 54579.03 88888.00 2015-09-07 11:33:25.375 250 12580.17 129.50 54579.00 88888.00 2015-09-07 11:33:25.500 250 12580.17 129.50 54579.00 88888.00 2015-09-07 11:33:25.625 250 12580.20 129.50 54579.03 88888.00 2015-09-07 11:33:25.750 250 12580.23 129.53 54579.03 88888.00 2015-09-07 11:33:25.875 250 12580.23 129.50 54579.03 88888.00 2015-09-07 11:33:26.000 250 12580.23 129.53 54579.03 88888.00 2015-09-07 11:33:26.125 250 12580.23 129.50 54579.05 88888.00 2015-09-07 11:33:26.250 250 12580.15 129.50 54579.05 88888.00 2015-09-07 11:33:26.375 250 12580.12 129.50 54579.03 88888.00 2015-09-07 11:33:26.500 250 12580.20 129.50 54579.05 88888.00 2015-09-07 11:33:26.625 250 12580.25 129.47 54579.05 88888.00 2015-09-07 11:33:26.750 250 12580.25 129.50 54579.05 88888.00 2015-09-07 11:33:26.875 250 12580.30 129.50 54579.07 88888.00 2015-09-07 11:33:27.000 250 12580.25 129.47 54579.05 88888.00 2015-09-07 11:33:27.125 250 12580.23 129.50 54579.07 88888.00 2015-09-07 11:33:27.250 250 12580.23 129.53 54579.10 88888.00 2015-09-07 11:33:27.375 250 12580.25 129.53 54579.10 88888.00 2015-09-07 11:33:27.500 250 12580.20 129.53 54579.10 88888.00 2015-09-07 11:33:27.625 250 12580.10 129.50 54579.10 88888.00 2015-09-07 11:33:27.750 250 12580.12 129.53 54579.07 88888.00 2015-09-07 11:33:27.875 250 12580.15 129.53 54579.07 88888.00 2015-09-07 11:33:28.000 250 12580.20 129.53 54579.07 88888.00 2015-09-07 11:33:28.125 250 12580.20 129.50 54579.07 88888.00 2015-09-07 11:33:28.250 250 12580.15 129.53 54579.07 88888.00 2015-09-07 11:33:28.375 250 12580.15 129.53 54579.05 88888.00 2015-09-07 11:33:28.500 250 12580.20 129.55 54579.03 88888.00 2015-09-07 11:33:28.625 250 12580.17 129.53 54579.05 88888.00 2015-09-07 11:33:28.750 250 12580.15 129.50 54579.07 88888.00 2015-09-07 11:33:28.875 250 12580.17 129.53 54579.07 88888.00 2015-09-07 11:33:29.000 250 12580.20 129.53 54579.07 88888.00 2015-09-07 11:33:29.125 250 12580.17 129.55 54579.10 88888.00 2015-09-07 11:33:29.250 250 12580.20 129.53 54579.10 88888.00 2015-09-07 11:33:29.375 250 12580.23 129.53 54579.10 88888.00 2015-09-07 11:33:29.500 250 12580.20 129.55 54579.07 88888.00 2015-09-07 11:33:29.625 250 12580.23 129.57 54579.07 88888.00 2015-09-07 11:33:29.750 250 12580.23 129.53 54579.07 88888.00 2015-09-07 11:33:29.875 250 12580.17 129.53 54579.10 88888.00 2015-09-07 11:33:30.000 250 12580.10 129.53 54579.10 88888.00 2015-09-07 11:33:30.125 250 12580.17 129.53 54579.12 88888.00 2015-09-07 11:33:30.250 250 12580.23 129.53 54579.10 88888.00 2015-09-07 11:33:30.375 250 12580.20 129.53 54579.10 88888.00 2015-09-07 11:33:30.500 250 12580.23 129.55 54579.12 88888.00 2015-09-07 11:33:30.625 250 12580.25 129.55 54579.12 88888.00 2015-09-07 11:33:30.750 250 12580.25 129.57 54579.15 88888.00 2015-09-07 11:33:30.875 250 12580.23 129.55 54579.12 88888.00 2015-09-07 11:33:31.000 250 12580.27 129.55 54579.12 88888.00 2015-09-07 11:33:31.125 250 12580.27 129.55 54579.15 88888.00 2015-09-07 11:33:31.250 250 12580.23 129.55 54579.15 88888.00 2015-09-07 11:33:31.375 250 12580.23 129.57 54579.12 88888.00 2015-09-07 11:33:31.500 250 12580.25 129.60 54579.12 88888.00 2015-09-07 11:33:31.625 250 12580.23 129.57 54579.12 88888.00 2015-09-07 11:33:31.750 250 12580.25 129.60 54579.15 88888.00 2015-09-07 11:33:31.875 250 12580.23 129.57 54579.15 88888.00 2015-09-07 11:33:32.000 250 12580.25 129.60 54579.12 88888.00 2015-09-07 11:33:32.125 250 12580.23 129.60 54579.10 88888.00 2015-09-07 11:33:32.250 250 12580.23 129.60 54579.15 88888.00 2015-09-07 11:33:32.375 250 12580.27 129.60 54579.12 88888.00 2015-09-07 11:33:32.500 250 12580.23 129.60 54579.12 88888.00 2015-09-07 11:33:32.625 250 12580.20 129.60 54579.10 88888.00 2015-09-07 11:33:32.750 250 12580.20 129.60 54579.12 88888.00 2015-09-07 11:33:32.875 250 12580.15 129.60 54579.15 88888.00 2015-09-07 11:33:33.000 250 12580.23 129.60 54579.12 88888.00 2015-09-07 11:33:33.125 250 12580.27 129.62 54579.12 88888.00 2015-09-07 11:33:33.250 250 12580.25 129.60 54579.12 88888.00 2015-09-07 11:33:33.375 250 12580.33 129.62 54579.15 88888.00 2015-09-07 11:33:33.500 250 12580.35 129.62 54579.12 88888.00 2015-09-07 11:33:33.625 250 12580.38 129.62 54579.12 88888.00 2015-09-07 11:33:33.750 250 12580.38 129.62 54579.15 88888.00 2015-09-07 11:33:33.875 250 12580.33 129.65 54579.18 88888.00 2015-09-07 11:33:34.000 250 12580.33 129.62 54579.15 88888.00 2015-09-07 11:33:34.125 250 12580.33 129.65 54579.18 88888.00 2015-09-07 11:33:34.250 250 12580.33 129.62 54579.18 88888.00 2015-09-07 11:33:34.375 250 12580.30 129.68 54579.18 88888.00 2015-09-07 11:33:34.500 250 12580.35 129.65 54579.18 88888.00 2015-09-07 11:33:34.625 250 12580.35 129.65 54579.15 88888.00 2015-09-07 11:33:34.750 250 12580.40 129.65 54579.15 88888.00 2015-09-07 11:33:34.875 250 12580.40 129.65 54579.15 88888.00 2015-09-07 11:33:35.000 250 12580.35 129.65 54579.15 88888.00 2015-09-07 11:33:35.125 250 12580.40 129.68 54579.18 88888.00 2015-09-07 11:33:35.250 250 12580.40 129.65 54579.18 88888.00 2015-09-07 11:33:35.375 250 12580.38 129.68 54579.15 88888.00 2015-09-07 11:33:35.500 250 12580.35 129.68 54579.18 88888.00 2015-09-07 11:33:35.625 250 12580.33 129.70 54579.18 88888.00 2015-09-07 11:33:35.750 250 12580.33 129.72 54579.18 88888.00 2015-09-07 11:33:35.875 250 12580.30 129.68 54579.18 88888.00 2015-09-07 11:33:36.000 250 12580.27 129.68 54579.18 88888.00 2015-09-07 11:33:36.125 250 12580.30 129.70 54579.20 88888.00 2015-09-07 11:33:36.250 250 12580.35 129.70 54579.20 88888.00 2015-09-07 11:33:36.375 250 12580.35 129.72 54579.20 88888.00 2015-09-07 11:33:36.500 250 12580.33 129.72 54579.20 88888.00 2015-09-07 11:33:36.625 250 12580.27 129.75 54579.22 88888.00 2015-09-07 11:33:36.750 250 12580.27 129.78 54579.22 88888.00 2015-09-07 11:33:36.875 250 12580.27 129.78 54579.22 88888.00 2015-09-07 11:33:37.000 250 12580.33 129.75 54579.18 88888.00 2015-09-07 11:33:37.125 250 12580.40 129.72 54579.20 88888.00 2015-09-07 11:33:37.250 250 12580.45 129.72 54579.20 88888.00 2015-09-07 11:33:37.375 250 12580.48 129.75 54579.20 88888.00 2015-09-07 11:33:37.500 250 12580.42 129.78 54579.22 88888.00 2015-09-07 11:33:37.625 250 12580.40 129.75 54579.20 88888.00 2015-09-07 11:33:37.750 250 12580.40 129.78 54579.22 88888.00 2015-09-07 11:33:37.875 250 12580.40 129.78 54579.20 88888.00 2015-09-07 11:33:38.000 250 12580.40 129.80 54579.20 88888.00 2015-09-07 11:33:38.125 250 12580.38 129.80 54579.22 88888.00 2015-09-07 11:33:38.250 250 12580.33 129.80 54579.22 88888.00 2015-09-07 11:33:38.375 250 12580.33 129.82 54579.22 88888.00 2015-09-07 11:33:38.500 250 12580.38 129.82 54579.25 88888.00 2015-09-07 11:33:38.625 250 12580.45 129.82 54579.22 88888.00 2015-09-07 11:33:38.750 250 12580.45 129.82 54579.22 88888.00 2015-09-07 11:33:38.875 250 12580.48 129.82 54579.20 88888.00 2015-09-07 11:33:39.000 250 12580.45 129.82 54579.20 88888.00 2015-09-07 11:33:39.125 250 12580.42 129.82 54579.22 88888.00 2015-09-07 11:33:39.250 250 12580.42 129.82 54579.22 88888.00 2015-09-07 11:33:39.375 250 12580.45 129.82 54579.22 88888.00 2015-09-07 11:33:39.500 250 12580.42 129.80 54579.22 88888.00 2015-09-07 11:33:39.625 250 12580.40 129.80 54579.22 88888.00 2015-09-07 11:33:39.750 250 12580.42 129.82 54579.22 88888.00 2015-09-07 11:33:39.875 250 12580.48 129.82 54579.22 88888.00 2015-09-07 11:33:40.000 250 12580.45 129.80 54579.22 88888.00 2015-09-07 11:33:40.125 250 12580.48 129.78 54579.22 88888.00 2015-09-07 11:33:40.250 250 12580.52 129.80 54579.20 88888.00 2015-09-07 11:33:40.375 250 12580.50 129.78 54579.22 88888.00 2015-09-07 11:33:40.500 250 12580.45 129.78 54579.22 88888.00 2015-09-07 11:33:40.625 250 12580.52 129.80 54579.22 88888.00 2015-09-07 11:33:40.750 250 12580.52 129.80 54579.22 88888.00 2015-09-07 11:33:40.875 250 12580.50 129.78 54579.20 88888.00 2015-09-07 11:33:41.000 250 12580.45 129.75 54579.20 88888.00 2015-09-07 11:33:41.125 250 12580.42 129.75 54579.20 88888.00 2015-09-07 11:33:41.250 250 12580.42 129.75 54579.20 88888.00 2015-09-07 11:33:41.375 250 12580.50 129.78 54579.20 88888.00 2015-09-07 11:33:41.500 250 12580.48 129.78 54579.22 88888.00 2015-09-07 11:33:41.625 250 12580.48 129.78 54579.22 88888.00 2015-09-07 11:33:41.750 250 12580.42 129.75 54579.22 88888.00 2015-09-07 11:33:41.875 250 12580.42 129.78 54579.22 88888.00 2015-09-07 11:33:42.000 250 12580.45 129.78 54579.20 88888.00 2015-09-07 11:33:42.125 250 12580.38 129.75 54579.22 88888.00 2015-09-07 11:33:42.250 250 12580.38 129.78 54579.22 88888.00 2015-09-07 11:33:42.375 250 12580.48 129.78 54579.22 88888.00 2015-09-07 11:33:42.500 250 12580.50 129.75 54579.22 88888.00 2015-09-07 11:33:42.625 250 12580.45 129.72 54579.22 88888.00 2015-09-07 11:33:42.750 250 12580.42 129.75 54579.22 88888.00 2015-09-07 11:33:42.875 250 12580.40 129.78 54579.22 88888.00 2015-09-07 11:33:43.000 250 12580.48 129.75 54579.25 88888.00 2015-09-07 11:33:43.125 250 12580.50 129.72 54579.25 88888.00 2015-09-07 11:33:43.250 250 12580.48 129.75 54579.25 88888.00 2015-09-07 11:33:43.375 250 12580.50 129.78 54579.25 88888.00 2015-09-07 11:33:43.500 250 12580.52 129.75 54579.28 88888.00 2015-09-07 11:33:43.625 250 12580.48 129.72 54579.25 88888.00 2015-09-07 11:33:43.750 250 12580.48 129.70 54579.25 88888.00 2015-09-07 11:33:43.875 250 12580.42 129.70 54579.22 88888.00 2015-09-07 11:33:44.000 250 12580.40 129.68 54579.25 88888.00 2015-09-07 11:33:44.125 250 12580.42 129.68 54579.28 88888.00 2015-09-07 11:33:44.250 250 12580.42 129.70 54579.25 88888.00 2015-09-07 11:33:44.375 250 12580.42 129.68 54579.25 88888.00 2015-09-07 11:33:44.500 250 12580.42 129.70 54579.25 88888.00 2015-09-07 11:33:44.625 250 12580.42 129.70 54579.25 88888.00 2015-09-07 11:33:44.750 250 12580.42 129.70 54579.25 88888.00 2015-09-07 11:33:44.875 250 12580.45 129.70 54579.28 88888.00 2015-09-07 11:33:45.000 250 12580.48 129.72 54579.28 88888.00 2015-09-07 11:33:45.125 250 12580.45 129.68 54579.25 88888.00 2015-09-07 11:33:45.250 250 12580.42 129.65 54579.25 88888.00 2015-09-07 11:33:45.375 250 12580.40 129.68 54579.25 88888.00 2015-09-07 11:33:45.500 250 12580.40 129.68 54579.28 88888.00 2015-09-07 11:33:45.625 250 12580.42 129.68 54579.25 88888.00 2015-09-07 11:33:45.750 250 12580.40 129.68 54579.28 88888.00 2015-09-07 11:33:45.875 250 12580.35 129.62 54579.28 88888.00 2015-09-07 11:33:46.000 250 12580.38 129.62 54579.28 88888.00 2015-09-07 11:33:46.125 250 12580.42 129.65 54579.30 88888.00 2015-09-07 11:33:46.250 250 12580.40 129.65 54579.30 88888.00 2015-09-07 11:33:46.375 250 12580.42 129.68 54579.28 88888.00 2015-09-07 11:33:46.500 250 12580.40 129.68 54579.28 88888.00 2015-09-07 11:33:46.625 250 12580.40 129.68 54579.28 88888.00 2015-09-07 11:33:46.750 250 12580.35 129.65 54579.28 88888.00 2015-09-07 11:33:46.875 250 12580.33 129.68 54579.28 88888.00 2015-09-07 11:33:47.000 250 12580.27 129.68 54579.28 88888.00 2015-09-07 11:33:47.125 250 12580.30 129.68 54579.28 88888.00 2015-09-07 11:33:47.250 250 12580.33 129.68 54579.30 88888.00 2015-09-07 11:33:47.375 250 12580.27 129.68 54579.30 88888.00 2015-09-07 11:33:47.500 250 12580.17 129.68 54579.30 88888.00 2015-09-07 11:33:47.625 250 12580.20 129.65 54579.30 88888.00 2015-09-07 11:33:47.750 250 12580.27 129.65 54579.30 88888.00 2015-09-07 11:33:47.875 250 12580.30 129.65 54579.30 88888.00 2015-09-07 11:33:48.000 250 12580.25 129.62 54579.30 88888.00 2015-09-07 11:33:48.125 250 12580.25 129.60 54579.30 88888.00 2015-09-07 11:33:48.250 250 12580.25 129.62 54579.32 88888.00 2015-09-07 11:33:48.375 250 12580.25 129.65 54579.32 88888.00 2015-09-07 11:33:48.500 250 12580.23 129.65 54579.35 88888.00 2015-09-07 11:33:48.625 250 12580.25 129.62 54579.32 88888.00 2015-09-07 11:33:48.750 250 12580.33 129.62 54579.35 88888.00 2015-09-07 11:33:48.875 250 12580.30 129.62 54579.35 88888.00 2015-09-07 11:33:49.000 250 12580.25 129.62 54579.32 88888.00 2015-09-07 11:33:49.125 250 12580.27 129.60 54579.35 88888.00 2015-09-07 11:33:49.250 250 12580.27 129.60 54579.38 88888.00 2015-09-07 11:33:49.375 250 12580.27 129.62 54579.38 88888.00 2015-09-07 11:33:49.500 250 12580.27 129.62 54579.35 88888.00 2015-09-07 11:33:49.625 250 12580.27 129.62 54579.38 88888.00 2015-09-07 11:33:49.750 250 12580.30 129.60 54579.35 88888.00 2015-09-07 11:33:49.875 250 12580.27 129.57 54579.32 88888.00 2015-09-07 11:33:50.000 250 12580.25 129.57 54579.32 88888.00 2015-09-07 11:33:50.125 250 12580.25 129.60 54579.35 88888.00 2015-09-07 11:33:50.250 250 12580.23 129.57 54579.35 88888.00 2015-09-07 11:33:50.375 250 12580.23 129.57 54579.35 88888.00 2015-09-07 11:33:50.500 250 12580.17 129.60 54579.35 88888.00 2015-09-07 11:33:50.625 250 12580.23 129.60 54579.35 88888.00 2015-09-07 11:33:50.750 250 12580.30 129.62 54579.35 88888.00 2015-09-07 11:33:50.875 250 12580.25 129.60 54579.35 88888.00 2015-09-07 11:33:51.000 250 12580.20 129.57 54579.35 88888.00 2015-09-07 11:33:51.125 250 12580.23 129.55 54579.35 88888.00 2015-09-07 11:33:51.250 250 12580.23 129.57 54579.40 88888.00 2015-09-07 11:33:51.375 250 12580.20 129.62 54579.38 88888.00 2015-09-07 11:33:51.500 250 12580.17 129.60 54579.38 88888.00 2015-09-07 11:33:51.625 250 12580.17 129.60 54579.35 88888.00 2015-09-07 11:33:51.750 250 12580.23 129.57 54579.38 88888.00 2015-09-07 11:33:51.875 250 12580.27 129.60 54579.38 88888.00 2015-09-07 11:33:52.000 250 12580.25 129.57 54579.40 88888.00 2015-09-07 11:33:52.125 250 12580.23 129.60 54579.40 88888.00 2015-09-07 11:33:52.250 250 12580.23 129.60 54579.40 88888.00 2015-09-07 11:33:52.375 250 12580.27 129.62 54579.40 88888.00 2015-09-07 11:33:52.500 250 12580.30 129.62 54579.40 88888.00 2015-09-07 11:33:52.625 250 12580.25 129.60 54579.40 88888.00 2015-09-07 11:33:52.750 250 12580.20 129.57 54579.40 88888.00 2015-09-07 11:33:52.875 250 12580.15 129.57 54579.40 88888.00 2015-09-07 11:33:53.000 250 12580.20 129.57 54579.43 88888.00 2015-09-07 11:33:53.125 250 12580.25 129.57 54579.47 88888.00 2015-09-07 11:33:53.250 250 12580.23 129.57 54579.47 88888.00 2015-09-07 11:33:53.375 250 12580.27 129.57 54579.43 88888.00 2015-09-07 11:33:53.500 250 12580.23 129.57 54579.45 88888.00 2015-09-07 11:33:53.625 250 12580.17 129.55 54579.45 88888.00 2015-09-07 11:33:53.750 250 12580.08 129.53 54579.45 88888.00 2015-09-07 11:33:53.875 250 12580.10 129.53 54579.45 88888.00 2015-09-07 11:33:54.000 250 12580.12 129.55 54579.45 88888.00 2015-09-07 11:33:54.125 250 12580.12 129.55 54579.43 88888.00 2015-09-07 11:33:54.250 250 12580.08 129.55 54579.47 88888.00 2015-09-07 11:33:54.375 250 12580.12 129.57 54579.45 88888.00 2015-09-07 11:33:54.500 250 12580.10 129.60 54579.47 88888.00 2015-09-07 11:33:54.625 250 12580.08 129.55 54579.45 88888.00 2015-09-07 11:33:54.750 250 12580.10 129.55 54579.45 88888.00 2015-09-07 11:33:54.875 250 12580.15 129.57 54579.45 88888.00 2015-09-07 11:33:55.000 250 12580.12 129.55 54579.45 88888.00 2015-09-07 11:33:55.125 250 12580.10 129.57 54579.47 88888.00 2015-09-07 11:33:55.250 250 12580.05 129.55 54579.50 88888.00 2015-09-07 11:33:55.375 250 12580.05 129.55 54579.50 88888.00 2015-09-07 11:33:55.500 250 12580.05 129.53 54579.47 88888.00 2015-09-07 11:33:55.625 250 12580.08 129.53 54579.47 88888.00 2015-09-07 11:33:55.750 250 12580.08 129.55 54579.50 88888.00 2015-09-07 11:33:55.875 250 12580.08 129.57 54579.50 88888.00 2015-09-07 11:33:56.000 250 12580.10 129.57 54579.53 88888.00 2015-09-07 11:33:56.125 250 12580.10 129.55 54579.53 88888.00 2015-09-07 11:33:56.250 250 12580.08 129.55 54579.53 88888.00 2015-09-07 11:33:56.375 250 12580.10 129.55 54579.50 88888.00 2015-09-07 11:33:56.500 250 12580.15 129.55 54579.50 88888.00 2015-09-07 11:33:56.625 250 12580.20 129.55 54579.53 88888.00 2015-09-07 11:33:56.750 250 12580.15 129.55 54579.53 88888.00 2015-09-07 11:33:56.875 250 12580.12 129.57 54579.53 88888.00 2015-09-07 11:33:57.000 250 12580.12 129.57 54579.53 88888.00 2015-09-07 11:33:57.125 250 12580.05 129.55 54579.50 88888.00 2015-09-07 11:33:57.250 250 12580.00 129.50 54579.53 88888.00 2015-09-07 11:33:57.375 250 12580.08 129.53 54579.53 88888.00 2015-09-07 11:33:57.500 250 12580.12 129.55 54579.50 88888.00 2015-09-07 11:33:57.625 250 12580.12 129.55 54579.50 88888.00 2015-09-07 11:33:57.750 250 12580.12 129.55 54579.53 88888.00 2015-09-07 11:33:57.875 250 12580.10 129.55 54579.53 88888.00 2015-09-07 11:33:58.000 250 12580.05 129.53 54579.55 88888.00 2015-09-07 11:33:58.125 250 12580.05 129.55 54579.57 88888.00 2015-09-07 11:33:58.250 250 12580.10 129.50 54579.55 88888.00 2015-09-07 11:33:58.375 250 12580.10 129.55 54579.57 88888.00 2015-09-07 11:33:58.500 250 12580.05 129.53 54579.57 88888.00 2015-09-07 11:33:58.625 250 12580.02 129.50 54579.53 88888.00 2015-09-07 11:33:58.750 250 12580.05 129.50 54579.53 88888.00 2015-09-07 11:33:58.875 250 12580.05 129.50 54579.57 88888.00 2015-09-07 11:33:59.000 250 12580.02 129.47 54579.60 88888.00 2015-09-07 11:33:59.125 250 12580.02 129.53 54579.57 88888.00 2015-09-07 11:33:59.250 250 12579.98 129.47 54579.57 88888.00 2015-09-07 11:33:59.375 250 12579.98 129.50 54579.55 88888.00 2015-09-07 11:33:59.500 250 12579.98 129.53 54579.57 88888.00 2015-09-07 11:33:59.625 250 12580.00 129.50 54579.57 88888.00 2015-09-07 11:33:59.750 250 12580.00 129.53 54579.57 88888.00 2015-09-07 11:33:59.875 250 12580.00 129.50 54579.55 88888.00 2015-09-07 11:34:00.000 250 12580.02 129.45 54579.55 88888.00 2015-09-07 11:34:00.125 250 12580.05 129.47 54579.60 88888.00 2015-09-07 11:34:00.250 250 12580.02 129.45 54579.60 88888.00 2015-09-07 11:34:00.375 250 12580.02 129.45 54579.62 88888.00 2015-09-07 11:34:00.500 250 12579.98 129.43 54579.60 88888.00 2015-09-07 11:34:00.625 250 12579.92 129.45 54579.60 88888.00 2015-09-07 11:34:00.750 250 12579.90 129.45 54579.60 88888.00 2015-09-07 11:34:00.875 250 12579.95 129.43 54579.60 88888.00 2015-09-07 11:34:01.000 250 12580.00 129.40 54579.62 88888.00 2015-09-07 11:34:01.125 250 12580.02 129.40 54579.62 88888.00 2015-09-07 11:34:01.250 250 12579.95 129.38 54579.62 88888.00 2015-09-07 11:34:01.375 250 12579.95 129.35 54579.62 88888.00 2015-09-07 11:34:01.500 250 12579.95 129.40 54579.62 88888.00 2015-09-07 11:34:01.625 250 12579.95 129.43 54579.62 88888.00 2015-09-07 11:34:01.750 250 12579.88 129.38 54579.62 88888.00 2015-09-07 11:34:01.875 250 12579.83 129.35 54579.62 88888.00 2015-09-07 11:34:02.000 250 12579.85 129.38 54579.65 88888.00 2015-09-07 11:34:02.125 250 12579.85 129.40 54579.65 88888.00 2015-09-07 11:34:02.250 250 12579.83 129.38 54579.65 88888.00 2015-09-07 11:34:02.375 250 12579.88 129.38 54579.62 88888.00 2015-09-07 11:34:02.500 250 12579.80 129.35 54579.65 88888.00 2015-09-07 11:34:02.625 250 12579.80 129.32 54579.62 88888.00 2015-09-07 11:34:02.750 250 12579.88 129.32 54579.62 88888.00 2015-09-07 11:34:02.875 250 12579.88 129.32 54579.65 88888.00 2015-09-07 11:34:03.000 250 12579.92 129.32 54579.68 88888.00 2015-09-07 11:34:03.125 250 12579.90 129.35 54579.70 88888.00 2015-09-07 11:34:03.250 250 12579.77 129.32 54579.70 88888.00 2015-09-07 11:34:03.375 250 12579.75 129.32 54579.70 88888.00 2015-09-07 11:34:03.500 250 12579.83 129.35 54579.68 88888.00 2015-09-07 11:34:03.625 250 12579.80 129.32 54579.65 88888.00 2015-09-07 11:34:03.750 250 12579.80 129.30 54579.65 88888.00 2015-09-07 11:34:03.875 250 12579.75 129.30 54579.65 88888.00 2015-09-07 11:34:04.000 250 12579.75 129.30 54579.65 88888.00 2015-09-07 11:34:04.125 250 12579.75 129.30 54579.68 88888.00 2015-09-07 11:34:04.250 250 12579.77 129.28 54579.68 88888.00 2015-09-07 11:34:04.375 250 12579.85 129.30 54579.68 88888.00 2015-09-07 11:34:04.500 250 12579.80 129.30 54579.68 88888.00 2015-09-07 11:34:04.625 250 12579.83 129.28 54579.70 88888.00 2015-09-07 11:34:04.750 250 12579.80 129.28 54579.70 88888.00 2015-09-07 11:34:04.875 250 12579.80 129.25 54579.70 88888.00 2015-09-07 11:34:05.000 250 12579.75 129.25 54579.70 88888.00 2015-09-07 11:34:05.125 250 12579.73 129.25 54579.70 88888.00 2015-09-07 11:34:05.250 250 12579.67 129.22 54579.75 88888.00 2015-09-07 11:34:05.375 250 12579.70 129.28 54579.72 88888.00 2015-09-07 11:34:05.500 250 12579.73 129.28 54579.72 88888.00 2015-09-07 11:34:05.625 250 12579.75 129.25 54579.70 88888.00 2015-09-07 11:34:05.750 250 12579.75 129.22 54579.70 88888.00 2015-09-07 11:34:05.875 250 12579.77 129.22 54579.70 88888.00 2015-09-07 11:34:06.000 250 12579.80 129.20 54579.68 88888.00 2015-09-07 11:34:06.125 250 12579.80 129.20 54579.70 88888.00 2015-09-07 11:34:06.250 250 12579.75 129.20 54579.70 88888.00 2015-09-07 11:34:06.375 250 12579.73 129.20 54579.70 88888.00 2015-09-07 11:34:06.500 250 12579.70 129.18 54579.70 88888.00 2015-09-07 11:34:06.625 250 12579.65 129.18 54579.70 88888.00 2015-09-07 11:34:06.750 250 12579.60 129.20 54579.70 88888.00 2015-09-07 11:34:06.875 250 12579.55 129.18 54579.70 88888.00 2015-09-07 11:34:07.000 250 12579.58 129.22 54579.70 88888.00 2015-09-07 11:34:07.125 250 12579.60 129.22 54579.70 88888.00 2015-09-07 11:34:07.250 250 12579.60 129.18 54579.72 88888.00 2015-09-07 11:34:07.375 250 12579.67 129.20 54579.70 88888.00 2015-09-07 11:34:07.500 250 12579.60 129.18 54579.72 88888.00 2015-09-07 11:34:07.625 250 12579.60 129.18 54579.72 88888.00 2015-09-07 11:34:07.750 250 12579.58 129.18 54579.75 88888.00 2015-09-07 11:34:07.875 250 12579.55 129.15 54579.75 88888.00 2015-09-07 11:34:08.000 250 12579.52 129.15 54579.72 88888.00 2015-09-07 11:34:08.125 250 12579.50 129.18 54579.72 88888.00 2015-09-07 11:34:08.250 250 12579.48 129.18 54579.75 88888.00 2015-09-07 11:34:08.375 250 12579.45 129.18 54579.78 88888.00 2015-09-07 11:34:08.500 250 12579.42 129.15 54579.75 88888.00 2015-09-07 11:34:08.625 250 12579.52 129.15 54579.75 88888.00 2015-09-07 11:34:08.750 250 12579.62 129.15 54579.78 88888.00 2015-09-07 11:34:08.875 250 12579.62 129.12 54579.75 88888.00 2015-09-07 11:34:09.000 250 12579.60 129.12 54579.75 88888.00 2015-09-07 11:34:09.125 250 12579.58 129.15 54579.75 88888.00 2015-09-07 11:34:09.250 250 12579.52 129.12 54579.78 88888.00 2015-09-07 11:34:09.375 250 12579.58 129.15 54579.75 88888.00 2015-09-07 11:34:09.500 250 12579.58 129.15 54579.78 88888.00 2015-09-07 11:34:09.625 250 12579.58 129.12 54579.78 88888.00 2015-09-07 11:34:09.750 250 12579.58 129.12 54579.78 88888.00 2015-09-07 11:34:09.875 250 12579.52 129.12 54579.78 88888.00 2015-09-07 11:34:10.000 250 12579.50 129.12 54579.78 88888.00 2015-09-07 11:34:10.125 250 12579.58 129.12 54579.78 88888.00 2015-09-07 11:34:10.250 250 12579.50 129.12 54579.78 88888.00 2015-09-07 11:34:10.375 250 12579.50 129.10 54579.78 88888.00 2015-09-07 11:34:10.500 250 12579.55 129.10 54579.78 88888.00 2015-09-07 11:34:10.625 250 12579.58 129.07 54579.78 88888.00 2015-09-07 11:34:10.750 250 12579.52 129.10 54579.78 88888.00 2015-09-07 11:34:10.875 250 12579.48 129.10 54579.78 88888.00 2015-09-07 11:34:11.000 250 12579.50 129.07 54579.78 88888.00 2015-09-07 11:34:11.125 250 12579.55 129.10 54579.78 88888.00 2015-09-07 11:34:11.250 250 12579.55 129.07 54579.78 88888.00 2015-09-07 11:34:11.375 250 12579.52 129.07 54579.75 88888.00 2015-09-07 11:34:11.500 250 12579.45 129.10 54579.78 88888.00 2015-09-07 11:34:11.625 250 12579.45 129.10 54579.75 88888.00 2015-09-07 11:34:11.750 250 12579.50 129.10 54579.80 88888.00 2015-09-07 11:34:11.875 250 12579.52 129.07 54579.80 88888.00 2015-09-07 11:34:12.000 250 12579.45 129.07 54579.80 88888.00 2015-09-07 11:34:12.125 250 12579.38 129.10 54579.80 88888.00 2015-09-07 11:34:12.250 250 12579.30 129.07 54579.80 88888.00 2015-09-07 11:34:12.375 250 12579.33 129.07 54579.80 88888.00 2015-09-07 11:34:12.500 250 12579.35 129.07 54579.82 88888.00 2015-09-07 11:34:12.625 250 12579.42 129.05 54579.80 88888.00 2015-09-07 11:34:12.750 250 12579.42 129.05 54579.80 88888.00 2015-09-07 11:34:12.875 250 12579.42 129.03 54579.80 88888.00 2015-09-07 11:34:13.000 250 12579.42 129.00 54579.78 88888.00 2015-09-07 11:34:13.125 250 12579.45 129.05 54579.80 88888.00 2015-09-07 11:34:13.250 250 12579.48 129.07 54579.82 88888.00 2015-09-07 11:34:13.375 250 12579.52 129.07 54579.80 88888.00 2015-09-07 11:34:13.500 250 12579.48 129.05 54579.80 88888.00 2015-09-07 11:34:13.625 250 12579.45 129.05 54579.82 88888.00 2015-09-07 11:34:13.750 250 12579.42 129.07 54579.82 88888.00 2015-09-07 11:34:13.875 250 12579.42 129.05 54579.85 88888.00 2015-09-07 11:34:14.000 250 12579.45 129.05 54579.82 88888.00 2015-09-07 11:34:14.125 250 12579.42 129.05 54579.82 88888.00 2015-09-07 11:34:14.250 250 12579.38 129.05 54579.85 88888.00 2015-09-07 11:34:14.375 250 12579.38 129.07 54579.88 88888.00 2015-09-07 11:34:14.500 250 12579.33 129.05 54579.85 88888.00 2015-09-07 11:34:14.625 250 12579.33 129.05 54579.85 88888.00 2015-09-07 11:34:14.750 250 12579.35 129.05 54579.88 88888.00 2015-09-07 11:34:14.875 250 12579.38 129.03 54579.82 88888.00 2015-09-07 11:34:15.000 250 12579.38 129.03 54579.82 88888.00 2015-09-07 11:34:15.125 250 12579.38 129.03 54579.85 88888.00 2015-09-07 11:34:15.250 250 12579.33 129.03 54579.82 88888.00 2015-09-07 11:34:15.375 250 12579.42 129.05 54579.82 88888.00 2015-09-07 11:34:15.500 250 12579.42 129.05 54579.85 88888.00 2015-09-07 11:34:15.625 250 12579.38 129.07 54579.82 88888.00 2015-09-07 11:34:15.750 250 12579.35 129.03 54579.80 88888.00 2015-09-07 11:34:15.875 250 12579.35 129.03 54579.82 88888.00 2015-09-07 11:34:16.000 250 12579.35 129.05 54579.82 88888.00 2015-09-07 11:34:16.125 250 12579.33 129.07 54579.85 88888.00 2015-09-07 11:34:16.250 250 12579.27 129.00 54579.85 88888.00 2015-09-07 11:34:16.375 250 12579.27 128.97 54579.80 88888.00 2015-09-07 11:34:16.500 250 12579.23 129.00 54579.82 88888.00 2015-09-07 11:34:16.625 250 12579.25 129.03 54579.82 88888.00 2015-09-07 11:34:16.750 250 12579.27 129.03 54579.82 88888.00 2015-09-07 11:34:16.875 250 12579.27 129.00 54579.82 88888.00 2015-09-07 11:34:17.000 250 12579.33 129.00 54579.78 88888.00 2015-09-07 11:34:17.125 250 12579.33 129.00 54579.80 88888.00 2015-09-07 11:34:17.250 250 12579.27 129.00 54579.85 88888.00 2015-09-07 11:34:17.375 250 12579.30 129.00 54579.80 88888.00 2015-09-07 11:34:17.500 250 12579.30 129.00 54579.85 88888.00 2015-09-07 11:34:17.625 250 12579.27 129.00 54579.82 88888.00 2015-09-07 11:34:17.750 250 12579.23 129.03 54579.85 88888.00 2015-09-07 11:34:17.875 250 12579.23 129.03 54579.82 88888.00 2015-09-07 11:34:18.000 250 12579.27 128.97 54579.85 88888.00 2015-09-07 11:34:18.125 250 12579.30 128.95 54579.82 88888.00 2015-09-07 11:34:18.250 250 12579.25 129.00 54579.82 88888.00 2015-09-07 11:34:18.375 250 12579.27 129.00 54579.80 88888.00 2015-09-07 11:34:18.500 250 12579.27 129.00 54579.80 88888.00 2015-09-07 11:34:18.625 250 12579.27 128.97 54579.80 88888.00 2015-09-07 11:34:18.750 250 12579.25 128.97 54579.80 88888.00 2015-09-07 11:34:18.875 250 12579.25 129.00 54579.80 88888.00 2015-09-07 11:34:19.000 250 12579.25 129.03 54579.78 88888.00 2015-09-07 11:34:19.125 250 12579.27 129.00 54579.80 88888.00 2015-09-07 11:34:19.250 250 12579.30 128.95 54579.80 88888.00 2015-09-07 11:34:19.375 250 12579.27 129.00 54579.82 88888.00 2015-09-07 11:34:19.500 250 12579.25 129.00 54579.85 88888.00 2015-09-07 11:34:19.625 250 12579.30 128.97 54579.85 88888.00 2015-09-07 11:34:19.750 250 12579.35 128.97 54579.85 88888.00 2015-09-07 11:34:19.875 250 12579.33 128.97 54579.82 88888.00 2015-09-07 11:34:20.000 250 12579.23 129.00 54579.88 88888.00 2015-09-07 11:34:20.125 250 12579.23 129.00 54579.82 88888.00 2015-09-07 11:34:20.250 250 12579.20 128.95 54579.85 88888.00 2015-09-07 11:34:20.375 250 12579.20 128.97 54579.88 88888.00 2015-09-07 11:34:20.500 250 12579.17 128.97 54579.85 88888.00 2015-09-07 11:34:20.625 250 12579.15 128.95 54579.85 88888.00 2015-09-07 11:34:20.750 250 12579.17 128.95 54579.85 88888.00 2015-09-07 11:34:20.875 250 12579.17 128.95 54579.85 88888.00 2015-09-07 11:34:21.000 250 12579.23 128.97 54579.85 88888.00 2015-09-07 11:34:21.125 250 12579.25 128.97 54579.85 88888.00 2015-09-07 11:34:21.250 250 12579.23 128.95 54579.85 88888.00 2015-09-07 11:34:21.375 250 12579.23 128.95 54579.85 88888.00 2015-09-07 11:34:21.500 250 12579.23 128.93 54579.85 88888.00 2015-09-07 11:34:21.625 250 12579.23 128.95 54579.80 88888.00 2015-09-07 11:34:21.750 250 12579.23 128.95 54579.85 88888.00 2015-09-07 11:34:21.875 250 12579.27 128.97 54579.88 88888.00 2015-09-07 11:34:22.000 250 12579.27 128.97 54579.85 88888.00 2015-09-07 11:34:22.125 250 12579.25 128.95 54579.82 88888.00 2015-09-07 11:34:22.250 250 12579.23 128.95 54579.85 88888.00 2015-09-07 11:34:22.375 250 12579.25 128.93 54579.88 88888.00 2015-09-07 11:34:22.500 250 12579.25 128.93 54579.85 88888.00 2015-09-07 11:34:22.625 250 12579.30 128.93 54579.88 88888.00 2015-09-07 11:34:22.750 250 12579.38 128.95 54579.85 88888.00 2015-09-07 11:34:22.875 250 12579.35 128.93 54579.88 88888.00 2015-09-07 11:34:23.000 250 12579.25 128.95 54579.85 88888.00 2015-09-07 11:34:23.125 250 12579.33 128.93 54579.82 88888.00 2015-09-07 11:34:23.250 250 12579.30 128.88 54579.82 88888.00 2015-09-07 11:34:23.375 250 12579.30 128.90 54579.80 88888.00 2015-09-07 11:34:23.500 250 12579.27 128.90 54579.80 88888.00 2015-09-07 11:34:23.625 250 12579.27 128.93 54579.82 88888.00 2015-09-07 11:34:23.750 250 12579.27 128.95 54579.82 88888.00 2015-09-07 11:34:23.875 250 12579.33 128.93 54579.82 88888.00 2015-09-07 11:34:24.000 250 12579.30 128.90 54579.82 88888.00 2015-09-07 11:34:24.125 250 12579.27 128.93 54579.82 88888.00 2015-09-07 11:34:24.250 250 12579.27 128.93 54579.88 88888.00 2015-09-07 11:34:24.375 250 12579.27 128.90 54579.88 88888.00 2015-09-07 11:34:24.500 250 12579.27 128.93 54579.85 88888.00 2015-09-07 11:34:24.625 250 12579.30 128.90 54579.88 88888.00 2015-09-07 11:34:24.750 250 12579.33 128.90 54579.85 88888.00 2015-09-07 11:34:24.875 250 12579.30 128.90 54579.82 88888.00 2015-09-07 11:34:25.000 250 12579.25 128.90 54579.85 88888.00 2015-09-07 11:34:25.125 250 12579.27 128.90 54579.85 88888.00 2015-09-07 11:34:25.250 250 12579.27 128.88 54579.88 88888.00 2015-09-07 11:34:25.375 250 12579.23 128.90 54579.82 88888.00 2015-09-07 11:34:25.500 250 12579.20 128.85 54579.85 88888.00 2015-09-07 11:34:25.625 250 12579.20 128.85 54579.82 88888.00 2015-09-07 11:34:25.750 250 12579.20 128.93 54579.85 88888.00 2015-09-07 11:34:25.875 250 12579.20 128.93 54579.85 88888.00 2015-09-07 11:34:26.000 250 12579.25 128.93 54579.82 88888.00 2015-09-07 11:34:26.125 250 12579.27 128.93 54579.85 88888.00 2015-09-07 11:34:26.250 250 12579.27 128.90 54579.88 88888.00 2015-09-07 11:34:26.375 250 12579.30 128.88 54579.90 88888.00 2015-09-07 11:34:26.500 250 12579.33 128.88 54579.88 88888.00 2015-09-07 11:34:26.625 250 12579.30 128.93 54579.88 88888.00 2015-09-07 11:34:26.750 250 12579.25 128.90 54579.85 88888.00 2015-09-07 11:34:26.875 250 12579.20 128.90 54579.85 88888.00 2015-09-07 11:34:27.000 250 12579.25 128.93 54579.85 88888.00 2015-09-07 11:34:27.125 250 12579.27 128.90 54579.85 88888.00 2015-09-07 11:34:27.250 250 12579.25 128.88 54579.85 88888.00 2015-09-07 11:34:27.375 250 12579.23 128.88 54579.88 88888.00 2015-09-07 11:34:27.500 250 12579.25 128.88 54579.88 88888.00 2015-09-07 11:34:27.625 250 12579.27 128.82 54579.88 88888.00 2015-09-07 11:34:27.750 250 12579.27 128.85 54579.88 88888.00 2015-09-07 11:34:27.875 250 12579.27 128.85 54579.85 88888.00 2015-09-07 11:34:28.000 250 12579.27 128.85 54579.85 88888.00 2015-09-07 11:34:28.125 250 12579.27 128.88 54579.85 88888.00 2015-09-07 11:34:28.250 250 12579.25 128.88 54579.85 88888.00 2015-09-07 11:34:28.375 250 12579.25 128.85 54579.85 88888.00 2015-09-07 11:34:28.500 250 12579.27 128.85 54579.82 88888.00 2015-09-07 11:34:28.625 250 12579.25 128.85 54579.85 88888.00 2015-09-07 11:34:28.750 250 12579.25 128.88 54579.88 88888.00 2015-09-07 11:34:28.875 250 12579.30 128.82 54579.85 88888.00 2015-09-07 11:34:29.000 250 12579.33 128.85 54579.85 88888.00 2015-09-07 11:34:29.125 250 12579.30 128.88 54579.88 88888.00 2015-09-07 11:34:29.250 250 12579.23 128.88 54579.88 88888.00 2015-09-07 11:34:29.375 250 12579.23 128.88 54579.85 88888.00 2015-09-07 11:34:29.500 250 12579.27 128.90 54579.85 88888.00 2015-09-07 11:34:29.625 250 12579.25 128.88 54579.88 88888.00 2015-09-07 11:34:29.750 250 12579.23 128.85 54579.88 88888.00 2015-09-07 11:34:29.875 250 12579.23 128.82 54579.85 88888.00 2015-09-07 11:34:30.000 250 12579.23 128.82 54579.85 88888.00 2015-09-07 11:34:30.125 250 12579.25 128.85 54579.88 88888.00 2015-09-07 11:34:30.250 250 12579.23 128.82 54579.85 88888.00 2015-09-07 11:34:30.375 250 12579.25 128.82 54579.85 88888.00 2015-09-07 11:34:30.500 250 12579.25 128.82 54579.85 88888.00 2015-09-07 11:34:30.625 250 12579.23 128.82 54579.88 88888.00 2015-09-07 11:34:30.750 250 12579.20 128.85 54579.88 88888.00 2015-09-07 11:34:30.875 250 12579.23 128.85 54579.90 88888.00 2015-09-07 11:34:31.000 250 12579.17 128.82 54579.88 88888.00 2015-09-07 11:34:31.125 250 12579.23 128.88 54579.88 88888.00 2015-09-07 11:34:31.250 250 12579.27 128.82 54579.88 88888.00 2015-09-07 11:34:31.375 250 12579.30 128.85 54579.88 88888.00 2015-09-07 11:34:31.500 250 12579.30 128.85 54579.90 88888.00 2015-09-07 11:34:31.625 250 12579.27 128.82 54579.88 88888.00 2015-09-07 11:34:31.750 250 12579.23 128.85 54579.88 88888.00 2015-09-07 11:34:31.875 250 12579.27 128.85 54579.85 88888.00 2015-09-07 11:34:32.000 250 12579.33 128.85 54579.85 88888.00 2015-09-07 11:34:32.125 250 12579.35 128.85 54579.85 88888.00 2015-09-07 11:34:32.250 250 12579.30 128.82 54579.88 88888.00 2015-09-07 11:34:32.375 250 12579.35 128.82 54579.88 88888.00 2015-09-07 11:34:32.500 250 12579.38 128.85 54579.85 88888.00 2015-09-07 11:34:32.625 250 12579.38 128.82 54579.82 88888.00 2015-09-07 11:34:32.750 250 12579.38 128.85 54579.80 88888.00 2015-09-07 11:34:32.875 250 12579.38 128.85 54579.85 88888.00 2015-09-07 11:34:33.000 250 12579.42 128.82 54579.88 88888.00 2015-09-07 11:34:33.125 250 12579.52 128.82 54579.85 88888.00 2015-09-07 11:34:33.250 250 12579.42 128.82 54579.88 88888.00 2015-09-07 11:34:33.375 250 12579.38 128.85 54579.85 88888.00 2015-09-07 11:34:33.500 250 12579.40 128.82 54579.85 88888.00 2015-09-07 11:34:33.625 250 12579.38 128.85 54579.82 88888.00 2015-09-07 11:34:33.750 250 12579.40 128.82 54579.82 88888.00 2015-09-07 11:34:33.875 250 12579.40 128.85 54579.85 88888.00 2015-09-07 11:34:34.000 250 12579.42 128.82 54579.88 88888.00 2015-09-07 11:34:34.125 250 12579.45 128.82 54579.85 88888.00 2015-09-07 11:34:34.250 250 12579.38 128.80 54579.82 88888.00 2015-09-07 11:34:34.375 250 12579.35 128.82 54579.82 88888.00 2015-09-07 11:34:34.500 250 12579.35 128.85 54579.82 88888.00 2015-09-07 11:34:34.625 250 12579.42 128.88 54579.82 88888.00 2015-09-07 11:34:34.750 250 12579.42 128.85 54579.85 88888.00 2015-09-07 11:34:34.875 250 12579.48 128.82 54579.85 88888.00 2015-09-07 11:34:35.000 250 12579.52 128.82 54579.85 88888.00 2015-09-07 11:34:35.125 250 12579.48 128.85 54579.85 88888.00 2015-09-07 11:34:35.250 250 12579.48 128.88 54579.88 88888.00 2015-09-07 11:34:35.375 250 12579.55 128.88 54579.85 88888.00 2015-09-07 11:34:35.500 250 12579.52 128.85 54579.82 88888.00 2015-09-07 11:34:35.625 250 12579.52 128.82 54579.78 88888.00 2015-09-07 11:34:35.750 250 12579.50 128.85 54579.80 88888.00 2015-09-07 11:34:35.875 250 12579.48 128.82 54579.82 88888.00 2015-09-07 11:34:36.000 250 12579.55 128.82 54579.80 88888.00 2015-09-07 11:34:36.125 250 12579.58 128.80 54579.80 88888.00 2015-09-07 11:34:36.250 250 12579.55 128.80 54579.82 88888.00 2015-09-07 11:34:36.375 250 12579.52 128.85 54579.80 88888.00 2015-09-07 11:34:36.500 250 12579.48 128.85 54579.82 88888.00 2015-09-07 11:34:36.625 250 12579.42 128.85 54579.82 88888.00 2015-09-07 11:34:36.750 250 12579.45 128.85 54579.82 88888.00 2015-09-07 11:34:36.875 250 12579.55 128.88 54579.82 88888.00 2015-09-07 11:34:37.000 250 12579.60 128.85 54579.82 88888.00 2015-09-07 11:34:37.125 250 12579.65 128.85 54579.80 88888.00 2015-09-07 11:34:37.250 250 12579.60 128.85 54579.80 88888.00 2015-09-07 11:34:37.375 250 12579.58 128.85 54579.82 88888.00 2015-09-07 11:34:37.500 250 12579.65 128.85 54579.82 88888.00 2015-09-07 11:34:37.625 250 12579.70 128.88 54579.82 88888.00 2015-09-07 11:34:37.750 250 12579.73 128.90 54579.85 88888.00 2015-09-07 11:34:37.875 250 12579.73 128.93 54579.82 88888.00 2015-09-07 11:34:38.000 250 12579.67 128.93 54579.78 88888.00 2015-09-07 11:34:38.125 250 12579.62 128.93 54579.75 88888.00 2015-09-07 11:34:38.250 250 12579.65 128.90 54579.72 88888.00 2015-09-07 11:34:38.375 250 12579.65 128.90 54579.72 88888.00 2015-09-07 11:34:38.500 250 12579.62 128.90 54579.75 88888.00 2015-09-07 11:34:38.625 250 12579.60 128.93 54579.72 88888.00 2015-09-07 11:34:38.750 250 12579.60 128.90 54579.75 88888.00 2015-09-07 11:34:38.875 250 12579.62 128.88 54579.72 88888.00 2015-09-07 11:34:39.000 250 12579.65 128.90 54579.72 88888.00 2015-09-07 11:34:39.125 250 12579.65 128.93 54579.72 88888.00 2015-09-07 11:34:39.250 250 12579.65 128.95 54579.72 88888.00 2015-09-07 11:34:39.375 250 12579.67 128.95 54579.75 88888.00 2015-09-07 11:34:39.500 250 12579.70 128.93 54579.72 88888.00 2015-09-07 11:34:39.625 250 12579.70 128.95 54579.72 88888.00 2015-09-07 11:34:39.750 250 12579.73 128.97 54579.72 88888.00 2015-09-07 11:34:39.875 250 12579.75 128.95 54579.72 88888.00 2015-09-07 11:34:40.000 250 12579.80 128.93 54579.70 88888.00 2015-09-07 11:34:40.125 250 12579.83 128.95 54579.68 88888.00 2015-09-07 11:34:40.250 250 12579.77 128.95 54579.72 88888.00 2015-09-07 11:34:40.375 250 12579.80 128.97 54579.75 88888.00 2015-09-07 11:34:40.500 250 12579.83 128.97 54579.72 88888.00 2015-09-07 11:34:40.625 250 12579.77 128.95 54579.70 88888.00 2015-09-07 11:34:40.750 250 12579.80 128.95 54579.70 88888.00 2015-09-07 11:34:40.875 250 12579.80 128.97 54579.72 88888.00 2015-09-07 11:34:41.000 250 12579.88 128.97 54579.72 88888.00 2015-09-07 11:34:41.125 250 12579.90 128.95 54579.72 88888.00 2015-09-07 11:34:41.250 250 12579.85 128.97 54579.75 88888.00 2015-09-07 11:34:41.375 250 12579.92 129.00 54579.72 88888.00 2015-09-07 11:34:41.500 250 12580.00 129.03 54579.75 88888.00 2015-09-07 11:34:41.625 250 12580.00 129.03 54579.72 88888.00 2015-09-07 11:34:41.750 250 12580.02 129.00 54579.72 88888.00 2015-09-07 11:34:41.875 250 12580.02 129.00 54579.70 88888.00 2015-09-07 11:34:42.000 250 12580.02 129.03 54579.68 88888.00 2015-09-07 11:34:42.125 250 12580.05 129.05 54579.68 88888.00 2015-09-07 11:34:42.250 250 12580.05 129.00 54579.68 88888.00 2015-09-07 11:34:42.375 250 12580.08 129.03 54579.68 88888.00 2015-09-07 11:34:42.500 250 12580.08 129.05 54579.65 88888.00 2015-09-07 11:34:42.625 250 12580.10 129.05 54579.68 88888.00 2015-09-07 11:34:42.750 250 12580.10 129.05 54579.68 88888.00 2015-09-07 11:34:42.875 250 12580.05 129.05 54579.65 88888.00 2015-09-07 11:34:43.000 250 12580.05 129.07 54579.65 88888.00 2015-09-07 11:34:43.125 250 12580.05 129.05 54579.68 88888.00 2015-09-07 11:34:43.250 250 12580.12 129.05 54579.65 88888.00 2015-09-07 11:34:43.375 250 12580.15 129.05 54579.65 88888.00 2015-09-07 11:34:43.500 250 12580.15 129.07 54579.65 88888.00 2015-09-07 11:34:43.625 250 12580.15 129.10 54579.68 88888.00 2015-09-07 11:34:43.750 250 12580.17 129.12 54579.68 88888.00 2015-09-07 11:34:43.875 250 12580.25 129.12 54579.68 88888.00 2015-09-07 11:34:44.000 250 12580.30 129.12 54579.65 88888.00 2015-09-07 11:34:44.125 250 12580.30 129.12 54579.65 88888.00 2015-09-07 11:34:44.250 250 12580.23 129.12 54579.60 88888.00 2015-09-07 11:34:44.375 250 12580.23 129.10 54579.62 88888.00 2015-09-07 11:34:44.500 250 12580.23 129.10 54579.62 88888.00 2015-09-07 11:34:44.625 250 12580.20 129.12 54579.62 88888.00 2015-09-07 11:34:44.750 250 12580.20 129.12 54579.65 88888.00 2015-09-07 11:34:44.875 250 12580.30 129.12 54579.65 88888.00 2015-09-07 11:34:45.000 250 12580.33 129.12 54579.65 88888.00 2015-09-07 11:34:45.125 250 12580.27 129.15 54579.65 88888.00 2015-09-07 11:34:45.250 250 12580.23 129.12 54579.65 88888.00 2015-09-07 11:34:45.375 250 12580.35 129.18 54579.65 88888.00 2015-09-07 11:34:45.500 250 12580.42 129.18 54579.65 88888.00 2015-09-07 11:34:45.625 250 12580.45 129.18 54579.65 88888.00 2015-09-07 11:34:45.750 250 12580.42 129.18 54579.65 88888.00 2015-09-07 11:34:45.875 250 12580.40 129.15 54579.65 88888.00 2015-09-07 11:34:46.000 250 12580.50 129.18 54579.65 88888.00 2015-09-07 11:34:46.125 250 12580.52 129.20 54579.70 88888.00 2015-09-07 11:34:46.250 250 12580.45 129.20 54579.70 88888.00 2015-09-07 11:34:46.375 250 12580.55 129.25 54579.68 88888.00 2015-09-07 11:34:46.500 250 12580.55 129.22 54579.65 88888.00 2015-09-07 11:34:46.625 250 12580.52 129.20 54579.65 88888.00 2015-09-07 11:34:46.750 250 12580.52 129.22 54579.60 88888.00 2015-09-07 11:34:46.875 250 12580.48 129.25 54579.60 88888.00 2015-09-07 11:34:47.000 250 12580.48 129.25 54579.60 88888.00 2015-09-07 11:34:47.125 250 12580.48 129.22 54579.62 88888.00 2015-09-07 11:34:47.250 250 12580.50 129.22 54579.62 88888.00 2015-09-07 11:34:47.375 250 12580.58 129.20 54579.62 88888.00 2015-09-07 11:34:47.500 250 12580.52 129.25 54579.65 88888.00 2015-09-07 11:34:47.625 250 12580.50 129.28 54579.65 88888.00 2015-09-07 11:34:47.750 250 12580.50 129.28 54579.65 88888.00 2015-09-07 11:34:47.875 250 12580.55 129.25 54579.65 88888.00 2015-09-07 11:34:48.000 250 12580.50 129.22 54579.65 88888.00 2015-09-07 11:34:48.125 250 12580.48 129.25 54579.68 88888.00 2015-09-07 11:34:48.250 250 12580.55 129.25 54579.65 88888.00 2015-09-07 11:34:48.375 250 12580.65 129.25 54579.65 88888.00 2015-09-07 11:34:48.500 250 12580.67 129.30 54579.62 88888.00 2015-09-07 11:34:48.625 250 12580.62 129.28 54579.62 88888.00 2015-09-07 11:34:48.750 250 12580.60 129.28 54579.62 88888.00 2015-09-07 11:34:48.875 250 12580.67 129.28 54579.62 88888.00 2015-09-07 11:34:49.000 250 12580.67 129.28 54579.60 88888.00 2015-09-07 11:34:49.125 250 12580.62 129.28 54579.62 88888.00 2015-09-07 11:34:49.250 250 12580.65 129.25 54579.60 88888.00 2015-09-07 11:34:49.375 250 12580.67 129.25 54579.62 88888.00 2015-09-07 11:34:49.500 250 12580.73 129.25 54579.62 88888.00 2015-09-07 11:34:49.625 250 12580.75 129.25 54579.60 88888.00 2015-09-07 11:34:49.750 250 12580.80 129.28 54579.62 88888.00 2015-09-07 11:34:49.875 250 12580.77 129.28 54579.62 88888.00 2015-09-07 11:34:50.000 250 12580.73 129.22 54579.60 88888.00 2015-09-07 11:34:50.125 250 12580.67 129.25 54579.62 88888.00 2015-09-07 11:34:50.250 250 12580.65 129.25 54579.65 88888.00 2015-09-07 11:34:50.375 250 12580.75 129.25 54579.62 88888.00 2015-09-07 11:34:50.500 250 12580.77 129.25 54579.65 88888.00 2015-09-07 11:34:50.625 250 12580.75 129.22 54579.62 88888.00 2015-09-07 11:34:50.750 250 12580.75 129.20 54579.62 88888.00 2015-09-07 11:34:50.875 250 12580.75 129.22 54579.60 88888.00 2015-09-07 11:34:51.000 250 12580.75 129.22 54579.60 88888.00 2015-09-07 11:34:51.125 250 12580.73 129.20 54579.62 88888.00 2015-09-07 11:34:51.250 250 12580.73 129.18 54579.65 88888.00 2015-09-07 11:34:51.375 250 12580.75 129.20 54579.65 88888.00 2015-09-07 11:34:51.500 250 12580.77 129.18 54579.60 88888.00 2015-09-07 11:34:51.625 250 12580.73 129.20 54579.65 88888.00 2015-09-07 11:34:51.750 250 12580.75 129.20 54579.65 88888.00 2015-09-07 11:34:51.875 250 12580.75 129.22 54579.60 88888.00 2015-09-07 11:34:52.000 250 12580.80 129.20 54579.57 88888.00 2015-09-07 11:34:52.125 250 12580.80 129.22 54579.62 88888.00 2015-09-07 11:34:52.250 250 12580.75 129.22 54579.65 88888.00 2015-09-07 11:34:52.375 250 12580.73 129.20 54579.62 88888.00 2015-09-07 11:34:52.500 250 12580.75 129.20 54579.62 88888.00 2015-09-07 11:34:52.625 250 12580.80 129.20 54579.62 88888.00 2015-09-07 11:34:52.750 250 12580.83 129.20 54579.62 88888.00 2015-09-07 11:34:52.875 250 12580.80 129.15 54579.62 88888.00 2015-09-07 11:34:53.000 250 12580.70 129.12 54579.62 88888.00 2015-09-07 11:34:53.125 250 12580.75 129.12 54579.65 88888.00 2015-09-07 11:34:53.250 250 12580.83 129.12 54579.65 88888.00 2015-09-07 11:34:53.375 250 12580.88 129.15 54579.62 88888.00 2015-09-07 11:34:53.500 250 12580.90 129.12 54579.62 88888.00 2015-09-07 11:34:53.625 250 12580.92 129.12 54579.62 88888.00 2015-09-07 11:34:53.750 250 12580.88 129.12 54579.62 88888.00 2015-09-07 11:34:53.875 250 12580.85 129.10 54579.60 88888.00 2015-09-07 11:34:54.000 250 12580.85 129.12 54579.62 88888.00 2015-09-07 11:34:54.125 250 12580.85 129.12 54579.65 88888.00 2015-09-07 11:34:54.250 250 12580.83 129.10 54579.65 88888.00 2015-09-07 11:34:54.375 250 12580.83 129.07 54579.65 88888.00 2015-09-07 11:34:54.500 250 12580.80 129.05 54579.68 88888.00 2015-09-07 11:34:54.625 250 12580.83 129.07 54579.65 88888.00 2015-09-07 11:34:54.750 250 12580.83 129.05 54579.65 88888.00 2015-09-07 11:34:54.875 250 12580.83 129.07 54579.65 88888.00 2015-09-07 11:34:55.000 250 12580.80 129.03 54579.62 88888.00 2015-09-07 11:34:55.125 250 12580.83 129.07 54579.62 88888.00 2015-09-07 11:34:55.250 250 12580.88 129.03 54579.65 88888.00 2015-09-07 11:34:55.375 250 12580.95 129.03 54579.68 88888.00 2015-09-07 11:34:55.500 250 12580.95 129.05 54579.65 88888.00 2015-09-07 11:34:55.625 250 12580.90 129.05 54579.70 88888.00 2015-09-07 11:34:55.750 250 12580.90 129.05 54579.68 88888.00 2015-09-07 11:34:55.875 250 12580.90 129.03 54579.68 88888.00 2015-09-07 11:34:56.000 250 12580.92 129.03 54579.68 88888.00 2015-09-07 11:34:56.125 250 12580.92 129.00 54579.70 88888.00 2015-09-07 11:34:56.250 250 12580.85 129.00 54579.70 88888.00 2015-09-07 11:34:56.375 250 12580.88 129.05 54579.70 88888.00 2015-09-07 11:34:56.500 250 12580.88 129.00 54579.70 88888.00 2015-09-07 11:34:56.625 250 12580.90 129.03 54579.70 88888.00 2015-09-07 11:34:56.750 250 12581.00 129.03 54579.70 88888.00 2015-09-07 11:34:56.875 250 12581.02 129.03 54579.70 88888.00 2015-09-07 11:34:57.000 250 12581.08 129.03 54579.70 88888.00 2015-09-07 11:34:57.125 250 12581.08 129.05 54579.72 88888.00 2015-09-07 11:34:57.250 250 12580.95 129.03 54579.68 88888.00 2015-09-07 11:34:57.375 250 12580.95 129.00 54579.68 88888.00 2015-09-07 11:34:57.500 250 12581.00 129.00 54579.65 88888.00 2015-09-07 11:34:57.625 250 12581.02 129.00 54579.68 88888.00 2015-09-07 11:34:57.750 250 12581.00 129.00 54579.68 88888.00 2015-09-07 11:34:57.875 250 12580.90 128.97 54579.70 88888.00 2015-09-07 11:34:58.000 250 12580.90 129.00 54579.70 88888.00 2015-09-07 11:34:58.125 250 12580.92 129.00 54579.72 88888.00 2015-09-07 11:34:58.250 250 12580.92 128.97 54579.70 88888.00 2015-09-07 11:34:58.375 250 12581.00 128.97 54579.70 88888.00 2015-09-07 11:34:58.500 250 12581.05 129.00 54579.70 88888.00 2015-09-07 11:34:58.625 250 12581.08 128.97 54579.70 88888.00 2015-09-07 11:34:58.750 250 12581.08 128.97 54579.72 88888.00 2015-09-07 11:34:58.875 250 12581.12 128.97 54579.72 88888.00 2015-09-07 11:34:59.000 250 12581.10 129.00 54579.70 88888.00 2015-09-07 11:34:59.125 250 12581.08 129.00 54579.70 88888.00 2015-09-07 11:34:59.250 250 12581.00 128.95 54579.72 88888.00 2015-09-07 11:34:59.375 250 12581.00 128.95 54579.72 88888.00 2015-09-07 11:34:59.500 250 12581.02 128.97 54579.72 88888.00 2015-09-07 11:34:59.625 250 12581.05 129.00 54579.72 88888.00 2015-09-07 11:34:59.750 250 12581.05 129.03 54579.72 88888.00 2015-09-07 11:34:59.875 250 12581.08 128.97 54579.72 88888.00 2015-09-07 11:35:00.000 250 12581.15 128.95 54579.72 88888.00 2015-09-07 11:35:00.125 250 12581.15 128.95 54579.75 88888.00 2015-09-07 11:35:00.250 250 12581.12 128.97 54579.75 88888.00 2015-09-07 11:35:00.375 250 12581.12 128.97 54579.75 88888.00 2015-09-07 11:35:00.500 250 12581.08 128.95 54579.75 88888.00 2015-09-07 11:35:00.625 250 12581.05 128.97 54579.78 88888.00 2015-09-07 11:35:00.750 250 12581.10 128.97 54579.78 88888.00 2015-09-07 11:35:00.875 250 12581.15 128.97 54579.78 88888.00 2015-09-07 11:35:01.000 250 12581.17 128.97 54579.75 88888.00 2015-09-07 11:35:01.125 250 12581.12 128.95 54579.78 88888.00 2015-09-07 11:35:01.250 250 12581.08 128.95 54579.80 88888.00 2015-09-07 11:35:01.375 250 12581.10 128.97 54579.78 88888.00 2015-09-07 11:35:01.500 250 12581.12 128.95 54579.78 88888.00 2015-09-07 11:35:01.625 250 12581.12 128.95 54579.78 88888.00 2015-09-07 11:35:01.750 250 12581.08 128.95 54579.80 88888.00 2015-09-07 11:35:01.875 250 12581.15 128.95 54579.78 88888.00 2015-09-07 11:35:02.000 250 12581.15 128.90 54579.78 88888.00 2015-09-07 11:35:02.125 250 12581.12 128.90 54579.78 88888.00 2015-09-07 11:35:02.250 250 12581.08 128.90 54579.80 88888.00 2015-09-07 11:35:02.375 250 12581.05 128.93 54579.80 88888.00 2015-09-07 11:35:02.500 250 12581.05 128.93 54579.82 88888.00 2015-09-07 11:35:02.625 250 12581.12 128.93 54579.82 88888.00 2015-09-07 11:35:02.750 250 12581.17 128.93 54579.80 88888.00 2015-09-07 11:35:02.875 250 12581.12 128.90 54579.80 88888.00 2015-09-07 11:35:03.000 250 12581.08 128.88 54579.78 88888.00 2015-09-07 11:35:03.125 250 12581.12 128.88 54579.80 88888.00 2015-09-07 11:35:03.250 250 12581.23 128.90 54579.82 88888.00 2015-09-07 11:35:03.375 250 12581.23 128.93 54579.85 88888.00 2015-09-07 11:35:03.500 250 12581.15 128.90 54579.82 88888.00 2015-09-07 11:35:03.625 250 12581.15 128.88 54579.82 88888.00 2015-09-07 11:35:03.750 250 12581.10 128.88 54579.85 88888.00 2015-09-07 11:35:03.875 250 12581.08 128.85 54579.85 88888.00 2015-09-07 11:35:04.000 250 12581.15 128.85 54579.82 88888.00 2015-09-07 11:35:04.125 250 12581.20 128.85 54579.82 88888.00 2015-09-07 11:35:04.250 250 12581.17 128.88 54579.85 88888.00 2015-09-07 11:35:04.375 250 12581.20 128.88 54579.85 88888.00 2015-09-07 11:35:04.500 250 12581.25 128.88 54579.88 88888.00 2015-09-07 11:35:04.625 250 12581.25 128.85 54579.88 88888.00 2015-09-07 11:35:04.750 250 12581.23 128.85 54579.85 88888.00 2015-09-07 11:35:04.875 250 12581.27 128.82 54579.88 88888.00 2015-09-07 11:35:05.000 250 12581.30 128.88 54579.88 88888.00 2015-09-07 11:35:05.125 250 12581.33 128.85 54579.88 88888.00 2015-09-07 11:35:05.250 250 12581.27 128.82 54579.88 88888.00 2015-09-07 11:35:05.375 250 12581.25 128.85 54579.85 88888.00 2015-09-07 11:35:05.500 250 12581.20 128.85 54579.85 88888.00 2015-09-07 11:35:05.625 250 12581.23 128.85 54579.88 88888.00 2015-09-07 11:35:05.750 250 12581.25 128.88 54579.88 88888.00 2015-09-07 11:35:05.875 250 12581.27 128.85 54579.85 88888.00 2015-09-07 11:35:06.000 250 12581.25 128.82 54579.80 88888.00 2015-09-07 11:35:06.125 250 12581.25 128.82 54579.85 88888.00 2015-09-07 11:35:06.250 250 12581.23 128.80 54579.88 88888.00 2015-09-07 11:35:06.375 250 12581.23 128.82 54579.88 88888.00 2015-09-07 11:35:06.500 250 12581.20 128.82 54579.88 88888.00 2015-09-07 11:35:06.625 250 12581.20 128.82 54579.88 88888.00 2015-09-07 11:35:06.750 250 12581.25 128.82 54579.90 88888.00 2015-09-07 11:35:06.875 250 12581.23 128.82 54579.88 88888.00 2015-09-07 11:35:07.000 250 12581.17 128.82 54579.90 88888.00 2015-09-07 11:35:07.125 250 12581.23 128.85 54579.93 88888.00 2015-09-07 11:35:07.250 250 12581.25 128.80 54579.97 88888.00 2015-09-07 11:35:07.375 250 12581.30 128.78 54579.97 88888.00 2015-09-07 11:35:07.500 250 12581.30 128.78 54579.95 88888.00 2015-09-07 11:35:07.625 250 12581.33 128.78 54579.97 88888.00 2015-09-07 11:35:07.750 250 12581.35 128.80 54579.97 88888.00 2015-09-07 11:35:07.875 250 12581.38 128.80 54580.00 88888.00 2015-09-07 11:35:08.000 250 12581.35 128.78 54580.00 88888.00 2015-09-07 11:35:08.125 250 12581.30 128.78 54579.97 88888.00 2015-09-07 11:35:08.250 250 12581.25 128.75 54579.97 88888.00 2015-09-07 11:35:08.375 250 12581.27 128.78 54580.00 88888.00 2015-09-07 11:35:08.500 250 12581.25 128.75 54580.00 88888.00 2015-09-07 11:35:08.625 250 12581.25 128.72 54580.00 88888.00 2015-09-07 11:35:08.750 250 12581.25 128.70 54580.00 88888.00 2015-09-07 11:35:08.875 250 12581.27 128.75 54580.03 88888.00 2015-09-07 11:35:09.000 250 12581.25 128.72 54580.00 88888.00 2015-09-07 11:35:09.125 250 12581.27 128.75 54580.03 88888.00 2015-09-07 11:35:09.250 250 12581.17 128.70 54580.03 88888.00 2015-09-07 11:35:09.375 250 12581.17 128.70 54580.03 88888.00 2015-09-07 11:35:09.500 250 12581.17 128.70 54580.03 88888.00 2015-09-07 11:35:09.625 250 12581.23 128.70 54580.00 88888.00 2015-09-07 11:35:09.750 250 12581.27 128.68 54580.00 88888.00 2015-09-07 11:35:09.875 250 12581.27 128.68 54580.03 88888.00 2015-09-07 11:35:10.000 250 12581.25 128.68 54580.03 88888.00 2015-09-07 11:35:10.125 250 12581.27 128.70 54580.05 88888.00 2015-09-07 11:35:10.250 250 12581.30 128.68 54580.05 88888.00 2015-09-07 11:35:10.375 250 12581.35 128.65 54580.05 88888.00 2015-09-07 11:35:10.500 250 12581.40 128.65 54580.07 88888.00 2015-09-07 11:35:10.625 250 12581.35 128.65 54580.07 88888.00 2015-09-07 11:35:10.750 250 12581.33 128.65 54580.07 88888.00 2015-09-07 11:35:10.875 250 12581.35 128.65 54580.07 88888.00 2015-09-07 11:35:11.000 250 12581.35 128.65 54580.07 88888.00 2015-09-07 11:35:11.125 250 12581.42 128.65 54580.10 88888.00 2015-09-07 11:35:11.250 250 12581.42 128.62 54580.10 88888.00 2015-09-07 11:35:11.375 250 12581.45 128.62 54580.10 88888.00 2015-09-07 11:35:11.500 250 12581.40 128.65 54580.10 88888.00 2015-09-07 11:35:11.625 250 12581.35 128.68 54580.10 88888.00 2015-09-07 11:35:11.750 250 12581.35 128.65 54580.10 88888.00 2015-09-07 11:35:11.875 250 12581.40 128.65 54580.10 88888.00 2015-09-07 11:35:12.000 250 12581.40 128.62 54580.10 88888.00 2015-09-07 11:35:12.125 250 12581.35 128.62 54580.07 88888.00 2015-09-07 11:35:12.250 250 12581.30 128.60 54580.10 88888.00 2015-09-07 11:35:12.375 250 12581.38 128.60 54580.07 88888.00 2015-09-07 11:35:12.500 250 12581.38 128.60 54580.05 88888.00 2015-09-07 11:35:12.625 250 12581.42 128.57 54580.07 88888.00 2015-09-07 11:35:12.750 250 12581.50 128.55 54580.07 88888.00 2015-09-07 11:35:12.875 250 12581.50 128.57 54580.07 88888.00 2015-09-07 11:35:13.000 250 12581.45 128.57 54580.07 88888.00 2015-09-07 11:35:13.125 250 12581.48 128.57 54580.10 88888.00 2015-09-07 11:35:13.250 250 12581.48 128.57 54580.07 88888.00 2015-09-07 11:35:13.375 250 12581.48 128.55 54580.07 88888.00 2015-09-07 11:35:13.500 250 12581.45 128.57 54580.07 88888.00 2015-09-07 11:35:13.625 250 12581.48 128.60 54580.10 88888.00 2015-09-07 11:35:13.750 250 12581.40 128.62 54580.07 88888.00 2015-09-07 11:35:13.875 250 12581.40 128.60 54580.07 88888.00 2015-09-07 11:35:14.000 250 12581.42 128.57 54580.10 88888.00 2015-09-07 11:35:14.125 250 12581.40 128.55 54580.07 88888.00 2015-09-07 11:35:14.250 250 12581.35 128.55 54580.10 88888.00 2015-09-07 11:35:14.375 250 12581.38 128.57 54580.10 88888.00 2015-09-07 11:35:14.500 250 12581.38 128.53 54580.10 88888.00 2015-09-07 11:35:14.625 250 12581.30 128.53 54580.10 88888.00 2015-09-07 11:35:14.750 250 12581.38 128.55 54580.12 88888.00 2015-09-07 11:35:14.875 250 12581.48 128.55 54580.12 88888.00 2015-09-07 11:35:15.000 250 12581.55 128.57 54580.12 88888.00 2015-09-07 11:35:15.125 250 12581.50 128.55 54580.12 88888.00 2015-09-07 11:35:15.250 250 12581.40 128.55 54580.10 88888.00 2015-09-07 11:35:15.375 250 12581.48 128.57 54580.12 88888.00 2015-09-07 11:35:15.500 250 12581.48 128.57 54580.15 88888.00 2015-09-07 11:35:15.625 250 12581.45 128.57 54580.18 88888.00 2015-09-07 11:35:15.750 250 12581.42 128.57 54580.18 88888.00 2015-09-07 11:35:15.875 250 12581.45 128.60 54580.15 88888.00 2015-09-07 11:35:16.000 250 12581.45 128.55 54580.12 88888.00 2015-09-07 11:35:16.125 250 12581.48 128.60 54580.15 88888.00 2015-09-07 11:35:16.250 250 12581.52 128.57 54580.20 88888.00 2015-09-07 11:35:16.375 250 12581.60 128.60 54580.18 88888.00 2015-09-07 11:35:16.500 250 12581.58 128.57 54580.18 88888.00 2015-09-07 11:35:16.625 250 12581.55 128.57 54580.15 88888.00 2015-09-07 11:35:16.750 250 12581.60 128.55 54580.12 88888.00 2015-09-07 11:35:16.875 250 12581.55 128.57 54580.15 88888.00 2015-09-07 11:35:17.000 250 12581.48 128.57 54580.18 88888.00 2015-09-07 11:35:17.125 250 12581.48 128.57 54580.18 88888.00 2015-09-07 11:35:17.250 250 12581.45 128.57 54580.18 88888.00 2015-09-07 11:35:17.375 250 12581.52 128.57 54580.18 88888.00 2015-09-07 11:35:17.500 250 12581.55 128.57 54580.18 88888.00 2015-09-07 11:35:17.625 250 12581.58 128.55 54580.18 88888.00 2015-09-07 11:35:17.750 250 12581.52 128.53 54580.20 88888.00 2015-09-07 11:35:17.875 250 12581.50 128.57 54580.22 88888.00 2015-09-07 11:35:18.000 250 12581.50 128.57 54580.20 88888.00 2015-09-07 11:35:18.125 250 12581.48 128.57 54580.20 88888.00 2015-09-07 11:35:18.250 250 12581.48 128.57 54580.20 88888.00 2015-09-07 11:35:18.375 250 12581.58 128.55 54580.18 88888.00 2015-09-07 11:35:18.500 250 12581.58 128.55 54580.18 88888.00 2015-09-07 11:35:18.625 250 12581.58 128.55 54580.18 88888.00 2015-09-07 11:35:18.750 250 12581.55 128.57 54580.22 88888.00 2015-09-07 11:35:18.875 250 12581.52 128.57 54580.28 88888.00 2015-09-07 11:35:19.000 250 12581.50 128.57 54580.30 88888.00 2015-09-07 11:35:19.125 250 12581.50 128.55 54580.30 88888.00 2015-09-07 11:35:19.250 250 12581.52 128.55 54580.32 88888.00 2015-09-07 11:35:19.375 250 12581.55 128.60 54580.32 88888.00 2015-09-07 11:35:19.500 250 12581.52 128.55 54580.32 88888.00 2015-09-07 11:35:19.625 250 12581.45 128.53 54580.30 88888.00 2015-09-07 11:35:19.750 250 12581.50 128.55 54580.28 88888.00 2015-09-07 11:35:19.875 250 12581.55 128.55 54580.30 88888.00 2015-09-07 11:35:20.000 250 12581.60 128.53 54580.30 88888.00 2015-09-07 11:35:20.125 250 12581.60 128.55 54580.35 88888.00 2015-09-07 11:35:20.250 250 12581.48 128.55 54580.35 88888.00 2015-09-07 11:35:20.375 250 12581.50 128.55 54580.32 88888.00 2015-09-07 11:35:20.500 250 12581.52 128.53 54580.32 88888.00 2015-09-07 11:35:20.625 250 12581.60 128.53 54580.30 88888.00 2015-09-07 11:35:20.750 250 12581.58 128.53 54580.30 88888.00 2015-09-07 11:35:20.875 250 12581.50 128.55 54580.32 88888.00 2015-09-07 11:35:21.000 250 12581.50 128.55 54580.32 88888.00 2015-09-07 11:35:21.125 250 12581.52 128.53 54580.32 88888.00 2015-09-07 11:35:21.250 250 12581.42 128.50 54580.32 88888.00 2015-09-07 11:35:21.375 250 12581.48 128.53 54580.30 88888.00 2015-09-07 11:35:21.500 250 12581.50 128.50 54580.30 88888.00 2015-09-07 11:35:21.625 250 12581.50 128.53 54580.30 88888.00 2015-09-07 11:35:21.750 250 12581.50 128.50 54580.35 88888.00 2015-09-07 11:35:21.875 250 12581.52 128.45 54580.38 88888.00 2015-09-07 11:35:22.000 250 12581.50 128.47 54580.35 88888.00 2015-09-07 11:35:22.125 250 12581.45 128.47 54580.38 88888.00 2015-09-07 11:35:22.250 250 12581.45 128.47 54580.38 88888.00 2015-09-07 11:35:22.375 250 12581.45 128.45 54580.35 88888.00 2015-09-07 11:35:22.500 250 12581.45 128.45 54580.38 88888.00 2015-09-07 11:35:22.625 250 12581.55 128.45 54580.35 88888.00 2015-09-07 11:35:22.750 250 12581.58 128.43 54580.35 88888.00 2015-09-07 11:35:22.875 250 12581.52 128.43 54580.35 88888.00 2015-09-07 11:35:23.000 250 12581.45 128.43 54580.38 88888.00 2015-09-07 11:35:23.125 250 12581.45 128.45 54580.40 88888.00 2015-09-07 11:35:23.250 250 12581.45 128.40 54580.40 88888.00 2015-09-07 11:35:23.375 250 12581.45 128.40 54580.40 88888.00 2015-09-07 11:35:23.500 250 12581.50 128.40 54580.40 88888.00 2015-09-07 11:35:23.625 250 12581.50 128.43 54580.40 88888.00 2015-09-07 11:35:23.750 250 12581.55 128.40 54580.40 88888.00 2015-09-07 11:35:23.875 250 12581.58 128.45 54580.43 88888.00 2015-09-07 11:35:24.000 250 12581.50 128.45 54580.40 88888.00 2015-09-07 11:35:24.125 250 12581.40 128.43 54580.43 88888.00 2015-09-07 11:35:24.250 250 12581.45 128.43 54580.43 88888.00 2015-09-07 11:35:24.375 250 12581.50 128.38 54580.43 88888.00 2015-09-07 11:35:24.500 250 12581.45 128.38 54580.43 88888.00 2015-09-07 11:35:24.625 250 12581.42 128.40 54580.43 88888.00 2015-09-07 11:35:24.750 250 12581.48 128.38 54580.43 88888.00 2015-09-07 11:35:24.875 250 12581.52 128.38 54580.40 88888.00 2015-09-07 11:35:25.000 250 12581.52 128.40 54580.43 88888.00 2015-09-07 11:35:25.125 250 12581.50 128.40 54580.43 88888.00 2015-09-07 11:35:25.250 250 12581.48 128.38 54580.45 88888.00 2015-09-07 11:35:25.375 250 12581.45 128.38 54580.43 88888.00 2015-09-07 11:35:25.500 250 12581.48 128.38 54580.45 88888.00 2015-09-07 11:35:25.625 250 12581.48 128.38 54580.43 88888.00 2015-09-07 11:35:25.750 250 12581.50 128.38 54580.43 88888.00 2015-09-07 11:35:25.875 250 12581.50 128.38 54580.40 88888.00 2015-09-07 11:35:26.000 250 12581.52 128.38 54580.43 88888.00 2015-09-07 11:35:26.125 250 12581.50 128.43 54580.47 88888.00 2015-09-07 11:35:26.250 250 12581.50 128.38 54580.47 88888.00 2015-09-07 11:35:26.375 250 12581.50 128.38 54580.47 88888.00 2015-09-07 11:35:26.500 250 12581.45 128.38 54580.47 88888.00 2015-09-07 11:35:26.625 250 12581.42 128.40 54580.47 88888.00 2015-09-07 11:35:26.750 250 12581.48 128.38 54580.50 88888.00 2015-09-07 11:35:26.875 250 12581.50 128.38 54580.50 88888.00 2015-09-07 11:35:27.000 250 12581.50 128.40 54580.50 88888.00 2015-09-07 11:35:27.125 250 12581.50 128.40 54580.55 88888.00 2015-09-07 11:35:27.250 250 12581.52 128.40 54580.55 88888.00 2015-09-07 11:35:27.375 250 12581.55 128.40 54580.53 88888.00 2015-09-07 11:35:27.500 250 12581.48 128.40 54580.50 88888.00 2015-09-07 11:35:27.625 250 12581.42 128.35 54580.50 88888.00 2015-09-07 11:35:27.750 250 12581.48 128.30 54580.47 88888.00 2015-09-07 11:35:27.875 250 12581.50 128.32 54580.53 88888.00 2015-09-07 11:35:28.000 250 12581.48 128.35 54580.53 88888.00 2015-09-07 11:35:28.125 250 12581.52 128.38 54580.55 88888.00 2015-09-07 11:35:28.250 250 12581.50 128.32 54580.55 88888.00 2015-09-07 11:35:28.375 250 12581.48 128.35 54580.55 88888.00 2015-09-07 11:35:28.500 250 12581.48 128.35 54580.55 88888.00 2015-09-07 11:35:28.625 250 12581.45 128.35 54580.55 88888.00 2015-09-07 11:35:28.750 250 12581.42 128.32 54580.57 88888.00 2015-09-07 11:35:28.875 250 12581.45 128.35 54580.55 88888.00 2015-09-07 11:35:29.000 250 12581.48 128.38 54580.57 88888.00 2015-09-07 11:35:29.125 250 12581.40 128.38 54580.60 88888.00 2015-09-07 11:35:29.250 250 12581.38 128.38 54580.57 88888.00 2015-09-07 11:35:29.375 250 12581.35 128.35 54580.55 88888.00 2015-09-07 11:35:29.500 250 12581.38 128.32 54580.55 88888.00 2015-09-07 11:35:29.625 250 12581.50 128.35 54580.57 88888.00 2015-09-07 11:35:29.750 250 12581.50 128.38 54580.57 88888.00 2015-09-07 11:35:29.875 250 12581.48 128.35 54580.57 88888.00 2015-09-07 11:35:30.000 250 12581.52 128.32 54580.55 88888.00 2015-09-07 11:35:30.125 250 12581.52 128.35 54580.57 88888.00 2015-09-07 11:35:30.250 250 12581.50 128.32 54580.55 88888.00 2015-09-07 11:35:30.375 250 12581.50 128.35 54580.55 88888.00 2015-09-07 11:35:30.500 250 12581.42 128.32 54580.55 88888.00 2015-09-07 11:35:30.625 250 12581.48 128.32 54580.55 88888.00 2015-09-07 11:35:30.750 250 12581.52 128.32 54580.55 88888.00 2015-09-07 11:35:30.875 250 12581.52 128.30 54580.55 88888.00 2015-09-07 11:35:31.000 250 12581.50 128.30 54580.55 88888.00 2015-09-07 11:35:31.125 250 12581.50 128.35 54580.57 88888.00 2015-09-07 11:35:31.250 250 12581.45 128.32 54580.60 88888.00 2015-09-07 11:35:31.375 250 12581.45 128.30 54580.57 88888.00 2015-09-07 11:35:31.500 250 12581.42 128.32 54580.60 88888.00 2015-09-07 11:35:31.625 250 12581.52 128.32 54580.62 88888.00 2015-09-07 11:35:31.750 250 12581.55 128.30 54580.62 88888.00 2015-09-07 11:35:31.875 250 12581.52 128.32 54580.62 88888.00 2015-09-07 11:35:32.000 250 12581.52 128.30 54580.60 88888.00 2015-09-07 11:35:32.125 250 12581.52 128.30 54580.60 88888.00 2015-09-07 11:35:32.250 250 12581.52 128.28 54580.62 88888.00 2015-09-07 11:35:32.375 250 12581.58 128.32 54580.62 88888.00 2015-09-07 11:35:32.500 250 12581.52 128.30 54580.62 88888.00 2015-09-07 11:35:32.625 250 12581.50 128.22 54580.62 88888.00 2015-09-07 11:35:32.750 250 12581.48 128.25 54580.62 88888.00 2015-09-07 11:35:32.875 250 12581.42 128.28 54580.65 88888.00 2015-09-07 11:35:33.000 250 12581.42 128.30 54580.65 88888.00 2015-09-07 11:35:33.125 250 12581.40 128.28 54580.65 88888.00 2015-09-07 11:35:33.250 250 12581.35 128.25 54580.65 88888.00 2015-09-07 11:35:33.375 250 12581.38 128.28 54580.65 88888.00 2015-09-07 11:35:33.500 250 12581.45 128.28 54580.68 88888.00 2015-09-07 11:35:33.625 250 12581.42 128.30 54580.68 88888.00 2015-09-07 11:35:33.750 250 12581.42 128.30 54580.68 88888.00 2015-09-07 11:35:33.875 250 12581.40 128.32 54580.68 88888.00 2015-09-07 11:35:34.000 250 12581.35 128.30 54580.65 88888.00 2015-09-07 11:35:34.125 250 12581.33 128.28 54580.68 88888.00 2015-09-07 11:35:34.250 250 12581.25 128.28 54580.68 88888.00 2015-09-07 11:35:34.375 250 12581.30 128.28 54580.70 88888.00 2015-09-07 11:35:34.500 250 12581.25 128.30 54580.70 88888.00 2015-09-07 11:35:34.625 250 12581.25 128.30 54580.70 88888.00 2015-09-07 11:35:34.750 250 12581.23 128.30 54580.72 88888.00 2015-09-07 11:35:34.875 250 12581.27 128.30 54580.72 88888.00 2015-09-07 11:35:35.000 250 12581.25 128.30 54580.72 88888.00 2015-09-07 11:35:35.125 250 12581.25 128.28 54580.70 88888.00 2015-09-07 11:35:35.250 250 12581.25 128.25 54580.70 88888.00 2015-09-07 11:35:35.375 250 12581.27 128.28 54580.72 88888.00 2015-09-07 11:35:35.500 250 12581.25 128.28 54580.75 88888.00 2015-09-07 11:35:35.625 250 12581.20 128.30 54580.75 88888.00 2015-09-07 11:35:35.750 250 12581.23 128.28 54580.72 88888.00 2015-09-07 11:35:35.875 250 12581.25 128.28 54580.72 88888.00 2015-09-07 11:35:36.000 250 12581.25 128.28 54580.72 88888.00 2015-09-07 11:35:36.125 250 12581.20 128.25 54580.75 88888.00 2015-09-07 11:35:36.250 250 12581.17 128.20 54580.75 88888.00 2015-09-07 11:35:36.375 250 12581.17 128.22 54580.75 88888.00 2015-09-07 11:35:36.500 250 12581.17 128.25 54580.75 88888.00 2015-09-07 11:35:36.625 250 12581.12 128.22 54580.78 88888.00 2015-09-07 11:35:36.750 250 12581.08 128.25 54580.75 88888.00 2015-09-07 11:35:36.875 250 12581.10 128.22 54580.78 88888.00 2015-09-07 11:35:37.000 250 12581.10 128.22 54580.75 88888.00 2015-09-07 11:35:37.125 250 12581.12 128.20 54580.75 88888.00 2015-09-07 11:35:37.250 250 12581.10 128.18 54580.78 88888.00 2015-09-07 11:35:37.375 250 12581.10 128.20 54580.78 88888.00 2015-09-07 11:35:37.500 250 12581.08 128.18 54580.78 88888.00 2015-09-07 11:35:37.625 250 12581.00 128.18 54580.75 88888.00 2015-09-07 11:35:37.750 250 12580.98 128.18 54580.75 88888.00 2015-09-07 11:35:37.875 250 12580.95 128.15 54580.75 88888.00 2015-09-07 11:35:38.000 250 12581.00 128.15 54580.78 88888.00 2015-09-07 11:35:38.125 250 12581.05 128.12 54580.78 88888.00 2015-09-07 11:35:38.250 250 12581.08 128.15 54580.78 88888.00 2015-09-07 11:35:38.375 250 12581.10 128.18 54580.78 88888.00 2015-09-07 11:35:38.500 250 12581.05 128.12 54580.78 88888.00 2015-09-07 11:35:38.625 250 12581.02 128.12 54580.78 88888.00 2015-09-07 11:35:38.750 250 12581.02 128.12 54580.82 88888.00 2015-09-07 11:35:38.875 250 12581.02 128.10 54580.80 88888.00 2015-09-07 11:35:39.000 250 12580.98 128.10 54580.80 88888.00 2015-09-07 11:35:39.125 250 12580.98 128.12 54580.80 88888.00 2015-09-07 11:35:39.250 250 12580.98 128.12 54580.80 88888.00 2015-09-07 11:35:39.375 250 12581.05 128.12 54580.85 88888.00 2015-09-07 11:35:39.500 250 12580.98 128.07 54580.85 88888.00 2015-09-07 11:35:39.625 250 12580.98 128.07 54580.82 88888.00 2015-09-07 11:35:39.750 250 12581.00 128.12 54580.85 88888.00 2015-09-07 11:35:39.875 250 12581.00 128.07 54580.82 88888.00 2015-09-07 11:35:40.000 250 12580.95 128.07 54580.85 88888.00 2015-09-07 11:35:40.125 250 12580.95 128.07 54580.88 88888.00 2015-09-07 11:35:40.250 250 12580.90 128.05 54580.88 88888.00 2015-09-07 11:35:40.375 250 12580.88 128.03 54580.85 88888.00 2015-09-07 11:35:40.500 250 12580.85 128.03 54580.85 88888.00 2015-09-07 11:35:40.625 250 12580.88 128.03 54580.88 88888.00 2015-09-07 11:35:40.750 250 12580.85 128.03 54580.85 88888.00 2015-09-07 11:35:40.875 250 12580.83 128.05 54580.85 88888.00 2015-09-07 11:35:41.000 250 12580.80 128.05 54580.85 88888.00 2015-09-07 11:35:41.125 250 12580.75 128.05 54580.88 88888.00 2015-09-07 11:35:41.250 250 12580.73 128.00 54580.85 88888.00 2015-09-07 11:35:41.375 250 12580.75 128.03 54580.82 88888.00 2015-09-07 11:35:41.500 250 12580.70 128.00 54580.88 88888.00 2015-09-07 11:35:41.625 250 12580.75 128.00 54580.88 88888.00 2015-09-07 11:35:41.750 250 12580.73 128.00 54580.88 88888.00 2015-09-07 11:35:41.875 250 12580.73 128.00 54580.88 88888.00 2015-09-07 11:35:42.000 250 12580.73 127.95 54580.88 88888.00 2015-09-07 11:35:42.125 250 12580.70 127.95 54580.88 88888.00 2015-09-07 11:35:42.250 250 12580.65 127.95 54580.88 88888.00 2015-09-07 11:35:42.375 250 12580.70 127.97 54580.88 88888.00 2015-09-07 11:35:42.500 250 12580.67 127.95 54580.88 88888.00 2015-09-07 11:35:42.625 250 12580.67 127.95 54580.88 88888.00 2015-09-07 11:35:42.750 250 12580.62 127.92 54580.88 88888.00 2015-09-07 11:35:42.875 250 12580.62 127.95 54580.88 88888.00 2015-09-07 11:35:43.000 250 12580.70 127.95 54580.90 88888.00 2015-09-07 11:35:43.125 250 12580.73 127.95 54580.88 88888.00 2015-09-07 11:35:43.250 250 12580.65 127.90 54580.88 88888.00 2015-09-07 11:35:43.375 250 12580.67 127.88 54580.90 88888.00 2015-09-07 11:35:43.500 250 12580.73 127.88 54580.90 88888.00 2015-09-07 11:35:43.625 250 12580.70 127.88 54580.88 88888.00 2015-09-07 11:35:43.750 250 12580.73 127.88 54580.90 88888.00 2015-09-07 11:35:43.875 250 12580.65 127.88 54580.88 88888.00 2015-09-07 11:35:44.000 250 12580.62 127.88 54580.88 88888.00 2015-09-07 11:35:44.125 250 12580.65 127.85 54580.90 88888.00 2015-09-07 11:35:44.250 250 12580.73 127.83 54580.90 88888.00 2015-09-07 11:35:44.375 250 12580.75 127.90 54580.93 88888.00 2015-09-07 11:35:44.500 250 12580.70 127.88 54580.93 88888.00 2015-09-07 11:35:44.625 250 12580.67 127.88 54580.93 88888.00 2015-09-07 11:35:44.750 250 12580.67 127.85 54580.93 88888.00 2015-09-07 11:35:44.875 250 12580.62 127.83 54580.93 88888.00 2015-09-07 11:35:45.000 250 12580.62 127.83 54580.90 88888.00 2015-09-07 11:35:45.125 250 12580.62 127.80 54580.93 88888.00 2015-09-07 11:35:45.250 250 12580.58 127.80 54580.93 88888.00 2015-09-07 11:35:45.375 250 12580.62 127.78 54580.95 88888.00 2015-09-07 11:35:45.500 250 12580.62 127.80 54580.97 88888.00 2015-09-07 11:35:45.625 250 12580.58 127.80 54580.97 88888.00 2015-09-07 11:35:45.750 250 12580.55 127.83 54580.95 88888.00 2015-09-07 11:35:45.875 250 12580.58 127.83 54580.93 88888.00 2015-09-07 11:35:46.000 250 12580.52 127.80 54580.93 88888.00 2015-09-07 11:35:46.125 250 12580.52 127.80 54580.95 88888.00 2015-09-07 11:35:46.250 250 12580.50 127.83 54580.97 88888.00 2015-09-07 11:35:46.375 250 12580.52 127.80 54580.97 88888.00 2015-09-07 11:35:46.500 250 12580.45 127.78 54580.95 88888.00 2015-09-07 11:35:46.625 250 12580.42 127.75 54580.93 88888.00 2015-09-07 11:35:46.750 250 12580.52 127.78 54580.93 88888.00 2015-09-07 11:35:46.875 250 12580.50 127.75 54580.93 88888.00 2015-09-07 11:35:47.000 250 12580.42 127.75 54580.95 88888.00 2015-09-07 11:35:47.125 250 12580.42 127.72 54580.95 88888.00 2015-09-07 11:35:47.250 250 12580.40 127.72 54580.95 88888.00 2015-09-07 11:35:47.375 250 12580.42 127.75 54580.95 88888.00 2015-09-07 11:35:47.500 250 12580.42 127.78 54580.95 88888.00 2015-09-07 11:35:47.625 250 12580.35 127.78 54580.95 88888.00 2015-09-07 11:35:47.750 250 12580.30 127.75 54580.97 88888.00 2015-09-07 11:35:47.875 250 12580.30 127.72 54580.95 88888.00 2015-09-07 11:35:48.000 250 12580.38 127.70 54580.95 88888.00 2015-09-07 11:35:48.125 250 12580.38 127.70 54580.97 88888.00 2015-09-07 11:35:48.250 250 12580.33 127.72 54580.97 88888.00 2015-09-07 11:35:48.375 250 12580.35 127.70 54580.97 88888.00 2015-09-07 11:35:48.500 250 12580.33 127.70 54580.97 88888.00 2015-09-07 11:35:48.625 250 12580.33 127.75 54580.97 88888.00 2015-09-07 11:35:48.750 250 12580.35 127.72 54580.97 88888.00 2015-09-07 11:35:48.875 250 12580.38 127.72 54580.97 88888.00 2015-09-07 11:35:49.000 250 12580.35 127.72 54580.95 88888.00 2015-09-07 11:35:49.125 250 12580.35 127.72 54580.95 88888.00 2015-09-07 11:35:49.250 250 12580.33 127.70 54580.97 88888.00 2015-09-07 11:35:49.375 250 12580.42 127.72 54581.00 88888.00 2015-09-07 11:35:49.500 250 12580.45 127.70 54581.00 88888.00 2015-09-07 11:35:49.625 250 12580.48 127.67 54581.00 88888.00 2015-09-07 11:35:49.750 250 12580.40 127.67 54580.97 88888.00 2015-09-07 11:35:49.875 250 12580.38 127.65 54581.00 88888.00 2015-09-07 11:35:50.000 250 12580.42 127.65 54580.97 88888.00 2015-09-07 11:35:50.125 250 12580.40 127.65 54580.97 88888.00 2015-09-07 11:35:50.250 250 12580.33 127.65 54580.97 88888.00 2015-09-07 11:35:50.375 250 12580.35 127.65 54580.95 88888.00 2015-09-07 11:35:50.500 250 12580.27 127.62 54580.93 88888.00 2015-09-07 11:35:50.625 250 12580.33 127.62 54580.93 88888.00 2015-09-07 11:35:50.750 250 12580.42 127.62 54580.95 88888.00 2015-09-07 11:35:50.875 250 12580.45 127.65 54580.95 88888.00 2015-09-07 11:35:51.000 250 12580.40 127.62 54580.97 88888.00 2015-09-07 11:35:51.125 250 12580.38 127.62 54581.00 88888.00 2015-09-07 11:35:51.250 250 12580.38 127.62 54580.97 88888.00 2015-09-07 11:35:51.375 250 12580.38 127.62 54580.95 88888.00 2015-09-07 11:35:51.500 250 12580.30 127.62 54580.97 88888.00 2015-09-07 11:35:51.625 250 12580.25 127.65 54580.97 88888.00 2015-09-07 11:35:51.750 250 12580.27 127.62 54580.97 88888.00 2015-09-07 11:35:51.875 250 12580.17 127.62 54581.00 88888.00 2015-09-07 11:35:52.000 250 12580.12 127.60 54581.00 88888.00 2015-09-07 11:35:52.125 250 12580.15 127.62 54581.03 88888.00 2015-09-07 11:35:52.250 250 12580.17 127.60 54581.03 88888.00 2015-09-07 11:35:52.375 250 12580.20 127.60 54581.03 88888.00 2015-09-07 11:35:52.500 250 12580.15 127.58 54581.00 88888.00 2015-09-07 11:35:52.625 250 12580.17 127.58 54580.97 88888.00 2015-09-07 11:35:52.750 250 12580.15 127.60 54581.00 88888.00 2015-09-07 11:35:52.875 250 12580.10 127.58 54581.03 88888.00 2015-09-07 11:35:53.000 250 12580.05 127.58 54581.03 88888.00 2015-09-07 11:35:53.125 250 12580.05 127.58 54581.03 88888.00 2015-09-07 11:35:53.250 250 12580.02 127.55 54581.03 88888.00 2015-09-07 11:35:53.375 250 12580.05 127.58 54581.03 88888.00 2015-09-07 11:35:53.500 250 12580.05 127.58 54581.03 88888.00 2015-09-07 11:35:53.625 250 12580.05 127.58 54581.03 88888.00 2015-09-07 11:35:53.750 250 12580.08 127.58 54581.03 88888.00 2015-09-07 11:35:53.875 250 12580.02 127.58 54581.00 88888.00 2015-09-07 11:35:54.000 250 12580.00 127.55 54581.00 88888.00 2015-09-07 11:35:54.125 250 12580.02 127.55 54581.00 88888.00 2015-09-07 11:35:54.250 250 12579.98 127.55 54581.00 88888.00 2015-09-07 11:35:54.375 250 12580.02 127.55 54581.00 88888.00 2015-09-07 11:35:54.500 250 12580.00 127.53 54581.00 88888.00 2015-09-07 11:35:54.625 250 12579.98 127.50 54581.00 88888.00 2015-09-07 11:35:54.750 250 12579.95 127.53 54580.97 88888.00 2015-09-07 11:35:54.875 250 12579.95 127.53 54580.97 88888.00 2015-09-07 11:35:55.000 250 12579.98 127.55 54580.97 88888.00 2015-09-07 11:35:55.125 250 12579.98 127.53 54581.00 88888.00 2015-09-07 11:35:55.250 250 12579.92 127.53 54580.97 88888.00 2015-09-07 11:35:55.375 250 12579.95 127.53 54580.95 88888.00 2015-09-07 11:35:55.500 250 12579.92 127.50 54580.97 88888.00 2015-09-07 11:35:55.625 250 12579.92 127.50 54581.00 88888.00 2015-09-07 11:35:55.750 250 12579.95 127.53 54581.00 88888.00 2015-09-07 11:35:55.875 250 12579.98 127.55 54580.97 88888.00 2015-09-07 11:35:56.000 250 12579.90 127.50 54581.00 88888.00 2015-09-07 11:35:56.125 250 12579.83 127.47 54581.00 88888.00 2015-09-07 11:35:56.250 250 12579.83 127.47 54581.00 88888.00 2015-09-07 11:35:56.375 250 12579.85 127.50 54581.00 88888.00 2015-09-07 11:35:56.500 250 12579.88 127.50 54580.97 88888.00 2015-09-07 11:35:56.625 250 12579.90 127.50 54580.97 88888.00 2015-09-07 11:35:56.750 250 12579.92 127.50 54580.97 88888.00 2015-09-07 11:35:56.875 250 12579.88 127.50 54581.00 88888.00 2015-09-07 11:35:57.000 250 12579.90 127.53 54581.00 88888.00 2015-09-07 11:35:57.125 250 12579.88 127.53 54581.00 88888.00 2015-09-07 11:35:57.250 250 12579.77 127.50 54581.00 88888.00 2015-09-07 11:35:57.375 250 12579.83 127.53 54581.00 88888.00 2015-09-07 11:35:57.500 250 12579.83 127.50 54580.97 88888.00 2015-09-07 11:35:57.625 250 12579.85 127.50 54580.97 88888.00 2015-09-07 11:35:57.750 250 12579.85 127.50 54580.97 88888.00 2015-09-07 11:35:57.875 250 12579.75 127.55 54580.97 88888.00 2015-09-07 11:35:58.000 250 12579.70 127.55 54580.97 88888.00 2015-09-07 11:35:58.125 250 12579.73 127.55 54580.95 88888.00 2015-09-07 11:35:58.250 250 12579.73 127.55 54580.95 88888.00 2015-09-07 11:35:58.375 250 12579.80 127.53 54580.95 88888.00 2015-09-07 11:35:58.500 250 12579.90 127.55 54580.95 88888.00 2015-09-07 11:35:58.625 250 12579.95 127.53 54580.95 88888.00 2015-09-07 11:35:58.750 250 12579.92 127.53 54580.95 88888.00 2015-09-07 11:35:58.875 250 12579.92 127.53 54580.95 88888.00 2015-09-07 11:35:59.000 250 12579.85 127.53 54580.93 88888.00 2015-09-07 11:35:59.125 250 12579.77 127.53 54580.93 88888.00 2015-09-07 11:35:59.250 250 12579.77 127.50 54580.97 88888.00 2015-09-07 11:35:59.375 250 12579.83 127.55 54580.95 88888.00 2015-09-07 11:35:59.500 250 12579.80 127.53 54580.93 88888.00 2015-09-07 11:35:59.625 250 12579.80 127.53 54580.95 88888.00 2015-09-07 11:35:59.750 250 12579.80 127.53 54580.93 88888.00 2015-09-07 11:35:59.875 250 12579.75 127.55 54580.95 88888.00 2015-09-07 11:36:00.000 250 12579.73 127.58 54580.93 88888.00 2015-09-07 11:36:00.125 250 12579.73 127.58 54580.95 88888.00 2015-09-07 11:36:00.250 250 12579.75 127.58 54580.97 88888.00 2015-09-07 11:36:00.375 250 12579.73 127.58 54580.97 88888.00 2015-09-07 11:36:00.500 250 12579.70 127.55 54580.95 88888.00 2015-09-07 11:36:00.625 250 12579.70 127.58 54580.93 88888.00 2015-09-07 11:36:00.750 250 12579.75 127.58 54580.95 88888.00 2015-09-07 11:36:00.875 250 12579.75 127.60 54580.93 88888.00 2015-09-07 11:36:01.000 250 12579.73 127.58 54580.95 88888.00 2015-09-07 11:36:01.125 250 12579.75 127.55 54580.95 88888.00 2015-09-07 11:36:01.250 250 12579.65 127.55 54580.93 88888.00 2015-09-07 11:36:01.375 250 12579.60 127.58 54580.95 88888.00 2015-09-07 11:36:01.500 250 12579.55 127.55 54580.95 88888.00 2015-09-07 11:36:01.625 250 12579.52 127.58 54580.93 88888.00 2015-09-07 11:36:01.750 250 12579.52 127.60 54580.95 88888.00 2015-09-07 11:36:01.875 250 12579.50 127.58 54580.93 88888.00 2015-09-07 11:36:02.000 250 12579.55 127.58 54580.90 88888.00 2015-09-07 11:36:02.125 250 12579.58 127.58 54580.93 88888.00 2015-09-07 11:36:02.250 250 12579.58 127.58 54580.93 88888.00 2015-09-07 11:36:02.375 250 12579.58 127.58 54580.90 88888.00 2015-09-07 11:36:02.500 250 12579.52 127.58 54580.90 88888.00 2015-09-07 11:36:02.625 250 12579.52 127.60 54580.93 88888.00 2015-09-07 11:36:02.750 250 12579.60 127.60 54580.93 88888.00 2015-09-07 11:36:02.875 250 12579.62 127.58 54580.90 88888.00 2015-09-07 11:36:03.000 250 12579.62 127.58 54580.88 88888.00 2015-09-07 11:36:03.125 250 12579.62 127.58 54580.90 88888.00 2015-09-07 11:36:03.250 250 12579.58 127.58 54580.93 88888.00 2015-09-07 11:36:03.375 250 12579.58 127.60 54580.93 88888.00 2015-09-07 11:36:03.500 250 12579.58 127.62 54580.90 88888.00 2015-09-07 11:36:03.625 250 12579.55 127.62 54580.90 88888.00 2015-09-07 11:36:03.750 250 12579.52 127.62 54580.90 88888.00 2015-09-07 11:36:03.875 250 12579.52 127.62 54580.93 88888.00 2015-09-07 11:36:04.000 250 12579.52 127.62 54580.90 88888.00 2015-09-07 11:36:04.125 250 12579.48 127.65 54580.90 88888.00 2015-09-07 11:36:04.250 250 12579.40 127.62 54580.93 88888.00 2015-09-07 11:36:04.375 250 12579.45 127.65 54580.93 88888.00 2015-09-07 11:36:04.500 250 12579.48 127.67 54580.90 88888.00 2015-09-07 11:36:04.625 250 12579.42 127.65 54580.93 88888.00 2015-09-07 11:36:04.750 250 12579.40 127.65 54580.90 88888.00 2015-09-07 11:36:04.875 250 12579.40 127.67 54580.90 88888.00 2015-09-07 11:36:05.000 250 12579.38 127.70 54580.90 88888.00 2015-09-07 11:36:05.125 250 12579.40 127.72 54580.90 88888.00 2015-09-07 11:36:05.250 250 12579.40 127.70 54580.90 88888.00 2015-09-07 11:36:05.375 250 12579.42 127.70 54580.93 88888.00 2015-09-07 11:36:05.500 250 12579.40 127.72 54580.93 88888.00 2015-09-07 11:36:05.625 250 12579.42 127.70 54580.90 88888.00 2015-09-07 11:36:05.750 250 12579.45 127.67 54580.93 88888.00 2015-09-07 11:36:05.875 250 12579.48 127.67 54580.90 88888.00 2015-09-07 11:36:06.000 250 12579.42 127.72 54580.90 88888.00 2015-09-07 11:36:06.125 250 12579.38 127.72 54580.93 88888.00 2015-09-07 11:36:06.250 250 12579.30 127.70 54580.90 88888.00 2015-09-07 11:36:06.375 250 12579.35 127.70 54580.93 88888.00 2015-09-07 11:36:06.500 250 12579.40 127.70 54580.90 88888.00 2015-09-07 11:36:06.625 250 12579.40 127.70 54580.88 88888.00 2015-09-07 11:36:06.750 250 12579.40 127.70 54580.88 88888.00 2015-09-07 11:36:06.875 250 12579.38 127.70 54580.90 88888.00 2015-09-07 11:36:07.000 250 12579.33 127.70 54580.90 88888.00 2015-09-07 11:36:07.125 250 12579.33 127.70 54580.90 88888.00 2015-09-07 11:36:07.250 250 12579.30 127.72 54580.90 88888.00 2015-09-07 11:36:07.375 250 12579.33 127.67 54580.88 88888.00 2015-09-07 11:36:07.500 250 12579.35 127.65 54580.88 88888.00 2015-09-07 11:36:07.625 250 12579.35 127.70 54580.88 88888.00 2015-09-07 11:36:07.750 250 12579.38 127.70 54580.88 88888.00 2015-09-07 11:36:07.875 250 12579.42 127.70 54580.85 88888.00 2015-09-07 11:36:08.000 250 12579.35 127.72 54580.85 88888.00 2015-09-07 11:36:08.125 250 12579.33 127.72 54580.88 88888.00 2015-09-07 11:36:08.250 250 12579.33 127.72 54580.90 88888.00 2015-09-07 11:36:08.375 250 12579.33 127.70 54580.88 88888.00 2015-09-07 11:36:08.500 250 12579.33 127.70 54580.88 88888.00 2015-09-07 11:36:08.625 250 12579.30 127.72 54580.85 88888.00 2015-09-07 11:36:08.750 250 12579.23 127.72 54580.85 88888.00 2015-09-07 11:36:08.875 250 12579.17 127.72 54580.88 88888.00 2015-09-07 11:36:09.000 250 12579.15 127.72 54580.85 88888.00 2015-09-07 11:36:09.125 250 12579.12 127.72 54580.85 88888.00 2015-09-07 11:36:09.250 250 12579.15 127.70 54580.85 88888.00 2015-09-07 11:36:09.375 250 12579.20 127.72 54580.85 88888.00 2015-09-07 11:36:09.500 250 12579.15 127.70 54580.82 88888.00 2015-09-07 11:36:09.625 250 12579.17 127.67 54580.85 88888.00 2015-09-07 11:36:09.750 250 12579.20 127.70 54580.85 88888.00 2015-09-07 11:36:09.875 250 12579.20 127.70 54580.82 88888.00 2015-09-07 11:36:10.000 250 12579.27 127.70 54580.82 88888.00 2015-09-07 11:36:10.125 250 12579.27 127.67 54580.82 88888.00 2015-09-07 11:36:10.250 250 12579.20 127.65 54580.82 88888.00 2015-09-07 11:36:10.375 250 12579.20 127.67 54580.82 88888.00 2015-09-07 11:36:10.500 250 12579.23 127.67 54580.80 88888.00 2015-09-07 11:36:10.625 250 12579.27 127.65 54580.80 88888.00 2015-09-07 11:36:10.750 250 12579.25 127.67 54580.82 88888.00 2015-09-07 11:36:10.875 250 12579.20 127.72 54580.80 88888.00 2015-09-07 11:36:11.000 250 12579.15 127.70 54580.80 88888.00 2015-09-07 11:36:11.125 250 12579.15 127.70 54580.82 88888.00 2015-09-07 11:36:11.250 250 12579.10 127.65 54580.82 88888.00 2015-09-07 11:36:11.375 250 12579.10 127.72 54580.82 88888.00 2015-09-07 11:36:11.500 250 12579.12 127.72 54580.82 88888.00 2015-09-07 11:36:11.625 250 12579.17 127.70 54580.82 88888.00 2015-09-07 11:36:11.750 250 12579.12 127.70 54580.80 88888.00 2015-09-07 11:36:11.875 250 12579.10 127.70 54580.82 88888.00 2015-09-07 11:36:12.000 250 12579.12 127.72 54580.80 88888.00 2015-09-07 11:36:12.125 250 12579.08 127.72 54580.80 88888.00 2015-09-07 11:36:12.250 250 12579.10 127.70 54580.80 88888.00 2015-09-07 11:36:12.375 250 12579.12 127.72 54580.80 88888.00 2015-09-07 11:36:12.500 250 12579.08 127.67 54580.80 88888.00 2015-09-07 11:36:12.625 250 12579.12 127.67 54580.80 88888.00 2015-09-07 11:36:12.750 250 12579.20 127.67 54580.80 88888.00 2015-09-07 11:36:12.875 250 12579.15 127.65 54580.78 88888.00 2015-09-07 11:36:13.000 250 12579.05 127.67 54580.78 88888.00 2015-09-07 11:36:13.125 250 12579.00 127.70 54580.80 88888.00 2015-09-07 11:36:13.250 250 12578.98 127.67 54580.80 88888.00 2015-09-07 11:36:13.375 250 12579.02 127.70 54580.78 88888.00 2015-09-07 11:36:13.500 250 12579.02 127.67 54580.80 88888.00 2015-09-07 11:36:13.625 250 12579.00 127.70 54580.80 88888.00 2015-09-07 11:36:13.750 250 12578.98 127.70 54580.80 88888.00 2015-09-07 11:36:13.875 250 12578.98 127.72 54580.80 88888.00 2015-09-07 11:36:14.000 250 12578.98 127.70 54580.78 88888.00 2015-09-07 11:36:14.125 250 12579.00 127.72 54580.80 88888.00 2015-09-07 11:36:14.250 250 12578.98 127.72 54580.80 88888.00 2015-09-07 11:36:14.375 250 12579.00 127.72 54580.78 88888.00 2015-09-07 11:36:14.500 250 12579.00 127.72 54580.78 88888.00 2015-09-07 11:36:14.625 250 12578.98 127.72 54580.75 88888.00 2015-09-07 11:36:14.750 250 12578.98 127.72 54580.75 88888.00 2015-09-07 11:36:14.875 250 12579.02 127.67 54580.78 88888.00 2015-09-07 11:36:15.000 250 12579.00 127.72 54580.78 88888.00 2015-09-07 11:36:15.125 250 12578.98 127.72 54580.80 88888.00 2015-09-07 11:36:15.250 250 12578.92 127.67 54580.78 88888.00 2015-09-07 11:36:15.375 250 12578.92 127.70 54580.78 88888.00 2015-09-07 11:36:15.500 250 12578.90 127.70 54580.78 88888.00 2015-09-07 11:36:15.625 250 12578.92 127.72 54580.75 88888.00 2015-09-07 11:36:15.750 250 12578.98 127.72 54580.78 88888.00 2015-09-07 11:36:15.875 250 12579.00 127.72 54580.78 88888.00 2015-09-07 11:36:16.000 250 12579.00 127.67 54580.75 88888.00 2015-09-07 11:36:16.125 250 12579.05 127.70 54580.78 88888.00 2015-09-07 11:36:16.250 250 12579.02 127.70 54580.78 88888.00 2015-09-07 11:36:16.375 250 12579.08 127.70 54580.78 88888.00 2015-09-07 11:36:16.500 250 12579.05 127.70 54580.78 88888.00 2015-09-07 11:36:16.625 250 12578.98 127.70 54580.78 88888.00 2015-09-07 11:36:16.750 250 12578.92 127.67 54580.78 88888.00 2015-09-07 11:36:16.875 250 12578.95 127.67 54580.78 88888.00 2015-09-07 11:36:17.000 250 12578.95 127.70 54580.78 88888.00 2015-09-07 11:36:17.125 250 12578.95 127.70 54580.78 88888.00 2015-09-07 11:36:17.250 250 12578.90 127.70 54580.78 88888.00 2015-09-07 11:36:17.375 250 12578.88 127.70 54580.72 88888.00 2015-09-07 11:36:17.500 250 12578.85 127.72 54580.72 88888.00 2015-09-07 11:36:17.625 250 12578.88 127.70 54580.75 88888.00 2015-09-07 11:36:17.750 250 12578.90 127.72 54580.75 88888.00 2015-09-07 11:36:17.875 250 12578.92 127.75 54580.75 88888.00 2015-09-07 11:36:18.000 250 12578.92 127.70 54580.75 88888.00 2015-09-07 11:36:18.125 250 12578.92 127.72 54580.75 88888.00 2015-09-07 11:36:18.250 250 12578.90 127.70 54580.72 88888.00 2015-09-07 11:36:18.375 250 12578.88 127.70 54580.70 88888.00 2015-09-07 11:36:18.500 250 12578.90 127.70 54580.70 88888.00 2015-09-07 11:36:18.625 250 12578.90 127.72 54580.70 88888.00 2015-09-07 11:36:18.750 250 12578.85 127.70 54580.70 88888.00 2015-09-07 11:36:18.875 250 12578.80 127.72 54580.70 88888.00 2015-09-07 11:36:19.000 250 12578.80 127.70 54580.70 88888.00 2015-09-07 11:36:19.125 250 12578.85 127.67 54580.72 88888.00 2015-09-07 11:36:19.250 250 12578.80 127.70 54580.75 88888.00 2015-09-07 11:36:19.375 250 12578.83 127.75 54580.75 88888.00 2015-09-07 11:36:19.500 250 12578.88 127.72 54580.72 88888.00 2015-09-07 11:36:19.625 250 12578.95 127.70 54580.70 88888.00 2015-09-07 11:36:19.750 250 12578.92 127.67 54580.72 88888.00 2015-09-07 11:36:19.875 250 12578.88 127.70 54580.72 88888.00 2015-09-07 11:36:20.000 250 12578.85 127.70 54580.72 88888.00 2015-09-07 11:36:20.125 250 12578.85 127.70 54580.70 88888.00 2015-09-07 11:36:20.250 250 12578.75 127.67 54580.70 88888.00 2015-09-07 11:36:20.375 250 12578.77 127.70 54580.72 88888.00 2015-09-07 11:36:20.500 250 12578.77 127.72 54580.70 88888.00 2015-09-07 11:36:20.625 250 12578.80 127.67 54580.72 88888.00 2015-09-07 11:36:20.750 250 12578.80 127.70 54580.68 88888.00 2015-09-07 11:36:20.875 250 12578.77 127.65 54580.68 88888.00 2015-09-07 11:36:21.000 250 12578.88 127.67 54580.68 88888.00 2015-09-07 11:36:21.125 250 12578.95 127.67 54580.70 88888.00 2015-09-07 11:36:21.250 250 12578.80 127.65 54580.68 88888.00 2015-09-07 11:36:21.375 250 12578.77 127.70 54580.70 88888.00 2015-09-07 11:36:21.500 250 12578.75 127.67 54580.68 88888.00 2015-09-07 11:36:21.625 250 12578.77 127.70 54580.68 88888.00 2015-09-07 11:36:21.750 250 12578.85 127.72 54580.70 88888.00 2015-09-07 11:36:21.875 250 12578.83 127.70 54580.68 88888.00 2015-09-07 11:36:22.000 250 12578.77 127.67 54580.65 88888.00 2015-09-07 11:36:22.125 250 12578.77 127.70 54580.68 88888.00 2015-09-07 11:36:22.250 250 12578.75 127.67 54580.68 88888.00 2015-09-07 11:36:22.375 250 12578.77 127.67 54580.65 88888.00 2015-09-07 11:36:22.500 250 12578.77 127.67 54580.65 88888.00 2015-09-07 11:36:22.625 250 12578.83 127.65 54580.65 88888.00 2015-09-07 11:36:22.750 250 12578.80 127.65 54580.62 88888.00 2015-09-07 11:36:22.875 250 12578.77 127.65 54580.65 88888.00 2015-09-07 11:36:23.000 250 12578.83 127.70 54580.65 88888.00 2015-09-07 11:36:23.125 250 12578.85 127.70 54580.65 88888.00 2015-09-07 11:36:23.250 250 12578.88 127.62 54580.65 88888.00 2015-09-07 11:36:23.375 250 12578.92 127.62 54580.62 88888.00 2015-09-07 11:36:23.500 250 12578.90 127.67 54580.65 88888.00 2015-09-07 11:36:23.625 250 12578.88 127.67 54580.68 88888.00 2015-09-07 11:36:23.750 250 12578.88 127.70 54580.68 88888.00 2015-09-07 11:36:23.875 250 12578.85 127.65 54580.65 88888.00 2015-09-07 11:36:24.000 250 12578.88 127.67 54580.62 88888.00 2015-09-07 11:36:24.125 250 12578.90 127.70 54580.62 88888.00 2015-09-07 11:36:24.250 250 12578.85 127.67 54580.62 88888.00 2015-09-07 11:36:24.375 250 12578.88 127.70 54580.60 88888.00 2015-09-07 11:36:24.500 250 12578.88 127.70 54580.60 88888.00 2015-09-07 11:36:24.625 250 12578.88 127.70 54580.60 88888.00 2015-09-07 11:36:24.750 250 12578.83 127.72 54580.62 88888.00 2015-09-07 11:36:24.875 250 12578.77 127.70 54580.62 88888.00 2015-09-07 11:36:25.000 250 12578.73 127.72 54580.60 88888.00 2015-09-07 11:36:25.125 250 12578.67 127.75 54580.60 88888.00 2015-09-07 11:36:25.250 250 12578.62 127.70 54580.62 88888.00 2015-09-07 11:36:25.375 250 12578.70 127.70 54580.57 88888.00 2015-09-07 11:36:25.500 250 12578.77 127.72 54580.57 88888.00 2015-09-07 11:36:25.625 250 12578.85 127.72 54580.60 88888.00 2015-09-07 11:36:25.750 250 12578.85 127.72 54580.60 88888.00 2015-09-07 11:36:25.875 250 12578.80 127.72 54580.57 88888.00 2015-09-07 11:36:26.000 250 12578.80 127.75 54580.55 88888.00 2015-09-07 11:36:26.125 250 12578.73 127.72 54580.57 88888.00 2015-09-07 11:36:26.250 250 12578.70 127.70 54580.57 88888.00 2015-09-07 11:36:26.375 250 12578.75 127.70 54580.57 88888.00 2015-09-07 11:36:26.500 250 12578.70 127.72 54580.55 88888.00 2015-09-07 11:36:26.625 250 12578.73 127.72 54580.53 88888.00 2015-09-07 11:36:26.750 250 12578.70 127.72 54580.55 88888.00 2015-09-07 11:36:26.875 250 12578.67 127.75 54580.57 88888.00 2015-09-07 11:36:27.000 250 12578.65 127.75 54580.55 88888.00 2015-09-07 11:36:27.125 250 12578.62 127.75 54580.57 88888.00 2015-09-07 11:36:27.250 250 12578.60 127.78 54580.62 88888.00 2015-09-07 11:36:27.375 250 12578.62 127.78 54580.57 88888.00 2015-09-07 11:36:27.500 250 12578.67 127.78 54580.57 88888.00 2015-09-07 11:36:27.625 250 12578.67 127.78 54580.57 88888.00 2015-09-07 11:36:27.750 250 12578.65 127.75 54580.57 88888.00 2015-09-07 11:36:27.875 250 12578.67 127.78 54580.55 88888.00 2015-09-07 11:36:28.000 250 12578.70 127.78 54580.55 88888.00 2015-09-07 11:36:28.125 250 12578.70 127.75 54580.55 88888.00 2015-09-07 11:36:28.250 250 12578.62 127.75 54580.57 88888.00 2015-09-07 11:36:28.375 250 12578.62 127.78 54580.55 88888.00 2015-09-07 11:36:28.500 250 12578.58 127.78 54580.55 88888.00 2015-09-07 11:36:28.625 250 12578.60 127.78 54580.55 88888.00 2015-09-07 11:36:28.750 250 12578.65 127.75 54580.55 88888.00 2015-09-07 11:36:28.875 250 12578.73 127.75 54580.55 88888.00 2015-09-07 11:36:29.000 250 12578.75 127.72 54580.53 88888.00 2015-09-07 11:36:29.125 250 12578.70 127.70 54580.55 88888.00 2015-09-07 11:36:29.250 250 12578.62 127.75 54580.55 88888.00 2015-09-07 11:36:29.375 250 12578.65 127.75 54580.55 88888.00 2015-09-07 11:36:29.500 250 12578.70 127.72 54580.53 88888.00 2015-09-07 11:36:29.625 250 12578.75 127.70 54580.53 88888.00 2015-09-07 11:36:29.750 250 12578.75 127.70 54580.53 88888.00 2015-09-07 11:36:29.875 250 12578.75 127.72 54580.53 88888.00 2015-09-07 11:36:30.000 250 12578.75 127.70 54580.50 88888.00 2015-09-07 11:36:30.125 250 12578.70 127.72 54580.50 88888.00 2015-09-07 11:36:30.250 250 12578.62 127.70 54580.53 88888.00 2015-09-07 11:36:30.375 250 12578.65 127.70 54580.55 88888.00 2015-09-07 11:36:30.500 250 12578.70 127.70 54580.53 88888.00 2015-09-07 11:36:30.625 250 12578.73 127.70 54580.53 88888.00 2015-09-07 11:36:30.750 250 12578.75 127.70 54580.50 88888.00 2015-09-07 11:36:30.875 250 12578.70 127.70 54580.53 88888.00 2015-09-07 11:36:31.000 250 12578.70 127.65 54580.50 88888.00 2015-09-07 11:36:31.125 250 12578.73 127.70 54580.50 88888.00 2015-09-07 11:36:31.250 250 12578.67 127.65 54580.50 88888.00 2015-09-07 11:36:31.375 250 12578.70 127.62 54580.50 88888.00 2015-09-07 11:36:31.500 250 12578.65 127.62 54580.50 88888.00 2015-09-07 11:36:31.625 250 12578.73 127.65 54580.50 88888.00 2015-09-07 11:36:31.750 250 12578.77 127.65 54580.47 88888.00 2015-09-07 11:36:31.875 250 12578.80 127.67 54580.45 88888.00 2015-09-07 11:36:32.000 250 12578.80 127.67 54580.45 88888.00 2015-09-07 11:36:32.125 250 12578.80 127.67 54580.50 88888.00 2015-09-07 11:36:32.250 250 12578.70 127.65 54580.47 88888.00 2015-09-07 11:36:32.375 250 12578.67 127.65 54580.45 88888.00 2015-09-07 11:36:32.500 250 12578.70 127.67 54580.45 88888.00 2015-09-07 11:36:32.625 250 12578.77 127.72 54580.47 88888.00 2015-09-07 11:36:32.750 250 12578.83 127.72 54580.47 88888.00 2015-09-07 11:36:32.875 250 12578.80 127.67 54580.47 88888.00 2015-09-07 11:36:33.000 250 12578.80 127.65 54580.47 88888.00 2015-09-07 11:36:33.125 250 12578.75 127.67 54580.47 88888.00 2015-09-07 11:36:33.250 250 12578.67 127.65 54580.47 88888.00 2015-09-07 11:36:33.375 250 12578.73 127.65 54580.47 88888.00 2015-09-07 11:36:33.500 250 12578.73 127.65 54580.47 88888.00 2015-09-07 11:36:33.625 250 12578.77 127.65 54580.45 88888.00 2015-09-07 11:36:33.750 250 12578.80 127.65 54580.45 88888.00 2015-09-07 11:36:33.875 250 12578.83 127.67 54580.45 88888.00 2015-09-07 11:36:34.000 250 12578.83 127.67 54580.45 88888.00 2015-09-07 11:36:34.125 250 12578.75 127.67 54580.45 88888.00 2015-09-07 11:36:34.250 250 12578.70 127.67 54580.40 88888.00 2015-09-07 11:36:34.375 250 12578.75 127.65 54580.40 88888.00 2015-09-07 11:36:34.500 250 12578.75 127.65 54580.40 88888.00 2015-09-07 11:36:34.625 250 12578.70 127.67 54580.40 88888.00 2015-09-07 11:36:34.750 250 12578.73 127.65 54580.43 88888.00 2015-09-07 11:36:34.875 250 12578.77 127.65 54580.40 88888.00 2015-09-07 11:36:35.000 250 12578.77 127.65 54580.38 88888.00 2015-09-07 11:36:35.125 250 12578.73 127.67 54580.38 88888.00 2015-09-07 11:36:35.250 250 12578.67 127.67 54580.38 88888.00 2015-09-07 11:36:35.375 250 12578.70 127.67 54580.38 88888.00 2015-09-07 11:36:35.500 250 12578.75 127.65 54580.40 88888.00 2015-09-07 11:36:35.625 250 12578.75 127.62 54580.40 88888.00 2015-09-07 11:36:35.750 250 12578.73 127.62 54580.40 88888.00 2015-09-07 11:36:35.875 250 12578.77 127.65 54580.38 88888.00 2015-09-07 11:36:36.000 250 12578.80 127.67 54580.38 88888.00 2015-09-07 11:36:36.125 250 12578.80 127.65 54580.38 88888.00 2015-09-07 11:36:36.250 250 12578.73 127.62 54580.38 88888.00 2015-09-07 11:36:36.375 250 12578.70 127.62 54580.38 88888.00 2015-09-07 11:36:36.500 250 12578.70 127.62 54580.40 88888.00 2015-09-07 11:36:36.625 250 12578.77 127.62 54580.38 88888.00 2015-09-07 11:36:36.750 250 12578.80 127.62 54580.40 88888.00 2015-09-07 11:36:36.875 250 12578.75 127.62 54580.35 88888.00 2015-09-07 11:36:37.000 250 12578.67 127.62 54580.40 88888.00 2015-09-07 11:36:37.125 250 12578.73 127.60 54580.40 88888.00 2015-09-07 11:36:37.250 250 12578.67 127.60 54580.38 88888.00 2015-09-07 11:36:37.375 250 12578.70 127.60 54580.38 88888.00 2015-09-07 11:36:37.500 250 12578.65 127.60 54580.40 88888.00 2015-09-07 11:36:37.625 250 12578.62 127.60 54580.40 88888.00 2015-09-07 11:36:37.750 250 12578.65 127.60 54580.40 88888.00 2015-09-07 11:36:37.875 250 12578.70 127.62 54580.40 88888.00 2015-09-07 11:36:38.000 250 12578.70 127.60 54580.38 88888.00 2015-09-07 11:36:38.125 250 12578.70 127.65 54580.38 88888.00 2015-09-07 11:36:38.250 250 12578.67 127.60 54580.38 88888.00 2015-09-07 11:36:38.375 250 12578.73 127.58 54580.38 88888.00 2015-09-07 11:36:38.500 250 12578.75 127.60 54580.40 88888.00 2015-09-07 11:36:38.625 250 12578.75 127.60 54580.35 88888.00 2015-09-07 11:36:38.750 250 12578.73 127.62 54580.38 88888.00 2015-09-07 11:36:38.875 250 12578.67 127.60 54580.35 88888.00 2015-09-07 11:36:39.000 250 12578.67 127.60 54580.35 88888.00 2015-09-07 11:36:39.125 250 12578.65 127.62 54580.35 88888.00 2015-09-07 11:36:39.250 250 12578.62 127.60 54580.35 88888.00 2015-09-07 11:36:39.375 250 12578.60 127.60 54580.28 88888.00 2015-09-07 11:36:39.500 250 12578.62 127.60 54580.30 88888.00 2015-09-07 11:36:39.625 250 12578.67 127.60 54580.35 88888.00 2015-09-07 11:36:39.750 250 12578.70 127.60 54580.32 88888.00 2015-09-07 11:36:39.875 250 12578.67 127.58 54580.35 88888.00 2015-09-07 11:36:40.000 250 12578.65 127.60 54580.32 88888.00 2015-09-07 11:36:40.125 250 12578.62 127.55 54580.35 88888.00 2015-09-07 11:36:40.250 250 12578.60 127.55 54580.35 88888.00 2015-09-07 11:36:40.375 250 12578.67 127.58 54580.35 88888.00 2015-09-07 11:36:40.500 250 12578.67 127.58 54580.38 88888.00 2015-09-07 11:36:40.625 250 12578.60 127.55 54580.35 88888.00 2015-09-07 11:36:40.750 250 12578.58 127.58 54580.32 88888.00 2015-09-07 11:36:40.875 250 12578.55 127.55 54580.32 88888.00 2015-09-07 11:36:41.000 250 12578.58 127.53 54580.32 88888.00 2015-09-07 11:36:41.125 250 12578.58 127.53 54580.35 88888.00 2015-09-07 11:36:41.250 250 12578.60 127.53 54580.35 88888.00 2015-09-07 11:36:41.375 250 12578.62 127.58 54580.32 88888.00 2015-09-07 11:36:41.500 250 12578.62 127.58 54580.32 88888.00 2015-09-07 11:36:41.625 250 12578.60 127.55 54580.35 88888.00 2015-09-07 11:36:41.750 250 12578.58 127.53 54580.30 88888.00 2015-09-07 11:36:41.875 250 12578.62 127.50 54580.30 88888.00 2015-09-07 11:36:42.000 250 12578.65 127.53 54580.30 88888.00 2015-09-07 11:36:42.125 250 12578.62 127.53 54580.30 88888.00 2015-09-07 11:36:42.250 250 12578.62 127.53 54580.30 88888.00 2015-09-07 11:36:42.375 250 12578.65 127.53 54580.30 88888.00 2015-09-07 11:36:42.500 250 12578.67 127.55 54580.28 88888.00 2015-09-07 11:36:42.625 250 12578.70 127.50 54580.28 88888.00 2015-09-07 11:36:42.750 250 12578.67 127.50 54580.25 88888.00 2015-09-07 11:36:42.875 250 12578.62 127.53 54580.28 88888.00 2015-09-07 11:36:43.000 250 12578.58 127.53 54580.28 88888.00 2015-09-07 11:36:43.125 250 12578.58 127.53 54580.30 88888.00 2015-09-07 11:36:43.250 250 12578.58 127.50 54580.30 88888.00 2015-09-07 11:36:43.375 250 12578.58 127.50 54580.30 88888.00 2015-09-07 11:36:43.500 250 12578.62 127.50 54580.30 88888.00 2015-09-07 11:36:43.625 250 12578.67 127.50 54580.30 88888.00 2015-09-07 11:36:43.750 250 12578.65 127.53 54580.30 88888.00 2015-09-07 11:36:43.875 250 12578.60 127.53 54580.30 88888.00 2015-09-07 11:36:44.000 250 12578.62 127.55 54580.28 88888.00 2015-09-07 11:36:44.125 250 12578.65 127.53 54580.30 88888.00 2015-09-07 11:36:44.250 250 12578.58 127.50 54580.28 88888.00 2015-09-07 11:36:44.375 250 12578.60 127.50 54580.25 88888.00 2015-09-07 11:36:44.500 250 12578.58 127.53 54580.22 88888.00 2015-09-07 11:36:44.625 250 12578.58 127.55 54580.22 88888.00 2015-09-07 11:36:44.750 250 12578.60 127.55 54580.22 88888.00 2015-09-07 11:36:44.875 250 12578.62 127.55 54580.22 88888.00 2015-09-07 11:36:45.000 250 12578.60 127.53 54580.22 88888.00 2015-09-07 11:36:45.125 250 12578.62 127.53 54580.22 88888.00 2015-09-07 11:36:45.250 250 12578.58 127.53 54580.25 88888.00 2015-09-07 11:36:45.375 250 12578.58 127.53 54580.22 88888.00 2015-09-07 11:36:45.500 250 12578.55 127.50 54580.22 88888.00 2015-09-07 11:36:45.625 250 12578.58 127.53 54580.25 88888.00 2015-09-07 11:36:45.750 250 12578.65 127.50 54580.22 88888.00 2015-09-07 11:36:45.875 250 12578.65 127.53 54580.22 88888.00 2015-09-07 11:36:46.000 250 12578.62 127.53 54580.20 88888.00 2015-09-07 11:36:46.125 250 12578.65 127.53 54580.20 88888.00 2015-09-07 11:36:46.250 250 12578.58 127.53 54580.22 88888.00 2015-09-07 11:36:46.375 250 12578.60 127.55 54580.25 88888.00 2015-09-07 11:36:46.500 250 12578.60 127.55 54580.22 88888.00 2015-09-07 11:36:46.625 250 12578.55 127.53 54580.20 88888.00 2015-09-07 11:36:46.750 250 12578.48 127.50 54580.18 88888.00 2015-09-07 11:36:46.875 250 12578.48 127.55 54580.20 88888.00 2015-09-07 11:36:47.000 250 12578.55 127.58 54580.20 88888.00 2015-09-07 11:36:47.125 250 12578.60 127.55 54580.22 88888.00 2015-09-07 11:36:47.250 250 12578.58 127.55 54580.22 88888.00 2015-09-07 11:36:47.375 250 12578.60 127.58 54580.20 88888.00 2015-09-07 11:36:47.500 250 12578.60 127.55 54580.20 88888.00 2015-09-07 11:36:47.625 250 12578.60 127.55 54580.18 88888.00 2015-09-07 11:36:47.750 250 12578.62 127.55 54580.20 88888.00 2015-09-07 11:36:47.875 250 12578.62 127.58 54580.18 88888.00 2015-09-07 11:36:48.000 250 12578.70 127.58 54580.18 88888.00 2015-09-07 11:36:48.125 250 12578.77 127.58 54580.20 88888.00 2015-09-07 11:36:48.250 250 12578.70 127.55 54580.18 88888.00 2015-09-07 11:36:48.375 250 12578.65 127.58 54580.18 88888.00 2015-09-07 11:36:48.500 250 12578.62 127.62 54580.18 88888.00 2015-09-07 11:36:48.625 250 12578.65 127.60 54580.18 88888.00 2015-09-07 11:36:48.750 250 12578.60 127.60 54580.15 88888.00 2015-09-07 11:36:48.875 250 12578.60 127.58 54580.15 88888.00 2015-09-07 11:36:49.000 250 12578.65 127.60 54580.15 88888.00 2015-09-07 11:36:49.125 250 12578.70 127.60 54580.18 88888.00 2015-09-07 11:36:49.250 250 12578.70 127.55 54580.18 88888.00 2015-09-07 11:36:49.375 250 12578.67 127.55 54580.15 88888.00 2015-09-07 11:36:49.500 250 12578.65 127.58 54580.15 88888.00 2015-09-07 11:36:49.625 250 12578.58 127.58 54580.12 88888.00 2015-09-07 11:36:49.750 250 12578.58 127.58 54580.15 88888.00 2015-09-07 11:36:49.875 250 12578.60 127.60 54580.15 88888.00 2015-09-07 11:36:50.000 250 12578.62 127.60 54580.15 88888.00 2015-09-07 11:36:50.125 250 12578.60 127.58 54580.15 88888.00 2015-09-07 11:36:50.250 250 12578.52 127.58 54580.15 88888.00 2015-09-07 11:36:50.375 250 12578.55 127.62 54580.12 88888.00 2015-09-07 11:36:50.500 250 12578.58 127.60 54580.12 88888.00 2015-09-07 11:36:50.625 250 12578.60 127.62 54580.12 88888.00 2015-09-07 11:36:50.750 250 12578.60 127.62 54580.12 88888.00 2015-09-07 11:36:50.875 250 12578.55 127.60 54580.12 88888.00 2015-09-07 11:36:51.000 250 12578.60 127.62 54580.10 88888.00 2015-09-07 11:36:51.125 250 12578.65 127.62 54580.10 88888.00 2015-09-07 11:36:51.250 250 12578.67 127.62 54580.12 88888.00 2015-09-07 11:36:51.375 250 12578.75 127.65 54580.12 88888.00 2015-09-07 11:36:51.500 250 12578.77 127.67 54580.12 88888.00 2015-09-07 11:36:51.625 250 12578.77 127.67 54580.15 88888.00 2015-09-07 11:36:51.750 250 12578.75 127.67 54580.12 88888.00 2015-09-07 11:36:51.875 250 12578.73 127.62 54580.10 88888.00 2015-09-07 11:36:52.000 250 12578.73 127.62 54580.12 88888.00 2015-09-07 11:36:52.125 250 12578.75 127.65 54580.12 88888.00 2015-09-07 11:36:52.250 250 12578.75 127.62 54580.12 88888.00 2015-09-07 11:36:52.375 250 12578.75 127.65 54580.12 88888.00 2015-09-07 11:36:52.500 250 12578.75 127.62 54580.12 88888.00 2015-09-07 11:36:52.625 250 12578.77 127.62 54580.10 88888.00 2015-09-07 11:36:52.750 250 12578.75 127.62 54580.12 88888.00 2015-09-07 11:36:52.875 250 12578.83 127.62 54580.10 88888.00 2015-09-07 11:36:53.000 250 12578.85 127.60 54580.07 88888.00 2015-09-07 11:36:53.125 250 12578.83 127.62 54580.07 88888.00 2015-09-07 11:36:53.250 250 12578.70 127.62 54580.07 88888.00 2015-09-07 11:36:53.375 250 12578.70 127.67 54580.05 88888.00 2015-09-07 11:36:53.500 250 12578.73 127.67 54580.05 88888.00 2015-09-07 11:36:53.625 250 12578.80 127.70 54580.05 88888.00 2015-09-07 11:36:53.750 250 12578.88 127.70 54580.07 88888.00 2015-09-07 11:36:53.875 250 12578.80 127.67 54580.05 88888.00 2015-09-07 11:36:54.000 250 12578.77 127.65 54580.05 88888.00 2015-09-07 11:36:54.125 250 12578.75 127.65 54580.05 88888.00 2015-09-07 11:36:54.250 250 12578.73 127.65 54580.07 88888.00 2015-09-07 11:36:54.375 250 12578.73 127.67 54580.05 88888.00 2015-09-07 11:36:54.500 250 12578.83 127.70 54580.07 88888.00 2015-09-07 11:36:54.625 250 12578.83 127.65 54580.03 88888.00 2015-09-07 11:36:54.750 250 12578.88 127.65 54580.03 88888.00 2015-09-07 11:36:54.875 250 12578.85 127.65 54580.03 88888.00 2015-09-07 11:36:55.000 250 12578.88 127.65 54580.05 88888.00 2015-09-07 11:36:55.125 250 12578.92 127.67 54580.05 88888.00 2015-09-07 11:36:55.250 250 12578.92 127.67 54580.03 88888.00 2015-09-07 11:36:55.375 250 12578.92 127.65 54580.03 88888.00 2015-09-07 11:36:55.500 250 12578.90 127.62 54580.03 88888.00 2015-09-07 11:36:55.625 250 12578.92 127.65 54580.00 88888.00 2015-09-07 11:36:55.750 250 12578.92 127.67 54580.00 88888.00 2015-09-07 11:36:55.875 250 12578.95 127.65 54579.95 88888.00 2015-09-07 11:36:56.000 250 12578.88 127.65 54579.97 88888.00 2015-09-07 11:36:56.125 250 12578.88 127.65 54579.97 88888.00 2015-09-07 11:36:56.250 250 12578.95 127.67 54579.97 88888.00 2015-09-07 11:36:56.375 250 12579.08 127.70 54579.97 88888.00 2015-09-07 11:36:56.500 250 12579.02 127.67 54579.97 88888.00 2015-09-07 11:36:56.625 250 12578.95 127.67 54580.00 88888.00 2015-09-07 11:36:56.750 250 12578.88 127.70 54580.00 88888.00 2015-09-07 11:36:56.875 250 12578.92 127.70 54580.00 88888.00 2015-09-07 11:36:57.000 250 12579.00 127.70 54579.97 88888.00 2015-09-07 11:36:57.125 250 12579.05 127.67 54579.97 88888.00 2015-09-07 11:36:57.250 250 12578.98 127.65 54579.97 88888.00 2015-09-07 11:36:57.375 250 12579.00 127.70 54579.97 88888.00 2015-09-07 11:36:57.500 250 12578.92 127.70 54579.95 88888.00 2015-09-07 11:36:57.625 250 12578.95 127.72 54579.97 88888.00 2015-09-07 11:36:57.750 250 12579.00 127.70 54579.97 88888.00 2015-09-07 11:36:57.875 250 12578.98 127.70 54580.00 88888.00 2015-09-07 11:36:58.000 250 12579.05 127.72 54579.97 88888.00 2015-09-07 11:36:58.125 250 12579.00 127.70 54580.00 88888.00 2015-09-07 11:36:58.250 250 12578.95 127.70 54580.00 88888.00 2015-09-07 11:36:58.375 250 12578.98 127.72 54579.95 88888.00 2015-09-07 11:36:58.500 250 12578.98 127.70 54579.97 88888.00 2015-09-07 11:36:58.625 250 12578.98 127.70 54579.95 88888.00 2015-09-07 11:36:58.750 250 12579.00 127.75 54579.95 88888.00 2015-09-07 11:36:58.875 250 12579.05 127.72 54579.95 88888.00 2015-09-07 11:36:59.000 250 12579.02 127.72 54579.95 88888.00 2015-09-07 11:36:59.125 250 12579.00 127.70 54579.95 88888.00 2015-09-07 11:36:59.250 250 12579.05 127.72 54579.97 88888.00 2015-09-07 11:36:59.375 250 12579.02 127.70 54579.95 88888.00 2015-09-07 11:36:59.500 250 12578.98 127.72 54579.93 88888.00 2015-09-07 11:36:59.625 250 12579.02 127.70 54579.90 88888.00 2015-09-07 11:36:59.750 250 12579.10 127.72 54579.88 88888.00 2015-09-07 11:36:59.875 250 12579.10 127.72 54579.90 88888.00 2015-09-07 11:37:00.000 250 12579.05 127.72 54579.93 88888.00 2015-09-07 11:37:00.125 250 12579.05 127.72 54579.90 88888.00 2015-09-07 11:37:00.250 250 12579.02 127.72 54579.90 88888.00 2015-09-07 11:37:00.375 250 12579.05 127.75 54579.88 88888.00 2015-09-07 11:37:00.500 250 12579.05 127.72 54579.90 88888.00 2015-09-07 11:37:00.625 250 12579.02 127.72 54579.90 88888.00 2015-09-07 11:37:00.750 250 12579.05 127.72 54579.88 88888.00 2015-09-07 11:37:00.875 250 12579.10 127.72 54579.88 88888.00 2015-09-07 11:37:01.000 250 12579.10 127.75 54579.85 88888.00 2015-09-07 11:37:01.125 250 12579.10 127.75 54579.88 88888.00 2015-09-07 11:37:01.250 250 12579.05 127.75 54579.93 88888.00 2015-09-07 11:37:01.375 250 12579.10 127.80 54579.90 88888.00 2015-09-07 11:37:01.500 250 12579.15 127.78 54579.88 88888.00 2015-09-07 11:37:01.625 250 12579.12 127.78 54579.88 88888.00 2015-09-07 11:37:01.750 250 12579.15 127.75 54579.88 88888.00 2015-09-07 11:37:01.875 250 12579.17 127.75 54579.85 88888.00 2015-09-07 11:37:02.000 250 12579.17 127.75 54579.85 88888.00 2015-09-07 11:37:02.125 250 12579.17 127.75 54579.88 88888.00 2015-09-07 11:37:02.250 250 12579.15 127.78 54579.90 88888.00 2015-09-07 11:37:02.375 250 12579.20 127.78 54579.88 88888.00 2015-09-07 11:37:02.500 250 12579.20 127.78 54579.90 88888.00 2015-09-07 11:37:02.625 250 12579.20 127.78 54579.88 88888.00 2015-09-07 11:37:02.750 250 12579.23 127.78 54579.88 88888.00 2015-09-07 11:37:02.875 250 12579.23 127.75 54579.82 88888.00 2015-09-07 11:37:03.000 250 12579.25 127.75 54579.85 88888.00 2015-09-07 11:37:03.125 250 12579.27 127.78 54579.90 88888.00 2015-09-07 11:37:03.250 250 12579.23 127.78 54579.90 88888.00 2015-09-07 11:37:03.375 250 12579.25 127.78 54579.90 88888.00 2015-09-07 11:37:03.500 250 12579.23 127.75 54579.88 88888.00 2015-09-07 11:37:03.625 250 12579.17 127.72 54579.88 88888.00 2015-09-07 11:37:03.750 250 12579.17 127.75 54579.88 88888.00 2015-09-07 11:37:03.875 250 12579.20 127.75 54579.88 88888.00 2015-09-07 11:37:04.000 250 12579.20 127.75 54579.88 88888.00 2015-09-07 11:37:04.125 250 12579.23 127.78 54579.90 88888.00 2015-09-07 11:37:04.250 250 12579.23 127.75 54579.88 88888.00 2015-09-07 11:37:04.375 250 12579.30 127.75 54579.88 88888.00 2015-09-07 11:37:04.500 250 12579.27 127.72 54579.88 88888.00 2015-09-07 11:37:04.625 250 12579.25 127.75 54579.88 88888.00 2015-09-07 11:37:04.750 250 12579.23 127.72 54579.85 88888.00 2015-09-07 11:37:04.875 250 12579.23 127.72 54579.85 88888.00 2015-09-07 11:37:05.000 250 12579.20 127.75 54579.82 88888.00 2015-09-07 11:37:05.125 250 12579.17 127.78 54579.88 88888.00 2015-09-07 11:37:05.250 250 12579.20 127.75 54579.85 88888.00 2015-09-07 11:37:05.375 250 12579.30 127.72 54579.82 88888.00 2015-09-07 11:37:05.500 250 12579.33 127.72 54579.80 88888.00 2015-09-07 11:37:05.625 250 12579.33 127.72 54579.82 88888.00 2015-09-07 11:37:05.750 250 12579.35 127.75 54579.82 88888.00 2015-09-07 11:37:05.875 250 12579.33 127.72 54579.85 88888.00 2015-09-07 11:37:06.000 250 12579.25 127.72 54579.82 88888.00 2015-09-07 11:37:06.125 250 12579.27 127.72 54579.82 88888.00 2015-09-07 11:37:06.250 250 12579.27 127.72 54579.82 88888.00 2015-09-07 11:37:06.375 250 12579.33 127.75 54579.80 88888.00 2015-09-07 11:37:06.500 250 12579.33 127.78 54579.82 88888.00 2015-09-07 11:37:06.625 250 12579.35 127.75 54579.82 88888.00 2015-09-07 11:37:06.750 250 12579.30 127.70 54579.78 88888.00 2015-09-07 11:37:06.875 250 12579.30 127.65 54579.80 88888.00 2015-09-07 11:37:07.000 250 12579.27 127.67 54579.78 88888.00 2015-09-07 11:37:07.125 250 12579.33 127.70 54579.80 88888.00 2015-09-07 11:37:07.250 250 12579.30 127.67 54579.82 88888.00 2015-09-07 11:37:07.375 250 12579.35 127.70 54579.80 88888.00 2015-09-07 11:37:07.500 250 12579.40 127.67 54579.80 88888.00 2015-09-07 11:37:07.625 250 12579.35 127.70 54579.75 88888.00 2015-09-07 11:37:07.750 250 12579.33 127.70 54579.75 88888.00 2015-09-07 11:37:07.875 250 12579.38 127.70 54579.75 88888.00 2015-09-07 11:37:08.000 250 12579.38 127.67 54579.75 88888.00 2015-09-07 11:37:08.125 250 12579.40 127.67 54579.75 88888.00 2015-09-07 11:37:08.250 250 12579.38 127.65 54579.80 88888.00 2015-09-07 11:37:08.375 250 12579.38 127.65 54579.78 88888.00 2015-09-07 11:37:08.500 250 12579.38 127.67 54579.78 88888.00 2015-09-07 11:37:08.625 250 12579.35 127.70 54579.78 88888.00 2015-09-07 11:37:08.750 250 12579.38 127.72 54579.80 88888.00 2015-09-07 11:37:08.875 250 12579.35 127.70 54579.78 88888.00 2015-09-07 11:37:09.000 250 12579.38 127.65 54579.75 88888.00 2015-09-07 11:37:09.125 250 12579.40 127.62 54579.78 88888.00 2015-09-07 11:37:09.250 250 12579.38 127.62 54579.80 88888.00 2015-09-07 11:37:09.375 250 12579.35 127.62 54579.78 88888.00 2015-09-07 11:37:09.500 250 12579.33 127.65 54579.78 88888.00 2015-09-07 11:37:09.625 250 12579.35 127.65 54579.75 88888.00 2015-09-07 11:37:09.750 250 12579.38 127.65 54579.78 88888.00 2015-09-07 11:37:09.875 250 12579.35 127.62 54579.78 88888.00 2015-09-07 11:37:10.000 250 12579.35 127.65 54579.78 88888.00 2015-09-07 11:37:10.125 250 12579.40 127.62 54579.75 88888.00 2015-09-07 11:37:10.250 250 12579.42 127.62 54579.75 88888.00 2015-09-07 11:37:10.375 250 12579.50 127.65 54579.78 88888.00 2015-09-07 11:37:10.500 250 12579.48 127.60 54579.75 88888.00 2015-09-07 11:37:10.625 250 12579.48 127.62 54579.75 88888.00 2015-09-07 11:37:10.750 250 12579.50 127.58 54579.72 88888.00 2015-09-07 11:37:10.875 250 12579.55 127.62 54579.75 88888.00 2015-09-07 11:37:11.000 250 12579.58 127.62 54579.75 88888.00 2015-09-07 11:37:11.125 250 12579.52 127.62 54579.75 88888.00 2015-09-07 11:37:11.250 250 12579.45 127.58 54579.78 88888.00 2015-09-07 11:37:11.375 250 12579.48 127.62 54579.75 88888.00 2015-09-07 11:37:11.500 250 12579.48 127.65 54579.75 88888.00 2015-09-07 11:37:11.625 250 12579.40 127.62 54579.75 88888.00 2015-09-07 11:37:11.750 250 12579.33 127.60 54579.75 88888.00 2015-09-07 11:37:11.875 250 12579.35 127.60 54579.75 88888.00 2015-09-07 11:37:12.000 250 12579.40 127.60 54579.72 88888.00 2015-09-07 11:37:12.125 250 12579.38 127.60 54579.72 88888.00 2015-09-07 11:37:12.250 250 12579.35 127.58 54579.72 88888.00 2015-09-07 11:37:12.375 250 12579.40 127.58 54579.72 88888.00 2015-09-07 11:37:12.500 250 12579.40 127.58 54579.75 88888.00 2015-09-07 11:37:12.625 250 12579.42 127.60 54579.75 88888.00 2015-09-07 11:37:12.750 250 12579.45 127.58 54579.78 88888.00 2015-09-07 11:37:12.875 250 12579.42 127.58 54579.75 88888.00 2015-09-07 11:37:13.000 250 12579.45 127.58 54579.72 88888.00 2015-09-07 11:37:13.125 250 12579.52 127.58 54579.72 88888.00 2015-09-07 11:37:13.250 250 12579.55 127.55 54579.75 88888.00 2015-09-07 11:37:13.375 250 12579.55 127.58 54579.78 88888.00 2015-09-07 11:37:13.500 250 12579.52 127.53 54579.75 88888.00 2015-09-07 11:37:13.625 250 12579.52 127.55 54579.70 88888.00 2015-09-07 11:37:13.750 250 12579.50 127.58 54579.70 88888.00 2015-09-07 11:37:13.875 250 12579.48 127.58 54579.72 88888.00 2015-09-07 11:37:14.000 250 12579.45 127.55 54579.72 88888.00 2015-09-07 11:37:14.125 250 12579.48 127.55 54579.75 88888.00 2015-09-07 11:37:14.250 250 12579.45 127.58 54579.72 88888.00 2015-09-07 11:37:14.375 250 12579.50 127.58 54579.72 88888.00 2015-09-07 11:37:14.500 250 12579.50 127.58 54579.72 88888.00 2015-09-07 11:37:14.625 250 12579.48 127.55 54579.72 88888.00 2015-09-07 11:37:14.750 250 12579.48 127.53 54579.72 88888.00 2015-09-07 11:37:14.875 250 12579.50 127.53 54579.72 88888.00 2015-09-07 11:37:15.000 250 12579.45 127.55 54579.70 88888.00 2015-09-07 11:37:15.125 250 12579.40 127.55 54579.75 88888.00 2015-09-07 11:37:15.250 250 12579.42 127.55 54579.78 88888.00 2015-09-07 11:37:15.375 250 12579.40 127.58 54579.75 88888.00 2015-09-07 11:37:15.500 250 12579.30 127.55 54579.75 88888.00 2015-09-07 11:37:15.625 250 12579.23 127.53 54579.72 88888.00 2015-09-07 11:37:15.750 250 12579.23 127.58 54579.75 88888.00 2015-09-07 11:37:15.875 250 12579.27 127.55 54579.75 88888.00 2015-09-07 11:37:16.000 250 12579.35 127.53 54579.72 88888.00 2015-09-07 11:37:16.125 250 12579.35 127.55 54579.72 88888.00 2015-09-07 11:37:16.250 250 12579.35 127.53 54579.75 88888.00 2015-09-07 11:37:16.375 250 12579.40 127.53 54579.75 88888.00 2015-09-07 11:37:16.500 250 12579.48 127.50 54579.75 88888.00 2015-09-07 11:37:16.625 250 12579.48 127.53 54579.70 88888.00 2015-09-07 11:37:16.750 250 12579.35 127.47 54579.72 88888.00 2015-09-07 11:37:16.875 250 12579.35 127.50 54579.72 88888.00 2015-09-07 11:37:17.000 250 12579.45 127.50 54579.70 88888.00 2015-09-07 11:37:17.125 250 12579.40 127.50 54579.72 88888.00 2015-09-07 11:37:17.250 250 12579.35 127.45 54579.75 88888.00 2015-09-07 11:37:17.375 250 12579.42 127.47 54579.75 88888.00 2015-09-07 11:37:17.500 250 12579.48 127.50 54579.75 88888.00 2015-09-07 11:37:17.625 250 12579.42 127.50 54579.72 88888.00 2015-09-07 11:37:17.750 250 12579.35 127.47 54579.72 88888.00 2015-09-07 11:37:17.875 250 12579.38 127.47 54579.72 88888.00 2015-09-07 11:37:18.000 250 12579.35 127.47 54579.70 88888.00 2015-09-07 11:37:18.125 250 12579.35 127.45 54579.72 88888.00 2015-09-07 11:37:18.250 250 12579.35 127.45 54579.72 88888.00 2015-09-07 11:37:18.375 250 12579.45 127.47 54579.72 88888.00 2015-09-07 11:37:18.500 250 12579.42 127.47 54579.72 88888.00 2015-09-07 11:37:18.625 250 12579.40 127.45 54579.72 88888.00 2015-09-07 11:37:18.750 250 12579.38 127.42 54579.72 88888.00 2015-09-07 11:37:18.875 250 12579.35 127.42 54579.72 88888.00 2015-09-07 11:37:19.000 250 12579.35 127.42 54579.70 88888.00 2015-09-07 11:37:19.125 250 12579.38 127.40 54579.70 88888.00 2015-09-07 11:37:19.250 250 12579.35 127.38 54579.70 88888.00 2015-09-07 11:37:19.375 250 12579.38 127.40 54579.70 88888.00 2015-09-07 11:37:19.500 250 12579.40 127.38 54579.72 88888.00 2015-09-07 11:37:19.625 250 12579.40 127.40 54579.70 88888.00 2015-09-07 11:37:19.750 250 12579.38 127.42 54579.70 88888.00 2015-09-07 11:37:19.875 250 12579.33 127.40 54579.70 88888.00 2015-09-07 11:37:20.000 250 12579.30 127.40 54579.70 88888.00 2015-09-07 11:37:20.125 250 12579.33 127.40 54579.70 88888.00 2015-09-07 11:37:20.250 250 12579.35 127.40 54579.72 88888.00 2015-09-07 11:37:20.375 250 12579.38 127.38 54579.70 88888.00 2015-09-07 11:37:20.500 250 12579.33 127.33 54579.70 88888.00 2015-09-07 11:37:20.625 250 12579.33 127.38 54579.72 88888.00 2015-09-07 11:37:20.750 250 12579.35 127.38 54579.72 88888.00 2015-09-07 11:37:20.875 250 12579.35 127.35 54579.72 88888.00 2015-09-07 11:37:21.000 250 12579.38 127.33 54579.72 88888.00 2015-09-07 11:37:21.125 250 12579.40 127.35 54579.72 88888.00 2015-09-07 11:37:21.250 250 12579.33 127.35 54579.72 88888.00 2015-09-07 11:37:21.375 250 12579.27 127.33 54579.72 88888.00 2015-09-07 11:37:21.500 250 12579.25 127.33 54579.70 88888.00 2015-09-07 11:37:21.625 250 12579.25 127.30 54579.68 88888.00 2015-09-07 11:37:21.750 250 12579.30 127.30 54579.70 88888.00 2015-09-07 11:37:21.875 250 12579.25 127.30 54579.72 88888.00 2015-09-07 11:37:22.000 250 12579.23 127.30 54579.72 88888.00 2015-09-07 11:37:22.125 250 12579.25 127.33 54579.70 88888.00 2015-09-07 11:37:22.250 250 12579.25 127.33 54579.68 88888.00 2015-09-07 11:37:22.375 250 12579.30 127.33 54579.68 88888.00 2015-09-07 11:37:22.500 250 12579.27 127.33 54579.68 88888.00 2015-09-07 11:37:22.625 250 12579.25 127.30 54579.68 88888.00 2015-09-07 11:37:22.750 250 12579.27 127.28 54579.65 88888.00 2015-09-07 11:37:22.875 250 12579.33 127.30 54579.65 88888.00 2015-09-07 11:37:23.000 250 12579.33 127.30 54579.65 88888.00 2015-09-07 11:37:23.125 250 12579.38 127.30 54579.68 88888.00 2015-09-07 11:37:23.250 250 12579.33 127.28 54579.68 88888.00 2015-09-07 11:37:23.375 250 12579.38 127.25 54579.72 88888.00 2015-09-07 11:37:23.500 250 12579.35 127.28 54579.70 88888.00 2015-09-07 11:37:23.625 250 12579.40 127.30 54579.72 88888.00 2015-09-07 11:37:23.750 250 12579.42 127.28 54579.70 88888.00 2015-09-07 11:37:23.875 250 12579.42 127.30 54579.68 88888.00 2015-09-07 11:37:24.000 250 12579.40 127.28 54579.68 88888.00 2015-09-07 11:37:24.125 250 12579.35 127.25 54579.68 88888.00 2015-09-07 11:37:24.250 250 12579.33 127.28 54579.70 88888.00 2015-09-07 11:37:24.375 250 12579.35 127.28 54579.70 88888.00 2015-09-07 11:37:24.500 250 12579.38 127.28 54579.68 88888.00 2015-09-07 11:37:24.625 250 12579.33 127.28 54579.70 88888.00 2015-09-07 11:37:24.750 250 12579.33 127.25 54579.70 88888.00 2015-09-07 11:37:24.875 250 12579.35 127.25 54579.70 88888.00 2015-09-07 11:37:25.000 250 12579.38 127.25 54579.68 88888.00 2015-09-07 11:37:25.125 250 12579.38 127.28 54579.72 88888.00 2015-09-07 11:37:25.250 250 12579.42 127.22 54579.70 88888.00 2015-09-07 11:37:25.375 250 12579.45 127.22 54579.72 88888.00 2015-09-07 11:37:25.500 250 12579.40 127.22 54579.70 88888.00 2015-09-07 11:37:25.625 250 12579.38 127.22 54579.70 88888.00 2015-09-07 11:37:25.750 250 12579.40 127.25 54579.68 88888.00 2015-09-07 11:37:25.875 250 12579.42 127.22 54579.70 88888.00 2015-09-07 11:37:26.000 250 12579.40 127.22 54579.68 88888.00 2015-09-07 11:37:26.125 250 12579.38 127.22 54579.65 88888.00 2015-09-07 11:37:26.250 250 12579.40 127.22 54579.68 88888.00 2015-09-07 11:37:26.375 250 12579.50 127.20 54579.65 88888.00 2015-09-07 11:37:26.500 250 12579.45 127.20 54579.62 88888.00 2015-09-07 11:37:26.625 250 12579.42 127.20 54579.65 88888.00 2015-09-07 11:37:26.750 250 12579.40 127.22 54579.65 88888.00 2015-09-07 11:37:26.875 250 12579.40 127.22 54579.68 88888.00 2015-09-07 11:37:27.000 250 12579.48 127.20 54579.65 88888.00 2015-09-07 11:37:27.125 250 12579.48 127.20 54579.68 88888.00 2015-09-07 11:37:27.250 250 12579.42 127.17 54579.68 88888.00 2015-09-07 11:37:27.375 250 12579.50 127.22 54579.68 88888.00 2015-09-07 11:37:27.500 250 12579.52 127.20 54579.68 88888.00 2015-09-07 11:37:27.625 250 12579.52 127.20 54579.65 88888.00 2015-09-07 11:37:27.750 250 12579.48 127.17 54579.65 88888.00 2015-09-07 11:37:27.875 250 12579.40 127.17 54579.65 88888.00 2015-09-07 11:37:28.000 250 12579.40 127.17 54579.65 88888.00 2015-09-07 11:37:28.125 250 12579.42 127.17 54579.65 88888.00 2015-09-07 11:37:28.250 250 12579.45 127.17 54579.65 88888.00 2015-09-07 11:37:28.375 250 12579.50 127.17 54579.62 88888.00 2015-09-07 11:37:28.500 250 12579.52 127.17 54579.62 88888.00 2015-09-07 11:37:28.625 250 12579.50 127.17 54579.62 88888.00 2015-09-07 11:37:28.750 250 12579.40 127.17 54579.62 88888.00 2015-09-07 11:37:28.875 250 12579.45 127.17 54579.65 88888.00 2015-09-07 11:37:29.000 250 12579.52 127.20 54579.65 88888.00 2015-09-07 11:37:29.125 250 12579.55 127.17 54579.68 88888.00 2015-09-07 11:37:29.250 250 12579.50 127.17 54579.68 88888.00 2015-09-07 11:37:29.375 250 12579.48 127.17 54579.65 88888.00 2015-09-07 11:37:29.500 250 12579.48 127.15 54579.62 88888.00 2015-09-07 11:37:29.625 250 12579.52 127.15 54579.62 88888.00 2015-09-07 11:37:29.750 250 12579.58 127.17 54579.65 88888.00 2015-09-07 11:37:29.875 250 12579.62 127.17 54579.65 88888.00 2015-09-07 11:37:30.000 250 12579.60 127.17 54579.62 88888.00 2015-09-07 11:37:30.125 250 12579.62 127.20 54579.62 88888.00 2015-09-07 11:37:30.250 250 12579.58 127.17 54579.62 88888.00 2015-09-07 11:37:30.375 250 12579.58 127.17 54579.57 88888.00 2015-09-07 11:37:30.500 250 12579.58 127.17 54579.60 88888.00 2015-09-07 11:37:30.625 250 12579.55 127.15 54579.60 88888.00 2015-09-07 11:37:30.750 250 12579.55 127.17 54579.60 88888.00 2015-09-07 11:37:30.875 250 12579.60 127.20 54579.62 88888.00 2015-09-07 11:37:31.000 250 12579.60 127.17 54579.57 88888.00 2015-09-07 11:37:31.125 250 12579.60 127.17 54579.57 88888.00 2015-09-07 11:37:31.250 250 12579.62 127.17 54579.60 88888.00 2015-09-07 11:37:31.375 250 12579.65 127.17 54579.62 88888.00 2015-09-07 11:37:31.500 250 12579.62 127.17 54579.62 88888.00 2015-09-07 11:37:31.625 250 12579.58 127.17 54579.62 88888.00 2015-09-07 11:37:31.750 250 12579.58 127.15 54579.60 88888.00 2015-09-07 11:37:31.875 250 12579.62 127.15 54579.60 88888.00 2015-09-07 11:37:32.000 250 12579.62 127.17 54579.57 88888.00 2015-09-07 11:37:32.125 250 12579.65 127.17 54579.60 88888.00 2015-09-07 11:37:32.250 250 12579.62 127.17 54579.60 88888.00 2015-09-07 11:37:32.375 250 12579.62 127.17 54579.60 88888.00 2015-09-07 11:37:32.500 250 12579.62 127.15 54579.57 88888.00 2015-09-07 11:37:32.625 250 12579.60 127.12 54579.60 88888.00 2015-09-07 11:37:32.750 250 12579.65 127.15 54579.62 88888.00 2015-09-07 11:37:32.875 250 12579.70 127.15 54579.62 88888.00 2015-09-07 11:37:33.000 250 12579.73 127.17 54579.60 88888.00 2015-09-07 11:37:33.125 250 12579.67 127.15 54579.60 88888.00 2015-09-07 11:37:33.250 250 12579.62 127.15 54579.57 88888.00 2015-09-07 11:37:33.375 250 12579.60 127.17 54579.60 88888.00 2015-09-07 11:37:33.500 250 12579.65 127.17 54579.60 88888.00 2015-09-07 11:37:33.625 250 12579.67 127.15 54579.60 88888.00 2015-09-07 11:37:33.750 250 12579.67 127.17 54579.62 88888.00 2015-09-07 11:37:33.875 250 12579.67 127.17 54579.62 88888.00 2015-09-07 11:37:34.000 250 12579.67 127.20 54579.62 88888.00 2015-09-07 11:37:34.125 250 12579.70 127.20 54579.60 88888.00 2015-09-07 11:37:34.250 250 12579.70 127.20 54579.60 88888.00 2015-09-07 11:37:34.375 250 12579.77 127.20 54579.62 88888.00 2015-09-07 11:37:34.500 250 12579.73 127.20 54579.60 88888.00 2015-09-07 11:37:34.625 250 12579.75 127.17 54579.57 88888.00 2015-09-07 11:37:34.750 250 12579.80 127.20 54579.57 88888.00 2015-09-07 11:37:34.875 250 12579.77 127.20 54579.57 88888.00 2015-09-07 11:37:35.000 250 12579.80 127.20 54579.60 88888.00 2015-09-07 11:37:35.125 250 12579.77 127.20 54579.57 88888.00 2015-09-07 11:37:35.250 250 12579.73 127.17 54579.57 88888.00 2015-09-07 11:37:35.375 250 12579.75 127.20 54579.57 88888.00 2015-09-07 11:37:35.500 250 12579.83 127.20 54579.57 88888.00 2015-09-07 11:37:35.625 250 12579.85 127.20 54579.60 88888.00 2015-09-07 11:37:35.750 250 12579.85 127.22 54579.57 88888.00 2015-09-07 11:37:35.875 250 12579.80 127.20 54579.57 88888.00 2015-09-07 11:37:36.000 250 12579.80 127.17 54579.57 88888.00 2015-09-07 11:37:36.125 250 12579.85 127.17 54579.55 88888.00 2015-09-07 11:37:36.250 250 12579.83 127.17 54579.57 88888.00 2015-09-07 11:37:36.375 250 12579.83 127.20 54579.57 88888.00 2015-09-07 11:37:36.500 250 12579.80 127.22 54579.57 88888.00 2015-09-07 11:37:36.625 250 12579.88 127.20 54579.55 88888.00 2015-09-07 11:37:36.750 250 12579.90 127.20 54579.57 88888.00 2015-09-07 11:37:36.875 250 12579.90 127.20 54579.55 88888.00 2015-09-07 11:37:37.000 250 12579.90 127.17 54579.55 88888.00 2015-09-07 11:37:37.125 250 12579.92 127.20 54579.55 88888.00 2015-09-07 11:37:37.250 250 12579.90 127.20 54579.57 88888.00 2015-09-07 11:37:37.375 250 12579.88 127.20 54579.57 88888.00 2015-09-07 11:37:37.500 250 12579.75 127.17 54579.55 88888.00 2015-09-07 11:37:37.625 250 12579.73 127.15 54579.57 88888.00 2015-09-07 11:37:37.750 250 12579.80 127.15 54579.57 88888.00 2015-09-07 11:37:37.875 250 12579.88 127.17 54579.57 88888.00 2015-09-07 11:37:38.000 250 12579.90 127.15 54579.57 88888.00 2015-09-07 11:37:38.125 250 12579.85 127.17 54579.57 88888.00 2015-09-07 11:37:38.250 250 12579.80 127.17 54579.55 88888.00 2015-09-07 11:37:38.375 250 12579.88 127.17 54579.57 88888.00 2015-09-07 11:37:38.500 250 12579.85 127.15 54579.57 88888.00 2015-09-07 11:37:38.625 250 12579.83 127.15 54579.53 88888.00 2015-09-07 11:37:38.750 250 12579.83 127.15 54579.53 88888.00 2015-09-07 11:37:38.875 250 12579.90 127.15 54579.55 88888.00 2015-09-07 11:37:39.000 250 12579.80 127.12 54579.53 88888.00 2015-09-07 11:37:39.125 250 12579.77 127.12 54579.55 88888.00 2015-09-07 11:37:39.250 250 12579.77 127.10 54579.57 88888.00 2015-09-07 11:37:39.375 250 12579.80 127.12 54579.57 88888.00 2015-09-07 11:37:39.500 250 12579.70 127.12 54579.57 88888.00 2015-09-07 11:37:39.625 250 12579.73 127.12 54579.55 88888.00 2015-09-07 11:37:39.750 250 12579.77 127.15 54579.53 88888.00 2015-09-07 11:37:39.875 250 12579.77 127.12 54579.53 88888.00 2015-09-07 11:37:40.000 250 12579.77 127.10 54579.53 88888.00 2015-09-07 11:37:40.125 250 12579.70 127.08 54579.55 88888.00 2015-09-07 11:37:40.250 250 12579.70 127.10 54579.57 88888.00 2015-09-07 11:37:40.375 250 12579.73 127.10 54579.55 88888.00 2015-09-07 11:37:40.500 250 12579.77 127.10 54579.55 88888.00 2015-09-07 11:37:40.625 250 12579.77 127.10 54579.55 88888.00 2015-09-07 11:37:40.750 250 12579.75 127.08 54579.55 88888.00 2015-09-07 11:37:40.875 250 12579.83 127.08 54579.55 88888.00 2015-09-07 11:37:41.000 250 12579.80 127.10 54579.55 88888.00 2015-09-07 11:37:41.125 250 12579.75 127.10 54579.55 88888.00 2015-09-07 11:37:41.250 250 12579.73 127.05 54579.55 88888.00 2015-09-07 11:37:41.375 250 12579.77 127.05 54579.53 88888.00 2015-09-07 11:37:41.500 250 12579.77 127.00 54579.57 88888.00 2015-09-07 11:37:41.625 250 12579.75 127.00 54579.57 88888.00 2015-09-07 11:37:41.750 250 12579.73 127.05 54579.55 88888.00 2015-09-07 11:37:41.875 250 12579.77 127.05 54579.53 88888.00 2015-09-07 11:37:42.000 250 12579.75 127.03 54579.53 88888.00 2015-09-07 11:37:42.125 250 12579.70 127.03 54579.57 88888.00 2015-09-07 11:37:42.250 250 12579.73 127.03 54579.57 88888.00 2015-09-07 11:37:42.375 250 12579.73 127.03 54579.55 88888.00 2015-09-07 11:37:42.500 250 12579.65 127.00 54579.55 88888.00 2015-09-07 11:37:42.625 250 12579.62 127.03 54579.53 88888.00 2015-09-07 11:37:42.750 250 12579.67 127.03 54579.55 88888.00 2015-09-07 11:37:42.875 250 12579.73 127.03 54579.55 88888.00 2015-09-07 11:37:43.000 250 12579.75 127.00 54579.55 88888.00 2015-09-07 11:37:43.125 250 12579.70 127.03 54579.53 88888.00 2015-09-07 11:37:43.250 250 12579.70 127.00 54579.55 88888.00 2015-09-07 11:37:43.375 250 12579.80 127.00 54579.55 88888.00 2015-09-07 11:37:43.500 250 12579.75 126.97 54579.55 88888.00 2015-09-07 11:37:43.625 250 12579.67 126.95 54579.55 88888.00 2015-09-07 11:37:43.750 250 12579.67 126.95 54579.53 88888.00 2015-09-07 11:37:43.875 250 12579.65 126.95 54579.55 88888.00 2015-09-07 11:37:44.000 250 12579.67 126.97 54579.53 88888.00 2015-09-07 11:37:44.125 250 12579.73 126.97 54579.53 88888.00 2015-09-07 11:37:44.250 250 12579.70 126.95 54579.55 88888.00 2015-09-07 11:37:44.375 250 12579.70 126.97 54579.53 88888.00 2015-09-07 11:37:44.500 250 12579.73 126.97 54579.53 88888.00 2015-09-07 11:37:44.625 250 12579.70 126.95 54579.53 88888.00 2015-09-07 11:37:44.750 250 12579.67 126.95 54579.55 88888.00 2015-09-07 11:37:44.875 250 12579.65 126.95 54579.55 88888.00 2015-09-07 11:37:45.000 250 12579.65 126.92 54579.53 88888.00 2015-09-07 11:37:45.125 250 12579.70 126.95 54579.53 88888.00 2015-09-07 11:37:45.250 250 12579.70 126.92 54579.55 88888.00 2015-09-07 11:37:45.375 250 12579.65 126.92 54579.55 88888.00 2015-09-07 11:37:45.500 250 12579.62 126.92 54579.53 88888.00 2015-09-07 11:37:45.625 250 12579.65 126.92 54579.55 88888.00 2015-09-07 11:37:45.750 250 12579.65 126.92 54579.55 88888.00 2015-09-07 11:37:45.875 250 12579.65 126.92 54579.55 88888.00 2015-09-07 11:37:46.000 250 12579.62 126.95 54579.50 88888.00 2015-09-07 11:37:46.125 250 12579.62 126.92 54579.53 88888.00 2015-09-07 11:37:46.250 250 12579.60 126.92 54579.53 88888.00 2015-09-07 11:37:46.375 250 12579.67 126.90 54579.50 88888.00 2015-09-07 11:37:46.500 250 12579.60 126.90 54579.50 88888.00 2015-09-07 11:37:46.625 250 12579.58 126.92 54579.50 88888.00 2015-09-07 11:37:46.750 250 12579.65 126.92 54579.50 88888.00 2015-09-07 11:37:46.875 250 12579.62 126.92 54579.50 88888.00 2015-09-07 11:37:47.000 250 12579.60 126.90 54579.50 88888.00 2015-09-07 11:37:47.125 250 12579.62 126.90 54579.53 88888.00 2015-09-07 11:37:47.250 250 12579.62 126.90 54579.55 88888.00 2015-09-07 11:37:47.375 250 12579.65 126.90 54579.55 88888.00 2015-09-07 11:37:47.500 250 12579.62 126.85 54579.53 88888.00 2015-09-07 11:37:47.625 250 12579.62 126.88 54579.55 88888.00 2015-09-07 11:37:47.750 250 12579.67 126.88 54579.55 88888.00 2015-09-07 11:37:47.875 250 12579.75 126.90 54579.55 88888.00 2015-09-07 11:37:48.000 250 12579.75 126.85 54579.53 88888.00 2015-09-07 11:37:48.125 250 12579.73 126.88 54579.55 88888.00 2015-09-07 11:37:48.250 250 12579.70 126.85 54579.55 88888.00 2015-09-07 11:37:48.375 250 12579.75 126.88 54579.55 88888.00 2015-09-07 11:37:48.500 250 12579.75 126.90 54579.55 88888.00 2015-09-07 11:37:48.625 250 12579.70 126.88 54579.55 88888.00 2015-09-07 11:37:48.750 250 12579.70 126.85 54579.55 88888.00 2015-09-07 11:37:48.875 250 12579.75 126.83 54579.57 88888.00 2015-09-07 11:37:49.000 250 12579.77 126.80 54579.55 88888.00 2015-09-07 11:37:49.125 250 12579.73 126.83 54579.53 88888.00 2015-09-07 11:37:49.250 250 12579.73 126.85 54579.55 88888.00 2015-09-07 11:37:49.375 250 12579.75 126.85 54579.53 88888.00 2015-09-07 11:37:49.500 250 12579.73 126.88 54579.55 88888.00 2015-09-07 11:37:49.625 250 12579.77 126.83 54579.55 88888.00 2015-09-07 11:37:49.750 250 12579.83 126.83 54579.53 88888.00 2015-09-07 11:37:49.875 250 12579.85 126.83 54579.53 88888.00 2015-09-07 11:37:50.000 250 12579.83 126.83 54579.55 88888.00 2015-09-07 11:37:50.125 250 12579.75 126.80 54579.57 88888.00 2015-09-07 11:37:50.250 250 12579.73 126.83 54579.55 88888.00 2015-09-07 11:37:50.375 250 12579.77 126.85 54579.55 88888.00 2015-09-07 11:37:50.500 250 12579.77 126.80 54579.57 88888.00 2015-09-07 11:37:50.625 250 12579.77 126.83 54579.57 88888.00 2015-09-07 11:37:50.750 250 12579.77 126.80 54579.55 88888.00 2015-09-07 11:37:50.875 250 12579.80 126.80 54579.55 88888.00 2015-09-07 11:37:51.000 250 12579.77 126.78 54579.57 88888.00 2015-09-07 11:37:51.125 250 12579.73 126.80 54579.55 88888.00 2015-09-07 11:37:51.250 250 12579.67 126.83 54579.55 88888.00 2015-09-07 11:37:51.375 250 12579.73 126.83 54579.55 88888.00 2015-09-07 11:37:51.500 250 12579.73 126.80 54579.55 88888.00 2015-09-07 11:37:51.625 250 12579.70 126.78 54579.55 88888.00 2015-09-07 11:37:51.750 250 12579.75 126.78 54579.55 88888.00 2015-09-07 11:37:51.875 250 12579.70 126.80 54579.53 88888.00 2015-09-07 11:37:52.000 250 12579.62 126.80 54579.53 88888.00 2015-09-07 11:37:52.125 250 12579.67 126.83 54579.53 88888.00 2015-09-07 11:37:52.250 250 12579.67 126.78 54579.55 88888.00 2015-09-07 11:37:52.375 250 12579.73 126.78 54579.55 88888.00 2015-09-07 11:37:52.500 250 12579.75 126.78 54579.55 88888.00 2015-09-07 11:37:52.625 250 12579.70 126.78 54579.55 88888.00 2015-09-07 11:37:52.750 250 12579.67 126.78 54579.55 88888.00 2015-09-07 11:37:52.875 250 12579.67 126.75 54579.53 88888.00 2015-09-07 11:37:53.000 250 12579.65 126.72 54579.53 88888.00 2015-09-07 11:37:53.125 250 12579.65 126.75 54579.53 88888.00 2015-09-07 11:37:53.250 250 12579.67 126.78 54579.53 88888.00 2015-09-07 11:37:53.375 250 12579.70 126.78 54579.55 88888.00 2015-09-07 11:37:53.500 250 12579.67 126.75 54579.53 88888.00 2015-09-07 11:37:53.625 250 12579.70 126.75 54579.53 88888.00 2015-09-07 11:37:53.750 250 12579.73 126.75 54579.55 88888.00 2015-09-07 11:37:53.875 250 12579.83 126.78 54579.55 88888.00 2015-09-07 11:37:54.000 250 12579.83 126.75 54579.57 88888.00 2015-09-07 11:37:54.125 250 12579.75 126.72 54579.55 88888.00 2015-09-07 11:37:54.250 250 12579.70 126.75 54579.55 88888.00 2015-09-07 11:37:54.375 250 12579.77 126.75 54579.55 88888.00 2015-09-07 11:37:54.500 250 12579.77 126.75 54579.55 88888.00 2015-09-07 11:37:54.625 250 12579.73 126.75 54579.53 88888.00 2015-09-07 11:37:54.750 250 12579.70 126.72 54579.55 88888.00 2015-09-07 11:37:54.875 250 12579.70 126.75 54579.55 88888.00 2015-09-07 11:37:55.000 250 12579.73 126.75 54579.57 88888.00 2015-09-07 11:37:55.125 250 12579.77 126.72 54579.60 88888.00 2015-09-07 11:37:55.250 250 12579.83 126.70 54579.55 88888.00 2015-09-07 11:37:55.375 250 12579.88 126.72 54579.55 88888.00 2015-09-07 11:37:55.500 250 12579.88 126.75 54579.53 88888.00 2015-09-07 11:37:55.625 250 12579.85 126.75 54579.55 88888.00 2015-09-07 11:37:55.750 250 12579.83 126.75 54579.53 88888.00 2015-09-07 11:37:55.875 250 12579.90 126.75 54579.50 88888.00 2015-09-07 11:37:56.000 250 12579.95 126.72 54579.53 88888.00 2015-09-07 11:37:56.125 250 12579.98 126.72 54579.55 88888.00 2015-09-07 11:37:56.250 250 12579.92 126.75 54579.57 88888.00 2015-09-07 11:37:56.375 250 12579.95 126.78 54579.57 88888.00 2015-09-07 11:37:56.500 250 12579.92 126.78 54579.57 88888.00 2015-09-07 11:37:56.625 250 12579.95 126.75 54579.55 88888.00 2015-09-07 11:37:56.750 250 12579.92 126.75 54579.53 88888.00 2015-09-07 11:37:56.875 250 12579.85 126.75 54579.53 88888.00 2015-09-07 11:37:57.000 250 12579.80 126.78 54579.53 88888.00 2015-09-07 11:37:57.125 250 12579.80 126.75 54579.50 88888.00 2015-09-07 11:37:57.250 250 12579.80 126.72 54579.53 88888.00 2015-09-07 11:37:57.375 250 12579.85 126.75 54579.50 88888.00 2015-09-07 11:37:57.500 250 12579.80 126.75 54579.53 88888.00 2015-09-07 11:37:57.625 250 12579.83 126.75 54579.55 88888.00 2015-09-07 11:37:57.750 250 12579.88 126.78 54579.55 88888.00 2015-09-07 11:37:57.875 250 12579.83 126.75 54579.55 88888.00 2015-09-07 11:37:58.000 250 12579.85 126.75 54579.55 88888.00 2015-09-07 11:37:58.125 250 12579.90 126.78 54579.55 88888.00 2015-09-07 11:37:58.250 250 12579.85 126.78 54579.55 88888.00 2015-09-07 11:37:58.375 250 12579.88 126.80 54579.50 88888.00 2015-09-07 11:37:58.500 250 12579.85 126.80 54579.50 88888.00 2015-09-07 11:37:58.625 250 12579.90 126.80 54579.50 88888.00 2015-09-07 11:37:58.750 250 12579.90 126.78 54579.50 88888.00 2015-09-07 11:37:58.875 250 12579.92 126.78 54579.50 88888.00 2015-09-07 11:37:59.000 250 12579.92 126.80 54579.53 88888.00 2015-09-07 11:37:59.125 250 12579.90 126.78 54579.55 88888.00 2015-09-07 11:37:59.250 250 12579.90 126.80 54579.55 88888.00 2015-09-07 11:37:59.375 250 12579.98 126.83 54579.53 88888.00 2015-09-07 11:37:59.500 250 12579.92 126.83 54579.50 88888.00 2015-09-07 11:37:59.625 250 12579.92 126.85 54579.53 88888.00 2015-09-07 11:37:59.750 250 12579.90 126.83 54579.53 88888.00 2015-09-07 11:37:59.875 250 12579.92 126.88 54579.50 88888.00 2015-09-07 11:38:00.000 250 12579.92 126.88 54579.50 88888.00 2015-09-07 11:38:00.125 250 12579.95 126.85 54579.55 88888.00 2015-09-07 11:38:00.250 250 12579.92 126.85 54579.53 88888.00 2015-09-07 11:38:00.375 250 12579.95 126.85 54579.53 88888.00 2015-09-07 11:38:00.500 250 12579.92 126.85 54579.55 88888.00 2015-09-07 11:38:00.625 250 12579.95 126.88 54579.53 88888.00 2015-09-07 11:38:00.750 250 12579.98 126.88 54579.57 88888.00 2015-09-07 11:38:00.875 250 12579.98 126.88 54579.53 88888.00 2015-09-07 11:38:01.000 250 12579.95 126.88 54579.53 88888.00 2015-09-07 11:38:01.125 250 12579.98 126.88 54579.50 88888.00 2015-09-07 11:38:01.250 250 12579.98 126.85 54579.50 88888.00 2015-09-07 11:38:01.375 250 12579.98 126.88 54579.50 88888.00 2015-09-07 11:38:01.500 250 12579.92 126.88 54579.53 88888.00 2015-09-07 11:38:01.625 250 12579.92 126.88 54579.53 88888.00 2015-09-07 11:38:01.750 250 12579.95 126.85 54579.53 88888.00 2015-09-07 11:38:01.875 250 12579.98 126.90 54579.53 88888.00 2015-09-07 11:38:02.000 250 12579.92 126.90 54579.50 88888.00 2015-09-07 11:38:02.125 250 12579.92 126.90 54579.55 88888.00 2015-09-07 11:38:02.250 250 12579.92 126.90 54579.55 88888.00 2015-09-07 11:38:02.375 250 12579.95 126.92 54579.53 88888.00 2015-09-07 11:38:02.500 250 12579.98 126.92 54579.53 88888.00 2015-09-07 11:38:02.625 250 12579.95 126.92 54579.55 88888.00 2015-09-07 11:38:02.750 250 12579.98 126.95 54579.55 88888.00 2015-09-07 11:38:02.875 250 12580.00 126.92 54579.53 88888.00 2015-09-07 11:38:03.000 250 12580.00 126.92 54579.50 88888.00 2015-09-07 11:38:03.125 250 12579.98 126.90 54579.50 88888.00 2015-09-07 11:38:03.250 250 12579.98 126.92 54579.53 88888.00 2015-09-07 11:38:03.375 250 12580.02 126.95 54579.50 88888.00 2015-09-07 11:38:03.500 250 12580.00 126.97 54579.53 88888.00 2015-09-07 11:38:03.625 250 12580.00 126.95 54579.55 88888.00 2015-09-07 11:38:03.750 250 12580.00 126.95 54579.53 88888.00 2015-09-07 11:38:03.875 250 12580.02 126.92 54579.55 88888.00 2015-09-07 11:38:04.000 250 12580.05 126.90 54579.53 88888.00 2015-09-07 11:38:04.125 250 12580.05 126.92 54579.55 88888.00 2015-09-07 11:38:04.250 250 12580.08 126.92 54579.50 88888.00 2015-09-07 11:38:04.375 250 12580.10 126.90 54579.53 88888.00 2015-09-07 11:38:04.500 250 12580.08 126.90 54579.50 88888.00 2015-09-07 11:38:04.625 250 12580.08 126.90 54579.53 88888.00 2015-09-07 11:38:04.750 250 12580.10 126.92 54579.55 88888.00 2015-09-07 11:38:04.875 250 12580.08 126.92 54579.50 88888.00 2015-09-07 11:38:05.000 250 12580.10 126.95 54579.50 88888.00 2015-09-07 11:38:05.125 250 12580.08 126.95 54579.53 88888.00 2015-09-07 11:38:05.250 250 12580.05 126.95 54579.53 88888.00 2015-09-07 11:38:05.375 250 12580.12 126.95 54579.53 88888.00 2015-09-07 11:38:05.500 250 12580.12 126.92 54579.53 88888.00 2015-09-07 11:38:05.625 250 12580.15 126.92 54579.53 88888.00 2015-09-07 11:38:05.750 250 12580.17 126.95 54579.53 88888.00 2015-09-07 11:38:05.875 250 12580.12 126.95 54579.53 88888.00 2015-09-07 11:38:06.000 250 12580.17 126.95 54579.53 88888.00 2015-09-07 11:38:06.125 250 12580.17 126.97 54579.53 88888.00 2015-09-07 11:38:06.250 250 12580.15 126.95 54579.50 88888.00 2015-09-07 11:38:06.375 250 12580.15 126.95 54579.53 88888.00 2015-09-07 11:38:06.500 250 12580.15 126.95 54579.53 88888.00 2015-09-07 11:38:06.625 250 12580.12 126.97 54579.50 88888.00 2015-09-07 11:38:06.750 250 12580.12 127.00 54579.53 88888.00 2015-09-07 11:38:06.875 250 12580.15 127.00 54579.53 88888.00 2015-09-07 11:38:07.000 250 12580.12 127.00 54579.47 88888.00 2015-09-07 11:38:07.125 250 12580.10 127.00 54579.50 88888.00 2015-09-07 11:38:07.250 250 12580.12 127.05 54579.53 88888.00 2015-09-07 11:38:07.375 250 12580.17 127.08 54579.53 88888.00 2015-09-07 11:38:07.500 250 12580.23 127.12 54579.50 88888.00 2015-09-07 11:38:07.625 250 12580.30 127.10 54579.53 88888.00 2015-09-07 11:38:07.750 250 12580.25 127.10 54579.50 88888.00 2015-09-07 11:38:07.875 250 12580.17 127.10 54579.50 88888.00 2015-09-07 11:38:08.000 250 12580.23 127.08 54579.50 88888.00 2015-09-07 11:38:08.125 250 12580.23 127.05 54579.50 88888.00 2015-09-07 11:38:08.250 250 12580.15 127.05 54579.53 88888.00 2015-09-07 11:38:08.375 250 12580.17 127.08 54579.53 88888.00 2015-09-07 11:38:08.500 250 12580.20 127.08 54579.53 88888.00 2015-09-07 11:38:08.625 250 12580.20 127.08 54579.50 88888.00 2015-09-07 11:38:08.750 250 12580.25 127.10 54579.47 88888.00 2015-09-07 11:38:08.875 250 12580.33 127.10 54579.50 88888.00 2015-09-07 11:38:09.000 250 12580.38 127.10 54579.50 88888.00 2015-09-07 11:38:09.125 250 12580.38 127.10 54579.50 88888.00 2015-09-07 11:38:09.250 250 12580.35 127.10 54579.50 88888.00 2015-09-07 11:38:09.375 250 12580.30 127.12 54579.50 88888.00 2015-09-07 11:38:09.500 250 12580.27 127.12 54579.47 88888.00 2015-09-07 11:38:09.625 250 12580.27 127.12 54579.50 88888.00 2015-09-07 11:38:09.750 250 12580.35 127.12 54579.50 88888.00 2015-09-07 11:38:09.875 250 12580.27 127.12 54579.50 88888.00 2015-09-07 11:38:10.000 250 12580.23 127.15 54579.47 88888.00 2015-09-07 11:38:10.125 250 12580.23 127.12 54579.45 88888.00 2015-09-07 11:38:10.250 250 12580.20 127.12 54579.50 88888.00 2015-09-07 11:38:10.375 250 12580.25 127.12 54579.47 88888.00 2015-09-07 11:38:10.500 250 12580.25 127.10 54579.53 88888.00 2015-09-07 11:38:10.625 250 12580.27 127.10 54579.50 88888.00 2015-09-07 11:38:10.750 250 12580.27 127.15 54579.50 88888.00 2015-09-07 11:38:10.875 250 12580.25 127.12 54579.50 88888.00 2015-09-07 11:38:11.000 250 12580.25 127.10 54579.47 88888.00 2015-09-07 11:38:11.125 250 12580.30 127.10 54579.47 88888.00 2015-09-07 11:38:11.250 250 12580.30 127.05 54579.47 88888.00 2015-09-07 11:38:11.375 250 12580.38 127.10 54579.47 88888.00 2015-09-07 11:38:11.500 250 12580.30 127.12 54579.50 88888.00 2015-09-07 11:38:11.625 250 12580.35 127.15 54579.50 88888.00 2015-09-07 11:38:11.750 250 12580.35 127.15 54579.50 88888.00 2015-09-07 11:38:11.875 250 12580.33 127.12 54579.47 88888.00 2015-09-07 11:38:12.000 250 12580.35 127.12 54579.47 88888.00 2015-09-07 11:38:12.125 250 12580.27 127.12 54579.47 88888.00 2015-09-07 11:38:12.250 250 12580.30 127.12 54579.47 88888.00 2015-09-07 11:38:12.375 250 12580.40 127.12 54579.45 88888.00 2015-09-07 11:38:12.500 250 12580.42 127.15 54579.47 88888.00 2015-09-07 11:38:12.625 250 12580.42 127.12 54579.47 88888.00 2015-09-07 11:38:12.750 250 12580.48 127.12 54579.45 88888.00 2015-09-07 11:38:12.875 250 12580.48 127.15 54579.47 88888.00 2015-09-07 11:38:13.000 250 12580.45 127.12 54579.47 88888.00 2015-09-07 11:38:13.125 250 12580.40 127.12 54579.45 88888.00 2015-09-07 11:38:13.250 250 12580.38 127.12 54579.47 88888.00 2015-09-07 11:38:13.375 250 12580.40 127.15 54579.47 88888.00 2015-09-07 11:38:13.500 250 12580.42 127.15 54579.47 88888.00 2015-09-07 11:38:13.625 250 12580.40 127.12 54579.47 88888.00 2015-09-07 11:38:13.750 250 12580.42 127.10 54579.45 88888.00 2015-09-07 11:38:13.875 250 12580.42 127.12 54579.45 88888.00 2015-09-07 11:38:14.000 250 12580.40 127.12 54579.47 88888.00 2015-09-07 11:38:14.125 250 12580.42 127.12 54579.50 88888.00 2015-09-07 11:38:14.250 250 12580.42 127.10 54579.47 88888.00 2015-09-07 11:38:14.375 250 12580.48 127.10 54579.47 88888.00 2015-09-07 11:38:14.500 250 12580.48 127.10 54579.47 88888.00 2015-09-07 11:38:14.625 250 12580.48 127.12 54579.47 88888.00 2015-09-07 11:38:14.750 250 12580.45 127.12 54579.45 88888.00 2015-09-07 11:38:14.875 250 12580.45 127.10 54579.45 88888.00 2015-09-07 11:38:15.000 250 12580.48 127.10 54579.43 88888.00 2015-09-07 11:38:15.125 250 12580.48 127.10 54579.45 88888.00 2015-09-07 11:38:15.250 250 12580.45 127.10 54579.45 88888.00 2015-09-07 11:38:15.375 250 12580.52 127.08 54579.45 88888.00 2015-09-07 11:38:15.500 250 12580.55 127.10 54579.45 88888.00 2015-09-07 11:38:15.625 250 12580.58 127.10 54579.45 88888.00 2015-09-07 11:38:15.750 250 12580.55 127.10 54579.45 88888.00 2015-09-07 11:38:15.875 250 12580.58 127.08 54579.45 88888.00 2015-09-07 11:38:16.000 250 12580.58 127.08 54579.45 88888.00 2015-09-07 11:38:16.125 250 12580.52 127.10 54579.47 88888.00 2015-09-07 11:38:16.250 250 12580.58 127.10 54579.47 88888.00 2015-09-07 11:38:16.375 250 12580.65 127.10 54579.45 88888.00 2015-09-07 11:38:16.500 250 12580.65 127.10 54579.45 88888.00 2015-09-07 11:38:16.625 250 12580.70 127.10 54579.45 88888.00 2015-09-07 11:38:16.750 250 12580.75 127.10 54579.45 88888.00 2015-09-07 11:38:16.875 250 12580.73 127.12 54579.47 88888.00 2015-09-07 11:38:17.000 250 12580.65 127.08 54579.45 88888.00 2015-09-07 11:38:17.125 250 12580.67 127.08 54579.45 88888.00 2015-09-07 11:38:17.250 250 12580.67 127.08 54579.47 88888.00 2015-09-07 11:38:17.375 250 12580.75 127.10 54579.47 88888.00 2015-09-07 11:38:17.500 250 12580.77 127.08 54579.47 88888.00 2015-09-07 11:38:17.625 250 12580.80 127.12 54579.45 88888.00 2015-09-07 11:38:17.750 250 12580.80 127.12 54579.45 88888.00 2015-09-07 11:38:17.875 250 12580.77 127.12 54579.45 88888.00 2015-09-07 11:38:18.000 250 12580.75 127.10 54579.43 88888.00 2015-09-07 11:38:18.125 250 12580.75 127.10 54579.45 88888.00 2015-09-07 11:38:18.250 250 12580.73 127.05 54579.47 88888.00 2015-09-07 11:38:18.375 250 12580.73 127.08 54579.45 88888.00 2015-09-07 11:38:18.500 250 12580.70 127.10 54579.45 88888.00 2015-09-07 11:38:18.625 250 12580.73 127.08 54579.47 88888.00 2015-09-07 11:38:18.750 250 12580.70 127.08 54579.45 88888.00 2015-09-07 11:38:18.875 250 12580.67 127.05 54579.45 88888.00 2015-09-07 11:38:19.000 250 12580.67 127.05 54579.45 88888.00 2015-09-07 11:38:19.125 250 12580.65 127.03 54579.45 88888.00 2015-09-07 11:38:19.250 250 12580.67 127.05 54579.45 88888.00 2015-09-07 11:38:19.375 250 12580.75 127.05 54579.45 88888.00 2015-09-07 11:38:19.500 250 12580.80 127.05 54579.45 88888.00 2015-09-07 11:38:19.625 250 12580.83 127.05 54579.45 88888.00 2015-09-07 11:38:19.750 250 12580.80 127.05 54579.43 88888.00 2015-09-07 11:38:19.875 250 12580.77 127.05 54579.43 88888.00 2015-09-07 11:38:20.000 250 12580.80 127.08 54579.43 88888.00 2015-09-07 11:38:20.125 250 12580.77 127.08 54579.43 88888.00 2015-09-07 11:38:20.250 250 12580.75 127.05 54579.45 88888.00 2015-09-07 11:38:20.375 250 12580.80 127.08 54579.45 88888.00 2015-09-07 11:38:20.500 250 12580.83 127.10 54579.43 88888.00 2015-09-07 11:38:20.625 250 12580.85 127.10 54579.43 88888.00 2015-09-07 11:38:20.750 250 12580.85 127.08 54579.43 88888.00 2015-09-07 11:38:20.875 250 12580.88 127.08 54579.43 88888.00 2015-09-07 11:38:21.000 250 12580.92 127.10 54579.43 88888.00 2015-09-07 11:38:21.125 250 12580.90 127.10 54579.43 88888.00 2015-09-07 11:38:21.250 250 12580.92 127.08 54579.43 88888.00 2015-09-07 11:38:21.375 250 12580.98 127.08 54579.43 88888.00 2015-09-07 11:38:21.500 250 12580.95 127.10 54579.45 88888.00 2015-09-07 11:38:21.625 250 12580.95 127.10 54579.45 88888.00 2015-09-07 11:38:21.750 250 12580.90 127.10 54579.45 88888.00 2015-09-07 11:38:21.875 250 12580.85 127.08 54579.45 88888.00 2015-09-07 11:38:22.000 250 12580.88 127.08 54579.43 88888.00 2015-09-07 11:38:22.125 250 12580.90 127.10 54579.40 88888.00 2015-09-07 11:38:22.250 250 12580.90 127.10 54579.43 88888.00 2015-09-07 11:38:22.375 250 12580.95 127.10 54579.40 88888.00 2015-09-07 11:38:22.500 250 12581.00 127.08 54579.43 88888.00 2015-09-07 11:38:22.625 250 12581.00 127.10 54579.43 88888.00 2015-09-07 11:38:22.750 250 12581.00 127.08 54579.43 88888.00 2015-09-07 11:38:22.875 250 12581.00 127.08 54579.43 88888.00 2015-09-07 11:38:23.000 250 12581.00 127.08 54579.45 88888.00 2015-09-07 11:38:23.125 250 12581.00 127.08 54579.47 88888.00 2015-09-07 11:38:23.250 250 12581.00 127.08 54579.43 88888.00 2015-09-07 11:38:23.375 250 12581.05 127.08 54579.43 88888.00 2015-09-07 11:38:23.500 250 12581.05 127.08 54579.43 88888.00 2015-09-07 11:38:23.625 250 12581.00 127.08 54579.43 88888.00 2015-09-07 11:38:23.750 250 12581.00 127.05 54579.40 88888.00 2015-09-07 11:38:23.875 250 12581.08 127.05 54579.40 88888.00 2015-09-07 11:38:24.000 250 12581.10 127.03 54579.38 88888.00 2015-09-07 11:38:24.125 250 12581.10 127.05 54579.40 88888.00 2015-09-07 11:38:24.250 250 12581.02 127.05 54579.40 88888.00 2015-09-07 11:38:24.375 250 12581.05 127.08 54579.40 88888.00 2015-09-07 11:38:24.500 250 12581.08 127.05 54579.45 88888.00 2015-09-07 11:38:24.625 250 12581.02 127.03 54579.45 88888.00 2015-09-07 11:38:24.750 250 12581.00 127.03 54579.45 88888.00 2015-09-07 11:38:24.875 250 12581.00 127.03 54579.45 88888.00 2015-09-07 11:38:25.000 250 12581.05 127.03 54579.43 88888.00 2015-09-07 11:38:25.125 250 12581.15 127.00 54579.43 88888.00 2015-09-07 11:38:25.250 250 12581.12 127.00 54579.43 88888.00 2015-09-07 11:38:25.375 250 12581.12 127.03 54579.43 88888.00 2015-09-07 11:38:25.500 250 12581.15 127.03 54579.45 88888.00 2015-09-07 11:38:25.625 250 12581.20 127.00 54579.45 88888.00 2015-09-07 11:38:25.750 250 12581.23 127.00 54579.43 88888.00 2015-09-07 11:38:25.875 250 12581.20 127.00 54579.45 88888.00 2015-09-07 11:38:26.000 250 12581.15 126.97 54579.43 88888.00 2015-09-07 11:38:26.125 250 12581.12 127.00 54579.43 88888.00 2015-09-07 11:38:26.250 250 12581.12 126.97 54579.43 88888.00 2015-09-07 11:38:26.375 250 12581.12 126.97 54579.43 88888.00 2015-09-07 11:38:26.500 250 12581.15 127.00 54579.45 88888.00 2015-09-07 11:38:26.625 250 12581.12 126.95 54579.45 88888.00 2015-09-07 11:38:26.750 250 12581.10 126.95 54579.45 88888.00 2015-09-07 11:38:26.875 250 12581.10 126.95 54579.45 88888.00 2015-09-07 11:38:27.000 250 12581.12 126.95 54579.45 88888.00 2015-09-07 11:38:27.125 250 12581.20 126.95 54579.47 88888.00 2015-09-07 11:38:27.250 250 12581.17 126.92 54579.47 88888.00 2015-09-07 11:38:27.375 250 12581.17 126.95 54579.43 88888.00 2015-09-07 11:38:27.500 250 12581.20 126.92 54579.45 88888.00 2015-09-07 11:38:27.625 250 12581.15 126.92 54579.45 88888.00 2015-09-07 11:38:27.750 250 12581.12 126.92 54579.45 88888.00 2015-09-07 11:38:27.875 250 12581.12 126.92 54579.45 88888.00 2015-09-07 11:38:28.000 250 12581.15 126.90 54579.45 88888.00 2015-09-07 11:38:28.125 250 12581.15 126.95 54579.45 88888.00 2015-09-07 11:38:28.250 250 12581.17 126.90 54579.45 88888.00 2015-09-07 11:38:28.375 250 12581.15 126.92 54579.47 88888.00 2015-09-07 11:38:28.500 250 12581.10 126.85 54579.47 88888.00 2015-09-07 11:38:28.625 250 12581.12 126.90 54579.45 88888.00 2015-09-07 11:38:28.750 250 12581.15 126.88 54579.45 88888.00 2015-09-07 11:38:28.875 250 12581.17 126.85 54579.43 88888.00 2015-09-07 11:38:29.000 250 12581.17 126.85 54579.45 88888.00 2015-09-07 11:38:29.125 250 12581.15 126.88 54579.43 88888.00 2015-09-07 11:38:29.250 250 12581.12 126.83 54579.47 88888.00 2015-09-07 11:38:29.375 250 12581.15 126.83 54579.47 88888.00 2015-09-07 11:38:29.500 250 12581.12 126.85 54579.47 88888.00 2015-09-07 11:38:29.625 250 12581.12 126.83 54579.47 88888.00 2015-09-07 11:38:29.750 250 12581.17 126.83 54579.47 88888.00 2015-09-07 11:38:29.875 250 12581.20 126.83 54579.45 88888.00 2015-09-07 11:38:30.000 250 12581.17 126.85 54579.45 88888.00 2015-09-07 11:38:30.125 250 12581.20 126.85 54579.45 88888.00 2015-09-07 11:38:30.250 250 12581.20 126.83 54579.45 88888.00 2015-09-07 11:38:30.375 250 12581.23 126.83 54579.45 88888.00 2015-09-07 11:38:30.500 250 12581.23 126.85 54579.45 88888.00 2015-09-07 11:38:30.625 250 12581.17 126.88 54579.45 88888.00 2015-09-07 11:38:30.750 250 12581.17 126.88 54579.43 88888.00 2015-09-07 11:38:30.875 250 12581.23 126.85 54579.45 88888.00 2015-09-07 11:38:31.000 250 12581.27 126.83 54579.45 88888.00 2015-09-07 11:38:31.125 250 12581.27 126.85 54579.43 88888.00 2015-09-07 11:38:31.250 250 12581.23 126.83 54579.45 88888.00 2015-09-07 11:38:31.375 250 12581.23 126.83 54579.45 88888.00 2015-09-07 11:38:31.500 250 12581.23 126.85 54579.45 88888.00 2015-09-07 11:38:31.625 250 12581.20 126.83 54579.45 88888.00 2015-09-07 11:38:31.750 250 12581.27 126.83 54579.45 88888.00 2015-09-07 11:38:31.875 250 12581.27 126.85 54579.47 88888.00 2015-09-07 11:38:32.000 250 12581.20 126.85 54579.45 88888.00 2015-09-07 11:38:32.125 250 12581.23 126.85 54579.45 88888.00 2015-09-07 11:38:32.250 250 12581.23 126.85 54579.45 88888.00 2015-09-07 11:38:32.375 250 12581.25 126.83 54579.47 88888.00 2015-09-07 11:38:32.500 250 12581.25 126.85 54579.45 88888.00 2015-09-07 11:38:32.625 250 12581.27 126.85 54579.47 88888.00 2015-09-07 11:38:32.750 250 12581.25 126.88 54579.47 88888.00 2015-09-07 11:38:32.875 250 12581.27 126.85 54579.47 88888.00 2015-09-07 11:38:33.000 250 12581.30 126.83 54579.50 88888.00 2015-09-07 11:38:33.125 250 12581.23 126.85 54579.50 88888.00 2015-09-07 11:38:33.250 250 12581.23 126.78 54579.50 88888.00 2015-09-07 11:38:33.375 250 12581.23 126.83 54579.47 88888.00 2015-09-07 11:38:33.500 250 12581.25 126.78 54579.50 88888.00 2015-09-07 11:38:33.625 250 12581.25 126.80 54579.50 88888.00 2015-09-07 11:38:33.750 250 12581.25 126.78 54579.50 88888.00 2015-09-07 11:38:33.875 250 12581.27 126.78 54579.47 88888.00 2015-09-07 11:38:34.000 250 12581.17 126.83 54579.47 88888.00 2015-09-07 11:38:34.125 250 12581.15 126.80 54579.47 88888.00 2015-09-07 11:38:34.250 250 12581.20 126.78 54579.50 88888.00 2015-09-07 11:38:34.375 250 12581.25 126.80 54579.47 88888.00 2015-09-07 11:38:34.500 250 12581.25 126.80 54579.50 88888.00 2015-09-07 11:38:34.625 250 12581.27 126.83 54579.47 88888.00 2015-09-07 11:38:34.750 250 12581.20 126.78 54579.47 88888.00 2015-09-07 11:38:34.875 250 12581.20 126.78 54579.50 88888.00 2015-09-07 11:38:35.000 250 12581.30 126.78 54579.47 88888.00 2015-09-07 11:38:35.125 250 12581.33 126.80 54579.50 88888.00 2015-09-07 11:38:35.250 250 12581.25 126.75 54579.53 88888.00 2015-09-07 11:38:35.375 250 12581.27 126.78 54579.50 88888.00 2015-09-07 11:38:35.500 250 12581.27 126.78 54579.47 88888.00 2015-09-07 11:38:35.625 250 12581.27 126.75 54579.47 88888.00 2015-09-07 11:38:35.750 250 12581.30 126.78 54579.50 88888.00 2015-09-07 11:38:35.875 250 12581.27 126.75 54579.53 88888.00 2015-09-07 11:38:36.000 250 12581.23 126.75 54579.50 88888.00 2015-09-07 11:38:36.125 250 12581.20 126.70 54579.45 88888.00 2015-09-07 11:38:36.250 250 12581.23 126.70 54579.47 88888.00 2015-09-07 11:38:36.375 250 12581.27 126.75 54579.47 88888.00 2015-09-07 11:38:36.500 250 12581.30 126.78 54579.50 88888.00 2015-09-07 11:38:36.625 250 12581.27 126.75 54579.50 88888.00 2015-09-07 11:38:36.750 250 12581.25 126.75 54579.47 88888.00 2015-09-07 11:38:36.875 250 12581.25 126.72 54579.50 88888.00 2015-09-07 11:38:37.000 250 12581.23 126.70 54579.47 88888.00 2015-09-07 11:38:37.125 250 12581.23 126.70 54579.47 88888.00 2015-09-07 11:38:37.250 250 12581.20 126.70 54579.45 88888.00 2015-09-07 11:38:37.375 250 12581.23 126.72 54579.50 88888.00 2015-09-07 11:38:37.500 250 12581.20 126.70 54579.50 88888.00 2015-09-07 11:38:37.625 250 12581.15 126.70 54579.50 88888.00 2015-09-07 11:38:37.750 250 12581.15 126.67 54579.50 88888.00 2015-09-07 11:38:37.875 250 12581.20 126.67 54579.53 88888.00 2015-09-07 11:38:38.000 250 12581.17 126.65 54579.53 88888.00 2015-09-07 11:38:38.125 250 12581.15 126.65 54579.50 88888.00 2015-09-07 11:38:38.250 250 12581.17 126.62 54579.47 88888.00 2015-09-07 11:38:38.375 250 12581.25 126.62 54579.53 88888.00 2015-09-07 11:38:38.500 250 12581.27 126.62 54579.53 88888.00 2015-09-07 11:38:38.625 250 12581.25 126.62 54579.53 88888.00 2015-09-07 11:38:38.750 250 12581.27 126.62 54579.53 88888.00 2015-09-07 11:38:38.875 250 12581.30 126.60 54579.53 88888.00 2015-09-07 11:38:39.000 250 12581.30 126.60 54579.50 88888.00 2015-09-07 11:38:39.125 250 12581.30 126.60 54579.53 88888.00 2015-09-07 11:38:39.250 250 12581.30 126.60 54579.53 88888.00 2015-09-07 11:38:39.375 250 12581.33 126.60 54579.55 88888.00 2015-09-07 11:38:39.500 250 12581.27 126.62 54579.53 88888.00 2015-09-07 11:38:39.625 250 12581.27 126.60 54579.50 88888.00 2015-09-07 11:38:39.750 250 12581.30 126.60 54579.50 88888.00 2015-09-07 11:38:39.875 250 12581.30 126.60 54579.53 88888.00 2015-09-07 11:38:40.000 250 12581.23 126.60 54579.53 88888.00 2015-09-07 11:38:40.125 250 12581.23 126.58 54579.55 88888.00 2015-09-07 11:38:40.250 250 12581.27 126.58 54579.53 88888.00 2015-09-07 11:38:40.375 250 12581.30 126.60 54579.50 88888.00 2015-09-07 11:38:40.500 250 12581.33 126.60 54579.47 88888.00 2015-09-07 11:38:40.625 250 12581.38 126.58 54579.47 88888.00 2015-09-07 11:38:40.750 250 12581.38 126.55 54579.53 88888.00 2015-09-07 11:38:40.875 250 12581.40 126.55 54579.53 88888.00 2015-09-07 11:38:41.000 250 12581.40 126.53 54579.50 88888.00 2015-09-07 11:38:41.125 250 12581.40 126.55 54579.50 88888.00 2015-09-07 11:38:41.250 250 12581.38 126.55 54579.55 88888.00 2015-09-07 11:38:41.375 250 12581.42 126.55 54579.55 88888.00 2015-09-07 11:38:41.500 250 12581.45 126.55 54579.55 88888.00 2015-09-07 11:38:41.625 250 12581.40 126.53 54579.55 88888.00 2015-09-07 11:38:41.750 250 12581.35 126.50 54579.53 88888.00 2015-09-07 11:38:41.875 250 12581.38 126.53 54579.53 88888.00 2015-09-07 11:38:42.000 250 12581.35 126.53 54579.53 88888.00 2015-09-07 11:38:42.125 250 12581.35 126.50 54579.55 88888.00 2015-09-07 11:38:42.250 250 12581.38 126.53 54579.55 88888.00 2015-09-07 11:38:42.375 250 12581.38 126.53 54579.57 88888.00 2015-09-07 11:38:42.500 250 12581.33 126.55 54579.57 88888.00 2015-09-07 11:38:42.625 250 12581.33 126.53 54579.53 88888.00 2015-09-07 11:38:42.750 250 12581.35 126.55 54579.55 88888.00 2015-09-07 11:38:42.875 250 12581.38 126.55 54579.55 88888.00 2015-09-07 11:38:43.000 250 12581.38 126.55 54579.55 88888.00 2015-09-07 11:38:43.125 250 12581.38 126.53 54579.55 88888.00 2015-09-07 11:38:43.250 250 12581.40 126.47 54579.55 88888.00 2015-09-07 11:38:43.375 250 12581.38 126.50 54579.55 88888.00 2015-09-07 11:38:43.500 250 12581.27 126.50 54579.55 88888.00 2015-09-07 11:38:43.625 250 12581.30 126.50 54579.55 88888.00 2015-09-07 11:38:43.750 250 12581.33 126.47 54579.57 88888.00 2015-09-07 11:38:43.875 250 12581.33 126.47 54579.57 88888.00 2015-09-07 11:38:44.000 250 12581.33 126.45 54579.55 88888.00 2015-09-07 11:38:44.125 250 12581.33 126.47 54579.55 88888.00 2015-09-07 11:38:44.250 250 12581.35 126.45 54579.55 88888.00 2015-09-07 11:38:44.375 250 12581.38 126.45 54579.53 88888.00 2015-09-07 11:38:44.500 250 12581.33 126.45 54579.55 88888.00 2015-09-07 11:38:44.625 250 12581.33 126.45 54579.55 88888.00 2015-09-07 11:38:44.750 250 12581.35 126.45 54579.53 88888.00 2015-09-07 11:38:44.875 250 12581.35 126.45 54579.57 88888.00 2015-09-07 11:38:45.000 250 12581.33 126.45 54579.55 88888.00 2015-09-07 11:38:45.125 250 12581.30 126.47 54579.57 88888.00 2015-09-07 11:38:45.250 250 12581.30 126.45 54579.55 88888.00 2015-09-07 11:38:45.375 250 12581.35 126.45 54579.55 88888.00 2015-09-07 11:38:45.500 250 12581.33 126.42 54579.55 88888.00 2015-09-07 11:38:45.625 250 12581.33 126.45 54579.57 88888.00 2015-09-07 11:38:45.750 250 12581.35 126.42 54579.57 88888.00 2015-09-07 11:38:45.875 250 12581.35 126.42 54579.57 88888.00 2015-09-07 11:38:46.000 250 12581.38 126.42 54579.55 88888.00 2015-09-07 11:38:46.125 250 12581.42 126.40 54579.55 88888.00 2015-09-07 11:38:46.250 250 12581.48 126.42 54579.57 88888.00 2015-09-07 11:38:46.375 250 12581.45 126.42 54579.57 88888.00 2015-09-07 11:38:46.500 250 12581.42 126.42 54579.60 88888.00 2015-09-07 11:38:46.625 250 12581.40 126.42 54579.55 88888.00 2015-09-07 11:38:46.750 250 12581.40 126.40 54579.55 88888.00 2015-09-07 11:38:46.875 250 12581.42 126.40 54579.53 88888.00 2015-09-07 11:38:47.000 250 12581.45 126.42 54579.55 88888.00 2015-09-07 11:38:47.125 250 12581.40 126.42 54579.57 88888.00 2015-09-07 11:38:47.250 250 12581.38 126.42 54579.57 88888.00 2015-09-07 11:38:47.375 250 12581.38 126.45 54579.55 88888.00 2015-09-07 11:38:47.500 250 12581.33 126.45 54579.55 88888.00 2015-09-07 11:38:47.625 250 12581.33 126.42 54579.55 88888.00 2015-09-07 11:38:47.750 250 12581.35 126.42 54579.55 88888.00 2015-09-07 11:38:47.875 250 12581.40 126.42 54579.55 88888.00 2015-09-07 11:38:48.000 250 12581.38 126.42 54579.55 88888.00 2015-09-07 11:38:48.125 250 12581.30 126.45 54579.57 88888.00 2015-09-07 11:38:48.250 250 12581.30 126.40 54579.57 88888.00 2015-09-07 11:38:48.375 250 12581.38 126.40 54579.55 88888.00 2015-09-07 11:38:48.500 250 12581.38 126.40 54579.57 88888.00 2015-09-07 11:38:48.625 250 12581.38 126.42 54579.55 88888.00 2015-09-07 11:38:48.750 250 12581.40 126.40 54579.53 88888.00 2015-09-07 11:38:48.875 250 12581.42 126.40 54579.55 88888.00 2015-09-07 11:38:49.000 250 12581.38 126.40 54579.53 88888.00 2015-09-07 11:38:49.125 250 12581.38 126.40 54579.53 88888.00 2015-09-07 11:38:49.250 250 12581.33 126.40 54579.55 88888.00 2015-09-07 11:38:49.375 250 12581.38 126.42 54579.57 88888.00 2015-09-07 11:38:49.500 250 12581.42 126.40 54579.57 88888.00 2015-09-07 11:38:49.625 250 12581.40 126.42 54579.57 88888.00 2015-09-07 11:38:49.750 250 12581.42 126.42 54579.57 88888.00 2015-09-07 11:38:49.875 250 12581.52 126.42 54579.55 88888.00 2015-09-07 11:38:50.000 250 12581.55 126.40 54579.55 88888.00 2015-09-07 11:38:50.125 250 12581.48 126.40 54579.57 88888.00 2015-09-07 11:38:50.250 250 12581.40 126.40 54579.57 88888.00 2015-09-07 11:38:50.375 250 12581.40 126.40 54579.57 88888.00 2015-09-07 11:38:50.500 250 12581.42 126.40 54579.57 88888.00 2015-09-07 11:38:50.625 250 12581.40 126.40 54579.57 88888.00 2015-09-07 11:38:50.750 250 12581.38 126.42 54579.55 88888.00 2015-09-07 11:38:50.875 250 12581.42 126.42 54579.55 88888.00 2015-09-07 11:38:51.000 250 12581.45 126.40 54579.55 88888.00 2015-09-07 11:38:51.125 250 12581.40 126.40 54579.55 88888.00 2015-09-07 11:38:51.250 250 12581.30 126.38 54579.60 88888.00 2015-09-07 11:38:51.375 250 12581.33 126.40 54579.57 88888.00 2015-09-07 11:38:51.500 250 12581.35 126.45 54579.57 88888.00 2015-09-07 11:38:51.625 250 12581.40 126.45 54579.57 88888.00 2015-09-07 11:38:51.750 250 12581.45 126.45 54579.57 88888.00 2015-09-07 11:38:51.875 250 12581.45 126.42 54579.55 88888.00 2015-09-07 11:38:52.000 250 12581.45 126.45 54579.57 88888.00 2015-09-07 11:38:52.125 250 12581.48 126.47 54579.60 88888.00 2015-09-07 11:38:52.250 250 12581.50 126.45 54579.57 88888.00 2015-09-07 11:38:52.375 250 12581.50 126.42 54579.57 88888.00 2015-09-07 11:38:52.500 250 12581.45 126.42 54579.60 88888.00 2015-09-07 11:38:52.625 250 12581.50 126.42 54579.60 88888.00 2015-09-07 11:38:52.750 250 12581.48 126.42 54579.57 88888.00 2015-09-07 11:38:52.875 250 12581.42 126.45 54579.60 88888.00 2015-09-07 11:38:53.000 250 12581.45 126.42 54579.57 88888.00 2015-09-07 11:38:53.125 250 12581.45 126.42 54579.57 88888.00 2015-09-07 11:38:53.250 250 12581.48 126.38 54579.57 88888.00 2015-09-07 11:38:53.375 250 12581.48 126.40 54579.57 88888.00 2015-09-07 11:38:53.500 250 12581.45 126.40 54579.60 88888.00 2015-09-07 11:38:53.625 250 12581.40 126.40 54579.60 88888.00 2015-09-07 11:38:53.750 250 12581.40 126.40 54579.57 88888.00 2015-09-07 11:38:53.875 250 12581.38 126.40 54579.57 88888.00 2015-09-07 11:38:54.000 250 12581.42 126.40 54579.57 88888.00 2015-09-07 11:38:54.125 250 12581.45 126.40 54579.57 88888.00 2015-09-07 11:38:54.250 250 12581.48 126.38 54579.60 88888.00 2015-09-07 11:38:54.375 250 12581.55 126.38 54579.57 88888.00 2015-09-07 11:38:54.500 250 12581.58 126.38 54579.60 88888.00 2015-09-07 11:38:54.625 250 12581.52 126.40 54579.57 88888.00 2015-09-07 11:38:54.750 250 12581.50 126.38 54579.60 88888.00 2015-09-07 11:38:54.875 250 12581.50 126.38 54579.60 88888.00 2015-09-07 11:38:55.000 250 12581.52 126.40 54579.60 88888.00 2015-09-07 11:38:55.125 250 12581.58 126.38 54579.60 88888.00 2015-09-07 11:38:55.250 250 12581.52 126.35 54579.62 88888.00 2015-09-07 11:38:55.375 250 12581.55 126.38 54579.57 88888.00 2015-09-07 11:38:55.500 250 12581.55 126.40 54579.62 88888.00 2015-09-07 11:38:55.625 250 12581.52 126.38 54579.60 88888.00 2015-09-07 11:38:55.750 250 12581.52 126.38 54579.60 88888.00 2015-09-07 11:38:55.875 250 12581.55 126.38 54579.62 88888.00 2015-09-07 11:38:56.000 250 12581.58 126.38 54579.62 88888.00 2015-09-07 11:38:56.125 250 12581.58 126.38 54579.62 88888.00 2015-09-07 11:38:56.250 250 12581.52 126.38 54579.60 88888.00 2015-09-07 11:38:56.375 250 12581.58 126.40 54579.60 88888.00 2015-09-07 11:38:56.500 250 12581.55 126.42 54579.60 88888.00 2015-09-07 11:38:56.625 250 12581.50 126.38 54579.57 88888.00 2015-09-07 11:38:56.750 250 12581.50 126.40 54579.65 88888.00 2015-09-07 11:38:56.875 250 12581.55 126.40 54579.60 88888.00 2015-09-07 11:38:57.000 250 12581.55 126.40 54579.60 88888.00 2015-09-07 11:38:57.125 250 12581.58 126.38 54579.60 88888.00 2015-09-07 11:38:57.250 250 12581.50 126.33 54579.62 88888.00 2015-09-07 11:38:57.375 250 12581.52 126.40 54579.60 88888.00 2015-09-07 11:38:57.500 250 12581.50 126.38 54579.60 88888.00 2015-09-07 11:38:57.625 250 12581.48 126.38 54579.60 88888.00 2015-09-07 11:38:57.750 250 12581.50 126.38 54579.62 88888.00 2015-09-07 11:38:57.875 250 12581.50 126.35 54579.62 88888.00 2015-09-07 11:38:58.000 250 12581.50 126.35 54579.60 88888.00 2015-09-07 11:38:58.125 250 12581.42 126.35 54579.60 88888.00 2015-09-07 11:38:58.250 250 12581.42 126.35 54579.60 88888.00 2015-09-07 11:38:58.375 250 12581.52 126.33 54579.62 88888.00 2015-09-07 11:38:58.500 250 12581.58 126.35 54579.62 88888.00 2015-09-07 11:38:58.625 250 12581.55 126.35 54579.62 88888.00 2015-09-07 11:38:58.750 250 12581.48 126.35 54579.62 88888.00 2015-09-07 11:38:58.875 250 12581.45 126.35 54579.65 88888.00 2015-09-07 11:38:59.000 250 12581.48 126.35 54579.68 88888.00 2015-09-07 11:38:59.125 250 12581.52 126.35 54579.65 88888.00 2015-09-07 11:38:59.250 250 12581.45 126.33 54579.65 88888.00 2015-09-07 11:38:59.375 250 12581.48 126.33 54579.62 88888.00 2015-09-07 11:38:59.500 250 12581.45 126.30 54579.65 88888.00 2015-09-07 11:38:59.625 250 12581.50 126.33 54579.65 88888.00 2015-09-07 11:38:59.750 250 12581.50 126.30 54579.65 88888.00 2015-09-07 11:38:59.875 250 12581.48 126.30 54579.65 88888.00 2015-09-07 11:39:00.000 250 12581.50 126.28 54579.65 88888.00 2015-09-07 11:39:00.125 250 12581.50 126.28 54579.68 88888.00 2015-09-07 11:39:00.250 250 12581.45 126.28 54579.68 88888.00 2015-09-07 11:39:00.375 250 12581.45 126.30 54579.65 88888.00 2015-09-07 11:39:00.500 250 12581.42 126.28 54579.62 88888.00 2015-09-07 11:39:00.625 250 12581.50 126.30 54579.65 88888.00 2015-09-07 11:39:00.750 250 12581.58 126.33 54579.65 88888.00 2015-09-07 11:39:00.875 250 12581.52 126.33 54579.68 88888.00 2015-09-07 11:39:01.000 250 12581.50 126.30 54579.65 88888.00 2015-09-07 11:39:01.125 250 12581.48 126.30 54579.65 88888.00 2015-09-07 11:39:01.250 250 12581.40 126.28 54579.65 88888.00 2015-09-07 11:39:01.375 250 12581.45 126.28 54579.62 88888.00 2015-09-07 11:39:01.500 250 12581.48 126.25 54579.65 88888.00 2015-09-07 11:39:01.625 250 12581.48 126.25 54579.62 88888.00 2015-09-07 11:39:01.750 250 12581.52 126.20 54579.65 88888.00 2015-09-07 11:39:01.875 250 12581.58 126.20 54579.65 88888.00 2015-09-07 11:39:02.000 250 12581.55 126.22 54579.68 88888.00 2015-09-07 11:39:02.125 250 12581.48 126.25 54579.65 88888.00 2015-09-07 11:39:02.250 250 12581.40 126.22 54579.68 88888.00 2015-09-07 11:39:02.375 250 12581.45 126.28 54579.65 88888.00 2015-09-07 11:39:02.500 250 12581.50 126.25 54579.68 88888.00 2015-09-07 11:39:02.625 250 12581.55 126.25 54579.65 88888.00 2015-09-07 11:39:02.750 250 12581.50 126.25 54579.65 88888.00 2015-09-07 11:39:02.875 250 12581.42 126.25 54579.70 88888.00 2015-09-07 11:39:03.000 250 12581.45 126.22 54579.68 88888.00 2015-09-07 11:39:03.125 250 12581.45 126.17 54579.68 88888.00 2015-09-07 11:39:03.250 250 12581.38 126.20 54579.70 88888.00 2015-09-07 11:39:03.375 250 12581.40 126.20 54579.65 88888.00 2015-09-07 11:39:03.500 250 12581.42 126.20 54579.68 88888.00 2015-09-07 11:39:03.625 250 12581.45 126.20 54579.70 88888.00 2015-09-07 11:39:03.750 250 12581.52 126.17 54579.68 88888.00 2015-09-07 11:39:03.875 250 12581.55 126.15 54579.65 88888.00 2015-09-07 11:39:04.000 250 12581.55 126.15 54579.62 88888.00 2015-09-07 11:39:04.125 250 12581.55 126.15 54579.70 88888.00 2015-09-07 11:39:04.250 250 12581.48 126.15 54579.70 88888.00 2015-09-07 11:39:04.375 250 12581.52 126.17 54579.68 88888.00 2015-09-07 11:39:04.500 250 12581.52 126.17 54579.68 88888.00 2015-09-07 11:39:04.625 250 12581.50 126.20 54579.68 88888.00 2015-09-07 11:39:04.750 250 12581.52 126.15 54579.68 88888.00 2015-09-07 11:39:04.875 250 12581.50 126.12 54579.70 88888.00 2015-09-07 11:39:05.000 250 12581.55 126.12 54579.68 88888.00 2015-09-07 11:39:05.125 250 12581.52 126.12 54579.70 88888.00 2015-09-07 11:39:05.250 250 12581.42 126.10 54579.68 88888.00 2015-09-07 11:39:05.375 250 12581.48 126.10 54579.68 88888.00 2015-09-07 11:39:05.500 250 12581.52 126.12 54579.68 88888.00 2015-09-07 11:39:05.625 250 12581.50 126.10 54579.68 88888.00 2015-09-07 11:39:05.750 250 12581.48 126.05 54579.65 88888.00 2015-09-07 11:39:05.875 250 12581.52 126.03 54579.65 88888.00 2015-09-07 11:39:06.000 250 12581.55 126.08 54579.68 88888.00 2015-09-07 11:39:06.125 250 12581.52 126.10 54579.68 88888.00 2015-09-07 11:39:06.250 250 12581.42 126.05 54579.68 88888.00 2015-09-07 11:39:06.375 250 12581.42 126.00 54579.68 88888.00 2015-09-07 11:39:06.500 250 12581.45 126.05 54579.72 88888.00 2015-09-07 11:39:06.625 250 12581.50 126.05 54579.68 88888.00 2015-09-07 11:39:06.750 250 12581.42 126.03 54579.68 88888.00 2015-09-07 11:39:06.875 250 12581.45 126.05 54579.68 88888.00 2015-09-07 11:39:07.000 250 12581.50 126.08 54579.68 88888.00 2015-09-07 11:39:07.125 250 12581.50 126.08 54579.70 88888.00 2015-09-07 11:39:07.250 250 12581.52 126.05 54579.72 88888.00 2015-09-07 11:39:07.375 250 12581.55 126.05 54579.70 88888.00 2015-09-07 11:39:07.500 250 12581.52 126.05 54579.70 88888.00 2015-09-07 11:39:07.625 250 12581.52 126.05 54579.68 88888.00 2015-09-07 11:39:07.750 250 12581.52 126.03 54579.68 88888.00 2015-09-07 11:39:07.875 250 12581.52 126.05 54579.68 88888.00 2015-09-07 11:39:08.000 250 12581.55 126.00 54579.70 88888.00 2015-09-07 11:39:08.125 250 12581.60 126.00 54579.70 88888.00 2015-09-07 11:39:08.250 250 12581.58 126.03 54579.70 88888.00 2015-09-07 11:39:08.375 250 12581.52 126.05 54579.68 88888.00 2015-09-07 11:39:08.500 250 12581.52 126.03 54579.65 88888.00 2015-09-07 11:39:08.625 250 12581.52 126.00 54579.68 88888.00 2015-09-07 11:39:08.750 250 12581.50 126.00 54579.68 88888.00 2015-09-07 11:39:08.875 250 12581.52 126.03 54579.68 88888.00 2015-09-07 11:39:09.000 250 12581.52 126.00 54579.65 88888.00 2015-09-07 11:39:09.125 250 12581.52 126.00 54579.68 88888.00 2015-09-07 11:39:09.250 250 12581.50 125.97 54579.70 88888.00 2015-09-07 11:39:09.375 250 12581.52 126.00 54579.70 88888.00 2015-09-07 11:39:09.500 250 12581.52 126.03 54579.70 88888.00 2015-09-07 11:39:09.625 250 12581.52 126.00 54579.70 88888.00 2015-09-07 11:39:09.750 250 12581.55 126.00 54579.70 88888.00 2015-09-07 11:39:09.875 250 12581.58 126.00 54579.70 88888.00 2015-09-07 11:39:10.000 250 12581.62 126.00 54579.70 88888.00 2015-09-07 11:39:10.125 250 12581.60 126.03 54579.70 88888.00 2015-09-07 11:39:10.250 250 12581.55 126.00 54579.72 88888.00 2015-09-07 11:39:10.375 250 12581.58 126.00 54579.70 88888.00 2015-09-07 11:39:10.500 250 12581.55 126.00 54579.70 88888.00 2015-09-07 11:39:10.625 250 12581.52 126.00 54579.70 88888.00 2015-09-07 11:39:10.750 250 12581.52 126.00 54579.70 88888.00 2015-09-07 11:39:10.875 250 12581.55 126.00 54579.70 88888.00 2015-09-07 11:39:11.000 250 12581.55 125.97 54579.68 88888.00 2015-09-07 11:39:11.125 250 12581.52 126.00 54579.70 88888.00 2015-09-07 11:39:11.250 250 12581.52 125.97 54579.72 88888.00 2015-09-07 11:39:11.375 250 12581.58 125.95 54579.72 88888.00 2015-09-07 11:39:11.500 250 12581.58 126.00 54579.75 88888.00 2015-09-07 11:39:11.625 250 12581.60 125.97 54579.75 88888.00 2015-09-07 11:39:11.750 250 12581.58 126.00 54579.75 88888.00 2015-09-07 11:39:11.875 250 12581.58 125.97 54579.72 88888.00 2015-09-07 11:39:12.000 250 12581.58 125.97 54579.70 88888.00 2015-09-07 11:39:12.125 250 12581.52 126.00 54579.70 88888.00 2015-09-07 11:39:12.250 250 12581.50 125.97 54579.72 88888.00 2015-09-07 11:39:12.375 250 12581.55 125.97 54579.75 88888.00 2015-09-07 11:39:12.500 250 12581.55 126.00 54579.78 88888.00 2015-09-07 11:39:12.625 250 12581.55 126.00 54579.75 88888.00 2015-09-07 11:39:12.750 250 12581.52 126.00 54579.75 88888.00 2015-09-07 11:39:12.875 250 12581.58 126.03 54579.78 88888.00 2015-09-07 11:39:13.000 250 12581.60 125.97 54579.80 88888.00 2015-09-07 11:39:13.125 250 12581.60 126.00 54579.78 88888.00 2015-09-07 11:39:13.250 250 12581.52 126.00 54579.72 88888.00 2015-09-07 11:39:13.375 250 12581.52 126.00 54579.75 88888.00 2015-09-07 11:39:13.500 250 12581.48 126.00 54579.75 88888.00 2015-09-07 11:39:13.625 250 12581.52 125.97 54579.78 88888.00 2015-09-07 11:39:13.750 250 12581.55 126.03 54579.75 88888.00 2015-09-07 11:39:13.875 250 12581.58 126.05 54579.72 88888.00 2015-09-07 11:39:14.000 250 12581.60 126.03 54579.72 88888.00 2015-09-07 11:39:14.125 250 12581.60 126.03 54579.72 88888.00 2015-09-07 11:39:14.250 250 12581.62 126.00 54579.75 88888.00 2015-09-07 11:39:14.375 250 12581.65 126.03 54579.75 88888.00 2015-09-07 11:39:14.500 250 12581.60 126.00 54579.75 88888.00 2015-09-07 11:39:14.625 250 12581.58 126.00 54579.78 88888.00 2015-09-07 11:39:14.750 250 12581.60 126.03 54579.75 88888.00 2015-09-07 11:39:14.875 250 12581.65 126.05 54579.75 88888.00 2015-09-07 11:39:15.000 250 12581.65 126.05 54579.72 88888.00 2015-09-07 11:39:15.125 250 12581.60 126.00 54579.72 88888.00 2015-09-07 11:39:15.250 250 12581.62 126.00 54579.75 88888.00 2015-09-07 11:39:15.375 250 12581.67 126.03 54579.72 88888.00 2015-09-07 11:39:15.500 250 12581.73 126.05 54579.72 88888.00 2015-09-07 11:39:15.625 250 12581.75 126.08 54579.72 88888.00 2015-09-07 11:39:15.750 250 12581.73 126.08 54579.72 88888.00 2015-09-07 11:39:15.875 250 12581.75 126.08 54579.72 88888.00 2015-09-07 11:39:16.000 250 12581.77 126.08 54579.72 88888.00 2015-09-07 11:39:16.125 250 12581.77 126.10 54579.72 88888.00 2015-09-07 11:39:16.250 250 12581.73 126.08 54579.72 88888.00 2015-09-07 11:39:16.375 250 12581.77 126.03 54579.72 88888.00 2015-09-07 11:39:16.500 250 12581.80 126.03 54579.75 88888.00 2015-09-07 11:39:16.625 250 12581.80 126.08 54579.78 88888.00 2015-09-07 11:39:16.750 250 12581.77 126.10 54579.72 88888.00 2015-09-07 11:39:16.875 250 12581.75 126.05 54579.72 88888.00 2015-09-07 11:39:17.000 250 12581.73 126.05 54579.72 88888.00 2015-09-07 11:39:17.125 250 12581.75 126.03 54579.75 88888.00 2015-09-07 11:39:17.250 250 12581.80 126.00 54579.72 88888.00 2015-09-07 11:39:17.375 250 12581.83 126.03 54579.75 88888.00 2015-09-07 11:39:17.500 250 12581.83 126.03 54579.72 88888.00 2015-09-07 11:39:17.625 250 12581.83 126.03 54579.75 88888.00 2015-09-07 11:39:17.750 250 12581.80 126.05 54579.75 88888.00 2015-09-07 11:39:17.875 250 12581.80 126.05 54579.75 88888.00 2015-09-07 11:39:18.000 250 12581.88 126.05 54579.70 88888.00 2015-09-07 11:39:18.125 250 12581.88 126.05 54579.75 88888.00 2015-09-07 11:39:18.250 250 12581.80 126.05 54579.75 88888.00 2015-09-07 11:39:18.375 250 12581.75 126.03 54579.75 88888.00 2015-09-07 11:39:18.500 250 12581.75 126.03 54579.75 88888.00 2015-09-07 11:39:18.625 250 12581.80 126.03 54579.75 88888.00 2015-09-07 11:39:18.750 250 12581.83 126.03 54579.75 88888.00 2015-09-07 11:39:18.875 250 12581.80 126.00 54579.75 88888.00 2015-09-07 11:39:19.000 250 12581.75 126.00 54579.75 88888.00 2015-09-07 11:39:19.125 250 12581.75 126.03 54579.72 88888.00 2015-09-07 11:39:19.250 250 12581.75 126.03 54579.72 88888.00 2015-09-07 11:39:19.375 250 12581.75 126.00 54579.78 88888.00 2015-09-07 11:39:19.500 250 12581.77 126.00 54579.78 88888.00 2015-09-07 11:39:19.625 250 12581.80 126.03 54579.78 88888.00 2015-09-07 11:39:19.750 250 12581.83 126.00 54579.78 88888.00 2015-09-07 11:39:19.875 250 12581.80 126.03 54579.78 88888.00 2015-09-07 11:39:20.000 250 12581.73 126.03 54579.78 88888.00 2015-09-07 11:39:20.125 250 12581.70 126.03 54579.78 88888.00 2015-09-07 11:39:20.250 250 12581.70 126.03 54579.78 88888.00 2015-09-07 11:39:20.375 250 12581.73 126.03 54579.78 88888.00 2015-09-07 11:39:20.500 250 12581.75 126.03 54579.78 88888.00 2015-09-07 11:39:20.625 250 12581.77 126.05 54579.78 88888.00 2015-09-07 11:39:20.750 250 12581.77 126.05 54579.78 88888.00 2015-09-07 11:39:20.875 250 12581.73 126.05 54579.80 88888.00 2015-09-07 11:39:21.000 250 12581.73 126.03 54579.78 88888.00 2015-09-07 11:39:21.125 250 12581.80 126.03 54579.78 88888.00 2015-09-07 11:39:21.250 250 12581.77 126.00 54579.78 88888.00 2015-09-07 11:39:21.375 250 12581.77 126.03 54579.75 88888.00 2015-09-07 11:39:21.500 250 12581.75 126.00 54579.75 88888.00 2015-09-07 11:39:21.625 250 12581.75 126.00 54579.80 88888.00 2015-09-07 11:39:21.750 250 12581.75 126.00 54579.78 88888.00 2015-09-07 11:39:21.875 250 12581.70 126.05 54579.75 88888.00 2015-09-07 11:39:22.000 250 12581.67 126.00 54579.75 88888.00 2015-09-07 11:39:22.125 250 12581.70 126.03 54579.78 88888.00 2015-09-07 11:39:22.250 250 12581.67 126.05 54579.80 88888.00 2015-09-07 11:39:22.375 250 12581.77 126.05 54579.80 88888.00 2015-09-07 11:39:22.500 250 12581.73 126.05 54579.78 88888.00 2015-09-07 11:39:22.625 250 12581.73 126.03 54579.80 88888.00 2015-09-07 11:39:22.750 250 12581.77 126.03 54579.80 88888.00 2015-09-07 11:39:22.875 250 12581.77 126.03 54579.80 88888.00 2015-09-07 11:39:23.000 250 12581.77 126.05 54579.72 88888.00 2015-09-07 11:39:23.125 250 12581.77 126.03 54579.78 88888.00 2015-09-07 11:39:23.250 250 12581.73 126.00 54579.78 88888.00 2015-09-07 11:39:23.375 250 12581.77 126.03 54579.78 88888.00 2015-09-07 11:39:23.500 250 12581.77 126.03 54579.80 88888.00 2015-09-07 11:39:23.625 250 12581.83 126.03 54579.75 88888.00 2015-09-07 11:39:23.750 250 12581.88 126.05 54579.75 88888.00 2015-09-07 11:39:23.875 250 12581.90 126.08 54579.75 88888.00 2015-09-07 11:39:24.000 250 12581.92 126.08 54579.75 88888.00 2015-09-07 11:39:24.125 250 12581.92 126.05 54579.75 88888.00 2015-09-07 11:39:24.250 250 12581.88 126.03 54579.78 88888.00 2015-09-07 11:39:24.375 250 12581.90 126.05 54579.78 88888.00 2015-09-07 11:39:24.500 250 12581.92 126.05 54579.78 88888.00 2015-09-07 11:39:24.625 250 12581.95 126.08 54579.80 88888.00 2015-09-07 11:39:24.750 250 12581.95 126.05 54579.78 88888.00 2015-09-07 11:39:24.875 250 12581.95 126.03 54579.78 88888.00 2015-09-07 11:39:25.000 250 12581.95 126.03 54579.70 88888.00 2015-09-07 11:39:25.125 250 12581.98 126.05 54579.72 88888.00 2015-09-07 11:39:25.250 250 12581.88 126.05 54579.78 88888.00 2015-09-07 11:39:25.375 250 12581.90 126.05 54579.75 88888.00 2015-09-07 11:39:25.500 250 12581.92 126.05 54579.78 88888.00 2015-09-07 11:39:25.625 250 12581.92 126.08 54579.75 88888.00 2015-09-07 11:39:25.750 250 12581.92 126.08 54579.75 88888.00 2015-09-07 11:39:25.875 250 12581.95 126.10 54579.72 88888.00 2015-09-07 11:39:26.000 250 12581.98 126.10 54579.75 88888.00 2015-09-07 11:39:26.125 250 12581.92 126.08 54579.78 88888.00 2015-09-07 11:39:26.250 250 12581.95 126.05 54579.78 88888.00 2015-09-07 11:39:26.375 250 12582.02 126.08 54579.78 88888.00 2015-09-07 11:39:26.500 250 12582.08 126.08 54579.75 88888.00 2015-09-07 11:39:26.625 250 12582.05 126.08 54579.75 88888.00 2015-09-07 11:39:26.750 250 12582.05 126.08 54579.78 88888.00 2015-09-07 11:39:26.875 250 12582.02 126.08 54579.78 88888.00 2015-09-07 11:39:27.000 250 12582.02 126.08 54579.72 88888.00 2015-09-07 11:39:27.125 250 12581.98 126.08 54579.72 88888.00 2015-09-07 11:39:27.250 250 12581.95 126.08 54579.75 88888.00 2015-09-07 11:39:27.375 250 12582.02 126.12 54579.75 88888.00 2015-09-07 11:39:27.500 250 12582.08 126.12 54579.70 88888.00 2015-09-07 11:39:27.625 250 12582.08 126.10 54579.70 88888.00 2015-09-07 11:39:27.750 250 12582.05 126.10 54579.72 88888.00 2015-09-07 11:39:27.875 250 12582.08 126.15 54579.70 88888.00 2015-09-07 11:39:28.000 250 12582.12 126.15 54579.72 88888.00 2015-09-07 11:39:28.125 250 12582.15 126.12 54579.70 88888.00 2015-09-07 11:39:28.250 250 12582.12 126.08 54579.70 88888.00 2015-09-07 11:39:28.375 250 12582.15 126.12 54579.70 88888.00 2015-09-07 11:39:28.500 250 12582.17 126.10 54579.72 88888.00 2015-09-07 11:39:28.625 250 12582.17 126.12 54579.75 88888.00 2015-09-07 11:39:28.750 250 12582.15 126.10 54579.72 88888.00 2015-09-07 11:39:28.875 250 12582.15 126.03 54579.72 88888.00 2015-09-07 11:39:29.000 250 12582.20 126.05 54579.70 88888.00 2015-09-07 11:39:29.125 250 12582.12 126.08 54579.70 88888.00 2015-09-07 11:39:29.250 250 12582.08 126.10 54579.70 88888.00 2015-09-07 11:39:29.375 250 12582.15 126.10 54579.68 88888.00 2015-09-07 11:39:29.500 250 12582.08 126.10 54579.72 88888.00 2015-09-07 11:39:29.625 250 12582.08 126.12 54579.72 88888.00 2015-09-07 11:39:29.750 250 12582.12 126.12 54579.72 88888.00 2015-09-07 11:39:29.875 250 12582.15 126.12 54579.72 88888.00 2015-09-07 11:39:30.000 250 12582.15 126.12 54579.70 88888.00 2015-09-07 11:39:30.125 250 12582.12 126.10 54579.72 88888.00 2015-09-07 11:39:30.250 250 12582.12 126.10 54579.70 88888.00 2015-09-07 11:39:30.375 250 12582.23 126.12 54579.68 88888.00 2015-09-07 11:39:30.500 250 12582.20 126.15 54579.68 88888.00 2015-09-07 11:39:30.625 250 12582.17 126.15 54579.68 88888.00 2015-09-07 11:39:30.750 250 12582.17 126.15 54579.70 88888.00 2015-09-07 11:39:30.875 250 12582.17 126.15 54579.68 88888.00 2015-09-07 11:39:31.000 250 12582.23 126.15 54579.70 88888.00 2015-09-07 11:39:31.125 250 12582.25 126.15 54579.72 88888.00 2015-09-07 11:39:31.250 250 12582.23 126.15 54579.72 88888.00 2015-09-07 11:39:31.375 250 12582.23 126.12 54579.70 88888.00 2015-09-07 11:39:31.500 250 12582.27 126.12 54579.70 88888.00 2015-09-07 11:39:31.625 250 12582.33 126.12 54579.65 88888.00 2015-09-07 11:39:31.750 250 12582.30 126.12 54579.70 88888.00 2015-09-07 11:39:31.875 250 12582.27 126.15 54579.70 88888.00 2015-09-07 11:39:32.000 250 12582.27 126.15 54579.72 88888.00 2015-09-07 11:39:32.125 250 12582.25 126.15 54579.72 88888.00 2015-09-07 11:39:32.250 250 12582.23 126.15 54579.70 88888.00 2015-09-07 11:39:32.375 250 12582.23 126.15 54579.72 88888.00 2015-09-07 11:39:32.500 250 12582.17 126.17 54579.72 88888.00 2015-09-07 11:39:32.625 250 12582.17 126.20 54579.72 88888.00 2015-09-07 11:39:32.750 250 12582.23 126.17 54579.72 88888.00 2015-09-07 11:39:32.875 250 12582.20 126.12 54579.70 88888.00 2015-09-07 11:39:33.000 250 12582.17 126.15 54579.70 88888.00 2015-09-07 11:39:33.125 250 12582.17 126.17 54579.70 88888.00 2015-09-07 11:39:33.250 250 12582.15 126.17 54579.72 88888.00 2015-09-07 11:39:33.375 250 12582.23 126.17 54579.72 88888.00 2015-09-07 11:39:33.500 250 12582.23 126.17 54579.72 88888.00 2015-09-07 11:39:33.625 250 12582.25 126.15 54579.70 88888.00 2015-09-07 11:39:33.750 250 12582.27 126.12 54579.70 88888.00 2015-09-07 11:39:33.875 250 12582.33 126.17 54579.72 88888.00 2015-09-07 11:39:34.000 250 12582.33 126.20 54579.72 88888.00 2015-09-07 11:39:34.125 250 12582.30 126.20 54579.72 88888.00 2015-09-07 11:39:34.250 250 12582.30 126.12 54579.72 88888.00 2015-09-07 11:39:34.375 250 12582.33 126.15 54579.68 88888.00 2015-09-07 11:39:34.500 250 12582.33 126.15 54579.68 88888.00 2015-09-07 11:39:34.625 250 12582.33 126.15 54579.68 88888.00 2015-09-07 11:39:34.750 250 12582.25 126.15 54579.70 88888.00 2015-09-07 11:39:34.875 250 12582.23 126.17 54579.68 88888.00 2015-09-07 11:39:35.000 250 12582.25 126.15 54579.68 88888.00 2015-09-07 11:39:35.125 250 12582.27 126.12 54579.68 88888.00 2015-09-07 11:39:35.250 250 12582.30 126.15 54579.68 88888.00 2015-09-07 11:39:35.375 250 12582.38 126.17 54579.68 88888.00 2015-09-07 11:39:35.500 250 12582.35 126.15 54579.70 88888.00 2015-09-07 11:39:35.625 250 12582.35 126.17 54579.70 88888.00 2015-09-07 11:39:35.750 250 12582.40 126.17 54579.65 88888.00 2015-09-07 11:39:35.875 250 12582.35 126.17 54579.70 88888.00 2015-09-07 11:39:36.000 250 12582.30 126.17 54579.68 88888.00 2015-09-07 11:39:36.125 250 12582.35 126.17 54579.68 88888.00 2015-09-07 11:39:36.250 250 12582.30 126.15 54579.70 88888.00 2015-09-07 11:39:36.375 250 12582.35 126.17 54579.70 88888.00 2015-09-07 11:39:36.500 250 12582.38 126.17 54579.70 88888.00 2015-09-07 11:39:36.625 250 12582.40 126.17 54579.68 88888.00 2015-09-07 11:39:36.750 250 12582.42 126.17 54579.70 88888.00 2015-09-07 11:39:36.875 250 12582.40 126.20 54579.68 88888.00 2015-09-07 11:39:37.000 250 12582.35 126.22 54579.65 88888.00 2015-09-07 11:39:37.125 250 12582.38 126.20 54579.68 88888.00 2015-09-07 11:39:37.250 250 12582.42 126.20 54579.70 88888.00 2015-09-07 11:39:37.375 250 12582.50 126.22 54579.72 88888.00 2015-09-07 11:39:37.500 250 12582.48 126.20 54579.72 88888.00 2015-09-07 11:39:37.625 250 12582.42 126.20 54579.70 88888.00 2015-09-07 11:39:37.750 250 12582.45 126.22 54579.70 88888.00 2015-09-07 11:39:37.875 250 12582.42 126.20 54579.68 88888.00 2015-09-07 11:39:38.000 250 12582.42 126.17 54579.68 88888.00 2015-09-07 11:39:38.125 250 12582.40 126.17 54579.72 88888.00 2015-09-07 11:39:38.250 250 12582.35 126.17 54579.72 88888.00 2015-09-07 11:39:38.375 250 12582.42 126.22 54579.70 88888.00 2015-09-07 11:39:38.500 250 12582.45 126.22 54579.72 88888.00 2015-09-07 11:39:38.625 250 12582.45 126.20 54579.70 88888.00 2015-09-07 11:39:38.750 250 12582.48 126.20 54579.70 88888.00 2015-09-07 11:39:38.875 250 12582.48 126.20 54579.70 88888.00 2015-09-07 11:39:39.000 250 12582.45 126.22 54579.70 88888.00 2015-09-07 11:39:39.125 250 12582.50 126.22 54579.70 88888.00 2015-09-07 11:39:39.250 250 12582.48 126.17 54579.70 88888.00 2015-09-07 11:39:39.375 250 12582.48 126.20 54579.70 88888.00 2015-09-07 11:39:39.500 250 12582.50 126.22 54579.70 88888.00 2015-09-07 11:39:39.625 250 12582.55 126.20 54579.68 88888.00 2015-09-07 11:39:39.750 250 12582.58 126.22 54579.65 88888.00 2015-09-07 11:39:39.875 250 12582.48 126.20 54579.70 88888.00 2015-09-07 11:39:40.000 250 12582.45 126.22 54579.68 88888.00 2015-09-07 11:39:40.125 250 12582.52 126.22 54579.68 88888.00 2015-09-07 11:39:40.250 250 12582.50 126.22 54579.70 88888.00 2015-09-07 11:39:40.375 250 12582.48 126.20 54579.70 88888.00 2015-09-07 11:39:40.500 250 12582.50 126.22 54579.70 88888.00 2015-09-07 11:39:40.625 250 12582.55 126.20 54579.68 88888.00 2015-09-07 11:39:40.750 250 12582.60 126.22 54579.70 88888.00 2015-09-07 11:39:40.875 250 12582.60 126.22 54579.70 88888.00 2015-09-07 11:39:41.000 250 12582.58 126.25 54579.70 88888.00 2015-09-07 11:39:41.125 250 12582.55 126.22 54579.70 88888.00 2015-09-07 11:39:41.250 250 12582.48 126.25 54579.70 88888.00 2015-09-07 11:39:41.375 250 12582.52 126.25 54579.68 88888.00 2015-09-07 11:39:41.500 250 12582.60 126.25 54579.68 88888.00 2015-09-07 11:39:41.625 250 12582.62 126.22 54579.70 88888.00 2015-09-07 11:39:41.750 250 12582.65 126.25 54579.75 88888.00 2015-09-07 11:39:41.875 250 12582.62 126.22 54579.72 88888.00 2015-09-07 11:39:42.000 250 12582.60 126.20 54579.70 88888.00 2015-09-07 11:39:42.125 250 12582.58 126.20 54579.70 88888.00 2015-09-07 11:39:42.250 250 12582.58 126.20 54579.70 88888.00 2015-09-07 11:39:42.375 250 12582.62 126.22 54579.68 88888.00 2015-09-07 11:39:42.500 250 12582.65 126.22 54579.70 88888.00 2015-09-07 11:39:42.625 250 12582.65 126.22 54579.70 88888.00 2015-09-07 11:39:42.750 250 12582.67 126.25 54579.72 88888.00 2015-09-07 11:39:42.875 250 12582.67 126.25 54579.70 88888.00 2015-09-07 11:39:43.000 250 12582.60 126.25 54579.70 88888.00 2015-09-07 11:39:43.125 250 12582.60 126.28 54579.70 88888.00 2015-09-07 11:39:43.250 250 12582.67 126.25 54579.72 88888.00 2015-09-07 11:39:43.375 250 12582.73 126.25 54579.72 88888.00 2015-09-07 11:39:43.500 250 12582.73 126.28 54579.72 88888.00 2015-09-07 11:39:43.625 250 12582.70 126.30 54579.72 88888.00 2015-09-07 11:39:43.750 250 12582.67 126.30 54579.72 88888.00 2015-09-07 11:39:43.875 250 12582.67 126.28 54579.72 88888.00 2015-09-07 11:39:44.000 250 12582.77 126.28 54579.72 88888.00 2015-09-07 11:39:44.125 250 12582.83 126.30 54579.72 88888.00 2015-09-07 11:39:44.250 250 12582.80 126.28 54579.72 88888.00 2015-09-07 11:39:44.375 250 12582.80 126.28 54579.72 88888.00 2015-09-07 11:39:44.500 250 12582.80 126.28 54579.75 88888.00 2015-09-07 11:39:44.625 250 12582.85 126.28 54579.72 88888.00 2015-09-07 11:39:44.750 250 12582.92 126.30 54579.72 88888.00 2015-09-07 11:39:44.875 250 12582.90 126.33 54579.72 88888.00 2015-09-07 11:39:45.000 250 12582.90 126.33 54579.70 88888.00 2015-09-07 11:39:45.125 250 12582.85 126.30 54579.70 88888.00 2015-09-07 11:39:45.250 250 12582.83 126.30 54579.72 88888.00 2015-09-07 11:39:45.375 250 12582.88 126.35 54579.75 88888.00 2015-09-07 11:39:45.500 250 12582.95 126.35 54579.75 88888.00 2015-09-07 11:39:45.625 250 12582.90 126.35 54579.75 88888.00 2015-09-07 11:39:45.750 250 12582.83 126.35 54579.75 88888.00 2015-09-07 11:39:45.875 250 12582.83 126.33 54579.75 88888.00 2015-09-07 11:39:46.000 250 12582.83 126.33 54579.72 88888.00 2015-09-07 11:39:46.125 250 12582.85 126.33 54579.72 88888.00 2015-09-07 11:39:46.250 250 12582.88 126.33 54579.75 88888.00 2015-09-07 11:39:46.375 250 12582.92 126.35 54579.75 88888.00 2015-09-07 11:39:46.500 250 12582.90 126.38 54579.75 88888.00 2015-09-07 11:39:46.625 250 12582.90 126.35 54579.75 88888.00 2015-09-07 11:39:46.750 250 12582.95 126.33 54579.75 88888.00 2015-09-07 11:39:46.875 250 12582.98 126.35 54579.78 88888.00 2015-09-07 11:39:47.000 250 12582.92 126.38 54579.78 88888.00 2015-09-07 11:39:47.125 250 12582.85 126.40 54579.80 88888.00 2015-09-07 11:39:47.250 250 12582.88 126.38 54579.82 88888.00 2015-09-07 11:39:47.375 250 12583.02 126.38 54579.78 88888.00 2015-09-07 11:39:47.500 250 12583.02 126.38 54579.78 88888.00 2015-09-07 11:39:47.625 250 12583.02 126.38 54579.78 88888.00 2015-09-07 11:39:47.750 250 12583.02 126.35 54579.78 88888.00 2015-09-07 11:39:47.875 250 12583.10 126.35 54579.78 88888.00 2015-09-07 11:39:48.000 250 12583.10 126.35 54579.78 88888.00 2015-09-07 11:39:48.125 250 12583.10 126.40 54579.80 88888.00 2015-09-07 11:39:48.250 250 12583.08 126.38 54579.82 88888.00 2015-09-07 11:39:48.375 250 12583.15 126.40 54579.80 88888.00 2015-09-07 11:39:48.500 250 12583.15 126.42 54579.82 88888.00 2015-09-07 11:39:48.625 250 12583.15 126.42 54579.82 88888.00 2015-09-07 11:39:48.750 250 12583.10 126.40 54579.82 88888.00 2015-09-07 11:39:48.875 250 12583.12 126.42 54579.82 88888.00 2015-09-07 11:39:49.000 250 12583.15 126.42 54579.80 88888.00 2015-09-07 11:39:49.125 250 12583.15 126.40 54579.78 88888.00 2015-09-07 11:39:49.250 250 12583.08 126.40 54579.78 88888.00 2015-09-07 11:39:49.375 250 12583.08 126.40 54579.75 88888.00 2015-09-07 11:39:49.500 250 12583.08 126.40 54579.78 88888.00 2015-09-07 11:39:49.625 250 12583.05 126.42 54579.80 88888.00 2015-09-07 11:39:49.750 250 12583.05 126.42 54579.80 88888.00 2015-09-07 11:39:49.875 250 12583.12 126.42 54579.80 88888.00 2015-09-07 11:39:50.000 250 12583.10 126.40 54579.78 88888.00 2015-09-07 11:39:50.125 250 12583.10 126.40 54579.80 88888.00 2015-09-07 11:39:50.250 250 12583.12 126.42 54579.82 88888.00 2015-09-07 11:39:50.375 250 12583.20 126.42 54579.80 88888.00 2015-09-07 11:39:50.500 250 12583.25 126.45 54579.80 88888.00 2015-09-07 11:39:50.625 250 12583.20 126.45 54579.78 88888.00 2015-09-07 11:39:50.750 250 12583.15 126.42 54579.82 88888.00 2015-09-07 11:39:50.875 250 12583.12 126.45 54579.85 88888.00 2015-09-07 11:39:51.000 250 12583.08 126.45 54579.85 88888.00 2015-09-07 11:39:51.125 250 12583.12 126.45 54579.82 88888.00 2015-09-07 11:39:51.250 250 12583.17 126.45 54579.85 88888.00 2015-09-07 11:39:51.375 250 12583.17 126.42 54579.85 88888.00 2015-09-07 11:39:51.500 250 12583.17 126.42 54579.82 88888.00 2015-09-07 11:39:51.625 250 12583.20 126.45 54579.82 88888.00 2015-09-07 11:39:51.750 250 12583.25 126.45 54579.85 88888.00 2015-09-07 11:39:51.875 250 12583.23 126.42 54579.88 88888.00 2015-09-07 11:39:52.000 250 12583.25 126.42 54579.88 88888.00 2015-09-07 11:39:52.125 250 12583.35 126.45 54579.85 88888.00 2015-09-07 11:39:52.250 250 12583.33 126.47 54579.88 88888.00 2015-09-07 11:39:52.375 250 12583.33 126.47 54579.88 88888.00 2015-09-07 11:39:52.500 250 12583.27 126.45 54579.85 88888.00 2015-09-07 11:39:52.625 250 12583.25 126.47 54579.88 88888.00 2015-09-07 11:39:52.750 250 12583.27 126.45 54579.88 88888.00 2015-09-07 11:39:52.875 250 12583.38 126.45 54579.88 88888.00 2015-09-07 11:39:53.000 250 12583.33 126.40 54579.85 88888.00 2015-09-07 11:39:53.125 250 12583.25 126.40 54579.85 88888.00 2015-09-07 11:39:53.250 250 12583.23 126.40 54579.88 88888.00 2015-09-07 11:39:53.375 250 12583.23 126.42 54579.88 88888.00 2015-09-07 11:39:53.500 250 12583.25 126.42 54579.88 88888.00 2015-09-07 11:39:53.625 250 12583.30 126.42 54579.88 88888.00 2015-09-07 11:39:53.750 250 12583.33 126.42 54579.88 88888.00 2015-09-07 11:39:53.875 250 12583.35 126.40 54579.88 88888.00 2015-09-07 11:39:54.000 250 12583.38 126.40 54579.88 88888.00 2015-09-07 11:39:54.125 250 12583.38 126.40 54579.90 88888.00 2015-09-07 11:39:54.250 250 12583.33 126.38 54579.88 88888.00 2015-09-07 11:39:54.375 250 12583.35 126.40 54579.90 88888.00 2015-09-07 11:39:54.500 250 12583.40 126.40 54579.93 88888.00 2015-09-07 11:39:54.625 250 12583.45 126.40 54579.93 88888.00 2015-09-07 11:39:54.750 250 12583.42 126.40 54579.93 88888.00 2015-09-07 11:39:54.875 250 12583.40 126.40 54579.93 88888.00 2015-09-07 11:39:55.000 250 12583.35 126.42 54579.90 88888.00 2015-09-07 11:39:55.125 250 12583.35 126.42 54579.90 88888.00 2015-09-07 11:39:55.250 250 12583.38 126.40 54579.93 88888.00 2015-09-07 11:39:55.375 250 12583.42 126.38 54579.88 88888.00 2015-09-07 11:39:55.500 250 12583.40 126.40 54579.90 88888.00 2015-09-07 11:39:55.625 250 12583.42 126.42 54579.90 88888.00 2015-09-07 11:39:55.750 250 12583.40 126.45 54579.93 88888.00 2015-09-07 11:39:55.875 250 12583.42 126.42 54579.95 88888.00 2015-09-07 11:39:56.000 250 12583.40 126.40 54579.95 88888.00 2015-09-07 11:39:56.125 250 12583.40 126.42 54579.93 88888.00 2015-09-07 11:39:56.250 250 12583.38 126.42 54579.93 88888.00 2015-09-07 11:39:56.375 250 12583.38 126.42 54579.93 88888.00 2015-09-07 11:39:56.500 250 12583.38 126.42 54579.93 88888.00 2015-09-07 11:39:56.625 250 12583.38 126.40 54579.93 88888.00 2015-09-07 11:39:56.750 250 12583.38 126.40 54579.95 88888.00 2015-09-07 11:39:56.875 250 12583.38 126.42 54579.97 88888.00 2015-09-07 11:39:57.000 250 12583.45 126.42 54579.95 88888.00 2015-09-07 11:39:57.125 250 12583.38 126.40 54580.00 88888.00 2015-09-07 11:39:57.250 250 12583.33 126.40 54579.97 88888.00 2015-09-07 11:39:57.375 250 12583.33 126.42 54579.97 88888.00 2015-09-07 11:39:57.500 250 12583.33 126.40 54580.00 88888.00 2015-09-07 11:39:57.625 250 12583.38 126.38 54579.97 88888.00 2015-09-07 11:39:57.750 250 12583.40 126.40 54580.00 88888.00 2015-09-07 11:39:57.875 250 12583.35 126.40 54580.00 88888.00 2015-09-07 11:39:58.000 250 12583.40 126.40 54579.97 88888.00 2015-09-07 11:39:58.125 250 12583.42 126.40 54580.00 88888.00 2015-09-07 11:39:58.250 250 12583.45 126.40 54580.03 88888.00 2015-09-07 11:39:58.375 250 12583.48 126.40 54580.03 88888.00 2015-09-07 11:39:58.500 250 12583.45 126.40 54580.03 88888.00 2015-09-07 11:39:58.625 250 12583.42 126.38 54580.00 88888.00 2015-09-07 11:39:58.750 250 12583.38 126.35 54579.97 88888.00 2015-09-07 11:39:58.875 250 12583.38 126.35 54579.97 88888.00 2015-09-07 11:39:59.000 250 12583.45 126.35 54579.97 88888.00 2015-09-07 11:39:59.125 250 12583.50 126.35 54580.00 88888.00 2015-09-07 11:39:59.250 250 12583.42 126.33 54580.00 88888.00 2015-09-07 11:39:59.375 250 12583.45 126.33 54580.00 88888.00 2015-09-07 11:39:59.500 250 12583.45 126.35 54580.00 88888.00 2015-09-07 11:39:59.625 250 12583.50 126.38 54580.03 88888.00 2015-09-07 11:39:59.750 250 12583.48 126.38 54580.03 88888.00 2015-09-07 11:39:59.875 250 12583.42 126.38 54580.03 88888.00 2015-09-07 11:40:00.000 250 12583.50 126.35 54580.00 88888.00 2015-09-07 11:40:00.125 250 12583.52 126.35 54580.00 88888.00 2015-09-07 11:40:00.250 250 12583.45 126.35 54580.03 88888.00 2015-09-07 11:40:00.375 250 12583.45 126.33 54580.03 88888.00 2015-09-07 11:40:00.500 250 12583.48 126.30 54580.03 88888.00 2015-09-07 11:40:00.625 250 12583.50 126.30 54580.03 88888.00 2015-09-07 11:40:00.750 250 12583.45 126.35 54580.05 88888.00 2015-09-07 11:40:00.875 250 12583.48 126.33 54580.05 88888.00 2015-09-07 11:40:01.000 250 12583.48 126.33 54580.03 88888.00 2015-09-07 11:40:01.125 250 12583.55 126.33 54580.05 88888.00 2015-09-07 11:40:01.250 250 12583.55 126.28 54580.07 88888.00 2015-09-07 11:40:01.375 250 12583.58 126.28 54580.10 88888.00 2015-09-07 11:40:01.500 250 12583.55 126.30 54580.07 88888.00 2015-09-07 11:40:01.625 250 12583.50 126.30 54580.10 88888.00 2015-09-07 11:40:01.750 250 12583.55 126.30 54580.10 88888.00 2015-09-07 11:40:01.875 250 12583.55 126.28 54580.10 88888.00 2015-09-07 11:40:02.000 250 12583.52 126.28 54580.07 88888.00 2015-09-07 11:40:02.125 250 12583.55 126.33 54580.10 88888.00 2015-09-07 11:40:02.250 250 12583.52 126.30 54580.10 88888.00 2015-09-07 11:40:02.375 250 12583.55 126.28 54580.07 88888.00 2015-09-07 11:40:02.500 250 12583.52 126.28 54580.07 88888.00 2015-09-07 11:40:02.625 250 12583.58 126.30 54580.10 88888.00 2015-09-07 11:40:02.750 250 12583.58 126.30 54580.12 88888.00 2015-09-07 11:40:02.875 250 12583.58 126.28 54580.12 88888.00 2015-09-07 11:40:03.000 250 12583.52 126.28 54580.12 88888.00 2015-09-07 11:40:03.125 250 12583.50 126.28 54580.12 88888.00 2015-09-07 11:40:03.250 250 12583.48 126.28 54580.10 88888.00 2015-09-07 11:40:03.375 250 12583.50 126.28 54580.10 88888.00 2015-09-07 11:40:03.500 250 12583.52 126.28 54580.10 88888.00 2015-09-07 11:40:03.625 250 12583.52 126.25 54580.12 88888.00 2015-09-07 11:40:03.750 250 12583.50 126.22 54580.12 88888.00 2015-09-07 11:40:03.875 250 12583.48 126.22 54580.15 88888.00 2015-09-07 11:40:04.000 250 12583.48 126.22 54580.15 88888.00 2015-09-07 11:40:04.125 250 12583.50 126.25 54580.12 88888.00 2015-09-07 11:40:04.250 250 12583.58 126.25 54580.10 88888.00 2015-09-07 11:40:04.375 250 12583.65 126.25 54580.12 88888.00 2015-09-07 11:40:04.500 250 12583.67 126.25 54580.15 88888.00 2015-09-07 11:40:04.625 250 12583.62 126.22 54580.12 88888.00 2015-09-07 11:40:04.750 250 12583.58 126.20 54580.18 88888.00 2015-09-07 11:40:04.875 250 12583.58 126.22 54580.18 88888.00 2015-09-07 11:40:05.000 250 12583.55 126.22 54580.15 88888.00 2015-09-07 11:40:05.125 250 12583.58 126.22 54580.20 88888.00 2015-09-07 11:40:05.250 250 12583.55 126.20 54580.18 88888.00 2015-09-07 11:40:05.375 250 12583.55 126.17 54580.15 88888.00 2015-09-07 11:40:05.500 250 12583.52 126.17 54580.18 88888.00 2015-09-07 11:40:05.625 250 12583.50 126.20 54580.18 88888.00 2015-09-07 11:40:05.750 250 12583.50 126.22 54580.20 88888.00 2015-09-07 11:40:05.875 250 12583.52 126.20 54580.18 88888.00 2015-09-07 11:40:06.000 250 12583.55 126.15 54580.20 88888.00 2015-09-07 11:40:06.125 250 12583.50 126.15 54580.20 88888.00 2015-09-07 11:40:06.250 250 12583.48 126.12 54580.20 88888.00 2015-09-07 11:40:06.375 250 12583.50 126.15 54580.20 88888.00 2015-09-07 11:40:06.500 250 12583.55 126.17 54580.22 88888.00 2015-09-07 11:40:06.625 250 12583.55 126.20 54580.20 88888.00 2015-09-07 11:40:06.750 250 12583.50 126.20 54580.18 88888.00 2015-09-07 11:40:06.875 250 12583.55 126.20 54580.22 88888.00 2015-09-07 11:40:07.000 250 12583.58 126.20 54580.20 88888.00 2015-09-07 11:40:07.125 250 12583.58 126.17 54580.20 88888.00 2015-09-07 11:40:07.250 250 12583.60 126.15 54580.22 88888.00 2015-09-07 11:40:07.375 250 12583.62 126.15 54580.25 88888.00 2015-09-07 11:40:07.500 250 12583.55 126.17 54580.22 88888.00 2015-09-07 11:40:07.625 250 12583.55 126.17 54580.25 88888.00 2015-09-07 11:40:07.750 250 12583.42 126.15 54580.25 88888.00 2015-09-07 11:40:07.875 250 12583.45 126.15 54580.28 88888.00 2015-09-07 11:40:08.000 250 12583.42 126.15 54580.28 88888.00 2015-09-07 11:40:08.125 250 12583.48 126.12 54580.25 88888.00 2015-09-07 11:40:08.250 250 12583.48 126.12 54580.28 88888.00 2015-09-07 11:40:08.375 250 12583.52 126.15 54580.28 88888.00 2015-09-07 11:40:08.500 250 12583.62 126.15 54580.28 88888.00 2015-09-07 11:40:08.625 250 12583.62 126.12 54580.30 88888.00 2015-09-07 11:40:08.750 250 12583.60 126.10 54580.30 88888.00 2015-09-07 11:40:08.875 250 12583.60 126.10 54580.25 88888.00 2015-09-07 11:40:09.000 250 12583.58 126.10 54580.25 88888.00 2015-09-07 11:40:09.125 250 12583.55 126.10 54580.28 88888.00 2015-09-07 11:40:09.250 250 12583.52 126.08 54580.28 88888.00 2015-09-07 11:40:09.375 250 12583.52 126.10 54580.28 88888.00 2015-09-07 11:40:09.500 250 12583.50 126.08 54580.25 88888.00 2015-09-07 11:40:09.625 250 12583.45 126.10 54580.30 88888.00 2015-09-07 11:40:09.750 250 12583.48 126.12 54580.30 88888.00 2015-09-07 11:40:09.875 250 12583.52 126.12 54580.32 88888.00 2015-09-07 11:40:10.000 250 12583.55 126.10 54580.30 88888.00 2015-09-07 11:40:10.125 250 12583.52 126.10 54580.30 88888.00 2015-09-07 11:40:10.250 250 12583.55 126.08 54580.28 88888.00 2015-09-07 11:40:10.375 250 12583.60 126.08 54580.28 88888.00 2015-09-07 11:40:10.500 250 12583.60 126.12 54580.30 88888.00 2015-09-07 11:40:10.625 250 12583.65 126.10 54580.32 88888.00 2015-09-07 11:40:10.750 250 12583.70 126.10 54580.32 88888.00 2015-09-07 11:40:10.875 250 12583.67 126.10 54580.30 88888.00 2015-09-07 11:40:11.000 250 12583.65 126.08 54580.30 88888.00 2015-09-07 11:40:11.125 250 12583.65 126.10 54580.32 88888.00 2015-09-07 11:40:11.250 250 12583.60 126.08 54580.35 88888.00 2015-09-07 11:40:11.375 250 12583.65 126.10 54580.32 88888.00 2015-09-07 11:40:11.500 250 12583.73 126.08 54580.32 88888.00 2015-09-07 11:40:11.625 250 12583.75 126.05 54580.32 88888.00 2015-09-07 11:40:11.750 250 12583.75 126.05 54580.30 88888.00 2015-09-07 11:40:11.875 250 12583.73 126.10 54580.32 88888.00 2015-09-07 11:40:12.000 250 12583.67 126.10 54580.30 88888.00 2015-09-07 11:40:12.125 250 12583.70 126.10 54580.32 88888.00 2015-09-07 11:40:12.250 250 12583.73 126.08 54580.30 88888.00 2015-09-07 11:40:12.375 250 12583.70 126.05 54580.30 88888.00 2015-09-07 11:40:12.500 250 12583.67 126.08 54580.32 88888.00 2015-09-07 11:40:12.625 250 12583.60 126.08 54580.32 88888.00 2015-09-07 11:40:12.750 250 12583.67 126.08 54580.32 88888.00 2015-09-07 11:40:12.875 250 12583.77 126.08 54580.32 88888.00 2015-09-07 11:40:13.000 250 12583.80 126.08 54580.32 88888.00 2015-09-07 11:40:13.125 250 12583.73 126.05 54580.32 88888.00 2015-09-07 11:40:13.250 250 12583.73 126.05 54580.32 88888.00 2015-09-07 11:40:13.375 250 12583.73 126.05 54580.32 88888.00 2015-09-07 11:40:13.500 250 12583.62 126.05 54580.32 88888.00 2015-09-07 11:40:13.625 250 12583.60 126.05 54580.32 88888.00 2015-09-07 11:40:13.750 250 12583.70 126.03 54580.38 88888.00 2015-09-07 11:40:13.875 250 12583.75 126.03 54580.35 88888.00 2015-09-07 11:40:14.000 250 12583.77 126.05 54580.32 88888.00 2015-09-07 11:40:14.125 250 12583.80 126.08 54580.38 88888.00 2015-09-07 11:40:14.250 250 12583.83 126.10 54580.38 88888.00 2015-09-07 11:40:14.375 250 12583.83 126.10 54580.38 88888.00 2015-09-07 11:40:14.500 250 12583.77 126.10 54580.35 88888.00 2015-09-07 11:40:14.625 250 12583.80 126.05 54580.35 88888.00 2015-09-07 11:40:14.750 250 12583.83 126.10 54580.38 88888.00 2015-09-07 11:40:14.875 250 12583.85 126.10 54580.40 88888.00 2015-09-07 11:40:15.000 250 12583.85 126.08 54580.38 88888.00 2015-09-07 11:40:15.125 250 12583.83 126.08 54580.38 88888.00 2015-09-07 11:40:15.250 250 12583.80 126.05 54580.38 88888.00 2015-09-07 11:40:15.375 250 12583.88 126.03 54580.35 88888.00 2015-09-07 11:40:15.500 250 12583.92 126.05 54580.38 88888.00 2015-09-07 11:40:15.625 250 12583.90 126.05 54580.35 88888.00 2015-09-07 11:40:15.750 250 12583.85 126.05 54580.40 88888.00 2015-09-07 11:40:15.875 250 12583.83 126.05 54580.38 88888.00 2015-09-07 11:40:16.000 250 12583.83 126.08 54580.38 88888.00 2015-09-07 11:40:16.125 250 12583.90 126.08 54580.35 88888.00 2015-09-07 11:40:16.250 250 12583.88 126.03 54580.35 88888.00 2015-09-07 11:40:16.375 250 12583.80 126.03 54580.38 88888.00 2015-09-07 11:40:16.500 250 12583.73 126.03 54580.40 88888.00 2015-09-07 11:40:16.625 250 12583.75 126.08 54580.40 88888.00 2015-09-07 11:40:16.750 250 12583.77 126.08 54580.40 88888.00 2015-09-07 11:40:16.875 250 12583.88 126.08 54580.40 88888.00 2015-09-07 11:40:17.000 250 12583.88 126.03 54580.40 88888.00 2015-09-07 11:40:17.125 250 12583.77 126.03 54580.38 88888.00 2015-09-07 11:40:17.250 250 12583.70 126.05 54580.40 88888.00 2015-09-07 11:40:17.375 250 12583.77 126.03 54580.40 88888.00 2015-09-07 11:40:17.500 250 12583.85 126.03 54580.40 88888.00 2015-09-07 11:40:17.625 250 12583.88 126.00 54580.43 88888.00 2015-09-07 11:40:17.750 250 12583.85 126.03 54580.43 88888.00 2015-09-07 11:40:17.875 250 12583.85 126.03 54580.43 88888.00 2015-09-07 11:40:18.000 250 12583.88 126.03 54580.45 88888.00 2015-09-07 11:40:18.125 250 12583.92 126.05 54580.43 88888.00 2015-09-07 11:40:18.250 250 12583.90 126.08 54580.43 88888.00 2015-09-07 11:40:18.375 250 12583.92 126.05 54580.40 88888.00 2015-09-07 11:40:18.500 250 12583.90 126.03 54580.40 88888.00 2015-09-07 11:40:18.625 250 12583.92 126.00 54580.40 88888.00 2015-09-07 11:40:18.750 250 12583.95 125.97 54580.43 88888.00 2015-09-07 11:40:18.875 250 12583.95 126.03 54580.45 88888.00 2015-09-07 11:40:19.000 250 12583.92 126.05 54580.43 88888.00 2015-09-07 11:40:19.125 250 12583.90 126.03 54580.43 88888.00 2015-09-07 11:40:19.250 250 12583.85 126.00 54580.43 88888.00 2015-09-07 11:40:19.375 250 12583.98 126.00 54580.43 88888.00 2015-09-07 11:40:19.500 250 12584.00 126.00 54580.43 88888.00 2015-09-07 11:40:19.625 250 12583.95 126.00 54580.43 88888.00 2015-09-07 11:40:19.750 250 12583.92 126.00 54580.45 88888.00 2015-09-07 11:40:19.875 250 12583.90 126.00 54580.40 88888.00 2015-09-07 11:40:20.000 250 12583.88 126.00 54580.38 88888.00 2015-09-07 11:40:20.125 250 12583.90 126.03 54580.40 88888.00 2015-09-07 11:40:20.250 250 12583.90 126.03 54580.32 88888.00 2015-09-07 11:40:20.375 250 12583.92 126.00 54580.30 88888.00 2015-09-07 11:40:20.500 250 12583.95 126.00 54580.30 88888.00 2015-09-07 11:40:20.625 250 12583.98 126.00 54580.32 88888.00 2015-09-07 11:40:20.750 250 12583.95 126.00 54580.35 88888.00 2015-09-07 11:40:20.875 250 12583.90 126.00 54580.43 88888.00 2015-09-07 11:40:21.000 250 12583.88 125.97 54580.43 88888.00 2015-09-07 11:40:21.125 250 12583.88 125.97 54580.43 88888.00 2015-09-07 11:40:21.250 250 12583.83 125.97 54580.47 88888.00 2015-09-07 11:40:21.375 250 12583.85 125.95 54580.45 88888.00 2015-09-07 11:40:21.500 250 12583.80 126.00 54580.45 88888.00 2015-09-07 11:40:21.625 250 12583.83 126.00 54580.45 88888.00 2015-09-07 11:40:21.750 250 12583.88 126.00 54580.43 88888.00 2015-09-07 11:40:21.875 250 12583.88 125.97 54580.45 88888.00 2015-09-07 11:40:22.000 250 12583.88 126.00 54580.43 88888.00 2015-09-07 11:40:22.125 250 12583.88 126.00 54580.45 88888.00 2015-09-07 11:40:22.250 250 12583.85 126.00 54580.47 88888.00 2015-09-07 11:40:22.375 250 12583.92 125.97 54580.45 88888.00 2015-09-07 11:40:22.500 250 12583.95 125.97 54580.43 88888.00 2015-09-07 11:40:22.625 250 12583.92 125.97 54580.45 88888.00 2015-09-07 11:40:22.750 250 12583.92 126.00 54580.43 88888.00 2015-09-07 11:40:22.875 250 12583.98 126.00 54580.43 88888.00 2015-09-07 11:40:23.000 250 12584.00 126.00 54580.47 88888.00 2015-09-07 11:40:23.125 250 12583.92 125.97 54580.45 88888.00 2015-09-07 11:40:23.250 250 12583.90 126.00 54580.45 88888.00 2015-09-07 11:40:23.375 250 12583.98 125.97 54580.45 88888.00 2015-09-07 11:40:23.500 250 12583.98 126.00 54580.45 88888.00 2015-09-07 11:40:23.625 250 12583.92 125.97 54580.45 88888.00 2015-09-07 11:40:23.750 250 12583.88 126.00 54580.47 88888.00 2015-09-07 11:40:23.875 250 12583.90 126.00 54580.50 88888.00 2015-09-07 11:40:24.000 250 12583.88 125.97 54580.50 88888.00 2015-09-07 11:40:24.125 250 12583.90 126.03 54580.47 88888.00 2015-09-07 11:40:24.250 250 12583.88 126.00 54580.50 88888.00 2015-09-07 11:40:24.375 250 12583.85 125.97 54580.50 88888.00 2015-09-07 11:40:24.500 250 12583.83 125.97 54580.50 88888.00 2015-09-07 11:40:24.625 250 12583.85 126.00 54580.50 88888.00 2015-09-07 11:40:24.750 250 12583.85 126.00 54580.50 88888.00 2015-09-07 11:40:24.875 250 12583.85 126.00 54580.50 88888.00 2015-09-07 11:40:25.000 250 12583.85 126.00 54580.50 88888.00 2015-09-07 11:40:25.125 250 12583.90 126.03 54580.50 88888.00 2015-09-07 11:40:25.250 250 12583.90 126.00 54580.53 88888.00 2015-09-07 11:40:25.375 250 12583.95 126.00 54580.53 88888.00 2015-09-07 11:40:25.500 250 12583.88 126.00 54580.53 88888.00 2015-09-07 11:40:25.625 250 12583.88 126.00 54580.53 88888.00 2015-09-07 11:40:25.750 250 12583.90 126.03 54580.53 88888.00 2015-09-07 11:40:25.875 250 12583.92 126.03 54580.53 88888.00 2015-09-07 11:40:26.000 250 12583.90 126.03 54580.55 88888.00 2015-09-07 11:40:26.125 250 12583.95 126.03 54580.55 88888.00 2015-09-07 11:40:26.250 250 12583.90 126.03 54580.53 88888.00 2015-09-07 11:40:26.375 250 12583.88 126.05 54580.53 88888.00 2015-09-07 11:40:26.500 250 12583.95 126.03 54580.50 88888.00 2015-09-07 11:40:26.625 250 12583.98 126.03 54580.53 88888.00 2015-09-07 11:40:26.750 250 12583.95 126.03 54580.55 88888.00 2015-09-07 11:40:26.875 250 12583.92 126.05 54580.55 88888.00 2015-09-07 11:40:27.000 250 12583.88 126.05 54580.53 88888.00 2015-09-07 11:40:27.125 250 12583.88 126.03 54580.55 88888.00 2015-09-07 11:40:27.250 250 12583.85 126.05 54580.55 88888.00 2015-09-07 11:40:27.375 250 12583.90 126.03 54580.55 88888.00 2015-09-07 11:40:27.500 250 12583.92 126.05 54580.55 88888.00 2015-09-07 11:40:27.625 250 12583.90 126.05 54580.55 88888.00 2015-09-07 11:40:27.750 250 12583.88 126.05 54580.55 88888.00 2015-09-07 11:40:27.875 250 12583.90 126.00 54580.55 88888.00 2015-09-07 11:40:28.000 250 12583.92 126.03 54580.55 88888.00 2015-09-07 11:40:28.125 250 12584.00 126.03 54580.53 88888.00 2015-09-07 11:40:28.250 250 12584.00 126.03 54580.53 88888.00 2015-09-07 11:40:28.375 250 12583.98 126.05 54580.50 88888.00 2015-09-07 11:40:28.500 250 12583.92 126.10 54580.53 88888.00 2015-09-07 11:40:28.625 250 12583.95 126.08 54580.53 88888.00 2015-09-07 11:40:28.750 250 12583.90 126.05 54580.55 88888.00 2015-09-07 11:40:28.875 250 12583.90 126.05 54580.55 88888.00 2015-09-07 11:40:29.000 250 12583.98 126.03 54580.55 88888.00 2015-09-07 11:40:29.125 250 12583.95 126.05 54580.55 88888.00 2015-09-07 11:40:29.250 250 12583.92 126.08 54580.55 88888.00 2015-09-07 11:40:29.375 250 12583.95 126.08 54580.55 88888.00 2015-09-07 11:40:29.500 250 12584.00 126.08 54580.57 88888.00 2015-09-07 11:40:29.625 250 12583.95 126.05 54580.57 88888.00 2015-09-07 11:40:29.750 250 12583.88 126.10 54580.55 88888.00 2015-09-07 11:40:29.875 250 12583.90 126.08 54580.57 88888.00 2015-09-07 11:40:30.000 250 12583.88 126.08 54580.57 88888.00 2015-09-07 11:40:30.125 250 12583.85 126.08 54580.60 88888.00 2015-09-07 11:40:30.250 250 12583.92 126.05 54580.57 88888.00 2015-09-07 11:40:30.375 250 12583.98 126.10 54580.57 88888.00 2015-09-07 11:40:30.500 250 12583.92 126.10 54580.57 88888.00 2015-09-07 11:40:30.625 250 12583.92 126.10 54580.60 88888.00 2015-09-07 11:40:30.750 250 12583.88 126.08 54580.60 88888.00 2015-09-07 11:40:30.875 250 12583.83 126.10 54580.60 88888.00 2015-09-07 11:40:31.000 250 12583.80 126.08 54580.60 88888.00 2015-09-07 11:40:31.125 250 12583.88 126.10 54580.60 88888.00 2015-09-07 11:40:31.250 250 12583.85 126.10 54580.60 88888.00 2015-09-07 11:40:31.375 250 12583.83 126.12 54580.57 88888.00 2015-09-07 11:40:31.500 250 12583.83 126.12 54580.57 88888.00 2015-09-07 11:40:31.625 250 12583.85 126.10 54580.57 88888.00 2015-09-07 11:40:31.750 250 12583.90 126.12 54580.60 88888.00 2015-09-07 11:40:31.875 250 12583.90 126.12 54580.57 88888.00 2015-09-07 11:40:32.000 250 12583.95 126.10 54580.60 88888.00 2015-09-07 11:40:32.125 250 12583.92 126.10 54580.60 88888.00 2015-09-07 11:40:32.250 250 12583.90 126.10 54580.60 88888.00 2015-09-07 11:40:32.375 250 12583.88 126.12 54580.60 88888.00 2015-09-07 11:40:32.500 250 12583.90 126.12 54580.57 88888.00 2015-09-07 11:40:32.625 250 12583.85 126.15 54580.60 88888.00 2015-09-07 11:40:32.750 250 12583.88 126.15 54580.60 88888.00 2015-09-07 11:40:32.875 250 12583.90 126.15 54580.62 88888.00 2015-09-07 11:40:33.000 250 12583.90 126.15 54580.62 88888.00 2015-09-07 11:40:33.125 250 12583.90 126.12 54580.62 88888.00 2015-09-07 11:40:33.250 250 12583.88 126.10 54580.62 88888.00 2015-09-07 11:40:33.375 250 12583.98 126.12 54580.62 88888.00 2015-09-07 11:40:33.500 250 12584.05 126.15 54580.62 88888.00 2015-09-07 11:40:33.625 250 12584.02 126.15 54580.62 88888.00 2015-09-07 11:40:33.750 250 12583.95 126.15 54580.62 88888.00 2015-09-07 11:40:33.875 250 12583.92 126.17 54580.60 88888.00 2015-09-07 11:40:34.000 250 12583.98 126.17 54580.62 88888.00 2015-09-07 11:40:34.125 250 12584.02 126.17 54580.65 88888.00 2015-09-07 11:40:34.250 250 12584.02 126.12 54580.68 88888.00 2015-09-07 11:40:34.375 250 12584.02 126.15 54580.65 88888.00 2015-09-07 11:40:34.500 250 12584.00 126.12 54580.68 88888.00 2015-09-07 11:40:34.625 250 12584.02 126.12 54580.70 88888.00 2015-09-07 11:40:34.750 250 12584.08 126.15 54580.68 88888.00 2015-09-07 11:40:34.875 250 12584.08 126.17 54580.68 88888.00 2015-09-07 11:40:35.000 250 12584.05 126.17 54580.65 88888.00 2015-09-07 11:40:35.125 250 12584.05 126.17 54580.65 88888.00 2015-09-07 11:40:35.250 250 12584.05 126.12 54580.65 88888.00 2015-09-07 11:40:35.375 250 12584.10 126.17 54580.65 88888.00 2015-09-07 11:40:35.500 250 12584.10 126.15 54580.65 88888.00 2015-09-07 11:40:35.625 250 12584.02 126.12 54580.65 88888.00 2015-09-07 11:40:35.750 250 12584.00 126.12 54580.68 88888.00 2015-09-07 11:40:35.875 250 12583.98 126.15 54580.65 88888.00 2015-09-07 11:40:36.000 250 12584.05 126.15 54580.65 88888.00 2015-09-07 11:40:36.125 250 12584.10 126.15 54580.65 88888.00 2015-09-07 11:40:36.250 250 12584.08 126.15 54580.68 88888.00 2015-09-07 11:40:36.375 250 12584.08 126.15 54580.70 88888.00 2015-09-07 11:40:36.500 250 12584.12 126.15 54580.68 88888.00 2015-09-07 11:40:36.625 250 12584.17 126.12 54580.68 88888.00 2015-09-07 11:40:36.750 250 12584.15 126.12 54580.68 88888.00 2015-09-07 11:40:36.875 250 12584.12 126.12 54580.68 88888.00 2015-09-07 11:40:37.000 250 12584.12 126.12 54580.68 88888.00 2015-09-07 11:40:37.125 250 12584.15 126.12 54580.70 88888.00 2015-09-07 11:40:37.250 250 12584.15 126.12 54580.70 88888.00 2015-09-07 11:40:37.375 250 12584.15 126.12 54580.70 88888.00 2015-09-07 11:40:37.500 250 12584.17 126.10 54580.68 88888.00 2015-09-07 11:40:37.625 250 12584.17 126.10 54580.68 88888.00 2015-09-07 11:40:37.750 250 12584.15 126.10 54580.68 88888.00 2015-09-07 11:40:37.875 250 12584.17 126.10 54580.68 88888.00 2015-09-07 11:40:38.000 250 12584.20 126.10 54580.68 88888.00 2015-09-07 11:40:38.125 250 12584.20 126.15 54580.70 88888.00 2015-09-07 11:40:38.250 250 12584.17 126.15 54580.70 88888.00 2015-09-07 11:40:38.375 250 12584.17 126.12 54580.68 88888.00 2015-09-07 11:40:38.500 250 12584.15 126.10 54580.70 88888.00 2015-09-07 11:40:38.625 250 12584.12 126.10 54580.70 88888.00 2015-09-07 11:40:38.750 250 12584.12 126.12 54580.68 88888.00 2015-09-07 11:40:38.875 250 12584.17 126.10 54580.70 88888.00 2015-09-07 11:40:39.000 250 12584.20 126.08 54580.70 88888.00 2015-09-07 11:40:39.125 250 12584.25 126.10 54580.70 88888.00 2015-09-07 11:40:39.250 250 12584.20 126.12 54580.72 88888.00 2015-09-07 11:40:39.375 250 12584.20 126.17 54580.70 88888.00 2015-09-07 11:40:39.500 250 12584.23 126.15 54580.72 88888.00 2015-09-07 11:40:39.625 250 12584.20 126.12 54580.72 88888.00 2015-09-07 11:40:39.750 250 12584.25 126.12 54580.72 88888.00 2015-09-07 11:40:39.875 250 12584.25 126.15 54580.75 88888.00 2015-09-07 11:40:40.000 250 12584.27 126.12 54580.72 88888.00 2015-09-07 11:40:40.125 250 12584.27 126.12 54580.75 88888.00 2015-09-07 11:40:40.250 250 12584.25 126.10 54580.72 88888.00 2015-09-07 11:40:40.375 250 12584.25 126.10 54580.72 88888.00 2015-09-07 11:40:40.500 250 12584.20 126.10 54580.75 88888.00 2015-09-07 11:40:40.625 250 12584.20 126.10 54580.72 88888.00 2015-09-07 11:40:40.750 250 12584.25 126.10 54580.72 88888.00 2015-09-07 11:40:40.875 250 12584.27 126.12 54580.72 88888.00 2015-09-07 11:40:41.000 250 12584.27 126.15 54580.72 88888.00 2015-09-07 11:40:41.125 250 12584.25 126.15 54580.75 88888.00 2015-09-07 11:40:41.250 250 12584.25 126.12 54580.75 88888.00 2015-09-07 11:40:41.375 250 12584.27 126.12 54580.75 88888.00 2015-09-07 11:40:41.500 250 12584.27 126.12 54580.78 88888.00 2015-09-07 11:40:41.625 250 12584.27 126.15 54580.75 88888.00 2015-09-07 11:40:41.750 250 12584.25 126.15 54580.75 88888.00 2015-09-07 11:40:41.875 250 12584.25 126.12 54580.72 88888.00 2015-09-07 11:40:42.000 250 12584.27 126.12 54580.72 88888.00 2015-09-07 11:40:42.125 250 12584.33 126.10 54580.75 88888.00 2015-09-07 11:40:42.250 250 12584.35 126.10 54580.80 88888.00 2015-09-07 11:40:42.375 250 12584.27 126.10 54580.78 88888.00 2015-09-07 11:40:42.500 250 12584.20 126.10 54580.80 88888.00 2015-09-07 11:40:42.625 250 12584.27 126.15 54580.80 88888.00 2015-09-07 11:40:42.750 250 12584.30 126.12 54580.80 88888.00 2015-09-07 11:40:42.875 250 12584.33 126.08 54580.78 88888.00 2015-09-07 11:40:43.000 250 12584.27 126.10 54580.78 88888.00 2015-09-07 11:40:43.125 250 12584.27 126.12 54580.78 88888.00 2015-09-07 11:40:43.250 250 12584.25 126.10 54580.75 88888.00 2015-09-07 11:40:43.375 250 12584.30 126.08 54580.75 88888.00 2015-09-07 11:40:43.500 250 12584.30 126.10 54580.78 88888.00 2015-09-07 11:40:43.625 250 12584.35 126.12 54580.78 88888.00 2015-09-07 11:40:43.750 250 12584.38 126.12 54580.78 88888.00 2015-09-07 11:40:43.875 250 12584.40 126.10 54580.80 88888.00 2015-09-07 11:40:44.000 250 12584.45 126.12 54580.78 88888.00 2015-09-07 11:40:44.125 250 12584.48 126.12 54580.78 88888.00 2015-09-07 11:40:44.250 250 12584.48 126.10 54580.78 88888.00 2015-09-07 11:40:44.375 250 12584.55 126.08 54580.80 88888.00 2015-09-07 11:40:44.500 250 12584.60 126.12 54580.78 88888.00 2015-09-07 11:40:44.625 250 12584.58 126.15 54580.80 88888.00 2015-09-07 11:40:44.750 250 12584.52 126.15 54580.78 88888.00 2015-09-07 11:40:44.875 250 12584.50 126.12 54580.78 88888.00 2015-09-07 11:40:45.000 250 12584.48 126.10 54580.78 88888.00 2015-09-07 11:40:45.125 250 12584.48 126.12 54580.80 88888.00 2015-09-07 11:40:45.250 250 12584.50 126.17 54580.82 88888.00 2015-09-07 11:40:45.375 250 12584.52 126.17 54580.85 88888.00 2015-09-07 11:40:45.500 250 12584.50 126.17 54580.82 88888.00 2015-09-07 11:40:45.625 250 12584.42 126.17 54580.82 88888.00 2015-09-07 11:40:45.750 250 12584.40 126.17 54580.82 88888.00 2015-09-07 11:40:45.875 250 12584.40 126.20 54580.82 88888.00 2015-09-07 11:40:46.000 250 12584.42 126.20 54580.80 88888.00 2015-09-07 11:40:46.125 250 12584.48 126.20 54580.82 88888.00 2015-09-07 11:40:46.250 250 12584.48 126.22 54580.82 88888.00 2015-09-07 11:40:46.375 250 12584.52 126.22 54580.82 88888.00 2015-09-07 11:40:46.500 250 12584.52 126.22 54580.82 88888.00 2015-09-07 11:40:46.625 250 12584.55 126.22 54580.82 88888.00 2015-09-07 11:40:46.750 250 12584.58 126.20 54580.82 88888.00 2015-09-07 11:40:46.875 250 12584.60 126.20 54580.82 88888.00 2015-09-07 11:40:47.000 250 12584.62 126.22 54580.80 88888.00 2015-09-07 11:40:47.125 250 12584.58 126.25 54580.82 88888.00 2015-09-07 11:40:47.250 250 12584.55 126.25 54580.82 88888.00 2015-09-07 11:40:47.375 250 12584.65 126.25 54580.82 88888.00 2015-09-07 11:40:47.500 250 12584.67 126.25 54580.82 88888.00 2015-09-07 11:40:47.625 250 12584.70 126.25 54580.82 88888.00 2015-09-07 11:40:47.750 250 12584.73 126.25 54580.82 88888.00 2015-09-07 11:40:47.875 250 12584.75 126.25 54580.82 88888.00 2015-09-07 11:40:48.000 250 12584.73 126.28 54580.82 88888.00 2015-09-07 11:40:48.125 250 12584.73 126.30 54580.85 88888.00 2015-09-07 11:40:48.250 250 12584.70 126.25 54580.85 88888.00 2015-09-07 11:40:48.375 250 12584.75 126.28 54580.82 88888.00 2015-09-07 11:40:48.500 250 12584.75 126.33 54580.80 88888.00 2015-09-07 11:40:48.625 250 12584.75 126.33 54580.80 88888.00 2015-09-07 11:40:48.750 250 12584.77 126.33 54580.80 88888.00 2015-09-07 11:40:48.875 250 12584.73 126.30 54580.82 88888.00 2015-09-07 11:40:49.000 250 12584.73 126.30 54580.82 88888.00 2015-09-07 11:40:49.125 250 12584.77 126.30 54580.85 88888.00 2015-09-07 11:40:49.250 250 12584.80 126.28 54580.85 88888.00 2015-09-07 11:40:49.375 250 12584.85 126.25 54580.82 88888.00 2015-09-07 11:40:49.500 250 12584.85 126.33 54580.82 88888.00 2015-09-07 11:40:49.625 250 12584.85 126.35 54580.82 88888.00 2015-09-07 11:40:49.750 250 12584.83 126.33 54580.82 88888.00 2015-09-07 11:40:49.875 250 12584.85 126.33 54580.82 88888.00 2015-09-07 11:40:50.000 250 12584.88 126.33 54580.82 88888.00 2015-09-07 11:40:50.125 250 12584.92 126.35 54580.82 88888.00 2015-09-07 11:40:50.250 250 12584.90 126.35 54580.82 88888.00 2015-09-07 11:40:50.375 250 12584.88 126.35 54580.82 88888.00 2015-09-07 11:40:50.500 250 12584.88 126.38 54580.85 88888.00 2015-09-07 11:40:50.625 250 12584.90 126.35 54580.85 88888.00 2015-09-07 11:40:50.750 250 12584.90 126.38 54580.82 88888.00 2015-09-07 11:40:50.875 250 12584.90 126.38 54580.82 88888.00 2015-09-07 11:40:51.000 250 12584.95 126.35 54580.82 88888.00 2015-09-07 11:40:51.125 250 12584.95 126.35 54580.82 88888.00 2015-09-07 11:40:51.250 250 12584.92 126.38 54580.85 88888.00 2015-09-07 11:40:51.375 250 12584.95 126.38 54580.85 88888.00 2015-09-07 11:40:51.500 250 12584.98 126.40 54580.85 88888.00 2015-09-07 11:40:51.625 250 12585.00 126.38 54580.85 88888.00 2015-09-07 11:40:51.750 250 12585.00 126.38 54580.85 88888.00 2015-09-07 11:40:51.875 250 12585.00 126.38 54580.85 88888.00 2015-09-07 11:40:52.000 250 12585.02 126.38 54580.85 88888.00 2015-09-07 11:40:52.125 250 12585.02 126.40 54580.85 88888.00 2015-09-07 11:40:52.250 250 12585.00 126.38 54580.85 88888.00 2015-09-07 11:40:52.375 250 12585.02 126.35 54580.82 88888.00 2015-09-07 11:40:52.500 250 12585.08 126.38 54580.85 88888.00 2015-09-07 11:40:52.625 250 12585.12 126.38 54580.80 88888.00 2015-09-07 11:40:52.750 250 12585.15 126.38 54580.82 88888.00 2015-09-07 11:40:52.875 250 12585.17 126.38 54580.82 88888.00 2015-09-07 11:40:53.000 250 12585.12 126.38 54580.80 88888.00 2015-09-07 11:40:53.125 250 12585.12 126.40 54580.82 88888.00 2015-09-07 11:40:53.250 250 12585.08 126.38 54580.82 88888.00 2015-09-07 11:40:53.375 250 12585.10 126.40 54580.85 88888.00 2015-09-07 11:40:53.500 250 12585.15 126.42 54580.82 88888.00 2015-09-07 11:40:53.625 250 12585.20 126.42 54580.82 88888.00 2015-09-07 11:40:53.750 250 12585.20 126.42 54580.88 88888.00 2015-09-07 11:40:53.875 250 12585.17 126.45 54580.85 88888.00 2015-09-07 11:40:54.000 250 12585.23 126.45 54580.85 88888.00 2015-09-07 11:40:54.125 250 12585.30 126.45 54580.88 88888.00 2015-09-07 11:40:54.250 250 12585.27 126.45 54580.90 88888.00 2015-09-07 11:40:54.375 250 12585.27 126.45 54580.90 88888.00 2015-09-07 11:40:54.500 250 12585.25 126.45 54580.90 88888.00 2015-09-07 11:40:54.625 250 12585.25 126.45 54580.90 88888.00 2015-09-07 11:40:54.750 250 12585.27 126.45 54580.90 88888.00 2015-09-07 11:40:54.875 250 12585.27 126.47 54580.90 88888.00 2015-09-07 11:40:55.000 250 12585.27 126.47 54580.90 88888.00 2015-09-07 11:40:55.125 250 12585.25 126.45 54580.88 88888.00 2015-09-07 11:40:55.250 250 12585.27 126.45 54580.88 88888.00 2015-09-07 11:40:55.375 250 12585.33 126.47 54580.90 88888.00 2015-09-07 11:40:55.500 250 12585.30 126.50 54580.90 88888.00 2015-09-07 11:40:55.625 250 12585.33 126.47 54580.88 88888.00 2015-09-07 11:40:55.750 250 12585.30 126.45 54580.88 88888.00 2015-09-07 11:40:55.875 250 12585.33 126.47 54580.88 88888.00 2015-09-07 11:40:56.000 250 12585.30 126.47 54580.88 88888.00 2015-09-07 11:40:56.125 250 12585.30 126.50 54580.90 88888.00 2015-09-07 11:40:56.250 250 12585.33 126.50 54580.90 88888.00 2015-09-07 11:40:56.375 250 12585.42 126.50 54580.88 88888.00 2015-09-07 11:40:56.500 250 12585.42 126.50 54580.85 88888.00 2015-09-07 11:40:56.625 250 12585.40 126.50 54580.85 88888.00 2015-09-07 11:40:56.750 250 12585.35 126.50 54580.88 88888.00 2015-09-07 11:40:56.875 250 12585.38 126.53 54580.88 88888.00 2015-09-07 11:40:57.000 250 12585.40 126.53 54580.88 88888.00 2015-09-07 11:40:57.125 250 12585.42 126.53 54580.88 88888.00 2015-09-07 11:40:57.250 250 12585.40 126.53 54580.88 88888.00 2015-09-07 11:40:57.375 250 12585.42 126.58 54580.88 88888.00 2015-09-07 11:40:57.500 250 12585.40 126.60 54580.88 88888.00 2015-09-07 11:40:57.625 250 12585.40 126.58 54580.90 88888.00 2015-09-07 11:40:57.750 250 12585.48 126.60 54580.90 88888.00 2015-09-07 11:40:57.875 250 12585.50 126.58 54580.88 88888.00 2015-09-07 11:40:58.000 250 12585.50 126.55 54580.85 88888.00 2015-09-07 11:40:58.125 250 12585.50 126.58 54580.88 88888.00 2015-09-07 11:40:58.250 250 12585.55 126.55 54580.90 88888.00 2015-09-07 11:40:58.375 250 12585.62 126.58 54580.90 88888.00 2015-09-07 11:40:58.500 250 12585.60 126.58 54580.88 88888.00 2015-09-07 11:40:58.625 250 12585.55 126.60 54580.85 88888.00 2015-09-07 11:40:58.750 250 12585.55 126.58 54580.88 88888.00 2015-09-07 11:40:58.875 250 12585.58 126.58 54580.88 88888.00 2015-09-07 11:40:59.000 250 12585.52 126.58 54580.85 88888.00 2015-09-07 11:40:59.125 250 12585.52 126.62 54580.88 88888.00 2015-09-07 11:40:59.250 250 12585.50 126.60 54580.88 88888.00 2015-09-07 11:40:59.375 250 12585.55 126.60 54580.88 88888.00 2015-09-07 11:40:59.500 250 12585.55 126.62 54580.90 88888.00 2015-09-07 11:40:59.625 250 12585.52 126.62 54580.90 88888.00 2015-09-07 11:40:59.750 250 12585.50 126.62 54580.90 88888.00 2015-09-07 11:40:59.875 250 12585.48 126.62 54580.90 88888.00 2015-09-07 11:41:00.000 250 12585.52 126.65 54580.93 88888.00 2015-09-07 11:41:00.125 250 12585.58 126.65 54580.93 88888.00 2015-09-07 11:41:00.250 250 12585.52 126.62 54580.90 88888.00 2015-09-07 11:41:00.375 250 12585.58 126.65 54580.90 88888.00 2015-09-07 11:41:00.500 250 12585.65 126.62 54580.93 88888.00 2015-09-07 11:41:00.625 250 12585.67 126.62 54580.90 88888.00 2015-09-07 11:41:00.750 250 12585.73 126.62 54580.93 88888.00 2015-09-07 11:41:00.875 250 12585.77 126.62 54580.95 88888.00 2015-09-07 11:41:01.000 250 12585.67 126.60 54580.93 88888.00 2015-09-07 11:41:01.125 250 12585.60 126.65 54580.95 88888.00 2015-09-07 11:41:01.250 250 12585.60 126.67 54580.95 88888.00 2015-09-07 11:41:01.375 250 12585.70 126.67 54580.95 88888.00 2015-09-07 11:41:01.500 250 12585.73 126.65 54580.95 88888.00 2015-09-07 11:41:01.625 250 12585.70 126.60 54580.95 88888.00 2015-09-07 11:41:01.750 250 12585.75 126.62 54580.97 88888.00 2015-09-07 11:41:01.875 250 12585.73 126.65 54580.95 88888.00 2015-09-07 11:41:02.000 250 12585.73 126.65 54580.95 88888.00 2015-09-07 11:41:02.125 250 12585.75 126.65 54581.00 88888.00 2015-09-07 11:41:02.250 250 12585.75 126.65 54581.00 88888.00 2015-09-07 11:41:02.375 250 12585.73 126.62 54580.97 88888.00 2015-09-07 11:41:02.500 250 12585.75 126.65 54580.95 88888.00 2015-09-07 11:41:02.625 250 12585.77 126.65 54580.97 88888.00 2015-09-07 11:41:02.750 250 12585.83 126.65 54580.97 88888.00 2015-09-07 11:41:02.875 250 12585.83 126.65 54580.97 88888.00 2015-09-07 11:41:03.000 250 12585.73 126.65 54580.97 88888.00 2015-09-07 11:41:03.125 250 12585.73 126.62 54580.95 88888.00 2015-09-07 11:41:03.250 250 12585.77 126.65 54580.97 88888.00 2015-09-07 11:41:03.375 250 12585.80 126.65 54580.97 88888.00 2015-09-07 11:41:03.500 250 12585.77 126.62 54580.97 88888.00 2015-09-07 11:41:03.625 250 12585.80 126.60 54580.97 88888.00 2015-09-07 11:41:03.750 250 12585.77 126.62 54581.00 88888.00 2015-09-07 11:41:03.875 250 12585.73 126.65 54580.97 88888.00 2015-09-07 11:41:04.000 250 12585.70 126.62 54580.97 88888.00 2015-09-07 11:41:04.125 250 12585.70 126.62 54581.00 88888.00 2015-09-07 11:41:04.250 250 12585.70 126.62 54580.97 88888.00 2015-09-07 11:41:04.375 250 12585.77 126.62 54580.95 88888.00 2015-09-07 11:41:04.500 250 12585.85 126.60 54580.95 88888.00 2015-09-07 11:41:04.625 250 12585.83 126.60 54581.00 88888.00 2015-09-07 11:41:04.750 250 12585.77 126.60 54581.00 88888.00 2015-09-07 11:41:04.875 250 12585.77 126.65 54581.00 88888.00 2015-09-07 11:41:05.000 250 12585.80 126.62 54581.00 88888.00 2015-09-07 11:41:05.125 250 12585.85 126.60 54581.00 88888.00 2015-09-07 11:41:05.250 250 12585.85 126.60 54581.00 88888.00 2015-09-07 11:41:05.375 250 12585.92 126.60 54581.03 88888.00 2015-09-07 11:41:05.500 250 12585.85 126.58 54581.03 88888.00 2015-09-07 11:41:05.625 250 12585.77 126.60 54581.03 88888.00 2015-09-07 11:41:05.750 250 12585.80 126.58 54581.00 88888.00 2015-09-07 11:41:05.875 250 12585.83 126.55 54581.03 88888.00 2015-09-07 11:41:06.000 250 12585.83 126.58 54581.03 88888.00 2015-09-07 11:41:06.125 250 12585.85 126.60 54581.05 88888.00 2015-09-07 11:41:06.250 250 12585.83 126.60 54581.03 88888.00 2015-09-07 11:41:06.375 250 12585.83 126.60 54581.03 88888.00 2015-09-07 11:41:06.500 250 12585.73 126.58 54581.00 88888.00 2015-09-07 11:41:06.625 250 12585.73 126.58 54580.97 88888.00 2015-09-07 11:41:06.750 250 12585.80 126.58 54581.00 88888.00 2015-09-07 11:41:06.875 250 12585.90 126.60 54581.03 88888.00 2015-09-07 11:41:07.000 250 12585.88 126.58 54581.05 88888.00 2015-09-07 11:41:07.125 250 12585.88 126.58 54581.05 88888.00 2015-09-07 11:41:07.250 250 12585.85 126.55 54581.05 88888.00 2015-09-07 11:41:07.375 250 12585.85 126.53 54581.05 88888.00 2015-09-07 11:41:07.500 250 12585.85 126.53 54581.07 88888.00 2015-09-07 11:41:07.625 250 12585.83 126.50 54581.07 88888.00 2015-09-07 11:41:07.750 250 12585.88 126.50 54581.05 88888.00 2015-09-07 11:41:07.875 250 12585.88 126.53 54581.07 88888.00 2015-09-07 11:41:08.000 250 12585.85 126.53 54581.07 88888.00 2015-09-07 11:41:08.125 250 12585.85 126.50 54581.07 88888.00 2015-09-07 11:41:08.250 250 12585.83 126.50 54581.10 88888.00 2015-09-07 11:41:08.375 250 12585.88 126.47 54581.10 88888.00 2015-09-07 11:41:08.500 250 12585.88 126.47 54581.07 88888.00 2015-09-07 11:41:08.625 250 12585.83 126.50 54581.10 88888.00 2015-09-07 11:41:08.750 250 12585.80 126.50 54581.12 88888.00 2015-09-07 11:41:08.875 250 12585.80 126.50 54581.10 88888.00 2015-09-07 11:41:09.000 250 12585.80 126.45 54581.07 88888.00 2015-09-07 11:41:09.125 250 12585.83 126.47 54581.07 88888.00 2015-09-07 11:41:09.250 250 12585.73 126.45 54581.10 88888.00 2015-09-07 11:41:09.375 250 12585.73 126.47 54581.12 88888.00 2015-09-07 11:41:09.500 250 12585.73 126.45 54581.12 88888.00 2015-09-07 11:41:09.625 250 12585.73 126.47 54581.10 88888.00 2015-09-07 11:41:09.750 250 12585.73 126.47 54581.10 88888.00 2015-09-07 11:41:09.875 250 12585.75 126.45 54581.10 88888.00 2015-09-07 11:41:10.000 250 12585.75 126.40 54581.10 88888.00 2015-09-07 11:41:10.125 250 12585.73 126.42 54581.10 88888.00 2015-09-07 11:41:10.250 250 12585.73 126.42 54581.12 88888.00 2015-09-07 11:41:10.375 250 12585.83 126.45 54581.15 88888.00 2015-09-07 11:41:10.500 250 12585.80 126.45 54581.15 88888.00 2015-09-07 11:41:10.625 250 12585.77 126.42 54581.12 88888.00 2015-09-07 11:41:10.750 250 12585.77 126.45 54581.12 88888.00 2015-09-07 11:41:10.875 250 12585.80 126.42 54581.12 88888.00 2015-09-07 11:41:11.000 250 12585.77 126.42 54581.15 88888.00 2015-09-07 11:41:11.125 250 12585.77 126.42 54581.15 88888.00 2015-09-07 11:41:11.250 250 12585.77 126.42 54581.12 88888.00 2015-09-07 11:41:11.375 250 12585.80 126.42 54581.15 88888.00 2015-09-07 11:41:11.500 250 12585.80 126.42 54581.15 88888.00 2015-09-07 11:41:11.625 250 12585.77 126.42 54581.18 88888.00 2015-09-07 11:41:11.750 250 12585.75 126.42 54581.18 88888.00 2015-09-07 11:41:11.875 250 12585.75 126.45 54581.20 88888.00 2015-09-07 11:41:12.000 250 12585.75 126.45 54581.20 88888.00 2015-09-07 11:41:12.125 250 12585.80 126.42 54581.20 88888.00 2015-09-07 11:41:12.250 250 12585.77 126.42 54581.20 88888.00 2015-09-07 11:41:12.375 250 12585.75 126.40 54581.20 88888.00 2015-09-07 11:41:12.500 250 12585.65 126.40 54581.20 88888.00 2015-09-07 11:41:12.625 250 12585.67 126.42 54581.22 88888.00 2015-09-07 11:41:12.750 250 12585.73 126.40 54581.22 88888.00 2015-09-07 11:41:12.875 250 12585.75 126.40 54581.22 88888.00 2015-09-07 11:41:13.000 250 12585.77 126.38 54581.22 88888.00 2015-09-07 11:41:13.125 250 12585.77 126.40 54581.22 88888.00 2015-09-07 11:41:13.250 250 12585.75 126.40 54581.25 88888.00 2015-09-07 11:41:13.375 250 12585.77 126.40 54581.25 88888.00 2015-09-07 11:41:13.500 250 12585.80 126.40 54581.22 88888.00 2015-09-07 11:41:13.625 250 12585.88 126.38 54581.25 88888.00 2015-09-07 11:41:13.750 250 12585.85 126.38 54581.22 88888.00 2015-09-07 11:41:13.875 250 12585.77 126.35 54581.22 88888.00 2015-09-07 11:41:14.000 250 12585.75 126.38 54581.22 88888.00 2015-09-07 11:41:14.125 250 12585.75 126.38 54581.22 88888.00 2015-09-07 11:41:14.250 250 12585.80 126.35 54581.28 88888.00 2015-09-07 11:41:14.375 250 12585.85 126.35 54581.30 88888.00 2015-09-07 11:41:14.500 250 12585.80 126.35 54581.32 88888.00 2015-09-07 11:41:14.625 250 12585.80 126.35 54581.30 88888.00 2015-09-07 11:41:14.750 250 12585.75 126.35 54581.30 88888.00 2015-09-07 11:41:14.875 250 12585.70 126.35 54581.28 88888.00 2015-09-07 11:41:15.000 250 12585.75 126.33 54581.28 88888.00 2015-09-07 11:41:15.125 250 12585.80 126.33 54581.28 88888.00 2015-09-07 11:41:15.250 250 12585.77 126.28 54581.30 88888.00 2015-09-07 11:41:15.375 250 12585.85 126.30 54581.28 88888.00 2015-09-07 11:41:15.500 250 12585.85 126.30 54581.28 88888.00 2015-09-07 11:41:15.625 250 12585.80 126.30 54581.25 88888.00 2015-09-07 11:41:15.750 250 12585.77 126.28 54581.28 88888.00 2015-09-07 11:41:15.875 250 12585.77 126.33 54581.30 88888.00 2015-09-07 11:41:16.000 250 12585.80 126.33 54581.30 88888.00 2015-09-07 11:41:16.125 250 12585.77 126.30 54581.32 88888.00 2015-09-07 11:41:16.250 250 12585.73 126.30 54581.35 88888.00 2015-09-07 11:41:16.375 250 12585.77 126.30 54581.32 88888.00 2015-09-07 11:41:16.500 250 12585.80 126.30 54581.35 88888.00 2015-09-07 11:41:16.625 250 12585.77 126.28 54581.35 88888.00 2015-09-07 11:41:16.750 250 12585.77 126.28 54581.32 88888.00 2015-09-07 11:41:16.875 250 12585.80 126.25 54581.35 88888.00 2015-09-07 11:41:17.000 250 12585.80 126.25 54581.32 88888.00 2015-09-07 11:41:17.125 250 12585.83 126.25 54581.32 88888.00 2015-09-07 11:41:17.250 250 12585.80 126.25 54581.35 88888.00 2015-09-07 11:41:17.375 250 12585.85 126.28 54581.35 88888.00 2015-09-07 11:41:17.500 250 12585.88 126.28 54581.35 88888.00 2015-09-07 11:41:17.625 250 12585.85 126.28 54581.35 88888.00 2015-09-07 11:41:17.750 250 12585.88 126.22 54581.32 88888.00 2015-09-07 11:41:17.875 250 12585.92 126.25 54581.32 88888.00 2015-09-07 11:41:18.000 250 12585.90 126.28 54581.38 88888.00 2015-09-07 11:41:18.125 250 12585.83 126.28 54581.38 88888.00 2015-09-07 11:41:18.250 250 12585.83 126.25 54581.40 88888.00 2015-09-07 11:41:18.375 250 12585.90 126.25 54581.40 88888.00 2015-09-07 11:41:18.500 250 12585.83 126.22 54581.40 88888.00 2015-09-07 11:41:18.625 250 12585.80 126.25 54581.40 88888.00 2015-09-07 11:41:18.750 250 12585.85 126.22 54581.40 88888.00 2015-09-07 11:41:18.875 250 12585.90 126.20 54581.38 88888.00 2015-09-07 11:41:19.000 250 12585.90 126.20 54581.38 88888.00 2015-09-07 11:41:19.125 250 12585.88 126.20 54581.40 88888.00 2015-09-07 11:41:19.250 250 12585.90 126.17 54581.40 88888.00 2015-09-07 11:41:19.375 250 12585.98 126.15 54581.40 88888.00 2015-09-07 11:41:19.500 250 12585.95 126.17 54581.40 88888.00 2015-09-07 11:41:19.625 250 12585.95 126.20 54581.43 88888.00 2015-09-07 11:41:19.750 250 12585.90 126.20 54581.43 88888.00 2015-09-07 11:41:19.875 250 12585.88 126.17 54581.40 88888.00 2015-09-07 11:41:20.000 250 12585.88 126.20 54581.40 88888.00 2015-09-07 11:41:20.125 250 12585.88 126.20 54581.43 88888.00 2015-09-07 11:41:20.250 250 12585.83 126.20 54581.43 88888.00 2015-09-07 11:41:20.375 250 12585.88 126.20 54581.40 88888.00 2015-09-07 11:41:20.500 250 12585.90 126.22 54581.43 88888.00 2015-09-07 11:41:20.625 250 12585.85 126.20 54581.45 88888.00 2015-09-07 11:41:20.750 250 12585.88 126.20 54581.45 88888.00 2015-09-07 11:41:20.875 250 12585.90 126.17 54581.45 88888.00 2015-09-07 11:41:21.000 250 12585.85 126.15 54581.43 88888.00 2015-09-07 11:41:21.125 250 12585.83 126.15 54581.45 88888.00 2015-09-07 11:41:21.250 250 12585.88 126.15 54581.47 88888.00 2015-09-07 11:41:21.375 250 12585.95 126.15 54581.50 88888.00 2015-09-07 11:41:21.500 250 12585.92 126.15 54581.50 88888.00 2015-09-07 11:41:21.625 250 12585.92 126.12 54581.50 88888.00 2015-09-07 11:41:21.750 250 12585.92 126.12 54581.50 88888.00 2015-09-07 11:41:21.875 250 12585.88 126.15 54581.53 88888.00 2015-09-07 11:41:22.000 250 12585.88 126.17 54581.50 88888.00 2015-09-07 11:41:22.125 250 12585.95 126.15 54581.50 88888.00 2015-09-07 11:41:22.250 250 12585.95 126.12 54581.53 88888.00 2015-09-07 11:41:22.375 250 12585.98 126.12 54581.53 88888.00 2015-09-07 11:41:22.500 250 12585.98 126.15 54581.53 88888.00 2015-09-07 11:41:22.625 250 12585.92 126.17 54581.50 88888.00 2015-09-07 11:41:22.750 250 12585.88 126.15 54581.53 88888.00 2015-09-07 11:41:22.875 250 12585.85 126.15 54581.53 88888.00 2015-09-07 11:41:23.000 250 12585.88 126.15 54581.50 88888.00 2015-09-07 11:41:23.125 250 12585.85 126.15 54581.53 88888.00 2015-09-07 11:41:23.250 250 12585.88 126.12 54581.53 88888.00 2015-09-07 11:41:23.375 250 12585.92 126.12 54581.53 88888.00 2015-09-07 11:41:23.500 250 12585.92 126.12 54581.53 88888.00 2015-09-07 11:41:23.625 250 12585.90 126.17 54581.53 88888.00 2015-09-07 11:41:23.750 250 12585.88 126.17 54581.55 88888.00 2015-09-07 11:41:23.875 250 12585.90 126.15 54581.55 88888.00 2015-09-07 11:41:24.000 250 12585.92 126.10 54581.53 88888.00 2015-09-07 11:41:24.125 250 12585.88 126.12 54581.55 88888.00 2015-09-07 11:41:24.250 250 12585.88 126.15 54581.57 88888.00 2015-09-07 11:41:24.375 250 12585.92 126.17 54581.57 88888.00 2015-09-07 11:41:24.500 250 12585.98 126.17 54581.57 88888.00 2015-09-07 11:41:24.625 250 12585.98 126.15 54581.57 88888.00 2015-09-07 11:41:24.750 250 12586.00 126.12 54581.60 88888.00 2015-09-07 11:41:24.875 250 12586.02 126.10 54581.60 88888.00 2015-09-07 11:41:25.000 250 12586.00 126.10 54581.60 88888.00 2015-09-07 11:41:25.125 250 12585.95 126.15 54581.60 88888.00 2015-09-07 11:41:25.250 250 12585.92 126.12 54581.60 88888.00 2015-09-07 11:41:25.375 250 12585.98 126.15 54581.60 88888.00 2015-09-07 11:41:25.500 250 12586.02 126.15 54581.60 88888.00 2015-09-07 11:41:25.625 250 12586.02 126.15 54581.60 88888.00 2015-09-07 11:41:25.750 250 12586.02 126.15 54581.57 88888.00 2015-09-07 11:41:25.875 250 12586.02 126.15 54581.60 88888.00 2015-09-07 11:41:26.000 250 12586.02 126.12 54581.60 88888.00 2015-09-07 11:41:26.125 250 12586.02 126.15 54581.60 88888.00 2015-09-07 11:41:26.250 250 12586.00 126.17 54581.62 88888.00 2015-09-07 11:41:26.375 250 12586.02 126.20 54581.60 88888.00 2015-09-07 11:41:26.500 250 12586.05 126.20 54581.60 88888.00 2015-09-07 11:41:26.625 250 12586.05 126.17 54581.62 88888.00 2015-09-07 11:41:26.750 250 12586.05 126.15 54581.62 88888.00 2015-09-07 11:41:26.875 250 12586.05 126.15 54581.60 88888.00 2015-09-07 11:41:27.000 250 12586.10 126.15 54581.62 88888.00 2015-09-07 11:41:27.125 250 12586.08 126.15 54581.62 88888.00 2015-09-07 11:41:27.250 250 12586.02 126.15 54581.62 88888.00 2015-09-07 11:41:27.375 250 12586.05 126.17 54581.60 88888.00 2015-09-07 11:41:27.500 250 12586.08 126.17 54581.62 88888.00 2015-09-07 11:41:27.625 250 12586.12 126.15 54581.65 88888.00 2015-09-07 11:41:27.750 250 12586.12 126.15 54581.65 88888.00 2015-09-07 11:41:27.875 250 12586.10 126.17 54581.62 88888.00 2015-09-07 11:41:28.000 250 12586.12 126.20 54581.65 88888.00 2015-09-07 11:41:28.125 250 12586.15 126.20 54581.65 88888.00 2015-09-07 11:41:28.250 250 12586.12 126.20 54581.65 88888.00 2015-09-07 11:41:28.375 250 12586.12 126.20 54581.65 88888.00 2015-09-07 11:41:28.500 250 12586.15 126.20 54581.65 88888.00 2015-09-07 11:41:28.625 250 12586.17 126.17 54581.65 88888.00 2015-09-07 11:41:28.750 250 12586.25 126.20 54581.65 88888.00 2015-09-07 11:41:28.875 250 12586.27 126.17 54581.65 88888.00 2015-09-07 11:41:29.000 250 12586.23 126.20 54581.65 88888.00 2015-09-07 11:41:29.125 250 12586.20 126.20 54581.68 88888.00 2015-09-07 11:41:29.250 250 12586.17 126.22 54581.68 88888.00 2015-09-07 11:41:29.375 250 12586.15 126.22 54581.65 88888.00 2015-09-07 11:41:29.500 250 12586.17 126.20 54581.68 88888.00 2015-09-07 11:41:29.625 250 12586.17 126.22 54581.68 88888.00 2015-09-07 11:41:29.750 250 12586.17 126.22 54581.68 88888.00 2015-09-07 11:41:29.875 250 12586.23 126.22 54581.70 88888.00 2015-09-07 11:41:30.000 250 12586.25 126.25 54581.68 88888.00 2015-09-07 11:41:30.125 250 12586.23 126.22 54581.70 88888.00 2015-09-07 11:41:30.250 250 12586.17 126.22 54581.68 88888.00 2015-09-07 11:41:30.375 250 12586.23 126.22 54581.68 88888.00 2015-09-07 11:41:30.500 250 12586.20 126.25 54581.70 88888.00 2015-09-07 11:41:30.625 250 12586.17 126.25 54581.72 88888.00 2015-09-07 11:41:30.750 250 12586.15 126.28 54581.75 88888.00 2015-09-07 11:41:30.875 250 12586.17 126.28 54581.72 88888.00 2015-09-07 11:41:31.000 250 12586.17 126.28 54581.70 88888.00 2015-09-07 11:41:31.125 250 12586.23 126.28 54581.70 88888.00 2015-09-07 11:41:31.250 250 12586.30 126.25 54581.70 88888.00 2015-09-07 11:41:31.375 250 12586.33 126.28 54581.70 88888.00 2015-09-07 11:41:31.500 250 12586.25 126.25 54581.72 88888.00 2015-09-07 11:41:31.625 250 12586.23 126.25 54581.72 88888.00 2015-09-07 11:41:31.750 250 12586.25 126.22 54581.72 88888.00 2015-09-07 11:41:31.875 250 12586.27 126.25 54581.72 88888.00 2015-09-07 11:41:32.000 250 12586.33 126.28 54581.78 88888.00 2015-09-07 11:41:32.125 250 12586.33 126.30 54581.75 88888.00 2015-09-07 11:41:32.250 250 12586.33 126.28 54581.75 88888.00 2015-09-07 11:41:32.375 250 12586.35 126.28 54581.75 88888.00 2015-09-07 11:41:32.500 250 12586.35 126.28 54581.78 88888.00 2015-09-07 11:41:32.625 250 12586.38 126.33 54581.78 88888.00 2015-09-07 11:41:32.750 250 12586.38 126.33 54581.75 88888.00 2015-09-07 11:41:32.875 250 12586.38 126.30 54581.75 88888.00 2015-09-07 11:41:33.000 250 12586.38 126.30 54581.75 88888.00 2015-09-07 11:41:33.125 250 12586.33 126.33 54581.72 88888.00 2015-09-07 11:41:33.250 250 12586.27 126.30 54581.78 88888.00 2015-09-07 11:41:33.375 250 12586.30 126.30 54581.78 88888.00 2015-09-07 11:41:33.500 250 12586.33 126.30 54581.78 88888.00 2015-09-07 11:41:33.625 250 12586.33 126.28 54581.75 88888.00 2015-09-07 11:41:33.750 250 12586.30 126.33 54581.78 88888.00 2015-09-07 11:41:33.875 250 12586.33 126.33 54581.78 88888.00 2015-09-07 11:41:34.000 250 12586.35 126.30 54581.75 88888.00 2015-09-07 11:41:34.125 250 12586.38 126.30 54581.75 88888.00 2015-09-07 11:41:34.250 250 12586.40 126.33 54581.80 88888.00 2015-09-07 11:41:34.375 250 12586.38 126.35 54581.80 88888.00 2015-09-07 11:41:34.500 250 12586.38 126.33 54581.80 88888.00 2015-09-07 11:41:34.625 250 12586.42 126.35 54581.80 88888.00 2015-09-07 11:41:34.750 250 12586.45 126.35 54581.78 88888.00 2015-09-07 11:41:34.875 250 12586.42 126.35 54581.78 88888.00 2015-09-07 11:41:35.000 250 12586.38 126.33 54581.78 88888.00 2015-09-07 11:41:35.125 250 12586.38 126.30 54581.78 88888.00 2015-09-07 11:41:35.250 250 12586.38 126.30 54581.80 88888.00 2015-09-07 11:41:35.375 250 12586.40 126.33 54581.80 88888.00 2015-09-07 11:41:35.500 250 12586.42 126.33 54581.78 88888.00 2015-09-07 11:41:35.625 250 12586.40 126.30 54581.78 88888.00 2015-09-07 11:41:35.750 250 12586.40 126.33 54581.78 88888.00 2015-09-07 11:41:35.875 250 12586.38 126.33 54581.80 88888.00 2015-09-07 11:41:36.000 250 12586.38 126.33 54581.80 88888.00 2015-09-07 11:41:36.125 250 12586.40 126.33 54581.82 88888.00 2015-09-07 11:41:36.250 250 12586.40 126.35 54581.85 88888.00 2015-09-07 11:41:36.375 250 12586.42 126.40 54581.82 88888.00 2015-09-07 11:41:36.500 250 12586.45 126.38 54581.82 88888.00 2015-09-07 11:41:36.625 250 12586.45 126.35 54581.82 88888.00 2015-09-07 11:41:36.750 250 12586.45 126.33 54581.82 88888.00 2015-09-07 11:41:36.875 250 12586.48 126.35 54581.82 88888.00 2015-09-07 11:41:37.000 250 12586.50 126.35 54581.82 88888.00 2015-09-07 11:41:37.125 250 12586.50 126.35 54581.82 88888.00 2015-09-07 11:41:37.250 250 12586.48 126.35 54581.88 88888.00 2015-09-07 11:41:37.375 250 12586.48 126.35 54581.88 88888.00 2015-09-07 11:41:37.500 250 12586.52 126.33 54581.85 88888.00 2015-09-07 11:41:37.625 250 12586.50 126.35 54581.85 88888.00 2015-09-07 11:41:37.750 250 12586.50 126.35 54581.85 88888.00 2015-09-07 11:41:37.875 250 12586.50 126.35 54581.88 88888.00 2015-09-07 11:41:38.000 250 12586.45 126.35 54581.88 88888.00 2015-09-07 11:41:38.125 250 12586.40 126.35 54581.88 88888.00 2015-09-07 11:41:38.250 250 12586.42 126.35 54581.88 88888.00 2015-09-07 11:41:38.375 250 12586.52 126.38 54581.88 88888.00 2015-09-07 11:41:38.500 250 12586.50 126.40 54581.88 88888.00 2015-09-07 11:41:38.625 250 12586.48 126.38 54581.88 88888.00 2015-09-07 11:41:38.750 250 12586.45 126.35 54581.93 88888.00 2015-09-07 11:41:38.875 250 12586.48 126.38 54581.90 88888.00 2015-09-07 11:41:39.000 250 12586.50 126.38 54581.90 88888.00 2015-09-07 11:41:39.125 250 12586.50 126.38 54581.90 88888.00 2015-09-07 11:41:39.250 250 12586.48 126.35 54581.93 88888.00 2015-09-07 11:41:39.375 250 12586.50 126.38 54581.93 88888.00 2015-09-07 11:41:39.500 250 12586.42 126.35 54581.93 88888.00 2015-09-07 11:41:39.625 250 12586.38 126.38 54581.93 88888.00 2015-09-07 11:41:39.750 250 12586.38 126.35 54581.90 88888.00 2015-09-07 11:41:39.875 250 12586.42 126.35 54581.90 88888.00 2015-09-07 11:41:40.000 250 12586.48 126.35 54581.90 88888.00 2015-09-07 11:41:40.125 250 12586.48 126.38 54581.93 88888.00 2015-09-07 11:41:40.250 250 12586.45 126.38 54581.95 88888.00 2015-09-07 11:41:40.375 250 12586.48 126.38 54581.90 88888.00 2015-09-07 11:41:40.500 250 12586.48 126.38 54581.93 88888.00 2015-09-07 11:41:40.625 250 12586.50 126.38 54581.95 88888.00 2015-09-07 11:41:40.750 250 12586.52 126.38 54581.97 88888.00 2015-09-07 11:41:40.875 250 12586.55 126.38 54581.97 88888.00 2015-09-07 11:41:41.000 250 12586.60 126.40 54581.95 88888.00 2015-09-07 11:41:41.125 250 12586.52 126.38 54581.93 88888.00 2015-09-07 11:41:41.250 250 12586.45 126.35 54581.97 88888.00 2015-09-07 11:41:41.375 250 12586.50 126.38 54581.95 88888.00 2015-09-07 11:41:41.500 250 12586.55 126.35 54581.90 88888.00 2015-09-07 11:41:41.625 250 12586.50 126.35 54581.93 88888.00 2015-09-07 11:41:41.750 250 12586.58 126.35 54581.93 88888.00 2015-09-07 11:41:41.875 250 12586.62 126.35 54581.95 88888.00 2015-09-07 11:41:42.000 250 12586.58 126.38 54582.00 88888.00 2015-09-07 11:41:42.125 250 12586.52 126.40 54581.97 88888.00 2015-09-07 11:41:42.250 250 12586.48 126.38 54582.00 88888.00 2015-09-07 11:41:42.375 250 12586.48 126.40 54581.97 88888.00 2015-09-07 11:41:42.500 250 12586.50 126.35 54581.97 88888.00 2015-09-07 11:41:42.625 250 12586.52 126.35 54581.95 88888.00 2015-09-07 11:41:42.750 250 12586.50 126.38 54581.97 88888.00 2015-09-07 11:41:42.875 250 12586.48 126.38 54582.00 88888.00 2015-09-07 11:41:43.000 250 12586.50 126.35 54581.97 88888.00 2015-09-07 11:41:43.125 250 12586.50 126.40 54581.95 88888.00 2015-09-07 11:41:43.250 250 12586.50 126.40 54581.97 88888.00 2015-09-07 11:41:43.375 250 12586.52 126.38 54582.00 88888.00 2015-09-07 11:41:43.500 250 12586.52 126.38 54582.00 88888.00 2015-09-07 11:41:43.625 250 12586.52 126.38 54582.03 88888.00 2015-09-07 11:41:43.750 250 12586.50 126.38 54582.03 88888.00 2015-09-07 11:41:43.875 250 12586.50 126.38 54582.03 88888.00 2015-09-07 11:41:44.000 250 12586.50 126.40 54581.97 88888.00 2015-09-07 11:41:44.125 250 12586.50 126.40 54582.00 88888.00 2015-09-07 11:41:44.250 250 12586.48 126.38 54581.97 88888.00 2015-09-07 11:41:44.375 250 12586.50 126.40 54582.00 88888.00 2015-09-07 11:41:44.500 250 12586.48 126.40 54582.03 88888.00 2015-09-07 11:41:44.625 250 12586.48 126.40 54582.05 88888.00 2015-09-07 11:41:44.750 250 12586.50 126.40 54582.03 88888.00 2015-09-07 11:41:44.875 250 12586.52 126.40 54582.03 88888.00 2015-09-07 11:41:45.000 250 12586.52 126.40 54582.03 88888.00 2015-09-07 11:41:45.125 250 12586.55 126.40 54582.03 88888.00 2015-09-07 11:41:45.250 250 12586.58 126.38 54582.05 88888.00 2015-09-07 11:41:45.375 250 12586.62 126.40 54582.07 88888.00 2015-09-07 11:41:45.500 250 12586.52 126.40 54582.03 88888.00 2015-09-07 11:41:45.625 250 12586.50 126.40 54582.03 88888.00 2015-09-07 11:41:45.750 250 12586.52 126.40 54582.03 88888.00 2015-09-07 11:41:45.875 250 12586.58 126.42 54582.03 88888.00 2015-09-07 11:41:46.000 250 12586.60 126.42 54582.05 88888.00 2015-09-07 11:41:46.125 250 12586.58 126.42 54582.05 88888.00 2015-09-07 11:41:46.250 250 12586.45 126.40 54582.10 88888.00 2015-09-07 11:41:46.375 250 12586.48 126.42 54582.07 88888.00 2015-09-07 11:41:46.500 250 12586.48 126.40 54582.07 88888.00 2015-09-07 11:41:46.625 250 12586.48 126.38 54582.05 88888.00 2015-09-07 11:41:46.750 250 12586.52 126.38 54582.10 88888.00 2015-09-07 11:41:46.875 250 12586.52 126.40 54582.10 88888.00 2015-09-07 11:41:47.000 250 12586.52 126.40 54582.10 88888.00 2015-09-07 11:41:47.125 250 12586.48 126.40 54582.10 88888.00 2015-09-07 11:41:47.250 250 12586.45 126.38 54582.12 88888.00 2015-09-07 11:41:47.375 250 12586.52 126.38 54582.10 88888.00 2015-09-07 11:41:47.500 250 12586.52 126.40 54582.10 88888.00 2015-09-07 11:41:47.625 250 12586.58 126.38 54582.12 88888.00 2015-09-07 11:41:47.750 250 12586.55 126.40 54582.12 88888.00 2015-09-07 11:41:47.875 250 12586.62 126.40 54582.15 88888.00 2015-09-07 11:41:48.000 250 12586.62 126.38 54582.12 88888.00 2015-09-07 11:41:48.125 250 12586.52 126.38 54582.12 88888.00 2015-09-07 11:41:48.250 250 12586.50 126.40 54582.15 88888.00 2015-09-07 11:41:48.375 250 12586.55 126.38 54582.15 88888.00 2015-09-07 11:41:48.500 250 12586.60 126.40 54582.12 88888.00 2015-09-07 11:41:48.625 250 12586.58 126.40 54582.15 88888.00 2015-09-07 11:41:48.750 250 12586.52 126.40 54582.12 88888.00 2015-09-07 11:41:48.875 250 12586.52 126.38 54582.12 88888.00 2015-09-07 11:41:49.000 250 12586.55 126.35 54582.15 88888.00 2015-09-07 11:41:49.125 250 12586.58 126.38 54582.18 88888.00 2015-09-07 11:41:49.250 250 12586.60 126.40 54582.18 88888.00 2015-09-07 11:41:49.375 250 12586.58 126.38 54582.18 88888.00 2015-09-07 11:41:49.500 250 12586.50 126.38 54582.20 88888.00 2015-09-07 11:41:49.625 250 12586.48 126.40 54582.20 88888.00 2015-09-07 11:41:49.750 250 12586.55 126.35 54582.18 88888.00 2015-09-07 11:41:49.875 250 12586.60 126.38 54582.18 88888.00 2015-09-07 11:41:50.000 250 12586.58 126.38 54582.20 88888.00 2015-09-07 11:41:50.125 250 12586.52 126.38 54582.22 88888.00 2015-09-07 11:41:50.250 250 12586.52 126.35 54582.20 88888.00 2015-09-07 11:41:50.375 250 12586.58 126.38 54582.20 88888.00 2015-09-07 11:41:50.500 250 12586.52 126.40 54582.22 88888.00 2015-09-07 11:41:50.625 250 12586.50 126.40 54582.20 88888.00 2015-09-07 11:41:50.750 250 12586.48 126.38 54582.20 88888.00 2015-09-07 11:41:50.875 250 12586.45 126.35 54582.18 88888.00 2015-09-07 11:41:51.000 250 12586.45 126.35 54582.18 88888.00 2015-09-07 11:41:51.125 250 12586.52 126.35 54582.22 88888.00 2015-09-07 11:41:51.250 250 12586.55 126.35 54582.22 88888.00 2015-09-07 11:41:51.375 250 12586.52 126.33 54582.22 88888.00 2015-09-07 11:41:51.500 250 12586.48 126.30 54582.22 88888.00 2015-09-07 11:41:51.625 250 12586.45 126.35 54582.22 88888.00 2015-09-07 11:41:51.750 250 12586.48 126.38 54582.20 88888.00 2015-09-07 11:41:51.875 250 12586.48 126.35 54582.20 88888.00 2015-09-07 11:41:52.000 250 12586.48 126.35 54582.20 88888.00 2015-09-07 11:41:52.125 250 12586.50 126.35 54582.22 88888.00 2015-09-07 11:41:52.250 250 12586.50 126.35 54582.28 88888.00 2015-09-07 11:41:52.375 250 12586.50 126.35 54582.25 88888.00 2015-09-07 11:41:52.500 250 12586.50 126.35 54582.25 88888.00 2015-09-07 11:41:52.625 250 12586.52 126.35 54582.25 88888.00 2015-09-07 11:41:52.750 250 12586.52 126.35 54582.28 88888.00 2015-09-07 11:41:52.875 250 12586.48 126.35 54582.30 88888.00 2015-09-07 11:41:53.000 250 12586.50 126.35 54582.28 88888.00 2015-09-07 11:41:53.125 250 12586.50 126.33 54582.28 88888.00 2015-09-07 11:41:53.250 250 12586.45 126.33 54582.28 88888.00 2015-09-07 11:41:53.375 250 12586.45 126.33 54582.28 88888.00 2015-09-07 11:41:53.500 250 12586.45 126.33 54582.28 88888.00 2015-09-07 11:41:53.625 250 12586.45 126.35 54582.30 88888.00 2015-09-07 11:41:53.750 250 12586.45 126.35 54582.30 88888.00 2015-09-07 11:41:53.875 250 12586.42 126.35 54582.30 88888.00 2015-09-07 11:41:54.000 250 12586.50 126.35 54582.30 88888.00 2015-09-07 11:41:54.125 250 12586.60 126.38 54582.32 88888.00 2015-09-07 11:41:54.250 250 12586.60 126.35 54582.30 88888.00 2015-09-07 11:41:54.375 250 12586.60 126.38 54582.32 88888.00 2015-09-07 11:41:54.500 250 12586.55 126.38 54582.30 88888.00 2015-09-07 11:41:54.625 250 12586.52 126.35 54582.28 88888.00 2015-09-07 11:41:54.750 250 12586.52 126.33 54582.30 88888.00 2015-09-07 11:41:54.875 250 12586.52 126.35 54582.35 88888.00 2015-09-07 11:41:55.000 250 12586.48 126.38 54582.32 88888.00 2015-09-07 11:41:55.125 250 12586.50 126.35 54582.35 88888.00 2015-09-07 11:41:55.250 250 12586.50 126.35 54582.35 88888.00 2015-09-07 11:41:55.375 250 12586.52 126.35 54582.32 88888.00 2015-09-07 11:41:55.500 250 12586.48 126.35 54582.32 88888.00 2015-09-07 11:41:55.625 250 12586.48 126.38 54582.35 88888.00 2015-09-07 11:41:55.750 250 12586.52 126.38 54582.38 88888.00 2015-09-07 11:41:55.875 250 12586.55 126.40 54582.35 88888.00 2015-09-07 11:41:56.000 250 12586.55 126.40 54582.32 88888.00 2015-09-07 11:41:56.125 250 12586.52 126.38 54582.35 88888.00 2015-09-07 11:41:56.250 250 12586.50 126.38 54582.35 88888.00 2015-09-07 11:41:56.375 250 12586.55 126.38 54582.35 88888.00 2015-09-07 11:41:56.500 250 12586.58 126.38 54582.35 88888.00 2015-09-07 11:41:56.625 250 12586.60 126.38 54582.35 88888.00 2015-09-07 11:41:56.750 250 12586.65 126.42 54582.35 88888.00 2015-09-07 11:41:56.875 250 12586.62 126.42 54582.35 88888.00 2015-09-07 11:41:57.000 250 12586.58 126.42 54582.35 88888.00 2015-09-07 11:41:57.125 250 12586.65 126.42 54582.35 88888.00 2015-09-07 11:41:57.250 250 12586.62 126.42 54582.38 88888.00 2015-09-07 11:41:57.375 250 12586.62 126.42 54582.32 88888.00 2015-09-07 11:41:57.500 250 12586.65 126.42 54582.35 88888.00 2015-09-07 11:41:57.625 250 12586.65 126.45 54582.32 88888.00 2015-09-07 11:41:57.750 250 12586.62 126.47 54582.32 88888.00 2015-09-07 11:41:57.875 250 12586.62 126.47 54582.35 88888.00 2015-09-07 11:41:58.000 250 12586.67 126.42 54582.35 88888.00 2015-09-07 11:41:58.125 250 12586.70 126.42 54582.38 88888.00 2015-09-07 11:41:58.250 250 12586.67 126.45 54582.38 88888.00 2015-09-07 11:41:58.375 250 12586.73 126.45 54582.38 88888.00 2015-09-07 11:41:58.500 250 12586.75 126.47 54582.38 88888.00 2015-09-07 11:41:58.625 250 12586.73 126.47 54582.40 88888.00 2015-09-07 11:41:58.750 250 12586.73 126.47 54582.38 88888.00 2015-09-07 11:41:58.875 250 12586.70 126.50 54582.38 88888.00 2015-09-07 11:41:59.000 250 12586.65 126.47 54582.38 88888.00 2015-09-07 11:41:59.125 250 12586.62 126.47 54582.40 88888.00 2015-09-07 11:41:59.250 250 12586.60 126.50 54582.40 88888.00 2015-09-07 11:41:59.375 250 12586.65 126.47 54582.40 88888.00 2015-09-07 11:41:59.500 250 12586.65 126.47 54582.40 88888.00 2015-09-07 11:41:59.625 250 12586.67 126.47 54582.40 88888.00 2015-09-07 11:41:59.750 250 12586.73 126.45 54582.38 88888.00 2015-09-07 11:41:59.875 250 12586.75 126.47 54582.38 88888.00 2015-09-07 11:42:00.000 250 12586.70 126.50 54582.38 88888.00 2015-09-07 11:42:00.125 250 12586.65 126.53 54582.40 88888.00 2015-09-07 11:42:00.250 250 12586.62 126.50 54582.40 88888.00 2015-09-07 11:42:00.375 250 12586.73 126.47 54582.43 88888.00 2015-09-07 11:42:00.500 250 12586.73 126.50 54582.43 88888.00 2015-09-07 11:42:00.625 250 12586.75 126.50 54582.43 88888.00 2015-09-07 11:42:00.750 250 12586.77 126.50 54582.43 88888.00 2015-09-07 11:42:00.875 250 12586.73 126.47 54582.40 88888.00 2015-09-07 11:42:01.000 250 12586.70 126.45 54582.40 88888.00 2015-09-07 11:42:01.125 250 12586.65 126.47 54582.40 88888.00 2015-09-07 11:42:01.250 250 12586.62 126.47 54582.40 88888.00 2015-09-07 11:42:01.375 250 12586.65 126.45 54582.40 88888.00 2015-09-07 11:42:01.500 250 12586.70 126.45 54582.43 88888.00 2015-09-07 11:42:01.625 250 12586.77 126.50 54582.43 88888.00 2015-09-07 11:42:01.750 250 12586.73 126.53 54582.43 88888.00 2015-09-07 11:42:01.875 250 12586.62 126.47 54582.45 88888.00 2015-09-07 11:42:02.000 250 12586.70 126.47 54582.43 88888.00 2015-09-07 11:42:02.125 250 12586.75 126.50 54582.45 88888.00 2015-09-07 11:42:02.250 250 12586.77 126.53 54582.43 88888.00 2015-09-07 11:42:02.375 250 12586.70 126.55 54582.43 88888.00 2015-09-07 11:42:02.500 250 12586.73 126.53 54582.43 88888.00 2015-09-07 11:42:02.625 250 12586.80 126.47 54582.45 88888.00 2015-09-07 11:42:02.750 250 12586.85 126.50 54582.45 88888.00 2015-09-07 11:42:02.875 250 12586.80 126.50 54582.45 88888.00 2015-09-07 11:42:03.000 250 12586.75 126.53 54582.45 88888.00 2015-09-07 11:42:03.125 250 12586.77 126.53 54582.47 88888.00 2015-09-07 11:42:03.250 250 12586.80 126.53 54582.47 88888.00 2015-09-07 11:42:03.375 250 12586.88 126.53 54582.45 88888.00 2015-09-07 11:42:03.500 250 12586.85 126.53 54582.45 88888.00 2015-09-07 11:42:03.625 250 12586.77 126.53 54582.45 88888.00 2015-09-07 11:42:03.750 250 12586.75 126.55 54582.47 88888.00 2015-09-07 11:42:03.875 250 12586.73 126.58 54582.47 88888.00 2015-09-07 11:42:04.000 250 12586.75 126.55 54582.47 88888.00 2015-09-07 11:42:04.125 250 12586.73 126.53 54582.47 88888.00 2015-09-07 11:42:04.250 250 12586.73 126.53 54582.47 88888.00 2015-09-07 11:42:04.375 250 12586.75 126.55 54582.47 88888.00 2015-09-07 11:42:04.500 250 12586.77 126.55 54582.47 88888.00 2015-09-07 11:42:04.625 250 12586.77 126.53 54582.50 88888.00 2015-09-07 11:42:04.750 250 12586.77 126.55 54582.50 88888.00 2015-09-07 11:42:04.875 250 12586.75 126.55 54582.47 88888.00 2015-09-07 11:42:05.000 250 12586.77 126.58 54582.47 88888.00 2015-09-07 11:42:05.125 250 12586.83 126.58 54582.50 88888.00 2015-09-07 11:42:05.250 250 12586.85 126.55 54582.53 88888.00 2015-09-07 11:42:05.375 250 12586.85 126.58 54582.50 88888.00 2015-09-07 11:42:05.500 250 12586.80 126.58 54582.50 88888.00 2015-09-07 11:42:05.625 250 12586.75 126.58 54582.50 88888.00 2015-09-07 11:42:05.750 250 12586.70 126.55 54582.50 88888.00 2015-09-07 11:42:05.875 250 12586.73 126.55 54582.50 88888.00 2015-09-07 11:42:06.000 250 12586.73 126.55 54582.47 88888.00 2015-09-07 11:42:06.125 250 12586.70 126.55 54582.47 88888.00 2015-09-07 11:42:06.250 250 12586.67 126.58 54582.50 88888.00 2015-09-07 11:42:06.375 250 12586.67 126.58 54582.53 88888.00 2015-09-07 11:42:06.500 250 12586.70 126.58 54582.53 88888.00 2015-09-07 11:42:06.625 250 12586.75 126.58 54582.50 88888.00 2015-09-07 11:42:06.750 250 12586.83 126.60 54582.50 88888.00 2015-09-07 11:42:06.875 250 12586.83 126.60 54582.50 88888.00 2015-09-07 11:42:07.000 250 12586.85 126.60 54582.50 88888.00 2015-09-07 11:42:07.125 250 12586.85 126.58 54582.53 88888.00 2015-09-07 11:42:07.250 250 12586.80 126.60 54582.53 88888.00 2015-09-07 11:42:07.375 250 12586.80 126.60 54582.50 88888.00 2015-09-07 11:42:07.500 250 12586.80 126.62 54582.50 88888.00 2015-09-07 11:42:07.625 250 12586.77 126.65 54582.53 88888.00 2015-09-07 11:42:07.750 250 12586.85 126.67 54582.53 88888.00 2015-09-07 11:42:07.875 250 12586.85 126.67 54582.55 88888.00 2015-09-07 11:42:08.000 250 12586.80 126.67 54582.53 88888.00 2015-09-07 11:42:08.125 250 12586.88 126.67 54582.53 88888.00 2015-09-07 11:42:08.250 250 12586.90 126.65 54582.53 88888.00 2015-09-07 11:42:08.375 250 12586.83 126.65 54582.53 88888.00 2015-09-07 11:42:08.500 250 12586.77 126.65 54582.53 88888.00 2015-09-07 11:42:08.625 250 12586.73 126.67 54582.53 88888.00 2015-09-07 11:42:08.750 250 12586.67 126.70 54582.53 88888.00 2015-09-07 11:42:08.875 250 12586.70 126.72 54582.53 88888.00 2015-09-07 11:42:09.000 250 12586.80 126.72 54582.53 88888.00 2015-09-07 11:42:09.125 250 12586.77 126.72 54582.55 88888.00 2015-09-07 11:42:09.250 250 12586.73 126.67 54582.57 88888.00 2015-09-07 11:42:09.375 250 12586.77 126.65 54582.55 88888.00 2015-09-07 11:42:09.500 250 12586.80 126.65 54582.55 88888.00 2015-09-07 11:42:09.625 250 12586.75 126.65 54582.55 88888.00 2015-09-07 11:42:09.750 250 12586.73 126.72 54582.55 88888.00 2015-09-07 11:42:09.875 250 12586.77 126.70 54582.55 88888.00 2015-09-07 11:42:10.000 250 12586.77 126.67 54582.53 88888.00 2015-09-07 11:42:10.125 250 12586.75 126.70 54582.55 88888.00 2015-09-07 11:42:10.250 250 12586.70 126.70 54582.57 88888.00 2015-09-07 11:42:10.375 250 12586.73 126.72 54582.55 88888.00 2015-09-07 11:42:10.500 250 12586.70 126.70 54582.55 88888.00 2015-09-07 11:42:10.625 250 12586.73 126.70 54582.55 88888.00 2015-09-07 11:42:10.750 250 12586.75 126.70 54582.55 88888.00 2015-09-07 11:42:10.875 250 12586.73 126.72 54582.57 88888.00 2015-09-07 11:42:11.000 250 12586.75 126.72 54582.57 88888.00 2015-09-07 11:42:11.125 250 12586.80 126.72 54582.55 88888.00 2015-09-07 11:42:11.250 250 12586.77 126.70 54582.55 88888.00 2015-09-07 11:42:11.375 250 12586.77 126.70 54582.57 88888.00 2015-09-07 11:42:11.500 250 12586.80 126.72 54582.57 88888.00 2015-09-07 11:42:11.625 250 12586.77 126.70 54582.55 88888.00 2015-09-07 11:42:11.750 250 12586.77 126.72 54582.55 88888.00 2015-09-07 11:42:11.875 250 12586.80 126.72 54582.57 88888.00 2015-09-07 11:42:12.000 250 12586.80 126.70 54582.57 88888.00 2015-09-07 11:42:12.125 250 12586.77 126.72 54582.55 88888.00 2015-09-07 11:42:12.250 250 12586.70 126.70 54582.53 88888.00 2015-09-07 11:42:12.375 250 12586.65 126.70 54582.55 88888.00 2015-09-07 11:42:12.500 250 12586.70 126.72 54582.55 88888.00 2015-09-07 11:42:12.625 250 12586.73 126.72 54582.55 88888.00 2015-09-07 11:42:12.750 250 12586.73 126.72 54582.55 88888.00 2015-09-07 11:42:12.875 250 12586.77 126.78 54582.55 88888.00 2015-09-07 11:42:13.000 250 12586.77 126.75 54582.55 88888.00 2015-09-07 11:42:13.125 250 12586.75 126.70 54582.57 88888.00 2015-09-07 11:42:13.250 250 12586.70 126.70 54582.55 88888.00 2015-09-07 11:42:13.375 250 12586.70 126.72 54582.57 88888.00 2015-09-07 11:42:13.500 250 12586.73 126.72 54582.57 88888.00 2015-09-07 11:42:13.625 250 12586.75 126.75 54582.55 88888.00 2015-09-07 11:42:13.750 250 12586.73 126.75 54582.55 88888.00 2015-09-07 11:42:13.875 250 12586.73 126.75 54582.55 88888.00 2015-09-07 11:42:14.000 250 12586.65 126.72 54582.55 88888.00 2015-09-07 11:42:14.125 250 12586.65 126.72 54582.55 88888.00 2015-09-07 11:42:14.250 250 12586.65 126.70 54582.57 88888.00 2015-09-07 11:42:14.375 250 12586.62 126.72 54582.60 88888.00 2015-09-07 11:42:14.500 250 12586.62 126.75 54582.60 88888.00 2015-09-07 11:42:14.625 250 12586.60 126.78 54582.57 88888.00 2015-09-07 11:42:14.750 250 12586.55 126.75 54582.57 88888.00 2015-09-07 11:42:14.875 250 12586.55 126.75 54582.57 88888.00 2015-09-07 11:42:15.000 250 12586.58 126.75 54582.57 88888.00 2015-09-07 11:42:15.125 250 12586.62 126.75 54582.57 88888.00 2015-09-07 11:42:15.250 250 12586.58 126.75 54582.60 88888.00 2015-09-07 11:42:15.375 250 12586.58 126.78 54582.60 88888.00 2015-09-07 11:42:15.500 250 12586.60 126.75 54582.60 88888.00 2015-09-07 11:42:15.625 250 12586.60 126.72 54582.62 88888.00 2015-09-07 11:42:15.750 250 12586.60 126.72 54582.60 88888.00 2015-09-07 11:42:15.875 250 12586.67 126.75 54582.60 88888.00 2015-09-07 11:42:16.000 250 12586.70 126.75 54582.60 88888.00 2015-09-07 11:42:16.125 250 12586.65 126.75 54582.62 88888.00 2015-09-07 11:42:16.250 250 12586.60 126.75 54582.65 88888.00 2015-09-07 11:42:16.375 250 12586.65 126.75 54582.65 88888.00 2015-09-07 11:42:16.500 250 12586.62 126.80 54582.65 88888.00 2015-09-07 11:42:16.625 250 12586.65 126.78 54582.62 88888.00 2015-09-07 11:42:16.750 250 12586.70 126.78 54582.62 88888.00 2015-09-07 11:42:16.875 250 12586.70 126.78 54582.60 88888.00 2015-09-07 11:42:17.000 250 12586.67 126.75 54582.60 88888.00 2015-09-07 11:42:17.125 250 12586.60 126.78 54582.65 88888.00 2015-09-07 11:42:17.250 250 12586.58 126.78 54582.62 88888.00 2015-09-07 11:42:17.375 250 12586.58 126.80 54582.62 88888.00 2015-09-07 11:42:17.500 250 12586.62 126.78 54582.62 88888.00 2015-09-07 11:42:17.625 250 12586.67 126.78 54582.65 88888.00 2015-09-07 11:42:17.750 250 12586.73 126.80 54582.62 88888.00 2015-09-07 11:42:17.875 250 12586.65 126.80 54582.60 88888.00 2015-09-07 11:42:18.000 250 12586.62 126.78 54582.60 88888.00 2015-09-07 11:42:18.125 250 12586.70 126.78 54582.65 88888.00 2015-09-07 11:42:18.250 250 12586.65 126.78 54582.65 88888.00 2015-09-07 11:42:18.375 250 12586.60 126.78 54582.62 88888.00 2015-09-07 11:42:18.500 250 12586.58 126.78 54582.62 88888.00 2015-09-07 11:42:18.625 250 12586.62 126.78 54582.62 88888.00 2015-09-07 11:42:18.750 250 12586.62 126.78 54582.65 88888.00 2015-09-07 11:42:18.875 250 12586.65 126.78 54582.65 88888.00 2015-09-07 11:42:19.000 250 12586.62 126.78 54582.65 88888.00 2015-09-07 11:42:19.125 250 12586.58 126.80 54582.68 88888.00 2015-09-07 11:42:19.250 250 12586.58 126.80 54582.65 88888.00 2015-09-07 11:42:19.375 250 12586.70 126.80 54582.65 88888.00 2015-09-07 11:42:19.500 250 12586.70 126.80 54582.62 88888.00 2015-09-07 11:42:19.625 250 12586.65 126.80 54582.62 88888.00 2015-09-07 11:42:19.750 250 12586.65 126.83 54582.62 88888.00 2015-09-07 11:42:19.875 250 12586.67 126.83 54582.62 88888.00 2015-09-07 11:42:20.000 250 12586.67 126.83 54582.60 88888.00 2015-09-07 11:42:20.125 250 12586.58 126.83 54582.62 88888.00 2015-09-07 11:42:20.250 250 12586.52 126.78 54582.65 88888.00 2015-09-07 11:42:20.375 250 12586.58 126.80 54582.62 88888.00 2015-09-07 11:42:20.500 250 12586.60 126.83 54582.65 88888.00 2015-09-07 11:42:20.625 250 12586.58 126.83 54582.65 88888.00 2015-09-07 11:42:20.750 250 12586.55 126.83 54582.65 88888.00 2015-09-07 11:42:20.875 250 12586.52 126.80 54582.62 88888.00 2015-09-07 11:42:21.000 250 12586.60 126.83 54582.62 88888.00 2015-09-07 11:42:21.125 250 12586.67 126.83 54582.65 88888.00 2015-09-07 11:42:21.250 250 12586.65 126.85 54582.65 88888.00 2015-09-07 11:42:21.375 250 12586.58 126.83 54582.62 88888.00 2015-09-07 11:42:21.500 250 12586.55 126.80 54582.62 88888.00 2015-09-07 11:42:21.625 250 12586.52 126.83 54582.65 88888.00 2015-09-07 11:42:21.750 250 12586.58 126.85 54582.65 88888.00 2015-09-07 11:42:21.875 250 12586.65 126.85 54582.65 88888.00 2015-09-07 11:42:22.000 250 12586.62 126.85 54582.68 88888.00 2015-09-07 11:42:22.125 250 12586.58 126.85 54582.70 88888.00 2015-09-07 11:42:22.250 250 12586.55 126.85 54582.68 88888.00 2015-09-07 11:42:22.375 250 12586.58 126.85 54582.68 88888.00 2015-09-07 11:42:22.500 250 12586.58 126.83 54582.68 88888.00 2015-09-07 11:42:22.625 250 12586.60 126.85 54582.68 88888.00 2015-09-07 11:42:22.750 250 12586.65 126.85 54582.68 88888.00 2015-09-07 11:42:22.875 250 12586.62 126.88 54582.65 88888.00 2015-09-07 11:42:23.000 250 12586.62 126.88 54582.65 88888.00 2015-09-07 11:42:23.125 250 12586.67 126.88 54582.65 88888.00 2015-09-07 11:42:23.250 250 12586.65 126.88 54582.68 88888.00 2015-09-07 11:42:23.375 250 12586.67 126.90 54582.70 88888.00 2015-09-07 11:42:23.500 250 12586.67 126.90 54582.65 88888.00 2015-09-07 11:42:23.625 250 12586.65 126.88 54582.65 88888.00 2015-09-07 11:42:23.750 250 12586.73 126.90 54582.68 88888.00 2015-09-07 11:42:23.875 250 12586.75 126.90 54582.68 88888.00 2015-09-07 11:42:24.000 250 12586.70 126.90 54582.65 88888.00 2015-09-07 11:42:24.125 250 12586.70 126.90 54582.65 88888.00 2015-09-07 11:42:24.250 250 12586.67 126.88 54582.68 88888.00 2015-09-07 11:42:24.375 250 12586.70 126.88 54582.68 88888.00 2015-09-07 11:42:24.500 250 12586.77 126.92 54582.68 88888.00 2015-09-07 11:42:24.625 250 12586.80 126.90 54582.65 88888.00 2015-09-07 11:42:24.750 250 12586.83 126.90 54582.65 88888.00 2015-09-07 11:42:24.875 250 12586.85 126.88 54582.65 88888.00 2015-09-07 11:42:25.000 250 12586.83 126.90 54582.68 88888.00 2015-09-07 11:42:25.125 250 12586.77 126.92 54582.68 88888.00 2015-09-07 11:42:25.250 250 12586.80 126.92 54582.68 88888.00 2015-09-07 11:42:25.375 250 12586.90 126.92 54582.68 88888.00 2015-09-07 11:42:25.500 250 12586.83 126.90 54582.70 88888.00 2015-09-07 11:42:25.625 250 12586.77 126.92 54582.70 88888.00 2015-09-07 11:42:25.750 250 12586.80 126.90 54582.68 88888.00 2015-09-07 11:42:25.875 250 12586.75 126.90 54582.70 88888.00 2015-09-07 11:42:26.000 250 12586.80 126.95 54582.70 88888.00 2015-09-07 11:42:26.125 250 12586.83 126.95 54582.70 88888.00 2015-09-07 11:42:26.250 250 12586.83 126.95 54582.70 88888.00 2015-09-07 11:42:26.375 250 12586.83 126.95 54582.68 88888.00 2015-09-07 11:42:26.500 250 12586.77 126.92 54582.68 88888.00 2015-09-07 11:42:26.625 250 12586.83 126.95 54582.70 88888.00 2015-09-07 11:42:26.750 250 12586.90 126.95 54582.72 88888.00 2015-09-07 11:42:26.875 250 12586.90 126.97 54582.70 88888.00 2015-09-07 11:42:27.000 250 12586.90 126.92 54582.70 88888.00 2015-09-07 11:42:27.125 250 12586.92 126.95 54582.70 88888.00 2015-09-07 11:42:27.250 250 12586.90 126.97 54582.70 88888.00 2015-09-07 11:42:27.375 250 12586.95 127.00 54582.70 88888.00 2015-09-07 11:42:27.500 250 12586.95 127.00 54582.72 88888.00 2015-09-07 11:42:27.625 250 12586.92 127.00 54582.70 88888.00 2015-09-07 11:42:27.750 250 12586.95 127.00 54582.70 88888.00 2015-09-07 11:42:27.875 250 12587.00 127.00 54582.68 88888.00 2015-09-07 11:42:28.000 250 12586.98 127.03 54582.70 88888.00 2015-09-07 11:42:28.125 250 12587.00 127.05 54582.70 88888.00 2015-09-07 11:42:28.250 250 12586.92 127.08 54582.70 88888.00 2015-09-07 11:42:28.375 250 12586.98 127.08 54582.68 88888.00 2015-09-07 11:42:28.500 250 12586.98 127.08 54582.70 88888.00 2015-09-07 11:42:28.625 250 12586.90 127.05 54582.70 88888.00 2015-09-07 11:42:28.750 250 12586.88 127.08 54582.72 88888.00 2015-09-07 11:42:28.875 250 12586.92 127.08 54582.75 88888.00 2015-09-07 11:42:29.000 250 12586.90 127.05 54582.70 88888.00 2015-09-07 11:42:29.125 250 12586.90 127.08 54582.70 88888.00 2015-09-07 11:42:29.250 250 12586.88 127.05 54582.72 88888.00 2015-09-07 11:42:29.375 250 12586.92 127.08 54582.70 88888.00 2015-09-07 11:42:29.500 250 12586.95 127.10 54582.72 88888.00 2015-09-07 11:42:29.625 250 12586.92 127.10 54582.72 88888.00 2015-09-07 11:42:29.750 250 12586.95 127.10 54582.72 88888.00 2015-09-07 11:42:29.875 250 12586.92 127.08 54582.70 88888.00 2015-09-07 11:42:30.000 250 12586.95 127.08 54582.72 88888.00 2015-09-07 11:42:30.125 250 12586.95 127.10 54582.75 88888.00 2015-09-07 11:42:30.250 250 12586.98 127.15 54582.75 88888.00 2015-09-07 11:42:30.375 250 12587.02 127.12 54582.72 88888.00 2015-09-07 11:42:30.500 250 12586.98 127.12 54582.72 88888.00 2015-09-07 11:42:30.625 250 12586.92 127.15 54582.75 88888.00 2015-09-07 11:42:30.750 250 12586.98 127.15 54582.75 88888.00 2015-09-07 11:42:30.875 250 12587.05 127.15 54582.75 88888.00 2015-09-07 11:42:31.000 250 12587.12 127.15 54582.75 88888.00 2015-09-07 11:42:31.125 250 12587.12 127.12 54582.72 88888.00 2015-09-07 11:42:31.250 250 12587.12 127.12 54582.72 88888.00 2015-09-07 11:42:31.375 250 12587.15 127.12 54582.72 88888.00 2015-09-07 11:42:31.500 250 12587.10 127.15 54582.78 88888.00 2015-09-07 11:42:31.625 250 12587.08 127.15 54582.78 88888.00 2015-09-07 11:42:31.750 250 12587.12 127.12 54582.75 88888.00 2015-09-07 11:42:31.875 250 12587.12 127.15 54582.75 88888.00 2015-09-07 11:42:32.000 250 12587.15 127.15 54582.78 88888.00 2015-09-07 11:42:32.125 250 12587.15 127.17 54582.78 88888.00 2015-09-07 11:42:32.250 250 12587.10 127.17 54582.78 88888.00 2015-09-07 11:42:32.375 250 12587.20 127.15 54582.75 88888.00 2015-09-07 11:42:32.500 250 12587.20 127.17 54582.78 88888.00 2015-09-07 11:42:32.625 250 12587.20 127.17 54582.78 88888.00 2015-09-07 11:42:32.750 250 12587.20 127.15 54582.78 88888.00 2015-09-07 11:42:32.875 250 12587.20 127.15 54582.80 88888.00 2015-09-07 11:42:33.000 250 12587.17 127.15 54582.80 88888.00 2015-09-07 11:42:33.125 250 12587.12 127.15 54582.82 88888.00 2015-09-07 11:42:33.250 250 12587.10 127.15 54582.82 88888.00 2015-09-07 11:42:33.375 250 12587.08 127.17 54582.80 88888.00 2015-09-07 11:42:33.500 250 12587.12 127.12 54582.80 88888.00 2015-09-07 11:42:33.625 250 12587.15 127.12 54582.80 88888.00 2015-09-07 11:42:33.750 250 12587.12 127.17 54582.80 88888.00 2015-09-07 11:42:33.875 250 12587.15 127.20 54582.80 88888.00 2015-09-07 11:42:34.000 250 12587.20 127.17 54582.80 88888.00 2015-09-07 11:42:34.125 250 12587.27 127.17 54582.78 88888.00 2015-09-07 11:42:34.250 250 12587.27 127.15 54582.78 88888.00 2015-09-07 11:42:34.375 250 12587.35 127.17 54582.80 88888.00 2015-09-07 11:42:34.500 250 12587.35 127.17 54582.85 88888.00 2015-09-07 11:42:34.625 250 12587.27 127.17 54582.85 88888.00 2015-09-07 11:42:34.750 250 12587.23 127.20 54582.85 88888.00 2015-09-07 11:42:34.875 250 12587.25 127.20 54582.82 88888.00 2015-09-07 11:42:35.000 250 12587.25 127.20 54582.80 88888.00 2015-09-07 11:42:35.125 250 12587.25 127.20 54582.82 88888.00 2015-09-07 11:42:35.250 250 12587.20 127.20 54582.82 88888.00 2015-09-07 11:42:35.375 250 12587.23 127.20 54582.80 88888.00 2015-09-07 11:42:35.500 250 12587.20 127.20 54582.82 88888.00 2015-09-07 11:42:35.625 250 12587.20 127.20 54582.85 88888.00 2015-09-07 11:42:35.750 250 12587.23 127.20 54582.85 88888.00 2015-09-07 11:42:35.875 250 12587.25 127.17 54582.88 88888.00 2015-09-07 11:42:36.000 250 12587.33 127.20 54582.88 88888.00 2015-09-07 11:42:36.125 250 12587.33 127.22 54582.88 88888.00 2015-09-07 11:42:36.250 250 12587.27 127.20 54582.85 88888.00 2015-09-07 11:42:36.375 250 12587.27 127.20 54582.85 88888.00 2015-09-07 11:42:36.500 250 12587.25 127.20 54582.85 88888.00 2015-09-07 11:42:36.625 250 12587.20 127.17 54582.85 88888.00 2015-09-07 11:42:36.750 250 12587.20 127.15 54582.82 88888.00 2015-09-07 11:42:36.875 250 12587.20 127.15 54582.82 88888.00 2015-09-07 11:42:37.000 250 12587.20 127.17 54582.85 88888.00 2015-09-07 11:42:37.125 250 12587.20 127.17 54582.85 88888.00 2015-09-07 11:42:37.250 250 12587.25 127.20 54582.85 88888.00 2015-09-07 11:42:37.375 250 12587.25 127.20 54582.88 88888.00 2015-09-07 11:42:37.500 250 12587.20 127.20 54582.88 88888.00 2015-09-07 11:42:37.625 250 12587.20 127.22 54582.88 88888.00 2015-09-07 11:42:37.750 250 12587.20 127.20 54582.88 88888.00 2015-09-07 11:42:37.875 250 12587.23 127.17 54582.88 88888.00 2015-09-07 11:42:38.000 250 12587.20 127.15 54582.85 88888.00 2015-09-07 11:42:38.125 250 12587.17 127.17 54582.88 88888.00 2015-09-07 11:42:38.250 250 12587.20 127.20 54582.90 88888.00 2015-09-07 11:42:38.375 250 12587.15 127.20 54582.90 88888.00 2015-09-07 11:42:38.500 250 12587.10 127.17 54582.85 88888.00 2015-09-07 11:42:38.625 250 12587.20 127.15 54582.88 88888.00 2015-09-07 11:42:38.750 250 12587.25 127.17 54582.88 88888.00 2015-09-07 11:42:38.875 250 12587.25 127.15 54582.88 88888.00 2015-09-07 11:42:39.000 250 12587.27 127.15 54582.88 88888.00 2015-09-07 11:42:39.125 250 12587.27 127.15 54582.88 88888.00 2015-09-07 11:42:39.250 250 12587.20 127.17 54582.88 88888.00 2015-09-07 11:42:39.375 250 12587.23 127.17 54582.90 88888.00 2015-09-07 11:42:39.500 250 12587.20 127.15 54582.88 88888.00 2015-09-07 11:42:39.625 250 12587.25 127.15 54582.90 88888.00 2015-09-07 11:42:39.750 250 12587.30 127.15 54582.90 88888.00 2015-09-07 11:42:39.875 250 12587.27 127.15 54582.90 88888.00 2015-09-07 11:42:40.000 250 12587.25 127.17 54582.90 88888.00 2015-09-07 11:42:40.125 250 12587.27 127.15 54582.90 88888.00 2015-09-07 11:42:40.250 250 12587.30 127.15 54582.90 88888.00 2015-09-07 11:42:40.375 250 12587.35 127.17 54582.90 88888.00 2015-09-07 11:42:40.500 250 12587.30 127.15 54582.90 88888.00 2015-09-07 11:42:40.625 250 12587.30 127.15 54582.90 88888.00 2015-09-07 11:42:40.750 250 12587.38 127.12 54582.90 88888.00 2015-09-07 11:42:40.875 250 12587.38 127.17 54582.90 88888.00 2015-09-07 11:42:41.000 250 12587.33 127.17 54582.88 88888.00 2015-09-07 11:42:41.125 250 12587.23 127.17 54582.90 88888.00 2015-09-07 11:42:41.250 250 12587.25 127.17 54582.88 88888.00 2015-09-07 11:42:41.375 250 12587.40 127.20 54582.90 88888.00 2015-09-07 11:42:41.500 250 12587.45 127.17 54582.88 88888.00 2015-09-07 11:42:41.625 250 12587.40 127.17 54582.88 88888.00 2015-09-07 11:42:41.750 250 12587.35 127.17 54582.90 88888.00 2015-09-07 11:42:41.875 250 12587.30 127.17 54582.93 88888.00 2015-09-07 11:42:42.000 250 12587.30 127.20 54582.93 88888.00 2015-09-07 11:42:42.125 250 12587.35 127.20 54582.93 88888.00 2015-09-07 11:42:42.250 250 12587.33 127.17 54582.93 88888.00 2015-09-07 11:42:42.375 250 12587.40 127.17 54582.95 88888.00 2015-09-07 11:42:42.500 250 12587.42 127.20 54582.95 88888.00 2015-09-07 11:42:42.625 250 12587.38 127.17 54582.95 88888.00 2015-09-07 11:42:42.750 250 12587.35 127.17 54582.97 88888.00 2015-09-07 11:42:42.875 250 12587.38 127.15 54582.97 88888.00 2015-09-07 11:42:43.000 250 12587.38 127.17 54582.95 88888.00 2015-09-07 11:42:43.125 250 12587.35 127.17 54582.95 88888.00 2015-09-07 11:42:43.250 250 12587.30 127.15 54582.95 88888.00 2015-09-07 11:42:43.375 250 12587.35 127.17 54582.95 88888.00 2015-09-07 11:42:43.500 250 12587.35 127.20 54582.95 88888.00 2015-09-07 11:42:43.625 250 12587.38 127.17 54582.95 88888.00 2015-09-07 11:42:43.750 250 12587.42 127.15 54582.95 88888.00 2015-09-07 11:42:43.875 250 12587.45 127.17 54582.95 88888.00 2015-09-07 11:42:44.000 250 12587.45 127.17 54582.95 88888.00 2015-09-07 11:42:44.125 250 12587.40 127.17 54582.95 88888.00 2015-09-07 11:42:44.250 250 12587.33 127.17 54582.95 88888.00 2015-09-07 11:42:44.375 250 12587.35 127.15 54582.93 88888.00 2015-09-07 11:42:44.500 250 12587.40 127.15 54582.93 88888.00 2015-09-07 11:42:44.625 250 12587.48 127.20 54582.95 88888.00 2015-09-07 11:42:44.750 250 12587.45 127.15 54582.95 88888.00 2015-09-07 11:42:44.875 250 12587.40 127.17 54582.95 88888.00 2015-09-07 11:42:45.000 250 12587.35 127.17 54582.97 88888.00 2015-09-07 11:42:45.125 250 12587.35 127.15 54582.95 88888.00 2015-09-07 11:42:45.250 250 12587.30 127.15 54582.97 88888.00 2015-09-07 11:42:45.375 250 12587.27 127.15 54582.97 88888.00 2015-09-07 11:42:45.500 250 12587.25 127.15 54582.95 88888.00 2015-09-07 11:42:45.625 250 12587.25 127.12 54582.95 88888.00 2015-09-07 11:42:45.750 250 12587.25 127.15 54582.95 88888.00 2015-09-07 11:42:45.875 250 12587.25 127.15 54582.95 88888.00 2015-09-07 11:42:46.000 250 12587.25 127.15 54582.95 88888.00 2015-09-07 11:42:46.125 250 12587.25 127.17 54583.00 88888.00 2015-09-07 11:42:46.250 250 12587.25 127.17 54582.97 88888.00 2015-09-07 11:42:46.375 250 12587.27 127.17 54582.95 88888.00 2015-09-07 11:42:46.500 250 12587.25 127.15 54582.97 88888.00 2015-09-07 11:42:46.625 250 12587.27 127.17 54582.97 88888.00 2015-09-07 11:42:46.750 250 12587.27 127.15 54582.97 88888.00 2015-09-07 11:42:46.875 250 12587.25 127.12 54583.00 88888.00 2015-09-07 11:42:47.000 250 12587.33 127.12 54583.00 88888.00 2015-09-07 11:42:47.125 250 12587.38 127.17 54583.00 88888.00 2015-09-07 11:42:47.250 250 12587.27 127.15 54582.97 88888.00 2015-09-07 11:42:47.375 250 12587.23 127.12 54582.95 88888.00 2015-09-07 11:42:47.500 250 12587.25 127.10 54582.97 88888.00 2015-09-07 11:42:47.625 250 12587.27 127.10 54582.97 88888.00 2015-09-07 11:42:47.750 250 12587.27 127.12 54582.97 88888.00 2015-09-07 11:42:47.875 250 12587.25 127.10 54582.97 88888.00 2015-09-07 11:42:48.000 250 12587.20 127.10 54583.00 88888.00 2015-09-07 11:42:48.125 250 12587.20 127.10 54583.03 88888.00 2015-09-07 11:42:48.250 250 12587.17 127.10 54583.03 88888.00 2015-09-07 11:42:48.375 250 12587.17 127.12 54583.03 88888.00 2015-09-07 11:42:48.500 250 12587.17 127.08 54583.03 88888.00 2015-09-07 11:42:48.625 250 12587.17 127.08 54583.00 88888.00 2015-09-07 11:42:48.750 250 12587.23 127.08 54583.03 88888.00 2015-09-07 11:42:48.875 250 12587.20 127.08 54583.00 88888.00 2015-09-07 11:42:49.000 250 12587.23 127.08 54583.03 88888.00 2015-09-07 11:42:49.125 250 12587.23 127.10 54583.05 88888.00 2015-09-07 11:42:49.250 250 12587.23 127.05 54583.05 88888.00 2015-09-07 11:42:49.375 250 12587.27 127.08 54583.03 88888.00 2015-09-07 11:42:49.500 250 12587.20 127.08 54583.03 88888.00 2015-09-07 11:42:49.625 250 12587.17 127.10 54583.03 88888.00 2015-09-07 11:42:49.750 250 12587.25 127.10 54583.03 88888.00 2015-09-07 11:42:49.875 250 12587.30 127.10 54583.03 88888.00 2015-09-07 11:42:50.000 250 12587.33 127.08 54583.03 88888.00 2015-09-07 11:42:50.125 250 12587.30 127.05 54583.03 88888.00 2015-09-07 11:42:50.250 250 12587.25 127.03 54583.03 88888.00 2015-09-07 11:42:50.375 250 12587.27 127.03 54583.05 88888.00 2015-09-07 11:42:50.500 250 12587.27 127.05 54583.03 88888.00 2015-09-07 11:42:50.625 250 12587.30 127.05 54583.03 88888.00 2015-09-07 11:42:50.750 250 12587.30 127.05 54583.03 88888.00 2015-09-07 11:42:50.875 250 12587.27 127.05 54583.00 88888.00 2015-09-07 11:42:51.000 250 12587.23 127.05 54583.00 88888.00 2015-09-07 11:42:51.125 250 12587.17 127.03 54583.00 88888.00 2015-09-07 11:42:51.250 250 12587.15 127.00 54583.05 88888.00 2015-09-07 11:42:51.375 250 12587.20 127.03 54583.03 88888.00 2015-09-07 11:42:51.500 250 12587.27 127.03 54582.97 88888.00 2015-09-07 11:42:51.625 250 12587.38 127.03 54583.00 88888.00 2015-09-07 11:42:51.750 250 12587.38 127.03 54583.03 88888.00 2015-09-07 11:42:51.875 250 12587.33 127.05 54583.05 88888.00 2015-09-07 11:42:52.000 250 12587.27 127.05 54583.05 88888.00 2015-09-07 11:42:52.125 250 12587.20 127.03 54583.07 88888.00 2015-09-07 11:42:52.250 250 12587.20 127.03 54583.10 88888.00 2015-09-07 11:42:52.375 250 12587.25 127.00 54583.07 88888.00 2015-09-07 11:42:52.500 250 12587.27 127.00 54583.10 88888.00 2015-09-07 11:42:52.625 250 12587.35 127.05 54583.07 88888.00 2015-09-07 11:42:52.750 250 12587.33 127.08 54583.07 88888.00 2015-09-07 11:42:52.875 250 12587.30 127.05 54583.07 88888.00 2015-09-07 11:42:53.000 250 12587.30 127.03 54583.05 88888.00 2015-09-07 11:42:53.125 250 12587.27 127.05 54583.07 88888.00 2015-09-07 11:42:53.250 250 12587.25 127.03 54583.10 88888.00 2015-09-07 11:42:53.375 250 12587.35 127.03 54583.07 88888.00 2015-09-07 11:42:53.500 250 12587.35 127.03 54583.05 88888.00 2015-09-07 11:42:53.625 250 12587.35 127.05 54583.05 88888.00 2015-09-07 11:42:53.750 250 12587.33 127.05 54583.07 88888.00 2015-09-07 11:42:53.875 250 12587.30 127.05 54583.07 88888.00 2015-09-07 11:42:54.000 250 12587.27 127.05 54583.10 88888.00 2015-09-07 11:42:54.125 250 12587.25 127.05 54583.10 88888.00 2015-09-07 11:42:54.250 250 12587.20 127.05 54583.10 88888.00 2015-09-07 11:42:54.375 250 12587.20 127.05 54583.10 88888.00 2015-09-07 11:42:54.500 250 12587.25 127.05 54583.10 88888.00 2015-09-07 11:42:54.625 250 12587.30 127.08 54583.12 88888.00 2015-09-07 11:42:54.750 250 12587.35 127.08 54583.10 88888.00 2015-09-07 11:42:54.875 250 12587.35 127.05 54583.10 88888.00 2015-09-07 11:42:55.000 250 12587.30 127.05 54583.10 88888.00 2015-09-07 11:42:55.125 250 12587.30 127.05 54583.10 88888.00 2015-09-07 11:42:55.250 250 12587.30 127.03 54583.12 88888.00 2015-09-07 11:42:55.375 250 12587.27 127.05 54583.12 88888.00 2015-09-07 11:42:55.500 250 12587.27 127.05 54583.15 88888.00 2015-09-07 11:42:55.625 250 12587.27 127.05 54583.12 88888.00 2015-09-07 11:42:55.750 250 12587.30 127.05 54583.12 88888.00 2015-09-07 11:42:55.875 250 12587.30 127.03 54583.10 88888.00 2015-09-07 11:42:56.000 250 12587.25 127.05 54583.10 88888.00 2015-09-07 11:42:56.125 250 12587.27 127.05 54583.12 88888.00 2015-09-07 11:42:56.250 250 12587.25 127.05 54583.10 88888.00 2015-09-07 11:42:56.375 250 12587.30 127.05 54583.10 88888.00 2015-09-07 11:42:56.500 250 12587.33 127.08 54583.12 88888.00 2015-09-07 11:42:56.625 250 12587.33 127.08 54583.12 88888.00 2015-09-07 11:42:56.750 250 12587.27 127.08 54583.15 88888.00 2015-09-07 11:42:56.875 250 12587.27 127.08 54583.15 88888.00 2015-09-07 11:42:57.000 250 12587.25 127.10 54583.12 88888.00 2015-09-07 11:42:57.125 250 12587.23 127.08 54583.15 88888.00 2015-09-07 11:42:57.250 250 12587.20 127.05 54583.15 88888.00 2015-09-07 11:42:57.375 250 12587.27 127.08 54583.15 88888.00 2015-09-07 11:42:57.500 250 12587.30 127.08 54583.15 88888.00 2015-09-07 11:42:57.625 250 12587.27 127.08 54583.15 88888.00 2015-09-07 11:42:57.750 250 12587.23 127.10 54583.12 88888.00 2015-09-07 11:42:57.875 250 12587.17 127.10 54583.12 88888.00 2015-09-07 11:42:58.000 250 12587.20 127.10 54583.12 88888.00 2015-09-07 11:42:58.125 250 12587.20 127.08 54583.12 88888.00 2015-09-07 11:42:58.250 250 12587.20 127.08 54583.15 88888.00 2015-09-07 11:42:58.375 250 12587.25 127.08 54583.18 88888.00 2015-09-07 11:42:58.500 250 12587.30 127.08 54583.15 88888.00 2015-09-07 11:42:58.625 250 12587.25 127.08 54583.15 88888.00 2015-09-07 11:42:58.750 250 12587.25 127.08 54583.12 88888.00 2015-09-07 11:42:58.875 250 12587.30 127.08 54583.15 88888.00 2015-09-07 11:42:59.000 250 12587.33 127.12 54583.18 88888.00 2015-09-07 11:42:59.125 250 12587.35 127.12 54583.18 88888.00 2015-09-07 11:42:59.250 250 12587.25 127.08 54583.18 88888.00 2015-09-07 11:42:59.375 250 12587.20 127.05 54583.15 88888.00 2015-09-07 11:42:59.500 250 12587.23 127.08 54583.18 88888.00 2015-09-07 11:42:59.625 250 12587.30 127.12 54583.18 88888.00 2015-09-07 11:42:59.750 250 12587.30 127.10 54583.18 88888.00 2015-09-07 11:42:59.875 250 12587.33 127.10 54583.18 88888.00 2015-09-07 11:43:00.000 250 12587.33 127.08 54583.12 88888.00 2015-09-07 11:43:00.125 250 12587.30 127.08 54583.15 88888.00 2015-09-07 11:43:00.250 250 12587.23 127.08 54583.15 88888.00 2015-09-07 11:43:00.375 250 12587.23 127.10 54583.15 88888.00 2015-09-07 11:43:00.500 250 12587.23 127.12 54583.18 88888.00 2015-09-07 11:43:00.625 250 12587.25 127.12 54583.20 88888.00 2015-09-07 11:43:00.750 250 12587.30 127.12 54583.18 88888.00 2015-09-07 11:43:00.875 250 12587.38 127.10 54583.20 88888.00 2015-09-07 11:43:01.000 250 12587.38 127.08 54583.20 88888.00 2015-09-07 11:43:01.125 250 12587.30 127.05 54583.20 88888.00 2015-09-07 11:43:01.250 250 12587.25 127.08 54583.22 88888.00 2015-09-07 11:43:01.375 250 12587.27 127.12 54583.22 88888.00 2015-09-07 11:43:01.500 250 12587.35 127.12 54583.25 88888.00 2015-09-07 11:43:01.625 250 12587.33 127.15 54583.22 88888.00 2015-09-07 11:43:01.750 250 12587.27 127.12 54583.20 88888.00 2015-09-07 11:43:01.875 250 12587.27 127.10 54583.20 88888.00 2015-09-07 11:43:02.000 250 12587.25 127.10 54583.20 88888.00 2015-09-07 11:43:02.125 250 12587.30 127.10 54583.22 88888.00 2015-09-07 11:43:02.250 250 12587.30 127.10 54583.25 88888.00 2015-09-07 11:43:02.375 250 12587.30 127.12 54583.25 88888.00 2015-09-07 11:43:02.500 250 12587.27 127.12 54583.22 88888.00 2015-09-07 11:43:02.625 250 12587.25 127.12 54583.22 88888.00 2015-09-07 11:43:02.750 250 12587.20 127.12 54583.22 88888.00 2015-09-07 11:43:02.875 250 12587.17 127.12 54583.22 88888.00 2015-09-07 11:43:03.000 250 12587.15 127.12 54583.22 88888.00 2015-09-07 11:43:03.125 250 12587.10 127.12 54583.22 88888.00 2015-09-07 11:43:03.250 250 12587.15 127.10 54583.25 88888.00 2015-09-07 11:43:03.375 250 12587.17 127.12 54583.25 88888.00 2015-09-07 11:43:03.500 250 12587.20 127.12 54583.25 88888.00 2015-09-07 11:43:03.625 250 12587.25 127.12 54583.28 88888.00 2015-09-07 11:43:03.750 250 12587.23 127.12 54583.28 88888.00 2015-09-07 11:43:03.875 250 12587.17 127.10 54583.25 88888.00 2015-09-07 11:43:04.000 250 12587.15 127.10 54583.25 88888.00 2015-09-07 11:43:04.125 250 12587.17 127.12 54583.25 88888.00 2015-09-07 11:43:04.250 250 12587.12 127.12 54583.28 88888.00 2015-09-07 11:43:04.375 250 12587.15 127.12 54583.28 88888.00 2015-09-07 11:43:04.500 250 12587.15 127.10 54583.25 88888.00 2015-09-07 11:43:04.625 250 12587.10 127.12 54583.25 88888.00 2015-09-07 11:43:04.750 250 12587.10 127.12 54583.25 88888.00 2015-09-07 11:43:04.875 250 12587.20 127.10 54583.28 88888.00 2015-09-07 11:43:05.000 250 12587.20 127.10 54583.30 88888.00 2015-09-07 11:43:05.125 250 12587.23 127.10 54583.28 88888.00 2015-09-07 11:43:05.250 250 12587.20 127.08 54583.28 88888.00 2015-09-07 11:43:05.375 250 12587.23 127.08 54583.28 88888.00 2015-09-07 11:43:05.500 250 12587.20 127.08 54583.32 88888.00 2015-09-07 11:43:05.625 250 12587.20 127.10 54583.30 88888.00 2015-09-07 11:43:05.750 250 12587.23 127.10 54583.28 88888.00 2015-09-07 11:43:05.875 250 12587.25 127.10 54583.25 88888.00 2015-09-07 11:43:06.000 250 12587.20 127.08 54583.28 88888.00 2015-09-07 11:43:06.125 250 12587.15 127.10 54583.30 88888.00 2015-09-07 11:43:06.250 250 12587.15 127.08 54583.30 88888.00 2015-09-07 11:43:06.375 250 12587.20 127.10 54583.28 88888.00 2015-09-07 11:43:06.500 250 12587.20 127.12 54583.25 88888.00 2015-09-07 11:43:06.625 250 12587.27 127.10 54583.25 88888.00 2015-09-07 11:43:06.750 250 12587.30 127.10 54583.28 88888.00 2015-09-07 11:43:06.875 250 12587.25 127.08 54583.30 88888.00 2015-09-07 11:43:07.000 250 12587.25 127.08 54583.28 88888.00 2015-09-07 11:43:07.125 250 12587.27 127.08 54583.30 88888.00 2015-09-07 11:43:07.250 250 12587.25 127.08 54583.30 88888.00 2015-09-07 11:43:07.375 250 12587.27 127.10 54583.30 88888.00 2015-09-07 11:43:07.500 250 12587.25 127.08 54583.30 88888.00 2015-09-07 11:43:07.625 250 12587.27 127.08 54583.30 88888.00 2015-09-07 11:43:07.750 250 12587.25 127.08 54583.28 88888.00 2015-09-07 11:43:07.875 250 12587.23 127.10 54583.28 88888.00 2015-09-07 11:43:08.000 250 12587.30 127.08 54583.30 88888.00 2015-09-07 11:43:08.125 250 12587.30 127.10 54583.32 88888.00 2015-09-07 11:43:08.250 250 12587.27 127.08 54583.30 88888.00 2015-09-07 11:43:08.375 250 12587.30 127.08 54583.30 88888.00 2015-09-07 11:43:08.500 250 12587.30 127.08 54583.30 88888.00 2015-09-07 11:43:08.625 250 12587.30 127.08 54583.32 88888.00 2015-09-07 11:43:08.750 250 12587.27 127.08 54583.32 88888.00 2015-09-07 11:43:08.875 250 12587.30 127.08 54583.32 88888.00 2015-09-07 11:43:09.000 250 12587.33 127.08 54583.32 88888.00 2015-09-07 11:43:09.125 250 12587.33 127.10 54583.38 88888.00 2015-09-07 11:43:09.250 250 12587.23 127.08 54583.38 88888.00 2015-09-07 11:43:09.375 250 12587.25 127.10 54583.35 88888.00 2015-09-07 11:43:09.500 250 12587.30 127.10 54583.35 88888.00 2015-09-07 11:43:09.625 250 12587.33 127.12 54583.30 88888.00 2015-09-07 11:43:09.750 250 12587.33 127.15 54583.30 88888.00 2015-09-07 11:43:09.875 250 12587.33 127.12 54583.32 88888.00 2015-09-07 11:43:10.000 250 12587.27 127.10 54583.32 88888.00 2015-09-07 11:43:10.125 250 12587.27 127.10 54583.35 88888.00 2015-09-07 11:43:10.250 250 12587.30 127.10 54583.38 88888.00 2015-09-07 11:43:10.375 250 12587.30 127.08 54583.38 88888.00 2015-09-07 11:43:10.500 250 12587.33 127.12 54583.32 88888.00 2015-09-07 11:43:10.625 250 12587.40 127.10 54583.32 88888.00 2015-09-07 11:43:10.750 250 12587.38 127.08 54583.32 88888.00 2015-09-07 11:43:10.875 250 12587.40 127.10 54583.32 88888.00 2015-09-07 11:43:11.000 250 12587.35 127.10 54583.35 88888.00 2015-09-07 11:43:11.125 250 12587.40 127.12 54583.35 88888.00 2015-09-07 11:43:11.250 250 12587.38 127.10 54583.38 88888.00 2015-09-07 11:43:11.375 250 12587.40 127.12 54583.32 88888.00 2015-09-07 11:43:11.500 250 12587.40 127.15 54583.35 88888.00 2015-09-07 11:43:11.625 250 12587.40 127.15 54583.35 88888.00 2015-09-07 11:43:11.750 250 12587.40 127.12 54583.35 88888.00 2015-09-07 11:43:11.875 250 12587.35 127.12 54583.35 88888.00 2015-09-07 11:43:12.000 250 12587.33 127.10 54583.32 88888.00 2015-09-07 11:43:12.125 250 12587.35 127.10 54583.35 88888.00 2015-09-07 11:43:12.250 250 12587.42 127.12 54583.38 88888.00 2015-09-07 11:43:12.375 250 12587.48 127.12 54583.35 88888.00 2015-09-07 11:43:12.500 250 12587.40 127.12 54583.35 88888.00 2015-09-07 11:43:12.625 250 12587.35 127.12 54583.35 88888.00 2015-09-07 11:43:12.750 250 12587.42 127.12 54583.32 88888.00 2015-09-07 11:43:12.875 250 12587.48 127.10 54583.32 88888.00 2015-09-07 11:43:13.000 250 12587.50 127.08 54583.32 88888.00 2015-09-07 11:43:13.125 250 12587.55 127.10 54583.38 88888.00 2015-09-07 11:43:13.250 250 12587.52 127.10 54583.35 88888.00 2015-09-07 11:43:13.375 250 12587.52 127.12 54583.35 88888.00 2015-09-07 11:43:13.500 250 12587.50 127.15 54583.38 88888.00 2015-09-07 11:43:13.625 250 12587.50 127.17 54583.35 88888.00 2015-09-07 11:43:13.750 250 12587.52 127.12 54583.40 88888.00 2015-09-07 11:43:13.875 250 12587.50 127.12 54583.40 88888.00 2015-09-07 11:43:14.000 250 12587.48 127.12 54583.40 88888.00 2015-09-07 11:43:14.125 250 12587.50 127.12 54583.40 88888.00 2015-09-07 11:43:14.250 250 12587.50 127.15 54583.40 88888.00 2015-09-07 11:43:14.375 250 12587.48 127.17 54583.38 88888.00 2015-09-07 11:43:14.500 250 12587.45 127.15 54583.38 88888.00 2015-09-07 11:43:14.625 250 12587.45 127.17 54583.38 88888.00 2015-09-07 11:43:14.750 250 12587.45 127.15 54583.38 88888.00 2015-09-07 11:43:14.875 250 12587.45 127.12 54583.38 88888.00 2015-09-07 11:43:15.000 250 12587.48 127.15 54583.35 88888.00 2015-09-07 11:43:15.125 250 12587.50 127.15 54583.38 88888.00 2015-09-07 11:43:15.250 250 12587.50 127.10 54583.35 88888.00 2015-09-07 11:43:15.375 250 12587.55 127.12 54583.38 88888.00 2015-09-07 11:43:15.500 250 12587.55 127.12 54583.40 88888.00 2015-09-07 11:43:15.625 250 12587.55 127.12 54583.40 88888.00 2015-09-07 11:43:15.750 250 12587.60 127.12 54583.38 88888.00 2015-09-07 11:43:15.875 250 12587.62 127.15 54583.40 88888.00 2015-09-07 11:43:16.000 250 12587.60 127.15 54583.38 88888.00 2015-09-07 11:43:16.125 250 12587.50 127.12 54583.40 88888.00 2015-09-07 11:43:16.250 250 12587.48 127.10 54583.43 88888.00 2015-09-07 11:43:16.375 250 12587.48 127.12 54583.40 88888.00 2015-09-07 11:43:16.500 250 12587.48 127.15 54583.40 88888.00 2015-09-07 11:43:16.625 250 12587.48 127.15 54583.40 88888.00 2015-09-07 11:43:16.750 250 12587.52 127.15 54583.38 88888.00 2015-09-07 11:43:16.875 250 12587.58 127.12 54583.38 88888.00 2015-09-07 11:43:17.000 250 12587.58 127.12 54583.40 88888.00 2015-09-07 11:43:17.125 250 12587.55 127.12 54583.43 88888.00 2015-09-07 11:43:17.250 250 12587.48 127.12 54583.43 88888.00 2015-09-07 11:43:17.375 250 12587.52 127.15 54583.40 88888.00 2015-09-07 11:43:17.500 250 12587.58 127.12 54583.40 88888.00 2015-09-07 11:43:17.625 250 12587.58 127.12 54583.43 88888.00 2015-09-07 11:43:17.750 250 12587.58 127.15 54583.43 88888.00 2015-09-07 11:43:17.875 250 12587.60 127.17 54583.43 88888.00 2015-09-07 11:43:18.000 250 12587.62 127.17 54583.43 88888.00 2015-09-07 11:43:18.125 250 12587.65 127.15 54583.43 88888.00 2015-09-07 11:43:18.250 250 12587.60 127.15 54583.43 88888.00 2015-09-07 11:43:18.375 250 12587.60 127.15 54583.43 88888.00 2015-09-07 11:43:18.500 250 12587.60 127.15 54583.45 88888.00 2015-09-07 11:43:18.625 250 12587.62 127.17 54583.43 88888.00 2015-09-07 11:43:18.750 250 12587.62 127.15 54583.40 88888.00 2015-09-07 11:43:18.875 250 12587.60 127.12 54583.40 88888.00 2015-09-07 11:43:19.000 250 12587.62 127.12 54583.43 88888.00 2015-09-07 11:43:19.125 250 12587.65 127.12 54583.43 88888.00 2015-09-07 11:43:19.250 250 12587.70 127.17 54583.43 88888.00 2015-09-07 11:43:19.375 250 12587.70 127.17 54583.43 88888.00 2015-09-07 11:43:19.500 250 12587.65 127.17 54583.43 88888.00 2015-09-07 11:43:19.625 250 12587.65 127.17 54583.40 88888.00 2015-09-07 11:43:19.750 250 12587.70 127.20 54583.43 88888.00 2015-09-07 11:43:19.875 250 12587.73 127.17 54583.43 88888.00 2015-09-07 11:43:20.000 250 12587.70 127.15 54583.40 88888.00 2015-09-07 11:43:20.125 250 12587.65 127.17 54583.40 88888.00 2015-09-07 11:43:20.250 250 12587.60 127.15 54583.40 88888.00 2015-09-07 11:43:20.375 250 12587.65 127.17 54583.43 88888.00 2015-09-07 11:43:20.500 250 12587.70 127.17 54583.43 88888.00 2015-09-07 11:43:20.625 250 12587.70 127.17 54583.43 88888.00 2015-09-07 11:43:20.750 250 12587.73 127.17 54583.43 88888.00 2015-09-07 11:43:20.875 250 12587.67 127.17 54583.43 88888.00 2015-09-07 11:43:21.000 250 12587.67 127.15 54583.43 88888.00 2015-09-07 11:43:21.125 250 12587.70 127.17 54583.45 88888.00 2015-09-07 11:43:21.250 250 12587.70 127.17 54583.45 88888.00 2015-09-07 11:43:21.375 250 12587.73 127.17 54583.45 88888.00 2015-09-07 11:43:21.500 250 12587.70 127.17 54583.45 88888.00 2015-09-07 11:43:21.625 250 12587.70 127.15 54583.45 88888.00 2015-09-07 11:43:21.750 250 12587.70 127.15 54583.43 88888.00 2015-09-07 11:43:21.875 250 12587.67 127.15 54583.43 88888.00 2015-09-07 11:43:22.000 250 12587.65 127.17 54583.43 88888.00 2015-09-07 11:43:22.125 250 12587.65 127.17 54583.45 88888.00 2015-09-07 11:43:22.250 250 12587.60 127.17 54583.47 88888.00 2015-09-07 11:43:22.375 250 12587.60 127.20 54583.45 88888.00 2015-09-07 11:43:22.500 250 12587.60 127.17 54583.43 88888.00 2015-09-07 11:43:22.625 250 12587.65 127.17 54583.45 88888.00 2015-09-07 11:43:22.750 250 12587.70 127.20 54583.47 88888.00 2015-09-07 11:43:22.875 250 12587.70 127.22 54583.47 88888.00 2015-09-07 11:43:23.000 250 12587.70 127.20 54583.47 88888.00 2015-09-07 11:43:23.125 250 12587.73 127.20 54583.45 88888.00 2015-09-07 11:43:23.250 250 12587.70 127.20 54583.45 88888.00 2015-09-07 11:43:23.375 250 12587.70 127.20 54583.47 88888.00 2015-09-07 11:43:23.500 250 12587.67 127.17 54583.47 88888.00 2015-09-07 11:43:23.625 250 12587.67 127.22 54583.47 88888.00 2015-09-07 11:43:23.750 250 12587.62 127.22 54583.45 88888.00 2015-09-07 11:43:23.875 250 12587.62 127.22 54583.47 88888.00 2015-09-07 11:43:24.000 250 12587.65 127.22 54583.47 88888.00 2015-09-07 11:43:24.125 250 12587.70 127.25 54583.50 88888.00 2015-09-07 11:43:24.250 250 12587.77 127.22 54583.50 88888.00 2015-09-07 11:43:24.375 250 12587.80 127.25 54583.53 88888.00 2015-09-07 11:43:24.500 250 12587.75 127.25 54583.50 88888.00 2015-09-07 11:43:24.625 250 12587.77 127.25 54583.50 88888.00 2015-09-07 11:43:24.750 250 12587.83 127.25 54583.47 88888.00 2015-09-07 11:43:24.875 250 12587.83 127.22 54583.47 88888.00 2015-09-07 11:43:25.000 250 12587.80 127.22 54583.47 88888.00 2015-09-07 11:43:25.125 250 12587.85 127.28 54583.50 88888.00 2015-09-07 11:43:25.250 250 12587.85 127.28 54583.55 88888.00 2015-09-07 11:43:25.375 250 12587.90 127.25 54583.53 88888.00 2015-09-07 11:43:25.500 250 12587.85 127.25 54583.50 88888.00 2015-09-07 11:43:25.625 250 12587.90 127.28 54583.53 88888.00 2015-09-07 11:43:25.750 250 12587.88 127.28 54583.53 88888.00 2015-09-07 11:43:25.875 250 12587.88 127.25 54583.53 88888.00 2015-09-07 11:43:26.000 250 12587.88 127.25 54583.55 88888.00 2015-09-07 11:43:26.125 250 12587.85 127.28 54583.55 88888.00 2015-09-07 11:43:26.250 250 12587.85 127.30 54583.55 88888.00 2015-09-07 11:43:26.375 250 12587.83 127.30 54583.55 88888.00 2015-09-07 11:43:26.500 250 12587.80 127.30 54583.55 88888.00 2015-09-07 11:43:26.625 250 12587.80 127.28 54583.53 88888.00 2015-09-07 11:43:26.750 250 12587.83 127.30 54583.53 88888.00 2015-09-07 11:43:26.875 250 12587.83 127.33 54583.55 88888.00 2015-09-07 11:43:27.000 250 12587.83 127.33 54583.53 88888.00 2015-09-07 11:43:27.125 250 12587.88 127.33 54583.53 88888.00 2015-09-07 11:43:27.250 250 12587.88 127.33 54583.53 88888.00 2015-09-07 11:43:27.375 250 12587.95 127.33 54583.55 88888.00 2015-09-07 11:43:27.500 250 12587.92 127.35 54583.55 88888.00 2015-09-07 11:43:27.625 250 12587.92 127.35 54583.55 88888.00 2015-09-07 11:43:27.750 250 12587.90 127.35 54583.55 88888.00 2015-09-07 11:43:27.875 250 12587.95 127.33 54583.53 88888.00 2015-09-07 11:43:28.000 250 12588.00 127.38 54583.55 88888.00 2015-09-07 11:43:28.125 250 12587.98 127.35 54583.57 88888.00 2015-09-07 11:43:28.250 250 12587.92 127.33 54583.55 88888.00 2015-09-07 11:43:28.375 250 12587.90 127.35 54583.57 88888.00 2015-09-07 11:43:28.500 250 12587.88 127.35 54583.57 88888.00 2015-09-07 11:43:28.625 250 12587.85 127.35 54583.57 88888.00 2015-09-07 11:43:28.750 250 12587.90 127.38 54583.57 88888.00 2015-09-07 11:43:28.875 250 12587.90 127.35 54583.55 88888.00 2015-09-07 11:43:29.000 250 12587.88 127.35 54583.57 88888.00 2015-09-07 11:43:29.125 250 12587.85 127.35 54583.57 88888.00 2015-09-07 11:43:29.250 250 12587.92 127.33 54583.60 88888.00 2015-09-07 11:43:29.375 250 12587.95 127.33 54583.57 88888.00 2015-09-07 11:43:29.500 250 12587.92 127.33 54583.60 88888.00 2015-09-07 11:43:29.625 250 12587.83 127.33 54583.62 88888.00 2015-09-07 11:43:29.750 250 12587.83 127.33 54583.57 88888.00 2015-09-07 11:43:29.875 250 12587.88 127.33 54583.60 88888.00 2015-09-07 11:43:30.000 250 12587.92 127.35 54583.57 88888.00 2015-09-07 11:43:30.125 250 12587.88 127.35 54583.55 88888.00 2015-09-07 11:43:30.250 250 12587.85 127.35 54583.57 88888.00 2015-09-07 11:43:30.375 250 12587.90 127.35 54583.57 88888.00 2015-09-07 11:43:30.500 250 12587.88 127.38 54583.57 88888.00 2015-09-07 11:43:30.625 250 12587.88 127.35 54583.60 88888.00 2015-09-07 11:43:30.750 250 12587.90 127.38 54583.60 88888.00 2015-09-07 11:43:30.875 250 12587.95 127.40 54583.60 88888.00 2015-09-07 11:43:31.000 250 12588.00 127.40 54583.60 88888.00 2015-09-07 11:43:31.125 250 12587.98 127.38 54583.60 88888.00 2015-09-07 11:43:31.250 250 12587.95 127.35 54583.62 88888.00 2015-09-07 11:43:31.375 250 12587.95 127.38 54583.62 88888.00 2015-09-07 11:43:31.500 250 12587.95 127.38 54583.62 88888.00 2015-09-07 11:43:31.625 250 12587.98 127.38 54583.62 88888.00 2015-09-07 11:43:31.750 250 12587.98 127.40 54583.60 88888.00 2015-09-07 11:43:31.875 250 12587.95 127.42 54583.60 88888.00 2015-09-07 11:43:32.000 250 12587.92 127.42 54583.62 88888.00 2015-09-07 11:43:32.125 250 12587.98 127.38 54583.60 88888.00 2015-09-07 11:43:32.250 250 12587.95 127.40 54583.62 88888.00 2015-09-07 11:43:32.375 250 12587.95 127.38 54583.62 88888.00 2015-09-07 11:43:32.500 250 12587.92 127.38 54583.60 88888.00 2015-09-07 11:43:32.625 250 12587.95 127.40 54583.60 88888.00 2015-09-07 11:43:32.750 250 12587.95 127.42 54583.65 88888.00 2015-09-07 11:43:32.875 250 12587.92 127.42 54583.65 88888.00 2015-09-07 11:43:33.000 250 12587.92 127.40 54583.62 88888.00 2015-09-07 11:43:33.125 250 12587.92 127.40 54583.65 88888.00 2015-09-07 11:43:33.250 250 12587.90 127.38 54583.62 88888.00 2015-09-07 11:43:33.375 250 12587.92 127.35 54583.68 88888.00 2015-09-07 11:43:33.500 250 12587.92 127.38 54583.68 88888.00 2015-09-07 11:43:33.625 250 12588.00 127.42 54583.68 88888.00 2015-09-07 11:43:33.750 250 12588.05 127.40 54583.68 88888.00 2015-09-07 11:43:33.875 250 12588.00 127.42 54583.68 88888.00 2015-09-07 11:43:34.000 250 12587.98 127.40 54583.68 88888.00 2015-09-07 11:43:34.125 250 12587.92 127.38 54583.68 88888.00 2015-09-07 11:43:34.250 250 12587.83 127.38 54583.68 88888.00 2015-09-07 11:43:34.375 250 12587.88 127.40 54583.68 88888.00 2015-09-07 11:43:34.500 250 12587.92 127.40 54583.68 88888.00 2015-09-07 11:43:34.625 250 12587.98 127.38 54583.68 88888.00 2015-09-07 11:43:34.750 250 12587.98 127.38 54583.68 88888.00 2015-09-07 11:43:34.875 250 12588.02 127.40 54583.68 88888.00 2015-09-07 11:43:35.000 250 12588.00 127.38 54583.68 88888.00 2015-09-07 11:43:35.125 250 12587.92 127.40 54583.68 88888.00 2015-09-07 11:43:35.250 250 12587.90 127.40 54583.68 88888.00 2015-09-07 11:43:35.375 250 12587.95 127.40 54583.68 88888.00 2015-09-07 11:43:35.500 250 12588.00 127.40 54583.65 88888.00 2015-09-07 11:43:35.625 250 12588.02 127.40 54583.68 88888.00 2015-09-07 11:43:35.750 250 12588.02 127.40 54583.68 88888.00 2015-09-07 11:43:35.875 250 12588.02 127.42 54583.70 88888.00 2015-09-07 11:43:36.000 250 12588.00 127.38 54583.70 88888.00 2015-09-07 11:43:36.125 250 12588.00 127.40 54583.72 88888.00 2015-09-07 11:43:36.250 250 12588.00 127.35 54583.70 88888.00 2015-09-07 11:43:36.375 250 12587.98 127.40 54583.70 88888.00 2015-09-07 11:43:36.500 250 12587.95 127.42 54583.72 88888.00 2015-09-07 11:43:36.625 250 12587.98 127.42 54583.70 88888.00 2015-09-07 11:43:36.750 250 12588.05 127.40 54583.70 88888.00 2015-09-07 11:43:36.875 250 12588.05 127.42 54583.70 88888.00 2015-09-07 11:43:37.000 250 12588.05 127.40 54583.72 88888.00 2015-09-07 11:43:37.125 250 12588.08 127.40 54583.72 88888.00 2015-09-07 11:43:37.250 250 12588.12 127.42 54583.75 88888.00 2015-09-07 11:43:37.375 250 12588.10 127.45 54583.72 88888.00 2015-09-07 11:43:37.500 250 12588.00 127.45 54583.72 88888.00 2015-09-07 11:43:37.625 250 12587.98 127.42 54583.70 88888.00 2015-09-07 11:43:37.750 250 12588.02 127.40 54583.68 88888.00 2015-09-07 11:43:37.875 250 12588.08 127.40 54583.70 88888.00 2015-09-07 11:43:38.000 250 12588.10 127.40 54583.70 88888.00 2015-09-07 11:43:38.125 250 12588.08 127.42 54583.75 88888.00 2015-09-07 11:43:38.250 250 12588.00 127.42 54583.78 88888.00 2015-09-07 11:43:38.375 250 12588.05 127.42 54583.72 88888.00 2015-09-07 11:43:38.500 250 12588.08 127.45 54583.75 88888.00 2015-09-07 11:43:38.625 250 12588.10 127.45 54583.75 88888.00 2015-09-07 11:43:38.750 250 12588.02 127.42 54583.75 88888.00 2015-09-07 11:43:38.875 250 12587.92 127.42 54583.75 88888.00 2015-09-07 11:43:39.000 250 12587.92 127.42 54583.72 88888.00 2015-09-07 11:43:39.125 250 12587.92 127.42 54583.70 88888.00 2015-09-07 11:43:39.250 250 12587.90 127.40 54583.75 88888.00 2015-09-07 11:43:39.375 250 12587.95 127.42 54583.72 88888.00 2015-09-07 11:43:39.500 250 12587.98 127.42 54583.75 88888.00 2015-09-07 11:43:39.625 250 12588.02 127.45 54583.78 88888.00 2015-09-07 11:43:39.750 250 12588.02 127.45 54583.78 88888.00 2015-09-07 11:43:39.875 250 12587.98 127.45 54583.78 88888.00 2015-09-07 11:43:40.000 250 12587.98 127.45 54583.78 88888.00 2015-09-07 11:43:40.125 250 12587.98 127.45 54583.75 88888.00 2015-09-07 11:43:40.250 250 12587.98 127.45 54583.78 88888.00 2015-09-07 11:43:40.375 250 12588.02 127.45 54583.75 88888.00 2015-09-07 11:43:40.500 250 12588.00 127.45 54583.75 88888.00 2015-09-07 11:43:40.625 250 12587.92 127.45 54583.75 88888.00 2015-09-07 11:43:40.750 250 12587.92 127.47 54583.75 88888.00 2015-09-07 11:43:40.875 250 12588.00 127.45 54583.75 88888.00 2015-09-07 11:43:41.000 250 12588.05 127.42 54583.78 88888.00 2015-09-07 11:43:41.125 250 12588.02 127.42 54583.80 88888.00 2015-09-07 11:43:41.250 250 12587.98 127.45 54583.82 88888.00 2015-09-07 11:43:41.375 250 12588.02 127.42 54583.80 88888.00 2015-09-07 11:43:41.500 250 12588.02 127.42 54583.82 88888.00 2015-09-07 11:43:41.625 250 12588.00 127.45 54583.82 88888.00 2015-09-07 11:43:41.750 250 12588.02 127.45 54583.82 88888.00 2015-09-07 11:43:41.875 250 12588.00 127.45 54583.82 88888.00 2015-09-07 11:43:42.000 250 12587.98 127.45 54583.80 88888.00 2015-09-07 11:43:42.125 250 12587.95 127.47 54583.85 88888.00 2015-09-07 11:43:42.250 250 12587.90 127.45 54583.85 88888.00 2015-09-07 11:43:42.375 250 12587.92 127.42 54583.82 88888.00 2015-09-07 11:43:42.500 250 12587.95 127.42 54583.85 88888.00 2015-09-07 11:43:42.625 250 12587.92 127.45 54583.85 88888.00 2015-09-07 11:43:42.750 250 12587.98 127.50 54583.82 88888.00 2015-09-07 11:43:42.875 250 12587.98 127.47 54583.85 88888.00 2015-09-07 11:43:43.000 250 12587.98 127.45 54583.85 88888.00 2015-09-07 11:43:43.125 250 12587.92 127.45 54583.88 88888.00 2015-09-07 11:43:43.250 250 12587.95 127.42 54583.82 88888.00 2015-09-07 11:43:43.375 250 12588.00 127.45 54583.85 88888.00 2015-09-07 11:43:43.500 250 12588.05 127.45 54583.85 88888.00 2015-09-07 11:43:43.625 250 12588.08 127.45 54583.85 88888.00 2015-09-07 11:43:43.750 250 12588.02 127.45 54583.85 88888.00 2015-09-07 11:43:43.875 250 12587.98 127.47 54583.85 88888.00 2015-09-07 11:43:44.000 250 12587.95 127.47 54583.82 88888.00 2015-09-07 11:43:44.125 250 12588.02 127.45 54583.88 88888.00 2015-09-07 11:43:44.250 250 12588.02 127.45 54583.90 88888.00 2015-09-07 11:43:44.375 250 12588.02 127.47 54583.90 88888.00 2015-09-07 11:43:44.500 250 12588.00 127.50 54583.90 88888.00 2015-09-07 11:43:44.625 250 12588.02 127.50 54583.90 88888.00 2015-09-07 11:43:44.750 250 12588.00 127.50 54583.88 88888.00 2015-09-07 11:43:44.875 250 12587.98 127.50 54583.88 88888.00 2015-09-07 11:43:45.000 250 12587.98 127.53 54583.88 88888.00 2015-09-07 11:43:45.125 250 12588.02 127.50 54583.85 88888.00 2015-09-07 11:43:45.250 250 12588.05 127.50 54583.85 88888.00 2015-09-07 11:43:45.375 250 12588.08 127.50 54583.88 88888.00 2015-09-07 11:43:45.500 250 12588.08 127.50 54583.88 88888.00 2015-09-07 11:43:45.625 250 12588.08 127.50 54583.90 88888.00 2015-09-07 11:43:45.750 250 12588.15 127.47 54583.88 88888.00 2015-09-07 11:43:45.875 250 12588.15 127.50 54583.88 88888.00 2015-09-07 11:43:46.000 250 12588.15 127.50 54583.88 88888.00 2015-09-07 11:43:46.125 250 12588.10 127.50 54583.90 88888.00 2015-09-07 11:43:46.250 250 12588.05 127.47 54583.90 88888.00 2015-09-07 11:43:46.375 250 12588.10 127.53 54583.90 88888.00 2015-09-07 11:43:46.500 250 12588.08 127.53 54583.90 88888.00 2015-09-07 11:43:46.625 250 12588.05 127.53 54583.88 88888.00 2015-09-07 11:43:46.750 250 12588.05 127.55 54583.88 88888.00 2015-09-07 11:43:46.875 250 12588.08 127.53 54583.90 88888.00 2015-09-07 11:43:47.000 250 12588.02 127.50 54583.90 88888.00 2015-09-07 11:43:47.125 250 12588.00 127.50 54583.90 88888.00 2015-09-07 11:43:47.250 250 12588.05 127.53 54583.93 88888.00 2015-09-07 11:43:47.375 250 12588.08 127.55 54583.95 88888.00 2015-09-07 11:43:47.500 250 12588.08 127.53 54583.93 88888.00 2015-09-07 11:43:47.625 250 12588.10 127.53 54583.93 88888.00 2015-09-07 11:43:47.750 250 12588.12 127.55 54583.93 88888.00 2015-09-07 11:43:47.875 250 12588.08 127.58 54583.93 88888.00 2015-09-07 11:43:48.000 250 12588.15 127.60 54583.90 88888.00 2015-09-07 11:43:48.125 250 12588.17 127.58 54583.90 88888.00 2015-09-07 11:43:48.250 250 12588.10 127.55 54583.90 88888.00 2015-09-07 11:43:48.375 250 12588.10 127.55 54583.90 88888.00 2015-09-07 11:43:48.500 250 12588.08 127.55 54583.93 88888.00 2015-09-07 11:43:48.625 250 12588.08 127.55 54583.95 88888.00 2015-09-07 11:43:48.750 250 12588.10 127.55 54583.93 88888.00 2015-09-07 11:43:48.875 250 12588.15 127.55 54583.93 88888.00 2015-09-07 11:43:49.000 250 12588.12 127.55 54583.90 88888.00 2015-09-07 11:43:49.125 250 12588.17 127.55 54583.93 88888.00 2015-09-07 11:43:49.250 250 12588.12 127.58 54583.93 88888.00 2015-09-07 11:43:49.375 250 12588.15 127.58 54583.93 88888.00 2015-09-07 11:43:49.500 250 12588.15 127.58 54583.93 88888.00 2015-09-07 11:43:49.625 250 12588.15 127.60 54583.95 88888.00 2015-09-07 11:43:49.750 250 12588.23 127.55 54583.93 88888.00 2015-09-07 11:43:49.875 250 12588.20 127.55 54583.95 88888.00 2015-09-07 11:43:50.000 250 12588.17 127.58 54583.95 88888.00 2015-09-07 11:43:50.125 250 12588.15 127.58 54583.93 88888.00 2015-09-07 11:43:50.250 250 12588.15 127.60 54583.93 88888.00 2015-09-07 11:43:50.375 250 12588.20 127.60 54583.93 88888.00 2015-09-07 11:43:50.500 250 12588.27 127.60 54583.95 88888.00 2015-09-07 11:43:50.625 250 12588.38 127.62 54583.95 88888.00 2015-09-07 11:43:50.750 250 12588.35 127.62 54583.97 88888.00 2015-09-07 11:43:50.875 250 12588.33 127.60 54583.95 88888.00 2015-09-07 11:43:51.000 250 12588.27 127.58 54583.95 88888.00 2015-09-07 11:43:51.125 250 12588.23 127.58 54583.95 88888.00 2015-09-07 11:43:51.250 250 12588.25 127.62 54583.97 88888.00 2015-09-07 11:43:51.375 250 12588.30 127.65 54584.00 88888.00 2015-09-07 11:43:51.500 250 12588.30 127.65 54583.97 88888.00 2015-09-07 11:43:51.625 250 12588.30 127.62 54583.95 88888.00 2015-09-07 11:43:51.750 250 12588.25 127.62 54583.97 88888.00 2015-09-07 11:43:51.875 250 12588.27 127.62 54584.00 88888.00 2015-09-07 11:43:52.000 250 12588.30 127.62 54583.97 88888.00 2015-09-07 11:43:52.125 250 12588.33 127.62 54583.97 88888.00 2015-09-07 11:43:52.250 250 12588.30 127.65 54584.00 88888.00 2015-09-07 11:43:52.375 250 12588.35 127.65 54584.00 88888.00 2015-09-07 11:43:52.500 250 12588.30 127.62 54584.00 88888.00 2015-09-07 11:43:52.625 250 12588.27 127.65 54584.00 88888.00 2015-09-07 11:43:52.750 250 12588.25 127.65 54583.97 88888.00 2015-09-07 11:43:52.875 250 12588.25 127.65 54583.97 88888.00 2015-09-07 11:43:53.000 250 12588.25 127.65 54583.97 88888.00 2015-09-07 11:43:53.125 250 12588.25 127.65 54583.97 88888.00 2015-09-07 11:43:53.250 250 12588.23 127.65 54583.97 88888.00 2015-09-07 11:43:53.375 250 12588.23 127.65 54583.95 88888.00 2015-09-07 11:43:53.500 250 12588.23 127.65 54583.97 88888.00 2015-09-07 11:43:53.625 250 12588.27 127.67 54584.00 88888.00 2015-09-07 11:43:53.750 250 12588.30 127.67 54584.00 88888.00 2015-09-07 11:43:53.875 250 12588.23 127.65 54584.00 88888.00 2015-09-07 11:43:54.000 250 12588.20 127.62 54584.00 88888.00 2015-09-07 11:43:54.125 250 12588.23 127.62 54584.03 88888.00 2015-09-07 11:43:54.250 250 12588.17 127.67 54584.03 88888.00 2015-09-07 11:43:54.375 250 12588.17 127.67 54584.03 88888.00 2015-09-07 11:43:54.500 250 12588.17 127.67 54584.03 88888.00 2015-09-07 11:43:54.625 250 12588.20 127.70 54584.03 88888.00 2015-09-07 11:43:54.750 250 12588.20 127.70 54584.00 88888.00 2015-09-07 11:43:54.875 250 12588.17 127.72 54584.03 88888.00 2015-09-07 11:43:55.000 250 12588.15 127.72 54584.05 88888.00 2015-09-07 11:43:55.125 250 12588.15 127.72 54584.05 88888.00 2015-09-07 11:43:55.250 250 12588.15 127.65 54584.05 88888.00 2015-09-07 11:43:55.375 250 12588.15 127.67 54584.03 88888.00 2015-09-07 11:43:55.500 250 12588.20 127.70 54584.00 88888.00 2015-09-07 11:43:55.625 250 12588.23 127.70 54584.03 88888.00 2015-09-07 11:43:55.750 250 12588.23 127.70 54584.05 88888.00 2015-09-07 11:43:55.875 250 12588.25 127.70 54584.03 88888.00 2015-09-07 11:43:56.000 250 12588.25 127.72 54584.03 88888.00 2015-09-07 11:43:56.125 250 12588.25 127.72 54583.97 88888.00 2015-09-07 11:43:56.250 250 12588.25 127.70 54584.05 88888.00 2015-09-07 11:43:56.375 250 12588.23 127.72 54584.05 88888.00 2015-09-07 11:43:56.500 250 12588.23 127.72 54584.05 88888.00 2015-09-07 11:43:56.625 250 12588.25 127.70 54584.03 88888.00 2015-09-07 11:43:56.750 250 12588.27 127.75 54584.03 88888.00 2015-09-07 11:43:56.875 250 12588.27 127.75 54584.03 88888.00 2015-09-07 11:43:57.000 250 12588.23 127.75 54584.03 88888.00 2015-09-07 11:43:57.125 250 12588.23 127.78 54584.03 88888.00 2015-09-07 11:43:57.250 250 12588.25 127.75 54584.07 88888.00 2015-09-07 11:43:57.375 250 12588.30 127.78 54584.05 88888.00 2015-09-07 11:43:57.500 250 12588.30 127.75 54584.05 88888.00 2015-09-07 11:43:57.625 250 12588.27 127.75 54584.05 88888.00 2015-09-07 11:43:57.750 250 12588.23 127.78 54584.05 88888.00 2015-09-07 11:43:57.875 250 12588.20 127.78 54584.05 88888.00 2015-09-07 11:43:58.000 250 12588.20 127.78 54584.05 88888.00 2015-09-07 11:43:58.125 250 12588.20 127.83 54584.05 88888.00 2015-09-07 11:43:58.250 250 12588.17 127.83 54584.07 88888.00 2015-09-07 11:43:58.375 250 12588.15 127.83 54584.07 88888.00 2015-09-07 11:43:58.500 250 12588.15 127.80 54584.07 88888.00 2015-09-07 11:43:58.625 250 12588.23 127.78 54584.10 88888.00 2015-09-07 11:43:58.750 250 12588.27 127.75 54584.10 88888.00 2015-09-07 11:43:58.875 250 12588.33 127.78 54584.10 88888.00 2015-09-07 11:43:59.000 250 12588.27 127.78 54584.07 88888.00 2015-09-07 11:43:59.125 250 12588.27 127.78 54584.12 88888.00 2015-09-07 11:43:59.250 250 12588.27 127.75 54584.12 88888.00 2015-09-07 11:43:59.375 250 12588.33 127.78 54584.10 88888.00 2015-09-07 11:43:59.500 250 12588.30 127.80 54584.12 88888.00 2015-09-07 11:43:59.625 250 12588.25 127.80 54584.15 88888.00 2015-09-07 11:43:59.750 250 12588.33 127.78 54584.12 88888.00 2015-09-07 11:43:59.875 250 12588.33 127.78 54584.10 88888.00 2015-09-07 11:44:00.000 250 12588.30 127.80 54584.10 88888.00 2015-09-07 11:44:00.125 250 12588.33 127.80 54584.12 88888.00 2015-09-07 11:44:00.250 250 12588.27 127.75 54584.12 88888.00 2015-09-07 11:44:00.375 250 12588.30 127.78 54584.12 88888.00 2015-09-07 11:44:00.500 250 12588.27 127.78 54584.12 88888.00 2015-09-07 11:44:00.625 250 12588.27 127.80 54584.12 88888.00 2015-09-07 11:44:00.750 250 12588.35 127.78 54584.12 88888.00 2015-09-07 11:44:00.875 250 12588.33 127.75 54584.12 88888.00 2015-09-07 11:44:01.000 250 12588.33 127.72 54584.10 88888.00 2015-09-07 11:44:01.125 250 12588.33 127.75 54584.12 88888.00 2015-09-07 11:44:01.250 250 12588.27 127.72 54584.12 88888.00 2015-09-07 11:44:01.375 250 12588.30 127.78 54584.12 88888.00 2015-09-07 11:44:01.500 250 12588.30 127.78 54584.10 88888.00 2015-09-07 11:44:01.625 250 12588.30 127.80 54584.12 88888.00 2015-09-07 11:44:01.750 250 12588.38 127.80 54584.15 88888.00 2015-09-07 11:44:01.875 250 12588.30 127.78 54584.15 88888.00 2015-09-07 11:44:02.000 250 12588.27 127.75 54584.12 88888.00 2015-09-07 11:44:02.125 250 12588.27 127.78 54584.12 88888.00 2015-09-07 11:44:02.250 250 12588.27 127.78 54584.18 88888.00 2015-09-07 11:44:02.375 250 12588.30 127.80 54584.18 88888.00 2015-09-07 11:44:02.500 250 12588.33 127.78 54584.15 88888.00 2015-09-07 11:44:02.625 250 12588.25 127.80 54584.15 88888.00 2015-09-07 11:44:02.750 250 12588.23 127.78 54584.15 88888.00 2015-09-07 11:44:02.875 250 12588.33 127.78 54584.15 88888.00 2015-09-07 11:44:03.000 250 12588.40 127.78 54584.15 88888.00 2015-09-07 11:44:03.125 250 12588.40 127.75 54584.15 88888.00 2015-09-07 11:44:03.250 250 12588.40 127.75 54584.12 88888.00 2015-09-07 11:44:03.375 250 12588.42 127.75 54584.12 88888.00 2015-09-07 11:44:03.500 250 12588.40 127.75 54584.12 88888.00 2015-09-07 11:44:03.625 250 12588.40 127.78 54584.12 88888.00 2015-09-07 11:44:03.750 250 12588.42 127.78 54584.15 88888.00 2015-09-07 11:44:03.875 250 12588.40 127.78 54584.15 88888.00 2015-09-07 11:44:04.000 250 12588.45 127.78 54584.18 88888.00 2015-09-07 11:44:04.125 250 12588.45 127.75 54584.15 88888.00 2015-09-07 11:44:04.250 250 12588.38 127.72 54584.15 88888.00 2015-09-07 11:44:04.375 250 12588.38 127.75 54584.18 88888.00 2015-09-07 11:44:04.500 250 12588.42 127.75 54584.18 88888.00 2015-09-07 11:44:04.625 250 12588.48 127.72 54584.15 88888.00 2015-09-07 11:44:04.750 250 12588.45 127.72 54584.15 88888.00 2015-09-07 11:44:04.875 250 12588.42 127.70 54584.15 88888.00 2015-09-07 11:44:05.000 250 12588.42 127.72 54584.18 88888.00 2015-09-07 11:44:05.125 250 12588.45 127.72 54584.20 88888.00 2015-09-07 11:44:05.250 250 12588.42 127.70 54584.20 88888.00 2015-09-07 11:44:05.375 250 12588.40 127.72 54584.20 88888.00 2015-09-07 11:44:05.500 250 12588.40 127.70 54584.20 88888.00 2015-09-07 11:44:05.625 250 12588.45 127.72 54584.22 88888.00 2015-09-07 11:44:05.750 250 12588.42 127.72 54584.22 88888.00 2015-09-07 11:44:05.875 250 12588.42 127.72 54584.20 88888.00 2015-09-07 11:44:06.000 250 12588.48 127.67 54584.20 88888.00 2015-09-07 11:44:06.125 250 12588.45 127.67 54584.20 88888.00 2015-09-07 11:44:06.250 250 12588.42 127.67 54584.20 88888.00 2015-09-07 11:44:06.375 250 12588.45 127.70 54584.18 88888.00 2015-09-07 11:44:06.500 250 12588.38 127.67 54584.18 88888.00 2015-09-07 11:44:06.625 250 12588.38 127.67 54584.20 88888.00 2015-09-07 11:44:06.750 250 12588.40 127.67 54584.20 88888.00 2015-09-07 11:44:06.875 250 12588.42 127.67 54584.20 88888.00 2015-09-07 11:44:07.000 250 12588.40 127.65 54584.20 88888.00 2015-09-07 11:44:07.125 250 12588.35 127.65 54584.22 88888.00 2015-09-07 11:44:07.250 250 12588.33 127.65 54584.25 88888.00 2015-09-07 11:44:07.375 250 12588.38 127.67 54584.22 88888.00 2015-09-07 11:44:07.500 250 12588.35 127.67 54584.22 88888.00 2015-09-07 11:44:07.625 250 12588.30 127.67 54584.22 88888.00 2015-09-07 11:44:07.750 250 12588.38 127.67 54584.22 88888.00 2015-09-07 11:44:07.875 250 12588.35 127.67 54584.25 88888.00 2015-09-07 11:44:08.000 250 12588.35 127.67 54584.25 88888.00 2015-09-07 11:44:08.125 250 12588.38 127.67 54584.28 88888.00 2015-09-07 11:44:08.250 250 12588.33 127.65 54584.28 88888.00 2015-09-07 11:44:08.375 250 12588.38 127.65 54584.28 88888.00 2015-09-07 11:44:08.500 250 12588.42 127.65 54584.28 88888.00 2015-09-07 11:44:08.625 250 12588.38 127.65 54584.28 88888.00 2015-09-07 11:44:08.750 250 12588.38 127.62 54584.30 88888.00 2015-09-07 11:44:08.875 250 12588.40 127.62 54584.28 88888.00 2015-09-07 11:44:09.000 250 12588.40 127.62 54584.28 88888.00 2015-09-07 11:44:09.125 250 12588.38 127.62 54584.28 88888.00 2015-09-07 11:44:09.250 250 12588.38 127.62 54584.28 88888.00 2015-09-07 11:44:09.375 250 12588.42 127.65 54584.30 88888.00 2015-09-07 11:44:09.500 250 12588.42 127.62 54584.30 88888.00 2015-09-07 11:44:09.625 250 12588.48 127.67 54584.32 88888.00 2015-09-07 11:44:09.750 250 12588.50 127.67 54584.32 88888.00 2015-09-07 11:44:09.875 250 12588.45 127.60 54584.32 88888.00 2015-09-07 11:44:10.000 250 12588.38 127.60 54584.30 88888.00 2015-09-07 11:44:10.125 250 12588.38 127.62 54584.32 88888.00 2015-09-07 11:44:10.250 250 12588.35 127.58 54584.32 88888.00 2015-09-07 11:44:10.375 250 12588.42 127.60 54584.30 88888.00 2015-09-07 11:44:10.500 250 12588.45 127.60 54584.30 88888.00 2015-09-07 11:44:10.625 250 12588.45 127.62 54584.32 88888.00 2015-09-07 11:44:10.750 250 12588.45 127.60 54584.32 88888.00 2015-09-07 11:44:10.875 250 12588.42 127.58 54584.35 88888.00 2015-09-07 11:44:11.000 250 12588.45 127.58 54584.32 88888.00 2015-09-07 11:44:11.125 250 12588.45 127.60 54584.35 88888.00 2015-09-07 11:44:11.250 250 12588.38 127.58 54584.35 88888.00 2015-09-07 11:44:11.375 250 12588.40 127.58 54584.35 88888.00 2015-09-07 11:44:11.500 250 12588.42 127.53 54584.38 88888.00 2015-09-07 11:44:11.625 250 12588.48 127.58 54584.35 88888.00 2015-09-07 11:44:11.750 250 12588.45 127.55 54584.32 88888.00 2015-09-07 11:44:11.875 250 12588.42 127.53 54584.35 88888.00 2015-09-07 11:44:12.000 250 12588.45 127.50 54584.35 88888.00 2015-09-07 11:44:12.125 250 12588.48 127.53 54584.38 88888.00 2015-09-07 11:44:12.250 250 12588.45 127.53 54584.40 88888.00 2015-09-07 11:44:12.375 250 12588.42 127.53 54584.38 88888.00 2015-09-07 11:44:12.500 250 12588.42 127.50 54584.32 88888.00 2015-09-07 11:44:12.625 250 12588.40 127.50 54584.35 88888.00 2015-09-07 11:44:12.750 250 12588.42 127.50 54584.38 88888.00 2015-09-07 11:44:12.875 250 12588.40 127.50 54584.40 88888.00 2015-09-07 11:44:13.000 250 12588.35 127.50 54584.38 88888.00 2015-09-07 11:44:13.125 250 12588.33 127.47 54584.40 88888.00 2015-09-07 11:44:13.250 250 12588.35 127.45 54584.40 88888.00 2015-09-07 11:44:13.375 250 12588.38 127.50 54584.43 88888.00 2015-09-07 11:44:13.500 250 12588.38 127.50 54584.40 88888.00 2015-09-07 11:44:13.625 250 12588.38 127.50 54584.43 88888.00 2015-09-07 11:44:13.750 250 12588.35 127.47 54584.40 88888.00 2015-09-07 11:44:13.875 250 12588.38 127.47 54584.40 88888.00 2015-09-07 11:44:14.000 250 12588.38 127.47 54584.40 88888.00 2015-09-07 11:44:14.125 250 12588.40 127.47 54584.45 88888.00 2015-09-07 11:44:14.250 250 12588.38 127.47 54584.43 88888.00 2015-09-07 11:44:14.375 250 12588.42 127.47 54584.43 88888.00 2015-09-07 11:44:14.500 250 12588.40 127.50 54584.45 88888.00 2015-09-07 11:44:14.625 250 12588.40 127.50 54584.45 88888.00 2015-09-07 11:44:14.750 250 12588.40 127.47 54584.45 88888.00 2015-09-07 11:44:14.875 250 12588.42 127.45 54584.43 88888.00 2015-09-07 11:44:15.000 250 12588.45 127.45 54584.43 88888.00 2015-09-07 11:44:15.125 250 12588.42 127.45 54584.43 88888.00 2015-09-07 11:44:15.250 250 12588.35 127.42 54584.43 88888.00 2015-09-07 11:44:15.375 250 12588.38 127.42 54584.40 88888.00 2015-09-07 11:44:15.500 250 12588.35 127.45 54584.43 88888.00 2015-09-07 11:44:15.625 250 12588.38 127.47 54584.43 88888.00 2015-09-07 11:44:15.750 250 12588.42 127.42 54584.43 88888.00 2015-09-07 11:44:15.875 250 12588.50 127.42 54584.43 88888.00 2015-09-07 11:44:16.000 250 12588.48 127.45 54584.43 88888.00 2015-09-07 11:44:16.125 250 12588.40 127.45 54584.43 88888.00 2015-09-07 11:44:16.250 250 12588.42 127.42 54584.47 88888.00 2015-09-07 11:44:16.375 250 12588.45 127.40 54584.47 88888.00 2015-09-07 11:44:16.500 250 12588.45 127.40 54584.47 88888.00 2015-09-07 11:44:16.625 250 12588.45 127.38 54584.47 88888.00 2015-09-07 11:44:16.750 250 12588.45 127.42 54584.45 88888.00 2015-09-07 11:44:16.875 250 12588.38 127.45 54584.47 88888.00 2015-09-07 11:44:17.000 250 12588.38 127.42 54584.50 88888.00 2015-09-07 11:44:17.125 250 12588.48 127.45 54584.50 88888.00 2015-09-07 11:44:17.250 250 12588.50 127.45 54584.50 88888.00 2015-09-07 11:44:17.375 250 12588.45 127.42 54584.50 88888.00 2015-09-07 11:44:17.500 250 12588.38 127.40 54584.47 88888.00 2015-09-07 11:44:17.625 250 12588.40 127.38 54584.50 88888.00 2015-09-07 11:44:17.750 250 12588.48 127.40 54584.47 88888.00 2015-09-07 11:44:17.875 250 12588.42 127.40 54584.50 88888.00 2015-09-07 11:44:18.000 250 12588.35 127.35 54584.47 88888.00 2015-09-07 11:44:18.125 250 12588.35 127.35 54584.50 88888.00 2015-09-07 11:44:18.250 250 12588.40 127.38 54584.53 88888.00 2015-09-07 11:44:18.375 250 12588.45 127.42 54584.50 88888.00 2015-09-07 11:44:18.500 250 12588.40 127.42 54584.50 88888.00 2015-09-07 11:44:18.625 250 12588.40 127.38 54584.53 88888.00 2015-09-07 11:44:18.750 250 12588.38 127.40 54584.55 88888.00 2015-09-07 11:44:18.875 250 12588.42 127.35 54584.55 88888.00 2015-09-07 11:44:19.000 250 12588.45 127.40 54584.53 88888.00 2015-09-07 11:44:19.125 250 12588.45 127.42 54584.55 88888.00 2015-09-07 11:44:19.250 250 12588.48 127.42 54584.57 88888.00 2015-09-07 11:44:19.375 250 12588.48 127.45 54584.55 88888.00 2015-09-07 11:44:19.500 250 12588.42 127.42 54584.55 88888.00 2015-09-07 11:44:19.625 250 12588.45 127.42 54584.55 88888.00 2015-09-07 11:44:19.750 250 12588.50 127.45 54584.53 88888.00 2015-09-07 11:44:19.875 250 12588.45 127.45 54584.53 88888.00 2015-09-07 11:44:20.000 250 12588.48 127.45 54584.53 88888.00 2015-09-07 11:44:20.125 250 12588.45 127.47 54584.55 88888.00 2015-09-07 11:44:20.250 250 12588.40 127.45 54584.57 88888.00 2015-09-07 11:44:20.375 250 12588.42 127.45 54584.60 88888.00 2015-09-07 11:44:20.500 250 12588.45 127.45 54584.57 88888.00 2015-09-07 11:44:20.625 250 12588.40 127.42 54584.60 88888.00 2015-09-07 11:44:20.750 250 12588.33 127.42 54584.57 88888.00 2015-09-07 11:44:20.875 250 12588.35 127.42 54584.57 88888.00 2015-09-07 11:44:21.000 250 12588.42 127.45 54584.55 88888.00 2015-09-07 11:44:21.125 250 12588.48 127.42 54584.55 88888.00 2015-09-07 11:44:21.250 250 12588.42 127.42 54584.57 88888.00 2015-09-07 11:44:21.375 250 12588.45 127.45 54584.57 88888.00 2015-09-07 11:44:21.500 250 12588.40 127.40 54584.57 88888.00 2015-09-07 11:44:21.625 250 12588.38 127.40 54584.57 88888.00 2015-09-07 11:44:21.750 250 12588.42 127.42 54584.60 88888.00 2015-09-07 11:44:21.875 250 12588.42 127.42 54584.60 88888.00 2015-09-07 11:44:22.000 250 12588.45 127.40 54584.60 88888.00 2015-09-07 11:44:22.125 250 12588.48 127.42 54584.60 88888.00 2015-09-07 11:44:22.250 250 12588.45 127.40 54584.60 88888.00 2015-09-07 11:44:22.375 250 12588.42 127.38 54584.60 88888.00 2015-09-07 11:44:22.500 250 12588.48 127.38 54584.62 88888.00 2015-09-07 11:44:22.625 250 12588.52 127.40 54584.62 88888.00 2015-09-07 11:44:22.750 250 12588.52 127.40 54584.62 88888.00 2015-09-07 11:44:22.875 250 12588.48 127.40 54584.60 88888.00 2015-09-07 11:44:23.000 250 12588.42 127.40 54584.60 88888.00 2015-09-07 11:44:23.125 250 12588.40 127.42 54584.62 88888.00 2015-09-07 11:44:23.250 250 12588.40 127.40 54584.62 88888.00 2015-09-07 11:44:23.375 250 12588.48 127.42 54584.65 88888.00 2015-09-07 11:44:23.500 250 12588.45 127.42 54584.62 88888.00 2015-09-07 11:44:23.625 250 12588.42 127.40 54584.60 88888.00 2015-09-07 11:44:23.750 250 12588.42 127.40 54584.62 88888.00 2015-09-07 11:44:23.875 250 12588.45 127.38 54584.62 88888.00 2015-09-07 11:44:24.000 250 12588.48 127.40 54584.65 88888.00 2015-09-07 11:44:24.125 250 12588.48 127.38 54584.62 88888.00 2015-09-07 11:44:24.250 250 12588.48 127.38 54584.65 88888.00 2015-09-07 11:44:24.375 250 12588.52 127.40 54584.62 88888.00 2015-09-07 11:44:24.500 250 12588.52 127.40 54584.68 88888.00 2015-09-07 11:44:24.625 250 12588.52 127.40 54584.68 88888.00 2015-09-07 11:44:24.750 250 12588.55 127.38 54584.62 88888.00 2015-09-07 11:44:24.875 250 12588.55 127.40 54584.65 88888.00 2015-09-07 11:44:25.000 250 12588.55 127.38 54584.65 88888.00 2015-09-07 11:44:25.125 250 12588.58 127.38 54584.68 88888.00 2015-09-07 11:44:25.250 250 12588.55 127.35 54584.68 88888.00 2015-09-07 11:44:25.375 250 12588.52 127.40 54584.68 88888.00 2015-09-07 11:44:25.500 250 12588.52 127.35 54584.68 88888.00 2015-09-07 11:44:25.625 250 12588.55 127.38 54584.65 88888.00 2015-09-07 11:44:25.750 250 12588.55 127.35 54584.62 88888.00 2015-09-07 11:44:25.875 250 12588.52 127.38 54584.68 88888.00 2015-09-07 11:44:26.000 250 12588.50 127.38 54584.70 88888.00 2015-09-07 11:44:26.125 250 12588.48 127.38 54584.70 88888.00 2015-09-07 11:44:26.250 250 12588.50 127.38 54584.70 88888.00 2015-09-07 11:44:26.375 250 12588.58 127.38 54584.68 88888.00 2015-09-07 11:44:26.500 250 12588.52 127.38 54584.68 88888.00 2015-09-07 11:44:26.625 250 12588.55 127.40 54584.68 88888.00 2015-09-07 11:44:26.750 250 12588.52 127.40 54584.70 88888.00 2015-09-07 11:44:26.875 250 12588.48 127.38 54584.70 88888.00 2015-09-07 11:44:27.000 250 12588.42 127.38 54584.70 88888.00 2015-09-07 11:44:27.125 250 12588.40 127.40 54584.72 88888.00 2015-09-07 11:44:27.250 250 12588.42 127.38 54584.70 88888.00 2015-09-07 11:44:27.375 250 12588.50 127.38 54584.70 88888.00 2015-09-07 11:44:27.500 250 12588.50 127.35 54584.70 88888.00 2015-09-07 11:44:27.625 250 12588.48 127.35 54584.68 88888.00 2015-09-07 11:44:27.750 250 12588.52 127.35 54584.68 88888.00 2015-09-07 11:44:27.875 250 12588.55 127.35 54584.70 88888.00 2015-09-07 11:44:28.000 250 12588.50 127.35 54584.72 88888.00 2015-09-07 11:44:28.125 250 12588.45 127.35 54584.72 88888.00 2015-09-07 11:44:28.250 250 12588.48 127.35 54584.72 88888.00 2015-09-07 11:44:28.375 250 12588.48 127.35 54584.72 88888.00 2015-09-07 11:44:28.500 250 12588.52 127.35 54584.72 88888.00 2015-09-07 11:44:28.625 250 12588.55 127.35 54584.70 88888.00 2015-09-07 11:44:28.750 250 12588.52 127.33 54584.70 88888.00 2015-09-07 11:44:28.875 250 12588.48 127.33 54584.70 88888.00 2015-09-07 11:44:29.000 250 12588.48 127.33 54584.72 88888.00 2015-09-07 11:44:29.125 250 12588.48 127.33 54584.72 88888.00 2015-09-07 11:44:29.250 250 12588.48 127.33 54584.72 88888.00 2015-09-07 11:44:29.375 250 12588.50 127.33 54584.72 88888.00 2015-09-07 11:44:29.500 250 12588.48 127.35 54584.75 88888.00 2015-09-07 11:44:29.625 250 12588.50 127.35 54584.75 88888.00 2015-09-07 11:44:29.750 250 12588.50 127.38 54584.75 88888.00 2015-09-07 11:44:29.875 250 12588.48 127.38 54584.72 88888.00 2015-09-07 11:44:30.000 250 12588.48 127.38 54584.75 88888.00 2015-09-07 11:44:30.125 250 12588.55 127.35 54584.75 88888.00 2015-09-07 11:44:30.250 250 12588.52 127.38 54584.75 88888.00 2015-09-07 11:44:30.375 250 12588.52 127.35 54584.75 88888.00 2015-09-07 11:44:30.500 250 12588.52 127.38 54584.78 88888.00 2015-09-07 11:44:30.625 250 12588.55 127.40 54584.78 88888.00 2015-09-07 11:44:30.750 250 12588.60 127.40 54584.78 88888.00 2015-09-07 11:44:30.875 250 12588.60 127.35 54584.75 88888.00 2015-09-07 11:44:31.000 250 12588.55 127.35 54584.75 88888.00 2015-09-07 11:44:31.125 250 12588.48 127.38 54584.80 88888.00 2015-09-07 11:44:31.250 250 12588.45 127.38 54584.80 88888.00 2015-09-07 11:44:31.375 250 12588.55 127.38 54584.80 88888.00 2015-09-07 11:44:31.500 250 12588.52 127.40 54584.80 88888.00 2015-09-07 11:44:31.625 250 12588.50 127.40 54584.80 88888.00 2015-09-07 11:44:31.750 250 12588.58 127.40 54584.78 88888.00 2015-09-07 11:44:31.875 250 12588.58 127.40 54584.78 88888.00 2015-09-07 11:44:32.000 250 12588.65 127.38 54584.78 88888.00 2015-09-07 11:44:32.125 250 12588.67 127.40 54584.78 88888.00 2015-09-07 11:44:32.250 250 12588.60 127.38 54584.80 88888.00 2015-09-07 11:44:32.375 250 12588.60 127.40 54584.80 88888.00 2015-09-07 11:44:32.500 250 12588.58 127.40 54584.80 88888.00 2015-09-07 11:44:32.625 250 12588.60 127.40 54584.80 88888.00 2015-09-07 11:44:32.750 250 12588.58 127.40 54584.82 88888.00 2015-09-07 11:44:32.875 250 12588.58 127.40 54584.82 88888.00 2015-09-07 11:44:33.000 250 12588.65 127.38 54584.82 88888.00 2015-09-07 11:44:33.125 250 12588.73 127.38 54584.80 88888.00 2015-09-07 11:44:33.250 250 12588.67 127.38 54584.82 88888.00 2015-09-07 11:44:33.375 250 12588.70 127.38 54584.82 88888.00 2015-09-07 11:44:33.500 250 12588.62 127.40 54584.85 88888.00 2015-09-07 11:44:33.625 250 12588.65 127.40 54584.85 88888.00 2015-09-07 11:44:33.750 250 12588.65 127.40 54584.85 88888.00 2015-09-07 11:44:33.875 250 12588.62 127.42 54584.85 88888.00 2015-09-07 11:44:34.000 250 12588.62 127.42 54584.82 88888.00 2015-09-07 11:44:34.125 250 12588.67 127.42 54584.82 88888.00 2015-09-07 11:44:34.250 250 12588.62 127.42 54584.82 88888.00 2015-09-07 11:44:34.375 250 12588.67 127.42 54584.85 88888.00 2015-09-07 11:44:34.500 250 12588.70 127.40 54584.85 88888.00 2015-09-07 11:44:34.625 250 12588.70 127.40 54584.85 88888.00 2015-09-07 11:44:34.750 250 12588.75 127.42 54584.85 88888.00 2015-09-07 11:44:34.875 250 12588.75 127.45 54584.88 88888.00 2015-09-07 11:44:35.000 250 12588.73 127.45 54584.88 88888.00 2015-09-07 11:44:35.125 250 12588.73 127.45 54584.90 88888.00 2015-09-07 11:44:35.250 250 12588.70 127.45 54584.90 88888.00 2015-09-07 11:44:35.375 250 12588.75 127.47 54584.88 88888.00 2015-09-07 11:44:35.500 250 12588.75 127.45 54584.88 88888.00 2015-09-07 11:44:35.625 250 12588.73 127.50 54584.88 88888.00 2015-09-07 11:44:35.750 250 12588.75 127.47 54584.88 88888.00 2015-09-07 11:44:35.875 250 12588.83 127.45 54584.88 88888.00 2015-09-07 11:44:36.000 250 12588.83 127.47 54584.90 88888.00 2015-09-07 11:44:36.125 250 12588.77 127.50 54584.88 88888.00 2015-09-07 11:44:36.250 250 12588.80 127.53 54584.88 88888.00 2015-09-07 11:44:36.375 250 12588.83 127.55 54584.88 88888.00 2015-09-07 11:44:36.500 250 12588.88 127.53 54584.88 88888.00 2015-09-07 11:44:36.625 250 12588.88 127.50 54584.90 88888.00 2015-09-07 11:44:36.750 250 12588.85 127.53 54584.93 88888.00 2015-09-07 11:44:36.875 250 12588.80 127.53 54584.90 88888.00 2015-09-07 11:44:37.000 250 12588.75 127.50 54584.90 88888.00 2015-09-07 11:44:37.125 250 12588.70 127.53 54584.93 88888.00 2015-09-07 11:44:37.250 250 12588.73 127.53 54584.93 88888.00 2015-09-07 11:44:37.375 250 12588.83 127.55 54584.90 88888.00 2015-09-07 11:44:37.500 250 12588.85 127.53 54584.90 88888.00 2015-09-07 11:44:37.625 250 12588.83 127.53 54584.93 88888.00 2015-09-07 11:44:37.750 250 12588.83 127.53 54584.93 88888.00 2015-09-07 11:44:37.875 250 12588.80 127.53 54584.95 88888.00 2015-09-07 11:44:38.000 250 12588.80 127.55 54584.90 88888.00 2015-09-07 11:44:38.125 250 12588.80 127.58 54584.95 88888.00 2015-09-07 11:44:38.250 250 12588.77 127.55 54584.97 88888.00 2015-09-07 11:44:38.375 250 12588.80 127.58 54584.95 88888.00 2015-09-07 11:44:38.500 250 12588.83 127.58 54584.97 88888.00 2015-09-07 11:44:38.625 250 12588.88 127.58 54584.95 88888.00 2015-09-07 11:44:38.750 250 12588.90 127.60 54584.93 88888.00 2015-09-07 11:44:38.875 250 12588.90 127.58 54584.95 88888.00 2015-09-07 11:44:39.000 250 12588.90 127.58 54584.93 88888.00 2015-09-07 11:44:39.125 250 12588.92 127.60 54584.93 88888.00 2015-09-07 11:44:39.250 250 12588.85 127.60 54584.95 88888.00 2015-09-07 11:44:39.375 250 12588.88 127.60 54584.95 88888.00 2015-09-07 11:44:39.500 250 12588.88 127.60 54584.95 88888.00 2015-09-07 11:44:39.625 250 12588.90 127.60 54584.95 88888.00 2015-09-07 11:44:39.750 250 12588.88 127.58 54584.95 88888.00 2015-09-07 11:44:39.875 250 12588.85 127.60 54584.95 88888.00 2015-09-07 11:44:40.000 250 12588.90 127.60 54584.93 88888.00 2015-09-07 11:44:40.125 250 12588.98 127.58 54584.95 88888.00 2015-09-07 11:44:40.250 250 12588.92 127.60 54584.97 88888.00 2015-09-07 11:44:40.375 250 12588.90 127.60 54584.97 88888.00 2015-09-07 11:44:40.500 250 12588.95 127.58 54584.97 88888.00 2015-09-07 11:44:40.625 250 12588.98 127.58 54585.00 88888.00 2015-09-07 11:44:40.750 250 12588.95 127.60 54585.00 88888.00 2015-09-07 11:44:40.875 250 12588.90 127.58 54585.00 88888.00 2015-09-07 11:44:41.000 250 12588.90 127.62 54585.00 88888.00 2015-09-07 11:44:41.125 250 12588.92 127.60 54585.00 88888.00 2015-09-07 11:44:41.250 250 12588.92 127.58 54585.00 88888.00 2015-09-07 11:44:41.375 250 12588.92 127.55 54584.97 88888.00 2015-09-07 11:44:41.500 250 12588.95 127.55 54585.00 88888.00 2015-09-07 11:44:41.625 250 12588.92 127.58 54585.00 88888.00 2015-09-07 11:44:41.750 250 12588.88 127.60 54585.00 88888.00 2015-09-07 11:44:41.875 250 12588.95 127.60 54585.03 88888.00 2015-09-07 11:44:42.000 250 12589.00 127.67 54585.03 88888.00 2015-09-07 11:44:42.125 250 12588.95 127.67 54585.05 88888.00 2015-09-07 11:44:42.250 250 12588.92 127.62 54585.03 88888.00 2015-09-07 11:44:42.375 250 12588.98 127.62 54585.03 88888.00 2015-09-07 11:44:42.500 250 12588.98 127.62 54585.03 88888.00 2015-09-07 11:44:42.625 250 12588.95 127.65 54585.00 88888.00 2015-09-07 11:44:42.750 250 12588.98 127.67 54585.03 88888.00 2015-09-07 11:44:42.875 250 12589.00 127.65 54585.03 88888.00 2015-09-07 11:44:43.000 250 12589.02 127.65 54585.03 88888.00 2015-09-07 11:44:43.125 250 12589.02 127.65 54585.05 88888.00 2015-09-07 11:44:43.250 250 12588.98 127.65 54585.03 88888.00 2015-09-07 11:44:43.375 250 12589.00 127.70 54585.05 88888.00 2015-09-07 11:44:43.500 250 12589.02 127.72 54585.05 88888.00 2015-09-07 11:44:43.625 250 12589.02 127.67 54585.05 88888.00 2015-09-07 11:44:43.750 250 12588.98 127.67 54585.03 88888.00 2015-09-07 11:44:43.875 250 12589.00 127.67 54585.03 88888.00 2015-09-07 11:44:44.000 250 12589.08 127.70 54585.05 88888.00 2015-09-07 11:44:44.125 250 12589.05 127.70 54585.05 88888.00 2015-09-07 11:44:44.250 250 12588.95 127.67 54585.07 88888.00 2015-09-07 11:44:44.375 250 12588.98 127.67 54585.07 88888.00 2015-09-07 11:44:44.500 250 12589.00 127.70 54585.05 88888.00 2015-09-07 11:44:44.625 250 12589.02 127.67 54585.07 88888.00 2015-09-07 11:44:44.750 250 12589.08 127.67 54585.07 88888.00 2015-09-07 11:44:44.875 250 12589.10 127.70 54585.03 88888.00 2015-09-07 11:44:45.000 250 12589.05 127.70 54585.05 88888.00 2015-09-07 11:44:45.125 250 12589.05 127.70 54585.10 88888.00 2015-09-07 11:44:45.250 250 12589.08 127.70 54585.10 88888.00 2015-09-07 11:44:45.375 250 12589.00 127.72 54585.07 88888.00 2015-09-07 11:44:45.500 250 12588.98 127.70 54585.07 88888.00 2015-09-07 11:44:45.625 250 12589.00 127.72 54585.07 88888.00 2015-09-07 11:44:45.750 250 12589.02 127.72 54585.10 88888.00 2015-09-07 11:44:45.875 250 12589.08 127.75 54585.07 88888.00 2015-09-07 11:44:46.000 250 12589.08 127.75 54585.07 88888.00 2015-09-07 11:44:46.125 250 12589.08 127.75 54585.07 88888.00 2015-09-07 11:44:46.250 250 12589.05 127.72 54585.07 88888.00 2015-09-07 11:44:46.375 250 12589.15 127.72 54585.10 88888.00 2015-09-07 11:44:46.500 250 12589.15 127.72 54585.12 88888.00 2015-09-07 11:44:46.625 250 12589.10 127.72 54585.12 88888.00 2015-09-07 11:44:46.750 250 12589.10 127.75 54585.15 88888.00 2015-09-07 11:44:46.875 250 12589.05 127.75 54585.12 88888.00 2015-09-07 11:44:47.000 250 12589.05 127.75 54585.12 88888.00 2015-09-07 11:44:47.125 250 12589.05 127.72 54585.12 88888.00 2015-09-07 11:44:47.250 250 12589.02 127.72 54585.15 88888.00 2015-09-07 11:44:47.375 250 12589.05 127.75 54585.12 88888.00 2015-09-07 11:44:47.500 250 12589.08 127.75 54585.10 88888.00 2015-09-07 11:44:47.625 250 12589.12 127.78 54585.12 88888.00 2015-09-07 11:44:47.750 250 12589.10 127.80 54585.12 88888.00 2015-09-07 11:44:47.875 250 12589.05 127.78 54585.12 88888.00 2015-09-07 11:44:48.000 250 12589.05 127.78 54585.10 88888.00 2015-09-07 11:44:48.125 250 12589.00 127.78 54585.12 88888.00 2015-09-07 11:44:48.250 250 12588.98 127.78 54585.15 88888.00 2015-09-07 11:44:48.375 250 12589.05 127.78 54585.15 88888.00 2015-09-07 11:44:48.500 250 12589.02 127.78 54585.18 88888.00 2015-09-07 11:44:48.625 250 12589.00 127.78 54585.18 88888.00 2015-09-07 11:44:48.750 250 12589.05 127.78 54585.18 88888.00 2015-09-07 11:44:48.875 250 12589.08 127.80 54585.12 88888.00 2015-09-07 11:44:49.000 250 12589.05 127.80 54585.18 88888.00 2015-09-07 11:44:49.125 250 12589.10 127.80 54585.20 88888.00 2015-09-07 11:44:49.250 250 12589.08 127.80 54585.20 88888.00 2015-09-07 11:44:49.375 250 12589.08 127.83 54585.18 88888.00 2015-09-07 11:44:49.500 250 12589.00 127.80 54585.15 88888.00 2015-09-07 11:44:49.625 250 12589.00 127.80 54585.15 88888.00 2015-09-07 11:44:49.750 250 12589.05 127.80 54585.20 88888.00 2015-09-07 11:44:49.875 250 12589.05 127.83 54585.20 88888.00 2015-09-07 11:44:50.000 250 12589.08 127.85 54585.15 88888.00 2015-09-07 11:44:50.125 250 12589.08 127.85 54585.18 88888.00 2015-09-07 11:44:50.250 250 12588.98 127.80 54585.15 88888.00 2015-09-07 11:44:50.375 250 12588.98 127.80 54585.18 88888.00 2015-09-07 11:44:50.500 250 12589.02 127.80 54585.18 88888.00 2015-09-07 11:44:50.625 250 12589.08 127.80 54585.20 88888.00 2015-09-07 11:44:50.750 250 12589.10 127.80 54585.22 88888.00 2015-09-07 11:44:50.875 250 12589.15 127.83 54585.22 88888.00 2015-09-07 11:44:51.000 250 12589.12 127.83 54585.20 88888.00 2015-09-07 11:44:51.125 250 12589.15 127.85 54585.25 88888.00 2015-09-07 11:44:51.250 250 12589.10 127.83 54585.25 88888.00 2015-09-07 11:44:51.375 250 12589.08 127.83 54585.22 88888.00 2015-09-07 11:44:51.500 250 12589.08 127.83 54585.22 88888.00 2015-09-07 11:44:51.625 250 12589.05 127.83 54585.22 88888.00 2015-09-07 11:44:51.750 250 12589.08 127.85 54585.20 88888.00 2015-09-07 11:44:51.875 250 12589.02 127.83 54585.25 88888.00 2015-09-07 11:44:52.000 250 12589.05 127.80 54585.22 88888.00 2015-09-07 11:44:52.125 250 12589.05 127.80 54585.25 88888.00 2015-09-07 11:44:52.250 250 12588.98 127.80 54585.22 88888.00 2015-09-07 11:44:52.375 250 12589.08 127.83 54585.25 88888.00 2015-09-07 11:44:52.500 250 12589.08 127.80 54585.28 88888.00 2015-09-07 11:44:52.625 250 12589.05 127.80 54585.25 88888.00 2015-09-07 11:44:52.750 250 12589.02 127.83 54585.25 88888.00 2015-09-07 11:44:52.875 250 12589.05 127.83 54585.22 88888.00 2015-09-07 11:44:53.000 250 12589.08 127.83 54585.28 88888.00 2015-09-07 11:44:53.125 250 12589.08 127.83 54585.28 88888.00 2015-09-07 11:44:53.250 250 12589.02 127.83 54585.30 88888.00 2015-09-07 11:44:53.375 250 12589.02 127.83 54585.25 88888.00 2015-09-07 11:44:53.500 250 12589.00 127.80 54585.28 88888.00 2015-09-07 11:44:53.625 250 12589.00 127.83 54585.28 88888.00 2015-09-07 11:44:53.750 250 12589.00 127.83 54585.30 88888.00 2015-09-07 11:44:53.875 250 12589.00 127.83 54585.32 88888.00 2015-09-07 11:44:54.000 250 12589.00 127.83 54585.30 88888.00 2015-09-07 11:44:54.125 250 12589.00 127.83 54585.30 88888.00 2015-09-07 11:44:54.250 250 12589.00 127.85 54585.32 88888.00 2015-09-07 11:44:54.375 250 12589.02 127.83 54585.32 88888.00 2015-09-07 11:44:54.500 250 12589.00 127.83 54585.32 88888.00 2015-09-07 11:44:54.625 250 12589.02 127.83 54585.30 88888.00 2015-09-07 11:44:54.750 250 12589.02 127.83 54585.30 88888.00 2015-09-07 11:44:54.875 250 12589.08 127.85 54585.32 88888.00 2015-09-07 11:44:55.000 250 12589.02 127.83 54585.28 88888.00 2015-09-07 11:44:55.125 250 12589.00 127.85 54585.32 88888.00 2015-09-07 11:44:55.250 250 12589.00 127.85 54585.32 88888.00 2015-09-07 11:44:55.375 250 12588.98 127.83 54585.32 88888.00 2015-09-07 11:44:55.500 250 12588.92 127.85 54585.30 88888.00 2015-09-07 11:44:55.625 250 12588.92 127.83 54585.30 88888.00 2015-09-07 11:44:55.750 250 12588.98 127.78 54585.35 88888.00 2015-09-07 11:44:55.875 250 12589.02 127.78 54585.35 88888.00 2015-09-07 11:44:56.000 250 12589.05 127.80 54585.32 88888.00 2015-09-07 11:44:56.125 250 12589.08 127.88 54585.32 88888.00 2015-09-07 11:44:56.250 250 12589.08 127.83 54585.32 88888.00 2015-09-07 11:44:56.375 250 12589.05 127.80 54585.30 88888.00 2015-09-07 11:44:56.500 250 12589.00 127.78 54585.32 88888.00 2015-09-07 11:44:56.625 250 12589.00 127.80 54585.35 88888.00 2015-09-07 11:44:56.750 250 12589.00 127.80 54585.32 88888.00 2015-09-07 11:44:56.875 250 12589.00 127.83 54585.35 88888.00 2015-09-07 11:44:57.000 250 12589.00 127.83 54585.35 88888.00 2015-09-07 11:44:57.125 250 12589.00 127.83 54585.38 88888.00 2015-09-07 11:44:57.250 250 12589.00 127.80 54585.38 88888.00 2015-09-07 11:44:57.375 250 12589.00 127.83 54585.38 88888.00 2015-09-07 11:44:57.500 250 12589.02 127.78 54585.40 88888.00 2015-09-07 11:44:57.625 250 12588.98 127.80 54585.43 88888.00 2015-09-07 11:44:57.750 250 12588.98 127.83 54585.40 88888.00 2015-09-07 11:44:57.875 250 12589.02 127.85 54585.40 88888.00 2015-09-07 11:44:58.000 250 12589.00 127.83 54585.38 88888.00 2015-09-07 11:44:58.125 250 12589.02 127.80 54585.38 88888.00 2015-09-07 11:44:58.250 250 12589.02 127.80 54585.38 88888.00 2015-09-07 11:44:58.375 250 12589.02 127.83 54585.40 88888.00 2015-09-07 11:44:58.500 250 12589.05 127.85 54585.40 88888.00 2015-09-07 11:44:58.625 250 12589.05 127.88 54585.40 88888.00 2015-09-07 11:44:58.750 250 12589.08 127.83 54585.40 88888.00 2015-09-07 11:44:58.875 250 12589.05 127.83 54585.43 88888.00 2015-09-07 11:44:59.000 250 12589.05 127.85 54585.43 88888.00 2015-09-07 11:44:59.125 250 12589.10 127.85 54585.45 88888.00 2015-09-07 11:44:59.250 250 12589.02 127.88 54585.45 88888.00 2015-09-07 11:44:59.375 250 12589.02 127.88 54585.45 88888.00 2015-09-07 11:44:59.500 250 12589.05 127.85 54585.43 88888.00 2015-09-07 11:44:59.625 250 12589.10 127.83 54585.43 88888.00 2015-09-07 11:44:59.750 250 12589.15 127.83 54585.43 88888.00 2015-09-07 11:44:59.875 250 12589.15 127.85 54585.45 88888.00 2015-09-07 11:45:00.000 250 12589.08 127.88 54585.47 88888.00 2015-09-07 11:45:00.125 250 12589.02 127.88 54585.47 88888.00 2015-09-07 11:45:00.250 250 12588.98 127.83 54585.45 88888.00 2015-09-07 11:45:00.375 250 12589.02 127.83 54585.45 88888.00 2015-09-07 11:45:00.500 250 12589.08 127.83 54585.47 88888.00 2015-09-07 11:45:00.625 250 12589.08 127.85 54585.47 88888.00 2015-09-07 11:45:00.750 250 12589.08 127.88 54585.47 88888.00 2015-09-07 11:45:00.875 250 12589.05 127.85 54585.47 88888.00 2015-09-07 11:45:01.000 250 12589.02 127.85 54585.45 88888.00 2015-09-07 11:45:01.125 250 12589.05 127.90 54585.47 88888.00 2015-09-07 11:45:01.250 250 12589.05 127.90 54585.50 88888.00 2015-09-07 11:45:01.375 250 12589.05 127.88 54585.47 88888.00 2015-09-07 11:45:01.500 250 12589.02 127.88 54585.47 88888.00 2015-09-07 11:45:01.625 250 12589.02 127.88 54585.47 88888.00 2015-09-07 11:45:01.750 250 12589.05 127.92 54585.47 88888.00 2015-09-07 11:45:01.875 250 12589.05 127.92 54585.50 88888.00 2015-09-07 11:45:02.000 250 12589.08 127.90 54585.50 88888.00 2015-09-07 11:45:02.125 250 12589.05 127.92 54585.53 88888.00 2015-09-07 11:45:02.250 250 12589.00 127.92 54585.53 88888.00 2015-09-07 11:45:02.375 250 12589.02 127.92 54585.50 88888.00 2015-09-07 11:45:02.500 250 12589.02 127.92 54585.50 88888.00 2015-09-07 11:45:02.625 250 12589.05 127.95 54585.50 88888.00 2015-09-07 11:45:02.750 250 12589.00 127.95 54585.53 88888.00 2015-09-07 11:45:02.875 250 12589.00 127.97 54585.53 88888.00 2015-09-07 11:45:03.000 250 12589.05 127.97 54585.53 88888.00 2015-09-07 11:45:03.125 250 12589.02 127.95 54585.55 88888.00 2015-09-07 11:45:03.250 250 12589.02 127.95 54585.55 88888.00 2015-09-07 11:45:03.375 250 12589.00 127.95 54585.55 88888.00 2015-09-07 11:45:03.500 250 12589.00 127.95 54585.55 88888.00 2015-09-07 11:45:03.625 250 12589.00 127.95 54585.55 88888.00 2015-09-07 11:45:03.750 250 12589.05 127.95 54585.55 88888.00 2015-09-07 11:45:03.875 250 12589.05 128.00 54585.55 88888.00 2015-09-07 11:45:04.000 250 12589.02 128.00 54585.55 88888.00 2015-09-07 11:45:04.125 250 12589.05 127.97 54585.57 88888.00 2015-09-07 11:45:04.250 250 12589.02 127.97 54585.60 88888.00 2015-09-07 11:45:04.375 250 12589.10 128.00 54585.60 88888.00 2015-09-07 11:45:04.500 250 12589.10 128.00 54585.60 88888.00 2015-09-07 11:45:04.625 250 12589.08 128.00 54585.57 88888.00 2015-09-07 11:45:04.750 250 12589.02 128.00 54585.57 88888.00 2015-09-07 11:45:04.875 250 12589.00 128.00 54585.57 88888.00 2015-09-07 11:45:05.000 250 12589.02 128.00 54585.57 88888.00 2015-09-07 11:45:05.125 250 12589.05 128.00 54585.60 88888.00 2015-09-07 11:45:05.250 250 12589.05 128.03 54585.60 88888.00 2015-09-07 11:45:05.375 250 12589.05 128.03 54585.60 88888.00 2015-09-07 11:45:05.500 250 12589.00 128.03 54585.62 88888.00 2015-09-07 11:45:05.625 250 12589.00 128.00 54585.62 88888.00 2015-09-07 11:45:05.750 250 12589.02 128.00 54585.60 88888.00 2015-09-07 11:45:05.875 250 12589.02 128.00 54585.57 88888.00 2015-09-07 11:45:06.000 250 12589.02 128.00 54585.57 88888.00 2015-09-07 11:45:06.125 250 12589.08 128.03 54585.60 88888.00 2015-09-07 11:45:06.250 250 12589.08 128.03 54585.60 88888.00 2015-09-07 11:45:06.375 250 12589.08 128.00 54585.57 88888.00 2015-09-07 11:45:06.500 250 12589.02 127.97 54585.57 88888.00 2015-09-07 11:45:06.625 250 12589.00 128.00 54585.62 88888.00 2015-09-07 11:45:06.750 250 12589.05 128.03 54585.62 88888.00 2015-09-07 11:45:06.875 250 12589.02 128.03 54585.60 88888.00 2015-09-07 11:45:07.000 250 12589.08 128.03 54585.60 88888.00 2015-09-07 11:45:07.125 250 12589.10 128.03 54585.62 88888.00 2015-09-07 11:45:07.250 250 12589.08 128.00 54585.60 88888.00 2015-09-07 11:45:07.375 250 12589.10 128.00 54585.62 88888.00 2015-09-07 11:45:07.500 250 12589.10 128.03 54585.65 88888.00 2015-09-07 11:45:07.625 250 12589.05 128.05 54585.62 88888.00 2015-09-07 11:45:07.750 250 12589.05 128.05 54585.62 88888.00 2015-09-07 11:45:07.875 250 12589.10 128.05 54585.62 88888.00 2015-09-07 11:45:08.000 250 12589.12 128.05 54585.65 88888.00 2015-09-07 11:45:08.125 250 12589.10 128.07 54585.65 88888.00 2015-09-07 11:45:08.250 250 12589.05 128.07 54585.65 88888.00 2015-09-07 11:45:08.375 250 12589.08 128.10 54585.65 88888.00 2015-09-07 11:45:08.500 250 12589.02 128.07 54585.65 88888.00 2015-09-07 11:45:08.625 250 12589.08 128.07 54585.65 88888.00 2015-09-07 11:45:08.750 250 12589.12 128.07 54585.65 88888.00 2015-09-07 11:45:08.875 250 12589.05 128.03 54585.62 88888.00 2015-09-07 11:45:09.000 250 12589.05 128.05 54585.65 88888.00 2015-09-07 11:45:09.125 250 12589.02 128.07 54585.68 88888.00 2015-09-07 11:45:09.250 250 12589.00 128.05 54585.68 88888.00 2015-09-07 11:45:09.375 250 12589.00 128.10 54585.68 88888.00 2015-09-07 11:45:09.500 250 12589.00 128.07 54585.68 88888.00 2015-09-07 11:45:09.625 250 12588.98 128.07 54585.65 88888.00 2015-09-07 11:45:09.750 250 12588.95 128.07 54585.65 88888.00 2015-09-07 11:45:09.875 250 12588.98 128.10 54585.68 88888.00 2015-09-07 11:45:10.000 250 12589.00 128.10 54585.65 88888.00 2015-09-07 11:45:10.125 250 12589.00 128.07 54585.65 88888.00 2015-09-07 11:45:10.250 250 12589.00 128.07 54585.68 88888.00 2015-09-07 11:45:10.375 250 12589.05 128.10 54585.65 88888.00 2015-09-07 11:45:10.500 250 12589.05 128.12 54585.65 88888.00 2015-09-07 11:45:10.625 250 12589.05 128.12 54585.68 88888.00 2015-09-07 11:45:10.750 250 12589.10 128.12 54585.68 88888.00 2015-09-07 11:45:10.875 250 12589.10 128.12 54585.70 88888.00 2015-09-07 11:45:11.000 250 12589.10 128.12 54585.68 88888.00 2015-09-07 11:45:11.125 250 12589.12 128.12 54585.70 88888.00 2015-09-07 11:45:11.250 250 12589.08 128.10 54585.70 88888.00 2015-09-07 11:45:11.375 250 12589.05 128.10 54585.68 88888.00 2015-09-07 11:45:11.500 250 12589.08 128.07 54585.68 88888.00 2015-09-07 11:45:11.625 250 12589.15 128.12 54585.70 88888.00 2015-09-07 11:45:11.750 250 12589.12 128.12 54585.72 88888.00 2015-09-07 11:45:11.875 250 12589.12 128.18 54585.72 88888.00 2015-09-07 11:45:12.000 250 12589.08 128.15 54585.70 88888.00 2015-09-07 11:45:12.125 250 12589.08 128.10 54585.72 88888.00 2015-09-07 11:45:12.250 250 12589.02 128.15 54585.72 88888.00 2015-09-07 11:45:12.375 250 12588.98 128.15 54585.72 88888.00 2015-09-07 11:45:12.500 250 12588.98 128.15 54585.72 88888.00 2015-09-07 11:45:12.625 250 12589.00 128.15 54585.70 88888.00 2015-09-07 11:45:12.750 250 12589.08 128.12 54585.72 88888.00 2015-09-07 11:45:12.875 250 12589.12 128.12 54585.70 88888.00 2015-09-07 11:45:13.000 250 12589.15 128.12 54585.70 88888.00 2015-09-07 11:45:13.125 250 12589.12 128.15 54585.70 88888.00 2015-09-07 11:45:13.250 250 12589.10 128.15 54585.72 88888.00 2015-09-07 11:45:13.375 250 12589.05 128.15 54585.72 88888.00 2015-09-07 11:45:13.500 250 12589.05 128.18 54585.72 88888.00 2015-09-07 11:45:13.625 250 12589.05 128.15 54585.72 88888.00 2015-09-07 11:45:13.750 250 12589.08 128.15 54585.72 88888.00 2015-09-07 11:45:13.875 250 12589.15 128.15 54585.75 88888.00 2015-09-07 11:45:14.000 250 12589.15 128.12 54585.75 88888.00 2015-09-07 11:45:14.125 250 12589.10 128.12 54585.75 88888.00 2015-09-07 11:45:14.250 250 12589.08 128.12 54585.75 88888.00 2015-09-07 11:45:14.375 250 12589.12 128.10 54585.75 88888.00 2015-09-07 11:45:14.500 250 12589.17 128.12 54585.75 88888.00 2015-09-07 11:45:14.625 250 12589.15 128.12 54585.75 88888.00 2015-09-07 11:45:14.750 250 12589.05 128.15 54585.75 88888.00 2015-09-07 11:45:14.875 250 12589.08 128.18 54585.75 88888.00 2015-09-07 11:45:15.000 250 12589.15 128.15 54585.75 88888.00 2015-09-07 11:45:15.125 250 12589.20 128.15 54585.75 88888.00 2015-09-07 11:45:15.250 250 12589.15 128.12 54585.78 88888.00 2015-09-07 11:45:15.375 250 12589.15 128.15 54585.78 88888.00 2015-09-07 11:45:15.500 250 12589.12 128.15 54585.78 88888.00 2015-09-07 11:45:15.625 250 12589.12 128.15 54585.80 88888.00 2015-09-07 11:45:15.750 250 12589.10 128.15 54585.80 88888.00 2015-09-07 11:45:15.875 250 12589.10 128.15 54585.80 88888.00 2015-09-07 11:45:16.000 250 12589.12 128.12 54585.80 88888.00 2015-09-07 11:45:16.125 250 12589.10 128.12 54585.80 88888.00 2015-09-07 11:45:16.250 250 12589.05 128.10 54585.80 88888.00 2015-09-07 11:45:16.375 250 12589.08 128.12 54585.82 88888.00 2015-09-07 11:45:16.500 250 12589.05 128.10 54585.82 88888.00 2015-09-07 11:45:16.625 250 12589.02 128.10 54585.82 88888.00 2015-09-07 11:45:16.750 250 12589.10 128.10 54585.82 88888.00 2015-09-07 11:45:16.875 250 12589.15 128.10 54585.80 88888.00 2015-09-07 11:45:17.000 250 12589.10 128.10 54585.80 88888.00 2015-09-07 11:45:17.125 250 12589.02 128.10 54585.82 88888.00 2015-09-07 11:45:17.250 250 12589.00 128.10 54585.82 88888.00 2015-09-07 11:45:17.375 250 12589.02 128.10 54585.85 88888.00 2015-09-07 11:45:17.500 250 12589.05 128.07 54585.80 88888.00 2015-09-07 11:45:17.625 250 12589.10 128.10 54585.82 88888.00 2015-09-07 11:45:17.750 250 12589.08 128.07 54585.85 88888.00 2015-09-07 11:45:17.875 250 12589.02 128.07 54585.85 88888.00 2015-09-07 11:45:18.000 250 12588.98 128.07 54585.85 88888.00 2015-09-07 11:45:18.125 250 12588.92 128.10 54585.85 88888.00 2015-09-07 11:45:18.250 250 12588.95 128.07 54585.88 88888.00 2015-09-07 11:45:18.375 250 12589.00 128.07 54585.88 88888.00 2015-09-07 11:45:18.500 250 12589.00 128.05 54585.90 88888.00 2015-09-07 11:45:18.625 250 12589.02 128.07 54585.88 88888.00 2015-09-07 11:45:18.750 250 12589.05 128.07 54585.90 88888.00 2015-09-07 11:45:18.875 250 12589.10 128.07 54585.88 88888.00 2015-09-07 11:45:19.000 250 12589.08 128.07 54585.90 88888.00 2015-09-07 11:45:19.125 250 12588.98 128.07 54585.88 88888.00 2015-09-07 11:45:19.250 250 12588.90 128.05 54585.90 88888.00 2015-09-07 11:45:19.375 250 12588.92 128.05 54585.88 88888.00 2015-09-07 11:45:19.500 250 12588.95 128.05 54585.88 88888.00 2015-09-07 11:45:19.625 250 12588.98 128.05 54585.88 88888.00 2015-09-07 11:45:19.750 250 12588.98 128.07 54585.88 88888.00 2015-09-07 11:45:19.875 250 12588.90 128.05 54585.90 88888.00 2015-09-07 11:45:20.000 250 12588.85 128.07 54585.90 88888.00 2015-09-07 11:45:20.125 250 12588.85 128.07 54585.88 88888.00 2015-09-07 11:45:20.250 250 12588.83 128.07 54585.90 88888.00 2015-09-07 11:45:20.375 250 12588.85 128.10 54585.88 88888.00 2015-09-07 11:45:20.500 250 12588.88 128.10 54585.90 88888.00 2015-09-07 11:45:20.625 250 12588.92 128.07 54585.93 88888.00 2015-09-07 11:45:20.750 250 12588.90 128.07 54585.90 88888.00 2015-09-07 11:45:20.875 250 12588.90 128.05 54585.93 88888.00 2015-09-07 11:45:21.000 250 12588.88 128.03 54585.93 88888.00 2015-09-07 11:45:21.125 250 12588.90 128.03 54585.93 88888.00 2015-09-07 11:45:21.250 250 12588.95 128.05 54585.95 88888.00 2015-09-07 11:45:21.375 250 12588.98 128.07 54585.95 88888.00 2015-09-07 11:45:21.500 250 12588.95 128.05 54585.93 88888.00 2015-09-07 11:45:21.625 250 12588.95 128.05 54585.95 88888.00 2015-09-07 11:45:21.750 250 12588.98 128.03 54585.97 88888.00 2015-09-07 11:45:21.875 250 12588.98 128.03 54585.95 88888.00 2015-09-07 11:45:22.000 250 12588.92 128.00 54585.97 88888.00 2015-09-07 11:45:22.125 250 12588.98 128.00 54585.97 88888.00 2015-09-07 11:45:22.250 250 12588.92 127.97 54585.95 88888.00 2015-09-07 11:45:22.375 250 12588.88 128.00 54585.97 88888.00 2015-09-07 11:45:22.500 250 12588.85 128.03 54585.97 88888.00 2015-09-07 11:45:22.625 250 12588.90 128.03 54585.97 88888.00 2015-09-07 11:45:22.750 250 12588.95 128.03 54585.97 88888.00 2015-09-07 11:45:22.875 250 12588.92 128.05 54585.95 88888.00 2015-09-07 11:45:23.000 250 12588.88 128.05 54585.95 88888.00 2015-09-07 11:45:23.125 250 12588.85 128.05 54585.97 88888.00 2015-09-07 11:45:23.250 250 12588.80 128.03 54586.00 88888.00 2015-09-07 11:45:23.375 250 12588.80 128.03 54585.95 88888.00 2015-09-07 11:45:23.500 250 12588.83 128.03 54585.95 88888.00 2015-09-07 11:45:23.625 250 12588.83 128.03 54585.97 88888.00 2015-09-07 11:45:23.750 250 12588.83 128.07 54585.97 88888.00 2015-09-07 11:45:23.875 250 12588.85 128.07 54586.00 88888.00 2015-09-07 11:45:24.000 250 12588.90 128.05 54586.03 88888.00 2015-09-07 11:45:24.125 250 12588.90 128.03 54586.00 88888.00 2015-09-07 11:45:24.250 250 12588.88 128.03 54586.03 88888.00 2015-09-07 11:45:24.375 250 12588.88 128.03 54586.03 88888.00 2015-09-07 11:45:24.500 250 12588.88 128.03 54586.03 88888.00 2015-09-07 11:45:24.625 250 12588.90 128.03 54586.03 88888.00 2015-09-07 11:45:24.750 250 12588.85 128.03 54586.03 88888.00 2015-09-07 11:45:24.875 250 12588.85 128.03 54586.05 88888.00 2015-09-07 11:45:25.000 250 12588.88 128.03 54586.05 88888.00 2015-09-07 11:45:25.125 250 12588.85 128.03 54586.07 88888.00 2015-09-07 11:45:25.250 250 12588.80 128.03 54586.05 88888.00 2015-09-07 11:45:25.375 250 12588.88 128.03 54586.07 88888.00 2015-09-07 11:45:25.500 250 12588.88 128.03 54586.05 88888.00 2015-09-07 11:45:25.625 250 12588.83 128.05 54586.03 88888.00 2015-09-07 11:45:25.750 250 12588.88 128.07 54586.05 88888.00 2015-09-07 11:45:25.875 250 12588.85 128.07 54586.03 88888.00 2015-09-07 11:45:26.000 250 12588.83 128.05 54586.05 88888.00 2015-09-07 11:45:26.125 250 12588.83 128.05 54586.05 88888.00 2015-09-07 11:45:26.250 250 12588.80 128.07 54586.05 88888.00 2015-09-07 11:45:26.375 250 12588.80 128.10 54586.05 88888.00 2015-09-07 11:45:26.500 250 12588.80 128.10 54586.10 88888.00 2015-09-07 11:45:26.625 250 12588.85 128.07 54586.07 88888.00 2015-09-07 11:45:26.750 250 12588.88 128.05 54586.07 88888.00 2015-09-07 11:45:26.875 250 12588.90 128.05 54586.07 88888.00 2015-09-07 11:45:27.000 250 12588.95 128.05 54586.05 88888.00 2015-09-07 11:45:27.125 250 12588.92 128.05 54586.07 88888.00 2015-09-07 11:45:27.250 250 12588.88 128.05 54586.07 88888.00 2015-09-07 11:45:27.375 250 12588.90 128.05 54586.07 88888.00 2015-09-07 11:45:27.500 250 12588.88 128.05 54586.07 88888.00 2015-09-07 11:45:27.625 250 12588.85 128.07 54586.07 88888.00 2015-09-07 11:45:27.750 250 12588.88 128.10 54586.10 88888.00 2015-09-07 11:45:27.875 250 12588.90 128.07 54586.10 88888.00 2015-09-07 11:45:28.000 250 12588.92 128.10 54586.10 88888.00 2015-09-07 11:45:28.125 250 12588.95 128.07 54586.07 88888.00 2015-09-07 11:45:28.250 250 12588.92 128.07 54586.10 88888.00 2015-09-07 11:45:28.375 250 12588.88 128.10 54586.07 88888.00 2015-09-07 11:45:28.500 250 12588.85 128.12 54586.10 88888.00 2015-09-07 11:45:28.625 250 12588.85 128.07 54586.10 88888.00 2015-09-07 11:45:28.750 250 12588.83 128.10 54586.07 88888.00 2015-09-07 11:45:28.875 250 12588.80 128.07 54586.10 88888.00 2015-09-07 11:45:29.000 250 12588.80 128.07 54586.07 88888.00 2015-09-07 11:45:29.125 250 12588.83 128.07 54586.12 88888.00 2015-09-07 11:45:29.250 250 12588.85 128.07 54586.12 88888.00 2015-09-07 11:45:29.375 250 12588.95 128.10 54586.15 88888.00 2015-09-07 11:45:29.500 250 12589.00 128.12 54586.10 88888.00 2015-09-07 11:45:29.625 250 12589.00 128.10 54586.10 88888.00 2015-09-07 11:45:29.750 250 12588.92 128.10 54586.10 88888.00 2015-09-07 11:45:29.875 250 12588.88 128.12 54586.12 88888.00 2015-09-07 11:45:30.000 250 12588.88 128.12 54586.12 88888.00 2015-09-07 11:45:30.125 250 12588.92 128.10 54586.15 88888.00 2015-09-07 11:45:30.250 250 12588.92 128.10 54586.15 88888.00 2015-09-07 11:45:30.375 250 12588.92 128.10 54586.18 88888.00 2015-09-07 11:45:30.500 250 12588.92 128.10 54586.15 88888.00 2015-09-07 11:45:30.625 250 12588.92 128.10 54586.15 88888.00 2015-09-07 11:45:30.750 250 12588.95 128.10 54586.12 88888.00 2015-09-07 11:45:30.875 250 12588.95 128.10 54586.15 88888.00 2015-09-07 11:45:31.000 250 12588.92 128.12 54586.18 88888.00 2015-09-07 11:45:31.125 250 12588.88 128.12 54586.18 88888.00 2015-09-07 11:45:31.250 250 12588.83 128.12 54586.18 88888.00 2015-09-07 11:45:31.375 250 12588.85 128.12 54586.18 88888.00 2015-09-07 11:45:31.500 250 12588.92 128.10 54586.15 88888.00 2015-09-07 11:45:31.625 250 12588.90 128.10 54586.18 88888.00 2015-09-07 11:45:31.750 250 12588.92 128.12 54586.18 88888.00 2015-09-07 11:45:31.875 250 12588.90 128.12 54586.18 88888.00 2015-09-07 11:45:32.000 250 12588.88 128.12 54586.18 88888.00 2015-09-07 11:45:32.125 250 12588.88 128.12 54586.18 88888.00 2015-09-07 11:45:32.250 250 12588.90 128.15 54586.18 88888.00 2015-09-07 11:45:32.375 250 12588.90 128.12 54586.18 88888.00 2015-09-07 11:45:32.500 250 12588.90 128.12 54586.20 88888.00 2015-09-07 11:45:32.625 250 12588.92 128.12 54586.20 88888.00 2015-09-07 11:45:32.750 250 12588.92 128.15 54586.20 88888.00 2015-09-07 11:45:32.875 250 12588.92 128.15 54586.20 88888.00 2015-09-07 11:45:33.000 250 12589.00 128.15 54586.18 88888.00 2015-09-07 11:45:33.125 250 12589.00 128.18 54586.22 88888.00 2015-09-07 11:45:33.250 250 12588.95 128.15 54586.22 88888.00 2015-09-07 11:45:33.375 250 12588.92 128.15 54586.20 88888.00 2015-09-07 11:45:33.500 250 12588.88 128.18 54586.22 88888.00 2015-09-07 11:45:33.625 250 12588.92 128.22 54586.25 88888.00 2015-09-07 11:45:33.750 250 12588.95 128.22 54586.25 88888.00 2015-09-07 11:45:33.875 250 12588.98 128.18 54586.25 88888.00 2015-09-07 11:45:34.000 250 12588.95 128.20 54586.22 88888.00 2015-09-07 11:45:34.125 250 12588.95 128.18 54586.22 88888.00 2015-09-07 11:45:34.250 250 12588.92 128.18 54586.22 88888.00 2015-09-07 11:45:34.375 250 12589.00 128.20 54586.20 88888.00 2015-09-07 11:45:34.500 250 12589.00 128.20 54586.22 88888.00 2015-09-07 11:45:34.625 250 12589.00 128.20 54586.25 88888.00 2015-09-07 11:45:34.750 250 12589.02 128.18 54586.22 88888.00 2015-09-07 11:45:34.875 250 12589.02 128.22 54586.22 88888.00 2015-09-07 11:45:35.000 250 12589.02 128.22 54586.20 88888.00 2015-09-07 11:45:35.125 250 12589.02 128.25 54586.22 88888.00 2015-09-07 11:45:35.250 250 12589.00 128.25 54586.25 88888.00 2015-09-07 11:45:35.375 250 12589.02 128.25 54586.22 88888.00 2015-09-07 11:45:35.500 250 12589.00 128.25 54586.25 88888.00 2015-09-07 11:45:35.625 250 12588.98 128.28 54586.25 88888.00 2015-09-07 11:45:35.750 250 12589.05 128.32 54586.28 88888.00 2015-09-07 11:45:35.875 250 12589.08 128.30 54586.28 88888.00 2015-09-07 11:45:36.000 250 12589.05 128.28 54586.25 88888.00 2015-09-07 11:45:36.125 250 12589.02 128.32 54586.25 88888.00 2015-09-07 11:45:36.250 250 12588.98 128.32 54586.25 88888.00 2015-09-07 11:45:36.375 250 12589.00 128.30 54586.25 88888.00 2015-09-07 11:45:36.500 250 12588.98 128.30 54586.25 88888.00 2015-09-07 11:45:36.625 250 12588.98 128.30 54586.25 88888.00 2015-09-07 11:45:36.750 250 12589.00 128.30 54586.28 88888.00 2015-09-07 11:45:36.875 250 12589.02 128.30 54586.25 88888.00 2015-09-07 11:45:37.000 250 12589.08 128.30 54586.28 88888.00 2015-09-07 11:45:37.125 250 12589.05 128.32 54586.28 88888.00 2015-09-07 11:45:37.250 250 12589.02 128.30 54586.28 88888.00 2015-09-07 11:45:37.375 250 12589.05 128.30 54586.25 88888.00 2015-09-07 11:45:37.500 250 12589.05 128.32 54586.28 88888.00 2015-09-07 11:45:37.625 250 12589.05 128.28 54586.28 88888.00 2015-09-07 11:45:37.750 250 12589.02 128.30 54586.28 88888.00 2015-09-07 11:45:37.875 250 12589.02 128.30 54586.28 88888.00 2015-09-07 11:45:38.000 250 12589.05 128.32 54586.25 88888.00 2015-09-07 11:45:38.125 250 12589.10 128.32 54586.28 88888.00 2015-09-07 11:45:38.250 250 12589.12 128.32 54586.28 88888.00 2015-09-07 11:45:38.375 250 12589.10 128.32 54586.28 88888.00 2015-09-07 11:45:38.500 250 12589.08 128.35 54586.30 88888.00 2015-09-07 11:45:38.625 250 12589.10 128.35 54586.32 88888.00 2015-09-07 11:45:38.750 250 12589.17 128.35 54586.30 88888.00 2015-09-07 11:45:38.875 250 12589.23 128.35 54586.32 88888.00 2015-09-07 11:45:39.000 250 12589.23 128.35 54586.32 88888.00 2015-09-07 11:45:39.125 250 12589.23 128.35 54586.32 88888.00 2015-09-07 11:45:39.250 250 12589.23 128.35 54586.32 88888.00 2015-09-07 11:45:39.375 250 12589.17 128.35 54586.32 88888.00 2015-09-07 11:45:39.500 250 12589.17 128.35 54586.35 88888.00 2015-09-07 11:45:39.625 250 12589.17 128.35 54586.35 88888.00 2015-09-07 11:45:39.750 250 12589.12 128.35 54586.35 88888.00 2015-09-07 11:45:39.875 250 12589.10 128.38 54586.35 88888.00 2015-09-07 11:45:40.000 250 12589.08 128.40 54586.35 88888.00 2015-09-07 11:45:40.125 250 12589.10 128.38 54586.32 88888.00 2015-09-07 11:45:40.250 250 12589.08 128.35 54586.35 88888.00 2015-09-07 11:45:40.375 250 12589.05 128.40 54586.35 88888.00 2015-09-07 11:45:40.500 250 12589.08 128.40 54586.35 88888.00 2015-09-07 11:45:40.625 250 12589.12 128.35 54586.35 88888.00 2015-09-07 11:45:40.750 250 12589.12 128.38 54586.35 88888.00 2015-09-07 11:45:40.875 250 12589.08 128.35 54586.38 88888.00 2015-09-07 11:45:41.000 250 12589.08 128.38 54586.35 88888.00 2015-09-07 11:45:41.125 250 12589.08 128.38 54586.35 88888.00 2015-09-07 11:45:41.250 250 12589.05 128.38 54586.40 88888.00 2015-09-07 11:45:41.375 250 12589.15 128.38 54586.38 88888.00 2015-09-07 11:45:41.500 250 12589.15 128.35 54586.38 88888.00 2015-09-07 11:45:41.625 250 12589.15 128.35 54586.38 88888.00 2015-09-07 11:45:41.750 250 12589.15 128.40 54586.40 88888.00 2015-09-07 11:45:41.875 250 12589.17 128.40 54586.38 88888.00 2015-09-07 11:45:42.000 250 12589.15 128.38 54586.38 88888.00 2015-09-07 11:45:42.125 250 12589.15 128.40 54586.38 88888.00 2015-09-07 11:45:42.250 250 12589.15 128.40 54586.40 88888.00 2015-09-07 11:45:42.375 250 12589.12 128.40 54586.40 88888.00 2015-09-07 11:45:42.500 250 12589.12 128.40 54586.43 88888.00 2015-09-07 11:45:42.625 250 12589.05 128.40 54586.40 88888.00 2015-09-07 11:45:42.750 250 12589.08 128.40 54586.43 88888.00 2015-09-07 11:45:42.875 250 12589.15 128.38 54586.40 88888.00 2015-09-07 11:45:43.000 250 12589.15 128.38 54586.38 88888.00 2015-09-07 11:45:43.125 250 12589.12 128.40 54586.40 88888.00 2015-09-07 11:45:43.250 250 12589.12 128.40 54586.43 88888.00 2015-09-07 11:45:43.375 250 12589.20 128.40 54586.43 88888.00 2015-09-07 11:45:43.500 250 12589.23 128.40 54586.43 88888.00 2015-09-07 11:45:43.625 250 12589.20 128.38 54586.43 88888.00 2015-09-07 11:45:43.750 250 12589.20 128.40 54586.45 88888.00 2015-09-07 11:45:43.875 250 12589.17 128.40 54586.45 88888.00 2015-09-07 11:45:44.000 250 12589.17 128.43 54586.45 88888.00 2015-09-07 11:45:44.125 250 12589.12 128.40 54586.45 88888.00 2015-09-07 11:45:44.250 250 12589.08 128.40 54586.43 88888.00 2015-09-07 11:45:44.375 250 12589.17 128.40 54586.45 88888.00 2015-09-07 11:45:44.500 250 12589.23 128.40 54586.43 88888.00 2015-09-07 11:45:44.625 250 12589.20 128.43 54586.43 88888.00 2015-09-07 11:45:44.750 250 12589.23 128.45 54586.43 88888.00 2015-09-07 11:45:44.875 250 12589.23 128.43 54586.40 88888.00 2015-09-07 11:45:45.000 250 12589.27 128.43 54586.43 88888.00 2015-09-07 11:45:45.125 250 12589.25 128.43 54586.43 88888.00 2015-09-07 11:45:45.250 250 12589.17 128.43 54586.45 88888.00 2015-09-07 11:45:45.375 250 12589.23 128.45 54586.45 88888.00 2015-09-07 11:45:45.500 250 12589.25 128.45 54586.45 88888.00 2015-09-07 11:45:45.625 250 12589.25 128.47 54586.47 88888.00 2015-09-07 11:45:45.750 250 12589.17 128.47 54586.47 88888.00 2015-09-07 11:45:45.875 250 12589.12 128.45 54586.47 88888.00 2015-09-07 11:45:46.000 250 12589.12 128.47 54586.47 88888.00 2015-09-07 11:45:46.125 250 12589.12 128.47 54586.47 88888.00 2015-09-07 11:45:46.250 250 12589.17 128.45 54586.45 88888.00 2015-09-07 11:45:46.375 250 12589.20 128.43 54586.45 88888.00 2015-09-07 11:45:46.500 250 12589.20 128.45 54586.47 88888.00 2015-09-07 11:45:46.625 250 12589.25 128.43 54586.47 88888.00 2015-09-07 11:45:46.750 250 12589.25 128.45 54586.47 88888.00 2015-09-07 11:45:46.875 250 12589.23 128.47 54586.50 88888.00 2015-09-07 11:45:47.000 250 12589.20 128.50 54586.47 88888.00 2015-09-07 11:45:47.125 250 12589.23 128.53 54586.47 88888.00 2015-09-07 11:45:47.250 250 12589.25 128.47 54586.53 88888.00 2015-09-07 11:45:47.375 250 12589.27 128.45 54586.53 88888.00 2015-09-07 11:45:47.500 250 12589.27 128.47 54586.53 88888.00 2015-09-07 11:45:47.625 250 12589.23 128.45 54586.53 88888.00 2015-09-07 11:45:47.750 250 12589.25 128.47 54586.53 88888.00 2015-09-07 11:45:47.875 250 12589.27 128.47 54586.53 88888.00 2015-09-07 11:45:48.000 250 12589.25 128.47 54586.55 88888.00 2015-09-07 11:45:48.125 250 12589.27 128.45 54586.55 88888.00 2015-09-07 11:45:48.250 250 12589.25 128.47 54586.55 88888.00 2015-09-07 11:45:48.375 250 12589.30 128.47 54586.53 88888.00 2015-09-07 11:45:48.500 250 12589.30 128.47 54586.50 88888.00 2015-09-07 11:45:48.625 250 12589.27 128.50 54586.53 88888.00 2015-09-07 11:45:48.750 250 12589.20 128.47 54586.55 88888.00 2015-09-07 11:45:48.875 250 12589.17 128.47 54586.57 88888.00 2015-09-07 11:45:49.000 250 12589.20 128.47 54586.55 88888.00 2015-09-07 11:45:49.125 250 12589.23 128.53 54586.55 88888.00 2015-09-07 11:45:49.250 250 12589.23 128.50 54586.55 88888.00 2015-09-07 11:45:49.375 250 12589.30 128.47 54586.55 88888.00 2015-09-07 11:45:49.500 250 12589.27 128.45 54586.55 88888.00 2015-09-07 11:45:49.625 250 12589.30 128.43 54586.57 88888.00 2015-09-07 11:45:49.750 250 12589.35 128.45 54586.57 88888.00 2015-09-07 11:45:49.875 250 12589.33 128.45 54586.57 88888.00 2015-09-07 11:45:50.000 250 12589.27 128.50 54586.57 88888.00 2015-09-07 11:45:50.125 250 12589.30 128.50 54586.57 88888.00 2015-09-07 11:45:50.250 250 12589.27 128.47 54586.62 88888.00 2015-09-07 11:45:50.375 250 12589.30 128.50 54586.62 88888.00 2015-09-07 11:45:50.500 250 12589.30 128.50 54586.62 88888.00 2015-09-07 11:45:50.625 250 12589.30 128.50 54586.62 88888.00 2015-09-07 11:45:50.750 250 12589.27 128.50 54586.60 88888.00 2015-09-07 11:45:50.875 250 12589.23 128.50 54586.60 88888.00 2015-09-07 11:45:51.000 250 12589.20 128.50 54586.60 88888.00 2015-09-07 11:45:51.125 250 12589.25 128.53 54586.60 88888.00 2015-09-07 11:45:51.250 250 12589.27 128.53 54586.65 88888.00 2015-09-07 11:45:51.375 250 12589.35 128.55 54586.62 88888.00 2015-09-07 11:45:51.500 250 12589.35 128.53 54586.60 88888.00 2015-09-07 11:45:51.625 250 12589.33 128.55 54586.60 88888.00 2015-09-07 11:45:51.750 250 12589.30 128.55 54586.62 88888.00 2015-09-07 11:45:51.875 250 12589.27 128.50 54586.65 88888.00 2015-09-07 11:45:52.000 250 12589.27 128.53 54586.62 88888.00 2015-09-07 11:45:52.125 250 12589.33 128.53 54586.62 88888.00 2015-09-07 11:45:52.250 250 12589.33 128.53 54586.65 88888.00 2015-09-07 11:45:52.375 250 12589.40 128.50 54586.62 88888.00 2015-09-07 11:45:52.500 250 12589.35 128.53 54586.65 88888.00 2015-09-07 11:45:52.625 250 12589.33 128.55 54586.65 88888.00 2015-09-07 11:45:52.750 250 12589.27 128.55 54586.65 88888.00 2015-09-07 11:45:52.875 250 12589.25 128.55 54586.68 88888.00 2015-09-07 11:45:53.000 250 12589.30 128.55 54586.68 88888.00 2015-09-07 11:45:53.125 250 12589.38 128.53 54586.68 88888.00 2015-09-07 11:45:53.250 250 12589.38 128.50 54586.68 88888.00 2015-09-07 11:45:53.375 250 12589.38 128.50 54586.68 88888.00 2015-09-07 11:45:53.500 250 12589.33 128.53 54586.68 88888.00 2015-09-07 11:45:53.625 250 12589.35 128.53 54586.65 88888.00 2015-09-07 11:45:53.750 250 12589.33 128.53 54586.68 88888.00 2015-09-07 11:45:53.875 250 12589.30 128.53 54586.70 88888.00 2015-09-07 11:45:54.000 250 12589.33 128.50 54586.72 88888.00 2015-09-07 11:45:54.125 250 12589.35 128.55 54586.72 88888.00 2015-09-07 11:45:54.250 250 12589.35 128.53 54586.70 88888.00 2015-09-07 11:45:54.375 250 12589.33 128.50 54586.70 88888.00 2015-09-07 11:45:54.500 250 12589.33 128.50 54586.70 88888.00 2015-09-07 11:45:54.625 250 12589.30 128.50 54586.72 88888.00 2015-09-07 11:45:54.750 250 12589.25 128.53 54586.75 88888.00 2015-09-07 11:45:54.875 250 12589.33 128.53 54586.75 88888.00 2015-09-07 11:45:55.000 250 12589.38 128.55 54586.72 88888.00 2015-09-07 11:45:55.125 250 12589.38 128.53 54586.72 88888.00 2015-09-07 11:45:55.250 250 12589.33 128.55 54586.72 88888.00 2015-09-07 11:45:55.375 250 12589.45 128.57 54586.72 88888.00 2015-09-07 11:45:55.500 250 12589.45 128.53 54586.72 88888.00 2015-09-07 11:45:55.625 250 12589.40 128.53 54586.72 88888.00 2015-09-07 11:45:55.750 250 12589.42 128.55 54586.72 88888.00 2015-09-07 11:45:55.875 250 12589.50 128.55 54586.72 88888.00 2015-09-07 11:45:56.000 250 12589.52 128.53 54586.72 88888.00 2015-09-07 11:45:56.125 250 12589.48 128.50 54586.72 88888.00 2015-09-07 11:45:56.250 250 12589.45 128.53 54586.78 88888.00 2015-09-07 11:45:56.375 250 12589.48 128.57 54586.78 88888.00 2015-09-07 11:45:56.500 250 12589.45 128.57 54586.78 88888.00 2015-09-07 11:45:56.625 250 12589.45 128.55 54586.78 88888.00 2015-09-07 11:45:56.750 250 12589.38 128.53 54586.75 88888.00 2015-09-07 11:45:56.875 250 12589.40 128.55 54586.78 88888.00 2015-09-07 11:45:57.000 250 12589.42 128.53 54586.78 88888.00 2015-09-07 11:45:57.125 250 12589.40 128.55 54586.80 88888.00 2015-09-07 11:45:57.250 250 12589.35 128.53 54586.80 88888.00 2015-09-07 11:45:57.375 250 12589.40 128.53 54586.78 88888.00 2015-09-07 11:45:57.500 250 12589.38 128.53 54586.78 88888.00 2015-09-07 11:45:57.625 250 12589.38 128.53 54586.80 88888.00 2015-09-07 11:45:57.750 250 12589.38 128.53 54586.80 88888.00 2015-09-07 11:45:57.875 250 12589.40 128.53 54586.82 88888.00 2015-09-07 11:45:58.000 250 12589.42 128.53 54586.82 88888.00 2015-09-07 11:45:58.125 250 12589.45 128.53 54586.82 88888.00 2015-09-07 11:45:58.250 250 12589.38 128.55 54586.80 88888.00 2015-09-07 11:45:58.375 250 12589.38 128.55 54586.80 88888.00 2015-09-07 11:45:58.500 250 12589.38 128.57 54586.80 88888.00 2015-09-07 11:45:58.625 250 12589.35 128.55 54586.82 88888.00 2015-09-07 11:45:58.750 250 12589.40 128.55 54586.80 88888.00 2015-09-07 11:45:58.875 250 12589.42 128.57 54586.80 88888.00 2015-09-07 11:45:59.000 250 12589.48 128.55 54586.82 88888.00 2015-09-07 11:45:59.125 250 12589.48 128.57 54586.80 88888.00 2015-09-07 11:45:59.250 250 12589.40 128.55 54586.80 88888.00 2015-09-07 11:45:59.375 250 12589.42 128.55 54586.82 88888.00 2015-09-07 11:45:59.500 250 12589.48 128.55 54586.80 88888.00 2015-09-07 11:45:59.625 250 12589.42 128.55 54586.82 88888.00 2015-09-07 11:45:59.750 250 12589.38 128.57 54586.85 88888.00 2015-09-07 11:45:59.875 250 12589.35 128.55 54586.85 88888.00 2015-09-07 11:46:00.000 250 12589.33 128.55 54586.82 88888.00 2015-09-07 11:46:00.125 250 12589.38 128.55 54586.85 88888.00 2015-09-07 11:46:00.250 250 12589.42 128.53 54586.82 88888.00 2015-09-07 11:46:00.375 250 12589.48 128.53 54586.85 88888.00 2015-09-07 11:46:00.500 250 12589.48 128.55 54586.82 88888.00 2015-09-07 11:46:00.625 250 12589.45 128.55 54586.82 88888.00 2015-09-07 11:46:00.750 250 12589.42 128.60 54586.85 88888.00 2015-09-07 11:46:00.875 250 12589.42 128.57 54586.85 88888.00 2015-09-07 11:46:01.000 250 12589.42 128.57 54586.82 88888.00 2015-09-07 11:46:01.125 250 12589.38 128.57 54586.85 88888.00 2015-09-07 11:46:01.250 250 12589.35 128.55 54586.85 88888.00 2015-09-07 11:46:01.375 250 12589.38 128.57 54586.85 88888.00 2015-09-07 11:46:01.500 250 12589.42 128.57 54586.82 88888.00 2015-09-07 11:46:01.625 250 12589.48 128.55 54586.88 88888.00 2015-09-07 11:46:01.750 250 12589.45 128.57 54586.88 88888.00 2015-09-07 11:46:01.875 250 12589.38 128.60 54586.85 88888.00 2015-09-07 11:46:02.000 250 12589.40 128.57 54586.82 88888.00 2015-09-07 11:46:02.125 250 12589.40 128.57 54586.85 88888.00 2015-09-07 11:46:02.250 250 12589.40 128.57 54586.85 88888.00 2015-09-07 11:46:02.375 250 12589.42 128.57 54586.88 88888.00 2015-09-07 11:46:02.500 250 12589.38 128.60 54586.85 88888.00 2015-09-07 11:46:02.625 250 12589.42 128.60 54586.85 88888.00 2015-09-07 11:46:02.750 250 12589.48 128.60 54586.85 88888.00 2015-09-07 11:46:02.875 250 12589.48 128.62 54586.82 88888.00 2015-09-07 11:46:03.000 250 12589.40 128.62 54586.85 88888.00 2015-09-07 11:46:03.125 250 12589.35 128.65 54586.90 88888.00 2015-09-07 11:46:03.250 250 12589.38 128.62 54586.90 88888.00 2015-09-07 11:46:03.375 250 12589.45 128.62 54586.88 88888.00 2015-09-07 11:46:03.500 250 12589.40 128.60 54586.85 88888.00 2015-09-07 11:46:03.625 250 12589.35 128.62 54586.85 88888.00 2015-09-07 11:46:03.750 250 12589.35 128.60 54586.88 88888.00 2015-09-07 11:46:03.875 250 12589.40 128.62 54586.90 88888.00 2015-09-07 11:46:04.000 250 12589.40 128.65 54586.88 88888.00 2015-09-07 11:46:04.125 250 12589.38 128.62 54586.90 88888.00 2015-09-07 11:46:04.250 250 12589.35 128.55 54586.90 88888.00 2015-09-07 11:46:04.375 250 12589.42 128.60 54586.90 88888.00 2015-09-07 11:46:04.500 250 12589.42 128.60 54586.90 88888.00 2015-09-07 11:46:04.625 250 12589.45 128.60 54586.93 88888.00 2015-09-07 11:46:04.750 250 12589.48 128.62 54586.90 88888.00 2015-09-07 11:46:04.875 250 12589.50 128.60 54586.90 88888.00 2015-09-07 11:46:05.000 250 12589.50 128.57 54586.90 88888.00 2015-09-07 11:46:05.125 250 12589.45 128.57 54586.93 88888.00 2015-09-07 11:46:05.250 250 12589.35 128.57 54586.95 88888.00 2015-09-07 11:46:05.375 250 12589.38 128.57 54586.93 88888.00 2015-09-07 11:46:05.500 250 12589.38 128.60 54586.95 88888.00 2015-09-07 11:46:05.625 250 12589.38 128.60 54586.95 88888.00 2015-09-07 11:46:05.750 250 12589.33 128.62 54586.95 88888.00 2015-09-07 11:46:05.875 250 12589.33 128.60 54586.95 88888.00 2015-09-07 11:46:06.000 250 12589.38 128.57 54586.93 88888.00 2015-09-07 11:46:06.125 250 12589.40 128.60 54586.93 88888.00 2015-09-07 11:46:06.250 250 12589.33 128.62 54586.93 88888.00 2015-09-07 11:46:06.375 250 12589.33 128.60 54586.97 88888.00 2015-09-07 11:46:06.500 250 12589.33 128.60 54586.97 88888.00 2015-09-07 11:46:06.625 250 12589.33 128.57 54586.97 88888.00 2015-09-07 11:46:06.750 250 12589.30 128.55 54586.95 88888.00 2015-09-07 11:46:06.875 250 12589.33 128.62 54586.97 88888.00 2015-09-07 11:46:07.000 250 12589.35 128.60 54586.95 88888.00 2015-09-07 11:46:07.125 250 12589.35 128.57 54586.95 88888.00 2015-09-07 11:46:07.250 250 12589.33 128.60 54586.97 88888.00 2015-09-07 11:46:07.375 250 12589.35 128.62 54586.97 88888.00 2015-09-07 11:46:07.500 250 12589.33 128.62 54586.97 88888.00 2015-09-07 11:46:07.625 250 12589.33 128.62 54586.97 88888.00 2015-09-07 11:46:07.750 250 12589.33 128.62 54587.00 88888.00 2015-09-07 11:46:07.875 250 12589.40 128.62 54587.00 88888.00 2015-09-07 11:46:08.000 250 12589.35 128.62 54586.97 88888.00 2015-09-07 11:46:08.125 250 12589.30 128.62 54587.00 88888.00 2015-09-07 11:46:08.250 250 12589.33 128.60 54587.03 88888.00 2015-09-07 11:46:08.375 250 12589.38 128.60 54587.03 88888.00 2015-09-07 11:46:08.500 250 12589.40 128.62 54587.03 88888.00 2015-09-07 11:46:08.625 250 12589.40 128.60 54587.03 88888.00 2015-09-07 11:46:08.750 250 12589.38 128.60 54587.03 88888.00 2015-09-07 11:46:08.875 250 12589.35 128.62 54587.00 88888.00 2015-09-07 11:46:09.000 250 12589.35 128.62 54587.00 88888.00 2015-09-07 11:46:09.125 250 12589.40 128.62 54587.05 88888.00 2015-09-07 11:46:09.250 250 12589.35 128.60 54587.05 88888.00 2015-09-07 11:46:09.375 250 12589.35 128.62 54587.03 88888.00 2015-09-07 11:46:09.500 250 12589.35 128.62 54587.05 88888.00 2015-09-07 11:46:09.625 250 12589.38 128.65 54587.05 88888.00 2015-09-07 11:46:09.750 250 12589.33 128.62 54587.07 88888.00 2015-09-07 11:46:09.875 250 12589.30 128.60 54587.05 88888.00 2015-09-07 11:46:10.000 250 12589.30 128.60 54587.05 88888.00 2015-09-07 11:46:10.125 250 12589.30 128.62 54587.07 88888.00 2015-09-07 11:46:10.250 250 12589.30 128.62 54587.05 88888.00 2015-09-07 11:46:10.375 250 12589.35 128.62 54587.05 88888.00 2015-09-07 11:46:10.500 250 12589.35 128.62 54587.03 88888.00 2015-09-07 11:46:10.625 250 12589.30 128.65 54587.10 88888.00 2015-09-07 11:46:10.750 250 12589.30 128.62 54587.10 88888.00 2015-09-07 11:46:10.875 250 12589.30 128.62 54587.07 88888.00 2015-09-07 11:46:11.000 250 12589.33 128.62 54587.07 88888.00 2015-09-07 11:46:11.125 250 12589.27 128.62 54587.07 88888.00 2015-09-07 11:46:11.250 250 12589.20 128.60 54587.10 88888.00 2015-09-07 11:46:11.375 250 12589.27 128.60 54587.10 88888.00 2015-09-07 11:46:11.500 250 12589.27 128.62 54587.12 88888.00 2015-09-07 11:46:11.625 250 12589.38 128.60 54587.10 88888.00 2015-09-07 11:46:11.750 250 12589.40 128.60 54587.07 88888.00 2015-09-07 11:46:11.875 250 12589.42 128.60 54587.07 88888.00 2015-09-07 11:46:12.000 250 12589.38 128.60 54587.10 88888.00 2015-09-07 11:46:12.125 250 12589.35 128.57 54587.10 88888.00 2015-09-07 11:46:12.250 250 12589.35 128.57 54587.10 88888.00 2015-09-07 11:46:12.375 250 12589.35 128.60 54587.12 88888.00 2015-09-07 11:46:12.500 250 12589.35 128.62 54587.12 88888.00 2015-09-07 11:46:12.625 250 12589.38 128.65 54587.12 88888.00 2015-09-07 11:46:12.750 250 12589.33 128.60 54587.15 88888.00 2015-09-07 11:46:12.875 250 12589.33 128.62 54587.12 88888.00 2015-09-07 11:46:13.000 250 12589.27 128.60 54587.12 88888.00 2015-09-07 11:46:13.125 250 12589.25 128.62 54587.15 88888.00 2015-09-07 11:46:13.250 250 12589.23 128.62 54587.18 88888.00 2015-09-07 11:46:13.375 250 12589.25 128.65 54587.18 88888.00 2015-09-07 11:46:13.500 250 12589.20 128.65 54587.18 88888.00 2015-09-07 11:46:13.625 250 12589.20 128.65 54587.18 88888.00 2015-09-07 11:46:13.750 250 12589.23 128.65 54587.18 88888.00 2015-09-07 11:46:13.875 250 12589.27 128.62 54587.18 88888.00 2015-09-07 11:46:14.000 250 12589.33 128.65 54587.15 88888.00 2015-09-07 11:46:14.125 250 12589.30 128.68 54587.18 88888.00 2015-09-07 11:46:14.250 250 12589.27 128.62 54587.15 88888.00 2015-09-07 11:46:14.375 250 12589.30 128.62 54587.15 88888.00 2015-09-07 11:46:14.500 250 12589.27 128.62 54587.15 88888.00 2015-09-07 11:46:14.625 250 12589.30 128.65 54587.18 88888.00 2015-09-07 11:46:14.750 250 12589.33 128.65 54587.18 88888.00 2015-09-07 11:46:14.875 250 12589.33 128.68 54587.18 88888.00 2015-09-07 11:46:15.000 250 12589.35 128.65 54587.12 88888.00 2015-09-07 11:46:15.125 250 12589.38 128.68 54587.15 88888.00 2015-09-07 11:46:15.250 250 12589.27 128.65 54587.18 88888.00 2015-09-07 11:46:15.375 250 12589.27 128.65 54587.15 88888.00 2015-09-07 11:46:15.500 250 12589.23 128.68 54587.15 88888.00 2015-09-07 11:46:15.625 250 12589.23 128.68 54587.18 88888.00 2015-09-07 11:46:15.750 250 12589.25 128.70 54587.18 88888.00 2015-09-07 11:46:15.875 250 12589.27 128.70 54587.20 88888.00 2015-09-07 11:46:16.000 250 12589.27 128.68 54587.18 88888.00 2015-09-07 11:46:16.125 250 12589.25 128.68 54587.20 88888.00 2015-09-07 11:46:16.250 250 12589.25 128.70 54587.20 88888.00 2015-09-07 11:46:16.375 250 12589.30 128.70 54587.18 88888.00 2015-09-07 11:46:16.500 250 12589.33 128.70 54587.18 88888.00 2015-09-07 11:46:16.625 250 12589.35 128.72 54587.18 88888.00 2015-09-07 11:46:16.750 250 12589.40 128.72 54587.18 88888.00 2015-09-07 11:46:16.875 250 12589.40 128.75 54587.18 88888.00 2015-09-07 11:46:17.000 250 12589.35 128.75 54587.18 88888.00 2015-09-07 11:46:17.125 250 12589.33 128.75 54587.20 88888.00 2015-09-07 11:46:17.250 250 12589.25 128.72 54587.22 88888.00 2015-09-07 11:46:17.375 250 12589.33 128.72 54587.22 88888.00 2015-09-07 11:46:17.500 250 12589.38 128.78 54587.22 88888.00 2015-09-07 11:46:17.625 250 12589.38 128.80 54587.22 88888.00 2015-09-07 11:46:17.750 250 12589.35 128.78 54587.22 88888.00 2015-09-07 11:46:17.875 250 12589.38 128.80 54587.20 88888.00 2015-09-07 11:46:18.000 250 12589.40 128.78 54587.18 88888.00 2015-09-07 11:46:18.125 250 12589.35 128.75 54587.22 88888.00 2015-09-07 11:46:18.250 250 12589.30 128.78 54587.22 88888.00 2015-09-07 11:46:18.375 250 12589.35 128.80 54587.22 88888.00 2015-09-07 11:46:18.500 250 12589.38 128.80 54587.22 88888.00 2015-09-07 11:46:18.625 250 12589.35 128.78 54587.20 88888.00 2015-09-07 11:46:18.750 250 12589.33 128.80 54587.22 88888.00 2015-09-07 11:46:18.875 250 12589.30 128.80 54587.22 88888.00 2015-09-07 11:46:19.000 250 12589.33 128.80 54587.20 88888.00 2015-09-07 11:46:19.125 250 12589.38 128.80 54587.20 88888.00 2015-09-07 11:46:19.250 250 12589.35 128.80 54587.22 88888.00 2015-09-07 11:46:19.375 250 12589.40 128.80 54587.22 88888.00 2015-09-07 11:46:19.500 250 12589.42 128.85 54587.25 88888.00 2015-09-07 11:46:19.625 250 12589.38 128.85 54587.25 88888.00 2015-09-07 11:46:19.750 250 12589.38 128.85 54587.25 88888.00 2015-09-07 11:46:19.875 250 12589.48 128.85 54587.22 88888.00 2015-09-07 11:46:20.000 250 12589.50 128.85 54587.22 88888.00 2015-09-07 11:46:20.125 250 12589.48 128.82 54587.28 88888.00 2015-09-07 11:46:20.250 250 12589.38 128.80 54587.25 88888.00 2015-09-07 11:46:20.375 250 12589.40 128.82 54587.25 88888.00 2015-09-07 11:46:20.500 250 12589.48 128.88 54587.25 88888.00 2015-09-07 11:46:20.625 250 12589.40 128.88 54587.28 88888.00 2015-09-07 11:46:20.750 250 12589.33 128.88 54587.25 88888.00 2015-09-07 11:46:20.875 250 12589.38 128.88 54587.22 88888.00 2015-09-07 11:46:21.000 250 12589.42 128.85 54587.25 88888.00 2015-09-07 11:46:21.125 250 12589.42 128.85 54587.30 88888.00 2015-09-07 11:46:21.250 250 12589.35 128.85 54587.30 88888.00 2015-09-07 11:46:21.375 250 12589.35 128.88 54587.28 88888.00 2015-09-07 11:46:21.500 250 12589.33 128.85 54587.30 88888.00 2015-09-07 11:46:21.625 250 12589.33 128.88 54587.28 88888.00 2015-09-07 11:46:21.750 250 12589.35 128.85 54587.30 88888.00 2015-09-07 11:46:21.875 250 12589.40 128.85 54587.28 88888.00 2015-09-07 11:46:22.000 250 12589.38 128.85 54587.32 88888.00 2015-09-07 11:46:22.125 250 12589.38 128.85 54587.35 88888.00 2015-09-07 11:46:22.250 250 12589.27 128.82 54587.38 88888.00 2015-09-07 11:46:22.375 250 12589.30 128.85 54587.32 88888.00 2015-09-07 11:46:22.500 250 12589.27 128.85 54587.30 88888.00 2015-09-07 11:46:22.625 250 12589.25 128.82 54587.30 88888.00 2015-09-07 11:46:22.750 250 12589.27 128.80 54587.30 88888.00 2015-09-07 11:46:22.875 250 12589.33 128.82 54587.30 88888.00 2015-09-07 11:46:23.000 250 12589.33 128.85 54587.30 88888.00 2015-09-07 11:46:23.125 250 12589.27 128.88 54587.30 88888.00 2015-09-07 11:46:23.250 250 12589.25 128.85 54587.30 88888.00 2015-09-07 11:46:23.375 250 12589.25 128.88 54587.30 88888.00 2015-09-07 11:46:23.500 250 12589.33 128.85 54587.30 88888.00 2015-09-07 11:46:23.625 250 12589.30 128.82 54587.30 88888.00 2015-09-07 11:46:23.750 250 12589.25 128.85 54587.30 88888.00 2015-09-07 11:46:23.875 250 12589.20 128.88 54587.32 88888.00 2015-09-07 11:46:24.000 250 12589.25 128.88 54587.30 88888.00 2015-09-07 11:46:24.125 250 12589.25 128.88 54587.32 88888.00 2015-09-07 11:46:24.250 250 12589.25 128.88 54587.35 88888.00 2015-09-07 11:46:24.375 250 12589.35 128.90 54587.35 88888.00 2015-09-07 11:46:24.500 250 12589.38 128.90 54587.35 88888.00 2015-09-07 11:46:24.625 250 12589.33 128.90 54587.35 88888.00 2015-09-07 11:46:24.750 250 12589.30 128.88 54587.35 88888.00 2015-09-07 11:46:24.875 250 12589.35 128.90 54587.38 88888.00 2015-09-07 11:46:25.000 250 12589.35 128.88 54587.35 88888.00 2015-09-07 11:46:25.125 250 12589.30 128.85 54587.35 88888.00 2015-09-07 11:46:25.250 250 12589.23 128.90 54587.35 88888.00 2015-09-07 11:46:25.375 250 12589.27 128.90 54587.35 88888.00 2015-09-07 11:46:25.500 250 12589.30 128.90 54587.38 88888.00 2015-09-07 11:46:25.625 250 12589.30 128.90 54587.38 88888.00 2015-09-07 11:46:25.750 250 12589.27 128.90 54587.35 88888.00 2015-09-07 11:46:25.875 250 12589.30 128.90 54587.35 88888.00 2015-09-07 11:46:26.000 250 12589.35 128.90 54587.38 88888.00 2015-09-07 11:46:26.125 250 12589.33 128.93 54587.38 88888.00 2015-09-07 11:46:26.250 250 12589.30 128.93 54587.38 88888.00 2015-09-07 11:46:26.375 250 12589.33 128.93 54587.35 88888.00 2015-09-07 11:46:26.500 250 12589.27 128.88 54587.35 88888.00 2015-09-07 11:46:26.625 250 12589.25 128.90 54587.38 88888.00 2015-09-07 11:46:26.750 250 12589.33 128.93 54587.40 88888.00 2015-09-07 11:46:26.875 250 12589.30 128.90 54587.40 88888.00 2015-09-07 11:46:27.000 250 12589.30 128.93 54587.38 88888.00 2015-09-07 11:46:27.125 250 12589.27 128.90 54587.40 88888.00 2015-09-07 11:46:27.250 250 12589.27 128.90 54587.43 88888.00 2015-09-07 11:46:27.375 250 12589.33 128.90 54587.43 88888.00 2015-09-07 11:46:27.500 250 12589.30 128.93 54587.43 88888.00 2015-09-07 11:46:27.625 250 12589.23 128.90 54587.40 88888.00 2015-09-07 11:46:27.750 250 12589.17 128.90 54587.43 88888.00 2015-09-07 11:46:27.875 250 12589.17 128.93 54587.47 88888.00 2015-09-07 11:46:28.000 250 12589.20 128.93 54587.45 88888.00 2015-09-07 11:46:28.125 250 12589.15 128.93 54587.45 88888.00 2015-09-07 11:46:28.250 250 12589.12 128.88 54587.45 88888.00 2015-09-07 11:46:28.375 250 12589.15 128.90 54587.45 88888.00 2015-09-07 11:46:28.500 250 12589.12 128.93 54587.45 88888.00 2015-09-07 11:46:28.625 250 12589.15 128.90 54587.43 88888.00 2015-09-07 11:46:28.750 250 12589.17 128.93 54587.43 88888.00 2015-09-07 11:46:28.875 250 12589.20 128.95 54587.45 88888.00 2015-09-07 11:46:29.000 250 12589.20 128.93 54587.45 88888.00 2015-09-07 11:46:29.125 250 12589.20 128.93 54587.47 88888.00 2015-09-07 11:46:29.250 250 12589.20 128.93 54587.47 88888.00 2015-09-07 11:46:29.375 250 12589.20 128.93 54587.47 88888.00 2015-09-07 11:46:29.500 250 12589.23 128.93 54587.45 88888.00 2015-09-07 11:46:29.625 250 12589.25 128.93 54587.43 88888.00 2015-09-07 11:46:29.750 250 12589.25 128.95 54587.43 88888.00 2015-09-07 11:46:29.875 250 12589.23 128.95 54587.45 88888.00 2015-09-07 11:46:30.000 250 12589.15 128.95 54587.47 88888.00 2015-09-07 11:46:30.125 250 12589.17 128.97 54587.50 88888.00 2015-09-07 11:46:30.250 250 12589.17 128.95 54587.47 88888.00 2015-09-07 11:46:30.375 250 12589.17 128.95 54587.45 88888.00 2015-09-07 11:46:30.500 250 12589.15 128.93 54587.45 88888.00 2015-09-07 11:46:30.625 250 12589.17 128.93 54587.47 88888.00 2015-09-07 11:46:30.750 250 12589.15 128.93 54587.47 88888.00 2015-09-07 11:46:30.875 250 12589.12 128.93 54587.47 88888.00 2015-09-07 11:46:31.000 250 12589.15 128.95 54587.45 88888.00 2015-09-07 11:46:31.125 250 12589.15 128.93 54587.47 88888.00 2015-09-07 11:46:31.250 250 12589.12 128.90 54587.50 88888.00 2015-09-07 11:46:31.375 250 12589.15 128.97 54587.53 88888.00 2015-09-07 11:46:31.500 250 12589.12 128.97 54587.47 88888.00 2015-09-07 11:46:31.625 250 12589.12 128.95 54587.50 88888.00 2015-09-07 11:46:31.750 250 12589.15 128.93 54587.53 88888.00 2015-09-07 11:46:31.875 250 12589.15 128.90 54587.53 88888.00 2015-09-07 11:46:32.000 250 12589.12 128.90 54587.50 88888.00 2015-09-07 11:46:32.125 250 12589.12 128.93 54587.50 88888.00 2015-09-07 11:46:32.250 250 12589.05 128.95 54587.50 88888.00 2015-09-07 11:46:32.375 250 12589.10 128.95 54587.47 88888.00 2015-09-07 11:46:32.500 250 12589.08 128.95 54587.47 88888.00 2015-09-07 11:46:32.625 250 12589.08 128.97 54587.50 88888.00 2015-09-07 11:46:32.750 250 12589.08 128.97 54587.53 88888.00 2015-09-07 11:46:32.875 250 12589.05 128.97 54587.50 88888.00 2015-09-07 11:46:33.000 250 12589.02 128.95 54587.50 88888.00 2015-09-07 11:46:33.125 250 12589.08 128.97 54587.47 88888.00 2015-09-07 11:46:33.250 250 12589.15 128.95 54587.53 88888.00 2015-09-07 11:46:33.375 250 12589.15 128.97 54587.53 88888.00 2015-09-07 11:46:33.500 250 12589.10 128.97 54587.55 88888.00 2015-09-07 11:46:33.625 250 12589.08 128.97 54587.55 88888.00 2015-09-07 11:46:33.750 250 12589.10 128.97 54587.53 88888.00 2015-09-07 11:46:33.875 250 12589.12 128.95 54587.53 88888.00 2015-09-07 11:46:34.000 250 12589.10 128.97 54587.55 88888.00 2015-09-07 11:46:34.125 250 12589.05 128.95 54587.55 88888.00 2015-09-07 11:46:34.250 250 12589.08 128.93 54587.57 88888.00 2015-09-07 11:46:34.375 250 12589.08 128.93 54587.55 88888.00 2015-09-07 11:46:34.500 250 12589.02 128.95 54587.55 88888.00 2015-09-07 11:46:34.625 250 12589.05 128.95 54587.55 88888.00 2015-09-07 11:46:34.750 250 12589.08 128.97 54587.55 88888.00 2015-09-07 11:46:34.875 250 12589.02 128.95 54587.53 88888.00 2015-09-07 11:46:35.000 250 12589.00 128.93 54587.53 88888.00 2015-09-07 11:46:35.125 250 12589.00 128.95 54587.53 88888.00 2015-09-07 11:46:35.250 250 12589.00 128.95 54587.53 88888.00 2015-09-07 11:46:35.375 250 12589.02 128.95 54587.50 88888.00 2015-09-07 11:46:35.500 250 12589.02 128.95 54587.53 88888.00 2015-09-07 11:46:35.625 250 12589.02 128.97 54587.53 88888.00 2015-09-07 11:46:35.750 250 12589.12 128.95 54587.53 88888.00 2015-09-07 11:46:35.875 250 12589.15 128.97 54587.53 88888.00 2015-09-07 11:46:36.000 250 12589.10 128.95 54587.55 88888.00 2015-09-07 11:46:36.125 250 12589.02 128.93 54587.57 88888.00 2015-09-07 11:46:36.250 250 12589.05 128.95 54587.57 88888.00 2015-09-07 11:46:36.375 250 12589.10 128.95 54587.57 88888.00 2015-09-07 11:46:36.500 250 12589.05 128.95 54587.57 88888.00 2015-09-07 11:46:36.625 250 12589.05 128.95 54587.57 88888.00 2015-09-07 11:46:36.750 250 12589.05 128.97 54587.60 88888.00 2015-09-07 11:46:36.875 250 12589.05 128.95 54587.62 88888.00 2015-09-07 11:46:37.000 250 12589.05 128.95 54587.60 88888.00 2015-09-07 11:46:37.125 250 12589.05 128.95 54587.60 88888.00 2015-09-07 11:46:37.250 250 12589.00 128.95 54587.60 88888.00 2015-09-07 11:46:37.375 250 12589.05 128.93 54587.57 88888.00 2015-09-07 11:46:37.500 250 12589.08 128.95 54587.57 88888.00 2015-09-07 11:46:37.625 250 12589.10 128.97 54587.60 88888.00 2015-09-07 11:46:37.750 250 12589.02 128.97 54587.60 88888.00 2015-09-07 11:46:37.875 250 12588.98 128.95 54587.60 88888.00 2015-09-07 11:46:38.000 250 12588.98 128.95 54587.62 88888.00 2015-09-07 11:46:38.125 250 12588.98 128.97 54587.62 88888.00 2015-09-07 11:46:38.250 250 12588.98 128.95 54587.62 88888.00 2015-09-07 11:46:38.375 250 12589.00 128.95 54587.60 88888.00 2015-09-07 11:46:38.500 250 12589.05 128.95 54587.60 88888.00 2015-09-07 11:46:38.625 250 12589.10 128.95 54587.62 88888.00 2015-09-07 11:46:38.750 250 12589.10 128.95 54587.62 88888.00 2015-09-07 11:46:38.875 250 12589.10 128.95 54587.60 88888.00 2015-09-07 11:46:39.000 250 12589.08 128.93 54587.62 88888.00 2015-09-07 11:46:39.125 250 12589.10 128.95 54587.65 88888.00 2015-09-07 11:46:39.250 250 12589.05 128.95 54587.60 88888.00 2015-09-07 11:46:39.375 250 12589.08 128.97 54587.60 88888.00 2015-09-07 11:46:39.500 250 12589.05 128.95 54587.62 88888.00 2015-09-07 11:46:39.625 250 12589.02 128.95 54587.62 88888.00 2015-09-07 11:46:39.750 250 12588.98 128.97 54587.65 88888.00 2015-09-07 11:46:39.875 250 12589.05 129.00 54587.68 88888.00 2015-09-07 11:46:40.000 250 12589.08 128.97 54587.68 88888.00 2015-09-07 11:46:40.125 250 12589.00 128.97 54587.68 88888.00 2015-09-07 11:46:40.250 250 12588.90 128.97 54587.70 88888.00 2015-09-07 11:46:40.375 250 12588.92 129.00 54587.65 88888.00 2015-09-07 11:46:40.500 250 12589.02 128.97 54587.65 88888.00 2015-09-07 11:46:40.625 250 12589.02 128.97 54587.65 88888.00 2015-09-07 11:46:40.750 250 12589.00 129.00 54587.68 88888.00 2015-09-07 11:46:40.875 250 12589.05 129.00 54587.65 88888.00 2015-09-07 11:46:41.000 250 12589.12 129.00 54587.65 88888.00 2015-09-07 11:46:41.125 250 12589.15 129.00 54587.65 88888.00 2015-09-07 11:46:41.250 250 12589.08 129.00 54587.68 88888.00 2015-09-07 11:46:41.375 250 12589.08 129.00 54587.68 88888.00 2015-09-07 11:46:41.500 250 12589.10 128.97 54587.68 88888.00 2015-09-07 11:46:41.625 250 12589.17 129.00 54587.68 88888.00 2015-09-07 11:46:41.750 250 12589.17 128.97 54587.70 88888.00 2015-09-07 11:46:41.875 250 12589.08 128.97 54587.70 88888.00 2015-09-07 11:46:42.000 250 12589.10 128.95 54587.70 88888.00 2015-09-07 11:46:42.125 250 12589.10 128.97 54587.70 88888.00 2015-09-07 11:46:42.250 250 12589.08 128.97 54587.72 88888.00 2015-09-07 11:46:42.375 250 12589.10 128.97 54587.70 88888.00 2015-09-07 11:46:42.500 250 12589.02 128.97 54587.68 88888.00 2015-09-07 11:46:42.625 250 12589.05 128.97 54587.65 88888.00 2015-09-07 11:46:42.750 250 12589.08 128.93 54587.68 88888.00 2015-09-07 11:46:42.875 250 12589.08 128.95 54587.70 88888.00 2015-09-07 11:46:43.000 250 12589.10 128.95 54587.70 88888.00 2015-09-07 11:46:43.125 250 12589.12 128.97 54587.68 88888.00 2015-09-07 11:46:43.250 250 12589.05 128.95 54587.70 88888.00 2015-09-07 11:46:43.375 250 12589.12 128.97 54587.70 88888.00 2015-09-07 11:46:43.500 250 12589.17 128.97 54587.70 88888.00 2015-09-07 11:46:43.625 250 12589.17 128.95 54587.68 88888.00 2015-09-07 11:46:43.750 250 12589.15 128.95 54587.70 88888.00 2015-09-07 11:46:43.875 250 12589.10 128.97 54587.70 88888.00 2015-09-07 11:46:44.000 250 12589.05 128.95 54587.68 88888.00 2015-09-07 11:46:44.125 250 12589.05 128.95 54587.68 88888.00 2015-09-07 11:46:44.250 250 12589.10 128.97 54587.70 88888.00 2015-09-07 11:46:44.375 250 12589.17 128.97 54587.72 88888.00 2015-09-07 11:46:44.500 250 12589.15 128.97 54587.70 88888.00 2015-09-07 11:46:44.625 250 12589.15 128.95 54587.72 88888.00 2015-09-07 11:46:44.750 250 12589.15 128.95 54587.72 88888.00 2015-09-07 11:46:44.875 250 12589.12 128.93 54587.70 88888.00 2015-09-07 11:46:45.000 250 12589.10 128.93 54587.72 88888.00 2015-09-07 11:46:45.125 250 12589.12 128.95 54587.72 88888.00 2015-09-07 11:46:45.250 250 12589.05 128.90 54587.72 88888.00 2015-09-07 11:46:45.375 250 12589.05 128.93 54587.72 88888.00 2015-09-07 11:46:45.500 250 12589.10 128.93 54587.75 88888.00 2015-09-07 11:46:45.625 250 12589.08 128.95 54587.78 88888.00 2015-09-07 11:46:45.750 250 12589.10 128.95 54587.75 88888.00 2015-09-07 11:46:45.875 250 12589.08 128.93 54587.72 88888.00 2015-09-07 11:46:46.000 250 12589.00 128.95 54587.72 88888.00 2015-09-07 11:46:46.125 250 12589.02 128.97 54587.78 88888.00 2015-09-07 11:46:46.250 250 12589.02 128.93 54587.78 88888.00 2015-09-07 11:46:46.375 250 12589.05 128.93 54587.78 88888.00 2015-09-07 11:46:46.500 250 12589.08 128.95 54587.78 88888.00 2015-09-07 11:46:46.625 250 12589.05 128.95 54587.80 88888.00 2015-09-07 11:46:46.750 250 12589.08 128.97 54587.80 88888.00 2015-09-07 11:46:46.875 250 12589.05 128.97 54587.80 88888.00 2015-09-07 11:46:47.000 250 12588.98 128.95 54587.78 88888.00 2015-09-07 11:46:47.125 250 12588.98 128.93 54587.80 88888.00 2015-09-07 11:46:47.250 250 12589.00 128.93 54587.78 88888.00 2015-09-07 11:46:47.375 250 12589.00 128.97 54587.80 88888.00 2015-09-07 11:46:47.500 250 12588.95 128.95 54587.80 88888.00 2015-09-07 11:46:47.625 250 12588.95 128.90 54587.78 88888.00 2015-09-07 11:46:47.750 250 12588.98 128.93 54587.80 88888.00 2015-09-07 11:46:47.875 250 12588.95 128.93 54587.80 88888.00 2015-09-07 11:46:48.000 250 12588.98 128.90 54587.82 88888.00 2015-09-07 11:46:48.125 250 12589.00 128.93 54587.80 88888.00 2015-09-07 11:46:48.250 250 12589.02 128.95 54587.80 88888.00 2015-09-07 11:46:48.375 250 12588.98 128.97 54587.82 88888.00 2015-09-07 11:46:48.500 250 12588.90 128.97 54587.80 88888.00 2015-09-07 11:46:48.625 250 12588.95 128.95 54587.80 88888.00 2015-09-07 11:46:48.750 250 12588.92 128.93 54587.80 88888.00 2015-09-07 11:46:48.875 250 12588.90 128.93 54587.80 88888.00 2015-09-07 11:46:49.000 250 12588.92 128.93 54587.82 88888.00 2015-09-07 11:46:49.125 250 12588.90 128.95 54587.82 88888.00 2015-09-07 11:46:49.250 250 12588.83 128.93 54587.82 88888.00 2015-09-07 11:46:49.375 250 12588.85 128.95 54587.82 88888.00 2015-09-07 11:46:49.500 250 12588.85 128.93 54587.82 88888.00 2015-09-07 11:46:49.625 250 12588.90 128.90 54587.80 88888.00 2015-09-07 11:46:49.750 250 12588.88 128.93 54587.78 88888.00 2015-09-07 11:46:49.875 250 12588.92 128.90 54587.78 88888.00 2015-09-07 11:46:50.000 250 12588.90 128.90 54587.80 88888.00 2015-09-07 11:46:50.125 250 12588.85 128.90 54587.82 88888.00 2015-09-07 11:46:50.250 250 12588.83 128.90 54587.82 88888.00 2015-09-07 11:46:50.375 250 12588.88 128.90 54587.82 88888.00 2015-09-07 11:46:50.500 250 12588.88 128.93 54587.85 88888.00 2015-09-07 11:46:50.625 250 12588.85 128.95 54587.85 88888.00 2015-09-07 11:46:50.750 250 12588.80 128.93 54587.85 88888.00 2015-09-07 11:46:50.875 250 12588.85 128.90 54587.85 88888.00 2015-09-07 11:46:51.000 250 12588.85 128.93 54587.85 88888.00 2015-09-07 11:46:51.125 250 12588.77 128.93 54587.88 88888.00 2015-09-07 11:46:51.250 250 12588.75 128.93 54587.88 88888.00 2015-09-07 11:46:51.375 250 12588.77 128.95 54587.88 88888.00 2015-09-07 11:46:51.500 250 12588.70 128.95 54587.85 88888.00 2015-09-07 11:46:51.625 250 12588.67 128.93 54587.85 88888.00 2015-09-07 11:46:51.750 250 12588.73 128.93 54587.82 88888.00 2015-09-07 11:46:51.875 250 12588.75 128.93 54587.88 88888.00 2015-09-07 11:46:52.000 250 12588.75 128.93 54587.88 88888.00 2015-09-07 11:46:52.125 250 12588.75 128.93 54587.88 88888.00 2015-09-07 11:46:52.250 250 12588.70 128.93 54587.90 88888.00 2015-09-07 11:46:52.375 250 12588.77 128.93 54587.88 88888.00 2015-09-07 11:46:52.500 250 12588.77 128.93 54587.88 88888.00 2015-09-07 11:46:52.625 250 12588.75 128.88 54587.85 88888.00 2015-09-07 11:46:52.750 250 12588.77 128.90 54587.88 88888.00 2015-09-07 11:46:52.875 250 12588.80 128.88 54587.90 88888.00 2015-09-07 11:46:53.000 250 12588.83 128.90 54587.90 88888.00 2015-09-07 11:46:53.125 250 12588.80 128.88 54587.90 88888.00 2015-09-07 11:46:53.250 250 12588.70 128.90 54587.88 88888.00 2015-09-07 11:46:53.375 250 12588.65 128.93 54587.90 88888.00 2015-09-07 11:46:53.500 250 12588.60 128.90 54587.88 88888.00 2015-09-07 11:46:53.625 250 12588.60 128.90 54587.88 88888.00 2015-09-07 11:46:53.750 250 12588.62 128.88 54587.90 88888.00 2015-09-07 11:46:53.875 250 12588.67 128.90 54587.90 88888.00 2015-09-07 11:46:54.000 250 12588.70 128.90 54587.90 88888.00 2015-09-07 11:46:54.125 250 12588.67 128.85 54587.90 88888.00 2015-09-07 11:46:54.250 250 12588.62 128.85 54587.88 88888.00 2015-09-07 11:46:54.375 250 12588.65 128.88 54587.88 88888.00 2015-09-07 11:46:54.500 250 12588.65 128.88 54587.90 88888.00 2015-09-07 11:46:54.625 250 12588.58 128.88 54587.88 88888.00 2015-09-07 11:46:54.750 250 12588.58 128.88 54587.88 88888.00 2015-09-07 11:46:54.875 250 12588.62 128.85 54587.85 88888.00 2015-09-07 11:46:55.000 250 12588.62 128.82 54587.85 88888.00 2015-09-07 11:46:55.125 250 12588.62 128.85 54587.90 88888.00 2015-09-07 11:46:55.250 250 12588.60 128.85 54587.90 88888.00 2015-09-07 11:46:55.375 250 12588.58 128.85 54587.90 88888.00 2015-09-07 11:46:55.500 250 12588.55 128.82 54587.90 88888.00 2015-09-07 11:46:55.625 250 12588.52 128.82 54587.88 88888.00 2015-09-07 11:46:55.750 250 12588.55 128.82 54587.90 88888.00 2015-09-07 11:46:55.875 250 12588.55 128.80 54587.93 88888.00 2015-09-07 11:46:56.000 250 12588.58 128.80 54587.90 88888.00 2015-09-07 11:46:56.125 250 12588.62 128.82 54587.93 88888.00 2015-09-07 11:46:56.250 250 12588.58 128.80 54587.93 88888.00 2015-09-07 11:46:56.375 250 12588.67 128.80 54587.93 88888.00 2015-09-07 11:46:56.500 250 12588.70 128.80 54587.93 88888.00 2015-09-07 11:46:56.625 250 12588.67 128.80 54587.95 88888.00 2015-09-07 11:46:56.750 250 12588.62 128.78 54587.95 88888.00 2015-09-07 11:46:56.875 250 12588.60 128.80 54587.93 88888.00 2015-09-07 11:46:57.000 250 12588.58 128.80 54587.90 88888.00 2015-09-07 11:46:57.125 250 12588.62 128.75 54587.90 88888.00 2015-09-07 11:46:57.250 250 12588.58 128.72 54587.93 88888.00 2015-09-07 11:46:57.375 250 12588.60 128.75 54587.95 88888.00 2015-09-07 11:46:57.500 250 12588.58 128.78 54587.95 88888.00 2015-09-07 11:46:57.625 250 12588.52 128.75 54587.95 88888.00 2015-09-07 11:46:57.750 250 12588.55 128.72 54587.95 88888.00 2015-09-07 11:46:57.875 250 12588.55 128.70 54587.95 88888.00 2015-09-07 11:46:58.000 250 12588.58 128.72 54587.93 88888.00 2015-09-07 11:46:58.125 250 12588.55 128.72 54587.97 88888.00 2015-09-07 11:46:58.250 250 12588.50 128.72 54587.97 88888.00 2015-09-07 11:46:58.375 250 12588.55 128.70 54587.97 88888.00 2015-09-07 11:46:58.500 250 12588.55 128.70 54587.97 88888.00 2015-09-07 11:46:58.625 250 12588.52 128.70 54587.95 88888.00 2015-09-07 11:46:58.750 250 12588.55 128.70 54587.95 88888.00 2015-09-07 11:46:58.875 250 12588.58 128.68 54587.95 88888.00 2015-09-07 11:46:59.000 250 12588.58 128.68 54587.95 88888.00 2015-09-07 11:46:59.125 250 12588.55 128.68 54587.95 88888.00 2015-09-07 11:46:59.250 250 12588.48 128.65 54587.97 88888.00 2015-09-07 11:46:59.375 250 12588.58 128.68 54587.95 88888.00 2015-09-07 11:46:59.500 250 12588.62 128.68 54587.97 88888.00 2015-09-07 11:46:59.625 250 12588.67 128.65 54587.95 88888.00 2015-09-07 11:46:59.750 250 12588.65 128.65 54587.95 88888.00 2015-09-07 11:46:59.875 250 12588.60 128.62 54587.93 88888.00 2015-09-07 11:47:00.000 250 12588.55 128.62 54587.90 88888.00 2015-09-07 11:47:00.125 250 12588.52 128.62 54587.93 88888.00 2015-09-07 11:47:00.250 250 12588.45 128.62 54587.93 88888.00 2015-09-07 11:47:00.375 250 12588.48 128.62 54587.95 88888.00 2015-09-07 11:47:00.500 250 12588.48 128.62 54587.95 88888.00 2015-09-07 11:47:00.625 250 12588.48 128.65 54587.97 88888.00 2015-09-07 11:47:00.750 250 12588.42 128.65 54587.97 88888.00 2015-09-07 11:47:00.875 250 12588.40 128.62 54587.95 88888.00 2015-09-07 11:47:01.000 250 12588.45 128.62 54587.95 88888.00 2015-09-07 11:47:01.125 250 12588.48 128.60 54587.97 88888.00 2015-09-07 11:47:01.250 250 12588.42 128.60 54587.95 88888.00 2015-09-07 11:47:01.375 250 12588.48 128.60 54587.97 88888.00 2015-09-07 11:47:01.500 250 12588.52 128.62 54588.00 88888.00 2015-09-07 11:47:01.625 250 12588.55 128.62 54587.97 88888.00 2015-09-07 11:47:01.750 250 12588.50 128.62 54587.97 88888.00 2015-09-07 11:47:01.875 250 12588.52 128.60 54587.97 88888.00 2015-09-07 11:47:02.000 250 12588.58 128.60 54587.95 88888.00 2015-09-07 11:47:02.125 250 12588.60 128.60 54588.00 88888.00 2015-09-07 11:47:02.250 250 12588.52 128.60 54588.00 88888.00 2015-09-07 11:47:02.375 250 12588.52 128.57 54588.00 88888.00 2015-09-07 11:47:02.500 250 12588.50 128.55 54588.00 88888.00 2015-09-07 11:47:02.625 250 12588.48 128.55 54588.00 88888.00 2015-09-07 11:47:02.750 250 12588.55 128.55 54588.03 88888.00 2015-09-07 11:47:02.875 250 12588.52 128.55 54587.97 88888.00 2015-09-07 11:47:03.000 250 12588.55 128.55 54587.97 88888.00 2015-09-07 11:47:03.125 250 12588.55 128.57 54588.00 88888.00 2015-09-07 11:47:03.250 250 12588.50 128.53 54588.00 88888.00 2015-09-07 11:47:03.375 250 12588.55 128.53 54588.00 88888.00 2015-09-07 11:47:03.500 250 12588.50 128.53 54587.97 88888.00 2015-09-07 11:47:03.625 250 12588.42 128.55 54588.00 88888.00 2015-09-07 11:47:03.750 250 12588.42 128.53 54588.00 88888.00 2015-09-07 11:47:03.875 250 12588.45 128.53 54588.00 88888.00 2015-09-07 11:47:04.000 250 12588.45 128.53 54588.03 88888.00 2015-09-07 11:47:04.125 250 12588.45 128.50 54588.03 88888.00 2015-09-07 11:47:04.250 250 12588.48 128.47 54588.00 88888.00 2015-09-07 11:47:04.375 250 12588.50 128.50 54588.00 88888.00 2015-09-07 11:47:04.500 250 12588.48 128.47 54588.00 88888.00 2015-09-07 11:47:04.625 250 12588.52 128.47 54588.00 88888.00 2015-09-07 11:47:04.750 250 12588.55 128.47 54588.00 88888.00 2015-09-07 11:47:04.875 250 12588.52 128.47 54587.97 88888.00 2015-09-07 11:47:05.000 250 12588.48 128.47 54587.97 88888.00 2015-09-07 11:47:05.125 250 12588.50 128.47 54588.00 88888.00 2015-09-07 11:47:05.250 250 12588.52 128.43 54588.03 88888.00 2015-09-07 11:47:05.375 250 12588.50 128.47 54588.00 88888.00 2015-09-07 11:47:05.500 250 12588.42 128.45 54588.03 88888.00 2015-09-07 11:47:05.625 250 12588.42 128.47 54588.00 88888.00 2015-09-07 11:47:05.750 250 12588.48 128.47 54588.03 88888.00 2015-09-07 11:47:05.875 250 12588.45 128.45 54588.03 88888.00 2015-09-07 11:47:06.000 250 12588.40 128.45 54588.00 88888.00 2015-09-07 11:47:06.125 250 12588.38 128.43 54588.03 88888.00 2015-09-07 11:47:06.250 250 12588.33 128.43 54588.03 88888.00 2015-09-07 11:47:06.375 250 12588.42 128.43 54588.00 88888.00 2015-09-07 11:47:06.500 250 12588.42 128.43 54588.03 88888.00 2015-09-07 11:47:06.625 250 12588.40 128.43 54588.03 88888.00 2015-09-07 11:47:06.750 250 12588.33 128.43 54588.03 88888.00 2015-09-07 11:47:06.875 250 12588.35 128.43 54588.05 88888.00 2015-09-07 11:47:07.000 250 12588.35 128.43 54588.03 88888.00 2015-09-07 11:47:07.125 250 12588.35 128.45 54588.03 88888.00 2015-09-07 11:47:07.250 250 12588.38 128.43 54588.03 88888.00 2015-09-07 11:47:07.375 250 12588.35 128.40 54588.00 88888.00 2015-09-07 11:47:07.500 250 12588.35 128.40 54588.00 88888.00 2015-09-07 11:47:07.625 250 12588.35 128.38 54588.03 88888.00 2015-09-07 11:47:07.750 250 12588.40 128.40 54588.00 88888.00 2015-09-07 11:47:07.875 250 12588.42 128.45 54588.00 88888.00 2015-09-07 11:47:08.000 250 12588.40 128.43 54588.03 88888.00 2015-09-07 11:47:08.125 250 12588.35 128.43 54588.03 88888.00 2015-09-07 11:47:08.250 250 12588.33 128.38 54588.03 88888.00 2015-09-07 11:47:08.375 250 12588.38 128.40 54588.03 88888.00 2015-09-07 11:47:08.500 250 12588.33 128.38 54588.03 88888.00 2015-09-07 11:47:08.625 250 12588.30 128.38 54588.03 88888.00 2015-09-07 11:47:08.750 250 12588.30 128.40 54588.03 88888.00 2015-09-07 11:47:08.875 250 12588.35 128.40 54588.03 88888.00 2015-09-07 11:47:09.000 250 12588.35 128.38 54588.00 88888.00 2015-09-07 11:47:09.125 250 12588.35 128.35 54588.03 88888.00 2015-09-07 11:47:09.250 250 12588.38 128.38 54588.05 88888.00 2015-09-07 11:47:09.375 250 12588.38 128.35 54588.05 88888.00 2015-09-07 11:47:09.500 250 12588.30 128.35 54588.00 88888.00 2015-09-07 11:47:09.625 250 12588.25 128.35 54588.00 88888.00 2015-09-07 11:47:09.750 250 12588.25 128.35 54588.00 88888.00 2015-09-07 11:47:09.875 250 12588.30 128.38 54588.03 88888.00 2015-09-07 11:47:10.000 250 12588.30 128.35 54588.00 88888.00 2015-09-07 11:47:10.125 250 12588.33 128.35 54588.03 88888.00 2015-09-07 11:47:10.250 250 12588.25 128.38 54588.03 88888.00 2015-09-07 11:47:10.375 250 12588.30 128.35 54588.03 88888.00 2015-09-07 11:47:10.500 250 12588.27 128.32 54588.03 88888.00 2015-09-07 11:47:10.625 250 12588.30 128.32 54588.03 88888.00 2015-09-07 11:47:10.750 250 12588.30 128.35 54588.00 88888.00 2015-09-07 11:47:10.875 250 12588.33 128.35 54588.03 88888.00 2015-09-07 11:47:11.000 250 12588.30 128.35 54588.03 88888.00 2015-09-07 11:47:11.125 250 12588.33 128.38 54588.03 88888.00 2015-09-07 11:47:11.250 250 12588.33 128.32 54588.03 88888.00 2015-09-07 11:47:11.375 250 12588.30 128.32 54588.03 88888.00 2015-09-07 11:47:11.500 250 12588.20 128.32 54588.03 88888.00 2015-09-07 11:47:11.625 250 12588.23 128.32 54588.05 88888.00 2015-09-07 11:47:11.750 250 12588.27 128.35 54588.03 88888.00 2015-09-07 11:47:11.875 250 12588.27 128.35 54588.00 88888.00 2015-09-07 11:47:12.000 250 12588.25 128.35 54588.03 88888.00 2015-09-07 11:47:12.125 250 12588.25 128.35 54588.05 88888.00 2015-09-07 11:47:12.250 250 12588.25 128.32 54588.03 88888.00 2015-09-07 11:47:12.375 250 12588.30 128.35 54588.00 88888.00 2015-09-07 11:47:12.500 250 12588.27 128.38 54588.00 88888.00 2015-09-07 11:47:12.625 250 12588.33 128.38 54588.03 88888.00 2015-09-07 11:47:12.750 250 12588.27 128.35 54588.03 88888.00 2015-09-07 11:47:12.875 250 12588.33 128.35 54588.03 88888.00 2015-09-07 11:47:13.000 250 12588.38 128.35 54588.03 88888.00 2015-09-07 11:47:13.125 250 12588.33 128.38 54588.05 88888.00 2015-09-07 11:47:13.250 250 12588.25 128.38 54588.05 88888.00 2015-09-07 11:47:13.375 250 12588.25 128.38 54588.05 88888.00 2015-09-07 11:47:13.500 250 12588.25 128.35 54588.05 88888.00 2015-09-07 11:47:13.625 250 12588.27 128.38 54588.05 88888.00 2015-09-07 11:47:13.750 250 12588.23 128.40 54588.05 88888.00 2015-09-07 11:47:13.875 250 12588.20 128.35 54588.05 88888.00 2015-09-07 11:47:14.000 250 12588.25 128.35 54588.03 88888.00 2015-09-07 11:47:14.125 250 12588.27 128.38 54588.03 88888.00 2015-09-07 11:47:14.250 250 12588.23 128.38 54588.05 88888.00 2015-09-07 11:47:14.375 250 12588.23 128.35 54588.03 88888.00 2015-09-07 11:47:14.500 250 12588.23 128.35 54588.03 88888.00 2015-09-07 11:47:14.625 250 12588.27 128.35 54588.03 88888.00 2015-09-07 11:47:14.750 250 12588.25 128.35 54588.05 88888.00 2015-09-07 11:47:14.875 250 12588.15 128.35 54588.03 88888.00 2015-09-07 11:47:15.000 250 12588.15 128.38 54588.03 88888.00 2015-09-07 11:47:15.125 250 12588.23 128.38 54588.05 88888.00 2015-09-07 11:47:15.250 250 12588.20 128.32 54588.07 88888.00 2015-09-07 11:47:15.375 250 12588.20 128.38 54588.07 88888.00 2015-09-07 11:47:15.500 250 12588.20 128.38 54588.07 88888.00 2015-09-07 11:47:15.625 250 12588.20 128.35 54588.05 88888.00 2015-09-07 11:47:15.750 250 12588.17 128.35 54588.05 88888.00 2015-09-07 11:47:15.875 250 12588.17 128.35 54588.05 88888.00 2015-09-07 11:47:16.000 250 12588.15 128.35 54588.05 88888.00 2015-09-07 11:47:16.125 250 12588.15 128.35 54588.07 88888.00 2015-09-07 11:47:16.250 250 12588.15 128.38 54588.07 88888.00 2015-09-07 11:47:16.375 250 12588.25 128.40 54588.07 88888.00 2015-09-07 11:47:16.500 250 12588.25 128.40 54588.05 88888.00 2015-09-07 11:47:16.625 250 12588.27 128.38 54588.05 88888.00 2015-09-07 11:47:16.750 250 12588.25 128.38 54588.05 88888.00 2015-09-07 11:47:16.875 250 12588.23 128.43 54588.07 88888.00 2015-09-07 11:47:17.000 250 12588.23 128.38 54588.05 88888.00 2015-09-07 11:47:17.125 250 12588.23 128.38 54588.07 88888.00 2015-09-07 11:47:17.250 250 12588.17 128.38 54588.10 88888.00 2015-09-07 11:47:17.375 250 12588.20 128.38 54588.07 88888.00 2015-09-07 11:47:17.500 250 12588.23 128.40 54588.05 88888.00 2015-09-07 11:47:17.625 250 12588.25 128.43 54588.07 88888.00 2015-09-07 11:47:17.750 250 12588.23 128.40 54588.07 88888.00 2015-09-07 11:47:17.875 250 12588.20 128.40 54588.07 88888.00 2015-09-07 11:47:18.000 250 12588.17 128.43 54588.05 88888.00 2015-09-07 11:47:18.125 250 12588.20 128.45 54588.07 88888.00 2015-09-07 11:47:18.250 250 12588.23 128.43 54588.07 88888.00 2015-09-07 11:47:18.375 250 12588.23 128.45 54588.07 88888.00 2015-09-07 11:47:18.500 250 12588.23 128.45 54588.07 88888.00 2015-09-07 11:47:18.625 250 12588.25 128.45 54588.07 88888.00 2015-09-07 11:47:18.750 250 12588.23 128.45 54588.10 88888.00 2015-09-07 11:47:18.875 250 12588.20 128.47 54588.07 88888.00 2015-09-07 11:47:19.000 250 12588.23 128.43 54588.07 88888.00 2015-09-07 11:47:19.125 250 12588.20 128.45 54588.07 88888.00 2015-09-07 11:47:19.250 250 12588.15 128.45 54588.07 88888.00 2015-09-07 11:47:19.375 250 12588.12 128.45 54588.05 88888.00 2015-09-07 11:47:19.500 250 12588.12 128.50 54588.05 88888.00 2015-09-07 11:47:19.625 250 12588.10 128.47 54588.07 88888.00 2015-09-07 11:47:19.750 250 12588.12 128.47 54588.10 88888.00 2015-09-07 11:47:19.875 250 12588.17 128.50 54588.10 88888.00 2015-09-07 11:47:20.000 250 12588.23 128.47 54588.07 88888.00 2015-09-07 11:47:20.125 250 12588.17 128.45 54588.10 88888.00 2015-09-07 11:47:20.250 250 12588.17 128.47 54588.10 88888.00 2015-09-07 11:47:20.375 250 12588.17 128.47 54588.07 88888.00 2015-09-07 11:47:20.500 250 12588.20 128.47 54588.07 88888.00 2015-09-07 11:47:20.625 250 12588.23 128.50 54588.10 88888.00 2015-09-07 11:47:20.750 250 12588.17 128.50 54588.10 88888.00 2015-09-07 11:47:20.875 250 12588.15 128.47 54588.07 88888.00 2015-09-07 11:47:21.000 250 12588.12 128.53 54588.07 88888.00 2015-09-07 11:47:21.125 250 12588.15 128.50 54588.10 88888.00 2015-09-07 11:47:21.250 250 12588.15 128.53 54588.12 88888.00 2015-09-07 11:47:21.375 250 12588.15 128.50 54588.10 88888.00 2015-09-07 11:47:21.500 250 12588.15 128.50 54588.07 88888.00 2015-09-07 11:47:21.625 250 12588.20 128.53 54588.07 88888.00 2015-09-07 11:47:21.750 250 12588.20 128.53 54588.10 88888.00 2015-09-07 11:47:21.875 250 12588.23 128.50 54588.10 88888.00 2015-09-07 11:47:22.000 250 12588.23 128.53 54588.10 88888.00 2015-09-07 11:47:22.125 250 12588.23 128.55 54588.10 88888.00 2015-09-07 11:47:22.250 250 12588.20 128.53 54588.10 88888.00 2015-09-07 11:47:22.375 250 12588.20 128.55 54588.12 88888.00 2015-09-07 11:47:22.500 250 12588.15 128.53 54588.10 88888.00 2015-09-07 11:47:22.625 250 12588.12 128.53 54588.07 88888.00 2015-09-07 11:47:22.750 250 12588.17 128.53 54588.10 88888.00 2015-09-07 11:47:22.875 250 12588.23 128.55 54588.10 88888.00 2015-09-07 11:47:23.000 250 12588.30 128.55 54588.07 88888.00 2015-09-07 11:47:23.125 250 12588.30 128.57 54588.07 88888.00 2015-09-07 11:47:23.250 250 12588.25 128.55 54588.12 88888.00 2015-09-07 11:47:23.375 250 12588.20 128.57 54588.10 88888.00 2015-09-07 11:47:23.500 250 12588.17 128.55 54588.07 88888.00 2015-09-07 11:47:23.625 250 12588.20 128.55 54588.07 88888.00 2015-09-07 11:47:23.750 250 12588.17 128.57 54588.10 88888.00 2015-09-07 11:47:23.875 250 12588.23 128.60 54588.07 88888.00 2015-09-07 11:47:24.000 250 12588.27 128.57 54588.07 88888.00 2015-09-07 11:47:24.125 250 12588.33 128.57 54588.07 88888.00 2015-09-07 11:47:24.250 250 12588.33 128.60 54588.07 88888.00 2015-09-07 11:47:24.375 250 12588.33 128.60 54588.10 88888.00 2015-09-07 11:47:24.500 250 12588.35 128.60 54588.12 88888.00 2015-09-07 11:47:24.625 250 12588.38 128.62 54588.10 88888.00 2015-09-07 11:47:24.750 250 12588.35 128.62 54588.07 88888.00 2015-09-07 11:47:24.875 250 12588.33 128.60 54588.07 88888.00 2015-09-07 11:47:25.000 250 12588.33 128.57 54588.05 88888.00 2015-09-07 11:47:25.125 250 12588.33 128.57 54588.05 88888.00 2015-09-07 11:47:25.250 250 12588.23 128.60 54588.03 88888.00 2015-09-07 11:47:25.375 250 12588.23 128.62 54588.03 88888.00 2015-09-07 11:47:25.500 250 12588.23 128.62 54588.05 88888.00 2015-09-07 11:47:25.625 250 12588.25 128.62 54588.03 88888.00 2015-09-07 11:47:25.750 250 12588.27 128.62 54588.03 88888.00 2015-09-07 11:47:25.875 250 12588.33 128.60 54588.05 88888.00 2015-09-07 11:47:26.000 250 12588.35 128.62 54588.05 88888.00 2015-09-07 11:47:26.125 250 12588.30 128.60 54588.03 88888.00 2015-09-07 11:47:26.250 250 12588.23 128.62 54588.05 88888.00 2015-09-07 11:47:26.375 250 12588.33 128.68 54588.05 88888.00 2015-09-07 11:47:26.500 250 12588.27 128.62 54588.05 88888.00 2015-09-07 11:47:26.625 250 12588.33 128.62 54588.03 88888.00 2015-09-07 11:47:26.750 250 12588.38 128.65 54588.03 88888.00 2015-09-07 11:47:26.875 250 12588.33 128.62 54588.05 88888.00 2015-09-07 11:47:27.000 250 12588.33 128.62 54588.05 88888.00 2015-09-07 11:47:27.125 250 12588.35 128.60 54588.07 88888.00 2015-09-07 11:47:27.250 250 12588.33 128.57 54588.07 88888.00 2015-09-07 11:47:27.375 250 12588.30 128.60 54588.05 88888.00 2015-09-07 11:47:27.500 250 12588.30 128.57 54588.05 88888.00 2015-09-07 11:47:27.625 250 12588.30 128.62 54588.05 88888.00 2015-09-07 11:47:27.750 250 12588.25 128.62 54588.07 88888.00 2015-09-07 11:47:27.875 250 12588.23 128.62 54588.07 88888.00 2015-09-07 11:47:28.000 250 12588.25 128.60 54588.05 88888.00 2015-09-07 11:47:28.125 250 12588.27 128.60 54588.05 88888.00 2015-09-07 11:47:28.250 250 12588.27 128.60 54588.05 88888.00 2015-09-07 11:47:28.375 250 12588.35 128.65 54588.05 88888.00 2015-09-07 11:47:28.500 250 12588.35 128.65 54588.07 88888.00 2015-09-07 11:47:28.625 250 12588.33 128.65 54588.07 88888.00 2015-09-07 11:47:28.750 250 12588.30 128.62 54588.07 88888.00 2015-09-07 11:47:28.875 250 12588.35 128.60 54588.07 88888.00 2015-09-07 11:47:29.000 250 12588.38 128.57 54588.07 88888.00 2015-09-07 11:47:29.125 250 12588.27 128.60 54588.07 88888.00 2015-09-07 11:47:29.250 250 12588.20 128.60 54588.07 88888.00 2015-09-07 11:47:29.375 250 12588.20 128.57 54588.07 88888.00 2015-09-07 11:47:29.500 250 12588.23 128.57 54588.05 88888.00 2015-09-07 11:47:29.625 250 12588.20 128.57 54588.07 88888.00 2015-09-07 11:47:29.750 250 12588.20 128.60 54588.05 88888.00 2015-09-07 11:47:29.875 250 12588.20 128.57 54588.05 88888.00 2015-09-07 11:47:30.000 250 12588.23 128.55 54588.03 88888.00 2015-09-07 11:47:30.125 250 12588.25 128.55 54588.05 88888.00 2015-09-07 11:47:30.250 250 12588.15 128.53 54588.07 88888.00 2015-09-07 11:47:30.375 250 12588.12 128.57 54588.07 88888.00 2015-09-07 11:47:30.500 250 12588.20 128.57 54588.07 88888.00 2015-09-07 11:47:30.625 250 12588.25 128.60 54588.07 88888.00 2015-09-07 11:47:30.750 250 12588.25 128.57 54588.05 88888.00 2015-09-07 11:47:30.875 250 12588.20 128.55 54588.05 88888.00 2015-09-07 11:47:31.000 250 12588.15 128.57 54588.07 88888.00 2015-09-07 11:47:31.125 250 12588.12 128.57 54588.07 88888.00 2015-09-07 11:47:31.250 250 12588.12 128.53 54588.10 88888.00 2015-09-07 11:47:31.375 250 12588.15 128.55 54588.07 88888.00 2015-09-07 11:47:31.500 250 12588.12 128.53 54588.07 88888.00 2015-09-07 11:47:31.625 250 12588.12 128.53 54588.05 88888.00 2015-09-07 11:47:31.750 250 12588.12 128.55 54588.07 88888.00 2015-09-07 11:47:31.875 250 12588.08 128.53 54588.05 88888.00 2015-09-07 11:47:32.000 250 12588.00 128.53 54588.05 88888.00 2015-09-07 11:47:32.125 250 12588.02 128.53 54588.07 88888.00 2015-09-07 11:47:32.250 250 12588.12 128.53 54588.10 88888.00 2015-09-07 11:47:32.375 250 12588.15 128.53 54588.10 88888.00 2015-09-07 11:47:32.500 250 12588.15 128.53 54588.07 88888.00 2015-09-07 11:47:32.625 250 12588.12 128.55 54588.10 88888.00 2015-09-07 11:47:32.750 250 12588.08 128.53 54588.10 88888.00 2015-09-07 11:47:32.875 250 12588.08 128.53 54588.10 88888.00 2015-09-07 11:47:33.000 250 12588.05 128.53 54588.07 88888.00 2015-09-07 11:47:33.125 250 12588.08 128.50 54588.10 88888.00 2015-09-07 11:47:33.250 250 12588.02 128.50 54588.12 88888.00 2015-09-07 11:47:33.375 250 12588.02 128.50 54588.12 88888.00 2015-09-07 11:47:33.500 250 12588.00 128.50 54588.12 88888.00 2015-09-07 11:47:33.625 250 12588.08 128.53 54588.12 88888.00 2015-09-07 11:47:33.750 250 12588.08 128.50 54588.12 88888.00 2015-09-07 11:47:33.875 250 12588.02 128.50 54588.12 88888.00 2015-09-07 11:47:34.000 250 12588.02 128.45 54588.12 88888.00 2015-09-07 11:47:34.125 250 12588.08 128.50 54588.12 88888.00 2015-09-07 11:47:34.250 250 12588.10 128.53 54588.12 88888.00 2015-09-07 11:47:34.375 250 12588.17 128.53 54588.12 88888.00 2015-09-07 11:47:34.500 250 12588.05 128.50 54588.10 88888.00 2015-09-07 11:47:34.625 250 12588.02 128.47 54588.10 88888.00 2015-09-07 11:47:34.750 250 12588.08 128.45 54588.10 88888.00 2015-09-07 11:47:34.875 250 12588.10 128.47 54588.12 88888.00 2015-09-07 11:47:35.000 250 12588.08 128.45 54588.10 88888.00 2015-09-07 11:47:35.125 250 12588.05 128.47 54588.12 88888.00 2015-09-07 11:47:35.250 250 12588.00 128.45 54588.12 88888.00 2015-09-07 11:47:35.375 250 12588.00 128.47 54588.12 88888.00 2015-09-07 11:47:35.500 250 12588.00 128.47 54588.10 88888.00 2015-09-07 11:47:35.625 250 12588.02 128.47 54588.12 88888.00 2015-09-07 11:47:35.750 250 12588.00 128.47 54588.12 88888.00 2015-09-07 11:47:35.875 250 12588.00 128.47 54588.12 88888.00 2015-09-07 11:47:36.000 250 12587.98 128.47 54588.12 88888.00 2015-09-07 11:47:36.125 250 12587.95 128.50 54588.12 88888.00 2015-09-07 11:47:36.250 250 12587.95 128.45 54588.12 88888.00 2015-09-07 11:47:36.375 250 12587.98 128.47 54588.10 88888.00 2015-09-07 11:47:36.500 250 12588.00 128.47 54588.10 88888.00 2015-09-07 11:47:36.625 250 12588.05 128.53 54588.10 88888.00 2015-09-07 11:47:36.750 250 12588.02 128.53 54588.07 88888.00 2015-09-07 11:47:36.875 250 12588.00 128.50 54588.12 88888.00 2015-09-07 11:47:37.000 250 12588.00 128.47 54588.10 88888.00 2015-09-07 11:47:37.125 250 12588.00 128.47 54588.10 88888.00 2015-09-07 11:47:37.250 250 12588.02 128.47 54588.10 88888.00 2015-09-07 11:47:37.375 250 12588.02 128.50 54588.10 88888.00 2015-09-07 11:47:37.500 250 12587.98 128.53 54588.12 88888.00 2015-09-07 11:47:37.625 250 12587.95 128.53 54588.15 88888.00 2015-09-07 11:47:37.750 250 12587.98 128.50 54588.12 88888.00 2015-09-07 11:47:37.875 250 12588.00 128.53 54588.12 88888.00 2015-09-07 11:47:38.000 250 12588.00 128.55 54588.10 88888.00 2015-09-07 11:47:38.125 250 12587.98 128.50 54588.12 88888.00 2015-09-07 11:47:38.250 250 12587.95 128.53 54588.12 88888.00 2015-09-07 11:47:38.375 250 12588.00 128.53 54588.12 88888.00 2015-09-07 11:47:38.500 250 12588.02 128.55 54588.12 88888.00 2015-09-07 11:47:38.625 250 12587.98 128.53 54588.15 88888.00 2015-09-07 11:47:38.750 250 12587.90 128.50 54588.15 88888.00 2015-09-07 11:47:38.875 250 12587.85 128.50 54588.12 88888.00 2015-09-07 11:47:39.000 250 12587.85 128.47 54588.10 88888.00 2015-09-07 11:47:39.125 250 12587.92 128.50 54588.12 88888.00 2015-09-07 11:47:39.250 250 12587.88 128.47 54588.12 88888.00 2015-09-07 11:47:39.375 250 12587.92 128.50 54588.12 88888.00 2015-09-07 11:47:39.500 250 12587.92 128.50 54588.12 88888.00 2015-09-07 11:47:39.625 250 12587.90 128.47 54588.10 88888.00 2015-09-07 11:47:39.750 250 12587.90 128.47 54588.12 88888.00 2015-09-07 11:47:39.875 250 12587.95 128.47 54588.15 88888.00 2015-09-07 11:47:40.000 250 12587.98 128.47 54588.12 88888.00 2015-09-07 11:47:40.125 250 12587.92 128.45 54588.12 88888.00 2015-09-07 11:47:40.250 250 12587.92 128.43 54588.12 88888.00 2015-09-07 11:47:40.375 250 12587.95 128.45 54588.15 88888.00 2015-09-07 11:47:40.500 250 12587.95 128.45 54588.15 88888.00 2015-09-07 11:47:40.625 250 12587.98 128.45 54588.15 88888.00 2015-09-07 11:47:40.750 250 12587.95 128.43 54588.12 88888.00 2015-09-07 11:47:40.875 250 12587.98 128.45 54588.15 88888.00 2015-09-07 11:47:41.000 250 12587.98 128.45 54588.15 88888.00 2015-09-07 11:47:41.125 250 12587.98 128.43 54588.15 88888.00 2015-09-07 11:47:41.250 250 12587.92 128.45 54588.15 88888.00 2015-09-07 11:47:41.375 250 12587.95 128.43 54588.12 88888.00 2015-09-07 11:47:41.500 250 12587.95 128.43 54588.15 88888.00 2015-09-07 11:47:41.625 250 12588.00 128.43 54588.15 88888.00 2015-09-07 11:47:41.750 250 12587.95 128.45 54588.15 88888.00 2015-09-07 11:47:41.875 250 12587.98 128.43 54588.15 88888.00 2015-09-07 11:47:42.000 250 12588.05 128.45 54588.12 88888.00 2015-09-07 11:47:42.125 250 12588.00 128.43 54588.12 88888.00 2015-09-07 11:47:42.250 250 12587.98 128.45 54588.12 88888.00 2015-09-07 11:47:42.375 250 12588.02 128.45 54588.15 88888.00 2015-09-07 11:47:42.500 250 12588.00 128.47 54588.15 88888.00 2015-09-07 11:47:42.625 250 12587.98 128.45 54588.12 88888.00 2015-09-07 11:47:42.750 250 12587.98 128.45 54588.15 88888.00 2015-09-07 11:47:42.875 250 12588.00 128.47 54588.15 88888.00 2015-09-07 11:47:43.000 250 12588.05 128.45 54588.10 88888.00 2015-09-07 11:47:43.125 250 12588.05 128.45 54588.12 88888.00 2015-09-07 11:47:43.250 250 12587.92 128.40 54588.12 88888.00 2015-09-07 11:47:43.375 250 12587.95 128.40 54588.15 88888.00 2015-09-07 11:47:43.500 250 12587.98 128.43 54588.15 88888.00 2015-09-07 11:47:43.625 250 12587.92 128.43 54588.12 88888.00 2015-09-07 11:47:43.750 250 12587.88 128.45 54588.12 88888.00 2015-09-07 11:47:43.875 250 12587.83 128.43 54588.15 88888.00 2015-09-07 11:47:44.000 250 12587.80 128.43 54588.15 88888.00 2015-09-07 11:47:44.125 250 12587.83 128.43 54588.15 88888.00 2015-09-07 11:47:44.250 250 12587.83 128.43 54588.12 88888.00 2015-09-07 11:47:44.375 250 12587.83 128.43 54588.15 88888.00 2015-09-07 11:47:44.500 250 12587.80 128.43 54588.15 88888.00 2015-09-07 11:47:44.625 250 12587.80 128.43 54588.18 88888.00 2015-09-07 11:47:44.750 250 12587.85 128.45 54588.12 88888.00 2015-09-07 11:47:44.875 250 12587.88 128.43 54588.12 88888.00 2015-09-07 11:47:45.000 250 12587.88 128.43 54588.12 88888.00 2015-09-07 11:47:45.125 250 12587.85 128.40 54588.12 88888.00 2015-09-07 11:47:45.250 250 12587.85 128.40 54588.15 88888.00 2015-09-07 11:47:45.375 250 12587.95 128.43 54588.18 88888.00 2015-09-07 11:47:45.500 250 12587.92 128.43 54588.12 88888.00 2015-09-07 11:47:45.625 250 12587.85 128.38 54588.12 88888.00 2015-09-07 11:47:45.750 250 12587.83 128.40 54588.15 88888.00 2015-09-07 11:47:45.875 250 12587.85 128.40 54588.18 88888.00 2015-09-07 11:47:46.000 250 12587.90 128.40 54588.18 88888.00 2015-09-07 11:47:46.125 250 12587.92 128.43 54588.18 88888.00 2015-09-07 11:47:46.250 250 12587.90 128.38 54588.18 88888.00 2015-09-07 11:47:46.375 250 12587.92 128.38 54588.15 88888.00 2015-09-07 11:47:46.500 250 12587.95 128.40 54588.15 88888.00 2015-09-07 11:47:46.625 250 12588.00 128.43 54588.18 88888.00 2015-09-07 11:47:46.750 250 12587.98 128.40 54588.20 88888.00 2015-09-07 11:47:46.875 250 12587.92 128.38 54588.20 88888.00 2015-09-07 11:47:47.000 250 12587.88 128.40 54588.18 88888.00 2015-09-07 11:47:47.125 250 12587.85 128.40 54588.18 88888.00 2015-09-07 11:47:47.250 250 12587.83 128.40 54588.20 88888.00 2015-09-07 11:47:47.375 250 12587.83 128.38 54588.18 88888.00 2015-09-07 11:47:47.500 250 12587.80 128.40 54588.18 88888.00 2015-09-07 11:47:47.625 250 12587.83 128.40 54588.18 88888.00 2015-09-07 11:47:47.750 250 12587.85 128.40 54588.18 88888.00 2015-09-07 11:47:47.875 250 12587.92 128.40 54588.18 88888.00 2015-09-07 11:47:48.000 250 12587.95 128.40 54588.18 88888.00 2015-09-07 11:47:48.125 250 12587.95 128.40 54588.15 88888.00 2015-09-07 11:47:48.250 250 12587.92 128.40 54588.20 88888.00 2015-09-07 11:47:48.375 250 12587.98 128.43 54588.20 88888.00 2015-09-07 11:47:48.500 250 12587.95 128.43 54588.18 88888.00 2015-09-07 11:47:48.625 250 12587.92 128.43 54588.20 88888.00 2015-09-07 11:47:48.750 250 12587.92 128.40 54588.22 88888.00 2015-09-07 11:47:48.875 250 12587.90 128.35 54588.22 88888.00 2015-09-07 11:47:49.000 250 12587.83 128.38 54588.22 88888.00 2015-09-07 11:47:49.125 250 12587.83 128.35 54588.20 88888.00 2015-09-07 11:47:49.250 250 12587.80 128.35 54588.20 88888.00 2015-09-07 11:47:49.375 250 12587.85 128.38 54588.20 88888.00 2015-09-07 11:47:49.500 250 12587.88 128.38 54588.20 88888.00 2015-09-07 11:47:49.625 250 12587.88 128.35 54588.22 88888.00 2015-09-07 11:47:49.750 250 12587.90 128.35 54588.20 88888.00 2015-09-07 11:47:49.875 250 12587.92 128.35 54588.20 88888.00 2015-09-07 11:47:50.000 250 12587.98 128.38 54588.18 88888.00 2015-09-07 11:47:50.125 250 12587.98 128.35 54588.22 88888.00 2015-09-07 11:47:50.250 250 12587.88 128.30 54588.22 88888.00 2015-09-07 11:47:50.375 250 12587.92 128.30 54588.20 88888.00 2015-09-07 11:47:50.500 250 12587.88 128.32 54588.18 88888.00 2015-09-07 11:47:50.625 250 12587.83 128.38 54588.20 88888.00 2015-09-07 11:47:50.750 250 12587.77 128.40 54588.22 88888.00 2015-09-07 11:47:50.875 250 12587.80 128.38 54588.22 88888.00 2015-09-07 11:47:51.000 250 12587.83 128.35 54588.20 88888.00 2015-09-07 11:47:51.125 250 12587.80 128.35 54588.20 88888.00 2015-09-07 11:47:51.250 250 12587.75 128.32 54588.22 88888.00 2015-09-07 11:47:51.375 250 12587.85 128.35 54588.22 88888.00 2015-09-07 11:47:51.500 250 12587.83 128.35 54588.25 88888.00 2015-09-07 11:47:51.625 250 12587.85 128.32 54588.22 88888.00 2015-09-07 11:47:51.750 250 12587.85 128.32 54588.22 88888.00 2015-09-07 11:47:51.875 250 12587.83 128.32 54588.22 88888.00 2015-09-07 11:47:52.000 250 12587.80 128.35 54588.22 88888.00 2015-09-07 11:47:52.125 250 12587.77 128.38 54588.22 88888.00 2015-09-07 11:47:52.250 250 12587.75 128.32 54588.25 88888.00 2015-09-07 11:47:52.375 250 12587.77 128.35 54588.28 88888.00 2015-09-07 11:47:52.500 250 12587.80 128.35 54588.28 88888.00 2015-09-07 11:47:52.625 250 12587.77 128.40 54588.28 88888.00 2015-09-07 11:47:52.750 250 12587.80 128.35 54588.25 88888.00 2015-09-07 11:47:52.875 250 12587.80 128.35 54588.22 88888.00 2015-09-07 11:47:53.000 250 12587.75 128.32 54588.20 88888.00 2015-09-07 11:47:53.125 250 12587.75 128.35 54588.25 88888.00 2015-09-07 11:47:53.250 250 12587.77 128.35 54588.25 88888.00 2015-09-07 11:47:53.375 250 12587.83 128.35 54588.20 88888.00 2015-09-07 11:47:53.500 250 12587.77 128.32 54588.20 88888.00 2015-09-07 11:47:53.625 250 12587.77 128.35 54588.20 88888.00 2015-09-07 11:47:53.750 250 12587.80 128.35 54588.20 88888.00 2015-09-07 11:47:53.875 250 12587.80 128.38 54588.25 88888.00 2015-09-07 11:47:54.000 250 12587.80 128.40 54588.25 88888.00 2015-09-07 11:47:54.125 250 12587.73 128.38 54588.25 88888.00 2015-09-07 11:47:54.250 250 12587.73 128.38 54588.22 88888.00 2015-09-07 11:47:54.375 250 12587.80 128.38 54588.20 88888.00 2015-09-07 11:47:54.500 250 12587.80 128.38 54588.22 88888.00 2015-09-07 11:47:54.625 250 12587.85 128.40 54588.22 88888.00 2015-09-07 11:47:54.750 250 12587.80 128.38 54588.22 88888.00 2015-09-07 11:47:54.875 250 12587.80 128.35 54588.22 88888.00 2015-09-07 11:47:55.000 250 12587.83 128.38 54588.25 88888.00 2015-09-07 11:47:55.125 250 12587.88 128.40 54588.25 88888.00 2015-09-07 11:47:55.250 250 12587.83 128.38 54588.25 88888.00 2015-09-07 11:47:55.375 250 12587.83 128.38 54588.22 88888.00 2015-09-07 11:47:55.500 250 12587.83 128.38 54588.22 88888.00 2015-09-07 11:47:55.625 250 12587.77 128.40 54588.22 88888.00 2015-09-07 11:47:55.750 250 12587.67 128.40 54588.22 88888.00 2015-09-07 11:47:55.875 250 12587.65 128.40 54588.22 88888.00 2015-09-07 11:47:56.000 250 12587.67 128.40 54588.22 88888.00 2015-09-07 11:47:56.125 250 12587.75 128.40 54588.25 88888.00 2015-09-07 11:47:56.250 250 12587.73 128.38 54588.25 88888.00 2015-09-07 11:47:56.375 250 12587.70 128.35 54588.20 88888.00 2015-09-07 11:47:56.500 250 12587.70 128.40 54588.20 88888.00 2015-09-07 11:47:56.625 250 12587.67 128.40 54588.22 88888.00 2015-09-07 11:47:56.750 250 12587.70 128.38 54588.25 88888.00 2015-09-07 11:47:56.875 250 12587.65 128.38 54588.28 88888.00 2015-09-07 11:47:57.000 250 12587.67 128.38 54588.28 88888.00 2015-09-07 11:47:57.125 250 12587.70 128.43 54588.28 88888.00 2015-09-07 11:47:57.250 250 12587.67 128.38 54588.28 88888.00 2015-09-07 11:47:57.375 250 12587.75 128.35 54588.25 88888.00 2015-09-07 11:47:57.500 250 12587.75 128.40 54588.25 88888.00 2015-09-07 11:47:57.625 250 12587.77 128.40 54588.25 88888.00 2015-09-07 11:47:57.750 250 12587.83 128.40 54588.25 88888.00 2015-09-07 11:47:57.875 250 12587.85 128.38 54588.22 88888.00 2015-09-07 11:47:58.000 250 12587.83 128.43 54588.22 88888.00 2015-09-07 11:47:58.125 250 12587.77 128.40 54588.22 88888.00 2015-09-07 11:47:58.250 250 12587.75 128.40 54588.22 88888.00 2015-09-07 11:47:58.375 250 12587.77 128.43 54588.25 88888.00 2015-09-07 11:47:58.500 250 12587.67 128.43 54588.25 88888.00 2015-09-07 11:47:58.625 250 12587.65 128.40 54588.22 88888.00 2015-09-07 11:47:58.750 250 12587.73 128.40 54588.25 88888.00 2015-09-07 11:47:58.875 250 12587.75 128.40 54588.25 88888.00 2015-09-07 11:47:59.000 250 12587.75 128.40 54588.25 88888.00 2015-09-07 11:47:59.125 250 12587.73 128.40 54588.28 88888.00 2015-09-07 11:47:59.250 250 12587.65 128.40 54588.28 88888.00 2015-09-07 11:47:59.375 250 12587.62 128.43 54588.28 88888.00 2015-09-07 11:47:59.500 250 12587.60 128.43 54588.28 88888.00 2015-09-07 11:47:59.625 250 12587.62 128.40 54588.22 88888.00 2015-09-07 11:47:59.750 250 12587.62 128.43 54588.25 88888.00 2015-09-07 11:47:59.875 250 12587.62 128.43 54588.28 88888.00 2015-09-07 11:48:00.000 250 12587.67 128.43 54588.25 88888.00 2015-09-07 11:48:00.125 250 12587.67 128.45 54588.25 88888.00 2015-09-07 11:48:00.250 250 12587.62 128.45 54588.28 88888.00 2015-09-07 11:48:00.375 250 12587.60 128.43 54588.25 88888.00 2015-09-07 11:48:00.500 250 12587.55 128.43 54588.28 88888.00 2015-09-07 11:48:00.625 250 12587.65 128.45 54588.25 88888.00 2015-09-07 11:48:00.750 250 12587.70 128.45 54588.22 88888.00 2015-09-07 11:48:00.875 250 12587.62 128.43 54588.25 88888.00 2015-09-07 11:48:01.000 250 12587.60 128.43 54588.25 88888.00 2015-09-07 11:48:01.125 250 12587.65 128.43 54588.25 88888.00 2015-09-07 11:48:01.250 250 12587.65 128.40 54588.25 88888.00 2015-09-07 11:48:01.375 250 12587.62 128.40 54588.22 88888.00 2015-09-07 11:48:01.500 250 12587.62 128.40 54588.25 88888.00 2015-09-07 11:48:01.625 250 12587.65 128.40 54588.25 88888.00 2015-09-07 11:48:01.750 250 12587.67 128.40 54588.22 88888.00 2015-09-07 11:48:01.875 250 12587.65 128.43 54588.22 88888.00 2015-09-07 11:48:02.000 250 12587.65 128.43 54588.25 88888.00 2015-09-07 11:48:02.125 250 12587.67 128.45 54588.28 88888.00 2015-09-07 11:48:02.250 250 12587.62 128.43 54588.28 88888.00 2015-09-07 11:48:02.375 250 12587.62 128.43 54588.25 88888.00 2015-09-07 11:48:02.500 250 12587.60 128.40 54588.22 88888.00 2015-09-07 11:48:02.625 250 12587.60 128.35 54588.22 88888.00 2015-09-07 11:48:02.750 250 12587.62 128.40 54588.25 88888.00 2015-09-07 11:48:02.875 250 12587.58 128.43 54588.28 88888.00 2015-09-07 11:48:03.000 250 12587.55 128.43 54588.28 88888.00 2015-09-07 11:48:03.125 250 12587.52 128.43 54588.28 88888.00 2015-09-07 11:48:03.250 250 12587.55 128.40 54588.30 88888.00 2015-09-07 11:48:03.375 250 12587.62 128.45 54588.28 88888.00 2015-09-07 11:48:03.500 250 12587.58 128.45 54588.30 88888.00 2015-09-07 11:48:03.625 250 12587.50 128.47 54588.32 88888.00 2015-09-07 11:48:03.750 250 12587.52 128.50 54588.30 88888.00 2015-09-07 11:48:03.875 250 12587.55 128.45 54588.30 88888.00 2015-09-07 11:48:04.000 250 12587.52 128.45 54588.30 88888.00 2015-09-07 11:48:04.125 250 12587.52 128.47 54588.28 88888.00 2015-09-07 11:48:04.250 250 12587.45 128.45 54588.28 88888.00 2015-09-07 11:48:04.375 250 12587.50 128.45 54588.30 88888.00 2015-09-07 11:48:04.500 250 12587.50 128.47 54588.28 88888.00 2015-09-07 11:48:04.625 250 12587.50 128.47 54588.30 88888.00 2015-09-07 11:48:04.750 250 12587.52 128.47 54588.32 88888.00 2015-09-07 11:48:04.875 250 12587.52 128.45 54588.32 88888.00 2015-09-07 11:48:05.000 250 12587.52 128.47 54588.32 88888.00 2015-09-07 11:48:05.125 250 12587.52 128.45 54588.32 88888.00 2015-09-07 11:48:05.250 250 12587.48 128.43 54588.32 88888.00 2015-09-07 11:48:05.375 250 12587.45 128.43 54588.30 88888.00 2015-09-07 11:48:05.500 250 12587.45 128.43 54588.30 88888.00 2015-09-07 11:48:05.625 250 12587.50 128.47 54588.30 88888.00 2015-09-07 11:48:05.750 250 12587.60 128.50 54588.35 88888.00 2015-09-07 11:48:05.875 250 12587.62 128.50 54588.35 88888.00 2015-09-07 11:48:06.000 250 12587.60 128.50 54588.35 88888.00 2015-09-07 11:48:06.125 250 12587.55 128.50 54588.35 88888.00 2015-09-07 11:48:06.250 250 12587.50 128.50 54588.35 88888.00 2015-09-07 11:48:06.375 250 12587.55 128.50 54588.35 88888.00 2015-09-07 11:48:06.500 250 12587.55 128.50 54588.35 88888.00 2015-09-07 11:48:06.625 250 12587.55 128.50 54588.35 88888.00 2015-09-07 11:48:06.750 250 12587.52 128.50 54588.32 88888.00 2015-09-07 11:48:06.875 250 12587.50 128.50 54588.32 88888.00 2015-09-07 11:48:07.000 250 12587.42 128.50 54588.32 88888.00 2015-09-07 11:48:07.125 250 12587.42 128.50 54588.32 88888.00 2015-09-07 11:48:07.250 250 12587.42 128.50 54588.30 88888.00 2015-09-07 11:48:07.375 250 12587.40 128.50 54588.32 88888.00 2015-09-07 11:48:07.500 250 12587.38 128.47 54588.30 88888.00 2015-09-07 11:48:07.625 250 12587.40 128.50 54588.32 88888.00 2015-09-07 11:48:07.750 250 12587.40 128.53 54588.35 88888.00 2015-09-07 11:48:07.875 250 12587.40 128.50 54588.32 88888.00 2015-09-07 11:48:08.000 250 12587.48 128.53 54588.30 88888.00 2015-09-07 11:48:08.125 250 12587.50 128.53 54588.30 88888.00 2015-09-07 11:48:08.250 250 12587.42 128.53 54588.32 88888.00 2015-09-07 11:48:08.375 250 12587.35 128.55 54588.32 88888.00 2015-09-07 11:48:08.500 250 12587.33 128.50 54588.30 88888.00 2015-09-07 11:48:08.625 250 12587.38 128.50 54588.35 88888.00 2015-09-07 11:48:08.750 250 12587.38 128.50 54588.32 88888.00 2015-09-07 11:48:08.875 250 12587.40 128.53 54588.32 88888.00 2015-09-07 11:48:09.000 250 12587.42 128.53 54588.32 88888.00 2015-09-07 11:48:09.125 250 12587.40 128.50 54588.35 88888.00 2015-09-07 11:48:09.250 250 12587.38 128.50 54588.35 88888.00 2015-09-07 11:48:09.375 250 12587.45 128.50 54588.32 88888.00 2015-09-07 11:48:09.500 250 12587.42 128.50 54588.32 88888.00 2015-09-07 11:48:09.625 250 12587.42 128.45 54588.32 88888.00 2015-09-07 11:48:09.750 250 12587.40 128.47 54588.30 88888.00 2015-09-07 11:48:09.875 250 12587.40 128.47 54588.32 88888.00 2015-09-07 11:48:10.000 250 12587.40 128.47 54588.32 88888.00 2015-09-07 11:48:10.125 250 12587.48 128.45 54588.32 88888.00 2015-09-07 11:48:10.250 250 12587.48 128.45 54588.32 88888.00 2015-09-07 11:48:10.375 250 12587.42 128.47 54588.35 88888.00 2015-09-07 11:48:10.500 250 12587.40 128.47 54588.32 88888.00 2015-09-07 11:48:10.625 250 12587.35 128.47 54588.35 88888.00 2015-09-07 11:48:10.750 250 12587.35 128.50 54588.32 88888.00 2015-09-07 11:48:10.875 250 12587.33 128.47 54588.35 88888.00 2015-09-07 11:48:11.000 250 12587.33 128.47 54588.30 88888.00 2015-09-07 11:48:11.125 250 12587.33 128.45 54588.32 88888.00 2015-09-07 11:48:11.250 250 12587.38 128.50 54588.35 88888.00 2015-09-07 11:48:11.375 250 12587.40 128.53 54588.35 88888.00 2015-09-07 11:48:11.500 250 12587.30 128.45 54588.35 88888.00 2015-09-07 11:48:11.625 250 12587.27 128.45 54588.32 88888.00 2015-09-07 11:48:11.750 250 12587.38 128.50 54588.32 88888.00 2015-09-07 11:48:11.875 250 12587.42 128.47 54588.35 88888.00 2015-09-07 11:48:12.000 250 12587.40 128.47 54588.32 88888.00 2015-09-07 11:48:12.125 250 12587.38 128.45 54588.35 88888.00 2015-09-07 11:48:12.250 250 12587.30 128.50 54588.38 88888.00 2015-09-07 11:48:12.375 250 12587.35 128.47 54588.35 88888.00 2015-09-07 11:48:12.500 250 12587.38 128.47 54588.35 88888.00 2015-09-07 11:48:12.625 250 12587.30 128.47 54588.38 88888.00 2015-09-07 11:48:12.750 250 12587.27 128.45 54588.40 88888.00 2015-09-07 11:48:12.875 250 12587.25 128.43 54588.38 88888.00 2015-09-07 11:48:13.000 250 12587.23 128.45 54588.35 88888.00 2015-09-07 11:48:13.125 250 12587.20 128.50 54588.38 88888.00 2015-09-07 11:48:13.250 250 12587.23 128.45 54588.38 88888.00 2015-09-07 11:48:13.375 250 12587.23 128.47 54588.38 88888.00 2015-09-07 11:48:13.500 250 12587.20 128.50 54588.35 88888.00 2015-09-07 11:48:13.625 250 12587.20 128.53 54588.35 88888.00 2015-09-07 11:48:13.750 250 12587.23 128.50 54588.38 88888.00 2015-09-07 11:48:13.875 250 12587.25 128.47 54588.38 88888.00 2015-09-07 11:48:14.000 250 12587.25 128.45 54588.35 88888.00 2015-09-07 11:48:14.125 250 12587.23 128.43 54588.35 88888.00 2015-09-07 11:48:14.250 250 12587.27 128.47 54588.38 88888.00 2015-09-07 11:48:14.375 250 12587.33 128.50 54588.35 88888.00 2015-09-07 11:48:14.500 250 12587.27 128.47 54588.32 88888.00 2015-09-07 11:48:14.625 250 12587.25 128.45 54588.35 88888.00 2015-09-07 11:48:14.750 250 12587.23 128.50 54588.38 88888.00 2015-09-07 11:48:14.875 250 12587.23 128.45 54588.38 88888.00 2015-09-07 11:48:15.000 250 12587.25 128.45 54588.32 88888.00 2015-09-07 11:48:15.125 250 12587.25 128.45 54588.35 88888.00 2015-09-07 11:48:15.250 250 12587.23 128.47 54588.38 88888.00 2015-09-07 11:48:15.375 250 12587.17 128.45 54588.38 88888.00 2015-09-07 11:48:15.500 250 12587.10 128.43 54588.35 88888.00 2015-09-07 11:48:15.625 250 12587.12 128.43 54588.35 88888.00 2015-09-07 11:48:15.750 250 12587.20 128.45 54588.35 88888.00 2015-09-07 11:48:15.875 250 12587.17 128.45 54588.40 88888.00 2015-09-07 11:48:16.000 250 12587.12 128.45 54588.38 88888.00 2015-09-07 11:48:16.125 250 12587.10 128.43 54588.38 88888.00 2015-09-07 11:48:16.250 250 12587.12 128.43 54588.40 88888.00 2015-09-07 11:48:16.375 250 12587.15 128.45 54588.40 88888.00 2015-09-07 11:48:16.500 250 12587.10 128.43 54588.38 88888.00 2015-09-07 11:48:16.625 250 12587.12 128.43 54588.40 88888.00 2015-09-07 11:48:16.750 250 12587.17 128.45 54588.43 88888.00 2015-09-07 11:48:16.875 250 12587.17 128.45 54588.45 88888.00 2015-09-07 11:48:17.000 250 12587.15 128.40 54588.40 88888.00 2015-09-07 11:48:17.125 250 12587.08 128.43 54588.38 88888.00 2015-09-07 11:48:17.250 250 12587.00 128.40 54588.38 88888.00 2015-09-07 11:48:17.375 250 12587.02 128.43 54588.40 88888.00 2015-09-07 11:48:17.500 250 12587.05 128.40 54588.38 88888.00 2015-09-07 11:48:17.625 250 12587.08 128.43 54588.38 88888.00 2015-09-07 11:48:17.750 250 12587.05 128.43 54588.38 88888.00 2015-09-07 11:48:17.875 250 12587.08 128.43 54588.38 88888.00 2015-09-07 11:48:18.000 250 12587.10 128.43 54588.35 88888.00 2015-09-07 11:48:18.125 250 12587.05 128.43 54588.38 88888.00 2015-09-07 11:48:18.250 250 12587.00 128.45 54588.40 88888.00 2015-09-07 11:48:18.375 250 12587.05 128.43 54588.38 88888.00 2015-09-07 11:48:18.500 250 12587.05 128.40 54588.40 88888.00 2015-09-07 11:48:18.625 250 12587.08 128.40 54588.43 88888.00 2015-09-07 11:48:18.750 250 12587.12 128.43 54588.40 88888.00 2015-09-07 11:48:18.875 250 12587.10 128.40 54588.38 88888.00 2015-09-07 11:48:19.000 250 12587.08 128.38 54588.32 88888.00 2015-09-07 11:48:19.125 250 12587.05 128.40 54588.35 88888.00 2015-09-07 11:48:19.250 250 12587.00 128.43 54588.38 88888.00 2015-09-07 11:48:19.375 250 12587.02 128.43 54588.35 88888.00 2015-09-07 11:48:19.500 250 12587.05 128.43 54588.35 88888.00 2015-09-07 11:48:19.625 250 12587.02 128.40 54588.38 88888.00 2015-09-07 11:48:19.750 250 12586.95 128.38 54588.38 88888.00 2015-09-07 11:48:19.875 250 12586.92 128.38 54588.38 88888.00 2015-09-07 11:48:20.000 250 12586.92 128.38 54588.35 88888.00 2015-09-07 11:48:20.125 250 12586.95 128.38 54588.35 88888.00 2015-09-07 11:48:20.250 250 12586.98 128.38 54588.38 88888.00 2015-09-07 11:48:20.375 250 12587.02 128.35 54588.35 88888.00 2015-09-07 11:48:20.500 250 12586.98 128.38 54588.35 88888.00 2015-09-07 11:48:20.625 250 12586.98 128.38 54588.38 88888.00 2015-09-07 11:48:20.750 250 12587.02 128.38 54588.35 88888.00 2015-09-07 11:48:20.875 250 12586.98 128.40 54588.35 88888.00 2015-09-07 11:48:21.000 250 12586.95 128.40 54588.35 88888.00 2015-09-07 11:48:21.125 250 12587.00 128.40 54588.38 88888.00 2015-09-07 11:48:21.250 250 12587.02 128.38 54588.38 88888.00 2015-09-07 11:48:21.375 250 12587.05 128.38 54588.38 88888.00 2015-09-07 11:48:21.500 250 12586.98 128.40 54588.40 88888.00 2015-09-07 11:48:21.625 250 12586.88 128.38 54588.38 88888.00 2015-09-07 11:48:21.750 250 12586.77 128.35 54588.38 88888.00 2015-09-07 11:48:21.875 250 12586.88 128.30 54588.38 88888.00 2015-09-07 11:48:22.000 250 12586.90 128.35 54588.35 88888.00 2015-09-07 11:48:22.125 250 12586.90 128.35 54588.40 88888.00 2015-09-07 11:48:22.250 250 12586.90 128.38 54588.40 88888.00 2015-09-07 11:48:22.375 250 12586.95 128.35 54588.38 88888.00 2015-09-07 11:48:22.500 250 12586.98 128.38 54588.35 88888.00 2015-09-07 11:48:22.625 250 12587.00 128.35 54588.35 88888.00 2015-09-07 11:48:22.750 250 12587.00 128.38 54588.40 88888.00 2015-09-07 11:48:22.875 250 12586.98 128.38 54588.38 88888.00 2015-09-07 11:48:23.000 250 12587.00 128.35 54588.35 88888.00 2015-09-07 11:48:23.125 250 12587.00 128.40 54588.40 88888.00 2015-09-07 11:48:23.250 250 12586.95 128.35 54588.38 88888.00 2015-09-07 11:48:23.375 250 12586.95 128.38 54588.35 88888.00 2015-09-07 11:48:23.500 250 12586.98 128.35 54588.38 88888.00 2015-09-07 11:48:23.625 250 12586.98 128.38 54588.38 88888.00 2015-09-07 11:48:23.750 250 12586.98 128.32 54588.35 88888.00 2015-09-07 11:48:23.875 250 12586.98 128.32 54588.35 88888.00 2015-09-07 11:48:24.000 250 12586.98 128.32 54588.35 88888.00 2015-09-07 11:48:24.125 250 12587.00 128.35 54588.35 88888.00 2015-09-07 11:48:24.250 250 12587.02 128.40 54588.38 88888.00 2015-09-07 11:48:24.375 250 12587.05 128.40 54588.38 88888.00 2015-09-07 11:48:24.500 250 12586.98 128.38 54588.43 88888.00 2015-09-07 11:48:24.625 250 12587.02 128.38 54588.43 88888.00 2015-09-07 11:48:24.750 250 12587.05 128.38 54588.40 88888.00 2015-09-07 11:48:24.875 250 12587.08 128.38 54588.40 88888.00 2015-09-07 11:48:25.000 250 12587.02 128.35 54588.38 88888.00 2015-09-07 11:48:25.125 250 12587.00 128.35 54588.38 88888.00 2015-09-07 11:48:25.250 250 12586.98 128.35 54588.43 88888.00 2015-09-07 11:48:25.375 250 12587.05 128.38 54588.43 88888.00 2015-09-07 11:48:25.500 250 12587.08 128.38 54588.40 88888.00 2015-09-07 11:48:25.625 250 12587.02 128.35 54588.38 88888.00 2015-09-07 11:48:25.750 250 12587.08 128.32 54588.40 88888.00 2015-09-07 11:48:25.875 250 12587.15 128.35 54588.40 88888.00 2015-09-07 11:48:26.000 250 12587.08 128.35 54588.38 88888.00 2015-09-07 11:48:26.125 250 12587.02 128.35 54588.40 88888.00 2015-09-07 11:48:26.250 250 12587.00 128.35 54588.43 88888.00 2015-09-07 11:48:26.375 250 12587.05 128.38 54588.40 88888.00 2015-09-07 11:48:26.500 250 12587.05 128.38 54588.40 88888.00 2015-09-07 11:48:26.625 250 12587.02 128.35 54588.43 88888.00 2015-09-07 11:48:26.750 250 12587.00 128.35 54588.40 88888.00 2015-09-07 11:48:26.875 250 12587.00 128.32 54588.40 88888.00 2015-09-07 11:48:27.000 250 12587.00 128.32 54588.38 88888.00 2015-09-07 11:48:27.125 250 12586.98 128.30 54588.38 88888.00 2015-09-07 11:48:27.250 250 12586.95 128.30 54588.40 88888.00 2015-09-07 11:48:27.375 250 12586.95 128.30 54588.40 88888.00 2015-09-07 11:48:27.500 250 12586.95 128.30 54588.40 88888.00 2015-09-07 11:48:27.625 250 12586.90 128.32 54588.40 88888.00 2015-09-07 11:48:27.750 250 12586.88 128.35 54588.40 88888.00 2015-09-07 11:48:27.875 250 12586.85 128.35 54588.40 88888.00 2015-09-07 11:48:28.000 250 12586.80 128.35 54588.40 88888.00 2015-09-07 11:48:28.125 250 12586.85 128.38 54588.40 88888.00 2015-09-07 11:48:28.250 250 12586.85 128.35 54588.40 88888.00 2015-09-07 11:48:28.375 250 12586.88 128.32 54588.40 88888.00 2015-09-07 11:48:28.500 250 12586.85 128.30 54588.40 88888.00 2015-09-07 11:48:28.625 250 12586.83 128.32 54588.40 88888.00 2015-09-07 11:48:28.750 250 12586.90 128.38 54588.40 88888.00 2015-09-07 11:48:28.875 250 12586.95 128.35 54588.43 88888.00 2015-09-07 11:48:29.000 250 12586.92 128.35 54588.40 88888.00 2015-09-07 11:48:29.125 250 12586.88 128.35 54588.40 88888.00 2015-09-07 11:48:29.250 250 12586.85 128.32 54588.43 88888.00 2015-09-07 11:48:29.375 250 12586.90 128.35 54588.38 88888.00 2015-09-07 11:48:29.500 250 12586.88 128.35 54588.38 88888.00 2015-09-07 11:48:29.625 250 12586.90 128.35 54588.43 88888.00 2015-09-07 11:48:29.750 250 12586.90 128.35 54588.45 88888.00 2015-09-07 11:48:29.875 250 12586.83 128.38 54588.45 88888.00 2015-09-07 11:48:30.000 250 12586.77 128.38 54588.43 88888.00 2015-09-07 11:48:30.125 250 12586.77 128.35 54588.43 88888.00 2015-09-07 11:48:30.250 250 12586.77 128.30 54588.40 88888.00 2015-09-07 11:48:30.375 250 12586.73 128.38 54588.38 88888.00 2015-09-07 11:48:30.500 250 12586.75 128.40 54588.40 88888.00 2015-09-07 11:48:30.625 250 12586.83 128.38 54588.40 88888.00 2015-09-07 11:48:30.750 250 12586.83 128.38 54588.40 88888.00 2015-09-07 11:48:30.875 250 12586.77 128.32 54588.40 88888.00 2015-09-07 11:48:31.000 250 12586.80 128.32 54588.43 88888.00 2015-09-07 11:48:31.125 250 12586.88 128.38 54588.43 88888.00 2015-09-07 11:48:31.250 250 12586.83 128.38 54588.40 88888.00 2015-09-07 11:48:31.375 250 12586.80 128.38 54588.43 88888.00 2015-09-07 11:48:31.500 250 12586.80 128.35 54588.43 88888.00 2015-09-07 11:48:31.625 250 12586.80 128.38 54588.43 88888.00 2015-09-07 11:48:31.750 250 12586.80 128.38 54588.40 88888.00 2015-09-07 11:48:31.875 250 12586.75 128.38 54588.43 88888.00 2015-09-07 11:48:32.000 250 12586.73 128.35 54588.40 88888.00 2015-09-07 11:48:32.125 250 12586.80 128.40 54588.43 88888.00 2015-09-07 11:48:32.250 250 12586.73 128.35 54588.43 88888.00 2015-09-07 11:48:32.375 250 12586.73 128.32 54588.43 88888.00 2015-09-07 11:48:32.500 250 12586.73 128.38 54588.43 88888.00 2015-09-07 11:48:32.625 250 12586.73 128.38 54588.43 88888.00 2015-09-07 11:48:32.750 250 12586.62 128.38 54588.40 88888.00 2015-09-07 11:48:32.875 250 12586.58 128.38 54588.43 88888.00 2015-09-07 11:48:33.000 250 12586.55 128.35 54588.43 88888.00 2015-09-07 11:48:33.125 250 12586.55 128.32 54588.43 88888.00 2015-09-07 11:48:33.250 250 12586.55 128.35 54588.45 88888.00 2015-09-07 11:48:33.375 250 12586.52 128.35 54588.45 88888.00 2015-09-07 11:48:33.500 250 12586.52 128.35 54588.47 88888.00 2015-09-07 11:48:33.625 250 12586.58 128.32 54588.47 88888.00 2015-09-07 11:48:33.750 250 12586.60 128.32 54588.45 88888.00 2015-09-07 11:48:33.875 250 12586.58 128.32 54588.45 88888.00 2015-09-07 11:48:34.000 250 12586.55 128.38 54588.43 88888.00 2015-09-07 11:48:34.125 250 12586.52 128.38 54588.47 88888.00 2015-09-07 11:48:34.250 250 12586.52 128.38 54588.47 88888.00 2015-09-07 11:48:34.375 250 12586.58 128.35 54588.45 88888.00 2015-09-07 11:48:34.500 250 12586.52 128.38 54588.47 88888.00 2015-09-07 11:48:34.625 250 12586.52 128.38 54588.47 88888.00 2015-09-07 11:48:34.750 250 12586.55 128.38 54588.45 88888.00 2015-09-07 11:48:34.875 250 12586.55 128.43 54588.47 88888.00 2015-09-07 11:48:35.000 250 12586.50 128.40 54588.45 88888.00 2015-09-07 11:48:35.125 250 12586.48 128.38 54588.45 88888.00 2015-09-07 11:48:35.250 250 12586.48 128.38 54588.47 88888.00 2015-09-07 11:48:35.375 250 12586.52 128.38 54588.45 88888.00 2015-09-07 11:48:35.500 250 12586.50 128.40 54588.45 88888.00 2015-09-07 11:48:35.625 250 12586.48 128.38 54588.47 88888.00 2015-09-07 11:48:35.750 250 12586.48 128.35 54588.45 88888.00 2015-09-07 11:48:35.875 250 12586.50 128.35 54588.43 88888.00 2015-09-07 11:48:36.000 250 12586.52 128.35 54588.43 88888.00 2015-09-07 11:48:36.125 250 12586.52 128.38 54588.47 88888.00 2015-09-07 11:48:36.250 250 12586.50 128.35 54588.45 88888.00 2015-09-07 11:48:36.375 250 12586.55 128.35 54588.45 88888.00 2015-09-07 11:48:36.500 250 12586.52 128.38 54588.43 88888.00 2015-09-07 11:48:36.625 250 12586.42 128.38 54588.43 88888.00 2015-09-07 11:48:36.750 250 12586.38 128.35 54588.45 88888.00 2015-09-07 11:48:36.875 250 12586.35 128.38 54588.43 88888.00 2015-09-07 11:48:37.000 250 12586.45 128.38 54588.43 88888.00 2015-09-07 11:48:37.125 250 12586.42 128.38 54588.45 88888.00 2015-09-07 11:48:37.250 250 12586.40 128.38 54588.45 88888.00 2015-09-07 11:48:37.375 250 12586.42 128.40 54588.45 88888.00 2015-09-07 11:48:37.500 250 12586.45 128.40 54588.45 88888.00 2015-09-07 11:48:37.625 250 12586.48 128.38 54588.45 88888.00 2015-09-07 11:48:37.750 250 12586.42 128.40 54588.45 88888.00 2015-09-07 11:48:37.875 250 12586.40 128.35 54588.43 88888.00 2015-09-07 11:48:38.000 250 12586.38 128.35 54588.45 88888.00 2015-09-07 11:48:38.125 250 12586.40 128.38 54588.47 88888.00 2015-09-07 11:48:38.250 250 12586.35 128.38 54588.47 88888.00 2015-09-07 11:48:38.375 250 12586.35 128.35 54588.45 88888.00 2015-09-07 11:48:38.500 250 12586.33 128.32 54588.45 88888.00 2015-09-07 11:48:38.625 250 12586.38 128.32 54588.45 88888.00 2015-09-07 11:48:38.750 250 12586.40 128.35 54588.47 88888.00 2015-09-07 11:48:38.875 250 12586.42 128.40 54588.47 88888.00 2015-09-07 11:48:39.000 250 12586.42 128.38 54588.50 88888.00 2015-09-07 11:48:39.125 250 12586.40 128.38 54588.50 88888.00 2015-09-07 11:48:39.250 250 12586.35 128.38 54588.50 88888.00 2015-09-07 11:48:39.375 250 12586.35 128.38 54588.45 88888.00 2015-09-07 11:48:39.500 250 12586.35 128.38 54588.45 88888.00 2015-09-07 11:48:39.625 250 12586.38 128.38 54588.47 88888.00 2015-09-07 11:48:39.750 250 12586.38 128.38 54588.50 88888.00 2015-09-07 11:48:39.875 250 12586.38 128.45 54588.50 88888.00 2015-09-07 11:48:40.000 250 12586.33 128.43 54588.53 88888.00 2015-09-07 11:48:40.125 250 12586.30 128.40 54588.50 88888.00 2015-09-07 11:48:40.250 250 12586.30 128.38 54588.50 88888.00 2015-09-07 11:48:40.375 250 12586.35 128.40 54588.50 88888.00 2015-09-07 11:48:40.500 250 12586.40 128.40 54588.50 88888.00 2015-09-07 11:48:40.625 250 12586.45 128.38 54588.50 88888.00 2015-09-07 11:48:40.750 250 12586.48 128.38 54588.47 88888.00 2015-09-07 11:48:40.875 250 12586.42 128.38 54588.47 88888.00 2015-09-07 11:48:41.000 250 12586.35 128.35 54588.50 88888.00 2015-09-07 11:48:41.125 250 12586.33 128.38 54588.47 88888.00 2015-09-07 11:48:41.250 250 12586.33 128.38 54588.50 88888.00 2015-09-07 11:48:41.375 250 12586.35 128.40 54588.47 88888.00 2015-09-07 11:48:41.500 250 12586.33 128.40 54588.47 88888.00 2015-09-07 11:48:41.625 250 12586.33 128.38 54588.47 88888.00 2015-09-07 11:48:41.750 250 12586.35 128.40 54588.47 88888.00 2015-09-07 11:48:41.875 250 12586.35 128.40 54588.47 88888.00 2015-09-07 11:48:42.000 250 12586.38 128.38 54588.47 88888.00 2015-09-07 11:48:42.125 250 12586.38 128.38 54588.50 88888.00 2015-09-07 11:48:42.250 250 12586.35 128.38 54588.47 88888.00 2015-09-07 11:48:42.375 250 12586.40 128.38 54588.47 88888.00 2015-09-07 11:48:42.500 250 12586.38 128.35 54588.47 88888.00 2015-09-07 11:48:42.625 250 12586.35 128.32 54588.47 88888.00 2015-09-07 11:48:42.750 250 12586.35 128.38 54588.50 88888.00 2015-09-07 11:48:42.875 250 12586.33 128.40 54588.53 88888.00 2015-09-07 11:48:43.000 250 12586.30 128.35 54588.53 88888.00 2015-09-07 11:48:43.125 250 12586.38 128.35 54588.50 88888.00 2015-09-07 11:48:43.250 250 12586.35 128.35 54588.50 88888.00 2015-09-07 11:48:43.375 250 12586.38 128.35 54588.47 88888.00 2015-09-07 11:48:43.500 250 12586.33 128.32 54588.50 88888.00 2015-09-07 11:48:43.625 250 12586.33 128.32 54588.53 88888.00 2015-09-07 11:48:43.750 250 12586.33 128.38 54588.50 88888.00 2015-09-07 11:48:43.875 250 12586.33 128.35 54588.50 88888.00 2015-09-07 11:48:44.000 250 12586.38 128.32 54588.47 88888.00 2015-09-07 11:48:44.125 250 12586.30 128.30 54588.47 88888.00 2015-09-07 11:48:44.250 250 12586.23 128.32 54588.47 88888.00 2015-09-07 11:48:44.375 250 12586.27 128.35 54588.47 88888.00 2015-09-07 11:48:44.500 250 12586.33 128.32 54588.47 88888.00 2015-09-07 11:48:44.625 250 12586.33 128.30 54588.47 88888.00 2015-09-07 11:48:44.750 250 12586.27 128.30 54588.50 88888.00 2015-09-07 11:48:44.875 250 12586.23 128.30 54588.50 88888.00 2015-09-07 11:48:45.000 250 12586.23 128.32 54588.47 88888.00 2015-09-07 11:48:45.125 250 12586.20 128.32 54588.47 88888.00 2015-09-07 11:48:45.250 250 12586.17 128.30 54588.45 88888.00 2015-09-07 11:48:45.375 250 12586.20 128.32 54588.47 88888.00 2015-09-07 11:48:45.500 250 12586.15 128.32 54588.43 88888.00 2015-09-07 11:48:45.625 250 12586.15 128.32 54588.45 88888.00 2015-09-07 11:48:45.750 250 12586.20 128.35 54588.47 88888.00 2015-09-07 11:48:45.875 250 12586.30 128.38 54588.50 88888.00 2015-09-07 11:48:46.000 250 12586.25 128.32 54588.53 88888.00 2015-09-07 11:48:46.125 250 12586.15 128.30 54588.47 88888.00 2015-09-07 11:48:46.250 250 12586.10 128.30 54588.50 88888.00 2015-09-07 11:48:46.375 250 12586.17 128.30 54588.47 88888.00 2015-09-07 11:48:46.500 250 12586.20 128.38 54588.47 88888.00 2015-09-07 11:48:46.625 250 12586.25 128.35 54588.50 88888.00 2015-09-07 11:48:46.750 250 12586.23 128.38 54588.50 88888.00 2015-09-07 11:48:46.875 250 12586.23 128.35 54588.47 88888.00 2015-09-07 11:48:47.000 250 12586.20 128.30 54588.47 88888.00 2015-09-07 11:48:47.125 250 12586.20 128.35 54588.47 88888.00 2015-09-07 11:48:47.250 250 12586.15 128.32 54588.53 88888.00 2015-09-07 11:48:47.375 250 12586.17 128.35 54588.50 88888.00 2015-09-07 11:48:47.500 250 12586.23 128.35 54588.50 88888.00 2015-09-07 11:48:47.625 250 12586.27 128.32 54588.50 88888.00 2015-09-07 11:48:47.750 250 12586.25 128.32 54588.50 88888.00 2015-09-07 11:48:47.875 250 12586.23 128.32 54588.47 88888.00 2015-09-07 11:48:48.000 250 12586.23 128.32 54588.47 88888.00 2015-09-07 11:48:48.125 250 12586.20 128.32 54588.50 88888.00 2015-09-07 11:48:48.250 250 12586.20 128.35 54588.45 88888.00 2015-09-07 11:48:48.375 250 12586.30 128.35 54588.47 88888.00 2015-09-07 11:48:48.500 250 12586.33 128.38 54588.45 88888.00 2015-09-07 11:48:48.625 250 12586.25 128.38 54588.45 88888.00 2015-09-07 11:48:48.750 250 12586.20 128.35 54588.47 88888.00 2015-09-07 11:48:48.875 250 12586.17 128.38 54588.47 88888.00 2015-09-07 11:48:49.000 250 12586.17 128.35 54588.47 88888.00 2015-09-07 11:48:49.125 250 12586.20 128.35 54588.50 88888.00 2015-09-07 11:48:49.250 250 12586.23 128.35 54588.50 88888.00 2015-09-07 11:48:49.375 250 12586.30 128.40 54588.47 88888.00 2015-09-07 11:48:49.500 250 12586.30 128.38 54588.50 88888.00 2015-09-07 11:48:49.625 250 12586.27 128.38 54588.47 88888.00 2015-09-07 11:48:49.750 250 12586.25 128.38 54588.45 88888.00 2015-09-07 11:48:49.875 250 12586.27 128.38 54588.45 88888.00 2015-09-07 11:48:50.000 250 12586.35 128.38 54588.45 88888.00 2015-09-07 11:48:50.125 250 12586.35 128.38 54588.50 88888.00 2015-09-07 11:48:50.250 250 12586.33 128.35 54588.47 88888.00 2015-09-07 11:48:50.375 250 12586.35 128.35 54588.45 88888.00 2015-09-07 11:48:50.500 250 12586.33 128.40 54588.45 88888.00 2015-09-07 11:48:50.625 250 12586.33 128.38 54588.45 88888.00 2015-09-07 11:48:50.750 250 12586.25 128.35 54588.47 88888.00 2015-09-07 11:48:50.875 250 12586.25 128.32 54588.45 88888.00 2015-09-07 11:48:51.000 250 12586.27 128.32 54588.47 88888.00 2015-09-07 11:48:51.125 250 12586.27 128.32 54588.47 88888.00 2015-09-07 11:48:51.250 250 12586.20 128.38 54588.47 88888.00 2015-09-07 11:48:51.375 250 12586.17 128.38 54588.45 88888.00 2015-09-07 11:48:51.500 250 12586.17 128.38 54588.45 88888.00 2015-09-07 11:48:51.625 250 12586.23 128.35 54588.45 88888.00 2015-09-07 11:48:51.750 250 12586.25 128.38 54588.47 88888.00 2015-09-07 11:48:51.875 250 12586.25 128.38 54588.45 88888.00 2015-09-07 11:48:52.000 250 12586.27 128.38 54588.45 88888.00 2015-09-07 11:48:52.125 250 12586.27 128.38 54588.45 88888.00 2015-09-07 11:48:52.250 250 12586.20 128.32 54588.45 88888.00 2015-09-07 11:48:52.375 250 12586.20 128.35 54588.45 88888.00 2015-09-07 11:48:52.500 250 12586.20 128.38 54588.45 88888.00 2015-09-07 11:48:52.625 250 12586.25 128.40 54588.45 88888.00 2015-09-07 11:48:52.750 250 12586.27 128.38 54588.45 88888.00 2015-09-07 11:48:52.875 250 12586.25 128.40 54588.45 88888.00 2015-09-07 11:48:53.000 250 12586.23 128.38 54588.45 88888.00 2015-09-07 11:48:53.125 250 12586.25 128.38 54588.45 88888.00 2015-09-07 11:48:53.250 250 12586.17 128.35 54588.47 88888.00 2015-09-07 11:48:53.375 250 12586.20 128.38 54588.47 88888.00 2015-09-07 11:48:53.500 250 12586.20 128.40 54588.47 88888.00 2015-09-07 11:48:53.625 250 12586.17 128.38 54588.45 88888.00 2015-09-07 11:48:53.750 250 12586.23 128.35 54588.43 88888.00 2015-09-07 11:48:53.875 250 12586.17 128.35 54588.45 88888.00 2015-09-07 11:48:54.000 250 12586.10 128.38 54588.45 88888.00 2015-09-07 11:48:54.125 250 12586.15 128.38 54588.45 88888.00 2015-09-07 11:48:54.250 250 12586.23 128.38 54588.50 88888.00 2015-09-07 11:48:54.375 250 12586.25 128.35 54588.50 88888.00 2015-09-07 11:48:54.500 250 12586.15 128.32 54588.47 88888.00 2015-09-07 11:48:54.625 250 12586.12 128.35 54588.45 88888.00 2015-09-07 11:48:54.750 250 12586.10 128.35 54588.47 88888.00 2015-09-07 11:48:54.875 250 12586.12 128.32 54588.47 88888.00 2015-09-07 11:48:55.000 250 12586.15 128.32 54588.45 88888.00 2015-09-07 11:48:55.125 250 12586.25 128.38 54588.47 88888.00 2015-09-07 11:48:55.250 250 12586.30 128.40 54588.45 88888.00 2015-09-07 11:48:55.375 250 12586.33 128.38 54588.45 88888.00 2015-09-07 11:48:55.500 250 12586.35 128.35 54588.45 88888.00 2015-09-07 11:48:55.625 250 12586.35 128.35 54588.45 88888.00 2015-09-07 11:48:55.750 250 12586.25 128.35 54588.50 88888.00 2015-09-07 11:48:55.875 250 12586.20 128.35 54588.50 88888.00 2015-09-07 11:48:56.000 250 12586.25 128.32 54588.47 88888.00 2015-09-07 11:48:56.125 250 12586.33 128.35 54588.47 88888.00 2015-09-07 11:48:56.250 250 12586.30 128.38 54588.47 88888.00 2015-09-07 11:48:56.375 250 12586.30 128.38 54588.47 88888.00 2015-09-07 11:48:56.500 250 12586.25 128.30 54588.47 88888.00 2015-09-07 11:48:56.625 250 12586.25 128.32 54588.47 88888.00 2015-09-07 11:48:56.750 250 12586.30 128.35 54588.47 88888.00 2015-09-07 11:48:56.875 250 12586.25 128.35 54588.47 88888.00 2015-09-07 11:48:57.000 250 12586.20 128.35 54588.45 88888.00 2015-09-07 11:48:57.125 250 12586.17 128.35 54588.45 88888.00 2015-09-07 11:48:57.250 250 12586.23 128.35 54588.45 88888.00 2015-09-07 11:48:57.375 250 12586.23 128.35 54588.47 88888.00 2015-09-07 11:48:57.500 250 12586.15 128.35 54588.43 88888.00 2015-09-07 11:48:57.625 250 12586.15 128.35 54588.45 88888.00 2015-09-07 11:48:57.750 250 12586.27 128.35 54588.47 88888.00 2015-09-07 11:48:57.875 250 12586.25 128.38 54588.45 88888.00 2015-09-07 11:48:58.000 250 12586.17 128.35 54588.43 88888.00 2015-09-07 11:48:58.125 250 12586.23 128.32 54588.43 88888.00 2015-09-07 11:48:58.250 250 12586.17 128.32 54588.45 88888.00 2015-09-07 11:48:58.375 250 12586.23 128.35 54588.45 88888.00 2015-09-07 11:48:58.500 250 12586.25 128.32 54588.43 88888.00 2015-09-07 11:48:58.625 250 12586.33 128.35 54588.43 88888.00 2015-09-07 11:48:58.750 250 12586.38 128.32 54588.43 88888.00 2015-09-07 11:48:58.875 250 12586.38 128.32 54588.45 88888.00 2015-09-07 11:48:59.000 250 12586.30 128.32 54588.45 88888.00 2015-09-07 11:48:59.125 250 12586.27 128.32 54588.43 88888.00 2015-09-07 11:48:59.250 250 12586.27 128.32 54588.45 88888.00 2015-09-07 11:48:59.375 250 12586.25 128.32 54588.45 88888.00 2015-09-07 11:48:59.500 250 12586.25 128.35 54588.45 88888.00 2015-09-07 11:48:59.625 250 12586.23 128.32 54588.45 88888.00 2015-09-07 11:48:59.750 250 12586.17 128.30 54588.43 88888.00 2015-09-07 11:48:59.875 250 12586.23 128.30 54588.45 88888.00 2015-09-07 11:49:00.000 250 12586.25 128.32 54588.43 88888.00 2015-09-07 11:49:00.125 250 12586.25 128.32 54588.43 88888.00 2015-09-07 11:49:00.250 250 12586.27 128.32 54588.43 88888.00 2015-09-07 11:49:00.375 250 12586.30 128.32 54588.45 88888.00 2015-09-07 11:49:00.500 250 12586.30 128.30 54588.43 88888.00 2015-09-07 11:49:00.625 250 12586.30 128.28 54588.43 88888.00 2015-09-07 11:49:00.750 250 12586.27 128.28 54588.43 88888.00 2015-09-07 11:49:00.875 250 12586.23 128.28 54588.47 88888.00 2015-09-07 11:49:01.000 250 12586.27 128.28 54588.47 88888.00 2015-09-07 11:49:01.125 250 12586.35 128.30 54588.47 88888.00 2015-09-07 11:49:01.250 250 12586.35 128.30 54588.50 88888.00 2015-09-07 11:49:01.375 250 12586.38 128.30 54588.50 88888.00 2015-09-07 11:49:01.500 250 12586.38 128.30 54588.47 88888.00 2015-09-07 11:49:01.625 250 12586.40 128.30 54588.50 88888.00 2015-09-07 11:49:01.750 250 12586.40 128.28 54588.47 88888.00 2015-09-07 11:49:01.875 250 12586.33 128.30 54588.45 88888.00 2015-09-07 11:49:02.000 250 12586.25 128.30 54588.47 88888.00 2015-09-07 11:49:02.125 250 12586.27 128.30 54588.47 88888.00 2015-09-07 11:49:02.250 250 12586.33 128.30 54588.47 88888.00 2015-09-07 11:49:02.375 250 12586.38 128.30 54588.47 88888.00 2015-09-07 11:49:02.500 250 12586.35 128.28 54588.47 88888.00 2015-09-07 11:49:02.625 250 12586.38 128.25 54588.47 88888.00 2015-09-07 11:49:02.750 250 12586.38 128.22 54588.45 88888.00 2015-09-07 11:49:02.875 250 12586.35 128.28 54588.43 88888.00 2015-09-07 11:49:03.000 250 12586.33 128.30 54588.43 88888.00 2015-09-07 11:49:03.125 250 12586.30 128.32 54588.47 88888.00 2015-09-07 11:49:03.250 250 12586.23 128.32 54588.47 88888.00 2015-09-07 11:49:03.375 250 12586.27 128.30 54588.45 88888.00 2015-09-07 11:49:03.500 250 12586.33 128.32 54588.45 88888.00 2015-09-07 11:49:03.625 250 12586.30 128.32 54588.45 88888.00 2015-09-07 11:49:03.750 250 12586.25 128.32 54588.45 88888.00 2015-09-07 11:49:03.875 250 12586.30 128.30 54588.47 88888.00 2015-09-07 11:49:04.000 250 12586.30 128.30 54588.47 88888.00 2015-09-07 11:49:04.125 250 12586.25 128.28 54588.47 88888.00 2015-09-07 11:49:04.250 250 12586.23 128.22 54588.45 88888.00 2015-09-07 11:49:04.375 250 12586.23 128.22 54588.43 88888.00 2015-09-07 11:49:04.500 250 12586.20 128.25 54588.45 88888.00 2015-09-07 11:49:04.625 250 12586.25 128.25 54588.45 88888.00 2015-09-07 11:49:04.750 250 12586.23 128.28 54588.45 88888.00 2015-09-07 11:49:04.875 250 12586.23 128.28 54588.45 88888.00 2015-09-07 11:49:05.000 250 12586.23 128.28 54588.45 88888.00 2015-09-07 11:49:05.125 250 12586.25 128.28 54588.45 88888.00 2015-09-07 11:49:05.250 250 12586.30 128.25 54588.50 88888.00 2015-09-07 11:49:05.375 250 12586.33 128.30 54588.45 88888.00 2015-09-07 11:49:05.500 250 12586.27 128.30 54588.45 88888.00 2015-09-07 11:49:05.625 250 12586.30 128.28 54588.47 88888.00 2015-09-07 11:49:05.750 250 12586.30 128.30 54588.47 88888.00 2015-09-07 11:49:05.875 250 12586.25 128.30 54588.47 88888.00 2015-09-07 11:49:06.000 250 12586.23 128.25 54588.47 88888.00 2015-09-07 11:49:06.125 250 12586.27 128.25 54588.47 88888.00 2015-09-07 11:49:06.250 250 12586.27 128.28 54588.47 88888.00 2015-09-07 11:49:06.375 250 12586.30 128.28 54588.47 88888.00 2015-09-07 11:49:06.500 250 12586.25 128.25 54588.50 88888.00 2015-09-07 11:49:06.625 250 12586.23 128.22 54588.50 88888.00 2015-09-07 11:49:06.750 250 12586.25 128.25 54588.47 88888.00 2015-09-07 11:49:06.875 250 12586.25 128.25 54588.47 88888.00 2015-09-07 11:49:07.000 250 12586.25 128.25 54588.47 88888.00 2015-09-07 11:49:07.125 250 12586.25 128.25 54588.47 88888.00 2015-09-07 11:49:07.250 250 12586.25 128.22 54588.50 88888.00 2015-09-07 11:49:07.375 250 12586.23 128.22 54588.50 88888.00 2015-09-07 11:49:07.500 250 12586.15 128.25 54588.50 88888.00 2015-09-07 11:49:07.625 250 12586.20 128.28 54588.53 88888.00 2015-09-07 11:49:07.750 250 12586.25 128.28 54588.53 88888.00 2015-09-07 11:49:07.875 250 12586.25 128.25 54588.50 88888.00 2015-09-07 11:49:08.000 250 12586.20 128.25 54588.50 88888.00 2015-09-07 11:49:08.125 250 12586.20 128.28 54588.53 88888.00 2015-09-07 11:49:08.250 250 12586.17 128.25 54588.55 88888.00 2015-09-07 11:49:08.375 250 12586.12 128.28 54588.53 88888.00 2015-09-07 11:49:08.500 250 12586.10 128.25 54588.53 88888.00 2015-09-07 11:49:08.625 250 12586.10 128.28 54588.50 88888.00 2015-09-07 11:49:08.750 250 12586.15 128.28 54588.53 88888.00 2015-09-07 11:49:08.875 250 12586.20 128.30 54588.53 88888.00 2015-09-07 11:49:09.000 250 12586.17 128.32 54588.53 88888.00 2015-09-07 11:49:09.125 250 12586.17 128.28 54588.50 88888.00 2015-09-07 11:49:09.250 250 12586.20 128.25 54588.50 88888.00 2015-09-07 11:49:09.375 250 12586.20 128.28 54588.47 88888.00 2015-09-07 11:49:09.500 250 12586.15 128.30 54588.50 88888.00 2015-09-07 11:49:09.625 250 12586.10 128.30 54588.55 88888.00 2015-09-07 11:49:09.750 250 12586.15 128.30 54588.53 88888.00 2015-09-07 11:49:09.875 250 12586.17 128.25 54588.50 88888.00 2015-09-07 11:49:10.000 250 12586.15 128.28 54588.50 88888.00 2015-09-07 11:49:10.125 250 12586.17 128.30 54588.53 88888.00 2015-09-07 11:49:10.250 250 12586.12 128.30 54588.53 88888.00 2015-09-07 11:49:10.375 250 12586.10 128.30 54588.55 88888.00 2015-09-07 11:49:10.500 250 12586.05 128.35 54588.53 88888.00 2015-09-07 11:49:10.625 250 12586.08 128.32 54588.53 88888.00 2015-09-07 11:49:10.750 250 12586.15 128.32 54588.53 88888.00 2015-09-07 11:49:10.875 250 12586.17 128.32 54588.53 88888.00 2015-09-07 11:49:11.000 250 12586.15 128.38 54588.53 88888.00 2015-09-07 11:49:11.125 250 12586.10 128.35 54588.53 88888.00 2015-09-07 11:49:11.250 250 12586.05 128.32 54588.47 88888.00 2015-09-07 11:49:11.375 250 12586.10 128.35 54588.47 88888.00 2015-09-07 11:49:11.500 250 12586.12 128.35 54588.50 88888.00 2015-09-07 11:49:11.625 250 12586.08 128.35 54588.53 88888.00 2015-09-07 11:49:11.750 250 12586.02 128.32 54588.55 88888.00 2015-09-07 11:49:11.875 250 12586.12 128.35 54588.57 88888.00 2015-09-07 11:49:12.000 250 12586.12 128.35 54588.57 88888.00 2015-09-07 11:49:12.125 250 12586.12 128.35 54588.57 88888.00 2015-09-07 11:49:12.250 250 12586.12 128.32 54588.57 88888.00 2015-09-07 11:49:12.375 250 12586.15 128.35 54588.55 88888.00 2015-09-07 11:49:12.500 250 12586.12 128.38 54588.55 88888.00 2015-09-07 11:49:12.625 250 12586.12 128.38 54588.55 88888.00 2015-09-07 11:49:12.750 250 12586.12 128.40 54588.53 88888.00 2015-09-07 11:49:12.875 250 12586.17 128.38 54588.53 88888.00 2015-09-07 11:49:13.000 250 12586.20 128.38 54588.53 88888.00 2015-09-07 11:49:13.125 250 12586.23 128.40 54588.55 88888.00 2015-09-07 11:49:13.250 250 12586.15 128.38 54588.55 88888.00 2015-09-07 11:49:13.375 250 12586.15 128.40 54588.55 88888.00 2015-09-07 11:49:13.500 250 12586.17 128.43 54588.55 88888.00 2015-09-07 11:49:13.625 250 12586.20 128.40 54588.55 88888.00 2015-09-07 11:49:13.750 250 12586.17 128.40 54588.55 88888.00 2015-09-07 11:49:13.875 250 12586.17 128.40 54588.55 88888.00 2015-09-07 11:49:14.000 250 12586.12 128.40 54588.53 88888.00 2015-09-07 11:49:14.125 250 12586.10 128.40 54588.53 88888.00 2015-09-07 11:49:14.250 250 12586.15 128.40 54588.55 88888.00 2015-09-07 11:49:14.375 250 12586.20 128.43 54588.53 88888.00 2015-09-07 11:49:14.500 250 12586.15 128.43 54588.53 88888.00 2015-09-07 11:49:14.625 250 12586.12 128.43 54588.50 88888.00 2015-09-07 11:49:14.750 250 12586.12 128.45 54588.50 88888.00 2015-09-07 11:49:14.875 250 12586.12 128.43 54588.53 88888.00 2015-09-07 11:49:15.000 250 12586.20 128.45 54588.50 88888.00 2015-09-07 11:49:15.125 250 12586.17 128.43 54588.50 88888.00 2015-09-07 11:49:15.250 250 12586.05 128.40 54588.50 88888.00 2015-09-07 11:49:15.375 250 12586.08 128.40 54588.50 88888.00 2015-09-07 11:49:15.500 250 12586.12 128.43 54588.50 88888.00 2015-09-07 11:49:15.625 250 12586.17 128.43 54588.50 88888.00 2015-09-07 11:49:15.750 250 12586.17 128.43 54588.50 88888.00 2015-09-07 11:49:15.875 250 12586.15 128.43 54588.50 88888.00 2015-09-07 11:49:16.000 250 12586.10 128.40 54588.50 88888.00 2015-09-07 11:49:16.125 250 12586.17 128.40 54588.50 88888.00 2015-09-07 11:49:16.250 250 12586.15 128.40 54588.47 88888.00 2015-09-07 11:49:16.375 250 12586.12 128.43 54588.50 88888.00 2015-09-07 11:49:16.500 250 12586.05 128.43 54588.50 88888.00 2015-09-07 11:49:16.625 250 12586.02 128.43 54588.47 88888.00 2015-09-07 11:49:16.750 250 12586.08 128.45 54588.47 88888.00 2015-09-07 11:49:16.875 250 12586.08 128.50 54588.50 88888.00 2015-09-07 11:49:17.000 250 12586.05 128.45 54588.45 88888.00 2015-09-07 11:49:17.125 250 12586.02 128.45 54588.43 88888.00 2015-09-07 11:49:17.250 250 12586.05 128.45 54588.47 88888.00 2015-09-07 11:49:17.375 250 12586.10 128.45 54588.47 88888.00 2015-09-07 11:49:17.500 250 12586.08 128.45 54588.47 88888.00 2015-09-07 11:49:17.625 250 12586.08 128.45 54588.50 88888.00 2015-09-07 11:49:17.750 250 12586.02 128.45 54588.47 88888.00 2015-09-07 11:49:17.875 250 12585.98 128.45 54588.47 88888.00 2015-09-07 11:49:18.000 250 12586.00 128.45 54588.47 88888.00 2015-09-07 11:49:18.125 250 12586.00 128.47 54588.47 88888.00 2015-09-07 11:49:18.250 250 12586.05 128.45 54588.50 88888.00 2015-09-07 11:49:18.375 250 12586.05 128.47 54588.47 88888.00 2015-09-07 11:49:18.500 250 12586.02 128.47 54588.47 88888.00 2015-09-07 11:49:18.625 250 12586.00 128.47 54588.45 88888.00 2015-09-07 11:49:18.750 250 12585.92 128.47 54588.45 88888.00 2015-09-07 11:49:18.875 250 12585.92 128.45 54588.47 88888.00 2015-09-07 11:49:19.000 250 12585.95 128.45 54588.47 88888.00 2015-09-07 11:49:19.125 250 12585.98 128.45 54588.47 88888.00 2015-09-07 11:49:19.250 250 12585.98 128.45 54588.47 88888.00 2015-09-07 11:49:19.375 250 12586.02 128.47 54588.47 88888.00 2015-09-07 11:49:19.500 250 12586.08 128.47 54588.47 88888.00 2015-09-07 11:49:19.625 250 12586.05 128.50 54588.47 88888.00 2015-09-07 11:49:19.750 250 12586.02 128.47 54588.47 88888.00 2015-09-07 11:49:19.875 250 12586.00 128.47 54588.50 88888.00 2015-09-07 11:49:20.000 250 12586.02 128.47 54588.50 88888.00 2015-09-07 11:49:20.125 250 12586.00 128.47 54588.53 88888.00 2015-09-07 11:49:20.250 250 12585.92 128.45 54588.53 88888.00 2015-09-07 11:49:20.375 250 12586.00 128.47 54588.50 88888.00 2015-09-07 11:49:20.500 250 12586.02 128.45 54588.50 88888.00 2015-09-07 11:49:20.625 250 12586.02 128.43 54588.50 88888.00 2015-09-07 11:49:20.750 250 12585.98 128.43 54588.43 88888.00 2015-09-07 11:49:20.875 250 12585.95 128.45 54588.45 88888.00 2015-09-07 11:49:21.000 250 12586.00 128.47 54588.47 88888.00 2015-09-07 11:49:21.125 250 12586.00 128.45 54588.50 88888.00 2015-09-07 11:49:21.250 250 12585.90 128.45 54588.47 88888.00 2015-09-07 11:49:21.375 250 12585.92 128.45 54588.45 88888.00 2015-09-07 11:49:21.500 250 12585.90 128.43 54588.47 88888.00 2015-09-07 11:49:21.625 250 12585.88 128.43 54588.47 88888.00 2015-09-07 11:49:21.750 250 12585.88 128.43 54588.47 88888.00 2015-09-07 11:49:21.875 250 12585.90 128.43 54588.45 88888.00 2015-09-07 11:49:22.000 250 12585.92 128.43 54588.47 88888.00 2015-09-07 11:49:22.125 250 12585.85 128.40 54588.50 88888.00 2015-09-07 11:49:22.250 250 12585.80 128.43 54588.50 88888.00 2015-09-07 11:49:22.375 250 12585.83 128.43 54588.47 88888.00 2015-09-07 11:49:22.500 250 12585.83 128.40 54588.47 88888.00 2015-09-07 11:49:22.625 250 12585.80 128.40 54588.47 88888.00 2015-09-07 11:49:22.750 250 12585.75 128.43 54588.47 88888.00 2015-09-07 11:49:22.875 250 12585.80 128.43 54588.47 88888.00 2015-09-07 11:49:23.000 250 12585.85 128.40 54588.45 88888.00 2015-09-07 11:49:23.125 250 12585.88 128.43 54588.45 88888.00 2015-09-07 11:49:23.250 250 12585.75 128.38 54588.45 88888.00 2015-09-07 11:49:23.375 250 12585.75 128.43 54588.47 88888.00 2015-09-07 11:49:23.500 250 12585.73 128.43 54588.47 88888.00 2015-09-07 11:49:23.625 250 12585.77 128.43 54588.53 88888.00 2015-09-07 11:49:23.750 250 12585.83 128.43 54588.50 88888.00 2015-09-07 11:49:23.875 250 12585.77 128.43 54588.50 88888.00 2015-09-07 11:49:24.000 250 12585.77 128.40 54588.50 88888.00 2015-09-07 11:49:24.125 250 12585.75 128.43 54588.50 88888.00 2015-09-07 11:49:24.250 250 12585.70 128.43 54588.53 88888.00 2015-09-07 11:49:24.375 250 12585.73 128.43 54588.47 88888.00 2015-09-07 11:49:24.500 250 12585.77 128.43 54588.45 88888.00 2015-09-07 11:49:24.625 250 12585.80 128.43 54588.45 88888.00 2015-09-07 11:49:24.750 250 12585.83 128.43 54588.47 88888.00 2015-09-07 11:49:24.875 250 12585.80 128.43 54588.47 88888.00 2015-09-07 11:49:25.000 250 12585.73 128.40 54588.47 88888.00 2015-09-07 11:49:25.125 250 12585.62 128.40 54588.47 88888.00 2015-09-07 11:49:25.250 250 12585.62 128.38 54588.50 88888.00 2015-09-07 11:49:25.375 250 12585.65 128.40 54588.45 88888.00 2015-09-07 11:49:25.500 250 12585.67 128.38 54588.47 88888.00 2015-09-07 11:49:25.625 250 12585.70 128.40 54588.50 88888.00 2015-09-07 11:49:25.750 250 12585.70 128.43 54588.47 88888.00 2015-09-07 11:49:25.875 250 12585.73 128.43 54588.47 88888.00 2015-09-07 11:49:26.000 250 12585.70 128.43 54588.47 88888.00 2015-09-07 11:49:26.125 250 12585.70 128.40 54588.45 88888.00 2015-09-07 11:49:26.250 250 12585.65 128.40 54588.47 88888.00 2015-09-07 11:49:26.375 250 12585.70 128.43 54588.45 88888.00 2015-09-07 11:49:26.500 250 12585.75 128.40 54588.45 88888.00 2015-09-07 11:49:26.625 250 12585.75 128.40 54588.50 88888.00 2015-09-07 11:49:26.750 250 12585.73 128.43 54588.50 88888.00 2015-09-07 11:49:26.875 250 12585.70 128.43 54588.50 88888.00 2015-09-07 11:49:27.000 250 12585.62 128.40 54588.47 88888.00 2015-09-07 11:49:27.125 250 12585.62 128.40 54588.47 88888.00 2015-09-07 11:49:27.250 250 12585.67 128.35 54588.47 88888.00 2015-09-07 11:49:27.375 250 12585.80 128.40 54588.50 88888.00 2015-09-07 11:49:27.500 250 12585.75 128.38 54588.50 88888.00 2015-09-07 11:49:27.625 250 12585.65 128.38 54588.53 88888.00 2015-09-07 11:49:27.750 250 12585.65 128.40 54588.53 88888.00 2015-09-07 11:49:27.875 250 12585.65 128.38 54588.50 88888.00 2015-09-07 11:49:28.000 250 12585.62 128.40 54588.50 88888.00 2015-09-07 11:49:28.125 250 12585.67 128.40 54588.50 88888.00 2015-09-07 11:49:28.250 250 12585.65 128.38 54588.47 88888.00 2015-09-07 11:49:28.375 250 12585.60 128.38 54588.47 88888.00 2015-09-07 11:49:28.500 250 12585.60 128.38 54588.50 88888.00 2015-09-07 11:49:28.625 250 12585.60 128.38 54588.53 88888.00 2015-09-07 11:49:28.750 250 12585.60 128.38 54588.53 88888.00 2015-09-07 11:49:28.875 250 12585.58 128.38 54588.53 88888.00 2015-09-07 11:49:29.000 250 12585.62 128.35 54588.50 88888.00 2015-09-07 11:49:29.125 250 12585.60 128.32 54588.50 88888.00 2015-09-07 11:49:29.250 250 12585.52 128.35 54588.53 88888.00 2015-09-07 11:49:29.375 250 12585.52 128.35 54588.50 88888.00 2015-09-07 11:49:29.500 250 12585.55 128.35 54588.53 88888.00 2015-09-07 11:49:29.625 250 12585.55 128.38 54588.50 88888.00 2015-09-07 11:49:29.750 250 12585.55 128.38 54588.50 88888.00 2015-09-07 11:49:29.875 250 12585.55 128.38 54588.47 88888.00 2015-09-07 11:49:30.000 250 12585.60 128.35 54588.45 88888.00 2015-09-07 11:49:30.125 250 12585.58 128.35 54588.47 88888.00 2015-09-07 11:49:30.250 250 12585.50 128.35 54588.47 88888.00 2015-09-07 11:49:30.375 250 12585.55 128.38 54588.45 88888.00 2015-09-07 11:49:30.500 250 12585.55 128.38 54588.47 88888.00 2015-09-07 11:49:30.625 250 12585.52 128.38 54588.47 88888.00 2015-09-07 11:49:30.750 250 12585.52 128.40 54588.47 88888.00 2015-09-07 11:49:30.875 250 12585.52 128.38 54588.45 88888.00 2015-09-07 11:49:31.000 250 12585.48 128.38 54588.45 88888.00 2015-09-07 11:49:31.125 250 12585.42 128.38 54588.47 88888.00 2015-09-07 11:49:31.250 250 12585.42 128.38 54588.47 88888.00 2015-09-07 11:49:31.375 250 12585.52 128.40 54588.47 88888.00 2015-09-07 11:49:31.500 250 12585.58 128.38 54588.47 88888.00 2015-09-07 11:49:31.625 250 12585.55 128.38 54588.47 88888.00 2015-09-07 11:49:31.750 250 12585.45 128.40 54588.50 88888.00 2015-09-07 11:49:31.875 250 12585.38 128.40 54588.53 88888.00 2015-09-07 11:49:32.000 250 12585.45 128.43 54588.50 88888.00 2015-09-07 11:49:32.125 250 12585.50 128.43 54588.50 88888.00 2015-09-07 11:49:32.250 250 12585.40 128.40 54588.47 88888.00 2015-09-07 11:49:32.375 250 12585.40 128.40 54588.50 88888.00 2015-09-07 11:49:32.500 250 12585.48 128.40 54588.55 88888.00 2015-09-07 11:49:32.625 250 12585.45 128.43 54588.53 88888.00 2015-09-07 11:49:32.750 250 12585.35 128.43 54588.50 88888.00 2015-09-07 11:49:32.875 250 12585.38 128.43 54588.50 88888.00 2015-09-07 11:49:33.000 250 12585.40 128.40 54588.47 88888.00 2015-09-07 11:49:33.125 250 12585.40 128.38 54588.50 88888.00 2015-09-07 11:49:33.250 250 12585.33 128.40 54588.50 88888.00 2015-09-07 11:49:33.375 250 12585.38 128.45 54588.50 88888.00 2015-09-07 11:49:33.500 250 12585.40 128.47 54588.50 88888.00 2015-09-07 11:49:33.625 250 12585.45 128.45 54588.47 88888.00 2015-09-07 11:49:33.750 250 12585.42 128.45 54588.45 88888.00 2015-09-07 11:49:33.875 250 12585.40 128.47 54588.47 88888.00 2015-09-07 11:49:34.000 250 12585.40 128.45 54588.47 88888.00 2015-09-07 11:49:34.125 250 12585.45 128.43 54588.47 88888.00 2015-09-07 11:49:34.250 250 12585.52 128.40 54588.50 88888.00 2015-09-07 11:49:34.375 250 12585.52 128.43 54588.50 88888.00 2015-09-07 11:49:34.500 250 12585.48 128.43 54588.47 88888.00 2015-09-07 11:49:34.625 250 12585.48 128.43 54588.47 88888.00 2015-09-07 11:49:34.750 250 12585.52 128.43 54588.47 88888.00 2015-09-07 11:49:34.875 250 12585.55 128.45 54588.45 88888.00 2015-09-07 11:49:35.000 250 12585.50 128.45 54588.43 88888.00 2015-09-07 11:49:35.125 250 12585.48 128.43 54588.43 88888.00 2015-09-07 11:49:35.250 250 12585.42 128.45 54588.45 88888.00 2015-09-07 11:49:35.375 250 12585.42 128.47 54588.45 88888.00 2015-09-07 11:49:35.500 250 12585.48 128.47 54588.45 88888.00 2015-09-07 11:49:35.625 250 12585.52 128.47 54588.45 88888.00 2015-09-07 11:49:35.750 250 12585.55 128.47 54588.47 88888.00 2015-09-07 11:49:35.875 250 12585.52 128.47 54588.43 88888.00 2015-09-07 11:49:36.000 250 12585.55 128.47 54588.43 88888.00 2015-09-07 11:49:36.125 250 12585.52 128.47 54588.45 88888.00 2015-09-07 11:49:36.250 250 12585.48 128.45 54588.45 88888.00 2015-09-07 11:49:36.375 250 12585.45 128.50 54588.45 88888.00 2015-09-07 11:49:36.500 250 12585.50 128.47 54588.45 88888.00 2015-09-07 11:49:36.625 250 12585.50 128.50 54588.43 88888.00 2015-09-07 11:49:36.750 250 12585.50 128.50 54588.45 88888.00 2015-09-07 11:49:36.875 250 12585.48 128.47 54588.45 88888.00 2015-09-07 11:49:37.000 250 12585.48 128.50 54588.40 88888.00 2015-09-07 11:49:37.125 250 12585.45 128.50 54588.40 88888.00 2015-09-07 11:49:37.250 250 12585.40 128.47 54588.40 88888.00 2015-09-07 11:49:37.375 250 12585.42 128.53 54588.45 88888.00 2015-09-07 11:49:37.500 250 12585.52 128.55 54588.43 88888.00 2015-09-07 11:49:37.625 250 12585.55 128.50 54588.45 88888.00 2015-09-07 11:49:37.750 250 12585.55 128.55 54588.45 88888.00 2015-09-07 11:49:37.875 250 12585.50 128.55 54588.45 88888.00 2015-09-07 11:49:38.000 250 12585.52 128.55 54588.43 88888.00 2015-09-07 11:49:38.125 250 12585.55 128.55 54588.45 88888.00 2015-09-07 11:49:38.250 250 12585.48 128.53 54588.50 88888.00 2015-09-07 11:49:38.375 250 12585.52 128.53 54588.47 88888.00 2015-09-07 11:49:38.500 250 12585.52 128.55 54588.47 88888.00 2015-09-07 11:49:38.625 250 12585.55 128.57 54588.45 88888.00 2015-09-07 11:49:38.750 250 12585.55 128.60 54588.45 88888.00 2015-09-07 11:49:38.875 250 12585.52 128.60 54588.40 88888.00 2015-09-07 11:49:39.000 250 12585.58 128.60 54588.40 88888.00 2015-09-07 11:49:39.125 250 12585.60 128.65 54588.45 88888.00 2015-09-07 11:49:39.250 250 12585.58 128.60 54588.45 88888.00 2015-09-07 11:49:39.375 250 12585.55 128.57 54588.43 88888.00 2015-09-07 11:49:39.500 250 12585.52 128.57 54588.43 88888.00 2015-09-07 11:49:39.625 250 12585.48 128.57 54588.43 88888.00 2015-09-07 11:49:39.750 250 12585.48 128.60 54588.45 88888.00 2015-09-07 11:49:39.875 250 12585.45 128.57 54588.45 88888.00 2015-09-07 11:49:40.000 250 12585.42 128.60 54588.45 88888.00 2015-09-07 11:49:40.125 250 12585.42 128.60 54588.45 88888.00 2015-09-07 11:49:40.250 250 12585.42 128.57 54588.47 88888.00 2015-09-07 11:49:40.375 250 12585.48 128.60 54588.45 88888.00 2015-09-07 11:49:40.500 250 12585.42 128.60 54588.47 88888.00 2015-09-07 11:49:40.625 250 12585.48 128.62 54588.50 88888.00 2015-09-07 11:49:40.750 250 12585.42 128.65 54588.50 88888.00 2015-09-07 11:49:40.875 250 12585.42 128.60 54588.50 88888.00 2015-09-07 11:49:41.000 250 12585.38 128.60 54588.45 88888.00 2015-09-07 11:49:41.125 250 12585.40 128.60 54588.45 88888.00 2015-09-07 11:49:41.250 250 12585.38 128.57 54588.47 88888.00 2015-09-07 11:49:41.375 250 12585.33 128.60 54588.50 88888.00 2015-09-07 11:49:41.500 250 12585.38 128.60 54588.47 88888.00 2015-09-07 11:49:41.625 250 12585.40 128.57 54588.47 88888.00 2015-09-07 11:49:41.750 250 12585.42 128.57 54588.45 88888.00 2015-09-07 11:49:41.875 250 12585.40 128.55 54588.45 88888.00 2015-09-07 11:49:42.000 250 12585.35 128.57 54588.45 88888.00 2015-09-07 11:49:42.125 250 12585.38 128.55 54588.47 88888.00 2015-09-07 11:49:42.250 250 12585.33 128.53 54588.50 88888.00 2015-09-07 11:49:42.375 250 12585.33 128.57 54588.50 88888.00 2015-09-07 11:49:42.500 250 12585.33 128.57 54588.47 88888.00 2015-09-07 11:49:42.625 250 12585.30 128.53 54588.47 88888.00 2015-09-07 11:49:42.750 250 12585.27 128.57 54588.47 88888.00 2015-09-07 11:49:42.875 250 12585.30 128.55 54588.50 88888.00 2015-09-07 11:49:43.000 250 12585.30 128.55 54588.47 88888.00 2015-09-07 11:49:43.125 250 12585.30 128.53 54588.47 88888.00 2015-09-07 11:49:43.250 250 12585.23 128.53 54588.50 88888.00 2015-09-07 11:49:43.375 250 12585.20 128.53 54588.50 88888.00 2015-09-07 11:49:43.500 250 12585.20 128.50 54588.47 88888.00 2015-09-07 11:49:43.625 250 12585.23 128.50 54588.50 88888.00 2015-09-07 11:49:43.750 250 12585.25 128.50 54588.47 88888.00 2015-09-07 11:49:43.875 250 12585.27 128.50 54588.47 88888.00 2015-09-07 11:49:44.000 250 12585.25 128.53 54588.47 88888.00 2015-09-07 11:49:44.125 250 12585.25 128.50 54588.47 88888.00 2015-09-07 11:49:44.250 250 12585.23 128.50 54588.50 88888.00 2015-09-07 11:49:44.375 250 12585.20 128.53 54588.50 88888.00 2015-09-07 11:49:44.500 250 12585.20 128.50 54588.50 88888.00 2015-09-07 11:49:44.625 250 12585.17 128.50 54588.47 88888.00 2015-09-07 11:49:44.750 250 12585.15 128.45 54588.45 88888.00 2015-09-07 11:49:44.875 250 12585.10 128.50 54588.43 88888.00 2015-09-07 11:49:45.000 250 12585.10 128.50 54588.43 88888.00 2015-09-07 11:49:45.125 250 12585.10 128.50 54588.43 88888.00 2015-09-07 11:49:45.250 250 12585.12 128.47 54588.45 88888.00 2015-09-07 11:49:45.375 250 12585.08 128.47 54588.43 88888.00 2015-09-07 11:49:45.500 250 12585.00 128.47 54588.45 88888.00 2015-09-07 11:49:45.625 250 12585.02 128.47 54588.47 88888.00 2015-09-07 11:49:45.750 250 12585.00 128.50 54588.47 88888.00 2015-09-07 11:49:45.875 250 12585.00 128.50 54588.47 88888.00 2015-09-07 11:49:46.000 250 12585.02 128.47 54588.45 88888.00 2015-09-07 11:49:46.125 250 12585.08 128.47 54588.47 88888.00 2015-09-07 11:49:46.250 250 12585.05 128.47 54588.45 88888.00 2015-09-07 11:49:46.375 250 12585.05 128.45 54588.40 88888.00 2015-09-07 11:49:46.500 250 12585.00 128.47 54588.43 88888.00 2015-09-07 11:49:46.625 250 12585.02 128.47 54588.45 88888.00 2015-09-07 11:49:46.750 250 12585.08 128.45 54588.45 88888.00 2015-09-07 11:49:46.875 250 12585.08 128.45 54588.43 88888.00 2015-09-07 11:49:47.000 250 12585.05 128.43 54588.45 88888.00 2015-09-07 11:49:47.125 250 12585.02 128.45 54588.45 88888.00 2015-09-07 11:49:47.250 250 12585.00 128.40 54588.45 88888.00 2015-09-07 11:49:47.375 250 12585.00 128.43 54588.45 88888.00 2015-09-07 11:49:47.500 250 12585.00 128.45 54588.43 88888.00 2015-09-07 11:49:47.625 250 12585.05 128.47 54588.45 88888.00 2015-09-07 11:49:47.750 250 12585.05 128.50 54588.45 88888.00 2015-09-07 11:49:47.875 250 12585.00 128.50 54588.45 88888.00 2015-09-07 11:49:48.000 250 12584.95 128.45 54588.43 88888.00 2015-09-07 11:49:48.125 250 12584.95 128.45 54588.43 88888.00 2015-09-07 11:49:48.250 250 12584.88 128.43 54588.43 88888.00 2015-09-07 11:49:48.375 250 12584.85 128.45 54588.43 88888.00 2015-09-07 11:49:48.500 250 12584.85 128.45 54588.43 88888.00 2015-09-07 11:49:48.625 250 12584.92 128.45 54588.45 88888.00 2015-09-07 11:49:48.750 250 12584.98 128.45 54588.45 88888.00 2015-09-07 11:49:48.875 250 12584.98 128.47 54588.43 88888.00 2015-09-07 11:49:49.000 250 12584.85 128.45 54588.45 88888.00 2015-09-07 11:49:49.125 250 12584.80 128.45 54588.45 88888.00 2015-09-07 11:49:49.250 250 12584.75 128.45 54588.47 88888.00 2015-09-07 11:49:49.375 250 12584.83 128.47 54588.43 88888.00 2015-09-07 11:49:49.500 250 12584.88 128.47 54588.43 88888.00 2015-09-07 11:49:49.625 250 12584.88 128.47 54588.43 88888.00 2015-09-07 11:49:49.750 250 12584.85 128.47 54588.40 88888.00 2015-09-07 11:49:49.875 250 12584.90 128.50 54588.43 88888.00 2015-09-07 11:49:50.000 250 12584.92 128.50 54588.40 88888.00 2015-09-07 11:49:50.125 250 12584.90 128.50 54588.40 88888.00 2015-09-07 11:49:50.250 250 12584.85 128.47 54588.40 88888.00 2015-09-07 11:49:50.375 250 12584.85 128.47 54588.40 88888.00 2015-09-07 11:49:50.500 250 12584.85 128.50 54588.43 88888.00 2015-09-07 11:49:50.625 250 12584.88 128.50 54588.40 88888.00 2015-09-07 11:49:50.750 250 12584.88 128.47 54588.38 88888.00 2015-09-07 11:49:50.875 250 12584.80 128.47 54588.38 88888.00 2015-09-07 11:49:51.000 250 12584.75 128.47 54588.38 88888.00 2015-09-07 11:49:51.125 250 12584.75 128.53 54588.38 88888.00 2015-09-07 11:49:51.250 250 12584.75 128.53 54588.38 88888.00 2015-09-07 11:49:51.375 250 12584.80 128.53 54588.38 88888.00 2015-09-07 11:49:51.500 250 12584.80 128.55 54588.40 88888.00 2015-09-07 11:49:51.625 250 12584.77 128.53 54588.40 88888.00 2015-09-07 11:49:51.750 250 12584.77 128.53 54588.38 88888.00 2015-09-07 11:49:51.875 250 12584.77 128.55 54588.38 88888.00 2015-09-07 11:49:52.000 250 12584.73 128.55 54588.38 88888.00 2015-09-07 11:49:52.125 250 12584.75 128.57 54588.35 88888.00 2015-09-07 11:49:52.250 250 12584.73 128.57 54588.38 88888.00 2015-09-07 11:49:52.375 250 12584.65 128.60 54588.38 88888.00 2015-09-07 11:49:52.500 250 12584.65 128.62 54588.35 88888.00 2015-09-07 11:49:52.625 250 12584.67 128.65 54588.35 88888.00 2015-09-07 11:49:52.750 250 12584.73 128.65 54588.35 88888.00 2015-09-07 11:49:52.875 250 12584.70 128.65 54588.35 88888.00 2015-09-07 11:49:53.000 250 12584.70 128.65 54588.32 88888.00 2015-09-07 11:49:53.125 250 12584.73 128.65 54588.35 88888.00 2015-09-07 11:49:53.250 250 12584.73 128.65 54588.32 88888.00 2015-09-07 11:49:53.375 250 12584.83 128.70 54588.35 88888.00 2015-09-07 11:49:53.500 250 12584.80 128.70 54588.35 88888.00 2015-09-07 11:49:53.625 250 12584.75 128.72 54588.32 88888.00 2015-09-07 11:49:53.750 250 12584.65 128.68 54588.32 88888.00 2015-09-07 11:49:53.875 250 12584.62 128.70 54588.32 88888.00 2015-09-07 11:49:54.000 250 12584.65 128.68 54588.30 88888.00 2015-09-07 11:49:54.125 250 12584.65 128.70 54588.30 88888.00 2015-09-07 11:49:54.250 250 12584.62 128.72 54588.28 88888.00 2015-09-07 11:49:54.375 250 12584.65 128.75 54588.32 88888.00 2015-09-07 11:49:54.500 250 12584.67 128.75 54588.30 88888.00 2015-09-07 11:49:54.625 250 12584.75 128.75 54588.30 88888.00 2015-09-07 11:49:54.750 250 12584.75 128.75 54588.32 88888.00 2015-09-07 11:49:54.875 250 12584.67 128.72 54588.30 88888.00 2015-09-07 11:49:55.000 250 12584.58 128.70 54588.30 88888.00 2015-09-07 11:49:55.125 250 12584.60 128.72 54588.30 88888.00 2015-09-07 11:49:55.250 250 12584.65 128.70 54588.28 88888.00 2015-09-07 11:49:55.375 250 12584.70 128.72 54588.25 88888.00 2015-09-07 11:49:55.500 250 12584.67 128.72 54588.30 88888.00 2015-09-07 11:49:55.625 250 12584.65 128.75 54588.28 88888.00 2015-09-07 11:49:55.750 250 12584.65 128.75 54588.28 88888.00 2015-09-07 11:49:55.875 250 12584.62 128.72 54588.25 88888.00 2015-09-07 11:49:56.000 250 12584.60 128.70 54588.25 88888.00 2015-09-07 11:49:56.125 250 12584.60 128.68 54588.28 88888.00 2015-09-07 11:49:56.250 250 12584.55 128.72 54588.28 88888.00 2015-09-07 11:49:56.375 250 12584.55 128.72 54588.25 88888.00 2015-09-07 11:49:56.500 250 12584.58 128.72 54588.25 88888.00 2015-09-07 11:49:56.625 250 12584.62 128.72 54588.25 88888.00 2015-09-07 11:49:56.750 250 12584.65 128.72 54588.28 88888.00 2015-09-07 11:49:56.875 250 12584.58 128.70 54588.28 88888.00 2015-09-07 11:49:57.000 250 12584.55 128.70 54588.28 88888.00 2015-09-07 11:49:57.125 250 12584.52 128.72 54588.30 88888.00 2015-09-07 11:49:57.250 250 12584.50 128.68 54588.30 88888.00 2015-09-07 11:49:57.375 250 12584.52 128.65 54588.25 88888.00 2015-09-07 11:49:57.500 250 12584.65 128.68 54588.22 88888.00 2015-09-07 11:49:57.625 250 12584.70 128.68 54588.25 88888.00 2015-09-07 11:49:57.750 250 12584.67 128.68 54588.28 88888.00 2015-09-07 11:49:57.875 250 12584.65 128.65 54588.25 88888.00 2015-09-07 11:49:58.000 250 12584.62 128.65 54588.25 88888.00 2015-09-07 11:49:58.125 250 12584.52 128.68 54588.28 88888.00 2015-09-07 11:49:58.250 250 12584.48 128.65 54588.30 88888.00 2015-09-07 11:49:58.375 250 12584.50 128.62 54588.28 88888.00 2015-09-07 11:49:58.500 250 12584.52 128.60 54588.28 88888.00 2015-09-07 11:49:58.625 250 12584.55 128.62 54588.25 88888.00 2015-09-07 11:49:58.750 250 12584.55 128.60 54588.25 88888.00 2015-09-07 11:49:58.875 250 12584.60 128.62 54588.22 88888.00 2015-09-07 11:49:59.000 250 12584.62 128.70 54588.22 88888.00 2015-09-07 11:49:59.125 250 12584.62 128.65 54588.25 88888.00 2015-09-07 11:49:59.250 250 12584.58 128.60 54588.25 88888.00 2015-09-07 11:49:59.375 250 12584.65 128.62 54588.28 88888.00 2015-09-07 11:49:59.500 250 12584.62 128.60 54588.25 88888.00 2015-09-07 11:49:59.625 250 12584.58 128.60 54588.25 88888.00 2015-09-07 11:49:59.750 250 12584.50 128.62 54588.22 88888.00 2015-09-07 11:49:59.875 250 12584.48 128.62 54588.22 88888.00 2015-09-07 11:50:00.000 250 12584.48 128.60 54588.20 88888.00 2015-09-07 11:50:00.125 250 12584.50 128.57 54588.22 88888.00 2015-09-07 11:50:00.250 250 12584.50 128.55 54588.22 88888.00 2015-09-07 11:50:00.375 250 12584.52 128.55 54588.22 88888.00 2015-09-07 11:50:00.500 250 12584.55 128.57 54588.25 88888.00 2015-09-07 11:50:00.625 250 12584.50 128.55 54588.25 88888.00 2015-09-07 11:50:00.750 250 12584.48 128.57 54588.22 88888.00 2015-09-07 11:50:00.875 250 12584.48 128.55 54588.22 88888.00 2015-09-07 11:50:01.000 250 12584.45 128.55 54588.22 88888.00 2015-09-07 11:50:01.125 250 12584.38 128.55 54588.22 88888.00 2015-09-07 11:50:01.250 250 12584.38 128.55 54588.22 88888.00 2015-09-07 11:50:01.375 250 12584.42 128.55 54588.22 88888.00 2015-09-07 11:50:01.500 250 12584.42 128.55 54588.20 88888.00 2015-09-07 11:50:01.625 250 12584.45 128.55 54588.22 88888.00 2015-09-07 11:50:01.750 250 12584.42 128.55 54588.20 88888.00 2015-09-07 11:50:01.875 250 12584.38 128.55 54588.20 88888.00 2015-09-07 11:50:02.000 250 12584.38 128.57 54588.22 88888.00 2015-09-07 11:50:02.125 250 12584.38 128.55 54588.22 88888.00 2015-09-07 11:50:02.250 250 12584.33 128.53 54588.25 88888.00 2015-09-07 11:50:02.375 250 12584.38 128.57 54588.22 88888.00 2015-09-07 11:50:02.500 250 12584.38 128.55 54588.20 88888.00 2015-09-07 11:50:02.625 250 12584.38 128.53 54588.20 88888.00 2015-09-07 11:50:02.750 250 12584.33 128.55 54588.20 88888.00 2015-09-07 11:50:02.875 250 12584.33 128.55 54588.18 88888.00 2015-09-07 11:50:03.000 250 12584.35 128.53 54588.18 88888.00 2015-09-07 11:50:03.125 250 12584.38 128.53 54588.20 88888.00 2015-09-07 11:50:03.250 250 12584.30 128.53 54588.22 88888.00 2015-09-07 11:50:03.375 250 12584.27 128.55 54588.22 88888.00 2015-09-07 11:50:03.500 250 12584.27 128.57 54588.20 88888.00 2015-09-07 11:50:03.625 250 12584.30 128.55 54588.22 88888.00 2015-09-07 11:50:03.750 250 12584.30 128.53 54588.22 88888.00 2015-09-07 11:50:03.875 250 12584.27 128.53 54588.20 88888.00 2015-09-07 11:50:04.000 250 12584.38 128.50 54588.20 88888.00 2015-09-07 11:50:04.125 250 12584.42 128.50 54588.22 88888.00 2015-09-07 11:50:04.250 250 12584.33 128.50 54588.25 88888.00 2015-09-07 11:50:04.375 250 12584.30 128.50 54588.22 88888.00 2015-09-07 11:50:04.500 250 12584.30 128.50 54588.22 88888.00 2015-09-07 11:50:04.625 250 12584.27 128.45 54588.20 88888.00 2015-09-07 11:50:04.750 250 12584.23 128.47 54588.22 88888.00 2015-09-07 11:50:04.875 250 12584.25 128.50 54588.25 88888.00 2015-09-07 11:50:05.000 250 12584.35 128.47 54588.22 88888.00 2015-09-07 11:50:05.125 250 12584.35 128.47 54588.22 88888.00 2015-09-07 11:50:05.250 250 12584.23 128.45 54588.25 88888.00 2015-09-07 11:50:05.375 250 12584.17 128.47 54588.22 88888.00 2015-09-07 11:50:05.500 250 12584.17 128.50 54588.22 88888.00 2015-09-07 11:50:05.625 250 12584.20 128.47 54588.22 88888.00 2015-09-07 11:50:05.750 250 12584.17 128.45 54588.22 88888.00 2015-09-07 11:50:05.875 250 12584.23 128.45 54588.25 88888.00 2015-09-07 11:50:06.000 250 12584.23 128.45 54588.22 88888.00 2015-09-07 11:50:06.125 250 12584.23 128.43 54588.20 88888.00 2015-09-07 11:50:06.250 250 12584.20 128.45 54588.20 88888.00 2015-09-07 11:50:06.375 250 12584.20 128.45 54588.18 88888.00 2015-09-07 11:50:06.500 250 12584.25 128.45 54588.18 88888.00 2015-09-07 11:50:06.625 250 12584.25 128.45 54588.18 88888.00 2015-09-07 11:50:06.750 250 12584.23 128.45 54588.20 88888.00 2015-09-07 11:50:06.875 250 12584.25 128.45 54588.20 88888.00 2015-09-07 11:50:07.000 250 12584.30 128.45 54588.18 88888.00 2015-09-07 11:50:07.125 250 12584.30 128.43 54588.20 88888.00 2015-09-07 11:50:07.250 250 12584.25 128.38 54588.20 88888.00 2015-09-07 11:50:07.375 250 12584.30 128.43 54588.20 88888.00 2015-09-07 11:50:07.500 250 12584.20 128.45 54588.22 88888.00 2015-09-07 11:50:07.625 250 12584.17 128.43 54588.20 88888.00 2015-09-07 11:50:07.750 250 12584.23 128.40 54588.18 88888.00 2015-09-07 11:50:07.875 250 12584.30 128.43 54588.18 88888.00 2015-09-07 11:50:08.000 250 12584.30 128.45 54588.20 88888.00 2015-09-07 11:50:08.125 250 12584.25 128.43 54588.20 88888.00 2015-09-07 11:50:08.250 250 12584.20 128.40 54588.18 88888.00 2015-09-07 11:50:08.375 250 12584.23 128.40 54588.18 88888.00 2015-09-07 11:50:08.500 250 12584.23 128.40 54588.18 88888.00 2015-09-07 11:50:08.625 250 12584.25 128.40 54588.18 88888.00 2015-09-07 11:50:08.750 250 12584.23 128.38 54588.15 88888.00 2015-09-07 11:50:08.875 250 12584.20 128.38 54588.18 88888.00 2015-09-07 11:50:09.000 250 12584.15 128.38 54588.18 88888.00 2015-09-07 11:50:09.125 250 12584.17 128.43 54588.18 88888.00 2015-09-07 11:50:09.250 250 12584.15 128.43 54588.18 88888.00 2015-09-07 11:50:09.375 250 12584.15 128.45 54588.18 88888.00 2015-09-07 11:50:09.500 250 12584.17 128.43 54588.20 88888.00 2015-09-07 11:50:09.625 250 12584.20 128.40 54588.18 88888.00 2015-09-07 11:50:09.750 250 12584.20 128.43 54588.15 88888.00 2015-09-07 11:50:09.875 250 12584.17 128.40 54588.18 88888.00 2015-09-07 11:50:10.000 250 12584.17 128.38 54588.15 88888.00 2015-09-07 11:50:10.125 250 12584.15 128.40 54588.20 88888.00 2015-09-07 11:50:10.250 250 12584.15 128.38 54588.18 88888.00 2015-09-07 11:50:10.375 250 12584.15 128.40 54588.15 88888.00 2015-09-07 11:50:10.500 250 12584.17 128.40 54588.18 88888.00 2015-09-07 11:50:10.625 250 12584.12 128.40 54588.18 88888.00 2015-09-07 11:50:10.750 250 12584.12 128.40 54588.18 88888.00 2015-09-07 11:50:10.875 250 12584.08 128.38 54588.15 88888.00 2015-09-07 11:50:11.000 250 12584.08 128.38 54588.15 88888.00 2015-09-07 11:50:11.125 250 12584.10 128.38 54588.15 88888.00 2015-09-07 11:50:11.250 250 12584.12 128.38 54588.15 88888.00 2015-09-07 11:50:11.375 250 12584.20 128.38 54588.15 88888.00 2015-09-07 11:50:11.500 250 12584.20 128.40 54588.15 88888.00 2015-09-07 11:50:11.625 250 12584.12 128.40 54588.18 88888.00 2015-09-07 11:50:11.750 250 12584.17 128.40 54588.20 88888.00 2015-09-07 11:50:11.875 250 12584.17 128.43 54588.20 88888.00 2015-09-07 11:50:12.000 250 12584.12 128.38 54588.15 88888.00 2015-09-07 11:50:12.125 250 12584.10 128.38 54588.18 88888.00 2015-09-07 11:50:12.250 250 12584.10 128.32 54588.18 88888.00 2015-09-07 11:50:12.375 250 12584.10 128.40 54588.20 88888.00 2015-09-07 11:50:12.500 250 12584.12 128.38 54588.20 88888.00 2015-09-07 11:50:12.625 250 12584.12 128.35 54588.20 88888.00 2015-09-07 11:50:12.750 250 12584.15 128.32 54588.20 88888.00 2015-09-07 11:50:12.875 250 12584.17 128.30 54588.18 88888.00 2015-09-07 11:50:13.000 250 12584.15 128.32 54588.18 88888.00 2015-09-07 11:50:13.125 250 12584.10 128.30 54588.18 88888.00 2015-09-07 11:50:13.250 250 12584.05 128.28 54588.18 88888.00 2015-09-07 11:50:13.375 250 12584.00 128.30 54588.18 88888.00 2015-09-07 11:50:13.500 250 12583.98 128.32 54588.20 88888.00 2015-09-07 11:50:13.625 250 12584.05 128.28 54588.20 88888.00 2015-09-07 11:50:13.750 250 12584.08 128.25 54588.20 88888.00 2015-09-07 11:50:13.875 250 12584.12 128.30 54588.20 88888.00 2015-09-07 11:50:14.000 250 12584.08 128.30 54588.18 88888.00 2015-09-07 11:50:14.125 250 12584.05 128.28 54588.18 88888.00 2015-09-07 11:50:14.250 250 12584.00 128.25 54588.18 88888.00 2015-09-07 11:50:14.375 250 12584.00 128.25 54588.18 88888.00 2015-09-07 11:50:14.500 250 12583.98 128.22 54588.15 88888.00 2015-09-07 11:50:14.625 250 12583.98 128.20 54588.18 88888.00 2015-09-07 11:50:14.750 250 12584.00 128.28 54588.20 88888.00 2015-09-07 11:50:14.875 250 12584.05 128.30 54588.20 88888.00 2015-09-07 11:50:15.000 250 12584.00 128.28 54588.18 88888.00 2015-09-07 11:50:15.125 250 12583.95 128.25 54588.18 88888.00 2015-09-07 11:50:15.250 250 12583.95 128.25 54588.18 88888.00 2015-09-07 11:50:15.375 250 12583.95 128.25 54588.18 88888.00 2015-09-07 11:50:15.500 250 12583.92 128.22 54588.18 88888.00 2015-09-07 11:50:15.625 250 12583.95 128.22 54588.20 88888.00 2015-09-07 11:50:15.750 250 12583.98 128.25 54588.20 88888.00 2015-09-07 11:50:15.875 250 12583.98 128.22 54588.20 88888.00 2015-09-07 11:50:16.000 250 12583.98 128.22 54588.18 88888.00 2015-09-07 11:50:16.125 250 12584.00 128.22 54588.18 88888.00 2015-09-07 11:50:16.250 250 12583.92 128.22 54588.18 88888.00 2015-09-07 11:50:16.375 250 12583.95 128.22 54588.15 88888.00 2015-09-07 11:50:16.500 250 12583.95 128.22 54588.15 88888.00 2015-09-07 11:50:16.625 250 12583.95 128.20 54588.18 88888.00 2015-09-07 11:50:16.750 250 12583.95 128.22 54588.15 88888.00 2015-09-07 11:50:16.875 250 12583.92 128.22 54588.18 88888.00 2015-09-07 11:50:17.000 250 12583.92 128.22 54588.20 88888.00 2015-09-07 11:50:17.125 250 12583.88 128.20 54588.18 88888.00 2015-09-07 11:50:17.250 250 12583.77 128.12 54588.18 88888.00 2015-09-07 11:50:17.375 250 12583.83 128.15 54588.18 88888.00 2015-09-07 11:50:17.500 250 12583.83 128.18 54588.20 88888.00 2015-09-07 11:50:17.625 250 12583.85 128.20 54588.20 88888.00 2015-09-07 11:50:17.750 250 12583.85 128.20 54588.20 88888.00 2015-09-07 11:50:17.875 250 12583.85 128.18 54588.18 88888.00 2015-09-07 11:50:18.000 250 12583.80 128.15 54588.18 88888.00 2015-09-07 11:50:18.125 250 12583.80 128.20 54588.18 88888.00 2015-09-07 11:50:18.250 250 12583.77 128.18 54588.18 88888.00 2015-09-07 11:50:18.375 250 12583.80 128.18 54588.15 88888.00 2015-09-07 11:50:18.500 250 12583.83 128.15 54588.15 88888.00 2015-09-07 11:50:18.625 250 12583.83 128.12 54588.15 88888.00 2015-09-07 11:50:18.750 250 12583.88 128.12 54588.12 88888.00 2015-09-07 11:50:18.875 250 12583.88 128.12 54588.15 88888.00 2015-09-07 11:50:19.000 250 12583.83 128.12 54588.12 88888.00 2015-09-07 11:50:19.125 250 12583.77 128.12 54588.18 88888.00 2015-09-07 11:50:19.250 250 12583.75 128.10 54588.18 88888.00 2015-09-07 11:50:19.375 250 12583.83 128.12 54588.18 88888.00 2015-09-07 11:50:19.500 250 12583.80 128.15 54588.18 88888.00 2015-09-07 11:50:19.625 250 12583.73 128.15 54588.20 88888.00 2015-09-07 11:50:19.750 250 12583.70 128.10 54588.18 88888.00 2015-09-07 11:50:19.875 250 12583.73 128.10 54588.18 88888.00 2015-09-07 11:50:20.000 250 12583.75 128.10 54588.15 88888.00 2015-09-07 11:50:20.125 250 12583.83 128.10 54588.18 88888.00 2015-09-07 11:50:20.250 250 12583.77 128.07 54588.18 88888.00 2015-09-07 11:50:20.375 250 12583.75 128.07 54588.18 88888.00 2015-09-07 11:50:20.500 250 12583.75 128.10 54588.15 88888.00 2015-09-07 11:50:20.625 250 12583.73 128.12 54588.15 88888.00 2015-09-07 11:50:20.750 250 12583.67 128.10 54588.15 88888.00 2015-09-07 11:50:20.875 250 12583.62 128.10 54588.18 88888.00 2015-09-07 11:50:21.000 250 12583.65 128.10 54588.18 88888.00 2015-09-07 11:50:21.125 250 12583.75 128.07 54588.18 88888.00 2015-09-07 11:50:21.250 250 12583.75 128.10 54588.18 88888.00 2015-09-07 11:50:21.375 250 12583.77 128.10 54588.18 88888.00 2015-09-07 11:50:21.500 250 12583.80 128.10 54588.12 88888.00 2015-09-07 11:50:21.625 250 12583.83 128.10 54588.15 88888.00 2015-09-07 11:50:21.750 250 12583.77 128.10 54588.15 88888.00 2015-09-07 11:50:21.875 250 12583.70 128.07 54588.15 88888.00 2015-09-07 11:50:22.000 250 12583.67 128.10 54588.15 88888.00 2015-09-07 11:50:22.125 250 12583.70 128.10 54588.15 88888.00 2015-09-07 11:50:22.250 250 12583.75 128.07 54588.12 88888.00 2015-09-07 11:50:22.375 250 12583.75 128.05 54588.10 88888.00 2015-09-07 11:50:22.500 250 12583.75 128.05 54588.10 88888.00 2015-09-07 11:50:22.625 250 12583.75 128.05 54588.12 88888.00 2015-09-07 11:50:22.750 250 12583.75 128.07 54588.15 88888.00 2015-09-07 11:50:22.875 250 12583.75 128.07 54588.12 88888.00 2015-09-07 11:50:23.000 250 12583.73 128.10 54588.10 88888.00 2015-09-07 11:50:23.125 250 12583.67 128.07 54588.10 88888.00 2015-09-07 11:50:23.250 250 12583.67 128.05 54588.10 88888.00 2015-09-07 11:50:23.375 250 12583.75 128.05 54588.10 88888.00 2015-09-07 11:50:23.500 250 12583.70 128.07 54588.12 88888.00 2015-09-07 11:50:23.625 250 12583.65 128.05 54588.10 88888.00 2015-09-07 11:50:23.750 250 12583.67 128.07 54588.12 88888.00 2015-09-07 11:50:23.875 250 12583.70 128.05 54588.10 88888.00 2015-09-07 11:50:24.000 250 12583.77 128.07 54588.15 88888.00 2015-09-07 11:50:24.125 250 12583.77 128.07 54588.12 88888.00 2015-09-07 11:50:24.250 250 12583.73 128.05 54588.12 88888.00 2015-09-07 11:50:24.375 250 12583.77 128.05 54588.15 88888.00 2015-09-07 11:50:24.500 250 12583.77 128.05 54588.12 88888.00 2015-09-07 11:50:24.625 250 12583.73 128.05 54588.15 88888.00 2015-09-07 11:50:24.750 250 12583.75 128.03 54588.15 88888.00 2015-09-07 11:50:24.875 250 12583.77 128.07 54588.12 88888.00 2015-09-07 11:50:25.000 250 12583.80 128.07 54588.10 88888.00 2015-09-07 11:50:25.125 250 12583.80 128.07 54588.10 88888.00 2015-09-07 11:50:25.250 250 12583.75 128.03 54588.10 88888.00 2015-09-07 11:50:25.375 250 12583.77 128.03 54588.10 88888.00 2015-09-07 11:50:25.500 250 12583.80 128.03 54588.10 88888.00 2015-09-07 11:50:25.625 250 12583.80 128.05 54588.07 88888.00 2015-09-07 11:50:25.750 250 12583.80 128.03 54588.10 88888.00 2015-09-07 11:50:25.875 250 12583.75 128.03 54588.15 88888.00 2015-09-07 11:50:26.000 250 12583.73 128.05 54588.12 88888.00 2015-09-07 11:50:26.125 250 12583.73 128.03 54588.12 88888.00 2015-09-07 11:50:26.250 250 12583.65 128.00 54588.12 88888.00 2015-09-07 11:50:26.375 250 12583.65 128.00 54588.15 88888.00 2015-09-07 11:50:26.500 250 12583.67 128.03 54588.15 88888.00 2015-09-07 11:50:26.625 250 12583.70 128.03 54588.12 88888.00 2015-09-07 11:50:26.750 250 12583.75 128.00 54588.12 88888.00 2015-09-07 11:50:26.875 250 12583.70 128.00 54588.10 88888.00 2015-09-07 11:50:27.000 250 12583.65 128.00 54588.10 88888.00 2015-09-07 11:50:27.125 250 12583.55 128.03 54588.12 88888.00 2015-09-07 11:50:27.250 250 12583.55 127.97 54588.12 88888.00 2015-09-07 11:50:27.375 250 12583.65 127.97 54588.12 88888.00 2015-09-07 11:50:27.500 250 12583.65 127.97 54588.12 88888.00 2015-09-07 11:50:27.625 250 12583.70 128.00 54588.12 88888.00 2015-09-07 11:50:27.750 250 12583.67 127.97 54588.10 88888.00 2015-09-07 11:50:27.875 250 12583.70 127.95 54588.10 88888.00 2015-09-07 11:50:28.000 250 12583.80 127.95 54588.07 88888.00 2015-09-07 11:50:28.125 250 12583.77 127.97 54588.10 88888.00 2015-09-07 11:50:28.250 250 12583.67 127.95 54588.10 88888.00 2015-09-07 11:50:28.375 250 12583.62 127.97 54588.10 88888.00 2015-09-07 11:50:28.500 250 12583.65 127.95 54588.10 88888.00 2015-09-07 11:50:28.625 250 12583.60 127.92 54588.10 88888.00 2015-09-07 11:50:28.750 250 12583.60 127.92 54588.10 88888.00 2015-09-07 11:50:28.875 250 12583.58 127.95 54588.10 88888.00 2015-09-07 11:50:29.000 250 12583.55 127.95 54588.10 88888.00 2015-09-07 11:50:29.125 250 12583.55 127.90 54588.10 88888.00 2015-09-07 11:50:29.250 250 12583.55 127.88 54588.10 88888.00 2015-09-07 11:50:29.375 250 12583.62 127.88 54588.10 88888.00 2015-09-07 11:50:29.500 250 12583.67 127.88 54588.10 88888.00 2015-09-07 11:50:29.625 250 12583.65 127.90 54588.10 88888.00 2015-09-07 11:50:29.750 250 12583.62 127.90 54588.10 88888.00 2015-09-07 11:50:29.875 250 12583.67 127.92 54588.10 88888.00 2015-09-07 11:50:30.000 250 12583.67 127.90 54588.10 88888.00 2015-09-07 11:50:30.125 250 12583.65 127.90 54588.10 88888.00 2015-09-07 11:50:30.250 250 12583.65 127.88 54588.12 88888.00 2015-09-07 11:50:30.375 250 12583.60 127.88 54588.10 88888.00 2015-09-07 11:50:30.500 250 12583.62 127.90 54588.10 88888.00 2015-09-07 11:50:30.625 250 12583.62 127.90 54588.10 88888.00 2015-09-07 11:50:30.750 250 12583.65 127.90 54588.12 88888.00 2015-09-07 11:50:30.875 250 12583.60 127.90 54588.10 88888.00 2015-09-07 11:50:31.000 250 12583.58 127.90 54588.07 88888.00 2015-09-07 11:50:31.125 250 12583.58 127.88 54588.10 88888.00 2015-09-07 11:50:31.250 250 12583.58 127.88 54588.10 88888.00 2015-09-07 11:50:31.375 250 12583.65 127.85 54588.10 88888.00 2015-09-07 11:50:31.500 250 12583.67 127.88 54588.07 88888.00 2015-09-07 11:50:31.625 250 12583.67 127.90 54588.07 88888.00 2015-09-07 11:50:31.750 250 12583.67 127.90 54588.07 88888.00 2015-09-07 11:50:31.875 250 12583.62 127.88 54588.07 88888.00 2015-09-07 11:50:32.000 250 12583.62 127.85 54588.07 88888.00 2015-09-07 11:50:32.125 250 12583.67 127.85 54588.05 88888.00 2015-09-07 11:50:32.250 250 12583.70 127.88 54588.07 88888.00 2015-09-07 11:50:32.375 250 12583.75 127.90 54588.10 88888.00 2015-09-07 11:50:32.500 250 12583.70 127.88 54588.10 88888.00 2015-09-07 11:50:32.625 250 12583.62 127.90 54588.10 88888.00 2015-09-07 11:50:32.750 250 12583.60 127.88 54588.10 88888.00 2015-09-07 11:50:32.875 250 12583.58 127.92 54588.10 88888.00 2015-09-07 11:50:33.000 250 12583.60 127.92 54588.07 88888.00 2015-09-07 11:50:33.125 250 12583.62 127.92 54588.10 88888.00 2015-09-07 11:50:33.250 250 12583.62 127.90 54588.05 88888.00 2015-09-07 11:50:33.375 250 12583.65 127.90 54588.07 88888.00 2015-09-07 11:50:33.500 250 12583.70 127.92 54588.07 88888.00 2015-09-07 11:50:33.625 250 12583.73 127.90 54588.10 88888.00 2015-09-07 11:50:33.750 250 12583.73 127.95 54588.12 88888.00 2015-09-07 11:50:33.875 250 12583.70 127.92 54588.07 88888.00 2015-09-07 11:50:34.000 250 12583.73 127.90 54588.07 88888.00 2015-09-07 11:50:34.125 250 12583.75 127.88 54588.07 88888.00 2015-09-07 11:50:34.250 250 12583.70 127.90 54588.05 88888.00 2015-09-07 11:50:34.375 250 12583.75 127.90 54588.07 88888.00 2015-09-07 11:50:34.500 250 12583.75 127.92 54588.07 88888.00 2015-09-07 11:50:34.625 250 12583.62 127.92 54588.07 88888.00 2015-09-07 11:50:34.750 250 12583.62 127.92 54588.07 88888.00 2015-09-07 11:50:34.875 250 12583.70 127.90 54588.05 88888.00 2015-09-07 11:50:35.000 250 12583.73 127.88 54588.03 88888.00 2015-09-07 11:50:35.125 250 12583.67 127.88 54588.03 88888.00 2015-09-07 11:50:35.250 250 12583.65 127.88 54588.03 88888.00 2015-09-07 11:50:35.375 250 12583.73 127.92 54588.05 88888.00 2015-09-07 11:50:35.500 250 12583.73 127.92 54588.05 88888.00 2015-09-07 11:50:35.625 250 12583.67 127.90 54588.05 88888.00 2015-09-07 11:50:35.750 250 12583.67 127.90 54588.03 88888.00 2015-09-07 11:50:35.875 250 12583.70 127.90 54588.05 88888.00 2015-09-07 11:50:36.000 250 12583.75 127.88 54588.05 88888.00 2015-09-07 11:50:36.125 250 12583.70 127.90 54588.05 88888.00 2015-09-07 11:50:36.250 250 12583.65 127.92 54588.07 88888.00 2015-09-07 11:50:36.375 250 12583.73 127.92 54588.07 88888.00 2015-09-07 11:50:36.500 250 12583.77 127.90 54588.07 88888.00 2015-09-07 11:50:36.625 250 12583.77 127.90 54588.05 88888.00 2015-09-07 11:50:36.750 250 12583.75 127.92 54588.07 88888.00 2015-09-07 11:50:36.875 250 12583.83 127.92 54588.07 88888.00 2015-09-07 11:50:37.000 250 12583.80 127.92 54588.05 88888.00 2015-09-07 11:50:37.125 250 12583.77 127.90 54588.03 88888.00 2015-09-07 11:50:37.250 250 12583.75 127.88 54588.03 88888.00 2015-09-07 11:50:37.375 250 12583.75 127.90 54588.03 88888.00 2015-09-07 11:50:37.500 250 12583.75 127.92 54588.03 88888.00 2015-09-07 11:50:37.625 250 12583.77 127.92 54588.03 88888.00 2015-09-07 11:50:37.750 250 12583.77 127.92 54588.03 88888.00 2015-09-07 11:50:37.875 250 12583.75 127.92 54588.05 88888.00 2015-09-07 11:50:38.000 250 12583.80 127.90 54588.03 88888.00 2015-09-07 11:50:38.125 250 12583.83 127.92 54588.05 88888.00 2015-09-07 11:50:38.250 250 12583.77 127.92 54588.03 88888.00 2015-09-07 11:50:38.375 250 12583.75 127.92 54588.03 88888.00 2015-09-07 11:50:38.500 250 12583.73 127.90 54588.03 88888.00 2015-09-07 11:50:38.625 250 12583.75 127.90 54588.03 88888.00 2015-09-07 11:50:38.750 250 12583.75 127.92 54588.00 88888.00 2015-09-07 11:50:38.875 250 12583.70 127.92 54588.00 88888.00 2015-09-07 11:50:39.000 250 12583.67 127.92 54588.00 88888.00 2015-09-07 11:50:39.125 250 12583.67 127.92 54588.00 88888.00 2015-09-07 11:50:39.250 250 12583.62 127.92 54588.00 88888.00 2015-09-07 11:50:39.375 250 12583.75 127.95 54588.00 88888.00 2015-09-07 11:50:39.500 250 12583.80 127.95 54588.00 88888.00 2015-09-07 11:50:39.625 250 12583.75 127.95 54588.03 88888.00 2015-09-07 11:50:39.750 250 12583.80 127.88 54588.00 88888.00 2015-09-07 11:50:39.875 250 12583.83 127.90 54588.00 88888.00 2015-09-07 11:50:40.000 250 12583.83 127.90 54588.00 88888.00 2015-09-07 11:50:40.125 250 12583.88 127.90 54587.97 88888.00 2015-09-07 11:50:40.250 250 12583.80 127.92 54588.03 88888.00 2015-09-07 11:50:40.375 250 12583.83 127.92 54588.05 88888.00 2015-09-07 11:50:40.500 250 12583.77 127.95 54588.03 88888.00 2015-09-07 11:50:40.625 250 12583.80 127.95 54588.00 88888.00 2015-09-07 11:50:40.750 250 12583.77 127.95 54588.00 88888.00 2015-09-07 11:50:40.875 250 12583.75 127.92 54588.03 88888.00 2015-09-07 11:50:41.000 250 12583.75 127.92 54588.00 88888.00 2015-09-07 11:50:41.125 250 12583.75 127.92 54588.03 88888.00 2015-09-07 11:50:41.250 250 12583.80 127.92 54588.03 88888.00 2015-09-07 11:50:41.375 250 12583.83 127.92 54588.00 88888.00 2015-09-07 11:50:41.500 250 12583.83 127.92 54588.00 88888.00 2015-09-07 11:50:41.625 250 12583.80 127.92 54588.00 88888.00 2015-09-07 11:50:41.750 250 12583.80 127.97 54588.00 88888.00 2015-09-07 11:50:41.875 250 12583.75 127.95 54588.03 88888.00 2015-09-07 11:50:42.000 250 12583.73 127.92 54588.00 88888.00 2015-09-07 11:50:42.125 250 12583.77 127.92 54588.00 88888.00 2015-09-07 11:50:42.250 250 12583.73 127.92 54588.00 88888.00 2015-09-07 11:50:42.375 250 12583.73 127.95 54587.97 88888.00 2015-09-07 11:50:42.500 250 12583.77 127.97 54587.97 88888.00 2015-09-07 11:50:42.625 250 12583.73 127.95 54587.97 88888.00 2015-09-07 11:50:42.750 250 12583.67 127.97 54588.00 88888.00 2015-09-07 11:50:42.875 250 12583.67 128.00 54588.00 88888.00 2015-09-07 11:50:43.000 250 12583.73 127.97 54588.00 88888.00 2015-09-07 11:50:43.125 250 12583.75 128.00 54588.00 88888.00 2015-09-07 11:50:43.250 250 12583.77 127.97 54588.00 88888.00 2015-09-07 11:50:43.375 250 12583.83 128.00 54587.97 88888.00 2015-09-07 11:50:43.500 250 12583.80 128.00 54587.97 88888.00 2015-09-07 11:50:43.625 250 12583.80 128.00 54587.95 88888.00 2015-09-07 11:50:43.750 250 12583.75 128.00 54587.97 88888.00 2015-09-07 11:50:43.875 250 12583.67 128.00 54587.95 88888.00 2015-09-07 11:50:44.000 250 12583.73 127.97 54587.95 88888.00 2015-09-07 11:50:44.125 250 12583.77 127.95 54587.97 88888.00 2015-09-07 11:50:44.250 250 12583.80 127.97 54587.97 88888.00 2015-09-07 11:50:44.375 250 12583.85 127.97 54587.95 88888.00 2015-09-07 11:50:44.500 250 12583.83 127.97 54587.95 88888.00 2015-09-07 11:50:44.625 250 12583.75 128.00 54587.97 88888.00 2015-09-07 11:50:44.750 250 12583.77 127.97 54587.97 88888.00 2015-09-07 11:50:44.875 250 12583.73 127.97 54587.95 88888.00 2015-09-07 11:50:45.000 250 12583.70 127.97 54587.95 88888.00 2015-09-07 11:50:45.125 250 12583.67 128.00 54587.95 88888.00 2015-09-07 11:50:45.250 250 12583.62 128.00 54587.97 88888.00 2015-09-07 11:50:45.375 250 12583.73 128.03 54587.95 88888.00 2015-09-07 11:50:45.500 250 12583.73 128.03 54587.95 88888.00 2015-09-07 11:50:45.625 250 12583.70 128.03 54587.95 88888.00 2015-09-07 11:50:45.750 250 12583.62 128.00 54587.95 88888.00 2015-09-07 11:50:45.875 250 12583.62 128.03 54587.93 88888.00 2015-09-07 11:50:46.000 250 12583.65 128.05 54587.93 88888.00 2015-09-07 11:50:46.125 250 12583.62 128.05 54587.93 88888.00 2015-09-07 11:50:46.250 250 12583.65 128.00 54587.95 88888.00 2015-09-07 11:50:46.375 250 12583.65 128.03 54587.95 88888.00 2015-09-07 11:50:46.500 250 12583.62 128.05 54587.93 88888.00 2015-09-07 11:50:46.625 250 12583.58 128.05 54587.95 88888.00 2015-09-07 11:50:46.750 250 12583.58 128.05 54587.95 88888.00 2015-09-07 11:50:46.875 250 12583.58 128.05 54587.95 88888.00 2015-09-07 11:50:47.000 250 12583.62 128.05 54587.95 88888.00 2015-09-07 11:50:47.125 250 12583.62 128.05 54587.95 88888.00 2015-09-07 11:50:47.250 250 12583.60 128.05 54587.95 88888.00 2015-09-07 11:50:47.375 250 12583.67 128.07 54587.95 88888.00 2015-09-07 11:50:47.500 250 12583.73 128.07 54587.93 88888.00 2015-09-07 11:50:47.625 250 12583.70 128.07 54587.95 88888.00 2015-09-07 11:50:47.750 250 12583.60 128.07 54587.93 88888.00 2015-09-07 11:50:47.875 250 12583.55 128.07 54587.93 88888.00 2015-09-07 11:50:48.000 250 12583.65 128.07 54587.93 88888.00 2015-09-07 11:50:48.125 250 12583.70 128.05 54587.93 88888.00 2015-09-07 11:50:48.250 250 12583.67 128.05 54587.93 88888.00 2015-09-07 11:50:48.375 250 12583.67 128.07 54587.93 88888.00 2015-09-07 11:50:48.500 250 12583.73 128.05 54587.93 88888.00 2015-09-07 11:50:48.625 250 12583.75 128.03 54587.93 88888.00 2015-09-07 11:50:48.750 250 12583.70 128.05 54587.93 88888.00 2015-09-07 11:50:48.875 250 12583.67 128.03 54587.93 88888.00 2015-09-07 11:50:49.000 250 12583.67 128.05 54587.93 88888.00 2015-09-07 11:50:49.125 250 12583.67 128.10 54587.95 88888.00 2015-09-07 11:50:49.250 250 12583.65 128.07 54587.95 88888.00 2015-09-07 11:50:49.375 250 12583.62 128.07 54587.95 88888.00 2015-09-07 11:50:49.500 250 12583.60 128.07 54587.93 88888.00 2015-09-07 11:50:49.625 250 12583.65 128.07 54587.93 88888.00 2015-09-07 11:50:49.750 250 12583.73 128.07 54587.93 88888.00 2015-09-07 11:50:49.875 250 12583.73 128.10 54587.93 88888.00 2015-09-07 11:50:50.000 250 12583.67 128.10 54587.90 88888.00 2015-09-07 11:50:50.125 250 12583.62 128.10 54587.90 88888.00 2015-09-07 11:50:50.250 250 12583.65 128.10 54587.93 88888.00 2015-09-07 11:50:50.375 250 12583.67 128.10 54587.90 88888.00 2015-09-07 11:50:50.500 250 12583.75 128.12 54587.90 88888.00 2015-09-07 11:50:50.625 250 12583.83 128.12 54587.90 88888.00 2015-09-07 11:50:50.750 250 12583.83 128.15 54587.90 88888.00 2015-09-07 11:50:50.875 250 12583.80 128.12 54587.88 88888.00 2015-09-07 11:50:51.000 250 12583.77 128.12 54587.88 88888.00 2015-09-07 11:50:51.125 250 12583.80 128.12 54587.90 88888.00 2015-09-07 11:50:51.250 250 12583.83 128.15 54587.90 88888.00 2015-09-07 11:50:51.375 250 12583.88 128.12 54587.90 88888.00 2015-09-07 11:50:51.500 250 12583.83 128.15 54587.90 88888.00 2015-09-07 11:50:51.625 250 12583.83 128.15 54587.90 88888.00 2015-09-07 11:50:51.750 250 12583.83 128.15 54587.88 88888.00 2015-09-07 11:50:51.875 250 12583.90 128.18 54587.90 88888.00 2015-09-07 11:50:52.000 250 12583.98 128.15 54587.90 88888.00 2015-09-07 11:50:52.125 250 12583.92 128.15 54587.93 88888.00 2015-09-07 11:50:52.250 250 12583.85 128.15 54587.90 88888.00 2015-09-07 11:50:52.375 250 12583.85 128.18 54587.90 88888.00 2015-09-07 11:50:52.500 250 12583.85 128.20 54587.88 88888.00 2015-09-07 11:50:52.625 250 12583.85 128.20 54587.88 88888.00 2015-09-07 11:50:52.750 250 12583.85 128.15 54587.88 88888.00 2015-09-07 11:50:52.875 250 12583.85 128.15 54587.85 88888.00 2015-09-07 11:50:53.000 250 12583.92 128.18 54587.88 88888.00 2015-09-07 11:50:53.125 250 12583.90 128.18 54587.88 88888.00 2015-09-07 11:50:53.250 250 12583.88 128.18 54587.88 88888.00 2015-09-07 11:50:53.375 250 12583.90 128.20 54587.88 88888.00 2015-09-07 11:50:53.500 250 12583.85 128.20 54587.88 88888.00 2015-09-07 11:50:53.625 250 12583.80 128.22 54587.88 88888.00 2015-09-07 11:50:53.750 250 12583.83 128.22 54587.88 88888.00 2015-09-07 11:50:53.875 250 12583.85 128.22 54587.88 88888.00 2015-09-07 11:50:54.000 250 12583.90 128.25 54587.88 88888.00 2015-09-07 11:50:54.125 250 12583.92 128.25 54587.85 88888.00 2015-09-07 11:50:54.250 250 12583.92 128.22 54587.88 88888.00 2015-09-07 11:50:54.375 250 12583.92 128.25 54587.88 88888.00 2015-09-07 11:50:54.500 250 12583.88 128.25 54587.88 88888.00 2015-09-07 11:50:54.625 250 12583.90 128.25 54587.88 88888.00 2015-09-07 11:50:54.750 250 12583.90 128.25 54587.85 88888.00 2015-09-07 11:50:54.875 250 12583.92 128.25 54587.85 88888.00 2015-09-07 11:50:55.000 250 12583.98 128.28 54587.85 88888.00 2015-09-07 11:50:55.125 250 12583.95 128.25 54587.88 88888.00 2015-09-07 11:50:55.250 250 12583.92 128.22 54587.88 88888.00 2015-09-07 11:50:55.375 250 12584.00 128.25 54587.88 88888.00 2015-09-07 11:50:55.500 250 12583.98 128.25 54587.88 88888.00 2015-09-07 11:50:55.625 250 12583.95 128.22 54587.88 88888.00 2015-09-07 11:50:55.750 250 12583.95 128.22 54587.85 88888.00 2015-09-07 11:50:55.875 250 12583.88 128.22 54587.85 88888.00 2015-09-07 11:50:56.000 250 12583.88 128.28 54587.82 88888.00 2015-09-07 11:50:56.125 250 12583.88 128.25 54587.82 88888.00 2015-09-07 11:50:56.250 250 12583.85 128.22 54587.82 88888.00 2015-09-07 11:50:56.375 250 12583.88 128.22 54587.88 88888.00 2015-09-07 11:50:56.500 250 12583.85 128.22 54587.85 88888.00 2015-09-07 11:50:56.625 250 12583.83 128.22 54587.85 88888.00 2015-09-07 11:50:56.750 250 12583.85 128.25 54587.85 88888.00 2015-09-07 11:50:56.875 250 12583.85 128.22 54587.85 88888.00 2015-09-07 11:50:57.000 250 12583.88 128.22 54587.85 88888.00 2015-09-07 11:50:57.125 250 12583.92 128.22 54587.82 88888.00 2015-09-07 11:50:57.250 250 12584.00 128.22 54587.85 88888.00 2015-09-07 11:50:57.375 250 12584.02 128.22 54587.85 88888.00 2015-09-07 11:50:57.500 250 12583.90 128.25 54587.82 88888.00 2015-09-07 11:50:57.625 250 12583.83 128.25 54587.82 88888.00 2015-09-07 11:50:57.750 250 12583.88 128.22 54587.85 88888.00 2015-09-07 11:50:57.875 250 12583.95 128.25 54587.82 88888.00 2015-09-07 11:50:58.000 250 12583.95 128.25 54587.82 88888.00 2015-09-07 11:50:58.125 250 12583.92 128.25 54587.82 88888.00 2015-09-07 11:50:58.250 250 12583.92 128.22 54587.82 88888.00 2015-09-07 11:50:58.375 250 12584.00 128.28 54587.82 88888.00 2015-09-07 11:50:58.500 250 12584.00 128.25 54587.82 88888.00 2015-09-07 11:50:58.625 250 12583.98 128.25 54587.80 88888.00 2015-09-07 11:50:58.750 250 12583.98 128.25 54587.80 88888.00 2015-09-07 11:50:58.875 250 12584.00 128.28 54587.80 88888.00 2015-09-07 11:50:59.000 250 12584.05 128.25 54587.78 88888.00 2015-09-07 11:50:59.125 250 12584.05 128.25 54587.80 88888.00 2015-09-07 11:50:59.250 250 12584.02 128.25 54587.80 88888.00 2015-09-07 11:50:59.375 250 12584.05 128.28 54587.80 88888.00 2015-09-07 11:50:59.500 250 12584.02 128.28 54587.80 88888.00 2015-09-07 11:50:59.625 250 12584.05 128.28 54587.80 88888.00 2015-09-07 11:50:59.750 250 12584.08 128.30 54587.82 88888.00 2015-09-07 11:50:59.875 250 12584.08 128.30 54587.82 88888.00 2015-09-07 11:51:00.000 250 12584.15 128.30 54587.80 88888.00 2015-09-07 11:51:00.125 250 12584.17 128.30 54587.80 88888.00 2015-09-07 11:51:00.250 250 12584.12 128.35 54587.85 88888.00 2015-09-07 11:51:00.375 250 12584.08 128.35 54587.82 88888.00 2015-09-07 11:51:00.500 250 12584.02 128.35 54587.82 88888.00 2015-09-07 11:51:00.625 250 12584.05 128.35 54587.80 88888.00 2015-09-07 11:51:00.750 250 12584.17 128.35 54587.80 88888.00 2015-09-07 11:51:00.875 250 12584.27 128.32 54587.78 88888.00 2015-09-07 11:51:01.000 250 12584.20 128.35 54587.75 88888.00 2015-09-07 11:51:01.125 250 12584.12 128.38 54587.75 88888.00 2015-09-07 11:51:01.250 250 12584.17 128.38 54587.75 88888.00 2015-09-07 11:51:01.375 250 12584.23 128.38 54587.78 88888.00 2015-09-07 11:51:01.500 250 12584.20 128.38 54587.80 88888.00 2015-09-07 11:51:01.625 250 12584.12 128.38 54587.78 88888.00 2015-09-07 11:51:01.750 250 12584.15 128.35 54587.78 88888.00 2015-09-07 11:51:01.875 250 12584.15 128.38 54587.78 88888.00 2015-09-07 11:51:02.000 250 12584.15 128.38 54587.75 88888.00 2015-09-07 11:51:02.125 250 12584.08 128.35 54587.75 88888.00 2015-09-07 11:51:02.250 250 12584.08 128.38 54587.78 88888.00 2015-09-07 11:51:02.375 250 12584.10 128.40 54587.78 88888.00 2015-09-07 11:51:02.500 250 12584.20 128.40 54587.75 88888.00 2015-09-07 11:51:02.625 250 12584.23 128.40 54587.75 88888.00 2015-09-07 11:51:02.750 250 12584.23 128.40 54587.72 88888.00 2015-09-07 11:51:02.875 250 12584.23 128.38 54587.70 88888.00 2015-09-07 11:51:03.000 250 12584.25 128.35 54587.70 88888.00 2015-09-07 11:51:03.125 250 12584.23 128.35 54587.70 88888.00 2015-09-07 11:51:03.250 250 12584.20 128.40 54587.72 88888.00 2015-09-07 11:51:03.375 250 12584.23 128.40 54587.72 88888.00 2015-09-07 11:51:03.500 250 12584.23 128.40 54587.72 88888.00 2015-09-07 11:51:03.625 250 12584.23 128.38 54587.72 88888.00 2015-09-07 11:51:03.750 250 12584.23 128.35 54587.72 88888.00 2015-09-07 11:51:03.875 250 12584.25 128.38 54587.72 88888.00 2015-09-07 11:51:04.000 250 12584.27 128.38 54587.70 88888.00 2015-09-07 11:51:04.125 250 12584.30 128.43 54587.72 88888.00 2015-09-07 11:51:04.250 250 12584.25 128.43 54587.75 88888.00 2015-09-07 11:51:04.375 250 12584.30 128.43 54587.70 88888.00 2015-09-07 11:51:04.500 250 12584.33 128.38 54587.70 88888.00 2015-09-07 11:51:04.625 250 12584.33 128.38 54587.70 88888.00 2015-09-07 11:51:04.750 250 12584.30 128.40 54587.70 88888.00 2015-09-07 11:51:04.875 250 12584.30 128.40 54587.72 88888.00 2015-09-07 11:51:05.000 250 12584.30 128.45 54587.72 88888.00 2015-09-07 11:51:05.125 250 12584.30 128.45 54587.72 88888.00 2015-09-07 11:51:05.250 250 12584.25 128.45 54587.72 88888.00 2015-09-07 11:51:05.375 250 12584.25 128.47 54587.72 88888.00 2015-09-07 11:51:05.500 250 12584.25 128.45 54587.72 88888.00 2015-09-07 11:51:05.625 250 12584.30 128.45 54587.72 88888.00 2015-09-07 11:51:05.750 250 12584.30 128.43 54587.70 88888.00 2015-09-07 11:51:05.875 250 12584.25 128.43 54587.70 88888.00 2015-09-07 11:51:06.000 250 12584.23 128.40 54587.70 88888.00 2015-09-07 11:51:06.125 250 12584.23 128.40 54587.70 88888.00 2015-09-07 11:51:06.250 250 12584.25 128.43 54587.72 88888.00 2015-09-07 11:51:06.375 250 12584.30 128.43 54587.70 88888.00 2015-09-07 11:51:06.500 250 12584.33 128.45 54587.70 88888.00 2015-09-07 11:51:06.625 250 12584.27 128.43 54587.70 88888.00 2015-09-07 11:51:06.750 250 12584.27 128.40 54587.72 88888.00 2015-09-07 11:51:06.875 250 12584.25 128.43 54587.72 88888.00 2015-09-07 11:51:07.000 250 12584.25 128.43 54587.70 88888.00 2015-09-07 11:51:07.125 250 12584.27 128.43 54587.72 88888.00 2015-09-07 11:51:07.250 250 12584.27 128.38 54587.75 88888.00 2015-09-07 11:51:07.375 250 12584.27 128.38 54587.72 88888.00 2015-09-07 11:51:07.500 250 12584.23 128.40 54587.72 88888.00 2015-09-07 11:51:07.625 250 12584.25 128.40 54587.70 88888.00 2015-09-07 11:51:07.750 250 12584.23 128.38 54587.70 88888.00 2015-09-07 11:51:07.875 250 12584.27 128.38 54587.70 88888.00 2015-09-07 11:51:08.000 250 12584.33 128.38 54587.72 88888.00 2015-09-07 11:51:08.125 250 12584.30 128.38 54587.75 88888.00 2015-09-07 11:51:08.250 250 12584.27 128.38 54587.72 88888.00 2015-09-07 11:51:08.375 250 12584.33 128.35 54587.72 88888.00 2015-09-07 11:51:08.500 250 12584.33 128.38 54587.75 88888.00 2015-09-07 11:51:08.625 250 12584.33 128.40 54587.75 88888.00 2015-09-07 11:51:08.750 250 12584.30 128.40 54587.75 88888.00 2015-09-07 11:51:08.875 250 12584.25 128.40 54587.75 88888.00 2015-09-07 11:51:09.000 250 12584.25 128.32 54587.70 88888.00 2015-09-07 11:51:09.125 250 12584.30 128.38 54587.70 88888.00 2015-09-07 11:51:09.250 250 12584.33 128.35 54587.70 88888.00 2015-09-07 11:51:09.375 250 12584.38 128.40 54587.70 88888.00 2015-09-07 11:51:09.500 250 12584.35 128.38 54587.68 88888.00 2015-09-07 11:51:09.625 250 12584.30 128.40 54587.72 88888.00 2015-09-07 11:51:09.750 250 12584.30 128.40 54587.70 88888.00 2015-09-07 11:51:09.875 250 12584.38 128.40 54587.70 88888.00 2015-09-07 11:51:10.000 250 12584.40 128.38 54587.70 88888.00 2015-09-07 11:51:10.125 250 12584.40 128.38 54587.70 88888.00 2015-09-07 11:51:10.250 250 12584.40 128.38 54587.70 88888.00 2015-09-07 11:51:10.375 250 12584.48 128.43 54587.70 88888.00 2015-09-07 11:51:10.500 250 12584.45 128.45 54587.70 88888.00 2015-09-07 11:51:10.625 250 12584.50 128.43 54587.70 88888.00 2015-09-07 11:51:10.750 250 12584.48 128.43 54587.68 88888.00 2015-09-07 11:51:10.875 250 12584.45 128.40 54587.70 88888.00 2015-09-07 11:51:11.000 250 12584.42 128.38 54587.68 88888.00 2015-09-07 11:51:11.125 250 12584.40 128.38 54587.70 88888.00 2015-09-07 11:51:11.250 250 12584.35 128.38 54587.70 88888.00 2015-09-07 11:51:11.375 250 12584.42 128.38 54587.70 88888.00 2015-09-07 11:51:11.500 250 12584.48 128.40 54587.68 88888.00 2015-09-07 11:51:11.625 250 12584.45 128.43 54587.68 88888.00 2015-09-07 11:51:11.750 250 12584.48 128.43 54587.68 88888.00 2015-09-07 11:51:11.875 250 12584.50 128.43 54587.65 88888.00 2015-09-07 11:51:12.000 250 12584.50 128.40 54587.68 88888.00 2015-09-07 11:51:12.125 250 12584.45 128.43 54587.70 88888.00 2015-09-07 11:51:12.250 250 12584.42 128.43 54587.70 88888.00 2015-09-07 11:51:12.375 250 12584.48 128.43 54587.68 88888.00 2015-09-07 11:51:12.500 250 12584.55 128.43 54587.68 88888.00 2015-09-07 11:51:12.625 250 12584.60 128.43 54587.70 88888.00 2015-09-07 11:51:12.750 250 12584.58 128.45 54587.70 88888.00 2015-09-07 11:51:12.875 250 12584.55 128.43 54587.70 88888.00 2015-09-07 11:51:13.000 250 12584.50 128.43 54587.70 88888.00 2015-09-07 11:51:13.125 250 12584.42 128.45 54587.72 88888.00 2015-09-07 11:51:13.250 250 12584.38 128.45 54587.72 88888.00 2015-09-07 11:51:13.375 250 12584.45 128.45 54587.68 88888.00 2015-09-07 11:51:13.500 250 12584.48 128.43 54587.68 88888.00 2015-09-07 11:51:13.625 250 12584.42 128.43 54587.68 88888.00 2015-09-07 11:51:13.750 250 12584.42 128.40 54587.68 88888.00 2015-09-07 11:51:13.875 250 12584.45 128.40 54587.65 88888.00 2015-09-07 11:51:14.000 250 12584.45 128.40 54587.65 88888.00 2015-09-07 11:51:14.125 250 12584.45 128.43 54587.65 88888.00 2015-09-07 11:51:14.250 250 12584.42 128.43 54587.65 88888.00 2015-09-07 11:51:14.375 250 12584.42 128.45 54587.65 88888.00 2015-09-07 11:51:14.500 250 12584.50 128.45 54587.68 88888.00 2015-09-07 11:51:14.625 250 12584.50 128.45 54587.68 88888.00 2015-09-07 11:51:14.750 250 12584.45 128.45 54587.68 88888.00 2015-09-07 11:51:14.875 250 12584.45 128.45 54587.68 88888.00 2015-09-07 11:51:15.000 250 12584.48 128.43 54587.68 88888.00 2015-09-07 11:51:15.125 250 12584.50 128.43 54587.65 88888.00 2015-09-07 11:51:15.250 250 12584.45 128.43 54587.68 88888.00 2015-09-07 11:51:15.375 250 12584.45 128.43 54587.65 88888.00 2015-09-07 11:51:15.500 250 12584.48 128.43 54587.65 88888.00 2015-09-07 11:51:15.625 250 12584.52 128.40 54587.65 88888.00 2015-09-07 11:51:15.750 250 12584.52 128.40 54587.65 88888.00 2015-09-07 11:51:15.875 250 12584.50 128.43 54587.65 88888.00 2015-09-07 11:51:16.000 250 12584.48 128.43 54587.65 88888.00 2015-09-07 11:51:16.125 250 12584.52 128.43 54587.65 88888.00 2015-09-07 11:51:16.250 250 12584.45 128.43 54587.68 88888.00 2015-09-07 11:51:16.375 250 12584.42 128.43 54587.65 88888.00 2015-09-07 11:51:16.500 250 12584.45 128.43 54587.68 88888.00 2015-09-07 11:51:16.625 250 12584.42 128.40 54587.65 88888.00 2015-09-07 11:51:16.750 250 12584.40 128.40 54587.65 88888.00 2015-09-07 11:51:16.875 250 12584.42 128.40 54587.65 88888.00 2015-09-07 11:51:17.000 250 12584.42 128.43 54587.65 88888.00 2015-09-07 11:51:17.125 250 12584.50 128.45 54587.65 88888.00 2015-09-07 11:51:17.250 250 12584.52 128.40 54587.62 88888.00 2015-09-07 11:51:17.375 250 12584.50 128.43 54587.62 88888.00 2015-09-07 11:51:17.500 250 12584.48 128.43 54587.62 88888.00 2015-09-07 11:51:17.625 250 12584.48 128.43 54587.62 88888.00 2015-09-07 11:51:17.750 250 12584.52 128.45 54587.62 88888.00 2015-09-07 11:51:17.875 250 12584.52 128.45 54587.62 88888.00 2015-09-07 11:51:18.000 250 12584.52 128.43 54587.62 88888.00 2015-09-07 11:51:18.125 250 12584.50 128.45 54587.65 88888.00 2015-09-07 11:51:18.250 250 12584.48 128.45 54587.62 88888.00 2015-09-07 11:51:18.375 250 12584.52 128.45 54587.62 88888.00 2015-09-07 11:51:18.500 250 12584.50 128.45 54587.62 88888.00 2015-09-07 11:51:18.625 250 12584.50 128.47 54587.65 88888.00 2015-09-07 11:51:18.750 250 12584.48 128.53 54587.68 88888.00 2015-09-07 11:51:18.875 250 12584.58 128.53 54587.68 88888.00 2015-09-07 11:51:19.000 250 12584.60 128.45 54587.60 88888.00 2015-09-07 11:51:19.125 250 12584.60 128.45 54587.62 88888.00 2015-09-07 11:51:19.250 250 12584.55 128.47 54587.60 88888.00 2015-09-07 11:51:19.375 250 12584.55 128.50 54587.62 88888.00 2015-09-07 11:51:19.500 250 12584.52 128.53 54587.62 88888.00 2015-09-07 11:51:19.625 250 12584.55 128.50 54587.60 88888.00 2015-09-07 11:51:19.750 250 12584.52 128.50 54587.57 88888.00 2015-09-07 11:51:19.875 250 12584.50 128.50 54587.57 88888.00 2015-09-07 11:51:20.000 250 12584.52 128.53 54587.60 88888.00 2015-09-07 11:51:20.125 250 12584.58 128.50 54587.60 88888.00 2015-09-07 11:51:20.250 250 12584.60 128.53 54587.62 88888.00 2015-09-07 11:51:20.375 250 12584.65 128.55 54587.62 88888.00 2015-09-07 11:51:20.500 250 12584.65 128.57 54587.60 88888.00 2015-09-07 11:51:20.625 250 12584.70 128.55 54587.57 88888.00 2015-09-07 11:51:20.750 250 12584.75 128.57 54587.60 88888.00 2015-09-07 11:51:20.875 250 12584.73 128.60 54587.60 88888.00 2015-09-07 11:51:21.000 250 12584.73 128.60 54587.60 88888.00 2015-09-07 11:51:21.125 250 12584.73 128.62 54587.62 88888.00 2015-09-07 11:51:21.250 250 12584.73 128.60 54587.57 88888.00 2015-09-07 11:51:21.375 250 12584.70 128.62 54587.57 88888.00 2015-09-07 11:51:21.500 250 12584.70 128.60 54587.57 88888.00 2015-09-07 11:51:21.625 250 12584.67 128.62 54587.57 88888.00 2015-09-07 11:51:21.750 250 12584.67 128.65 54587.57 88888.00 2015-09-07 11:51:21.875 250 12584.67 128.62 54587.62 88888.00 2015-09-07 11:51:22.000 250 12584.70 128.65 54587.60 88888.00 2015-09-07 11:51:22.125 250 12584.75 128.65 54587.60 88888.00 2015-09-07 11:51:22.250 250 12584.73 128.65 54587.60 88888.00 2015-09-07 11:51:22.375 250 12584.73 128.65 54587.62 88888.00 2015-09-07 11:51:22.500 250 12584.65 128.65 54587.57 88888.00 2015-09-07 11:51:22.625 250 12584.67 128.65 54587.57 88888.00 2015-09-07 11:51:22.750 250 12584.73 128.68 54587.57 88888.00 2015-09-07 11:51:22.875 250 12584.70 128.65 54587.60 88888.00 2015-09-07 11:51:23.000 250 12584.65 128.68 54587.57 88888.00 2015-09-07 11:51:23.125 250 12584.70 128.70 54587.60 88888.00 2015-09-07 11:51:23.250 250 12584.75 128.65 54587.60 88888.00 2015-09-07 11:51:23.375 250 12584.77 128.68 54587.57 88888.00 2015-09-07 11:51:23.500 250 12584.80 128.70 54587.60 88888.00 2015-09-07 11:51:23.625 250 12584.80 128.65 54587.60 88888.00 2015-09-07 11:51:23.750 250 12584.77 128.70 54587.57 88888.00 2015-09-07 11:51:23.875 250 12584.73 128.68 54587.60 88888.00 2015-09-07 11:51:24.000 250 12584.70 128.68 54587.60 88888.00 2015-09-07 11:51:24.125 250 12584.70 128.70 54587.60 88888.00 2015-09-07 11:51:24.250 250 12584.73 128.65 54587.57 88888.00 2015-09-07 11:51:24.375 250 12584.80 128.68 54587.57 88888.00 2015-09-07 11:51:24.500 250 12584.83 128.68 54587.57 88888.00 2015-09-07 11:51:24.625 250 12584.77 128.65 54587.57 88888.00 2015-09-07 11:51:24.750 250 12584.77 128.70 54587.57 88888.00 2015-09-07 11:51:24.875 250 12584.80 128.72 54587.60 88888.00 2015-09-07 11:51:25.000 250 12584.77 128.70 54587.60 88888.00 2015-09-07 11:51:25.125 250 12584.77 128.68 54587.57 88888.00 2015-09-07 11:51:25.250 250 12584.73 128.70 54587.60 88888.00 2015-09-07 11:51:25.375 250 12584.77 128.72 54587.57 88888.00 2015-09-07 11:51:25.500 250 12584.75 128.70 54587.57 88888.00 2015-09-07 11:51:25.625 250 12584.75 128.70 54587.57 88888.00 2015-09-07 11:51:25.750 250 12584.75 128.72 54587.57 88888.00 2015-09-07 11:51:25.875 250 12584.75 128.72 54587.57 88888.00 2015-09-07 11:51:26.000 250 12584.75 128.75 54587.55 88888.00 2015-09-07 11:51:26.125 250 12584.75 128.72 54587.55 88888.00 2015-09-07 11:51:26.250 250 12584.75 128.70 54587.57 88888.00 2015-09-07 11:51:26.375 250 12584.77 128.72 54587.57 88888.00 2015-09-07 11:51:26.500 250 12584.77 128.72 54587.57 88888.00 2015-09-07 11:51:26.625 250 12584.75 128.70 54587.55 88888.00 2015-09-07 11:51:26.750 250 12584.77 128.70 54587.55 88888.00 2015-09-07 11:51:26.875 250 12584.75 128.72 54587.55 88888.00 2015-09-07 11:51:27.000 250 12584.77 128.70 54587.53 88888.00 2015-09-07 11:51:27.125 250 12584.85 128.65 54587.53 88888.00 2015-09-07 11:51:27.250 250 12584.88 128.68 54587.57 88888.00 2015-09-07 11:51:27.375 250 12584.85 128.70 54587.53 88888.00 2015-09-07 11:51:27.500 250 12584.80 128.70 54587.50 88888.00 2015-09-07 11:51:27.625 250 12584.80 128.70 54587.50 88888.00 2015-09-07 11:51:27.750 250 12584.80 128.68 54587.53 88888.00 2015-09-07 11:51:27.875 250 12584.80 128.68 54587.55 88888.00 2015-09-07 11:51:28.000 250 12584.80 128.70 54587.55 88888.00 2015-09-07 11:51:28.125 250 12584.85 128.70 54587.57 88888.00 2015-09-07 11:51:28.250 250 12584.88 128.72 54587.55 88888.00 2015-09-07 11:51:28.375 250 12584.88 128.72 54587.53 88888.00 2015-09-07 11:51:28.500 250 12584.83 128.72 54587.53 88888.00 2015-09-07 11:51:28.625 250 12584.83 128.72 54587.55 88888.00 2015-09-07 11:51:28.750 250 12584.83 128.72 54587.53 88888.00 2015-09-07 11:51:28.875 250 12584.80 128.68 54587.53 88888.00 2015-09-07 11:51:29.000 250 12584.80 128.72 54587.53 88888.00 2015-09-07 11:51:29.125 250 12584.77 128.75 54587.55 88888.00 2015-09-07 11:51:29.250 250 12584.77 128.72 54587.53 88888.00 2015-09-07 11:51:29.375 250 12584.80 128.75 54587.50 88888.00 2015-09-07 11:51:29.500 250 12584.83 128.78 54587.53 88888.00 2015-09-07 11:51:29.625 250 12584.88 128.78 54587.55 88888.00 2015-09-07 11:51:29.750 250 12584.88 128.80 54587.55 88888.00 2015-09-07 11:51:29.875 250 12584.90 128.80 54587.55 88888.00 2015-09-07 11:51:30.000 250 12584.90 128.78 54587.53 88888.00 2015-09-07 11:51:30.125 250 12584.90 128.80 54587.53 88888.00 2015-09-07 11:51:30.250 250 12584.90 128.80 54587.53 88888.00 2015-09-07 11:51:30.375 250 12584.95 128.80 54587.53 88888.00 2015-09-07 11:51:30.500 250 12584.92 128.85 54587.50 88888.00 2015-09-07 11:51:30.625 250 12584.88 128.82 54587.50 88888.00 2015-09-07 11:51:30.750 250 12584.88 128.85 54587.50 88888.00 2015-09-07 11:51:30.875 250 12584.95 128.80 54587.53 88888.00 2015-09-07 11:51:31.000 250 12584.98 128.80 54587.50 88888.00 2015-09-07 11:51:31.125 250 12584.95 128.80 54587.47 88888.00 2015-09-07 11:51:31.250 250 12584.95 128.82 54587.50 88888.00 2015-09-07 11:51:31.375 250 12584.98 128.80 54587.50 88888.00 2015-09-07 11:51:31.500 250 12585.00 128.82 54587.50 88888.00 2015-09-07 11:51:31.625 250 12584.95 128.88 54587.53 88888.00 2015-09-07 11:51:31.750 250 12584.92 128.88 54587.50 88888.00 2015-09-07 11:51:31.875 250 12584.95 128.88 54587.50 88888.00 2015-09-07 11:51:32.000 250 12584.95 128.85 54587.47 88888.00 2015-09-07 11:51:32.125 250 12584.90 128.88 54587.47 88888.00 2015-09-07 11:51:32.250 250 12584.88 128.85 54587.50 88888.00 2015-09-07 11:51:32.375 250 12584.92 128.85 54587.47 88888.00 2015-09-07 11:51:32.500 250 12584.90 128.88 54587.50 88888.00 2015-09-07 11:51:32.625 250 12584.95 128.88 54587.50 88888.00 2015-09-07 11:51:32.750 250 12585.02 128.90 54587.50 88888.00 2015-09-07 11:51:32.875 250 12585.00 128.90 54587.50 88888.00 2015-09-07 11:51:33.000 250 12584.98 128.88 54587.50 88888.00 2015-09-07 11:51:33.125 250 12584.98 128.85 54587.50 88888.00 2015-09-07 11:51:33.250 250 12584.95 128.82 54587.50 88888.00 2015-09-07 11:51:33.375 250 12584.92 128.88 54587.50 88888.00 2015-09-07 11:51:33.500 250 12584.92 128.88 54587.47 88888.00 2015-09-07 11:51:33.625 250 12584.95 128.88 54587.47 88888.00 2015-09-07 11:51:33.750 250 12584.98 128.85 54587.47 88888.00 2015-09-07 11:51:33.875 250 12584.90 128.85 54587.47 88888.00 2015-09-07 11:51:34.000 250 12584.90 128.85 54587.45 88888.00 2015-09-07 11:51:34.125 250 12584.90 128.88 54587.47 88888.00 2015-09-07 11:51:34.250 250 12584.95 128.88 54587.47 88888.00 2015-09-07 11:51:34.375 250 12584.98 128.85 54587.47 88888.00 2015-09-07 11:51:34.500 250 12584.95 128.88 54587.47 88888.00 2015-09-07 11:51:34.625 250 12584.98 128.88 54587.50 88888.00 2015-09-07 11:51:34.750 250 12584.98 128.88 54587.50 88888.00 2015-09-07 11:51:34.875 250 12584.95 128.88 54587.47 88888.00 2015-09-07 11:51:35.000 250 12584.88 128.90 54587.45 88888.00 2015-09-07 11:51:35.125 250 12584.85 128.90 54587.50 88888.00 2015-09-07 11:51:35.250 250 12584.83 128.88 54587.47 88888.00 2015-09-07 11:51:35.375 250 12584.90 128.88 54587.47 88888.00 2015-09-07 11:51:35.500 250 12584.92 128.90 54587.45 88888.00 2015-09-07 11:51:35.625 250 12584.95 128.93 54587.47 88888.00 2015-09-07 11:51:35.750 250 12584.92 128.93 54587.47 88888.00 2015-09-07 11:51:35.875 250 12585.02 128.88 54587.45 88888.00 2015-09-07 11:51:36.000 250 12585.05 128.90 54587.43 88888.00 2015-09-07 11:51:36.125 250 12585.10 128.93 54587.45 88888.00 2015-09-07 11:51:36.250 250 12585.05 128.88 54587.45 88888.00 2015-09-07 11:51:36.375 250 12585.02 128.93 54587.47 88888.00 2015-09-07 11:51:36.500 250 12585.02 128.90 54587.47 88888.00 2015-09-07 11:51:36.625 250 12585.05 128.88 54587.47 88888.00 2015-09-07 11:51:36.750 250 12585.05 128.90 54587.47 88888.00 2015-09-07 11:51:36.875 250 12585.02 128.88 54587.47 88888.00 2015-09-07 11:51:37.000 250 12584.98 128.88 54587.45 88888.00 2015-09-07 11:51:37.125 250 12584.95 128.88 54587.50 88888.00 2015-09-07 11:51:37.250 250 12584.90 128.85 54587.50 88888.00 2015-09-07 11:51:37.375 250 12584.95 128.85 54587.50 88888.00 2015-09-07 11:51:37.500 250 12584.95 128.88 54587.50 88888.00 2015-09-07 11:51:37.625 250 12584.95 128.90 54587.50 88888.00 2015-09-07 11:51:37.750 250 12584.95 128.88 54587.47 88888.00 2015-09-07 11:51:37.875 250 12584.95 128.88 54587.47 88888.00 2015-09-07 11:51:38.000 250 12584.92 128.88 54587.45 88888.00 2015-09-07 11:51:38.125 250 12584.92 128.88 54587.50 88888.00 2015-09-07 11:51:38.250 250 12584.92 128.88 54587.50 88888.00 2015-09-07 11:51:38.375 250 12584.98 128.82 54587.50 88888.00 2015-09-07 11:51:38.500 250 12584.95 128.85 54587.50 88888.00 2015-09-07 11:51:38.625 250 12584.88 128.85 54587.47 88888.00 2015-09-07 11:51:38.750 250 12584.85 128.85 54587.47 88888.00 2015-09-07 11:51:38.875 250 12584.88 128.85 54587.47 88888.00 2015-09-07 11:51:39.000 250 12584.90 128.88 54587.47 88888.00 2015-09-07 11:51:39.125 250 12584.88 128.88 54587.47 88888.00 2015-09-07 11:51:39.250 250 12584.88 128.85 54587.47 88888.00 2015-09-07 11:51:39.375 250 12584.92 128.88 54587.47 88888.00 2015-09-07 11:51:39.500 250 12585.00 128.88 54587.47 88888.00 2015-09-07 11:51:39.625 250 12584.98 128.88 54587.47 88888.00 2015-09-07 11:51:39.750 250 12584.90 128.85 54587.47 88888.00 2015-09-07 11:51:39.875 250 12584.90 128.80 54587.47 88888.00 2015-09-07 11:51:40.000 250 12584.88 128.82 54587.47 88888.00 2015-09-07 11:51:40.125 250 12584.83 128.85 54587.47 88888.00 2015-09-07 11:51:40.250 250 12584.77 128.85 54587.47 88888.00 2015-09-07 11:51:40.375 250 12584.85 128.85 54587.47 88888.00 2015-09-07 11:51:40.500 250 12584.85 128.82 54587.45 88888.00 2015-09-07 11:51:40.625 250 12584.88 128.80 54587.45 88888.00 2015-09-07 11:51:40.750 250 12584.88 128.80 54587.47 88888.00 2015-09-07 11:51:40.875 250 12584.88 128.80 54587.50 88888.00 2015-09-07 11:51:41.000 250 12584.88 128.78 54587.47 88888.00 2015-09-07 11:51:41.125 250 12584.88 128.78 54587.47 88888.00 2015-09-07 11:51:41.250 250 12584.90 128.78 54587.47 88888.00 2015-09-07 11:51:41.375 250 12584.88 128.78 54587.47 88888.00 2015-09-07 11:51:41.500 250 12584.83 128.78 54587.45 88888.00 2015-09-07 11:51:41.625 250 12584.85 128.72 54587.45 88888.00 2015-09-07 11:51:41.750 250 12584.83 128.72 54587.47 88888.00 2015-09-07 11:51:41.875 250 12584.80 128.72 54587.50 88888.00 2015-09-07 11:51:42.000 250 12584.77 128.70 54587.47 88888.00 2015-09-07 11:51:42.125 250 12584.77 128.72 54587.47 88888.00 2015-09-07 11:51:42.250 250 12584.80 128.72 54587.47 88888.00 2015-09-07 11:51:42.375 250 12584.83 128.75 54587.47 88888.00 2015-09-07 11:51:42.500 250 12584.83 128.75 54587.45 88888.00 2015-09-07 11:51:42.625 250 12584.83 128.75 54587.45 88888.00 2015-09-07 11:51:42.750 250 12584.77 128.72 54587.45 88888.00 2015-09-07 11:51:42.875 250 12584.77 128.72 54587.47 88888.00 2015-09-07 11:51:43.000 250 12584.80 128.75 54587.47 88888.00 2015-09-07 11:51:43.125 250 12584.83 128.70 54587.50 88888.00 2015-09-07 11:51:43.250 250 12584.77 128.70 54587.50 88888.00 2015-09-07 11:51:43.375 250 12584.80 128.70 54587.50 88888.00 2015-09-07 11:51:43.500 250 12584.83 128.70 54587.50 88888.00 2015-09-07 11:51:43.625 250 12584.80 128.72 54587.47 88888.00 2015-09-07 11:51:43.750 250 12584.80 128.72 54587.47 88888.00 2015-09-07 11:51:43.875 250 12584.75 128.70 54587.47 88888.00 2015-09-07 11:51:44.000 250 12584.67 128.68 54587.47 88888.00 2015-09-07 11:51:44.125 250 12584.73 128.70 54587.47 88888.00 2015-09-07 11:51:44.250 250 12584.77 128.68 54587.47 88888.00 2015-09-07 11:51:44.375 250 12584.80 128.68 54587.47 88888.00 2015-09-07 11:51:44.500 250 12584.77 128.70 54587.45 88888.00 2015-09-07 11:51:44.625 250 12584.75 128.68 54587.45 88888.00 2015-09-07 11:51:44.750 250 12584.73 128.68 54587.45 88888.00 2015-09-07 11:51:44.875 250 12584.75 128.70 54587.47 88888.00 2015-09-07 11:51:45.000 250 12584.80 128.68 54587.47 88888.00 2015-09-07 11:51:45.125 250 12584.80 128.68 54587.47 88888.00 2015-09-07 11:51:45.250 250 12584.77 128.68 54587.47 88888.00 2015-09-07 11:51:45.375 250 12584.80 128.65 54587.47 88888.00 2015-09-07 11:51:45.500 250 12584.85 128.65 54587.47 88888.00 2015-09-07 11:51:45.625 250 12584.85 128.65 54587.47 88888.00 2015-09-07 11:51:45.750 250 12584.85 128.65 54587.45 88888.00 2015-09-07 11:51:45.875 250 12584.83 128.60 54587.47 88888.00 2015-09-07 11:51:46.000 250 12584.77 128.62 54587.47 88888.00 2015-09-07 11:51:46.125 250 12584.77 128.60 54587.47 88888.00 2015-09-07 11:51:46.250 250 12584.77 128.60 54587.47 88888.00 2015-09-07 11:51:46.375 250 12584.80 128.60 54587.47 88888.00 2015-09-07 11:51:46.500 250 12584.80 128.62 54587.47 88888.00 2015-09-07 11:51:46.625 250 12584.77 128.57 54587.47 88888.00 2015-09-07 11:51:46.750 250 12584.77 128.57 54587.45 88888.00 2015-09-07 11:51:46.875 250 12584.77 128.60 54587.47 88888.00 2015-09-07 11:51:47.000 250 12584.77 128.55 54587.47 88888.00 2015-09-07 11:51:47.125 250 12584.73 128.57 54587.47 88888.00 2015-09-07 11:51:47.250 250 12584.70 128.60 54587.47 88888.00 2015-09-07 11:51:47.375 250 12584.65 128.60 54587.45 88888.00 2015-09-07 11:51:47.500 250 12584.58 128.57 54587.43 88888.00 2015-09-07 11:51:47.625 250 12584.65 128.55 54587.45 88888.00 2015-09-07 11:51:47.750 250 12584.75 128.55 54587.47 88888.00 2015-09-07 11:51:47.875 250 12584.73 128.60 54587.50 88888.00 2015-09-07 11:51:48.000 250 12584.70 128.57 54587.47 88888.00 2015-09-07 11:51:48.125 250 12584.67 128.60 54587.47 88888.00 2015-09-07 11:51:48.250 250 12584.70 128.55 54587.50 88888.00 2015-09-07 11:51:48.375 250 12584.73 128.55 54587.50 88888.00 2015-09-07 11:51:48.500 250 12584.70 128.57 54587.47 88888.00 2015-09-07 11:51:48.625 250 12584.75 128.60 54587.47 88888.00 2015-09-07 11:51:48.750 250 12584.75 128.60 54587.47 88888.00 2015-09-07 11:51:48.875 250 12584.75 128.57 54587.45 88888.00 2015-09-07 11:51:49.000 250 12584.67 128.57 54587.45 88888.00 2015-09-07 11:51:49.125 250 12584.65 128.55 54587.45 88888.00 2015-09-07 11:51:49.250 250 12584.65 128.57 54587.47 88888.00 2015-09-07 11:51:49.375 250 12584.67 128.57 54587.45 88888.00 2015-09-07 11:51:49.500 250 12584.67 128.57 54587.47 88888.00 2015-09-07 11:51:49.625 250 12584.67 128.55 54587.47 88888.00 2015-09-07 11:51:49.750 250 12584.70 128.55 54587.50 88888.00 2015-09-07 11:51:49.875 250 12584.67 128.53 54587.47 88888.00 2015-09-07 11:51:50.000 250 12584.65 128.55 54587.45 88888.00 2015-09-07 11:51:50.125 250 12584.58 128.55 54587.47 88888.00 2015-09-07 11:51:50.250 250 12584.55 128.50 54587.47 88888.00 2015-09-07 11:51:50.375 250 12584.58 128.53 54587.47 88888.00 2015-09-07 11:51:50.500 250 12584.60 128.53 54587.47 88888.00 2015-09-07 11:51:50.625 250 12584.67 128.55 54587.47 88888.00 2015-09-07 11:51:50.750 250 12584.67 128.55 54587.47 88888.00 2015-09-07 11:51:50.875 250 12584.67 128.55 54587.50 88888.00 2015-09-07 11:51:51.000 250 12584.60 128.53 54587.50 88888.00 2015-09-07 11:51:51.125 250 12584.60 128.50 54587.50 88888.00 2015-09-07 11:51:51.250 250 12584.65 128.50 54587.50 88888.00 2015-09-07 11:51:51.375 250 12584.60 128.50 54587.47 88888.00 2015-09-07 11:51:51.500 250 12584.50 128.50 54587.47 88888.00 2015-09-07 11:51:51.625 250 12584.52 128.47 54587.47 88888.00 2015-09-07 11:51:51.750 250 12584.62 128.45 54587.47 88888.00 2015-09-07 11:51:51.875 250 12584.60 128.47 54587.50 88888.00 2015-09-07 11:51:52.000 250 12584.52 128.47 54587.47 88888.00 2015-09-07 11:51:52.125 250 12584.55 128.45 54587.50 88888.00 2015-09-07 11:51:52.250 250 12584.50 128.45 54587.53 88888.00 2015-09-07 11:51:52.375 250 12584.55 128.47 54587.50 88888.00 2015-09-07 11:51:52.500 250 12584.50 128.47 54587.50 88888.00 2015-09-07 11:51:52.625 250 12584.50 128.47 54587.50 88888.00 2015-09-07 11:51:52.750 250 12584.58 128.45 54587.50 88888.00 2015-09-07 11:51:52.875 250 12584.60 128.45 54587.47 88888.00 2015-09-07 11:51:53.000 250 12584.60 128.47 54587.47 88888.00 2015-09-07 11:51:53.125 250 12584.50 128.45 54587.50 88888.00 2015-09-07 11:51:53.250 250 12584.38 128.43 54587.50 88888.00 2015-09-07 11:51:53.375 250 12584.40 128.45 54587.50 88888.00 2015-09-07 11:51:53.500 250 12584.40 128.43 54587.50 88888.00 2015-09-07 11:51:53.625 250 12584.42 128.43 54587.47 88888.00 2015-09-07 11:51:53.750 250 12584.45 128.43 54587.50 88888.00 2015-09-07 11:51:53.875 250 12584.40 128.40 54587.50 88888.00 2015-09-07 11:51:54.000 250 12584.38 128.43 54587.47 88888.00 2015-09-07 11:51:54.125 250 12584.38 128.40 54587.50 88888.00 2015-09-07 11:51:54.250 250 12584.40 128.38 54587.53 88888.00 2015-09-07 11:51:54.375 250 12584.40 128.40 54587.55 88888.00 2015-09-07 11:51:54.500 250 12584.45 128.40 54587.55 88888.00 2015-09-07 11:51:54.625 250 12584.45 128.40 54587.53 88888.00 2015-09-07 11:51:54.750 250 12584.35 128.35 54587.50 88888.00 2015-09-07 11:51:54.875 250 12584.35 128.35 54587.50 88888.00 2015-09-07 11:51:55.000 250 12584.40 128.35 54587.50 88888.00 2015-09-07 11:51:55.125 250 12584.38 128.40 54587.50 88888.00 2015-09-07 11:51:55.250 250 12584.33 128.38 54587.47 88888.00 2015-09-07 11:51:55.375 250 12584.38 128.32 54587.50 88888.00 2015-09-07 11:51:55.500 250 12584.38 128.35 54587.50 88888.00 2015-09-07 11:51:55.625 250 12584.35 128.32 54587.50 88888.00 2015-09-07 11:51:55.750 250 12584.38 128.30 54587.47 88888.00 2015-09-07 11:51:55.875 250 12584.42 128.35 54587.53 88888.00 2015-09-07 11:51:56.000 250 12584.40 128.32 54587.50 88888.00 2015-09-07 11:51:56.125 250 12584.35 128.35 54587.50 88888.00 2015-09-07 11:51:56.250 250 12584.30 128.35 54587.50 88888.00 2015-09-07 11:51:56.375 250 12584.35 128.35 54587.53 88888.00 2015-09-07 11:51:56.500 250 12584.33 128.32 54587.53 88888.00 2015-09-07 11:51:56.625 250 12584.25 128.32 54587.53 88888.00 2015-09-07 11:51:56.750 250 12584.20 128.32 54587.50 88888.00 2015-09-07 11:51:56.875 250 12584.17 128.32 54587.50 88888.00 2015-09-07 11:51:57.000 250 12584.17 128.30 54587.50 88888.00 2015-09-07 11:51:57.125 250 12584.17 128.30 54587.50 88888.00 2015-09-07 11:51:57.250 250 12584.15 128.32 54587.50 88888.00 2015-09-07 11:51:57.375 250 12584.23 128.32 54587.53 88888.00 2015-09-07 11:51:57.500 250 12584.17 128.32 54587.50 88888.00 2015-09-07 11:51:57.625 250 12584.15 128.32 54587.53 88888.00 2015-09-07 11:51:57.750 250 12584.10 128.32 54587.53 88888.00 2015-09-07 11:51:57.875 250 12584.12 128.30 54587.50 88888.00 2015-09-07 11:51:58.000 250 12584.12 128.30 54587.50 88888.00 2015-09-07 11:51:58.125 250 12584.08 128.32 54587.50 88888.00 2015-09-07 11:51:58.250 250 12584.08 128.30 54587.47 88888.00 2015-09-07 11:51:58.375 250 12584.12 128.30 54587.47 88888.00 2015-09-07 11:51:58.500 250 12584.12 128.30 54587.50 88888.00 2015-09-07 11:51:58.625 250 12584.20 128.30 54587.53 88888.00 2015-09-07 11:51:58.750 250 12584.23 128.30 54587.50 88888.00 2015-09-07 11:51:58.875 250 12584.23 128.32 54587.50 88888.00 2015-09-07 11:51:59.000 250 12584.17 128.30 54587.47 88888.00 2015-09-07 11:51:59.125 250 12584.15 128.30 54587.50 88888.00 2015-09-07 11:51:59.250 250 12584.12 128.30 54587.50 88888.00 2015-09-07 11:51:59.375 250 12584.15 128.28 54587.50 88888.00 2015-09-07 11:51:59.500 250 12584.12 128.30 54587.50 88888.00 2015-09-07 11:51:59.625 250 12584.05 128.28 54587.50 88888.00 2015-09-07 11:51:59.750 250 12584.05 128.28 54587.47 88888.00 2015-09-07 11:51:59.875 250 12584.05 128.28 54587.45 88888.00 2015-09-07 11:52:00.000 250 12584.10 128.25 54587.43 88888.00 2015-09-07 11:52:00.125 250 12584.10 128.28 54587.47 88888.00 2015-09-07 11:52:00.250 250 12584.08 128.30 54587.47 88888.00 2015-09-07 11:52:00.375 250 12584.08 128.30 54587.47 88888.00 2015-09-07 11:52:00.500 250 12584.10 128.30 54587.45 88888.00 2015-09-07 11:52:00.625 250 12584.10 128.30 54587.47 88888.00 2015-09-07 11:52:00.750 250 12584.08 128.28 54587.47 88888.00 2015-09-07 11:52:00.875 250 12584.05 128.28 54587.47 88888.00 2015-09-07 11:52:01.000 250 12584.08 128.30 54587.47 88888.00 2015-09-07 11:52:01.125 250 12584.15 128.30 54587.47 88888.00 2015-09-07 11:52:01.250 250 12584.12 128.28 54587.47 88888.00 2015-09-07 11:52:01.375 250 12584.12 128.28 54587.45 88888.00 2015-09-07 11:52:01.500 250 12584.10 128.25 54587.45 88888.00 2015-09-07 11:52:01.625 250 12584.12 128.28 54587.45 88888.00 2015-09-07 11:52:01.750 250 12584.12 128.28 54587.45 88888.00 2015-09-07 11:52:01.875 250 12584.10 128.28 54587.43 88888.00 2015-09-07 11:52:02.000 250 12584.12 128.32 54587.45 88888.00 2015-09-07 11:52:02.125 250 12584.12 128.30 54587.45 88888.00 2015-09-07 11:52:02.250 250 12584.12 128.30 54587.47 88888.00 2015-09-07 11:52:02.375 250 12584.20 128.32 54587.47 88888.00 2015-09-07 11:52:02.500 250 12584.20 128.32 54587.45 88888.00 2015-09-07 11:52:02.625 250 12584.15 128.30 54587.45 88888.00 2015-09-07 11:52:02.750 250 12584.15 128.28 54587.43 88888.00 2015-09-07 11:52:02.875 250 12584.12 128.28 54587.47 88888.00 2015-09-07 11:52:03.000 250 12584.08 128.28 54587.47 88888.00 2015-09-07 11:52:03.125 250 12584.05 128.28 54587.45 88888.00 2015-09-07 11:52:03.250 250 12584.08 128.28 54587.43 88888.00 2015-09-07 11:52:03.375 250 12584.10 128.30 54587.43 88888.00 2015-09-07 11:52:03.500 250 12584.10 128.30 54587.43 88888.00 2015-09-07 11:52:03.625 250 12584.10 128.28 54587.43 88888.00 2015-09-07 11:52:03.750 250 12584.10 128.25 54587.40 88888.00 2015-09-07 11:52:03.875 250 12584.12 128.28 54587.40 88888.00 2015-09-07 11:52:04.000 250 12584.10 128.28 54587.40 88888.00 2015-09-07 11:52:04.125 250 12584.05 128.30 54587.43 88888.00 2015-09-07 11:52:04.250 250 12584.08 128.30 54587.43 88888.00 2015-09-07 11:52:04.375 250 12584.12 128.32 54587.40 88888.00 2015-09-07 11:52:04.500 250 12584.12 128.32 54587.40 88888.00 2015-09-07 11:52:04.625 250 12584.08 128.30 54587.40 88888.00 2015-09-07 11:52:04.750 250 12584.02 128.30 54587.40 88888.00 2015-09-07 11:52:04.875 250 12584.02 128.30 54587.40 88888.00 2015-09-07 11:52:05.000 250 12584.02 128.28 54587.40 88888.00 2015-09-07 11:52:05.125 250 12584.05 128.28 54587.40 88888.00 2015-09-07 11:52:05.250 250 12583.98 128.32 54587.43 88888.00 2015-09-07 11:52:05.375 250 12583.95 128.32 54587.43 88888.00 2015-09-07 11:52:05.500 250 12583.92 128.30 54587.40 88888.00 2015-09-07 11:52:05.625 250 12583.92 128.28 54587.40 88888.00 2015-09-07 11:52:05.750 250 12583.88 128.30 54587.40 88888.00 2015-09-07 11:52:05.875 250 12583.90 128.28 54587.40 88888.00 2015-09-07 11:52:06.000 250 12583.95 128.28 54587.40 88888.00 2015-09-07 11:52:06.125 250 12584.00 128.28 54587.38 88888.00 2015-09-07 11:52:06.250 250 12583.98 128.28 54587.40 88888.00 2015-09-07 11:52:06.375 250 12584.02 128.25 54587.40 88888.00 2015-09-07 11:52:06.500 250 12584.02 128.25 54587.43 88888.00 2015-09-07 11:52:06.625 250 12584.05 128.25 54587.43 88888.00 2015-09-07 11:52:06.750 250 12584.02 128.25 54587.40 88888.00 2015-09-07 11:52:06.875 250 12583.98 128.25 54587.40 88888.00 2015-09-07 11:52:07.000 250 12583.95 128.22 54587.38 88888.00 2015-09-07 11:52:07.125 250 12583.95 128.25 54587.38 88888.00 2015-09-07 11:52:07.250 250 12583.95 128.22 54587.38 88888.00 2015-09-07 11:52:07.375 250 12584.00 128.25 54587.38 88888.00 2015-09-07 11:52:07.500 250 12583.98 128.28 54587.35 88888.00 2015-09-07 11:52:07.625 250 12583.95 128.25 54587.35 88888.00 2015-09-07 11:52:07.750 250 12583.88 128.22 54587.38 88888.00 2015-09-07 11:52:07.875 250 12583.90 128.22 54587.38 88888.00 2015-09-07 11:52:08.000 250 12583.95 128.25 54587.38 88888.00 2015-09-07 11:52:08.125 250 12583.95 128.25 54587.38 88888.00 2015-09-07 11:52:08.250 250 12583.90 128.25 54587.35 88888.00 2015-09-07 11:52:08.375 250 12583.90 128.25 54587.35 88888.00 2015-09-07 11:52:08.500 250 12583.90 128.25 54587.38 88888.00 2015-09-07 11:52:08.625 250 12583.88 128.28 54587.35 88888.00 2015-09-07 11:52:08.750 250 12583.88 128.28 54587.35 88888.00 2015-09-07 11:52:08.875 250 12583.90 128.22 54587.35 88888.00 2015-09-07 11:52:09.000 250 12583.95 128.22 54587.35 88888.00 2015-09-07 11:52:09.125 250 12583.85 128.22 54587.38 88888.00 2015-09-07 11:52:09.250 250 12583.80 128.22 54587.38 88888.00 2015-09-07 11:52:09.375 250 12583.88 128.25 54587.38 88888.00 2015-09-07 11:52:09.500 250 12583.90 128.28 54587.38 88888.00 2015-09-07 11:52:09.625 250 12583.90 128.25 54587.38 88888.00 2015-09-07 11:52:09.750 250 12583.88 128.25 54587.38 88888.00 2015-09-07 11:52:09.875 250 12583.83 128.25 54587.38 88888.00 2015-09-07 11:52:10.000 250 12583.77 128.22 54587.35 88888.00 2015-09-07 11:52:10.125 250 12583.80 128.22 54587.32 88888.00 2015-09-07 11:52:10.250 250 12583.80 128.22 54587.32 88888.00 2015-09-07 11:52:10.375 250 12583.83 128.25 54587.32 88888.00 2015-09-07 11:52:10.500 250 12583.80 128.25 54587.32 88888.00 2015-09-07 11:52:10.625 250 12583.80 128.25 54587.32 88888.00 2015-09-07 11:52:10.750 250 12583.80 128.25 54587.32 88888.00 2015-09-07 11:52:10.875 250 12583.83 128.25 54587.32 88888.00 2015-09-07 11:52:11.000 250 12583.80 128.22 54587.30 88888.00 2015-09-07 11:52:11.125 250 12583.83 128.20 54587.30 88888.00 2015-09-07 11:52:11.250 250 12583.77 128.18 54587.30 88888.00 2015-09-07 11:52:11.375 250 12583.75 128.20 54587.28 88888.00 2015-09-07 11:52:11.500 250 12583.70 128.22 54587.32 88888.00 2015-09-07 11:52:11.625 250 12583.73 128.25 54587.30 88888.00 2015-09-07 11:52:11.750 250 12583.77 128.20 54587.30 88888.00 2015-09-07 11:52:11.875 250 12583.75 128.20 54587.30 88888.00 2015-09-07 11:52:12.000 250 12583.75 128.20 54587.32 88888.00 2015-09-07 11:52:12.125 250 12583.75 128.20 54587.35 88888.00 2015-09-07 11:52:12.250 250 12583.75 128.20 54587.35 88888.00 2015-09-07 11:52:12.375 250 12583.77 128.22 54587.32 88888.00 2015-09-07 11:52:12.500 250 12583.75 128.20 54587.30 88888.00 2015-09-07 11:52:12.625 250 12583.75 128.22 54587.32 88888.00 2015-09-07 11:52:12.750 250 12583.75 128.25 54587.32 88888.00 2015-09-07 11:52:12.875 250 12583.70 128.20 54587.32 88888.00 2015-09-07 11:52:13.000 250 12583.70 128.18 54587.30 88888.00 2015-09-07 11:52:13.125 250 12583.70 128.18 54587.30 88888.00 2015-09-07 11:52:13.250 250 12583.65 128.18 54587.28 88888.00 2015-09-07 11:52:13.375 250 12583.70 128.22 54587.28 88888.00 2015-09-07 11:52:13.500 250 12583.73 128.25 54587.28 88888.00 2015-09-07 11:52:13.625 250 12583.62 128.22 54587.28 88888.00 2015-09-07 11:52:13.750 250 12583.62 128.25 54587.25 88888.00 2015-09-07 11:52:13.875 250 12583.70 128.28 54587.25 88888.00 2015-09-07 11:52:14.000 250 12583.75 128.30 54587.28 88888.00 2015-09-07 11:52:14.125 250 12583.77 128.30 54587.28 88888.00 2015-09-07 11:52:14.250 250 12583.75 128.25 54587.28 88888.00 2015-09-07 11:52:14.375 250 12583.73 128.30 54587.25 88888.00 2015-09-07 11:52:14.500 250 12583.67 128.30 54587.22 88888.00 2015-09-07 11:52:14.625 250 12583.73 128.32 54587.22 88888.00 2015-09-07 11:52:14.750 250 12583.73 128.30 54587.22 88888.00 2015-09-07 11:52:14.875 250 12583.77 128.30 54587.22 88888.00 2015-09-07 11:52:15.000 250 12583.75 128.30 54587.20 88888.00 2015-09-07 11:52:15.125 250 12583.67 128.32 54587.22 88888.00 2015-09-07 11:52:15.250 250 12583.62 128.35 54587.20 88888.00 2015-09-07 11:52:15.375 250 12583.70 128.35 54587.20 88888.00 2015-09-07 11:52:15.500 250 12583.75 128.38 54587.22 88888.00 2015-09-07 11:52:15.625 250 12583.75 128.40 54587.22 88888.00 2015-09-07 11:52:15.750 250 12583.75 128.40 54587.20 88888.00 2015-09-07 11:52:15.875 250 12583.75 128.35 54587.20 88888.00 2015-09-07 11:52:16.000 250 12583.75 128.32 54587.20 88888.00 2015-09-07 11:52:16.125 250 12583.75 128.35 54587.20 88888.00 2015-09-07 11:52:16.250 250 12583.73 128.38 54587.20 88888.00 2015-09-07 11:52:16.375 250 12583.77 128.35 54587.20 88888.00 2015-09-07 11:52:16.500 250 12583.73 128.35 54587.18 88888.00 2015-09-07 11:52:16.625 250 12583.67 128.38 54587.15 88888.00 2015-09-07 11:52:16.750 250 12583.65 128.35 54587.15 88888.00 2015-09-07 11:52:16.875 250 12583.70 128.35 54587.18 88888.00 2015-09-07 11:52:17.000 250 12583.75 128.32 54587.18 88888.00 2015-09-07 11:52:17.125 250 12583.80 128.35 54587.18 88888.00 2015-09-07 11:52:17.250 250 12583.80 128.32 54587.18 88888.00 2015-09-07 11:52:17.375 250 12583.88 128.38 54587.18 88888.00 2015-09-07 11:52:17.500 250 12583.83 128.40 54587.15 88888.00 2015-09-07 11:52:17.625 250 12583.80 128.38 54587.15 88888.00 2015-09-07 11:52:17.750 250 12583.80 128.38 54587.12 88888.00 2015-09-07 11:52:17.875 250 12583.80 128.35 54587.15 88888.00 2015-09-07 11:52:18.000 250 12583.80 128.38 54587.15 88888.00 2015-09-07 11:52:18.125 250 12583.80 128.38 54587.15 88888.00 2015-09-07 11:52:18.250 250 12583.73 128.32 54587.18 88888.00 2015-09-07 11:52:18.375 250 12583.77 128.30 54587.15 88888.00 2015-09-07 11:52:18.500 250 12583.77 128.38 54587.15 88888.00 2015-09-07 11:52:18.625 250 12583.75 128.38 54587.15 88888.00 2015-09-07 11:52:18.750 250 12583.67 128.38 54587.15 88888.00 2015-09-07 11:52:18.875 250 12583.67 128.35 54587.12 88888.00 2015-09-07 11:52:19.000 250 12583.67 128.35 54587.10 88888.00 2015-09-07 11:52:19.125 250 12583.70 128.35 54587.12 88888.00 2015-09-07 11:52:19.250 250 12583.73 128.32 54587.15 88888.00 2015-09-07 11:52:19.375 250 12583.83 128.32 54587.12 88888.00 2015-09-07 11:52:19.500 250 12583.80 128.35 54587.15 88888.00 2015-09-07 11:52:19.625 250 12583.75 128.38 54587.15 88888.00 2015-09-07 11:52:19.750 250 12583.80 128.38 54587.15 88888.00 2015-09-07 11:52:19.875 250 12583.85 128.40 54587.12 88888.00 2015-09-07 11:52:20.000 250 12583.77 128.35 54587.12 88888.00 2015-09-07 11:52:20.125 250 12583.67 128.35 54587.12 88888.00 2015-09-07 11:52:20.250 250 12583.73 128.35 54587.10 88888.00 2015-09-07 11:52:20.375 250 12583.75 128.35 54587.10 88888.00 2015-09-07 11:52:20.500 250 12583.70 128.35 54587.10 88888.00 2015-09-07 11:52:20.625 250 12583.73 128.35 54587.07 88888.00 2015-09-07 11:52:20.750 250 12583.77 128.35 54587.07 88888.00 2015-09-07 11:52:20.875 250 12583.83 128.38 54587.07 88888.00 2015-09-07 11:52:21.000 250 12583.80 128.35 54587.10 88888.00 2015-09-07 11:52:21.125 250 12583.73 128.38 54587.07 88888.00 2015-09-07 11:52:21.250 250 12583.73 128.32 54587.07 88888.00 2015-09-07 11:52:21.375 250 12583.77 128.35 54587.07 88888.00 2015-09-07 11:52:21.500 250 12583.77 128.38 54587.07 88888.00 2015-09-07 11:52:21.625 250 12583.77 128.38 54587.07 88888.00 2015-09-07 11:52:21.750 250 12583.77 128.35 54587.07 88888.00 2015-09-07 11:52:21.875 250 12583.73 128.38 54587.07 88888.00 2015-09-07 11:52:22.000 250 12583.70 128.38 54587.05 88888.00 2015-09-07 11:52:22.125 250 12583.70 128.38 54587.05 88888.00 2015-09-07 11:52:22.250 250 12583.65 128.38 54587.07 88888.00 2015-09-07 11:52:22.375 250 12583.67 128.35 54587.07 88888.00 2015-09-07 11:52:22.500 250 12583.73 128.35 54587.05 88888.00 2015-09-07 11:52:22.625 250 12583.80 128.38 54587.05 88888.00 2015-09-07 11:52:22.750 250 12583.75 128.40 54587.05 88888.00 2015-09-07 11:52:22.875 250 12583.67 128.38 54587.03 88888.00 2015-09-07 11:52:23.000 250 12583.62 128.38 54587.03 88888.00 2015-09-07 11:52:23.125 250 12583.67 128.35 54587.07 88888.00 2015-09-07 11:52:23.250 250 12583.62 128.35 54587.07 88888.00 2015-09-07 11:52:23.375 250 12583.67 128.38 54587.07 88888.00 2015-09-07 11:52:23.500 250 12583.73 128.38 54587.05 88888.00 2015-09-07 11:52:23.625 250 12583.77 128.35 54587.05 88888.00 2015-09-07 11:52:23.750 250 12583.80 128.32 54587.05 88888.00 2015-09-07 11:52:23.875 250 12583.73 128.35 54587.05 88888.00 2015-09-07 11:52:24.000 250 12583.60 128.32 54587.05 88888.00 2015-09-07 11:52:24.125 250 12583.55 128.30 54587.07 88888.00 2015-09-07 11:52:24.250 250 12583.60 128.30 54587.07 88888.00 2015-09-07 11:52:24.375 250 12583.65 128.32 54587.07 88888.00 2015-09-07 11:52:24.500 250 12583.65 128.38 54587.05 88888.00 2015-09-07 11:52:24.625 250 12583.65 128.35 54587.05 88888.00 2015-09-07 11:52:24.750 250 12583.65 128.35 54587.07 88888.00 2015-09-07 11:52:24.875 250 12583.65 128.35 54587.03 88888.00 2015-09-07 11:52:25.000 250 12583.65 128.32 54587.03 88888.00 2015-09-07 11:52:25.125 250 12583.60 128.30 54587.00 88888.00 2015-09-07 11:52:25.250 250 12583.62 128.30 54587.03 88888.00 2015-09-07 11:52:25.375 250 12583.65 128.32 54587.03 88888.00 2015-09-07 11:52:25.500 250 12583.70 128.32 54587.00 88888.00 2015-09-07 11:52:25.625 250 12583.65 128.35 54587.00 88888.00 2015-09-07 11:52:25.750 250 12583.65 128.38 54587.00 88888.00 2015-09-07 11:52:25.875 250 12583.65 128.32 54586.97 88888.00 2015-09-07 11:52:26.000 250 12583.65 128.32 54587.00 88888.00 2015-09-07 11:52:26.125 250 12583.67 128.35 54587.03 88888.00 2015-09-07 11:52:26.250 250 12583.67 128.35 54587.00 88888.00 2015-09-07 11:52:26.375 250 12583.73 128.38 54586.97 88888.00 2015-09-07 11:52:26.500 250 12583.70 128.32 54586.97 88888.00 2015-09-07 11:52:26.625 250 12583.70 128.35 54587.00 88888.00 2015-09-07 11:52:26.750 250 12583.77 128.38 54587.03 88888.00 2015-09-07 11:52:26.875 250 12583.75 128.38 54587.03 88888.00 2015-09-07 11:52:27.000 250 12583.75 128.38 54587.00 88888.00 2015-09-07 11:52:27.125 250 12583.70 128.38 54587.00 88888.00 2015-09-07 11:52:27.250 250 12583.67 128.38 54587.00 88888.00 2015-09-07 11:52:27.375 250 12583.73 128.38 54586.97 88888.00 2015-09-07 11:52:27.500 250 12583.73 128.38 54586.95 88888.00 2015-09-07 11:52:27.625 250 12583.73 128.35 54586.97 88888.00 2015-09-07 11:52:27.750 250 12583.77 128.35 54586.97 88888.00 2015-09-07 11:52:27.875 250 12583.80 128.35 54586.97 88888.00 2015-09-07 11:52:28.000 250 12583.80 128.35 54587.00 88888.00 2015-09-07 11:52:28.125 250 12583.75 128.32 54587.03 88888.00 2015-09-07 11:52:28.250 250 12583.70 128.32 54587.03 88888.00 2015-09-07 11:52:28.375 250 12583.67 128.35 54587.00 88888.00 2015-09-07 11:52:28.500 250 12583.67 128.35 54586.97 88888.00 2015-09-07 11:52:28.625 250 12583.67 128.35 54586.95 88888.00 2015-09-07 11:52:28.750 250 12583.67 128.32 54586.95 88888.00 2015-09-07 11:52:28.875 250 12583.67 128.32 54586.97 88888.00 2015-09-07 11:52:29.000 250 12583.65 128.30 54586.97 88888.00 2015-09-07 11:52:29.125 250 12583.67 128.35 54586.97 88888.00 2015-09-07 11:52:29.250 250 12583.65 128.32 54586.97 88888.00 2015-09-07 11:52:29.375 250 12583.60 128.35 54586.95 88888.00 2015-09-07 11:52:29.500 250 12583.60 128.35 54586.95 88888.00 2015-09-07 11:52:29.625 250 12583.60 128.32 54586.93 88888.00 2015-09-07 11:52:29.750 250 12583.70 128.32 54586.93 88888.00 2015-09-07 11:52:29.875 250 12583.77 128.35 54586.95 88888.00 2015-09-07 11:52:30.000 250 12583.73 128.32 54586.95 88888.00 2015-09-07 11:52:30.125 250 12583.70 128.30 54586.95 88888.00 2015-09-07 11:52:30.250 250 12583.65 128.30 54586.93 88888.00 2015-09-07 11:52:30.375 250 12583.67 128.30 54586.95 88888.00 2015-09-07 11:52:30.500 250 12583.70 128.32 54586.93 88888.00 2015-09-07 11:52:30.625 250 12583.73 128.35 54586.90 88888.00 2015-09-07 11:52:30.750 250 12583.67 128.35 54586.90 88888.00 2015-09-07 11:52:30.875 250 12583.67 128.32 54586.95 88888.00 2015-09-07 11:52:31.000 250 12583.70 128.30 54586.93 88888.00 2015-09-07 11:52:31.125 250 12583.70 128.32 54586.93 88888.00 2015-09-07 11:52:31.250 250 12583.65 128.32 54586.95 88888.00 2015-09-07 11:52:31.375 250 12583.67 128.32 54586.95 88888.00 2015-09-07 11:52:31.500 250 12583.67 128.32 54586.93 88888.00 2015-09-07 11:52:31.625 250 12583.73 128.32 54586.93 88888.00 2015-09-07 11:52:31.750 250 12583.70 128.32 54586.93 88888.00 2015-09-07 11:52:31.875 250 12583.70 128.35 54586.93 88888.00 2015-09-07 11:52:32.000 250 12583.70 128.32 54586.90 88888.00 2015-09-07 11:52:32.125 250 12583.67 128.38 54586.95 88888.00 2015-09-07 11:52:32.250 250 12583.62 128.35 54586.93 88888.00 2015-09-07 11:52:32.375 250 12583.67 128.40 54586.93 88888.00 2015-09-07 11:52:32.500 250 12583.67 128.35 54586.93 88888.00 2015-09-07 11:52:32.625 250 12583.65 128.35 54586.93 88888.00 2015-09-07 11:52:32.750 250 12583.65 128.35 54586.95 88888.00 2015-09-07 11:52:32.875 250 12583.67 128.40 54586.95 88888.00 2015-09-07 11:52:33.000 250 12583.62 128.35 54586.90 88888.00 2015-09-07 11:52:33.125 250 12583.62 128.32 54586.90 88888.00 2015-09-07 11:52:33.250 250 12583.58 128.35 54586.90 88888.00 2015-09-07 11:52:33.375 250 12583.60 128.35 54586.88 88888.00 2015-09-07 11:52:33.500 250 12583.55 128.35 54586.88 88888.00 2015-09-07 11:52:33.625 250 12583.58 128.32 54586.90 88888.00 2015-09-07 11:52:33.750 250 12583.58 128.32 54586.88 88888.00 2015-09-07 11:52:33.875 250 12583.58 128.32 54586.88 88888.00 2015-09-07 11:52:34.000 250 12583.58 128.30 54586.85 88888.00 2015-09-07 11:52:34.125 250 12583.58 128.30 54586.88 88888.00 2015-09-07 11:52:34.250 250 12583.58 128.28 54586.90 88888.00 2015-09-07 11:52:34.375 250 12583.60 128.30 54586.88 88888.00 2015-09-07 11:52:34.500 250 12583.55 128.28 54586.88 88888.00 2015-09-07 11:52:34.625 250 12583.55 128.32 54586.88 88888.00 2015-09-07 11:52:34.750 250 12583.55 128.32 54586.88 88888.00 2015-09-07 11:52:34.875 250 12583.52 128.32 54586.88 88888.00 2015-09-07 11:52:35.000 250 12583.58 128.32 54586.88 88888.00 2015-09-07 11:52:35.125 250 12583.55 128.32 54586.90 88888.00 2015-09-07 11:52:35.250 250 12583.50 128.30 54586.88 88888.00 2015-09-07 11:52:35.375 250 12583.55 128.32 54586.90 88888.00 2015-09-07 11:52:35.500 250 12583.60 128.30 54586.88 88888.00 2015-09-07 11:52:35.625 250 12583.58 128.32 54586.88 88888.00 2015-09-07 11:52:35.750 250 12583.58 128.35 54586.88 88888.00 2015-09-07 11:52:35.875 250 12583.58 128.32 54586.85 88888.00 2015-09-07 11:52:36.000 250 12583.58 128.32 54586.82 88888.00 2015-09-07 11:52:36.125 250 12583.58 128.32 54586.85 88888.00 2015-09-07 11:52:36.250 250 12583.52 128.30 54586.85 88888.00 2015-09-07 11:52:36.375 250 12583.52 128.28 54586.82 88888.00 2015-09-07 11:52:36.500 250 12583.55 128.30 54586.88 88888.00 2015-09-07 11:52:36.625 250 12583.58 128.30 54586.88 88888.00 2015-09-07 11:52:36.750 250 12583.60 128.30 54586.82 88888.00 2015-09-07 11:52:36.875 250 12583.58 128.30 54586.85 88888.00 2015-09-07 11:52:37.000 250 12583.58 128.28 54586.82 88888.00 2015-09-07 11:52:37.125 250 12583.52 128.30 54586.85 88888.00 2015-09-07 11:52:37.250 250 12583.55 128.30 54586.85 88888.00 2015-09-07 11:52:37.375 250 12583.55 128.32 54586.85 88888.00 2015-09-07 11:52:37.500 250 12583.58 128.30 54586.85 88888.00 2015-09-07 11:52:37.625 250 12583.58 128.28 54586.85 88888.00 2015-09-07 11:52:37.750 250 12583.55 128.30 54586.82 88888.00 2015-09-07 11:52:37.875 250 12583.50 128.30 54586.85 88888.00 2015-09-07 11:52:38.000 250 12583.48 128.28 54586.82 88888.00 2015-09-07 11:52:38.125 250 12583.45 128.30 54586.85 88888.00 2015-09-07 11:52:38.250 250 12583.45 128.30 54586.85 88888.00 2015-09-07 11:52:38.375 250 12583.50 128.30 54586.82 88888.00 2015-09-07 11:52:38.500 250 12583.52 128.30 54586.80 88888.00 2015-09-07 11:52:38.625 250 12583.52 128.28 54586.80 88888.00 2015-09-07 11:52:38.750 250 12583.52 128.28 54586.82 88888.00 2015-09-07 11:52:38.875 250 12583.45 128.25 54586.82 88888.00 2015-09-07 11:52:39.000 250 12583.45 128.25 54586.82 88888.00 2015-09-07 11:52:39.125 250 12583.50 128.28 54586.82 88888.00 2015-09-07 11:52:39.250 250 12583.45 128.28 54586.82 88888.00 2015-09-07 11:52:39.375 250 12583.40 128.25 54586.80 88888.00 2015-09-07 11:52:39.500 250 12583.38 128.25 54586.78 88888.00 2015-09-07 11:52:39.625 250 12583.40 128.30 54586.75 88888.00 2015-09-07 11:52:39.750 250 12583.38 128.30 54586.82 88888.00 2015-09-07 11:52:39.875 250 12583.38 128.30 54586.80 88888.00 2015-09-07 11:52:40.000 250 12583.45 128.28 54586.78 88888.00 2015-09-07 11:52:40.125 250 12583.45 128.28 54586.80 88888.00 2015-09-07 11:52:40.250 250 12583.42 128.22 54586.80 88888.00 2015-09-07 11:52:40.375 250 12583.38 128.22 54586.78 88888.00 2015-09-07 11:52:40.500 250 12583.38 128.22 54586.78 88888.00 2015-09-07 11:52:40.625 250 12583.40 128.22 54586.78 88888.00 2015-09-07 11:52:40.750 250 12583.38 128.22 54586.78 88888.00 2015-09-07 11:52:40.875 250 12583.42 128.22 54586.80 88888.00 2015-09-07 11:52:41.000 250 12583.40 128.20 54586.78 88888.00 2015-09-07 11:52:41.125 250 12583.38 128.20 54586.80 88888.00 2015-09-07 11:52:41.250 250 12583.30 128.20 54586.78 88888.00 2015-09-07 11:52:41.375 250 12583.27 128.20 54586.78 88888.00 2015-09-07 11:52:41.500 250 12583.25 128.20 54586.78 88888.00 2015-09-07 11:52:41.625 250 12583.25 128.18 54586.78 88888.00 2015-09-07 11:52:41.750 250 12583.27 128.20 54586.80 88888.00 2015-09-07 11:52:41.875 250 12583.38 128.20 54586.80 88888.00 2015-09-07 11:52:42.000 250 12583.42 128.20 54586.80 88888.00 2015-09-07 11:52:42.125 250 12583.38 128.20 54586.80 88888.00 2015-09-07 11:52:42.250 250 12583.27 128.18 54586.80 88888.00 2015-09-07 11:52:42.375 250 12583.27 128.18 54586.75 88888.00 2015-09-07 11:52:42.500 250 12583.30 128.18 54586.75 88888.00 2015-09-07 11:52:42.625 250 12583.35 128.18 54586.78 88888.00 2015-09-07 11:52:42.750 250 12583.35 128.18 54586.75 88888.00 2015-09-07 11:52:42.875 250 12583.33 128.18 54586.72 88888.00 2015-09-07 11:52:43.000 250 12583.33 128.15 54586.75 88888.00 2015-09-07 11:52:43.125 250 12583.38 128.15 54586.75 88888.00 2015-09-07 11:52:43.250 250 12583.33 128.15 54586.75 88888.00 2015-09-07 11:52:43.375 250 12583.25 128.18 54586.72 88888.00 2015-09-07 11:52:43.500 250 12583.23 128.18 54586.72 88888.00 2015-09-07 11:52:43.625 250 12583.25 128.18 54586.72 88888.00 2015-09-07 11:52:43.750 250 12583.27 128.15 54586.72 88888.00 2015-09-07 11:52:43.875 250 12583.27 128.15 54586.78 88888.00 2015-09-07 11:52:44.000 250 12583.27 128.15 54586.75 88888.00 2015-09-07 11:52:44.125 250 12583.25 128.18 54586.72 88888.00 2015-09-07 11:52:44.250 250 12583.27 128.15 54586.72 88888.00 2015-09-07 11:52:44.375 250 12583.25 128.15 54586.75 88888.00 2015-09-07 11:52:44.500 250 12583.25 128.15 54586.75 88888.00 2015-09-07 11:52:44.625 250 12583.25 128.15 54586.75 88888.00 2015-09-07 11:52:44.750 250 12583.25 128.15 54586.75 88888.00 2015-09-07 11:52:44.875 250 12583.27 128.15 54586.72 88888.00 2015-09-07 11:52:45.000 250 12583.27 128.15 54586.75 88888.00 2015-09-07 11:52:45.125 250 12583.23 128.15 54586.75 88888.00 2015-09-07 11:52:45.250 250 12583.23 128.12 54586.78 88888.00 2015-09-07 11:52:45.375 250 12583.27 128.12 54586.75 88888.00 2015-09-07 11:52:45.500 250 12583.27 128.12 54586.75 88888.00 2015-09-07 11:52:45.625 250 12583.23 128.15 54586.70 88888.00 2015-09-07 11:52:45.750 250 12583.17 128.18 54586.72 88888.00 2015-09-07 11:52:45.875 250 12583.20 128.12 54586.75 88888.00 2015-09-07 11:52:46.000 250 12583.20 128.15 54586.70 88888.00 2015-09-07 11:52:46.125 250 12583.17 128.18 54586.72 88888.00 2015-09-07 11:52:46.250 250 12583.25 128.18 54586.72 88888.00 2015-09-07 11:52:46.375 250 12583.25 128.12 54586.72 88888.00 2015-09-07 11:52:46.500 250 12583.17 128.10 54586.70 88888.00 2015-09-07 11:52:46.625 250 12583.10 128.10 54586.70 88888.00 2015-09-07 11:52:46.750 250 12583.08 128.12 54586.70 88888.00 2015-09-07 11:52:46.875 250 12583.08 128.10 54586.72 88888.00 2015-09-07 11:52:47.000 250 12583.12 128.10 54586.70 88888.00 2015-09-07 11:52:47.125 250 12583.10 128.10 54586.75 88888.00 2015-09-07 11:52:47.250 250 12583.00 128.10 54586.75 88888.00 2015-09-07 11:52:47.375 250 12582.98 128.10 54586.75 88888.00 2015-09-07 11:52:47.500 250 12583.02 128.10 54586.70 88888.00 2015-09-07 11:52:47.625 250 12583.05 128.10 54586.72 88888.00 2015-09-07 11:52:47.750 250 12583.10 128.07 54586.75 88888.00 2015-09-07 11:52:47.875 250 12583.02 128.10 54586.72 88888.00 2015-09-07 11:52:48.000 250 12582.92 128.10 54586.75 88888.00 2015-09-07 11:52:48.125 250 12582.98 128.07 54586.75 88888.00 2015-09-07 11:52:48.250 250 12583.05 128.10 54586.72 88888.00 2015-09-07 11:52:48.375 250 12583.08 128.10 54586.72 88888.00 2015-09-07 11:52:48.500 250 12583.02 128.07 54586.75 88888.00 2015-09-07 11:52:48.625 250 12583.08 128.07 54586.72 88888.00 2015-09-07 11:52:48.750 250 12583.08 128.05 54586.70 88888.00 2015-09-07 11:52:48.875 250 12583.05 128.05 54586.70 88888.00 2015-09-07 11:52:49.000 250 12583.02 128.07 54586.72 88888.00 2015-09-07 11:52:49.125 250 12583.05 128.07 54586.72 88888.00 2015-09-07 11:52:49.250 250 12583.05 128.05 54586.70 88888.00 2015-09-07 11:52:49.375 250 12583.05 128.05 54586.70 88888.00 2015-09-07 11:52:49.500 250 12583.00 128.05 54586.72 88888.00 2015-09-07 11:52:49.625 250 12583.00 128.05 54586.70 88888.00 2015-09-07 11:52:49.750 250 12582.95 128.05 54586.72 88888.00 2015-09-07 11:52:49.875 250 12582.98 128.03 54586.75 88888.00 2015-09-07 11:52:50.000 250 12583.05 128.05 54586.72 88888.00 2015-09-07 11:52:50.125 250 12583.02 128.05 54586.72 88888.00 2015-09-07 11:52:50.250 250 12582.95 128.00 54586.72 88888.00 2015-09-07 11:52:50.375 250 12582.95 128.03 54586.72 88888.00 2015-09-07 11:52:50.500 250 12582.95 128.03 54586.72 88888.00 2015-09-07 11:52:50.625 250 12583.00 128.07 54586.70 88888.00 2015-09-07 11:52:50.750 250 12582.98 128.05 54586.70 88888.00 2015-09-07 11:52:50.875 250 12583.00 128.03 54586.70 88888.00 2015-09-07 11:52:51.000 250 12582.98 128.05 54586.70 88888.00 2015-09-07 11:52:51.125 250 12582.95 128.05 54586.68 88888.00 2015-09-07 11:52:51.250 250 12582.92 128.00 54586.70 88888.00 2015-09-07 11:52:51.375 250 12582.95 128.05 54586.68 88888.00 2015-09-07 11:52:51.500 250 12582.92 128.05 54586.70 88888.00 2015-09-07 11:52:51.625 250 12582.98 128.00 54586.70 88888.00 2015-09-07 11:52:51.750 250 12583.02 128.00 54586.70 88888.00 2015-09-07 11:52:51.875 250 12582.98 128.03 54586.70 88888.00 2015-09-07 11:52:52.000 250 12583.00 128.03 54586.70 88888.00 2015-09-07 11:52:52.125 250 12583.02 128.00 54586.70 88888.00 2015-09-07 11:52:52.250 250 12583.00 128.03 54586.68 88888.00 2015-09-07 11:52:52.375 250 12582.98 128.05 54586.68 88888.00 2015-09-07 11:52:52.500 250 12582.92 128.03 54586.68 88888.00 2015-09-07 11:52:52.625 250 12582.90 128.00 54586.65 88888.00 2015-09-07 11:52:52.750 250 12582.88 128.00 54586.65 88888.00 2015-09-07 11:52:52.875 250 12582.90 128.00 54586.65 88888.00 2015-09-07 11:52:53.000 250 12582.92 128.03 54586.68 88888.00 2015-09-07 11:52:53.125 250 12582.98 128.03 54586.68 88888.00 2015-09-07 11:52:53.250 250 12582.98 128.05 54586.68 88888.00 2015-09-07 11:52:53.375 250 12583.00 128.07 54586.65 88888.00 2015-09-07 11:52:53.500 250 12582.95 128.05 54586.65 88888.00 2015-09-07 11:52:53.625 250 12582.90 128.03 54586.68 88888.00 2015-09-07 11:52:53.750 250 12582.85 128.03 54586.68 88888.00 2015-09-07 11:52:53.875 250 12582.88 128.03 54586.68 88888.00 2015-09-07 11:52:54.000 250 12582.90 128.03 54586.65 88888.00 2015-09-07 11:52:54.125 250 12582.90 128.03 54586.65 88888.00 2015-09-07 11:52:54.250 250 12582.88 128.00 54586.68 88888.00 2015-09-07 11:52:54.375 250 12582.88 128.00 54586.68 88888.00 2015-09-07 11:52:54.500 250 12582.85 128.00 54586.68 88888.00 2015-09-07 11:52:54.625 250 12582.85 128.00 54586.65 88888.00 2015-09-07 11:52:54.750 250 12582.90 128.00 54586.62 88888.00 2015-09-07 11:52:54.875 250 12582.92 127.97 54586.65 88888.00 2015-09-07 11:52:55.000 250 12582.90 128.03 54586.65 88888.00 2015-09-07 11:52:55.125 250 12582.83 128.03 54586.68 88888.00 2015-09-07 11:52:55.250 250 12582.77 127.97 54586.70 88888.00 2015-09-07 11:52:55.375 250 12582.85 127.97 54586.65 88888.00 2015-09-07 11:52:55.500 250 12582.88 128.00 54586.65 88888.00 2015-09-07 11:52:55.625 250 12582.85 128.00 54586.65 88888.00 2015-09-07 11:52:55.750 250 12582.83 128.00 54586.62 88888.00 2015-09-07 11:52:55.875 250 12582.83 128.00 54586.62 88888.00 2015-09-07 11:52:56.000 250 12582.80 128.00 54586.62 88888.00 2015-09-07 11:52:56.125 250 12582.80 128.03 54586.62 88888.00 2015-09-07 11:52:56.250 250 12582.73 128.03 54586.62 88888.00 2015-09-07 11:52:56.375 250 12582.75 128.00 54586.62 88888.00 2015-09-07 11:52:56.500 250 12582.80 128.03 54586.60 88888.00 2015-09-07 11:52:56.625 250 12582.85 128.03 54586.62 88888.00 2015-09-07 11:52:56.750 250 12582.85 128.00 54586.60 88888.00 2015-09-07 11:52:56.875 250 12582.85 128.05 54586.62 88888.00 2015-09-07 11:52:57.000 250 12582.90 128.07 54586.62 88888.00 2015-09-07 11:52:57.125 250 12582.90 128.05 54586.65 88888.00 2015-09-07 11:52:57.250 250 12582.88 128.05 54586.60 88888.00 2015-09-07 11:52:57.375 250 12582.88 128.05 54586.60 88888.00 2015-09-07 11:52:57.500 250 12582.85 128.03 54586.60 88888.00 2015-09-07 11:52:57.625 250 12582.80 128.03 54586.60 88888.00 2015-09-07 11:52:57.750 250 12582.85 128.03 54586.60 88888.00 2015-09-07 11:52:57.875 250 12582.88 128.05 54586.57 88888.00 2015-09-07 11:52:58.000 250 12582.90 128.03 54586.60 88888.00 2015-09-07 11:52:58.125 250 12582.83 128.03 54586.60 88888.00 2015-09-07 11:52:58.250 250 12582.80 128.00 54586.60 88888.00 2015-09-07 11:52:58.375 250 12582.80 128.00 54586.60 88888.00 2015-09-07 11:52:58.500 250 12582.83 128.05 54586.60 88888.00 2015-09-07 11:52:58.625 250 12582.85 128.03 54586.60 88888.00 2015-09-07 11:52:58.750 250 12582.85 128.03 54586.60 88888.00 2015-09-07 11:52:58.875 250 12582.85 128.05 54586.60 88888.00 2015-09-07 11:52:59.000 250 12582.83 128.03 54586.57 88888.00 2015-09-07 11:52:59.125 250 12582.85 128.03 54586.55 88888.00 2015-09-07 11:52:59.250 250 12582.83 128.00 54586.57 88888.00 2015-09-07 11:52:59.375 250 12582.83 128.03 54586.55 88888.00 2015-09-07 11:52:59.500 250 12582.80 128.05 54586.57 88888.00 2015-09-07 11:52:59.625 250 12582.83 128.05 54586.57 88888.00 2015-09-07 11:52:59.750 250 12582.85 128.05 54586.55 88888.00 2015-09-07 11:52:59.875 250 12582.88 128.05 54586.57 88888.00 2015-09-07 11:53:00.000 250 12582.85 128.05 54586.55 88888.00 2015-09-07 11:53:00.125 250 12582.80 128.05 54586.55 88888.00 2015-09-07 11:53:00.250 250 12582.83 128.00 54586.55 88888.00 2015-09-07 11:53:00.375 250 12582.90 128.03 54586.55 88888.00 2015-09-07 11:53:00.500 250 12582.95 128.03 54586.55 88888.00 2015-09-07 11:53:00.625 250 12582.92 128.05 54586.57 88888.00 2015-09-07 11:53:00.750 250 12582.92 128.05 54586.57 88888.00 2015-09-07 11:53:00.875 250 12582.92 128.03 54586.55 88888.00 2015-09-07 11:53:01.000 250 12582.90 128.03 54586.53 88888.00 2015-09-07 11:53:01.125 250 12582.88 128.03 54586.53 88888.00 2015-09-07 11:53:01.250 250 12582.80 128.03 54586.55 88888.00 2015-09-07 11:53:01.375 250 12582.77 128.03 54586.55 88888.00 2015-09-07 11:53:01.500 250 12582.85 128.03 54586.53 88888.00 2015-09-07 11:53:01.625 250 12582.90 128.05 54586.55 88888.00 2015-09-07 11:53:01.750 250 12582.88 128.03 54586.53 88888.00 2015-09-07 11:53:01.875 250 12582.85 128.03 54586.53 88888.00 2015-09-07 11:53:02.000 250 12582.83 128.05 54586.53 88888.00 2015-09-07 11:53:02.125 250 12582.83 128.05 54586.55 88888.00 2015-09-07 11:53:02.250 250 12582.80 128.05 54586.50 88888.00 2015-09-07 11:53:02.375 250 12582.77 128.07 54586.50 88888.00 2015-09-07 11:53:02.500 250 12582.80 128.03 54586.50 88888.00 2015-09-07 11:53:02.625 250 12582.77 128.05 54586.50 88888.00 2015-09-07 11:53:02.750 250 12582.73 128.03 54586.53 88888.00 2015-09-07 11:53:02.875 250 12582.70 128.05 54586.55 88888.00 2015-09-07 11:53:03.000 250 12582.73 128.05 54586.53 88888.00 2015-09-07 11:53:03.125 250 12582.77 128.05 54586.50 88888.00 2015-09-07 11:53:03.250 250 12582.75 128.03 54586.53 88888.00 2015-09-07 11:53:03.375 250 12582.77 128.05 54586.53 88888.00 2015-09-07 11:53:03.500 250 12582.77 128.05 54586.53 88888.00 2015-09-07 11:53:03.625 250 12582.83 128.05 54586.53 88888.00 2015-09-07 11:53:03.750 250 12582.77 128.05 54586.53 88888.00 2015-09-07 11:53:03.875 250 12582.85 128.05 54586.50 88888.00 2015-09-07 11:53:04.000 250 12582.83 128.03 54586.50 88888.00 2015-09-07 11:53:04.125 250 12582.80 128.03 54586.50 88888.00 2015-09-07 11:53:04.250 250 12582.77 128.03 54586.50 88888.00 2015-09-07 11:53:04.375 250 12582.77 128.05 54586.50 88888.00 2015-09-07 11:53:04.500 250 12582.75 128.05 54586.47 88888.00 2015-09-07 11:53:04.625 250 12582.75 128.00 54586.47 88888.00 2015-09-07 11:53:04.750 250 12582.70 128.00 54586.47 88888.00 2015-09-07 11:53:04.875 250 12582.70 128.03 54586.47 88888.00 2015-09-07 11:53:05.000 250 12582.67 128.05 54586.47 88888.00 2015-09-07 11:53:05.125 250 12582.67 128.03 54586.47 88888.00 2015-09-07 11:53:05.250 250 12582.67 128.00 54586.45 88888.00 2015-09-07 11:53:05.375 250 12582.70 127.97 54586.43 88888.00 2015-09-07 11:53:05.500 250 12582.70 128.03 54586.43 88888.00 2015-09-07 11:53:05.625 250 12582.73 128.03 54586.45 88888.00 2015-09-07 11:53:05.750 250 12582.77 128.03 54586.45 88888.00 2015-09-07 11:53:05.875 250 12582.80 128.00 54586.43 88888.00 2015-09-07 11:53:06.000 250 12582.80 128.00 54586.43 88888.00 2015-09-07 11:53:06.125 250 12582.80 128.03 54586.45 88888.00 2015-09-07 11:53:06.250 250 12582.75 128.03 54586.45 88888.00 2015-09-07 11:53:06.375 250 12582.70 128.03 54586.45 88888.00 2015-09-07 11:53:06.500 250 12582.73 128.03 54586.45 88888.00 2015-09-07 11:53:06.625 250 12582.80 128.05 54586.43 88888.00 2015-09-07 11:53:06.750 250 12582.83 128.07 54586.43 88888.00 2015-09-07 11:53:06.875 250 12582.80 128.05 54586.43 88888.00 2015-09-07 11:53:07.000 250 12582.77 128.00 54586.43 88888.00 2015-09-07 11:53:07.125 250 12582.77 128.00 54586.40 88888.00 2015-09-07 11:53:07.250 250 12582.75 128.05 54586.43 88888.00 2015-09-07 11:53:07.375 250 12582.77 128.05 54586.43 88888.00 2015-09-07 11:53:07.500 250 12582.75 128.05 54586.43 88888.00 2015-09-07 11:53:07.625 250 12582.70 128.05 54586.40 88888.00 2015-09-07 11:53:07.750 250 12582.70 128.05 54586.43 88888.00 2015-09-07 11:53:07.875 250 12582.75 128.07 54586.43 88888.00 2015-09-07 11:53:08.000 250 12582.80 128.03 54586.43 88888.00 2015-09-07 11:53:08.125 250 12582.83 128.03 54586.40 88888.00 2015-09-07 11:53:08.250 250 12582.77 128.05 54586.40 88888.00 2015-09-07 11:53:08.375 250 12582.83 128.07 54586.40 88888.00 2015-09-07 11:53:08.500 250 12582.83 128.05 54586.40 88888.00 2015-09-07 11:53:08.625 250 12582.83 128.05 54586.43 88888.00 2015-09-07 11:53:08.750 250 12582.75 128.07 54586.43 88888.00 2015-09-07 11:53:08.875 250 12582.75 128.07 54586.43 88888.00 2015-09-07 11:53:09.000 250 12582.75 128.07 54586.40 88888.00 2015-09-07 11:53:09.125 250 12582.83 128.07 54586.40 88888.00 2015-09-07 11:53:09.250 250 12582.83 128.05 54586.43 88888.00 2015-09-07 11:53:09.375 250 12582.83 128.05 54586.40 88888.00 2015-09-07 11:53:09.500 250 12582.77 128.05 54586.40 88888.00 2015-09-07 11:53:09.625 250 12582.80 128.03 54586.43 88888.00 2015-09-07 11:53:09.750 250 12582.77 128.03 54586.40 88888.00 2015-09-07 11:53:09.875 250 12582.77 128.03 54586.40 88888.00 2015-09-07 11:53:10.000 250 12582.77 128.05 54586.38 88888.00 2015-09-07 11:53:10.125 250 12582.77 128.05 54586.40 88888.00 2015-09-07 11:53:10.250 250 12582.67 128.00 54586.38 88888.00 2015-09-07 11:53:10.375 250 12582.70 128.00 54586.38 88888.00 2015-09-07 11:53:10.500 250 12582.70 128.03 54586.38 88888.00 2015-09-07 11:53:10.625 250 12582.77 128.05 54586.38 88888.00 2015-09-07 11:53:10.750 250 12582.80 128.05 54586.40 88888.00 2015-09-07 11:53:10.875 250 12582.77 128.03 54586.38 88888.00 2015-09-07 11:53:11.000 250 12582.73 128.00 54586.38 88888.00 2015-09-07 11:53:11.125 250 12582.67 128.00 54586.38 88888.00 2015-09-07 11:53:11.250 250 12582.65 127.97 54586.38 88888.00 2015-09-07 11:53:11.375 250 12582.70 127.97 54586.40 88888.00 2015-09-07 11:53:11.500 250 12582.67 127.97 54586.35 88888.00 2015-09-07 11:53:11.625 250 12582.62 128.00 54586.38 88888.00 2015-09-07 11:53:11.750 250 12582.67 128.00 54586.38 88888.00 2015-09-07 11:53:11.875 250 12582.73 127.97 54586.38 88888.00 2015-09-07 11:53:12.000 250 12582.73 128.00 54586.35 88888.00 2015-09-07 11:53:12.125 250 12582.75 128.00 54586.35 88888.00 2015-09-07 11:53:12.250 250 12582.73 127.97 54586.38 88888.00 2015-09-07 11:53:12.375 250 12582.73 128.00 54586.38 88888.00 2015-09-07 11:53:12.500 250 12582.67 128.00 54586.35 88888.00 2015-09-07 11:53:12.625 250 12582.62 128.00 54586.35 88888.00 2015-09-07 11:53:12.750 250 12582.60 128.00 54586.32 88888.00 2015-09-07 11:53:12.875 250 12582.65 127.95 54586.32 88888.00 2015-09-07 11:53:13.000 250 12582.67 127.97 54586.30 88888.00 2015-09-07 11:53:13.125 250 12582.62 127.97 54586.32 88888.00 2015-09-07 11:53:13.250 250 12582.60 127.97 54586.32 88888.00 2015-09-07 11:53:13.375 250 12582.60 128.00 54586.32 88888.00 2015-09-07 11:53:13.500 250 12582.60 127.97 54586.30 88888.00 2015-09-07 11:53:13.625 250 12582.60 127.95 54586.30 88888.00 2015-09-07 11:53:13.750 250 12582.60 127.95 54586.28 88888.00 2015-09-07 11:53:13.875 250 12582.62 127.97 54586.32 88888.00 2015-09-07 11:53:14.000 250 12582.62 127.97 54586.35 88888.00 2015-09-07 11:53:14.125 250 12582.60 127.95 54586.35 88888.00 2015-09-07 11:53:14.250 250 12582.58 127.92 54586.32 88888.00 2015-09-07 11:53:14.375 250 12582.55 127.95 54586.32 88888.00 2015-09-07 11:53:14.500 250 12582.55 127.97 54586.35 88888.00 2015-09-07 11:53:14.625 250 12582.58 127.95 54586.32 88888.00 2015-09-07 11:53:14.750 250 12582.58 127.92 54586.32 88888.00 2015-09-07 11:53:14.875 250 12582.58 127.92 54586.32 88888.00 2015-09-07 11:53:15.000 250 12582.58 127.92 54586.35 88888.00 2015-09-07 11:53:15.125 250 12582.58 127.92 54586.35 88888.00 2015-09-07 11:53:15.250 250 12582.60 127.90 54586.35 88888.00 2015-09-07 11:53:15.375 250 12582.65 127.90 54586.38 88888.00 2015-09-07 11:53:15.500 250 12582.62 127.90 54586.35 88888.00 2015-09-07 11:53:15.625 250 12582.60 127.88 54586.32 88888.00 2015-09-07 11:53:15.750 250 12582.58 127.88 54586.35 88888.00 2015-09-07 11:53:15.875 250 12582.58 127.90 54586.35 88888.00 2015-09-07 11:53:16.000 250 12582.52 127.88 54586.32 88888.00 2015-09-07 11:53:16.125 250 12582.48 127.88 54586.35 88888.00 2015-09-07 11:53:16.250 250 12582.45 127.90 54586.38 88888.00 2015-09-07 11:53:16.375 250 12582.48 127.88 54586.35 88888.00 2015-09-07 11:53:16.500 250 12582.52 127.90 54586.35 88888.00 2015-09-07 11:53:16.625 250 12582.55 127.90 54586.35 88888.00 2015-09-07 11:53:16.750 250 12582.48 127.90 54586.32 88888.00 2015-09-07 11:53:16.875 250 12582.42 127.90 54586.30 88888.00 2015-09-07 11:53:17.000 250 12582.42 127.90 54586.32 88888.00 2015-09-07 11:53:17.125 250 12582.48 127.92 54586.35 88888.00 2015-09-07 11:53:17.250 250 12582.48 127.90 54586.30 88888.00 2015-09-07 11:53:17.375 250 12582.45 127.92 54586.30 88888.00 2015-09-07 11:53:17.500 250 12582.42 127.90 54586.32 88888.00 2015-09-07 11:53:17.625 250 12582.42 127.88 54586.35 88888.00 2015-09-07 11:53:17.750 250 12582.42 127.85 54586.32 88888.00 2015-09-07 11:53:17.875 250 12582.40 127.83 54586.30 88888.00 2015-09-07 11:53:18.000 250 12582.42 127.85 54586.28 88888.00 2015-09-07 11:53:18.125 250 12582.42 127.85 54586.30 88888.00 2015-09-07 11:53:18.250 250 12582.45 127.85 54586.30 88888.00 2015-09-07 11:53:18.375 250 12582.50 127.85 54586.30 88888.00 2015-09-07 11:53:18.500 250 12582.48 127.85 54586.30 88888.00 2015-09-07 11:53:18.625 250 12582.42 127.83 54586.30 88888.00 2015-09-07 11:53:18.750 250 12582.40 127.83 54586.30 88888.00 2015-09-07 11:53:18.875 250 12582.42 127.85 54586.30 88888.00 2015-09-07 11:53:19.000 250 12582.45 127.85 54586.30 88888.00 2015-09-07 11:53:19.125 250 12582.38 127.83 54586.28 88888.00 2015-09-07 11:53:19.250 250 12582.25 127.78 54586.28 88888.00 2015-09-07 11:53:19.375 250 12582.33 127.78 54586.25 88888.00 2015-09-07 11:53:19.500 250 12582.40 127.78 54586.25 88888.00 2015-09-07 11:53:19.625 250 12582.38 127.78 54586.28 88888.00 2015-09-07 11:53:19.750 250 12582.35 127.75 54586.28 88888.00 2015-09-07 11:53:19.875 250 12582.30 127.78 54586.25 88888.00 2015-09-07 11:53:20.000 250 12582.35 127.78 54586.25 88888.00 2015-09-07 11:53:20.125 250 12582.40 127.75 54586.28 88888.00 2015-09-07 11:53:20.250 250 12582.38 127.72 54586.28 88888.00 2015-09-07 11:53:20.375 250 12582.40 127.75 54586.28 88888.00 2015-09-07 11:53:20.500 250 12582.38 127.72 54586.28 88888.00 2015-09-07 11:53:20.625 250 12582.35 127.75 54586.25 88888.00 2015-09-07 11:53:20.750 250 12582.33 127.75 54586.25 88888.00 2015-09-07 11:53:20.875 250 12582.23 127.72 54586.28 88888.00 2015-09-07 11:53:21.000 250 12582.15 127.72 54586.25 88888.00 2015-09-07 11:53:21.125 250 12582.12 127.72 54586.28 88888.00 2015-09-07 11:53:21.250 250 12582.10 127.70 54586.30 88888.00 2015-09-07 11:53:21.375 250 12582.15 127.70 54586.30 88888.00 2015-09-07 11:53:21.500 250 12582.17 127.70 54586.28 88888.00 2015-09-07 11:53:21.625 250 12582.17 127.70 54586.25 88888.00 2015-09-07 11:53:21.750 250 12582.17 127.72 54586.25 88888.00 2015-09-07 11:53:21.875 250 12582.20 127.67 54586.28 88888.00 2015-09-07 11:53:22.000 250 12582.17 127.67 54586.25 88888.00 2015-09-07 11:53:22.125 250 12582.25 127.70 54586.28 88888.00 2015-09-07 11:53:22.250 250 12582.20 127.70 54586.28 88888.00 2015-09-07 11:53:22.375 250 12582.20 127.65 54586.25 88888.00 2015-09-07 11:53:22.500 250 12582.23 127.65 54586.25 88888.00 2015-09-07 11:53:22.625 250 12582.15 127.65 54586.25 88888.00 2015-09-07 11:53:22.750 250 12582.10 127.65 54586.25 88888.00 2015-09-07 11:53:22.875 250 12582.10 127.67 54586.28 88888.00 2015-09-07 11:53:23.000 250 12582.10 127.67 54586.25 88888.00 2015-09-07 11:53:23.125 250 12582.10 127.67 54586.25 88888.00 2015-09-07 11:53:23.250 250 12582.05 127.67 54586.25 88888.00 2015-09-07 11:53:23.375 250 12582.08 127.65 54586.25 88888.00 2015-09-07 11:53:23.500 250 12582.08 127.62 54586.25 88888.00 2015-09-07 11:53:23.625 250 12582.10 127.60 54586.25 88888.00 2015-09-07 11:53:23.750 250 12582.08 127.58 54586.25 88888.00 2015-09-07 11:53:23.875 250 12582.10 127.62 54586.25 88888.00 2015-09-07 11:53:24.000 250 12582.10 127.60 54586.25 88888.00 2015-09-07 11:53:24.125 250 12582.05 127.60 54586.25 88888.00 2015-09-07 11:53:24.250 250 12582.00 127.62 54586.28 88888.00 2015-09-07 11:53:24.375 250 12582.02 127.62 54586.28 88888.00 2015-09-07 11:53:24.500 250 12582.00 127.62 54586.30 88888.00 2015-09-07 11:53:24.625 250 12582.08 127.62 54586.28 88888.00 2015-09-07 11:53:24.750 250 12582.15 127.58 54586.22 88888.00 2015-09-07 11:53:24.875 250 12582.10 127.62 54586.20 88888.00 2015-09-07 11:53:25.000 250 12582.00 127.62 54586.22 88888.00 2015-09-07 11:53:25.125 250 12582.00 127.62 54586.25 88888.00 2015-09-07 11:53:25.250 250 12581.95 127.60 54586.25 88888.00 2015-09-07 11:53:25.375 250 12581.98 127.65 54586.25 88888.00 2015-09-07 11:53:25.500 250 12582.05 127.67 54586.25 88888.00 2015-09-07 11:53:25.625 250 12582.02 127.65 54586.20 88888.00 2015-09-07 11:53:25.750 250 12582.02 127.65 54586.22 88888.00 2015-09-07 11:53:25.875 250 12582.02 127.65 54586.25 88888.00 2015-09-07 11:53:26.000 250 12582.02 127.65 54586.22 88888.00 2015-09-07 11:53:26.125 250 12582.02 127.65 54586.20 88888.00 2015-09-07 11:53:26.250 250 12582.00 127.70 54586.20 88888.00 2015-09-07 11:53:26.375 250 12581.98 127.70 54586.22 88888.00 2015-09-07 11:53:26.500 250 12582.00 127.70 54586.22 88888.00 2015-09-07 11:53:26.625 250 12582.00 127.67 54586.20 88888.00 2015-09-07 11:53:26.750 250 12581.98 127.70 54586.20 88888.00 2015-09-07 11:53:26.875 250 12581.95 127.67 54586.18 88888.00 2015-09-07 11:53:27.000 250 12581.98 127.67 54586.15 88888.00 2015-09-07 11:53:27.125 250 12581.98 127.67 54586.20 88888.00 2015-09-07 11:53:27.250 250 12581.90 127.67 54586.20 88888.00 2015-09-07 11:53:27.375 250 12581.95 127.67 54586.20 88888.00 2015-09-07 11:53:27.500 250 12582.02 127.67 54586.22 88888.00 2015-09-07 11:53:27.625 250 12582.08 127.67 54586.22 88888.00 2015-09-07 11:53:27.750 250 12582.00 127.67 54586.20 88888.00 2015-09-07 11:53:27.875 250 12582.00 127.62 54586.20 88888.00 2015-09-07 11:53:28.000 250 12582.00 127.62 54586.22 88888.00 2015-09-07 11:53:28.125 250 12582.00 127.67 54586.18 88888.00 2015-09-07 11:53:28.250 250 12582.00 127.70 54586.18 88888.00 2015-09-07 11:53:28.375 250 12581.98 127.72 54586.20 88888.00 2015-09-07 11:53:28.500 250 12581.92 127.70 54586.18 88888.00 2015-09-07 11:53:28.625 250 12581.95 127.70 54586.18 88888.00 2015-09-07 11:53:28.750 250 12581.98 127.70 54586.20 88888.00 2015-09-07 11:53:28.875 250 12582.00 127.67 54586.18 88888.00 2015-09-07 11:53:29.000 250 12582.00 127.67 54586.18 88888.00 2015-09-07 11:53:29.125 250 12582.00 127.67 54586.20 88888.00 2015-09-07 11:53:29.250 250 12581.95 127.65 54586.20 88888.00 2015-09-07 11:53:29.375 250 12581.92 127.65 54586.15 88888.00 2015-09-07 11:53:29.500 250 12581.92 127.65 54586.18 88888.00 2015-09-07 11:53:29.625 250 12581.95 127.62 54586.15 88888.00 2015-09-07 11:53:29.750 250 12581.92 127.60 54586.15 88888.00 2015-09-07 11:53:29.875 250 12581.90 127.62 54586.15 88888.00 2015-09-07 11:53:30.000 250 12581.88 127.65 54586.18 88888.00 2015-09-07 11:53:30.125 250 12581.85 127.65 54586.20 88888.00 2015-09-07 11:53:30.250 250 12581.83 127.60 54586.20 88888.00 2015-09-07 11:53:30.375 250 12581.85 127.62 54586.20 88888.00 2015-09-07 11:53:30.500 250 12581.92 127.62 54586.22 88888.00 2015-09-07 11:53:30.625 250 12581.92 127.62 54586.20 88888.00 2015-09-07 11:53:30.750 250 12581.85 127.60 54586.18 88888.00 2015-09-07 11:53:30.875 250 12581.80 127.58 54586.18 88888.00 2015-09-07 11:53:31.000 250 12581.77 127.58 54586.18 88888.00 2015-09-07 11:53:31.125 250 12581.75 127.58 54586.18 88888.00 2015-09-07 11:53:31.250 250 12581.75 127.58 54586.18 88888.00 2015-09-07 11:53:31.375 250 12581.75 127.60 54586.15 88888.00 2015-09-07 11:53:31.500 250 12581.75 127.60 54586.18 88888.00 2015-09-07 11:53:31.625 250 12581.67 127.58 54586.18 88888.00 2015-09-07 11:53:31.750 250 12581.67 127.58 54586.18 88888.00 2015-09-07 11:53:31.875 250 12581.73 127.55 54586.18 88888.00 2015-09-07 11:53:32.000 250 12581.70 127.55 54586.15 88888.00 2015-09-07 11:53:32.125 250 12581.65 127.55 54586.15 88888.00 2015-09-07 11:53:32.250 250 12581.65 127.55 54586.15 88888.00 2015-09-07 11:53:32.375 250 12581.77 127.53 54586.15 88888.00 2015-09-07 11:53:32.500 250 12581.80 127.55 54586.15 88888.00 2015-09-07 11:53:32.625 250 12581.70 127.58 54586.20 88888.00 2015-09-07 11:53:32.750 250 12581.67 127.58 54586.15 88888.00 2015-09-07 11:53:32.875 250 12581.67 127.60 54586.15 88888.00 2015-09-07 11:53:33.000 250 12581.73 127.55 54586.10 88888.00 2015-09-07 11:53:33.125 250 12581.70 127.55 54586.12 88888.00 2015-09-07 11:53:33.250 250 12581.67 127.53 54586.15 88888.00 2015-09-07 11:53:33.375 250 12581.75 127.58 54586.15 88888.00 2015-09-07 11:53:33.500 250 12581.73 127.58 54586.15 88888.00 2015-09-07 11:53:33.625 250 12581.73 127.55 54586.12 88888.00 2015-09-07 11:53:33.750 250 12581.70 127.53 54586.15 88888.00 2015-09-07 11:53:33.875 250 12581.62 127.53 54586.10 88888.00 2015-09-07 11:53:34.000 250 12581.60 127.55 54586.10 88888.00 2015-09-07 11:53:34.125 250 12581.60 127.58 54586.10 88888.00 2015-09-07 11:53:34.250 250 12581.60 127.58 54586.10 88888.00 2015-09-07 11:53:34.375 250 12581.62 127.58 54586.10 88888.00 2015-09-07 11:53:34.500 250 12581.62 127.55 54586.10 88888.00 2015-09-07 11:53:34.625 250 12581.60 127.58 54586.10 88888.00 2015-09-07 11:53:34.750 250 12581.62 127.58 54586.07 88888.00 2015-09-07 11:53:34.875 250 12581.62 127.55 54586.07 88888.00 2015-09-07 11:53:35.000 250 12581.65 127.58 54586.10 88888.00 2015-09-07 11:53:35.125 250 12581.67 127.60 54586.10 88888.00 2015-09-07 11:53:35.250 250 12581.62 127.58 54586.12 88888.00 2015-09-07 11:53:35.375 250 12581.60 127.60 54586.10 88888.00 2015-09-07 11:53:35.500 250 12581.62 127.62 54586.10 88888.00 2015-09-07 11:53:35.625 250 12581.65 127.62 54586.07 88888.00 2015-09-07 11:53:35.750 250 12581.60 127.60 54586.07 88888.00 2015-09-07 11:53:35.875 250 12581.55 127.60 54586.07 88888.00 2015-09-07 11:53:36.000 250 12581.58 127.60 54586.05 88888.00 2015-09-07 11:53:36.125 250 12581.65 127.62 54586.05 88888.00 2015-09-07 11:53:36.250 250 12581.70 127.60 54586.05 88888.00 2015-09-07 11:53:36.375 250 12581.75 127.62 54586.07 88888.00 2015-09-07 11:53:36.500 250 12581.73 127.60 54586.05 88888.00 2015-09-07 11:53:36.625 250 12581.67 127.62 54586.03 88888.00 2015-09-07 11:53:36.750 250 12581.65 127.62 54586.05 88888.00 2015-09-07 11:53:36.875 250 12581.62 127.60 54586.05 88888.00 2015-09-07 11:53:37.000 250 12581.67 127.62 54586.05 88888.00 2015-09-07 11:53:37.125 250 12581.67 127.60 54586.05 88888.00 2015-09-07 11:53:37.250 250 12581.65 127.62 54586.05 88888.00 2015-09-07 11:53:37.375 250 12581.70 127.62 54586.03 88888.00 2015-09-07 11:53:37.500 250 12581.73 127.65 54586.03 88888.00 2015-09-07 11:53:37.625 250 12581.70 127.65 54586.03 88888.00 2015-09-07 11:53:37.750 250 12581.73 127.65 54586.03 88888.00 2015-09-07 11:53:37.875 250 12581.73 127.62 54586.05 88888.00 2015-09-07 11:53:38.000 250 12581.70 127.62 54586.05 88888.00 2015-09-07 11:53:38.125 250 12581.70 127.65 54586.05 88888.00 2015-09-07 11:53:38.250 250 12581.67 127.65 54586.05 88888.00 2015-09-07 11:53:38.375 250 12581.67 127.65 54586.03 88888.00 2015-09-07 11:53:38.500 250 12581.67 127.67 54586.03 88888.00 2015-09-07 11:53:38.625 250 12581.70 127.70 54586.03 88888.00 2015-09-07 11:53:38.750 250 12581.73 127.70 54586.03 88888.00 2015-09-07 11:53:38.875 250 12581.67 127.70 54586.03 88888.00 2015-09-07 11:53:39.000 250 12581.62 127.67 54586.03 88888.00 2015-09-07 11:53:39.125 250 12581.65 127.67 54586.03 88888.00 2015-09-07 11:53:39.250 250 12581.67 127.67 54586.00 88888.00 2015-09-07 11:53:39.375 250 12581.67 127.67 54586.03 88888.00 2015-09-07 11:53:39.500 250 12581.62 127.70 54586.00 88888.00 2015-09-07 11:53:39.625 250 12581.67 127.72 54586.03 88888.00 2015-09-07 11:53:39.750 250 12581.73 127.72 54586.00 88888.00 2015-09-07 11:53:39.875 250 12581.73 127.75 54586.00 88888.00 2015-09-07 11:53:40.000 250 12581.73 127.75 54586.00 88888.00 2015-09-07 11:53:40.125 250 12581.73 127.72 54586.00 88888.00 2015-09-07 11:53:40.250 250 12581.67 127.67 54586.00 88888.00 2015-09-07 11:53:40.375 250 12581.65 127.72 54586.00 88888.00 2015-09-07 11:53:40.500 250 12581.65 127.70 54586.00 88888.00 2015-09-07 11:53:40.625 250 12581.65 127.72 54586.00 88888.00 2015-09-07 11:53:40.750 250 12581.67 127.70 54586.00 88888.00 2015-09-07 11:53:40.875 250 12581.70 127.70 54586.03 88888.00 2015-09-07 11:53:41.000 250 12581.73 127.70 54586.00 88888.00 2015-09-07 11:53:41.125 250 12581.67 127.72 54586.00 88888.00 2015-09-07 11:53:41.250 250 12581.65 127.72 54585.97 88888.00 2015-09-07 11:53:41.375 250 12581.73 127.75 54585.97 88888.00 2015-09-07 11:53:41.500 250 12581.73 127.75 54585.95 88888.00 2015-09-07 11:53:41.625 250 12581.73 127.72 54585.97 88888.00 2015-09-07 11:53:41.750 250 12581.75 127.72 54585.97 88888.00 2015-09-07 11:53:41.875 250 12581.73 127.72 54585.97 88888.00 2015-09-07 11:53:42.000 250 12581.73 127.72 54585.95 88888.00 2015-09-07 11:53:42.125 250 12581.73 127.72 54585.95 88888.00 2015-09-07 11:53:42.250 250 12581.65 127.75 54585.95 88888.00 2015-09-07 11:53:42.375 250 12581.70 127.78 54586.00 88888.00 2015-09-07 11:53:42.500 250 12581.73 127.80 54585.97 88888.00 2015-09-07 11:53:42.625 250 12581.70 127.78 54585.97 88888.00 2015-09-07 11:53:42.750 250 12581.67 127.78 54585.95 88888.00 2015-09-07 11:53:42.875 250 12581.65 127.83 54585.93 88888.00 2015-09-07 11:53:43.000 250 12581.67 127.83 54585.95 88888.00 2015-09-07 11:53:43.125 250 12581.65 127.80 54585.97 88888.00 2015-09-07 11:53:43.250 250 12581.62 127.83 54585.95 88888.00 2015-09-07 11:53:43.375 250 12581.70 127.83 54585.95 88888.00 2015-09-07 11:53:43.500 250 12581.73 127.85 54585.95 88888.00 2015-09-07 11:53:43.625 250 12581.73 127.85 54585.95 88888.00 2015-09-07 11:53:43.750 250 12581.67 127.83 54585.90 88888.00 2015-09-07 11:53:43.875 250 12581.67 127.85 54585.93 88888.00 2015-09-07 11:53:44.000 250 12581.70 127.83 54585.93 88888.00 2015-09-07 11:53:44.125 250 12581.65 127.83 54585.93 88888.00 2015-09-07 11:53:44.250 250 12581.62 127.80 54585.95 88888.00 2015-09-07 11:53:44.375 250 12581.65 127.80 54585.95 88888.00 2015-09-07 11:53:44.500 250 12581.65 127.83 54585.93 88888.00 2015-09-07 11:53:44.625 250 12581.60 127.83 54585.93 88888.00 2015-09-07 11:53:44.750 250 12581.55 127.80 54585.95 88888.00 2015-09-07 11:53:44.875 250 12581.58 127.80 54585.93 88888.00 2015-09-07 11:53:45.000 250 12581.62 127.80 54585.93 88888.00 2015-09-07 11:53:45.125 250 12581.65 127.85 54585.93 88888.00 2015-09-07 11:53:45.250 250 12581.58 127.80 54585.95 88888.00 2015-09-07 11:53:45.375 250 12581.60 127.83 54585.93 88888.00 2015-09-07 11:53:45.500 250 12581.65 127.83 54585.93 88888.00 2015-09-07 11:53:45.625 250 12581.73 127.83 54585.93 88888.00 2015-09-07 11:53:45.750 250 12581.62 127.80 54585.90 88888.00 2015-09-07 11:53:45.875 250 12581.55 127.83 54585.90 88888.00 2015-09-07 11:53:46.000 250 12581.58 127.80 54585.88 88888.00 2015-09-07 11:53:46.125 250 12581.60 127.83 54585.90 88888.00 2015-09-07 11:53:46.250 250 12581.62 127.80 54585.90 88888.00 2015-09-07 11:53:46.375 250 12581.62 127.83 54585.90 88888.00 2015-09-07 11:53:46.500 250 12581.58 127.85 54585.90 88888.00 2015-09-07 11:53:46.625 250 12581.60 127.85 54585.90 88888.00 2015-09-07 11:53:46.750 250 12581.62 127.83 54585.90 88888.00 2015-09-07 11:53:46.875 250 12581.65 127.80 54585.93 88888.00 2015-09-07 11:53:47.000 250 12581.65 127.83 54585.90 88888.00 2015-09-07 11:53:47.125 250 12581.65 127.80 54585.93 88888.00 2015-09-07 11:53:47.250 250 12581.58 127.78 54585.93 88888.00 2015-09-07 11:53:47.375 250 12581.55 127.78 54585.90 88888.00 2015-09-07 11:53:47.500 250 12581.50 127.78 54585.88 88888.00 2015-09-07 11:53:47.625 250 12581.50 127.80 54585.88 88888.00 2015-09-07 11:53:47.750 250 12581.58 127.78 54585.88 88888.00 2015-09-07 11:53:47.875 250 12581.60 127.83 54585.85 88888.00 2015-09-07 11:53:48.000 250 12581.60 127.80 54585.88 88888.00 2015-09-07 11:53:48.125 250 12581.60 127.83 54585.90 88888.00 2015-09-07 11:53:48.250 250 12581.52 127.85 54585.88 88888.00 2015-09-07 11:53:48.375 250 12581.52 127.85 54585.88 88888.00 2015-09-07 11:53:48.500 250 12581.60 127.85 54585.85 88888.00 2015-09-07 11:53:48.625 250 12581.65 127.85 54585.88 88888.00 2015-09-07 11:53:48.750 250 12581.62 127.85 54585.85 88888.00 2015-09-07 11:53:48.875 250 12581.60 127.85 54585.85 88888.00 2015-09-07 11:53:49.000 250 12581.55 127.88 54585.82 88888.00 2015-09-07 11:53:49.125 250 12581.58 127.90 54585.88 88888.00 2015-09-07 11:53:49.250 250 12581.60 127.90 54585.88 88888.00 2015-09-07 11:53:49.375 250 12581.62 127.90 54585.85 88888.00 2015-09-07 11:53:49.500 250 12581.60 127.90 54585.85 88888.00 2015-09-07 11:53:49.625 250 12581.58 127.90 54585.85 88888.00 2015-09-07 11:53:49.750 250 12581.52 127.90 54585.82 88888.00 2015-09-07 11:53:49.875 250 12581.52 127.90 54585.85 88888.00 2015-09-07 11:53:50.000 250 12581.58 127.90 54585.82 88888.00 2015-09-07 11:53:50.125 250 12581.58 127.92 54585.82 88888.00 2015-09-07 11:53:50.250 250 12581.52 127.95 54585.85 88888.00 2015-09-07 11:53:50.375 250 12581.55 127.95 54585.85 88888.00 2015-09-07 11:53:50.500 250 12581.55 127.88 54585.85 88888.00 2015-09-07 11:53:50.625 250 12581.52 127.90 54585.85 88888.00 2015-09-07 11:53:50.750 250 12581.55 127.95 54585.82 88888.00 2015-09-07 11:53:50.875 250 12581.60 127.95 54585.82 88888.00 2015-09-07 11:53:51.000 250 12581.62 127.95 54585.80 88888.00 2015-09-07 11:53:51.125 250 12581.65 127.95 54585.82 88888.00 2015-09-07 11:53:51.250 250 12581.60 127.95 54585.85 88888.00 2015-09-07 11:53:51.375 250 12581.60 127.95 54585.85 88888.00 2015-09-07 11:53:51.500 250 12581.60 127.97 54585.82 88888.00 2015-09-07 11:53:51.625 250 12581.60 127.97 54585.85 88888.00 2015-09-07 11:53:51.750 250 12581.67 127.97 54585.85 88888.00 2015-09-07 11:53:51.875 250 12581.73 127.97 54585.82 88888.00 2015-09-07 11:53:52.000 250 12581.73 127.97 54585.82 88888.00 2015-09-07 11:53:52.125 250 12581.65 128.00 54585.82 88888.00 2015-09-07 11:53:52.250 250 12581.58 128.00 54585.82 88888.00 2015-09-07 11:53:52.375 250 12581.60 128.00 54585.80 88888.00 2015-09-07 11:53:52.500 250 12581.65 128.00 54585.80 88888.00 2015-09-07 11:53:52.625 250 12581.65 128.00 54585.80 88888.00 2015-09-07 11:53:52.750 250 12581.60 127.97 54585.80 88888.00 2015-09-07 11:53:52.875 250 12581.55 128.00 54585.80 88888.00 2015-09-07 11:53:53.000 250 12581.60 128.00 54585.80 88888.00 2015-09-07 11:53:53.125 250 12581.60 128.00 54585.80 88888.00 2015-09-07 11:53:53.250 250 12581.58 128.00 54585.78 88888.00 2015-09-07 11:53:53.375 250 12581.58 128.00 54585.80 88888.00 2015-09-07 11:53:53.500 250 12581.58 128.00 54585.75 88888.00 2015-09-07 11:53:53.625 250 12581.58 127.97 54585.75 88888.00 2015-09-07 11:53:53.750 250 12581.52 128.00 54585.78 88888.00 2015-09-07 11:53:53.875 250 12581.48 127.97 54585.72 88888.00 2015-09-07 11:53:54.000 250 12581.48 127.97 54585.68 88888.00 2015-09-07 11:53:54.125 250 12581.52 128.00 54585.68 88888.00 2015-09-07 11:53:54.250 250 12581.58 128.00 54585.70 88888.00 2015-09-07 11:53:54.375 250 12581.60 128.03 54585.70 88888.00 2015-09-07 11:53:54.500 250 12581.62 128.03 54585.72 88888.00 2015-09-07 11:53:54.625 250 12581.70 128.03 54585.75 88888.00 2015-09-07 11:53:54.750 250 12581.67 128.03 54585.72 88888.00 2015-09-07 11:53:54.875 250 12581.58 128.03 54585.75 88888.00 2015-09-07 11:53:55.000 250 12581.58 128.03 54585.72 88888.00 2015-09-07 11:53:55.125 250 12581.60 128.00 54585.72 88888.00 2015-09-07 11:53:55.250 250 12581.55 127.97 54585.72 88888.00 2015-09-07 11:53:55.375 250 12581.58 128.00 54585.75 88888.00 2015-09-07 11:53:55.500 250 12581.50 128.00 54585.75 88888.00 2015-09-07 11:53:55.625 250 12581.50 127.97 54585.75 88888.00 2015-09-07 11:53:55.750 250 12581.58 128.00 54585.72 88888.00 2015-09-07 11:53:55.875 250 12581.60 128.00 54585.72 88888.00 2015-09-07 11:53:56.000 250 12581.55 128.00 54585.72 88888.00 2015-09-07 11:53:56.125 250 12581.52 128.00 54585.72 88888.00 2015-09-07 11:53:56.250 250 12581.48 128.00 54585.72 88888.00 2015-09-07 11:53:56.375 250 12581.52 128.00 54585.70 88888.00 2015-09-07 11:53:56.500 250 12581.55 128.00 54585.70 88888.00 2015-09-07 11:53:56.625 250 12581.60 128.00 54585.70 88888.00 2015-09-07 11:53:56.750 250 12581.62 128.03 54585.70 88888.00 2015-09-07 11:53:56.875 250 12581.60 128.00 54585.70 88888.00 2015-09-07 11:53:57.000 250 12581.60 128.03 54585.68 88888.00 2015-09-07 11:53:57.125 250 12581.70 128.05 54585.72 88888.00 2015-09-07 11:53:57.250 250 12581.67 128.03 54585.72 88888.00 2015-09-07 11:53:57.375 250 12581.65 128.05 54585.72 88888.00 2015-09-07 11:53:57.500 250 12581.65 128.05 54585.75 88888.00 2015-09-07 11:53:57.625 250 12581.62 128.05 54585.72 88888.00 2015-09-07 11:53:57.750 250 12581.62 128.05 54585.72 88888.00 2015-09-07 11:53:57.875 250 12581.62 128.03 54585.70 88888.00 2015-09-07 11:53:58.000 250 12581.62 128.05 54585.68 88888.00 2015-09-07 11:53:58.125 250 12581.62 128.05 54585.68 88888.00 2015-09-07 11:53:58.250 250 12581.60 128.05 54585.70 88888.00 2015-09-07 11:53:58.375 250 12581.60 128.05 54585.68 88888.00 2015-09-07 11:53:58.500 250 12581.62 128.05 54585.70 88888.00 2015-09-07 11:53:58.625 250 12581.67 128.05 54585.68 88888.00 2015-09-07 11:53:58.750 250 12581.73 128.05 54585.72 88888.00 2015-09-07 11:53:58.875 250 12581.70 128.07 54585.70 88888.00 2015-09-07 11:53:59.000 250 12581.73 128.05 54585.68 88888.00 2015-09-07 11:53:59.125 250 12581.67 128.03 54585.70 88888.00 2015-09-07 11:53:59.250 250 12581.62 128.03 54585.70 88888.00 2015-09-07 11:53:59.375 250 12581.65 128.05 54585.70 88888.00 2015-09-07 11:53:59.500 250 12581.62 128.03 54585.70 88888.00 2015-09-07 11:53:59.625 250 12581.62 128.03 54585.68 88888.00 2015-09-07 11:53:59.750 250 12581.67 128.05 54585.68 88888.00 2015-09-07 11:53:59.875 250 12581.65 128.07 54585.70 88888.00 2015-09-07 11:54:00.000 250 12581.60 128.05 54585.68 88888.00 2015-09-07 11:54:00.125 250 12581.58 128.05 54585.68 88888.00 2015-09-07 11:54:00.250 250 12581.55 128.05 54585.72 88888.00 2015-09-07 11:54:00.375 250 12581.58 128.05 54585.70 88888.00 2015-09-07 11:54:00.500 250 12581.55 128.05 54585.70 88888.00 2015-09-07 11:54:00.625 250 12581.55 128.05 54585.70 88888.00 2015-09-07 11:54:00.750 250 12581.58 128.05 54585.68 88888.00 2015-09-07 11:54:00.875 250 12581.55 128.07 54585.70 88888.00 2015-09-07 11:54:01.000 250 12581.60 128.05 54585.72 88888.00 2015-09-07 11:54:01.125 250 12581.60 128.03 54585.72 88888.00 2015-09-07 11:54:01.250 250 12581.55 128.00 54585.70 88888.00 2015-09-07 11:54:01.375 250 12581.55 128.03 54585.70 88888.00 2015-09-07 11:54:01.500 250 12581.55 128.03 54585.68 88888.00 2015-09-07 11:54:01.625 250 12581.60 128.03 54585.70 88888.00 2015-09-07 11:54:01.750 250 12581.62 128.03 54585.70 88888.00 2015-09-07 11:54:01.875 250 12581.58 128.05 54585.68 88888.00 2015-09-07 11:54:02.000 250 12581.52 128.05 54585.65 88888.00 2015-09-07 11:54:02.125 250 12581.55 128.07 54585.68 88888.00 2015-09-07 11:54:02.250 250 12581.52 128.07 54585.68 88888.00 2015-09-07 11:54:02.375 250 12581.55 128.05 54585.65 88888.00 2015-09-07 11:54:02.500 250 12581.55 128.05 54585.65 88888.00 2015-09-07 11:54:02.625 250 12581.55 128.05 54585.65 88888.00 2015-09-07 11:54:02.750 250 12581.55 128.05 54585.65 88888.00 2015-09-07 11:54:02.875 250 12581.55 128.03 54585.65 88888.00 2015-09-07 11:54:03.000 250 12581.52 128.03 54585.62 88888.00 2015-09-07 11:54:03.125 250 12581.52 128.05 54585.65 88888.00 2015-09-07 11:54:03.250 250 12581.48 128.03 54585.65 88888.00 2015-09-07 11:54:03.375 250 12581.42 128.03 54585.65 88888.00 2015-09-07 11:54:03.500 250 12581.40 128.03 54585.62 88888.00 2015-09-07 11:54:03.625 250 12581.40 128.03 54585.62 88888.00 2015-09-07 11:54:03.750 250 12581.38 128.00 54585.62 88888.00 2015-09-07 11:54:03.875 250 12581.38 128.00 54585.65 88888.00 2015-09-07 11:54:04.000 250 12581.40 128.03 54585.62 88888.00 2015-09-07 11:54:04.125 250 12581.40 128.00 54585.65 88888.00 2015-09-07 11:54:04.250 250 12581.42 128.00 54585.68 88888.00 2015-09-07 11:54:04.375 250 12581.45 128.00 54585.62 88888.00 2015-09-07 11:54:04.500 250 12581.45 128.03 54585.62 88888.00 2015-09-07 11:54:04.625 250 12581.48 128.03 54585.62 88888.00 2015-09-07 11:54:04.750 250 12581.42 128.03 54585.62 88888.00 2015-09-07 11:54:04.875 250 12581.40 128.00 54585.65 88888.00 2015-09-07 11:54:05.000 250 12581.40 128.03 54585.65 88888.00 2015-09-07 11:54:05.125 250 12581.40 128.05 54585.68 88888.00 2015-09-07 11:54:05.250 250 12581.38 128.03 54585.65 88888.00 2015-09-07 11:54:05.375 250 12581.38 128.05 54585.68 88888.00 2015-09-07 11:54:05.500 250 12581.30 128.03 54585.68 88888.00 2015-09-07 11:54:05.625 250 12581.33 128.00 54585.68 88888.00 2015-09-07 11:54:05.750 250 12581.35 128.00 54585.65 88888.00 2015-09-07 11:54:05.875 250 12581.33 128.00 54585.65 88888.00 2015-09-07 11:54:06.000 250 12581.30 128.03 54585.65 88888.00 2015-09-07 11:54:06.125 250 12581.33 128.03 54585.62 88888.00 2015-09-07 11:54:06.250 250 12581.35 128.03 54585.62 88888.00 2015-09-07 11:54:06.375 250 12581.30 128.03 54585.62 88888.00 2015-09-07 11:54:06.500 250 12581.33 128.03 54585.62 88888.00 2015-09-07 11:54:06.625 250 12581.38 128.03 54585.62 88888.00 2015-09-07 11:54:06.750 250 12581.27 128.03 54585.65 88888.00 2015-09-07 11:54:06.875 250 12581.20 128.03 54585.62 88888.00 2015-09-07 11:54:07.000 250 12581.23 128.00 54585.62 88888.00 2015-09-07 11:54:07.125 250 12581.27 128.00 54585.60 88888.00 2015-09-07 11:54:07.250 250 12581.30 127.97 54585.60 88888.00 2015-09-07 11:54:07.375 250 12581.30 127.97 54585.60 88888.00 2015-09-07 11:54:07.500 250 12581.25 128.00 54585.62 88888.00 2015-09-07 11:54:07.625 250 12581.23 128.00 54585.62 88888.00 2015-09-07 11:54:07.750 250 12581.20 128.00 54585.62 88888.00 2015-09-07 11:54:07.875 250 12581.17 127.97 54585.62 88888.00 2015-09-07 11:54:08.000 250 12581.15 127.97 54585.60 88888.00 2015-09-07 11:54:08.125 250 12581.17 127.97 54585.62 88888.00 2015-09-07 11:54:08.250 250 12581.15 127.95 54585.62 88888.00 2015-09-07 11:54:08.375 250 12581.20 127.97 54585.62 88888.00 2015-09-07 11:54:08.500 250 12581.10 128.00 54585.62 88888.00 2015-09-07 11:54:08.625 250 12581.08 128.00 54585.62 88888.00 2015-09-07 11:54:08.750 250 12581.05 128.00 54585.60 88888.00 2015-09-07 11:54:08.875 250 12581.02 128.00 54585.60 88888.00 2015-09-07 11:54:09.000 250 12581.00 128.00 54585.57 88888.00 2015-09-07 11:54:09.125 250 12581.02 127.97 54585.60 88888.00 2015-09-07 11:54:09.250 250 12581.05 127.97 54585.60 88888.00 2015-09-07 11:54:09.375 250 12581.10 127.97 54585.60 88888.00 2015-09-07 11:54:09.500 250 12581.08 127.97 54585.60 88888.00 2015-09-07 11:54:09.625 250 12581.00 127.97 54585.62 88888.00 2015-09-07 11:54:09.750 250 12580.98 127.97 54585.60 88888.00 2015-09-07 11:54:09.875 250 12580.98 127.97 54585.60 88888.00 2015-09-07 11:54:10.000 250 12581.05 127.95 54585.60 88888.00 2015-09-07 11:54:10.125 250 12581.08 127.95 54585.62 88888.00 2015-09-07 11:54:10.250 250 12581.00 127.95 54585.60 88888.00 2015-09-07 11:54:10.375 250 12581.05 127.95 54585.57 88888.00 2015-09-07 11:54:10.500 250 12581.10 127.95 54585.57 88888.00 2015-09-07 11:54:10.625 250 12581.10 127.95 54585.60 88888.00 2015-09-07 11:54:10.750 250 12581.10 127.92 54585.60 88888.00 2015-09-07 11:54:10.875 250 12581.10 127.95 54585.57 88888.00 2015-09-07 11:54:11.000 250 12581.10 127.95 54585.57 88888.00 2015-09-07 11:54:11.125 250 12581.10 127.95 54585.57 88888.00 2015-09-07 11:54:11.250 250 12580.98 127.90 54585.60 88888.00 2015-09-07 11:54:11.375 250 12581.00 127.90 54585.57 88888.00 2015-09-07 11:54:11.500 250 12581.05 127.92 54585.57 88888.00 2015-09-07 11:54:11.625 250 12581.02 127.92 54585.57 88888.00 2015-09-07 11:54:11.750 250 12581.05 127.92 54585.57 88888.00 2015-09-07 11:54:11.875 250 12581.05 127.92 54585.57 88888.00 2015-09-07 11:54:12.000 250 12580.95 127.92 54585.57 88888.00 2015-09-07 11:54:12.125 250 12580.98 127.90 54585.57 88888.00 2015-09-07 11:54:12.250 250 12581.02 127.90 54585.57 88888.00 2015-09-07 11:54:12.375 250 12581.10 127.90 54585.60 88888.00 2015-09-07 11:54:12.500 250 12581.02 127.90 54585.57 88888.00 2015-09-07 11:54:12.625 250 12581.05 127.88 54585.57 88888.00 2015-09-07 11:54:12.750 250 12581.05 127.90 54585.57 88888.00 2015-09-07 11:54:12.875 250 12581.02 127.88 54585.57 88888.00 2015-09-07 11:54:13.000 250 12581.02 127.90 54585.55 88888.00 2015-09-07 11:54:13.125 250 12580.95 127.88 54585.55 88888.00 2015-09-07 11:54:13.250 250 12580.92 127.85 54585.55 88888.00 2015-09-07 11:54:13.375 250 12581.05 127.90 54585.55 88888.00 2015-09-07 11:54:13.500 250 12581.10 127.92 54585.55 88888.00 2015-09-07 11:54:13.625 250 12581.05 127.90 54585.55 88888.00 2015-09-07 11:54:13.750 250 12581.02 127.88 54585.55 88888.00 2015-09-07 11:54:13.875 250 12581.02 127.88 54585.57 88888.00 2015-09-07 11:54:14.000 250 12581.05 127.90 54585.57 88888.00 2015-09-07 11:54:14.125 250 12581.02 127.90 54585.57 88888.00 2015-09-07 11:54:14.250 250 12581.00 127.85 54585.55 88888.00 2015-09-07 11:54:14.375 250 12581.00 127.85 54585.53 88888.00 2015-09-07 11:54:14.500 250 12580.98 127.88 54585.53 88888.00 2015-09-07 11:54:14.625 250 12580.95 127.85 54585.57 88888.00 2015-09-07 11:54:14.750 250 12580.95 127.88 54585.55 88888.00 2015-09-07 11:54:14.875 250 12580.88 127.88 54585.53 88888.00 2015-09-07 11:54:15.000 250 12580.85 127.85 54585.55 88888.00 2015-09-07 11:54:15.125 250 12580.85 127.88 54585.55 88888.00 2015-09-07 11:54:15.250 250 12580.83 127.88 54585.55 88888.00 2015-09-07 11:54:15.375 250 12580.88 127.90 54585.55 88888.00 2015-09-07 11:54:15.500 250 12580.90 127.88 54585.53 88888.00 2015-09-07 11:54:15.625 250 12580.90 127.88 54585.50 88888.00 2015-09-07 11:54:15.750 250 12580.88 127.85 54585.53 88888.00 2015-09-07 11:54:15.875 250 12580.83 127.88 54585.53 88888.00 2015-09-07 11:54:16.000 250 12580.80 127.88 54585.53 88888.00 2015-09-07 11:54:16.125 250 12580.83 127.90 54585.53 88888.00 2015-09-07 11:54:16.250 250 12580.85 127.85 54585.53 88888.00 2015-09-07 11:54:16.375 250 12580.90 127.88 54585.55 88888.00 2015-09-07 11:54:16.500 250 12580.92 127.90 54585.53 88888.00 2015-09-07 11:54:16.625 250 12580.92 127.90 54585.53 88888.00 2015-09-07 11:54:16.750 250 12580.92 127.88 54585.53 88888.00 2015-09-07 11:54:16.875 250 12580.88 127.90 54585.55 88888.00 2015-09-07 11:54:17.000 250 12580.88 127.88 54585.55 88888.00 2015-09-07 11:54:17.125 250 12580.88 127.92 54585.53 88888.00 2015-09-07 11:54:17.250 250 12580.90 127.85 54585.55 88888.00 2015-09-07 11:54:17.375 250 12580.95 127.88 54585.53 88888.00 2015-09-07 11:54:17.500 250 12580.92 127.85 54585.55 88888.00 2015-09-07 11:54:17.625 250 12580.90 127.85 54585.55 88888.00 2015-09-07 11:54:17.750 250 12580.85 127.88 54585.53 88888.00 2015-09-07 11:54:17.875 250 12580.83 127.88 54585.53 88888.00 2015-09-07 11:54:18.000 250 12580.90 127.88 54585.50 88888.00 2015-09-07 11:54:18.125 250 12580.90 127.90 54585.50 88888.00 2015-09-07 11:54:18.250 250 12580.83 127.90 54585.53 88888.00 2015-09-07 11:54:18.375 250 12580.80 127.92 54585.50 88888.00 2015-09-07 11:54:18.500 250 12580.88 127.88 54585.50 88888.00 2015-09-07 11:54:18.625 250 12580.88 127.90 54585.50 88888.00 2015-09-07 11:54:18.750 250 12580.85 127.92 54585.50 88888.00 2015-09-07 11:54:18.875 250 12580.90 127.90 54585.47 88888.00 2015-09-07 11:54:19.000 250 12580.92 127.90 54585.47 88888.00 2015-09-07 11:54:19.125 250 12580.90 127.90 54585.47 88888.00 2015-09-07 11:54:19.250 250 12580.88 127.85 54585.50 88888.00 2015-09-07 11:54:19.375 250 12580.92 127.88 54585.47 88888.00 2015-09-07 11:54:19.500 250 12580.88 127.88 54585.45 88888.00 2015-09-07 11:54:19.625 250 12580.90 127.88 54585.45 88888.00 2015-09-07 11:54:19.750 250 12580.95 127.88 54585.45 88888.00 2015-09-07 11:54:19.875 250 12580.92 127.88 54585.47 88888.00 2015-09-07 11:54:20.000 250 12580.88 127.88 54585.45 88888.00 2015-09-07 11:54:20.125 250 12580.85 127.88 54585.47 88888.00 2015-09-07 11:54:20.250 250 12580.80 127.85 54585.45 88888.00 2015-09-07 11:54:20.375 250 12580.85 127.88 54585.45 88888.00 2015-09-07 11:54:20.500 250 12580.83 127.88 54585.45 88888.00 2015-09-07 11:54:20.625 250 12580.80 127.88 54585.43 88888.00 2015-09-07 11:54:20.750 250 12580.83 127.88 54585.43 88888.00 2015-09-07 11:54:20.875 250 12580.90 127.90 54585.43 88888.00 2015-09-07 11:54:21.000 250 12580.85 127.90 54585.43 88888.00 2015-09-07 11:54:21.125 250 12580.85 127.90 54585.47 88888.00 2015-09-07 11:54:21.250 250 12580.80 127.90 54585.45 88888.00 2015-09-07 11:54:21.375 250 12580.80 127.90 54585.43 88888.00 2015-09-07 11:54:21.500 250 12580.80 127.88 54585.43 88888.00 2015-09-07 11:54:21.625 250 12580.83 127.85 54585.43 88888.00 2015-09-07 11:54:21.750 250 12580.80 127.88 54585.40 88888.00 2015-09-07 11:54:21.875 250 12580.77 127.88 54585.43 88888.00 2015-09-07 11:54:22.000 250 12580.80 127.88 54585.43 88888.00 2015-09-07 11:54:22.125 250 12580.77 127.88 54585.45 88888.00 2015-09-07 11:54:22.250 250 12580.80 127.90 54585.45 88888.00 2015-09-07 11:54:22.375 250 12580.85 127.92 54585.45 88888.00 2015-09-07 11:54:22.500 250 12580.83 127.90 54585.43 88888.00 2015-09-07 11:54:22.625 250 12580.80 127.88 54585.43 88888.00 2015-09-07 11:54:22.750 250 12580.77 127.90 54585.43 88888.00 2015-09-07 11:54:22.875 250 12580.77 127.92 54585.43 88888.00 2015-09-07 11:54:23.000 250 12580.83 127.92 54585.45 88888.00 2015-09-07 11:54:23.125 250 12580.80 127.90 54585.43 88888.00 2015-09-07 11:54:23.250 250 12580.73 127.90 54585.43 88888.00 2015-09-07 11:54:23.375 250 12580.75 127.90 54585.43 88888.00 2015-09-07 11:54:23.500 250 12580.77 127.92 54585.43 88888.00 2015-09-07 11:54:23.625 250 12580.77 127.92 54585.43 88888.00 2015-09-07 11:54:23.750 250 12580.73 127.92 54585.43 88888.00 2015-09-07 11:54:23.875 250 12580.73 127.92 54585.43 88888.00 2015-09-07 11:54:24.000 250 12580.80 127.90 54585.38 88888.00 2015-09-07 11:54:24.125 250 12580.88 127.90 54585.40 88888.00 2015-09-07 11:54:24.250 250 12580.80 127.88 54585.38 88888.00 2015-09-07 11:54:24.375 250 12580.80 127.88 54585.38 88888.00 2015-09-07 11:54:24.500 250 12580.75 127.88 54585.40 88888.00 2015-09-07 11:54:24.625 250 12580.73 127.88 54585.38 88888.00 2015-09-07 11:54:24.750 250 12580.75 127.90 54585.40 88888.00 2015-09-07 11:54:24.875 250 12580.80 127.90 54585.40 88888.00 2015-09-07 11:54:25.000 250 12580.85 127.92 54585.43 88888.00 2015-09-07 11:54:25.125 250 12580.88 127.90 54585.43 88888.00 2015-09-07 11:54:25.250 250 12580.88 127.90 54585.40 88888.00 2015-09-07 11:54:25.375 250 12580.88 127.92 54585.43 88888.00 2015-09-07 11:54:25.500 250 12580.83 127.90 54585.40 88888.00 2015-09-07 11:54:25.625 250 12580.83 127.90 54585.40 88888.00 2015-09-07 11:54:25.750 250 12580.83 127.92 54585.40 88888.00 2015-09-07 11:54:25.875 250 12580.85 127.92 54585.40 88888.00 2015-09-07 11:54:26.000 250 12580.83 127.92 54585.40 88888.00 2015-09-07 11:54:26.125 250 12580.80 127.92 54585.38 88888.00 2015-09-07 11:54:26.250 250 12580.77 127.88 54585.38 88888.00 2015-09-07 11:54:26.375 250 12580.77 127.88 54585.40 88888.00 2015-09-07 11:54:26.500 250 12580.80 127.92 54585.40 88888.00 2015-09-07 11:54:26.625 250 12580.75 127.90 54585.35 88888.00 2015-09-07 11:54:26.750 250 12580.73 127.88 54585.38 88888.00 2015-09-07 11:54:26.875 250 12580.67 127.90 54585.38 88888.00 2015-09-07 11:54:27.000 250 12580.70 127.92 54585.38 88888.00 2015-09-07 11:54:27.125 250 12580.75 127.90 54585.38 88888.00 2015-09-07 11:54:27.250 250 12580.77 127.88 54585.38 88888.00 2015-09-07 11:54:27.375 250 12580.83 127.88 54585.38 88888.00 2015-09-07 11:54:27.500 250 12580.80 127.88 54585.35 88888.00 2015-09-07 11:54:27.625 250 12580.75 127.92 54585.38 88888.00 2015-09-07 11:54:27.750 250 12580.73 127.97 54585.40 88888.00 2015-09-07 11:54:27.875 250 12580.75 127.95 54585.38 88888.00 2015-09-07 11:54:28.000 250 12580.73 127.92 54585.38 88888.00 2015-09-07 11:54:28.125 250 12580.75 127.95 54585.38 88888.00 2015-09-07 11:54:28.250 250 12580.80 127.97 54585.35 88888.00 2015-09-07 11:54:28.375 250 12580.83 127.97 54585.35 88888.00 2015-09-07 11:54:28.500 250 12580.83 127.95 54585.35 88888.00 2015-09-07 11:54:28.625 250 12580.80 127.95 54585.38 88888.00 2015-09-07 11:54:28.750 250 12580.75 127.92 54585.35 88888.00 2015-09-07 11:54:28.875 250 12580.75 127.95 54585.35 88888.00 2015-09-07 11:54:29.000 250 12580.73 127.97 54585.32 88888.00 2015-09-07 11:54:29.125 250 12580.65 127.97 54585.35 88888.00 2015-09-07 11:54:29.250 250 12580.58 127.97 54585.38 88888.00 2015-09-07 11:54:29.375 250 12580.60 127.95 54585.35 88888.00 2015-09-07 11:54:29.500 250 12580.62 127.95 54585.32 88888.00 2015-09-07 11:54:29.625 250 12580.60 127.97 54585.38 88888.00 2015-09-07 11:54:29.750 250 12580.60 127.97 54585.38 88888.00 2015-09-07 11:54:29.875 250 12580.60 127.97 54585.32 88888.00 2015-09-07 11:54:30.000 250 12580.67 127.97 54585.30 88888.00 2015-09-07 11:54:30.125 250 12580.67 127.97 54585.32 88888.00 2015-09-07 11:54:30.250 250 12580.62 127.95 54585.35 88888.00 2015-09-07 11:54:30.375 250 12580.67 127.95 54585.30 88888.00 2015-09-07 11:54:30.500 250 12580.67 127.92 54585.30 88888.00 2015-09-07 11:54:30.625 250 12580.67 127.95 54585.30 88888.00 2015-09-07 11:54:30.750 250 12580.60 127.92 54585.30 88888.00 2015-09-07 11:54:30.875 250 12580.52 127.92 54585.30 88888.00 2015-09-07 11:54:31.000 250 12580.58 127.92 54585.30 88888.00 2015-09-07 11:54:31.125 250 12580.62 127.92 54585.28 88888.00 2015-09-07 11:54:31.250 250 12580.67 127.92 54585.35 88888.00 2015-09-07 11:54:31.375 250 12580.73 127.92 54585.32 88888.00 2015-09-07 11:54:31.500 250 12580.67 127.92 54585.30 88888.00 2015-09-07 11:54:31.625 250 12580.67 127.92 54585.32 88888.00 2015-09-07 11:54:31.750 250 12580.62 127.92 54585.30 88888.00 2015-09-07 11:54:31.875 250 12580.60 127.90 54585.30 88888.00 2015-09-07 11:54:32.000 250 12580.65 127.90 54585.30 88888.00 2015-09-07 11:54:32.125 250 12580.60 127.92 54585.28 88888.00 2015-09-07 11:54:32.250 250 12580.52 127.92 54585.28 88888.00 2015-09-07 11:54:32.375 250 12580.52 127.92 54585.28 88888.00 2015-09-07 11:54:32.500 250 12580.52 127.90 54585.30 88888.00 2015-09-07 11:54:32.625 250 12580.52 127.88 54585.30 88888.00 2015-09-07 11:54:32.750 250 12580.52 127.90 54585.32 88888.00 2015-09-07 11:54:32.875 250 12580.55 127.92 54585.30 88888.00 2015-09-07 11:54:33.000 250 12580.52 127.85 54585.30 88888.00 2015-09-07 11:54:33.125 250 12580.45 127.88 54585.32 88888.00 2015-09-07 11:54:33.250 250 12580.40 127.85 54585.30 88888.00 2015-09-07 11:54:33.375 250 12580.40 127.88 54585.28 88888.00 2015-09-07 11:54:33.500 250 12580.50 127.90 54585.28 88888.00 2015-09-07 11:54:33.625 250 12580.52 127.90 54585.28 88888.00 2015-09-07 11:54:33.750 250 12580.48 127.88 54585.28 88888.00 2015-09-07 11:54:33.875 250 12580.50 127.90 54585.28 88888.00 2015-09-07 11:54:34.000 250 12580.52 127.88 54585.28 88888.00 2015-09-07 11:54:34.125 250 12580.50 127.88 54585.25 88888.00 2015-09-07 11:54:34.250 250 12580.48 127.85 54585.25 88888.00 2015-09-07 11:54:34.375 250 12580.45 127.85 54585.22 88888.00 2015-09-07 11:54:34.500 250 12580.40 127.85 54585.25 88888.00 2015-09-07 11:54:34.625 250 12580.40 127.90 54585.30 88888.00 2015-09-07 11:54:34.750 250 12580.42 127.92 54585.28 88888.00 2015-09-07 11:54:34.875 250 12580.48 127.90 54585.25 88888.00 2015-09-07 11:54:35.000 250 12580.48 127.90 54585.25 88888.00 2015-09-07 11:54:35.125 250 12580.48 127.90 54585.22 88888.00 2015-09-07 11:54:35.250 250 12580.38 127.85 54585.25 88888.00 2015-09-07 11:54:35.375 250 12580.35 127.88 54585.22 88888.00 2015-09-07 11:54:35.500 250 12580.35 127.88 54585.22 88888.00 2015-09-07 11:54:35.625 250 12580.40 127.88 54585.22 88888.00 2015-09-07 11:54:35.750 250 12580.40 127.88 54585.22 88888.00 2015-09-07 11:54:35.875 250 12580.38 127.88 54585.22 88888.00 2015-09-07 11:54:36.000 250 12580.25 127.83 54585.22 88888.00 2015-09-07 11:54:36.125 250 12580.30 127.85 54585.25 88888.00 2015-09-07 11:54:36.250 250 12580.33 127.85 54585.25 88888.00 2015-09-07 11:54:36.375 250 12580.33 127.85 54585.25 88888.00 2015-09-07 11:54:36.500 250 12580.30 127.85 54585.20 88888.00 2015-09-07 11:54:36.625 250 12580.33 127.83 54585.22 88888.00 2015-09-07 11:54:36.750 250 12580.33 127.85 54585.22 88888.00 2015-09-07 11:54:36.875 250 12580.33 127.83 54585.20 88888.00 2015-09-07 11:54:37.000 250 12580.35 127.83 54585.22 88888.00 2015-09-07 11:54:37.125 250 12580.33 127.88 54585.25 88888.00 2015-09-07 11:54:37.250 250 12580.33 127.85 54585.22 88888.00 2015-09-07 11:54:37.375 250 12580.38 127.83 54585.20 88888.00 2015-09-07 11:54:37.500 250 12580.35 127.83 54585.22 88888.00 2015-09-07 11:54:37.625 250 12580.35 127.83 54585.22 88888.00 2015-09-07 11:54:37.750 250 12580.35 127.85 54585.25 88888.00 2015-09-07 11:54:37.875 250 12580.27 127.83 54585.25 88888.00 2015-09-07 11:54:38.000 250 12580.23 127.78 54585.22 88888.00 2015-09-07 11:54:38.125 250 12580.20 127.80 54585.22 88888.00 2015-09-07 11:54:38.250 250 12580.17 127.80 54585.20 88888.00 2015-09-07 11:54:38.375 250 12580.17 127.83 54585.20 88888.00 2015-09-07 11:54:38.500 250 12580.20 127.78 54585.20 88888.00 2015-09-07 11:54:38.625 250 12580.20 127.83 54585.20 88888.00 2015-09-07 11:54:38.750 250 12580.23 127.80 54585.22 88888.00 2015-09-07 11:54:38.875 250 12580.27 127.80 54585.22 88888.00 2015-09-07 11:54:39.000 250 12580.25 127.83 54585.22 88888.00 2015-09-07 11:54:39.125 250 12580.25 127.80 54585.22 88888.00 2015-09-07 11:54:39.250 250 12580.23 127.75 54585.22 88888.00 2015-09-07 11:54:39.375 250 12580.25 127.78 54585.20 88888.00 2015-09-07 11:54:39.500 250 12580.25 127.80 54585.25 88888.00 2015-09-07 11:54:39.625 250 12580.20 127.75 54585.22 88888.00 2015-09-07 11:54:39.750 250 12580.17 127.75 54585.22 88888.00 2015-09-07 11:54:39.875 250 12580.17 127.75 54585.20 88888.00 2015-09-07 11:54:40.000 250 12580.17 127.78 54585.18 88888.00 2015-09-07 11:54:40.125 250 12580.10 127.72 54585.18 88888.00 2015-09-07 11:54:40.250 250 12580.10 127.70 54585.18 88888.00 2015-09-07 11:54:40.375 250 12580.12 127.70 54585.15 88888.00 2015-09-07 11:54:40.500 250 12580.17 127.70 54585.15 88888.00 2015-09-07 11:54:40.625 250 12580.17 127.67 54585.18 88888.00 2015-09-07 11:54:40.750 250 12580.17 127.70 54585.15 88888.00 2015-09-07 11:54:40.875 250 12580.15 127.67 54585.15 88888.00 2015-09-07 11:54:41.000 250 12580.10 127.67 54585.15 88888.00 2015-09-07 11:54:41.125 250 12580.12 127.65 54585.18 88888.00 2015-09-07 11:54:41.250 250 12580.15 127.65 54585.15 88888.00 2015-09-07 11:54:41.375 250 12580.12 127.65 54585.15 88888.00 2015-09-07 11:54:41.500 250 12580.08 127.67 54585.20 88888.00 2015-09-07 11:54:41.625 250 12580.08 127.65 54585.18 88888.00 2015-09-07 11:54:41.750 250 12580.10 127.67 54585.20 88888.00 2015-09-07 11:54:41.875 250 12580.08 127.67 54585.18 88888.00 2015-09-07 11:54:42.000 250 12580.02 127.65 54585.15 88888.00 2015-09-07 11:54:42.125 250 12579.98 127.65 54585.18 88888.00 2015-09-07 11:54:42.250 250 12579.98 127.65 54585.20 88888.00 2015-09-07 11:54:42.375 250 12580.05 127.65 54585.22 88888.00 2015-09-07 11:54:42.500 250 12580.08 127.67 54585.20 88888.00 2015-09-07 11:54:42.625 250 12580.08 127.67 54585.18 88888.00 2015-09-07 11:54:42.750 250 12580.08 127.65 54585.18 88888.00 2015-09-07 11:54:42.875 250 12580.00 127.65 54585.18 88888.00 2015-09-07 11:54:43.000 250 12579.98 127.62 54585.15 88888.00 2015-09-07 11:54:43.125 250 12579.98 127.62 54585.20 88888.00 2015-09-07 11:54:43.250 250 12579.98 127.62 54585.18 88888.00 2015-09-07 11:54:43.375 250 12580.00 127.60 54585.18 88888.00 2015-09-07 11:54:43.500 250 12580.00 127.60 54585.18 88888.00 2015-09-07 11:54:43.625 250 12579.98 127.60 54585.15 88888.00 2015-09-07 11:54:43.750 250 12579.95 127.58 54585.15 88888.00 2015-09-07 11:54:43.875 250 12579.95 127.58 54585.18 88888.00 2015-09-07 11:54:44.000 250 12579.98 127.58 54585.18 88888.00 2015-09-07 11:54:44.125 250 12579.90 127.55 54585.18 88888.00 2015-09-07 11:54:44.250 250 12579.88 127.60 54585.15 88888.00 2015-09-07 11:54:44.375 250 12579.95 127.60 54585.18 88888.00 2015-09-07 11:54:44.500 250 12580.00 127.58 54585.18 88888.00 2015-09-07 11:54:44.625 250 12580.00 127.58 54585.18 88888.00 2015-09-07 11:54:44.750 250 12579.98 127.55 54585.15 88888.00 2015-09-07 11:54:44.875 250 12579.98 127.55 54585.15 88888.00 2015-09-07 11:54:45.000 250 12579.95 127.55 54585.12 88888.00 2015-09-07 11:54:45.125 250 12579.92 127.53 54585.15 88888.00 2015-09-07 11:54:45.250 250 12579.88 127.53 54585.18 88888.00 2015-09-07 11:54:45.375 250 12579.90 127.55 54585.15 88888.00 2015-09-07 11:54:45.500 250 12579.80 127.53 54585.12 88888.00 2015-09-07 11:54:45.625 250 12579.85 127.53 54585.15 88888.00 2015-09-07 11:54:45.750 250 12579.92 127.53 54585.15 88888.00 2015-09-07 11:54:45.875 250 12579.90 127.53 54585.15 88888.00 2015-09-07 11:54:46.000 250 12579.85 127.50 54585.15 88888.00 2015-09-07 11:54:46.125 250 12579.85 127.50 54585.15 88888.00 2015-09-07 11:54:46.250 250 12579.85 127.50 54585.15 88888.00 2015-09-07 11:54:46.375 250 12579.88 127.53 54585.15 88888.00 2015-09-07 11:54:46.500 250 12579.90 127.47 54585.12 88888.00 2015-09-07 11:54:46.625 250 12579.90 127.45 54585.12 88888.00 2015-09-07 11:54:46.750 250 12579.85 127.47 54585.12 88888.00 2015-09-07 11:54:46.875 250 12579.77 127.50 54585.15 88888.00 2015-09-07 11:54:47.000 250 12579.75 127.50 54585.15 88888.00 2015-09-07 11:54:47.125 250 12579.77 127.47 54585.15 88888.00 2015-09-07 11:54:47.250 250 12579.80 127.47 54585.15 88888.00 2015-09-07 11:54:47.375 250 12579.85 127.45 54585.15 88888.00 2015-09-07 11:54:47.500 250 12579.85 127.45 54585.12 88888.00 2015-09-07 11:54:47.625 250 12579.77 127.47 54585.15 88888.00 2015-09-07 11:54:47.750 250 12579.70 127.47 54585.15 88888.00 2015-09-07 11:54:47.875 250 12579.67 127.45 54585.15 88888.00 2015-09-07 11:54:48.000 250 12579.67 127.45 54585.15 88888.00 2015-09-07 11:54:48.125 250 12579.73 127.42 54585.15 88888.00 2015-09-07 11:54:48.250 250 12579.80 127.42 54585.12 88888.00 2015-09-07 11:54:48.375 250 12579.77 127.42 54585.12 88888.00 2015-09-07 11:54:48.500 250 12579.70 127.40 54585.10 88888.00 2015-09-07 11:54:48.625 250 12579.70 127.42 54585.12 88888.00 2015-09-07 11:54:48.750 250 12579.65 127.42 54585.12 88888.00 2015-09-07 11:54:48.875 250 12579.58 127.42 54585.12 88888.00 2015-09-07 11:54:49.000 250 12579.58 127.40 54585.10 88888.00 2015-09-07 11:54:49.125 250 12579.60 127.38 54585.12 88888.00 2015-09-07 11:54:49.250 250 12579.62 127.38 54585.12 88888.00 2015-09-07 11:54:49.375 250 12579.65 127.40 54585.12 88888.00 2015-09-07 11:54:49.500 250 12579.67 127.40 54585.10 88888.00 2015-09-07 11:54:49.625 250 12579.70 127.40 54585.12 88888.00 2015-09-07 11:54:49.750 250 12579.62 127.40 54585.12 88888.00 2015-09-07 11:54:49.875 250 12579.62 127.40 54585.12 88888.00 2015-09-07 11:54:50.000 250 12579.62 127.40 54585.10 88888.00 2015-09-07 11:54:50.125 250 12579.58 127.40 54585.12 88888.00 2015-09-07 11:54:50.250 250 12579.58 127.40 54585.15 88888.00 2015-09-07 11:54:50.375 250 12579.65 127.38 54585.15 88888.00 2015-09-07 11:54:50.500 250 12579.58 127.38 54585.15 88888.00 2015-09-07 11:54:50.625 250 12579.65 127.35 54585.15 88888.00 2015-09-07 11:54:50.750 250 12579.73 127.35 54585.12 88888.00 2015-09-07 11:54:50.875 250 12579.73 127.40 54585.12 88888.00 2015-09-07 11:54:51.000 250 12579.67 127.40 54585.12 88888.00 2015-09-07 11:54:51.125 250 12579.58 127.35 54585.12 88888.00 2015-09-07 11:54:51.250 250 12579.50 127.30 54585.12 88888.00 2015-09-07 11:54:51.375 250 12579.58 127.30 54585.15 88888.00 2015-09-07 11:54:51.500 250 12579.62 127.33 54585.12 88888.00 2015-09-07 11:54:51.625 250 12579.62 127.33 54585.12 88888.00 2015-09-07 11:54:51.750 250 12579.58 127.33 54585.10 88888.00 2015-09-07 11:54:51.875 250 12579.58 127.33 54585.10 88888.00 2015-09-07 11:54:52.000 250 12579.60 127.30 54585.12 88888.00 2015-09-07 11:54:52.125 250 12579.58 127.30 54585.12 88888.00 2015-09-07 11:54:52.250 250 12579.48 127.30 54585.10 88888.00 2015-09-07 11:54:52.375 250 12579.48 127.30 54585.10 88888.00 2015-09-07 11:54:52.500 250 12579.48 127.28 54585.10 88888.00 2015-09-07 11:54:52.625 250 12579.48 127.30 54585.10 88888.00 2015-09-07 11:54:52.750 250 12579.45 127.33 54585.10 88888.00 2015-09-07 11:54:52.875 250 12579.42 127.30 54585.07 88888.00 2015-09-07 11:54:53.000 250 12579.42 127.28 54585.05 88888.00 2015-09-07 11:54:53.125 250 12579.42 127.30 54585.10 88888.00 2015-09-07 11:54:53.250 250 12579.40 127.30 54585.10 88888.00 2015-09-07 11:54:53.375 250 12579.40 127.33 54585.07 88888.00 2015-09-07 11:54:53.500 250 12579.40 127.28 54585.07 88888.00 2015-09-07 11:54:53.625 250 12579.38 127.30 54585.07 88888.00 2015-09-07 11:54:53.750 250 12579.33 127.30 54585.07 88888.00 2015-09-07 11:54:53.875 250 12579.35 127.28 54585.05 88888.00 2015-09-07 11:54:54.000 250 12579.38 127.33 54585.05 88888.00 2015-09-07 11:54:54.125 250 12579.38 127.30 54585.07 88888.00 2015-09-07 11:54:54.250 250 12579.35 127.28 54585.10 88888.00 2015-09-07 11:54:54.375 250 12579.30 127.28 54585.10 88888.00 2015-09-07 11:54:54.500 250 12579.25 127.28 54585.12 88888.00 2015-09-07 11:54:54.625 250 12579.25 127.30 54585.10 88888.00 2015-09-07 11:54:54.750 250 12579.25 127.28 54585.05 88888.00 2015-09-07 11:54:54.875 250 12579.25 127.28 54585.07 88888.00 2015-09-07 11:54:55.000 250 12579.25 127.28 54585.07 88888.00 2015-09-07 11:54:55.125 250 12579.25 127.25 54585.05 88888.00 2015-09-07 11:54:55.250 250 12579.20 127.28 54585.07 88888.00 2015-09-07 11:54:55.375 250 12579.27 127.30 54585.10 88888.00 2015-09-07 11:54:55.500 250 12579.27 127.30 54585.10 88888.00 2015-09-07 11:54:55.625 250 12579.27 127.30 54585.12 88888.00 2015-09-07 11:54:55.750 250 12579.30 127.28 54585.07 88888.00 2015-09-07 11:54:55.875 250 12579.30 127.28 54585.07 88888.00 2015-09-07 11:54:56.000 250 12579.25 127.30 54585.07 88888.00 2015-09-07 11:54:56.125 250 12579.23 127.28 54585.10 88888.00 2015-09-07 11:54:56.250 250 12579.23 127.30 54585.10 88888.00 2015-09-07 11:54:56.375 250 12579.33 127.30 54585.07 88888.00 2015-09-07 11:54:56.500 250 12579.30 127.28 54585.07 88888.00 2015-09-07 11:54:56.625 250 12579.27 127.28 54585.07 88888.00 2015-09-07 11:54:56.750 250 12579.35 127.30 54585.05 88888.00 2015-09-07 11:54:56.875 250 12579.38 127.30 54585.05 88888.00 2015-09-07 11:54:57.000 250 12579.35 127.33 54585.07 88888.00 2015-09-07 11:54:57.125 250 12579.27 127.30 54585.07 88888.00 2015-09-07 11:54:57.250 250 12579.27 127.28 54585.05 88888.00 2015-09-07 11:54:57.375 250 12579.27 127.30 54585.05 88888.00 2015-09-07 11:54:57.500 250 12579.20 127.28 54585.05 88888.00 2015-09-07 11:54:57.625 250 12579.20 127.28 54585.05 88888.00 2015-09-07 11:54:57.750 250 12579.17 127.25 54585.05 88888.00 2015-09-07 11:54:57.875 250 12579.17 127.25 54585.05 88888.00 2015-09-07 11:54:58.000 250 12579.20 127.22 54585.05 88888.00 2015-09-07 11:54:58.125 250 12579.17 127.28 54585.07 88888.00 2015-09-07 11:54:58.250 250 12579.17 127.25 54585.07 88888.00 2015-09-07 11:54:58.375 250 12579.17 127.28 54585.07 88888.00 2015-09-07 11:54:58.500 250 12579.15 127.22 54585.07 88888.00 2015-09-07 11:54:58.625 250 12579.20 127.25 54585.05 88888.00 2015-09-07 11:54:58.750 250 12579.20 127.28 54585.05 88888.00 2015-09-07 11:54:58.875 250 12579.17 127.28 54585.07 88888.00 2015-09-07 11:54:59.000 250 12579.15 127.28 54585.05 88888.00 2015-09-07 11:54:59.125 250 12579.17 127.28 54585.05 88888.00 2015-09-07 11:54:59.250 250 12579.12 127.28 54585.03 88888.00 2015-09-07 11:54:59.375 250 12579.12 127.25 54585.03 88888.00 2015-09-07 11:54:59.500 250 12579.12 127.28 54585.05 88888.00 2015-09-07 11:54:59.625 250 12579.10 127.25 54585.05 88888.00 2015-09-07 11:54:59.750 250 12579.02 127.25 54585.05 88888.00 2015-09-07 11:54:59.875 250 12578.98 127.25 54585.05 88888.00 2015-09-07 11:55:00.000 250 12579.00 127.25 54585.07 88888.00 2015-09-07 11:55:00.125 250 12579.00 127.22 54585.05 88888.00 2015-09-07 11:55:00.250 250 12579.00 127.20 54585.03 88888.00 2015-09-07 11:55:00.375 250 12579.02 127.22 54585.03 88888.00 2015-09-07 11:55:00.500 250 12578.92 127.20 54585.03 88888.00 2015-09-07 11:55:00.625 250 12578.95 127.22 54585.03 88888.00 2015-09-07 11:55:00.750 250 12579.02 127.22 54585.05 88888.00 2015-09-07 11:55:00.875 250 12579.02 127.22 54585.05 88888.00 2015-09-07 11:55:01.000 250 12579.00 127.22 54585.05 88888.00 2015-09-07 11:55:01.125 250 12579.00 127.20 54585.03 88888.00 2015-09-07 11:55:01.250 250 12579.00 127.22 54585.03 88888.00 2015-09-07 11:55:01.375 250 12579.05 127.25 54585.05 88888.00 2015-09-07 11:55:01.500 250 12579.00 127.25 54585.03 88888.00 2015-09-07 11:55:01.625 250 12578.92 127.22 54585.03 88888.00 2015-09-07 11:55:01.750 250 12578.98 127.22 54585.03 88888.00 2015-09-07 11:55:01.875 250 12578.98 127.25 54585.03 88888.00 2015-09-07 11:55:02.000 250 12578.92 127.22 54585.00 88888.00 2015-09-07 11:55:02.125 250 12578.92 127.22 54585.00 88888.00 2015-09-07 11:55:02.250 250 12578.83 127.22 54585.03 88888.00 2015-09-07 11:55:02.375 250 12578.88 127.22 54585.03 88888.00 2015-09-07 11:55:02.500 250 12578.92 127.22 54585.03 88888.00 2015-09-07 11:55:02.625 250 12578.95 127.25 54585.03 88888.00 2015-09-07 11:55:02.750 250 12578.90 127.22 54585.03 88888.00 2015-09-07 11:55:02.875 250 12578.90 127.20 54585.03 88888.00 2015-09-07 11:55:03.000 250 12578.95 127.17 54585.03 88888.00 2015-09-07 11:55:03.125 250 12578.98 127.25 54585.03 88888.00 2015-09-07 11:55:03.250 250 12578.88 127.22 54585.03 88888.00 2015-09-07 11:55:03.375 250 12578.85 127.22 54585.00 88888.00 2015-09-07 11:55:03.500 250 12578.80 127.22 54585.00 88888.00 2015-09-07 11:55:03.625 250 12578.88 127.22 54584.97 88888.00 2015-09-07 11:55:03.750 250 12578.92 127.22 54585.00 88888.00 2015-09-07 11:55:03.875 250 12578.95 127.20 54585.00 88888.00 2015-09-07 11:55:04.000 250 12578.90 127.20 54584.97 88888.00 2015-09-07 11:55:04.125 250 12578.77 127.20 54585.03 88888.00 2015-09-07 11:55:04.250 250 12578.70 127.20 54585.03 88888.00 2015-09-07 11:55:04.375 250 12578.70 127.22 54585.03 88888.00 2015-09-07 11:55:04.500 250 12578.70 127.20 54585.03 88888.00 2015-09-07 11:55:04.625 250 12578.67 127.20 54585.03 88888.00 2015-09-07 11:55:04.750 250 12578.67 127.20 54585.03 88888.00 2015-09-07 11:55:04.875 250 12578.70 127.20 54585.00 88888.00 2015-09-07 11:55:05.000 250 12578.70 127.20 54585.00 88888.00 2015-09-07 11:55:05.125 250 12578.73 127.20 54585.00 88888.00 2015-09-07 11:55:05.250 250 12578.73 127.22 54585.03 88888.00 2015-09-07 11:55:05.375 250 12578.77 127.22 54585.00 88888.00 2015-09-07 11:55:05.500 250 12578.73 127.22 54584.97 88888.00 2015-09-07 11:55:05.625 250 12578.67 127.20 54584.97 88888.00 2015-09-07 11:55:05.750 250 12578.65 127.20 54585.00 88888.00 2015-09-07 11:55:05.875 250 12578.65 127.22 54584.97 88888.00 2015-09-07 11:55:06.000 250 12578.70 127.22 54585.00 88888.00 2015-09-07 11:55:06.125 250 12578.73 127.25 54585.00 88888.00 2015-09-07 11:55:06.250 250 12578.67 127.25 54584.97 88888.00 2015-09-07 11:55:06.375 250 12578.75 127.22 54584.97 88888.00 2015-09-07 11:55:06.500 250 12578.70 127.20 54584.97 88888.00 2015-09-07 11:55:06.625 250 12578.65 127.20 54585.00 88888.00 2015-09-07 11:55:06.750 250 12578.67 127.22 54584.97 88888.00 2015-09-07 11:55:06.875 250 12578.73 127.25 54585.00 88888.00 2015-09-07 11:55:07.000 250 12578.67 127.25 54585.00 88888.00 2015-09-07 11:55:07.125 250 12578.65 127.25 54585.00 88888.00 2015-09-07 11:55:07.250 250 12578.60 127.22 54584.97 88888.00 2015-09-07 11:55:07.375 250 12578.62 127.22 54584.95 88888.00 2015-09-07 11:55:07.500 250 12578.62 127.25 54584.95 88888.00 2015-09-07 11:55:07.625 250 12578.62 127.25 54584.97 88888.00 2015-09-07 11:55:07.750 250 12578.65 127.22 54584.97 88888.00 2015-09-07 11:55:07.875 250 12578.67 127.20 54584.95 88888.00 2015-09-07 11:55:08.000 250 12578.62 127.20 54584.90 88888.00 2015-09-07 11:55:08.125 250 12578.58 127.17 54584.97 88888.00 2015-09-07 11:55:08.250 250 12578.52 127.17 54584.97 88888.00 2015-09-07 11:55:08.375 250 12578.52 127.20 54584.97 88888.00 2015-09-07 11:55:08.500 250 12578.52 127.20 54584.95 88888.00 2015-09-07 11:55:08.625 250 12578.52 127.22 54584.95 88888.00 2015-09-07 11:55:08.750 250 12578.52 127.22 54584.95 88888.00 2015-09-07 11:55:08.875 250 12578.55 127.20 54584.95 88888.00 2015-09-07 11:55:09.000 250 12578.55 127.17 54584.95 88888.00 2015-09-07 11:55:09.125 250 12578.55 127.20 54584.93 88888.00 2015-09-07 11:55:09.250 250 12578.52 127.17 54584.95 88888.00 2015-09-07 11:55:09.375 250 12578.55 127.20 54584.95 88888.00 2015-09-07 11:55:09.500 250 12578.52 127.20 54584.95 88888.00 2015-09-07 11:55:09.625 250 12578.58 127.20 54584.95 88888.00 2015-09-07 11:55:09.750 250 12578.55 127.20 54584.93 88888.00 2015-09-07 11:55:09.875 250 12578.52 127.22 54584.93 88888.00 2015-09-07 11:55:10.000 250 12578.50 127.20 54584.93 88888.00 2015-09-07 11:55:10.125 250 12578.52 127.17 54584.93 88888.00 2015-09-07 11:55:10.250 250 12578.45 127.20 54584.97 88888.00 2015-09-07 11:55:10.375 250 12578.42 127.22 54584.95 88888.00 2015-09-07 11:55:10.500 250 12578.40 127.25 54584.93 88888.00 2015-09-07 11:55:10.625 250 12578.40 127.22 54584.90 88888.00 2015-09-07 11:55:10.750 250 12578.42 127.22 54584.90 88888.00 2015-09-07 11:55:10.875 250 12578.45 127.25 54584.90 88888.00 2015-09-07 11:55:11.000 250 12578.48 127.22 54584.93 88888.00 2015-09-07 11:55:11.125 250 12578.50 127.22 54584.95 88888.00 2015-09-07 11:55:11.250 250 12578.38 127.20 54584.93 88888.00 2015-09-07 11:55:11.375 250 12578.38 127.22 54584.90 88888.00 2015-09-07 11:55:11.500 250 12578.40 127.25 54584.90 88888.00 2015-09-07 11:55:11.625 250 12578.42 127.25 54584.88 88888.00 2015-09-07 11:55:11.750 250 12578.42 127.25 54584.90 88888.00 2015-09-07 11:55:11.875 250 12578.45 127.25 54584.88 88888.00 2015-09-07 11:55:12.000 250 12578.48 127.25 54584.90 88888.00 2015-09-07 11:55:12.125 250 12578.40 127.25 54584.90 88888.00 2015-09-07 11:55:12.250 250 12578.33 127.22 54584.88 88888.00 2015-09-07 11:55:12.375 250 12578.38 127.22 54584.88 88888.00 2015-09-07 11:55:12.500 250 12578.40 127.22 54584.85 88888.00 2015-09-07 11:55:12.625 250 12578.40 127.22 54584.88 88888.00 2015-09-07 11:55:12.750 250 12578.38 127.25 54584.88 88888.00 2015-09-07 11:55:12.875 250 12578.35 127.22 54584.90 88888.00 2015-09-07 11:55:13.000 250 12578.38 127.22 54584.85 88888.00 2015-09-07 11:55:13.125 250 12578.35 127.25 54584.88 88888.00 2015-09-07 11:55:13.250 250 12578.33 127.25 54584.88 88888.00 2015-09-07 11:55:13.375 250 12578.38 127.25 54584.90 88888.00 2015-09-07 11:55:13.500 250 12578.38 127.25 54584.88 88888.00 2015-09-07 11:55:13.625 250 12578.38 127.25 54584.88 88888.00 2015-09-07 11:55:13.750 250 12578.33 127.25 54584.85 88888.00 2015-09-07 11:55:13.875 250 12578.30 127.22 54584.90 88888.00 2015-09-07 11:55:14.000 250 12578.25 127.22 54584.85 88888.00 2015-09-07 11:55:14.125 250 12578.27 127.22 54584.85 88888.00 2015-09-07 11:55:14.250 250 12578.30 127.22 54584.85 88888.00 2015-09-07 11:55:14.375 250 12578.33 127.25 54584.85 88888.00 2015-09-07 11:55:14.500 250 12578.30 127.25 54584.85 88888.00 2015-09-07 11:55:14.625 250 12578.33 127.25 54584.82 88888.00 2015-09-07 11:55:14.750 250 12578.25 127.25 54584.80 88888.00 2015-09-07 11:55:14.875 250 12578.25 127.25 54584.80 88888.00 2015-09-07 11:55:15.000 250 12578.23 127.25 54584.80 88888.00 2015-09-07 11:55:15.125 250 12578.17 127.25 54584.82 88888.00 2015-09-07 11:55:15.250 250 12578.15 127.25 54584.80 88888.00 2015-09-07 11:55:15.375 250 12578.12 127.25 54584.80 88888.00 2015-09-07 11:55:15.500 250 12578.15 127.28 54584.80 88888.00 2015-09-07 11:55:15.625 250 12578.12 127.25 54584.82 88888.00 2015-09-07 11:55:15.750 250 12578.12 127.25 54584.80 88888.00 2015-09-07 11:55:15.875 250 12578.10 127.25 54584.80 88888.00 2015-09-07 11:55:16.000 250 12578.10 127.28 54584.80 88888.00 2015-09-07 11:55:16.125 250 12578.12 127.22 54584.80 88888.00 2015-09-07 11:55:16.250 250 12578.15 127.22 54584.80 88888.00 2015-09-07 11:55:16.375 250 12578.20 127.20 54584.80 88888.00 2015-09-07 11:55:16.500 250 12578.20 127.22 54584.80 88888.00 2015-09-07 11:55:16.625 250 12578.17 127.25 54584.80 88888.00 2015-09-07 11:55:16.750 250 12578.12 127.25 54584.78 88888.00 2015-09-07 11:55:16.875 250 12578.10 127.20 54584.78 88888.00 2015-09-07 11:55:17.000 250 12578.12 127.20 54584.75 88888.00 2015-09-07 11:55:17.125 250 12578.15 127.22 54584.78 88888.00 2015-09-07 11:55:17.250 250 12578.15 127.22 54584.80 88888.00 2015-09-07 11:55:17.375 250 12578.17 127.25 54584.82 88888.00 2015-09-07 11:55:17.500 250 12578.10 127.25 54584.80 88888.00 2015-09-07 11:55:17.625 250 12578.02 127.30 54584.80 88888.00 2015-09-07 11:55:17.750 250 12578.00 127.28 54584.78 88888.00 2015-09-07 11:55:17.875 250 12578.02 127.25 54584.78 88888.00 2015-09-07 11:55:18.000 250 12578.02 127.22 54584.75 88888.00 2015-09-07 11:55:18.125 250 12578.00 127.22 54584.78 88888.00 2015-09-07 11:55:18.250 250 12578.00 127.25 54584.78 88888.00 2015-09-07 11:55:18.375 250 12578.05 127.25 54584.80 88888.00 2015-09-07 11:55:18.500 250 12577.98 127.25 54584.78 88888.00 2015-09-07 11:55:18.625 250 12577.95 127.22 54584.78 88888.00 2015-09-07 11:55:18.750 250 12577.98 127.22 54584.78 88888.00 2015-09-07 11:55:18.875 250 12577.98 127.25 54584.78 88888.00 2015-09-07 11:55:19.000 250 12577.92 127.22 54584.75 88888.00 2015-09-07 11:55:19.125 250 12577.92 127.22 54584.78 88888.00 2015-09-07 11:55:19.250 250 12577.92 127.22 54584.78 88888.00 2015-09-07 11:55:19.375 250 12577.95 127.22 54584.75 88888.00 2015-09-07 11:55:19.500 250 12577.90 127.25 54584.78 88888.00 2015-09-07 11:55:19.625 250 12577.85 127.28 54584.75 88888.00 2015-09-07 11:55:19.750 250 12577.88 127.25 54584.75 88888.00 2015-09-07 11:55:19.875 250 12577.90 127.25 54584.72 88888.00 2015-09-07 11:55:20.000 250 12577.88 127.28 54584.72 88888.00 2015-09-07 11:55:20.125 250 12577.90 127.30 54584.75 88888.00 2015-09-07 11:55:20.250 250 12577.92 127.25 54584.75 88888.00 2015-09-07 11:55:20.375 250 12577.92 127.20 54584.75 88888.00 2015-09-07 11:55:20.500 250 12577.85 127.20 54584.72 88888.00 2015-09-07 11:55:20.625 250 12577.75 127.25 54584.70 88888.00 2015-09-07 11:55:20.750 250 12577.70 127.28 54584.70 88888.00 2015-09-07 11:55:20.875 250 12577.77 127.28 54584.70 88888.00 2015-09-07 11:55:21.000 250 12577.80 127.25 54584.72 88888.00 2015-09-07 11:55:21.125 250 12577.77 127.22 54584.70 88888.00 2015-09-07 11:55:21.250 250 12577.77 127.25 54584.72 88888.00 2015-09-07 11:55:21.375 250 12577.80 127.28 54584.70 88888.00 2015-09-07 11:55:21.500 250 12577.83 127.25 54584.68 88888.00 2015-09-07 11:55:21.625 250 12577.83 127.25 54584.68 88888.00 2015-09-07 11:55:21.750 250 12577.80 127.25 54584.68 88888.00 2015-09-07 11:55:21.875 250 12577.83 127.25 54584.70 88888.00 2015-09-07 11:55:22.000 250 12577.85 127.25 54584.68 88888.00 2015-09-07 11:55:22.125 250 12577.88 127.22 54584.68 88888.00 2015-09-07 11:55:22.250 250 12577.85 127.22 54584.65 88888.00 2015-09-07 11:55:22.375 250 12577.88 127.25 54584.65 88888.00 2015-09-07 11:55:22.500 250 12577.83 127.25 54584.65 88888.00 2015-09-07 11:55:22.625 250 12577.77 127.22 54584.65 88888.00 2015-09-07 11:55:22.750 250 12577.80 127.28 54584.65 88888.00 2015-09-07 11:55:22.875 250 12577.83 127.28 54584.65 88888.00 2015-09-07 11:55:23.000 250 12577.75 127.22 54584.65 88888.00 2015-09-07 11:55:23.125 250 12577.75 127.22 54584.65 88888.00 2015-09-07 11:55:23.250 250 12577.80 127.25 54584.65 88888.00 2015-09-07 11:55:23.375 250 12577.88 127.25 54584.68 88888.00 2015-09-07 11:55:23.500 250 12577.85 127.28 54584.65 88888.00 2015-09-07 11:55:23.625 250 12577.80 127.22 54584.62 88888.00 2015-09-07 11:55:23.750 250 12577.73 127.25 54584.65 88888.00 2015-09-07 11:55:23.875 250 12577.73 127.25 54584.68 88888.00 2015-09-07 11:55:24.000 250 12577.77 127.25 54584.65 88888.00 2015-09-07 11:55:24.125 250 12577.80 127.25 54584.68 88888.00 2015-09-07 11:55:24.250 250 12577.80 127.25 54584.68 88888.00 2015-09-07 11:55:24.375 250 12577.77 127.25 54584.65 88888.00 2015-09-07 11:55:24.500 250 12577.75 127.25 54584.65 88888.00 2015-09-07 11:55:24.625 250 12577.70 127.25 54584.68 88888.00 2015-09-07 11:55:24.750 250 12577.70 127.22 54584.68 88888.00 2015-09-07 11:55:24.875 250 12577.70 127.25 54584.65 88888.00 2015-09-07 11:55:25.000 250 12577.70 127.28 54584.65 88888.00 2015-09-07 11:55:25.125 250 12577.65 127.28 54584.68 88888.00 2015-09-07 11:55:25.250 250 12577.60 127.25 54584.68 88888.00 2015-09-07 11:55:25.375 250 12577.58 127.22 54584.65 88888.00 2015-09-07 11:55:25.500 250 12577.60 127.22 54584.65 88888.00 2015-09-07 11:55:25.625 250 12577.60 127.20 54584.65 88888.00 2015-09-07 11:55:25.750 250 12577.58 127.22 54584.65 88888.00 2015-09-07 11:55:25.875 250 12577.58 127.22 54584.65 88888.00 2015-09-07 11:55:26.000 250 12577.55 127.25 54584.65 88888.00 2015-09-07 11:55:26.125 250 12577.58 127.22 54584.68 88888.00 2015-09-07 11:55:26.250 250 12577.50 127.25 54584.65 88888.00 2015-09-07 11:55:26.375 250 12577.55 127.25 54584.62 88888.00 2015-09-07 11:55:26.500 250 12577.52 127.25 54584.62 88888.00 2015-09-07 11:55:26.625 250 12577.50 127.25 54584.62 88888.00 2015-09-07 11:55:26.750 250 12577.50 127.22 54584.65 88888.00 2015-09-07 11:55:26.875 250 12577.55 127.22 54584.65 88888.00 2015-09-07 11:55:27.000 250 12577.55 127.20 54584.62 88888.00 2015-09-07 11:55:27.125 250 12577.45 127.22 54584.62 88888.00 2015-09-07 11:55:27.250 250 12577.40 127.20 54584.62 88888.00 2015-09-07 11:55:27.375 250 12577.52 127.22 54584.60 88888.00 2015-09-07 11:55:27.500 250 12577.55 127.20 54584.60 88888.00 2015-09-07 11:55:27.625 250 12577.52 127.20 54584.57 88888.00 2015-09-07 11:55:27.750 250 12577.50 127.20 54584.57 88888.00 2015-09-07 11:55:27.875 250 12577.55 127.22 54584.60 88888.00 2015-09-07 11:55:28.000 250 12577.55 127.22 54584.60 88888.00 2015-09-07 11:55:28.125 250 12577.42 127.22 54584.57 88888.00 2015-09-07 11:55:28.250 250 12577.38 127.22 54584.60 88888.00 2015-09-07 11:55:28.375 250 12577.45 127.22 54584.57 88888.00 2015-09-07 11:55:28.500 250 12577.42 127.22 54584.57 88888.00 2015-09-07 11:55:28.625 250 12577.42 127.20 54584.57 88888.00 2015-09-07 11:55:28.750 250 12577.40 127.17 54584.60 88888.00 2015-09-07 11:55:28.875 250 12577.35 127.17 54584.57 88888.00 2015-09-07 11:55:29.000 250 12577.33 127.20 54584.55 88888.00 2015-09-07 11:55:29.125 250 12577.30 127.20 54584.55 88888.00 2015-09-07 11:55:29.250 250 12577.25 127.20 54584.55 88888.00 2015-09-07 11:55:29.375 250 12577.27 127.20 54584.57 88888.00 2015-09-07 11:55:29.500 250 12577.33 127.22 54584.57 88888.00 2015-09-07 11:55:29.625 250 12577.35 127.22 54584.57 88888.00 2015-09-07 11:55:29.750 250 12577.38 127.20 54584.55 88888.00 2015-09-07 11:55:29.875 250 12577.35 127.22 54584.55 88888.00 2015-09-07 11:55:30.000 250 12577.30 127.20 54584.53 88888.00 2015-09-07 11:55:30.125 250 12577.38 127.17 54584.55 88888.00 2015-09-07 11:55:30.250 250 12577.33 127.17 54584.55 88888.00 2015-09-07 11:55:30.375 250 12577.27 127.17 54584.53 88888.00 2015-09-07 11:55:30.500 250 12577.23 127.20 54584.57 88888.00 2015-09-07 11:55:30.625 250 12577.23 127.20 54584.57 88888.00 2015-09-07 11:55:30.750 250 12577.23 127.17 54584.57 88888.00 2015-09-07 11:55:30.875 250 12577.20 127.17 54584.57 88888.00 2015-09-07 11:55:31.000 250 12577.15 127.17 54584.55 88888.00 2015-09-07 11:55:31.125 250 12577.12 127.17 54584.55 88888.00 2015-09-07 11:55:31.250 250 12577.17 127.15 54584.53 88888.00 2015-09-07 11:55:31.375 250 12577.20 127.17 54584.55 88888.00 2015-09-07 11:55:31.500 250 12577.12 127.17 54584.50 88888.00 2015-09-07 11:55:31.625 250 12577.15 127.17 54584.53 88888.00 2015-09-07 11:55:31.750 250 12577.20 127.17 54584.55 88888.00 2015-09-07 11:55:31.875 250 12577.20 127.17 54584.55 88888.00 2015-09-07 11:55:32.000 250 12577.20 127.17 54584.53 88888.00 2015-09-07 11:55:32.125 250 12577.20 127.15 54584.53 88888.00 2015-09-07 11:55:32.250 250 12577.12 127.12 54584.53 88888.00 2015-09-07 11:55:32.375 250 12577.15 127.12 54584.50 88888.00 2015-09-07 11:55:32.500 250 12577.10 127.15 54584.53 88888.00 2015-09-07 11:55:32.625 250 12577.12 127.12 54584.53 88888.00 2015-09-07 11:55:32.750 250 12577.20 127.12 54584.50 88888.00 2015-09-07 11:55:32.875 250 12577.17 127.15 54584.50 88888.00 2015-09-07 11:55:33.000 250 12577.10 127.15 54584.50 88888.00 2015-09-07 11:55:33.125 250 12577.10 127.12 54584.53 88888.00 2015-09-07 11:55:33.250 250 12577.12 127.12 54584.50 88888.00 2015-09-07 11:55:33.375 250 12577.23 127.12 54584.47 88888.00 2015-09-07 11:55:33.500 250 12577.15 127.12 54584.50 88888.00 2015-09-07 11:55:33.625 250 12577.10 127.12 54584.53 88888.00 2015-09-07 11:55:33.750 250 12577.10 127.12 54584.50 88888.00 2015-09-07 11:55:33.875 250 12577.10 127.12 54584.47 88888.00 2015-09-07 11:55:34.000 250 12577.08 127.12 54584.45 88888.00 2015-09-07 11:55:34.125 250 12577.12 127.10 54584.50 88888.00 2015-09-07 11:55:34.250 250 12577.10 127.08 54584.50 88888.00 2015-09-07 11:55:34.375 250 12577.05 127.10 54584.50 88888.00 2015-09-07 11:55:34.500 250 12577.00 127.08 54584.50 88888.00 2015-09-07 11:55:34.625 250 12577.02 127.08 54584.50 88888.00 2015-09-07 11:55:34.750 250 12577.02 127.08 54584.50 88888.00 2015-09-07 11:55:34.875 250 12577.02 127.08 54584.47 88888.00 2015-09-07 11:55:35.000 250 12576.98 127.10 54584.47 88888.00 2015-09-07 11:55:35.125 250 12576.95 127.10 54584.47 88888.00 2015-09-07 11:55:35.250 250 12576.92 127.08 54584.47 88888.00 2015-09-07 11:55:35.375 250 12576.95 127.05 54584.50 88888.00 2015-09-07 11:55:35.500 250 12576.92 127.03 54584.45 88888.00 2015-09-07 11:55:35.625 250 12576.90 127.03 54584.45 88888.00 2015-09-07 11:55:35.750 250 12576.90 127.05 54584.45 88888.00 2015-09-07 11:55:35.875 250 12576.92 127.05 54584.45 88888.00 2015-09-07 11:55:36.000 250 12576.92 127.03 54584.45 88888.00 2015-09-07 11:55:36.125 250 12576.92 127.03 54584.47 88888.00 2015-09-07 11:55:36.250 250 12576.88 127.03 54584.47 88888.00 2015-09-07 11:55:36.375 250 12576.90 127.05 54584.43 88888.00 2015-09-07 11:55:36.500 250 12576.85 127.03 54584.45 88888.00 2015-09-07 11:55:36.625 250 12576.88 127.00 54584.43 88888.00 2015-09-07 11:55:36.750 250 12576.88 127.00 54584.43 88888.00 2015-09-07 11:55:36.875 250 12576.88 127.00 54584.45 88888.00 2015-09-07 11:55:37.000 250 12576.88 126.97 54584.43 88888.00 2015-09-07 11:55:37.125 250 12576.88 126.97 54584.43 88888.00 2015-09-07 11:55:37.250 250 12576.80 126.97 54584.43 88888.00 2015-09-07 11:55:37.375 250 12576.80 127.00 54584.43 88888.00 2015-09-07 11:55:37.500 250 12576.80 127.00 54584.40 88888.00 2015-09-07 11:55:37.625 250 12576.80 127.00 54584.40 88888.00 2015-09-07 11:55:37.750 250 12576.77 127.00 54584.40 88888.00 2015-09-07 11:55:37.875 250 12576.83 126.97 54584.40 88888.00 2015-09-07 11:55:38.000 250 12576.85 126.95 54584.40 88888.00 2015-09-07 11:55:38.125 250 12576.83 126.97 54584.43 88888.00 2015-09-07 11:55:38.250 250 12576.75 126.97 54584.43 88888.00 2015-09-07 11:55:38.375 250 12576.77 127.00 54584.43 88888.00 2015-09-07 11:55:38.500 250 12576.80 126.97 54584.38 88888.00 2015-09-07 11:55:38.625 250 12576.80 127.00 54584.38 88888.00 2015-09-07 11:55:38.750 250 12576.73 127.00 54584.38 88888.00 2015-09-07 11:55:38.875 250 12576.75 127.00 54584.35 88888.00 2015-09-07 11:55:39.000 250 12576.83 127.00 54584.38 88888.00 2015-09-07 11:55:39.125 250 12576.85 127.03 54584.40 88888.00 2015-09-07 11:55:39.250 250 12576.77 127.03 54584.40 88888.00 2015-09-07 11:55:39.375 250 12576.75 127.05 54584.40 88888.00 2015-09-07 11:55:39.500 250 12576.73 127.08 54584.38 88888.00 2015-09-07 11:55:39.625 250 12576.73 127.08 54584.38 88888.00 2015-09-07 11:55:39.750 250 12576.75 127.08 54584.38 88888.00 2015-09-07 11:55:39.875 250 12576.73 127.08 54584.40 88888.00 2015-09-07 11:55:40.000 250 12576.67 127.08 54584.38 88888.00 2015-09-07 11:55:40.125 250 12576.67 127.10 54584.38 88888.00 2015-09-07 11:55:40.250 250 12576.70 127.08 54584.35 88888.00 2015-09-07 11:55:40.375 250 12576.77 127.10 54584.35 88888.00 2015-09-07 11:55:40.500 250 12576.83 127.15 54584.35 88888.00 2015-09-07 11:55:40.625 250 12576.77 127.17 54584.35 88888.00 2015-09-07 11:55:40.750 250 12576.67 127.17 54584.32 88888.00 2015-09-07 11:55:40.875 250 12576.58 127.17 54584.32 88888.00 2015-09-07 11:55:41.000 250 12576.60 127.20 54584.30 88888.00 2015-09-07 11:55:41.125 250 12576.65 127.22 54584.30 88888.00 2015-09-07 11:55:41.250 250 12576.62 127.28 54584.32 88888.00 2015-09-07 11:55:41.375 250 12576.58 127.30 54584.35 88888.00 2015-09-07 11:55:41.500 250 12576.58 127.33 54584.35 88888.00 2015-09-07 11:55:41.625 250 12576.65 127.35 54584.35 88888.00 2015-09-07 11:55:41.750 250 12576.65 127.40 54584.32 88888.00 2015-09-07 11:55:41.875 250 12576.60 127.40 54584.35 88888.00 2015-09-07 11:55:42.000 250 12576.58 127.38 54584.32 88888.00 2015-09-07 11:55:42.125 250 12576.65 127.40 54584.32 88888.00 2015-09-07 11:55:42.250 250 12576.65 127.38 54584.30 88888.00 2015-09-07 11:55:42.375 250 12576.67 127.38 54584.28 88888.00 2015-09-07 11:55:42.500 250 12576.65 127.38 54584.28 88888.00 2015-09-07 11:55:42.625 250 12576.62 127.40 54584.28 88888.00 2015-09-07 11:55:42.750 250 12576.65 127.40 54584.25 88888.00 2015-09-07 11:55:42.875 250 12576.65 127.42 54584.25 88888.00 2015-09-07 11:55:43.000 250 12576.67 127.42 54584.25 88888.00 2015-09-07 11:55:43.125 250 12576.67 127.42 54584.28 88888.00 2015-09-07 11:55:43.250 250 12576.60 127.42 54584.28 88888.00 2015-09-07 11:55:43.375 250 12576.60 127.45 54584.25 88888.00 2015-09-07 11:55:43.500 250 12576.62 127.47 54584.22 88888.00 2015-09-07 11:55:43.625 250 12576.62 127.47 54584.22 88888.00 2015-09-07 11:55:43.750 250 12576.67 127.45 54584.22 88888.00 2015-09-07 11:55:43.875 250 12576.73 127.42 54584.22 88888.00 2015-09-07 11:55:44.000 250 12576.65 127.45 54584.22 88888.00 2015-09-07 11:55:44.125 250 12576.65 127.45 54584.22 88888.00 2015-09-07 11:55:44.250 250 12576.65 127.45 54584.18 88888.00 2015-09-07 11:55:44.375 250 12576.60 127.45 54584.20 88888.00 2015-09-07 11:55:44.500 250 12576.58 127.45 54584.20 88888.00 2015-09-07 11:55:44.625 250 12576.58 127.42 54584.20 88888.00 2015-09-07 11:55:44.750 250 12576.58 127.45 54584.22 88888.00 2015-09-07 11:55:44.875 250 12576.52 127.47 54584.22 88888.00 2015-09-07 11:55:45.000 250 12576.52 127.50 54584.20 88888.00 2015-09-07 11:55:45.125 250 12576.55 127.45 54584.20 88888.00 2015-09-07 11:55:45.250 250 12576.55 127.45 54584.22 88888.00 2015-09-07 11:55:45.375 250 12576.58 127.45 54584.20 88888.00 2015-09-07 11:55:45.500 250 12576.50 127.45 54584.20 88888.00 2015-09-07 11:55:45.625 250 12576.52 127.47 54584.18 88888.00 2015-09-07 11:55:45.750 250 12576.55 127.47 54584.18 88888.00 2015-09-07 11:55:45.875 250 12576.52 127.47 54584.18 88888.00 2015-09-07 11:55:46.000 250 12576.55 127.47 54584.18 88888.00 2015-09-07 11:55:46.125 250 12576.55 127.50 54584.18 88888.00 2015-09-07 11:55:46.250 250 12576.50 127.45 54584.15 88888.00 2015-09-07 11:55:46.375 250 12576.48 127.45 54584.12 88888.00 2015-09-07 11:55:46.500 250 12576.48 127.42 54584.12 88888.00 2015-09-07 11:55:46.625 250 12576.50 127.45 54584.12 88888.00 2015-09-07 11:55:46.750 250 12576.50 127.45 54584.12 88888.00 2015-09-07 11:55:46.875 250 12576.48 127.47 54584.12 88888.00 2015-09-07 11:55:47.000 250 12576.48 127.47 54584.12 88888.00 2015-09-07 11:55:47.125 250 12576.50 127.50 54584.12 88888.00 2015-09-07 11:55:47.250 250 12576.48 127.47 54584.12 88888.00 2015-09-07 11:55:47.375 250 12576.45 127.47 54584.10 88888.00 2015-09-07 11:55:47.500 250 12576.40 127.47 54584.12 88888.00 2015-09-07 11:55:47.625 250 12576.45 127.50 54584.10 88888.00 2015-09-07 11:55:47.750 250 12576.50 127.50 54584.12 88888.00 2015-09-07 11:55:47.875 250 12576.50 127.50 54584.10 88888.00 2015-09-07 11:55:48.000 250 12576.48 127.47 54584.12 88888.00 2015-09-07 11:55:48.125 250 12576.50 127.47 54584.12 88888.00 2015-09-07 11:55:48.250 250 12576.45 127.47 54584.12 88888.00 2015-09-07 11:55:48.375 250 12576.52 127.47 54584.10 88888.00 2015-09-07 11:55:48.500 250 12576.48 127.47 54584.12 88888.00 2015-09-07 11:55:48.625 250 12576.45 127.50 54584.10 88888.00 2015-09-07 11:55:48.750 250 12576.48 127.47 54584.10 88888.00 2015-09-07 11:55:48.875 250 12576.48 127.45 54584.10 88888.00 2015-09-07 11:55:49.000 250 12576.42 127.47 54584.07 88888.00 2015-09-07 11:55:49.125 250 12576.38 127.50 54584.12 88888.00 2015-09-07 11:55:49.250 250 12576.38 127.50 54584.10 88888.00 2015-09-07 11:55:49.375 250 12576.42 127.47 54584.07 88888.00 2015-09-07 11:55:49.500 250 12576.42 127.47 54584.07 88888.00 2015-09-07 11:55:49.625 250 12576.42 127.47 54584.07 88888.00 2015-09-07 11:55:49.750 250 12576.48 127.47 54584.05 88888.00 2015-09-07 11:55:49.875 250 12576.45 127.47 54584.07 88888.00 2015-09-07 11:55:50.000 250 12576.45 127.47 54584.05 88888.00 2015-09-07 11:55:50.125 250 12576.40 127.47 54584.05 88888.00 2015-09-07 11:55:50.250 250 12576.35 127.47 54584.07 88888.00 2015-09-07 11:55:50.375 250 12576.38 127.47 54584.07 88888.00 2015-09-07 11:55:50.500 250 12576.42 127.50 54584.07 88888.00 2015-09-07 11:55:50.625 250 12576.42 127.53 54584.07 88888.00 2015-09-07 11:55:50.750 250 12576.42 127.50 54584.07 88888.00 2015-09-07 11:55:50.875 250 12576.40 127.53 54584.10 88888.00 2015-09-07 11:55:51.000 250 12576.42 127.50 54584.10 88888.00 2015-09-07 11:55:51.125 250 12576.42 127.47 54584.07 88888.00 2015-09-07 11:55:51.250 250 12576.42 127.47 54584.07 88888.00 2015-09-07 11:55:51.375 250 12576.45 127.47 54584.05 88888.00 2015-09-07 11:55:51.500 250 12576.40 127.50 54584.05 88888.00 2015-09-07 11:55:51.625 250 12576.38 127.47 54584.05 88888.00 2015-09-07 11:55:51.750 250 12576.40 127.50 54584.05 88888.00 2015-09-07 11:55:51.875 250 12576.40 127.50 54584.03 88888.00 2015-09-07 11:55:52.000 250 12576.40 127.47 54584.05 88888.00 2015-09-07 11:55:52.125 250 12576.40 127.50 54584.05 88888.00 2015-09-07 11:55:52.250 250 12576.35 127.50 54584.05 88888.00 2015-09-07 11:55:52.375 250 12576.42 127.47 54584.05 88888.00 2015-09-07 11:55:52.500 250 12576.42 127.50 54584.05 88888.00 2015-09-07 11:55:52.625 250 12576.45 127.53 54584.05 88888.00 2015-09-07 11:55:52.750 250 12576.42 127.53 54584.05 88888.00 2015-09-07 11:55:52.875 250 12576.40 127.53 54584.03 88888.00 2015-09-07 11:55:53.000 250 12576.42 127.53 54584.03 88888.00 2015-09-07 11:55:53.125 250 12576.42 127.50 54584.03 88888.00 2015-09-07 11:55:53.250 250 12576.45 127.53 54584.03 88888.00 2015-09-07 11:55:53.375 250 12576.48 127.53 54584.03 88888.00 2015-09-07 11:55:53.500 250 12576.45 127.50 54584.00 88888.00 2015-09-07 11:55:53.625 250 12576.42 127.50 54584.00 88888.00 2015-09-07 11:55:53.750 250 12576.45 127.50 54584.00 88888.00 2015-09-07 11:55:53.875 250 12576.45 127.50 54584.03 88888.00 2015-09-07 11:55:54.000 250 12576.42 127.50 54584.00 88888.00 2015-09-07 11:55:54.125 250 12576.42 127.53 54584.00 88888.00 2015-09-07 11:55:54.250 250 12576.45 127.55 54584.05 88888.00 2015-09-07 11:55:54.375 250 12576.48 127.55 54584.05 88888.00 2015-09-07 11:55:54.500 250 12576.48 127.55 54584.00 88888.00 2015-09-07 11:55:54.625 250 12576.45 127.55 54583.97 88888.00 2015-09-07 11:55:54.750 250 12576.48 127.55 54584.00 88888.00 2015-09-07 11:55:54.875 250 12576.50 127.55 54584.00 88888.00 2015-09-07 11:55:55.000 250 12576.48 127.53 54583.97 88888.00 2015-09-07 11:55:55.125 250 12576.48 127.53 54583.97 88888.00 2015-09-07 11:55:55.250 250 12576.48 127.55 54584.00 88888.00 2015-09-07 11:55:55.375 250 12576.50 127.58 54584.00 88888.00 2015-09-07 11:55:55.500 250 12576.50 127.58 54584.00 88888.00 2015-09-07 11:55:55.625 250 12576.45 127.58 54584.00 88888.00 2015-09-07 11:55:55.750 250 12576.50 127.58 54583.97 88888.00 2015-09-07 11:55:55.875 250 12576.58 127.58 54584.00 88888.00 2015-09-07 11:55:56.000 250 12576.52 127.60 54584.00 88888.00 2015-09-07 11:55:56.125 250 12576.52 127.58 54583.97 88888.00 2015-09-07 11:55:56.250 250 12576.48 127.60 54583.97 88888.00 2015-09-07 11:55:56.375 250 12576.48 127.58 54583.95 88888.00 2015-09-07 11:55:56.500 250 12576.42 127.58 54583.93 88888.00 2015-09-07 11:55:56.625 250 12576.45 127.58 54583.97 88888.00 2015-09-07 11:55:56.750 250 12576.48 127.60 54583.97 88888.00 2015-09-07 11:55:56.875 250 12576.48 127.60 54583.97 88888.00 2015-09-07 11:55:57.000 250 12576.48 127.62 54583.97 88888.00 2015-09-07 11:55:57.125 250 12576.45 127.62 54584.00 88888.00 2015-09-07 11:55:57.250 250 12576.45 127.58 54583.97 88888.00 2015-09-07 11:55:57.375 250 12576.50 127.58 54583.97 88888.00 2015-09-07 11:55:57.500 250 12576.55 127.58 54583.95 88888.00 2015-09-07 11:55:57.625 250 12576.52 127.60 54583.95 88888.00 2015-09-07 11:55:57.750 250 12576.55 127.62 54583.95 88888.00 2015-09-07 11:55:57.875 250 12576.58 127.60 54583.95 88888.00 2015-09-07 11:55:58.000 250 12576.55 127.65 54583.95 88888.00 2015-09-07 11:55:58.125 250 12576.52 127.62 54583.95 88888.00 2015-09-07 11:55:58.250 250 12576.45 127.62 54583.95 88888.00 2015-09-07 11:55:58.375 250 12576.45 127.62 54583.97 88888.00 2015-09-07 11:55:58.500 250 12576.48 127.60 54583.95 88888.00 2015-09-07 11:55:58.625 250 12576.58 127.62 54583.95 88888.00 2015-09-07 11:55:58.750 250 12576.52 127.62 54583.95 88888.00 2015-09-07 11:55:58.875 250 12576.48 127.62 54583.95 88888.00 2015-09-07 11:55:59.000 250 12576.42 127.62 54583.93 88888.00 2015-09-07 11:55:59.125 250 12576.40 127.62 54583.93 88888.00 2015-09-07 11:55:59.250 250 12576.45 127.62 54583.93 88888.00 2015-09-07 11:55:59.375 250 12576.50 127.62 54583.95 88888.00 2015-09-07 11:55:59.500 250 12576.48 127.62 54583.95 88888.00 2015-09-07 11:55:59.625 250 12576.48 127.65 54583.95 88888.00 2015-09-07 11:55:59.750 250 12576.48 127.62 54583.95 88888.00 2015-09-07 11:55:59.875 250 12576.42 127.62 54583.93 88888.00 2015-09-07 11:56:00.000 250 12576.42 127.62 54583.90 88888.00 2015-09-07 11:56:00.125 250 12576.45 127.60 54583.90 88888.00 2015-09-07 11:56:00.250 250 12576.45 127.62 54583.90 88888.00 2015-09-07 11:56:00.375 250 12576.50 127.62 54583.90 88888.00 2015-09-07 11:56:00.500 250 12576.50 127.62 54583.90 88888.00 2015-09-07 11:56:00.625 250 12576.45 127.62 54583.90 88888.00 2015-09-07 11:56:00.750 250 12576.42 127.60 54583.90 88888.00 2015-09-07 11:56:00.875 250 12576.40 127.65 54583.93 88888.00 2015-09-07 11:56:01.000 250 12576.42 127.65 54583.90 88888.00 2015-09-07 11:56:01.125 250 12576.40 127.62 54583.90 88888.00 2015-09-07 11:56:01.250 250 12576.30 127.62 54583.93 88888.00 2015-09-07 11:56:01.375 250 12576.30 127.60 54583.90 88888.00 2015-09-07 11:56:01.500 250 12576.30 127.60 54583.90 88888.00 2015-09-07 11:56:01.625 250 12576.33 127.58 54583.90 88888.00 2015-09-07 11:56:01.750 250 12576.33 127.60 54583.95 88888.00 2015-09-07 11:56:01.875 250 12576.33 127.62 54583.93 88888.00 2015-09-07 11:56:02.000 250 12576.33 127.62 54583.90 88888.00 2015-09-07 11:56:02.125 250 12576.30 127.62 54583.93 88888.00 2015-09-07 11:56:02.250 250 12576.33 127.62 54583.90 88888.00 2015-09-07 11:56:02.375 250 12576.33 127.60 54583.88 88888.00 2015-09-07 11:56:02.500 250 12576.25 127.60 54583.88 88888.00 2015-09-07 11:56:02.625 250 12576.30 127.60 54583.88 88888.00 2015-09-07 11:56:02.750 250 12576.38 127.62 54583.88 88888.00 2015-09-07 11:56:02.875 250 12576.35 127.60 54583.88 88888.00 2015-09-07 11:56:03.000 250 12576.30 127.60 54583.88 88888.00 2015-09-07 11:56:03.125 250 12576.27 127.60 54583.85 88888.00 2015-09-07 11:56:03.250 250 12576.30 127.62 54583.85 88888.00 2015-09-07 11:56:03.375 250 12576.27 127.60 54583.88 88888.00 2015-09-07 11:56:03.500 250 12576.23 127.60 54583.85 88888.00 2015-09-07 11:56:03.625 250 12576.27 127.62 54583.85 88888.00 2015-09-07 11:56:03.750 250 12576.27 127.62 54583.85 88888.00 2015-09-07 11:56:03.875 250 12576.23 127.62 54583.88 88888.00 2015-09-07 11:56:04.000 250 12576.30 127.60 54583.85 88888.00 2015-09-07 11:56:04.125 250 12576.33 127.62 54583.85 88888.00 2015-09-07 11:56:04.250 250 12576.20 127.60 54583.88 88888.00 2015-09-07 11:56:04.375 250 12576.23 127.60 54583.88 88888.00 2015-09-07 11:56:04.500 250 12576.20 127.60 54583.85 88888.00 2015-09-07 11:56:04.625 250 12576.25 127.58 54583.85 88888.00 2015-09-07 11:56:04.750 250 12576.25 127.55 54583.85 88888.00 2015-09-07 11:56:04.875 250 12576.23 127.60 54583.88 88888.00 2015-09-07 11:56:05.000 250 12576.20 127.62 54583.88 88888.00 2015-09-07 11:56:05.125 250 12576.25 127.62 54583.88 88888.00 2015-09-07 11:56:05.250 250 12576.25 127.60 54583.85 88888.00 2015-09-07 11:56:05.375 250 12576.30 127.60 54583.90 88888.00 2015-09-07 11:56:05.500 250 12576.27 127.62 54583.88 88888.00 2015-09-07 11:56:05.625 250 12576.30 127.62 54583.88 88888.00 2015-09-07 11:56:05.750 250 12576.27 127.62 54583.85 88888.00 2015-09-07 11:56:05.875 250 12576.20 127.62 54583.85 88888.00 2015-09-07 11:56:06.000 250 12576.20 127.62 54583.82 88888.00 2015-09-07 11:56:06.125 250 12576.17 127.60 54583.85 88888.00 2015-09-07 11:56:06.250 250 12576.15 127.60 54583.88 88888.00 2015-09-07 11:56:06.375 250 12576.15 127.60 54583.85 88888.00 2015-09-07 11:56:06.500 250 12576.15 127.62 54583.82 88888.00 2015-09-07 11:56:06.625 250 12576.10 127.65 54583.82 88888.00 2015-09-07 11:56:06.750 250 12576.15 127.62 54583.80 88888.00 2015-09-07 11:56:06.875 250 12576.20 127.65 54583.78 88888.00 2015-09-07 11:56:07.000 250 12576.17 127.67 54583.75 88888.00 2015-09-07 11:56:07.125 250 12576.08 127.67 54583.75 88888.00 2015-09-07 11:56:07.250 250 12576.00 127.65 54583.75 88888.00 2015-09-07 11:56:07.375 250 12576.05 127.62 54583.75 88888.00 2015-09-07 11:56:07.500 250 12576.10 127.62 54583.78 88888.00 2015-09-07 11:56:07.625 250 12576.10 127.65 54583.75 88888.00 2015-09-07 11:56:07.750 250 12576.10 127.70 54583.78 88888.00 2015-09-07 11:56:07.875 250 12576.10 127.65 54583.72 88888.00 2015-09-07 11:56:08.000 250 12576.10 127.65 54583.70 88888.00 2015-09-07 11:56:08.125 250 12576.10 127.65 54583.72 88888.00 2015-09-07 11:56:08.250 250 12576.05 127.65 54583.72 88888.00 2015-09-07 11:56:08.375 250 12576.08 127.67 54583.70 88888.00 2015-09-07 11:56:08.500 250 12576.10 127.67 54583.70 88888.00 2015-09-07 11:56:08.625 250 12576.08 127.65 54583.72 88888.00 2015-09-07 11:56:08.750 250 12576.08 127.70 54583.72 88888.00 2015-09-07 11:56:08.875 250 12576.05 127.67 54583.72 88888.00 2015-09-07 11:56:09.000 250 12576.05 127.67 54583.70 88888.00 2015-09-07 11:56:09.125 250 12576.05 127.67 54583.72 88888.00 2015-09-07 11:56:09.250 250 12576.02 127.67 54583.72 88888.00 2015-09-07 11:56:09.375 250 12576.08 127.67 54583.72 88888.00 2015-09-07 11:56:09.500 250 12576.02 127.65 54583.70 88888.00 2015-09-07 11:56:09.625 250 12576.00 127.65 54583.72 88888.00 2015-09-07 11:56:09.750 250 12576.02 127.67 54583.70 88888.00 2015-09-07 11:56:09.875 250 12576.02 127.70 54583.70 88888.00 2015-09-07 11:56:10.000 250 12576.05 127.67 54583.70 88888.00 2015-09-07 11:56:10.125 250 12576.08 127.70 54583.70 88888.00 2015-09-07 11:56:10.250 250 12576.08 127.67 54583.72 88888.00 2015-09-07 11:56:10.375 250 12576.12 127.65 54583.70 88888.00 2015-09-07 11:56:10.500 250 12576.08 127.65 54583.72 88888.00 2015-09-07 11:56:10.625 250 12576.08 127.67 54583.72 88888.00 2015-09-07 11:56:10.750 250 12576.08 127.65 54583.72 88888.00 2015-09-07 11:56:10.875 250 12576.10 127.67 54583.70 88888.00 2015-09-07 11:56:11.000 250 12576.15 127.67 54583.68 88888.00 2015-09-07 11:56:11.125 250 12576.05 127.70 54583.68 88888.00 2015-09-07 11:56:11.250 250 12575.98 127.70 54583.68 88888.00 2015-09-07 11:56:11.375 250 12576.00 127.72 54583.68 88888.00 2015-09-07 11:56:11.500 250 12576.02 127.72 54583.68 88888.00 2015-09-07 11:56:11.625 250 12576.02 127.75 54583.68 88888.00 2015-09-07 11:56:11.750 250 12576.05 127.75 54583.70 88888.00 2015-09-07 11:56:11.875 250 12576.08 127.75 54583.68 88888.00 2015-09-07 11:56:12.000 250 12576.12 127.75 54583.68 88888.00 2015-09-07 11:56:12.125 250 12576.12 127.72 54583.65 88888.00 2015-09-07 11:56:12.250 250 12576.05 127.75 54583.65 88888.00 2015-09-07 11:56:12.375 250 12576.02 127.78 54583.65 88888.00 2015-09-07 11:56:12.500 250 12576.00 127.78 54583.62 88888.00 2015-09-07 11:56:12.625 250 12576.00 127.80 54583.65 88888.00 2015-09-07 11:56:12.750 250 12576.00 127.80 54583.65 88888.00 2015-09-07 11:56:12.875 250 12575.95 127.80 54583.65 88888.00 2015-09-07 11:56:13.000 250 12575.92 127.78 54583.62 88888.00 2015-09-07 11:56:13.125 250 12575.95 127.78 54583.62 88888.00 2015-09-07 11:56:13.250 250 12576.00 127.78 54583.65 88888.00 2015-09-07 11:56:13.375 250 12576.05 127.80 54583.62 88888.00 2015-09-07 11:56:13.500 250 12576.02 127.80 54583.65 88888.00 2015-09-07 11:56:13.625 250 12576.02 127.78 54583.65 88888.00 2015-09-07 11:56:13.750 250 12576.05 127.75 54583.62 88888.00 2015-09-07 11:56:13.875 250 12576.02 127.80 54583.62 88888.00 2015-09-07 11:56:14.000 250 12576.00 127.80 54583.62 88888.00 2015-09-07 11:56:14.125 250 12576.00 127.80 54583.62 88888.00 2015-09-07 11:56:14.250 250 12576.02 127.83 54583.65 88888.00 2015-09-07 11:56:14.375 250 12576.08 127.85 54583.62 88888.00 2015-09-07 11:56:14.500 250 12576.05 127.85 54583.57 88888.00 2015-09-07 11:56:14.625 250 12576.05 127.85 54583.60 88888.00 2015-09-07 11:56:14.750 250 12576.10 127.83 54583.62 88888.00 2015-09-07 11:56:14.875 250 12576.10 127.85 54583.60 88888.00 2015-09-07 11:56:15.000 250 12576.10 127.85 54583.62 88888.00 2015-09-07 11:56:15.125 250 12576.10 127.85 54583.62 88888.00 2015-09-07 11:56:15.250 250 12576.05 127.83 54583.62 88888.00 2015-09-07 11:56:15.375 250 12576.02 127.88 54583.60 88888.00 2015-09-07 11:56:15.500 250 12576.08 127.85 54583.60 88888.00 2015-09-07 11:56:15.625 250 12576.02 127.85 54583.60 88888.00 2015-09-07 11:56:15.750 250 12575.98 127.85 54583.60 88888.00 2015-09-07 11:56:15.875 250 12575.92 127.88 54583.60 88888.00 2015-09-07 11:56:16.000 250 12575.88 127.88 54583.60 88888.00 2015-09-07 11:56:16.125 250 12575.92 127.88 54583.62 88888.00 2015-09-07 11:56:16.250 250 12575.98 127.83 54583.60 88888.00 2015-09-07 11:56:16.375 250 12575.95 127.83 54583.57 88888.00 2015-09-07 11:56:16.500 250 12575.88 127.85 54583.60 88888.00 2015-09-07 11:56:16.625 250 12575.95 127.88 54583.60 88888.00 2015-09-07 11:56:16.750 250 12576.00 127.88 54583.60 88888.00 2015-09-07 11:56:16.875 250 12575.95 127.90 54583.57 88888.00 2015-09-07 11:56:17.000 250 12575.98 127.90 54583.55 88888.00 2015-09-07 11:56:17.125 250 12575.98 127.90 54583.57 88888.00 2015-09-07 11:56:17.250 250 12575.95 127.90 54583.57 88888.00 2015-09-07 11:56:17.375 250 12575.98 127.88 54583.55 88888.00 2015-09-07 11:56:17.500 250 12575.98 127.90 54583.57 88888.00 2015-09-07 11:56:17.625 250 12575.95 127.90 54583.57 88888.00 2015-09-07 11:56:17.750 250 12575.92 127.88 54583.55 88888.00 2015-09-07 11:56:17.875 250 12575.92 127.88 54583.55 88888.00 2015-09-07 11:56:18.000 250 12575.92 127.88 54583.55 88888.00 2015-09-07 11:56:18.125 250 12575.90 127.90 54583.60 88888.00 2015-09-07 11:56:18.250 250 12575.83 127.90 54583.57 88888.00 2015-09-07 11:56:18.375 250 12575.85 127.92 54583.55 88888.00 2015-09-07 11:56:18.500 250 12575.85 127.95 54583.55 88888.00 2015-09-07 11:56:18.625 250 12575.88 127.95 54583.55 88888.00 2015-09-07 11:56:18.750 250 12575.92 127.95 54583.53 88888.00 2015-09-07 11:56:18.875 250 12575.98 127.92 54583.53 88888.00 2015-09-07 11:56:19.000 250 12575.98 127.92 54583.53 88888.00 2015-09-07 11:56:19.125 250 12575.95 127.92 54583.55 88888.00 2015-09-07 11:56:19.250 250 12575.88 127.90 54583.53 88888.00 2015-09-07 11:56:19.375 250 12575.88 127.90 54583.55 88888.00 2015-09-07 11:56:19.500 250 12575.85 127.90 54583.55 88888.00 2015-09-07 11:56:19.625 250 12575.83 127.92 54583.53 88888.00 2015-09-07 11:56:19.750 250 12575.88 127.92 54583.57 88888.00 2015-09-07 11:56:19.875 250 12575.85 127.90 54583.53 88888.00 2015-09-07 11:56:20.000 250 12575.83 127.92 54583.53 88888.00 2015-09-07 11:56:20.125 250 12575.83 127.95 54583.55 88888.00 2015-09-07 11:56:20.250 250 12575.77 127.92 54583.57 88888.00 2015-09-07 11:56:20.375 250 12575.85 127.92 54583.55 88888.00 2015-09-07 11:56:20.500 250 12575.88 127.90 54583.53 88888.00 2015-09-07 11:56:20.625 250 12575.80 127.92 54583.53 88888.00 2015-09-07 11:56:20.750 250 12575.75 127.97 54583.55 88888.00 2015-09-07 11:56:20.875 250 12575.80 127.97 54583.53 88888.00 2015-09-07 11:56:21.000 250 12575.88 127.95 54583.50 88888.00 2015-09-07 11:56:21.125 250 12575.95 127.95 54583.53 88888.00 2015-09-07 11:56:21.250 250 12575.88 127.92 54583.53 88888.00 2015-09-07 11:56:21.375 250 12575.85 127.95 54583.53 88888.00 2015-09-07 11:56:21.500 250 12575.88 127.95 54583.53 88888.00 2015-09-07 11:56:21.625 250 12575.88 127.95 54583.55 88888.00 2015-09-07 11:56:21.750 250 12575.85 127.95 54583.53 88888.00 2015-09-07 11:56:21.875 250 12575.80 127.95 54583.50 88888.00 2015-09-07 11:56:22.000 250 12575.83 127.95 54583.53 88888.00 2015-09-07 11:56:22.125 250 12575.88 127.97 54583.53 88888.00 2015-09-07 11:56:22.250 250 12575.83 128.00 54583.50 88888.00 2015-09-07 11:56:22.375 250 12575.83 128.00 54583.53 88888.00 2015-09-07 11:56:22.500 250 12575.83 127.97 54583.53 88888.00 2015-09-07 11:56:22.625 250 12575.83 127.97 54583.53 88888.00 2015-09-07 11:56:22.750 250 12575.83 127.97 54583.50 88888.00 2015-09-07 11:56:22.875 250 12575.77 127.97 54583.53 88888.00 2015-09-07 11:56:23.000 250 12575.77 127.97 54583.53 88888.00 2015-09-07 11:56:23.125 250 12575.75 128.00 54583.53 88888.00 2015-09-07 11:56:23.250 250 12575.67 128.00 54583.53 88888.00 2015-09-07 11:56:23.375 250 12575.70 128.00 54583.53 88888.00 2015-09-07 11:56:23.500 250 12575.65 128.00 54583.50 88888.00 2015-09-07 11:56:23.625 250 12575.67 128.00 54583.45 88888.00 2015-09-07 11:56:23.750 250 12575.73 128.00 54583.47 88888.00 2015-09-07 11:56:23.875 250 12575.85 128.00 54583.47 88888.00 2015-09-07 11:56:24.000 250 12575.85 128.05 54583.47 88888.00 2015-09-07 11:56:24.125 250 12575.83 128.03 54583.47 88888.00 2015-09-07 11:56:24.250 250 12575.75 128.00 54583.50 88888.00 2015-09-07 11:56:24.375 250 12575.70 128.00 54583.50 88888.00 2015-09-07 11:56:24.500 250 12575.62 128.03 54583.47 88888.00 2015-09-07 11:56:24.625 250 12575.58 128.03 54583.47 88888.00 2015-09-07 11:56:24.750 250 12575.60 128.03 54583.45 88888.00 2015-09-07 11:56:24.875 250 12575.67 128.05 54583.47 88888.00 2015-09-07 11:56:25.000 250 12575.70 128.05 54583.47 88888.00 2015-09-07 11:56:25.125 250 12575.65 128.05 54583.47 88888.00 2015-09-07 11:56:25.250 250 12575.62 128.05 54583.45 88888.00 2015-09-07 11:56:25.375 250 12575.65 128.05 54583.45 88888.00 2015-09-07 11:56:25.500 250 12575.65 128.05 54583.43 88888.00 2015-09-07 11:56:25.625 250 12575.70 128.05 54583.43 88888.00 2015-09-07 11:56:25.750 250 12575.67 128.07 54583.45 88888.00 2015-09-07 11:56:25.875 250 12575.67 128.05 54583.45 88888.00 2015-09-07 11:56:26.000 250 12575.65 128.07 54583.43 88888.00 2015-09-07 11:56:26.125 250 12575.73 128.07 54583.43 88888.00 2015-09-07 11:56:26.250 250 12575.73 128.07 54583.45 88888.00 2015-09-07 11:56:26.375 250 12575.65 128.07 54583.43 88888.00 2015-09-07 11:56:26.500 250 12575.62 128.07 54583.40 88888.00 2015-09-07 11:56:26.625 250 12575.65 128.10 54583.43 88888.00 2015-09-07 11:56:26.750 250 12575.67 128.10 54583.43 88888.00 2015-09-07 11:56:26.875 250 12575.70 128.10 54583.43 88888.00 2015-09-07 11:56:27.000 250 12575.62 128.15 54583.43 88888.00 2015-09-07 11:56:27.125 250 12575.62 128.15 54583.43 88888.00 2015-09-07 11:56:27.250 250 12575.62 128.12 54583.45 88888.00 2015-09-07 11:56:27.375 250 12575.62 128.12 54583.43 88888.00 2015-09-07 11:56:27.500 250 12575.70 128.12 54583.40 88888.00 2015-09-07 11:56:27.625 250 12575.77 128.18 54583.38 88888.00 2015-09-07 11:56:27.750 250 12575.73 128.18 54583.38 88888.00 2015-09-07 11:56:27.875 250 12575.67 128.18 54583.40 88888.00 2015-09-07 11:56:28.000 250 12575.62 128.18 54583.40 88888.00 2015-09-07 11:56:28.125 250 12575.70 128.22 54583.43 88888.00 2015-09-07 11:56:28.250 250 12575.75 128.18 54583.40 88888.00 2015-09-07 11:56:28.375 250 12575.77 128.20 54583.40 88888.00 2015-09-07 11:56:28.500 250 12575.70 128.22 54583.38 88888.00 2015-09-07 11:56:28.625 250 12575.60 128.25 54583.40 88888.00 2015-09-07 11:56:28.750 250 12575.65 128.25 54583.40 88888.00 2015-09-07 11:56:28.875 250 12575.65 128.25 54583.38 88888.00 2015-09-07 11:56:29.000 250 12575.65 128.28 54583.38 88888.00 2015-09-07 11:56:29.125 250 12575.62 128.28 54583.38 88888.00 2015-09-07 11:56:29.250 250 12575.55 128.30 54583.35 88888.00 2015-09-07 11:56:29.375 250 12575.60 128.32 54583.38 88888.00 2015-09-07 11:56:29.500 250 12575.62 128.30 54583.38 88888.00 2015-09-07 11:56:29.625 250 12575.67 128.28 54583.35 88888.00 2015-09-07 11:56:29.750 250 12575.70 128.28 54583.35 88888.00 2015-09-07 11:56:29.875 250 12575.75 128.30 54583.35 88888.00 2015-09-07 11:56:30.000 250 12575.73 128.30 54583.35 88888.00 2015-09-07 11:56:30.125 250 12575.67 128.30 54583.35 88888.00 2015-09-07 11:56:30.250 250 12575.58 128.28 54583.35 88888.00 2015-09-07 11:56:30.375 250 12575.60 128.32 54583.35 88888.00 2015-09-07 11:56:30.500 250 12575.67 128.35 54583.38 88888.00 2015-09-07 11:56:30.625 250 12575.67 128.35 54583.35 88888.00 2015-09-07 11:56:30.750 250 12575.58 128.40 54583.32 88888.00 2015-09-07 11:56:30.875 250 12575.60 128.40 54583.32 88888.00 2015-09-07 11:56:31.000 250 12575.65 128.38 54583.30 88888.00 2015-09-07 11:56:31.125 250 12575.70 128.38 54583.32 88888.00 2015-09-07 11:56:31.250 250 12575.62 128.35 54583.32 88888.00 2015-09-07 11:56:31.375 250 12575.62 128.38 54583.30 88888.00 2015-09-07 11:56:31.500 250 12575.65 128.38 54583.30 88888.00 2015-09-07 11:56:31.625 250 12575.62 128.40 54583.30 88888.00 2015-09-07 11:56:31.750 250 12575.60 128.40 54583.30 88888.00 2015-09-07 11:56:31.875 250 12575.58 128.38 54583.30 88888.00 2015-09-07 11:56:32.000 250 12575.60 128.38 54583.28 88888.00 2015-09-07 11:56:32.125 250 12575.62 128.43 54583.28 88888.00 2015-09-07 11:56:32.250 250 12575.62 128.40 54583.30 88888.00 2015-09-07 11:56:32.375 250 12575.65 128.40 54583.28 88888.00 2015-09-07 11:56:32.500 250 12575.60 128.40 54583.25 88888.00 2015-09-07 11:56:32.625 250 12575.58 128.40 54583.25 88888.00 2015-09-07 11:56:32.750 250 12575.65 128.40 54583.25 88888.00 2015-09-07 11:56:32.875 250 12575.70 128.43 54583.25 88888.00 2015-09-07 11:56:33.000 250 12575.65 128.43 54583.25 88888.00 2015-09-07 11:56:33.125 250 12575.62 128.43 54583.22 88888.00 2015-09-07 11:56:33.250 250 12575.58 128.43 54583.22 88888.00 2015-09-07 11:56:33.375 250 12575.60 128.45 54583.22 88888.00 2015-09-07 11:56:33.500 250 12575.58 128.47 54583.22 88888.00 2015-09-07 11:56:33.625 250 12575.58 128.45 54583.22 88888.00 2015-09-07 11:56:33.750 250 12575.50 128.47 54583.25 88888.00 2015-09-07 11:56:33.875 250 12575.50 128.47 54583.25 88888.00 2015-09-07 11:56:34.000 250 12575.55 128.50 54583.22 88888.00 2015-09-07 11:56:34.125 250 12575.52 128.47 54583.22 88888.00 2015-09-07 11:56:34.250 250 12575.48 128.45 54583.22 88888.00 2015-09-07 11:56:34.375 250 12575.45 128.45 54583.22 88888.00 2015-09-07 11:56:34.500 250 12575.45 128.45 54583.20 88888.00 2015-09-07 11:56:34.625 250 12575.48 128.45 54583.22 88888.00 2015-09-07 11:56:34.750 250 12575.48 128.45 54583.20 88888.00 2015-09-07 11:56:34.875 250 12575.45 128.47 54583.20 88888.00 2015-09-07 11:56:35.000 250 12575.45 128.47 54583.20 88888.00 2015-09-07 11:56:35.125 250 12575.45 128.50 54583.20 88888.00 2015-09-07 11:56:35.250 250 12575.45 128.53 54583.20 88888.00 2015-09-07 11:56:35.375 250 12575.48 128.53 54583.20 88888.00 2015-09-07 11:56:35.500 250 12575.50 128.50 54583.18 88888.00 2015-09-07 11:56:35.625 250 12575.42 128.53 54583.20 88888.00 2015-09-07 11:56:35.750 250 12575.40 128.55 54583.18 88888.00 2015-09-07 11:56:35.875 250 12575.40 128.53 54583.18 88888.00 2015-09-07 11:56:36.000 250 12575.45 128.53 54583.20 88888.00 2015-09-07 11:56:36.125 250 12575.50 128.53 54583.18 88888.00 2015-09-07 11:56:36.250 250 12575.42 128.53 54583.18 88888.00 2015-09-07 11:56:36.375 250 12575.38 128.55 54583.15 88888.00 2015-09-07 11:56:36.500 250 12575.35 128.53 54583.15 88888.00 2015-09-07 11:56:36.625 250 12575.33 128.53 54583.18 88888.00 2015-09-07 11:56:36.750 250 12575.35 128.55 54583.18 88888.00 2015-09-07 11:56:36.875 250 12575.33 128.55 54583.18 88888.00 2015-09-07 11:56:37.000 250 12575.25 128.55 54583.18 88888.00 2015-09-07 11:56:37.125 250 12575.27 128.53 54583.15 88888.00 2015-09-07 11:56:37.250 250 12575.25 128.53 54583.12 88888.00 2015-09-07 11:56:37.375 250 12575.33 128.50 54583.15 88888.00 2015-09-07 11:56:37.500 250 12575.33 128.50 54583.15 88888.00 2015-09-07 11:56:37.625 250 12575.33 128.50 54583.15 88888.00 2015-09-07 11:56:37.750 250 12575.33 128.53 54583.12 88888.00 2015-09-07 11:56:37.875 250 12575.35 128.55 54583.12 88888.00 2015-09-07 11:56:38.000 250 12575.35 128.53 54583.15 88888.00 2015-09-07 11:56:38.125 250 12575.33 128.53 54583.15 88888.00 2015-09-07 11:56:38.250 250 12575.33 128.50 54583.12 88888.00 2015-09-07 11:56:38.375 250 12575.33 128.53 54583.12 88888.00 2015-09-07 11:56:38.500 250 12575.25 128.50 54583.12 88888.00 2015-09-07 11:56:38.625 250 12575.20 128.53 54583.12 88888.00 2015-09-07 11:56:38.750 250 12575.23 128.53 54583.15 88888.00 2015-09-07 11:56:38.875 250 12575.20 128.50 54583.12 88888.00 2015-09-07 11:56:39.000 250 12575.17 128.47 54583.12 88888.00 2015-09-07 11:56:39.125 250 12575.20 128.50 54583.15 88888.00 2015-09-07 11:56:39.250 250 12575.15 128.47 54583.15 88888.00 2015-09-07 11:56:39.375 250 12575.12 128.50 54583.15 88888.00 2015-09-07 11:56:39.500 250 12575.15 128.50 54583.15 88888.00 2015-09-07 11:56:39.625 250 12575.17 128.53 54583.12 88888.00 2015-09-07 11:56:39.750 250 12575.20 128.50 54583.12 88888.00 2015-09-07 11:56:39.875 250 12575.17 128.50 54583.15 88888.00 2015-09-07 11:56:40.000 250 12575.15 128.50 54583.15 88888.00 2015-09-07 11:56:40.125 250 12575.15 128.53 54583.15 88888.00 2015-09-07 11:56:40.250 250 12575.12 128.45 54583.12 88888.00 2015-09-07 11:56:40.375 250 12575.12 128.47 54583.12 88888.00 2015-09-07 11:56:40.500 250 12575.12 128.50 54583.12 88888.00 2015-09-07 11:56:40.625 250 12575.17 128.47 54583.12 88888.00 2015-09-07 11:56:40.750 250 12575.23 128.50 54583.10 88888.00 2015-09-07 11:56:40.875 250 12575.20 128.47 54583.12 88888.00 2015-09-07 11:56:41.000 250 12575.10 128.50 54583.12 88888.00 2015-09-07 11:56:41.125 250 12575.12 128.47 54583.10 88888.00 2015-09-07 11:56:41.250 250 12575.15 128.45 54583.07 88888.00 2015-09-07 11:56:41.375 250 12575.12 128.47 54583.07 88888.00 2015-09-07 11:56:41.500 250 12575.08 128.50 54583.07 88888.00 2015-09-07 11:56:41.625 250 12575.08 128.53 54583.10 88888.00 2015-09-07 11:56:41.750 250 12575.12 128.50 54583.10 88888.00 2015-09-07 11:56:41.875 250 12575.15 128.50 54583.10 88888.00 2015-09-07 11:56:42.000 250 12575.05 128.45 54583.07 88888.00 2015-09-07 11:56:42.125 250 12575.02 128.47 54583.07 88888.00 2015-09-07 11:56:42.250 250 12575.08 128.50 54583.07 88888.00 2015-09-07 11:56:42.375 250 12575.08 128.53 54583.07 88888.00 2015-09-07 11:56:42.500 250 12574.98 128.50 54583.07 88888.00 2015-09-07 11:56:42.625 250 12574.98 128.55 54583.05 88888.00 2015-09-07 11:56:42.750 250 12574.92 128.53 54583.05 88888.00 2015-09-07 11:56:42.875 250 12574.92 128.50 54583.07 88888.00 2015-09-07 11:56:43.000 250 12574.98 128.53 54583.07 88888.00 2015-09-07 11:56:43.125 250 12575.00 128.53 54583.07 88888.00 2015-09-07 11:56:43.250 250 12574.98 128.50 54583.05 88888.00 2015-09-07 11:56:43.375 250 12574.98 128.53 54583.05 88888.00 2015-09-07 11:56:43.500 250 12574.98 128.53 54583.05 88888.00 2015-09-07 11:56:43.625 250 12574.98 128.50 54583.03 88888.00 2015-09-07 11:56:43.750 250 12575.00 128.50 54583.03 88888.00 2015-09-07 11:56:43.875 250 12575.00 128.50 54583.03 88888.00 2015-09-07 11:56:44.000 250 12574.98 128.50 54583.03 88888.00 2015-09-07 11:56:44.125 250 12574.98 128.50 54583.03 88888.00 2015-09-07 11:56:44.250 250 12574.92 128.47 54583.05 88888.00 2015-09-07 11:56:44.375 250 12574.92 128.45 54583.03 88888.00 2015-09-07 11:56:44.500 250 12574.92 128.47 54583.03 88888.00 2015-09-07 11:56:44.625 250 12574.90 128.47 54583.03 88888.00 2015-09-07 11:56:44.750 250 12574.83 128.50 54583.00 88888.00 2015-09-07 11:56:44.875 250 12574.75 128.47 54583.05 88888.00 2015-09-07 11:56:45.000 250 12574.73 128.47 54583.03 88888.00 2015-09-07 11:56:45.125 250 12574.75 128.55 54583.05 88888.00 2015-09-07 11:56:45.250 250 12574.73 128.53 54583.03 88888.00 2015-09-07 11:56:45.375 250 12574.75 128.50 54583.00 88888.00 2015-09-07 11:56:45.500 250 12574.77 128.53 54582.97 88888.00 2015-09-07 11:56:45.625 250 12574.80 128.50 54583.00 88888.00 2015-09-07 11:56:45.750 250 12574.77 128.50 54583.03 88888.00 2015-09-07 11:56:45.875 250 12574.73 128.47 54583.00 88888.00 2015-09-07 11:56:46.000 250 12574.67 128.47 54582.97 88888.00 2015-09-07 11:56:46.125 250 12574.70 128.45 54583.00 88888.00 2015-09-07 11:56:46.250 250 12574.70 128.50 54583.00 88888.00 2015-09-07 11:56:46.375 250 12574.73 128.50 54582.97 88888.00 2015-09-07 11:56:46.500 250 12574.70 128.47 54583.00 88888.00 2015-09-07 11:56:46.625 250 12574.73 128.47 54583.00 88888.00 2015-09-07 11:56:46.750 250 12574.73 128.50 54583.00 88888.00 2015-09-07 11:56:46.875 250 12574.65 128.53 54582.97 88888.00 2015-09-07 11:56:47.000 250 12574.62 128.50 54583.00 88888.00 2015-09-07 11:56:47.125 250 12574.55 128.47 54582.97 88888.00 2015-09-07 11:56:47.250 250 12574.58 128.47 54583.00 88888.00 2015-09-07 11:56:47.375 250 12574.62 128.53 54582.97 88888.00 2015-09-07 11:56:47.500 250 12574.60 128.50 54583.00 88888.00 2015-09-07 11:56:47.625 250 12574.58 128.53 54583.00 88888.00 2015-09-07 11:56:47.750 250 12574.62 128.53 54583.00 88888.00 2015-09-07 11:56:47.875 250 12574.58 128.47 54583.00 88888.00 2015-09-07 11:56:48.000 250 12574.55 128.47 54582.97 88888.00 2015-09-07 11:56:48.125 250 12574.58 128.47 54583.00 88888.00 2015-09-07 11:56:48.250 250 12574.52 128.47 54583.00 88888.00 2015-09-07 11:56:48.375 250 12574.55 128.47 54583.00 88888.00 2015-09-07 11:56:48.500 250 12574.52 128.45 54583.00 88888.00 2015-09-07 11:56:48.625 250 12574.52 128.47 54582.97 88888.00 2015-09-07 11:56:48.750 250 12574.58 128.53 54583.00 88888.00 2015-09-07 11:56:48.875 250 12574.62 128.53 54583.00 88888.00 2015-09-07 11:56:49.000 250 12574.60 128.47 54583.00 88888.00 2015-09-07 11:56:49.125 250 12574.60 128.47 54582.97 88888.00 2015-09-07 11:56:49.250 250 12574.52 128.45 54582.97 88888.00 2015-09-07 11:56:49.375 250 12574.55 128.50 54582.97 88888.00 2015-09-07 11:56:49.500 250 12574.52 128.47 54582.97 88888.00 2015-09-07 11:56:49.625 250 12574.52 128.47 54582.95 88888.00 2015-09-07 11:56:49.750 250 12574.50 128.50 54582.93 88888.00 2015-09-07 11:56:49.875 250 12574.50 128.47 54582.95 88888.00 2015-09-07 11:56:50.000 250 12574.50 128.47 54582.93 88888.00 2015-09-07 11:56:50.125 250 12574.48 128.45 54582.93 88888.00 2015-09-07 11:56:50.250 250 12574.35 128.43 54582.90 88888.00 2015-09-07 11:56:50.375 250 12574.35 128.45 54582.90 88888.00 2015-09-07 11:56:50.500 250 12574.40 128.45 54582.93 88888.00 2015-09-07 11:56:50.625 250 12574.48 128.45 54582.93 88888.00 2015-09-07 11:56:50.750 250 12574.55 128.45 54582.93 88888.00 2015-09-07 11:56:50.875 250 12574.55 128.45 54582.93 88888.00 2015-09-07 11:56:51.000 250 12574.52 128.45 54582.90 88888.00 2015-09-07 11:56:51.125 250 12574.48 128.45 54582.90 88888.00 2015-09-07 11:56:51.250 250 12574.42 128.43 54582.90 88888.00 2015-09-07 11:56:51.375 250 12574.42 128.45 54582.93 88888.00 2015-09-07 11:56:51.500 250 12574.38 128.45 54582.93 88888.00 2015-09-07 11:56:51.625 250 12574.40 128.45 54582.93 88888.00 2015-09-07 11:56:51.750 250 12574.42 128.45 54582.93 88888.00 2015-09-07 11:56:51.875 250 12574.35 128.45 54582.90 88888.00 2015-09-07 11:56:52.000 250 12574.30 128.43 54582.90 88888.00 2015-09-07 11:56:52.125 250 12574.27 128.40 54582.88 88888.00 2015-09-07 11:56:52.250 250 12574.23 128.40 54582.88 88888.00 2015-09-07 11:56:52.375 250 12574.33 128.43 54582.88 88888.00 2015-09-07 11:56:52.500 250 12574.27 128.43 54582.88 88888.00 2015-09-07 11:56:52.625 250 12574.30 128.45 54582.85 88888.00 2015-09-07 11:56:52.750 250 12574.30 128.43 54582.88 88888.00 2015-09-07 11:56:52.875 250 12574.30 128.40 54582.88 88888.00 2015-09-07 11:56:53.000 250 12574.30 128.40 54582.82 88888.00 2015-09-07 11:56:53.125 250 12574.33 128.40 54582.88 88888.00 2015-09-07 11:56:53.250 250 12574.33 128.40 54582.88 88888.00 2015-09-07 11:56:53.375 250 12574.33 128.43 54582.90 88888.00 2015-09-07 11:56:53.500 250 12574.27 128.40 54582.90 88888.00 2015-09-07 11:56:53.625 250 12574.25 128.40 54582.90 88888.00 2015-09-07 11:56:53.750 250 12574.25 128.40 54582.88 88888.00 2015-09-07 11:56:53.875 250 12574.25 128.40 54582.88 88888.00 2015-09-07 11:56:54.000 250 12574.30 128.40 54582.85 88888.00 2015-09-07 11:56:54.125 250 12574.33 128.40 54582.88 88888.00 2015-09-07 11:56:54.250 250 12574.27 128.38 54582.88 88888.00 2015-09-07 11:56:54.375 250 12574.25 128.43 54582.90 88888.00 2015-09-07 11:56:54.500 250 12574.25 128.40 54582.90 88888.00 2015-09-07 11:56:54.625 250 12574.20 128.38 54582.90 88888.00 2015-09-07 11:56:54.750 250 12574.20 128.38 54582.88 88888.00 2015-09-07 11:56:54.875 250 12574.25 128.38 54582.88 88888.00 2015-09-07 11:56:55.000 250 12574.30 128.38 54582.88 88888.00 2015-09-07 11:56:55.125 250 12574.23 128.35 54582.88 88888.00 2015-09-07 11:56:55.250 250 12574.15 128.38 54582.85 88888.00 2015-09-07 11:56:55.375 250 12574.15 128.38 54582.88 88888.00 2015-09-07 11:56:55.500 250 12574.10 128.35 54582.85 88888.00 2015-09-07 11:56:55.625 250 12574.15 128.35 54582.85 88888.00 2015-09-07 11:56:55.750 250 12574.20 128.35 54582.88 88888.00 2015-09-07 11:56:55.875 250 12574.15 128.35 54582.88 88888.00 2015-09-07 11:56:56.000 250 12574.10 128.32 54582.85 88888.00 2015-09-07 11:56:56.125 250 12574.10 128.30 54582.88 88888.00 2015-09-07 11:56:56.250 250 12574.15 128.35 54582.85 88888.00 2015-09-07 11:56:56.375 250 12574.17 128.38 54582.85 88888.00 2015-09-07 11:56:56.500 250 12574.15 128.38 54582.85 88888.00 2015-09-07 11:56:56.625 250 12574.10 128.38 54582.85 88888.00 2015-09-07 11:56:56.750 250 12574.08 128.32 54582.82 88888.00 2015-09-07 11:56:56.875 250 12574.10 128.32 54582.82 88888.00 2015-09-07 11:56:57.000 250 12574.05 128.38 54582.82 88888.00 2015-09-07 11:56:57.125 250 12574.08 128.38 54582.82 88888.00 2015-09-07 11:56:57.250 250 12574.10 128.40 54582.82 88888.00 2015-09-07 11:56:57.375 250 12574.12 128.38 54582.80 88888.00 2015-09-07 11:56:57.500 250 12574.15 128.38 54582.82 88888.00 2015-09-07 11:56:57.625 250 12574.15 128.38 54582.80 88888.00 2015-09-07 11:56:57.750 250 12574.10 128.38 54582.80 88888.00 2015-09-07 11:56:57.875 250 12574.02 128.35 54582.80 88888.00 2015-09-07 11:56:58.000 250 12574.00 128.35 54582.80 88888.00 2015-09-07 11:56:58.125 250 12574.02 128.35 54582.80 88888.00 2015-09-07 11:56:58.250 250 12574.02 128.40 54582.80 88888.00 2015-09-07 11:56:58.375 250 12574.08 128.40 54582.80 88888.00 2015-09-07 11:56:58.500 250 12574.02 128.40 54582.82 88888.00 2015-09-07 11:56:58.625 250 12574.02 128.38 54582.80 88888.00 2015-09-07 11:56:58.750 250 12574.00 128.38 54582.78 88888.00 2015-09-07 11:56:58.875 250 12574.00 128.38 54582.78 88888.00 2015-09-07 11:56:59.000 250 12574.02 128.38 54582.75 88888.00 2015-09-07 11:56:59.125 250 12573.98 128.38 54582.75 88888.00 2015-09-07 11:56:59.250 250 12574.00 128.38 54582.78 88888.00 2015-09-07 11:56:59.375 250 12574.02 128.38 54582.75 88888.00 2015-09-07 11:56:59.500 250 12574.00 128.38 54582.72 88888.00 2015-09-07 11:56:59.625 250 12574.02 128.40 54582.72 88888.00 2015-09-07 11:56:59.750 250 12574.08 128.40 54582.75 88888.00 2015-09-07 11:56:59.875 250 12574.08 128.40 54582.72 88888.00 2015-09-07 11:57:00.000 250 12574.00 128.38 54582.72 88888.00 2015-09-07 11:57:00.125 250 12574.00 128.38 54582.75 88888.00 2015-09-07 11:57:00.250 250 12573.98 128.38 54582.72 88888.00 2015-09-07 11:57:00.375 250 12574.02 128.40 54582.72 88888.00 2015-09-07 11:57:00.500 250 12574.08 128.40 54582.70 88888.00 2015-09-07 11:57:00.625 250 12574.08 128.40 54582.72 88888.00 2015-09-07 11:57:00.750 250 12574.05 128.40 54582.75 88888.00 2015-09-07 11:57:00.875 250 12574.02 128.43 54582.72 88888.00 2015-09-07 11:57:01.000 250 12573.98 128.43 54582.70 88888.00 2015-09-07 11:57:01.125 250 12574.00 128.40 54582.70 88888.00 2015-09-07 11:57:01.250 250 12573.92 128.43 54582.70 88888.00 2015-09-07 11:57:01.375 250 12573.98 128.43 54582.70 88888.00 2015-09-07 11:57:01.500 250 12574.02 128.43 54582.70 88888.00 2015-09-07 11:57:01.625 250 12574.08 128.43 54582.72 88888.00 2015-09-07 11:57:01.750 250 12574.05 128.40 54582.70 88888.00 2015-09-07 11:57:01.875 250 12574.02 128.38 54582.70 88888.00 2015-09-07 11:57:02.000 250 12574.00 128.38 54582.68 88888.00 2015-09-07 11:57:02.125 250 12573.98 128.43 54582.68 88888.00 2015-09-07 11:57:02.250 250 12573.90 128.45 54582.68 88888.00 2015-09-07 11:57:02.375 250 12573.92 128.47 54582.68 88888.00 2015-09-07 11:57:02.500 250 12573.92 128.45 54582.70 88888.00 2015-09-07 11:57:02.625 250 12573.92 128.43 54582.68 88888.00 2015-09-07 11:57:02.750 250 12573.92 128.45 54582.68 88888.00 2015-09-07 11:57:02.875 250 12573.95 128.43 54582.68 88888.00 2015-09-07 11:57:03.000 250 12573.92 128.43 54582.65 88888.00 2015-09-07 11:57:03.125 250 12573.80 128.43 54582.65 88888.00 2015-09-07 11:57:03.250 250 12573.75 128.45 54582.65 88888.00 2015-09-07 11:57:03.375 250 12573.77 128.43 54582.65 88888.00 2015-09-07 11:57:03.500 250 12573.77 128.43 54582.65 88888.00 2015-09-07 11:57:03.625 250 12573.85 128.45 54582.65 88888.00 2015-09-07 11:57:03.750 250 12573.85 128.45 54582.62 88888.00 2015-09-07 11:57:03.875 250 12573.85 128.43 54582.65 88888.00 2015-09-07 11:57:04.000 250 12573.90 128.40 54582.60 88888.00 2015-09-07 11:57:04.125 250 12573.88 128.45 54582.62 88888.00 2015-09-07 11:57:04.250 250 12573.83 128.45 54582.62 88888.00 2015-09-07 11:57:04.375 250 12573.88 128.43 54582.60 88888.00 2015-09-07 11:57:04.500 250 12573.88 128.45 54582.57 88888.00 2015-09-07 11:57:04.625 250 12573.85 128.47 54582.60 88888.00 2015-09-07 11:57:04.750 250 12573.90 128.45 54582.60 88888.00 2015-09-07 11:57:04.875 250 12573.90 128.45 54582.60 88888.00 2015-09-07 11:57:05.000 250 12573.88 128.45 54582.57 88888.00 2015-09-07 11:57:05.125 250 12573.83 128.45 54582.60 88888.00 2015-09-07 11:57:05.250 250 12573.83 128.43 54582.60 88888.00 2015-09-07 11:57:05.375 250 12573.83 128.47 54582.60 88888.00 2015-09-07 11:57:05.500 250 12573.83 128.50 54582.60 88888.00 2015-09-07 11:57:05.625 250 12573.90 128.50 54582.57 88888.00 2015-09-07 11:57:05.750 250 12573.85 128.45 54582.57 88888.00 2015-09-07 11:57:05.875 250 12573.80 128.45 54582.57 88888.00 2015-09-07 11:57:06.000 250 12573.80 128.50 54582.57 88888.00 2015-09-07 11:57:06.125 250 12573.80 128.50 54582.57 88888.00 2015-09-07 11:57:06.250 250 12573.73 128.53 54582.57 88888.00 2015-09-07 11:57:06.375 250 12573.80 128.50 54582.55 88888.00 2015-09-07 11:57:06.500 250 12573.83 128.53 54582.55 88888.00 2015-09-07 11:57:06.625 250 12573.88 128.53 54582.53 88888.00 2015-09-07 11:57:06.750 250 12573.88 128.53 54582.55 88888.00 2015-09-07 11:57:06.875 250 12573.83 128.53 54582.55 88888.00 2015-09-07 11:57:07.000 250 12573.80 128.53 54582.53 88888.00 2015-09-07 11:57:07.125 250 12573.75 128.53 54582.55 88888.00 2015-09-07 11:57:07.250 250 12573.75 128.53 54582.55 88888.00 2015-09-07 11:57:07.375 250 12573.83 128.55 54582.55 88888.00 2015-09-07 11:57:07.500 250 12573.80 128.55 54582.57 88888.00 2015-09-07 11:57:07.625 250 12573.77 128.57 54582.55 88888.00 2015-09-07 11:57:07.750 250 12573.83 128.55 54582.53 88888.00 2015-09-07 11:57:07.875 250 12573.83 128.53 54582.53 88888.00 2015-09-07 11:57:08.000 250 12573.80 128.53 54582.53 88888.00 2015-09-07 11:57:08.125 250 12573.75 128.55 54582.53 88888.00 2015-09-07 11:57:08.250 250 12573.73 128.53 54582.50 88888.00 2015-09-07 11:57:08.375 250 12573.80 128.53 54582.50 88888.00 2015-09-07 11:57:08.500 250 12573.83 128.53 54582.50 88888.00 2015-09-07 11:57:08.625 250 12573.77 128.57 54582.50 88888.00 2015-09-07 11:57:08.750 250 12573.77 128.55 54582.50 88888.00 2015-09-07 11:57:08.875 250 12573.73 128.55 54582.50 88888.00 2015-09-07 11:57:09.000 250 12573.73 128.53 54582.53 88888.00 2015-09-07 11:57:09.125 250 12573.80 128.53 54582.53 88888.00 2015-09-07 11:57:09.250 250 12573.75 128.53 54582.50 88888.00 2015-09-07 11:57:09.375 250 12573.75 128.55 54582.53 88888.00 2015-09-07 11:57:09.500 250 12573.77 128.53 54582.53 88888.00 2015-09-07 11:57:09.625 250 12573.77 128.53 54582.53 88888.00 2015-09-07 11:57:09.750 250 12573.75 128.53 54582.50 88888.00 2015-09-07 11:57:09.875 250 12573.65 128.57 54582.47 88888.00 2015-09-07 11:57:10.000 250 12573.67 128.57 54582.45 88888.00 2015-09-07 11:57:10.125 250 12573.70 128.57 54582.47 88888.00 2015-09-07 11:57:10.250 250 12573.73 128.57 54582.50 88888.00 2015-09-07 11:57:10.375 250 12573.75 128.60 54582.47 88888.00 2015-09-07 11:57:10.500 250 12573.80 128.60 54582.47 88888.00 2015-09-07 11:57:10.625 250 12573.77 128.57 54582.47 88888.00 2015-09-07 11:57:10.750 250 12573.67 128.57 54582.47 88888.00 2015-09-07 11:57:10.875 250 12573.60 128.60 54582.50 88888.00 2015-09-07 11:57:11.000 250 12573.65 128.60 54582.47 88888.00 2015-09-07 11:57:11.125 250 12573.67 128.60 54582.45 88888.00 2015-09-07 11:57:11.250 250 12573.62 128.57 54582.45 88888.00 2015-09-07 11:57:11.375 250 12573.62 128.60 54582.43 88888.00 2015-09-07 11:57:11.500 250 12573.65 128.68 54582.43 88888.00 2015-09-07 11:57:11.625 250 12573.67 128.68 54582.43 88888.00 2015-09-07 11:57:11.750 250 12573.67 128.65 54582.45 88888.00 2015-09-07 11:57:11.875 250 12573.62 128.65 54582.45 88888.00 2015-09-07 11:57:12.000 250 12573.65 128.65 54582.43 88888.00 2015-09-07 11:57:12.125 250 12573.67 128.68 54582.43 88888.00 2015-09-07 11:57:12.250 250 12573.62 128.65 54582.43 88888.00 2015-09-07 11:57:12.375 250 12573.60 128.68 54582.43 88888.00 2015-09-07 11:57:12.500 250 12573.60 128.70 54582.43 88888.00 2015-09-07 11:57:12.625 250 12573.65 128.68 54582.45 88888.00 2015-09-07 11:57:12.750 250 12573.67 128.70 54582.45 88888.00 2015-09-07 11:57:12.875 250 12573.70 128.70 54582.43 88888.00 2015-09-07 11:57:13.000 250 12573.75 128.70 54582.40 88888.00 2015-09-07 11:57:13.125 250 12573.77 128.70 54582.40 88888.00 2015-09-07 11:57:13.250 250 12573.70 128.68 54582.40 88888.00 2015-09-07 11:57:13.375 250 12573.73 128.70 54582.40 88888.00 2015-09-07 11:57:13.500 250 12573.65 128.68 54582.38 88888.00 2015-09-07 11:57:13.625 250 12573.67 128.68 54582.40 88888.00 2015-09-07 11:57:13.750 250 12573.75 128.68 54582.40 88888.00 2015-09-07 11:57:13.875 250 12573.73 128.62 54582.40 88888.00 2015-09-07 11:57:14.000 250 12573.65 128.68 54582.35 88888.00 2015-09-07 11:57:14.125 250 12573.67 128.68 54582.40 88888.00 2015-09-07 11:57:14.250 250 12573.67 128.68 54582.40 88888.00 2015-09-07 11:57:14.375 250 12573.73 128.70 54582.40 88888.00 2015-09-07 11:57:14.500 250 12573.73 128.72 54582.43 88888.00 2015-09-07 11:57:14.625 250 12573.70 128.72 54582.43 88888.00 2015-09-07 11:57:14.750 250 12573.67 128.72 54582.40 88888.00 2015-09-07 11:57:14.875 250 12573.67 128.72 54582.38 88888.00 2015-09-07 11:57:15.000 250 12573.67 128.70 54582.38 88888.00 2015-09-07 11:57:15.125 250 12573.67 128.70 54582.38 88888.00 2015-09-07 11:57:15.250 250 12573.62 128.68 54582.38 88888.00 2015-09-07 11:57:15.375 250 12573.62 128.68 54582.38 88888.00 2015-09-07 11:57:15.500 250 12573.65 128.65 54582.38 88888.00 2015-09-07 11:57:15.625 250 12573.73 128.68 54582.40 88888.00 2015-09-07 11:57:15.750 250 12573.73 128.70 54582.40 88888.00 2015-09-07 11:57:15.875 250 12573.73 128.72 54582.40 88888.00 2015-09-07 11:57:16.000 250 12573.70 128.68 54582.38 88888.00 2015-09-07 11:57:16.125 250 12573.70 128.70 54582.40 88888.00 2015-09-07 11:57:16.250 250 12573.75 128.70 54582.35 88888.00 2015-09-07 11:57:16.375 250 12573.75 128.70 54582.35 88888.00 2015-09-07 11:57:16.500 250 12573.67 128.70 54582.35 88888.00 2015-09-07 11:57:16.625 250 12573.65 128.70 54582.35 88888.00 2015-09-07 11:57:16.750 250 12573.60 128.70 54582.35 88888.00 2015-09-07 11:57:16.875 250 12573.55 128.72 54582.35 88888.00 2015-09-07 11:57:17.000 250 12573.58 128.70 54582.32 88888.00 2015-09-07 11:57:17.125 250 12573.62 128.68 54582.35 88888.00 2015-09-07 11:57:17.250 250 12573.60 128.68 54582.35 88888.00 2015-09-07 11:57:17.375 250 12573.65 128.68 54582.35 88888.00 2015-09-07 11:57:17.500 250 12573.65 128.68 54582.32 88888.00 2015-09-07 11:57:17.625 250 12573.62 128.68 54582.32 88888.00 2015-09-07 11:57:17.750 250 12573.62 128.70 54582.35 88888.00 2015-09-07 11:57:17.875 250 12573.60 128.68 54582.35 88888.00 2015-09-07 11:57:18.000 250 12573.58 128.68 54582.32 88888.00 2015-09-07 11:57:18.125 250 12573.60 128.68 54582.32 88888.00 2015-09-07 11:57:18.250 250 12573.65 128.68 54582.35 88888.00 2015-09-07 11:57:18.375 250 12573.62 128.65 54582.32 88888.00 2015-09-07 11:57:18.500 250 12573.62 128.65 54582.32 88888.00 2015-09-07 11:57:18.625 250 12573.60 128.62 54582.32 88888.00 2015-09-07 11:57:18.750 250 12573.60 128.62 54582.32 88888.00 2015-09-07 11:57:18.875 250 12573.58 128.62 54582.32 88888.00 2015-09-07 11:57:19.000 250 12573.60 128.68 54582.32 88888.00 2015-09-07 11:57:19.125 250 12573.58 128.65 54582.30 88888.00 2015-09-07 11:57:19.250 250 12573.58 128.62 54582.30 88888.00 2015-09-07 11:57:19.375 250 12573.62 128.62 54582.28 88888.00 2015-09-07 11:57:19.500 250 12573.58 128.65 54582.28 88888.00 2015-09-07 11:57:19.625 250 12573.52 128.62 54582.30 88888.00 2015-09-07 11:57:19.750 250 12573.52 128.62 54582.30 88888.00 2015-09-07 11:57:19.875 250 12573.52 128.62 54582.30 88888.00 2015-09-07 11:57:20.000 250 12573.52 128.65 54582.30 88888.00 2015-09-07 11:57:20.125 250 12573.52 128.62 54582.30 88888.00 2015-09-07 11:57:20.250 250 12573.48 128.60 54582.30 88888.00 2015-09-07 11:57:20.375 250 12573.52 128.60 54582.30 88888.00 2015-09-07 11:57:20.500 250 12573.55 128.62 54582.30 88888.00 2015-09-07 11:57:20.625 250 12573.58 128.62 54582.28 88888.00 2015-09-07 11:57:20.750 250 12573.58 128.65 54582.28 88888.00 2015-09-07 11:57:20.875 250 12573.55 128.65 54582.28 88888.00 2015-09-07 11:57:21.000 250 12573.52 128.65 54582.28 88888.00 2015-09-07 11:57:21.125 250 12573.50 128.65 54582.28 88888.00 2015-09-07 11:57:21.250 250 12573.52 128.62 54582.28 88888.00 2015-09-07 11:57:21.375 250 12573.55 128.62 54582.25 88888.00 2015-09-07 11:57:21.500 250 12573.52 128.60 54582.22 88888.00 2015-09-07 11:57:21.625 250 12573.55 128.62 54582.22 88888.00 2015-09-07 11:57:21.750 250 12573.55 128.62 54582.22 88888.00 2015-09-07 11:57:21.875 250 12573.50 128.60 54582.20 88888.00 2015-09-07 11:57:22.000 250 12573.52 128.60 54582.20 88888.00 2015-09-07 11:57:22.125 250 12573.50 128.62 54582.22 88888.00 2015-09-07 11:57:22.250 250 12573.42 128.62 54582.20 88888.00 2015-09-07 11:57:22.375 250 12573.48 128.65 54582.18 88888.00 2015-09-07 11:57:22.500 250 12573.48 128.62 54582.20 88888.00 2015-09-07 11:57:22.625 250 12573.52 128.62 54582.20 88888.00 2015-09-07 11:57:22.750 250 12573.55 128.62 54582.20 88888.00 2015-09-07 11:57:22.875 250 12573.50 128.60 54582.22 88888.00 2015-09-07 11:57:23.000 250 12573.50 128.60 54582.22 88888.00 2015-09-07 11:57:23.125 250 12573.52 128.62 54582.22 88888.00 2015-09-07 11:57:23.250 250 12573.42 128.60 54582.22 88888.00 2015-09-07 11:57:23.375 250 12573.45 128.60 54582.20 88888.00 2015-09-07 11:57:23.500 250 12573.40 128.62 54582.20 88888.00 2015-09-07 11:57:23.625 250 12573.38 128.65 54582.20 88888.00 2015-09-07 11:57:23.750 250 12573.45 128.65 54582.18 88888.00 2015-09-07 11:57:23.875 250 12573.45 128.68 54582.15 88888.00 2015-09-07 11:57:24.000 250 12573.50 128.65 54582.18 88888.00 2015-09-07 11:57:24.125 250 12573.45 128.62 54582.18 88888.00 2015-09-07 11:57:24.250 250 12573.45 128.57 54582.18 88888.00 2015-09-07 11:57:24.375 250 12573.45 128.62 54582.18 88888.00 2015-09-07 11:57:24.500 250 12573.40 128.62 54582.18 88888.00 2015-09-07 11:57:24.625 250 12573.42 128.62 54582.15 88888.00 2015-09-07 11:57:24.750 250 12573.42 128.60 54582.15 88888.00 2015-09-07 11:57:24.875 250 12573.40 128.62 54582.15 88888.00 2015-09-07 11:57:25.000 250 12573.33 128.60 54582.15 88888.00 2015-09-07 11:57:25.125 250 12573.30 128.60 54582.18 88888.00 2015-09-07 11:57:25.250 250 12573.35 128.57 54582.12 88888.00 2015-09-07 11:57:25.375 250 12573.45 128.65 54582.15 88888.00 2015-09-07 11:57:25.500 250 12573.38 128.62 54582.18 88888.00 2015-09-07 11:57:25.625 250 12573.35 128.60 54582.18 88888.00 2015-09-07 11:57:25.750 250 12573.30 128.60 54582.18 88888.00 2015-09-07 11:57:25.875 250 12573.30 128.62 54582.18 88888.00 2015-09-07 11:57:26.000 250 12573.38 128.65 54582.18 88888.00 2015-09-07 11:57:26.125 250 12573.40 128.68 54582.15 88888.00 2015-09-07 11:57:26.250 250 12573.38 128.62 54582.12 88888.00 2015-09-07 11:57:26.375 250 12573.38 128.62 54582.15 88888.00 2015-09-07 11:57:26.500 250 12573.35 128.68 54582.12 88888.00 2015-09-07 11:57:26.625 250 12573.35 128.65 54582.10 88888.00 2015-09-07 11:57:26.750 250 12573.38 128.65 54582.10 88888.00 2015-09-07 11:57:26.875 250 12573.35 128.68 54582.12 88888.00 2015-09-07 11:57:27.000 250 12573.30 128.68 54582.12 88888.00 2015-09-07 11:57:27.125 250 12573.33 128.70 54582.12 88888.00 2015-09-07 11:57:27.250 250 12573.30 128.70 54582.12 88888.00 2015-09-07 11:57:27.375 250 12573.27 128.72 54582.12 88888.00 2015-09-07 11:57:27.500 250 12573.30 128.70 54582.15 88888.00 2015-09-07 11:57:27.625 250 12573.33 128.68 54582.10 88888.00 2015-09-07 11:57:27.750 250 12573.35 128.68 54582.12 88888.00 2015-09-07 11:57:27.875 250 12573.35 128.72 54582.12 88888.00 2015-09-07 11:57:28.000 250 12573.40 128.72 54582.12 88888.00 2015-09-07 11:57:28.125 250 12573.40 128.68 54582.10 88888.00 2015-09-07 11:57:28.250 250 12573.40 128.70 54582.10 88888.00 2015-09-07 11:57:28.375 250 12573.48 128.75 54582.07 88888.00 2015-09-07 11:57:28.500 250 12573.48 128.75 54582.07 88888.00 2015-09-07 11:57:28.625 250 12573.48 128.75 54582.07 88888.00 2015-09-07 11:57:28.750 250 12573.48 128.72 54582.07 88888.00 2015-09-07 11:57:28.875 250 12573.50 128.72 54582.07 88888.00 2015-09-07 11:57:29.000 250 12573.52 128.75 54582.07 88888.00 2015-09-07 11:57:29.125 250 12573.52 128.75 54582.05 88888.00 2015-09-07 11:57:29.250 250 12573.48 128.75 54582.05 88888.00 2015-09-07 11:57:29.375 250 12573.50 128.78 54582.05 88888.00 2015-09-07 11:57:29.500 250 12573.50 128.78 54582.05 88888.00 2015-09-07 11:57:29.625 250 12573.48 128.75 54582.05 88888.00 2015-09-07 11:57:29.750 250 12573.48 128.75 54582.03 88888.00 2015-09-07 11:57:29.875 250 12573.50 128.80 54582.03 88888.00 2015-09-07 11:57:30.000 250 12573.50 128.80 54582.03 88888.00 2015-09-07 11:57:30.125 250 12573.48 128.80 54582.03 88888.00 2015-09-07 11:57:30.250 250 12573.52 128.75 54582.03 88888.00 2015-09-07 11:57:30.375 250 12573.55 128.78 54582.03 88888.00 2015-09-07 11:57:30.500 250 12573.55 128.80 54582.03 88888.00 2015-09-07 11:57:30.625 250 12573.55 128.78 54582.00 88888.00 2015-09-07 11:57:30.750 250 12573.52 128.82 54582.03 88888.00 2015-09-07 11:57:30.875 250 12573.50 128.85 54582.03 88888.00 2015-09-07 11:57:31.000 250 12573.52 128.88 54582.03 88888.00 2015-09-07 11:57:31.125 250 12573.58 128.88 54582.05 88888.00 2015-09-07 11:57:31.250 250 12573.58 128.85 54582.03 88888.00 2015-09-07 11:57:31.375 250 12573.55 128.85 54582.00 88888.00 2015-09-07 11:57:31.500 250 12573.50 128.88 54582.03 88888.00 2015-09-07 11:57:31.625 250 12573.48 128.90 54582.03 88888.00 2015-09-07 11:57:31.750 250 12573.50 128.90 54582.03 88888.00 2015-09-07 11:57:31.875 250 12573.48 128.90 54582.03 88888.00 2015-09-07 11:57:32.000 250 12573.45 128.88 54582.03 88888.00 2015-09-07 11:57:32.125 250 12573.48 128.90 54582.03 88888.00 2015-09-07 11:57:32.250 250 12573.45 128.93 54582.00 88888.00 2015-09-07 11:57:32.375 250 12573.48 128.93 54582.00 88888.00 2015-09-07 11:57:32.500 250 12573.48 128.93 54581.97 88888.00 2015-09-07 11:57:32.625 250 12573.50 128.93 54581.97 88888.00 2015-09-07 11:57:32.750 250 12573.52 128.93 54581.97 88888.00 2015-09-07 11:57:32.875 250 12573.52 128.95 54581.97 88888.00 2015-09-07 11:57:33.000 250 12573.48 128.95 54581.97 88888.00 2015-09-07 11:57:33.125 250 12573.48 128.97 54582.00 88888.00 2015-09-07 11:57:33.250 250 12573.50 128.93 54581.97 88888.00 2015-09-07 11:57:33.375 250 12573.55 128.93 54581.97 88888.00 2015-09-07 11:57:33.500 250 12573.55 128.95 54581.97 88888.00 2015-09-07 11:57:33.625 250 12573.55 128.97 54581.97 88888.00 2015-09-07 11:57:33.750 250 12573.55 128.93 54581.97 88888.00 2015-09-07 11:57:33.875 250 12573.58 128.95 54581.97 88888.00 2015-09-07 11:57:34.000 250 12573.60 128.95 54581.95 88888.00 2015-09-07 11:57:34.125 250 12573.60 128.97 54581.95 88888.00 2015-09-07 11:57:34.250 250 12573.60 128.97 54581.95 88888.00 2015-09-07 11:57:34.375 250 12573.65 128.97 54581.95 88888.00 2015-09-07 11:57:34.500 250 12573.65 128.97 54581.95 88888.00 2015-09-07 11:57:34.625 250 12573.60 128.97 54581.95 88888.00 2015-09-07 11:57:34.750 250 12573.58 128.97 54581.97 88888.00 2015-09-07 11:57:34.875 250 12573.52 128.97 54581.95 88888.00 2015-09-07 11:57:35.000 250 12573.55 128.97 54581.95 88888.00 2015-09-07 11:57:35.125 250 12573.60 128.95 54581.93 88888.00 2015-09-07 11:57:35.250 250 12573.52 128.95 54581.95 88888.00 2015-09-07 11:57:35.375 250 12573.58 128.95 54581.95 88888.00 2015-09-07 11:57:35.500 250 12573.55 128.95 54581.95 88888.00 2015-09-07 11:57:35.625 250 12573.60 128.95 54581.93 88888.00 2015-09-07 11:57:35.750 250 12573.60 128.97 54581.93 88888.00 2015-09-07 11:57:35.875 250 12573.55 128.97 54581.93 88888.00 2015-09-07 11:57:36.000 250 12573.50 129.00 54581.90 88888.00 2015-09-07 11:57:36.125 250 12573.55 128.97 54581.93 88888.00 2015-09-07 11:57:36.250 250 12573.55 128.95 54581.95 88888.00 2015-09-07 11:57:36.375 250 12573.52 128.97 54581.95 88888.00 2015-09-07 11:57:36.500 250 12573.52 128.97 54581.93 88888.00 2015-09-07 11:57:36.625 250 12573.52 128.97 54581.93 88888.00 2015-09-07 11:57:36.750 250 12573.58 128.97 54581.95 88888.00 2015-09-07 11:57:36.875 250 12573.58 128.95 54581.93 88888.00 2015-09-07 11:57:37.000 250 12573.58 128.97 54581.90 88888.00 2015-09-07 11:57:37.125 250 12573.62 128.97 54581.93 88888.00 2015-09-07 11:57:37.250 250 12573.62 128.95 54581.90 88888.00 2015-09-07 11:57:37.375 250 12573.62 129.00 54581.90 88888.00 2015-09-07 11:57:37.500 250 12573.60 129.03 54581.95 88888.00 2015-09-07 11:57:37.625 250 12573.62 129.00 54581.93 88888.00 2015-09-07 11:57:37.750 250 12573.62 129.00 54581.90 88888.00 2015-09-07 11:57:37.875 250 12573.65 128.97 54581.88 88888.00 2015-09-07 11:57:38.000 250 12573.65 128.95 54581.88 88888.00 2015-09-07 11:57:38.125 250 12573.62 128.97 54581.88 88888.00 2015-09-07 11:57:38.250 250 12573.60 128.97 54581.88 88888.00 2015-09-07 11:57:38.375 250 12573.62 128.97 54581.85 88888.00 2015-09-07 11:57:38.500 250 12573.65 129.00 54581.88 88888.00 2015-09-07 11:57:38.625 250 12573.67 128.97 54581.88 88888.00 2015-09-07 11:57:38.750 250 12573.67 128.97 54581.90 88888.00 2015-09-07 11:57:38.875 250 12573.65 128.97 54581.88 88888.00 2015-09-07 11:57:39.000 250 12573.62 128.97 54581.88 88888.00 2015-09-07 11:57:39.125 250 12573.58 129.00 54581.93 88888.00 2015-09-07 11:57:39.250 250 12573.55 128.97 54581.93 88888.00 2015-09-07 11:57:39.375 250 12573.55 129.00 54581.93 88888.00 2015-09-07 11:57:39.500 250 12573.58 128.97 54581.90 88888.00 2015-09-07 11:57:39.625 250 12573.58 128.97 54581.90 88888.00 2015-09-07 11:57:39.750 250 12573.60 128.97 54581.90 88888.00 2015-09-07 11:57:39.875 250 12573.62 128.95 54581.90 88888.00 2015-09-07 11:57:40.000 250 12573.60 128.93 54581.90 88888.00 2015-09-07 11:57:40.125 250 12573.60 128.93 54581.93 88888.00 2015-09-07 11:57:40.250 250 12573.58 128.97 54581.90 88888.00 2015-09-07 11:57:40.375 250 12573.55 129.00 54581.93 88888.00 2015-09-07 11:57:40.500 250 12573.55 129.03 54581.90 88888.00 2015-09-07 11:57:40.625 250 12573.58 129.00 54581.90 88888.00 2015-09-07 11:57:40.750 250 12573.62 129.00 54581.88 88888.00 2015-09-07 11:57:40.875 250 12573.60 128.97 54581.88 88888.00 2015-09-07 11:57:41.000 250 12573.58 128.95 54581.85 88888.00 2015-09-07 11:57:41.125 250 12573.55 128.97 54581.88 88888.00 2015-09-07 11:57:41.250 250 12573.52 128.97 54581.90 88888.00 2015-09-07 11:57:41.375 250 12573.55 129.00 54581.90 88888.00 2015-09-07 11:57:41.500 250 12573.55 129.00 54581.85 88888.00 2015-09-07 11:57:41.625 250 12573.55 129.00 54581.85 88888.00 2015-09-07 11:57:41.750 250 12573.55 128.97 54581.85 88888.00 2015-09-07 11:57:41.875 250 12573.52 128.97 54581.85 88888.00 2015-09-07 11:57:42.000 250 12573.58 128.97 54581.85 88888.00 2015-09-07 11:57:42.125 250 12573.60 129.00 54581.85 88888.00 2015-09-07 11:57:42.250 250 12573.58 128.97 54581.88 88888.00 2015-09-07 11:57:42.375 250 12573.60 128.97 54581.85 88888.00 2015-09-07 11:57:42.500 250 12573.58 129.00 54581.88 88888.00 2015-09-07 11:57:42.625 250 12573.55 129.03 54581.85 88888.00 2015-09-07 11:57:42.750 250 12573.55 129.03 54581.85 88888.00 2015-09-07 11:57:42.875 250 12573.55 129.03 54581.85 88888.00 2015-09-07 11:57:43.000 250 12573.60 129.03 54581.82 88888.00 2015-09-07 11:57:43.125 250 12573.60 129.00 54581.85 88888.00 2015-09-07 11:57:43.250 250 12573.60 128.97 54581.88 88888.00 2015-09-07 11:57:43.375 250 12573.60 129.00 54581.82 88888.00 2015-09-07 11:57:43.500 250 12573.60 129.03 54581.80 88888.00 2015-09-07 11:57:43.625 250 12573.65 129.03 54581.80 88888.00 2015-09-07 11:57:43.750 250 12573.65 129.03 54581.82 88888.00 2015-09-07 11:57:43.875 250 12573.60 129.00 54581.80 88888.00 2015-09-07 11:57:44.000 250 12573.52 129.00 54581.82 88888.00 2015-09-07 11:57:44.125 250 12573.52 129.00 54581.82 88888.00 2015-09-07 11:57:44.250 250 12573.52 129.00 54581.80 88888.00 2015-09-07 11:57:44.375 250 12573.58 129.03 54581.80 88888.00 2015-09-07 11:57:44.500 250 12573.60 129.05 54581.80 88888.00 2015-09-07 11:57:44.625 250 12573.55 129.03 54581.78 88888.00 2015-09-07 11:57:44.750 250 12573.55 129.05 54581.80 88888.00 2015-09-07 11:57:44.875 250 12573.55 129.05 54581.82 88888.00 2015-09-07 11:57:45.000 250 12573.58 129.03 54581.80 88888.00 2015-09-07 11:57:45.125 250 12573.58 129.05 54581.85 88888.00 2015-09-07 11:57:45.250 250 12573.52 129.03 54581.82 88888.00 2015-09-07 11:57:45.375 250 12573.55 129.07 54581.82 88888.00 2015-09-07 11:57:45.500 250 12573.55 129.07 54581.80 88888.00 2015-09-07 11:57:45.625 250 12573.55 129.05 54581.80 88888.00 2015-09-07 11:57:45.750 250 12573.55 129.07 54581.80 88888.00 2015-09-07 11:57:45.875 250 12573.55 129.10 54581.82 88888.00 2015-09-07 11:57:46.000 250 12573.55 129.12 54581.80 88888.00 2015-09-07 11:57:46.125 250 12573.55 129.12 54581.80 88888.00 2015-09-07 11:57:46.250 250 12573.50 129.12 54581.80 88888.00 2015-09-07 11:57:46.375 250 12573.52 129.12 54581.82 88888.00 2015-09-07 11:57:46.500 250 12573.52 129.12 54581.80 88888.00 2015-09-07 11:57:46.625 250 12573.50 129.15 54581.80 88888.00 2015-09-07 11:57:46.750 250 12573.52 129.15 54581.80 88888.00 2015-09-07 11:57:46.875 250 12573.60 129.18 54581.80 88888.00 2015-09-07 11:57:47.000 250 12573.60 129.15 54581.80 88888.00 2015-09-07 11:57:47.125 250 12573.58 129.15 54581.80 88888.00 2015-09-07 11:57:47.250 250 12573.52 129.15 54581.80 88888.00 2015-09-07 11:57:47.375 250 12573.55 129.18 54581.80 88888.00 2015-09-07 11:57:47.500 250 12573.52 129.18 54581.80 88888.00 2015-09-07 11:57:47.625 250 12573.50 129.18 54581.78 88888.00 2015-09-07 11:57:47.750 250 12573.48 129.18 54581.78 88888.00 2015-09-07 11:57:47.875 250 12573.42 129.20 54581.78 88888.00 2015-09-07 11:57:48.000 250 12573.40 129.20 54581.78 88888.00 2015-09-07 11:57:48.125 250 12573.42 129.25 54581.78 88888.00 2015-09-07 11:57:48.250 250 12573.48 129.22 54581.80 88888.00 2015-09-07 11:57:48.375 250 12573.45 129.22 54581.80 88888.00 2015-09-07 11:57:48.500 250 12573.42 129.20 54581.80 88888.00 2015-09-07 11:57:48.625 250 12573.50 129.20 54581.78 88888.00 2015-09-07 11:57:48.750 250 12573.52 129.20 54581.78 88888.00 2015-09-07 11:57:48.875 250 12573.48 129.20 54581.78 88888.00 2015-09-07 11:57:49.000 250 12573.45 129.22 54581.75 88888.00 2015-09-07 11:57:49.125 250 12573.42 129.25 54581.78 88888.00 2015-09-07 11:57:49.250 250 12573.40 129.25 54581.78 88888.00 2015-09-07 11:57:49.375 250 12573.42 129.22 54581.78 88888.00 2015-09-07 11:57:49.500 250 12573.40 129.20 54581.78 88888.00 2015-09-07 11:57:49.625 250 12573.45 129.22 54581.80 88888.00 2015-09-07 11:57:49.750 250 12573.45 129.25 54581.80 88888.00 2015-09-07 11:57:49.875 250 12573.45 129.28 54581.78 88888.00 2015-09-07 11:57:50.000 250 12573.48 129.28 54581.75 88888.00 2015-09-07 11:57:50.125 250 12573.48 129.25 54581.78 88888.00 2015-09-07 11:57:50.250 250 12573.40 129.25 54581.75 88888.00 2015-09-07 11:57:50.375 250 12573.45 129.25 54581.78 88888.00 2015-09-07 11:57:50.500 250 12573.48 129.25 54581.78 88888.00 2015-09-07 11:57:50.625 250 12573.45 129.28 54581.78 88888.00 2015-09-07 11:57:50.750 250 12573.40 129.30 54581.75 88888.00 2015-09-07 11:57:50.875 250 12573.40 129.32 54581.78 88888.00 2015-09-07 11:57:51.000 250 12573.50 129.30 54581.75 88888.00 2015-09-07 11:57:51.125 250 12573.50 129.28 54581.75 88888.00 2015-09-07 11:57:51.250 250 12573.42 129.25 54581.75 88888.00 2015-09-07 11:57:51.375 250 12573.42 129.30 54581.75 88888.00 2015-09-07 11:57:51.500 250 12573.40 129.30 54581.75 88888.00 2015-09-07 11:57:51.625 250 12573.45 129.32 54581.78 88888.00 2015-09-07 11:57:51.750 250 12573.45 129.28 54581.75 88888.00 2015-09-07 11:57:51.875 250 12573.48 129.35 54581.75 88888.00 2015-09-07 11:57:52.000 250 12573.45 129.35 54581.75 88888.00 2015-09-07 11:57:52.125 250 12573.40 129.32 54581.78 88888.00 2015-09-07 11:57:52.250 250 12573.40 129.30 54581.75 88888.00 2015-09-07 11:57:52.375 250 12573.42 129.30 54581.72 88888.00 2015-09-07 11:57:52.500 250 12573.42 129.28 54581.72 88888.00 2015-09-07 11:57:52.625 250 12573.40 129.30 54581.75 88888.00 2015-09-07 11:57:52.750 250 12573.40 129.32 54581.75 88888.00 2015-09-07 11:57:52.875 250 12573.42 129.32 54581.72 88888.00 2015-09-07 11:57:53.000 250 12573.45 129.35 54581.70 88888.00 2015-09-07 11:57:53.125 250 12573.40 129.38 54581.75 88888.00 2015-09-07 11:57:53.250 250 12573.40 129.32 54581.72 88888.00 2015-09-07 11:57:53.375 250 12573.45 129.32 54581.75 88888.00 2015-09-07 11:57:53.500 250 12573.42 129.35 54581.72 88888.00 2015-09-07 11:57:53.625 250 12573.42 129.38 54581.70 88888.00 2015-09-07 11:57:53.750 250 12573.42 129.40 54581.75 88888.00 2015-09-07 11:57:53.875 250 12573.45 129.40 54581.78 88888.00 2015-09-07 11:57:54.000 250 12573.45 129.40 54581.72 88888.00 2015-09-07 11:57:54.125 250 12573.42 129.38 54581.72 88888.00 2015-09-07 11:57:54.250 250 12573.35 129.40 54581.72 88888.00 2015-09-07 11:57:54.375 250 12573.38 129.38 54581.70 88888.00 2015-09-07 11:57:54.500 250 12573.45 129.40 54581.70 88888.00 2015-09-07 11:57:54.625 250 12573.48 129.38 54581.70 88888.00 2015-09-07 11:57:54.750 250 12573.50 129.40 54581.70 88888.00 2015-09-07 11:57:54.875 250 12573.50 129.40 54581.72 88888.00 2015-09-07 11:57:55.000 250 12573.48 129.40 54581.70 88888.00 2015-09-07 11:57:55.125 250 12573.45 129.40 54581.72 88888.00 2015-09-07 11:57:55.250 250 12573.40 129.38 54581.70 88888.00 2015-09-07 11:57:55.375 250 12573.50 129.40 54581.72 88888.00 2015-09-07 11:57:55.500 250 12573.52 129.40 54581.72 88888.00 2015-09-07 11:57:55.625 250 12573.50 129.43 54581.75 88888.00 2015-09-07 11:57:55.750 250 12573.52 129.43 54581.70 88888.00 2015-09-07 11:57:55.875 250 12573.48 129.43 54581.70 88888.00 2015-09-07 11:57:56.000 250 12573.48 129.43 54581.70 88888.00 2015-09-07 11:57:56.125 250 12573.48 129.45 54581.70 88888.00 2015-09-07 11:57:56.250 250 12573.50 129.43 54581.70 88888.00 2015-09-07 11:57:56.375 250 12573.52 129.45 54581.72 88888.00 2015-09-07 11:57:56.500 250 12573.52 129.45 54581.70 88888.00 2015-09-07 11:57:56.625 250 12573.45 129.43 54581.68 88888.00 2015-09-07 11:57:56.750 250 12573.45 129.43 54581.68 88888.00 2015-09-07 11:57:56.875 250 12573.50 129.45 54581.68 88888.00 2015-09-07 11:57:57.000 250 12573.50 129.45 54581.68 88888.00 2015-09-07 11:57:57.125 250 12573.45 129.47 54581.70 88888.00 2015-09-07 11:57:57.250 250 12573.42 129.47 54581.70 88888.00 2015-09-07 11:57:57.375 250 12573.48 129.47 54581.70 88888.00 2015-09-07 11:57:57.500 250 12573.48 129.50 54581.70 88888.00 2015-09-07 11:57:57.625 250 12573.42 129.50 54581.65 88888.00 2015-09-07 11:57:57.750 250 12573.40 129.53 54581.68 88888.00 2015-09-07 11:57:57.875 250 12573.45 129.50 54581.65 88888.00 2015-09-07 11:57:58.000 250 12573.45 129.50 54581.65 88888.00 2015-09-07 11:57:58.125 250 12573.48 129.53 54581.65 88888.00 2015-09-07 11:57:58.250 250 12573.42 129.53 54581.65 88888.00 2015-09-07 11:57:58.375 250 12573.42 129.50 54581.65 88888.00 2015-09-07 11:57:58.500 250 12573.40 129.53 54581.68 88888.00 2015-09-07 11:57:58.625 250 12573.40 129.55 54581.68 88888.00 2015-09-07 11:57:58.750 250 12573.38 129.55 54581.68 88888.00 2015-09-07 11:57:58.875 250 12573.33 129.53 54581.68 88888.00 2015-09-07 11:57:59.000 250 12573.30 129.53 54581.68 88888.00 2015-09-07 11:57:59.125 250 12573.33 129.55 54581.65 88888.00 2015-09-07 11:57:59.250 250 12573.33 129.53 54581.65 88888.00 2015-09-07 11:57:59.375 250 12573.42 129.55 54581.65 88888.00 2015-09-07 11:57:59.500 250 12573.45 129.55 54581.65 88888.00 2015-09-07 11:57:59.625 250 12573.45 129.57 54581.62 88888.00 2015-09-07 11:57:59.750 250 12573.42 129.57 54581.65 88888.00 2015-09-07 11:57:59.875 250 12573.38 129.57 54581.65 88888.00 2015-09-07 11:58:00.000 250 12573.38 129.55 54581.62 88888.00 2015-09-07 11:58:00.125 250 12573.45 129.60 54581.65 88888.00 2015-09-07 11:58:00.250 250 12573.45 129.60 54581.62 88888.00 2015-09-07 11:58:00.375 250 12573.38 129.60 54581.62 88888.00 2015-09-07 11:58:00.500 250 12573.33 129.57 54581.60 88888.00 2015-09-07 11:58:00.625 250 12573.33 129.57 54581.60 88888.00 2015-09-07 11:58:00.750 250 12573.35 129.57 54581.60 88888.00 2015-09-07 11:58:00.875 250 12573.40 129.57 54581.60 88888.00 2015-09-07 11:58:01.000 250 12573.35 129.55 54581.60 88888.00 2015-09-07 11:58:01.125 250 12573.30 129.57 54581.62 88888.00 2015-09-07 11:58:01.250 250 12573.27 129.57 54581.62 88888.00 2015-09-07 11:58:01.375 250 12573.35 129.60 54581.60 88888.00 2015-09-07 11:58:01.500 250 12573.42 129.57 54581.60 88888.00 2015-09-07 11:58:01.625 250 12573.50 129.60 54581.60 88888.00 2015-09-07 11:58:01.750 250 12573.45 129.62 54581.57 88888.00 2015-09-07 11:58:01.875 250 12573.42 129.60 54581.57 88888.00 2015-09-07 11:58:02.000 250 12573.45 129.57 54581.57 88888.00 2015-09-07 11:58:02.125 250 12573.50 129.57 54581.57 88888.00 2015-09-07 11:58:02.250 250 12573.48 129.55 54581.60 88888.00 2015-09-07 11:58:02.375 250 12573.50 129.55 54581.60 88888.00 2015-09-07 11:58:02.500 250 12573.52 129.57 54581.57 88888.00 2015-09-07 11:58:02.625 250 12573.48 129.57 54581.57 88888.00 2015-09-07 11:58:02.750 250 12573.48 129.57 54581.57 88888.00 2015-09-07 11:58:02.875 250 12573.45 129.57 54581.57 88888.00 2015-09-07 11:58:03.000 250 12573.45 129.57 54581.57 88888.00 2015-09-07 11:58:03.125 250 12573.40 129.60 54581.60 88888.00 2015-09-07 11:58:03.250 250 12573.35 129.57 54581.57 88888.00 2015-09-07 11:58:03.375 250 12573.38 129.57 54581.57 88888.00 2015-09-07 11:58:03.500 250 12573.42 129.60 54581.57 88888.00 2015-09-07 11:58:03.625 250 12573.48 129.60 54581.57 88888.00 2015-09-07 11:58:03.750 250 12573.50 129.62 54581.57 88888.00 2015-09-07 11:58:03.875 250 12573.45 129.62 54581.55 88888.00 2015-09-07 11:58:04.000 250 12573.45 129.62 54581.55 88888.00 2015-09-07 11:58:04.125 250 12573.45 129.62 54581.55 88888.00 2015-09-07 11:58:04.250 250 12573.33 129.60 54581.55 88888.00 2015-09-07 11:58:04.375 250 12573.35 129.57 54581.55 88888.00 2015-09-07 11:58:04.500 250 12573.40 129.57 54581.55 88888.00 2015-09-07 11:58:04.625 250 12573.42 129.60 54581.53 88888.00 2015-09-07 11:58:04.750 250 12573.45 129.57 54581.55 88888.00 2015-09-07 11:58:04.875 250 12573.40 129.57 54581.55 88888.00 2015-09-07 11:58:05.000 250 12573.42 129.60 54581.53 88888.00 2015-09-07 11:58:05.125 250 12573.45 129.62 54581.55 88888.00 2015-09-07 11:58:05.250 250 12573.40 129.62 54581.55 88888.00 2015-09-07 11:58:05.375 250 12573.40 129.62 54581.53 88888.00 2015-09-07 11:58:05.500 250 12573.40 129.60 54581.55 88888.00 2015-09-07 11:58:05.625 250 12573.45 129.60 54581.55 88888.00 2015-09-07 11:58:05.750 250 12573.50 129.62 54581.53 88888.00 2015-09-07 11:58:05.875 250 12573.48 129.65 54581.55 88888.00 2015-09-07 11:58:06.000 250 12573.42 129.65 54581.53 88888.00 2015-09-07 11:58:06.125 250 12573.42 129.62 54581.53 88888.00 2015-09-07 11:58:06.250 250 12573.40 129.62 54581.55 88888.00 2015-09-07 11:58:06.375 250 12573.48 129.65 54581.55 88888.00 2015-09-07 11:58:06.500 250 12573.42 129.65 54581.55 88888.00 2015-09-07 11:58:06.625 250 12573.35 129.65 54581.53 88888.00 2015-09-07 11:58:06.750 250 12573.33 129.65 54581.53 88888.00 2015-09-07 11:58:06.875 250 12573.38 129.65 54581.53 88888.00 2015-09-07 11:58:07.000 250 12573.42 129.65 54581.53 88888.00 2015-09-07 11:58:07.125 250 12573.35 129.62 54581.50 88888.00 2015-09-07 11:58:07.250 250 12573.35 129.62 54581.50 88888.00 2015-09-07 11:58:07.375 250 12573.42 129.62 54581.50 88888.00 2015-09-07 11:58:07.500 250 12573.48 129.65 54581.50 88888.00 2015-09-07 11:58:07.625 250 12573.48 129.62 54581.50 88888.00 2015-09-07 11:58:07.750 250 12573.48 129.60 54581.50 88888.00 2015-09-07 11:58:07.875 250 12573.55 129.62 54581.50 88888.00 2015-09-07 11:58:08.000 250 12573.58 129.62 54581.47 88888.00 2015-09-07 11:58:08.125 250 12573.45 129.62 54581.50 88888.00 2015-09-07 11:58:08.250 250 12573.45 129.62 54581.50 88888.00 2015-09-07 11:58:08.375 250 12573.52 129.65 54581.45 88888.00 2015-09-07 11:58:08.500 250 12573.52 129.65 54581.45 88888.00 2015-09-07 11:58:08.625 250 12573.52 129.65 54581.47 88888.00 2015-09-07 11:58:08.750 250 12573.52 129.65 54581.47 88888.00 2015-09-07 11:58:08.875 250 12573.52 129.65 54581.50 88888.00 2015-09-07 11:58:09.000 250 12573.58 129.62 54581.47 88888.00 2015-09-07 11:58:09.125 250 12573.60 129.62 54581.47 88888.00 2015-09-07 11:58:09.250 250 12573.48 129.60 54581.47 88888.00 2015-09-07 11:58:09.375 250 12573.50 129.62 54581.45 88888.00 2015-09-07 11:58:09.500 250 12573.55 129.62 54581.45 88888.00 2015-09-07 11:58:09.625 250 12573.55 129.65 54581.47 88888.00 2015-09-07 11:58:09.750 250 12573.55 129.65 54581.45 88888.00 2015-09-07 11:58:09.875 250 12573.58 129.68 54581.47 88888.00 2015-09-07 11:58:10.000 250 12573.55 129.65 54581.45 88888.00 2015-09-07 11:58:10.125 250 12573.60 129.65 54581.43 88888.00 2015-09-07 11:58:10.250 250 12573.55 129.65 54581.45 88888.00 2015-09-07 11:58:10.375 250 12573.55 129.65 54581.45 88888.00 2015-09-07 11:58:10.500 250 12573.55 129.68 54581.45 88888.00 2015-09-07 11:58:10.625 250 12573.55 129.68 54581.45 88888.00 2015-09-07 11:58:10.750 250 12573.55 129.68 54581.43 88888.00 2015-09-07 11:58:10.875 250 12573.58 129.68 54581.40 88888.00 2015-09-07 11:58:11.000 250 12573.58 129.68 54581.40 88888.00 2015-09-07 11:58:11.125 250 12573.55 129.68 54581.40 88888.00 2015-09-07 11:58:11.250 250 12573.58 129.68 54581.43 88888.00 2015-09-07 11:58:11.375 250 12573.60 129.68 54581.43 88888.00 2015-09-07 11:58:11.500 250 12573.65 129.68 54581.43 88888.00 2015-09-07 11:58:11.625 250 12573.60 129.68 54581.43 88888.00 2015-09-07 11:58:11.750 250 12573.52 129.68 54581.43 88888.00 2015-09-07 11:58:11.875 250 12573.55 129.65 54581.40 88888.00 2015-09-07 11:58:12.000 250 12573.60 129.68 54581.38 88888.00 2015-09-07 11:58:12.125 250 12573.62 129.68 54581.38 88888.00 2015-09-07 11:58:12.250 250 12573.62 129.70 54581.40 88888.00 2015-09-07 11:58:12.375 250 12573.65 129.70 54581.38 88888.00 2015-09-07 11:58:12.500 250 12573.60 129.68 54581.35 88888.00 2015-09-07 11:58:12.625 250 12573.58 129.68 54581.35 88888.00 2015-09-07 11:58:12.750 250 12573.58 129.68 54581.38 88888.00 2015-09-07 11:58:12.875 250 12573.60 129.70 54581.40 88888.00 2015-09-07 11:58:13.000 250 12573.62 129.70 54581.40 88888.00 2015-09-07 11:58:13.125 250 12573.58 129.72 54581.43 88888.00 2015-09-07 11:58:13.250 250 12573.55 129.75 54581.38 88888.00 2015-09-07 11:58:13.375 250 12573.60 129.72 54581.38 88888.00 2015-09-07 11:58:13.500 250 12573.55 129.70 54581.35 88888.00 2015-09-07 11:58:13.625 250 12573.50 129.70 54581.38 88888.00 2015-09-07 11:58:13.750 250 12573.52 129.72 54581.35 88888.00 2015-09-07 11:58:13.875 250 12573.55 129.78 54581.38 88888.00 2015-09-07 11:58:14.000 250 12573.55 129.72 54581.40 88888.00 2015-09-07 11:58:14.125 250 12573.58 129.72 54581.40 88888.00 2015-09-07 11:58:14.250 250 12573.58 129.70 54581.35 88888.00 2015-09-07 11:58:14.375 250 12573.55 129.70 54581.35 88888.00 2015-09-07 11:58:14.500 250 12573.52 129.72 54581.38 88888.00 2015-09-07 11:58:14.625 250 12573.55 129.75 54581.40 88888.00 2015-09-07 11:58:14.750 250 12573.58 129.75 54581.40 88888.00 2015-09-07 11:58:14.875 250 12573.60 129.72 54581.38 88888.00 2015-09-07 11:58:15.000 250 12573.58 129.72 54581.35 88888.00 2015-09-07 11:58:15.125 250 12573.60 129.72 54581.38 88888.00 2015-09-07 11:58:15.250 250 12573.60 129.68 54581.32 88888.00 2015-09-07 11:58:15.375 250 12573.65 129.70 54581.32 88888.00 2015-09-07 11:58:15.500 250 12573.67 129.72 54581.35 88888.00 2015-09-07 11:58:15.625 250 12573.70 129.75 54581.35 88888.00 2015-09-07 11:58:15.750 250 12573.65 129.75 54581.38 88888.00 2015-09-07 11:58:15.875 250 12573.60 129.75 54581.35 88888.00 2015-09-07 11:58:16.000 250 12573.60 129.75 54581.30 88888.00 2015-09-07 11:58:16.125 250 12573.60 129.78 54581.30 88888.00 2015-09-07 11:58:16.250 250 12573.60 129.78 54581.32 88888.00 2015-09-07 11:58:16.375 250 12573.60 129.80 54581.32 88888.00 2015-09-07 11:58:16.500 250 12573.60 129.80 54581.35 88888.00 2015-09-07 11:58:16.625 250 12573.60 129.78 54581.30 88888.00 2015-09-07 11:58:16.750 250 12573.58 129.78 54581.32 88888.00 2015-09-07 11:58:16.875 250 12573.60 129.82 54581.35 88888.00 2015-09-07 11:58:17.000 250 12573.70 129.78 54581.32 88888.00 2015-09-07 11:58:17.125 250 12573.73 129.78 54581.32 88888.00 2015-09-07 11:58:17.250 250 12573.62 129.78 54581.35 88888.00 2015-09-07 11:58:17.375 250 12573.62 129.80 54581.35 88888.00 2015-09-07 11:58:17.500 250 12573.62 129.82 54581.32 88888.00 2015-09-07 11:58:17.625 250 12573.60 129.80 54581.32 88888.00 2015-09-07 11:58:17.750 250 12573.62 129.80 54581.30 88888.00 2015-09-07 11:58:17.875 250 12573.60 129.78 54581.30 88888.00 2015-09-07 11:58:18.000 250 12573.65 129.78 54581.30 88888.00 2015-09-07 11:58:18.125 250 12573.60 129.80 54581.30 88888.00 2015-09-07 11:58:18.250 250 12573.55 129.80 54581.32 88888.00 2015-09-07 11:58:18.375 250 12573.58 129.80 54581.32 88888.00 2015-09-07 11:58:18.500 250 12573.62 129.80 54581.30 88888.00 2015-09-07 11:58:18.625 250 12573.70 129.80 54581.30 88888.00 2015-09-07 11:58:18.750 250 12573.75 129.82 54581.28 88888.00 2015-09-07 11:58:18.875 250 12573.70 129.82 54581.28 88888.00 2015-09-07 11:58:19.000 250 12573.62 129.80 54581.28 88888.00 2015-09-07 11:58:19.125 250 12573.62 129.80 54581.30 88888.00 2015-09-07 11:58:19.250 250 12573.58 129.80 54581.28 88888.00 2015-09-07 11:58:19.375 250 12573.58 129.80 54581.28 88888.00 2015-09-07 11:58:19.500 250 12573.58 129.82 54581.30 88888.00 2015-09-07 11:58:19.625 250 12573.58 129.82 54581.28 88888.00 2015-09-07 11:58:19.750 250 12573.55 129.82 54581.25 88888.00 2015-09-07 11:58:19.875 250 12573.55 129.85 54581.25 88888.00 2015-09-07 11:58:20.000 250 12573.58 129.85 54581.28 88888.00 2015-09-07 11:58:20.125 250 12573.60 129.85 54581.30 88888.00 2015-09-07 11:58:20.250 250 12573.58 129.85 54581.28 88888.00 2015-09-07 11:58:20.375 250 12573.58 129.82 54581.28 88888.00 2015-09-07 11:58:20.500 250 12573.60 129.80 54581.22 88888.00 2015-09-07 11:58:20.625 250 12573.65 129.82 54581.22 88888.00 2015-09-07 11:58:20.750 250 12573.65 129.85 54581.22 88888.00 2015-09-07 11:58:20.875 250 12573.62 129.88 54581.22 88888.00 2015-09-07 11:58:21.000 250 12573.65 129.88 54581.22 88888.00 2015-09-07 11:58:21.125 250 12573.62 129.90 54581.25 88888.00 2015-09-07 11:58:21.250 250 12573.67 129.88 54581.28 88888.00 2015-09-07 11:58:21.375 250 12573.73 129.90 54581.28 88888.00 2015-09-07 11:58:21.500 250 12573.70 129.90 54581.22 88888.00 2015-09-07 11:58:21.625 250 12573.75 129.90 54581.28 88888.00 2015-09-07 11:58:21.750 250 12573.77 129.90 54581.25 88888.00 2015-09-07 11:58:21.875 250 12573.75 129.90 54581.25 88888.00 2015-09-07 11:58:22.000 250 12573.73 129.93 54581.25 88888.00 2015-09-07 11:58:22.125 250 12573.73 129.95 54581.25 88888.00 2015-09-07 11:58:22.250 250 12573.70 129.97 54581.25 88888.00 2015-09-07 11:58:22.375 250 12573.67 129.95 54581.25 88888.00 2015-09-07 11:58:22.500 250 12573.67 129.93 54581.25 88888.00 2015-09-07 11:58:22.625 250 12573.73 129.93 54581.28 88888.00 2015-09-07 11:58:22.750 250 12573.70 129.93 54581.25 88888.00 2015-09-07 11:58:22.875 250 12573.70 129.95 54581.25 88888.00 2015-09-07 11:58:23.000 250 12573.73 129.97 54581.22 88888.00 2015-09-07 11:58:23.125 250 12573.75 129.97 54581.22 88888.00 2015-09-07 11:58:23.250 250 12573.67 129.95 54581.22 88888.00 2015-09-07 11:58:23.375 250 12573.65 129.95 54581.25 88888.00 2015-09-07 11:58:23.500 250 12573.62 129.95 54581.22 88888.00 2015-09-07 11:58:23.625 250 12573.65 130.00 54581.22 88888.00 2015-09-07 11:58:23.750 250 12573.67 129.97 54581.22 88888.00 2015-09-07 11:58:23.875 250 12573.77 129.97 54581.22 88888.00 2015-09-07 11:58:24.000 250 12573.70 129.97 54581.22 88888.00 2015-09-07 11:58:24.125 250 12573.62 129.95 54581.22 88888.00 2015-09-07 11:58:24.250 250 12573.58 129.97 54581.20 88888.00 2015-09-07 11:58:24.375 250 12573.62 130.00 54581.22 88888.00 2015-09-07 11:58:24.500 250 12573.67 130.05 54581.22 88888.00 2015-09-07 11:58:24.625 250 12573.73 130.03 54581.20 88888.00 2015-09-07 11:58:24.750 250 12573.75 130.00 54581.15 88888.00 2015-09-07 11:58:24.875 250 12573.73 130.00 54581.15 88888.00 2015-09-07 11:58:25.000 250 12573.70 130.03 54581.18 88888.00 2015-09-07 11:58:25.125 250 12573.67 130.03 54581.20 88888.00 2015-09-07 11:58:25.250 250 12573.67 130.03 54581.20 88888.00 2015-09-07 11:58:25.375 250 12573.73 130.03 54581.20 88888.00 2015-09-07 11:58:25.500 250 12573.75 130.05 54581.20 88888.00 2015-09-07 11:58:25.625 250 12573.77 130.00 54581.18 88888.00 2015-09-07 11:58:25.750 250 12573.77 130.03 54581.18 88888.00 2015-09-07 11:58:25.875 250 12573.83 130.00 54581.18 88888.00 2015-09-07 11:58:26.000 250 12573.80 130.03 54581.18 88888.00 2015-09-07 11:58:26.125 250 12573.75 130.03 54581.20 88888.00 2015-09-07 11:58:26.250 250 12573.67 130.03 54581.18 88888.00 2015-09-07 11:58:26.375 250 12573.70 130.07 54581.18 88888.00 2015-09-07 11:58:26.500 250 12573.70 130.03 54581.15 88888.00 2015-09-07 11:58:26.625 250 12573.75 130.05 54581.12 88888.00 2015-09-07 11:58:26.750 250 12573.73 130.07 54581.15 88888.00 2015-09-07 11:58:26.875 250 12573.67 130.07 54581.15 88888.00 2015-09-07 11:58:27.000 250 12573.70 130.10 54581.15 88888.00 2015-09-07 11:58:27.125 250 12573.73 130.12 54581.15 88888.00 2015-09-07 11:58:27.250 250 12573.67 130.07 54581.15 88888.00 2015-09-07 11:58:27.375 250 12573.67 130.10 54581.15 88888.00 2015-09-07 11:58:27.500 250 12573.67 130.10 54581.15 88888.00 2015-09-07 11:58:27.625 250 12573.67 130.07 54581.15 88888.00 2015-09-07 11:58:27.750 250 12573.67 130.07 54581.18 88888.00 2015-09-07 11:58:27.875 250 12573.70 130.07 54581.18 88888.00 2015-09-07 11:58:28.000 250 12573.73 130.10 54581.15 88888.00 2015-09-07 11:58:28.125 250 12573.75 130.10 54581.15 88888.00 2015-09-07 11:58:28.250 250 12573.70 130.10 54581.15 88888.00 2015-09-07 11:58:28.375 250 12573.73 130.12 54581.15 88888.00 2015-09-07 11:58:28.500 250 12573.73 130.10 54581.12 88888.00 2015-09-07 11:58:28.625 250 12573.73 130.10 54581.12 88888.00 2015-09-07 11:58:28.750 250 12573.73 130.07 54581.12 88888.00 2015-09-07 11:58:28.875 250 12573.77 130.10 54581.12 88888.00 2015-09-07 11:58:29.000 250 12573.80 130.12 54581.15 88888.00 2015-09-07 11:58:29.125 250 12573.83 130.15 54581.18 88888.00 2015-09-07 11:58:29.250 250 12573.77 130.12 54581.15 88888.00 2015-09-07 11:58:29.375 250 12573.75 130.15 54581.15 88888.00 2015-09-07 11:58:29.500 250 12573.77 130.18 54581.18 88888.00 2015-09-07 11:58:29.625 250 12573.77 130.18 54581.18 88888.00 2015-09-07 11:58:29.750 250 12573.75 130.18 54581.18 88888.00 2015-09-07 11:58:29.875 250 12573.77 130.12 54581.15 88888.00 2015-09-07 11:58:30.000 250 12573.75 130.15 54581.15 88888.00 2015-09-07 11:58:30.125 250 12573.75 130.15 54581.18 88888.00 2015-09-07 11:58:30.250 250 12573.77 130.15 54581.15 88888.00 2015-09-07 11:58:30.375 250 12573.75 130.15 54581.12 88888.00 2015-09-07 11:58:30.500 250 12573.73 130.15 54581.15 88888.00 2015-09-07 11:58:30.625 250 12573.70 130.15 54581.15 88888.00 2015-09-07 11:58:30.750 250 12573.67 130.15 54581.12 88888.00 2015-09-07 11:58:30.875 250 12573.65 130.15 54581.15 88888.00 2015-09-07 11:58:31.000 250 12573.75 130.15 54581.15 88888.00 2015-09-07 11:58:31.125 250 12573.80 130.15 54581.15 88888.00 2015-09-07 11:58:31.250 250 12573.77 130.18 54581.12 88888.00 2015-09-07 11:58:31.375 250 12573.85 130.20 54581.12 88888.00 2015-09-07 11:58:31.500 250 12573.85 130.20 54581.12 88888.00 2015-09-07 11:58:31.625 250 12573.77 130.20 54581.12 88888.00 2015-09-07 11:58:31.750 250 12573.75 130.22 54581.10 88888.00 2015-09-07 11:58:31.875 250 12573.75 130.22 54581.12 88888.00 2015-09-07 11:58:32.000 250 12573.83 130.20 54581.10 88888.00 2015-09-07 11:58:32.125 250 12573.85 130.22 54581.12 88888.00 2015-09-07 11:58:32.250 250 12573.80 130.25 54581.10 88888.00 2015-09-07 11:58:32.375 250 12573.77 130.25 54581.07 88888.00 2015-09-07 11:58:32.500 250 12573.80 130.22 54581.10 88888.00 2015-09-07 11:58:32.625 250 12573.83 130.25 54581.15 88888.00 2015-09-07 11:58:32.750 250 12573.85 130.28 54581.10 88888.00 2015-09-07 11:58:32.875 250 12573.83 130.28 54581.07 88888.00 2015-09-07 11:58:33.000 250 12573.80 130.28 54581.07 88888.00 2015-09-07 11:58:33.125 250 12573.77 130.30 54581.10 88888.00 2015-09-07 11:58:33.250 250 12573.83 130.28 54581.10 88888.00 2015-09-07 11:58:33.375 250 12573.90 130.28 54581.07 88888.00 2015-09-07 11:58:33.500 250 12573.88 130.28 54581.05 88888.00 2015-09-07 11:58:33.625 250 12573.83 130.30 54581.07 88888.00 2015-09-07 11:58:33.750 250 12573.85 130.32 54581.07 88888.00 2015-09-07 11:58:33.875 250 12573.88 130.35 54581.05 88888.00 2015-09-07 11:58:34.000 250 12573.90 130.32 54581.05 88888.00 2015-09-07 11:58:34.125 250 12573.88 130.30 54581.07 88888.00 2015-09-07 11:58:34.250 250 12573.80 130.30 54581.07 88888.00 2015-09-07 11:58:34.375 250 12573.83 130.32 54581.07 88888.00 2015-09-07 11:58:34.500 250 12573.85 130.35 54581.10 88888.00 2015-09-07 11:58:34.625 250 12573.90 130.35 54581.07 88888.00 2015-09-07 11:58:34.750 250 12573.90 130.35 54581.05 88888.00 2015-09-07 11:58:34.875 250 12573.95 130.35 54581.03 88888.00 2015-09-07 11:58:35.000 250 12573.92 130.35 54581.03 88888.00 2015-09-07 11:58:35.125 250 12573.88 130.35 54581.05 88888.00 2015-09-07 11:58:35.250 250 12573.83 130.38 54581.03 88888.00 2015-09-07 11:58:35.375 250 12573.85 130.38 54581.03 88888.00 2015-09-07 11:58:35.500 250 12573.88 130.38 54581.03 88888.00 2015-09-07 11:58:35.625 250 12573.92 130.38 54581.03 88888.00 2015-09-07 11:58:35.750 250 12573.92 130.38 54581.00 88888.00 2015-09-07 11:58:35.875 250 12573.90 130.40 54581.03 88888.00 2015-09-07 11:58:36.000 250 12573.98 130.43 54581.05 88888.00 2015-09-07 11:58:36.125 250 12573.98 130.45 54581.05 88888.00 2015-09-07 11:58:36.250 250 12573.95 130.45 54581.05 88888.00 2015-09-07 11:58:36.375 250 12573.95 130.43 54581.03 88888.00 2015-09-07 11:58:36.500 250 12573.95 130.45 54581.07 88888.00 2015-09-07 11:58:36.625 250 12573.95 130.45 54581.10 88888.00 2015-09-07 11:58:36.750 250 12573.95 130.45 54581.07 88888.00 2015-09-07 11:58:36.875 250 12573.95 130.45 54581.07 88888.00 2015-09-07 11:58:37.000 250 12573.98 130.45 54581.05 88888.00 2015-09-07 11:58:37.125 250 12573.98 130.45 54581.05 88888.00 2015-09-07 11:58:37.250 250 12574.00 130.47 54581.07 88888.00 2015-09-07 11:58:37.375 250 12574.05 130.47 54581.05 88888.00 2015-09-07 11:58:37.500 250 12574.02 130.45 54581.03 88888.00 2015-09-07 11:58:37.625 250 12574.00 130.47 54581.03 88888.00 2015-09-07 11:58:37.750 250 12574.00 130.47 54581.03 88888.00 2015-09-07 11:58:37.875 250 12574.00 130.50 54581.05 88888.00 2015-09-07 11:58:38.000 250 12574.00 130.50 54581.03 88888.00 2015-09-07 11:58:38.125 250 12574.02 130.53 54581.00 88888.00 2015-09-07 11:58:38.250 250 12574.08 130.53 54581.03 88888.00 2015-09-07 11:58:38.375 250 12574.12 130.53 54581.03 88888.00 2015-09-07 11:58:38.500 250 12574.10 130.55 54581.00 88888.00 2015-09-07 11:58:38.625 250 12574.08 130.57 54581.00 88888.00 2015-09-07 11:58:38.750 250 12574.10 130.57 54581.03 88888.00 2015-09-07 11:58:38.875 250 12574.12 130.53 54581.03 88888.00 2015-09-07 11:58:39.000 250 12574.12 130.53 54581.03 88888.00 2015-09-07 11:58:39.125 250 12574.10 130.55 54581.00 88888.00 2015-09-07 11:58:39.250 250 12574.10 130.55 54581.03 88888.00 2015-09-07 11:58:39.375 250 12574.12 130.60 54581.00 88888.00 2015-09-07 11:58:39.500 250 12574.15 130.62 54581.03 88888.00 2015-09-07 11:58:39.625 250 12574.15 130.62 54581.03 88888.00 2015-09-07 11:58:39.750 250 12574.17 130.65 54581.03 88888.00 2015-09-07 11:58:39.875 250 12574.25 130.62 54581.00 88888.00 2015-09-07 11:58:40.000 250 12574.33 130.65 54581.00 88888.00 2015-09-07 11:58:40.125 250 12574.27 130.65 54581.00 88888.00 2015-09-07 11:58:40.250 250 12574.23 130.65 54581.00 88888.00 2015-09-07 11:58:40.375 250 12574.30 130.65 54581.00 88888.00 2015-09-07 11:58:40.500 250 12574.38 130.68 54581.03 88888.00 2015-09-07 11:58:40.625 250 12574.35 130.70 54581.03 88888.00 2015-09-07 11:58:40.750 250 12574.33 130.68 54581.00 88888.00 2015-09-07 11:58:40.875 250 12574.33 130.68 54581.00 88888.00 2015-09-07 11:58:41.000 250 12574.35 130.65 54580.97 88888.00 2015-09-07 11:58:41.125 250 12574.33 130.65 54580.95 88888.00 2015-09-07 11:58:41.250 250 12574.27 130.68 54581.00 88888.00 2015-09-07 11:58:41.375 250 12574.38 130.72 54581.00 88888.00 2015-09-07 11:58:41.500 250 12574.40 130.72 54580.97 88888.00 2015-09-07 11:58:41.625 250 12574.40 130.70 54580.97 88888.00 2015-09-07 11:58:41.750 250 12574.40 130.70 54581.00 88888.00 2015-09-07 11:58:41.875 250 12574.38 130.75 54581.00 88888.00 2015-09-07 11:58:42.000 250 12574.35 130.75 54580.97 88888.00 2015-09-07 11:58:42.125 250 12574.33 130.70 54580.97 88888.00 2015-09-07 11:58:42.250 250 12574.38 130.72 54580.97 88888.00 2015-09-07 11:58:42.375 250 12574.48 130.72 54580.97 88888.00 2015-09-07 11:58:42.500 250 12574.50 130.75 54581.00 88888.00 2015-09-07 11:58:42.625 250 12574.50 130.72 54581.00 88888.00 2015-09-07 11:58:42.750 250 12574.45 130.72 54580.97 88888.00 2015-09-07 11:58:42.875 250 12574.40 130.75 54580.97 88888.00 2015-09-07 11:58:43.000 250 12574.40 130.75 54581.00 88888.00 2015-09-07 11:58:43.125 250 12574.40 130.75 54581.00 88888.00 2015-09-07 11:58:43.250 250 12574.38 130.72 54581.00 88888.00 2015-09-07 11:58:43.375 250 12574.42 130.75 54580.97 88888.00 2015-09-07 11:58:43.500 250 12574.45 130.75 54581.00 88888.00 2015-09-07 11:58:43.625 250 12574.42 130.78 54581.00 88888.00 2015-09-07 11:58:43.750 250 12574.42 130.78 54581.00 88888.00 2015-09-07 11:58:43.875 250 12574.42 130.78 54581.00 88888.00 2015-09-07 11:58:44.000 250 12574.45 130.78 54581.00 88888.00 2015-09-07 11:58:44.125 250 12574.42 130.78 54580.97 88888.00 2015-09-07 11:58:44.250 250 12574.40 130.75 54581.03 88888.00 2015-09-07 11:58:44.375 250 12574.42 130.75 54581.03 88888.00 2015-09-07 11:58:44.500 250 12574.48 130.75 54581.00 88888.00 2015-09-07 11:58:44.625 250 12574.48 130.78 54580.97 88888.00 2015-09-07 11:58:44.750 250 12574.45 130.78 54580.97 88888.00 2015-09-07 11:58:44.875 250 12574.45 130.78 54581.00 88888.00 2015-09-07 11:58:45.000 250 12574.48 130.78 54581.00 88888.00 2015-09-07 11:58:45.125 250 12574.52 130.78 54580.97 88888.00 2015-09-07 11:58:45.250 250 12574.60 130.75 54580.97 88888.00 2015-09-07 11:58:45.375 250 12574.58 130.75 54581.00 88888.00 2015-09-07 11:58:45.500 250 12574.50 130.80 54581.00 88888.00 2015-09-07 11:58:45.625 250 12574.58 130.78 54581.00 88888.00 2015-09-07 11:58:45.750 250 12574.62 130.82 54580.97 88888.00 2015-09-07 11:58:45.875 250 12574.60 130.80 54581.03 88888.00 2015-09-07 11:58:46.000 250 12574.58 130.78 54581.03 88888.00 2015-09-07 11:58:46.125 250 12574.58 130.80 54581.05 88888.00 2015-09-07 11:58:46.250 250 12574.55 130.80 54581.00 88888.00 2015-09-07 11:58:46.375 250 12574.52 130.78 54581.00 88888.00 2015-09-07 11:58:46.500 250 12574.55 130.78 54581.00 88888.00 2015-09-07 11:58:46.625 250 12574.58 130.80 54581.00 88888.00 2015-09-07 11:58:46.750 250 12574.55 130.82 54581.00 88888.00 2015-09-07 11:58:46.875 250 12574.52 130.80 54581.03 88888.00 2015-09-07 11:58:47.000 250 12574.52 130.78 54581.03 88888.00 2015-09-07 11:58:47.125 250 12574.58 130.78 54581.00 88888.00 2015-09-07 11:58:47.250 250 12574.55 130.78 54580.97 88888.00 2015-09-07 11:58:47.375 250 12574.58 130.80 54580.97 88888.00 2015-09-07 11:58:47.500 250 12574.60 130.85 54580.97 88888.00 2015-09-07 11:58:47.625 250 12574.65 130.82 54581.00 88888.00 2015-09-07 11:58:47.750 250 12574.62 130.88 54580.97 88888.00 2015-09-07 11:58:47.875 250 12574.55 130.85 54581.00 88888.00 2015-09-07 11:58:48.000 250 12574.50 130.82 54580.97 88888.00 2015-09-07 11:58:48.125 250 12574.48 130.85 54581.00 88888.00 2015-09-07 11:58:48.250 250 12574.48 130.88 54581.03 88888.00 2015-09-07 11:58:48.375 250 12574.52 130.88 54581.00 88888.00 2015-09-07 11:58:48.500 250 12574.52 130.88 54580.97 88888.00 2015-09-07 11:58:48.625 250 12574.55 130.85 54581.00 88888.00 2015-09-07 11:58:48.750 250 12574.55 130.88 54581.00 88888.00 2015-09-07 11:58:48.875 250 12574.55 130.90 54581.03 88888.00 2015-09-07 11:58:49.000 250 12574.45 130.88 54581.03 88888.00 2015-09-07 11:58:49.125 250 12574.40 130.85 54581.00 88888.00 2015-09-07 11:58:49.250 250 12574.38 130.88 54581.00 88888.00 2015-09-07 11:58:49.375 250 12574.40 130.85 54580.97 88888.00 2015-09-07 11:58:49.500 250 12574.38 130.90 54581.00 88888.00 2015-09-07 11:58:49.625 250 12574.40 130.90 54581.00 88888.00 2015-09-07 11:58:49.750 250 12574.35 130.90 54580.97 88888.00 2015-09-07 11:58:49.875 250 12574.38 130.90 54580.97 88888.00 2015-09-07 11:58:50.000 250 12574.40 130.88 54580.97 88888.00 2015-09-07 11:58:50.125 250 12574.40 130.88 54581.00 88888.00 2015-09-07 11:58:50.250 250 12574.35 130.88 54581.03 88888.00 2015-09-07 11:58:50.375 250 12574.38 130.93 54581.00 88888.00 2015-09-07 11:58:50.500 250 12574.35 130.90 54581.00 88888.00 2015-09-07 11:58:50.625 250 12574.38 130.88 54581.00 88888.00 2015-09-07 11:58:50.750 250 12574.42 130.88 54581.00 88888.00 2015-09-07 11:58:50.875 250 12574.42 130.88 54581.00 88888.00 2015-09-07 11:58:51.000 250 12574.45 130.90 54581.00 88888.00 2015-09-07 11:58:51.125 250 12574.42 130.93 54581.03 88888.00 2015-09-07 11:58:51.250 250 12574.40 130.93 54581.03 88888.00 2015-09-07 11:58:51.375 250 12574.45 130.93 54581.00 88888.00 2015-09-07 11:58:51.500 250 12574.45 130.93 54581.00 88888.00 2015-09-07 11:58:51.625 250 12574.40 130.93 54580.97 88888.00 2015-09-07 11:58:51.750 250 12574.38 130.95 54581.00 88888.00 2015-09-07 11:58:51.875 250 12574.42 130.97 54581.00 88888.00 2015-09-07 11:58:52.000 250 12574.45 130.95 54581.00 88888.00 2015-09-07 11:58:52.125 250 12574.42 130.95 54581.00 88888.00 2015-09-07 11:58:52.250 250 12574.42 130.95 54581.00 88888.00 2015-09-07 11:58:52.375 250 12574.48 130.93 54581.00 88888.00 2015-09-07 11:58:52.500 250 12574.48 130.95 54581.00 88888.00 2015-09-07 11:58:52.625 250 12574.45 130.93 54581.00 88888.00 2015-09-07 11:58:52.750 250 12574.42 130.93 54581.00 88888.00 2015-09-07 11:58:52.875 250 12574.42 130.95 54581.00 88888.00 2015-09-07 11:58:53.000 250 12574.42 130.95 54580.97 88888.00 2015-09-07 11:58:53.125 250 12574.38 130.93 54580.97 88888.00 2015-09-07 11:58:53.250 250 12574.35 130.95 54580.97 88888.00 2015-09-07 11:58:53.375 250 12574.35 130.97 54581.00 88888.00 2015-09-07 11:58:53.500 250 12574.38 130.95 54581.03 88888.00 2015-09-07 11:58:53.625 250 12574.40 130.97 54581.03 88888.00 2015-09-07 11:58:53.750 250 12574.40 131.00 54581.00 88888.00 2015-09-07 11:58:53.875 250 12574.35 130.97 54580.97 88888.00 2015-09-07 11:58:54.000 250 12574.33 130.97 54580.97 88888.00 2015-09-07 11:58:54.125 250 12574.33 130.97 54581.00 88888.00 2015-09-07 11:58:54.250 250 12574.33 131.00 54581.00 88888.00 2015-09-07 11:58:54.375 250 12574.38 131.00 54580.97 88888.00 2015-09-07 11:58:54.500 250 12574.42 130.97 54580.97 88888.00 2015-09-07 11:58:54.625 250 12574.42 131.00 54580.97 88888.00 2015-09-07 11:58:54.750 250 12574.38 130.95 54580.97 88888.00 2015-09-07 11:58:54.875 250 12574.38 130.97 54580.95 88888.00 2015-09-07 11:58:55.000 250 12574.40 131.00 54580.93 88888.00 2015-09-07 11:58:55.125 250 12574.40 131.00 54580.95 88888.00 2015-09-07 11:58:55.250 250 12574.35 131.00 54580.95 88888.00 2015-09-07 11:58:55.375 250 12574.35 131.03 54580.95 88888.00 2015-09-07 11:58:55.500 250 12574.33 131.03 54580.95 88888.00 2015-09-07 11:58:55.625 250 12574.30 131.03 54580.95 88888.00 2015-09-07 11:58:55.750 250 12574.35 131.05 54580.95 88888.00 2015-09-07 11:58:55.875 250 12574.35 131.03 54580.93 88888.00 2015-09-07 11:58:56.000 250 12574.35 131.00 54580.95 88888.00 2015-09-07 11:58:56.125 250 12574.38 131.00 54580.95 88888.00 2015-09-07 11:58:56.250 250 12574.38 131.03 54580.95 88888.00 2015-09-07 11:58:56.375 250 12574.38 131.00 54580.93 88888.00 2015-09-07 11:58:56.500 250 12574.40 131.00 54580.93 88888.00 2015-09-07 11:58:56.625 250 12574.35 131.00 54580.93 88888.00 2015-09-07 11:58:56.750 250 12574.33 131.00 54580.95 88888.00 2015-09-07 11:58:56.875 250 12574.38 131.03 54580.95 88888.00 2015-09-07 11:58:57.000 250 12574.40 131.00 54580.95 88888.00 2015-09-07 11:58:57.125 250 12574.38 131.00 54580.93 88888.00 2015-09-07 11:58:57.250 250 12574.30 130.97 54580.93 88888.00 2015-09-07 11:58:57.375 250 12574.35 131.00 54580.90 88888.00 2015-09-07 11:58:57.500 250 12574.40 131.00 54580.95 88888.00 2015-09-07 11:58:57.625 250 12574.40 131.03 54580.93 88888.00 2015-09-07 11:58:57.750 250 12574.33 131.03 54580.93 88888.00 2015-09-07 11:58:57.875 250 12574.30 131.03 54580.90 88888.00 2015-09-07 11:58:58.000 250 12574.33 131.03 54580.90 88888.00 2015-09-07 11:58:58.125 250 12574.27 131.03 54580.90 88888.00 2015-09-07 11:58:58.250 250 12574.27 131.05 54580.93 88888.00 2015-09-07 11:58:58.375 250 12574.30 131.05 54580.93 88888.00 2015-09-07 11:58:58.500 250 12574.27 131.00 54580.93 88888.00 2015-09-07 11:58:58.625 250 12574.30 131.00 54580.93 88888.00 2015-09-07 11:58:58.750 250 12574.33 131.05 54580.93 88888.00 2015-09-07 11:58:58.875 250 12574.38 131.03 54580.93 88888.00 2015-09-07 11:58:59.000 250 12574.40 131.05 54580.93 88888.00 2015-09-07 11:58:59.125 250 12574.40 131.10 54580.95 88888.00 2015-09-07 11:58:59.250 250 12574.35 131.03 54580.95 88888.00 2015-09-07 11:58:59.375 250 12574.38 131.00 54580.93 88888.00 2015-09-07 11:58:59.500 250 12574.38 131.03 54580.90 88888.00 2015-09-07 11:58:59.625 250 12574.33 131.00 54580.93 88888.00 2015-09-07 11:58:59.750 250 12574.33 131.03 54580.93 88888.00 2015-09-07 11:58:59.875 250 12574.35 131.07 54580.95 88888.00 2015-09-07 11:59:00.000 250 12574.38 131.05 54580.90 88888.00 2015-09-07 11:59:00.125 250 12574.38 131.03 54580.90 88888.00 2015-09-07 11:59:00.250 250 12574.35 131.03 54580.90 88888.00 2015-09-07 11:59:00.375 250 12574.38 131.03 54580.90 88888.00 2015-09-07 11:59:00.500 250 12574.40 131.03 54580.90 88888.00 2015-09-07 11:59:00.625 250 12574.40 131.05 54580.90 88888.00 2015-09-07 11:59:00.750 250 12574.40 131.03 54580.90 88888.00 2015-09-07 11:59:00.875 250 12574.38 131.03 54580.88 88888.00 2015-09-07 11:59:01.000 250 12574.40 131.03 54580.88 88888.00 2015-09-07 11:59:01.125 250 12574.42 131.03 54580.88 88888.00 2015-09-07 11:59:01.250 250 12574.42 131.03 54580.90 88888.00 2015-09-07 11:59:01.375 250 12574.42 131.07 54580.88 88888.00 2015-09-07 11:59:01.500 250 12574.42 131.03 54580.88 88888.00 2015-09-07 11:59:01.625 250 12574.42 131.03 54580.88 88888.00 2015-09-07 11:59:01.750 250 12574.40 131.07 54580.93 88888.00 2015-09-07 11:59:01.875 250 12574.35 131.07 54580.90 88888.00 2015-09-07 11:59:02.000 250 12574.33 131.07 54580.90 88888.00 2015-09-07 11:59:02.125 250 12574.35 131.05 54580.90 88888.00 2015-09-07 11:59:02.250 250 12574.33 131.03 54580.93 88888.00 2015-09-07 11:59:02.375 250 12574.35 131.07 54580.90 88888.00 2015-09-07 11:59:02.500 250 12574.35 131.07 54580.90 88888.00 2015-09-07 11:59:02.625 250 12574.30 131.05 54580.88 88888.00 2015-09-07 11:59:02.750 250 12574.33 131.05 54580.90 88888.00 2015-09-07 11:59:02.875 250 12574.35 131.05 54580.90 88888.00 2015-09-07 11:59:03.000 250 12574.35 131.05 54580.90 88888.00 2015-09-07 11:59:03.125 250 12574.35 131.07 54580.90 88888.00 2015-09-07 11:59:03.250 250 12574.30 131.03 54580.90 88888.00 2015-09-07 11:59:03.375 250 12574.33 131.03 54580.88 88888.00 2015-09-07 11:59:03.500 250 12574.35 131.05 54580.85 88888.00 2015-09-07 11:59:03.625 250 12574.35 131.03 54580.85 88888.00 2015-09-07 11:59:03.750 250 12574.40 131.03 54580.88 88888.00 2015-09-07 11:59:03.875 250 12574.35 131.03 54580.88 88888.00 2015-09-07 11:59:04.000 250 12574.33 131.03 54580.88 88888.00 2015-09-07 11:59:04.125 250 12574.30 131.03 54580.88 88888.00 2015-09-07 11:59:04.250 250 12574.27 131.00 54580.88 88888.00 2015-09-07 11:59:04.375 250 12574.33 131.00 54580.88 88888.00 2015-09-07 11:59:04.500 250 12574.35 131.00 54580.88 88888.00 2015-09-07 11:59:04.625 250 12574.33 131.03 54580.88 88888.00 2015-09-07 11:59:04.750 250 12574.33 131.00 54580.88 88888.00 2015-09-07 11:59:04.875 250 12574.33 131.00 54580.88 88888.00 2015-09-07 11:59:05.000 250 12574.38 131.03 54580.88 88888.00 2015-09-07 11:59:05.125 250 12574.38 131.03 54580.90 88888.00 2015-09-07 11:59:05.250 250 12574.30 130.97 54580.90 88888.00 2015-09-07 11:59:05.375 250 12574.33 131.03 54580.88 88888.00 2015-09-07 11:59:05.500 250 12574.30 131.05 54580.88 88888.00 2015-09-07 11:59:05.625 250 12574.27 131.00 54580.88 88888.00 2015-09-07 11:59:05.750 250 12574.27 130.97 54580.88 88888.00 2015-09-07 11:59:05.875 250 12574.30 131.00 54580.82 88888.00 2015-09-07 11:59:06.000 250 12574.27 131.00 54580.85 88888.00 2015-09-07 11:59:06.125 250 12574.27 131.00 54580.90 88888.00 2015-09-07 11:59:06.250 250 12574.23 130.97 54580.90 88888.00 2015-09-07 11:59:06.375 250 12574.27 131.00 54580.88 88888.00 2015-09-07 11:59:06.500 250 12574.25 131.00 54580.88 88888.00 2015-09-07 11:59:06.625 250 12574.30 131.00 54580.88 88888.00 2015-09-07 11:59:06.750 250 12574.35 131.00 54580.85 88888.00 2015-09-07 11:59:06.875 250 12574.27 130.95 54580.88 88888.00 2015-09-07 11:59:07.000 250 12574.20 130.97 54580.85 88888.00 2015-09-07 11:59:07.125 250 12574.30 130.97 54580.88 88888.00 2015-09-07 11:59:07.250 250 12574.30 130.95 54580.88 88888.00 2015-09-07 11:59:07.375 250 12574.20 130.97 54580.85 88888.00 2015-09-07 11:59:07.500 250 12574.10 130.97 54580.85 88888.00 2015-09-07 11:59:07.625 250 12574.12 130.97 54580.85 88888.00 2015-09-07 11:59:07.750 250 12574.17 131.00 54580.82 88888.00 2015-09-07 11:59:07.875 250 12574.20 130.97 54580.85 88888.00 2015-09-07 11:59:08.000 250 12574.17 130.97 54580.82 88888.00 2015-09-07 11:59:08.125 250 12574.15 131.00 54580.82 88888.00 2015-09-07 11:59:08.250 250 12574.15 131.00 54580.85 88888.00 2015-09-07 11:59:08.375 250 12574.23 131.00 54580.85 88888.00 2015-09-07 11:59:08.500 250 12574.20 131.00 54580.88 88888.00 2015-09-07 11:59:08.625 250 12574.23 130.97 54580.85 88888.00 2015-09-07 11:59:08.750 250 12574.23 131.00 54580.80 88888.00 2015-09-07 11:59:08.875 250 12574.23 130.97 54580.80 88888.00 2015-09-07 11:59:09.000 250 12574.23 130.95 54580.82 88888.00 2015-09-07 11:59:09.125 250 12574.25 130.95 54580.82 88888.00 2015-09-07 11:59:09.250 250 12574.23 130.93 54580.85 88888.00 2015-09-07 11:59:09.375 250 12574.27 130.93 54580.85 88888.00 2015-09-07 11:59:09.500 250 12574.23 130.93 54580.85 88888.00 2015-09-07 11:59:09.625 250 12574.17 130.95 54580.82 88888.00 2015-09-07 11:59:09.750 250 12574.17 130.95 54580.82 88888.00 2015-09-07 11:59:09.875 250 12574.12 130.95 54580.82 88888.00 2015-09-07 11:59:10.000 250 12574.15 130.95 54580.82 88888.00 2015-09-07 11:59:10.125 250 12574.20 130.97 54580.85 88888.00 2015-09-07 11:59:10.250 250 12574.20 130.97 54580.82 88888.00 2015-09-07 11:59:10.375 250 12574.20 130.93 54580.82 88888.00 2015-09-07 11:59:10.500 250 12574.23 130.90 54580.82 88888.00 2015-09-07 11:59:10.625 250 12574.23 130.90 54580.82 88888.00 2015-09-07 11:59:10.750 250 12574.23 130.90 54580.82 88888.00 2015-09-07 11:59:10.875 250 12574.25 130.93 54580.80 88888.00 2015-09-07 11:59:11.000 250 12574.27 130.93 54580.78 88888.00 2015-09-07 11:59:11.125 250 12574.27 130.93 54580.80 88888.00 2015-09-07 11:59:11.250 250 12574.27 130.88 54580.80 88888.00 2015-09-07 11:59:11.375 250 12574.27 130.90 54580.82 88888.00 2015-09-07 11:59:11.500 250 12574.25 130.90 54580.82 88888.00 2015-09-07 11:59:11.625 250 12574.23 130.90 54580.82 88888.00 2015-09-07 11:59:11.750 250 12574.23 130.90 54580.80 88888.00 2015-09-07 11:59:11.875 250 12574.23 130.90 54580.80 88888.00 2015-09-07 11:59:12.000 250 12574.25 130.88 54580.78 88888.00 2015-09-07 11:59:12.125 250 12574.25 130.88 54580.80 88888.00 2015-09-07 11:59:12.250 250 12574.25 130.88 54580.82 88888.00 2015-09-07 11:59:12.375 250 12574.25 130.90 54580.82 88888.00 2015-09-07 11:59:12.500 250 12574.17 130.93 54580.80 88888.00 2015-09-07 11:59:12.625 250 12574.17 130.88 54580.82 88888.00 2015-09-07 11:59:12.750 250 12574.23 130.90 54580.85 88888.00 2015-09-07 11:59:12.875 250 12574.20 130.90 54580.85 88888.00 2015-09-07 11:59:13.000 250 12574.17 130.90 54580.85 88888.00 2015-09-07 11:59:13.125 250 12574.20 130.90 54580.85 88888.00 2015-09-07 11:59:13.250 250 12574.17 130.88 54580.85 88888.00 2015-09-07 11:59:13.375 250 12574.23 130.90 54580.85 88888.00 2015-09-07 11:59:13.500 250 12574.25 130.88 54580.82 88888.00 2015-09-07 11:59:13.625 250 12574.30 130.85 54580.85 88888.00 2015-09-07 11:59:13.750 250 12574.30 130.85 54580.82 88888.00 2015-09-07 11:59:13.875 250 12574.17 130.85 54580.80 88888.00 2015-09-07 11:59:14.000 250 12574.15 130.85 54580.82 88888.00 2015-09-07 11:59:14.125 250 12574.15 130.85 54580.85 88888.00 2015-09-07 11:59:14.250 250 12574.17 130.88 54580.85 88888.00 2015-09-07 11:59:14.375 250 12574.23 130.88 54580.82 88888.00 2015-09-07 11:59:14.500 250 12574.25 130.90 54580.82 88888.00 2015-09-07 11:59:14.625 250 12574.23 130.85 54580.82 88888.00 2015-09-07 11:59:14.750 250 12574.20 130.85 54580.82 88888.00 2015-09-07 11:59:14.875 250 12574.17 130.88 54580.82 88888.00 2015-09-07 11:59:15.000 250 12574.17 130.88 54580.82 88888.00 2015-09-07 11:59:15.125 250 12574.20 130.85 54580.85 88888.00 2015-09-07 11:59:15.250 250 12574.23 130.82 54580.85 88888.00 2015-09-07 11:59:15.375 250 12574.23 130.85 54580.82 88888.00 2015-09-07 11:59:15.500 250 12574.20 130.82 54580.82 88888.00 2015-09-07 11:59:15.625 250 12574.17 130.85 54580.82 88888.00 2015-09-07 11:59:15.750 250 12574.20 130.82 54580.82 88888.00 2015-09-07 11:59:15.875 250 12574.23 130.82 54580.85 88888.00 2015-09-07 11:59:16.000 250 12574.27 130.82 54580.82 88888.00 2015-09-07 11:59:16.125 250 12574.25 130.82 54580.85 88888.00 2015-09-07 11:59:16.250 250 12574.17 130.80 54580.80 88888.00 2015-09-07 11:59:16.375 250 12574.12 130.82 54580.80 88888.00 2015-09-07 11:59:16.500 250 12574.12 130.82 54580.82 88888.00 2015-09-07 11:59:16.625 250 12574.15 130.82 54580.82 88888.00 2015-09-07 11:59:16.750 250 12574.20 130.78 54580.82 88888.00 2015-09-07 11:59:16.875 250 12574.20 130.78 54580.80 88888.00 2015-09-07 11:59:17.000 250 12574.17 130.80 54580.80 88888.00 2015-09-07 11:59:17.125 250 12574.20 130.82 54580.82 88888.00 2015-09-07 11:59:17.250 250 12574.10 130.78 54580.82 88888.00 2015-09-07 11:59:17.375 250 12574.08 130.80 54580.80 88888.00 2015-09-07 11:59:17.500 250 12574.00 130.78 54580.80 88888.00 2015-09-07 11:59:17.625 250 12574.05 130.78 54580.80 88888.00 2015-09-07 11:59:17.750 250 12574.10 130.82 54580.80 88888.00 2015-09-07 11:59:17.875 250 12574.10 130.80 54580.82 88888.00 2015-09-07 11:59:18.000 250 12574.10 130.78 54580.82 88888.00 2015-09-07 11:59:18.125 250 12574.10 130.80 54580.82 88888.00 2015-09-07 11:59:18.250 250 12574.10 130.78 54580.82 88888.00 2015-09-07 11:59:18.375 250 12574.15 130.78 54580.80 88888.00 2015-09-07 11:59:18.500 250 12574.12 130.78 54580.80 88888.00 2015-09-07 11:59:18.625 250 12574.12 130.78 54580.80 88888.00 2015-09-07 11:59:18.750 250 12574.08 130.75 54580.82 88888.00 2015-09-07 11:59:18.875 250 12574.08 130.72 54580.80 88888.00 2015-09-07 11:59:19.000 250 12574.10 130.72 54580.80 88888.00 2015-09-07 11:59:19.125 250 12574.08 130.75 54580.82 88888.00 2015-09-07 11:59:19.250 250 12574.00 130.75 54580.85 88888.00 2015-09-07 11:59:19.375 250 12574.02 130.78 54580.85 88888.00 2015-09-07 11:59:19.500 250 12574.10 130.75 54580.82 88888.00 2015-09-07 11:59:19.625 250 12574.12 130.75 54580.82 88888.00 2015-09-07 11:59:19.750 250 12574.15 130.75 54580.82 88888.00 2015-09-07 11:59:19.875 250 12574.08 130.75 54580.82 88888.00 2015-09-07 11:59:20.000 250 12574.02 130.75 54580.82 88888.00 2015-09-07 11:59:20.125 250 12574.05 130.78 54580.82 88888.00 2015-09-07 11:59:20.250 250 12574.08 130.75 54580.82 88888.00 2015-09-07 11:59:20.375 250 12574.10 130.75 54580.80 88888.00 2015-09-07 11:59:20.500 250 12574.17 130.75 54580.80 88888.00 2015-09-07 11:59:20.625 250 12574.17 130.72 54580.82 88888.00 2015-09-07 11:59:20.750 250 12574.12 130.72 54580.82 88888.00 2015-09-07 11:59:20.875 250 12574.08 130.75 54580.85 88888.00 2015-09-07 11:59:21.000 250 12574.05 130.72 54580.82 88888.00 2015-09-07 11:59:21.125 250 12574.00 130.70 54580.82 88888.00 2015-09-07 11:59:21.250 250 12574.00 130.72 54580.85 88888.00 2015-09-07 11:59:21.375 250 12574.10 130.72 54580.85 88888.00 2015-09-07 11:59:21.500 250 12574.12 130.72 54580.82 88888.00 2015-09-07 11:59:21.625 250 12574.12 130.70 54580.82 88888.00 2015-09-07 11:59:21.750 250 12574.10 130.72 54580.80 88888.00 2015-09-07 11:59:21.875 250 12574.02 130.70 54580.80 88888.00 2015-09-07 11:59:22.000 250 12574.00 130.72 54580.80 88888.00 2015-09-07 11:59:22.125 250 12574.05 130.70 54580.82 88888.00 2015-09-07 11:59:22.250 250 12574.12 130.70 54580.82 88888.00 2015-09-07 11:59:22.375 250 12574.05 130.70 54580.80 88888.00 2015-09-07 11:59:22.500 250 12574.02 130.68 54580.82 88888.00 2015-09-07 11:59:22.625 250 12574.05 130.72 54580.80 88888.00 2015-09-07 11:59:22.750 250 12574.08 130.70 54580.80 88888.00 2015-09-07 11:59:22.875 250 12574.02 130.72 54580.80 88888.00 2015-09-07 11:59:23.000 250 12574.00 130.75 54580.80 88888.00 2015-09-07 11:59:23.125 250 12574.02 130.78 54580.82 88888.00 2015-09-07 11:59:23.250 250 12574.02 130.72 54580.85 88888.00 2015-09-07 11:59:23.375 250 12574.08 130.72 54580.82 88888.00 2015-09-07 11:59:23.500 250 12574.08 130.70 54580.82 88888.00 2015-09-07 11:59:23.625 250 12574.05 130.72 54580.82 88888.00 2015-09-07 11:59:23.750 250 12574.05 130.70 54580.82 88888.00 2015-09-07 11:59:23.875 250 12574.08 130.68 54580.82 88888.00 2015-09-07 11:59:24.000 250 12574.10 130.68 54580.82 88888.00 2015-09-07 11:59:24.125 250 12574.12 130.70 54580.82 88888.00 2015-09-07 11:59:24.250 250 12574.05 130.70 54580.85 88888.00 2015-09-07 11:59:24.375 250 12574.05 130.70 54580.85 88888.00 2015-09-07 11:59:24.500 250 12574.08 130.70 54580.82 88888.00 2015-09-07 11:59:24.625 250 12574.02 130.68 54580.82 88888.00 2015-09-07 11:59:24.750 250 12573.98 130.68 54580.80 88888.00 2015-09-07 11:59:24.875 250 12573.98 130.65 54580.80 88888.00 2015-09-07 11:59:25.000 250 12574.00 130.68 54580.82 88888.00 2015-09-07 11:59:25.125 250 12574.00 130.68 54580.82 88888.00 2015-09-07 11:59:25.250 250 12573.85 130.62 54580.85 88888.00 2015-09-07 11:59:25.375 250 12573.83 130.68 54580.85 88888.00 2015-09-07 11:59:25.500 250 12573.83 130.68 54580.82 88888.00 2015-09-07 11:59:25.625 250 12573.83 130.65 54580.80 88888.00 2015-09-07 11:59:25.750 250 12573.80 130.65 54580.80 88888.00 2015-09-07 11:59:25.875 250 12573.75 130.62 54580.80 88888.00 2015-09-07 11:59:26.000 250 12573.75 130.57 54580.80 88888.00 2015-09-07 11:59:26.125 250 12573.75 130.60 54580.82 88888.00 2015-09-07 11:59:26.250 250 12573.70 130.60 54580.82 88888.00 2015-09-07 11:59:26.375 250 12573.75 130.62 54580.80 88888.00 2015-09-07 11:59:26.500 250 12573.80 130.62 54580.82 88888.00 2015-09-07 11:59:26.625 250 12573.85 130.62 54580.85 88888.00 2015-09-07 11:59:26.750 250 12573.90 130.65 54580.85 88888.00 2015-09-07 11:59:26.875 250 12573.95 130.65 54580.85 88888.00 2015-09-07 11:59:27.000 250 12573.88 130.60 54580.82 88888.00 2015-09-07 11:59:27.125 250 12573.80 130.60 54580.85 88888.00 2015-09-07 11:59:27.250 250 12573.77 130.57 54580.82 88888.00 2015-09-07 11:59:27.375 250 12573.80 130.57 54580.82 88888.00 2015-09-07 11:59:27.500 250 12573.80 130.57 54580.82 88888.00 2015-09-07 11:59:27.625 250 12573.73 130.57 54580.85 88888.00 2015-09-07 11:59:27.750 250 12573.67 130.60 54580.85 88888.00 2015-09-07 11:59:27.875 250 12573.73 130.60 54580.85 88888.00 2015-09-07 11:59:28.000 250 12573.80 130.60 54580.82 88888.00 2015-09-07 11:59:28.125 250 12573.77 130.57 54580.82 88888.00 2015-09-07 11:59:28.250 250 12573.73 130.55 54580.85 88888.00 2015-09-07 11:59:28.375 250 12573.77 130.55 54580.85 88888.00 2015-09-07 11:59:28.500 250 12573.75 130.55 54580.85 88888.00 2015-09-07 11:59:28.625 250 12573.75 130.57 54580.82 88888.00 2015-09-07 11:59:28.750 250 12573.80 130.55 54580.85 88888.00 2015-09-07 11:59:28.875 250 12573.77 130.55 54580.82 88888.00 2015-09-07 11:59:29.000 250 12573.73 130.55 54580.82 88888.00 2015-09-07 11:59:29.125 250 12573.70 130.57 54580.82 88888.00 2015-09-07 11:59:29.250 250 12573.75 130.55 54580.82 88888.00 2015-09-07 11:59:29.375 250 12573.77 130.57 54580.82 88888.00 2015-09-07 11:59:29.500 250 12573.73 130.57 54580.82 88888.00 2015-09-07 11:59:29.625 250 12573.73 130.60 54580.85 88888.00 2015-09-07 11:59:29.750 250 12573.70 130.55 54580.82 88888.00 2015-09-07 11:59:29.875 250 12573.70 130.57 54580.80 88888.00 2015-09-07 11:59:30.000 250 12573.67 130.55 54580.80 88888.00 2015-09-07 11:59:30.125 250 12573.65 130.55 54580.82 88888.00 2015-09-07 11:59:30.250 250 12573.65 130.53 54580.85 88888.00 2015-09-07 11:59:30.375 250 12573.65 130.53 54580.82 88888.00 2015-09-07 11:59:30.500 250 12573.60 130.53 54580.82 88888.00 2015-09-07 11:59:30.625 250 12573.60 130.55 54580.85 88888.00 2015-09-07 11:59:30.750 250 12573.65 130.55 54580.85 88888.00 2015-09-07 11:59:30.875 250 12573.70 130.50 54580.85 88888.00 2015-09-07 11:59:31.000 250 12573.67 130.53 54580.80 88888.00 2015-09-07 11:59:31.125 250 12573.62 130.53 54580.82 88888.00 2015-09-07 11:59:31.250 250 12573.62 130.53 54580.82 88888.00 2015-09-07 11:59:31.375 250 12573.70 130.55 54580.85 88888.00 2015-09-07 11:59:31.500 250 12573.70 130.55 54580.85 88888.00 2015-09-07 11:59:31.625 250 12573.65 130.55 54580.85 88888.00 2015-09-07 11:59:31.750 250 12573.62 130.53 54580.82 88888.00 2015-09-07 11:59:31.875 250 12573.62 130.53 54580.85 88888.00 2015-09-07 11:59:32.000 250 12573.62 130.53 54580.82 88888.00 2015-09-07 11:59:32.125 250 12573.60 130.55 54580.82 88888.00 2015-09-07 11:59:32.250 250 12573.60 130.53 54580.80 88888.00 2015-09-07 11:59:32.375 250 12573.62 130.53 54580.80 88888.00 2015-09-07 11:59:32.500 250 12573.58 130.50 54580.82 88888.00 2015-09-07 11:59:32.625 250 12573.58 130.53 54580.82 88888.00 2015-09-07 11:59:32.750 250 12573.55 130.50 54580.82 88888.00 2015-09-07 11:59:32.875 250 12573.52 130.47 54580.82 88888.00 2015-09-07 11:59:33.000 250 12573.55 130.47 54580.82 88888.00 2015-09-07 11:59:33.125 250 12573.58 130.47 54580.82 88888.00 2015-09-07 11:59:33.250 250 12573.60 130.47 54580.82 88888.00 2015-09-07 11:59:33.375 250 12573.62 130.50 54580.82 88888.00 2015-09-07 11:59:33.500 250 12573.58 130.50 54580.82 88888.00 2015-09-07 11:59:33.625 250 12573.55 130.47 54580.82 88888.00 2015-09-07 11:59:33.750 250 12573.50 130.50 54580.82 88888.00 2015-09-07 11:59:33.875 250 12573.48 130.47 54580.82 88888.00 2015-09-07 11:59:34.000 250 12573.45 130.50 54580.82 88888.00 2015-09-07 11:59:34.125 250 12573.48 130.47 54580.82 88888.00 2015-09-07 11:59:34.250 250 12573.45 130.47 54580.80 88888.00 2015-09-07 11:59:34.375 250 12573.50 130.47 54580.80 88888.00 2015-09-07 11:59:34.500 250 12573.50 130.47 54580.80 88888.00 2015-09-07 11:59:34.625 250 12573.50 130.47 54580.80 88888.00 2015-09-07 11:59:34.750 250 12573.45 130.47 54580.82 88888.00 2015-09-07 11:59:34.875 250 12573.45 130.47 54580.80 88888.00 2015-09-07 11:59:35.000 250 12573.42 130.50 54580.78 88888.00 2015-09-07 11:59:35.125 250 12573.45 130.47 54580.80 88888.00 2015-09-07 11:59:35.250 250 12573.50 130.45 54580.80 88888.00 2015-09-07 11:59:35.375 250 12573.52 130.45 54580.80 88888.00 2015-09-07 11:59:35.500 250 12573.50 130.45 54580.80 88888.00 2015-09-07 11:59:35.625 250 12573.40 130.45 54580.82 88888.00 2015-09-07 11:59:35.750 250 12573.40 130.45 54580.82 88888.00 2015-09-07 11:59:35.875 250 12573.45 130.45 54580.82 88888.00 2015-09-07 11:59:36.000 250 12573.50 130.43 54580.82 88888.00 2015-09-07 11:59:36.125 250 12573.52 130.43 54580.82 88888.00 2015-09-07 11:59:36.250 250 12573.45 130.43 54580.82 88888.00 2015-09-07 11:59:36.375 250 12573.38 130.45 54580.82 88888.00 2015-09-07 11:59:36.500 250 12573.38 130.45 54580.78 88888.00 2015-09-07 11:59:36.625 250 12573.42 130.43 54580.78 88888.00 2015-09-07 11:59:36.750 250 12573.48 130.45 54580.80 88888.00 2015-09-07 11:59:36.875 250 12573.45 130.45 54580.82 88888.00 2015-09-07 11:59:37.000 250 12573.42 130.45 54580.80 88888.00 2015-09-07 11:59:37.125 250 12573.40 130.43 54580.80 88888.00 2015-09-07 11:59:37.250 250 12573.38 130.45 54580.82 88888.00 2015-09-07 11:59:37.375 250 12573.42 130.47 54580.80 88888.00 2015-09-07 11:59:37.500 250 12573.40 130.47 54580.80 88888.00 2015-09-07 11:59:37.625 250 12573.35 130.45 54580.78 88888.00 2015-09-07 11:59:37.750 250 12573.35 130.45 54580.80 88888.00 2015-09-07 11:59:37.875 250 12573.30 130.45 54580.80 88888.00 2015-09-07 11:59:38.000 250 12573.33 130.45 54580.82 88888.00 2015-09-07 11:59:38.125 250 12573.35 130.45 54580.82 88888.00 2015-09-07 11:59:38.250 250 12573.35 130.43 54580.80 88888.00 2015-09-07 11:59:38.375 250 12573.30 130.43 54580.78 88888.00 2015-09-07 11:59:38.500 250 12573.27 130.43 54580.78 88888.00 2015-09-07 11:59:38.625 250 12573.27 130.43 54580.78 88888.00 2015-09-07 11:59:38.750 250 12573.30 130.43 54580.80 88888.00 2015-09-07 11:59:38.875 250 12573.30 130.43 54580.78 88888.00 2015-09-07 11:59:39.000 250 12573.33 130.40 54580.78 88888.00 2015-09-07 11:59:39.125 250 12573.40 130.43 54580.78 88888.00 2015-09-07 11:59:39.250 250 12573.35 130.40 54580.80 88888.00 2015-09-07 11:59:39.375 250 12573.27 130.43 54580.80 88888.00 2015-09-07 11:59:39.500 250 12573.27 130.45 54580.80 88888.00 2015-09-07 11:59:39.625 250 12573.27 130.43 54580.80 88888.00 2015-09-07 11:59:39.750 250 12573.27 130.43 54580.80 88888.00 2015-09-07 11:59:39.875 250 12573.23 130.43 54580.78 88888.00 2015-09-07 11:59:40.000 250 12573.23 130.40 54580.72 88888.00 2015-09-07 11:59:40.125 250 12573.27 130.43 54580.75 88888.00 2015-09-07 11:59:40.250 250 12573.23 130.43 54580.75 88888.00 2015-09-07 11:59:40.375 250 12573.23 130.43 54580.75 88888.00 2015-09-07 11:59:40.500 250 12573.25 130.43 54580.75 88888.00 2015-09-07 11:59:40.625 250 12573.30 130.43 54580.75 88888.00 2015-09-07 11:59:40.750 250 12573.30 130.45 54580.75 88888.00 2015-09-07 11:59:40.875 250 12573.23 130.45 54580.75 88888.00 2015-09-07 11:59:41.000 250 12573.23 130.43 54580.72 88888.00 2015-09-07 11:59:41.125 250 12573.27 130.43 54580.72 88888.00 2015-09-07 11:59:41.250 250 12573.25 130.43 54580.72 88888.00 2015-09-07 11:59:41.375 250 12573.30 130.43 54580.72 88888.00 2015-09-07 11:59:41.500 250 12573.30 130.43 54580.72 88888.00 2015-09-07 11:59:41.625 250 12573.23 130.45 54580.72 88888.00 2015-09-07 11:59:41.750 250 12573.17 130.45 54580.72 88888.00 2015-09-07 11:59:41.875 250 12573.17 130.45 54580.72 88888.00 2015-09-07 11:59:42.000 250 12573.20 130.45 54580.72 88888.00 2015-09-07 11:59:42.125 250 12573.25 130.43 54580.72 88888.00 2015-09-07 11:59:42.250 250 12573.23 130.40 54580.72 88888.00 2015-09-07 11:59:42.375 250 12573.23 130.40 54580.70 88888.00 2015-09-07 11:59:42.500 250 12573.23 130.40 54580.70 88888.00 2015-09-07 11:59:42.625 250 12573.23 130.45 54580.72 88888.00 2015-09-07 11:59:42.750 250 12573.20 130.45 54580.72 88888.00 2015-09-07 11:59:42.875 250 12573.15 130.40 54580.72 88888.00 2015-09-07 11:59:43.000 250 12573.12 130.40 54580.72 88888.00 2015-09-07 11:59:43.125 250 12573.17 130.40 54580.72 88888.00 2015-09-07 11:59:43.250 250 12573.17 130.40 54580.72 88888.00 2015-09-07 11:59:43.375 250 12573.15 130.40 54580.70 88888.00 2015-09-07 11:59:43.500 250 12573.20 130.40 54580.70 88888.00 2015-09-07 11:59:43.625 250 12573.17 130.43 54580.70 88888.00 2015-09-07 11:59:43.750 250 12573.15 130.43 54580.68 88888.00 2015-09-07 11:59:43.875 250 12573.12 130.40 54580.68 88888.00 2015-09-07 11:59:44.000 250 12573.10 130.38 54580.68 88888.00 2015-09-07 11:59:44.125 250 12573.10 130.40 54580.68 88888.00 2015-09-07 11:59:44.250 250 12573.08 130.43 54580.68 88888.00 2015-09-07 11:59:44.375 250 12573.08 130.43 54580.68 88888.00 2015-09-07 11:59:44.500 250 12573.05 130.43 54580.68 88888.00 2015-09-07 11:59:44.625 250 12573.08 130.40 54580.65 88888.00 2015-09-07 11:59:44.750 250 12573.10 130.40 54580.65 88888.00 2015-09-07 11:59:44.875 250 12573.10 130.40 54580.65 88888.00 2015-09-07 11:59:45.000 250 12573.08 130.40 54580.65 88888.00 2015-09-07 11:59:45.125 250 12573.10 130.43 54580.68 88888.00 2015-09-07 11:59:45.250 250 12573.10 130.40 54580.70 88888.00 2015-09-07 11:59:45.375 250 12573.10 130.40 54580.68 88888.00 2015-09-07 11:59:45.500 250 12573.15 130.43 54580.65 88888.00 2015-09-07 11:59:45.625 250 12573.17 130.40 54580.65 88888.00 2015-09-07 11:59:45.750 250 12573.20 130.43 54580.65 88888.00 2015-09-07 11:59:45.875 250 12573.23 130.40 54580.65 88888.00 2015-09-07 11:59:46.000 250 12573.17 130.40 54580.62 88888.00 2015-09-07 11:59:46.125 250 12573.17 130.40 54580.65 88888.00 2015-09-07 11:59:46.250 250 12573.12 130.40 54580.68 88888.00 2015-09-07 11:59:46.375 250 12573.15 130.38 54580.68 88888.00 2015-09-07 11:59:46.500 250 12573.12 130.38 54580.65 88888.00 2015-09-07 11:59:46.625 250 12573.12 130.40 54580.65 88888.00 2015-09-07 11:59:46.750 250 12573.17 130.40 54580.62 88888.00 2015-09-07 11:59:46.875 250 12573.10 130.40 54580.62 88888.00 2015-09-07 11:59:47.000 250 12573.08 130.38 54580.65 88888.00 2015-09-07 11:59:47.125 250 12573.10 130.40 54580.65 88888.00 2015-09-07 11:59:47.250 250 12573.08 130.38 54580.65 88888.00 2015-09-07 11:59:47.375 250 12573.05 130.40 54580.65 88888.00 2015-09-07 11:59:47.500 250 12573.08 130.43 54580.62 88888.00 2015-09-07 11:59:47.625 250 12573.10 130.40 54580.62 88888.00 2015-09-07 11:59:47.750 250 12573.10 130.40 54580.65 88888.00 2015-09-07 11:59:47.875 250 12573.10 130.40 54580.62 88888.00 2015-09-07 11:59:48.000 250 12573.10 130.38 54580.65 88888.00 2015-09-07 11:59:48.125 250 12573.10 130.40 54580.68 88888.00 2015-09-07 11:59:48.250 250 12573.05 130.38 54580.65 88888.00 2015-09-07 11:59:48.375 250 12573.00 130.38 54580.65 88888.00 2015-09-07 11:59:48.500 250 12572.95 130.40 54580.65 88888.00 2015-09-07 11:59:48.625 250 12573.00 130.40 54580.65 88888.00 2015-09-07 11:59:48.750 250 12573.05 130.38 54580.62 88888.00 2015-09-07 11:59:48.875 250 12573.08 130.38 54580.62 88888.00 2015-09-07 11:59:49.000 250 12572.98 130.55 54580.70 88888.00 2015-09-07 11:59:49.125 250 12573.00 130.57 54580.70 88888.00 2015-09-07 11:59:49.250 250 12572.98 130.57 54580.70 88888.00 2015-09-07 11:59:49.375 250 12572.98 130.60 54580.70 88888.00 2015-09-07 11:59:49.500 250 12573.00 130.57 54580.68 88888.00 2015-09-07 11:59:49.625 250 12573.02 130.57 54580.65 88888.00 2015-09-07 11:59:49.750 250 12573.02 130.57 54580.65 88888.00 2015-09-07 11:59:49.875 250 12572.98 130.57 54580.65 88888.00 2015-09-07 11:59:50.000 250 12573.05 130.40 54580.55 88888.00 2015-09-07 11:59:50.125 250 12573.05 130.40 54580.57 88888.00 2015-09-07 11:59:50.250 250 12573.05 130.40 54580.60 88888.00 2015-09-07 11:59:50.375 250 12573.10 130.43 54580.57 88888.00 2015-09-07 11:59:50.500 250 12573.05 130.40 54580.57 88888.00 2015-09-07 11:59:50.625 250 12573.02 130.40 54580.57 88888.00 2015-09-07 11:59:50.750 250 12573.08 130.38 54580.60 88888.00 2015-09-07 11:59:50.875 250 12573.02 130.38 54580.57 88888.00 2015-09-07 11:59:51.000 250 12573.08 130.38 54580.55 88888.00 2015-09-07 11:59:51.125 250 12573.08 130.40 54580.55 88888.00 2015-09-07 11:59:51.250 250 12573.08 130.38 54580.55 88888.00 2015-09-07 11:59:51.375 250 12573.02 130.38 54580.55 88888.00 2015-09-07 11:59:51.500 250 12573.02 130.40 54580.55 88888.00 2015-09-07 11:59:51.625 250 12573.00 130.40 54580.57 88888.00 2015-09-07 11:59:51.750 250 12572.98 130.38 54580.57 88888.00 2015-09-07 11:59:51.875 250 12573.00 130.38 54580.53 88888.00 2015-09-07 11:59:52.000 250 12573.05 130.38 54580.53 88888.00 2015-09-07 11:59:52.125 250 12573.05 130.38 54580.53 88888.00 2015-09-07 11:59:52.250 250 12573.00 130.38 54580.53 88888.00 2015-09-07 11:59:52.375 250 12573.00 130.40 54580.53 88888.00 2015-09-07 11:59:52.500 250 12573.00 130.38 54580.53 88888.00 2015-09-07 11:59:52.625 250 12573.05 130.38 54580.50 88888.00 2015-09-07 11:59:52.750 250 12573.05 130.38 54580.53 88888.00 2015-09-07 11:59:52.875 250 12573.02 130.40 54580.53 88888.00 2015-09-07 11:59:53.000 250 12572.95 130.38 54580.50 88888.00 2015-09-07 11:59:53.125 250 12572.88 130.38 54580.53 88888.00 2015-09-07 11:59:53.250 250 12572.83 130.35 54580.50 88888.00 2015-09-07 11:59:53.375 250 12572.92 130.38 54580.50 88888.00 2015-09-07 11:59:53.500 250 12572.95 130.40 54580.53 88888.00 2015-09-07 11:59:53.625 250 12572.92 130.40 54580.47 88888.00 2015-09-07 11:59:53.750 250 12572.90 130.40 54580.53 88888.00 2015-09-07 11:59:53.875 250 12572.85 130.38 54580.53 88888.00 2015-09-07 11:59:54.000 250 12572.85 130.38 54580.50 88888.00 2015-09-07 11:59:54.125 250 12572.90 130.38 54580.53 88888.00 2015-09-07 11:59:54.250 250 12572.83 130.38 54580.53 88888.00 2015-09-07 11:59:54.375 250 12572.88 130.38 54580.50 88888.00 2015-09-07 11:59:54.500 250 12572.90 130.43 54580.50 88888.00 2015-09-07 11:59:54.625 250 12572.92 130.40 54580.53 88888.00 2015-09-07 11:59:54.750 250 12572.88 130.38 54580.50 88888.00 2015-09-07 11:59:54.875 250 12572.85 130.38 54580.50 88888.00 2015-09-07 11:59:55.000 250 12572.85 130.38 54580.47 88888.00 2015-09-07 11:59:55.125 250 12572.88 130.38 54580.47 88888.00 2015-09-07 11:59:55.250 250 12572.80 130.35 54580.50 88888.00 2015-09-07 11:59:55.375 250 12572.77 130.38 54580.53 88888.00 2015-09-07 11:59:55.500 250 12572.80 130.40 54580.50 88888.00 2015-09-07 11:59:55.625 250 12572.83 130.40 54580.47 88888.00 2015-09-07 11:59:55.750 250 12572.88 130.40 54580.50 88888.00 2015-09-07 11:59:55.875 250 12572.90 130.40 54580.47 88888.00 2015-09-07 11:59:56.000 250 12572.80 130.40 54580.47 88888.00 2015-09-07 11:59:56.125 250 12572.80 130.40 54580.47 88888.00 2015-09-07 11:59:56.250 250 12572.83 130.38 54580.50 88888.00 2015-09-07 11:59:56.375 250 12572.83 130.38 54580.47 88888.00 2015-09-07 11:59:56.500 250 12572.80 130.32 54580.47 88888.00 2015-09-07 11:59:56.625 250 12572.77 130.38 54580.47 88888.00 2015-09-07 11:59:56.750 250 12572.77 130.40 54580.47 88888.00 2015-09-07 11:59:56.875 250 12572.77 130.40 54580.45 88888.00 2015-09-07 11:59:57.000 250 12572.75 130.38 54580.45 88888.00 2015-09-07 11:59:57.125 250 12572.70 130.38 54580.45 88888.00 2015-09-07 11:59:57.250 250 12572.73 130.35 54580.43 88888.00 2015-09-07 11:59:57.375 250 12572.75 130.35 54580.43 88888.00 2015-09-07 11:59:57.500 250 12572.62 130.35 54580.43 88888.00 2015-09-07 11:59:57.625 250 12572.62 130.35 54580.45 88888.00 2015-09-07 11:59:57.750 250 12572.65 130.38 54580.47 88888.00 2015-09-07 11:59:57.875 250 12572.65 130.35 54580.45 88888.00 2015-09-07 11:59:58.000 250 12572.65 130.35 54580.43 88888.00 2015-09-07 11:59:58.125 250 12572.62 130.38 54580.47 88888.00 2015-09-07 11:59:58.250 250 12572.65 130.38 54580.47 88888.00 2015-09-07 11:59:58.375 250 12572.70 130.38 54580.45 88888.00 2015-09-07 11:59:58.500 250 12572.70 130.38 54580.45 88888.00 2015-09-07 11:59:58.625 250 12572.70 130.38 54580.43 88888.00 2015-09-07 11:59:58.750 250 12572.70 130.38 54580.45 88888.00 2015-09-07 11:59:58.875 250 12572.70 130.38 54580.43 88888.00 2015-09-07 11:59:59.000 250 12572.75 130.35 54580.40 88888.00 2015-09-07 11:59:59.125 250 12572.77 130.35 54580.43 88888.00 2015-09-07 11:59:59.250 250 12572.73 130.35 54580.43 88888.00 2015-09-07 11:59:59.375 250 12572.65 130.35 54580.43 88888.00 2015-09-07 11:59:59.500 250 12572.62 130.35 54580.40 88888.00 2015-09-07 11:59:59.625 250 12572.73 130.35 54580.43 88888.00 2015-09-07 11:59:59.750 250 12572.77 130.35 54580.38 88888.00 2015-09-07 11:59:59.875 250 12572.73 130.35 54580.38 88888.00 2015-09-07 12:00:00.000 250 12572.60 130.35 54580.38 88888.00 2015-09-07 12:00:00.125 250 12572.65 130.35 54580.40 88888.00 2015-09-07 12:00:00.250 250 12572.67 130.38 54580.43 88888.00 2015-09-07 12:00:00.375 250 12572.70 130.38 54580.40 88888.00 2015-09-07 12:00:00.500 250 12572.70 130.38 54580.40 88888.00 2015-09-07 12:00:00.625 250 12572.67 130.38 54580.40 88888.00 2015-09-07 12:00:00.750 250 12572.73 130.35 54580.38 88888.00 2015-09-07 12:00:00.875 250 12572.73 130.38 54580.38 88888.00 2015-09-07 12:00:01.000 250 12572.73 130.40 54580.38 88888.00 2015-09-07 12:00:01.125 250 12572.75 130.38 54580.40 88888.00 2015-09-07 12:00:01.250 250 12572.75 130.35 54580.35 88888.00 2015-09-07 12:00:01.375 250 12572.70 130.38 54580.38 88888.00 2015-09-07 12:00:01.500 250 12572.70 130.40 54580.38 88888.00 2015-09-07 12:00:01.625 250 12572.67 130.40 54580.38 88888.00 2015-09-07 12:00:01.750 250 12572.62 130.40 54580.35 88888.00 2015-09-07 12:00:01.875 250 12572.65 130.40 54580.32 88888.00 2015-09-07 12:00:02.000 250 12572.67 130.38 54580.30 88888.00 2015-09-07 12:00:02.125 250 12572.70 130.40 54580.32 88888.00 2015-09-07 12:00:02.250 250 12572.73 130.40 54580.32 88888.00 2015-09-07 12:00:02.375 250 12572.80 130.40 54580.30 88888.00 2015-09-07 12:00:02.500 250 12572.75 130.43 54580.30 88888.00 2015-09-07 12:00:02.625 250 12572.70 130.43 54580.30 88888.00 2015-09-07 12:00:02.750 250 12572.62 130.45 54580.30 88888.00 2015-09-07 12:00:02.875 250 12572.58 130.43 54580.32 88888.00 2015-09-07 12:00:03.000 250 12572.67 130.40 54580.30 88888.00 2015-09-07 12:00:03.125 250 12572.75 130.43 54580.30 88888.00 2015-09-07 12:00:03.250 250 12572.70 130.43 54580.30 88888.00 2015-09-07 12:00:03.375 250 12572.70 130.45 54580.30 88888.00 2015-09-07 12:00:03.500 250 12572.65 130.43 54580.30 88888.00 2015-09-07 12:00:03.625 250 12572.67 130.40 54580.30 88888.00 2015-09-07 12:00:03.750 250 12572.65 130.40 54580.30 88888.00 2015-09-07 12:00:03.875 250 12572.60 130.40 54580.30 88888.00 2015-09-07 12:00:04.000 250 12572.62 130.40 54580.28 88888.00 2015-09-07 12:00:04.125 250 12572.70 130.43 54580.30 88888.00 2015-09-07 12:00:04.250 250 12572.67 130.43 54580.30 88888.00 2015-09-07 12:00:04.375 250 12572.75 130.40 54580.30 88888.00 2015-09-07 12:00:04.500 250 12572.77 130.40 54580.30 88888.00 2015-09-07 12:00:04.625 250 12572.73 130.40 54580.28 88888.00 2015-09-07 12:00:04.750 250 12572.65 130.40 54580.28 88888.00 2015-09-07 12:00:04.875 250 12572.67 130.43 54580.28 88888.00 2015-09-07 12:00:05.000 250 12572.67 130.43 54580.28 88888.00 2015-09-07 12:00:05.125 250 12572.62 130.43 54580.30 88888.00 2015-09-07 12:00:05.250 250 12572.52 130.40 54580.30 88888.00 2015-09-07 12:00:05.375 250 12572.55 130.43 54580.28 88888.00 2015-09-07 12:00:05.500 250 12572.50 130.40 54580.25 88888.00 2015-09-07 12:00:05.625 250 12572.52 130.40 54580.28 88888.00 2015-09-07 12:00:05.750 250 12572.55 130.43 54580.25 88888.00 2015-09-07 12:00:05.875 250 12572.60 130.43 54580.25 88888.00 2015-09-07 12:00:06.000 250 12572.62 130.43 54580.22 88888.00 2015-09-07 12:00:06.125 250 12572.60 130.40 54580.25 88888.00 2015-09-07 12:00:06.250 250 12572.55 130.40 54580.28 88888.00 2015-09-07 12:00:06.375 250 12572.55 130.43 54580.25 88888.00 2015-09-07 12:00:06.500 250 12572.52 130.43 54580.22 88888.00 2015-09-07 12:00:06.625 250 12572.62 130.43 54580.20 88888.00 2015-09-07 12:00:06.750 250 12572.70 130.40 54580.22 88888.00 2015-09-07 12:00:06.875 250 12572.67 130.40 54580.20 88888.00 2015-09-07 12:00:07.000 250 12572.67 130.40 54580.20 88888.00 2015-09-07 12:00:07.125 250 12572.62 130.43 54580.20 88888.00 2015-09-07 12:00:07.250 250 12572.52 130.35 54580.20 88888.00 2015-09-07 12:00:07.375 250 12572.55 130.38 54580.20 88888.00 2015-09-07 12:00:07.500 250 12572.60 130.38 54580.20 88888.00 2015-09-07 12:00:07.625 250 12572.62 130.43 54580.20 88888.00 2015-09-07 12:00:07.750 250 12572.60 130.43 54580.20 88888.00 2015-09-07 12:00:07.875 250 12572.60 130.43 54580.20 88888.00 2015-09-07 12:00:08.000 250 12572.58 130.43 54580.20 88888.00 2015-09-07 12:00:08.125 250 12572.55 130.40 54580.20 88888.00 2015-09-07 12:00:08.250 250 12572.55 130.38 54580.20 88888.00 2015-09-07 12:00:08.375 250 12572.65 130.40 54580.20 88888.00 2015-09-07 12:00:08.500 250 12572.70 130.40 54580.20 88888.00 2015-09-07 12:00:08.625 250 12572.65 130.40 54580.20 88888.00 2015-09-07 12:00:08.750 250 12572.58 130.43 54580.20 88888.00 2015-09-07 12:00:08.875 250 12572.52 130.43 54580.20 88888.00 2015-09-07 12:00:09.000 250 12572.62 130.43 54580.18 88888.00 2015-09-07 12:00:09.125 250 12572.62 130.43 54580.20 88888.00 2015-09-07 12:00:09.250 250 12572.62 130.43 54580.20 88888.00 2015-09-07 12:00:09.375 250 12572.65 130.45 54580.20 88888.00 2015-09-07 12:00:09.500 250 12572.67 130.43 54580.18 88888.00 2015-09-07 12:00:09.625 250 12572.65 130.43 54580.20 88888.00 2015-09-07 12:00:09.750 250 12572.62 130.43 54580.18 88888.00 2015-09-07 12:00:09.875 250 12572.62 130.45 54580.18 88888.00 2015-09-07 12:00:10.000 250 12572.60 130.45 54580.18 88888.00 2015-09-07 12:00:10.125 250 12572.58 130.45 54580.20 88888.00 2015-09-07 12:00:10.250 250 12572.52 130.45 54580.18 88888.00 2015-09-07 12:00:10.375 250 12572.52 130.47 54580.15 88888.00 2015-09-07 12:00:10.500 250 12572.52 130.45 54580.18 88888.00 2015-09-07 12:00:10.625 250 12572.55 130.45 54580.15 88888.00 2015-09-07 12:00:10.750 250 12572.50 130.45 54580.18 88888.00 2015-09-07 12:00:10.875 250 12572.48 130.45 54580.15 88888.00 2015-09-07 12:00:11.000 250 12572.48 130.43 54580.15 88888.00 2015-09-07 12:00:11.125 250 12572.55 130.45 54580.18 88888.00 2015-09-07 12:00:11.250 250 12572.48 130.43 54580.15 88888.00 2015-09-07 12:00:11.375 250 12572.50 130.45 54580.12 88888.00 2015-09-07 12:00:11.500 250 12572.45 130.45 54580.15 88888.00 2015-09-07 12:00:11.625 250 12572.50 130.45 54580.15 88888.00 2015-09-07 12:00:11.750 250 12572.42 130.43 54580.15 88888.00 2015-09-07 12:00:11.875 250 12572.40 130.43 54580.18 88888.00 2015-09-07 12:00:12.000 250 12572.42 130.43 54580.15 88888.00 2015-09-07 12:00:12.125 250 12572.42 130.45 54580.12 88888.00 2015-09-07 12:00:12.250 250 12572.40 130.45 54580.15 88888.00 2015-09-07 12:00:12.375 250 12572.40 130.45 54580.12 88888.00 2015-09-07 12:00:12.500 250 12572.38 130.45 54580.12 88888.00 2015-09-07 12:00:12.625 250 12572.35 130.47 54580.12 88888.00 2015-09-07 12:00:12.750 250 12572.42 130.50 54580.15 88888.00 2015-09-07 12:00:12.875 250 12572.42 130.47 54580.15 88888.00 2015-09-07 12:00:13.000 250 12572.40 130.50 54580.12 88888.00 2015-09-07 12:00:13.125 250 12572.38 130.50 54580.12 88888.00 2015-09-07 12:00:13.250 250 12572.38 130.47 54580.18 88888.00 2015-09-07 12:00:13.375 250 12572.33 130.47 54580.15 88888.00 2015-09-07 12:00:13.500 250 12572.30 130.47 54580.15 88888.00 2015-09-07 12:00:13.625 250 12572.30 130.47 54580.15 88888.00 2015-09-07 12:00:13.750 250 12572.30 130.47 54580.12 88888.00 2015-09-07 12:00:13.875 250 12572.33 130.45 54580.12 88888.00 2015-09-07 12:00:14.000 250 12572.35 130.47 54580.15 88888.00 2015-09-07 12:00:14.125 250 12572.38 130.50 54580.15 88888.00 2015-09-07 12:00:14.250 250 12572.35 130.50 54580.15 88888.00 2015-09-07 12:00:14.375 250 12572.38 130.50 54580.15 88888.00 2015-09-07 12:00:14.500 250 12572.38 130.50 54580.12 88888.00 2015-09-07 12:00:14.625 250 12572.40 130.50 54580.12 88888.00 2015-09-07 12:00:14.750 250 12572.45 130.50 54580.10 88888.00 2015-09-07 12:00:14.875 250 12572.45 130.47 54580.07 88888.00 2015-09-07 12:00:15.000 250 12572.45 130.50 54580.10 88888.00 2015-09-07 12:00:15.125 250 12572.38 130.53 54580.10 88888.00 2015-09-07 12:00:15.250 250 12572.35 130.50 54580.10 88888.00 2015-09-07 12:00:15.375 250 12572.42 130.50 54580.10 88888.00 2015-09-07 12:00:15.500 250 12572.50 130.50 54580.07 88888.00 2015-09-07 12:00:15.625 250 12572.42 130.53 54580.07 88888.00 2015-09-07 12:00:15.750 250 12572.42 130.53 54580.10 88888.00 2015-09-07 12:00:15.875 250 12572.40 130.53 54580.10 88888.00 2015-09-07 12:00:16.000 250 12572.33 130.55 54580.03 88888.00 2015-09-07 12:00:16.125 250 12572.38 130.53 54580.00 88888.00 2015-09-07 12:00:16.250 250 12572.40 130.55 54580.03 88888.00 2015-09-07 12:00:16.375 250 12572.42 130.55 54580.03 88888.00 2015-09-07 12:00:16.500 250 12572.42 130.53 54579.97 88888.00 2015-09-07 12:00:16.625 250 12572.42 130.55 54580.03 88888.00 2015-09-07 12:00:16.750 250 12572.42 130.57 54580.05 88888.00 2015-09-07 12:00:16.875 250 12572.42 130.57 54580.05 88888.00 2015-09-07 12:00:17.000 250 12572.40 130.53 54580.00 88888.00 2015-09-07 12:00:17.125 250 12572.40 130.53 54580.00 88888.00 2015-09-07 12:00:17.250 250 12572.38 130.55 54580.00 88888.00 2015-09-07 12:00:17.375 250 12572.40 130.60 54580.00 88888.00 2015-09-07 12:00:17.500 250 12572.45 130.60 54580.03 88888.00 2015-09-07 12:00:17.625 250 12572.42 130.55 54580.03 88888.00 2015-09-07 12:00:17.750 250 12572.40 130.53 54580.00 88888.00 2015-09-07 12:00:17.875 250 12572.38 130.55 54580.00 88888.00 2015-09-07 12:00:18.000 250 12572.40 130.57 54580.00 88888.00 2015-09-07 12:00:18.125 250 12572.42 130.57 54580.00 88888.00 2015-09-07 12:00:18.250 250 12572.35 130.57 54580.00 88888.00 2015-09-07 12:00:18.375 250 12572.35 130.57 54579.97 88888.00 2015-09-07 12:00:18.500 250 12572.38 130.57 54580.00 88888.00 2015-09-07 12:00:18.625 250 12572.35 130.60 54580.00 88888.00 2015-09-07 12:00:18.750 250 12572.38 130.60 54580.00 88888.00 2015-09-07 12:00:18.875 250 12572.38 130.60 54579.97 88888.00 2015-09-07 12:00:19.000 250 12572.38 130.60 54579.97 88888.00 2015-09-07 12:00:19.125 250 12572.38 130.57 54580.00 88888.00 2015-09-07 12:00:19.250 250 12572.38 130.57 54579.97 88888.00 2015-09-07 12:00:19.375 250 12572.42 130.60 54580.00 88888.00 2015-09-07 12:00:19.500 250 12572.42 130.57 54579.97 88888.00 2015-09-07 12:00:19.625 250 12572.45 130.57 54579.97 88888.00 2015-09-07 12:00:19.750 250 12572.40 130.60 54580.00 88888.00 2015-09-07 12:00:19.875 250 12572.40 130.62 54579.97 88888.00 2015-09-07 12:00:20.000 250 12572.38 130.62 54580.00 88888.00 2015-09-07 12:00:20.125 250 12572.40 130.62 54580.00 88888.00 2015-09-07 12:00:20.250 250 12572.40 130.60 54579.97 88888.00 2015-09-07 12:00:20.375 250 12572.45 130.65 54580.00 88888.00 2015-09-07 12:00:20.500 250 12572.48 130.65 54579.97 88888.00 2015-09-07 12:00:20.625 250 12572.50 130.62 54579.95 88888.00 2015-09-07 12:00:20.750 250 12572.42 130.60 54579.95 88888.00 2015-09-07 12:00:20.875 250 12572.35 130.60 54579.95 88888.00 2015-09-07 12:00:21.000 250 12572.35 130.62 54579.95 88888.00 2015-09-07 12:00:21.125 250 12572.33 130.65 54579.93 88888.00 2015-09-07 12:00:21.250 250 12572.33 130.62 54579.97 88888.00 2015-09-07 12:00:21.375 250 12572.40 130.60 54579.95 88888.00 2015-09-07 12:00:21.500 250 12572.33 130.60 54579.97 88888.00 2015-09-07 12:00:21.625 250 12572.30 130.57 54579.97 88888.00 2015-09-07 12:00:21.750 250 12572.30 130.62 54579.95 88888.00 2015-09-07 12:00:21.875 250 12572.27 130.62 54579.95 88888.00 2015-09-07 12:00:22.000 250 12572.25 130.60 54579.97 88888.00 2015-09-07 12:00:22.125 250 12572.25 130.60 54579.95 88888.00 2015-09-07 12:00:22.250 250 12572.20 130.57 54579.95 88888.00 2015-09-07 12:00:22.375 250 12572.17 130.57 54579.93 88888.00 2015-09-07 12:00:22.500 250 12572.17 130.57 54579.95 88888.00 2015-09-07 12:00:22.625 250 12572.20 130.57 54579.93 88888.00 2015-09-07 12:00:22.750 250 12572.23 130.60 54579.88 88888.00 2015-09-07 12:00:22.875 250 12572.23 130.60 54579.93 88888.00 2015-09-07 12:00:23.000 250 12572.15 130.60 54579.93 88888.00 2015-09-07 12:00:23.125 250 12572.20 130.57 54579.95 88888.00 2015-09-07 12:00:23.250 250 12572.25 130.55 54579.90 88888.00 2015-09-07 12:00:23.375 250 12572.27 130.57 54579.95 88888.00 2015-09-07 12:00:23.500 250 12572.25 130.55 54579.93 88888.00 2015-09-07 12:00:23.625 250 12572.20 130.55 54579.93 88888.00 2015-09-07 12:00:23.750 250 12572.25 130.57 54579.93 88888.00 2015-09-07 12:00:23.875 250 12572.25 130.57 54579.93 88888.00 2015-09-07 12:00:24.000 250 12572.23 130.55 54579.88 88888.00 2015-09-07 12:00:24.125 250 12572.20 130.53 54579.90 88888.00 2015-09-07 12:00:24.250 250 12572.15 130.55 54579.93 88888.00 2015-09-07 12:00:24.375 250 12572.17 130.55 54579.93 88888.00 2015-09-07 12:00:24.500 250 12572.20 130.53 54579.93 88888.00 2015-09-07 12:00:24.625 250 12572.23 130.55 54579.90 88888.00 2015-09-07 12:00:24.750 250 12572.20 130.55 54579.93 88888.00 2015-09-07 12:00:24.875 250 12572.20 130.53 54579.93 88888.00 2015-09-07 12:00:25.000 250 12572.20 130.50 54579.93 88888.00 2015-09-07 12:00:25.125 250 12572.20 130.50 54579.93 88888.00 2015-09-07 12:00:25.250 250 12572.17 130.47 54579.93 88888.00 2015-09-07 12:00:25.375 250 12572.20 130.47 54579.90 88888.00 2015-09-07 12:00:25.500 250 12572.20 130.50 54579.90 88888.00 2015-09-07 12:00:25.625 250 12572.17 130.53 54579.95 88888.00 2015-09-07 12:00:25.750 250 12572.12 130.55 54579.97 88888.00 2015-09-07 12:00:25.875 250 12572.10 130.53 54579.97 88888.00 2015-09-07 12:00:26.000 250 12572.15 130.50 54579.95 88888.00 2015-09-07 12:00:26.125 250 12572.15 130.47 54579.93 88888.00 2015-09-07 12:00:26.250 250 12572.12 130.47 54579.95 88888.00 2015-09-07 12:00:26.375 250 12572.20 130.47 54579.95 88888.00 2015-09-07 12:00:26.500 250 12572.20 130.50 54579.93 88888.00 2015-09-07 12:00:26.625 250 12572.17 130.50 54579.93 88888.00 2015-09-07 12:00:26.750 250 12572.23 130.50 54579.93 88888.00 2015-09-07 12:00:26.875 250 12572.20 130.47 54579.93 88888.00 2015-09-07 12:00:27.000 250 12572.20 130.47 54579.93 88888.00 2015-09-07 12:00:27.125 250 12572.20 130.47 54579.95 88888.00 2015-09-07 12:00:27.250 250 12572.10 130.47 54579.93 88888.00 2015-09-07 12:00:27.375 250 12572.08 130.47 54579.90 88888.00 2015-09-07 12:00:27.500 250 12572.00 130.47 54579.95 88888.00 2015-09-07 12:00:27.625 250 12572.05 130.47 54579.95 88888.00 2015-09-07 12:00:27.750 250 12572.12 130.45 54579.95 88888.00 2015-09-07 12:00:27.875 250 12572.20 130.45 54579.93 88888.00 2015-09-07 12:00:28.000 250 12572.15 130.47 54579.93 88888.00 2015-09-07 12:00:28.125 250 12572.12 130.47 54579.93 88888.00 2015-09-07 12:00:28.250 250 12572.08 130.45 54579.93 88888.00 2015-09-07 12:00:28.375 250 12572.10 130.45 54579.93 88888.00 2015-09-07 12:00:28.500 250 12572.10 130.47 54579.93 88888.00 2015-09-07 12:00:28.625 250 12572.08 130.47 54579.93 88888.00 2015-09-07 12:00:28.750 250 12572.08 130.45 54579.95 88888.00 2015-09-07 12:00:28.875 250 12572.05 130.45 54579.95 88888.00 2015-09-07 12:00:29.000 250 12572.12 130.47 54579.93 88888.00 2015-09-07 12:00:29.125 250 12572.17 130.47 54579.93 88888.00 2015-09-07 12:00:29.250 250 12572.12 130.45 54579.93 88888.00 2015-09-07 12:00:29.375 250 12572.12 130.45 54579.93 88888.00 2015-09-07 12:00:29.500 250 12572.05 130.45 54579.93 88888.00 2015-09-07 12:00:29.625 250 12572.05 130.45 54579.93 88888.00 2015-09-07 12:00:29.750 250 12572.08 130.47 54579.88 88888.00 2015-09-07 12:00:29.875 250 12572.05 130.45 54579.93 88888.00 2015-09-07 12:00:30.000 250 12571.98 130.45 54579.93 88888.00 2015-09-07 12:00:30.125 250 12572.00 130.50 54579.93 88888.00 2015-09-07 12:00:30.250 250 12572.02 130.45 54579.93 88888.00 2015-09-07 12:00:30.375 250 12572.02 130.45 54579.93 88888.00 2015-09-07 12:00:30.500 250 12572.00 130.43 54579.95 88888.00 2015-09-07 12:00:30.625 250 12571.98 130.43 54579.93 88888.00 2015-09-07 12:00:30.750 250 12571.98 130.45 54579.93 88888.00 2015-09-07 12:00:30.875 250 12571.95 130.45 54579.93 88888.00 2015-09-07 12:00:31.000 250 12571.92 130.43 54579.90 88888.00 2015-09-07 12:00:31.125 250 12571.88 130.43 54579.93 88888.00 2015-09-07 12:00:31.250 250 12571.88 130.40 54579.97 88888.00 2015-09-07 12:00:31.375 250 12571.95 130.43 54579.95 88888.00 2015-09-07 12:00:31.500 250 12571.90 130.43 54579.95 88888.00 2015-09-07 12:00:31.625 250 12571.90 130.43 54579.95 88888.00 2015-09-07 12:00:31.750 250 12571.90 130.43 54579.93 88888.00 2015-09-07 12:00:31.875 250 12571.95 130.43 54579.95 88888.00 2015-09-07 12:00:32.000 250 12571.92 130.40 54579.93 88888.00 2015-09-07 12:00:32.125 250 12571.92 130.38 54579.95 88888.00 2015-09-07 12:00:32.250 250 12571.85 130.38 54579.93 88888.00 2015-09-07 12:00:32.375 250 12571.88 130.38 54579.93 88888.00 2015-09-07 12:00:32.500 250 12571.85 130.38 54579.90 88888.00 2015-09-07 12:00:32.625 250 12571.85 130.38 54579.93 88888.00 2015-09-07 12:00:32.750 250 12571.83 130.38 54579.95 88888.00 2015-09-07 12:00:32.875 250 12571.83 130.40 54579.95 88888.00 2015-09-07 12:00:33.000 250 12571.83 130.40 54579.95 88888.00 2015-09-07 12:00:33.125 250 12571.83 130.38 54579.95 88888.00 2015-09-07 12:00:33.250 250 12571.75 130.35 54579.93 88888.00 2015-09-07 12:00:33.375 250 12571.77 130.38 54579.93 88888.00 2015-09-07 12:00:33.500 250 12571.80 130.40 54579.95 88888.00 2015-09-07 12:00:33.625 250 12571.77 130.38 54579.93 88888.00 2015-09-07 12:00:33.750 250 12571.80 130.38 54579.95 88888.00 2015-09-07 12:00:33.875 250 12571.88 130.38 54579.93 88888.00 2015-09-07 12:00:34.000 250 12571.90 130.40 54579.90 88888.00 2015-09-07 12:00:34.125 250 12571.83 130.38 54579.88 88888.00 2015-09-07 12:00:34.250 250 12571.75 130.38 54579.93 88888.00 2015-09-07 12:00:34.375 250 12571.80 130.40 54579.93 88888.00 2015-09-07 12:00:34.500 250 12571.80 130.40 54579.88 88888.00 2015-09-07 12:00:34.625 250 12571.83 130.38 54579.88 88888.00 2015-09-07 12:00:34.750 250 12571.75 130.38 54579.90 88888.00 2015-09-07 12:00:34.875 250 12571.67 130.38 54579.93 88888.00 2015-09-07 12:00:35.000 250 12571.67 130.35 54579.88 88888.00 2015-09-07 12:00:35.125 250 12571.73 130.38 54579.88 88888.00 2015-09-07 12:00:35.250 250 12571.67 130.38 54579.90 88888.00 2015-09-07 12:00:35.375 250 12571.75 130.38 54579.88 88888.00 2015-09-07 12:00:35.500 250 12571.75 130.38 54579.90 88888.00 2015-09-07 12:00:35.625 250 12571.77 130.35 54579.90 88888.00 2015-09-07 12:00:35.750 250 12571.77 130.35 54579.90 88888.00 2015-09-07 12:00:35.875 250 12571.67 130.32 54579.88 88888.00 2015-09-07 12:00:36.000 250 12571.65 130.35 54579.90 88888.00 2015-09-07 12:00:36.125 250 12571.67 130.38 54579.90 88888.00 2015-09-07 12:00:36.250 250 12571.67 130.35 54579.88 88888.00 2015-09-07 12:00:36.375 250 12571.70 130.35 54579.88 88888.00 2015-09-07 12:00:36.500 250 12571.67 130.32 54579.90 88888.00 2015-09-07 12:00:36.625 250 12571.67 130.32 54579.93 88888.00 2015-09-07 12:00:36.750 250 12571.65 130.32 54579.93 88888.00 2015-09-07 12:00:36.875 250 12571.60 130.32 54579.93 88888.00 2015-09-07 12:00:37.000 250 12571.60 130.32 54579.90 88888.00 2015-09-07 12:00:37.125 250 12571.62 130.35 54579.93 88888.00 2015-09-07 12:00:37.250 250 12571.55 130.30 54579.93 88888.00 2015-09-07 12:00:37.375 250 12571.55 130.32 54579.95 88888.00 2015-09-07 12:00:37.500 250 12571.60 130.32 54579.93 88888.00 2015-09-07 12:00:37.625 250 12571.65 130.32 54579.93 88888.00 2015-09-07 12:00:37.750 250 12571.65 130.32 54579.88 88888.00 2015-09-07 12:00:37.875 250 12571.65 130.32 54579.90 88888.00 2015-09-07 12:00:38.000 250 12571.62 130.35 54579.90 88888.00 2015-09-07 12:00:38.125 250 12571.65 130.35 54579.90 88888.00 2015-09-07 12:00:38.250 250 12571.65 130.30 54579.88 88888.00 2015-09-07 12:00:38.375 250 12571.65 130.32 54579.88 88888.00 2015-09-07 12:00:38.500 250 12571.62 130.32 54579.90 88888.00 2015-09-07 12:00:38.625 250 12571.65 130.32 54579.90 88888.00 2015-09-07 12:00:38.750 250 12571.60 130.32 54579.93 88888.00 2015-09-07 12:00:38.875 250 12571.62 130.32 54579.90 88888.00 2015-09-07 12:00:39.000 250 12571.62 130.35 54579.88 88888.00 2015-09-07 12:00:39.125 250 12571.60 130.35 54579.93 88888.00 2015-09-07 12:00:39.250 250 12571.58 130.30 54579.90 88888.00 2015-09-07 12:00:39.375 250 12571.58 130.32 54579.90 88888.00 2015-09-07 12:00:39.500 250 12571.52 130.30 54579.90 88888.00 2015-09-07 12:00:39.625 250 12571.55 130.30 54579.90 88888.00 2015-09-07 12:00:39.750 250 12571.55 130.32 54579.90 88888.00 2015-09-07 12:00:39.875 250 12571.50 130.32 54579.93 88888.00 2015-09-07 12:00:40.000 250 12571.50 130.30 54579.90 88888.00 2015-09-07 12:00:40.125 250 12571.58 130.32 54579.88 88888.00 2015-09-07 12:00:40.250 250 12571.55 130.30 54579.88 88888.00 2015-09-07 12:00:40.375 250 12571.55 130.30 54579.88 88888.00 2015-09-07 12:00:40.500 250 12571.58 130.32 54579.88 88888.00 2015-09-07 12:00:40.625 250 12571.55 130.30 54579.90 88888.00 2015-09-07 12:00:40.750 250 12571.55 130.28 54579.88 88888.00 2015-09-07 12:00:40.875 250 12571.50 130.30 54579.88 88888.00 2015-09-07 12:00:41.000 250 12571.52 130.28 54579.85 88888.00 2015-09-07 12:00:41.125 250 12571.58 130.28 54579.90 88888.00 2015-09-07 12:00:41.250 250 12571.58 130.28 54579.90 88888.00 2015-09-07 12:00:41.375 250 12571.60 130.30 54579.90 88888.00 2015-09-07 12:00:41.500 250 12571.52 130.28 54579.90 88888.00 2015-09-07 12:00:41.625 250 12571.45 130.25 54579.90 88888.00 2015-09-07 12:00:41.750 250 12571.50 130.28 54579.88 88888.00 2015-09-07 12:00:41.875 250 12571.52 130.30 54579.88 88888.00 2015-09-07 12:00:42.000 250 12571.48 130.25 54579.85 88888.00 2015-09-07 12:00:42.125 250 12571.48 130.25 54579.88 88888.00 2015-09-07 12:00:42.250 250 12571.52 130.20 54579.85 88888.00 2015-09-07 12:00:42.375 250 12571.52 130.22 54579.88 88888.00 2015-09-07 12:00:42.500 250 12571.52 130.25 54579.88 88888.00 2015-09-07 12:00:42.625 250 12571.52 130.25 54579.90 88888.00 2015-09-07 12:00:42.750 250 12571.48 130.22 54579.88 88888.00 2015-09-07 12:00:42.875 250 12571.45 130.20 54579.88 88888.00 2015-09-07 12:00:43.000 250 12571.45 130.20 54579.88 88888.00 2015-09-07 12:00:43.125 250 12571.38 130.25 54579.90 88888.00 2015-09-07 12:00:43.250 250 12571.33 130.20 54579.90 88888.00 2015-09-07 12:00:43.375 250 12571.40 130.20 54579.88 88888.00 2015-09-07 12:00:43.500 250 12571.48 130.20 54579.85 88888.00 2015-09-07 12:00:43.625 250 12571.48 130.22 54579.82 88888.00 2015-09-07 12:00:43.750 250 12571.48 130.22 54579.85 88888.00 2015-09-07 12:00:43.875 250 12571.45 130.20 54579.85 88888.00 2015-09-07 12:00:44.000 250 12571.40 130.20 54579.82 88888.00 2015-09-07 12:00:44.125 250 12571.38 130.22 54579.85 88888.00 2015-09-07 12:00:44.250 250 12571.40 130.20 54579.85 88888.00 2015-09-07 12:00:44.375 250 12571.45 130.20 54579.85 88888.00 2015-09-07 12:00:44.500 250 12571.48 130.22 54579.88 88888.00 2015-09-07 12:00:44.625 250 12571.42 130.20 54579.88 88888.00 2015-09-07 12:00:44.750 250 12571.38 130.22 54579.85 88888.00 2015-09-07 12:00:44.875 250 12571.38 130.20 54579.88 88888.00 2015-09-07 12:00:45.000 250 12571.40 130.18 54579.85 88888.00 2015-09-07 12:00:45.125 250 12571.40 130.20 54579.85 88888.00 2015-09-07 12:00:45.250 250 12571.38 130.20 54579.85 88888.00 2015-09-07 12:00:45.375 250 12571.38 130.20 54579.80 88888.00 2015-09-07 12:00:45.500 250 12571.38 130.20 54579.80 88888.00 2015-09-07 12:00:45.625 250 12571.45 130.20 54579.82 88888.00 2015-09-07 12:00:45.750 250 12571.45 130.22 54579.82 88888.00 2015-09-07 12:00:45.875 250 12571.42 130.25 54579.82 88888.00 2015-09-07 12:00:46.000 250 12571.40 130.25 54579.82 88888.00 2015-09-07 12:00:46.125 250 12571.38 130.22 54579.82 88888.00 2015-09-07 12:00:46.250 250 12571.35 130.18 54579.85 88888.00 2015-09-07 12:00:46.375 250 12571.45 130.15 54579.85 88888.00 2015-09-07 12:00:46.500 250 12571.42 130.18 54579.85 88888.00 2015-09-07 12:00:46.625 250 12571.38 130.20 54579.85 88888.00 2015-09-07 12:00:46.750 250 12571.38 130.20 54579.85 88888.00 2015-09-07 12:00:46.875 250 12571.38 130.22 54579.82 88888.00 2015-09-07 12:00:47.000 250 12571.40 130.20 54579.80 88888.00 2015-09-07 12:00:47.125 250 12571.42 130.22 54579.85 88888.00 2015-09-07 12:00:47.250 250 12571.38 130.25 54579.85 88888.00 2015-09-07 12:00:47.375 250 12571.38 130.25 54579.82 88888.00 2015-09-07 12:00:47.500 250 12571.40 130.22 54579.80 88888.00 2015-09-07 12:00:47.625 250 12571.42 130.22 54579.80 88888.00 2015-09-07 12:00:47.750 250 12571.48 130.25 54579.82 88888.00 2015-09-07 12:00:47.875 250 12571.48 130.20 54579.82 88888.00 2015-09-07 12:00:48.000 250 12571.40 130.20 54579.80 88888.00 2015-09-07 12:00:48.125 250 12571.33 130.20 54579.82 88888.00 2015-09-07 12:00:48.250 250 12571.23 130.20 54579.80 88888.00 2015-09-07 12:00:48.375 250 12571.27 130.20 54579.78 88888.00 2015-09-07 12:00:48.500 250 12571.38 130.20 54579.80 88888.00 2015-09-07 12:00:48.625 250 12571.38 130.18 54579.78 88888.00 2015-09-07 12:00:48.750 250 12571.40 130.18 54579.80 88888.00 2015-09-07 12:00:48.875 250 12571.40 130.20 54579.78 88888.00 2015-09-07 12:00:49.000 250 12571.40 130.22 54579.75 88888.00 2015-09-07 12:00:49.125 250 12571.35 130.25 54579.80 88888.00 2015-09-07 12:00:49.250 250 12571.30 130.22 54579.80 88888.00 2015-09-07 12:00:49.375 250 12571.33 130.22 54579.80 88888.00 2015-09-07 12:00:49.500 250 12571.38 130.20 54579.80 88888.00 2015-09-07 12:00:49.625 250 12571.40 130.22 54579.78 88888.00 2015-09-07 12:00:49.750 250 12571.42 130.22 54579.80 88888.00 2015-09-07 12:00:49.875 250 12571.40 130.22 54579.78 88888.00 2015-09-07 12:00:50.000 250 12571.40 130.22 54579.75 88888.00 2015-09-07 12:00:50.125 250 12571.40 130.25 54579.80 88888.00 2015-09-07 12:00:50.250 250 12571.35 130.22 54579.78 88888.00 2015-09-07 12:00:50.375 250 12571.35 130.25 54579.78 88888.00 2015-09-07 12:00:50.500 250 12571.33 130.25 54579.78 88888.00 2015-09-07 12:00:50.625 250 12571.35 130.25 54579.75 88888.00 2015-09-07 12:00:50.750 250 12571.40 130.22 54579.80 88888.00 2015-09-07 12:00:50.875 250 12571.35 130.22 54579.78 88888.00 2015-09-07 12:00:51.000 250 12571.35 130.22 54579.78 88888.00 2015-09-07 12:00:51.125 250 12571.33 130.22 54579.78 88888.00 2015-09-07 12:00:51.250 250 12571.30 130.22 54579.78 88888.00 2015-09-07 12:00:51.375 250 12571.33 130.25 54579.78 88888.00 2015-09-07 12:00:51.500 250 12571.35 130.25 54579.75 88888.00 2015-09-07 12:00:51.625 250 12571.40 130.28 54579.72 88888.00 2015-09-07 12:00:51.750 250 12571.42 130.30 54579.75 88888.00 2015-09-07 12:00:51.875 250 12571.42 130.25 54579.72 88888.00 2015-09-07 12:00:52.000 250 12571.42 130.22 54579.72 88888.00 2015-09-07 12:00:52.125 250 12571.40 130.28 54579.75 88888.00 2015-09-07 12:00:52.250 250 12571.40 130.22 54579.75 88888.00 2015-09-07 12:00:52.375 250 12571.38 130.25 54579.75 88888.00 2015-09-07 12:00:52.500 250 12571.38 130.28 54579.72 88888.00 2015-09-07 12:00:52.625 250 12571.35 130.28 54579.70 88888.00 2015-09-07 12:00:52.750 250 12571.38 130.28 54579.75 88888.00 2015-09-07 12:00:52.875 250 12571.42 130.28 54579.72 88888.00 2015-09-07 12:00:53.000 250 12571.40 130.30 54579.72 88888.00 2015-09-07 12:00:53.125 250 12571.35 130.28 54579.75 88888.00 2015-09-07 12:00:53.250 250 12571.33 130.28 54579.72 88888.00 2015-09-07 12:00:53.375 250 12571.38 130.28 54579.72 88888.00 2015-09-07 12:00:53.500 250 12571.35 130.30 54579.72 88888.00 2015-09-07 12:00:53.625 250 12571.33 130.30 54579.70 88888.00 2015-09-07 12:00:53.750 250 12571.35 130.32 54579.72 88888.00 2015-09-07 12:00:53.875 250 12571.35 130.28 54579.72 88888.00 2015-09-07 12:00:54.000 250 12571.33 130.25 54579.70 88888.00 2015-09-07 12:00:54.125 250 12571.33 130.30 54579.70 88888.00 2015-09-07 12:00:54.250 250 12571.35 130.28 54579.70 88888.00 2015-09-07 12:00:54.375 250 12571.40 130.28 54579.72 88888.00 2015-09-07 12:00:54.500 250 12571.40 130.28 54579.75 88888.00 2015-09-07 12:00:54.625 250 12571.48 130.28 54579.70 88888.00 2015-09-07 12:00:54.750 250 12571.42 130.28 54579.72 88888.00 2015-09-07 12:00:54.875 250 12571.40 130.32 54579.75 88888.00 2015-09-07 12:00:55.000 250 12571.40 130.30 54579.70 88888.00 2015-09-07 12:00:55.125 250 12571.33 130.28 54579.72 88888.00 2015-09-07 12:00:55.250 250 12571.25 130.30 54579.75 88888.00 2015-09-07 12:00:55.375 250 12571.25 130.32 54579.72 88888.00 2015-09-07 12:00:55.500 250 12571.23 130.28 54579.72 88888.00 2015-09-07 12:00:55.625 250 12571.25 130.25 54579.70 88888.00 2015-09-07 12:00:55.750 250 12571.25 130.28 54579.72 88888.00 2015-09-07 12:00:55.875 250 12571.20 130.28 54579.70 88888.00 2015-09-07 12:00:56.000 250 12571.20 130.30 54579.72 88888.00 2015-09-07 12:00:56.125 250 12571.25 130.30 54579.72 88888.00 2015-09-07 12:00:56.250 250 12571.25 130.25 54579.72 88888.00 2015-09-07 12:00:56.375 250 12571.25 130.25 54579.72 88888.00 2015-09-07 12:00:56.500 250 12571.27 130.25 54579.70 88888.00 2015-09-07 12:00:56.625 250 12571.30 130.25 54579.70 88888.00 2015-09-07 12:00:56.750 250 12571.23 130.25 54579.70 88888.00 2015-09-07 12:00:56.875 250 12571.20 130.25 54579.68 88888.00 2015-09-07 12:00:57.000 250 12571.25 130.25 54579.70 88888.00 2015-09-07 12:00:57.125 250 12571.27 130.22 54579.70 88888.00 2015-09-07 12:00:57.250 250 12571.27 130.25 54579.70 88888.00 2015-09-07 12:00:57.375 250 12571.30 130.25 54579.72 88888.00 2015-09-07 12:00:57.500 250 12571.30 130.28 54579.75 88888.00 2015-09-07 12:00:57.625 250 12571.27 130.28 54579.75 88888.00 2015-09-07 12:00:57.750 250 12571.27 130.30 54579.78 88888.00 2015-09-07 12:00:57.875 250 12571.25 130.30 54579.78 88888.00 2015-09-07 12:00:58.000 250 12571.27 130.28 54579.75 88888.00 2015-09-07 12:00:58.125 250 12571.25 130.25 54579.75 88888.00 2015-09-07 12:00:58.250 250 12571.27 130.22 54579.75 88888.00 2015-09-07 12:00:58.375 250 12571.33 130.25 54579.72 88888.00 2015-09-07 12:00:58.500 250 12571.25 130.28 54579.72 88888.00 2015-09-07 12:00:58.625 250 12571.20 130.28 54579.72 88888.00 2015-09-07 12:00:58.750 250 12571.25 130.28 54579.72 88888.00 2015-09-07 12:00:58.875 250 12571.25 130.28 54579.72 88888.00 2015-09-07 12:00:59.000 250 12571.20 130.25 54579.72 88888.00 2015-09-07 12:00:59.125 250 12571.20 130.25 54579.75 88888.00 2015-09-07 12:00:59.250 250 12571.23 130.25 54579.75 88888.00 2015-09-07 12:00:59.375 250 12571.33 130.28 54579.75 88888.00 2015-09-07 12:00:59.500 250 12571.27 130.22 54579.72 88888.00 2015-09-07 12:00:59.625 250 12571.25 130.22 54579.72 88888.00 2015-09-07 12:00:59.750 250 12571.27 130.25 54579.72 88888.00 2015-09-07 12:00:59.875 250 12571.23 130.25 54579.72 88888.00 2015-09-07 12:01:00.000 250 12571.20 130.28 54579.72 88888.00 2015-09-07 12:01:00.125 250 12571.20 130.28 54579.70 88888.00 2015-09-07 12:01:00.250 250 12571.17 130.25 54579.70 88888.00 2015-09-07 12:01:00.375 250 12571.20 130.28 54579.72 88888.00 2015-09-07 12:01:00.500 250 12571.20 130.25 54579.70 88888.00 2015-09-07 12:01:00.625 250 12571.17 130.22 54579.72 88888.00 2015-09-07 12:01:00.750 250 12571.12 130.25 54579.72 88888.00 2015-09-07 12:01:00.875 250 12571.15 130.22 54579.72 88888.00 2015-09-07 12:01:01.000 250 12571.17 130.25 54579.70 88888.00 2015-09-07 12:01:01.125 250 12571.12 130.28 54579.75 88888.00 2015-09-07 12:01:01.250 250 12571.10 130.25 54579.75 88888.00 2015-09-07 12:01:01.375 250 12571.23 130.30 54579.75 88888.00 2015-09-07 12:01:01.500 250 12571.23 130.30 54579.75 88888.00 2015-09-07 12:01:01.625 250 12571.25 130.30 54579.72 88888.00 2015-09-07 12:01:01.750 250 12571.27 130.28 54579.70 88888.00 2015-09-07 12:01:01.875 250 12571.25 130.25 54579.70 88888.00 2015-09-07 12:01:02.000 250 12571.23 130.25 54579.70 88888.00 2015-09-07 12:01:02.125 250 12571.17 130.25 54579.70 88888.00 2015-09-07 12:01:02.250 250 12571.20 130.20 54579.72 88888.00 2015-09-07 12:01:02.375 250 12571.33 130.20 54579.70 88888.00 2015-09-07 12:01:02.500 250 12571.35 130.25 54579.70 88888.00 2015-09-07 12:01:02.625 250 12571.30 130.25 54579.70 88888.00 2015-09-07 12:01:02.750 250 12571.25 130.22 54579.70 88888.00 2015-09-07 12:01:02.875 250 12571.30 130.22 54579.68 88888.00 2015-09-07 12:01:03.000 250 12571.27 130.25 54579.65 88888.00 2015-09-07 12:01:03.125 250 12571.25 130.28 54579.65 88888.00 2015-09-07 12:01:03.250 250 12571.25 130.28 54579.68 88888.00 2015-09-07 12:01:03.375 250 12571.33 130.30 54579.70 88888.00 2015-09-07 12:01:03.500 250 12571.27 130.28 54579.68 88888.00 2015-09-07 12:01:03.625 250 12571.30 130.30 54579.68 88888.00 2015-09-07 12:01:03.750 250 12571.27 130.30 54579.65 88888.00 2015-09-07 12:01:03.875 250 12571.27 130.30 54579.68 88888.00 2015-09-07 12:01:04.000 250 12571.33 130.30 54579.68 88888.00 2015-09-07 12:01:04.125 250 12571.27 130.30 54579.70 88888.00 2015-09-07 12:01:04.250 250 12571.20 130.25 54579.70 88888.00 2015-09-07 12:01:04.375 250 12571.20 130.30 54579.68 88888.00 2015-09-07 12:01:04.500 250 12571.17 130.28 54579.68 88888.00 2015-09-07 12:01:04.625 250 12571.25 130.25 54579.65 88888.00 2015-09-07 12:01:04.750 250 12571.25 130.25 54579.68 88888.00 2015-09-07 12:01:04.875 250 12571.17 130.25 54579.68 88888.00 2015-09-07 12:01:05.000 250 12571.12 130.28 54579.65 88888.00 2015-09-07 12:01:05.125 250 12571.17 130.28 54579.65 88888.00 2015-09-07 12:01:05.250 250 12571.23 130.30 54579.65 88888.00 2015-09-07 12:01:05.375 250 12571.23 130.28 54579.62 88888.00 2015-09-07 12:01:05.500 250 12571.20 130.25 54579.62 88888.00 2015-09-07 12:01:05.625 250 12571.15 130.25 54579.62 88888.00 2015-09-07 12:01:05.750 250 12571.17 130.28 54579.65 88888.00 2015-09-07 12:01:05.875 250 12571.23 130.30 54579.65 88888.00 2015-09-07 12:01:06.000 250 12571.23 130.30 54579.62 88888.00 2015-09-07 12:01:06.125 250 12571.20 130.28 54579.62 88888.00 2015-09-07 12:01:06.250 250 12571.17 130.25 54579.62 88888.00 2015-09-07 12:01:06.375 250 12571.17 130.30 54579.60 88888.00 2015-09-07 12:01:06.500 250 12571.12 130.28 54579.62 88888.00 2015-09-07 12:01:06.625 250 12571.17 130.30 54579.65 88888.00 2015-09-07 12:01:06.750 250 12571.23 130.30 54579.60 88888.00 2015-09-07 12:01:06.875 250 12571.27 130.30 54579.60 88888.00 2015-09-07 12:01:07.000 250 12571.25 130.30 54579.60 88888.00 2015-09-07 12:01:07.125 250 12571.20 130.32 54579.60 88888.00 2015-09-07 12:01:07.250 250 12571.12 130.25 54579.60 88888.00 2015-09-07 12:01:07.375 250 12571.17 130.30 54579.60 88888.00 2015-09-07 12:01:07.500 250 12571.23 130.32 54579.60 88888.00 2015-09-07 12:01:07.625 250 12571.25 130.32 54579.60 88888.00 2015-09-07 12:01:07.750 250 12571.20 130.32 54579.60 88888.00 2015-09-07 12:01:07.875 250 12571.15 130.32 54579.60 88888.00 2015-09-07 12:01:08.000 250 12571.15 130.32 54579.60 88888.00 2015-09-07 12:01:08.125 250 12571.12 130.35 54579.57 88888.00 2015-09-07 12:01:08.250 250 12571.10 130.32 54579.60 88888.00 2015-09-07 12:01:08.375 250 12571.10 130.35 54579.60 88888.00 2015-09-07 12:01:08.500 250 12571.12 130.35 54579.60 88888.00 2015-09-07 12:01:08.625 250 12571.08 130.32 54579.57 88888.00 2015-09-07 12:01:08.750 250 12571.08 130.35 54579.60 88888.00 2015-09-07 12:01:08.875 250 12571.05 130.35 54579.57 88888.00 2015-09-07 12:01:09.000 250 12571.12 130.32 54579.55 88888.00 2015-09-07 12:01:09.125 250 12571.20 130.32 54579.57 88888.00 2015-09-07 12:01:09.250 250 12571.15 130.32 54579.57 88888.00 2015-09-07 12:01:09.375 250 12571.17 130.32 54579.55 88888.00 2015-09-07 12:01:09.500 250 12571.20 130.32 54579.57 88888.00 2015-09-07 12:01:09.625 250 12571.17 130.35 54579.57 88888.00 2015-09-07 12:01:09.750 250 12571.17 130.35 54579.60 88888.00 2015-09-07 12:01:09.875 250 12571.20 130.35 54579.57 88888.00 2015-09-07 12:01:10.000 250 12571.15 130.35 54579.55 88888.00 2015-09-07 12:01:10.125 250 12571.10 130.35 54579.55 88888.00 2015-09-07 12:01:10.250 250 12571.05 130.35 54579.55 88888.00 2015-09-07 12:01:10.375 250 12571.12 130.35 54579.53 88888.00 2015-09-07 12:01:10.500 250 12571.17 130.35 54579.55 88888.00 2015-09-07 12:01:10.625 250 12571.17 130.35 54579.55 88888.00 2015-09-07 12:01:10.750 250 12571.17 130.35 54579.55 88888.00 2015-09-07 12:01:10.875 250 12571.12 130.35 54579.53 88888.00 2015-09-07 12:01:11.000 250 12571.12 130.32 54579.53 88888.00 2015-09-07 12:01:11.125 250 12571.15 130.35 54579.53 88888.00 2015-09-07 12:01:11.250 250 12571.15 130.35 54579.55 88888.00 2015-09-07 12:01:11.375 250 12571.17 130.38 54579.53 88888.00 2015-09-07 12:01:11.500 250 12571.17 130.38 54579.55 88888.00 2015-09-07 12:01:11.625 250 12571.20 130.38 54579.53 88888.00 2015-09-07 12:01:11.750 250 12571.23 130.35 54579.50 88888.00 2015-09-07 12:01:11.875 250 12571.17 130.35 54579.50 88888.00 2015-09-07 12:01:12.000 250 12571.08 130.32 54579.50 88888.00 2015-09-07 12:01:12.125 250 12571.08 130.35 54579.53 88888.00 2015-09-07 12:01:12.250 250 12571.08 130.35 54579.53 88888.00 2015-09-07 12:01:12.375 250 12571.12 130.35 54579.50 88888.00 2015-09-07 12:01:12.500 250 12571.10 130.35 54579.50 88888.00 2015-09-07 12:01:12.625 250 12571.10 130.35 54579.50 88888.00 2015-09-07 12:01:12.750 250 12571.17 130.38 54579.45 88888.00 2015-09-07 12:01:12.875 250 12571.23 130.38 54579.47 88888.00 2015-09-07 12:01:13.000 250 12571.23 130.38 54579.47 88888.00 2015-09-07 12:01:13.125 250 12571.20 130.38 54579.47 88888.00 2015-09-07 12:01:13.250 250 12571.15 130.35 54579.47 88888.00 2015-09-07 12:01:13.375 250 12571.15 130.38 54579.47 88888.00 2015-09-07 12:01:13.500 250 12571.15 130.35 54579.47 88888.00 2015-09-07 12:01:13.625 250 12571.12 130.35 54579.47 88888.00 2015-09-07 12:01:13.750 250 12571.12 130.38 54579.45 88888.00 2015-09-07 12:01:13.875 250 12571.10 130.40 54579.45 88888.00 2015-09-07 12:01:14.000 250 12571.08 130.38 54579.45 88888.00 2015-09-07 12:01:14.125 250 12571.12 130.38 54579.45 88888.00 2015-09-07 12:01:14.250 250 12571.08 130.35 54579.45 88888.00 2015-09-07 12:01:14.375 250 12571.05 130.35 54579.45 88888.00 2015-09-07 12:01:14.500 250 12571.10 130.35 54579.47 88888.00 2015-09-07 12:01:14.625 250 12571.15 130.38 54579.45 88888.00 2015-09-07 12:01:14.750 250 12571.12 130.38 54579.45 88888.00 2015-09-07 12:01:14.875 250 12571.12 130.35 54579.45 88888.00 2015-09-07 12:01:15.000 250 12571.20 130.35 54579.45 88888.00 2015-09-07 12:01:15.125 250 12571.25 130.38 54579.45 88888.00 2015-09-07 12:01:15.250 250 12571.25 130.35 54579.43 88888.00 2015-09-07 12:01:15.375 250 12571.25 130.38 54579.43 88888.00 2015-09-07 12:01:15.500 250 12571.17 130.35 54579.43 88888.00 2015-09-07 12:01:15.625 250 12571.15 130.35 54579.40 88888.00 2015-09-07 12:01:15.750 250 12571.15 130.35 54579.43 88888.00 2015-09-07 12:01:15.875 250 12571.12 130.35 54579.43 88888.00 2015-09-07 12:01:16.000 250 12571.12 130.35 54579.43 88888.00 2015-09-07 12:01:16.125 250 12571.23 130.38 54579.43 88888.00 2015-09-07 12:01:16.250 250 12571.23 130.38 54579.45 88888.00 2015-09-07 12:01:16.375 250 12571.23 130.38 54579.43 88888.00 2015-09-07 12:01:16.500 250 12571.23 130.35 54579.43 88888.00 2015-09-07 12:01:16.625 250 12571.17 130.35 54579.40 88888.00 2015-09-07 12:01:16.750 250 12571.15 130.38 54579.40 88888.00 2015-09-07 12:01:16.875 250 12571.17 130.38 54579.38 88888.00 2015-09-07 12:01:17.000 250 12571.17 130.38 54579.38 88888.00 2015-09-07 12:01:17.125 250 12571.20 130.35 54579.35 88888.00 2015-09-07 12:01:17.250 250 12571.20 130.32 54579.38 88888.00 2015-09-07 12:01:17.375 250 12571.20 130.38 54579.38 88888.00 2015-09-07 12:01:17.500 250 12571.20 130.40 54579.40 88888.00 2015-09-07 12:01:17.625 250 12571.23 130.35 54579.35 88888.00 2015-09-07 12:01:17.750 250 12571.23 130.35 54579.38 88888.00 2015-09-07 12:01:17.875 250 12571.25 130.35 54579.38 88888.00 2015-09-07 12:01:18.000 250 12571.27 130.38 54579.40 88888.00 2015-09-07 12:01:18.125 250 12571.27 130.38 54579.38 88888.00 2015-09-07 12:01:18.250 250 12571.23 130.35 54579.38 88888.00 2015-09-07 12:01:18.375 250 12571.25 130.35 54579.38 88888.00 2015-09-07 12:01:18.500 250 12571.25 130.40 54579.38 88888.00 2015-09-07 12:01:18.625 250 12571.23 130.40 54579.38 88888.00 2015-09-07 12:01:18.750 250 12571.20 130.38 54579.38 88888.00 2015-09-07 12:01:18.875 250 12571.20 130.38 54579.35 88888.00 2015-09-07 12:01:19.000 250 12571.27 130.38 54579.38 88888.00 2015-09-07 12:01:19.125 250 12571.35 130.38 54579.35 88888.00 2015-09-07 12:01:19.250 250 12571.30 130.35 54579.40 88888.00 2015-09-07 12:01:19.375 250 12571.35 130.38 54579.38 88888.00 2015-09-07 12:01:19.500 250 12571.38 130.38 54579.38 88888.00 2015-09-07 12:01:19.625 250 12571.38 130.40 54579.38 88888.00 2015-09-07 12:01:19.750 250 12571.33 130.38 54579.38 88888.00 2015-09-07 12:01:19.875 250 12571.25 130.38 54579.35 88888.00 2015-09-07 12:01:20.000 250 12571.27 130.38 54579.35 88888.00 2015-09-07 12:01:20.125 250 12571.30 130.40 54579.35 88888.00 2015-09-07 12:01:20.250 250 12571.25 130.38 54579.38 88888.00 2015-09-07 12:01:20.375 250 12571.25 130.38 54579.32 88888.00 2015-09-07 12:01:20.500 250 12571.30 130.38 54579.35 88888.00 2015-09-07 12:01:20.625 250 12571.38 130.38 54579.38 88888.00 2015-09-07 12:01:20.750 250 12571.33 130.38 54579.35 88888.00 2015-09-07 12:01:20.875 250 12571.30 130.35 54579.38 88888.00 2015-09-07 12:01:21.000 250 12571.30 130.35 54579.32 88888.00 2015-09-07 12:01:21.125 250 12571.33 130.32 54579.32 88888.00 2015-09-07 12:01:21.250 250 12571.35 130.35 54579.35 88888.00 2015-09-07 12:01:21.375 250 12571.45 130.38 54579.35 88888.00 2015-09-07 12:01:21.500 250 12571.45 130.38 54579.35 88888.00 2015-09-07 12:01:21.625 250 12571.48 130.40 54579.35 88888.00 2015-09-07 12:01:21.750 250 12571.45 130.40 54579.32 88888.00 2015-09-07 12:01:21.875 250 12571.40 130.38 54579.32 88888.00 2015-09-07 12:01:22.000 250 12571.35 130.35 54579.30 88888.00 2015-09-07 12:01:22.125 250 12571.38 130.35 54579.32 88888.00 2015-09-07 12:01:22.250 250 12571.38 130.38 54579.32 88888.00 2015-09-07 12:01:22.375 250 12571.42 130.38 54579.32 88888.00 2015-09-07 12:01:22.500 250 12571.38 130.40 54579.32 88888.00 2015-09-07 12:01:22.625 250 12571.35 130.38 54579.32 88888.00 2015-09-07 12:01:22.750 250 12571.38 130.38 54579.32 88888.00 2015-09-07 12:01:22.875 250 12571.48 130.38 54579.30 88888.00 2015-09-07 12:01:23.000 250 12571.50 130.40 54579.32 88888.00 2015-09-07 12:01:23.125 250 12571.45 130.38 54579.32 88888.00 2015-09-07 12:01:23.250 250 12571.38 130.38 54579.32 88888.00 2015-09-07 12:01:23.375 250 12571.40 130.38 54579.30 88888.00 2015-09-07 12:01:23.500 250 12571.45 130.40 54579.30 88888.00 2015-09-07 12:01:23.625 250 12571.52 130.40 54579.30 88888.00 2015-09-07 12:01:23.750 250 12571.50 130.40 54579.30 88888.00 2015-09-07 12:01:23.875 250 12571.50 130.38 54579.28 88888.00 2015-09-07 12:01:24.000 250 12571.52 130.38 54579.28 88888.00 2015-09-07 12:01:24.125 250 12571.48 130.40 54579.30 88888.00 2015-09-07 12:01:24.250 250 12571.45 130.38 54579.30 88888.00 2015-09-07 12:01:24.375 250 12571.38 130.38 54579.30 88888.00 2015-09-07 12:01:24.500 250 12571.38 130.38 54579.30 88888.00 2015-09-07 12:01:24.625 250 12571.50 130.40 54579.32 88888.00 2015-09-07 12:01:24.750 250 12571.52 130.40 54579.30 88888.00 2015-09-07 12:01:24.875 250 12571.48 130.40 54579.30 88888.00 2015-09-07 12:01:25.000 250 12571.45 130.38 54579.30 88888.00 2015-09-07 12:01:25.125 250 12571.48 130.40 54579.30 88888.00 2015-09-07 12:01:25.250 250 12571.52 130.40 54579.30 88888.00 2015-09-07 12:01:25.375 250 12571.60 130.38 54579.30 88888.00 2015-09-07 12:01:25.500 250 12571.60 130.38 54579.30 88888.00 2015-09-07 12:01:25.625 250 12571.50 130.35 54579.28 88888.00 2015-09-07 12:01:25.750 250 12571.42 130.40 54579.28 88888.00 2015-09-07 12:01:25.875 250 12571.52 130.40 54579.28 88888.00 2015-09-07 12:01:26.000 250 12571.60 130.40 54579.25 88888.00 2015-09-07 12:01:26.125 250 12571.58 130.40 54579.28 88888.00 2015-09-07 12:01:26.250 250 12571.48 130.40 54579.28 88888.00 2015-09-07 12:01:26.375 250 12571.50 130.40 54579.28 88888.00 2015-09-07 12:01:26.500 250 12571.50 130.40 54579.28 88888.00 2015-09-07 12:01:26.625 250 12571.48 130.43 54579.28 88888.00 2015-09-07 12:01:26.750 250 12571.48 130.40 54579.25 88888.00 2015-09-07 12:01:26.875 250 12571.50 130.40 54579.28 88888.00 2015-09-07 12:01:27.000 250 12571.48 130.38 54579.25 88888.00 2015-09-07 12:01:27.125 250 12571.50 130.40 54579.30 88888.00 2015-09-07 12:01:27.250 250 12571.50 130.38 54579.28 88888.00 2015-09-07 12:01:27.375 250 12571.58 130.38 54579.28 88888.00 2015-09-07 12:01:27.500 250 12571.58 130.40 54579.28 88888.00 2015-09-07 12:01:27.625 250 12571.60 130.43 54579.30 88888.00 2015-09-07 12:01:27.750 250 12571.60 130.43 54579.28 88888.00 2015-09-07 12:01:27.875 250 12571.65 130.43 54579.25 88888.00 2015-09-07 12:01:28.000 250 12571.60 130.40 54579.28 88888.00 2015-09-07 12:01:28.125 250 12571.52 130.40 54579.28 88888.00 2015-09-07 12:01:28.250 250 12571.55 130.43 54579.28 88888.00 2015-09-07 12:01:28.375 250 12571.60 130.40 54579.25 88888.00 2015-09-07 12:01:28.500 250 12571.60 130.40 54579.25 88888.00 2015-09-07 12:01:28.625 250 12571.58 130.40 54579.28 88888.00 2015-09-07 12:01:28.750 250 12571.58 130.40 54579.25 88888.00 2015-09-07 12:01:28.875 250 12571.58 130.40 54579.25 88888.00 2015-09-07 12:01:29.000 250 12571.62 130.40 54579.25 88888.00 2015-09-07 12:01:29.125 250 12571.60 130.43 54579.25 88888.00 2015-09-07 12:01:29.250 250 12571.58 130.43 54579.28 88888.00 2015-09-07 12:01:29.375 250 12571.65 130.43 54579.28 88888.00 2015-09-07 12:01:29.500 250 12571.65 130.40 54579.25 88888.00 2015-09-07 12:01:29.625 250 12571.58 130.43 54579.25 88888.00 2015-09-07 12:01:29.750 250 12571.52 130.43 54579.25 88888.00 2015-09-07 12:01:29.875 250 12571.55 130.43 54579.28 88888.00 2015-09-07 12:01:30.000 250 12571.62 130.43 54579.28 88888.00 2015-09-07 12:01:30.125 250 12571.62 130.43 54579.25 88888.00 2015-09-07 12:01:30.250 250 12571.62 130.43 54579.25 88888.00 2015-09-07 12:01:30.375 250 12571.65 130.40 54579.25 88888.00 2015-09-07 12:01:30.500 250 12571.60 130.43 54579.25 88888.00 2015-09-07 12:01:30.625 250 12571.62 130.43 54579.25 88888.00 2015-09-07 12:01:30.750 250 12571.60 130.40 54579.25 88888.00 2015-09-07 12:01:30.875 250 12571.55 130.40 54579.25 88888.00 2015-09-07 12:01:31.000 250 12571.55 130.45 54579.25 88888.00 2015-09-07 12:01:31.125 250 12571.62 130.45 54579.28 88888.00 2015-09-07 12:01:31.250 250 12571.60 130.40 54579.25 88888.00 2015-09-07 12:01:31.375 250 12571.60 130.40 54579.28 88888.00 2015-09-07 12:01:31.500 250 12571.58 130.38 54579.28 88888.00 2015-09-07 12:01:31.625 250 12571.58 130.40 54579.25 88888.00 2015-09-07 12:01:31.750 250 12571.60 130.40 54579.25 88888.00 2015-09-07 12:01:31.875 250 12571.67 130.40 54579.25 88888.00 2015-09-07 12:01:32.000 250 12571.65 130.43 54579.25 88888.00 2015-09-07 12:01:32.125 250 12571.65 130.40 54579.25 88888.00 2015-09-07 12:01:32.250 250 12571.62 130.40 54579.28 88888.00 2015-09-07 12:01:32.375 250 12571.65 130.40 54579.28 88888.00 2015-09-07 12:01:32.500 250 12571.62 130.40 54579.25 88888.00 2015-09-07 12:01:32.625 250 12571.62 130.38 54579.25 88888.00 2015-09-07 12:01:32.750 250 12571.67 130.35 54579.25 88888.00 2015-09-07 12:01:32.875 250 12571.62 130.38 54579.22 88888.00 2015-09-07 12:01:33.000 250 12571.62 130.40 54579.25 88888.00 2015-09-07 12:01:33.125 250 12571.65 130.40 54579.28 88888.00 2015-09-07 12:01:33.250 250 12571.65 130.38 54579.28 88888.00 2015-09-07 12:01:33.375 250 12571.67 130.40 54579.25 88888.00 2015-09-07 12:01:33.500 250 12571.73 130.40 54579.25 88888.00 2015-09-07 12:01:33.625 250 12571.73 130.40 54579.25 88888.00 2015-09-07 12:01:33.750 250 12571.70 130.40 54579.22 88888.00 2015-09-07 12:01:33.875 250 12571.65 130.38 54579.22 88888.00 2015-09-07 12:01:34.000 250 12571.70 130.35 54579.22 88888.00 2015-09-07 12:01:34.125 250 12571.73 130.38 54579.22 88888.00 2015-09-07 12:01:34.250 250 12571.70 130.38 54579.22 88888.00 2015-09-07 12:01:34.375 250 12571.65 130.35 54579.22 88888.00 2015-09-07 12:01:34.500 250 12571.60 130.35 54579.22 88888.00 2015-09-07 12:01:34.625 250 12571.62 130.35 54579.22 88888.00 2015-09-07 12:01:34.750 250 12571.67 130.35 54579.20 88888.00 2015-09-07 12:01:34.875 250 12571.75 130.32 54579.22 88888.00 2015-09-07 12:01:35.000 250 12571.75 130.35 54579.22 88888.00 2015-09-07 12:01:35.125 250 12571.70 130.38 54579.22 88888.00 2015-09-07 12:01:35.250 250 12571.70 130.35 54579.22 88888.00 2015-09-07 12:01:35.375 250 12571.80 130.32 54579.22 88888.00 2015-09-07 12:01:35.500 250 12571.85 130.35 54579.25 88888.00 2015-09-07 12:01:35.625 250 12571.83 130.32 54579.25 88888.00 2015-09-07 12:01:35.750 250 12571.73 130.32 54579.22 88888.00 2015-09-07 12:01:35.875 250 12571.70 130.35 54579.20 88888.00 2015-09-07 12:01:36.000 250 12571.70 130.32 54579.22 88888.00 2015-09-07 12:01:36.125 250 12571.73 130.35 54579.28 88888.00 2015-09-07 12:01:36.250 250 12571.75 130.32 54579.22 88888.00 2015-09-07 12:01:36.375 250 12571.80 130.32 54579.20 88888.00 2015-09-07 12:01:36.500 250 12571.80 130.32 54579.22 88888.00 2015-09-07 12:01:36.625 250 12571.77 130.35 54579.22 88888.00 2015-09-07 12:01:36.750 250 12571.75 130.32 54579.25 88888.00 2015-09-07 12:01:36.875 250 12571.80 130.32 54579.25 88888.00 2015-09-07 12:01:37.000 250 12571.80 130.32 54579.22 88888.00 2015-09-07 12:01:37.125 250 12571.75 130.32 54579.22 88888.00 2015-09-07 12:01:37.250 250 12571.77 130.28 54579.22 88888.00 2015-09-07 12:01:37.375 250 12571.77 130.32 54579.22 88888.00 2015-09-07 12:01:37.500 250 12571.75 130.30 54579.20 88888.00 2015-09-07 12:01:37.625 250 12571.80 130.30 54579.25 88888.00 2015-09-07 12:01:37.750 250 12571.85 130.28 54579.25 88888.00 2015-09-07 12:01:37.875 250 12571.88 130.25 54579.22 88888.00 2015-09-07 12:01:38.000 250 12571.88 130.22 54579.22 88888.00 2015-09-07 12:01:38.125 250 12571.80 130.22 54579.22 88888.00 2015-09-07 12:01:38.250 250 12571.75 130.18 54579.22 88888.00 2015-09-07 12:01:38.375 250 12571.83 130.18 54579.22 88888.00 2015-09-07 12:01:38.500 250 12571.88 130.20 54579.22 88888.00 2015-09-07 12:01:38.625 250 12571.85 130.20 54579.20 88888.00 2015-09-07 12:01:38.750 250 12571.83 130.20 54579.20 88888.00 2015-09-07 12:01:38.875 250 12571.80 130.20 54579.18 88888.00 2015-09-07 12:01:39.000 250 12571.80 130.20 54579.18 88888.00 2015-09-07 12:01:39.125 250 12571.80 130.20 54579.20 88888.00 2015-09-07 12:01:39.250 250 12571.83 130.20 54579.20 88888.00 2015-09-07 12:01:39.375 250 12571.92 130.22 54579.20 88888.00 2015-09-07 12:01:39.500 250 12571.92 130.22 54579.22 88888.00 2015-09-07 12:01:39.625 250 12571.95 130.22 54579.22 88888.00 2015-09-07 12:01:39.750 250 12571.95 130.25 54579.22 88888.00 2015-09-07 12:01:39.875 250 12571.90 130.22 54579.22 88888.00 2015-09-07 12:01:40.000 250 12571.92 130.18 54579.20 88888.00 2015-09-07 12:01:40.125 250 12571.92 130.20 54579.20 88888.00 2015-09-07 12:01:40.250 250 12571.90 130.18 54579.20 88888.00 2015-09-07 12:01:40.375 250 12571.90 130.20 54579.18 88888.00 2015-09-07 12:01:40.500 250 12571.88 130.20 54579.18 88888.00 2015-09-07 12:01:40.625 250 12571.85 130.20 54579.22 88888.00 2015-09-07 12:01:40.750 250 12571.88 130.20 54579.20 88888.00 2015-09-07 12:01:40.875 250 12571.83 130.18 54579.20 88888.00 2015-09-07 12:01:41.000 250 12571.88 130.20 54579.18 88888.00 2015-09-07 12:01:41.125 250 12571.92 130.22 54579.20 88888.00 2015-09-07 12:01:41.250 250 12571.88 130.20 54579.20 88888.00 2015-09-07 12:01:41.375 250 12571.90 130.20 54579.18 88888.00 2015-09-07 12:01:41.500 250 12571.88 130.18 54579.20 88888.00 2015-09-07 12:01:41.625 250 12571.90 130.20 54579.18 88888.00 2015-09-07 12:01:41.750 250 12571.92 130.22 54579.20 88888.00 2015-09-07 12:01:41.875 250 12571.92 130.20 54579.20 88888.00 2015-09-07 12:01:42.000 250 12571.95 130.18 54579.18 88888.00 2015-09-07 12:01:42.125 250 12571.98 130.18 54579.18 88888.00 2015-09-07 12:01:42.250 250 12571.95 130.18 54579.18 88888.00 2015-09-07 12:01:42.375 250 12572.02 130.20 54579.20 88888.00 2015-09-07 12:01:42.500 250 12572.05 130.20 54579.18 88888.00 2015-09-07 12:01:42.625 250 12572.02 130.18 54579.18 88888.00 2015-09-07 12:01:42.750 250 12572.02 130.18 54579.18 88888.00 2015-09-07 12:01:42.875 250 12572.02 130.18 54579.18 88888.00 2015-09-07 12:01:43.000 250 12571.95 130.15 54579.18 88888.00 2015-09-07 12:01:43.125 250 12571.95 130.15 54579.18 88888.00 2015-09-07 12:01:43.250 250 12571.95 130.15 54579.20 88888.00 2015-09-07 12:01:43.375 250 12572.02 130.15 54579.20 88888.00 2015-09-07 12:01:43.500 250 12571.98 130.15 54579.20 88888.00 2015-09-07 12:01:43.625 250 12571.95 130.18 54579.20 88888.00 2015-09-07 12:01:43.750 250 12571.98 130.20 54579.20 88888.00 2015-09-07 12:01:43.875 250 12571.98 130.12 54579.20 88888.00 2015-09-07 12:01:44.000 250 12571.98 130.12 54579.18 88888.00 2015-09-07 12:01:44.125 250 12572.00 130.15 54579.20 88888.00 2015-09-07 12:01:44.250 250 12572.00 130.12 54579.18 88888.00 2015-09-07 12:01:44.375 250 12572.00 130.12 54579.18 88888.00 2015-09-07 12:01:44.500 250 12571.98 130.12 54579.18 88888.00 2015-09-07 12:01:44.625 250 12572.00 130.12 54579.18 88888.00 2015-09-07 12:01:44.750 250 12572.00 130.12 54579.18 88888.00 2015-09-07 12:01:44.875 250 12572.02 130.12 54579.20 88888.00 2015-09-07 12:01:45.000 250 12572.05 130.12 54579.18 88888.00 2015-09-07 12:01:45.125 250 12572.08 130.12 54579.20 88888.00 2015-09-07 12:01:45.250 250 12572.08 130.10 54579.20 88888.00 2015-09-07 12:01:45.375 250 12572.08 130.10 54579.18 88888.00 2015-09-07 12:01:45.500 250 12572.12 130.10 54579.18 88888.00 2015-09-07 12:01:45.625 250 12572.17 130.12 54579.18 88888.00 2015-09-07 12:01:45.750 250 12572.15 130.10 54579.18 88888.00 2015-09-07 12:01:45.875 250 12572.17 130.10 54579.18 88888.00 2015-09-07 12:01:46.000 250 12572.17 130.07 54579.18 88888.00 2015-09-07 12:01:46.125 250 12572.12 130.07 54579.18 88888.00 2015-09-07 12:01:46.250 250 12572.10 130.03 54579.20 88888.00 2015-09-07 12:01:46.375 250 12572.12 130.03 54579.20 88888.00 2015-09-07 12:01:46.500 250 12572.12 130.07 54579.22 88888.00 2015-09-07 12:01:46.625 250 12572.15 130.07 54579.22 88888.00 2015-09-07 12:01:46.750 250 12572.15 130.05 54579.20 88888.00 2015-09-07 12:01:46.875 250 12572.12 130.03 54579.20 88888.00 2015-09-07 12:01:47.000 250 12572.15 130.05 54579.15 88888.00 2015-09-07 12:01:47.125 250 12572.17 130.05 54579.18 88888.00 2015-09-07 12:01:47.250 250 12572.23 130.05 54579.18 88888.00 2015-09-07 12:01:47.375 250 12572.25 130.05 54579.18 88888.00 2015-09-07 12:01:47.500 250 12572.25 130.05 54579.18 88888.00 2015-09-07 12:01:47.625 250 12572.27 130.05 54579.18 88888.00 2015-09-07 12:01:47.750 250 12572.27 130.10 54579.15 88888.00 2015-09-07 12:01:47.875 250 12572.23 130.07 54579.15 88888.00 2015-09-07 12:01:48.000 250 12572.25 130.05 54579.15 88888.00 2015-09-07 12:01:48.125 250 12572.25 130.10 54579.15 88888.00 2015-09-07 12:01:48.250 250 12572.23 130.10 54579.18 88888.00 2015-09-07 12:01:48.375 250 12572.25 130.10 54579.20 88888.00 2015-09-07 12:01:48.500 250 12572.20 130.10 54579.22 88888.00 2015-09-07 12:01:48.625 250 12572.23 130.07 54579.20 88888.00 2015-09-07 12:01:48.750 250 12572.27 130.05 54579.20 88888.00 2015-09-07 12:01:48.875 250 12572.25 130.03 54579.20 88888.00 2015-09-07 12:01:49.000 250 12572.25 130.05 54579.18 88888.00 2015-09-07 12:01:49.125 250 12572.25 130.05 54579.20 88888.00 2015-09-07 12:01:49.250 250 12572.25 130.03 54579.20 88888.00 2015-09-07 12:01:49.375 250 12572.33 130.03 54579.18 88888.00 2015-09-07 12:01:49.500 250 12572.33 130.03 54579.20 88888.00 2015-09-07 12:01:49.625 250 12572.30 130.00 54579.18 88888.00 2015-09-07 12:01:49.750 250 12572.30 130.03 54579.20 88888.00 2015-09-07 12:01:49.875 250 12572.30 130.03 54579.20 88888.00 2015-09-07 12:01:50.000 250 12572.33 130.03 54579.18 88888.00 2015-09-07 12:01:50.125 250 12572.30 130.03 54579.20 88888.00 2015-09-07 12:01:50.250 250 12572.25 130.05 54579.20 88888.00 2015-09-07 12:01:50.375 250 12572.35 130.03 54579.20 88888.00 2015-09-07 12:01:50.500 250 12572.40 130.03 54579.20 88888.00 2015-09-07 12:01:50.625 250 12572.33 130.05 54579.18 88888.00 2015-09-07 12:01:50.750 250 12572.30 130.05 54579.18 88888.00 2015-09-07 12:01:50.875 250 12572.35 130.03 54579.20 88888.00 2015-09-07 12:01:51.000 250 12572.35 130.03 54579.18 88888.00 2015-09-07 12:01:51.125 250 12572.30 130.03 54579.20 88888.00 2015-09-07 12:01:51.250 250 12572.27 130.03 54579.18 88888.00 2015-09-07 12:01:51.375 250 12572.30 130.03 54579.20 88888.00 2015-09-07 12:01:51.500 250 12572.33 130.05 54579.20 88888.00 2015-09-07 12:01:51.625 250 12572.38 130.05 54579.18 88888.00 2015-09-07 12:01:51.750 250 12572.35 130.05 54579.20 88888.00 2015-09-07 12:01:51.875 250 12572.35 130.03 54579.20 88888.00 2015-09-07 12:01:52.000 250 12572.40 130.03 54579.22 88888.00 2015-09-07 12:01:52.125 250 12572.42 130.03 54579.20 88888.00 2015-09-07 12:01:52.250 250 12572.45 130.00 54579.20 88888.00 2015-09-07 12:01:52.375 250 12572.45 130.00 54579.20 88888.00 2015-09-07 12:01:52.500 250 12572.45 130.00 54579.18 88888.00 2015-09-07 12:01:52.625 250 12572.45 130.00 54579.18 88888.00 2015-09-07 12:01:52.750 250 12572.50 130.00 54579.18 88888.00 2015-09-07 12:01:52.875 250 12572.45 130.00 54579.20 88888.00 2015-09-07 12:01:53.000 250 12572.45 130.03 54579.20 88888.00 2015-09-07 12:01:53.125 250 12572.45 130.03 54579.20 88888.00 2015-09-07 12:01:53.250 250 12572.45 129.97 54579.22 88888.00 2015-09-07 12:01:53.375 250 12572.45 130.00 54579.22 88888.00 2015-09-07 12:01:53.500 250 12572.42 129.97 54579.20 88888.00 2015-09-07 12:01:53.625 250 12572.42 129.97 54579.20 88888.00 2015-09-07 12:01:53.750 250 12572.42 130.00 54579.20 88888.00 2015-09-07 12:01:53.875 250 12572.35 130.00 54579.20 88888.00 2015-09-07 12:01:54.000 250 12572.38 130.00 54579.20 88888.00 2015-09-07 12:01:54.125 250 12572.40 129.97 54579.20 88888.00 2015-09-07 12:01:54.250 250 12572.40 129.97 54579.20 88888.00 2015-09-07 12:01:54.375 250 12572.42 129.97 54579.20 88888.00 2015-09-07 12:01:54.500 250 12572.40 129.97 54579.18 88888.00 2015-09-07 12:01:54.625 250 12572.40 129.97 54579.18 88888.00 2015-09-07 12:01:54.750 250 12572.38 130.00 54579.15 88888.00 2015-09-07 12:01:54.875 250 12572.38 129.97 54579.18 88888.00 2015-09-07 12:01:55.000 250 12572.40 129.97 54579.15 88888.00 2015-09-07 12:01:55.125 250 12572.42 129.97 54579.15 88888.00 2015-09-07 12:01:55.250 250 12572.48 129.97 54579.18 88888.00 2015-09-07 12:01:55.375 250 12572.50 129.97 54579.20 88888.00 2015-09-07 12:01:55.500 250 12572.48 129.93 54579.18 88888.00 2015-09-07 12:01:55.625 250 12572.48 129.95 54579.20 88888.00 2015-09-07 12:01:55.750 250 12572.42 129.95 54579.20 88888.00 2015-09-07 12:01:55.875 250 12572.48 129.97 54579.22 88888.00 2015-09-07 12:01:56.000 250 12572.52 129.97 54579.20 88888.00 2015-09-07 12:01:56.125 250 12572.52 129.95 54579.20 88888.00 2015-09-07 12:01:56.250 250 12572.48 129.93 54579.18 88888.00 2015-09-07 12:01:56.375 250 12572.55 129.93 54579.18 88888.00 2015-09-07 12:01:56.500 250 12572.55 129.95 54579.18 88888.00 2015-09-07 12:01:56.625 250 12572.55 129.97 54579.20 88888.00 2015-09-07 12:01:56.750 250 12572.58 129.93 54579.20 88888.00 2015-09-07 12:01:56.875 250 12572.65 129.90 54579.20 88888.00 2015-09-07 12:01:57.000 250 12572.65 129.90 54579.18 88888.00 2015-09-07 12:01:57.125 250 12572.58 129.90 54579.18 88888.00 2015-09-07 12:01:57.250 250 12572.55 129.90 54579.18 88888.00 2015-09-07 12:01:57.375 250 12572.58 129.90 54579.18 88888.00 2015-09-07 12:01:57.500 250 12572.55 129.90 54579.18 88888.00 2015-09-07 12:01:57.625 250 12572.55 129.88 54579.18 88888.00 2015-09-07 12:01:57.750 250 12572.55 129.85 54579.18 88888.00 2015-09-07 12:01:57.875 250 12572.52 129.82 54579.18 88888.00 2015-09-07 12:01:58.000 250 12572.55 129.85 54579.15 88888.00 2015-09-07 12:01:58.125 250 12572.62 129.82 54579.18 88888.00 2015-09-07 12:01:58.250 250 12572.60 129.85 54579.18 88888.00 2015-09-07 12:01:58.375 250 12572.65 129.85 54579.15 88888.00 2015-09-07 12:01:58.500 250 12572.67 129.82 54579.15 88888.00 2015-09-07 12:01:58.625 250 12572.65 129.82 54579.20 88888.00 2015-09-07 12:01:58.750 250 12572.65 129.85 54579.20 88888.00 2015-09-07 12:01:58.875 250 12572.67 129.85 54579.18 88888.00 2015-09-07 12:01:59.000 250 12572.70 129.85 54579.18 88888.00 2015-09-07 12:01:59.125 250 12572.75 129.82 54579.18 88888.00 2015-09-07 12:01:59.250 250 12572.67 129.85 54579.18 88888.00 2015-09-07 12:01:59.375 250 12572.70 129.88 54579.20 88888.00 2015-09-07 12:01:59.500 250 12572.70 129.85 54579.18 88888.00 2015-09-07 12:01:59.625 250 12572.65 129.85 54579.18 88888.00 2015-09-07 12:01:59.750 250 12572.73 129.85 54579.15 88888.00 2015-09-07 12:01:59.875 250 12572.75 129.85 54579.15 88888.00 2015-09-07 12:02:00.000 250 12572.77 129.82 54579.12 88888.00 2015-09-07 12:02:00.125 250 12572.73 129.82 54579.15 88888.00 2015-09-07 12:02:00.250 250 12572.77 129.85 54579.15 88888.00 2015-09-07 12:02:00.375 250 12572.80 129.88 54579.15 88888.00 2015-09-07 12:02:00.500 250 12572.83 129.90 54579.12 88888.00 2015-09-07 12:02:00.625 250 12572.90 129.90 54579.15 88888.00 2015-09-07 12:02:00.750 250 12572.95 129.90 54579.12 88888.00 2015-09-07 12:02:00.875 250 12572.85 129.90 54579.12 88888.00 2015-09-07 12:02:01.000 250 12572.83 129.88 54579.10 88888.00 2015-09-07 12:02:01.125 250 12572.85 129.93 54579.12 88888.00 2015-09-07 12:02:01.250 250 12572.88 129.90 54579.12 88888.00 2015-09-07 12:02:01.375 250 12572.85 129.90 54579.10 88888.00 2015-09-07 12:02:01.500 250 12572.85 129.90 54579.07 88888.00 2015-09-07 12:02:01.625 250 12572.92 129.93 54579.10 88888.00 2015-09-07 12:02:01.750 250 12572.98 129.95 54579.10 88888.00 2015-09-07 12:02:01.875 250 12573.02 129.93 54579.07 88888.00 2015-09-07 12:02:02.000 250 12573.02 129.93 54579.05 88888.00 2015-09-07 12:02:02.125 250 12573.00 129.93 54579.07 88888.00 2015-09-07 12:02:02.250 250 12573.02 129.93 54579.07 88888.00 2015-09-07 12:02:02.375 250 12573.10 129.95 54579.07 88888.00 2015-09-07 12:02:02.500 250 12573.08 129.97 54579.07 88888.00 2015-09-07 12:02:02.625 250 12572.95 129.97 54579.07 88888.00 2015-09-07 12:02:02.750 250 12572.92 129.95 54579.07 88888.00 2015-09-07 12:02:02.875 250 12572.95 129.95 54579.07 88888.00 2015-09-07 12:02:03.000 250 12572.98 129.95 54579.05 88888.00 2015-09-07 12:02:03.125 250 12572.95 129.97 54579.05 88888.00 2015-09-07 12:02:03.250 250 12572.90 129.97 54579.05 88888.00 2015-09-07 12:02:03.375 250 12572.92 130.00 54579.05 88888.00 2015-09-07 12:02:03.500 250 12572.95 130.00 54579.00 88888.00 2015-09-07 12:02:03.625 250 12573.00 130.00 54579.03 88888.00 2015-09-07 12:02:03.750 250 12572.98 130.03 54579.03 88888.00 2015-09-07 12:02:03.875 250 12572.95 130.00 54579.03 88888.00 2015-09-07 12:02:04.000 250 12572.98 130.00 54579.00 88888.00 2015-09-07 12:02:04.125 250 12573.02 129.97 54578.97 88888.00 2015-09-07 12:02:04.250 250 12573.02 129.97 54579.00 88888.00 2015-09-07 12:02:04.375 250 12573.05 129.97 54579.03 88888.00 2015-09-07 12:02:04.500 250 12573.05 130.00 54579.03 88888.00 2015-09-07 12:02:04.625 250 12573.02 129.97 54579.00 88888.00 2015-09-07 12:02:04.750 250 12572.98 129.97 54578.97 88888.00 2015-09-07 12:02:04.875 250 12572.98 130.00 54579.00 88888.00 2015-09-07 12:02:05.000 250 12573.00 130.00 54578.97 88888.00 2015-09-07 12:02:05.125 250 12573.02 129.97 54579.00 88888.00 2015-09-07 12:02:05.250 250 12573.00 129.97 54578.97 88888.00 2015-09-07 12:02:05.375 250 12572.98 130.00 54579.00 88888.00 2015-09-07 12:02:05.500 250 12573.00 130.00 54578.97 88888.00 2015-09-07 12:02:05.625 250 12573.02 130.00 54578.97 88888.00 2015-09-07 12:02:05.750 250 12573.00 130.00 54579.00 88888.00 2015-09-07 12:02:05.875 250 12572.98 129.97 54578.97 88888.00 2015-09-07 12:02:06.000 250 12572.98 129.97 54578.97 88888.00 2015-09-07 12:02:06.125 250 12572.95 129.97 54579.00 88888.00 2015-09-07 12:02:06.250 250 12572.92 129.97 54578.97 88888.00 2015-09-07 12:02:06.375 250 12572.92 129.97 54578.97 88888.00 2015-09-07 12:02:06.500 250 12572.92 129.95 54578.95 88888.00 2015-09-07 12:02:06.625 250 12572.92 129.97 54578.95 88888.00 2015-09-07 12:02:06.750 250 12572.95 130.00 54578.97 88888.00 2015-09-07 12:02:06.875 250 12572.95 129.97 54578.97 88888.00 2015-09-07 12:02:07.000 250 12572.92 129.95 54578.95 88888.00 2015-09-07 12:02:07.125 250 12572.95 129.93 54578.95 88888.00 2015-09-07 12:02:07.250 250 12573.00 129.90 54578.93 88888.00 2015-09-07 12:02:07.375 250 12573.05 129.95 54578.93 88888.00 2015-09-07 12:02:07.500 250 12573.00 129.95 54578.90 88888.00 2015-09-07 12:02:07.625 250 12572.92 129.90 54578.90 88888.00 2015-09-07 12:02:07.750 250 12572.92 129.90 54578.90 88888.00 2015-09-07 12:02:07.875 250 12572.92 129.93 54578.93 88888.00 2015-09-07 12:02:08.000 250 12572.90 129.95 54578.93 88888.00 2015-09-07 12:02:08.125 250 12572.83 129.93 54578.93 88888.00 2015-09-07 12:02:08.250 250 12572.80 129.93 54578.95 88888.00 2015-09-07 12:02:08.375 250 12572.85 129.95 54578.93 88888.00 2015-09-07 12:02:08.500 250 12572.83 129.93 54578.95 88888.00 2015-09-07 12:02:08.625 250 12572.83 129.88 54578.90 88888.00 2015-09-07 12:02:08.750 250 12572.88 129.85 54578.90 88888.00 2015-09-07 12:02:08.875 250 12572.95 129.85 54578.88 88888.00 2015-09-07 12:02:09.000 250 12572.92 129.82 54578.90 88888.00 2015-09-07 12:02:09.125 250 12572.90 129.85 54578.88 88888.00 2015-09-07 12:02:09.250 250 12572.88 129.80 54578.90 88888.00 2015-09-07 12:02:09.375 250 12572.90 129.85 54578.90 88888.00 2015-09-07 12:02:09.500 250 12572.92 129.85 54578.88 88888.00 2015-09-07 12:02:09.625 250 12572.85 129.85 54578.90 88888.00 2015-09-07 12:02:09.750 250 12572.85 129.82 54578.93 88888.00 2015-09-07 12:02:09.875 250 12572.88 129.82 54578.93 88888.00 2015-09-07 12:02:10.000 250 12572.85 129.82 54578.95 88888.00 2015-09-07 12:02:10.125 250 12572.85 129.80 54578.93 88888.00 2015-09-07 12:02:10.250 250 12572.88 129.78 54578.95 88888.00 2015-09-07 12:02:10.375 250 12572.88 129.72 54578.90 88888.00 2015-09-07 12:02:10.500 250 12572.85 129.75 54578.90 88888.00 2015-09-07 12:02:10.625 250 12572.88 129.75 54578.90 88888.00 2015-09-07 12:02:10.750 250 12572.90 129.75 54578.90 88888.00 2015-09-07 12:02:10.875 250 12572.85 129.75 54578.88 88888.00 2015-09-07 12:02:11.000 250 12572.83 129.75 54578.88 88888.00 2015-09-07 12:02:11.125 250 12572.83 129.75 54578.88 88888.00 2015-09-07 12:02:11.250 250 12572.77 129.75 54578.90 88888.00 2015-09-07 12:02:11.375 250 12572.77 129.72 54578.88 88888.00 2015-09-07 12:02:11.500 250 12572.73 129.72 54578.90 88888.00 2015-09-07 12:02:11.625 250 12572.77 129.68 54578.88 88888.00 2015-09-07 12:02:11.750 250 12572.80 129.70 54578.88 88888.00 2015-09-07 12:02:11.875 250 12572.77 129.72 54578.90 88888.00 2015-09-07 12:02:12.000 250 12572.75 129.70 54578.85 88888.00 2015-09-07 12:02:12.125 250 12572.77 129.68 54578.88 88888.00 2015-09-07 12:02:12.250 250 12572.77 129.65 54578.88 88888.00 2015-09-07 12:02:12.375 250 12572.77 129.65 54578.88 88888.00 2015-09-07 12:02:12.500 250 12572.73 129.62 54578.85 88888.00 2015-09-07 12:02:12.625 250 12572.73 129.62 54578.88 88888.00 2015-09-07 12:02:12.750 250 12572.77 129.65 54578.88 88888.00 2015-09-07 12:02:12.875 250 12572.80 129.65 54578.85 88888.00 2015-09-07 12:02:13.000 250 12572.75 129.62 54578.82 88888.00 2015-09-07 12:02:13.125 250 12572.73 129.60 54578.88 88888.00 2015-09-07 12:02:13.250 250 12572.70 129.57 54578.88 88888.00 2015-09-07 12:02:13.375 250 12572.73 129.62 54578.90 88888.00 2015-09-07 12:02:13.500 250 12572.70 129.62 54578.88 88888.00 2015-09-07 12:02:13.625 250 12572.73 129.60 54578.85 88888.00 2015-09-07 12:02:13.750 250 12572.73 129.57 54578.85 88888.00 2015-09-07 12:02:13.875 250 12572.73 129.57 54578.85 88888.00 2015-09-07 12:02:14.000 250 12572.73 129.55 54578.82 88888.00 2015-09-07 12:02:14.125 250 12572.75 129.55 54578.82 88888.00 2015-09-07 12:02:14.250 250 12572.67 129.50 54578.85 88888.00 2015-09-07 12:02:14.375 250 12572.70 129.55 54578.85 88888.00 2015-09-07 12:02:14.500 250 12572.73 129.55 54578.88 88888.00 2015-09-07 12:02:14.625 250 12572.73 129.55 54578.88 88888.00 2015-09-07 12:02:14.750 250 12572.70 129.57 54578.88 88888.00 2015-09-07 12:02:14.875 250 12572.65 129.55 54578.85 88888.00 2015-09-07 12:02:15.000 250 12572.58 129.53 54578.85 88888.00 2015-09-07 12:02:15.125 250 12572.60 129.53 54578.85 88888.00 2015-09-07 12:02:15.250 250 12572.58 129.50 54578.80 88888.00 2015-09-07 12:02:15.375 250 12572.58 129.50 54578.82 88888.00 2015-09-07 12:02:15.500 250 12572.60 129.50 54578.82 88888.00 2015-09-07 12:02:15.625 250 12572.58 129.50 54578.85 88888.00 2015-09-07 12:02:15.750 250 12572.55 129.50 54578.82 88888.00 2015-09-07 12:02:15.875 250 12572.60 129.47 54578.85 88888.00 2015-09-07 12:02:16.000 250 12572.65 129.43 54578.80 88888.00 2015-09-07 12:02:16.125 250 12572.65 129.45 54578.85 88888.00 2015-09-07 12:02:16.250 250 12572.58 129.40 54578.88 88888.00 2015-09-07 12:02:16.375 250 12572.62 129.43 54578.85 88888.00 2015-09-07 12:02:16.500 250 12572.60 129.43 54578.85 88888.00 2015-09-07 12:02:16.625 250 12572.58 129.40 54578.82 88888.00 2015-09-07 12:02:16.750 250 12572.55 129.40 54578.82 88888.00 2015-09-07 12:02:16.875 250 12572.58 129.38 54578.88 88888.00 2015-09-07 12:02:17.000 250 12572.58 129.35 54578.85 88888.00 2015-09-07 12:02:17.125 250 12572.60 129.35 54578.85 88888.00 2015-09-07 12:02:17.250 250 12572.50 129.32 54578.85 88888.00 2015-09-07 12:02:17.375 250 12572.52 129.32 54578.85 88888.00 2015-09-07 12:02:17.500 250 12572.52 129.35 54578.82 88888.00 2015-09-07 12:02:17.625 250 12572.48 129.35 54578.88 88888.00 2015-09-07 12:02:17.750 250 12572.48 129.35 54578.85 88888.00 2015-09-07 12:02:17.875 250 12572.50 129.30 54578.82 88888.00 2015-09-07 12:02:18.000 250 12572.52 129.28 54578.82 88888.00 2015-09-07 12:02:18.125 250 12572.50 129.25 54578.82 88888.00 2015-09-07 12:02:18.250 250 12572.50 129.25 54578.85 88888.00 2015-09-07 12:02:18.375 250 12572.48 129.25 54578.82 88888.00 2015-09-07 12:02:18.500 250 12572.45 129.25 54578.82 88888.00 2015-09-07 12:02:18.625 250 12572.45 129.20 54578.82 88888.00 2015-09-07 12:02:18.750 250 12572.38 129.22 54578.82 88888.00 2015-09-07 12:02:18.875 250 12572.35 129.22 54578.80 88888.00 2015-09-07 12:02:19.000 250 12572.38 129.22 54578.82 88888.00 2015-09-07 12:02:19.125 250 12572.42 129.22 54578.82 88888.00 2015-09-07 12:02:19.250 250 12572.35 129.22 54578.82 88888.00 2015-09-07 12:02:19.375 250 12572.35 129.22 54578.82 88888.00 2015-09-07 12:02:19.500 250 12572.38 129.18 54578.80 88888.00 2015-09-07 12:02:19.625 250 12572.35 129.15 54578.78 88888.00 2015-09-07 12:02:19.750 250 12572.38 129.18 54578.78 88888.00 2015-09-07 12:02:19.875 250 12572.40 129.18 54578.80 88888.00 2015-09-07 12:02:20.000 250 12572.42 129.18 54578.80 88888.00 2015-09-07 12:02:20.125 250 12572.42 129.20 54578.82 88888.00 2015-09-07 12:02:20.250 250 12572.33 129.22 54578.82 88888.00 2015-09-07 12:02:20.375 250 12572.35 129.22 54578.85 88888.00 2015-09-07 12:02:20.500 250 12572.33 129.22 54578.82 88888.00 2015-09-07 12:02:20.625 250 12572.33 129.20 54578.85 88888.00 2015-09-07 12:02:20.750 250 12572.33 129.15 54578.82 88888.00 2015-09-07 12:02:20.875 250 12572.33 129.12 54578.85 88888.00 2015-09-07 12:02:21.000 250 12572.38 129.10 54578.82 88888.00 2015-09-07 12:02:21.125 250 12572.42 129.10 54578.80 88888.00 2015-09-07 12:02:21.250 250 12572.40 129.12 54578.80 88888.00 2015-09-07 12:02:21.375 250 12572.38 129.12 54578.80 88888.00 2015-09-07 12:02:21.500 250 12572.38 129.12 54578.82 88888.00 2015-09-07 12:02:21.625 250 12572.38 129.12 54578.82 88888.00 2015-09-07 12:02:21.750 250 12572.35 129.07 54578.80 88888.00 2015-09-07 12:02:21.875 250 12572.33 129.07 54578.80 88888.00 2015-09-07 12:02:22.000 250 12572.30 129.07 54578.82 88888.00 2015-09-07 12:02:22.125 250 12572.30 129.05 54578.82 88888.00 2015-09-07 12:02:22.250 250 12572.30 129.07 54578.85 88888.00 2015-09-07 12:02:22.375 250 12572.33 129.05 54578.82 88888.00 2015-09-07 12:02:22.500 250 12572.33 129.03 54578.80 88888.00 2015-09-07 12:02:22.625 250 12572.30 129.03 54578.85 88888.00 2015-09-07 12:02:22.750 250 12572.27 129.03 54578.82 88888.00 2015-09-07 12:02:22.875 250 12572.30 129.03 54578.82 88888.00 2015-09-07 12:02:23.000 250 12572.33 129.03 54578.82 88888.00 2015-09-07 12:02:23.125 250 12572.33 129.00 54578.82 88888.00 2015-09-07 12:02:23.250 250 12572.23 128.97 54578.80 88888.00 2015-09-07 12:02:23.375 250 12572.27 129.03 54578.80 88888.00 2015-09-07 12:02:23.500 250 12572.27 129.03 54578.80 88888.00 2015-09-07 12:02:23.625 250 12572.30 129.03 54578.80 88888.00 2015-09-07 12:02:23.750 250 12572.27 129.00 54578.80 88888.00 2015-09-07 12:02:23.875 250 12572.25 128.97 54578.78 88888.00 2015-09-07 12:02:24.000 250 12572.23 128.97 54578.80 88888.00 2015-09-07 12:02:24.125 250 12572.23 128.97 54578.80 88888.00 2015-09-07 12:02:24.250 250 12572.23 128.95 54578.82 88888.00 2015-09-07 12:02:24.375 250 12572.27 128.95 54578.78 88888.00 2015-09-07 12:02:24.500 250 12572.27 128.95 54578.80 88888.00 2015-09-07 12:02:24.625 250 12572.27 128.97 54578.85 88888.00 2015-09-07 12:02:24.750 250 12572.27 128.97 54578.85 88888.00 2015-09-07 12:02:24.875 250 12572.20 128.95 54578.82 88888.00 2015-09-07 12:02:25.000 250 12572.15 128.95 54578.82 88888.00 2015-09-07 12:02:25.125 250 12572.15 128.97 54578.82 88888.00 2015-09-07 12:02:25.250 250 12572.05 128.93 54578.80 88888.00 2015-09-07 12:02:25.375 250 12572.10 128.93 54578.80 88888.00 2015-09-07 12:02:25.500 250 12572.17 128.95 54578.80 88888.00 2015-09-07 12:02:25.625 250 12572.20 128.97 54578.82 88888.00 2015-09-07 12:02:25.750 250 12572.17 128.97 54578.80 88888.00 2015-09-07 12:02:25.875 250 12572.08 128.95 54578.80 88888.00 2015-09-07 12:02:26.000 250 12572.00 128.93 54578.80 88888.00 2015-09-07 12:02:26.125 250 12572.05 128.90 54578.80 88888.00 2015-09-07 12:02:26.250 250 12572.05 128.85 54578.78 88888.00 2015-09-07 12:02:26.375 250 12572.05 128.90 54578.80 88888.00 2015-09-07 12:02:26.500 250 12572.08 128.93 54578.82 88888.00 2015-09-07 12:02:26.625 250 12572.12 128.93 54578.85 88888.00 2015-09-07 12:02:26.750 250 12572.15 128.88 54578.82 88888.00 2015-09-07 12:02:26.875 250 12572.08 128.90 54578.80 88888.00 2015-09-07 12:02:27.000 250 12572.02 128.90 54578.80 88888.00 2015-09-07 12:02:27.125 250 12572.05 128.90 54578.82 88888.00 2015-09-07 12:02:27.250 250 12572.05 128.90 54578.82 88888.00 2015-09-07 12:02:27.375 250 12572.00 128.90 54578.80 88888.00 2015-09-07 12:02:27.500 250 12571.95 128.90 54578.80 88888.00 2015-09-07 12:02:27.625 250 12571.98 128.88 54578.80 88888.00 2015-09-07 12:02:27.750 250 12571.98 128.90 54578.80 88888.00 2015-09-07 12:02:27.875 250 12572.00 128.90 54578.78 88888.00 2015-09-07 12:02:28.000 250 12572.00 128.85 54578.80 88888.00 2015-09-07 12:02:28.125 250 12572.00 128.88 54578.80 88888.00 2015-09-07 12:02:28.250 250 12571.98 128.88 54578.78 88888.00 2015-09-07 12:02:28.375 250 12571.98 128.88 54578.78 88888.00 2015-09-07 12:02:28.500 250 12571.98 128.88 54578.80 88888.00 2015-09-07 12:02:28.625 250 12571.95 128.88 54578.80 88888.00 2015-09-07 12:02:28.750 250 12571.92 128.88 54578.80 88888.00 2015-09-07 12:02:28.875 250 12571.92 128.88 54578.82 88888.00 2015-09-07 12:02:29.000 250 12571.92 128.88 54578.82 88888.00 2015-09-07 12:02:29.125 250 12571.95 128.88 54578.82 88888.00 2015-09-07 12:02:29.250 250 12571.95 128.82 54578.82 88888.00 2015-09-07 12:02:29.375 250 12572.00 128.85 54578.80 88888.00 2015-09-07 12:02:29.500 250 12571.98 128.88 54578.82 88888.00 2015-09-07 12:02:29.625 250 12571.92 128.85 54578.80 88888.00 2015-09-07 12:02:29.750 250 12571.90 128.82 54578.80 88888.00 2015-09-07 12:02:29.875 250 12571.85 128.82 54578.85 88888.00 2015-09-07 12:02:30.000 250 12571.90 128.82 54578.82 88888.00 2015-09-07 12:02:30.125 250 12571.98 128.85 54578.80 88888.00 2015-09-07 12:02:30.250 250 12571.98 128.82 54578.82 88888.00 2015-09-07 12:02:30.375 250 12571.90 128.85 54578.82 88888.00 2015-09-07 12:02:30.500 250 12571.85 128.82 54578.80 88888.00 2015-09-07 12:02:30.625 250 12571.83 128.85 54578.80 88888.00 2015-09-07 12:02:30.750 250 12571.88 128.82 54578.80 88888.00 2015-09-07 12:02:30.875 250 12571.92 128.80 54578.80 88888.00 2015-09-07 12:02:31.000 250 12571.88 128.80 54578.78 88888.00 2015-09-07 12:02:31.125 250 12571.83 128.78 54578.82 88888.00 2015-09-07 12:02:31.250 250 12571.83 128.78 54578.85 88888.00 2015-09-07 12:02:31.375 250 12571.85 128.78 54578.82 88888.00 2015-09-07 12:02:31.500 250 12571.77 128.75 54578.82 88888.00 2015-09-07 12:02:31.625 250 12571.73 128.78 54578.82 88888.00 2015-09-07 12:02:31.750 250 12571.77 128.78 54578.82 88888.00 2015-09-07 12:02:31.875 250 12571.85 128.78 54578.80 88888.00 2015-09-07 12:02:32.000 250 12571.83 128.78 54578.80 88888.00 2015-09-07 12:02:32.125 250 12571.83 128.78 54578.85 88888.00 2015-09-07 12:02:32.250 250 12571.80 128.78 54578.82 88888.00 2015-09-07 12:02:32.375 250 12571.80 128.78 54578.80 88888.00 2015-09-07 12:02:32.500 250 12571.80 128.75 54578.80 88888.00 2015-09-07 12:02:32.625 250 12571.77 128.78 54578.82 88888.00 2015-09-07 12:02:32.750 250 12571.73 128.78 54578.82 88888.00 2015-09-07 12:02:32.875 250 12571.73 128.75 54578.82 88888.00 2015-09-07 12:02:33.000 250 12571.70 128.75 54578.82 88888.00 2015-09-07 12:02:33.125 250 12571.73 128.75 54578.82 88888.00 2015-09-07 12:02:33.250 250 12571.67 128.72 54578.85 88888.00 2015-09-07 12:02:33.375 250 12571.73 128.72 54578.82 88888.00 2015-09-07 12:02:33.500 250 12571.70 128.72 54578.80 88888.00 2015-09-07 12:02:33.625 250 12571.67 128.75 54578.82 88888.00 2015-09-07 12:02:33.750 250 12571.62 128.72 54578.82 88888.00 2015-09-07 12:02:33.875 250 12571.62 128.70 54578.85 88888.00 2015-09-07 12:02:34.000 250 12571.62 128.70 54578.82 88888.00 2015-09-07 12:02:34.125 250 12571.60 128.70 54578.88 88888.00 2015-09-07 12:02:34.250 250 12571.58 128.70 54578.85 88888.00 2015-09-07 12:02:34.375 250 12571.60 128.72 54578.80 88888.00 2015-09-07 12:02:34.500 250 12571.58 128.75 54578.82 88888.00 2015-09-07 12:02:34.625 250 12571.62 128.75 54578.82 88888.00 2015-09-07 12:02:34.750 250 12571.62 128.72 54578.85 88888.00 2015-09-07 12:02:34.875 250 12571.60 128.70 54578.82 88888.00 2015-09-07 12:02:35.000 250 12571.62 128.70 54578.82 88888.00 2015-09-07 12:02:35.125 250 12571.67 128.68 54578.82 88888.00 2015-09-07 12:02:35.250 250 12571.60 128.68 54578.88 88888.00 2015-09-07 12:02:35.375 250 12571.55 128.65 54578.85 88888.00 2015-09-07 12:02:35.500 250 12571.50 128.65 54578.80 88888.00 2015-09-07 12:02:35.625 250 12571.50 128.68 54578.80 88888.00 2015-09-07 12:02:35.750 250 12571.50 128.68 54578.82 88888.00 2015-09-07 12:02:35.875 250 12571.52 128.68 54578.85 88888.00 2015-09-07 12:02:36.000 250 12571.48 128.68 54578.82 88888.00 2015-09-07 12:02:36.125 250 12571.48 128.62 54578.82 88888.00 2015-09-07 12:02:36.250 250 12571.50 128.65 54578.85 88888.00 2015-09-07 12:02:36.375 250 12571.50 128.65 54578.82 88888.00 2015-09-07 12:02:36.500 250 12571.45 128.65 54578.80 88888.00 2015-09-07 12:02:36.625 250 12571.45 128.65 54578.80 88888.00 2015-09-07 12:02:36.750 250 12571.50 128.65 54578.82 88888.00 2015-09-07 12:02:36.875 250 12571.48 128.65 54578.82 88888.00 2015-09-07 12:02:37.000 250 12571.38 128.62 54578.82 88888.00 2015-09-07 12:02:37.125 250 12571.35 128.65 54578.82 88888.00 2015-09-07 12:02:37.250 250 12571.40 128.65 54578.85 88888.00 2015-09-07 12:02:37.375 250 12571.50 128.68 54578.82 88888.00 2015-09-07 12:02:37.500 250 12571.45 128.65 54578.82 88888.00 2015-09-07 12:02:37.625 250 12571.42 128.65 54578.85 88888.00 2015-09-07 12:02:37.750 250 12571.42 128.68 54578.85 88888.00 2015-09-07 12:02:37.875 250 12571.40 128.62 54578.82 88888.00 2015-09-07 12:02:38.000 250 12571.40 128.65 54578.80 88888.00 2015-09-07 12:02:38.125 250 12571.40 128.68 54578.80 88888.00 2015-09-07 12:02:38.250 250 12571.40 128.65 54578.82 88888.00 2015-09-07 12:02:38.375 250 12571.50 128.68 54578.80 88888.00 2015-09-07 12:02:38.500 250 12571.50 128.68 54578.80 88888.00 2015-09-07 12:02:38.625 250 12571.45 128.65 54578.80 88888.00 2015-09-07 12:02:38.750 250 12571.42 128.65 54578.82 88888.00 2015-09-07 12:02:38.875 250 12571.40 128.65 54578.80 88888.00 2015-09-07 12:02:39.000 250 12571.45 128.65 54578.80 88888.00 2015-09-07 12:02:39.125 250 12571.45 128.65 54578.78 88888.00 2015-09-07 12:02:39.250 250 12571.45 128.60 54578.80 88888.00 2015-09-07 12:02:39.375 250 12571.48 128.62 54578.82 88888.00 2015-09-07 12:02:39.500 250 12571.50 128.65 54578.82 88888.00 2015-09-07 12:02:39.625 250 12571.52 128.62 54578.80 88888.00 2015-09-07 12:02:39.750 250 12571.50 128.62 54578.80 88888.00 2015-09-07 12:02:39.875 250 12571.42 128.60 54578.80 88888.00 2015-09-07 12:02:40.000 250 12571.38 128.62 54578.82 88888.00 2015-09-07 12:02:40.125 250 12571.48 128.65 54578.80 88888.00 2015-09-07 12:02:40.250 250 12571.42 128.57 54578.80 88888.00 2015-09-07 12:02:40.375 250 12571.35 128.57 54578.78 88888.00 2015-09-07 12:02:40.500 250 12571.30 128.60 54578.78 88888.00 2015-09-07 12:02:40.625 250 12571.33 128.60 54578.80 88888.00 2015-09-07 12:02:40.750 250 12571.35 128.60 54578.78 88888.00 2015-09-07 12:02:40.875 250 12571.38 128.60 54578.75 88888.00 2015-09-07 12:02:41.000 250 12571.40 128.62 54578.80 88888.00 2015-09-07 12:02:41.125 250 12571.42 128.60 54578.80 88888.00 2015-09-07 12:02:41.250 250 12571.40 128.60 54578.80 88888.00 2015-09-07 12:02:41.375 250 12571.38 128.60 54578.78 88888.00 2015-09-07 12:02:41.500 250 12571.33 128.60 54578.75 88888.00 2015-09-07 12:02:41.625 250 12571.30 128.60 54578.75 88888.00 2015-09-07 12:02:41.750 250 12571.33 128.57 54578.78 88888.00 2015-09-07 12:02:41.875 250 12571.33 128.55 54578.80 88888.00 2015-09-07 12:02:42.000 250 12571.33 128.53 54578.80 88888.00 2015-09-07 12:02:42.125 250 12571.33 128.60 54578.85 88888.00 2015-09-07 12:02:42.250 250 12571.33 128.57 54578.80 88888.00 2015-09-07 12:02:42.375 250 12571.38 128.57 54578.80 88888.00 2015-09-07 12:02:42.500 250 12571.38 128.57 54578.80 88888.00 2015-09-07 12:02:42.625 250 12571.35 128.57 54578.80 88888.00 2015-09-07 12:02:42.750 250 12571.30 128.55 54578.80 88888.00 2015-09-07 12:02:42.875 250 12571.25 128.53 54578.82 88888.00 2015-09-07 12:02:43.000 250 12571.30 128.55 54578.82 88888.00 2015-09-07 12:02:43.125 250 12571.38 128.55 54578.82 88888.00 2015-09-07 12:02:43.250 250 12571.33 128.53 54578.80 88888.00 2015-09-07 12:02:43.375 250 12571.33 128.55 54578.80 88888.00 2015-09-07 12:02:43.500 250 12571.25 128.55 54578.78 88888.00 2015-09-07 12:02:43.625 250 12571.30 128.53 54578.75 88888.00 2015-09-07 12:02:43.750 250 12571.30 128.50 54578.78 88888.00 2015-09-07 12:02:43.875 250 12571.27 128.50 54578.80 88888.00 2015-09-07 12:02:44.000 250 12571.25 128.50 54578.78 88888.00 2015-09-07 12:02:44.125 250 12571.27 128.50 54578.80 88888.00 2015-09-07 12:02:44.250 250 12571.30 128.53 54578.80 88888.00 2015-09-07 12:02:44.375 250 12571.27 128.53 54578.80 88888.00 2015-09-07 12:02:44.500 250 12571.25 128.50 54578.80 88888.00 2015-09-07 12:02:44.625 250 12571.23 128.50 54578.78 88888.00 2015-09-07 12:02:44.750 250 12571.23 128.53 54578.75 88888.00 2015-09-07 12:02:44.875 250 12571.23 128.50 54578.72 88888.00 2015-09-07 12:02:45.000 250 12571.25 128.53 54578.75 88888.00 2015-09-07 12:02:45.125 250 12571.25 128.50 54578.75 88888.00 2015-09-07 12:02:45.250 250 12571.20 128.47 54578.75 88888.00 2015-09-07 12:02:45.375 250 12571.25 128.45 54578.78 88888.00 2015-09-07 12:02:45.500 250 12571.27 128.47 54578.78 88888.00 2015-09-07 12:02:45.625 250 12571.20 128.47 54578.80 88888.00 2015-09-07 12:02:45.750 250 12571.15 128.45 54578.78 88888.00 2015-09-07 12:02:45.875 250 12571.12 128.50 54578.80 88888.00 2015-09-07 12:02:46.000 250 12571.17 128.47 54578.78 88888.00 2015-09-07 12:02:46.125 250 12571.15 128.45 54578.75 88888.00 2015-09-07 12:02:46.250 250 12571.12 128.47 54578.78 88888.00 2015-09-07 12:02:46.375 250 12571.10 128.50 54578.75 88888.00 2015-09-07 12:02:46.500 250 12571.12 128.47 54578.75 88888.00 2015-09-07 12:02:46.625 250 12571.12 128.47 54578.78 88888.00 2015-09-07 12:02:46.750 250 12571.15 128.47 54578.75 88888.00 2015-09-07 12:02:46.875 250 12571.15 128.47 54578.75 88888.00 2015-09-07 12:02:47.000 250 12571.10 128.50 54578.75 88888.00 2015-09-07 12:02:47.125 250 12571.10 128.47 54578.78 88888.00 2015-09-07 12:02:47.250 250 12571.02 128.43 54578.78 88888.00 2015-09-07 12:02:47.375 250 12571.10 128.43 54578.78 88888.00 2015-09-07 12:02:47.500 250 12571.12 128.45 54578.80 88888.00 2015-09-07 12:02:47.625 250 12571.15 128.45 54578.75 88888.00 2015-09-07 12:02:47.750 250 12571.12 128.45 54578.72 88888.00 2015-09-07 12:02:47.875 250 12571.08 128.45 54578.75 88888.00 2015-09-07 12:02:48.000 250 12571.08 128.45 54578.75 88888.00 2015-09-07 12:02:48.125 250 12571.08 128.43 54578.75 88888.00 2015-09-07 12:02:48.250 250 12571.10 128.43 54578.80 88888.00 2015-09-07 12:02:48.375 250 12571.10 128.45 54578.78 88888.00 2015-09-07 12:02:48.500 250 12571.15 128.45 54578.78 88888.00 2015-09-07 12:02:48.625 250 12571.17 128.43 54578.78 88888.00 2015-09-07 12:02:48.750 250 12571.10 128.45 54578.78 88888.00 2015-09-07 12:02:48.875 250 12571.02 128.43 54578.78 88888.00 2015-09-07 12:02:49.000 250 12571.02 128.43 54578.72 88888.00 2015-09-07 12:02:49.125 250 12571.00 128.43 54578.75 88888.00 2015-09-07 12:02:49.250 250 12571.05 128.43 54578.78 88888.00 2015-09-07 12:02:49.375 250 12571.17 128.45 54578.78 88888.00 2015-09-07 12:02:49.500 250 12571.17 128.45 54578.78 88888.00 2015-09-07 12:02:49.625 250 12571.15 128.40 54578.78 88888.00 2015-09-07 12:02:49.750 250 12571.12 128.40 54578.75 88888.00 2015-09-07 12:02:49.875 250 12571.08 128.43 54578.78 88888.00 2015-09-07 12:02:50.000 250 12571.02 128.43 54578.78 88888.00 2015-09-07 12:02:50.125 250 12571.00 128.40 54578.80 88888.00 2015-09-07 12:02:50.250 250 12571.00 128.40 54578.80 88888.00 2015-09-07 12:02:50.375 250 12571.00 128.40 54578.78 88888.00 2015-09-07 12:02:50.500 250 12571.00 128.43 54578.78 88888.00 2015-09-07 12:02:50.625 250 12571.05 128.43 54578.78 88888.00 2015-09-07 12:02:50.750 250 12571.10 128.43 54578.78 88888.00 2015-09-07 12:02:50.875 250 12571.10 128.40 54578.75 88888.00 2015-09-07 12:02:51.000 250 12571.00 128.40 54578.78 88888.00 2015-09-07 12:02:51.125 250 12571.02 128.40 54578.78 88888.00 2015-09-07 12:02:51.250 250 12570.98 128.40 54578.78 88888.00 2015-09-07 12:02:51.375 250 12571.00 128.40 54578.78 88888.00 2015-09-07 12:02:51.500 250 12570.95 128.43 54578.72 88888.00 2015-09-07 12:02:51.625 250 12570.92 128.40 54578.75 88888.00 2015-09-07 12:02:51.750 250 12570.92 128.40 54578.75 88888.00 2015-09-07 12:02:51.875 250 12570.98 128.40 54578.75 88888.00 2015-09-07 12:02:52.000 250 12571.00 128.38 54578.75 88888.00 2015-09-07 12:02:52.125 250 12571.00 128.38 54578.75 88888.00 2015-09-07 12:02:52.250 250 12571.02 128.43 54578.78 88888.00 2015-09-07 12:02:52.375 250 12571.10 128.40 54578.75 88888.00 2015-09-07 12:02:52.500 250 12571.05 128.40 54578.75 88888.00 2015-09-07 12:02:52.625 250 12571.00 128.40 54578.75 88888.00 2015-09-07 12:02:52.750 250 12570.98 128.43 54578.78 88888.00 2015-09-07 12:02:52.875 250 12571.00 128.38 54578.75 88888.00 2015-09-07 12:02:53.000 250 12571.08 128.35 54578.75 88888.00 2015-09-07 12:02:53.125 250 12571.00 128.38 54578.75 88888.00 2015-09-07 12:02:53.250 250 12570.98 128.40 54578.75 88888.00 2015-09-07 12:02:53.375 250 12570.98 128.43 54578.75 88888.00 2015-09-07 12:02:53.500 250 12570.98 128.38 54578.75 88888.00 2015-09-07 12:02:53.625 250 12570.98 128.35 54578.78 88888.00 2015-09-07 12:02:53.750 250 12571.02 128.38 54578.78 88888.00 2015-09-07 12:02:53.875 250 12571.00 128.43 54578.75 88888.00 2015-09-07 12:02:54.000 250 12570.95 128.40 54578.75 88888.00 2015-09-07 12:02:54.125 250 12570.98 128.40 54578.75 88888.00 2015-09-07 12:02:54.250 250 12571.00 128.38 54578.75 88888.00 2015-09-07 12:02:54.375 250 12571.05 128.35 54578.75 88888.00 2015-09-07 12:02:54.500 250 12571.08 128.35 54578.75 88888.00 2015-09-07 12:02:54.625 250 12571.10 128.38 54578.75 88888.00 2015-09-07 12:02:54.750 250 12571.10 128.38 54578.72 88888.00 2015-09-07 12:02:54.875 250 12571.12 128.38 54578.75 88888.00 2015-09-07 12:02:55.000 250 12571.15 128.38 54578.75 88888.00 2015-09-07 12:02:55.125 250 12571.10 128.38 54578.78 88888.00 2015-09-07 12:02:55.250 250 12571.08 128.35 54578.78 88888.00 2015-09-07 12:02:55.375 250 12571.12 128.35 54578.78 88888.00 2015-09-07 12:02:55.500 250 12571.05 128.32 54578.75 88888.00 2015-09-07 12:02:55.625 250 12571.00 128.30 54578.72 88888.00 2015-09-07 12:02:55.750 250 12571.00 128.32 54578.72 88888.00 2015-09-07 12:02:55.875 250 12571.02 128.30 54578.75 88888.00 2015-09-07 12:02:56.000 250 12570.98 128.32 54578.72 88888.00 2015-09-07 12:02:56.125 250 12570.95 128.32 54578.78 88888.00 2015-09-07 12:02:56.250 250 12571.00 128.32 54578.72 88888.00 2015-09-07 12:02:56.375 250 12571.00 128.28 54578.72 88888.00 2015-09-07 12:02:56.500 250 12570.98 128.30 54578.75 88888.00 2015-09-07 12:02:56.625 250 12570.98 128.30 54578.72 88888.00 2015-09-07 12:02:56.750 250 12571.00 128.32 54578.72 88888.00 2015-09-07 12:02:56.875 250 12570.98 128.32 54578.72 88888.00 2015-09-07 12:02:57.000 250 12570.95 128.28 54578.72 88888.00 2015-09-07 12:02:57.125 250 12570.98 128.30 54578.72 88888.00 2015-09-07 12:02:57.250 250 12570.92 128.30 54578.75 88888.00 2015-09-07 12:02:57.375 250 12570.88 128.32 54578.72 88888.00 2015-09-07 12:02:57.500 250 12570.90 128.28 54578.68 88888.00 2015-09-07 12:02:57.625 250 12570.95 128.32 54578.70 88888.00 2015-09-07 12:02:57.750 250 12571.00 128.32 54578.70 88888.00 2015-09-07 12:02:57.875 250 12571.02 128.28 54578.68 88888.00 2015-09-07 12:02:58.000 250 12571.05 128.30 54578.70 88888.00 2015-09-07 12:02:58.125 250 12571.05 128.28 54578.72 88888.00 2015-09-07 12:02:58.250 250 12571.02 128.25 54578.70 88888.00 2015-09-07 12:02:58.375 250 12571.02 128.28 54578.68 88888.00 2015-09-07 12:02:58.500 250 12571.00 128.25 54578.68 88888.00 2015-09-07 12:02:58.625 250 12571.02 128.25 54578.70 88888.00 2015-09-07 12:02:58.750 250 12571.02 128.25 54578.72 88888.00 2015-09-07 12:02:58.875 250 12570.98 128.25 54578.72 88888.00 2015-09-07 12:02:59.000 250 12570.88 128.25 54578.70 88888.00 2015-09-07 12:02:59.125 250 12570.90 128.25 54578.72 88888.00 2015-09-07 12:02:59.250 250 12570.88 128.22 54578.70 88888.00 2015-09-07 12:02:59.375 250 12570.92 128.25 54578.68 88888.00 2015-09-07 12:02:59.500 250 12570.98 128.25 54578.68 88888.00 2015-09-07 12:02:59.625 250 12570.95 128.22 54578.68 88888.00 2015-09-07 12:02:59.750 250 12570.92 128.22 54578.70 88888.00 2015-09-07 12:02:59.875 250 12570.95 128.28 54578.70 88888.00 2015-09-07 12:03:00.000 250 12570.88 128.28 54578.72 88888.00 2015-09-07 12:03:00.125 250 12570.90 128.22 54578.72 88888.00 2015-09-07 12:03:00.250 250 12570.83 128.22 54578.70 88888.00 2015-09-07 12:03:00.375 250 12570.83 128.22 54578.70 88888.00 2015-09-07 12:03:00.500 250 12570.83 128.25 54578.68 88888.00 2015-09-07 12:03:00.625 250 12570.85 128.25 54578.68 88888.00 2015-09-07 12:03:00.750 250 12570.88 128.25 54578.68 88888.00 2015-09-07 12:03:00.875 250 12570.85 128.25 54578.65 88888.00 2015-09-07 12:03:01.000 250 12570.83 128.22 54578.68 88888.00 2015-09-07 12:03:01.125 250 12570.83 128.22 54578.68 88888.00 2015-09-07 12:03:01.250 250 12570.83 128.20 54578.68 88888.00 2015-09-07 12:03:01.375 250 12570.88 128.20 54578.62 88888.00 2015-09-07 12:03:01.500 250 12570.85 128.22 54578.68 88888.00 2015-09-07 12:03:01.625 250 12570.83 128.20 54578.68 88888.00 2015-09-07 12:03:01.750 250 12570.83 128.20 54578.68 88888.00 2015-09-07 12:03:01.875 250 12570.88 128.20 54578.68 88888.00 2015-09-07 12:03:02.000 250 12570.88 128.20 54578.68 88888.00 2015-09-07 12:03:02.125 250 12570.83 128.22 54578.68 88888.00 2015-09-07 12:03:02.250 250 12570.83 128.22 54578.68 88888.00 2015-09-07 12:03:02.375 250 12570.88 128.22 54578.68 88888.00 2015-09-07 12:03:02.500 250 12570.92 128.22 54578.68 88888.00 2015-09-07 12:03:02.625 250 12570.90 128.22 54578.68 88888.00 2015-09-07 12:03:02.750 250 12570.88 128.22 54578.65 88888.00 2015-09-07 12:03:02.875 250 12570.88 128.22 54578.62 88888.00 2015-09-07 12:03:03.000 250 12570.88 128.20 54578.62 88888.00 2015-09-07 12:03:03.125 250 12570.90 128.22 54578.65 88888.00 2015-09-07 12:03:03.250 250 12570.90 128.22 54578.65 88888.00 2015-09-07 12:03:03.375 250 12570.92 128.22 54578.65 88888.00 2015-09-07 12:03:03.500 250 12570.90 128.22 54578.62 88888.00 2015-09-07 12:03:03.625 250 12570.90 128.22 54578.60 88888.00 2015-09-07 12:03:03.750 250 12570.92 128.22 54578.60 88888.00 2015-09-07 12:03:03.875 250 12570.90 128.25 54578.65 88888.00 2015-09-07 12:03:04.000 250 12570.83 128.20 54578.62 88888.00 2015-09-07 12:03:04.125 250 12570.83 128.22 54578.65 88888.00 2015-09-07 12:03:04.250 250 12570.88 128.22 54578.65 88888.00 2015-09-07 12:03:04.375 250 12570.90 128.22 54578.65 88888.00 2015-09-07 12:03:04.500 250 12570.88 128.20 54578.65 88888.00 2015-09-07 12:03:04.625 250 12570.90 128.18 54578.65 88888.00 2015-09-07 12:03:04.750 250 12570.85 128.18 54578.62 88888.00 2015-09-07 12:03:04.875 250 12570.83 128.20 54578.62 88888.00 2015-09-07 12:03:05.000 250 12570.85 128.18 54578.62 88888.00 2015-09-07 12:03:05.125 250 12570.85 128.22 54578.60 88888.00 2015-09-07 12:03:05.250 250 12570.73 128.20 54578.62 88888.00 2015-09-07 12:03:05.375 250 12570.77 128.20 54578.62 88888.00 2015-09-07 12:03:05.500 250 12570.77 128.20 54578.62 88888.00 2015-09-07 12:03:05.625 250 12570.75 128.20 54578.65 88888.00 2015-09-07 12:03:05.750 250 12570.77 128.20 54578.65 88888.00 2015-09-07 12:03:05.875 250 12570.80 128.20 54578.62 88888.00 2015-09-07 12:03:06.000 250 12570.83 128.22 54578.65 88888.00 2015-09-07 12:03:06.125 250 12570.77 128.22 54578.65 88888.00 2015-09-07 12:03:06.250 250 12570.77 128.18 54578.62 88888.00 2015-09-07 12:03:06.375 250 12570.75 128.18 54578.62 88888.00 2015-09-07 12:03:06.500 250 12570.67 128.20 54578.62 88888.00 2015-09-07 12:03:06.625 250 12570.70 128.18 54578.60 88888.00 2015-09-07 12:03:06.750 250 12570.73 128.20 54578.60 88888.00 2015-09-07 12:03:06.875 250 12570.75 128.20 54578.60 88888.00 2015-09-07 12:03:07.000 250 12570.73 128.15 54578.57 88888.00 2015-09-07 12:03:07.125 250 12570.65 128.18 54578.60 88888.00 2015-09-07 12:03:07.250 250 12570.60 128.20 54578.62 88888.00 2015-09-07 12:03:07.375 250 12570.67 128.22 54578.60 88888.00 2015-09-07 12:03:07.500 250 12570.70 128.20 54578.57 88888.00 2015-09-07 12:03:07.625 250 12570.70 128.20 54578.55 88888.00 2015-09-07 12:03:07.750 250 12570.65 128.20 54578.57 88888.00 2015-09-07 12:03:07.875 250 12570.62 128.20 54578.60 88888.00 2015-09-07 12:03:08.000 250 12570.65 128.22 54578.60 88888.00 2015-09-07 12:03:08.125 250 12570.67 128.22 54578.55 88888.00 2015-09-07 12:03:08.250 250 12570.65 128.20 54578.55 88888.00 2015-09-07 12:03:08.375 250 12570.70 128.20 54578.55 88888.00 2015-09-07 12:03:08.500 250 12570.65 128.20 54578.55 88888.00 2015-09-07 12:03:08.625 250 12570.67 128.22 54578.57 88888.00 2015-09-07 12:03:08.750 250 12570.65 128.22 54578.55 88888.00 2015-09-07 12:03:08.875 250 12570.65 128.22 54578.53 88888.00 2015-09-07 12:03:09.000 250 12570.70 128.22 54578.55 88888.00 2015-09-07 12:03:09.125 250 12570.65 128.22 54578.55 88888.00 2015-09-07 12:03:09.250 250 12570.58 128.20 54578.55 88888.00 2015-09-07 12:03:09.375 250 12570.55 128.18 54578.55 88888.00 2015-09-07 12:03:09.500 250 12570.62 128.20 54578.53 88888.00 2015-09-07 12:03:09.625 250 12570.65 128.20 54578.55 88888.00 2015-09-07 12:03:09.750 250 12570.67 128.20 54578.55 88888.00 2015-09-07 12:03:09.875 250 12570.65 128.20 54578.55 88888.00 2015-09-07 12:03:10.000 250 12570.62 128.22 54578.55 88888.00 2015-09-07 12:03:10.125 250 12570.67 128.20 54578.55 88888.00 2015-09-07 12:03:10.250 250 12570.67 128.20 54578.57 88888.00 2015-09-07 12:03:10.375 250 12570.73 128.20 54578.57 88888.00 2015-09-07 12:03:10.500 250 12570.70 128.20 54578.57 88888.00 2015-09-07 12:03:10.625 250 12570.67 128.25 54578.55 88888.00 2015-09-07 12:03:10.750 250 12570.67 128.25 54578.57 88888.00 2015-09-07 12:03:10.875 250 12570.70 128.25 54578.57 88888.00 2015-09-07 12:03:11.000 250 12570.70 128.22 54578.53 88888.00 2015-09-07 12:03:11.125 250 12570.67 128.22 54578.53 88888.00 2015-09-07 12:03:11.250 250 12570.58 128.20 54578.50 88888.00 2015-09-07 12:03:11.375 250 12570.60 128.22 54578.53 88888.00 2015-09-07 12:03:11.500 250 12570.60 128.25 54578.53 88888.00 2015-09-07 12:03:11.625 250 12570.52 128.22 54578.53 88888.00 2015-09-07 12:03:11.750 250 12570.50 128.20 54578.55 88888.00 2015-09-07 12:03:11.875 250 12570.50 128.22 54578.55 88888.00 2015-09-07 12:03:12.000 250 12570.58 128.20 54578.50 88888.00 2015-09-07 12:03:12.125 250 12570.62 128.20 54578.50 88888.00 2015-09-07 12:03:12.250 250 12570.60 128.25 54578.53 88888.00 2015-09-07 12:03:12.375 250 12570.55 128.22 54578.53 88888.00 2015-09-07 12:03:12.500 250 12570.55 128.22 54578.50 88888.00 2015-09-07 12:03:12.625 250 12570.52 128.25 54578.50 88888.00 2015-09-07 12:03:12.750 250 12570.55 128.22 54578.53 88888.00 2015-09-07 12:03:12.875 250 12570.58 128.28 54578.53 88888.00 2015-09-07 12:03:13.000 250 12570.65 128.25 54578.53 88888.00 2015-09-07 12:03:13.125 250 12570.62 128.25 54578.53 88888.00 2015-09-07 12:03:13.250 250 12570.52 128.22 54578.53 88888.00 2015-09-07 12:03:13.375 250 12570.58 128.25 54578.53 88888.00 2015-09-07 12:03:13.500 250 12570.60 128.28 54578.53 88888.00 2015-09-07 12:03:13.625 250 12570.62 128.28 54578.53 88888.00 2015-09-07 12:03:13.750 250 12570.60 128.25 54578.50 88888.00 2015-09-07 12:03:13.875 250 12570.58 128.28 54578.50 88888.00 2015-09-07 12:03:14.000 250 12570.58 128.28 54578.47 88888.00 2015-09-07 12:03:14.125 250 12570.55 128.25 54578.50 88888.00 2015-09-07 12:03:14.250 250 12570.58 128.22 54578.53 88888.00 2015-09-07 12:03:14.375 250 12570.55 128.22 54578.50 88888.00 2015-09-07 12:03:14.500 250 12570.55 128.22 54578.47 88888.00 2015-09-07 12:03:14.625 250 12570.58 128.22 54578.47 88888.00 2015-09-07 12:03:14.750 250 12570.60 128.22 54578.45 88888.00 2015-09-07 12:03:14.875 250 12570.65 128.22 54578.45 88888.00 2015-09-07 12:03:15.000 250 12570.65 128.25 54578.45 88888.00 2015-09-07 12:03:15.125 250 12570.65 128.28 54578.47 88888.00 2015-09-07 12:03:15.250 250 12570.60 128.25 54578.45 88888.00 2015-09-07 12:03:15.375 250 12570.65 128.25 54578.45 88888.00 2015-09-07 12:03:15.500 250 12570.62 128.28 54578.47 88888.00 2015-09-07 12:03:15.625 250 12570.58 128.28 54578.50 88888.00 2015-09-07 12:03:15.750 250 12570.58 128.30 54578.47 88888.00 2015-09-07 12:03:15.875 250 12570.55 128.28 54578.45 88888.00 2015-09-07 12:03:16.000 250 12570.50 128.25 54578.38 88888.00 2015-09-07 12:03:16.125 250 12570.48 128.25 54578.35 88888.00 2015-09-07 12:03:16.250 250 12570.48 128.25 54578.35 88888.00 2015-09-07 12:03:16.375 250 12570.55 128.25 54578.35 88888.00 2015-09-07 12:03:16.500 250 12570.55 128.25 54578.38 88888.00 2015-09-07 12:03:16.625 250 12570.55 128.25 54578.40 88888.00 2015-09-07 12:03:16.750 250 12570.58 128.28 54578.40 88888.00 2015-09-07 12:03:16.875 250 12570.55 128.30 54578.40 88888.00 2015-09-07 12:03:17.000 250 12570.58 128.25 54578.40 88888.00 2015-09-07 12:03:17.125 250 12570.58 128.25 54578.43 88888.00 2015-09-07 12:03:17.250 250 12570.58 128.22 54578.43 88888.00 2015-09-07 12:03:17.375 250 12570.60 128.28 54578.43 88888.00 2015-09-07 12:03:17.500 250 12570.60 128.30 54578.43 88888.00 2015-09-07 12:03:17.625 250 12570.55 128.28 54578.40 88888.00 2015-09-07 12:03:17.750 250 12570.55 128.25 54578.38 88888.00 2015-09-07 12:03:17.875 250 12570.58 128.28 54578.40 88888.00 2015-09-07 12:03:18.000 250 12570.62 128.28 54578.40 88888.00 2015-09-07 12:03:18.125 250 12570.67 128.28 54578.43 88888.00 2015-09-07 12:03:18.250 250 12570.60 128.28 54578.45 88888.00 2015-09-07 12:03:18.375 250 12570.55 128.28 54578.43 88888.00 2015-09-07 12:03:18.500 250 12570.60 128.30 54578.40 88888.00 2015-09-07 12:03:18.625 250 12570.65 128.28 54578.40 88888.00 2015-09-07 12:03:18.750 250 12570.67 128.30 54578.40 88888.00 2015-09-07 12:03:18.875 250 12570.70 128.30 54578.38 88888.00 2015-09-07 12:03:19.000 250 12570.73 128.30 54578.38 88888.00 2015-09-07 12:03:19.125 250 12570.70 128.30 54578.40 88888.00 2015-09-07 12:03:19.250 250 12570.62 128.25 54578.40 88888.00 2015-09-07 12:03:19.375 250 12570.65 128.28 54578.38 88888.00 2015-09-07 12:03:19.500 250 12570.65 128.25 54578.40 88888.00 2015-09-07 12:03:19.625 250 12570.67 128.28 54578.40 88888.00 2015-09-07 12:03:19.750 250 12570.65 128.30 54578.40 88888.00 2015-09-07 12:03:19.875 250 12570.62 128.28 54578.40 88888.00 2015-09-07 12:03:20.000 250 12570.62 128.28 54578.40 88888.00 2015-09-07 12:03:20.125 250 12570.67 128.30 54578.40 88888.00 2015-09-07 12:03:20.250 250 12570.67 128.30 54578.43 88888.00 2015-09-07 12:03:20.375 250 12570.70 128.30 54578.40 88888.00 2015-09-07 12:03:20.500 250 12570.67 128.28 54578.40 88888.00 2015-09-07 12:03:20.625 250 12570.65 128.28 54578.40 88888.00 2015-09-07 12:03:20.750 250 12570.65 128.30 54578.38 88888.00 2015-09-07 12:03:20.875 250 12570.70 128.28 54578.38 88888.00 2015-09-07 12:03:21.000 250 12570.75 128.25 54578.35 88888.00 2015-09-07 12:03:21.125 250 12570.75 128.30 54578.38 88888.00 2015-09-07 12:03:21.250 250 12570.75 128.30 54578.38 88888.00 2015-09-07 12:03:21.375 250 12570.83 128.32 54578.35 88888.00 2015-09-07 12:03:21.500 250 12570.85 128.35 54578.35 88888.00 2015-09-07 12:03:21.625 250 12570.85 128.32 54578.38 88888.00 2015-09-07 12:03:21.750 250 12570.77 128.32 54578.38 88888.00 2015-09-07 12:03:21.875 250 12570.73 128.32 54578.38 88888.00 2015-09-07 12:03:22.000 250 12570.77 128.30 54578.35 88888.00 2015-09-07 12:03:22.125 250 12570.80 128.30 54578.35 88888.00 2015-09-07 12:03:22.250 250 12570.75 128.32 54578.38 88888.00 2015-09-07 12:03:22.375 250 12570.80 128.32 54578.38 88888.00 2015-09-07 12:03:22.500 250 12570.83 128.35 54578.38 88888.00 2015-09-07 12:03:22.625 250 12570.80 128.35 54578.38 88888.00 2015-09-07 12:03:22.750 250 12570.77 128.35 54578.38 88888.00 2015-09-07 12:03:22.875 250 12570.75 128.35 54578.38 88888.00 2015-09-07 12:03:23.000 250 12570.70 128.35 54578.35 88888.00 2015-09-07 12:03:23.125 250 12570.70 128.32 54578.38 88888.00 2015-09-07 12:03:23.250 250 12570.70 128.32 54578.35 88888.00 2015-09-07 12:03:23.375 250 12570.77 128.35 54578.35 88888.00 2015-09-07 12:03:23.500 250 12570.77 128.35 54578.32 88888.00 2015-09-07 12:03:23.625 250 12570.75 128.35 54578.32 88888.00 2015-09-07 12:03:23.750 250 12570.77 128.38 54578.32 88888.00 2015-09-07 12:03:23.875 250 12570.75 128.38 54578.32 88888.00 2015-09-07 12:03:24.000 250 12570.75 128.40 54578.30 88888.00 2015-09-07 12:03:24.125 250 12570.75 128.40 54578.32 88888.00 2015-09-07 12:03:24.250 250 12570.77 128.38 54578.30 88888.00 2015-09-07 12:03:24.375 250 12570.75 128.38 54578.32 88888.00 2015-09-07 12:03:24.500 250 12570.75 128.38 54578.28 88888.00 2015-09-07 12:03:24.625 250 12570.83 128.40 54578.28 88888.00 2015-09-07 12:03:24.750 250 12570.83 128.38 54578.30 88888.00 2015-09-07 12:03:24.875 250 12570.83 128.40 54578.32 88888.00 2015-09-07 12:03:25.000 250 12570.80 128.40 54578.32 88888.00 2015-09-07 12:03:25.125 250 12570.73 128.40 54578.30 88888.00 2015-09-07 12:03:25.250 250 12570.67 128.38 54578.30 88888.00 2015-09-07 12:03:25.375 250 12570.73 128.38 54578.32 88888.00 2015-09-07 12:03:25.500 250 12570.77 128.40 54578.30 88888.00 2015-09-07 12:03:25.625 250 12570.80 128.40 54578.30 88888.00 2015-09-07 12:03:25.750 250 12570.80 128.38 54578.28 88888.00 2015-09-07 12:03:25.875 250 12570.83 128.38 54578.30 88888.00 2015-09-07 12:03:26.000 250 12570.83 128.38 54578.28 88888.00 2015-09-07 12:03:26.125 250 12570.77 128.38 54578.28 88888.00 2015-09-07 12:03:26.250 250 12570.77 128.40 54578.28 88888.00 2015-09-07 12:03:26.375 250 12570.77 128.40 54578.28 88888.00 2015-09-07 12:03:26.500 250 12570.83 128.43 54578.28 88888.00 2015-09-07 12:03:26.625 250 12570.80 128.40 54578.28 88888.00 2015-09-07 12:03:26.750 250 12570.80 128.40 54578.25 88888.00 2015-09-07 12:03:26.875 250 12570.85 128.40 54578.28 88888.00 2015-09-07 12:03:27.000 250 12570.85 128.43 54578.28 88888.00 2015-09-07 12:03:27.125 250 12570.83 128.40 54578.28 88888.00 2015-09-07 12:03:27.250 250 12570.67 128.38 54578.25 88888.00 2015-09-07 12:03:27.375 250 12570.70 128.38 54578.25 88888.00 2015-09-07 12:03:27.500 250 12570.80 128.38 54578.25 88888.00 2015-09-07 12:03:27.625 250 12570.83 128.43 54578.28 88888.00 2015-09-07 12:03:27.750 250 12570.83 128.40 54578.25 88888.00 2015-09-07 12:03:27.875 250 12570.77 128.38 54578.22 88888.00 2015-09-07 12:03:28.000 250 12570.83 128.40 54578.22 88888.00 2015-09-07 12:03:28.125 250 12570.83 128.43 54578.22 88888.00 2015-09-07 12:03:28.250 250 12570.77 128.38 54578.22 88888.00 2015-09-07 12:03:28.375 250 12570.77 128.35 54578.22 88888.00 2015-09-07 12:03:28.500 250 12570.77 128.40 54578.20 88888.00 2015-09-07 12:03:28.625 250 12570.77 128.40 54578.20 88888.00 2015-09-07 12:03:28.750 250 12570.80 128.43 54578.22 88888.00 2015-09-07 12:03:28.875 250 12570.80 128.43 54578.22 88888.00 2015-09-07 12:03:29.000 250 12570.83 128.40 54578.22 88888.00 2015-09-07 12:03:29.125 250 12570.80 128.40 54578.22 88888.00 2015-09-07 12:03:29.250 250 12570.75 128.40 54578.20 88888.00 2015-09-07 12:03:29.375 250 12570.73 128.43 54578.20 88888.00 2015-09-07 12:03:29.500 250 12570.75 128.43 54578.18 88888.00 2015-09-07 12:03:29.625 250 12570.77 128.40 54578.18 88888.00 2015-09-07 12:03:29.750 250 12570.77 128.40 54578.18 88888.00 2015-09-07 12:03:29.875 250 12570.80 128.40 54578.20 88888.00 2015-09-07 12:03:30.000 250 12570.85 128.40 54578.18 88888.00 2015-09-07 12:03:30.125 250 12570.88 128.38 54578.18 88888.00 2015-09-07 12:03:30.250 250 12570.80 128.43 54578.20 88888.00 2015-09-07 12:03:30.375 250 12570.85 128.45 54578.20 88888.00 2015-09-07 12:03:30.500 250 12570.83 128.45 54578.20 88888.00 2015-09-07 12:03:30.625 250 12570.83 128.40 54578.20 88888.00 2015-09-07 12:03:30.750 250 12570.90 128.40 54578.18 88888.00 2015-09-07 12:03:30.875 250 12570.95 128.38 54578.15 88888.00 2015-09-07 12:03:31.000 250 12571.00 128.38 54578.15 88888.00 2015-09-07 12:03:31.125 250 12570.98 128.40 54578.20 88888.00 2015-09-07 12:03:31.250 250 12570.95 128.38 54578.20 88888.00 2015-09-07 12:03:31.375 250 12571.05 128.40 54578.20 88888.00 2015-09-07 12:03:31.500 250 12571.02 128.40 54578.18 88888.00 2015-09-07 12:03:31.625 250 12570.90 128.38 54578.18 88888.00 2015-09-07 12:03:31.750 250 12570.92 128.38 54578.18 88888.00 2015-09-07 12:03:31.875 250 12570.95 128.43 54578.20 88888.00 2015-09-07 12:03:32.000 250 12570.92 128.43 54578.18 88888.00 2015-09-07 12:03:32.125 250 12570.85 128.38 54578.15 88888.00 2015-09-07 12:03:32.250 250 12570.83 128.40 54578.15 88888.00 2015-09-07 12:03:32.375 250 12570.85 128.38 54578.12 88888.00 2015-09-07 12:03:32.500 250 12570.95 128.43 54578.12 88888.00 2015-09-07 12:03:32.625 250 12570.92 128.43 54578.15 88888.00 2015-09-07 12:03:32.750 250 12570.90 128.43 54578.15 88888.00 2015-09-07 12:03:32.875 250 12570.95 128.43 54578.12 88888.00 2015-09-07 12:03:33.000 250 12570.98 128.43 54578.12 88888.00 2015-09-07 12:03:33.125 250 12570.98 128.43 54578.18 88888.00 2015-09-07 12:03:33.250 250 12570.92 128.45 54578.15 88888.00 2015-09-07 12:03:33.375 250 12570.90 128.45 54578.12 88888.00 2015-09-07 12:03:33.500 250 12570.88 128.43 54578.10 88888.00 2015-09-07 12:03:33.625 250 12570.90 128.43 54578.12 88888.00 2015-09-07 12:03:33.750 250 12570.92 128.47 54578.12 88888.00 2015-09-07 12:03:33.875 250 12570.98 128.45 54578.10 88888.00 2015-09-07 12:03:34.000 250 12570.98 128.47 54578.10 88888.00 2015-09-07 12:03:34.125 250 12570.92 128.53 54578.10 88888.00 2015-09-07 12:03:34.250 250 12570.85 128.53 54578.12 88888.00 2015-09-07 12:03:34.375 250 12570.95 128.53 54578.12 88888.00 2015-09-07 12:03:34.500 250 12571.05 128.55 54578.12 88888.00 2015-09-07 12:03:34.625 250 12571.02 128.53 54578.10 88888.00 2015-09-07 12:03:34.750 250 12571.00 128.53 54578.10 88888.00 2015-09-07 12:03:34.875 250 12571.02 128.55 54578.10 88888.00 2015-09-07 12:03:35.000 250 12571.08 128.57 54578.07 88888.00 2015-09-07 12:03:35.125 250 12571.10 128.57 54578.10 88888.00 2015-09-07 12:03:35.250 250 12571.15 128.57 54578.12 88888.00 2015-09-07 12:03:35.375 250 12571.17 128.60 54578.12 88888.00 2015-09-07 12:03:35.500 250 12571.12 128.60 54578.10 88888.00 2015-09-07 12:03:35.625 250 12571.10 128.62 54578.12 88888.00 2015-09-07 12:03:35.750 250 12571.02 128.60 54578.10 88888.00 2015-09-07 12:03:35.875 250 12571.05 128.62 54578.10 88888.00 2015-09-07 12:03:36.000 250 12571.08 128.65 54578.07 88888.00 2015-09-07 12:03:36.125 250 12571.00 128.68 54578.07 88888.00 2015-09-07 12:03:36.250 250 12570.95 128.65 54578.10 88888.00 2015-09-07 12:03:36.375 250 12571.00 128.68 54578.12 88888.00 2015-09-07 12:03:36.500 250 12571.02 128.65 54578.10 88888.00 2015-09-07 12:03:36.625 250 12571.00 128.65 54578.10 88888.00 2015-09-07 12:03:36.750 250 12571.05 128.68 54578.10 88888.00 2015-09-07 12:03:36.875 250 12571.05 128.68 54578.10 88888.00 2015-09-07 12:03:37.000 250 12571.05 128.68 54578.07 88888.00 2015-09-07 12:03:37.125 250 12571.00 128.68 54578.07 88888.00 2015-09-07 12:03:37.250 250 12571.00 128.68 54578.07 88888.00 2015-09-07 12:03:37.375 250 12571.10 128.70 54578.10 88888.00 2015-09-07 12:03:37.500 250 12571.10 128.68 54578.07 88888.00 2015-09-07 12:03:37.625 250 12571.08 128.70 54578.07 88888.00 2015-09-07 12:03:37.750 250 12571.05 128.70 54578.05 88888.00 2015-09-07 12:03:37.875 250 12571.02 128.68 54578.03 88888.00 2015-09-07 12:03:38.000 250 12571.02 128.72 54578.05 88888.00 2015-09-07 12:03:38.125 250 12571.08 128.75 54578.07 88888.00 2015-09-07 12:03:38.250 250 12571.08 128.75 54578.05 88888.00 2015-09-07 12:03:38.375 250 12571.05 128.75 54578.05 88888.00 2015-09-07 12:03:38.500 250 12571.05 128.75 54578.05 88888.00 2015-09-07 12:03:38.625 250 12571.00 128.78 54578.03 88888.00 2015-09-07 12:03:38.750 250 12571.02 128.75 54578.03 88888.00 2015-09-07 12:03:38.875 250 12571.10 128.78 54578.05 88888.00 2015-09-07 12:03:39.000 250 12571.12 128.78 54578.05 88888.00 2015-09-07 12:03:39.125 250 12571.12 128.78 54578.05 88888.00 2015-09-07 12:03:39.250 250 12571.10 128.78 54578.03 88888.00 2015-09-07 12:03:39.375 250 12571.20 128.80 54578.03 88888.00 2015-09-07 12:03:39.500 250 12571.20 128.82 54578.03 88888.00 2015-09-07 12:03:39.625 250 12571.23 128.80 54578.03 88888.00 2015-09-07 12:03:39.750 250 12571.25 128.80 54578.00 88888.00 2015-09-07 12:03:39.875 250 12571.23 128.82 54578.00 88888.00 2015-09-07 12:03:40.000 250 12571.23 128.85 54577.97 88888.00 2015-09-07 12:03:40.125 250 12571.27 128.85 54578.00 88888.00 2015-09-07 12:03:40.250 250 12571.27 128.88 54578.03 88888.00 2015-09-07 12:03:40.375 250 12571.33 128.88 54578.00 88888.00 2015-09-07 12:03:40.500 250 12571.25 128.88 54578.03 88888.00 2015-09-07 12:03:40.625 250 12571.20 128.88 54578.03 88888.00 2015-09-07 12:03:40.750 250 12571.25 128.88 54578.03 88888.00 2015-09-07 12:03:40.875 250 12571.27 128.88 54578.00 88888.00 2015-09-07 12:03:41.000 250 12571.23 128.88 54577.95 88888.00 2015-09-07 12:03:41.125 250 12571.23 128.88 54578.00 88888.00 2015-09-07 12:03:41.250 250 12571.23 128.90 54577.97 88888.00 2015-09-07 12:03:41.375 250 12571.33 128.90 54577.95 88888.00 2015-09-07 12:03:41.500 250 12571.38 128.93 54577.97 88888.00 2015-09-07 12:03:41.625 250 12571.40 128.93 54577.95 88888.00 2015-09-07 12:03:41.750 250 12571.35 128.90 54577.95 88888.00 2015-09-07 12:03:41.875 250 12571.38 128.90 54577.95 88888.00 2015-09-07 12:03:42.000 250 12571.40 128.95 54577.93 88888.00 2015-09-07 12:03:42.125 250 12571.38 128.95 54577.95 88888.00 2015-09-07 12:03:42.250 250 12571.38 129.00 54577.93 88888.00 2015-09-07 12:03:42.375 250 12571.40 128.97 54577.88 88888.00 2015-09-07 12:03:42.500 250 12571.38 128.95 54577.90 88888.00 2015-09-07 12:03:42.625 250 12571.38 128.97 54577.90 88888.00 2015-09-07 12:03:42.750 250 12571.45 129.00 54577.93 88888.00 2015-09-07 12:03:42.875 250 12571.42 129.00 54577.90 88888.00 2015-09-07 12:03:43.000 250 12571.38 129.00 54577.88 88888.00 2015-09-07 12:03:43.125 250 12571.35 129.00 54577.90 88888.00 2015-09-07 12:03:43.250 250 12571.40 128.97 54577.93 88888.00 2015-09-07 12:03:43.375 250 12571.45 129.05 54577.93 88888.00 2015-09-07 12:03:43.500 250 12571.38 129.03 54577.93 88888.00 2015-09-07 12:03:43.625 250 12571.38 129.03 54577.88 88888.00 2015-09-07 12:03:43.750 250 12571.35 129.03 54577.88 88888.00 2015-09-07 12:03:43.875 250 12571.35 129.03 54577.90 88888.00 2015-09-07 12:03:44.000 250 12571.35 129.05 54577.88 88888.00 2015-09-07 12:03:44.125 250 12571.38 129.05 54577.88 88888.00 2015-09-07 12:03:44.250 250 12571.38 129.05 54577.88 88888.00 2015-09-07 12:03:44.375 250 12571.45 129.07 54577.88 88888.00 2015-09-07 12:03:44.500 250 12571.45 129.07 54577.88 88888.00 2015-09-07 12:03:44.625 250 12571.48 129.07 54577.90 88888.00 2015-09-07 12:03:44.750 250 12571.45 129.12 54577.90 88888.00 2015-09-07 12:03:44.875 250 12571.42 129.12 54577.90 88888.00 2015-09-07 12:03:45.000 250 12571.45 129.12 54577.85 88888.00 2015-09-07 12:03:45.125 250 12571.45 129.12 54577.85 88888.00 2015-09-07 12:03:45.250 250 12571.45 129.12 54577.85 88888.00 2015-09-07 12:03:45.375 250 12571.52 129.12 54577.82 88888.00 2015-09-07 12:03:45.500 250 12571.52 129.15 54577.82 88888.00 2015-09-07 12:03:45.625 250 12571.50 129.15 54577.82 88888.00 2015-09-07 12:03:45.750 250 12571.55 129.12 54577.82 88888.00 2015-09-07 12:03:45.875 250 12571.52 129.15 54577.85 88888.00 2015-09-07 12:03:46.000 250 12571.52 129.15 54577.82 88888.00 2015-09-07 12:03:46.125 250 12571.55 129.18 54577.82 88888.00 2015-09-07 12:03:46.250 250 12571.55 129.18 54577.82 88888.00 2015-09-07 12:03:46.375 250 12571.60 129.20 54577.82 88888.00 2015-09-07 12:03:46.500 250 12571.58 129.18 54577.80 88888.00 2015-09-07 12:03:46.625 250 12571.58 129.15 54577.80 88888.00 2015-09-07 12:03:46.750 250 12571.55 129.15 54577.78 88888.00 2015-09-07 12:03:46.875 250 12571.52 129.15 54577.75 88888.00 2015-09-07 12:03:47.000 250 12571.50 129.20 54577.78 88888.00 2015-09-07 12:03:47.125 250 12571.55 129.22 54577.80 88888.00 2015-09-07 12:03:47.250 250 12571.52 129.22 54577.80 88888.00 2015-09-07 12:03:47.375 250 12571.55 129.22 54577.80 88888.00 2015-09-07 12:03:47.500 250 12571.60 129.20 54577.75 88888.00 2015-09-07 12:03:47.625 250 12571.58 129.20 54577.75 88888.00 2015-09-07 12:03:47.750 250 12571.55 129.20 54577.75 88888.00 2015-09-07 12:03:47.875 250 12571.55 129.20 54577.78 88888.00 2015-09-07 12:03:48.000 250 12571.52 129.18 54577.75 88888.00 2015-09-07 12:03:48.125 250 12571.60 129.20 54577.75 88888.00 2015-09-07 12:03:48.250 250 12571.62 129.22 54577.75 88888.00 2015-09-07 12:03:48.375 250 12571.67 129.20 54577.72 88888.00 2015-09-07 12:03:48.500 250 12571.65 129.18 54577.72 88888.00 2015-09-07 12:03:48.625 250 12571.62 129.18 54577.72 88888.00 2015-09-07 12:03:48.750 250 12571.62 129.20 54577.75 88888.00 2015-09-07 12:03:48.875 250 12571.58 129.22 54577.75 88888.00 2015-09-07 12:03:49.000 250 12571.60 129.20 54577.72 88888.00 2015-09-07 12:03:49.125 250 12571.62 129.18 54577.75 88888.00 2015-09-07 12:03:49.250 250 12571.55 129.20 54577.72 88888.00 2015-09-07 12:03:49.375 250 12571.55 129.20 54577.70 88888.00 2015-09-07 12:03:49.500 250 12571.52 129.22 54577.70 88888.00 2015-09-07 12:03:49.625 250 12571.50 129.22 54577.68 88888.00 2015-09-07 12:03:49.750 250 12571.58 129.22 54577.70 88888.00 2015-09-07 12:03:49.875 250 12571.60 129.25 54577.72 88888.00 2015-09-07 12:03:50.000 250 12571.58 129.22 54577.72 88888.00 2015-09-07 12:03:50.125 250 12571.58 129.25 54577.75 88888.00 2015-09-07 12:03:50.250 250 12571.60 129.22 54577.72 88888.00 2015-09-07 12:03:50.375 250 12571.73 129.28 54577.72 88888.00 2015-09-07 12:03:50.500 250 12571.77 129.28 54577.70 88888.00 2015-09-07 12:03:50.625 250 12571.70 129.28 54577.70 88888.00 2015-09-07 12:03:50.750 250 12571.62 129.28 54577.70 88888.00 2015-09-07 12:03:50.875 250 12571.58 129.28 54577.68 88888.00 2015-09-07 12:03:51.000 250 12571.60 129.25 54577.68 88888.00 2015-09-07 12:03:51.125 250 12571.58 129.28 54577.68 88888.00 2015-09-07 12:03:51.250 250 12571.52 129.25 54577.65 88888.00 2015-09-07 12:03:51.375 250 12571.58 129.25 54577.65 88888.00 2015-09-07 12:03:51.500 250 12571.60 129.28 54577.68 88888.00 2015-09-07 12:03:51.625 250 12571.62 129.28 54577.65 88888.00 2015-09-07 12:03:51.750 250 12571.62 129.25 54577.65 88888.00 2015-09-07 12:03:51.875 250 12571.58 129.28 54577.65 88888.00 2015-09-07 12:03:52.000 250 12571.60 129.25 54577.62 88888.00 2015-09-07 12:03:52.125 250 12571.58 129.25 54577.60 88888.00 2015-09-07 12:03:52.250 250 12571.58 129.25 54577.62 88888.00 2015-09-07 12:03:52.375 250 12571.55 129.25 54577.62 88888.00 2015-09-07 12:03:52.500 250 12571.50 129.30 54577.60 88888.00 2015-09-07 12:03:52.625 250 12571.52 129.30 54577.62 88888.00 2015-09-07 12:03:52.750 250 12571.55 129.30 54577.65 88888.00 2015-09-07 12:03:52.875 250 12571.58 129.28 54577.65 88888.00 2015-09-07 12:03:53.000 250 12571.58 129.25 54577.65 88888.00 2015-09-07 12:03:53.125 250 12571.55 129.25 54577.62 88888.00 2015-09-07 12:03:53.250 250 12571.50 129.25 54577.62 88888.00 2015-09-07 12:03:53.375 250 12571.52 129.25 54577.62 88888.00 2015-09-07 12:03:53.500 250 12571.48 129.28 54577.60 88888.00 2015-09-07 12:03:53.625 250 12571.48 129.28 54577.62 88888.00 2015-09-07 12:03:53.750 250 12571.50 129.28 54577.62 88888.00 2015-09-07 12:03:53.875 250 12571.50 129.28 54577.60 88888.00 2015-09-07 12:03:54.000 250 12571.55 129.28 54577.60 88888.00 2015-09-07 12:03:54.125 250 12571.55 129.25 54577.62 88888.00 2015-09-07 12:03:54.250 250 12571.55 129.25 54577.65 88888.00 2015-09-07 12:03:54.375 250 12571.52 129.30 54577.65 88888.00 2015-09-07 12:03:54.500 250 12571.52 129.30 54577.62 88888.00 2015-09-07 12:03:54.625 250 12571.55 129.28 54577.60 88888.00 2015-09-07 12:03:54.750 250 12571.55 129.25 54577.62 88888.00 2015-09-07 12:03:54.875 250 12571.50 129.28 54577.62 88888.00 2015-09-07 12:03:55.000 250 12571.55 129.30 54577.62 88888.00 2015-09-07 12:03:55.125 250 12571.62 129.30 54577.62 88888.00 2015-09-07 12:03:55.250 250 12571.55 129.25 54577.60 88888.00 2015-09-07 12:03:55.375 250 12571.58 129.28 54577.60 88888.00 2015-09-07 12:03:55.500 250 12571.58 129.32 54577.60 88888.00 2015-09-07 12:03:55.625 250 12571.58 129.32 54577.60 88888.00 2015-09-07 12:03:55.750 250 12571.55 129.32 54577.60 88888.00 2015-09-07 12:03:55.875 250 12571.58 129.28 54577.57 88888.00 2015-09-07 12:03:56.000 250 12571.52 129.28 54577.57 88888.00 2015-09-07 12:03:56.125 250 12571.50 129.30 54577.57 88888.00 2015-09-07 12:03:56.250 250 12571.45 129.30 54577.60 88888.00 2015-09-07 12:03:56.375 250 12571.45 129.30 54577.60 88888.00 2015-09-07 12:03:56.500 250 12571.45 129.28 54577.60 88888.00 2015-09-07 12:03:56.625 250 12571.52 129.30 54577.60 88888.00 2015-09-07 12:03:56.750 250 12571.55 129.30 54577.57 88888.00 2015-09-07 12:03:56.875 250 12571.55 129.30 54577.57 88888.00 2015-09-07 12:03:57.000 250 12571.55 129.28 54577.57 88888.00 2015-09-07 12:03:57.125 250 12571.55 129.30 54577.57 88888.00 2015-09-07 12:03:57.250 250 12571.45 129.28 54577.57 88888.00 2015-09-07 12:03:57.375 250 12571.50 129.28 54577.57 88888.00 2015-09-07 12:03:57.500 250 12571.48 129.30 54577.60 88888.00 2015-09-07 12:03:57.625 250 12571.50 129.30 54577.57 88888.00 2015-09-07 12:03:57.750 250 12571.52 129.30 54577.57 88888.00 2015-09-07 12:03:57.875 250 12571.52 129.30 54577.57 88888.00 2015-09-07 12:03:58.000 250 12571.52 129.28 54577.55 88888.00 2015-09-07 12:03:58.125 250 12571.50 129.30 54577.55 88888.00 2015-09-07 12:03:58.250 250 12571.48 129.30 54577.57 88888.00 2015-09-07 12:03:58.375 250 12571.52 129.35 54577.55 88888.00 2015-09-07 12:03:58.500 250 12571.58 129.28 54577.55 88888.00 2015-09-07 12:03:58.625 250 12571.55 129.25 54577.57 88888.00 2015-09-07 12:03:58.750 250 12571.55 129.30 54577.57 88888.00 2015-09-07 12:03:58.875 250 12571.50 129.30 54577.55 88888.00 2015-09-07 12:03:59.000 250 12571.50 129.30 54577.57 88888.00 2015-09-07 12:03:59.125 250 12571.58 129.32 54577.57 88888.00 2015-09-07 12:03:59.250 250 12571.55 129.32 54577.57 88888.00 2015-09-07 12:03:59.375 250 12571.55 129.30 54577.55 88888.00 2015-09-07 12:03:59.500 250 12571.50 129.30 54577.57 88888.00 2015-09-07 12:03:59.625 250 12571.48 129.30 54577.55 88888.00 2015-09-07 12:03:59.750 250 12571.52 129.30 54577.53 88888.00 2015-09-07 12:03:59.875 250 12571.58 129.30 54577.55 88888.00 2015-09-07 12:04:00.000 250 12571.58 129.30 54577.53 88888.00 2015-09-07 12:04:00.125 250 12571.55 129.28 54577.57 88888.00 2015-09-07 12:04:00.250 250 12571.45 129.30 54577.55 88888.00 2015-09-07 12:04:00.375 250 12571.50 129.30 54577.53 88888.00 2015-09-07 12:04:00.500 250 12571.48 129.30 54577.55 88888.00 2015-09-07 12:04:00.625 250 12571.50 129.30 54577.55 88888.00 2015-09-07 12:04:00.750 250 12571.48 129.28 54577.53 88888.00 2015-09-07 12:04:00.875 250 12571.45 129.28 54577.55 88888.00 2015-09-07 12:04:01.000 250 12571.45 129.30 54577.53 88888.00 2015-09-07 12:04:01.125 250 12571.42 129.30 54577.53 88888.00 2015-09-07 12:04:01.250 250 12571.50 129.32 54577.53 88888.00 2015-09-07 12:04:01.375 250 12571.58 129.32 54577.53 88888.00 2015-09-07 12:04:01.500 250 12571.50 129.32 54577.50 88888.00 2015-09-07 12:04:01.625 250 12571.48 129.30 54577.45 88888.00 2015-09-07 12:04:01.750 250 12571.48 129.30 54577.47 88888.00 2015-09-07 12:04:01.875 250 12571.48 129.30 54577.50 88888.00 2015-09-07 12:04:02.000 250 12571.52 129.32 54577.47 88888.00 2015-09-07 12:04:02.125 250 12571.55 129.30 54577.50 88888.00 2015-09-07 12:04:02.250 250 12571.48 129.28 54577.50 88888.00 2015-09-07 12:04:02.375 250 12571.45 129.25 54577.53 88888.00 2015-09-07 12:04:02.500 250 12571.52 129.30 54577.53 88888.00 2015-09-07 12:04:02.625 250 12571.62 129.32 54577.47 88888.00 2015-09-07 12:04:02.750 250 12571.65 129.30 54577.45 88888.00 2015-09-07 12:04:02.875 250 12571.65 129.28 54577.45 88888.00 2015-09-07 12:04:03.000 250 12571.60 129.22 54577.45 88888.00 2015-09-07 12:04:03.125 250 12571.60 129.25 54577.47 88888.00 2015-09-07 12:04:03.250 250 12571.60 129.28 54577.50 88888.00 2015-09-07 12:04:03.375 250 12571.62 129.28 54577.50 88888.00 2015-09-07 12:04:03.500 250 12571.58 129.30 54577.47 88888.00 2015-09-07 12:04:03.625 250 12571.55 129.28 54577.45 88888.00 2015-09-07 12:04:03.750 250 12571.52 129.30 54577.47 88888.00 2015-09-07 12:04:03.875 250 12571.48 129.30 54577.47 88888.00 2015-09-07 12:04:04.000 250 12571.48 129.28 54577.45 88888.00 2015-09-07 12:04:04.125 250 12571.48 129.28 54577.47 88888.00 2015-09-07 12:04:04.250 250 12571.45 129.25 54577.47 88888.00 2015-09-07 12:04:04.375 250 12571.48 129.28 54577.45 88888.00 2015-09-07 12:04:04.500 250 12571.50 129.30 54577.45 88888.00 2015-09-07 12:04:04.625 250 12571.52 129.30 54577.45 88888.00 2015-09-07 12:04:04.750 250 12571.48 129.30 54577.47 88888.00 2015-09-07 12:04:04.875 250 12571.50 129.30 54577.45 88888.00 2015-09-07 12:04:05.000 250 12571.55 129.30 54577.45 88888.00 2015-09-07 12:04:05.125 250 12571.55 129.30 54577.45 88888.00 2015-09-07 12:04:05.250 250 12571.50 129.28 54577.45 88888.00 2015-09-07 12:04:05.375 250 12571.50 129.30 54577.45 88888.00 2015-09-07 12:04:05.500 250 12571.50 129.32 54577.43 88888.00 2015-09-07 12:04:05.625 250 12571.50 129.30 54577.43 88888.00 2015-09-07 12:04:05.750 250 12571.52 129.28 54577.43 88888.00 2015-09-07 12:04:05.875 250 12571.55 129.28 54577.43 88888.00 2015-09-07 12:04:06.000 250 12571.55 129.28 54577.45 88888.00 2015-09-07 12:04:06.125 250 12571.52 129.28 54577.45 88888.00 2015-09-07 12:04:06.250 250 12571.45 129.28 54577.45 88888.00 2015-09-07 12:04:06.375 250 12571.52 129.30 54577.45 88888.00 2015-09-07 12:04:06.500 250 12571.55 129.30 54577.43 88888.00 2015-09-07 12:04:06.625 250 12571.52 129.30 54577.43 88888.00 2015-09-07 12:04:06.750 250 12571.52 129.32 54577.45 88888.00 2015-09-07 12:04:06.875 250 12571.52 129.30 54577.50 88888.00 2015-09-07 12:04:07.000 250 12571.50 129.30 54577.45 88888.00 2015-09-07 12:04:07.125 250 12571.40 129.28 54577.43 88888.00 2015-09-07 12:04:07.250 250 12571.35 129.28 54577.43 88888.00 2015-09-07 12:04:07.375 250 12571.42 129.32 54577.43 88888.00 2015-09-07 12:04:07.500 250 12571.45 129.32 54577.40 88888.00 2015-09-07 12:04:07.625 250 12571.45 129.30 54577.38 88888.00 2015-09-07 12:04:07.750 250 12571.52 129.30 54577.40 88888.00 2015-09-07 12:04:07.875 250 12571.55 129.28 54577.43 88888.00 2015-09-07 12:04:08.000 250 12571.48 129.25 54577.40 88888.00 2015-09-07 12:04:08.125 250 12571.45 129.28 54577.40 88888.00 2015-09-07 12:04:08.250 250 12571.45 129.28 54577.43 88888.00 2015-09-07 12:04:08.375 250 12571.52 129.30 54577.43 88888.00 2015-09-07 12:04:08.500 250 12571.55 129.32 54577.40 88888.00 2015-09-07 12:04:08.625 250 12571.58 129.30 54577.40 88888.00 2015-09-07 12:04:08.750 250 12571.55 129.30 54577.40 88888.00 2015-09-07 12:04:08.875 250 12571.52 129.30 54577.40 88888.00 2015-09-07 12:04:09.000 250 12571.50 129.28 54577.38 88888.00 2015-09-07 12:04:09.125 250 12571.48 129.28 54577.40 88888.00 2015-09-07 12:04:09.250 250 12571.50 129.28 54577.40 88888.00 2015-09-07 12:04:09.375 250 12571.50 129.30 54577.40 88888.00 2015-09-07 12:04:09.500 250 12571.50 129.30 54577.40 88888.00 2015-09-07 12:04:09.625 250 12571.52 129.35 54577.40 88888.00 2015-09-07 12:04:09.750 250 12571.50 129.32 54577.43 88888.00 2015-09-07 12:04:09.875 250 12571.50 129.35 54577.40 88888.00 2015-09-07 12:04:10.000 250 12571.50 129.30 54577.40 88888.00 2015-09-07 12:04:10.125 250 12571.48 129.32 54577.40 88888.00 2015-09-07 12:04:10.250 250 12571.50 129.32 54577.40 88888.00 2015-09-07 12:04:10.375 250 12571.50 129.32 54577.38 88888.00 2015-09-07 12:04:10.500 250 12571.45 129.32 54577.40 88888.00 2015-09-07 12:04:10.625 250 12571.40 129.32 54577.40 88888.00 2015-09-07 12:04:10.750 250 12571.42 129.32 54577.40 88888.00 2015-09-07 12:04:10.875 250 12571.42 129.32 54577.40 88888.00 2015-09-07 12:04:11.000 250 12571.45 129.35 54577.35 88888.00 2015-09-07 12:04:11.125 250 12571.48 129.35 54577.38 88888.00 2015-09-07 12:04:11.250 250 12571.52 129.32 54577.40 88888.00 2015-09-07 12:04:11.375 250 12571.55 129.35 54577.38 88888.00 2015-09-07 12:04:11.500 250 12571.52 129.38 54577.38 88888.00 2015-09-07 12:04:11.625 250 12571.52 129.38 54577.38 88888.00 2015-09-07 12:04:11.750 250 12571.58 129.35 54577.35 88888.00 2015-09-07 12:04:11.875 250 12571.65 129.38 54577.35 88888.00 2015-09-07 12:04:12.000 250 12571.62 129.38 54577.35 88888.00 2015-09-07 12:04:12.125 250 12571.58 129.35 54577.38 88888.00 2015-09-07 12:04:12.250 250 12571.50 129.40 54577.35 88888.00 2015-09-07 12:04:12.375 250 12571.55 129.40 54577.35 88888.00 2015-09-07 12:04:12.500 250 12571.55 129.40 54577.35 88888.00 2015-09-07 12:04:12.625 250 12571.52 129.38 54577.35 88888.00 2015-09-07 12:04:12.750 250 12571.50 129.40 54577.35 88888.00 2015-09-07 12:04:12.875 250 12571.48 129.43 54577.40 88888.00 2015-09-07 12:04:13.000 250 12571.45 129.45 54577.40 88888.00 2015-09-07 12:04:13.125 250 12571.45 129.43 54577.38 88888.00 2015-09-07 12:04:13.250 250 12571.45 129.38 54577.35 88888.00 2015-09-07 12:04:13.375 250 12571.50 129.40 54577.35 88888.00 2015-09-07 12:04:13.500 250 12571.52 129.45 54577.32 88888.00 2015-09-07 12:04:13.625 250 12571.52 129.47 54577.32 88888.00 2015-09-07 12:04:13.750 250 12571.50 129.40 54577.32 88888.00 2015-09-07 12:04:13.875 250 12571.55 129.43 54577.32 88888.00 2015-09-07 12:04:14.000 250 12571.52 129.45 54577.35 88888.00 2015-09-07 12:04:14.125 250 12571.48 129.45 54577.35 88888.00 2015-09-07 12:04:14.250 250 12571.48 129.43 54577.35 88888.00 2015-09-07 12:04:14.375 250 12571.55 129.47 54577.32 88888.00 2015-09-07 12:04:14.500 250 12571.58 129.50 54577.32 88888.00 2015-09-07 12:04:14.625 250 12571.52 129.47 54577.32 88888.00 2015-09-07 12:04:14.750 250 12571.50 129.50 54577.32 88888.00 2015-09-07 12:04:14.875 250 12571.48 129.47 54577.32 88888.00 2015-09-07 12:04:15.000 250 12571.50 129.47 54577.35 88888.00 2015-09-07 12:04:15.125 250 12571.58 129.50 54577.32 88888.00 2015-09-07 12:04:15.250 250 12571.50 129.50 54577.30 88888.00 2015-09-07 12:04:15.375 250 12571.45 129.50 54577.32 88888.00 2015-09-07 12:04:15.500 250 12571.48 129.50 54577.30 88888.00 2015-09-07 12:04:15.625 250 12571.45 129.50 54577.28 88888.00 2015-09-07 12:04:15.750 250 12571.45 129.50 54577.30 88888.00 2015-09-07 12:04:15.875 250 12571.45 129.50 54577.30 88888.00 2015-09-07 12:04:16.000 250 12571.50 129.50 54577.30 88888.00 2015-09-07 12:04:16.125 250 12571.58 129.50 54577.30 88888.00 2015-09-07 12:04:16.250 250 12571.50 129.53 54577.35 88888.00 2015-09-07 12:04:16.375 250 12571.52 129.53 54577.35 88888.00 2015-09-07 12:04:16.500 250 12571.52 129.53 54577.32 88888.00 2015-09-07 12:04:16.625 250 12571.52 129.55 54577.30 88888.00 2015-09-07 12:04:16.750 250 12571.52 129.55 54577.30 88888.00 2015-09-07 12:04:16.875 250 12571.55 129.53 54577.30 88888.00 2015-09-07 12:04:17.000 250 12571.58 129.53 54577.28 88888.00 2015-09-07 12:04:17.125 250 12571.55 129.55 54577.32 88888.00 2015-09-07 12:04:17.250 250 12571.48 129.55 54577.32 88888.00 2015-09-07 12:04:17.375 250 12571.50 129.55 54577.30 88888.00 2015-09-07 12:04:17.500 250 12571.52 129.55 54577.30 88888.00 2015-09-07 12:04:17.625 250 12571.52 129.55 54577.30 88888.00 2015-09-07 12:04:17.750 250 12571.55 129.55 54577.30 88888.00 2015-09-07 12:04:17.875 250 12571.58 129.57 54577.30 88888.00 2015-09-07 12:04:18.000 250 12571.55 129.57 54577.28 88888.00 2015-09-07 12:04:18.125 250 12571.50 129.57 54577.28 88888.00 2015-09-07 12:04:18.250 250 12571.48 129.60 54577.28 88888.00 2015-09-07 12:04:18.375 250 12571.58 129.62 54577.30 88888.00 2015-09-07 12:04:18.500 250 12571.62 129.60 54577.30 88888.00 2015-09-07 12:04:18.625 250 12571.70 129.57 54577.28 88888.00 2015-09-07 12:04:18.750 250 12571.70 129.55 54577.28 88888.00 2015-09-07 12:04:18.875 250 12571.62 129.57 54577.28 88888.00 2015-09-07 12:04:19.000 250 12571.52 129.57 54577.28 88888.00 2015-09-07 12:04:19.125 250 12571.55 129.57 54577.28 88888.00 2015-09-07 12:04:19.250 250 12571.52 129.57 54577.28 88888.00 2015-09-07 12:04:19.375 250 12571.52 129.60 54577.25 88888.00 2015-09-07 12:04:19.500 250 12571.52 129.55 54577.25 88888.00 2015-09-07 12:04:19.625 250 12571.58 129.57 54577.28 88888.00 2015-09-07 12:04:19.750 250 12571.60 129.57 54577.28 88888.00 2015-09-07 12:04:19.875 250 12571.60 129.57 54577.28 88888.00 2015-09-07 12:04:20.000 250 12571.65 129.57 54577.25 88888.00 2015-09-07 12:04:20.125 250 12571.67 129.60 54577.25 88888.00 2015-09-07 12:04:20.250 250 12571.62 129.62 54577.28 88888.00 2015-09-07 12:04:20.375 250 12571.62 129.60 54577.28 88888.00 2015-09-07 12:04:20.500 250 12571.62 129.57 54577.28 88888.00 2015-09-07 12:04:20.625 250 12571.67 129.60 54577.28 88888.00 2015-09-07 12:04:20.750 250 12571.62 129.60 54577.28 88888.00 2015-09-07 12:04:20.875 250 12571.58 129.62 54577.30 88888.00 2015-09-07 12:04:21.000 250 12571.60 129.62 54577.28 88888.00 2015-09-07 12:04:21.125 250 12571.58 129.60 54577.30 88888.00 2015-09-07 12:04:21.250 250 12571.55 129.60 54577.25 88888.00 2015-09-07 12:04:21.375 250 12571.60 129.65 54577.28 88888.00 2015-09-07 12:04:21.500 250 12571.58 129.65 54577.28 88888.00 2015-09-07 12:04:21.625 250 12571.55 129.62 54577.28 88888.00 2015-09-07 12:04:21.750 250 12571.55 129.62 54577.28 88888.00 2015-09-07 12:04:21.875 250 12571.60 129.65 54577.25 88888.00 2015-09-07 12:04:22.000 250 12571.58 129.62 54577.22 88888.00 2015-09-07 12:04:22.125 250 12571.58 129.62 54577.22 88888.00 2015-09-07 12:04:22.250 250 12571.60 129.60 54577.25 88888.00 2015-09-07 12:04:22.375 250 12571.67 129.65 54577.25 88888.00 2015-09-07 12:04:22.500 250 12571.67 129.62 54577.25 88888.00 2015-09-07 12:04:22.625 250 12571.60 129.62 54577.25 88888.00 2015-09-07 12:04:22.750 250 12571.58 129.60 54577.28 88888.00 2015-09-07 12:04:22.875 250 12571.60 129.62 54577.22 88888.00 2015-09-07 12:04:23.000 250 12571.65 129.62 54577.20 88888.00 2015-09-07 12:04:23.125 250 12571.67 129.60 54577.22 88888.00 2015-09-07 12:04:23.250 250 12571.58 129.62 54577.22 88888.00 2015-09-07 12:04:23.375 250 12571.62 129.65 54577.22 88888.00 2015-09-07 12:04:23.500 250 12571.70 129.68 54577.22 88888.00 2015-09-07 12:04:23.625 250 12571.65 129.65 54577.22 88888.00 2015-09-07 12:04:23.750 250 12571.62 129.62 54577.22 88888.00 2015-09-07 12:04:23.875 250 12571.65 129.65 54577.22 88888.00 2015-09-07 12:04:24.000 250 12571.65 129.65 54577.22 88888.00 2015-09-07 12:04:24.125 250 12571.62 129.68 54577.25 88888.00 2015-09-07 12:04:24.250 250 12571.62 129.65 54577.25 88888.00 2015-09-07 12:04:24.375 250 12571.67 129.65 54577.22 88888.00 2015-09-07 12:04:24.500 250 12571.73 129.62 54577.22 88888.00 2015-09-07 12:04:24.625 250 12571.73 129.65 54577.25 88888.00 2015-09-07 12:04:24.750 250 12571.70 129.65 54577.22 88888.00 2015-09-07 12:04:24.875 250 12571.75 129.65 54577.22 88888.00 2015-09-07 12:04:25.000 250 12571.75 129.68 54577.20 88888.00 2015-09-07 12:04:25.125 250 12571.70 129.70 54577.22 88888.00 2015-09-07 12:04:25.250 250 12571.65 129.68 54577.22 88888.00 2015-09-07 12:04:25.375 250 12571.70 129.65 54577.22 88888.00 2015-09-07 12:04:25.500 250 12571.73 129.68 54577.25 88888.00 2015-09-07 12:04:25.625 250 12571.70 129.68 54577.25 88888.00 2015-09-07 12:04:25.750 250 12571.70 129.70 54577.22 88888.00 2015-09-07 12:04:25.875 250 12571.70 129.70 54577.22 88888.00 2015-09-07 12:04:26.000 250 12571.67 129.68 54577.20 88888.00 2015-09-07 12:04:26.125 250 12571.70 129.68 54577.18 88888.00 2015-09-07 12:04:26.250 250 12571.62 129.65 54577.22 88888.00 2015-09-07 12:04:26.375 250 12571.65 129.68 54577.22 88888.00 2015-09-07 12:04:26.500 250 12571.73 129.70 54577.22 88888.00 2015-09-07 12:04:26.625 250 12571.73 129.70 54577.25 88888.00 2015-09-07 12:04:26.750 250 12571.73 129.70 54577.22 88888.00 2015-09-07 12:04:26.875 250 12571.75 129.70 54577.22 88888.00 2015-09-07 12:04:27.000 250 12571.80 129.68 54577.22 88888.00 2015-09-07 12:04:27.125 250 12571.88 129.70 54577.20 88888.00 2015-09-07 12:04:27.250 250 12571.88 129.65 54577.20 88888.00 2015-09-07 12:04:27.375 250 12571.92 129.70 54577.22 88888.00 2015-09-07 12:04:27.500 250 12571.92 129.72 54577.25 88888.00 2015-09-07 12:04:27.625 250 12571.90 129.72 54577.22 88888.00 2015-09-07 12:04:27.750 250 12571.88 129.68 54577.22 88888.00 2015-09-07 12:04:27.875 250 12571.85 129.70 54577.22 88888.00 2015-09-07 12:04:28.000 250 12571.88 129.70 54577.22 88888.00 2015-09-07 12:04:28.125 250 12571.85 129.70 54577.25 88888.00 2015-09-07 12:04:28.250 250 12571.80 129.70 54577.25 88888.00 2015-09-07 12:04:28.375 250 12571.85 129.72 54577.20 88888.00 2015-09-07 12:04:28.500 250 12571.85 129.72 54577.22 88888.00 2015-09-07 12:04:28.625 250 12571.85 129.70 54577.22 88888.00 2015-09-07 12:04:28.750 250 12571.90 129.70 54577.22 88888.00 2015-09-07 12:04:28.875 250 12571.92 129.70 54577.22 88888.00 2015-09-07 12:04:29.000 250 12571.95 129.70 54577.22 88888.00 2015-09-07 12:04:29.125 250 12571.95 129.72 54577.22 88888.00 2015-09-07 12:04:29.250 250 12571.85 129.70 54577.20 88888.00 2015-09-07 12:04:29.375 250 12571.85 129.72 54577.18 88888.00 2015-09-07 12:04:29.500 250 12571.90 129.72 54577.20 88888.00 2015-09-07 12:04:29.625 250 12571.92 129.72 54577.20 88888.00 2015-09-07 12:04:29.750 250 12571.95 129.75 54577.20 88888.00 2015-09-07 12:04:29.875 250 12571.92 129.78 54577.20 88888.00 2015-09-07 12:04:30.000 250 12571.90 129.78 54577.15 88888.00 2015-09-07 12:04:30.125 250 12571.85 129.78 54577.20 88888.00 2015-09-07 12:04:30.250 250 12571.85 129.78 54577.20 88888.00 2015-09-07 12:04:30.375 250 12571.92 129.78 54577.18 88888.00 2015-09-07 12:04:30.500 250 12571.92 129.78 54577.18 88888.00 2015-09-07 12:04:30.625 250 12571.90 129.78 54577.20 88888.00 2015-09-07 12:04:30.750 250 12571.95 129.78 54577.18 88888.00 2015-09-07 12:04:30.875 250 12572.02 129.78 54577.20 88888.00 2015-09-07 12:04:31.000 250 12572.02 129.80 54577.20 88888.00 2015-09-07 12:04:31.125 250 12571.95 129.80 54577.22 88888.00 2015-09-07 12:04:31.250 250 12571.88 129.78 54577.20 88888.00 2015-09-07 12:04:31.375 250 12571.92 129.80 54577.20 88888.00 2015-09-07 12:04:31.500 250 12571.95 129.80 54577.22 88888.00 2015-09-07 12:04:31.625 250 12571.98 129.78 54577.20 88888.00 2015-09-07 12:04:31.750 250 12571.92 129.80 54577.18 88888.00 2015-09-07 12:04:31.875 250 12571.90 129.80 54577.20 88888.00 2015-09-07 12:04:32.000 250 12571.92 129.78 54577.18 88888.00 2015-09-07 12:04:32.125 250 12571.95 129.78 54577.18 88888.00 2015-09-07 12:04:32.250 250 12571.92 129.78 54577.18 88888.00 2015-09-07 12:04:32.375 250 12571.95 129.78 54577.20 88888.00 2015-09-07 12:04:32.500 250 12571.98 129.75 54577.15 88888.00 2015-09-07 12:04:32.625 250 12572.00 129.78 54577.18 88888.00 2015-09-07 12:04:32.750 250 12572.00 129.80 54577.15 88888.00 2015-09-07 12:04:32.875 250 12572.02 129.80 54577.15 88888.00 2015-09-07 12:04:33.000 250 12572.00 129.78 54577.15 88888.00 2015-09-07 12:04:33.125 250 12572.00 129.75 54577.15 88888.00 2015-09-07 12:04:33.250 250 12571.95 129.75 54577.15 88888.00 2015-09-07 12:04:33.375 250 12571.95 129.80 54577.15 88888.00 2015-09-07 12:04:33.500 250 12571.98 129.80 54577.18 88888.00 2015-09-07 12:04:33.625 250 12572.02 129.80 54577.15 88888.00 2015-09-07 12:04:33.750 250 12572.05 129.82 54577.15 88888.00 2015-09-07 12:04:33.875 250 12572.08 129.82 54577.18 88888.00 2015-09-07 12:04:34.000 250 12572.08 129.82 54577.15 88888.00 2015-09-07 12:04:34.125 250 12572.02 129.82 54577.15 88888.00 2015-09-07 12:04:34.250 250 12572.00 129.80 54577.15 88888.00 2015-09-07 12:04:34.375 250 12572.05 129.80 54577.18 88888.00 2015-09-07 12:04:34.500 250 12572.05 129.82 54577.18 88888.00 2015-09-07 12:04:34.625 250 12572.10 129.82 54577.18 88888.00 2015-09-07 12:04:34.750 250 12572.10 129.85 54577.20 88888.00 2015-09-07 12:04:34.875 250 12572.10 129.82 54577.15 88888.00 2015-09-07 12:04:35.000 250 12572.12 129.80 54577.15 88888.00 2015-09-07 12:04:35.125 250 12572.17 129.80 54577.15 88888.00 2015-09-07 12:04:35.250 250 12572.17 129.80 54577.15 88888.00 2015-09-07 12:04:35.375 250 12572.23 129.80 54577.15 88888.00 2015-09-07 12:04:35.500 250 12572.17 129.80 54577.15 88888.00 2015-09-07 12:04:35.625 250 12572.12 129.80 54577.15 88888.00 2015-09-07 12:04:35.750 250 12572.15 129.80 54577.12 88888.00 2015-09-07 12:04:35.875 250 12572.08 129.85 54577.15 88888.00 2015-09-07 12:04:36.000 250 12572.08 129.82 54577.12 88888.00 2015-09-07 12:04:36.125 250 12572.12 129.80 54577.12 88888.00 2015-09-07 12:04:36.250 250 12572.08 129.82 54577.12 88888.00 2015-09-07 12:04:36.375 250 12572.08 129.85 54577.12 88888.00 2015-09-07 12:04:36.500 250 12572.05 129.82 54577.15 88888.00 2015-09-07 12:04:36.625 250 12572.05 129.82 54577.18 88888.00 2015-09-07 12:04:36.750 250 12572.08 129.82 54577.15 88888.00 2015-09-07 12:04:36.875 250 12572.12 129.82 54577.15 88888.00 2015-09-07 12:04:37.000 250 12572.12 129.82 54577.15 88888.00 2015-09-07 12:04:37.125 250 12572.10 129.80 54577.18 88888.00 2015-09-07 12:04:37.250 250 12572.12 129.80 54577.15 88888.00 2015-09-07 12:04:37.375 250 12572.12 129.82 54577.18 88888.00 2015-09-07 12:04:37.500 250 12572.10 129.85 54577.18 88888.00 2015-09-07 12:04:37.625 250 12572.15 129.85 54577.15 88888.00 2015-09-07 12:04:37.750 250 12572.10 129.82 54577.12 88888.00 2015-09-07 12:04:37.875 250 12572.08 129.80 54577.12 88888.00 2015-09-07 12:04:38.000 250 12572.12 129.82 54577.15 88888.00 2015-09-07 12:04:38.125 250 12572.15 129.88 54577.12 88888.00 2015-09-07 12:04:38.250 250 12572.10 129.82 54577.10 88888.00 2015-09-07 12:04:38.375 250 12572.08 129.85 54577.12 88888.00 2015-09-07 12:04:38.500 250 12572.05 129.88 54577.12 88888.00 2015-09-07 12:04:38.625 250 12572.10 129.85 54577.10 88888.00 2015-09-07 12:04:38.750 250 12572.12 129.88 54577.10 88888.00 2015-09-07 12:04:38.875 250 12572.12 129.85 54577.10 88888.00 2015-09-07 12:04:39.000 250 12572.17 129.85 54577.12 88888.00 2015-09-07 12:04:39.125 250 12572.23 129.88 54577.12 88888.00 2015-09-07 12:04:39.250 250 12572.20 129.85 54577.12 88888.00 2015-09-07 12:04:39.375 250 12572.15 129.85 54577.12 88888.00 2015-09-07 12:04:39.500 250 12572.12 129.85 54577.12 88888.00 2015-09-07 12:04:39.625 250 12572.15 129.90 54577.12 88888.00 2015-09-07 12:04:39.750 250 12572.15 129.88 54577.10 88888.00 2015-09-07 12:04:39.875 250 12572.15 129.88 54577.10 88888.00 2015-09-07 12:04:40.000 250 12572.17 129.90 54577.12 88888.00 2015-09-07 12:04:40.125 250 12572.23 129.88 54577.12 88888.00 2015-09-07 12:04:40.250 250 12572.15 129.85 54577.12 88888.00 2015-09-07 12:04:40.375 250 12572.08 129.85 54577.07 88888.00 2015-09-07 12:04:40.500 250 12572.12 129.85 54577.12 88888.00 2015-09-07 12:04:40.625 250 12572.23 129.88 54577.10 88888.00 2015-09-07 12:04:40.750 250 12572.20 129.88 54577.12 88888.00 2015-09-07 12:04:40.875 250 12572.15 129.85 54577.15 88888.00 2015-09-07 12:04:41.000 250 12572.20 129.85 54577.12 88888.00 2015-09-07 12:04:41.125 250 12572.23 129.85 54577.10 88888.00 2015-09-07 12:04:41.250 250 12572.12 129.82 54577.12 88888.00 2015-09-07 12:04:41.375 250 12572.15 129.82 54577.12 88888.00 2015-09-07 12:04:41.500 250 12572.20 129.85 54577.12 88888.00 2015-09-07 12:04:41.625 250 12572.25 129.88 54577.12 88888.00 2015-09-07 12:04:41.750 250 12572.20 129.85 54577.12 88888.00 2015-09-07 12:04:41.875 250 12572.17 129.85 54577.12 88888.00 2015-09-07 12:04:42.000 250 12572.15 129.88 54577.12 88888.00 2015-09-07 12:04:42.125 250 12572.15 129.90 54577.12 88888.00 2015-09-07 12:04:42.250 250 12572.15 129.88 54577.15 88888.00 2015-09-07 12:04:42.375 250 12572.15 129.90 54577.18 88888.00 2015-09-07 12:04:42.500 250 12572.12 129.88 54577.18 88888.00 2015-09-07 12:04:42.625 250 12572.15 129.90 54577.15 88888.00 2015-09-07 12:04:42.750 250 12572.17 129.95 54577.15 88888.00 2015-09-07 12:04:42.875 250 12572.20 129.90 54577.15 88888.00 2015-09-07 12:04:43.000 250 12572.20 129.90 54577.12 88888.00 2015-09-07 12:04:43.125 250 12572.23 129.90 54577.15 88888.00 2015-09-07 12:04:43.250 250 12572.23 129.93 54577.12 88888.00 2015-09-07 12:04:43.375 250 12572.23 129.88 54577.12 88888.00 2015-09-07 12:04:43.500 250 12572.17 129.88 54577.10 88888.00 2015-09-07 12:04:43.625 250 12572.12 129.93 54577.10 88888.00 2015-09-07 12:04:43.750 250 12572.15 129.90 54577.10 88888.00 2015-09-07 12:04:43.875 250 12572.10 129.90 54577.10 88888.00 2015-09-07 12:04:44.000 250 12572.12 129.85 54577.05 88888.00 2015-09-07 12:04:44.125 250 12572.15 129.88 54577.10 88888.00 2015-09-07 12:04:44.250 250 12572.17 129.88 54577.10 88888.00 2015-09-07 12:04:44.375 250 12572.20 129.88 54577.07 88888.00 2015-09-07 12:04:44.500 250 12572.20 129.90 54577.07 88888.00 2015-09-07 12:04:44.625 250 12572.15 129.93 54577.12 88888.00 2015-09-07 12:04:44.750 250 12572.12 129.93 54577.10 88888.00 2015-09-07 12:04:44.875 250 12572.12 129.90 54577.12 88888.00 2015-09-07 12:04:45.000 250 12572.10 129.90 54577.10 88888.00 2015-09-07 12:04:45.125 250 12572.10 129.90 54577.10 88888.00 2015-09-07 12:04:45.250 250 12572.05 129.90 54577.12 88888.00 2015-09-07 12:04:45.375 250 12572.05 129.93 54577.12 88888.00 2015-09-07 12:04:45.500 250 12572.02 129.93 54577.10 88888.00 2015-09-07 12:04:45.625 250 12572.08 129.93 54577.10 88888.00 2015-09-07 12:04:45.750 250 12572.08 129.93 54577.10 88888.00 2015-09-07 12:04:45.875 250 12572.02 129.93 54577.10 88888.00 2015-09-07 12:04:46.000 250 12572.08 129.93 54577.07 88888.00 2015-09-07 12:04:46.125 250 12572.17 129.90 54577.10 88888.00 2015-09-07 12:04:46.250 250 12572.10 129.85 54577.07 88888.00 2015-09-07 12:04:46.375 250 12572.08 129.88 54577.05 88888.00 2015-09-07 12:04:46.500 250 12572.08 129.88 54577.07 88888.00 2015-09-07 12:04:46.625 250 12572.05 129.88 54577.05 88888.00 2015-09-07 12:04:46.750 250 12572.10 129.88 54577.10 88888.00 2015-09-07 12:04:46.875 250 12572.10 129.93 54577.10 88888.00 2015-09-07 12:04:47.000 250 12572.08 129.93 54577.10 88888.00 2015-09-07 12:04:47.125 250 12572.02 129.93 54577.07 88888.00 2015-09-07 12:04:47.250 250 12572.02 129.90 54577.07 88888.00 2015-09-07 12:04:47.375 250 12572.08 129.93 54577.07 88888.00 2015-09-07 12:04:47.500 250 12572.12 129.93 54577.07 88888.00 2015-09-07 12:04:47.625 250 12572.12 129.95 54577.10 88888.00 2015-09-07 12:04:47.750 250 12572.15 129.95 54577.07 88888.00 2015-09-07 12:04:47.875 250 12572.20 129.93 54577.10 88888.00 2015-09-07 12:04:48.000 250 12572.17 129.93 54577.07 88888.00 2015-09-07 12:04:48.125 250 12572.12 129.95 54577.07 88888.00 2015-09-07 12:04:48.250 250 12572.10 129.93 54577.07 88888.00 2015-09-07 12:04:48.375 250 12572.10 129.97 54577.07 88888.00 2015-09-07 12:04:48.500 250 12572.10 129.95 54577.10 88888.00 2015-09-07 12:04:48.625 250 12572.15 129.95 54577.10 88888.00 2015-09-07 12:04:48.750 250 12572.17 129.95 54577.10 88888.00 2015-09-07 12:04:48.875 250 12572.15 129.95 54577.07 88888.00 2015-09-07 12:04:49.000 250 12572.12 129.95 54577.05 88888.00 2015-09-07 12:04:49.125 250 12572.08 129.95 54577.07 88888.00 2015-09-07 12:04:49.250 250 12572.05 129.95 54577.10 88888.00 2015-09-07 12:04:49.375 250 12572.15 129.95 54577.07 88888.00 2015-09-07 12:04:49.500 250 12572.15 129.93 54577.07 88888.00 2015-09-07 12:04:49.625 250 12572.08 129.95 54577.07 88888.00 2015-09-07 12:04:49.750 250 12572.08 129.95 54577.07 88888.00 2015-09-07 12:04:49.875 250 12572.08 129.97 54577.07 88888.00 2015-09-07 12:04:50.000 250 12572.10 129.97 54577.05 88888.00 2015-09-07 12:04:50.125 250 12572.12 129.95 54577.07 88888.00 2015-09-07 12:04:50.250 250 12572.10 129.93 54577.07 88888.00 2015-09-07 12:04:50.375 250 12572.08 129.95 54577.10 88888.00 2015-09-07 12:04:50.500 250 12572.05 129.95 54577.05 88888.00 2015-09-07 12:04:50.625 250 12572.02 129.95 54577.05 88888.00 2015-09-07 12:04:50.750 250 12572.00 129.95 54577.07 88888.00 2015-09-07 12:04:50.875 250 12572.00 129.97 54577.07 88888.00 2015-09-07 12:04:51.000 250 12572.05 129.95 54577.07 88888.00 2015-09-07 12:04:51.125 250 12572.05 129.93 54577.10 88888.00 2015-09-07 12:04:51.250 250 12571.98 129.90 54577.10 88888.00 2015-09-07 12:04:51.375 250 12572.02 129.93 54577.07 88888.00 2015-09-07 12:04:51.500 250 12572.10 129.95 54577.07 88888.00 2015-09-07 12:04:51.625 250 12572.10 129.95 54577.07 88888.00 2015-09-07 12:04:51.750 250 12572.08 129.93 54577.07 88888.00 2015-09-07 12:04:51.875 250 12572.12 129.90 54577.07 88888.00 2015-09-07 12:04:52.000 250 12572.15 129.93 54577.05 88888.00 2015-09-07 12:04:52.125 250 12572.17 129.93 54577.05 88888.00 2015-09-07 12:04:52.250 250 12572.20 129.90 54577.03 88888.00 2015-09-07 12:04:52.375 250 12572.20 129.95 54577.05 88888.00 2015-09-07 12:04:52.500 250 12572.17 129.95 54577.03 88888.00 2015-09-07 12:04:52.625 250 12572.20 129.93 54577.05 88888.00 2015-09-07 12:04:52.750 250 12572.23 129.93 54577.05 88888.00 2015-09-07 12:04:52.875 250 12572.20 129.95 54577.05 88888.00 2015-09-07 12:04:53.000 250 12572.15 129.97 54577.05 88888.00 2015-09-07 12:04:53.125 250 12572.12 129.97 54577.07 88888.00 2015-09-07 12:04:53.250 250 12572.10 129.95 54577.07 88888.00 2015-09-07 12:04:53.375 250 12572.12 129.97 54577.07 88888.00 2015-09-07 12:04:53.500 250 12572.10 129.95 54577.07 88888.00 2015-09-07 12:04:53.625 250 12572.15 129.95 54577.07 88888.00 2015-09-07 12:04:53.750 250 12572.20 129.95 54577.05 88888.00 2015-09-07 12:04:53.875 250 12572.12 129.95 54577.03 88888.00 2015-09-07 12:04:54.000 250 12572.10 129.93 54577.05 88888.00 2015-09-07 12:04:54.125 250 12572.15 129.95 54577.05 88888.00 2015-09-07 12:04:54.250 250 12572.15 129.95 54577.03 88888.00 2015-09-07 12:04:54.375 250 12572.15 129.95 54577.03 88888.00 2015-09-07 12:04:54.500 250 12572.12 129.97 54577.05 88888.00 2015-09-07 12:04:54.625 250 12572.15 129.97 54577.07 88888.00 2015-09-07 12:04:54.750 250 12572.20 129.97 54577.07 88888.00 2015-09-07 12:04:54.875 250 12572.23 129.95 54577.05 88888.00 2015-09-07 12:04:55.000 250 12572.30 129.95 54577.05 88888.00 2015-09-07 12:04:55.125 250 12572.30 129.95 54577.05 88888.00 2015-09-07 12:04:55.250 250 12572.25 129.93 54577.05 88888.00 2015-09-07 12:04:55.375 250 12572.30 129.95 54577.05 88888.00 2015-09-07 12:04:55.500 250 12572.33 129.95 54577.03 88888.00 2015-09-07 12:04:55.625 250 12572.25 129.95 54577.05 88888.00 2015-09-07 12:04:55.750 250 12572.20 129.93 54577.05 88888.00 2015-09-07 12:04:55.875 250 12572.25 129.93 54577.05 88888.00 2015-09-07 12:04:56.000 250 12572.20 129.93 54577.00 88888.00 2015-09-07 12:04:56.125 250 12572.15 129.93 54577.03 88888.00 2015-09-07 12:04:56.250 250 12572.12 129.95 54577.03 88888.00 2015-09-07 12:04:56.375 250 12572.17 129.97 54577.03 88888.00 2015-09-07 12:04:56.500 250 12572.25 129.95 54577.03 88888.00 2015-09-07 12:04:56.625 250 12572.27 129.95 54577.03 88888.00 2015-09-07 12:04:56.750 250 12572.33 129.97 54577.03 88888.00 2015-09-07 12:04:56.875 250 12572.33 130.00 54577.00 88888.00 2015-09-07 12:04:57.000 250 12572.30 130.03 54577.00 88888.00 2015-09-07 12:04:57.125 250 12572.27 130.03 54577.00 88888.00 2015-09-07 12:04:57.250 250 12572.25 129.95 54577.03 88888.00 2015-09-07 12:04:57.375 250 12572.27 129.97 54577.00 88888.00 2015-09-07 12:04:57.500 250 12572.25 129.97 54577.03 88888.00 2015-09-07 12:04:57.625 250 12572.25 129.97 54577.00 88888.00 2015-09-07 12:04:57.750 250 12572.23 129.97 54577.00 88888.00 2015-09-07 12:04:57.875 250 12572.30 129.97 54577.00 88888.00 2015-09-07 12:04:58.000 250 12572.33 129.97 54577.00 88888.00 2015-09-07 12:04:58.125 250 12572.35 129.97 54577.00 88888.00 2015-09-07 12:04:58.250 250 12572.35 129.97 54577.03 88888.00 2015-09-07 12:04:58.375 250 12572.38 130.00 54577.00 88888.00 2015-09-07 12:04:58.500 250 12572.30 130.00 54577.00 88888.00 2015-09-07 12:04:58.625 250 12572.30 130.00 54577.03 88888.00 2015-09-07 12:04:58.750 250 12572.35 130.03 54577.00 88888.00 2015-09-07 12:04:58.875 250 12572.38 130.00 54577.00 88888.00 2015-09-07 12:04:59.000 250 12572.38 130.03 54577.00 88888.00 2015-09-07 12:04:59.125 250 12572.33 130.03 54577.03 88888.00 2015-09-07 12:04:59.250 250 12572.27 130.00 54576.97 88888.00 2015-09-07 12:04:59.375 250 12572.38 130.03 54576.97 88888.00 2015-09-07 12:04:59.500 250 12572.38 130.05 54576.97 88888.00 2015-09-07 12:04:59.625 250 12572.33 130.07 54577.00 88888.00 2015-09-07 12:04:59.750 250 12572.35 130.03 54576.97 88888.00 2015-09-07 12:04:59.875 250 12572.40 130.05 54577.00 88888.00 2015-09-07 12:05:00.000 250 12572.40 130.05 54576.97 88888.00 2015-09-07 12:05:00.125 250 12572.35 130.05 54576.97 88888.00 2015-09-07 12:05:00.250 250 12572.35 130.07 54577.00 88888.00 2015-09-07 12:05:00.375 250 12572.42 130.07 54577.00 88888.00 2015-09-07 12:05:00.500 250 12572.48 130.07 54576.97 88888.00 2015-09-07 12:05:00.625 250 12572.48 130.05 54576.97 88888.00 2015-09-07 12:05:00.750 250 12572.42 130.05 54576.97 88888.00 2015-09-07 12:05:00.875 250 12572.40 130.05 54576.97 88888.00 2015-09-07 12:05:01.000 250 12572.42 130.07 54576.97 88888.00 2015-09-07 12:05:01.125 250 12572.45 130.10 54576.97 88888.00 2015-09-07 12:05:01.250 250 12572.45 130.07 54577.00 88888.00 2015-09-07 12:05:01.375 250 12572.42 130.10 54577.00 88888.00 2015-09-07 12:05:01.500 250 12572.45 130.07 54576.97 88888.00 2015-09-07 12:05:01.625 250 12572.50 130.10 54576.97 88888.00 2015-09-07 12:05:01.750 250 12572.52 130.10 54576.97 88888.00 2015-09-07 12:05:01.875 250 12572.50 130.07 54576.97 88888.00 2015-09-07 12:05:02.000 250 12572.48 130.07 54576.97 88888.00 2015-09-07 12:05:02.125 250 12572.45 130.12 54577.00 88888.00 2015-09-07 12:05:02.250 250 12572.40 130.12 54576.97 88888.00 2015-09-07 12:05:02.375 250 12572.45 130.12 54576.95 88888.00 2015-09-07 12:05:02.500 250 12572.48 130.10 54576.93 88888.00 2015-09-07 12:05:02.625 250 12572.48 130.12 54576.95 88888.00 2015-09-07 12:05:02.750 250 12572.42 130.15 54576.97 88888.00 2015-09-07 12:05:02.875 250 12572.45 130.12 54576.97 88888.00 2015-09-07 12:05:03.000 250 12572.45 130.12 54576.97 88888.00 2015-09-07 12:05:03.125 250 12572.48 130.15 54576.97 88888.00 2015-09-07 12:05:03.250 250 12572.40 130.15 54576.97 88888.00 2015-09-07 12:05:03.375 250 12572.38 130.18 54576.97 88888.00 2015-09-07 12:05:03.500 250 12572.40 130.15 54576.93 88888.00 2015-09-07 12:05:03.625 250 12572.52 130.15 54576.95 88888.00 2015-09-07 12:05:03.750 250 12572.58 130.15 54576.95 88888.00 2015-09-07 12:05:03.875 250 12572.52 130.20 54576.97 88888.00 2015-09-07 12:05:04.000 250 12572.55 130.18 54576.97 88888.00 2015-09-07 12:05:04.125 250 12572.58 130.12 54576.95 88888.00 2015-09-07 12:05:04.250 250 12572.58 130.18 54576.97 88888.00 2015-09-07 12:05:04.375 250 12572.50 130.20 54576.95 88888.00 2015-09-07 12:05:04.500 250 12572.45 130.20 54576.95 88888.00 2015-09-07 12:05:04.625 250 12572.50 130.20 54576.97 88888.00 2015-09-07 12:05:04.750 250 12572.55 130.18 54576.93 88888.00 2015-09-07 12:05:04.875 250 12572.55 130.15 54576.90 88888.00 2015-09-07 12:05:05.000 250 12572.45 130.18 54576.90 88888.00 2015-09-07 12:05:05.125 250 12572.48 130.18 54576.93 88888.00 2015-09-07 12:05:05.250 250 12572.45 130.15 54576.95 88888.00 2015-09-07 12:05:05.375 250 12572.50 130.18 54576.97 88888.00 2015-09-07 12:05:05.500 250 12572.55 130.18 54576.95 88888.00 2015-09-07 12:05:05.625 250 12572.60 130.22 54576.97 88888.00 2015-09-07 12:05:05.750 250 12572.62 130.22 54576.95 88888.00 2015-09-07 12:05:05.875 250 12572.60 130.20 54576.93 88888.00 2015-09-07 12:05:06.000 250 12572.62 130.18 54576.93 88888.00 2015-09-07 12:05:06.125 250 12572.60 130.20 54576.95 88888.00 2015-09-07 12:05:06.250 250 12572.52 130.20 54576.93 88888.00 2015-09-07 12:05:06.375 250 12572.58 130.20 54576.90 88888.00 2015-09-07 12:05:06.500 250 12572.58 130.18 54576.90 88888.00 2015-09-07 12:05:06.625 250 12572.52 130.22 54576.93 88888.00 2015-09-07 12:05:06.750 250 12572.58 130.30 54576.95 88888.00 2015-09-07 12:05:06.875 250 12572.60 130.28 54576.95 88888.00 2015-09-07 12:05:07.000 250 12572.65 130.20 54576.90 88888.00 2015-09-07 12:05:07.125 250 12572.67 130.22 54576.90 88888.00 2015-09-07 12:05:07.250 250 12572.58 130.22 54576.93 88888.00 2015-09-07 12:05:07.375 250 12572.60 130.25 54576.93 88888.00 2015-09-07 12:05:07.500 250 12572.62 130.25 54576.93 88888.00 2015-09-07 12:05:07.625 250 12572.67 130.28 54576.93 88888.00 2015-09-07 12:05:07.750 250 12572.67 130.28 54576.93 88888.00 2015-09-07 12:05:07.875 250 12572.67 130.28 54576.95 88888.00 2015-09-07 12:05:08.000 250 12572.67 130.28 54576.95 88888.00 2015-09-07 12:05:08.125 250 12572.65 130.28 54576.93 88888.00 2015-09-07 12:05:08.250 250 12572.67 130.25 54576.90 88888.00 2015-09-07 12:05:08.375 250 12572.70 130.25 54576.93 88888.00 2015-09-07 12:05:08.500 250 12572.73 130.25 54576.93 88888.00 2015-09-07 12:05:08.625 250 12572.77 130.28 54576.93 88888.00 2015-09-07 12:05:08.750 250 12572.80 130.28 54576.93 88888.00 2015-09-07 12:05:08.875 250 12572.75 130.28 54576.93 88888.00 2015-09-07 12:05:09.000 250 12572.67 130.30 54576.93 88888.00 2015-09-07 12:05:09.125 250 12572.73 130.32 54576.93 88888.00 2015-09-07 12:05:09.250 250 12572.77 130.30 54576.93 88888.00 2015-09-07 12:05:09.375 250 12572.83 130.30 54576.93 88888.00 2015-09-07 12:05:09.500 250 12572.83 130.28 54576.95 88888.00 2015-09-07 12:05:09.625 250 12572.77 130.30 54576.93 88888.00 2015-09-07 12:05:09.750 250 12572.75 130.30 54576.93 88888.00 2015-09-07 12:05:09.875 250 12572.80 130.32 54576.93 88888.00 2015-09-07 12:05:10.000 250 12572.85 130.35 54576.93 88888.00 2015-09-07 12:05:10.125 250 12572.85 130.32 54576.93 88888.00 2015-09-07 12:05:10.250 250 12572.83 130.30 54576.93 88888.00 2015-09-07 12:05:10.375 250 12572.83 130.32 54576.95 88888.00 2015-09-07 12:05:10.500 250 12572.80 130.35 54576.93 88888.00 2015-09-07 12:05:10.625 250 12572.77 130.35 54576.90 88888.00 2015-09-07 12:05:10.750 250 12572.75 130.35 54576.93 88888.00 2015-09-07 12:05:10.875 250 12572.73 130.32 54576.90 88888.00 2015-09-07 12:05:11.000 250 12572.73 130.35 54576.90 88888.00 2015-09-07 12:05:11.125 250 12572.83 130.38 54576.90 88888.00 2015-09-07 12:05:11.250 250 12572.85 130.35 54576.93 88888.00 2015-09-07 12:05:11.375 250 12572.85 130.35 54576.90 88888.00 2015-09-07 12:05:11.500 250 12572.80 130.38 54576.90 88888.00 2015-09-07 12:05:11.625 250 12572.83 130.38 54576.93 88888.00 2015-09-07 12:05:11.750 250 12572.88 130.38 54576.93 88888.00 2015-09-07 12:05:11.875 250 12572.85 130.35 54576.93 88888.00 2015-09-07 12:05:12.000 250 12572.80 130.35 54576.90 88888.00 2015-09-07 12:05:12.125 250 12572.77 130.35 54576.90 88888.00 2015-09-07 12:05:12.250 250 12572.75 130.35 54576.90 88888.00 2015-09-07 12:05:12.375 250 12572.77 130.35 54576.90 88888.00 2015-09-07 12:05:12.500 250 12572.80 130.38 54576.90 88888.00 2015-09-07 12:05:12.625 250 12572.83 130.38 54576.88 88888.00 2015-09-07 12:05:12.750 250 12572.83 130.43 54576.88 88888.00 2015-09-07 12:05:12.875 250 12572.80 130.43 54576.88 88888.00 2015-09-07 12:05:13.000 250 12572.85 130.43 54576.88 88888.00 2015-09-07 12:05:13.125 250 12572.88 130.43 54576.88 88888.00 2015-09-07 12:05:13.250 250 12572.88 130.40 54576.88 88888.00 2015-09-07 12:05:13.375 250 12572.90 130.43 54576.88 88888.00 2015-09-07 12:05:13.500 250 12572.85 130.40 54576.88 88888.00 2015-09-07 12:05:13.625 250 12572.88 130.40 54576.85 88888.00 2015-09-07 12:05:13.750 250 12572.90 130.38 54576.85 88888.00 2015-09-07 12:05:13.875 250 12572.92 130.38 54576.85 88888.00 2015-09-07 12:05:14.000 250 12572.88 130.40 54576.85 88888.00 2015-09-07 12:05:14.125 250 12572.88 130.43 54576.85 88888.00 2015-09-07 12:05:14.250 250 12572.92 130.40 54576.85 88888.00 2015-09-07 12:05:14.375 250 12572.98 130.40 54576.85 88888.00 2015-09-07 12:05:14.500 250 12572.95 130.38 54576.82 88888.00 2015-09-07 12:05:14.625 250 12572.95 130.40 54576.85 88888.00 2015-09-07 12:05:14.750 250 12572.92 130.40 54576.85 88888.00 2015-09-07 12:05:14.875 250 12572.95 130.40 54576.85 88888.00 2015-09-07 12:05:15.000 250 12572.98 130.43 54576.85 88888.00 2015-09-07 12:05:15.125 250 12572.95 130.40 54576.88 88888.00 2015-09-07 12:05:15.250 250 12572.92 130.38 54576.88 88888.00 2015-09-07 12:05:15.375 250 12572.92 130.40 54576.88 88888.00 2015-09-07 12:05:15.500 250 12572.95 130.40 54576.85 88888.00 2015-09-07 12:05:15.625 250 12572.95 130.40 54576.85 88888.00 2015-09-07 12:05:15.750 250 12572.98 130.40 54576.85 88888.00 2015-09-07 12:05:15.875 250 12572.98 130.38 54576.88 88888.00 2015-09-07 12:05:16.000 250 12572.98 130.40 54576.85 88888.00 2015-09-07 12:05:16.125 250 12572.95 130.40 54576.85 88888.00 2015-09-07 12:05:16.250 250 12572.92 130.40 54576.88 88888.00 2015-09-07 12:05:16.375 250 12573.00 130.40 54576.88 88888.00 2015-09-07 12:05:16.500 250 12573.08 130.40 54576.88 88888.00 2015-09-07 12:05:16.625 250 12573.05 130.40 54576.85 88888.00 2015-09-07 12:05:16.750 250 12573.02 130.40 54576.85 88888.00 2015-09-07 12:05:16.875 250 12573.05 130.43 54576.88 88888.00 2015-09-07 12:05:17.000 250 12573.08 130.43 54576.88 88888.00 2015-09-07 12:05:17.125 250 12573.02 130.43 54576.88 88888.00 2015-09-07 12:05:17.250 250 12573.02 130.40 54576.85 88888.00 2015-09-07 12:05:17.375 250 12573.08 130.40 54576.88 88888.00 2015-09-07 12:05:17.500 250 12573.10 130.40 54576.88 88888.00 2015-09-07 12:05:17.625 250 12573.12 130.40 54576.88 88888.00 2015-09-07 12:05:17.750 250 12573.08 130.40 54576.88 88888.00 2015-09-07 12:05:17.875 250 12573.12 130.40 54576.88 88888.00 2015-09-07 12:05:18.000 250 12573.23 130.40 54576.85 88888.00 2015-09-07 12:05:18.125 250 12573.17 130.43 54576.85 88888.00 2015-09-07 12:05:18.250 250 12573.08 130.43 54576.85 88888.00 2015-09-07 12:05:18.375 250 12573.10 130.43 54576.88 88888.00 2015-09-07 12:05:18.500 250 12573.15 130.43 54576.88 88888.00 2015-09-07 12:05:18.625 250 12573.17 130.40 54576.85 88888.00 2015-09-07 12:05:18.750 250 12573.10 130.40 54576.85 88888.00 2015-09-07 12:05:18.875 250 12573.05 130.38 54576.88 88888.00 2015-09-07 12:05:19.000 250 12573.12 130.38 54576.82 88888.00 2015-09-07 12:05:19.125 250 12573.17 130.40 54576.82 88888.00 2015-09-07 12:05:19.250 250 12573.12 130.43 54576.85 88888.00 2015-09-07 12:05:19.375 250 12573.20 130.43 54576.85 88888.00 2015-09-07 12:05:19.500 250 12573.20 130.43 54576.85 88888.00 2015-09-07 12:05:19.625 250 12573.17 130.43 54576.88 88888.00 2015-09-07 12:05:19.750 250 12573.17 130.40 54576.88 88888.00 2015-09-07 12:05:19.875 250 12573.20 130.40 54576.88 88888.00 2015-09-07 12:05:20.000 250 12573.23 130.40 54576.88 88888.00 2015-09-07 12:05:20.125 250 12573.20 130.45 54576.88 88888.00 2015-09-07 12:05:20.250 250 12573.17 130.40 54576.88 88888.00 2015-09-07 12:05:20.375 250 12573.20 130.40 54576.85 88888.00 2015-09-07 12:05:20.500 250 12573.23 130.43 54576.88 88888.00 2015-09-07 12:05:20.625 250 12573.23 130.38 54576.88 88888.00 2015-09-07 12:05:20.750 250 12573.27 130.38 54576.88 88888.00 2015-09-07 12:05:20.875 250 12573.35 130.40 54576.88 88888.00 2015-09-07 12:05:21.000 250 12573.27 130.43 54576.85 88888.00 2015-09-07 12:05:21.125 250 12573.27 130.43 54576.85 88888.00 2015-09-07 12:05:21.250 250 12573.20 130.45 54576.88 88888.00 2015-09-07 12:05:21.375 250 12573.23 130.45 54576.85 88888.00 2015-09-07 12:05:21.500 250 12573.25 130.43 54576.82 88888.00 2015-09-07 12:05:21.625 250 12573.23 130.45 54576.85 88888.00 2015-09-07 12:05:21.750 250 12573.25 130.45 54576.82 88888.00 2015-09-07 12:05:21.875 250 12573.25 130.47 54576.82 88888.00 2015-09-07 12:05:22.000 250 12573.27 130.45 54576.82 88888.00 2015-09-07 12:05:22.125 250 12573.30 130.43 54576.82 88888.00 2015-09-07 12:05:22.250 250 12573.30 130.43 54576.88 88888.00 2015-09-07 12:05:22.375 250 12573.35 130.43 54576.85 88888.00 2015-09-07 12:05:22.500 250 12573.40 130.43 54576.85 88888.00 2015-09-07 12:05:22.625 250 12573.35 130.43 54576.85 88888.00 2015-09-07 12:05:22.750 250 12573.25 130.43 54576.85 88888.00 2015-09-07 12:05:22.875 250 12573.25 130.45 54576.82 88888.00 2015-09-07 12:05:23.000 250 12573.35 130.43 54576.82 88888.00 2015-09-07 12:05:23.125 250 12573.35 130.45 54576.82 88888.00 2015-09-07 12:05:23.250 250 12573.30 130.45 54576.85 88888.00 2015-09-07 12:05:23.375 250 12573.27 130.47 54576.88 88888.00 2015-09-07 12:05:23.500 250 12573.27 130.45 54576.88 88888.00 2015-09-07 12:05:23.625 250 12573.25 130.45 54576.85 88888.00 2015-09-07 12:05:23.750 250 12573.27 130.45 54576.85 88888.00 2015-09-07 12:05:23.875 250 12573.30 130.43 54576.88 88888.00 2015-09-07 12:05:24.000 250 12573.33 130.43 54576.85 88888.00 2015-09-07 12:05:24.125 250 12573.38 130.45 54576.85 88888.00 2015-09-07 12:05:24.250 250 12573.40 130.40 54576.88 88888.00 2015-09-07 12:05:24.375 250 12573.45 130.40 54576.85 88888.00 2015-09-07 12:05:24.500 250 12573.40 130.40 54576.85 88888.00 2015-09-07 12:05:24.625 250 12573.38 130.40 54576.82 88888.00 2015-09-07 12:05:24.750 250 12573.38 130.43 54576.82 88888.00 2015-09-07 12:05:24.875 250 12573.35 130.43 54576.85 88888.00 2015-09-07 12:05:25.000 250 12573.35 130.43 54576.85 88888.00 2015-09-07 12:05:25.125 250 12573.38 130.45 54576.85 88888.00 2015-09-07 12:05:25.250 250 12573.35 130.43 54576.82 88888.00 2015-09-07 12:05:25.375 250 12573.40 130.40 54576.82 88888.00 2015-09-07 12:05:25.500 250 12573.42 130.43 54576.82 88888.00 2015-09-07 12:05:25.625 250 12573.45 130.43 54576.82 88888.00 2015-09-07 12:05:25.750 250 12573.42 130.45 54576.82 88888.00 2015-09-07 12:05:25.875 250 12573.45 130.43 54576.82 88888.00 2015-09-07 12:05:26.000 250 12573.45 130.43 54576.82 88888.00 2015-09-07 12:05:26.125 250 12573.40 130.43 54576.80 88888.00 2015-09-07 12:05:26.250 250 12573.35 130.40 54576.82 88888.00 2015-09-07 12:05:26.375 250 12573.38 130.43 54576.80 88888.00 2015-09-07 12:05:26.500 250 12573.40 130.40 54576.80 88888.00 2015-09-07 12:05:26.625 250 12573.45 130.40 54576.80 88888.00 2015-09-07 12:05:26.750 250 12573.45 130.40 54576.82 88888.00 2015-09-07 12:05:26.875 250 12573.48 130.43 54576.80 88888.00 2015-09-07 12:05:27.000 250 12573.48 130.40 54576.82 88888.00 2015-09-07 12:05:27.125 250 12573.42 130.38 54576.82 88888.00 2015-09-07 12:05:27.250 250 12573.40 130.38 54576.82 88888.00 2015-09-07 12:05:27.375 250 12573.52 130.40 54576.82 88888.00 2015-09-07 12:05:27.500 250 12573.50 130.40 54576.82 88888.00 2015-09-07 12:05:27.625 250 12573.48 130.38 54576.82 88888.00 2015-09-07 12:05:27.750 250 12573.50 130.38 54576.85 88888.00 2015-09-07 12:05:27.875 250 12573.52 130.40 54576.85 88888.00 2015-09-07 12:05:28.000 250 12573.52 130.43 54576.82 88888.00 2015-09-07 12:05:28.125 250 12573.52 130.40 54576.82 88888.00 2015-09-07 12:05:28.250 250 12573.58 130.43 54576.85 88888.00 2015-09-07 12:05:28.375 250 12573.60 130.43 54576.85 88888.00 2015-09-07 12:05:28.500 250 12573.58 130.40 54576.85 88888.00 2015-09-07 12:05:28.625 250 12573.55 130.38 54576.85 88888.00 2015-09-07 12:05:28.750 250 12573.52 130.43 54576.85 88888.00 2015-09-07 12:05:28.875 250 12573.50 130.43 54576.85 88888.00 2015-09-07 12:05:29.000 250 12573.52 130.43 54576.85 88888.00 2015-09-07 12:05:29.125 250 12573.58 130.40 54576.82 88888.00 2015-09-07 12:05:29.250 250 12573.50 130.38 54576.85 88888.00 2015-09-07 12:05:29.375 250 12573.50 130.40 54576.85 88888.00 2015-09-07 12:05:29.500 250 12573.55 130.40 54576.85 88888.00 2015-09-07 12:05:29.625 250 12573.55 130.38 54576.85 88888.00 2015-09-07 12:05:29.750 250 12573.52 130.35 54576.82 88888.00 2015-09-07 12:05:29.875 250 12573.52 130.35 54576.82 88888.00 2015-09-07 12:05:30.000 250 12573.55 130.38 54576.82 88888.00 2015-09-07 12:05:30.125 250 12573.55 130.40 54576.82 88888.00 2015-09-07 12:05:30.250 250 12573.48 130.35 54576.82 88888.00 2015-09-07 12:05:30.375 250 12573.45 130.32 54576.82 88888.00 2015-09-07 12:05:30.500 250 12573.45 130.35 54576.82 88888.00 2015-09-07 12:05:30.625 250 12573.50 130.38 54576.85 88888.00 2015-09-07 12:05:30.750 250 12573.52 130.38 54576.85 88888.00 2015-09-07 12:05:30.875 250 12573.48 130.35 54576.82 88888.00 2015-09-07 12:05:31.000 250 12573.45 130.32 54576.82 88888.00 2015-09-07 12:05:31.125 250 12573.45 130.32 54576.85 88888.00 2015-09-07 12:05:31.250 250 12573.42 130.32 54576.85 88888.00 2015-09-07 12:05:31.375 250 12573.52 130.32 54576.85 88888.00 2015-09-07 12:05:31.500 250 12573.55 130.32 54576.85 88888.00 2015-09-07 12:05:31.625 250 12573.55 130.32 54576.85 88888.00 2015-09-07 12:05:31.750 250 12573.50 130.32 54576.85 88888.00 2015-09-07 12:05:31.875 250 12573.52 130.32 54576.88 88888.00 2015-09-07 12:05:32.000 250 12573.52 130.32 54576.85 88888.00 2015-09-07 12:05:32.125 250 12573.55 130.32 54576.82 88888.00 2015-09-07 12:05:32.250 250 12573.52 130.35 54576.82 88888.00 2015-09-07 12:05:32.375 250 12573.58 130.35 54576.85 88888.00 2015-09-07 12:05:32.500 250 12573.58 130.32 54576.85 88888.00 2015-09-07 12:05:32.625 250 12573.58 130.30 54576.82 88888.00 2015-09-07 12:05:32.750 250 12573.52 130.30 54576.85 88888.00 2015-09-07 12:05:32.875 250 12573.45 130.32 54576.88 88888.00 2015-09-07 12:05:33.000 250 12573.40 130.32 54576.88 88888.00 2015-09-07 12:05:33.125 250 12573.38 130.30 54576.85 88888.00 2015-09-07 12:05:33.250 250 12573.45 130.30 54576.88 88888.00 2015-09-07 12:05:33.375 250 12573.52 130.35 54576.88 88888.00 2015-09-07 12:05:33.500 250 12573.55 130.38 54576.88 88888.00 2015-09-07 12:05:33.625 250 12573.58 130.35 54576.88 88888.00 2015-09-07 12:05:33.750 250 12573.52 130.30 54576.88 88888.00 2015-09-07 12:05:33.875 250 12573.42 130.30 54576.85 88888.00 2015-09-07 12:05:34.000 250 12573.42 130.30 54576.85 88888.00 2015-09-07 12:05:34.125 250 12573.50 130.30 54576.85 88888.00 2015-09-07 12:05:34.250 250 12573.48 130.28 54576.85 88888.00 2015-09-07 12:05:34.375 250 12573.50 130.28 54576.88 88888.00 2015-09-07 12:05:34.500 250 12573.45 130.30 54576.90 88888.00 2015-09-07 12:05:34.625 250 12573.45 130.30 54576.88 88888.00 2015-09-07 12:05:34.750 250 12573.45 130.28 54576.88 88888.00 2015-09-07 12:05:34.875 250 12573.40 130.28 54576.88 88888.00 2015-09-07 12:05:35.000 250 12573.38 130.25 54576.88 88888.00 2015-09-07 12:05:35.125 250 12573.40 130.25 54576.88 88888.00 2015-09-07 12:05:35.250 250 12573.40 130.22 54576.88 88888.00 2015-09-07 12:05:35.375 250 12573.38 130.25 54576.85 88888.00 2015-09-07 12:05:35.500 250 12573.38 130.22 54576.88 88888.00 2015-09-07 12:05:35.625 250 12573.42 130.25 54576.88 88888.00 2015-09-07 12:05:35.750 250 12573.42 130.25 54576.88 88888.00 2015-09-07 12:05:35.875 250 12573.40 130.28 54576.85 88888.00 2015-09-07 12:05:36.000 250 12573.35 130.25 54576.90 88888.00 2015-09-07 12:05:36.125 250 12573.33 130.25 54576.90 88888.00 2015-09-07 12:05:36.250 250 12573.35 130.22 54576.88 88888.00 2015-09-07 12:05:36.375 250 12573.42 130.22 54576.85 88888.00 2015-09-07 12:05:36.500 250 12573.40 130.20 54576.85 88888.00 2015-09-07 12:05:36.625 250 12573.38 130.20 54576.88 88888.00 2015-09-07 12:05:36.750 250 12573.33 130.18 54576.90 88888.00 2015-09-07 12:05:36.875 250 12573.35 130.20 54576.88 88888.00 2015-09-07 12:05:37.000 250 12573.40 130.20 54576.90 88888.00 2015-09-07 12:05:37.125 250 12573.33 130.20 54576.88 88888.00 2015-09-07 12:05:37.250 250 12573.27 130.15 54576.90 88888.00 2015-09-07 12:05:37.375 250 12573.33 130.15 54576.90 88888.00 2015-09-07 12:05:37.500 250 12573.35 130.18 54576.90 88888.00 2015-09-07 12:05:37.625 250 12573.38 130.20 54576.93 88888.00 2015-09-07 12:05:37.750 250 12573.33 130.20 54576.88 88888.00 2015-09-07 12:05:37.875 250 12573.27 130.18 54576.90 88888.00 2015-09-07 12:05:38.000 250 12573.27 130.15 54576.88 88888.00 2015-09-07 12:05:38.125 250 12573.33 130.18 54576.88 88888.00 2015-09-07 12:05:38.250 250 12573.35 130.15 54576.88 88888.00 2015-09-07 12:05:38.375 250 12573.40 130.15 54576.88 88888.00 2015-09-07 12:05:38.500 250 12573.38 130.15 54576.90 88888.00 2015-09-07 12:05:38.625 250 12573.40 130.15 54576.90 88888.00 2015-09-07 12:05:38.750 250 12573.45 130.15 54576.90 88888.00 2015-09-07 12:05:38.875 250 12573.45 130.18 54576.90 88888.00 2015-09-07 12:05:39.000 250 12573.33 130.15 54576.90 88888.00 2015-09-07 12:05:39.125 250 12573.33 130.12 54576.93 88888.00 2015-09-07 12:05:39.250 250 12573.33 130.10 54576.93 88888.00 2015-09-07 12:05:39.375 250 12573.40 130.10 54576.90 88888.00 2015-09-07 12:05:39.500 250 12573.42 130.10 54576.90 88888.00 2015-09-07 12:05:39.625 250 12573.42 130.10 54576.88 88888.00 2015-09-07 12:05:39.750 250 12573.45 130.10 54576.88 88888.00 2015-09-07 12:05:39.875 250 12573.42 130.10 54576.90 88888.00 2015-09-07 12:05:40.000 250 12573.40 130.07 54576.88 88888.00 2015-09-07 12:05:40.125 250 12573.40 130.05 54576.88 88888.00 2015-09-07 12:05:40.250 250 12573.38 130.05 54576.88 88888.00 2015-09-07 12:05:40.375 250 12573.45 130.05 54576.88 88888.00 2015-09-07 12:05:40.500 250 12573.45 130.05 54576.90 88888.00 2015-09-07 12:05:40.625 250 12573.48 130.05 54576.88 88888.00 2015-09-07 12:05:40.750 250 12573.50 130.05 54576.88 88888.00 2015-09-07 12:05:40.875 250 12573.42 130.05 54576.85 88888.00 2015-09-07 12:05:41.000 250 12573.42 130.05 54576.88 88888.00 2015-09-07 12:05:41.125 250 12573.42 130.05 54576.90 88888.00 2015-09-07 12:05:41.250 250 12573.45 130.05 54576.88 88888.00 2015-09-07 12:05:41.375 250 12573.52 130.05 54576.88 88888.00 2015-09-07 12:05:41.500 250 12573.52 130.05 54576.88 88888.00 2015-09-07 12:05:41.625 250 12573.42 130.05 54576.88 88888.00 2015-09-07 12:05:41.750 250 12573.40 130.05 54576.88 88888.00 2015-09-07 12:05:41.875 250 12573.38 130.07 54576.90 88888.00 2015-09-07 12:05:42.000 250 12573.40 130.05 54576.93 88888.00 2015-09-07 12:05:42.125 250 12573.42 130.07 54576.93 88888.00 2015-09-07 12:05:42.250 250 12573.38 130.05 54576.93 88888.00 2015-09-07 12:05:42.375 250 12573.42 130.05 54576.93 88888.00 2015-09-07 12:05:42.500 250 12573.48 130.05 54576.93 88888.00 2015-09-07 12:05:42.625 250 12573.52 130.03 54576.88 88888.00 2015-09-07 12:05:42.750 250 12573.48 130.00 54576.90 88888.00 2015-09-07 12:05:42.875 250 12573.50 130.00 54576.90 88888.00 2015-09-07 12:05:43.000 250 12573.50 130.00 54576.90 88888.00 2015-09-07 12:05:43.125 250 12573.48 130.00 54576.88 88888.00 2015-09-07 12:05:43.250 250 12573.40 129.95 54576.88 88888.00 2015-09-07 12:05:43.375 250 12573.42 130.00 54576.90 88888.00 2015-09-07 12:05:43.500 250 12573.48 130.03 54576.90 88888.00 2015-09-07 12:05:43.625 250 12573.50 130.03 54576.90 88888.00 2015-09-07 12:05:43.750 250 12573.50 130.00 54576.88 88888.00 2015-09-07 12:05:43.875 250 12573.45 130.03 54576.88 88888.00 2015-09-07 12:05:44.000 250 12573.38 130.00 54576.88 88888.00 2015-09-07 12:05:44.125 250 12573.40 129.97 54576.85 88888.00 2015-09-07 12:05:44.250 250 12573.40 129.95 54576.90 88888.00 2015-09-07 12:05:44.375 250 12573.42 129.97 54576.90 88888.00 2015-09-07 12:05:44.500 250 12573.40 129.97 54576.90 88888.00 2015-09-07 12:05:44.625 250 12573.40 129.95 54576.90 88888.00 2015-09-07 12:05:44.750 250 12573.42 129.97 54576.90 88888.00 2015-09-07 12:05:44.875 250 12573.40 129.95 54576.90 88888.00 2015-09-07 12:05:45.000 250 12573.38 129.93 54576.93 88888.00 2015-09-07 12:05:45.125 250 12573.40 129.97 54576.90 88888.00 2015-09-07 12:05:45.250 250 12573.35 129.93 54576.90 88888.00 2015-09-07 12:05:45.375 250 12573.40 129.95 54576.90 88888.00 2015-09-07 12:05:45.500 250 12573.42 129.93 54576.90 88888.00 2015-09-07 12:05:45.625 250 12573.38 129.93 54576.90 88888.00 2015-09-07 12:05:45.750 250 12573.42 129.93 54576.90 88888.00 2015-09-07 12:05:45.875 250 12573.48 129.90 54576.90 88888.00 2015-09-07 12:05:46.000 250 12573.42 129.85 54576.90 88888.00 2015-09-07 12:05:46.125 250 12573.42 129.88 54576.93 88888.00 2015-09-07 12:05:46.250 250 12573.45 129.88 54576.90 88888.00 2015-09-07 12:05:46.375 250 12573.45 129.88 54576.90 88888.00 2015-09-07 12:05:46.500 250 12573.42 129.88 54576.88 88888.00 2015-09-07 12:05:46.625 250 12573.42 129.90 54576.88 88888.00 2015-09-07 12:05:46.750 250 12573.38 129.90 54576.90 88888.00 2015-09-07 12:05:46.875 250 12573.40 129.90 54576.88 88888.00 2015-09-07 12:05:47.000 250 12573.42 129.90 54576.88 88888.00 2015-09-07 12:05:47.125 250 12573.45 129.88 54576.90 88888.00 2015-09-07 12:05:47.250 250 12573.40 129.88 54576.88 88888.00 2015-09-07 12:05:47.375 250 12573.45 129.88 54576.88 88888.00 2015-09-07 12:05:47.500 250 12573.42 129.88 54576.88 88888.00 2015-09-07 12:05:47.625 250 12573.38 129.88 54576.90 88888.00 2015-09-07 12:05:47.750 250 12573.33 129.85 54576.90 88888.00 2015-09-07 12:05:47.875 250 12573.38 129.88 54576.88 88888.00 2015-09-07 12:05:48.000 250 12573.42 129.88 54576.85 88888.00 2015-09-07 12:05:48.125 250 12573.48 129.85 54576.85 88888.00 2015-09-07 12:05:48.250 250 12573.50 129.85 54576.88 88888.00 2015-09-07 12:05:48.375 250 12573.52 129.85 54576.88 88888.00 2015-09-07 12:05:48.500 250 12573.45 129.82 54576.88 88888.00 2015-09-07 12:05:48.625 250 12573.38 129.82 54576.88 88888.00 2015-09-07 12:05:48.750 250 12573.40 129.82 54576.88 88888.00 2015-09-07 12:05:48.875 250 12573.45 129.82 54576.90 88888.00 2015-09-07 12:05:49.000 250 12573.45 129.82 54576.88 88888.00 2015-09-07 12:05:49.125 250 12573.48 129.82 54576.90 88888.00 2015-09-07 12:05:49.250 250 12573.40 129.80 54576.88 88888.00 2015-09-07 12:05:49.375 250 12573.38 129.80 54576.88 88888.00 2015-09-07 12:05:49.500 250 12573.30 129.82 54576.85 88888.00 2015-09-07 12:05:49.625 250 12573.33 129.80 54576.88 88888.00 2015-09-07 12:05:49.750 250 12573.35 129.82 54576.85 88888.00 2015-09-07 12:05:49.875 250 12573.35 129.82 54576.90 88888.00 2015-09-07 12:05:50.000 250 12573.38 129.85 54576.90 88888.00 2015-09-07 12:05:50.125 250 12573.38 129.85 54576.93 88888.00 2015-09-07 12:05:50.250 250 12573.33 129.82 54576.90 88888.00 2015-09-07 12:05:50.375 250 12573.33 129.82 54576.88 88888.00 2015-09-07 12:05:50.500 250 12573.30 129.80 54576.88 88888.00 2015-09-07 12:05:50.625 250 12573.30 129.80 54576.88 88888.00 2015-09-07 12:05:50.750 250 12573.27 129.78 54576.85 88888.00 2015-09-07 12:05:50.875 250 12573.27 129.75 54576.85 88888.00 2015-09-07 12:05:51.000 250 12573.33 129.80 54576.85 88888.00 2015-09-07 12:05:51.125 250 12573.27 129.80 54576.88 88888.00 2015-09-07 12:05:51.250 250 12573.25 129.80 54576.88 88888.00 2015-09-07 12:05:51.375 250 12573.30 129.80 54576.88 88888.00 2015-09-07 12:05:51.500 250 12573.38 129.80 54576.85 88888.00 2015-09-07 12:05:51.625 250 12573.40 129.78 54576.85 88888.00 2015-09-07 12:05:51.750 250 12573.40 129.80 54576.85 88888.00 2015-09-07 12:05:51.875 250 12573.42 129.82 54576.88 88888.00 2015-09-07 12:05:52.000 250 12573.48 129.78 54576.85 88888.00 2015-09-07 12:05:52.125 250 12573.45 129.80 54576.88 88888.00 2015-09-07 12:05:52.250 250 12573.35 129.75 54576.90 88888.00 2015-09-07 12:05:52.375 250 12573.30 129.78 54576.88 88888.00 2015-09-07 12:05:52.500 250 12573.35 129.78 54576.88 88888.00 2015-09-07 12:05:52.625 250 12573.48 129.78 54576.90 88888.00 2015-09-07 12:05:52.750 250 12573.48 129.80 54576.85 88888.00 2015-09-07 12:05:52.875 250 12573.45 129.78 54576.82 88888.00 2015-09-07 12:05:53.000 250 12573.48 129.75 54576.85 88888.00 2015-09-07 12:05:53.125 250 12573.50 129.75 54576.88 88888.00 2015-09-07 12:05:53.250 250 12573.42 129.75 54576.85 88888.00 2015-09-07 12:05:53.375 250 12573.40 129.78 54576.88 88888.00 2015-09-07 12:05:53.500 250 12573.42 129.78 54576.88 88888.00 2015-09-07 12:05:53.625 250 12573.45 129.78 54576.88 88888.00 2015-09-07 12:05:53.750 250 12573.42 129.75 54576.82 88888.00 2015-09-07 12:05:53.875 250 12573.42 129.78 54576.82 88888.00 2015-09-07 12:05:54.000 250 12573.45 129.75 54576.82 88888.00 2015-09-07 12:05:54.125 250 12573.48 129.75 54576.85 88888.00 2015-09-07 12:05:54.250 250 12573.48 129.72 54576.85 88888.00 2015-09-07 12:05:54.375 250 12573.48 129.78 54576.85 88888.00 2015-09-07 12:05:54.500 250 12573.50 129.78 54576.85 88888.00 2015-09-07 12:05:54.625 250 12573.55 129.75 54576.85 88888.00 2015-09-07 12:05:54.750 250 12573.55 129.70 54576.85 88888.00 2015-09-07 12:05:54.875 250 12573.50 129.72 54576.85 88888.00 2015-09-07 12:05:55.000 250 12573.50 129.75 54576.82 88888.00 2015-09-07 12:05:55.125 250 12573.50 129.72 54576.82 88888.00 2015-09-07 12:05:55.250 250 12573.48 129.72 54576.85 88888.00 2015-09-07 12:05:55.375 250 12573.50 129.75 54576.82 88888.00 2015-09-07 12:05:55.500 250 12573.48 129.75 54576.82 88888.00 2015-09-07 12:05:55.625 250 12573.50 129.78 54576.82 88888.00 2015-09-07 12:05:55.750 250 12573.52 129.75 54576.85 88888.00 2015-09-07 12:05:55.875 250 12573.52 129.72 54576.82 88888.00 2015-09-07 12:05:56.000 250 12573.52 129.72 54576.80 88888.00 2015-09-07 12:05:56.125 250 12573.55 129.72 54576.80 88888.00 2015-09-07 12:05:56.250 250 12573.50 129.72 54576.80 88888.00 2015-09-07 12:05:56.375 250 12573.48 129.75 54576.80 88888.00 2015-09-07 12:05:56.500 250 12573.42 129.72 54576.80 88888.00 2015-09-07 12:05:56.625 250 12573.50 129.72 54576.80 88888.00 2015-09-07 12:05:56.750 250 12573.55 129.75 54576.78 88888.00 2015-09-07 12:05:56.875 250 12573.52 129.75 54576.80 88888.00 2015-09-07 12:05:57.000 250 12573.48 129.72 54576.80 88888.00 2015-09-07 12:05:57.125 250 12573.48 129.72 54576.82 88888.00 2015-09-07 12:05:57.250 250 12573.40 129.72 54576.80 88888.00 2015-09-07 12:05:57.375 250 12573.42 129.72 54576.80 88888.00 2015-09-07 12:05:57.500 250 12573.40 129.72 54576.80 88888.00 2015-09-07 12:05:57.625 250 12573.42 129.72 54576.80 88888.00 2015-09-07 12:05:57.750 250 12573.48 129.72 54576.78 88888.00 2015-09-07 12:05:57.875 250 12573.48 129.70 54576.78 88888.00 2015-09-07 12:05:58.000 250 12573.48 129.70 54576.80 88888.00 2015-09-07 12:05:58.125 250 12573.50 129.68 54576.78 88888.00 2015-09-07 12:05:58.250 250 12573.45 129.65 54576.78 88888.00 2015-09-07 12:05:58.375 250 12573.52 129.68 54576.75 88888.00 2015-09-07 12:05:58.500 250 12573.55 129.70 54576.78 88888.00 2015-09-07 12:05:58.625 250 12573.52 129.68 54576.80 88888.00 2015-09-07 12:05:58.750 250 12573.50 129.65 54576.78 88888.00 2015-09-07 12:05:58.875 250 12573.55 129.65 54576.80 88888.00 2015-09-07 12:05:59.000 250 12573.55 129.65 54576.78 88888.00 2015-09-07 12:05:59.125 250 12573.52 129.68 54576.80 88888.00 2015-09-07 12:05:59.250 250 12573.48 129.68 54576.80 88888.00 2015-09-07 12:05:59.375 250 12573.55 129.70 54576.80 88888.00 2015-09-07 12:05:59.500 250 12573.55 129.72 54576.78 88888.00 2015-09-07 12:05:59.625 250 12573.52 129.68 54576.75 88888.00 2015-09-07 12:05:59.750 250 12573.42 129.68 54576.75 88888.00 2015-09-07 12:05:59.875 250 12573.45 129.70 54576.75 88888.00 2015-09-07 12:06:00.000 250 12573.48 129.70 54576.78 88888.00 2015-09-07 12:06:00.125 250 12573.48 129.68 54576.80 88888.00 2015-09-07 12:06:00.250 250 12573.45 129.65 54576.78 88888.00 2015-09-07 12:06:00.375 250 12573.48 129.68 54576.75 88888.00 2015-09-07 12:06:00.500 250 12573.48 129.65 54576.72 88888.00 2015-09-07 12:06:00.625 250 12573.55 129.62 54576.75 88888.00 2015-09-07 12:06:00.750 250 12573.60 129.65 54576.78 88888.00 2015-09-07 12:06:00.875 250 12573.52 129.65 54576.78 88888.00 2015-09-07 12:06:01.000 250 12573.48 129.62 54576.75 88888.00 2015-09-07 12:06:01.125 250 12573.50 129.62 54576.75 88888.00 2015-09-07 12:06:01.250 250 12573.58 129.62 54576.75 88888.00 2015-09-07 12:06:01.375 250 12573.65 129.65 54576.75 88888.00 2015-09-07 12:06:01.500 250 12573.62 129.65 54576.75 88888.00 2015-09-07 12:06:01.625 250 12573.65 129.68 54576.75 88888.00 2015-09-07 12:06:01.750 250 12573.62 129.65 54576.75 88888.00 2015-09-07 12:06:01.875 250 12573.55 129.65 54576.75 88888.00 2015-09-07 12:06:02.000 250 12573.58 129.65 54576.72 88888.00 2015-09-07 12:06:02.125 250 12573.58 129.65 54576.75 88888.00 2015-09-07 12:06:02.250 250 12573.55 129.65 54576.75 88888.00 2015-09-07 12:06:02.375 250 12573.55 129.62 54576.72 88888.00 2015-09-07 12:06:02.500 250 12573.55 129.65 54576.72 88888.00 2015-09-07 12:06:02.625 250 12573.60 129.65 54576.75 88888.00 2015-09-07 12:06:02.750 250 12573.62 129.65 54576.75 88888.00 2015-09-07 12:06:02.875 250 12573.58 129.65 54576.75 88888.00 2015-09-07 12:06:03.000 250 12573.52 129.65 54576.72 88888.00 2015-09-07 12:06:03.125 250 12573.60 129.65 54576.72 88888.00 2015-09-07 12:06:03.250 250 12573.60 129.62 54576.72 88888.00 2015-09-07 12:06:03.375 250 12573.58 129.62 54576.72 88888.00 2015-09-07 12:06:03.500 250 12573.52 129.62 54576.70 88888.00 2015-09-07 12:06:03.625 250 12573.58 129.62 54576.72 88888.00 2015-09-07 12:06:03.750 250 12573.62 129.60 54576.72 88888.00 2015-09-07 12:06:03.875 250 12573.60 129.60 54576.70 88888.00 2015-09-07 12:06:04.000 250 12573.60 129.60 54576.70 88888.00 2015-09-07 12:06:04.125 250 12573.60 129.60 54576.72 88888.00 2015-09-07 12:06:04.250 250 12573.62 129.62 54576.72 88888.00 2015-09-07 12:06:04.375 250 12573.67 129.65 54576.75 88888.00 2015-09-07 12:06:04.500 250 12573.67 129.62 54576.72 88888.00 2015-09-07 12:06:04.625 250 12573.65 129.60 54576.70 88888.00 2015-09-07 12:06:04.750 250 12573.65 129.60 54576.72 88888.00 2015-09-07 12:06:04.875 250 12573.67 129.60 54576.72 88888.00 2015-09-07 12:06:05.000 250 12573.70 129.60 54576.72 88888.00 2015-09-07 12:06:05.125 250 12573.67 129.62 54576.72 88888.00 2015-09-07 12:06:05.250 250 12573.67 129.57 54576.70 88888.00 2015-09-07 12:06:05.375 250 12573.70 129.62 54576.70 88888.00 2015-09-07 12:06:05.500 250 12573.73 129.62 54576.70 88888.00 2015-09-07 12:06:05.625 250 12573.75 129.62 54576.70 88888.00 2015-09-07 12:06:05.750 250 12573.70 129.60 54576.70 88888.00 2015-09-07 12:06:05.875 250 12573.73 129.60 54576.70 88888.00 2015-09-07 12:06:06.000 250 12573.75 129.57 54576.68 88888.00 2015-09-07 12:06:06.125 250 12573.75 129.60 54576.62 88888.00 2015-09-07 12:06:06.250 250 12573.65 129.60 54576.68 88888.00 2015-09-07 12:06:06.375 250 12573.70 129.65 54576.68 88888.00 2015-09-07 12:06:06.500 250 12573.77 129.62 54576.68 88888.00 2015-09-07 12:06:06.625 250 12573.83 129.62 54576.68 88888.00 2015-09-07 12:06:06.750 250 12573.77 129.60 54576.68 88888.00 2015-09-07 12:06:06.875 250 12573.70 129.60 54576.62 88888.00 2015-09-07 12:06:07.000 250 12573.75 129.60 54576.62 88888.00 2015-09-07 12:06:07.125 250 12573.83 129.60 54576.65 88888.00 2015-09-07 12:06:07.250 250 12573.83 129.60 54576.68 88888.00 2015-09-07 12:06:07.375 250 12573.85 129.57 54576.62 88888.00 2015-09-07 12:06:07.500 250 12573.77 129.57 54576.62 88888.00 2015-09-07 12:06:07.625 250 12573.75 129.60 54576.65 88888.00 2015-09-07 12:06:07.750 250 12573.77 129.60 54576.65 88888.00 2015-09-07 12:06:07.875 250 12573.77 129.60 54576.62 88888.00 2015-09-07 12:06:08.000 250 12573.83 129.57 54576.62 88888.00 2015-09-07 12:06:08.125 250 12573.90 129.57 54576.62 88888.00 2015-09-07 12:06:08.250 250 12573.85 129.57 54576.62 88888.00 2015-09-07 12:06:08.375 250 12573.95 129.60 54576.62 88888.00 2015-09-07 12:06:08.500 250 12573.92 129.60 54576.62 88888.00 2015-09-07 12:06:08.625 250 12573.98 129.60 54576.65 88888.00 2015-09-07 12:06:08.750 250 12573.95 129.57 54576.62 88888.00 2015-09-07 12:06:08.875 250 12573.95 129.60 54576.62 88888.00 2015-09-07 12:06:09.000 250 12573.92 129.57 54576.62 88888.00 2015-09-07 12:06:09.125 250 12573.98 129.57 54576.60 88888.00 2015-09-07 12:06:09.250 250 12573.92 129.57 54576.62 88888.00 2015-09-07 12:06:09.375 250 12573.95 129.60 54576.60 88888.00 2015-09-07 12:06:09.500 250 12573.92 129.60 54576.60 88888.00 2015-09-07 12:06:09.625 250 12574.02 129.60 54576.60 88888.00 2015-09-07 12:06:09.750 250 12574.08 129.60 54576.60 88888.00 2015-09-07 12:06:09.875 250 12574.05 129.60 54576.55 88888.00 2015-09-07 12:06:10.000 250 12574.05 129.60 54576.55 88888.00 2015-09-07 12:06:10.125 250 12574.05 129.62 54576.57 88888.00 2015-09-07 12:06:10.250 250 12574.05 129.62 54576.57 88888.00 2015-09-07 12:06:10.375 250 12574.05 129.60 54576.55 88888.00 2015-09-07 12:06:10.500 250 12574.02 129.60 54576.55 88888.00 2015-09-07 12:06:10.625 250 12574.05 129.62 54576.55 88888.00 2015-09-07 12:06:10.750 250 12574.02 129.62 54576.53 88888.00 2015-09-07 12:06:10.875 250 12574.08 129.60 54576.55 88888.00 2015-09-07 12:06:11.000 250 12574.10 129.60 54576.53 88888.00 2015-09-07 12:06:11.125 250 12574.10 129.62 54576.53 88888.00 2015-09-07 12:06:11.250 250 12574.10 129.62 54576.55 88888.00 2015-09-07 12:06:11.375 250 12574.12 129.65 54576.55 88888.00 2015-09-07 12:06:11.500 250 12574.10 129.62 54576.53 88888.00 2015-09-07 12:06:11.625 250 12574.05 129.65 54576.53 88888.00 2015-09-07 12:06:11.750 250 12574.05 129.65 54576.50 88888.00 2015-09-07 12:06:11.875 250 12574.05 129.65 54576.50 88888.00 2015-09-07 12:06:12.000 250 12574.08 129.62 54576.47 88888.00 2015-09-07 12:06:12.125 250 12574.15 129.62 54576.50 88888.00 2015-09-07 12:06:12.250 250 12574.15 129.60 54576.53 88888.00 2015-09-07 12:06:12.375 250 12574.15 129.60 54576.50 88888.00 2015-09-07 12:06:12.500 250 12574.10 129.60 54576.53 88888.00 2015-09-07 12:06:12.625 250 12574.12 129.62 54576.53 88888.00 2015-09-07 12:06:12.750 250 12574.20 129.62 54576.53 88888.00 2015-09-07 12:06:12.875 250 12574.25 129.62 54576.53 88888.00 2015-09-07 12:06:13.000 250 12574.25 129.60 54576.50 88888.00 2015-09-07 12:06:13.125 250 12574.30 129.62 54576.50 88888.00 2015-09-07 12:06:13.250 250 12574.25 129.62 54576.53 88888.00 2015-09-07 12:06:13.375 250 12574.23 129.62 54576.50 88888.00 2015-09-07 12:06:13.500 250 12574.23 129.60 54576.47 88888.00 2015-09-07 12:06:13.625 250 12574.20 129.60 54576.47 88888.00 2015-09-07 12:06:13.750 250 12574.17 129.60 54576.53 88888.00 2015-09-07 12:06:13.875 250 12574.20 129.62 54576.50 88888.00 2015-09-07 12:06:14.000 250 12574.25 129.60 54576.50 88888.00 2015-09-07 12:06:14.125 250 12574.30 129.62 54576.50 88888.00 2015-09-07 12:06:14.250 250 12574.23 129.62 54576.47 88888.00 2015-09-07 12:06:14.375 250 12574.25 129.65 54576.50 88888.00 2015-09-07 12:06:14.500 250 12574.33 129.65 54576.50 88888.00 2015-09-07 12:06:14.625 250 12574.35 129.65 54576.50 88888.00 2015-09-07 12:06:14.750 250 12574.40 129.68 54576.45 88888.00 2015-09-07 12:06:14.875 250 12574.42 129.68 54576.45 88888.00 2015-09-07 12:06:15.000 250 12574.42 129.62 54576.45 88888.00 2015-09-07 12:06:15.125 250 12574.35 129.65 54576.47 88888.00 2015-09-07 12:06:15.250 250 12574.25 129.62 54576.47 88888.00 2015-09-07 12:06:15.375 250 12574.30 129.65 54576.47 88888.00 2015-09-07 12:06:15.500 250 12574.35 129.68 54576.43 88888.00 2015-09-07 12:06:15.625 250 12574.35 129.68 54576.40 88888.00 2015-09-07 12:06:15.750 250 12574.38 129.68 54576.45 88888.00 2015-09-07 12:06:15.875 250 12574.42 129.68 54576.45 88888.00 2015-09-07 12:06:16.000 250 12574.40 129.65 54576.45 88888.00 2015-09-07 12:06:16.125 250 12574.40 129.68 54576.43 88888.00 2015-09-07 12:06:16.250 250 12574.40 129.68 54576.45 88888.00 2015-09-07 12:06:16.375 250 12574.45 129.68 54576.43 88888.00 2015-09-07 12:06:16.500 250 12574.45 129.70 54576.45 88888.00 2015-09-07 12:06:16.625 250 12574.45 129.68 54576.43 88888.00 2015-09-07 12:06:16.750 250 12574.48 129.68 54576.43 88888.00 2015-09-07 12:06:16.875 250 12574.45 129.70 54576.43 88888.00 2015-09-07 12:06:17.000 250 12574.42 129.68 54576.43 88888.00 2015-09-07 12:06:17.125 250 12574.40 129.65 54576.43 88888.00 2015-09-07 12:06:17.250 250 12574.38 129.62 54576.43 88888.00 2015-09-07 12:06:17.375 250 12574.42 129.65 54576.43 88888.00 2015-09-07 12:06:17.500 250 12574.42 129.68 54576.43 88888.00 2015-09-07 12:06:17.625 250 12574.42 129.68 54576.45 88888.00 2015-09-07 12:06:17.750 250 12574.50 129.70 54576.43 88888.00 2015-09-07 12:06:17.875 250 12574.48 129.72 54576.43 88888.00 2015-09-07 12:06:18.000 250 12574.40 129.72 54576.40 88888.00 2015-09-07 12:06:18.125 250 12574.38 129.68 54576.40 88888.00 2015-09-07 12:06:18.250 250 12574.38 129.68 54576.38 88888.00 2015-09-07 12:06:18.375 250 12574.42 129.70 54576.38 88888.00 2015-09-07 12:06:18.500 250 12574.40 129.68 54576.38 88888.00 2015-09-07 12:06:18.625 250 12574.48 129.68 54576.40 88888.00 2015-09-07 12:06:18.750 250 12574.50 129.68 54576.38 88888.00 2015-09-07 12:06:18.875 250 12574.48 129.68 54576.35 88888.00 2015-09-07 12:06:19.000 250 12574.45 129.68 54576.35 88888.00 2015-09-07 12:06:19.125 250 12574.45 129.65 54576.38 88888.00 2015-09-07 12:06:19.250 250 12574.50 129.62 54576.38 88888.00 2015-09-07 12:06:19.375 250 12574.55 129.68 54576.35 88888.00 2015-09-07 12:06:19.500 250 12574.52 129.68 54576.38 88888.00 2015-09-07 12:06:19.625 250 12574.55 129.70 54576.38 88888.00 2015-09-07 12:06:19.750 250 12574.55 129.72 54576.38 88888.00 2015-09-07 12:06:19.875 250 12574.52 129.70 54576.40 88888.00 2015-09-07 12:06:20.000 250 12574.48 129.70 54576.38 88888.00 2015-09-07 12:06:20.125 250 12574.48 129.70 54576.38 88888.00 2015-09-07 12:06:20.250 250 12574.55 129.70 54576.35 88888.00 2015-09-07 12:06:20.375 250 12574.62 129.70 54576.35 88888.00 2015-09-07 12:06:20.500 250 12574.65 129.68 54576.38 88888.00 2015-09-07 12:06:20.625 250 12574.67 129.68 54576.35 88888.00 2015-09-07 12:06:20.750 250 12574.70 129.72 54576.38 88888.00 2015-09-07 12:06:20.875 250 12574.70 129.72 54576.38 88888.00 2015-09-07 12:06:21.000 250 12574.65 129.72 54576.38 88888.00 2015-09-07 12:06:21.125 250 12574.58 129.72 54576.38 88888.00 2015-09-07 12:06:21.250 250 12574.55 129.70 54576.38 88888.00 2015-09-07 12:06:21.375 250 12574.60 129.70 54576.35 88888.00 2015-09-07 12:06:21.500 250 12574.62 129.72 54576.35 88888.00 2015-09-07 12:06:21.625 250 12574.67 129.72 54576.35 88888.00 2015-09-07 12:06:21.750 250 12574.75 129.68 54576.35 88888.00 2015-09-07 12:06:21.875 250 12574.73 129.70 54576.35 88888.00 2015-09-07 12:06:22.000 250 12574.70 129.70 54576.35 88888.00 2015-09-07 12:06:22.125 250 12574.70 129.72 54576.35 88888.00 2015-09-07 12:06:22.250 250 12574.75 129.72 54576.35 88888.00 2015-09-07 12:06:22.375 250 12574.80 129.72 54576.32 88888.00 2015-09-07 12:06:22.500 250 12574.77 129.72 54576.32 88888.00 2015-09-07 12:06:22.625 250 12574.73 129.70 54576.32 88888.00 2015-09-07 12:06:22.750 250 12574.75 129.75 54576.32 88888.00 2015-09-07 12:06:22.875 250 12574.80 129.72 54576.30 88888.00 2015-09-07 12:06:23.000 250 12574.80 129.75 54576.32 88888.00 2015-09-07 12:06:23.125 250 12574.77 129.78 54576.32 88888.00 2015-09-07 12:06:23.250 250 12574.80 129.75 54576.30 88888.00 2015-09-07 12:06:23.375 250 12574.92 129.75 54576.30 88888.00 2015-09-07 12:06:23.500 250 12574.92 129.78 54576.32 88888.00 2015-09-07 12:06:23.625 250 12574.90 129.82 54576.35 88888.00 2015-09-07 12:06:23.750 250 12574.92 129.82 54576.35 88888.00 2015-09-07 12:06:23.875 250 12574.88 129.80 54576.32 88888.00 2015-09-07 12:06:24.000 250 12574.85 129.78 54576.30 88888.00 2015-09-07 12:06:24.125 250 12574.83 129.80 54576.28 88888.00 2015-09-07 12:06:24.250 250 12574.80 129.80 54576.30 88888.00 2015-09-07 12:06:24.375 250 12574.88 129.82 54576.30 88888.00 2015-09-07 12:06:24.500 250 12574.88 129.82 54576.30 88888.00 2015-09-07 12:06:24.625 250 12574.90 129.82 54576.30 88888.00 2015-09-07 12:06:24.750 250 12574.88 129.82 54576.28 88888.00 2015-09-07 12:06:24.875 250 12574.95 129.80 54576.28 88888.00 2015-09-07 12:06:25.000 250 12574.98 129.82 54576.28 88888.00 2015-09-07 12:06:25.125 250 12575.00 129.80 54576.25 88888.00 2015-09-07 12:06:25.250 250 12574.98 129.80 54576.25 88888.00 2015-09-07 12:06:25.375 250 12575.05 129.80 54576.22 88888.00 2015-09-07 12:06:25.500 250 12575.02 129.80 54576.22 88888.00 2015-09-07 12:06:25.625 250 12575.02 129.82 54576.22 88888.00 2015-09-07 12:06:25.750 250 12575.02 129.82 54576.22 88888.00 2015-09-07 12:06:25.875 250 12574.98 129.82 54576.25 88888.00 2015-09-07 12:06:26.000 250 12575.05 129.82 54576.25 88888.00 2015-09-07 12:06:26.125 250 12575.05 129.82 54576.25 88888.00 2015-09-07 12:06:26.250 250 12575.02 129.80 54576.25 88888.00 2015-09-07 12:06:26.375 250 12575.10 129.82 54576.25 88888.00 2015-09-07 12:06:26.500 250 12575.15 129.82 54576.25 88888.00 2015-09-07 12:06:26.625 250 12575.20 129.85 54576.25 88888.00 2015-09-07 12:06:26.750 250 12575.20 129.82 54576.25 88888.00 2015-09-07 12:06:26.875 250 12575.20 129.82 54576.22 88888.00 2015-09-07 12:06:27.000 250 12575.20 129.85 54576.22 88888.00 2015-09-07 12:06:27.125 250 12575.17 129.85 54576.25 88888.00 2015-09-07 12:06:27.250 250 12575.15 129.82 54576.25 88888.00 2015-09-07 12:06:27.375 250 12575.23 129.85 54576.28 88888.00 2015-09-07 12:06:27.500 250 12575.25 129.88 54576.25 88888.00 2015-09-07 12:06:27.625 250 12575.25 129.85 54576.25 88888.00 2015-09-07 12:06:27.750 250 12575.33 129.82 54576.25 88888.00 2015-09-07 12:06:27.875 250 12575.40 129.85 54576.25 88888.00 2015-09-07 12:06:28.000 250 12575.35 129.85 54576.25 88888.00 2015-09-07 12:06:28.125 250 12575.23 129.85 54576.25 88888.00 2015-09-07 12:06:28.250 250 12575.20 129.80 54576.25 88888.00 2015-09-07 12:06:28.375 250 12575.23 129.80 54576.25 88888.00 2015-09-07 12:06:28.500 250 12575.25 129.85 54576.25 88888.00 2015-09-07 12:06:28.625 250 12575.27 129.88 54576.22 88888.00 2015-09-07 12:06:28.750 250 12575.33 129.82 54576.22 88888.00 2015-09-07 12:06:28.875 250 12575.40 129.82 54576.22 88888.00 2015-09-07 12:06:29.000 250 12575.42 129.85 54576.22 88888.00 2015-09-07 12:06:29.125 250 12575.40 129.85 54576.20 88888.00 2015-09-07 12:06:29.250 250 12575.33 129.82 54576.22 88888.00 2015-09-07 12:06:29.375 250 12575.42 129.88 54576.22 88888.00 2015-09-07 12:06:29.500 250 12575.40 129.85 54576.22 88888.00 2015-09-07 12:06:29.625 250 12575.40 129.85 54576.22 88888.00 2015-09-07 12:06:29.750 250 12575.40 129.82 54576.22 88888.00 2015-09-07 12:06:29.875 250 12575.40 129.85 54576.25 88888.00 2015-09-07 12:06:30.000 250 12575.45 129.85 54576.22 88888.00 2015-09-07 12:06:30.125 250 12575.50 129.82 54576.22 88888.00 2015-09-07 12:06:30.250 250 12575.40 129.80 54576.25 88888.00 2015-09-07 12:06:30.375 250 12575.42 129.82 54576.25 88888.00 2015-09-07 12:06:30.500 250 12575.38 129.85 54576.22 88888.00 2015-09-07 12:06:30.625 250 12575.42 129.85 54576.25 88888.00 2015-09-07 12:06:30.750 250 12575.52 129.85 54576.25 88888.00 2015-09-07 12:06:30.875 250 12575.52 129.85 54576.22 88888.00 2015-09-07 12:06:31.000 250 12575.52 129.82 54576.20 88888.00 2015-09-07 12:06:31.125 250 12575.48 129.82 54576.22 88888.00 2015-09-07 12:06:31.250 250 12575.45 129.80 54576.25 88888.00 2015-09-07 12:06:31.375 250 12575.48 129.82 54576.25 88888.00 2015-09-07 12:06:31.500 250 12575.42 129.85 54576.20 88888.00 2015-09-07 12:06:31.625 250 12575.48 129.80 54576.20 88888.00 2015-09-07 12:06:31.750 250 12575.50 129.78 54576.20 88888.00 2015-09-07 12:06:31.875 250 12575.48 129.80 54576.22 88888.00 2015-09-07 12:06:32.000 250 12575.50 129.82 54576.20 88888.00 2015-09-07 12:06:32.125 250 12575.52 129.80 54576.20 88888.00 2015-09-07 12:06:32.250 250 12575.52 129.80 54576.20 88888.00 2015-09-07 12:06:32.375 250 12575.55 129.82 54576.20 88888.00 2015-09-07 12:06:32.500 250 12575.50 129.82 54576.18 88888.00 2015-09-07 12:06:32.625 250 12575.50 129.82 54576.20 88888.00 2015-09-07 12:06:32.750 250 12575.50 129.80 54576.22 88888.00 2015-09-07 12:06:32.875 250 12575.50 129.78 54576.22 88888.00 2015-09-07 12:06:33.000 250 12575.48 129.78 54576.22 88888.00 2015-09-07 12:06:33.125 250 12575.45 129.78 54576.22 88888.00 2015-09-07 12:06:33.250 250 12575.42 129.75 54576.22 88888.00 2015-09-07 12:06:33.375 250 12575.45 129.78 54576.22 88888.00 2015-09-07 12:06:33.500 250 12575.50 129.75 54576.22 88888.00 2015-09-07 12:06:33.625 250 12575.55 129.78 54576.20 88888.00 2015-09-07 12:06:33.750 250 12575.58 129.78 54576.22 88888.00 2015-09-07 12:06:33.875 250 12575.60 129.78 54576.22 88888.00 2015-09-07 12:06:34.000 250 12575.58 129.75 54576.20 88888.00 2015-09-07 12:06:34.125 250 12575.55 129.75 54576.20 88888.00 2015-09-07 12:06:34.250 250 12575.58 129.72 54576.20 88888.00 2015-09-07 12:06:34.375 250 12575.55 129.75 54576.22 88888.00 2015-09-07 12:06:34.500 250 12575.50 129.72 54576.20 88888.00 2015-09-07 12:06:34.625 250 12575.52 129.72 54576.22 88888.00 2015-09-07 12:06:34.750 250 12575.52 129.75 54576.22 88888.00 2015-09-07 12:06:34.875 250 12575.50 129.75 54576.22 88888.00 2015-09-07 12:06:35.000 250 12575.48 129.72 54576.22 88888.00 2015-09-07 12:06:35.125 250 12575.55 129.75 54576.25 88888.00 2015-09-07 12:06:35.250 250 12575.52 129.75 54576.25 88888.00 2015-09-07 12:06:35.375 250 12575.48 129.72 54576.22 88888.00 2015-09-07 12:06:35.500 250 12575.42 129.72 54576.22 88888.00 2015-09-07 12:06:35.625 250 12575.48 129.72 54576.22 88888.00 2015-09-07 12:06:35.750 250 12575.52 129.70 54576.25 88888.00 2015-09-07 12:06:35.875 250 12575.52 129.72 54576.25 88888.00 2015-09-07 12:06:36.000 250 12575.42 129.70 54576.25 88888.00 2015-09-07 12:06:36.125 250 12575.40 129.70 54576.28 88888.00 2015-09-07 12:06:36.250 250 12575.38 129.70 54576.28 88888.00 2015-09-07 12:06:36.375 250 12575.38 129.70 54576.28 88888.00 2015-09-07 12:06:36.500 250 12575.42 129.68 54576.28 88888.00 2015-09-07 12:06:36.625 250 12575.42 129.65 54576.28 88888.00 2015-09-07 12:06:36.750 250 12575.42 129.65 54576.28 88888.00 2015-09-07 12:06:36.875 250 12575.42 129.68 54576.28 88888.00 2015-09-07 12:06:37.000 250 12575.40 129.68 54576.25 88888.00 2015-09-07 12:06:37.125 250 12575.30 129.68 54576.25 88888.00 2015-09-07 12:06:37.250 250 12575.33 129.62 54576.25 88888.00 2015-09-07 12:06:37.375 250 12575.33 129.65 54576.22 88888.00 2015-09-07 12:06:37.500 250 12575.35 129.65 54576.25 88888.00 2015-09-07 12:06:37.625 250 12575.35 129.65 54576.25 88888.00 2015-09-07 12:06:37.750 250 12575.33 129.65 54576.28 88888.00 2015-09-07 12:06:37.875 250 12575.38 129.65 54576.28 88888.00 2015-09-07 12:06:38.000 250 12575.33 129.65 54576.25 88888.00 2015-09-07 12:06:38.125 250 12575.27 129.65 54576.25 88888.00 2015-09-07 12:06:38.250 250 12575.25 129.65 54576.25 88888.00 2015-09-07 12:06:38.375 250 12575.25 129.65 54576.25 88888.00 2015-09-07 12:06:38.500 250 12575.25 129.62 54576.22 88888.00 2015-09-07 12:06:38.625 250 12575.27 129.60 54576.25 88888.00 2015-09-07 12:06:38.750 250 12575.33 129.60 54576.28 88888.00 2015-09-07 12:06:38.875 250 12575.25 129.60 54576.28 88888.00 2015-09-07 12:06:39.000 250 12575.23 129.62 54576.28 88888.00 2015-09-07 12:06:39.125 250 12575.23 129.62 54576.30 88888.00 2015-09-07 12:06:39.250 250 12575.20 129.60 54576.30 88888.00 2015-09-07 12:06:39.375 250 12575.23 129.62 54576.28 88888.00 2015-09-07 12:06:39.500 250 12575.25 129.62 54576.28 88888.00 2015-09-07 12:06:39.625 250 12575.20 129.62 54576.30 88888.00 2015-09-07 12:06:39.750 250 12575.15 129.62 54576.30 88888.00 2015-09-07 12:06:39.875 250 12575.23 129.62 54576.30 88888.00 2015-09-07 12:06:40.000 250 12575.25 129.62 54576.28 88888.00 2015-09-07 12:06:40.125 250 12575.25 129.60 54576.28 88888.00 2015-09-07 12:06:40.250 250 12575.12 129.60 54576.28 88888.00 2015-09-07 12:06:40.375 250 12575.08 129.60 54576.30 88888.00 2015-09-07 12:06:40.500 250 12575.05 129.55 54576.28 88888.00 2015-09-07 12:06:40.625 250 12575.02 129.53 54576.28 88888.00 2015-09-07 12:06:40.750 250 12575.05 129.53 54576.32 88888.00 2015-09-07 12:06:40.875 250 12575.00 129.53 54576.35 88888.00 2015-09-07 12:06:41.000 250 12575.05 129.55 54576.32 88888.00 2015-09-07 12:06:41.125 250 12575.08 129.55 54576.32 88888.00 2015-09-07 12:06:41.250 250 12575.12 129.50 54576.32 88888.00 2015-09-07 12:06:41.375 250 12575.12 129.53 54576.30 88888.00 2015-09-07 12:06:41.500 250 12575.05 129.50 54576.30 88888.00 2015-09-07 12:06:41.625 250 12575.00 129.50 54576.32 88888.00 2015-09-07 12:06:41.750 250 12574.98 129.53 54576.32 88888.00 2015-09-07 12:06:41.875 250 12574.90 129.53 54576.30 88888.00 2015-09-07 12:06:42.000 250 12574.90 129.50 54576.30 88888.00 2015-09-07 12:06:42.125 250 12574.83 129.47 54576.32 88888.00 2015-09-07 12:06:42.250 250 12574.85 129.45 54576.32 88888.00 2015-09-07 12:06:42.375 250 12574.92 129.43 54576.32 88888.00 2015-09-07 12:06:42.500 250 12574.98 129.43 54576.32 88888.00 2015-09-07 12:06:42.625 250 12574.92 129.43 54576.32 88888.00 2015-09-07 12:06:42.750 250 12574.80 129.43 54576.32 88888.00 2015-09-07 12:06:42.875 250 12574.75 129.43 54576.35 88888.00 2015-09-07 12:06:43.000 250 12574.70 129.40 54576.32 88888.00 2015-09-07 12:06:43.125 250 12574.77 129.43 54576.35 88888.00 2015-09-07 12:06:43.250 250 12574.83 129.38 54576.38 88888.00 2015-09-07 12:06:43.375 250 12574.83 129.40 54576.38 88888.00 2015-09-07 12:06:43.500 250 12574.75 129.38 54576.35 88888.00 2015-09-07 12:06:43.625 250 12574.70 129.38 54576.35 88888.00 2015-09-07 12:06:43.750 250 12574.70 129.38 54576.35 88888.00 2015-09-07 12:06:43.875 250 12574.67 129.35 54576.35 88888.00 2015-09-07 12:06:44.000 250 12574.65 129.35 54576.35 88888.00 2015-09-07 12:06:44.125 250 12574.62 129.32 54576.35 88888.00 2015-09-07 12:06:44.250 250 12574.58 129.30 54576.38 88888.00 2015-09-07 12:06:44.375 250 12574.58 129.30 54576.38 88888.00 2015-09-07 12:06:44.500 250 12574.60 129.32 54576.40 88888.00 2015-09-07 12:06:44.625 250 12574.58 129.28 54576.38 88888.00 2015-09-07 12:06:44.750 250 12574.58 129.30 54576.35 88888.00 2015-09-07 12:06:44.875 250 12574.60 129.30 54576.35 88888.00 2015-09-07 12:06:45.000 250 12574.62 129.28 54576.38 88888.00 2015-09-07 12:06:45.125 250 12574.58 129.30 54576.38 88888.00 2015-09-07 12:06:45.250 250 12574.50 129.25 54576.38 88888.00 2015-09-07 12:06:45.375 250 12574.58 129.25 54576.38 88888.00 2015-09-07 12:06:45.500 250 12574.55 129.25 54576.35 88888.00 2015-09-07 12:06:45.625 250 12574.45 129.25 54576.38 88888.00 2015-09-07 12:06:45.750 250 12574.40 129.22 54576.38 88888.00 2015-09-07 12:06:45.875 250 12574.42 129.22 54576.38 88888.00 2015-09-07 12:06:46.000 250 12574.42 129.22 54576.40 88888.00 2015-09-07 12:06:46.125 250 12574.45 129.22 54576.43 88888.00 2015-09-07 12:06:46.250 250 12574.38 129.20 54576.43 88888.00 2015-09-07 12:06:46.375 250 12574.35 129.18 54576.40 88888.00 2015-09-07 12:06:46.500 250 12574.35 129.18 54576.40 88888.00 2015-09-07 12:06:46.625 250 12574.40 129.20 54576.43 88888.00 2015-09-07 12:06:46.750 250 12574.48 129.18 54576.45 88888.00 2015-09-07 12:06:46.875 250 12574.45 129.12 54576.45 88888.00 2015-09-07 12:06:47.000 250 12574.45 129.12 54576.45 88888.00 2015-09-07 12:06:47.125 250 12574.45 129.15 54576.47 88888.00 2015-09-07 12:06:47.250 250 12574.33 129.15 54576.47 88888.00 2015-09-07 12:06:47.375 250 12574.35 129.12 54576.45 88888.00 2015-09-07 12:06:47.500 250 12574.38 129.10 54576.45 88888.00 2015-09-07 12:06:47.625 250 12574.40 129.10 54576.45 88888.00 2015-09-07 12:06:47.750 250 12574.38 129.12 54576.47 88888.00 2015-09-07 12:06:47.875 250 12574.27 129.10 54576.50 88888.00 2015-09-07 12:06:48.000 250 12574.25 129.10 54576.47 88888.00 2015-09-07 12:06:48.125 250 12574.23 129.07 54576.47 88888.00 2015-09-07 12:06:48.250 250 12574.20 129.10 54576.50 88888.00 2015-09-07 12:06:48.375 250 12574.20 129.07 54576.47 88888.00 2015-09-07 12:06:48.500 250 12574.20 129.05 54576.47 88888.00 2015-09-07 12:06:48.625 250 12574.20 129.03 54576.45 88888.00 2015-09-07 12:06:48.750 250 12574.15 129.05 54576.45 88888.00 2015-09-07 12:06:48.875 250 12574.10 129.05 54576.43 88888.00 2015-09-07 12:06:49.000 250 12574.12 129.05 54576.47 88888.00 2015-09-07 12:06:49.125 250 12574.12 129.05 54576.47 88888.00 2015-09-07 12:06:49.250 250 12574.10 129.03 54576.45 88888.00 2015-09-07 12:06:49.375 250 12574.12 129.03 54576.45 88888.00 2015-09-07 12:06:49.500 250 12574.10 129.03 54576.47 88888.00 2015-09-07 12:06:49.625 250 12574.05 129.00 54576.45 88888.00 2015-09-07 12:06:49.750 250 12574.02 129.00 54576.45 88888.00 2015-09-07 12:06:49.875 250 12574.00 128.97 54576.45 88888.00 2015-09-07 12:06:50.000 250 12574.02 129.00 54576.47 88888.00 2015-09-07 12:06:50.125 250 12574.00 129.00 54576.47 88888.00 2015-09-07 12:06:50.250 250 12573.95 128.97 54576.50 88888.00 2015-09-07 12:06:50.375 250 12573.98 129.00 54576.45 88888.00 2015-09-07 12:06:50.500 250 12574.00 129.03 54576.47 88888.00 2015-09-07 12:06:50.625 250 12573.95 129.00 54576.47 88888.00 2015-09-07 12:06:50.750 250 12573.92 128.97 54576.50 88888.00 2015-09-07 12:06:50.875 250 12573.90 128.95 54576.50 88888.00 2015-09-07 12:06:51.000 250 12573.88 128.93 54576.47 88888.00 2015-09-07 12:06:51.125 250 12573.88 128.95 54576.53 88888.00 2015-09-07 12:06:51.250 250 12573.85 128.97 54576.53 88888.00 2015-09-07 12:06:51.375 250 12573.90 128.97 54576.53 88888.00 2015-09-07 12:06:51.500 250 12573.88 129.00 54576.53 88888.00 2015-09-07 12:06:51.625 250 12573.85 128.97 54576.53 88888.00 2015-09-07 12:06:51.750 250 12573.88 128.95 54576.50 88888.00 2015-09-07 12:06:51.875 250 12573.90 128.93 54576.50 88888.00 2015-09-07 12:06:52.000 250 12573.85 128.90 54576.50 88888.00 2015-09-07 12:06:52.125 250 12573.88 128.93 54576.50 88888.00 2015-09-07 12:06:52.250 250 12573.88 128.95 54576.53 88888.00 2015-09-07 12:06:52.375 250 12573.92 128.93 54576.53 88888.00 2015-09-07 12:06:52.500 250 12573.88 128.90 54576.55 88888.00 2015-09-07 12:06:52.625 250 12573.88 128.90 54576.55 88888.00 2015-09-07 12:06:52.750 250 12573.88 128.88 54576.55 88888.00 2015-09-07 12:06:52.875 250 12573.85 128.88 54576.57 88888.00 2015-09-07 12:06:53.000 250 12573.83 128.88 54576.53 88888.00 2015-09-07 12:06:53.125 250 12573.80 128.88 54576.53 88888.00 2015-09-07 12:06:53.250 250 12573.80 128.85 54576.53 88888.00 2015-09-07 12:06:53.375 250 12573.85 128.88 54576.53 88888.00 2015-09-07 12:06:53.500 250 12573.75 128.88 54576.53 88888.00 2015-09-07 12:06:53.625 250 12573.75 128.85 54576.50 88888.00 2015-09-07 12:06:53.750 250 12573.70 128.85 54576.50 88888.00 2015-09-07 12:06:53.875 250 12573.65 128.82 54576.50 88888.00 2015-09-07 12:06:54.000 250 12573.62 128.82 54576.50 88888.00 2015-09-07 12:06:54.125 250 12573.62 128.82 54576.50 88888.00 2015-09-07 12:06:54.250 250 12573.67 128.82 54576.50 88888.00 2015-09-07 12:06:54.375 250 12573.73 128.82 54576.50 88888.00 2015-09-07 12:06:54.500 250 12573.70 128.80 54576.50 88888.00 2015-09-07 12:06:54.625 250 12573.70 128.78 54576.50 88888.00 2015-09-07 12:06:54.750 250 12573.65 128.78 54576.53 88888.00 2015-09-07 12:06:54.875 250 12573.60 128.80 54576.55 88888.00 2015-09-07 12:06:55.000 250 12573.55 128.80 54576.53 88888.00 2015-09-07 12:06:55.125 250 12573.55 128.78 54576.53 88888.00 2015-09-07 12:06:55.250 250 12573.52 128.75 54576.53 88888.00 2015-09-07 12:06:55.375 250 12573.55 128.75 54576.53 88888.00 2015-09-07 12:06:55.500 250 12573.55 128.75 54576.55 88888.00 2015-09-07 12:06:55.625 250 12573.58 128.75 54576.55 88888.00 2015-09-07 12:06:55.750 250 12573.55 128.72 54576.53 88888.00 2015-09-07 12:06:55.875 250 12573.52 128.75 54576.53 88888.00 2015-09-07 12:06:56.000 250 12573.55 128.75 54576.55 88888.00 2015-09-07 12:06:56.125 250 12573.58 128.75 54576.57 88888.00 2015-09-07 12:06:56.250 250 12573.60 128.72 54576.55 88888.00 2015-09-07 12:06:56.375 250 12573.62 128.72 54576.53 88888.00 2015-09-07 12:06:56.500 250 12573.60 128.70 54576.53 88888.00 2015-09-07 12:06:56.625 250 12573.58 128.68 54576.53 88888.00 2015-09-07 12:06:56.750 250 12573.60 128.72 54576.53 88888.00 2015-09-07 12:06:56.875 250 12573.55 128.72 54576.53 88888.00 2015-09-07 12:06:57.000 250 12573.52 128.70 54576.50 88888.00 2015-09-07 12:06:57.125 250 12573.50 128.68 54576.53 88888.00 2015-09-07 12:06:57.250 250 12573.50 128.68 54576.55 88888.00 2015-09-07 12:06:57.375 250 12573.50 128.68 54576.55 88888.00 2015-09-07 12:06:57.500 250 12573.45 128.68 54576.55 88888.00 2015-09-07 12:06:57.625 250 12573.48 128.68 54576.53 88888.00 2015-09-07 12:06:57.750 250 12573.52 128.68 54576.53 88888.00 2015-09-07 12:06:57.875 250 12573.52 128.68 54576.53 88888.00 2015-09-07 12:06:58.000 250 12573.52 128.65 54576.53 88888.00 2015-09-07 12:06:58.125 250 12573.48 128.65 54576.50 88888.00 2015-09-07 12:06:58.250 250 12573.40 128.65 54576.53 88888.00 2015-09-07 12:06:58.375 250 12573.50 128.62 54576.53 88888.00 2015-09-07 12:06:58.500 250 12573.50 128.60 54576.50 88888.00 2015-09-07 12:06:58.625 250 12573.48 128.60 54576.53 88888.00 2015-09-07 12:06:58.750 250 12573.48 128.57 54576.53 88888.00 2015-09-07 12:06:58.875 250 12573.42 128.62 54576.50 88888.00 2015-09-07 12:06:59.000 250 12573.40 128.62 54576.47 88888.00 2015-09-07 12:06:59.125 250 12573.35 128.60 54576.50 88888.00 2015-09-07 12:06:59.250 250 12573.38 128.57 54576.53 88888.00 2015-09-07 12:06:59.375 250 12573.48 128.57 54576.53 88888.00 2015-09-07 12:06:59.500 250 12573.42 128.57 54576.53 88888.00 2015-09-07 12:06:59.625 250 12573.42 128.62 54576.50 88888.00 2015-09-07 12:06:59.750 250 12573.40 128.60 54576.50 88888.00 2015-09-07 12:06:59.875 250 12573.38 128.60 54576.50 88888.00 2015-09-07 12:07:00.000 250 12573.40 128.57 54576.47 88888.00 2015-09-07 12:07:00.125 250 12573.40 128.57 54576.50 88888.00 2015-09-07 12:07:00.250 250 12573.30 128.55 54576.53 88888.00 2015-09-07 12:07:00.375 250 12573.27 128.55 54576.53 88888.00 2015-09-07 12:07:00.500 250 12573.35 128.55 54576.50 88888.00 2015-09-07 12:07:00.625 250 12573.35 128.53 54576.47 88888.00 2015-09-07 12:07:00.750 250 12573.33 128.53 54576.47 88888.00 2015-09-07 12:07:00.875 250 12573.38 128.55 54576.47 88888.00 2015-09-07 12:07:01.000 250 12573.35 128.55 54576.47 88888.00 2015-09-07 12:07:01.125 250 12573.30 128.55 54576.47 88888.00 2015-09-07 12:07:01.250 250 12573.23 128.53 54576.50 88888.00 2015-09-07 12:07:01.375 250 12573.27 128.55 54576.50 88888.00 2015-09-07 12:07:01.500 250 12573.27 128.53 54576.47 88888.00 2015-09-07 12:07:01.625 250 12573.27 128.53 54576.50 88888.00 2015-09-07 12:07:01.750 250 12573.30 128.57 54576.50 88888.00 2015-09-07 12:07:01.875 250 12573.27 128.55 54576.50 88888.00 2015-09-07 12:07:02.000 250 12573.23 128.53 54576.47 88888.00 2015-09-07 12:07:02.125 250 12573.25 128.53 54576.47 88888.00 2015-09-07 12:07:02.250 250 12573.30 128.53 54576.50 88888.00 2015-09-07 12:07:02.375 250 12573.27 128.53 54576.47 88888.00 2015-09-07 12:07:02.500 250 12573.25 128.50 54576.50 88888.00 2015-09-07 12:07:02.625 250 12573.20 128.53 54576.47 88888.00 2015-09-07 12:07:02.750 250 12573.20 128.53 54576.50 88888.00 2015-09-07 12:07:02.875 250 12573.17 128.53 54576.50 88888.00 2015-09-07 12:07:03.000 250 12573.20 128.53 54576.50 88888.00 2015-09-07 12:07:03.125 250 12573.20 128.50 54576.47 88888.00 2015-09-07 12:07:03.250 250 12573.17 128.50 54576.47 88888.00 2015-09-07 12:07:03.375 250 12573.23 128.53 54576.50 88888.00 2015-09-07 12:07:03.500 250 12573.20 128.53 54576.50 88888.00 2015-09-07 12:07:03.625 250 12573.20 128.50 54576.47 88888.00 2015-09-07 12:07:03.750 250 12573.23 128.50 54576.47 88888.00 2015-09-07 12:07:03.875 250 12573.25 128.50 54576.47 88888.00 2015-09-07 12:07:04.000 250 12573.30 128.50 54576.45 88888.00 2015-09-07 12:07:04.125 250 12573.33 128.47 54576.47 88888.00 2015-09-07 12:07:04.250 250 12573.27 128.53 54576.47 88888.00 2015-09-07 12:07:04.375 250 12573.30 128.50 54576.47 88888.00 2015-09-07 12:07:04.500 250 12573.27 128.47 54576.45 88888.00 2015-09-07 12:07:04.625 250 12573.25 128.45 54576.45 88888.00 2015-09-07 12:07:04.750 250 12573.25 128.47 54576.45 88888.00 2015-09-07 12:07:04.875 250 12573.23 128.47 54576.50 88888.00 2015-09-07 12:07:05.000 250 12573.27 128.47 54576.50 88888.00 2015-09-07 12:07:05.125 250 12573.25 128.45 54576.47 88888.00 2015-09-07 12:07:05.250 250 12573.15 128.43 54576.50 88888.00 2015-09-07 12:07:05.375 250 12573.17 128.45 54576.50 88888.00 2015-09-07 12:07:05.500 250 12573.25 128.50 54576.50 88888.00 2015-09-07 12:07:05.625 250 12573.27 128.50 54576.50 88888.00 2015-09-07 12:07:05.750 250 12573.23 128.45 54576.47 88888.00 2015-09-07 12:07:05.875 250 12573.20 128.43 54576.47 88888.00 2015-09-07 12:07:06.000 250 12573.17 128.45 54576.50 88888.00 2015-09-07 12:07:06.125 250 12573.23 128.47 54576.50 88888.00 2015-09-07 12:07:06.250 250 12573.20 128.47 54576.50 88888.00 2015-09-07 12:07:06.375 250 12573.17 128.47 54576.47 88888.00 2015-09-07 12:07:06.500 250 12573.20 128.45 54576.47 88888.00 2015-09-07 12:07:06.625 250 12573.23 128.43 54576.47 88888.00 2015-09-07 12:07:06.750 250 12573.17 128.45 54576.50 88888.00 2015-09-07 12:07:06.875 250 12573.17 128.45 54576.53 88888.00 2015-09-07 12:07:07.000 250 12573.17 128.43 54576.47 88888.00 2015-09-07 12:07:07.125 250 12573.23 128.40 54576.45 88888.00 2015-09-07 12:07:07.250 250 12573.20 128.45 54576.47 88888.00 2015-09-07 12:07:07.375 250 12573.20 128.43 54576.45 88888.00 2015-09-07 12:07:07.500 250 12573.17 128.43 54576.45 88888.00 2015-09-07 12:07:07.625 250 12573.15 128.40 54576.45 88888.00 2015-09-07 12:07:07.750 250 12573.15 128.40 54576.47 88888.00 2015-09-07 12:07:07.875 250 12573.17 128.43 54576.45 88888.00 2015-09-07 12:07:08.000 250 12573.15 128.43 54576.45 88888.00 2015-09-07 12:07:08.125 250 12573.15 128.40 54576.45 88888.00 2015-09-07 12:07:08.250 250 12573.02 128.38 54576.45 88888.00 2015-09-07 12:07:08.375 250 12573.02 128.38 54576.45 88888.00 2015-09-07 12:07:08.500 250 12573.05 128.38 54576.47 88888.00 2015-09-07 12:07:08.625 250 12573.10 128.38 54576.47 88888.00 2015-09-07 12:07:08.750 250 12573.15 128.38 54576.47 88888.00 2015-09-07 12:07:08.875 250 12573.23 128.35 54576.47 88888.00 2015-09-07 12:07:09.000 250 12573.17 128.35 54576.45 88888.00 2015-09-07 12:07:09.125 250 12573.12 128.32 54576.45 88888.00 2015-09-07 12:07:09.250 250 12573.12 128.32 54576.47 88888.00 2015-09-07 12:07:09.375 250 12573.10 128.35 54576.45 88888.00 2015-09-07 12:07:09.500 250 12573.10 128.35 54576.43 88888.00 2015-09-07 12:07:09.625 250 12573.10 128.32 54576.45 88888.00 2015-09-07 12:07:09.750 250 12573.15 128.35 54576.47 88888.00 2015-09-07 12:07:09.875 250 12573.17 128.38 54576.47 88888.00 2015-09-07 12:07:10.000 250 12573.20 128.35 54576.43 88888.00 2015-09-07 12:07:10.125 250 12573.20 128.38 54576.43 88888.00 2015-09-07 12:07:10.250 250 12573.15 128.35 54576.43 88888.00 2015-09-07 12:07:10.375 250 12573.12 128.32 54576.43 88888.00 2015-09-07 12:07:10.500 250 12573.08 128.35 54576.43 88888.00 2015-09-07 12:07:10.625 250 12573.05 128.35 54576.45 88888.00 2015-09-07 12:07:10.750 250 12573.05 128.32 54576.45 88888.00 2015-09-07 12:07:10.875 250 12573.10 128.32 54576.43 88888.00 2015-09-07 12:07:11.000 250 12573.05 128.32 54576.43 88888.00 2015-09-07 12:07:11.125 250 12573.05 128.32 54576.45 88888.00 2015-09-07 12:07:11.250 250 12573.02 128.32 54576.45 88888.00 2015-09-07 12:07:11.375 250 12573.00 128.32 54576.43 88888.00 2015-09-07 12:07:11.500 250 12573.00 128.35 54576.43 88888.00 2015-09-07 12:07:11.625 250 12573.02 128.30 54576.40 88888.00 2015-09-07 12:07:11.750 250 12572.98 128.28 54576.40 88888.00 2015-09-07 12:07:11.875 250 12572.98 128.35 54576.43 88888.00 2015-09-07 12:07:12.000 250 12573.05 128.32 54576.43 88888.00 2015-09-07 12:07:12.125 250 12573.08 128.30 54576.45 88888.00 2015-09-07 12:07:12.250 250 12573.00 128.28 54576.45 88888.00 2015-09-07 12:07:12.375 250 12573.00 128.30 54576.45 88888.00 2015-09-07 12:07:12.500 250 12573.02 128.32 54576.45 88888.00 2015-09-07 12:07:12.625 250 12573.05 128.30 54576.45 88888.00 2015-09-07 12:07:12.750 250 12573.02 128.30 54576.45 88888.00 2015-09-07 12:07:12.875 250 12572.92 128.32 54576.45 88888.00 2015-09-07 12:07:13.000 250 12572.85 128.28 54576.43 88888.00 2015-09-07 12:07:13.125 250 12572.88 128.28 54576.45 88888.00 2015-09-07 12:07:13.250 250 12572.85 128.25 54576.43 88888.00 2015-09-07 12:07:13.375 250 12572.90 128.25 54576.43 88888.00 2015-09-07 12:07:13.500 250 12572.88 128.28 54576.43 88888.00 2015-09-07 12:07:13.625 250 12572.80 128.28 54576.43 88888.00 2015-09-07 12:07:13.750 250 12572.80 128.25 54576.43 88888.00 2015-09-07 12:07:13.875 250 12572.83 128.25 54576.45 88888.00 2015-09-07 12:07:14.000 250 12572.90 128.25 54576.45 88888.00 2015-09-07 12:07:14.125 250 12572.92 128.25 54576.43 88888.00 2015-09-07 12:07:14.250 250 12572.85 128.28 54576.45 88888.00 2015-09-07 12:07:14.375 250 12572.85 128.25 54576.45 88888.00 2015-09-07 12:07:14.500 250 12572.90 128.22 54576.47 88888.00 2015-09-07 12:07:14.625 250 12572.88 128.25 54576.45 88888.00 2015-09-07 12:07:14.750 250 12572.83 128.28 54576.45 88888.00 2015-09-07 12:07:14.875 250 12572.77 128.28 54576.45 88888.00 2015-09-07 12:07:15.000 250 12572.77 128.22 54576.45 88888.00 2015-09-07 12:07:15.125 250 12572.77 128.20 54576.45 88888.00 2015-09-07 12:07:15.250 250 12572.83 128.18 54576.47 88888.00 2015-09-07 12:07:15.375 250 12572.90 128.25 54576.47 88888.00 2015-09-07 12:07:15.500 250 12572.88 128.25 54576.45 88888.00 2015-09-07 12:07:15.625 250 12572.77 128.22 54576.45 88888.00 2015-09-07 12:07:15.750 250 12572.80 128.22 54576.45 88888.00 2015-09-07 12:07:15.875 250 12572.77 128.20 54576.47 88888.00 2015-09-07 12:07:16.000 250 12572.77 128.18 54576.43 88888.00 2015-09-07 12:07:16.125 250 12572.80 128.20 54576.43 88888.00 2015-09-07 12:07:16.250 250 12572.83 128.20 54576.45 88888.00 2015-09-07 12:07:16.375 250 12572.85 128.22 54576.43 88888.00 2015-09-07 12:07:16.500 250 12572.83 128.20 54576.40 88888.00 2015-09-07 12:07:16.625 250 12572.80 128.22 54576.40 88888.00 2015-09-07 12:07:16.750 250 12572.77 128.18 54576.40 88888.00 2015-09-07 12:07:16.875 250 12572.75 128.22 54576.43 88888.00 2015-09-07 12:07:17.000 250 12572.75 128.18 54576.43 88888.00 2015-09-07 12:07:17.125 250 12572.75 128.20 54576.43 88888.00 2015-09-07 12:07:17.250 250 12572.67 128.18 54576.40 88888.00 2015-09-07 12:07:17.375 250 12572.73 128.15 54576.43 88888.00 2015-09-07 12:07:17.500 250 12572.73 128.15 54576.45 88888.00 2015-09-07 12:07:17.625 250 12572.77 128.18 54576.43 88888.00 2015-09-07 12:07:17.750 250 12572.77 128.18 54576.43 88888.00 2015-09-07 12:07:17.875 250 12572.77 128.20 54576.43 88888.00 2015-09-07 12:07:18.000 250 12572.73 128.18 54576.43 88888.00 2015-09-07 12:07:18.125 250 12572.73 128.18 54576.43 88888.00 2015-09-07 12:07:18.250 250 12572.73 128.18 54576.45 88888.00 2015-09-07 12:07:18.375 250 12572.75 128.18 54576.43 88888.00 2015-09-07 12:07:18.500 250 12572.73 128.15 54576.40 88888.00 2015-09-07 12:07:18.625 250 12572.75 128.18 54576.40 88888.00 2015-09-07 12:07:18.750 250 12572.73 128.20 54576.40 88888.00 2015-09-07 12:07:18.875 250 12572.70 128.15 54576.38 88888.00 2015-09-07 12:07:19.000 250 12572.70 128.15 54576.38 88888.00 2015-09-07 12:07:19.125 250 12572.67 128.12 54576.38 88888.00 2015-09-07 12:07:19.250 250 12572.65 128.12 54576.40 88888.00 2015-09-07 12:07:19.375 250 12572.67 128.12 54576.40 88888.00 2015-09-07 12:07:19.500 250 12572.60 128.12 54576.40 88888.00 2015-09-07 12:07:19.625 250 12572.55 128.12 54576.40 88888.00 2015-09-07 12:07:19.750 250 12572.62 128.12 54576.43 88888.00 2015-09-07 12:07:19.875 250 12572.67 128.12 54576.40 88888.00 2015-09-07 12:07:20.000 250 12572.65 128.10 54576.38 88888.00 2015-09-07 12:07:20.125 250 12572.60 128.10 54576.38 88888.00 2015-09-07 12:07:20.250 250 12572.55 128.10 54576.43 88888.00 2015-09-07 12:07:20.375 250 12572.60 128.10 54576.38 88888.00 2015-09-07 12:07:20.500 250 12572.55 128.10 54576.38 88888.00 2015-09-07 12:07:20.625 250 12572.50 128.10 54576.38 88888.00 2015-09-07 12:07:20.750 250 12572.50 128.10 54576.38 88888.00 2015-09-07 12:07:20.875 250 12572.55 128.10 54576.38 88888.00 2015-09-07 12:07:21.000 250 12572.62 128.10 54576.38 88888.00 2015-09-07 12:07:21.125 250 12572.58 128.10 54576.43 88888.00 2015-09-07 12:07:21.250 250 12572.52 128.10 54576.43 88888.00 2015-09-07 12:07:21.375 250 12572.50 128.10 54576.40 88888.00 2015-09-07 12:07:21.500 250 12572.42 128.10 54576.38 88888.00 2015-09-07 12:07:21.625 250 12572.42 128.12 54576.38 88888.00 2015-09-07 12:07:21.750 250 12572.48 128.15 54576.38 88888.00 2015-09-07 12:07:21.875 250 12572.48 128.15 54576.38 88888.00 2015-09-07 12:07:22.000 250 12572.48 128.12 54576.38 88888.00 2015-09-07 12:07:22.125 250 12572.48 128.10 54576.38 88888.00 2015-09-07 12:07:22.250 250 12572.48 128.07 54576.40 88888.00 2015-09-07 12:07:22.375 250 12572.50 128.07 54576.38 88888.00 2015-09-07 12:07:22.500 250 12572.52 128.10 54576.38 88888.00 2015-09-07 12:07:22.625 250 12572.48 128.10 54576.38 88888.00 2015-09-07 12:07:22.750 250 12572.48 128.10 54576.40 88888.00 2015-09-07 12:07:22.875 250 12572.48 128.10 54576.40 88888.00 2015-09-07 12:07:23.000 250 12572.45 128.10 54576.40 88888.00 2015-09-07 12:07:23.125 250 12572.48 128.07 54576.38 88888.00 2015-09-07 12:07:23.250 250 12572.48 128.05 54576.40 88888.00 2015-09-07 12:07:23.375 250 12572.48 128.05 54576.38 88888.00 2015-09-07 12:07:23.500 250 12572.45 128.05 54576.38 88888.00 2015-09-07 12:07:23.625 250 12572.42 128.05 54576.38 88888.00 2015-09-07 12:07:23.750 250 12572.45 128.05 54576.38 88888.00 2015-09-07 12:07:23.875 250 12572.48 128.05 54576.40 88888.00 2015-09-07 12:07:24.000 250 12572.45 128.07 54576.35 88888.00 2015-09-07 12:07:24.125 250 12572.42 128.07 54576.40 88888.00 2015-09-07 12:07:24.250 250 12572.38 128.05 54576.40 88888.00 2015-09-07 12:07:24.375 250 12572.35 128.03 54576.38 88888.00 2015-09-07 12:07:24.500 250 12572.30 128.03 54576.40 88888.00 2015-09-07 12:07:24.625 250 12572.30 128.00 54576.38 88888.00 2015-09-07 12:07:24.750 250 12572.33 128.05 54576.38 88888.00 2015-09-07 12:07:24.875 250 12572.25 128.03 54576.40 88888.00 2015-09-07 12:07:25.000 250 12572.25 128.00 54576.40 88888.00 2015-09-07 12:07:25.125 250 12572.33 128.03 54576.40 88888.00 2015-09-07 12:07:25.250 250 12572.25 128.05 54576.40 88888.00 2015-09-07 12:07:25.375 250 12572.23 128.05 54576.38 88888.00 2015-09-07 12:07:25.500 250 12572.20 128.05 54576.38 88888.00 2015-09-07 12:07:25.625 250 12572.20 128.03 54576.35 88888.00 2015-09-07 12:07:25.750 250 12572.23 128.03 54576.35 88888.00 2015-09-07 12:07:25.875 250 12572.23 128.03 54576.38 88888.00 2015-09-07 12:07:26.000 250 12572.20 128.03 54576.38 88888.00 2015-09-07 12:07:26.125 250 12572.20 128.03 54576.38 88888.00 2015-09-07 12:07:26.250 250 12572.17 128.03 54576.40 88888.00 2015-09-07 12:07:26.375 250 12572.20 128.05 54576.38 88888.00 2015-09-07 12:07:26.500 250 12572.20 128.05 54576.38 88888.00 2015-09-07 12:07:26.625 250 12572.23 128.03 54576.38 88888.00 2015-09-07 12:07:26.750 250 12572.25 128.03 54576.38 88888.00 2015-09-07 12:07:26.875 250 12572.15 128.00 54576.35 88888.00 2015-09-07 12:07:27.000 250 12572.12 128.00 54576.35 88888.00 2015-09-07 12:07:27.125 250 12572.17 128.03 54576.38 88888.00 2015-09-07 12:07:27.250 250 12572.17 128.00 54576.40 88888.00 2015-09-07 12:07:27.375 250 12572.20 128.03 54576.38 88888.00 2015-09-07 12:07:27.500 250 12572.20 128.03 54576.35 88888.00 2015-09-07 12:07:27.625 250 12572.15 128.00 54576.32 88888.00 2015-09-07 12:07:27.750 250 12572.10 128.00 54576.32 88888.00 2015-09-07 12:07:27.875 250 12572.08 128.00 54576.35 88888.00 2015-09-07 12:07:28.000 250 12572.10 128.00 54576.35 88888.00 2015-09-07 12:07:28.125 250 12572.10 127.97 54576.35 88888.00 2015-09-07 12:07:28.250 250 12572.08 128.03 54576.38 88888.00 2015-09-07 12:07:28.375 250 12572.10 128.03 54576.40 88888.00 2015-09-07 12:07:28.500 250 12572.12 128.03 54576.38 88888.00 2015-09-07 12:07:28.625 250 12572.12 128.00 54576.35 88888.00 2015-09-07 12:07:28.750 250 12572.10 128.00 54576.35 88888.00 2015-09-07 12:07:28.875 250 12572.10 128.00 54576.35 88888.00 2015-09-07 12:07:29.000 250 12572.08 128.00 54576.32 88888.00 2015-09-07 12:07:29.125 250 12572.00 128.00 54576.32 88888.00 2015-09-07 12:07:29.250 250 12571.98 128.00 54576.35 88888.00 2015-09-07 12:07:29.375 250 12572.08 128.00 54576.35 88888.00 2015-09-07 12:07:29.500 250 12572.08 128.00 54576.32 88888.00 2015-09-07 12:07:29.625 250 12572.05 128.03 54576.32 88888.00 2015-09-07 12:07:29.750 250 12572.08 128.00 54576.32 88888.00 2015-09-07 12:07:29.875 250 12572.10 128.00 54576.35 88888.00 2015-09-07 12:07:30.000 250 12572.15 127.97 54576.35 88888.00 2015-09-07 12:07:30.125 250 12572.10 128.00 54576.35 88888.00 2015-09-07 12:07:30.250 250 12571.98 127.97 54576.32 88888.00 2015-09-07 12:07:30.375 250 12571.98 128.00 54576.32 88888.00 2015-09-07 12:07:30.500 250 12572.00 128.00 54576.35 88888.00 2015-09-07 12:07:30.625 250 12571.98 127.97 54576.32 88888.00 2015-09-07 12:07:30.750 250 12571.95 127.95 54576.32 88888.00 2015-09-07 12:07:30.875 250 12571.90 127.95 54576.30 88888.00 2015-09-07 12:07:31.000 250 12571.88 127.92 54576.32 88888.00 2015-09-07 12:07:31.125 250 12571.88 127.95 54576.32 88888.00 2015-09-07 12:07:31.250 250 12571.85 127.95 54576.35 88888.00 2015-09-07 12:07:31.375 250 12571.88 127.97 54576.38 88888.00 2015-09-07 12:07:31.500 250 12571.92 127.97 54576.38 88888.00 2015-09-07 12:07:31.625 250 12571.98 127.95 54576.38 88888.00 2015-09-07 12:07:31.750 250 12571.98 127.92 54576.35 88888.00 2015-09-07 12:07:31.875 250 12571.92 127.90 54576.35 88888.00 2015-09-07 12:07:32.000 250 12571.88 127.92 54576.35 88888.00 2015-09-07 12:07:32.125 250 12571.88 127.92 54576.35 88888.00 2015-09-07 12:07:32.250 250 12571.85 127.95 54576.35 88888.00 2015-09-07 12:07:32.375 250 12571.90 127.95 54576.35 88888.00 2015-09-07 12:07:32.500 250 12571.90 127.92 54576.35 88888.00 2015-09-07 12:07:32.625 250 12571.83 127.90 54576.35 88888.00 2015-09-07 12:07:32.750 250 12571.73 127.90 54576.35 88888.00 2015-09-07 12:07:32.875 250 12571.70 127.92 54576.35 88888.00 2015-09-07 12:07:33.000 250 12571.70 127.92 54576.38 88888.00 2015-09-07 12:07:33.125 250 12571.73 127.92 54576.35 88888.00 2015-09-07 12:07:33.250 250 12571.70 127.90 54576.35 88888.00 2015-09-07 12:07:33.375 250 12571.73 127.90 54576.32 88888.00 2015-09-07 12:07:33.500 250 12571.77 127.88 54576.32 88888.00 2015-09-07 12:07:33.625 250 12571.77 127.88 54576.35 88888.00 2015-09-07 12:07:33.750 250 12571.73 127.92 54576.38 88888.00 2015-09-07 12:07:33.875 250 12571.75 127.92 54576.38 88888.00 2015-09-07 12:07:34.000 250 12571.75 127.90 54576.32 88888.00 2015-09-07 12:07:34.125 250 12571.73 127.90 54576.32 88888.00 2015-09-07 12:07:34.250 250 12571.67 127.88 54576.35 88888.00 2015-09-07 12:07:34.375 250 12571.67 127.88 54576.32 88888.00 2015-09-07 12:07:34.500 250 12571.65 127.90 54576.32 88888.00 2015-09-07 12:07:34.625 250 12571.65 127.88 54576.30 88888.00 2015-09-07 12:07:34.750 250 12571.70 127.90 54576.30 88888.00 2015-09-07 12:07:34.875 250 12571.73 127.90 54576.32 88888.00 2015-09-07 12:07:35.000 250 12571.80 127.90 54576.32 88888.00 2015-09-07 12:07:35.125 250 12571.80 127.90 54576.32 88888.00 2015-09-07 12:07:35.250 250 12571.73 127.88 54576.32 88888.00 2015-09-07 12:07:35.375 250 12571.75 127.88 54576.32 88888.00 2015-09-07 12:07:35.500 250 12571.73 127.88 54576.32 88888.00 2015-09-07 12:07:35.625 250 12571.67 127.88 54576.30 88888.00 2015-09-07 12:07:35.750 250 12571.70 127.88 54576.32 88888.00 2015-09-07 12:07:35.875 250 12571.70 127.90 54576.32 88888.00 2015-09-07 12:07:36.000 250 12571.70 127.88 54576.32 88888.00 2015-09-07 12:07:36.125 250 12571.73 127.90 54576.32 88888.00 2015-09-07 12:07:36.250 250 12571.65 127.90 54576.32 88888.00 2015-09-07 12:07:36.375 250 12571.62 127.92 54576.32 88888.00 2015-09-07 12:07:36.500 250 12571.62 127.92 54576.32 88888.00 2015-09-07 12:07:36.625 250 12571.65 127.92 54576.30 88888.00 2015-09-07 12:07:36.750 250 12571.67 127.92 54576.32 88888.00 2015-09-07 12:07:36.875 250 12571.67 127.95 54576.32 88888.00 2015-09-07 12:07:37.000 250 12571.70 127.90 54576.30 88888.00 2015-09-07 12:07:37.125 250 12571.67 127.90 54576.30 88888.00 2015-09-07 12:07:37.250 250 12571.65 127.90 54576.30 88888.00 2015-09-07 12:07:37.375 250 12571.67 127.92 54576.28 88888.00 2015-09-07 12:07:37.500 250 12571.62 127.92 54576.30 88888.00 2015-09-07 12:07:37.625 250 12571.60 127.92 54576.28 88888.00 2015-09-07 12:07:37.750 250 12571.58 127.90 54576.30 88888.00 2015-09-07 12:07:37.875 250 12571.55 127.92 54576.30 88888.00 2015-09-07 12:07:38.000 250 12571.60 127.95 54576.30 88888.00 2015-09-07 12:07:38.125 250 12571.58 127.97 54576.30 88888.00 2015-09-07 12:07:38.250 250 12571.50 127.92 54576.28 88888.00 2015-09-07 12:07:38.375 250 12571.52 127.97 54576.25 88888.00 2015-09-07 12:07:38.500 250 12571.50 127.95 54576.28 88888.00 2015-09-07 12:07:38.625 250 12571.45 127.97 54576.28 88888.00 2015-09-07 12:07:38.750 250 12571.50 128.00 54576.28 88888.00 2015-09-07 12:07:38.875 250 12571.58 128.00 54576.25 88888.00 2015-09-07 12:07:39.000 250 12571.55 128.00 54576.22 88888.00 2015-09-07 12:07:39.125 250 12571.50 128.00 54576.28 88888.00 2015-09-07 12:07:39.250 250 12571.52 127.92 54576.28 88888.00 2015-09-07 12:07:39.375 250 12571.60 127.97 54576.25 88888.00 2015-09-07 12:07:39.500 250 12571.55 127.97 54576.25 88888.00 2015-09-07 12:07:39.625 250 12571.58 127.97 54576.25 88888.00 2015-09-07 12:07:39.750 250 12571.55 127.97 54576.25 88888.00 2015-09-07 12:07:39.875 250 12571.50 127.97 54576.25 88888.00 2015-09-07 12:07:40.000 250 12571.52 127.97 54576.25 88888.00 2015-09-07 12:07:40.125 250 12571.55 127.97 54576.25 88888.00 2015-09-07 12:07:40.250 250 12571.48 127.92 54576.22 88888.00 2015-09-07 12:07:40.375 250 12571.45 127.92 54576.22 88888.00 2015-09-07 12:07:40.500 250 12571.48 127.92 54576.25 88888.00 2015-09-07 12:07:40.625 250 12571.48 127.92 54576.25 88888.00 2015-09-07 12:07:40.750 250 12571.50 127.92 54576.25 88888.00 2015-09-07 12:07:40.875 250 12571.60 127.95 54576.22 88888.00 2015-09-07 12:07:41.000 250 12571.58 127.92 54576.22 88888.00 2015-09-07 12:07:41.125 250 12571.55 127.95 54576.25 88888.00 2015-09-07 12:07:41.250 250 12571.52 127.92 54576.28 88888.00 2015-09-07 12:07:41.375 250 12571.52 127.95 54576.25 88888.00 2015-09-07 12:07:41.500 250 12571.50 127.92 54576.25 88888.00 2015-09-07 12:07:41.625 250 12571.50 127.92 54576.20 88888.00 2015-09-07 12:07:41.750 250 12571.45 127.90 54576.20 88888.00 2015-09-07 12:07:41.875 250 12571.40 127.90 54576.20 88888.00 2015-09-07 12:07:42.000 250 12571.42 127.90 54576.20 88888.00 2015-09-07 12:07:42.125 250 12571.40 127.90 54576.20 88888.00 2015-09-07 12:07:42.250 250 12571.42 127.88 54576.22 88888.00 2015-09-07 12:07:42.375 250 12571.48 127.88 54576.22 88888.00 2015-09-07 12:07:42.500 250 12571.42 127.88 54576.22 88888.00 2015-09-07 12:07:42.625 250 12571.42 127.88 54576.20 88888.00 2015-09-07 12:07:42.750 250 12571.45 127.88 54576.20 88888.00 2015-09-07 12:07:42.875 250 12571.50 127.92 54576.18 88888.00 2015-09-07 12:07:43.000 250 12571.45 127.90 54576.20 88888.00 2015-09-07 12:07:43.125 250 12571.45 127.90 54576.22 88888.00 2015-09-07 12:07:43.250 250 12571.40 127.85 54576.20 88888.00 2015-09-07 12:07:43.375 250 12571.42 127.85 54576.18 88888.00 2015-09-07 12:07:43.500 250 12571.40 127.83 54576.12 88888.00 2015-09-07 12:07:43.625 250 12571.40 127.83 54576.18 88888.00 2015-09-07 12:07:43.750 250 12571.42 127.85 54576.18 88888.00 2015-09-07 12:07:43.875 250 12571.42 127.85 54576.18 88888.00 2015-09-07 12:07:44.000 250 12571.40 127.83 54576.18 88888.00 2015-09-07 12:07:44.125 250 12571.38 127.80 54576.18 88888.00 2015-09-07 12:07:44.250 250 12571.33 127.80 54576.15 88888.00 2015-09-07 12:07:44.375 250 12571.33 127.83 54576.18 88888.00 2015-09-07 12:07:44.500 250 12571.35 127.83 54576.15 88888.00 2015-09-07 12:07:44.625 250 12571.35 127.83 54576.15 88888.00 2015-09-07 12:07:44.750 250 12571.38 127.83 54576.15 88888.00 2015-09-07 12:07:44.875 250 12571.42 127.83 54576.15 88888.00 2015-09-07 12:07:45.000 250 12571.42 127.80 54576.12 88888.00 2015-09-07 12:07:45.125 250 12571.38 127.78 54576.12 88888.00 2015-09-07 12:07:45.250 250 12571.35 127.75 54576.15 88888.00 2015-09-07 12:07:45.375 250 12571.45 127.75 54576.15 88888.00 2015-09-07 12:07:45.500 250 12571.42 127.75 54576.12 88888.00 2015-09-07 12:07:45.625 250 12571.40 127.80 54576.12 88888.00 2015-09-07 12:07:45.750 250 12571.38 127.80 54576.12 88888.00 2015-09-07 12:07:45.875 250 12571.42 127.80 54576.10 88888.00 2015-09-07 12:07:46.000 250 12571.48 127.78 54576.12 88888.00 2015-09-07 12:07:46.125 250 12571.45 127.80 54576.12 88888.00 2015-09-07 12:07:46.250 250 12571.42 127.75 54576.12 88888.00 2015-09-07 12:07:46.375 250 12571.50 127.78 54576.12 88888.00 2015-09-07 12:07:46.500 250 12571.52 127.78 54576.18 88888.00 2015-09-07 12:07:46.625 250 12571.55 127.78 54576.12 88888.00 2015-09-07 12:07:46.750 250 12571.52 127.75 54576.12 88888.00 2015-09-07 12:07:46.875 250 12571.50 127.72 54576.12 88888.00 2015-09-07 12:07:47.000 250 12571.50 127.75 54576.12 88888.00 2015-09-07 12:07:47.125 250 12571.50 127.78 54576.12 88888.00 2015-09-07 12:07:47.250 250 12571.45 127.78 54576.15 88888.00 2015-09-07 12:07:47.375 250 12571.48 127.78 54576.15 88888.00 2015-09-07 12:07:47.500 250 12571.42 127.75 54576.12 88888.00 2015-09-07 12:07:47.625 250 12571.48 127.78 54576.12 88888.00 2015-09-07 12:07:47.750 250 12571.52 127.78 54576.15 88888.00 2015-09-07 12:07:47.875 250 12571.52 127.75 54576.12 88888.00 2015-09-07 12:07:48.000 250 12571.52 127.78 54576.12 88888.00 2015-09-07 12:07:48.125 250 12571.62 127.75 54576.10 88888.00 2015-09-07 12:07:48.250 250 12571.58 127.72 54576.10 88888.00 2015-09-07 12:07:48.375 250 12571.55 127.75 54576.10 88888.00 2015-09-07 12:07:48.500 250 12571.52 127.78 54576.12 88888.00 2015-09-07 12:07:48.625 250 12571.52 127.80 54576.12 88888.00 2015-09-07 12:07:48.750 250 12571.58 127.78 54576.12 88888.00 2015-09-07 12:07:48.875 250 12571.62 127.75 54576.12 88888.00 2015-09-07 12:07:49.000 250 12571.58 127.75 54576.10 88888.00 2015-09-07 12:07:49.125 250 12571.58 127.78 54576.10 88888.00 2015-09-07 12:07:49.250 250 12571.55 127.78 54576.10 88888.00 2015-09-07 12:07:49.375 250 12571.55 127.80 54576.07 88888.00 2015-09-07 12:07:49.500 250 12571.48 127.75 54576.07 88888.00 2015-09-07 12:07:49.625 250 12571.48 127.78 54576.07 88888.00 2015-09-07 12:07:49.750 250 12571.42 127.75 54576.07 88888.00 2015-09-07 12:07:49.875 250 12571.45 127.75 54576.07 88888.00 2015-09-07 12:07:50.000 250 12571.55 127.75 54576.07 88888.00 2015-09-07 12:07:50.125 250 12571.55 127.75 54576.07 88888.00 2015-09-07 12:07:50.250 250 12571.52 127.78 54576.05 88888.00 2015-09-07 12:07:50.375 250 12571.52 127.78 54576.03 88888.00 2015-09-07 12:07:50.500 250 12571.50 127.78 54576.05 88888.00 2015-09-07 12:07:50.625 250 12571.42 127.75 54576.05 88888.00 2015-09-07 12:07:50.750 250 12571.40 127.75 54576.03 88888.00 2015-09-07 12:07:50.875 250 12571.48 127.75 54576.03 88888.00 2015-09-07 12:07:51.000 250 12571.50 127.78 54576.00 88888.00 2015-09-07 12:07:51.125 250 12571.50 127.78 54576.00 88888.00 2015-09-07 12:07:51.250 250 12571.45 127.78 54576.03 88888.00 2015-09-07 12:07:51.375 250 12571.48 127.75 54576.00 88888.00 2015-09-07 12:07:51.500 250 12571.48 127.75 54576.03 88888.00 2015-09-07 12:07:51.625 250 12571.48 127.78 54576.00 88888.00 2015-09-07 12:07:51.750 250 12571.50 127.80 54576.03 88888.00 2015-09-07 12:07:51.875 250 12571.50 127.78 54576.00 88888.00 2015-09-07 12:07:52.000 250 12571.48 127.72 54576.00 88888.00 2015-09-07 12:07:52.125 250 12571.48 127.78 54576.00 88888.00 2015-09-07 12:07:52.250 250 12571.50 127.78 54576.03 88888.00 2015-09-07 12:07:52.375 250 12571.52 127.80 54576.03 88888.00 2015-09-07 12:07:52.500 250 12571.52 127.83 54576.03 88888.00 2015-09-07 12:07:52.625 250 12571.58 127.78 54576.03 88888.00 2015-09-07 12:07:52.750 250 12571.58 127.75 54576.03 88888.00 2015-09-07 12:07:52.875 250 12571.55 127.78 54576.03 88888.00 2015-09-07 12:07:53.000 250 12571.52 127.78 54576.00 88888.00 2015-09-07 12:07:53.125 250 12571.50 127.75 54576.00 88888.00 2015-09-07 12:07:53.250 250 12571.40 127.75 54576.00 88888.00 2015-09-07 12:07:53.375 250 12571.45 127.75 54576.03 88888.00 2015-09-07 12:07:53.500 250 12571.55 127.75 54576.03 88888.00 2015-09-07 12:07:53.625 250 12571.62 127.78 54576.00 88888.00 2015-09-07 12:07:53.750 250 12571.52 127.78 54576.00 88888.00 2015-09-07 12:07:53.875 250 12571.42 127.75 54576.03 88888.00 2015-09-07 12:07:54.000 250 12571.35 127.75 54575.97 88888.00 2015-09-07 12:07:54.125 250 12571.35 127.78 54576.00 88888.00 2015-09-07 12:07:54.250 250 12571.35 127.78 54576.00 88888.00 2015-09-07 12:07:54.375 250 12571.45 127.78 54576.00 88888.00 2015-09-07 12:07:54.500 250 12571.50 127.78 54576.00 88888.00 2015-09-07 12:07:54.625 250 12571.55 127.80 54576.03 88888.00 2015-09-07 12:07:54.750 250 12571.52 127.75 54576.03 88888.00 2015-09-07 12:07:54.875 250 12571.42 127.78 54576.03 88888.00 2015-09-07 12:07:55.000 250 12571.45 127.78 54576.00 88888.00 2015-09-07 12:07:55.125 250 12571.52 127.75 54575.97 88888.00 2015-09-07 12:07:55.250 250 12571.52 127.75 54576.00 88888.00 2015-09-07 12:07:55.375 250 12571.55 127.78 54575.97 88888.00 2015-09-07 12:07:55.500 250 12571.50 127.75 54575.97 88888.00 2015-09-07 12:07:55.625 250 12571.48 127.75 54575.97 88888.00 2015-09-07 12:07:55.750 250 12571.52 127.78 54575.97 88888.00 2015-09-07 12:07:55.875 250 12571.50 127.78 54575.97 88888.00 2015-09-07 12:07:56.000 250 12571.45 127.78 54576.00 88888.00 2015-09-07 12:07:56.125 250 12571.45 127.75 54575.97 88888.00 2015-09-07 12:07:56.250 250 12571.40 127.75 54575.97 88888.00 2015-09-07 12:07:56.375 250 12571.40 127.78 54575.97 88888.00 2015-09-07 12:07:56.500 250 12571.42 127.75 54575.97 88888.00 2015-09-07 12:07:56.625 250 12571.42 127.72 54575.97 88888.00 2015-09-07 12:07:56.750 250 12571.40 127.75 54575.97 88888.00 2015-09-07 12:07:56.875 250 12571.42 127.75 54575.97 88888.00 2015-09-07 12:07:57.000 250 12571.35 127.75 54575.97 88888.00 2015-09-07 12:07:57.125 250 12571.33 127.75 54575.97 88888.00 2015-09-07 12:07:57.250 250 12571.33 127.70 54575.97 88888.00 2015-09-07 12:07:57.375 250 12571.40 127.72 54576.00 88888.00 2015-09-07 12:07:57.500 250 12571.40 127.72 54576.00 88888.00 2015-09-07 12:07:57.625 250 12571.40 127.70 54575.97 88888.00 2015-09-07 12:07:57.750 250 12571.40 127.70 54576.00 88888.00 2015-09-07 12:07:57.875 250 12571.48 127.72 54575.97 88888.00 2015-09-07 12:07:58.000 250 12571.48 127.75 54575.95 88888.00 2015-09-07 12:07:58.125 250 12571.40 127.72 54575.97 88888.00 2015-09-07 12:07:58.250 250 12571.38 127.70 54575.97 88888.00 2015-09-07 12:07:58.375 250 12571.48 127.75 54575.97 88888.00 2015-09-07 12:07:58.500 250 12571.50 127.75 54575.97 88888.00 2015-09-07 12:07:58.625 250 12571.42 127.72 54576.00 88888.00 2015-09-07 12:07:58.750 250 12571.40 127.70 54576.00 88888.00 2015-09-07 12:07:58.875 250 12571.38 127.70 54576.00 88888.00 2015-09-07 12:07:59.000 250 12571.45 127.70 54575.97 88888.00 2015-09-07 12:07:59.125 250 12571.50 127.70 54576.00 88888.00 2015-09-07 12:07:59.250 250 12571.48 127.70 54575.97 88888.00 2015-09-07 12:07:59.375 250 12571.48 127.72 54575.97 88888.00 2015-09-07 12:07:59.500 250 12571.48 127.72 54575.95 88888.00 2015-09-07 12:07:59.625 250 12571.38 127.70 54575.95 88888.00 2015-09-07 12:07:59.750 250 12571.38 127.70 54575.97 88888.00 2015-09-07 12:07:59.875 250 12571.40 127.67 54575.95 88888.00 2015-09-07 12:08:00.000 250 12571.38 127.67 54575.93 88888.00 2015-09-07 12:08:00.125 250 12571.35 127.67 54575.97 88888.00 2015-09-07 12:08:00.250 250 12571.38 127.65 54575.97 88888.00 2015-09-07 12:08:00.375 250 12571.35 127.62 54575.97 88888.00 2015-09-07 12:08:00.500 250 12571.35 127.65 54575.97 88888.00 2015-09-07 12:08:00.625 250 12571.38 127.65 54575.97 88888.00 2015-09-07 12:08:00.750 250 12571.38 127.67 54575.97 88888.00 2015-09-07 12:08:00.875 250 12571.40 127.67 54575.95 88888.00 2015-09-07 12:08:01.000 250 12571.40 127.62 54575.95 88888.00 2015-09-07 12:08:01.125 250 12571.38 127.62 54575.95 88888.00 2015-09-07 12:08:01.250 250 12571.30 127.62 54575.95 88888.00 2015-09-07 12:08:01.375 250 12571.30 127.67 54575.95 88888.00 2015-09-07 12:08:01.500 250 12571.35 127.67 54575.95 88888.00 2015-09-07 12:08:01.625 250 12571.33 127.65 54575.95 88888.00 2015-09-07 12:08:01.750 250 12571.30 127.65 54575.93 88888.00 2015-09-07 12:08:01.875 250 12571.25 127.62 54575.93 88888.00 2015-09-07 12:08:02.000 250 12571.27 127.62 54575.93 88888.00 2015-09-07 12:08:02.125 250 12571.25 127.62 54575.95 88888.00 2015-09-07 12:08:02.250 250 12571.23 127.62 54575.95 88888.00 2015-09-07 12:08:02.375 250 12571.23 127.62 54575.97 88888.00 2015-09-07 12:08:02.500 250 12571.23 127.60 54575.97 88888.00 2015-09-07 12:08:02.625 250 12571.25 127.60 54575.95 88888.00 2015-09-07 12:08:02.750 250 12571.30 127.60 54575.97 88888.00 2015-09-07 12:08:02.875 250 12571.25 127.60 54575.97 88888.00 2015-09-07 12:08:03.000 250 12571.23 127.60 54575.97 88888.00 2015-09-07 12:08:03.125 250 12571.23 127.58 54575.95 88888.00 2015-09-07 12:08:03.250 250 12571.12 127.55 54575.95 88888.00 2015-09-07 12:08:03.375 250 12571.12 127.60 54575.95 88888.00 2015-09-07 12:08:03.500 250 12571.15 127.62 54575.95 88888.00 2015-09-07 12:08:03.625 250 12571.12 127.60 54575.95 88888.00 2015-09-07 12:08:03.750 250 12571.08 127.58 54575.95 88888.00 2015-09-07 12:08:03.875 250 12571.05 127.60 54575.95 88888.00 2015-09-07 12:08:04.000 250 12571.00 127.58 54575.95 88888.00 2015-09-07 12:08:04.125 250 12571.05 127.58 54575.95 88888.00 2015-09-07 12:08:04.250 250 12571.05 127.53 54575.97 88888.00 2015-09-07 12:08:04.375 250 12571.02 127.55 54575.97 88888.00 2015-09-07 12:08:04.500 250 12571.00 127.53 54575.97 88888.00 2015-09-07 12:08:04.625 250 12571.02 127.53 54575.93 88888.00 2015-09-07 12:08:04.750 250 12570.98 127.55 54575.95 88888.00 2015-09-07 12:08:04.875 250 12570.98 127.55 54575.93 88888.00 2015-09-07 12:08:05.000 250 12570.95 127.53 54575.93 88888.00 2015-09-07 12:08:05.125 250 12570.90 127.53 54575.93 88888.00 2015-09-07 12:08:05.250 250 12570.90 127.47 54575.93 88888.00 2015-09-07 12:08:05.375 250 12570.98 127.47 54575.93 88888.00 2015-09-07 12:08:05.500 250 12571.02 127.50 54575.95 88888.00 2015-09-07 12:08:05.625 250 12570.98 127.53 54575.95 88888.00 2015-09-07 12:08:05.750 250 12570.95 127.55 54575.95 88888.00 2015-09-07 12:08:05.875 250 12570.95 127.50 54575.95 88888.00 2015-09-07 12:08:06.000 250 12570.92 127.47 54575.93 88888.00 2015-09-07 12:08:06.125 250 12570.92 127.47 54575.90 88888.00 2015-09-07 12:08:06.250 250 12570.85 127.50 54575.93 88888.00 2015-09-07 12:08:06.375 250 12570.88 127.50 54575.95 88888.00 2015-09-07 12:08:06.500 250 12570.88 127.50 54575.93 88888.00 2015-09-07 12:08:06.625 250 12570.90 127.47 54575.93 88888.00 2015-09-07 12:08:06.750 250 12570.85 127.47 54575.93 88888.00 2015-09-07 12:08:06.875 250 12570.80 127.50 54575.93 88888.00 2015-09-07 12:08:07.000 250 12570.77 127.53 54575.93 88888.00 2015-09-07 12:08:07.125 250 12570.77 127.50 54575.93 88888.00 2015-09-07 12:08:07.250 250 12570.73 127.50 54575.95 88888.00 2015-09-07 12:08:07.375 250 12570.75 127.47 54575.93 88888.00 2015-09-07 12:08:07.500 250 12570.67 127.47 54575.93 88888.00 2015-09-07 12:08:07.625 250 12570.67 127.45 54575.93 88888.00 2015-09-07 12:08:07.750 250 12570.73 127.45 54575.93 88888.00 2015-09-07 12:08:07.875 250 12570.70 127.47 54575.93 88888.00 2015-09-07 12:08:08.000 250 12570.70 127.47 54575.93 88888.00 2015-09-07 12:08:08.125 250 12570.67 127.45 54575.93 88888.00 2015-09-07 12:08:08.250 250 12570.70 127.42 54575.93 88888.00 2015-09-07 12:08:08.375 250 12570.77 127.42 54575.93 88888.00 2015-09-07 12:08:08.500 250 12570.77 127.42 54575.93 88888.00 2015-09-07 12:08:08.625 250 12570.73 127.42 54575.93 88888.00 2015-09-07 12:08:08.750 250 12570.73 127.45 54575.95 88888.00 2015-09-07 12:08:08.875 250 12570.67 127.45 54575.95 88888.00 2015-09-07 12:08:09.000 250 12570.58 127.40 54575.93 88888.00 2015-09-07 12:08:09.125 250 12570.60 127.42 54575.95 88888.00 2015-09-07 12:08:09.250 250 12570.62 127.40 54575.93 88888.00 2015-09-07 12:08:09.375 250 12570.65 127.40 54575.93 88888.00 2015-09-07 12:08:09.500 250 12570.70 127.38 54575.93 88888.00 2015-09-07 12:08:09.625 250 12570.65 127.40 54575.93 88888.00 2015-09-07 12:08:09.750 250 12570.62 127.38 54575.93 88888.00 2015-09-07 12:08:09.875 250 12570.58 127.38 54575.93 88888.00 2015-09-07 12:08:10.000 250 12570.52 127.40 54575.93 88888.00 2015-09-07 12:08:10.125 250 12570.50 127.35 54575.95 88888.00 2015-09-07 12:08:10.250 250 12570.45 127.38 54575.93 88888.00 2015-09-07 12:08:10.375 250 12570.48 127.38 54575.93 88888.00 2015-09-07 12:08:10.500 250 12570.52 127.38 54575.93 88888.00 2015-09-07 12:08:10.625 250 12570.52 127.40 54575.93 88888.00 2015-09-07 12:08:10.750 250 12570.52 127.38 54575.93 88888.00 2015-09-07 12:08:10.875 250 12570.50 127.35 54575.93 88888.00 2015-09-07 12:08:11.000 250 12570.50 127.35 54575.93 88888.00 2015-09-07 12:08:11.125 250 12570.40 127.38 54575.95 88888.00 2015-09-07 12:08:11.250 250 12570.35 127.35 54575.95 88888.00 2015-09-07 12:08:11.375 250 12570.48 127.40 54575.93 88888.00 2015-09-07 12:08:11.500 250 12570.52 127.38 54575.90 88888.00 2015-09-07 12:08:11.625 250 12570.48 127.35 54575.90 88888.00 2015-09-07 12:08:11.750 250 12570.38 127.35 54575.90 88888.00 2015-09-07 12:08:11.875 250 12570.35 127.38 54575.93 88888.00 2015-09-07 12:08:12.000 250 12570.33 127.38 54575.95 88888.00 2015-09-07 12:08:12.125 250 12570.42 127.38 54575.93 88888.00 2015-09-07 12:08:12.250 250 12570.42 127.38 54575.93 88888.00 2015-09-07 12:08:12.375 250 12570.40 127.38 54575.93 88888.00 2015-09-07 12:08:12.500 250 12570.38 127.35 54575.93 88888.00 2015-09-07 12:08:12.625 250 12570.40 127.35 54575.93 88888.00 2015-09-07 12:08:12.750 250 12570.40 127.35 54575.90 88888.00 2015-09-07 12:08:12.875 250 12570.35 127.38 54575.90 88888.00 2015-09-07 12:08:13.000 250 12570.30 127.38 54575.90 88888.00 2015-09-07 12:08:13.125 250 12570.35 127.40 54575.90 88888.00 2015-09-07 12:08:13.250 250 12570.35 127.40 54575.88 88888.00 2015-09-07 12:08:13.375 250 12570.33 127.35 54575.90 88888.00 2015-09-07 12:08:13.500 250 12570.30 127.35 54575.88 88888.00 2015-09-07 12:08:13.625 250 12570.30 127.38 54575.88 88888.00 2015-09-07 12:08:13.750 250 12570.33 127.40 54575.88 88888.00 2015-09-07 12:08:13.875 250 12570.35 127.38 54575.88 88888.00 2015-09-07 12:08:14.000 250 12570.35 127.38 54575.88 88888.00 2015-09-07 12:08:14.125 250 12570.38 127.40 54575.88 88888.00 2015-09-07 12:08:14.250 250 12570.33 127.35 54575.88 88888.00 2015-09-07 12:08:14.375 250 12570.30 127.38 54575.85 88888.00 2015-09-07 12:08:14.500 250 12570.27 127.40 54575.82 88888.00 2015-09-07 12:08:14.625 250 12570.33 127.40 54575.82 88888.00 2015-09-07 12:08:14.750 250 12570.30 127.38 54575.82 88888.00 2015-09-07 12:08:14.875 250 12570.27 127.38 54575.82 88888.00 2015-09-07 12:08:15.000 250 12570.23 127.38 54575.82 88888.00 2015-09-07 12:08:15.125 250 12570.27 127.42 54575.82 88888.00 2015-09-07 12:08:15.250 250 12570.30 127.40 54575.82 88888.00 2015-09-07 12:08:15.375 250 12570.30 127.40 54575.82 88888.00 2015-09-07 12:08:15.500 250 12570.27 127.40 54575.82 88888.00 2015-09-07 12:08:15.625 250 12570.27 127.40 54575.82 88888.00 2015-09-07 12:08:15.750 250 12570.25 127.40 54575.85 88888.00 2015-09-07 12:08:15.875 250 12570.15 127.40 54575.85 88888.00 2015-09-07 12:08:16.000 250 12570.15 127.40 54575.82 88888.00 2015-09-07 12:08:16.125 250 12570.12 127.40 54575.85 88888.00 2015-09-07 12:08:16.250 250 12570.08 127.40 54575.82 88888.00 2015-09-07 12:08:16.375 250 12570.10 127.40 54575.80 88888.00 2015-09-07 12:08:16.500 250 12570.10 127.42 54575.82 88888.00 2015-09-07 12:08:16.625 250 12570.05 127.42 54575.78 88888.00 2015-09-07 12:08:16.750 250 12570.08 127.42 54575.80 88888.00 2015-09-07 12:08:16.875 250 12570.10 127.42 54575.78 88888.00 2015-09-07 12:08:17.000 250 12570.10 127.42 54575.78 88888.00 2015-09-07 12:08:17.125 250 12570.08 127.40 54575.80 88888.00 2015-09-07 12:08:17.250 250 12570.12 127.40 54575.78 88888.00 2015-09-07 12:08:17.375 250 12570.12 127.40 54575.75 88888.00 2015-09-07 12:08:17.500 250 12570.12 127.40 54575.78 88888.00 2015-09-07 12:08:17.625 250 12570.02 127.40 54575.78 88888.00 2015-09-07 12:08:17.750 250 12569.95 127.40 54575.80 88888.00 2015-09-07 12:08:17.875 250 12570.00 127.42 54575.78 88888.00 2015-09-07 12:08:18.000 250 12570.05 127.42 54575.78 88888.00 2015-09-07 12:08:18.125 250 12570.08 127.45 54575.78 88888.00 2015-09-07 12:08:18.250 250 12570.08 127.40 54575.78 88888.00 2015-09-07 12:08:18.375 250 12570.08 127.45 54575.78 88888.00 2015-09-07 12:08:18.500 250 12570.08 127.45 54575.75 88888.00 2015-09-07 12:08:18.625 250 12570.10 127.42 54575.75 88888.00 2015-09-07 12:08:18.750 250 12570.10 127.45 54575.78 88888.00 2015-09-07 12:08:18.875 250 12570.02 127.47 54575.78 88888.00 2015-09-07 12:08:19.000 250 12570.00 127.45 54575.75 88888.00 2015-09-07 12:08:19.125 250 12570.00 127.47 54575.72 88888.00 2015-09-07 12:08:19.250 250 12570.02 127.45 54575.75 88888.00 2015-09-07 12:08:19.375 250 12570.00 127.45 54575.75 88888.00 2015-09-07 12:08:19.500 250 12569.92 127.45 54575.72 88888.00 2015-09-07 12:08:19.625 250 12569.92 127.45 54575.72 88888.00 2015-09-07 12:08:19.750 250 12569.95 127.47 54575.72 88888.00 2015-09-07 12:08:19.875 250 12569.95 127.45 54575.70 88888.00 2015-09-07 12:08:20.000 250 12569.98 127.42 54575.70 88888.00 2015-09-07 12:08:20.125 250 12569.98 127.47 54575.70 88888.00 2015-09-07 12:08:20.250 250 12569.98 127.45 54575.68 88888.00 2015-09-07 12:08:20.375 250 12570.00 127.45 54575.68 88888.00 2015-09-07 12:08:20.500 250 12569.95 127.45 54575.68 88888.00 2015-09-07 12:08:20.625 250 12569.92 127.45 54575.68 88888.00 2015-09-07 12:08:20.750 250 12569.95 127.47 54575.68 88888.00 2015-09-07 12:08:20.875 250 12570.00 127.47 54575.70 88888.00 2015-09-07 12:08:21.000 250 12570.00 127.47 54575.70 88888.00 2015-09-07 12:08:21.125 250 12569.98 127.50 54575.68 88888.00 2015-09-07 12:08:21.250 250 12569.83 127.50 54575.68 88888.00 2015-09-07 12:08:21.375 250 12569.88 127.53 54575.68 88888.00 2015-09-07 12:08:21.500 250 12569.92 127.50 54575.65 88888.00 2015-09-07 12:08:21.625 250 12569.98 127.47 54575.68 88888.00 2015-09-07 12:08:21.750 250 12569.92 127.47 54575.68 88888.00 2015-09-07 12:08:21.875 250 12569.90 127.42 54575.68 88888.00 2015-09-07 12:08:22.000 250 12569.90 127.45 54575.65 88888.00 2015-09-07 12:08:22.125 250 12569.85 127.50 54575.65 88888.00 2015-09-07 12:08:22.250 250 12569.77 127.47 54575.65 88888.00 2015-09-07 12:08:22.375 250 12569.77 127.50 54575.65 88888.00 2015-09-07 12:08:22.500 250 12569.80 127.47 54575.68 88888.00 2015-09-07 12:08:22.625 250 12569.83 127.47 54575.68 88888.00 2015-09-07 12:08:22.750 250 12569.85 127.47 54575.68 88888.00 2015-09-07 12:08:22.875 250 12569.90 127.47 54575.65 88888.00 2015-09-07 12:08:23.000 250 12569.90 127.50 54575.62 88888.00 2015-09-07 12:08:23.125 250 12569.83 127.50 54575.62 88888.00 2015-09-07 12:08:23.250 250 12569.75 127.50 54575.62 88888.00 2015-09-07 12:08:23.375 250 12569.75 127.47 54575.60 88888.00 2015-09-07 12:08:23.500 250 12569.77 127.45 54575.60 88888.00 2015-09-07 12:08:23.625 250 12569.80 127.47 54575.60 88888.00 2015-09-07 12:08:23.750 250 12569.83 127.47 54575.60 88888.00 2015-09-07 12:08:23.875 250 12569.85 127.47 54575.62 88888.00 2015-09-07 12:08:24.000 250 12569.85 127.47 54575.62 88888.00 2015-09-07 12:08:24.125 250 12569.85 127.47 54575.60 88888.00 2015-09-07 12:08:24.250 250 12569.77 127.47 54575.62 88888.00 2015-09-07 12:08:24.375 250 12569.75 127.47 54575.62 88888.00 2015-09-07 12:08:24.500 250 12569.77 127.47 54575.60 88888.00 2015-09-07 12:08:24.625 250 12569.83 127.47 54575.57 88888.00 2015-09-07 12:08:24.750 250 12569.85 127.45 54575.57 88888.00 2015-09-07 12:08:24.875 250 12569.80 127.47 54575.53 88888.00 2015-09-07 12:08:25.000 250 12569.83 127.47 54575.50 88888.00 2015-09-07 12:08:25.125 250 12569.83 127.45 54575.53 88888.00 2015-09-07 12:08:25.250 250 12569.77 127.53 54575.55 88888.00 2015-09-07 12:08:25.375 250 12569.85 127.47 54575.53 88888.00 2015-09-07 12:08:25.500 250 12569.88 127.47 54575.53 88888.00 2015-09-07 12:08:25.625 250 12569.88 127.47 54575.53 88888.00 2015-09-07 12:08:25.750 250 12569.85 127.47 54575.50 88888.00 2015-09-07 12:08:25.875 250 12569.88 127.47 54575.47 88888.00 2015-09-07 12:08:26.000 250 12569.88 127.47 54575.47 88888.00 2015-09-07 12:08:26.125 250 12569.88 127.45 54575.50 88888.00 2015-09-07 12:08:26.250 250 12569.83 127.45 54575.50 88888.00 2015-09-07 12:08:26.375 250 12569.85 127.47 54575.47 88888.00 2015-09-07 12:08:26.500 250 12569.88 127.45 54575.47 88888.00 2015-09-07 12:08:26.625 250 12569.85 127.42 54575.47 88888.00 2015-09-07 12:08:26.750 250 12569.83 127.45 54575.45 88888.00 2015-09-07 12:08:26.875 250 12569.80 127.45 54575.45 88888.00 2015-09-07 12:08:27.000 250 12569.83 127.45 54575.43 88888.00 2015-09-07 12:08:27.125 250 12569.80 127.50 54575.47 88888.00 2015-09-07 12:08:27.250 250 12569.77 127.47 54575.45 88888.00 2015-09-07 12:08:27.375 250 12569.73 127.47 54575.47 88888.00 2015-09-07 12:08:27.500 250 12569.73 127.47 54575.45 88888.00 2015-09-07 12:08:27.625 250 12569.77 127.45 54575.45 88888.00 2015-09-07 12:08:27.750 250 12569.83 127.45 54575.43 88888.00 2015-09-07 12:08:27.875 250 12569.77 127.47 54575.40 88888.00 2015-09-07 12:08:28.000 250 12569.73 127.47 54575.40 88888.00 2015-09-07 12:08:28.125 250 12569.70 127.45 54575.43 88888.00 2015-09-07 12:08:28.250 250 12569.67 127.42 54575.43 88888.00 2015-09-07 12:08:28.375 250 12569.70 127.45 54575.45 88888.00 2015-09-07 12:08:28.500 250 12569.70 127.47 54575.43 88888.00 2015-09-07 12:08:28.625 250 12569.75 127.47 54575.43 88888.00 2015-09-07 12:08:28.750 250 12569.75 127.45 54575.40 88888.00 2015-09-07 12:08:28.875 250 12569.73 127.45 54575.40 88888.00 2015-09-07 12:08:29.000 250 12569.73 127.45 54575.40 88888.00 2015-09-07 12:08:29.125 250 12569.70 127.47 54575.40 88888.00 2015-09-07 12:08:29.250 250 12569.65 127.50 54575.40 88888.00 2015-09-07 12:08:29.375 250 12569.67 127.50 54575.38 88888.00 2015-09-07 12:08:29.500 250 12569.62 127.50 54575.40 88888.00 2015-09-07 12:08:29.625 250 12569.65 127.50 54575.40 88888.00 2015-09-07 12:08:29.750 250 12569.67 127.47 54575.38 88888.00 2015-09-07 12:08:29.875 250 12569.67 127.47 54575.40 88888.00 2015-09-07 12:08:30.000 250 12569.65 127.47 54575.38 88888.00 2015-09-07 12:08:30.125 250 12569.65 127.50 54575.38 88888.00 2015-09-07 12:08:30.250 250 12569.67 127.47 54575.38 88888.00 2015-09-07 12:08:30.375 250 12569.70 127.47 54575.38 88888.00 2015-09-07 12:08:30.500 250 12569.67 127.47 54575.38 88888.00 2015-09-07 12:08:30.625 250 12569.70 127.47 54575.38 88888.00 2015-09-07 12:08:30.750 250 12569.70 127.45 54575.35 88888.00 2015-09-07 12:08:30.875 250 12569.70 127.45 54575.32 88888.00 2015-09-07 12:08:31.000 250 12569.75 127.47 54575.35 88888.00 2015-09-07 12:08:31.125 250 12569.73 127.47 54575.35 88888.00 2015-09-07 12:08:31.250 250 12569.73 127.50 54575.35 88888.00 2015-09-07 12:08:31.375 250 12569.75 127.50 54575.32 88888.00 2015-09-07 12:08:31.500 250 12569.70 127.47 54575.32 88888.00 2015-09-07 12:08:31.625 250 12569.62 127.47 54575.32 88888.00 2015-09-07 12:08:31.750 250 12569.65 127.47 54575.32 88888.00 2015-09-07 12:08:31.875 250 12569.75 127.45 54575.30 88888.00 2015-09-07 12:08:32.000 250 12569.80 127.47 54575.32 88888.00 2015-09-07 12:08:32.125 250 12569.73 127.53 54575.32 88888.00 2015-09-07 12:08:32.250 250 12569.73 127.53 54575.35 88888.00 2015-09-07 12:08:32.375 250 12569.73 127.50 54575.30 88888.00 2015-09-07 12:08:32.500 250 12569.70 127.50 54575.28 88888.00 2015-09-07 12:08:32.625 250 12569.70 127.53 54575.28 88888.00 2015-09-07 12:08:32.750 250 12569.67 127.53 54575.30 88888.00 2015-09-07 12:08:32.875 250 12569.70 127.53 54575.30 88888.00 2015-09-07 12:08:33.000 250 12569.77 127.53 54575.28 88888.00 2015-09-07 12:08:33.125 250 12569.80 127.53 54575.25 88888.00 2015-09-07 12:08:33.250 250 12569.77 127.53 54575.30 88888.00 2015-09-07 12:08:33.375 250 12569.73 127.55 54575.28 88888.00 2015-09-07 12:08:33.500 250 12569.73 127.55 54575.28 88888.00 2015-09-07 12:08:33.625 250 12569.75 127.50 54575.28 88888.00 2015-09-07 12:08:33.750 250 12569.73 127.53 54575.28 88888.00 2015-09-07 12:08:33.875 250 12569.70 127.53 54575.25 88888.00 2015-09-07 12:08:34.000 250 12569.70 127.53 54575.22 88888.00 2015-09-07 12:08:34.125 250 12569.67 127.55 54575.22 88888.00 2015-09-07 12:08:34.250 250 12569.62 127.55 54575.25 88888.00 2015-09-07 12:08:34.375 250 12569.67 127.55 54575.22 88888.00 2015-09-07 12:08:34.500 250 12569.73 127.58 54575.22 88888.00 2015-09-07 12:08:34.625 250 12569.70 127.58 54575.22 88888.00 2015-09-07 12:08:34.750 250 12569.73 127.58 54575.22 88888.00 2015-09-07 12:08:34.875 250 12569.75 127.58 54575.25 88888.00 2015-09-07 12:08:35.000 250 12569.77 127.55 54575.22 88888.00 2015-09-07 12:08:35.125 250 12569.75 127.55 54575.20 88888.00 2015-09-07 12:08:35.250 250 12569.65 127.58 54575.20 88888.00 2015-09-07 12:08:35.375 250 12569.65 127.60 54575.20 88888.00 2015-09-07 12:08:35.500 250 12569.70 127.62 54575.20 88888.00 2015-09-07 12:08:35.625 250 12569.75 127.62 54575.22 88888.00 2015-09-07 12:08:35.750 250 12569.70 127.62 54575.20 88888.00 2015-09-07 12:08:35.875 250 12569.70 127.62 54575.20 88888.00 2015-09-07 12:08:36.000 250 12569.75 127.65 54575.20 88888.00 2015-09-07 12:08:36.125 250 12569.73 127.62 54575.18 88888.00 2015-09-07 12:08:36.250 250 12569.67 127.62 54575.18 88888.00 2015-09-07 12:08:36.375 250 12569.73 127.62 54575.18 88888.00 2015-09-07 12:08:36.500 250 12569.73 127.62 54575.15 88888.00 2015-09-07 12:08:36.625 250 12569.70 127.67 54575.15 88888.00 2015-09-07 12:08:36.750 250 12569.65 127.62 54575.12 88888.00 2015-09-07 12:08:36.875 250 12569.65 127.65 54575.15 88888.00 2015-09-07 12:08:37.000 250 12569.67 127.62 54575.15 88888.00 2015-09-07 12:08:37.125 250 12569.70 127.65 54575.15 88888.00 2015-09-07 12:08:37.250 250 12569.67 127.62 54575.15 88888.00 2015-09-07 12:08:37.375 250 12569.65 127.65 54575.15 88888.00 2015-09-07 12:08:37.500 250 12569.67 127.65 54575.12 88888.00 2015-09-07 12:08:37.625 250 12569.65 127.70 54575.12 88888.00 2015-09-07 12:08:37.750 250 12569.65 127.70 54575.12 88888.00 2015-09-07 12:08:37.875 250 12569.62 127.67 54575.15 88888.00 2015-09-07 12:08:38.000 250 12569.58 127.67 54575.12 88888.00 2015-09-07 12:08:38.125 250 12569.58 127.72 54575.10 88888.00 2015-09-07 12:08:38.250 250 12569.55 127.70 54575.10 88888.00 2015-09-07 12:08:38.375 250 12569.58 127.70 54575.12 88888.00 2015-09-07 12:08:38.500 250 12569.55 127.72 54575.15 88888.00 2015-09-07 12:08:38.625 250 12569.60 127.70 54575.12 88888.00 2015-09-07 12:08:38.750 250 12569.65 127.70 54575.10 88888.00 2015-09-07 12:08:38.875 250 12569.62 127.67 54575.12 88888.00 2015-09-07 12:08:39.000 250 12569.60 127.70 54575.10 88888.00 2015-09-07 12:08:39.125 250 12569.60 127.72 54575.10 88888.00 2015-09-07 12:08:39.250 250 12569.58 127.75 54575.07 88888.00 2015-09-07 12:08:39.375 250 12569.58 127.75 54575.07 88888.00 2015-09-07 12:08:39.500 250 12569.52 127.75 54575.10 88888.00 2015-09-07 12:08:39.625 250 12569.45 127.75 54575.12 88888.00 2015-09-07 12:08:39.750 250 12569.45 127.72 54575.10 88888.00 2015-09-07 12:08:39.875 250 12569.45 127.70 54575.10 88888.00 2015-09-07 12:08:40.000 250 12569.48 127.72 54575.07 88888.00 2015-09-07 12:08:40.125 250 12569.48 127.70 54575.10 88888.00 2015-09-07 12:08:40.250 250 12569.40 127.72 54575.07 88888.00 2015-09-07 12:08:40.375 250 12569.40 127.75 54575.07 88888.00 2015-09-07 12:08:40.500 250 12569.42 127.72 54575.07 88888.00 2015-09-07 12:08:40.625 250 12569.45 127.70 54575.07 88888.00 2015-09-07 12:08:40.750 250 12569.48 127.72 54575.07 88888.00 2015-09-07 12:08:40.875 250 12569.50 127.75 54575.07 88888.00 2015-09-07 12:08:41.000 250 12569.52 127.75 54575.07 88888.00 2015-09-07 12:08:41.125 250 12569.50 127.72 54575.07 88888.00 2015-09-07 12:08:41.250 250 12569.38 127.72 54575.07 88888.00 2015-09-07 12:08:41.375 250 12569.45 127.75 54575.05 88888.00 2015-09-07 12:08:41.500 250 12569.45 127.78 54575.07 88888.00 2015-09-07 12:08:41.625 250 12569.48 127.78 54575.05 88888.00 2015-09-07 12:08:41.750 250 12569.42 127.78 54575.07 88888.00 2015-09-07 12:08:41.875 250 12569.42 127.75 54575.05 88888.00 2015-09-07 12:08:42.000 250 12569.45 127.72 54575.05 88888.00 2015-09-07 12:08:42.125 250 12569.50 127.70 54575.05 88888.00 2015-09-07 12:08:42.250 250 12569.42 127.72 54575.05 88888.00 2015-09-07 12:08:42.375 250 12569.45 127.72 54575.05 88888.00 2015-09-07 12:08:42.500 250 12569.48 127.75 54575.07 88888.00 2015-09-07 12:08:42.625 250 12569.48 127.78 54575.05 88888.00 2015-09-07 12:08:42.750 250 12569.50 127.75 54575.05 88888.00 2015-09-07 12:08:42.875 250 12569.52 127.70 54575.05 88888.00 2015-09-07 12:08:43.000 250 12569.50 127.70 54575.03 88888.00 2015-09-07 12:08:43.125 250 12569.50 127.72 54575.03 88888.00 2015-09-07 12:08:43.250 250 12569.42 127.75 54575.03 88888.00 2015-09-07 12:08:43.375 250 12569.45 127.75 54575.00 88888.00 2015-09-07 12:08:43.500 250 12569.42 127.75 54575.00 88888.00 2015-09-07 12:08:43.625 250 12569.42 127.72 54575.00 88888.00 2015-09-07 12:08:43.750 250 12569.45 127.72 54575.00 88888.00 2015-09-07 12:08:43.875 250 12569.48 127.75 54575.03 88888.00 2015-09-07 12:08:44.000 250 12569.45 127.75 54575.00 88888.00 2015-09-07 12:08:44.125 250 12569.45 127.75 54575.00 88888.00 2015-09-07 12:08:44.250 250 12569.45 127.78 54575.03 88888.00 2015-09-07 12:08:44.375 250 12569.45 127.75 54575.03 88888.00 2015-09-07 12:08:44.500 250 12569.45 127.75 54574.97 88888.00 2015-09-07 12:08:44.625 250 12569.42 127.72 54574.97 88888.00 2015-09-07 12:08:44.750 250 12569.40 127.70 54574.95 88888.00 2015-09-07 12:08:44.875 250 12569.38 127.75 54574.97 88888.00 2015-09-07 12:08:45.000 250 12569.38 127.78 54575.00 88888.00 2015-09-07 12:08:45.125 250 12569.35 127.75 54575.00 88888.00 2015-09-07 12:08:45.250 250 12569.38 127.72 54575.00 88888.00 2015-09-07 12:08:45.375 250 12569.40 127.72 54575.00 88888.00 2015-09-07 12:08:45.500 250 12569.40 127.75 54575.00 88888.00 2015-09-07 12:08:45.625 250 12569.38 127.72 54575.00 88888.00 2015-09-07 12:08:45.750 250 12569.40 127.70 54575.00 88888.00 2015-09-07 12:08:45.875 250 12569.40 127.72 54575.00 88888.00 2015-09-07 12:08:46.000 250 12569.35 127.72 54574.97 88888.00 2015-09-07 12:08:46.125 250 12569.38 127.72 54575.00 88888.00 2015-09-07 12:08:46.250 250 12569.42 127.72 54575.00 88888.00 2015-09-07 12:08:46.375 250 12569.45 127.75 54575.00 88888.00 2015-09-07 12:08:46.500 250 12569.40 127.72 54574.97 88888.00 2015-09-07 12:08:46.625 250 12569.38 127.75 54574.97 88888.00 2015-09-07 12:08:46.750 250 12569.35 127.72 54574.97 88888.00 2015-09-07 12:08:46.875 250 12569.27 127.70 54575.00 88888.00 2015-09-07 12:08:47.000 250 12569.27 127.72 54574.95 88888.00 2015-09-07 12:08:47.125 250 12569.35 127.78 54574.97 88888.00 2015-09-07 12:08:47.250 250 12569.40 127.78 54575.00 88888.00 2015-09-07 12:08:47.375 250 12569.35 127.75 54575.00 88888.00 2015-09-07 12:08:47.500 250 12569.25 127.78 54574.97 88888.00 2015-09-07 12:08:47.625 250 12569.25 127.78 54574.97 88888.00 2015-09-07 12:08:47.750 250 12569.27 127.78 54574.95 88888.00 2015-09-07 12:08:47.875 250 12569.23 127.78 54574.93 88888.00 2015-09-07 12:08:48.000 250 12569.27 127.75 54574.93 88888.00 2015-09-07 12:08:48.125 250 12569.27 127.72 54574.95 88888.00 2015-09-07 12:08:48.250 250 12569.25 127.75 54574.95 88888.00 2015-09-07 12:08:48.375 250 12569.33 127.78 54574.95 88888.00 2015-09-07 12:08:48.500 250 12569.30 127.78 54574.93 88888.00 2015-09-07 12:08:48.625 250 12569.30 127.78 54574.90 88888.00 2015-09-07 12:08:48.750 250 12569.27 127.70 54574.88 88888.00 2015-09-07 12:08:48.875 250 12569.27 127.72 54574.90 88888.00 2015-09-07 12:08:49.000 250 12569.30 127.72 54574.88 88888.00 2015-09-07 12:08:49.125 250 12569.33 127.75 54574.90 88888.00 2015-09-07 12:08:49.250 250 12569.27 127.75 54574.90 88888.00 2015-09-07 12:08:49.375 250 12569.33 127.72 54574.90 88888.00 2015-09-07 12:08:49.500 250 12569.38 127.72 54574.90 88888.00 2015-09-07 12:08:49.625 250 12569.33 127.72 54574.90 88888.00 2015-09-07 12:08:49.750 250 12569.25 127.75 54574.90 88888.00 2015-09-07 12:08:49.875 250 12569.17 127.75 54574.90 88888.00 2015-09-07 12:08:50.000 250 12569.17 127.78 54574.93 88888.00 2015-09-07 12:08:50.125 250 12569.17 127.75 54574.93 88888.00 2015-09-07 12:08:50.250 250 12569.15 127.75 54574.90 88888.00 2015-09-07 12:08:50.375 250 12569.12 127.78 54574.90 88888.00 2015-09-07 12:08:50.500 250 12569.17 127.80 54574.88 88888.00 2015-09-07 12:08:50.625 250 12569.17 127.80 54574.88 88888.00 2015-09-07 12:08:50.750 250 12569.15 127.80 54574.88 88888.00 2015-09-07 12:08:50.875 250 12569.12 127.80 54574.88 88888.00 2015-09-07 12:08:51.000 250 12569.15 127.78 54574.88 88888.00 2015-09-07 12:08:51.125 250 12569.15 127.83 54574.90 88888.00 2015-09-07 12:08:51.250 250 12569.15 127.83 54574.90 88888.00 2015-09-07 12:08:51.375 250 12569.15 127.80 54574.85 88888.00 2015-09-07 12:08:51.500 250 12569.12 127.78 54574.88 88888.00 2015-09-07 12:08:51.625 250 12569.12 127.80 54574.88 88888.00 2015-09-07 12:08:51.750 250 12569.10 127.80 54574.88 88888.00 2015-09-07 12:08:51.875 250 12569.08 127.78 54574.88 88888.00 2015-09-07 12:08:52.000 250 12569.08 127.78 54574.88 88888.00 2015-09-07 12:08:52.125 250 12569.12 127.78 54574.85 88888.00 2015-09-07 12:08:52.250 250 12569.12 127.78 54574.82 88888.00 2015-09-07 12:08:52.375 250 12569.12 127.78 54574.82 88888.00 2015-09-07 12:08:52.500 250 12569.12 127.75 54574.82 88888.00 2015-09-07 12:08:52.625 250 12569.17 127.80 54574.82 88888.00 2015-09-07 12:08:52.750 250 12569.12 127.80 54574.80 88888.00 2015-09-07 12:08:52.875 250 12569.05 127.78 54574.80 88888.00 2015-09-07 12:08:53.000 250 12568.98 127.75 54574.80 88888.00 2015-09-07 12:08:53.125 250 12569.02 127.78 54574.82 88888.00 2015-09-07 12:08:53.250 250 12569.08 127.78 54574.85 88888.00 2015-09-07 12:08:53.375 250 12569.12 127.80 54574.82 88888.00 2015-09-07 12:08:53.500 250 12569.12 127.80 54574.85 88888.00 2015-09-07 12:08:53.625 250 12569.12 127.80 54574.82 88888.00 2015-09-07 12:08:53.750 250 12569.08 127.78 54574.80 88888.00 2015-09-07 12:08:53.875 250 12569.02 127.80 54574.80 88888.00 2015-09-07 12:08:54.000 250 12569.05 127.85 54574.80 88888.00 2015-09-07 12:08:54.125 250 12569.05 127.80 54574.80 88888.00 2015-09-07 12:08:54.250 250 12569.00 127.78 54574.80 88888.00 2015-09-07 12:08:54.375 250 12569.02 127.78 54574.82 88888.00 2015-09-07 12:08:54.500 250 12569.02 127.78 54574.80 88888.00 2015-09-07 12:08:54.625 250 12569.10 127.78 54574.80 88888.00 2015-09-07 12:08:54.750 250 12569.10 127.80 54574.80 88888.00 2015-09-07 12:08:54.875 250 12569.05 127.83 54574.80 88888.00 2015-09-07 12:08:55.000 250 12569.05 127.80 54574.78 88888.00 2015-09-07 12:08:55.125 250 12569.02 127.80 54574.78 88888.00 2015-09-07 12:08:55.250 250 12569.02 127.78 54574.78 88888.00 2015-09-07 12:08:55.375 250 12569.02 127.78 54574.75 88888.00 2015-09-07 12:08:55.500 250 12569.10 127.78 54574.75 88888.00 2015-09-07 12:08:55.625 250 12569.10 127.80 54574.75 88888.00 2015-09-07 12:08:55.750 250 12569.10 127.80 54574.78 88888.00 2015-09-07 12:08:55.875 250 12569.12 127.78 54574.75 88888.00 2015-09-07 12:08:56.000 250 12569.15 127.80 54574.75 88888.00 2015-09-07 12:08:56.125 250 12569.10 127.80 54574.75 88888.00 2015-09-07 12:08:56.250 250 12568.98 127.78 54574.75 88888.00 2015-09-07 12:08:56.375 250 12569.02 127.78 54574.75 88888.00 2015-09-07 12:08:56.500 250 12569.08 127.78 54574.78 88888.00 2015-09-07 12:08:56.625 250 12569.05 127.78 54574.75 88888.00 2015-09-07 12:08:56.750 250 12568.98 127.78 54574.72 88888.00 2015-09-07 12:08:56.875 250 12568.98 127.75 54574.75 88888.00 2015-09-07 12:08:57.000 250 12569.08 127.78 54574.72 88888.00 2015-09-07 12:08:57.125 250 12569.12 127.78 54574.72 88888.00 2015-09-07 12:08:57.250 250 12569.08 127.75 54574.72 88888.00 2015-09-07 12:08:57.375 250 12569.02 127.80 54574.75 88888.00 2015-09-07 12:08:57.500 250 12568.95 127.78 54574.75 88888.00 2015-09-07 12:08:57.625 250 12568.98 127.78 54574.72 88888.00 2015-09-07 12:08:57.750 250 12569.00 127.78 54574.75 88888.00 2015-09-07 12:08:57.875 250 12569.00 127.78 54574.70 88888.00 2015-09-07 12:08:58.000 250 12569.05 127.75 54574.65 88888.00 2015-09-07 12:08:58.125 250 12569.08 127.75 54574.65 88888.00 2015-09-07 12:08:58.250 250 12569.05 127.75 54574.68 88888.00 2015-09-07 12:08:58.375 250 12569.08 127.78 54574.68 88888.00 2015-09-07 12:08:58.500 250 12569.00 127.70 54574.70 88888.00 2015-09-07 12:08:58.625 250 12568.90 127.72 54574.68 88888.00 2015-09-07 12:08:58.750 250 12568.90 127.72 54574.70 88888.00 2015-09-07 12:08:58.875 250 12568.95 127.72 54574.68 88888.00 2015-09-07 12:08:59.000 250 12569.02 127.72 54574.70 88888.00 2015-09-07 12:08:59.125 250 12569.00 127.78 54574.68 88888.00 2015-09-07 12:08:59.250 250 12568.98 127.72 54574.68 88888.00 2015-09-07 12:08:59.375 250 12569.05 127.78 54574.68 88888.00 2015-09-07 12:08:59.500 250 12569.08 127.75 54574.68 88888.00 2015-09-07 12:08:59.625 250 12569.08 127.72 54574.65 88888.00 2015-09-07 12:08:59.750 250 12569.00 127.70 54574.65 88888.00 2015-09-07 12:08:59.875 250 12568.95 127.67 54574.62 88888.00 2015-09-07 12:09:00.000 250 12568.95 127.70 54574.62 88888.00 2015-09-07 12:09:00.125 250 12568.95 127.70 54574.62 88888.00 2015-09-07 12:09:00.250 250 12569.02 127.67 54574.68 88888.00 2015-09-07 12:09:00.375 250 12569.05 127.65 54574.68 88888.00 2015-09-07 12:09:00.500 250 12569.08 127.65 54574.65 88888.00 2015-09-07 12:09:00.625 250 12569.10 127.70 54574.62 88888.00 2015-09-07 12:09:00.750 250 12569.10 127.72 54574.65 88888.00 2015-09-07 12:09:00.875 250 12569.12 127.70 54574.62 88888.00 2015-09-07 12:09:01.000 250 12569.10 127.67 54574.62 88888.00 2015-09-07 12:09:01.125 250 12569.10 127.67 54574.65 88888.00 2015-09-07 12:09:01.250 250 12568.98 127.67 54574.62 88888.00 2015-09-07 12:09:01.375 250 12569.00 127.65 54574.60 88888.00 2015-09-07 12:09:01.500 250 12569.05 127.65 54574.57 88888.00 2015-09-07 12:09:01.625 250 12569.02 127.67 54574.57 88888.00 2015-09-07 12:09:01.750 250 12569.05 127.67 54574.57 88888.00 2015-09-07 12:09:01.875 250 12569.08 127.67 54574.60 88888.00 2015-09-07 12:09:02.000 250 12569.08 127.65 54574.57 88888.00 2015-09-07 12:09:02.125 250 12569.10 127.67 54574.57 88888.00 2015-09-07 12:09:02.250 250 12569.05 127.67 54574.60 88888.00 2015-09-07 12:09:02.375 250 12569.05 127.67 54574.60 88888.00 2015-09-07 12:09:02.500 250 12569.08 127.67 54574.60 88888.00 2015-09-07 12:09:02.625 250 12569.15 127.70 54574.65 88888.00 2015-09-07 12:09:02.750 250 12569.15 127.67 54574.65 88888.00 2015-09-07 12:09:02.875 250 12569.08 127.65 54574.60 88888.00 2015-09-07 12:09:03.000 250 12569.05 127.67 54574.57 88888.00 2015-09-07 12:09:03.125 250 12569.10 127.67 54574.60 88888.00 2015-09-07 12:09:03.250 250 12569.08 127.65 54574.57 88888.00 2015-09-07 12:09:03.375 250 12569.08 127.65 54574.57 88888.00 2015-09-07 12:09:03.500 250 12569.10 127.62 54574.57 88888.00 2015-09-07 12:09:03.625 250 12569.15 127.60 54574.57 88888.00 2015-09-07 12:09:03.750 250 12569.17 127.62 54574.57 88888.00 2015-09-07 12:09:03.875 250 12569.15 127.62 54574.55 88888.00 2015-09-07 12:09:04.000 250 12569.12 127.60 54574.55 88888.00 2015-09-07 12:09:04.125 250 12569.10 127.60 54574.57 88888.00 2015-09-07 12:09:04.250 250 12569.05 127.60 54574.55 88888.00 2015-09-07 12:09:04.375 250 12569.08 127.60 54574.55 88888.00 2015-09-07 12:09:04.500 250 12569.08 127.60 54574.55 88888.00 2015-09-07 12:09:04.625 250 12569.00 127.62 54574.57 88888.00 2015-09-07 12:09:04.750 250 12568.98 127.60 54574.57 88888.00 2015-09-07 12:09:04.875 250 12569.00 127.62 54574.55 88888.00 2015-09-07 12:09:05.000 250 12569.10 127.60 54574.55 88888.00 2015-09-07 12:09:05.125 250 12569.12 127.58 54574.57 88888.00 2015-09-07 12:09:05.250 250 12569.10 127.60 54574.57 88888.00 2015-09-07 12:09:05.375 250 12569.17 127.62 54574.60 88888.00 2015-09-07 12:09:05.500 250 12569.23 127.58 54574.57 88888.00 2015-09-07 12:09:05.625 250 12569.20 127.58 54574.57 88888.00 2015-09-07 12:09:05.750 250 12569.17 127.60 54574.55 88888.00 2015-09-07 12:09:05.875 250 12569.15 127.58 54574.55 88888.00 2015-09-07 12:09:06.000 250 12569.17 127.60 54574.53 88888.00 2015-09-07 12:09:06.125 250 12569.17 127.60 54574.53 88888.00 2015-09-07 12:09:06.250 250 12569.15 127.60 54574.55 88888.00 2015-09-07 12:09:06.375 250 12569.15 127.60 54574.55 88888.00 2015-09-07 12:09:06.500 250 12569.23 127.62 54574.55 88888.00 2015-09-07 12:09:06.625 250 12569.30 127.62 54574.53 88888.00 2015-09-07 12:09:06.750 250 12569.27 127.62 54574.53 88888.00 2015-09-07 12:09:06.875 250 12569.23 127.62 54574.55 88888.00 2015-09-07 12:09:07.000 250 12569.20 127.62 54574.53 88888.00 2015-09-07 12:09:07.125 250 12569.23 127.62 54574.53 88888.00 2015-09-07 12:09:07.250 250 12569.20 127.58 54574.53 88888.00 2015-09-07 12:09:07.375 250 12569.20 127.60 54574.53 88888.00 2015-09-07 12:09:07.500 250 12569.20 127.60 54574.50 88888.00 2015-09-07 12:09:07.625 250 12569.17 127.62 54574.50 88888.00 2015-09-07 12:09:07.750 250 12569.17 127.62 54574.53 88888.00 2015-09-07 12:09:07.875 250 12569.17 127.62 54574.50 88888.00 2015-09-07 12:09:08.000 250 12569.17 127.60 54574.47 88888.00 2015-09-07 12:09:08.125 250 12569.15 127.62 54574.47 88888.00 2015-09-07 12:09:08.250 250 12569.15 127.60 54574.47 88888.00 2015-09-07 12:09:08.375 250 12569.23 127.60 54574.47 88888.00 2015-09-07 12:09:08.500 250 12569.27 127.60 54574.50 88888.00 2015-09-07 12:09:08.625 250 12569.23 127.60 54574.50 88888.00 2015-09-07 12:09:08.750 250 12569.20 127.62 54574.47 88888.00 2015-09-07 12:09:08.875 250 12569.20 127.60 54574.47 88888.00 2015-09-07 12:09:09.000 250 12569.27 127.60 54574.47 88888.00 2015-09-07 12:09:09.125 250 12569.30 127.62 54574.47 88888.00 2015-09-07 12:09:09.250 250 12569.27 127.60 54574.45 88888.00 2015-09-07 12:09:09.375 250 12569.33 127.60 54574.47 88888.00 2015-09-07 12:09:09.500 250 12569.30 127.62 54574.47 88888.00 2015-09-07 12:09:09.625 250 12569.25 127.62 54574.47 88888.00 2015-09-07 12:09:09.750 250 12569.20 127.62 54574.45 88888.00 2015-09-07 12:09:09.875 250 12569.23 127.60 54574.47 88888.00 2015-09-07 12:09:10.000 250 12569.30 127.62 54574.45 88888.00 2015-09-07 12:09:10.125 250 12569.35 127.65 54574.45 88888.00 2015-09-07 12:09:10.250 250 12569.33 127.65 54574.45 88888.00 2015-09-07 12:09:10.375 250 12569.33 127.62 54574.40 88888.00 2015-09-07 12:09:10.500 250 12569.30 127.62 54574.45 88888.00 2015-09-07 12:09:10.625 250 12569.30 127.65 54574.45 88888.00 2015-09-07 12:09:10.750 250 12569.35 127.65 54574.45 88888.00 2015-09-07 12:09:10.875 250 12569.38 127.65 54574.45 88888.00 2015-09-07 12:09:11.000 250 12569.33 127.65 54574.47 88888.00 2015-09-07 12:09:11.125 250 12569.33 127.62 54574.47 88888.00 2015-09-07 12:09:11.250 250 12569.30 127.60 54574.47 88888.00 2015-09-07 12:09:11.375 250 12569.27 127.62 54574.47 88888.00 2015-09-07 12:09:11.500 250 12569.25 127.62 54574.43 88888.00 2015-09-07 12:09:11.625 250 12569.25 127.62 54574.43 88888.00 2015-09-07 12:09:11.750 250 12569.20 127.60 54574.43 88888.00 2015-09-07 12:09:11.875 250 12569.25 127.62 54574.47 88888.00 2015-09-07 12:09:12.000 250 12569.30 127.65 54574.43 88888.00 2015-09-07 12:09:12.125 250 12569.33 127.65 54574.45 88888.00 2015-09-07 12:09:12.250 250 12569.33 127.60 54574.40 88888.00 2015-09-07 12:09:12.375 250 12569.38 127.58 54574.38 88888.00 2015-09-07 12:09:12.500 250 12569.40 127.62 54574.40 88888.00 2015-09-07 12:09:12.625 250 12569.42 127.62 54574.43 88888.00 2015-09-07 12:09:12.750 250 12569.45 127.65 54574.43 88888.00 2015-09-07 12:09:12.875 250 12569.42 127.62 54574.45 88888.00 2015-09-07 12:09:13.000 250 12569.45 127.60 54574.43 88888.00 2015-09-07 12:09:13.125 250 12569.42 127.60 54574.43 88888.00 2015-09-07 12:09:13.250 250 12569.33 127.60 54574.40 88888.00 2015-09-07 12:09:13.375 250 12569.30 127.62 54574.38 88888.00 2015-09-07 12:09:13.500 250 12569.30 127.65 54574.38 88888.00 2015-09-07 12:09:13.625 250 12569.30 127.65 54574.40 88888.00 2015-09-07 12:09:13.750 250 12569.30 127.62 54574.43 88888.00 2015-09-07 12:09:13.875 250 12569.35 127.65 54574.40 88888.00 2015-09-07 12:09:14.000 250 12569.35 127.65 54574.38 88888.00 2015-09-07 12:09:14.125 250 12569.35 127.65 54574.40 88888.00 2015-09-07 12:09:14.250 250 12569.30 127.60 54574.38 88888.00 2015-09-07 12:09:14.375 250 12569.27 127.60 54574.38 88888.00 2015-09-07 12:09:14.500 250 12569.25 127.62 54574.38 88888.00 2015-09-07 12:09:14.625 250 12569.30 127.62 54574.38 88888.00 2015-09-07 12:09:14.750 250 12569.33 127.65 54574.35 88888.00 2015-09-07 12:09:14.875 250 12569.33 127.65 54574.38 88888.00 2015-09-07 12:09:15.000 250 12569.35 127.67 54574.38 88888.00 2015-09-07 12:09:15.125 250 12569.33 127.62 54574.38 88888.00 2015-09-07 12:09:15.250 250 12569.27 127.62 54574.38 88888.00 2015-09-07 12:09:15.375 250 12569.30 127.65 54574.38 88888.00 2015-09-07 12:09:15.500 250 12569.25 127.65 54574.35 88888.00 2015-09-07 12:09:15.625 250 12569.23 127.62 54574.38 88888.00 2015-09-07 12:09:15.750 250 12569.20 127.67 54574.38 88888.00 2015-09-07 12:09:15.875 250 12569.20 127.65 54574.38 88888.00 2015-09-07 12:09:16.000 250 12569.27 127.65 54574.38 88888.00 2015-09-07 12:09:16.125 250 12569.30 127.62 54574.38 88888.00 2015-09-07 12:09:16.250 250 12569.30 127.65 54574.35 88888.00 2015-09-07 12:09:16.375 250 12569.40 127.62 54574.35 88888.00 2015-09-07 12:09:16.500 250 12569.38 127.62 54574.32 88888.00 2015-09-07 12:09:16.625 250 12569.38 127.60 54574.32 88888.00 2015-09-07 12:09:16.750 250 12569.35 127.62 54574.35 88888.00 2015-09-07 12:09:16.875 250 12569.30 127.62 54574.38 88888.00 2015-09-07 12:09:17.000 250 12569.30 127.62 54574.35 88888.00 2015-09-07 12:09:17.125 250 12569.35 127.65 54574.35 88888.00 2015-09-07 12:09:17.250 250 12569.35 127.65 54574.35 88888.00 2015-09-07 12:09:17.375 250 12569.38 127.67 54574.35 88888.00 2015-09-07 12:09:17.500 250 12569.33 127.67 54574.32 88888.00 2015-09-07 12:09:17.625 250 12569.38 127.65 54574.32 88888.00 2015-09-07 12:09:17.750 250 12569.40 127.65 54574.35 88888.00 2015-09-07 12:09:17.875 250 12569.35 127.67 54574.35 88888.00 2015-09-07 12:09:18.000 250 12569.30 127.70 54574.32 88888.00 2015-09-07 12:09:18.125 250 12569.27 127.70 54574.35 88888.00 2015-09-07 12:09:18.250 250 12569.27 127.65 54574.35 88888.00 2015-09-07 12:09:18.375 250 12569.33 127.67 54574.38 88888.00 2015-09-07 12:09:18.500 250 12569.35 127.67 54574.38 88888.00 2015-09-07 12:09:18.625 250 12569.38 127.65 54574.38 88888.00 2015-09-07 12:09:18.750 250 12569.38 127.65 54574.35 88888.00 2015-09-07 12:09:18.875 250 12569.27 127.62 54574.32 88888.00 2015-09-07 12:09:19.000 250 12569.25 127.62 54574.32 88888.00 2015-09-07 12:09:19.125 250 12569.30 127.65 54574.30 88888.00 2015-09-07 12:09:19.250 250 12569.25 127.62 54574.30 88888.00 2015-09-07 12:09:19.375 250 12569.17 127.65 54574.32 88888.00 2015-09-07 12:09:19.500 250 12569.17 127.65 54574.32 88888.00 2015-09-07 12:09:19.625 250 12569.20 127.65 54574.32 88888.00 2015-09-07 12:09:19.750 250 12569.30 127.58 54574.32 88888.00 2015-09-07 12:09:19.875 250 12569.27 127.58 54574.35 88888.00 2015-09-07 12:09:20.000 250 12569.25 127.62 54574.32 88888.00 2015-09-07 12:09:20.125 250 12569.25 127.65 54574.32 88888.00 2015-09-07 12:09:20.250 250 12569.25 127.62 54574.32 88888.00 2015-09-07 12:09:20.375 250 12569.35 127.60 54574.30 88888.00 2015-09-07 12:09:20.500 250 12569.35 127.60 54574.30 88888.00 2015-09-07 12:09:20.625 250 12569.38 127.60 54574.32 88888.00 2015-09-07 12:09:20.750 250 12569.42 127.62 54574.32 88888.00 2015-09-07 12:09:20.875 250 12569.45 127.62 54574.30 88888.00 2015-09-07 12:09:21.000 250 12569.38 127.58 54574.30 88888.00 2015-09-07 12:09:21.125 250 12569.38 127.60 54574.32 88888.00 2015-09-07 12:09:21.250 250 12569.38 127.60 54574.32 88888.00 2015-09-07 12:09:21.375 250 12569.35 127.62 54574.35 88888.00 2015-09-07 12:09:21.500 250 12569.25 127.60 54574.32 88888.00 2015-09-07 12:09:21.625 250 12569.20 127.62 54574.30 88888.00 2015-09-07 12:09:21.750 250 12569.23 127.62 54574.28 88888.00 2015-09-07 12:09:21.875 250 12569.30 127.60 54574.28 88888.00 2015-09-07 12:09:22.000 250 12569.30 127.62 54574.28 88888.00 2015-09-07 12:09:22.125 250 12569.35 127.60 54574.30 88888.00 2015-09-07 12:09:22.250 250 12569.35 127.60 54574.28 88888.00 2015-09-07 12:09:22.375 250 12569.33 127.60 54574.28 88888.00 2015-09-07 12:09:22.500 250 12569.30 127.62 54574.28 88888.00 2015-09-07 12:09:22.625 250 12569.38 127.60 54574.30 88888.00 2015-09-07 12:09:22.750 250 12569.42 127.60 54574.28 88888.00 2015-09-07 12:09:22.875 250 12569.40 127.58 54574.28 88888.00 2015-09-07 12:09:23.000 250 12569.35 127.62 54574.25 88888.00 2015-09-07 12:09:23.125 250 12569.25 127.58 54574.25 88888.00 2015-09-07 12:09:23.250 250 12569.23 127.53 54574.25 88888.00 2015-09-07 12:09:23.375 250 12569.20 127.55 54574.25 88888.00 2015-09-07 12:09:23.500 250 12569.23 127.58 54574.25 88888.00 2015-09-07 12:09:23.625 250 12569.23 127.58 54574.22 88888.00 2015-09-07 12:09:23.750 250 12569.25 127.58 54574.25 88888.00 2015-09-07 12:09:23.875 250 12569.27 127.58 54574.28 88888.00 2015-09-07 12:09:24.000 250 12569.30 127.58 54574.22 88888.00 2015-09-07 12:09:24.125 250 12569.27 127.55 54574.25 88888.00 2015-09-07 12:09:24.250 250 12569.23 127.55 54574.25 88888.00 2015-09-07 12:09:24.375 250 12569.25 127.55 54574.22 88888.00 2015-09-07 12:09:24.500 250 12569.17 127.55 54574.22 88888.00 2015-09-07 12:09:24.625 250 12569.20 127.53 54574.22 88888.00 2015-09-07 12:09:24.750 250 12569.23 127.55 54574.22 88888.00 2015-09-07 12:09:24.875 250 12569.23 127.55 54574.25 88888.00 2015-09-07 12:09:25.000 250 12569.23 127.55 54574.22 88888.00 2015-09-07 12:09:25.125 250 12569.15 127.55 54574.22 88888.00 2015-09-07 12:09:25.250 250 12569.15 127.55 54574.20 88888.00 2015-09-07 12:09:25.375 250 12569.15 127.55 54574.20 88888.00 2015-09-07 12:09:25.500 250 12569.15 127.55 54574.20 88888.00 2015-09-07 12:09:25.625 250 12569.17 127.55 54574.22 88888.00 2015-09-07 12:09:25.750 250 12569.15 127.58 54574.25 88888.00 2015-09-07 12:09:25.875 250 12569.15 127.58 54574.22 88888.00 2015-09-07 12:09:26.000 250 12569.15 127.60 54574.20 88888.00 2015-09-07 12:09:26.125 250 12569.12 127.58 54574.20 88888.00 2015-09-07 12:09:26.250 250 12569.10 127.55 54574.18 88888.00 2015-09-07 12:09:26.375 250 12569.10 127.55 54574.18 88888.00 2015-09-07 12:09:26.500 250 12569.08 127.55 54574.18 88888.00 2015-09-07 12:09:26.625 250 12569.10 127.55 54574.20 88888.00 2015-09-07 12:09:26.750 250 12569.12 127.53 54574.22 88888.00 2015-09-07 12:09:26.875 250 12569.12 127.53 54574.20 88888.00 2015-09-07 12:09:27.000 250 12569.15 127.50 54574.18 88888.00 2015-09-07 12:09:27.125 250 12569.15 127.47 54574.18 88888.00 2015-09-07 12:09:27.250 250 12569.10 127.53 54574.18 88888.00 2015-09-07 12:09:27.375 250 12569.15 127.55 54574.20 88888.00 2015-09-07 12:09:27.500 250 12569.10 127.53 54574.20 88888.00 2015-09-07 12:09:27.625 250 12569.08 127.53 54574.20 88888.00 2015-09-07 12:09:27.750 250 12569.10 127.53 54574.18 88888.00 2015-09-07 12:09:27.875 250 12569.15 127.53 54574.12 88888.00 2015-09-07 12:09:28.000 250 12569.10 127.53 54574.12 88888.00 2015-09-07 12:09:28.125 250 12569.08 127.55 54574.18 88888.00 2015-09-07 12:09:28.250 250 12569.05 127.53 54574.15 88888.00 2015-09-07 12:09:28.375 250 12569.05 127.53 54574.18 88888.00 2015-09-07 12:09:28.500 250 12569.05 127.53 54574.15 88888.00 2015-09-07 12:09:28.625 250 12569.05 127.50 54574.15 88888.00 2015-09-07 12:09:28.750 250 12569.08 127.53 54574.18 88888.00 2015-09-07 12:09:28.875 250 12569.05 127.53 54574.18 88888.00 2015-09-07 12:09:29.000 250 12569.02 127.53 54574.15 88888.00 2015-09-07 12:09:29.125 250 12569.08 127.53 54574.18 88888.00 2015-09-07 12:09:29.250 250 12569.05 127.53 54574.20 88888.00 2015-09-07 12:09:29.375 250 12569.05 127.53 54574.18 88888.00 2015-09-07 12:09:29.500 250 12569.02 127.53 54574.18 88888.00 2015-09-07 12:09:29.625 250 12569.02 127.53 54574.18 88888.00 2015-09-07 12:09:29.750 250 12568.98 127.50 54574.12 88888.00 2015-09-07 12:09:29.875 250 12568.98 127.50 54574.12 88888.00 2015-09-07 12:09:30.000 250 12568.95 127.53 54574.12 88888.00 2015-09-07 12:09:30.125 250 12568.92 127.53 54574.15 88888.00 2015-09-07 12:09:30.250 250 12568.90 127.53 54574.15 88888.00 2015-09-07 12:09:30.375 250 12568.98 127.55 54574.15 88888.00 2015-09-07 12:09:30.500 250 12569.00 127.53 54574.12 88888.00 2015-09-07 12:09:30.625 250 12568.95 127.50 54574.12 88888.00 2015-09-07 12:09:30.750 250 12568.90 127.53 54574.15 88888.00 2015-09-07 12:09:30.875 250 12568.88 127.50 54574.15 88888.00 2015-09-07 12:09:31.000 250 12568.90 127.53 54574.15 88888.00 2015-09-07 12:09:31.125 250 12568.83 127.50 54574.15 88888.00 2015-09-07 12:09:31.250 250 12568.75 127.50 54574.15 88888.00 2015-09-07 12:09:31.375 250 12568.85 127.45 54574.15 88888.00 2015-09-07 12:09:31.500 250 12568.88 127.47 54574.15 88888.00 2015-09-07 12:09:31.625 250 12568.88 127.45 54574.15 88888.00 2015-09-07 12:09:31.750 250 12568.85 127.47 54574.15 88888.00 2015-09-07 12:09:31.875 250 12568.77 127.47 54574.12 88888.00 2015-09-07 12:09:32.000 250 12568.80 127.47 54574.10 88888.00 2015-09-07 12:09:32.125 250 12568.83 127.47 54574.15 88888.00 2015-09-07 12:09:32.250 250 12568.80 127.47 54574.15 88888.00 2015-09-07 12:09:32.375 250 12568.77 127.45 54574.15 88888.00 2015-09-07 12:09:32.500 250 12568.73 127.45 54574.12 88888.00 2015-09-07 12:09:32.625 250 12568.75 127.50 54574.12 88888.00 2015-09-07 12:09:32.750 250 12568.75 127.50 54574.12 88888.00 2015-09-07 12:09:32.875 250 12568.73 127.47 54574.12 88888.00 2015-09-07 12:09:33.000 250 12568.70 127.45 54574.12 88888.00 2015-09-07 12:09:33.125 250 12568.62 127.42 54574.12 88888.00 2015-09-07 12:09:33.250 250 12568.55 127.45 54574.15 88888.00 2015-09-07 12:09:33.375 250 12568.60 127.45 54574.12 88888.00 2015-09-07 12:09:33.500 250 12568.65 127.45 54574.10 88888.00 2015-09-07 12:09:33.625 250 12568.73 127.45 54574.12 88888.00 2015-09-07 12:09:33.750 250 12568.70 127.47 54574.15 88888.00 2015-09-07 12:09:33.875 250 12568.62 127.47 54574.12 88888.00 2015-09-07 12:09:34.000 250 12568.55 127.45 54574.15 88888.00 2015-09-07 12:09:34.125 250 12568.52 127.45 54574.15 88888.00 2015-09-07 12:09:34.250 250 12568.52 127.47 54574.15 88888.00 2015-09-07 12:09:34.375 250 12568.50 127.45 54574.12 88888.00 2015-09-07 12:09:34.500 250 12568.50 127.42 54574.10 88888.00 2015-09-07 12:09:34.625 250 12568.55 127.40 54574.10 88888.00 2015-09-07 12:09:34.750 250 12568.52 127.42 54574.10 88888.00 2015-09-07 12:09:34.875 250 12568.45 127.47 54574.12 88888.00 2015-09-07 12:09:35.000 250 12568.48 127.47 54574.07 88888.00 2015-09-07 12:09:35.125 250 12568.52 127.45 54574.12 88888.00 2015-09-07 12:09:35.250 250 12568.45 127.47 54574.12 88888.00 2015-09-07 12:09:35.375 250 12568.40 127.47 54574.12 88888.00 2015-09-07 12:09:35.500 250 12568.42 127.47 54574.10 88888.00 2015-09-07 12:09:35.625 250 12568.48 127.47 54574.10 88888.00 2015-09-07 12:09:35.750 250 12568.52 127.47 54574.12 88888.00 2015-09-07 12:09:35.875 250 12568.52 127.47 54574.12 88888.00 2015-09-07 12:09:36.000 250 12568.52 127.42 54574.10 88888.00 2015-09-07 12:09:36.125 250 12568.48 127.45 54574.12 88888.00 2015-09-07 12:09:36.250 250 12568.38 127.42 54574.10 88888.00 2015-09-07 12:09:36.375 250 12568.38 127.42 54574.10 88888.00 2015-09-07 12:09:36.500 250 12568.42 127.42 54574.07 88888.00 2015-09-07 12:09:36.625 250 12568.38 127.42 54574.10 88888.00 2015-09-07 12:09:36.750 250 12568.33 127.40 54574.07 88888.00 2015-09-07 12:09:36.875 250 12568.35 127.40 54574.07 88888.00 2015-09-07 12:09:37.000 250 12568.40 127.42 54574.07 88888.00 2015-09-07 12:09:37.125 250 12568.40 127.40 54574.05 88888.00 2015-09-07 12:09:37.250 250 12568.35 127.35 54574.07 88888.00 2015-09-07 12:09:37.375 250 12568.38 127.38 54574.07 88888.00 2015-09-07 12:09:37.500 250 12568.38 127.38 54574.07 88888.00 2015-09-07 12:09:37.625 250 12568.38 127.40 54574.07 88888.00 2015-09-07 12:09:37.750 250 12568.38 127.42 54574.10 88888.00 2015-09-07 12:09:37.875 250 12568.38 127.42 54574.10 88888.00 2015-09-07 12:09:38.000 250 12568.38 127.40 54574.07 88888.00 2015-09-07 12:09:38.125 250 12568.40 127.40 54574.07 88888.00 2015-09-07 12:09:38.250 250 12568.33 127.38 54574.07 88888.00 2015-09-07 12:09:38.375 250 12568.27 127.40 54574.10 88888.00 2015-09-07 12:09:38.500 250 12568.25 127.35 54574.10 88888.00 2015-09-07 12:09:38.625 250 12568.25 127.35 54574.10 88888.00 2015-09-07 12:09:38.750 250 12568.25 127.35 54574.10 88888.00 2015-09-07 12:09:38.875 250 12568.27 127.35 54574.10 88888.00 2015-09-07 12:09:39.000 250 12568.25 127.35 54574.10 88888.00 2015-09-07 12:09:39.125 250 12568.23 127.35 54574.12 88888.00 2015-09-07 12:09:39.250 250 12568.20 127.35 54574.12 88888.00 2015-09-07 12:09:39.375 250 12568.20 127.35 54574.10 88888.00 2015-09-07 12:09:39.500 250 12568.23 127.38 54574.07 88888.00 2015-09-07 12:09:39.625 250 12568.25 127.38 54574.07 88888.00 2015-09-07 12:09:39.750 250 12568.20 127.40 54574.07 88888.00 2015-09-07 12:09:39.875 250 12568.17 127.38 54574.07 88888.00 2015-09-07 12:09:40.000 250 12568.25 127.38 54574.07 88888.00 2015-09-07 12:09:40.125 250 12568.27 127.35 54574.07 88888.00 2015-09-07 12:09:40.250 250 12568.15 127.33 54574.07 88888.00 2015-09-07 12:09:40.375 250 12568.12 127.38 54574.07 88888.00 2015-09-07 12:09:40.500 250 12568.17 127.35 54574.10 88888.00 2015-09-07 12:09:40.625 250 12568.20 127.35 54574.07 88888.00 2015-09-07 12:09:40.750 250 12568.17 127.38 54574.10 88888.00 2015-09-07 12:09:40.875 250 12568.12 127.35 54574.07 88888.00 2015-09-07 12:09:41.000 250 12568.05 127.38 54574.07 88888.00 2015-09-07 12:09:41.125 250 12568.05 127.40 54574.07 88888.00 2015-09-07 12:09:41.250 250 12568.10 127.40 54574.07 88888.00 2015-09-07 12:09:41.375 250 12568.10 127.35 54574.05 88888.00 2015-09-07 12:09:41.500 250 12568.10 127.35 54574.07 88888.00 2015-09-07 12:09:41.625 250 12568.10 127.35 54574.07 88888.00 2015-09-07 12:09:41.750 250 12568.05 127.38 54574.10 88888.00 2015-09-07 12:09:41.875 250 12568.02 127.38 54574.10 88888.00 2015-09-07 12:09:42.000 250 12568.05 127.35 54574.05 88888.00 2015-09-07 12:09:42.125 250 12568.00 127.35 54574.03 88888.00 2015-09-07 12:09:42.250 250 12567.98 127.35 54574.05 88888.00 2015-09-07 12:09:42.375 250 12568.00 127.33 54574.07 88888.00 2015-09-07 12:09:42.500 250 12568.02 127.33 54574.07 88888.00 2015-09-07 12:09:42.625 250 12568.05 127.35 54574.05 88888.00 2015-09-07 12:09:42.750 250 12568.00 127.35 54574.05 88888.00 2015-09-07 12:09:42.875 250 12567.98 127.33 54574.05 88888.00 2015-09-07 12:09:43.000 250 12568.00 127.33 54574.05 88888.00 2015-09-07 12:09:43.125 250 12567.95 127.35 54574.05 88888.00 2015-09-07 12:09:43.250 250 12567.98 127.35 54574.05 88888.00 2015-09-07 12:09:43.375 250 12568.00 127.33 54574.03 88888.00 2015-09-07 12:09:43.500 250 12568.02 127.33 54574.00 88888.00 2015-09-07 12:09:43.625 250 12568.05 127.33 54574.00 88888.00 2015-09-07 12:09:43.750 250 12568.00 127.33 54574.03 88888.00 2015-09-07 12:09:43.875 250 12567.95 127.33 54574.03 88888.00 2015-09-07 12:09:44.000 250 12567.95 127.33 54574.00 88888.00 2015-09-07 12:09:44.125 250 12567.95 127.33 54574.00 88888.00 2015-09-07 12:09:44.250 250 12567.92 127.33 54574.03 88888.00 2015-09-07 12:09:44.375 250 12568.00 127.30 54574.00 88888.00 2015-09-07 12:09:44.500 250 12567.98 127.33 54574.00 88888.00 2015-09-07 12:09:44.625 250 12567.95 127.33 54574.00 88888.00 2015-09-07 12:09:44.750 250 12567.92 127.33 54574.00 88888.00 2015-09-07 12:09:44.875 250 12567.92 127.33 54574.00 88888.00 2015-09-07 12:09:45.000 250 12567.98 127.33 54574.00 88888.00 2015-09-07 12:09:45.125 250 12568.02 127.33 54574.03 88888.00 2015-09-07 12:09:45.250 250 12567.95 127.33 54574.00 88888.00 2015-09-07 12:09:45.375 250 12567.92 127.33 54574.00 88888.00 2015-09-07 12:09:45.500 250 12567.90 127.33 54574.00 88888.00 2015-09-07 12:09:45.625 250 12567.85 127.30 54574.00 88888.00 2015-09-07 12:09:45.750 250 12567.83 127.28 54574.00 88888.00 2015-09-07 12:09:45.875 250 12567.85 127.28 54574.00 88888.00 2015-09-07 12:09:46.000 250 12567.85 127.28 54574.03 88888.00 2015-09-07 12:09:46.125 250 12567.88 127.33 54574.00 88888.00 2015-09-07 12:09:46.250 250 12567.88 127.30 54574.00 88888.00 2015-09-07 12:09:46.375 250 12567.88 127.30 54573.97 88888.00 2015-09-07 12:09:46.500 250 12567.92 127.30 54574.00 88888.00 2015-09-07 12:09:46.625 250 12567.95 127.30 54574.00 88888.00 2015-09-07 12:09:46.750 250 12567.88 127.33 54574.00 88888.00 2015-09-07 12:09:46.875 250 12567.88 127.35 54573.97 88888.00 2015-09-07 12:09:47.000 250 12567.85 127.33 54573.97 88888.00 2015-09-07 12:09:47.125 250 12567.83 127.30 54573.97 88888.00 2015-09-07 12:09:47.250 250 12567.88 127.30 54573.95 88888.00 2015-09-07 12:09:47.375 250 12567.90 127.30 54573.97 88888.00 2015-09-07 12:09:47.500 250 12567.88 127.33 54573.97 88888.00 2015-09-07 12:09:47.625 250 12567.85 127.30 54573.97 88888.00 2015-09-07 12:09:47.750 250 12567.80 127.35 54574.00 88888.00 2015-09-07 12:09:47.875 250 12567.80 127.33 54573.97 88888.00 2015-09-07 12:09:48.000 250 12567.80 127.33 54573.95 88888.00 2015-09-07 12:09:48.125 250 12567.80 127.30 54573.97 88888.00 2015-09-07 12:09:48.250 250 12567.73 127.33 54574.00 88888.00 2015-09-07 12:09:48.375 250 12567.80 127.33 54573.97 88888.00 2015-09-07 12:09:48.500 250 12567.85 127.33 54573.97 88888.00 2015-09-07 12:09:48.625 250 12567.83 127.30 54573.97 88888.00 2015-09-07 12:09:48.750 250 12567.80 127.30 54573.95 88888.00 2015-09-07 12:09:48.875 250 12567.77 127.33 54573.95 88888.00 2015-09-07 12:09:49.000 250 12567.77 127.30 54573.97 88888.00 2015-09-07 12:09:49.125 250 12567.75 127.30 54574.00 88888.00 2015-09-07 12:09:49.250 250 12567.75 127.30 54573.97 88888.00 2015-09-07 12:09:49.375 250 12567.73 127.33 54573.95 88888.00 2015-09-07 12:09:49.500 250 12567.70 127.33 54573.95 88888.00 2015-09-07 12:09:49.625 250 12567.73 127.33 54573.97 88888.00 2015-09-07 12:09:49.750 250 12567.77 127.30 54573.95 88888.00 2015-09-07 12:09:49.875 250 12567.73 127.33 54573.93 88888.00 2015-09-07 12:09:50.000 250 12567.73 127.33 54573.90 88888.00 2015-09-07 12:09:50.125 250 12567.73 127.35 54573.90 88888.00 2015-09-07 12:09:50.250 250 12567.60 127.35 54573.90 88888.00 2015-09-07 12:09:50.375 250 12567.60 127.35 54573.88 88888.00 2015-09-07 12:09:50.500 250 12567.65 127.35 54573.90 88888.00 2015-09-07 12:09:50.625 250 12567.67 127.35 54573.93 88888.00 2015-09-07 12:09:50.750 250 12567.65 127.35 54573.93 88888.00 2015-09-07 12:09:50.875 250 12567.65 127.35 54573.93 88888.00 2015-09-07 12:09:51.000 250 12567.67 127.38 54573.90 88888.00 2015-09-07 12:09:51.125 250 12567.65 127.35 54573.90 88888.00 2015-09-07 12:09:51.250 250 12567.62 127.33 54573.93 88888.00 2015-09-07 12:09:51.375 250 12567.65 127.33 54573.93 88888.00 2015-09-07 12:09:51.500 250 12567.65 127.38 54573.93 88888.00 2015-09-07 12:09:51.625 250 12567.67 127.40 54573.93 88888.00 2015-09-07 12:09:51.750 250 12567.70 127.38 54573.90 88888.00 2015-09-07 12:09:51.875 250 12567.70 127.33 54573.90 88888.00 2015-09-07 12:09:52.000 250 12567.70 127.33 54573.85 88888.00 2015-09-07 12:09:52.125 250 12567.73 127.35 54573.90 88888.00 2015-09-07 12:09:52.250 250 12567.70 127.33 54573.95 88888.00 2015-09-07 12:09:52.375 250 12567.67 127.35 54573.90 88888.00 2015-09-07 12:09:52.500 250 12567.67 127.38 54573.95 88888.00 2015-09-07 12:09:52.625 250 12567.73 127.38 54573.97 88888.00 2015-09-07 12:09:52.750 250 12567.73 127.38 54573.95 88888.00 2015-09-07 12:09:52.875 250 12567.67 127.38 54573.93 88888.00 2015-09-07 12:09:53.000 250 12567.62 127.38 54573.90 88888.00 2015-09-07 12:09:53.125 250 12567.62 127.40 54573.90 88888.00 2015-09-07 12:09:53.250 250 12567.62 127.40 54573.88 88888.00 2015-09-07 12:09:53.375 250 12567.65 127.38 54573.85 88888.00 2015-09-07 12:09:53.500 250 12567.62 127.40 54573.88 88888.00 2015-09-07 12:09:53.625 250 12567.65 127.38 54573.88 88888.00 2015-09-07 12:09:53.750 250 12567.67 127.35 54573.85 88888.00 2015-09-07 12:09:53.875 250 12567.65 127.38 54573.85 88888.00 2015-09-07 12:09:54.000 250 12567.65 127.38 54573.82 88888.00 2015-09-07 12:09:54.125 250 12567.62 127.38 54573.85 88888.00 2015-09-07 12:09:54.250 250 12567.62 127.40 54573.85 88888.00 2015-09-07 12:09:54.375 250 12567.70 127.40 54573.88 88888.00 2015-09-07 12:09:54.500 250 12567.75 127.38 54573.85 88888.00 2015-09-07 12:09:54.625 250 12567.70 127.40 54573.88 88888.00 2015-09-07 12:09:54.750 250 12567.60 127.40 54573.82 88888.00 2015-09-07 12:09:54.875 250 12567.60 127.40 54573.85 88888.00 2015-09-07 12:09:55.000 250 12567.58 127.42 54573.82 88888.00 2015-09-07 12:09:55.125 250 12567.58 127.40 54573.85 88888.00 2015-09-07 12:09:55.250 250 12567.50 127.38 54573.85 88888.00 2015-09-07 12:09:55.375 250 12567.48 127.40 54573.85 88888.00 2015-09-07 12:09:55.500 250 12567.50 127.35 54573.85 88888.00 2015-09-07 12:09:55.625 250 12567.50 127.38 54573.82 88888.00 2015-09-07 12:09:55.750 250 12567.52 127.38 54573.80 88888.00 2015-09-07 12:09:55.875 250 12567.60 127.40 54573.80 88888.00 2015-09-07 12:09:56.000 250 12567.58 127.40 54573.82 88888.00 2015-09-07 12:09:56.125 250 12567.50 127.42 54573.82 88888.00 2015-09-07 12:09:56.250 250 12567.42 127.38 54573.80 88888.00 2015-09-07 12:09:56.375 250 12567.48 127.38 54573.78 88888.00 2015-09-07 12:09:56.500 250 12567.52 127.38 54573.78 88888.00 2015-09-07 12:09:56.625 250 12567.55 127.38 54573.78 88888.00 2015-09-07 12:09:56.750 250 12567.58 127.40 54573.80 88888.00 2015-09-07 12:09:56.875 250 12567.55 127.38 54573.80 88888.00 2015-09-07 12:09:57.000 250 12567.50 127.38 54573.78 88888.00 2015-09-07 12:09:57.125 250 12567.48 127.35 54573.80 88888.00 2015-09-07 12:09:57.250 250 12567.45 127.35 54573.80 88888.00 2015-09-07 12:09:57.375 250 12567.58 127.38 54573.78 88888.00 2015-09-07 12:09:57.500 250 12567.60 127.38 54573.80 88888.00 2015-09-07 12:09:57.625 250 12567.55 127.38 54573.78 88888.00 2015-09-07 12:09:57.750 250 12567.50 127.38 54573.80 88888.00 2015-09-07 12:09:57.875 250 12567.52 127.40 54573.80 88888.00 2015-09-07 12:09:58.000 250 12567.55 127.38 54573.80 88888.00 2015-09-07 12:09:58.125 250 12567.52 127.38 54573.78 88888.00 2015-09-07 12:09:58.250 250 12567.50 127.38 54573.75 88888.00 2015-09-07 12:09:58.375 250 12567.45 127.35 54573.75 88888.00 2015-09-07 12:09:58.500 250 12567.48 127.35 54573.75 88888.00 2015-09-07 12:09:58.625 250 12567.55 127.40 54573.72 88888.00 2015-09-07 12:09:58.750 250 12567.52 127.38 54573.75 88888.00 2015-09-07 12:09:58.875 250 12567.45 127.35 54573.75 88888.00 2015-09-07 12:09:59.000 250 12567.42 127.35 54573.75 88888.00 2015-09-07 12:09:59.125 250 12567.50 127.35 54573.78 88888.00 2015-09-07 12:09:59.250 250 12567.52 127.35 54573.75 88888.00 2015-09-07 12:09:59.375 250 12567.50 127.38 54573.75 88888.00 2015-09-07 12:09:59.500 250 12567.45 127.35 54573.72 88888.00 2015-09-07 12:09:59.625 250 12567.45 127.35 54573.75 88888.00 2015-09-07 12:09:59.750 250 12567.45 127.33 54573.72 88888.00 2015-09-07 12:09:59.875 250 12567.50 127.35 54573.75 88888.00 2015-09-07 12:10:00.000 250 12567.48 127.33 54573.75 88888.00 2015-09-07 12:10:00.125 250 12567.48 127.38 54573.72 88888.00 2015-09-07 12:10:00.250 250 12567.48 127.35 54573.70 88888.00 2015-09-07 12:10:00.375 250 12567.48 127.38 54573.68 88888.00 2015-09-07 12:10:00.500 250 12567.45 127.35 54573.68 88888.00 2015-09-07 12:10:00.625 250 12567.40 127.33 54573.68 88888.00 2015-09-07 12:10:00.750 250 12567.40 127.35 54573.68 88888.00 2015-09-07 12:10:00.875 250 12567.35 127.33 54573.68 88888.00 2015-09-07 12:10:01.000 250 12567.38 127.30 54573.68 88888.00 2015-09-07 12:10:01.125 250 12567.35 127.33 54573.68 88888.00 2015-09-07 12:10:01.250 250 12567.35 127.28 54573.68 88888.00 2015-09-07 12:10:01.375 250 12567.33 127.30 54573.65 88888.00 2015-09-07 12:10:01.500 250 12567.30 127.33 54573.68 88888.00 2015-09-07 12:10:01.625 250 12567.35 127.30 54573.68 88888.00 2015-09-07 12:10:01.750 250 12567.35 127.28 54573.68 88888.00 2015-09-07 12:10:01.875 250 12567.33 127.30 54573.68 88888.00 2015-09-07 12:10:02.000 250 12567.33 127.30 54573.65 88888.00 2015-09-07 12:10:02.125 250 12567.40 127.30 54573.65 88888.00 2015-09-07 12:10:02.250 250 12567.38 127.33 54573.68 88888.00 2015-09-07 12:10:02.375 250 12567.40 127.33 54573.65 88888.00 2015-09-07 12:10:02.500 250 12567.35 127.33 54573.65 88888.00 2015-09-07 12:10:02.625 250 12567.30 127.30 54573.62 88888.00 2015-09-07 12:10:02.750 250 12567.27 127.30 54573.62 88888.00 2015-09-07 12:10:02.875 250 12567.30 127.28 54573.62 88888.00 2015-09-07 12:10:03.000 250 12567.30 127.28 54573.62 88888.00 2015-09-07 12:10:03.125 250 12567.27 127.25 54573.65 88888.00 2015-09-07 12:10:03.250 250 12567.25 127.28 54573.62 88888.00 2015-09-07 12:10:03.375 250 12567.23 127.28 54573.62 88888.00 2015-09-07 12:10:03.500 250 12567.17 127.28 54573.62 88888.00 2015-09-07 12:10:03.625 250 12567.20 127.30 54573.60 88888.00 2015-09-07 12:10:03.750 250 12567.23 127.28 54573.60 88888.00 2015-09-07 12:10:03.875 250 12567.23 127.25 54573.60 88888.00 2015-09-07 12:10:04.000 250 12567.25 127.25 54573.62 88888.00 2015-09-07 12:10:04.125 250 12567.27 127.28 54573.65 88888.00 2015-09-07 12:10:04.250 250 12567.25 127.28 54573.65 88888.00 2015-09-07 12:10:04.375 250 12567.23 127.28 54573.62 88888.00 2015-09-07 12:10:04.500 250 12567.20 127.28 54573.62 88888.00 2015-09-07 12:10:04.625 250 12567.23 127.28 54573.60 88888.00 2015-09-07 12:10:04.750 250 12567.25 127.28 54573.62 88888.00 2015-09-07 12:10:04.875 250 12567.23 127.28 54573.62 88888.00 2015-09-07 12:10:05.000 250 12567.12 127.28 54573.62 88888.00 2015-09-07 12:10:05.125 250 12567.17 127.28 54573.60 88888.00 2015-09-07 12:10:05.250 250 12567.23 127.28 54573.62 88888.00 2015-09-07 12:10:05.375 250 12567.15 127.28 54573.60 88888.00 2015-09-07 12:10:05.500 250 12567.08 127.28 54573.60 88888.00 2015-09-07 12:10:05.625 250 12567.10 127.28 54573.57 88888.00 2015-09-07 12:10:05.750 250 12567.15 127.30 54573.57 88888.00 2015-09-07 12:10:05.875 250 12567.15 127.28 54573.57 88888.00 2015-09-07 12:10:06.000 250 12567.17 127.28 54573.55 88888.00 2015-09-07 12:10:06.125 250 12567.17 127.28 54573.55 88888.00 2015-09-07 12:10:06.250 250 12567.17 127.30 54573.55 88888.00 2015-09-07 12:10:06.375 250 12567.12 127.28 54573.57 88888.00 2015-09-07 12:10:06.500 250 12567.05 127.28 54573.55 88888.00 2015-09-07 12:10:06.625 250 12567.05 127.25 54573.55 88888.00 2015-09-07 12:10:06.750 250 12567.10 127.25 54573.57 88888.00 2015-09-07 12:10:06.875 250 12567.10 127.25 54573.57 88888.00 2015-09-07 12:10:07.000 250 12567.12 127.25 54573.55 88888.00 2015-09-07 12:10:07.125 250 12567.12 127.25 54573.57 88888.00 2015-09-07 12:10:07.250 250 12567.08 127.28 54573.53 88888.00 2015-09-07 12:10:07.375 250 12567.10 127.28 54573.53 88888.00 2015-09-07 12:10:07.500 250 12567.12 127.28 54573.53 88888.00 2015-09-07 12:10:07.625 250 12567.15 127.28 54573.53 88888.00 2015-09-07 12:10:07.750 250 12567.15 127.28 54573.53 88888.00 2015-09-07 12:10:07.875 250 12567.12 127.25 54573.50 88888.00 2015-09-07 12:10:08.000 250 12567.10 127.25 54573.50 88888.00 2015-09-07 12:10:08.125 250 12567.02 127.30 54573.53 88888.00 2015-09-07 12:10:08.250 250 12567.05 127.25 54573.55 88888.00 2015-09-07 12:10:08.375 250 12567.17 127.25 54573.53 88888.00 2015-09-07 12:10:08.500 250 12567.15 127.28 54573.53 88888.00 2015-09-07 12:10:08.625 250 12567.08 127.30 54573.55 88888.00 2015-09-07 12:10:08.750 250 12567.00 127.28 54573.53 88888.00 2015-09-07 12:10:08.875 250 12566.98 127.25 54573.50 88888.00 2015-09-07 12:10:09.000 250 12567.02 127.28 54573.50 88888.00 2015-09-07 12:10:09.125 250 12567.12 127.28 54573.50 88888.00 2015-09-07 12:10:09.250 250 12567.12 127.28 54573.50 88888.00 2015-09-07 12:10:09.375 250 12567.12 127.28 54573.50 88888.00 2015-09-07 12:10:09.500 250 12567.12 127.28 54573.53 88888.00 2015-09-07 12:10:09.625 250 12567.12 127.28 54573.50 88888.00 2015-09-07 12:10:09.750 250 12567.10 127.30 54573.50 88888.00 2015-09-07 12:10:09.875 250 12567.10 127.30 54573.50 88888.00 2015-09-07 12:10:10.000 250 12567.10 127.28 54573.47 88888.00 2015-09-07 12:10:10.125 250 12567.12 127.30 54573.50 88888.00 2015-09-07 12:10:10.250 250 12567.08 127.33 54573.53 88888.00 2015-09-07 12:10:10.375 250 12567.10 127.35 54573.50 88888.00 2015-09-07 12:10:10.500 250 12567.15 127.30 54573.50 88888.00 2015-09-07 12:10:10.625 250 12567.20 127.33 54573.50 88888.00 2015-09-07 12:10:10.750 250 12567.20 127.33 54573.50 88888.00 2015-09-07 12:10:10.875 250 12567.12 127.33 54573.47 88888.00 2015-09-07 12:10:11.000 250 12567.12 127.30 54573.47 88888.00 2015-09-07 12:10:11.125 250 12567.12 127.28 54573.50 88888.00 2015-09-07 12:10:11.250 250 12567.15 127.30 54573.47 88888.00 2015-09-07 12:10:11.375 250 12567.20 127.30 54573.47 88888.00 2015-09-07 12:10:11.500 250 12567.15 127.28 54573.47 88888.00 2015-09-07 12:10:11.625 250 12567.05 127.28 54573.45 88888.00 2015-09-07 12:10:11.750 250 12567.08 127.30 54573.47 88888.00 2015-09-07 12:10:11.875 250 12567.12 127.33 54573.45 88888.00 2015-09-07 12:10:12.000 250 12567.17 127.33 54573.43 88888.00 2015-09-07 12:10:12.125 250 12567.20 127.35 54573.45 88888.00 2015-09-07 12:10:12.250 250 12567.15 127.33 54573.47 88888.00 2015-09-07 12:10:12.375 250 12567.10 127.33 54573.47 88888.00 2015-09-07 12:10:12.500 250 12567.10 127.33 54573.45 88888.00 2015-09-07 12:10:12.625 250 12567.15 127.33 54573.45 88888.00 2015-09-07 12:10:12.750 250 12567.20 127.33 54573.43 88888.00 2015-09-07 12:10:12.875 250 12567.20 127.30 54573.38 88888.00 2015-09-07 12:10:13.000 250 12567.17 127.33 54573.38 88888.00 2015-09-07 12:10:13.125 250 12567.12 127.33 54573.43 88888.00 2015-09-07 12:10:13.250 250 12567.05 127.33 54573.43 88888.00 2015-09-07 12:10:13.375 250 12567.02 127.33 54573.43 88888.00 2015-09-07 12:10:13.500 250 12567.08 127.35 54573.43 88888.00 2015-09-07 12:10:13.625 250 12567.12 127.35 54573.40 88888.00 2015-09-07 12:10:13.750 250 12567.15 127.33 54573.43 88888.00 2015-09-07 12:10:13.875 250 12567.20 127.33 54573.40 88888.00 2015-09-07 12:10:14.000 250 12567.23 127.33 54573.40 88888.00 2015-09-07 12:10:14.125 250 12567.23 127.35 54573.43 88888.00 2015-09-07 12:10:14.250 250 12567.23 127.35 54573.43 88888.00 2015-09-07 12:10:14.375 250 12567.27 127.35 54573.40 88888.00 2015-09-07 12:10:14.500 250 12567.25 127.35 54573.40 88888.00 2015-09-07 12:10:14.625 250 12567.20 127.35 54573.40 88888.00 2015-09-07 12:10:14.750 250 12567.15 127.35 54573.38 88888.00 2015-09-07 12:10:14.875 250 12567.17 127.35 54573.38 88888.00 2015-09-07 12:10:15.000 250 12567.17 127.35 54573.32 88888.00 2015-09-07 12:10:15.125 250 12567.20 127.33 54573.38 88888.00 2015-09-07 12:10:15.250 250 12567.23 127.35 54573.38 88888.00 2015-09-07 12:10:15.375 250 12567.25 127.38 54573.38 88888.00 2015-09-07 12:10:15.500 250 12567.23 127.38 54573.35 88888.00 2015-09-07 12:10:15.625 250 12567.20 127.35 54573.38 88888.00 2015-09-07 12:10:15.750 250 12567.17 127.35 54573.35 88888.00 2015-09-07 12:10:15.875 250 12567.20 127.35 54573.35 88888.00 2015-09-07 12:10:16.000 250 12567.20 127.38 54573.35 88888.00 2015-09-07 12:10:16.125 250 12567.12 127.35 54573.35 88888.00 2015-09-07 12:10:16.250 250 12567.10 127.38 54573.35 88888.00 2015-09-07 12:10:16.375 250 12567.15 127.38 54573.35 88888.00 2015-09-07 12:10:16.500 250 12567.15 127.40 54573.35 88888.00 2015-09-07 12:10:16.625 250 12567.15 127.40 54573.32 88888.00 2015-09-07 12:10:16.750 250 12567.12 127.40 54573.30 88888.00 2015-09-07 12:10:16.875 250 12567.15 127.40 54573.32 88888.00 2015-09-07 12:10:17.000 250 12567.17 127.40 54573.30 88888.00 2015-09-07 12:10:17.125 250 12567.20 127.35 54573.28 88888.00 2015-09-07 12:10:17.250 250 12567.17 127.38 54573.28 88888.00 2015-09-07 12:10:17.375 250 12567.20 127.40 54573.30 88888.00 2015-09-07 12:10:17.500 250 12567.23 127.45 54573.30 88888.00 2015-09-07 12:10:17.625 250 12567.30 127.42 54573.30 88888.00 2015-09-07 12:10:17.750 250 12567.30 127.40 54573.30 88888.00 2015-09-07 12:10:17.875 250 12567.27 127.42 54573.28 88888.00 2015-09-07 12:10:18.000 250 12567.27 127.40 54573.28 88888.00 2015-09-07 12:10:18.125 250 12567.25 127.42 54573.28 88888.00 2015-09-07 12:10:18.250 250 12567.23 127.42 54573.28 88888.00 2015-09-07 12:10:18.375 250 12567.23 127.42 54573.25 88888.00 2015-09-07 12:10:18.500 250 12567.25 127.42 54573.25 88888.00 2015-09-07 12:10:18.625 250 12567.25 127.42 54573.22 88888.00 2015-09-07 12:10:18.750 250 12567.25 127.40 54573.22 88888.00 2015-09-07 12:10:18.875 250 12567.30 127.42 54573.25 88888.00 2015-09-07 12:10:19.000 250 12567.30 127.42 54573.22 88888.00 2015-09-07 12:10:19.125 250 12567.33 127.42 54573.25 88888.00 2015-09-07 12:10:19.250 250 12567.35 127.42 54573.22 88888.00 2015-09-07 12:10:19.375 250 12567.38 127.45 54573.22 88888.00 2015-09-07 12:10:19.500 250 12567.33 127.45 54573.20 88888.00 2015-09-07 12:10:19.625 250 12567.30 127.47 54573.22 88888.00 2015-09-07 12:10:19.750 250 12567.27 127.50 54573.22 88888.00 2015-09-07 12:10:19.875 250 12567.25 127.47 54573.22 88888.00 2015-09-07 12:10:20.000 250 12567.25 127.45 54573.22 88888.00 2015-09-07 12:10:20.125 250 12567.27 127.47 54573.22 88888.00 2015-09-07 12:10:20.250 250 12567.35 127.47 54573.22 88888.00 2015-09-07 12:10:20.375 250 12567.38 127.47 54573.20 88888.00 2015-09-07 12:10:20.500 250 12567.30 127.45 54573.20 88888.00 2015-09-07 12:10:20.625 250 12567.25 127.50 54573.22 88888.00 2015-09-07 12:10:20.750 250 12567.27 127.53 54573.22 88888.00 2015-09-07 12:10:20.875 250 12567.27 127.50 54573.22 88888.00 2015-09-07 12:10:21.000 250 12567.30 127.47 54573.20 88888.00 2015-09-07 12:10:21.125 250 12567.35 127.47 54573.22 88888.00 2015-09-07 12:10:21.250 250 12567.30 127.47 54573.22 88888.00 2015-09-07 12:10:21.375 250 12567.25 127.45 54573.25 88888.00 2015-09-07 12:10:21.500 250 12567.20 127.45 54573.20 88888.00 2015-09-07 12:10:21.625 250 12567.20 127.50 54573.20 88888.00 2015-09-07 12:10:21.750 250 12567.30 127.50 54573.18 88888.00 2015-09-07 12:10:21.875 250 12567.33 127.53 54573.20 88888.00 2015-09-07 12:10:22.000 250 12567.30 127.53 54573.18 88888.00 2015-09-07 12:10:22.125 250 12567.30 127.50 54573.20 88888.00 2015-09-07 12:10:22.250 250 12567.33 127.47 54573.20 88888.00 2015-09-07 12:10:22.375 250 12567.33 127.50 54573.18 88888.00 2015-09-07 12:10:22.500 250 12567.27 127.47 54573.18 88888.00 2015-09-07 12:10:22.625 250 12567.25 127.50 54573.18 88888.00 2015-09-07 12:10:22.750 250 12567.25 127.53 54573.18 88888.00 2015-09-07 12:10:22.875 250 12567.25 127.53 54573.15 88888.00 2015-09-07 12:10:23.000 250 12567.23 127.53 54573.18 88888.00 2015-09-07 12:10:23.125 250 12567.23 127.55 54573.22 88888.00 2015-09-07 12:10:23.250 250 12567.25 127.50 54573.18 88888.00 2015-09-07 12:10:23.375 250 12567.35 127.50 54573.18 88888.00 2015-09-07 12:10:23.500 250 12567.40 127.53 54573.12 88888.00 2015-09-07 12:10:23.625 250 12567.38 127.55 54573.12 88888.00 2015-09-07 12:10:23.750 250 12567.38 127.55 54573.12 88888.00 2015-09-07 12:10:23.875 250 12567.35 127.53 54573.12 88888.00 2015-09-07 12:10:24.000 250 12567.38 127.55 54573.10 88888.00 2015-09-07 12:10:24.125 250 12567.35 127.58 54573.10 88888.00 2015-09-07 12:10:24.250 250 12567.35 127.53 54573.15 88888.00 2015-09-07 12:10:24.375 250 12567.38 127.55 54573.15 88888.00 2015-09-07 12:10:24.500 250 12567.33 127.55 54573.10 88888.00 2015-09-07 12:10:24.625 250 12567.27 127.55 54573.10 88888.00 2015-09-07 12:10:24.750 250 12567.23 127.58 54573.12 88888.00 2015-09-07 12:10:24.875 250 12567.20 127.58 54573.15 88888.00 2015-09-07 12:10:25.000 250 12567.25 127.55 54573.12 88888.00 2015-09-07 12:10:25.125 250 12567.27 127.55 54573.10 88888.00 2015-09-07 12:10:25.250 250 12567.33 127.58 54573.12 88888.00 2015-09-07 12:10:25.375 250 12567.27 127.60 54573.12 88888.00 2015-09-07 12:10:25.500 250 12567.27 127.58 54573.12 88888.00 2015-09-07 12:10:25.625 250 12567.30 127.60 54573.10 88888.00 2015-09-07 12:10:25.750 250 12567.38 127.60 54573.07 88888.00 2015-09-07 12:10:25.875 250 12567.38 127.62 54573.07 88888.00 2015-09-07 12:10:26.000 250 12567.33 127.62 54573.07 88888.00 2015-09-07 12:10:26.125 250 12567.35 127.62 54573.10 88888.00 2015-09-07 12:10:26.250 250 12567.38 127.62 54573.07 88888.00 2015-09-07 12:10:26.375 250 12567.38 127.62 54573.07 88888.00 2015-09-07 12:10:26.500 250 12567.40 127.65 54573.07 88888.00 2015-09-07 12:10:26.625 250 12567.40 127.65 54573.07 88888.00 2015-09-07 12:10:26.750 250 12567.40 127.65 54573.07 88888.00 2015-09-07 12:10:26.875 250 12567.38 127.65 54573.07 88888.00 2015-09-07 12:10:27.000 250 12567.35 127.65 54573.07 88888.00 2015-09-07 12:10:27.125 250 12567.38 127.67 54573.07 88888.00 2015-09-07 12:10:27.250 250 12567.38 127.65 54573.07 88888.00 2015-09-07 12:10:27.375 250 12567.35 127.67 54573.07 88888.00 2015-09-07 12:10:27.500 250 12567.38 127.65 54573.05 88888.00 2015-09-07 12:10:27.625 250 12567.38 127.67 54573.03 88888.00 2015-09-07 12:10:27.750 250 12567.38 127.70 54573.05 88888.00 2015-09-07 12:10:27.875 250 12567.35 127.67 54573.05 88888.00 2015-09-07 12:10:28.000 250 12567.30 127.65 54573.05 88888.00 2015-09-07 12:10:28.125 250 12567.35 127.70 54573.03 88888.00 2015-09-07 12:10:28.250 250 12567.38 127.65 54573.03 88888.00 2015-09-07 12:10:28.375 250 12567.40 127.67 54573.05 88888.00 2015-09-07 12:10:28.500 250 12567.35 127.70 54573.03 88888.00 2015-09-07 12:10:28.625 250 12567.33 127.70 54573.03 88888.00 2015-09-07 12:10:28.750 250 12567.35 127.70 54573.03 88888.00 2015-09-07 12:10:28.875 250 12567.38 127.72 54573.03 88888.00 2015-09-07 12:10:29.000 250 12567.38 127.70 54573.00 88888.00 2015-09-07 12:10:29.125 250 12567.38 127.72 54573.03 88888.00 2015-09-07 12:10:29.250 250 12567.33 127.70 54573.00 88888.00 2015-09-07 12:10:29.375 250 12567.35 127.72 54572.97 88888.00 2015-09-07 12:10:29.500 250 12567.33 127.72 54572.97 88888.00 2015-09-07 12:10:29.625 250 12567.35 127.75 54573.00 88888.00 2015-09-07 12:10:29.750 250 12567.35 127.78 54573.00 88888.00 2015-09-07 12:10:29.875 250 12567.35 127.80 54573.00 88888.00 2015-09-07 12:10:30.000 250 12567.38 127.80 54573.00 88888.00 2015-09-07 12:10:30.125 250 12567.38 127.78 54573.03 88888.00 2015-09-07 12:10:30.250 250 12567.40 127.75 54573.03 88888.00 2015-09-07 12:10:30.375 250 12567.38 127.78 54573.00 88888.00 2015-09-07 12:10:30.500 250 12567.38 127.78 54573.00 88888.00 2015-09-07 12:10:30.625 250 12567.35 127.83 54572.97 88888.00 2015-09-07 12:10:30.750 250 12567.33 127.83 54572.97 88888.00 2015-09-07 12:10:30.875 250 12567.30 127.80 54572.95 88888.00 2015-09-07 12:10:31.000 250 12567.33 127.80 54572.95 88888.00 2015-09-07 12:10:31.125 250 12567.38 127.83 54572.95 88888.00 2015-09-07 12:10:31.250 250 12567.42 127.83 54572.97 88888.00 2015-09-07 12:10:31.375 250 12567.45 127.83 54572.95 88888.00 2015-09-07 12:10:31.500 250 12567.38 127.80 54572.95 88888.00 2015-09-07 12:10:31.625 250 12567.33 127.83 54572.95 88888.00 2015-09-07 12:10:31.750 250 12567.40 127.83 54572.95 88888.00 2015-09-07 12:10:31.875 250 12567.42 127.85 54572.95 88888.00 2015-09-07 12:10:32.000 250 12567.40 127.88 54572.95 88888.00 2015-09-07 12:10:32.125 250 12567.42 127.88 54572.97 88888.00 2015-09-07 12:10:32.250 250 12567.48 127.88 54572.97 88888.00 2015-09-07 12:10:32.375 250 12567.52 127.90 54572.97 88888.00 2015-09-07 12:10:32.500 250 12567.48 127.90 54572.97 88888.00 2015-09-07 12:10:32.625 250 12567.42 127.90 54572.95 88888.00 2015-09-07 12:10:32.750 250 12567.42 127.90 54572.95 88888.00 2015-09-07 12:10:32.875 250 12567.38 127.95 54572.95 88888.00 2015-09-07 12:10:33.000 250 12567.33 127.95 54572.93 88888.00 2015-09-07 12:10:33.125 250 12567.35 127.95 54572.95 88888.00 2015-09-07 12:10:33.250 250 12567.40 127.92 54572.93 88888.00 2015-09-07 12:10:33.375 250 12567.45 127.92 54572.93 88888.00 2015-09-07 12:10:33.500 250 12567.40 127.92 54572.93 88888.00 2015-09-07 12:10:33.625 250 12567.45 127.95 54572.90 88888.00 2015-09-07 12:10:33.750 250 12567.50 127.90 54572.88 88888.00 2015-09-07 12:10:33.875 250 12567.52 127.90 54572.88 88888.00 2015-09-07 12:10:34.000 250 12567.50 127.95 54572.90 88888.00 2015-09-07 12:10:34.125 250 12567.42 127.95 54572.90 88888.00 2015-09-07 12:10:34.250 250 12567.48 127.92 54572.90 88888.00 2015-09-07 12:10:34.375 250 12567.52 127.95 54572.90 88888.00 2015-09-07 12:10:34.500 250 12567.52 127.97 54572.90 88888.00 2015-09-07 12:10:34.625 250 12567.48 127.97 54572.90 88888.00 2015-09-07 12:10:34.750 250 12567.52 127.97 54572.88 88888.00 2015-09-07 12:10:34.875 250 12567.52 128.00 54572.90 88888.00 2015-09-07 12:10:35.000 250 12567.45 127.97 54572.90 88888.00 2015-09-07 12:10:35.125 250 12567.42 128.03 54572.90 88888.00 2015-09-07 12:10:35.250 250 12567.48 127.97 54572.88 88888.00 2015-09-07 12:10:35.375 250 12567.55 128.00 54572.88 88888.00 2015-09-07 12:10:35.500 250 12567.45 128.03 54572.88 88888.00 2015-09-07 12:10:35.625 250 12567.38 128.00 54572.88 88888.00 2015-09-07 12:10:35.750 250 12567.38 128.03 54572.88 88888.00 2015-09-07 12:10:35.875 250 12567.45 128.03 54572.88 88888.00 2015-09-07 12:10:36.000 250 12567.50 128.00 54572.82 88888.00 2015-09-07 12:10:36.125 250 12567.55 128.03 54572.85 88888.00 2015-09-07 12:10:36.250 250 12567.58 128.03 54572.88 88888.00 2015-09-07 12:10:36.375 250 12567.60 128.03 54572.85 88888.00 2015-09-07 12:10:36.500 250 12567.55 128.00 54572.88 88888.00 2015-09-07 12:10:36.625 250 12567.58 128.03 54572.85 88888.00 2015-09-07 12:10:36.750 250 12567.60 128.05 54572.85 88888.00 2015-09-07 12:10:36.875 250 12567.55 128.07 54572.85 88888.00 2015-09-07 12:10:37.000 250 12567.55 128.05 54572.85 88888.00 2015-09-07 12:10:37.125 250 12567.60 128.05 54572.85 88888.00 2015-09-07 12:10:37.250 250 12567.55 128.03 54572.85 88888.00 2015-09-07 12:10:37.375 250 12567.48 128.05 54572.85 88888.00 2015-09-07 12:10:37.500 250 12567.48 128.03 54572.85 88888.00 2015-09-07 12:10:37.625 250 12567.45 128.05 54572.85 88888.00 2015-09-07 12:10:37.750 250 12567.50 128.05 54572.85 88888.00 2015-09-07 12:10:37.875 250 12567.45 128.05 54572.88 88888.00 2015-09-07 12:10:38.000 250 12567.40 128.05 54572.88 88888.00 2015-09-07 12:10:38.125 250 12567.40 128.05 54572.88 88888.00 2015-09-07 12:10:38.250 250 12567.42 128.07 54572.85 88888.00 2015-09-07 12:10:38.375 250 12567.45 128.05 54572.85 88888.00 2015-09-07 12:10:38.500 250 12567.45 128.03 54572.85 88888.00 2015-09-07 12:10:38.625 250 12567.45 128.05 54572.82 88888.00 2015-09-07 12:10:38.750 250 12567.45 128.05 54572.80 88888.00 2015-09-07 12:10:38.875 250 12567.55 128.05 54572.82 88888.00 2015-09-07 12:10:39.000 250 12567.60 128.05 54572.80 88888.00 2015-09-07 12:10:39.125 250 12567.60 128.05 54572.82 88888.00 2015-09-07 12:10:39.250 250 12567.60 128.05 54572.82 88888.00 2015-09-07 12:10:39.375 250 12567.60 128.05 54572.80 88888.00 2015-09-07 12:10:39.500 250 12567.52 128.03 54572.78 88888.00 2015-09-07 12:10:39.625 250 12567.50 128.03 54572.80 88888.00 2015-09-07 12:10:39.750 250 12567.52 128.05 54572.80 88888.00 2015-09-07 12:10:39.875 250 12567.60 128.07 54572.80 88888.00 2015-09-07 12:10:40.000 250 12567.70 128.05 54572.80 88888.00 2015-09-07 12:10:40.125 250 12567.65 128.07 54572.80 88888.00 2015-09-07 12:10:40.250 250 12567.55 128.07 54572.78 88888.00 2015-09-07 12:10:40.375 250 12567.60 128.05 54572.78 88888.00 2015-09-07 12:10:40.500 250 12567.60 128.05 54572.80 88888.00 2015-09-07 12:10:40.625 250 12567.60 128.05 54572.80 88888.00 2015-09-07 12:10:40.750 250 12567.65 128.07 54572.78 88888.00 2015-09-07 12:10:40.875 250 12567.52 128.05 54572.78 88888.00 2015-09-07 12:10:41.000 250 12567.48 128.07 54572.78 88888.00 2015-09-07 12:10:41.125 250 12567.50 128.07 54572.78 88888.00 2015-09-07 12:10:41.250 250 12567.45 128.05 54572.78 88888.00 2015-09-07 12:10:41.375 250 12567.48 128.07 54572.75 88888.00 2015-09-07 12:10:41.500 250 12567.60 128.05 54572.78 88888.00 2015-09-07 12:10:41.625 250 12567.60 128.07 54572.78 88888.00 2015-09-07 12:10:41.750 250 12567.58 128.05 54572.78 88888.00 2015-09-07 12:10:41.875 250 12567.65 128.05 54572.75 88888.00 2015-09-07 12:10:42.000 250 12567.67 128.05 54572.75 88888.00 2015-09-07 12:10:42.125 250 12567.62 128.05 54572.78 88888.00 2015-09-07 12:10:42.250 250 12567.58 128.03 54572.78 88888.00 2015-09-07 12:10:42.375 250 12567.58 128.03 54572.78 88888.00 2015-09-07 12:10:42.500 250 12567.60 128.03 54572.78 88888.00 2015-09-07 12:10:42.625 250 12567.60 128.00 54572.75 88888.00 2015-09-07 12:10:42.750 250 12567.60 128.00 54572.78 88888.00 2015-09-07 12:10:42.875 250 12567.55 128.03 54572.75 88888.00 2015-09-07 12:10:43.000 250 12567.55 128.03 54572.75 88888.00 2015-09-07 12:10:43.125 250 12567.58 128.05 54572.78 88888.00 2015-09-07 12:10:43.250 250 12567.55 128.05 54572.78 88888.00 2015-09-07 12:10:43.375 250 12567.55 128.07 54572.78 88888.00 2015-09-07 12:10:43.500 250 12567.58 128.10 54572.78 88888.00 2015-09-07 12:10:43.625 250 12567.60 128.07 54572.78 88888.00 2015-09-07 12:10:43.750 250 12567.62 128.07 54572.78 88888.00 2015-09-07 12:10:43.875 250 12567.62 128.07 54572.78 88888.00 2015-09-07 12:10:44.000 250 12567.65 128.07 54572.78 88888.00 2015-09-07 12:10:44.125 250 12567.62 128.05 54572.78 88888.00 2015-09-07 12:10:44.250 250 12567.60 128.05 54572.80 88888.00 2015-09-07 12:10:44.375 250 12567.60 128.05 54572.75 88888.00 2015-09-07 12:10:44.500 250 12567.60 128.03 54572.78 88888.00 2015-09-07 12:10:44.625 250 12567.65 128.07 54572.78 88888.00 2015-09-07 12:10:44.750 250 12567.73 128.05 54572.75 88888.00 2015-09-07 12:10:44.875 250 12567.75 128.07 54572.72 88888.00 2015-09-07 12:10:45.000 250 12567.73 128.05 54572.72 88888.00 2015-09-07 12:10:45.125 250 12567.70 128.05 54572.75 88888.00 2015-09-07 12:10:45.250 250 12567.65 128.05 54572.75 88888.00 2015-09-07 12:10:45.375 250 12567.67 128.07 54572.75 88888.00 2015-09-07 12:10:45.500 250 12567.67 128.05 54572.72 88888.00 2015-09-07 12:10:45.625 250 12567.65 128.07 54572.75 88888.00 2015-09-07 12:10:45.750 250 12567.62 128.03 54572.72 88888.00 2015-09-07 12:10:45.875 250 12567.62 128.03 54572.72 88888.00 2015-09-07 12:10:46.000 250 12567.58 128.03 54572.75 88888.00 2015-09-07 12:10:46.125 250 12567.60 128.05 54572.75 88888.00 2015-09-07 12:10:46.250 250 12567.65 128.03 54572.75 88888.00 2015-09-07 12:10:46.375 250 12567.62 128.03 54572.78 88888.00 2015-09-07 12:10:46.500 250 12567.65 128.05 54572.78 88888.00 2015-09-07 12:10:46.625 250 12567.65 128.03 54572.75 88888.00 2015-09-07 12:10:46.750 250 12567.62 128.00 54572.78 88888.00 2015-09-07 12:10:46.875 250 12567.62 128.00 54572.75 88888.00 2015-09-07 12:10:47.000 250 12567.58 128.03 54572.75 88888.00 2015-09-07 12:10:47.125 250 12567.60 128.05 54572.75 88888.00 2015-09-07 12:10:47.250 250 12567.58 128.03 54572.78 88888.00 2015-09-07 12:10:47.375 250 12567.55 128.00 54572.78 88888.00 2015-09-07 12:10:47.500 250 12567.55 128.03 54572.78 88888.00 2015-09-07 12:10:47.625 250 12567.52 128.03 54572.78 88888.00 2015-09-07 12:10:47.750 250 12567.58 128.03 54572.72 88888.00 2015-09-07 12:10:47.875 250 12567.60 128.03 54572.72 88888.00 2015-09-07 12:10:48.000 250 12567.60 128.03 54572.75 88888.00 2015-09-07 12:10:48.125 250 12567.55 128.03 54572.72 88888.00 2015-09-07 12:10:48.250 250 12567.52 128.03 54572.75 88888.00 2015-09-07 12:10:48.375 250 12567.50 128.03 54572.72 88888.00 2015-09-07 12:10:48.500 250 12567.48 128.00 54572.70 88888.00 2015-09-07 12:10:48.625 250 12567.55 128.00 54572.72 88888.00 2015-09-07 12:10:48.750 250 12567.55 128.00 54572.72 88888.00 2015-09-07 12:10:48.875 250 12567.55 128.03 54572.72 88888.00 2015-09-07 12:10:49.000 250 12567.55 128.05 54572.75 88888.00 2015-09-07 12:10:49.125 250 12567.58 128.03 54572.75 88888.00 2015-09-07 12:10:49.250 250 12567.55 128.03 54572.72 88888.00 2015-09-07 12:10:49.375 250 12567.55 128.03 54572.72 88888.00 2015-09-07 12:10:49.500 250 12567.55 128.05 54572.75 88888.00 2015-09-07 12:10:49.625 250 12567.55 128.05 54572.78 88888.00 2015-09-07 12:10:49.750 250 12567.60 128.05 54572.75 88888.00 2015-09-07 12:10:49.875 250 12567.65 128.05 54572.75 88888.00 2015-09-07 12:10:50.000 250 12567.60 128.03 54572.70 88888.00 2015-09-07 12:10:50.125 250 12567.52 128.03 54572.72 88888.00 2015-09-07 12:10:50.250 250 12567.50 128.00 54572.72 88888.00 2015-09-07 12:10:50.375 250 12567.52 128.03 54572.72 88888.00 2015-09-07 12:10:50.500 250 12567.58 128.03 54572.70 88888.00 2015-09-07 12:10:50.625 250 12567.60 128.05 54572.72 88888.00 2015-09-07 12:10:50.750 250 12567.58 128.05 54572.75 88888.00 2015-09-07 12:10:50.875 250 12567.55 128.03 54572.72 88888.00 2015-09-07 12:10:51.000 250 12567.58 128.00 54572.72 88888.00 2015-09-07 12:10:51.125 250 12567.62 128.03 54572.72 88888.00 2015-09-07 12:10:51.250 250 12567.58 128.00 54572.72 88888.00 2015-09-07 12:10:51.375 250 12567.55 128.00 54572.75 88888.00 2015-09-07 12:10:51.500 250 12567.50 127.97 54572.78 88888.00 2015-09-07 12:10:51.625 250 12567.45 128.03 54572.75 88888.00 2015-09-07 12:10:51.750 250 12567.42 128.03 54572.72 88888.00 2015-09-07 12:10:51.875 250 12567.45 128.03 54572.72 88888.00 2015-09-07 12:10:52.000 250 12567.45 128.00 54572.70 88888.00 2015-09-07 12:10:52.125 250 12567.50 128.00 54572.70 88888.00 2015-09-07 12:10:52.250 250 12567.52 127.97 54572.72 88888.00 2015-09-07 12:10:52.375 250 12567.50 128.00 54572.72 88888.00 2015-09-07 12:10:52.500 250 12567.50 128.00 54572.75 88888.00 2015-09-07 12:10:52.625 250 12567.50 128.00 54572.72 88888.00 2015-09-07 12:10:52.750 250 12567.50 128.00 54572.72 88888.00 2015-09-07 12:10:52.875 250 12567.50 127.97 54572.72 88888.00 2015-09-07 12:10:53.000 250 12567.50 127.97 54572.72 88888.00 2015-09-07 12:10:53.125 250 12567.50 128.00 54572.75 88888.00 2015-09-07 12:10:53.250 250 12567.42 128.00 54572.72 88888.00 2015-09-07 12:10:53.375 250 12567.48 128.00 54572.72 88888.00 2015-09-07 12:10:53.500 250 12567.50 128.00 54572.72 88888.00 2015-09-07 12:10:53.625 250 12567.52 128.00 54572.72 88888.00 2015-09-07 12:10:53.750 250 12567.45 128.00 54572.72 88888.00 2015-09-07 12:10:53.875 250 12567.42 128.00 54572.70 88888.00 2015-09-07 12:10:54.000 250 12567.45 128.00 54572.72 88888.00 2015-09-07 12:10:54.125 250 12567.45 128.00 54572.72 88888.00 2015-09-07 12:10:54.250 250 12567.40 127.97 54572.72 88888.00 2015-09-07 12:10:54.375 250 12567.45 127.97 54572.70 88888.00 2015-09-07 12:10:54.500 250 12567.50 127.97 54572.68 88888.00 2015-09-07 12:10:54.625 250 12567.55 128.00 54572.72 88888.00 2015-09-07 12:10:54.750 250 12567.60 128.03 54572.70 88888.00 2015-09-07 12:10:54.875 250 12567.50 128.03 54572.70 88888.00 2015-09-07 12:10:55.000 250 12567.38 128.03 54572.72 88888.00 2015-09-07 12:10:55.125 250 12567.35 128.03 54572.72 88888.00 2015-09-07 12:10:55.250 250 12567.42 128.00 54572.72 88888.00 2015-09-07 12:10:55.375 250 12567.42 128.03 54572.72 88888.00 2015-09-07 12:10:55.500 250 12567.42 128.03 54572.72 88888.00 2015-09-07 12:10:55.625 250 12567.42 128.05 54572.70 88888.00 2015-09-07 12:10:55.750 250 12567.40 128.03 54572.70 88888.00 2015-09-07 12:10:55.875 250 12567.40 128.03 54572.70 88888.00 2015-09-07 12:10:56.000 250 12567.38 128.03 54572.68 88888.00 2015-09-07 12:10:56.125 250 12567.40 128.03 54572.70 88888.00 2015-09-07 12:10:56.250 250 12567.38 128.05 54572.68 88888.00 2015-09-07 12:10:56.375 250 12567.38 128.05 54572.70 88888.00 2015-09-07 12:10:56.500 250 12567.35 128.03 54572.68 88888.00 2015-09-07 12:10:56.625 250 12567.30 128.03 54572.68 88888.00 2015-09-07 12:10:56.750 250 12567.30 128.05 54572.68 88888.00 2015-09-07 12:10:56.875 250 12567.40 128.05 54572.70 88888.00 2015-09-07 12:10:57.000 250 12567.45 128.05 54572.70 88888.00 2015-09-07 12:10:57.125 250 12567.45 128.03 54572.70 88888.00 2015-09-07 12:10:57.250 250 12567.45 128.03 54572.72 88888.00 2015-09-07 12:10:57.375 250 12567.48 128.03 54572.70 88888.00 2015-09-07 12:10:57.500 250 12567.42 128.03 54572.70 88888.00 2015-09-07 12:10:57.625 250 12567.38 128.03 54572.68 88888.00 2015-09-07 12:10:57.750 250 12567.38 128.03 54572.65 88888.00 2015-09-07 12:10:57.875 250 12567.42 128.05 54572.68 88888.00 2015-09-07 12:10:58.000 250 12567.40 128.03 54572.68 88888.00 2015-09-07 12:10:58.125 250 12567.48 128.00 54572.68 88888.00 2015-09-07 12:10:58.250 250 12567.42 128.03 54572.68 88888.00 2015-09-07 12:10:58.375 250 12567.42 128.05 54572.72 88888.00 2015-09-07 12:10:58.500 250 12567.48 128.05 54572.68 88888.00 2015-09-07 12:10:58.625 250 12567.48 128.05 54572.70 88888.00 2015-09-07 12:10:58.750 250 12567.45 128.03 54572.70 88888.00 2015-09-07 12:10:58.875 250 12567.48 128.03 54572.68 88888.00 2015-09-07 12:10:59.000 250 12567.48 128.03 54572.68 88888.00 2015-09-07 12:10:59.125 250 12567.52 128.05 54572.70 88888.00 2015-09-07 12:10:59.250 250 12567.50 128.03 54572.70 88888.00 2015-09-07 12:10:59.375 250 12567.50 128.05 54572.70 88888.00 2015-09-07 12:10:59.500 250 12567.52 128.07 54572.70 88888.00 2015-09-07 12:10:59.625 250 12567.52 128.05 54572.68 88888.00 2015-09-07 12:10:59.750 250 12567.52 128.00 54572.68 88888.00 2015-09-07 12:10:59.875 250 12567.52 128.00 54572.65 88888.00 2015-09-07 12:11:00.000 250 12567.50 128.05 54572.62 88888.00 2015-09-07 12:11:00.125 250 12567.48 128.05 54572.65 88888.00 2015-09-07 12:11:00.250 250 12567.42 128.05 54572.65 88888.00 2015-09-07 12:11:00.375 250 12567.48 128.07 54572.68 88888.00 2015-09-07 12:11:00.500 250 12567.52 128.07 54572.68 88888.00 2015-09-07 12:11:00.625 250 12567.52 128.07 54572.68 88888.00 2015-09-07 12:11:00.750 250 12567.58 128.07 54572.70 88888.00 2015-09-07 12:11:00.875 250 12567.62 128.07 54572.68 88888.00 2015-09-07 12:11:01.000 250 12567.58 128.10 54572.65 88888.00 2015-09-07 12:11:01.125 250 12567.48 128.12 54572.65 88888.00 2015-09-07 12:11:01.250 250 12567.48 128.05 54572.62 88888.00 2015-09-07 12:11:01.375 250 12567.48 128.07 54572.65 88888.00 2015-09-07 12:11:01.500 250 12567.48 128.07 54572.65 88888.00 2015-09-07 12:11:01.625 250 12567.48 128.10 54572.62 88888.00 2015-09-07 12:11:01.750 250 12567.52 128.07 54572.62 88888.00 2015-09-07 12:11:01.875 250 12567.58 128.10 54572.65 88888.00 2015-09-07 12:11:02.000 250 12567.60 128.10 54572.65 88888.00 2015-09-07 12:11:02.125 250 12567.58 128.10 54572.65 88888.00 2015-09-07 12:11:02.250 250 12567.50 128.10 54572.60 88888.00 2015-09-07 12:11:02.375 250 12567.55 128.10 54572.57 88888.00 2015-09-07 12:11:02.500 250 12567.62 128.12 54572.62 88888.00 2015-09-07 12:11:02.625 250 12567.58 128.10 54572.60 88888.00 2015-09-07 12:11:02.750 250 12567.58 128.07 54572.57 88888.00 2015-09-07 12:11:02.875 250 12567.58 128.12 54572.60 88888.00 2015-09-07 12:11:03.000 250 12567.58 128.12 54572.60 88888.00 2015-09-07 12:11:03.125 250 12567.52 128.10 54572.57 88888.00 2015-09-07 12:11:03.250 250 12567.50 128.12 54572.60 88888.00 2015-09-07 12:11:03.375 250 12567.48 128.15 54572.57 88888.00 2015-09-07 12:11:03.500 250 12567.48 128.15 54572.57 88888.00 2015-09-07 12:11:03.625 250 12567.52 128.10 54572.57 88888.00 2015-09-07 12:11:03.750 250 12567.52 128.10 54572.57 88888.00 2015-09-07 12:11:03.875 250 12567.58 128.12 54572.57 88888.00 2015-09-07 12:11:04.000 250 12567.55 128.15 54572.55 88888.00 2015-09-07 12:11:04.125 250 12567.55 128.15 54572.55 88888.00 2015-09-07 12:11:04.250 250 12567.60 128.12 54572.55 88888.00 2015-09-07 12:11:04.375 250 12567.58 128.12 54572.55 88888.00 2015-09-07 12:11:04.500 250 12567.55 128.12 54572.55 88888.00 2015-09-07 12:11:04.625 250 12567.55 128.12 54572.55 88888.00 2015-09-07 12:11:04.750 250 12567.55 128.15 54572.55 88888.00 2015-09-07 12:11:04.875 250 12567.55 128.15 54572.53 88888.00 2015-09-07 12:11:05.000 250 12567.58 128.15 54572.53 88888.00 2015-09-07 12:11:05.125 250 12567.58 128.18 54572.55 88888.00 2015-09-07 12:11:05.250 250 12567.60 128.12 54572.57 88888.00 2015-09-07 12:11:05.375 250 12567.60 128.10 54572.50 88888.00 2015-09-07 12:11:05.500 250 12567.52 128.12 54572.53 88888.00 2015-09-07 12:11:05.625 250 12567.58 128.15 54572.55 88888.00 2015-09-07 12:11:05.750 250 12567.62 128.18 54572.57 88888.00 2015-09-07 12:11:05.875 250 12567.62 128.18 54572.55 88888.00 2015-09-07 12:11:06.000 250 12567.65 128.18 54572.53 88888.00 2015-09-07 12:11:06.125 250 12567.62 128.15 54572.53 88888.00 2015-09-07 12:11:06.250 250 12567.55 128.15 54572.55 88888.00 2015-09-07 12:11:06.375 250 12567.58 128.20 54572.55 88888.00 2015-09-07 12:11:06.500 250 12567.58 128.20 54572.57 88888.00 2015-09-07 12:11:06.625 250 12567.55 128.18 54572.55 88888.00 2015-09-07 12:11:06.750 250 12567.55 128.18 54572.57 88888.00 2015-09-07 12:11:06.875 250 12567.55 128.18 54572.53 88888.00 2015-09-07 12:11:07.000 250 12567.55 128.18 54572.53 88888.00 2015-09-07 12:11:07.125 250 12567.55 128.20 54572.53 88888.00 2015-09-07 12:11:07.250 250 12567.58 128.20 54572.55 88888.00 2015-09-07 12:11:07.375 250 12567.62 128.20 54572.53 88888.00 2015-09-07 12:11:07.500 250 12567.58 128.18 54572.53 88888.00 2015-09-07 12:11:07.625 250 12567.55 128.20 54572.53 88888.00 2015-09-07 12:11:07.750 250 12567.55 128.20 54572.55 88888.00 2015-09-07 12:11:07.875 250 12567.50 128.20 54572.53 88888.00 2015-09-07 12:11:08.000 250 12567.50 128.22 54572.50 88888.00 2015-09-07 12:11:08.125 250 12567.50 128.20 54572.50 88888.00 2015-09-07 12:11:08.250 250 12567.48 128.22 54572.50 88888.00 2015-09-07 12:11:08.375 250 12567.52 128.25 54572.50 88888.00 2015-09-07 12:11:08.500 250 12567.48 128.25 54572.50 88888.00 2015-09-07 12:11:08.625 250 12567.50 128.22 54572.50 88888.00 2015-09-07 12:11:08.750 250 12567.50 128.22 54572.50 88888.00 2015-09-07 12:11:08.875 250 12567.50 128.22 54572.50 88888.00 2015-09-07 12:11:09.000 250 12567.50 128.22 54572.50 88888.00 2015-09-07 12:11:09.125 250 12567.48 128.25 54572.50 88888.00 2015-09-07 12:11:09.250 250 12567.42 128.22 54572.50 88888.00 2015-09-07 12:11:09.375 250 12567.48 128.22 54572.53 88888.00 2015-09-07 12:11:09.500 250 12567.50 128.22 54572.50 88888.00 2015-09-07 12:11:09.625 250 12567.55 128.22 54572.50 88888.00 2015-09-07 12:11:09.750 250 12567.52 128.25 54572.53 88888.00 2015-09-07 12:11:09.875 250 12567.48 128.22 54572.53 88888.00 2015-09-07 12:11:10.000 250 12567.45 128.22 54572.50 88888.00 2015-09-07 12:11:10.125 250 12567.48 128.25 54572.50 88888.00 2015-09-07 12:11:10.250 250 12567.50 128.22 54572.50 88888.00 2015-09-07 12:11:10.375 250 12567.50 128.25 54572.45 88888.00 2015-09-07 12:11:10.500 250 12567.42 128.22 54572.47 88888.00 2015-09-07 12:11:10.625 250 12567.42 128.22 54572.47 88888.00 2015-09-07 12:11:10.750 250 12567.38 128.25 54572.45 88888.00 2015-09-07 12:11:10.875 250 12567.40 128.25 54572.47 88888.00 2015-09-07 12:11:11.000 250 12567.38 128.28 54572.47 88888.00 2015-09-07 12:11:11.125 250 12567.35 128.30 54572.50 88888.00 2015-09-07 12:11:11.250 250 12567.35 128.25 54572.50 88888.00 2015-09-07 12:11:11.375 250 12567.38 128.25 54572.47 88888.00 2015-09-07 12:11:11.500 250 12567.40 128.28 54572.50 88888.00 2015-09-07 12:11:11.625 250 12567.38 128.28 54572.47 88888.00 2015-09-07 12:11:11.750 250 12567.30 128.28 54572.45 88888.00 2015-09-07 12:11:11.875 250 12567.30 128.28 54572.45 88888.00 2015-09-07 12:11:12.000 250 12567.30 128.25 54572.45 88888.00 2015-09-07 12:11:12.125 250 12567.27 128.25 54572.47 88888.00 2015-09-07 12:11:12.250 250 12567.27 128.22 54572.47 88888.00 2015-09-07 12:11:12.375 250 12567.33 128.25 54572.50 88888.00 2015-09-07 12:11:12.500 250 12567.30 128.25 54572.47 88888.00 2015-09-07 12:11:12.625 250 12567.23 128.25 54572.45 88888.00 2015-09-07 12:11:12.750 250 12567.20 128.22 54572.45 88888.00 2015-09-07 12:11:12.875 250 12567.27 128.22 54572.45 88888.00 2015-09-07 12:11:13.000 250 12567.27 128.22 54572.43 88888.00 2015-09-07 12:11:13.125 250 12567.25 128.22 54572.45 88888.00 2015-09-07 12:11:13.250 250 12567.27 128.25 54572.43 88888.00 2015-09-07 12:11:13.375 250 12567.33 128.25 54572.45 88888.00 2015-09-07 12:11:13.500 250 12567.30 128.22 54572.45 88888.00 2015-09-07 12:11:13.625 250 12567.27 128.22 54572.45 88888.00 2015-09-07 12:11:13.750 250 12567.25 128.22 54572.45 88888.00 2015-09-07 12:11:13.875 250 12567.38 128.22 54572.43 88888.00 2015-09-07 12:11:14.000 250 12567.40 128.25 54572.45 88888.00 2015-09-07 12:11:14.125 250 12567.38 128.25 54572.43 88888.00 2015-09-07 12:11:14.250 250 12567.35 128.20 54572.45 88888.00 2015-09-07 12:11:14.375 250 12567.30 128.20 54572.43 88888.00 2015-09-07 12:11:14.500 250 12567.25 128.22 54572.43 88888.00 2015-09-07 12:11:14.625 250 12567.30 128.22 54572.43 88888.00 2015-09-07 12:11:14.750 250 12567.38 128.20 54572.43 88888.00 2015-09-07 12:11:14.875 250 12567.40 128.20 54572.40 88888.00 2015-09-07 12:11:15.000 250 12567.33 128.20 54572.43 88888.00 2015-09-07 12:11:15.125 250 12567.27 128.20 54572.43 88888.00 2015-09-07 12:11:15.250 250 12567.30 128.18 54572.45 88888.00 2015-09-07 12:11:15.375 250 12567.27 128.18 54572.45 88888.00 2015-09-07 12:11:15.500 250 12567.30 128.18 54572.43 88888.00 2015-09-07 12:11:15.625 250 12567.30 128.18 54572.43 88888.00 2015-09-07 12:11:15.750 250 12567.30 128.20 54572.40 88888.00 2015-09-07 12:11:15.875 250 12567.27 128.20 54572.43 88888.00 2015-09-07 12:11:16.000 250 12567.30 128.18 54572.40 88888.00 2015-09-07 12:11:16.125 250 12567.30 128.15 54572.40 88888.00 2015-09-07 12:11:16.250 250 12567.35 128.12 54572.40 88888.00 2015-09-07 12:11:16.375 250 12567.33 128.18 54572.43 88888.00 2015-09-07 12:11:16.500 250 12567.27 128.15 54572.45 88888.00 2015-09-07 12:11:16.625 250 12567.27 128.15 54572.43 88888.00 2015-09-07 12:11:16.750 250 12567.33 128.12 54572.43 88888.00 2015-09-07 12:11:16.875 250 12567.30 128.10 54572.45 88888.00 2015-09-07 12:11:17.000 250 12567.38 128.12 54572.45 88888.00 2015-09-07 12:11:17.125 250 12567.38 128.15 54572.45 88888.00 2015-09-07 12:11:17.250 250 12567.40 128.12 54572.43 88888.00 2015-09-07 12:11:17.375 250 12567.40 128.15 54572.43 88888.00 2015-09-07 12:11:17.500 250 12567.38 128.12 54572.40 88888.00 2015-09-07 12:11:17.625 250 12567.45 128.12 54572.43 88888.00 2015-09-07 12:11:17.750 250 12567.48 128.12 54572.43 88888.00 2015-09-07 12:11:17.875 250 12567.42 128.10 54572.40 88888.00 2015-09-07 12:11:18.000 250 12567.40 128.07 54572.38 88888.00 2015-09-07 12:11:18.125 250 12567.48 128.12 54572.40 88888.00 2015-09-07 12:11:18.250 250 12567.60 128.12 54572.45 88888.00 2015-09-07 12:11:18.375 250 12567.62 128.12 54572.43 88888.00 2015-09-07 12:11:18.500 250 12567.55 128.10 54572.40 88888.00 2015-09-07 12:11:18.625 250 12567.42 128.07 54572.40 88888.00 2015-09-07 12:11:18.750 250 12567.35 128.07 54572.40 88888.00 2015-09-07 12:11:18.875 250 12567.35 128.07 54572.43 88888.00 2015-09-07 12:11:19.000 250 12567.45 128.07 54572.40 88888.00 2015-09-07 12:11:19.125 250 12567.45 128.10 54572.40 88888.00 2015-09-07 12:11:19.250 250 12567.45 128.12 54572.40 88888.00 2015-09-07 12:11:19.375 250 12567.55 128.12 54572.40 88888.00 2015-09-07 12:11:19.500 250 12567.55 128.10 54572.40 88888.00 2015-09-07 12:11:19.625 250 12567.50 128.07 54572.38 88888.00 2015-09-07 12:11:19.750 250 12567.50 128.07 54572.38 88888.00 2015-09-07 12:11:19.875 250 12567.55 128.07 54572.38 88888.00 2015-09-07 12:11:20.000 250 12567.55 128.07 54572.38 88888.00 2015-09-07 12:11:20.125 250 12567.58 128.05 54572.40 88888.00 2015-09-07 12:11:20.250 250 12567.58 128.05 54572.45 88888.00 2015-09-07 12:11:20.375 250 12567.67 128.10 54572.45 88888.00 2015-09-07 12:11:20.500 250 12567.65 128.10 54572.43 88888.00 2015-09-07 12:11:20.625 250 12567.60 128.05 54572.38 88888.00 2015-09-07 12:11:20.750 250 12567.62 128.05 54572.40 88888.00 2015-09-07 12:11:20.875 250 12567.67 128.05 54572.38 88888.00 2015-09-07 12:11:21.000 250 12567.67 128.07 54572.40 88888.00 2015-09-07 12:11:21.125 250 12567.62 128.07 54572.40 88888.00 2015-09-07 12:11:21.250 250 12567.60 128.05 54572.40 88888.00 2015-09-07 12:11:21.375 250 12567.62 128.07 54572.40 88888.00 2015-09-07 12:11:21.500 250 12567.60 128.05 54572.35 88888.00 2015-09-07 12:11:21.625 250 12567.60 128.05 54572.38 88888.00 2015-09-07 12:11:21.750 250 12567.60 128.05 54572.35 88888.00 2015-09-07 12:11:21.875 250 12567.62 128.07 54572.38 88888.00 2015-09-07 12:11:22.000 250 12567.70 128.07 54572.35 88888.00 2015-09-07 12:11:22.125 250 12567.75 128.10 54572.38 88888.00 2015-09-07 12:11:22.250 250 12567.80 128.07 54572.38 88888.00 2015-09-07 12:11:22.375 250 12567.88 128.07 54572.38 88888.00 2015-09-07 12:11:22.500 250 12567.83 128.05 54572.35 88888.00 2015-09-07 12:11:22.625 250 12567.80 128.05 54572.35 88888.00 2015-09-07 12:11:22.750 250 12567.83 128.07 54572.35 88888.00 2015-09-07 12:11:22.875 250 12567.77 128.07 54572.38 88888.00 2015-09-07 12:11:23.000 250 12567.80 128.07 54572.38 88888.00 2015-09-07 12:11:23.125 250 12567.83 128.05 54572.35 88888.00 2015-09-07 12:11:23.250 250 12567.83 128.05 54572.32 88888.00 2015-09-07 12:11:23.375 250 12567.88 128.07 54572.35 88888.00 2015-09-07 12:11:23.500 250 12567.88 128.10 54572.35 88888.00 2015-09-07 12:11:23.625 250 12567.83 128.10 54572.35 88888.00 2015-09-07 12:11:23.750 250 12567.80 128.07 54572.35 88888.00 2015-09-07 12:11:23.875 250 12567.80 128.05 54572.35 88888.00 2015-09-07 12:11:24.000 250 12567.83 128.05 54572.32 88888.00 2015-09-07 12:11:24.125 250 12567.85 128.07 54572.35 88888.00 2015-09-07 12:11:24.250 250 12567.88 128.07 54572.32 88888.00 2015-09-07 12:11:24.375 250 12567.92 128.07 54572.32 88888.00 2015-09-07 12:11:24.500 250 12567.95 128.05 54572.35 88888.00 2015-09-07 12:11:24.625 250 12567.98 128.07 54572.38 88888.00 2015-09-07 12:11:24.750 250 12567.95 128.10 54572.32 88888.00 2015-09-07 12:11:24.875 250 12567.90 128.07 54572.32 88888.00 2015-09-07 12:11:25.000 250 12567.95 128.03 54572.30 88888.00 2015-09-07 12:11:25.125 250 12567.90 128.05 54572.30 88888.00 2015-09-07 12:11:25.250 250 12567.90 128.10 54572.32 88888.00 2015-09-07 12:11:25.375 250 12567.95 128.10 54572.30 88888.00 2015-09-07 12:11:25.500 250 12568.00 128.10 54572.30 88888.00 2015-09-07 12:11:25.625 250 12568.02 128.07 54572.30 88888.00 2015-09-07 12:11:25.750 250 12568.05 128.07 54572.30 88888.00 2015-09-07 12:11:25.875 250 12568.10 128.12 54572.32 88888.00 2015-09-07 12:11:26.000 250 12568.08 128.12 54572.30 88888.00 2015-09-07 12:11:26.125 250 12568.00 128.12 54572.30 88888.00 2015-09-07 12:11:26.250 250 12567.98 128.10 54572.28 88888.00 2015-09-07 12:11:26.375 250 12568.05 128.10 54572.28 88888.00 2015-09-07 12:11:26.500 250 12568.08 128.12 54572.30 88888.00 2015-09-07 12:11:26.625 250 12568.05 128.15 54572.30 88888.00 2015-09-07 12:11:26.750 250 12568.00 128.15 54572.32 88888.00 2015-09-07 12:11:26.875 250 12567.98 128.15 54572.30 88888.00 2015-09-07 12:11:27.000 250 12568.05 128.15 54572.28 88888.00 2015-09-07 12:11:27.125 250 12568.08 128.15 54572.30 88888.00 2015-09-07 12:11:27.250 250 12568.02 128.15 54572.28 88888.00 2015-09-07 12:11:27.375 250 12568.02 128.15 54572.28 88888.00 2015-09-07 12:11:27.500 250 12568.08 128.18 54572.32 88888.00 2015-09-07 12:11:27.625 250 12568.12 128.18 54572.32 88888.00 2015-09-07 12:11:27.750 250 12568.10 128.15 54572.30 88888.00 2015-09-07 12:11:27.875 250 12568.08 128.12 54572.32 88888.00 2015-09-07 12:11:28.000 250 12568.08 128.12 54572.32 88888.00 2015-09-07 12:11:28.125 250 12568.08 128.15 54572.32 88888.00 2015-09-07 12:11:28.250 250 12568.08 128.15 54572.32 88888.00 2015-09-07 12:11:28.375 250 12568.10 128.18 54572.32 88888.00 2015-09-07 12:11:28.500 250 12568.08 128.20 54572.32 88888.00 2015-09-07 12:11:28.625 250 12568.12 128.18 54572.32 88888.00 2015-09-07 12:11:28.750 250 12568.05 128.20 54572.30 88888.00 2015-09-07 12:11:28.875 250 12568.02 128.22 54572.30 88888.00 2015-09-07 12:11:29.000 250 12568.08 128.20 54572.28 88888.00 2015-09-07 12:11:29.125 250 12568.10 128.22 54572.30 88888.00 2015-09-07 12:11:29.250 250 12568.08 128.22 54572.30 88888.00 2015-09-07 12:11:29.375 250 12568.10 128.22 54572.30 88888.00 2015-09-07 12:11:29.500 250 12568.10 128.22 54572.28 88888.00 2015-09-07 12:11:29.625 250 12568.10 128.28 54572.28 88888.00 2015-09-07 12:11:29.750 250 12568.08 128.25 54572.28 88888.00 2015-09-07 12:11:29.875 250 12568.08 128.28 54572.28 88888.00 2015-09-07 12:11:30.000 250 12568.12 128.28 54572.28 88888.00 2015-09-07 12:11:30.125 250 12568.08 128.28 54572.30 88888.00 2015-09-07 12:11:30.250 250 12568.00 128.32 54572.32 88888.00 2015-09-07 12:11:30.375 250 12568.05 128.35 54572.30 88888.00 2015-09-07 12:11:30.500 250 12568.02 128.32 54572.28 88888.00 2015-09-07 12:11:30.625 250 12568.05 128.35 54572.30 88888.00 2015-09-07 12:11:30.750 250 12568.08 128.35 54572.30 88888.00 2015-09-07 12:11:30.875 250 12568.10 128.40 54572.30 88888.00 2015-09-07 12:11:31.000 250 12568.15 128.40 54572.28 88888.00 2015-09-07 12:11:31.125 250 12568.17 128.43 54572.30 88888.00 2015-09-07 12:11:31.250 250 12568.15 128.43 54572.30 88888.00 2015-09-07 12:11:31.375 250 12568.12 128.43 54572.30 88888.00 2015-09-07 12:11:31.500 250 12568.10 128.45 54572.28 88888.00 2015-09-07 12:11:31.625 250 12568.10 128.50 54572.25 88888.00 2015-09-07 12:11:31.750 250 12568.12 128.53 54572.25 88888.00 2015-09-07 12:11:31.875 250 12568.15 128.53 54572.22 88888.00 2015-09-07 12:11:32.000 250 12568.15 128.57 54572.20 88888.00 2015-09-07 12:11:32.125 250 12568.10 128.57 54572.22 88888.00 2015-09-07 12:11:32.250 250 12568.15 128.53 54572.22 88888.00 2015-09-07 12:11:32.375 250 12568.17 128.57 54572.22 88888.00 2015-09-07 12:11:32.500 250 12568.15 128.57 54572.20 88888.00 2015-09-07 12:11:32.625 250 12568.17 128.62 54572.22 88888.00 2015-09-07 12:11:32.750 250 12568.20 128.65 54572.20 88888.00 2015-09-07 12:11:32.875 250 12568.17 128.62 54572.20 88888.00 2015-09-07 12:11:33.000 250 12568.20 128.60 54572.15 88888.00 2015-09-07 12:11:33.125 250 12568.17 128.62 54572.20 88888.00 2015-09-07 12:11:33.250 250 12568.05 128.62 54572.25 88888.00 2015-09-07 12:11:33.375 250 12568.05 128.68 54572.25 88888.00 2015-09-07 12:11:33.500 250 12568.10 128.65 54572.22 88888.00 2015-09-07 12:11:33.625 250 12568.12 128.65 54572.20 88888.00 2015-09-07 12:11:33.750 250 12568.12 128.68 54572.18 88888.00 2015-09-07 12:11:33.875 250 12568.12 128.68 54572.18 88888.00 2015-09-07 12:11:34.000 250 12568.12 128.68 54572.18 88888.00 2015-09-07 12:11:34.125 250 12568.12 128.70 54572.18 88888.00 2015-09-07 12:11:34.250 250 12568.17 128.70 54572.20 88888.00 2015-09-07 12:11:34.375 250 12568.23 128.72 54572.18 88888.00 2015-09-07 12:11:34.500 250 12568.23 128.70 54572.18 88888.00 2015-09-07 12:11:34.625 250 12568.23 128.72 54572.20 88888.00 2015-09-07 12:11:34.750 250 12568.27 128.72 54572.20 88888.00 2015-09-07 12:11:34.875 250 12568.30 128.75 54572.20 88888.00 2015-09-07 12:11:35.000 250 12568.27 128.75 54572.15 88888.00 2015-09-07 12:11:35.125 250 12568.17 128.72 54572.18 88888.00 2015-09-07 12:11:35.250 250 12568.17 128.72 54572.20 88888.00 2015-09-07 12:11:35.375 250 12568.25 128.72 54572.18 88888.00 2015-09-07 12:11:35.500 250 12568.25 128.72 54572.12 88888.00 2015-09-07 12:11:35.625 250 12568.23 128.75 54572.12 88888.00 2015-09-07 12:11:35.750 250 12568.17 128.75 54572.15 88888.00 2015-09-07 12:11:35.875 250 12568.17 128.78 54572.12 88888.00 2015-09-07 12:11:36.000 250 12568.23 128.75 54572.15 88888.00 2015-09-07 12:11:36.125 250 12568.23 128.78 54572.15 88888.00 2015-09-07 12:11:36.250 250 12568.15 128.75 54572.18 88888.00 2015-09-07 12:11:36.375 250 12568.15 128.75 54572.20 88888.00 2015-09-07 12:11:36.500 250 12568.17 128.75 54572.18 88888.00 2015-09-07 12:11:36.625 250 12568.20 128.78 54572.18 88888.00 2015-09-07 12:11:36.750 250 12568.20 128.78 54572.15 88888.00 2015-09-07 12:11:36.875 250 12568.15 128.78 54572.18 88888.00 2015-09-07 12:11:37.000 250 12568.12 128.80 54572.18 88888.00 2015-09-07 12:11:37.125 250 12568.15 128.80 54572.18 88888.00 2015-09-07 12:11:37.250 250 12568.17 128.78 54572.15 88888.00 2015-09-07 12:11:37.375 250 12568.12 128.75 54572.12 88888.00 2015-09-07 12:11:37.500 250 12568.15 128.75 54572.12 88888.00 2015-09-07 12:11:37.625 250 12568.20 128.75 54572.12 88888.00 2015-09-07 12:11:37.750 250 12568.23 128.75 54572.15 88888.00 2015-09-07 12:11:37.875 250 12568.17 128.78 54572.12 88888.00 2015-09-07 12:11:38.000 250 12568.20 128.78 54572.10 88888.00 2015-09-07 12:11:38.125 250 12568.25 128.78 54572.12 88888.00 2015-09-07 12:11:38.250 250 12568.27 128.78 54572.12 88888.00 2015-09-07 12:11:38.375 250 12568.35 128.80 54572.10 88888.00 2015-09-07 12:11:38.500 250 12568.35 128.78 54572.10 88888.00 2015-09-07 12:11:38.625 250 12568.27 128.78 54572.12 88888.00 2015-09-07 12:11:38.750 250 12568.23 128.78 54572.12 88888.00 2015-09-07 12:11:38.875 250 12568.30 128.78 54572.10 88888.00 2015-09-07 12:11:39.000 250 12568.30 128.78 54572.07 88888.00 2015-09-07 12:11:39.125 250 12568.33 128.78 54572.12 88888.00 2015-09-07 12:11:39.250 250 12568.40 128.78 54572.12 88888.00 2015-09-07 12:11:39.375 250 12568.45 128.78 54572.15 88888.00 2015-09-07 12:11:39.500 250 12568.40 128.78 54572.12 88888.00 2015-09-07 12:11:39.625 250 12568.42 128.75 54572.12 88888.00 2015-09-07 12:11:39.750 250 12568.45 128.75 54572.12 88888.00 2015-09-07 12:11:39.875 250 12568.42 128.75 54572.10 88888.00 2015-09-07 12:11:40.000 250 12568.38 128.75 54572.10 88888.00 2015-09-07 12:11:40.125 250 12568.35 128.75 54572.12 88888.00 2015-09-07 12:11:40.250 250 12568.35 128.78 54572.12 88888.00 2015-09-07 12:11:40.375 250 12568.38 128.75 54572.10 88888.00 2015-09-07 12:11:40.500 250 12568.40 128.75 54572.10 88888.00 2015-09-07 12:11:40.625 250 12568.40 128.78 54572.10 88888.00 2015-09-07 12:11:40.750 250 12568.48 128.78 54572.10 88888.00 2015-09-07 12:11:40.875 250 12568.52 128.75 54572.07 88888.00 2015-09-07 12:11:41.000 250 12568.50 128.75 54572.07 88888.00 2015-09-07 12:11:41.125 250 12568.45 128.78 54572.07 88888.00 2015-09-07 12:11:41.250 250 12568.42 128.75 54572.10 88888.00 2015-09-07 12:11:41.375 250 12568.45 128.75 54572.07 88888.00 2015-09-07 12:11:41.500 250 12568.45 128.72 54572.07 88888.00 2015-09-07 12:11:41.625 250 12568.48 128.75 54572.07 88888.00 2015-09-07 12:11:41.750 250 12568.45 128.78 54572.07 88888.00 2015-09-07 12:11:41.875 250 12568.45 128.75 54572.05 88888.00 2015-09-07 12:11:42.000 250 12568.45 128.75 54572.05 88888.00 2015-09-07 12:11:42.125 250 12568.48 128.72 54572.07 88888.00 2015-09-07 12:11:42.250 250 12568.42 128.72 54572.07 88888.00 2015-09-07 12:11:42.375 250 12568.45 128.75 54572.05 88888.00 2015-09-07 12:11:42.500 250 12568.50 128.72 54572.07 88888.00 2015-09-07 12:11:42.625 250 12568.55 128.72 54572.05 88888.00 2015-09-07 12:11:42.750 250 12568.58 128.72 54572.05 88888.00 2015-09-07 12:11:42.875 250 12568.55 128.70 54572.07 88888.00 2015-09-07 12:11:43.000 250 12568.52 128.70 54572.05 88888.00 2015-09-07 12:11:43.125 250 12568.55 128.70 54572.05 88888.00 2015-09-07 12:11:43.250 250 12568.55 128.72 54572.05 88888.00 2015-09-07 12:11:43.375 250 12568.60 128.72 54572.05 88888.00 2015-09-07 12:11:43.500 250 12568.65 128.72 54572.05 88888.00 2015-09-07 12:11:43.625 250 12568.65 128.72 54572.05 88888.00 2015-09-07 12:11:43.750 250 12568.62 128.70 54572.03 88888.00 2015-09-07 12:11:43.875 250 12568.60 128.70 54572.03 88888.00 2015-09-07 12:11:44.000 250 12568.65 128.70 54572.03 88888.00 2015-09-07 12:11:44.125 250 12568.67 128.65 54572.03 88888.00 2015-09-07 12:11:44.250 250 12568.73 128.68 54572.05 88888.00 2015-09-07 12:11:44.375 250 12568.73 128.70 54572.05 88888.00 2015-09-07 12:11:44.500 250 12568.70 128.70 54572.03 88888.00 2015-09-07 12:11:44.625 250 12568.75 128.70 54572.05 88888.00 2015-09-07 12:11:44.750 250 12568.75 128.68 54572.05 88888.00 2015-09-07 12:11:44.875 250 12568.75 128.65 54572.05 88888.00 2015-09-07 12:11:45.000 250 12568.73 128.62 54572.05 88888.00 2015-09-07 12:11:45.125 250 12568.73 128.65 54572.05 88888.00 2015-09-07 12:11:45.250 250 12568.75 128.65 54572.05 88888.00 2015-09-07 12:11:45.375 250 12568.75 128.68 54572.05 88888.00 2015-09-07 12:11:45.500 250 12568.80 128.65 54572.03 88888.00 2015-09-07 12:11:45.625 250 12568.80 128.65 54572.03 88888.00 2015-09-07 12:11:45.750 250 12568.80 128.65 54572.03 88888.00 2015-09-07 12:11:45.875 250 12568.80 128.60 54572.03 88888.00 2015-09-07 12:11:46.000 250 12568.88 128.62 54572.03 88888.00 2015-09-07 12:11:46.125 250 12568.85 128.65 54572.03 88888.00 2015-09-07 12:11:46.250 250 12568.83 128.62 54572.00 88888.00 2015-09-07 12:11:46.375 250 12568.83 128.65 54572.00 88888.00 2015-09-07 12:11:46.500 250 12568.83 128.65 54572.03 88888.00 2015-09-07 12:11:46.625 250 12568.80 128.65 54572.03 88888.00 2015-09-07 12:11:46.750 250 12568.77 128.68 54572.03 88888.00 2015-09-07 12:11:46.875 250 12568.77 128.65 54572.00 88888.00 2015-09-07 12:11:47.000 250 12568.83 128.65 54572.00 88888.00 2015-09-07 12:11:47.125 250 12568.83 128.65 54572.03 88888.00 2015-09-07 12:11:47.250 250 12568.80 128.65 54572.05 88888.00 2015-09-07 12:11:47.375 250 12568.83 128.65 54572.05 88888.00 2015-09-07 12:11:47.500 250 12568.85 128.62 54572.03 88888.00 2015-09-07 12:11:47.625 250 12568.83 128.65 54572.05 88888.00 2015-09-07 12:11:47.750 250 12568.88 128.65 54572.07 88888.00 2015-09-07 12:11:47.875 250 12568.90 128.65 54572.07 88888.00 2015-09-07 12:11:48.000 250 12568.92 128.62 54572.05 88888.00 2015-09-07 12:11:48.125 250 12568.92 128.62 54572.07 88888.00 2015-09-07 12:11:48.250 250 12568.92 128.62 54572.07 88888.00 2015-09-07 12:11:48.375 250 12568.92 128.65 54572.07 88888.00 2015-09-07 12:11:48.500 250 12568.88 128.62 54572.05 88888.00 2015-09-07 12:11:48.625 250 12568.85 128.62 54572.05 88888.00 2015-09-07 12:11:48.750 250 12568.92 128.62 54572.05 88888.00 2015-09-07 12:11:48.875 250 12568.92 128.65 54572.05 88888.00 2015-09-07 12:11:49.000 250 12568.92 128.65 54572.03 88888.00 2015-09-07 12:11:49.125 250 12568.95 128.62 54572.07 88888.00 2015-09-07 12:11:49.250 250 12568.90 128.60 54572.07 88888.00 2015-09-07 12:11:49.375 250 12568.88 128.65 54572.07 88888.00 2015-09-07 12:11:49.500 250 12568.90 128.60 54572.07 88888.00 2015-09-07 12:11:49.625 250 12568.92 128.60 54572.07 88888.00 2015-09-07 12:11:49.750 250 12568.90 128.62 54572.07 88888.00 2015-09-07 12:11:49.875 250 12568.90 128.65 54572.07 88888.00 2015-09-07 12:11:50.000 250 12568.88 128.62 54572.07 88888.00 2015-09-07 12:11:50.125 250 12568.90 128.62 54572.10 88888.00 2015-09-07 12:11:50.250 250 12568.90 128.62 54572.12 88888.00 2015-09-07 12:11:50.375 250 12568.90 128.65 54572.10 88888.00 2015-09-07 12:11:50.500 250 12568.92 128.65 54572.10 88888.00 2015-09-07 12:11:50.625 250 12568.92 128.62 54572.10 88888.00 2015-09-07 12:11:50.750 250 12568.90 128.62 54572.07 88888.00 2015-09-07 12:11:50.875 250 12568.88 128.65 54572.10 88888.00 2015-09-07 12:11:51.000 250 12568.83 128.68 54572.07 88888.00 2015-09-07 12:11:51.125 250 12568.85 128.68 54572.10 88888.00 2015-09-07 12:11:51.250 250 12568.85 128.68 54572.15 88888.00 2015-09-07 12:11:51.375 250 12568.83 128.68 54572.10 88888.00 2015-09-07 12:11:51.500 250 12568.83 128.68 54572.10 88888.00 2015-09-07 12:11:51.625 250 12568.85 128.68 54572.10 88888.00 2015-09-07 12:11:51.750 250 12568.88 128.65 54572.12 88888.00 2015-09-07 12:11:51.875 250 12568.90 128.72 54572.12 88888.00 2015-09-07 12:11:52.000 250 12568.90 128.70 54572.12 88888.00 2015-09-07 12:11:52.125 250 12568.85 128.70 54572.12 88888.00 2015-09-07 12:11:52.250 250 12568.80 128.68 54572.12 88888.00 2015-09-07 12:11:52.375 250 12568.83 128.68 54572.12 88888.00 2015-09-07 12:11:52.500 250 12568.80 128.68 54572.12 88888.00 2015-09-07 12:11:52.625 250 12568.75 128.68 54572.12 88888.00 2015-09-07 12:11:52.750 250 12568.75 128.65 54572.10 88888.00 2015-09-07 12:11:52.875 250 12568.77 128.62 54572.10 88888.00 2015-09-07 12:11:53.000 250 12568.77 128.65 54572.10 88888.00 2015-09-07 12:11:53.125 250 12568.73 128.70 54572.18 88888.00 2015-09-07 12:11:53.250 250 12568.73 128.70 54572.18 88888.00 2015-09-07 12:11:53.375 250 12568.77 128.70 54572.15 88888.00 2015-09-07 12:11:53.500 250 12568.77 128.70 54572.15 88888.00 2015-09-07 12:11:53.625 250 12568.77 128.70 54572.15 88888.00 2015-09-07 12:11:53.750 250 12568.75 128.72 54572.18 88888.00 2015-09-07 12:11:53.875 250 12568.73 128.70 54572.18 88888.00 2015-09-07 12:11:54.000 250 12568.73 128.68 54572.15 88888.00 2015-09-07 12:11:54.125 250 12568.73 128.72 54572.20 88888.00 2015-09-07 12:11:54.250 250 12568.75 128.72 54572.20 88888.00 2015-09-07 12:11:54.375 250 12568.77 128.75 54572.20 88888.00 2015-09-07 12:11:54.500 250 12568.83 128.70 54572.18 88888.00 2015-09-07 12:11:54.625 250 12568.80 128.75 54572.18 88888.00 2015-09-07 12:11:54.750 250 12568.73 128.72 54572.20 88888.00 2015-09-07 12:11:54.875 250 12568.73 128.72 54572.20 88888.00 2015-09-07 12:11:55.000 250 12568.73 128.75 54572.22 88888.00 2015-09-07 12:11:55.125 250 12568.73 128.78 54572.22 88888.00 2015-09-07 12:11:55.250 250 12568.70 128.75 54572.22 88888.00 2015-09-07 12:11:55.375 250 12568.70 128.78 54572.25 88888.00 2015-09-07 12:11:55.500 250 12568.70 128.78 54572.25 88888.00 2015-09-07 12:11:55.625 250 12568.73 128.75 54572.25 88888.00 2015-09-07 12:11:55.750 250 12568.75 128.75 54572.25 88888.00 2015-09-07 12:11:55.875 250 12568.77 128.72 54572.25 88888.00 2015-09-07 12:11:56.000 250 12568.83 128.72 54572.22 88888.00 2015-09-07 12:11:56.125 250 12568.80 128.75 54572.22 88888.00 2015-09-07 12:11:56.250 250 12568.70 128.78 54572.25 88888.00 2015-09-07 12:11:56.375 250 12568.70 128.78 54572.25 88888.00 2015-09-07 12:11:56.500 250 12568.73 128.80 54572.22 88888.00 2015-09-07 12:11:56.625 250 12568.73 128.78 54572.22 88888.00 2015-09-07 12:11:56.750 250 12568.70 128.80 54572.22 88888.00 2015-09-07 12:11:56.875 250 12568.67 128.78 54572.22 88888.00 2015-09-07 12:11:57.000 250 12568.70 128.78 54572.22 88888.00 2015-09-07 12:11:57.125 250 12568.73 128.80 54572.25 88888.00 2015-09-07 12:11:57.250 250 12568.77 128.80 54572.25 88888.00 2015-09-07 12:11:57.375 250 12568.77 128.82 54572.22 88888.00 2015-09-07 12:11:57.500 250 12568.77 128.80 54572.25 88888.00 2015-09-07 12:11:57.625 250 12568.75 128.78 54572.25 88888.00 2015-09-07 12:11:57.750 250 12568.77 128.78 54572.22 88888.00 2015-09-07 12:11:57.875 250 12568.77 128.80 54572.25 88888.00 2015-09-07 12:11:58.000 250 12568.75 128.82 54572.25 88888.00 2015-09-07 12:11:58.125 250 12568.75 128.80 54572.25 88888.00 2015-09-07 12:11:58.250 250 12568.75 128.80 54572.25 88888.00 2015-09-07 12:11:58.375 250 12568.77 128.82 54572.22 88888.00 2015-09-07 12:11:58.500 250 12568.80 128.82 54572.25 88888.00 2015-09-07 12:11:58.625 250 12568.85 128.82 54572.28 88888.00 2015-09-07 12:11:58.750 250 12568.80 128.85 54572.25 88888.00 2015-09-07 12:11:58.875 250 12568.77 128.85 54572.22 88888.00 2015-09-07 12:11:59.000 250 12568.80 128.85 54572.22 88888.00 2015-09-07 12:11:59.125 250 12568.83 128.85 54572.25 88888.00 2015-09-07 12:11:59.250 250 12568.83 128.82 54572.25 88888.00 2015-09-07 12:11:59.375 250 12568.80 128.85 54572.25 88888.00 2015-09-07 12:11:59.500 250 12568.77 128.88 54572.28 88888.00 2015-09-07 12:11:59.625 250 12568.80 128.85 54572.28 88888.00 2015-09-07 12:11:59.750 250 12568.83 128.85 54572.30 88888.00 2015-09-07 12:11:59.875 250 12568.80 128.85 54572.28 88888.00 2015-09-07 12:12:00.000 250 12568.77 128.85 54572.30 88888.00 2015-09-07 12:12:00.125 250 12568.77 128.82 54572.28 88888.00 2015-09-07 12:12:00.250 250 12568.80 128.85 54572.30 88888.00 2015-09-07 12:12:00.375 250 12568.77 128.85 54572.30 88888.00 2015-09-07 12:12:00.500 250 12568.83 128.85 54572.32 88888.00 2015-09-07 12:12:00.625 250 12568.90 128.85 54572.30 88888.00 2015-09-07 12:12:00.750 250 12568.90 128.82 54572.28 88888.00 2015-09-07 12:12:00.875 250 12568.92 128.82 54572.28 88888.00 2015-09-07 12:12:01.000 250 12568.90 128.82 54572.28 88888.00 2015-09-07 12:12:01.125 250 12568.90 128.90 54572.30 88888.00 2015-09-07 12:12:01.250 250 12568.95 128.88 54572.30 88888.00 2015-09-07 12:12:01.375 250 12568.98 128.88 54572.28 88888.00 2015-09-07 12:12:01.500 250 12569.00 128.90 54572.28 88888.00 2015-09-07 12:12:01.625 250 12569.00 128.90 54572.25 88888.00 2015-09-07 12:12:01.750 250 12569.00 128.90 54572.28 88888.00 2015-09-07 12:12:01.875 250 12569.00 128.90 54572.25 88888.00 2015-09-07 12:12:02.000 250 12569.00 128.90 54572.28 88888.00 2015-09-07 12:12:02.125 250 12568.92 128.90 54572.28 88888.00 2015-09-07 12:12:02.250 250 12568.92 128.88 54572.30 88888.00 2015-09-07 12:12:02.375 250 12568.92 128.88 54572.32 88888.00 2015-09-07 12:12:02.500 250 12568.90 128.88 54572.30 88888.00 2015-09-07 12:12:02.625 250 12568.98 128.90 54572.30 88888.00 2015-09-07 12:12:02.750 250 12569.02 128.90 54572.32 88888.00 2015-09-07 12:12:02.875 250 12569.05 128.90 54572.30 88888.00 2015-09-07 12:12:03.000 250 12569.02 128.90 54572.32 88888.00 2015-09-07 12:12:03.125 250 12569.02 128.85 54572.32 88888.00 2015-09-07 12:12:03.250 250 12568.98 128.85 54572.32 88888.00 2015-09-07 12:12:03.375 250 12569.05 128.90 54572.35 88888.00 2015-09-07 12:12:03.500 250 12569.08 128.93 54572.35 88888.00 2015-09-07 12:12:03.625 250 12569.05 128.90 54572.32 88888.00 2015-09-07 12:12:03.750 250 12569.05 128.90 54572.32 88888.00 2015-09-07 12:12:03.875 250 12569.05 128.88 54572.32 88888.00 2015-09-07 12:12:04.000 250 12569.02 128.85 54572.32 88888.00 2015-09-07 12:12:04.125 250 12568.98 128.88 54572.35 88888.00 2015-09-07 12:12:04.250 250 12569.00 128.88 54572.32 88888.00 2015-09-07 12:12:04.375 250 12569.02 128.90 54572.32 88888.00 2015-09-07 12:12:04.500 250 12569.12 128.90 54572.32 88888.00 2015-09-07 12:12:04.625 250 12569.20 128.88 54572.32 88888.00 2015-09-07 12:12:04.750 250 12569.17 128.90 54572.38 88888.00 2015-09-07 12:12:04.875 250 12569.12 128.90 54572.35 88888.00 2015-09-07 12:12:05.000 250 12569.10 128.85 54572.35 88888.00 2015-09-07 12:12:05.125 250 12569.10 128.85 54572.35 88888.00 2015-09-07 12:12:05.250 250 12569.08 128.88 54572.38 88888.00 2015-09-07 12:12:05.375 250 12569.10 128.90 54572.35 88888.00 2015-09-07 12:12:05.500 250 12569.10 128.90 54572.35 88888.00 2015-09-07 12:12:05.625 250 12569.02 128.90 54572.35 88888.00 2015-09-07 12:12:05.750 250 12569.00 128.88 54572.32 88888.00 2015-09-07 12:12:05.875 250 12569.05 128.88 54572.35 88888.00 2015-09-07 12:12:06.000 250 12569.15 128.88 54572.35 88888.00 2015-09-07 12:12:06.125 250 12569.10 128.85 54572.35 88888.00 2015-09-07 12:12:06.250 250 12569.02 128.85 54572.35 88888.00 2015-09-07 12:12:06.375 250 12569.08 128.85 54572.32 88888.00 2015-09-07 12:12:06.500 250 12569.08 128.88 54572.38 88888.00 2015-09-07 12:12:06.625 250 12569.08 128.85 54572.38 88888.00 2015-09-07 12:12:06.750 250 12569.12 128.85 54572.38 88888.00 2015-09-07 12:12:06.875 250 12569.12 128.88 54572.38 88888.00 2015-09-07 12:12:07.000 250 12569.08 128.85 54572.38 88888.00 2015-09-07 12:12:07.125 250 12569.08 128.85 54572.38 88888.00 2015-09-07 12:12:07.250 250 12569.12 128.82 54572.38 88888.00 2015-09-07 12:12:07.375 250 12569.17 128.88 54572.35 88888.00 2015-09-07 12:12:07.500 250 12569.17 128.85 54572.38 88888.00 2015-09-07 12:12:07.625 250 12569.15 128.85 54572.40 88888.00 2015-09-07 12:12:07.750 250 12569.12 128.88 54572.40 88888.00 2015-09-07 12:12:07.875 250 12569.12 128.88 54572.38 88888.00 2015-09-07 12:12:08.000 250 12569.15 128.88 54572.38 88888.00 2015-09-07 12:12:08.125 250 12569.20 128.88 54572.38 88888.00 2015-09-07 12:12:08.250 250 12569.23 128.88 54572.38 88888.00 2015-09-07 12:12:08.375 250 12569.27 128.88 54572.38 88888.00 2015-09-07 12:12:08.500 250 12569.30 128.90 54572.38 88888.00 2015-09-07 12:12:08.625 250 12569.27 128.90 54572.38 88888.00 2015-09-07 12:12:08.750 250 12569.20 128.85 54572.40 88888.00 2015-09-07 12:12:08.875 250 12569.20 128.82 54572.40 88888.00 2015-09-07 12:12:09.000 250 12569.23 128.85 54572.40 88888.00 2015-09-07 12:12:09.125 250 12569.20 128.85 54572.38 88888.00 2015-09-07 12:12:09.250 250 12569.23 128.85 54572.40 88888.00 2015-09-07 12:12:09.375 250 12569.30 128.85 54572.43 88888.00 2015-09-07 12:12:09.500 250 12569.27 128.85 54572.40 88888.00 2015-09-07 12:12:09.625 250 12569.30 128.88 54572.40 88888.00 2015-09-07 12:12:09.750 250 12569.30 128.85 54572.40 88888.00 2015-09-07 12:12:09.875 250 12569.30 128.85 54572.43 88888.00 2015-09-07 12:12:10.000 250 12569.27 128.88 54572.40 88888.00 2015-09-07 12:12:10.125 250 12569.25 128.88 54572.43 88888.00 2015-09-07 12:12:10.250 250 12569.23 128.85 54572.43 88888.00 2015-09-07 12:12:10.375 250 12569.27 128.85 54572.43 88888.00 2015-09-07 12:12:10.500 250 12569.33 128.85 54572.43 88888.00 2015-09-07 12:12:10.625 250 12569.30 128.88 54572.45 88888.00 2015-09-07 12:12:10.750 250 12569.25 128.85 54572.45 88888.00 2015-09-07 12:12:10.875 250 12569.23 128.85 54572.43 88888.00 2015-09-07 12:12:11.000 250 12569.25 128.85 54572.40 88888.00 2015-09-07 12:12:11.125 250 12569.33 128.90 54572.45 88888.00 2015-09-07 12:12:11.250 250 12569.35 128.88 54572.43 88888.00 2015-09-07 12:12:11.375 250 12569.38 128.88 54572.43 88888.00 2015-09-07 12:12:11.500 250 12569.38 128.90 54572.43 88888.00 2015-09-07 12:12:11.625 250 12569.35 128.90 54572.47 88888.00 2015-09-07 12:12:11.750 250 12569.35 128.90 54572.45 88888.00 2015-09-07 12:12:11.875 250 12569.33 128.93 54572.47 88888.00 2015-09-07 12:12:12.000 250 12569.23 128.88 54572.47 88888.00 2015-09-07 12:12:12.125 250 12569.17 128.88 54572.47 88888.00 2015-09-07 12:12:12.250 250 12569.23 128.88 54572.47 88888.00 2015-09-07 12:12:12.375 250 12569.33 128.85 54572.47 88888.00 2015-09-07 12:12:12.500 250 12569.30 128.88 54572.47 88888.00 2015-09-07 12:12:12.625 250 12569.30 128.90 54572.47 88888.00 2015-09-07 12:12:12.750 250 12569.27 128.85 54572.47 88888.00 2015-09-07 12:12:12.875 250 12569.30 128.85 54572.45 88888.00 2015-09-07 12:12:13.000 250 12569.27 128.88 54572.45 88888.00 2015-09-07 12:12:13.125 250 12569.27 128.88 54572.47 88888.00 2015-09-07 12:12:13.250 250 12569.25 128.85 54572.47 88888.00 2015-09-07 12:12:13.375 250 12569.25 128.88 54572.50 88888.00 2015-09-07 12:12:13.500 250 12569.25 128.90 54572.53 88888.00 2015-09-07 12:12:13.625 250 12569.27 128.90 54572.53 88888.00 2015-09-07 12:12:13.750 250 12569.27 128.88 54572.50 88888.00 2015-09-07 12:12:13.875 250 12569.27 128.88 54572.50 88888.00 2015-09-07 12:12:14.000 250 12569.30 128.90 54572.47 88888.00 2015-09-07 12:12:14.125 250 12569.33 128.90 54572.53 88888.00 2015-09-07 12:12:14.250 250 12569.27 128.88 54572.53 88888.00 2015-09-07 12:12:14.375 250 12569.30 128.90 54572.55 88888.00 2015-09-07 12:12:14.500 250 12569.27 128.90 54572.53 88888.00 2015-09-07 12:12:14.625 250 12569.30 128.88 54572.53 88888.00 2015-09-07 12:12:14.750 250 12569.27 128.90 54572.50 88888.00 2015-09-07 12:12:14.875 250 12569.27 128.88 54572.50 88888.00 2015-09-07 12:12:15.000 250 12569.35 128.85 54572.50 88888.00 2015-09-07 12:12:15.125 250 12569.33 128.90 54572.53 88888.00 2015-09-07 12:12:15.250 250 12569.27 128.93 54572.55 88888.00 2015-09-07 12:12:15.375 250 12569.35 128.95 54572.53 88888.00 2015-09-07 12:12:15.500 250 12569.38 128.95 54572.53 88888.00 2015-09-07 12:12:15.625 250 12569.38 128.95 54572.55 88888.00 2015-09-07 12:12:15.750 250 12569.42 128.95 54572.53 88888.00 2015-09-07 12:12:15.875 250 12569.38 128.93 54572.53 88888.00 2015-09-07 12:12:16.000 250 12569.35 128.90 54572.50 88888.00 2015-09-07 12:12:16.125 250 12569.33 128.93 54572.57 88888.00 2015-09-07 12:12:16.250 250 12569.33 128.95 54572.57 88888.00 2015-09-07 12:12:16.375 250 12569.35 128.95 54572.57 88888.00 2015-09-07 12:12:16.500 250 12569.33 128.95 54572.57 88888.00 2015-09-07 12:12:16.625 250 12569.33 128.95 54572.57 88888.00 2015-09-07 12:12:16.750 250 12569.33 128.95 54572.53 88888.00 2015-09-07 12:12:16.875 250 12569.30 128.95 54572.53 88888.00 2015-09-07 12:12:17.000 250 12569.35 128.97 54572.55 88888.00 2015-09-07 12:12:17.125 250 12569.35 128.97 54572.55 88888.00 2015-09-07 12:12:17.250 250 12569.33 128.95 54572.57 88888.00 2015-09-07 12:12:17.375 250 12569.38 128.95 54572.60 88888.00 2015-09-07 12:12:17.500 250 12569.42 129.00 54572.60 88888.00 2015-09-07 12:12:17.625 250 12569.42 129.00 54572.57 88888.00 2015-09-07 12:12:17.750 250 12569.42 129.00 54572.60 88888.00 2015-09-07 12:12:17.875 250 12569.38 129.03 54572.57 88888.00 2015-09-07 12:12:18.000 250 12569.38 129.03 54572.55 88888.00 2015-09-07 12:12:18.125 250 12569.42 129.05 54572.60 88888.00 2015-09-07 12:12:18.250 250 12569.38 129.03 54572.57 88888.00 2015-09-07 12:12:18.375 250 12569.40 129.03 54572.57 88888.00 2015-09-07 12:12:18.500 250 12569.45 129.05 54572.60 88888.00 2015-09-07 12:12:18.625 250 12569.48 129.03 54572.60 88888.00 2015-09-07 12:12:18.750 250 12569.48 129.03 54572.57 88888.00 2015-09-07 12:12:18.875 250 12569.45 129.03 54572.57 88888.00 2015-09-07 12:12:19.000 250 12569.40 129.03 54572.55 88888.00 2015-09-07 12:12:19.125 250 12569.35 129.03 54572.55 88888.00 2015-09-07 12:12:19.250 250 12569.38 129.03 54572.57 88888.00 2015-09-07 12:12:19.375 250 12569.40 129.05 54572.57 88888.00 2015-09-07 12:12:19.500 250 12569.40 129.05 54572.57 88888.00 2015-09-07 12:12:19.625 250 12569.40 129.05 54572.57 88888.00 2015-09-07 12:12:19.750 250 12569.45 129.07 54572.57 88888.00 2015-09-07 12:12:19.875 250 12569.50 129.05 54572.57 88888.00 2015-09-07 12:12:20.000 250 12569.52 129.05 54572.57 88888.00 2015-09-07 12:12:20.125 250 12569.52 129.05 54572.57 88888.00 2015-09-07 12:12:20.250 250 12569.55 129.07 54572.60 88888.00 2015-09-07 12:12:20.375 250 12569.55 129.07 54572.62 88888.00 2015-09-07 12:12:20.500 250 12569.40 129.05 54572.60 88888.00 2015-09-07 12:12:20.625 250 12569.42 129.07 54572.60 88888.00 2015-09-07 12:12:20.750 250 12569.50 129.05 54572.57 88888.00 2015-09-07 12:12:20.875 250 12569.52 129.10 54572.60 88888.00 2015-09-07 12:12:21.000 250 12569.52 129.07 54572.60 88888.00 2015-09-07 12:12:21.125 250 12569.58 129.10 54572.60 88888.00 2015-09-07 12:12:21.250 250 12569.52 129.05 54572.60 88888.00 2015-09-07 12:12:21.375 250 12569.52 129.07 54572.62 88888.00 2015-09-07 12:12:21.500 250 12569.55 129.07 54572.57 88888.00 2015-09-07 12:12:21.625 250 12569.52 129.10 54572.57 88888.00 2015-09-07 12:12:21.750 250 12569.55 129.07 54572.60 88888.00 2015-09-07 12:12:21.875 250 12569.58 129.07 54572.57 88888.00 2015-09-07 12:12:22.000 250 12569.60 129.07 54572.60 88888.00 2015-09-07 12:12:22.125 250 12569.65 129.10 54572.60 88888.00 2015-09-07 12:12:22.250 250 12569.67 129.12 54572.60 88888.00 2015-09-07 12:12:22.375 250 12569.67 129.10 54572.60 88888.00 2015-09-07 12:12:22.500 250 12569.62 129.12 54572.62 88888.00 2015-09-07 12:12:22.625 250 12569.60 129.12 54572.62 88888.00 2015-09-07 12:12:22.750 250 12569.60 129.12 54572.65 88888.00 2015-09-07 12:12:22.875 250 12569.67 129.15 54572.65 88888.00 2015-09-07 12:12:23.000 250 12569.75 129.18 54572.62 88888.00 2015-09-07 12:12:23.125 250 12569.70 129.15 54572.62 88888.00 2015-09-07 12:12:23.250 250 12569.65 129.12 54572.62 88888.00 2015-09-07 12:12:23.375 250 12569.62 129.15 54572.65 88888.00 2015-09-07 12:12:23.500 250 12569.60 129.15 54572.65 88888.00 2015-09-07 12:12:23.625 250 12569.60 129.18 54572.65 88888.00 2015-09-07 12:12:23.750 250 12569.65 129.18 54572.62 88888.00 2015-09-07 12:12:23.875 250 12569.62 129.18 54572.65 88888.00 2015-09-07 12:12:24.000 250 12569.67 129.18 54572.65 88888.00 2015-09-07 12:12:24.125 250 12569.67 129.15 54572.65 88888.00 2015-09-07 12:12:24.250 250 12569.65 129.18 54572.68 88888.00 2015-09-07 12:12:24.375 250 12569.65 129.18 54572.65 88888.00 2015-09-07 12:12:24.500 250 12569.62 129.18 54572.65 88888.00 2015-09-07 12:12:24.625 250 12569.67 129.20 54572.68 88888.00 2015-09-07 12:12:24.750 250 12569.67 129.20 54572.68 88888.00 2015-09-07 12:12:24.875 250 12569.60 129.22 54572.70 88888.00 2015-09-07 12:12:25.000 250 12569.60 129.22 54572.70 88888.00 2015-09-07 12:12:25.125 250 12569.62 129.22 54572.70 88888.00 2015-09-07 12:12:25.250 250 12569.62 129.22 54572.68 88888.00 2015-09-07 12:12:25.375 250 12569.60 129.22 54572.65 88888.00 2015-09-07 12:12:25.500 250 12569.60 129.20 54572.68 88888.00 2015-09-07 12:12:25.625 250 12569.65 129.20 54572.70 88888.00 2015-09-07 12:12:25.750 250 12569.73 129.22 54572.70 88888.00 2015-09-07 12:12:25.875 250 12569.75 129.25 54572.70 88888.00 2015-09-07 12:12:26.000 250 12569.70 129.22 54572.70 88888.00 2015-09-07 12:12:26.125 250 12569.70 129.20 54572.70 88888.00 2015-09-07 12:12:26.250 250 12569.70 129.22 54572.70 88888.00 2015-09-07 12:12:26.375 250 12569.73 129.22 54572.70 88888.00 2015-09-07 12:12:26.500 250 12569.67 129.20 54572.70 88888.00 2015-09-07 12:12:26.625 250 12569.67 129.20 54572.70 88888.00 2015-09-07 12:12:26.750 250 12569.75 129.25 54572.72 88888.00 2015-09-07 12:12:26.875 250 12569.80 129.28 54572.70 88888.00 2015-09-07 12:12:27.000 250 12569.77 129.25 54572.68 88888.00 2015-09-07 12:12:27.125 250 12569.75 129.28 54572.70 88888.00 2015-09-07 12:12:27.250 250 12569.73 129.25 54572.72 88888.00 2015-09-07 12:12:27.375 250 12569.77 129.25 54572.70 88888.00 2015-09-07 12:12:27.500 250 12569.77 129.25 54572.65 88888.00 2015-09-07 12:12:27.625 250 12569.77 129.28 54572.65 88888.00 2015-09-07 12:12:27.750 250 12569.77 129.28 54572.68 88888.00 2015-09-07 12:12:27.875 250 12569.77 129.25 54572.68 88888.00 2015-09-07 12:12:28.000 250 12569.80 129.25 54572.70 88888.00 2015-09-07 12:12:28.125 250 12569.83 129.25 54572.70 88888.00 2015-09-07 12:12:28.250 250 12569.80 129.22 54572.68 88888.00 2015-09-07 12:12:28.375 250 12569.77 129.25 54572.70 88888.00 2015-09-07 12:12:28.500 250 12569.77 129.22 54572.70 88888.00 2015-09-07 12:12:28.625 250 12569.80 129.28 54572.70 88888.00 2015-09-07 12:12:28.750 250 12569.85 129.28 54572.72 88888.00 2015-09-07 12:12:28.875 250 12569.88 129.25 54572.70 88888.00 2015-09-07 12:12:29.000 250 12569.80 129.25 54572.68 88888.00 2015-09-07 12:12:29.125 250 12569.75 129.25 54572.70 88888.00 2015-09-07 12:12:29.250 250 12569.75 129.25 54572.72 88888.00 2015-09-07 12:12:29.375 250 12569.83 129.25 54572.72 88888.00 2015-09-07 12:12:29.500 250 12569.85 129.25 54572.70 88888.00 2015-09-07 12:12:29.625 250 12569.85 129.28 54572.70 88888.00 2015-09-07 12:12:29.750 250 12569.83 129.28 54572.70 88888.00 2015-09-07 12:12:29.875 250 12569.80 129.28 54572.72 88888.00 2015-09-07 12:12:30.000 250 12569.80 129.28 54572.70 88888.00 2015-09-07 12:12:30.125 250 12569.92 129.28 54572.72 88888.00 2015-09-07 12:12:30.250 250 12569.92 129.30 54572.75 88888.00 2015-09-07 12:12:30.375 250 12569.85 129.30 54572.75 88888.00 2015-09-07 12:12:30.500 250 12569.80 129.30 54572.72 88888.00 2015-09-07 12:12:30.625 250 12569.80 129.32 54572.72 88888.00 2015-09-07 12:12:30.750 250 12569.80 129.32 54572.75 88888.00 2015-09-07 12:12:30.875 250 12569.83 129.35 54572.75 88888.00 2015-09-07 12:12:31.000 250 12569.83 129.32 54572.75 88888.00 2015-09-07 12:12:31.125 250 12569.83 129.32 54572.75 88888.00 2015-09-07 12:12:31.250 250 12569.80 129.32 54572.75 88888.00 2015-09-07 12:12:31.375 250 12569.83 129.35 54572.75 88888.00 2015-09-07 12:12:31.500 250 12569.83 129.35 54572.75 88888.00 2015-09-07 12:12:31.625 250 12569.85 129.35 54572.75 88888.00 2015-09-07 12:12:31.750 250 12569.88 129.32 54572.75 88888.00 2015-09-07 12:12:31.875 250 12569.88 129.30 54572.75 88888.00 2015-09-07 12:12:32.000 250 12569.88 129.35 54572.72 88888.00 2015-09-07 12:12:32.125 250 12569.92 129.38 54572.78 88888.00 2015-09-07 12:12:32.250 250 12569.90 129.35 54572.75 88888.00 2015-09-07 12:12:32.375 250 12569.88 129.38 54572.75 88888.00 2015-09-07 12:12:32.500 250 12569.83 129.38 54572.75 88888.00 2015-09-07 12:12:32.625 250 12569.88 129.40 54572.75 88888.00 2015-09-07 12:12:32.750 250 12569.95 129.43 54572.78 88888.00 2015-09-07 12:12:32.875 250 12569.98 129.38 54572.78 88888.00 2015-09-07 12:12:33.000 250 12570.00 129.38 54572.75 88888.00 2015-09-07 12:12:33.125 250 12569.98 129.40 54572.78 88888.00 2015-09-07 12:12:33.250 250 12569.92 129.40 54572.80 88888.00 2015-09-07 12:12:33.375 250 12569.95 129.40 54572.78 88888.00 2015-09-07 12:12:33.500 250 12569.95 129.40 54572.78 88888.00 2015-09-07 12:12:33.625 250 12569.92 129.40 54572.78 88888.00 2015-09-07 12:12:33.750 250 12569.95 129.38 54572.80 88888.00 2015-09-07 12:12:33.875 250 12569.90 129.40 54572.80 88888.00 2015-09-07 12:12:34.000 250 12569.90 129.40 54572.78 88888.00 2015-09-07 12:12:34.125 250 12569.98 129.40 54572.78 88888.00 2015-09-07 12:12:34.250 250 12570.00 129.40 54572.80 88888.00 2015-09-07 12:12:34.375 250 12569.98 129.40 54572.78 88888.00 2015-09-07 12:12:34.500 250 12569.95 129.40 54572.80 88888.00 2015-09-07 12:12:34.625 250 12569.98 129.45 54572.80 88888.00 2015-09-07 12:12:34.750 250 12570.00 129.43 54572.80 88888.00 2015-09-07 12:12:34.875 250 12570.05 129.40 54572.78 88888.00 2015-09-07 12:12:35.000 250 12570.02 129.43 54572.78 88888.00 2015-09-07 12:12:35.125 250 12570.00 129.45 54572.80 88888.00 2015-09-07 12:12:35.250 250 12569.92 129.43 54572.82 88888.00 2015-09-07 12:12:35.375 250 12570.02 129.43 54572.80 88888.00 2015-09-07 12:12:35.500 250 12570.05 129.43 54572.80 88888.00 2015-09-07 12:12:35.625 250 12570.08 129.43 54572.80 88888.00 2015-09-07 12:12:35.750 250 12570.08 129.43 54572.80 88888.00 2015-09-07 12:12:35.875 250 12570.08 129.40 54572.80 88888.00 2015-09-07 12:12:36.000 250 12570.08 129.43 54572.82 88888.00 2015-09-07 12:12:36.125 250 12570.08 129.43 54572.80 88888.00 2015-09-07 12:12:36.250 250 12570.08 129.40 54572.82 88888.00 2015-09-07 12:12:36.375 250 12570.05 129.43 54572.82 88888.00 2015-09-07 12:12:36.500 250 12570.08 129.40 54572.80 88888.00 2015-09-07 12:12:36.625 250 12570.10 129.43 54572.80 88888.00 2015-09-07 12:12:36.750 250 12570.10 129.45 54572.82 88888.00 2015-09-07 12:12:36.875 250 12570.08 129.45 54572.82 88888.00 2015-09-07 12:12:37.000 250 12570.08 129.40 54572.80 88888.00 2015-09-07 12:12:37.125 250 12570.08 129.38 54572.80 88888.00 2015-09-07 12:12:37.250 250 12570.08 129.40 54572.82 88888.00 2015-09-07 12:12:37.375 250 12570.15 129.45 54572.82 88888.00 2015-09-07 12:12:37.500 250 12570.12 129.47 54572.80 88888.00 2015-09-07 12:12:37.625 250 12570.15 129.43 54572.80 88888.00 2015-09-07 12:12:37.750 250 12570.12 129.45 54572.82 88888.00 2015-09-07 12:12:37.875 250 12570.15 129.45 54572.82 88888.00 2015-09-07 12:12:38.000 250 12570.20 129.50 54572.80 88888.00 2015-09-07 12:12:38.125 250 12570.17 129.47 54572.82 88888.00 2015-09-07 12:12:38.250 250 12570.15 129.47 54572.82 88888.00 2015-09-07 12:12:38.375 250 12570.20 129.50 54572.82 88888.00 2015-09-07 12:12:38.500 250 12570.17 129.53 54572.82 88888.00 2015-09-07 12:12:38.625 250 12570.17 129.45 54572.80 88888.00 2015-09-07 12:12:38.750 250 12570.17 129.47 54572.80 88888.00 2015-09-07 12:12:38.875 250 12570.23 129.50 54572.80 88888.00 2015-09-07 12:12:39.000 250 12570.25 129.50 54572.80 88888.00 2015-09-07 12:12:39.125 250 12570.25 129.47 54572.82 88888.00 2015-09-07 12:12:39.250 250 12570.20 129.50 54572.82 88888.00 2015-09-07 12:12:39.375 250 12570.20 129.50 54572.82 88888.00 2015-09-07 12:12:39.500 250 12570.23 129.50 54572.82 88888.00 2015-09-07 12:12:39.625 250 12570.15 129.53 54572.88 88888.00 2015-09-07 12:12:39.750 250 12570.15 129.55 54572.88 88888.00 2015-09-07 12:12:39.875 250 12570.15 129.55 54572.85 88888.00 2015-09-07 12:12:40.000 250 12570.17 129.55 54572.85 88888.00 2015-09-07 12:12:40.125 250 12570.23 129.55 54572.85 88888.00 2015-09-07 12:12:40.250 250 12570.30 129.57 54572.85 88888.00 2015-09-07 12:12:40.375 250 12570.30 129.57 54572.85 88888.00 2015-09-07 12:12:40.500 250 12570.23 129.55 54572.85 88888.00 2015-09-07 12:12:40.625 250 12570.20 129.55 54572.82 88888.00 2015-09-07 12:12:40.750 250 12570.27 129.55 54572.85 88888.00 2015-09-07 12:12:40.875 250 12570.30 129.55 54572.85 88888.00 2015-09-07 12:12:41.000 250 12570.33 129.57 54572.85 88888.00 2015-09-07 12:12:41.125 250 12570.25 129.60 54572.85 88888.00 2015-09-07 12:12:41.250 250 12570.17 129.57 54572.82 88888.00 2015-09-07 12:12:41.375 250 12570.23 129.57 54572.88 88888.00 2015-09-07 12:12:41.500 250 12570.23 129.55 54572.85 88888.00 2015-09-07 12:12:41.625 250 12570.25 129.57 54572.85 88888.00 2015-09-07 12:12:41.750 250 12570.27 129.60 54572.85 88888.00 2015-09-07 12:12:41.875 250 12570.30 129.60 54572.85 88888.00 2015-09-07 12:12:42.000 250 12570.30 129.60 54572.85 88888.00 2015-09-07 12:12:42.125 250 12570.30 129.57 54572.88 88888.00 2015-09-07 12:12:42.250 250 12570.27 129.60 54572.88 88888.00 2015-09-07 12:12:42.375 250 12570.33 129.60 54572.88 88888.00 2015-09-07 12:12:42.500 250 12570.33 129.60 54572.88 88888.00 2015-09-07 12:12:42.625 250 12570.35 129.60 54572.85 88888.00 2015-09-07 12:12:42.750 250 12570.40 129.62 54572.88 88888.00 2015-09-07 12:12:42.875 250 12570.35 129.62 54572.90 88888.00 2015-09-07 12:12:43.000 250 12570.30 129.62 54572.90 88888.00 2015-09-07 12:12:43.125 250 12570.27 129.65 54572.90 88888.00 2015-09-07 12:12:43.250 250 12570.33 129.65 54572.90 88888.00 2015-09-07 12:12:43.375 250 12570.38 129.65 54572.88 88888.00 2015-09-07 12:12:43.500 250 12570.33 129.65 54572.90 88888.00 2015-09-07 12:12:43.625 250 12570.30 129.62 54572.88 88888.00 2015-09-07 12:12:43.750 250 12570.35 129.62 54572.88 88888.00 2015-09-07 12:12:43.875 250 12570.35 129.62 54572.90 88888.00 2015-09-07 12:12:44.000 250 12570.38 129.60 54572.90 88888.00 2015-09-07 12:12:44.125 250 12570.40 129.65 54572.90 88888.00 2015-09-07 12:12:44.250 250 12570.38 129.65 54572.88 88888.00 2015-09-07 12:12:44.375 250 12570.42 129.68 54572.88 88888.00 2015-09-07 12:12:44.500 250 12570.48 129.65 54572.88 88888.00 2015-09-07 12:12:44.625 250 12570.48 129.68 54572.88 88888.00 2015-09-07 12:12:44.750 250 12570.42 129.68 54572.88 88888.00 2015-09-07 12:12:44.875 250 12570.40 129.65 54572.88 88888.00 2015-09-07 12:12:45.000 250 12570.40 129.65 54572.90 88888.00 2015-09-07 12:12:45.125 250 12570.42 129.68 54572.93 88888.00 2015-09-07 12:12:45.250 250 12570.45 129.70 54572.93 88888.00 2015-09-07 12:12:45.375 250 12570.52 129.70 54572.95 88888.00 2015-09-07 12:12:45.500 250 12570.50 129.70 54572.93 88888.00 2015-09-07 12:12:45.625 250 12570.50 129.70 54572.93 88888.00 2015-09-07 12:12:45.750 250 12570.45 129.70 54572.90 88888.00 2015-09-07 12:12:45.875 250 12570.42 129.70 54572.90 88888.00 2015-09-07 12:12:46.000 250 12570.45 129.70 54572.88 88888.00 2015-09-07 12:12:46.125 250 12570.48 129.70 54572.90 88888.00 2015-09-07 12:12:46.250 250 12570.45 129.72 54572.90 88888.00 2015-09-07 12:12:46.375 250 12570.42 129.75 54572.90 88888.00 2015-09-07 12:12:46.500 250 12570.45 129.75 54572.90 88888.00 2015-09-07 12:12:46.625 250 12570.52 129.78 54572.90 88888.00 2015-09-07 12:12:46.750 250 12570.48 129.75 54572.93 88888.00 2015-09-07 12:12:46.875 250 12570.48 129.75 54572.95 88888.00 2015-09-07 12:12:47.000 250 12570.52 129.78 54572.93 88888.00 2015-09-07 12:12:47.125 250 12570.60 129.80 54572.93 88888.00 2015-09-07 12:12:47.250 250 12570.60 129.78 54572.95 88888.00 2015-09-07 12:12:47.375 250 12570.55 129.80 54572.93 88888.00 2015-09-07 12:12:47.500 250 12570.55 129.80 54572.93 88888.00 2015-09-07 12:12:47.625 250 12570.58 129.78 54572.95 88888.00 2015-09-07 12:12:47.750 250 12570.62 129.78 54572.95 88888.00 2015-09-07 12:12:47.875 250 12570.60 129.78 54572.93 88888.00 2015-09-07 12:12:48.000 250 12570.60 129.78 54572.93 88888.00 2015-09-07 12:12:48.125 250 12570.70 129.75 54572.95 88888.00 2015-09-07 12:12:48.250 250 12570.70 129.78 54572.95 88888.00 2015-09-07 12:12:48.375 250 12570.67 129.80 54572.95 88888.00 2015-09-07 12:12:48.500 250 12570.65 129.80 54572.95 88888.00 2015-09-07 12:12:48.625 250 12570.67 129.80 54572.95 88888.00 2015-09-07 12:12:48.750 250 12570.62 129.82 54572.95 88888.00 2015-09-07 12:12:48.875 250 12570.55 129.85 54572.95 88888.00 2015-09-07 12:12:49.000 250 12570.60 129.82 54572.95 88888.00 2015-09-07 12:12:49.125 250 12570.60 129.82 54572.95 88888.00 2015-09-07 12:12:49.250 250 12570.60 129.85 54572.97 88888.00 2015-09-07 12:12:49.375 250 12570.58 129.88 54572.97 88888.00 2015-09-07 12:12:49.500 250 12570.52 129.85 54572.95 88888.00 2015-09-07 12:12:49.625 250 12570.55 129.82 54572.93 88888.00 2015-09-07 12:12:49.750 250 12570.58 129.82 54572.95 88888.00 2015-09-07 12:12:49.875 250 12570.58 129.85 54572.95 88888.00 2015-09-07 12:12:50.000 250 12570.60 129.85 54572.95 88888.00 2015-09-07 12:12:50.125 250 12570.62 129.88 54572.95 88888.00 2015-09-07 12:12:50.250 250 12570.58 129.90 54572.95 88888.00 2015-09-07 12:12:50.375 250 12570.62 129.90 54572.95 88888.00 2015-09-07 12:12:50.500 250 12570.55 129.93 54572.93 88888.00 2015-09-07 12:12:50.625 250 12570.55 129.90 54572.93 88888.00 2015-09-07 12:12:50.750 250 12570.60 129.88 54572.93 88888.00 2015-09-07 12:12:50.875 250 12570.62 129.88 54572.93 88888.00 2015-09-07 12:12:51.000 250 12570.65 129.90 54572.95 88888.00 2015-09-07 12:12:51.125 250 12570.60 129.93 54572.95 88888.00 2015-09-07 12:12:51.250 250 12570.55 129.90 54572.95 88888.00 2015-09-07 12:12:51.375 250 12570.58 129.90 54572.93 88888.00 2015-09-07 12:12:51.500 250 12570.62 129.93 54572.93 88888.00 2015-09-07 12:12:51.625 250 12570.67 129.95 54572.93 88888.00 2015-09-07 12:12:51.750 250 12570.67 129.95 54572.93 88888.00 2015-09-07 12:12:51.875 250 12570.67 130.00 54572.93 88888.00 2015-09-07 12:12:52.000 250 12570.77 129.97 54572.93 88888.00 2015-09-07 12:12:52.125 250 12570.77 129.95 54572.93 88888.00 2015-09-07 12:12:52.250 250 12570.75 129.93 54572.93 88888.00 2015-09-07 12:12:52.375 250 12570.83 129.97 54572.93 88888.00 2015-09-07 12:12:52.500 250 12570.85 130.03 54572.95 88888.00 2015-09-07 12:12:52.625 250 12570.85 130.00 54572.95 88888.00 2015-09-07 12:12:52.750 250 12570.80 130.00 54572.93 88888.00 2015-09-07 12:12:52.875 250 12570.80 129.97 54572.93 88888.00 2015-09-07 12:12:53.000 250 12570.80 130.00 54572.93 88888.00 2015-09-07 12:12:53.125 250 12570.85 130.00 54572.90 88888.00 2015-09-07 12:12:53.250 250 12570.85 130.03 54572.93 88888.00 2015-09-07 12:12:53.375 250 12570.77 130.05 54572.95 88888.00 2015-09-07 12:12:53.500 250 12570.75 130.03 54572.95 88888.00 2015-09-07 12:12:53.625 250 12570.80 130.03 54572.93 88888.00 2015-09-07 12:12:53.750 250 12570.77 130.00 54572.95 88888.00 2015-09-07 12:12:53.875 250 12570.80 130.00 54572.97 88888.00 2015-09-07 12:12:54.000 250 12570.77 130.05 54572.95 88888.00 2015-09-07 12:12:54.125 250 12570.77 130.10 54572.95 88888.00 2015-09-07 12:12:54.250 250 12570.75 130.10 54572.95 88888.00 2015-09-07 12:12:54.375 250 12570.80 130.10 54572.95 88888.00 2015-09-07 12:12:54.500 250 12570.85 130.07 54572.93 88888.00 2015-09-07 12:12:54.625 250 12570.88 130.07 54572.93 88888.00 2015-09-07 12:12:54.750 250 12570.85 130.10 54572.97 88888.00 2015-09-07 12:12:54.875 250 12570.88 130.15 54572.97 88888.00 2015-09-07 12:12:55.000 250 12570.90 130.12 54572.97 88888.00 2015-09-07 12:12:55.125 250 12570.92 130.12 54572.97 88888.00 2015-09-07 12:12:55.250 250 12570.90 130.07 54572.95 88888.00 2015-09-07 12:12:55.375 250 12570.90 130.07 54572.95 88888.00 2015-09-07 12:12:55.500 250 12570.95 130.12 54572.95 88888.00 2015-09-07 12:12:55.625 250 12570.98 130.12 54572.97 88888.00 2015-09-07 12:12:55.750 250 12570.98 130.18 54572.97 88888.00 2015-09-07 12:12:55.875 250 12570.92 130.18 54572.97 88888.00 2015-09-07 12:12:56.000 250 12570.98 130.15 54573.00 88888.00 2015-09-07 12:12:56.125 250 12571.00 130.15 54573.00 88888.00 2015-09-07 12:12:56.250 250 12570.90 130.12 54572.97 88888.00 2015-09-07 12:12:56.375 250 12570.88 130.12 54572.95 88888.00 2015-09-07 12:12:56.500 250 12570.88 130.12 54572.97 88888.00 2015-09-07 12:12:56.625 250 12570.90 130.15 54572.97 88888.00 2015-09-07 12:12:56.750 250 12570.90 130.15 54572.95 88888.00 2015-09-07 12:12:56.875 250 12570.90 130.12 54572.95 88888.00 2015-09-07 12:12:57.000 250 12570.95 130.12 54572.95 88888.00 2015-09-07 12:12:57.125 250 12571.00 130.15 54572.95 88888.00 2015-09-07 12:12:57.250 250 12570.95 130.12 54572.95 88888.00 2015-09-07 12:12:57.375 250 12571.00 130.18 54572.95 88888.00 2015-09-07 12:12:57.500 250 12571.02 130.15 54572.95 88888.00 2015-09-07 12:12:57.625 250 12570.95 130.15 54572.95 88888.00 2015-09-07 12:12:57.750 250 12571.02 130.15 54572.95 88888.00 2015-09-07 12:12:57.875 250 12571.05 130.15 54572.95 88888.00 2015-09-07 12:12:58.000 250 12571.00 130.20 54572.95 88888.00 2015-09-07 12:12:58.125 250 12571.02 130.18 54572.95 88888.00 2015-09-07 12:12:58.250 250 12571.02 130.18 54572.97 88888.00 2015-09-07 12:12:58.375 250 12571.05 130.20 54572.97 88888.00 2015-09-07 12:12:58.500 250 12571.05 130.20 54572.97 88888.00 2015-09-07 12:12:58.625 250 12571.00 130.20 54573.00 88888.00 2015-09-07 12:12:58.750 250 12571.00 130.22 54572.97 88888.00 2015-09-07 12:12:58.875 250 12570.98 130.25 54572.97 88888.00 2015-09-07 12:12:59.000 250 12570.98 130.25 54572.95 88888.00 2015-09-07 12:12:59.125 250 12571.02 130.22 54572.97 88888.00 2015-09-07 12:12:59.250 250 12571.02 130.20 54572.95 88888.00 2015-09-07 12:12:59.375 250 12571.05 130.22 54572.97 88888.00 2015-09-07 12:12:59.500 250 12571.12 130.22 54573.00 88888.00 2015-09-07 12:12:59.625 250 12571.17 130.28 54573.03 88888.00 2015-09-07 12:12:59.750 250 12571.20 130.25 54573.03 88888.00 2015-09-07 12:12:59.875 250 12571.12 130.25 54573.00 88888.00 2015-09-07 12:13:00.000 250 12571.05 130.22 54573.00 88888.00 2015-09-07 12:13:00.125 250 12571.10 130.22 54573.03 88888.00 2015-09-07 12:13:00.250 250 12571.15 130.25 54573.03 88888.00 2015-09-07 12:13:00.375 250 12571.12 130.28 54573.03 88888.00 2015-09-07 12:13:00.500 250 12571.12 130.25 54573.00 88888.00 2015-09-07 12:13:00.625 250 12571.20 130.28 54573.03 88888.00 2015-09-07 12:13:00.750 250 12571.25 130.30 54573.00 88888.00 2015-09-07 12:13:00.875 250 12571.23 130.28 54573.00 88888.00 2015-09-07 12:13:01.000 250 12571.20 130.28 54573.00 88888.00 2015-09-07 12:13:01.125 250 12571.17 130.25 54573.00 88888.00 2015-09-07 12:13:01.250 250 12571.12 130.25 54573.00 88888.00 2015-09-07 12:13:01.375 250 12571.17 130.28 54573.00 88888.00 2015-09-07 12:13:01.500 250 12571.15 130.30 54573.03 88888.00 2015-09-07 12:13:01.625 250 12571.15 130.28 54573.00 88888.00 2015-09-07 12:13:01.750 250 12571.17 130.30 54573.00 88888.00 2015-09-07 12:13:01.875 250 12571.17 130.30 54573.00 88888.00 2015-09-07 12:13:02.000 250 12571.10 130.28 54573.00 88888.00 2015-09-07 12:13:02.125 250 12571.10 130.25 54573.00 88888.00 2015-09-07 12:13:02.250 250 12571.12 130.28 54573.03 88888.00 2015-09-07 12:13:02.375 250 12571.15 130.30 54573.03 88888.00 2015-09-07 12:13:02.500 250 12571.12 130.35 54573.03 88888.00 2015-09-07 12:13:02.625 250 12571.12 130.32 54573.05 88888.00 2015-09-07 12:13:02.750 250 12571.12 130.32 54573.03 88888.00 2015-09-07 12:13:02.875 250 12571.17 130.30 54573.00 88888.00 2015-09-07 12:13:03.000 250 12571.20 130.30 54573.00 88888.00 2015-09-07 12:13:03.125 250 12571.23 130.30 54573.03 88888.00 2015-09-07 12:13:03.250 250 12571.20 130.30 54573.00 88888.00 2015-09-07 12:13:03.375 250 12571.25 130.32 54573.03 88888.00 2015-09-07 12:13:03.500 250 12571.25 130.30 54573.03 88888.00 2015-09-07 12:13:03.625 250 12571.23 130.32 54573.03 88888.00 2015-09-07 12:13:03.750 250 12571.17 130.35 54573.05 88888.00 2015-09-07 12:13:03.875 250 12571.15 130.32 54573.07 88888.00 2015-09-07 12:13:04.000 250 12571.15 130.32 54573.05 88888.00 2015-09-07 12:13:04.125 250 12571.10 130.35 54573.00 88888.00 2015-09-07 12:13:04.250 250 12571.05 130.32 54573.00 88888.00 2015-09-07 12:13:04.375 250 12571.10 130.35 54573.00 88888.00 2015-09-07 12:13:04.500 250 12571.15 130.35 54573.03 88888.00 2015-09-07 12:13:04.625 250 12571.23 130.38 54573.03 88888.00 2015-09-07 12:13:04.750 250 12571.23 130.38 54573.03 88888.00 2015-09-07 12:13:04.875 250 12571.20 130.38 54573.03 88888.00 2015-09-07 12:13:05.000 250 12571.20 130.35 54572.97 88888.00 2015-09-07 12:13:05.125 250 12571.20 130.35 54572.97 88888.00 2015-09-07 12:13:05.250 250 12571.23 130.38 54573.00 88888.00 2015-09-07 12:13:05.375 250 12571.30 130.38 54573.00 88888.00 2015-09-07 12:13:05.500 250 12571.25 130.38 54573.00 88888.00 2015-09-07 12:13:05.625 250 12571.23 130.38 54573.03 88888.00 2015-09-07 12:13:05.750 250 12571.20 130.38 54573.03 88888.00 2015-09-07 12:13:05.875 250 12571.20 130.38 54573.03 88888.00 2015-09-07 12:13:06.000 250 12571.17 130.35 54573.03 88888.00 2015-09-07 12:13:06.125 250 12571.20 130.35 54573.05 88888.00 2015-09-07 12:13:06.250 250 12571.17 130.35 54573.05 88888.00 2015-09-07 12:13:06.375 250 12571.23 130.38 54573.05 88888.00 2015-09-07 12:13:06.500 250 12571.27 130.40 54573.05 88888.00 2015-09-07 12:13:06.625 250 12571.27 130.38 54573.05 88888.00 2015-09-07 12:13:06.750 250 12571.30 130.38 54573.03 88888.00 2015-09-07 12:13:06.875 250 12571.30 130.35 54573.07 88888.00 2015-09-07 12:13:07.000 250 12571.27 130.38 54573.05 88888.00 2015-09-07 12:13:07.125 250 12571.30 130.38 54573.07 88888.00 2015-09-07 12:13:07.250 250 12571.27 130.35 54573.07 88888.00 2015-09-07 12:13:07.375 250 12571.33 130.38 54573.07 88888.00 2015-09-07 12:13:07.500 250 12571.27 130.40 54573.07 88888.00 2015-09-07 12:13:07.625 250 12571.27 130.40 54573.10 88888.00 2015-09-07 12:13:07.750 250 12571.33 130.38 54573.10 88888.00 2015-09-07 12:13:07.875 250 12571.38 130.38 54573.07 88888.00 2015-09-07 12:13:08.000 250 12571.38 130.40 54573.03 88888.00 2015-09-07 12:13:08.125 250 12571.35 130.38 54573.00 88888.00 2015-09-07 12:13:08.250 250 12571.30 130.38 54572.97 88888.00 2015-09-07 12:13:08.375 250 12571.27 130.38 54572.97 88888.00 2015-09-07 12:13:08.500 250 12571.23 130.40 54572.97 88888.00 2015-09-07 12:13:08.625 250 12571.23 130.43 54572.97 88888.00 2015-09-07 12:13:08.750 250 12571.25 130.40 54572.97 88888.00 2015-09-07 12:13:08.875 250 12571.23 130.38 54573.00 88888.00 2015-09-07 12:13:09.000 250 12571.25 130.40 54572.97 88888.00 2015-09-07 12:13:09.125 250 12571.33 130.40 54573.00 88888.00 2015-09-07 12:13:09.250 250 12571.33 130.40 54572.97 88888.00 2015-09-07 12:13:09.375 250 12571.27 130.40 54572.97 88888.00 2015-09-07 12:13:09.500 250 12571.17 130.40 54573.00 88888.00 2015-09-07 12:13:09.625 250 12571.20 130.43 54573.00 88888.00 2015-09-07 12:13:09.750 250 12571.25 130.43 54572.97 88888.00 2015-09-07 12:13:09.875 250 12571.25 130.40 54573.00 88888.00 2015-09-07 12:13:10.000 250 12571.25 130.38 54572.97 88888.00 2015-09-07 12:13:10.125 250 12571.30 130.40 54573.00 88888.00 2015-09-07 12:13:10.250 250 12571.30 130.40 54573.03 88888.00 2015-09-07 12:13:10.375 250 12571.27 130.40 54573.00 88888.00 2015-09-07 12:13:10.500 250 12571.23 130.40 54573.00 88888.00 2015-09-07 12:13:10.625 250 12571.20 130.40 54572.97 88888.00 2015-09-07 12:13:10.750 250 12571.23 130.40 54572.97 88888.00 2015-09-07 12:13:10.875 250 12571.27 130.40 54573.00 88888.00 2015-09-07 12:13:11.000 250 12571.33 130.40 54573.00 88888.00 2015-09-07 12:13:11.125 250 12571.30 130.38 54572.97 88888.00 2015-09-07 12:13:11.250 250 12571.25 130.40 54573.00 88888.00 2015-09-07 12:13:11.375 250 12571.27 130.43 54573.00 88888.00 2015-09-07 12:13:11.500 250 12571.25 130.43 54572.97 88888.00 2015-09-07 12:13:11.625 250 12571.27 130.40 54572.97 88888.00 2015-09-07 12:13:11.750 250 12571.25 130.40 54572.97 88888.00 2015-09-07 12:13:11.875 250 12571.23 130.45 54573.00 88888.00 2015-09-07 12:13:12.000 250 12571.33 130.43 54573.00 88888.00 2015-09-07 12:13:12.125 250 12571.35 130.38 54573.00 88888.00 2015-09-07 12:13:12.250 250 12571.27 130.38 54573.00 88888.00 2015-09-07 12:13:12.375 250 12571.30 130.40 54573.00 88888.00 2015-09-07 12:13:12.500 250 12571.33 130.43 54573.00 88888.00 2015-09-07 12:13:12.625 250 12571.35 130.43 54573.00 88888.00 2015-09-07 12:13:12.750 250 12571.40 130.43 54573.03 88888.00 2015-09-07 12:13:12.875 250 12571.40 130.43 54573.00 88888.00 2015-09-07 12:13:13.000 250 12571.30 130.43 54573.00 88888.00 2015-09-07 12:13:13.125 250 12571.25 130.43 54573.00 88888.00 2015-09-07 12:13:13.250 250 12571.30 130.40 54573.00 88888.00 2015-09-07 12:13:13.375 250 12571.33 130.45 54573.00 88888.00 2015-09-07 12:13:13.500 250 12571.30 130.45 54573.00 88888.00 2015-09-07 12:13:13.625 250 12571.33 130.45 54572.97 88888.00 2015-09-07 12:13:13.750 250 12571.35 130.45 54572.97 88888.00 2015-09-07 12:13:13.875 250 12571.30 130.45 54573.00 88888.00 2015-09-07 12:13:14.000 250 12571.27 130.47 54573.00 88888.00 2015-09-07 12:13:14.125 250 12571.27 130.47 54573.00 88888.00 2015-09-07 12:13:14.250 250 12571.30 130.45 54573.03 88888.00 2015-09-07 12:13:14.375 250 12571.35 130.45 54573.03 88888.00 2015-09-07 12:13:14.500 250 12571.35 130.47 54573.03 88888.00 2015-09-07 12:13:14.625 250 12571.38 130.47 54573.00 88888.00 2015-09-07 12:13:14.750 250 12571.40 130.45 54573.03 88888.00 2015-09-07 12:13:14.875 250 12571.35 130.45 54573.03 88888.00 2015-09-07 12:13:15.000 250 12571.33 130.47 54573.03 88888.00 2015-09-07 12:13:15.125 250 12571.33 130.47 54573.03 88888.00 2015-09-07 12:13:15.250 250 12571.33 130.47 54573.05 88888.00 2015-09-07 12:13:15.375 250 12571.38 130.50 54573.05 88888.00 2015-09-07 12:13:15.500 250 12571.40 130.53 54573.03 88888.00 2015-09-07 12:13:15.625 250 12571.42 130.50 54573.03 88888.00 2015-09-07 12:13:15.750 250 12571.48 130.53 54573.00 88888.00 2015-09-07 12:13:15.875 250 12571.42 130.55 54573.03 88888.00 2015-09-07 12:13:16.000 250 12571.45 130.55 54573.00 88888.00 2015-09-07 12:13:16.125 250 12571.55 130.55 54572.95 88888.00 2015-09-07 12:13:16.250 250 12571.50 130.55 54572.97 88888.00 2015-09-07 12:13:16.375 250 12571.48 130.57 54573.00 88888.00 2015-09-07 12:13:16.500 250 12571.45 130.55 54572.97 88888.00 2015-09-07 12:13:16.625 250 12571.42 130.57 54572.97 88888.00 2015-09-07 12:13:16.750 250 12571.45 130.60 54572.97 88888.00 2015-09-07 12:13:16.875 250 12571.48 130.57 54572.97 88888.00 2015-09-07 12:13:17.000 250 12571.52 130.55 54573.00 88888.00 2015-09-07 12:13:17.125 250 12571.55 130.53 54573.03 88888.00 2015-09-07 12:13:17.250 250 12571.45 130.55 54573.00 88888.00 2015-09-07 12:13:17.375 250 12571.45 130.55 54573.00 88888.00 2015-09-07 12:13:17.500 250 12571.50 130.55 54573.03 88888.00 2015-09-07 12:13:17.625 250 12571.50 130.55 54573.03 88888.00 2015-09-07 12:13:17.750 250 12571.48 130.55 54573.03 88888.00 2015-09-07 12:13:17.875 250 12571.48 130.55 54573.03 88888.00 2015-09-07 12:13:18.000 250 12571.48 130.55 54573.03 88888.00 2015-09-07 12:13:18.125 250 12571.48 130.57 54573.03 88888.00 2015-09-07 12:13:18.250 250 12571.45 130.57 54573.05 88888.00 2015-09-07 12:13:18.375 250 12571.50 130.57 54573.07 88888.00 2015-09-07 12:13:18.500 250 12571.52 130.57 54573.10 88888.00 2015-09-07 12:13:18.625 250 12571.48 130.57 54573.07 88888.00 2015-09-07 12:13:18.750 250 12571.38 130.57 54573.07 88888.00 2015-09-07 12:13:18.875 250 12571.40 130.57 54573.07 88888.00 2015-09-07 12:13:19.000 250 12571.48 130.62 54573.07 88888.00 2015-09-07 12:13:19.125 250 12571.50 130.62 54573.10 88888.00 2015-09-07 12:13:19.250 250 12571.42 130.62 54573.07 88888.00 2015-09-07 12:13:19.375 250 12571.48 130.62 54573.05 88888.00 2015-09-07 12:13:19.500 250 12571.48 130.60 54573.05 88888.00 2015-09-07 12:13:19.625 250 12571.55 130.60 54573.05 88888.00 2015-09-07 12:13:19.750 250 12571.55 130.62 54573.05 88888.00 2015-09-07 12:13:19.875 250 12571.50 130.65 54573.05 88888.00 2015-09-07 12:13:20.000 250 12571.50 130.62 54573.05 88888.00 2015-09-07 12:13:20.125 250 12571.60 130.62 54573.05 88888.00 2015-09-07 12:13:20.250 250 12571.60 130.62 54573.07 88888.00 2015-09-07 12:13:20.375 250 12571.58 130.62 54573.05 88888.00 2015-09-07 12:13:20.500 250 12571.55 130.62 54573.05 88888.00 2015-09-07 12:13:20.625 250 12571.60 130.62 54573.05 88888.00 2015-09-07 12:13:20.750 250 12571.55 130.62 54573.05 88888.00 2015-09-07 12:13:20.875 250 12571.48 130.65 54573.03 88888.00 2015-09-07 12:13:21.000 250 12571.45 130.68 54573.03 88888.00 2015-09-07 12:13:21.125 250 12571.48 130.68 54573.05 88888.00 2015-09-07 12:13:21.250 250 12571.45 130.65 54573.05 88888.00 2015-09-07 12:13:21.375 250 12571.50 130.70 54573.05 88888.00 2015-09-07 12:13:21.500 250 12571.55 130.72 54573.03 88888.00 2015-09-07 12:13:21.625 250 12571.55 130.70 54573.00 88888.00 2015-09-07 12:13:21.750 250 12571.52 130.68 54572.97 88888.00 2015-09-07 12:13:21.875 250 12571.50 130.68 54573.00 88888.00 2015-09-07 12:13:22.000 250 12571.50 130.68 54573.03 88888.00 2015-09-07 12:13:22.125 250 12571.55 130.68 54573.03 88888.00 2015-09-07 12:13:22.250 250 12571.60 130.65 54573.00 88888.00 2015-09-07 12:13:22.375 250 12571.58 130.68 54573.05 88888.00 2015-09-07 12:13:22.500 250 12571.48 130.70 54573.05 88888.00 2015-09-07 12:13:22.625 250 12571.45 130.72 54573.05 88888.00 2015-09-07 12:13:22.750 250 12571.50 130.72 54573.03 88888.00 2015-09-07 12:13:22.875 250 12571.55 130.72 54573.05 88888.00 2015-09-07 12:13:23.000 250 12571.55 130.72 54573.05 88888.00 2015-09-07 12:13:23.125 250 12571.58 130.72 54573.03 88888.00 2015-09-07 12:13:23.250 250 12571.58 130.70 54573.03 88888.00 2015-09-07 12:13:23.375 250 12571.55 130.72 54573.03 88888.00 2015-09-07 12:13:23.500 250 12571.58 130.72 54573.03 88888.00 2015-09-07 12:13:23.625 250 12571.60 130.72 54573.05 88888.00 2015-09-07 12:13:23.750 250 12571.55 130.75 54573.05 88888.00 2015-09-07 12:13:23.875 250 12571.58 130.72 54573.05 88888.00 2015-09-07 12:13:24.000 250 12571.55 130.75 54573.03 88888.00 2015-09-07 12:13:24.125 250 12571.52 130.75 54573.03 88888.00 2015-09-07 12:13:24.250 250 12571.52 130.72 54573.05 88888.00 2015-09-07 12:13:24.375 250 12571.55 130.75 54573.03 88888.00 2015-09-07 12:13:24.500 250 12571.58 130.72 54573.05 88888.00 2015-09-07 12:13:24.625 250 12571.58 130.70 54573.05 88888.00 2015-09-07 12:13:24.750 250 12571.50 130.70 54573.03 88888.00 2015-09-07 12:13:24.875 250 12571.52 130.75 54573.03 88888.00 2015-09-07 12:13:25.000 250 12571.55 130.72 54573.03 88888.00 2015-09-07 12:13:25.125 250 12571.55 130.72 54573.03 88888.00 2015-09-07 12:13:25.250 250 12571.50 130.68 54573.03 88888.00 2015-09-07 12:13:25.375 250 12571.60 130.70 54573.05 88888.00 2015-09-07 12:13:25.500 250 12571.58 130.75 54573.07 88888.00 2015-09-07 12:13:25.625 250 12571.55 130.75 54573.07 88888.00 2015-09-07 12:13:25.750 250 12571.58 130.75 54573.07 88888.00 2015-09-07 12:13:25.875 250 12571.58 130.75 54573.05 88888.00 2015-09-07 12:13:26.000 250 12571.55 130.72 54573.03 88888.00 2015-09-07 12:13:26.125 250 12571.55 130.72 54573.03 88888.00 2015-09-07 12:13:26.250 250 12571.52 130.72 54573.05 88888.00 2015-09-07 12:13:26.375 250 12571.52 130.75 54573.05 88888.00 2015-09-07 12:13:26.500 250 12571.55 130.75 54573.05 88888.00 2015-09-07 12:13:26.625 250 12571.65 130.75 54573.07 88888.00 2015-09-07 12:13:26.750 250 12571.67 130.75 54573.07 88888.00 2015-09-07 12:13:26.875 250 12571.58 130.75 54573.05 88888.00 2015-09-07 12:13:27.000 250 12571.50 130.72 54573.05 88888.00 2015-09-07 12:13:27.125 250 12571.55 130.75 54573.07 88888.00 2015-09-07 12:13:27.250 250 12571.58 130.72 54573.12 88888.00 2015-09-07 12:13:27.375 250 12571.65 130.78 54573.12 88888.00 2015-09-07 12:13:27.500 250 12571.62 130.78 54573.10 88888.00 2015-09-07 12:13:27.625 250 12571.58 130.78 54573.10 88888.00 2015-09-07 12:13:27.750 250 12571.58 130.78 54573.10 88888.00 2015-09-07 12:13:27.875 250 12571.60 130.78 54573.12 88888.00 2015-09-07 12:13:28.000 250 12571.58 130.75 54573.07 88888.00 2015-09-07 12:13:28.125 250 12571.55 130.78 54573.05 88888.00 2015-09-07 12:13:28.250 250 12571.52 130.80 54573.05 88888.00 2015-09-07 12:13:28.375 250 12571.48 130.80 54573.05 88888.00 2015-09-07 12:13:28.500 250 12571.42 130.82 54573.05 88888.00 2015-09-07 12:13:28.625 250 12571.42 130.82 54573.07 88888.00 2015-09-07 12:13:28.750 250 12571.48 130.82 54573.07 88888.00 2015-09-07 12:13:28.875 250 12571.58 130.82 54573.10 88888.00 2015-09-07 12:13:29.000 250 12571.60 130.85 54573.05 88888.00 2015-09-07 12:13:29.125 250 12571.50 130.85 54573.05 88888.00 2015-09-07 12:13:29.250 250 12571.42 130.82 54573.05 88888.00 2015-09-07 12:13:29.375 250 12571.50 130.85 54573.05 88888.00 2015-09-07 12:13:29.500 250 12571.50 130.85 54573.07 88888.00 2015-09-07 12:13:29.625 250 12571.50 130.85 54573.07 88888.00 2015-09-07 12:13:29.750 250 12571.55 130.88 54573.10 88888.00 2015-09-07 12:13:29.875 250 12571.58 130.88 54573.07 88888.00 2015-09-07 12:13:30.000 250 12571.55 130.90 54573.07 88888.00 2015-09-07 12:13:30.125 250 12571.58 130.90 54573.10 88888.00 2015-09-07 12:13:30.250 250 12571.55 130.88 54573.10 88888.00 2015-09-07 12:13:30.375 250 12571.55 130.90 54573.07 88888.00 2015-09-07 12:13:30.500 250 12571.52 130.93 54573.07 88888.00 2015-09-07 12:13:30.625 250 12571.50 130.90 54573.07 88888.00 2015-09-07 12:13:30.750 250 12571.52 130.90 54573.10 88888.00 2015-09-07 12:13:30.875 250 12571.52 130.93 54573.10 88888.00 2015-09-07 12:13:31.000 250 12571.52 130.95 54573.12 88888.00 2015-09-07 12:13:31.125 250 12571.55 130.97 54573.10 88888.00 2015-09-07 12:13:31.250 250 12571.55 130.95 54573.10 88888.00 2015-09-07 12:13:31.375 250 12571.58 130.97 54573.05 88888.00 2015-09-07 12:13:31.500 250 12571.55 130.97 54573.07 88888.00 2015-09-07 12:13:31.625 250 12571.58 130.97 54573.10 88888.00 2015-09-07 12:13:31.750 250 12571.58 130.97 54573.12 88888.00 2015-09-07 12:13:31.875 250 12571.55 130.95 54573.10 88888.00 2015-09-07 12:13:32.000 250 12571.52 130.95 54573.10 88888.00 2015-09-07 12:13:32.125 250 12571.55 130.97 54573.10 88888.00 2015-09-07 12:13:32.250 250 12571.60 130.97 54573.10 88888.00 2015-09-07 12:13:32.375 250 12571.67 131.00 54573.10 88888.00 2015-09-07 12:13:32.500 250 12571.67 131.00 54573.12 88888.00 2015-09-07 12:13:32.625 250 12571.67 131.00 54573.10 88888.00 2015-09-07 12:13:32.750 250 12571.62 131.00 54573.07 88888.00 2015-09-07 12:13:32.875 250 12571.62 131.00 54573.07 88888.00 2015-09-07 12:13:33.000 250 12571.60 130.97 54573.05 88888.00 2015-09-07 12:13:33.125 250 12571.62 130.97 54573.07 88888.00 2015-09-07 12:13:33.250 250 12571.60 130.97 54573.10 88888.00 2015-09-07 12:13:33.375 250 12571.58 131.00 54573.07 88888.00 2015-09-07 12:13:33.500 250 12571.55 131.03 54573.10 88888.00 2015-09-07 12:13:33.625 250 12571.58 131.07 54573.10 88888.00 2015-09-07 12:13:33.750 250 12571.62 131.07 54573.10 88888.00 2015-09-07 12:13:33.875 250 12571.73 131.07 54573.10 88888.00 2015-09-07 12:13:34.000 250 12571.67 131.03 54573.07 88888.00 2015-09-07 12:13:34.125 250 12571.60 131.07 54573.07 88888.00 2015-09-07 12:13:34.250 250 12571.58 131.07 54573.10 88888.00 2015-09-07 12:13:34.375 250 12571.65 131.07 54573.07 88888.00 2015-09-07 12:13:34.500 250 12571.65 131.07 54573.10 88888.00 2015-09-07 12:13:34.625 250 12571.65 131.07 54573.07 88888.00 2015-09-07 12:13:34.750 250 12571.62 131.05 54573.10 88888.00 2015-09-07 12:13:34.875 250 12571.60 131.07 54573.10 88888.00 2015-09-07 12:13:35.000 250 12571.58 131.07 54573.10 88888.00 2015-09-07 12:13:35.125 250 12571.58 131.10 54573.07 88888.00 2015-09-07 12:13:35.250 250 12571.55 131.07 54573.07 88888.00 2015-09-07 12:13:35.375 250 12571.60 131.10 54573.10 88888.00 2015-09-07 12:13:35.500 250 12571.58 131.10 54573.10 88888.00 2015-09-07 12:13:35.625 250 12571.58 131.12 54573.12 88888.00 2015-09-07 12:13:35.750 250 12571.60 131.12 54573.12 88888.00 2015-09-07 12:13:35.875 250 12571.65 131.15 54573.12 88888.00 2015-09-07 12:13:36.000 250 12571.67 131.15 54573.10 88888.00 2015-09-07 12:13:36.125 250 12571.70 131.15 54573.10 88888.00 2015-09-07 12:13:36.250 250 12571.70 131.12 54573.12 88888.00 2015-09-07 12:13:36.375 250 12571.73 131.12 54573.12 88888.00 2015-09-07 12:13:36.500 250 12571.70 131.15 54573.12 88888.00 2015-09-07 12:13:36.625 250 12571.65 131.12 54573.12 88888.00 2015-09-07 12:13:36.750 250 12571.62 131.15 54573.12 88888.00 2015-09-07 12:13:36.875 250 12571.65 131.18 54573.10 88888.00 2015-09-07 12:13:37.000 250 12571.70 131.18 54573.10 88888.00 2015-09-07 12:13:37.125 250 12571.70 131.18 54573.10 88888.00 2015-09-07 12:13:37.250 250 12571.67 131.18 54573.12 88888.00 2015-09-07 12:13:37.375 250 12571.70 131.18 54573.10 88888.00 2015-09-07 12:13:37.500 250 12571.67 131.18 54573.10 88888.00 2015-09-07 12:13:37.625 250 12571.65 131.15 54573.10 88888.00 2015-09-07 12:13:37.750 250 12571.65 131.18 54573.10 88888.00 2015-09-07 12:13:37.875 250 12571.60 131.18 54573.10 88888.00 2015-09-07 12:13:38.000 250 12571.62 131.20 54573.10 88888.00 2015-09-07 12:13:38.125 250 12571.65 131.20 54573.10 88888.00 2015-09-07 12:13:38.250 250 12571.65 131.20 54573.12 88888.00 2015-09-07 12:13:38.375 250 12571.62 131.20 54573.12 88888.00 2015-09-07 12:13:38.500 250 12571.70 131.22 54573.10 88888.00 2015-09-07 12:13:38.625 250 12571.75 131.20 54573.12 88888.00 2015-09-07 12:13:38.750 250 12571.75 131.20 54573.12 88888.00 2015-09-07 12:13:38.875 250 12571.70 131.22 54573.12 88888.00 2015-09-07 12:13:39.000 250 12571.62 131.22 54573.10 88888.00 2015-09-07 12:13:39.125 250 12571.67 131.25 54573.15 88888.00 2015-09-07 12:13:39.250 250 12571.67 131.25 54573.15 88888.00 2015-09-07 12:13:39.375 250 12571.65 131.25 54573.12 88888.00 2015-09-07 12:13:39.500 250 12571.60 131.22 54573.10 88888.00 2015-09-07 12:13:39.625 250 12571.65 131.25 54573.15 88888.00 2015-09-07 12:13:39.750 250 12571.70 131.25 54573.12 88888.00 2015-09-07 12:13:39.875 250 12571.67 131.25 54573.12 88888.00 2015-09-07 12:13:40.000 250 12571.70 131.28 54573.12 88888.00 2015-09-07 12:13:40.125 250 12571.75 131.28 54573.10 88888.00 2015-09-07 12:13:40.250 250 12571.73 131.28 54573.12 88888.00 2015-09-07 12:13:40.375 250 12571.75 131.28 54573.10 88888.00 2015-09-07 12:13:40.500 250 12571.75 131.30 54573.12 88888.00 2015-09-07 12:13:40.625 250 12571.80 131.32 54573.12 88888.00 2015-09-07 12:13:40.750 250 12571.67 131.32 54573.12 88888.00 2015-09-07 12:13:40.875 250 12571.67 131.30 54573.10 88888.00 2015-09-07 12:13:41.000 250 12571.70 131.28 54573.10 88888.00 2015-09-07 12:13:41.125 250 12571.73 131.30 54573.10 88888.00 2015-09-07 12:13:41.250 250 12571.65 131.32 54573.10 88888.00 2015-09-07 12:13:41.375 250 12571.67 131.35 54573.12 88888.00 2015-09-07 12:13:41.500 250 12571.77 131.38 54573.12 88888.00 2015-09-07 12:13:41.625 250 12571.85 131.38 54573.07 88888.00 2015-09-07 12:13:41.750 250 12571.83 131.38 54573.10 88888.00 2015-09-07 12:13:41.875 250 12571.77 131.35 54573.10 88888.00 2015-09-07 12:13:42.000 250 12571.77 131.38 54573.07 88888.00 2015-09-07 12:13:42.125 250 12571.88 131.43 54573.10 88888.00 2015-09-07 12:13:42.250 250 12571.90 131.45 54573.10 88888.00 2015-09-07 12:13:42.375 250 12571.88 131.47 54573.10 88888.00 2015-09-07 12:13:42.500 250 12571.80 131.43 54573.07 88888.00 2015-09-07 12:13:42.625 250 12571.80 131.43 54573.05 88888.00 2015-09-07 12:13:42.750 250 12571.85 131.45 54573.07 88888.00 2015-09-07 12:13:42.875 250 12571.88 131.50 54573.07 88888.00 2015-09-07 12:13:43.000 250 12571.80 131.50 54573.05 88888.00 2015-09-07 12:13:43.125 250 12571.83 131.47 54573.07 88888.00 2015-09-07 12:13:43.250 250 12571.80 131.53 54573.07 88888.00 2015-09-07 12:13:43.375 250 12571.90 131.50 54573.07 88888.00 2015-09-07 12:13:43.500 250 12571.90 131.53 54573.07 88888.00 2015-09-07 12:13:43.625 250 12571.90 131.55 54573.10 88888.00 2015-09-07 12:13:43.750 250 12571.95 131.55 54573.10 88888.00 2015-09-07 12:13:43.875 250 12571.95 131.55 54573.07 88888.00 2015-09-07 12:13:44.000 250 12571.95 131.53 54573.07 88888.00 2015-09-07 12:13:44.125 250 12571.95 131.53 54573.07 88888.00 2015-09-07 12:13:44.250 250 12571.92 131.55 54573.05 88888.00 2015-09-07 12:13:44.375 250 12571.95 131.57 54573.07 88888.00 2015-09-07 12:13:44.500 250 12571.95 131.57 54573.07 88888.00 2015-09-07 12:13:44.625 250 12571.92 131.57 54573.07 88888.00 2015-09-07 12:13:44.750 250 12571.95 131.57 54573.07 88888.00 2015-09-07 12:13:44.875 250 12571.98 131.57 54573.07 88888.00 2015-09-07 12:13:45.000 250 12572.00 131.60 54573.07 88888.00 2015-09-07 12:13:45.125 250 12572.00 131.62 54573.05 88888.00 2015-09-07 12:13:45.250 250 12571.95 131.60 54573.05 88888.00 2015-09-07 12:13:45.375 250 12572.02 131.62 54573.05 88888.00 2015-09-07 12:13:45.500 250 12572.08 131.62 54573.03 88888.00 2015-09-07 12:13:45.625 250 12572.08 131.62 54573.00 88888.00 2015-09-07 12:13:45.750 250 12572.08 131.62 54573.03 88888.00 2015-09-07 12:13:45.875 250 12572.10 131.68 54573.03 88888.00 2015-09-07 12:13:46.000 250 12572.10 131.68 54573.03 88888.00 2015-09-07 12:13:46.125 250 12572.08 131.65 54573.05 88888.00 2015-09-07 12:13:46.250 250 12572.02 131.68 54573.05 88888.00 2015-09-07 12:13:46.375 250 12572.02 131.70 54573.03 88888.00 2015-09-07 12:13:46.500 250 12572.05 131.70 54573.03 88888.00 2015-09-07 12:13:46.625 250 12572.10 131.70 54573.03 88888.00 2015-09-07 12:13:46.750 250 12572.10 131.68 54573.03 88888.00 2015-09-07 12:13:46.875 250 12572.12 131.68 54573.03 88888.00 2015-09-07 12:13:47.000 250 12572.10 131.70 54572.97 88888.00 2015-09-07 12:13:47.125 250 12572.12 131.70 54573.00 88888.00 2015-09-07 12:13:47.250 250 12572.15 131.70 54573.03 88888.00 2015-09-07 12:13:47.375 250 12572.20 131.72 54573.03 88888.00 2015-09-07 12:13:47.500 250 12572.20 131.72 54573.03 88888.00 2015-09-07 12:13:47.625 250 12572.17 131.72 54573.03 88888.00 2015-09-07 12:13:47.750 250 12572.15 131.75 54573.00 88888.00 2015-09-07 12:13:47.875 250 12572.12 131.75 54573.03 88888.00 2015-09-07 12:13:48.000 250 12572.15 131.75 54573.03 88888.00 2015-09-07 12:13:48.125 250 12572.15 131.72 54573.00 88888.00 2015-09-07 12:13:48.250 250 12572.15 131.78 54572.97 88888.00 2015-09-07 12:13:48.375 250 12572.17 131.78 54572.97 88888.00 2015-09-07 12:13:48.500 250 12572.15 131.78 54572.95 88888.00 2015-09-07 12:13:48.625 250 12572.12 131.80 54573.00 88888.00 2015-09-07 12:13:48.750 250 12572.10 131.80 54573.03 88888.00 2015-09-07 12:13:48.875 250 12572.12 131.82 54573.00 88888.00 2015-09-07 12:13:49.000 250 12572.17 131.85 54572.97 88888.00 2015-09-07 12:13:49.125 250 12572.20 131.85 54573.03 88888.00 2015-09-07 12:13:49.250 250 12572.10 131.85 54573.05 88888.00 2015-09-07 12:13:49.375 250 12572.12 131.88 54573.05 88888.00 2015-09-07 12:13:49.500 250 12572.12 131.90 54573.05 88888.00 2015-09-07 12:13:49.625 250 12572.12 131.90 54573.05 88888.00 2015-09-07 12:13:49.750 250 12572.10 131.85 54573.03 88888.00 2015-09-07 12:13:49.875 250 12572.17 131.88 54573.05 88888.00 2015-09-07 12:13:50.000 250 12572.23 131.88 54573.03 88888.00 2015-09-07 12:13:50.125 250 12572.27 131.90 54573.05 88888.00 2015-09-07 12:13:50.250 250 12572.25 131.90 54573.05 88888.00 2015-09-07 12:13:50.375 250 12572.27 131.90 54573.03 88888.00 2015-09-07 12:13:50.500 250 12572.23 131.90 54573.03 88888.00 2015-09-07 12:13:50.625 250 12572.25 131.90 54573.00 88888.00 2015-09-07 12:13:50.750 250 12572.35 131.93 54573.03 88888.00 2015-09-07 12:13:50.875 250 12572.35 131.88 54573.03 88888.00 2015-09-07 12:13:51.000 250 12572.30 131.88 54573.03 88888.00 2015-09-07 12:13:51.125 250 12572.33 131.88 54573.03 88888.00 2015-09-07 12:13:51.250 250 12572.35 131.88 54573.03 88888.00 2015-09-07 12:13:51.375 250 12572.30 131.88 54573.03 88888.00 2015-09-07 12:13:51.500 250 12572.33 131.90 54573.03 88888.00 2015-09-07 12:13:51.625 250 12572.40 131.93 54573.03 88888.00 2015-09-07 12:13:51.750 250 12572.40 131.93 54573.03 88888.00 2015-09-07 12:13:51.875 250 12572.38 131.95 54573.00 88888.00 2015-09-07 12:13:52.000 250 12572.40 131.95 54573.00 88888.00 2015-09-07 12:13:52.125 250 12572.38 131.95 54573.00 88888.00 2015-09-07 12:13:52.250 250 12572.27 131.90 54573.03 88888.00 2015-09-07 12:13:52.375 250 12572.33 131.90 54573.00 88888.00 2015-09-07 12:13:52.500 250 12572.33 131.93 54572.97 88888.00 2015-09-07 12:13:52.625 250 12572.30 131.93 54573.00 88888.00 2015-09-07 12:13:52.750 250 12572.33 131.93 54573.03 88888.00 2015-09-07 12:13:52.875 250 12572.27 131.93 54573.03 88888.00 2015-09-07 12:13:53.000 250 12572.30 131.93 54573.00 88888.00 2015-09-07 12:13:53.125 250 12572.33 131.93 54573.03 88888.00 2015-09-07 12:13:53.250 250 12572.30 131.90 54573.00 88888.00 2015-09-07 12:13:53.375 250 12572.33 131.97 54573.00 88888.00 2015-09-07 12:13:53.500 250 12572.33 131.95 54573.00 88888.00 2015-09-07 12:13:53.625 250 12572.33 131.93 54573.00 88888.00 2015-09-07 12:13:53.750 250 12572.35 131.93 54573.00 88888.00 2015-09-07 12:13:53.875 250 12572.30 131.95 54573.00 88888.00 2015-09-07 12:13:54.000 250 12572.33 131.95 54573.00 88888.00 2015-09-07 12:13:54.125 250 12572.30 131.95 54573.03 88888.00 2015-09-07 12:13:54.250 250 12572.23 131.93 54573.03 88888.00 2015-09-07 12:13:54.375 250 12572.27 131.93 54573.05 88888.00 2015-09-07 12:13:54.500 250 12572.30 131.93 54573.00 88888.00 2015-09-07 12:13:54.625 250 12572.33 131.93 54572.97 88888.00 2015-09-07 12:13:54.750 250 12572.38 131.93 54573.00 88888.00 2015-09-07 12:13:54.875 250 12572.38 131.93 54572.97 88888.00 2015-09-07 12:13:55.000 250 12572.38 131.93 54572.97 88888.00 2015-09-07 12:13:55.125 250 12572.33 131.93 54572.97 88888.00 2015-09-07 12:13:55.250 250 12572.35 131.90 54572.97 88888.00 2015-09-07 12:13:55.375 250 12572.33 131.90 54572.97 88888.00 2015-09-07 12:13:55.500 250 12572.30 131.93 54573.00 88888.00 2015-09-07 12:13:55.625 250 12572.30 131.93 54573.00 88888.00 2015-09-07 12:13:55.750 250 12572.33 131.93 54573.00 88888.00 2015-09-07 12:13:55.875 250 12572.35 131.93 54573.00 88888.00 2015-09-07 12:13:56.000 250 12572.42 131.90 54573.00 88888.00 2015-09-07 12:13:56.125 250 12572.40 131.93 54573.03 88888.00 2015-09-07 12:13:56.250 250 12572.38 131.88 54573.03 88888.00 2015-09-07 12:13:56.375 250 12572.40 131.90 54573.05 88888.00 2015-09-07 12:13:56.500 250 12572.38 131.90 54573.05 88888.00 2015-09-07 12:13:56.625 250 12572.38 131.90 54573.05 88888.00 2015-09-07 12:13:56.750 250 12572.38 131.90 54573.03 88888.00 2015-09-07 12:13:56.875 250 12572.35 131.90 54573.03 88888.00 2015-09-07 12:13:57.000 250 12572.33 131.90 54573.00 88888.00 2015-09-07 12:13:57.125 250 12572.33 131.90 54573.03 88888.00 2015-09-07 12:13:57.250 250 12572.33 131.90 54573.03 88888.00 2015-09-07 12:13:57.375 250 12572.35 131.93 54573.00 88888.00 2015-09-07 12:13:57.500 250 12572.40 131.93 54573.03 88888.00 2015-09-07 12:13:57.625 250 12572.40 131.90 54573.00 88888.00 2015-09-07 12:13:57.750 250 12572.35 131.90 54573.03 88888.00 2015-09-07 12:13:57.875 250 12572.38 131.95 54573.03 88888.00 2015-09-07 12:13:58.000 250 12572.40 131.95 54573.03 88888.00 2015-09-07 12:13:58.125 250 12572.40 131.93 54573.03 88888.00 2015-09-07 12:13:58.250 250 12572.38 131.93 54573.00 88888.00 2015-09-07 12:13:58.375 250 12572.38 131.93 54573.00 88888.00 2015-09-07 12:13:58.500 250 12572.40 131.93 54572.97 88888.00 2015-09-07 12:13:58.625 250 12572.38 131.93 54573.03 88888.00 2015-09-07 12:13:58.750 250 12572.33 131.93 54573.03 88888.00 2015-09-07 12:13:58.875 250 12572.27 131.93 54573.03 88888.00 2015-09-07 12:13:59.000 250 12572.30 131.97 54573.03 88888.00 2015-09-07 12:13:59.125 250 12572.35 131.95 54573.03 88888.00 2015-09-07 12:13:59.250 250 12572.38 131.93 54573.03 88888.00 2015-09-07 12:13:59.375 250 12572.38 131.95 54573.00 88888.00 2015-09-07 12:13:59.500 250 12572.42 131.95 54573.00 88888.00 2015-09-07 12:13:59.625 250 12572.40 131.95 54573.00 88888.00 2015-09-07 12:13:59.750 250 12572.42 131.93 54573.03 88888.00 2015-09-07 12:13:59.875 250 12572.45 131.93 54573.03 88888.00 2015-09-07 12:14:00.000 250 12572.40 131.93 54573.03 88888.00 2015-09-07 12:14:00.125 250 12572.35 131.90 54573.05 88888.00 2015-09-07 12:14:00.250 250 12572.38 131.90 54573.05 88888.00 2015-09-07 12:14:00.375 250 12572.38 131.88 54573.03 88888.00 2015-09-07 12:14:00.500 250 12572.38 131.90 54573.03 88888.00 2015-09-07 12:14:00.625 250 12572.38 131.90 54573.05 88888.00 2015-09-07 12:14:00.750 250 12572.38 131.93 54573.05 88888.00 2015-09-07 12:14:00.875 250 12572.33 131.93 54573.03 88888.00 2015-09-07 12:14:01.000 250 12572.25 131.93 54573.03 88888.00 2015-09-07 12:14:01.125 250 12572.25 131.93 54573.05 88888.00 2015-09-07 12:14:01.250 250 12572.30 131.93 54573.07 88888.00 2015-09-07 12:14:01.375 250 12572.35 131.90 54573.05 88888.00 2015-09-07 12:14:01.500 250 12572.35 131.90 54573.05 88888.00 2015-09-07 12:14:01.625 250 12572.30 131.93 54573.05 88888.00 2015-09-07 12:14:01.750 250 12572.30 131.95 54573.05 88888.00 2015-09-07 12:14:01.875 250 12572.33 131.95 54573.07 88888.00 2015-09-07 12:14:02.000 250 12572.33 131.90 54573.07 88888.00 2015-09-07 12:14:02.125 250 12572.33 131.90 54573.05 88888.00 2015-09-07 12:14:02.250 250 12572.33 131.90 54573.07 88888.00 2015-09-07 12:14:02.375 250 12572.33 131.93 54573.10 88888.00 2015-09-07 12:14:02.500 250 12572.33 131.90 54573.10 88888.00 2015-09-07 12:14:02.625 250 12572.27 131.93 54573.07 88888.00 2015-09-07 12:14:02.750 250 12572.27 131.93 54573.07 88888.00 2015-09-07 12:14:02.875 250 12572.27 131.93 54573.10 88888.00 2015-09-07 12:14:03.000 250 12572.33 131.93 54573.10 88888.00 2015-09-07 12:14:03.125 250 12572.35 131.90 54573.10 88888.00 2015-09-07 12:14:03.250 250 12572.33 131.88 54573.07 88888.00 2015-09-07 12:14:03.375 250 12572.33 131.90 54573.10 88888.00 2015-09-07 12:14:03.500 250 12572.27 131.90 54573.10 88888.00 2015-09-07 12:14:03.625 250 12572.25 131.90 54573.05 88888.00 2015-09-07 12:14:03.750 250 12572.25 131.88 54573.10 88888.00 2015-09-07 12:14:03.875 250 12572.25 131.85 54573.07 88888.00 2015-09-07 12:14:04.000 250 12572.27 131.82 54573.07 88888.00 2015-09-07 12:14:04.125 250 12572.20 131.88 54573.07 88888.00 2015-09-07 12:14:04.250 250 12572.23 131.88 54573.10 88888.00 2015-09-07 12:14:04.375 250 12572.27 131.88 54573.10 88888.00 2015-09-07 12:14:04.500 250 12572.27 131.80 54573.10 88888.00 2015-09-07 12:14:04.625 250 12572.33 131.82 54573.10 88888.00 2015-09-07 12:14:04.750 250 12572.33 131.85 54573.12 88888.00 2015-09-07 12:14:04.875 250 12572.27 131.85 54573.12 88888.00 2015-09-07 12:14:05.000 250 12572.23 131.85 54573.10 88888.00 2015-09-07 12:14:05.125 250 12572.27 131.80 54573.10 88888.00 2015-09-07 12:14:05.250 250 12572.27 131.80 54573.10 88888.00 2015-09-07 12:14:05.375 250 12572.30 131.78 54573.07 88888.00 2015-09-07 12:14:05.500 250 12572.30 131.80 54573.10 88888.00 2015-09-07 12:14:05.625 250 12572.30 131.78 54573.10 88888.00 2015-09-07 12:14:05.750 250 12572.27 131.75 54573.10 88888.00 2015-09-07 12:14:05.875 250 12572.23 131.75 54573.15 88888.00 2015-09-07 12:14:06.000 250 12572.15 131.75 54573.12 88888.00 2015-09-07 12:14:06.125 250 12572.10 131.78 54573.15 88888.00 2015-09-07 12:14:06.250 250 12572.12 131.72 54573.12 88888.00 2015-09-07 12:14:06.375 250 12572.20 131.75 54573.10 88888.00 2015-09-07 12:14:06.500 250 12572.20 131.72 54573.10 88888.00 2015-09-07 12:14:06.625 250 12572.25 131.72 54573.07 88888.00 2015-09-07 12:14:06.750 250 12572.30 131.75 54573.10 88888.00 2015-09-07 12:14:06.875 250 12572.25 131.72 54573.10 88888.00 2015-09-07 12:14:07.000 250 12572.15 131.68 54573.12 88888.00 2015-09-07 12:14:07.125 250 12572.17 131.70 54573.12 88888.00 2015-09-07 12:14:07.250 250 12572.20 131.70 54573.12 88888.00 2015-09-07 12:14:07.375 250 12572.23 131.68 54573.12 88888.00 2015-09-07 12:14:07.500 250 12572.23 131.68 54573.07 88888.00 2015-09-07 12:14:07.625 250 12572.23 131.65 54573.10 88888.00 2015-09-07 12:14:07.750 250 12572.17 131.65 54573.10 88888.00 2015-09-07 12:14:07.875 250 12572.15 131.68 54573.12 88888.00 2015-09-07 12:14:08.000 250 12572.20 131.65 54573.15 88888.00 2015-09-07 12:14:08.125 250 12572.25 131.65 54573.15 88888.00 2015-09-07 12:14:08.250 250 12572.23 131.62 54573.12 88888.00 2015-09-07 12:14:08.375 250 12572.25 131.62 54573.12 88888.00 2015-09-07 12:14:08.500 250 12572.23 131.60 54573.12 88888.00 2015-09-07 12:14:08.625 250 12572.27 131.57 54573.10 88888.00 2015-09-07 12:14:08.750 250 12572.25 131.57 54573.10 88888.00 2015-09-07 12:14:08.875 250 12572.27 131.57 54573.10 88888.00 2015-09-07 12:14:09.000 250 12572.27 131.60 54573.10 88888.00 2015-09-07 12:14:09.125 250 12572.25 131.57 54573.12 88888.00 2015-09-07 12:14:09.250 250 12572.23 131.60 54573.12 88888.00 2015-09-07 12:14:09.375 250 12572.33 131.62 54573.15 88888.00 2015-09-07 12:14:09.500 250 12572.33 131.60 54573.12 88888.00 2015-09-07 12:14:09.625 250 12572.25 131.60 54573.12 88888.00 2015-09-07 12:14:09.750 250 12572.23 131.57 54573.15 88888.00 2015-09-07 12:14:09.875 250 12572.25 131.55 54573.15 88888.00 2015-09-07 12:14:10.000 250 12572.27 131.53 54573.12 88888.00 2015-09-07 12:14:10.125 250 12572.27 131.53 54573.12 88888.00 2015-09-07 12:14:10.250 250 12572.23 131.50 54573.12 88888.00 2015-09-07 12:14:10.375 250 12572.30 131.50 54573.12 88888.00 2015-09-07 12:14:10.500 250 12572.25 131.50 54573.12 88888.00 2015-09-07 12:14:10.625 250 12572.25 131.50 54573.10 88888.00 2015-09-07 12:14:10.750 250 12572.23 131.47 54573.12 88888.00 2015-09-07 12:14:10.875 250 12572.25 131.50 54573.15 88888.00 2015-09-07 12:14:11.000 250 12572.27 131.50 54573.15 88888.00 2015-09-07 12:14:11.125 250 12572.30 131.47 54573.15 88888.00 2015-09-07 12:14:11.250 250 12572.27 131.45 54573.15 88888.00 2015-09-07 12:14:11.375 250 12572.27 131.47 54573.15 88888.00 2015-09-07 12:14:11.500 250 12572.25 131.47 54573.18 88888.00 2015-09-07 12:14:11.625 250 12572.20 131.45 54573.18 88888.00 2015-09-07 12:14:11.750 250 12572.25 131.47 54573.15 88888.00 2015-09-07 12:14:11.875 250 12572.33 131.50 54573.15 88888.00 2015-09-07 12:14:12.000 250 12572.33 131.47 54573.15 88888.00 2015-09-07 12:14:12.125 250 12572.30 131.47 54573.18 88888.00 2015-09-07 12:14:12.250 250 12572.33 131.45 54573.18 88888.00 2015-09-07 12:14:12.375 250 12572.35 131.45 54573.15 88888.00 2015-09-07 12:14:12.500 250 12572.30 131.45 54573.15 88888.00 2015-09-07 12:14:12.625 250 12572.30 131.45 54573.15 88888.00 2015-09-07 12:14:12.750 250 12572.33 131.43 54573.15 88888.00 2015-09-07 12:14:12.875 250 12572.33 131.45 54573.15 88888.00 2015-09-07 12:14:13.000 250 12572.30 131.47 54573.18 88888.00 2015-09-07 12:14:13.125 250 12572.25 131.47 54573.20 88888.00 2015-09-07 12:14:13.250 250 12572.23 131.43 54573.20 88888.00 2015-09-07 12:14:13.375 250 12572.27 131.43 54573.20 88888.00 2015-09-07 12:14:13.500 250 12572.20 131.40 54573.20 88888.00 2015-09-07 12:14:13.625 250 12572.23 131.40 54573.20 88888.00 2015-09-07 12:14:13.750 250 12572.20 131.40 54573.20 88888.00 2015-09-07 12:14:13.875 250 12572.23 131.38 54573.20 88888.00 2015-09-07 12:14:14.000 250 12572.23 131.40 54573.20 88888.00 2015-09-07 12:14:14.125 250 12572.25 131.38 54573.20 88888.00 2015-09-07 12:14:14.250 250 12572.20 131.38 54573.20 88888.00 2015-09-07 12:14:14.375 250 12572.25 131.38 54573.20 88888.00 2015-09-07 12:14:14.500 250 12572.27 131.38 54573.20 88888.00 2015-09-07 12:14:14.625 250 12572.27 131.40 54573.22 88888.00 2015-09-07 12:14:14.750 250 12572.20 131.40 54573.20 88888.00 2015-09-07 12:14:14.875 250 12572.23 131.40 54573.20 88888.00 2015-09-07 12:14:15.000 250 12572.30 131.40 54573.22 88888.00 2015-09-07 12:14:15.125 250 12572.27 131.35 54573.22 88888.00 2015-09-07 12:14:15.250 250 12572.30 131.35 54573.22 88888.00 2015-09-07 12:14:15.375 250 12572.35 131.38 54573.22 88888.00 2015-09-07 12:14:15.500 250 12572.35 131.40 54573.22 88888.00 2015-09-07 12:14:15.625 250 12572.27 131.38 54573.20 88888.00 2015-09-07 12:14:15.750 250 12572.30 131.38 54573.20 88888.00 2015-09-07 12:14:15.875 250 12572.30 131.40 54573.20 88888.00 2015-09-07 12:14:16.000 250 12572.27 131.38 54573.22 88888.00 2015-09-07 12:14:16.125 250 12572.25 131.32 54573.22 88888.00 2015-09-07 12:14:16.250 250 12572.25 131.32 54573.22 88888.00 2015-09-07 12:14:16.375 250 12572.27 131.35 54573.22 88888.00 2015-09-07 12:14:16.500 250 12572.25 131.35 54573.22 88888.00 2015-09-07 12:14:16.625 250 12572.25 131.38 54573.22 88888.00 2015-09-07 12:14:16.750 250 12572.30 131.38 54573.25 88888.00 2015-09-07 12:14:16.875 250 12572.25 131.35 54573.28 88888.00 2015-09-07 12:14:17.000 250 12572.15 131.35 54573.28 88888.00 2015-09-07 12:14:17.125 250 12572.12 131.32 54573.28 88888.00 2015-09-07 12:14:17.250 250 12572.15 131.35 54573.28 88888.00 2015-09-07 12:14:17.375 250 12572.23 131.35 54573.28 88888.00 2015-09-07 12:14:17.500 250 12572.23 131.35 54573.30 88888.00 2015-09-07 12:14:17.625 250 12572.23 131.38 54573.28 88888.00 2015-09-07 12:14:17.750 250 12572.20 131.35 54573.25 88888.00 2015-09-07 12:14:17.875 250 12572.20 131.35 54573.25 88888.00 2015-09-07 12:14:18.000 250 12572.25 131.35 54573.25 88888.00 2015-09-07 12:14:18.125 250 12572.23 131.35 54573.25 88888.00 2015-09-07 12:14:18.250 250 12572.15 131.30 54573.25 88888.00 2015-09-07 12:14:18.375 250 12572.17 131.30 54573.25 88888.00 2015-09-07 12:14:18.500 250 12572.17 131.35 54573.28 88888.00 2015-09-07 12:14:18.625 250 12572.20 131.32 54573.30 88888.00 2015-09-07 12:14:18.750 250 12572.17 131.35 54573.28 88888.00 2015-09-07 12:14:18.875 250 12572.17 131.35 54573.25 88888.00 2015-09-07 12:14:19.000 250 12572.15 131.35 54573.25 88888.00 2015-09-07 12:14:19.125 250 12572.15 131.38 54573.25 88888.00 2015-09-07 12:14:19.250 250 12572.23 131.35 54573.30 88888.00 2015-09-07 12:14:19.375 250 12572.27 131.38 54573.28 88888.00 2015-09-07 12:14:19.500 250 12572.30 131.35 54573.30 88888.00 2015-09-07 12:14:19.625 250 12572.27 131.35 54573.30 88888.00 2015-09-07 12:14:19.750 250 12572.27 131.35 54573.28 88888.00 2015-09-07 12:14:19.875 250 12572.25 131.38 54573.30 88888.00 2015-09-07 12:14:20.000 250 12572.23 131.32 54573.30 88888.00 2015-09-07 12:14:20.125 250 12572.25 131.35 54573.32 88888.00 2015-09-07 12:14:20.250 250 12572.20 131.35 54573.32 88888.00 2015-09-07 12:14:20.375 250 12572.20 131.32 54573.30 88888.00 2015-09-07 12:14:20.500 250 12572.17 131.35 54573.28 88888.00 2015-09-07 12:14:20.625 250 12572.17 131.35 54573.30 88888.00 2015-09-07 12:14:20.750 250 12572.17 131.35 54573.30 88888.00 2015-09-07 12:14:20.875 250 12572.17 131.35 54573.30 88888.00 2015-09-07 12:14:21.000 250 12572.20 131.32 54573.30 88888.00 2015-09-07 12:14:21.125 250 12572.17 131.32 54573.32 88888.00 2015-09-07 12:14:21.250 250 12572.12 131.32 54573.32 88888.00 2015-09-07 12:14:21.375 250 12572.17 131.32 54573.32 88888.00 2015-09-07 12:14:21.500 250 12572.17 131.35 54573.35 88888.00 2015-09-07 12:14:21.625 250 12572.15 131.35 54573.32 88888.00 2015-09-07 12:14:21.750 250 12572.12 131.35 54573.32 88888.00 2015-09-07 12:14:21.875 250 12572.15 131.32 54573.32 88888.00 2015-09-07 12:14:22.000 250 12572.20 131.32 54573.32 88888.00 2015-09-07 12:14:22.125 250 12572.15 131.38 54573.32 88888.00 2015-09-07 12:14:22.250 250 12572.15 131.38 54573.30 88888.00 2015-09-07 12:14:22.375 250 12572.23 131.38 54573.32 88888.00 2015-09-07 12:14:22.500 250 12572.23 131.40 54573.32 88888.00 2015-09-07 12:14:22.625 250 12572.23 131.38 54573.32 88888.00 2015-09-07 12:14:22.750 250 12572.20 131.38 54573.35 88888.00 2015-09-07 12:14:22.875 250 12572.15 131.38 54573.32 88888.00 2015-09-07 12:14:23.000 250 12572.10 131.38 54573.32 88888.00 2015-09-07 12:14:23.125 250 12572.08 131.38 54573.32 88888.00 2015-09-07 12:14:23.250 250 12572.10 131.35 54573.32 88888.00 2015-09-07 12:14:23.375 250 12572.12 131.38 54573.32 88888.00 2015-09-07 12:14:23.500 250 12572.10 131.38 54573.32 88888.00 2015-09-07 12:14:23.625 250 12572.17 131.35 54573.32 88888.00 2015-09-07 12:14:23.750 250 12572.20 131.38 54573.30 88888.00 2015-09-07 12:14:23.875 250 12572.17 131.38 54573.32 88888.00 2015-09-07 12:14:24.000 250 12572.17 131.38 54573.32 88888.00 2015-09-07 12:14:24.125 250 12572.15 131.35 54573.32 88888.00 2015-09-07 12:14:24.250 250 12572.10 131.35 54573.35 88888.00 2015-09-07 12:14:24.375 250 12572.12 131.38 54573.35 88888.00 2015-09-07 12:14:24.500 250 12572.12 131.38 54573.35 88888.00 2015-09-07 12:14:24.625 250 12572.10 131.35 54573.35 88888.00 2015-09-07 12:14:24.750 250 12572.17 131.38 54573.32 88888.00 2015-09-07 12:14:24.875 250 12572.23 131.38 54573.32 88888.00 2015-09-07 12:14:25.000 250 12572.20 131.40 54573.35 88888.00 2015-09-07 12:14:25.125 250 12572.23 131.38 54573.35 88888.00 2015-09-07 12:14:25.250 250 12572.17 131.38 54573.35 88888.00 2015-09-07 12:14:25.375 250 12572.25 131.40 54573.32 88888.00 2015-09-07 12:14:25.500 250 12572.25 131.40 54573.32 88888.00 2015-09-07 12:14:25.625 250 12572.23 131.38 54573.32 88888.00 2015-09-07 12:14:25.750 250 12572.20 131.38 54573.35 88888.00 2015-09-07 12:14:25.875 250 12572.23 131.40 54573.38 88888.00 2015-09-07 12:14:26.000 250 12572.20 131.40 54573.35 88888.00 2015-09-07 12:14:26.125 250 12572.23 131.40 54573.35 88888.00 2015-09-07 12:14:26.250 250 12572.27 131.38 54573.38 88888.00 2015-09-07 12:14:26.375 250 12572.35 131.40 54573.38 88888.00 2015-09-07 12:14:26.500 250 12572.33 131.38 54573.35 88888.00 2015-09-07 12:14:26.625 250 12572.27 131.38 54573.35 88888.00 2015-09-07 12:14:26.750 250 12572.27 131.40 54573.35 88888.00 2015-09-07 12:14:26.875 250 12572.33 131.40 54573.35 88888.00 2015-09-07 12:14:27.000 250 12572.30 131.38 54573.38 88888.00 2015-09-07 12:14:27.125 250 12572.27 131.40 54573.38 88888.00 2015-09-07 12:14:27.250 250 12572.23 131.38 54573.35 88888.00 2015-09-07 12:14:27.375 250 12572.23 131.38 54573.35 88888.00 2015-09-07 12:14:27.500 250 12572.23 131.38 54573.35 88888.00 2015-09-07 12:14:27.625 250 12572.25 131.40 54573.35 88888.00 2015-09-07 12:14:27.750 250 12572.27 131.43 54573.38 88888.00 2015-09-07 12:14:27.875 250 12572.23 131.43 54573.38 88888.00 2015-09-07 12:14:28.000 250 12572.25 131.40 54573.35 88888.00 2015-09-07 12:14:28.125 250 12572.30 131.40 54573.35 88888.00 2015-09-07 12:14:28.250 250 12572.35 131.40 54573.35 88888.00 2015-09-07 12:14:28.375 250 12572.40 131.40 54573.35 88888.00 2015-09-07 12:14:28.500 250 12572.45 131.40 54573.35 88888.00 2015-09-07 12:14:28.625 250 12572.40 131.38 54573.35 88888.00 2015-09-07 12:14:28.750 250 12572.40 131.40 54573.35 88888.00 2015-09-07 12:14:28.875 250 12572.40 131.40 54573.40 88888.00 2015-09-07 12:14:29.000 250 12572.40 131.40 54573.35 88888.00 2015-09-07 12:14:29.125 250 12572.42 131.40 54573.38 88888.00 2015-09-07 12:14:29.250 250 12572.35 131.40 54573.38 88888.00 2015-09-07 12:14:29.375 250 12572.40 131.40 54573.35 88888.00 2015-09-07 12:14:29.500 250 12572.40 131.35 54573.35 88888.00 2015-09-07 12:14:29.625 250 12572.40 131.35 54573.35 88888.00 2015-09-07 12:14:29.750 250 12572.40 131.40 54573.38 88888.00 2015-09-07 12:14:29.875 250 12572.35 131.38 54573.38 88888.00 2015-09-07 12:14:30.000 250 12572.30 131.35 54573.35 88888.00 2015-09-07 12:14:30.125 250 12572.38 131.38 54573.38 88888.00 2015-09-07 12:14:30.250 250 12572.42 131.38 54573.40 88888.00 2015-09-07 12:14:30.375 250 12572.42 131.40 54573.40 88888.00 2015-09-07 12:14:30.500 250 12572.40 131.38 54573.35 88888.00 2015-09-07 12:14:30.625 250 12572.42 131.35 54573.35 88888.00 2015-09-07 12:14:30.750 250 12572.50 131.38 54573.38 88888.00 2015-09-07 12:14:30.875 250 12572.50 131.38 54573.38 88888.00 2015-09-07 12:14:31.000 250 12572.42 131.35 54573.35 88888.00 2015-09-07 12:14:31.125 250 12572.42 131.38 54573.40 88888.00 2015-09-07 12:14:31.250 250 12572.42 131.35 54573.38 88888.00 2015-09-07 12:14:31.375 250 12572.40 131.38 54573.35 88888.00 2015-09-07 12:14:31.500 250 12572.38 131.35 54573.32 88888.00 2015-09-07 12:14:31.625 250 12572.30 131.38 54573.32 88888.00 2015-09-07 12:14:31.750 250 12572.30 131.38 54573.35 88888.00 2015-09-07 12:14:31.875 250 12572.35 131.38 54573.38 88888.00 2015-09-07 12:14:32.000 250 12572.38 131.35 54573.35 88888.00 2015-09-07 12:14:32.125 250 12572.33 131.38 54573.38 88888.00 2015-09-07 12:14:32.250 250 12572.30 131.35 54573.38 88888.00 2015-09-07 12:14:32.375 250 12572.35 131.32 54573.35 88888.00 2015-09-07 12:14:32.500 250 12572.30 131.32 54573.35 88888.00 2015-09-07 12:14:32.625 250 12572.33 131.35 54573.38 88888.00 2015-09-07 12:14:32.750 250 12572.40 131.38 54573.38 88888.00 2015-09-07 12:14:32.875 250 12572.40 131.38 54573.35 88888.00 2015-09-07 12:14:33.000 250 12572.38 131.35 54573.35 88888.00 2015-09-07 12:14:33.125 250 12572.35 131.38 54573.38 88888.00 2015-09-07 12:14:33.250 250 12572.40 131.35 54573.40 88888.00 2015-09-07 12:14:33.375 250 12572.42 131.38 54573.35 88888.00 2015-09-07 12:14:33.500 250 12572.40 131.35 54573.35 88888.00 2015-09-07 12:14:33.625 250 12572.42 131.35 54573.38 88888.00 2015-09-07 12:14:33.750 250 12572.48 131.35 54573.38 88888.00 2015-09-07 12:14:33.875 250 12572.42 131.35 54573.38 88888.00 2015-09-07 12:14:34.000 250 12572.38 131.32 54573.38 88888.00 2015-09-07 12:14:34.125 250 12572.40 131.35 54573.40 88888.00 2015-09-07 12:14:34.250 250 12572.40 131.38 54573.40 88888.00 2015-09-07 12:14:34.375 250 12572.42 131.35 54573.40 88888.00 2015-09-07 12:14:34.500 250 12572.40 131.38 54573.38 88888.00 2015-09-07 12:14:34.625 250 12572.42 131.35 54573.40 88888.00 2015-09-07 12:14:34.750 250 12572.48 131.35 54573.40 88888.00 2015-09-07 12:14:34.875 250 12572.48 131.38 54573.43 88888.00 2015-09-07 12:14:35.000 250 12572.45 131.35 54573.40 88888.00 2015-09-07 12:14:35.125 250 12572.45 131.35 54573.38 88888.00 2015-09-07 12:14:35.250 250 12572.48 131.35 54573.40 88888.00 2015-09-07 12:14:35.375 250 12572.50 131.35 54573.40 88888.00 2015-09-07 12:14:35.500 250 12572.50 131.32 54573.43 88888.00 2015-09-07 12:14:35.625 250 12572.48 131.32 54573.40 88888.00 2015-09-07 12:14:35.750 250 12572.42 131.35 54573.43 88888.00 2015-09-07 12:14:35.875 250 12572.48 131.32 54573.43 88888.00 2015-09-07 12:14:36.000 250 12572.50 131.32 54573.43 88888.00 2015-09-07 12:14:36.125 250 12572.52 131.38 54573.43 88888.00 2015-09-07 12:14:36.250 250 12572.55 131.38 54573.40 88888.00 2015-09-07 12:14:36.375 250 12572.58 131.38 54573.40 88888.00 2015-09-07 12:14:36.500 250 12572.55 131.35 54573.43 88888.00 2015-09-07 12:14:36.625 250 12572.52 131.35 54573.43 88888.00 2015-09-07 12:14:36.750 250 12572.58 131.38 54573.43 88888.00 2015-09-07 12:14:36.875 250 12572.60 131.35 54573.45 88888.00 2015-09-07 12:14:37.000 250 12572.60 131.35 54573.43 88888.00 2015-09-07 12:14:37.125 250 12572.58 131.35 54573.43 88888.00 2015-09-07 12:14:37.250 250 12572.55 131.35 54573.40 88888.00 2015-09-07 12:14:37.375 250 12572.58 131.32 54573.38 88888.00 2015-09-07 12:14:37.500 250 12572.60 131.35 54573.40 88888.00 2015-09-07 12:14:37.625 250 12572.62 131.35 54573.40 88888.00 2015-09-07 12:14:37.750 250 12572.65 131.32 54573.38 88888.00 2015-09-07 12:14:37.875 250 12572.62 131.35 54573.43 88888.00 2015-09-07 12:14:38.000 250 12572.62 131.32 54573.40 88888.00 2015-09-07 12:14:38.125 250 12572.65 131.35 54573.43 88888.00 2015-09-07 12:14:38.250 250 12572.65 131.32 54573.45 88888.00 2015-09-07 12:14:38.375 250 12572.70 131.32 54573.43 88888.00 2015-09-07 12:14:38.500 250 12572.73 131.32 54573.45 88888.00 2015-09-07 12:14:38.625 250 12572.75 131.35 54573.43 88888.00 2015-09-07 12:14:38.750 250 12572.77 131.35 54573.45 88888.00 2015-09-07 12:14:38.875 250 12572.70 131.35 54573.43 88888.00 2015-09-07 12:14:39.000 250 12572.65 131.32 54573.40 88888.00 2015-09-07 12:14:39.125 250 12572.67 131.35 54573.43 88888.00 2015-09-07 12:14:39.250 250 12572.60 131.32 54573.43 88888.00 2015-09-07 12:14:39.375 250 12572.62 131.32 54573.43 88888.00 2015-09-07 12:14:39.500 250 12572.65 131.35 54573.45 88888.00 2015-09-07 12:14:39.625 250 12572.73 131.35 54573.45 88888.00 2015-09-07 12:14:39.750 250 12572.80 131.35 54573.45 88888.00 2015-09-07 12:14:39.875 250 12572.77 131.38 54573.45 88888.00 2015-09-07 12:14:40.000 250 12572.73 131.35 54573.45 88888.00 2015-09-07 12:14:40.125 250 12572.62 131.38 54573.45 88888.00 2015-09-07 12:14:40.250 250 12572.60 131.38 54573.47 88888.00 2015-09-07 12:14:40.375 250 12572.70 131.40 54573.47 88888.00 2015-09-07 12:14:40.500 250 12572.73 131.38 54573.47 88888.00 2015-09-07 12:14:40.625 250 12572.73 131.35 54573.47 88888.00 2015-09-07 12:14:40.750 250 12572.70 131.35 54573.50 88888.00 2015-09-07 12:14:40.875 250 12572.73 131.35 54573.50 88888.00 2015-09-07 12:14:41.000 250 12572.80 131.35 54573.50 88888.00 2015-09-07 12:14:41.125 250 12572.80 131.38 54573.47 88888.00 2015-09-07 12:14:41.250 250 12572.77 131.35 54573.47 88888.00 2015-09-07 12:14:41.375 250 12572.77 131.38 54573.45 88888.00 2015-09-07 12:14:41.500 250 12572.75 131.35 54573.47 88888.00 2015-09-07 12:14:41.625 250 12572.77 131.38 54573.45 88888.00 2015-09-07 12:14:41.750 250 12572.83 131.40 54573.47 88888.00 2015-09-07 12:14:41.875 250 12572.83 131.40 54573.47 88888.00 2015-09-07 12:14:42.000 250 12572.85 131.38 54573.47 88888.00 2015-09-07 12:14:42.125 250 12572.88 131.40 54573.47 88888.00 2015-09-07 12:14:42.250 250 12572.80 131.40 54573.50 88888.00 2015-09-07 12:14:42.375 250 12572.83 131.40 54573.45 88888.00 2015-09-07 12:14:42.500 250 12572.85 131.40 54573.47 88888.00 2015-09-07 12:14:42.625 250 12572.85 131.38 54573.45 88888.00 2015-09-07 12:14:42.750 250 12572.83 131.38 54573.47 88888.00 2015-09-07 12:14:42.875 250 12572.88 131.40 54573.47 88888.00 2015-09-07 12:14:43.000 250 12572.92 131.38 54573.45 88888.00 2015-09-07 12:14:43.125 250 12572.90 131.40 54573.45 88888.00 2015-09-07 12:14:43.250 250 12572.85 131.40 54573.47 88888.00 2015-09-07 12:14:43.375 250 12572.85 131.43 54573.50 88888.00 2015-09-07 12:14:43.500 250 12572.85 131.40 54573.50 88888.00 2015-09-07 12:14:43.625 250 12572.85 131.40 54573.47 88888.00 2015-09-07 12:14:43.750 250 12572.90 131.40 54573.50 88888.00 2015-09-07 12:14:43.875 250 12573.00 131.43 54573.47 88888.00 2015-09-07 12:14:44.000 250 12573.05 131.43 54573.47 88888.00 2015-09-07 12:14:44.125 250 12572.92 131.43 54573.47 88888.00 2015-09-07 12:14:44.250 250 12572.90 131.43 54573.47 88888.00 2015-09-07 12:14:44.375 250 12573.00 131.43 54573.47 88888.00 2015-09-07 12:14:44.500 250 12572.98 131.40 54573.50 88888.00 2015-09-07 12:14:44.625 250 12572.95 131.40 54573.47 88888.00 2015-09-07 12:14:44.750 250 12572.98 131.40 54573.50 88888.00 2015-09-07 12:14:44.875 250 12573.02 131.38 54573.47 88888.00 2015-09-07 12:14:45.000 250 12573.05 131.38 54573.45 88888.00 2015-09-07 12:14:45.125 250 12573.00 131.40 54573.47 88888.00 2015-09-07 12:14:45.250 250 12572.98 131.38 54573.47 88888.00 2015-09-07 12:14:45.375 250 12573.00 131.40 54573.47 88888.00 2015-09-07 12:14:45.500 250 12573.05 131.40 54573.47 88888.00 2015-09-07 12:14:45.625 250 12573.02 131.40 54573.50 88888.00 2015-09-07 12:14:45.750 250 12573.05 131.40 54573.50 88888.00 2015-09-07 12:14:45.875 250 12573.08 131.40 54573.50 88888.00 2015-09-07 12:14:46.000 250 12573.12 131.38 54573.47 88888.00 2015-09-07 12:14:46.125 250 12573.15 131.40 54573.47 88888.00 2015-09-07 12:14:46.250 250 12573.12 131.40 54573.50 88888.00 2015-09-07 12:14:46.375 250 12573.08 131.43 54573.50 88888.00 2015-09-07 12:14:46.500 250 12573.05 131.47 54573.50 88888.00 2015-09-07 12:14:46.625 250 12573.12 131.45 54573.53 88888.00 2015-09-07 12:14:46.750 250 12573.15 131.45 54573.50 88888.00 2015-09-07 12:14:46.875 250 12573.10 131.45 54573.47 88888.00 2015-09-07 12:14:47.000 250 12573.08 131.43 54573.45 88888.00 2015-09-07 12:14:47.125 250 12573.05 131.43 54573.47 88888.00 2015-09-07 12:14:47.250 250 12573.02 131.40 54573.53 88888.00 2015-09-07 12:14:47.375 250 12573.10 131.43 54573.50 88888.00 2015-09-07 12:14:47.500 250 12573.15 131.45 54573.50 88888.00 2015-09-07 12:14:47.625 250 12573.12 131.43 54573.50 88888.00 2015-09-07 12:14:47.750 250 12573.10 131.45 54573.50 88888.00 2015-09-07 12:14:47.875 250 12573.12 131.45 54573.53 88888.00 2015-09-07 12:14:48.000 250 12573.15 131.45 54573.50 88888.00 2015-09-07 12:14:48.125 250 12573.17 131.43 54573.53 88888.00 2015-09-07 12:14:48.250 250 12573.10 131.43 54573.53 88888.00 2015-09-07 12:14:48.375 250 12573.10 131.43 54573.50 88888.00 2015-09-07 12:14:48.500 250 12573.08 131.45 54573.53 88888.00 2015-09-07 12:14:48.625 250 12573.08 131.45 54573.50 88888.00 2015-09-07 12:14:48.750 250 12573.15 131.45 54573.53 88888.00 2015-09-07 12:14:48.875 250 12573.20 131.45 54573.53 88888.00 2015-09-07 12:14:49.000 250 12573.27 131.45 54573.50 88888.00 2015-09-07 12:14:49.125 250 12573.27 131.45 54573.50 88888.00 2015-09-07 12:14:49.250 250 12573.25 131.43 54573.55 88888.00 2015-09-07 12:14:49.375 250 12573.25 131.45 54573.53 88888.00 2015-09-07 12:14:49.500 250 12573.25 131.47 54573.53 88888.00 2015-09-07 12:14:49.625 250 12573.25 131.45 54573.53 88888.00 2015-09-07 12:14:49.750 250 12573.33 131.47 54573.55 88888.00 2015-09-07 12:14:49.875 250 12573.38 131.47 54573.55 88888.00 2015-09-07 12:14:50.000 250 12573.27 131.50 54573.55 88888.00 2015-09-07 12:14:50.125 250 12573.23 131.50 54573.55 88888.00 2015-09-07 12:14:50.250 250 12573.15 131.50 54573.53 88888.00 2015-09-07 12:14:50.375 250 12573.12 131.53 54573.53 88888.00 2015-09-07 12:14:50.500 250 12573.17 131.55 54573.55 88888.00 2015-09-07 12:14:50.625 250 12573.17 131.53 54573.55 88888.00 2015-09-07 12:14:50.750 250 12573.15 131.47 54573.53 88888.00 2015-09-07 12:14:50.875 250 12573.17 131.50 54573.55 88888.00 2015-09-07 12:14:51.000 250 12573.25 131.53 54573.53 88888.00 2015-09-07 12:14:51.125 250 12573.27 131.55 54573.53 88888.00 2015-09-07 12:14:51.250 250 12573.33 131.50 54573.55 88888.00 2015-09-07 12:14:51.375 250 12573.40 131.53 54573.57 88888.00 2015-09-07 12:14:51.500 250 12573.38 131.53 54573.57 88888.00 2015-09-07 12:14:51.625 250 12573.35 131.53 54573.57 88888.00 2015-09-07 12:14:51.750 250 12573.35 131.53 54573.57 88888.00 2015-09-07 12:14:51.875 250 12573.35 131.53 54573.60 88888.00 2015-09-07 12:14:52.000 250 12573.35 131.53 54573.57 88888.00 2015-09-07 12:14:52.125 250 12573.35 131.53 54573.57 88888.00 2015-09-07 12:14:52.250 250 12573.38 131.53 54573.57 88888.00 2015-09-07 12:14:52.375 250 12573.42 131.53 54573.55 88888.00 2015-09-07 12:14:52.500 250 12573.33 131.55 54573.55 88888.00 2015-09-07 12:14:52.625 250 12573.27 131.55 54573.55 88888.00 2015-09-07 12:14:52.750 250 12573.33 131.55 54573.55 88888.00 2015-09-07 12:14:52.875 250 12573.38 131.55 54573.57 88888.00 2015-09-07 12:14:53.000 250 12573.38 131.53 54573.57 88888.00 2015-09-07 12:14:53.125 250 12573.33 131.53 54573.60 88888.00 2015-09-07 12:14:53.250 250 12573.33 131.55 54573.57 88888.00 2015-09-07 12:14:53.375 250 12573.40 131.57 54573.55 88888.00 2015-09-07 12:14:53.500 250 12573.38 131.55 54573.55 88888.00 2015-09-07 12:14:53.625 250 12573.38 131.57 54573.57 88888.00 2015-09-07 12:14:53.750 250 12573.35 131.55 54573.57 88888.00 2015-09-07 12:14:53.875 250 12573.35 131.57 54573.60 88888.00 2015-09-07 12:14:54.000 250 12573.38 131.57 54573.60 88888.00 2015-09-07 12:14:54.125 250 12573.42 131.55 54573.60 88888.00 2015-09-07 12:14:54.250 250 12573.45 131.57 54573.57 88888.00 2015-09-07 12:14:54.375 250 12573.50 131.57 54573.60 88888.00 2015-09-07 12:14:54.500 250 12573.45 131.57 54573.62 88888.00 2015-09-07 12:14:54.625 250 12573.40 131.60 54573.62 88888.00 2015-09-07 12:14:54.750 250 12573.38 131.57 54573.60 88888.00 2015-09-07 12:14:54.875 250 12573.35 131.55 54573.60 88888.00 2015-09-07 12:14:55.000 250 12573.35 131.55 54573.57 88888.00 2015-09-07 12:14:55.125 250 12573.38 131.57 54573.60 88888.00 2015-09-07 12:14:55.250 250 12573.35 131.55 54573.62 88888.00 2015-09-07 12:14:55.375 250 12573.35 131.57 54573.62 88888.00 2015-09-07 12:14:55.500 250 12573.38 131.57 54573.62 88888.00 2015-09-07 12:14:55.625 250 12573.35 131.55 54573.62 88888.00 2015-09-07 12:14:55.750 250 12573.35 131.57 54573.60 88888.00 2015-09-07 12:14:55.875 250 12573.27 131.57 54573.60 88888.00 2015-09-07 12:14:56.000 250 12573.25 131.57 54573.60 88888.00 2015-09-07 12:14:56.125 250 12573.27 131.60 54573.62 88888.00 2015-09-07 12:14:56.250 250 12573.30 131.57 54573.65 88888.00 2015-09-07 12:14:56.375 250 12573.38 131.57 54573.62 88888.00 2015-09-07 12:14:56.500 250 12573.40 131.57 54573.62 88888.00 2015-09-07 12:14:56.625 250 12573.42 131.60 54573.65 88888.00 2015-09-07 12:14:56.750 250 12573.38 131.60 54573.62 88888.00 2015-09-07 12:14:56.875 250 12573.30 131.62 54573.65 88888.00 2015-09-07 12:14:57.000 250 12573.33 131.62 54573.65 88888.00 2015-09-07 12:14:57.125 250 12573.40 131.62 54573.65 88888.00 2015-09-07 12:14:57.250 250 12573.40 131.62 54573.68 88888.00 2015-09-07 12:14:57.375 250 12573.38 131.65 54573.65 88888.00 2015-09-07 12:14:57.500 250 12573.38 131.68 54573.65 88888.00 2015-09-07 12:14:57.625 250 12573.42 131.65 54573.65 88888.00 2015-09-07 12:14:57.750 250 12573.45 131.65 54573.65 88888.00 2015-09-07 12:14:57.875 250 12573.40 131.65 54573.65 88888.00 2015-09-07 12:14:58.000 250 12573.38 131.65 54573.62 88888.00 2015-09-07 12:14:58.125 250 12573.42 131.62 54573.62 88888.00 2015-09-07 12:14:58.250 250 12573.42 131.65 54573.65 88888.00 2015-09-07 12:14:58.375 250 12573.42 131.62 54573.65 88888.00 2015-09-07 12:14:58.500 250 12573.42 131.62 54573.65 88888.00 2015-09-07 12:14:58.625 250 12573.40 131.65 54573.65 88888.00 2015-09-07 12:14:58.750 250 12573.40 131.65 54573.68 88888.00 2015-09-07 12:14:58.875 250 12573.40 131.68 54573.68 88888.00 2015-09-07 12:14:59.000 250 12573.42 131.65 54573.65 88888.00 2015-09-07 12:14:59.125 250 12573.38 131.65 54573.68 88888.00 2015-09-07 12:14:59.250 250 12573.38 131.65 54573.70 88888.00 2015-09-07 12:14:59.375 250 12573.38 131.65 54573.68 88888.00 2015-09-07 12:14:59.500 250 12573.33 131.65 54573.70 88888.00 2015-09-07 12:14:59.625 250 12573.33 131.70 54573.70 88888.00 2015-09-07 12:14:59.750 250 12573.35 131.70 54573.72 88888.00 2015-09-07 12:14:59.875 250 12573.42 131.68 54573.70 88888.00 2015-09-07 12:15:00.000 250 12573.40 131.70 54573.68 88888.00 2015-09-07 12:15:00.125 250 12573.42 131.70 54573.70 88888.00 2015-09-07 12:15:00.250 250 12573.38 131.70 54573.68 88888.00 2015-09-07 12:15:00.375 250 12573.38 131.70 54573.68 88888.00 2015-09-07 12:15:00.500 250 12573.33 131.70 54573.70 88888.00 2015-09-07 12:15:00.625 250 12573.33 131.68 54573.72 88888.00 2015-09-07 12:15:00.750 250 12573.30 131.68 54573.68 88888.00 2015-09-07 12:15:00.875 250 12573.38 131.68 54573.68 88888.00 2015-09-07 12:15:01.000 250 12573.42 131.65 54573.68 88888.00 2015-09-07 12:15:01.125 250 12573.48 131.68 54573.70 88888.00 2015-09-07 12:15:01.250 250 12573.38 131.68 54573.70 88888.00 2015-09-07 12:15:01.375 250 12573.40 131.70 54573.70 88888.00 2015-09-07 12:15:01.500 250 12573.50 131.70 54573.70 88888.00 2015-09-07 12:15:01.625 250 12573.45 131.70 54573.70 88888.00 2015-09-07 12:15:01.750 250 12573.38 131.70 54573.68 88888.00 2015-09-07 12:15:01.875 250 12573.42 131.70 54573.70 88888.00 2015-09-07 12:15:02.000 250 12573.45 131.70 54573.70 88888.00 2015-09-07 12:15:02.125 250 12573.42 131.68 54573.70 88888.00 2015-09-07 12:15:02.250 250 12573.42 131.68 54573.70 88888.00 2015-09-07 12:15:02.375 250 12573.48 131.68 54573.68 88888.00 2015-09-07 12:15:02.500 250 12573.50 131.68 54573.70 88888.00 2015-09-07 12:15:02.625 250 12573.52 131.68 54573.70 88888.00 2015-09-07 12:15:02.750 250 12573.50 131.68 54573.70 88888.00 2015-09-07 12:15:02.875 250 12573.52 131.70 54573.70 88888.00 2015-09-07 12:15:03.000 250 12573.52 131.70 54573.70 88888.00 2015-09-07 12:15:03.125 250 12573.52 131.70 54573.70 88888.00 2015-09-07 12:15:03.250 250 12573.50 131.70 54573.70 88888.00 2015-09-07 12:15:03.375 250 12573.55 131.70 54573.70 88888.00 2015-09-07 12:15:03.500 250 12573.55 131.72 54573.68 88888.00 2015-09-07 12:15:03.625 250 12573.55 131.70 54573.68 88888.00 2015-09-07 12:15:03.750 250 12573.55 131.72 54573.70 88888.00 2015-09-07 12:15:03.875 250 12573.55 131.72 54573.68 88888.00 2015-09-07 12:15:04.000 250 12573.52 131.70 54573.70 88888.00 2015-09-07 12:15:04.125 250 12573.55 131.72 54573.70 88888.00 2015-09-07 12:15:04.250 250 12573.60 131.72 54573.70 88888.00 2015-09-07 12:15:04.375 250 12573.62 131.72 54573.72 88888.00 2015-09-07 12:15:04.500 250 12573.55 131.72 54573.72 88888.00 2015-09-07 12:15:04.625 250 12573.52 131.70 54573.70 88888.00 2015-09-07 12:15:04.750 250 12573.58 131.70 54573.70 88888.00 2015-09-07 12:15:04.875 250 12573.62 131.72 54573.70 88888.00 2015-09-07 12:15:05.000 250 12573.62 131.72 54573.70 88888.00 2015-09-07 12:15:05.125 250 12573.60 131.72 54573.70 88888.00 2015-09-07 12:15:05.250 250 12573.52 131.70 54573.72 88888.00 2015-09-07 12:15:05.375 250 12573.58 131.72 54573.72 88888.00 2015-09-07 12:15:05.500 250 12573.55 131.72 54573.72 88888.00 2015-09-07 12:15:05.625 250 12573.55 131.70 54573.72 88888.00 2015-09-07 12:15:05.750 250 12573.60 131.75 54573.70 88888.00 2015-09-07 12:15:05.875 250 12573.55 131.75 54573.70 88888.00 2015-09-07 12:15:06.000 250 12573.52 131.75 54573.70 88888.00 2015-09-07 12:15:06.125 250 12573.52 131.75 54573.72 88888.00 2015-09-07 12:15:06.250 250 12573.55 131.75 54573.75 88888.00 2015-09-07 12:15:06.375 250 12573.58 131.75 54573.72 88888.00 2015-09-07 12:15:06.500 250 12573.60 131.75 54573.72 88888.00 2015-09-07 12:15:06.625 250 12573.58 131.75 54573.75 88888.00 2015-09-07 12:15:06.750 250 12573.52 131.78 54573.78 88888.00 2015-09-07 12:15:06.875 250 12573.52 131.78 54573.75 88888.00 2015-09-07 12:15:07.000 250 12573.55 131.75 54573.72 88888.00 2015-09-07 12:15:07.125 250 12573.58 131.75 54573.75 88888.00 2015-09-07 12:15:07.250 250 12573.52 131.75 54573.75 88888.00 2015-09-07 12:15:07.375 250 12573.62 131.75 54573.75 88888.00 2015-09-07 12:15:07.500 250 12573.67 131.75 54573.72 88888.00 2015-09-07 12:15:07.625 250 12573.65 131.75 54573.75 88888.00 2015-09-07 12:15:07.750 250 12573.62 131.75 54573.75 88888.00 2015-09-07 12:15:07.875 250 12573.62 131.78 54573.75 88888.00 2015-09-07 12:15:08.000 250 12573.60 131.75 54573.75 88888.00 2015-09-07 12:15:08.125 250 12573.58 131.78 54573.75 88888.00 2015-09-07 12:15:08.250 250 12573.55 131.80 54573.75 88888.00 2015-09-07 12:15:08.375 250 12573.62 131.80 54573.75 88888.00 2015-09-07 12:15:08.500 250 12573.58 131.78 54573.75 88888.00 2015-09-07 12:15:08.625 250 12573.55 131.78 54573.75 88888.00 2015-09-07 12:15:08.750 250 12573.58 131.78 54573.75 88888.00 2015-09-07 12:15:08.875 250 12573.62 131.78 54573.78 88888.00 2015-09-07 12:15:09.000 250 12573.60 131.78 54573.75 88888.00 2015-09-07 12:15:09.125 250 12573.58 131.82 54573.78 88888.00 2015-09-07 12:15:09.250 250 12573.60 131.78 54573.80 88888.00 2015-09-07 12:15:09.375 250 12573.65 131.78 54573.80 88888.00 2015-09-07 12:15:09.500 250 12573.67 131.75 54573.80 88888.00 2015-09-07 12:15:09.625 250 12573.65 131.75 54573.78 88888.00 2015-09-07 12:15:09.750 250 12573.55 131.78 54573.78 88888.00 2015-09-07 12:15:09.875 250 12573.52 131.78 54573.80 88888.00 2015-09-07 12:15:10.000 250 12573.62 131.78 54573.80 88888.00 2015-09-07 12:15:10.125 250 12573.65 131.78 54573.80 88888.00 2015-09-07 12:15:10.250 250 12573.60 131.80 54573.80 88888.00 2015-09-07 12:15:10.375 250 12573.58 131.80 54573.80 88888.00 2015-09-07 12:15:10.500 250 12573.58 131.78 54573.80 88888.00 2015-09-07 12:15:10.625 250 12573.60 131.80 54573.80 88888.00 2015-09-07 12:15:10.750 250 12573.60 131.82 54573.80 88888.00 2015-09-07 12:15:10.875 250 12573.65 131.82 54573.80 88888.00 2015-09-07 12:15:11.000 250 12573.67 131.80 54573.80 88888.00 2015-09-07 12:15:11.125 250 12573.65 131.78 54573.80 88888.00 2015-09-07 12:15:11.250 250 12573.62 131.75 54573.80 88888.00 2015-09-07 12:15:11.375 250 12573.65 131.72 54573.80 88888.00 2015-09-07 12:15:11.500 250 12573.65 131.78 54573.80 88888.00 2015-09-07 12:15:11.625 250 12573.65 131.75 54573.82 88888.00 2015-09-07 12:15:11.750 250 12573.67 131.78 54573.82 88888.00 2015-09-07 12:15:11.875 250 12573.67 131.80 54573.82 88888.00 2015-09-07 12:15:12.000 250 12573.65 131.80 54573.82 88888.00 2015-09-07 12:15:12.125 250 12573.65 131.80 54573.82 88888.00 2015-09-07 12:15:12.250 250 12573.62 131.78 54573.82 88888.00 2015-09-07 12:15:12.375 250 12573.67 131.78 54573.82 88888.00 2015-09-07 12:15:12.500 250 12573.67 131.78 54573.82 88888.00 2015-09-07 12:15:12.625 250 12573.65 131.80 54573.82 88888.00 2015-09-07 12:15:12.750 250 12573.70 131.78 54573.82 88888.00 2015-09-07 12:15:12.875 250 12573.73 131.80 54573.82 88888.00 2015-09-07 12:15:13.000 250 12573.73 131.82 54573.80 88888.00 2015-09-07 12:15:13.125 250 12573.67 131.80 54573.82 88888.00 2015-09-07 12:15:13.250 250 12573.67 131.72 54573.82 88888.00 2015-09-07 12:15:13.375 250 12573.73 131.78 54573.85 88888.00 2015-09-07 12:15:13.500 250 12573.75 131.75 54573.85 88888.00 2015-09-07 12:15:13.625 250 12573.77 131.75 54573.85 88888.00 2015-09-07 12:15:13.750 250 12573.75 131.80 54573.82 88888.00 2015-09-07 12:15:13.875 250 12573.77 131.75 54573.82 88888.00 2015-09-07 12:15:14.000 250 12573.77 131.78 54573.82 88888.00 2015-09-07 12:15:14.125 250 12573.77 131.80 54573.85 88888.00 2015-09-07 12:15:14.250 250 12573.73 131.80 54573.90 88888.00 2015-09-07 12:15:14.375 250 12573.73 131.78 54573.88 88888.00 2015-09-07 12:15:14.500 250 12573.75 131.75 54573.88 88888.00 2015-09-07 12:15:14.625 250 12573.77 131.75 54573.82 88888.00 2015-09-07 12:15:14.750 250 12573.80 131.78 54573.85 88888.00 2015-09-07 12:15:14.875 250 12573.80 131.78 54573.88 88888.00 2015-09-07 12:15:15.000 250 12573.80 131.78 54573.88 88888.00 2015-09-07 12:15:15.125 250 12573.85 131.78 54573.88 88888.00 2015-09-07 12:15:15.250 250 12573.85 131.78 54573.88 88888.00 2015-09-07 12:15:15.375 250 12573.85 131.80 54573.88 88888.00 2015-09-07 12:15:15.500 250 12573.85 131.80 54573.88 88888.00 2015-09-07 12:15:15.625 250 12573.90 131.78 54573.88 88888.00 2015-09-07 12:15:15.750 250 12573.88 131.78 54573.88 88888.00 2015-09-07 12:15:15.875 250 12573.80 131.80 54573.88 88888.00 2015-09-07 12:15:16.000 250 12573.77 131.80 54573.88 88888.00 2015-09-07 12:15:16.125 250 12573.80 131.78 54573.88 88888.00 2015-09-07 12:15:16.250 250 12573.83 131.80 54573.90 88888.00 2015-09-07 12:15:16.375 250 12573.88 131.80 54573.88 88888.00 2015-09-07 12:15:16.500 250 12573.83 131.80 54573.90 88888.00 2015-09-07 12:15:16.625 250 12573.80 131.78 54573.90 88888.00 2015-09-07 12:15:16.750 250 12573.80 131.80 54573.90 88888.00 2015-09-07 12:15:16.875 250 12573.80 131.82 54573.93 88888.00 2015-09-07 12:15:17.000 250 12573.80 131.78 54573.90 88888.00 2015-09-07 12:15:17.125 250 12573.77 131.80 54573.90 88888.00 2015-09-07 12:15:17.250 250 12573.75 131.78 54573.90 88888.00 2015-09-07 12:15:17.375 250 12573.83 131.80 54573.90 88888.00 2015-09-07 12:15:17.500 250 12573.83 131.75 54573.90 88888.00 2015-09-07 12:15:17.625 250 12573.83 131.78 54573.90 88888.00 2015-09-07 12:15:17.750 250 12573.85 131.78 54573.93 88888.00 2015-09-07 12:15:17.875 250 12573.98 131.78 54573.93 88888.00 2015-09-07 12:15:18.000 250 12573.98 131.75 54573.93 88888.00 2015-09-07 12:15:18.125 250 12573.98 131.75 54573.90 88888.00 2015-09-07 12:15:18.250 250 12573.88 131.75 54573.90 88888.00 2015-09-07 12:15:18.375 250 12573.83 131.78 54573.90 88888.00 2015-09-07 12:15:18.500 250 12573.85 131.78 54573.93 88888.00 2015-09-07 12:15:18.625 250 12573.88 131.72 54573.93 88888.00 2015-09-07 12:15:18.750 250 12573.88 131.72 54573.90 88888.00 2015-09-07 12:15:18.875 250 12573.98 131.72 54573.97 88888.00 2015-09-07 12:15:19.000 250 12573.98 131.75 54573.93 88888.00 2015-09-07 12:15:19.125 250 12573.88 131.78 54573.93 88888.00 2015-09-07 12:15:19.250 250 12573.80 131.75 54573.93 88888.00 2015-09-07 12:15:19.375 250 12573.75 131.75 54573.90 88888.00 2015-09-07 12:15:19.500 250 12573.73 131.78 54573.93 88888.00 2015-09-07 12:15:19.625 250 12573.75 131.78 54573.95 88888.00 2015-09-07 12:15:19.750 250 12573.75 131.75 54573.93 88888.00 2015-09-07 12:15:19.875 250 12573.80 131.78 54573.93 88888.00 2015-09-07 12:15:20.000 250 12573.88 131.78 54573.93 88888.00 2015-09-07 12:15:20.125 250 12573.90 131.75 54573.95 88888.00 2015-09-07 12:15:20.250 250 12573.88 131.75 54573.95 88888.00 2015-09-07 12:15:20.375 250 12573.90 131.75 54573.95 88888.00 2015-09-07 12:15:20.500 250 12573.88 131.78 54573.93 88888.00 2015-09-07 12:15:20.625 250 12573.83 131.78 54573.95 88888.00 2015-09-07 12:15:20.750 250 12573.85 131.78 54573.95 88888.00 2015-09-07 12:15:20.875 250 12573.85 131.75 54573.95 88888.00 2015-09-07 12:15:21.000 250 12573.88 131.75 54573.93 88888.00 2015-09-07 12:15:21.125 250 12573.92 131.72 54573.95 88888.00 2015-09-07 12:15:21.250 250 12573.90 131.72 54573.95 88888.00 2015-09-07 12:15:21.375 250 12573.85 131.78 54573.93 88888.00 2015-09-07 12:15:21.500 250 12573.83 131.78 54573.93 88888.00 2015-09-07 12:15:21.625 250 12573.83 131.72 54573.93 88888.00 2015-09-07 12:15:21.750 250 12573.88 131.72 54573.95 88888.00 2015-09-07 12:15:21.875 250 12573.92 131.75 54573.95 88888.00 2015-09-07 12:15:22.000 250 12573.90 131.75 54573.93 88888.00 2015-09-07 12:15:22.125 250 12573.85 131.75 54573.93 88888.00 2015-09-07 12:15:22.250 250 12573.90 131.75 54573.95 88888.00 2015-09-07 12:15:22.375 250 12573.92 131.78 54573.95 88888.00 2015-09-07 12:15:22.500 250 12573.88 131.75 54573.95 88888.00 2015-09-07 12:15:22.625 250 12573.83 131.75 54573.95 88888.00 2015-09-07 12:15:22.750 250 12573.83 131.75 54573.97 88888.00 2015-09-07 12:15:22.875 250 12573.85 131.75 54573.97 88888.00 2015-09-07 12:15:23.000 250 12573.90 131.72 54573.97 88888.00 2015-09-07 12:15:23.125 250 12574.00 131.72 54574.00 88888.00 2015-09-07 12:15:23.250 250 12573.95 131.70 54574.00 88888.00 2015-09-07 12:15:23.375 250 12573.95 131.70 54573.97 88888.00 2015-09-07 12:15:23.500 250 12573.95 131.72 54573.95 88888.00 2015-09-07 12:15:23.625 250 12573.98 131.75 54574.00 88888.00 2015-09-07 12:15:23.750 250 12574.00 131.72 54573.97 88888.00 2015-09-07 12:15:23.875 250 12573.95 131.70 54574.03 88888.00 2015-09-07 12:15:24.000 250 12573.85 131.72 54573.97 88888.00 2015-09-07 12:15:24.125 250 12573.85 131.70 54574.00 88888.00 2015-09-07 12:15:24.250 250 12573.85 131.70 54574.03 88888.00 2015-09-07 12:15:24.375 250 12573.90 131.70 54574.05 88888.00 2015-09-07 12:15:24.500 250 12573.83 131.70 54574.00 88888.00 2015-09-07 12:15:24.625 250 12573.80 131.72 54574.03 88888.00 2015-09-07 12:15:24.750 250 12573.83 131.72 54574.00 88888.00 2015-09-07 12:15:24.875 250 12573.83 131.72 54574.00 88888.00 2015-09-07 12:15:25.000 250 12573.85 131.72 54574.00 88888.00 2015-09-07 12:15:25.125 250 12573.85 131.72 54574.03 88888.00 2015-09-07 12:15:25.250 250 12573.83 131.70 54574.00 88888.00 2015-09-07 12:15:25.375 250 12573.83 131.72 54573.97 88888.00 2015-09-07 12:15:25.500 250 12573.83 131.70 54573.97 88888.00 2015-09-07 12:15:25.625 250 12573.83 131.70 54574.00 88888.00 2015-09-07 12:15:25.750 250 12573.80 131.68 54573.97 88888.00 2015-09-07 12:15:25.875 250 12573.80 131.68 54573.97 88888.00 2015-09-07 12:15:26.000 250 12573.77 131.70 54574.00 88888.00 2015-09-07 12:15:26.125 250 12573.77 131.70 54574.05 88888.00 2015-09-07 12:15:26.250 250 12573.70 131.70 54574.05 88888.00 2015-09-07 12:15:26.375 250 12573.75 131.70 54574.03 88888.00 2015-09-07 12:15:26.500 250 12573.80 131.70 54574.00 88888.00 2015-09-07 12:15:26.625 250 12573.80 131.70 54574.03 88888.00 2015-09-07 12:15:26.750 250 12573.80 131.68 54574.03 88888.00 2015-09-07 12:15:26.875 250 12573.77 131.68 54574.03 88888.00 2015-09-07 12:15:27.000 250 12573.75 131.68 54574.03 88888.00 2015-09-07 12:15:27.125 250 12573.75 131.68 54574.03 88888.00 2015-09-07 12:15:27.250 250 12573.73 131.65 54574.03 88888.00 2015-09-07 12:15:27.375 250 12573.75 131.70 54573.97 88888.00 2015-09-07 12:15:27.500 250 12573.75 131.68 54574.00 88888.00 2015-09-07 12:15:27.625 250 12573.77 131.62 54573.97 88888.00 2015-09-07 12:15:27.750 250 12573.77 131.65 54574.00 88888.00 2015-09-07 12:15:27.875 250 12573.75 131.68 54574.03 88888.00 2015-09-07 12:15:28.000 250 12573.75 131.65 54574.00 88888.00 2015-09-07 12:15:28.125 250 12573.75 131.62 54574.03 88888.00 2015-09-07 12:15:28.250 250 12573.73 131.62 54574.03 88888.00 2015-09-07 12:15:28.375 250 12573.75 131.62 54574.05 88888.00 2015-09-07 12:15:28.500 250 12573.70 131.62 54574.03 88888.00 2015-09-07 12:15:28.625 250 12573.75 131.62 54574.03 88888.00 2015-09-07 12:15:28.750 250 12573.77 131.62 54574.00 88888.00 2015-09-07 12:15:28.875 250 12573.75 131.65 54574.00 88888.00 2015-09-07 12:15:29.000 250 12573.77 131.65 54574.03 88888.00 2015-09-07 12:15:29.125 250 12573.80 131.62 54574.03 88888.00 2015-09-07 12:15:29.250 250 12573.77 131.62 54574.03 88888.00 2015-09-07 12:15:29.375 250 12573.73 131.62 54574.03 88888.00 2015-09-07 12:15:29.500 250 12573.73 131.65 54574.03 88888.00 2015-09-07 12:15:29.625 250 12573.73 131.65 54574.05 88888.00 2015-09-07 12:15:29.750 250 12573.75 131.60 54574.05 88888.00 2015-09-07 12:15:29.875 250 12573.80 131.62 54574.05 88888.00 2015-09-07 12:15:30.000 250 12573.80 131.65 54574.03 88888.00 2015-09-07 12:15:30.125 250 12573.75 131.65 54574.05 88888.00 2015-09-07 12:15:30.250 250 12573.73 131.60 54574.03 88888.00 2015-09-07 12:15:30.375 250 12573.73 131.62 54574.05 88888.00 2015-09-07 12:15:30.500 250 12573.75 131.65 54574.07 88888.00 2015-09-07 12:15:30.625 250 12573.80 131.62 54574.07 88888.00 2015-09-07 12:15:30.750 250 12573.75 131.62 54574.05 88888.00 2015-09-07 12:15:30.875 250 12573.80 131.60 54574.03 88888.00 2015-09-07 12:15:31.000 250 12573.75 131.60 54574.03 88888.00 2015-09-07 12:15:31.125 250 12573.75 131.62 54574.03 88888.00 2015-09-07 12:15:31.250 250 12573.75 131.60 54574.03 88888.00 2015-09-07 12:15:31.375 250 12573.73 131.60 54574.03 88888.00 2015-09-07 12:15:31.500 250 12573.73 131.62 54574.05 88888.00 2015-09-07 12:15:31.625 250 12573.80 131.60 54574.03 88888.00 2015-09-07 12:15:31.750 250 12573.83 131.57 54574.05 88888.00 2015-09-07 12:15:31.875 250 12573.80 131.57 54574.07 88888.00 2015-09-07 12:15:32.000 250 12573.80 131.60 54574.07 88888.00 2015-09-07 12:15:32.125 250 12573.83 131.60 54574.05 88888.00 2015-09-07 12:15:32.250 250 12573.77 131.57 54574.05 88888.00 2015-09-07 12:15:32.375 250 12573.80 131.60 54574.03 88888.00 2015-09-07 12:15:32.500 250 12573.73 131.60 54574.03 88888.00 2015-09-07 12:15:32.625 250 12573.75 131.60 54574.05 88888.00 2015-09-07 12:15:32.750 250 12573.80 131.60 54574.05 88888.00 2015-09-07 12:15:32.875 250 12573.80 131.60 54574.03 88888.00 2015-09-07 12:15:33.000 250 12573.73 131.60 54574.00 88888.00 2015-09-07 12:15:33.125 250 12573.73 131.57 54574.05 88888.00 2015-09-07 12:15:33.250 250 12573.75 131.55 54574.05 88888.00 2015-09-07 12:15:33.375 250 12573.77 131.55 54574.03 88888.00 2015-09-07 12:15:33.500 250 12573.73 131.55 54574.05 88888.00 2015-09-07 12:15:33.625 250 12573.77 131.55 54574.05 88888.00 2015-09-07 12:15:33.750 250 12573.77 131.55 54574.07 88888.00 2015-09-07 12:15:33.875 250 12573.75 131.55 54574.07 88888.00 2015-09-07 12:15:34.000 250 12573.70 131.53 54574.05 88888.00 2015-09-07 12:15:34.125 250 12573.75 131.55 54574.03 88888.00 2015-09-07 12:15:34.250 250 12573.77 131.55 54574.07 88888.00 2015-09-07 12:15:34.375 250 12573.83 131.55 54574.05 88888.00 2015-09-07 12:15:34.500 250 12573.80 131.53 54574.03 88888.00 2015-09-07 12:15:34.625 250 12573.77 131.53 54574.05 88888.00 2015-09-07 12:15:34.750 250 12573.77 131.53 54574.03 88888.00 2015-09-07 12:15:34.875 250 12573.80 131.53 54574.05 88888.00 2015-09-07 12:15:35.000 250 12573.80 131.53 54574.05 88888.00 2015-09-07 12:15:35.125 250 12573.80 131.53 54574.05 88888.00 2015-09-07 12:15:35.250 250 12573.83 131.47 54574.05 88888.00 2015-09-07 12:15:35.375 250 12573.80 131.50 54574.05 88888.00 2015-09-07 12:15:35.500 250 12573.77 131.50 54574.07 88888.00 2015-09-07 12:15:35.625 250 12573.80 131.53 54574.07 88888.00 2015-09-07 12:15:35.750 250 12573.83 131.47 54574.07 88888.00 2015-09-07 12:15:35.875 250 12573.83 131.45 54574.05 88888.00 2015-09-07 12:15:36.000 250 12573.88 131.45 54574.05 88888.00 2015-09-07 12:15:36.125 250 12573.90 131.45 54574.07 88888.00 2015-09-07 12:15:36.250 250 12573.85 131.43 54574.10 88888.00 2015-09-07 12:15:36.375 250 12573.88 131.45 54574.05 88888.00 2015-09-07 12:15:36.500 250 12573.92 131.43 54574.05 88888.00 2015-09-07 12:15:36.625 250 12573.85 131.43 54574.05 88888.00 2015-09-07 12:15:36.750 250 12573.83 131.45 54574.07 88888.00 2015-09-07 12:15:36.875 250 12573.80 131.43 54574.05 88888.00 2015-09-07 12:15:37.000 250 12573.80 131.45 54574.05 88888.00 2015-09-07 12:15:37.125 250 12573.85 131.45 54574.05 88888.00 2015-09-07 12:15:37.250 250 12573.85 131.43 54574.07 88888.00 2015-09-07 12:15:37.375 250 12573.90 131.43 54574.05 88888.00 2015-09-07 12:15:37.500 250 12573.88 131.43 54574.07 88888.00 2015-09-07 12:15:37.625 250 12573.85 131.40 54574.05 88888.00 2015-09-07 12:15:37.750 250 12573.77 131.40 54574.05 88888.00 2015-09-07 12:15:37.875 250 12573.75 131.43 54574.07 88888.00 2015-09-07 12:15:38.000 250 12573.80 131.43 54574.05 88888.00 2015-09-07 12:15:38.125 250 12573.88 131.40 54574.07 88888.00 2015-09-07 12:15:38.250 250 12573.83 131.32 54574.05 88888.00 2015-09-07 12:15:38.375 250 12573.80 131.35 54574.05 88888.00 2015-09-07 12:15:38.500 250 12573.80 131.35 54574.07 88888.00 2015-09-07 12:15:38.625 250 12573.77 131.35 54574.05 88888.00 2015-09-07 12:15:38.750 250 12573.77 131.35 54574.05 88888.00 2015-09-07 12:15:38.875 250 12573.85 131.35 54574.07 88888.00 2015-09-07 12:15:39.000 250 12573.92 131.35 54574.07 88888.00 2015-09-07 12:15:39.125 250 12573.90 131.35 54574.10 88888.00 2015-09-07 12:15:39.250 250 12573.85 131.35 54574.12 88888.00 2015-09-07 12:15:39.375 250 12573.90 131.32 54574.07 88888.00 2015-09-07 12:15:39.500 250 12573.98 131.32 54574.07 88888.00 2015-09-07 12:15:39.625 250 12573.92 131.32 54574.07 88888.00 2015-09-07 12:15:39.750 250 12573.85 131.32 54574.07 88888.00 2015-09-07 12:15:39.875 250 12573.85 131.32 54574.07 88888.00 2015-09-07 12:15:40.000 250 12573.88 131.32 54574.07 88888.00 2015-09-07 12:15:40.125 250 12573.88 131.30 54574.07 88888.00 2015-09-07 12:15:40.250 250 12573.77 131.28 54574.12 88888.00 2015-09-07 12:15:40.375 250 12573.85 131.30 54574.10 88888.00 2015-09-07 12:15:40.500 250 12572.90 131.30 54574.10 88888.00 2015-09-07 12:15:40.625 250 12572.85 131.30 54574.07 88888.00 2015-09-07 12:15:40.750 250 12572.80 131.28 54574.07 88888.00 2015-09-07 12:15:40.875 250 12572.77 131.28 54574.10 88888.00 2015-09-07 12:15:41.000 250 12572.83 131.30 54574.07 88888.00 2015-09-07 12:15:41.125 250 12572.85 131.28 54574.07 88888.00 2015-09-07 12:15:41.250 250 12572.85 131.28 54574.07 88888.00 2015-09-07 12:15:41.375 250 12572.92 131.30 54574.05 88888.00 2015-09-07 12:15:41.500 250 12573.88 131.32 54574.05 88888.00 2015-09-07 12:15:41.625 250 12573.85 131.30 54574.07 88888.00 2015-09-07 12:15:41.750 250 12573.92 131.30 54574.05 88888.00 2015-09-07 12:15:41.875 250 12573.95 131.30 54574.05 88888.00 2015-09-07 12:15:42.000 250 12573.92 131.28 54574.00 88888.00 2015-09-07 12:15:42.125 250 12573.90 131.25 54574.03 88888.00 2015-09-07 12:15:42.250 250 12573.88 131.25 54574.05 88888.00 2015-09-07 12:15:42.375 250 12573.92 131.22 54574.03 88888.00 2015-09-07 12:15:42.500 250 12573.90 131.22 54574.05 88888.00 2015-09-07 12:15:42.625 250 12573.92 131.28 54574.10 88888.00 2015-09-07 12:15:42.750 250 12574.00 131.25 54574.10 88888.00 2015-09-07 12:15:42.875 250 12574.02 131.25 54574.05 88888.00 2015-09-07 12:15:43.000 250 12574.08 131.22 54574.05 88888.00 2015-09-07 12:15:43.125 250 12574.05 131.22 54574.05 88888.00 2015-09-07 12:15:43.250 250 12573.90 131.22 54574.07 88888.00 2015-09-07 12:15:43.375 250 12573.80 131.22 54574.07 88888.00 2015-09-07 12:15:43.500 250 12573.80 131.20 54574.05 88888.00 2015-09-07 12:15:43.625 250 12573.85 131.22 54574.07 88888.00 2015-09-07 12:15:43.750 250 12573.90 131.25 54574.05 88888.00 2015-09-07 12:15:43.875 250 12573.95 131.22 54574.07 88888.00 2015-09-07 12:15:44.000 250 12573.90 131.18 54574.05 88888.00 2015-09-07 12:15:44.125 250 12573.95 131.20 54574.07 88888.00 2015-09-07 12:15:44.250 250 12573.95 131.22 54574.10 88888.00 2015-09-07 12:15:44.375 250 12574.00 131.22 54574.07 88888.00 2015-09-07 12:15:44.500 250 12574.00 131.20 54574.05 88888.00 2015-09-07 12:15:44.625 250 12573.98 131.20 54574.07 88888.00 2015-09-07 12:15:44.750 250 12573.98 131.20 54574.07 88888.00 2015-09-07 12:15:44.875 250 12573.98 131.20 54574.03 88888.00 2015-09-07 12:15:45.000 250 12574.00 131.18 54574.05 88888.00 2015-09-07 12:15:45.125 250 12574.05 131.18 54574.07 88888.00 2015-09-07 12:15:45.250 250 12574.02 131.18 54574.07 88888.00 2015-09-07 12:15:45.375 250 12573.98 131.20 54574.07 88888.00 2015-09-07 12:15:45.500 250 12573.92 131.20 54574.07 88888.00 2015-09-07 12:15:45.625 250 12573.98 131.20 54574.05 88888.00 2015-09-07 12:15:45.750 250 12574.00 131.20 54574.07 88888.00 2015-09-07 12:15:45.875 250 12574.00 131.20 54574.07 88888.00 2015-09-07 12:15:46.000 250 12573.95 131.18 54574.10 88888.00 2015-09-07 12:15:46.125 250 12573.90 131.18 54574.10 88888.00 2015-09-07 12:15:46.250 250 12573.95 131.15 54574.07 88888.00 2015-09-07 12:15:46.375 250 12574.05 131.15 54574.07 88888.00 2015-09-07 12:15:46.500 250 12574.08 131.15 54574.10 88888.00 2015-09-07 12:15:46.625 250 12574.12 131.12 54574.07 88888.00 2015-09-07 12:15:46.750 250 12574.15 131.12 54574.07 88888.00 2015-09-07 12:15:46.875 250 12574.10 131.10 54574.07 88888.00 2015-09-07 12:15:47.000 250 12574.10 131.12 54574.07 88888.00 2015-09-07 12:15:47.125 250 12574.08 131.15 54574.07 88888.00 2015-09-07 12:15:47.250 250 12574.08 131.15 54574.07 88888.00 2015-09-07 12:15:47.375 250 12574.05 131.12 54574.07 88888.00 2015-09-07 12:15:47.500 250 12574.08 131.15 54574.07 88888.00 2015-09-07 12:15:47.625 250 12574.08 131.12 54574.10 88888.00 2015-09-07 12:15:47.750 250 12574.10 131.10 54574.05 88888.00 2015-09-07 12:15:47.875 250 12574.12 131.10 54574.07 88888.00 2015-09-07 12:15:48.000 250 12574.15 131.10 54574.07 88888.00 2015-09-07 12:15:48.125 250 12574.15 131.12 54574.07 88888.00 2015-09-07 12:15:48.250 250 12574.10 131.15 54574.07 88888.00 2015-09-07 12:15:48.375 250 12574.12 131.12 54574.05 88888.00 2015-09-07 12:15:48.500 250 12574.15 131.10 54574.05 88888.00 2015-09-07 12:15:48.625 250 12574.12 131.12 54574.07 88888.00 2015-09-07 12:15:48.750 250 12574.12 131.12 54574.07 88888.00 2015-09-07 12:15:48.875 250 12574.20 131.15 54574.05 88888.00 2015-09-07 12:15:49.000 250 12574.20 131.18 54574.05 88888.00 2015-09-07 12:15:49.125 250 12574.17 131.12 54574.05 88888.00 2015-09-07 12:15:49.250 250 12574.15 131.07 54574.05 88888.00 2015-09-07 12:15:49.375 250 12574.23 131.10 54574.03 88888.00 2015-09-07 12:15:49.500 250 12574.17 131.12 54574.07 88888.00 2015-09-07 12:15:49.625 250 12574.15 131.12 54574.05 88888.00 2015-09-07 12:15:49.750 250 12574.20 131.10 54574.05 88888.00 2015-09-07 12:15:49.875 250 12574.23 131.12 54574.03 88888.00 2015-09-07 12:15:50.000 250 12574.17 131.10 54574.05 88888.00 2015-09-07 12:15:50.125 250 12574.17 131.10 54574.05 88888.00 2015-09-07 12:15:50.250 250 12574.15 131.10 54574.05 88888.00 2015-09-07 12:15:50.375 250 12574.20 131.10 54574.07 88888.00 2015-09-07 12:15:50.500 250 12574.25 131.10 54574.07 88888.00 2015-09-07 12:15:50.625 250 12574.30 131.12 54574.05 88888.00 2015-09-07 12:15:50.750 250 12574.25 131.10 54574.05 88888.00 2015-09-07 12:15:50.875 250 12574.25 131.07 54574.05 88888.00 2015-09-07 12:15:51.000 250 12574.25 131.07 54574.03 88888.00 2015-09-07 12:15:51.125 250 12574.20 131.10 54574.05 88888.00 2015-09-07 12:15:51.250 250 12574.17 131.10 54574.07 88888.00 2015-09-07 12:15:51.375 250 12574.20 131.12 54574.07 88888.00 2015-09-07 12:15:51.500 250 12574.20 131.12 54574.07 88888.00 2015-09-07 12:15:51.625 250 12574.25 131.10 54574.07 88888.00 2015-09-07 12:15:51.750 250 12574.25 131.12 54574.10 88888.00 2015-09-07 12:15:51.875 250 12574.20 131.12 54574.12 88888.00 2015-09-07 12:15:52.000 250 12574.17 131.12 54574.07 88888.00 2015-09-07 12:15:52.125 250 12574.17 131.10 54574.10 88888.00 2015-09-07 12:15:52.250 250 12574.15 131.07 54574.10 88888.00 2015-09-07 12:15:52.375 250 12574.20 131.10 54574.10 88888.00 2015-09-07 12:15:52.500 250 12574.17 131.10 54574.10 88888.00 2015-09-07 12:15:52.625 250 12574.20 131.07 54574.10 88888.00 2015-09-07 12:15:52.750 250 12574.17 131.07 54574.10 88888.00 2015-09-07 12:15:52.875 250 12574.17 131.07 54574.07 88888.00 2015-09-07 12:15:53.000 250 12574.17 131.10 54574.12 88888.00 2015-09-07 12:15:53.125 250 12574.25 131.07 54574.07 88888.00 2015-09-07 12:15:53.250 250 12574.20 131.07 54574.10 88888.00 2015-09-07 12:15:53.375 250 12574.20 131.10 54574.12 88888.00 2015-09-07 12:15:53.500 250 12574.15 131.10 54574.10 88888.00 2015-09-07 12:15:53.625 250 12574.15 131.10 54574.10 88888.00 2015-09-07 12:15:53.750 250 12574.17 131.10 54574.10 88888.00 2015-09-07 12:15:53.875 250 12574.17 131.10 54574.12 88888.00 2015-09-07 12:15:54.000 250 12574.20 131.10 54574.12 88888.00 2015-09-07 12:15:54.125 250 12574.20 131.10 54574.10 88888.00 2015-09-07 12:15:54.250 250 12574.20 131.07 54574.10 88888.00 2015-09-07 12:15:54.375 250 12574.27 131.07 54574.12 88888.00 2015-09-07 12:15:54.500 250 12574.30 131.10 54574.12 88888.00 2015-09-07 12:15:54.625 250 12574.23 131.10 54574.10 88888.00 2015-09-07 12:15:54.750 250 12574.17 131.10 54574.12 88888.00 2015-09-07 12:15:54.875 250 12574.20 131.10 54574.10 88888.00 2015-09-07 12:15:55.000 250 12574.23 131.10 54574.10 88888.00 2015-09-07 12:15:55.125 250 12574.20 131.10 54574.12 88888.00 2015-09-07 12:15:55.250 250 12574.23 131.10 54574.15 88888.00 2015-09-07 12:15:55.375 250 12574.27 131.12 54574.12 88888.00 2015-09-07 12:15:55.500 250 12574.20 131.10 54574.15 88888.00 2015-09-07 12:15:55.625 250 12574.12 131.10 54574.10 88888.00 2015-09-07 12:15:55.750 250 12574.10 131.10 54574.10 88888.00 2015-09-07 12:15:55.875 250 12574.10 131.10 54574.12 88888.00 2015-09-07 12:15:56.000 250 12574.10 131.07 54574.12 88888.00 2015-09-07 12:15:56.125 250 12574.12 131.10 54574.12 88888.00 2015-09-07 12:15:56.250 250 12574.10 131.05 54574.12 88888.00 2015-09-07 12:15:56.375 250 12574.12 131.07 54574.12 88888.00 2015-09-07 12:15:56.500 250 12574.15 131.05 54574.15 88888.00 2015-09-07 12:15:56.625 250 12574.12 131.05 54574.15 88888.00 2015-09-07 12:15:56.750 250 12574.15 131.07 54574.12 88888.00 2015-09-07 12:15:56.875 250 12574.20 131.10 54574.12 88888.00 2015-09-07 12:15:57.000 250 12574.20 131.10 54574.10 88888.00 2015-09-07 12:15:57.125 250 12574.15 131.07 54574.10 88888.00 2015-09-07 12:15:57.250 250 12574.17 131.07 54574.10 88888.00 2015-09-07 12:15:57.375 250 12574.30 131.10 54574.12 88888.00 2015-09-07 12:15:57.500 250 12574.25 131.10 54574.10 88888.00 2015-09-07 12:15:57.625 250 12574.20 131.10 54574.12 88888.00 2015-09-07 12:15:57.750 250 12574.15 131.07 54574.12 88888.00 2015-09-07 12:15:57.875 250 12574.15 131.07 54574.10 88888.00 2015-09-07 12:15:58.000 250 12574.15 131.12 54574.12 88888.00 2015-09-07 12:15:58.125 250 12574.10 131.12 54574.12 88888.00 2015-09-07 12:15:58.250 250 12574.12 131.10 54574.10 88888.00 2015-09-07 12:15:58.375 250 12574.17 131.10 54574.10 88888.00 2015-09-07 12:15:58.500 250 12574.23 131.10 54574.10 88888.00 2015-09-07 12:15:58.625 250 12574.15 131.10 54574.10 88888.00 2015-09-07 12:15:58.750 250 12574.12 131.10 54574.12 88888.00 2015-09-07 12:15:58.875 250 12574.12 131.10 54574.12 88888.00 2015-09-07 12:15:59.000 250 12574.10 131.10 54574.12 88888.00 2015-09-07 12:15:59.125 250 12574.15 131.12 54574.10 88888.00 2015-09-07 12:15:59.250 250 12574.08 131.10 54574.12 88888.00 2015-09-07 12:15:59.375 250 12574.08 131.10 54574.12 88888.00 2015-09-07 12:15:59.500 250 12574.02 131.12 54574.12 88888.00 2015-09-07 12:15:59.625 250 12574.10 131.12 54574.12 88888.00 2015-09-07 12:15:59.750 250 12574.15 131.12 54574.12 88888.00 2015-09-07 12:15:59.875 250 12574.15 131.12 54574.12 88888.00 2015-09-07 12:16:00.000 250 12574.12 131.10 54574.12 88888.00 2015-09-07 12:16:00.125 250 12574.10 131.07 54574.12 88888.00 2015-09-07 12:16:00.250 250 12574.12 131.07 54574.10 88888.00 2015-09-07 12:16:00.375 250 12574.12 131.07 54574.10 88888.00 2015-09-07 12:16:00.500 250 12574.15 131.10 54574.12 88888.00 2015-09-07 12:16:00.625 250 12574.20 131.05 54574.15 88888.00 2015-09-07 12:16:00.750 250 12574.20 131.07 54574.12 88888.00 2015-09-07 12:16:00.875 250 12574.15 131.07 54574.12 88888.00 2015-09-07 12:16:01.000 250 12574.17 131.07 54574.12 88888.00 2015-09-07 12:16:01.125 250 12574.12 131.10 54574.12 88888.00 2015-09-07 12:16:01.250 250 12574.12 131.10 54574.15 88888.00 2015-09-07 12:16:01.375 250 12574.20 131.10 54574.15 88888.00 2015-09-07 12:16:01.500 250 12574.23 131.10 54574.12 88888.00 2015-09-07 12:16:01.625 250 12574.17 131.10 54574.12 88888.00 2015-09-07 12:16:01.750 250 12574.12 131.07 54574.10 88888.00 2015-09-07 12:16:01.875 250 12574.12 131.07 54574.10 88888.00 2015-09-07 12:16:02.000 250 12574.15 131.07 54574.07 88888.00 2015-09-07 12:16:02.125 250 12574.17 131.05 54574.10 88888.00 2015-09-07 12:16:02.250 250 12574.15 131.07 54574.10 88888.00 2015-09-07 12:16:02.375 250 12574.17 131.10 54574.12 88888.00 2015-09-07 12:16:02.500 250 12574.12 131.12 54574.12 88888.00 2015-09-07 12:16:02.625 250 12574.12 131.12 54574.10 88888.00 2015-09-07 12:16:02.750 250 12574.10 131.10 54574.10 88888.00 2015-09-07 12:16:02.875 250 12574.10 131.10 54574.10 88888.00 2015-09-07 12:16:03.000 250 12574.15 131.10 54574.12 88888.00 2015-09-07 12:16:03.125 250 12574.20 131.07 54574.15 88888.00 2015-09-07 12:16:03.250 250 12574.15 131.07 54574.15 88888.00 2015-09-07 12:16:03.375 250 12574.17 131.07 54574.07 88888.00 2015-09-07 12:16:03.500 250 12574.17 131.07 54574.10 88888.00 2015-09-07 12:16:03.625 250 12574.15 131.10 54574.12 88888.00 2015-09-07 12:16:03.750 250 12574.17 131.07 54574.12 88888.00 2015-09-07 12:16:03.875 250 12574.23 131.10 54574.10 88888.00 2015-09-07 12:16:04.000 250 12574.23 131.10 54574.12 88888.00 2015-09-07 12:16:04.125 250 12574.17 131.10 54574.12 88888.00 2015-09-07 12:16:04.250 250 12574.12 131.07 54574.12 88888.00 2015-09-07 12:16:04.375 250 12574.17 131.07 54574.15 88888.00 2015-09-07 12:16:04.500 250 12574.23 131.07 54574.15 88888.00 2015-09-07 12:16:04.625 250 12574.23 131.10 54574.12 88888.00 2015-09-07 12:16:04.750 250 12574.20 131.10 54574.12 88888.00 2015-09-07 12:16:04.875 250 12574.17 131.07 54574.12 88888.00 2015-09-07 12:16:05.000 250 12574.27 131.05 54574.12 88888.00 2015-09-07 12:16:05.125 250 12574.33 131.07 54574.12 88888.00 2015-09-07 12:16:05.250 250 12574.30 131.07 54574.10 88888.00 2015-09-07 12:16:05.375 250 12574.27 131.07 54574.15 88888.00 2015-09-07 12:16:05.500 250 12574.20 131.07 54574.12 88888.00 2015-09-07 12:16:05.625 250 12574.15 131.07 54574.12 88888.00 2015-09-07 12:16:05.750 250 12574.17 131.10 54574.10 88888.00 2015-09-07 12:16:05.875 250 12574.20 131.10 54574.10 88888.00 2015-09-07 12:16:06.000 250 12574.15 131.07 54574.10 88888.00 2015-09-07 12:16:06.125 250 12574.20 131.10 54574.12 88888.00 2015-09-07 12:16:06.250 250 12574.27 131.07 54574.12 88888.00 2015-09-07 12:16:06.375 250 12574.30 131.07 54574.10 88888.00 2015-09-07 12:16:06.500 250 12574.25 131.07 54574.07 88888.00 2015-09-07 12:16:06.625 250 12574.25 131.10 54574.10 88888.00 2015-09-07 12:16:06.750 250 12574.30 131.10 54574.10 88888.00 2015-09-07 12:16:06.875 250 12574.27 131.07 54574.12 88888.00 2015-09-07 12:16:07.000 250 12574.20 131.07 54574.10 88888.00 2015-09-07 12:16:07.125 250 12574.20 131.07 54574.12 88888.00 2015-09-07 12:16:07.250 250 12574.23 131.05 54574.10 88888.00 2015-09-07 12:16:07.375 250 12574.30 131.07 54574.10 88888.00 2015-09-07 12:16:07.500 250 12574.25 131.07 54574.07 88888.00 2015-09-07 12:16:07.625 250 12574.27 131.05 54574.07 88888.00 2015-09-07 12:16:07.750 250 12574.30 131.07 54574.05 88888.00 2015-09-07 12:16:07.875 250 12574.30 131.10 54574.07 88888.00 2015-09-07 12:16:08.000 250 12574.27 131.07 54574.07 88888.00 2015-09-07 12:16:08.125 250 12574.25 131.07 54574.10 88888.00 2015-09-07 12:16:08.250 250 12574.27 131.05 54574.10 88888.00 2015-09-07 12:16:08.375 250 12574.33 131.05 54574.07 88888.00 2015-09-07 12:16:08.500 250 12574.35 131.05 54574.10 88888.00 2015-09-07 12:16:08.625 250 12574.33 131.05 54574.10 88888.00 2015-09-07 12:16:08.750 250 12574.30 131.05 54574.07 88888.00 2015-09-07 12:16:08.875 250 12574.35 131.03 54574.07 88888.00 2015-09-07 12:16:09.000 250 12574.35 131.03 54574.07 88888.00 2015-09-07 12:16:09.125 250 12574.27 131.05 54574.10 88888.00 2015-09-07 12:16:09.250 250 12574.20 131.05 54574.10 88888.00 2015-09-07 12:16:09.375 250 12574.30 131.05 54574.10 88888.00 2015-09-07 12:16:09.500 250 12574.33 131.05 54574.10 88888.00 2015-09-07 12:16:09.625 250 12574.30 131.07 54574.07 88888.00 2015-09-07 12:16:09.750 250 12574.27 131.07 54574.07 88888.00 2015-09-07 12:16:09.875 250 12574.25 131.05 54574.05 88888.00 2015-09-07 12:16:10.000 250 12574.25 131.07 54574.05 88888.00 2015-09-07 12:16:10.125 250 12574.17 131.10 54574.07 88888.00 2015-09-07 12:16:10.250 250 12574.17 131.05 54574.07 88888.00 2015-09-07 12:16:10.375 250 12574.23 131.00 54574.07 88888.00 2015-09-07 12:16:10.500 250 12574.30 131.05 54574.10 88888.00 2015-09-07 12:16:10.625 250 12574.33 131.05 54574.10 88888.00 2015-09-07 12:16:10.750 250 12574.40 131.10 54574.07 88888.00 2015-09-07 12:16:10.875 250 12574.42 131.07 54574.05 88888.00 2015-09-07 12:16:11.000 250 12574.40 131.07 54574.07 88888.00 2015-09-07 12:16:11.125 250 12574.38 131.05 54574.10 88888.00 2015-09-07 12:16:11.250 250 12574.35 131.03 54574.10 88888.00 2015-09-07 12:16:11.375 250 12574.35 131.07 54574.15 88888.00 2015-09-07 12:16:11.500 250 12574.30 131.07 54574.15 88888.00 2015-09-07 12:16:11.625 250 12574.33 131.07 54574.12 88888.00 2015-09-07 12:16:11.750 250 12574.33 131.10 54574.10 88888.00 2015-09-07 12:16:11.875 250 12574.38 131.10 54574.07 88888.00 2015-09-07 12:16:12.000 250 12574.42 131.07 54574.05 88888.00 2015-09-07 12:16:12.125 250 12574.42 131.07 54574.10 88888.00 2015-09-07 12:16:12.250 250 12574.38 131.05 54574.07 88888.00 2015-09-07 12:16:12.375 250 12574.33 131.05 54574.10 88888.00 2015-09-07 12:16:12.500 250 12574.33 131.05 54574.10 88888.00 2015-09-07 12:16:12.625 250 12574.33 131.07 54574.10 88888.00 2015-09-07 12:16:12.750 250 12574.33 131.10 54574.07 88888.00 2015-09-07 12:16:12.875 250 12574.35 131.07 54574.05 88888.00 2015-09-07 12:16:13.000 250 12574.35 131.07 54574.05 88888.00 2015-09-07 12:16:13.125 250 12574.35 131.07 54574.07 88888.00 2015-09-07 12:16:13.250 250 12574.38 131.05 54574.10 88888.00 2015-09-07 12:16:13.375 250 12574.35 131.07 54574.05 88888.00 2015-09-07 12:16:13.500 250 12574.35 131.10 54574.07 88888.00 2015-09-07 12:16:13.625 250 12574.38 131.07 54574.07 88888.00 2015-09-07 12:16:13.750 250 12574.38 131.12 54574.12 88888.00 2015-09-07 12:16:13.875 250 12574.40 131.15 54574.12 88888.00 2015-09-07 12:16:14.000 250 12574.38 131.10 54574.10 88888.00 2015-09-07 12:16:14.125 250 12574.38 131.10 54574.10 88888.00 2015-09-07 12:16:14.250 250 12574.40 131.07 54574.07 88888.00 2015-09-07 12:16:14.375 250 12574.40 131.10 54574.07 88888.00 2015-09-07 12:16:14.500 250 12574.40 131.10 54574.12 88888.00 2015-09-07 12:16:14.625 250 12574.48 131.10 54574.10 88888.00 2015-09-07 12:16:14.750 250 12574.48 131.10 54574.10 88888.00 2015-09-07 12:16:14.875 250 12574.40 131.10 54574.10 88888.00 2015-09-07 12:16:15.000 250 12574.40 131.12 54574.07 88888.00 2015-09-07 12:16:15.125 250 12574.45 131.12 54574.10 88888.00 2015-09-07 12:16:15.250 250 12574.42 131.07 54574.10 88888.00 2015-09-07 12:16:15.375 250 12574.45 131.10 54574.10 88888.00 2015-09-07 12:16:15.500 250 12574.50 131.12 54574.12 88888.00 2015-09-07 12:16:15.625 250 12574.52 131.12 54574.15 88888.00 2015-09-07 12:16:15.750 250 12574.55 131.12 54574.12 88888.00 2015-09-07 12:16:15.875 250 12574.58 131.12 54574.12 88888.00 2015-09-07 12:16:16.000 250 12574.52 131.12 54574.10 88888.00 2015-09-07 12:16:16.125 250 12574.48 131.12 54574.10 88888.00 2015-09-07 12:16:16.250 250 12574.50 131.10 54574.10 88888.00 2015-09-07 12:16:16.375 250 12574.55 131.12 54574.10 88888.00 2015-09-07 12:16:16.500 250 12574.58 131.12 54574.07 88888.00 2015-09-07 12:16:16.625 250 12574.55 131.12 54574.07 88888.00 2015-09-07 12:16:16.750 250 12574.52 131.12 54574.05 88888.00 2015-09-07 12:16:16.875 250 12574.52 131.15 54574.07 88888.00 2015-09-07 12:16:17.000 250 12574.50 131.15 54574.10 88888.00 2015-09-07 12:16:17.125 250 12574.50 131.12 54574.07 88888.00 2015-09-07 12:16:17.250 250 12574.52 131.12 54574.10 88888.00 2015-09-07 12:16:17.375 250 12574.60 131.15 54574.12 88888.00 2015-09-07 12:16:17.500 250 12574.55 131.12 54574.07 88888.00 2015-09-07 12:16:17.625 250 12574.48 131.15 54574.07 88888.00 2015-09-07 12:16:17.750 250 12574.48 131.15 54574.10 88888.00 2015-09-07 12:16:17.875 250 12574.48 131.15 54574.07 88888.00 2015-09-07 12:16:18.000 250 12574.48 131.15 54574.07 88888.00 2015-09-07 12:16:18.125 250 12574.48 131.15 54574.07 88888.00 2015-09-07 12:16:18.250 250 12574.50 131.15 54574.10 88888.00 2015-09-07 12:16:18.375 250 12574.50 131.18 54574.10 88888.00 2015-09-07 12:16:18.500 250 12574.45 131.18 54574.10 88888.00 2015-09-07 12:16:18.625 250 12574.42 131.15 54574.10 88888.00 2015-09-07 12:16:18.750 250 12574.48 131.15 54574.07 88888.00 2015-09-07 12:16:18.875 250 12574.52 131.15 54574.07 88888.00 2015-09-07 12:16:19.000 250 12574.50 131.15 54574.05 88888.00 2015-09-07 12:16:19.125 250 12574.48 131.18 54574.05 88888.00 2015-09-07 12:16:19.250 250 12574.48 131.15 54574.07 88888.00 2015-09-07 12:16:19.375 250 12574.52 131.18 54574.05 88888.00 2015-09-07 12:16:19.500 250 12574.58 131.20 54574.05 88888.00 2015-09-07 12:16:19.625 250 12574.55 131.22 54574.07 88888.00 2015-09-07 12:16:19.750 250 12574.52 131.20 54574.05 88888.00 2015-09-07 12:16:19.875 250 12574.55 131.20 54574.03 88888.00 2015-09-07 12:16:20.000 250 12574.60 131.20 54574.05 88888.00 2015-09-07 12:16:20.125 250 12574.58 131.22 54574.10 88888.00 2015-09-07 12:16:20.250 250 12574.55 131.20 54574.07 88888.00 2015-09-07 12:16:20.375 250 12574.55 131.20 54574.05 88888.00 2015-09-07 12:16:20.500 250 12574.52 131.20 54574.05 88888.00 2015-09-07 12:16:20.625 250 12574.52 131.20 54574.07 88888.00 2015-09-07 12:16:20.750 250 12574.55 131.20 54574.10 88888.00 2015-09-07 12:16:20.875 250 12574.58 131.22 54574.10 88888.00 2015-09-07 12:16:21.000 250 12574.62 131.22 54574.12 88888.00 2015-09-07 12:16:21.125 250 12574.65 131.22 54574.12 88888.00 2015-09-07 12:16:21.250 250 12574.60 131.20 54574.07 88888.00 2015-09-07 12:16:21.375 250 12574.60 131.25 54574.10 88888.00 2015-09-07 12:16:21.500 250 12574.62 131.25 54574.10 88888.00 2015-09-07 12:16:21.625 250 12574.62 131.25 54574.07 88888.00 2015-09-07 12:16:21.750 250 12574.58 131.25 54574.07 88888.00 2015-09-07 12:16:21.875 250 12574.52 131.28 54574.10 88888.00 2015-09-07 12:16:22.000 250 12574.58 131.28 54574.12 88888.00 2015-09-07 12:16:22.125 250 12574.62 131.25 54574.10 88888.00 2015-09-07 12:16:22.250 250 12574.65 131.25 54574.10 88888.00 2015-09-07 12:16:22.375 250 12574.73 131.28 54574.10 88888.00 2015-09-07 12:16:22.500 250 12574.73 131.28 54574.10 88888.00 2015-09-07 12:16:22.625 250 12574.73 131.25 54574.07 88888.00 2015-09-07 12:16:22.750 250 12574.70 131.25 54574.03 88888.00 2015-09-07 12:16:22.875 250 12574.73 131.28 54574.05 88888.00 2015-09-07 12:16:23.000 250 12574.75 131.25 54574.07 88888.00 2015-09-07 12:16:23.125 250 12574.77 131.28 54574.10 88888.00 2015-09-07 12:16:23.250 250 12574.73 131.28 54574.10 88888.00 2015-09-07 12:16:23.375 250 12574.75 131.30 54574.07 88888.00 2015-09-07 12:16:23.500 250 12574.75 131.30 54574.10 88888.00 2015-09-07 12:16:23.625 250 12574.77 131.32 54574.10 88888.00 2015-09-07 12:16:23.750 250 12574.77 131.32 54574.10 88888.00 2015-09-07 12:16:23.875 250 12574.73 131.32 54574.12 88888.00 2015-09-07 12:16:24.000 250 12574.73 131.35 54574.10 88888.00 2015-09-07 12:16:24.125 250 12574.75 131.32 54574.10 88888.00 2015-09-07 12:16:24.250 250 12574.75 131.32 54574.12 88888.00 2015-09-07 12:16:24.375 250 12574.75 131.32 54574.12 88888.00 2015-09-07 12:16:24.500 250 12574.75 131.32 54574.10 88888.00 2015-09-07 12:16:24.625 250 12574.83 131.32 54574.07 88888.00 2015-09-07 12:16:24.750 250 12574.85 131.35 54574.07 88888.00 2015-09-07 12:16:24.875 250 12574.85 131.35 54574.07 88888.00 2015-09-07 12:16:25.000 250 12574.85 131.38 54574.05 88888.00 2015-09-07 12:16:25.125 250 12574.88 131.38 54574.05 88888.00 2015-09-07 12:16:25.250 250 12574.83 131.38 54574.05 88888.00 2015-09-07 12:16:25.375 250 12574.83 131.40 54574.07 88888.00 2015-09-07 12:16:25.500 250 12574.85 131.43 54574.07 88888.00 2015-09-07 12:16:25.625 250 12574.88 131.40 54574.05 88888.00 2015-09-07 12:16:25.750 250 12574.88 131.40 54574.05 88888.00 2015-09-07 12:16:25.875 250 12574.88 131.40 54573.97 88888.00 2015-09-07 12:16:26.000 250 12574.92 131.40 54574.03 88888.00 2015-09-07 12:16:26.125 250 12574.90 131.40 54574.07 88888.00 2015-09-07 12:16:26.250 250 12574.90 131.43 54574.10 88888.00 2015-09-07 12:16:26.375 250 12574.95 131.45 54574.10 88888.00 2015-09-07 12:16:26.500 250 12574.98 131.43 54574.10 88888.00 2015-09-07 12:16:26.625 250 12574.95 131.45 54574.07 88888.00 2015-09-07 12:16:26.750 250 12574.95 131.47 54574.07 88888.00 2015-09-07 12:16:26.875 250 12574.92 131.47 54574.10 88888.00 2015-09-07 12:16:27.000 250 12574.92 131.47 54574.10 88888.00 2015-09-07 12:16:27.125 250 12575.00 131.47 54574.07 88888.00 2015-09-07 12:16:27.250 250 12575.08 131.43 54574.07 88888.00 2015-09-07 12:16:27.375 250 12575.12 131.47 54574.07 88888.00 2015-09-07 12:16:27.500 250 12575.15 131.47 54574.07 88888.00 2015-09-07 12:16:27.625 250 12575.20 131.50 54574.07 88888.00 2015-09-07 12:16:27.750 250 12575.17 131.50 54574.10 88888.00 2015-09-07 12:16:27.875 250 12575.20 131.53 54574.10 88888.00 2015-09-07 12:16:28.000 250 12575.17 131.45 54574.07 88888.00 2015-09-07 12:16:28.125 250 12575.17 131.47 54574.10 88888.00 2015-09-07 12:16:28.250 250 12575.15 131.50 54574.10 88888.00 2015-09-07 12:16:28.375 250 12575.15 131.53 54574.10 88888.00 2015-09-07 12:16:28.500 250 12575.17 131.57 54574.07 88888.00 2015-09-07 12:16:28.625 250 12575.15 131.57 54574.05 88888.00 2015-09-07 12:16:28.750 250 12575.15 131.55 54574.05 88888.00 2015-09-07 12:16:28.875 250 12575.17 131.60 54574.05 88888.00 2015-09-07 12:16:29.000 250 12575.20 131.60 54574.05 88888.00 2015-09-07 12:16:29.125 250 12575.23 131.60 54574.05 88888.00 2015-09-07 12:16:29.250 250 12575.23 131.57 54574.10 88888.00 2015-09-07 12:16:29.375 250 12575.23 131.57 54574.07 88888.00 2015-09-07 12:16:29.500 250 12575.23 131.57 54574.07 88888.00 2015-09-07 12:16:29.625 250 12575.20 131.60 54574.05 88888.00 2015-09-07 12:16:29.750 250 12575.25 131.60 54574.07 88888.00 2015-09-07 12:16:29.875 250 12575.30 131.62 54574.05 88888.00 2015-09-07 12:16:30.000 250 12575.30 131.60 54574.05 88888.00 2015-09-07 12:16:30.125 250 12575.30 131.65 54574.10 88888.00 2015-09-07 12:16:30.250 250 12575.30 131.68 54574.10 88888.00 2015-09-07 12:16:30.375 250 12575.33 131.68 54574.05 88888.00 2015-09-07 12:16:30.500 250 12575.33 131.65 54574.00 88888.00 2015-09-07 12:16:30.625 250 12575.35 131.68 54574.03 88888.00 2015-09-07 12:16:30.750 250 12575.40 131.68 54574.05 88888.00 2015-09-07 12:16:30.875 250 12575.40 131.70 54574.05 88888.00 2015-09-07 12:16:31.000 250 12575.38 131.70 54574.03 88888.00 2015-09-07 12:16:31.125 250 12575.40 131.70 54574.05 88888.00 2015-09-07 12:16:31.250 250 12575.35 131.70 54574.05 88888.00 2015-09-07 12:16:31.375 250 12575.33 131.70 54574.05 88888.00 2015-09-07 12:16:31.500 250 12575.38 131.70 54574.03 88888.00 2015-09-07 12:16:31.625 250 12575.45 131.70 54574.03 88888.00 2015-09-07 12:16:31.750 250 12575.50 131.70 54574.00 88888.00 2015-09-07 12:16:31.875 250 12575.48 131.68 54574.03 88888.00 2015-09-07 12:16:32.000 250 12575.45 131.70 54574.05 88888.00 2015-09-07 12:16:32.125 250 12575.48 131.72 54574.07 88888.00 2015-09-07 12:16:32.250 250 12575.50 131.72 54574.05 88888.00 2015-09-07 12:16:32.375 250 12575.52 131.75 54574.05 88888.00 2015-09-07 12:16:32.500 250 12575.55 131.75 54574.05 88888.00 2015-09-07 12:16:32.625 250 12575.52 131.75 54574.05 88888.00 2015-09-07 12:16:32.750 250 12575.50 131.78 54574.03 88888.00 2015-09-07 12:16:32.875 250 12575.42 131.78 54574.03 88888.00 2015-09-07 12:16:33.000 250 12575.40 131.75 54574.03 88888.00 2015-09-07 12:16:33.125 250 12575.48 131.75 54574.05 88888.00 2015-09-07 12:16:33.250 250 12575.52 131.75 54574.05 88888.00 2015-09-07 12:16:33.375 250 12575.55 131.80 54574.05 88888.00 2015-09-07 12:16:33.500 250 12575.52 131.80 54574.05 88888.00 2015-09-07 12:16:33.625 250 12575.60 131.80 54574.03 88888.00 2015-09-07 12:16:33.750 250 12575.60 131.78 54574.03 88888.00 2015-09-07 12:16:33.875 250 12575.62 131.80 54574.03 88888.00 2015-09-07 12:16:34.000 250 12575.65 131.78 54574.05 88888.00 2015-09-07 12:16:34.125 250 12575.67 131.80 54574.03 88888.00 2015-09-07 12:16:34.250 250 12575.70 131.78 54574.00 88888.00 2015-09-07 12:16:34.375 250 12575.65 131.78 54574.00 88888.00 2015-09-07 12:16:34.500 250 12575.62 131.78 54574.00 88888.00 2015-09-07 12:16:34.625 250 12575.65 131.82 54574.05 88888.00 2015-09-07 12:16:34.750 250 12575.73 131.85 54574.05 88888.00 2015-09-07 12:16:34.875 250 12575.77 131.85 54574.03 88888.00 2015-09-07 12:16:35.000 250 12575.73 131.82 54574.03 88888.00 2015-09-07 12:16:35.125 250 12575.70 131.82 54574.00 88888.00 2015-09-07 12:16:35.250 250 12575.73 131.82 54574.03 88888.00 2015-09-07 12:16:35.375 250 12575.77 131.80 54574.00 88888.00 2015-09-07 12:16:35.500 250 12575.83 131.85 54574.03 88888.00 2015-09-07 12:16:35.625 250 12575.83 131.85 54574.03 88888.00 2015-09-07 12:16:35.750 250 12575.88 131.85 54574.05 88888.00 2015-09-07 12:16:35.875 250 12575.92 131.85 54574.00 88888.00 2015-09-07 12:16:36.000 250 12575.90 131.88 54574.03 88888.00 2015-09-07 12:16:36.125 250 12575.90 131.90 54574.03 88888.00 2015-09-07 12:16:36.250 250 12575.88 131.88 54574.03 88888.00 2015-09-07 12:16:36.375 250 12575.77 131.88 54574.05 88888.00 2015-09-07 12:16:36.500 250 12575.73 131.85 54574.05 88888.00 2015-09-07 12:16:36.625 250 12575.75 131.88 54574.05 88888.00 2015-09-07 12:16:36.750 250 12575.80 131.93 54574.05 88888.00 2015-09-07 12:16:36.875 250 12575.85 131.90 54574.07 88888.00 2015-09-07 12:16:37.000 250 12575.85 131.90 54574.03 88888.00 2015-09-07 12:16:37.125 250 12575.85 131.90 54574.05 88888.00 2015-09-07 12:16:37.250 250 12575.90 131.88 54574.07 88888.00 2015-09-07 12:16:37.375 250 12575.90 131.90 54574.05 88888.00 2015-09-07 12:16:37.500 250 12575.88 131.90 54574.03 88888.00 2015-09-07 12:16:37.625 250 12575.90 131.90 54574.05 88888.00 2015-09-07 12:16:37.750 250 12575.92 131.90 54574.05 88888.00 2015-09-07 12:16:37.875 250 12575.98 131.90 54574.05 88888.00 2015-09-07 12:16:38.000 250 12575.98 131.88 54574.03 88888.00 2015-09-07 12:16:38.125 250 12575.95 131.93 54574.05 88888.00 2015-09-07 12:16:38.250 250 12575.98 131.93 54574.05 88888.00 2015-09-07 12:16:38.375 250 12575.98 131.90 54574.05 88888.00 2015-09-07 12:16:38.500 250 12576.00 131.90 54574.03 88888.00 2015-09-07 12:16:38.625 250 12576.05 131.88 54574.03 88888.00 2015-09-07 12:16:38.750 250 12576.08 131.90 54574.00 88888.00 2015-09-07 12:16:38.875 250 12576.10 131.95 54574.00 88888.00 2015-09-07 12:16:39.000 250 12576.05 131.93 54574.03 88888.00 2015-09-07 12:16:39.125 250 12576.05 131.93 54574.05 88888.00 2015-09-07 12:16:39.250 250 12576.08 131.95 54574.05 88888.00 2015-09-07 12:16:39.375 250 12576.10 131.95 54574.03 88888.00 2015-09-07 12:16:39.500 250 12576.12 131.93 54574.03 88888.00 2015-09-07 12:16:39.625 250 12576.10 131.93 54574.03 88888.00 2015-09-07 12:16:39.750 250 12576.10 131.93 54574.03 88888.00 2015-09-07 12:16:39.875 250 12576.10 131.93 54574.05 88888.00 2015-09-07 12:16:40.000 250 12576.10 131.93 54574.05 88888.00 2015-09-07 12:16:40.125 250 12576.15 131.90 54574.05 88888.00 2015-09-07 12:16:40.250 250 12576.20 131.93 54574.05 88888.00 2015-09-07 12:16:40.375 250 12576.20 131.90 54574.05 88888.00 2015-09-07 12:16:40.500 250 12576.20 131.93 54574.03 88888.00 2015-09-07 12:16:40.625 250 12576.23 131.95 54574.03 88888.00 2015-09-07 12:16:40.750 250 12576.23 131.95 54574.03 88888.00 2015-09-07 12:16:40.875 250 12576.25 131.93 54574.05 88888.00 2015-09-07 12:16:41.000 250 12576.23 131.95 54574.03 88888.00 2015-09-07 12:16:41.125 250 12576.20 131.97 54574.03 88888.00 2015-09-07 12:16:41.250 250 12576.17 131.95 54574.00 88888.00 2015-09-07 12:16:41.375 250 12576.20 131.95 54574.00 88888.00 2015-09-07 12:16:41.500 250 12576.23 131.95 54574.03 88888.00 2015-09-07 12:16:41.625 250 12576.23 131.97 54574.05 88888.00 2015-09-07 12:16:41.750 250 12576.23 131.97 54574.03 88888.00 2015-09-07 12:16:41.875 250 12576.23 131.95 54574.00 88888.00 2015-09-07 12:16:42.000 250 12576.25 131.95 54574.03 88888.00 2015-09-07 12:16:42.125 250 12576.25 131.97 54574.05 88888.00 2015-09-07 12:16:42.250 250 12576.35 131.97 54574.05 88888.00 2015-09-07 12:16:42.375 250 12576.45 131.97 54574.05 88888.00 2015-09-07 12:16:42.500 250 12576.38 131.95 54574.03 88888.00 2015-09-07 12:16:42.625 250 12576.35 131.97 54574.03 88888.00 2015-09-07 12:16:42.750 250 12576.38 131.97 54574.03 88888.00 2015-09-07 12:16:42.875 250 12576.40 132.00 54574.05 88888.00 2015-09-07 12:16:43.000 250 12576.38 131.97 54574.05 88888.00 2015-09-07 12:16:43.125 250 12576.40 131.97 54574.05 88888.00 2015-09-07 12:16:43.250 250 12576.42 131.95 54574.07 88888.00 2015-09-07 12:16:43.375 250 12576.45 131.95 54574.07 88888.00 2015-09-07 12:16:43.500 250 12576.42 131.97 54574.05 88888.00 2015-09-07 12:16:43.625 250 12576.48 132.00 54574.05 88888.00 2015-09-07 12:16:43.750 250 12576.50 132.03 54574.07 88888.00 2015-09-07 12:16:43.875 250 12576.50 132.00 54574.07 88888.00 2015-09-07 12:16:44.000 250 12576.48 131.97 54574.07 88888.00 2015-09-07 12:16:44.125 250 12576.50 132.03 54574.07 88888.00 2015-09-07 12:16:44.250 250 12576.55 132.03 54574.07 88888.00 2015-09-07 12:16:44.375 250 12576.60 131.97 54574.05 88888.00 2015-09-07 12:16:44.500 250 12576.60 131.97 54574.07 88888.00 2015-09-07 12:16:44.625 250 12576.62 132.03 54574.10 88888.00 2015-09-07 12:16:44.750 250 12576.60 132.03 54574.07 88888.00 2015-09-07 12:16:44.875 250 12576.58 132.00 54574.07 88888.00 2015-09-07 12:16:45.000 250 12576.58 132.00 54574.07 88888.00 2015-09-07 12:16:45.125 250 12576.60 132.03 54574.07 88888.00 2015-09-07 12:16:45.250 250 12576.60 132.03 54574.07 88888.00 2015-09-07 12:16:45.375 250 12576.60 132.00 54574.05 88888.00 2015-09-07 12:16:45.500 250 12576.65 132.03 54574.07 88888.00 2015-09-07 12:16:45.625 250 12576.65 132.03 54574.07 88888.00 2015-09-07 12:16:45.750 250 12576.62 132.05 54574.10 88888.00 2015-09-07 12:16:45.875 250 12576.60 132.05 54574.07 88888.00 2015-09-07 12:16:46.000 250 12576.62 132.05 54574.05 88888.00 2015-09-07 12:16:46.125 250 12576.65 132.03 54574.05 88888.00 2015-09-07 12:16:46.250 250 12576.70 132.00 54574.07 88888.00 2015-09-07 12:16:46.375 250 12576.80 132.00 54574.10 88888.00 2015-09-07 12:16:46.500 250 12576.80 132.03 54574.07 88888.00 2015-09-07 12:16:46.625 250 12576.80 132.03 54574.10 88888.00 2015-09-07 12:16:46.750 250 12576.85 132.05 54574.07 88888.00 2015-09-07 12:16:46.875 250 12576.83 132.03 54574.07 88888.00 2015-09-07 12:16:47.000 250 12576.80 132.03 54574.05 88888.00 2015-09-07 12:16:47.125 250 12576.83 132.10 54574.10 88888.00 2015-09-07 12:16:47.250 250 12576.80 132.07 54574.12 88888.00 2015-09-07 12:16:47.375 250 12576.83 132.07 54574.10 88888.00 2015-09-07 12:16:47.500 250 12576.80 132.05 54574.10 88888.00 2015-09-07 12:16:47.625 250 12576.77 132.05 54574.12 88888.00 2015-09-07 12:16:47.750 250 12576.85 132.05 54574.12 88888.00 2015-09-07 12:16:47.875 250 12576.85 132.05 54574.12 88888.00 2015-09-07 12:16:48.000 250 12576.80 132.05 54574.12 88888.00 2015-09-07 12:16:48.125 250 12576.83 132.03 54574.15 88888.00 2015-09-07 12:16:48.250 250 12576.83 132.05 54574.18 88888.00 2015-09-07 12:16:48.375 250 12576.88 132.07 54574.18 88888.00 2015-09-07 12:16:48.500 250 12576.83 132.07 54574.15 88888.00 2015-09-07 12:16:48.625 250 12576.88 132.07 54574.12 88888.00 2015-09-07 12:16:48.750 250 12576.90 132.05 54574.15 88888.00 2015-09-07 12:16:48.875 250 12576.95 132.05 54574.15 88888.00 2015-09-07 12:16:49.000 250 12576.95 132.05 54574.12 88888.00 2015-09-07 12:16:49.125 250 12576.92 132.07 54574.15 88888.00 2015-09-07 12:16:49.250 250 12576.88 132.10 54574.12 88888.00 2015-09-07 12:16:49.375 250 12576.92 132.10 54574.15 88888.00 2015-09-07 12:16:49.500 250 12577.00 132.10 54574.18 88888.00 2015-09-07 12:16:49.625 250 12577.00 132.10 54574.15 88888.00 2015-09-07 12:16:49.750 250 12576.98 132.07 54574.15 88888.00 2015-09-07 12:16:49.875 250 12577.00 132.07 54574.15 88888.00 2015-09-07 12:16:50.000 250 12577.05 132.10 54574.18 88888.00 2015-09-07 12:16:50.125 250 12577.00 132.07 54574.18 88888.00 2015-09-07 12:16:50.250 250 12576.98 132.05 54574.18 88888.00 2015-09-07 12:16:50.375 250 12577.02 132.07 54574.12 88888.00 2015-09-07 12:16:50.500 250 12577.05 132.07 54574.15 88888.00 2015-09-07 12:16:50.625 250 12577.08 132.10 54574.15 88888.00 2015-09-07 12:16:50.750 250 12577.08 132.10 54574.18 88888.00 2015-09-07 12:16:50.875 250 12577.08 132.10 54574.20 88888.00 2015-09-07 12:16:51.000 250 12577.10 132.07 54574.15 88888.00 2015-09-07 12:16:51.125 250 12577.10 132.07 54574.18 88888.00 2015-09-07 12:16:51.250 250 12577.10 132.10 54574.20 88888.00 2015-09-07 12:16:51.375 250 12577.12 132.10 54574.18 88888.00 2015-09-07 12:16:51.500 250 12577.15 132.12 54574.18 88888.00 2015-09-07 12:16:51.625 250 12577.10 132.12 54574.20 88888.00 2015-09-07 12:16:51.750 250 12577.08 132.10 54574.20 88888.00 2015-09-07 12:16:51.875 250 12577.12 132.10 54574.18 88888.00 2015-09-07 12:16:52.000 250 12577.15 132.07 54574.18 88888.00 2015-09-07 12:16:52.125 250 12577.12 132.07 54574.20 88888.00 2015-09-07 12:16:52.250 250 12577.15 132.12 54574.25 88888.00 2015-09-07 12:16:52.375 250 12577.20 132.15 54574.22 88888.00 2015-09-07 12:16:52.500 250 12577.17 132.12 54574.25 88888.00 2015-09-07 12:16:52.625 250 12577.17 132.10 54574.25 88888.00 2015-09-07 12:16:52.750 250 12577.15 132.10 54574.22 88888.00 2015-09-07 12:16:52.875 250 12577.15 132.12 54574.22 88888.00 2015-09-07 12:16:53.000 250 12577.17 132.12 54574.22 88888.00 2015-09-07 12:16:53.125 250 12577.15 132.12 54574.22 88888.00 2015-09-07 12:16:53.250 250 12577.12 132.12 54574.22 88888.00 2015-09-07 12:16:53.375 250 12577.17 132.15 54574.25 88888.00 2015-09-07 12:16:53.500 250 12577.17 132.15 54574.28 88888.00 2015-09-07 12:16:53.625 250 12577.23 132.15 54574.28 88888.00 2015-09-07 12:16:53.750 250 12577.27 132.15 54574.28 88888.00 2015-09-07 12:16:53.875 250 12577.27 132.18 54574.28 88888.00 2015-09-07 12:16:54.000 250 12577.25 132.15 54574.25 88888.00 2015-09-07 12:16:54.125 250 12577.27 132.18 54574.30 88888.00 2015-09-07 12:16:54.250 250 12577.27 132.18 54574.30 88888.00 2015-09-07 12:16:54.375 250 12577.20 132.18 54574.28 88888.00 2015-09-07 12:16:54.500 250 12577.25 132.18 54574.28 88888.00 2015-09-07 12:16:54.625 250 12577.33 132.15 54574.28 88888.00 2015-09-07 12:16:54.750 250 12577.40 132.15 54574.30 88888.00 2015-09-07 12:16:54.875 250 12577.35 132.12 54574.30 88888.00 2015-09-07 12:16:55.000 250 12577.33 132.15 54574.30 88888.00 2015-09-07 12:16:55.125 250 12577.40 132.18 54574.30 88888.00 2015-09-07 12:16:55.250 250 12577.40 132.18 54574.32 88888.00 2015-09-07 12:16:55.375 250 12577.42 132.12 54574.30 88888.00 2015-09-07 12:16:55.500 250 12577.42 132.18 54574.32 88888.00 2015-09-07 12:16:55.625 250 12577.42 132.18 54574.32 88888.00 2015-09-07 12:16:55.750 250 12577.42 132.20 54574.32 88888.00 2015-09-07 12:16:55.875 250 12577.42 132.20 54574.30 88888.00 2015-09-07 12:16:56.000 250 12577.45 132.18 54574.28 88888.00 2015-09-07 12:16:56.125 250 12577.45 132.20 54574.30 88888.00 2015-09-07 12:16:56.250 250 12577.48 132.20 54574.32 88888.00 2015-09-07 12:16:56.375 250 12577.50 132.18 54574.30 88888.00 2015-09-07 12:16:56.500 250 12577.40 132.20 54574.32 88888.00 2015-09-07 12:16:56.625 250 12577.40 132.18 54574.32 88888.00 2015-09-07 12:16:56.750 250 12577.42 132.20 54574.32 88888.00 2015-09-07 12:16:56.875 250 12577.48 132.20 54574.32 88888.00 2015-09-07 12:16:57.000 250 12577.45 132.22 54574.32 88888.00 2015-09-07 12:16:57.125 250 12577.42 132.20 54574.32 88888.00 2015-09-07 12:16:57.250 250 12577.48 132.20 54574.38 88888.00 2015-09-07 12:16:57.375 250 12577.55 132.22 54574.38 88888.00 2015-09-07 12:16:57.500 250 12577.55 132.25 54574.35 88888.00 2015-09-07 12:16:57.625 250 12577.50 132.25 54574.32 88888.00 2015-09-07 12:16:57.750 250 12577.48 132.25 54574.32 88888.00 2015-09-07 12:16:57.875 250 12577.48 132.25 54574.35 88888.00 2015-09-07 12:16:58.000 250 12577.50 132.22 54574.38 88888.00 2015-09-07 12:16:58.125 250 12577.48 132.22 54574.38 88888.00 2015-09-07 12:16:58.250 250 12577.50 132.25 54574.38 88888.00 2015-09-07 12:16:58.375 250 12577.50 132.25 54574.35 88888.00 2015-09-07 12:16:58.500 250 12577.48 132.25 54574.38 88888.00 2015-09-07 12:16:58.625 250 12577.58 132.22 54574.38 88888.00 2015-09-07 12:16:58.750 250 12577.62 132.22 54574.38 88888.00 2015-09-07 12:16:58.875 250 12577.65 132.25 54574.35 88888.00 2015-09-07 12:16:59.000 250 12577.65 132.25 54574.35 88888.00 2015-09-07 12:16:59.125 250 12577.60 132.25 54574.35 88888.00 2015-09-07 12:16:59.250 250 12577.60 132.22 54574.35 88888.00 2015-09-07 12:16:59.375 250 12577.65 132.22 54574.35 88888.00 2015-09-07 12:16:59.500 250 12577.62 132.25 54574.35 88888.00 2015-09-07 12:16:59.625 250 12577.62 132.28 54574.35 88888.00 2015-09-07 12:16:59.750 250 12577.62 132.22 54574.38 88888.00 2015-09-07 12:16:59.875 250 12577.67 132.25 54574.38 88888.00 2015-09-07 12:17:00.000 250 12577.70 132.25 54574.38 88888.00 2015-09-07 12:17:00.125 250 12577.70 132.25 54574.40 88888.00 2015-09-07 12:17:00.250 250 12577.73 132.22 54574.43 88888.00 2015-09-07 12:17:00.375 250 12577.75 132.25 54574.40 88888.00 2015-09-07 12:17:00.500 250 12577.75 132.28 54574.40 88888.00 2015-09-07 12:17:00.625 250 12577.77 132.28 54574.43 88888.00 2015-09-07 12:17:00.750 250 12577.80 132.28 54574.43 88888.00 2015-09-07 12:17:00.875 250 12577.80 132.28 54574.40 88888.00 2015-09-07 12:17:01.000 250 12577.85 132.28 54574.40 88888.00 2015-09-07 12:17:01.125 250 12577.83 132.30 54574.43 88888.00 2015-09-07 12:17:01.250 250 12577.75 132.30 54574.40 88888.00 2015-09-07 12:17:01.375 250 12577.73 132.32 54574.40 88888.00 2015-09-07 12:17:01.500 250 12577.73 132.32 54574.43 88888.00 2015-09-07 12:17:01.625 250 12577.77 132.32 54574.40 88888.00 2015-09-07 12:17:01.750 250 12577.83 132.32 54574.40 88888.00 2015-09-07 12:17:01.875 250 12577.83 132.32 54574.40 88888.00 2015-09-07 12:17:02.000 250 12577.77 132.32 54574.40 88888.00 2015-09-07 12:17:02.125 250 12577.83 132.30 54574.40 88888.00 2015-09-07 12:17:02.250 250 12577.88 132.30 54574.43 88888.00 2015-09-07 12:17:02.375 250 12577.92 132.30 54574.40 88888.00 2015-09-07 12:17:02.500 250 12577.95 132.30 54574.38 88888.00 2015-09-07 12:17:02.625 250 12577.92 132.32 54574.40 88888.00 2015-09-07 12:17:02.750 250 12577.92 132.30 54574.40 88888.00 2015-09-07 12:17:02.875 250 12577.92 132.32 54574.40 88888.00 2015-09-07 12:17:03.000 250 12577.90 132.32 54574.40 88888.00 2015-09-07 12:17:03.125 250 12577.92 132.35 54574.45 88888.00 2015-09-07 12:17:03.250 250 12577.92 132.30 54574.43 88888.00 2015-09-07 12:17:03.375 250 12577.90 132.30 54574.45 88888.00 2015-09-07 12:17:03.500 250 12577.90 132.32 54574.45 88888.00 2015-09-07 12:17:03.625 250 12577.98 132.35 54574.45 88888.00 2015-09-07 12:17:03.750 250 12577.98 132.35 54574.45 88888.00 2015-09-07 12:17:03.875 250 12577.95 132.32 54574.45 88888.00 2015-09-07 12:17:04.000 250 12577.95 132.35 54574.45 88888.00 2015-09-07 12:17:04.125 250 12577.92 132.32 54574.45 88888.00 2015-09-07 12:17:04.250 250 12577.98 132.32 54574.45 88888.00 2015-09-07 12:17:04.375 250 12578.08 132.35 54574.43 88888.00 2015-09-07 12:17:04.500 250 12578.02 132.38 54574.45 88888.00 2015-09-07 12:17:04.625 250 12578.05 132.38 54574.47 88888.00 2015-09-07 12:17:04.750 250 12578.08 132.38 54574.45 88888.00 2015-09-07 12:17:04.875 250 12578.10 132.38 54574.45 88888.00 2015-09-07 12:17:05.000 250 12578.12 132.38 54574.45 88888.00 2015-09-07 12:17:05.125 250 12578.17 132.35 54574.47 88888.00 2015-09-07 12:17:05.250 250 12578.23 132.38 54574.50 88888.00 2015-09-07 12:17:05.375 250 12578.25 132.40 54574.50 88888.00 2015-09-07 12:17:05.500 250 12578.23 132.38 54574.50 88888.00 2015-09-07 12:17:05.625 250 12578.15 132.38 54574.50 88888.00 2015-09-07 12:17:05.750 250 12578.12 132.38 54574.47 88888.00 2015-09-07 12:17:05.875 250 12578.12 132.35 54574.47 88888.00 2015-09-07 12:17:06.000 250 12578.15 132.35 54574.47 88888.00 2015-09-07 12:17:06.125 250 12578.17 132.40 54574.47 88888.00 2015-09-07 12:17:06.250 250 12578.15 132.40 54574.50 88888.00 2015-09-07 12:17:06.375 250 12578.17 132.43 54574.47 88888.00 2015-09-07 12:17:06.500 250 12578.15 132.40 54574.50 88888.00 2015-09-07 12:17:06.625 250 12578.15 132.38 54574.50 88888.00 2015-09-07 12:17:06.750 250 12578.23 132.38 54574.47 88888.00 2015-09-07 12:17:06.875 250 12578.20 132.38 54574.47 88888.00 2015-09-07 12:17:07.000 250 12578.25 132.40 54574.47 88888.00 2015-09-07 12:17:07.125 250 12578.30 132.43 54574.53 88888.00 2015-09-07 12:17:07.250 250 12578.33 132.38 54574.50 88888.00 2015-09-07 12:17:07.375 250 12578.33 132.40 54574.50 88888.00 2015-09-07 12:17:07.500 250 12578.27 132.38 54574.50 88888.00 2015-09-07 12:17:07.625 250 12578.25 132.38 54574.47 88888.00 2015-09-07 12:17:07.750 250 12578.23 132.38 54574.50 88888.00 2015-09-07 12:17:07.875 250 12578.30 132.40 54574.53 88888.00 2015-09-07 12:17:08.000 250 12578.33 132.43 54574.53 88888.00 2015-09-07 12:17:08.125 250 12578.38 132.40 54574.50 88888.00 2015-09-07 12:17:08.250 250 12578.35 132.38 54574.53 88888.00 2015-09-07 12:17:08.375 250 12578.38 132.43 54574.53 88888.00 2015-09-07 12:17:08.500 250 12578.35 132.40 54574.55 88888.00 2015-09-07 12:17:08.625 250 12578.38 132.43 54574.55 88888.00 2015-09-07 12:17:08.750 250 12578.45 132.45 54574.55 88888.00 2015-09-07 12:17:08.875 250 12578.48 132.40 54574.55 88888.00 2015-09-07 12:17:09.000 250 12578.50 132.43 54574.55 88888.00 2015-09-07 12:17:09.125 250 12578.48 132.43 54574.55 88888.00 2015-09-07 12:17:09.250 250 12578.48 132.45 54574.55 88888.00 2015-09-07 12:17:09.375 250 12578.52 132.43 54574.53 88888.00 2015-09-07 12:17:09.500 250 12578.60 132.47 54574.53 88888.00 2015-09-07 12:17:09.625 250 12578.60 132.45 54574.53 88888.00 2015-09-07 12:17:09.750 250 12578.55 132.45 54574.50 88888.00 2015-09-07 12:17:09.875 250 12578.52 132.47 54574.50 88888.00 2015-09-07 12:17:10.000 250 12578.58 132.50 54574.47 88888.00 2015-09-07 12:17:10.125 250 12578.62 132.50 54574.47 88888.00 2015-09-07 12:17:10.250 250 12578.65 132.47 54574.50 88888.00 2015-09-07 12:17:10.375 250 12578.73 132.50 54574.50 88888.00 2015-09-07 12:17:10.500 250 12578.75 132.50 54574.50 88888.00 2015-09-07 12:17:10.625 250 12578.75 132.53 54574.50 88888.00 2015-09-07 12:17:10.750 250 12578.83 132.55 54574.50 88888.00 2015-09-07 12:17:10.875 250 12578.90 132.57 54574.50 88888.00 2015-09-07 12:17:11.000 250 12578.95 132.57 54574.47 88888.00 2015-09-07 12:17:11.125 250 12578.95 132.55 54574.50 88888.00 2015-09-07 12:17:11.250 250 12578.85 132.57 54574.53 88888.00 2015-09-07 12:17:11.375 250 12578.88 132.60 54574.50 88888.00 2015-09-07 12:17:11.500 250 12578.98 132.60 54574.53 88888.00 2015-09-07 12:17:11.625 250 12579.00 132.60 54574.50 88888.00 2015-09-07 12:17:11.750 250 12578.98 132.60 54574.50 88888.00 2015-09-07 12:17:11.875 250 12578.98 132.62 54574.50 88888.00 2015-09-07 12:17:12.000 250 12579.02 132.62 54574.53 88888.00 2015-09-07 12:17:12.125 250 12579.02 132.62 54574.53 88888.00 2015-09-07 12:17:12.250 250 12578.92 132.60 54574.53 88888.00 2015-09-07 12:17:12.375 250 12578.92 132.60 54574.50 88888.00 2015-09-07 12:17:12.500 250 12578.98 132.60 54574.50 88888.00 2015-09-07 12:17:12.625 250 12579.05 132.60 54574.53 88888.00 2015-09-07 12:17:12.750 250 12579.05 132.62 54574.53 88888.00 2015-09-07 12:17:12.875 250 12579.00 132.62 54574.55 88888.00 2015-09-07 12:17:13.000 250 12578.95 132.62 54574.53 88888.00 2015-09-07 12:17:13.125 250 12578.98 132.62 54574.55 88888.00 2015-09-07 12:17:13.250 250 12579.02 132.62 54574.55 88888.00 2015-09-07 12:17:13.375 250 12579.10 132.62 54574.55 88888.00 2015-09-07 12:17:13.500 250 12579.12 132.62 54574.55 88888.00 2015-09-07 12:17:13.625 250 12579.10 132.60 54574.55 88888.00 2015-09-07 12:17:13.750 250 12579.02 132.62 54574.55 88888.00 2015-09-07 12:17:13.875 250 12579.05 132.65 54574.57 88888.00 2015-09-07 12:17:14.000 250 12579.10 132.65 54574.55 88888.00 2015-09-07 12:17:14.125 250 12579.12 132.62 54574.57 88888.00 2015-09-07 12:17:14.250 250 12579.08 132.62 54574.57 88888.00 2015-09-07 12:17:14.375 250 12579.10 132.62 54574.57 88888.00 2015-09-07 12:17:14.500 250 12579.10 132.65 54574.57 88888.00 2015-09-07 12:17:14.625 250 12579.15 132.68 54574.57 88888.00 2015-09-07 12:17:14.750 250 12579.15 132.72 54574.55 88888.00 2015-09-07 12:17:14.875 250 12579.17 132.72 54574.57 88888.00 2015-09-07 12:17:15.000 250 12579.25 132.72 54574.57 88888.00 2015-09-07 12:17:15.125 250 12579.27 132.75 54574.57 88888.00 2015-09-07 12:17:15.250 250 12579.25 132.72 54574.55 88888.00 2015-09-07 12:17:15.375 250 12579.27 132.75 54574.55 88888.00 2015-09-07 12:17:15.500 250 12579.30 132.78 54574.57 88888.00 2015-09-07 12:17:15.625 250 12579.30 132.72 54574.57 88888.00 2015-09-07 12:17:15.750 250 12579.33 132.75 54574.60 88888.00 2015-09-07 12:17:15.875 250 12579.38 132.78 54574.60 88888.00 2015-09-07 12:17:16.000 250 12579.42 132.78 54574.60 88888.00 2015-09-07 12:17:16.125 250 12579.48 132.75 54574.60 88888.00 2015-09-07 12:17:16.250 250 12579.42 132.75 54574.60 88888.00 2015-09-07 12:17:16.375 250 12579.42 132.78 54574.60 88888.00 2015-09-07 12:17:16.500 250 12579.50 132.80 54574.62 88888.00 2015-09-07 12:17:16.625 250 12579.55 132.80 54574.60 88888.00 2015-09-07 12:17:16.750 250 12579.55 132.78 54574.60 88888.00 2015-09-07 12:17:16.875 250 12579.55 132.78 54574.62 88888.00 2015-09-07 12:17:17.000 250 12579.55 132.78 54574.62 88888.00 2015-09-07 12:17:17.125 250 12579.58 132.80 54574.62 88888.00 2015-09-07 12:17:17.250 250 12579.55 132.78 54574.62 88888.00 2015-09-07 12:17:17.375 250 12579.58 132.80 54574.62 88888.00 2015-09-07 12:17:17.500 250 12579.60 132.80 54574.62 88888.00 2015-09-07 12:17:17.625 250 12579.55 132.78 54574.62 88888.00 2015-09-07 12:17:17.750 250 12579.58 132.78 54574.68 88888.00 2015-09-07 12:17:17.875 250 12579.60 132.78 54574.68 88888.00 2015-09-07 12:17:18.000 250 12579.58 132.75 54574.65 88888.00 2015-09-07 12:17:18.125 250 12579.58 132.78 54574.68 88888.00 2015-09-07 12:17:18.250 250 12579.60 132.78 54574.68 88888.00 2015-09-07 12:17:18.375 250 12579.62 132.80 54574.68 88888.00 2015-09-07 12:17:18.500 250 12579.60 132.80 54574.68 88888.00 2015-09-07 12:17:18.625 250 12579.62 132.80 54574.68 88888.00 2015-09-07 12:17:18.750 250 12579.65 132.78 54574.68 88888.00 2015-09-07 12:17:18.875 250 12579.62 132.78 54574.65 88888.00 2015-09-07 12:17:19.000 250 12579.62 132.80 54574.65 88888.00 2015-09-07 12:17:19.125 250 12579.60 132.80 54574.70 88888.00 2015-09-07 12:17:19.250 250 12579.52 132.75 54574.70 88888.00 2015-09-07 12:17:19.375 250 12579.60 132.78 54574.72 88888.00 2015-09-07 12:17:19.500 250 12579.62 132.78 54574.72 88888.00 2015-09-07 12:17:19.625 250 12579.62 132.78 54574.75 88888.00 2015-09-07 12:17:19.750 250 12579.65 132.78 54574.75 88888.00 2015-09-07 12:17:19.875 250 12579.67 132.78 54574.72 88888.00 2015-09-07 12:17:20.000 250 12579.65 132.78 54574.72 88888.00 2015-09-07 12:17:20.125 250 12579.60 132.72 54574.75 88888.00 2015-09-07 12:17:20.250 250 12579.58 132.68 54574.72 88888.00 2015-09-07 12:17:20.375 250 12579.62 132.70 54574.72 88888.00 2015-09-07 12:17:20.500 250 12579.62 132.72 54574.75 88888.00 2015-09-07 12:17:20.625 250 12579.60 132.75 54574.75 88888.00 2015-09-07 12:17:20.750 250 12579.60 132.72 54574.78 88888.00 2015-09-07 12:17:20.875 250 12579.60 132.75 54574.75 88888.00 2015-09-07 12:17:21.000 250 12579.58 132.75 54574.78 88888.00 2015-09-07 12:17:21.125 250 12579.62 132.72 54574.78 88888.00 2015-09-07 12:17:21.250 250 12579.65 132.72 54574.78 88888.00 2015-09-07 12:17:21.375 250 12579.70 132.72 54574.78 88888.00 2015-09-07 12:17:21.500 250 12579.73 132.75 54574.80 88888.00 2015-09-07 12:17:21.625 250 12579.73 132.75 54574.80 88888.00 2015-09-07 12:17:21.750 250 12579.65 132.75 54574.80 88888.00 2015-09-07 12:17:21.875 250 12579.65 132.75 54574.80 88888.00 2015-09-07 12:17:22.000 250 12579.58 132.78 54574.82 88888.00 2015-09-07 12:17:22.125 250 12579.62 132.72 54574.82 88888.00 2015-09-07 12:17:22.250 250 12579.70 132.68 54574.80 88888.00 2015-09-07 12:17:22.375 250 12579.77 132.70 54574.82 88888.00 2015-09-07 12:17:22.500 250 12579.73 132.70 54574.85 88888.00 2015-09-07 12:17:22.625 250 12579.73 132.68 54574.85 88888.00 2015-09-07 12:17:22.750 250 12579.73 132.68 54574.82 88888.00 2015-09-07 12:17:22.875 250 12579.70 132.68 54574.85 88888.00 2015-09-07 12:17:23.000 250 12579.67 132.72 54574.82 88888.00 2015-09-07 12:17:23.125 250 12579.67 132.70 54574.85 88888.00 2015-09-07 12:17:23.250 250 12579.65 132.68 54574.85 88888.00 2015-09-07 12:17:23.375 250 12579.67 132.68 54574.85 88888.00 2015-09-07 12:17:23.500 250 12579.65 132.70 54574.85 88888.00 2015-09-07 12:17:23.625 250 12579.62 132.70 54574.82 88888.00 2015-09-07 12:17:23.750 250 12579.65 132.68 54574.85 88888.00 2015-09-07 12:17:23.875 250 12579.65 132.68 54574.82 88888.00 2015-09-07 12:17:24.000 250 12579.62 132.68 54574.82 88888.00 2015-09-07 12:17:24.125 250 12579.65 132.68 54574.88 88888.00 2015-09-07 12:17:24.250 250 12579.65 132.68 54574.93 88888.00 2015-09-07 12:17:24.375 250 12579.67 132.70 54574.90 88888.00 2015-09-07 12:17:24.500 250 12579.67 132.68 54574.90 88888.00 2015-09-07 12:17:24.625 250 12579.70 132.65 54574.90 88888.00 2015-09-07 12:17:24.750 250 12579.75 132.70 54574.88 88888.00 2015-09-07 12:17:24.875 250 12579.85 132.70 54574.90 88888.00 2015-09-07 12:17:25.000 250 12579.85 132.68 54574.90 88888.00 2015-09-07 12:17:25.125 250 12579.85 132.70 54574.93 88888.00 2015-09-07 12:17:25.250 250 12579.77 132.70 54574.93 88888.00 2015-09-07 12:17:25.375 250 12579.73 132.68 54574.93 88888.00 2015-09-07 12:17:25.500 250 12579.70 132.70 54574.93 88888.00 2015-09-07 12:17:25.625 250 12579.77 132.70 54574.93 88888.00 2015-09-07 12:17:25.750 250 12579.83 132.68 54574.95 88888.00 2015-09-07 12:17:25.875 250 12579.85 132.65 54574.95 88888.00 2015-09-07 12:17:26.000 250 12579.83 132.70 54574.95 88888.00 2015-09-07 12:17:26.125 250 12579.83 132.68 54574.97 88888.00 2015-09-07 12:17:26.250 250 12579.77 132.68 54574.97 88888.00 2015-09-07 12:17:26.375 250 12579.75 132.72 54574.97 88888.00 2015-09-07 12:17:26.500 250 12579.80 132.72 54574.97 88888.00 2015-09-07 12:17:26.625 250 12579.80 132.72 54574.97 88888.00 2015-09-07 12:17:26.750 250 12579.77 132.72 54574.97 88888.00 2015-09-07 12:17:26.875 250 12579.80 132.72 54574.97 88888.00 2015-09-07 12:17:27.000 250 12579.85 132.70 54575.00 88888.00 2015-09-07 12:17:27.125 250 12579.90 132.68 54574.97 88888.00 2015-09-07 12:17:27.250 250 12579.85 132.65 54575.00 88888.00 2015-09-07 12:17:27.375 250 12579.83 132.70 54575.00 88888.00 2015-09-07 12:17:27.500 250 12579.88 132.72 54574.97 88888.00 2015-09-07 12:17:27.625 250 12579.90 132.72 54575.00 88888.00 2015-09-07 12:17:27.750 250 12579.90 132.72 54575.00 88888.00 2015-09-07 12:17:27.875 250 12579.92 132.72 54575.03 88888.00 2015-09-07 12:17:28.000 250 12579.92 132.70 54575.00 88888.00 2015-09-07 12:17:28.125 250 12579.92 132.72 54575.00 88888.00 2015-09-07 12:17:28.250 250 12579.92 132.72 54575.03 88888.00 2015-09-07 12:17:28.375 250 12580.00 132.72 54575.00 88888.00 2015-09-07 12:17:28.500 250 12580.00 132.72 54575.00 88888.00 2015-09-07 12:17:28.625 250 12580.02 132.70 54575.03 88888.00 2015-09-07 12:17:28.750 250 12580.02 132.70 54575.03 88888.00 2015-09-07 12:17:28.875 250 12580.02 132.72 54575.03 88888.00 2015-09-07 12:17:29.000 250 12580.00 132.72 54575.00 88888.00 2015-09-07 12:17:29.125 250 12580.02 132.75 54575.05 88888.00 2015-09-07 12:17:29.250 250 12580.02 132.75 54575.00 88888.00 2015-09-07 12:17:29.375 250 12580.02 132.75 54575.03 88888.00 2015-09-07 12:17:29.500 250 12580.05 132.72 54575.03 88888.00 2015-09-07 12:17:29.625 250 12580.08 132.75 54575.05 88888.00 2015-09-07 12:17:29.750 250 12580.10 132.75 54575.05 88888.00 2015-09-07 12:17:29.875 250 12580.15 132.75 54575.05 88888.00 2015-09-07 12:17:30.000 250 12580.17 132.75 54575.03 88888.00 2015-09-07 12:17:30.125 250 12580.20 132.75 54575.05 88888.00 2015-09-07 12:17:30.250 250 12580.20 132.70 54575.05 88888.00 2015-09-07 12:17:30.375 250 12580.23 132.72 54575.05 88888.00 2015-09-07 12:17:30.500 250 12580.20 132.72 54575.05 88888.00 2015-09-07 12:17:30.625 250 12580.20 132.78 54575.07 88888.00 2015-09-07 12:17:30.750 250 12580.17 132.78 54575.05 88888.00 2015-09-07 12:17:30.875 250 12580.15 132.72 54575.05 88888.00 2015-09-07 12:17:31.000 250 12580.17 132.72 54575.07 88888.00 2015-09-07 12:17:31.125 250 12580.17 132.75 54575.10 88888.00 2015-09-07 12:17:31.250 250 12580.15 132.72 54575.07 88888.00 2015-09-07 12:17:31.375 250 12580.23 132.72 54575.05 88888.00 2015-09-07 12:17:31.500 250 12580.25 132.70 54575.05 88888.00 2015-09-07 12:17:31.625 250 12580.27 132.72 54575.05 88888.00 2015-09-07 12:17:31.750 250 12580.25 132.72 54575.07 88888.00 2015-09-07 12:17:31.875 250 12580.30 132.72 54575.10 88888.00 2015-09-07 12:17:32.000 250 12580.35 132.72 54575.07 88888.00 2015-09-07 12:17:32.125 250 12580.40 132.72 54575.10 88888.00 2015-09-07 12:17:32.250 250 12580.42 132.72 54575.10 88888.00 2015-09-07 12:17:32.375 250 12580.48 132.72 54575.07 88888.00 2015-09-07 12:17:32.500 250 12580.45 132.72 54575.10 88888.00 2015-09-07 12:17:32.625 250 12580.45 132.72 54575.10 88888.00 2015-09-07 12:17:32.750 250 12580.48 132.70 54575.10 88888.00 2015-09-07 12:17:32.875 250 12580.52 132.70 54575.10 88888.00 2015-09-07 12:17:33.000 250 12580.55 132.72 54575.10 88888.00 2015-09-07 12:17:33.125 250 12580.52 132.75 54575.10 88888.00 2015-09-07 12:17:33.250 250 12580.48 132.72 54575.07 88888.00 2015-09-07 12:17:33.375 250 12580.52 132.75 54575.07 88888.00 2015-09-07 12:17:33.500 250 12580.52 132.75 54575.10 88888.00 2015-09-07 12:17:33.625 250 12580.52 132.78 54575.07 88888.00 2015-09-07 12:17:33.750 250 12580.52 132.75 54575.07 88888.00 2015-09-07 12:17:33.875 250 12580.50 132.72 54575.07 88888.00 2015-09-07 12:17:34.000 250 12580.52 132.72 54575.10 88888.00 2015-09-07 12:17:34.125 250 12580.60 132.72 54575.10 88888.00 2015-09-07 12:17:34.250 250 12580.62 132.72 54575.10 88888.00 2015-09-07 12:17:34.375 250 12580.62 132.72 54575.10 88888.00 2015-09-07 12:17:34.500 250 12580.58 132.70 54575.12 88888.00 2015-09-07 12:17:34.625 250 12580.55 132.70 54575.10 88888.00 2015-09-07 12:17:34.750 250 12580.52 132.70 54575.12 88888.00 2015-09-07 12:17:34.875 250 12580.55 132.75 54575.10 88888.00 2015-09-07 12:17:35.000 250 12580.62 132.70 54575.12 88888.00 2015-09-07 12:17:35.125 250 12580.67 132.72 54575.12 88888.00 2015-09-07 12:17:35.250 250 12580.60 132.70 54575.12 88888.00 2015-09-07 12:17:35.375 250 12580.55 132.72 54575.12 88888.00 2015-09-07 12:17:35.500 250 12580.52 132.72 54575.10 88888.00 2015-09-07 12:17:35.625 250 12580.62 132.75 54575.12 88888.00 2015-09-07 12:17:35.750 250 12580.70 132.75 54575.12 88888.00 2015-09-07 12:17:35.875 250 12580.73 132.70 54575.10 88888.00 2015-09-07 12:17:36.000 250 12580.70 132.72 54575.12 88888.00 2015-09-07 12:17:36.125 250 12580.73 132.72 54575.12 88888.00 2015-09-07 12:17:36.250 250 12580.73 132.72 54575.12 88888.00 2015-09-07 12:17:36.375 250 12580.77 132.72 54575.12 88888.00 2015-09-07 12:17:36.500 250 12580.85 132.78 54575.12 88888.00 2015-09-07 12:17:36.625 250 12580.92 132.75 54575.12 88888.00 2015-09-07 12:17:36.750 250 12580.85 132.75 54575.15 88888.00 2015-09-07 12:17:36.875 250 12580.80 132.78 54575.15 88888.00 2015-09-07 12:17:37.000 250 12580.83 132.75 54575.12 88888.00 2015-09-07 12:17:37.125 250 12580.88 132.75 54575.12 88888.00 2015-09-07 12:17:37.250 250 12580.83 132.75 54575.10 88888.00 2015-09-07 12:17:37.375 250 12580.83 132.78 54575.12 88888.00 2015-09-07 12:17:37.500 250 12580.88 132.75 54575.10 88888.00 2015-09-07 12:17:37.625 250 12580.90 132.75 54575.10 88888.00 2015-09-07 12:17:37.750 250 12580.90 132.78 54575.12 88888.00 2015-09-07 12:17:37.875 250 12580.92 132.78 54575.10 88888.00 2015-09-07 12:17:38.000 250 12580.95 132.78 54575.10 88888.00 2015-09-07 12:17:38.125 250 12581.05 132.75 54575.12 88888.00 2015-09-07 12:17:38.250 250 12581.08 132.78 54575.15 88888.00 2015-09-07 12:17:38.375 250 12581.02 132.78 54575.15 88888.00 2015-09-07 12:17:38.500 250 12581.02 132.80 54575.15 88888.00 2015-09-07 12:17:38.625 250 12581.12 132.80 54575.15 88888.00 2015-09-07 12:17:38.750 250 12581.17 132.78 54575.12 88888.00 2015-09-07 12:17:38.875 250 12581.15 132.80 54575.12 88888.00 2015-09-07 12:17:39.000 250 12581.17 132.80 54575.12 88888.00 2015-09-07 12:17:39.125 250 12581.20 132.82 54575.12 88888.00 2015-09-07 12:17:39.250 250 12581.20 132.82 54575.12 88888.00 2015-09-07 12:17:39.375 250 12581.23 132.88 54575.15 88888.00 2015-09-07 12:17:39.500 250 12581.23 132.88 54575.15 88888.00 2015-09-07 12:17:39.625 250 12581.23 132.88 54575.12 88888.00 2015-09-07 12:17:39.750 250 12581.23 132.88 54575.12 88888.00 2015-09-07 12:17:39.875 250 12581.23 132.88 54575.15 88888.00 2015-09-07 12:17:40.000 250 12581.20 132.88 54575.18 88888.00 2015-09-07 12:17:40.125 250 12581.25 132.88 54575.15 88888.00 2015-09-07 12:17:40.250 250 12581.25 132.85 54575.15 88888.00 2015-09-07 12:17:40.375 250 12581.33 132.88 54575.15 88888.00 2015-09-07 12:17:40.500 250 12581.40 132.88 54575.12 88888.00 2015-09-07 12:17:40.625 250 12581.42 132.88 54575.12 88888.00 2015-09-07 12:17:40.750 250 12581.42 132.90 54575.15 88888.00 2015-09-07 12:17:40.875 250 12581.38 132.93 54575.15 88888.00 2015-09-07 12:17:41.000 250 12581.33 132.95 54575.15 88888.00 2015-09-07 12:17:41.125 250 12581.33 132.97 54575.15 88888.00 2015-09-07 12:17:41.250 250 12581.33 132.95 54575.18 88888.00 2015-09-07 12:17:41.375 250 12581.40 132.97 54575.15 88888.00 2015-09-07 12:17:41.500 250 12581.48 132.97 54575.15 88888.00 2015-09-07 12:17:41.625 250 12581.50 133.00 54575.12 88888.00 2015-09-07 12:17:41.750 250 12581.50 133.03 54575.12 88888.00 2015-09-07 12:17:41.875 250 12581.50 133.03 54575.15 88888.00 2015-09-07 12:17:42.000 250 12581.58 133.05 54575.15 88888.00 2015-09-07 12:17:42.125 250 12581.58 133.03 54575.12 88888.00 2015-09-07 12:17:42.250 250 12581.58 133.00 54575.15 88888.00 2015-09-07 12:17:42.375 250 12581.60 133.03 54575.15 88888.00 2015-09-07 12:17:42.500 250 12581.58 133.05 54575.18 88888.00 2015-09-07 12:17:42.625 250 12581.60 133.07 54575.15 88888.00 2015-09-07 12:17:42.750 250 12581.60 133.07 54575.12 88888.00 2015-09-07 12:17:42.875 250 12581.60 133.07 54575.12 88888.00 2015-09-07 12:17:43.000 250 12581.58 133.07 54575.12 88888.00 2015-09-07 12:17:43.125 250 12581.60 133.07 54575.15 88888.00 2015-09-07 12:17:43.250 250 12581.60 133.07 54575.15 88888.00 2015-09-07 12:17:43.375 250 12581.62 133.10 54575.15 88888.00 2015-09-07 12:17:43.500 250 12581.67 133.12 54575.12 88888.00 2015-09-07 12:17:43.625 250 12581.73 133.12 54575.12 88888.00 2015-09-07 12:17:43.750 250 12581.73 133.10 54575.15 88888.00 2015-09-07 12:17:43.875 250 12581.70 133.10 54575.15 88888.00 2015-09-07 12:17:44.000 250 12581.73 133.12 54575.15 88888.00 2015-09-07 12:17:44.125 250 12581.75 133.18 54575.15 88888.00 2015-09-07 12:17:44.250 250 12581.77 133.18 54575.15 88888.00 2015-09-07 12:17:44.375 250 12581.80 133.18 54575.15 88888.00 2015-09-07 12:17:44.500 250 12581.88 133.18 54575.15 88888.00 2015-09-07 12:17:44.625 250 12581.85 133.20 54575.12 88888.00 2015-09-07 12:17:44.750 250 12581.75 133.22 54575.15 88888.00 2015-09-07 12:17:44.875 250 12581.73 133.22 54575.12 88888.00 2015-09-07 12:17:45.000 250 12581.77 133.22 54575.15 88888.00 2015-09-07 12:17:45.125 250 12581.88 133.25 54575.12 88888.00 2015-09-07 12:17:45.250 250 12581.92 133.25 54575.15 88888.00 2015-09-07 12:17:45.375 250 12581.95 133.28 54575.15 88888.00 2015-09-07 12:17:45.500 250 12581.85 133.28 54575.15 88888.00 2015-09-07 12:17:45.625 250 12581.88 133.28 54575.12 88888.00 2015-09-07 12:17:45.750 250 12581.92 133.25 54575.15 88888.00 2015-09-07 12:17:45.875 250 12581.85 133.28 54575.15 88888.00 2015-09-07 12:17:46.000 250 12581.80 133.28 54575.12 88888.00 2015-09-07 12:17:46.125 250 12581.85 133.25 54575.12 88888.00 2015-09-07 12:17:46.250 250 12581.90 133.25 54575.15 88888.00 2015-09-07 12:17:46.375 250 12581.90 133.28 54575.18 88888.00 2015-09-07 12:17:46.500 250 12581.90 133.30 54575.18 88888.00 2015-09-07 12:17:46.625 250 12581.92 133.30 54575.18 88888.00 2015-09-07 12:17:46.750 250 12581.90 133.30 54575.20 88888.00 2015-09-07 12:17:46.875 250 12581.90 133.32 54575.18 88888.00 2015-09-07 12:17:47.000 250 12581.95 133.32 54575.15 88888.00 2015-09-07 12:17:47.125 250 12581.98 133.35 54575.18 88888.00 2015-09-07 12:17:47.250 250 12582.05 133.38 54575.20 88888.00 2015-09-07 12:17:47.375 250 12582.05 133.38 54575.18 88888.00 2015-09-07 12:17:47.500 250 12582.05 133.38 54575.18 88888.00 2015-09-07 12:17:47.625 250 12582.08 133.40 54575.18 88888.00 2015-09-07 12:17:47.750 250 12582.02 133.40 54575.18 88888.00 2015-09-07 12:17:47.875 250 12582.05 133.40 54575.20 88888.00 2015-09-07 12:17:48.000 250 12582.08 133.40 54575.18 88888.00 2015-09-07 12:17:48.125 250 12582.05 133.40 54575.20 88888.00 2015-09-07 12:17:48.250 250 12582.05 133.40 54575.20 88888.00 2015-09-07 12:17:48.375 250 12582.08 133.43 54575.20 88888.00 2015-09-07 12:17:48.500 250 12582.12 133.40 54575.20 88888.00 2015-09-07 12:17:48.625 250 12582.12 133.45 54575.22 88888.00 2015-09-07 12:17:48.750 250 12582.08 133.47 54575.22 88888.00 2015-09-07 12:17:48.875 250 12582.05 133.47 54575.20 88888.00 2015-09-07 12:17:49.000 250 12582.10 133.50 54575.20 88888.00 2015-09-07 12:17:49.125 250 12582.08 133.53 54575.22 88888.00 2015-09-07 12:17:49.250 250 12582.05 133.45 54575.22 88888.00 2015-09-07 12:17:49.375 250 12582.10 133.47 54575.22 88888.00 2015-09-07 12:17:49.500 250 12582.15 133.47 54575.22 88888.00 2015-09-07 12:17:49.625 250 12582.23 133.50 54575.22 88888.00 2015-09-07 12:17:49.750 250 12582.20 133.50 54575.22 88888.00 2015-09-07 12:17:49.875 250 12582.20 133.47 54575.22 88888.00 2015-09-07 12:17:50.000 250 12582.20 133.50 54575.20 88888.00 2015-09-07 12:17:50.125 250 12582.17 133.55 54575.22 88888.00 2015-09-07 12:17:50.250 250 12582.17 133.53 54575.25 88888.00 2015-09-07 12:17:50.375 250 12582.23 133.53 54575.25 88888.00 2015-09-07 12:17:50.500 250 12582.23 133.55 54575.25 88888.00 2015-09-07 12:17:50.625 250 12582.23 133.55 54575.25 88888.00 2015-09-07 12:17:50.750 250 12582.23 133.55 54575.20 88888.00 2015-09-07 12:17:50.875 250 12582.27 133.57 54575.22 88888.00 2015-09-07 12:17:51.000 250 12582.25 133.57 54575.22 88888.00 2015-09-07 12:17:51.125 250 12582.27 133.55 54575.28 88888.00 2015-09-07 12:17:51.250 250 12582.23 133.55 54575.28 88888.00 2015-09-07 12:17:51.375 250 12582.27 133.60 54575.25 88888.00 2015-09-07 12:17:51.500 250 12582.27 133.60 54575.25 88888.00 2015-09-07 12:17:51.625 250 12582.20 133.60 54575.25 88888.00 2015-09-07 12:17:51.750 250 12582.15 133.62 54575.28 88888.00 2015-09-07 12:17:51.875 250 12582.15 133.62 54575.28 88888.00 2015-09-07 12:17:52.000 250 12582.17 133.60 54575.25 88888.00 2015-09-07 12:17:52.125 250 12582.17 133.62 54575.28 88888.00 2015-09-07 12:17:52.250 250 12582.15 133.65 54575.28 88888.00 2015-09-07 12:17:52.375 250 12582.23 133.65 54575.28 88888.00 2015-09-07 12:17:52.500 250 12582.25 133.68 54575.28 88888.00 2015-09-07 12:17:52.625 250 12582.20 133.68 54575.28 88888.00 2015-09-07 12:17:52.750 250 12582.20 133.68 54575.30 88888.00 2015-09-07 12:17:52.875 250 12582.17 133.70 54575.30 88888.00 2015-09-07 12:17:53.000 250 12582.20 133.68 54575.28 88888.00 2015-09-07 12:17:53.125 250 12582.20 133.68 54575.30 88888.00 2015-09-07 12:17:53.250 250 12582.20 133.72 54575.30 88888.00 2015-09-07 12:17:53.375 250 12582.23 133.72 54575.30 88888.00 2015-09-07 12:17:53.500 250 12582.30 133.75 54575.32 88888.00 2015-09-07 12:17:53.625 250 12582.33 133.72 54575.30 88888.00 2015-09-07 12:17:53.750 250 12582.35 133.75 54575.30 88888.00 2015-09-07 12:17:53.875 250 12582.38 133.75 54575.30 88888.00 2015-09-07 12:17:54.000 250 12582.33 133.75 54575.28 88888.00 2015-09-07 12:17:54.125 250 12582.33 133.80 54575.30 88888.00 2015-09-07 12:17:54.250 250 12582.30 133.78 54575.32 88888.00 2015-09-07 12:17:54.375 250 12582.30 133.80 54575.32 88888.00 2015-09-07 12:17:54.500 250 12582.35 133.80 54575.35 88888.00 2015-09-07 12:17:54.625 250 12582.40 133.80 54575.35 88888.00 2015-09-07 12:17:54.750 250 12582.40 133.85 54575.35 88888.00 2015-09-07 12:17:54.875 250 12582.38 133.88 54575.35 88888.00 2015-09-07 12:17:55.000 250 12582.35 133.88 54575.35 88888.00 2015-09-07 12:17:55.125 250 12582.30 133.90 54575.38 88888.00 2015-09-07 12:17:55.250 250 12582.30 133.90 54575.32 88888.00 2015-09-07 12:17:55.375 250 12582.35 133.90 54575.35 88888.00 2015-09-07 12:17:55.500 250 12582.33 133.93 54575.35 88888.00 2015-09-07 12:17:55.625 250 12582.23 133.93 54575.38 88888.00 2015-09-07 12:17:55.750 250 12582.25 133.93 54575.35 88888.00 2015-09-07 12:17:55.875 250 12582.25 133.90 54575.38 88888.00 2015-09-07 12:17:56.000 250 12582.35 133.88 54575.35 88888.00 2015-09-07 12:17:56.125 250 12582.40 133.90 54575.35 88888.00 2015-09-07 12:17:56.250 250 12582.38 133.95 54575.32 88888.00 2015-09-07 12:17:56.375 250 12582.40 133.95 54575.35 88888.00 2015-09-07 12:17:56.500 250 12582.40 133.95 54575.32 88888.00 2015-09-07 12:17:56.625 250 12582.38 133.95 54575.35 88888.00 2015-09-07 12:17:56.750 250 12582.30 133.93 54575.35 88888.00 2015-09-07 12:17:56.875 250 12582.30 133.93 54575.35 88888.00 2015-09-07 12:17:57.000 250 12582.40 133.95 54575.35 88888.00 2015-09-07 12:17:57.125 250 12582.48 133.95 54575.38 88888.00 2015-09-07 12:17:57.250 250 12582.42 133.95 54575.38 88888.00 2015-09-07 12:17:57.375 250 12582.42 133.95 54575.35 88888.00 2015-09-07 12:17:57.500 250 12582.40 133.95 54575.35 88888.00 2015-09-07 12:17:57.625 250 12582.38 133.95 54575.35 88888.00 2015-09-07 12:17:57.750 250 12582.35 133.95 54575.38 88888.00 2015-09-07 12:17:57.875 250 12582.38 133.95 54575.35 88888.00 2015-09-07 12:17:58.000 250 12582.40 133.95 54575.35 88888.00 2015-09-07 12:17:58.125 250 12582.45 133.97 54575.38 88888.00 2015-09-07 12:17:58.250 250 12582.48 134.00 54575.40 88888.00 2015-09-07 12:17:58.375 250 12582.50 133.97 54575.40 88888.00 2015-09-07 12:17:58.500 250 12582.48 133.97 54575.43 88888.00 2015-09-07 12:17:58.625 250 12582.42 134.00 54575.43 88888.00 2015-09-07 12:17:58.750 250 12582.40 134.00 54575.43 88888.00 2015-09-07 12:17:58.875 250 12582.42 134.00 54575.43 88888.00 2015-09-07 12:17:59.000 250 12582.45 134.00 54575.40 88888.00 2015-09-07 12:17:59.125 250 12582.42 134.03 54575.43 88888.00 2015-09-07 12:17:59.250 250 12582.45 134.00 54575.45 88888.00 2015-09-07 12:17:59.375 250 12582.50 134.03 54575.45 88888.00 2015-09-07 12:17:59.500 250 12582.50 134.03 54575.47 88888.00 2015-09-07 12:17:59.625 250 12582.42 134.03 54575.45 88888.00 2015-09-07 12:17:59.750 250 12582.35 134.03 54575.45 88888.00 2015-09-07 12:17:59.875 250 12582.38 134.03 54575.43 88888.00 2015-09-07 12:18:00.000 250 12582.38 134.05 54575.45 88888.00 2015-09-07 12:18:00.125 250 12582.35 134.05 54575.45 88888.00 2015-09-07 12:18:00.250 250 12582.33 134.03 54575.50 88888.00 2015-09-07 12:18:00.375 250 12582.38 134.07 54575.50 88888.00 2015-09-07 12:18:00.500 250 12582.35 134.07 54575.50 88888.00 2015-09-07 12:18:00.625 250 12582.35 134.07 54575.50 88888.00 2015-09-07 12:18:00.750 250 12582.30 134.07 54575.47 88888.00 2015-09-07 12:18:00.875 250 12582.33 134.10 54575.53 88888.00 2015-09-07 12:18:01.000 250 12582.38 134.10 54575.53 88888.00 2015-09-07 12:18:01.125 250 12582.38 134.07 54575.53 88888.00 2015-09-07 12:18:01.250 250 12582.33 134.07 54575.55 88888.00 2015-09-07 12:18:01.375 250 12582.35 134.10 54575.53 88888.00 2015-09-07 12:18:01.500 250 12582.38 134.10 54575.53 88888.00 2015-09-07 12:18:01.625 250 12582.40 134.12 54575.53 88888.00 2015-09-07 12:18:01.750 250 12582.38 134.10 54575.53 88888.00 2015-09-07 12:18:01.875 250 12582.35 134.07 54575.53 88888.00 2015-09-07 12:18:02.000 250 12582.35 134.07 54575.53 88888.00 2015-09-07 12:18:02.125 250 12582.33 134.10 54575.55 88888.00 2015-09-07 12:18:02.250 250 12582.35 134.10 54575.55 88888.00 2015-09-07 12:18:02.375 250 12582.38 134.10 54575.55 88888.00 2015-09-07 12:18:02.500 250 12582.33 134.12 54575.57 88888.00 2015-09-07 12:18:02.625 250 12582.30 134.12 54575.57 88888.00 2015-09-07 12:18:02.750 250 12582.33 134.12 54575.55 88888.00 2015-09-07 12:18:02.875 250 12582.38 134.12 54575.55 88888.00 2015-09-07 12:18:03.000 250 12582.38 134.15 54575.55 88888.00 2015-09-07 12:18:03.125 250 12582.42 134.15 54575.57 88888.00 2015-09-07 12:18:03.250 250 12582.45 134.15 54575.55 88888.00 2015-09-07 12:18:03.375 250 12582.42 134.15 54575.57 88888.00 2015-09-07 12:18:03.500 250 12582.40 134.18 54575.60 88888.00 2015-09-07 12:18:03.625 250 12582.38 134.18 54575.57 88888.00 2015-09-07 12:18:03.750 250 12582.38 134.18 54575.60 88888.00 2015-09-07 12:18:03.875 250 12582.35 134.15 54575.60 88888.00 2015-09-07 12:18:04.000 250 12582.33 134.15 54575.60 88888.00 2015-09-07 12:18:04.125 250 12582.30 134.18 54575.62 88888.00 2015-09-07 12:18:04.250 250 12582.27 134.20 54575.60 88888.00 2015-09-07 12:18:04.375 250 12582.25 134.20 54575.60 88888.00 2015-09-07 12:18:04.500 250 12582.23 134.18 54575.57 88888.00 2015-09-07 12:18:04.625 250 12582.27 134.18 54575.60 88888.00 2015-09-07 12:18:04.750 250 12582.25 134.20 54575.60 88888.00 2015-09-07 12:18:04.875 250 12582.27 134.20 54575.62 88888.00 2015-09-07 12:18:05.000 250 12582.27 134.18 54575.60 88888.00 2015-09-07 12:18:05.125 250 12582.27 134.18 54575.60 88888.00 2015-09-07 12:18:05.250 250 12582.30 134.15 54575.65 88888.00 2015-09-07 12:18:05.375 250 12582.35 134.18 54575.68 88888.00 2015-09-07 12:18:05.500 250 12582.35 134.20 54575.65 88888.00 2015-09-07 12:18:05.625 250 12582.35 134.20 54575.65 88888.00 2015-09-07 12:18:05.750 250 12582.30 134.22 54575.65 88888.00 2015-09-07 12:18:05.875 250 12582.27 134.25 54575.68 88888.00 2015-09-07 12:18:06.000 250 12582.25 134.22 54575.62 88888.00 2015-09-07 12:18:06.125 250 12582.23 134.25 54575.65 88888.00 2015-09-07 12:18:06.250 250 12582.25 134.25 54575.68 88888.00 2015-09-07 12:18:06.375 250 12582.27 134.25 54575.70 88888.00 2015-09-07 12:18:06.500 250 12582.25 134.25 54575.68 88888.00 2015-09-07 12:18:06.625 250 12582.17 134.25 54575.68 88888.00 2015-09-07 12:18:06.750 250 12582.15 134.25 54575.68 88888.00 2015-09-07 12:18:06.875 250 12582.20 134.25 54575.70 88888.00 2015-09-07 12:18:07.000 250 12582.23 134.25 54575.68 88888.00 2015-09-07 12:18:07.125 250 12582.20 134.25 54575.68 88888.00 2015-09-07 12:18:07.250 250 12582.17 134.22 54575.68 88888.00 2015-09-07 12:18:07.375 250 12582.23 134.25 54575.68 88888.00 2015-09-07 12:18:07.500 250 12582.25 134.22 54575.70 88888.00 2015-09-07 12:18:07.625 250 12582.23 134.20 54575.68 88888.00 2015-09-07 12:18:07.750 250 12582.23 134.22 54575.70 88888.00 2015-09-07 12:18:07.875 250 12582.23 134.22 54575.68 88888.00 2015-09-07 12:18:08.000 250 12582.23 134.20 54575.68 88888.00 2015-09-07 12:18:08.125 250 12582.27 134.22 54575.70 88888.00 2015-09-07 12:18:08.250 250 12582.27 134.25 54575.72 88888.00 2015-09-07 12:18:08.375 250 12582.23 134.25 54575.72 88888.00 2015-09-07 12:18:08.500 250 12582.12 134.22 54575.75 88888.00 2015-09-07 12:18:08.625 250 12582.08 134.22 54575.75 88888.00 2015-09-07 12:18:08.750 250 12582.10 134.20 54575.72 88888.00 2015-09-07 12:18:08.875 250 12582.17 134.25 54575.78 88888.00 2015-09-07 12:18:09.000 250 12582.23 134.25 54575.75 88888.00 2015-09-07 12:18:09.125 250 12582.27 134.25 54575.75 88888.00 2015-09-07 12:18:09.250 250 12582.20 134.25 54575.75 88888.00 2015-09-07 12:18:09.375 250 12582.23 134.25 54575.75 88888.00 2015-09-07 12:18:09.500 250 12582.17 134.22 54575.78 88888.00 2015-09-07 12:18:09.625 250 12582.17 134.25 54575.80 88888.00 2015-09-07 12:18:09.750 250 12582.12 134.25 54575.78 88888.00 2015-09-07 12:18:09.875 250 12582.15 134.25 54575.78 88888.00 2015-09-07 12:18:10.000 250 12582.15 134.22 54575.78 88888.00 2015-09-07 12:18:10.125 250 12582.15 134.18 54575.80 88888.00 2015-09-07 12:18:10.250 250 12582.12 134.18 54575.80 88888.00 2015-09-07 12:18:10.375 250 12582.12 134.20 54575.80 88888.00 2015-09-07 12:18:10.500 250 12582.17 134.22 54575.82 88888.00 2015-09-07 12:18:10.625 250 12582.15 134.20 54575.82 88888.00 2015-09-07 12:18:10.750 250 12582.10 134.20 54575.82 88888.00 2015-09-07 12:18:10.875 250 12582.10 134.22 54575.85 88888.00 2015-09-07 12:18:11.000 250 12582.15 134.20 54575.85 88888.00 2015-09-07 12:18:11.125 250 12582.15 134.18 54575.88 88888.00 2015-09-07 12:18:11.250 250 12582.08 134.18 54575.85 88888.00 2015-09-07 12:18:11.375 250 12582.08 134.18 54575.88 88888.00 2015-09-07 12:18:11.500 250 12582.05 134.15 54575.90 88888.00 2015-09-07 12:18:11.625 250 12582.10 134.18 54575.88 88888.00 2015-09-07 12:18:11.750 250 12582.10 134.15 54575.88 88888.00 2015-09-07 12:18:11.875 250 12582.02 134.12 54575.90 88888.00 2015-09-07 12:18:12.000 250 12582.02 134.12 54575.88 88888.00 2015-09-07 12:18:12.125 250 12582.08 134.15 54575.90 88888.00 2015-09-07 12:18:12.250 250 12582.10 134.10 54575.88 88888.00 2015-09-07 12:18:12.375 250 12582.08 134.07 54575.90 88888.00 2015-09-07 12:18:12.500 250 12582.02 134.07 54575.90 88888.00 2015-09-07 12:18:12.625 250 12582.00 134.10 54575.90 88888.00 2015-09-07 12:18:12.750 250 12581.98 134.07 54575.95 88888.00 2015-09-07 12:18:12.875 250 12582.00 134.05 54575.95 88888.00 2015-09-07 12:18:13.000 250 12582.00 134.07 54575.93 88888.00 2015-09-07 12:18:13.125 250 12582.02 134.07 54575.93 88888.00 2015-09-07 12:18:13.250 250 12582.02 134.07 54575.93 88888.00 2015-09-07 12:18:13.375 250 12582.08 134.05 54575.95 88888.00 2015-09-07 12:18:13.500 250 12582.08 134.05 54575.95 88888.00 2015-09-07 12:18:13.625 250 12582.02 134.05 54575.97 88888.00 2015-09-07 12:18:13.750 250 12581.98 134.03 54575.97 88888.00 2015-09-07 12:18:13.875 250 12582.00 134.03 54576.00 88888.00 2015-09-07 12:18:14.000 250 12582.02 134.00 54575.97 88888.00 2015-09-07 12:18:14.125 250 12582.00 134.00 54576.00 88888.00 2015-09-07 12:18:14.250 250 12581.92 133.97 54576.00 88888.00 2015-09-07 12:18:14.375 250 12581.98 133.97 54576.00 88888.00 2015-09-07 12:18:14.500 250 12581.98 133.95 54576.00 88888.00 2015-09-07 12:18:14.625 250 12582.00 133.97 54575.97 88888.00 2015-09-07 12:18:14.750 250 12582.00 133.95 54576.00 88888.00 2015-09-07 12:18:14.875 250 12581.98 134.00 54576.00 88888.00 2015-09-07 12:18:15.000 250 12581.95 133.97 54576.00 88888.00 2015-09-07 12:18:15.125 250 12581.92 133.97 54576.00 88888.00 2015-09-07 12:18:15.250 250 12581.90 133.95 54576.03 88888.00 2015-09-07 12:18:15.375 250 12581.92 133.95 54576.03 88888.00 2015-09-07 12:18:15.500 250 12581.90 133.95 54576.03 88888.00 2015-09-07 12:18:15.625 250 12581.90 133.93 54576.05 88888.00 2015-09-07 12:18:15.750 250 12581.95 133.95 54576.05 88888.00 2015-09-07 12:18:15.875 250 12581.98 133.95 54576.07 88888.00 2015-09-07 12:18:16.000 250 12581.95 133.95 54576.05 88888.00 2015-09-07 12:18:16.125 250 12581.92 133.95 54576.05 88888.00 2015-09-07 12:18:16.250 250 12581.92 133.93 54576.05 88888.00 2015-09-07 12:18:16.375 250 12581.95 133.95 54576.05 88888.00 2015-09-07 12:18:16.500 250 12581.90 133.95 54576.05 88888.00 2015-09-07 12:18:16.625 250 12581.98 133.95 54576.07 88888.00 2015-09-07 12:18:16.750 250 12581.98 133.93 54576.07 88888.00 2015-09-07 12:18:16.875 250 12581.95 133.90 54576.10 88888.00 2015-09-07 12:18:17.000 250 12581.95 133.90 54576.10 88888.00 2015-09-07 12:18:17.125 250 12581.98 133.90 54576.10 88888.00 2015-09-07 12:18:17.250 250 12581.90 133.88 54576.10 88888.00 2015-09-07 12:18:17.375 250 12581.98 133.90 54576.10 88888.00 2015-09-07 12:18:17.500 250 12581.98 133.93 54576.12 88888.00 2015-09-07 12:18:17.625 250 12581.95 133.90 54576.12 88888.00 2015-09-07 12:18:17.750 250 12581.95 133.93 54576.12 88888.00 2015-09-07 12:18:17.875 250 12581.98 133.93 54576.12 88888.00 2015-09-07 12:18:18.000 250 12581.95 133.93 54576.15 88888.00 2015-09-07 12:18:18.125 250 12581.92 133.90 54576.12 88888.00 2015-09-07 12:18:18.250 250 12581.90 133.90 54576.18 88888.00 2015-09-07 12:18:18.375 250 12581.90 133.90 54576.18 88888.00 2015-09-07 12:18:18.500 250 12581.83 133.93 54576.18 88888.00 2015-09-07 12:18:18.625 250 12581.80 133.90 54576.20 88888.00 2015-09-07 12:18:18.750 250 12581.88 133.90 54576.18 88888.00 2015-09-07 12:18:18.875 250 12581.88 133.88 54576.20 88888.00 2015-09-07 12:18:19.000 250 12581.83 133.90 54576.20 88888.00 2015-09-07 12:18:19.125 250 12581.83 133.90 54576.22 88888.00 2015-09-07 12:18:19.250 250 12581.85 133.90 54576.22 88888.00 2015-09-07 12:18:19.375 250 12581.85 133.90 54576.22 88888.00 2015-09-07 12:18:19.500 250 12581.85 133.90 54576.20 88888.00 2015-09-07 12:18:19.625 250 12581.88 133.88 54576.22 88888.00 2015-09-07 12:18:19.750 250 12581.90 133.85 54576.22 88888.00 2015-09-07 12:18:19.875 250 12581.92 133.85 54576.25 88888.00 2015-09-07 12:18:20.000 250 12581.88 133.85 54576.22 88888.00 2015-09-07 12:18:20.125 250 12581.83 133.82 54576.25 88888.00 2015-09-07 12:18:20.250 250 12581.80 133.82 54576.28 88888.00 2015-09-07 12:18:20.375 250 12581.80 133.82 54576.30 88888.00 2015-09-07 12:18:20.500 250 12581.80 133.82 54576.28 88888.00 2015-09-07 12:18:20.625 250 12581.80 133.82 54576.28 88888.00 2015-09-07 12:18:20.750 250 12581.77 133.80 54576.25 88888.00 2015-09-07 12:18:20.875 250 12581.70 133.80 54576.25 88888.00 2015-09-07 12:18:21.000 250 12581.67 133.80 54576.28 88888.00 2015-09-07 12:18:21.125 250 12581.70 133.85 54576.28 88888.00 2015-09-07 12:18:21.250 250 12581.75 133.82 54576.28 88888.00 2015-09-07 12:18:21.375 250 12581.83 133.82 54576.30 88888.00 2015-09-07 12:18:21.500 250 12581.83 133.82 54576.30 88888.00 2015-09-07 12:18:21.625 250 12581.77 133.80 54576.30 88888.00 2015-09-07 12:18:21.750 250 12581.80 133.80 54576.30 88888.00 2015-09-07 12:18:21.875 250 12581.80 133.80 54576.35 88888.00 2015-09-07 12:18:22.000 250 12581.80 133.80 54576.32 88888.00 2015-09-07 12:18:22.125 250 12581.80 133.80 54576.32 88888.00 2015-09-07 12:18:22.250 250 12581.77 133.80 54576.35 88888.00 2015-09-07 12:18:22.375 250 12581.77 133.80 54576.35 88888.00 2015-09-07 12:18:22.500 250 12581.77 133.80 54576.35 88888.00 2015-09-07 12:18:22.625 250 12581.77 133.82 54576.35 88888.00 2015-09-07 12:18:22.750 250 12581.73 133.82 54576.38 88888.00 2015-09-07 12:18:22.875 250 12581.70 133.80 54576.38 88888.00 2015-09-07 12:18:23.000 250 12581.70 133.78 54576.35 88888.00 2015-09-07 12:18:23.125 250 12581.73 133.75 54576.35 88888.00 2015-09-07 12:18:23.250 250 12581.67 133.78 54576.38 88888.00 2015-09-07 12:18:23.375 250 12581.70 133.75 54576.38 88888.00 2015-09-07 12:18:23.500 250 12581.70 133.78 54576.40 88888.00 2015-09-07 12:18:23.625 250 12581.73 133.75 54576.40 88888.00 2015-09-07 12:18:23.750 250 12581.73 133.72 54576.43 88888.00 2015-09-07 12:18:23.875 250 12581.70 133.75 54576.43 88888.00 2015-09-07 12:18:24.000 250 12581.65 133.75 54576.43 88888.00 2015-09-07 12:18:24.125 250 12581.65 133.78 54576.43 88888.00 2015-09-07 12:18:24.250 250 12581.62 133.78 54576.45 88888.00 2015-09-07 12:18:24.375 250 12581.60 133.78 54576.45 88888.00 2015-09-07 12:18:24.500 250 12581.60 133.78 54576.45 88888.00 2015-09-07 12:18:24.625 250 12581.65 133.75 54576.45 88888.00 2015-09-07 12:18:24.750 250 12581.67 133.72 54576.45 88888.00 2015-09-07 12:18:24.875 250 12581.65 133.75 54576.47 88888.00 2015-09-07 12:18:25.000 250 12581.65 133.72 54576.47 88888.00 2015-09-07 12:18:25.125 250 12581.62 133.70 54576.45 88888.00 2015-09-07 12:18:25.250 250 12581.60 133.72 54576.43 88888.00 2015-09-07 12:18:25.375 250 12581.65 133.75 54576.43 88888.00 2015-09-07 12:18:25.500 250 12581.67 133.72 54576.45 88888.00 2015-09-07 12:18:25.625 250 12581.73 133.72 54576.47 88888.00 2015-09-07 12:18:25.750 250 12581.70 133.72 54576.50 88888.00 2015-09-07 12:18:25.875 250 12581.67 133.78 54576.50 88888.00 2015-09-07 12:18:26.000 250 12581.70 133.78 54576.50 88888.00 2015-09-07 12:18:26.125 250 12581.70 133.70 54576.53 88888.00 2015-09-07 12:18:26.250 250 12581.70 133.70 54576.53 88888.00 2015-09-07 12:18:26.375 250 12581.73 133.75 54576.55 88888.00 2015-09-07 12:18:26.500 250 12581.70 133.75 54576.53 88888.00 2015-09-07 12:18:26.625 250 12581.65 133.72 54576.53 88888.00 2015-09-07 12:18:26.750 250 12581.62 133.70 54576.53 88888.00 2015-09-07 12:18:26.875 250 12581.60 133.70 54576.50 88888.00 2015-09-07 12:18:27.000 250 12581.60 133.72 54576.53 88888.00 2015-09-07 12:18:27.125 250 12581.60 133.72 54576.53 88888.00 2015-09-07 12:18:27.250 250 12581.60 133.70 54576.53 88888.00 2015-09-07 12:18:27.375 250 12581.65 133.70 54576.55 88888.00 2015-09-07 12:18:27.500 250 12581.65 133.72 54576.53 88888.00 2015-09-07 12:18:27.625 250 12581.60 133.72 54576.55 88888.00 2015-09-07 12:18:27.750 250 12581.55 133.75 54576.55 88888.00 2015-09-07 12:18:27.875 250 12581.58 133.75 54576.57 88888.00 2015-09-07 12:18:28.000 250 12581.55 133.70 54576.57 88888.00 2015-09-07 12:18:28.125 250 12581.58 133.70 54576.55 88888.00 2015-09-07 12:18:28.250 250 12581.55 133.65 54576.55 88888.00 2015-09-07 12:18:28.375 250 12581.58 133.68 54576.57 88888.00 2015-09-07 12:18:28.500 250 12581.60 133.70 54576.60 88888.00 2015-09-07 12:18:28.625 250 12581.65 133.70 54576.62 88888.00 2015-09-07 12:18:28.750 250 12581.60 133.68 54576.60 88888.00 2015-09-07 12:18:28.875 250 12581.58 133.68 54576.62 88888.00 2015-09-07 12:18:29.000 250 12581.55 133.65 54576.62 88888.00 2015-09-07 12:18:29.125 250 12581.60 133.65 54576.60 88888.00 2015-09-07 12:18:29.250 250 12581.60 133.65 54576.62 88888.00 2015-09-07 12:18:29.375 250 12581.60 133.62 54576.60 88888.00 2015-09-07 12:18:29.500 250 12581.60 133.65 54576.62 88888.00 2015-09-07 12:18:29.625 250 12581.62 133.68 54576.62 88888.00 2015-09-07 12:18:29.750 250 12581.60 133.68 54576.68 88888.00 2015-09-07 12:18:29.875 250 12581.60 133.68 54576.65 88888.00 2015-09-07 12:18:30.000 250 12581.60 133.68 54576.65 88888.00 2015-09-07 12:18:30.125 250 12581.62 133.65 54576.68 88888.00 2015-09-07 12:18:30.250 250 12581.62 133.68 54576.68 88888.00 2015-09-07 12:18:30.375 250 12581.70 133.65 54576.68 88888.00 2015-09-07 12:18:30.500 250 12581.70 133.65 54576.70 88888.00 2015-09-07 12:18:30.625 250 12581.65 133.65 54576.70 88888.00 2015-09-07 12:18:30.750 250 12581.70 133.65 54576.70 88888.00 2015-09-07 12:18:30.875 250 12581.75 133.68 54576.70 88888.00 2015-09-07 12:18:31.000 250 12581.67 133.68 54576.68 88888.00 2015-09-07 12:18:31.125 250 12581.62 133.68 54576.70 88888.00 2015-09-07 12:18:31.250 250 12581.60 133.65 54576.70 88888.00 2015-09-07 12:18:31.375 250 12581.70 133.65 54576.70 88888.00 2015-09-07 12:18:31.500 250 12581.73 133.65 54576.70 88888.00 2015-09-07 12:18:31.625 250 12581.65 133.65 54576.72 88888.00 2015-09-07 12:18:31.750 250 12581.65 133.62 54576.72 88888.00 2015-09-07 12:18:31.875 250 12581.73 133.62 54576.72 88888.00 2015-09-07 12:18:32.000 250 12581.83 133.65 54576.70 88888.00 2015-09-07 12:18:32.125 250 12581.80 133.65 54576.70 88888.00 2015-09-07 12:18:32.250 250 12581.73 133.65 54576.72 88888.00 2015-09-07 12:18:32.375 250 12581.75 133.65 54576.70 88888.00 2015-09-07 12:18:32.500 250 12581.80 133.65 54576.72 88888.00 2015-09-07 12:18:32.625 250 12581.80 133.68 54576.72 88888.00 2015-09-07 12:18:32.750 250 12581.75 133.68 54576.72 88888.00 2015-09-07 12:18:32.875 250 12581.75 133.68 54576.70 88888.00 2015-09-07 12:18:33.000 250 12581.73 133.65 54576.70 88888.00 2015-09-07 12:18:33.125 250 12581.70 133.62 54576.72 88888.00 2015-09-07 12:18:33.250 250 12581.70 133.65 54576.72 88888.00 2015-09-07 12:18:33.375 250 12581.75 133.62 54576.72 88888.00 2015-09-07 12:18:33.500 250 12581.77 133.62 54576.72 88888.00 2015-09-07 12:18:33.625 250 12581.85 133.65 54576.75 88888.00 2015-09-07 12:18:33.750 250 12581.83 133.65 54576.75 88888.00 2015-09-07 12:18:33.875 250 12581.80 133.65 54576.75 88888.00 2015-09-07 12:18:34.000 250 12581.83 133.62 54576.75 88888.00 2015-09-07 12:18:34.125 250 12581.83 133.65 54576.78 88888.00 2015-09-07 12:18:34.250 250 12581.77 133.65 54576.78 88888.00 2015-09-07 12:18:34.375 250 12581.77 133.62 54576.78 88888.00 2015-09-07 12:18:34.500 250 12581.83 133.62 54576.78 88888.00 2015-09-07 12:18:34.625 250 12581.88 133.60 54576.78 88888.00 2015-09-07 12:18:34.750 250 12581.92 133.60 54576.78 88888.00 2015-09-07 12:18:34.875 250 12581.92 133.60 54576.80 88888.00 2015-09-07 12:18:35.000 250 12581.90 133.60 54576.80 88888.00 2015-09-07 12:18:35.125 250 12581.85 133.60 54576.80 88888.00 2015-09-07 12:18:35.250 250 12581.88 133.57 54576.80 88888.00 2015-09-07 12:18:35.375 250 12581.92 133.57 54576.80 88888.00 2015-09-07 12:18:35.500 250 12581.92 133.57 54576.80 88888.00 2015-09-07 12:18:35.625 250 12581.95 133.57 54576.78 88888.00 2015-09-07 12:18:35.750 250 12581.98 133.55 54576.80 88888.00 2015-09-07 12:18:35.875 250 12582.00 133.57 54576.82 88888.00 2015-09-07 12:18:36.000 250 12582.08 133.60 54576.82 88888.00 2015-09-07 12:18:36.125 250 12582.05 133.57 54576.82 88888.00 2015-09-07 12:18:36.250 250 12581.92 133.57 54576.85 88888.00 2015-09-07 12:18:36.375 250 12581.95 133.60 54576.82 88888.00 2015-09-07 12:18:36.500 250 12581.98 133.60 54576.85 88888.00 2015-09-07 12:18:36.625 250 12581.95 133.57 54576.85 88888.00 2015-09-07 12:18:36.750 250 12581.92 133.60 54576.85 88888.00 2015-09-07 12:18:36.875 250 12581.92 133.60 54576.88 88888.00 2015-09-07 12:18:37.000 250 12581.95 133.60 54576.88 88888.00 2015-09-07 12:18:37.125 250 12581.95 133.60 54576.88 88888.00 2015-09-07 12:18:37.250 250 12581.90 133.57 54576.88 88888.00 2015-09-07 12:18:37.375 250 12581.95 133.60 54576.85 88888.00 2015-09-07 12:18:37.500 250 12582.05 133.60 54576.90 88888.00 2015-09-07 12:18:37.625 250 12582.00 133.57 54576.88 88888.00 2015-09-07 12:18:37.750 250 12581.95 133.57 54576.85 88888.00 2015-09-07 12:18:37.875 250 12581.95 133.57 54576.88 88888.00 2015-09-07 12:18:38.000 250 12581.95 133.60 54576.85 88888.00 2015-09-07 12:18:38.125 250 12581.92 133.60 54576.88 88888.00 2015-09-07 12:18:38.250 250 12581.90 133.62 54576.88 88888.00 2015-09-07 12:18:38.375 250 12581.92 133.62 54576.88 88888.00 2015-09-07 12:18:38.500 250 12582.00 133.57 54576.90 88888.00 2015-09-07 12:18:38.625 250 12582.02 133.57 54576.90 88888.00 2015-09-07 12:18:38.750 250 12581.98 133.60 54576.93 88888.00 2015-09-07 12:18:38.875 250 12581.92 133.60 54576.93 88888.00 2015-09-07 12:18:39.000 250 12581.95 133.62 54576.90 88888.00 2015-09-07 12:18:39.125 250 12581.98 133.62 54576.90 88888.00 2015-09-07 12:18:39.250 250 12581.92 133.62 54576.90 88888.00 2015-09-07 12:18:39.375 250 12581.98 133.62 54576.88 88888.00 2015-09-07 12:18:39.500 250 12582.00 133.60 54576.93 88888.00 2015-09-07 12:18:39.625 250 12582.02 133.60 54576.93 88888.00 2015-09-07 12:18:39.750 250 12582.05 133.57 54576.93 88888.00 2015-09-07 12:18:39.875 250 12582.08 133.60 54576.93 88888.00 2015-09-07 12:18:40.000 250 12582.05 133.57 54576.93 88888.00 2015-09-07 12:18:40.125 250 12582.02 133.57 54576.95 88888.00 2015-09-07 12:18:40.250 250 12582.05 133.60 54576.97 88888.00 2015-09-07 12:18:40.375 250 12582.12 133.62 54576.97 88888.00 2015-09-07 12:18:40.500 250 12582.12 133.60 54576.95 88888.00 2015-09-07 12:18:40.625 250 12582.05 133.60 54576.93 88888.00 2015-09-07 12:18:40.750 250 12582.05 133.60 54576.95 88888.00 2015-09-07 12:18:40.875 250 12582.15 133.60 54576.95 88888.00 2015-09-07 12:18:41.000 250 12582.10 133.57 54576.95 88888.00 2015-09-07 12:18:41.125 250 12582.12 133.57 54576.95 88888.00 2015-09-07 12:18:41.250 250 12582.10 133.57 54576.97 88888.00 2015-09-07 12:18:41.375 250 12582.15 133.60 54577.00 88888.00 2015-09-07 12:18:41.500 250 12582.12 133.60 54577.03 88888.00 2015-09-07 12:18:41.625 250 12582.10 133.60 54577.03 88888.00 2015-09-07 12:18:41.750 250 12582.05 133.60 54577.00 88888.00 2015-09-07 12:18:41.875 250 12582.05 133.60 54577.03 88888.00 2015-09-07 12:18:42.000 250 12582.05 133.60 54577.00 88888.00 2015-09-07 12:18:42.125 250 12582.00 133.60 54577.00 88888.00 2015-09-07 12:18:42.250 250 12581.95 133.57 54577.03 88888.00 2015-09-07 12:18:42.375 250 12582.08 133.57 54577.03 88888.00 2015-09-07 12:18:42.500 250 12582.12 133.57 54577.03 88888.00 2015-09-07 12:18:42.625 250 12582.08 133.57 54577.03 88888.00 2015-09-07 12:18:42.750 250 12582.08 133.55 54577.03 88888.00 2015-09-07 12:18:42.875 250 12582.08 133.55 54577.07 88888.00 2015-09-07 12:18:43.000 250 12582.15 133.57 54577.07 88888.00 2015-09-07 12:18:43.125 250 12582.20 133.57 54577.05 88888.00 2015-09-07 12:18:43.250 250 12582.12 133.55 54577.07 88888.00 2015-09-07 12:18:43.375 250 12582.10 133.55 54577.05 88888.00 2015-09-07 12:18:43.500 250 12582.08 133.57 54577.07 88888.00 2015-09-07 12:18:43.625 250 12582.08 133.55 54577.07 88888.00 2015-09-07 12:18:43.750 250 12582.10 133.55 54577.07 88888.00 2015-09-07 12:18:43.875 250 12582.12 133.57 54577.07 88888.00 2015-09-07 12:18:44.000 250 12582.12 133.55 54577.10 88888.00 2015-09-07 12:18:44.125 250 12582.17 133.55 54577.10 88888.00 2015-09-07 12:18:44.250 250 12582.15 133.53 54577.12 88888.00 2015-09-07 12:18:44.375 250 12582.17 133.55 54577.12 88888.00 2015-09-07 12:18:44.500 250 12582.17 133.57 54577.12 88888.00 2015-09-07 12:18:44.625 250 12582.15 133.55 54577.12 88888.00 2015-09-07 12:18:44.750 250 12582.20 133.57 54577.15 88888.00 2015-09-07 12:18:44.875 250 12582.23 133.55 54577.12 88888.00 2015-09-07 12:18:45.000 250 12582.23 133.55 54577.12 88888.00 2015-09-07 12:18:45.125 250 12582.17 133.55 54577.15 88888.00 2015-09-07 12:18:45.250 250 12582.12 133.55 54577.18 88888.00 2015-09-07 12:18:45.375 250 12582.17 133.55 54577.15 88888.00 2015-09-07 12:18:45.500 250 12582.10 133.57 54577.18 88888.00 2015-09-07 12:18:45.625 250 12582.05 133.60 54577.15 88888.00 2015-09-07 12:18:45.750 250 12582.05 133.57 54577.18 88888.00 2015-09-07 12:18:45.875 250 12582.15 133.57 54577.18 88888.00 2015-09-07 12:18:46.000 250 12582.15 133.57 54577.18 88888.00 2015-09-07 12:18:46.125 250 12582.12 133.57 54577.20 88888.00 2015-09-07 12:18:46.250 250 12582.05 133.55 54577.18 88888.00 2015-09-07 12:18:46.375 250 12582.08 133.57 54577.20 88888.00 2015-09-07 12:18:46.500 250 12582.02 133.55 54577.20 88888.00 2015-09-07 12:18:46.625 250 12582.08 133.57 54577.20 88888.00 2015-09-07 12:18:46.750 250 12582.10 133.57 54577.18 88888.00 2015-09-07 12:18:46.875 250 12582.10 133.60 54577.20 88888.00 2015-09-07 12:18:47.000 250 12582.05 133.60 54577.22 88888.00 2015-09-07 12:18:47.125 250 12582.08 133.57 54577.20 88888.00 2015-09-07 12:18:47.250 250 12582.12 133.57 54577.22 88888.00 2015-09-07 12:18:47.375 250 12582.15 133.57 54577.20 88888.00 2015-09-07 12:18:47.500 250 12582.08 133.57 54577.20 88888.00 2015-09-07 12:18:47.625 250 12582.05 133.55 54577.22 88888.00 2015-09-07 12:18:47.750 250 12582.12 133.55 54577.22 88888.00 2015-09-07 12:18:47.875 250 12582.12 133.57 54577.22 88888.00 2015-09-07 12:18:48.000 250 12582.05 133.55 54577.20 88888.00 2015-09-07 12:18:48.125 250 12582.10 133.55 54577.22 88888.00 2015-09-07 12:18:48.250 250 12582.05 133.55 54577.20 88888.00 2015-09-07 12:18:48.375 250 12582.12 133.60 54577.22 88888.00 2015-09-07 12:18:48.500 250 12582.20 133.60 54577.22 88888.00 2015-09-07 12:18:48.625 250 12582.17 133.57 54577.25 88888.00 2015-09-07 12:18:48.750 250 12582.15 133.55 54577.25 88888.00 2015-09-07 12:18:48.875 250 12582.12 133.55 54577.22 88888.00 2015-09-07 12:18:49.000 250 12582.17 133.55 54577.22 88888.00 2015-09-07 12:18:49.125 250 12582.17 133.57 54577.25 88888.00 2015-09-07 12:18:49.250 250 12582.15 133.53 54577.28 88888.00 2015-09-07 12:18:49.375 250 12582.20 133.55 54577.25 88888.00 2015-09-07 12:18:49.500 250 12582.23 133.53 54577.25 88888.00 2015-09-07 12:18:49.625 250 12582.23 133.53 54577.28 88888.00 2015-09-07 12:18:49.750 250 12582.25 133.53 54577.30 88888.00 2015-09-07 12:18:49.875 250 12582.25 133.55 54577.28 88888.00 2015-09-07 12:18:50.000 250 12582.25 133.57 54577.25 88888.00 2015-09-07 12:18:50.125 250 12582.25 133.57 54577.28 88888.00 2015-09-07 12:18:50.250 250 12582.20 133.57 54577.30 88888.00 2015-09-07 12:18:50.375 250 12582.25 133.57 54577.30 88888.00 2015-09-07 12:18:50.500 250 12582.17 133.57 54577.32 88888.00 2015-09-07 12:18:50.625 250 12582.10 133.55 54577.30 88888.00 2015-09-07 12:18:50.750 250 12582.12 133.55 54577.30 88888.00 2015-09-07 12:18:50.875 250 12582.15 133.55 54577.32 88888.00 2015-09-07 12:18:51.000 250 12582.15 133.55 54577.30 88888.00 2015-09-07 12:18:51.125 250 12582.20 133.53 54577.30 88888.00 2015-09-07 12:18:51.250 250 12582.20 133.55 54577.32 88888.00 2015-09-07 12:18:51.375 250 12582.27 133.55 54577.32 88888.00 2015-09-07 12:18:51.500 250 12582.30 133.53 54577.28 88888.00 2015-09-07 12:18:51.625 250 12582.30 133.55 54577.32 88888.00 2015-09-07 12:18:51.750 250 12582.30 133.53 54577.30 88888.00 2015-09-07 12:18:51.875 250 12582.33 133.50 54577.30 88888.00 2015-09-07 12:18:52.000 250 12582.33 133.50 54577.32 88888.00 2015-09-07 12:18:52.125 250 12582.30 133.50 54577.35 88888.00 2015-09-07 12:18:52.250 250 12582.38 133.55 54577.32 88888.00 2015-09-07 12:18:52.375 250 12582.42 133.55 54577.35 88888.00 2015-09-07 12:18:52.500 250 12582.33 133.53 54577.35 88888.00 2015-09-07 12:18:52.625 250 12582.33 133.53 54577.35 88888.00 2015-09-07 12:18:52.750 250 12582.40 133.50 54577.35 88888.00 2015-09-07 12:18:52.875 250 12582.42 133.53 54577.35 88888.00 2015-09-07 12:18:53.000 250 12582.40 133.55 54577.32 88888.00 2015-09-07 12:18:53.125 250 12582.38 133.53 54577.38 88888.00 2015-09-07 12:18:53.250 250 12582.33 133.50 54577.35 88888.00 2015-09-07 12:18:53.375 250 12582.35 133.47 54577.38 88888.00 2015-09-07 12:18:53.500 250 12582.38 133.50 54577.38 88888.00 2015-09-07 12:18:53.625 250 12582.40 133.53 54577.40 88888.00 2015-09-07 12:18:53.750 250 12582.40 133.53 54577.38 88888.00 2015-09-07 12:18:53.875 250 12582.42 133.50 54577.40 88888.00 2015-09-07 12:18:54.000 250 12582.42 133.50 54577.40 88888.00 2015-09-07 12:18:54.125 250 12582.38 133.50 54577.40 88888.00 2015-09-07 12:18:54.250 250 12582.38 133.50 54577.40 88888.00 2015-09-07 12:18:54.375 250 12582.45 133.50 54577.38 88888.00 2015-09-07 12:18:54.500 250 12582.45 133.50 54577.40 88888.00 2015-09-07 12:18:54.625 250 12582.45 133.50 54577.40 88888.00 2015-09-07 12:18:54.750 250 12582.45 133.50 54577.43 88888.00 2015-09-07 12:18:54.875 250 12582.42 133.50 54577.40 88888.00 2015-09-07 12:18:55.000 250 12582.42 133.50 54577.40 88888.00 2015-09-07 12:18:55.125 250 12582.42 133.53 54577.43 88888.00 2015-09-07 12:18:55.250 250 12582.48 133.50 54577.40 88888.00 2015-09-07 12:18:55.375 250 12582.50 133.47 54577.40 88888.00 2015-09-07 12:18:55.500 250 12582.50 133.47 54577.40 88888.00 2015-09-07 12:18:55.625 250 12582.48 133.47 54577.43 88888.00 2015-09-07 12:18:55.750 250 12582.48 133.47 54577.45 88888.00 2015-09-07 12:18:55.875 250 12582.42 133.47 54577.45 88888.00 2015-09-07 12:18:56.000 250 12582.38 133.45 54577.45 88888.00 2015-09-07 12:18:56.125 250 12582.40 133.47 54577.45 88888.00 2015-09-07 12:18:56.250 250 12582.45 133.47 54577.47 88888.00 2015-09-07 12:18:56.375 250 12582.48 133.47 54577.47 88888.00 2015-09-07 12:18:56.500 250 12582.45 133.47 54577.47 88888.00 2015-09-07 12:18:56.625 250 12582.42 133.45 54577.45 88888.00 2015-09-07 12:18:56.750 250 12582.42 133.43 54577.45 88888.00 2015-09-07 12:18:56.875 250 12582.42 133.45 54577.47 88888.00 2015-09-07 12:18:57.000 250 12582.42 133.47 54577.50 88888.00 2015-09-07 12:18:57.125 250 12582.42 133.50 54577.53 88888.00 2015-09-07 12:18:57.250 250 12582.42 133.47 54577.53 88888.00 2015-09-07 12:18:57.375 250 12582.48 133.50 54577.53 88888.00 2015-09-07 12:18:57.500 250 12582.45 133.50 54577.53 88888.00 2015-09-07 12:18:57.625 250 12582.40 133.50 54577.53 88888.00 2015-09-07 12:18:57.750 250 12582.38 133.47 54577.50 88888.00 2015-09-07 12:18:57.875 250 12582.38 133.45 54577.53 88888.00 2015-09-07 12:18:58.000 250 12582.42 133.47 54577.53 88888.00 2015-09-07 12:18:58.125 250 12582.40 133.45 54577.53 88888.00 2015-09-07 12:18:58.250 250 12582.33 133.43 54577.53 88888.00 2015-09-07 12:18:58.375 250 12582.38 133.45 54577.53 88888.00 2015-09-07 12:18:58.500 250 12582.38 133.45 54577.55 88888.00 2015-09-07 12:18:58.625 250 12582.33 133.45 54577.55 88888.00 2015-09-07 12:18:58.750 250 12582.33 133.43 54577.57 88888.00 2015-09-07 12:18:58.875 250 12582.35 133.40 54577.57 88888.00 2015-09-07 12:18:59.000 250 12582.35 133.43 54577.55 88888.00 2015-09-07 12:18:59.125 250 12582.35 133.45 54577.55 88888.00 2015-09-07 12:18:59.250 250 12582.27 133.45 54577.57 88888.00 2015-09-07 12:18:59.375 250 12582.33 133.47 54577.60 88888.00 2015-09-07 12:18:59.500 250 12582.27 133.47 54577.57 88888.00 2015-09-07 12:18:59.625 250 12582.25 133.47 54577.57 88888.00 2015-09-07 12:18:59.750 250 12582.35 133.43 54577.55 88888.00 2015-09-07 12:18:59.875 250 12582.40 133.43 54577.57 88888.00 2015-09-07 12:19:00.000 250 12582.42 133.43 54577.57 88888.00 2015-09-07 12:19:00.125 250 12582.35 133.60 54577.40 88888.00 2015-09-07 12:19:00.250 250 12582.38 133.62 54577.40 88888.00 2015-09-07 12:19:00.375 250 12582.38 133.62 54577.38 88888.00 2015-09-07 12:19:00.500 250 12582.38 133.60 54577.40 88888.00 2015-09-07 12:19:00.625 250 12582.35 133.60 54577.40 88888.00 2015-09-07 12:19:00.750 250 12582.33 133.60 54577.38 88888.00 2015-09-07 12:19:00.875 250 12582.33 133.62 54577.40 88888.00 2015-09-07 12:19:01.000 250 12582.25 133.60 54577.40 88888.00 2015-09-07 12:19:01.125 250 12582.33 133.40 54577.57 88888.00 2015-09-07 12:19:01.250 250 12582.25 133.38 54577.60 88888.00 2015-09-07 12:19:01.375 250 12582.27 133.35 54577.60 88888.00 2015-09-07 12:19:01.500 250 12582.33 133.35 54577.60 88888.00 2015-09-07 12:19:01.625 250 12582.38 133.38 54577.62 88888.00 2015-09-07 12:19:01.750 250 12582.40 133.38 54577.65 88888.00 2015-09-07 12:19:01.875 250 12582.40 133.40 54577.62 88888.00 2015-09-07 12:19:02.000 250 12582.42 133.40 54577.62 88888.00 2015-09-07 12:19:02.125 250 12582.42 133.40 54577.65 88888.00 2015-09-07 12:19:02.250 250 12582.38 133.38 54577.68 88888.00 2015-09-07 12:19:02.375 250 12582.38 133.40 54577.68 88888.00 2015-09-07 12:19:02.500 250 12582.42 133.40 54577.65 88888.00 2015-09-07 12:19:02.625 250 12582.42 133.40 54577.62 88888.00 2015-09-07 12:19:02.750 250 12582.40 133.43 54577.65 88888.00 2015-09-07 12:19:02.875 250 12582.40 133.40 54577.68 88888.00 2015-09-07 12:19:03.000 250 12582.40 133.43 54577.68 88888.00 2015-09-07 12:19:03.125 250 12582.40 133.45 54577.68 88888.00 2015-09-07 12:19:03.250 250 12582.38 133.45 54577.68 88888.00 2015-09-07 12:19:03.375 250 12582.38 133.45 54577.65 88888.00 2015-09-07 12:19:03.500 250 12582.40 133.45 54577.65 88888.00 2015-09-07 12:19:03.625 250 12582.45 133.45 54577.68 88888.00 2015-09-07 12:19:03.750 250 12582.42 133.45 54577.68 88888.00 2015-09-07 12:19:03.875 250 12582.40 133.45 54577.68 88888.00 2015-09-07 12:19:04.000 250 12582.40 133.45 54577.68 88888.00 2015-09-07 12:19:04.125 250 12582.45 133.47 54577.65 88888.00 2015-09-07 12:19:04.250 250 12582.52 133.45 54577.65 88888.00 2015-09-07 12:19:04.375 250 12582.50 133.50 54577.65 88888.00 2015-09-07 12:19:04.500 250 12582.52 133.53 54577.68 88888.00 2015-09-07 12:19:04.625 250 12582.52 133.50 54577.70 88888.00 2015-09-07 12:19:04.750 250 12582.48 133.53 54577.68 88888.00 2015-09-07 12:19:04.875 250 12582.45 133.50 54577.68 88888.00 2015-09-07 12:19:05.000 250 12582.45 133.50 54577.65 88888.00 2015-09-07 12:19:05.125 250 12582.50 133.50 54577.70 88888.00 2015-09-07 12:19:05.250 250 12582.55 133.47 54577.72 88888.00 2015-09-07 12:19:05.375 250 12582.60 133.53 54577.70 88888.00 2015-09-07 12:19:05.500 250 12582.58 133.53 54577.70 88888.00 2015-09-07 12:19:05.625 250 12582.58 133.53 54577.70 88888.00 2015-09-07 12:19:05.750 250 12582.58 133.53 54577.70 88888.00 2015-09-07 12:19:05.875 250 12582.55 133.55 54577.70 88888.00 2015-09-07 12:19:06.000 250 12582.55 133.55 54577.70 88888.00 2015-09-07 12:19:06.125 250 12582.58 133.50 54577.70 88888.00 2015-09-07 12:19:06.250 250 12582.60 133.50 54577.68 88888.00 2015-09-07 12:19:06.375 250 12582.60 133.53 54577.70 88888.00 2015-09-07 12:19:06.500 250 12582.55 133.55 54577.70 88888.00 2015-09-07 12:19:06.625 250 12582.50 133.53 54577.70 88888.00 2015-09-07 12:19:06.750 250 12582.55 133.50 54577.70 88888.00 2015-09-07 12:19:06.875 250 12582.60 133.50 54577.70 88888.00 2015-09-07 12:19:07.000 250 12582.55 133.50 54577.70 88888.00 2015-09-07 12:19:07.125 250 12582.52 133.53 54577.68 88888.00 2015-09-07 12:19:07.250 250 12582.50 133.50 54577.70 88888.00 2015-09-07 12:19:07.375 250 12582.52 133.53 54577.70 88888.00 2015-09-07 12:19:07.500 250 12582.52 133.53 54577.70 88888.00 2015-09-07 12:19:07.625 250 12582.52 133.55 54577.70 88888.00 2015-09-07 12:19:07.750 250 12582.52 133.55 54577.72 88888.00 2015-09-07 12:19:07.875 250 12582.58 133.50 54577.70 88888.00 2015-09-07 12:19:08.000 250 12582.58 133.53 54577.70 88888.00 2015-09-07 12:19:08.125 250 12582.50 133.53 54577.72 88888.00 2015-09-07 12:19:08.250 250 12582.50 133.53 54577.72 88888.00 2015-09-07 12:19:08.375 250 12582.55 133.53 54577.75 88888.00 2015-09-07 12:19:08.500 250 12582.52 133.53 54577.75 88888.00 2015-09-07 12:19:08.625 250 12582.50 133.50 54577.72 88888.00 2015-09-07 12:19:08.750 250 12582.52 133.53 54577.75 88888.00 2015-09-07 12:19:08.875 250 12582.52 133.53 54577.78 88888.00 2015-09-07 12:19:09.000 250 12582.52 133.53 54577.75 88888.00 2015-09-07 12:19:09.125 250 12582.55 133.53 54577.78 88888.00 2015-09-07 12:19:09.250 250 12582.50 133.47 54577.78 88888.00 2015-09-07 12:19:09.375 250 12582.45 133.47 54577.75 88888.00 2015-09-07 12:19:09.500 250 12582.52 133.47 54577.78 88888.00 2015-09-07 12:19:09.625 250 12582.55 133.50 54577.75 88888.00 2015-09-07 12:19:09.750 250 12582.55 133.50 54577.75 88888.00 2015-09-07 12:19:09.875 250 12582.60 133.50 54577.78 88888.00 2015-09-07 12:19:10.000 250 12582.60 133.47 54577.78 88888.00 2015-09-07 12:19:10.125 250 12582.55 133.50 54577.80 88888.00 2015-09-07 12:19:10.250 250 12582.50 133.47 54577.80 88888.00 2015-09-07 12:19:10.375 250 12582.50 133.50 54577.80 88888.00 2015-09-07 12:19:10.500 250 12582.48 133.47 54577.80 88888.00 2015-09-07 12:19:10.625 250 12582.48 133.50 54577.80 88888.00 2015-09-07 12:19:10.750 250 12582.45 133.53 54577.78 88888.00 2015-09-07 12:19:10.875 250 12582.48 133.53 54577.78 88888.00 2015-09-07 12:19:11.000 250 12582.50 133.53 54577.78 88888.00 2015-09-07 12:19:11.125 250 12582.50 133.50 54577.80 88888.00 2015-09-07 12:19:11.250 250 12582.42 133.50 54577.82 88888.00 2015-09-07 12:19:11.375 250 12582.42 133.50 54577.80 88888.00 2015-09-07 12:19:11.500 250 12582.42 133.45 54577.80 88888.00 2015-09-07 12:19:11.625 250 12582.48 133.45 54577.80 88888.00 2015-09-07 12:19:11.750 250 12582.48 133.47 54577.80 88888.00 2015-09-07 12:19:11.875 250 12582.45 133.50 54577.80 88888.00 2015-09-07 12:19:12.000 250 12582.42 133.53 54577.82 88888.00 2015-09-07 12:19:12.125 250 12582.45 133.53 54577.85 88888.00 2015-09-07 12:19:12.250 250 12582.45 133.50 54577.88 88888.00 2015-09-07 12:19:12.375 250 12582.45 133.50 54577.85 88888.00 2015-09-07 12:19:12.500 250 12582.42 133.50 54577.82 88888.00 2015-09-07 12:19:12.625 250 12582.35 133.50 54577.85 88888.00 2015-09-07 12:19:12.750 250 12582.38 133.53 54577.82 88888.00 2015-09-07 12:19:12.875 250 12582.42 133.50 54577.80 88888.00 2015-09-07 12:19:13.000 250 12582.42 133.47 54577.80 88888.00 2015-09-07 12:19:13.125 250 12582.42 133.50 54577.82 88888.00 2015-09-07 12:19:13.250 250 12582.40 133.50 54577.85 88888.00 2015-09-07 12:19:13.375 250 12582.42 133.50 54577.85 88888.00 2015-09-07 12:19:13.500 250 12582.42 133.50 54577.85 88888.00 2015-09-07 12:19:13.625 250 12582.48 133.53 54577.85 88888.00 2015-09-07 12:19:13.750 250 12582.42 133.53 54577.85 88888.00 2015-09-07 12:19:13.875 250 12582.38 133.50 54577.85 88888.00 2015-09-07 12:19:14.000 250 12582.38 133.45 54577.82 88888.00 2015-09-07 12:19:14.125 250 12582.45 133.47 54577.80 88888.00 2015-09-07 12:19:14.250 250 12582.48 133.47 54577.82 88888.00 2015-09-07 12:19:14.375 250 12582.50 133.50 54577.85 88888.00 2015-09-07 12:19:14.500 250 12582.52 133.50 54577.88 88888.00 2015-09-07 12:19:14.625 250 12582.55 133.50 54577.88 88888.00 2015-09-07 12:19:14.750 250 12582.55 133.53 54577.88 88888.00 2015-09-07 12:19:14.875 250 12582.52 133.50 54577.90 88888.00 2015-09-07 12:19:15.000 250 12582.50 133.53 54577.90 88888.00 2015-09-07 12:19:15.125 250 12582.48 133.53 54577.90 88888.00 2015-09-07 12:19:15.250 250 12582.48 133.50 54577.93 88888.00 2015-09-07 12:19:15.375 250 12582.48 133.53 54577.93 88888.00 2015-09-07 12:19:15.500 250 12582.45 133.53 54577.90 88888.00 2015-09-07 12:19:15.625 250 12582.50 133.50 54577.90 88888.00 2015-09-07 12:19:15.750 250 12582.52 133.50 54577.90 88888.00 2015-09-07 12:19:15.875 250 12582.55 133.50 54577.90 88888.00 2015-09-07 12:19:16.000 250 12582.50 133.53 54577.93 88888.00 2015-09-07 12:19:16.125 250 12582.40 133.53 54577.95 88888.00 2015-09-07 12:19:16.250 250 12582.45 133.47 54577.95 88888.00 2015-09-07 12:19:16.375 250 12582.52 133.50 54577.95 88888.00 2015-09-07 12:19:16.500 250 12582.50 133.53 54577.95 88888.00 2015-09-07 12:19:16.625 250 12582.48 133.50 54577.93 88888.00 2015-09-07 12:19:16.750 250 12582.48 133.45 54577.95 88888.00 2015-09-07 12:19:16.875 250 12582.40 133.50 54577.95 88888.00 2015-09-07 12:19:17.000 250 12582.38 133.50 54577.93 88888.00 2015-09-07 12:19:17.125 250 12582.38 133.53 54577.95 88888.00 2015-09-07 12:19:17.250 250 12582.38 133.47 54577.97 88888.00 2015-09-07 12:19:17.375 250 12582.40 133.50 54577.95 88888.00 2015-09-07 12:19:17.500 250 12582.42 133.50 54577.97 88888.00 2015-09-07 12:19:17.625 250 12582.38 133.50 54577.95 88888.00 2015-09-07 12:19:17.750 250 12582.35 133.47 54577.97 88888.00 2015-09-07 12:19:17.875 250 12582.38 133.45 54577.95 88888.00 2015-09-07 12:19:18.000 250 12582.40 133.45 54577.93 88888.00 2015-09-07 12:19:18.125 250 12582.45 133.45 54577.93 88888.00 2015-09-07 12:19:18.250 250 12582.48 133.45 54577.97 88888.00 2015-09-07 12:19:18.375 250 12582.48 133.47 54577.97 88888.00 2015-09-07 12:19:18.500 250 12582.45 133.47 54578.00 88888.00 2015-09-07 12:19:18.625 250 12582.42 133.47 54578.00 88888.00 2015-09-07 12:19:18.750 250 12582.40 133.47 54577.97 88888.00 2015-09-07 12:19:18.875 250 12582.45 133.47 54578.00 88888.00 2015-09-07 12:19:19.000 250 12582.48 133.45 54577.97 88888.00 2015-09-07 12:19:19.125 250 12582.48 133.47 54577.97 88888.00 2015-09-07 12:19:19.250 250 12582.48 133.47 54578.00 88888.00 2015-09-07 12:19:19.375 250 12582.50 133.47 54577.97 88888.00 2015-09-07 12:19:19.500 250 12582.52 133.50 54577.97 88888.00 2015-09-07 12:19:19.625 250 12582.52 133.50 54578.00 88888.00 2015-09-07 12:19:19.750 250 12582.52 133.47 54578.00 88888.00 2015-09-07 12:19:19.875 250 12582.50 133.47 54578.00 88888.00 2015-09-07 12:19:20.000 250 12582.50 133.50 54578.00 88888.00 2015-09-07 12:19:20.125 250 12582.55 133.50 54578.03 88888.00 2015-09-07 12:19:20.250 250 12582.52 133.47 54578.03 88888.00 2015-09-07 12:19:20.375 250 12582.52 133.47 54578.00 88888.00 2015-09-07 12:19:20.500 250 12582.52 133.50 54578.00 88888.00 2015-09-07 12:19:20.625 250 12582.50 133.50 54578.03 88888.00 2015-09-07 12:19:20.750 250 12582.50 133.50 54578.03 88888.00 2015-09-07 12:19:20.875 250 12582.52 133.50 54578.03 88888.00 2015-09-07 12:19:21.000 250 12582.55 133.47 54578.03 88888.00 2015-09-07 12:19:21.125 250 12582.58 133.45 54578.03 88888.00 2015-09-07 12:19:21.250 250 12582.58 133.45 54578.03 88888.00 2015-09-07 12:19:21.375 250 12582.62 133.47 54578.03 88888.00 2015-09-07 12:19:21.500 250 12582.60 133.47 54578.03 88888.00 2015-09-07 12:19:21.625 250 12582.52 133.45 54578.03 88888.00 2015-09-07 12:19:21.750 250 12582.50 133.47 54578.03 88888.00 2015-09-07 12:19:21.875 250 12582.48 133.43 54578.05 88888.00 2015-09-07 12:19:22.000 250 12582.50 133.43 54578.07 88888.00 2015-09-07 12:19:22.125 250 12582.50 133.45 54578.05 88888.00 2015-09-07 12:19:22.250 250 12582.58 133.45 54578.05 88888.00 2015-09-07 12:19:22.375 250 12582.60 133.45 54578.05 88888.00 2015-09-07 12:19:22.500 250 12582.58 133.45 54578.07 88888.00 2015-09-07 12:19:22.625 250 12582.55 133.45 54578.05 88888.00 2015-09-07 12:19:22.750 250 12582.52 133.47 54578.07 88888.00 2015-09-07 12:19:22.875 250 12582.52 133.47 54578.07 88888.00 2015-09-07 12:19:23.000 250 12582.50 133.47 54578.07 88888.00 2015-09-07 12:19:23.125 250 12582.58 133.50 54578.07 88888.00 2015-09-07 12:19:23.250 250 12582.58 133.45 54578.07 88888.00 2015-09-07 12:19:23.375 250 12582.62 133.45 54578.07 88888.00 2015-09-07 12:19:23.500 250 12582.65 133.43 54578.07 88888.00 2015-09-07 12:19:23.625 250 12582.65 133.43 54578.07 88888.00 2015-09-07 12:19:23.750 250 12582.65 133.43 54578.07 88888.00 2015-09-07 12:19:23.875 250 12582.70 133.45 54578.10 88888.00 2015-09-07 12:19:24.000 250 12582.67 133.43 54578.05 88888.00 2015-09-07 12:19:24.125 250 12582.73 133.43 54578.07 88888.00 2015-09-07 12:19:24.250 250 12582.75 133.43 54578.07 88888.00 2015-09-07 12:19:24.375 250 12582.80 133.40 54578.10 88888.00 2015-09-07 12:19:24.500 250 12582.77 133.45 54578.07 88888.00 2015-09-07 12:19:24.625 250 12582.73 133.43 54578.05 88888.00 2015-09-07 12:19:24.750 250 12582.80 133.43 54578.05 88888.00 2015-09-07 12:19:24.875 250 12582.85 133.45 54578.07 88888.00 2015-09-07 12:19:25.000 250 12582.77 133.43 54578.05 88888.00 2015-09-07 12:19:25.125 250 12582.75 133.40 54578.07 88888.00 2015-09-07 12:19:25.250 250 12582.77 133.38 54578.07 88888.00 2015-09-07 12:19:25.375 250 12582.83 133.38 54578.07 88888.00 2015-09-07 12:19:25.500 250 12582.80 133.40 54578.05 88888.00 2015-09-07 12:19:25.625 250 12582.85 133.43 54578.05 88888.00 2015-09-07 12:19:25.750 250 12582.88 133.43 54578.07 88888.00 2015-09-07 12:19:25.875 250 12582.83 133.40 54578.10 88888.00 2015-09-07 12:19:26.000 250 12582.80 133.38 54578.10 88888.00 2015-09-07 12:19:26.125 250 12582.80 133.38 54578.07 88888.00 2015-09-07 12:19:26.250 250 12582.73 133.40 54578.07 88888.00 2015-09-07 12:19:26.375 250 12582.75 133.40 54578.10 88888.00 2015-09-07 12:19:26.500 250 12582.80 133.40 54578.12 88888.00 2015-09-07 12:19:26.625 250 12582.85 133.40 54578.10 88888.00 2015-09-07 12:19:26.750 250 12582.88 133.43 54578.10 88888.00 2015-09-07 12:19:26.875 250 12582.83 133.43 54578.15 88888.00 2015-09-07 12:19:27.000 250 12582.85 133.43 54578.12 88888.00 2015-09-07 12:19:27.125 250 12582.90 133.43 54578.15 88888.00 2015-09-07 12:19:27.250 250 12582.90 133.40 54578.15 88888.00 2015-09-07 12:19:27.375 250 12582.90 133.43 54578.12 88888.00 2015-09-07 12:19:27.500 250 12582.88 133.45 54578.12 88888.00 2015-09-07 12:19:27.625 250 12582.85 133.45 54578.15 88888.00 2015-09-07 12:19:27.750 250 12582.90 133.47 54578.15 88888.00 2015-09-07 12:19:27.875 250 12582.88 133.43 54578.12 88888.00 2015-09-07 12:19:28.000 250 12582.85 133.45 54578.12 88888.00 2015-09-07 12:19:28.125 250 12582.83 133.47 54578.12 88888.00 2015-09-07 12:19:28.250 250 12582.85 133.45 54578.12 88888.00 2015-09-07 12:19:28.375 250 12582.95 133.47 54578.12 88888.00 2015-09-07 12:19:28.500 250 12583.05 133.47 54578.15 88888.00 2015-09-07 12:19:28.625 250 12583.00 133.47 54578.15 88888.00 2015-09-07 12:19:28.750 250 12583.02 133.47 54578.12 88888.00 2015-09-07 12:19:28.875 250 12583.05 133.47 54578.15 88888.00 2015-09-07 12:19:29.000 250 12582.98 133.45 54578.15 88888.00 2015-09-07 12:19:29.125 250 12582.98 133.45 54578.18 88888.00 2015-09-07 12:19:29.250 250 12582.98 133.43 54578.18 88888.00 2015-09-07 12:19:29.375 250 12582.98 133.45 54578.15 88888.00 2015-09-07 12:19:29.500 250 12582.92 133.47 54578.15 88888.00 2015-09-07 12:19:29.625 250 12582.88 133.45 54578.18 88888.00 2015-09-07 12:19:29.750 250 12582.92 133.47 54578.18 88888.00 2015-09-07 12:19:29.875 250 12582.95 133.47 54578.15 88888.00 2015-09-07 12:19:30.000 250 12582.92 133.47 54578.15 88888.00 2015-09-07 12:19:30.125 250 12582.92 133.47 54578.18 88888.00 2015-09-07 12:19:30.250 250 12583.00 133.47 54578.18 88888.00 2015-09-07 12:19:30.375 250 12583.05 133.47 54578.18 88888.00 2015-09-07 12:19:30.500 250 12583.02 133.47 54578.20 88888.00 2015-09-07 12:19:30.625 250 12583.00 133.47 54578.22 88888.00 2015-09-07 12:19:30.750 250 12582.98 133.47 54578.22 88888.00 2015-09-07 12:19:30.875 250 12583.02 133.45 54578.22 88888.00 2015-09-07 12:19:31.000 250 12583.02 133.45 54578.20 88888.00 2015-09-07 12:19:31.125 250 12583.05 133.45 54578.25 88888.00 2015-09-07 12:19:31.250 250 12582.98 133.47 54578.28 88888.00 2015-09-07 12:19:31.375 250 12583.02 133.47 54578.22 88888.00 2015-09-07 12:19:31.500 250 12583.02 133.50 54578.20 88888.00 2015-09-07 12:19:31.625 250 12583.02 133.50 54578.20 88888.00 2015-09-07 12:19:31.750 250 12583.05 133.53 54578.22 88888.00 2015-09-07 12:19:31.875 250 12583.05 133.50 54578.25 88888.00 2015-09-07 12:19:32.000 250 12583.02 133.47 54578.22 88888.00 2015-09-07 12:19:32.125 250 12582.98 133.50 54578.22 88888.00 2015-09-07 12:19:32.250 250 12582.98 133.47 54578.22 88888.00 2015-09-07 12:19:32.375 250 12583.05 133.47 54578.25 88888.00 2015-09-07 12:19:32.500 250 12583.08 133.50 54578.28 88888.00 2015-09-07 12:19:32.625 250 12583.10 133.50 54578.25 88888.00 2015-09-07 12:19:32.750 250 12583.15 133.50 54578.25 88888.00 2015-09-07 12:19:32.875 250 12583.15 133.50 54578.25 88888.00 2015-09-07 12:19:33.000 250 12583.15 133.50 54578.25 88888.00 2015-09-07 12:19:33.125 250 12583.10 133.50 54578.22 88888.00 2015-09-07 12:19:33.250 250 12583.10 133.50 54578.25 88888.00 2015-09-07 12:19:33.375 250 12583.12 133.50 54578.25 88888.00 2015-09-07 12:19:33.500 250 12583.15 133.50 54578.25 88888.00 2015-09-07 12:19:33.625 250 12583.20 133.50 54578.25 88888.00 2015-09-07 12:19:33.750 250 12583.20 133.50 54578.25 88888.00 2015-09-07 12:19:33.875 250 12583.17 133.53 54578.28 88888.00 2015-09-07 12:19:34.000 250 12583.15 133.55 54578.25 88888.00 2015-09-07 12:19:34.125 250 12583.17 133.53 54578.28 88888.00 2015-09-07 12:19:34.250 250 12583.17 133.50 54578.28 88888.00 2015-09-07 12:19:34.375 250 12583.17 133.53 54578.28 88888.00 2015-09-07 12:19:34.500 250 12583.20 133.53 54578.28 88888.00 2015-09-07 12:19:34.625 250 12583.25 133.50 54578.28 88888.00 2015-09-07 12:19:34.750 250 12583.25 133.53 54578.30 88888.00 2015-09-07 12:19:34.875 250 12583.17 133.53 54578.28 88888.00 2015-09-07 12:19:35.000 250 12583.17 133.50 54578.28 88888.00 2015-09-07 12:19:35.125 250 12583.17 133.55 54578.28 88888.00 2015-09-07 12:19:35.250 250 12583.17 133.53 54578.30 88888.00 2015-09-07 12:19:35.375 250 12583.17 133.55 54578.32 88888.00 2015-09-07 12:19:35.500 250 12583.20 133.55 54578.30 88888.00 2015-09-07 12:19:35.625 250 12583.12 133.53 54578.30 88888.00 2015-09-07 12:19:35.750 250 12583.10 133.53 54578.30 88888.00 2015-09-07 12:19:35.875 250 12583.12 133.55 54578.30 88888.00 2015-09-07 12:19:36.000 250 12583.17 133.55 54578.30 88888.00 2015-09-07 12:19:36.125 250 12583.20 133.55 54578.32 88888.00 2015-09-07 12:19:36.250 250 12583.23 133.55 54578.32 88888.00 2015-09-07 12:19:36.375 250 12583.23 133.55 54578.30 88888.00 2015-09-07 12:19:36.500 250 12583.23 133.55 54578.32 88888.00 2015-09-07 12:19:36.625 250 12583.27 133.55 54578.32 88888.00 2015-09-07 12:19:36.750 250 12583.27 133.55 54578.30 88888.00 2015-09-07 12:19:36.875 250 12583.30 133.55 54578.30 88888.00 2015-09-07 12:19:37.000 250 12583.27 133.57 54578.30 88888.00 2015-09-07 12:19:37.125 250 12583.25 133.55 54578.35 88888.00 2015-09-07 12:19:37.250 250 12583.25 133.55 54578.35 88888.00 2015-09-07 12:19:37.375 250 12583.30 133.57 54578.32 88888.00 2015-09-07 12:19:37.500 250 12583.33 133.60 54578.32 88888.00 2015-09-07 12:19:37.625 250 12583.33 133.60 54578.35 88888.00 2015-09-07 12:19:37.750 250 12583.30 133.57 54578.35 88888.00 2015-09-07 12:19:37.875 250 12583.25 133.57 54578.32 88888.00 2015-09-07 12:19:38.000 250 12583.25 133.55 54578.32 88888.00 2015-09-07 12:19:38.125 250 12583.27 133.55 54578.32 88888.00 2015-09-07 12:19:38.250 250 12583.20 133.55 54578.28 88888.00 2015-09-07 12:19:38.375 250 12583.23 133.57 54578.28 88888.00 2015-09-07 12:19:38.500 250 12583.27 133.57 54578.28 88888.00 2015-09-07 12:19:38.625 250 12583.35 133.57 54578.25 88888.00 2015-09-07 12:19:38.750 250 12583.33 133.57 54578.28 88888.00 2015-09-07 12:19:38.875 250 12583.35 133.60 54578.30 88888.00 2015-09-07 12:19:39.000 250 12583.35 133.60 54578.32 88888.00 2015-09-07 12:19:39.125 250 12583.35 133.57 54578.35 88888.00 2015-09-07 12:19:39.250 250 12583.38 133.57 54578.35 88888.00 2015-09-07 12:19:39.375 250 12583.48 133.60 54578.32 88888.00 2015-09-07 12:19:39.500 250 12583.48 133.57 54578.32 88888.00 2015-09-07 12:19:39.625 250 12583.50 133.60 54578.32 88888.00 2015-09-07 12:19:39.750 250 12583.45 133.60 54578.32 88888.00 2015-09-07 12:19:39.875 250 12583.42 133.57 54578.32 88888.00 2015-09-07 12:19:40.000 250 12583.45 133.57 54578.32 88888.00 2015-09-07 12:19:40.125 250 12583.48 133.57 54578.32 88888.00 2015-09-07 12:19:40.250 250 12583.45 133.60 54578.32 88888.00 2015-09-07 12:19:40.375 250 12583.45 133.57 54578.35 88888.00 2015-09-07 12:19:40.500 250 12583.45 133.57 54578.35 88888.00 2015-09-07 12:19:40.625 250 12583.55 133.57 54578.35 88888.00 2015-09-07 12:19:40.750 250 12583.55 133.57 54578.35 88888.00 2015-09-07 12:19:40.875 250 12583.50 133.57 54578.35 88888.00 2015-09-07 12:19:41.000 250 12583.48 133.60 54578.32 88888.00 2015-09-07 12:19:41.125 250 12583.50 133.57 54578.32 88888.00 2015-09-07 12:19:41.250 250 12583.50 133.55 54578.32 88888.00 2015-09-07 12:19:41.375 250 12583.50 133.55 54578.35 88888.00 2015-09-07 12:19:41.500 250 12583.45 133.57 54578.32 88888.00 2015-09-07 12:19:41.625 250 12583.42 133.60 54578.35 88888.00 2015-09-07 12:19:41.750 250 12583.48 133.60 54578.35 88888.00 2015-09-07 12:19:41.875 250 12583.52 133.60 54578.38 88888.00 2015-09-07 12:19:42.000 250 12583.55 133.57 54578.35 88888.00 2015-09-07 12:19:42.125 250 12583.58 133.57 54578.38 88888.00 2015-09-07 12:19:42.250 250 12583.65 133.60 54578.38 88888.00 2015-09-07 12:19:42.375 250 12583.65 133.60 54578.38 88888.00 2015-09-07 12:19:42.500 250 12583.60 133.57 54578.35 88888.00 2015-09-07 12:19:42.625 250 12583.55 133.57 54578.35 88888.00 2015-09-07 12:19:42.750 250 12583.58 133.55 54578.32 88888.00 2015-09-07 12:19:42.875 250 12583.60 133.60 54578.32 88888.00 2015-09-07 12:19:43.000 250 12583.67 133.60 54578.35 88888.00 2015-09-07 12:19:43.125 250 12583.65 133.57 54578.38 88888.00 2015-09-07 12:19:43.250 250 12583.62 133.57 54578.38 88888.00 2015-09-07 12:19:43.375 250 12583.58 133.55 54578.38 88888.00 2015-09-07 12:19:43.500 250 12583.60 133.57 54578.38 88888.00 2015-09-07 12:19:43.625 250 12583.62 133.57 54578.35 88888.00 2015-09-07 12:19:43.750 250 12583.65 133.57 54578.38 88888.00 2015-09-07 12:19:43.875 250 12583.67 133.57 54578.38 88888.00 2015-09-07 12:19:44.000 250 12583.65 133.57 54578.38 88888.00 2015-09-07 12:19:44.125 250 12583.62 133.57 54578.38 88888.00 2015-09-07 12:19:44.250 250 12583.65 133.57 54578.38 88888.00 2015-09-07 12:19:44.375 250 12583.65 133.57 54578.38 88888.00 2015-09-07 12:19:44.500 250 12583.70 133.55 54578.38 88888.00 2015-09-07 12:19:44.625 250 12583.75 133.57 54578.38 88888.00 2015-09-07 12:19:44.750 250 12583.75 133.60 54578.38 88888.00 2015-09-07 12:19:44.875 250 12583.70 133.55 54578.40 88888.00 2015-09-07 12:19:45.000 250 12583.70 133.53 54578.38 88888.00 2015-09-07 12:19:45.125 250 12583.70 133.57 54578.40 88888.00 2015-09-07 12:19:45.250 250 12583.67 133.57 54578.40 88888.00 2015-09-07 12:19:45.375 250 12583.70 133.57 54578.40 88888.00 2015-09-07 12:19:45.500 250 12583.70 133.60 54578.40 88888.00 2015-09-07 12:19:45.625 250 12583.73 133.60 54578.43 88888.00 2015-09-07 12:19:45.750 250 12583.70 133.62 54578.43 88888.00 2015-09-07 12:19:45.875 250 12583.67 133.60 54578.43 88888.00 2015-09-07 12:19:46.000 250 12583.70 133.57 54578.40 88888.00 2015-09-07 12:19:46.125 250 12583.75 133.57 54578.38 88888.00 2015-09-07 12:19:46.250 250 12583.67 133.60 54578.40 88888.00 2015-09-07 12:19:46.375 250 12583.62 133.60 54578.40 88888.00 2015-09-07 12:19:46.500 250 12583.58 133.60 54578.43 88888.00 2015-09-07 12:19:46.625 250 12583.55 133.57 54578.43 88888.00 2015-09-07 12:19:46.750 250 12583.60 133.57 54578.43 88888.00 2015-09-07 12:19:46.875 250 12583.65 133.60 54578.43 88888.00 2015-09-07 12:19:47.000 250 12583.70 133.60 54578.43 88888.00 2015-09-07 12:19:47.125 250 12583.73 133.60 54578.45 88888.00 2015-09-07 12:19:47.250 250 12583.67 133.60 54578.45 88888.00 2015-09-07 12:19:47.375 250 12583.67 133.62 54578.45 88888.00 2015-09-07 12:19:47.500 250 12583.70 133.62 54578.43 88888.00 2015-09-07 12:19:47.625 250 12583.67 133.62 54578.45 88888.00 2015-09-07 12:19:47.750 250 12583.67 133.62 54578.45 88888.00 2015-09-07 12:19:47.875 250 12583.65 133.62 54578.45 88888.00 2015-09-07 12:19:48.000 250 12583.67 133.60 54578.45 88888.00 2015-09-07 12:19:48.125 250 12583.67 133.62 54578.45 88888.00 2015-09-07 12:19:48.250 250 12583.70 133.62 54578.47 88888.00 2015-09-07 12:19:48.375 250 12583.77 133.62 54578.47 88888.00 2015-09-07 12:19:48.500 250 12583.80 133.62 54578.45 88888.00 2015-09-07 12:19:48.625 250 12583.80 133.62 54578.45 88888.00 2015-09-07 12:19:48.750 250 12583.80 133.62 54578.47 88888.00 2015-09-07 12:19:48.875 250 12583.80 133.65 54578.47 88888.00 2015-09-07 12:19:49.000 250 12583.80 133.65 54578.45 88888.00 2015-09-07 12:19:49.125 250 12583.77 133.65 54578.45 88888.00 2015-09-07 12:19:49.250 250 12583.77 133.62 54578.47 88888.00 2015-09-07 12:19:49.375 250 12583.77 133.62 54578.47 88888.00 2015-09-07 12:19:49.500 250 12583.83 133.62 54578.47 88888.00 2015-09-07 12:19:49.625 250 12583.83 133.65 54578.45 88888.00 2015-09-07 12:19:49.750 250 12583.85 133.62 54578.50 88888.00 2015-09-07 12:19:49.875 250 12583.90 133.62 54578.50 88888.00 2015-09-07 12:19:50.000 250 12583.92 133.62 54578.50 88888.00 2015-09-07 12:19:50.125 250 12583.90 133.65 54578.50 88888.00 2015-09-07 12:19:50.250 250 12583.88 133.62 54578.50 88888.00 2015-09-07 12:19:50.375 250 12583.90 133.62 54578.50 88888.00 2015-09-07 12:19:50.500 250 12583.92 133.62 54578.50 88888.00 2015-09-07 12:19:50.625 250 12583.95 133.65 54578.50 88888.00 2015-09-07 12:19:50.750 250 12583.95 133.65 54578.50 88888.00 2015-09-07 12:19:50.875 250 12583.95 133.65 54578.50 88888.00 2015-09-07 12:19:51.000 250 12583.92 133.65 54578.50 88888.00 2015-09-07 12:19:51.125 250 12583.92 133.62 54578.53 88888.00 2015-09-07 12:19:51.250 250 12583.95 133.62 54578.50 88888.00 2015-09-07 12:19:51.375 250 12583.98 133.62 54578.50 88888.00 2015-09-07 12:19:51.500 250 12583.98 133.65 54578.53 88888.00 2015-09-07 12:19:51.625 250 12584.00 133.68 54578.55 88888.00 2015-09-07 12:19:51.750 250 12584.00 133.68 54578.53 88888.00 2015-09-07 12:19:51.875 250 12584.05 133.68 54578.53 88888.00 2015-09-07 12:19:52.000 250 12584.08 133.68 54578.55 88888.00 2015-09-07 12:19:52.125 250 12584.05 133.65 54578.53 88888.00 2015-09-07 12:19:52.250 250 12584.02 133.65 54578.53 88888.00 2015-09-07 12:19:52.375 250 12584.05 133.68 54578.53 88888.00 2015-09-07 12:19:52.500 250 12584.00 133.65 54578.53 88888.00 2015-09-07 12:19:52.625 250 12584.00 133.65 54578.55 88888.00 2015-09-07 12:19:52.750 250 12584.02 133.65 54578.55 88888.00 2015-09-07 12:19:52.875 250 12584.08 133.68 54578.55 88888.00 2015-09-07 12:19:53.000 250 12584.08 133.68 54578.57 88888.00 2015-09-07 12:19:53.125 250 12584.02 133.68 54578.57 88888.00 2015-09-07 12:19:53.250 250 12584.02 133.70 54578.55 88888.00 2015-09-07 12:19:53.375 250 12584.08 133.70 54578.55 88888.00 2015-09-07 12:19:53.500 250 12584.08 133.70 54578.55 88888.00 2015-09-07 12:19:53.625 250 12584.05 133.70 54578.55 88888.00 2015-09-07 12:19:53.750 250 12584.02 133.70 54578.57 88888.00 2015-09-07 12:19:53.875 250 12584.05 133.70 54578.57 88888.00 2015-09-07 12:19:54.000 250 12584.08 133.70 54578.55 88888.00 2015-09-07 12:19:54.125 250 12584.10 133.68 54578.57 88888.00 2015-09-07 12:19:54.250 250 12584.08 133.70 54578.60 88888.00 2015-09-07 12:19:54.375 250 12584.10 133.70 54578.60 88888.00 2015-09-07 12:19:54.500 250 12584.12 133.70 54578.60 88888.00 2015-09-07 12:19:54.625 250 12584.10 133.72 54578.55 88888.00 2015-09-07 12:19:54.750 250 12584.08 133.75 54578.57 88888.00 2015-09-07 12:19:54.875 250 12584.12 133.72 54578.57 88888.00 2015-09-07 12:19:55.000 250 12584.20 133.70 54578.55 88888.00 2015-09-07 12:19:55.125 250 12584.20 133.72 54578.57 88888.00 2015-09-07 12:19:55.250 250 12584.15 133.72 54578.60 88888.00 2015-09-07 12:19:55.375 250 12584.20 133.70 54578.57 88888.00 2015-09-07 12:19:55.500 250 12584.23 133.68 54578.57 88888.00 2015-09-07 12:19:55.625 250 12584.23 133.68 54578.57 88888.00 2015-09-07 12:19:55.750 250 12584.17 133.70 54578.60 88888.00 2015-09-07 12:19:55.875 250 12584.23 133.72 54578.60 88888.00 2015-09-07 12:19:56.000 250 12584.25 133.72 54578.57 88888.00 2015-09-07 12:19:56.125 250 12584.25 133.72 54578.60 88888.00 2015-09-07 12:19:56.250 250 12584.23 133.70 54578.60 88888.00 2015-09-07 12:19:56.375 250 12584.23 133.75 54578.62 88888.00 2015-09-07 12:19:56.500 250 12584.23 133.78 54578.62 88888.00 2015-09-07 12:19:56.625 250 12584.20 133.80 54578.62 88888.00 2015-09-07 12:19:56.750 250 12584.27 133.75 54578.60 88888.00 2015-09-07 12:19:56.875 250 12584.27 133.75 54578.60 88888.00 2015-09-07 12:19:57.000 250 12584.27 133.72 54578.57 88888.00 2015-09-07 12:19:57.125 250 12584.27 133.78 54578.60 88888.00 2015-09-07 12:19:57.250 250 12584.23 133.75 54578.62 88888.00 2015-09-07 12:19:57.375 250 12584.33 133.75 54578.62 88888.00 2015-09-07 12:19:57.500 250 12584.38 133.75 54578.65 88888.00 2015-09-07 12:19:57.625 250 12584.40 133.78 54578.62 88888.00 2015-09-07 12:19:57.750 250 12584.42 133.78 54578.62 88888.00 2015-09-07 12:19:57.875 250 12584.40 133.80 54578.62 88888.00 2015-09-07 12:19:58.000 250 12584.38 133.80 54578.62 88888.00 2015-09-07 12:19:58.125 250 12584.45 133.78 54578.65 88888.00 2015-09-07 12:19:58.250 250 12584.45 133.78 54578.68 88888.00 2015-09-07 12:19:58.375 250 12584.48 133.80 54578.68 88888.00 2015-09-07 12:19:58.500 250 12584.42 133.82 54578.68 88888.00 2015-09-07 12:19:58.625 250 12584.48 133.82 54578.68 88888.00 2015-09-07 12:19:58.750 250 12584.45 133.82 54578.68 88888.00 2015-09-07 12:19:58.875 250 12584.42 133.80 54578.65 88888.00 2015-09-07 12:19:59.000 250 12584.42 133.82 54578.68 88888.00 2015-09-07 12:19:59.125 250 12584.50 133.85 54578.72 88888.00 2015-09-07 12:19:59.250 250 12584.50 133.85 54578.70 88888.00 2015-09-07 12:19:59.375 250 12584.45 133.82 54578.68 88888.00 2015-09-07 12:19:59.500 250 12584.42 133.85 54578.68 88888.00 2015-09-07 12:19:59.625 250 12584.45 133.85 54578.68 88888.00 2015-09-07 12:19:59.750 250 12584.45 133.85 54578.68 88888.00 2015-09-07 12:19:59.875 250 12584.45 133.88 54578.70 88888.00 2015-09-07 12:20:00.000 250 12584.40 133.85 54578.68 88888.00 2015-09-07 12:20:00.125 250 12584.45 133.85 54578.70 88888.00 2015-09-07 12:20:00.250 250 12584.45 133.85 54578.72 88888.00 2015-09-07 12:20:00.375 250 12584.45 133.82 54578.68 88888.00 2015-09-07 12:20:00.500 250 12584.38 133.85 54578.72 88888.00 2015-09-07 12:20:00.625 250 12584.42 133.93 54578.72 88888.00 2015-09-07 12:20:00.750 250 12584.45 133.95 54578.72 88888.00 2015-09-07 12:20:00.875 250 12584.45 133.95 54578.75 88888.00 2015-09-07 12:20:01.000 250 12584.48 133.95 54578.72 88888.00 2015-09-07 12:20:01.125 250 12584.52 133.93 54578.72 88888.00 2015-09-07 12:20:01.250 250 12584.50 133.93 54578.72 88888.00 2015-09-07 12:20:01.375 250 12584.58 133.95 54578.70 88888.00 2015-09-07 12:20:01.500 250 12584.58 133.97 54578.72 88888.00 2015-09-07 12:20:01.625 250 12584.50 134.00 54578.75 88888.00 2015-09-07 12:20:01.750 250 12584.48 134.00 54578.75 88888.00 2015-09-07 12:20:01.875 250 12584.48 134.03 54578.72 88888.00 2015-09-07 12:20:02.000 250 12584.50 134.00 54578.75 88888.00 2015-09-07 12:20:02.125 250 12584.42 134.00 54578.72 88888.00 2015-09-07 12:20:02.250 250 12584.35 134.00 54578.75 88888.00 2015-09-07 12:20:02.375 250 12584.40 134.03 54578.75 88888.00 2015-09-07 12:20:02.500 250 12584.42 134.03 54578.78 88888.00 2015-09-07 12:20:02.625 250 12584.45 134.03 54578.75 88888.00 2015-09-07 12:20:02.750 250 12584.45 134.03 54578.75 88888.00 2015-09-07 12:20:02.875 250 12584.42 134.03 54578.75 88888.00 2015-09-07 12:20:03.000 250 12584.42 134.03 54578.72 88888.00 2015-09-07 12:20:03.125 250 12584.42 134.05 54578.72 88888.00 2015-09-07 12:20:03.250 250 12584.48 134.07 54578.78 88888.00 2015-09-07 12:20:03.375 250 12584.50 134.10 54578.80 88888.00 2015-09-07 12:20:03.500 250 12584.52 134.10 54578.78 88888.00 2015-09-07 12:20:03.625 250 12584.50 134.07 54578.75 88888.00 2015-09-07 12:20:03.750 250 12584.50 134.07 54578.78 88888.00 2015-09-07 12:20:03.875 250 12584.52 134.05 54578.78 88888.00 2015-09-07 12:20:04.000 250 12584.58 134.07 54578.78 88888.00 2015-09-07 12:20:04.125 250 12584.52 134.05 54578.80 88888.00 2015-09-07 12:20:04.250 250 12584.45 134.07 54578.82 88888.00 2015-09-07 12:20:04.375 250 12584.52 134.10 54578.80 88888.00 2015-09-07 12:20:04.500 250 12584.55 134.10 54578.78 88888.00 2015-09-07 12:20:04.625 250 12584.52 134.10 54578.80 88888.00 2015-09-07 12:20:04.750 250 12584.55 134.12 54578.80 88888.00 2015-09-07 12:20:04.875 250 12584.58 134.12 54578.78 88888.00 2015-09-07 12:20:05.000 250 12584.58 134.15 54578.78 88888.00 2015-09-07 12:20:05.125 250 12584.67 134.18 54578.80 88888.00 2015-09-07 12:20:05.250 250 12584.65 134.15 54578.80 88888.00 2015-09-07 12:20:05.375 250 12584.65 134.18 54578.78 88888.00 2015-09-07 12:20:05.500 250 12584.70 134.18 54578.78 88888.00 2015-09-07 12:20:05.625 250 12584.75 134.18 54578.80 88888.00 2015-09-07 12:20:05.750 250 12584.67 134.18 54578.80 88888.00 2015-09-07 12:20:05.875 250 12584.60 134.15 54578.78 88888.00 2015-09-07 12:20:06.000 250 12584.55 134.18 54578.78 88888.00 2015-09-07 12:20:06.125 250 12584.58 134.18 54578.80 88888.00 2015-09-07 12:20:06.250 250 12584.55 134.20 54578.82 88888.00 2015-09-07 12:20:06.375 250 12584.58 134.20 54578.82 88888.00 2015-09-07 12:20:06.500 250 12584.55 134.22 54578.80 88888.00 2015-09-07 12:20:06.625 250 12584.60 134.22 54578.80 88888.00 2015-09-07 12:20:06.750 250 12584.62 134.20 54578.78 88888.00 2015-09-07 12:20:06.875 250 12584.55 134.22 54578.82 88888.00 2015-09-07 12:20:07.000 250 12584.50 134.25 54578.85 88888.00 2015-09-07 12:20:07.125 250 12584.58 134.25 54578.90 88888.00 2015-09-07 12:20:07.250 250 12584.62 134.22 54578.90 88888.00 2015-09-07 12:20:07.375 250 12584.70 134.22 54578.85 88888.00 2015-09-07 12:20:07.500 250 12584.67 134.22 54578.85 88888.00 2015-09-07 12:20:07.625 250 12584.67 134.28 54578.88 88888.00 2015-09-07 12:20:07.750 250 12584.67 134.30 54578.90 88888.00 2015-09-07 12:20:07.875 250 12584.65 134.28 54578.88 88888.00 2015-09-07 12:20:08.000 250 12584.70 134.25 54578.88 88888.00 2015-09-07 12:20:08.125 250 12584.73 134.25 54578.88 88888.00 2015-09-07 12:20:08.250 250 12584.70 134.28 54578.88 88888.00 2015-09-07 12:20:08.375 250 12584.75 134.30 54578.88 88888.00 2015-09-07 12:20:08.500 250 12584.77 134.32 54578.90 88888.00 2015-09-07 12:20:08.625 250 12584.77 134.30 54578.90 88888.00 2015-09-07 12:20:08.750 250 12584.75 134.30 54578.88 88888.00 2015-09-07 12:20:08.875 250 12584.73 134.32 54578.88 88888.00 2015-09-07 12:20:09.000 250 12584.73 134.35 54578.88 88888.00 2015-09-07 12:20:09.125 250 12584.70 134.32 54578.93 88888.00 2015-09-07 12:20:09.250 250 12584.65 134.32 54578.90 88888.00 2015-09-07 12:20:09.375 250 12584.73 134.35 54578.90 88888.00 2015-09-07 12:20:09.500 250 12584.73 134.35 54578.90 88888.00 2015-09-07 12:20:09.625 250 12584.75 134.35 54578.90 88888.00 2015-09-07 12:20:09.750 250 12584.75 134.35 54578.90 88888.00 2015-09-07 12:20:09.875 250 12584.75 134.38 54578.90 88888.00 2015-09-07 12:20:10.000 250 12584.77 134.38 54578.90 88888.00 2015-09-07 12:20:10.125 250 12584.75 134.35 54578.93 88888.00 2015-09-07 12:20:10.250 250 12584.73 134.35 54578.93 88888.00 2015-09-07 12:20:10.375 250 12584.80 134.38 54578.90 88888.00 2015-09-07 12:20:10.500 250 12584.83 134.40 54578.90 88888.00 2015-09-07 12:20:10.625 250 12584.83 134.43 54578.93 88888.00 2015-09-07 12:20:10.750 250 12584.83 134.43 54578.90 88888.00 2015-09-07 12:20:10.875 250 12584.80 134.40 54578.93 88888.00 2015-09-07 12:20:11.000 250 12584.80 134.40 54578.95 88888.00 2015-09-07 12:20:11.125 250 12584.80 134.43 54578.97 88888.00 2015-09-07 12:20:11.250 250 12584.75 134.43 54578.95 88888.00 2015-09-07 12:20:11.375 250 12584.83 134.40 54578.93 88888.00 2015-09-07 12:20:11.500 250 12584.88 134.43 54578.90 88888.00 2015-09-07 12:20:11.625 250 12584.90 134.43 54578.95 88888.00 2015-09-07 12:20:11.750 250 12584.88 134.43 54578.95 88888.00 2015-09-07 12:20:11.875 250 12584.85 134.45 54578.93 88888.00 2015-09-07 12:20:12.000 250 12584.85 134.45 54578.93 88888.00 2015-09-07 12:20:12.125 250 12584.88 134.43 54578.95 88888.00 2015-09-07 12:20:12.250 250 12584.90 134.45 54578.93 88888.00 2015-09-07 12:20:12.375 250 12584.98 134.45 54578.93 88888.00 2015-09-07 12:20:12.500 250 12584.95 134.45 54578.93 88888.00 2015-09-07 12:20:12.625 250 12584.95 134.47 54578.95 88888.00 2015-09-07 12:20:12.750 250 12584.95 134.47 54578.95 88888.00 2015-09-07 12:20:12.875 250 12584.92 134.50 54578.95 88888.00 2015-09-07 12:20:13.000 250 12584.98 134.50 54578.93 88888.00 2015-09-07 12:20:13.125 250 12584.98 134.50 54578.95 88888.00 2015-09-07 12:20:13.250 250 12585.00 134.47 54578.95 88888.00 2015-09-07 12:20:13.375 250 12585.05 134.50 54578.95 88888.00 2015-09-07 12:20:13.500 250 12585.08 134.50 54578.93 88888.00 2015-09-07 12:20:13.625 250 12585.12 134.50 54578.93 88888.00 2015-09-07 12:20:13.750 250 12585.08 134.50 54578.95 88888.00 2015-09-07 12:20:13.875 250 12585.08 134.47 54578.93 88888.00 2015-09-07 12:20:14.000 250 12585.12 134.45 54578.95 88888.00 2015-09-07 12:20:14.125 250 12585.17 134.47 54578.95 88888.00 2015-09-07 12:20:14.250 250 12585.12 134.50 54578.95 88888.00 2015-09-07 12:20:14.375 250 12585.10 134.50 54578.95 88888.00 2015-09-07 12:20:14.500 250 12585.10 134.53 54578.93 88888.00 2015-09-07 12:20:14.625 250 12585.12 134.50 54578.95 88888.00 2015-09-07 12:20:14.750 250 12585.15 134.50 54578.95 88888.00 2015-09-07 12:20:14.875 250 12585.12 134.50 54578.95 88888.00 2015-09-07 12:20:15.000 250 12585.15 134.53 54578.97 88888.00 2015-09-07 12:20:15.125 250 12585.20 134.53 54578.97 88888.00 2015-09-07 12:20:15.250 250 12585.20 134.55 54579.00 88888.00 2015-09-07 12:20:15.375 250 12585.20 134.53 54578.97 88888.00 2015-09-07 12:20:15.500 250 12585.17 134.53 54578.97 88888.00 2015-09-07 12:20:15.625 250 12585.15 134.53 54578.97 88888.00 2015-09-07 12:20:15.750 250 12585.20 134.55 54578.97 88888.00 2015-09-07 12:20:15.875 250 12585.25 134.57 54578.95 88888.00 2015-09-07 12:20:16.000 250 12585.20 134.57 54578.97 88888.00 2015-09-07 12:20:16.125 250 12585.15 134.53 54578.97 88888.00 2015-09-07 12:20:16.250 250 12585.15 134.53 54578.95 88888.00 2015-09-07 12:20:16.375 250 12585.20 134.55 54578.97 88888.00 2015-09-07 12:20:16.500 250 12585.25 134.55 54579.00 88888.00 2015-09-07 12:20:16.625 250 12585.25 134.57 54579.00 88888.00 2015-09-07 12:20:16.750 250 12585.23 134.55 54579.00 88888.00 2015-09-07 12:20:16.875 250 12585.20 134.55 54578.97 88888.00 2015-09-07 12:20:17.000 250 12585.23 134.55 54578.97 88888.00 2015-09-07 12:20:17.125 250 12585.27 134.57 54579.03 88888.00 2015-09-07 12:20:17.250 250 12585.27 134.57 54579.00 88888.00 2015-09-07 12:20:17.375 250 12585.33 134.60 54579.00 88888.00 2015-09-07 12:20:17.500 250 12585.25 134.57 54579.00 88888.00 2015-09-07 12:20:17.625 250 12585.25 134.55 54579.03 88888.00 2015-09-07 12:20:17.750 250 12585.27 134.57 54579.00 88888.00 2015-09-07 12:20:17.875 250 12585.33 134.57 54579.00 88888.00 2015-09-07 12:20:18.000 250 12585.40 134.57 54578.97 88888.00 2015-09-07 12:20:18.125 250 12585.45 134.57 54579.00 88888.00 2015-09-07 12:20:18.250 250 12585.40 134.57 54579.05 88888.00 2015-09-07 12:20:18.375 250 12585.45 134.60 54579.00 88888.00 2015-09-07 12:20:18.500 250 12585.45 134.60 54579.03 88888.00 2015-09-07 12:20:18.625 250 12585.48 134.60 54579.03 88888.00 2015-09-07 12:20:18.750 250 12585.42 134.60 54579.05 88888.00 2015-09-07 12:20:18.875 250 12585.38 134.60 54579.05 88888.00 2015-09-07 12:20:19.000 250 12585.35 134.60 54579.07 88888.00 2015-09-07 12:20:19.125 250 12585.35 134.62 54579.07 88888.00 2015-09-07 12:20:19.250 250 12585.40 134.60 54579.05 88888.00 2015-09-07 12:20:19.375 250 12585.42 134.60 54579.05 88888.00 2015-09-07 12:20:19.500 250 12585.42 134.60 54579.05 88888.00 2015-09-07 12:20:19.625 250 12585.42 134.62 54579.10 88888.00 2015-09-07 12:20:19.750 250 12585.45 134.60 54579.10 88888.00 2015-09-07 12:20:19.875 250 12585.52 134.60 54579.10 88888.00 2015-09-07 12:20:20.000 250 12585.52 134.60 54579.10 88888.00 2015-09-07 12:20:20.125 250 12585.50 134.60 54579.12 88888.00 2015-09-07 12:20:20.250 250 12585.45 134.60 54579.10 88888.00 2015-09-07 12:20:20.375 250 12585.48 134.62 54579.10 88888.00 2015-09-07 12:20:20.500 250 12585.52 134.62 54579.10 88888.00 2015-09-07 12:20:20.625 250 12585.50 134.62 54579.12 88888.00 2015-09-07 12:20:20.750 250 12585.50 134.62 54579.10 88888.00 2015-09-07 12:20:20.875 250 12585.50 134.62 54579.10 88888.00 2015-09-07 12:20:21.000 250 12585.52 134.62 54579.07 88888.00 2015-09-07 12:20:21.125 250 12585.52 134.62 54579.10 88888.00 2015-09-07 12:20:21.250 250 12585.45 134.62 54579.12 88888.00 2015-09-07 12:20:21.375 250 12585.48 134.62 54579.12 88888.00 2015-09-07 12:20:21.500 250 12585.50 134.65 54579.12 88888.00 2015-09-07 12:20:21.625 250 12585.50 134.65 54579.12 88888.00 2015-09-07 12:20:21.750 250 12585.50 134.68 54579.12 88888.00 2015-09-07 12:20:21.875 250 12585.52 134.65 54579.12 88888.00 2015-09-07 12:20:22.000 250 12585.52 134.65 54579.12 88888.00 2015-09-07 12:20:22.125 250 12585.52 134.68 54579.15 88888.00 2015-09-07 12:20:22.250 250 12585.58 134.70 54579.18 88888.00 2015-09-07 12:20:22.375 250 12585.62 134.70 54579.18 88888.00 2015-09-07 12:20:22.500 250 12585.62 134.68 54579.18 88888.00 2015-09-07 12:20:22.625 250 12585.55 134.68 54579.20 88888.00 2015-09-07 12:20:22.750 250 12585.52 134.70 54579.18 88888.00 2015-09-07 12:20:22.875 250 12585.55 134.70 54579.18 88888.00 2015-09-07 12:20:23.000 250 12585.58 134.72 54579.20 88888.00 2015-09-07 12:20:23.125 250 12585.58 134.72 54579.20 88888.00 2015-09-07 12:20:23.250 250 12585.52 134.72 54579.20 88888.00 2015-09-07 12:20:23.375 250 12585.50 134.70 54579.20 88888.00 2015-09-07 12:20:23.500 250 12585.52 134.72 54579.20 88888.00 2015-09-07 12:20:23.625 250 12585.60 134.70 54579.18 88888.00 2015-09-07 12:20:23.750 250 12585.65 134.72 54579.20 88888.00 2015-09-07 12:20:23.875 250 12585.62 134.72 54579.20 88888.00 2015-09-07 12:20:24.000 250 12585.62 134.70 54579.20 88888.00 2015-09-07 12:20:24.125 250 12585.60 134.72 54579.22 88888.00 2015-09-07 12:20:24.250 250 12585.58 134.75 54579.22 88888.00 2015-09-07 12:20:24.375 250 12585.65 134.75 54579.20 88888.00 2015-09-07 12:20:24.500 250 12585.62 134.78 54579.25 88888.00 2015-09-07 12:20:24.625 250 12585.60 134.78 54579.22 88888.00 2015-09-07 12:20:24.750 250 12585.65 134.75 54579.25 88888.00 2015-09-07 12:20:24.875 250 12585.70 134.75 54579.25 88888.00 2015-09-07 12:20:25.000 250 12585.77 134.78 54579.22 88888.00 2015-09-07 12:20:25.125 250 12585.75 134.75 54579.25 88888.00 2015-09-07 12:20:25.250 250 12585.65 134.75 54579.25 88888.00 2015-09-07 12:20:25.375 250 12585.65 134.78 54579.25 88888.00 2015-09-07 12:20:25.500 250 12585.67 134.82 54579.25 88888.00 2015-09-07 12:20:25.625 250 12585.67 134.78 54579.25 88888.00 2015-09-07 12:20:25.750 250 12585.67 134.78 54579.28 88888.00 2015-09-07 12:20:25.875 250 12585.70 134.78 54579.28 88888.00 2015-09-07 12:20:26.000 250 12585.73 134.75 54579.28 88888.00 2015-09-07 12:20:26.125 250 12585.75 134.80 54579.25 88888.00 2015-09-07 12:20:26.250 250 12585.75 134.78 54579.28 88888.00 2015-09-07 12:20:26.375 250 12585.77 134.78 54579.28 88888.00 2015-09-07 12:20:26.500 250 12585.75 134.80 54579.30 88888.00 2015-09-07 12:20:26.625 250 12585.80 134.78 54579.28 88888.00 2015-09-07 12:20:26.750 250 12585.80 134.80 54579.30 88888.00 2015-09-07 12:20:26.875 250 12585.77 134.80 54579.28 88888.00 2015-09-07 12:20:27.000 250 12585.75 134.80 54579.20 88888.00 2015-09-07 12:20:27.125 250 12585.77 134.82 54579.22 88888.00 2015-09-07 12:20:27.250 250 12585.80 134.80 54579.22 88888.00 2015-09-07 12:20:27.375 250 12585.83 134.80 54579.22 88888.00 2015-09-07 12:20:27.500 250 12585.77 134.82 54579.22 88888.00 2015-09-07 12:20:27.625 250 12585.77 134.82 54579.20 88888.00 2015-09-07 12:20:27.750 250 12585.83 134.82 54579.20 88888.00 2015-09-07 12:20:27.875 250 12585.85 134.80 54579.22 88888.00 2015-09-07 12:20:28.000 250 12585.83 134.85 54579.22 88888.00 2015-09-07 12:20:28.125 250 12585.85 134.85 54579.22 88888.00 2015-09-07 12:20:28.250 250 12585.85 134.82 54579.22 88888.00 2015-09-07 12:20:28.375 250 12585.92 134.82 54579.22 88888.00 2015-09-07 12:20:28.500 250 12585.92 134.82 54579.22 88888.00 2015-09-07 12:20:28.625 250 12585.90 134.82 54579.25 88888.00 2015-09-07 12:20:28.750 250 12585.90 134.82 54579.25 88888.00 2015-09-07 12:20:28.875 250 12585.90 134.88 54579.25 88888.00 2015-09-07 12:20:29.000 250 12585.92 134.88 54579.28 88888.00 2015-09-07 12:20:29.125 250 12585.95 134.85 54579.28 88888.00 2015-09-07 12:20:29.250 250 12585.92 134.82 54579.28 88888.00 2015-09-07 12:20:29.375 250 12586.00 134.85 54579.30 88888.00 2015-09-07 12:20:29.500 250 12586.02 134.85 54579.28 88888.00 2015-09-07 12:20:29.625 250 12586.02 134.85 54579.28 88888.00 2015-09-07 12:20:29.750 250 12586.02 134.82 54579.30 88888.00 2015-09-07 12:20:29.875 250 12586.02 134.82 54579.32 88888.00 2015-09-07 12:20:30.000 250 12586.02 134.85 54579.30 88888.00 2015-09-07 12:20:30.125 250 12585.98 134.85 54579.30 88888.00 2015-09-07 12:20:30.250 250 12585.98 134.88 54579.30 88888.00 2015-09-07 12:20:30.375 250 12586.05 134.90 54579.30 88888.00 2015-09-07 12:20:30.500 250 12586.05 134.85 54579.28 88888.00 2015-09-07 12:20:30.625 250 12586.05 134.82 54579.28 88888.00 2015-09-07 12:20:30.750 250 12586.08 134.85 54579.28 88888.00 2015-09-07 12:20:30.875 250 12586.10 134.88 54579.30 88888.00 2015-09-07 12:20:31.000 250 12586.12 134.85 54579.30 88888.00 2015-09-07 12:20:31.125 250 12586.10 134.85 54579.32 88888.00 2015-09-07 12:20:31.250 250 12586.02 134.82 54579.32 88888.00 2015-09-07 12:20:31.375 250 12586.12 134.85 54579.32 88888.00 2015-09-07 12:20:31.500 250 12586.10 134.85 54579.32 88888.00 2015-09-07 12:20:31.625 250 12586.02 134.85 54579.32 88888.00 2015-09-07 12:20:31.750 250 12586.00 134.85 54579.35 88888.00 2015-09-07 12:20:31.875 250 12586.05 134.88 54579.35 88888.00 2015-09-07 12:20:32.000 250 12586.15 134.85 54579.32 88888.00 2015-09-07 12:20:32.125 250 12586.20 134.85 54579.35 88888.00 2015-09-07 12:20:32.250 250 12586.10 134.85 54579.38 88888.00 2015-09-07 12:20:32.375 250 12586.05 134.85 54579.38 88888.00 2015-09-07 12:20:32.500 250 12586.02 134.88 54579.35 88888.00 2015-09-07 12:20:32.625 250 12586.08 134.85 54579.38 88888.00 2015-09-07 12:20:32.750 250 12586.12 134.82 54579.38 88888.00 2015-09-07 12:20:32.875 250 12586.08 134.85 54579.38 88888.00 2015-09-07 12:20:33.000 250 12586.08 134.88 54579.38 88888.00 2015-09-07 12:20:33.125 250 12586.15 134.90 54579.38 88888.00 2015-09-07 12:20:33.250 250 12586.10 134.85 54579.38 88888.00 2015-09-07 12:20:33.375 250 12586.08 134.88 54579.40 88888.00 2015-09-07 12:20:33.500 250 12586.12 134.90 54579.40 88888.00 2015-09-07 12:20:33.625 250 12586.15 134.88 54579.43 88888.00 2015-09-07 12:20:33.750 250 12586.15 134.90 54579.43 88888.00 2015-09-07 12:20:33.875 250 12586.17 134.90 54579.43 88888.00 2015-09-07 12:20:34.000 250 12586.20 134.90 54579.43 88888.00 2015-09-07 12:20:34.125 250 12586.25 134.93 54579.43 88888.00 2015-09-07 12:20:34.250 250 12586.20 134.90 54579.45 88888.00 2015-09-07 12:20:34.375 250 12586.23 134.90 54579.43 88888.00 2015-09-07 12:20:34.500 250 12586.20 134.88 54579.45 88888.00 2015-09-07 12:20:34.625 250 12586.20 134.90 54579.43 88888.00 2015-09-07 12:20:34.750 250 12586.20 134.88 54579.40 88888.00 2015-09-07 12:20:34.875 250 12586.23 134.88 54579.43 88888.00 2015-09-07 12:20:35.000 250 12586.23 134.90 54579.45 88888.00 2015-09-07 12:20:35.125 250 12586.25 134.93 54579.45 88888.00 2015-09-07 12:20:35.250 250 12586.25 134.85 54579.47 88888.00 2015-09-07 12:20:35.375 250 12586.27 134.88 54579.47 88888.00 2015-09-07 12:20:35.500 250 12586.23 134.90 54579.47 88888.00 2015-09-07 12:20:35.625 250 12586.27 134.90 54579.50 88888.00 2015-09-07 12:20:35.750 250 12586.25 134.90 54579.47 88888.00 2015-09-07 12:20:35.875 250 12586.23 134.90 54579.50 88888.00 2015-09-07 12:20:36.000 250 12586.27 134.88 54579.47 88888.00 2015-09-07 12:20:36.125 250 12586.27 134.90 54579.47 88888.00 2015-09-07 12:20:36.250 250 12586.30 134.88 54579.47 88888.00 2015-09-07 12:20:36.375 250 12586.35 134.90 54579.45 88888.00 2015-09-07 12:20:36.500 250 12586.38 134.95 54579.50 88888.00 2015-09-07 12:20:36.625 250 12586.35 134.93 54579.47 88888.00 2015-09-07 12:20:36.750 250 12586.33 134.90 54579.50 88888.00 2015-09-07 12:20:36.875 250 12586.35 134.90 54579.50 88888.00 2015-09-07 12:20:37.000 250 12586.35 134.90 54579.50 88888.00 2015-09-07 12:20:37.125 250 12586.33 134.93 54579.50 88888.00 2015-09-07 12:20:37.250 250 12586.30 134.90 54579.53 88888.00 2015-09-07 12:20:37.375 250 12586.35 134.90 54579.53 88888.00 2015-09-07 12:20:37.500 250 12586.38 134.88 54579.55 88888.00 2015-09-07 12:20:37.625 250 12586.38 134.88 54579.55 88888.00 2015-09-07 12:20:37.750 250 12586.35 134.90 54579.57 88888.00 2015-09-07 12:20:37.875 250 12586.38 134.95 54579.53 88888.00 2015-09-07 12:20:38.000 250 12586.40 134.95 54579.55 88888.00 2015-09-07 12:20:38.125 250 12586.35 134.93 54579.55 88888.00 2015-09-07 12:20:38.250 250 12586.35 134.93 54579.55 88888.00 2015-09-07 12:20:38.375 250 12586.38 134.95 54579.55 88888.00 2015-09-07 12:20:38.500 250 12586.40 134.93 54579.55 88888.00 2015-09-07 12:20:38.625 250 12586.42 134.93 54579.55 88888.00 2015-09-07 12:20:38.750 250 12586.50 134.93 54579.53 88888.00 2015-09-07 12:20:38.875 250 12586.45 134.95 54579.55 88888.00 2015-09-07 12:20:39.000 250 12586.40 134.93 54579.55 88888.00 2015-09-07 12:20:39.125 250 12586.35 134.93 54579.57 88888.00 2015-09-07 12:20:39.250 250 12586.38 134.95 54579.60 88888.00 2015-09-07 12:20:39.375 250 12586.45 134.97 54579.57 88888.00 2015-09-07 12:20:39.500 250 12586.48 134.93 54579.60 88888.00 2015-09-07 12:20:39.625 250 12586.48 134.93 54579.60 88888.00 2015-09-07 12:20:39.750 250 12586.50 134.93 54579.60 88888.00 2015-09-07 12:20:39.875 250 12586.50 134.93 54579.60 88888.00 2015-09-07 12:20:40.000 250 12586.48 134.95 54579.60 88888.00 2015-09-07 12:20:40.125 250 12586.48 134.95 54579.60 88888.00 2015-09-07 12:20:40.250 250 12586.48 134.95 54579.62 88888.00 2015-09-07 12:20:40.375 250 12586.45 134.97 54579.60 88888.00 2015-09-07 12:20:40.500 250 12586.42 134.97 54579.65 88888.00 2015-09-07 12:20:40.625 250 12586.42 134.95 54579.60 88888.00 2015-09-07 12:20:40.750 250 12586.40 134.95 54579.62 88888.00 2015-09-07 12:20:40.875 250 12586.42 134.97 54579.62 88888.00 2015-09-07 12:20:41.000 250 12586.38 134.95 54579.62 88888.00 2015-09-07 12:20:41.125 250 12586.38 134.95 54579.62 88888.00 2015-09-07 12:20:41.250 250 12586.40 134.93 54579.65 88888.00 2015-09-07 12:20:41.375 250 12586.48 134.93 54579.65 88888.00 2015-09-07 12:20:41.500 250 12586.45 134.95 54579.62 88888.00 2015-09-07 12:20:41.625 250 12586.45 134.97 54579.65 88888.00 2015-09-07 12:20:41.750 250 12586.48 134.97 54579.65 88888.00 2015-09-07 12:20:41.875 250 12586.58 134.95 54579.65 88888.00 2015-09-07 12:20:42.000 250 12586.58 134.95 54579.62 88888.00 2015-09-07 12:20:42.125 250 12586.55 134.97 54579.65 88888.00 2015-09-07 12:20:42.250 250 12586.50 135.00 54579.65 88888.00 2015-09-07 12:20:42.375 250 12586.50 135.00 54579.65 88888.00 2015-09-07 12:20:42.500 250 12586.48 135.00 54579.65 88888.00 2015-09-07 12:20:42.625 250 12586.50 135.00 54579.65 88888.00 2015-09-07 12:20:42.750 250 12586.50 135.03 54579.65 88888.00 2015-09-07 12:20:42.875 250 12586.48 135.03 54579.65 88888.00 2015-09-07 12:20:43.000 250 12586.50 134.97 54579.62 88888.00 2015-09-07 12:20:43.125 250 12586.58 134.97 54579.68 88888.00 2015-09-07 12:20:43.250 250 12586.55 135.00 54579.65 88888.00 2015-09-07 12:20:43.375 250 12586.62 134.97 54579.65 88888.00 2015-09-07 12:20:43.500 250 12586.60 134.97 54579.68 88888.00 2015-09-07 12:20:43.625 250 12586.58 135.00 54579.68 88888.00 2015-09-07 12:20:43.750 250 12586.60 135.00 54579.68 88888.00 2015-09-07 12:20:43.875 250 12586.65 134.97 54579.68 88888.00 2015-09-07 12:20:44.000 250 12586.67 134.97 54579.68 88888.00 2015-09-07 12:20:44.125 250 12586.65 135.00 54579.70 88888.00 2015-09-07 12:20:44.250 250 12586.60 135.00 54579.72 88888.00 2015-09-07 12:20:44.375 250 12586.70 135.00 54579.72 88888.00 2015-09-07 12:20:44.500 250 12586.73 135.03 54579.72 88888.00 2015-09-07 12:20:44.625 250 12586.70 135.00 54579.72 88888.00 2015-09-07 12:20:44.750 250 12586.65 135.03 54579.72 88888.00 2015-09-07 12:20:44.875 250 12586.67 135.03 54579.72 88888.00 2015-09-07 12:20:45.000 250 12586.67 135.03 54579.72 88888.00 2015-09-07 12:20:45.125 250 12586.65 135.03 54579.72 88888.00 2015-09-07 12:20:45.250 250 12586.65 135.03 54579.72 88888.00 2015-09-07 12:20:45.375 250 12586.73 135.03 54579.72 88888.00 2015-09-07 12:20:45.500 250 12586.70 135.03 54579.75 88888.00 2015-09-07 12:20:45.625 250 12586.65 135.00 54579.72 88888.00 2015-09-07 12:20:45.750 250 12586.65 135.00 54579.75 88888.00 2015-09-07 12:20:45.875 250 12586.70 134.97 54579.78 88888.00 2015-09-07 12:20:46.000 250 12586.73 135.00 54579.75 88888.00 2015-09-07 12:20:46.125 250 12586.73 135.00 54579.78 88888.00 2015-09-07 12:20:46.250 250 12586.73 135.03 54579.78 88888.00 2015-09-07 12:20:46.375 250 12586.77 135.03 54579.75 88888.00 2015-09-07 12:20:46.500 250 12586.73 135.00 54579.75 88888.00 2015-09-07 12:20:46.625 250 12586.70 134.97 54579.78 88888.00 2015-09-07 12:20:46.750 250 12586.77 135.00 54579.78 88888.00 2015-09-07 12:20:46.875 250 12586.77 135.00 54579.80 88888.00 2015-09-07 12:20:47.000 250 12586.77 134.97 54579.78 88888.00 2015-09-07 12:20:47.125 250 12586.77 135.00 54579.80 88888.00 2015-09-07 12:20:47.250 250 12586.73 134.97 54579.82 88888.00 2015-09-07 12:20:47.375 250 12586.77 134.97 54579.80 88888.00 2015-09-07 12:20:47.500 250 12586.77 135.00 54579.80 88888.00 2015-09-07 12:20:47.625 250 12586.77 134.97 54579.80 88888.00 2015-09-07 12:20:47.750 250 12586.88 134.97 54579.80 88888.00 2015-09-07 12:20:47.875 250 12586.92 134.97 54579.80 88888.00 2015-09-07 12:20:48.000 250 12586.92 134.95 54579.80 88888.00 2015-09-07 12:20:48.125 250 12586.92 134.95 54579.80 88888.00 2015-09-07 12:20:48.250 250 12586.95 134.95 54579.82 88888.00 2015-09-07 12:20:48.375 250 12586.92 134.95 54579.80 88888.00 2015-09-07 12:20:48.500 250 12586.88 134.95 54579.80 88888.00 2015-09-07 12:20:48.625 250 12586.85 134.97 54579.80 88888.00 2015-09-07 12:20:48.750 250 12586.92 135.00 54579.85 88888.00 2015-09-07 12:20:48.875 250 12586.95 134.97 54579.85 88888.00 2015-09-07 12:20:49.000 250 12586.92 134.95 54579.85 88888.00 2015-09-07 12:20:49.125 250 12586.88 135.00 54579.85 88888.00 2015-09-07 12:20:49.250 250 12586.88 134.97 54579.88 88888.00 2015-09-07 12:20:49.375 250 12586.90 134.97 54579.88 88888.00 2015-09-07 12:20:49.500 250 12586.88 134.97 54579.88 88888.00 2015-09-07 12:20:49.625 250 12586.92 134.97 54579.85 88888.00 2015-09-07 12:20:49.750 250 12587.02 134.97 54579.80 88888.00 2015-09-07 12:20:49.875 250 12587.08 134.97 54579.82 88888.00 2015-09-07 12:20:50.000 250 12587.05 134.93 54579.78 88888.00 2015-09-07 12:20:50.125 250 12586.98 134.90 54579.82 88888.00 2015-09-07 12:20:50.250 250 12587.00 134.90 54579.82 88888.00 2015-09-07 12:20:50.375 250 12587.05 134.95 54579.85 88888.00 2015-09-07 12:20:50.500 250 12587.08 134.95 54579.85 88888.00 2015-09-07 12:20:50.625 250 12587.05 134.93 54579.85 88888.00 2015-09-07 12:20:50.750 250 12587.05 134.93 54579.80 88888.00 2015-09-07 12:20:50.875 250 12587.02 134.93 54579.85 88888.00 2015-09-07 12:20:51.000 250 12587.02 134.93 54579.85 88888.00 2015-09-07 12:20:51.125 250 12587.10 134.93 54579.88 88888.00 2015-09-07 12:20:51.250 250 12587.05 134.88 54579.90 88888.00 2015-09-07 12:20:51.375 250 12587.02 134.93 54579.90 88888.00 2015-09-07 12:20:51.500 250 12586.95 134.93 54579.90 88888.00 2015-09-07 12:20:51.625 250 12586.92 134.93 54579.93 88888.00 2015-09-07 12:20:51.750 250 12586.95 134.90 54579.90 88888.00 2015-09-07 12:20:51.875 250 12587.00 134.93 54579.90 88888.00 2015-09-07 12:20:52.000 250 12587.10 134.90 54579.90 88888.00 2015-09-07 12:20:52.125 250 12587.12 134.90 54579.95 88888.00 2015-09-07 12:20:52.250 250 12587.15 134.88 54579.95 88888.00 2015-09-07 12:20:52.375 250 12587.10 134.85 54579.93 88888.00 2015-09-07 12:20:52.500 250 12587.05 134.88 54579.95 88888.00 2015-09-07 12:20:52.625 250 12587.08 134.88 54579.95 88888.00 2015-09-07 12:20:52.750 250 12587.10 134.88 54579.97 88888.00 2015-09-07 12:20:52.875 250 12587.10 134.88 54579.97 88888.00 2015-09-07 12:20:53.000 250 12587.10 134.90 54579.97 88888.00 2015-09-07 12:20:53.125 250 12587.05 134.88 54579.97 88888.00 2015-09-07 12:20:53.250 250 12587.02 134.85 54579.95 88888.00 2015-09-07 12:20:53.375 250 12587.10 134.85 54579.95 88888.00 2015-09-07 12:20:53.500 250 12587.17 134.88 54579.97 88888.00 2015-09-07 12:20:53.625 250 12587.17 134.88 54579.97 88888.00 2015-09-07 12:20:53.750 250 12587.20 134.88 54579.97 88888.00 2015-09-07 12:20:53.875 250 12587.20 134.90 54579.97 88888.00 2015-09-07 12:20:54.000 250 12587.15 134.90 54579.97 88888.00 2015-09-07 12:20:54.125 250 12587.10 134.90 54580.00 88888.00 2015-09-07 12:20:54.250 250 12587.08 134.88 54579.97 88888.00 2015-09-07 12:20:54.375 250 12587.15 134.90 54580.00 88888.00 2015-09-07 12:20:54.500 250 12587.15 134.88 54580.00 88888.00 2015-09-07 12:20:54.625 250 12587.10 134.85 54580.00 88888.00 2015-09-07 12:20:54.750 250 12587.08 134.85 54580.00 88888.00 2015-09-07 12:20:54.875 250 12587.02 134.85 54580.03 88888.00 2015-09-07 12:20:55.000 250 12587.08 134.85 54580.00 88888.00 2015-09-07 12:20:55.125 250 12587.10 134.85 54580.05 88888.00 2015-09-07 12:20:55.250 250 12587.08 134.85 54580.03 88888.00 2015-09-07 12:20:55.375 250 12587.12 134.88 54580.00 88888.00 2015-09-07 12:20:55.500 250 12587.17 134.88 54580.05 88888.00 2015-09-07 12:20:55.625 250 12587.23 134.88 54580.05 88888.00 2015-09-07 12:20:55.750 250 12587.20 134.88 54580.07 88888.00 2015-09-07 12:20:55.875 250 12587.17 134.85 54580.05 88888.00 2015-09-07 12:20:56.000 250 12587.17 134.88 54580.05 88888.00 2015-09-07 12:20:56.125 250 12587.17 134.90 54580.07 88888.00 2015-09-07 12:20:56.250 250 12587.12 134.88 54580.07 88888.00 2015-09-07 12:20:56.375 250 12587.10 134.88 54580.07 88888.00 2015-09-07 12:20:56.500 250 12587.08 134.88 54580.07 88888.00 2015-09-07 12:20:56.625 250 12587.08 134.85 54580.07 88888.00 2015-09-07 12:20:56.750 250 12587.15 134.90 54580.10 88888.00 2015-09-07 12:20:56.875 250 12587.10 134.90 54580.10 88888.00 2015-09-07 12:20:57.000 250 12587.08 134.90 54580.07 88888.00 2015-09-07 12:20:57.125 250 12587.10 134.90 54580.07 88888.00 2015-09-07 12:20:57.250 250 12587.12 134.90 54580.10 88888.00 2015-09-07 12:20:57.375 250 12587.10 134.90 54580.10 88888.00 2015-09-07 12:20:57.500 250 12587.08 134.88 54580.10 88888.00 2015-09-07 12:20:57.625 250 12587.10 134.88 54580.10 88888.00 2015-09-07 12:20:57.750 250 12587.12 134.90 54580.10 88888.00 2015-09-07 12:20:57.875 250 12587.12 134.93 54580.12 88888.00 2015-09-07 12:20:58.000 250 12587.15 134.90 54580.12 88888.00 2015-09-07 12:20:58.125 250 12587.15 134.90 54580.12 88888.00 2015-09-07 12:20:58.250 250 12587.12 134.88 54580.15 88888.00 2015-09-07 12:20:58.375 250 12587.12 134.88 54580.12 88888.00 2015-09-07 12:20:58.500 250 12587.10 134.88 54580.15 88888.00 2015-09-07 12:20:58.625 250 12587.08 134.88 54580.12 88888.00 2015-09-07 12:20:58.750 250 12587.15 134.88 54580.12 88888.00 2015-09-07 12:20:58.875 250 12587.15 134.85 54580.12 88888.00 2015-09-07 12:20:59.000 250 12587.17 134.90 54580.12 88888.00 2015-09-07 12:20:59.125 250 12587.17 134.90 54580.15 88888.00 2015-09-07 12:20:59.250 250 12587.15 134.88 54580.18 88888.00 2015-09-07 12:20:59.375 250 12587.15 134.90 54580.18 88888.00 2015-09-07 12:20:59.500 250 12587.10 134.85 54580.15 88888.00 2015-09-07 12:20:59.625 250 12587.17 134.88 54580.15 88888.00 2015-09-07 12:20:59.750 250 12587.17 134.90 54580.18 88888.00 2015-09-07 12:20:59.875 250 12587.12 134.88 54580.18 88888.00 2015-09-07 12:21:00.000 250 12587.10 134.88 54580.15 88888.00 2015-09-07 12:21:00.125 250 12587.15 134.88 54580.18 88888.00 2015-09-07 12:21:00.250 250 12587.15 134.85 54580.22 88888.00 2015-09-07 12:21:00.375 250 12587.17 134.85 54580.22 88888.00 2015-09-07 12:21:00.500 250 12587.15 134.88 54580.22 88888.00 2015-09-07 12:21:00.625 250 12587.10 134.88 54580.25 88888.00 2015-09-07 12:21:00.750 250 12587.12 134.88 54580.22 88888.00 2015-09-07 12:21:00.875 250 12587.15 134.88 54580.20 88888.00 2015-09-07 12:21:01.000 250 12587.12 134.88 54580.22 88888.00 2015-09-07 12:21:01.125 250 12587.08 134.88 54580.22 88888.00 2015-09-07 12:21:01.250 250 12587.12 134.82 54580.22 88888.00 2015-09-07 12:21:01.375 250 12587.20 134.85 54580.22 88888.00 2015-09-07 12:21:01.500 250 12587.20 134.88 54580.25 88888.00 2015-09-07 12:21:01.625 250 12587.23 134.88 54580.25 88888.00 2015-09-07 12:21:01.750 250 12587.20 134.88 54580.25 88888.00 2015-09-07 12:21:01.875 250 12587.23 134.88 54580.28 88888.00 2015-09-07 12:21:02.000 250 12587.23 134.85 54580.25 88888.00 2015-09-07 12:21:02.125 250 12587.20 134.88 54580.25 88888.00 2015-09-07 12:21:02.250 250 12587.23 134.82 54580.30 88888.00 2015-09-07 12:21:02.375 250 12587.27 134.88 54580.30 88888.00 2015-09-07 12:21:02.500 250 12587.25 134.88 54580.30 88888.00 2015-09-07 12:21:02.625 250 12587.25 134.90 54580.30 88888.00 2015-09-07 12:21:02.750 250 12587.30 134.90 54580.30 88888.00 2015-09-07 12:21:02.875 250 12587.30 134.88 54580.32 88888.00 2015-09-07 12:21:03.000 250 12587.25 134.88 54580.32 88888.00 2015-09-07 12:21:03.125 250 12587.23 134.88 54580.35 88888.00 2015-09-07 12:21:03.250 250 12587.20 134.88 54580.35 88888.00 2015-09-07 12:21:03.375 250 12587.27 134.93 54580.35 88888.00 2015-09-07 12:21:03.500 250 12587.27 134.90 54580.35 88888.00 2015-09-07 12:21:03.625 250 12587.25 134.93 54580.38 88888.00 2015-09-07 12:21:03.750 250 12587.25 134.90 54580.32 88888.00 2015-09-07 12:21:03.875 250 12587.27 134.88 54580.35 88888.00 2015-09-07 12:21:04.000 250 12587.30 134.90 54580.32 88888.00 2015-09-07 12:21:04.125 250 12587.30 134.90 54580.35 88888.00 2015-09-07 12:21:04.250 250 12587.30 134.90 54580.35 88888.00 2015-09-07 12:21:04.375 250 12587.33 134.90 54580.38 88888.00 2015-09-07 12:21:04.500 250 12587.30 134.90 54580.38 88888.00 2015-09-07 12:21:04.625 250 12587.25 134.93 54580.35 88888.00 2015-09-07 12:21:04.750 250 12587.27 134.93 54580.35 88888.00 2015-09-07 12:21:04.875 250 12587.35 134.90 54580.35 88888.00 2015-09-07 12:21:05.000 250 12587.35 134.88 54580.35 88888.00 2015-09-07 12:21:05.125 250 12587.30 134.88 54580.35 88888.00 2015-09-07 12:21:05.250 250 12587.25 134.88 54580.35 88888.00 2015-09-07 12:21:05.375 250 12587.25 134.90 54580.35 88888.00 2015-09-07 12:21:05.500 250 12587.30 134.90 54580.40 88888.00 2015-09-07 12:21:05.625 250 12587.35 134.90 54580.40 88888.00 2015-09-07 12:21:05.750 250 12587.35 134.90 54580.30 88888.00 2015-09-07 12:21:05.875 250 12587.40 134.88 54580.30 88888.00 2015-09-07 12:21:06.000 250 12587.42 134.88 54580.35 88888.00 2015-09-07 12:21:06.125 250 12587.45 134.88 54580.38 88888.00 2015-09-07 12:21:06.250 250 12587.42 134.88 54580.38 88888.00 2015-09-07 12:21:06.375 250 12587.40 134.88 54580.40 88888.00 2015-09-07 12:21:06.500 250 12587.42 134.88 54580.40 88888.00 2015-09-07 12:21:06.625 250 12587.45 134.90 54580.43 88888.00 2015-09-07 12:21:06.750 250 12587.48 134.88 54580.43 88888.00 2015-09-07 12:21:06.875 250 12587.45 134.88 54580.45 88888.00 2015-09-07 12:21:07.000 250 12587.45 134.90 54580.43 88888.00 2015-09-07 12:21:07.125 250 12587.50 134.93 54580.43 88888.00 2015-09-07 12:21:07.250 250 12587.50 134.88 54580.43 88888.00 2015-09-07 12:21:07.375 250 12587.50 134.88 54580.45 88888.00 2015-09-07 12:21:07.500 250 12587.50 134.90 54580.47 88888.00 2015-09-07 12:21:07.625 250 12587.52 134.90 54580.45 88888.00 2015-09-07 12:21:07.750 250 12587.48 134.90 54580.45 88888.00 2015-09-07 12:21:07.875 250 12587.48 134.90 54580.45 88888.00 2015-09-07 12:21:08.000 250 12587.45 134.93 54580.45 88888.00 2015-09-07 12:21:08.125 250 12587.45 134.93 54580.45 88888.00 2015-09-07 12:21:08.250 250 12587.48 134.85 54580.43 88888.00 2015-09-07 12:21:08.375 250 12587.48 134.85 54580.43 88888.00 2015-09-07 12:21:08.500 250 12587.50 134.90 54580.43 88888.00 2015-09-07 12:21:08.625 250 12587.58 134.93 54580.45 88888.00 2015-09-07 12:21:08.750 250 12587.55 134.90 54580.45 88888.00 2015-09-07 12:21:08.875 250 12587.48 134.88 54580.45 88888.00 2015-09-07 12:21:09.000 250 12587.42 134.85 54580.43 88888.00 2015-09-07 12:21:09.125 250 12587.50 134.88 54580.45 88888.00 2015-09-07 12:21:09.250 250 12587.45 134.88 54580.47 88888.00 2015-09-07 12:21:09.375 250 12587.48 134.88 54580.47 88888.00 2015-09-07 12:21:09.500 250 12587.52 134.85 54580.50 88888.00 2015-09-07 12:21:09.625 250 12587.50 134.85 54580.50 88888.00 2015-09-07 12:21:09.750 250 12587.45 134.88 54580.50 88888.00 2015-09-07 12:21:09.875 250 12587.50 134.88 54580.53 88888.00 2015-09-07 12:21:10.000 250 12587.52 134.88 54580.50 88888.00 2015-09-07 12:21:10.125 250 12587.60 134.82 54580.53 88888.00 2015-09-07 12:21:10.250 250 12587.60 134.82 54580.53 88888.00 2015-09-07 12:21:10.375 250 12587.62 134.85 54580.55 88888.00 2015-09-07 12:21:10.500 250 12587.62 134.82 54580.53 88888.00 2015-09-07 12:21:10.625 250 12587.60 134.85 54580.53 88888.00 2015-09-07 12:21:10.750 250 12587.60 134.82 54580.53 88888.00 2015-09-07 12:21:10.875 250 12587.62 134.85 54580.50 88888.00 2015-09-07 12:21:11.000 250 12587.65 134.82 54580.53 88888.00 2015-09-07 12:21:11.125 250 12587.67 134.82 54580.55 88888.00 2015-09-07 12:21:11.250 250 12587.62 134.85 54580.55 88888.00 2015-09-07 12:21:11.375 250 12587.67 134.85 54580.55 88888.00 2015-09-07 12:21:11.500 250 12587.65 134.88 54580.55 88888.00 2015-09-07 12:21:11.625 250 12587.65 134.85 54580.53 88888.00 2015-09-07 12:21:11.750 250 12587.60 134.82 54580.55 88888.00 2015-09-07 12:21:11.875 250 12587.62 134.85 54580.57 88888.00 2015-09-07 12:21:12.000 250 12587.65 134.85 54580.60 88888.00 2015-09-07 12:21:12.125 250 12587.62 134.85 54580.62 88888.00 2015-09-07 12:21:12.250 250 12587.58 134.85 54580.60 88888.00 2015-09-07 12:21:12.375 250 12587.62 134.82 54580.60 88888.00 2015-09-07 12:21:12.500 250 12587.62 134.82 54580.60 88888.00 2015-09-07 12:21:12.625 250 12587.60 134.82 54580.62 88888.00 2015-09-07 12:21:12.750 250 12587.62 134.82 54580.62 88888.00 2015-09-07 12:21:12.875 250 12587.65 134.78 54580.62 88888.00 2015-09-07 12:21:13.000 250 12587.62 134.80 54580.62 88888.00 2015-09-07 12:21:13.125 250 12587.58 134.82 54580.65 88888.00 2015-09-07 12:21:13.250 250 12587.60 134.80 54580.62 88888.00 2015-09-07 12:21:13.375 250 12587.62 134.80 54580.62 88888.00 2015-09-07 12:21:13.500 250 12587.60 134.82 54580.65 88888.00 2015-09-07 12:21:13.625 250 12587.62 134.82 54580.68 88888.00 2015-09-07 12:21:13.750 250 12587.60 134.82 54580.68 88888.00 2015-09-07 12:21:13.875 250 12587.62 134.80 54580.68 88888.00 2015-09-07 12:21:14.000 250 12587.65 134.80 54580.70 88888.00 2015-09-07 12:21:14.125 250 12587.62 134.82 54580.70 88888.00 2015-09-07 12:21:14.250 250 12587.65 134.82 54580.68 88888.00 2015-09-07 12:21:14.375 250 12587.67 134.80 54580.68 88888.00 2015-09-07 12:21:14.500 250 12587.62 134.80 54580.70 88888.00 2015-09-07 12:21:14.625 250 12587.65 134.80 54580.68 88888.00 2015-09-07 12:21:14.750 250 12587.67 134.78 54580.68 88888.00 2015-09-07 12:21:14.875 250 12587.70 134.80 54580.68 88888.00 2015-09-07 12:21:15.000 250 12587.73 134.75 54580.70 88888.00 2015-09-07 12:21:15.125 250 12587.75 134.75 54580.70 88888.00 2015-09-07 12:21:15.250 250 12587.70 134.72 54580.70 88888.00 2015-09-07 12:21:15.375 250 12587.73 134.75 54580.68 88888.00 2015-09-07 12:21:15.500 250 12587.70 134.78 54580.68 88888.00 2015-09-07 12:21:15.625 250 12587.70 134.80 54580.68 88888.00 2015-09-07 12:21:15.750 250 12587.65 134.80 54580.70 88888.00 2015-09-07 12:21:15.875 250 12587.67 134.78 54580.70 88888.00 2015-09-07 12:21:16.000 250 12587.73 134.78 54580.70 88888.00 2015-09-07 12:21:16.125 250 12587.75 134.80 54580.70 88888.00 2015-09-07 12:21:16.250 250 12587.75 134.78 54580.72 88888.00 2015-09-07 12:21:16.375 250 12587.80 134.75 54580.72 88888.00 2015-09-07 12:21:16.500 250 12587.75 134.75 54580.72 88888.00 2015-09-07 12:21:16.625 250 12587.75 134.75 54580.72 88888.00 2015-09-07 12:21:16.750 250 12587.75 134.75 54580.72 88888.00 2015-09-07 12:21:16.875 250 12587.85 134.75 54580.72 88888.00 2015-09-07 12:21:17.000 250 12587.88 134.70 54580.72 88888.00 2015-09-07 12:21:17.125 250 12587.88 134.68 54580.75 88888.00 2015-09-07 12:21:17.250 250 12587.85 134.70 54580.72 88888.00 2015-09-07 12:21:17.375 250 12587.90 134.70 54580.75 88888.00 2015-09-07 12:21:17.500 250 12587.95 134.70 54580.78 88888.00 2015-09-07 12:21:17.625 250 12587.92 134.72 54580.78 88888.00 2015-09-07 12:21:17.750 250 12587.88 134.72 54580.75 88888.00 2015-09-07 12:21:17.875 250 12587.83 134.75 54580.78 88888.00 2015-09-07 12:21:18.000 250 12587.80 134.70 54580.75 88888.00 2015-09-07 12:21:18.125 250 12587.83 134.72 54580.78 88888.00 2015-09-07 12:21:18.250 250 12587.85 134.70 54580.78 88888.00 2015-09-07 12:21:18.375 250 12587.92 134.72 54580.78 88888.00 2015-09-07 12:21:18.500 250 12587.90 134.72 54580.80 88888.00 2015-09-07 12:21:18.625 250 12587.90 134.70 54580.78 88888.00 2015-09-07 12:21:18.750 250 12587.95 134.68 54580.78 88888.00 2015-09-07 12:21:18.875 250 12587.95 134.68 54580.80 88888.00 2015-09-07 12:21:19.000 250 12587.95 134.65 54580.80 88888.00 2015-09-07 12:21:19.125 250 12587.92 134.68 54580.80 88888.00 2015-09-07 12:21:19.250 250 12587.92 134.70 54580.80 88888.00 2015-09-07 12:21:19.375 250 12587.98 134.70 54580.80 88888.00 2015-09-07 12:21:19.500 250 12587.98 134.70 54580.82 88888.00 2015-09-07 12:21:19.625 250 12587.98 134.68 54580.82 88888.00 2015-09-07 12:21:19.750 250 12588.00 134.68 54580.82 88888.00 2015-09-07 12:21:19.875 250 12588.02 134.68 54580.82 88888.00 2015-09-07 12:21:20.000 250 12588.08 134.68 54580.85 88888.00 2015-09-07 12:21:20.125 250 12588.02 134.68 54580.85 88888.00 2015-09-07 12:21:20.250 250 12587.95 134.68 54580.85 88888.00 2015-09-07 12:21:20.375 250 12587.98 134.68 54580.85 88888.00 2015-09-07 12:21:20.500 250 12588.00 134.65 54580.85 88888.00 2015-09-07 12:21:20.625 250 12587.98 134.65 54580.85 88888.00 2015-09-07 12:21:20.750 250 12587.95 134.65 54580.88 88888.00 2015-09-07 12:21:20.875 250 12587.98 134.65 54580.85 88888.00 2015-09-07 12:21:21.000 250 12587.98 134.68 54580.88 88888.00 2015-09-07 12:21:21.125 250 12587.98 134.65 54580.90 88888.00 2015-09-07 12:21:21.250 250 12588.00 134.65 54580.88 88888.00 2015-09-07 12:21:21.375 250 12588.00 134.68 54580.88 88888.00 2015-09-07 12:21:21.500 250 12588.02 134.68 54580.88 88888.00 2015-09-07 12:21:21.625 250 12588.05 134.68 54580.88 88888.00 2015-09-07 12:21:21.750 250 12588.05 134.68 54580.88 88888.00 2015-09-07 12:21:21.875 250 12588.05 134.65 54580.88 88888.00 2015-09-07 12:21:22.000 250 12588.08 134.62 54580.88 88888.00 2015-09-07 12:21:22.125 250 12588.05 134.62 54580.88 88888.00 2015-09-07 12:21:22.250 250 12588.02 134.62 54580.90 88888.00 2015-09-07 12:21:22.375 250 12588.08 134.65 54580.90 88888.00 2015-09-07 12:21:22.500 250 12588.08 134.65 54580.90 88888.00 2015-09-07 12:21:22.625 250 12588.10 134.62 54580.90 88888.00 2015-09-07 12:21:22.750 250 12588.10 134.62 54580.88 88888.00 2015-09-07 12:21:22.875 250 12588.15 134.62 54580.90 88888.00 2015-09-07 12:21:23.000 250 12588.20 134.65 54580.90 88888.00 2015-09-07 12:21:23.125 250 12588.23 134.60 54580.90 88888.00 2015-09-07 12:21:23.250 250 12588.17 134.60 54580.90 88888.00 2015-09-07 12:21:23.375 250 12588.15 134.62 54580.93 88888.00 2015-09-07 12:21:23.500 250 12588.17 134.65 54580.93 88888.00 2015-09-07 12:21:23.625 250 12588.15 134.62 54580.93 88888.00 2015-09-07 12:21:23.750 250 12588.12 134.62 54580.90 88888.00 2015-09-07 12:21:23.875 250 12588.10 134.60 54580.90 88888.00 2015-09-07 12:21:24.000 250 12588.12 134.60 54580.93 88888.00 2015-09-07 12:21:24.125 250 12588.17 134.57 54580.95 88888.00 2015-09-07 12:21:24.250 250 12588.17 134.60 54580.95 88888.00 2015-09-07 12:21:24.375 250 12588.23 134.57 54580.95 88888.00 2015-09-07 12:21:24.500 250 12588.30 134.60 54580.95 88888.00 2015-09-07 12:21:24.625 250 12588.27 134.60 54580.95 88888.00 2015-09-07 12:21:24.750 250 12588.20 134.57 54580.95 88888.00 2015-09-07 12:21:24.875 250 12588.20 134.57 54580.97 88888.00 2015-09-07 12:21:25.000 250 12588.25 134.55 54580.97 88888.00 2015-09-07 12:21:25.125 250 12588.23 134.57 54581.00 88888.00 2015-09-07 12:21:25.250 250 12588.17 134.53 54581.00 88888.00 2015-09-07 12:21:25.375 250 12588.23 134.57 54581.00 88888.00 2015-09-07 12:21:25.500 250 12588.25 134.57 54581.05 88888.00 2015-09-07 12:21:25.625 250 12588.30 134.60 54581.03 88888.00 2015-09-07 12:21:25.750 250 12588.33 134.53 54581.03 88888.00 2015-09-07 12:21:25.875 250 12588.33 134.53 54581.05 88888.00 2015-09-07 12:21:26.000 250 12588.25 134.53 54581.03 88888.00 2015-09-07 12:21:26.125 250 12588.23 134.55 54581.05 88888.00 2015-09-07 12:21:26.250 250 12588.25 134.57 54581.05 88888.00 2015-09-07 12:21:26.375 250 12588.27 134.55 54581.05 88888.00 2015-09-07 12:21:26.500 250 12588.25 134.55 54581.05 88888.00 2015-09-07 12:21:26.625 250 12588.23 134.57 54581.05 88888.00 2015-09-07 12:21:26.750 250 12588.27 134.57 54581.07 88888.00 2015-09-07 12:21:26.875 250 12588.30 134.55 54581.07 88888.00 2015-09-07 12:21:27.000 250 12588.33 134.50 54581.07 88888.00 2015-09-07 12:21:27.125 250 12588.33 134.50 54581.07 88888.00 2015-09-07 12:21:27.250 250 12588.33 134.50 54581.07 88888.00 2015-09-07 12:21:27.375 250 12588.35 134.53 54581.07 88888.00 2015-09-07 12:21:27.500 250 12588.38 134.53 54581.05 88888.00 2015-09-07 12:21:27.625 250 12588.38 134.55 54581.05 88888.00 2015-09-07 12:21:27.750 250 12588.33 134.53 54581.05 88888.00 2015-09-07 12:21:27.875 250 12588.33 134.53 54581.07 88888.00 2015-09-07 12:21:28.000 250 12588.40 134.55 54581.10 88888.00 2015-09-07 12:21:28.125 250 12588.40 134.55 54581.10 88888.00 2015-09-07 12:21:28.250 250 12588.40 134.55 54581.10 88888.00 2015-09-07 12:21:28.375 250 12588.38 134.53 54581.10 88888.00 2015-09-07 12:21:28.500 250 12588.38 134.53 54581.07 88888.00 2015-09-07 12:21:28.625 250 12588.35 134.53 54581.10 88888.00 2015-09-07 12:21:28.750 250 12588.38 134.53 54581.12 88888.00 2015-09-07 12:21:28.875 250 12588.38 134.53 54581.10 88888.00 2015-09-07 12:21:29.000 250 12588.33 134.55 54581.07 88888.00 2015-09-07 12:21:29.125 250 12588.30 134.55 54581.07 88888.00 2015-09-07 12:21:29.250 250 12588.38 134.53 54581.10 88888.00 2015-09-07 12:21:29.375 250 12588.38 134.53 54581.10 88888.00 2015-09-07 12:21:29.500 250 12588.38 134.55 54581.12 88888.00 2015-09-07 12:21:29.625 250 12588.40 134.57 54581.12 88888.00 2015-09-07 12:21:29.750 250 12588.40 134.57 54581.12 88888.00 2015-09-07 12:21:29.875 250 12588.35 134.55 54581.15 88888.00 2015-09-07 12:21:30.000 250 12588.33 134.53 54581.15 88888.00 2015-09-07 12:21:30.125 250 12588.35 134.53 54581.18 88888.00 2015-09-07 12:21:30.250 250 12588.35 134.53 54581.18 88888.00 2015-09-07 12:21:30.375 250 12588.35 134.53 54581.18 88888.00 2015-09-07 12:21:30.500 250 12588.35 134.55 54581.18 88888.00 2015-09-07 12:21:30.625 250 12588.38 134.50 54581.18 88888.00 2015-09-07 12:21:30.750 250 12588.35 134.50 54581.15 88888.00 2015-09-07 12:21:30.875 250 12588.38 134.53 54581.15 88888.00 2015-09-07 12:21:31.000 250 12588.38 134.50 54581.12 88888.00 2015-09-07 12:21:31.125 250 12588.42 134.50 54581.15 88888.00 2015-09-07 12:21:31.250 250 12588.40 134.47 54581.18 88888.00 2015-09-07 12:21:31.375 250 12588.42 134.47 54581.20 88888.00 2015-09-07 12:21:31.500 250 12588.38 134.53 54581.22 88888.00 2015-09-07 12:21:31.625 250 12588.40 134.50 54581.20 88888.00 2015-09-07 12:21:31.750 250 12588.38 134.50 54581.22 88888.00 2015-09-07 12:21:31.875 250 12588.33 134.50 54581.22 88888.00 2015-09-07 12:21:32.000 250 12588.33 134.47 54581.22 88888.00 2015-09-07 12:21:32.125 250 12588.33 134.47 54581.25 88888.00 2015-09-07 12:21:32.250 250 12588.30 134.45 54581.25 88888.00 2015-09-07 12:21:32.375 250 12588.35 134.47 54581.22 88888.00 2015-09-07 12:21:32.500 250 12588.35 134.47 54581.22 88888.00 2015-09-07 12:21:32.625 250 12588.40 134.45 54581.22 88888.00 2015-09-07 12:21:32.750 250 12588.45 134.43 54581.20 88888.00 2015-09-07 12:21:32.875 250 12588.45 134.43 54581.22 88888.00 2015-09-07 12:21:33.000 250 12588.40 134.45 54581.25 88888.00 2015-09-07 12:21:33.125 250 12588.38 134.45 54581.28 88888.00 2015-09-07 12:21:33.250 250 12588.30 134.43 54581.25 88888.00 2015-09-07 12:21:33.375 250 12588.30 134.43 54581.25 88888.00 2015-09-07 12:21:33.500 250 12588.27 134.43 54581.28 88888.00 2015-09-07 12:21:33.625 250 12588.33 134.45 54581.28 88888.00 2015-09-07 12:21:33.750 250 12588.35 134.45 54581.28 88888.00 2015-09-07 12:21:33.875 250 12588.38 134.47 54581.28 88888.00 2015-09-07 12:21:34.000 250 12588.30 134.47 54581.28 88888.00 2015-09-07 12:21:34.125 250 12588.25 134.43 54581.28 88888.00 2015-09-07 12:21:34.250 250 12588.33 134.43 54581.30 88888.00 2015-09-07 12:21:34.375 250 12588.40 134.45 54581.32 88888.00 2015-09-07 12:21:34.500 250 12588.38 134.45 54581.32 88888.00 2015-09-07 12:21:34.625 250 12588.30 134.45 54581.35 88888.00 2015-09-07 12:21:34.750 250 12588.30 134.43 54581.32 88888.00 2015-09-07 12:21:34.875 250 12588.33 134.43 54581.35 88888.00 2015-09-07 12:21:35.000 250 12588.40 134.43 54581.32 88888.00 2015-09-07 12:21:35.125 250 12588.40 134.43 54581.35 88888.00 2015-09-07 12:21:35.250 250 12588.33 134.43 54581.35 88888.00 2015-09-07 12:21:35.375 250 12588.35 134.43 54581.32 88888.00 2015-09-07 12:21:35.500 250 12588.33 134.43 54581.32 88888.00 2015-09-07 12:21:35.625 250 12588.35 134.40 54581.30 88888.00 2015-09-07 12:21:35.750 250 12588.40 134.43 54581.32 88888.00 2015-09-07 12:21:35.875 250 12588.40 134.43 54581.32 88888.00 2015-09-07 12:21:36.000 250 12588.42 134.40 54581.32 88888.00 2015-09-07 12:21:36.125 250 12588.45 134.43 54581.35 88888.00 2015-09-07 12:21:36.250 250 12588.42 134.38 54581.38 88888.00 2015-09-07 12:21:36.375 250 12588.45 134.40 54581.38 88888.00 2015-09-07 12:21:36.500 250 12588.42 134.40 54581.38 88888.00 2015-09-07 12:21:36.625 250 12588.42 134.40 54581.38 88888.00 2015-09-07 12:21:36.750 250 12588.50 134.40 54581.40 88888.00 2015-09-07 12:21:36.875 250 12588.55 134.40 54581.40 88888.00 2015-09-07 12:21:37.000 250 12588.50 134.38 54581.35 88888.00 2015-09-07 12:21:37.125 250 12588.52 134.38 54581.40 88888.00 2015-09-07 12:21:37.250 250 12588.50 134.38 54581.40 88888.00 2015-09-07 12:21:37.375 250 12588.50 134.38 54581.40 88888.00 2015-09-07 12:21:37.500 250 12588.45 134.38 54581.38 88888.00 2015-09-07 12:21:37.625 250 12588.40 134.35 54581.40 88888.00 2015-09-07 12:21:37.750 250 12588.42 134.35 54581.38 88888.00 2015-09-07 12:21:37.875 250 12588.45 134.35 54581.38 88888.00 2015-09-07 12:21:38.000 250 12588.42 134.32 54581.38 88888.00 2015-09-07 12:21:38.125 250 12588.40 134.32 54581.40 88888.00 2015-09-07 12:21:38.250 250 12588.35 134.28 54581.40 88888.00 2015-09-07 12:21:38.375 250 12588.38 134.30 54581.38 88888.00 2015-09-07 12:21:38.500 250 12588.45 134.32 54581.40 88888.00 2015-09-07 12:21:38.625 250 12588.45 134.30 54581.43 88888.00 2015-09-07 12:21:38.750 250 12588.42 134.30 54581.45 88888.00 2015-09-07 12:21:38.875 250 12588.42 134.32 54581.43 88888.00 2015-09-07 12:21:39.000 250 12588.45 134.35 54581.45 88888.00 2015-09-07 12:21:39.125 250 12588.52 134.35 54581.45 88888.00 2015-09-07 12:21:39.250 250 12588.52 134.28 54581.45 88888.00 2015-09-07 12:21:39.375 250 12588.52 134.30 54581.47 88888.00 2015-09-07 12:21:39.500 250 12588.60 134.30 54581.50 88888.00 2015-09-07 12:21:39.625 250 12588.58 134.28 54581.47 88888.00 2015-09-07 12:21:39.750 250 12588.52 134.28 54581.47 88888.00 2015-09-07 12:21:39.875 250 12588.50 134.25 54581.47 88888.00 2015-09-07 12:21:40.000 250 12588.55 134.25 54581.47 88888.00 2015-09-07 12:21:40.125 250 12588.55 134.28 54581.47 88888.00 2015-09-07 12:21:40.250 250 12588.52 134.28 54581.47 88888.00 2015-09-07 12:21:40.375 250 12588.52 134.25 54581.47 88888.00 2015-09-07 12:21:40.500 250 12588.52 134.25 54581.47 88888.00 2015-09-07 12:21:40.625 250 12588.55 134.25 54581.50 88888.00 2015-09-07 12:21:40.750 250 12588.55 134.22 54581.50 88888.00 2015-09-07 12:21:40.875 250 12588.55 134.22 54581.53 88888.00 2015-09-07 12:21:41.000 250 12588.62 134.20 54581.50 88888.00 2015-09-07 12:21:41.125 250 12588.73 134.25 54581.53 88888.00 2015-09-07 12:21:41.250 250 12588.65 134.20 54581.53 88888.00 2015-09-07 12:21:41.375 250 12588.60 134.22 54581.53 88888.00 2015-09-07 12:21:41.500 250 12588.55 134.22 54581.50 88888.00 2015-09-07 12:21:41.625 250 12588.58 134.22 54581.53 88888.00 2015-09-07 12:21:41.750 250 12588.62 134.22 54581.53 88888.00 2015-09-07 12:21:41.875 250 12588.62 134.22 54581.53 88888.00 2015-09-07 12:21:42.000 250 12588.67 134.20 54581.53 88888.00 2015-09-07 12:21:42.125 250 12588.70 134.20 54581.53 88888.00 2015-09-07 12:21:42.250 250 12588.65 134.15 54581.50 88888.00 2015-09-07 12:21:42.375 250 12588.67 134.18 54581.47 88888.00 2015-09-07 12:21:42.500 250 12588.65 134.18 54581.47 88888.00 2015-09-07 12:21:42.625 250 12588.67 134.18 54581.53 88888.00 2015-09-07 12:21:42.750 250 12588.65 134.15 54581.53 88888.00 2015-09-07 12:21:42.875 250 12588.60 134.15 54581.50 88888.00 2015-09-07 12:21:43.000 250 12588.58 134.12 54581.50 88888.00 2015-09-07 12:21:43.125 250 12588.70 134.12 54581.53 88888.00 2015-09-07 12:21:43.250 250 12588.75 134.10 54581.53 88888.00 2015-09-07 12:21:43.375 250 12588.75 134.15 54581.57 88888.00 2015-09-07 12:21:43.500 250 12588.65 134.15 54581.55 88888.00 2015-09-07 12:21:43.625 250 12588.65 134.12 54581.55 88888.00 2015-09-07 12:21:43.750 250 12588.67 134.12 54581.57 88888.00 2015-09-07 12:21:43.875 250 12588.73 134.12 54581.55 88888.00 2015-09-07 12:21:44.000 250 12588.73 134.10 54581.57 88888.00 2015-09-07 12:21:44.125 250 12588.65 134.10 54581.60 88888.00 2015-09-07 12:21:44.250 250 12588.58 134.10 54581.57 88888.00 2015-09-07 12:21:44.375 250 12588.62 134.10 54581.57 88888.00 2015-09-07 12:21:44.500 250 12588.77 134.10 54581.57 88888.00 2015-09-07 12:21:44.625 250 12588.80 134.10 54581.57 88888.00 2015-09-07 12:21:44.750 250 12588.73 134.10 54581.60 88888.00 2015-09-07 12:21:44.875 250 12588.65 134.05 54581.60 88888.00 2015-09-07 12:21:45.000 250 12588.70 134.07 54581.60 88888.00 2015-09-07 12:21:45.125 250 12588.73 134.05 54581.60 88888.00 2015-09-07 12:21:45.250 250 12588.73 134.05 54581.62 88888.00 2015-09-07 12:21:45.375 250 12588.73 134.07 54581.62 88888.00 2015-09-07 12:21:45.500 250 12588.67 134.07 54581.62 88888.00 2015-09-07 12:21:45.625 250 12588.73 134.07 54581.65 88888.00 2015-09-07 12:21:45.750 250 12588.77 134.03 54581.60 88888.00 2015-09-07 12:21:45.875 250 12588.73 134.03 54581.60 88888.00 2015-09-07 12:21:46.000 250 12588.73 134.05 54581.62 88888.00 2015-09-07 12:21:46.125 250 12588.75 134.05 54581.65 88888.00 2015-09-07 12:21:46.250 250 12588.70 134.05 54581.68 88888.00 2015-09-07 12:21:46.375 250 12588.73 134.05 54581.62 88888.00 2015-09-07 12:21:46.500 250 12588.75 134.05 54581.62 88888.00 2015-09-07 12:21:46.625 250 12588.77 134.03 54581.65 88888.00 2015-09-07 12:21:46.750 250 12588.73 134.00 54581.68 88888.00 2015-09-07 12:21:46.875 250 12588.70 134.03 54581.68 88888.00 2015-09-07 12:21:47.000 250 12588.65 134.05 54581.65 88888.00 2015-09-07 12:21:47.125 250 12588.65 134.03 54581.65 88888.00 2015-09-07 12:21:47.250 250 12588.62 133.95 54581.68 88888.00 2015-09-07 12:21:47.375 250 12588.73 133.95 54581.65 88888.00 2015-09-07 12:21:47.500 250 12588.75 133.97 54581.65 88888.00 2015-09-07 12:21:47.625 250 12588.75 134.00 54581.65 88888.00 2015-09-07 12:21:47.750 250 12588.73 134.00 54581.68 88888.00 2015-09-07 12:21:47.875 250 12588.70 134.00 54581.70 88888.00 2015-09-07 12:21:48.000 250 12588.75 133.97 54581.70 88888.00 2015-09-07 12:21:48.125 250 12588.80 134.00 54581.70 88888.00 2015-09-07 12:21:48.250 250 12588.77 133.97 54581.72 88888.00 2015-09-07 12:21:48.375 250 12588.77 134.00 54581.72 88888.00 2015-09-07 12:21:48.500 250 12588.80 134.03 54581.72 88888.00 2015-09-07 12:21:48.625 250 12588.85 134.00 54581.72 88888.00 2015-09-07 12:21:48.750 250 12588.85 133.97 54581.72 88888.00 2015-09-07 12:21:48.875 250 12588.83 133.97 54581.72 88888.00 2015-09-07 12:21:49.000 250 12588.75 133.95 54581.72 88888.00 2015-09-07 12:21:49.125 250 12588.75 134.00 54581.72 88888.00 2015-09-07 12:21:49.250 250 12588.73 133.97 54581.72 88888.00 2015-09-07 12:21:49.375 250 12588.75 134.00 54581.70 88888.00 2015-09-07 12:21:49.500 250 12588.73 133.97 54581.75 88888.00 2015-09-07 12:21:49.625 250 12588.73 133.95 54581.75 88888.00 2015-09-07 12:21:49.750 250 12588.70 133.97 54581.75 88888.00 2015-09-07 12:21:49.875 250 12588.73 133.95 54581.75 88888.00 2015-09-07 12:21:50.000 250 12588.75 133.95 54581.78 88888.00 2015-09-07 12:21:50.125 250 12588.77 133.95 54581.80 88888.00 2015-09-07 12:21:50.250 250 12588.77 134.00 54581.75 88888.00 2015-09-07 12:21:50.375 250 12588.77 133.97 54581.75 88888.00 2015-09-07 12:21:50.500 250 12588.80 133.95 54581.72 88888.00 2015-09-07 12:21:50.625 250 12588.85 133.97 54581.78 88888.00 2015-09-07 12:21:50.750 250 12588.85 133.97 54581.78 88888.00 2015-09-07 12:21:50.875 250 12588.77 133.97 54581.78 88888.00 2015-09-07 12:21:51.000 250 12588.70 133.93 54581.78 88888.00 2015-09-07 12:21:51.125 250 12588.75 133.95 54581.75 88888.00 2015-09-07 12:21:51.250 250 12588.83 133.93 54581.78 88888.00 2015-09-07 12:21:51.375 250 12588.85 133.93 54581.78 88888.00 2015-09-07 12:21:51.500 250 12588.88 133.93 54581.78 88888.00 2015-09-07 12:21:51.625 250 12588.85 133.97 54581.80 88888.00 2015-09-07 12:21:51.750 250 12588.85 133.95 54581.80 88888.00 2015-09-07 12:21:51.875 250 12588.80 133.95 54581.82 88888.00 2015-09-07 12:21:52.000 250 12588.77 133.95 54581.82 88888.00 2015-09-07 12:21:52.125 250 12588.80 133.95 54581.82 88888.00 2015-09-07 12:21:52.250 250 12588.80 133.95 54581.82 88888.00 2015-09-07 12:21:52.375 250 12588.85 133.97 54581.82 88888.00 2015-09-07 12:21:52.500 250 12588.85 133.97 54581.85 88888.00 2015-09-07 12:21:52.625 250 12588.88 133.95 54581.85 88888.00 2015-09-07 12:21:52.750 250 12588.85 133.95 54581.85 88888.00 2015-09-07 12:21:52.875 250 12588.77 133.97 54581.85 88888.00 2015-09-07 12:21:53.000 250 12588.80 133.93 54581.88 88888.00 2015-09-07 12:21:53.125 250 12588.88 133.93 54581.85 88888.00 2015-09-07 12:21:53.250 250 12588.83 133.95 54581.85 88888.00 2015-09-07 12:21:53.375 250 12588.83 133.95 54581.85 88888.00 2015-09-07 12:21:53.500 250 12588.83 133.97 54581.88 88888.00 2015-09-07 12:21:53.625 250 12588.83 133.97 54581.90 88888.00 2015-09-07 12:21:53.750 250 12588.77 133.95 54581.90 88888.00 2015-09-07 12:21:53.875 250 12588.75 133.95 54581.90 88888.00 2015-09-07 12:21:54.000 250 12588.77 133.95 54581.90 88888.00 2015-09-07 12:21:54.125 250 12588.77 133.97 54581.90 88888.00 2015-09-07 12:21:54.250 250 12588.73 133.90 54581.90 88888.00 2015-09-07 12:21:54.375 250 12588.73 133.90 54581.90 88888.00 2015-09-07 12:21:54.500 250 12588.77 133.95 54581.93 88888.00 2015-09-07 12:21:54.625 250 12588.80 133.97 54581.93 88888.00 2015-09-07 12:21:54.750 250 12588.80 133.95 54581.93 88888.00 2015-09-07 12:21:54.875 250 12588.77 133.95 54581.95 88888.00 2015-09-07 12:21:55.000 250 12588.80 133.95 54581.93 88888.00 2015-09-07 12:21:55.125 250 12588.83 133.97 54581.95 88888.00 2015-09-07 12:21:55.250 250 12588.85 133.95 54581.95 88888.00 2015-09-07 12:21:55.375 250 12588.83 133.95 54581.95 88888.00 2015-09-07 12:21:55.500 250 12588.80 133.95 54581.95 88888.00 2015-09-07 12:21:55.625 250 12588.77 133.97 54581.97 88888.00 2015-09-07 12:21:55.750 250 12588.83 133.93 54581.93 88888.00 2015-09-07 12:21:55.875 250 12588.88 133.95 54581.93 88888.00 2015-09-07 12:21:56.000 250 12588.90 133.93 54581.95 88888.00 2015-09-07 12:21:56.125 250 12588.90 133.93 54581.95 88888.00 2015-09-07 12:21:56.250 250 12588.90 133.95 54581.97 88888.00 2015-09-07 12:21:56.375 250 12588.90 133.97 54581.97 88888.00 2015-09-07 12:21:56.500 250 12588.90 133.97 54581.97 88888.00 2015-09-07 12:21:56.625 250 12588.85 133.97 54581.97 88888.00 2015-09-07 12:21:56.750 250 12588.85 133.97 54582.00 88888.00 2015-09-07 12:21:56.875 250 12588.83 133.97 54582.00 88888.00 2015-09-07 12:21:57.000 250 12588.77 133.95 54582.00 88888.00 2015-09-07 12:21:57.125 250 12588.75 133.95 54582.03 88888.00 2015-09-07 12:21:57.250 250 12588.75 133.95 54582.00 88888.00 2015-09-07 12:21:57.375 250 12588.85 134.00 54582.00 88888.00 2015-09-07 12:21:57.500 250 12588.90 134.00 54582.00 88888.00 2015-09-07 12:21:57.625 250 12588.92 134.00 54582.00 88888.00 2015-09-07 12:21:57.750 250 12588.80 134.00 54582.03 88888.00 2015-09-07 12:21:57.875 250 12588.75 134.03 54582.03 88888.00 2015-09-07 12:21:58.000 250 12588.75 133.97 54582.00 88888.00 2015-09-07 12:21:58.125 250 12588.83 134.03 54582.00 88888.00 2015-09-07 12:21:58.250 250 12588.90 134.03 54582.03 88888.00 2015-09-07 12:21:58.375 250 12588.90 133.97 54582.03 88888.00 2015-09-07 12:21:58.500 250 12588.90 134.00 54582.03 88888.00 2015-09-07 12:21:58.625 250 12588.90 134.03 54582.03 88888.00 2015-09-07 12:21:58.750 250 12588.85 134.00 54582.05 88888.00 2015-09-07 12:21:58.875 250 12588.85 134.00 54582.03 88888.00 2015-09-07 12:21:59.000 250 12588.95 134.00 54582.05 88888.00 2015-09-07 12:21:59.125 250 12588.98 134.00 54582.05 88888.00 2015-09-07 12:21:59.250 250 12588.98 134.03 54582.10 88888.00 2015-09-07 12:21:59.375 250 12589.00 134.05 54582.07 88888.00 2015-09-07 12:21:59.500 250 12589.02 134.05 54582.05 88888.00 2015-09-07 12:21:59.625 250 12589.00 134.05 54582.05 88888.00 2015-09-07 12:21:59.750 250 12588.98 134.05 54582.03 88888.00 2015-09-07 12:21:59.875 250 12588.95 134.03 54582.05 88888.00 2015-09-07 12:22:00.000 250 12588.95 134.00 54582.07 88888.00 2015-09-07 12:22:00.125 250 12588.98 134.03 54582.07 88888.00 2015-09-07 12:22:00.250 250 12588.95 134.05 54582.07 88888.00 2015-09-07 12:22:00.375 250 12588.98 134.07 54582.07 88888.00 2015-09-07 12:22:00.500 250 12589.05 134.07 54582.10 88888.00 2015-09-07 12:22:00.625 250 12589.05 134.05 54582.07 88888.00 2015-09-07 12:22:00.750 250 12589.00 134.05 54582.10 88888.00 2015-09-07 12:22:00.875 250 12588.98 134.05 54582.10 88888.00 2015-09-07 12:22:01.000 250 12589.02 134.05 54582.07 88888.00 2015-09-07 12:22:01.125 250 12589.05 134.05 54582.10 88888.00 2015-09-07 12:22:01.250 250 12589.02 134.05 54582.12 88888.00 2015-09-07 12:22:01.375 250 12589.08 134.05 54582.12 88888.00 2015-09-07 12:22:01.500 250 12589.05 134.10 54582.12 88888.00 2015-09-07 12:22:01.625 250 12589.02 134.10 54582.15 88888.00 2015-09-07 12:22:01.750 250 12589.02 134.10 54582.10 88888.00 2015-09-07 12:22:01.875 250 12589.05 134.07 54582.10 88888.00 2015-09-07 12:22:02.000 250 12589.08 134.07 54582.12 88888.00 2015-09-07 12:22:02.125 250 12589.05 134.07 54582.15 88888.00 2015-09-07 12:22:02.250 250 12588.98 134.07 54582.15 88888.00 2015-09-07 12:22:02.375 250 12589.02 134.07 54582.15 88888.00 2015-09-07 12:22:02.500 250 12589.02 134.07 54582.15 88888.00 2015-09-07 12:22:02.625 250 12589.08 134.07 54582.15 88888.00 2015-09-07 12:22:02.750 250 12589.10 134.10 54582.15 88888.00 2015-09-07 12:22:02.875 250 12589.12 134.07 54582.15 88888.00 2015-09-07 12:22:03.000 250 12589.10 134.07 54582.12 88888.00 2015-09-07 12:22:03.125 250 12589.10 134.12 54582.15 88888.00 2015-09-07 12:22:03.250 250 12589.08 134.10 54582.18 88888.00 2015-09-07 12:22:03.375 250 12589.05 134.10 54582.18 88888.00 2015-09-07 12:22:03.500 250 12589.10 134.07 54582.18 88888.00 2015-09-07 12:22:03.625 250 12589.12 134.07 54582.18 88888.00 2015-09-07 12:22:03.750 250 12589.12 134.07 54582.15 88888.00 2015-09-07 12:22:03.875 250 12589.12 134.12 54582.15 88888.00 2015-09-07 12:22:04.000 250 12589.15 134.12 54582.12 88888.00 2015-09-07 12:22:04.125 250 12589.15 134.15 54582.15 88888.00 2015-09-07 12:22:04.250 250 12589.12 134.15 54582.18 88888.00 2015-09-07 12:22:04.375 250 12589.15 134.12 54582.18 88888.00 2015-09-07 12:22:04.500 250 12589.20 134.12 54582.18 88888.00 2015-09-07 12:22:04.625 250 12589.20 134.15 54582.20 88888.00 2015-09-07 12:22:04.750 250 12589.17 134.18 54582.20 88888.00 2015-09-07 12:22:04.875 250 12589.17 134.18 54582.18 88888.00 2015-09-07 12:22:05.000 250 12589.17 134.15 54582.18 88888.00 2015-09-07 12:22:05.125 250 12589.15 134.15 54582.20 88888.00 2015-09-07 12:22:05.250 250 12589.15 134.20 54582.22 88888.00 2015-09-07 12:22:05.375 250 12589.25 134.18 54582.22 88888.00 2015-09-07 12:22:05.500 250 12589.15 134.20 54582.20 88888.00 2015-09-07 12:22:05.625 250 12589.15 134.20 54582.22 88888.00 2015-09-07 12:22:05.750 250 12589.23 134.18 54582.22 88888.00 2015-09-07 12:22:05.875 250 12589.23 134.20 54582.20 88888.00 2015-09-07 12:22:06.000 250 12589.17 134.20 54582.20 88888.00 2015-09-07 12:22:06.125 250 12589.15 134.18 54582.22 88888.00 2015-09-07 12:22:06.250 250 12589.12 134.20 54582.22 88888.00 2015-09-07 12:22:06.375 250 12589.15 134.18 54582.22 88888.00 2015-09-07 12:22:06.500 250 12589.15 134.20 54582.18 88888.00 2015-09-07 12:22:06.625 250 12589.12 134.22 54582.20 88888.00 2015-09-07 12:22:06.750 250 12589.10 134.22 54582.20 88888.00 2015-09-07 12:22:06.875 250 12589.12 134.20 54582.20 88888.00 2015-09-07 12:22:07.000 250 12589.15 134.20 54582.20 88888.00 2015-09-07 12:22:07.125 250 12589.17 134.20 54582.20 88888.00 2015-09-07 12:22:07.250 250 12589.23 134.20 54582.22 88888.00 2015-09-07 12:22:07.375 250 12589.25 134.22 54582.22 88888.00 2015-09-07 12:22:07.500 250 12589.25 134.22 54582.22 88888.00 2015-09-07 12:22:07.625 250 12589.27 134.22 54582.22 88888.00 2015-09-07 12:22:07.750 250 12589.23 134.18 54582.18 88888.00 2015-09-07 12:22:07.875 250 12589.20 134.18 54582.20 88888.00 2015-09-07 12:22:08.000 250 12589.25 134.20 54582.18 88888.00 2015-09-07 12:22:08.125 250 12589.27 134.22 54582.22 88888.00 2015-09-07 12:22:08.250 250 12589.30 134.22 54582.20 88888.00 2015-09-07 12:22:08.375 250 12589.35 134.25 54582.22 88888.00 2015-09-07 12:22:08.500 250 12589.35 134.20 54582.20 88888.00 2015-09-07 12:22:08.625 250 12589.33 134.20 54582.20 88888.00 2015-09-07 12:22:08.750 250 12589.35 134.22 54582.20 88888.00 2015-09-07 12:22:08.875 250 12589.35 134.25 54582.20 88888.00 2015-09-07 12:22:09.000 250 12589.33 134.22 54582.18 88888.00 2015-09-07 12:22:09.125 250 12589.30 134.25 54582.15 88888.00 2015-09-07 12:22:09.250 250 12589.23 134.25 54582.18 88888.00 2015-09-07 12:22:09.375 250 12589.30 134.25 54582.20 88888.00 2015-09-07 12:22:09.500 250 12589.33 134.25 54582.18 88888.00 2015-09-07 12:22:09.625 250 12589.33 134.25 54582.18 88888.00 2015-09-07 12:22:09.750 250 12589.33 134.25 54582.18 88888.00 2015-09-07 12:22:09.875 250 12589.40 134.22 54582.22 88888.00 2015-09-07 12:22:10.000 250 12589.45 134.22 54582.22 88888.00 2015-09-07 12:22:10.125 250 12589.45 134.20 54582.28 88888.00 2015-09-07 12:22:10.250 250 12589.45 134.20 54582.25 88888.00 2015-09-07 12:22:10.375 250 12589.52 134.18 54582.22 88888.00 2015-09-07 12:22:10.500 250 12589.60 134.20 54582.20 88888.00 2015-09-07 12:22:10.625 250 12589.52 134.20 54582.22 88888.00 2015-09-07 12:22:10.750 250 12589.42 134.18 54582.25 88888.00 2015-09-07 12:22:10.875 250 12589.42 134.18 54582.25 88888.00 2015-09-07 12:22:11.000 250 12589.45 134.18 54582.25 88888.00 2015-09-07 12:22:11.125 250 12589.50 134.20 54582.25 88888.00 2015-09-07 12:22:11.250 250 12589.50 134.22 54582.22 88888.00 2015-09-07 12:22:11.375 250 12589.48 134.20 54582.25 88888.00 2015-09-07 12:22:11.500 250 12589.40 134.20 54582.25 88888.00 2015-09-07 12:22:11.625 250 12589.50 134.22 54582.28 88888.00 2015-09-07 12:22:11.750 250 12589.52 134.20 54582.25 88888.00 2015-09-07 12:22:11.875 250 12589.52 134.20 54582.25 88888.00 2015-09-07 12:22:12.000 250 12589.52 134.20 54582.28 88888.00 2015-09-07 12:22:12.125 250 12589.55 134.20 54582.30 88888.00 2015-09-07 12:22:12.250 250 12589.48 134.20 54582.28 88888.00 2015-09-07 12:22:12.375 250 12589.52 134.20 54582.28 88888.00 2015-09-07 12:22:12.500 250 12589.55 134.20 54582.25 88888.00 2015-09-07 12:22:12.625 250 12589.60 134.22 54582.25 88888.00 2015-09-07 12:22:12.750 250 12589.62 134.22 54582.25 88888.00 2015-09-07 12:22:12.875 250 12589.62 134.22 54582.28 88888.00 2015-09-07 12:22:13.000 250 12589.58 134.25 54582.28 88888.00 2015-09-07 12:22:13.125 250 12589.48 134.25 54582.30 88888.00 2015-09-07 12:22:13.250 250 12589.40 134.22 54582.28 88888.00 2015-09-07 12:22:13.375 250 12589.40 134.22 54582.28 88888.00 2015-09-07 12:22:13.500 250 12589.45 134.25 54582.28 88888.00 2015-09-07 12:22:13.625 250 12589.52 134.25 54582.28 88888.00 2015-09-07 12:22:13.750 250 12589.52 134.25 54582.28 88888.00 2015-09-07 12:22:13.875 250 12589.58 134.28 54582.32 88888.00 2015-09-07 12:22:14.000 250 12589.55 134.28 54582.32 88888.00 2015-09-07 12:22:14.125 250 12589.50 134.28 54582.32 88888.00 2015-09-07 12:22:14.250 250 12589.45 134.28 54582.35 88888.00 2015-09-07 12:22:14.375 250 12589.48 134.28 54582.32 88888.00 2015-09-07 12:22:14.500 250 12589.42 134.28 54582.32 88888.00 2015-09-07 12:22:14.625 250 12589.45 134.32 54582.35 88888.00 2015-09-07 12:22:14.750 250 12589.50 134.32 54582.35 88888.00 2015-09-07 12:22:14.875 250 12589.48 134.35 54582.35 88888.00 2015-09-07 12:22:15.000 250 12589.48 134.35 54582.32 88888.00 2015-09-07 12:22:15.125 250 12589.42 134.35 54582.35 88888.00 2015-09-07 12:22:15.250 250 12589.38 134.32 54582.35 88888.00 2015-09-07 12:22:15.375 250 12589.40 134.30 54582.32 88888.00 2015-09-07 12:22:15.500 250 12589.40 134.30 54582.32 88888.00 2015-09-07 12:22:15.625 250 12589.38 134.32 54582.35 88888.00 2015-09-07 12:22:15.750 250 12589.42 134.35 54582.35 88888.00 2015-09-07 12:22:15.875 250 12589.48 134.35 54582.32 88888.00 2015-09-07 12:22:16.000 250 12589.45 134.35 54582.35 88888.00 2015-09-07 12:22:16.125 250 12589.42 134.38 54582.40 88888.00 2015-09-07 12:22:16.250 250 12589.40 134.38 54582.38 88888.00 2015-09-07 12:22:16.375 250 12589.38 134.38 54582.38 88888.00 2015-09-07 12:22:16.500 250 12589.42 134.38 54582.40 88888.00 2015-09-07 12:22:16.625 250 12589.45 134.40 54582.40 88888.00 2015-09-07 12:22:16.750 250 12589.42 134.35 54582.38 88888.00 2015-09-07 12:22:16.875 250 12589.45 134.35 54582.38 88888.00 2015-09-07 12:22:17.000 250 12589.48 134.38 54582.38 88888.00 2015-09-07 12:22:17.125 250 12589.50 134.35 54582.40 88888.00 2015-09-07 12:22:17.250 250 12589.40 134.32 54582.43 88888.00 2015-09-07 12:22:17.375 250 12589.42 134.32 54582.40 88888.00 2015-09-07 12:22:17.500 250 12589.42 134.35 54582.43 88888.00 2015-09-07 12:22:17.625 250 12589.40 134.38 54582.43 88888.00 2015-09-07 12:22:17.750 250 12589.35 134.38 54582.43 88888.00 2015-09-07 12:22:17.875 250 12589.33 134.38 54582.43 88888.00 2015-09-07 12:22:18.000 250 12589.40 134.35 54582.43 88888.00 2015-09-07 12:22:18.125 250 12589.45 134.38 54582.40 88888.00 2015-09-07 12:22:18.250 250 12589.40 134.38 54582.40 88888.00 2015-09-07 12:22:18.375 250 12589.40 134.40 54582.43 88888.00 2015-09-07 12:22:18.500 250 12589.38 134.38 54582.45 88888.00 2015-09-07 12:22:18.625 250 12589.38 134.35 54582.45 88888.00 2015-09-07 12:22:18.750 250 12589.38 134.35 54582.43 88888.00 2015-09-07 12:22:18.875 250 12589.35 134.35 54582.43 88888.00 2015-09-07 12:22:19.000 250 12589.42 134.38 54582.43 88888.00 2015-09-07 12:22:19.125 250 12589.45 134.35 54582.43 88888.00 2015-09-07 12:22:19.250 250 12589.42 134.32 54582.47 88888.00 2015-09-07 12:22:19.375 250 12589.50 134.35 54582.45 88888.00 2015-09-07 12:22:19.500 250 12589.50 134.40 54582.45 88888.00 2015-09-07 12:22:19.625 250 12589.42 134.40 54582.45 88888.00 2015-09-07 12:22:19.750 250 12589.40 134.35 54582.47 88888.00 2015-09-07 12:22:19.875 250 12589.38 134.38 54582.45 88888.00 2015-09-07 12:22:20.000 250 12589.33 134.38 54582.47 88888.00 2015-09-07 12:22:20.125 250 12589.30 134.35 54582.43 88888.00 2015-09-07 12:22:20.250 250 12589.30 134.38 54582.43 88888.00 2015-09-07 12:22:20.375 250 12589.40 134.38 54582.43 88888.00 2015-09-07 12:22:20.500 250 12589.48 134.38 54582.45 88888.00 2015-09-07 12:22:20.625 250 12589.48 134.38 54582.45 88888.00 2015-09-07 12:22:20.750 250 12589.42 134.38 54582.45 88888.00 2015-09-07 12:22:20.875 250 12589.45 134.40 54582.45 88888.00 2015-09-07 12:22:21.000 250 12589.42 134.40 54582.45 88888.00 2015-09-07 12:22:21.125 250 12589.48 134.38 54582.50 88888.00 2015-09-07 12:22:21.250 250 12589.52 134.38 54582.50 88888.00 2015-09-07 12:22:21.375 250 12589.52 134.38 54582.50 88888.00 2015-09-07 12:22:21.500 250 12589.52 134.38 54582.50 88888.00 2015-09-07 12:22:21.625 250 12589.55 134.40 54582.50 88888.00 2015-09-07 12:22:21.750 250 12589.50 134.43 54582.53 88888.00 2015-09-07 12:22:21.875 250 12589.48 134.38 54582.53 88888.00 2015-09-07 12:22:22.000 250 12589.52 134.38 54582.50 88888.00 2015-09-07 12:22:22.125 250 12589.55 134.38 54582.53 88888.00 2015-09-07 12:22:22.250 250 12589.52 134.38 54582.53 88888.00 2015-09-07 12:22:22.375 250 12589.58 134.38 54582.53 88888.00 2015-09-07 12:22:22.500 250 12589.52 134.35 54582.53 88888.00 2015-09-07 12:22:22.625 250 12589.55 134.35 54582.53 88888.00 2015-09-07 12:22:22.750 250 12589.62 134.38 54582.55 88888.00 2015-09-07 12:22:22.875 250 12589.62 134.38 54582.55 88888.00 2015-09-07 12:22:23.000 250 12589.62 134.35 54582.55 88888.00 2015-09-07 12:22:23.125 250 12589.65 134.35 54582.55 88888.00 2015-09-07 12:22:23.250 250 12589.65 134.35 54582.55 88888.00 2015-09-07 12:22:23.375 250 12589.65 134.38 54582.53 88888.00 2015-09-07 12:22:23.500 250 12589.55 134.38 54582.53 88888.00 2015-09-07 12:22:23.625 250 12589.55 134.35 54582.50 88888.00 2015-09-07 12:22:23.750 250 12589.60 134.35 54582.53 88888.00 2015-09-07 12:22:23.875 250 12589.67 134.38 54582.55 88888.00 2015-09-07 12:22:24.000 250 12589.67 134.38 54582.57 88888.00 2015-09-07 12:22:24.125 250 12589.73 134.38 54582.60 88888.00 2015-09-07 12:22:24.250 250 12589.67 134.35 54582.57 88888.00 2015-09-07 12:22:24.375 250 12589.67 134.35 54582.57 88888.00 2015-09-07 12:22:24.500 250 12589.70 134.38 54582.57 88888.00 2015-09-07 12:22:24.625 250 12589.75 134.35 54582.57 88888.00 2015-09-07 12:22:24.750 250 12589.77 134.35 54582.55 88888.00 2015-09-07 12:22:24.875 250 12589.80 134.32 54582.55 88888.00 2015-09-07 12:22:25.000 250 12589.75 134.38 54582.55 88888.00 2015-09-07 12:22:25.125 250 12589.77 134.38 54582.60 88888.00 2015-09-07 12:22:25.250 250 12589.75 134.35 54582.60 88888.00 2015-09-07 12:22:25.375 250 12589.75 134.35 54582.60 88888.00 2015-09-07 12:22:25.500 250 12589.77 134.38 54582.60 88888.00 2015-09-07 12:22:25.625 250 12589.75 134.40 54582.60 88888.00 2015-09-07 12:22:25.750 250 12589.77 134.40 54582.60 88888.00 2015-09-07 12:22:25.875 250 12589.77 134.38 54582.60 88888.00 2015-09-07 12:22:26.000 250 12589.77 134.35 54582.57 88888.00 2015-09-07 12:22:26.125 250 12589.77 134.38 54582.60 88888.00 2015-09-07 12:22:26.250 250 12589.77 134.35 54582.62 88888.00 2015-09-07 12:22:26.375 250 12589.83 134.38 54582.62 88888.00 2015-09-07 12:22:26.500 250 12589.83 134.35 54582.60 88888.00 2015-09-07 12:22:26.625 250 12589.80 134.35 54582.62 88888.00 2015-09-07 12:22:26.750 250 12589.83 134.38 54582.62 88888.00 2015-09-07 12:22:26.875 250 12589.77 134.38 54582.62 88888.00 2015-09-07 12:22:27.000 250 12589.83 134.38 54582.62 88888.00 2015-09-07 12:22:27.125 250 12589.83 134.38 54582.65 88888.00 2015-09-07 12:22:27.250 250 12589.80 134.38 54582.65 88888.00 2015-09-07 12:22:27.375 250 12589.77 134.38 54582.62 88888.00 2015-09-07 12:22:27.500 250 12589.75 134.38 54582.65 88888.00 2015-09-07 12:22:27.625 250 12589.83 134.38 54582.62 88888.00 2015-09-07 12:22:27.750 250 12589.83 134.38 54582.65 88888.00 2015-09-07 12:22:27.875 250 12589.80 134.38 54582.68 88888.00 2015-09-07 12:22:28.000 250 12589.80 134.35 54582.65 88888.00 2015-09-07 12:22:28.125 250 12589.83 134.35 54582.65 88888.00 2015-09-07 12:22:28.250 250 12589.80 134.35 54582.65 88888.00 2015-09-07 12:22:28.375 250 12589.83 134.35 54582.65 88888.00 2015-09-07 12:22:28.500 250 12589.80 134.32 54582.65 88888.00 2015-09-07 12:22:28.625 250 12589.80 134.35 54582.68 88888.00 2015-09-07 12:22:28.750 250 12589.80 134.38 54582.68 88888.00 2015-09-07 12:22:28.875 250 12589.73 134.40 54582.68 88888.00 2015-09-07 12:22:29.000 250 12589.73 134.40 54582.70 88888.00 2015-09-07 12:22:29.125 250 12589.77 134.40 54582.70 88888.00 2015-09-07 12:22:29.250 250 12589.77 134.38 54582.70 88888.00 2015-09-07 12:22:29.375 250 12589.80 134.38 54582.68 88888.00 2015-09-07 12:22:29.500 250 12589.80 134.40 54582.72 88888.00 2015-09-07 12:22:29.625 250 12589.75 134.40 54582.70 88888.00 2015-09-07 12:22:29.750 250 12589.75 134.40 54582.70 88888.00 2015-09-07 12:22:29.875 250 12589.75 134.38 54582.70 88888.00 2015-09-07 12:22:30.000 250 12589.75 134.38 54582.70 88888.00 2015-09-07 12:22:30.125 250 12589.77 134.38 54582.70 88888.00 2015-09-07 12:22:30.250 250 12589.77 134.40 54582.70 88888.00 2015-09-07 12:22:30.375 250 12589.80 134.43 54582.72 88888.00 2015-09-07 12:22:30.500 250 12589.75 134.43 54582.72 88888.00 2015-09-07 12:22:30.625 250 12589.75 134.40 54582.72 88888.00 2015-09-07 12:22:30.750 250 12589.80 134.40 54582.72 88888.00 2015-09-07 12:22:30.875 250 12589.83 134.40 54582.72 88888.00 2015-09-07 12:22:31.000 250 12589.75 134.40 54582.72 88888.00 2015-09-07 12:22:31.125 250 12589.73 134.40 54582.72 88888.00 2015-09-07 12:22:31.250 250 12589.75 134.38 54582.72 88888.00 2015-09-07 12:22:31.375 250 12589.80 134.40 54582.72 88888.00 2015-09-07 12:22:31.500 250 12589.80 134.40 54582.72 88888.00 2015-09-07 12:22:31.625 250 12589.83 134.40 54582.78 88888.00 2015-09-07 12:22:31.750 250 12589.80 134.43 54582.78 88888.00 2015-09-07 12:22:31.875 250 12589.75 134.43 54582.75 88888.00 2015-09-07 12:22:32.000 250 12589.67 134.40 54582.75 88888.00 2015-09-07 12:22:32.125 250 12589.73 134.40 54582.78 88888.00 2015-09-07 12:22:32.250 250 12589.70 134.35 54582.75 88888.00 2015-09-07 12:22:32.375 250 12589.73 134.38 54582.78 88888.00 2015-09-07 12:22:32.500 250 12589.70 134.40 54582.78 88888.00 2015-09-07 12:22:32.625 250 12589.70 134.38 54582.78 88888.00 2015-09-07 12:22:32.750 250 12589.70 134.38 54582.78 88888.00 2015-09-07 12:22:32.875 250 12589.70 134.40 54582.78 88888.00 2015-09-07 12:22:33.000 250 12589.67 134.38 54582.78 88888.00 2015-09-07 12:22:33.125 250 12589.67 134.38 54582.80 88888.00 2015-09-07 12:22:33.250 250 12589.70 134.38 54582.78 88888.00 2015-09-07 12:22:33.375 250 12589.73 134.40 54582.78 88888.00 2015-09-07 12:22:33.500 250 12589.67 134.38 54582.82 88888.00 2015-09-07 12:22:33.625 250 12589.67 134.43 54582.80 88888.00 2015-09-07 12:22:33.750 250 12589.67 134.43 54582.80 88888.00 2015-09-07 12:22:33.875 250 12589.62 134.40 54582.80 88888.00 2015-09-07 12:22:34.000 250 12589.62 134.38 54582.80 88888.00 2015-09-07 12:22:34.125 250 12589.60 134.38 54582.78 88888.00 2015-09-07 12:22:34.250 250 12589.55 134.35 54582.80 88888.00 2015-09-07 12:22:34.375 250 12589.60 134.35 54582.80 88888.00 2015-09-07 12:22:34.500 250 12589.62 134.30 54582.85 88888.00 2015-09-07 12:22:34.625 250 12589.60 134.32 54582.82 88888.00 2015-09-07 12:22:34.750 250 12589.58 134.35 54582.82 88888.00 2015-09-07 12:22:34.875 250 12589.62 134.38 54582.82 88888.00 2015-09-07 12:22:35.000 250 12589.65 134.38 54582.82 88888.00 2015-09-07 12:22:35.125 250 12589.62 134.35 54582.85 88888.00 2015-09-07 12:22:35.250 250 12589.60 134.35 54582.82 88888.00 2015-09-07 12:22:35.375 250 12589.65 134.38 54582.82 88888.00 2015-09-07 12:22:35.500 250 12589.70 134.38 54582.85 88888.00 2015-09-07 12:22:35.625 250 12589.70 134.35 54582.82 88888.00 2015-09-07 12:22:35.750 250 12589.70 134.32 54582.82 88888.00 2015-09-07 12:22:35.875 250 12589.70 134.32 54582.82 88888.00 2015-09-07 12:22:36.000 250 12589.73 134.32 54582.82 88888.00 2015-09-07 12:22:36.125 250 12589.73 134.35 54582.80 88888.00 2015-09-07 12:22:36.250 250 12589.70 134.30 54582.80 88888.00 2015-09-07 12:22:36.375 250 12589.73 134.32 54582.80 88888.00 2015-09-07 12:22:36.500 250 12589.73 134.30 54582.82 88888.00 2015-09-07 12:22:36.625 250 12589.73 134.28 54582.82 88888.00 2015-09-07 12:22:36.750 250 12589.73 134.30 54582.82 88888.00 2015-09-07 12:22:36.875 250 12589.70 134.30 54582.85 88888.00 2015-09-07 12:22:37.000 250 12589.75 134.28 54582.82 88888.00 2015-09-07 12:22:37.125 250 12589.73 134.25 54582.85 88888.00 2015-09-07 12:22:37.250 250 12589.67 134.25 54582.88 88888.00 2015-09-07 12:22:37.375 250 12589.75 134.28 54582.85 88888.00 2015-09-07 12:22:37.500 250 12589.83 134.25 54582.85 88888.00 2015-09-07 12:22:37.625 250 12589.83 134.28 54582.85 88888.00 2015-09-07 12:22:37.750 250 12589.77 134.25 54582.85 88888.00 2015-09-07 12:22:37.875 250 12589.77 134.28 54582.90 88888.00 2015-09-07 12:22:38.000 250 12589.77 134.28 54582.90 88888.00 2015-09-07 12:22:38.125 250 12589.83 134.28 54582.90 88888.00 2015-09-07 12:22:38.250 250 12589.77 134.25 54582.90 88888.00 2015-09-07 12:22:38.375 250 12589.77 134.28 54582.90 88888.00 2015-09-07 12:22:38.500 250 12589.77 134.25 54582.88 88888.00 2015-09-07 12:22:38.625 250 12589.75 134.20 54582.88 88888.00 2015-09-07 12:22:38.750 250 12589.70 134.20 54582.88 88888.00 2015-09-07 12:22:38.875 250 12589.73 134.22 54582.90 88888.00 2015-09-07 12:22:39.000 250 12589.75 134.20 54582.88 88888.00 2015-09-07 12:22:39.125 250 12589.70 134.18 54582.90 88888.00 2015-09-07 12:22:39.250 250 12589.70 134.15 54582.93 88888.00 2015-09-07 12:22:39.375 250 12589.73 134.15 54582.93 88888.00 2015-09-07 12:22:39.500 250 12589.75 134.20 54582.88 88888.00 2015-09-07 12:22:39.625 250 12589.77 134.20 54582.88 88888.00 2015-09-07 12:22:39.750 250 12589.77 134.18 54582.90 88888.00 2015-09-07 12:22:39.875 250 12589.75 134.18 54582.90 88888.00 2015-09-07 12:22:40.000 250 12589.75 134.15 54582.90 88888.00 2015-09-07 12:22:40.125 250 12589.75 134.12 54582.93 88888.00 2015-09-07 12:22:40.250 250 12589.73 134.12 54582.93 88888.00 2015-09-07 12:22:40.375 250 12589.83 134.15 54582.93 88888.00 2015-09-07 12:22:40.500 250 12589.90 134.15 54582.93 88888.00 2015-09-07 12:22:40.625 250 12589.83 134.15 54582.93 88888.00 2015-09-07 12:22:40.750 250 12589.80 134.10 54582.90 88888.00 2015-09-07 12:22:40.875 250 12589.83 134.10 54582.90 88888.00 2015-09-07 12:22:41.000 250 12589.80 134.10 54582.90 88888.00 2015-09-07 12:22:41.125 250 12589.80 134.10 54582.93 88888.00 2015-09-07 12:22:41.250 250 12589.77 134.10 54582.93 88888.00 2015-09-07 12:22:41.375 250 12589.80 134.10 54582.95 88888.00 2015-09-07 12:22:41.500 250 12589.77 134.07 54582.93 88888.00 2015-09-07 12:22:41.625 250 12589.80 134.07 54582.93 88888.00 2015-09-07 12:22:41.750 250 12589.83 134.07 54582.95 88888.00 2015-09-07 12:22:41.875 250 12589.85 134.07 54582.97 88888.00 2015-09-07 12:22:42.000 250 12589.88 134.05 54582.97 88888.00 2015-09-07 12:22:42.125 250 12589.85 134.05 54582.97 88888.00 2015-09-07 12:22:42.250 250 12589.77 134.05 54582.97 88888.00 2015-09-07 12:22:42.375 250 12589.73 134.00 54582.97 88888.00 2015-09-07 12:22:42.500 250 12589.77 134.03 54582.97 88888.00 2015-09-07 12:22:42.625 250 12589.80 134.00 54582.97 88888.00 2015-09-07 12:22:42.750 250 12589.77 134.00 54582.95 88888.00 2015-09-07 12:22:42.875 250 12589.77 134.00 54582.97 88888.00 2015-09-07 12:22:43.000 250 12589.73 133.97 54582.97 88888.00 2015-09-07 12:22:43.125 250 12589.80 133.97 54582.97 88888.00 2015-09-07 12:22:43.250 250 12589.85 133.95 54582.97 88888.00 2015-09-07 12:22:43.375 250 12589.92 133.97 54582.97 88888.00 2015-09-07 12:22:43.500 250 12589.92 134.00 54582.97 88888.00 2015-09-07 12:22:43.625 250 12589.90 134.00 54582.97 88888.00 2015-09-07 12:22:43.750 250 12589.90 133.97 54582.97 88888.00 2015-09-07 12:22:43.875 250 12589.95 133.95 54582.97 88888.00 2015-09-07 12:22:44.000 250 12590.00 133.95 54583.00 88888.00 2015-09-07 12:22:44.125 250 12589.92 133.97 54583.00 88888.00 2015-09-07 12:22:44.250 250 12589.85 133.95 54583.05 88888.00 2015-09-07 12:22:44.375 250 12589.90 133.95 54583.00 88888.00 2015-09-07 12:22:44.500 250 12589.90 133.95 54583.00 88888.00 2015-09-07 12:22:44.625 250 12589.90 133.95 54583.00 88888.00 2015-09-07 12:22:44.750 250 12589.85 133.95 54583.03 88888.00 2015-09-07 12:22:44.875 250 12589.90 133.95 54583.00 88888.00 2015-09-07 12:22:45.000 250 12590.00 133.90 54583.00 88888.00 2015-09-07 12:22:45.125 250 12589.98 133.93 54583.03 88888.00 2015-09-07 12:22:45.250 250 12589.90 133.93 54583.05 88888.00 2015-09-07 12:22:45.375 250 12589.95 133.95 54583.05 88888.00 2015-09-07 12:22:45.500 250 12589.98 133.95 54583.05 88888.00 2015-09-07 12:22:45.625 250 12589.98 133.93 54583.05 88888.00 2015-09-07 12:22:45.750 250 12589.90 133.88 54583.03 88888.00 2015-09-07 12:22:45.875 250 12589.88 133.85 54583.05 88888.00 2015-09-07 12:22:46.000 250 12589.90 133.85 54583.05 88888.00 2015-09-07 12:22:46.125 250 12589.98 133.88 54583.07 88888.00 2015-09-07 12:22:46.250 250 12590.00 133.88 54583.10 88888.00 2015-09-07 12:22:46.375 250 12589.95 133.88 54583.05 88888.00 2015-09-07 12:22:46.500 250 12589.90 133.88 54583.05 88888.00 2015-09-07 12:22:46.625 250 12589.90 133.90 54583.05 88888.00 2015-09-07 12:22:46.750 250 12589.88 133.90 54583.07 88888.00 2015-09-07 12:22:46.875 250 12589.85 133.88 54583.07 88888.00 2015-09-07 12:22:47.000 250 12589.88 133.90 54583.05 88888.00 2015-09-07 12:22:47.125 250 12589.83 133.93 54583.05 88888.00 2015-09-07 12:22:47.250 250 12589.80 133.88 54583.07 88888.00 2015-09-07 12:22:47.375 250 12589.83 133.88 54583.07 88888.00 2015-09-07 12:22:47.500 250 12589.88 133.88 54583.07 88888.00 2015-09-07 12:22:47.625 250 12589.85 133.88 54583.05 88888.00 2015-09-07 12:22:47.750 250 12589.88 133.88 54583.05 88888.00 2015-09-07 12:22:47.875 250 12589.90 133.85 54583.03 88888.00 2015-09-07 12:22:48.000 250 12589.92 133.88 54583.07 88888.00 2015-09-07 12:22:48.125 250 12589.90 133.90 54583.07 88888.00 2015-09-07 12:22:48.250 250 12589.88 133.90 54583.10 88888.00 2015-09-07 12:22:48.375 250 12589.90 133.88 54583.07 88888.00 2015-09-07 12:22:48.500 250 12589.85 133.90 54583.10 88888.00 2015-09-07 12:22:48.625 250 12589.77 133.90 54583.12 88888.00 2015-09-07 12:22:48.750 250 12589.75 133.90 54583.12 88888.00 2015-09-07 12:22:48.875 250 12589.77 133.93 54583.12 88888.00 2015-09-07 12:22:49.000 250 12589.77 133.88 54583.10 88888.00 2015-09-07 12:22:49.125 250 12589.77 133.85 54583.07 88888.00 2015-09-07 12:22:49.250 250 12589.80 133.82 54583.12 88888.00 2015-09-07 12:22:49.375 250 12589.88 133.88 54583.10 88888.00 2015-09-07 12:22:49.500 250 12589.85 133.88 54583.10 88888.00 2015-09-07 12:22:49.625 250 12589.80 133.85 54583.10 88888.00 2015-09-07 12:22:49.750 250 12589.80 133.88 54583.12 88888.00 2015-09-07 12:22:49.875 250 12589.75 133.85 54583.12 88888.00 2015-09-07 12:22:50.000 250 12589.70 133.85 54583.12 88888.00 2015-09-07 12:22:50.125 250 12589.75 133.85 54583.15 88888.00 2015-09-07 12:22:50.250 250 12589.75 133.85 54583.15 88888.00 2015-09-07 12:22:50.375 250 12589.77 133.88 54583.15 88888.00 2015-09-07 12:22:50.500 250 12589.83 133.88 54583.15 88888.00 2015-09-07 12:22:50.625 250 12589.83 133.90 54583.12 88888.00 2015-09-07 12:22:50.750 250 12589.88 133.85 54583.12 88888.00 2015-09-07 12:22:50.875 250 12589.85 133.85 54583.15 88888.00 2015-09-07 12:22:51.000 250 12589.85 133.88 54583.15 88888.00 2015-09-07 12:22:51.125 250 12589.83 133.88 54583.18 88888.00 2015-09-07 12:22:51.250 250 12589.83 133.85 54583.15 88888.00 2015-09-07 12:22:51.375 250 12589.88 133.85 54583.15 88888.00 2015-09-07 12:22:51.500 250 12589.92 133.82 54583.15 88888.00 2015-09-07 12:22:51.625 250 12589.95 133.82 54583.15 88888.00 2015-09-07 12:22:51.750 250 12589.88 133.80 54583.18 88888.00 2015-09-07 12:22:51.875 250 12589.85 133.85 54583.15 88888.00 2015-09-07 12:22:52.000 250 12589.83 133.88 54583.15 88888.00 2015-09-07 12:22:52.125 250 12589.80 133.82 54583.18 88888.00 2015-09-07 12:22:52.250 250 12589.75 133.85 54583.18 88888.00 2015-09-07 12:22:52.375 250 12589.80 133.85 54583.20 88888.00 2015-09-07 12:22:52.500 250 12589.77 133.85 54583.20 88888.00 2015-09-07 12:22:52.625 250 12589.85 133.82 54583.18 88888.00 2015-09-07 12:22:52.750 250 12589.85 133.82 54583.20 88888.00 2015-09-07 12:22:52.875 250 12589.83 133.82 54583.18 88888.00 2015-09-07 12:22:53.000 250 12589.80 133.82 54583.15 88888.00 2015-09-07 12:22:53.125 250 12589.75 133.82 54583.18 88888.00 2015-09-07 12:22:53.250 250 12589.75 133.82 54583.20 88888.00 2015-09-07 12:22:53.375 250 12589.77 133.88 54583.18 88888.00 2015-09-07 12:22:53.500 250 12589.77 133.85 54583.18 88888.00 2015-09-07 12:22:53.625 250 12589.77 133.88 54583.20 88888.00 2015-09-07 12:22:53.750 250 12589.75 133.88 54583.20 88888.00 2015-09-07 12:22:53.875 250 12589.80 133.88 54583.18 88888.00 2015-09-07 12:22:54.000 250 12589.80 133.90 54583.20 88888.00 2015-09-07 12:22:54.125 250 12589.77 133.93 54583.20 88888.00 2015-09-07 12:22:54.250 250 12589.73 133.90 54583.20 88888.00 2015-09-07 12:22:54.375 250 12589.75 133.90 54583.20 88888.00 2015-09-07 12:22:54.500 250 12589.83 133.90 54583.20 88888.00 2015-09-07 12:22:54.625 250 12589.80 133.93 54583.18 88888.00 2015-09-07 12:22:54.750 250 12589.73 133.95 54583.20 88888.00 2015-09-07 12:22:54.875 250 12589.73 133.90 54583.20 88888.00 2015-09-07 12:22:55.000 250 12589.77 133.88 54583.18 88888.00 2015-09-07 12:22:55.125 250 12589.77 133.88 54583.20 88888.00 2015-09-07 12:22:55.250 250 12589.73 133.88 54583.22 88888.00 2015-09-07 12:22:55.375 250 12589.73 133.90 54583.22 88888.00 2015-09-07 12:22:55.500 250 12589.70 133.90 54583.22 88888.00 2015-09-07 12:22:55.625 250 12589.67 133.93 54583.22 88888.00 2015-09-07 12:22:55.750 250 12589.70 133.93 54583.25 88888.00 2015-09-07 12:22:55.875 250 12589.75 133.95 54583.22 88888.00 2015-09-07 12:22:56.000 250 12589.75 133.90 54583.22 88888.00 2015-09-07 12:22:56.125 250 12589.70 133.93 54583.25 88888.00 2015-09-07 12:22:56.250 250 12589.73 133.95 54583.25 88888.00 2015-09-07 12:22:56.375 250 12589.77 133.95 54583.22 88888.00 2015-09-07 12:22:56.500 250 12589.77 133.95 54583.22 88888.00 2015-09-07 12:22:56.625 250 12589.80 133.97 54583.22 88888.00 2015-09-07 12:22:56.750 250 12589.83 133.97 54583.22 88888.00 2015-09-07 12:22:56.875 250 12589.85 133.97 54583.22 88888.00 2015-09-07 12:22:57.000 250 12589.85 133.93 54583.20 88888.00 2015-09-07 12:22:57.125 250 12589.90 133.97 54583.22 88888.00 2015-09-07 12:22:57.250 250 12589.83 133.95 54583.22 88888.00 2015-09-07 12:22:57.375 250 12589.83 133.95 54583.20 88888.00 2015-09-07 12:22:57.500 250 12589.85 133.95 54583.22 88888.00 2015-09-07 12:22:57.625 250 12589.88 133.97 54583.22 88888.00 2015-09-07 12:22:57.750 250 12589.88 134.03 54583.20 88888.00 2015-09-07 12:22:57.875 250 12589.88 133.97 54583.20 88888.00 2015-09-07 12:22:58.000 250 12589.90 133.95 54583.18 88888.00 2015-09-07 12:22:58.125 250 12589.92 133.97 54583.20 88888.00 2015-09-07 12:22:58.250 250 12589.88 133.97 54583.22 88888.00 2015-09-07 12:22:58.375 250 12589.85 134.00 54583.20 88888.00 2015-09-07 12:22:58.500 250 12589.85 134.03 54583.20 88888.00 2015-09-07 12:22:58.625 250 12589.92 134.00 54583.20 88888.00 2015-09-07 12:22:58.750 250 12589.88 133.97 54583.20 88888.00 2015-09-07 12:22:58.875 250 12589.85 133.97 54583.22 88888.00 2015-09-07 12:22:59.000 250 12589.85 133.97 54583.18 88888.00 2015-09-07 12:22:59.125 250 12589.92 134.03 54583.20 88888.00 2015-09-07 12:22:59.250 250 12589.95 134.03 54583.20 88888.00 2015-09-07 12:22:59.375 250 12590.02 134.03 54583.20 88888.00 2015-09-07 12:22:59.500 250 12589.98 134.00 54583.20 88888.00 2015-09-07 12:22:59.625 250 12590.02 134.03 54583.22 88888.00 2015-09-07 12:22:59.750 250 12590.05 134.07 54583.22 88888.00 2015-09-07 12:22:59.875 250 12590.02 134.05 54583.22 88888.00 2015-09-07 12:23:00.000 250 12590.02 134.03 54583.22 88888.00 2015-09-07 12:23:00.125 250 12590.00 134.03 54583.22 88888.00 2015-09-07 12:23:00.250 250 12590.00 134.05 54583.22 88888.00 2015-09-07 12:23:00.375 250 12590.00 134.00 54583.20 88888.00 2015-09-07 12:23:00.500 250 12589.95 134.03 54583.20 88888.00 2015-09-07 12:23:00.625 250 12589.95 134.03 54583.22 88888.00 2015-09-07 12:23:00.750 250 12589.98 134.03 54583.20 88888.00 2015-09-07 12:23:00.875 250 12589.95 134.05 54583.22 88888.00 2015-09-07 12:23:01.000 250 12589.92 134.05 54583.22 88888.00 2015-09-07 12:23:01.125 250 12590.00 134.07 54583.22 88888.00 2015-09-07 12:23:01.250 250 12589.98 134.05 54583.22 88888.00 2015-09-07 12:23:01.375 250 12589.98 134.05 54583.22 88888.00 2015-09-07 12:23:01.500 250 12589.95 134.03 54583.22 88888.00 2015-09-07 12:23:01.625 250 12589.95 134.07 54583.25 88888.00 2015-09-07 12:23:01.750 250 12589.98 134.05 54583.25 88888.00 2015-09-07 12:23:01.875 250 12590.00 134.03 54583.22 88888.00 2015-09-07 12:23:02.000 250 12590.02 134.05 54583.22 88888.00 2015-09-07 12:23:02.125 250 12590.05 134.07 54583.25 88888.00 2015-09-07 12:23:02.250 250 12590.00 134.05 54583.20 88888.00 2015-09-07 12:23:02.375 250 12589.98 134.07 54583.22 88888.00 2015-09-07 12:23:02.500 250 12589.98 134.05 54583.22 88888.00 2015-09-07 12:23:02.625 250 12590.08 134.05 54583.22 88888.00 2015-09-07 12:23:02.750 250 12590.05 134.05 54583.25 88888.00 2015-09-07 12:23:02.875 250 12590.08 134.03 54583.22 88888.00 2015-09-07 12:23:03.000 250 12590.10 134.05 54583.22 88888.00 2015-09-07 12:23:03.125 250 12590.08 134.07 54583.22 88888.00 2015-09-07 12:23:03.250 250 12590.02 134.07 54583.22 88888.00 2015-09-07 12:23:03.375 250 12589.98 134.10 54583.22 88888.00 2015-09-07 12:23:03.500 250 12589.98 134.10 54583.25 88888.00 2015-09-07 12:23:03.625 250 12590.05 134.07 54583.25 88888.00 2015-09-07 12:23:03.750 250 12590.02 134.05 54583.22 88888.00 2015-09-07 12:23:03.875 250 12589.98 134.05 54583.22 88888.00 2015-09-07 12:23:04.000 250 12589.98 134.10 54583.28 88888.00 2015-09-07 12:23:04.125 250 12590.02 134.10 54583.28 88888.00 2015-09-07 12:23:04.250 250 12590.05 134.07 54583.25 88888.00 2015-09-07 12:23:04.375 250 12590.08 134.07 54583.25 88888.00 2015-09-07 12:23:04.500 250 12590.08 134.07 54583.25 88888.00 2015-09-07 12:23:04.625 250 12590.02 134.10 54583.25 88888.00 2015-09-07 12:23:04.750 250 12590.05 134.07 54583.22 88888.00 2015-09-07 12:23:04.875 250 12590.02 134.12 54583.22 88888.00 2015-09-07 12:23:05.000 250 12590.00 134.10 54583.22 88888.00 2015-09-07 12:23:05.125 250 12590.00 134.07 54583.25 88888.00 2015-09-07 12:23:05.250 250 12589.98 134.10 54583.28 88888.00 2015-09-07 12:23:05.375 250 12590.05 134.15 54583.25 88888.00 2015-09-07 12:23:05.500 250 12590.05 134.15 54583.25 88888.00 2015-09-07 12:23:05.625 250 12589.98 134.12 54583.22 88888.00 2015-09-07 12:23:05.750 250 12589.92 134.12 54583.25 88888.00 2015-09-07 12:23:05.875 250 12589.98 134.10 54583.25 88888.00 2015-09-07 12:23:06.000 250 12590.02 134.12 54583.28 88888.00 2015-09-07 12:23:06.125 250 12590.08 134.12 54583.28 88888.00 2015-09-07 12:23:06.250 250 12590.05 134.10 54583.28 88888.00 2015-09-07 12:23:06.375 250 12590.00 134.12 54583.28 88888.00 2015-09-07 12:23:06.500 250 12589.98 134.12 54583.28 88888.00 2015-09-07 12:23:06.625 250 12589.98 134.18 54583.28 88888.00 2015-09-07 12:23:06.750 250 12589.98 134.12 54583.28 88888.00 2015-09-07 12:23:06.875 250 12590.00 134.10 54583.25 88888.00 2015-09-07 12:23:07.000 250 12590.10 134.12 54583.25 88888.00 2015-09-07 12:23:07.125 250 12590.15 134.18 54583.28 88888.00 2015-09-07 12:23:07.250 250 12590.05 134.12 54583.25 88888.00 2015-09-07 12:23:07.375 250 12590.05 134.10 54583.22 88888.00 2015-09-07 12:23:07.500 250 12590.05 134.07 54583.22 88888.00 2015-09-07 12:23:07.625 250 12590.00 134.12 54583.25 88888.00 2015-09-07 12:23:07.750 250 12589.98 134.12 54583.28 88888.00 2015-09-07 12:23:07.875 250 12590.10 134.10 54583.28 88888.00 2015-09-07 12:23:08.000 250 12590.08 134.10 54583.25 88888.00 2015-09-07 12:23:08.125 250 12590.00 134.12 54583.28 88888.00 2015-09-07 12:23:08.250 250 12589.98 134.07 54583.25 88888.00 2015-09-07 12:23:08.375 250 12590.08 134.12 54583.25 88888.00 2015-09-07 12:23:08.500 250 12590.15 134.12 54583.25 88888.00 2015-09-07 12:23:08.625 250 12590.08 134.10 54583.25 88888.00 2015-09-07 12:23:08.750 250 12590.05 134.10 54583.28 88888.00 2015-09-07 12:23:08.875 250 12590.12 134.12 54583.28 88888.00 2015-09-07 12:23:09.000 250 12590.15 134.10 54583.28 88888.00 2015-09-07 12:23:09.125 250 12590.10 134.05 54583.28 88888.00 2015-09-07 12:23:09.250 250 12590.02 134.07 54583.30 88888.00 2015-09-07 12:23:09.375 250 12590.10 134.07 54583.30 88888.00 2015-09-07 12:23:09.500 250 12590.15 134.05 54583.30 88888.00 2015-09-07 12:23:09.625 250 12590.15 134.05 54583.28 88888.00 2015-09-07 12:23:09.750 250 12590.10 134.05 54583.28 88888.00 2015-09-07 12:23:09.875 250 12590.08 134.05 54583.28 88888.00 2015-09-07 12:23:10.000 250 12590.08 134.05 54583.28 88888.00 2015-09-07 12:23:10.125 250 12590.05 134.05 54583.30 88888.00 2015-09-07 12:23:10.250 250 12590.10 134.05 54583.28 88888.00 2015-09-07 12:23:10.375 250 12590.15 134.07 54583.28 88888.00 2015-09-07 12:23:10.500 250 12590.15 134.05 54583.30 88888.00 2015-09-07 12:23:10.625 250 12590.17 134.07 54583.30 88888.00 2015-09-07 12:23:10.750 250 12590.15 134.05 54583.30 88888.00 2015-09-07 12:23:10.875 250 12590.10 134.05 54583.30 88888.00 2015-09-07 12:23:11.000 250 12590.02 134.03 54583.30 88888.00 2015-09-07 12:23:11.125 250 12590.02 134.00 54583.30 88888.00 2015-09-07 12:23:11.250 250 12590.05 133.97 54583.30 88888.00 2015-09-07 12:23:11.375 250 12590.08 134.00 54583.32 88888.00 2015-09-07 12:23:11.500 250 12590.10 134.03 54583.32 88888.00 2015-09-07 12:23:11.625 250 12590.10 134.05 54583.30 88888.00 2015-09-07 12:23:11.750 250 12590.10 134.03 54583.32 88888.00 2015-09-07 12:23:11.875 250 12590.12 134.03 54583.32 88888.00 2015-09-07 12:23:12.000 250 12590.12 134.03 54583.32 88888.00 2015-09-07 12:23:12.125 250 12590.17 134.03 54583.32 88888.00 2015-09-07 12:23:12.250 250 12590.10 134.00 54583.32 88888.00 2015-09-07 12:23:12.375 250 12590.10 134.00 54583.35 88888.00 2015-09-07 12:23:12.500 250 12590.08 134.05 54583.38 88888.00 2015-09-07 12:23:12.625 250 12590.08 134.05 54583.35 88888.00 2015-09-07 12:23:12.750 250 12590.10 134.03 54583.32 88888.00 2015-09-07 12:23:12.875 250 12590.12 134.05 54583.35 88888.00 2015-09-07 12:23:13.000 250 12590.08 134.03 54583.35 88888.00 2015-09-07 12:23:13.125 250 12590.05 133.97 54583.35 88888.00 2015-09-07 12:23:13.250 250 12590.05 134.00 54583.38 88888.00 2015-09-07 12:23:13.375 250 12590.10 134.03 54583.38 88888.00 2015-09-07 12:23:13.500 250 12590.15 134.03 54583.38 88888.00 2015-09-07 12:23:13.625 250 12590.12 133.97 54583.35 88888.00 2015-09-07 12:23:13.750 250 12590.15 133.97 54583.35 88888.00 2015-09-07 12:23:13.875 250 12590.10 134.00 54583.38 88888.00 2015-09-07 12:23:14.000 250 12590.08 133.97 54583.38 88888.00 2015-09-07 12:23:14.125 250 12590.08 133.97 54583.38 88888.00 2015-09-07 12:23:14.250 250 12590.10 133.95 54583.40 88888.00 2015-09-07 12:23:14.375 250 12590.10 133.97 54583.40 88888.00 2015-09-07 12:23:14.500 250 12590.10 133.97 54583.38 88888.00 2015-09-07 12:23:14.625 250 12590.12 133.97 54583.38 88888.00 2015-09-07 12:23:14.750 250 12590.20 133.95 54583.35 88888.00 2015-09-07 12:23:14.875 250 12590.23 133.95 54583.38 88888.00 2015-09-07 12:23:15.000 250 12590.20 133.93 54583.38 88888.00 2015-09-07 12:23:15.125 250 12590.17 133.93 54583.38 88888.00 2015-09-07 12:23:15.250 250 12590.17 133.93 54583.38 88888.00 2015-09-07 12:23:15.375 250 12590.30 133.97 54583.40 88888.00 2015-09-07 12:23:15.500 250 12590.40 133.97 54583.40 88888.00 2015-09-07 12:23:15.625 250 12590.33 133.97 54583.40 88888.00 2015-09-07 12:23:15.750 250 12590.20 133.95 54583.38 88888.00 2015-09-07 12:23:15.875 250 12590.17 133.90 54583.35 88888.00 2015-09-07 12:23:16.000 250 12590.15 133.93 54583.38 88888.00 2015-09-07 12:23:16.125 250 12590.17 133.95 54583.38 88888.00 2015-09-07 12:23:16.250 250 12590.10 133.90 54583.35 88888.00 2015-09-07 12:23:16.375 250 12590.15 133.93 54583.38 88888.00 2015-09-07 12:23:16.500 250 12590.27 133.90 54583.38 88888.00 2015-09-07 12:23:16.625 250 12590.33 133.93 54583.38 88888.00 2015-09-07 12:23:16.750 250 12590.30 133.90 54583.38 88888.00 2015-09-07 12:23:16.875 250 12590.27 133.85 54583.38 88888.00 2015-09-07 12:23:17.000 250 12590.30 133.90 54583.40 88888.00 2015-09-07 12:23:17.125 250 12590.33 133.90 54583.40 88888.00 2015-09-07 12:23:17.250 250 12590.25 133.90 54583.40 88888.00 2015-09-07 12:23:17.375 250 12590.25 133.90 54583.40 88888.00 2015-09-07 12:23:17.500 250 12590.25 133.90 54583.40 88888.00 2015-09-07 12:23:17.625 250 12590.27 133.90 54583.40 88888.00 2015-09-07 12:23:17.750 250 12590.33 133.95 54583.43 88888.00 2015-09-07 12:23:17.875 250 12590.33 133.93 54583.43 88888.00 2015-09-07 12:23:18.000 250 12590.27 133.93 54583.40 88888.00 2015-09-07 12:23:18.125 250 12590.25 133.93 54583.43 88888.00 2015-09-07 12:23:18.250 250 12590.17 133.93 54583.45 88888.00 2015-09-07 12:23:18.375 250 12590.27 133.93 54583.43 88888.00 2015-09-07 12:23:18.500 250 12590.30 133.93 54583.43 88888.00 2015-09-07 12:23:18.625 250 12590.30 133.93 54583.43 88888.00 2015-09-07 12:23:18.750 250 12590.27 133.93 54583.43 88888.00 2015-09-07 12:23:18.875 250 12590.23 133.93 54583.43 88888.00 2015-09-07 12:23:19.000 250 12590.23 133.93 54583.43 88888.00 2015-09-07 12:23:19.125 250 12590.27 133.93 54583.45 88888.00 2015-09-07 12:23:19.250 250 12590.27 133.90 54583.45 88888.00 2015-09-07 12:23:19.375 250 12590.27 133.90 54583.43 88888.00 2015-09-07 12:23:19.500 250 12590.27 133.93 54583.43 88888.00 2015-09-07 12:23:19.625 250 12590.38 133.90 54583.43 88888.00 2015-09-07 12:23:19.750 250 12590.40 133.90 54583.45 88888.00 2015-09-07 12:23:19.875 250 12590.38 133.93 54583.45 88888.00 2015-09-07 12:23:20.000 250 12590.38 133.90 54583.45 88888.00 2015-09-07 12:23:20.125 250 12590.40 133.90 54583.45 88888.00 2015-09-07 12:23:20.250 250 12590.38 133.95 54583.50 88888.00 2015-09-07 12:23:20.375 250 12590.35 133.95 54583.50 88888.00 2015-09-07 12:23:20.500 250 12590.33 133.93 54583.47 88888.00 2015-09-07 12:23:20.625 250 12590.35 133.93 54583.47 88888.00 2015-09-07 12:23:20.750 250 12590.40 133.95 54583.50 88888.00 2015-09-07 12:23:20.875 250 12590.38 133.95 54583.50 88888.00 2015-09-07 12:23:21.000 250 12590.33 133.95 54583.50 88888.00 2015-09-07 12:23:21.125 250 12590.38 133.95 54583.50 88888.00 2015-09-07 12:23:21.250 250 12590.38 133.93 54583.55 88888.00 2015-09-07 12:23:21.375 250 12590.40 133.93 54583.53 88888.00 2015-09-07 12:23:21.500 250 12590.33 133.93 54583.50 88888.00 2015-09-07 12:23:21.625 250 12590.33 133.97 54583.50 88888.00 2015-09-07 12:23:21.750 250 12590.35 133.97 54583.47 88888.00 2015-09-07 12:23:21.875 250 12590.33 133.97 54583.50 88888.00 2015-09-07 12:23:22.000 250 12590.30 133.97 54583.53 88888.00 2015-09-07 12:23:22.125 250 12590.35 133.97 54583.53 88888.00 2015-09-07 12:23:22.250 250 12590.38 133.97 54583.53 88888.00 2015-09-07 12:23:22.375 250 12590.42 134.00 54583.53 88888.00 2015-09-07 12:23:22.500 250 12590.42 134.00 54583.53 88888.00 2015-09-07 12:23:22.625 250 12590.42 133.97 54583.50 88888.00 2015-09-07 12:23:22.750 250 12590.42 134.00 54583.50 88888.00 2015-09-07 12:23:22.875 250 12590.42 134.00 54583.50 88888.00 2015-09-07 12:23:23.000 250 12590.38 134.00 54583.50 88888.00 2015-09-07 12:23:23.125 250 12590.38 134.03 54583.53 88888.00 2015-09-07 12:23:23.250 250 12590.33 134.03 54583.53 88888.00 2015-09-07 12:23:23.375 250 12590.35 134.07 54583.53 88888.00 2015-09-07 12:23:23.500 250 12590.27 134.05 54583.53 88888.00 2015-09-07 12:23:23.625 250 12590.23 134.00 54583.55 88888.00 2015-09-07 12:23:23.750 250 12590.27 134.00 54583.55 88888.00 2015-09-07 12:23:23.875 250 12590.30 134.05 54583.55 88888.00 2015-09-07 12:23:24.000 250 12590.27 134.07 54583.53 88888.00 2015-09-07 12:23:24.125 250 12590.30 134.05 54583.57 88888.00 2015-09-07 12:23:24.250 250 12590.33 134.07 54583.55 88888.00 2015-09-07 12:23:24.375 250 12590.40 134.07 54583.55 88888.00 2015-09-07 12:23:24.500 250 12590.38 134.07 54583.55 88888.00 2015-09-07 12:23:24.625 250 12590.38 134.05 54583.55 88888.00 2015-09-07 12:23:24.750 250 12590.35 134.07 54583.55 88888.00 2015-09-07 12:23:24.875 250 12590.38 134.10 54583.55 88888.00 2015-09-07 12:23:25.000 250 12590.33 134.10 54583.55 88888.00 2015-09-07 12:23:25.125 250 12590.33 134.07 54583.60 88888.00 2015-09-07 12:23:25.250 250 12590.30 134.07 54583.57 88888.00 2015-09-07 12:23:25.375 250 12590.33 134.10 54583.57 88888.00 2015-09-07 12:23:25.500 250 12590.38 134.12 54583.60 88888.00 2015-09-07 12:23:25.625 250 12590.40 134.12 54583.60 88888.00 2015-09-07 12:23:25.750 250 12590.35 134.12 54583.60 88888.00 2015-09-07 12:23:25.875 250 12590.33 134.12 54583.60 88888.00 2015-09-07 12:23:26.000 250 12590.33 134.10 54583.57 88888.00 2015-09-07 12:23:26.125 250 12590.35 134.10 54583.55 88888.00 2015-09-07 12:23:26.250 250 12590.30 134.15 54583.60 88888.00 2015-09-07 12:23:26.375 250 12590.33 134.15 54583.60 88888.00 2015-09-07 12:23:26.500 250 12590.33 134.15 54583.62 88888.00 2015-09-07 12:23:26.625 250 12590.38 134.15 54583.60 88888.00 2015-09-07 12:23:26.750 250 12590.33 134.15 54583.57 88888.00 2015-09-07 12:23:26.875 250 12590.30 134.18 54583.60 88888.00 2015-09-07 12:23:27.000 250 12590.35 134.18 54583.60 88888.00 2015-09-07 12:23:27.125 250 12590.38 134.18 54583.62 88888.00 2015-09-07 12:23:27.250 250 12590.33 134.18 54583.60 88888.00 2015-09-07 12:23:27.375 250 12590.35 134.18 54583.60 88888.00 2015-09-07 12:23:27.500 250 12590.27 134.20 54583.62 88888.00 2015-09-07 12:23:27.625 250 12590.27 134.20 54583.62 88888.00 2015-09-07 12:23:27.750 250 12590.30 134.20 54583.57 88888.00 2015-09-07 12:23:27.875 250 12590.33 134.20 54583.60 88888.00 2015-09-07 12:23:28.000 250 12590.30 134.22 54583.62 88888.00 2015-09-07 12:23:28.125 250 12590.25 134.20 54583.65 88888.00 2015-09-07 12:23:28.250 250 12590.23 134.18 54583.60 88888.00 2015-09-07 12:23:28.375 250 12590.33 134.20 54583.60 88888.00 2015-09-07 12:23:28.500 250 12590.30 134.22 54583.65 88888.00 2015-09-07 12:23:28.625 250 12590.27 134.22 54583.65 88888.00 2015-09-07 12:23:28.750 250 12590.27 134.22 54583.65 88888.00 2015-09-07 12:23:28.875 250 12590.30 134.25 54583.65 88888.00 2015-09-07 12:23:29.000 250 12590.35 134.25 54583.68 88888.00 2015-09-07 12:23:29.125 250 12590.38 134.25 54583.70 88888.00 2015-09-07 12:23:29.250 250 12590.27 134.25 54583.70 88888.00 2015-09-07 12:23:29.375 250 12590.27 134.25 54583.68 88888.00 2015-09-07 12:23:29.500 250 12590.25 134.22 54583.65 88888.00 2015-09-07 12:23:29.625 250 12590.27 134.22 54583.65 88888.00 2015-09-07 12:23:29.750 250 12590.33 134.28 54583.65 88888.00 2015-09-07 12:23:29.875 250 12590.35 134.28 54583.68 88888.00 2015-09-07 12:23:30.000 250 12590.38 134.25 54583.65 88888.00 2015-09-07 12:23:30.125 250 12590.30 134.28 54583.68 88888.00 2015-09-07 12:23:30.250 250 12590.30 134.25 54583.68 88888.00 2015-09-07 12:23:30.375 250 12590.38 134.28 54583.70 88888.00 2015-09-07 12:23:30.500 250 12590.40 134.28 54583.68 88888.00 2015-09-07 12:23:30.625 250 12590.38 134.28 54583.65 88888.00 2015-09-07 12:23:30.750 250 12590.33 134.30 54583.65 88888.00 2015-09-07 12:23:30.875 250 12590.35 134.30 54583.65 88888.00 2015-09-07 12:23:31.000 250 12590.35 134.32 54583.68 88888.00 2015-09-07 12:23:31.125 250 12590.35 134.30 54583.68 88888.00 2015-09-07 12:23:31.250 250 12590.35 134.28 54583.70 88888.00 2015-09-07 12:23:31.375 250 12590.38 134.28 54583.70 88888.00 2015-09-07 12:23:31.500 250 12590.38 134.30 54583.70 88888.00 2015-09-07 12:23:31.625 250 12590.40 134.28 54583.68 88888.00 2015-09-07 12:23:31.750 250 12590.42 134.28 54583.70 88888.00 2015-09-07 12:23:31.875 250 12590.42 134.28 54583.72 88888.00 2015-09-07 12:23:32.000 250 12590.42 134.28 54583.70 88888.00 2015-09-07 12:23:32.125 250 12590.45 134.28 54583.72 88888.00 2015-09-07 12:23:32.250 250 12590.42 134.32 54583.72 88888.00 2015-09-07 12:23:32.375 250 12590.45 134.30 54583.72 88888.00 2015-09-07 12:23:32.500 250 12590.42 134.28 54583.72 88888.00 2015-09-07 12:23:32.625 250 12590.42 134.28 54583.70 88888.00 2015-09-07 12:23:32.750 250 12590.40 134.32 54583.70 88888.00 2015-09-07 12:23:32.875 250 12590.40 134.30 54583.72 88888.00 2015-09-07 12:23:33.000 250 12590.45 134.28 54583.72 88888.00 2015-09-07 12:23:33.125 250 12590.45 134.30 54583.70 88888.00 2015-09-07 12:23:33.250 250 12590.35 134.28 54583.70 88888.00 2015-09-07 12:23:33.375 250 12590.33 134.30 54583.72 88888.00 2015-09-07 12:23:33.500 250 12590.33 134.30 54583.72 88888.00 2015-09-07 12:23:33.625 250 12590.38 134.30 54583.70 88888.00 2015-09-07 12:23:33.750 250 12590.40 134.28 54583.72 88888.00 2015-09-07 12:23:33.875 250 12590.40 134.25 54583.72 88888.00 2015-09-07 12:23:34.000 250 12590.42 134.25 54583.72 88888.00 2015-09-07 12:23:34.125 250 12590.38 134.28 54583.72 88888.00 2015-09-07 12:23:34.250 250 12590.30 134.25 54583.70 88888.00 2015-09-07 12:23:34.375 250 12590.35 134.28 54583.72 88888.00 2015-09-07 12:23:34.500 250 12590.40 134.25 54583.75 88888.00 2015-09-07 12:23:34.625 250 12590.45 134.25 54583.75 88888.00 2015-09-07 12:23:34.750 250 12590.40 134.22 54583.75 88888.00 2015-09-07 12:23:34.875 250 12590.35 134.25 54583.75 88888.00 2015-09-07 12:23:35.000 250 12590.38 134.25 54583.72 88888.00 2015-09-07 12:23:35.125 250 12590.45 134.25 54583.75 88888.00 2015-09-07 12:23:35.250 250 12590.45 134.22 54583.78 88888.00 2015-09-07 12:23:35.375 250 12590.45 134.22 54583.78 88888.00 2015-09-07 12:23:35.500 250 12590.45 134.25 54583.75 88888.00 2015-09-07 12:23:35.625 250 12590.42 134.25 54583.75 88888.00 2015-09-07 12:23:35.750 250 12590.42 134.25 54583.75 88888.00 2015-09-07 12:23:35.875 250 12590.45 134.25 54583.75 88888.00 2015-09-07 12:23:36.000 250 12590.42 134.25 54583.75 88888.00 2015-09-07 12:23:36.125 250 12590.45 134.25 54583.75 88888.00 2015-09-07 12:23:36.250 250 12590.45 134.22 54583.78 88888.00 2015-09-07 12:23:36.375 250 12590.52 134.22 54583.75 88888.00 2015-09-07 12:23:36.500 250 12590.52 134.20 54583.75 88888.00 2015-09-07 12:23:36.625 250 12590.50 134.18 54583.78 88888.00 2015-09-07 12:23:36.750 250 12590.48 134.18 54583.78 88888.00 2015-09-07 12:23:36.875 250 12590.45 134.20 54583.78 88888.00 2015-09-07 12:23:37.000 250 12590.42 134.20 54583.75 88888.00 2015-09-07 12:23:37.125 250 12590.45 134.20 54583.80 88888.00 2015-09-07 12:23:37.250 250 12590.48 134.20 54583.78 88888.00 2015-09-07 12:23:37.375 250 12590.52 134.22 54583.75 88888.00 2015-09-07 12:23:37.500 250 12590.48 134.25 54583.72 88888.00 2015-09-07 12:23:37.625 250 12590.45 134.22 54583.72 88888.00 2015-09-07 12:23:37.750 250 12590.42 134.20 54583.75 88888.00 2015-09-07 12:23:37.875 250 12590.45 134.22 54583.75 88888.00 2015-09-07 12:23:38.000 250 12590.48 134.22 54583.75 88888.00 2015-09-07 12:23:38.125 250 12590.48 134.22 54583.72 88888.00 2015-09-07 12:23:38.250 250 12590.48 134.20 54583.72 88888.00 2015-09-07 12:23:38.375 250 12590.45 134.18 54583.72 88888.00 2015-09-07 12:23:38.500 250 12590.42 134.18 54583.72 88888.00 2015-09-07 12:23:38.625 250 12590.40 134.18 54583.72 88888.00 2015-09-07 12:23:38.750 250 12590.42 134.18 54583.72 88888.00 2015-09-07 12:23:38.875 250 12590.55 134.22 54583.72 88888.00 2015-09-07 12:23:39.000 250 12590.52 134.22 54583.72 88888.00 2015-09-07 12:23:39.125 250 12590.50 134.20 54583.75 88888.00 2015-09-07 12:23:39.250 250 12590.50 134.18 54583.75 88888.00 2015-09-07 12:23:39.375 250 12590.52 134.18 54583.75 88888.00 2015-09-07 12:23:39.500 250 12590.50 134.18 54583.75 88888.00 2015-09-07 12:23:39.625 250 12590.42 134.18 54583.78 88888.00 2015-09-07 12:23:39.750 250 12590.42 134.15 54583.75 88888.00 2015-09-07 12:23:39.875 250 12590.55 134.15 54583.75 88888.00 2015-09-07 12:23:40.000 250 12590.55 134.15 54583.78 88888.00 2015-09-07 12:23:40.125 250 12590.48 134.20 54583.80 88888.00 2015-09-07 12:23:40.250 250 12590.45 134.18 54583.80 88888.00 2015-09-07 12:23:40.375 250 12590.52 134.15 54583.80 88888.00 2015-09-07 12:23:40.500 250 12590.60 134.15 54583.80 88888.00 2015-09-07 12:23:40.625 250 12590.52 134.15 54583.78 88888.00 2015-09-07 12:23:40.750 250 12590.48 134.15 54583.78 88888.00 2015-09-07 12:23:40.875 250 12590.48 134.15 54583.80 88888.00 2015-09-07 12:23:41.000 250 12590.48 134.10 54583.80 88888.00 2015-09-07 12:23:41.125 250 12590.52 134.15 54583.80 88888.00 2015-09-07 12:23:41.250 250 12590.58 134.12 54583.82 88888.00 2015-09-07 12:23:41.375 250 12590.60 134.18 54583.82 88888.00 2015-09-07 12:23:41.500 250 12590.55 134.12 54583.82 88888.00 2015-09-07 12:23:41.625 250 12590.55 134.10 54583.82 88888.00 2015-09-07 12:23:41.750 250 12590.60 134.10 54583.82 88888.00 2015-09-07 12:23:41.875 250 12590.62 134.12 54583.82 88888.00 2015-09-07 12:23:42.000 250 12590.58 134.12 54583.80 88888.00 2015-09-07 12:23:42.125 250 12590.58 134.10 54583.80 88888.00 2015-09-07 12:23:42.250 250 12590.58 134.07 54583.80 88888.00 2015-09-07 12:23:42.375 250 12590.62 134.07 54583.82 88888.00 2015-09-07 12:23:42.500 250 12590.62 134.10 54583.80 88888.00 2015-09-07 12:23:42.625 250 12590.62 134.10 54583.82 88888.00 2015-09-07 12:23:42.750 250 12590.58 134.07 54583.85 88888.00 2015-09-07 12:23:42.875 250 12590.52 134.05 54583.82 88888.00 2015-09-07 12:23:43.000 250 12590.55 134.05 54583.82 88888.00 2015-09-07 12:23:43.125 250 12590.58 134.03 54583.82 88888.00 2015-09-07 12:23:43.250 250 12590.52 134.05 54583.85 88888.00 2015-09-07 12:23:43.375 250 12590.50 134.05 54583.85 88888.00 2015-09-07 12:23:43.500 250 12590.55 134.05 54583.85 88888.00 2015-09-07 12:23:43.625 250 12590.58 134.07 54583.85 88888.00 2015-09-07 12:23:43.750 250 12590.55 134.10 54583.88 88888.00 2015-09-07 12:23:43.875 250 12590.52 134.07 54583.85 88888.00 2015-09-07 12:23:44.000 250 12590.52 134.05 54583.82 88888.00 2015-09-07 12:23:44.125 250 12590.58 134.05 54583.85 88888.00 2015-09-07 12:23:44.250 250 12590.60 134.00 54583.85 88888.00 2015-09-07 12:23:44.375 250 12590.58 134.03 54583.85 88888.00 2015-09-07 12:23:44.500 250 12590.60 134.03 54583.82 88888.00 2015-09-07 12:23:44.625 250 12590.62 134.03 54583.82 88888.00 2015-09-07 12:23:44.750 250 12590.60 134.03 54583.82 88888.00 2015-09-07 12:23:44.875 250 12590.60 134.03 54583.85 88888.00 2015-09-07 12:23:45.000 250 12590.65 134.03 54583.85 88888.00 2015-09-07 12:23:45.125 250 12590.70 134.05 54583.85 88888.00 2015-09-07 12:23:45.250 250 12590.62 134.03 54583.85 88888.00 2015-09-07 12:23:45.375 250 12590.67 134.03 54583.85 88888.00 2015-09-07 12:23:45.500 250 12590.73 134.03 54583.88 88888.00 2015-09-07 12:23:45.625 250 12590.70 134.03 54583.85 88888.00 2015-09-07 12:23:45.750 250 12590.70 134.00 54583.82 88888.00 2015-09-07 12:23:45.875 250 12590.67 134.05 54583.85 88888.00 2015-09-07 12:23:46.000 250 12590.67 134.05 54583.85 88888.00 2015-09-07 12:23:46.125 250 12590.65 134.03 54583.85 88888.00 2015-09-07 12:23:46.250 250 12590.62 134.03 54583.88 88888.00 2015-09-07 12:23:46.375 250 12590.67 134.05 54583.88 88888.00 2015-09-07 12:23:46.500 250 12590.75 134.03 54583.90 88888.00 2015-09-07 12:23:46.625 250 12590.80 134.03 54583.90 88888.00 2015-09-07 12:23:46.750 250 12590.77 134.00 54583.88 88888.00 2015-09-07 12:23:46.875 250 12590.75 134.03 54583.85 88888.00 2015-09-07 12:23:47.000 250 12590.73 134.03 54583.85 88888.00 2015-09-07 12:23:47.125 250 12590.70 134.03 54583.88 88888.00 2015-09-07 12:23:47.250 250 12590.70 134.03 54583.88 88888.00 2015-09-07 12:23:47.375 250 12590.73 134.05 54583.88 88888.00 2015-09-07 12:23:47.500 250 12590.75 134.03 54583.88 88888.00 2015-09-07 12:23:47.625 250 12590.73 134.03 54583.88 88888.00 2015-09-07 12:23:47.750 250 12590.73 134.03 54583.88 88888.00 2015-09-07 12:23:47.875 250 12590.77 134.03 54583.88 88888.00 2015-09-07 12:23:48.000 250 12590.83 134.05 54583.90 88888.00 2015-09-07 12:23:48.125 250 12590.80 134.05 54583.93 88888.00 2015-09-07 12:23:48.250 250 12590.85 134.03 54583.90 88888.00 2015-09-07 12:23:48.375 250 12590.85 134.03 54583.85 88888.00 2015-09-07 12:23:48.500 250 12590.83 134.03 54583.88 88888.00 2015-09-07 12:23:48.625 250 12590.80 134.05 54583.90 88888.00 2015-09-07 12:23:48.750 250 12590.83 134.07 54583.93 88888.00 2015-09-07 12:23:48.875 250 12590.83 134.03 54583.90 88888.00 2015-09-07 12:23:49.000 250 12590.80 134.03 54583.88 88888.00 2015-09-07 12:23:49.125 250 12590.80 134.05 54583.88 88888.00 2015-09-07 12:23:49.250 250 12590.75 134.05 54583.88 88888.00 2015-09-07 12:23:49.375 250 12590.77 134.05 54583.88 88888.00 2015-09-07 12:23:49.500 250 12590.77 134.05 54583.90 88888.00 2015-09-07 12:23:49.625 250 12590.73 134.07 54583.93 88888.00 2015-09-07 12:23:49.750 250 12590.70 134.05 54583.88 88888.00 2015-09-07 12:23:49.875 250 12590.70 134.05 54583.93 88888.00 2015-09-07 12:23:50.000 250 12590.77 134.07 54583.93 88888.00 2015-09-07 12:23:50.125 250 12590.80 134.07 54583.90 88888.00 2015-09-07 12:23:50.250 250 12590.85 134.07 54583.95 88888.00 2015-09-07 12:23:50.375 250 12590.83 134.05 54583.95 88888.00 2015-09-07 12:23:50.500 250 12590.80 134.05 54583.95 88888.00 2015-09-07 12:23:50.625 250 12590.83 134.07 54583.95 88888.00 2015-09-07 12:23:50.750 250 12590.77 134.05 54583.95 88888.00 2015-09-07 12:23:50.875 250 12590.75 134.07 54583.95 88888.00 2015-09-07 12:23:51.000 250 12590.75 134.10 54583.95 88888.00 2015-09-07 12:23:51.125 250 12590.75 134.07 54583.95 88888.00 2015-09-07 12:23:51.250 250 12590.73 134.07 54584.00 88888.00 2015-09-07 12:23:51.375 250 12590.75 134.07 54583.97 88888.00 2015-09-07 12:23:51.500 250 12590.80 134.10 54583.97 88888.00 2015-09-07 12:23:51.625 250 12590.83 134.12 54583.97 88888.00 2015-09-07 12:23:51.750 250 12590.80 134.15 54583.97 88888.00 2015-09-07 12:23:51.875 250 12590.77 134.15 54583.97 88888.00 2015-09-07 12:23:52.000 250 12590.80 134.12 54583.97 88888.00 2015-09-07 12:23:52.125 250 12590.88 134.10 54584.00 88888.00 2015-09-07 12:23:52.250 250 12590.88 134.07 54583.97 88888.00 2015-09-07 12:23:52.375 250 12590.85 134.10 54583.97 88888.00 2015-09-07 12:23:52.500 250 12590.77 134.12 54583.97 88888.00 2015-09-07 12:23:52.625 250 12590.77 134.12 54583.97 88888.00 2015-09-07 12:23:52.750 250 12590.77 134.15 54583.97 88888.00 2015-09-07 12:23:52.875 250 12590.73 134.15 54584.00 88888.00 2015-09-07 12:23:53.000 250 12590.67 134.15 54584.00 88888.00 2015-09-07 12:23:53.125 250 12590.67 134.15 54584.00 88888.00 2015-09-07 12:23:53.250 250 12590.73 134.10 54584.00 88888.00 2015-09-07 12:23:53.375 250 12590.77 134.12 54584.00 88888.00 2015-09-07 12:23:53.500 250 12590.70 134.15 54584.03 88888.00 2015-09-07 12:23:53.625 250 12590.70 134.18 54584.03 88888.00 2015-09-07 12:23:53.750 250 12590.73 134.18 54584.03 88888.00 2015-09-07 12:23:53.875 250 12590.77 134.18 54584.03 88888.00 2015-09-07 12:23:54.000 250 12590.73 134.18 54584.00 88888.00 2015-09-07 12:23:54.125 250 12590.70 134.18 54584.00 88888.00 2015-09-07 12:23:54.250 250 12590.67 134.18 54584.00 88888.00 2015-09-07 12:23:54.375 250 12590.70 134.18 54583.97 88888.00 2015-09-07 12:23:54.500 250 12590.73 134.18 54583.97 88888.00 2015-09-07 12:23:54.625 250 12590.75 134.20 54584.00 88888.00 2015-09-07 12:23:54.750 250 12590.70 134.20 54584.00 88888.00 2015-09-07 12:23:54.875 250 12590.70 134.20 54584.00 88888.00 2015-09-07 12:23:55.000 250 12590.67 134.20 54583.97 88888.00 2015-09-07 12:23:55.125 250 12590.67 134.18 54584.00 88888.00 2015-09-07 12:23:55.250 250 12590.67 134.20 54584.00 88888.00 2015-09-07 12:23:55.375 250 12590.67 134.22 54583.97 88888.00 2015-09-07 12:23:55.500 250 12590.67 134.20 54584.00 88888.00 2015-09-07 12:23:55.625 250 12590.67 134.25 54584.00 88888.00 2015-09-07 12:23:55.750 250 12590.70 134.25 54584.03 88888.00 2015-09-07 12:23:55.875 250 12590.65 134.22 54584.03 88888.00 2015-09-07 12:23:56.000 250 12590.67 134.25 54584.03 88888.00 2015-09-07 12:23:56.125 250 12590.67 134.25 54584.05 88888.00 2015-09-07 12:23:56.250 250 12590.65 134.28 54584.03 88888.00 2015-09-07 12:23:56.375 250 12590.70 134.28 54584.05 88888.00 2015-09-07 12:23:56.500 250 12590.67 134.28 54584.05 88888.00 2015-09-07 12:23:56.625 250 12590.70 134.25 54584.03 88888.00 2015-09-07 12:23:56.750 250 12590.70 134.28 54584.03 88888.00 2015-09-07 12:23:56.875 250 12590.75 134.30 54584.03 88888.00 2015-09-07 12:23:57.000 250 12590.80 134.30 54584.03 88888.00 2015-09-07 12:23:57.125 250 12590.77 134.32 54584.05 88888.00 2015-09-07 12:23:57.250 250 12590.77 134.30 54584.05 88888.00 2015-09-07 12:23:57.375 250 12590.77 134.35 54584.05 88888.00 2015-09-07 12:23:57.500 250 12590.73 134.32 54584.05 88888.00 2015-09-07 12:23:57.625 250 12590.70 134.32 54584.03 88888.00 2015-09-07 12:23:57.750 250 12590.77 134.32 54584.03 88888.00 2015-09-07 12:23:57.875 250 12590.73 134.35 54584.05 88888.00 2015-09-07 12:23:58.000 250 12590.73 134.35 54584.03 88888.00 2015-09-07 12:23:58.125 250 12590.73 134.35 54584.03 88888.00 2015-09-07 12:23:58.250 250 12590.70 134.35 54584.05 88888.00 2015-09-07 12:23:58.375 250 12590.70 134.32 54584.03 88888.00 2015-09-07 12:23:58.500 250 12590.70 134.32 54584.03 88888.00 2015-09-07 12:23:58.625 250 12590.67 134.35 54584.03 88888.00 2015-09-07 12:23:58.750 250 12590.65 134.38 54584.03 88888.00 2015-09-07 12:23:58.875 250 12590.60 134.35 54584.05 88888.00 2015-09-07 12:23:59.000 250 12590.58 134.35 54584.05 88888.00 2015-09-07 12:23:59.125 250 12590.62 134.40 54584.05 88888.00 2015-09-07 12:23:59.250 250 12590.65 134.40 54584.05 88888.00 2015-09-07 12:23:59.375 250 12590.73 134.40 54584.00 88888.00 2015-09-07 12:23:59.500 250 12590.75 134.40 54584.03 88888.00 2015-09-07 12:23:59.625 250 12590.70 134.40 54584.03 88888.00 2015-09-07 12:23:59.750 250 12590.67 134.40 54584.05 88888.00 2015-09-07 12:23:59.875 250 12590.65 134.40 54584.03 88888.00 2015-09-07 12:24:00.000 250 12590.67 134.40 54584.03 88888.00 2015-09-07 12:24:00.125 250 12590.75 134.40 54584.03 88888.00 2015-09-07 12:24:00.250 250 12590.75 134.40 54584.05 88888.00 2015-09-07 12:24:00.375 250 12590.77 134.45 54584.05 88888.00 2015-09-07 12:24:00.500 250 12590.80 134.45 54584.05 88888.00 2015-09-07 12:24:00.625 250 12590.80 134.45 54584.05 88888.00 2015-09-07 12:24:00.750 250 12590.77 134.45 54584.05 88888.00 2015-09-07 12:24:00.875 250 12590.77 134.47 54584.05 88888.00 2015-09-07 12:24:01.000 250 12590.80 134.47 54584.03 88888.00 2015-09-07 12:24:01.125 250 12590.77 134.45 54584.07 88888.00 2015-09-07 12:24:01.250 250 12590.73 134.45 54584.05 88888.00 2015-09-07 12:24:01.375 250 12590.77 134.45 54584.07 88888.00 2015-09-07 12:24:01.500 250 12590.80 134.45 54584.07 88888.00 2015-09-07 12:24:01.625 250 12590.83 134.45 54584.07 88888.00 2015-09-07 12:24:01.750 250 12590.80 134.45 54584.07 88888.00 2015-09-07 12:24:01.875 250 12590.85 134.45 54584.05 88888.00 2015-09-07 12:24:02.000 250 12590.90 134.45 54584.05 88888.00 2015-09-07 12:24:02.125 250 12590.88 134.43 54584.07 88888.00 2015-09-07 12:24:02.250 250 12590.88 134.45 54584.05 88888.00 2015-09-07 12:24:02.375 250 12590.90 134.47 54584.05 88888.00 2015-09-07 12:24:02.500 250 12590.88 134.45 54584.05 88888.00 2015-09-07 12:24:02.625 250 12590.85 134.47 54584.10 88888.00 2015-09-07 12:24:02.750 250 12590.85 134.45 54584.12 88888.00 2015-09-07 12:24:02.875 250 12590.90 134.45 54584.10 88888.00 2015-09-07 12:24:03.000 250 12590.92 134.45 54584.05 88888.00 2015-09-07 12:24:03.125 250 12590.88 134.45 54584.05 88888.00 2015-09-07 12:24:03.250 250 12590.80 134.45 54584.07 88888.00 2015-09-07 12:24:03.375 250 12590.83 134.45 54584.05 88888.00 2015-09-07 12:24:03.500 250 12590.85 134.47 54584.07 88888.00 2015-09-07 12:24:03.625 250 12590.88 134.47 54584.05 88888.00 2015-09-07 12:24:03.750 250 12590.85 134.47 54584.05 88888.00 2015-09-07 12:24:03.875 250 12590.95 134.50 54584.05 88888.00 2015-09-07 12:24:04.000 250 12591.00 134.50 54584.05 88888.00 2015-09-07 12:24:04.125 250 12590.92 134.50 54584.05 88888.00 2015-09-07 12:24:04.250 250 12590.92 134.47 54584.07 88888.00 2015-09-07 12:24:04.375 250 12590.98 134.47 54584.07 88888.00 2015-09-07 12:24:04.500 250 12590.98 134.47 54584.05 88888.00 2015-09-07 12:24:04.625 250 12590.92 134.47 54584.03 88888.00 2015-09-07 12:24:04.750 250 12590.92 134.50 54584.05 88888.00 2015-09-07 12:24:04.875 250 12590.90 134.50 54584.07 88888.00 2015-09-07 12:24:05.000 250 12590.90 134.47 54584.03 88888.00 2015-09-07 12:24:05.125 250 12590.92 134.50 54584.07 88888.00 2015-09-07 12:24:05.250 250 12590.92 134.53 54584.10 88888.00 2015-09-07 12:24:05.375 250 12590.98 134.53 54584.10 88888.00 2015-09-07 12:24:05.500 250 12590.92 134.50 54584.07 88888.00 2015-09-07 12:24:05.625 250 12590.92 134.53 54584.10 88888.00 2015-09-07 12:24:05.750 250 12591.00 134.53 54584.07 88888.00 2015-09-07 12:24:05.875 250 12591.02 134.50 54584.07 88888.00 2015-09-07 12:24:06.000 250 12591.08 134.53 54584.10 88888.00 2015-09-07 12:24:06.125 250 12591.02 134.55 54584.10 88888.00 2015-09-07 12:24:06.250 250 12590.95 134.53 54584.07 88888.00 2015-09-07 12:24:06.375 250 12590.98 134.50 54584.05 88888.00 2015-09-07 12:24:06.500 250 12591.00 134.50 54584.07 88888.00 2015-09-07 12:24:06.625 250 12591.05 134.50 54584.07 88888.00 2015-09-07 12:24:06.750 250 12591.05 134.55 54584.10 88888.00 2015-09-07 12:24:06.875 250 12591.02 134.53 54584.10 88888.00 2015-09-07 12:24:07.000 250 12590.95 134.50 54584.10 88888.00 2015-09-07 12:24:07.125 250 12590.95 134.53 54584.10 88888.00 2015-09-07 12:24:07.250 250 12591.00 134.50 54584.12 88888.00 2015-09-07 12:24:07.375 250 12591.05 134.53 54584.12 88888.00 2015-09-07 12:24:07.500 250 12591.00 134.55 54584.10 88888.00 2015-09-07 12:24:07.625 250 12590.98 134.55 54584.07 88888.00 2015-09-07 12:24:07.750 250 12590.98 134.53 54584.10 88888.00 2015-09-07 12:24:07.875 250 12591.02 134.53 54584.12 88888.00 2015-09-07 12:24:08.000 250 12591.00 134.50 54584.10 88888.00 2015-09-07 12:24:08.125 250 12591.00 134.53 54584.10 88888.00 2015-09-07 12:24:08.250 250 12590.95 134.53 54584.10 88888.00 2015-09-07 12:24:08.375 250 12591.02 134.55 54584.10 88888.00 2015-09-07 12:24:08.500 250 12591.02 134.57 54584.10 88888.00 2015-09-07 12:24:08.625 250 12591.05 134.53 54584.12 88888.00 2015-09-07 12:24:08.750 250 12591.05 134.55 54584.12 88888.00 2015-09-07 12:24:08.875 250 12591.05 134.55 54584.12 88888.00 2015-09-07 12:24:09.000 250 12591.02 134.57 54584.10 88888.00 2015-09-07 12:24:09.125 250 12590.95 134.55 54584.10 88888.00 2015-09-07 12:24:09.250 250 12590.90 134.55 54584.12 88888.00 2015-09-07 12:24:09.375 250 12591.00 134.57 54584.10 88888.00 2015-09-07 12:24:09.500 250 12591.02 134.55 54584.12 88888.00 2015-09-07 12:24:09.625 250 12590.95 134.57 54584.12 88888.00 2015-09-07 12:24:09.750 250 12590.98 134.57 54584.10 88888.00 2015-09-07 12:24:09.875 250 12590.95 134.55 54584.07 88888.00 2015-09-07 12:24:10.000 250 12591.02 134.57 54584.10 88888.00 2015-09-07 12:24:10.125 250 12591.05 134.55 54584.12 88888.00 2015-09-07 12:24:10.250 250 12591.00 134.55 54584.10 88888.00 2015-09-07 12:24:10.375 250 12591.05 134.57 54584.12 88888.00 2015-09-07 12:24:10.500 250 12591.02 134.55 54584.12 88888.00 2015-09-07 12:24:10.625 250 12591.05 134.57 54584.15 88888.00 2015-09-07 12:24:10.750 250 12591.05 134.57 54584.15 88888.00 2015-09-07 12:24:10.875 250 12591.00 134.57 54584.15 88888.00 2015-09-07 12:24:11.000 250 12591.00 134.57 54584.15 88888.00 2015-09-07 12:24:11.125 250 12590.95 134.57 54584.15 88888.00 2015-09-07 12:24:11.250 250 12590.95 134.57 54584.12 88888.00 2015-09-07 12:24:11.375 250 12590.98 134.57 54584.12 88888.00 2015-09-07 12:24:11.500 250 12590.98 134.57 54584.12 88888.00 2015-09-07 12:24:11.625 250 12590.98 134.60 54584.15 88888.00 2015-09-07 12:24:11.750 250 12591.00 134.60 54584.15 88888.00 2015-09-07 12:24:11.875 250 12591.02 134.60 54584.15 88888.00 2015-09-07 12:24:12.000 250 12591.00 134.57 54584.15 88888.00 2015-09-07 12:24:12.125 250 12591.02 134.60 54584.15 88888.00 2015-09-07 12:24:12.250 250 12590.98 134.60 54584.12 88888.00 2015-09-07 12:24:12.375 250 12591.05 134.62 54584.12 88888.00 2015-09-07 12:24:12.500 250 12591.10 134.65 54584.15 88888.00 2015-09-07 12:24:12.625 250 12591.10 134.68 54584.18 88888.00 2015-09-07 12:24:12.750 250 12591.08 134.68 54584.15 88888.00 2015-09-07 12:24:12.875 250 12591.10 134.65 54584.15 88888.00 2015-09-07 12:24:13.000 250 12591.08 134.65 54584.15 88888.00 2015-09-07 12:24:13.125 250 12591.02 134.65 54584.18 88888.00 2015-09-07 12:24:13.250 250 12590.95 134.62 54584.20 88888.00 2015-09-07 12:24:13.375 250 12591.00 134.65 54584.18 88888.00 2015-09-07 12:24:13.500 250 12591.00 134.65 54584.15 88888.00 2015-09-07 12:24:13.625 250 12591.00 134.65 54584.18 88888.00 2015-09-07 12:24:13.750 250 12590.98 134.68 54584.20 88888.00 2015-09-07 12:24:13.875 250 12590.98 134.65 54584.22 88888.00 2015-09-07 12:24:14.000 250 12590.95 134.65 54584.22 88888.00 2015-09-07 12:24:14.125 250 12590.98 134.68 54584.25 88888.00 2015-09-07 12:24:14.250 250 12590.95 134.62 54584.22 88888.00 2015-09-07 12:24:14.375 250 12590.95 134.60 54584.20 88888.00 2015-09-07 12:24:14.500 250 12590.95 134.60 54584.20 88888.00 2015-09-07 12:24:14.625 250 12590.98 134.65 54584.22 88888.00 2015-09-07 12:24:14.750 250 12590.98 134.65 54584.20 88888.00 2015-09-07 12:24:14.875 250 12590.98 134.68 54584.20 88888.00 2015-09-07 12:24:15.000 250 12591.00 134.68 54584.20 88888.00 2015-09-07 12:24:15.125 250 12591.02 134.68 54584.20 88888.00 2015-09-07 12:24:15.250 250 12590.95 134.68 54584.20 88888.00 2015-09-07 12:24:15.375 250 12590.95 134.68 54584.18 88888.00 2015-09-07 12:24:15.500 250 12590.95 134.65 54584.15 88888.00 2015-09-07 12:24:15.625 250 12591.00 134.65 54584.15 88888.00 2015-09-07 12:24:15.750 250 12591.00 134.65 54584.15 88888.00 2015-09-07 12:24:15.875 250 12591.02 134.68 54584.18 88888.00 2015-09-07 12:24:16.000 250 12591.02 134.70 54584.20 88888.00 2015-09-07 12:24:16.125 250 12591.05 134.70 54584.18 88888.00 2015-09-07 12:24:16.250 250 12591.05 134.70 54584.18 88888.00 2015-09-07 12:24:16.375 250 12591.05 134.70 54584.18 88888.00 2015-09-07 12:24:16.500 250 12591.00 134.70 54584.20 88888.00 2015-09-07 12:24:16.625 250 12590.98 134.72 54584.20 88888.00 2015-09-07 12:24:16.750 250 12590.98 134.72 54584.20 88888.00 2015-09-07 12:24:16.875 250 12591.00 134.72 54584.20 88888.00 2015-09-07 12:24:17.000 250 12591.00 134.72 54584.18 88888.00 2015-09-07 12:24:17.125 250 12591.00 134.72 54584.20 88888.00 2015-09-07 12:24:17.250 250 12591.00 134.70 54584.22 88888.00 2015-09-07 12:24:17.375 250 12591.08 134.75 54584.22 88888.00 2015-09-07 12:24:17.500 250 12591.02 134.75 54584.22 88888.00 2015-09-07 12:24:17.625 250 12591.05 134.72 54584.20 88888.00 2015-09-07 12:24:17.750 250 12591.10 134.75 54584.22 88888.00 2015-09-07 12:24:17.875 250 12591.08 134.75 54584.22 88888.00 2015-09-07 12:24:18.000 250 12591.05 134.78 54584.20 88888.00 2015-09-07 12:24:18.125 250 12591.02 134.78 54584.22 88888.00 2015-09-07 12:24:18.250 250 12591.02 134.78 54584.22 88888.00 2015-09-07 12:24:18.375 250 12591.12 134.78 54584.25 88888.00 2015-09-07 12:24:18.500 250 12591.15 134.78 54584.25 88888.00 2015-09-07 12:24:18.625 250 12591.20 134.78 54584.25 88888.00 2015-09-07 12:24:18.750 250 12591.20 134.80 54584.25 88888.00 2015-09-07 12:24:18.875 250 12591.10 134.78 54584.25 88888.00 2015-09-07 12:24:19.000 250 12591.08 134.75 54584.22 88888.00 2015-09-07 12:24:19.125 250 12591.12 134.75 54584.22 88888.00 2015-09-07 12:24:19.250 250 12591.10 134.80 54584.22 88888.00 2015-09-07 12:24:19.375 250 12591.10 134.80 54584.25 88888.00 2015-09-07 12:24:19.500 250 12591.12 134.78 54584.22 88888.00 2015-09-07 12:24:19.625 250 12591.20 134.82 54584.25 88888.00 2015-09-07 12:24:19.750 250 12591.25 134.82 54584.25 88888.00 2015-09-07 12:24:19.875 250 12591.23 134.88 54584.25 88888.00 2015-09-07 12:24:20.000 250 12591.20 134.88 54584.25 88888.00 2015-09-07 12:24:20.125 250 12591.20 134.90 54584.25 88888.00 2015-09-07 12:24:20.250 250 12591.17 134.85 54584.28 88888.00 2015-09-07 12:24:20.375 250 12591.23 134.82 54584.28 88888.00 2015-09-07 12:24:20.500 250 12591.25 134.85 54584.28 88888.00 2015-09-07 12:24:20.625 250 12591.23 134.85 54584.25 88888.00 2015-09-07 12:24:20.750 250 12591.23 134.85 54584.25 88888.00 2015-09-07 12:24:20.875 250 12591.25 134.85 54584.28 88888.00 2015-09-07 12:24:21.000 250 12591.27 134.88 54584.25 88888.00 2015-09-07 12:24:21.125 250 12591.25 134.90 54584.28 88888.00 2015-09-07 12:24:21.250 250 12591.17 134.90 54584.28 88888.00 2015-09-07 12:24:21.375 250 12591.17 134.90 54584.25 88888.00 2015-09-07 12:24:21.500 250 12591.17 134.93 54584.25 88888.00 2015-09-07 12:24:21.625 250 12591.20 134.95 54584.30 88888.00 2015-09-07 12:24:21.750 250 12591.23 134.95 54584.28 88888.00 2015-09-07 12:24:21.875 250 12591.25 134.95 54584.30 88888.00 2015-09-07 12:24:22.000 250 12591.27 134.93 54584.28 88888.00 2015-09-07 12:24:22.125 250 12591.30 134.95 54584.30 88888.00 2015-09-07 12:24:22.250 250 12591.30 134.95 54584.30 88888.00 2015-09-07 12:24:22.375 250 12591.33 134.97 54584.28 88888.00 2015-09-07 12:24:22.500 250 12591.30 134.97 54584.32 88888.00 2015-09-07 12:24:22.625 250 12591.27 134.97 54584.32 88888.00 2015-09-07 12:24:22.750 250 12591.33 134.95 54584.30 88888.00 2015-09-07 12:24:22.875 250 12591.38 135.00 54584.28 88888.00 2015-09-07 12:24:23.000 250 12591.40 135.00 54584.28 88888.00 2015-09-07 12:24:23.125 250 12591.35 135.00 54584.28 88888.00 2015-09-07 12:24:23.250 250 12591.33 135.00 54584.30 88888.00 2015-09-07 12:24:23.375 250 12591.42 135.00 54584.30 88888.00 2015-09-07 12:24:23.500 250 12591.48 135.03 54584.28 88888.00 2015-09-07 12:24:23.625 250 12591.40 135.03 54584.28 88888.00 2015-09-07 12:24:23.750 250 12591.40 135.00 54584.30 88888.00 2015-09-07 12:24:23.875 250 12591.45 135.00 54584.30 88888.00 2015-09-07 12:24:24.000 250 12591.45 135.00 54584.30 88888.00 2015-09-07 12:24:24.125 250 12591.40 135.03 54584.30 88888.00 2015-09-07 12:24:24.250 250 12591.42 135.05 54584.28 88888.00 2015-09-07 12:24:24.375 250 12591.45 135.07 54584.28 88888.00 2015-09-07 12:24:24.500 250 12591.40 135.05 54584.30 88888.00 2015-09-07 12:24:24.625 250 12591.33 135.05 54584.30 88888.00 2015-09-07 12:24:24.750 250 12591.38 135.05 54584.30 88888.00 2015-09-07 12:24:24.875 250 12591.45 135.07 54584.30 88888.00 2015-09-07 12:24:25.000 250 12591.48 135.07 54584.30 88888.00 2015-09-07 12:24:25.125 250 12591.48 135.05 54584.32 88888.00 2015-09-07 12:24:25.250 250 12591.48 135.07 54584.32 88888.00 2015-09-07 12:24:25.375 250 12591.45 135.07 54584.32 88888.00 2015-09-07 12:24:25.500 250 12591.40 135.10 54584.30 88888.00 2015-09-07 12:24:25.625 250 12591.45 135.12 54584.30 88888.00 2015-09-07 12:24:25.750 250 12591.50 135.12 54584.35 88888.00 2015-09-07 12:24:25.875 250 12591.55 135.12 54584.38 88888.00 2015-09-07 12:24:26.000 250 12591.60 135.12 54584.32 88888.00 2015-09-07 12:24:26.125 250 12591.60 135.15 54584.32 88888.00 2015-09-07 12:24:26.250 250 12591.55 135.12 54584.35 88888.00 2015-09-07 12:24:26.375 250 12591.55 135.15 54584.32 88888.00 2015-09-07 12:24:26.500 250 12591.55 135.15 54584.35 88888.00 2015-09-07 12:24:26.625 250 12591.52 135.15 54584.38 88888.00 2015-09-07 12:24:26.750 250 12591.55 135.20 54584.35 88888.00 2015-09-07 12:24:26.875 250 12591.58 135.18 54584.35 88888.00 2015-09-07 12:24:27.000 250 12591.62 135.20 54584.35 88888.00 2015-09-07 12:24:27.125 250 12591.58 135.20 54584.35 88888.00 2015-09-07 12:24:27.250 250 12591.48 135.22 54584.38 88888.00 2015-09-07 12:24:27.375 250 12591.55 135.25 54584.38 88888.00 2015-09-07 12:24:27.500 250 12591.58 135.22 54584.38 88888.00 2015-09-07 12:24:27.625 250 12591.58 135.25 54584.40 88888.00 2015-09-07 12:24:27.750 250 12591.52 135.22 54584.38 88888.00 2015-09-07 12:24:27.875 250 12591.50 135.22 54584.40 88888.00 2015-09-07 12:24:28.000 250 12591.58 135.28 54584.38 88888.00 2015-09-07 12:24:28.125 250 12591.62 135.28 54584.40 88888.00 2015-09-07 12:24:28.250 250 12591.58 135.28 54584.43 88888.00 2015-09-07 12:24:28.375 250 12591.60 135.28 54584.40 88888.00 2015-09-07 12:24:28.500 250 12591.58 135.25 54584.40 88888.00 2015-09-07 12:24:28.625 250 12591.58 135.28 54584.40 88888.00 2015-09-07 12:24:28.750 250 12591.58 135.25 54584.35 88888.00 2015-09-07 12:24:28.875 250 12591.60 135.28 54584.35 88888.00 2015-09-07 12:24:29.000 250 12591.65 135.30 54584.38 88888.00 2015-09-07 12:24:29.125 250 12591.65 135.30 54584.40 88888.00 2015-09-07 12:24:29.250 250 12591.60 135.30 54584.38 88888.00 2015-09-07 12:24:29.375 250 12591.58 135.32 54584.38 88888.00 2015-09-07 12:24:29.500 250 12591.58 135.32 54584.40 88888.00 2015-09-07 12:24:29.625 250 12591.52 135.35 54584.40 88888.00 2015-09-07 12:24:29.750 250 12591.52 135.35 54584.43 88888.00 2015-09-07 12:24:29.875 250 12591.55 135.35 54584.43 88888.00 2015-09-07 12:24:30.000 250 12591.60 135.38 54584.40 88888.00 2015-09-07 12:24:30.125 250 12591.62 135.40 54584.45 88888.00 2015-09-07 12:24:30.250 250 12591.65 135.38 54584.43 88888.00 2015-09-07 12:24:30.375 250 12591.70 135.40 54584.43 88888.00 2015-09-07 12:24:30.500 250 12591.65 135.40 54584.45 88888.00 2015-09-07 12:24:30.625 250 12591.62 135.43 54584.45 88888.00 2015-09-07 12:24:30.750 250 12591.60 135.40 54584.45 88888.00 2015-09-07 12:24:30.875 250 12591.67 135.40 54584.45 88888.00 2015-09-07 12:24:31.000 250 12591.62 135.43 54584.43 88888.00 2015-09-07 12:24:31.125 250 12591.58 135.43 54584.45 88888.00 2015-09-07 12:24:31.250 250 12591.58 135.45 54584.47 88888.00 2015-09-07 12:24:31.375 250 12591.65 135.47 54584.45 88888.00 2015-09-07 12:24:31.500 250 12591.67 135.43 54584.45 88888.00 2015-09-07 12:24:31.625 250 12591.70 135.45 54584.45 88888.00 2015-09-07 12:24:31.750 250 12591.70 135.47 54584.45 88888.00 2015-09-07 12:24:31.875 250 12591.60 135.47 54584.45 88888.00 2015-09-07 12:24:32.000 250 12591.65 135.50 54584.47 88888.00 2015-09-07 12:24:32.125 250 12591.73 135.50 54584.47 88888.00 2015-09-07 12:24:32.250 250 12591.70 135.50 54584.50 88888.00 2015-09-07 12:24:32.375 250 12591.70 135.50 54584.50 88888.00 2015-09-07 12:24:32.500 250 12591.70 135.55 54584.50 88888.00 2015-09-07 12:24:32.625 250 12591.70 135.53 54584.53 88888.00 2015-09-07 12:24:32.750 250 12591.73 135.53 54584.50 88888.00 2015-09-07 12:24:32.875 250 12591.75 135.53 54584.50 88888.00 2015-09-07 12:24:33.000 250 12591.80 135.57 54584.50 88888.00 2015-09-07 12:24:33.125 250 12591.83 135.57 54584.53 88888.00 2015-09-07 12:24:33.250 250 12591.83 135.50 54584.53 88888.00 2015-09-07 12:24:33.375 250 12591.85 135.53 54584.50 88888.00 2015-09-07 12:24:33.500 250 12591.80 135.55 54584.50 88888.00 2015-09-07 12:24:33.625 250 12591.77 135.57 54584.50 88888.00 2015-09-07 12:24:33.750 250 12591.77 135.60 54584.47 88888.00 2015-09-07 12:24:33.875 250 12591.75 135.57 54584.47 88888.00 2015-09-07 12:24:34.000 250 12591.77 135.60 54584.50 88888.00 2015-09-07 12:24:34.125 250 12591.73 135.60 54584.50 88888.00 2015-09-07 12:24:34.250 250 12591.73 135.60 54584.53 88888.00 2015-09-07 12:24:34.375 250 12591.77 135.60 54584.55 88888.00 2015-09-07 12:24:34.500 250 12591.77 135.62 54584.53 88888.00 2015-09-07 12:24:34.625 250 12591.83 135.62 54584.50 88888.00 2015-09-07 12:24:34.750 250 12591.83 135.65 54584.50 88888.00 2015-09-07 12:24:34.875 250 12591.83 135.65 54584.50 88888.00 2015-09-07 12:24:35.000 250 12591.83 135.68 54584.53 88888.00 2015-09-07 12:24:35.125 250 12591.83 135.72 54584.53 88888.00 2015-09-07 12:24:35.250 250 12591.83 135.70 54584.53 88888.00 2015-09-07 12:24:35.375 250 12591.80 135.70 54584.53 88888.00 2015-09-07 12:24:35.500 250 12591.83 135.72 54584.55 88888.00 2015-09-07 12:24:35.625 250 12591.85 135.70 54584.55 88888.00 2015-09-07 12:24:35.750 250 12591.88 135.70 54584.53 88888.00 2015-09-07 12:24:35.875 250 12591.95 135.75 54584.50 88888.00 2015-09-07 12:24:36.000 250 12592.02 135.72 54584.50 88888.00 2015-09-07 12:24:36.125 250 12592.02 135.75 54584.50 88888.00 2015-09-07 12:24:36.250 250 12592.00 135.78 54584.53 88888.00 2015-09-07 12:24:36.375 250 12592.05 135.78 54584.50 88888.00 2015-09-07 12:24:36.500 250 12592.05 135.78 54584.53 88888.00 2015-09-07 12:24:36.625 250 12592.10 135.78 54584.53 88888.00 2015-09-07 12:24:36.750 250 12592.12 135.78 54584.50 88888.00 2015-09-07 12:24:36.875 250 12592.10 135.80 54584.53 88888.00 2015-09-07 12:24:37.000 250 12592.08 135.80 54584.50 88888.00 2015-09-07 12:24:37.125 250 12592.17 135.78 54584.53 88888.00 2015-09-07 12:24:37.250 250 12592.20 135.80 54584.50 88888.00 2015-09-07 12:24:37.375 250 12592.23 135.82 54584.50 88888.00 2015-09-07 12:24:37.500 250 12592.17 135.82 54584.47 88888.00 2015-09-07 12:24:37.625 250 12592.20 135.88 54584.53 88888.00 2015-09-07 12:24:37.750 250 12592.27 135.85 54584.50 88888.00 2015-09-07 12:24:37.875 250 12592.35 135.85 54584.50 88888.00 2015-09-07 12:24:38.000 250 12592.27 135.88 54584.50 88888.00 2015-09-07 12:24:38.125 250 12592.17 135.88 54584.50 88888.00 2015-09-07 12:24:38.250 250 12592.17 135.88 54584.53 88888.00 2015-09-07 12:24:38.375 250 12592.25 135.90 54584.55 88888.00 2015-09-07 12:24:38.500 250 12592.23 135.90 54584.53 88888.00 2015-09-07 12:24:38.625 250 12592.25 135.90 54584.53 88888.00 2015-09-07 12:24:38.750 250 12592.30 135.90 54584.55 88888.00 2015-09-07 12:24:38.875 250 12592.30 135.90 54584.55 88888.00 2015-09-07 12:24:39.000 250 12592.25 135.93 54584.55 88888.00 2015-09-07 12:24:39.125 250 12592.23 135.93 54584.57 88888.00 2015-09-07 12:24:39.250 250 12592.23 135.90 54584.55 88888.00 2015-09-07 12:24:39.375 250 12592.33 135.93 54584.55 88888.00 2015-09-07 12:24:39.500 250 12592.38 135.93 54584.57 88888.00 2015-09-07 12:24:39.625 250 12592.33 135.90 54584.57 88888.00 2015-09-07 12:24:39.750 250 12592.25 135.90 54584.57 88888.00 2015-09-07 12:24:39.875 250 12592.20 135.88 54584.57 88888.00 2015-09-07 12:24:40.000 250 12592.23 135.88 54584.53 88888.00 2015-09-07 12:24:40.125 250 12592.23 135.90 54584.57 88888.00 2015-09-07 12:24:40.250 250 12592.17 135.93 54584.60 88888.00 2015-09-07 12:24:40.375 250 12592.20 135.90 54584.57 88888.00 2015-09-07 12:24:40.500 250 12592.20 135.90 54584.60 88888.00 2015-09-07 12:24:40.625 250 12592.23 135.90 54584.62 88888.00 2015-09-07 12:24:40.750 250 12592.20 135.90 54584.62 88888.00 2015-09-07 12:24:40.875 250 12592.17 135.88 54584.62 88888.00 2015-09-07 12:24:41.000 250 12592.17 135.90 54584.62 88888.00 2015-09-07 12:24:41.125 250 12592.17 135.88 54584.62 88888.00 2015-09-07 12:24:41.250 250 12592.10 135.82 54584.65 88888.00 2015-09-07 12:24:41.375 250 12592.12 135.85 54584.65 88888.00 2015-09-07 12:24:41.500 250 12592.10 135.85 54584.62 88888.00 2015-09-07 12:24:41.625 250 12592.17 135.88 54584.62 88888.00 2015-09-07 12:24:41.750 250 12592.17 135.88 54584.62 88888.00 2015-09-07 12:24:41.875 250 12592.20 135.93 54584.62 88888.00 2015-09-07 12:24:42.000 250 12592.17 135.88 54584.62 88888.00 2015-09-07 12:24:42.125 250 12592.15 135.82 54584.65 88888.00 2015-09-07 12:24:42.250 250 12592.10 135.82 54584.68 88888.00 2015-09-07 12:24:42.375 250 12592.12 135.85 54584.68 88888.00 2015-09-07 12:24:42.500 250 12592.15 135.88 54584.68 88888.00 2015-09-07 12:24:42.625 250 12592.15 135.85 54584.70 88888.00 2015-09-07 12:24:42.750 250 12592.12 135.85 54584.70 88888.00 2015-09-07 12:24:42.875 250 12592.17 135.85 54584.70 88888.00 2015-09-07 12:24:43.000 250 12592.12 135.82 54584.68 88888.00 2015-09-07 12:24:43.125 250 12592.08 135.82 54584.68 88888.00 2015-09-07 12:24:43.250 250 12592.00 135.78 54584.70 88888.00 2015-09-07 12:24:43.375 250 12591.98 135.78 54584.70 88888.00 2015-09-07 12:24:43.500 250 12592.00 135.80 54584.70 88888.00 2015-09-07 12:24:43.625 250 12592.00 135.80 54584.70 88888.00 2015-09-07 12:24:43.750 250 12591.98 135.80 54584.70 88888.00 2015-09-07 12:24:43.875 250 12592.00 135.80 54584.70 88888.00 2015-09-07 12:24:44.000 250 12592.00 135.78 54584.72 88888.00 2015-09-07 12:24:44.125 250 12592.00 135.78 54584.72 88888.00 2015-09-07 12:24:44.250 250 12591.98 135.75 54584.72 88888.00 2015-09-07 12:24:44.375 250 12591.98 135.75 54584.75 88888.00 2015-09-07 12:24:44.500 250 12591.95 135.78 54584.75 88888.00 2015-09-07 12:24:44.625 250 12592.00 135.75 54584.75 88888.00 2015-09-07 12:24:44.750 250 12592.00 135.75 54584.75 88888.00 2015-09-07 12:24:44.875 250 12592.02 135.75 54584.75 88888.00 2015-09-07 12:24:45.000 250 12592.00 135.72 54584.75 88888.00 2015-09-07 12:24:45.125 250 12592.00 135.72 54584.75 88888.00 2015-09-07 12:24:45.250 250 12591.98 135.75 54584.80 88888.00 2015-09-07 12:24:45.375 250 12591.95 135.72 54584.78 88888.00 2015-09-07 12:24:45.500 250 12591.88 135.72 54584.80 88888.00 2015-09-07 12:24:45.625 250 12591.88 135.72 54584.80 88888.00 2015-09-07 12:24:45.750 250 12591.92 135.75 54584.80 88888.00 2015-09-07 12:24:45.875 250 12591.98 135.72 54584.82 88888.00 2015-09-07 12:24:46.000 250 12591.98 135.72 54584.82 88888.00 2015-09-07 12:24:46.125 250 12591.95 135.70 54584.82 88888.00 2015-09-07 12:24:46.250 250 12591.90 135.68 54584.80 88888.00 2015-09-07 12:24:46.375 250 12591.90 135.68 54584.82 88888.00 2015-09-07 12:24:46.500 250 12591.90 135.70 54584.82 88888.00 2015-09-07 12:24:46.625 250 12591.88 135.68 54584.82 88888.00 2015-09-07 12:24:46.750 250 12591.88 135.68 54584.85 88888.00 2015-09-07 12:24:46.875 250 12591.92 135.65 54584.85 88888.00 2015-09-07 12:24:47.000 250 12591.95 135.62 54584.85 88888.00 2015-09-07 12:24:47.125 250 12591.92 135.60 54584.85 88888.00 2015-09-07 12:24:47.250 250 12591.85 135.60 54584.82 88888.00 2015-09-07 12:24:47.375 250 12591.90 135.62 54584.85 88888.00 2015-09-07 12:24:47.500 250 12591.90 135.60 54584.88 88888.00 2015-09-07 12:24:47.625 250 12591.90 135.57 54584.88 88888.00 2015-09-07 12:24:47.750 250 12591.92 135.60 54584.90 88888.00 2015-09-07 12:24:47.875 250 12591.90 135.60 54584.88 88888.00 2015-09-07 12:24:48.000 250 12591.88 135.60 54584.85 88888.00 2015-09-07 12:24:48.125 250 12591.85 135.60 54584.90 88888.00 2015-09-07 12:24:48.250 250 12591.77 135.57 54584.93 88888.00 2015-09-07 12:24:48.375 250 12591.75 135.57 54584.95 88888.00 2015-09-07 12:24:48.500 250 12591.73 135.60 54584.95 88888.00 2015-09-07 12:24:48.625 250 12591.70 135.57 54584.93 88888.00 2015-09-07 12:24:48.750 250 12591.67 135.55 54584.95 88888.00 2015-09-07 12:24:48.875 250 12591.67 135.53 54584.97 88888.00 2015-09-07 12:24:49.000 250 12591.67 135.53 54584.95 88888.00 2015-09-07 12:24:49.125 250 12591.70 135.55 54585.00 88888.00 2015-09-07 12:24:49.250 250 12591.58 135.53 54585.00 88888.00 2015-09-07 12:24:49.375 250 12591.58 135.50 54585.00 88888.00 2015-09-07 12:24:49.500 250 12591.60 135.53 54585.00 88888.00 2015-09-07 12:24:49.625 250 12591.65 135.50 54585.00 88888.00 2015-09-07 12:24:49.750 250 12591.62 135.53 54585.03 88888.00 2015-09-07 12:24:49.875 250 12591.58 135.53 54585.05 88888.00 2015-09-07 12:24:50.000 250 12591.58 135.50 54585.03 88888.00 2015-09-07 12:24:50.125 250 12591.62 135.50 54585.05 88888.00 2015-09-07 12:24:50.250 250 12591.58 135.47 54585.05 88888.00 2015-09-07 12:24:50.375 250 12591.55 135.47 54585.05 88888.00 2015-09-07 12:24:50.500 250 12591.52 135.45 54585.05 88888.00 2015-09-07 12:24:50.625 250 12591.52 135.45 54585.05 88888.00 2015-09-07 12:24:50.750 250 12591.60 135.47 54585.10 88888.00 2015-09-07 12:24:50.875 250 12591.52 135.45 54585.07 88888.00 2015-09-07 12:24:51.000 250 12591.52 135.45 54585.10 88888.00 2015-09-07 12:24:51.125 250 12591.52 135.47 54585.10 88888.00 2015-09-07 12:24:51.250 250 12591.40 135.45 54585.12 88888.00 2015-09-07 12:24:51.375 250 12591.40 135.45 54585.10 88888.00 2015-09-07 12:24:51.500 250 12591.48 135.43 54585.10 88888.00 2015-09-07 12:24:51.625 250 12591.50 135.45 54585.10 88888.00 2015-09-07 12:24:51.750 250 12591.45 135.45 54585.12 88888.00 2015-09-07 12:24:51.875 250 12591.42 135.40 54585.12 88888.00 2015-09-07 12:24:52.000 250 12591.42 135.40 54585.12 88888.00 2015-09-07 12:24:52.125 250 12591.40 135.40 54585.15 88888.00 2015-09-07 12:24:52.250 250 12591.35 135.38 54585.20 88888.00 2015-09-07 12:24:52.375 250 12591.38 135.40 54585.20 88888.00 2015-09-07 12:24:52.500 250 12591.35 135.40 54585.20 88888.00 2015-09-07 12:24:52.625 250 12591.38 135.40 54585.18 88888.00 2015-09-07 12:24:52.750 250 12591.35 135.38 54585.15 88888.00 2015-09-07 12:24:52.875 250 12591.38 135.35 54585.15 88888.00 2015-09-07 12:24:53.000 250 12591.35 135.35 54585.18 88888.00 2015-09-07 12:24:53.125 250 12591.30 135.38 54585.20 88888.00 2015-09-07 12:24:53.250 250 12591.25 135.38 54585.25 88888.00 2015-09-07 12:24:53.375 250 12591.27 135.35 54585.20 88888.00 2015-09-07 12:24:53.500 250 12591.30 135.38 54585.22 88888.00 2015-09-07 12:24:53.625 250 12591.33 135.35 54585.25 88888.00 2015-09-07 12:24:53.750 250 12591.23 135.38 54585.22 88888.00 2015-09-07 12:24:53.875 250 12591.20 135.38 54585.22 88888.00 2015-09-07 12:24:54.000 250 12591.12 135.35 54585.22 88888.00 2015-09-07 12:24:54.125 250 12591.12 135.35 54585.22 88888.00 2015-09-07 12:24:54.250 250 12591.12 135.35 54585.25 88888.00 2015-09-07 12:24:54.375 250 12591.15 135.35 54585.25 88888.00 2015-09-07 12:24:54.500 250 12591.17 135.38 54585.28 88888.00 2015-09-07 12:24:54.625 250 12591.17 135.35 54585.30 88888.00 2015-09-07 12:24:54.750 250 12591.15 135.35 54585.30 88888.00 2015-09-07 12:24:54.875 250 12591.20 135.35 54585.30 88888.00 2015-09-07 12:24:55.000 250 12591.17 135.35 54585.30 88888.00 2015-09-07 12:24:55.125 250 12591.15 135.32 54585.30 88888.00 2015-09-07 12:24:55.250 250 12591.15 135.32 54585.30 88888.00 2015-09-07 12:24:55.375 250 12591.20 135.35 54585.30 88888.00 2015-09-07 12:24:55.500 250 12591.20 135.35 54585.32 88888.00 2015-09-07 12:24:55.625 250 12591.15 135.32 54585.35 88888.00 2015-09-07 12:24:55.750 250 12591.12 135.32 54585.35 88888.00 2015-09-07 12:24:55.875 250 12591.15 135.32 54585.35 88888.00 2015-09-07 12:24:56.000 250 12591.15 135.32 54585.35 88888.00 2015-09-07 12:24:56.125 250 12591.10 135.35 54585.38 88888.00 2015-09-07 12:24:56.250 250 12591.08 135.30 54585.38 88888.00 2015-09-07 12:24:56.375 250 12591.08 135.30 54585.35 88888.00 2015-09-07 12:24:56.500 250 12591.05 135.30 54585.38 88888.00 2015-09-07 12:24:56.625 250 12591.02 135.30 54585.38 88888.00 2015-09-07 12:24:56.750 250 12591.02 135.30 54585.40 88888.00 2015-09-07 12:24:56.875 250 12591.05 135.32 54585.45 88888.00 2015-09-07 12:24:57.000 250 12591.05 135.32 54585.43 88888.00 2015-09-07 12:24:57.125 250 12591.05 135.35 54585.40 88888.00 2015-09-07 12:24:57.250 250 12591.05 135.32 54585.43 88888.00 2015-09-07 12:24:57.375 250 12591.10 135.35 54585.40 88888.00 2015-09-07 12:24:57.500 250 12591.05 135.35 54585.38 88888.00 2015-09-07 12:24:57.625 250 12591.02 135.35 54585.40 88888.00 2015-09-07 12:24:57.750 250 12591.00 135.35 54585.40 88888.00 2015-09-07 12:24:57.875 250 12590.92 135.35 54585.38 88888.00 2015-09-07 12:24:58.000 250 12590.90 135.35 54585.38 88888.00 2015-09-07 12:24:58.125 250 12590.90 135.38 54585.40 88888.00 2015-09-07 12:24:58.250 250 12590.95 135.38 54585.40 88888.00 2015-09-07 12:24:58.375 250 12591.05 135.40 54585.43 88888.00 2015-09-07 12:24:58.500 250 12591.00 135.40 54585.40 88888.00 2015-09-07 12:24:58.625 250 12591.00 135.40 54585.43 88888.00 2015-09-07 12:24:58.750 250 12591.02 135.38 54585.45 88888.00 2015-09-07 12:24:58.875 250 12591.02 135.40 54585.45 88888.00 2015-09-07 12:24:59.000 250 12591.02 135.40 54585.45 88888.00 2015-09-07 12:24:59.125 250 12591.05 135.40 54585.47 88888.00 2015-09-07 12:24:59.250 250 12590.98 135.40 54585.47 88888.00 2015-09-07 12:24:59.375 250 12590.95 135.38 54585.47 88888.00 2015-09-07 12:24:59.500 250 12590.95 135.38 54585.47 88888.00 2015-09-07 12:24:59.625 250 12591.00 135.38 54585.47 88888.00 2015-09-07 12:24:59.750 250 12591.00 135.40 54585.50 88888.00 2015-09-07 12:24:59.875 250 12590.98 135.43 54585.50 88888.00 2015-09-07 12:25:00.000 250 12590.92 135.43 54585.47 88888.00 2015-09-07 12:25:00.125 250 12590.90 135.43 54585.50 88888.00 2015-09-07 12:25:00.250 250 12590.92 135.40 54585.50 88888.00 2015-09-07 12:25:00.375 250 12590.95 135.40 54585.47 88888.00 2015-09-07 12:25:00.500 250 12590.98 135.40 54585.47 88888.00 2015-09-07 12:25:00.625 250 12590.95 135.40 54585.50 88888.00 2015-09-07 12:25:00.750 250 12590.92 135.40 54585.53 88888.00 2015-09-07 12:25:00.875 250 12590.98 135.43 54585.53 88888.00 2015-09-07 12:25:01.000 250 12590.98 135.43 54585.53 88888.00 2015-09-07 12:25:01.125 250 12590.95 135.40 54585.55 88888.00 2015-09-07 12:25:01.250 250 12590.95 135.40 54585.55 88888.00 2015-09-07 12:25:01.375 250 12591.00 135.40 54585.57 88888.00 2015-09-07 12:25:01.500 250 12590.98 135.40 54585.57 88888.00 2015-09-07 12:25:01.625 250 12590.92 135.40 54585.57 88888.00 2015-09-07 12:25:01.750 250 12590.83 135.43 54585.57 88888.00 2015-09-07 12:25:01.875 250 12590.75 135.43 54585.53 88888.00 2015-09-07 12:25:02.000 250 12590.80 135.40 54585.55 88888.00 2015-09-07 12:25:02.125 250 12590.90 135.45 54585.57 88888.00 2015-09-07 12:25:02.250 250 12590.90 135.45 54585.57 88888.00 2015-09-07 12:25:02.375 250 12590.90 135.43 54585.57 88888.00 2015-09-07 12:25:02.500 250 12590.90 135.43 54585.57 88888.00 2015-09-07 12:25:02.625 250 12590.90 135.45 54585.57 88888.00 2015-09-07 12:25:02.750 250 12590.90 135.40 54585.57 88888.00 2015-09-07 12:25:02.875 250 12590.92 135.47 54585.60 88888.00 2015-09-07 12:25:03.000 250 12590.90 135.45 54585.57 88888.00 2015-09-07 12:25:03.125 250 12590.83 135.47 54585.60 88888.00 2015-09-07 12:25:03.250 250 12590.85 135.45 54585.62 88888.00 2015-09-07 12:25:03.375 250 12590.92 135.45 54585.60 88888.00 2015-09-07 12:25:03.500 250 12590.92 135.45 54585.60 88888.00 2015-09-07 12:25:03.625 250 12590.83 135.43 54585.60 88888.00 2015-09-07 12:25:03.750 250 12590.77 135.40 54585.60 88888.00 2015-09-07 12:25:03.875 250 12590.77 135.43 54585.62 88888.00 2015-09-07 12:25:04.000 250 12590.80 135.45 54585.62 88888.00 2015-09-07 12:25:04.125 250 12590.83 135.47 54585.62 88888.00 2015-09-07 12:25:04.250 250 12590.85 135.50 54585.62 88888.00 2015-09-07 12:25:04.375 250 12590.88 135.47 54585.62 88888.00 2015-09-07 12:25:04.500 250 12590.85 135.45 54585.62 88888.00 2015-09-07 12:25:04.625 250 12590.88 135.45 54585.60 88888.00 2015-09-07 12:25:04.750 250 12590.90 135.45 54585.60 88888.00 2015-09-07 12:25:04.875 250 12590.90 135.45 54585.60 88888.00 2015-09-07 12:25:05.000 250 12590.88 135.45 54585.60 88888.00 2015-09-07 12:25:05.125 250 12590.88 135.47 54585.65 88888.00 2015-09-07 12:25:05.250 250 12590.88 135.43 54585.65 88888.00 2015-09-07 12:25:05.375 250 12590.88 135.45 54585.62 88888.00 2015-09-07 12:25:05.500 250 12590.83 135.43 54585.65 88888.00 2015-09-07 12:25:05.625 250 12590.77 135.45 54585.68 88888.00 2015-09-07 12:25:05.750 250 12590.77 135.43 54585.68 88888.00 2015-09-07 12:25:05.875 250 12590.77 135.40 54585.65 88888.00 2015-09-07 12:25:06.000 250 12590.90 135.43 54585.65 88888.00 2015-09-07 12:25:06.125 250 12591.00 135.43 54585.65 88888.00 2015-09-07 12:25:06.250 250 12590.95 135.40 54585.62 88888.00 2015-09-07 12:25:06.375 250 12590.92 135.40 54585.65 88888.00 2015-09-07 12:25:06.500 250 12590.90 135.43 54585.68 88888.00 2015-09-07 12:25:06.625 250 12590.92 135.43 54585.68 88888.00 2015-09-07 12:25:06.750 250 12590.92 135.40 54585.65 88888.00 2015-09-07 12:25:06.875 250 12590.95 135.43 54585.65 88888.00 2015-09-07 12:25:07.000 250 12590.92 135.45 54585.65 88888.00 2015-09-07 12:25:07.125 250 12590.88 135.43 54585.70 88888.00 2015-09-07 12:25:07.250 250 12590.88 135.38 54585.70 88888.00 2015-09-07 12:25:07.375 250 12590.92 135.40 54585.68 88888.00 2015-09-07 12:25:07.500 250 12590.90 135.40 54585.70 88888.00 2015-09-07 12:25:07.625 250 12590.92 135.40 54585.70 88888.00 2015-09-07 12:25:07.750 250 12590.90 135.40 54585.72 88888.00 2015-09-07 12:25:07.875 250 12590.88 135.40 54585.75 88888.00 2015-09-07 12:25:08.000 250 12590.90 135.40 54585.75 88888.00 2015-09-07 12:25:08.125 250 12590.88 135.40 54585.72 88888.00 2015-09-07 12:25:08.250 250 12590.88 135.40 54585.75 88888.00 2015-09-07 12:25:08.375 250 12590.90 135.40 54585.75 88888.00 2015-09-07 12:25:08.500 250 12590.90 135.38 54585.72 88888.00 2015-09-07 12:25:08.625 250 12590.92 135.40 54585.72 88888.00 2015-09-07 12:25:08.750 250 12590.92 135.38 54585.72 88888.00 2015-09-07 12:25:08.875 250 12590.77 135.40 54585.75 88888.00 2015-09-07 12:25:09.000 250 12590.77 135.38 54585.72 88888.00 2015-09-07 12:25:09.125 250 12590.73 135.38 54585.75 88888.00 2015-09-07 12:25:09.250 250 12590.73 135.38 54585.78 88888.00 2015-09-07 12:25:09.375 250 12590.83 135.40 54585.78 88888.00 2015-09-07 12:25:09.500 250 12590.88 135.38 54585.78 88888.00 2015-09-07 12:25:09.625 250 12590.88 135.40 54585.78 88888.00 2015-09-07 12:25:09.750 250 12590.85 135.43 54585.78 88888.00 2015-09-07 12:25:09.875 250 12590.77 135.43 54585.75 88888.00 2015-09-07 12:25:10.000 250 12590.70 135.43 54585.75 88888.00 2015-09-07 12:25:10.125 250 12590.70 135.40 54585.80 88888.00 2015-09-07 12:25:10.250 250 12590.73 135.40 54585.80 88888.00 2015-09-07 12:25:10.375 250 12590.73 135.40 54585.78 88888.00 2015-09-07 12:25:10.500 250 12590.70 135.43 54585.78 88888.00 2015-09-07 12:25:10.625 250 12590.70 135.40 54585.80 88888.00 2015-09-07 12:25:10.750 250 12590.67 135.40 54585.82 88888.00 2015-09-07 12:25:10.875 250 12590.77 135.40 54585.80 88888.00 2015-09-07 12:25:11.000 250 12590.80 135.40 54585.78 88888.00 2015-09-07 12:25:11.125 250 12590.75 135.40 54585.80 88888.00 2015-09-07 12:25:11.250 250 12590.65 135.38 54585.80 88888.00 2015-09-07 12:25:11.375 250 12590.67 135.40 54585.80 88888.00 2015-09-07 12:25:11.500 250 12590.75 135.40 54585.82 88888.00 2015-09-07 12:25:11.625 250 12590.73 135.43 54585.80 88888.00 2015-09-07 12:25:11.750 250 12590.75 135.45 54585.82 88888.00 2015-09-07 12:25:11.875 250 12590.77 135.45 54585.82 88888.00 2015-09-07 12:25:12.000 250 12590.70 135.43 54585.80 88888.00 2015-09-07 12:25:12.125 250 12590.65 135.43 54585.85 88888.00 2015-09-07 12:25:12.250 250 12590.62 135.43 54585.82 88888.00 2015-09-07 12:25:12.375 250 12590.60 135.43 54585.80 88888.00 2015-09-07 12:25:12.500 250 12590.55 135.45 54585.85 88888.00 2015-09-07 12:25:12.625 250 12590.60 135.47 54585.85 88888.00 2015-09-07 12:25:12.750 250 12590.60 135.45 54585.85 88888.00 2015-09-07 12:25:12.875 250 12590.62 135.45 54585.88 88888.00 2015-09-07 12:25:13.000 250 12590.67 135.47 54585.88 88888.00 2015-09-07 12:25:13.125 250 12590.67 135.47 54585.85 88888.00 2015-09-07 12:25:13.250 250 12590.60 135.47 54585.85 88888.00 2015-09-07 12:25:13.375 250 12590.58 135.50 54585.85 88888.00 2015-09-07 12:25:13.500 250 12590.55 135.53 54585.88 88888.00 2015-09-07 12:25:13.625 250 12590.52 135.50 54585.88 88888.00 2015-09-07 12:25:13.750 250 12590.48 135.50 54585.88 88888.00 2015-09-07 12:25:13.875 250 12590.52 135.53 54585.88 88888.00 2015-09-07 12:25:14.000 250 12590.58 135.53 54585.85 88888.00 2015-09-07 12:25:14.125 250 12590.58 135.53 54585.85 88888.00 2015-09-07 12:25:14.250 250 12590.55 135.50 54585.88 88888.00 2015-09-07 12:25:14.375 250 12590.58 135.47 54585.90 88888.00 2015-09-07 12:25:14.500 250 12590.52 135.47 54585.88 88888.00 2015-09-07 12:25:14.625 250 12590.52 135.47 54585.88 88888.00 2015-09-07 12:25:14.750 250 12590.50 135.45 54585.88 88888.00 2015-09-07 12:25:14.875 250 12590.52 135.50 54585.90 88888.00 2015-09-07 12:25:15.000 250 12590.52 135.53 54585.90 88888.00 2015-09-07 12:25:15.125 250 12590.50 135.53 54585.90 88888.00 2015-09-07 12:25:15.250 250 12590.45 135.50 54585.93 88888.00 2015-09-07 12:25:15.375 250 12590.48 135.50 54585.93 88888.00 2015-09-07 12:25:15.500 250 12590.42 135.53 54585.93 88888.00 2015-09-07 12:25:15.625 250 12590.40 135.53 54585.93 88888.00 2015-09-07 12:25:15.750 250 12590.42 135.53 54585.93 88888.00 2015-09-07 12:25:15.875 250 12590.45 135.53 54585.90 88888.00 2015-09-07 12:25:16.000 250 12590.48 135.53 54585.93 88888.00 2015-09-07 12:25:16.125 250 12590.48 135.53 54585.93 88888.00 2015-09-07 12:25:16.250 250 12590.42 135.53 54585.95 88888.00 2015-09-07 12:25:16.375 250 12590.40 135.53 54585.90 88888.00 2015-09-07 12:25:16.500 250 12590.40 135.53 54585.90 88888.00 2015-09-07 12:25:16.625 250 12590.42 135.53 54585.93 88888.00 2015-09-07 12:25:16.750 250 12590.45 135.53 54585.95 88888.00 2015-09-07 12:25:16.875 250 12590.48 135.55 54585.95 88888.00 2015-09-07 12:25:17.000 250 12590.48 135.53 54585.95 88888.00 2015-09-07 12:25:17.125 250 12590.48 135.55 54585.97 88888.00 2015-09-07 12:25:17.250 250 12590.40 135.53 54585.97 88888.00 2015-09-07 12:25:17.375 250 12590.40 135.53 54585.97 88888.00 2015-09-07 12:25:17.500 250 12590.42 135.53 54585.97 88888.00 2015-09-07 12:25:17.625 250 12590.48 135.53 54586.00 88888.00 2015-09-07 12:25:17.750 250 12590.48 135.57 54586.00 88888.00 2015-09-07 12:25:17.875 250 12590.42 135.55 54586.00 88888.00 2015-09-07 12:25:18.000 250 12590.40 135.53 54585.97 88888.00 2015-09-07 12:25:18.125 250 12590.45 135.53 54586.00 88888.00 2015-09-07 12:25:18.250 250 12590.40 135.53 54586.00 88888.00 2015-09-07 12:25:18.375 250 12590.40 135.55 54586.00 88888.00 2015-09-07 12:25:18.500 250 12590.35 135.53 54586.00 88888.00 2015-09-07 12:25:18.625 250 12590.35 135.53 54586.00 88888.00 2015-09-07 12:25:18.750 250 12590.30 135.53 54586.00 88888.00 2015-09-07 12:25:18.875 250 12590.30 135.53 54585.97 88888.00 2015-09-07 12:25:19.000 250 12590.35 135.53 54586.00 88888.00 2015-09-07 12:25:19.125 250 12590.40 135.50 54586.03 88888.00 2015-09-07 12:25:19.250 250 12590.35 135.47 54586.00 88888.00 2015-09-07 12:25:19.375 250 12590.35 135.50 54586.03 88888.00 2015-09-07 12:25:19.500 250 12590.38 135.53 54586.03 88888.00 2015-09-07 12:25:19.625 250 12590.38 135.53 54586.03 88888.00 2015-09-07 12:25:19.750 250 12590.35 135.50 54586.00 88888.00 2015-09-07 12:25:19.875 250 12590.38 135.50 54586.00 88888.00 2015-09-07 12:25:20.000 250 12590.40 135.53 54586.03 88888.00 2015-09-07 12:25:20.125 250 12590.38 135.53 54586.03 88888.00 2015-09-07 12:25:20.250 250 12590.38 135.47 54586.05 88888.00 2015-09-07 12:25:20.375 250 12590.38 135.47 54586.03 88888.00 2015-09-07 12:25:20.500 250 12590.27 135.47 54586.07 88888.00 2015-09-07 12:25:20.625 250 12590.25 135.50 54586.05 88888.00 2015-09-07 12:25:20.750 250 12590.25 135.50 54586.05 88888.00 2015-09-07 12:25:20.875 250 12590.33 135.47 54586.03 88888.00 2015-09-07 12:25:21.000 250 12590.35 135.47 54586.00 88888.00 2015-09-07 12:25:21.125 250 12590.35 135.47 54586.03 88888.00 2015-09-07 12:25:21.250 250 12590.30 135.47 54586.07 88888.00 2015-09-07 12:25:21.375 250 12590.33 135.50 54586.07 88888.00 2015-09-07 12:25:21.500 250 12590.27 135.50 54586.07 88888.00 2015-09-07 12:25:21.625 250 12590.35 135.53 54586.05 88888.00 2015-09-07 12:25:21.750 250 12590.35 135.53 54586.05 88888.00 2015-09-07 12:25:21.875 250 12590.38 135.47 54586.05 88888.00 2015-09-07 12:25:22.000 250 12590.35 135.47 54586.05 88888.00 2015-09-07 12:25:22.125 250 12590.35 135.53 54586.07 88888.00 2015-09-07 12:25:22.250 250 12590.35 135.50 54586.07 88888.00 2015-09-07 12:25:22.375 250 12590.38 135.47 54586.05 88888.00 2015-09-07 12:25:22.500 250 12590.35 135.50 54586.07 88888.00 2015-09-07 12:25:22.625 250 12590.35 135.47 54586.07 88888.00 2015-09-07 12:25:22.750 250 12590.35 135.45 54586.05 88888.00 2015-09-07 12:25:22.875 250 12590.38 135.45 54586.07 88888.00 2015-09-07 12:25:23.000 250 12590.38 135.45 54586.10 88888.00 2015-09-07 12:25:23.125 250 12590.38 135.45 54586.12 88888.00 2015-09-07 12:25:23.250 250 12590.35 135.43 54586.10 88888.00 2015-09-07 12:25:23.375 250 12590.38 135.45 54586.07 88888.00 2015-09-07 12:25:23.500 250 12590.33 135.43 54586.07 88888.00 2015-09-07 12:25:23.625 250 12590.35 135.40 54586.10 88888.00 2015-09-07 12:25:23.750 250 12590.40 135.40 54586.10 88888.00 2015-09-07 12:25:23.875 250 12590.42 135.45 54586.10 88888.00 2015-09-07 12:25:24.000 250 12590.50 135.47 54586.10 88888.00 2015-09-07 12:25:24.125 250 12590.52 135.47 54586.12 88888.00 2015-09-07 12:25:24.250 250 12590.42 135.45 54586.10 88888.00 2015-09-07 12:25:24.375 250 12590.42 135.47 54586.10 88888.00 2015-09-07 12:25:24.500 250 12590.40 135.45 54586.10 88888.00 2015-09-07 12:25:24.625 250 12590.33 135.45 54586.10 88888.00 2015-09-07 12:25:24.750 250 12590.33 135.45 54586.10 88888.00 2015-09-07 12:25:24.875 250 12590.38 135.45 54586.10 88888.00 2015-09-07 12:25:25.000 250 12590.38 135.45 54586.12 88888.00 2015-09-07 12:25:25.125 250 12590.35 135.45 54586.10 88888.00 2015-09-07 12:25:25.250 250 12590.33 135.43 54586.12 88888.00 2015-09-07 12:25:25.375 250 12590.35 135.47 54586.12 88888.00 2015-09-07 12:25:25.500 250 12590.33 135.45 54586.12 88888.00 2015-09-07 12:25:25.625 250 12590.33 135.40 54586.07 88888.00 2015-09-07 12:25:25.750 250 12590.38 135.43 54586.07 88888.00 2015-09-07 12:25:25.875 250 12590.40 135.43 54586.10 88888.00 2015-09-07 12:25:26.000 250 12590.33 135.38 54586.10 88888.00 2015-09-07 12:25:26.125 250 12590.33 135.43 54586.10 88888.00 2015-09-07 12:25:26.250 250 12590.30 135.43 54586.12 88888.00 2015-09-07 12:25:26.375 250 12590.30 135.43 54586.12 88888.00 2015-09-07 12:25:26.500 250 12590.30 135.45 54586.10 88888.00 2015-09-07 12:25:26.625 250 12590.40 135.45 54586.10 88888.00 2015-09-07 12:25:26.750 250 12590.45 135.47 54586.10 88888.00 2015-09-07 12:25:26.875 250 12590.48 135.50 54586.10 88888.00 2015-09-07 12:25:27.000 250 12590.45 135.50 54586.07 88888.00 2015-09-07 12:25:27.125 250 12590.50 135.53 54586.10 88888.00 2015-09-07 12:25:27.250 250 12590.52 135.53 54586.10 88888.00 2015-09-07 12:25:27.375 250 12590.52 135.50 54586.10 88888.00 2015-09-07 12:25:27.500 250 12590.48 135.50 54586.10 88888.00 2015-09-07 12:25:27.625 250 12590.50 135.53 54586.12 88888.00 2015-09-07 12:25:27.750 250 12590.52 135.55 54586.15 88888.00 2015-09-07 12:25:27.875 250 12590.48 135.60 54586.12 88888.00 2015-09-07 12:25:28.000 250 12590.48 135.57 54586.07 88888.00 2015-09-07 12:25:28.125 250 12590.45 135.55 54586.07 88888.00 2015-09-07 12:25:28.250 250 12590.42 135.57 54586.10 88888.00 2015-09-07 12:25:28.375 250 12590.50 135.60 54586.10 88888.00 2015-09-07 12:25:28.500 250 12590.52 135.60 54586.10 88888.00 2015-09-07 12:25:28.625 250 12590.48 135.60 54586.12 88888.00 2015-09-07 12:25:28.750 250 12590.48 135.60 54586.10 88888.00 2015-09-07 12:25:28.875 250 12590.40 135.60 54586.10 88888.00 2015-09-07 12:25:29.000 250 12590.38 135.57 54586.07 88888.00 2015-09-07 12:25:29.125 250 12590.42 135.60 54586.10 88888.00 2015-09-07 12:25:29.250 250 12590.48 135.60 54586.12 88888.00 2015-09-07 12:25:29.375 250 12590.52 135.62 54586.15 88888.00 2015-09-07 12:25:29.500 250 12590.52 135.65 54586.15 88888.00 2015-09-07 12:25:29.625 250 12590.45 135.68 54586.12 88888.00 2015-09-07 12:25:29.750 250 12590.42 135.65 54586.12 88888.00 2015-09-07 12:25:29.875 250 12590.50 135.65 54586.12 88888.00 2015-09-07 12:25:30.000 250 12590.50 135.65 54586.10 88888.00 2015-09-07 12:25:30.125 250 12590.45 135.65 54586.12 88888.00 2015-09-07 12:25:30.250 250 12590.45 135.65 54586.15 88888.00 2015-09-07 12:25:30.375 250 12590.52 135.65 54586.15 88888.00 2015-09-07 12:25:30.500 250 12590.55 135.70 54586.15 88888.00 2015-09-07 12:25:30.625 250 12590.52 135.70 54586.12 88888.00 2015-09-07 12:25:30.750 250 12590.45 135.70 54586.15 88888.00 2015-09-07 12:25:30.875 250 12590.45 135.68 54586.15 88888.00 2015-09-07 12:25:31.000 250 12590.42 135.68 54586.15 88888.00 2015-09-07 12:25:31.125 250 12590.40 135.68 54586.15 88888.00 2015-09-07 12:25:31.250 250 12590.42 135.65 54586.15 88888.00 2015-09-07 12:25:31.375 250 12590.42 135.68 54586.15 88888.00 2015-09-07 12:25:31.500 250 12590.42 135.65 54586.15 88888.00 2015-09-07 12:25:31.625 250 12590.42 135.68 54586.15 88888.00 2015-09-07 12:25:31.750 250 12590.40 135.70 54586.15 88888.00 2015-09-07 12:25:31.875 250 12590.42 135.70 54586.18 88888.00 2015-09-07 12:25:32.000 250 12590.40 135.68 54586.12 88888.00 2015-09-07 12:25:32.125 250 12590.40 135.70 54586.15 88888.00 2015-09-07 12:25:32.250 250 12590.38 135.70 54586.15 88888.00 2015-09-07 12:25:32.375 250 12590.42 135.70 54586.12 88888.00 2015-09-07 12:25:32.500 250 12590.45 135.72 54586.15 88888.00 2015-09-07 12:25:32.625 250 12590.48 135.72 54586.15 88888.00 2015-09-07 12:25:32.750 250 12590.45 135.72 54586.15 88888.00 2015-09-07 12:25:32.875 250 12590.42 135.75 54586.15 88888.00 2015-09-07 12:25:33.000 250 12590.45 135.78 54586.15 88888.00 2015-09-07 12:25:33.125 250 12590.50 135.78 54586.18 88888.00 2015-09-07 12:25:33.250 250 12590.40 135.75 54586.15 88888.00 2015-09-07 12:25:33.375 250 12590.38 135.75 54586.15 88888.00 2015-09-07 12:25:33.500 250 12590.38 135.75 54586.18 88888.00 2015-09-07 12:25:33.625 250 12590.40 135.78 54586.18 88888.00 2015-09-07 12:25:33.750 250 12590.42 135.78 54586.18 88888.00 2015-09-07 12:25:33.875 250 12590.38 135.80 54586.15 88888.00 2015-09-07 12:25:34.000 250 12590.35 135.82 54586.15 88888.00 2015-09-07 12:25:34.125 250 12590.38 135.82 54586.15 88888.00 2015-09-07 12:25:34.250 250 12590.40 135.80 54586.18 88888.00 2015-09-07 12:25:34.375 250 12590.42 135.82 54586.20 88888.00 2015-09-07 12:25:34.500 250 12590.42 135.82 54586.20 88888.00 2015-09-07 12:25:34.625 250 12590.42 135.88 54586.20 88888.00 2015-09-07 12:25:34.750 250 12590.42 135.85 54586.20 88888.00 2015-09-07 12:25:34.875 250 12590.45 135.80 54586.18 88888.00 2015-09-07 12:25:35.000 250 12590.42 135.82 54586.18 88888.00 2015-09-07 12:25:35.125 250 12590.40 135.85 54586.18 88888.00 2015-09-07 12:25:35.250 250 12590.42 135.82 54586.22 88888.00 2015-09-07 12:25:35.375 250 12590.40 135.85 54586.22 88888.00 2015-09-07 12:25:35.500 250 12590.27 135.82 54586.20 88888.00 2015-09-07 12:25:35.625 250 12590.25 135.80 54586.15 88888.00 2015-09-07 12:25:35.750 250 12590.27 135.85 54586.18 88888.00 2015-09-07 12:25:35.875 250 12590.33 135.88 54586.20 88888.00 2015-09-07 12:25:36.000 250 12590.33 135.85 54586.18 88888.00 2015-09-07 12:25:36.125 250 12590.30 135.82 54586.20 88888.00 2015-09-07 12:25:36.250 250 12590.25 135.85 54586.20 88888.00 2015-09-07 12:25:36.375 250 12590.25 135.85 54586.18 88888.00 2015-09-07 12:25:36.500 250 12590.20 135.80 54586.20 88888.00 2015-09-07 12:25:36.625 250 12590.15 135.80 54586.22 88888.00 2015-09-07 12:25:36.750 250 12590.17 135.82 54586.25 88888.00 2015-09-07 12:25:36.875 250 12590.15 135.85 54586.25 88888.00 2015-09-07 12:25:37.000 250 12590.15 135.88 54586.22 88888.00 2015-09-07 12:25:37.125 250 12590.15 135.90 54586.25 88888.00 2015-09-07 12:25:37.250 250 12590.12 135.85 54586.25 88888.00 2015-09-07 12:25:37.375 250 12590.15 135.85 54586.22 88888.00 2015-09-07 12:25:37.500 250 12590.20 135.88 54586.22 88888.00 2015-09-07 12:25:37.625 250 12590.25 135.90 54586.22 88888.00 2015-09-07 12:25:37.750 250 12590.30 135.88 54586.22 88888.00 2015-09-07 12:25:37.875 250 12590.33 135.88 54586.25 88888.00 2015-09-07 12:25:38.000 250 12590.30 135.90 54586.25 88888.00 2015-09-07 12:25:38.125 250 12590.25 135.90 54586.25 88888.00 2015-09-07 12:25:38.250 250 12590.23 135.88 54586.25 88888.00 2015-09-07 12:25:38.375 250 12590.25 135.88 54586.25 88888.00 2015-09-07 12:25:38.500 250 12590.17 135.88 54586.25 88888.00 2015-09-07 12:25:38.625 250 12590.15 135.90 54586.25 88888.00 2015-09-07 12:25:38.750 250 12590.17 135.88 54586.22 88888.00 2015-09-07 12:25:38.875 250 12590.17 135.88 54586.25 88888.00 2015-09-07 12:25:39.000 250 12590.17 135.88 54586.22 88888.00 2015-09-07 12:25:39.125 250 12590.20 135.88 54586.25 88888.00 2015-09-07 12:25:39.250 250 12590.15 135.88 54586.25 88888.00 2015-09-07 12:25:39.375 250 12590.15 135.90 54586.28 88888.00 2015-09-07 12:25:39.500 250 12590.20 135.93 54586.28 88888.00 2015-09-07 12:25:39.625 250 12590.25 135.90 54586.28 88888.00 2015-09-07 12:25:39.750 250 12590.25 135.88 54586.28 88888.00 2015-09-07 12:25:39.875 250 12590.20 135.88 54586.28 88888.00 2015-09-07 12:25:40.000 250 12590.20 135.90 54586.25 88888.00 2015-09-07 12:25:40.125 250 12590.17 135.88 54586.28 88888.00 2015-09-07 12:25:40.250 250 12590.12 135.88 54586.30 88888.00 2015-09-07 12:25:40.375 250 12590.17 135.90 54586.30 88888.00 2015-09-07 12:25:40.500 250 12590.20 135.90 54586.30 88888.00 2015-09-07 12:25:40.625 250 12590.20 135.85 54586.28 88888.00 2015-09-07 12:25:40.750 250 12590.17 135.88 54586.28 88888.00 2015-09-07 12:25:40.875 250 12590.20 135.90 54586.28 88888.00 2015-09-07 12:25:41.000 250 12590.20 135.88 54586.25 88888.00 2015-09-07 12:25:41.125 250 12590.23 135.90 54586.25 88888.00 2015-09-07 12:25:41.250 250 12590.25 135.90 54586.28 88888.00 2015-09-07 12:25:41.375 250 12590.33 135.95 54586.28 88888.00 2015-09-07 12:25:41.500 250 12590.33 135.95 54586.28 88888.00 2015-09-07 12:25:41.625 250 12590.33 135.90 54586.30 88888.00 2015-09-07 12:25:41.750 250 12590.30 135.90 54586.30 88888.00 2015-09-07 12:25:41.875 250 12590.30 135.93 54586.30 88888.00 2015-09-07 12:25:42.000 250 12590.27 135.95 54586.30 88888.00 2015-09-07 12:25:42.125 250 12590.30 135.93 54586.30 88888.00 2015-09-07 12:25:42.250 250 12590.30 135.90 54586.30 88888.00 2015-09-07 12:25:42.375 250 12590.30 135.93 54586.32 88888.00 2015-09-07 12:25:42.500 250 12590.25 135.93 54586.28 88888.00 2015-09-07 12:25:42.625 250 12590.27 135.93 54586.30 88888.00 2015-09-07 12:25:42.750 250 12590.27 135.95 54586.30 88888.00 2015-09-07 12:25:42.875 250 12590.25 135.95 54586.28 88888.00 2015-09-07 12:25:43.000 250 12590.25 135.93 54586.25 88888.00 2015-09-07 12:25:43.125 250 12590.33 135.93 54586.28 88888.00 2015-09-07 12:25:43.250 250 12590.30 135.90 54586.28 88888.00 2015-09-07 12:25:43.375 250 12590.27 135.93 54586.30 88888.00 2015-09-07 12:25:43.500 250 12590.30 135.93 54586.30 88888.00 2015-09-07 12:25:43.625 250 12590.33 135.93 54586.30 88888.00 2015-09-07 12:25:43.750 250 12590.35 135.93 54586.30 88888.00 2015-09-07 12:25:43.875 250 12590.38 135.95 54586.30 88888.00 2015-09-07 12:25:44.000 250 12590.33 135.93 54586.28 88888.00 2015-09-07 12:25:44.125 250 12590.33 135.90 54586.30 88888.00 2015-09-07 12:25:44.250 250 12590.38 135.90 54586.32 88888.00 2015-09-07 12:25:44.375 250 12590.35 135.90 54586.30 88888.00 2015-09-07 12:25:44.500 250 12590.25 135.93 54586.30 88888.00 2015-09-07 12:25:44.625 250 12590.27 135.95 54586.30 88888.00 2015-09-07 12:25:44.750 250 12590.27 135.93 54586.28 88888.00 2015-09-07 12:25:44.875 250 12590.27 135.90 54586.28 88888.00 2015-09-07 12:25:45.000 250 12590.33 135.90 54586.28 88888.00 2015-09-07 12:25:45.125 250 12590.30 135.93 54586.32 88888.00 2015-09-07 12:25:45.250 250 12590.30 135.95 54586.32 88888.00 2015-09-07 12:25:45.375 250 12590.33 135.97 54586.32 88888.00 2015-09-07 12:25:45.500 250 12590.27 135.97 54586.30 88888.00 2015-09-07 12:25:45.625 250 12590.23 135.97 54586.30 88888.00 2015-09-07 12:25:45.750 250 12590.23 135.97 54586.32 88888.00 2015-09-07 12:25:45.875 250 12590.30 135.97 54586.32 88888.00 2015-09-07 12:25:46.000 250 12590.30 135.97 54586.32 88888.00 2015-09-07 12:25:46.125 250 12590.27 135.95 54586.32 88888.00 2015-09-07 12:25:46.250 250 12590.27 135.95 54586.30 88888.00 2015-09-07 12:25:46.375 250 12590.33 135.97 54586.30 88888.00 2015-09-07 12:25:46.500 250 12590.38 135.95 54586.30 88888.00 2015-09-07 12:25:46.625 250 12590.38 135.97 54586.32 88888.00 2015-09-07 12:25:46.750 250 12590.42 135.97 54586.32 88888.00 2015-09-07 12:25:46.875 250 12590.42 135.95 54586.30 88888.00 2015-09-07 12:25:47.000 250 12590.38 135.95 54586.32 88888.00 2015-09-07 12:25:47.125 250 12590.38 136.00 54586.35 88888.00 2015-09-07 12:25:47.250 250 12590.42 135.95 54586.30 88888.00 2015-09-07 12:25:47.375 250 12590.48 135.95 54586.30 88888.00 2015-09-07 12:25:47.500 250 12590.42 135.97 54586.30 88888.00 2015-09-07 12:25:47.625 250 12590.42 135.95 54586.30 88888.00 2015-09-07 12:25:47.750 250 12590.45 135.97 54586.32 88888.00 2015-09-07 12:25:47.875 250 12590.55 135.97 54586.32 88888.00 2015-09-07 12:25:48.000 250 12590.52 135.97 54586.32 88888.00 2015-09-07 12:25:48.125 250 12590.50 135.95 54586.32 88888.00 2015-09-07 12:25:48.250 250 12590.50 135.95 54586.32 88888.00 2015-09-07 12:25:48.375 250 12590.55 135.95 54586.35 88888.00 2015-09-07 12:25:48.500 250 12590.52 135.95 54586.32 88888.00 2015-09-07 12:25:48.625 250 12590.55 135.95 54586.32 88888.00 2015-09-07 12:25:48.750 250 12590.55 135.95 54586.32 88888.00 2015-09-07 12:25:48.875 250 12590.58 135.95 54586.35 88888.00 2015-09-07 12:25:49.000 250 12590.60 135.95 54586.35 88888.00 2015-09-07 12:25:49.125 250 12590.62 135.95 54586.32 88888.00 2015-09-07 12:25:49.250 250 12590.52 135.93 54586.32 88888.00 2015-09-07 12:25:49.375 250 12590.50 135.93 54586.35 88888.00 2015-09-07 12:25:49.500 250 12590.55 135.90 54586.32 88888.00 2015-09-07 12:25:49.625 250 12590.60 135.90 54586.35 88888.00 2015-09-07 12:25:49.750 250 12590.62 135.93 54586.32 88888.00 2015-09-07 12:25:49.875 250 12590.60 135.93 54586.32 88888.00 2015-09-07 12:25:50.000 250 12590.60 135.93 54586.32 88888.00 2015-09-07 12:25:50.125 250 12590.60 135.93 54586.35 88888.00 2015-09-07 12:25:50.250 250 12590.58 135.90 54586.38 88888.00 2015-09-07 12:25:50.375 250 12590.58 135.90 54586.32 88888.00 2015-09-07 12:25:50.500 250 12590.60 135.90 54586.32 88888.00 2015-09-07 12:25:50.625 250 12590.60 135.93 54586.32 88888.00 2015-09-07 12:25:50.750 250 12590.60 135.93 54586.35 88888.00 2015-09-07 12:25:50.875 250 12590.52 135.90 54586.35 88888.00 2015-09-07 12:25:51.000 250 12590.52 135.88 54586.35 88888.00 2015-09-07 12:25:51.125 250 12590.55 135.90 54586.35 88888.00 2015-09-07 12:25:51.250 250 12590.52 135.90 54586.38 88888.00 2015-09-07 12:25:51.375 250 12590.58 135.90 54586.38 88888.00 2015-09-07 12:25:51.500 250 12590.62 135.90 54586.38 88888.00 2015-09-07 12:25:51.625 250 12590.65 135.90 54586.38 88888.00 2015-09-07 12:25:51.750 250 12590.65 135.90 54586.35 88888.00 2015-09-07 12:25:51.875 250 12590.60 135.93 54586.32 88888.00 2015-09-07 12:25:52.000 250 12590.62 135.93 54586.32 88888.00 2015-09-07 12:25:52.125 250 12590.65 135.90 54586.38 88888.00 2015-09-07 12:25:52.250 250 12590.55 135.90 54586.38 88888.00 2015-09-07 12:25:52.375 250 12590.50 135.88 54586.35 88888.00 2015-09-07 12:25:52.500 250 12590.52 135.90 54586.38 88888.00 2015-09-07 12:25:52.625 250 12590.58 135.93 54586.35 88888.00 2015-09-07 12:25:52.750 250 12590.60 135.90 54586.35 88888.00 2015-09-07 12:25:52.875 250 12590.60 135.88 54586.35 88888.00 2015-09-07 12:25:53.000 250 12590.60 135.85 54586.35 88888.00 2015-09-07 12:25:53.125 250 12590.62 135.88 54586.38 88888.00 2015-09-07 12:25:53.250 250 12590.55 135.88 54586.40 88888.00 2015-09-07 12:25:53.375 250 12590.60 135.88 54586.38 88888.00 2015-09-07 12:25:53.500 250 12590.62 135.85 54586.38 88888.00 2015-09-07 12:25:53.625 250 12590.67 135.88 54586.38 88888.00 2015-09-07 12:25:53.750 250 12590.67 135.93 54586.40 88888.00 2015-09-07 12:25:53.875 250 12590.67 135.90 54586.38 88888.00 2015-09-07 12:25:54.000 250 12590.62 135.88 54586.35 88888.00 2015-09-07 12:25:54.125 250 12590.60 135.85 54586.35 88888.00 2015-09-07 12:25:54.250 250 12590.60 135.82 54586.38 88888.00 2015-09-07 12:25:54.375 250 12590.60 135.88 54586.35 88888.00 2015-09-07 12:25:54.500 250 12590.58 135.88 54586.35 88888.00 2015-09-07 12:25:54.625 250 12590.65 135.88 54586.35 88888.00 2015-09-07 12:25:54.750 250 12590.67 135.90 54586.35 88888.00 2015-09-07 12:25:54.875 250 12590.62 135.90 54586.35 88888.00 2015-09-07 12:25:55.000 250 12590.60 135.88 54586.35 88888.00 2015-09-07 12:25:55.125 250 12590.60 135.88 54586.38 88888.00 2015-09-07 12:25:55.250 250 12590.62 135.85 54586.40 88888.00 2015-09-07 12:25:55.375 250 12590.65 135.88 54586.38 88888.00 2015-09-07 12:25:55.500 250 12590.62 135.88 54586.40 88888.00 2015-09-07 12:25:55.625 250 12590.58 135.85 54586.40 88888.00 2015-09-07 12:25:55.750 250 12590.58 135.85 54586.40 88888.00 2015-09-07 12:25:55.875 250 12590.58 135.85 54586.38 88888.00 2015-09-07 12:25:56.000 250 12590.55 135.82 54586.40 88888.00 2015-09-07 12:25:56.125 250 12590.52 135.88 54586.40 88888.00 2015-09-07 12:25:56.250 250 12590.48 135.88 54586.43 88888.00 2015-09-07 12:25:56.375 250 12590.55 135.88 54586.40 88888.00 2015-09-07 12:25:56.500 250 12590.52 135.88 54586.40 88888.00 2015-09-07 12:25:56.625 250 12590.52 135.85 54586.40 88888.00 2015-09-07 12:25:56.750 250 12590.55 135.88 54586.43 88888.00 2015-09-07 12:25:56.875 250 12590.55 135.88 54586.43 88888.00 2015-09-07 12:25:57.000 250 12590.50 135.85 54586.43 88888.00 2015-09-07 12:25:57.125 250 12590.50 135.88 54586.45 88888.00 2015-09-07 12:25:57.250 250 12590.50 135.85 54586.43 88888.00 2015-09-07 12:25:57.375 250 12590.52 135.85 54586.43 88888.00 2015-09-07 12:25:57.500 250 12590.55 135.85 54586.43 88888.00 2015-09-07 12:25:57.625 250 12590.55 135.85 54586.47 88888.00 2015-09-07 12:25:57.750 250 12590.52 135.82 54586.50 88888.00 2015-09-07 12:25:57.875 250 12590.48 135.85 54586.47 88888.00 2015-09-07 12:25:58.000 250 12590.45 135.90 54586.43 88888.00 2015-09-07 12:25:58.125 250 12590.42 135.90 54586.43 88888.00 2015-09-07 12:25:58.250 250 12590.35 135.88 54586.40 88888.00 2015-09-07 12:25:58.375 250 12590.35 135.85 54586.40 88888.00 2015-09-07 12:25:58.500 250 12590.30 135.90 54586.38 88888.00 2015-09-07 12:25:58.625 250 12590.27 135.90 54586.40 88888.00 2015-09-07 12:25:58.750 250 12590.27 135.90 54586.40 88888.00 2015-09-07 12:25:58.875 250 12590.33 135.90 54586.38 88888.00 2015-09-07 12:25:59.000 250 12590.35 135.88 54586.40 88888.00 2015-09-07 12:25:59.125 250 12590.38 135.88 54586.43 88888.00 2015-09-07 12:25:59.250 250 12590.40 135.93 54586.40 88888.00 2015-09-07 12:25:59.375 250 12590.42 135.95 54586.43 88888.00 2015-09-07 12:25:59.500 250 12590.38 135.95 54586.43 88888.00 2015-09-07 12:25:59.625 250 12590.35 135.95 54586.38 88888.00 2015-09-07 12:25:59.750 250 12590.38 135.93 54586.40 88888.00 2015-09-07 12:25:59.875 250 12590.38 135.93 54586.38 88888.00 2015-09-07 12:26:00.000 250 12590.35 135.93 54586.40 88888.00 2015-09-07 12:26:00.125 250 12590.33 135.93 54586.40 88888.00 2015-09-07 12:26:00.250 250 12590.35 135.93 54586.40 88888.00 2015-09-07 12:26:00.375 250 12590.40 135.93 54586.35 88888.00 2015-09-07 12:26:00.500 250 12590.38 135.90 54586.38 88888.00 2015-09-07 12:26:00.625 250 12590.33 135.93 54586.38 88888.00 2015-09-07 12:26:00.750 250 12590.30 135.93 54586.38 88888.00 2015-09-07 12:26:00.875 250 12590.30 135.97 54586.40 88888.00 2015-09-07 12:26:01.000 250 12590.25 135.95 54586.40 88888.00 2015-09-07 12:26:01.125 250 12590.27 135.93 54586.40 88888.00 2015-09-07 12:26:01.250 250 12590.27 135.90 54586.40 88888.00 2015-09-07 12:26:01.375 250 12590.30 135.93 54586.43 88888.00 2015-09-07 12:26:01.500 250 12590.20 135.93 54586.43 88888.00 2015-09-07 12:26:01.625 250 12590.20 135.93 54586.43 88888.00 2015-09-07 12:26:01.750 250 12590.20 135.93 54586.43 88888.00 2015-09-07 12:26:01.875 250 12590.20 135.90 54586.43 88888.00 2015-09-07 12:26:02.000 250 12590.25 135.90 54586.43 88888.00 2015-09-07 12:26:02.125 250 12590.30 135.93 54586.43 88888.00 2015-09-07 12:26:02.250 250 12590.33 135.90 54586.40 88888.00 2015-09-07 12:26:02.375 250 12590.25 135.93 54586.43 88888.00 2015-09-07 12:26:02.500 250 12590.20 135.93 54586.43 88888.00 2015-09-07 12:26:02.625 250 12590.20 135.93 54586.43 88888.00 2015-09-07 12:26:02.750 250 12590.15 135.93 54586.43 88888.00 2015-09-07 12:26:02.875 250 12590.20 135.93 54586.43 88888.00 2015-09-07 12:26:03.000 250 12590.20 135.93 54586.40 88888.00 2015-09-07 12:26:03.125 250 12590.20 135.90 54586.43 88888.00 2015-09-07 12:26:03.250 250 12590.25 135.93 54586.40 88888.00 2015-09-07 12:26:03.375 250 12590.30 135.95 54586.43 88888.00 2015-09-07 12:26:03.500 250 12590.27 135.95 54586.43 88888.00 2015-09-07 12:26:03.625 250 12590.30 135.95 54586.43 88888.00 2015-09-07 12:26:03.750 250 12590.25 135.95 54586.43 88888.00 2015-09-07 12:26:03.875 250 12590.17 135.93 54586.43 88888.00 2015-09-07 12:26:04.000 250 12590.25 135.93 54586.45 88888.00 2015-09-07 12:26:04.125 250 12590.25 135.93 54586.43 88888.00 2015-09-07 12:26:04.250 250 12590.25 135.93 54586.43 88888.00 2015-09-07 12:26:04.375 250 12590.25 135.93 54586.43 88888.00 2015-09-07 12:26:04.500 250 12590.25 135.90 54586.40 88888.00 2015-09-07 12:26:04.625 250 12590.25 135.90 54586.43 88888.00 2015-09-07 12:26:04.750 250 12590.25 135.90 54586.40 88888.00 2015-09-07 12:26:04.875 250 12590.25 135.90 54586.40 88888.00 2015-09-07 12:26:05.000 250 12590.25 135.90 54586.43 88888.00 2015-09-07 12:26:05.125 250 12590.30 135.88 54586.40 88888.00 2015-09-07 12:26:05.250 250 12590.27 135.90 54586.43 88888.00 2015-09-07 12:26:05.375 250 12590.30 135.95 54586.45 88888.00 2015-09-07 12:26:05.500 250 12590.27 135.95 54586.45 88888.00 2015-09-07 12:26:05.625 250 12590.30 135.90 54586.43 88888.00 2015-09-07 12:26:05.750 250 12590.23 135.90 54586.45 88888.00 2015-09-07 12:26:05.875 250 12590.27 135.93 54586.43 88888.00 2015-09-07 12:26:06.000 250 12590.27 135.88 54586.40 88888.00 2015-09-07 12:26:06.125 250 12590.27 135.88 54586.40 88888.00 2015-09-07 12:26:06.250 250 12590.27 135.88 54586.43 88888.00 2015-09-07 12:26:06.375 250 12590.30 135.90 54586.45 88888.00 2015-09-07 12:26:06.500 250 12590.30 135.90 54586.43 88888.00 2015-09-07 12:26:06.625 250 12590.27 135.93 54586.40 88888.00 2015-09-07 12:26:06.750 250 12590.20 135.90 54586.43 88888.00 2015-09-07 12:26:06.875 250 12590.23 135.90 54586.40 88888.00 2015-09-07 12:26:07.000 250 12590.30 135.88 54586.40 88888.00 2015-09-07 12:26:07.125 250 12590.27 135.90 54586.40 88888.00 2015-09-07 12:26:07.250 250 12590.27 135.88 54586.43 88888.00 2015-09-07 12:26:07.375 250 12590.30 135.85 54586.40 88888.00 2015-09-07 12:26:07.500 250 12590.25 135.88 54586.43 88888.00 2015-09-07 12:26:07.625 250 12590.25 135.88 54586.45 88888.00 2015-09-07 12:26:07.750 250 12590.27 135.82 54586.43 88888.00 2015-09-07 12:26:07.875 250 12590.30 135.82 54586.43 88888.00 2015-09-07 12:26:08.000 250 12590.25 135.80 54586.40 88888.00 2015-09-07 12:26:08.125 250 12590.30 135.78 54586.43 88888.00 2015-09-07 12:26:08.250 250 12590.35 135.78 54586.43 88888.00 2015-09-07 12:26:08.375 250 12590.40 135.78 54586.43 88888.00 2015-09-07 12:26:08.500 250 12590.38 135.78 54586.43 88888.00 2015-09-07 12:26:08.625 250 12590.40 135.75 54586.43 88888.00 2015-09-07 12:26:08.750 250 12590.40 135.75 54586.45 88888.00 2015-09-07 12:26:08.875 250 12590.38 135.78 54586.43 88888.00 2015-09-07 12:26:09.000 250 12590.40 135.80 54586.45 88888.00 2015-09-07 12:26:09.125 250 12590.38 135.78 54586.45 88888.00 2015-09-07 12:26:09.250 250 12590.30 135.75 54586.45 88888.00 2015-09-07 12:26:09.375 250 12590.38 135.78 54586.47 88888.00 2015-09-07 12:26:09.500 250 12590.40 135.78 54586.45 88888.00 2015-09-07 12:26:09.625 250 12590.35 135.75 54586.43 88888.00 2015-09-07 12:26:09.750 250 12590.35 135.72 54586.47 88888.00 2015-09-07 12:26:09.875 250 12590.35 135.72 54586.47 88888.00 2015-09-07 12:26:10.000 250 12590.35 135.75 54586.47 88888.00 2015-09-07 12:26:10.125 250 12590.38 135.78 54586.50 88888.00 2015-09-07 12:26:10.250 250 12590.38 135.75 54586.45 88888.00 2015-09-07 12:26:10.375 250 12590.40 135.72 54586.45 88888.00 2015-09-07 12:26:10.500 250 12590.40 135.68 54586.45 88888.00 2015-09-07 12:26:10.625 250 12590.38 135.70 54586.43 88888.00 2015-09-07 12:26:10.750 250 12590.40 135.72 54586.45 88888.00 2015-09-07 12:26:10.875 250 12590.33 135.68 54586.43 88888.00 2015-09-07 12:26:11.000 250 12590.25 135.65 54586.43 88888.00 2015-09-07 12:26:11.125 250 12590.27 135.68 54586.45 88888.00 2015-09-07 12:26:11.250 250 12590.27 135.68 54586.45 88888.00 2015-09-07 12:26:11.375 250 12590.38 135.68 54586.47 88888.00 2015-09-07 12:26:11.500 250 12590.38 135.68 54586.47 88888.00 2015-09-07 12:26:11.625 250 12590.38 135.68 54586.47 88888.00 2015-09-07 12:26:11.750 250 12590.40 135.68 54586.47 88888.00 2015-09-07 12:26:11.875 250 12590.45 135.68 54586.47 88888.00 2015-09-07 12:26:12.000 250 12590.45 135.68 54586.45 88888.00 2015-09-07 12:26:12.125 250 12590.40 135.62 54586.45 88888.00 2015-09-07 12:26:12.250 250 12590.35 135.60 54586.45 88888.00 2015-09-07 12:26:12.375 250 12590.40 135.60 54586.45 88888.00 2015-09-07 12:26:12.500 250 12590.38 135.60 54586.47 88888.00 2015-09-07 12:26:12.625 250 12590.42 135.60 54586.47 88888.00 2015-09-07 12:26:12.750 250 12590.42 135.62 54586.47 88888.00 2015-09-07 12:26:12.875 250 12590.42 135.57 54586.47 88888.00 2015-09-07 12:26:13.000 250 12590.35 135.55 54586.47 88888.00 2015-09-07 12:26:13.125 250 12590.35 135.55 54586.53 88888.00 2015-09-07 12:26:13.250 250 12590.38 135.53 54586.50 88888.00 2015-09-07 12:26:13.375 250 12590.40 135.50 54586.47 88888.00 2015-09-07 12:26:13.500 250 12590.35 135.53 54586.47 88888.00 2015-09-07 12:26:13.625 250 12590.38 135.53 54586.47 88888.00 2015-09-07 12:26:13.750 250 12590.40 135.53 54586.50 88888.00 2015-09-07 12:26:13.875 250 12590.35 135.50 54586.47 88888.00 2015-09-07 12:26:14.000 250 12590.38 135.47 54586.47 88888.00 2015-09-07 12:26:14.125 250 12590.45 135.47 54586.53 88888.00 2015-09-07 12:26:14.250 250 12590.48 135.45 54586.55 88888.00 2015-09-07 12:26:14.375 250 12590.45 135.47 54586.53 88888.00 2015-09-07 12:26:14.500 250 12590.40 135.47 54586.50 88888.00 2015-09-07 12:26:14.625 250 12590.33 135.45 54586.50 88888.00 2015-09-07 12:26:14.750 250 12590.40 135.45 54586.50 88888.00 2015-09-07 12:26:14.875 250 12590.33 135.45 54586.50 88888.00 2015-09-07 12:26:15.000 250 12590.38 135.43 54586.47 88888.00 2015-09-07 12:26:15.125 250 12590.38 135.43 54586.47 88888.00 2015-09-07 12:26:15.250 250 12590.30 135.43 54586.53 88888.00 2015-09-07 12:26:15.375 250 12590.30 135.40 54586.53 88888.00 2015-09-07 12:26:15.500 250 12590.33 135.40 54586.53 88888.00 2015-09-07 12:26:15.625 250 12590.33 135.43 54586.50 88888.00 2015-09-07 12:26:15.750 250 12590.33 135.40 54586.50 88888.00 2015-09-07 12:26:15.875 250 12590.35 135.38 54586.50 88888.00 2015-09-07 12:26:16.000 250 12590.30 135.38 54586.50 88888.00 2015-09-07 12:26:16.125 250 12590.30 135.40 54586.53 88888.00 2015-09-07 12:26:16.250 250 12590.33 135.40 54586.53 88888.00 2015-09-07 12:26:16.375 250 12590.35 135.40 54586.50 88888.00 2015-09-07 12:26:16.500 250 12590.30 135.35 54586.47 88888.00 2015-09-07 12:26:16.625 250 12590.30 135.35 54586.50 88888.00 2015-09-07 12:26:16.750 250 12590.27 135.40 54586.55 88888.00 2015-09-07 12:26:16.875 250 12590.23 135.35 54586.53 88888.00 2015-09-07 12:26:17.000 250 12590.23 135.32 54586.53 88888.00 2015-09-07 12:26:17.125 250 12590.25 135.30 54586.50 88888.00 2015-09-07 12:26:17.250 250 12590.25 135.32 54586.50 88888.00 2015-09-07 12:26:17.375 250 12590.33 135.32 54586.50 88888.00 2015-09-07 12:26:17.500 250 12590.35 135.32 54586.50 88888.00 2015-09-07 12:26:17.625 250 12590.35 135.32 54586.55 88888.00 2015-09-07 12:26:17.750 250 12590.25 135.30 54586.55 88888.00 2015-09-07 12:26:17.875 250 12590.23 135.28 54586.55 88888.00 2015-09-07 12:26:18.000 250 12590.20 135.30 54586.55 88888.00 2015-09-07 12:26:18.125 250 12590.25 135.30 54586.57 88888.00 2015-09-07 12:26:18.250 250 12590.23 135.30 54586.55 88888.00 2015-09-07 12:26:18.375 250 12590.17 135.28 54586.55 88888.00 2015-09-07 12:26:18.500 250 12590.20 135.28 54586.53 88888.00 2015-09-07 12:26:18.625 250 12590.25 135.28 54586.53 88888.00 2015-09-07 12:26:18.750 250 12590.30 135.28 54586.53 88888.00 2015-09-07 12:26:18.875 250 12590.30 135.30 54586.55 88888.00 2015-09-07 12:26:19.000 250 12590.30 135.30 54586.57 88888.00 2015-09-07 12:26:19.125 250 12590.23 135.30 54586.57 88888.00 2015-09-07 12:26:19.250 250 12590.15 135.22 54586.57 88888.00 2015-09-07 12:26:19.375 250 12590.25 135.25 54586.57 88888.00 2015-09-07 12:26:19.500 250 12590.33 135.28 54586.55 88888.00 2015-09-07 12:26:19.625 250 12590.33 135.25 54586.55 88888.00 2015-09-07 12:26:19.750 250 12590.30 135.25 54586.53 88888.00 2015-09-07 12:26:19.875 250 12590.27 135.30 54586.55 88888.00 2015-09-07 12:26:20.000 250 12590.23 135.30 54586.55 88888.00 2015-09-07 12:26:20.125 250 12590.25 135.30 54586.57 88888.00 2015-09-07 12:26:20.250 250 12590.30 135.25 54586.60 88888.00 2015-09-07 12:26:20.375 250 12590.27 135.25 54586.60 88888.00 2015-09-07 12:26:20.500 250 12590.25 135.25 54586.57 88888.00 2015-09-07 12:26:20.625 250 12590.30 135.28 54586.57 88888.00 2015-09-07 12:26:20.750 250 12590.25 135.25 54586.57 88888.00 2015-09-07 12:26:20.875 250 12590.25 135.25 54586.60 88888.00 2015-09-07 12:26:21.000 250 12590.30 135.25 54586.55 88888.00 2015-09-07 12:26:21.125 250 12590.33 135.25 54586.55 88888.00 2015-09-07 12:26:21.250 250 12590.25 135.25 54586.55 88888.00 2015-09-07 12:26:21.375 250 12590.23 135.28 54586.57 88888.00 2015-09-07 12:26:21.500 250 12590.25 135.25 54586.55 88888.00 2015-09-07 12:26:21.625 250 12590.25 135.30 54586.57 88888.00 2015-09-07 12:26:21.750 250 12590.23 135.30 54586.57 88888.00 2015-09-07 12:26:21.875 250 12590.23 135.28 54586.57 88888.00 2015-09-07 12:26:22.000 250 12590.20 135.28 54586.55 88888.00 2015-09-07 12:26:22.125 250 12590.20 135.30 54586.55 88888.00 2015-09-07 12:26:22.250 250 12590.17 135.30 54586.57 88888.00 2015-09-07 12:26:22.375 250 12590.23 135.30 54586.60 88888.00 2015-09-07 12:26:22.500 250 12590.25 135.32 54586.57 88888.00 2015-09-07 12:26:22.625 250 12590.27 135.32 54586.57 88888.00 2015-09-07 12:26:22.750 250 12590.30 135.30 54586.55 88888.00 2015-09-07 12:26:22.875 250 12590.27 135.32 54586.55 88888.00 2015-09-07 12:26:23.000 250 12590.27 135.30 54586.55 88888.00 2015-09-07 12:26:23.125 250 12590.25 135.32 54586.57 88888.00 2015-09-07 12:26:23.250 250 12590.15 135.28 54586.55 88888.00 2015-09-07 12:26:23.375 250 12590.15 135.35 54586.57 88888.00 2015-09-07 12:26:23.500 250 12590.23 135.32 54586.57 88888.00 2015-09-07 12:26:23.625 250 12590.23 135.30 54586.60 88888.00 2015-09-07 12:26:23.750 250 12590.17 135.28 54586.60 88888.00 2015-09-07 12:26:23.875 250 12590.17 135.30 54586.60 88888.00 2015-09-07 12:26:24.000 250 12590.20 135.30 54586.60 88888.00 2015-09-07 12:26:24.125 250 12590.20 135.30 54586.62 88888.00 2015-09-07 12:26:24.250 250 12590.12 135.28 54586.60 88888.00 2015-09-07 12:26:24.375 250 12590.10 135.30 54586.57 88888.00 2015-09-07 12:26:24.500 250 12590.10 135.30 54586.60 88888.00 2015-09-07 12:26:24.625 250 12590.17 135.30 54586.60 88888.00 2015-09-07 12:26:24.750 250 12590.15 135.30 54586.60 88888.00 2015-09-07 12:26:24.875 250 12590.10 135.32 54586.60 88888.00 2015-09-07 12:26:25.000 250 12590.05 135.35 54586.57 88888.00 2015-09-07 12:26:25.125 250 12590.05 135.35 54586.60 88888.00 2015-09-07 12:26:25.250 250 12590.02 135.28 54586.57 88888.00 2015-09-07 12:26:25.375 250 12590.05 135.28 54586.57 88888.00 2015-09-07 12:26:25.500 250 12590.05 135.28 54586.57 88888.00 2015-09-07 12:26:25.625 250 12590.08 135.30 54586.57 88888.00 2015-09-07 12:26:25.750 250 12590.02 135.32 54586.57 88888.00 2015-09-07 12:26:25.875 250 12590.00 135.30 54586.60 88888.00 2015-09-07 12:26:26.000 250 12590.00 135.28 54586.57 88888.00 2015-09-07 12:26:26.125 250 12590.05 135.30 54586.57 88888.00 2015-09-07 12:26:26.250 250 12590.05 135.28 54586.55 88888.00 2015-09-07 12:26:26.375 250 12590.05 135.28 54586.60 88888.00 2015-09-07 12:26:26.500 250 12590.00 135.28 54586.60 88888.00 2015-09-07 12:26:26.625 250 12590.02 135.28 54586.60 88888.00 2015-09-07 12:26:26.750 250 12590.05 135.25 54586.60 88888.00 2015-09-07 12:26:26.875 250 12590.00 135.28 54586.62 88888.00 2015-09-07 12:26:27.000 250 12590.00 135.28 54586.65 88888.00 2015-09-07 12:26:27.125 250 12590.00 135.28 54586.65 88888.00 2015-09-07 12:26:27.250 250 12589.92 135.25 54586.62 88888.00 2015-09-07 12:26:27.375 250 12589.95 135.25 54586.60 88888.00 2015-09-07 12:26:27.500 250 12589.95 135.25 54586.57 88888.00 2015-09-07 12:26:27.625 250 12590.00 135.28 54586.60 88888.00 2015-09-07 12:26:27.750 250 12590.00 135.30 54586.62 88888.00 2015-09-07 12:26:27.875 250 12589.88 135.28 54586.62 88888.00 2015-09-07 12:26:28.000 250 12589.83 135.28 54586.62 88888.00 2015-09-07 12:26:28.125 250 12589.83 135.25 54586.65 88888.00 2015-09-07 12:26:28.250 250 12589.83 135.25 54586.68 88888.00 2015-09-07 12:26:28.375 250 12589.85 135.25 54586.62 88888.00 2015-09-07 12:26:28.500 250 12589.85 135.25 54586.60 88888.00 2015-09-07 12:26:28.625 250 12589.83 135.22 54586.62 88888.00 2015-09-07 12:26:28.750 250 12589.83 135.22 54586.62 88888.00 2015-09-07 12:26:28.875 250 12589.88 135.25 54586.60 88888.00 2015-09-07 12:26:29.000 250 12589.88 135.22 54586.62 88888.00 2015-09-07 12:26:29.125 250 12589.92 135.22 54586.62 88888.00 2015-09-07 12:26:29.250 250 12589.90 135.22 54586.62 88888.00 2015-09-07 12:26:29.375 250 12589.88 135.22 54586.60 88888.00 2015-09-07 12:26:29.500 250 12589.92 135.20 54586.60 88888.00 2015-09-07 12:26:29.625 250 12589.95 135.20 54586.62 88888.00 2015-09-07 12:26:29.750 250 12589.85 135.22 54586.62 88888.00 2015-09-07 12:26:29.875 250 12589.83 135.20 54586.62 88888.00 2015-09-07 12:26:30.000 250 12589.85 135.18 54586.60 88888.00 2015-09-07 12:26:30.125 250 12589.88 135.18 54586.60 88888.00 2015-09-07 12:26:30.250 250 12589.85 135.15 54586.62 88888.00 2015-09-07 12:26:30.375 250 12589.85 135.15 54586.62 88888.00 2015-09-07 12:26:30.500 250 12589.85 135.18 54586.62 88888.00 2015-09-07 12:26:30.625 250 12589.83 135.18 54586.65 88888.00 2015-09-07 12:26:30.750 250 12589.85 135.18 54586.62 88888.00 2015-09-07 12:26:30.875 250 12589.88 135.15 54586.62 88888.00 2015-09-07 12:26:31.000 250 12589.80 135.15 54586.62 88888.00 2015-09-07 12:26:31.125 250 12589.83 135.12 54586.62 88888.00 2015-09-07 12:26:31.250 250 12589.80 135.10 54586.62 88888.00 2015-09-07 12:26:31.375 250 12589.85 135.12 54586.60 88888.00 2015-09-07 12:26:31.500 250 12589.88 135.15 54586.60 88888.00 2015-09-07 12:26:31.625 250 12589.83 135.12 54586.62 88888.00 2015-09-07 12:26:31.750 250 12589.75 135.10 54586.62 88888.00 2015-09-07 12:26:31.875 250 12589.77 135.07 54586.65 88888.00 2015-09-07 12:26:32.000 250 12589.80 135.07 54586.65 88888.00 2015-09-07 12:26:32.125 250 12589.85 135.10 54586.65 88888.00 2015-09-07 12:26:32.250 250 12589.83 135.05 54586.65 88888.00 2015-09-07 12:26:32.375 250 12589.83 135.07 54586.65 88888.00 2015-09-07 12:26:32.500 250 12589.80 135.05 54586.62 88888.00 2015-09-07 12:26:32.625 250 12589.77 135.05 54586.60 88888.00 2015-09-07 12:26:32.750 250 12589.73 135.05 54586.60 88888.00 2015-09-07 12:26:32.875 250 12589.67 135.05 54586.60 88888.00 2015-09-07 12:26:33.000 250 12589.65 135.03 54586.62 88888.00 2015-09-07 12:26:33.125 250 12589.65 135.00 54586.65 88888.00 2015-09-07 12:26:33.250 250 12589.67 135.00 54586.62 88888.00 2015-09-07 12:26:33.375 250 12589.70 135.00 54586.62 88888.00 2015-09-07 12:26:33.500 250 12589.70 134.97 54586.62 88888.00 2015-09-07 12:26:33.625 250 12589.70 134.97 54586.60 88888.00 2015-09-07 12:26:33.750 250 12589.73 134.97 54586.62 88888.00 2015-09-07 12:26:33.875 250 12589.75 134.95 54586.65 88888.00 2015-09-07 12:26:34.000 250 12589.75 134.95 54586.62 88888.00 2015-09-07 12:26:34.125 250 12589.75 134.97 54586.65 88888.00 2015-09-07 12:26:34.250 250 12589.73 134.95 54586.65 88888.00 2015-09-07 12:26:34.375 250 12589.75 134.93 54586.60 88888.00 2015-09-07 12:26:34.500 250 12589.73 134.93 54586.62 88888.00 2015-09-07 12:26:34.625 250 12589.70 134.93 54586.62 88888.00 2015-09-07 12:26:34.750 250 12589.73 134.97 54586.65 88888.00 2015-09-07 12:26:34.875 250 12589.73 134.93 54586.62 88888.00 2015-09-07 12:26:35.000 250 12589.75 134.90 54586.62 88888.00 2015-09-07 12:26:35.125 250 12589.73 134.90 54586.60 88888.00 2015-09-07 12:26:35.250 250 12589.67 134.90 54586.62 88888.00 2015-09-07 12:26:35.375 250 12589.73 134.90 54586.62 88888.00 2015-09-07 12:26:35.500 250 12589.70 134.88 54586.62 88888.00 2015-09-07 12:26:35.625 250 12589.70 134.90 54586.62 88888.00 2015-09-07 12:26:35.750 250 12589.75 134.93 54586.62 88888.00 2015-09-07 12:26:35.875 250 12589.75 134.93 54586.65 88888.00 2015-09-07 12:26:36.000 250 12589.67 134.88 54586.60 88888.00 2015-09-07 12:26:36.125 250 12589.70 134.85 54586.60 88888.00 2015-09-07 12:26:36.250 250 12589.75 134.88 54586.60 88888.00 2015-09-07 12:26:36.375 250 12589.80 134.88 54586.57 88888.00 2015-09-07 12:26:36.500 250 12589.80 134.88 54586.60 88888.00 2015-09-07 12:26:36.625 250 12589.80 134.88 54586.57 88888.00 2015-09-07 12:26:36.750 250 12589.80 134.85 54586.57 88888.00 2015-09-07 12:26:36.875 250 12589.85 134.85 54586.57 88888.00 2015-09-07 12:26:37.000 250 12589.85 134.85 54586.55 88888.00 2015-09-07 12:26:37.125 250 12589.77 134.88 54586.55 88888.00 2015-09-07 12:26:37.250 250 12589.75 134.82 54586.57 88888.00 2015-09-07 12:26:37.375 250 12589.75 134.88 54586.55 88888.00 2015-09-07 12:26:37.500 250 12589.77 134.88 54586.57 88888.00 2015-09-07 12:26:37.625 250 12589.77 134.88 54586.55 88888.00 2015-09-07 12:26:37.750 250 12589.77 134.85 54586.55 88888.00 2015-09-07 12:26:37.875 250 12589.77 134.85 54586.55 88888.00 2015-09-07 12:26:38.000 250 12589.83 134.85 54586.57 88888.00 2015-09-07 12:26:38.125 250 12589.83 134.88 54586.57 88888.00 2015-09-07 12:26:38.250 250 12589.80 134.82 54586.57 88888.00 2015-09-07 12:26:38.375 250 12589.77 134.85 54586.55 88888.00 2015-09-07 12:26:38.500 250 12589.77 134.82 54586.53 88888.00 2015-09-07 12:26:38.625 250 12589.75 134.82 54586.53 88888.00 2015-09-07 12:26:38.750 250 12589.77 134.82 54586.57 88888.00 2015-09-07 12:26:38.875 250 12589.77 134.85 54586.55 88888.00 2015-09-07 12:26:39.000 250 12589.77 134.82 54586.55 88888.00 2015-09-07 12:26:39.125 250 12589.75 134.85 54586.55 88888.00 2015-09-07 12:26:39.250 250 12589.75 134.85 54586.53 88888.00 2015-09-07 12:26:39.375 250 12589.75 134.85 54586.55 88888.00 2015-09-07 12:26:39.500 250 12589.73 134.90 54586.62 88888.00 2015-09-07 12:26:39.625 250 12589.75 134.90 54586.65 88888.00 2015-09-07 12:26:39.750 250 12589.75 134.88 54586.60 88888.00 2015-09-07 12:26:39.875 250 12589.73 134.88 54586.62 88888.00 2015-09-07 12:26:40.000 250 12589.73 134.88 54586.62 88888.00 2015-09-07 12:26:40.125 250 12589.83 134.88 54586.62 88888.00 2015-09-07 12:26:40.250 250 12589.88 134.88 54586.60 88888.00 2015-09-07 12:26:40.375 250 12589.92 134.88 54586.60 88888.00 2015-09-07 12:26:40.500 250 12589.83 134.90 54586.62 88888.00 2015-09-07 12:26:40.625 250 12589.75 134.93 54586.65 88888.00 2015-09-07 12:26:40.750 250 12589.73 134.93 54586.62 88888.00 2015-09-07 12:26:40.875 250 12589.80 134.93 54586.60 88888.00 2015-09-07 12:26:41.000 250 12589.80 134.93 54586.60 88888.00 2015-09-07 12:26:41.125 250 12589.75 134.93 54586.62 88888.00 2015-09-07 12:26:41.250 250 12589.73 134.93 54586.62 88888.00 2015-09-07 12:26:41.375 250 12589.73 134.95 54586.60 88888.00 2015-09-07 12:26:41.500 250 12589.70 134.97 54586.65 88888.00 2015-09-07 12:26:41.625 250 12589.67 134.97 54586.62 88888.00 2015-09-07 12:26:41.750 250 12589.67 134.95 54586.60 88888.00 2015-09-07 12:26:41.875 250 12589.67 134.93 54586.62 88888.00 2015-09-07 12:26:42.000 250 12589.67 134.97 54586.62 88888.00 2015-09-07 12:26:42.125 250 12589.67 134.95 54586.60 88888.00 2015-09-07 12:26:42.250 250 12589.65 134.93 54586.60 88888.00 2015-09-07 12:26:42.375 250 12589.65 134.95 54586.62 88888.00 2015-09-07 12:26:42.500 250 12589.65 134.95 54586.62 88888.00 2015-09-07 12:26:42.625 250 12589.67 134.97 54586.62 88888.00 2015-09-07 12:26:42.750 250 12589.70 134.97 54586.62 88888.00 2015-09-07 12:26:42.875 250 12589.70 134.97 54586.65 88888.00 2015-09-07 12:26:43.000 250 12589.65 134.97 54586.65 88888.00 2015-09-07 12:26:43.125 250 12589.60 135.00 54586.62 88888.00 2015-09-07 12:26:43.250 250 12589.62 135.00 54586.62 88888.00 2015-09-07 12:26:43.375 250 12589.62 135.00 54586.62 88888.00 2015-09-07 12:26:43.500 250 12589.62 135.00 54586.65 88888.00 2015-09-07 12:26:43.625 250 12589.60 135.00 54586.62 88888.00 2015-09-07 12:26:43.750 250 12589.55 135.03 54586.60 88888.00 2015-09-07 12:26:43.875 250 12589.55 135.05 54586.60 88888.00 2015-09-07 12:26:44.000 250 12589.60 135.05 54586.60 88888.00 2015-09-07 12:26:44.125 250 12589.58 135.05 54586.60 88888.00 2015-09-07 12:26:44.250 250 12589.50 135.03 54586.62 88888.00 2015-09-07 12:26:44.375 250 12589.58 135.03 54586.60 88888.00 2015-09-07 12:26:44.500 250 12589.62 135.03 54586.62 88888.00 2015-09-07 12:26:44.625 250 12589.62 135.07 54586.60 88888.00 2015-09-07 12:26:44.750 250 12589.60 135.03 54586.60 88888.00 2015-09-07 12:26:44.875 250 12589.58 135.07 54586.62 88888.00 2015-09-07 12:26:45.000 250 12589.55 135.07 54586.60 88888.00 2015-09-07 12:26:45.125 250 12589.55 135.12 54586.60 88888.00 2015-09-07 12:26:45.250 250 12589.55 135.10 54586.60 88888.00 2015-09-07 12:26:45.375 250 12589.52 135.10 54586.60 88888.00 2015-09-07 12:26:45.500 250 12589.48 135.10 54586.62 88888.00 2015-09-07 12:26:45.625 250 12589.48 135.10 54586.62 88888.00 2015-09-07 12:26:45.750 250 12589.50 135.12 54586.62 88888.00 2015-09-07 12:26:45.875 250 12589.48 135.15 54586.57 88888.00 2015-09-07 12:26:46.000 250 12589.50 135.15 54586.57 88888.00 2015-09-07 12:26:46.125 250 12589.50 135.15 54586.57 88888.00 2015-09-07 12:26:46.250 250 12589.42 135.18 54586.57 88888.00 2015-09-07 12:26:46.375 250 12589.42 135.20 54586.57 88888.00 2015-09-07 12:26:46.500 250 12589.42 135.20 54586.60 88888.00 2015-09-07 12:26:46.625 250 12589.38 135.20 54586.60 88888.00 2015-09-07 12:26:46.750 250 12589.38 135.20 54586.57 88888.00 2015-09-07 12:26:46.875 250 12589.40 135.20 54586.57 88888.00 2015-09-07 12:26:47.000 250 12589.33 135.20 54586.57 88888.00 2015-09-07 12:26:47.125 250 12589.30 135.22 54586.55 88888.00 2015-09-07 12:26:47.250 250 12589.23 135.20 54586.53 88888.00 2015-09-07 12:26:47.375 250 12589.30 135.20 54586.55 88888.00 2015-09-07 12:26:47.500 250 12589.30 135.20 54586.53 88888.00 2015-09-07 12:26:47.625 250 12589.30 135.20 54586.55 88888.00 2015-09-07 12:26:47.750 250 12589.33 135.22 54586.57 88888.00 2015-09-07 12:26:47.875 250 12589.35 135.28 54586.57 88888.00 2015-09-07 12:26:48.000 250 12589.35 135.28 54586.55 88888.00 2015-09-07 12:26:48.125 250 12589.33 135.30 54586.57 88888.00 2015-09-07 12:26:48.250 250 12589.30 135.30 54586.57 88888.00 2015-09-07 12:26:48.375 250 12589.30 135.28 54586.55 88888.00 2015-09-07 12:26:48.500 250 12589.27 135.28 54586.55 88888.00 2015-09-07 12:26:48.625 250 12589.27 135.30 54586.55 88888.00 2015-09-07 12:26:48.750 250 12589.27 135.32 54586.55 88888.00 2015-09-07 12:26:48.875 250 12589.25 135.32 54586.55 88888.00 2015-09-07 12:26:49.000 250 12589.30 135.32 54586.55 88888.00 2015-09-07 12:26:49.125 250 12589.25 135.32 54586.55 88888.00 2015-09-07 12:26:49.250 250 12589.25 135.35 54586.57 88888.00 2015-09-07 12:26:49.375 250 12589.27 135.35 54586.53 88888.00 2015-09-07 12:26:49.500 250 12589.25 135.32 54586.55 88888.00 2015-09-07 12:26:49.625 250 12589.25 135.35 54586.55 88888.00 2015-09-07 12:26:49.750 250 12589.27 135.38 54586.55 88888.00 2015-09-07 12:26:49.875 250 12589.25 135.38 54586.55 88888.00 2015-09-07 12:26:50.000 250 12589.20 135.38 54586.55 88888.00 2015-09-07 12:26:50.125 250 12589.20 135.38 54586.55 88888.00 2015-09-07 12:26:50.250 250 12589.20 135.40 54586.55 88888.00 2015-09-07 12:26:50.375 250 12589.27 135.40 54586.55 88888.00 2015-09-07 12:26:50.500 250 12589.23 135.38 54586.53 88888.00 2015-09-07 12:26:50.625 250 12589.20 135.38 54586.50 88888.00 2015-09-07 12:26:50.750 250 12589.23 135.40 54586.55 88888.00 2015-09-07 12:26:50.875 250 12589.27 135.38 54586.55 88888.00 2015-09-07 12:26:51.000 250 12589.30 135.38 54586.53 88888.00 2015-09-07 12:26:51.125 250 12589.30 135.40 54586.53 88888.00 2015-09-07 12:26:51.250 250 12589.25 135.40 54586.53 88888.00 2015-09-07 12:26:51.375 250 12589.25 135.40 54586.50 88888.00 2015-09-07 12:26:51.500 250 12589.23 135.40 54586.50 88888.00 2015-09-07 12:26:51.625 250 12589.23 135.43 54586.53 88888.00 2015-09-07 12:26:51.750 250 12589.23 135.40 54586.55 88888.00 2015-09-07 12:26:51.875 250 12589.23 135.40 54586.53 88888.00 2015-09-07 12:26:52.000 250 12589.25 135.40 54586.55 88888.00 2015-09-07 12:26:52.125 250 12589.27 135.40 54586.55 88888.00 2015-09-07 12:26:52.250 250 12589.25 135.35 54586.55 88888.00 2015-09-07 12:26:52.375 250 12589.23 135.40 54586.53 88888.00 2015-09-07 12:26:52.500 250 12589.15 135.40 54586.50 88888.00 2015-09-07 12:26:52.625 250 12589.23 135.38 54586.50 88888.00 2015-09-07 12:26:52.750 250 12589.27 135.38 54586.53 88888.00 2015-09-07 12:26:52.875 250 12589.25 135.38 54586.55 88888.00 2015-09-07 12:26:53.000 250 12589.20 135.40 54586.53 88888.00 2015-09-07 12:26:53.125 250 12589.23 135.40 54586.53 88888.00 2015-09-07 12:26:53.250 250 12589.23 135.38 54586.55 88888.00 2015-09-07 12:26:53.375 250 12589.23 135.38 54586.53 88888.00 2015-09-07 12:26:53.500 250 12589.20 135.40 54586.50 88888.00 2015-09-07 12:26:53.625 250 12589.23 135.38 54586.47 88888.00 2015-09-07 12:26:53.750 250 12589.27 135.38 54586.50 88888.00 2015-09-07 12:26:53.875 250 12589.27 135.35 54586.50 88888.00 2015-09-07 12:26:54.000 250 12589.25 135.32 54586.47 88888.00 2015-09-07 12:26:54.125 250 12589.25 135.32 54586.47 88888.00 2015-09-07 12:26:54.250 250 12589.23 135.32 54586.50 88888.00 2015-09-07 12:26:54.375 250 12589.25 135.30 54586.47 88888.00 2015-09-07 12:26:54.500 250 12589.23 135.30 54586.47 88888.00 2015-09-07 12:26:54.625 250 12589.25 135.30 54586.47 88888.00 2015-09-07 12:26:54.750 250 12589.30 135.30 54586.45 88888.00 2015-09-07 12:26:54.875 250 12589.35 135.28 54586.45 88888.00 2015-09-07 12:26:55.000 250 12589.40 135.28 54586.47 88888.00 2015-09-07 12:26:55.125 250 12589.33 135.25 54586.47 88888.00 2015-09-07 12:26:55.250 250 12589.30 135.25 54586.47 88888.00 2015-09-07 12:26:55.375 250 12589.33 135.25 54586.47 88888.00 2015-09-07 12:26:55.500 250 12589.40 135.22 54586.45 88888.00 2015-09-07 12:26:55.625 250 12589.38 135.22 54586.45 88888.00 2015-09-07 12:26:55.750 250 12589.33 135.20 54586.47 88888.00 2015-09-07 12:26:55.875 250 12589.35 135.18 54586.45 88888.00 2015-09-07 12:26:56.000 250 12589.40 135.18 54586.45 88888.00 2015-09-07 12:26:56.125 250 12589.42 135.20 54586.45 88888.00 2015-09-07 12:26:56.250 250 12589.35 135.20 54586.45 88888.00 2015-09-07 12:26:56.375 250 12589.30 135.15 54586.45 88888.00 2015-09-07 12:26:56.500 250 12589.33 135.15 54586.45 88888.00 2015-09-07 12:26:56.625 250 12589.35 135.15 54586.43 88888.00 2015-09-07 12:26:56.750 250 12589.38 135.12 54586.45 88888.00 2015-09-07 12:26:56.875 250 12589.42 135.10 54586.45 88888.00 2015-09-07 12:26:57.000 250 12589.45 135.07 54586.43 88888.00 2015-09-07 12:26:57.125 250 12589.42 135.07 54586.43 88888.00 2015-09-07 12:26:57.250 250 12589.45 135.07 54586.43 88888.00 2015-09-07 12:26:57.375 250 12589.55 135.05 54586.43 88888.00 2015-09-07 12:26:57.500 250 12589.52 135.07 54586.43 88888.00 2015-09-07 12:26:57.625 250 12589.50 135.05 54586.43 88888.00 2015-09-07 12:26:57.750 250 12589.55 135.03 54586.43 88888.00 2015-09-07 12:26:57.875 250 12589.58 135.00 54586.40 88888.00 2015-09-07 12:26:58.000 250 12589.58 134.97 54586.40 88888.00 2015-09-07 12:26:58.125 250 12589.58 135.00 54586.40 88888.00 2015-09-07 12:26:58.250 250 12589.48 134.95 54586.40 88888.00 2015-09-07 12:26:58.375 250 12589.48 134.93 54586.40 88888.00 2015-09-07 12:26:58.500 250 12589.52 134.93 54586.40 88888.00 2015-09-07 12:26:58.625 250 12589.58 134.93 54586.43 88888.00 2015-09-07 12:26:58.750 250 12589.58 134.90 54586.40 88888.00 2015-09-07 12:26:58.875 250 12589.58 134.90 54586.38 88888.00 2015-09-07 12:26:59.000 250 12589.55 134.88 54586.38 88888.00 2015-09-07 12:26:59.125 250 12589.55 134.85 54586.38 88888.00 2015-09-07 12:26:59.250 250 12589.50 134.82 54586.38 88888.00 2015-09-07 12:26:59.375 250 12589.55 134.82 54586.43 88888.00 2015-09-07 12:26:59.500 250 12589.60 134.80 54586.43 88888.00 2015-09-07 12:26:59.625 250 12589.62 134.80 54586.43 88888.00 2015-09-07 12:26:59.750 250 12589.60 134.80 54586.43 88888.00 2015-09-07 12:26:59.875 250 12589.60 134.80 54586.40 88888.00 2015-09-07 12:27:00.000 250 12589.55 134.80 54586.43 88888.00 2015-09-07 12:27:00.125 250 12589.48 134.78 54586.40 88888.00 2015-09-07 12:27:00.250 250 12589.48 134.72 54586.40 88888.00 2015-09-07 12:27:00.375 250 12589.50 134.72 54586.43 88888.00 2015-09-07 12:27:00.500 250 12589.45 134.70 54586.43 88888.00 2015-09-07 12:27:00.625 250 12589.45 134.70 54586.43 88888.00 2015-09-07 12:27:00.750 250 12589.45 134.70 54586.40 88888.00 2015-09-07 12:27:00.875 250 12589.42 134.70 54586.43 88888.00 2015-09-07 12:27:01.000 250 12589.48 134.70 54586.40 88888.00 2015-09-07 12:27:01.125 250 12589.45 134.70 54586.45 88888.00 2015-09-07 12:27:01.250 250 12589.45 134.68 54586.47 88888.00 2015-09-07 12:27:01.375 250 12589.48 134.65 54586.45 88888.00 2015-09-07 12:27:01.500 250 12589.48 134.62 54586.43 88888.00 2015-09-07 12:27:01.625 250 12589.48 134.62 54586.40 88888.00 2015-09-07 12:27:01.750 250 12589.45 134.60 54586.45 88888.00 2015-09-07 12:27:01.875 250 12589.40 134.57 54586.43 88888.00 2015-09-07 12:27:02.000 250 12589.45 134.57 54586.40 88888.00 2015-09-07 12:27:02.125 250 12589.48 134.57 54586.43 88888.00 2015-09-07 12:27:02.250 250 12589.45 134.55 54586.43 88888.00 2015-09-07 12:27:02.375 250 12589.48 134.57 54586.43 88888.00 2015-09-07 12:27:02.500 250 12589.40 134.55 54586.43 88888.00 2015-09-07 12:27:02.625 250 12589.40 134.53 54586.40 88888.00 2015-09-07 12:27:02.750 250 12589.40 134.57 54586.43 88888.00 2015-09-07 12:27:02.875 250 12589.33 134.55 54586.43 88888.00 2015-09-07 12:27:03.000 250 12589.27 134.50 54586.40 88888.00 2015-09-07 12:27:03.125 250 12589.35 134.47 54586.40 88888.00 2015-09-07 12:27:03.250 250 12589.40 134.47 54586.43 88888.00 2015-09-07 12:27:03.375 250 12589.40 134.50 54586.45 88888.00 2015-09-07 12:27:03.500 250 12589.38 134.47 54586.43 88888.00 2015-09-07 12:27:03.625 250 12589.35 134.47 54586.43 88888.00 2015-09-07 12:27:03.750 250 12589.38 134.47 54586.43 88888.00 2015-09-07 12:27:03.875 250 12589.35 134.45 54586.43 88888.00 2015-09-07 12:27:04.000 250 12589.33 134.45 54586.45 88888.00 2015-09-07 12:27:04.125 250 12589.35 134.45 54586.43 88888.00 2015-09-07 12:27:04.250 250 12589.33 134.43 54586.43 88888.00 2015-09-07 12:27:04.375 250 12589.30 134.43 54586.43 88888.00 2015-09-07 12:27:04.500 250 12589.27 134.43 54586.45 88888.00 2015-09-07 12:27:04.625 250 12589.30 134.43 54586.45 88888.00 2015-09-07 12:27:04.750 250 12589.30 134.40 54586.45 88888.00 2015-09-07 12:27:04.875 250 12589.30 134.43 54586.47 88888.00 2015-09-07 12:27:05.000 250 12589.27 134.40 54586.47 88888.00 2015-09-07 12:27:05.125 250 12589.27 134.43 54586.50 88888.00 2015-09-07 12:27:05.250 250 12589.23 134.38 54586.45 88888.00 2015-09-07 12:27:05.375 250 12589.23 134.40 54586.45 88888.00 2015-09-07 12:27:05.500 250 12589.23 134.43 54586.45 88888.00 2015-09-07 12:27:05.625 250 12589.27 134.40 54586.43 88888.00 2015-09-07 12:27:05.750 250 12589.23 134.38 54586.43 88888.00 2015-09-07 12:27:05.875 250 12589.23 134.38 54586.45 88888.00 2015-09-07 12:27:06.000 250 12589.23 134.40 54586.45 88888.00 2015-09-07 12:27:06.125 250 12589.17 134.40 54586.45 88888.00 2015-09-07 12:27:06.250 250 12589.15 134.38 54586.47 88888.00 2015-09-07 12:27:06.375 250 12589.17 134.38 54586.45 88888.00 2015-09-07 12:27:06.500 250 12589.20 134.40 54586.43 88888.00 2015-09-07 12:27:06.625 250 12589.17 134.40 54586.43 88888.00 2015-09-07 12:27:06.750 250 12589.12 134.38 54586.45 88888.00 2015-09-07 12:27:06.875 250 12589.15 134.40 54586.43 88888.00 2015-09-07 12:27:07.000 250 12589.15 134.40 54586.43 88888.00 2015-09-07 12:27:07.125 250 12589.15 134.38 54586.43 88888.00 2015-09-07 12:27:07.250 250 12589.10 134.35 54586.43 88888.00 2015-09-07 12:27:07.375 250 12589.12 134.38 54586.43 88888.00 2015-09-07 12:27:07.500 250 12589.08 134.38 54586.45 88888.00 2015-09-07 12:27:07.625 250 12589.08 134.38 54586.45 88888.00 2015-09-07 12:27:07.750 250 12589.08 134.40 54586.45 88888.00 2015-09-07 12:27:07.875 250 12589.08 134.38 54586.45 88888.00 2015-09-07 12:27:08.000 250 12589.00 134.38 54586.43 88888.00 2015-09-07 12:27:08.125 250 12588.95 134.40 54586.45 88888.00 2015-09-07 12:27:08.250 250 12588.90 134.35 54586.45 88888.00 2015-09-07 12:27:08.375 250 12588.98 134.38 54586.45 88888.00 2015-09-07 12:27:08.500 250 12588.98 134.40 54586.47 88888.00 2015-09-07 12:27:08.625 250 12589.02 134.40 54586.50 88888.00 2015-09-07 12:27:08.750 250 12589.02 134.40 54586.47 88888.00 2015-09-07 12:27:08.875 250 12588.98 134.40 54586.47 88888.00 2015-09-07 12:27:09.000 250 12588.88 134.40 54586.45 88888.00 2015-09-07 12:27:09.125 250 12588.92 134.38 54586.45 88888.00 2015-09-07 12:27:09.250 250 12589.00 134.38 54586.47 88888.00 2015-09-07 12:27:09.375 250 12588.98 134.38 54586.45 88888.00 2015-09-07 12:27:09.500 250 12589.00 134.38 54586.43 88888.00 2015-09-07 12:27:09.625 250 12588.98 134.38 54586.43 88888.00 2015-09-07 12:27:09.750 250 12588.98 134.38 54586.45 88888.00 2015-09-07 12:27:09.875 250 12588.92 134.40 54586.45 88888.00 2015-09-07 12:27:10.000 250 12588.95 134.38 54586.47 88888.00 2015-09-07 12:27:10.125 250 12588.95 134.38 54586.45 88888.00 2015-09-07 12:27:10.250 250 12588.98 134.38 54586.43 88888.00 2015-09-07 12:27:10.375 250 12588.92 134.40 54586.43 88888.00 2015-09-07 12:27:10.500 250 12588.92 134.38 54586.43 88888.00 2015-09-07 12:27:10.625 250 12588.95 134.38 54586.45 88888.00 2015-09-07 12:27:10.750 250 12588.92 134.38 54586.43 88888.00 2015-09-07 12:27:10.875 250 12588.90 134.38 54586.43 88888.00 2015-09-07 12:27:11.000 250 12588.85 134.38 54586.45 88888.00 2015-09-07 12:27:11.125 250 12588.83 134.38 54586.45 88888.00 2015-09-07 12:27:11.250 250 12588.80 134.38 54586.45 88888.00 2015-09-07 12:27:11.375 250 12588.83 134.38 54586.45 88888.00 2015-09-07 12:27:11.500 250 12588.83 134.38 54586.47 88888.00 2015-09-07 12:27:11.625 250 12588.77 134.40 54586.45 88888.00 2015-09-07 12:27:11.750 250 12588.70 134.40 54586.45 88888.00 2015-09-07 12:27:11.875 250 12588.70 134.35 54586.45 88888.00 2015-09-07 12:27:12.000 250 12588.75 134.38 54586.45 88888.00 2015-09-07 12:27:12.125 250 12588.75 134.38 54586.45 88888.00 2015-09-07 12:27:12.250 250 12588.75 134.38 54586.47 88888.00 2015-09-07 12:27:12.375 250 12588.77 134.40 54586.47 88888.00 2015-09-07 12:27:12.500 250 12588.80 134.43 54586.45 88888.00 2015-09-07 12:27:12.625 250 12588.85 134.38 54586.47 88888.00 2015-09-07 12:27:12.750 250 12588.80 134.38 54586.50 88888.00 2015-09-07 12:27:12.875 250 12588.77 134.38 54586.53 88888.00 2015-09-07 12:27:13.000 250 12588.75 134.40 54586.50 88888.00 2015-09-07 12:27:13.125 250 12588.80 134.40 54586.50 88888.00 2015-09-07 12:27:13.250 250 12588.83 134.40 54586.50 88888.00 2015-09-07 12:27:13.375 250 12588.85 134.43 54586.47 88888.00 2015-09-07 12:27:13.500 250 12588.83 134.40 54586.45 88888.00 2015-09-07 12:27:13.625 250 12588.80 134.43 54586.43 88888.00 2015-09-07 12:27:13.750 250 12588.77 134.43 54586.43 88888.00 2015-09-07 12:27:13.875 250 12588.77 134.43 54586.43 88888.00 2015-09-07 12:27:14.000 250 12588.80 134.40 54586.43 88888.00 2015-09-07 12:27:14.125 250 12588.83 134.40 54586.43 88888.00 2015-09-07 12:27:14.250 250 12588.83 134.40 54586.43 88888.00 2015-09-07 12:27:14.375 250 12588.83 134.40 54586.43 88888.00 2015-09-07 12:27:14.500 250 12588.77 134.43 54586.43 88888.00 2015-09-07 12:27:14.625 250 12588.75 134.43 54586.43 88888.00 2015-09-07 12:27:14.750 250 12588.75 134.43 54586.40 88888.00 2015-09-07 12:27:14.875 250 12588.70 134.43 54586.43 88888.00 2015-09-07 12:27:15.000 250 12588.67 134.43 54586.40 88888.00 2015-09-07 12:27:15.125 250 12588.67 134.40 54586.43 88888.00 2015-09-07 12:27:15.250 250 12588.70 134.40 54586.43 88888.00 2015-09-07 12:27:15.375 250 12588.75 134.40 54586.43 88888.00 2015-09-07 12:27:15.500 250 12588.73 134.40 54586.43 88888.00 2015-09-07 12:27:15.625 250 12588.70 134.40 54586.40 88888.00 2015-09-07 12:27:15.750 250 12588.73 134.43 54586.40 88888.00 2015-09-07 12:27:15.875 250 12588.73 134.43 54586.38 88888.00 2015-09-07 12:27:16.000 250 12588.73 134.43 54586.38 88888.00 2015-09-07 12:27:16.125 250 12588.73 134.43 54586.40 88888.00 2015-09-07 12:27:16.250 250 12588.75 134.40 54586.40 88888.00 2015-09-07 12:27:16.375 250 12588.73 134.43 54586.40 88888.00 2015-09-07 12:27:16.500 250 12588.70 134.43 54586.38 88888.00 2015-09-07 12:27:16.625 250 12588.73 134.45 54586.38 88888.00 2015-09-07 12:27:16.750 250 12588.70 134.47 54586.38 88888.00 2015-09-07 12:27:16.875 250 12588.70 134.47 54586.38 88888.00 2015-09-07 12:27:17.000 250 12588.67 134.47 54586.35 88888.00 2015-09-07 12:27:17.125 250 12588.73 134.45 54586.38 88888.00 2015-09-07 12:27:17.250 250 12588.75 134.40 54586.40 88888.00 2015-09-07 12:27:17.375 250 12588.77 134.45 54586.40 88888.00 2015-09-07 12:27:17.500 250 12588.77 134.45 54586.40 88888.00 2015-09-07 12:27:17.625 250 12588.83 134.47 54586.38 88888.00 2015-09-07 12:27:17.750 250 12588.85 134.45 54586.38 88888.00 2015-09-07 12:27:17.875 250 12588.80 134.47 54586.38 88888.00 2015-09-07 12:27:18.000 250 12588.80 134.45 54586.38 88888.00 2015-09-07 12:27:18.125 250 12588.80 134.45 54586.38 88888.00 2015-09-07 12:27:18.250 250 12588.75 134.43 54586.38 88888.00 2015-09-07 12:27:18.375 250 12588.80 134.47 54586.35 88888.00 2015-09-07 12:27:18.500 250 12588.80 134.47 54586.35 88888.00 2015-09-07 12:27:18.625 250 12588.75 134.45 54586.32 88888.00 2015-09-07 12:27:18.750 250 12588.75 134.45 54586.32 88888.00 2015-09-07 12:27:18.875 250 12588.77 134.47 54586.35 88888.00 2015-09-07 12:27:19.000 250 12588.70 134.47 54586.35 88888.00 2015-09-07 12:27:19.125 250 12588.65 134.47 54586.32 88888.00 2015-09-07 12:27:19.250 250 12588.70 134.45 54586.35 88888.00 2015-09-07 12:27:19.375 250 12588.77 134.47 54586.32 88888.00 2015-09-07 12:27:19.500 250 12588.77 134.45 54586.30 88888.00 2015-09-07 12:27:19.625 250 12588.70 134.45 54586.32 88888.00 2015-09-07 12:27:19.750 250 12588.75 134.45 54586.35 88888.00 2015-09-07 12:27:19.875 250 12588.80 134.45 54586.35 88888.00 2015-09-07 12:27:20.000 250 12588.80 134.47 54586.32 88888.00 2015-09-07 12:27:20.125 250 12588.80 134.47 54586.32 88888.00 2015-09-07 12:27:20.250 250 12588.80 134.45 54586.32 88888.00 2015-09-07 12:27:20.375 250 12588.75 134.47 54586.35 88888.00 2015-09-07 12:27:20.500 250 12588.70 134.47 54586.32 88888.00 2015-09-07 12:27:20.625 250 12588.73 134.47 54586.30 88888.00 2015-09-07 12:27:20.750 250 12588.67 134.47 54586.30 88888.00 2015-09-07 12:27:20.875 250 12588.70 134.47 54586.30 88888.00 2015-09-07 12:27:21.000 250 12588.77 134.50 54586.30 88888.00 2015-09-07 12:27:21.125 250 12588.80 134.47 54586.28 88888.00 2015-09-07 12:27:21.250 250 12588.75 134.45 54586.30 88888.00 2015-09-07 12:27:21.375 250 12588.77 134.45 54586.30 88888.00 2015-09-07 12:27:21.500 250 12588.83 134.50 54586.32 88888.00 2015-09-07 12:27:21.625 250 12588.88 134.50 54586.32 88888.00 2015-09-07 12:27:21.750 250 12588.90 134.47 54586.28 88888.00 2015-09-07 12:27:21.875 250 12588.90 134.47 54586.30 88888.00 2015-09-07 12:27:22.000 250 12588.88 134.45 54586.28 88888.00 2015-09-07 12:27:22.125 250 12588.85 134.45 54586.30 88888.00 2015-09-07 12:27:22.250 250 12588.83 134.43 54586.30 88888.00 2015-09-07 12:27:22.375 250 12588.83 134.43 54586.30 88888.00 2015-09-07 12:27:22.500 250 12588.77 134.43 54586.30 88888.00 2015-09-07 12:27:22.625 250 12588.80 134.45 54586.30 88888.00 2015-09-07 12:27:22.750 250 12588.80 134.45 54586.30 88888.00 2015-09-07 12:27:22.875 250 12588.80 134.43 54586.30 88888.00 2015-09-07 12:27:23.000 250 12588.83 134.43 54586.28 88888.00 2015-09-07 12:27:23.125 250 12588.83 134.43 54586.28 88888.00 2015-09-07 12:27:23.250 250 12588.80 134.40 54586.30 88888.00 2015-09-07 12:27:23.375 250 12588.83 134.40 54586.28 88888.00 2015-09-07 12:27:23.500 250 12588.88 134.38 54586.28 88888.00 2015-09-07 12:27:23.625 250 12588.88 134.40 54586.28 88888.00 2015-09-07 12:27:23.750 250 12588.85 134.40 54586.28 88888.00 2015-09-07 12:27:23.875 250 12588.83 134.38 54586.25 88888.00 2015-09-07 12:27:24.000 250 12588.88 134.40 54586.25 88888.00 2015-09-07 12:27:24.125 250 12588.88 134.40 54586.25 88888.00 2015-09-07 12:27:24.250 250 12588.83 134.38 54586.25 88888.00 2015-09-07 12:27:24.375 250 12588.83 134.38 54586.28 88888.00 2015-09-07 12:27:24.500 250 12588.83 134.38 54586.25 88888.00 2015-09-07 12:27:24.625 250 12588.83 134.38 54586.28 88888.00 2015-09-07 12:27:24.750 250 12588.83 134.38 54586.25 88888.00 2015-09-07 12:27:24.875 250 12588.83 134.38 54586.25 88888.00 2015-09-07 12:27:25.000 250 12588.85 134.38 54586.20 88888.00 2015-09-07 12:27:25.125 250 12588.83 134.35 54586.25 88888.00 2015-09-07 12:27:25.250 250 12588.75 134.35 54586.25 88888.00 2015-09-07 12:27:25.375 250 12588.77 134.38 54586.25 88888.00 2015-09-07 12:27:25.500 250 12588.77 134.35 54586.22 88888.00 2015-09-07 12:27:25.625 250 12588.73 134.35 54586.22 88888.00 2015-09-07 12:27:25.750 250 12588.73 134.32 54586.25 88888.00 2015-09-07 12:27:25.875 250 12588.67 134.32 54586.25 88888.00 2015-09-07 12:27:26.000 250 12588.67 134.32 54586.25 88888.00 2015-09-07 12:27:26.125 250 12588.67 134.32 54586.25 88888.00 2015-09-07 12:27:26.250 250 12588.65 134.30 54586.28 88888.00 2015-09-07 12:27:26.375 250 12588.75 134.28 54586.25 88888.00 2015-09-07 12:27:26.500 250 12588.70 134.25 54586.25 88888.00 2015-09-07 12:27:26.625 250 12588.77 134.28 54586.22 88888.00 2015-09-07 12:27:26.750 250 12588.88 134.25 54586.22 88888.00 2015-09-07 12:27:26.875 250 12588.85 134.25 54586.25 88888.00 2015-09-07 12:27:27.000 250 12588.83 134.20 54586.22 88888.00 2015-09-07 12:27:27.125 250 12588.83 134.20 54586.22 88888.00 2015-09-07 12:27:27.250 250 12588.80 134.20 54586.20 88888.00 2015-09-07 12:27:27.375 250 12588.80 134.22 54586.22 88888.00 2015-09-07 12:27:27.500 250 12588.88 134.22 54586.22 88888.00 2015-09-07 12:27:27.625 250 12588.92 134.22 54586.25 88888.00 2015-09-07 12:27:27.750 250 12588.88 134.20 54586.25 88888.00 2015-09-07 12:27:27.875 250 12588.83 134.20 54586.25 88888.00 2015-09-07 12:27:28.000 250 12588.83 134.20 54586.25 88888.00 2015-09-07 12:27:28.125 250 12588.83 134.20 54586.22 88888.00 2015-09-07 12:27:28.250 250 12588.77 134.15 54586.25 88888.00 2015-09-07 12:27:28.375 250 12588.80 134.15 54586.22 88888.00 2015-09-07 12:27:28.500 250 12588.80 134.15 54586.22 88888.00 2015-09-07 12:27:28.625 250 12588.80 134.15 54586.22 88888.00 2015-09-07 12:27:28.750 250 12588.77 134.12 54586.25 88888.00 2015-09-07 12:27:28.875 250 12588.77 134.12 54586.25 88888.00 2015-09-07 12:27:29.000 250 12588.75 134.10 54586.25 88888.00 2015-09-07 12:27:29.125 250 12588.80 134.07 54586.22 88888.00 2015-09-07 12:27:29.250 250 12588.75 134.03 54586.28 88888.00 2015-09-07 12:27:29.375 250 12588.75 134.03 54586.25 88888.00 2015-09-07 12:27:29.500 250 12588.75 134.05 54586.25 88888.00 2015-09-07 12:27:29.625 250 12588.75 134.07 54586.22 88888.00 2015-09-07 12:27:29.750 250 12588.75 134.05 54586.22 88888.00 2015-09-07 12:27:29.875 250 12588.73 134.03 54586.22 88888.00 2015-09-07 12:27:30.000 250 12588.73 134.00 54586.20 88888.00 2015-09-07 12:27:30.125 250 12588.75 134.03 54586.20 88888.00 2015-09-07 12:27:30.250 250 12588.77 133.95 54586.20 88888.00 2015-09-07 12:27:30.375 250 12588.75 133.97 54586.20 88888.00 2015-09-07 12:27:30.500 250 12588.77 134.03 54586.22 88888.00 2015-09-07 12:27:30.625 250 12588.75 133.97 54586.22 88888.00 2015-09-07 12:27:30.750 250 12588.67 133.97 54586.22 88888.00 2015-09-07 12:27:30.875 250 12588.62 133.95 54586.22 88888.00 2015-09-07 12:27:31.000 250 12588.62 133.95 54586.22 88888.00 2015-09-07 12:27:31.125 250 12588.67 133.93 54586.22 88888.00 2015-09-07 12:27:31.250 250 12588.65 133.93 54586.25 88888.00 2015-09-07 12:27:31.375 250 12588.73 133.90 54586.25 88888.00 2015-09-07 12:27:31.500 250 12588.67 133.93 54586.22 88888.00 2015-09-07 12:27:31.625 250 12588.62 133.90 54586.25 88888.00 2015-09-07 12:27:31.750 250 12588.62 133.93 54586.25 88888.00 2015-09-07 12:27:31.875 250 12588.70 133.90 54586.28 88888.00 2015-09-07 12:27:32.000 250 12588.77 133.90 54586.22 88888.00 2015-09-07 12:27:32.125 250 12588.73 133.88 54586.25 88888.00 2015-09-07 12:27:32.250 250 12588.65 133.85 54586.25 88888.00 2015-09-07 12:27:32.375 250 12588.65 133.85 54586.22 88888.00 2015-09-07 12:27:32.500 250 12588.70 133.85 54586.25 88888.00 2015-09-07 12:27:32.625 250 12588.67 133.88 54586.25 88888.00 2015-09-07 12:27:32.750 250 12588.67 133.85 54586.25 88888.00 2015-09-07 12:27:32.875 250 12588.73 133.82 54586.22 88888.00 2015-09-07 12:27:33.000 250 12588.75 133.82 54586.22 88888.00 2015-09-07 12:27:33.125 250 12588.73 133.82 54586.22 88888.00 2015-09-07 12:27:33.250 250 12588.67 133.85 54586.22 88888.00 2015-09-07 12:27:33.375 250 12588.67 133.85 54586.25 88888.00 2015-09-07 12:27:33.500 250 12588.60 133.82 54586.28 88888.00 2015-09-07 12:27:33.625 250 12588.58 133.80 54586.28 88888.00 2015-09-07 12:27:33.750 250 12588.62 133.82 54586.28 88888.00 2015-09-07 12:27:33.875 250 12588.65 133.80 54586.28 88888.00 2015-09-07 12:27:34.000 250 12588.60 133.78 54586.28 88888.00 2015-09-07 12:27:34.125 250 12588.58 133.78 54586.22 88888.00 2015-09-07 12:27:34.250 250 12588.55 133.78 54586.25 88888.00 2015-09-07 12:27:34.375 250 12588.52 133.80 54586.28 88888.00 2015-09-07 12:27:34.500 250 12588.50 133.78 54586.25 88888.00 2015-09-07 12:27:34.625 250 12588.55 133.72 54586.22 88888.00 2015-09-07 12:27:34.750 250 12588.55 133.75 54586.25 88888.00 2015-09-07 12:27:34.875 250 12588.52 133.78 54586.22 88888.00 2015-09-07 12:27:35.000 250 12588.55 133.75 54586.25 88888.00 2015-09-07 12:27:35.125 250 12588.55 133.75 54586.28 88888.00 2015-09-07 12:27:35.250 250 12588.52 133.72 54586.30 88888.00 2015-09-07 12:27:35.375 250 12588.55 133.72 54586.28 88888.00 2015-09-07 12:27:35.500 250 12588.55 133.75 54586.28 88888.00 2015-09-07 12:27:35.625 250 12588.52 133.72 54586.28 88888.00 2015-09-07 12:27:35.750 250 12588.55 133.72 54586.30 88888.00 2015-09-07 12:27:35.875 250 12588.55 133.75 54586.28 88888.00 2015-09-07 12:27:36.000 250 12588.50 133.72 54586.28 88888.00 2015-09-07 12:27:36.125 250 12588.52 133.70 54586.28 88888.00 2015-09-07 12:27:36.250 250 12588.42 133.70 54586.28 88888.00 2015-09-07 12:27:36.375 250 12588.40 133.72 54586.28 88888.00 2015-09-07 12:27:36.500 250 12588.40 133.72 54586.28 88888.00 2015-09-07 12:27:36.625 250 12588.38 133.70 54586.30 88888.00 2015-09-07 12:27:36.750 250 12588.40 133.68 54586.30 88888.00 2015-09-07 12:27:36.875 250 12588.42 133.65 54586.28 88888.00 2015-09-07 12:27:37.000 250 12588.45 133.62 54586.28 88888.00 2015-09-07 12:27:37.125 250 12588.52 133.62 54586.30 88888.00 2015-09-07 12:27:37.250 250 12588.42 133.65 54586.30 88888.00 2015-09-07 12:27:37.375 250 12588.48 133.68 54586.30 88888.00 2015-09-07 12:27:37.500 250 12588.42 133.68 54586.30 88888.00 2015-09-07 12:27:37.625 250 12588.42 133.65 54586.30 88888.00 2015-09-07 12:27:37.750 250 12588.35 133.65 54586.30 88888.00 2015-09-07 12:27:37.875 250 12588.30 133.68 54586.28 88888.00 2015-09-07 12:27:38.000 250 12588.38 133.65 54586.28 88888.00 2015-09-07 12:27:38.125 250 12588.38 133.65 54586.28 88888.00 2015-09-07 12:27:38.250 250 12588.40 133.62 54586.32 88888.00 2015-09-07 12:27:38.375 250 12588.42 133.65 54586.30 88888.00 2015-09-07 12:27:38.500 250 12588.42 133.65 54586.30 88888.00 2015-09-07 12:27:38.625 250 12588.40 133.62 54586.30 88888.00 2015-09-07 12:27:38.750 250 12588.42 133.65 54586.28 88888.00 2015-09-07 12:27:38.875 250 12588.40 133.65 54586.30 88888.00 2015-09-07 12:27:39.000 250 12588.38 133.62 54586.30 88888.00 2015-09-07 12:27:39.125 250 12588.35 133.62 54586.28 88888.00 2015-09-07 12:27:39.250 250 12588.30 133.60 54586.28 88888.00 2015-09-07 12:27:39.375 250 12588.38 133.62 54586.30 88888.00 2015-09-07 12:27:39.500 250 12588.38 133.62 54586.32 88888.00 2015-09-07 12:27:39.625 250 12588.35 133.60 54586.30 88888.00 2015-09-07 12:27:39.750 250 12588.30 133.60 54586.28 88888.00 2015-09-07 12:27:39.875 250 12588.27 133.60 54586.28 88888.00 2015-09-07 12:27:40.000 250 12588.30 133.57 54586.28 88888.00 2015-09-07 12:27:40.125 250 12588.35 133.60 54586.30 88888.00 2015-09-07 12:27:40.250 250 12588.33 133.60 54586.32 88888.00 2015-09-07 12:27:40.375 250 12588.27 133.60 54586.30 88888.00 2015-09-07 12:27:40.500 250 12588.25 133.60 54586.28 88888.00 2015-09-07 12:27:40.625 250 12588.23 133.60 54586.30 88888.00 2015-09-07 12:27:40.750 250 12588.25 133.60 54586.30 88888.00 2015-09-07 12:27:40.875 250 12588.25 133.60 54586.30 88888.00 2015-09-07 12:27:41.000 250 12588.23 133.60 54586.30 88888.00 2015-09-07 12:27:41.125 250 12588.25 133.62 54586.30 88888.00 2015-09-07 12:27:41.250 250 12588.20 133.57 54586.30 88888.00 2015-09-07 12:27:41.375 250 12588.17 133.55 54586.28 88888.00 2015-09-07 12:27:41.500 250 12588.17 133.55 54586.25 88888.00 2015-09-07 12:27:41.625 250 12588.23 133.57 54586.30 88888.00 2015-09-07 12:27:41.750 250 12588.23 133.57 54586.32 88888.00 2015-09-07 12:27:41.875 250 12588.25 133.55 54586.32 88888.00 2015-09-07 12:27:42.000 250 12588.25 133.53 54586.32 88888.00 2015-09-07 12:27:42.125 250 12588.23 133.55 54586.30 88888.00 2015-09-07 12:27:42.250 250 12588.23 133.55 54586.28 88888.00 2015-09-07 12:27:42.375 250 12588.23 133.55 54586.30 88888.00 2015-09-07 12:27:42.500 250 12588.23 133.55 54586.30 88888.00 2015-09-07 12:27:42.625 250 12588.15 133.55 54586.30 88888.00 2015-09-07 12:27:42.750 250 12588.12 133.53 54586.30 88888.00 2015-09-07 12:27:42.875 250 12588.20 133.50 54586.32 88888.00 2015-09-07 12:27:43.000 250 12588.23 133.50 54586.30 88888.00 2015-09-07 12:27:43.125 250 12588.25 133.53 54586.28 88888.00 2015-09-07 12:27:43.250 250 12588.12 133.45 54586.30 88888.00 2015-09-07 12:27:43.375 250 12588.15 133.50 54586.32 88888.00 2015-09-07 12:27:43.500 250 12588.20 133.53 54586.32 88888.00 2015-09-07 12:27:43.625 250 12588.25 133.50 54586.30 88888.00 2015-09-07 12:27:43.750 250 12588.30 133.50 54586.28 88888.00 2015-09-07 12:27:43.875 250 12588.23 133.50 54586.25 88888.00 2015-09-07 12:27:44.000 250 12588.20 133.50 54586.28 88888.00 2015-09-07 12:27:44.125 250 12588.20 133.47 54586.28 88888.00 2015-09-07 12:27:44.250 250 12588.20 133.47 54586.30 88888.00 2015-09-07 12:27:44.375 250 12588.23 133.47 54586.30 88888.00 2015-09-07 12:27:44.500 250 12588.17 133.50 54586.28 88888.00 2015-09-07 12:27:44.625 250 12588.15 133.47 54586.30 88888.00 2015-09-07 12:27:44.750 250 12588.17 133.50 54586.32 88888.00 2015-09-07 12:27:44.875 250 12588.12 133.53 54586.30 88888.00 2015-09-07 12:27:45.000 250 12588.08 133.47 54586.30 88888.00 2015-09-07 12:27:45.125 250 12588.00 133.45 54586.30 88888.00 2015-09-07 12:27:45.250 250 12588.05 133.45 54586.30 88888.00 2015-09-07 12:27:45.375 250 12588.08 133.47 54586.30 88888.00 2015-09-07 12:27:45.500 250 12588.02 133.47 54586.32 88888.00 2015-09-07 12:27:45.625 250 12588.02 133.47 54586.30 88888.00 2015-09-07 12:27:45.750 250 12588.05 133.45 54586.30 88888.00 2015-09-07 12:27:45.875 250 12588.02 133.43 54586.28 88888.00 2015-09-07 12:27:46.000 250 12587.98 133.45 54586.28 88888.00 2015-09-07 12:27:46.125 250 12587.92 133.43 54586.25 88888.00 2015-09-07 12:27:46.250 250 12587.92 133.45 54586.25 88888.00 2015-09-07 12:27:46.375 250 12587.98 133.45 54586.25 88888.00 2015-09-07 12:27:46.500 250 12588.02 133.45 54586.25 88888.00 2015-09-07 12:27:46.625 250 12588.02 133.43 54586.25 88888.00 2015-09-07 12:27:46.750 250 12588.02 133.43 54586.28 88888.00 2015-09-07 12:27:46.875 250 12588.05 133.40 54586.28 88888.00 2015-09-07 12:27:47.000 250 12588.05 133.43 54586.25 88888.00 2015-09-07 12:27:47.125 250 12588.02 133.43 54586.30 88888.00 2015-09-07 12:27:47.250 250 12587.95 133.38 54586.30 88888.00 2015-09-07 12:27:47.375 250 12587.98 133.40 54586.30 88888.00 2015-09-07 12:27:47.500 250 12587.95 133.40 54586.28 88888.00 2015-09-07 12:27:47.625 250 12587.95 133.40 54586.30 88888.00 2015-09-07 12:27:47.750 250 12587.98 133.40 54586.30 88888.00 2015-09-07 12:27:47.875 250 12588.00 133.40 54586.28 88888.00 2015-09-07 12:27:48.000 250 12588.00 133.40 54586.28 88888.00 2015-09-07 12:27:48.125 250 12588.00 133.40 54586.30 88888.00 2015-09-07 12:27:48.250 250 12587.92 133.38 54586.28 88888.00 2015-09-07 12:27:48.375 250 12587.92 133.35 54586.25 88888.00 2015-09-07 12:27:48.500 250 12587.88 133.38 54586.25 88888.00 2015-09-07 12:27:48.625 250 12587.90 133.40 54586.28 88888.00 2015-09-07 12:27:48.750 250 12587.98 133.40 54586.25 88888.00 2015-09-07 12:27:48.875 250 12587.98 133.35 54586.28 88888.00 2015-09-07 12:27:49.000 250 12587.98 133.35 54586.25 88888.00 2015-09-07 12:27:49.125 250 12588.00 133.38 54586.30 88888.00 2015-09-07 12:27:49.250 250 12587.98 133.32 54586.30 88888.00 2015-09-07 12:27:49.375 250 12588.00 133.32 54586.28 88888.00 2015-09-07 12:27:49.500 250 12588.02 133.35 54586.25 88888.00 2015-09-07 12:27:49.625 250 12588.00 133.32 54586.28 88888.00 2015-09-07 12:27:49.750 250 12587.98 133.32 54586.25 88888.00 2015-09-07 12:27:49.875 250 12587.98 133.35 54586.28 88888.00 2015-09-07 12:27:50.000 250 12587.98 133.32 54586.25 88888.00 2015-09-07 12:27:50.125 250 12588.00 133.32 54586.25 88888.00 2015-09-07 12:27:50.250 250 12587.98 133.32 54586.25 88888.00 2015-09-07 12:27:50.375 250 12588.00 133.32 54586.25 88888.00 2015-09-07 12:27:50.500 250 12588.02 133.32 54586.22 88888.00 2015-09-07 12:27:50.625 250 12588.00 133.32 54586.22 88888.00 2015-09-07 12:27:50.750 250 12587.98 133.32 54586.25 88888.00 2015-09-07 12:27:50.875 250 12587.98 133.32 54586.22 88888.00 2015-09-07 12:27:51.000 250 12587.95 133.35 54586.22 88888.00 2015-09-07 12:27:51.125 250 12587.92 133.30 54586.25 88888.00 2015-09-07 12:27:51.250 250 12587.92 133.28 54586.25 88888.00 2015-09-07 12:27:51.375 250 12588.00 133.30 54586.25 88888.00 2015-09-07 12:27:51.500 250 12588.00 133.30 54586.25 88888.00 2015-09-07 12:27:51.625 250 12587.95 133.30 54586.25 88888.00 2015-09-07 12:27:51.750 250 12587.90 133.28 54586.25 88888.00 2015-09-07 12:27:51.875 250 12587.92 133.30 54586.22 88888.00 2015-09-07 12:27:52.000 250 12587.92 133.28 54586.22 88888.00 2015-09-07 12:27:52.125 250 12587.88 133.25 54586.22 88888.00 2015-09-07 12:27:52.250 250 12587.83 133.25 54586.22 88888.00 2015-09-07 12:27:52.375 250 12587.92 133.28 54586.25 88888.00 2015-09-07 12:27:52.500 250 12587.95 133.28 54586.22 88888.00 2015-09-07 12:27:52.625 250 12587.90 133.28 54586.20 88888.00 2015-09-07 12:27:52.750 250 12587.90 133.30 54586.22 88888.00 2015-09-07 12:27:52.875 250 12587.85 133.28 54586.22 88888.00 2015-09-07 12:27:53.000 250 12587.85 133.22 54586.20 88888.00 2015-09-07 12:27:53.125 250 12587.88 133.25 54586.25 88888.00 2015-09-07 12:27:53.250 250 12587.83 133.25 54586.25 88888.00 2015-09-07 12:27:53.375 250 12587.83 133.25 54586.22 88888.00 2015-09-07 12:27:53.500 250 12587.77 133.22 54586.20 88888.00 2015-09-07 12:27:53.625 250 12587.77 133.22 54586.22 88888.00 2015-09-07 12:27:53.750 250 12587.75 133.22 54586.20 88888.00 2015-09-07 12:27:53.875 250 12587.77 133.22 54586.20 88888.00 2015-09-07 12:27:54.000 250 12587.75 133.22 54586.20 88888.00 2015-09-07 12:27:54.125 250 12587.70 133.22 54586.18 88888.00 2015-09-07 12:27:54.250 250 12587.70 133.20 54586.18 88888.00 2015-09-07 12:27:54.375 250 12587.75 133.22 54586.20 88888.00 2015-09-07 12:27:54.500 250 12587.73 133.22 54586.20 88888.00 2015-09-07 12:27:54.625 250 12587.75 133.22 54586.20 88888.00 2015-09-07 12:27:54.750 250 12587.83 133.22 54586.20 88888.00 2015-09-07 12:27:54.875 250 12587.85 133.22 54586.20 88888.00 2015-09-07 12:27:55.000 250 12587.73 133.20 54586.15 88888.00 2015-09-07 12:27:55.125 250 12587.67 133.20 54586.18 88888.00 2015-09-07 12:27:55.250 250 12587.73 133.20 54586.20 88888.00 2015-09-07 12:27:55.375 250 12587.80 133.22 54586.18 88888.00 2015-09-07 12:27:55.500 250 12587.77 133.22 54586.20 88888.00 2015-09-07 12:27:55.625 250 12587.73 133.20 54586.18 88888.00 2015-09-07 12:27:55.750 250 12587.70 133.18 54586.18 88888.00 2015-09-07 12:27:55.875 250 12587.70 133.18 54586.20 88888.00 2015-09-07 12:27:56.000 250 12587.70 133.20 54586.22 88888.00 2015-09-07 12:27:56.125 250 12587.70 133.20 54586.22 88888.00 2015-09-07 12:27:56.250 250 12587.67 133.15 54586.20 88888.00 2015-09-07 12:27:56.375 250 12587.70 133.12 54586.15 88888.00 2015-09-07 12:27:56.500 250 12587.70 133.18 54586.18 88888.00 2015-09-07 12:27:56.625 250 12587.67 133.20 54586.20 88888.00 2015-09-07 12:27:56.750 250 12587.73 133.20 54586.20 88888.00 2015-09-07 12:27:56.875 250 12587.73 133.18 54586.22 88888.00 2015-09-07 12:27:57.000 250 12587.73 133.20 54586.25 88888.00 2015-09-07 12:27:57.125 250 12587.70 133.22 54586.30 88888.00 2015-09-07 12:27:57.250 250 12587.62 133.18 54586.25 88888.00 2015-09-07 12:27:57.375 250 12587.67 133.18 54586.22 88888.00 2015-09-07 12:27:57.500 250 12587.65 133.18 54586.22 88888.00 2015-09-07 12:27:57.625 250 12587.62 133.18 54586.22 88888.00 2015-09-07 12:27:57.750 250 12587.62 133.18 54586.22 88888.00 2015-09-07 12:27:57.875 250 12587.58 133.18 54586.22 88888.00 2015-09-07 12:27:58.000 250 12587.58 133.15 54586.20 88888.00 2015-09-07 12:27:58.125 250 12587.60 133.20 54586.22 88888.00 2015-09-07 12:27:58.250 250 12587.58 133.18 54586.22 88888.00 2015-09-07 12:27:58.375 250 12587.58 133.18 54586.22 88888.00 2015-09-07 12:27:58.500 250 12587.60 133.15 54586.25 88888.00 2015-09-07 12:27:58.625 250 12587.58 133.18 54586.20 88888.00 2015-09-07 12:27:58.750 250 12587.58 133.15 54586.22 88888.00 2015-09-07 12:27:58.875 250 12587.67 133.15 54586.22 88888.00 2015-09-07 12:27:59.000 250 12587.67 133.18 54586.20 88888.00 2015-09-07 12:27:59.125 250 12587.67 133.15 54586.20 88888.00 2015-09-07 12:27:59.250 250 12587.70 133.12 54586.20 88888.00 2015-09-07 12:27:59.375 250 12587.73 133.12 54586.20 88888.00 2015-09-07 12:27:59.500 250 12587.67 133.12 54586.20 88888.00 2015-09-07 12:27:59.625 250 12587.65 133.15 54586.22 88888.00 2015-09-07 12:27:59.750 250 12587.62 133.15 54586.22 88888.00 2015-09-07 12:27:59.875 250 12587.58 133.10 54586.22 88888.00 2015-09-07 12:28:00.000 250 12587.60 133.10 54586.20 88888.00 2015-09-07 12:28:00.125 250 12587.67 133.12 54586.20 88888.00 2015-09-07 12:28:00.250 250 12587.58 133.12 54586.20 88888.00 2015-09-07 12:28:00.375 250 12587.55 133.15 54586.22 88888.00 2015-09-07 12:28:00.500 250 12587.62 133.15 54586.20 88888.00 2015-09-07 12:28:00.625 250 12587.67 133.18 54586.22 88888.00 2015-09-07 12:28:00.750 250 12587.67 133.18 54586.20 88888.00 2015-09-07 12:28:00.875 250 12587.67 133.12 54586.20 88888.00 2015-09-07 12:28:01.000 250 12587.73 133.10 54586.20 88888.00 2015-09-07 12:28:01.125 250 12587.73 133.12 54586.20 88888.00 2015-09-07 12:28:01.250 250 12587.70 133.10 54586.20 88888.00 2015-09-07 12:28:01.375 250 12587.67 133.10 54586.20 88888.00 2015-09-07 12:28:01.500 250 12587.67 133.07 54586.18 88888.00 2015-09-07 12:28:01.625 250 12587.65 133.07 54586.18 88888.00 2015-09-07 12:28:01.750 250 12587.65 133.07 54586.18 88888.00 2015-09-07 12:28:01.875 250 12587.65 133.07 54586.20 88888.00 2015-09-07 12:28:02.000 250 12587.67 133.07 54586.20 88888.00 2015-09-07 12:28:02.125 250 12587.70 133.07 54586.18 88888.00 2015-09-07 12:28:02.250 250 12587.60 133.05 54586.18 88888.00 2015-09-07 12:28:02.375 250 12587.58 133.03 54586.18 88888.00 2015-09-07 12:28:02.500 250 12587.58 133.05 54586.20 88888.00 2015-09-07 12:28:02.625 250 12587.62 133.03 54586.20 88888.00 2015-09-07 12:28:02.750 250 12587.70 133.05 54586.20 88888.00 2015-09-07 12:28:02.875 250 12587.73 133.05 54586.20 88888.00 2015-09-07 12:28:03.000 250 12587.70 133.03 54586.18 88888.00 2015-09-07 12:28:03.125 250 12587.62 133.00 54586.15 88888.00 2015-09-07 12:28:03.250 250 12587.62 132.97 54586.15 88888.00 2015-09-07 12:28:03.375 250 12587.70 132.97 54586.15 88888.00 2015-09-07 12:28:03.500 250 12587.75 132.97 54586.15 88888.00 2015-09-07 12:28:03.625 250 12587.75 133.00 54586.18 88888.00 2015-09-07 12:28:03.750 250 12587.73 133.00 54586.15 88888.00 2015-09-07 12:28:03.875 250 12587.73 132.97 54586.12 88888.00 2015-09-07 12:28:04.000 250 12587.65 132.95 54586.15 88888.00 2015-09-07 12:28:04.125 250 12587.65 132.93 54586.15 88888.00 2015-09-07 12:28:04.250 250 12587.67 132.95 54586.18 88888.00 2015-09-07 12:28:04.375 250 12587.70 132.95 54586.15 88888.00 2015-09-07 12:28:04.500 250 12587.65 132.93 54586.18 88888.00 2015-09-07 12:28:04.625 250 12587.65 132.93 54586.18 88888.00 2015-09-07 12:28:04.750 250 12587.67 132.90 54586.12 88888.00 2015-09-07 12:28:04.875 250 12587.73 132.95 54586.15 88888.00 2015-09-07 12:28:05.000 250 12587.75 132.93 54586.18 88888.00 2015-09-07 12:28:05.125 250 12587.67 132.90 54586.18 88888.00 2015-09-07 12:28:05.250 250 12587.60 132.88 54586.15 88888.00 2015-09-07 12:28:05.375 250 12587.62 132.88 54586.15 88888.00 2015-09-07 12:28:05.500 250 12587.62 132.90 54586.15 88888.00 2015-09-07 12:28:05.625 250 12587.60 132.88 54586.15 88888.00 2015-09-07 12:28:05.750 250 12587.62 132.88 54586.15 88888.00 2015-09-07 12:28:05.875 250 12587.60 132.88 54586.15 88888.00 2015-09-07 12:28:06.000 250 12587.60 132.85 54586.15 88888.00 2015-09-07 12:28:06.125 250 12587.62 132.85 54586.15 88888.00 2015-09-07 12:28:06.250 250 12587.60 132.82 54586.15 88888.00 2015-09-07 12:28:06.375 250 12587.62 132.82 54586.12 88888.00 2015-09-07 12:28:06.500 250 12587.58 132.82 54586.15 88888.00 2015-09-07 12:28:06.625 250 12587.55 132.82 54586.15 88888.00 2015-09-07 12:28:06.750 250 12587.60 132.85 54586.15 88888.00 2015-09-07 12:28:06.875 250 12587.67 132.82 54586.15 88888.00 2015-09-07 12:28:07.000 250 12587.70 132.80 54586.10 88888.00 2015-09-07 12:28:07.125 250 12587.67 132.80 54586.12 88888.00 2015-09-07 12:28:07.250 250 12587.60 132.78 54586.12 88888.00 2015-09-07 12:28:07.375 250 12587.58 132.78 54586.12 88888.00 2015-09-07 12:28:07.500 250 12587.55 132.80 54586.12 88888.00 2015-09-07 12:28:07.625 250 12587.62 132.75 54586.12 88888.00 2015-09-07 12:28:07.750 250 12587.62 132.78 54586.12 88888.00 2015-09-07 12:28:07.875 250 12587.62 132.75 54586.12 88888.00 2015-09-07 12:28:08.000 250 12587.60 132.78 54586.12 88888.00 2015-09-07 12:28:08.125 250 12587.55 132.78 54586.10 88888.00 2015-09-07 12:28:08.250 250 12587.55 132.72 54586.10 88888.00 2015-09-07 12:28:08.375 250 12587.60 132.72 54586.10 88888.00 2015-09-07 12:28:08.500 250 12587.58 132.72 54586.07 88888.00 2015-09-07 12:28:08.625 250 12587.58 132.70 54586.10 88888.00 2015-09-07 12:28:08.750 250 12587.55 132.70 54586.12 88888.00 2015-09-07 12:28:08.875 250 12587.55 132.70 54586.12 88888.00 2015-09-07 12:28:09.000 250 12587.55 132.68 54586.12 88888.00 2015-09-07 12:28:09.125 250 12587.58 132.70 54586.12 88888.00 2015-09-07 12:28:09.250 250 12587.52 132.70 54586.12 88888.00 2015-09-07 12:28:09.375 250 12587.52 132.68 54586.10 88888.00 2015-09-07 12:28:09.500 250 12587.52 132.65 54586.10 88888.00 2015-09-07 12:28:09.625 250 12587.52 132.62 54586.10 88888.00 2015-09-07 12:28:09.750 250 12587.58 132.65 54586.10 88888.00 2015-09-07 12:28:09.875 250 12587.58 132.65 54586.10 88888.00 2015-09-07 12:28:10.000 250 12587.58 132.62 54586.12 88888.00 2015-09-07 12:28:10.125 250 12587.55 132.57 54586.10 88888.00 2015-09-07 12:28:10.250 250 12587.55 132.57 54586.12 88888.00 2015-09-07 12:28:10.375 250 12587.60 132.60 54586.10 88888.00 2015-09-07 12:28:10.500 250 12587.58 132.60 54586.12 88888.00 2015-09-07 12:28:10.625 250 12587.48 132.57 54586.07 88888.00 2015-09-07 12:28:10.750 250 12587.42 132.57 54586.07 88888.00 2015-09-07 12:28:10.875 250 12587.50 132.57 54586.10 88888.00 2015-09-07 12:28:11.000 250 12587.50 132.57 54586.10 88888.00 2015-09-07 12:28:11.125 250 12587.48 132.57 54586.12 88888.00 2015-09-07 12:28:11.250 250 12587.42 132.50 54586.12 88888.00 2015-09-07 12:28:11.375 250 12587.45 132.53 54586.10 88888.00 2015-09-07 12:28:11.500 250 12587.50 132.53 54586.07 88888.00 2015-09-07 12:28:11.625 250 12587.52 132.53 54586.07 88888.00 2015-09-07 12:28:11.750 250 12587.45 132.55 54586.07 88888.00 2015-09-07 12:28:11.875 250 12587.38 132.50 54586.10 88888.00 2015-09-07 12:28:12.000 250 12587.40 132.50 54586.12 88888.00 2015-09-07 12:28:12.125 250 12587.45 132.50 54586.10 88888.00 2015-09-07 12:28:12.250 250 12587.45 132.50 54586.10 88888.00 2015-09-07 12:28:12.375 250 12587.40 132.47 54586.07 88888.00 2015-09-07 12:28:12.500 250 12587.35 132.45 54586.07 88888.00 2015-09-07 12:28:12.625 250 12587.40 132.45 54586.10 88888.00 2015-09-07 12:28:12.750 250 12587.38 132.50 54586.07 88888.00 2015-09-07 12:28:12.875 250 12587.33 132.47 54586.07 88888.00 2015-09-07 12:28:13.000 250 12587.33 132.47 54586.07 88888.00 2015-09-07 12:28:13.125 250 12587.35 132.47 54586.07 88888.00 2015-09-07 12:28:13.250 250 12587.33 132.45 54586.07 88888.00 2015-09-07 12:28:13.375 250 12587.38 132.47 54586.07 88888.00 2015-09-07 12:28:13.500 250 12587.35 132.47 54586.07 88888.00 2015-09-07 12:28:13.625 250 12587.23 132.47 54586.07 88888.00 2015-09-07 12:28:13.750 250 12587.20 132.45 54586.10 88888.00 2015-09-07 12:28:13.875 250 12587.25 132.45 54586.10 88888.00 2015-09-07 12:28:14.000 250 12587.27 132.43 54586.10 88888.00 2015-09-07 12:28:14.125 250 12587.27 132.43 54586.10 88888.00 2015-09-07 12:28:14.250 250 12587.23 132.45 54586.10 88888.00 2015-09-07 12:28:14.375 250 12587.25 132.45 54586.10 88888.00 2015-09-07 12:28:14.500 250 12587.23 132.43 54586.07 88888.00 2015-09-07 12:28:14.625 250 12587.23 132.45 54586.07 88888.00 2015-09-07 12:28:14.750 250 12587.25 132.45 54586.07 88888.00 2015-09-07 12:28:14.875 250 12587.20 132.45 54586.07 88888.00 2015-09-07 12:28:15.000 250 12587.20 132.43 54586.10 88888.00 2015-09-07 12:28:15.125 250 12587.23 132.45 54586.10 88888.00 2015-09-07 12:28:15.250 250 12587.17 132.43 54586.12 88888.00 2015-09-07 12:28:15.375 250 12587.17 132.43 54586.07 88888.00 2015-09-07 12:28:15.500 250 12587.15 132.43 54586.07 88888.00 2015-09-07 12:28:15.625 250 12587.12 132.43 54586.07 88888.00 2015-09-07 12:28:15.750 250 12587.08 132.43 54586.07 88888.00 2015-09-07 12:28:15.875 250 12587.12 132.45 54586.10 88888.00 2015-09-07 12:28:16.000 250 12587.15 132.43 54586.10 88888.00 2015-09-07 12:28:16.125 250 12587.15 132.43 54586.07 88888.00 2015-09-07 12:28:16.250 250 12587.12 132.45 54586.07 88888.00 2015-09-07 12:28:16.375 250 12587.10 132.45 54586.07 88888.00 2015-09-07 12:28:16.500 250 12587.10 132.45 54586.07 88888.00 2015-09-07 12:28:16.625 250 12587.10 132.43 54586.07 88888.00 2015-09-07 12:28:16.750 250 12587.12 132.45 54586.07 88888.00 2015-09-07 12:28:16.875 250 12587.10 132.45 54586.07 88888.00 2015-09-07 12:28:17.000 250 12587.02 132.45 54586.05 88888.00 2015-09-07 12:28:17.125 250 12587.02 132.45 54586.05 88888.00 2015-09-07 12:28:17.250 250 12586.95 132.43 54586.05 88888.00 2015-09-07 12:28:17.375 250 12586.98 132.43 54586.05 88888.00 2015-09-07 12:28:17.500 250 12587.02 132.45 54586.07 88888.00 2015-09-07 12:28:17.625 250 12587.02 132.47 54586.10 88888.00 2015-09-07 12:28:17.750 250 12587.00 132.45 54586.05 88888.00 2015-09-07 12:28:17.875 250 12587.02 132.50 54586.05 88888.00 2015-09-07 12:28:18.000 250 12587.02 132.47 54586.03 88888.00 2015-09-07 12:28:18.125 250 12586.98 132.50 54586.05 88888.00 2015-09-07 12:28:18.250 250 12586.90 132.50 54586.05 88888.00 2015-09-07 12:28:18.375 250 12586.90 132.50 54586.05 88888.00 2015-09-07 12:28:18.500 250 12586.90 132.47 54586.05 88888.00 2015-09-07 12:28:18.625 250 12586.95 132.45 54586.03 88888.00 2015-09-07 12:28:18.750 250 12586.95 132.45 54586.03 88888.00 2015-09-07 12:28:18.875 250 12586.95 132.45 54586.03 88888.00 2015-09-07 12:28:19.000 250 12586.95 132.47 54586.03 88888.00 2015-09-07 12:28:19.125 250 12586.95 132.47 54586.03 88888.00 2015-09-07 12:28:19.250 250 12586.90 132.47 54586.03 88888.00 2015-09-07 12:28:19.375 250 12586.92 132.50 54586.00 88888.00 2015-09-07 12:28:19.500 250 12586.88 132.50 54586.03 88888.00 2015-09-07 12:28:19.625 250 12586.88 132.55 54586.03 88888.00 2015-09-07 12:28:19.750 250 12586.88 132.55 54586.03 88888.00 2015-09-07 12:28:19.875 250 12586.90 132.50 54586.00 88888.00 2015-09-07 12:28:20.000 250 12586.90 132.47 54586.00 88888.00 2015-09-07 12:28:20.125 250 12586.88 132.53 54586.00 88888.00 2015-09-07 12:28:20.250 250 12586.88 132.50 54586.03 88888.00 2015-09-07 12:28:20.375 250 12586.88 132.50 54586.03 88888.00 2015-09-07 12:28:20.500 250 12586.85 132.50 54586.03 88888.00 2015-09-07 12:28:20.625 250 12586.88 132.50 54585.97 88888.00 2015-09-07 12:28:20.750 250 12586.88 132.47 54586.00 88888.00 2015-09-07 12:28:20.875 250 12586.85 132.50 54586.03 88888.00 2015-09-07 12:28:21.000 250 12586.83 132.53 54586.00 88888.00 2015-09-07 12:28:21.125 250 12586.85 132.53 54586.00 88888.00 2015-09-07 12:28:21.250 250 12586.85 132.50 54586.03 88888.00 2015-09-07 12:28:21.375 250 12586.92 132.50 54586.03 88888.00 2015-09-07 12:28:21.500 250 12587.00 132.53 54586.00 88888.00 2015-09-07 12:28:21.625 250 12587.05 132.53 54586.00 88888.00 2015-09-07 12:28:21.750 250 12586.98 132.53 54586.00 88888.00 2015-09-07 12:28:21.875 250 12586.88 132.53 54586.00 88888.00 2015-09-07 12:28:22.000 250 12586.88 132.53 54585.97 88888.00 2015-09-07 12:28:22.125 250 12586.85 132.53 54585.97 88888.00 2015-09-07 12:28:22.250 250 12586.85 132.53 54585.95 88888.00 2015-09-07 12:28:22.375 250 12586.85 132.55 54585.95 88888.00 2015-09-07 12:28:22.500 250 12586.85 132.57 54585.95 88888.00 2015-09-07 12:28:22.625 250 12586.80 132.55 54585.95 88888.00 2015-09-07 12:28:22.750 250 12586.77 132.55 54585.95 88888.00 2015-09-07 12:28:22.875 250 12586.77 132.55 54585.95 88888.00 2015-09-07 12:28:23.000 250 12586.77 132.55 54585.95 88888.00 2015-09-07 12:28:23.125 250 12586.73 132.53 54585.95 88888.00 2015-09-07 12:28:23.250 250 12586.70 132.50 54585.95 88888.00 2015-09-07 12:28:23.375 250 12586.77 132.53 54585.95 88888.00 2015-09-07 12:28:23.500 250 12586.73 132.55 54585.95 88888.00 2015-09-07 12:28:23.625 250 12586.75 132.55 54585.97 88888.00 2015-09-07 12:28:23.750 250 12586.75 132.55 54585.97 88888.00 2015-09-07 12:28:23.875 250 12586.77 132.60 54585.95 88888.00 2015-09-07 12:28:24.000 250 12586.75 132.60 54585.95 88888.00 2015-09-07 12:28:24.125 250 12586.73 132.60 54585.93 88888.00 2015-09-07 12:28:24.250 250 12586.73 132.62 54585.93 88888.00 2015-09-07 12:28:24.375 250 12586.75 132.62 54585.93 88888.00 2015-09-07 12:28:24.500 250 12586.80 132.62 54585.93 88888.00 2015-09-07 12:28:24.625 250 12586.77 132.60 54585.93 88888.00 2015-09-07 12:28:24.750 250 12586.75 132.57 54585.93 88888.00 2015-09-07 12:28:24.875 250 12586.83 132.62 54585.93 88888.00 2015-09-07 12:28:25.000 250 12586.90 132.62 54585.93 88888.00 2015-09-07 12:28:25.125 250 12586.88 132.62 54585.93 88888.00 2015-09-07 12:28:25.250 250 12586.85 132.62 54585.95 88888.00 2015-09-07 12:28:25.375 250 12586.88 132.62 54585.90 88888.00 2015-09-07 12:28:25.500 250 12586.77 132.62 54585.88 88888.00 2015-09-07 12:28:25.625 250 12586.77 132.60 54585.88 88888.00 2015-09-07 12:28:25.750 250 12586.80 132.62 54585.85 88888.00 2015-09-07 12:28:25.875 250 12586.75 132.62 54585.85 88888.00 2015-09-07 12:28:26.000 250 12586.73 132.62 54585.85 88888.00 2015-09-07 12:28:26.125 250 12586.70 132.60 54585.85 88888.00 2015-09-07 12:28:26.250 250 12586.67 132.57 54585.85 88888.00 2015-09-07 12:28:26.375 250 12586.73 132.60 54585.85 88888.00 2015-09-07 12:28:26.500 250 12586.70 132.62 54585.85 88888.00 2015-09-07 12:28:26.625 250 12586.75 132.62 54585.88 88888.00 2015-09-07 12:28:26.750 250 12586.70 132.62 54585.85 88888.00 2015-09-07 12:28:26.875 250 12586.73 132.60 54585.82 88888.00 2015-09-07 12:28:27.000 250 12586.73 132.60 54585.82 88888.00 2015-09-07 12:28:27.125 250 12586.80 132.62 54585.82 88888.00 2015-09-07 12:28:27.250 250 12586.80 132.65 54585.82 88888.00 2015-09-07 12:28:27.375 250 12586.73 132.65 54585.82 88888.00 2015-09-07 12:28:27.500 250 12586.65 132.62 54585.82 88888.00 2015-09-07 12:28:27.625 250 12586.67 132.65 54585.82 88888.00 2015-09-07 12:28:27.750 250 12586.67 132.62 54585.80 88888.00 2015-09-07 12:28:27.875 250 12586.73 132.62 54585.80 88888.00 2015-09-07 12:28:28.000 250 12586.77 132.65 54585.80 88888.00 2015-09-07 12:28:28.125 250 12586.75 132.62 54585.80 88888.00 2015-09-07 12:28:28.250 250 12586.70 132.60 54585.82 88888.00 2015-09-07 12:28:28.375 250 12586.70 132.60 54585.82 88888.00 2015-09-07 12:28:28.500 250 12586.70 132.60 54585.82 88888.00 2015-09-07 12:28:28.625 250 12586.67 132.62 54585.80 88888.00 2015-09-07 12:28:28.750 250 12586.67 132.60 54585.82 88888.00 2015-09-07 12:28:28.875 250 12586.60 132.60 54585.82 88888.00 2015-09-07 12:28:29.000 250 12586.58 132.60 54585.78 88888.00 2015-09-07 12:28:29.125 250 12586.60 132.62 54585.78 88888.00 2015-09-07 12:28:29.250 250 12586.60 132.62 54585.80 88888.00 2015-09-07 12:28:29.375 250 12586.60 132.62 54585.82 88888.00 2015-09-07 12:28:29.500 250 12586.60 132.60 54585.78 88888.00 2015-09-07 12:28:29.625 250 12586.70 132.60 54585.78 88888.00 2015-09-07 12:28:29.750 250 12586.73 132.62 54585.78 88888.00 2015-09-07 12:28:29.875 250 12586.70 132.62 54585.78 88888.00 2015-09-07 12:28:30.000 250 12586.67 132.60 54585.75 88888.00 2015-09-07 12:28:30.125 250 12586.65 132.60 54585.75 88888.00 2015-09-07 12:28:30.250 250 12586.62 132.60 54585.78 88888.00 2015-09-07 12:28:30.375 250 12586.67 132.57 54585.78 88888.00 2015-09-07 12:28:30.500 250 12586.70 132.55 54585.78 88888.00 2015-09-07 12:28:30.625 250 12586.67 132.57 54585.75 88888.00 2015-09-07 12:28:30.750 250 12586.65 132.57 54585.75 88888.00 2015-09-07 12:28:30.875 250 12586.62 132.57 54585.78 88888.00 2015-09-07 12:28:31.000 250 12586.62 132.55 54585.72 88888.00 2015-09-07 12:28:31.125 250 12586.65 132.57 54585.72 88888.00 2015-09-07 12:28:31.250 250 12586.60 132.55 54585.75 88888.00 2015-09-07 12:28:31.375 250 12586.67 132.62 54585.75 88888.00 2015-09-07 12:28:31.500 250 12586.67 132.62 54585.75 88888.00 2015-09-07 12:28:31.625 250 12586.70 132.62 54585.75 88888.00 2015-09-07 12:28:31.750 250 12586.62 132.57 54585.72 88888.00 2015-09-07 12:28:31.875 250 12586.60 132.55 54585.70 88888.00 2015-09-07 12:28:32.000 250 12586.60 132.55 54585.70 88888.00 2015-09-07 12:28:32.125 250 12586.62 132.55 54585.72 88888.00 2015-09-07 12:28:32.250 250 12586.62 132.55 54585.72 88888.00 2015-09-07 12:28:32.375 250 12586.60 132.57 54585.72 88888.00 2015-09-07 12:28:32.500 250 12586.58 132.53 54585.70 88888.00 2015-09-07 12:28:32.625 250 12586.62 132.55 54585.72 88888.00 2015-09-07 12:28:32.750 250 12586.67 132.55 54585.72 88888.00 2015-09-07 12:28:32.875 250 12586.65 132.57 54585.70 88888.00 2015-09-07 12:28:33.000 250 12586.65 132.57 54585.68 88888.00 2015-09-07 12:28:33.125 250 12586.62 132.53 54585.70 88888.00 2015-09-07 12:28:33.250 250 12586.62 132.53 54585.70 88888.00 2015-09-07 12:28:33.375 250 12586.70 132.55 54585.68 88888.00 2015-09-07 12:28:33.500 250 12586.75 132.53 54585.70 88888.00 2015-09-07 12:28:33.625 250 12586.73 132.53 54585.68 88888.00 2015-09-07 12:28:33.750 250 12586.73 132.53 54585.68 88888.00 2015-09-07 12:28:33.875 250 12586.80 132.50 54585.70 88888.00 2015-09-07 12:28:34.000 250 12586.77 132.53 54585.68 88888.00 2015-09-07 12:28:34.125 250 12586.75 132.53 54585.70 88888.00 2015-09-07 12:28:34.250 250 12586.75 132.53 54585.70 88888.00 2015-09-07 12:28:34.375 250 12586.73 132.53 54585.68 88888.00 2015-09-07 12:28:34.500 250 12586.70 132.50 54585.68 88888.00 2015-09-07 12:28:34.625 250 12586.75 132.50 54585.70 88888.00 2015-09-07 12:28:34.750 250 12586.77 132.53 54585.68 88888.00 2015-09-07 12:28:34.875 250 12586.77 132.55 54585.68 88888.00 2015-09-07 12:28:35.000 250 12586.75 132.50 54585.68 88888.00 2015-09-07 12:28:35.125 250 12586.75 132.53 54585.68 88888.00 2015-09-07 12:28:35.250 250 12586.75 132.50 54585.68 88888.00 2015-09-07 12:28:35.375 250 12586.80 132.47 54585.65 88888.00 2015-09-07 12:28:35.500 250 12586.85 132.47 54585.65 88888.00 2015-09-07 12:28:35.625 250 12586.85 132.50 54585.68 88888.00 2015-09-07 12:28:35.750 250 12586.77 132.53 54585.68 88888.00 2015-09-07 12:28:35.875 250 12586.75 132.50 54585.65 88888.00 2015-09-07 12:28:36.000 250 12586.75 132.47 54585.65 88888.00 2015-09-07 12:28:36.125 250 12586.73 132.47 54585.68 88888.00 2015-09-07 12:28:36.250 250 12586.75 132.50 54585.68 88888.00 2015-09-07 12:28:36.375 250 12586.75 132.47 54585.68 88888.00 2015-09-07 12:28:36.500 250 12586.70 132.47 54585.65 88888.00 2015-09-07 12:28:36.625 250 12586.75 132.47 54585.65 88888.00 2015-09-07 12:28:36.750 250 12586.75 132.50 54585.65 88888.00 2015-09-07 12:28:36.875 250 12586.75 132.50 54585.62 88888.00 2015-09-07 12:28:37.000 250 12586.83 132.50 54585.60 88888.00 2015-09-07 12:28:37.125 250 12586.80 132.50 54585.62 88888.00 2015-09-07 12:28:37.250 250 12586.73 132.50 54585.60 88888.00 2015-09-07 12:28:37.375 250 12586.75 132.50 54585.60 88888.00 2015-09-07 12:28:37.500 250 12586.77 132.50 54585.60 88888.00 2015-09-07 12:28:37.625 250 12586.80 132.53 54585.62 88888.00 2015-09-07 12:28:37.750 250 12586.83 132.53 54585.62 88888.00 2015-09-07 12:28:37.875 250 12586.77 132.50 54585.57 88888.00 2015-09-07 12:28:38.000 250 12586.77 132.50 54585.57 88888.00 2015-09-07 12:28:38.125 250 12586.75 132.50 54585.62 88888.00 2015-09-07 12:28:38.250 250 12586.75 132.50 54585.60 88888.00 2015-09-07 12:28:38.375 250 12586.77 132.50 54585.60 88888.00 2015-09-07 12:28:38.500 250 12586.80 132.50 54585.60 88888.00 2015-09-07 12:28:38.625 250 12586.77 132.53 54585.57 88888.00 2015-09-07 12:28:38.750 250 12586.77 132.53 54585.57 88888.00 2015-09-07 12:28:38.875 250 12586.75 132.55 54585.57 88888.00 2015-09-07 12:28:39.000 250 12586.77 132.55 54585.57 88888.00 2015-09-07 12:28:39.125 250 12586.83 132.55 54585.60 88888.00 2015-09-07 12:28:39.250 250 12586.83 132.55 54585.60 88888.00 2015-09-07 12:28:39.375 250 12586.88 132.55 54585.60 88888.00 2015-09-07 12:28:39.500 250 12586.88 132.55 54585.60 88888.00 2015-09-07 12:28:39.625 250 12586.83 132.57 54585.57 88888.00 2015-09-07 12:28:39.750 250 12586.88 132.57 54585.55 88888.00 2015-09-07 12:28:39.875 250 12586.85 132.55 54585.55 88888.00 2015-09-07 12:28:40.000 250 12586.85 132.55 54585.57 88888.00 2015-09-07 12:28:40.125 250 12586.85 132.53 54585.57 88888.00 2015-09-07 12:28:40.250 250 12586.83 132.53 54585.57 88888.00 2015-09-07 12:28:40.375 250 12586.83 132.53 54585.57 88888.00 2015-09-07 12:28:40.500 250 12586.85 132.55 54585.55 88888.00 2015-09-07 12:28:40.625 250 12586.88 132.57 54585.57 88888.00 2015-09-07 12:28:40.750 250 12586.88 132.57 54585.55 88888.00 2015-09-07 12:28:40.875 250 12586.90 132.60 54585.57 88888.00 2015-09-07 12:28:41.000 250 12586.88 132.57 54585.55 88888.00 2015-09-07 12:28:41.125 250 12586.83 132.53 54585.55 88888.00 2015-09-07 12:28:41.250 250 12586.77 132.53 54585.55 88888.00 2015-09-07 12:28:41.375 250 12586.77 132.55 54585.55 88888.00 2015-09-07 12:28:41.500 250 12586.73 132.57 54585.55 88888.00 2015-09-07 12:28:41.625 250 12586.67 132.57 54585.55 88888.00 2015-09-07 12:28:41.750 250 12586.70 132.60 54585.53 88888.00 2015-09-07 12:28:41.875 250 12586.77 132.62 54585.53 88888.00 2015-09-07 12:28:42.000 250 12586.73 132.62 54585.53 88888.00 2015-09-07 12:28:42.125 250 12586.65 132.60 54585.55 88888.00 2015-09-07 12:28:42.250 250 12586.67 132.60 54585.55 88888.00 2015-09-07 12:28:42.375 250 12586.80 132.62 54585.55 88888.00 2015-09-07 12:28:42.500 250 12586.83 132.62 54585.55 88888.00 2015-09-07 12:28:42.625 250 12586.80 132.62 54585.53 88888.00 2015-09-07 12:28:42.750 250 12586.77 132.60 54585.53 88888.00 2015-09-07 12:28:42.875 250 12586.77 132.60 54585.50 88888.00 2015-09-07 12:28:43.000 250 12586.70 132.62 54585.50 88888.00 2015-09-07 12:28:43.125 250 12586.75 132.65 54585.50 88888.00 2015-09-07 12:28:43.250 250 12586.77 132.62 54585.55 88888.00 2015-09-07 12:28:43.375 250 12586.85 132.62 54585.50 88888.00 2015-09-07 12:28:43.500 250 12586.80 132.62 54585.50 88888.00 2015-09-07 12:28:43.625 250 12586.67 132.62 54585.50 88888.00 2015-09-07 12:28:43.750 250 12586.70 132.60 54585.50 88888.00 2015-09-07 12:28:43.875 250 12586.75 132.62 54585.53 88888.00 2015-09-07 12:28:44.000 250 12586.67 132.60 54585.53 88888.00 2015-09-07 12:28:44.125 250 12586.62 132.62 54585.53 88888.00 2015-09-07 12:28:44.250 250 12586.62 132.60 54585.53 88888.00 2015-09-07 12:28:44.375 250 12586.70 132.62 54585.50 88888.00 2015-09-07 12:28:44.500 250 12586.73 132.62 54585.50 88888.00 2015-09-07 12:28:44.625 250 12586.65 132.60 54585.50 88888.00 2015-09-07 12:28:44.750 250 12586.62 132.62 54585.47 88888.00 2015-09-07 12:28:44.875 250 12586.65 132.60 54585.50 88888.00 2015-09-07 12:28:45.000 250 12586.67 132.57 54585.50 88888.00 2015-09-07 12:28:45.125 250 12586.67 132.60 54585.47 88888.00 2015-09-07 12:28:45.250 250 12586.65 132.57 54585.47 88888.00 2015-09-07 12:28:45.375 250 12586.67 132.60 54585.47 88888.00 2015-09-07 12:28:45.500 250 12586.62 132.62 54585.47 88888.00 2015-09-07 12:28:45.625 250 12586.60 132.62 54585.47 88888.00 2015-09-07 12:28:45.750 250 12586.65 132.62 54585.47 88888.00 2015-09-07 12:28:45.875 250 12586.67 132.62 54585.47 88888.00 2015-09-07 12:28:46.000 250 12586.62 132.60 54585.47 88888.00 2015-09-07 12:28:46.125 250 12586.58 132.60 54585.50 88888.00 2015-09-07 12:28:46.250 250 12586.52 132.62 54585.53 88888.00 2015-09-07 12:28:46.375 250 12586.60 132.62 54585.50 88888.00 2015-09-07 12:28:46.500 250 12586.62 132.60 54585.50 88888.00 2015-09-07 12:28:46.625 250 12586.62 132.57 54585.50 88888.00 2015-09-07 12:28:46.750 250 12586.60 132.60 54585.47 88888.00 2015-09-07 12:28:46.875 250 12586.65 132.62 54585.45 88888.00 2015-09-07 12:28:47.000 250 12586.65 132.60 54585.45 88888.00 2015-09-07 12:28:47.125 250 12586.55 132.60 54585.43 88888.00 2015-09-07 12:28:47.250 250 12586.50 132.57 54585.45 88888.00 2015-09-07 12:28:47.375 250 12586.62 132.57 54585.43 88888.00 2015-09-07 12:28:47.500 250 12586.65 132.55 54585.43 88888.00 2015-09-07 12:28:47.625 250 12586.60 132.57 54585.45 88888.00 2015-09-07 12:28:47.750 250 12586.58 132.57 54585.43 88888.00 2015-09-07 12:28:47.875 250 12586.55 132.57 54585.43 88888.00 2015-09-07 12:28:48.000 250 12586.52 132.57 54585.43 88888.00 2015-09-07 12:28:48.125 250 12586.52 132.55 54585.40 88888.00 2015-09-07 12:28:48.250 250 12586.52 132.57 54585.43 88888.00 2015-09-07 12:28:48.375 250 12586.52 132.60 54585.45 88888.00 2015-09-07 12:28:48.500 250 12586.48 132.60 54585.45 88888.00 2015-09-07 12:28:48.625 250 12586.45 132.57 54585.45 88888.00 2015-09-07 12:28:48.750 250 12586.50 132.55 54585.43 88888.00 2015-09-07 12:28:48.875 250 12586.55 132.55 54585.47 88888.00 2015-09-07 12:28:49.000 250 12586.55 132.53 54585.45 88888.00 2015-09-07 12:28:49.125 250 12586.50 132.53 54585.43 88888.00 2015-09-07 12:28:49.250 250 12586.52 132.50 54585.45 88888.00 2015-09-07 12:28:49.375 250 12586.55 132.53 54585.45 88888.00 2015-09-07 12:28:49.500 250 12586.50 132.50 54585.43 88888.00 2015-09-07 12:28:49.625 250 12586.52 132.53 54585.43 88888.00 2015-09-07 12:28:49.750 250 12586.50 132.50 54585.43 88888.00 2015-09-07 12:28:49.875 250 12586.52 132.47 54585.43 88888.00 2015-09-07 12:28:50.000 250 12586.48 132.47 54585.38 88888.00 2015-09-07 12:28:50.125 250 12586.42 132.47 54585.40 88888.00 2015-09-07 12:28:50.250 250 12586.42 132.47 54585.40 88888.00 2015-09-07 12:28:50.375 250 12586.42 132.47 54585.40 88888.00 2015-09-07 12:28:50.500 250 12586.45 132.47 54585.40 88888.00 2015-09-07 12:28:50.625 250 12586.48 132.47 54585.40 88888.00 2015-09-07 12:28:50.750 250 12586.55 132.45 54585.38 88888.00 2015-09-07 12:28:50.875 250 12586.58 132.45 54585.35 88888.00 2015-09-07 12:28:51.000 250 12586.55 132.45 54585.38 88888.00 2015-09-07 12:28:51.125 250 12586.52 132.45 54585.40 88888.00 2015-09-07 12:28:51.250 250 12586.52 132.45 54585.38 88888.00 2015-09-07 12:28:51.375 250 12586.58 132.45 54585.40 88888.00 2015-09-07 12:28:51.500 250 12586.50 132.40 54585.40 88888.00 2015-09-07 12:28:51.625 250 12586.45 132.45 54585.35 88888.00 2015-09-07 12:28:51.750 250 12586.48 132.43 54585.35 88888.00 2015-09-07 12:28:51.875 250 12586.48 132.40 54585.38 88888.00 2015-09-07 12:28:52.000 250 12586.48 132.38 54585.35 88888.00 2015-09-07 12:28:52.125 250 12586.45 132.40 54585.32 88888.00 2015-09-07 12:28:52.250 250 12586.48 132.38 54585.35 88888.00 2015-09-07 12:28:52.375 250 12586.55 132.38 54585.35 88888.00 2015-09-07 12:28:52.500 250 12586.52 132.38 54585.38 88888.00 2015-09-07 12:28:52.625 250 12586.50 132.38 54585.32 88888.00 2015-09-07 12:28:52.750 250 12586.45 132.35 54585.35 88888.00 2015-09-07 12:28:52.875 250 12586.42 132.32 54585.35 88888.00 2015-09-07 12:28:53.000 250 12586.42 132.32 54585.32 88888.00 2015-09-07 12:28:53.125 250 12586.45 132.35 54585.30 88888.00 2015-09-07 12:28:53.250 250 12586.45 132.35 54585.32 88888.00 2015-09-07 12:28:53.375 250 12586.45 132.32 54585.32 88888.00 2015-09-07 12:28:53.500 250 12586.40 132.32 54585.30 88888.00 2015-09-07 12:28:53.625 250 12586.40 132.32 54585.32 88888.00 2015-09-07 12:28:53.750 250 12586.50 132.32 54585.30 88888.00 2015-09-07 12:28:53.875 250 12586.58 132.35 54585.30 88888.00 2015-09-07 12:28:54.000 250 12586.50 132.30 54585.30 88888.00 2015-09-07 12:28:54.125 250 12586.50 132.32 54585.30 88888.00 2015-09-07 12:28:54.250 250 12586.48 132.28 54585.30 88888.00 2015-09-07 12:28:54.375 250 12586.48 132.28 54585.28 88888.00 2015-09-07 12:28:54.500 250 12586.48 132.28 54585.30 88888.00 2015-09-07 12:28:54.625 250 12586.48 132.28 54585.30 88888.00 2015-09-07 12:28:54.750 250 12586.48 132.28 54585.28 88888.00 2015-09-07 12:28:54.875 250 12586.48 132.28 54585.28 88888.00 2015-09-07 12:28:55.000 250 12586.50 132.25 54585.30 88888.00 2015-09-07 12:28:55.125 250 12586.50 132.28 54585.30 88888.00 2015-09-07 12:28:55.250 250 12586.48 132.25 54585.28 88888.00 2015-09-07 12:28:55.375 250 12586.48 132.22 54585.28 88888.00 2015-09-07 12:28:55.500 250 12586.50 132.22 54585.28 88888.00 2015-09-07 12:28:55.625 250 12586.50 132.25 54585.28 88888.00 2015-09-07 12:28:55.750 250 12586.50 132.22 54585.28 88888.00 2015-09-07 12:28:55.875 250 12586.52 132.22 54585.25 88888.00 2015-09-07 12:28:56.000 250 12586.52 132.22 54585.22 88888.00 2015-09-07 12:28:56.125 250 12586.50 132.20 54585.25 88888.00 2015-09-07 12:28:56.250 250 12586.48 132.18 54585.28 88888.00 2015-09-07 12:28:56.375 250 12586.50 132.18 54585.25 88888.00 2015-09-07 12:28:56.500 250 12586.58 132.15 54585.25 88888.00 2015-09-07 12:28:56.625 250 12586.58 132.18 54585.22 88888.00 2015-09-07 12:28:56.750 250 12586.58 132.18 54585.25 88888.00 2015-09-07 12:28:56.875 250 12586.55 132.15 54585.22 88888.00 2015-09-07 12:28:57.000 250 12586.52 132.12 54585.22 88888.00 2015-09-07 12:28:57.125 250 12586.55 132.12 54585.25 88888.00 2015-09-07 12:28:57.250 250 12586.55 132.12 54585.25 88888.00 2015-09-07 12:28:57.375 250 12586.58 132.15 54585.22 88888.00 2015-09-07 12:28:57.500 250 12586.58 132.12 54585.22 88888.00 2015-09-07 12:28:57.625 250 12586.55 132.12 54585.22 88888.00 2015-09-07 12:28:57.750 250 12586.52 132.10 54585.22 88888.00 2015-09-07 12:28:57.875 250 12586.50 132.10 54585.22 88888.00 2015-09-07 12:28:58.000 250 12586.52 132.10 54585.18 88888.00 2015-09-07 12:28:58.125 250 12586.52 132.10 54585.22 88888.00 2015-09-07 12:28:58.250 250 12586.52 132.10 54585.20 88888.00 2015-09-07 12:28:58.375 250 12586.50 132.07 54585.20 88888.00 2015-09-07 12:28:58.500 250 12586.52 132.07 54585.20 88888.00 2015-09-07 12:28:58.625 250 12586.50 132.05 54585.18 88888.00 2015-09-07 12:28:58.750 250 12586.55 132.07 54585.18 88888.00 2015-09-07 12:28:58.875 250 12586.58 132.07 54585.18 88888.00 2015-09-07 12:28:59.000 250 12586.55 132.07 54585.15 88888.00 2015-09-07 12:28:59.125 250 12586.52 132.05 54585.18 88888.00 2015-09-07 12:28:59.250 250 12586.45 132.05 54585.15 88888.00 2015-09-07 12:28:59.375 250 12586.52 132.03 54585.15 88888.00 2015-09-07 12:28:59.500 250 12586.58 132.05 54585.18 88888.00 2015-09-07 12:28:59.625 250 12586.60 132.03 54585.20 88888.00 2015-09-07 12:28:59.750 250 12586.55 132.03 54585.20 88888.00 2015-09-07 12:28:59.875 250 12586.48 132.03 54585.18 88888.00 2015-09-07 12:29:00.000 250 12586.50 132.00 54585.20 88888.00 2015-09-07 12:29:00.125 250 12586.58 131.97 54585.20 88888.00 2015-09-07 12:29:00.250 250 12586.52 131.95 54585.20 88888.00 2015-09-07 12:29:00.375 250 12586.50 131.95 54585.18 88888.00 2015-09-07 12:29:00.500 250 12586.50 131.95 54585.18 88888.00 2015-09-07 12:29:00.625 250 12586.52 131.95 54585.18 88888.00 2015-09-07 12:29:00.750 250 12586.55 131.95 54585.18 88888.00 2015-09-07 12:29:00.875 250 12586.55 131.95 54585.18 88888.00 2015-09-07 12:29:01.000 250 12586.55 131.95 54585.15 88888.00 2015-09-07 12:29:01.125 250 12586.52 131.93 54585.18 88888.00 2015-09-07 12:29:01.250 250 12586.55 131.93 54585.20 88888.00 2015-09-07 12:29:01.375 250 12586.58 131.93 54585.20 88888.00 2015-09-07 12:29:01.500 250 12586.52 131.93 54585.20 88888.00 2015-09-07 12:29:01.625 250 12586.48 131.93 54585.18 88888.00 2015-09-07 12:29:01.750 250 12586.42 131.90 54585.20 88888.00 2015-09-07 12:29:01.875 250 12586.45 131.90 54585.18 88888.00 2015-09-07 12:29:02.000 250 12586.48 131.90 54585.15 88888.00 2015-09-07 12:29:02.125 250 12586.42 131.88 54585.15 88888.00 2015-09-07 12:29:02.250 250 12586.42 131.88 54585.20 88888.00 2015-09-07 12:29:02.375 250 12586.48 131.90 54585.15 88888.00 2015-09-07 12:29:02.500 250 12586.48 131.88 54585.12 88888.00 2015-09-07 12:29:02.625 250 12586.45 131.85 54585.12 88888.00 2015-09-07 12:29:02.750 250 12586.42 131.85 54585.12 88888.00 2015-09-07 12:29:02.875 250 12586.50 131.85 54585.15 88888.00 2015-09-07 12:29:03.000 250 12586.50 131.85 54585.15 88888.00 2015-09-07 12:29:03.125 250 12586.45 131.82 54585.18 88888.00 2015-09-07 12:29:03.250 250 12586.38 131.82 54585.15 88888.00 2015-09-07 12:29:03.375 250 12586.35 131.82 54585.15 88888.00 2015-09-07 12:29:03.500 250 12586.30 131.82 54585.15 88888.00 2015-09-07 12:29:03.625 250 12586.33 131.85 54585.18 88888.00 2015-09-07 12:29:03.750 250 12586.40 131.85 54585.15 88888.00 2015-09-07 12:29:03.875 250 12586.42 131.82 54585.15 88888.00 2015-09-07 12:29:04.000 250 12586.40 131.85 54585.15 88888.00 2015-09-07 12:29:04.125 250 12586.35 131.82 54585.15 88888.00 2015-09-07 12:29:04.250 250 12586.27 131.82 54585.12 88888.00 2015-09-07 12:29:04.375 250 12586.27 131.82 54585.12 88888.00 2015-09-07 12:29:04.500 250 12586.23 131.80 54585.15 88888.00 2015-09-07 12:29:04.625 250 12586.23 131.78 54585.15 88888.00 2015-09-07 12:29:04.750 250 12586.25 131.78 54585.15 88888.00 2015-09-07 12:29:04.875 250 12586.33 131.78 54585.15 88888.00 2015-09-07 12:29:05.000 250 12586.33 131.78 54585.15 88888.00 2015-09-07 12:29:05.125 250 12586.33 131.80 54585.18 88888.00 2015-09-07 12:29:05.250 250 12586.25 131.80 54585.15 88888.00 2015-09-07 12:29:05.375 250 12586.27 131.80 54585.15 88888.00 2015-09-07 12:29:05.500 250 12586.25 131.75 54585.12 88888.00 2015-09-07 12:29:05.625 250 12586.20 131.75 54585.15 88888.00 2015-09-07 12:29:05.750 250 12586.27 131.72 54585.18 88888.00 2015-09-07 12:29:05.875 250 12586.23 131.75 54585.15 88888.00 2015-09-07 12:29:06.000 250 12586.23 131.72 54585.12 88888.00 2015-09-07 12:29:06.125 250 12586.27 131.75 54585.12 88888.00 2015-09-07 12:29:06.250 250 12586.20 131.72 54585.12 88888.00 2015-09-07 12:29:06.375 250 12586.20 131.75 54585.12 88888.00 2015-09-07 12:29:06.500 250 12586.17 131.75 54585.12 88888.00 2015-09-07 12:29:06.625 250 12586.15 131.70 54585.12 88888.00 2015-09-07 12:29:06.750 250 12586.17 131.72 54585.12 88888.00 2015-09-07 12:29:06.875 250 12586.20 131.70 54585.15 88888.00 2015-09-07 12:29:07.000 250 12586.23 131.70 54585.15 88888.00 2015-09-07 12:29:07.125 250 12586.23 131.70 54585.15 88888.00 2015-09-07 12:29:07.250 250 12586.08 131.70 54585.15 88888.00 2015-09-07 12:29:07.375 250 12586.08 131.72 54585.12 88888.00 2015-09-07 12:29:07.500 250 12586.05 131.72 54585.12 88888.00 2015-09-07 12:29:07.625 250 12586.12 131.72 54585.12 88888.00 2015-09-07 12:29:07.750 250 12586.12 131.72 54585.15 88888.00 2015-09-07 12:29:07.875 250 12586.08 131.70 54585.15 88888.00 2015-09-07 12:29:08.000 250 12586.12 131.70 54585.12 88888.00 2015-09-07 12:29:08.125 250 12586.12 131.72 54585.12 88888.00 2015-09-07 12:29:08.250 250 12586.05 131.70 54585.12 88888.00 2015-09-07 12:29:08.375 250 12586.08 131.70 54585.15 88888.00 2015-09-07 12:29:08.500 250 12586.10 131.72 54585.12 88888.00 2015-09-07 12:29:08.625 250 12586.08 131.72 54585.12 88888.00 2015-09-07 12:29:08.750 250 12586.02 131.68 54585.15 88888.00 2015-09-07 12:29:08.875 250 12586.00 131.68 54585.12 88888.00 2015-09-07 12:29:09.000 250 12586.00 131.68 54585.15 88888.00 2015-09-07 12:29:09.125 250 12586.00 131.68 54585.15 88888.00 2015-09-07 12:29:09.250 250 12585.95 131.65 54585.12 88888.00 2015-09-07 12:29:09.375 250 12585.95 131.68 54585.12 88888.00 2015-09-07 12:29:09.500 250 12586.00 131.65 54585.12 88888.00 2015-09-07 12:29:09.625 250 12586.05 131.68 54585.12 88888.00 2015-09-07 12:29:09.750 250 12586.10 131.65 54585.10 88888.00 2015-09-07 12:29:09.875 250 12586.10 131.68 54585.10 88888.00 2015-09-07 12:29:10.000 250 12586.05 131.65 54585.07 88888.00 2015-09-07 12:29:10.125 250 12586.00 131.65 54585.10 88888.00 2015-09-07 12:29:10.250 250 12585.95 131.65 54585.12 88888.00 2015-09-07 12:29:10.375 250 12585.90 131.68 54585.10 88888.00 2015-09-07 12:29:10.500 250 12585.98 131.68 54585.10 88888.00 2015-09-07 12:29:10.625 250 12585.95 131.65 54585.10 88888.00 2015-09-07 12:29:10.750 250 12585.85 131.62 54585.07 88888.00 2015-09-07 12:29:10.875 250 12585.90 131.65 54585.10 88888.00 2015-09-07 12:29:11.000 250 12585.92 131.68 54585.07 88888.00 2015-09-07 12:29:11.125 250 12585.95 131.65 54585.10 88888.00 2015-09-07 12:29:11.250 250 12585.90 131.60 54585.07 88888.00 2015-09-07 12:29:11.375 250 12585.88 131.62 54585.07 88888.00 2015-09-07 12:29:11.500 250 12585.83 131.62 54585.10 88888.00 2015-09-07 12:29:11.625 250 12585.88 131.65 54585.07 88888.00 2015-09-07 12:29:11.750 250 12585.90 131.68 54585.10 88888.00 2015-09-07 12:29:11.875 250 12585.92 131.65 54585.10 88888.00 2015-09-07 12:29:12.000 250 12585.90 131.60 54585.05 88888.00 2015-09-07 12:29:12.125 250 12585.92 131.62 54585.07 88888.00 2015-09-07 12:29:12.250 250 12585.92 131.60 54585.03 88888.00 2015-09-07 12:29:12.375 250 12585.92 131.60 54585.07 88888.00 2015-09-07 12:29:12.500 250 12585.85 131.62 54585.05 88888.00 2015-09-07 12:29:12.625 250 12585.85 131.62 54585.05 88888.00 2015-09-07 12:29:12.750 250 12585.85 131.60 54585.05 88888.00 2015-09-07 12:29:12.875 250 12585.90 131.62 54585.07 88888.00 2015-09-07 12:29:13.000 250 12585.85 131.62 54585.05 88888.00 2015-09-07 12:29:13.125 250 12585.80 131.62 54585.07 88888.00 2015-09-07 12:29:13.250 250 12585.77 131.62 54585.03 88888.00 2015-09-07 12:29:13.375 250 12585.80 131.62 54585.05 88888.00 2015-09-07 12:29:13.500 250 12585.80 131.60 54585.03 88888.00 2015-09-07 12:29:13.625 250 12585.80 131.62 54585.03 88888.00 2015-09-07 12:29:13.750 250 12585.80 131.60 54585.05 88888.00 2015-09-07 12:29:13.875 250 12585.85 131.60 54585.03 88888.00 2015-09-07 12:29:14.000 250 12585.85 131.60 54585.03 88888.00 2015-09-07 12:29:14.125 250 12585.80 131.60 54585.03 88888.00 2015-09-07 12:29:14.250 250 12585.75 131.57 54585.03 88888.00 2015-09-07 12:29:14.375 250 12585.83 131.57 54585.03 88888.00 2015-09-07 12:29:14.500 250 12585.85 131.57 54585.03 88888.00 2015-09-07 12:29:14.625 250 12585.85 131.60 54585.03 88888.00 2015-09-07 12:29:14.750 250 12585.83 131.60 54585.00 88888.00 2015-09-07 12:29:14.875 250 12585.83 131.60 54585.00 88888.00 2015-09-07 12:29:15.000 250 12585.88 131.60 54585.00 88888.00 2015-09-07 12:29:15.125 250 12585.85 131.57 54585.00 88888.00 2015-09-07 12:29:15.250 250 12585.85 131.55 54585.00 88888.00 2015-09-07 12:29:15.375 250 12585.90 131.55 54584.97 88888.00 2015-09-07 12:29:15.500 250 12585.88 131.53 54585.00 88888.00 2015-09-07 12:29:15.625 250 12585.88 131.55 54585.00 88888.00 2015-09-07 12:29:15.750 250 12585.90 131.57 54584.95 88888.00 2015-09-07 12:29:15.875 250 12585.92 131.55 54584.97 88888.00 2015-09-07 12:29:16.000 250 12585.88 131.50 54584.95 88888.00 2015-09-07 12:29:16.125 250 12585.88 131.53 54584.95 88888.00 2015-09-07 12:29:16.250 250 12585.85 131.50 54584.95 88888.00 2015-09-07 12:29:16.375 250 12585.85 131.53 54584.95 88888.00 2015-09-07 12:29:16.500 250 12585.92 131.53 54584.95 88888.00 2015-09-07 12:29:16.625 250 12585.95 131.53 54584.93 88888.00 2015-09-07 12:29:16.750 250 12585.92 131.55 54584.95 88888.00 2015-09-07 12:29:16.875 250 12585.92 131.53 54584.95 88888.00 2015-09-07 12:29:17.000 250 12585.95 131.53 54584.93 88888.00 2015-09-07 12:29:17.125 250 12585.95 131.47 54584.90 88888.00 2015-09-07 12:29:17.250 250 12585.83 131.47 54584.93 88888.00 2015-09-07 12:29:17.375 250 12585.85 131.47 54584.93 88888.00 2015-09-07 12:29:17.500 250 12585.90 131.50 54584.90 88888.00 2015-09-07 12:29:17.625 250 12585.92 131.47 54584.90 88888.00 2015-09-07 12:29:17.750 250 12585.92 131.45 54584.88 88888.00 2015-09-07 12:29:17.875 250 12585.88 131.45 54584.90 88888.00 2015-09-07 12:29:18.000 250 12585.88 131.45 54584.88 88888.00 2015-09-07 12:29:18.125 250 12585.85 131.43 54584.88 88888.00 2015-09-07 12:29:18.250 250 12585.77 131.43 54584.90 88888.00 2015-09-07 12:29:18.375 250 12585.75 131.45 54584.90 88888.00 2015-09-07 12:29:18.500 250 12585.75 131.43 54584.88 88888.00 2015-09-07 12:29:18.625 250 12585.80 131.43 54584.88 88888.00 2015-09-07 12:29:18.750 250 12585.85 131.43 54584.88 88888.00 2015-09-07 12:29:18.875 250 12585.90 131.43 54584.88 88888.00 2015-09-07 12:29:19.000 250 12585.98 131.45 54584.88 88888.00 2015-09-07 12:29:19.125 250 12585.98 131.45 54584.90 88888.00 2015-09-07 12:29:19.250 250 12585.90 131.43 54584.88 88888.00 2015-09-07 12:29:19.375 250 12585.90 131.43 54584.88 88888.00 2015-09-07 12:29:19.500 250 12585.85 131.40 54584.85 88888.00 2015-09-07 12:29:19.625 250 12585.85 131.43 54584.85 88888.00 2015-09-07 12:29:19.750 250 12585.88 131.40 54584.85 88888.00 2015-09-07 12:29:19.875 250 12585.92 131.38 54584.85 88888.00 2015-09-07 12:29:20.000 250 12585.92 131.38 54584.82 88888.00 2015-09-07 12:29:20.125 250 12585.90 131.40 54584.82 88888.00 2015-09-07 12:29:20.250 250 12585.83 131.43 54584.82 88888.00 2015-09-07 12:29:20.375 250 12585.85 131.43 54584.82 88888.00 2015-09-07 12:29:20.500 250 12585.88 131.43 54584.80 88888.00 2015-09-07 12:29:20.625 250 12585.90 131.43 54584.82 88888.00 2015-09-07 12:29:20.750 250 12585.92 131.43 54584.82 88888.00 2015-09-07 12:29:20.875 250 12585.90 131.45 54584.82 88888.00 2015-09-07 12:29:21.000 250 12585.90 131.43 54584.80 88888.00 2015-09-07 12:29:21.125 250 12585.88 131.40 54584.82 88888.00 2015-09-07 12:29:21.250 250 12585.80 131.43 54584.82 88888.00 2015-09-07 12:29:21.375 250 12585.80 131.40 54584.80 88888.00 2015-09-07 12:29:21.500 250 12585.77 131.35 54584.80 88888.00 2015-09-07 12:29:21.625 250 12585.77 131.35 54584.80 88888.00 2015-09-07 12:29:21.750 250 12585.77 131.38 54584.78 88888.00 2015-09-07 12:29:21.875 250 12585.77 131.40 54584.80 88888.00 2015-09-07 12:29:22.000 250 12585.80 131.40 54584.80 88888.00 2015-09-07 12:29:22.125 250 12585.83 131.38 54584.80 88888.00 2015-09-07 12:29:22.250 250 12585.75 131.35 54584.78 88888.00 2015-09-07 12:29:22.375 250 12585.80 131.38 54584.82 88888.00 2015-09-07 12:29:22.500 250 12585.77 131.40 54584.82 88888.00 2015-09-07 12:29:22.625 250 12585.77 131.40 54584.80 88888.00 2015-09-07 12:29:22.750 250 12585.80 131.38 54584.80 88888.00 2015-09-07 12:29:22.875 250 12585.77 131.40 54584.80 88888.00 2015-09-07 12:29:23.000 250 12585.80 131.40 54584.78 88888.00 2015-09-07 12:29:23.125 250 12585.85 131.40 54584.80 88888.00 2015-09-07 12:29:23.250 250 12585.75 131.38 54584.78 88888.00 2015-09-07 12:29:23.375 250 12585.80 131.38 54584.78 88888.00 2015-09-07 12:29:23.500 250 12585.83 131.43 54584.78 88888.00 2015-09-07 12:29:23.625 250 12585.85 131.43 54584.78 88888.00 2015-09-07 12:29:23.750 250 12585.85 131.43 54584.78 88888.00 2015-09-07 12:29:23.875 250 12585.85 131.38 54584.78 88888.00 2015-09-07 12:29:24.000 250 12585.80 131.38 54584.75 88888.00 2015-09-07 12:29:24.125 250 12585.80 131.38 54584.75 88888.00 2015-09-07 12:29:24.250 250 12585.83 131.38 54584.75 88888.00 2015-09-07 12:29:24.375 250 12585.85 131.40 54584.75 88888.00 2015-09-07 12:29:24.500 250 12585.83 131.40 54584.75 88888.00 2015-09-07 12:29:24.625 250 12585.80 131.43 54584.72 88888.00 2015-09-07 12:29:24.750 250 12585.85 131.40 54584.75 88888.00 2015-09-07 12:29:24.875 250 12585.85 131.40 54584.72 88888.00 2015-09-07 12:29:25.000 250 12585.80 131.38 54584.72 88888.00 2015-09-07 12:29:25.125 250 12585.80 131.40 54584.72 88888.00 2015-09-07 12:29:25.250 250 12585.75 131.40 54584.72 88888.00 2015-09-07 12:29:25.375 250 12585.75 131.40 54584.68 88888.00 2015-09-07 12:29:25.500 250 12585.70 131.43 54584.65 88888.00 2015-09-07 12:29:25.625 250 12585.73 131.40 54584.65 88888.00 2015-09-07 12:29:25.750 250 12585.75 131.43 54584.68 88888.00 2015-09-07 12:29:25.875 250 12585.73 131.40 54584.70 88888.00 2015-09-07 12:29:26.000 250 12585.67 131.40 54584.72 88888.00 2015-09-07 12:29:26.125 250 12585.65 131.43 54584.78 88888.00 2015-09-07 12:29:26.250 250 12585.65 131.40 54584.75 88888.00 2015-09-07 12:29:26.375 250 12585.70 131.43 54584.72 88888.00 2015-09-07 12:29:26.500 250 12585.70 131.43 54584.72 88888.00 2015-09-07 12:29:26.625 250 12585.70 131.43 54584.72 88888.00 2015-09-07 12:29:26.750 250 12585.67 131.43 54584.75 88888.00 2015-09-07 12:29:26.875 250 12585.67 131.43 54584.75 88888.00 2015-09-07 12:29:27.000 250 12585.65 131.43 54584.75 88888.00 2015-09-07 12:29:27.125 250 12585.62 131.38 54584.75 88888.00 2015-09-07 12:29:27.250 250 12585.60 131.38 54584.72 88888.00 2015-09-07 12:29:27.375 250 12585.62 131.40 54584.72 88888.00 2015-09-07 12:29:27.500 250 12585.58 131.40 54584.70 88888.00 2015-09-07 12:29:27.625 250 12585.60 131.40 54584.70 88888.00 2015-09-07 12:29:27.750 250 12585.55 131.40 54584.72 88888.00 2015-09-07 12:29:27.875 250 12585.58 131.40 54584.70 88888.00 2015-09-07 12:29:28.000 250 12585.50 131.38 54584.70 88888.00 2015-09-07 12:29:28.125 250 12585.48 131.40 54584.72 88888.00 2015-09-07 12:29:28.250 250 12585.48 131.38 54584.72 88888.00 2015-09-07 12:29:28.375 250 12585.55 131.40 54584.68 88888.00 2015-09-07 12:29:28.500 250 12585.55 131.40 54584.68 88888.00 2015-09-07 12:29:28.625 250 12585.58 131.38 54584.65 88888.00 2015-09-07 12:29:28.750 250 12585.52 131.38 54584.68 88888.00 2015-09-07 12:29:28.875 250 12585.50 131.40 54584.70 88888.00 2015-09-07 12:29:29.000 250 12585.50 131.38 54584.65 88888.00 2015-09-07 12:29:29.125 250 12585.48 131.38 54584.65 88888.00 2015-09-07 12:29:29.250 250 12585.48 131.35 54584.65 88888.00 2015-09-07 12:29:29.375 250 12585.52 131.38 54584.65 88888.00 2015-09-07 12:29:29.500 250 12585.52 131.35 54584.65 88888.00 2015-09-07 12:29:29.625 250 12585.55 131.35 54584.65 88888.00 2015-09-07 12:29:29.750 250 12585.55 131.38 54584.65 88888.00 2015-09-07 12:29:29.875 250 12585.52 131.35 54584.68 88888.00 2015-09-07 12:29:30.000 250 12585.52 131.32 54584.62 88888.00 2015-09-07 12:29:30.125 250 12585.52 131.32 54584.65 88888.00 2015-09-07 12:29:30.250 250 12585.48 131.32 54584.68 88888.00 2015-09-07 12:29:30.375 250 12585.52 131.32 54584.68 88888.00 2015-09-07 12:29:30.500 250 12585.55 131.32 54584.68 88888.00 2015-09-07 12:29:30.625 250 12585.55 131.32 54584.65 88888.00 2015-09-07 12:29:30.750 250 12585.48 131.30 54584.65 88888.00 2015-09-07 12:29:30.875 250 12585.45 131.28 54584.65 88888.00 2015-09-07 12:29:31.000 250 12585.42 131.25 54584.62 88888.00 2015-09-07 12:29:31.125 250 12585.40 131.28 54584.65 88888.00 2015-09-07 12:29:31.250 250 12585.38 131.28 54584.65 88888.00 2015-09-07 12:29:31.375 250 12585.45 131.28 54584.65 88888.00 2015-09-07 12:29:31.500 250 12585.50 131.28 54584.62 88888.00 2015-09-07 12:29:31.625 250 12585.50 131.28 54584.62 88888.00 2015-09-07 12:29:31.750 250 12585.50 131.30 54584.62 88888.00 2015-09-07 12:29:31.875 250 12585.48 131.30 54584.62 88888.00 2015-09-07 12:29:32.000 250 12585.48 131.28 54584.62 88888.00 2015-09-07 12:29:32.125 250 12585.50 131.28 54584.60 88888.00 2015-09-07 12:29:32.250 250 12585.40 131.28 54584.60 88888.00 2015-09-07 12:29:32.375 250 12585.42 131.28 54584.62 88888.00 2015-09-07 12:29:32.500 250 12585.42 131.28 54584.62 88888.00 2015-09-07 12:29:32.625 250 12585.42 131.30 54584.62 88888.00 2015-09-07 12:29:32.750 250 12585.40 131.28 54584.60 88888.00 2015-09-07 12:29:32.875 250 12585.38 131.28 54584.60 88888.00 2015-09-07 12:29:33.000 250 12585.38 131.30 54584.62 88888.00 2015-09-07 12:29:33.125 250 12585.38 131.28 54584.60 88888.00 2015-09-07 12:29:33.250 250 12585.42 131.22 54584.57 88888.00 2015-09-07 12:29:33.375 250 12585.42 131.25 54584.57 88888.00 2015-09-07 12:29:33.500 250 12585.35 131.28 54584.57 88888.00 2015-09-07 12:29:33.625 250 12585.33 131.30 54584.57 88888.00 2015-09-07 12:29:33.750 250 12585.33 131.28 54584.57 88888.00 2015-09-07 12:29:33.875 250 12585.35 131.25 54584.60 88888.00 2015-09-07 12:29:34.000 250 12585.35 131.25 54584.55 88888.00 2015-09-07 12:29:34.125 250 12585.35 131.30 54584.57 88888.00 2015-09-07 12:29:34.250 250 12585.27 131.28 54584.60 88888.00 2015-09-07 12:29:34.375 250 12585.33 131.25 54584.57 88888.00 2015-09-07 12:29:34.500 250 12585.38 131.25 54584.57 88888.00 2015-09-07 12:29:34.625 250 12585.35 131.25 54584.55 88888.00 2015-09-07 12:29:34.750 250 12585.35 131.28 54584.53 88888.00 2015-09-07 12:29:34.875 250 12585.35 131.25 54584.53 88888.00 2015-09-07 12:29:35.000 250 12585.38 131.25 54584.53 88888.00 2015-09-07 12:29:35.125 250 12585.38 131.28 54584.53 88888.00 2015-09-07 12:29:35.250 250 12585.42 131.25 54584.55 88888.00 2015-09-07 12:29:35.375 250 12585.45 131.25 54584.55 88888.00 2015-09-07 12:29:35.500 250 12585.40 131.25 54584.53 88888.00 2015-09-07 12:29:35.625 250 12585.38 131.25 54584.55 88888.00 2015-09-07 12:29:35.750 250 12585.38 131.25 54584.55 88888.00 2015-09-07 12:29:35.875 250 12585.38 131.22 54584.55 88888.00 2015-09-07 12:29:36.000 250 12585.38 131.25 54584.57 88888.00 2015-09-07 12:29:36.125 250 12585.33 131.22 54584.57 88888.00 2015-09-07 12:29:36.250 250 12585.33 131.22 54584.57 88888.00 2015-09-07 12:29:36.375 250 12585.42 131.20 54584.53 88888.00 2015-09-07 12:29:36.500 250 12585.45 131.18 54584.53 88888.00 2015-09-07 12:29:36.625 250 12585.42 131.18 54584.50 88888.00 2015-09-07 12:29:36.750 250 12585.48 131.18 54584.50 88888.00 2015-09-07 12:29:36.875 250 12585.45 131.18 54584.50 88888.00 2015-09-07 12:29:37.000 250 12585.42 131.15 54584.50 88888.00 2015-09-07 12:29:37.125 250 12585.40 131.15 54584.55 88888.00 2015-09-07 12:29:37.250 250 12585.38 131.12 54584.53 88888.00 2015-09-07 12:29:37.375 250 12585.40 131.15 54584.50 88888.00 2015-09-07 12:29:37.500 250 12585.38 131.12 54584.50 88888.00 2015-09-07 12:29:37.625 250 12585.42 131.12 54584.47 88888.00 2015-09-07 12:29:37.750 250 12585.48 131.10 54584.50 88888.00 2015-09-07 12:29:37.875 250 12585.50 131.10 54584.50 88888.00 2015-09-07 12:29:38.000 250 12585.50 131.05 54584.50 88888.00 2015-09-07 12:29:38.125 250 12585.45 131.07 54584.50 88888.00 2015-09-07 12:29:38.250 250 12585.40 131.07 54584.50 88888.00 2015-09-07 12:29:38.375 250 12585.42 131.10 54584.47 88888.00 2015-09-07 12:29:38.500 250 12585.38 131.10 54584.45 88888.00 2015-09-07 12:29:38.625 250 12585.40 131.07 54584.45 88888.00 2015-09-07 12:29:38.750 250 12585.48 131.07 54584.45 88888.00 2015-09-07 12:29:38.875 250 12585.48 131.10 54584.45 88888.00 2015-09-07 12:29:39.000 250 12585.45 131.07 54584.43 88888.00 2015-09-07 12:29:39.125 250 12585.42 131.07 54584.40 88888.00 2015-09-07 12:29:39.250 250 12585.45 131.03 54584.43 88888.00 2015-09-07 12:29:39.375 250 12585.55 131.05 54584.40 88888.00 2015-09-07 12:29:39.500 250 12585.58 131.07 54584.40 88888.00 2015-09-07 12:29:39.625 250 12585.58 131.05 54584.40 88888.00 2015-09-07 12:29:39.750 250 12585.52 131.05 54584.40 88888.00 2015-09-07 12:29:39.875 250 12585.48 131.03 54584.40 88888.00 2015-09-07 12:29:40.000 250 12585.50 130.97 54584.38 88888.00 2015-09-07 12:29:40.125 250 12585.58 131.00 54584.40 88888.00 2015-09-07 12:29:40.250 250 12585.55 131.00 54584.40 88888.00 2015-09-07 12:29:40.375 250 12585.58 131.00 54584.40 88888.00 2015-09-07 12:29:40.500 250 12585.50 131.00 54584.40 88888.00 2015-09-07 12:29:40.625 250 12585.50 131.00 54584.43 88888.00 2015-09-07 12:29:40.750 250 12585.52 130.97 54584.38 88888.00 2015-09-07 12:29:40.875 250 12585.58 130.95 54584.38 88888.00 2015-09-07 12:29:41.000 250 12585.60 130.95 54584.38 88888.00 2015-09-07 12:29:41.125 250 12585.60 130.97 54584.38 88888.00 2015-09-07 12:29:41.250 250 12585.52 130.95 54584.35 88888.00 2015-09-07 12:29:41.375 250 12585.50 131.00 54584.35 88888.00 2015-09-07 12:29:41.500 250 12585.48 130.95 54584.35 88888.00 2015-09-07 12:29:41.625 250 12585.50 130.97 54584.35 88888.00 2015-09-07 12:29:41.750 250 12585.52 130.97 54584.38 88888.00 2015-09-07 12:29:41.875 250 12585.50 130.95 54584.35 88888.00 2015-09-07 12:29:42.000 250 12585.52 130.95 54584.35 88888.00 2015-09-07 12:29:42.125 250 12585.52 130.97 54584.35 88888.00 2015-09-07 12:29:42.250 250 12585.50 130.95 54584.38 88888.00 2015-09-07 12:29:42.375 250 12585.52 130.95 54584.38 88888.00 2015-09-07 12:29:42.500 250 12585.60 130.95 54584.35 88888.00 2015-09-07 12:29:42.625 250 12585.60 130.97 54584.35 88888.00 2015-09-07 12:29:42.750 250 12585.58 130.97 54584.35 88888.00 2015-09-07 12:29:42.875 250 12585.62 130.95 54584.35 88888.00 2015-09-07 12:29:43.000 250 12585.58 130.97 54584.32 88888.00 2015-09-07 12:29:43.125 250 12585.55 130.97 54584.35 88888.00 2015-09-07 12:29:43.250 250 12585.48 130.95 54584.38 88888.00 2015-09-07 12:29:43.375 250 12585.52 130.97 54584.35 88888.00 2015-09-07 12:29:43.500 250 12585.60 130.95 54584.32 88888.00 2015-09-07 12:29:43.625 250 12585.65 130.95 54584.35 88888.00 2015-09-07 12:29:43.750 250 12585.65 131.00 54584.32 88888.00 2015-09-07 12:29:43.875 250 12585.62 131.00 54584.32 88888.00 2015-09-07 12:29:44.000 250 12585.67 131.00 54584.32 88888.00 2015-09-07 12:29:44.125 250 12585.65 130.97 54584.30 88888.00 2015-09-07 12:29:44.250 250 12585.60 130.95 54584.30 88888.00 2015-09-07 12:29:44.375 250 12585.67 130.97 54584.28 88888.00 2015-09-07 12:29:44.500 250 12585.75 130.97 54584.25 88888.00 2015-09-07 12:29:44.625 250 12585.73 130.97 54584.28 88888.00 2015-09-07 12:29:44.750 250 12585.70 131.00 54584.28 88888.00 2015-09-07 12:29:44.875 250 12585.65 131.00 54584.28 88888.00 2015-09-07 12:29:45.000 250 12585.62 130.97 54584.28 88888.00 2015-09-07 12:29:45.125 250 12585.75 130.95 54584.28 88888.00 2015-09-07 12:29:45.250 250 12585.70 130.90 54584.25 88888.00 2015-09-07 12:29:45.375 250 12585.65 130.93 54584.25 88888.00 2015-09-07 12:29:45.500 250 12585.62 130.93 54584.22 88888.00 2015-09-07 12:29:45.625 250 12585.60 130.93 54584.22 88888.00 2015-09-07 12:29:45.750 250 12585.62 130.90 54584.22 88888.00 2015-09-07 12:29:45.875 250 12585.65 130.93 54584.22 88888.00 2015-09-07 12:29:46.000 250 12585.62 130.90 54584.22 88888.00 2015-09-07 12:29:46.125 250 12585.65 130.90 54584.22 88888.00 2015-09-07 12:29:46.250 250 12585.60 130.88 54584.20 88888.00 2015-09-07 12:29:46.375 250 12585.58 130.85 54584.20 88888.00 2015-09-07 12:29:46.500 250 12585.58 130.88 54584.22 88888.00 2015-09-07 12:29:46.625 250 12585.60 130.90 54584.22 88888.00 2015-09-07 12:29:46.750 250 12585.65 130.88 54584.22 88888.00 2015-09-07 12:29:46.875 250 12585.65 130.90 54584.22 88888.00 2015-09-07 12:29:47.000 250 12585.60 130.90 54584.22 88888.00 2015-09-07 12:29:47.125 250 12585.58 130.93 54584.25 88888.00 2015-09-07 12:29:47.250 250 12585.55 130.90 54584.22 88888.00 2015-09-07 12:29:47.375 250 12585.55 130.90 54584.20 88888.00 2015-09-07 12:29:47.500 250 12585.55 130.90 54584.20 88888.00 2015-09-07 12:29:47.625 250 12585.58 130.88 54584.20 88888.00 2015-09-07 12:29:47.750 250 12585.62 130.88 54584.20 88888.00 2015-09-07 12:29:47.875 250 12585.60 130.88 54584.18 88888.00 2015-09-07 12:29:48.000 250 12585.55 130.85 54584.15 88888.00 2015-09-07 12:29:48.125 250 12585.55 130.85 54584.18 88888.00 2015-09-07 12:29:48.250 250 12585.50 130.85 54584.15 88888.00 2015-09-07 12:29:48.375 250 12585.52 130.90 54584.15 88888.00 2015-09-07 12:29:48.500 250 12585.55 130.88 54584.18 88888.00 2015-09-07 12:29:48.625 250 12585.60 130.88 54584.18 88888.00 2015-09-07 12:29:48.750 250 12585.60 130.90 54584.18 88888.00 2015-09-07 12:29:48.875 250 12585.55 130.90 54584.18 88888.00 2015-09-07 12:29:49.000 250 12585.55 130.90 54584.15 88888.00 2015-09-07 12:29:49.125 250 12585.58 130.88 54584.15 88888.00 2015-09-07 12:29:49.250 250 12585.52 130.85 54584.20 88888.00 2015-09-07 12:29:49.375 250 12585.52 130.88 54584.20 88888.00 2015-09-07 12:29:49.500 250 12585.52 130.90 54584.15 88888.00 2015-09-07 12:29:49.625 250 12585.52 130.90 54584.15 88888.00 2015-09-07 12:29:49.750 250 12585.48 130.88 54584.18 88888.00 2015-09-07 12:29:49.875 250 12585.45 130.88 54584.18 88888.00 2015-09-07 12:29:50.000 250 12585.50 130.90 54584.15 88888.00 2015-09-07 12:29:50.125 250 12585.50 130.90 54584.12 88888.00 2015-09-07 12:29:50.250 250 12585.38 130.90 54584.15 88888.00 2015-09-07 12:29:50.375 250 12585.42 130.93 54584.15 88888.00 2015-09-07 12:29:50.500 250 12585.50 130.93 54584.15 88888.00 2015-09-07 12:29:50.625 250 12585.50 130.93 54584.15 88888.00 2015-09-07 12:29:50.750 250 12585.45 130.95 54584.18 88888.00 2015-09-07 12:29:50.875 250 12585.45 130.95 54584.15 88888.00 2015-09-07 12:29:51.000 250 12585.50 130.93 54584.10 88888.00 2015-09-07 12:29:51.125 250 12585.45 130.88 54584.12 88888.00 2015-09-07 12:29:51.250 250 12585.45 130.90 54584.18 88888.00 2015-09-07 12:29:51.375 250 12585.40 130.90 54584.12 88888.00 2015-09-07 12:29:51.500 250 12585.33 130.90 54584.12 88888.00 2015-09-07 12:29:51.625 250 12585.35 130.88 54584.12 88888.00 2015-09-07 12:29:51.750 250 12585.42 130.90 54584.15 88888.00 2015-09-07 12:29:51.875 250 12585.48 130.90 54584.12 88888.00 2015-09-07 12:29:52.000 250 12585.42 130.88 54584.10 88888.00 2015-09-07 12:29:52.125 250 12585.35 130.90 54584.10 88888.00 2015-09-07 12:29:52.250 250 12585.38 130.88 54584.12 88888.00 2015-09-07 12:29:52.375 250 12585.45 130.88 54584.10 88888.00 2015-09-07 12:29:52.500 250 12585.40 130.85 54584.10 88888.00 2015-09-07 12:29:52.625 250 12585.35 130.90 54584.10 88888.00 2015-09-07 12:29:52.750 250 12585.38 130.93 54584.12 88888.00 2015-09-07 12:29:52.875 250 12585.42 130.88 54584.12 88888.00 2015-09-07 12:29:53.000 250 12585.48 130.88 54584.10 88888.00 2015-09-07 12:29:53.125 250 12585.42 130.88 54584.12 88888.00 2015-09-07 12:29:53.250 250 12585.40 130.88 54584.12 88888.00 2015-09-07 12:29:53.375 250 12585.48 130.90 54584.12 88888.00 2015-09-07 12:29:53.500 250 12585.42 130.88 54584.10 88888.00 2015-09-07 12:29:53.625 250 12585.42 130.88 54584.10 88888.00 2015-09-07 12:29:53.750 250 12585.40 130.90 54584.07 88888.00 2015-09-07 12:29:53.875 250 12585.40 130.90 54584.10 88888.00 2015-09-07 12:29:54.000 250 12585.40 130.88 54584.07 88888.00 2015-09-07 12:29:54.125 250 12585.38 130.90 54584.05 88888.00 2015-09-07 12:29:54.250 250 12585.35 130.88 54584.10 88888.00 2015-09-07 12:29:54.375 250 12585.40 130.88 54584.10 88888.00 2015-09-07 12:29:54.500 250 12585.42 130.90 54584.10 88888.00 2015-09-07 12:29:54.625 250 12585.42 130.90 54584.07 88888.00 2015-09-07 12:29:54.750 250 12585.40 130.93 54584.07 88888.00 2015-09-07 12:29:54.875 250 12585.40 130.93 54584.07 88888.00 2015-09-07 12:29:55.000 250 12585.40 130.93 54584.07 88888.00 2015-09-07 12:29:55.125 250 12585.40 130.93 54584.07 88888.00 2015-09-07 12:29:55.250 250 12585.33 130.90 54584.05 88888.00 2015-09-07 12:29:55.375 250 12585.30 130.90 54584.05 88888.00 2015-09-07 12:29:55.500 250 12585.27 130.88 54584.03 88888.00 2015-09-07 12:29:55.625 250 12585.30 130.93 54584.03 88888.00 2015-09-07 12:29:55.750 250 12585.33 130.93 54584.03 88888.00 2015-09-07 12:29:55.875 250 12585.33 130.95 54584.03 88888.00 2015-09-07 12:29:56.000 250 12585.33 130.95 54584.03 88888.00 2015-09-07 12:29:56.125 250 12585.33 130.93 54584.05 88888.00 2015-09-07 12:29:56.250 250 12585.27 130.90 54584.05 88888.00 2015-09-07 12:29:56.375 250 12585.25 130.93 54584.03 88888.00 2015-09-07 12:29:56.500 250 12585.25 130.93 54584.00 88888.00 2015-09-07 12:29:56.625 250 12585.27 130.93 54584.03 88888.00 2015-09-07 12:29:56.750 250 12585.30 130.97 54584.03 88888.00 2015-09-07 12:29:56.875 250 12585.30 130.95 54584.03 88888.00 2015-09-07 12:29:57.000 250 12585.33 130.93 54584.03 88888.00 2015-09-07 12:29:57.125 250 12585.33 130.93 54584.05 88888.00 2015-09-07 12:29:57.250 250 12585.27 130.90 54584.00 88888.00 2015-09-07 12:29:57.375 250 12585.30 130.95 54583.97 88888.00 2015-09-07 12:29:57.500 250 12585.30 130.93 54583.97 88888.00 2015-09-07 12:29:57.625 250 12585.33 130.93 54584.00 88888.00 2015-09-07 12:29:57.750 250 12585.35 130.93 54584.00 88888.00 2015-09-07 12:29:57.875 250 12585.38 130.95 54584.00 88888.00 2015-09-07 12:29:58.000 250 12585.30 130.90 54583.97 88888.00 2015-09-07 12:29:58.125 250 12585.25 130.88 54584.00 88888.00 2015-09-07 12:29:58.250 250 12585.27 130.88 54584.03 88888.00 2015-09-07 12:29:58.375 250 12585.35 130.88 54583.97 88888.00 2015-09-07 12:29:58.500 250 12585.35 130.90 54583.97 88888.00 2015-09-07 12:29:58.625 250 12585.33 130.88 54584.00 88888.00 2015-09-07 12:29:58.750 250 12585.27 130.85 54584.00 88888.00 2015-09-07 12:29:58.875 250 12585.25 130.82 54584.00 88888.00 2015-09-07 12:29:59.000 250 12585.20 130.80 54583.97 88888.00 2015-09-07 12:29:59.125 250 12585.15 130.80 54583.97 88888.00 2015-09-07 12:29:59.250 250 12585.20 130.80 54583.97 88888.00 2015-09-07 12:29:59.375 250 12585.27 130.85 54584.00 88888.00 2015-09-07 12:29:59.500 250 12585.25 130.85 54583.97 88888.00 2015-09-07 12:29:59.625 250 12585.23 130.82 54583.95 88888.00 2015-09-07 12:29:59.750 250 12585.25 130.80 54583.95 88888.00 2015-09-07 12:29:59.875 250 12585.20 130.82 54583.95 88888.00 2015-09-07 12:30:00.000 250 12585.23 130.82 54583.93 88888.00 2015-09-07 12:30:00.125 250 12585.17 130.80 54583.93 88888.00 2015-09-07 12:30:00.250 250 12585.15 130.80 54583.93 88888.00 2015-09-07 12:30:00.375 250 12585.15 130.80 54583.90 88888.00 2015-09-07 12:30:00.500 250 12585.17 130.78 54583.93 88888.00 2015-09-07 12:30:00.625 250 12585.20 130.75 54583.93 88888.00 2015-09-07 12:30:00.750 250 12585.23 130.78 54583.93 88888.00 2015-09-07 12:30:00.875 250 12585.20 130.80 54583.90 88888.00 2015-09-07 12:30:01.000 250 12585.17 130.75 54583.90 88888.00 2015-09-07 12:30:01.125 250 12585.23 130.75 54583.90 88888.00 2015-09-07 12:30:01.250 250 12585.20 130.72 54583.90 88888.00 2015-09-07 12:30:01.375 250 12585.25 130.75 54583.90 88888.00 2015-09-07 12:30:01.500 250 12585.23 130.72 54583.88 88888.00 2015-09-07 12:30:01.625 250 12585.23 130.72 54583.85 88888.00 2015-09-07 12:30:01.750 250 12585.27 130.75 54583.88 88888.00 2015-09-07 12:30:01.875 250 12585.27 130.72 54583.85 88888.00 2015-09-07 12:30:02.000 250 12585.30 130.72 54583.85 88888.00 2015-09-07 12:30:02.125 250 12585.33 130.70 54583.85 88888.00 2015-09-07 12:30:02.250 250 12585.30 130.70 54583.88 88888.00 2015-09-07 12:30:02.375 250 12585.30 130.72 54583.88 88888.00 2015-09-07 12:30:02.500 250 12585.25 130.72 54583.85 88888.00 2015-09-07 12:30:02.625 250 12585.25 130.72 54583.82 88888.00 2015-09-07 12:30:02.750 250 12585.33 130.70 54583.80 88888.00 2015-09-07 12:30:02.875 250 12585.38 130.72 54583.85 88888.00 2015-09-07 12:30:03.000 250 12585.33 130.70 54583.85 88888.00 2015-09-07 12:30:03.125 250 12585.33 130.72 54583.88 88888.00 2015-09-07 12:30:03.250 250 12585.27 130.68 54583.88 88888.00 2015-09-07 12:30:03.375 250 12585.33 130.68 54583.85 88888.00 2015-09-07 12:30:03.500 250 12585.30 130.70 54583.85 88888.00 2015-09-07 12:30:03.625 250 12585.25 130.70 54583.80 88888.00 2015-09-07 12:30:03.750 250 12585.25 130.68 54583.78 88888.00 2015-09-07 12:30:03.875 250 12585.27 130.68 54583.82 88888.00 2015-09-07 12:30:04.000 250 12585.35 130.68 54583.82 88888.00 2015-09-07 12:30:04.125 250 12585.33 130.68 54583.82 88888.00 2015-09-07 12:30:04.250 250 12585.27 130.65 54583.80 88888.00 2015-09-07 12:30:04.375 250 12585.25 130.65 54583.78 88888.00 2015-09-07 12:30:04.500 250 12585.25 130.65 54583.80 88888.00 2015-09-07 12:30:04.625 250 12585.23 130.65 54583.82 88888.00 2015-09-07 12:30:04.750 250 12585.27 130.62 54583.82 88888.00 2015-09-07 12:30:04.875 250 12585.27 130.62 54583.80 88888.00 2015-09-07 12:30:05.000 250 12585.25 130.62 54583.80 88888.00 2015-09-07 12:30:05.125 250 12585.25 130.62 54583.75 88888.00 2015-09-07 12:30:05.250 250 12585.25 130.60 54583.78 88888.00 2015-09-07 12:30:05.375 250 12585.23 130.60 54583.75 88888.00 2015-09-07 12:30:05.500 250 12585.23 130.60 54583.78 88888.00 2015-09-07 12:30:05.625 250 12585.30 130.57 54583.75 88888.00 2015-09-07 12:30:05.750 250 12585.35 130.57 54583.78 88888.00 2015-09-07 12:30:05.875 250 12585.27 130.57 54583.75 88888.00 2015-09-07 12:30:06.000 250 12585.23 130.57 54583.75 88888.00 2015-09-07 12:30:06.125 250 12585.20 130.53 54583.78 88888.00 2015-09-07 12:30:06.250 250 12585.20 130.53 54583.75 88888.00 2015-09-07 12:30:06.375 250 12585.27 130.53 54583.75 88888.00 2015-09-07 12:30:06.500 250 12585.35 130.55 54583.75 88888.00 2015-09-07 12:30:06.625 250 12585.35 130.53 54583.75 88888.00 2015-09-07 12:30:06.750 250 12585.30 130.53 54583.72 88888.00 2015-09-07 12:30:06.875 250 12585.33 130.50 54583.70 88888.00 2015-09-07 12:30:07.000 250 12585.35 130.53 54583.70 88888.00 2015-09-07 12:30:07.125 250 12585.38 130.53 54583.70 88888.00 2015-09-07 12:30:07.250 250 12585.35 130.50 54583.72 88888.00 2015-09-07 12:30:07.375 250 12585.40 130.50 54583.72 88888.00 2015-09-07 12:30:07.500 250 12585.40 130.50 54583.70 88888.00 2015-09-07 12:30:07.625 250 12585.42 130.50 54583.70 88888.00 2015-09-07 12:30:07.750 250 12585.38 130.47 54583.70 88888.00 2015-09-07 12:30:07.875 250 12585.30 130.50 54583.70 88888.00 2015-09-07 12:30:08.000 250 12585.30 130.50 54583.70 88888.00 2015-09-07 12:30:08.125 250 12585.33 130.47 54583.70 88888.00 2015-09-07 12:30:08.250 250 12585.27 130.50 54583.70 88888.00 2015-09-07 12:30:08.375 250 12585.30 130.50 54583.68 88888.00 2015-09-07 12:30:08.500 250 12585.33 130.50 54583.70 88888.00 2015-09-07 12:30:08.625 250 12585.35 130.50 54583.75 88888.00 2015-09-07 12:30:08.750 250 12585.35 130.47 54583.72 88888.00 2015-09-07 12:30:08.875 250 12585.40 130.47 54583.75 88888.00 2015-09-07 12:30:09.000 250 12585.40 130.47 54583.70 88888.00 2015-09-07 12:30:09.125 250 12585.38 130.47 54583.70 88888.00 2015-09-07 12:30:09.250 250 12585.33 130.45 54583.70 88888.00 2015-09-07 12:30:09.375 250 12585.38 130.47 54583.70 88888.00 2015-09-07 12:30:09.500 250 12585.40 130.47 54583.72 88888.00 2015-09-07 12:30:09.625 250 12585.33 130.43 54583.68 88888.00 2015-09-07 12:30:09.750 250 12585.38 130.43 54583.65 88888.00 2015-09-07 12:30:09.875 250 12585.40 130.43 54583.65 88888.00 2015-09-07 12:30:10.000 250 12585.38 130.45 54583.68 88888.00 2015-09-07 12:30:10.125 250 12585.38 130.45 54583.68 88888.00 2015-09-07 12:30:10.250 250 12585.35 130.45 54583.70 88888.00 2015-09-07 12:30:10.375 250 12585.38 130.45 54583.68 88888.00 2015-09-07 12:30:10.500 250 12585.38 130.45 54583.68 88888.00 2015-09-07 12:30:10.625 250 12585.30 130.43 54583.65 88888.00 2015-09-07 12:30:10.750 250 12585.30 130.40 54583.65 88888.00 2015-09-07 12:30:10.875 250 12585.38 130.40 54583.65 88888.00 2015-09-07 12:30:11.000 250 12585.40 130.43 54583.68 88888.00 2015-09-07 12:30:11.125 250 12585.35 130.43 54583.68 88888.00 2015-09-07 12:30:11.250 250 12585.35 130.38 54583.70 88888.00 2015-09-07 12:30:11.375 250 12585.40 130.43 54583.68 88888.00 2015-09-07 12:30:11.500 250 12585.38 130.43 54583.68 88888.00 2015-09-07 12:30:11.625 250 12585.33 130.43 54583.68 88888.00 2015-09-07 12:30:11.750 250 12585.33 130.43 54583.68 88888.00 2015-09-07 12:30:11.875 250 12585.35 130.43 54583.65 88888.00 2015-09-07 12:30:12.000 250 12585.35 130.43 54583.62 88888.00 2015-09-07 12:30:12.125 250 12585.38 130.43 54583.65 88888.00 2015-09-07 12:30:12.250 250 12585.38 130.43 54583.68 88888.00 2015-09-07 12:30:12.375 250 12585.45 130.45 54583.68 88888.00 2015-09-07 12:30:12.500 250 12585.50 130.43 54583.62 88888.00 2015-09-07 12:30:12.625 250 12585.38 130.40 54583.62 88888.00 2015-09-07 12:30:12.750 250 12585.30 130.40 54583.65 88888.00 2015-09-07 12:30:12.875 250 12585.35 130.43 54583.62 88888.00 2015-09-07 12:30:13.000 250 12585.35 130.43 54583.60 88888.00 2015-09-07 12:30:13.125 250 12585.30 130.40 54583.60 88888.00 2015-09-07 12:30:13.250 250 12585.27 130.38 54583.62 88888.00 2015-09-07 12:30:13.375 250 12585.35 130.43 54583.62 88888.00 2015-09-07 12:30:13.500 250 12585.35 130.43 54583.62 88888.00 2015-09-07 12:30:13.625 250 12585.33 130.43 54583.62 88888.00 2015-09-07 12:30:13.750 250 12585.33 130.40 54583.62 88888.00 2015-09-07 12:30:13.875 250 12585.30 130.40 54583.62 88888.00 2015-09-07 12:30:14.000 250 12585.27 130.38 54583.62 88888.00 2015-09-07 12:30:14.125 250 12585.25 130.40 54583.60 88888.00 2015-09-07 12:30:14.250 250 12585.23 130.38 54583.62 88888.00 2015-09-07 12:30:14.375 250 12585.23 130.38 54583.62 88888.00 2015-09-07 12:30:14.500 250 12585.20 130.35 54583.60 88888.00 2015-09-07 12:30:14.625 250 12585.25 130.38 54583.60 88888.00 2015-09-07 12:30:14.750 250 12585.27 130.38 54583.62 88888.00 2015-09-07 12:30:14.875 250 12585.30 130.40 54583.60 88888.00 2015-09-07 12:30:15.000 250 12585.27 130.40 54583.62 88888.00 2015-09-07 12:30:15.125 250 12585.20 130.40 54583.62 88888.00 2015-09-07 12:30:15.250 250 12585.20 130.38 54583.65 88888.00 2015-09-07 12:30:15.375 250 12585.25 130.38 54583.62 88888.00 2015-09-07 12:30:15.500 250 12585.23 130.40 54583.62 88888.00 2015-09-07 12:30:15.625 250 12585.25 130.40 54583.60 88888.00 2015-09-07 12:30:15.750 250 12585.23 130.43 54583.62 88888.00 2015-09-07 12:30:15.875 250 12585.17 130.40 54583.62 88888.00 2015-09-07 12:30:16.000 250 12585.23 130.40 54583.62 88888.00 2015-09-07 12:30:16.125 250 12585.20 130.40 54583.60 88888.00 2015-09-07 12:30:16.250 250 12585.23 130.40 54583.62 88888.00 2015-09-07 12:30:16.375 250 12585.30 130.38 54583.60 88888.00 2015-09-07 12:30:16.500 250 12585.35 130.35 54583.57 88888.00 2015-09-07 12:30:16.625 250 12585.33 130.38 54583.57 88888.00 2015-09-07 12:30:16.750 250 12585.27 130.40 54583.55 88888.00 2015-09-07 12:30:16.875 250 12585.27 130.40 54583.57 88888.00 2015-09-07 12:30:17.000 250 12585.25 130.38 54583.57 88888.00 2015-09-07 12:30:17.125 250 12585.23 130.35 54583.57 88888.00 2015-09-07 12:30:17.250 250 12585.23 130.38 54583.57 88888.00 2015-09-07 12:30:17.375 250 12585.33 130.38 54583.57 88888.00 2015-09-07 12:30:17.500 250 12585.25 130.38 54583.55 88888.00 2015-09-07 12:30:17.625 250 12585.17 130.38 54583.55 88888.00 2015-09-07 12:30:17.750 250 12585.17 130.35 54583.53 88888.00 2015-09-07 12:30:17.875 250 12585.17 130.38 54583.55 88888.00 2015-09-07 12:30:18.000 250 12585.23 130.38 54583.55 88888.00 2015-09-07 12:30:18.125 250 12585.25 130.38 54583.55 88888.00 2015-09-07 12:30:18.250 250 12585.27 130.35 54583.55 88888.00 2015-09-07 12:30:18.375 250 12585.27 130.38 54583.55 88888.00 2015-09-07 12:30:18.500 250 12585.23 130.38 54583.53 88888.00 2015-09-07 12:30:18.625 250 12585.20 130.35 54583.55 88888.00 2015-09-07 12:30:18.750 250 12585.25 130.35 54583.53 88888.00 2015-09-07 12:30:18.875 250 12585.27 130.32 54583.53 88888.00 2015-09-07 12:30:19.000 250 12585.27 130.30 54583.55 88888.00 2015-09-07 12:30:19.125 250 12585.25 130.32 54583.55 88888.00 2015-09-07 12:30:19.250 250 12585.25 130.30 54583.50 88888.00 2015-09-07 12:30:19.375 250 12585.23 130.32 54583.53 88888.00 2015-09-07 12:30:19.500 250 12585.23 130.32 54583.53 88888.00 2015-09-07 12:30:19.625 250 12585.25 130.32 54583.55 88888.00 2015-09-07 12:30:19.750 250 12585.23 130.30 54583.55 88888.00 2015-09-07 12:30:19.875 250 12585.23 130.32 54583.53 88888.00 2015-09-07 12:30:20.000 250 12585.25 130.32 54583.53 88888.00 2015-09-07 12:30:20.125 250 12585.23 130.32 54583.53 88888.00 2015-09-07 12:30:20.250 250 12585.15 130.30 54583.55 88888.00 2015-09-07 12:30:20.375 250 12585.20 130.32 54583.55 88888.00 2015-09-07 12:30:20.500 250 12585.25 130.30 54583.53 88888.00 2015-09-07 12:30:20.625 250 12585.27 130.28 54583.50 88888.00 2015-09-07 12:30:20.750 250 12585.25 130.28 54583.50 88888.00 2015-09-07 12:30:20.875 250 12585.17 130.30 54583.47 88888.00 2015-09-07 12:30:21.000 250 12585.15 130.30 54583.47 88888.00 2015-09-07 12:30:21.125 250 12585.17 130.28 54583.50 88888.00 2015-09-07 12:30:21.250 250 12585.17 130.22 54583.50 88888.00 2015-09-07 12:30:21.375 250 12585.25 130.22 54583.47 88888.00 2015-09-07 12:30:21.500 250 12585.25 130.25 54583.47 88888.00 2015-09-07 12:30:21.625 250 12585.23 130.25 54583.47 88888.00 2015-09-07 12:30:21.750 250 12585.25 130.22 54583.50 88888.00 2015-09-07 12:30:21.875 250 12585.23 130.25 54583.50 88888.00 2015-09-07 12:30:22.000 250 12585.25 130.22 54583.45 88888.00 2015-09-07 12:30:22.125 250 12585.17 130.22 54583.45 88888.00 2015-09-07 12:30:22.250 250 12585.20 130.22 54583.47 88888.00 2015-09-07 12:30:22.375 250 12585.23 130.22 54583.45 88888.00 2015-09-07 12:30:22.500 250 12585.15 130.22 54583.47 88888.00 2015-09-07 12:30:22.625 250 12585.15 130.28 54583.47 88888.00 2015-09-07 12:30:22.750 250 12585.17 130.28 54583.47 88888.00 2015-09-07 12:30:22.875 250 12585.20 130.25 54583.45 88888.00 2015-09-07 12:30:23.000 250 12585.20 130.25 54583.45 88888.00 2015-09-07 12:30:23.125 250 12585.20 130.22 54583.45 88888.00 2015-09-07 12:30:23.250 250 12585.20 130.20 54583.45 88888.00 2015-09-07 12:30:23.375 250 12585.23 130.25 54583.45 88888.00 2015-09-07 12:30:23.500 250 12585.20 130.22 54583.43 88888.00 2015-09-07 12:30:23.625 250 12585.25 130.22 54583.43 88888.00 2015-09-07 12:30:23.750 250 12585.25 130.18 54583.43 88888.00 2015-09-07 12:30:23.875 250 12585.20 130.15 54583.40 88888.00 2015-09-07 12:30:24.000 250 12585.15 130.20 54583.43 88888.00 2015-09-07 12:30:24.125 250 12585.15 130.20 54583.40 88888.00 2015-09-07 12:30:24.250 250 12585.17 130.15 54583.40 88888.00 2015-09-07 12:30:24.375 250 12585.20 130.18 54583.40 88888.00 2015-09-07 12:30:24.500 250 12585.20 130.18 54583.43 88888.00 2015-09-07 12:30:24.625 250 12585.25 130.18 54583.40 88888.00 2015-09-07 12:30:24.750 250 12585.23 130.15 54583.40 88888.00 2015-09-07 12:30:24.875 250 12585.20 130.15 54583.43 88888.00 2015-09-07 12:30:25.000 250 12585.23 130.12 54583.40 88888.00 2015-09-07 12:30:25.125 250 12585.25 130.12 54583.40 88888.00 2015-09-07 12:30:25.250 250 12585.20 130.15 54583.40 88888.00 2015-09-07 12:30:25.375 250 12585.20 130.15 54583.40 88888.00 2015-09-07 12:30:25.500 250 12585.15 130.12 54583.40 88888.00 2015-09-07 12:30:25.625 250 12585.17 130.15 54583.43 88888.00 2015-09-07 12:30:25.750 250 12585.20 130.15 54583.45 88888.00 2015-09-07 12:30:25.875 250 12585.23 130.15 54583.45 88888.00 2015-09-07 12:30:26.000 250 12585.23 130.15 54583.40 88888.00 2015-09-07 12:30:26.125 250 12585.27 130.07 54583.40 88888.00 2015-09-07 12:30:26.250 250 12585.33 130.07 54583.38 88888.00 2015-09-07 12:30:26.375 250 12585.38 130.07 54583.38 88888.00 2015-09-07 12:30:26.500 250 12585.35 130.10 54583.40 88888.00 2015-09-07 12:30:26.625 250 12585.25 130.12 54583.40 88888.00 2015-09-07 12:30:26.750 250 12585.25 130.12 54583.38 88888.00 2015-09-07 12:30:26.875 250 12585.30 130.12 54583.38 88888.00 2015-09-07 12:30:27.000 250 12585.27 130.07 54583.38 88888.00 2015-09-07 12:30:27.125 250 12585.20 130.05 54583.40 88888.00 2015-09-07 12:30:27.250 250 12585.15 130.05 54583.38 88888.00 2015-09-07 12:30:27.375 250 12585.20 130.07 54583.38 88888.00 2015-09-07 12:30:27.500 250 12585.25 130.07 54583.35 88888.00 2015-09-07 12:30:27.625 250 12585.23 130.05 54583.35 88888.00 2015-09-07 12:30:27.750 250 12585.15 130.05 54583.35 88888.00 2015-09-07 12:30:27.875 250 12585.15 130.05 54583.32 88888.00 2015-09-07 12:30:28.000 250 12585.20 130.05 54583.32 88888.00 2015-09-07 12:30:28.125 250 12585.15 130.05 54583.32 88888.00 2015-09-07 12:30:28.250 250 12585.15 130.05 54583.35 88888.00 2015-09-07 12:30:28.375 250 12585.25 130.05 54583.35 88888.00 2015-09-07 12:30:28.500 250 12585.27 130.03 54583.38 88888.00 2015-09-07 12:30:28.625 250 12585.25 130.03 54583.38 88888.00 2015-09-07 12:30:28.750 250 12585.25 130.03 54583.35 88888.00 2015-09-07 12:30:28.875 250 12585.25 130.03 54583.35 88888.00 2015-09-07 12:30:29.000 250 12585.20 130.05 54583.35 88888.00 2015-09-07 12:30:29.125 250 12585.30 130.05 54583.35 88888.00 2015-09-07 12:30:29.250 250 12585.25 130.00 54583.32 88888.00 2015-09-07 12:30:29.375 250 12585.27 130.03 54583.35 88888.00 2015-09-07 12:30:29.500 250 12585.25 130.03 54583.32 88888.00 2015-09-07 12:30:29.625 250 12585.25 130.07 54583.32 88888.00 2015-09-07 12:30:29.750 250 12585.27 130.07 54583.32 88888.00 2015-09-07 12:30:29.875 250 12585.25 130.05 54583.32 88888.00 2015-09-07 12:30:30.000 250 12585.27 130.03 54583.32 88888.00 2015-09-07 12:30:30.125 250 12585.35 130.03 54583.28 88888.00 2015-09-07 12:30:30.250 250 12585.42 130.05 54583.30 88888.00 2015-09-07 12:30:30.375 250 12585.45 130.07 54583.32 88888.00 2015-09-07 12:30:30.500 250 12585.38 130.05 54583.30 88888.00 2015-09-07 12:30:30.625 250 12585.38 130.03 54583.30 88888.00 2015-09-07 12:30:30.750 250 12585.38 130.03 54583.30 88888.00 2015-09-07 12:30:30.875 250 12585.33 130.03 54583.30 88888.00 2015-09-07 12:30:31.000 250 12585.38 130.03 54583.28 88888.00 2015-09-07 12:30:31.125 250 12585.45 130.05 54583.30 88888.00 2015-09-07 12:30:31.250 250 12585.48 130.03 54583.28 88888.00 2015-09-07 12:30:31.375 250 12585.50 130.07 54583.28 88888.00 2015-09-07 12:30:31.500 250 12585.48 130.05 54583.28 88888.00 2015-09-07 12:30:31.625 250 12585.45 130.07 54583.25 88888.00 2015-09-07 12:30:31.750 250 12585.50 130.07 54583.22 88888.00 2015-09-07 12:30:31.875 250 12585.52 130.07 54583.22 88888.00 2015-09-07 12:30:32.000 250 12585.52 130.05 54583.22 88888.00 2015-09-07 12:30:32.125 250 12585.50 130.05 54583.20 88888.00 2015-09-07 12:30:32.250 250 12585.48 130.05 54583.20 88888.00 2015-09-07 12:30:32.375 250 12585.48 130.07 54583.20 88888.00 2015-09-07 12:30:32.500 250 12585.50 130.10 54583.20 88888.00 2015-09-07 12:30:32.625 250 12585.52 130.10 54583.20 88888.00 2015-09-07 12:30:32.750 250 12585.55 130.12 54583.22 88888.00 2015-09-07 12:30:32.875 250 12585.58 130.07 54583.20 88888.00 2015-09-07 12:30:33.000 250 12585.60 130.10 54583.20 88888.00 2015-09-07 12:30:33.125 250 12585.60 130.10 54583.20 88888.00 2015-09-07 12:30:33.250 250 12585.52 130.07 54583.22 88888.00 2015-09-07 12:30:33.375 250 12585.48 130.10 54583.20 88888.00 2015-09-07 12:30:33.500 250 12585.45 130.10 54583.18 88888.00 2015-09-07 12:30:33.625 250 12585.50 130.10 54583.18 88888.00 2015-09-07 12:30:33.750 250 12585.48 130.12 54583.20 88888.00 2015-09-07 12:30:33.875 250 12585.45 130.10 54583.20 88888.00 2015-09-07 12:30:34.000 250 12585.42 130.07 54583.20 88888.00 2015-09-07 12:30:34.125 250 12585.42 130.10 54583.22 88888.00 2015-09-07 12:30:34.250 250 12585.42 130.10 54583.20 88888.00 2015-09-07 12:30:34.375 250 12585.48 130.10 54583.20 88888.00 2015-09-07 12:30:34.500 250 12585.42 130.10 54583.20 88888.00 2015-09-07 12:30:34.625 250 12585.40 130.12 54583.20 88888.00 2015-09-07 12:30:34.750 250 12585.38 130.15 54583.20 88888.00 2015-09-07 12:30:34.875 250 12585.42 130.15 54583.20 88888.00 2015-09-07 12:30:35.000 250 12585.50 130.12 54583.18 88888.00 2015-09-07 12:30:35.125 250 12585.52 130.10 54583.18 88888.00 2015-09-07 12:30:35.250 250 12585.42 130.07 54583.18 88888.00 2015-09-07 12:30:35.375 250 12585.48 130.10 54583.18 88888.00 2015-09-07 12:30:35.500 250 12585.45 130.12 54583.18 88888.00 2015-09-07 12:30:35.625 250 12585.42 130.10 54583.18 88888.00 2015-09-07 12:30:35.750 250 12585.38 130.10 54583.18 88888.00 2015-09-07 12:30:35.875 250 12585.40 130.12 54583.18 88888.00 2015-09-07 12:30:36.000 250 12585.42 130.10 54583.18 88888.00 2015-09-07 12:30:36.125 250 12585.42 130.07 54583.18 88888.00 2015-09-07 12:30:36.250 250 12585.38 130.07 54583.18 88888.00 2015-09-07 12:30:36.375 250 12585.33 130.10 54583.18 88888.00 2015-09-07 12:30:36.500 250 12585.30 130.10 54583.15 88888.00 2015-09-07 12:30:36.625 250 12585.30 130.12 54583.18 88888.00 2015-09-07 12:30:36.750 250 12585.30 130.12 54583.15 88888.00 2015-09-07 12:30:36.875 250 12585.30 130.12 54583.15 88888.00 2015-09-07 12:30:37.000 250 12585.20 130.10 54583.15 88888.00 2015-09-07 12:30:37.125 250 12585.23 130.07 54583.15 88888.00 2015-09-07 12:30:37.250 250 12585.27 130.05 54583.18 88888.00 2015-09-07 12:30:37.375 250 12585.38 130.10 54583.18 88888.00 2015-09-07 12:30:37.500 250 12585.35 130.07 54583.15 88888.00 2015-09-07 12:30:37.625 250 12585.30 130.07 54583.15 88888.00 2015-09-07 12:30:37.750 250 12585.25 130.10 54583.15 88888.00 2015-09-07 12:30:37.875 250 12585.27 130.07 54583.12 88888.00 2015-09-07 12:30:38.000 250 12585.27 130.07 54583.12 88888.00 2015-09-07 12:30:38.125 250 12585.25 130.07 54583.18 88888.00 2015-09-07 12:30:38.250 250 12585.23 130.05 54583.15 88888.00 2015-09-07 12:30:38.375 250 12585.17 130.05 54583.15 88888.00 2015-09-07 12:30:38.500 250 12585.12 130.03 54583.15 88888.00 2015-09-07 12:30:38.625 250 12585.12 130.05 54583.18 88888.00 2015-09-07 12:30:38.750 250 12585.12 130.10 54583.18 88888.00 2015-09-07 12:30:38.875 250 12585.17 130.07 54583.15 88888.00 2015-09-07 12:30:39.000 250 12585.23 130.05 54583.15 88888.00 2015-09-07 12:30:39.125 250 12585.25 130.05 54583.15 88888.00 2015-09-07 12:30:39.250 250 12585.17 130.05 54583.18 88888.00 2015-09-07 12:30:39.375 250 12585.20 130.05 54583.15 88888.00 2015-09-07 12:30:39.500 250 12585.15 130.03 54583.12 88888.00 2015-09-07 12:30:39.625 250 12585.12 130.03 54583.12 88888.00 2015-09-07 12:30:39.750 250 12585.08 130.05 54583.15 88888.00 2015-09-07 12:30:39.875 250 12585.08 130.05 54583.15 88888.00 2015-09-07 12:30:40.000 250 12585.10 130.05 54583.12 88888.00 2015-09-07 12:30:40.125 250 12585.08 130.07 54583.18 88888.00 2015-09-07 12:30:40.250 250 12585.08 130.05 54583.15 88888.00 2015-09-07 12:30:40.375 250 12585.15 130.03 54583.15 88888.00 2015-09-07 12:30:40.500 250 12585.17 130.03 54583.12 88888.00 2015-09-07 12:30:40.625 250 12585.15 130.03 54583.12 88888.00 2015-09-07 12:30:40.750 250 12585.12 130.03 54583.12 88888.00 2015-09-07 12:30:40.875 250 12585.08 130.05 54583.12 88888.00 2015-09-07 12:30:41.000 250 12585.02 130.03 54583.15 88888.00 2015-09-07 12:30:41.125 250 12585.02 130.00 54583.12 88888.00 2015-09-07 12:30:41.250 250 12584.98 129.97 54583.12 88888.00 2015-09-07 12:30:41.375 250 12585.00 130.00 54583.15 88888.00 2015-09-07 12:30:41.500 250 12585.05 130.00 54583.15 88888.00 2015-09-07 12:30:41.625 250 12585.02 130.00 54583.10 88888.00 2015-09-07 12:30:41.750 250 12585.00 129.97 54583.07 88888.00 2015-09-07 12:30:41.875 250 12585.02 129.97 54583.10 88888.00 2015-09-07 12:30:42.000 250 12585.05 129.97 54583.10 88888.00 2015-09-07 12:30:42.125 250 12585.02 130.00 54583.10 88888.00 2015-09-07 12:30:42.250 250 12584.98 130.00 54583.12 88888.00 2015-09-07 12:30:42.375 250 12585.00 130.03 54583.10 88888.00 2015-09-07 12:30:42.500 250 12584.92 130.00 54583.10 88888.00 2015-09-07 12:30:42.625 250 12584.88 130.00 54583.10 88888.00 2015-09-07 12:30:42.750 250 12584.92 130.00 54583.07 88888.00 2015-09-07 12:30:42.875 250 12584.92 129.97 54583.10 88888.00 2015-09-07 12:30:43.000 250 12584.98 129.97 54583.10 88888.00 2015-09-07 12:30:43.125 250 12584.95 129.95 54583.10 88888.00 2015-09-07 12:30:43.250 250 12584.88 129.95 54583.10 88888.00 2015-09-07 12:30:43.375 250 12584.85 129.95 54583.10 88888.00 2015-09-07 12:30:43.500 250 12584.85 129.93 54583.07 88888.00 2015-09-07 12:30:43.625 250 12584.88 129.90 54583.07 88888.00 2015-09-07 12:30:43.750 250 12584.88 129.93 54583.07 88888.00 2015-09-07 12:30:43.875 250 12584.85 129.90 54583.10 88888.00 2015-09-07 12:30:44.000 250 12584.83 129.88 54583.05 88888.00 2015-09-07 12:30:44.125 250 12584.85 129.88 54583.07 88888.00 2015-09-07 12:30:44.250 250 12584.83 129.90 54583.07 88888.00 2015-09-07 12:30:44.375 250 12584.77 129.90 54583.07 88888.00 2015-09-07 12:30:44.500 250 12584.75 129.88 54583.07 88888.00 2015-09-07 12:30:44.625 250 12584.77 129.88 54583.07 88888.00 2015-09-07 12:30:44.750 250 12584.80 129.88 54583.05 88888.00 2015-09-07 12:30:44.875 250 12584.83 129.90 54583.05 88888.00 2015-09-07 12:30:45.000 250 12584.80 129.90 54583.05 88888.00 2015-09-07 12:30:45.125 250 12584.80 129.88 54583.07 88888.00 2015-09-07 12:30:45.250 250 12584.88 129.85 54583.05 88888.00 2015-09-07 12:30:45.375 250 12584.90 129.85 54583.05 88888.00 2015-09-07 12:30:45.500 250 12584.85 129.82 54583.07 88888.00 2015-09-07 12:30:45.625 250 12584.83 129.85 54583.07 88888.00 2015-09-07 12:30:45.750 250 12584.85 129.82 54583.07 88888.00 2015-09-07 12:30:45.875 250 12584.85 129.82 54583.07 88888.00 2015-09-07 12:30:46.000 250 12584.83 129.82 54583.07 88888.00 2015-09-07 12:30:46.125 250 12584.80 129.82 54583.10 88888.00 2015-09-07 12:30:46.250 250 12584.73 129.82 54583.07 88888.00 2015-09-07 12:30:46.375 250 12584.77 129.85 54583.05 88888.00 2015-09-07 12:30:46.500 250 12584.77 129.85 54583.05 88888.00 2015-09-07 12:30:46.625 250 12584.73 129.82 54583.05 88888.00 2015-09-07 12:30:46.750 250 12584.70 129.80 54583.07 88888.00 2015-09-07 12:30:46.875 250 12584.75 129.82 54583.10 88888.00 2015-09-07 12:30:47.000 250 12584.77 129.80 54583.10 88888.00 2015-09-07 12:30:47.125 250 12584.73 129.80 54583.10 88888.00 2015-09-07 12:30:47.250 250 12584.65 129.75 54583.07 88888.00 2015-09-07 12:30:47.375 250 12584.62 129.75 54583.07 88888.00 2015-09-07 12:30:47.500 250 12584.73 129.78 54583.07 88888.00 2015-09-07 12:30:47.625 250 12584.77 129.80 54583.07 88888.00 2015-09-07 12:30:47.750 250 12584.70 129.78 54583.07 88888.00 2015-09-07 12:30:47.875 250 12584.62 129.78 54583.07 88888.00 2015-09-07 12:30:48.000 250 12584.62 129.75 54583.05 88888.00 2015-09-07 12:30:48.125 250 12584.62 129.75 54583.05 88888.00 2015-09-07 12:30:48.250 250 12584.58 129.72 54583.07 88888.00 2015-09-07 12:30:48.375 250 12584.62 129.72 54583.03 88888.00 2015-09-07 12:30:48.500 250 12584.70 129.70 54583.05 88888.00 2015-09-07 12:30:48.625 250 12584.73 129.75 54583.05 88888.00 2015-09-07 12:30:48.750 250 12584.65 129.72 54583.05 88888.00 2015-09-07 12:30:48.875 250 12584.62 129.70 54583.05 88888.00 2015-09-07 12:30:49.000 250 12584.65 129.68 54583.05 88888.00 2015-09-07 12:30:49.125 250 12584.65 129.68 54583.05 88888.00 2015-09-07 12:30:49.250 250 12584.62 129.65 54583.03 88888.00 2015-09-07 12:30:49.375 250 12584.67 129.65 54583.00 88888.00 2015-09-07 12:30:49.500 250 12584.62 129.68 54583.00 88888.00 2015-09-07 12:30:49.625 250 12584.67 129.70 54583.03 88888.00 2015-09-07 12:30:49.750 250 12584.65 129.68 54583.03 88888.00 2015-09-07 12:30:49.875 250 12584.60 129.65 54583.03 88888.00 2015-09-07 12:30:50.000 250 12584.55 129.60 54582.97 88888.00 2015-09-07 12:30:50.125 250 12584.58 129.60 54583.00 88888.00 2015-09-07 12:30:50.250 250 12584.58 129.57 54583.03 88888.00 2015-09-07 12:30:50.375 250 12584.60 129.62 54583.03 88888.00 2015-09-07 12:30:50.500 250 12584.67 129.62 54583.03 88888.00 2015-09-07 12:30:50.625 250 12584.65 129.60 54583.03 88888.00 2015-09-07 12:30:50.750 250 12584.62 129.60 54583.03 88888.00 2015-09-07 12:30:50.875 250 12584.55 129.60 54583.03 88888.00 2015-09-07 12:30:51.000 250 12584.55 129.57 54583.00 88888.00 2015-09-07 12:30:51.125 250 12584.60 129.57 54582.97 88888.00 2015-09-07 12:30:51.250 250 12584.60 129.55 54583.00 88888.00 2015-09-07 12:30:51.375 250 12584.62 129.55 54583.00 88888.00 2015-09-07 12:30:51.500 250 12584.62 129.55 54582.97 88888.00 2015-09-07 12:30:51.625 250 12584.67 129.53 54582.97 88888.00 2015-09-07 12:30:51.750 250 12584.65 129.53 54582.95 88888.00 2015-09-07 12:30:51.875 250 12584.60 129.53 54582.97 88888.00 2015-09-07 12:30:52.000 250 12584.60 129.47 54582.97 88888.00 2015-09-07 12:30:52.125 250 12584.58 129.50 54583.00 88888.00 2015-09-07 12:30:52.250 250 12584.58 129.50 54583.00 88888.00 2015-09-07 12:30:52.375 250 12584.62 129.47 54583.03 88888.00 2015-09-07 12:30:52.500 250 12584.58 129.47 54583.00 88888.00 2015-09-07 12:30:52.625 250 12584.58 129.50 54583.00 88888.00 2015-09-07 12:30:52.750 250 12584.62 129.45 54583.00 88888.00 2015-09-07 12:30:52.875 250 12584.65 129.43 54583.00 88888.00 2015-09-07 12:30:53.000 250 12584.67 129.45 54583.00 88888.00 2015-09-07 12:30:53.125 250 12584.65 129.43 54583.03 88888.00 2015-09-07 12:30:53.250 250 12584.62 129.43 54583.03 88888.00 2015-09-07 12:30:53.375 250 12584.62 129.40 54582.97 88888.00 2015-09-07 12:30:53.500 250 12584.60 129.38 54583.00 88888.00 2015-09-07 12:30:53.625 250 12584.62 129.38 54583.00 88888.00 2015-09-07 12:30:53.750 250 12584.62 129.40 54582.97 88888.00 2015-09-07 12:30:53.875 250 12584.60 129.40 54582.97 88888.00 2015-09-07 12:30:54.000 250 12584.60 129.40 54582.95 88888.00 2015-09-07 12:30:54.125 250 12584.67 129.40 54582.97 88888.00 2015-09-07 12:30:54.250 250 12584.60 129.38 54583.00 88888.00 2015-09-07 12:30:54.375 250 12584.60 129.35 54582.97 88888.00 2015-09-07 12:30:54.500 250 12584.62 129.35 54582.97 88888.00 2015-09-07 12:30:54.625 250 12584.67 129.38 54582.97 88888.00 2015-09-07 12:30:54.750 250 12584.67 129.35 54582.95 88888.00 2015-09-07 12:30:54.875 250 12584.65 129.32 54582.95 88888.00 2015-09-07 12:30:55.000 250 12584.62 129.32 54582.95 88888.00 2015-09-07 12:30:55.125 250 12584.60 129.30 54582.97 88888.00 2015-09-07 12:30:55.250 250 12584.58 129.30 54582.93 88888.00 2015-09-07 12:30:55.375 250 12584.58 129.32 54582.95 88888.00 2015-09-07 12:30:55.500 250 12584.58 129.35 54582.97 88888.00 2015-09-07 12:30:55.625 250 12584.62 129.32 54582.97 88888.00 2015-09-07 12:30:55.750 250 12584.65 129.28 54582.95 88888.00 2015-09-07 12:30:55.875 250 12584.62 129.25 54582.95 88888.00 2015-09-07 12:30:56.000 250 12584.62 129.25 54582.95 88888.00 2015-09-07 12:30:56.125 250 12584.62 129.28 54582.97 88888.00 2015-09-07 12:30:56.250 250 12584.60 129.28 54582.97 88888.00 2015-09-07 12:30:56.375 250 12584.70 129.32 54582.95 88888.00 2015-09-07 12:30:56.500 250 12584.73 129.30 54582.95 88888.00 2015-09-07 12:30:56.625 250 12584.73 129.30 54582.95 88888.00 2015-09-07 12:30:56.750 250 12584.67 129.28 54582.95 88888.00 2015-09-07 12:30:56.875 250 12584.62 129.22 54582.95 88888.00 2015-09-07 12:30:57.000 250 12584.58 129.22 54582.93 88888.00 2015-09-07 12:30:57.125 250 12584.55 129.25 54582.93 88888.00 2015-09-07 12:30:57.250 250 12584.55 129.25 54582.95 88888.00 2015-09-07 12:30:57.375 250 12584.55 129.25 54582.93 88888.00 2015-09-07 12:30:57.500 250 12584.55 129.22 54582.90 88888.00 2015-09-07 12:30:57.625 250 12584.58 129.22 54582.88 88888.00 2015-09-07 12:30:57.750 250 12584.60 129.25 54582.90 88888.00 2015-09-07 12:30:57.875 250 12584.58 129.25 54582.90 88888.00 2015-09-07 12:30:58.000 250 12584.60 129.25 54582.90 88888.00 2015-09-07 12:30:58.125 250 12584.62 129.22 54582.90 88888.00 2015-09-07 12:30:58.250 250 12584.60 129.18 54582.90 88888.00 2015-09-07 12:30:58.375 250 12584.62 129.20 54582.90 88888.00 2015-09-07 12:30:58.500 250 12584.65 129.22 54582.93 88888.00 2015-09-07 12:30:58.625 250 12584.62 129.22 54582.93 88888.00 2015-09-07 12:30:58.750 250 12584.60 129.20 54582.90 88888.00 2015-09-07 12:30:58.875 250 12584.65 129.20 54582.90 88888.00 2015-09-07 12:30:59.000 250 12584.62 129.22 54582.90 88888.00 2015-09-07 12:30:59.125 250 12584.58 129.22 54582.90 88888.00 2015-09-07 12:30:59.250 250 12584.50 129.20 54582.88 88888.00 2015-09-07 12:30:59.375 250 12584.52 129.20 54582.88 88888.00 2015-09-07 12:30:59.500 250 12584.52 129.20 54582.88 88888.00 2015-09-07 12:30:59.625 250 12584.50 129.22 54582.88 88888.00 2015-09-07 12:30:59.750 250 12584.52 129.22 54582.88 88888.00 2015-09-07 12:30:59.875 250 12584.50 129.22 54582.90 88888.00 2015-09-07 12:31:00.000 250 12584.45 129.22 54582.88 88888.00 2015-09-07 12:31:00.125 250 12584.42 129.20 54582.88 88888.00 2015-09-07 12:31:00.250 250 12584.42 129.20 54582.88 88888.00 2015-09-07 12:31:00.375 250 12584.45 129.20 54582.90 88888.00 2015-09-07 12:31:00.500 250 12584.45 129.18 54582.90 88888.00 2015-09-07 12:31:00.625 250 12584.50 129.20 54582.90 88888.00 2015-09-07 12:31:00.750 250 12584.48 129.20 54582.88 88888.00 2015-09-07 12:31:00.875 250 12584.40 129.18 54582.90 88888.00 2015-09-07 12:31:01.000 250 12584.40 129.18 54582.88 88888.00 2015-09-07 12:31:01.125 250 12584.42 129.18 54582.88 88888.00 2015-09-07 12:31:01.250 250 12584.42 129.20 54582.90 88888.00 2015-09-07 12:31:01.375 250 12584.48 129.20 54582.90 88888.00 2015-09-07 12:31:01.500 250 12584.42 129.20 54582.88 88888.00 2015-09-07 12:31:01.625 250 12584.38 129.18 54582.88 88888.00 2015-09-07 12:31:01.750 250 12584.38 129.18 54582.88 88888.00 2015-09-07 12:31:01.875 250 12584.42 129.18 54582.88 88888.00 2015-09-07 12:31:02.000 250 12584.35 129.20 54582.88 88888.00 2015-09-07 12:31:02.125 250 12584.30 129.20 54582.88 88888.00 2015-09-07 12:31:02.250 250 12584.27 129.18 54582.90 88888.00 2015-09-07 12:31:02.375 250 12584.25 129.20 54582.88 88888.00 2015-09-07 12:31:02.500 250 12584.25 129.20 54582.90 88888.00 2015-09-07 12:31:02.625 250 12584.30 129.20 54582.90 88888.00 2015-09-07 12:31:02.750 250 12584.30 129.20 54582.88 88888.00 2015-09-07 12:31:02.875 250 12584.25 129.22 54582.88 88888.00 2015-09-07 12:31:03.000 250 12584.25 129.20 54582.85 88888.00 2015-09-07 12:31:03.125 250 12584.27 129.20 54582.85 88888.00 2015-09-07 12:31:03.250 250 12584.25 129.22 54582.82 88888.00 2015-09-07 12:31:03.375 250 12584.25 129.22 54582.82 88888.00 2015-09-07 12:31:03.500 250 12584.20 129.18 54582.88 88888.00 2015-09-07 12:31:03.625 250 12584.20 129.20 54582.85 88888.00 2015-09-07 12:31:03.750 250 12584.20 129.18 54582.85 88888.00 2015-09-07 12:31:03.875 250 12584.12 129.20 54582.88 88888.00 2015-09-07 12:31:04.000 250 12584.12 129.20 54582.82 88888.00 2015-09-07 12:31:04.125 250 12584.15 129.18 54582.85 88888.00 2015-09-07 12:31:04.250 250 12584.12 129.18 54582.85 88888.00 2015-09-07 12:31:04.375 250 12584.12 129.20 54582.85 88888.00 2015-09-07 12:31:04.500 250 12584.10 129.20 54582.88 88888.00 2015-09-07 12:31:04.625 250 12584.08 129.20 54582.88 88888.00 2015-09-07 12:31:04.750 250 12584.08 129.20 54582.85 88888.00 2015-09-07 12:31:04.875 250 12584.02 129.22 54582.85 88888.00 2015-09-07 12:31:05.000 250 12584.05 129.22 54582.88 88888.00 2015-09-07 12:31:05.125 250 12584.08 129.20 54582.85 88888.00 2015-09-07 12:31:05.250 250 12584.05 129.20 54582.85 88888.00 2015-09-07 12:31:05.375 250 12584.10 129.20 54582.85 88888.00 2015-09-07 12:31:05.500 250 12584.20 129.20 54582.82 88888.00 2015-09-07 12:31:05.625 250 12584.23 129.20 54582.82 88888.00 2015-09-07 12:31:05.750 250 12584.20 129.25 54582.85 88888.00 2015-09-07 12:31:05.875 250 12584.20 129.22 54582.85 88888.00 2015-09-07 12:31:06.000 250 12584.17 129.22 54582.85 88888.00 2015-09-07 12:31:06.125 250 12584.12 129.22 54582.82 88888.00 2015-09-07 12:31:06.250 250 12584.12 129.20 54582.80 88888.00 2015-09-07 12:31:06.375 250 12584.17 129.25 54582.80 88888.00 2015-09-07 12:31:06.500 250 12584.17 129.25 54582.82 88888.00 2015-09-07 12:31:06.625 250 12584.20 129.25 54582.82 88888.00 2015-09-07 12:31:06.750 250 12584.17 129.25 54582.80 88888.00 2015-09-07 12:31:06.875 250 12584.15 129.25 54582.78 88888.00 2015-09-07 12:31:07.000 250 12584.15 129.25 54582.78 88888.00 2015-09-07 12:31:07.125 250 12584.17 129.25 54582.78 88888.00 2015-09-07 12:31:07.250 250 12584.15 129.22 54582.80 88888.00 2015-09-07 12:31:07.375 250 12584.15 129.22 54582.80 88888.00 2015-09-07 12:31:07.500 250 12584.17 129.22 54582.78 88888.00 2015-09-07 12:31:07.625 250 12584.12 129.28 54582.78 88888.00 2015-09-07 12:31:07.750 250 12584.12 129.30 54582.78 88888.00 2015-09-07 12:31:07.875 250 12584.10 129.30 54582.78 88888.00 2015-09-07 12:31:08.000 250 12584.10 129.28 54582.80 88888.00 2015-09-07 12:31:08.125 250 12584.17 129.25 54582.78 88888.00 2015-09-07 12:31:08.250 250 12584.10 129.22 54582.78 88888.00 2015-09-07 12:31:08.375 250 12584.08 129.25 54582.75 88888.00 2015-09-07 12:31:08.500 250 12584.05 129.25 54582.72 88888.00 2015-09-07 12:31:08.625 250 12584.02 129.22 54582.72 88888.00 2015-09-07 12:31:08.750 250 12584.10 129.20 54582.75 88888.00 2015-09-07 12:31:08.875 250 12584.12 129.22 54582.78 88888.00 2015-09-07 12:31:09.000 250 12584.15 129.25 54582.78 88888.00 2015-09-07 12:31:09.125 250 12584.12 129.25 54582.78 88888.00 2015-09-07 12:31:09.250 250 12584.10 129.25 54582.80 88888.00 2015-09-07 12:31:09.375 250 12584.12 129.25 54582.78 88888.00 2015-09-07 12:31:09.500 250 12584.08 129.22 54582.78 88888.00 2015-09-07 12:31:09.625 250 12584.10 129.20 54582.80 88888.00 2015-09-07 12:31:09.750 250 12584.17 129.18 54582.78 88888.00 2015-09-07 12:31:09.875 250 12584.12 129.18 54582.78 88888.00 2015-09-07 12:31:10.000 250 12584.10 129.18 54582.72 88888.00 2015-09-07 12:31:10.125 250 12584.17 129.20 54582.72 88888.00 2015-09-07 12:31:10.250 250 12584.10 129.20 54582.72 88888.00 2015-09-07 12:31:10.375 250 12584.08 129.20 54582.70 88888.00 2015-09-07 12:31:10.500 250 12584.08 129.20 54582.72 88888.00 2015-09-07 12:31:10.625 250 12584.10 129.22 54582.72 88888.00 2015-09-07 12:31:10.750 250 12584.05 129.22 54582.75 88888.00 2015-09-07 12:31:10.875 250 12584.05 129.20 54582.75 88888.00 2015-09-07 12:31:11.000 250 12584.08 129.18 54582.72 88888.00 2015-09-07 12:31:11.125 250 12584.10 129.18 54582.72 88888.00 2015-09-07 12:31:11.250 250 12584.10 129.18 54582.72 88888.00 2015-09-07 12:31:11.375 250 12584.08 129.20 54582.72 88888.00 2015-09-07 12:31:11.500 250 12584.08 129.18 54582.70 88888.00 2015-09-07 12:31:11.625 250 12584.10 129.18 54582.70 88888.00 2015-09-07 12:31:11.750 250 12584.10 129.20 54582.70 88888.00 2015-09-07 12:31:11.875 250 12584.15 129.18 54582.68 88888.00 2015-09-07 12:31:12.000 250 12584.20 129.18 54582.68 88888.00 2015-09-07 12:31:12.125 250 12584.17 129.18 54582.68 88888.00 2015-09-07 12:31:12.250 250 12584.15 129.18 54582.65 88888.00 2015-09-07 12:31:12.375 250 12584.25 129.18 54582.65 88888.00 2015-09-07 12:31:12.500 250 12584.23 129.18 54582.65 88888.00 2015-09-07 12:31:12.625 250 12584.20 129.18 54582.65 88888.00 2015-09-07 12:31:12.750 250 12584.23 129.18 54582.62 88888.00 2015-09-07 12:31:12.875 250 12584.20 129.15 54582.65 88888.00 2015-09-07 12:31:13.000 250 12584.20 129.15 54582.62 88888.00 2015-09-07 12:31:13.125 250 12584.23 129.18 54582.62 88888.00 2015-09-07 12:31:13.250 250 12584.20 129.15 54582.62 88888.00 2015-09-07 12:31:13.375 250 12584.25 129.15 54582.62 88888.00 2015-09-07 12:31:13.500 250 12584.27 129.15 54582.60 88888.00 2015-09-07 12:31:13.625 250 12584.33 129.18 54582.60 88888.00 2015-09-07 12:31:13.750 250 12584.33 129.15 54582.60 88888.00 2015-09-07 12:31:13.875 250 12584.30 129.18 54582.60 88888.00 2015-09-07 12:31:14.000 250 12584.27 129.18 54582.60 88888.00 2015-09-07 12:31:14.125 250 12584.30 129.15 54582.62 88888.00 2015-09-07 12:31:14.250 250 12584.23 129.15 54582.65 88888.00 2015-09-07 12:31:14.375 250 12584.17 129.15 54582.62 88888.00 2015-09-07 12:31:14.500 250 12584.20 129.15 54582.62 88888.00 2015-09-07 12:31:14.625 250 12584.25 129.18 54582.62 88888.00 2015-09-07 12:31:14.750 250 12584.27 129.18 54582.60 88888.00 2015-09-07 12:31:14.875 250 12584.35 129.15 54582.60 88888.00 2015-09-07 12:31:15.000 250 12584.38 129.15 54582.57 88888.00 2015-09-07 12:31:15.125 250 12584.33 129.12 54582.57 88888.00 2015-09-07 12:31:15.250 250 12584.30 129.12 54582.57 88888.00 2015-09-07 12:31:15.375 250 12584.38 129.10 54582.57 88888.00 2015-09-07 12:31:15.500 250 12584.38 129.10 54582.60 88888.00 2015-09-07 12:31:15.625 250 12584.38 129.10 54582.60 88888.00 2015-09-07 12:31:15.750 250 12584.38 129.12 54582.60 88888.00 2015-09-07 12:31:15.875 250 12584.33 129.12 54582.57 88888.00 2015-09-07 12:31:16.000 250 12584.27 129.12 54582.57 88888.00 2015-09-07 12:31:16.125 250 12584.27 129.10 54582.57 88888.00 2015-09-07 12:31:16.250 250 12584.25 129.07 54582.57 88888.00 2015-09-07 12:31:16.375 250 12584.25 129.05 54582.55 88888.00 2015-09-07 12:31:16.500 250 12584.25 129.05 54582.55 88888.00 2015-09-07 12:31:16.625 250 12584.23 129.03 54582.53 88888.00 2015-09-07 12:31:16.750 250 12584.27 129.03 54582.53 88888.00 2015-09-07 12:31:16.875 250 12584.27 129.07 54582.55 88888.00 2015-09-07 12:31:17.000 250 12584.27 129.07 54582.53 88888.00 2015-09-07 12:31:17.125 250 12584.33 129.05 54582.50 88888.00 2015-09-07 12:31:17.250 250 12584.35 129.05 54582.50 88888.00 2015-09-07 12:31:17.375 250 12584.42 129.07 54582.53 88888.00 2015-09-07 12:31:17.500 250 12584.38 129.05 54582.50 88888.00 2015-09-07 12:31:17.625 250 12584.33 129.07 54582.50 88888.00 2015-09-07 12:31:17.750 250 12584.38 129.05 54582.50 88888.00 2015-09-07 12:31:17.875 250 12584.40 129.05 54582.50 88888.00 2015-09-07 12:31:18.000 250 12584.35 129.05 54582.50 88888.00 2015-09-07 12:31:18.125 250 12584.30 129.00 54582.50 88888.00 2015-09-07 12:31:18.250 250 12584.30 129.03 54582.50 88888.00 2015-09-07 12:31:18.375 250 12584.27 129.03 54582.50 88888.00 2015-09-07 12:31:18.500 250 12584.30 129.05 54582.50 88888.00 2015-09-07 12:31:18.625 250 12584.30 129.00 54582.50 88888.00 2015-09-07 12:31:18.750 250 12584.30 128.97 54582.47 88888.00 2015-09-07 12:31:18.875 250 12584.30 128.97 54582.47 88888.00 2015-09-07 12:31:19.000 250 12584.27 128.97 54582.45 88888.00 2015-09-07 12:31:19.125 250 12584.27 129.00 54582.47 88888.00 2015-09-07 12:31:19.250 250 12584.25 128.97 54582.50 88888.00 2015-09-07 12:31:19.375 250 12584.25 128.97 54582.47 88888.00 2015-09-07 12:31:19.500 250 12584.27 128.97 54582.47 88888.00 2015-09-07 12:31:19.625 250 12584.27 129.00 54582.47 88888.00 2015-09-07 12:31:19.750 250 12584.20 128.95 54582.47 88888.00 2015-09-07 12:31:19.875 250 12584.23 128.95 54582.47 88888.00 2015-09-07 12:31:20.000 250 12584.27 128.97 54582.43 88888.00 2015-09-07 12:31:20.125 250 12584.27 128.97 54582.47 88888.00 2015-09-07 12:31:20.250 250 12584.25 128.95 54582.47 88888.00 2015-09-07 12:31:20.375 250 12584.27 128.95 54582.47 88888.00 2015-09-07 12:31:20.500 250 12584.25 128.93 54582.47 88888.00 2015-09-07 12:31:20.625 250 12584.17 128.95 54582.45 88888.00 2015-09-07 12:31:20.750 250 12584.20 128.97 54582.45 88888.00 2015-09-07 12:31:20.875 250 12584.23 128.95 54582.45 88888.00 2015-09-07 12:31:21.000 250 12584.20 128.93 54582.45 88888.00 2015-09-07 12:31:21.125 250 12584.17 128.93 54582.45 88888.00 2015-09-07 12:31:21.250 250 12584.17 128.93 54582.47 88888.00 2015-09-07 12:31:21.375 250 12584.23 128.95 54582.47 88888.00 2015-09-07 12:31:21.500 250 12584.20 128.95 54582.47 88888.00 2015-09-07 12:31:21.625 250 12584.15 128.95 54582.47 88888.00 2015-09-07 12:31:21.750 250 12584.10 128.93 54582.45 88888.00 2015-09-07 12:31:21.875 250 12584.05 128.95 54582.45 88888.00 2015-09-07 12:31:22.000 250 12584.08 128.97 54582.47 88888.00 2015-09-07 12:31:22.125 250 12584.12 128.93 54582.47 88888.00 2015-09-07 12:31:22.250 250 12584.10 128.95 54582.47 88888.00 2015-09-07 12:31:22.375 250 12584.10 128.95 54582.47 88888.00 2015-09-07 12:31:22.500 250 12584.08 128.95 54582.43 88888.00 2015-09-07 12:31:22.625 250 12584.08 128.90 54582.45 88888.00 2015-09-07 12:31:22.750 250 12584.08 128.88 54582.45 88888.00 2015-09-07 12:31:22.875 250 12584.05 128.90 54582.45 88888.00 2015-09-07 12:31:23.000 250 12584.02 128.93 54582.45 88888.00 2015-09-07 12:31:23.125 250 12584.02 128.90 54582.45 88888.00 2015-09-07 12:31:23.250 250 12584.02 128.88 54582.43 88888.00 2015-09-07 12:31:23.375 250 12584.05 128.90 54582.43 88888.00 2015-09-07 12:31:23.500 250 12583.92 128.90 54582.43 88888.00 2015-09-07 12:31:23.625 250 12583.90 128.90 54582.45 88888.00 2015-09-07 12:31:23.750 250 12583.88 128.93 54582.45 88888.00 2015-09-07 12:31:23.875 250 12583.85 128.93 54582.43 88888.00 2015-09-07 12:31:24.000 250 12583.90 128.93 54582.45 88888.00 2015-09-07 12:31:24.125 250 12583.92 128.95 54582.45 88888.00 2015-09-07 12:31:24.250 250 12583.85 128.93 54582.45 88888.00 2015-09-07 12:31:24.375 250 12583.83 128.88 54582.43 88888.00 2015-09-07 12:31:24.500 250 12583.83 128.88 54582.45 88888.00 2015-09-07 12:31:24.625 250 12583.88 128.90 54582.43 88888.00 2015-09-07 12:31:24.750 250 12583.98 128.90 54582.45 88888.00 2015-09-07 12:31:24.875 250 12584.02 128.88 54582.45 88888.00 2015-09-07 12:31:25.000 250 12584.00 128.90 54582.43 88888.00 2015-09-07 12:31:25.125 250 12584.00 128.90 54582.40 88888.00 2015-09-07 12:31:25.250 250 12583.92 128.88 54582.40 88888.00 2015-09-07 12:31:25.375 250 12583.98 128.88 54582.40 88888.00 2015-09-07 12:31:25.500 250 12584.02 128.90 54582.40 88888.00 2015-09-07 12:31:25.625 250 12584.00 128.88 54582.43 88888.00 2015-09-07 12:31:25.750 250 12583.90 128.90 54582.43 88888.00 2015-09-07 12:31:25.875 250 12583.88 128.93 54582.43 88888.00 2015-09-07 12:31:26.000 250 12583.88 128.95 54582.40 88888.00 2015-09-07 12:31:26.125 250 12583.85 128.93 54582.40 88888.00 2015-09-07 12:31:26.250 250 12583.80 128.93 54582.40 88888.00 2015-09-07 12:31:26.375 250 12583.83 128.90 54582.40 88888.00 2015-09-07 12:31:26.500 250 12583.88 128.90 54582.43 88888.00 2015-09-07 12:31:26.625 250 12583.83 128.93 54582.40 88888.00 2015-09-07 12:31:26.750 250 12583.80 128.90 54582.40 88888.00 2015-09-07 12:31:26.875 250 12583.80 128.93 54582.40 88888.00 2015-09-07 12:31:27.000 250 12583.83 128.93 54582.40 88888.00 2015-09-07 12:31:27.125 250 12583.88 128.93 54582.43 88888.00 2015-09-07 12:31:27.250 250 12583.85 128.90 54582.40 88888.00 2015-09-07 12:31:27.375 250 12583.95 128.93 54582.38 88888.00 2015-09-07 12:31:27.500 250 12583.90 128.93 54582.38 88888.00 2015-09-07 12:31:27.625 250 12583.85 128.88 54582.38 88888.00 2015-09-07 12:31:27.750 250 12583.92 128.93 54582.38 88888.00 2015-09-07 12:31:27.875 250 12583.92 128.93 54582.38 88888.00 2015-09-07 12:31:28.000 250 12583.90 128.93 54582.38 88888.00 2015-09-07 12:31:28.125 250 12583.90 128.93 54582.38 88888.00 2015-09-07 12:31:28.250 250 12583.88 128.93 54582.38 88888.00 2015-09-07 12:31:28.375 250 12583.92 128.93 54582.38 88888.00 2015-09-07 12:31:28.500 250 12583.92 128.90 54582.40 88888.00 2015-09-07 12:31:28.625 250 12583.90 128.93 54582.38 88888.00 2015-09-07 12:31:28.750 250 12583.88 128.93 54582.38 88888.00 2015-09-07 12:31:28.875 250 12583.85 128.90 54582.35 88888.00 2015-09-07 12:31:29.000 250 12583.85 128.88 54582.35 88888.00 2015-09-07 12:31:29.125 250 12583.92 128.90 54582.32 88888.00 2015-09-07 12:31:29.250 250 12583.92 128.90 54582.32 88888.00 2015-09-07 12:31:29.375 250 12583.95 128.95 54582.35 88888.00 2015-09-07 12:31:29.500 250 12583.92 128.95 54582.38 88888.00 2015-09-07 12:31:29.625 250 12583.95 128.95 54582.35 88888.00 2015-09-07 12:31:29.750 250 12583.95 128.97 54582.32 88888.00 2015-09-07 12:31:29.875 250 12583.95 128.93 54582.32 88888.00 2015-09-07 12:31:30.000 250 12583.95 128.93 54582.30 88888.00 2015-09-07 12:31:30.125 250 12583.98 128.93 54582.32 88888.00 2015-09-07 12:31:30.250 250 12583.92 129.00 54582.32 88888.00 2015-09-07 12:31:30.375 250 12583.92 128.97 54582.30 88888.00 2015-09-07 12:31:30.500 250 12583.98 128.95 54582.30 88888.00 2015-09-07 12:31:30.625 250 12583.92 128.95 54582.32 88888.00 2015-09-07 12:31:30.750 250 12583.92 128.95 54582.32 88888.00 2015-09-07 12:31:30.875 250 12583.92 128.95 54582.32 88888.00 2015-09-07 12:31:31.000 250 12583.88 128.93 54582.30 88888.00 2015-09-07 12:31:31.125 250 12583.88 128.95 54582.32 88888.00 2015-09-07 12:31:31.250 250 12583.88 128.97 54582.32 88888.00 2015-09-07 12:31:31.375 250 12583.98 128.97 54582.32 88888.00 2015-09-07 12:31:31.500 250 12583.95 128.93 54582.30 88888.00 2015-09-07 12:31:31.625 250 12583.95 128.93 54582.30 88888.00 2015-09-07 12:31:31.750 250 12583.90 128.95 54582.28 88888.00 2015-09-07 12:31:31.875 250 12583.88 128.95 54582.30 88888.00 2015-09-07 12:31:32.000 250 12583.95 128.95 54582.32 88888.00 2015-09-07 12:31:32.125 250 12583.98 128.93 54582.32 88888.00 2015-09-07 12:31:32.250 250 12583.92 128.95 54582.30 88888.00 2015-09-07 12:31:32.375 250 12583.92 128.95 54582.30 88888.00 2015-09-07 12:31:32.500 250 12583.92 128.95 54582.30 88888.00 2015-09-07 12:31:32.625 250 12583.92 128.93 54582.30 88888.00 2015-09-07 12:31:32.750 250 12583.90 128.95 54582.30 88888.00 2015-09-07 12:31:32.875 250 12583.88 128.97 54582.30 88888.00 2015-09-07 12:31:33.000 250 12583.88 128.97 54582.28 88888.00 2015-09-07 12:31:33.125 250 12583.83 128.95 54582.30 88888.00 2015-09-07 12:31:33.250 250 12583.77 128.90 54582.30 88888.00 2015-09-07 12:31:33.375 250 12583.83 128.90 54582.32 88888.00 2015-09-07 12:31:33.500 250 12583.83 128.93 54582.32 88888.00 2015-09-07 12:31:33.625 250 12583.85 128.93 54582.32 88888.00 2015-09-07 12:31:33.750 250 12583.88 128.93 54582.32 88888.00 2015-09-07 12:31:33.875 250 12583.80 128.95 54582.32 88888.00 2015-09-07 12:31:34.000 250 12583.77 128.90 54582.30 88888.00 2015-09-07 12:31:34.125 250 12583.80 128.93 54582.30 88888.00 2015-09-07 12:31:34.250 250 12583.80 128.93 54582.30 88888.00 2015-09-07 12:31:34.375 250 12583.83 128.90 54582.32 88888.00 2015-09-07 12:31:34.500 250 12583.83 128.90 54582.30 88888.00 2015-09-07 12:31:34.625 250 12583.85 128.90 54582.30 88888.00 2015-09-07 12:31:34.750 250 12583.85 128.93 54582.30 88888.00 2015-09-07 12:31:34.875 250 12583.85 128.93 54582.30 88888.00 2015-09-07 12:31:35.000 250 12583.85 128.90 54582.30 88888.00 2015-09-07 12:31:35.125 250 12583.88 128.88 54582.30 88888.00 2015-09-07 12:31:35.250 250 12583.83 128.90 54582.30 88888.00 2015-09-07 12:31:35.375 250 12583.88 128.88 54582.28 88888.00 2015-09-07 12:31:35.500 250 12583.88 128.82 54582.28 88888.00 2015-09-07 12:31:35.625 250 12583.88 128.85 54582.30 88888.00 2015-09-07 12:31:35.750 250 12583.85 128.88 54582.30 88888.00 2015-09-07 12:31:35.875 250 12583.80 128.88 54582.30 88888.00 2015-09-07 12:31:36.000 250 12583.77 128.88 54582.28 88888.00 2015-09-07 12:31:36.125 250 12583.77 128.85 54582.28 88888.00 2015-09-07 12:31:36.250 250 12583.77 128.82 54582.30 88888.00 2015-09-07 12:31:36.375 250 12583.75 128.82 54582.28 88888.00 2015-09-07 12:31:36.500 250 12583.77 128.80 54582.25 88888.00 2015-09-07 12:31:36.625 250 12583.75 128.82 54582.28 88888.00 2015-09-07 12:31:36.750 250 12583.73 128.82 54582.28 88888.00 2015-09-07 12:31:36.875 250 12583.65 128.82 54582.28 88888.00 2015-09-07 12:31:37.000 250 12583.70 128.82 54582.30 88888.00 2015-09-07 12:31:37.125 250 12583.73 128.80 54582.30 88888.00 2015-09-07 12:31:37.250 250 12583.67 128.82 54582.28 88888.00 2015-09-07 12:31:37.375 250 12583.67 128.82 54582.25 88888.00 2015-09-07 12:31:37.500 250 12583.67 128.80 54582.25 88888.00 2015-09-07 12:31:37.625 250 12583.65 128.80 54582.25 88888.00 2015-09-07 12:31:37.750 250 12583.67 128.80 54582.25 88888.00 2015-09-07 12:31:37.875 250 12583.67 128.80 54582.22 88888.00 2015-09-07 12:31:38.000 250 12583.62 128.80 54582.22 88888.00 2015-09-07 12:31:38.125 250 12583.65 128.82 54582.28 88888.00 2015-09-07 12:31:38.250 250 12583.70 128.75 54582.28 88888.00 2015-09-07 12:31:38.375 250 12583.65 128.75 54582.28 88888.00 2015-09-07 12:31:38.500 250 12583.62 128.78 54582.28 88888.00 2015-09-07 12:31:38.625 250 12583.60 128.78 54582.28 88888.00 2015-09-07 12:31:38.750 250 12583.60 128.78 54582.28 88888.00 2015-09-07 12:31:38.875 250 12583.52 128.75 54582.25 88888.00 2015-09-07 12:31:39.000 250 12583.55 128.78 54582.25 88888.00 2015-09-07 12:31:39.125 250 12583.65 128.75 54582.25 88888.00 2015-09-07 12:31:39.250 250 12583.65 128.68 54582.28 88888.00 2015-09-07 12:31:39.375 250 12583.60 128.70 54582.25 88888.00 2015-09-07 12:31:39.500 250 12583.55 128.68 54582.28 88888.00 2015-09-07 12:31:39.625 250 12583.58 128.70 54582.28 88888.00 2015-09-07 12:31:39.750 250 12583.67 128.72 54582.25 88888.00 2015-09-07 12:31:39.875 250 12583.65 128.72 54582.25 88888.00 2015-09-07 12:31:40.000 250 12583.60 128.70 54582.25 88888.00 2015-09-07 12:31:40.125 250 12583.55 128.68 54582.28 88888.00 2015-09-07 12:31:40.250 250 12583.48 128.68 54582.25 88888.00 2015-09-07 12:31:40.375 250 12583.58 128.70 54582.25 88888.00 2015-09-07 12:31:40.500 250 12583.65 128.70 54582.25 88888.00 2015-09-07 12:31:40.625 250 12583.62 128.68 54582.28 88888.00 2015-09-07 12:31:40.750 250 12583.60 128.68 54582.28 88888.00 2015-09-07 12:31:40.875 250 12583.60 128.70 54582.28 88888.00 2015-09-07 12:31:41.000 250 12583.52 128.68 54582.25 88888.00 2015-09-07 12:31:41.125 250 12583.52 128.65 54582.25 88888.00 2015-09-07 12:31:41.250 250 12583.55 128.62 54582.25 88888.00 2015-09-07 12:31:41.375 250 12583.58 128.62 54582.22 88888.00 2015-09-07 12:31:41.500 250 12583.60 128.65 54582.25 88888.00 2015-09-07 12:31:41.625 250 12583.60 128.65 54582.25 88888.00 2015-09-07 12:31:41.750 250 12583.60 128.62 54582.28 88888.00 2015-09-07 12:31:41.875 250 12583.55 128.65 54582.25 88888.00 2015-09-07 12:31:42.000 250 12583.58 128.62 54582.25 88888.00 2015-09-07 12:31:42.125 250 12583.55 128.62 54582.25 88888.00 2015-09-07 12:31:42.250 250 12583.52 128.57 54582.28 88888.00 2015-09-07 12:31:42.375 250 12583.50 128.57 54582.25 88888.00 2015-09-07 12:31:42.500 250 12583.52 128.62 54582.22 88888.00 2015-09-07 12:31:42.625 250 12583.58 128.62 54582.22 88888.00 2015-09-07 12:31:42.750 250 12583.60 128.60 54582.22 88888.00 2015-09-07 12:31:42.875 250 12583.60 128.60 54582.22 88888.00 2015-09-07 12:31:43.000 250 12583.58 128.57 54582.20 88888.00 2015-09-07 12:31:43.125 250 12583.55 128.57 54582.20 88888.00 2015-09-07 12:31:43.250 250 12583.52 128.57 54582.22 88888.00 2015-09-07 12:31:43.375 250 12583.52 128.57 54582.20 88888.00 2015-09-07 12:31:43.500 250 12583.50 128.57 54582.22 88888.00 2015-09-07 12:31:43.625 250 12583.52 128.55 54582.22 88888.00 2015-09-07 12:31:43.750 250 12583.52 128.55 54582.22 88888.00 2015-09-07 12:31:43.875 250 12583.52 128.57 54582.20 88888.00 2015-09-07 12:31:44.000 250 12583.52 128.57 54582.20 88888.00 2015-09-07 12:31:44.125 250 12583.55 128.55 54582.22 88888.00 2015-09-07 12:31:44.250 250 12583.55 128.55 54582.22 88888.00 2015-09-07 12:31:44.375 250 12583.55 128.55 54582.20 88888.00 2015-09-07 12:31:44.500 250 12583.58 128.55 54582.20 88888.00 2015-09-07 12:31:44.625 250 12583.52 128.53 54582.20 88888.00 2015-09-07 12:31:44.750 250 12583.55 128.53 54582.20 88888.00 2015-09-07 12:31:44.875 250 12583.58 128.53 54582.20 88888.00 2015-09-07 12:31:45.000 250 12583.55 128.53 54582.20 88888.00 2015-09-07 12:31:45.125 250 12583.42 128.47 54582.22 88888.00 2015-09-07 12:31:45.250 250 12583.35 128.45 54582.20 88888.00 2015-09-07 12:31:45.375 250 12583.42 128.45 54582.18 88888.00 2015-09-07 12:31:45.500 250 12583.45 128.45 54582.18 88888.00 2015-09-07 12:31:45.625 250 12583.38 128.45 54582.20 88888.00 2015-09-07 12:31:45.750 250 12583.38 128.43 54582.22 88888.00 2015-09-07 12:31:45.875 250 12583.40 128.45 54582.22 88888.00 2015-09-07 12:31:46.000 250 12583.48 128.45 54582.22 88888.00 2015-09-07 12:31:46.125 250 12583.52 128.45 54582.22 88888.00 2015-09-07 12:31:46.250 250 12583.48 128.43 54582.22 88888.00 2015-09-07 12:31:46.375 250 12583.40 128.43 54582.22 88888.00 2015-09-07 12:31:46.500 250 12583.40 128.45 54582.20 88888.00 2015-09-07 12:31:46.625 250 12583.45 128.45 54582.22 88888.00 2015-09-07 12:31:46.750 250 12583.48 128.43 54582.22 88888.00 2015-09-07 12:31:46.875 250 12583.45 128.40 54582.22 88888.00 2015-09-07 12:31:47.000 250 12583.42 128.40 54582.20 88888.00 2015-09-07 12:31:47.125 250 12583.40 128.40 54582.22 88888.00 2015-09-07 12:31:47.250 250 12583.38 128.35 54582.18 88888.00 2015-09-07 12:31:47.375 250 12583.40 128.38 54582.18 88888.00 2015-09-07 12:31:47.500 250 12583.45 128.35 54582.20 88888.00 2015-09-07 12:31:47.625 250 12583.45 128.38 54582.20 88888.00 2015-09-07 12:31:47.750 250 12583.38 128.40 54582.20 88888.00 2015-09-07 12:31:47.875 250 12583.33 128.38 54582.18 88888.00 2015-09-07 12:31:48.000 250 12583.35 128.40 54582.18 88888.00 2015-09-07 12:31:48.125 250 12583.35 128.38 54582.18 88888.00 2015-09-07 12:31:48.250 250 12583.40 128.35 54582.18 88888.00 2015-09-07 12:31:48.375 250 12583.42 128.35 54582.18 88888.00 2015-09-07 12:31:48.500 250 12583.35 128.35 54582.18 88888.00 2015-09-07 12:31:48.625 250 12583.30 128.35 54582.18 88888.00 2015-09-07 12:31:48.750 250 12583.35 128.35 54582.18 88888.00 2015-09-07 12:31:48.875 250 12583.35 128.38 54582.18 88888.00 2015-09-07 12:31:49.000 250 12583.33 128.35 54582.18 88888.00 2015-09-07 12:31:49.125 250 12583.33 128.32 54582.18 88888.00 2015-09-07 12:31:49.250 250 12583.30 128.30 54582.18 88888.00 2015-09-07 12:31:49.375 250 12583.38 128.32 54582.15 88888.00 2015-09-07 12:31:49.500 250 12583.38 128.32 54582.15 88888.00 2015-09-07 12:31:49.625 250 12583.35 128.30 54582.15 88888.00 2015-09-07 12:31:49.750 250 12583.38 128.25 54582.12 88888.00 2015-09-07 12:31:49.875 250 12583.38 128.30 54582.15 88888.00 2015-09-07 12:31:50.000 250 12583.42 128.30 54582.15 88888.00 2015-09-07 12:31:50.125 250 12583.42 128.30 54582.12 88888.00 2015-09-07 12:31:50.250 250 12583.40 128.25 54582.15 88888.00 2015-09-07 12:31:50.375 250 12583.38 128.28 54582.12 88888.00 2015-09-07 12:31:50.500 250 12583.33 128.28 54582.12 88888.00 2015-09-07 12:31:50.625 250 12583.35 128.28 54582.12 88888.00 2015-09-07 12:31:50.750 250 12583.40 128.28 54582.12 88888.00 2015-09-07 12:31:50.875 250 12583.38 128.28 54582.12 88888.00 2015-09-07 12:31:51.000 250 12583.35 128.28 54582.10 88888.00 2015-09-07 12:31:51.125 250 12583.30 128.30 54582.10 88888.00 2015-09-07 12:31:51.250 250 12583.25 128.30 54582.07 88888.00 2015-09-07 12:31:51.375 250 12583.33 128.28 54582.07 88888.00 2015-09-07 12:31:51.500 250 12583.40 128.25 54582.10 88888.00 2015-09-07 12:31:51.625 250 12583.40 128.28 54582.10 88888.00 2015-09-07 12:31:51.750 250 12583.40 128.28 54582.12 88888.00 2015-09-07 12:31:51.875 250 12583.42 128.25 54582.12 88888.00 2015-09-07 12:31:52.000 250 12583.42 128.22 54582.12 88888.00 2015-09-07 12:31:52.125 250 12583.38 128.22 54582.12 88888.00 2015-09-07 12:31:52.250 250 12583.38 128.25 54582.12 88888.00 2015-09-07 12:31:52.375 250 12583.40 128.25 54582.10 88888.00 2015-09-07 12:31:52.500 250 12583.40 128.25 54582.10 88888.00 2015-09-07 12:31:52.625 250 12583.38 128.25 54582.10 88888.00 2015-09-07 12:31:52.750 250 12583.40 128.28 54582.10 88888.00 2015-09-07 12:31:52.875 250 12583.42 128.28 54582.10 88888.00 2015-09-07 12:31:53.000 250 12583.40 128.28 54582.07 88888.00 2015-09-07 12:31:53.125 250 12583.42 128.25 54582.07 88888.00 2015-09-07 12:31:53.250 250 12583.45 128.22 54582.10 88888.00 2015-09-07 12:31:53.375 250 12583.52 128.25 54582.07 88888.00 2015-09-07 12:31:53.500 250 12583.55 128.28 54582.07 88888.00 2015-09-07 12:31:53.625 250 12583.52 128.22 54582.07 88888.00 2015-09-07 12:31:53.750 250 12583.45 128.25 54582.07 88888.00 2015-09-07 12:31:53.875 250 12583.45 128.25 54582.07 88888.00 2015-09-07 12:31:54.000 250 12583.52 128.25 54582.05 88888.00 2015-09-07 12:31:54.125 250 12583.50 128.22 54582.05 88888.00 2015-09-07 12:31:54.250 250 12583.45 128.22 54582.07 88888.00 2015-09-07 12:31:54.375 250 12583.45 128.22 54582.07 88888.00 2015-09-07 12:31:54.500 250 12583.50 128.22 54582.07 88888.00 2015-09-07 12:31:54.625 250 12583.52 128.25 54582.07 88888.00 2015-09-07 12:31:54.750 250 12583.55 128.28 54582.10 88888.00 2015-09-07 12:31:54.875 250 12583.50 128.28 54582.10 88888.00 2015-09-07 12:31:55.000 250 12583.48 128.28 54582.05 88888.00 2015-09-07 12:31:55.125 250 12583.50 128.20 54582.05 88888.00 2015-09-07 12:31:55.250 250 12583.52 128.22 54582.05 88888.00 2015-09-07 12:31:55.375 250 12583.55 128.28 54582.03 88888.00 2015-09-07 12:31:55.500 250 12583.52 128.28 54582.05 88888.00 2015-09-07 12:31:55.625 250 12583.50 128.22 54582.05 88888.00 2015-09-07 12:31:55.750 250 12583.48 128.25 54582.07 88888.00 2015-09-07 12:31:55.875 250 12583.48 128.25 54582.05 88888.00 2015-09-07 12:31:56.000 250 12583.42 128.28 54582.00 88888.00 2015-09-07 12:31:56.125 250 12583.45 128.25 54582.03 88888.00 2015-09-07 12:31:56.250 250 12583.42 128.22 54582.05 88888.00 2015-09-07 12:31:56.375 250 12583.42 128.20 54582.03 88888.00 2015-09-07 12:31:56.500 250 12583.48 128.22 54582.00 88888.00 2015-09-07 12:31:56.625 250 12583.55 128.22 54582.00 88888.00 2015-09-07 12:31:56.750 250 12583.55 128.25 54582.00 88888.00 2015-09-07 12:31:56.875 250 12583.50 128.22 54582.00 88888.00 2015-09-07 12:31:57.000 250 12583.48 128.25 54582.00 88888.00 2015-09-07 12:31:57.125 250 12583.50 128.25 54582.00 88888.00 2015-09-07 12:31:57.250 250 12583.45 128.22 54582.03 88888.00 2015-09-07 12:31:57.375 250 12583.42 128.22 54582.00 88888.00 2015-09-07 12:31:57.500 250 12583.45 128.22 54582.00 88888.00 2015-09-07 12:31:57.625 250 12583.50 128.22 54582.00 88888.00 2015-09-07 12:31:57.750 250 12583.50 128.25 54582.00 88888.00 2015-09-07 12:31:57.875 250 12583.48 128.22 54582.00 88888.00 2015-09-07 12:31:58.000 250 12583.42 128.22 54582.00 88888.00 2015-09-07 12:31:58.125 250 12583.45 128.22 54582.00 88888.00 2015-09-07 12:31:58.250 250 12583.48 128.22 54582.03 88888.00 2015-09-07 12:31:58.375 250 12583.42 128.20 54582.00 88888.00 2015-09-07 12:31:58.500 250 12583.40 128.20 54581.97 88888.00 2015-09-07 12:31:58.625 250 12583.42 128.22 54582.00 88888.00 2015-09-07 12:31:58.750 250 12583.48 128.22 54581.97 88888.00 2015-09-07 12:31:58.875 250 12583.48 128.25 54582.00 88888.00 2015-09-07 12:31:59.000 250 12583.48 128.22 54581.97 88888.00 2015-09-07 12:31:59.125 250 12583.48 128.22 54582.00 88888.00 2015-09-07 12:31:59.250 250 12583.48 128.22 54582.00 88888.00 2015-09-07 12:31:59.375 250 12583.50 128.28 54581.97 88888.00 2015-09-07 12:31:59.500 250 12583.50 128.25 54581.95 88888.00 2015-09-07 12:31:59.625 250 12583.45 128.22 54581.93 88888.00 2015-09-07 12:31:59.750 250 12583.50 128.22 54581.95 88888.00 2015-09-07 12:31:59.875 250 12583.50 128.25 54581.93 88888.00 2015-09-07 12:32:00.000 250 12583.45 128.28 54581.95 88888.00 2015-09-07 12:32:00.125 250 12583.42 128.25 54581.95 88888.00 2015-09-07 12:32:00.250 250 12583.40 128.20 54581.95 88888.00 2015-09-07 12:32:00.375 250 12583.42 128.20 54581.93 88888.00 2015-09-07 12:32:00.500 250 12583.50 128.22 54581.93 88888.00 2015-09-07 12:32:00.625 250 12583.52 128.22 54581.95 88888.00 2015-09-07 12:32:00.750 250 12583.42 128.25 54581.95 88888.00 2015-09-07 12:32:00.875 250 12583.42 128.25 54581.93 88888.00 2015-09-07 12:32:01.000 250 12583.42 128.25 54581.93 88888.00 2015-09-07 12:32:01.125 250 12583.42 128.22 54581.93 88888.00 2015-09-07 12:32:01.250 250 12583.40 128.20 54581.93 88888.00 2015-09-07 12:32:01.375 250 12583.40 128.22 54581.90 88888.00 2015-09-07 12:32:01.500 250 12583.40 128.20 54581.93 88888.00 2015-09-07 12:32:01.625 250 12583.42 128.20 54581.93 88888.00 2015-09-07 12:32:01.750 250 12583.48 128.20 54581.93 88888.00 2015-09-07 12:32:01.875 250 12583.42 128.22 54581.95 88888.00 2015-09-07 12:32:02.000 250 12583.40 128.22 54581.93 88888.00 2015-09-07 12:32:02.125 250 12583.38 128.20 54581.93 88888.00 2015-09-07 12:32:02.250 250 12583.35 128.18 54581.90 88888.00 2015-09-07 12:32:02.375 250 12583.45 128.22 54581.88 88888.00 2015-09-07 12:32:02.500 250 12583.50 128.22 54581.88 88888.00 2015-09-07 12:32:02.625 250 12583.50 128.22 54581.88 88888.00 2015-09-07 12:32:02.750 250 12583.42 128.20 54581.88 88888.00 2015-09-07 12:32:02.875 250 12583.42 128.20 54581.93 88888.00 2015-09-07 12:32:03.000 250 12583.45 128.20 54581.88 88888.00 2015-09-07 12:32:03.125 250 12583.48 128.22 54581.90 88888.00 2015-09-07 12:32:03.250 250 12583.45 128.20 54581.90 88888.00 2015-09-07 12:32:03.375 250 12583.45 128.20 54581.90 88888.00 2015-09-07 12:32:03.500 250 12583.42 128.20 54581.90 88888.00 2015-09-07 12:32:03.625 250 12583.45 128.20 54581.93 88888.00 2015-09-07 12:32:03.750 250 12583.40 128.20 54581.93 88888.00 2015-09-07 12:32:03.875 250 12583.42 128.20 54581.93 88888.00 2015-09-07 12:32:04.000 250 12583.45 128.22 54581.90 88888.00 2015-09-07 12:32:04.125 250 12583.48 128.20 54581.88 88888.00 2015-09-07 12:32:04.250 250 12583.45 128.18 54581.88 88888.00 2015-09-07 12:32:04.375 250 12583.42 128.18 54581.85 88888.00 2015-09-07 12:32:04.500 250 12583.40 128.15 54581.85 88888.00 2015-09-07 12:32:04.625 250 12583.45 128.15 54581.85 88888.00 2015-09-07 12:32:04.750 250 12583.52 128.15 54581.80 88888.00 2015-09-07 12:32:04.875 250 12583.50 128.12 54581.85 88888.00 2015-09-07 12:32:05.000 250 12583.52 128.15 54581.85 88888.00 2015-09-07 12:32:05.125 250 12583.50 128.15 54581.88 88888.00 2015-09-07 12:32:05.250 250 12583.48 128.15 54581.88 88888.00 2015-09-07 12:32:05.375 250 12583.50 128.12 54581.90 88888.00 2015-09-07 12:32:05.500 250 12583.50 128.12 54581.93 88888.00 2015-09-07 12:32:05.625 250 12583.55 128.10 54581.93 88888.00 2015-09-07 12:32:05.750 250 12583.52 128.10 54581.90 88888.00 2015-09-07 12:32:05.875 250 12583.50 128.12 54581.90 88888.00 2015-09-07 12:32:06.000 250 12583.52 128.12 54581.88 88888.00 2015-09-07 12:32:06.125 250 12583.58 128.10 54581.85 88888.00 2015-09-07 12:32:06.250 250 12583.48 128.12 54581.85 88888.00 2015-09-07 12:32:06.375 250 12583.38 128.15 54581.82 88888.00 2015-09-07 12:32:06.500 250 12583.38 128.12 54581.82 88888.00 2015-09-07 12:32:06.625 250 12583.40 128.10 54581.82 88888.00 2015-09-07 12:32:06.750 250 12583.42 128.10 54581.82 88888.00 2015-09-07 12:32:06.875 250 12583.40 128.10 54581.80 88888.00 2015-09-07 12:32:07.000 250 12583.38 128.10 54581.80 88888.00 2015-09-07 12:32:07.125 250 12583.42 128.10 54581.82 88888.00 2015-09-07 12:32:07.250 250 12583.38 128.07 54581.85 88888.00 2015-09-07 12:32:07.375 250 12583.35 128.05 54581.88 88888.00 2015-09-07 12:32:07.500 250 12583.45 128.05 54581.85 88888.00 2015-09-07 12:32:07.625 250 12583.48 128.07 54581.85 88888.00 2015-09-07 12:32:07.750 250 12583.48 128.10 54581.82 88888.00 2015-09-07 12:32:07.875 250 12583.42 128.07 54581.82 88888.00 2015-09-07 12:32:08.000 250 12583.40 128.05 54581.80 88888.00 2015-09-07 12:32:08.125 250 12583.42 128.05 54581.82 88888.00 2015-09-07 12:32:08.250 250 12583.38 128.05 54581.82 88888.00 2015-09-07 12:32:08.375 250 12583.40 128.05 54581.85 88888.00 2015-09-07 12:32:08.500 250 12583.42 128.05 54581.82 88888.00 2015-09-07 12:32:08.625 250 12583.42 128.03 54581.82 88888.00 2015-09-07 12:32:08.750 250 12583.40 128.05 54581.82 88888.00 2015-09-07 12:32:08.875 250 12583.38 128.03 54581.82 88888.00 2015-09-07 12:32:09.000 250 12583.35 128.03 54581.80 88888.00 2015-09-07 12:32:09.125 250 12583.35 128.03 54581.82 88888.00 2015-09-07 12:32:09.250 250 12583.35 128.03 54581.82 88888.00 2015-09-07 12:32:09.375 250 12583.48 128.05 54581.82 88888.00 2015-09-07 12:32:09.500 250 12583.48 128.05 54581.82 88888.00 2015-09-07 12:32:09.625 250 12583.45 128.03 54581.80 88888.00 2015-09-07 12:32:09.750 250 12583.40 128.00 54581.80 88888.00 2015-09-07 12:32:09.875 250 12583.40 127.97 54581.78 88888.00 2015-09-07 12:32:10.000 250 12583.40 127.97 54581.78 88888.00 2015-09-07 12:32:10.125 250 12583.38 128.00 54581.82 88888.00 2015-09-07 12:32:10.250 250 12583.33 127.95 54581.82 88888.00 2015-09-07 12:32:10.375 250 12583.33 127.97 54581.80 88888.00 2015-09-07 12:32:10.500 250 12583.35 127.95 54581.80 88888.00 2015-09-07 12:32:10.625 250 12583.33 127.92 54581.80 88888.00 2015-09-07 12:32:10.750 250 12583.38 127.95 54581.82 88888.00 2015-09-07 12:32:10.875 250 12583.40 127.92 54581.78 88888.00 2015-09-07 12:32:11.000 250 12583.33 127.92 54581.78 88888.00 2015-09-07 12:32:11.125 250 12583.30 127.92 54581.75 88888.00 2015-09-07 12:32:11.250 250 12583.30 127.95 54581.80 88888.00 2015-09-07 12:32:11.375 250 12583.30 127.97 54581.80 88888.00 2015-09-07 12:32:11.500 250 12583.33 127.95 54581.80 88888.00 2015-09-07 12:32:11.625 250 12583.38 127.92 54581.78 88888.00 2015-09-07 12:32:11.750 250 12583.35 127.90 54581.78 88888.00 2015-09-07 12:32:11.875 250 12583.35 127.92 54581.80 88888.00 2015-09-07 12:32:12.000 250 12583.35 127.92 54581.78 88888.00 2015-09-07 12:32:12.125 250 12583.35 127.92 54581.78 88888.00 2015-09-07 12:32:12.250 250 12583.33 127.90 54581.78 88888.00 2015-09-07 12:32:12.375 250 12583.30 127.92 54581.80 88888.00 2015-09-07 12:32:12.500 250 12583.35 127.92 54581.80 88888.00 2015-09-07 12:32:12.625 250 12583.38 127.92 54581.78 88888.00 2015-09-07 12:32:12.750 250 12583.35 127.95 54581.80 88888.00 2015-09-07 12:32:12.875 250 12583.30 127.85 54581.75 88888.00 2015-09-07 12:32:13.000 250 12583.27 127.83 54581.72 88888.00 2015-09-07 12:32:13.125 250 12583.27 127.83 54581.75 88888.00 2015-09-07 12:32:13.250 250 12583.25 127.80 54581.75 88888.00 2015-09-07 12:32:13.375 250 12583.25 127.85 54581.75 88888.00 2015-09-07 12:32:13.500 250 12583.23 127.88 54581.75 88888.00 2015-09-07 12:32:13.625 250 12583.27 127.83 54581.72 88888.00 2015-09-07 12:32:13.750 250 12583.33 127.85 54581.72 88888.00 2015-09-07 12:32:13.875 250 12583.33 127.85 54581.75 88888.00 2015-09-07 12:32:14.000 250 12583.27 127.85 54581.78 88888.00 2015-09-07 12:32:14.125 250 12583.33 127.85 54581.75 88888.00 2015-09-07 12:32:14.250 250 12583.33 127.83 54581.72 88888.00 2015-09-07 12:32:14.375 250 12583.38 127.83 54581.75 88888.00 2015-09-07 12:32:14.500 250 12583.35 127.80 54581.78 88888.00 2015-09-07 12:32:14.625 250 12583.33 127.80 54581.75 88888.00 2015-09-07 12:32:14.750 250 12583.27 127.80 54581.72 88888.00 2015-09-07 12:32:14.875 250 12583.27 127.75 54581.75 88888.00 2015-09-07 12:32:15.000 250 12583.33 127.75 54581.72 88888.00 2015-09-07 12:32:15.125 250 12583.40 127.78 54581.70 88888.00 2015-09-07 12:32:15.250 250 12583.35 127.78 54581.72 88888.00 2015-09-07 12:32:15.375 250 12583.38 127.80 54581.72 88888.00 2015-09-07 12:32:15.500 250 12583.38 127.83 54581.75 88888.00 2015-09-07 12:32:15.625 250 12583.35 127.80 54581.75 88888.00 2015-09-07 12:32:15.750 250 12583.33 127.80 54581.72 88888.00 2015-09-07 12:32:15.875 250 12583.35 127.78 54581.75 88888.00 2015-09-07 12:32:16.000 250 12583.30 127.78 54581.72 88888.00 2015-09-07 12:32:16.125 250 12583.33 127.83 54581.75 88888.00 2015-09-07 12:32:16.250 250 12583.30 127.78 54581.75 88888.00 2015-09-07 12:32:16.375 250 12583.30 127.78 54581.78 88888.00 2015-09-07 12:32:16.500 250 12583.30 127.80 54581.78 88888.00 2015-09-07 12:32:16.625 250 12583.35 127.78 54581.75 88888.00 2015-09-07 12:32:16.750 250 12583.35 127.78 54581.75 88888.00 2015-09-07 12:32:16.875 250 12583.33 127.75 54581.72 88888.00 2015-09-07 12:32:17.000 250 12583.35 127.72 54581.70 88888.00 2015-09-07 12:32:17.125 250 12583.40 127.75 54581.70 88888.00 2015-09-07 12:32:17.250 250 12583.40 127.72 54581.68 88888.00 2015-09-07 12:32:17.375 250 12583.38 127.72 54581.68 88888.00 2015-09-07 12:32:17.500 250 12583.38 127.75 54581.68 88888.00 2015-09-07 12:32:17.625 250 12583.38 127.75 54581.70 88888.00 2015-09-07 12:32:17.750 250 12583.38 127.72 54581.70 88888.00 2015-09-07 12:32:17.875 250 12583.38 127.70 54581.70 88888.00 2015-09-07 12:32:18.000 250 12583.40 127.72 54581.70 88888.00 2015-09-07 12:32:18.125 250 12583.40 127.72 54581.70 88888.00 2015-09-07 12:32:18.250 250 12583.35 127.72 54581.68 88888.00 2015-09-07 12:32:18.375 250 12583.35 127.70 54581.68 88888.00 2015-09-07 12:32:18.500 250 12583.40 127.72 54581.70 88888.00 2015-09-07 12:32:18.625 250 12583.40 127.70 54581.68 88888.00 2015-09-07 12:32:18.750 250 12583.38 127.72 54581.68 88888.00 2015-09-07 12:32:18.875 250 12583.35 127.70 54581.65 88888.00 2015-09-07 12:32:19.000 250 12583.38 127.70 54581.65 88888.00 2015-09-07 12:32:19.125 250 12583.40 127.70 54581.68 88888.00 2015-09-07 12:32:19.250 250 12583.33 127.70 54581.72 88888.00 2015-09-07 12:32:19.375 250 12583.33 127.72 54581.72 88888.00 2015-09-07 12:32:19.500 250 12583.30 127.75 54581.75 88888.00 2015-09-07 12:32:19.625 250 12583.30 127.67 54581.72 88888.00 2015-09-07 12:32:19.750 250 12583.27 127.65 54581.72 88888.00 2015-09-07 12:32:19.875 250 12583.25 127.67 54581.68 88888.00 2015-09-07 12:32:20.000 250 12583.25 127.67 54581.68 88888.00 2015-09-07 12:32:20.125 250 12583.33 127.70 54581.68 88888.00 2015-09-07 12:32:20.250 250 12583.30 127.70 54581.68 88888.00 2015-09-07 12:32:20.375 250 12583.30 127.67 54581.65 88888.00 2015-09-07 12:32:20.500 250 12583.30 127.67 54581.65 88888.00 2015-09-07 12:32:20.625 250 12583.33 127.65 54581.65 88888.00 2015-09-07 12:32:20.750 250 12583.30 127.65 54581.65 88888.00 2015-09-07 12:32:20.875 250 12583.25 127.65 54581.62 88888.00 2015-09-07 12:32:21.000 250 12583.27 127.67 54581.62 88888.00 2015-09-07 12:32:21.125 250 12583.30 127.67 54581.65 88888.00 2015-09-07 12:32:21.250 250 12583.25 127.65 54581.65 88888.00 2015-09-07 12:32:21.375 250 12583.30 127.67 54581.65 88888.00 2015-09-07 12:32:21.500 250 12583.30 127.67 54581.65 88888.00 2015-09-07 12:32:21.625 250 12583.30 127.67 54581.65 88888.00 2015-09-07 12:32:21.750 250 12583.35 127.70 54581.65 88888.00 2015-09-07 12:32:21.875 250 12583.35 127.67 54581.68 88888.00 2015-09-07 12:32:22.000 250 12583.33 127.70 54581.68 88888.00 2015-09-07 12:32:22.125 250 12583.25 127.65 54581.70 88888.00 2015-09-07 12:32:22.250 250 12583.20 127.65 54581.68 88888.00 2015-09-07 12:32:22.375 250 12583.25 127.67 54581.65 88888.00 2015-09-07 12:32:22.500 250 12583.25 127.65 54581.68 88888.00 2015-09-07 12:32:22.625 250 12583.25 127.65 54581.65 88888.00 2015-09-07 12:32:22.750 250 12583.30 127.65 54581.68 88888.00 2015-09-07 12:32:22.875 250 12583.25 127.65 54581.65 88888.00 2015-09-07 12:32:23.000 250 12583.25 127.65 54581.65 88888.00 2015-09-07 12:32:23.125 250 12583.30 127.65 54581.65 88888.00 2015-09-07 12:32:23.250 250 12583.38 127.65 54581.65 88888.00 2015-09-07 12:32:23.375 250 12583.40 127.62 54581.62 88888.00 2015-09-07 12:32:23.500 250 12583.35 127.58 54581.62 88888.00 2015-09-07 12:32:23.625 250 12583.30 127.60 54581.60 88888.00 2015-09-07 12:32:23.750 250 12583.30 127.62 54581.62 88888.00 2015-09-07 12:32:23.875 250 12583.30 127.60 54581.62 88888.00 2015-09-07 12:32:24.000 250 12583.23 127.60 54581.62 88888.00 2015-09-07 12:32:24.125 250 12583.25 127.62 54581.62 88888.00 2015-09-07 12:32:24.250 250 12583.27 127.65 54581.65 88888.00 2015-09-07 12:32:24.375 250 12583.33 127.67 54581.62 88888.00 2015-09-07 12:32:24.500 250 12583.30 127.65 54581.62 88888.00 2015-09-07 12:32:24.625 250 12583.27 127.65 54581.65 88888.00 2015-09-07 12:32:24.750 250 12583.23 127.65 54581.62 88888.00 2015-09-07 12:32:24.875 250 12583.20 127.62 54581.62 88888.00 2015-09-07 12:32:25.000 250 12583.27 127.65 54581.57 88888.00 2015-09-07 12:32:25.125 250 12583.27 127.67 54581.57 88888.00 2015-09-07 12:32:25.250 250 12583.23 127.65 54581.60 88888.00 2015-09-07 12:32:25.375 250 12583.25 127.62 54581.62 88888.00 2015-09-07 12:32:25.500 250 12583.30 127.62 54581.60 88888.00 2015-09-07 12:32:25.625 250 12583.27 127.62 54581.57 88888.00 2015-09-07 12:32:25.750 250 12583.27 127.65 54581.57 88888.00 2015-09-07 12:32:25.875 250 12583.33 127.65 54581.60 88888.00 2015-09-07 12:32:26.000 250 12583.38 127.65 54581.60 88888.00 2015-09-07 12:32:26.125 250 12583.33 127.62 54581.60 88888.00 2015-09-07 12:32:26.250 250 12583.30 127.62 54581.60 88888.00 2015-09-07 12:32:26.375 250 12583.27 127.62 54581.57 88888.00 2015-09-07 12:32:26.500 250 12583.30 127.62 54581.60 88888.00 2015-09-07 12:32:26.625 250 12583.27 127.60 54581.57 88888.00 2015-09-07 12:32:26.750 250 12583.30 127.58 54581.57 88888.00 2015-09-07 12:32:26.875 250 12583.30 127.58 54581.57 88888.00 2015-09-07 12:32:27.000 250 12583.25 127.58 54581.57 88888.00 2015-09-07 12:32:27.125 250 12583.23 127.60 54581.55 88888.00 2015-09-07 12:32:27.250 250 12583.15 127.60 54581.55 88888.00 2015-09-07 12:32:27.375 250 12583.20 127.60 54581.55 88888.00 2015-09-07 12:32:27.500 250 12583.17 127.62 54581.55 88888.00 2015-09-07 12:32:27.625 250 12583.10 127.62 54581.55 88888.00 2015-09-07 12:32:27.750 250 12583.15 127.62 54581.55 88888.00 2015-09-07 12:32:27.875 250 12583.15 127.62 54581.57 88888.00 2015-09-07 12:32:28.000 250 12583.17 127.60 54581.55 88888.00 2015-09-07 12:32:28.125 250 12583.20 127.60 54581.55 88888.00 2015-09-07 12:32:28.250 250 12583.12 127.58 54581.57 88888.00 2015-09-07 12:32:28.375 250 12583.08 127.58 54581.55 88888.00 2015-09-07 12:32:28.500 250 12583.10 127.60 54581.57 88888.00 2015-09-07 12:32:28.625 250 12583.12 127.62 54581.55 88888.00 2015-09-07 12:32:28.750 250 12583.08 127.62 54581.55 88888.00 2015-09-07 12:32:28.875 250 12583.08 127.65 54581.55 88888.00 2015-09-07 12:32:29.000 250 12583.08 127.62 54581.55 88888.00 2015-09-07 12:32:29.125 250 12583.05 127.60 54581.55 88888.00 2015-09-07 12:32:29.250 250 12583.00 127.62 54581.55 88888.00 2015-09-07 12:32:29.375 250 12583.05 127.62 54581.53 88888.00 2015-09-07 12:32:29.500 250 12583.10 127.58 54581.53 88888.00 2015-09-07 12:32:29.625 250 12583.12 127.58 54581.53 88888.00 2015-09-07 12:32:29.750 250 12583.15 127.58 54581.53 88888.00 2015-09-07 12:32:29.875 250 12583.10 127.58 54581.53 88888.00 2015-09-07 12:32:30.000 250 12583.12 127.58 54581.53 88888.00 2015-09-07 12:32:30.125 250 12583.12 127.58 54581.53 88888.00 2015-09-07 12:32:30.250 250 12583.08 127.60 54581.53 88888.00 2015-09-07 12:32:30.375 250 12583.08 127.60 54581.50 88888.00 2015-09-07 12:32:30.500 250 12583.10 127.60 54581.53 88888.00 2015-09-07 12:32:30.625 250 12583.10 127.58 54581.50 88888.00 2015-09-07 12:32:30.750 250 12583.08 127.53 54581.53 88888.00 2015-09-07 12:32:30.875 250 12583.05 127.55 54581.50 88888.00 2015-09-07 12:32:31.000 250 12583.10 127.58 54581.50 88888.00 2015-09-07 12:32:31.125 250 12583.12 127.60 54581.50 88888.00 2015-09-07 12:32:31.250 250 12583.12 127.55 54581.50 88888.00 2015-09-07 12:32:31.375 250 12583.12 127.58 54581.47 88888.00 2015-09-07 12:32:31.500 250 12583.10 127.60 54581.47 88888.00 2015-09-07 12:32:31.625 250 12583.10 127.60 54581.47 88888.00 2015-09-07 12:32:31.750 250 12583.08 127.58 54581.45 88888.00 2015-09-07 12:32:31.875 250 12583.08 127.58 54581.45 88888.00 2015-09-07 12:32:32.000 250 12583.08 127.58 54581.43 88888.00 2015-09-07 12:32:32.125 250 12583.02 127.60 54581.45 88888.00 2015-09-07 12:32:32.250 250 12582.98 127.55 54581.43 88888.00 2015-09-07 12:32:32.375 250 12583.00 127.55 54581.43 88888.00 2015-09-07 12:32:32.500 250 12583.02 127.55 54581.43 88888.00 2015-09-07 12:32:32.625 250 12583.02 127.58 54581.43 88888.00 2015-09-07 12:32:32.750 250 12583.00 127.55 54581.43 88888.00 2015-09-07 12:32:32.875 250 12583.00 127.55 54581.40 88888.00 2015-09-07 12:32:33.000 250 12583.08 127.58 54581.40 88888.00 2015-09-07 12:32:33.125 250 12583.05 127.55 54581.45 88888.00 2015-09-07 12:32:33.250 250 12583.02 127.53 54581.45 88888.00 2015-09-07 12:32:33.375 250 12583.00 127.53 54581.43 88888.00 2015-09-07 12:32:33.500 250 12582.98 127.53 54581.43 88888.00 2015-09-07 12:32:33.625 250 12583.02 127.53 54581.43 88888.00 2015-09-07 12:32:33.750 250 12583.00 127.55 54581.43 88888.00 2015-09-07 12:32:33.875 250 12582.98 127.55 54581.40 88888.00 2015-09-07 12:32:34.000 250 12583.00 127.53 54581.38 88888.00 2015-09-07 12:32:34.125 250 12582.98 127.50 54581.40 88888.00 2015-09-07 12:32:34.250 250 12582.88 127.47 54581.43 88888.00 2015-09-07 12:32:34.375 250 12582.90 127.53 54581.43 88888.00 2015-09-07 12:32:34.500 250 12582.90 127.50 54581.40 88888.00 2015-09-07 12:32:34.625 250 12582.90 127.50 54581.40 88888.00 2015-09-07 12:32:34.750 250 12582.88 127.47 54581.38 88888.00 2015-09-07 12:32:34.875 250 12582.85 127.53 54581.38 88888.00 2015-09-07 12:32:35.000 250 12582.85 127.53 54581.38 88888.00 2015-09-07 12:32:35.125 250 12582.88 127.50 54581.38 88888.00 2015-09-07 12:32:35.250 250 12582.85 127.47 54581.38 88888.00 2015-09-07 12:32:35.375 250 12582.88 127.47 54581.38 88888.00 2015-09-07 12:32:35.500 250 12582.88 127.50 54581.38 88888.00 2015-09-07 12:32:35.625 250 12582.90 127.47 54581.38 88888.00 2015-09-07 12:32:35.750 250 12582.98 127.47 54581.38 88888.00 2015-09-07 12:32:35.875 250 12583.02 127.47 54581.35 88888.00 2015-09-07 12:32:36.000 250 12582.98 127.42 54581.32 88888.00 2015-09-07 12:32:36.125 250 12582.92 127.45 54581.35 88888.00 2015-09-07 12:32:36.250 250 12582.90 127.47 54581.35 88888.00 2015-09-07 12:32:36.375 250 12582.90 127.47 54581.35 88888.00 2015-09-07 12:32:36.500 250 12582.88 127.45 54581.35 88888.00 2015-09-07 12:32:36.625 250 12582.92 127.45 54581.32 88888.00 2015-09-07 12:32:36.750 250 12582.92 127.45 54581.32 88888.00 2015-09-07 12:32:36.875 250 12582.88 127.40 54581.35 88888.00 2015-09-07 12:32:37.000 250 12582.90 127.40 54581.32 88888.00 2015-09-07 12:32:37.125 250 12582.95 127.42 54581.32 88888.00 2015-09-07 12:32:37.250 250 12582.95 127.40 54581.32 88888.00 2015-09-07 12:32:37.375 250 12583.00 127.40 54581.32 88888.00 2015-09-07 12:32:37.500 250 12582.95 127.38 54581.32 88888.00 2015-09-07 12:32:37.625 250 12582.90 127.38 54581.32 88888.00 2015-09-07 12:32:37.750 250 12582.90 127.40 54581.32 88888.00 2015-09-07 12:32:37.875 250 12582.88 127.35 54581.28 88888.00 2015-09-07 12:32:38.000 250 12582.92 127.35 54581.30 88888.00 2015-09-07 12:32:38.125 250 12582.92 127.38 54581.32 88888.00 2015-09-07 12:32:38.250 250 12582.83 127.40 54581.32 88888.00 2015-09-07 12:32:38.375 250 12582.88 127.33 54581.28 88888.00 2015-09-07 12:32:38.500 250 12582.85 127.35 54581.28 88888.00 2015-09-07 12:32:38.625 250 12582.88 127.38 54581.30 88888.00 2015-09-07 12:32:38.750 250 12582.88 127.38 54581.28 88888.00 2015-09-07 12:32:38.875 250 12582.92 127.33 54581.30 88888.00 2015-09-07 12:32:39.000 250 12582.90 127.30 54581.30 88888.00 2015-09-07 12:32:39.125 250 12582.92 127.33 54581.30 88888.00 2015-09-07 12:32:39.250 250 12582.95 127.33 54581.28 88888.00 2015-09-07 12:32:39.375 250 12583.05 127.30 54581.30 88888.00 2015-09-07 12:32:39.500 250 12583.02 127.28 54581.25 88888.00 2015-09-07 12:32:39.625 250 12582.98 127.28 54581.28 88888.00 2015-09-07 12:32:39.750 250 12582.98 127.30 54581.28 88888.00 2015-09-07 12:32:39.875 250 12583.00 127.30 54581.30 88888.00 2015-09-07 12:32:40.000 250 12583.02 127.30 54581.28 88888.00 2015-09-07 12:32:40.125 250 12583.00 127.28 54581.28 88888.00 2015-09-07 12:32:40.250 250 12582.95 127.28 54581.28 88888.00 2015-09-07 12:32:40.375 250 12582.98 127.25 54581.25 88888.00 2015-09-07 12:32:40.500 250 12582.98 127.28 54581.25 88888.00 2015-09-07 12:32:40.625 250 12582.98 127.25 54581.25 88888.00 2015-09-07 12:32:40.750 250 12583.00 127.28 54581.25 88888.00 2015-09-07 12:32:40.875 250 12582.95 127.22 54581.25 88888.00 2015-09-07 12:32:41.000 250 12582.95 127.20 54581.22 88888.00 2015-09-07 12:32:41.125 250 12582.98 127.20 54581.22 88888.00 2015-09-07 12:32:41.250 250 12582.95 127.17 54581.22 88888.00 2015-09-07 12:32:41.375 250 12582.95 127.20 54581.22 88888.00 2015-09-07 12:32:41.500 250 12582.98 127.20 54581.25 88888.00 2015-09-07 12:32:41.625 250 12583.00 127.17 54581.22 88888.00 2015-09-07 12:32:41.750 250 12583.02 127.20 54581.22 88888.00 2015-09-07 12:32:41.875 250 12583.02 127.17 54581.20 88888.00 2015-09-07 12:32:42.000 250 12583.05 127.17 54581.22 88888.00 2015-09-07 12:32:42.125 250 12583.02 127.17 54581.22 88888.00 2015-09-07 12:32:42.250 250 12583.05 127.15 54581.20 88888.00 2015-09-07 12:32:42.375 250 12583.08 127.12 54581.20 88888.00 2015-09-07 12:32:42.500 250 12583.05 127.10 54581.22 88888.00 2015-09-07 12:32:42.625 250 12583.08 127.12 54581.18 88888.00 2015-09-07 12:32:42.750 250 12583.08 127.12 54581.20 88888.00 2015-09-07 12:32:42.875 250 12583.05 127.10 54581.20 88888.00 2015-09-07 12:32:43.000 250 12583.10 127.08 54581.20 88888.00 2015-09-07 12:32:43.125 250 12583.08 127.08 54581.20 88888.00 2015-09-07 12:32:43.250 250 12582.98 127.03 54581.22 88888.00 2015-09-07 12:32:43.375 250 12583.00 127.05 54581.20 88888.00 2015-09-07 12:32:43.500 250 12583.02 127.08 54581.22 88888.00 2015-09-07 12:32:43.625 250 12583.05 127.10 54581.20 88888.00 2015-09-07 12:32:43.750 250 12583.08 127.10 54581.18 88888.00 2015-09-07 12:32:43.875 250 12583.12 127.08 54581.18 88888.00 2015-09-07 12:32:44.000 250 12583.12 127.05 54581.15 88888.00 2015-09-07 12:32:44.125 250 12583.12 127.00 54581.15 88888.00 2015-09-07 12:32:44.250 250 12583.15 126.97 54581.15 88888.00 2015-09-07 12:32:44.375 250 12583.17 127.00 54581.18 88888.00 2015-09-07 12:32:44.500 250 12583.15 127.00 54581.18 88888.00 2015-09-07 12:32:44.625 250 12583.17 126.97 54581.18 88888.00 2015-09-07 12:32:44.750 250 12583.20 126.95 54581.15 88888.00 2015-09-07 12:32:44.875 250 12583.12 126.95 54581.15 88888.00 2015-09-07 12:32:45.000 250 12583.08 126.95 54581.15 88888.00 2015-09-07 12:32:45.125 250 12583.05 126.95 54581.18 88888.00 2015-09-07 12:32:45.250 250 12583.08 126.92 54581.15 88888.00 2015-09-07 12:32:45.375 250 12583.10 126.90 54581.12 88888.00 2015-09-07 12:32:45.500 250 12583.08 126.90 54581.15 88888.00 2015-09-07 12:32:45.625 250 12583.08 126.88 54581.15 88888.00 2015-09-07 12:32:45.750 250 12583.12 126.90 54581.15 88888.00 2015-09-07 12:32:45.875 250 12583.17 126.92 54581.12 88888.00 2015-09-07 12:32:46.000 250 12583.17 126.90 54581.12 88888.00 2015-09-07 12:32:46.125 250 12583.20 126.90 54581.12 88888.00 2015-09-07 12:32:46.250 250 12583.20 126.88 54581.15 88888.00 2015-09-07 12:32:46.375 250 12583.23 126.88 54581.12 88888.00 2015-09-07 12:32:46.500 250 12583.15 126.85 54581.12 88888.00 2015-09-07 12:32:46.625 250 12583.12 126.85 54581.07 88888.00 2015-09-07 12:32:46.750 250 12583.12 126.83 54581.10 88888.00 2015-09-07 12:32:46.875 250 12583.15 126.80 54581.12 88888.00 2015-09-07 12:32:47.000 250 12583.17 126.80 54581.10 88888.00 2015-09-07 12:32:47.125 250 12583.17 126.83 54581.07 88888.00 2015-09-07 12:32:47.250 250 12583.20 126.83 54581.12 88888.00 2015-09-07 12:32:47.375 250 12583.25 126.83 54581.10 88888.00 2015-09-07 12:32:47.500 250 12583.25 126.80 54581.05 88888.00 2015-09-07 12:32:47.625 250 12583.25 126.80 54581.07 88888.00 2015-09-07 12:32:47.750 250 12583.25 126.80 54581.07 88888.00 2015-09-07 12:32:47.875 250 12583.27 126.83 54581.07 88888.00 2015-09-07 12:32:48.000 250 12583.27 126.80 54581.10 88888.00 2015-09-07 12:32:48.125 250 12583.20 126.78 54581.10 88888.00 2015-09-07 12:32:48.250 250 12583.15 126.75 54581.10 88888.00 2015-09-07 12:32:48.375 250 12583.20 126.75 54581.07 88888.00 2015-09-07 12:32:48.500 250 12583.27 126.75 54581.05 88888.00 2015-09-07 12:32:48.625 250 12583.27 126.75 54581.07 88888.00 2015-09-07 12:32:48.750 250 12583.30 126.75 54581.10 88888.00 2015-09-07 12:32:48.875 250 12583.33 126.72 54581.07 88888.00 2015-09-07 12:32:49.000 250 12583.27 126.72 54581.07 88888.00 2015-09-07 12:32:49.125 250 12583.33 126.70 54581.05 88888.00 2015-09-07 12:32:49.250 250 12583.30 126.70 54581.03 88888.00 2015-09-07 12:32:49.375 250 12583.30 126.72 54581.05 88888.00 2015-09-07 12:32:49.500 250 12583.23 126.70 54581.03 88888.00 2015-09-07 12:32:49.625 250 12583.25 126.67 54581.03 88888.00 2015-09-07 12:32:49.750 250 12583.33 126.70 54581.03 88888.00 2015-09-07 12:32:49.875 250 12583.35 126.67 54581.03 88888.00 2015-09-07 12:32:50.000 250 12583.30 126.65 54581.03 88888.00 2015-09-07 12:32:50.125 250 12583.25 126.65 54581.03 88888.00 2015-09-07 12:32:50.250 250 12583.27 126.67 54581.05 88888.00 2015-09-07 12:32:50.375 250 12583.33 126.70 54581.03 88888.00 2015-09-07 12:32:50.500 250 12583.38 126.70 54581.03 88888.00 2015-09-07 12:32:50.625 250 12583.40 126.65 54581.03 88888.00 2015-09-07 12:32:50.750 250 12583.38 126.65 54581.00 88888.00 2015-09-07 12:32:50.875 250 12583.38 126.65 54581.00 88888.00 2015-09-07 12:32:51.000 250 12583.40 126.62 54581.03 88888.00 2015-09-07 12:32:51.125 250 12583.38 126.67 54581.03 88888.00 2015-09-07 12:32:51.250 250 12583.38 126.65 54581.05 88888.00 2015-09-07 12:32:51.375 250 12583.42 126.67 54581.03 88888.00 2015-09-07 12:32:51.500 250 12583.40 126.67 54581.03 88888.00 2015-09-07 12:32:51.625 250 12583.48 126.65 54581.05 88888.00 2015-09-07 12:32:51.750 250 12583.45 126.65 54581.05 88888.00 2015-09-07 12:32:51.875 250 12583.40 126.67 54581.03 88888.00 2015-09-07 12:32:52.000 250 12583.42 126.67 54581.00 88888.00 2015-09-07 12:32:52.125 250 12583.45 126.70 54581.05 88888.00 2015-09-07 12:32:52.250 250 12583.42 126.65 54581.03 88888.00 2015-09-07 12:32:52.375 250 12583.50 126.62 54581.03 88888.00 2015-09-07 12:32:52.500 250 12583.55 126.62 54581.05 88888.00 2015-09-07 12:32:52.625 250 12583.55 126.62 54581.03 88888.00 2015-09-07 12:32:52.750 250 12583.50 126.65 54581.03 88888.00 2015-09-07 12:32:52.875 250 12583.45 126.65 54581.00 88888.00 2015-09-07 12:32:53.000 250 12583.48 126.65 54581.00 88888.00 2015-09-07 12:32:53.125 250 12583.50 126.65 54580.97 88888.00 2015-09-07 12:32:53.250 250 12583.45 126.62 54581.00 88888.00 2015-09-07 12:32:53.375 250 12583.38 126.65 54581.00 88888.00 2015-09-07 12:32:53.500 250 12583.35 126.67 54580.97 88888.00 2015-09-07 12:32:53.625 250 12583.35 126.65 54580.97 88888.00 2015-09-07 12:32:53.750 250 12583.35 126.65 54580.95 88888.00 2015-09-07 12:32:53.875 250 12583.38 126.60 54580.97 88888.00 2015-09-07 12:32:54.000 250 12583.45 126.65 54580.97 88888.00 2015-09-07 12:32:54.125 250 12583.42 126.67 54580.97 88888.00 2015-09-07 12:32:54.250 250 12583.35 126.62 54580.97 88888.00 2015-09-07 12:32:54.375 250 12583.38 126.65 54580.97 88888.00 2015-09-07 12:32:54.500 250 12583.40 126.67 54580.95 88888.00 2015-09-07 12:32:54.625 250 12583.42 126.67 54580.97 88888.00 2015-09-07 12:32:54.750 250 12583.48 126.67 54580.95 88888.00 2015-09-07 12:32:54.875 250 12583.48 126.67 54580.95 88888.00 2015-09-07 12:32:55.000 250 12583.48 126.67 54580.95 88888.00 2015-09-07 12:32:55.125 250 12583.45 126.67 54580.95 88888.00 2015-09-07 12:32:55.250 250 12583.40 126.67 54580.97 88888.00 2015-09-07 12:32:55.375 250 12583.45 126.67 54580.95 88888.00 2015-09-07 12:32:55.500 250 12583.45 126.67 54580.93 88888.00 2015-09-07 12:32:55.625 250 12583.45 126.70 54580.95 88888.00 2015-09-07 12:32:55.750 250 12583.38 126.72 54580.95 88888.00 2015-09-07 12:32:55.875 250 12583.30 126.72 54580.95 88888.00 2015-09-07 12:32:56.000 250 12583.27 126.72 54580.95 88888.00 2015-09-07 12:32:56.125 250 12583.33 126.75 54580.95 88888.00 2015-09-07 12:32:56.250 250 12583.33 126.78 54580.95 88888.00 2015-09-07 12:32:56.375 250 12583.35 126.78 54580.97 88888.00 2015-09-07 12:32:56.500 250 12583.38 126.78 54580.95 88888.00 2015-09-07 12:32:56.625 250 12583.42 126.75 54580.97 88888.00 2015-09-07 12:32:56.750 250 12583.42 126.78 54580.97 88888.00 2015-09-07 12:32:56.875 250 12583.40 126.78 54580.93 88888.00 2015-09-07 12:32:57.000 250 12583.40 126.80 54580.93 88888.00 2015-09-07 12:32:57.125 250 12583.40 126.78 54580.93 88888.00 2015-09-07 12:32:57.250 250 12583.35 126.80 54580.93 88888.00 2015-09-07 12:32:57.375 250 12583.33 126.80 54580.90 88888.00 2015-09-07 12:32:57.500 250 12583.27 126.80 54580.90 88888.00 2015-09-07 12:32:57.625 250 12583.30 126.83 54580.90 88888.00 2015-09-07 12:32:57.750 250 12583.33 126.83 54580.88 88888.00 2015-09-07 12:32:57.875 250 12583.33 126.85 54580.88 88888.00 2015-09-07 12:32:58.000 250 12583.30 126.85 54580.88 88888.00 2015-09-07 12:32:58.125 250 12583.38 126.88 54580.90 88888.00 2015-09-07 12:32:58.250 250 12583.35 126.88 54580.90 88888.00 2015-09-07 12:32:58.375 250 12583.30 126.85 54580.90 88888.00 2015-09-07 12:32:58.500 250 12583.30 126.88 54580.90 88888.00 2015-09-07 12:32:58.625 250 12583.38 126.90 54580.90 88888.00 2015-09-07 12:32:58.750 250 12583.40 126.90 54580.90 88888.00 2015-09-07 12:32:58.875 250 12583.38 126.90 54580.85 88888.00 2015-09-07 12:32:59.000 250 12583.45 126.92 54580.82 88888.00 2015-09-07 12:32:59.125 250 12583.50 126.97 54580.85 88888.00 2015-09-07 12:32:59.250 250 12583.45 126.95 54580.88 88888.00 2015-09-07 12:32:59.375 250 12583.48 126.95 54580.85 88888.00 2015-09-07 12:32:59.500 250 12583.40 126.95 54580.82 88888.00 2015-09-07 12:32:59.625 250 12583.40 126.97 54580.82 88888.00 2015-09-07 12:32:59.750 250 12583.42 126.95 54580.82 88888.00 2015-09-07 12:32:59.875 250 12583.48 127.00 54580.82 88888.00 2015-09-07 12:33:00.000 250 12583.48 127.05 54580.82 88888.00 2015-09-07 12:33:00.125 250 12583.50 127.03 54580.85 88888.00 2015-09-07 12:33:00.250 250 12583.50 127.03 54580.85 88888.00 2015-09-07 12:33:00.375 250 12583.45 127.00 54580.85 88888.00 2015-09-07 12:33:00.500 250 12583.38 127.03 54580.82 88888.00 2015-09-07 12:33:00.625 250 12583.40 127.05 54580.80 88888.00 2015-09-07 12:33:00.750 250 12583.45 127.05 54580.80 88888.00 2015-09-07 12:33:00.875 250 12583.45 127.08 54580.80 88888.00 2015-09-07 12:33:01.000 250 12583.40 127.08 54580.78 88888.00 2015-09-07 12:33:01.125 250 12583.35 127.08 54580.80 88888.00 2015-09-07 12:33:01.250 250 12583.35 127.08 54580.80 88888.00 2015-09-07 12:33:01.375 250 12583.33 127.10 54580.80 88888.00 2015-09-07 12:33:01.500 250 12583.33 127.10 54580.78 88888.00 2015-09-07 12:33:01.625 250 12583.35 127.10 54580.80 88888.00 2015-09-07 12:33:01.750 250 12583.33 127.10 54580.80 88888.00 2015-09-07 12:33:01.875 250 12583.27 127.12 54580.80 88888.00 2015-09-07 12:33:02.000 250 12583.25 127.12 54580.78 88888.00 2015-09-07 12:33:02.125 250 12583.25 127.10 54580.78 88888.00 2015-09-07 12:33:02.250 250 12583.20 127.12 54580.78 88888.00 2015-09-07 12:33:02.375 250 12583.23 127.17 54580.78 88888.00 2015-09-07 12:33:02.500 250 12583.25 127.20 54580.75 88888.00 2015-09-07 12:33:02.625 250 12583.27 127.17 54580.75 88888.00 2015-09-07 12:33:02.750 250 12583.27 127.20 54580.75 88888.00 2015-09-07 12:33:02.875 250 12583.25 127.20 54580.75 88888.00 2015-09-07 12:33:03.000 250 12583.23 127.22 54580.75 88888.00 2015-09-07 12:33:03.125 250 12583.17 127.25 54580.75 88888.00 2015-09-07 12:33:03.250 250 12583.17 127.22 54580.75 88888.00 2015-09-07 12:33:03.375 250 12583.20 127.22 54580.75 88888.00 2015-09-07 12:33:03.500 250 12583.20 127.25 54580.72 88888.00 2015-09-07 12:33:03.625 250 12583.23 127.28 54580.75 88888.00 2015-09-07 12:33:03.750 250 12583.20 127.25 54580.75 88888.00 2015-09-07 12:33:03.875 250 12583.17 127.25 54580.75 88888.00 2015-09-07 12:33:04.000 250 12583.20 127.28 54580.75 88888.00 2015-09-07 12:33:04.125 250 12583.23 127.30 54580.75 88888.00 2015-09-07 12:33:04.250 250 12583.27 127.30 54580.72 88888.00 2015-09-07 12:33:04.375 250 12583.30 127.28 54580.72 88888.00 2015-09-07 12:33:04.500 250 12583.20 127.28 54580.72 88888.00 2015-09-07 12:33:04.625 250 12583.23 127.30 54580.72 88888.00 2015-09-07 12:33:04.750 250 12583.25 127.30 54580.72 88888.00 2015-09-07 12:33:04.875 250 12583.25 127.30 54580.72 88888.00 2015-09-07 12:33:05.000 250 12583.30 127.28 54580.68 88888.00 2015-09-07 12:33:05.125 250 12583.30 127.30 54580.68 88888.00 2015-09-07 12:33:05.250 250 12583.25 127.28 54580.68 88888.00 2015-09-07 12:33:05.375 250 12583.25 127.28 54580.70 88888.00 2015-09-07 12:33:05.500 250 12583.23 127.30 54580.70 88888.00 2015-09-07 12:33:05.625 250 12583.23 127.25 54580.68 88888.00 2015-09-07 12:33:05.750 250 12583.25 127.28 54580.68 88888.00 2015-09-07 12:33:05.875 250 12583.27 127.30 54580.68 88888.00 2015-09-07 12:33:06.000 250 12583.25 127.30 54580.65 88888.00 2015-09-07 12:33:06.125 250 12583.23 127.30 54580.65 88888.00 2015-09-07 12:33:06.250 250 12583.20 127.28 54580.68 88888.00 2015-09-07 12:33:06.375 250 12583.25 127.30 54580.68 88888.00 2015-09-07 12:33:06.500 250 12583.17 127.33 54580.68 88888.00 2015-09-07 12:33:06.625 250 12583.17 127.30 54580.68 88888.00 2015-09-07 12:33:06.750 250 12583.12 127.33 54580.65 88888.00 2015-09-07 12:33:06.875 250 12583.12 127.33 54580.68 88888.00 2015-09-07 12:33:07.000 250 12583.15 127.33 54580.65 88888.00 2015-09-07 12:33:07.125 250 12583.15 127.33 54580.65 88888.00 2015-09-07 12:33:07.250 250 12583.12 127.30 54580.62 88888.00 2015-09-07 12:33:07.375 250 12583.15 127.30 54580.62 88888.00 2015-09-07 12:33:07.500 250 12583.17 127.33 54580.62 88888.00 2015-09-07 12:33:07.625 250 12583.20 127.30 54580.60 88888.00 2015-09-07 12:33:07.750 250 12583.20 127.28 54580.65 88888.00 2015-09-07 12:33:07.875 250 12583.17 127.28 54580.62 88888.00 2015-09-07 12:33:08.000 250 12583.15 127.30 54580.62 88888.00 2015-09-07 12:33:08.125 250 12583.20 127.30 54580.62 88888.00 2015-09-07 12:33:08.250 250 12583.17 127.28 54580.62 88888.00 2015-09-07 12:33:08.375 250 12583.12 127.28 54580.62 88888.00 2015-09-07 12:33:08.500 250 12583.12 127.30 54580.60 88888.00 2015-09-07 12:33:08.625 250 12583.08 127.25 54580.57 88888.00 2015-09-07 12:33:08.750 250 12583.05 127.28 54580.60 88888.00 2015-09-07 12:33:08.875 250 12583.08 127.30 54580.57 88888.00 2015-09-07 12:33:09.000 250 12583.05 127.28 54580.57 88888.00 2015-09-07 12:33:09.125 250 12583.10 127.28 54580.57 88888.00 2015-09-07 12:33:09.250 250 12583.12 127.25 54580.57 88888.00 2015-09-07 12:33:09.375 250 12583.15 127.25 54580.57 88888.00 2015-09-07 12:33:09.500 250 12583.08 127.22 54580.57 88888.00 2015-09-07 12:33:09.625 250 12583.05 127.22 54580.57 88888.00 2015-09-07 12:33:09.750 250 12583.05 127.22 54580.55 88888.00 2015-09-07 12:33:09.875 250 12583.10 127.17 54580.55 88888.00 2015-09-07 12:33:10.000 250 12583.12 127.17 54580.53 88888.00 2015-09-07 12:33:10.125 250 12583.15 127.17 54580.55 88888.00 2015-09-07 12:33:10.250 250 12583.15 127.17 54580.55 88888.00 2015-09-07 12:33:10.375 250 12583.20 127.17 54580.53 88888.00 2015-09-07 12:33:10.500 250 12583.17 127.17 54580.53 88888.00 2015-09-07 12:33:10.625 250 12583.12 127.17 54580.53 88888.00 2015-09-07 12:33:10.750 250 12583.10 127.15 54580.53 88888.00 2015-09-07 12:33:10.875 250 12583.08 127.15 54580.53 88888.00 2015-09-07 12:33:11.000 250 12583.10 127.10 54580.50 88888.00 2015-09-07 12:33:11.125 250 12583.17 127.10 54580.50 88888.00 2015-09-07 12:33:11.250 250 12583.17 127.10 54580.55 88888.00 2015-09-07 12:33:11.375 250 12583.23 127.12 54580.53 88888.00 2015-09-07 12:33:11.500 250 12583.23 127.12 54580.53 88888.00 2015-09-07 12:33:11.625 250 12583.20 127.10 54580.53 88888.00 2015-09-07 12:33:11.750 250 12583.23 127.10 54580.50 88888.00 2015-09-07 12:33:11.875 250 12583.25 127.08 54580.47 88888.00 2015-09-07 12:33:12.000 250 12583.23 127.05 54580.47 88888.00 2015-09-07 12:33:12.125 250 12583.15 127.03 54580.50 88888.00 2015-09-07 12:33:12.250 250 12583.15 127.03 54580.50 88888.00 2015-09-07 12:33:12.375 250 12583.23 127.05 54580.47 88888.00 2015-09-07 12:33:12.500 250 12583.20 127.05 54580.50 88888.00 2015-09-07 12:33:12.625 250 12583.17 127.00 54580.47 88888.00 2015-09-07 12:33:12.750 250 12583.20 126.97 54580.50 88888.00 2015-09-07 12:33:12.875 250 12583.20 126.97 54580.47 88888.00 2015-09-07 12:33:13.000 250 12583.20 126.95 54580.45 88888.00 2015-09-07 12:33:13.125 250 12583.25 126.92 54580.45 88888.00 2015-09-07 12:33:13.250 250 12583.25 126.90 54580.47 88888.00 2015-09-07 12:33:13.375 250 12583.25 126.90 54580.47 88888.00 2015-09-07 12:33:13.500 250 12583.20 126.90 54580.45 88888.00 2015-09-07 12:33:13.625 250 12583.23 126.90 54580.45 88888.00 2015-09-07 12:33:13.750 250 12583.27 126.90 54580.45 88888.00 2015-09-07 12:33:13.875 250 12583.27 126.88 54580.43 88888.00 2015-09-07 12:33:14.000 250 12583.25 126.85 54580.43 88888.00 2015-09-07 12:33:14.125 250 12583.25 126.85 54580.45 88888.00 2015-09-07 12:33:14.250 250 12583.20 126.85 54580.45 88888.00 2015-09-07 12:33:14.375 250 12583.23 126.85 54580.47 88888.00 2015-09-07 12:33:14.500 250 12583.20 126.80 54580.45 88888.00 2015-09-07 12:33:14.625 250 12583.15 126.80 54580.43 88888.00 2015-09-07 12:33:14.750 250 12583.23 126.78 54580.43 88888.00 2015-09-07 12:33:14.875 250 12583.27 126.75 54580.45 88888.00 2015-09-07 12:33:15.000 250 12583.27 126.75 54580.43 88888.00 2015-09-07 12:33:15.125 250 12583.27 126.72 54580.45 88888.00 2015-09-07 12:33:15.250 250 12583.23 126.72 54580.45 88888.00 2015-09-07 12:33:15.375 250 12583.25 126.70 54580.43 88888.00 2015-09-07 12:33:15.500 250 12583.25 126.67 54580.43 88888.00 2015-09-07 12:33:15.625 250 12583.27 126.67 54580.40 88888.00 2015-09-07 12:33:15.750 250 12583.27 126.67 54580.40 88888.00 2015-09-07 12:33:15.875 250 12583.27 126.67 54580.40 88888.00 2015-09-07 12:33:16.000 250 12583.27 126.65 54580.40 88888.00 2015-09-07 12:33:16.125 250 12583.25 126.67 54580.43 88888.00 2015-09-07 12:33:16.250 250 12583.25 126.67 54580.43 88888.00 2015-09-07 12:33:16.375 250 12583.27 126.65 54580.43 88888.00 2015-09-07 12:33:16.500 250 12583.30 126.62 54580.43 88888.00 2015-09-07 12:33:16.625 250 12583.33 126.60 54580.43 88888.00 2015-09-07 12:33:16.750 250 12583.30 126.58 54580.43 88888.00 2015-09-07 12:33:16.875 250 12583.25 126.58 54580.43 88888.00 2015-09-07 12:33:17.000 250 12583.33 126.58 54580.43 88888.00 2015-09-07 12:33:17.125 250 12583.38 126.55 54580.40 88888.00 2015-09-07 12:33:17.250 250 12583.38 126.55 54580.40 88888.00 2015-09-07 12:33:17.375 250 12583.38 126.58 54580.40 88888.00 2015-09-07 12:33:17.500 250 12583.27 126.55 54580.40 88888.00 2015-09-07 12:33:17.625 250 12583.27 126.55 54580.40 88888.00 2015-09-07 12:33:17.750 250 12583.33 126.50 54580.40 88888.00 2015-09-07 12:33:17.875 250 12583.35 126.50 54580.40 88888.00 2015-09-07 12:33:18.000 250 12583.33 126.53 54580.43 88888.00 2015-09-07 12:33:18.125 250 12583.30 126.47 54580.45 88888.00 2015-09-07 12:33:18.250 250 12583.27 126.47 54580.45 88888.00 2015-09-07 12:33:18.375 250 12583.23 126.47 54580.43 88888.00 2015-09-07 12:33:18.500 250 12583.23 126.47 54580.45 88888.00 2015-09-07 12:33:18.625 250 12583.25 126.47 54580.45 88888.00 2015-09-07 12:33:18.750 250 12583.27 126.47 54580.45 88888.00 2015-09-07 12:33:18.875 250 12583.30 126.45 54580.45 88888.00 2015-09-07 12:33:19.000 250 12583.33 126.45 54580.45 88888.00 2015-09-07 12:33:19.125 250 12583.30 126.47 54580.45 88888.00 2015-09-07 12:33:19.250 250 12583.33 126.42 54580.43 88888.00 2015-09-07 12:33:19.375 250 12583.35 126.42 54580.43 88888.00 2015-09-07 12:33:19.500 250 12583.35 126.38 54580.43 88888.00 2015-09-07 12:33:19.625 250 12583.35 126.40 54580.43 88888.00 2015-09-07 12:33:19.750 250 12583.30 126.40 54580.43 88888.00 2015-09-07 12:33:19.875 250 12583.23 126.40 54580.45 88888.00 2015-09-07 12:33:20.000 250 12583.23 126.40 54580.43 88888.00 2015-09-07 12:33:20.125 250 12583.23 126.38 54580.45 88888.00 2015-09-07 12:33:20.250 250 12583.25 126.35 54580.43 88888.00 2015-09-07 12:33:20.375 250 12583.30 126.35 54580.45 88888.00 2015-09-07 12:33:20.500 250 12583.27 126.38 54580.43 88888.00 2015-09-07 12:33:20.625 250 12583.27 126.38 54580.43 88888.00 2015-09-07 12:33:20.750 250 12583.27 126.38 54580.40 88888.00 2015-09-07 12:33:20.875 250 12583.30 126.35 54580.40 88888.00 2015-09-07 12:33:21.000 250 12583.27 126.35 54580.40 88888.00 2015-09-07 12:33:21.125 250 12583.25 126.35 54580.40 88888.00 2015-09-07 12:33:21.250 250 12583.23 126.33 54580.45 88888.00 2015-09-07 12:33:21.375 250 12583.20 126.35 54580.43 88888.00 2015-09-07 12:33:21.500 250 12583.20 126.30 54580.40 88888.00 2015-09-07 12:33:21.625 250 12583.20 126.33 54580.40 88888.00 2015-09-07 12:33:21.750 250 12583.25 126.30 54580.40 88888.00 2015-09-07 12:33:21.875 250 12583.25 126.33 54580.43 88888.00 2015-09-07 12:33:22.000 250 12583.23 126.33 54580.43 88888.00 2015-09-07 12:33:22.125 250 12583.20 126.28 54580.45 88888.00 2015-09-07 12:33:22.250 250 12583.20 126.22 54580.43 88888.00 2015-09-07 12:33:22.375 250 12583.20 126.25 54580.43 88888.00 2015-09-07 12:33:22.500 250 12583.20 126.30 54580.45 88888.00 2015-09-07 12:33:22.625 250 12583.20 126.30 54580.43 88888.00 2015-09-07 12:33:22.750 250 12583.20 126.30 54580.47 88888.00 2015-09-07 12:33:22.875 250 12583.17 126.30 54580.45 88888.00 2015-09-07 12:33:23.000 250 12583.23 126.30 54580.45 88888.00 2015-09-07 12:33:23.125 250 12583.25 126.28 54580.45 88888.00 2015-09-07 12:33:23.250 250 12583.23 126.28 54580.45 88888.00 2015-09-07 12:33:23.375 250 12583.25 126.30 54580.47 88888.00 2015-09-07 12:33:23.500 250 12583.20 126.30 54580.45 88888.00 2015-09-07 12:33:23.625 250 12583.17 126.28 54580.43 88888.00 2015-09-07 12:33:23.750 250 12583.08 126.28 54580.40 88888.00 2015-09-07 12:33:23.875 250 12583.02 126.25 54580.45 88888.00 2015-09-07 12:33:24.000 250 12583.05 126.28 54580.45 88888.00 2015-09-07 12:33:24.125 250 12583.10 126.30 54580.47 88888.00 2015-09-07 12:33:24.250 250 12583.10 126.30 54580.47 88888.00 2015-09-07 12:33:24.375 250 12583.08 126.30 54580.45 88888.00 2015-09-07 12:33:24.500 250 12583.00 126.28 54580.43 88888.00 2015-09-07 12:33:24.625 250 12583.05 126.28 54580.45 88888.00 2015-09-07 12:33:24.750 250 12583.12 126.30 54580.43 88888.00 2015-09-07 12:33:24.875 250 12583.10 126.30 54580.45 88888.00 2015-09-07 12:33:25.000 250 12583.05 126.30 54580.47 88888.00 2015-09-07 12:33:25.125 250 12583.00 126.33 54580.47 88888.00 2015-09-07 12:33:25.250 250 12582.98 126.30 54580.47 88888.00 2015-09-07 12:33:25.375 250 12583.02 126.30 54580.45 88888.00 2015-09-07 12:33:25.500 250 12583.00 126.33 54580.47 88888.00 2015-09-07 12:33:25.625 250 12582.95 126.30 54580.47 88888.00 2015-09-07 12:33:25.750 250 12582.95 126.30 54580.45 88888.00 2015-09-07 12:33:25.875 250 12582.98 126.30 54580.47 88888.00 2015-09-07 12:33:26.000 250 12582.95 126.28 54580.47 88888.00 2015-09-07 12:33:26.125 250 12582.98 126.25 54580.47 88888.00 2015-09-07 12:33:26.250 250 12582.92 126.28 54580.45 88888.00 2015-09-07 12:33:26.375 250 12582.98 126.30 54580.45 88888.00 2015-09-07 12:33:26.500 250 12582.98 126.28 54580.47 88888.00 2015-09-07 12:33:26.625 250 12582.95 126.30 54580.50 88888.00 2015-09-07 12:33:26.750 250 12582.90 126.33 54580.47 88888.00 2015-09-07 12:33:26.875 250 12582.92 126.30 54580.47 88888.00 2015-09-07 12:33:27.000 250 12582.95 126.33 54580.45 88888.00 2015-09-07 12:33:27.125 250 12582.92 126.30 54580.47 88888.00 2015-09-07 12:33:27.250 250 12582.85 126.33 54580.47 88888.00 2015-09-07 12:33:27.375 250 12582.90 126.35 54580.45 88888.00 2015-09-07 12:33:27.500 250 12582.92 126.35 54580.47 88888.00 2015-09-07 12:33:27.625 250 12582.95 126.35 54580.45 88888.00 2015-09-07 12:33:27.750 250 12582.95 126.35 54580.45 88888.00 2015-09-07 12:33:27.875 250 12582.92 126.33 54580.45 88888.00 2015-09-07 12:33:28.000 250 12582.92 126.33 54580.45 88888.00 2015-09-07 12:33:28.125 250 12582.95 126.33 54580.47 88888.00 2015-09-07 12:33:28.250 250 12582.92 126.35 54580.45 88888.00 2015-09-07 12:33:28.375 250 12582.98 126.35 54580.45 88888.00 2015-09-07 12:33:28.500 250 12582.92 126.35 54580.45 88888.00 2015-09-07 12:33:28.625 250 12582.92 126.35 54580.45 88888.00 2015-09-07 12:33:28.750 250 12582.95 126.38 54580.47 88888.00 2015-09-07 12:33:28.875 250 12582.92 126.38 54580.47 88888.00 2015-09-07 12:33:29.000 250 12582.92 126.35 54580.45 88888.00 2015-09-07 12:33:29.125 250 12582.92 126.35 54580.47 88888.00 2015-09-07 12:33:29.250 250 12582.90 126.38 54580.47 88888.00 2015-09-07 12:33:29.375 250 12582.98 126.35 54580.47 88888.00 2015-09-07 12:33:29.500 250 12583.00 126.35 54580.47 88888.00 2015-09-07 12:33:29.625 250 12583.00 126.35 54580.45 88888.00 2015-09-07 12:33:29.750 250 12582.92 126.40 54580.47 88888.00 2015-09-07 12:33:29.875 250 12582.88 126.40 54580.47 88888.00 2015-09-07 12:33:30.000 250 12582.88 126.38 54580.45 88888.00 2015-09-07 12:33:30.125 250 12582.85 126.38 54580.43 88888.00 2015-09-07 12:33:30.250 250 12582.83 126.35 54580.47 88888.00 2015-09-07 12:33:30.375 250 12582.92 126.38 54580.43 88888.00 2015-09-07 12:33:30.500 250 12582.95 126.38 54580.43 88888.00 2015-09-07 12:33:30.625 250 12582.98 126.35 54580.43 88888.00 2015-09-07 12:33:30.750 250 12583.00 126.40 54580.43 88888.00 2015-09-07 12:33:30.875 250 12582.95 126.40 54580.43 88888.00 2015-09-07 12:33:31.000 250 12582.90 126.38 54580.40 88888.00 2015-09-07 12:33:31.125 250 12582.88 126.35 54580.40 88888.00 2015-09-07 12:33:31.250 250 12582.88 126.40 54580.43 88888.00 2015-09-07 12:33:31.375 250 12582.92 126.45 54580.43 88888.00 2015-09-07 12:33:31.500 250 12582.95 126.42 54580.43 88888.00 2015-09-07 12:33:31.625 250 12583.00 126.42 54580.40 88888.00 2015-09-07 12:33:31.750 250 12583.00 126.42 54580.43 88888.00 2015-09-07 12:33:31.875 250 12583.02 126.42 54580.43 88888.00 2015-09-07 12:33:32.000 250 12583.08 126.42 54580.38 88888.00 2015-09-07 12:33:32.125 250 12583.10 126.42 54580.38 88888.00 2015-09-07 12:33:32.250 250 12583.10 126.40 54580.38 88888.00 2015-09-07 12:33:32.375 250 12583.15 126.42 54580.40 88888.00 2015-09-07 12:33:32.500 250 12583.20 126.42 54580.38 88888.00 2015-09-07 12:33:32.625 250 12583.23 126.42 54580.38 88888.00 2015-09-07 12:33:32.750 250 12583.25 126.42 54580.35 88888.00 2015-09-07 12:33:32.875 250 12583.30 126.40 54580.38 88888.00 2015-09-07 12:33:33.000 250 12583.25 126.42 54580.35 88888.00 2015-09-07 12:33:33.125 250 12583.23 126.40 54580.35 88888.00 2015-09-07 12:33:33.250 250 12583.17 126.40 54580.32 88888.00 2015-09-07 12:33:33.375 250 12583.23 126.42 54580.32 88888.00 2015-09-07 12:33:33.500 250 12583.23 126.42 54580.32 88888.00 2015-09-07 12:33:33.625 250 12583.25 126.42 54580.32 88888.00 2015-09-07 12:33:33.750 250 12583.25 126.42 54580.32 88888.00 2015-09-07 12:33:33.875 250 12583.27 126.42 54580.30 88888.00 2015-09-07 12:33:34.000 250 12583.30 126.42 54580.28 88888.00 2015-09-07 12:33:34.125 250 12583.25 126.42 54580.30 88888.00 2015-09-07 12:33:34.250 250 12583.27 126.42 54580.32 88888.00 2015-09-07 12:33:34.375 250 12583.30 126.40 54580.30 88888.00 2015-09-07 12:33:34.500 250 12583.35 126.42 54580.28 88888.00 2015-09-07 12:33:34.625 250 12583.38 126.40 54580.25 88888.00 2015-09-07 12:33:34.750 250 12583.33 126.42 54580.28 88888.00 2015-09-07 12:33:34.875 250 12583.30 126.45 54580.25 88888.00 2015-09-07 12:33:35.000 250 12583.35 126.45 54580.25 88888.00 2015-09-07 12:33:35.125 250 12583.38 126.47 54580.25 88888.00 2015-09-07 12:33:35.250 250 12583.40 126.47 54580.22 88888.00 2015-09-07 12:33:35.375 250 12583.42 126.45 54580.22 88888.00 2015-09-07 12:33:35.500 250 12583.40 126.45 54580.25 88888.00 2015-09-07 12:33:35.625 250 12583.40 126.47 54580.28 88888.00 2015-09-07 12:33:35.750 250 12583.42 126.47 54580.25 88888.00 2015-09-07 12:33:35.875 250 12583.42 126.45 54580.22 88888.00 2015-09-07 12:33:36.000 250 12583.42 126.45 54580.25 88888.00 2015-09-07 12:33:36.125 250 12583.40 126.45 54580.22 88888.00 2015-09-07 12:33:36.250 250 12583.40 126.45 54580.20 88888.00 2015-09-07 12:33:36.375 250 12583.48 126.42 54580.22 88888.00 2015-09-07 12:33:36.500 250 12583.52 126.45 54580.20 88888.00 2015-09-07 12:33:36.625 250 12583.50 126.45 54580.20 88888.00 2015-09-07 12:33:36.750 250 12583.50 126.45 54580.20 88888.00 2015-09-07 12:33:36.875 250 12583.50 126.45 54580.20 88888.00 2015-09-07 12:33:37.000 250 12583.52 126.45 54580.18 88888.00 2015-09-07 12:33:37.125 250 12583.52 126.45 54580.18 88888.00 2015-09-07 12:33:37.250 250 12583.48 126.45 54580.20 88888.00 2015-09-07 12:33:37.375 250 12583.55 126.47 54580.15 88888.00 2015-09-07 12:33:37.500 250 12583.55 126.45 54580.15 88888.00 2015-09-07 12:33:37.625 250 12583.58 126.45 54580.15 88888.00 2015-09-07 12:33:37.750 250 12583.60 126.45 54580.15 88888.00 2015-09-07 12:33:37.875 250 12583.60 126.42 54580.12 88888.00 2015-09-07 12:33:38.000 250 12583.55 126.45 54580.12 88888.00 2015-09-07 12:33:38.125 250 12583.50 126.45 54580.15 88888.00 2015-09-07 12:33:38.250 250 12583.45 126.42 54580.15 88888.00 2015-09-07 12:33:38.375 250 12583.52 126.45 54580.15 88888.00 2015-09-07 12:33:38.500 250 12583.55 126.42 54580.10 88888.00 2015-09-07 12:33:38.625 250 12583.58 126.42 54580.12 88888.00 2015-09-07 12:33:38.750 250 12583.67 126.45 54580.12 88888.00 2015-09-07 12:33:38.875 250 12583.73 126.42 54580.12 88888.00 2015-09-07 12:33:39.000 250 12583.67 126.42 54580.07 88888.00 2015-09-07 12:33:39.125 250 12583.65 126.42 54580.10 88888.00 2015-09-07 12:33:39.250 250 12583.62 126.40 54580.10 88888.00 2015-09-07 12:33:39.375 250 12583.67 126.42 54580.07 88888.00 2015-09-07 12:33:39.500 250 12583.65 126.40 54580.07 88888.00 2015-09-07 12:33:39.625 250 12583.67 126.38 54580.07 88888.00 2015-09-07 12:33:39.750 250 12583.73 126.40 54580.05 88888.00 2015-09-07 12:33:39.875 250 12583.75 126.38 54580.03 88888.00 2015-09-07 12:33:40.000 250 12583.73 126.38 54580.05 88888.00 2015-09-07 12:33:40.125 250 12583.77 126.38 54580.07 88888.00 2015-09-07 12:33:40.250 250 12583.75 126.38 54580.05 88888.00 2015-09-07 12:33:40.375 250 12583.75 126.38 54580.03 88888.00 2015-09-07 12:33:40.500 250 12583.75 126.38 54580.03 88888.00 2015-09-07 12:33:40.625 250 12583.77 126.38 54580.03 88888.00 2015-09-07 12:33:40.750 250 12583.77 126.38 54580.05 88888.00 2015-09-07 12:33:40.875 250 12583.80 126.35 54580.05 88888.00 2015-09-07 12:33:41.000 250 12583.80 126.35 54580.05 88888.00 2015-09-07 12:33:41.125 250 12583.80 126.35 54580.05 88888.00 2015-09-07 12:33:41.250 250 12583.77 126.38 54580.05 88888.00 2015-09-07 12:33:41.375 250 12583.83 126.38 54580.05 88888.00 2015-09-07 12:33:41.500 250 12583.85 126.35 54580.05 88888.00 2015-09-07 12:33:41.625 250 12583.83 126.38 54580.03 88888.00 2015-09-07 12:33:41.750 250 12583.80 126.38 54580.03 88888.00 2015-09-07 12:33:41.875 250 12583.83 126.35 54580.03 88888.00 2015-09-07 12:33:42.000 250 12583.85 126.35 54580.03 88888.00 2015-09-07 12:33:42.125 250 12583.92 126.38 54580.00 88888.00 2015-09-07 12:33:42.250 250 12583.90 126.38 54580.00 88888.00 2015-09-07 12:33:42.375 250 12583.85 126.38 54580.00 88888.00 2015-09-07 12:33:42.500 250 12583.83 126.35 54580.00 88888.00 2015-09-07 12:33:42.625 250 12583.83 126.33 54580.00 88888.00 2015-09-07 12:33:42.750 250 12583.85 126.33 54580.00 88888.00 2015-09-07 12:33:42.875 250 12583.88 126.33 54579.97 88888.00 2015-09-07 12:33:43.000 250 12583.95 126.30 54579.97 88888.00 2015-09-07 12:33:43.125 250 12583.98 126.33 54579.97 88888.00 2015-09-07 12:33:43.250 250 12583.92 126.33 54580.00 88888.00 2015-09-07 12:33:43.375 250 12583.90 126.33 54579.97 88888.00 2015-09-07 12:33:43.500 250 12583.90 126.33 54579.97 88888.00 2015-09-07 12:33:43.625 250 12583.85 126.28 54579.97 88888.00 2015-09-07 12:33:43.750 250 12583.80 126.28 54579.97 88888.00 2015-09-07 12:33:43.875 250 12583.85 126.30 54579.95 88888.00 2015-09-07 12:33:44.000 250 12583.90 126.33 54579.90 88888.00 2015-09-07 12:33:44.125 250 12583.92 126.30 54579.95 88888.00 2015-09-07 12:33:44.250 250 12583.95 126.30 54579.97 88888.00 2015-09-07 12:33:44.375 250 12583.98 126.30 54579.95 88888.00 2015-09-07 12:33:44.500 250 12584.00 126.28 54579.97 88888.00 2015-09-07 12:33:44.625 250 12584.02 126.30 54579.97 88888.00 2015-09-07 12:33:44.750 250 12584.00 126.28 54579.97 88888.00 2015-09-07 12:33:44.875 250 12583.98 126.28 54579.97 88888.00 2015-09-07 12:33:45.000 250 12583.95 126.28 54579.95 88888.00 2015-09-07 12:33:45.125 250 12583.90 126.28 54579.95 88888.00 2015-09-07 12:33:45.250 250 12583.85 126.25 54579.93 88888.00 2015-09-07 12:33:45.375 250 12583.85 126.28 54579.93 88888.00 2015-09-07 12:33:45.500 250 12583.83 126.28 54579.93 88888.00 2015-09-07 12:33:45.625 250 12583.77 126.30 54579.95 88888.00 2015-09-07 12:33:45.750 250 12583.75 126.28 54579.97 88888.00 2015-09-07 12:33:45.875 250 12583.75 126.30 54579.95 88888.00 2015-09-07 12:33:46.000 250 12583.75 126.30 54579.93 88888.00 2015-09-07 12:33:46.125 250 12583.77 126.30 54579.97 88888.00 2015-09-07 12:33:46.250 250 12583.75 126.30 54579.93 88888.00 2015-09-07 12:33:46.375 250 12583.80 126.30 54579.95 88888.00 2015-09-07 12:33:46.500 250 12583.83 126.30 54579.95 88888.00 2015-09-07 12:33:46.625 250 12583.83 126.28 54579.95 88888.00 2015-09-07 12:33:46.750 250 12583.83 126.28 54579.95 88888.00 2015-09-07 12:33:46.875 250 12583.80 126.28 54579.95 88888.00 2015-09-07 12:33:47.000 250 12583.75 126.28 54579.93 88888.00 2015-09-07 12:33:47.125 250 12583.70 126.28 54579.97 88888.00 2015-09-07 12:33:47.250 250 12583.73 126.28 54579.95 88888.00 2015-09-07 12:33:47.375 250 12583.80 126.30 54579.95 88888.00 2015-09-07 12:33:47.500 250 12583.77 126.30 54579.95 88888.00 2015-09-07 12:33:47.625 250 12583.75 126.28 54579.95 88888.00 2015-09-07 12:33:47.750 250 12583.73 126.30 54579.95 88888.00 2015-09-07 12:33:47.875 250 12583.75 126.30 54579.93 88888.00 2015-09-07 12:33:48.000 250 12583.77 126.30 54579.93 88888.00 2015-09-07 12:33:48.125 250 12583.75 126.30 54579.95 88888.00 2015-09-07 12:33:48.250 250 12583.70 126.30 54579.95 88888.00 2015-09-07 12:33:48.375 250 12583.67 126.33 54579.93 88888.00 2015-09-07 12:33:48.500 250 12583.67 126.30 54579.90 88888.00 2015-09-07 12:33:48.625 250 12583.67 126.30 54579.93 88888.00 2015-09-07 12:33:48.750 250 12583.67 126.28 54579.93 88888.00 2015-09-07 12:33:48.875 250 12583.62 126.33 54579.93 88888.00 2015-09-07 12:33:49.000 250 12583.65 126.35 54579.93 88888.00 2015-09-07 12:33:49.125 250 12583.70 126.33 54579.90 88888.00 2015-09-07 12:33:49.250 250 12583.70 126.30 54579.90 88888.00 2015-09-07 12:33:49.375 250 12583.67 126.33 54579.90 88888.00 2015-09-07 12:33:49.500 250 12583.70 126.33 54579.90 88888.00 2015-09-07 12:33:49.625 250 12583.70 126.30 54579.90 88888.00 2015-09-07 12:33:49.750 250 12583.70 126.30 54579.93 88888.00 2015-09-07 12:33:49.875 250 12583.73 126.30 54579.90 88888.00 2015-09-07 12:33:50.000 250 12583.75 126.30 54579.90 88888.00 2015-09-07 12:33:50.125 250 12583.73 126.33 54579.88 88888.00 2015-09-07 12:33:50.250 250 12583.62 126.30 54579.90 88888.00 2015-09-07 12:33:50.375 250 12583.58 126.30 54579.85 88888.00 2015-09-07 12:33:50.500 250 12583.58 126.30 54579.88 88888.00 2015-09-07 12:33:50.625 250 12583.55 126.33 54579.90 88888.00 2015-09-07 12:33:50.750 250 12583.58 126.33 54579.90 88888.00 2015-09-07 12:33:50.875 250 12583.58 126.33 54579.90 88888.00 2015-09-07 12:33:51.000 250 12583.52 126.33 54579.88 88888.00 2015-09-07 12:33:51.125 250 12583.58 126.33 54579.88 88888.00 2015-09-07 12:33:51.250 250 12583.58 126.30 54579.90 88888.00 2015-09-07 12:33:51.375 250 12583.67 126.30 54579.88 88888.00 2015-09-07 12:33:51.500 250 12583.62 126.30 54579.90 88888.00 2015-09-07 12:33:51.625 250 12583.58 126.30 54579.90 88888.00 2015-09-07 12:33:51.750 250 12583.58 126.30 54579.90 88888.00 2015-09-07 12:33:51.875 250 12583.58 126.33 54579.93 88888.00 2015-09-07 12:33:52.000 250 12583.55 126.35 54579.90 88888.00 2015-09-07 12:33:52.125 250 12583.62 126.33 54579.93 88888.00 2015-09-07 12:33:52.250 250 12583.62 126.33 54579.93 88888.00 2015-09-07 12:33:52.375 250 12583.60 126.33 54579.93 88888.00 2015-09-07 12:33:52.500 250 12583.58 126.33 54579.93 88888.00 2015-09-07 12:33:52.625 250 12583.58 126.33 54579.93 88888.00 2015-09-07 12:33:52.750 250 12583.48 126.35 54579.95 88888.00 2015-09-07 12:33:52.875 250 12583.45 126.35 54579.95 88888.00 2015-09-07 12:33:53.000 250 12583.48 126.35 54579.93 88888.00 2015-09-07 12:33:53.125 250 12583.45 126.35 54579.93 88888.00 2015-09-07 12:33:53.250 250 12583.45 126.35 54579.88 88888.00 2015-09-07 12:33:53.375 250 12583.50 126.38 54579.88 88888.00 2015-09-07 12:33:53.500 250 12583.52 126.35 54579.90 88888.00 2015-09-07 12:33:53.625 250 12583.55 126.33 54579.90 88888.00 2015-09-07 12:33:53.750 250 12583.55 126.30 54579.93 88888.00 2015-09-07 12:33:53.875 250 12583.52 126.30 54579.93 88888.00 2015-09-07 12:33:54.000 250 12583.45 126.33 54579.90 88888.00 2015-09-07 12:33:54.125 250 12583.42 126.30 54579.90 88888.00 2015-09-07 12:33:54.250 250 12583.48 126.30 54579.93 88888.00 2015-09-07 12:33:54.375 250 12583.55 126.33 54579.93 88888.00 2015-09-07 12:33:54.500 250 12583.48 126.33 54579.93 88888.00 2015-09-07 12:33:54.625 250 12583.50 126.35 54579.95 88888.00 2015-09-07 12:33:54.750 250 12583.52 126.30 54579.93 88888.00 2015-09-07 12:33:54.875 250 12583.55 126.30 54579.90 88888.00 2015-09-07 12:33:55.000 250 12583.58 126.30 54579.90 88888.00 2015-09-07 12:33:55.125 250 12583.55 126.33 54579.88 88888.00 2015-09-07 12:33:55.250 250 12583.50 126.30 54579.88 88888.00 2015-09-07 12:33:55.375 250 12583.55 126.28 54579.90 88888.00 2015-09-07 12:33:55.500 250 12583.55 126.30 54579.90 88888.00 2015-09-07 12:33:55.625 250 12583.52 126.30 54579.93 88888.00 2015-09-07 12:33:55.750 250 12583.58 126.30 54579.90 88888.00 2015-09-07 12:33:55.875 250 12583.50 126.33 54579.93 88888.00 2015-09-07 12:33:56.000 250 12583.50 126.33 54579.90 88888.00 2015-09-07 12:33:56.125 250 12583.45 126.28 54579.88 88888.00 2015-09-07 12:33:56.250 250 12583.42 126.25 54579.90 88888.00 2015-09-07 12:33:56.375 250 12583.48 126.28 54579.90 88888.00 2015-09-07 12:33:56.500 250 12583.45 126.25 54579.90 88888.00 2015-09-07 12:33:56.625 250 12583.48 126.28 54579.90 88888.00 2015-09-07 12:33:56.750 250 12583.48 126.28 54579.90 88888.00 2015-09-07 12:33:56.875 250 12583.48 126.28 54579.90 88888.00 2015-09-07 12:33:57.000 250 12583.48 126.25 54579.85 88888.00 2015-09-07 12:33:57.125 250 12583.45 126.25 54579.85 88888.00 2015-09-07 12:33:57.250 250 12583.42 126.25 54579.88 88888.00 2015-09-07 12:33:57.375 250 12583.45 126.25 54579.88 88888.00 2015-09-07 12:33:57.500 250 12583.50 126.28 54579.88 88888.00 2015-09-07 12:33:57.625 250 12583.55 126.28 54579.88 88888.00 2015-09-07 12:33:57.750 250 12583.55 126.28 54579.85 88888.00 2015-09-07 12:33:57.875 250 12583.52 126.22 54579.85 88888.00 2015-09-07 12:33:58.000 250 12583.48 126.20 54579.82 88888.00 2015-09-07 12:33:58.125 250 12583.45 126.17 54579.85 88888.00 2015-09-07 12:33:58.250 250 12583.42 126.20 54579.85 88888.00 2015-09-07 12:33:58.375 250 12583.52 126.22 54579.85 88888.00 2015-09-07 12:33:58.500 250 12583.52 126.25 54579.82 88888.00 2015-09-07 12:33:58.625 250 12583.48 126.22 54579.85 88888.00 2015-09-07 12:33:58.750 250 12583.45 126.20 54579.88 88888.00 2015-09-07 12:33:58.875 250 12583.42 126.22 54579.85 88888.00 2015-09-07 12:33:59.000 250 12583.45 126.25 54579.85 88888.00 2015-09-07 12:33:59.125 250 12583.50 126.22 54579.85 88888.00 2015-09-07 12:33:59.250 250 12583.48 126.17 54579.85 88888.00 2015-09-07 12:33:59.375 250 12583.45 126.15 54579.85 88888.00 2015-09-07 12:33:59.500 250 12583.45 126.17 54579.85 88888.00 2015-09-07 12:33:59.625 250 12583.45 126.20 54579.82 88888.00 2015-09-07 12:33:59.750 250 12583.50 126.17 54579.85 88888.00 2015-09-07 12:33:59.875 250 12583.52 126.17 54579.85 88888.00 2015-09-07 12:34:00.000 250 12583.48 126.17 54579.82 88888.00 2015-09-07 12:34:00.125 250 12583.52 126.17 54579.85 88888.00 2015-09-07 12:34:00.250 250 12583.50 126.20 54579.82 88888.00 2015-09-07 12:34:00.375 250 12583.52 126.17 54579.82 88888.00 2015-09-07 12:34:00.500 250 12583.50 126.15 54579.85 88888.00 2015-09-07 12:34:00.625 250 12583.55 126.12 54579.82 88888.00 2015-09-07 12:34:00.750 250 12583.55 126.15 54579.85 88888.00 2015-09-07 12:34:00.875 250 12583.52 126.15 54579.85 88888.00 2015-09-07 12:34:01.000 250 12583.48 126.15 54579.85 88888.00 2015-09-07 12:34:01.125 250 12583.52 126.15 54579.88 88888.00 2015-09-07 12:34:01.250 250 12583.55 126.12 54579.88 88888.00 2015-09-07 12:34:01.375 250 12583.58 126.12 54579.85 88888.00 2015-09-07 12:34:01.500 250 12583.50 126.08 54579.85 88888.00 2015-09-07 12:34:01.625 250 12583.50 126.05 54579.85 88888.00 2015-09-07 12:34:01.750 250 12583.55 126.10 54579.82 88888.00 2015-09-07 12:34:01.875 250 12583.58 126.10 54579.88 88888.00 2015-09-07 12:34:02.000 250 12583.48 126.10 54579.85 88888.00 2015-09-07 12:34:02.125 250 12583.45 126.10 54579.85 88888.00 2015-09-07 12:34:02.250 250 12583.55 126.08 54579.88 88888.00 2015-09-07 12:34:02.375 250 12583.55 126.03 54579.82 88888.00 2015-09-07 12:34:02.500 250 12583.48 126.05 54579.82 88888.00 2015-09-07 12:34:02.625 250 12583.45 126.05 54579.82 88888.00 2015-09-07 12:34:02.750 250 12583.50 126.03 54579.82 88888.00 2015-09-07 12:34:02.875 250 12583.50 126.03 54579.82 88888.00 2015-09-07 12:34:03.000 250 12583.55 126.03 54579.82 88888.00 2015-09-07 12:34:03.125 250 12583.58 126.05 54579.82 88888.00 2015-09-07 12:34:03.250 250 12583.52 126.00 54579.85 88888.00 2015-09-07 12:34:03.375 250 12583.52 125.97 54579.82 88888.00 2015-09-07 12:34:03.500 250 12583.48 126.00 54579.82 88888.00 2015-09-07 12:34:03.625 250 12583.50 126.00 54579.85 88888.00 2015-09-07 12:34:03.750 250 12583.58 126.00 54579.85 88888.00 2015-09-07 12:34:03.875 250 12583.58 125.97 54579.85 88888.00 2015-09-07 12:34:04.000 250 12583.52 126.03 54579.88 88888.00 2015-09-07 12:34:04.125 250 12583.50 126.03 54579.88 88888.00 2015-09-07 12:34:04.250 250 12583.50 126.00 54579.82 88888.00 2015-09-07 12:34:04.375 250 12583.50 126.00 54579.82 88888.00 2015-09-07 12:34:04.500 250 12583.50 126.00 54579.88 88888.00 2015-09-07 12:34:04.625 250 12583.55 125.97 54579.85 88888.00 2015-09-07 12:34:04.750 250 12583.52 125.95 54579.82 88888.00 2015-09-07 12:34:04.875 250 12583.55 125.95 54579.82 88888.00 2015-09-07 12:34:05.000 250 12583.55 125.92 54579.80 88888.00 2015-09-07 12:34:05.125 250 12583.58 125.97 54579.82 88888.00 2015-09-07 12:34:05.250 250 12583.55 125.95 54579.82 88888.00 2015-09-07 12:34:05.375 250 12583.48 125.97 54579.82 88888.00 2015-09-07 12:34:05.500 250 12583.42 125.95 54579.82 88888.00 2015-09-07 12:34:05.625 250 12583.45 125.97 54579.82 88888.00 2015-09-07 12:34:05.750 250 12583.42 125.97 54579.85 88888.00 2015-09-07 12:34:05.875 250 12583.45 125.95 54579.85 88888.00 2015-09-07 12:34:06.000 250 12583.42 125.92 54579.82 88888.00 2015-09-07 12:34:06.125 250 12583.42 125.92 54579.82 88888.00 2015-09-07 12:34:06.250 250 12583.48 125.92 54579.85 88888.00 2015-09-07 12:34:06.375 250 12583.55 125.92 54579.85 88888.00 2015-09-07 12:34:06.500 250 12583.48 125.95 54579.85 88888.00 2015-09-07 12:34:06.625 250 12583.42 125.92 54579.85 88888.00 2015-09-07 12:34:06.750 250 12583.45 125.95 54579.85 88888.00 2015-09-07 12:34:06.875 250 12583.52 125.95 54579.85 88888.00 2015-09-07 12:34:07.000 250 12583.50 125.90 54579.88 88888.00 2015-09-07 12:34:07.125 250 12583.45 125.90 54579.88 88888.00 2015-09-07 12:34:07.250 250 12583.42 125.92 54579.88 88888.00 2015-09-07 12:34:07.375 250 12583.35 125.88 54579.82 88888.00 2015-09-07 12:34:07.500 250 12583.27 125.88 54579.85 88888.00 2015-09-07 12:34:07.625 250 12583.33 125.88 54579.88 88888.00 2015-09-07 12:34:07.750 250 12583.38 125.88 54579.82 88888.00 2015-09-07 12:34:07.875 250 12583.42 125.85 54579.82 88888.00 2015-09-07 12:34:08.000 250 12583.42 125.88 54579.82 88888.00 2015-09-07 12:34:08.125 250 12583.42 125.85 54579.88 88888.00 2015-09-07 12:34:08.250 250 12583.42 125.83 54579.82 88888.00 2015-09-07 12:34:08.375 250 12583.50 125.83 54579.85 88888.00 2015-09-07 12:34:08.500 250 12583.52 125.90 54579.85 88888.00 2015-09-07 12:34:08.625 250 12583.45 125.88 54579.85 88888.00 2015-09-07 12:34:08.750 250 12583.45 125.85 54579.88 88888.00 2015-09-07 12:34:08.875 250 12583.48 125.88 54579.88 88888.00 2015-09-07 12:34:09.000 250 12583.45 125.85 54579.88 88888.00 2015-09-07 12:34:09.125 250 12583.45 125.83 54579.85 88888.00 2015-09-07 12:34:09.250 250 12583.42 125.83 54579.85 88888.00 2015-09-07 12:34:09.375 250 12583.40 125.83 54579.82 88888.00 2015-09-07 12:34:09.500 250 12583.42 125.85 54579.82 88888.00 2015-09-07 12:34:09.625 250 12583.50 125.85 54579.82 88888.00 2015-09-07 12:34:09.750 250 12583.48 125.85 54579.85 88888.00 2015-09-07 12:34:09.875 250 12583.48 125.83 54579.82 88888.00 2015-09-07 12:34:10.000 250 12583.48 125.85 54579.80 88888.00 2015-09-07 12:34:10.125 250 12583.42 125.85 54579.85 88888.00 2015-09-07 12:34:10.250 250 12583.42 125.83 54579.88 88888.00 2015-09-07 12:34:10.375 250 12583.42 125.83 54579.88 88888.00 2015-09-07 12:34:10.500 250 12583.48 125.83 54579.85 88888.00 2015-09-07 12:34:10.625 250 12583.50 125.80 54579.85 88888.00 2015-09-07 12:34:10.750 250 12583.58 125.78 54579.82 88888.00 2015-09-07 12:34:10.875 250 12583.55 125.80 54579.80 88888.00 2015-09-07 12:34:11.000 250 12583.55 125.83 54579.80 88888.00 2015-09-07 12:34:11.125 250 12583.55 125.85 54579.82 88888.00 2015-09-07 12:34:11.250 250 12583.52 125.80 54579.82 88888.00 2015-09-07 12:34:11.375 250 12583.55 125.80 54579.82 88888.00 2015-09-07 12:34:11.500 250 12583.55 125.80 54579.82 88888.00 2015-09-07 12:34:11.625 250 12583.52 125.80 54579.82 88888.00 2015-09-07 12:34:11.750 250 12583.50 125.80 54579.82 88888.00 2015-09-07 12:34:11.875 250 12583.60 125.80 54579.85 88888.00 2015-09-07 12:34:12.000 250 12583.60 125.78 54579.82 88888.00 2015-09-07 12:34:12.125 250 12583.58 125.78 54579.82 88888.00 2015-09-07 12:34:12.250 250 12583.52 125.78 54579.82 88888.00 2015-09-07 12:34:12.375 250 12583.50 125.80 54579.80 88888.00 2015-09-07 12:34:12.500 250 12583.52 125.78 54579.80 88888.00 2015-09-07 12:34:12.625 250 12583.52 125.78 54579.82 88888.00 2015-09-07 12:34:12.750 250 12583.58 125.78 54579.82 88888.00 2015-09-07 12:34:12.875 250 12583.60 125.78 54579.80 88888.00 2015-09-07 12:34:13.000 250 12583.58 125.78 54579.75 88888.00 2015-09-07 12:34:13.125 250 12583.52 125.78 54579.78 88888.00 2015-09-07 12:34:13.250 250 12583.48 125.78 54579.78 88888.00 2015-09-07 12:34:13.375 250 12583.55 125.80 54579.80 88888.00 2015-09-07 12:34:13.500 250 12583.55 125.80 54579.80 88888.00 2015-09-07 12:34:13.625 250 12583.55 125.83 54579.82 88888.00 2015-09-07 12:34:13.750 250 12583.52 125.78 54579.82 88888.00 2015-09-07 12:34:13.875 250 12583.48 125.80 54579.78 88888.00 2015-09-07 12:34:14.000 250 12583.48 125.80 54579.80 88888.00 2015-09-07 12:34:14.125 250 12583.52 125.80 54579.82 88888.00 2015-09-07 12:34:14.250 250 12583.50 125.80 54579.80 88888.00 2015-09-07 12:34:14.375 250 12583.48 125.78 54579.80 88888.00 2015-09-07 12:34:14.500 250 12583.48 125.78 54579.80 88888.00 2015-09-07 12:34:14.625 250 12583.48 125.78 54579.80 88888.00 2015-09-07 12:34:14.750 250 12583.50 125.80 54579.78 88888.00 2015-09-07 12:34:14.875 250 12583.52 125.83 54579.78 88888.00 2015-09-07 12:34:15.000 250 12583.52 125.83 54579.75 88888.00 2015-09-07 12:34:15.125 250 12583.52 125.80 54579.75 88888.00 2015-09-07 12:34:15.250 250 12583.48 125.78 54579.80 88888.00 2015-09-07 12:34:15.375 250 12583.50 125.80 54579.80 88888.00 2015-09-07 12:34:15.500 250 12583.52 125.80 54579.82 88888.00 2015-09-07 12:34:15.625 250 12583.55 125.80 54579.82 88888.00 2015-09-07 12:34:15.750 250 12583.55 125.80 54579.80 88888.00 2015-09-07 12:34:15.875 250 12583.48 125.80 54579.80 88888.00 2015-09-07 12:34:16.000 250 12583.42 125.80 54579.80 88888.00 2015-09-07 12:34:16.125 250 12583.48 125.78 54579.78 88888.00 2015-09-07 12:34:16.250 250 12583.50 125.75 54579.78 88888.00 2015-09-07 12:34:16.375 250 12583.55 125.75 54579.75 88888.00 2015-09-07 12:34:16.500 250 12583.52 125.72 54579.72 88888.00 2015-09-07 12:34:16.625 250 12583.55 125.75 54579.75 88888.00 2015-09-07 12:34:16.750 250 12583.60 125.80 54579.75 88888.00 2015-09-07 12:34:16.875 250 12583.55 125.75 54579.75 88888.00 2015-09-07 12:34:17.000 250 12583.52 125.78 54579.72 88888.00 2015-09-07 12:34:17.125 250 12583.58 125.78 54579.75 88888.00 2015-09-07 12:34:17.250 250 12583.58 125.80 54579.75 88888.00 2015-09-07 12:34:17.375 250 12583.60 125.80 54579.75 88888.00 2015-09-07 12:34:17.500 250 12583.58 125.78 54579.78 88888.00 2015-09-07 12:34:17.625 250 12583.60 125.80 54579.75 88888.00 2015-09-07 12:34:17.750 250 12583.62 125.80 54579.75 88888.00 2015-09-07 12:34:17.875 250 12583.58 125.83 54579.78 88888.00 2015-09-07 12:34:18.000 250 12583.52 125.83 54579.72 88888.00 2015-09-07 12:34:18.125 250 12583.58 125.80 54579.75 88888.00 2015-09-07 12:34:18.250 250 12583.60 125.83 54579.78 88888.00 2015-09-07 12:34:18.375 250 12583.65 125.83 54579.78 88888.00 2015-09-07 12:34:18.500 250 12583.62 125.85 54579.78 88888.00 2015-09-07 12:34:18.625 250 12583.58 125.80 54579.72 88888.00 2015-09-07 12:34:18.750 250 12583.52 125.80 54579.72 88888.00 2015-09-07 12:34:18.875 250 12583.55 125.83 54579.75 88888.00 2015-09-07 12:34:19.000 250 12583.60 125.83 54579.75 88888.00 2015-09-07 12:34:19.125 250 12583.62 125.83 54579.75 88888.00 2015-09-07 12:34:19.250 250 12583.55 125.83 54579.78 88888.00 2015-09-07 12:34:19.375 250 12583.55 125.83 54579.78 88888.00 2015-09-07 12:34:19.500 250 12583.55 125.80 54579.75 88888.00 2015-09-07 12:34:19.625 250 12583.55 125.80 54579.75 88888.00 2015-09-07 12:34:19.750 250 12583.55 125.83 54579.75 88888.00 2015-09-07 12:34:19.875 250 12583.52 125.80 54579.75 88888.00 2015-09-07 12:34:20.000 250 12583.55 125.80 54579.72 88888.00 2015-09-07 12:34:20.125 250 12583.48 125.78 54579.72 88888.00 2015-09-07 12:34:20.250 250 12583.52 125.78 54579.72 88888.00 2015-09-07 12:34:20.375 250 12583.65 125.80 54579.72 88888.00 2015-09-07 12:34:20.500 250 12583.67 125.83 54579.75 88888.00 2015-09-07 12:34:20.625 250 12583.67 125.80 54579.72 88888.00 2015-09-07 12:34:20.750 250 12583.67 125.80 54579.70 88888.00 2015-09-07 12:34:20.875 250 12583.62 125.80 54579.72 88888.00 2015-09-07 12:34:21.000 250 12583.67 125.78 54579.70 88888.00 2015-09-07 12:34:21.125 250 12583.77 125.80 54579.70 88888.00 2015-09-07 12:34:21.250 250 12583.73 125.83 54579.72 88888.00 2015-09-07 12:34:21.375 250 12583.73 125.80 54579.70 88888.00 2015-09-07 12:34:21.500 250 12583.70 125.78 54579.70 88888.00 2015-09-07 12:34:21.625 250 12583.67 125.78 54579.68 88888.00 2015-09-07 12:34:21.750 250 12583.75 125.78 54579.68 88888.00 2015-09-07 12:34:21.875 250 12583.77 125.80 54579.70 88888.00 2015-09-07 12:34:22.000 250 12583.75 125.78 54579.70 88888.00 2015-09-07 12:34:22.125 250 12583.77 125.78 54579.68 88888.00 2015-09-07 12:34:22.250 250 12583.77 125.78 54579.68 88888.00 2015-09-07 12:34:22.375 250 12583.80 125.75 54579.65 88888.00 2015-09-07 12:34:22.500 250 12583.77 125.75 54579.68 88888.00 2015-09-07 12:34:22.625 250 12583.73 125.80 54579.68 88888.00 2015-09-07 12:34:22.750 250 12583.80 125.80 54579.68 88888.00 2015-09-07 12:34:22.875 250 12583.88 125.78 54579.68 88888.00 2015-09-07 12:34:23.000 250 12583.88 125.75 54579.65 88888.00 2015-09-07 12:34:23.125 250 12583.80 125.78 54579.65 88888.00 2015-09-07 12:34:23.250 250 12583.77 125.78 54579.65 88888.00 2015-09-07 12:34:23.375 250 12583.88 125.80 54579.62 88888.00 2015-09-07 12:34:23.500 250 12583.85 125.78 54579.65 88888.00 2015-09-07 12:34:23.625 250 12583.88 125.78 54579.65 88888.00 2015-09-07 12:34:23.750 250 12583.92 125.78 54579.65 88888.00 2015-09-07 12:34:23.875 250 12583.95 125.75 54579.68 88888.00 2015-09-07 12:34:24.000 250 12583.90 125.70 54579.62 88888.00 2015-09-07 12:34:24.125 250 12583.90 125.72 54579.62 88888.00 2015-09-07 12:34:24.250 250 12583.92 125.72 54579.62 88888.00 2015-09-07 12:34:24.375 250 12583.95 125.75 54579.62 88888.00 2015-09-07 12:34:24.500 250 12583.95 125.75 54579.62 88888.00 2015-09-07 12:34:24.625 250 12583.92 125.72 54579.62 88888.00 2015-09-07 12:34:24.750 250 12583.95 125.75 54579.62 88888.00 2015-09-07 12:34:24.875 250 12583.92 125.75 54579.62 88888.00 2015-09-07 12:34:25.000 250 12583.88 125.72 54579.60 88888.00 2015-09-07 12:34:25.125 250 12583.88 125.72 54579.60 88888.00 2015-09-07 12:34:25.250 250 12583.85 125.72 54579.62 88888.00 2015-09-07 12:34:25.375 250 12583.85 125.72 54579.62 88888.00 2015-09-07 12:34:25.500 250 12583.85 125.70 54579.60 88888.00 2015-09-07 12:34:25.625 250 12583.90 125.67 54579.60 88888.00 2015-09-07 12:34:25.750 250 12583.90 125.70 54579.57 88888.00 2015-09-07 12:34:25.875 250 12583.83 125.70 54579.60 88888.00 2015-09-07 12:34:26.000 250 12583.77 125.70 54579.62 88888.00 2015-09-07 12:34:26.125 250 12583.83 125.70 54579.62 88888.00 2015-09-07 12:34:26.250 250 12583.88 125.70 54579.65 88888.00 2015-09-07 12:34:26.375 250 12583.85 125.70 54579.60 88888.00 2015-09-07 12:34:26.500 250 12583.77 125.70 54579.60 88888.00 2015-09-07 12:34:26.625 250 12583.83 125.70 54579.60 88888.00 2015-09-07 12:34:26.750 250 12583.90 125.67 54579.57 88888.00 2015-09-07 12:34:26.875 250 12583.92 125.67 54579.57 88888.00 2015-09-07 12:34:27.000 250 12583.92 125.67 54579.57 88888.00 2015-09-07 12:34:27.125 250 12583.90 125.67 54579.60 88888.00 2015-09-07 12:34:27.250 250 12583.83 125.67 54579.60 88888.00 2015-09-07 12:34:27.375 250 12583.88 125.67 54579.55 88888.00 2015-09-07 12:34:27.500 250 12583.88 125.65 54579.57 88888.00 2015-09-07 12:34:27.625 250 12583.92 125.65 54579.57 88888.00 2015-09-07 12:34:27.750 250 12583.95 125.67 54579.57 88888.00 2015-09-07 12:34:27.875 250 12583.92 125.65 54579.57 88888.00 2015-09-07 12:34:28.000 250 12583.95 125.65 54579.57 88888.00 2015-09-07 12:34:28.125 250 12583.92 125.65 54579.57 88888.00 2015-09-07 12:34:28.250 250 12583.85 125.65 54579.53 88888.00 2015-09-07 12:34:28.375 250 12583.85 125.65 54579.55 88888.00 2015-09-07 12:34:28.500 250 12583.90 125.65 54579.55 88888.00 2015-09-07 12:34:28.625 250 12583.88 125.65 54579.55 88888.00 2015-09-07 12:34:28.750 250 12583.88 125.65 54579.55 88888.00 2015-09-07 12:34:28.875 250 12583.88 125.67 54579.57 88888.00 2015-09-07 12:34:29.000 250 12583.92 125.65 54579.55 88888.00 2015-09-07 12:34:29.125 250 12583.95 125.65 54579.55 88888.00 2015-09-07 12:34:29.250 250 12583.90 125.62 54579.57 88888.00 2015-09-07 12:34:29.375 250 12583.85 125.65 54579.57 88888.00 2015-09-07 12:34:29.500 250 12583.88 125.65 54579.57 88888.00 2015-09-07 12:34:29.625 250 12583.90 125.65 54579.57 88888.00 2015-09-07 12:34:29.750 250 12584.02 125.65 54579.60 88888.00 2015-09-07 12:34:29.875 250 12584.05 125.60 54579.55 88888.00 2015-09-07 12:34:30.000 250 12584.02 125.60 54579.53 88888.00 2015-09-07 12:34:30.125 250 12583.90 125.62 54579.55 88888.00 2015-09-07 12:34:30.250 250 12583.85 125.62 54579.57 88888.00 2015-09-07 12:34:30.375 250 12583.90 125.62 54579.55 88888.00 2015-09-07 12:34:30.500 250 12583.95 125.62 54579.57 88888.00 2015-09-07 12:34:30.625 250 12583.98 125.62 54579.57 88888.00 2015-09-07 12:34:30.750 250 12584.00 125.62 54579.55 88888.00 2015-09-07 12:34:30.875 250 12583.98 125.60 54579.53 88888.00 2015-09-07 12:34:31.000 250 12583.92 125.62 54579.53 88888.00 2015-09-07 12:34:31.125 250 12583.92 125.65 54579.55 88888.00 2015-09-07 12:34:31.250 250 12583.92 125.62 54579.55 88888.00 2015-09-07 12:34:31.375 250 12583.98 125.62 54579.53 88888.00 2015-09-07 12:34:31.500 250 12583.95 125.62 54579.53 88888.00 2015-09-07 12:34:31.625 250 12583.92 125.60 54579.53 88888.00 2015-09-07 12:34:31.750 250 12583.95 125.60 54579.53 88888.00 2015-09-07 12:34:31.875 250 12583.98 125.62 54579.53 88888.00 2015-09-07 12:34:32.000 250 12583.90 125.60 54579.47 88888.00 2015-09-07 12:34:32.125 250 12583.90 125.62 54579.53 88888.00 2015-09-07 12:34:32.250 250 12583.92 125.62 54579.53 88888.00 2015-09-07 12:34:32.375 250 12583.98 125.62 54579.50 88888.00 2015-09-07 12:34:32.500 250 12583.95 125.65 54579.53 88888.00 2015-09-07 12:34:32.625 250 12583.95 125.65 54579.53 88888.00 2015-09-07 12:34:32.750 250 12583.88 125.67 54579.53 88888.00 2015-09-07 12:34:32.875 250 12583.90 125.67 54579.53 88888.00 2015-09-07 12:34:33.000 250 12583.88 125.65 54579.50 88888.00 2015-09-07 12:34:33.125 250 12583.88 125.65 54579.53 88888.00 2015-09-07 12:34:33.250 250 12583.75 125.62 54579.55 88888.00 2015-09-07 12:34:33.375 250 12583.85 125.62 54579.53 88888.00 2015-09-07 12:34:33.500 250 12583.88 125.62 54579.50 88888.00 2015-09-07 12:34:33.625 250 12583.88 125.60 54579.53 88888.00 2015-09-07 12:34:33.750 250 12583.85 125.62 54579.50 88888.00 2015-09-07 12:34:33.875 250 12583.88 125.65 54579.50 88888.00 2015-09-07 12:34:34.000 250 12583.90 125.65 54579.47 88888.00 2015-09-07 12:34:34.125 250 12583.85 125.65 54579.50 88888.00 2015-09-07 12:34:34.250 250 12583.75 125.62 54579.53 88888.00 2015-09-07 12:34:34.375 250 12583.70 125.65 54579.50 88888.00 2015-09-07 12:34:34.500 250 12583.65 125.62 54579.50 88888.00 2015-09-07 12:34:34.625 250 12583.65 125.62 54579.50 88888.00 2015-09-07 12:34:34.750 250 12583.75 125.62 54579.50 88888.00 2015-09-07 12:34:34.875 250 12583.83 125.62 54579.55 88888.00 2015-09-07 12:34:35.000 250 12583.85 125.62 54579.53 88888.00 2015-09-07 12:34:35.125 250 12583.85 125.62 54579.53 88888.00 2015-09-07 12:34:35.250 250 12583.85 125.62 54579.55 88888.00 2015-09-07 12:34:35.375 250 12583.83 125.60 54579.53 88888.00 2015-09-07 12:34:35.500 250 12583.73 125.60 54579.53 88888.00 2015-09-07 12:34:35.625 250 12583.70 125.60 54579.53 88888.00 2015-09-07 12:34:35.750 250 12583.75 125.60 54579.50 88888.00 2015-09-07 12:34:35.875 250 12583.77 125.62 54579.50 88888.00 2015-09-07 12:34:36.000 250 12583.75 125.62 54579.45 88888.00 2015-09-07 12:34:36.125 250 12583.75 125.62 54579.47 88888.00 2015-09-07 12:34:36.250 250 12583.67 125.60 54579.50 88888.00 2015-09-07 12:34:36.375 250 12583.70 125.62 54579.50 88888.00 2015-09-07 12:34:36.500 250 12583.70 125.62 54579.50 88888.00 2015-09-07 12:34:36.625 250 12583.67 125.62 54579.50 88888.00 2015-09-07 12:34:36.750 250 12583.65 125.60 54579.53 88888.00 2015-09-07 12:34:36.875 250 12583.67 125.62 54579.53 88888.00 2015-09-07 12:34:37.000 250 12583.67 125.62 54579.53 88888.00 2015-09-07 12:34:37.125 250 12583.67 125.60 54579.53 88888.00 2015-09-07 12:34:37.250 250 12583.62 125.60 54579.55 88888.00 2015-09-07 12:34:37.375 250 12583.62 125.60 54579.50 88888.00 2015-09-07 12:34:37.500 250 12583.58 125.55 54579.53 88888.00 2015-09-07 12:34:37.625 250 12583.58 125.60 54579.53 88888.00 2015-09-07 12:34:37.750 250 12583.62 125.60 54579.50 88888.00 2015-09-07 12:34:37.875 250 12583.62 125.58 54579.55 88888.00 2015-09-07 12:34:38.000 250 12583.62 125.58 54579.53 88888.00 2015-09-07 12:34:38.125 250 12583.65 125.60 54579.53 88888.00 2015-09-07 12:34:38.250 250 12583.62 125.58 54579.53 88888.00 2015-09-07 12:34:38.375 250 12583.62 125.58 54579.55 88888.00 2015-09-07 12:34:38.500 250 12583.65 125.58 54579.55 88888.00 2015-09-07 12:34:38.625 250 12583.65 125.58 54579.53 88888.00 2015-09-07 12:34:38.750 250 12583.70 125.60 54579.50 88888.00 2015-09-07 12:34:38.875 250 12583.67 125.58 54579.50 88888.00 2015-09-07 12:34:39.000 250 12583.67 125.58 54579.50 88888.00 2015-09-07 12:34:39.125 250 12583.67 125.58 54579.53 88888.00 2015-09-07 12:34:39.250 250 12583.65 125.58 54579.55 88888.00 2015-09-07 12:34:39.375 250 12583.62 125.58 54579.53 88888.00 2015-09-07 12:34:39.500 250 12583.60 125.60 54579.55 88888.00 2015-09-07 12:34:39.625 250 12583.65 125.60 54579.53 88888.00 2015-09-07 12:34:39.750 250 12583.65 125.58 54579.53 88888.00 2015-09-07 12:34:39.875 250 12583.58 125.58 54579.55 88888.00 2015-09-07 12:34:40.000 250 12583.52 125.60 54579.53 88888.00 2015-09-07 12:34:40.125 250 12583.48 125.58 54579.53 88888.00 2015-09-07 12:34:40.250 250 12583.45 125.55 54579.53 88888.00 2015-09-07 12:34:40.375 250 12583.45 125.55 54579.53 88888.00 2015-09-07 12:34:40.500 250 12583.50 125.55 54579.53 88888.00 2015-09-07 12:34:40.625 250 12583.50 125.58 54579.50 88888.00 2015-09-07 12:34:40.750 250 12583.50 125.58 54579.50 88888.00 2015-09-07 12:34:40.875 250 12583.50 125.58 54579.53 88888.00 2015-09-07 12:34:41.000 250 12583.55 125.55 54579.53 88888.00 2015-09-07 12:34:41.125 250 12583.50 125.58 54579.53 88888.00 2015-09-07 12:34:41.250 250 12583.48 125.58 54579.55 88888.00 2015-09-07 12:34:41.375 250 12583.52 125.60 54579.53 88888.00 2015-09-07 12:34:41.500 250 12583.58 125.55 54579.53 88888.00 2015-09-07 12:34:41.625 250 12583.52 125.58 54579.53 88888.00 2015-09-07 12:34:41.750 250 12583.52 125.58 54579.53 88888.00 2015-09-07 12:34:41.875 250 12583.55 125.55 54579.55 88888.00 2015-09-07 12:34:42.000 250 12583.60 125.58 54579.55 88888.00 2015-09-07 12:34:42.125 250 12583.55 125.58 54579.53 88888.00 2015-09-07 12:34:42.250 250 12583.48 125.53 54579.53 88888.00 2015-09-07 12:34:42.375 250 12583.48 125.53 54579.50 88888.00 2015-09-07 12:34:42.500 250 12583.48 125.50 54579.50 88888.00 2015-09-07 12:34:42.625 250 12583.52 125.53 54579.50 88888.00 2015-09-07 12:34:42.750 250 12583.50 125.55 54579.53 88888.00 2015-09-07 12:34:42.875 250 12583.45 125.60 54579.53 88888.00 2015-09-07 12:34:43.000 250 12583.48 125.55 54579.50 88888.00 2015-09-07 12:34:43.125 250 12583.48 125.53 54579.50 88888.00 2015-09-07 12:34:43.250 250 12583.42 125.50 54579.53 88888.00 2015-09-07 12:34:43.375 250 12583.48 125.53 54579.53 88888.00 2015-09-07 12:34:43.500 250 12583.45 125.53 54579.53 88888.00 2015-09-07 12:34:43.625 250 12583.45 125.53 54579.55 88888.00 2015-09-07 12:34:43.750 250 12583.45 125.53 54579.55 88888.00 2015-09-07 12:34:43.875 250 12583.45 125.50 54579.55 88888.00 2015-09-07 12:34:44.000 250 12583.40 125.47 54579.53 88888.00 2015-09-07 12:34:44.125 250 12583.38 125.50 54579.53 88888.00 2015-09-07 12:34:44.250 250 12583.33 125.47 54579.55 88888.00 2015-09-07 12:34:44.375 250 12583.27 125.50 54579.55 88888.00 2015-09-07 12:34:44.500 250 12583.30 125.47 54579.55 88888.00 2015-09-07 12:34:44.625 250 12583.38 125.47 54579.55 88888.00 2015-09-07 12:34:44.750 250 12583.35 125.45 54579.55 88888.00 2015-09-07 12:34:44.875 250 12583.27 125.47 54579.55 88888.00 2015-09-07 12:34:45.000 250 12583.33 125.50 54579.57 88888.00 2015-09-07 12:34:45.125 250 12583.35 125.50 54579.60 88888.00 2015-09-07 12:34:45.250 250 12583.27 125.47 54579.57 88888.00 2015-09-07 12:34:45.375 250 12583.33 125.45 54579.55 88888.00 2015-09-07 12:34:45.500 250 12583.33 125.42 54579.57 88888.00 2015-09-07 12:34:45.625 250 12583.30 125.42 54579.57 88888.00 2015-09-07 12:34:45.750 250 12583.33 125.42 54579.57 88888.00 2015-09-07 12:34:45.875 250 12583.33 125.40 54579.55 88888.00 2015-09-07 12:34:46.000 250 12583.33 125.42 54579.55 88888.00 2015-09-07 12:34:46.125 250 12583.30 125.40 54579.57 88888.00 2015-09-07 12:34:46.250 250 12583.33 125.38 54579.55 88888.00 2015-09-07 12:34:46.375 250 12583.38 125.38 54579.55 88888.00 2015-09-07 12:34:46.500 250 12583.38 125.38 54579.55 88888.00 2015-09-07 12:34:46.625 250 12583.35 125.42 54579.57 88888.00 2015-09-07 12:34:46.750 250 12583.27 125.42 54579.55 88888.00 2015-09-07 12:34:46.875 250 12583.30 125.40 54579.55 88888.00 2015-09-07 12:34:47.000 250 12583.38 125.38 54579.55 88888.00 2015-09-07 12:34:47.125 250 12583.38 125.35 54579.57 88888.00 2015-09-07 12:34:47.250 250 12583.27 125.35 54579.57 88888.00 2015-09-07 12:34:47.375 250 12583.30 125.35 54579.60 88888.00 2015-09-07 12:34:47.500 250 12583.42 125.42 54579.60 88888.00 2015-09-07 12:34:47.625 250 12583.52 125.42 54579.62 88888.00 2015-09-07 12:34:47.750 250 12583.52 125.42 54579.62 88888.00 2015-09-07 12:34:47.875 250 12583.48 125.42 54579.62 88888.00 2015-09-07 12:34:48.000 250 12583.52 125.40 54579.60 88888.00 2015-09-07 12:34:48.125 250 12583.58 125.40 54579.62 88888.00 2015-09-07 12:34:48.250 250 12583.52 125.38 54579.62 88888.00 2015-09-07 12:34:48.375 250 12583.52 125.40 54579.62 88888.00 2015-09-07 12:34:48.500 250 12583.50 125.35 54579.60 88888.00 2015-09-07 12:34:48.625 250 12583.52 125.35 54579.60 88888.00 2015-09-07 12:34:48.750 250 12583.55 125.35 54579.62 88888.00 2015-09-07 12:34:48.875 250 12583.52 125.35 54579.62 88888.00 2015-09-07 12:34:49.000 250 12583.55 125.33 54579.60 88888.00 2015-09-07 12:34:49.125 250 12583.55 125.35 54579.60 88888.00 2015-09-07 12:34:49.250 250 12583.52 125.35 54579.57 88888.00 2015-09-07 12:34:49.375 250 12583.58 125.38 54579.57 88888.00 2015-09-07 12:34:49.500 250 12583.55 125.35 54579.57 88888.00 2015-09-07 12:34:49.625 250 12583.55 125.30 54579.60 88888.00 2015-09-07 12:34:49.750 250 12583.60 125.30 54579.60 88888.00 2015-09-07 12:34:49.875 250 12583.62 125.35 54579.60 88888.00 2015-09-07 12:34:50.000 250 12583.60 125.33 54579.62 88888.00 2015-09-07 12:34:50.125 250 12583.55 125.33 54579.60 88888.00 2015-09-07 12:34:50.250 250 12583.55 125.28 54579.60 88888.00 2015-09-07 12:34:50.375 250 12583.58 125.30 54579.57 88888.00 2015-09-07 12:34:50.500 250 12583.58 125.30 54579.60 88888.00 2015-09-07 12:34:50.625 250 12583.52 125.30 54579.60 88888.00 2015-09-07 12:34:50.750 250 12583.48 125.33 54579.60 88888.00 2015-09-07 12:34:50.875 250 12583.52 125.33 54579.60 88888.00 2015-09-07 12:34:51.000 250 12583.55 125.30 54579.57 88888.00 2015-09-07 12:34:51.125 250 12583.55 125.30 54579.60 88888.00 2015-09-07 12:34:51.250 250 12583.60 125.30 54579.60 88888.00 2015-09-07 12:34:51.375 250 12583.58 125.30 54579.60 88888.00 2015-09-07 12:34:51.500 250 12583.58 125.28 54579.60 88888.00 2015-09-07 12:34:51.625 250 12583.58 125.25 54579.60 88888.00 2015-09-07 12:34:51.750 250 12583.62 125.25 54579.57 88888.00 2015-09-07 12:34:51.875 250 12583.65 125.28 54579.57 88888.00 2015-09-07 12:34:52.000 250 12583.65 125.25 54579.55 88888.00 2015-09-07 12:34:52.125 250 12583.62 125.25 54579.55 88888.00 2015-09-07 12:34:52.250 250 12583.62 125.22 54579.57 88888.00 2015-09-07 12:34:52.375 250 12583.65 125.22 54579.57 88888.00 2015-09-07 12:34:52.500 250 12583.67 125.22 54579.55 88888.00 2015-09-07 12:34:52.625 250 12583.67 125.25 54579.57 88888.00 2015-09-07 12:34:52.750 250 12583.67 125.25 54579.57 88888.00 2015-09-07 12:34:52.875 250 12583.62 125.25 54579.55 88888.00 2015-09-07 12:34:53.000 250 12583.60 125.22 54579.55 88888.00 2015-09-07 12:34:53.125 250 12583.55 125.22 54579.55 88888.00 2015-09-07 12:34:53.250 250 12583.60 125.25 54579.57 88888.00 2015-09-07 12:34:53.375 250 12583.62 125.25 54579.55 88888.00 2015-09-07 12:34:53.500 250 12583.58 125.25 54579.57 88888.00 2015-09-07 12:34:53.625 250 12583.58 125.22 54579.55 88888.00 2015-09-07 12:34:53.750 250 12583.58 125.25 54579.57 88888.00 2015-09-07 12:34:53.875 250 12583.60 125.25 54579.57 88888.00 2015-09-07 12:34:54.000 250 12583.58 125.22 54579.55 88888.00 2015-09-07 12:34:54.125 250 12583.45 125.20 54579.53 88888.00 2015-09-07 12:34:54.250 250 12583.40 125.17 54579.53 88888.00 2015-09-07 12:34:54.375 250 12583.35 125.20 54579.50 88888.00 2015-09-07 12:34:54.500 250 12583.38 125.20 54579.53 88888.00 2015-09-07 12:34:54.625 250 12583.38 125.22 54579.55 88888.00 2015-09-07 12:34:54.750 250 12583.35 125.20 54579.55 88888.00 2015-09-07 12:34:54.875 250 12583.35 125.20 54579.53 88888.00 2015-09-07 12:34:55.000 250 12583.38 125.20 54579.53 88888.00 2015-09-07 12:34:55.125 250 12583.33 125.20 54579.53 88888.00 2015-09-07 12:34:55.250 250 12583.30 125.17 54579.53 88888.00 2015-09-07 12:34:55.375 250 12583.33 125.17 54579.53 88888.00 2015-09-07 12:34:55.500 250 12583.38 125.15 54579.50 88888.00 2015-09-07 12:34:55.625 250 12583.40 125.20 54579.53 88888.00 2015-09-07 12:34:55.750 250 12583.38 125.22 54579.53 88888.00 2015-09-07 12:34:55.875 250 12583.30 125.17 54579.50 88888.00 2015-09-07 12:34:56.000 250 12583.38 125.20 54579.50 88888.00 2015-09-07 12:34:56.125 250 12583.38 125.20 54579.53 88888.00 2015-09-07 12:34:56.250 250 12583.27 125.17 54579.55 88888.00 2015-09-07 12:34:56.375 250 12583.30 125.17 54579.53 88888.00 2015-09-07 12:34:56.500 250 12583.33 125.20 54579.53 88888.00 2015-09-07 12:34:56.625 250 12583.33 125.20 54579.50 88888.00 2015-09-07 12:34:56.750 250 12583.38 125.17 54579.50 88888.00 2015-09-07 12:34:56.875 250 12583.35 125.20 54579.50 88888.00 2015-09-07 12:34:57.000 250 12583.38 125.22 54579.50 88888.00 2015-09-07 12:34:57.125 250 12583.40 125.22 54579.53 88888.00 2015-09-07 12:34:57.250 250 12583.33 125.22 54579.55 88888.00 2015-09-07 12:34:57.375 250 12583.27 125.22 54579.55 88888.00 2015-09-07 12:34:57.500 250 12583.30 125.25 54579.53 88888.00 2015-09-07 12:34:57.625 250 12583.33 125.22 54579.53 88888.00 2015-09-07 12:34:57.750 250 12583.30 125.22 54579.47 88888.00 2015-09-07 12:34:57.875 250 12583.25 125.20 54579.50 88888.00 2015-09-07 12:34:58.000 250 12583.25 125.20 54579.50 88888.00 2015-09-07 12:34:58.125 250 12583.33 125.20 54579.50 88888.00 2015-09-07 12:34:58.250 250 12583.30 125.22 54579.50 88888.00 2015-09-07 12:34:58.375 250 12583.27 125.25 54579.47 88888.00 2015-09-07 12:34:58.500 250 12583.23 125.22 54579.50 88888.00 2015-09-07 12:34:58.625 250 12583.23 125.22 54579.53 88888.00 2015-09-07 12:34:58.750 250 12583.25 125.20 54579.53 88888.00 2015-09-07 12:34:58.875 250 12583.30 125.25 54579.50 88888.00 2015-09-07 12:34:59.000 250 12583.27 125.25 54579.47 88888.00 2015-09-07 12:34:59.125 250 12583.25 125.25 54579.50 88888.00 2015-09-07 12:34:59.250 250 12583.20 125.22 54579.50 88888.00 2015-09-07 12:34:59.375 250 12583.23 125.25 54579.50 88888.00 2015-09-07 12:34:59.500 250 12583.20 125.25 54579.47 88888.00 2015-09-07 12:34:59.625 250 12583.15 125.30 54579.50 88888.00 2015-09-07 12:34:59.750 250 12583.12 125.25 54579.50 88888.00 2015-09-07 12:34:59.875 250 12583.15 125.25 54579.47 88888.00 2015-09-07 12:35:00.000 250 12583.20 125.28 54579.47 88888.00 2015-09-07 12:35:00.125 250 12583.23 125.25 54579.47 88888.00 2015-09-07 12:35:00.250 250 12583.12 125.28 54579.47 88888.00 2015-09-07 12:35:00.375 250 12583.17 125.30 54579.50 88888.00 2015-09-07 12:35:00.500 250 12583.20 125.30 54579.47 88888.00 2015-09-07 12:35:00.625 250 12583.23 125.30 54579.47 88888.00 2015-09-07 12:35:00.750 250 12583.17 125.33 54579.47 88888.00 2015-09-07 12:35:00.875 250 12583.10 125.30 54579.50 88888.00 2015-09-07 12:35:01.000 250 12583.10 125.30 54579.47 88888.00 2015-09-07 12:35:01.125 250 12583.10 125.35 54579.50 88888.00 2015-09-07 12:35:01.250 250 12583.02 125.33 54579.50 88888.00 2015-09-07 12:35:01.375 250 12582.98 125.35 54579.53 88888.00 2015-09-07 12:35:01.500 250 12582.98 125.35 54579.53 88888.00 2015-09-07 12:35:01.625 250 12582.98 125.35 54579.53 88888.00 2015-09-07 12:35:01.750 250 12582.98 125.33 54579.47 88888.00 2015-09-07 12:35:01.875 250 12583.00 125.33 54579.47 88888.00 2015-09-07 12:35:02.000 250 12583.02 125.30 54579.45 88888.00 2015-09-07 12:35:02.125 250 12583.00 125.30 54579.47 88888.00 2015-09-07 12:35:02.250 250 12582.95 125.33 54579.47 88888.00 2015-09-07 12:35:02.375 250 12583.00 125.33 54579.47 88888.00 2015-09-07 12:35:02.500 250 12583.05 125.30 54579.47 88888.00 2015-09-07 12:35:02.625 250 12583.05 125.33 54579.50 88888.00 2015-09-07 12:35:02.750 250 12583.10 125.33 54579.47 88888.00 2015-09-07 12:35:02.875 250 12583.08 125.33 54579.47 88888.00 2015-09-07 12:35:03.000 250 12583.10 125.35 54579.50 88888.00 2015-09-07 12:35:03.125 250 12583.12 125.35 54579.45 88888.00 2015-09-07 12:35:03.250 250 12583.08 125.33 54579.45 88888.00 2015-09-07 12:35:03.375 250 12583.02 125.30 54579.45 88888.00 2015-09-07 12:35:03.500 250 12583.02 125.33 54579.43 88888.00 2015-09-07 12:35:03.625 250 12583.02 125.33 54579.45 88888.00 2015-09-07 12:35:03.750 250 12583.02 125.35 54579.45 88888.00 2015-09-07 12:35:03.875 250 12583.05 125.35 54579.45 88888.00 2015-09-07 12:35:04.000 250 12583.02 125.35 54579.45 88888.00 2015-09-07 12:35:04.125 250 12583.00 125.35 54579.45 88888.00 2015-09-07 12:35:04.250 250 12582.92 125.33 54579.45 88888.00 2015-09-07 12:35:04.375 250 12582.92 125.33 54579.45 88888.00 2015-09-07 12:35:04.500 250 12582.95 125.33 54579.45 88888.00 2015-09-07 12:35:04.625 250 12582.92 125.33 54579.45 88888.00 2015-09-07 12:35:04.750 250 12582.95 125.35 54579.43 88888.00 2015-09-07 12:35:04.875 250 12583.00 125.33 54579.43 88888.00 2015-09-07 12:35:05.000 250 12582.98 125.38 54579.40 88888.00 2015-09-07 12:35:05.125 250 12582.92 125.40 54579.40 88888.00 2015-09-07 12:35:05.250 250 12582.98 125.35 54579.43 88888.00 2015-09-07 12:35:05.375 250 12583.00 125.35 54579.45 88888.00 2015-09-07 12:35:05.500 250 12582.98 125.33 54579.43 88888.00 2015-09-07 12:35:05.625 250 12582.98 125.33 54579.43 88888.00 2015-09-07 12:35:05.750 250 12582.98 125.33 54579.43 88888.00 2015-09-07 12:35:05.875 250 12582.98 125.33 54579.43 88888.00 2015-09-07 12:35:06.000 250 12582.98 125.33 54579.40 88888.00 2015-09-07 12:35:06.125 250 12582.98 125.33 54579.40 88888.00 2015-09-07 12:35:06.250 250 12582.92 125.33 54579.43 88888.00 2015-09-07 12:35:06.375 250 12582.95 125.33 54579.43 88888.00 2015-09-07 12:35:06.500 250 12583.00 125.33 54579.40 88888.00 2015-09-07 12:35:06.625 250 12583.02 125.33 54579.40 88888.00 2015-09-07 12:35:06.750 250 12583.05 125.33 54579.40 88888.00 2015-09-07 12:35:06.875 250 12583.02 125.33 54579.40 88888.00 2015-09-07 12:35:07.000 250 12583.05 125.33 54579.38 88888.00 2015-09-07 12:35:07.125 250 12583.05 125.33 54579.38 88888.00 2015-09-07 12:35:07.250 250 12583.05 125.30 54579.40 88888.00 2015-09-07 12:35:07.375 250 12583.08 125.30 54579.38 88888.00 2015-09-07 12:35:07.500 250 12583.02 125.28 54579.38 88888.00 2015-09-07 12:35:07.625 250 12583.05 125.30 54579.38 88888.00 2015-09-07 12:35:07.750 250 12583.10 125.33 54579.40 88888.00 2015-09-07 12:35:07.875 250 12583.12 125.30 54579.38 88888.00 2015-09-07 12:35:08.000 250 12583.08 125.30 54579.35 88888.00 2015-09-07 12:35:08.125 250 12583.05 125.30 54579.38 88888.00 2015-09-07 12:35:08.250 250 12583.05 125.25 54579.35 88888.00 2015-09-07 12:35:08.375 250 12583.05 125.25 54579.38 88888.00 2015-09-07 12:35:08.500 250 12582.98 125.25 54579.35 88888.00 2015-09-07 12:35:08.625 250 12583.02 125.22 54579.35 88888.00 2015-09-07 12:35:08.750 250 12583.12 125.25 54579.35 88888.00 2015-09-07 12:35:08.875 250 12583.12 125.25 54579.35 88888.00 2015-09-07 12:35:09.000 250 12583.08 125.25 54579.35 88888.00 2015-09-07 12:35:09.125 250 12583.02 125.28 54579.35 88888.00 2015-09-07 12:35:09.250 250 12582.98 125.25 54579.38 88888.00 2015-09-07 12:35:09.375 250 12582.95 125.28 54579.35 88888.00 2015-09-07 12:35:09.500 250 12583.02 125.28 54579.35 88888.00 2015-09-07 12:35:09.625 250 12583.08 125.28 54579.32 88888.00 2015-09-07 12:35:09.750 250 12583.08 125.28 54579.32 88888.00 2015-09-07 12:35:09.875 250 12583.10 125.25 54579.32 88888.00 2015-09-07 12:35:10.000 250 12583.10 125.22 54579.32 88888.00 2015-09-07 12:35:10.125 250 12583.08 125.25 54579.32 88888.00 2015-09-07 12:35:10.250 250 12583.02 125.25 54579.30 88888.00 2015-09-07 12:35:10.375 250 12583.05 125.25 54579.30 88888.00 2015-09-07 12:35:10.500 250 12583.02 125.20 54579.28 88888.00 2015-09-07 12:35:10.625 250 12583.00 125.20 54579.28 88888.00 2015-09-07 12:35:10.750 250 12583.05 125.22 54579.30 88888.00 2015-09-07 12:35:10.875 250 12583.05 125.20 54579.30 88888.00 2015-09-07 12:35:11.000 250 12583.08 125.17 54579.25 88888.00 2015-09-07 12:35:11.125 250 12583.05 125.20 54579.28 88888.00 2015-09-07 12:35:11.250 250 12583.00 125.17 54579.28 88888.00 2015-09-07 12:35:11.375 250 12583.00 125.17 54579.28 88888.00 2015-09-07 12:35:11.500 250 12583.00 125.20 54579.28 88888.00 2015-09-07 12:35:11.625 250 12583.00 125.20 54579.28 88888.00 2015-09-07 12:35:11.750 250 12583.02 125.20 54579.25 88888.00 2015-09-07 12:35:11.875 250 12583.02 125.17 54579.28 88888.00 2015-09-07 12:35:12.000 250 12583.00 125.17 54579.28 88888.00 2015-09-07 12:35:12.125 250 12583.05 125.20 54579.25 88888.00 2015-09-07 12:35:12.250 250 12583.08 125.20 54579.28 88888.00 2015-09-07 12:35:12.375 250 12583.08 125.17 54579.28 88888.00 2015-09-07 12:35:12.500 250 12583.05 125.10 54579.25 88888.00 2015-09-07 12:35:12.625 250 12583.05 125.10 54579.25 88888.00 2015-09-07 12:35:12.750 250 12583.08 125.12 54579.25 88888.00 2015-09-07 12:35:12.875 250 12583.05 125.15 54579.25 88888.00 2015-09-07 12:35:13.000 250 12583.05 125.12 54579.25 88888.00 2015-09-07 12:35:13.125 250 12583.02 125.12 54579.28 88888.00 2015-09-07 12:35:13.250 250 12582.98 125.10 54579.28 88888.00 2015-09-07 12:35:13.375 250 12583.08 125.10 54579.25 88888.00 2015-09-07 12:35:13.500 250 12583.12 125.08 54579.25 88888.00 2015-09-07 12:35:13.625 250 12583.05 125.10 54579.25 88888.00 2015-09-07 12:35:13.750 250 12583.02 125.10 54579.25 88888.00 2015-09-07 12:35:13.875 250 12583.05 125.08 54579.25 88888.00 2015-09-07 12:35:14.000 250 12583.05 125.10 54579.25 88888.00 2015-09-07 12:35:14.125 250 12583.12 125.10 54579.28 88888.00 2015-09-07 12:35:14.250 250 12583.10 125.10 54579.28 88888.00 2015-09-07 12:35:14.375 250 12583.08 125.10 54579.28 88888.00 2015-09-07 12:35:14.500 250 12583.02 125.08 54579.25 88888.00 2015-09-07 12:35:14.625 250 12583.02 125.05 54579.22 88888.00 2015-09-07 12:35:14.750 250 12583.08 125.05 54579.22 88888.00 2015-09-07 12:35:14.875 250 12583.12 125.03 54579.22 88888.00 2015-09-07 12:35:15.000 250 12583.05 125.03 54579.22 88888.00 2015-09-07 12:35:15.125 250 12583.02 125.05 54579.25 88888.00 2015-09-07 12:35:15.250 250 12583.00 125.05 54579.22 88888.00 2015-09-07 12:35:15.375 250 12583.08 125.05 54579.25 88888.00 2015-09-07 12:35:15.500 250 12583.05 125.05 54579.22 88888.00 2015-09-07 12:35:15.625 250 12583.05 125.05 54579.25 88888.00 2015-09-07 12:35:15.750 250 12583.05 125.03 54579.25 88888.00 2015-09-07 12:35:15.875 250 12583.08 125.03 54579.25 88888.00 2015-09-07 12:35:16.000 250 12583.05 124.97 54579.22 88888.00 2015-09-07 12:35:16.125 250 12583.05 124.97 54579.25 88888.00 2015-09-07 12:35:16.250 250 12583.05 124.97 54579.25 88888.00 2015-09-07 12:35:16.375 250 12583.08 125.00 54579.25 88888.00 2015-09-07 12:35:16.500 250 12583.02 125.00 54579.25 88888.00 2015-09-07 12:35:16.625 250 12583.00 124.97 54579.25 88888.00 2015-09-07 12:35:16.750 250 12583.00 124.92 54579.22 88888.00 2015-09-07 12:35:16.875 250 12582.98 124.92 54579.22 88888.00 2015-09-07 12:35:17.000 250 12582.92 124.92 54579.22 88888.00 2015-09-07 12:35:17.125 250 12582.90 124.92 54579.25 88888.00 2015-09-07 12:35:17.250 250 12582.88 124.92 54579.25 88888.00 2015-09-07 12:35:17.375 250 12582.92 124.92 54579.25 88888.00 2015-09-07 12:35:17.500 250 12582.98 124.92 54579.22 88888.00 2015-09-07 12:35:17.625 250 12582.95 124.90 54579.25 88888.00 2015-09-07 12:35:17.750 250 12582.92 124.90 54579.25 88888.00 2015-09-07 12:35:17.875 250 12583.02 124.92 54579.22 88888.00 2015-09-07 12:35:18.000 250 12583.00 124.95 54579.22 88888.00 2015-09-07 12:35:18.125 250 12582.95 124.97 54579.25 88888.00 2015-09-07 12:35:18.250 250 12582.92 124.92 54579.25 88888.00 2015-09-07 12:35:18.375 250 12582.92 124.88 54579.22 88888.00 2015-09-07 12:35:18.500 250 12582.92 124.85 54579.22 88888.00 2015-09-07 12:35:18.625 250 12582.92 124.88 54579.22 88888.00 2015-09-07 12:35:18.750 250 12582.90 124.88 54579.25 88888.00 2015-09-07 12:35:18.875 250 12582.83 124.85 54579.25 88888.00 2015-09-07 12:35:19.000 250 12582.85 124.88 54579.22 88888.00 2015-09-07 12:35:19.125 250 12582.92 124.88 54579.25 88888.00 2015-09-07 12:35:19.250 250 12582.92 124.90 54579.28 88888.00 2015-09-07 12:35:19.375 250 12582.90 124.88 54579.28 88888.00 2015-09-07 12:35:19.500 250 12582.90 124.85 54579.28 88888.00 2015-09-07 12:35:19.625 250 12582.90 124.85 54579.25 88888.00 2015-09-07 12:35:19.750 250 12582.98 124.83 54579.25 88888.00 2015-09-07 12:35:19.875 250 12582.88 124.83 54579.28 88888.00 2015-09-07 12:35:20.000 250 12582.88 124.83 54579.25 88888.00 2015-09-07 12:35:20.125 250 12582.92 124.85 54579.30 88888.00 2015-09-07 12:35:20.250 250 12582.88 124.83 54579.30 88888.00 2015-09-07 12:35:20.375 250 12582.92 124.83 54579.25 88888.00 2015-09-07 12:35:20.500 250 12582.90 124.78 54579.22 88888.00 2015-09-07 12:35:20.625 250 12582.83 124.78 54579.25 88888.00 2015-09-07 12:35:20.750 250 12582.77 124.83 54579.25 88888.00 2015-09-07 12:35:20.875 250 12582.77 124.83 54579.28 88888.00 2015-09-07 12:35:21.000 250 12582.80 124.80 54579.28 88888.00 2015-09-07 12:35:21.125 250 12582.83 124.80 54579.28 88888.00 2015-09-07 12:35:21.250 250 12582.77 124.80 54579.30 88888.00 2015-09-07 12:35:21.375 250 12582.77 124.80 54579.28 88888.00 2015-09-07 12:35:21.500 250 12582.73 124.83 54579.28 88888.00 2015-09-07 12:35:21.625 250 12582.80 124.80 54579.28 88888.00 2015-09-07 12:35:21.750 250 12582.80 124.80 54579.28 88888.00 2015-09-07 12:35:21.875 250 12582.75 124.83 54579.28 88888.00 2015-09-07 12:35:22.000 250 12582.80 124.83 54579.28 88888.00 2015-09-07 12:35:22.125 250 12582.77 124.80 54579.30 88888.00 2015-09-07 12:35:22.250 250 12582.80 124.83 54579.30 88888.00 2015-09-07 12:35:22.375 250 12582.83 124.80 54579.28 88888.00 2015-09-07 12:35:22.500 250 12582.75 124.78 54579.28 88888.00 2015-09-07 12:35:22.625 250 12582.80 124.75 54579.25 88888.00 2015-09-07 12:35:22.750 250 12582.83 124.75 54579.28 88888.00 2015-09-07 12:35:22.875 250 12582.83 124.75 54579.28 88888.00 2015-09-07 12:35:23.000 250 12582.80 124.78 54579.30 88888.00 2015-09-07 12:35:23.125 250 12582.83 124.80 54579.30 88888.00 2015-09-07 12:35:23.250 250 12582.85 124.75 54579.30 88888.00 2015-09-07 12:35:23.375 250 12582.88 124.75 54579.28 88888.00 2015-09-07 12:35:23.500 250 12582.92 124.75 54579.28 88888.00 2015-09-07 12:35:23.625 250 12582.90 124.75 54579.30 88888.00 2015-09-07 12:35:23.750 250 12582.83 124.75 54579.28 88888.00 2015-09-07 12:35:23.875 250 12582.77 124.78 54579.30 88888.00 2015-09-07 12:35:24.000 250 12582.70 124.78 54579.30 88888.00 2015-09-07 12:35:24.125 250 12582.70 124.75 54579.30 88888.00 2015-09-07 12:35:24.250 250 12582.70 124.72 54579.32 88888.00 2015-09-07 12:35:24.375 250 12582.70 124.72 54579.30 88888.00 2015-09-07 12:35:24.500 250 12582.65 124.75 54579.32 88888.00 2015-09-07 12:35:24.625 250 12582.67 124.75 54579.32 88888.00 2015-09-07 12:35:24.750 250 12582.73 124.75 54579.32 88888.00 2015-09-07 12:35:24.875 250 12582.70 124.78 54579.32 88888.00 2015-09-07 12:35:25.000 250 12582.62 124.75 54579.30 88888.00 2015-09-07 12:35:25.125 250 12582.62 124.72 54579.32 88888.00 2015-09-07 12:35:25.250 250 12582.62 124.70 54579.32 88888.00 2015-09-07 12:35:25.375 250 12582.65 124.72 54579.32 88888.00 2015-09-07 12:35:25.500 250 12582.58 124.72 54579.32 88888.00 2015-09-07 12:35:25.625 250 12582.58 124.75 54579.32 88888.00 2015-09-07 12:35:25.750 250 12582.60 124.75 54579.35 88888.00 2015-09-07 12:35:25.875 250 12582.60 124.78 54579.32 88888.00 2015-09-07 12:35:26.000 250 12582.58 124.78 54579.32 88888.00 2015-09-07 12:35:26.125 250 12582.62 124.75 54579.32 88888.00 2015-09-07 12:35:26.250 250 12582.65 124.72 54579.30 88888.00 2015-09-07 12:35:26.375 250 12582.70 124.72 54579.32 88888.00 2015-09-07 12:35:26.500 250 12582.65 124.75 54579.30 88888.00 2015-09-07 12:35:26.625 250 12582.67 124.75 54579.32 88888.00 2015-09-07 12:35:26.750 250 12582.67 124.72 54579.30 88888.00 2015-09-07 12:35:26.875 250 12582.65 124.72 54579.30 88888.00 2015-09-07 12:35:27.000 250 12582.60 124.75 54579.28 88888.00 2015-09-07 12:35:27.125 250 12582.60 124.75 54579.30 88888.00 2015-09-07 12:35:27.250 250 12582.60 124.72 54579.30 88888.00 2015-09-07 12:35:27.375 250 12582.67 124.75 54579.32 88888.00 2015-09-07 12:35:27.500 250 12582.65 124.78 54579.30 88888.00 2015-09-07 12:35:27.625 250 12582.65 124.75 54579.30 88888.00 2015-09-07 12:35:27.750 250 12582.60 124.78 54579.30 88888.00 2015-09-07 12:35:27.875 250 12582.62 124.80 54579.32 88888.00 2015-09-07 12:35:28.000 250 12582.62 124.78 54579.30 88888.00 2015-09-07 12:35:28.125 250 12582.65 124.78 54579.30 88888.00 2015-09-07 12:35:28.250 250 12582.75 124.72 54579.30 88888.00 2015-09-07 12:35:28.375 250 12582.80 124.75 54579.30 88888.00 2015-09-07 12:35:28.500 250 12582.73 124.80 54579.30 88888.00 2015-09-07 12:35:28.625 250 12582.73 124.80 54579.30 88888.00 2015-09-07 12:35:28.750 250 12582.70 124.80 54579.32 88888.00 2015-09-07 12:35:28.875 250 12582.70 124.78 54579.30 88888.00 2015-09-07 12:35:29.000 250 12582.73 124.75 54579.30 88888.00 2015-09-07 12:35:29.125 250 12582.67 124.78 54579.30 88888.00 2015-09-07 12:35:29.250 250 12582.62 124.78 54579.32 88888.00 2015-09-07 12:35:29.375 250 12582.62 124.78 54579.32 88888.00 2015-09-07 12:35:29.500 250 12582.60 124.78 54579.32 88888.00 2015-09-07 12:35:29.625 250 12582.62 124.78 54579.32 88888.00 2015-09-07 12:35:29.750 250 12582.67 124.78 54579.32 88888.00 2015-09-07 12:35:29.875 250 12582.70 124.78 54579.32 88888.00 2015-09-07 12:35:30.000 250 12582.67 124.78 54579.35 88888.00 2015-09-07 12:35:30.125 250 12582.67 124.80 54579.32 88888.00 2015-09-07 12:35:30.250 250 12582.65 124.80 54579.32 88888.00 2015-09-07 12:35:30.375 250 12582.73 124.80 54579.32 88888.00 2015-09-07 12:35:30.500 250 12582.73 124.80 54579.30 88888.00 2015-09-07 12:35:30.625 250 12582.67 124.80 54579.28 88888.00 2015-09-07 12:35:30.750 250 12582.73 124.80 54579.28 88888.00 2015-09-07 12:35:30.875 250 12582.83 124.83 54579.28 88888.00 2015-09-07 12:35:31.000 250 12582.83 124.88 54579.30 88888.00 2015-09-07 12:35:31.125 250 12582.80 124.90 54579.28 88888.00 2015-09-07 12:35:31.250 250 12582.77 124.88 54579.30 88888.00 2015-09-07 12:35:31.375 250 12582.77 124.92 54579.30 88888.00 2015-09-07 12:35:31.500 250 12582.77 124.92 54579.30 88888.00 2015-09-07 12:35:31.625 250 12582.80 124.92 54579.30 88888.00 2015-09-07 12:35:31.750 250 12582.80 124.92 54579.28 88888.00 2015-09-07 12:35:31.875 250 12582.85 124.92 54579.28 88888.00 2015-09-07 12:35:32.000 250 12582.88 124.90 54579.25 88888.00 2015-09-07 12:35:32.125 250 12582.85 124.90 54579.22 88888.00 2015-09-07 12:35:32.250 250 12582.85 124.92 54579.25 88888.00 2015-09-07 12:35:32.375 250 12582.88 124.95 54579.28 88888.00 2015-09-07 12:35:32.500 250 12582.85 124.95 54579.25 88888.00 2015-09-07 12:35:32.625 250 12582.77 124.92 54579.22 88888.00 2015-09-07 12:35:32.750 250 12582.83 124.95 54579.25 88888.00 2015-09-07 12:35:32.875 250 12582.88 124.95 54579.25 88888.00 2015-09-07 12:35:33.000 250 12582.85 124.97 54579.25 88888.00 2015-09-07 12:35:33.125 250 12582.85 124.97 54579.25 88888.00 2015-09-07 12:35:33.250 250 12582.77 124.97 54579.25 88888.00 2015-09-07 12:35:33.375 250 12582.85 124.97 54579.25 88888.00 2015-09-07 12:35:33.500 250 12582.90 124.97 54579.25 88888.00 2015-09-07 12:35:33.625 250 12582.98 124.97 54579.22 88888.00 2015-09-07 12:35:33.750 250 12582.98 124.97 54579.25 88888.00 2015-09-07 12:35:33.875 250 12582.90 125.00 54579.25 88888.00 2015-09-07 12:35:34.000 250 12582.90 124.97 54579.25 88888.00 2015-09-07 12:35:34.125 250 12582.95 125.00 54579.25 88888.00 2015-09-07 12:35:34.250 250 12582.85 124.97 54579.25 88888.00 2015-09-07 12:35:34.375 250 12582.90 124.97 54579.25 88888.00 2015-09-07 12:35:34.500 250 12582.98 124.97 54579.22 88888.00 2015-09-07 12:35:34.625 250 12582.95 125.00 54579.22 88888.00 2015-09-07 12:35:34.750 250 12582.85 125.00 54579.22 88888.00 2015-09-07 12:35:34.875 250 12582.77 125.03 54579.22 88888.00 2015-09-07 12:35:35.000 250 12582.75 125.00 54579.22 88888.00 2015-09-07 12:35:35.125 250 12582.80 125.00 54579.25 88888.00 2015-09-07 12:35:35.250 250 12582.83 125.00 54579.25 88888.00 2015-09-07 12:35:35.375 250 12582.83 125.03 54579.25 88888.00 2015-09-07 12:35:35.500 250 12582.75 125.05 54579.22 88888.00 2015-09-07 12:35:35.625 250 12582.80 125.05 54579.22 88888.00 2015-09-07 12:35:35.750 250 12582.77 125.03 54579.25 88888.00 2015-09-07 12:35:35.875 250 12582.73 125.00 54579.25 88888.00 2015-09-07 12:35:36.000 250 12582.70 125.03 54579.25 88888.00 2015-09-07 12:35:36.125 250 12582.70 125.05 54579.25 88888.00 2015-09-07 12:35:36.250 250 12582.70 125.05 54579.22 88888.00 2015-09-07 12:35:36.375 250 12582.67 125.03 54579.25 88888.00 2015-09-07 12:35:36.500 250 12582.65 125.05 54579.28 88888.00 2015-09-07 12:35:36.625 250 12582.65 125.08 54579.25 88888.00 2015-09-07 12:35:36.750 250 12582.65 125.05 54579.28 88888.00 2015-09-07 12:35:36.875 250 12582.62 125.05 54579.25 88888.00 2015-09-07 12:35:37.000 250 12582.60 125.05 54579.22 88888.00 2015-09-07 12:35:37.125 250 12582.60 125.03 54579.22 88888.00 2015-09-07 12:35:37.250 250 12582.52 125.05 54579.22 88888.00 2015-09-07 12:35:37.375 250 12582.50 125.08 54579.22 88888.00 2015-09-07 12:35:37.500 250 12582.55 125.05 54579.22 88888.00 2015-09-07 12:35:37.625 250 12582.60 125.08 54579.20 88888.00 2015-09-07 12:35:37.750 250 12582.60 125.05 54579.22 88888.00 2015-09-07 12:35:37.875 250 12582.67 125.05 54579.22 88888.00 2015-09-07 12:35:38.000 250 12582.67 125.08 54579.20 88888.00 2015-09-07 12:35:38.125 250 12582.65 125.05 54579.20 88888.00 2015-09-07 12:35:38.250 250 12582.62 125.08 54579.22 88888.00 2015-09-07 12:35:38.375 250 12582.60 125.08 54579.22 88888.00 2015-09-07 12:35:38.500 250 12582.52 125.05 54579.25 88888.00 2015-09-07 12:35:38.625 250 12582.52 125.05 54579.22 88888.00 2015-09-07 12:35:38.750 250 12582.58 125.08 54579.25 88888.00 2015-09-07 12:35:38.875 250 12582.62 125.08 54579.25 88888.00 2015-09-07 12:35:39.000 250 12582.62 125.05 54579.22 88888.00 2015-09-07 12:35:39.125 250 12582.60 125.08 54579.25 88888.00 2015-09-07 12:35:39.250 250 12582.52 125.08 54579.25 88888.00 2015-09-07 12:35:39.375 250 12582.55 125.10 54579.22 88888.00 2015-09-07 12:35:39.500 250 12582.58 125.10 54579.22 88888.00 2015-09-07 12:35:39.625 250 12582.60 125.10 54579.22 88888.00 2015-09-07 12:35:39.750 250 12582.55 125.08 54579.22 88888.00 2015-09-07 12:35:39.875 250 12582.50 125.08 54579.25 88888.00 2015-09-07 12:35:40.000 250 12582.48 125.08 54579.22 88888.00 2015-09-07 12:35:40.125 250 12582.50 125.08 54579.22 88888.00 2015-09-07 12:35:40.250 250 12582.50 125.12 54579.22 88888.00 2015-09-07 12:35:40.375 250 12582.55 125.12 54579.22 88888.00 2015-09-07 12:35:40.500 250 12582.52 125.10 54579.20 88888.00 2015-09-07 12:35:40.625 250 12582.50 125.10 54579.22 88888.00 2015-09-07 12:35:40.750 250 12582.45 125.08 54579.22 88888.00 2015-09-07 12:35:40.875 250 12582.48 125.10 54579.22 88888.00 2015-09-07 12:35:41.000 250 12582.50 125.12 54579.22 88888.00 2015-09-07 12:35:41.125 250 12582.48 125.08 54579.22 88888.00 2015-09-07 12:35:41.250 250 12582.40 125.08 54579.22 88888.00 2015-09-07 12:35:41.375 250 12582.40 125.10 54579.22 88888.00 2015-09-07 12:35:41.500 250 12582.35 125.10 54579.22 88888.00 2015-09-07 12:35:41.625 250 12582.35 125.10 54579.22 88888.00 2015-09-07 12:35:41.750 250 12582.40 125.10 54579.25 88888.00 2015-09-07 12:35:41.875 250 12582.42 125.08 54579.22 88888.00 2015-09-07 12:35:42.000 250 12582.40 125.08 54579.20 88888.00 2015-09-07 12:35:42.125 250 12582.38 125.10 54579.20 88888.00 2015-09-07 12:35:42.250 250 12582.35 125.15 54579.20 88888.00 2015-09-07 12:35:42.375 250 12582.35 125.17 54579.20 88888.00 2015-09-07 12:35:42.500 250 12582.30 125.17 54579.15 88888.00 2015-09-07 12:35:42.625 250 12582.33 125.08 54579.18 88888.00 2015-09-07 12:35:42.750 250 12582.33 125.10 54579.18 88888.00 2015-09-07 12:35:42.875 250 12582.33 125.10 54579.20 88888.00 2015-09-07 12:35:43.000 250 12582.33 125.08 54579.18 88888.00 2015-09-07 12:35:43.125 250 12582.33 125.10 54579.18 88888.00 2015-09-07 12:35:43.250 250 12582.27 125.10 54579.18 88888.00 2015-09-07 12:35:43.375 250 12582.25 125.10 54579.18 88888.00 2015-09-07 12:35:43.500 250 12582.23 125.12 54579.20 88888.00 2015-09-07 12:35:43.625 250 12582.23 125.12 54579.20 88888.00 2015-09-07 12:35:43.750 250 12582.23 125.15 54579.18 88888.00 2015-09-07 12:35:43.875 250 12582.20 125.12 54579.20 88888.00 2015-09-07 12:35:44.000 250 12582.23 125.10 54579.18 88888.00 2015-09-07 12:35:44.125 250 12582.23 125.08 54579.18 88888.00 2015-09-07 12:35:44.250 250 12582.17 125.10 54579.20 88888.00 2015-09-07 12:35:44.375 250 12582.20 125.10 54579.18 88888.00 2015-09-07 12:35:44.500 250 12582.23 125.10 54579.20 88888.00 2015-09-07 12:35:44.625 250 12582.23 125.10 54579.20 88888.00 2015-09-07 12:35:44.750 250 12582.25 125.10 54579.20 88888.00 2015-09-07 12:35:44.875 250 12582.25 125.08 54579.15 88888.00 2015-09-07 12:35:45.000 250 12582.20 125.08 54579.15 88888.00 2015-09-07 12:35:45.125 250 12582.15 125.08 54579.15 88888.00 2015-09-07 12:35:45.250 250 12582.10 125.05 54579.15 88888.00 2015-09-07 12:35:45.375 250 12582.17 125.08 54579.15 88888.00 2015-09-07 12:35:45.500 250 12582.15 125.08 54579.15 88888.00 2015-09-07 12:35:45.625 250 12582.12 125.10 54579.12 88888.00 2015-09-07 12:35:45.750 250 12582.12 125.05 54579.15 88888.00 2015-09-07 12:35:45.875 250 12582.15 125.05 54579.15 88888.00 2015-09-07 12:35:46.000 250 12582.15 125.08 54579.12 88888.00 2015-09-07 12:35:46.125 250 12582.15 125.10 54579.15 88888.00 2015-09-07 12:35:46.250 250 12582.25 125.05 54579.15 88888.00 2015-09-07 12:35:46.375 250 12582.30 125.10 54579.18 88888.00 2015-09-07 12:35:46.500 250 12582.20 125.12 54579.20 88888.00 2015-09-07 12:35:46.625 250 12582.12 125.10 54579.18 88888.00 2015-09-07 12:35:46.750 250 12582.08 125.05 54579.15 88888.00 2015-09-07 12:35:46.875 250 12582.05 125.05 54579.15 88888.00 2015-09-07 12:35:47.000 250 12582.08 125.08 54579.15 88888.00 2015-09-07 12:35:47.125 250 12582.10 125.12 54579.15 88888.00 2015-09-07 12:35:47.250 250 12582.12 125.08 54579.15 88888.00 2015-09-07 12:35:47.375 250 12582.08 125.05 54579.12 88888.00 2015-09-07 12:35:47.500 250 12582.08 125.05 54579.10 88888.00 2015-09-07 12:35:47.625 250 12582.17 125.10 54579.07 88888.00 2015-09-07 12:35:47.750 250 12582.17 125.10 54579.12 88888.00 2015-09-07 12:35:47.875 250 12582.15 125.08 54579.12 88888.00 2015-09-07 12:35:48.000 250 12582.17 125.05 54579.12 88888.00 2015-09-07 12:35:48.125 250 12582.25 125.08 54579.12 88888.00 2015-09-07 12:35:48.250 250 12582.12 125.05 54579.12 88888.00 2015-09-07 12:35:48.375 250 12582.00 125.05 54579.10 88888.00 2015-09-07 12:35:48.500 250 12582.05 125.03 54579.10 88888.00 2015-09-07 12:35:48.625 250 12582.10 125.05 54579.12 88888.00 2015-09-07 12:35:48.750 250 12582.15 125.08 54579.12 88888.00 2015-09-07 12:35:48.875 250 12582.15 125.05 54579.12 88888.00 2015-09-07 12:35:49.000 250 12582.12 125.03 54579.12 88888.00 2015-09-07 12:35:49.125 250 12582.15 125.03 54579.12 88888.00 2015-09-07 12:35:49.250 250 12582.15 125.03 54579.12 88888.00 2015-09-07 12:35:49.375 250 12582.20 125.03 54579.12 88888.00 2015-09-07 12:35:49.500 250 12582.17 125.00 54579.12 88888.00 2015-09-07 12:35:49.625 250 12582.08 125.00 54579.10 88888.00 2015-09-07 12:35:49.750 250 12582.05 125.00 54579.10 88888.00 2015-09-07 12:35:49.875 250 12582.02 125.00 54579.07 88888.00 2015-09-07 12:35:50.000 250 12582.02 125.03 54579.12 88888.00 2015-09-07 12:35:50.125 250 12582.05 125.00 54579.10 88888.00 2015-09-07 12:35:50.250 250 12582.08 124.97 54579.10 88888.00 2015-09-07 12:35:50.375 250 12582.10 124.97 54579.10 88888.00 2015-09-07 12:35:50.500 250 12582.08 124.97 54579.07 88888.00 2015-09-07 12:35:50.625 250 12582.05 125.00 54579.10 88888.00 2015-09-07 12:35:50.750 250 12582.02 125.00 54579.07 88888.00 2015-09-07 12:35:50.875 250 12582.00 124.97 54579.10 88888.00 2015-09-07 12:35:51.000 250 12582.00 124.97 54579.10 88888.00 2015-09-07 12:35:51.125 250 12582.05 125.00 54579.10 88888.00 2015-09-07 12:35:51.250 250 12582.05 124.97 54579.07 88888.00 2015-09-07 12:35:51.375 250 12582.08 124.97 54579.07 88888.00 2015-09-07 12:35:51.500 250 12582.05 124.97 54579.07 88888.00 2015-09-07 12:35:51.625 250 12582.10 124.97 54579.10 88888.00 2015-09-07 12:35:51.750 250 12582.12 124.95 54579.10 88888.00 2015-09-07 12:35:51.875 250 12582.15 124.97 54579.07 88888.00 2015-09-07 12:35:52.000 250 12582.23 124.95 54579.05 88888.00 2015-09-07 12:35:52.125 250 12582.17 124.95 54579.05 88888.00 2015-09-07 12:35:52.250 250 12582.05 124.92 54579.07 88888.00 2015-09-07 12:35:52.375 250 12582.08 124.92 54579.07 88888.00 2015-09-07 12:35:52.500 250 12582.12 124.92 54579.07 88888.00 2015-09-07 12:35:52.625 250 12582.12 124.92 54579.07 88888.00 2015-09-07 12:35:52.750 250 12582.12 124.92 54579.10 88888.00 2015-09-07 12:35:52.875 250 12582.12 124.92 54579.10 88888.00 2015-09-07 12:35:53.000 250 12582.08 124.92 54579.10 88888.00 2015-09-07 12:35:53.125 250 12582.08 124.90 54579.10 88888.00 2015-09-07 12:35:53.250 250 12582.08 124.90 54579.07 88888.00 2015-09-07 12:35:53.375 250 12582.08 124.90 54579.07 88888.00 2015-09-07 12:35:53.500 250 12582.05 124.90 54579.05 88888.00 2015-09-07 12:35:53.625 250 12582.08 124.90 54579.07 88888.00 2015-09-07 12:35:53.750 250 12582.10 124.90 54579.07 88888.00 2015-09-07 12:35:53.875 250 12582.10 124.92 54579.07 88888.00 2015-09-07 12:35:54.000 250 12582.12 124.90 54579.03 88888.00 2015-09-07 12:35:54.125 250 12582.08 124.90 54579.03 88888.00 2015-09-07 12:35:54.250 250 12582.05 124.88 54579.03 88888.00 2015-09-07 12:35:54.375 250 12582.10 124.85 54579.03 88888.00 2015-09-07 12:35:54.500 250 12582.10 124.83 54579.03 88888.00 2015-09-07 12:35:54.625 250 12582.08 124.85 54579.07 88888.00 2015-09-07 12:35:54.750 250 12582.10 124.88 54579.07 88888.00 2015-09-07 12:35:54.875 250 12582.05 124.85 54579.07 88888.00 2015-09-07 12:35:55.000 250 12582.05 124.83 54579.05 88888.00 2015-09-07 12:35:55.125 250 12582.05 124.85 54579.05 88888.00 2015-09-07 12:35:55.250 250 12582.00 124.83 54579.05 88888.00 2015-09-07 12:35:55.375 250 12582.02 124.83 54579.07 88888.00 2015-09-07 12:35:55.500 250 12582.08 124.83 54579.05 88888.00 2015-09-07 12:35:55.625 250 12582.10 124.83 54579.05 88888.00 2015-09-07 12:35:55.750 250 12582.05 124.83 54579.07 88888.00 2015-09-07 12:35:55.875 250 12582.02 124.83 54579.05 88888.00 2015-09-07 12:35:56.000 250 12582.08 124.83 54579.05 88888.00 2015-09-07 12:35:56.125 250 12582.05 124.85 54579.05 88888.00 2015-09-07 12:35:56.250 250 12582.02 124.85 54579.07 88888.00 2015-09-07 12:35:56.375 250 12582.08 124.85 54579.05 88888.00 2015-09-07 12:35:56.500 250 12582.10 124.83 54579.05 88888.00 2015-09-07 12:35:56.625 250 12582.10 124.85 54579.07 88888.00 2015-09-07 12:35:56.750 250 12582.08 124.85 54579.07 88888.00 2015-09-07 12:35:56.875 250 12582.05 124.83 54579.07 88888.00 2015-09-07 12:35:57.000 250 12581.98 124.83 54579.03 88888.00 2015-09-07 12:35:57.125 250 12582.02 124.83 54579.07 88888.00 2015-09-07 12:35:57.250 250 12582.02 124.80 54579.07 88888.00 2015-09-07 12:35:57.375 250 12582.02 124.80 54579.07 88888.00 2015-09-07 12:35:57.500 250 12582.02 124.80 54579.07 88888.00 2015-09-07 12:35:57.625 250 12582.08 124.83 54579.07 88888.00 2015-09-07 12:35:57.750 250 12582.08 124.83 54579.05 88888.00 2015-09-07 12:35:57.875 250 12582.05 124.83 54579.05 88888.00 2015-09-07 12:35:58.000 250 12582.05 124.83 54579.05 88888.00 2015-09-07 12:35:58.125 250 12582.10 124.83 54579.05 88888.00 2015-09-07 12:35:58.250 250 12582.10 124.83 54579.07 88888.00 2015-09-07 12:35:58.375 250 12582.12 124.83 54579.07 88888.00 2015-09-07 12:35:58.500 250 12582.10 124.83 54579.05 88888.00 2015-09-07 12:35:58.625 250 12582.12 124.85 54579.05 88888.00 2015-09-07 12:35:58.750 250 12582.05 124.85 54579.05 88888.00 2015-09-07 12:35:58.875 250 12582.00 124.83 54579.03 88888.00 2015-09-07 12:35:59.000 250 12582.05 124.85 54579.07 88888.00 2015-09-07 12:35:59.125 250 12582.02 124.85 54579.07 88888.00 2015-09-07 12:35:59.250 250 12581.98 124.80 54579.03 88888.00 2015-09-07 12:35:59.375 250 12582.00 124.80 54579.03 88888.00 2015-09-07 12:35:59.500 250 12581.95 124.83 54579.05 88888.00 2015-09-07 12:35:59.625 250 12581.95 124.83 54579.05 88888.00 2015-09-07 12:35:59.750 250 12581.95 124.85 54579.03 88888.00 2015-09-07 12:35:59.875 250 12581.95 124.83 54579.00 88888.00 2015-09-07 12:36:00.000 250 12581.98 124.85 54579.05 88888.00 2015-09-07 12:36:00.125 250 12582.02 124.83 54579.07 88888.00 2015-09-07 12:36:00.250 250 12582.02 124.83 54579.05 88888.00 2015-09-07 12:36:00.375 250 12582.05 124.83 54579.05 88888.00 2015-09-07 12:36:00.500 250 12582.08 124.85 54579.05 88888.00 2015-09-07 12:36:00.625 250 12582.08 124.83 54579.05 88888.00 2015-09-07 12:36:00.750 250 12582.00 124.83 54579.05 88888.00 2015-09-07 12:36:00.875 250 12581.95 124.85 54579.05 88888.00 2015-09-07 12:36:01.000 250 12581.92 124.85 54579.05 88888.00 2015-09-07 12:36:01.125 250 12581.92 124.88 54579.05 88888.00 2015-09-07 12:36:01.250 250 12581.90 124.83 54579.05 88888.00 2015-09-07 12:36:01.375 250 12581.98 124.83 54579.03 88888.00 2015-09-07 12:36:01.500 250 12581.98 124.85 54579.03 88888.00 2015-09-07 12:36:01.625 250 12582.00 124.88 54579.03 88888.00 2015-09-07 12:36:01.750 250 12582.00 124.88 54579.05 88888.00 2015-09-07 12:36:01.875 250 12582.02 124.90 54579.07 88888.00 2015-09-07 12:36:02.000 250 12582.00 124.90 54579.07 88888.00 2015-09-07 12:36:02.125 250 12582.00 124.90 54579.07 88888.00 2015-09-07 12:36:02.250 250 12582.02 124.88 54579.07 88888.00 2015-09-07 12:36:02.375 250 12582.08 124.90 54579.10 88888.00 2015-09-07 12:36:02.500 250 12582.10 124.92 54579.07 88888.00 2015-09-07 12:36:02.625 250 12582.12 124.95 54579.07 88888.00 2015-09-07 12:36:02.750 250 12582.08 124.92 54579.05 88888.00 2015-09-07 12:36:02.875 250 12582.05 124.95 54579.05 88888.00 2015-09-07 12:36:03.000 250 12582.02 124.95 54579.05 88888.00 2015-09-07 12:36:03.125 250 12581.98 124.95 54579.05 88888.00 2015-09-07 12:36:03.250 250 12581.95 124.95 54579.05 88888.00 2015-09-07 12:36:03.375 250 12581.95 124.97 54579.10 88888.00 2015-09-07 12:36:03.500 250 12581.92 125.00 54579.10 88888.00 2015-09-07 12:36:03.625 250 12581.88 125.03 54579.10 88888.00 2015-09-07 12:36:03.750 250 12581.83 125.00 54579.07 88888.00 2015-09-07 12:36:03.875 250 12581.92 125.00 54579.05 88888.00 2015-09-07 12:36:04.000 250 12581.95 125.00 54579.03 88888.00 2015-09-07 12:36:04.125 250 12581.95 125.03 54579.07 88888.00 2015-09-07 12:36:04.250 250 12582.00 125.03 54579.07 88888.00 2015-09-07 12:36:04.375 250 12582.02 125.03 54579.05 88888.00 2015-09-07 12:36:04.500 250 12582.02 125.05 54579.05 88888.00 2015-09-07 12:36:04.625 250 12582.02 125.08 54579.05 88888.00 2015-09-07 12:36:04.750 250 12582.02 125.08 54579.05 88888.00 2015-09-07 12:36:04.875 250 12582.00 125.05 54579.03 88888.00 2015-09-07 12:36:05.000 250 12581.95 125.08 54579.03 88888.00 2015-09-07 12:36:05.125 250 12581.92 125.10 54579.05 88888.00 2015-09-07 12:36:05.250 250 12581.92 125.05 54579.03 88888.00 2015-09-07 12:36:05.375 250 12581.92 125.08 54579.03 88888.00 2015-09-07 12:36:05.500 250 12581.92 125.12 54579.05 88888.00 2015-09-07 12:36:05.625 250 12581.92 125.10 54579.00 88888.00 2015-09-07 12:36:05.750 250 12581.95 125.12 54579.03 88888.00 2015-09-07 12:36:05.875 250 12582.00 125.10 54579.05 88888.00 2015-09-07 12:36:06.000 250 12582.00 125.12 54579.05 88888.00 2015-09-07 12:36:06.125 250 12582.00 125.15 54579.07 88888.00 2015-09-07 12:36:06.250 250 12581.98 125.12 54579.05 88888.00 2015-09-07 12:36:06.375 250 12581.98 125.17 54579.05 88888.00 2015-09-07 12:36:06.500 250 12581.92 125.20 54579.05 88888.00 2015-09-07 12:36:06.625 250 12581.92 125.17 54579.05 88888.00 2015-09-07 12:36:06.750 250 12581.92 125.17 54579.03 88888.00 2015-09-07 12:36:06.875 250 12581.95 125.20 54579.07 88888.00 2015-09-07 12:36:07.000 250 12581.98 125.20 54579.03 88888.00 2015-09-07 12:36:07.125 250 12581.98 125.17 54579.03 88888.00 2015-09-07 12:36:07.250 250 12581.92 125.20 54579.07 88888.00 2015-09-07 12:36:07.375 250 12581.98 125.22 54579.05 88888.00 2015-09-07 12:36:07.500 250 12581.92 125.20 54579.03 88888.00 2015-09-07 12:36:07.625 250 12581.85 125.20 54579.03 88888.00 2015-09-07 12:36:07.750 250 12581.85 125.20 54579.05 88888.00 2015-09-07 12:36:07.875 250 12581.88 125.22 54579.03 88888.00 2015-09-07 12:36:08.000 250 12581.80 125.22 54579.03 88888.00 2015-09-07 12:36:08.125 250 12581.80 125.22 54579.03 88888.00 2015-09-07 12:36:08.250 250 12581.77 125.22 54579.03 88888.00 2015-09-07 12:36:08.375 250 12581.83 125.25 54579.00 88888.00 2015-09-07 12:36:08.500 250 12581.88 125.25 54578.97 88888.00 2015-09-07 12:36:08.625 250 12581.90 125.25 54578.97 88888.00 2015-09-07 12:36:08.750 250 12581.90 125.28 54578.97 88888.00 2015-09-07 12:36:08.875 250 12581.85 125.28 54579.03 88888.00 2015-09-07 12:36:09.000 250 12581.83 125.30 54579.00 88888.00 2015-09-07 12:36:09.125 250 12581.88 125.28 54579.00 88888.00 2015-09-07 12:36:09.250 250 12581.88 125.28 54579.00 88888.00 2015-09-07 12:36:09.375 250 12581.85 125.30 54579.00 88888.00 2015-09-07 12:36:09.500 250 12581.92 125.33 54579.00 88888.00 2015-09-07 12:36:09.625 250 12581.92 125.30 54579.03 88888.00 2015-09-07 12:36:09.750 250 12581.83 125.33 54579.03 88888.00 2015-09-07 12:36:09.875 250 12581.83 125.30 54579.00 88888.00 2015-09-07 12:36:10.000 250 12581.83 125.30 54579.00 88888.00 2015-09-07 12:36:10.125 250 12581.88 125.33 54579.03 88888.00 2015-09-07 12:36:10.250 250 12581.88 125.28 54579.00 88888.00 2015-09-07 12:36:10.375 250 12581.90 125.30 54579.00 88888.00 2015-09-07 12:36:10.500 250 12581.80 125.35 54579.00 88888.00 2015-09-07 12:36:10.625 250 12581.75 125.33 54578.97 88888.00 2015-09-07 12:36:10.750 250 12581.77 125.38 54578.97 88888.00 2015-09-07 12:36:10.875 250 12581.80 125.38 54579.00 88888.00 2015-09-07 12:36:11.000 250 12581.77 125.38 54578.97 88888.00 2015-09-07 12:36:11.125 250 12581.75 125.42 54578.97 88888.00 2015-09-07 12:36:11.250 250 12581.77 125.40 54578.97 88888.00 2015-09-07 12:36:11.375 250 12581.83 125.40 54578.97 88888.00 2015-09-07 12:36:11.500 250 12581.80 125.40 54578.97 88888.00 2015-09-07 12:36:11.625 250 12581.77 125.40 54578.97 88888.00 2015-09-07 12:36:11.750 250 12581.73 125.40 54578.97 88888.00 2015-09-07 12:36:11.875 250 12581.67 125.42 54578.97 88888.00 2015-09-07 12:36:12.000 250 12581.73 125.42 54578.95 88888.00 2015-09-07 12:36:12.125 250 12581.80 125.45 54578.97 88888.00 2015-09-07 12:36:12.250 250 12581.75 125.40 54578.95 88888.00 2015-09-07 12:36:12.375 250 12581.77 125.40 54578.95 88888.00 2015-09-07 12:36:12.500 250 12581.80 125.38 54578.93 88888.00 2015-09-07 12:36:12.625 250 12581.80 125.42 54578.95 88888.00 2015-09-07 12:36:12.750 250 12581.83 125.45 54578.95 88888.00 2015-09-07 12:36:12.875 250 12581.83 125.45 54578.95 88888.00 2015-09-07 12:36:13.000 250 12581.83 125.45 54578.93 88888.00 2015-09-07 12:36:13.125 250 12581.88 125.47 54578.95 88888.00 2015-09-07 12:36:13.250 250 12581.88 125.47 54578.95 88888.00 2015-09-07 12:36:13.375 250 12581.90 125.47 54578.95 88888.00 2015-09-07 12:36:13.500 250 12581.88 125.47 54578.93 88888.00 2015-09-07 12:36:13.625 250 12581.75 125.50 54578.93 88888.00 2015-09-07 12:36:13.750 250 12581.70 125.47 54578.90 88888.00 2015-09-07 12:36:13.875 250 12581.75 125.50 54578.90 88888.00 2015-09-07 12:36:14.000 250 12581.85 125.53 54578.90 88888.00 2015-09-07 12:36:14.125 250 12581.85 125.53 54578.93 88888.00 2015-09-07 12:36:14.250 250 12581.73 125.50 54578.93 88888.00 2015-09-07 12:36:14.375 250 12581.70 125.53 54578.93 88888.00 2015-09-07 12:36:14.500 250 12581.70 125.55 54578.95 88888.00 2015-09-07 12:36:14.625 250 12581.73 125.55 54578.93 88888.00 2015-09-07 12:36:14.750 250 12581.73 125.55 54578.90 88888.00 2015-09-07 12:36:14.875 250 12581.70 125.55 54578.93 88888.00 2015-09-07 12:36:15.000 250 12581.67 125.60 54578.88 88888.00 2015-09-07 12:36:15.125 250 12581.67 125.60 54578.90 88888.00 2015-09-07 12:36:15.250 250 12581.67 125.58 54578.88 88888.00 2015-09-07 12:36:15.375 250 12581.75 125.60 54578.88 88888.00 2015-09-07 12:36:15.500 250 12581.80 125.58 54578.93 88888.00 2015-09-07 12:36:15.625 250 12581.77 125.58 54578.88 88888.00 2015-09-07 12:36:15.750 250 12581.73 125.58 54578.88 88888.00 2015-09-07 12:36:15.875 250 12581.65 125.58 54578.88 88888.00 2015-09-07 12:36:16.000 250 12581.70 125.58 54578.85 88888.00 2015-09-07 12:36:16.125 250 12581.73 125.62 54578.88 88888.00 2015-09-07 12:36:16.250 250 12581.70 125.62 54578.93 88888.00 2015-09-07 12:36:16.375 250 12581.70 125.62 54578.90 88888.00 2015-09-07 12:36:16.500 250 12581.73 125.62 54578.90 88888.00 2015-09-07 12:36:16.625 250 12581.75 125.62 54578.88 88888.00 2015-09-07 12:36:16.750 250 12581.80 125.65 54578.88 88888.00 2015-09-07 12:36:16.875 250 12581.83 125.65 54578.85 88888.00 2015-09-07 12:36:17.000 250 12581.85 125.65 54578.85 88888.00 2015-09-07 12:36:17.125 250 12581.80 125.62 54578.85 88888.00 2015-09-07 12:36:17.250 250 12581.75 125.62 54578.82 88888.00 2015-09-07 12:36:17.375 250 12581.80 125.65 54578.82 88888.00 2015-09-07 12:36:17.500 250 12581.75 125.62 54578.85 88888.00 2015-09-07 12:36:17.625 250 12581.75 125.62 54578.80 88888.00 2015-09-07 12:36:17.750 250 12581.83 125.62 54578.82 88888.00 2015-09-07 12:36:17.875 250 12581.80 125.65 54578.82 88888.00 2015-09-07 12:36:18.000 250 12581.77 125.67 54578.85 88888.00 2015-09-07 12:36:18.125 250 12581.80 125.67 54578.82 88888.00 2015-09-07 12:36:18.250 250 12581.75 125.65 54578.82 88888.00 2015-09-07 12:36:18.375 250 12581.75 125.65 54578.82 88888.00 2015-09-07 12:36:18.500 250 12581.67 125.65 54578.80 88888.00 2015-09-07 12:36:18.625 250 12581.67 125.67 54578.82 88888.00 2015-09-07 12:36:18.750 250 12581.65 125.65 54578.82 88888.00 2015-09-07 12:36:18.875 250 12581.65 125.67 54578.85 88888.00 2015-09-07 12:36:19.000 250 12581.70 125.67 54578.82 88888.00 2015-09-07 12:36:19.125 250 12581.73 125.67 54578.82 88888.00 2015-09-07 12:36:19.250 250 12581.70 125.65 54578.80 88888.00 2015-09-07 12:36:19.375 250 12581.65 125.67 54578.82 88888.00 2015-09-07 12:36:19.500 250 12581.62 125.67 54578.82 88888.00 2015-09-07 12:36:19.625 250 12581.70 125.67 54578.80 88888.00 2015-09-07 12:36:19.750 250 12581.75 125.67 54578.80 88888.00 2015-09-07 12:36:19.875 250 12581.65 125.70 54578.80 88888.00 2015-09-07 12:36:20.000 250 12581.70 125.70 54578.78 88888.00 2015-09-07 12:36:20.125 250 12581.73 125.67 54578.80 88888.00 2015-09-07 12:36:20.250 250 12581.73 125.65 54578.78 88888.00 2015-09-07 12:36:20.375 250 12581.75 125.65 54578.80 88888.00 2015-09-07 12:36:20.500 250 12581.73 125.65 54578.78 88888.00 2015-09-07 12:36:20.625 250 12581.70 125.62 54578.75 88888.00 2015-09-07 12:36:20.750 250 12581.67 125.62 54578.78 88888.00 2015-09-07 12:36:20.875 250 12581.73 125.65 54578.78 88888.00 2015-09-07 12:36:21.000 250 12581.73 125.67 54578.78 88888.00 2015-09-07 12:36:21.125 250 12581.70 125.65 54578.78 88888.00 2015-09-07 12:36:21.250 250 12581.75 125.67 54578.78 88888.00 2015-09-07 12:36:21.375 250 12581.77 125.67 54578.78 88888.00 2015-09-07 12:36:21.500 250 12581.80 125.65 54578.80 88888.00 2015-09-07 12:36:21.625 250 12581.77 125.67 54578.78 88888.00 2015-09-07 12:36:21.750 250 12581.80 125.67 54578.78 88888.00 2015-09-07 12:36:21.875 250 12581.80 125.65 54578.75 88888.00 2015-09-07 12:36:22.000 250 12581.80 125.67 54578.75 88888.00 2015-09-07 12:36:22.125 250 12581.73 125.65 54578.75 88888.00 2015-09-07 12:36:22.250 250 12581.67 125.65 54578.78 88888.00 2015-09-07 12:36:22.375 250 12581.75 125.65 54578.78 88888.00 2015-09-07 12:36:22.500 250 12581.80 125.65 54578.78 88888.00 2015-09-07 12:36:22.625 250 12581.80 125.65 54578.75 88888.00 2015-09-07 12:36:22.750 250 12581.80 125.65 54578.75 88888.00 2015-09-07 12:36:22.875 250 12581.83 125.65 54578.78 88888.00 2015-09-07 12:36:23.000 250 12581.83 125.65 54578.75 88888.00 2015-09-07 12:36:23.125 250 12581.85 125.65 54578.75 88888.00 2015-09-07 12:36:23.250 250 12581.83 125.62 54578.75 88888.00 2015-09-07 12:36:23.375 250 12581.83 125.65 54578.75 88888.00 2015-09-07 12:36:23.500 250 12581.77 125.65 54578.75 88888.00 2015-09-07 12:36:23.625 250 12581.80 125.62 54578.78 88888.00 2015-09-07 12:36:23.750 250 12581.80 125.60 54578.75 88888.00 2015-09-07 12:36:23.875 250 12581.77 125.60 54578.75 88888.00 2015-09-07 12:36:24.000 250 12581.80 125.60 54578.75 88888.00 2015-09-07 12:36:24.125 250 12581.85 125.62 54578.75 88888.00 2015-09-07 12:36:24.250 250 12581.77 125.60 54578.75 88888.00 2015-09-07 12:36:24.375 250 12581.80 125.60 54578.75 88888.00 2015-09-07 12:36:24.500 250 12581.80 125.60 54578.75 88888.00 2015-09-07 12:36:24.625 250 12581.80 125.58 54578.75 88888.00 2015-09-07 12:36:24.750 250 12581.77 125.60 54578.75 88888.00 2015-09-07 12:36:24.875 250 12581.77 125.60 54578.80 88888.00 2015-09-07 12:36:25.000 250 12581.83 125.62 54578.80 88888.00 2015-09-07 12:36:25.125 250 12581.83 125.62 54578.78 88888.00 2015-09-07 12:36:25.250 250 12581.83 125.60 54578.75 88888.00 2015-09-07 12:36:25.375 250 12581.83 125.60 54578.72 88888.00 2015-09-07 12:36:25.500 250 12581.83 125.58 54578.72 88888.00 2015-09-07 12:36:25.625 250 12581.80 125.58 54578.72 88888.00 2015-09-07 12:36:25.750 250 12581.77 125.55 54578.75 88888.00 2015-09-07 12:36:25.875 250 12581.80 125.58 54578.75 88888.00 2015-09-07 12:36:26.000 250 12581.85 125.55 54578.75 88888.00 2015-09-07 12:36:26.125 250 12581.88 125.55 54578.78 88888.00 2015-09-07 12:36:26.250 250 12581.83 125.55 54578.78 88888.00 2015-09-07 12:36:26.375 250 12581.83 125.58 54578.78 88888.00 2015-09-07 12:36:26.500 250 12581.83 125.53 54578.78 88888.00 2015-09-07 12:36:26.625 250 12581.83 125.50 54578.75 88888.00 2015-09-07 12:36:26.750 250 12581.85 125.53 54578.75 88888.00 2015-09-07 12:36:26.875 250 12581.85 125.50 54578.75 88888.00 2015-09-07 12:36:27.000 250 12581.80 125.50 54578.75 88888.00 2015-09-07 12:36:27.125 250 12581.83 125.50 54578.75 88888.00 2015-09-07 12:36:27.250 250 12581.88 125.45 54578.75 88888.00 2015-09-07 12:36:27.375 250 12581.92 125.50 54578.78 88888.00 2015-09-07 12:36:27.500 250 12581.92 125.55 54578.75 88888.00 2015-09-07 12:36:27.625 250 12581.95 125.55 54578.75 88888.00 2015-09-07 12:36:27.750 250 12581.88 125.55 54578.75 88888.00 2015-09-07 12:36:27.875 250 12581.77 125.53 54578.75 88888.00 2015-09-07 12:36:28.000 250 12581.80 125.53 54578.75 88888.00 2015-09-07 12:36:28.125 250 12581.80 125.47 54578.75 88888.00 2015-09-07 12:36:28.250 250 12581.77 125.47 54578.75 88888.00 2015-09-07 12:36:28.375 250 12581.85 125.47 54578.75 88888.00 2015-09-07 12:36:28.500 250 12581.85 125.50 54578.75 88888.00 2015-09-07 12:36:28.625 250 12581.83 125.50 54578.72 88888.00 2015-09-07 12:36:28.750 250 12581.80 125.53 54578.75 88888.00 2015-09-07 12:36:28.875 250 12581.77 125.53 54578.80 88888.00 2015-09-07 12:36:29.000 250 12581.83 125.50 54578.72 88888.00 2015-09-07 12:36:29.125 250 12581.83 125.53 54578.75 88888.00 2015-09-07 12:36:29.250 250 12581.80 125.47 54578.75 88888.00 2015-09-07 12:36:29.375 250 12581.83 125.50 54578.78 88888.00 2015-09-07 12:36:29.500 250 12581.80 125.47 54578.75 88888.00 2015-09-07 12:36:29.625 250 12581.80 125.47 54578.75 88888.00 2015-09-07 12:36:29.750 250 12581.85 125.47 54578.78 88888.00 2015-09-07 12:36:29.875 250 12581.85 125.47 54578.78 88888.00 2015-09-07 12:36:30.000 250 12581.83 125.47 54578.78 88888.00 2015-09-07 12:36:30.125 250 12581.80 125.45 54578.78 88888.00 2015-09-07 12:36:30.250 250 12581.70 125.47 54578.80 88888.00 2015-09-07 12:36:30.375 250 12581.70 125.50 54578.78 88888.00 2015-09-07 12:36:30.500 250 12581.75 125.50 54578.80 88888.00 2015-09-07 12:36:30.625 250 12581.75 125.50 54578.80 88888.00 2015-09-07 12:36:30.750 250 12581.73 125.45 54578.80 88888.00 2015-09-07 12:36:30.875 250 12581.67 125.47 54578.80 88888.00 2015-09-07 12:36:31.000 250 12581.67 125.47 54578.82 88888.00 2015-09-07 12:36:31.125 250 12581.70 125.50 54578.80 88888.00 2015-09-07 12:36:31.250 250 12581.73 125.45 54578.80 88888.00 2015-09-07 12:36:31.375 250 12581.75 125.42 54578.80 88888.00 2015-09-07 12:36:31.500 250 12581.62 125.45 54578.80 88888.00 2015-09-07 12:36:31.625 250 12581.62 125.47 54578.80 88888.00 2015-09-07 12:36:31.750 250 12581.62 125.45 54578.78 88888.00 2015-09-07 12:36:31.875 250 12581.65 125.40 54578.78 88888.00 2015-09-07 12:36:32.000 250 12581.67 125.40 54578.80 88888.00 2015-09-07 12:36:32.125 250 12581.70 125.45 54578.80 88888.00 2015-09-07 12:36:32.250 250 12581.70 125.45 54578.82 88888.00 2015-09-07 12:36:32.375 250 12581.67 125.42 54578.80 88888.00 2015-09-07 12:36:32.500 250 12581.65 125.42 54578.82 88888.00 2015-09-07 12:36:32.625 250 12581.65 125.40 54578.80 88888.00 2015-09-07 12:36:32.750 250 12581.67 125.38 54578.80 88888.00 2015-09-07 12:36:32.875 250 12581.65 125.38 54578.82 88888.00 2015-09-07 12:36:33.000 250 12581.65 125.40 54578.80 88888.00 2015-09-07 12:36:33.125 250 12581.60 125.42 54578.80 88888.00 2015-09-07 12:36:33.250 250 12581.55 125.40 54578.82 88888.00 2015-09-07 12:36:33.375 250 12581.58 125.40 54578.82 88888.00 2015-09-07 12:36:33.500 250 12581.58 125.42 54578.82 88888.00 2015-09-07 12:36:33.625 250 12581.52 125.40 54578.85 88888.00 2015-09-07 12:36:33.750 250 12581.52 125.40 54578.82 88888.00 2015-09-07 12:36:33.875 250 12581.55 125.42 54578.82 88888.00 2015-09-07 12:36:34.000 250 12581.58 125.45 54578.82 88888.00 2015-09-07 12:36:34.125 250 12581.58 125.47 54578.82 88888.00 2015-09-07 12:36:34.250 250 12581.52 125.42 54578.82 88888.00 2015-09-07 12:36:34.375 250 12581.50 125.42 54578.82 88888.00 2015-09-07 12:36:34.500 250 12581.50 125.42 54578.82 88888.00 2015-09-07 12:36:34.625 250 12581.55 125.45 54578.82 88888.00 2015-09-07 12:36:34.750 250 12581.58 125.47 54578.82 88888.00 2015-09-07 12:36:34.875 250 12581.52 125.45 54578.82 88888.00 2015-09-07 12:36:35.000 250 12581.50 125.42 54578.82 88888.00 2015-09-07 12:36:35.125 250 12581.58 125.42 54578.80 88888.00 2015-09-07 12:36:35.250 250 12581.55 125.42 54578.82 88888.00 2015-09-07 12:36:35.375 250 12581.55 125.45 54578.80 88888.00 2015-09-07 12:36:35.500 250 12581.50 125.47 54578.85 88888.00 2015-09-07 12:36:35.625 250 12581.42 125.47 54578.85 88888.00 2015-09-07 12:36:35.750 250 12581.42 125.45 54578.85 88888.00 2015-09-07 12:36:35.875 250 12581.48 125.45 54578.80 88888.00 2015-09-07 12:36:36.000 250 12581.48 125.42 54578.80 88888.00 2015-09-07 12:36:36.125 250 12581.48 125.42 54578.82 88888.00 2015-09-07 12:36:36.250 250 12581.45 125.45 54578.82 88888.00 2015-09-07 12:36:36.375 250 12581.50 125.45 54578.82 88888.00 2015-09-07 12:36:36.500 250 12581.48 125.47 54578.85 88888.00 2015-09-07 12:36:36.625 250 12581.40 125.47 54578.82 88888.00 2015-09-07 12:36:36.750 250 12581.42 125.50 54578.85 88888.00 2015-09-07 12:36:36.875 250 12581.42 125.45 54578.88 88888.00 2015-09-07 12:36:37.000 250 12581.45 125.47 54578.82 88888.00 2015-09-07 12:36:37.125 250 12581.45 125.47 54578.85 88888.00 2015-09-07 12:36:37.250 250 12581.35 125.47 54578.88 88888.00 2015-09-07 12:36:37.375 250 12581.40 125.50 54578.82 88888.00 2015-09-07 12:36:37.500 250 12581.38 125.45 54578.85 88888.00 2015-09-07 12:36:37.625 250 12581.33 125.45 54578.82 88888.00 2015-09-07 12:36:37.750 250 12581.38 125.50 54578.85 88888.00 2015-09-07 12:36:37.875 250 12581.42 125.53 54578.85 88888.00 2015-09-07 12:36:38.000 250 12581.38 125.50 54578.82 88888.00 2015-09-07 12:36:38.125 250 12581.25 125.47 54578.85 88888.00 2015-09-07 12:36:38.250 250 12581.23 125.45 54578.88 88888.00 2015-09-07 12:36:38.375 250 12581.30 125.45 54578.85 88888.00 2015-09-07 12:36:38.500 250 12581.30 125.50 54578.80 88888.00 2015-09-07 12:36:38.625 250 12581.27 125.47 54578.80 88888.00 2015-09-07 12:36:38.750 250 12581.25 125.50 54578.82 88888.00 2015-09-07 12:36:38.875 250 12581.23 125.53 54578.85 88888.00 2015-09-07 12:36:39.000 250 12581.25 125.50 54578.82 88888.00 2015-09-07 12:36:39.125 250 12581.33 125.50 54578.82 88888.00 2015-09-07 12:36:39.250 250 12581.25 125.50 54578.85 88888.00 2015-09-07 12:36:39.375 250 12581.27 125.53 54578.85 88888.00 2015-09-07 12:36:39.500 250 12581.27 125.55 54578.82 88888.00 2015-09-07 12:36:39.625 250 12581.25 125.55 54578.82 88888.00 2015-09-07 12:36:39.750 250 12581.17 125.55 54578.80 88888.00 2015-09-07 12:36:39.875 250 12581.17 125.55 54578.82 88888.00 2015-09-07 12:36:40.000 250 12581.23 125.58 54578.82 88888.00 2015-09-07 12:36:40.125 250 12581.23 125.60 54578.82 88888.00 2015-09-07 12:36:40.250 250 12581.25 125.58 54578.80 88888.00 2015-09-07 12:36:40.375 250 12581.27 125.60 54578.80 88888.00 2015-09-07 12:36:40.500 250 12581.27 125.60 54578.80 88888.00 2015-09-07 12:36:40.625 250 12581.23 125.60 54578.80 88888.00 2015-09-07 12:36:40.750 250 12581.20 125.58 54578.80 88888.00 2015-09-07 12:36:40.875 250 12581.25 125.58 54578.80 88888.00 2015-09-07 12:36:41.000 250 12581.20 125.58 54578.80 88888.00 2015-09-07 12:36:41.125 250 12581.17 125.60 54578.82 88888.00 2015-09-07 12:36:41.250 250 12581.15 125.58 54578.80 88888.00 2015-09-07 12:36:41.375 250 12581.17 125.60 54578.80 88888.00 2015-09-07 12:36:41.500 250 12581.15 125.62 54578.82 88888.00 2015-09-07 12:36:41.625 250 12581.15 125.62 54578.85 88888.00 2015-09-07 12:36:41.750 250 12581.17 125.60 54578.80 88888.00 2015-09-07 12:36:41.875 250 12581.20 125.60 54578.80 88888.00 2015-09-07 12:36:42.000 250 12581.20 125.62 54578.78 88888.00 2015-09-07 12:36:42.125 250 12581.20 125.65 54578.78 88888.00 2015-09-07 12:36:42.250 250 12581.17 125.62 54578.80 88888.00 2015-09-07 12:36:42.375 250 12581.20 125.62 54578.80 88888.00 2015-09-07 12:36:42.500 250 12581.17 125.65 54578.78 88888.00 2015-09-07 12:36:42.625 250 12581.17 125.65 54578.80 88888.00 2015-09-07 12:36:42.750 250 12581.17 125.65 54578.78 88888.00 2015-09-07 12:36:42.875 250 12581.15 125.70 54578.80 88888.00 2015-09-07 12:36:43.000 250 12581.17 125.70 54578.78 88888.00 2015-09-07 12:36:43.125 250 12581.17 125.67 54578.75 88888.00 2015-09-07 12:36:43.250 250 12581.12 125.65 54578.78 88888.00 2015-09-07 12:36:43.375 250 12581.15 125.70 54578.80 88888.00 2015-09-07 12:36:43.500 250 12581.17 125.75 54578.80 88888.00 2015-09-07 12:36:43.625 250 12581.17 125.75 54578.82 88888.00 2015-09-07 12:36:43.750 250 12581.17 125.75 54578.80 88888.00 2015-09-07 12:36:43.875 250 12581.17 125.75 54578.80 88888.00 2015-09-07 12:36:44.000 250 12581.15 125.75 54578.80 88888.00 2015-09-07 12:36:44.125 250 12581.17 125.75 54578.80 88888.00 2015-09-07 12:36:44.250 250 12581.20 125.78 54578.80 88888.00 2015-09-07 12:36:44.375 250 12581.15 125.78 54578.80 88888.00 2015-09-07 12:36:44.500 250 12581.12 125.78 54578.80 88888.00 2015-09-07 12:36:44.625 250 12581.17 125.78 54578.78 88888.00 2015-09-07 12:36:44.750 250 12581.15 125.78 54578.80 88888.00 2015-09-07 12:36:44.875 250 12581.12 125.80 54578.78 88888.00 2015-09-07 12:36:45.000 250 12581.15 125.83 54578.78 88888.00 2015-09-07 12:36:45.125 250 12581.20 125.80 54578.78 88888.00 2015-09-07 12:36:45.250 250 12581.15 125.83 54578.75 88888.00 2015-09-07 12:36:45.375 250 12581.12 125.85 54578.72 88888.00 2015-09-07 12:36:45.500 250 12581.08 125.88 54578.72 88888.00 2015-09-07 12:36:45.625 250 12581.08 125.88 54578.72 88888.00 2015-09-07 12:36:45.750 250 12581.10 125.88 54578.75 88888.00 2015-09-07 12:36:45.875 250 12581.10 125.90 54578.75 88888.00 2015-09-07 12:36:46.000 250 12581.12 125.92 54578.72 88888.00 2015-09-07 12:36:46.125 250 12581.08 125.95 54578.75 88888.00 2015-09-07 12:36:46.250 250 12581.05 125.90 54578.75 88888.00 2015-09-07 12:36:46.375 250 12581.08 125.92 54578.75 88888.00 2015-09-07 12:36:46.500 250 12581.10 125.92 54578.75 88888.00 2015-09-07 12:36:46.625 250 12581.12 125.92 54578.72 88888.00 2015-09-07 12:36:46.750 250 12581.12 125.95 54578.72 88888.00 2015-09-07 12:36:46.875 250 12581.10 125.95 54578.72 88888.00 2015-09-07 12:36:47.000 250 12581.12 125.95 54578.70 88888.00 2015-09-07 12:36:47.125 250 12581.12 125.97 54578.75 88888.00 2015-09-07 12:36:47.250 250 12581.10 125.97 54578.75 88888.00 2015-09-07 12:36:47.375 250 12581.10 126.00 54578.75 88888.00 2015-09-07 12:36:47.500 250 12581.10 126.03 54578.75 88888.00 2015-09-07 12:36:47.625 250 12581.15 126.03 54578.72 88888.00 2015-09-07 12:36:47.750 250 12581.10 126.03 54578.70 88888.00 2015-09-07 12:36:47.875 250 12581.08 126.05 54578.68 88888.00 2015-09-07 12:36:48.000 250 12581.12 126.10 54578.70 88888.00 2015-09-07 12:36:48.125 250 12581.10 126.10 54578.70 88888.00 2015-09-07 12:36:48.250 250 12581.08 126.10 54578.70 88888.00 2015-09-07 12:36:48.375 250 12581.15 126.12 54578.70 88888.00 2015-09-07 12:36:48.500 250 12581.15 126.15 54578.68 88888.00 2015-09-07 12:36:48.625 250 12581.12 126.12 54578.68 88888.00 2015-09-07 12:36:48.750 250 12581.12 126.15 54578.68 88888.00 2015-09-07 12:36:48.875 250 12581.12 126.20 54578.65 88888.00 2015-09-07 12:36:49.000 250 12581.02 126.17 54578.65 88888.00 2015-09-07 12:36:49.125 250 12581.00 126.20 54578.65 88888.00 2015-09-07 12:36:49.250 250 12580.95 126.20 54578.68 88888.00 2015-09-07 12:36:49.375 250 12581.00 126.20 54578.65 88888.00 2015-09-07 12:36:49.500 250 12581.00 126.22 54578.65 88888.00 2015-09-07 12:36:49.625 250 12581.00 126.22 54578.68 88888.00 2015-09-07 12:36:49.750 250 12581.00 126.25 54578.68 88888.00 2015-09-07 12:36:49.875 250 12581.02 126.25 54578.68 88888.00 2015-09-07 12:36:50.000 250 12581.00 126.28 54578.65 88888.00 2015-09-07 12:36:50.125 250 12581.02 126.33 54578.65 88888.00 2015-09-07 12:36:50.250 250 12581.02 126.33 54578.68 88888.00 2015-09-07 12:36:50.375 250 12580.98 126.30 54578.68 88888.00 2015-09-07 12:36:50.500 250 12580.95 126.33 54578.68 88888.00 2015-09-07 12:36:50.625 250 12581.00 126.33 54578.65 88888.00 2015-09-07 12:36:50.750 250 12581.02 126.30 54578.62 88888.00 2015-09-07 12:36:50.875 250 12581.05 126.33 54578.62 88888.00 2015-09-07 12:36:51.000 250 12581.02 126.33 54578.62 88888.00 2015-09-07 12:36:51.125 250 12581.00 126.35 54578.62 88888.00 2015-09-07 12:36:51.250 250 12580.92 126.33 54578.62 88888.00 2015-09-07 12:36:51.375 250 12580.88 126.35 54578.62 88888.00 2015-09-07 12:36:51.500 250 12580.98 126.38 54578.60 88888.00 2015-09-07 12:36:51.625 250 12581.00 126.38 54578.62 88888.00 2015-09-07 12:36:51.750 250 12580.95 126.40 54578.60 88888.00 2015-09-07 12:36:51.875 250 12580.92 126.40 54578.62 88888.00 2015-09-07 12:36:52.000 250 12580.88 126.40 54578.60 88888.00 2015-09-07 12:36:52.125 250 12580.90 126.38 54578.60 88888.00 2015-09-07 12:36:52.250 250 12580.90 126.40 54578.60 88888.00 2015-09-07 12:36:52.375 250 12580.90 126.42 54578.60 88888.00 2015-09-07 12:36:52.500 250 12580.92 126.40 54578.57 88888.00 2015-09-07 12:36:52.625 250 12580.98 126.40 54578.57 88888.00 2015-09-07 12:36:52.750 250 12581.00 126.42 54578.57 88888.00 2015-09-07 12:36:52.875 250 12581.00 126.47 54578.57 88888.00 2015-09-07 12:36:53.000 250 12581.00 126.45 54578.57 88888.00 2015-09-07 12:36:53.125 250 12581.00 126.45 54578.57 88888.00 2015-09-07 12:36:53.250 250 12580.95 126.47 54578.57 88888.00 2015-09-07 12:36:53.375 250 12580.98 126.45 54578.57 88888.00 2015-09-07 12:36:53.500 250 12580.92 126.45 54578.55 88888.00 2015-09-07 12:36:53.625 250 12580.90 126.42 54578.55 88888.00 2015-09-07 12:36:53.750 250 12580.90 126.47 54578.57 88888.00 2015-09-07 12:36:53.875 250 12580.90 126.47 54578.55 88888.00 2015-09-07 12:36:54.000 250 12580.95 126.50 54578.57 88888.00 2015-09-07 12:36:54.125 250 12580.92 126.50 54578.57 88888.00 2015-09-07 12:36:54.250 250 12580.85 126.47 54578.57 88888.00 2015-09-07 12:36:54.375 250 12580.85 126.50 54578.57 88888.00 2015-09-07 12:36:54.500 250 12580.85 126.50 54578.55 88888.00 2015-09-07 12:36:54.625 250 12580.85 126.50 54578.55 88888.00 2015-09-07 12:36:54.750 250 12580.90 126.53 54578.55 88888.00 2015-09-07 12:36:54.875 250 12580.90 126.53 54578.53 88888.00 2015-09-07 12:36:55.000 250 12580.92 126.53 54578.53 88888.00 2015-09-07 12:36:55.125 250 12580.95 126.55 54578.53 88888.00 2015-09-07 12:36:55.250 250 12580.98 126.55 54578.55 88888.00 2015-09-07 12:36:55.375 250 12580.92 126.53 54578.50 88888.00 2015-09-07 12:36:55.500 250 12580.90 126.53 54578.53 88888.00 2015-09-07 12:36:55.625 250 12580.92 126.53 54578.53 88888.00 2015-09-07 12:36:55.750 250 12580.95 126.53 54578.53 88888.00 2015-09-07 12:36:55.875 250 12580.90 126.53 54578.50 88888.00 2015-09-07 12:36:56.000 250 12580.85 126.55 54578.53 88888.00 2015-09-07 12:36:56.125 250 12580.88 126.53 54578.50 88888.00 2015-09-07 12:36:56.250 250 12580.85 126.55 54578.50 88888.00 2015-09-07 12:36:56.375 250 12580.85 126.58 54578.50 88888.00 2015-09-07 12:36:56.500 250 12580.85 126.60 54578.53 88888.00 2015-09-07 12:36:56.625 250 12580.88 126.65 54578.53 88888.00 2015-09-07 12:36:56.750 250 12580.90 126.62 54578.53 88888.00 2015-09-07 12:36:56.875 250 12580.88 126.60 54578.55 88888.00 2015-09-07 12:36:57.000 250 12580.88 126.62 54578.50 88888.00 2015-09-07 12:36:57.125 250 12580.88 126.65 54578.53 88888.00 2015-09-07 12:36:57.250 250 12580.80 126.62 54578.50 88888.00 2015-09-07 12:36:57.375 250 12580.80 126.62 54578.47 88888.00 2015-09-07 12:36:57.500 250 12580.83 126.65 54578.47 88888.00 2015-09-07 12:36:57.625 250 12580.88 126.65 54578.47 88888.00 2015-09-07 12:36:57.750 250 12580.88 126.65 54578.47 88888.00 2015-09-07 12:36:57.875 250 12580.85 126.65 54578.50 88888.00 2015-09-07 12:36:58.000 250 12580.83 126.65 54578.50 88888.00 2015-09-07 12:36:58.125 250 12580.80 126.70 54578.50 88888.00 2015-09-07 12:36:58.250 250 12580.80 126.67 54578.50 88888.00 2015-09-07 12:36:58.375 250 12580.88 126.70 54578.47 88888.00 2015-09-07 12:36:58.500 250 12580.90 126.70 54578.50 88888.00 2015-09-07 12:36:58.625 250 12580.88 126.67 54578.47 88888.00 2015-09-07 12:36:58.750 250 12580.90 126.67 54578.47 88888.00 2015-09-07 12:36:58.875 250 12581.00 126.65 54578.43 88888.00 2015-09-07 12:36:59.000 250 12580.98 126.70 54578.45 88888.00 2015-09-07 12:36:59.125 250 12580.88 126.72 54578.50 88888.00 2015-09-07 12:36:59.250 250 12580.83 126.72 54578.50 88888.00 2015-09-07 12:36:59.375 250 12580.90 126.72 54578.47 88888.00 2015-09-07 12:36:59.500 250 12580.95 126.75 54578.47 88888.00 2015-09-07 12:36:59.625 250 12580.95 126.72 54578.47 88888.00 2015-09-07 12:36:59.750 250 12580.92 126.72 54578.45 88888.00 2015-09-07 12:36:59.875 250 12580.92 126.78 54578.47 88888.00 2015-09-07 12:37:00.000 250 12580.92 126.75 54578.47 88888.00 2015-09-07 12:37:00.125 250 12580.88 126.72 54578.47 88888.00 2015-09-07 12:37:00.250 250 12580.85 126.72 54578.45 88888.00 2015-09-07 12:37:00.375 250 12580.88 126.75 54578.45 88888.00 2015-09-07 12:37:00.500 250 12580.88 126.75 54578.47 88888.00 2015-09-07 12:37:00.625 250 12580.95 126.78 54578.50 88888.00 2015-09-07 12:37:00.750 250 12580.92 126.75 54578.47 88888.00 2015-09-07 12:37:00.875 250 12580.90 126.72 54578.45 88888.00 2015-09-07 12:37:01.000 250 12580.85 126.72 54578.45 88888.00 2015-09-07 12:37:01.125 250 12580.83 126.75 54578.47 88888.00 2015-09-07 12:37:01.250 250 12580.83 126.75 54578.47 88888.00 2015-09-07 12:37:01.375 250 12580.85 126.78 54578.45 88888.00 2015-09-07 12:37:01.500 250 12580.88 126.78 54578.47 88888.00 2015-09-07 12:37:01.625 250 12580.92 126.78 54578.47 88888.00 2015-09-07 12:37:01.750 250 12580.98 126.75 54578.45 88888.00 2015-09-07 12:37:01.875 250 12580.90 126.75 54578.45 88888.00 2015-09-07 12:37:02.000 250 12580.88 126.72 54578.45 88888.00 2015-09-07 12:37:02.125 250 12580.88 126.78 54578.45 88888.00 2015-09-07 12:37:02.250 250 12580.85 126.75 54578.47 88888.00 2015-09-07 12:37:02.375 250 12580.88 126.70 54578.47 88888.00 2015-09-07 12:37:02.500 250 12580.88 126.72 54578.45 88888.00 2015-09-07 12:37:02.625 250 12580.88 126.75 54578.45 88888.00 2015-09-07 12:37:02.750 250 12580.88 126.72 54578.43 88888.00 2015-09-07 12:37:02.875 250 12580.83 126.72 54578.40 88888.00 2015-09-07 12:37:03.000 250 12580.83 126.72 54578.43 88888.00 2015-09-07 12:37:03.125 250 12580.90 126.75 54578.43 88888.00 2015-09-07 12:37:03.250 250 12580.95 126.75 54578.43 88888.00 2015-09-07 12:37:03.375 250 12580.92 126.75 54578.43 88888.00 2015-09-07 12:37:03.500 250 12580.85 126.72 54578.43 88888.00 2015-09-07 12:37:03.625 250 12580.85 126.72 54578.43 88888.00 2015-09-07 12:37:03.750 250 12580.85 126.75 54578.45 88888.00 2015-09-07 12:37:03.875 250 12580.80 126.78 54578.45 88888.00 2015-09-07 12:37:04.000 250 12580.88 126.75 54578.43 88888.00 2015-09-07 12:37:04.125 250 12580.90 126.78 54578.45 88888.00 2015-09-07 12:37:04.250 250 12580.85 126.78 54578.47 88888.00 2015-09-07 12:37:04.375 250 12580.83 126.80 54578.47 88888.00 2015-09-07 12:37:04.500 250 12580.77 126.80 54578.45 88888.00 2015-09-07 12:37:04.625 250 12580.83 126.78 54578.43 88888.00 2015-09-07 12:37:04.750 250 12580.90 126.75 54578.43 88888.00 2015-09-07 12:37:04.875 250 12580.88 126.75 54578.45 88888.00 2015-09-07 12:37:05.000 250 12580.88 126.78 54578.43 88888.00 2015-09-07 12:37:05.125 250 12580.85 126.80 54578.45 88888.00 2015-09-07 12:37:05.250 250 12580.77 126.78 54578.45 88888.00 2015-09-07 12:37:05.375 250 12580.83 126.78 54578.43 88888.00 2015-09-07 12:37:05.500 250 12580.83 126.83 54578.43 88888.00 2015-09-07 12:37:05.625 250 12580.80 126.80 54578.43 88888.00 2015-09-07 12:37:05.750 250 12580.80 126.78 54578.43 88888.00 2015-09-07 12:37:05.875 250 12580.83 126.80 54578.43 88888.00 2015-09-07 12:37:06.000 250 12580.83 126.80 54578.43 88888.00 2015-09-07 12:37:06.125 250 12580.83 126.78 54578.43 88888.00 2015-09-07 12:37:06.250 250 12580.80 126.80 54578.43 88888.00 2015-09-07 12:37:06.375 250 12580.80 126.83 54578.43 88888.00 2015-09-07 12:37:06.500 250 12580.83 126.78 54578.43 88888.00 2015-09-07 12:37:06.625 250 12580.83 126.78 54578.43 88888.00 2015-09-07 12:37:06.750 250 12580.85 126.78 54578.43 88888.00 2015-09-07 12:37:06.875 250 12580.77 126.78 54578.43 88888.00 2015-09-07 12:37:07.000 250 12580.83 126.75 54578.45 88888.00 2015-09-07 12:37:07.125 250 12580.85 126.80 54578.45 88888.00 2015-09-07 12:37:07.250 250 12580.85 126.80 54578.47 88888.00 2015-09-07 12:37:07.375 250 12580.95 126.83 54578.45 88888.00 2015-09-07 12:37:07.500 250 12580.95 126.80 54578.45 88888.00 2015-09-07 12:37:07.625 250 12580.95 126.80 54578.47 88888.00 2015-09-07 12:37:07.750 250 12580.98 126.80 54578.45 88888.00 2015-09-07 12:37:07.875 250 12580.92 126.80 54578.45 88888.00 2015-09-07 12:37:08.000 250 12580.92 126.80 54578.45 88888.00 2015-09-07 12:37:08.125 250 12580.85 126.83 54578.43 88888.00 2015-09-07 12:37:08.250 250 12580.80 126.83 54578.45 88888.00 2015-09-07 12:37:08.375 250 12580.80 126.85 54578.45 88888.00 2015-09-07 12:37:08.500 250 12580.90 126.88 54578.47 88888.00 2015-09-07 12:37:08.625 250 12580.98 126.85 54578.43 88888.00 2015-09-07 12:37:08.750 250 12580.92 126.85 54578.45 88888.00 2015-09-07 12:37:08.875 250 12580.92 126.85 54578.45 88888.00 2015-09-07 12:37:09.000 250 12580.92 126.85 54578.43 88888.00 2015-09-07 12:37:09.125 250 12580.92 126.85 54578.43 88888.00 2015-09-07 12:37:09.250 250 12580.88 126.83 54578.43 88888.00 2015-09-07 12:37:09.375 250 12580.90 126.85 54578.43 88888.00 2015-09-07 12:37:09.500 250 12580.90 126.85 54578.45 88888.00 2015-09-07 12:37:09.625 250 12580.90 126.88 54578.45 88888.00 2015-09-07 12:37:09.750 250 12580.90 126.85 54578.45 88888.00 2015-09-07 12:37:09.875 250 12580.92 126.85 54578.47 88888.00 2015-09-07 12:37:10.000 250 12580.90 126.85 54578.45 88888.00 2015-09-07 12:37:10.125 250 12580.92 126.90 54578.45 88888.00 2015-09-07 12:37:10.250 250 12580.92 126.88 54578.45 88888.00 2015-09-07 12:37:10.375 250 12580.92 126.85 54578.45 88888.00 2015-09-07 12:37:10.500 250 12580.90 126.88 54578.45 88888.00 2015-09-07 12:37:10.625 250 12580.92 126.85 54578.45 88888.00 2015-09-07 12:37:10.750 250 12580.92 126.88 54578.45 88888.00 2015-09-07 12:37:10.875 250 12580.88 126.88 54578.45 88888.00 2015-09-07 12:37:11.000 250 12580.88 126.88 54578.45 88888.00 2015-09-07 12:37:11.125 250 12580.98 126.90 54578.47 88888.00 2015-09-07 12:37:11.250 250 12581.05 126.85 54578.45 88888.00 2015-09-07 12:37:11.375 250 12581.02 126.85 54578.45 88888.00 2015-09-07 12:37:11.500 250 12581.00 126.88 54578.45 88888.00 2015-09-07 12:37:11.625 250 12580.98 126.90 54578.45 88888.00 2015-09-07 12:37:11.750 250 12581.00 126.92 54578.45 88888.00 2015-09-07 12:37:11.875 250 12580.95 126.92 54578.43 88888.00 2015-09-07 12:37:12.000 250 12580.90 126.92 54578.43 88888.00 2015-09-07 12:37:12.125 250 12580.95 126.97 54578.47 88888.00 2015-09-07 12:37:12.250 250 12580.92 126.92 54578.47 88888.00 2015-09-07 12:37:12.375 250 12580.98 126.92 54578.47 88888.00 2015-09-07 12:37:12.500 250 12580.92 126.92 54578.45 88888.00 2015-09-07 12:37:12.625 250 12580.92 126.95 54578.45 88888.00 2015-09-07 12:37:12.750 250 12580.92 126.97 54578.45 88888.00 2015-09-07 12:37:12.875 250 12580.92 126.95 54578.47 88888.00 2015-09-07 12:37:13.000 250 12580.92 126.95 54578.45 88888.00 2015-09-07 12:37:13.125 250 12580.92 126.95 54578.43 88888.00 2015-09-07 12:37:13.250 250 12580.95 126.95 54578.43 88888.00 2015-09-07 12:37:13.375 250 12581.00 127.00 54578.43 88888.00 2015-09-07 12:37:13.500 250 12581.08 127.00 54578.43 88888.00 2015-09-07 12:37:13.625 250 12581.08 127.00 54578.43 88888.00 2015-09-07 12:37:13.750 250 12581.00 126.97 54578.43 88888.00 2015-09-07 12:37:13.875 250 12580.98 126.97 54578.40 88888.00 2015-09-07 12:37:14.000 250 12581.02 126.97 54578.43 88888.00 2015-09-07 12:37:14.125 250 12581.05 127.00 54578.43 88888.00 2015-09-07 12:37:14.250 250 12581.00 126.97 54578.45 88888.00 2015-09-07 12:37:14.375 250 12581.02 127.00 54578.45 88888.00 2015-09-07 12:37:14.500 250 12581.08 126.97 54578.43 88888.00 2015-09-07 12:37:14.625 250 12581.10 127.03 54578.40 88888.00 2015-09-07 12:37:14.750 250 12581.05 127.03 54578.43 88888.00 2015-09-07 12:37:14.875 250 12580.98 127.03 54578.43 88888.00 2015-09-07 12:37:15.000 250 12580.98 127.03 54578.40 88888.00 2015-09-07 12:37:15.125 250 12580.95 127.03 54578.40 88888.00 2015-09-07 12:37:15.250 250 12580.92 127.03 54578.43 88888.00 2015-09-07 12:37:15.375 250 12580.98 127.05 54578.43 88888.00 2015-09-07 12:37:15.500 250 12580.98 127.10 54578.45 88888.00 2015-09-07 12:37:15.625 250 12581.05 127.10 54578.43 88888.00 2015-09-07 12:37:15.750 250 12581.05 127.08 54578.40 88888.00 2015-09-07 12:37:15.875 250 12581.02 127.08 54578.40 88888.00 2015-09-07 12:37:16.000 250 12581.05 127.10 54578.40 88888.00 2015-09-07 12:37:16.125 250 12581.05 127.08 54578.40 88888.00 2015-09-07 12:37:16.250 250 12580.95 127.10 54578.40 88888.00 2015-09-07 12:37:16.375 250 12581.00 127.15 54578.43 88888.00 2015-09-07 12:37:16.500 250 12581.10 127.15 54578.43 88888.00 2015-09-07 12:37:16.625 250 12581.10 127.12 54578.43 88888.00 2015-09-07 12:37:16.750 250 12581.08 127.15 54578.43 88888.00 2015-09-07 12:37:16.875 250 12581.05 127.15 54578.45 88888.00 2015-09-07 12:37:17.000 250 12581.02 127.15 54578.45 88888.00 2015-09-07 12:37:17.125 250 12581.00 127.15 54578.43 88888.00 2015-09-07 12:37:17.250 250 12580.98 127.12 54578.40 88888.00 2015-09-07 12:37:17.375 250 12581.02 127.15 54578.40 88888.00 2015-09-07 12:37:17.500 250 12581.05 127.15 54578.43 88888.00 2015-09-07 12:37:17.625 250 12581.10 127.15 54578.45 88888.00 2015-09-07 12:37:17.750 250 12581.08 127.17 54578.45 88888.00 2015-09-07 12:37:17.875 250 12581.05 127.15 54578.43 88888.00 2015-09-07 12:37:18.000 250 12581.08 127.17 54578.40 88888.00 2015-09-07 12:37:18.125 250 12581.15 127.20 54578.43 88888.00 2015-09-07 12:37:18.250 250 12581.12 127.20 54578.45 88888.00 2015-09-07 12:37:18.375 250 12581.12 127.22 54578.43 88888.00 2015-09-07 12:37:18.500 250 12581.10 127.17 54578.43 88888.00 2015-09-07 12:37:18.625 250 12581.10 127.20 54578.43 88888.00 2015-09-07 12:37:18.750 250 12581.15 127.22 54578.43 88888.00 2015-09-07 12:37:18.875 250 12581.17 127.22 54578.43 88888.00 2015-09-07 12:37:19.000 250 12581.12 127.22 54578.40 88888.00 2015-09-07 12:37:19.125 250 12581.08 127.22 54578.40 88888.00 2015-09-07 12:37:19.250 250 12581.05 127.22 54578.43 88888.00 2015-09-07 12:37:19.375 250 12581.10 127.22 54578.43 88888.00 2015-09-07 12:37:19.500 250 12581.10 127.22 54578.40 88888.00 2015-09-07 12:37:19.625 250 12581.08 127.22 54578.40 88888.00 2015-09-07 12:37:19.750 250 12581.10 127.30 54578.40 88888.00 2015-09-07 12:37:19.875 250 12581.12 127.28 54578.40 88888.00 2015-09-07 12:37:20.000 250 12581.20 127.22 54578.40 88888.00 2015-09-07 12:37:20.125 250 12581.23 127.22 54578.40 88888.00 2015-09-07 12:37:20.250 250 12581.25 127.25 54578.40 88888.00 2015-09-07 12:37:20.375 250 12581.30 127.30 54578.43 88888.00 2015-09-07 12:37:20.500 250 12581.23 127.30 54578.40 88888.00 2015-09-07 12:37:20.625 250 12581.17 127.28 54578.43 88888.00 2015-09-07 12:37:20.750 250 12581.12 127.28 54578.38 88888.00 2015-09-07 12:37:20.875 250 12581.15 127.30 54578.38 88888.00 2015-09-07 12:37:21.000 250 12581.20 127.28 54578.38 88888.00 2015-09-07 12:37:21.125 250 12581.25 127.30 54578.38 88888.00 2015-09-07 12:37:21.250 250 12581.20 127.28 54578.38 88888.00 2015-09-07 12:37:21.375 250 12581.23 127.28 54578.38 88888.00 2015-09-07 12:37:21.500 250 12581.23 127.28 54578.38 88888.00 2015-09-07 12:37:21.625 250 12581.23 127.28 54578.35 88888.00 2015-09-07 12:37:21.750 250 12581.20 127.25 54578.38 88888.00 2015-09-07 12:37:21.875 250 12581.27 127.25 54578.38 88888.00 2015-09-07 12:37:22.000 250 12581.30 127.22 54578.38 88888.00 2015-09-07 12:37:22.125 250 12581.23 127.28 54578.38 88888.00 2015-09-07 12:37:22.250 250 12581.10 127.28 54578.35 88888.00 2015-09-07 12:37:22.375 250 12581.12 127.28 54578.35 88888.00 2015-09-07 12:37:22.500 250 12581.20 127.30 54578.35 88888.00 2015-09-07 12:37:22.625 250 12581.23 127.33 54578.38 88888.00 2015-09-07 12:37:22.750 250 12581.20 127.33 54578.38 88888.00 2015-09-07 12:37:22.875 250 12581.17 127.30 54578.35 88888.00 2015-09-07 12:37:23.000 250 12581.15 127.30 54578.35 88888.00 2015-09-07 12:37:23.125 250 12581.17 127.30 54578.38 88888.00 2015-09-07 12:37:23.250 250 12581.17 127.30 54578.38 88888.00 2015-09-07 12:37:23.375 250 12581.23 127.33 54578.35 88888.00 2015-09-07 12:37:23.500 250 12581.23 127.30 54578.32 88888.00 2015-09-07 12:37:23.625 250 12581.20 127.28 54578.30 88888.00 2015-09-07 12:37:23.750 250 12581.17 127.33 54578.35 88888.00 2015-09-07 12:37:23.875 250 12581.20 127.30 54578.35 88888.00 2015-09-07 12:37:24.000 250 12581.20 127.30 54578.32 88888.00 2015-09-07 12:37:24.125 250 12581.20 127.30 54578.35 88888.00 2015-09-07 12:37:24.250 250 12581.17 127.30 54578.35 88888.00 2015-09-07 12:37:24.375 250 12581.23 127.33 54578.32 88888.00 2015-09-07 12:37:24.500 250 12581.23 127.30 54578.32 88888.00 2015-09-07 12:37:24.625 250 12581.17 127.25 54578.35 88888.00 2015-09-07 12:37:24.750 250 12581.23 127.30 54578.35 88888.00 2015-09-07 12:37:24.875 250 12581.30 127.30 54578.38 88888.00 2015-09-07 12:37:25.000 250 12581.30 127.28 54578.35 88888.00 2015-09-07 12:37:25.125 250 12581.25 127.28 54578.35 88888.00 2015-09-07 12:37:25.250 250 12581.17 127.30 54578.38 88888.00 2015-09-07 12:37:25.375 250 12581.20 127.33 54578.38 88888.00 2015-09-07 12:37:25.500 250 12581.25 127.30 54578.35 88888.00 2015-09-07 12:37:25.625 250 12581.27 127.30 54578.35 88888.00 2015-09-07 12:37:25.750 250 12581.27 127.28 54578.38 88888.00 2015-09-07 12:37:25.875 250 12581.17 127.30 54578.38 88888.00 2015-09-07 12:37:26.000 250 12581.15 127.30 54578.35 88888.00 2015-09-07 12:37:26.125 250 12581.15 127.30 54578.35 88888.00 2015-09-07 12:37:26.250 250 12581.17 127.30 54578.35 88888.00 2015-09-07 12:37:26.375 250 12581.23 127.30 54578.38 88888.00 2015-09-07 12:37:26.500 250 12581.25 127.30 54578.38 88888.00 2015-09-07 12:37:26.625 250 12581.23 127.33 54578.38 88888.00 2015-09-07 12:37:26.750 250 12581.17 127.30 54578.35 88888.00 2015-09-07 12:37:26.875 250 12581.10 127.28 54578.32 88888.00 2015-09-07 12:37:27.000 250 12581.12 127.30 54578.35 88888.00 2015-09-07 12:37:27.125 250 12581.17 127.30 54578.35 88888.00 2015-09-07 12:37:27.250 250 12581.12 127.30 54578.38 88888.00 2015-09-07 12:37:27.375 250 12581.15 127.33 54578.35 88888.00 2015-09-07 12:37:27.500 250 12581.25 127.33 54578.35 88888.00 2015-09-07 12:37:27.625 250 12581.25 127.33 54578.35 88888.00 2015-09-07 12:37:27.750 250 12581.17 127.33 54578.35 88888.00 2015-09-07 12:37:27.875 250 12581.15 127.33 54578.35 88888.00 2015-09-07 12:37:28.000 250 12581.15 127.33 54578.35 88888.00 2015-09-07 12:37:28.125 250 12581.17 127.30 54578.38 88888.00 2015-09-07 12:37:28.250 250 12581.23 127.28 54578.35 88888.00 2015-09-07 12:37:28.375 250 12581.25 127.28 54578.30 88888.00 2015-09-07 12:37:28.500 250 12581.25 127.25 54578.32 88888.00 2015-09-07 12:37:28.625 250 12581.30 127.28 54578.35 88888.00 2015-09-07 12:37:28.750 250 12581.30 127.30 54578.32 88888.00 2015-09-07 12:37:28.875 250 12581.25 127.30 54578.32 88888.00 2015-09-07 12:37:29.000 250 12581.25 127.25 54578.32 88888.00 2015-09-07 12:37:29.125 250 12581.20 127.30 54578.32 88888.00 2015-09-07 12:37:29.250 250 12581.17 127.30 54578.32 88888.00 2015-09-07 12:37:29.375 250 12581.20 127.30 54578.32 88888.00 2015-09-07 12:37:29.500 250 12581.15 127.30 54578.30 88888.00 2015-09-07 12:37:29.625 250 12581.12 127.30 54578.32 88888.00 2015-09-07 12:37:29.750 250 12581.23 127.30 54578.30 88888.00 2015-09-07 12:37:29.875 250 12581.27 127.30 54578.32 88888.00 2015-09-07 12:37:30.000 250 12581.25 127.28 54578.32 88888.00 2015-09-07 12:37:30.125 250 12581.25 127.28 54578.32 88888.00 2015-09-07 12:37:30.250 250 12581.25 127.28 54578.32 88888.00 2015-09-07 12:37:30.375 250 12581.33 127.30 54578.32 88888.00 2015-09-07 12:37:30.500 250 12581.33 127.33 54578.32 88888.00 2015-09-07 12:37:30.625 250 12581.33 127.33 54578.32 88888.00 2015-09-07 12:37:30.750 250 12581.27 127.30 54578.32 88888.00 2015-09-07 12:37:30.875 250 12581.25 127.30 54578.32 88888.00 2015-09-07 12:37:31.000 250 12581.25 127.30 54578.32 88888.00 2015-09-07 12:37:31.125 250 12581.27 127.33 54578.35 88888.00 2015-09-07 12:37:31.250 250 12581.25 127.33 54578.32 88888.00 2015-09-07 12:37:31.375 250 12581.25 127.35 54578.32 88888.00 2015-09-07 12:37:31.500 250 12581.27 127.35 54578.35 88888.00 2015-09-07 12:37:31.625 250 12581.33 127.33 54578.32 88888.00 2015-09-07 12:37:31.750 250 12581.30 127.33 54578.32 88888.00 2015-09-07 12:37:31.875 250 12581.27 127.35 54578.32 88888.00 2015-09-07 12:37:32.000 250 12581.30 127.35 54578.30 88888.00 2015-09-07 12:37:32.125 250 12581.30 127.35 54578.30 88888.00 2015-09-07 12:37:32.250 250 12581.38 127.33 54578.30 88888.00 2015-09-07 12:37:32.375 250 12581.38 127.35 54578.30 88888.00 2015-09-07 12:37:32.500 250 12581.30 127.33 54578.32 88888.00 2015-09-07 12:37:32.625 250 12581.33 127.35 54578.32 88888.00 2015-09-07 12:37:32.750 250 12581.33 127.35 54578.32 88888.00 2015-09-07 12:37:32.875 250 12581.30 127.35 54578.32 88888.00 2015-09-07 12:37:33.000 250 12581.27 127.35 54578.32 88888.00 2015-09-07 12:37:33.125 250 12581.30 127.35 54578.32 88888.00 2015-09-07 12:37:33.250 250 12581.27 127.35 54578.32 88888.00 2015-09-07 12:37:33.375 250 12581.27 127.35 54578.32 88888.00 2015-09-07 12:37:33.500 250 12581.35 127.35 54578.35 88888.00 2015-09-07 12:37:33.625 250 12581.42 127.35 54578.32 88888.00 2015-09-07 12:37:33.750 250 12581.40 127.33 54578.32 88888.00 2015-09-07 12:37:33.875 250 12581.38 127.35 54578.32 88888.00 2015-09-07 12:37:34.000 250 12581.27 127.33 54578.30 88888.00 2015-09-07 12:37:34.125 250 12581.30 127.38 54578.32 88888.00 2015-09-07 12:37:34.250 250 12581.33 127.38 54578.35 88888.00 2015-09-07 12:37:34.375 250 12581.35 127.38 54578.32 88888.00 2015-09-07 12:37:34.500 250 12581.30 127.35 54578.32 88888.00 2015-09-07 12:37:34.625 250 12581.30 127.35 54578.32 88888.00 2015-09-07 12:37:34.750 250 12581.30 127.38 54578.32 88888.00 2015-09-07 12:37:34.875 250 12581.35 127.38 54578.30 88888.00 2015-09-07 12:37:35.000 250 12581.40 127.40 54578.32 88888.00 2015-09-07 12:37:35.125 250 12581.40 127.42 54578.35 88888.00 2015-09-07 12:37:35.250 250 12581.35 127.38 54578.35 88888.00 2015-09-07 12:37:35.375 250 12581.35 127.42 54578.32 88888.00 2015-09-07 12:37:35.500 250 12581.35 127.45 54578.35 88888.00 2015-09-07 12:37:35.625 250 12581.38 127.40 54578.32 88888.00 2015-09-07 12:37:35.750 250 12581.35 127.42 54578.32 88888.00 2015-09-07 12:37:35.875 250 12581.35 127.42 54578.30 88888.00 2015-09-07 12:37:36.000 250 12581.38 127.45 54578.32 88888.00 2015-09-07 12:37:36.125 250 12581.30 127.47 54578.32 88888.00 2015-09-07 12:37:36.250 250 12581.20 127.45 54578.32 88888.00 2015-09-07 12:37:36.375 250 12581.20 127.45 54578.32 88888.00 2015-09-07 12:37:36.500 250 12581.20 127.42 54578.35 88888.00 2015-09-07 12:37:36.625 250 12581.20 127.45 54578.32 88888.00 2015-09-07 12:37:36.750 250 12581.23 127.47 54578.32 88888.00 2015-09-07 12:37:36.875 250 12581.23 127.45 54578.32 88888.00 2015-09-07 12:37:37.000 250 12581.23 127.42 54578.32 88888.00 2015-09-07 12:37:37.125 250 12581.25 127.42 54578.32 88888.00 2015-09-07 12:37:37.250 250 12581.15 127.45 54578.35 88888.00 2015-09-07 12:37:37.375 250 12581.15 127.47 54578.35 88888.00 2015-09-07 12:37:37.500 250 12581.20 127.47 54578.35 88888.00 2015-09-07 12:37:37.625 250 12581.23 127.45 54578.32 88888.00 2015-09-07 12:37:37.750 250 12581.17 127.47 54578.32 88888.00 2015-09-07 12:37:37.875 250 12581.20 127.47 54578.32 88888.00 2015-09-07 12:37:38.000 250 12581.25 127.50 54578.32 88888.00 2015-09-07 12:37:38.125 250 12581.25 127.55 54578.32 88888.00 2015-09-07 12:37:38.250 250 12581.20 127.50 54578.35 88888.00 2015-09-07 12:37:38.375 250 12581.15 127.50 54578.35 88888.00 2015-09-07 12:37:38.500 250 12581.12 127.55 54578.35 88888.00 2015-09-07 12:37:38.625 250 12581.17 127.55 54578.38 88888.00 2015-09-07 12:37:38.750 250 12581.20 127.55 54578.38 88888.00 2015-09-07 12:37:38.875 250 12581.15 127.53 54578.35 88888.00 2015-09-07 12:37:39.000 250 12581.10 127.55 54578.35 88888.00 2015-09-07 12:37:39.125 250 12581.15 127.60 54578.35 88888.00 2015-09-07 12:37:39.250 250 12581.23 127.58 54578.35 88888.00 2015-09-07 12:37:39.375 250 12581.23 127.55 54578.35 88888.00 2015-09-07 12:37:39.500 250 12581.12 127.55 54578.35 88888.00 2015-09-07 12:37:39.625 250 12581.05 127.55 54578.32 88888.00 2015-09-07 12:37:39.750 250 12581.08 127.58 54578.32 88888.00 2015-09-07 12:37:39.875 250 12581.12 127.60 54578.35 88888.00 2015-09-07 12:37:40.000 250 12581.15 127.58 54578.35 88888.00 2015-09-07 12:37:40.125 250 12581.08 127.58 54578.35 88888.00 2015-09-07 12:37:40.250 250 12580.98 127.58 54578.32 88888.00 2015-09-07 12:37:40.375 250 12581.02 127.60 54578.35 88888.00 2015-09-07 12:37:40.500 250 12581.10 127.58 54578.35 88888.00 2015-09-07 12:37:40.625 250 12581.12 127.58 54578.35 88888.00 2015-09-07 12:37:40.750 250 12581.10 127.62 54578.32 88888.00 2015-09-07 12:37:40.875 250 12581.10 127.62 54578.35 88888.00 2015-09-07 12:37:41.000 250 12581.02 127.62 54578.32 88888.00 2015-09-07 12:37:41.125 250 12581.05 127.65 54578.35 88888.00 2015-09-07 12:37:41.250 250 12581.02 127.65 54578.35 88888.00 2015-09-07 12:37:41.375 250 12581.02 127.62 54578.35 88888.00 2015-09-07 12:37:41.500 250 12581.02 127.65 54578.38 88888.00 2015-09-07 12:37:41.625 250 12581.00 127.65 54578.38 88888.00 2015-09-07 12:37:41.750 250 12581.02 127.67 54578.35 88888.00 2015-09-07 12:37:41.875 250 12581.05 127.67 54578.38 88888.00 2015-09-07 12:37:42.000 250 12581.02 127.67 54578.35 88888.00 2015-09-07 12:37:42.125 250 12580.95 127.67 54578.32 88888.00 2015-09-07 12:37:42.250 250 12580.92 127.65 54578.35 88888.00 2015-09-07 12:37:42.375 250 12580.95 127.65 54578.32 88888.00 2015-09-07 12:37:42.500 250 12581.00 127.70 54578.35 88888.00 2015-09-07 12:37:42.625 250 12581.02 127.67 54578.35 88888.00 2015-09-07 12:37:42.750 250 12581.02 127.67 54578.35 88888.00 2015-09-07 12:37:42.875 250 12581.02 127.70 54578.35 88888.00 2015-09-07 12:37:43.000 250 12581.08 127.67 54578.32 88888.00 2015-09-07 12:37:43.125 250 12581.10 127.67 54578.35 88888.00 2015-09-07 12:37:43.250 250 12581.02 127.67 54578.35 88888.00 2015-09-07 12:37:43.375 250 12581.05 127.70 54578.35 88888.00 2015-09-07 12:37:43.500 250 12581.05 127.72 54578.35 88888.00 2015-09-07 12:37:43.625 250 12581.08 127.75 54578.35 88888.00 2015-09-07 12:37:43.750 250 12581.08 127.78 54578.35 88888.00 2015-09-07 12:37:43.875 250 12581.02 127.75 54578.35 88888.00 2015-09-07 12:37:44.000 250 12580.98 127.72 54578.35 88888.00 2015-09-07 12:37:44.125 250 12580.98 127.78 54578.38 88888.00 2015-09-07 12:37:44.250 250 12580.98 127.78 54578.35 88888.00 2015-09-07 12:37:44.375 250 12581.02 127.78 54578.35 88888.00 2015-09-07 12:37:44.500 250 12580.95 127.75 54578.35 88888.00 2015-09-07 12:37:44.625 250 12580.90 127.78 54578.38 88888.00 2015-09-07 12:37:44.750 250 12580.95 127.78 54578.38 88888.00 2015-09-07 12:37:44.875 250 12581.02 127.78 54578.35 88888.00 2015-09-07 12:37:45.000 250 12581.00 127.78 54578.35 88888.00 2015-09-07 12:37:45.125 250 12580.95 127.80 54578.38 88888.00 2015-09-07 12:37:45.250 250 12580.95 127.78 54578.38 88888.00 2015-09-07 12:37:45.375 250 12581.05 127.80 54578.38 88888.00 2015-09-07 12:37:45.500 250 12581.08 127.83 54578.40 88888.00 2015-09-07 12:37:45.625 250 12581.05 127.85 54578.40 88888.00 2015-09-07 12:37:45.750 250 12581.08 127.85 54578.40 88888.00 2015-09-07 12:37:45.875 250 12581.08 127.85 54578.43 88888.00 2015-09-07 12:37:46.000 250 12581.08 127.85 54578.43 88888.00 2015-09-07 12:37:46.125 250 12581.12 127.88 54578.40 88888.00 2015-09-07 12:37:46.250 250 12581.12 127.85 54578.38 88888.00 2015-09-07 12:37:46.375 250 12581.12 127.85 54578.35 88888.00 2015-09-07 12:37:46.500 250 12581.08 127.88 54578.38 88888.00 2015-09-07 12:37:46.625 250 12581.08 127.88 54578.38 88888.00 2015-09-07 12:37:46.750 250 12581.08 127.90 54578.38 88888.00 2015-09-07 12:37:46.875 250 12581.12 127.90 54578.40 88888.00 2015-09-07 12:37:47.000 250 12581.10 127.92 54578.40 88888.00 2015-09-07 12:37:47.125 250 12581.12 127.92 54578.38 88888.00 2015-09-07 12:37:47.250 250 12581.05 127.90 54578.38 88888.00 2015-09-07 12:37:47.375 250 12581.00 127.90 54578.35 88888.00 2015-09-07 12:37:47.500 250 12581.05 127.88 54578.38 88888.00 2015-09-07 12:37:47.625 250 12581.10 127.90 54578.38 88888.00 2015-09-07 12:37:47.750 250 12581.08 127.92 54578.38 88888.00 2015-09-07 12:37:47.875 250 12581.05 127.92 54578.38 88888.00 2015-09-07 12:37:48.000 250 12581.05 127.92 54578.38 88888.00 2015-09-07 12:37:48.125 250 12581.08 127.95 54578.38 88888.00 2015-09-07 12:37:48.250 250 12581.08 127.97 54578.38 88888.00 2015-09-07 12:37:48.375 250 12581.10 127.97 54578.38 88888.00 2015-09-07 12:37:48.500 250 12581.12 128.00 54578.35 88888.00 2015-09-07 12:37:48.625 250 12581.17 128.03 54578.38 88888.00 2015-09-07 12:37:48.750 250 12581.15 128.00 54578.38 88888.00 2015-09-07 12:37:48.875 250 12581.17 128.00 54578.35 88888.00 2015-09-07 12:37:49.000 250 12581.17 128.00 54578.38 88888.00 2015-09-07 12:37:49.125 250 12581.15 128.03 54578.40 88888.00 2015-09-07 12:37:49.250 250 12581.10 128.00 54578.38 88888.00 2015-09-07 12:37:49.375 250 12581.15 128.00 54578.35 88888.00 2015-09-07 12:37:49.500 250 12581.15 128.03 54578.38 88888.00 2015-09-07 12:37:49.625 250 12581.15 128.00 54578.38 88888.00 2015-09-07 12:37:49.750 250 12581.17 128.03 54578.40 88888.00 2015-09-07 12:37:49.875 250 12581.23 128.05 54578.38 88888.00 2015-09-07 12:37:50.000 250 12581.25 128.05 54578.38 88888.00 2015-09-07 12:37:50.125 250 12581.23 128.07 54578.38 88888.00 2015-09-07 12:37:50.250 250 12581.15 128.07 54578.40 88888.00 2015-09-07 12:37:50.375 250 12581.15 128.07 54578.38 88888.00 2015-09-07 12:37:50.500 250 12581.17 128.07 54578.38 88888.00 2015-09-07 12:37:50.625 250 12581.25 128.07 54578.38 88888.00 2015-09-07 12:37:50.750 250 12581.27 128.10 54578.38 88888.00 2015-09-07 12:37:50.875 250 12581.30 128.10 54578.35 88888.00 2015-09-07 12:37:51.000 250 12581.27 128.10 54578.35 88888.00 2015-09-07 12:37:51.125 250 12581.20 128.10 54578.35 88888.00 2015-09-07 12:37:51.250 250 12581.15 128.12 54578.35 88888.00 2015-09-07 12:37:51.375 250 12581.20 128.12 54578.38 88888.00 2015-09-07 12:37:51.500 250 12581.15 128.12 54578.35 88888.00 2015-09-07 12:37:51.625 250 12581.23 128.12 54578.38 88888.00 2015-09-07 12:37:51.750 250 12581.30 128.15 54578.35 88888.00 2015-09-07 12:37:51.875 250 12581.27 128.15 54578.35 88888.00 2015-09-07 12:37:52.000 250 12581.25 128.12 54578.35 88888.00 2015-09-07 12:37:52.125 250 12581.23 128.15 54578.35 88888.00 2015-09-07 12:37:52.250 250 12581.17 128.15 54578.40 88888.00 2015-09-07 12:37:52.375 250 12581.20 128.15 54578.35 88888.00 2015-09-07 12:37:52.500 250 12581.12 128.18 54578.38 88888.00 2015-09-07 12:37:52.625 250 12581.10 128.20 54578.38 88888.00 2015-09-07 12:37:52.750 250 12581.10 128.22 54578.40 88888.00 2015-09-07 12:37:52.875 250 12581.15 128.20 54578.38 88888.00 2015-09-07 12:37:53.000 250 12581.23 128.22 54578.40 88888.00 2015-09-07 12:37:53.125 250 12581.23 128.20 54578.40 88888.00 2015-09-07 12:37:53.250 250 12581.17 128.18 54578.38 88888.00 2015-09-07 12:37:53.375 250 12581.17 128.18 54578.38 88888.00 2015-09-07 12:37:53.500 250 12581.12 128.18 54578.38 88888.00 2015-09-07 12:37:53.625 250 12581.15 128.20 54578.38 88888.00 2015-09-07 12:37:53.750 250 12581.17 128.20 54578.38 88888.00 2015-09-07 12:37:53.875 250 12581.17 128.20 54578.38 88888.00 2015-09-07 12:37:54.000 250 12581.17 128.22 54578.38 88888.00 2015-09-07 12:37:54.125 250 12581.20 128.22 54578.38 88888.00 2015-09-07 12:37:54.250 250 12581.20 128.20 54578.40 88888.00 2015-09-07 12:37:54.375 250 12581.25 128.20 54578.43 88888.00 2015-09-07 12:37:54.500 250 12581.25 128.25 54578.40 88888.00 2015-09-07 12:37:54.625 250 12581.25 128.28 54578.40 88888.00 2015-09-07 12:37:54.750 250 12581.27 128.28 54578.40 88888.00 2015-09-07 12:37:54.875 250 12581.23 128.25 54578.40 88888.00 2015-09-07 12:37:55.000 250 12581.17 128.28 54578.40 88888.00 2015-09-07 12:37:55.125 250 12581.23 128.30 54578.40 88888.00 2015-09-07 12:37:55.250 250 12581.25 128.30 54578.43 88888.00 2015-09-07 12:37:55.375 250 12581.25 128.30 54578.43 88888.00 2015-09-07 12:37:55.500 250 12581.27 128.30 54578.43 88888.00 2015-09-07 12:37:55.625 250 12581.30 128.32 54578.43 88888.00 2015-09-07 12:37:55.750 250 12581.30 128.35 54578.43 88888.00 2015-09-07 12:37:55.875 250 12581.27 128.32 54578.43 88888.00 2015-09-07 12:37:56.000 250 12581.23 128.30 54578.43 88888.00 2015-09-07 12:37:56.125 250 12581.25 128.32 54578.43 88888.00 2015-09-07 12:37:56.250 250 12581.23 128.35 54578.45 88888.00 2015-09-07 12:37:56.375 250 12581.27 128.38 54578.43 88888.00 2015-09-07 12:37:56.500 250 12581.25 128.35 54578.43 88888.00 2015-09-07 12:37:56.625 250 12581.20 128.38 54578.45 88888.00 2015-09-07 12:37:56.750 250 12581.20 128.38 54578.45 88888.00 2015-09-07 12:37:56.875 250 12581.20 128.38 54578.47 88888.00 2015-09-07 12:37:57.000 250 12581.27 128.38 54578.47 88888.00 2015-09-07 12:37:57.125 250 12581.25 128.40 54578.47 88888.00 2015-09-07 12:37:57.250 250 12581.25 128.38 54578.47 88888.00 2015-09-07 12:37:57.375 250 12581.27 128.40 54578.45 88888.00 2015-09-07 12:37:57.500 250 12581.25 128.40 54578.45 88888.00 2015-09-07 12:37:57.625 250 12581.23 128.38 54578.45 88888.00 2015-09-07 12:37:57.750 250 12581.23 128.38 54578.45 88888.00 2015-09-07 12:37:57.875 250 12581.20 128.40 54578.45 88888.00 2015-09-07 12:37:58.000 250 12581.27 128.40 54578.45 88888.00 2015-09-07 12:37:58.125 250 12581.27 128.40 54578.45 88888.00 2015-09-07 12:37:58.250 250 12581.20 128.40 54578.47 88888.00 2015-09-07 12:37:58.375 250 12581.17 128.38 54578.45 88888.00 2015-09-07 12:37:58.500 250 12581.20 128.40 54578.45 88888.00 2015-09-07 12:37:58.625 250 12581.23 128.45 54578.45 88888.00 2015-09-07 12:37:58.750 250 12581.27 128.45 54578.47 88888.00 2015-09-07 12:37:58.875 250 12581.23 128.47 54578.45 88888.00 2015-09-07 12:37:59.000 250 12581.20 128.45 54578.40 88888.00 2015-09-07 12:37:59.125 250 12581.23 128.38 54578.43 88888.00 2015-09-07 12:37:59.250 250 12581.25 128.40 54578.43 88888.00 2015-09-07 12:37:59.375 250 12581.27 128.45 54578.45 88888.00 2015-09-07 12:37:59.500 250 12581.20 128.43 54578.45 88888.00 2015-09-07 12:37:59.625 250 12581.17 128.45 54578.47 88888.00 2015-09-07 12:37:59.750 250 12581.23 128.45 54578.50 88888.00 2015-09-07 12:37:59.875 250 12581.25 128.47 54578.50 88888.00 2015-09-07 12:38:00.000 250 12581.23 128.47 54578.47 88888.00 2015-09-07 12:38:00.125 250 12581.23 128.50 54578.50 88888.00 2015-09-07 12:38:00.250 250 12581.20 128.50 54578.53 88888.00 2015-09-07 12:38:00.375 250 12581.27 128.50 54578.53 88888.00 2015-09-07 12:38:00.500 250 12581.30 128.53 54578.53 88888.00 2015-09-07 12:38:00.625 250 12581.30 128.53 54578.53 88888.00 2015-09-07 12:38:00.750 250 12581.25 128.53 54578.50 88888.00 2015-09-07 12:38:00.875 250 12581.20 128.53 54578.50 88888.00 2015-09-07 12:38:01.000 250 12581.23 128.55 54578.50 88888.00 2015-09-07 12:38:01.125 250 12581.30 128.55 54578.55 88888.00 2015-09-07 12:38:01.250 250 12581.25 128.55 54578.53 88888.00 2015-09-07 12:38:01.375 250 12581.38 128.55 54578.50 88888.00 2015-09-07 12:38:01.500 250 12581.38 128.55 54578.50 88888.00 2015-09-07 12:38:01.625 250 12581.33 128.55 54578.50 88888.00 2015-09-07 12:38:01.750 250 12581.30 128.47 54578.50 88888.00 2015-09-07 12:38:01.875 250 12581.30 128.53 54578.50 88888.00 2015-09-07 12:38:02.000 250 12581.35 128.57 54578.50 88888.00 2015-09-07 12:38:02.125 250 12581.33 128.57 54578.50 88888.00 2015-09-07 12:38:02.250 250 12581.35 128.53 54578.53 88888.00 2015-09-07 12:38:02.375 250 12581.38 128.55 54578.53 88888.00 2015-09-07 12:38:02.500 250 12581.33 128.55 54578.53 88888.00 2015-09-07 12:38:02.625 250 12581.30 128.55 54578.53 88888.00 2015-09-07 12:38:02.750 250 12581.38 128.55 54578.53 88888.00 2015-09-07 12:38:02.875 250 12581.42 128.57 54578.53 88888.00 2015-09-07 12:38:03.000 250 12581.40 128.60 54578.53 88888.00 2015-09-07 12:38:03.125 250 12581.38 128.60 54578.53 88888.00 2015-09-07 12:38:03.250 250 12581.35 128.55 54578.50 88888.00 2015-09-07 12:38:03.375 250 12581.40 128.55 54578.53 88888.00 2015-09-07 12:38:03.500 250 12581.40 128.57 54578.55 88888.00 2015-09-07 12:38:03.625 250 12581.40 128.57 54578.55 88888.00 2015-09-07 12:38:03.750 250 12581.40 128.60 54578.55 88888.00 2015-09-07 12:38:03.875 250 12581.40 128.57 54578.53 88888.00 2015-09-07 12:38:04.000 250 12581.40 128.55 54578.53 88888.00 2015-09-07 12:38:04.125 250 12581.40 128.57 54578.55 88888.00 2015-09-07 12:38:04.250 250 12581.38 128.55 54578.55 88888.00 2015-09-07 12:38:04.375 250 12581.33 128.57 54578.53 88888.00 2015-09-07 12:38:04.500 250 12581.35 128.57 54578.55 88888.00 2015-09-07 12:38:04.625 250 12581.48 128.55 54578.55 88888.00 2015-09-07 12:38:04.750 250 12581.50 128.60 54578.55 88888.00 2015-09-07 12:38:04.875 250 12581.50 128.57 54578.55 88888.00 2015-09-07 12:38:05.000 250 12581.42 128.57 54578.53 88888.00 2015-09-07 12:38:05.125 250 12581.38 128.57 54578.53 88888.00 2015-09-07 12:38:05.250 250 12581.38 128.57 54578.57 88888.00 2015-09-07 12:38:05.375 250 12581.42 128.60 54578.55 88888.00 2015-09-07 12:38:05.500 250 12581.35 128.60 54578.55 88888.00 2015-09-07 12:38:05.625 250 12581.35 128.57 54578.57 88888.00 2015-09-07 12:38:05.750 250 12581.40 128.60 54578.53 88888.00 2015-09-07 12:38:05.875 250 12581.42 128.55 54578.55 88888.00 2015-09-07 12:38:06.000 250 12581.48 128.57 54578.55 88888.00 2015-09-07 12:38:06.125 250 12581.50 128.57 54578.55 88888.00 2015-09-07 12:38:06.250 250 12581.42 128.57 54578.57 88888.00 2015-09-07 12:38:06.375 250 12581.40 128.60 54578.57 88888.00 2015-09-07 12:38:06.500 250 12581.40 128.62 54578.57 88888.00 2015-09-07 12:38:06.625 250 12581.42 128.65 54578.60 88888.00 2015-09-07 12:38:06.750 250 12581.42 128.65 54578.62 88888.00 2015-09-07 12:38:06.875 250 12581.42 128.62 54578.60 88888.00 2015-09-07 12:38:07.000 250 12581.48 128.62 54578.60 88888.00 2015-09-07 12:38:07.125 250 12581.48 128.62 54578.60 88888.00 2015-09-07 12:38:07.250 250 12581.45 128.62 54578.60 88888.00 2015-09-07 12:38:07.375 250 12581.50 128.62 54578.62 88888.00 2015-09-07 12:38:07.500 250 12581.52 128.68 54578.60 88888.00 2015-09-07 12:38:07.625 250 12581.58 128.62 54578.57 88888.00 2015-09-07 12:38:07.750 250 12581.58 128.65 54578.60 88888.00 2015-09-07 12:38:07.875 250 12581.55 128.65 54578.60 88888.00 2015-09-07 12:38:08.000 250 12581.58 128.68 54578.57 88888.00 2015-09-07 12:38:08.125 250 12581.60 128.70 54578.60 88888.00 2015-09-07 12:38:08.250 250 12581.60 128.65 54578.60 88888.00 2015-09-07 12:38:08.375 250 12581.60 128.62 54578.57 88888.00 2015-09-07 12:38:08.500 250 12581.55 128.62 54578.57 88888.00 2015-09-07 12:38:08.625 250 12581.58 128.60 54578.57 88888.00 2015-09-07 12:38:08.750 250 12581.60 128.65 54578.57 88888.00 2015-09-07 12:38:08.875 250 12581.62 128.65 54578.60 88888.00 2015-09-07 12:38:09.000 250 12581.65 128.62 54578.62 88888.00 2015-09-07 12:38:09.125 250 12581.62 128.68 54578.65 88888.00 2015-09-07 12:38:09.250 250 12581.60 128.65 54578.62 88888.00 2015-09-07 12:38:09.375 250 12581.65 128.65 54578.60 88888.00 2015-09-07 12:38:09.500 250 12581.67 128.68 54578.60 88888.00 2015-09-07 12:38:09.625 250 12581.67 128.68 54578.60 88888.00 2015-09-07 12:38:09.750 250 12581.70 128.68 54578.62 88888.00 2015-09-07 12:38:09.875 250 12581.77 128.68 54578.60 88888.00 2015-09-07 12:38:10.000 250 12581.75 128.68 54578.57 88888.00 2015-09-07 12:38:10.125 250 12581.70 128.68 54578.57 88888.00 2015-09-07 12:38:10.250 250 12581.70 128.68 54578.60 88888.00 2015-09-07 12:38:10.375 250 12581.80 128.68 54578.57 88888.00 2015-09-07 12:38:10.500 250 12581.88 128.68 54578.60 88888.00 2015-09-07 12:38:10.625 250 12581.90 128.68 54578.60 88888.00 2015-09-07 12:38:10.750 250 12581.83 128.68 54578.60 88888.00 2015-09-07 12:38:10.875 250 12581.80 128.68 54578.60 88888.00 2015-09-07 12:38:11.000 250 12581.80 128.70 54578.60 88888.00 2015-09-07 12:38:11.125 250 12581.77 128.70 54578.60 88888.00 2015-09-07 12:38:11.250 250 12581.77 128.70 54578.62 88888.00 2015-09-07 12:38:11.375 250 12581.80 128.72 54578.62 88888.00 2015-09-07 12:38:11.500 250 12581.83 128.75 54578.65 88888.00 2015-09-07 12:38:11.625 250 12581.85 128.75 54578.65 88888.00 2015-09-07 12:38:11.750 250 12581.88 128.75 54578.62 88888.00 2015-09-07 12:38:11.875 250 12581.80 128.72 54578.62 88888.00 2015-09-07 12:38:12.000 250 12581.80 128.70 54578.62 88888.00 2015-09-07 12:38:12.125 250 12581.80 128.72 54578.62 88888.00 2015-09-07 12:38:12.250 250 12581.85 128.72 54578.60 88888.00 2015-09-07 12:38:12.375 250 12581.92 128.78 54578.62 88888.00 2015-09-07 12:38:12.500 250 12581.95 128.75 54578.62 88888.00 2015-09-07 12:38:12.625 250 12581.90 128.78 54578.60 88888.00 2015-09-07 12:38:12.750 250 12581.85 128.75 54578.62 88888.00 2015-09-07 12:38:12.875 250 12581.85 128.75 54578.65 88888.00 2015-09-07 12:38:13.000 250 12581.90 128.75 54578.62 88888.00 2015-09-07 12:38:13.125 250 12581.88 128.78 54578.65 88888.00 2015-09-07 12:38:13.250 250 12581.83 128.75 54578.62 88888.00 2015-09-07 12:38:13.375 250 12581.85 128.78 54578.62 88888.00 2015-09-07 12:38:13.500 250 12581.90 128.78 54578.62 88888.00 2015-09-07 12:38:13.625 250 12581.92 128.80 54578.62 88888.00 2015-09-07 12:38:13.750 250 12581.95 128.80 54578.65 88888.00 2015-09-07 12:38:13.875 250 12581.90 128.78 54578.62 88888.00 2015-09-07 12:38:14.000 250 12581.83 128.78 54578.62 88888.00 2015-09-07 12:38:14.125 250 12581.85 128.80 54578.65 88888.00 2015-09-07 12:38:14.250 250 12581.88 128.80 54578.68 88888.00 2015-09-07 12:38:14.375 250 12581.85 128.78 54578.62 88888.00 2015-09-07 12:38:14.500 250 12581.85 128.82 54578.62 88888.00 2015-09-07 12:38:14.625 250 12581.92 128.82 54578.62 88888.00 2015-09-07 12:38:14.750 250 12581.92 128.82 54578.60 88888.00 2015-09-07 12:38:14.875 250 12581.88 128.85 54578.62 88888.00 2015-09-07 12:38:15.000 250 12581.88 128.85 54578.62 88888.00 2015-09-07 12:38:15.125 250 12581.90 128.85 54578.65 88888.00 2015-09-07 12:38:15.250 250 12581.88 128.85 54578.68 88888.00 2015-09-07 12:38:15.375 250 12581.88 128.88 54578.68 88888.00 2015-09-07 12:38:15.500 250 12581.88 128.90 54578.68 88888.00 2015-09-07 12:38:15.625 250 12581.88 128.88 54578.65 88888.00 2015-09-07 12:38:15.750 250 12581.80 128.88 54578.65 88888.00 2015-09-07 12:38:15.875 250 12581.80 128.88 54578.68 88888.00 2015-09-07 12:38:16.000 250 12581.80 128.88 54578.65 88888.00 2015-09-07 12:38:16.125 250 12581.88 128.85 54578.65 88888.00 2015-09-07 12:38:16.250 250 12581.88 128.85 54578.68 88888.00 2015-09-07 12:38:16.375 250 12581.92 128.93 54578.65 88888.00 2015-09-07 12:38:16.500 250 12581.90 128.93 54578.68 88888.00 2015-09-07 12:38:16.625 250 12581.85 128.95 54578.68 88888.00 2015-09-07 12:38:16.750 250 12581.88 128.95 54578.68 88888.00 2015-09-07 12:38:16.875 250 12581.92 128.95 54578.65 88888.00 2015-09-07 12:38:17.000 250 12581.92 128.95 54578.65 88888.00 2015-09-07 12:38:17.125 250 12581.95 128.95 54578.65 88888.00 2015-09-07 12:38:17.250 250 12581.95 128.95 54578.68 88888.00 2015-09-07 12:38:17.375 250 12582.02 129.00 54578.68 88888.00 2015-09-07 12:38:17.500 250 12582.00 128.95 54578.65 88888.00 2015-09-07 12:38:17.625 250 12581.98 128.97 54578.65 88888.00 2015-09-07 12:38:17.750 250 12581.98 128.97 54578.68 88888.00 2015-09-07 12:38:17.875 250 12581.98 129.00 54578.68 88888.00 2015-09-07 12:38:18.000 250 12582.05 129.03 54578.65 88888.00 2015-09-07 12:38:18.125 250 12582.05 129.03 54578.65 88888.00 2015-09-07 12:38:18.250 250 12582.02 129.00 54578.65 88888.00 2015-09-07 12:38:18.375 250 12582.05 129.03 54578.68 88888.00 2015-09-07 12:38:18.500 250 12582.08 129.05 54578.70 88888.00 2015-09-07 12:38:18.625 250 12582.08 129.05 54578.68 88888.00 2015-09-07 12:38:18.750 250 12582.00 129.07 54578.68 88888.00 2015-09-07 12:38:18.875 250 12581.92 129.10 54578.68 88888.00 2015-09-07 12:38:19.000 250 12582.00 129.10 54578.65 88888.00 2015-09-07 12:38:19.125 250 12582.00 129.10 54578.65 88888.00 2015-09-07 12:38:19.250 250 12582.00 129.07 54578.65 88888.00 2015-09-07 12:38:19.375 250 12582.05 129.10 54578.65 88888.00 2015-09-07 12:38:19.500 250 12582.05 129.10 54578.65 88888.00 2015-09-07 12:38:19.625 250 12581.98 129.10 54578.68 88888.00 2015-09-07 12:38:19.750 250 12581.98 129.12 54578.68 88888.00 2015-09-07 12:38:19.875 250 12582.02 129.12 54578.68 88888.00 2015-09-07 12:38:20.000 250 12582.08 129.10 54578.65 88888.00 2015-09-07 12:38:20.125 250 12582.00 129.12 54578.68 88888.00 2015-09-07 12:38:20.250 250 12582.02 129.18 54578.70 88888.00 2015-09-07 12:38:20.375 250 12582.08 129.22 54578.70 88888.00 2015-09-07 12:38:20.500 250 12582.05 129.20 54578.68 88888.00 2015-09-07 12:38:20.625 250 12582.00 129.20 54578.65 88888.00 2015-09-07 12:38:20.750 250 12582.05 129.20 54578.68 88888.00 2015-09-07 12:38:20.875 250 12582.02 129.22 54578.68 88888.00 2015-09-07 12:38:21.000 250 12582.00 129.25 54578.65 88888.00 2015-09-07 12:38:21.125 250 12582.05 129.22 54578.65 88888.00 2015-09-07 12:38:21.250 250 12582.10 129.22 54578.65 88888.00 2015-09-07 12:38:21.375 250 12582.10 129.25 54578.65 88888.00 2015-09-07 12:38:21.500 250 12582.05 129.28 54578.65 88888.00 2015-09-07 12:38:21.625 250 12582.10 129.28 54578.65 88888.00 2015-09-07 12:38:21.750 250 12582.10 129.32 54578.68 88888.00 2015-09-07 12:38:21.875 250 12582.05 129.30 54578.68 88888.00 2015-09-07 12:38:22.000 250 12582.08 129.30 54578.65 88888.00 2015-09-07 12:38:22.125 250 12582.08 129.32 54578.65 88888.00 2015-09-07 12:38:22.250 250 12582.12 129.32 54578.65 88888.00 2015-09-07 12:38:22.375 250 12582.23 129.35 54578.65 88888.00 2015-09-07 12:38:22.500 250 12582.23 129.38 54578.68 88888.00 2015-09-07 12:38:22.625 250 12582.23 129.38 54578.65 88888.00 2015-09-07 12:38:22.750 250 12582.17 129.40 54578.65 88888.00 2015-09-07 12:38:22.875 250 12582.08 129.40 54578.65 88888.00 2015-09-07 12:38:23.000 250 12582.08 129.38 54578.65 88888.00 2015-09-07 12:38:23.125 250 12582.10 129.40 54578.65 88888.00 2015-09-07 12:38:23.250 250 12582.12 129.40 54578.68 88888.00 2015-09-07 12:38:23.375 250 12582.08 129.40 54578.65 88888.00 2015-09-07 12:38:23.500 250 12582.02 129.40 54578.68 88888.00 2015-09-07 12:38:23.625 250 12582.05 129.43 54578.65 88888.00 2015-09-07 12:38:23.750 250 12582.08 129.43 54578.68 88888.00 2015-09-07 12:38:23.875 250 12582.10 129.43 54578.68 88888.00 2015-09-07 12:38:24.000 250 12582.10 129.40 54578.65 88888.00 2015-09-07 12:38:24.125 250 12582.15 129.43 54578.62 88888.00 2015-09-07 12:38:24.250 250 12582.10 129.43 54578.68 88888.00 2015-09-07 12:38:24.375 250 12582.08 129.45 54578.65 88888.00 2015-09-07 12:38:24.500 250 12582.08 129.45 54578.65 88888.00 2015-09-07 12:38:24.625 250 12582.12 129.45 54578.68 88888.00 2015-09-07 12:38:24.750 250 12582.12 129.50 54578.68 88888.00 2015-09-07 12:38:24.875 250 12582.08 129.47 54578.65 88888.00 2015-09-07 12:38:25.000 250 12582.08 129.50 54578.65 88888.00 2015-09-07 12:38:25.125 250 12582.12 129.50 54578.68 88888.00 2015-09-07 12:38:25.250 250 12582.17 129.53 54578.68 88888.00 2015-09-07 12:38:25.375 250 12582.23 129.53 54578.68 88888.00 2015-09-07 12:38:25.500 250 12582.23 129.50 54578.68 88888.00 2015-09-07 12:38:25.625 250 12582.20 129.47 54578.65 88888.00 2015-09-07 12:38:25.750 250 12582.27 129.47 54578.65 88888.00 2015-09-07 12:38:25.875 250 12582.33 129.53 54578.68 88888.00 2015-09-07 12:38:26.000 250 12582.30 129.53 54578.70 88888.00 2015-09-07 12:38:26.125 250 12582.27 129.55 54578.70 88888.00 2015-09-07 12:38:26.250 250 12582.23 129.53 54578.70 88888.00 2015-09-07 12:38:26.375 250 12582.30 129.53 54578.70 88888.00 2015-09-07 12:38:26.500 250 12582.35 129.55 54578.68 88888.00 2015-09-07 12:38:26.625 250 12582.30 129.55 54578.68 88888.00 2015-09-07 12:38:26.750 250 12582.27 129.57 54578.68 88888.00 2015-09-07 12:38:26.875 250 12582.23 129.57 54578.68 88888.00 2015-09-07 12:38:27.000 250 12582.23 129.57 54578.68 88888.00 2015-09-07 12:38:27.125 250 12582.27 129.57 54578.70 88888.00 2015-09-07 12:38:27.250 250 12582.27 129.60 54578.72 88888.00 2015-09-07 12:38:27.375 250 12582.30 129.62 54578.72 88888.00 2015-09-07 12:38:27.500 250 12582.30 129.60 54578.70 88888.00 2015-09-07 12:38:27.625 250 12582.33 129.57 54578.72 88888.00 2015-09-07 12:38:27.750 250 12582.33 129.60 54578.75 88888.00 2015-09-07 12:38:27.875 250 12582.35 129.57 54578.72 88888.00 2015-09-07 12:38:28.000 250 12582.35 129.55 54578.72 88888.00 2015-09-07 12:38:28.125 250 12582.35 129.55 54578.70 88888.00 2015-09-07 12:38:28.250 250 12582.38 129.55 54578.72 88888.00 2015-09-07 12:38:28.375 250 12582.45 129.57 54578.72 88888.00 2015-09-07 12:38:28.500 250 12582.42 129.57 54578.72 88888.00 2015-09-07 12:38:28.625 250 12582.33 129.57 54578.70 88888.00 2015-09-07 12:38:28.750 250 12582.25 129.60 54578.72 88888.00 2015-09-07 12:38:28.875 250 12582.33 129.55 54578.72 88888.00 2015-09-07 12:38:29.000 250 12582.40 129.55 54578.68 88888.00 2015-09-07 12:38:29.125 250 12582.45 129.55 54578.70 88888.00 2015-09-07 12:38:29.250 250 12582.42 129.55 54578.70 88888.00 2015-09-07 12:38:29.375 250 12582.42 129.57 54578.70 88888.00 2015-09-07 12:38:29.500 250 12582.42 129.57 54578.70 88888.00 2015-09-07 12:38:29.625 250 12582.50 129.60 54578.72 88888.00 2015-09-07 12:38:29.750 250 12582.48 129.57 54578.70 88888.00 2015-09-07 12:38:29.875 250 12582.50 129.57 54578.72 88888.00 2015-09-07 12:38:30.000 250 12582.52 129.60 54578.72 88888.00 2015-09-07 12:38:30.125 250 12582.58 129.57 54578.75 88888.00 2015-09-07 12:38:30.250 250 12582.55 129.55 54578.70 88888.00 2015-09-07 12:38:30.375 250 12582.58 129.55 54578.70 88888.00 2015-09-07 12:38:30.500 250 12582.60 129.55 54578.70 88888.00 2015-09-07 12:38:30.625 250 12582.60 129.53 54578.70 88888.00 2015-09-07 12:38:30.750 250 12582.62 129.53 54578.72 88888.00 2015-09-07 12:38:30.875 250 12582.60 129.55 54578.72 88888.00 2015-09-07 12:38:31.000 250 12582.55 129.53 54578.70 88888.00 2015-09-07 12:38:31.125 250 12582.58 129.53 54578.72 88888.00 2015-09-07 12:38:31.250 250 12582.62 129.55 54578.75 88888.00 2015-09-07 12:38:31.375 250 12582.67 129.53 54578.72 88888.00 2015-09-07 12:38:31.500 250 12582.60 129.50 54578.72 88888.00 2015-09-07 12:38:31.625 250 12582.60 129.53 54578.72 88888.00 2015-09-07 12:38:31.750 250 12582.65 129.53 54578.75 88888.00 2015-09-07 12:38:31.875 250 12582.67 129.55 54578.75 88888.00 2015-09-07 12:38:32.000 250 12582.67 129.53 54578.72 88888.00 2015-09-07 12:38:32.125 250 12582.73 129.53 54578.75 88888.00 2015-09-07 12:38:32.250 250 12582.77 129.53 54578.75 88888.00 2015-09-07 12:38:32.375 250 12582.77 129.50 54578.75 88888.00 2015-09-07 12:38:32.500 250 12582.73 129.50 54578.75 88888.00 2015-09-07 12:38:32.625 250 12582.75 129.50 54578.75 88888.00 2015-09-07 12:38:32.750 250 12582.77 129.50 54578.78 88888.00 2015-09-07 12:38:32.875 250 12582.75 129.53 54578.75 88888.00 2015-09-07 12:38:33.000 250 12582.70 129.50 54578.75 88888.00 2015-09-07 12:38:33.125 250 12582.73 129.47 54578.75 88888.00 2015-09-07 12:38:33.250 250 12582.73 129.43 54578.72 88888.00 2015-09-07 12:38:33.375 250 12582.73 129.45 54578.72 88888.00 2015-09-07 12:38:33.500 250 12582.75 129.43 54578.72 88888.00 2015-09-07 12:38:33.625 250 12582.77 129.45 54578.75 88888.00 2015-09-07 12:38:33.750 250 12582.83 129.45 54578.75 88888.00 2015-09-07 12:38:33.875 250 12582.88 129.45 54578.75 88888.00 2015-09-07 12:38:34.000 250 12582.88 129.43 54578.75 88888.00 2015-09-07 12:38:34.125 250 12582.85 129.40 54578.75 88888.00 2015-09-07 12:38:34.250 250 12582.80 129.43 54578.75 88888.00 2015-09-07 12:38:34.375 250 12582.85 129.43 54578.75 88888.00 2015-09-07 12:38:34.500 250 12582.90 129.40 54578.75 88888.00 2015-09-07 12:38:34.625 250 12582.88 129.38 54578.75 88888.00 2015-09-07 12:38:34.750 250 12582.88 129.35 54578.75 88888.00 2015-09-07 12:38:34.875 250 12582.88 129.32 54578.75 88888.00 2015-09-07 12:38:35.000 250 12582.90 129.35 54578.78 88888.00 2015-09-07 12:38:35.125 250 12582.92 129.35 54578.78 88888.00 2015-09-07 12:38:35.250 250 12582.90 129.35 54578.78 88888.00 2015-09-07 12:38:35.375 250 12582.92 129.35 54578.78 88888.00 2015-09-07 12:38:35.500 250 12582.88 129.30 54578.78 88888.00 2015-09-07 12:38:35.625 250 12582.85 129.32 54578.80 88888.00 2015-09-07 12:38:35.750 250 12582.88 129.32 54578.78 88888.00 2015-09-07 12:38:35.875 250 12582.90 129.32 54578.78 88888.00 2015-09-07 12:38:36.000 250 12582.95 129.30 54578.80 88888.00 2015-09-07 12:38:36.125 250 12582.95 129.30 54578.75 88888.00 2015-09-07 12:38:36.250 250 12582.85 129.28 54578.72 88888.00 2015-09-07 12:38:36.375 250 12582.85 129.25 54578.72 88888.00 2015-09-07 12:38:36.500 250 12582.90 129.25 54578.75 88888.00 2015-09-07 12:38:36.625 250 12582.92 129.25 54578.72 88888.00 2015-09-07 12:38:36.750 250 12582.92 129.25 54578.72 88888.00 2015-09-07 12:38:36.875 250 12582.92 129.22 54578.72 88888.00 2015-09-07 12:38:37.000 250 12582.85 129.25 54578.72 88888.00 2015-09-07 12:38:37.125 250 12582.88 129.25 54578.75 88888.00 2015-09-07 12:38:37.250 250 12582.88 129.22 54578.78 88888.00 2015-09-07 12:38:37.375 250 12582.92 129.20 54578.78 88888.00 2015-09-07 12:38:37.500 250 12583.00 129.20 54578.75 88888.00 2015-09-07 12:38:37.625 250 12583.02 129.18 54578.78 88888.00 2015-09-07 12:38:37.750 250 12583.02 129.20 54578.75 88888.00 2015-09-07 12:38:37.875 250 12582.98 129.20 54578.75 88888.00 2015-09-07 12:38:38.000 250 12582.95 129.20 54578.78 88888.00 2015-09-07 12:38:38.125 250 12582.95 129.18 54578.75 88888.00 2015-09-07 12:38:38.250 250 12582.95 129.15 54578.80 88888.00 2015-09-07 12:38:38.375 250 12582.92 129.15 54578.78 88888.00 2015-09-07 12:38:38.500 250 12582.90 129.15 54578.80 88888.00 2015-09-07 12:38:38.625 250 12582.92 129.12 54578.80 88888.00 2015-09-07 12:38:38.750 250 12582.95 129.15 54578.80 88888.00 2015-09-07 12:38:38.875 250 12582.92 129.20 54578.82 88888.00 2015-09-07 12:38:39.000 250 12582.90 129.18 54578.82 88888.00 2015-09-07 12:38:39.125 250 12582.90 129.15 54578.85 88888.00 2015-09-07 12:38:39.250 250 12582.83 129.15 54578.85 88888.00 2015-09-07 12:38:39.375 250 12582.88 129.15 54578.80 88888.00 2015-09-07 12:38:39.500 250 12582.92 129.15 54578.82 88888.00 2015-09-07 12:38:39.625 250 12582.88 129.15 54578.85 88888.00 2015-09-07 12:38:39.750 250 12582.88 129.12 54578.85 88888.00 2015-09-07 12:38:39.875 250 12582.85 129.12 54578.82 88888.00 2015-09-07 12:38:40.000 250 12582.85 129.15 54578.85 88888.00 2015-09-07 12:38:40.125 250 12582.85 129.12 54578.90 88888.00 2015-09-07 12:38:40.250 250 12582.85 129.07 54578.88 88888.00 2015-09-07 12:38:40.375 250 12582.88 129.10 54578.85 88888.00 2015-09-07 12:38:40.500 250 12582.95 129.10 54578.85 88888.00 2015-09-07 12:38:40.625 250 12583.00 129.12 54578.85 88888.00 2015-09-07 12:38:40.750 250 12582.95 129.12 54578.85 88888.00 2015-09-07 12:38:40.875 250 12582.98 129.10 54578.85 88888.00 2015-09-07 12:38:41.000 250 12582.92 129.07 54578.88 88888.00 2015-09-07 12:38:41.125 250 12582.88 129.10 54578.90 88888.00 2015-09-07 12:38:41.250 250 12582.85 129.12 54578.88 88888.00 2015-09-07 12:38:41.375 250 12582.88 129.12 54578.90 88888.00 2015-09-07 12:38:41.500 250 12582.92 129.15 54578.90 88888.00 2015-09-07 12:38:41.625 250 12582.95 129.12 54578.90 88888.00 2015-09-07 12:38:41.750 250 12582.98 129.15 54578.93 88888.00 2015-09-07 12:38:41.875 250 12582.98 129.15 54578.93 88888.00 2015-09-07 12:38:42.000 250 12582.95 129.15 54578.93 88888.00 2015-09-07 12:38:42.125 250 12582.90 129.18 54578.93 88888.00 2015-09-07 12:38:42.250 250 12582.88 129.15 54578.93 88888.00 2015-09-07 12:38:42.375 250 12582.90 129.18 54578.97 88888.00 2015-09-07 12:38:42.500 250 12582.88 129.18 54578.97 88888.00 2015-09-07 12:38:42.625 250 12582.88 129.18 54578.95 88888.00 2015-09-07 12:38:42.750 250 12582.85 129.20 54578.95 88888.00 2015-09-07 12:38:42.875 250 12582.92 129.20 54578.95 88888.00 2015-09-07 12:38:43.000 250 12582.95 129.22 54578.97 88888.00 2015-09-07 12:38:43.125 250 12582.92 129.28 54578.97 88888.00 2015-09-07 12:38:43.250 250 12582.85 129.25 54578.97 88888.00 2015-09-07 12:38:43.375 250 12582.85 129.28 54579.00 88888.00 2015-09-07 12:38:43.500 250 12582.85 129.28 54578.97 88888.00 2015-09-07 12:38:43.625 250 12582.90 129.28 54579.03 88888.00 2015-09-07 12:38:43.750 250 12582.98 129.28 54578.97 88888.00 2015-09-07 12:38:43.875 250 12582.95 129.30 54578.97 88888.00 2015-09-07 12:38:44.000 250 12582.90 129.30 54578.93 88888.00 2015-09-07 12:38:44.125 250 12582.92 129.28 54578.93 88888.00 2015-09-07 12:38:44.250 250 12582.88 129.28 54578.95 88888.00 2015-09-07 12:38:44.375 250 12582.92 129.30 54578.97 88888.00 2015-09-07 12:38:44.500 250 12582.92 129.30 54578.97 88888.00 2015-09-07 12:38:44.625 250 12582.95 129.35 54578.97 88888.00 2015-09-07 12:38:44.750 250 12582.90 129.35 54578.97 88888.00 2015-09-07 12:38:44.875 250 12582.92 129.35 54578.97 88888.00 2015-09-07 12:38:45.000 250 12582.92 129.32 54578.97 88888.00 2015-09-07 12:38:45.125 250 12582.92 129.38 54578.97 88888.00 2015-09-07 12:38:45.250 250 12582.92 129.38 54579.03 88888.00 2015-09-07 12:38:45.375 250 12582.95 129.40 54579.05 88888.00 2015-09-07 12:38:45.500 250 12582.98 129.38 54579.05 88888.00 2015-09-07 12:38:45.625 250 12582.98 129.40 54579.03 88888.00 2015-09-07 12:38:45.750 250 12582.98 129.40 54579.05 88888.00 2015-09-07 12:38:45.875 250 12582.98 129.38 54579.05 88888.00 2015-09-07 12:38:46.000 250 12582.92 129.35 54579.03 88888.00 2015-09-07 12:38:46.125 250 12582.95 129.40 54579.05 88888.00 2015-09-07 12:38:46.250 250 12582.95 129.43 54579.07 88888.00 2015-09-07 12:38:46.375 250 12582.98 129.43 54579.05 88888.00 2015-09-07 12:38:46.500 250 12582.95 129.40 54579.03 88888.00 2015-09-07 12:38:46.625 250 12582.92 129.38 54579.05 88888.00 2015-09-07 12:38:46.750 250 12582.92 129.40 54579.03 88888.00 2015-09-07 12:38:46.875 250 12582.98 129.43 54579.07 88888.00 2015-09-07 12:38:47.000 250 12582.92 129.45 54579.07 88888.00 2015-09-07 12:38:47.125 250 12582.92 129.45 54579.07 88888.00 2015-09-07 12:38:47.250 250 12582.95 129.43 54579.07 88888.00 2015-09-07 12:38:47.375 250 12582.95 129.43 54579.05 88888.00 2015-09-07 12:38:47.500 250 12582.90 129.45 54579.03 88888.00 2015-09-07 12:38:47.625 250 12582.92 129.45 54579.03 88888.00 2015-09-07 12:38:47.750 250 12582.98 129.45 54579.00 88888.00 2015-09-07 12:38:47.875 250 12582.98 129.45 54579.03 88888.00 2015-09-07 12:38:48.000 250 12582.92 129.47 54579.03 88888.00 2015-09-07 12:38:48.125 250 12582.92 129.47 54579.05 88888.00 2015-09-07 12:38:48.250 250 12582.85 129.47 54579.05 88888.00 2015-09-07 12:38:48.375 250 12582.90 129.50 54579.07 88888.00 2015-09-07 12:38:48.500 250 12582.90 129.50 54579.05 88888.00 2015-09-07 12:38:48.625 250 12582.90 129.47 54579.05 88888.00 2015-09-07 12:38:48.750 250 12582.98 129.47 54579.05 88888.00 2015-09-07 12:38:48.875 250 12583.02 129.50 54579.05 88888.00 2015-09-07 12:38:49.000 250 12582.95 129.53 54579.05 88888.00 2015-09-07 12:38:49.125 250 12582.88 129.53 54579.07 88888.00 2015-09-07 12:38:49.250 250 12582.85 129.45 54579.07 88888.00 2015-09-07 12:38:49.375 250 12582.88 129.50 54579.07 88888.00 2015-09-07 12:38:49.500 250 12582.90 129.53 54579.05 88888.00 2015-09-07 12:38:49.625 250 12582.88 129.53 54579.05 88888.00 2015-09-07 12:38:49.750 250 12582.90 129.53 54579.05 88888.00 2015-09-07 12:38:49.875 250 12582.92 129.53 54579.05 88888.00 2015-09-07 12:38:50.000 250 12582.95 129.55 54579.05 88888.00 2015-09-07 12:38:50.125 250 12582.95 129.53 54579.10 88888.00 2015-09-07 12:38:50.250 250 12582.90 129.53 54579.07 88888.00 2015-09-07 12:38:50.375 250 12582.92 129.55 54579.03 88888.00 2015-09-07 12:38:50.500 250 12582.92 129.55 54579.05 88888.00 2015-09-07 12:38:50.625 250 12582.92 129.57 54579.05 88888.00 2015-09-07 12:38:50.750 250 12582.90 129.57 54579.05 88888.00 2015-09-07 12:38:50.875 250 12582.92 129.53 54579.05 88888.00 2015-09-07 12:38:51.000 250 12582.95 129.57 54579.07 88888.00 2015-09-07 12:38:51.125 250 12582.98 129.60 54579.07 88888.00 2015-09-07 12:38:51.250 250 12582.98 129.57 54579.07 88888.00 2015-09-07 12:38:51.375 250 12582.98 129.60 54579.03 88888.00 2015-09-07 12:38:51.500 250 12582.95 129.60 54579.07 88888.00 2015-09-07 12:38:51.625 250 12582.98 129.62 54579.07 88888.00 2015-09-07 12:38:51.750 250 12583.02 129.65 54579.07 88888.00 2015-09-07 12:38:51.875 250 12583.05 129.60 54579.05 88888.00 2015-09-07 12:38:52.000 250 12583.02 129.60 54579.03 88888.00 2015-09-07 12:38:52.125 250 12583.02 129.62 54579.07 88888.00 2015-09-07 12:38:52.250 250 12583.02 129.60 54579.10 88888.00 2015-09-07 12:38:52.375 250 12583.02 129.62 54579.07 88888.00 2015-09-07 12:38:52.500 250 12583.02 129.65 54579.07 88888.00 2015-09-07 12:38:52.625 250 12583.00 129.68 54579.05 88888.00 2015-09-07 12:38:52.750 250 12583.00 129.68 54579.05 88888.00 2015-09-07 12:38:52.875 250 12582.98 129.65 54579.05 88888.00 2015-09-07 12:38:53.000 250 12583.00 129.65 54579.05 88888.00 2015-09-07 12:38:53.125 250 12583.00 129.70 54579.07 88888.00 2015-09-07 12:38:53.250 250 12582.95 129.68 54579.05 88888.00 2015-09-07 12:38:53.375 250 12582.95 129.70 54579.00 88888.00 2015-09-07 12:38:53.500 250 12583.02 129.70 54579.03 88888.00 2015-09-07 12:38:53.625 250 12583.08 129.72 54579.03 88888.00 2015-09-07 12:38:53.750 250 12583.10 129.70 54579.05 88888.00 2015-09-07 12:38:53.875 250 12583.08 129.68 54579.03 88888.00 2015-09-07 12:38:54.000 250 12583.02 129.68 54579.03 88888.00 2015-09-07 12:38:54.125 250 12583.02 129.70 54579.03 88888.00 2015-09-07 12:38:54.250 250 12583.02 129.68 54579.05 88888.00 2015-09-07 12:38:54.375 250 12583.08 129.70 54579.03 88888.00 2015-09-07 12:38:54.500 250 12583.10 129.70 54579.05 88888.00 2015-09-07 12:38:54.625 250 12583.10 129.72 54579.05 88888.00 2015-09-07 12:38:54.750 250 12583.05 129.75 54579.05 88888.00 2015-09-07 12:38:54.875 250 12583.02 129.72 54579.05 88888.00 2015-09-07 12:38:55.000 250 12583.05 129.72 54579.05 88888.00 2015-09-07 12:38:55.125 250 12583.10 129.75 54579.05 88888.00 2015-09-07 12:38:55.250 250 12583.12 129.75 54579.05 88888.00 2015-09-07 12:38:55.375 250 12583.12 129.75 54579.05 88888.00 2015-09-07 12:38:55.500 250 12583.15 129.72 54579.05 88888.00 2015-09-07 12:38:55.625 250 12583.15 129.75 54579.05 88888.00 2015-09-07 12:38:55.750 250 12583.08 129.75 54579.05 88888.00 2015-09-07 12:38:55.875 250 12583.10 129.78 54579.05 88888.00 2015-09-07 12:38:56.000 250 12583.17 129.75 54579.03 88888.00 2015-09-07 12:38:56.125 250 12583.20 129.75 54579.03 88888.00 2015-09-07 12:38:56.250 250 12583.20 129.72 54579.05 88888.00 2015-09-07 12:38:56.375 250 12583.25 129.75 54579.05 88888.00 2015-09-07 12:38:56.500 250 12583.20 129.75 54579.03 88888.00 2015-09-07 12:38:56.625 250 12583.20 129.75 54579.03 88888.00 2015-09-07 12:38:56.750 250 12583.20 129.78 54579.00 88888.00 2015-09-07 12:38:56.875 250 12583.15 129.78 54579.03 88888.00 2015-09-07 12:38:57.000 250 12583.15 129.82 54579.07 88888.00 2015-09-07 12:38:57.125 250 12583.20 129.85 54579.07 88888.00 2015-09-07 12:38:57.250 250 12583.12 129.78 54579.03 88888.00 2015-09-07 12:38:57.375 250 12583.17 129.80 54579.03 88888.00 2015-09-07 12:38:57.500 250 12583.17 129.80 54579.03 88888.00 2015-09-07 12:38:57.625 250 12583.17 129.80 54579.05 88888.00 2015-09-07 12:38:57.750 250 12583.20 129.82 54579.03 88888.00 2015-09-07 12:38:57.875 250 12583.20 129.80 54579.03 88888.00 2015-09-07 12:38:58.000 250 12583.27 129.80 54579.00 88888.00 2015-09-07 12:38:58.125 250 12583.30 129.82 54579.00 88888.00 2015-09-07 12:38:58.250 250 12583.20 129.85 54579.03 88888.00 2015-09-07 12:38:58.375 250 12583.23 129.85 54579.03 88888.00 2015-09-07 12:38:58.500 250 12583.27 129.85 54579.00 88888.00 2015-09-07 12:38:58.625 250 12583.33 129.85 54579.03 88888.00 2015-09-07 12:38:58.750 250 12583.33 129.88 54579.03 88888.00 2015-09-07 12:38:58.875 250 12583.33 129.82 54578.97 88888.00 2015-09-07 12:38:59.000 250 12583.33 129.82 54578.97 88888.00 2015-09-07 12:38:59.125 250 12583.33 129.85 54579.00 88888.00 2015-09-07 12:38:59.250 250 12583.40 129.85 54578.97 88888.00 2015-09-07 12:38:59.375 250 12583.48 129.85 54578.97 88888.00 2015-09-07 12:38:59.500 250 12583.48 129.88 54579.00 88888.00 2015-09-07 12:38:59.625 250 12583.45 129.88 54578.97 88888.00 2015-09-07 12:38:59.750 250 12583.40 129.85 54578.95 88888.00 2015-09-07 12:38:59.875 250 12583.45 129.82 54578.97 88888.00 2015-09-07 12:39:00.000 250 12583.45 129.85 54578.97 88888.00 2015-09-07 12:39:00.125 250 12583.42 129.85 54578.97 88888.00 2015-09-07 12:39:00.250 250 12583.45 129.88 54579.00 88888.00 2015-09-07 12:39:00.375 250 12583.50 129.90 54579.00 88888.00 2015-09-07 12:39:00.500 250 12583.52 129.90 54578.97 88888.00 2015-09-07 12:39:00.625 250 12583.55 129.90 54579.00 88888.00 2015-09-07 12:39:00.750 250 12583.55 129.90 54579.00 88888.00 2015-09-07 12:39:00.875 250 12583.50 129.90 54579.00 88888.00 2015-09-07 12:39:01.000 250 12583.48 129.88 54578.97 88888.00 2015-09-07 12:39:01.125 250 12583.45 129.88 54578.97 88888.00 2015-09-07 12:39:01.250 250 12583.50 129.88 54579.00 88888.00 2015-09-07 12:39:01.375 250 12583.58 129.88 54578.97 88888.00 2015-09-07 12:39:01.500 250 12583.58 129.85 54578.97 88888.00 2015-09-07 12:39:01.625 250 12583.60 129.88 54578.97 88888.00 2015-09-07 12:39:01.750 250 12583.58 129.88 54578.95 88888.00 2015-09-07 12:39:01.875 250 12583.52 129.90 54578.97 88888.00 2015-09-07 12:39:02.000 250 12583.50 129.88 54578.97 88888.00 2015-09-07 12:39:02.125 250 12583.55 129.88 54579.03 88888.00 2015-09-07 12:39:02.250 250 12583.52 129.85 54579.03 88888.00 2015-09-07 12:39:02.375 250 12583.52 129.88 54579.03 88888.00 2015-09-07 12:39:02.500 250 12583.52 129.90 54579.03 88888.00 2015-09-07 12:39:02.625 250 12583.62 129.93 54579.00 88888.00 2015-09-07 12:39:02.750 250 12583.60 129.88 54579.00 88888.00 2015-09-07 12:39:02.875 250 12583.55 129.85 54578.97 88888.00 2015-09-07 12:39:03.000 250 12583.58 129.85 54579.00 88888.00 2015-09-07 12:39:03.125 250 12583.52 129.88 54578.97 88888.00 2015-09-07 12:39:03.250 250 12583.52 129.85 54578.97 88888.00 2015-09-07 12:39:03.375 250 12583.55 129.88 54579.00 88888.00 2015-09-07 12:39:03.500 250 12583.52 129.88 54579.00 88888.00 2015-09-07 12:39:03.625 250 12583.52 129.85 54579.03 88888.00 2015-09-07 12:39:03.750 250 12583.48 129.85 54579.03 88888.00 2015-09-07 12:39:03.875 250 12583.45 129.85 54579.00 88888.00 2015-09-07 12:39:04.000 250 12583.45 129.85 54579.03 88888.00 2015-09-07 12:39:04.125 250 12583.48 129.85 54579.05 88888.00 2015-09-07 12:39:04.250 250 12583.55 129.82 54579.05 88888.00 2015-09-07 12:39:04.375 250 12583.52 129.85 54579.03 88888.00 2015-09-07 12:39:04.500 250 12583.48 129.85 54579.03 88888.00 2015-09-07 12:39:04.625 250 12583.45 129.88 54579.03 88888.00 2015-09-07 12:39:04.750 250 12583.48 129.85 54579.05 88888.00 2015-09-07 12:39:04.875 250 12583.50 129.88 54579.07 88888.00 2015-09-07 12:39:05.000 250 12583.50 129.85 54579.05 88888.00 2015-09-07 12:39:05.125 250 12583.50 129.88 54579.07 88888.00 2015-09-07 12:39:05.250 250 12583.48 129.85 54579.07 88888.00 2015-09-07 12:39:05.375 250 12583.50 129.85 54579.05 88888.00 2015-09-07 12:39:05.500 250 12583.50 129.82 54579.05 88888.00 2015-09-07 12:39:05.625 250 12583.58 129.82 54579.07 88888.00 2015-09-07 12:39:05.750 250 12583.55 129.85 54579.10 88888.00 2015-09-07 12:39:05.875 250 12583.42 129.88 54579.10 88888.00 2015-09-07 12:39:06.000 250 12583.42 129.82 54579.07 88888.00 2015-09-07 12:39:06.125 250 12583.45 129.82 54579.07 88888.00 2015-09-07 12:39:06.250 250 12583.50 129.80 54579.07 88888.00 2015-09-07 12:39:06.375 250 12583.55 129.82 54579.07 88888.00 2015-09-07 12:39:06.500 250 12583.60 129.80 54579.03 88888.00 2015-09-07 12:39:06.625 250 12583.55 129.80 54579.05 88888.00 2015-09-07 12:39:06.750 250 12583.52 129.80 54579.10 88888.00 2015-09-07 12:39:06.875 250 12583.52 129.80 54579.10 88888.00 2015-09-07 12:39:07.000 250 12583.50 129.78 54579.10 88888.00 2015-09-07 12:39:07.125 250 12583.48 129.78 54579.07 88888.00 2015-09-07 12:39:07.250 250 12583.48 129.78 54579.12 88888.00 2015-09-07 12:39:07.375 250 12583.52 129.80 54579.12 88888.00 2015-09-07 12:39:07.500 250 12583.58 129.78 54579.07 88888.00 2015-09-07 12:39:07.625 250 12583.58 129.78 54579.07 88888.00 2015-09-07 12:39:07.750 250 12583.55 129.78 54579.10 88888.00 2015-09-07 12:39:07.875 250 12583.52 129.78 54579.10 88888.00 2015-09-07 12:39:08.000 250 12583.50 129.75 54579.10 88888.00 2015-09-07 12:39:08.125 250 12583.50 129.78 54579.12 88888.00 2015-09-07 12:39:08.250 250 12583.52 129.75 54579.15 88888.00 2015-09-07 12:39:08.375 250 12583.48 129.78 54579.15 88888.00 2015-09-07 12:39:08.500 250 12583.40 129.72 54579.12 88888.00 2015-09-07 12:39:08.625 250 12583.38 129.72 54579.12 88888.00 2015-09-07 12:39:08.750 250 12583.40 129.75 54579.12 88888.00 2015-09-07 12:39:08.875 250 12583.40 129.75 54579.12 88888.00 2015-09-07 12:39:09.000 250 12583.40 129.75 54579.10 88888.00 2015-09-07 12:39:09.125 250 12583.45 129.78 54579.12 88888.00 2015-09-07 12:39:09.250 250 12583.38 129.72 54579.15 88888.00 2015-09-07 12:39:09.375 250 12583.33 129.75 54579.15 88888.00 2015-09-07 12:39:09.500 250 12583.33 129.75 54579.15 88888.00 2015-09-07 12:39:09.625 250 12583.38 129.72 54579.15 88888.00 2015-09-07 12:39:09.750 250 12583.35 129.72 54579.12 88888.00 2015-09-07 12:39:09.875 250 12583.33 129.72 54579.15 88888.00 2015-09-07 12:39:10.000 250 12583.35 129.72 54579.15 88888.00 2015-09-07 12:39:10.125 250 12583.35 129.72 54579.18 88888.00 2015-09-07 12:39:10.250 250 12583.35 129.75 54579.18 88888.00 2015-09-07 12:39:10.375 250 12583.45 129.75 54579.15 88888.00 2015-09-07 12:39:10.500 250 12583.48 129.75 54579.15 88888.00 2015-09-07 12:39:10.625 250 12583.45 129.72 54579.15 88888.00 2015-09-07 12:39:10.750 250 12583.42 129.75 54579.15 88888.00 2015-09-07 12:39:10.875 250 12583.45 129.75 54579.15 88888.00 2015-09-07 12:39:11.000 250 12583.48 129.78 54579.15 88888.00 2015-09-07 12:39:11.125 250 12583.45 129.75 54579.15 88888.00 2015-09-07 12:39:11.250 250 12583.38 129.72 54579.18 88888.00 2015-09-07 12:39:11.375 250 12583.33 129.75 54579.18 88888.00 2015-09-07 12:39:11.500 250 12583.30 129.72 54579.18 88888.00 2015-09-07 12:39:11.625 250 12583.33 129.72 54579.18 88888.00 2015-09-07 12:39:11.750 250 12583.30 129.72 54579.18 88888.00 2015-09-07 12:39:11.875 250 12583.33 129.72 54579.18 88888.00 2015-09-07 12:39:12.000 250 12583.38 129.72 54579.18 88888.00 2015-09-07 12:39:12.125 250 12583.38 129.75 54579.18 88888.00 2015-09-07 12:39:12.250 250 12583.40 129.72 54579.18 88888.00 2015-09-07 12:39:12.375 250 12583.40 129.72 54579.18 88888.00 2015-09-07 12:39:12.500 250 12583.38 129.72 54579.20 88888.00 2015-09-07 12:39:12.625 250 12583.45 129.75 54579.20 88888.00 2015-09-07 12:39:12.750 250 12583.52 129.72 54579.20 88888.00 2015-09-07 12:39:12.875 250 12583.48 129.75 54579.20 88888.00 2015-09-07 12:39:13.000 250 12583.45 129.78 54579.18 88888.00 2015-09-07 12:39:13.125 250 12583.40 129.75 54579.20 88888.00 2015-09-07 12:39:13.250 250 12583.33 129.72 54579.22 88888.00 2015-09-07 12:39:13.375 250 12583.38 129.72 54579.22 88888.00 2015-09-07 12:39:13.500 250 12583.40 129.72 54579.22 88888.00 2015-09-07 12:39:13.625 250 12583.40 129.70 54579.22 88888.00 2015-09-07 12:39:13.750 250 12583.42 129.70 54579.22 88888.00 2015-09-07 12:39:13.875 250 12583.50 129.70 54579.22 88888.00 2015-09-07 12:39:14.000 250 12583.48 129.70 54579.22 88888.00 2015-09-07 12:39:14.125 250 12583.42 129.70 54579.25 88888.00 2015-09-07 12:39:14.250 250 12583.38 129.72 54579.25 88888.00 2015-09-07 12:39:14.375 250 12583.45 129.72 54579.25 88888.00 2015-09-07 12:39:14.500 250 12583.50 129.70 54579.22 88888.00 2015-09-07 12:39:14.625 250 12583.45 129.70 54579.25 88888.00 2015-09-07 12:39:14.750 250 12583.38 129.68 54579.25 88888.00 2015-09-07 12:39:14.875 250 12583.38 129.72 54579.25 88888.00 2015-09-07 12:39:15.000 250 12583.40 129.70 54579.22 88888.00 2015-09-07 12:39:15.125 250 12583.38 129.70 54579.25 88888.00 2015-09-07 12:39:15.250 250 12583.40 129.70 54579.25 88888.00 2015-09-07 12:39:15.375 250 12583.45 129.70 54579.25 88888.00 2015-09-07 12:39:15.500 250 12583.40 129.68 54579.28 88888.00 2015-09-07 12:39:15.625 250 12583.38 129.68 54579.30 88888.00 2015-09-07 12:39:15.750 250 12583.40 129.65 54579.32 88888.00 2015-09-07 12:39:15.875 250 12583.38 129.70 54579.32 88888.00 2015-09-07 12:39:16.000 250 12583.42 129.70 54579.32 88888.00 2015-09-07 12:39:16.125 250 12583.48 129.70 54579.30 88888.00 2015-09-07 12:39:16.250 250 12583.48 129.65 54579.30 88888.00 2015-09-07 12:39:16.375 250 12583.50 129.70 54579.32 88888.00 2015-09-07 12:39:16.500 250 12583.42 129.70 54579.30 88888.00 2015-09-07 12:39:16.625 250 12583.40 129.70 54579.32 88888.00 2015-09-07 12:39:16.750 250 12583.42 129.68 54579.32 88888.00 2015-09-07 12:39:16.875 250 12583.48 129.68 54579.32 88888.00 2015-09-07 12:39:17.000 250 12583.50 129.68 54579.30 88888.00 2015-09-07 12:39:17.125 250 12583.52 129.68 54579.32 88888.00 2015-09-07 12:39:17.250 250 12583.45 129.65 54579.32 88888.00 2015-09-07 12:39:17.375 250 12583.50 129.65 54579.32 88888.00 2015-09-07 12:39:17.500 250 12583.52 129.68 54579.35 88888.00 2015-09-07 12:39:17.625 250 12583.48 129.65 54579.32 88888.00 2015-09-07 12:39:17.750 250 12583.42 129.62 54579.32 88888.00 2015-09-07 12:39:17.875 250 12583.42 129.65 54579.35 88888.00 2015-09-07 12:39:18.000 250 12583.52 129.68 54579.30 88888.00 2015-09-07 12:39:18.125 250 12583.55 129.68 54579.32 88888.00 2015-09-07 12:39:18.250 250 12583.58 129.65 54579.32 88888.00 2015-09-07 12:39:18.375 250 12583.58 129.62 54579.32 88888.00 2015-09-07 12:39:18.500 250 12583.60 129.62 54579.32 88888.00 2015-09-07 12:39:18.625 250 12583.70 129.62 54579.32 88888.00 2015-09-07 12:39:18.750 250 12583.62 129.62 54579.32 88888.00 2015-09-07 12:39:18.875 250 12583.58 129.65 54579.35 88888.00 2015-09-07 12:39:19.000 250 12583.58 129.65 54579.32 88888.00 2015-09-07 12:39:19.125 250 12583.65 129.65 54579.35 88888.00 2015-09-07 12:39:19.250 250 12583.62 129.62 54579.38 88888.00 2015-09-07 12:39:19.375 250 12583.65 129.65 54579.38 88888.00 2015-09-07 12:39:19.500 250 12583.65 129.62 54579.38 88888.00 2015-09-07 12:39:19.625 250 12583.67 129.60 54579.35 88888.00 2015-09-07 12:39:19.750 250 12583.62 129.60 54579.32 88888.00 2015-09-07 12:39:19.875 250 12583.60 129.60 54579.35 88888.00 2015-09-07 12:39:20.000 250 12583.58 129.60 54579.35 88888.00 2015-09-07 12:39:20.125 250 12583.52 129.60 54579.38 88888.00 2015-09-07 12:39:20.250 250 12583.55 129.57 54579.38 88888.00 2015-09-07 12:39:20.375 250 12583.65 129.57 54579.38 88888.00 2015-09-07 12:39:20.500 250 12583.62 129.57 54579.40 88888.00 2015-09-07 12:39:20.625 250 12583.60 129.60 54579.43 88888.00 2015-09-07 12:39:20.750 250 12583.60 129.60 54579.40 88888.00 2015-09-07 12:39:20.875 250 12583.58 129.62 54579.38 88888.00 2015-09-07 12:39:21.000 250 12583.55 129.62 54579.40 88888.00 2015-09-07 12:39:21.125 250 12583.58 129.60 54579.43 88888.00 2015-09-07 12:39:21.250 250 12583.62 129.62 54579.40 88888.00 2015-09-07 12:39:21.375 250 12583.65 129.60 54579.38 88888.00 2015-09-07 12:39:21.500 250 12583.62 129.60 54579.38 88888.00 2015-09-07 12:39:21.625 250 12583.60 129.62 54579.38 88888.00 2015-09-07 12:39:21.750 250 12583.62 129.62 54579.35 88888.00 2015-09-07 12:39:21.875 250 12583.70 129.62 54579.38 88888.00 2015-09-07 12:39:22.000 250 12583.67 129.65 54579.38 88888.00 2015-09-07 12:39:22.125 250 12583.58 129.65 54579.38 88888.00 2015-09-07 12:39:22.250 250 12583.52 129.60 54579.40 88888.00 2015-09-07 12:39:22.375 250 12583.55 129.60 54579.35 88888.00 2015-09-07 12:39:22.500 250 12583.52 129.62 54579.38 88888.00 2015-09-07 12:39:22.625 250 12583.60 129.62 54579.38 88888.00 2015-09-07 12:39:22.750 250 12583.70 129.65 54579.40 88888.00 2015-09-07 12:39:22.875 250 12583.67 129.65 54579.40 88888.00 2015-09-07 12:39:23.000 250 12583.62 129.65 54579.40 88888.00 2015-09-07 12:39:23.125 250 12583.60 129.68 54579.40 88888.00 2015-09-07 12:39:23.250 250 12583.62 129.65 54579.43 88888.00 2015-09-07 12:39:23.375 250 12583.65 129.65 54579.45 88888.00 2015-09-07 12:39:23.500 250 12583.62 129.68 54579.43 88888.00 2015-09-07 12:39:23.625 250 12583.67 129.68 54579.40 88888.00 2015-09-07 12:39:23.750 250 12583.65 129.68 54579.40 88888.00 2015-09-07 12:39:23.875 250 12583.65 129.68 54579.40 88888.00 2015-09-07 12:39:24.000 250 12583.70 129.70 54579.40 88888.00 2015-09-07 12:39:24.125 250 12583.80 129.72 54579.40 88888.00 2015-09-07 12:39:24.250 250 12583.75 129.72 54579.40 88888.00 2015-09-07 12:39:24.375 250 12583.77 129.72 54579.40 88888.00 2015-09-07 12:39:24.500 250 12583.70 129.72 54579.40 88888.00 2015-09-07 12:39:24.625 250 12583.62 129.70 54579.38 88888.00 2015-09-07 12:39:24.750 250 12583.62 129.70 54579.38 88888.00 2015-09-07 12:39:24.875 250 12583.65 129.72 54579.40 88888.00 2015-09-07 12:39:25.000 250 12583.67 129.72 54579.40 88888.00 2015-09-07 12:39:25.125 250 12583.65 129.75 54579.40 88888.00 2015-09-07 12:39:25.250 250 12583.62 129.72 54579.43 88888.00 2015-09-07 12:39:25.375 250 12583.65 129.75 54579.45 88888.00 2015-09-07 12:39:25.500 250 12583.65 129.78 54579.43 88888.00 2015-09-07 12:39:25.625 250 12583.67 129.80 54579.45 88888.00 2015-09-07 12:39:25.750 250 12583.65 129.75 54579.43 88888.00 2015-09-07 12:39:25.875 250 12583.67 129.78 54579.43 88888.00 2015-09-07 12:39:26.000 250 12583.73 129.78 54579.40 88888.00 2015-09-07 12:39:26.125 250 12583.67 129.80 54579.43 88888.00 2015-09-07 12:39:26.250 250 12583.67 129.78 54579.40 88888.00 2015-09-07 12:39:26.375 250 12583.73 129.82 54579.40 88888.00 2015-09-07 12:39:26.500 250 12583.70 129.82 54579.40 88888.00 2015-09-07 12:39:26.625 250 12583.62 129.78 54579.43 88888.00 2015-09-07 12:39:26.750 250 12583.62 129.78 54579.40 88888.00 2015-09-07 12:39:26.875 250 12583.67 129.75 54579.43 88888.00 2015-09-07 12:39:27.000 250 12583.70 129.78 54579.40 88888.00 2015-09-07 12:39:27.125 250 12583.67 129.82 54579.40 88888.00 2015-09-07 12:39:27.250 250 12583.67 129.80 54579.40 88888.00 2015-09-07 12:39:27.375 250 12583.65 129.82 54579.40 88888.00 2015-09-07 12:39:27.500 250 12583.65 129.82 54579.43 88888.00 2015-09-07 12:39:27.625 250 12583.67 129.88 54579.40 88888.00 2015-09-07 12:39:27.750 250 12583.67 129.85 54579.40 88888.00 2015-09-07 12:39:27.875 250 12583.62 129.85 54579.40 88888.00 2015-09-07 12:39:28.000 250 12583.62 129.85 54579.38 88888.00 2015-09-07 12:39:28.125 250 12583.70 129.85 54579.38 88888.00 2015-09-07 12:39:28.250 250 12583.73 129.85 54579.40 88888.00 2015-09-07 12:39:28.375 250 12583.67 129.85 54579.38 88888.00 2015-09-07 12:39:28.500 250 12583.67 129.85 54579.38 88888.00 2015-09-07 12:39:28.625 250 12583.75 129.88 54579.40 88888.00 2015-09-07 12:39:28.750 250 12583.73 129.90 54579.38 88888.00 2015-09-07 12:39:28.875 250 12583.67 129.93 54579.40 88888.00 2015-09-07 12:39:29.000 250 12583.73 129.93 54579.38 88888.00 2015-09-07 12:39:29.125 250 12583.75 129.93 54579.40 88888.00 2015-09-07 12:39:29.250 250 12583.67 129.93 54579.40 88888.00 2015-09-07 12:39:29.375 250 12583.75 129.93 54579.43 88888.00 2015-09-07 12:39:29.500 250 12583.77 129.95 54579.38 88888.00 2015-09-07 12:39:29.625 250 12583.75 129.95 54579.40 88888.00 2015-09-07 12:39:29.750 250 12583.65 129.95 54579.43 88888.00 2015-09-07 12:39:29.875 250 12583.60 129.95 54579.40 88888.00 2015-09-07 12:39:30.000 250 12583.58 129.95 54579.40 88888.00 2015-09-07 12:39:30.125 250 12583.55 129.97 54579.40 88888.00 2015-09-07 12:39:30.250 250 12583.60 129.97 54579.43 88888.00 2015-09-07 12:39:30.375 250 12583.65 129.97 54579.43 88888.00 2015-09-07 12:39:30.500 250 12583.62 129.97 54579.43 88888.00 2015-09-07 12:39:30.625 250 12583.62 129.97 54579.40 88888.00 2015-09-07 12:39:30.750 250 12583.60 130.00 54579.40 88888.00 2015-09-07 12:39:30.875 250 12583.62 129.97 54579.38 88888.00 2015-09-07 12:39:31.000 250 12583.75 130.00 54579.38 88888.00 2015-09-07 12:39:31.125 250 12583.80 130.00 54579.40 88888.00 2015-09-07 12:39:31.250 250 12583.70 130.03 54579.38 88888.00 2015-09-07 12:39:31.375 250 12583.75 130.03 54579.35 88888.00 2015-09-07 12:39:31.500 250 12583.73 130.00 54579.35 88888.00 2015-09-07 12:39:31.625 250 12583.73 130.00 54579.38 88888.00 2015-09-07 12:39:31.750 250 12583.77 130.00 54579.38 88888.00 2015-09-07 12:39:31.875 250 12583.77 130.00 54579.40 88888.00 2015-09-07 12:39:32.000 250 12583.70 130.03 54579.38 88888.00 2015-09-07 12:39:32.125 250 12583.67 130.03 54579.38 88888.00 2015-09-07 12:39:32.250 250 12583.65 130.03 54579.38 88888.00 2015-09-07 12:39:32.375 250 12583.73 130.05 54579.38 88888.00 2015-09-07 12:39:32.500 250 12583.73 130.03 54579.38 88888.00 2015-09-07 12:39:32.625 250 12583.73 130.00 54579.38 88888.00 2015-09-07 12:39:32.750 250 12583.77 130.03 54579.38 88888.00 2015-09-07 12:39:32.875 250 12583.83 130.05 54579.40 88888.00 2015-09-07 12:39:33.000 250 12583.80 130.03 54579.38 88888.00 2015-09-07 12:39:33.125 250 12583.85 130.03 54579.38 88888.00 2015-09-07 12:39:33.250 250 12583.83 130.05 54579.38 88888.00 2015-09-07 12:39:33.375 250 12583.85 130.03 54579.35 88888.00 2015-09-07 12:39:33.500 250 12583.83 130.05 54579.35 88888.00 2015-09-07 12:39:33.625 250 12583.88 130.07 54579.38 88888.00 2015-09-07 12:39:33.750 250 12583.90 130.05 54579.38 88888.00 2015-09-07 12:39:33.875 250 12583.85 130.07 54579.35 88888.00 2015-09-07 12:39:34.000 250 12583.85 130.07 54579.35 88888.00 2015-09-07 12:39:34.125 250 12583.88 130.07 54579.38 88888.00 2015-09-07 12:39:34.250 250 12583.90 130.05 54579.38 88888.00 2015-09-07 12:39:34.375 250 12583.95 130.05 54579.35 88888.00 2015-09-07 12:39:34.500 250 12583.95 130.05 54579.32 88888.00 2015-09-07 12:39:34.625 250 12583.92 130.07 54579.30 88888.00 2015-09-07 12:39:34.750 250 12584.00 130.07 54579.32 88888.00 2015-09-07 12:39:34.875 250 12584.02 130.10 54579.30 88888.00 2015-09-07 12:39:35.000 250 12584.05 130.10 54579.32 88888.00 2015-09-07 12:39:35.125 250 12584.00 130.10 54579.32 88888.00 2015-09-07 12:39:35.250 250 12583.92 130.10 54579.35 88888.00 2015-09-07 12:39:35.375 250 12583.95 130.12 54579.35 88888.00 2015-09-07 12:39:35.500 250 12583.95 130.12 54579.32 88888.00 2015-09-07 12:39:35.625 250 12583.98 130.10 54579.30 88888.00 2015-09-07 12:39:35.750 250 12584.00 130.10 54579.30 88888.00 2015-09-07 12:39:35.875 250 12584.02 130.12 54579.30 88888.00 2015-09-07 12:39:36.000 250 12584.00 130.12 54579.32 88888.00 2015-09-07 12:39:36.125 250 12584.02 130.12 54579.32 88888.00 2015-09-07 12:39:36.250 250 12584.05 130.10 54579.30 88888.00 2015-09-07 12:39:36.375 250 12584.02 130.10 54579.32 88888.00 2015-09-07 12:39:36.500 250 12584.02 130.15 54579.32 88888.00 2015-09-07 12:39:36.625 250 12584.02 130.12 54579.32 88888.00 2015-09-07 12:39:36.750 250 12583.98 130.12 54579.32 88888.00 2015-09-07 12:39:36.875 250 12584.00 130.10 54579.35 88888.00 2015-09-07 12:39:37.000 250 12584.02 130.10 54579.30 88888.00 2015-09-07 12:39:37.125 250 12584.05 130.12 54579.32 88888.00 2015-09-07 12:39:37.250 250 12584.00 130.10 54579.32 88888.00 2015-09-07 12:39:37.375 250 12584.10 130.10 54579.30 88888.00 2015-09-07 12:39:37.500 250 12584.15 130.12 54579.32 88888.00 2015-09-07 12:39:37.625 250 12584.20 130.15 54579.32 88888.00 2015-09-07 12:39:37.750 250 12584.20 130.15 54579.32 88888.00 2015-09-07 12:39:37.875 250 12584.20 130.12 54579.32 88888.00 2015-09-07 12:39:38.000 250 12584.20 130.12 54579.30 88888.00 2015-09-07 12:39:38.125 250 12584.23 130.12 54579.30 88888.00 2015-09-07 12:39:38.250 250 12584.25 130.12 54579.30 88888.00 2015-09-07 12:39:38.375 250 12584.27 130.15 54579.30 88888.00 2015-09-07 12:39:38.500 250 12584.27 130.15 54579.30 88888.00 2015-09-07 12:39:38.625 250 12584.33 130.18 54579.28 88888.00 2015-09-07 12:39:38.750 250 12584.35 130.18 54579.30 88888.00 2015-09-07 12:39:38.875 250 12584.33 130.15 54579.30 88888.00 2015-09-07 12:39:39.000 250 12584.27 130.12 54579.30 88888.00 2015-09-07 12:39:39.125 250 12584.27 130.12 54579.28 88888.00 2015-09-07 12:39:39.250 250 12584.33 130.10 54579.28 88888.00 2015-09-07 12:39:39.375 250 12584.40 130.12 54579.28 88888.00 2015-09-07 12:39:39.500 250 12584.35 130.15 54579.25 88888.00 2015-09-07 12:39:39.625 250 12584.33 130.12 54579.25 88888.00 2015-09-07 12:39:39.750 250 12584.40 130.12 54579.28 88888.00 2015-09-07 12:39:39.875 250 12584.42 130.10 54579.28 88888.00 2015-09-07 12:39:40.000 250 12584.40 130.12 54579.28 88888.00 2015-09-07 12:39:40.125 250 12584.35 130.15 54579.28 88888.00 2015-09-07 12:39:40.250 250 12584.33 130.15 54579.25 88888.00 2015-09-07 12:39:40.375 250 12584.33 130.15 54579.25 88888.00 2015-09-07 12:39:40.500 250 12584.27 130.15 54579.28 88888.00 2015-09-07 12:39:40.625 250 12584.30 130.12 54579.25 88888.00 2015-09-07 12:39:40.750 250 12584.30 130.12 54579.25 88888.00 2015-09-07 12:39:40.875 250 12584.30 130.12 54579.28 88888.00 2015-09-07 12:39:41.000 250 12584.27 130.12 54579.28 88888.00 2015-09-07 12:39:41.125 250 12584.33 130.15 54579.28 88888.00 2015-09-07 12:39:41.250 250 12584.35 130.15 54579.30 88888.00 2015-09-07 12:39:41.375 250 12584.38 130.12 54579.28 88888.00 2015-09-07 12:39:41.500 250 12584.38 130.15 54579.28 88888.00 2015-09-07 12:39:41.625 250 12584.40 130.12 54579.28 88888.00 2015-09-07 12:39:41.750 250 12584.38 130.15 54579.25 88888.00 2015-09-07 12:39:41.875 250 12584.33 130.10 54579.28 88888.00 2015-09-07 12:39:42.000 250 12584.27 130.10 54579.28 88888.00 2015-09-07 12:39:42.125 250 12584.25 130.12 54579.28 88888.00 2015-09-07 12:39:42.250 250 12584.30 130.10 54579.28 88888.00 2015-09-07 12:39:42.375 250 12584.33 130.10 54579.25 88888.00 2015-09-07 12:39:42.500 250 12584.30 130.10 54579.25 88888.00 2015-09-07 12:39:42.625 250 12584.33 130.10 54579.28 88888.00 2015-09-07 12:39:42.750 250 12584.33 130.12 54579.28 88888.00 2015-09-07 12:39:42.875 250 12584.38 130.12 54579.25 88888.00 2015-09-07 12:39:43.000 250 12584.38 130.12 54579.25 88888.00 2015-09-07 12:39:43.125 250 12584.40 130.15 54579.25 88888.00 2015-09-07 12:39:43.250 250 12584.48 130.12 54579.28 88888.00 2015-09-07 12:39:43.375 250 12584.52 130.15 54579.25 88888.00 2015-09-07 12:39:43.500 250 12584.50 130.15 54579.25 88888.00 2015-09-07 12:39:43.625 250 12584.48 130.12 54579.28 88888.00 2015-09-07 12:39:43.750 250 12584.45 130.15 54579.28 88888.00 2015-09-07 12:39:43.875 250 12584.40 130.15 54579.30 88888.00 2015-09-07 12:39:44.000 250 12584.42 130.15 54579.30 88888.00 2015-09-07 12:39:44.125 250 12584.40 130.18 54579.30 88888.00 2015-09-07 12:39:44.250 250 12584.38 130.15 54579.28 88888.00 2015-09-07 12:39:44.375 250 12584.42 130.15 54579.28 88888.00 2015-09-07 12:39:44.500 250 12584.40 130.18 54579.28 88888.00 2015-09-07 12:39:44.625 250 12584.42 130.15 54579.25 88888.00 2015-09-07 12:39:44.750 250 12584.42 130.12 54579.28 88888.00 2015-09-07 12:39:44.875 250 12584.45 130.12 54579.25 88888.00 2015-09-07 12:39:45.000 250 12584.45 130.15 54579.28 88888.00 2015-09-07 12:39:45.125 250 12584.40 130.15 54579.30 88888.00 2015-09-07 12:39:45.250 250 12584.38 130.12 54579.28 88888.00 2015-09-07 12:39:45.375 250 12584.42 130.12 54579.25 88888.00 2015-09-07 12:39:45.500 250 12584.35 130.15 54579.22 88888.00 2015-09-07 12:39:45.625 250 12584.35 130.18 54579.22 88888.00 2015-09-07 12:39:45.750 250 12584.40 130.18 54579.25 88888.00 2015-09-07 12:39:45.875 250 12584.38 130.18 54579.28 88888.00 2015-09-07 12:39:46.000 250 12584.40 130.12 54579.25 88888.00 2015-09-07 12:39:46.125 250 12584.40 130.18 54579.28 88888.00 2015-09-07 12:39:46.250 250 12584.40 130.20 54579.28 88888.00 2015-09-07 12:39:46.375 250 12584.45 130.18 54579.28 88888.00 2015-09-07 12:39:46.500 250 12584.50 130.18 54579.25 88888.00 2015-09-07 12:39:46.625 250 12584.55 130.18 54579.25 88888.00 2015-09-07 12:39:46.750 250 12584.55 130.20 54579.25 88888.00 2015-09-07 12:39:46.875 250 12584.52 130.20 54579.25 88888.00 2015-09-07 12:39:47.000 250 12584.50 130.20 54579.25 88888.00 2015-09-07 12:39:47.125 250 12584.55 130.22 54579.25 88888.00 2015-09-07 12:39:47.250 250 12584.50 130.22 54579.25 88888.00 2015-09-07 12:39:47.375 250 12584.50 130.22 54579.25 88888.00 2015-09-07 12:39:47.500 250 12584.45 130.25 54579.25 88888.00 2015-09-07 12:39:47.625 250 12584.52 130.25 54579.28 88888.00 2015-09-07 12:39:47.750 250 12584.60 130.28 54579.28 88888.00 2015-09-07 12:39:47.875 250 12584.58 130.28 54579.25 88888.00 2015-09-07 12:39:48.000 250 12584.52 130.25 54579.25 88888.00 2015-09-07 12:39:48.125 250 12584.52 130.22 54579.28 88888.00 2015-09-07 12:39:48.250 250 12584.52 130.22 54579.28 88888.00 2015-09-07 12:39:48.375 250 12584.55 130.28 54579.25 88888.00 2015-09-07 12:39:48.500 250 12584.52 130.25 54579.28 88888.00 2015-09-07 12:39:48.625 250 12584.52 130.28 54579.30 88888.00 2015-09-07 12:39:48.750 250 12584.58 130.30 54579.30 88888.00 2015-09-07 12:39:48.875 250 12584.58 130.28 54579.28 88888.00 2015-09-07 12:39:49.000 250 12584.55 130.30 54579.25 88888.00 2015-09-07 12:39:49.125 250 12584.58 130.30 54579.25 88888.00 2015-09-07 12:39:49.250 250 12584.52 130.28 54579.25 88888.00 2015-09-07 12:39:49.375 250 12584.60 130.30 54579.25 88888.00 2015-09-07 12:39:49.500 250 12584.65 130.30 54579.25 88888.00 2015-09-07 12:39:49.625 250 12584.62 130.32 54579.22 88888.00 2015-09-07 12:39:49.750 250 12584.60 130.30 54579.25 88888.00 2015-09-07 12:39:49.875 250 12584.60 130.30 54579.25 88888.00 2015-09-07 12:39:50.000 250 12584.62 130.30 54579.25 88888.00 2015-09-07 12:39:50.125 250 12584.65 130.32 54579.28 88888.00 2015-09-07 12:39:50.250 250 12584.62 130.30 54579.28 88888.00 2015-09-07 12:39:50.375 250 12584.65 130.32 54579.28 88888.00 2015-09-07 12:39:50.500 250 12584.67 130.32 54579.28 88888.00 2015-09-07 12:39:50.625 250 12584.67 130.32 54579.28 88888.00 2015-09-07 12:39:50.750 250 12584.70 130.32 54579.25 88888.00 2015-09-07 12:39:50.875 250 12584.70 130.32 54579.28 88888.00 2015-09-07 12:39:51.000 250 12584.70 130.30 54579.28 88888.00 2015-09-07 12:39:51.125 250 12584.77 130.32 54579.30 88888.00 2015-09-07 12:39:51.250 250 12584.73 130.32 54579.30 88888.00 2015-09-07 12:39:51.375 250 12584.77 130.35 54579.28 88888.00 2015-09-07 12:39:51.500 250 12584.83 130.38 54579.28 88888.00 2015-09-07 12:39:51.625 250 12584.85 130.35 54579.28 88888.00 2015-09-07 12:39:51.750 250 12584.83 130.32 54579.28 88888.00 2015-09-07 12:39:51.875 250 12584.88 130.38 54579.30 88888.00 2015-09-07 12:39:52.000 250 12584.90 130.38 54579.28 88888.00 2015-09-07 12:39:52.125 250 12584.85 130.35 54579.30 88888.00 2015-09-07 12:39:52.250 250 12584.83 130.32 54579.30 88888.00 2015-09-07 12:39:52.375 250 12584.85 130.35 54579.28 88888.00 2015-09-07 12:39:52.500 250 12584.88 130.32 54579.28 88888.00 2015-09-07 12:39:52.625 250 12584.88 130.32 54579.28 88888.00 2015-09-07 12:39:52.750 250 12584.92 130.32 54579.25 88888.00 2015-09-07 12:39:52.875 250 12584.95 130.35 54579.25 88888.00 2015-09-07 12:39:53.000 250 12585.00 130.38 54579.22 88888.00 2015-09-07 12:39:53.125 250 12585.00 130.35 54579.25 88888.00 2015-09-07 12:39:53.250 250 12585.05 130.35 54579.25 88888.00 2015-09-07 12:39:53.375 250 12585.05 130.38 54579.30 88888.00 2015-09-07 12:39:53.500 250 12585.05 130.38 54579.30 88888.00 2015-09-07 12:39:53.625 250 12585.08 130.35 54579.28 88888.00 2015-09-07 12:39:53.750 250 12585.08 130.35 54579.30 88888.00 2015-09-07 12:39:53.875 250 12585.05 130.35 54579.28 88888.00 2015-09-07 12:39:54.000 250 12585.00 130.35 54579.28 88888.00 2015-09-07 12:39:54.125 250 12585.02 130.38 54579.28 88888.00 2015-09-07 12:39:54.250 250 12585.00 130.35 54579.30 88888.00 2015-09-07 12:39:54.375 250 12585.05 130.35 54579.30 88888.00 2015-09-07 12:39:54.500 250 12585.12 130.35 54579.30 88888.00 2015-09-07 12:39:54.625 250 12585.15 130.32 54579.28 88888.00 2015-09-07 12:39:54.750 250 12585.12 130.35 54579.28 88888.00 2015-09-07 12:39:54.875 250 12585.15 130.32 54579.25 88888.00 2015-09-07 12:39:55.000 250 12585.10 130.32 54579.28 88888.00 2015-09-07 12:39:55.125 250 12585.12 130.30 54579.25 88888.00 2015-09-07 12:39:55.250 250 12585.10 130.30 54579.28 88888.00 2015-09-07 12:39:55.375 250 12585.17 130.32 54579.28 88888.00 2015-09-07 12:39:55.500 250 12585.12 130.30 54579.25 88888.00 2015-09-07 12:39:55.625 250 12585.15 130.28 54579.28 88888.00 2015-09-07 12:39:55.750 250 12585.15 130.28 54579.28 88888.00 2015-09-07 12:39:55.875 250 12585.10 130.30 54579.30 88888.00 2015-09-07 12:39:56.000 250 12585.08 130.30 54579.30 88888.00 2015-09-07 12:39:56.125 250 12585.10 130.28 54579.30 88888.00 2015-09-07 12:39:56.250 250 12585.08 130.25 54579.30 88888.00 2015-09-07 12:39:56.375 250 12585.10 130.25 54579.28 88888.00 2015-09-07 12:39:56.500 250 12585.10 130.25 54579.32 88888.00 2015-09-07 12:39:56.625 250 12585.12 130.22 54579.30 88888.00 2015-09-07 12:39:56.750 250 12585.08 130.22 54579.30 88888.00 2015-09-07 12:39:56.875 250 12585.05 130.20 54579.32 88888.00 2015-09-07 12:39:57.000 250 12585.12 130.20 54579.32 88888.00 2015-09-07 12:39:57.125 250 12585.17 130.20 54579.32 88888.00 2015-09-07 12:39:57.250 250 12585.12 130.20 54579.35 88888.00 2015-09-07 12:39:57.375 250 12585.12 130.22 54579.30 88888.00 2015-09-07 12:39:57.500 250 12585.10 130.25 54579.30 88888.00 2015-09-07 12:39:57.625 250 12585.12 130.22 54579.32 88888.00 2015-09-07 12:39:57.750 250 12585.12 130.20 54579.32 88888.00 2015-09-07 12:39:57.875 250 12585.12 130.18 54579.30 88888.00 2015-09-07 12:39:58.000 250 12585.12 130.15 54579.30 88888.00 2015-09-07 12:39:58.125 250 12585.12 130.15 54579.30 88888.00 2015-09-07 12:39:58.250 250 12585.15 130.12 54579.32 88888.00 2015-09-07 12:39:58.375 250 12585.17 130.15 54579.32 88888.00 2015-09-07 12:39:58.500 250 12585.23 130.18 54579.32 88888.00 2015-09-07 12:39:58.625 250 12585.23 130.18 54579.32 88888.00 2015-09-07 12:39:58.750 250 12585.20 130.18 54579.35 88888.00 2015-09-07 12:39:58.875 250 12585.23 130.15 54579.35 88888.00 2015-09-07 12:39:59.000 250 12585.23 130.10 54579.32 88888.00 2015-09-07 12:39:59.125 250 12585.23 130.12 54579.35 88888.00 2015-09-07 12:39:59.250 250 12585.20 130.10 54579.38 88888.00 2015-09-07 12:39:59.375 250 12585.23 130.12 54579.35 88888.00 2015-09-07 12:39:59.500 250 12585.23 130.12 54579.38 88888.00 2015-09-07 12:39:59.625 250 12585.33 130.10 54579.35 88888.00 2015-09-07 12:39:59.750 250 12585.38 130.10 54579.32 88888.00 2015-09-07 12:39:59.875 250 12585.35 130.07 54579.38 88888.00 2015-09-07 12:40:00.000 250 12585.30 130.10 54579.35 88888.00 2015-09-07 12:40:00.125 250 12585.30 130.10 54579.32 88888.00 2015-09-07 12:40:00.250 250 12585.30 130.07 54579.35 88888.00 2015-09-07 12:40:00.375 250 12585.30 130.10 54579.35 88888.00 2015-09-07 12:40:00.500 250 12585.25 130.10 54579.35 88888.00 2015-09-07 12:40:00.625 250 12585.25 130.05 54579.35 88888.00 2015-09-07 12:40:00.750 250 12585.27 130.05 54579.35 88888.00 2015-09-07 12:40:00.875 250 12585.30 130.07 54579.35 88888.00 2015-09-07 12:40:01.000 250 12585.25 130.07 54579.35 88888.00 2015-09-07 12:40:01.125 250 12585.33 130.07 54579.35 88888.00 2015-09-07 12:40:01.250 250 12585.35 130.05 54579.38 88888.00 2015-09-07 12:40:01.375 250 12585.42 130.07 54579.38 88888.00 2015-09-07 12:40:01.500 250 12585.45 130.05 54579.35 88888.00 2015-09-07 12:40:01.625 250 12585.42 130.05 54579.35 88888.00 2015-09-07 12:40:01.750 250 12585.42 130.07 54579.35 88888.00 2015-09-07 12:40:01.875 250 12585.45 130.10 54579.38 88888.00 2015-09-07 12:40:02.000 250 12585.42 130.07 54579.38 88888.00 2015-09-07 12:40:02.125 250 12585.42 130.07 54579.38 88888.00 2015-09-07 12:40:02.250 250 12585.45 130.07 54579.38 88888.00 2015-09-07 12:40:02.375 250 12585.45 130.10 54579.38 88888.00 2015-09-07 12:40:02.500 250 12585.48 130.07 54579.40 88888.00 2015-09-07 12:40:02.625 250 12585.50 130.07 54579.40 88888.00 2015-09-07 12:40:02.750 250 12585.42 130.05 54579.38 88888.00 2015-09-07 12:40:02.875 250 12585.40 130.07 54579.38 88888.00 2015-09-07 12:40:03.000 250 12585.42 130.05 54579.38 88888.00 2015-09-07 12:40:03.125 250 12585.45 130.07 54579.38 88888.00 2015-09-07 12:40:03.250 250 12585.42 130.05 54579.38 88888.00 2015-09-07 12:40:03.375 250 12585.45 130.05 54579.38 88888.00 2015-09-07 12:40:03.500 250 12585.52 130.07 54579.38 88888.00 2015-09-07 12:40:03.625 250 12585.55 130.10 54579.38 88888.00 2015-09-07 12:40:03.750 250 12585.52 130.10 54579.40 88888.00 2015-09-07 12:40:03.875 250 12585.58 130.05 54579.38 88888.00 2015-09-07 12:40:04.000 250 12585.62 130.05 54579.35 88888.00 2015-09-07 12:40:04.125 250 12585.62 130.05 54579.38 88888.00 2015-09-07 12:40:04.250 250 12585.55 130.10 54579.38 88888.00 2015-09-07 12:40:04.375 250 12585.58 130.12 54579.40 88888.00 2015-09-07 12:40:04.500 250 12585.58 130.12 54579.40 88888.00 2015-09-07 12:40:04.625 250 12585.65 130.10 54579.40 88888.00 2015-09-07 12:40:04.750 250 12585.65 130.15 54579.40 88888.00 2015-09-07 12:40:04.875 250 12585.67 130.15 54579.40 88888.00 2015-09-07 12:40:05.000 250 12585.70 130.15 54579.38 88888.00 2015-09-07 12:40:05.125 250 12585.70 130.20 54579.38 88888.00 2015-09-07 12:40:05.250 250 12585.70 130.15 54579.38 88888.00 2015-09-07 12:40:05.375 250 12585.73 130.15 54579.38 88888.00 2015-09-07 12:40:05.500 250 12585.70 130.15 54579.38 88888.00 2015-09-07 12:40:05.625 250 12585.77 130.18 54579.38 88888.00 2015-09-07 12:40:05.750 250 12585.80 130.20 54579.35 88888.00 2015-09-07 12:40:05.875 250 12585.75 130.22 54579.32 88888.00 2015-09-07 12:40:06.000 250 12585.77 130.22 54579.38 88888.00 2015-09-07 12:40:06.125 250 12585.75 130.22 54579.38 88888.00 2015-09-07 12:40:06.250 250 12585.80 130.20 54579.38 88888.00 2015-09-07 12:40:06.375 250 12585.85 130.22 54579.38 88888.00 2015-09-07 12:40:06.500 250 12585.80 130.25 54579.32 88888.00 2015-09-07 12:40:06.625 250 12585.77 130.22 54579.38 88888.00 2015-09-07 12:40:06.750 250 12585.77 130.22 54579.38 88888.00 2015-09-07 12:40:06.875 250 12585.80 130.25 54579.38 88888.00 2015-09-07 12:40:07.000 250 12585.88 130.25 54579.38 88888.00 2015-09-07 12:40:07.125 250 12585.88 130.22 54579.40 88888.00 2015-09-07 12:40:07.250 250 12585.88 130.22 54579.40 88888.00 2015-09-07 12:40:07.375 250 12585.92 130.22 54579.40 88888.00 2015-09-07 12:40:07.500 250 12585.92 130.22 54579.38 88888.00 2015-09-07 12:40:07.625 250 12585.95 130.20 54579.35 88888.00 2015-09-07 12:40:07.750 250 12586.00 130.22 54579.38 88888.00 2015-09-07 12:40:07.875 250 12586.00 130.25 54579.38 88888.00 2015-09-07 12:40:08.000 250 12585.98 130.28 54579.35 88888.00 2015-09-07 12:40:08.125 250 12586.00 130.28 54579.38 88888.00 2015-09-07 12:40:08.250 250 12586.10 130.30 54579.35 88888.00 2015-09-07 12:40:08.375 250 12586.20 130.32 54579.32 88888.00 2015-09-07 12:40:08.500 250 12586.23 130.32 54579.35 88888.00 2015-09-07 12:40:08.625 250 12586.25 130.32 54579.32 88888.00 2015-09-07 12:40:08.750 250 12586.30 130.38 54579.32 88888.00 2015-09-07 12:40:08.875 250 12586.35 130.35 54579.32 88888.00 2015-09-07 12:40:09.000 250 12586.38 130.38 54579.30 88888.00 2015-09-07 12:40:09.125 250 12586.45 130.40 54579.32 88888.00 2015-09-07 12:40:09.250 250 12586.48 130.43 54579.35 88888.00 2015-09-07 12:40:09.375 250 12586.45 130.43 54579.32 88888.00 2015-09-07 12:40:09.500 250 12586.42 130.45 54579.32 88888.00 2015-09-07 12:40:09.625 250 12586.42 130.47 54579.32 88888.00 2015-09-07 12:40:09.750 250 12586.45 130.47 54579.30 88888.00 2015-09-07 12:40:09.875 250 12586.42 130.47 54579.32 88888.00 2015-09-07 12:40:10.000 250 12586.48 130.47 54579.32 88888.00 2015-09-07 12:40:10.125 250 12586.52 130.50 54579.35 88888.00 2015-09-07 12:40:10.250 250 12586.55 130.47 54579.32 88888.00 2015-09-07 12:40:10.375 250 12586.60 130.47 54579.30 88888.00 2015-09-07 12:40:10.500 250 12586.58 130.50 54579.32 88888.00 2015-09-07 12:40:10.625 250 12586.55 130.47 54579.32 88888.00 2015-09-07 12:40:10.750 250 12586.52 130.47 54579.35 88888.00 2015-09-07 12:40:10.875 250 12586.55 130.53 54579.35 88888.00 2015-09-07 12:40:11.000 250 12586.58 130.50 54579.32 88888.00 2015-09-07 12:40:11.125 250 12586.60 130.50 54579.32 88888.00 2015-09-07 12:40:11.250 250 12586.55 130.50 54579.35 88888.00 2015-09-07 12:40:11.375 250 12586.58 130.50 54579.35 88888.00 2015-09-07 12:40:11.500 250 12586.60 130.47 54579.32 88888.00 2015-09-07 12:40:11.625 250 12586.65 130.47 54579.35 88888.00 2015-09-07 12:40:11.750 250 12586.65 130.50 54579.32 88888.00 2015-09-07 12:40:11.875 250 12586.62 130.50 54579.32 88888.00 2015-09-07 12:40:12.000 250 12586.60 130.53 54579.35 88888.00 2015-09-07 12:40:12.125 250 12586.60 130.50 54579.35 88888.00 2015-09-07 12:40:12.250 250 12586.62 130.50 54579.35 88888.00 2015-09-07 12:40:12.375 250 12586.65 130.50 54579.35 88888.00 2015-09-07 12:40:12.500 250 12586.67 130.50 54579.38 88888.00 2015-09-07 12:40:12.625 250 12586.67 130.47 54579.38 88888.00 2015-09-07 12:40:12.750 250 12586.60 130.47 54579.35 88888.00 2015-09-07 12:40:12.875 250 12586.58 130.50 54579.35 88888.00 2015-09-07 12:40:13.000 250 12586.60 130.50 54579.35 88888.00 2015-09-07 12:40:13.125 250 12586.65 130.47 54579.35 88888.00 2015-09-07 12:40:13.250 250 12586.62 130.45 54579.38 88888.00 2015-09-07 12:40:13.375 250 12586.67 130.45 54579.35 88888.00 2015-09-07 12:40:13.500 250 12586.67 130.45 54579.35 88888.00 2015-09-07 12:40:13.625 250 12586.60 130.50 54579.38 88888.00 2015-09-07 12:40:13.750 250 12586.65 130.47 54579.38 88888.00 2015-09-07 12:40:13.875 250 12586.65 130.47 54579.38 88888.00 2015-09-07 12:40:14.000 250 12586.60 130.45 54579.32 88888.00 2015-09-07 12:40:14.125 250 12586.60 130.43 54579.32 88888.00 2015-09-07 12:40:14.250 250 12586.58 130.45 54579.35 88888.00 2015-09-07 12:40:14.375 250 12586.55 130.45 54579.32 88888.00 2015-09-07 12:40:14.500 250 12586.58 130.45 54579.35 88888.00 2015-09-07 12:40:14.625 250 12586.62 130.47 54579.38 88888.00 2015-09-07 12:40:14.750 250 12586.70 130.47 54579.38 88888.00 2015-09-07 12:40:14.875 250 12586.70 130.47 54579.38 88888.00 2015-09-07 12:40:15.000 250 12586.67 130.45 54579.38 88888.00 2015-09-07 12:40:15.125 250 12586.67 130.45 54579.40 88888.00 2015-09-07 12:40:15.250 250 12586.70 130.45 54579.43 88888.00 2015-09-07 12:40:15.375 250 12586.67 130.45 54579.43 88888.00 2015-09-07 12:40:15.500 250 12586.67 130.45 54579.43 88888.00 2015-09-07 12:40:15.625 250 12586.65 130.43 54579.40 88888.00 2015-09-07 12:40:15.750 250 12586.65 130.43 54579.40 88888.00 2015-09-07 12:40:15.875 250 12586.65 130.43 54579.38 88888.00 2015-09-07 12:40:16.000 250 12586.60 130.43 54579.40 88888.00 2015-09-07 12:40:16.125 250 12586.60 130.45 54579.40 88888.00 2015-09-07 12:40:16.250 250 12586.58 130.45 54579.38 88888.00 2015-09-07 12:40:16.375 250 12586.58 130.40 54579.38 88888.00 2015-09-07 12:40:16.500 250 12586.58 130.40 54579.38 88888.00 2015-09-07 12:40:16.625 250 12586.60 130.40 54579.43 88888.00 2015-09-07 12:40:16.750 250 12586.60 130.40 54579.43 88888.00 2015-09-07 12:40:16.875 250 12586.55 130.40 54579.43 88888.00 2015-09-07 12:40:17.000 250 12586.60 130.40 54579.43 88888.00 2015-09-07 12:40:17.125 250 12586.58 130.40 54579.40 88888.00 2015-09-07 12:40:17.250 250 12586.50 130.38 54579.40 88888.00 2015-09-07 12:40:17.375 250 12586.58 130.40 54579.43 88888.00 2015-09-07 12:40:17.500 250 12586.58 130.40 54579.43 88888.00 2015-09-07 12:40:17.625 250 12586.65 130.35 54579.40 88888.00 2015-09-07 12:40:17.750 250 12586.62 130.38 54579.40 88888.00 2015-09-07 12:40:17.875 250 12586.62 130.38 54579.40 88888.00 2015-09-07 12:40:18.000 250 12586.65 130.38 54579.40 88888.00 2015-09-07 12:40:18.125 250 12586.60 130.40 54579.40 88888.00 2015-09-07 12:40:18.250 250 12586.65 130.35 54579.43 88888.00 2015-09-07 12:40:18.375 250 12586.67 130.35 54579.43 88888.00 2015-09-07 12:40:18.500 250 12586.60 130.38 54579.43 88888.00 2015-09-07 12:40:18.625 250 12586.60 130.38 54579.45 88888.00 2015-09-07 12:40:18.750 250 12586.55 130.35 54579.40 88888.00 2015-09-07 12:40:18.875 250 12586.55 130.35 54579.43 88888.00 2015-09-07 12:40:19.000 250 12586.62 130.32 54579.40 88888.00 2015-09-07 12:40:19.125 250 12586.60 130.30 54579.43 88888.00 2015-09-07 12:40:19.250 250 12586.52 130.30 54579.43 88888.00 2015-09-07 12:40:19.375 250 12586.60 130.30 54579.40 88888.00 2015-09-07 12:40:19.500 250 12586.58 130.32 54579.45 88888.00 2015-09-07 12:40:19.625 250 12586.55 130.32 54579.45 88888.00 2015-09-07 12:40:19.750 250 12586.50 130.32 54579.43 88888.00 2015-09-07 12:40:19.875 250 12586.48 130.30 54579.45 88888.00 2015-09-07 12:40:20.000 250 12586.52 130.30 54579.43 88888.00 2015-09-07 12:40:20.125 250 12586.50 130.30 54579.45 88888.00 2015-09-07 12:40:20.250 250 12586.52 130.28 54579.47 88888.00 2015-09-07 12:40:20.375 250 12586.60 130.30 54579.45 88888.00 2015-09-07 12:40:20.500 250 12586.52 130.30 54579.47 88888.00 2015-09-07 12:40:20.625 250 12586.52 130.30 54579.45 88888.00 2015-09-07 12:40:20.750 250 12586.52 130.30 54579.47 88888.00 2015-09-07 12:40:20.875 250 12586.55 130.30 54579.50 88888.00 2015-09-07 12:40:21.000 250 12586.55 130.30 54579.47 88888.00 2015-09-07 12:40:21.125 250 12586.52 130.30 54579.50 88888.00 2015-09-07 12:40:21.250 250 12586.50 130.28 54579.50 88888.00 2015-09-07 12:40:21.375 250 12586.55 130.28 54579.47 88888.00 2015-09-07 12:40:21.500 250 12586.55 130.25 54579.45 88888.00 2015-09-07 12:40:21.625 250 12586.58 130.28 54579.43 88888.00 2015-09-07 12:40:21.750 250 12586.50 130.22 54579.45 88888.00 2015-09-07 12:40:21.875 250 12586.48 130.22 54579.45 88888.00 2015-09-07 12:40:22.000 250 12586.45 130.22 54579.45 88888.00 2015-09-07 12:40:22.125 250 12586.40 130.25 54579.50 88888.00 2015-09-07 12:40:22.250 250 12586.38 130.25 54579.50 88888.00 2015-09-07 12:40:22.375 250 12586.40 130.22 54579.47 88888.00 2015-09-07 12:40:22.500 250 12586.35 130.20 54579.47 88888.00 2015-09-07 12:40:22.625 250 12586.35 130.20 54579.47 88888.00 2015-09-07 12:40:22.750 250 12586.40 130.20 54579.47 88888.00 2015-09-07 12:40:22.875 250 12586.40 130.18 54579.47 88888.00 2015-09-07 12:40:23.000 250 12586.45 130.18 54579.45 88888.00 2015-09-07 12:40:23.125 250 12586.42 130.18 54579.47 88888.00 2015-09-07 12:40:23.250 250 12586.42 130.15 54579.50 88888.00 2015-09-07 12:40:23.375 250 12586.48 130.20 54579.50 88888.00 2015-09-07 12:40:23.500 250 12586.45 130.22 54579.47 88888.00 2015-09-07 12:40:23.625 250 12586.42 130.15 54579.50 88888.00 2015-09-07 12:40:23.750 250 12586.45 130.12 54579.50 88888.00 2015-09-07 12:40:23.875 250 12586.40 130.15 54579.53 88888.00 2015-09-07 12:40:24.000 250 12586.38 130.12 54579.53 88888.00 2015-09-07 12:40:24.125 250 12586.40 130.10 54579.50 88888.00 2015-09-07 12:40:24.250 250 12586.42 130.10 54579.50 88888.00 2015-09-07 12:40:24.375 250 12586.48 130.10 54579.50 88888.00 2015-09-07 12:40:24.500 250 12586.52 130.07 54579.47 88888.00 2015-09-07 12:40:24.625 250 12586.50 130.12 54579.50 88888.00 2015-09-07 12:40:24.750 250 12586.45 130.10 54579.50 88888.00 2015-09-07 12:40:24.875 250 12586.45 130.07 54579.50 88888.00 2015-09-07 12:40:25.000 250 12586.40 130.07 54579.50 88888.00 2015-09-07 12:40:25.125 250 12586.33 130.10 54579.53 88888.00 2015-09-07 12:40:25.250 250 12586.33 130.07 54579.53 88888.00 2015-09-07 12:40:25.375 250 12586.40 130.07 54579.53 88888.00 2015-09-07 12:40:25.500 250 12586.38 130.07 54579.55 88888.00 2015-09-07 12:40:25.625 250 12586.30 130.10 54579.55 88888.00 2015-09-07 12:40:25.750 250 12586.33 130.10 54579.55 88888.00 2015-09-07 12:40:25.875 250 12586.42 130.10 54579.53 88888.00 2015-09-07 12:40:26.000 250 12586.45 130.10 54579.53 88888.00 2015-09-07 12:40:26.125 250 12586.45 130.10 54579.55 88888.00 2015-09-07 12:40:26.250 250 12586.40 130.07 54579.55 88888.00 2015-09-07 12:40:26.375 250 12586.40 130.05 54579.53 88888.00 2015-09-07 12:40:26.500 250 12586.35 130.05 54579.55 88888.00 2015-09-07 12:40:26.625 250 12586.35 130.05 54579.55 88888.00 2015-09-07 12:40:26.750 250 12586.35 130.03 54579.57 88888.00 2015-09-07 12:40:26.875 250 12586.40 130.00 54579.55 88888.00 2015-09-07 12:40:27.000 250 12586.42 130.03 54579.53 88888.00 2015-09-07 12:40:27.125 250 12586.40 130.05 54579.57 88888.00 2015-09-07 12:40:27.250 250 12586.38 130.00 54579.57 88888.00 2015-09-07 12:40:27.375 250 12586.40 130.00 54579.60 88888.00 2015-09-07 12:40:27.500 250 12586.45 130.03 54579.57 88888.00 2015-09-07 12:40:27.625 250 12586.40 130.03 54579.57 88888.00 2015-09-07 12:40:27.750 250 12586.38 130.03 54579.57 88888.00 2015-09-07 12:40:27.875 250 12586.40 130.00 54579.57 88888.00 2015-09-07 12:40:28.000 250 12586.45 129.97 54579.57 88888.00 2015-09-07 12:40:28.125 250 12586.42 129.97 54579.57 88888.00 2015-09-07 12:40:28.250 250 12586.38 129.95 54579.57 88888.00 2015-09-07 12:40:28.375 250 12586.35 129.97 54579.57 88888.00 2015-09-07 12:40:28.500 250 12586.38 129.97 54579.57 88888.00 2015-09-07 12:40:28.625 250 12586.45 129.93 54579.57 88888.00 2015-09-07 12:40:28.750 250 12586.48 129.90 54579.55 88888.00 2015-09-07 12:40:28.875 250 12586.38 129.93 54579.57 88888.00 2015-09-07 12:40:29.000 250 12586.33 129.93 54579.57 88888.00 2015-09-07 12:40:29.125 250 12586.35 129.93 54579.57 88888.00 2015-09-07 12:40:29.250 250 12586.33 129.90 54579.57 88888.00 2015-09-07 12:40:29.375 250 12586.40 129.90 54579.57 88888.00 2015-09-07 12:40:29.500 250 12586.45 129.93 54579.57 88888.00 2015-09-07 12:40:29.625 250 12586.45 129.93 54579.57 88888.00 2015-09-07 12:40:29.750 250 12586.42 129.90 54579.57 88888.00 2015-09-07 12:40:29.875 250 12586.45 129.85 54579.60 88888.00 2015-09-07 12:40:30.000 250 12586.45 129.82 54579.57 88888.00 2015-09-07 12:40:30.125 250 12586.45 129.88 54579.60 88888.00 2015-09-07 12:40:30.250 250 12586.40 129.88 54579.62 88888.00 2015-09-07 12:40:30.375 250 12586.45 129.90 54579.65 88888.00 2015-09-07 12:40:30.500 250 12586.40 129.88 54579.62 88888.00 2015-09-07 12:40:30.625 250 12586.40 129.82 54579.62 88888.00 2015-09-07 12:40:30.750 250 12586.42 129.82 54579.62 88888.00 2015-09-07 12:40:30.875 250 12586.45 129.80 54579.65 88888.00 2015-09-07 12:40:31.000 250 12586.42 129.80 54579.62 88888.00 2015-09-07 12:40:31.125 250 12586.40 129.82 54579.62 88888.00 2015-09-07 12:40:31.250 250 12586.42 129.78 54579.65 88888.00 2015-09-07 12:40:31.375 250 12586.45 129.80 54579.62 88888.00 2015-09-07 12:40:31.500 250 12586.40 129.78 54579.62 88888.00 2015-09-07 12:40:31.625 250 12586.35 129.78 54579.62 88888.00 2015-09-07 12:40:31.750 250 12586.33 129.78 54579.65 88888.00 2015-09-07 12:40:31.875 250 12586.30 129.75 54579.65 88888.00 2015-09-07 12:40:32.000 250 12586.35 129.75 54579.68 88888.00 2015-09-07 12:40:32.125 250 12586.38 129.75 54579.65 88888.00 2015-09-07 12:40:32.250 250 12586.35 129.72 54579.62 88888.00 2015-09-07 12:40:32.375 250 12586.35 129.72 54579.65 88888.00 2015-09-07 12:40:32.500 250 12586.33 129.75 54579.70 88888.00 2015-09-07 12:40:32.625 250 12586.30 129.72 54579.70 88888.00 2015-09-07 12:40:32.750 250 12586.35 129.72 54579.68 88888.00 2015-09-07 12:40:32.875 250 12586.27 129.75 54579.68 88888.00 2015-09-07 12:40:33.000 250 12586.23 129.75 54579.68 88888.00 2015-09-07 12:40:33.125 250 12586.30 129.72 54579.68 88888.00 2015-09-07 12:40:33.250 250 12586.30 129.72 54579.70 88888.00 2015-09-07 12:40:33.375 250 12586.33 129.75 54579.68 88888.00 2015-09-07 12:40:33.500 250 12586.35 129.72 54579.68 88888.00 2015-09-07 12:40:33.625 250 12586.33 129.72 54579.65 88888.00 2015-09-07 12:40:33.750 250 12586.33 129.70 54579.68 88888.00 2015-09-07 12:40:33.875 250 12586.30 129.72 54579.70 88888.00 2015-09-07 12:40:34.000 250 12586.30 129.70 54579.70 88888.00 2015-09-07 12:40:34.125 250 12586.35 129.70 54579.72 88888.00 2015-09-07 12:40:34.250 250 12586.38 129.68 54579.70 88888.00 2015-09-07 12:40:34.375 250 12586.38 129.68 54579.70 88888.00 2015-09-07 12:40:34.500 250 12586.33 129.68 54579.70 88888.00 2015-09-07 12:40:34.625 250 12586.25 129.70 54579.72 88888.00 2015-09-07 12:40:34.750 250 12586.25 129.68 54579.70 88888.00 2015-09-07 12:40:34.875 250 12586.27 129.68 54579.72 88888.00 2015-09-07 12:40:35.000 250 12586.23 129.68 54579.75 88888.00 2015-09-07 12:40:35.125 250 12586.15 129.68 54579.75 88888.00 2015-09-07 12:40:35.250 250 12586.10 129.65 54579.75 88888.00 2015-09-07 12:40:35.375 250 12586.12 129.65 54579.75 88888.00 2015-09-07 12:40:35.500 250 12586.17 129.65 54579.75 88888.00 2015-09-07 12:40:35.625 250 12586.17 129.65 54579.75 88888.00 2015-09-07 12:40:35.750 250 12586.20 129.65 54579.75 88888.00 2015-09-07 12:40:35.875 250 12586.23 129.65 54579.75 88888.00 2015-09-07 12:40:36.000 250 12586.17 129.65 54579.78 88888.00 2015-09-07 12:40:36.125 250 12586.17 129.68 54579.78 88888.00 2015-09-07 12:40:36.250 250 12586.15 129.65 54579.78 88888.00 2015-09-07 12:40:36.375 250 12586.12 129.65 54579.80 88888.00 2015-09-07 12:40:36.500 250 12586.12 129.62 54579.82 88888.00 2015-09-07 12:40:36.625 250 12586.08 129.65 54579.80 88888.00 2015-09-07 12:40:36.750 250 12586.10 129.62 54579.80 88888.00 2015-09-07 12:40:36.875 250 12586.12 129.65 54579.78 88888.00 2015-09-07 12:40:37.000 250 12586.08 129.62 54579.80 88888.00 2015-09-07 12:40:37.125 250 12586.05 129.65 54579.82 88888.00 2015-09-07 12:40:37.250 250 12586.05 129.65 54579.82 88888.00 2015-09-07 12:40:37.375 250 12586.08 129.62 54579.80 88888.00 2015-09-07 12:40:37.500 250 12586.08 129.68 54579.82 88888.00 2015-09-07 12:40:37.625 250 12586.08 129.68 54579.82 88888.00 2015-09-07 12:40:37.750 250 12586.05 129.65 54579.82 88888.00 2015-09-07 12:40:37.875 250 12586.00 129.68 54579.82 88888.00 2015-09-07 12:40:38.000 250 12585.98 129.68 54579.85 88888.00 2015-09-07 12:40:38.125 250 12586.02 129.68 54579.88 88888.00 2015-09-07 12:40:38.250 250 12586.08 129.65 54579.82 88888.00 2015-09-07 12:40:38.375 250 12586.10 129.68 54579.82 88888.00 2015-09-07 12:40:38.500 250 12586.05 129.68 54579.85 88888.00 2015-09-07 12:40:38.625 250 12585.98 129.68 54579.88 88888.00 2015-09-07 12:40:38.750 250 12585.95 129.68 54579.88 88888.00 2015-09-07 12:40:38.875 250 12586.00 129.68 54579.88 88888.00 2015-09-07 12:40:39.000 250 12586.12 129.68 54579.85 88888.00 2015-09-07 12:40:39.125 250 12586.12 129.68 54579.88 88888.00 2015-09-07 12:40:39.250 250 12586.02 129.68 54579.88 88888.00 2015-09-07 12:40:39.375 250 12585.98 129.70 54579.85 88888.00 2015-09-07 12:40:39.500 250 12585.98 129.68 54579.82 88888.00 2015-09-07 12:40:39.625 250 12585.98 129.68 54579.85 88888.00 2015-09-07 12:40:39.750 250 12585.98 129.68 54579.88 88888.00 2015-09-07 12:40:39.875 250 12586.02 129.68 54579.88 88888.00 2015-09-07 12:40:40.000 250 12586.10 129.70 54579.90 88888.00 2015-09-07 12:40:40.125 250 12586.08 129.72 54579.90 88888.00 2015-09-07 12:40:40.250 250 12585.98 129.70 54579.93 88888.00 2015-09-07 12:40:40.375 250 12585.98 129.72 54579.88 88888.00 2015-09-07 12:40:40.500 250 12585.98 129.72 54579.90 88888.00 2015-09-07 12:40:40.625 250 12585.98 129.72 54579.90 88888.00 2015-09-07 12:40:40.750 250 12585.92 129.72 54579.90 88888.00 2015-09-07 12:40:40.875 250 12585.90 129.70 54579.88 88888.00 2015-09-07 12:40:41.000 250 12586.00 129.70 54579.90 88888.00 2015-09-07 12:40:41.125 250 12586.00 129.75 54579.90 88888.00 2015-09-07 12:40:41.250 250 12585.98 129.75 54579.93 88888.00 2015-09-07 12:40:41.375 250 12585.95 129.72 54579.93 88888.00 2015-09-07 12:40:41.500 250 12585.95 129.75 54579.90 88888.00 2015-09-07 12:40:41.625 250 12585.98 129.75 54579.95 88888.00 2015-09-07 12:40:41.750 250 12585.98 129.75 54579.93 88888.00 2015-09-07 12:40:41.875 250 12585.98 129.75 54579.93 88888.00 2015-09-07 12:40:42.000 250 12585.98 129.78 54579.93 88888.00 2015-09-07 12:40:42.125 250 12585.98 129.75 54579.93 88888.00 2015-09-07 12:40:42.250 250 12585.98 129.75 54579.93 88888.00 2015-09-07 12:40:42.375 250 12586.00 129.72 54579.95 88888.00 2015-09-07 12:40:42.500 250 12585.98 129.72 54579.93 88888.00 2015-09-07 12:40:42.625 250 12586.02 129.72 54579.95 88888.00 2015-09-07 12:40:42.750 250 12586.05 129.78 54579.93 88888.00 2015-09-07 12:40:42.875 250 12586.00 129.78 54579.95 88888.00 2015-09-07 12:40:43.000 250 12585.98 129.75 54579.93 88888.00 2015-09-07 12:40:43.125 250 12586.02 129.72 54579.93 88888.00 2015-09-07 12:40:43.250 250 12586.00 129.72 54579.93 88888.00 2015-09-07 12:40:43.375 250 12586.00 129.72 54579.95 88888.00 2015-09-07 12:40:43.500 250 12586.02 129.75 54579.90 88888.00 2015-09-07 12:40:43.625 250 12586.05 129.75 54579.93 88888.00 2015-09-07 12:40:43.750 250 12586.05 129.75 54579.93 88888.00 2015-09-07 12:40:43.875 250 12586.02 129.75 54579.95 88888.00 2015-09-07 12:40:44.000 250 12585.98 129.72 54579.95 88888.00 2015-09-07 12:40:44.125 250 12586.02 129.75 54579.95 88888.00 2015-09-07 12:40:44.250 250 12586.02 129.72 54579.95 88888.00 2015-09-07 12:40:44.375 250 12586.05 129.75 54579.90 88888.00 2015-09-07 12:40:44.500 250 12586.00 129.72 54579.93 88888.00 2015-09-07 12:40:44.625 250 12586.00 129.75 54579.93 88888.00 2015-09-07 12:40:44.750 250 12586.00 129.75 54579.95 88888.00 2015-09-07 12:40:44.875 250 12586.00 129.70 54579.95 88888.00 2015-09-07 12:40:45.000 250 12586.00 129.72 54579.95 88888.00 2015-09-07 12:40:45.125 250 12586.00 129.72 54579.95 88888.00 2015-09-07 12:40:45.250 250 12585.92 129.72 54579.95 88888.00 2015-09-07 12:40:45.375 250 12586.00 129.75 54579.95 88888.00 2015-09-07 12:40:45.500 250 12586.05 129.75 54579.95 88888.00 2015-09-07 12:40:45.625 250 12586.05 129.75 54579.93 88888.00 2015-09-07 12:40:45.750 250 12586.05 129.75 54579.97 88888.00 2015-09-07 12:40:45.875 250 12585.98 129.75 54579.97 88888.00 2015-09-07 12:40:46.000 250 12585.95 129.72 54579.95 88888.00 2015-09-07 12:40:46.125 250 12586.00 129.72 54579.95 88888.00 2015-09-07 12:40:46.250 250 12586.00 129.70 54579.95 88888.00 2015-09-07 12:40:46.375 250 12586.05 129.70 54579.95 88888.00 2015-09-07 12:40:46.500 250 12586.05 129.70 54579.95 88888.00 2015-09-07 12:40:46.625 250 12586.08 129.70 54579.95 88888.00 2015-09-07 12:40:46.750 250 12586.05 129.70 54579.93 88888.00 2015-09-07 12:40:46.875 250 12586.02 129.70 54579.95 88888.00 2015-09-07 12:40:47.000 250 12586.02 129.68 54579.90 88888.00 2015-09-07 12:40:47.125 250 12586.02 129.68 54579.93 88888.00 2015-09-07 12:40:47.250 250 12586.08 129.68 54579.95 88888.00 2015-09-07 12:40:47.375 250 12586.10 129.68 54579.95 88888.00 2015-09-07 12:40:47.500 250 12586.15 129.62 54579.95 88888.00 2015-09-07 12:40:47.625 250 12586.12 129.62 54579.97 88888.00 2015-09-07 12:40:47.750 250 12586.15 129.62 54579.97 88888.00 2015-09-07 12:40:47.875 250 12586.15 129.65 54580.00 88888.00 2015-09-07 12:40:48.000 250 12586.12 129.65 54579.97 88888.00 2015-09-07 12:40:48.125 250 12586.12 129.65 54579.97 88888.00 2015-09-07 12:40:48.250 250 12586.08 129.62 54579.95 88888.00 2015-09-07 12:40:48.375 250 12586.10 129.60 54579.95 88888.00 2015-09-07 12:40:48.500 250 12586.12 129.60 54579.95 88888.00 2015-09-07 12:40:48.625 250 12586.20 129.60 54579.95 88888.00 2015-09-07 12:40:48.750 250 12586.23 129.60 54579.97 88888.00 2015-09-07 12:40:48.875 250 12586.23 129.60 54579.97 88888.00 2015-09-07 12:40:49.000 250 12586.20 129.57 54579.95 88888.00 2015-09-07 12:40:49.125 250 12586.23 129.57 54579.97 88888.00 2015-09-07 12:40:49.250 250 12586.20 129.55 54579.97 88888.00 2015-09-07 12:40:49.375 250 12586.25 129.57 54579.97 88888.00 2015-09-07 12:40:49.500 250 12586.25 129.55 54579.95 88888.00 2015-09-07 12:40:49.625 250 12586.23 129.57 54580.00 88888.00 2015-09-07 12:40:49.750 250 12586.20 129.57 54580.00 88888.00 2015-09-07 12:40:49.875 250 12586.23 129.55 54580.00 88888.00 2015-09-07 12:40:50.000 250 12586.27 129.53 54580.00 88888.00 2015-09-07 12:40:50.125 250 12586.30 129.55 54580.00 88888.00 2015-09-07 12:40:50.250 250 12586.27 129.53 54580.00 88888.00 2015-09-07 12:40:50.375 250 12586.33 129.50 54579.97 88888.00 2015-09-07 12:40:50.500 250 12586.33 129.50 54579.97 88888.00 2015-09-07 12:40:50.625 250 12586.27 129.50 54579.97 88888.00 2015-09-07 12:40:50.750 250 12586.27 129.53 54579.97 88888.00 2015-09-07 12:40:50.875 250 12586.27 129.50 54579.97 88888.00 2015-09-07 12:40:51.000 250 12586.30 129.45 54579.97 88888.00 2015-09-07 12:40:51.125 250 12586.30 129.47 54579.97 88888.00 2015-09-07 12:40:51.250 250 12586.30 129.45 54579.97 88888.00 2015-09-07 12:40:51.375 250 12586.35 129.47 54579.97 88888.00 2015-09-07 12:40:51.500 250 12586.27 129.50 54580.03 88888.00 2015-09-07 12:40:51.625 250 12586.27 129.47 54580.00 88888.00 2015-09-07 12:40:51.750 250 12586.35 129.47 54580.00 88888.00 2015-09-07 12:40:51.875 250 12586.30 129.45 54580.03 88888.00 2015-09-07 12:40:52.000 250 12586.30 129.45 54580.00 88888.00 2015-09-07 12:40:52.125 250 12586.27 129.45 54580.00 88888.00 2015-09-07 12:40:52.250 250 12586.27 129.43 54580.00 88888.00 2015-09-07 12:40:52.375 250 12586.30 129.40 54580.00 88888.00 2015-09-07 12:40:52.500 250 12586.27 129.43 54580.00 88888.00 2015-09-07 12:40:52.625 250 12586.27 129.43 54580.00 88888.00 2015-09-07 12:40:52.750 250 12586.27 129.43 54580.00 88888.00 2015-09-07 12:40:52.875 250 12586.25 129.38 54580.00 88888.00 2015-09-07 12:40:53.000 250 12586.23 129.40 54580.00 88888.00 2015-09-07 12:40:53.125 250 12586.20 129.40 54580.00 88888.00 2015-09-07 12:40:53.250 250 12586.20 129.40 54580.00 88888.00 2015-09-07 12:40:53.375 250 12586.27 129.43 54580.00 88888.00 2015-09-07 12:40:53.500 250 12586.27 129.43 54580.03 88888.00 2015-09-07 12:40:53.625 250 12586.27 129.40 54580.00 88888.00 2015-09-07 12:40:53.750 250 12586.33 129.43 54580.00 88888.00 2015-09-07 12:40:53.875 250 12586.35 129.40 54580.00 88888.00 2015-09-07 12:40:54.000 250 12586.33 129.38 54580.03 88888.00 2015-09-07 12:40:54.125 250 12586.25 129.40 54580.03 88888.00 2015-09-07 12:40:54.250 250 12586.17 129.35 54580.03 88888.00 2015-09-07 12:40:54.375 250 12586.20 129.35 54580.03 88888.00 2015-09-07 12:40:54.500 250 12586.23 129.38 54580.03 88888.00 2015-09-07 12:40:54.625 250 12586.25 129.38 54580.03 88888.00 2015-09-07 12:40:54.750 250 12586.20 129.40 54580.05 88888.00 2015-09-07 12:40:54.875 250 12586.23 129.38 54580.05 88888.00 2015-09-07 12:40:55.000 250 12586.23 129.35 54580.03 88888.00 2015-09-07 12:40:55.125 250 12586.23 129.32 54580.03 88888.00 2015-09-07 12:40:55.250 250 12586.20 129.30 54580.03 88888.00 2015-09-07 12:40:55.375 250 12586.25 129.35 54580.03 88888.00 2015-09-07 12:40:55.500 250 12586.23 129.32 54580.03 88888.00 2015-09-07 12:40:55.625 250 12586.25 129.32 54580.05 88888.00 2015-09-07 12:40:55.750 250 12586.35 129.35 54580.05 88888.00 2015-09-07 12:40:55.875 250 12586.33 129.35 54580.05 88888.00 2015-09-07 12:40:56.000 250 12586.27 129.32 54580.03 88888.00 2015-09-07 12:40:56.125 250 12586.25 129.30 54580.03 88888.00 2015-09-07 12:40:56.250 250 12586.25 129.30 54580.05 88888.00 2015-09-07 12:40:56.375 250 12586.30 129.30 54580.05 88888.00 2015-09-07 12:40:56.500 250 12586.27 129.30 54580.05 88888.00 2015-09-07 12:40:56.625 250 12586.25 129.28 54580.05 88888.00 2015-09-07 12:40:56.750 250 12586.35 129.30 54580.07 88888.00 2015-09-07 12:40:56.875 250 12586.38 129.28 54580.07 88888.00 2015-09-07 12:40:57.000 250 12586.38 129.30 54580.07 88888.00 2015-09-07 12:40:57.125 250 12586.35 129.28 54580.07 88888.00 2015-09-07 12:40:57.250 250 12586.35 129.28 54580.05 88888.00 2015-09-07 12:40:57.375 250 12586.40 129.28 54580.07 88888.00 2015-09-07 12:40:57.500 250 12586.45 129.28 54580.05 88888.00 2015-09-07 12:40:57.625 250 12586.38 129.28 54580.05 88888.00 2015-09-07 12:40:57.750 250 12586.35 129.25 54580.07 88888.00 2015-09-07 12:40:57.875 250 12586.35 129.25 54580.07 88888.00 2015-09-07 12:40:58.000 250 12586.30 129.25 54580.07 88888.00 2015-09-07 12:40:58.125 250 12586.27 129.28 54580.07 88888.00 2015-09-07 12:40:58.250 250 12586.35 129.25 54580.05 88888.00 2015-09-07 12:40:58.375 250 12586.40 129.28 54580.07 88888.00 2015-09-07 12:40:58.500 250 12586.40 129.25 54580.07 88888.00 2015-09-07 12:40:58.625 250 12586.38 129.22 54580.05 88888.00 2015-09-07 12:40:58.750 250 12586.38 129.22 54580.05 88888.00 2015-09-07 12:40:58.875 250 12586.38 129.20 54580.05 88888.00 2015-09-07 12:40:59.000 250 12586.38 129.22 54580.05 88888.00 2015-09-07 12:40:59.125 250 12586.40 129.28 54580.05 88888.00 2015-09-07 12:40:59.250 250 12586.35 129.22 54580.07 88888.00 2015-09-07 12:40:59.375 250 12586.35 129.22 54580.07 88888.00 2015-09-07 12:40:59.500 250 12586.33 129.20 54580.07 88888.00 2015-09-07 12:40:59.625 250 12586.42 129.20 54580.10 88888.00 2015-09-07 12:40:59.750 250 12586.48 129.22 54580.10 88888.00 2015-09-07 12:40:59.875 250 12586.42 129.20 54580.10 88888.00 2015-09-07 12:41:00.000 250 12586.45 129.20 54580.10 88888.00 2015-09-07 12:41:00.125 250 12586.48 129.20 54580.10 88888.00 2015-09-07 12:41:00.250 250 12586.45 129.20 54580.10 88888.00 2015-09-07 12:41:00.375 250 12586.48 129.20 54580.07 88888.00 2015-09-07 12:41:00.500 250 12586.42 129.20 54580.07 88888.00 2015-09-07 12:41:00.625 250 12586.42 129.20 54580.07 88888.00 2015-09-07 12:41:00.750 250 12586.48 129.20 54580.05 88888.00 2015-09-07 12:41:00.875 250 12586.45 129.20 54580.05 88888.00 2015-09-07 12:41:01.000 250 12586.45 129.20 54580.05 88888.00 2015-09-07 12:41:01.125 250 12586.40 129.22 54580.07 88888.00 2015-09-07 12:41:01.250 250 12586.38 129.15 54580.07 88888.00 2015-09-07 12:41:01.375 250 12586.42 129.18 54580.07 88888.00 2015-09-07 12:41:01.500 250 12586.48 129.18 54580.07 88888.00 2015-09-07 12:41:01.625 250 12586.48 129.18 54580.07 88888.00 2015-09-07 12:41:01.750 250 12586.45 129.15 54580.07 88888.00 2015-09-07 12:41:01.875 250 12586.48 129.18 54580.07 88888.00 2015-09-07 12:41:02.000 250 12586.50 129.15 54580.07 88888.00 2015-09-07 12:41:02.125 250 12586.52 129.18 54580.10 88888.00 2015-09-07 12:41:02.250 250 12586.55 129.20 54580.12 88888.00 2015-09-07 12:41:02.375 250 12586.58 129.18 54580.10 88888.00 2015-09-07 12:41:02.500 250 12586.52 129.12 54580.07 88888.00 2015-09-07 12:41:02.625 250 12586.48 129.12 54580.07 88888.00 2015-09-07 12:41:02.750 250 12586.55 129.18 54580.10 88888.00 2015-09-07 12:41:02.875 250 12586.60 129.18 54580.07 88888.00 2015-09-07 12:41:03.000 250 12586.52 129.15 54580.07 88888.00 2015-09-07 12:41:03.125 250 12586.52 129.15 54580.10 88888.00 2015-09-07 12:41:03.250 250 12586.52 129.10 54580.10 88888.00 2015-09-07 12:41:03.375 250 12586.55 129.10 54580.10 88888.00 2015-09-07 12:41:03.500 250 12586.55 129.10 54580.07 88888.00 2015-09-07 12:41:03.625 250 12586.58 129.12 54580.05 88888.00 2015-09-07 12:41:03.750 250 12586.58 129.12 54580.07 88888.00 2015-09-07 12:41:03.875 250 12586.60 129.10 54580.07 88888.00 2015-09-07 12:41:04.000 250 12586.60 129.10 54580.07 88888.00 2015-09-07 12:41:04.125 250 12586.60 129.10 54580.05 88888.00 2015-09-07 12:41:04.250 250 12586.58 129.10 54580.07 88888.00 2015-09-07 12:41:04.375 250 12586.58 129.07 54580.07 88888.00 2015-09-07 12:41:04.500 250 12586.55 129.05 54580.07 88888.00 2015-09-07 12:41:04.625 250 12586.58 129.05 54580.07 88888.00 2015-09-07 12:41:04.750 250 12586.58 129.07 54580.10 88888.00 2015-09-07 12:41:04.875 250 12586.60 129.05 54580.12 88888.00 2015-09-07 12:41:05.000 250 12586.65 129.07 54580.10 88888.00 2015-09-07 12:41:05.125 250 12586.62 129.05 54580.07 88888.00 2015-09-07 12:41:05.250 250 12586.55 129.05 54580.07 88888.00 2015-09-07 12:41:05.375 250 12586.58 129.03 54580.05 88888.00 2015-09-07 12:41:05.500 250 12586.60 129.03 54580.05 88888.00 2015-09-07 12:41:05.625 250 12586.62 129.03 54580.07 88888.00 2015-09-07 12:41:05.750 250 12586.60 129.05 54580.10 88888.00 2015-09-07 12:41:05.875 250 12586.55 129.05 54580.10 88888.00 2015-09-07 12:41:06.000 250 12586.58 129.05 54580.07 88888.00 2015-09-07 12:41:06.125 250 12586.62 129.05 54580.07 88888.00 2015-09-07 12:41:06.250 250 12586.60 129.05 54580.07 88888.00 2015-09-07 12:41:06.375 250 12586.58 129.00 54580.10 88888.00 2015-09-07 12:41:06.500 250 12586.55 129.03 54580.05 88888.00 2015-09-07 12:41:06.625 250 12586.55 129.03 54580.05 88888.00 2015-09-07 12:41:06.750 250 12586.62 129.03 54580.07 88888.00 2015-09-07 12:41:06.875 250 12586.70 129.00 54580.05 88888.00 2015-09-07 12:41:07.000 250 12586.65 129.03 54580.03 88888.00 2015-09-07 12:41:07.125 250 12586.60 129.03 54580.03 88888.00 2015-09-07 12:41:07.250 250 12586.52 129.00 54580.03 88888.00 2015-09-07 12:41:07.375 250 12586.62 129.00 54580.00 88888.00 2015-09-07 12:41:07.500 250 12586.62 129.00 54580.03 88888.00 2015-09-07 12:41:07.625 250 12586.58 129.00 54580.03 88888.00 2015-09-07 12:41:07.750 250 12586.60 129.00 54580.05 88888.00 2015-09-07 12:41:07.875 250 12586.65 129.00 54580.05 88888.00 2015-09-07 12:41:08.000 250 12586.62 129.00 54580.05 88888.00 2015-09-07 12:41:08.125 250 12586.65 129.00 54580.07 88888.00 2015-09-07 12:41:08.250 250 12586.60 128.97 54580.05 88888.00 2015-09-07 12:41:08.375 250 12586.55 129.00 54580.05 88888.00 2015-09-07 12:41:08.500 250 12586.58 129.00 54580.07 88888.00 2015-09-07 12:41:08.625 250 12586.60 129.00 54580.07 88888.00 2015-09-07 12:41:08.750 250 12586.60 129.00 54580.07 88888.00 2015-09-07 12:41:08.875 250 12586.58 128.97 54580.05 88888.00 2015-09-07 12:41:09.000 250 12586.58 128.95 54580.03 88888.00 2015-09-07 12:41:09.125 250 12586.58 128.97 54580.05 88888.00 2015-09-07 12:41:09.250 250 12586.52 128.93 54580.07 88888.00 2015-09-07 12:41:09.375 250 12586.62 128.97 54580.05 88888.00 2015-09-07 12:41:09.500 250 12586.62 128.97 54580.03 88888.00 2015-09-07 12:41:09.625 250 12586.65 128.95 54580.00 88888.00 2015-09-07 12:41:09.750 250 12586.65 128.95 54580.05 88888.00 2015-09-07 12:41:09.875 250 12586.65 128.95 54580.05 88888.00 2015-09-07 12:41:10.000 250 12586.60 128.93 54580.05 88888.00 2015-09-07 12:41:10.125 250 12586.58 128.93 54580.05 88888.00 2015-09-07 12:41:10.250 250 12586.55 128.95 54580.05 88888.00 2015-09-07 12:41:10.375 250 12586.55 128.95 54580.05 88888.00 2015-09-07 12:41:10.500 250 12586.58 128.95 54580.05 88888.00 2015-09-07 12:41:10.625 250 12586.52 128.95 54580.05 88888.00 2015-09-07 12:41:10.750 250 12586.50 128.95 54580.03 88888.00 2015-09-07 12:41:10.875 250 12586.52 128.93 54580.05 88888.00 2015-09-07 12:41:11.000 250 12586.60 128.93 54580.07 88888.00 2015-09-07 12:41:11.125 250 12586.55 128.95 54580.10 88888.00 2015-09-07 12:41:11.250 250 12586.48 128.95 54580.07 88888.00 2015-09-07 12:41:11.375 250 12586.48 128.95 54580.07 88888.00 2015-09-07 12:41:11.500 250 12586.50 128.93 54580.07 88888.00 2015-09-07 12:41:11.625 250 12586.55 128.95 54580.10 88888.00 2015-09-07 12:41:11.750 250 12586.52 128.95 54580.10 88888.00 2015-09-07 12:41:11.875 250 12586.58 128.95 54580.10 88888.00 2015-09-07 12:41:12.000 250 12586.52 128.95 54580.07 88888.00 2015-09-07 12:41:12.125 250 12586.55 128.95 54580.07 88888.00 2015-09-07 12:41:12.250 250 12586.58 128.93 54580.12 88888.00 2015-09-07 12:41:12.375 250 12586.52 128.95 54580.10 88888.00 2015-09-07 12:41:12.500 250 12586.50 128.95 54580.07 88888.00 2015-09-07 12:41:12.625 250 12586.52 128.95 54580.10 88888.00 2015-09-07 12:41:12.750 250 12586.58 128.95 54580.10 88888.00 2015-09-07 12:41:12.875 250 12586.55 128.95 54580.10 88888.00 2015-09-07 12:41:13.000 250 12586.52 128.90 54580.07 88888.00 2015-09-07 12:41:13.125 250 12586.55 128.95 54580.10 88888.00 2015-09-07 12:41:13.250 250 12586.50 128.95 54580.10 88888.00 2015-09-07 12:41:13.375 250 12586.50 128.93 54580.07 88888.00 2015-09-07 12:41:13.500 250 12586.48 128.93 54580.07 88888.00 2015-09-07 12:41:13.625 250 12586.50 128.95 54580.10 88888.00 2015-09-07 12:41:13.750 250 12586.50 128.93 54580.10 88888.00 2015-09-07 12:41:13.875 250 12586.50 128.93 54580.10 88888.00 2015-09-07 12:41:14.000 250 12586.48 128.93 54580.10 88888.00 2015-09-07 12:41:14.125 250 12586.48 128.93 54580.10 88888.00 2015-09-07 12:41:14.250 250 12586.45 128.93 54580.12 88888.00 2015-09-07 12:41:14.375 250 12586.40 128.93 54580.10 88888.00 2015-09-07 12:41:14.500 250 12586.40 128.93 54580.12 88888.00 2015-09-07 12:41:14.625 250 12586.45 128.90 54580.15 88888.00 2015-09-07 12:41:14.750 250 12586.48 128.90 54580.15 88888.00 2015-09-07 12:41:14.875 250 12586.40 128.93 54580.15 88888.00 2015-09-07 12:41:15.000 250 12586.40 128.93 54580.15 88888.00 2015-09-07 12:41:15.125 250 12586.42 128.93 54580.15 88888.00 2015-09-07 12:41:15.250 250 12586.45 128.93 54580.15 88888.00 2015-09-07 12:41:15.375 250 12586.45 128.93 54580.15 88888.00 2015-09-07 12:41:15.500 250 12586.42 128.93 54580.15 88888.00 2015-09-07 12:41:15.625 250 12586.40 128.95 54580.18 88888.00 2015-09-07 12:41:15.750 250 12586.38 128.95 54580.18 88888.00 2015-09-07 12:41:15.875 250 12586.35 128.90 54580.15 88888.00 2015-09-07 12:41:16.000 250 12586.33 128.93 54580.18 88888.00 2015-09-07 12:41:16.125 250 12586.40 128.95 54580.18 88888.00 2015-09-07 12:41:16.250 250 12586.38 128.90 54580.18 88888.00 2015-09-07 12:41:16.375 250 12586.35 128.90 54580.18 88888.00 2015-09-07 12:41:16.500 250 12586.35 128.93 54580.15 88888.00 2015-09-07 12:41:16.625 250 12586.35 128.95 54580.15 88888.00 2015-09-07 12:41:16.750 250 12586.40 128.93 54580.18 88888.00 2015-09-07 12:41:16.875 250 12586.35 128.93 54580.18 88888.00 2015-09-07 12:41:17.000 250 12586.30 128.93 54580.18 88888.00 2015-09-07 12:41:17.125 250 12586.30 128.93 54580.15 88888.00 2015-09-07 12:41:17.250 250 12586.30 128.93 54580.15 88888.00 2015-09-07 12:41:17.375 250 12586.35 128.95 54580.15 88888.00 2015-09-07 12:41:17.500 250 12586.25 128.93 54580.15 88888.00 2015-09-07 12:41:17.625 250 12586.27 128.93 54580.12 88888.00 2015-09-07 12:41:17.750 250 12586.33 128.93 54580.12 88888.00 2015-09-07 12:41:17.875 250 12586.33 128.93 54580.15 88888.00 2015-09-07 12:41:18.000 250 12586.30 128.93 54580.15 88888.00 2015-09-07 12:41:18.125 250 12586.27 128.95 54580.15 88888.00 2015-09-07 12:41:18.250 250 12586.20 128.95 54580.15 88888.00 2015-09-07 12:41:18.375 250 12586.20 128.93 54580.12 88888.00 2015-09-07 12:41:18.500 250 12586.25 128.90 54580.12 88888.00 2015-09-07 12:41:18.625 250 12586.30 128.90 54580.15 88888.00 2015-09-07 12:41:18.750 250 12586.35 128.93 54580.15 88888.00 2015-09-07 12:41:18.875 250 12586.35 128.93 54580.15 88888.00 2015-09-07 12:41:19.000 250 12586.30 128.93 54580.15 88888.00 2015-09-07 12:41:19.125 250 12586.35 128.93 54580.15 88888.00 2015-09-07 12:41:19.250 250 12586.35 128.93 54580.15 88888.00 2015-09-07 12:41:19.375 250 12586.35 128.95 54580.15 88888.00 2015-09-07 12:41:19.500 250 12586.35 128.95 54580.18 88888.00 2015-09-07 12:41:19.625 250 12586.40 128.93 54580.15 88888.00 2015-09-07 12:41:19.750 250 12586.35 128.93 54580.15 88888.00 2015-09-07 12:41:19.875 250 12586.35 128.95 54580.15 88888.00 2015-09-07 12:41:20.000 250 12586.38 128.95 54580.12 88888.00 2015-09-07 12:41:20.125 250 12586.45 128.95 54580.12 88888.00 2015-09-07 12:41:20.250 250 12586.45 128.93 54580.15 88888.00 2015-09-07 12:41:20.375 250 12586.42 128.93 54580.12 88888.00 2015-09-07 12:41:20.500 250 12586.45 128.93 54580.15 88888.00 2015-09-07 12:41:20.625 250 12586.40 128.93 54580.12 88888.00 2015-09-07 12:41:20.750 250 12586.40 128.93 54580.12 88888.00 2015-09-07 12:41:20.875 250 12586.40 128.95 54580.15 88888.00 2015-09-07 12:41:21.000 250 12586.38 128.93 54580.15 88888.00 2015-09-07 12:41:21.125 250 12586.38 128.93 54580.18 88888.00 2015-09-07 12:41:21.250 250 12586.35 128.90 54580.18 88888.00 2015-09-07 12:41:21.375 250 12586.40 128.93 54580.18 88888.00 2015-09-07 12:41:21.500 250 12586.42 128.93 54580.15 88888.00 2015-09-07 12:41:21.625 250 12586.38 128.93 54580.12 88888.00 2015-09-07 12:41:21.750 250 12586.33 128.95 54580.15 88888.00 2015-09-07 12:41:21.875 250 12586.38 128.93 54580.15 88888.00 2015-09-07 12:41:22.000 250 12586.40 128.93 54580.12 88888.00 2015-09-07 12:41:22.125 250 12586.38 128.93 54580.18 88888.00 2015-09-07 12:41:22.250 250 12586.35 128.95 54580.18 88888.00 2015-09-07 12:41:22.375 250 12586.38 128.93 54580.15 88888.00 2015-09-07 12:41:22.500 250 12586.42 128.90 54580.12 88888.00 2015-09-07 12:41:22.625 250 12586.45 128.90 54580.15 88888.00 2015-09-07 12:41:22.750 250 12586.45 128.90 54580.12 88888.00 2015-09-07 12:41:22.875 250 12586.45 128.90 54580.12 88888.00 2015-09-07 12:41:23.000 250 12586.50 128.90 54580.10 88888.00 2015-09-07 12:41:23.125 250 12586.50 128.93 54580.15 88888.00 2015-09-07 12:41:23.250 250 12586.45 128.90 54580.18 88888.00 2015-09-07 12:41:23.375 250 12586.48 128.90 54580.12 88888.00 2015-09-07 12:41:23.500 250 12586.48 128.93 54580.15 88888.00 2015-09-07 12:41:23.625 250 12586.48 128.90 54580.15 88888.00 2015-09-07 12:41:23.750 250 12586.45 128.85 54580.12 88888.00 2015-09-07 12:41:23.875 250 12586.52 128.88 54580.15 88888.00 2015-09-07 12:41:24.000 250 12586.58 128.85 54580.12 88888.00 2015-09-07 12:41:24.125 250 12586.55 128.88 54580.12 88888.00 2015-09-07 12:41:24.250 250 12586.52 128.88 54580.10 88888.00 2015-09-07 12:41:24.375 250 12586.55 128.88 54580.10 88888.00 2015-09-07 12:41:24.500 250 12586.52 128.85 54580.10 88888.00 2015-09-07 12:41:24.625 250 12586.55 128.85 54580.12 88888.00 2015-09-07 12:41:24.750 250 12586.55 128.85 54580.15 88888.00 2015-09-07 12:41:24.875 250 12586.55 128.85 54580.10 88888.00 2015-09-07 12:41:25.000 250 12586.52 128.80 54580.10 88888.00 2015-09-07 12:41:25.125 250 12586.48 128.80 54580.12 88888.00 2015-09-07 12:41:25.250 250 12586.50 128.80 54580.12 88888.00 2015-09-07 12:41:25.375 250 12586.55 128.80 54580.12 88888.00 2015-09-07 12:41:25.500 250 12586.55 128.82 54580.12 88888.00 2015-09-07 12:41:25.625 250 12586.55 128.78 54580.10 88888.00 2015-09-07 12:41:25.750 250 12586.62 128.78 54580.12 88888.00 2015-09-07 12:41:25.875 250 12586.60 128.80 54580.15 88888.00 2015-09-07 12:41:26.000 250 12586.62 128.75 54580.12 88888.00 2015-09-07 12:41:26.125 250 12586.60 128.75 54580.12 88888.00 2015-09-07 12:41:26.250 250 12586.58 128.75 54580.12 88888.00 2015-09-07 12:41:26.375 250 12586.62 128.75 54580.12 88888.00 2015-09-07 12:41:26.500 250 12586.62 128.72 54580.12 88888.00 2015-09-07 12:41:26.625 250 12586.60 128.72 54580.10 88888.00 2015-09-07 12:41:26.750 250 12586.65 128.72 54580.10 88888.00 2015-09-07 12:41:26.875 250 12586.70 128.72 54580.12 88888.00 2015-09-07 12:41:27.000 250 12586.73 128.75 54580.10 88888.00 2015-09-07 12:41:27.125 250 12586.75 128.72 54580.12 88888.00 2015-09-07 12:41:27.250 250 12586.73 128.65 54580.12 88888.00 2015-09-07 12:41:27.375 250 12586.70 128.68 54580.12 88888.00 2015-09-07 12:41:27.500 250 12586.67 128.68 54580.15 88888.00 2015-09-07 12:41:27.625 250 12586.75 128.68 54580.12 88888.00 2015-09-07 12:41:27.750 250 12586.80 128.65 54580.12 88888.00 2015-09-07 12:41:27.875 250 12586.73 128.65 54580.15 88888.00 2015-09-07 12:41:28.000 250 12586.73 128.62 54580.12 88888.00 2015-09-07 12:41:28.125 250 12586.75 128.62 54580.12 88888.00 2015-09-07 12:41:28.250 250 12586.80 128.65 54580.18 88888.00 2015-09-07 12:41:28.375 250 12586.83 128.68 54580.18 88888.00 2015-09-07 12:41:28.500 250 12586.83 128.68 54580.15 88888.00 2015-09-07 12:41:28.625 250 12586.83 128.65 54580.12 88888.00 2015-09-07 12:41:28.750 250 12586.83 128.57 54580.12 88888.00 2015-09-07 12:41:28.875 250 12586.85 128.57 54580.15 88888.00 2015-09-07 12:41:29.000 250 12586.85 128.57 54580.12 88888.00 2015-09-07 12:41:29.125 250 12586.83 128.57 54580.15 88888.00 2015-09-07 12:41:29.250 250 12586.77 128.60 54580.15 88888.00 2015-09-07 12:41:29.375 250 12586.83 128.60 54580.15 88888.00 2015-09-07 12:41:29.500 250 12586.80 128.62 54580.12 88888.00 2015-09-07 12:41:29.625 250 12586.77 128.57 54580.15 88888.00 2015-09-07 12:41:29.750 250 12586.80 128.53 54580.15 88888.00 2015-09-07 12:41:29.875 250 12586.90 128.55 54580.15 88888.00 2015-09-07 12:41:30.000 250 12586.92 128.55 54580.15 88888.00 2015-09-07 12:41:30.125 250 12586.98 128.57 54580.15 88888.00 2015-09-07 12:41:30.250 250 12586.95 128.55 54580.18 88888.00 2015-09-07 12:41:30.375 250 12586.95 128.53 54580.15 88888.00 2015-09-07 12:41:30.500 250 12587.00 128.53 54580.12 88888.00 2015-09-07 12:41:30.625 250 12587.02 128.55 54580.15 88888.00 2015-09-07 12:41:30.750 250 12587.00 128.55 54580.15 88888.00 2015-09-07 12:41:30.875 250 12586.90 128.55 54580.15 88888.00 2015-09-07 12:41:31.000 250 12586.90 128.55 54580.15 88888.00 2015-09-07 12:41:31.125 250 12586.95 128.55 54580.18 88888.00 2015-09-07 12:41:31.250 250 12587.00 128.50 54580.15 88888.00 2015-09-07 12:41:31.375 250 12587.05 128.50 54580.15 88888.00 2015-09-07 12:41:31.500 250 12587.00 128.47 54580.15 88888.00 2015-09-07 12:41:31.625 250 12586.92 128.50 54580.15 88888.00 2015-09-07 12:41:31.750 250 12586.92 128.53 54580.18 88888.00 2015-09-07 12:41:31.875 250 12586.92 128.50 54580.18 88888.00 2015-09-07 12:41:32.000 250 12586.98 128.45 54580.18 88888.00 2015-09-07 12:41:32.125 250 12587.00 128.45 54580.18 88888.00 2015-09-07 12:41:32.250 250 12587.00 128.47 54580.20 88888.00 2015-09-07 12:41:32.375 250 12587.02 128.47 54580.18 88888.00 2015-09-07 12:41:32.500 250 12586.95 128.45 54580.18 88888.00 2015-09-07 12:41:32.625 250 12586.95 128.45 54580.18 88888.00 2015-09-07 12:41:32.750 250 12587.02 128.45 54580.18 88888.00 2015-09-07 12:41:32.875 250 12587.08 128.45 54580.18 88888.00 2015-09-07 12:41:33.000 250 12587.05 128.43 54580.18 88888.00 2015-09-07 12:41:33.125 250 12586.95 128.43 54580.18 88888.00 2015-09-07 12:41:33.250 250 12586.95 128.40 54580.15 88888.00 2015-09-07 12:41:33.375 250 12587.02 128.40 54580.15 88888.00 2015-09-07 12:41:33.500 250 12587.00 128.45 54580.15 88888.00 2015-09-07 12:41:33.625 250 12586.95 128.43 54580.15 88888.00 2015-09-07 12:41:33.750 250 12586.98 128.43 54580.18 88888.00 2015-09-07 12:41:33.875 250 12587.00 128.43 54580.18 88888.00 2015-09-07 12:41:34.000 250 12587.00 128.43 54580.18 88888.00 2015-09-07 12:41:34.125 250 12587.00 128.38 54580.20 88888.00 2015-09-07 12:41:34.250 250 12587.02 128.38 54580.20 88888.00 2015-09-07 12:41:34.375 250 12587.05 128.43 54580.18 88888.00 2015-09-07 12:41:34.500 250 12587.00 128.40 54580.15 88888.00 2015-09-07 12:41:34.625 250 12586.98 128.43 54580.20 88888.00 2015-09-07 12:41:34.750 250 12587.00 128.43 54580.20 88888.00 2015-09-07 12:41:34.875 250 12587.02 128.38 54580.18 88888.00 2015-09-07 12:41:35.000 250 12587.00 128.38 54580.18 88888.00 2015-09-07 12:41:35.125 250 12587.02 128.40 54580.18 88888.00 2015-09-07 12:41:35.250 250 12587.02 128.40 54580.18 88888.00 2015-09-07 12:41:35.375 250 12587.00 128.40 54580.20 88888.00 2015-09-07 12:41:35.500 250 12586.92 128.40 54580.20 88888.00 2015-09-07 12:41:35.625 250 12586.98 128.40 54580.20 88888.00 2015-09-07 12:41:35.750 250 12587.02 128.40 54580.18 88888.00 2015-09-07 12:41:35.875 250 12587.05 128.40 54580.20 88888.00 2015-09-07 12:41:36.000 250 12587.02 128.40 54580.20 88888.00 2015-09-07 12:41:36.125 250 12587.00 128.40 54580.18 88888.00 2015-09-07 12:41:36.250 250 12586.98 128.38 54580.18 88888.00 2015-09-07 12:41:36.375 250 12587.02 128.38 54580.15 88888.00 2015-09-07 12:41:36.500 250 12587.08 128.40 54580.18 88888.00 2015-09-07 12:41:36.625 250 12587.10 128.35 54580.20 88888.00 2015-09-07 12:41:36.750 250 12587.10 128.38 54580.22 88888.00 2015-09-07 12:41:36.875 250 12587.05 128.38 54580.22 88888.00 2015-09-07 12:41:37.000 250 12587.00 128.38 54580.20 88888.00 2015-09-07 12:41:37.125 250 12587.00 128.38 54580.20 88888.00 2015-09-07 12:41:37.250 250 12587.05 128.40 54580.20 88888.00 2015-09-07 12:41:37.375 250 12587.12 128.40 54580.20 88888.00 2015-09-07 12:41:37.500 250 12587.12 128.40 54580.20 88888.00 2015-09-07 12:41:37.625 250 12587.12 128.35 54580.20 88888.00 2015-09-07 12:41:37.750 250 12587.12 128.38 54580.18 88888.00 2015-09-07 12:41:37.875 250 12587.10 128.38 54580.15 88888.00 2015-09-07 12:41:38.000 250 12587.12 128.38 54580.18 88888.00 2015-09-07 12:41:38.125 250 12587.23 128.35 54580.18 88888.00 2015-09-07 12:41:38.250 250 12587.12 128.32 54580.20 88888.00 2015-09-07 12:41:38.375 250 12587.10 128.35 54580.20 88888.00 2015-09-07 12:41:38.500 250 12587.10 128.35 54580.18 88888.00 2015-09-07 12:41:38.625 250 12587.02 128.38 54580.20 88888.00 2015-09-07 12:41:38.750 250 12587.02 128.35 54580.20 88888.00 2015-09-07 12:41:38.875 250 12587.10 128.35 54580.20 88888.00 2015-09-07 12:41:39.000 250 12587.10 128.32 54580.20 88888.00 2015-09-07 12:41:39.125 250 12587.02 128.35 54580.18 88888.00 2015-09-07 12:41:39.250 250 12587.00 128.35 54580.15 88888.00 2015-09-07 12:41:39.375 250 12587.05 128.35 54580.15 88888.00 2015-09-07 12:41:39.500 250 12587.08 128.32 54580.18 88888.00 2015-09-07 12:41:39.625 250 12587.02 128.32 54580.18 88888.00 2015-09-07 12:41:39.750 250 12586.92 128.30 54580.20 88888.00 2015-09-07 12:41:39.875 250 12586.95 128.30 54580.20 88888.00 2015-09-07 12:41:40.000 250 12587.00 128.28 54580.18 88888.00 2015-09-07 12:41:40.125 250 12587.02 128.28 54580.18 88888.00 2015-09-07 12:41:40.250 250 12587.00 128.28 54580.20 88888.00 2015-09-07 12:41:40.375 250 12587.00 128.28 54580.18 88888.00 2015-09-07 12:41:40.500 250 12586.95 128.28 54580.18 88888.00 2015-09-07 12:41:40.625 250 12586.95 128.30 54580.20 88888.00 2015-09-07 12:41:40.750 250 12586.98 128.25 54580.20 88888.00 2015-09-07 12:41:40.875 250 12587.00 128.25 54580.22 88888.00 2015-09-07 12:41:41.000 250 12587.00 128.25 54580.20 88888.00 2015-09-07 12:41:41.125 250 12586.95 128.28 54580.20 88888.00 2015-09-07 12:41:41.250 250 12586.95 128.28 54580.20 88888.00 2015-09-07 12:41:41.375 250 12587.02 128.30 54580.18 88888.00 2015-09-07 12:41:41.500 250 12587.02 128.30 54580.20 88888.00 2015-09-07 12:41:41.625 250 12587.02 128.30 54580.20 88888.00 2015-09-07 12:41:41.750 250 12587.12 128.28 54580.20 88888.00 2015-09-07 12:41:41.875 250 12587.15 128.28 54580.20 88888.00 2015-09-07 12:41:42.000 250 12587.10 128.28 54580.18 88888.00 2015-09-07 12:41:42.125 250 12587.08 128.28 54580.15 88888.00 2015-09-07 12:41:42.250 250 12587.08 128.30 54580.20 88888.00 2015-09-07 12:41:42.375 250 12587.08 128.28 54580.20 88888.00 2015-09-07 12:41:42.500 250 12587.02 128.30 54580.20 88888.00 2015-09-07 12:41:42.625 250 12587.05 128.30 54580.20 88888.00 2015-09-07 12:41:42.750 250 12587.10 128.28 54580.20 88888.00 2015-09-07 12:41:42.875 250 12587.12 128.25 54580.20 88888.00 2015-09-07 12:41:43.000 250 12587.17 128.25 54580.18 88888.00 2015-09-07 12:41:43.125 250 12587.17 128.28 54580.20 88888.00 2015-09-07 12:41:43.250 250 12587.12 128.25 54580.20 88888.00 2015-09-07 12:41:43.375 250 12587.15 128.28 54580.20 88888.00 2015-09-07 12:41:43.500 250 12587.15 128.25 54580.15 88888.00 2015-09-07 12:41:43.625 250 12587.12 128.25 54580.15 88888.00 2015-09-07 12:41:43.750 250 12587.12 128.22 54580.15 88888.00 2015-09-07 12:41:43.875 250 12587.12 128.28 54580.15 88888.00 2015-09-07 12:41:44.000 250 12587.17 128.28 54580.12 88888.00 2015-09-07 12:41:44.125 250 12587.20 128.25 54580.15 88888.00 2015-09-07 12:41:44.250 250 12587.12 128.20 54580.15 88888.00 2015-09-07 12:41:44.375 250 12587.05 128.22 54580.15 88888.00 2015-09-07 12:41:44.500 250 12587.05 128.28 54580.15 88888.00 2015-09-07 12:41:44.625 250 12587.10 128.28 54580.18 88888.00 2015-09-07 12:41:44.750 250 12587.10 128.25 54580.15 88888.00 2015-09-07 12:41:44.875 250 12587.12 128.22 54580.12 88888.00 2015-09-07 12:41:45.000 250 12587.10 128.20 54580.10 88888.00 2015-09-07 12:41:45.125 250 12587.10 128.22 54580.12 88888.00 2015-09-07 12:41:45.250 250 12587.10 128.22 54580.15 88888.00 2015-09-07 12:41:45.375 250 12587.15 128.28 54580.15 88888.00 2015-09-07 12:41:45.500 250 12587.12 128.28 54580.12 88888.00 2015-09-07 12:41:45.625 250 12587.15 128.25 54580.15 88888.00 2015-09-07 12:41:45.750 250 12587.15 128.25 54580.15 88888.00 2015-09-07 12:41:45.875 250 12587.23 128.28 54580.15 88888.00 2015-09-07 12:41:46.000 250 12587.20 128.28 54580.18 88888.00 2015-09-07 12:41:46.125 250 12587.15 128.25 54580.18 88888.00 2015-09-07 12:41:46.250 250 12587.15 128.25 54580.15 88888.00 2015-09-07 12:41:46.375 250 12587.20 128.22 54580.15 88888.00 2015-09-07 12:41:46.500 250 12587.23 128.25 54580.12 88888.00 2015-09-07 12:41:46.625 250 12587.20 128.25 54580.12 88888.00 2015-09-07 12:41:46.750 250 12587.15 128.25 54580.12 88888.00 2015-09-07 12:41:46.875 250 12587.10 128.25 54580.10 88888.00 2015-09-07 12:41:47.000 250 12587.05 128.25 54580.10 88888.00 2015-09-07 12:41:47.125 250 12587.08 128.25 54580.12 88888.00 2015-09-07 12:41:47.250 250 12587.12 128.28 54580.10 88888.00 2015-09-07 12:41:47.375 250 12587.17 128.28 54580.10 88888.00 2015-09-07 12:41:47.500 250 12587.20 128.25 54580.12 88888.00 2015-09-07 12:41:47.625 250 12587.25 128.25 54580.12 88888.00 2015-09-07 12:41:47.750 250 12587.27 128.28 54580.15 88888.00 2015-09-07 12:41:47.875 250 12587.17 128.28 54580.15 88888.00 2015-09-07 12:41:48.000 250 12587.15 128.28 54580.15 88888.00 2015-09-07 12:41:48.125 250 12587.23 128.28 54580.15 88888.00 2015-09-07 12:41:48.250 250 12587.23 128.28 54580.12 88888.00 2015-09-07 12:41:48.375 250 12587.25 128.25 54580.12 88888.00 2015-09-07 12:41:48.500 250 12587.27 128.25 54580.12 88888.00 2015-09-07 12:41:48.625 250 12587.33 128.25 54580.12 88888.00 2015-09-07 12:41:48.750 250 12587.33 128.25 54580.15 88888.00 2015-09-07 12:41:48.875 250 12587.33 128.28 54580.12 88888.00 2015-09-07 12:41:49.000 250 12587.30 128.25 54580.12 88888.00 2015-09-07 12:41:49.125 250 12587.27 128.25 54580.10 88888.00 2015-09-07 12:41:49.250 250 12587.25 128.25 54580.12 88888.00 2015-09-07 12:41:49.375 250 12587.27 128.28 54580.15 88888.00 2015-09-07 12:41:49.500 250 12587.30 128.28 54580.12 88888.00 2015-09-07 12:41:49.625 250 12587.38 128.30 54580.12 88888.00 2015-09-07 12:41:49.750 250 12587.33 128.28 54580.10 88888.00 2015-09-07 12:41:49.875 250 12587.33 128.22 54580.12 88888.00 2015-09-07 12:41:50.000 250 12587.33 128.25 54580.10 88888.00 2015-09-07 12:41:50.125 250 12587.27 128.22 54580.12 88888.00 2015-09-07 12:41:50.250 250 12587.20 128.20 54580.10 88888.00 2015-09-07 12:41:50.375 250 12587.20 128.22 54580.10 88888.00 2015-09-07 12:41:50.500 250 12587.25 128.25 54580.10 88888.00 2015-09-07 12:41:50.625 250 12587.33 128.22 54580.10 88888.00 2015-09-07 12:41:50.750 250 12587.33 128.22 54580.10 88888.00 2015-09-07 12:41:50.875 250 12587.33 128.20 54580.10 88888.00 2015-09-07 12:41:51.000 250 12587.23 128.22 54580.10 88888.00 2015-09-07 12:41:51.125 250 12587.20 128.22 54580.12 88888.00 2015-09-07 12:41:51.250 250 12587.17 128.20 54580.12 88888.00 2015-09-07 12:41:51.375 250 12587.20 128.20 54580.10 88888.00 2015-09-07 12:41:51.500 250 12587.23 128.18 54580.10 88888.00 2015-09-07 12:41:51.625 250 12587.20 128.18 54580.12 88888.00 2015-09-07 12:41:51.750 250 12587.20 128.18 54580.10 88888.00 2015-09-07 12:41:51.875 250 12587.20 128.18 54580.12 88888.00 2015-09-07 12:41:52.000 250 12587.20 128.20 54580.12 88888.00 2015-09-07 12:41:52.125 250 12587.20 128.18 54580.12 88888.00 2015-09-07 12:41:52.250 250 12587.15 128.22 54580.12 88888.00 2015-09-07 12:41:52.375 250 12587.17 128.20 54580.12 88888.00 2015-09-07 12:41:52.500 250 12587.20 128.15 54580.12 88888.00 2015-09-07 12:41:52.625 250 12587.20 128.12 54580.12 88888.00 2015-09-07 12:41:52.750 250 12587.17 128.12 54580.12 88888.00 2015-09-07 12:41:52.875 250 12587.20 128.15 54580.12 88888.00 2015-09-07 12:41:53.000 250 12587.20 128.15 54580.10 88888.00 2015-09-07 12:41:53.125 250 12587.20 128.15 54580.12 88888.00 2015-09-07 12:41:53.250 250 12587.12 128.12 54580.12 88888.00 2015-09-07 12:41:53.375 250 12587.15 128.15 54580.12 88888.00 2015-09-07 12:41:53.500 250 12587.12 128.12 54580.07 88888.00 2015-09-07 12:41:53.625 250 12587.15 128.12 54580.07 88888.00 2015-09-07 12:41:53.750 250 12587.20 128.12 54580.05 88888.00 2015-09-07 12:41:53.875 250 12587.20 128.12 54580.07 88888.00 2015-09-07 12:41:54.000 250 12587.15 128.15 54580.10 88888.00 2015-09-07 12:41:54.125 250 12587.15 128.10 54580.12 88888.00 2015-09-07 12:41:54.250 250 12587.15 128.10 54580.12 88888.00 2015-09-07 12:41:54.375 250 12587.17 128.10 54580.10 88888.00 2015-09-07 12:41:54.500 250 12587.15 128.10 54580.12 88888.00 2015-09-07 12:41:54.625 250 12587.12 128.07 54580.12 88888.00 2015-09-07 12:41:54.750 250 12587.12 128.07 54580.10 88888.00 2015-09-07 12:41:54.875 250 12587.12 128.05 54580.10 88888.00 2015-09-07 12:41:55.000 250 12587.15 128.07 54580.07 88888.00 2015-09-07 12:41:55.125 250 12587.15 128.12 54580.07 88888.00 2015-09-07 12:41:55.250 250 12587.10 128.05 54580.07 88888.00 2015-09-07 12:41:55.375 250 12587.10 128.03 54580.07 88888.00 2015-09-07 12:41:55.500 250 12587.12 128.03 54580.07 88888.00 2015-09-07 12:41:55.625 250 12587.20 128.03 54580.10 88888.00 2015-09-07 12:41:55.750 250 12587.20 128.03 54580.10 88888.00 2015-09-07 12:41:55.875 250 12587.15 128.03 54580.07 88888.00 2015-09-07 12:41:56.000 250 12587.15 128.03 54580.10 88888.00 2015-09-07 12:41:56.125 250 12587.17 128.03 54580.12 88888.00 2015-09-07 12:41:56.250 250 12587.12 128.03 54580.10 88888.00 2015-09-07 12:41:56.375 250 12587.10 128.03 54580.07 88888.00 2015-09-07 12:41:56.500 250 12587.05 128.00 54580.10 88888.00 2015-09-07 12:41:56.625 250 12587.02 127.97 54580.12 88888.00 2015-09-07 12:41:56.750 250 12587.02 127.97 54580.10 88888.00 2015-09-07 12:41:56.875 250 12587.02 128.00 54580.10 88888.00 2015-09-07 12:41:57.000 250 12586.98 127.97 54580.10 88888.00 2015-09-07 12:41:57.125 250 12586.95 128.00 54580.10 88888.00 2015-09-07 12:41:57.250 250 12587.00 128.00 54580.12 88888.00 2015-09-07 12:41:57.375 250 12587.05 127.97 54580.10 88888.00 2015-09-07 12:41:57.500 250 12587.00 127.97 54580.07 88888.00 2015-09-07 12:41:57.625 250 12586.95 127.97 54580.07 88888.00 2015-09-07 12:41:57.750 250 12587.00 127.97 54580.10 88888.00 2015-09-07 12:41:57.875 250 12587.00 127.97 54580.10 88888.00 2015-09-07 12:41:58.000 250 12586.98 127.95 54580.10 88888.00 2015-09-07 12:41:58.125 250 12587.00 127.95 54580.10 88888.00 2015-09-07 12:41:58.250 250 12586.98 127.92 54580.10 88888.00 2015-09-07 12:41:58.375 250 12586.92 127.97 54580.10 88888.00 2015-09-07 12:41:58.500 250 12586.90 127.92 54580.07 88888.00 2015-09-07 12:41:58.625 250 12587.00 127.92 54580.07 88888.00 2015-09-07 12:41:58.750 250 12587.00 127.90 54580.07 88888.00 2015-09-07 12:41:58.875 250 12586.88 127.85 54580.07 88888.00 2015-09-07 12:41:59.000 250 12586.85 127.85 54580.10 88888.00 2015-09-07 12:41:59.125 250 12586.83 127.88 54580.10 88888.00 2015-09-07 12:41:59.250 250 12586.83 127.88 54580.10 88888.00 2015-09-07 12:41:59.375 250 12586.83 127.90 54580.12 88888.00 2015-09-07 12:41:59.500 250 12586.85 127.88 54580.10 88888.00 2015-09-07 12:41:59.625 250 12586.85 127.83 54580.07 88888.00 2015-09-07 12:41:59.750 250 12586.83 127.88 54580.10 88888.00 2015-09-07 12:41:59.875 250 12586.85 127.88 54580.12 88888.00 2015-09-07 12:42:00.000 250 12586.85 127.85 54580.12 88888.00 2015-09-07 12:42:00.125 250 12586.80 127.88 54580.12 88888.00 2015-09-07 12:42:00.250 250 12586.75 127.83 54580.12 88888.00 2015-09-07 12:42:00.375 250 12586.77 127.83 54580.12 88888.00 2015-09-07 12:42:00.500 250 12586.77 127.80 54580.12 88888.00 2015-09-07 12:42:00.625 250 12586.75 127.83 54580.12 88888.00 2015-09-07 12:42:00.750 250 12586.75 127.85 54580.15 88888.00 2015-09-07 12:42:00.875 250 12586.75 127.80 54580.12 88888.00 2015-09-07 12:42:01.000 250 12586.75 127.75 54580.07 88888.00 2015-09-07 12:42:01.125 250 12586.75 127.78 54580.12 88888.00 2015-09-07 12:42:01.250 250 12586.70 127.78 54580.15 88888.00 2015-09-07 12:42:01.375 250 12586.75 127.80 54580.12 88888.00 2015-09-07 12:42:01.500 250 12586.75 127.80 54580.15 88888.00 2015-09-07 12:42:01.625 250 12586.75 127.80 54580.15 88888.00 2015-09-07 12:42:01.750 250 12586.70 127.78 54580.12 88888.00 2015-09-07 12:42:01.875 250 12586.73 127.78 54580.12 88888.00 2015-09-07 12:42:02.000 250 12586.73 127.78 54580.12 88888.00 2015-09-07 12:42:02.125 250 12586.73 127.78 54580.12 88888.00 2015-09-07 12:42:02.250 250 12586.73 127.75 54580.10 88888.00 2015-09-07 12:42:02.375 250 12586.73 127.78 54580.10 88888.00 2015-09-07 12:42:02.500 250 12586.67 127.75 54580.10 88888.00 2015-09-07 12:42:02.625 250 12586.65 127.75 54580.10 88888.00 2015-09-07 12:42:02.750 250 12586.65 127.72 54580.07 88888.00 2015-09-07 12:42:02.875 250 12586.65 127.72 54580.10 88888.00 2015-09-07 12:42:03.000 250 12586.70 127.72 54580.10 88888.00 2015-09-07 12:42:03.125 250 12586.73 127.72 54580.10 88888.00 2015-09-07 12:42:03.250 250 12586.70 127.67 54580.12 88888.00 2015-09-07 12:42:03.375 250 12586.73 127.70 54580.12 88888.00 2015-09-07 12:42:03.500 250 12586.75 127.70 54580.10 88888.00 2015-09-07 12:42:03.625 250 12586.75 127.72 54580.10 88888.00 2015-09-07 12:42:03.750 250 12586.73 127.75 54580.10 88888.00 2015-09-07 12:42:03.875 250 12586.77 127.78 54580.12 88888.00 2015-09-07 12:42:04.000 250 12586.70 127.75 54580.07 88888.00 2015-09-07 12:42:04.125 250 12586.65 127.75 54580.12 88888.00 2015-09-07 12:42:04.250 250 12586.65 127.72 54580.12 88888.00 2015-09-07 12:42:04.375 250 12586.70 127.75 54580.10 88888.00 2015-09-07 12:42:04.500 250 12586.70 127.70 54580.10 88888.00 2015-09-07 12:42:04.625 250 12586.70 127.70 54580.07 88888.00 2015-09-07 12:42:04.750 250 12586.73 127.70 54580.05 88888.00 2015-09-07 12:42:04.875 250 12586.70 127.72 54580.07 88888.00 2015-09-07 12:42:05.000 250 12586.70 127.72 54580.10 88888.00 2015-09-07 12:42:05.125 250 12586.70 127.70 54580.10 88888.00 2015-09-07 12:42:05.250 250 12586.65 127.70 54580.10 88888.00 2015-09-07 12:42:05.375 250 12586.73 127.72 54580.10 88888.00 2015-09-07 12:42:05.500 250 12586.73 127.72 54580.12 88888.00 2015-09-07 12:42:05.625 250 12586.73 127.72 54580.12 88888.00 2015-09-07 12:42:05.750 250 12586.70 127.67 54580.10 88888.00 2015-09-07 12:42:05.875 250 12586.62 127.70 54580.10 88888.00 2015-09-07 12:42:06.000 250 12586.60 127.72 54580.10 88888.00 2015-09-07 12:42:06.125 250 12586.55 127.70 54580.12 88888.00 2015-09-07 12:42:06.250 250 12586.55 127.70 54580.12 88888.00 2015-09-07 12:42:06.375 250 12586.62 127.70 54580.10 88888.00 2015-09-07 12:42:06.500 250 12586.65 127.67 54580.10 88888.00 2015-09-07 12:42:06.625 250 12586.65 127.72 54580.10 88888.00 2015-09-07 12:42:06.750 250 12586.65 127.70 54580.10 88888.00 2015-09-07 12:42:06.875 250 12586.67 127.67 54580.10 88888.00 2015-09-07 12:42:07.000 250 12586.73 127.70 54580.07 88888.00 2015-09-07 12:42:07.125 250 12586.70 127.70 54580.07 88888.00 2015-09-07 12:42:07.250 250 12586.62 127.70 54580.10 88888.00 2015-09-07 12:42:07.375 250 12586.62 127.67 54580.07 88888.00 2015-09-07 12:42:07.500 250 12586.65 127.67 54580.07 88888.00 2015-09-07 12:42:07.625 250 12586.67 127.67 54580.07 88888.00 2015-09-07 12:42:07.750 250 12586.70 127.67 54580.07 88888.00 2015-09-07 12:42:07.875 250 12586.75 127.65 54580.10 88888.00 2015-09-07 12:42:08.000 250 12586.70 127.67 54580.10 88888.00 2015-09-07 12:42:08.125 250 12586.62 127.67 54580.10 88888.00 2015-09-07 12:42:08.250 250 12586.70 127.67 54580.07 88888.00 2015-09-07 12:42:08.375 250 12586.77 127.65 54580.03 88888.00 2015-09-07 12:42:08.500 250 12586.80 127.65 54580.05 88888.00 2015-09-07 12:42:08.625 250 12586.83 127.60 54580.03 88888.00 2015-09-07 12:42:08.750 250 12586.88 127.65 54580.05 88888.00 2015-09-07 12:42:08.875 250 12586.85 127.62 54580.05 88888.00 2015-09-07 12:42:09.000 250 12586.85 127.60 54580.03 88888.00 2015-09-07 12:42:09.125 250 12586.88 127.65 54580.03 88888.00 2015-09-07 12:42:09.250 250 12586.88 127.62 54580.05 88888.00 2015-09-07 12:42:09.375 250 12586.95 127.62 54580.05 88888.00 2015-09-07 12:42:09.500 250 12586.95 127.62 54580.07 88888.00 2015-09-07 12:42:09.625 250 12586.95 127.60 54580.05 88888.00 2015-09-07 12:42:09.750 250 12586.95 127.60 54580.03 88888.00 2015-09-07 12:42:09.875 250 12586.98 127.60 54580.05 88888.00 2015-09-07 12:42:10.000 250 12586.98 127.58 54580.05 88888.00 2015-09-07 12:42:10.125 250 12586.90 127.55 54580.03 88888.00 2015-09-07 12:42:10.250 250 12586.85 127.55 54580.05 88888.00 2015-09-07 12:42:10.375 250 12586.90 127.58 54580.05 88888.00 2015-09-07 12:42:10.500 250 12586.95 127.58 54580.05 88888.00 2015-09-07 12:42:10.625 250 12587.00 127.58 54580.03 88888.00 2015-09-07 12:42:10.750 250 12586.98 127.58 54580.03 88888.00 2015-09-07 12:42:10.875 250 12586.98 127.58 54580.00 88888.00 2015-09-07 12:42:11.000 250 12586.92 127.55 54579.97 88888.00 2015-09-07 12:42:11.125 250 12586.92 127.53 54579.97 88888.00 2015-09-07 12:42:11.250 250 12586.92 127.50 54580.00 88888.00 2015-09-07 12:42:11.375 250 12587.00 127.50 54580.00 88888.00 2015-09-07 12:42:11.500 250 12587.02 127.50 54580.00 88888.00 2015-09-07 12:42:11.625 250 12586.98 127.53 54580.00 88888.00 2015-09-07 12:42:11.750 250 12586.92 127.50 54580.03 88888.00 2015-09-07 12:42:11.875 250 12586.98 127.47 54579.97 88888.00 2015-09-07 12:42:12.000 250 12586.98 127.47 54580.00 88888.00 2015-09-07 12:42:12.125 250 12586.98 127.47 54580.00 88888.00 2015-09-07 12:42:12.250 250 12586.95 127.45 54580.00 88888.00 2015-09-07 12:42:12.375 250 12586.98 127.45 54580.03 88888.00 2015-09-07 12:42:12.500 250 12586.92 127.45 54580.00 88888.00 2015-09-07 12:42:12.625 250 12586.90 127.47 54580.00 88888.00 2015-09-07 12:42:12.750 250 12586.90 127.47 54580.00 88888.00 2015-09-07 12:42:12.875 250 12586.92 127.42 54580.00 88888.00 2015-09-07 12:42:13.000 250 12586.98 127.40 54579.97 88888.00 2015-09-07 12:42:13.125 250 12586.98 127.42 54580.00 88888.00 2015-09-07 12:42:13.250 250 12586.85 127.40 54580.00 88888.00 2015-09-07 12:42:13.375 250 12586.80 127.38 54580.00 88888.00 2015-09-07 12:42:13.500 250 12586.80 127.35 54580.00 88888.00 2015-09-07 12:42:13.625 250 12586.85 127.35 54580.00 88888.00 2015-09-07 12:42:13.750 250 12586.90 127.38 54580.00 88888.00 2015-09-07 12:42:13.875 250 12586.88 127.40 54580.00 88888.00 2015-09-07 12:42:14.000 250 12586.88 127.40 54579.97 88888.00 2015-09-07 12:42:14.125 250 12586.90 127.35 54580.00 88888.00 2015-09-07 12:42:14.250 250 12586.88 127.33 54580.03 88888.00 2015-09-07 12:42:14.375 250 12586.88 127.33 54580.00 88888.00 2015-09-07 12:42:14.500 250 12586.90 127.35 54580.00 88888.00 2015-09-07 12:42:14.625 250 12586.92 127.38 54580.00 88888.00 2015-09-07 12:42:14.750 250 12586.92 127.35 54579.95 88888.00 2015-09-07 12:42:14.875 250 12586.90 127.33 54579.97 88888.00 2015-09-07 12:42:15.000 250 12586.90 127.33 54580.00 88888.00 2015-09-07 12:42:15.125 250 12586.95 127.33 54580.00 88888.00 2015-09-07 12:42:15.250 250 12586.95 127.30 54580.00 88888.00 2015-09-07 12:42:15.375 250 12586.95 127.33 54579.97 88888.00 2015-09-07 12:42:15.500 250 12586.95 127.33 54579.97 88888.00 2015-09-07 12:42:15.625 250 12586.90 127.33 54579.97 88888.00 2015-09-07 12:42:15.750 250 12586.88 127.35 54579.97 88888.00 2015-09-07 12:42:15.875 250 12586.88 127.33 54580.00 88888.00 2015-09-07 12:42:16.000 250 12586.85 127.33 54579.97 88888.00 2015-09-07 12:42:16.125 250 12586.85 127.35 54579.97 88888.00 2015-09-07 12:42:16.250 250 12586.80 127.35 54580.00 88888.00 2015-09-07 12:42:16.375 250 12586.83 127.35 54580.00 88888.00 2015-09-07 12:42:16.500 250 12586.85 127.30 54579.97 88888.00 2015-09-07 12:42:16.625 250 12586.88 127.30 54579.95 88888.00 2015-09-07 12:42:16.750 250 12586.88 127.30 54579.95 88888.00 2015-09-07 12:42:16.875 250 12586.90 127.33 54579.95 88888.00 2015-09-07 12:42:17.000 250 12586.92 127.33 54579.95 88888.00 2015-09-07 12:42:17.125 250 12586.85 127.33 54579.95 88888.00 2015-09-07 12:42:17.250 250 12586.83 127.30 54579.95 88888.00 2015-09-07 12:42:17.375 250 12586.85 127.33 54579.93 88888.00 2015-09-07 12:42:17.500 250 12586.85 127.33 54579.95 88888.00 2015-09-07 12:42:17.625 250 12586.85 127.35 54579.97 88888.00 2015-09-07 12:42:17.750 250 12586.88 127.33 54579.97 88888.00 2015-09-07 12:42:17.875 250 12586.85 127.33 54579.95 88888.00 2015-09-07 12:42:18.000 250 12586.80 127.30 54579.95 88888.00 2015-09-07 12:42:18.125 250 12586.80 127.30 54579.95 88888.00 2015-09-07 12:42:18.250 250 12586.77 127.30 54579.97 88888.00 2015-09-07 12:42:18.375 250 12586.80 127.30 54579.95 88888.00 2015-09-07 12:42:18.500 250 12586.80 127.33 54579.95 88888.00 2015-09-07 12:42:18.625 250 12586.77 127.33 54579.93 88888.00 2015-09-07 12:42:18.750 250 12586.75 127.33 54579.90 88888.00 2015-09-07 12:42:18.875 250 12586.75 127.33 54579.90 88888.00 2015-09-07 12:42:19.000 250 12586.73 127.35 54579.90 88888.00 2015-09-07 12:42:19.125 250 12586.83 127.38 54579.90 88888.00 2015-09-07 12:42:19.250 250 12586.85 127.35 54579.93 88888.00 2015-09-07 12:42:19.375 250 12586.77 127.35 54579.93 88888.00 2015-09-07 12:42:19.500 250 12586.70 127.38 54579.90 88888.00 2015-09-07 12:42:19.625 250 12586.70 127.38 54579.93 88888.00 2015-09-07 12:42:19.750 250 12586.75 127.38 54579.93 88888.00 2015-09-07 12:42:19.875 250 12586.80 127.38 54579.90 88888.00 2015-09-07 12:42:20.000 250 12586.80 127.38 54579.90 88888.00 2015-09-07 12:42:20.125 250 12586.70 127.38 54579.90 88888.00 2015-09-07 12:42:20.250 250 12586.67 127.40 54579.90 88888.00 2015-09-07 12:42:20.375 250 12586.70 127.40 54579.90 88888.00 2015-09-07 12:42:20.500 250 12586.67 127.40 54579.88 88888.00 2015-09-07 12:42:20.625 250 12586.70 127.38 54579.88 88888.00 2015-09-07 12:42:20.750 250 12586.73 127.40 54579.88 88888.00 2015-09-07 12:42:20.875 250 12586.80 127.40 54579.88 88888.00 2015-09-07 12:42:21.000 250 12586.83 127.40 54579.85 88888.00 2015-09-07 12:42:21.125 250 12586.77 127.40 54579.90 88888.00 2015-09-07 12:42:21.250 250 12586.75 127.35 54579.88 88888.00 2015-09-07 12:42:21.375 250 12586.85 127.38 54579.85 88888.00 2015-09-07 12:42:21.500 250 12586.80 127.38 54579.82 88888.00 2015-09-07 12:42:21.625 250 12586.80 127.35 54579.82 88888.00 2015-09-07 12:42:21.750 250 12586.83 127.38 54579.85 88888.00 2015-09-07 12:42:21.875 250 12586.83 127.38 54579.88 88888.00 2015-09-07 12:42:22.000 250 12586.77 127.40 54579.82 88888.00 2015-09-07 12:42:22.125 250 12586.83 127.40 54579.82 88888.00 2015-09-07 12:42:22.250 250 12586.83 127.40 54579.82 88888.00 2015-09-07 12:42:22.375 250 12586.88 127.42 54579.82 88888.00 2015-09-07 12:42:22.500 250 12586.85 127.47 54579.82 88888.00 2015-09-07 12:42:22.625 250 12586.77 127.45 54579.82 88888.00 2015-09-07 12:42:22.750 250 12586.83 127.40 54579.82 88888.00 2015-09-07 12:42:22.875 250 12586.83 127.42 54579.80 88888.00 2015-09-07 12:42:23.000 250 12586.77 127.45 54579.80 88888.00 2015-09-07 12:42:23.125 250 12586.77 127.45 54579.85 88888.00 2015-09-07 12:42:23.250 250 12586.77 127.45 54579.82 88888.00 2015-09-07 12:42:23.375 250 12586.75 127.47 54579.80 88888.00 2015-09-07 12:42:23.500 250 12586.70 127.47 54579.78 88888.00 2015-09-07 12:42:23.625 250 12586.73 127.45 54579.78 88888.00 2015-09-07 12:42:23.750 250 12586.77 127.45 54579.78 88888.00 2015-09-07 12:42:23.875 250 12586.77 127.45 54579.80 88888.00 2015-09-07 12:42:24.000 250 12586.75 127.50 54579.80 88888.00 2015-09-07 12:42:24.125 250 12586.75 127.50 54579.80 88888.00 2015-09-07 12:42:24.250 250 12586.73 127.47 54579.80 88888.00 2015-09-07 12:42:24.375 250 12586.75 127.47 54579.78 88888.00 2015-09-07 12:42:24.500 250 12586.77 127.50 54579.78 88888.00 2015-09-07 12:42:24.625 250 12586.77 127.53 54579.78 88888.00 2015-09-07 12:42:24.750 250 12586.77 127.53 54579.78 88888.00 2015-09-07 12:42:24.875 250 12586.83 127.53 54579.78 88888.00 2015-09-07 12:42:25.000 250 12586.77 127.50 54579.78 88888.00 2015-09-07 12:42:25.125 250 12586.70 127.47 54579.78 88888.00 2015-09-07 12:42:25.250 250 12586.73 127.50 54579.78 88888.00 2015-09-07 12:42:25.375 250 12586.77 127.50 54579.75 88888.00 2015-09-07 12:42:25.500 250 12586.83 127.50 54579.75 88888.00 2015-09-07 12:42:25.625 250 12586.83 127.50 54579.75 88888.00 2015-09-07 12:42:25.750 250 12586.75 127.50 54579.75 88888.00 2015-09-07 12:42:25.875 250 12586.73 127.47 54579.78 88888.00 2015-09-07 12:42:26.000 250 12586.75 127.50 54579.75 88888.00 2015-09-07 12:42:26.125 250 12586.80 127.50 54579.72 88888.00 2015-09-07 12:42:26.250 250 12586.83 127.50 54579.75 88888.00 2015-09-07 12:42:26.375 250 12586.80 127.53 54579.72 88888.00 2015-09-07 12:42:26.500 250 12586.77 127.53 54579.72 88888.00 2015-09-07 12:42:26.625 250 12586.75 127.50 54579.68 88888.00 2015-09-07 12:42:26.750 250 12586.67 127.50 54579.68 88888.00 2015-09-07 12:42:26.875 250 12586.62 127.53 54579.68 88888.00 2015-09-07 12:42:27.000 250 12586.65 127.50 54579.68 88888.00 2015-09-07 12:42:27.125 250 12586.70 127.53 54579.70 88888.00 2015-09-07 12:42:27.250 250 12586.70 127.47 54579.70 88888.00 2015-09-07 12:42:27.375 250 12586.77 127.45 54579.65 88888.00 2015-09-07 12:42:27.500 250 12586.73 127.50 54579.68 88888.00 2015-09-07 12:42:27.625 250 12586.70 127.53 54579.68 88888.00 2015-09-07 12:42:27.750 250 12586.70 127.53 54579.65 88888.00 2015-09-07 12:42:27.875 250 12586.73 127.53 54579.65 88888.00 2015-09-07 12:42:28.000 250 12586.77 127.53 54579.68 88888.00 2015-09-07 12:42:28.125 250 12586.77 127.53 54579.65 88888.00 2015-09-07 12:42:28.250 250 12586.80 127.53 54579.65 88888.00 2015-09-07 12:42:28.375 250 12586.85 127.50 54579.62 88888.00 2015-09-07 12:42:28.500 250 12586.80 127.53 54579.60 88888.00 2015-09-07 12:42:28.625 250 12586.75 127.50 54579.65 88888.00 2015-09-07 12:42:28.750 250 12586.80 127.53 54579.65 88888.00 2015-09-07 12:42:28.875 250 12586.80 127.50 54579.62 88888.00 2015-09-07 12:42:29.000 250 12586.80 127.53 54579.62 88888.00 2015-09-07 12:42:29.125 250 12586.85 127.53 54579.62 88888.00 2015-09-07 12:42:29.250 250 12586.85 127.55 54579.68 88888.00 2015-09-07 12:42:29.375 250 12586.85 127.55 54579.62 88888.00 2015-09-07 12:42:29.500 250 12586.83 127.53 54579.62 88888.00 2015-09-07 12:42:29.625 250 12586.77 127.50 54579.57 88888.00 2015-09-07 12:42:29.750 250 12586.80 127.50 54579.57 88888.00 2015-09-07 12:42:29.875 250 12586.80 127.50 54579.57 88888.00 2015-09-07 12:42:30.000 250 12586.85 127.53 54579.62 88888.00 2015-09-07 12:42:30.125 250 12586.80 127.53 54579.60 88888.00 2015-09-07 12:42:30.250 250 12586.75 127.50 54579.57 88888.00 2015-09-07 12:42:30.375 250 12586.80 127.50 54579.57 88888.00 2015-09-07 12:42:30.500 250 12586.85 127.50 54579.60 88888.00 2015-09-07 12:42:30.625 250 12586.80 127.50 54579.57 88888.00 2015-09-07 12:42:30.750 250 12586.75 127.50 54579.57 88888.00 2015-09-07 12:42:30.875 250 12586.80 127.53 54579.57 88888.00 2015-09-07 12:42:31.000 250 12586.83 127.47 54579.55 88888.00 2015-09-07 12:42:31.125 250 12586.83 127.50 54579.55 88888.00 2015-09-07 12:42:31.250 250 12586.77 127.53 54579.57 88888.00 2015-09-07 12:42:31.375 250 12586.75 127.50 54579.57 88888.00 2015-09-07 12:42:31.500 250 12586.80 127.47 54579.55 88888.00 2015-09-07 12:42:31.625 250 12586.85 127.50 54579.57 88888.00 2015-09-07 12:42:31.750 250 12586.90 127.53 54579.57 88888.00 2015-09-07 12:42:31.875 250 12586.98 127.53 54579.57 88888.00 2015-09-07 12:42:32.000 250 12587.00 127.47 54579.57 88888.00 2015-09-07 12:42:32.125 250 12587.00 127.50 54579.55 88888.00 2015-09-07 12:42:32.250 250 12586.98 127.45 54579.55 88888.00 2015-09-07 12:42:32.375 250 12586.95 127.47 54579.53 88888.00 2015-09-07 12:42:32.500 250 12586.92 127.42 54579.53 88888.00 2015-09-07 12:42:32.625 250 12586.98 127.42 54579.50 88888.00 2015-09-07 12:42:32.750 250 12587.05 127.45 54579.50 88888.00 2015-09-07 12:42:32.875 250 12587.05 127.47 54579.50 88888.00 2015-09-07 12:42:33.000 250 12587.02 127.47 54579.53 88888.00 2015-09-07 12:42:33.125 250 12586.98 127.47 54579.47 88888.00 2015-09-07 12:42:33.250 250 12586.95 127.47 54579.47 88888.00 2015-09-07 12:42:33.375 250 12587.02 127.45 54579.47 88888.00 2015-09-07 12:42:33.500 250 12587.05 127.45 54579.50 88888.00 2015-09-07 12:42:33.625 250 12587.02 127.45 54579.50 88888.00 2015-09-07 12:42:33.750 250 12587.00 127.45 54579.50 88888.00 2015-09-07 12:42:33.875 250 12586.98 127.47 54579.47 88888.00 2015-09-07 12:42:34.000 250 12587.00 127.47 54579.47 88888.00 2015-09-07 12:42:34.125 250 12587.02 127.47 54579.50 88888.00 2015-09-07 12:42:34.250 250 12587.00 127.42 54579.55 88888.00 2015-09-07 12:42:34.375 250 12587.02 127.45 54579.55 88888.00 2015-09-07 12:42:34.500 250 12587.00 127.45 54579.53 88888.00 2015-09-07 12:42:34.625 250 12586.95 127.47 54579.50 88888.00 2015-09-07 12:42:34.750 250 12586.90 127.50 54579.50 88888.00 2015-09-07 12:42:34.875 250 12586.88 127.45 54579.50 88888.00 2015-09-07 12:42:35.000 250 12586.88 127.40 54579.50 88888.00 2015-09-07 12:42:35.125 250 12586.92 127.45 54579.50 88888.00 2015-09-07 12:42:35.250 250 12586.88 127.45 54579.50 88888.00 2015-09-07 12:42:35.375 250 12586.90 127.47 54579.47 88888.00 2015-09-07 12:42:35.500 250 12586.92 127.47 54579.47 88888.00 2015-09-07 12:42:35.625 250 12586.98 127.50 54579.50 88888.00 2015-09-07 12:42:35.750 250 12586.98 127.45 54579.50 88888.00 2015-09-07 12:42:35.875 250 12586.95 127.40 54579.45 88888.00 2015-09-07 12:42:36.000 250 12586.88 127.42 54579.45 88888.00 2015-09-07 12:42:36.125 250 12586.90 127.42 54579.45 88888.00 2015-09-07 12:42:36.250 250 12586.90 127.42 54579.50 88888.00 2015-09-07 12:42:36.375 250 12586.95 127.40 54579.47 88888.00 2015-09-07 12:42:36.500 250 12587.02 127.42 54579.45 88888.00 2015-09-07 12:42:36.625 250 12587.05 127.42 54579.45 88888.00 2015-09-07 12:42:36.750 250 12587.00 127.42 54579.47 88888.00 2015-09-07 12:42:36.875 250 12586.98 127.42 54579.50 88888.00 2015-09-07 12:42:37.000 250 12586.95 127.42 54579.47 88888.00 2015-09-07 12:42:37.125 250 12586.95 127.42 54579.45 88888.00 2015-09-07 12:42:37.250 250 12586.90 127.40 54579.45 88888.00 2015-09-07 12:42:37.375 250 12586.88 127.38 54579.45 88888.00 2015-09-07 12:42:37.500 250 12586.90 127.38 54579.45 88888.00 2015-09-07 12:42:37.625 250 12586.95 127.40 54579.45 88888.00 2015-09-07 12:42:37.750 250 12587.00 127.38 54579.45 88888.00 2015-09-07 12:42:37.875 250 12586.95 127.38 54579.45 88888.00 2015-09-07 12:42:38.000 250 12586.88 127.35 54579.47 88888.00 2015-09-07 12:42:38.125 250 12586.90 127.35 54579.47 88888.00 2015-09-07 12:42:38.250 250 12586.92 127.35 54579.47 88888.00 2015-09-07 12:42:38.375 250 12586.98 127.33 54579.47 88888.00 2015-09-07 12:42:38.500 250 12586.92 127.30 54579.50 88888.00 2015-09-07 12:42:38.625 250 12586.90 127.33 54579.45 88888.00 2015-09-07 12:42:38.750 250 12586.92 127.33 54579.45 88888.00 2015-09-07 12:42:38.875 250 12586.98 127.33 54579.45 88888.00 2015-09-07 12:42:39.000 250 12586.98 127.35 54579.45 88888.00 2015-09-07 12:42:39.125 250 12586.98 127.35 54579.50 88888.00 2015-09-07 12:42:39.250 250 12586.95 127.33 54579.47 88888.00 2015-09-07 12:42:39.375 250 12587.02 127.33 54579.47 88888.00 2015-09-07 12:42:39.500 250 12587.02 127.33 54579.45 88888.00 2015-09-07 12:42:39.625 250 12586.95 127.33 54579.47 88888.00 2015-09-07 12:42:39.750 250 12586.92 127.35 54579.45 88888.00 2015-09-07 12:42:39.875 250 12586.92 127.33 54579.47 88888.00 2015-09-07 12:42:40.000 250 12586.92 127.30 54579.45 88888.00 2015-09-07 12:42:40.125 250 12586.95 127.33 54579.45 88888.00 2015-09-07 12:42:40.250 250 12586.98 127.33 54579.45 88888.00 2015-09-07 12:42:40.375 250 12587.02 127.33 54579.45 88888.00 2015-09-07 12:42:40.500 250 12586.98 127.33 54579.45 88888.00 2015-09-07 12:42:40.625 250 12586.95 127.30 54579.43 88888.00 2015-09-07 12:42:40.750 250 12586.98 127.35 54579.43 88888.00 2015-09-07 12:42:40.875 250 12587.00 127.33 54579.38 88888.00 2015-09-07 12:42:41.000 250 12587.00 127.33 54579.40 88888.00 2015-09-07 12:42:41.125 250 12587.00 127.33 54579.43 88888.00 2015-09-07 12:42:41.250 250 12586.92 127.30 54579.45 88888.00 2015-09-07 12:42:41.375 250 12587.00 127.30 54579.40 88888.00 2015-09-07 12:42:41.500 250 12586.98 127.33 54579.45 88888.00 2015-09-07 12:42:41.625 250 12586.92 127.33 54579.45 88888.00 2015-09-07 12:42:41.750 250 12586.92 127.33 54579.43 88888.00 2015-09-07 12:42:41.875 250 12586.95 127.33 54579.45 88888.00 2015-09-07 12:42:42.000 250 12586.95 127.33 54579.43 88888.00 2015-09-07 12:42:42.125 250 12586.95 127.33 54579.45 88888.00 2015-09-07 12:42:42.250 250 12586.92 127.30 54579.43 88888.00 2015-09-07 12:42:42.375 250 12586.98 127.30 54579.40 88888.00 2015-09-07 12:42:42.500 250 12587.00 127.30 54579.43 88888.00 2015-09-07 12:42:42.625 250 12587.00 127.33 54579.43 88888.00 2015-09-07 12:42:42.750 250 12586.98 127.33 54579.43 88888.00 2015-09-07 12:42:42.875 250 12586.95 127.33 54579.43 88888.00 2015-09-07 12:42:43.000 250 12586.95 127.28 54579.43 88888.00 2015-09-07 12:42:43.125 250 12586.90 127.30 54579.43 88888.00 2015-09-07 12:42:43.250 250 12586.95 127.33 54579.45 88888.00 2015-09-07 12:42:43.375 250 12587.02 127.33 54579.45 88888.00 2015-09-07 12:42:43.500 250 12587.02 127.30 54579.43 88888.00 2015-09-07 12:42:43.625 250 12587.02 127.30 54579.40 88888.00 2015-09-07 12:42:43.750 250 12587.08 127.33 54579.43 88888.00 2015-09-07 12:42:43.875 250 12587.02 127.30 54579.43 88888.00 2015-09-07 12:42:44.000 250 12586.92 127.33 54579.45 88888.00 2015-09-07 12:42:44.125 250 12586.95 127.35 54579.45 88888.00 2015-09-07 12:42:44.250 250 12586.98 127.30 54579.43 88888.00 2015-09-07 12:42:44.375 250 12586.95 127.28 54579.43 88888.00 2015-09-07 12:42:44.500 250 12586.95 127.30 54579.43 88888.00 2015-09-07 12:42:44.625 250 12586.90 127.33 54579.40 88888.00 2015-09-07 12:42:44.750 250 12586.90 127.33 54579.43 88888.00 2015-09-07 12:42:44.875 250 12586.92 127.30 54579.45 88888.00 2015-09-07 12:42:45.000 250 12586.95 127.30 54579.40 88888.00 2015-09-07 12:42:45.125 250 12586.95 127.33 54579.43 88888.00 2015-09-07 12:42:45.250 250 12586.95 127.30 54579.43 88888.00 2015-09-07 12:42:45.375 250 12587.00 127.28 54579.40 88888.00 2015-09-07 12:42:45.500 250 12586.98 127.28 54579.43 88888.00 2015-09-07 12:42:45.625 250 12586.90 127.33 54579.45 88888.00 2015-09-07 12:42:45.750 250 12586.85 127.33 54579.43 88888.00 2015-09-07 12:42:45.875 250 12586.83 127.33 54579.45 88888.00 2015-09-07 12:42:46.000 250 12586.77 127.30 54579.40 88888.00 2015-09-07 12:42:46.125 250 12586.75 127.30 54579.43 88888.00 2015-09-07 12:42:46.250 250 12586.73 127.30 54579.43 88888.00 2015-09-07 12:42:46.375 250 12586.70 127.33 54579.45 88888.00 2015-09-07 12:42:46.500 250 12586.67 127.33 54579.45 88888.00 2015-09-07 12:42:46.625 250 12586.70 127.33 54579.40 88888.00 2015-09-07 12:42:46.750 250 12586.77 127.33 54579.40 88888.00 2015-09-07 12:42:46.875 250 12586.77 127.28 54579.40 88888.00 2015-09-07 12:42:47.000 250 12586.77 127.28 54579.43 88888.00 2015-09-07 12:42:47.125 250 12586.80 127.28 54579.45 88888.00 2015-09-07 12:42:47.250 250 12586.75 127.30 54579.43 88888.00 2015-09-07 12:42:47.375 250 12586.77 127.30 54579.40 88888.00 2015-09-07 12:42:47.500 250 12586.80 127.33 54579.40 88888.00 2015-09-07 12:42:47.625 250 12586.80 127.28 54579.40 88888.00 2015-09-07 12:42:47.750 250 12586.83 127.30 54579.40 88888.00 2015-09-07 12:42:47.875 250 12586.75 127.30 54579.40 88888.00 2015-09-07 12:42:48.000 250 12586.70 127.33 54579.40 88888.00 2015-09-07 12:42:48.125 250 12586.75 127.30 54579.43 88888.00 2015-09-07 12:42:48.250 250 12586.75 127.30 54579.45 88888.00 2015-09-07 12:42:48.375 250 12586.80 127.30 54579.45 88888.00 2015-09-07 12:42:48.500 250 12586.80 127.28 54579.45 88888.00 2015-09-07 12:42:48.625 250 12586.80 127.30 54579.45 88888.00 2015-09-07 12:42:48.750 250 12586.80 127.33 54579.43 88888.00 2015-09-07 12:42:48.875 250 12586.77 127.30 54579.43 88888.00 2015-09-07 12:42:49.000 250 12586.73 127.33 54579.40 88888.00 2015-09-07 12:42:49.125 250 12586.70 127.35 54579.43 88888.00 2015-09-07 12:42:49.250 250 12586.70 127.33 54579.43 88888.00 2015-09-07 12:42:49.375 250 12586.70 127.33 54579.40 88888.00 2015-09-07 12:42:49.500 250 12586.65 127.33 54579.43 88888.00 2015-09-07 12:42:49.625 250 12586.65 127.33 54579.43 88888.00 2015-09-07 12:42:49.750 250 12586.62 127.33 54579.43 88888.00 2015-09-07 12:42:49.875 250 12586.60 127.28 54579.40 88888.00 2015-09-07 12:42:50.000 250 12586.65 127.28 54579.40 88888.00 2015-09-07 12:42:50.125 250 12586.62 127.30 54579.40 88888.00 2015-09-07 12:42:50.250 250 12586.60 127.30 54579.38 88888.00 2015-09-07 12:42:50.375 250 12586.62 127.30 54579.40 88888.00 2015-09-07 12:42:50.500 250 12586.60 127.30 54579.43 88888.00 2015-09-07 12:42:50.625 250 12586.52 127.30 54579.45 88888.00 2015-09-07 12:42:50.750 250 12586.50 127.30 54579.43 88888.00 2015-09-07 12:42:50.875 250 12586.58 127.28 54579.43 88888.00 2015-09-07 12:42:51.000 250 12586.62 127.30 54579.40 88888.00 2015-09-07 12:42:51.125 250 12586.62 127.30 54579.43 88888.00 2015-09-07 12:42:51.250 250 12586.58 127.28 54579.45 88888.00 2015-09-07 12:42:51.375 250 12586.55 127.30 54579.40 88888.00 2015-09-07 12:42:51.500 250 12586.52 127.30 54579.40 88888.00 2015-09-07 12:42:51.625 250 12586.55 127.30 54579.38 88888.00 2015-09-07 12:42:51.750 250 12586.62 127.30 54579.40 88888.00 2015-09-07 12:42:51.875 250 12586.60 127.33 54579.40 88888.00 2015-09-07 12:42:52.000 250 12586.55 127.33 54579.38 88888.00 2015-09-07 12:42:52.125 250 12586.58 127.33 54579.40 88888.00 2015-09-07 12:42:52.250 250 12586.55 127.30 54579.40 88888.00 2015-09-07 12:42:52.375 250 12586.55 127.30 54579.40 88888.00 2015-09-07 12:42:52.500 250 12586.55 127.30 54579.40 88888.00 2015-09-07 12:42:52.625 250 12586.55 127.33 54579.40 88888.00 2015-09-07 12:42:52.750 250 12586.55 127.33 54579.40 88888.00 2015-09-07 12:42:52.875 250 12586.55 127.33 54579.38 88888.00 2015-09-07 12:42:53.000 250 12586.52 127.33 54579.38 88888.00 2015-09-07 12:42:53.125 250 12586.52 127.33 54579.40 88888.00 2015-09-07 12:42:53.250 250 12586.50 127.33 54579.40 88888.00 2015-09-07 12:42:53.375 250 12586.52 127.38 54579.40 88888.00 2015-09-07 12:42:53.500 250 12586.52 127.38 54579.40 88888.00 2015-09-07 12:42:53.625 250 12586.50 127.38 54579.38 88888.00 2015-09-07 12:42:53.750 250 12586.48 127.40 54579.38 88888.00 2015-09-07 12:42:53.875 250 12586.55 127.35 54579.38 88888.00 2015-09-07 12:42:54.000 250 12586.62 127.33 54579.38 88888.00 2015-09-07 12:42:54.125 250 12586.62 127.38 54579.40 88888.00 2015-09-07 12:42:54.250 250 12586.52 127.35 54579.40 88888.00 2015-09-07 12:42:54.375 250 12586.48 127.35 54579.38 88888.00 2015-09-07 12:42:54.500 250 12586.45 127.38 54579.40 88888.00 2015-09-07 12:42:54.625 250 12586.45 127.38 54579.40 88888.00 2015-09-07 12:42:54.750 250 12586.45 127.38 54579.38 88888.00 2015-09-07 12:42:54.875 250 12586.50 127.38 54579.38 88888.00 2015-09-07 12:42:55.000 250 12586.52 127.40 54579.35 88888.00 2015-09-07 12:42:55.125 250 12586.52 127.40 54579.35 88888.00 2015-09-07 12:42:55.250 250 12586.50 127.35 54579.35 88888.00 2015-09-07 12:42:55.375 250 12586.50 127.35 54579.32 88888.00 2015-09-07 12:42:55.500 250 12586.45 127.38 54579.32 88888.00 2015-09-07 12:42:55.625 250 12586.48 127.38 54579.30 88888.00 2015-09-07 12:42:55.750 250 12586.50 127.38 54579.32 88888.00 2015-09-07 12:42:55.875 250 12586.48 127.38 54579.32 88888.00 2015-09-07 12:42:56.000 250 12586.48 127.38 54579.30 88888.00 2015-09-07 12:42:56.125 250 12586.45 127.38 54579.32 88888.00 2015-09-07 12:42:56.250 250 12586.45 127.40 54579.35 88888.00 2015-09-07 12:42:56.375 250 12586.52 127.42 54579.32 88888.00 2015-09-07 12:42:56.500 250 12586.48 127.40 54579.35 88888.00 2015-09-07 12:42:56.625 250 12586.52 127.40 54579.35 88888.00 2015-09-07 12:42:56.750 250 12586.48 127.42 54579.35 88888.00 2015-09-07 12:42:56.875 250 12586.48 127.42 54579.35 88888.00 2015-09-07 12:42:57.000 250 12586.45 127.40 54579.32 88888.00 2015-09-07 12:42:57.125 250 12586.45 127.42 54579.35 88888.00 2015-09-07 12:42:57.250 250 12586.38 127.40 54579.35 88888.00 2015-09-07 12:42:57.375 250 12586.40 127.40 54579.35 88888.00 2015-09-07 12:42:57.500 250 12586.48 127.42 54579.35 88888.00 2015-09-07 12:42:57.625 250 12586.52 127.40 54579.35 88888.00 2015-09-07 12:42:57.750 250 12586.48 127.40 54579.32 88888.00 2015-09-07 12:42:57.875 250 12586.42 127.38 54579.32 88888.00 2015-09-07 12:42:58.000 250 12586.38 127.40 54579.30 88888.00 2015-09-07 12:42:58.125 250 12586.38 127.40 54579.30 88888.00 2015-09-07 12:42:58.250 250 12586.35 127.42 54579.30 88888.00 2015-09-07 12:42:58.375 250 12586.42 127.42 54579.28 88888.00 2015-09-07 12:42:58.500 250 12586.38 127.38 54579.28 88888.00 2015-09-07 12:42:58.625 250 12586.40 127.38 54579.28 88888.00 2015-09-07 12:42:58.750 250 12586.45 127.38 54579.30 88888.00 2015-09-07 12:42:58.875 250 12586.45 127.40 54579.28 88888.00 2015-09-07 12:42:59.000 250 12586.42 127.40 54579.28 88888.00 2015-09-07 12:42:59.125 250 12586.42 127.40 54579.28 88888.00 2015-09-07 12:42:59.250 250 12586.38 127.40 54579.30 88888.00 2015-09-07 12:42:59.375 250 12586.35 127.40 54579.28 88888.00 2015-09-07 12:42:59.500 250 12586.35 127.42 54579.28 88888.00 2015-09-07 12:42:59.625 250 12586.35 127.42 54579.30 88888.00 2015-09-07 12:42:59.750 250 12586.38 127.42 54579.30 88888.00 2015-09-07 12:42:59.875 250 12586.35 127.42 54579.28 88888.00 2015-09-07 12:43:00.000 250 12586.38 127.45 54579.25 88888.00 2015-09-07 12:43:00.125 250 12586.40 127.42 54579.25 88888.00 2015-09-07 12:43:00.250 250 12586.38 127.40 54579.28 88888.00 2015-09-07 12:43:00.375 250 12586.42 127.40 54579.28 88888.00 2015-09-07 12:43:00.500 250 12586.40 127.40 54579.28 88888.00 2015-09-07 12:43:00.625 250 12586.40 127.40 54579.25 88888.00 2015-09-07 12:43:00.750 250 12586.45 127.42 54579.28 88888.00 2015-09-07 12:43:00.875 250 12586.45 127.45 54579.28 88888.00 2015-09-07 12:43:01.000 250 12586.38 127.42 54579.25 88888.00 2015-09-07 12:43:01.125 250 12586.42 127.42 54579.25 88888.00 2015-09-07 12:43:01.250 250 12586.40 127.40 54579.28 88888.00 2015-09-07 12:43:01.375 250 12586.35 127.40 54579.25 88888.00 2015-09-07 12:43:01.500 250 12586.38 127.40 54579.25 88888.00 2015-09-07 12:43:01.625 250 12586.42 127.40 54579.25 88888.00 2015-09-07 12:43:01.750 250 12586.42 127.40 54579.25 88888.00 2015-09-07 12:43:01.875 250 12586.38 127.42 54579.22 88888.00 2015-09-07 12:43:02.000 250 12586.38 127.40 54579.25 88888.00 2015-09-07 12:43:02.125 250 12586.35 127.40 54579.25 88888.00 2015-09-07 12:43:02.250 250 12586.38 127.42 54579.25 88888.00 2015-09-07 12:43:02.375 250 12586.42 127.42 54579.25 88888.00 2015-09-07 12:43:02.500 250 12586.40 127.42 54579.25 88888.00 2015-09-07 12:43:02.625 250 12586.38 127.42 54579.22 88888.00 2015-09-07 12:43:02.750 250 12586.40 127.42 54579.22 88888.00 2015-09-07 12:43:02.875 250 12586.40 127.40 54579.22 88888.00 2015-09-07 12:43:03.000 250 12586.35 127.40 54579.22 88888.00 2015-09-07 12:43:03.125 250 12586.38 127.45 54579.25 88888.00 2015-09-07 12:43:03.250 250 12586.38 127.45 54579.22 88888.00 2015-09-07 12:43:03.375 250 12586.35 127.45 54579.22 88888.00 2015-09-07 12:43:03.500 250 12586.33 127.45 54579.22 88888.00 2015-09-07 12:43:03.625 250 12586.33 127.42 54579.22 88888.00 2015-09-07 12:43:03.750 250 12586.38 127.42 54579.22 88888.00 2015-09-07 12:43:03.875 250 12586.38 127.45 54579.20 88888.00 2015-09-07 12:43:04.000 250 12586.35 127.45 54579.20 88888.00 2015-09-07 12:43:04.125 250 12586.33 127.45 54579.20 88888.00 2015-09-07 12:43:04.250 250 12586.30 127.45 54579.22 88888.00 2015-09-07 12:43:04.375 250 12586.33 127.50 54579.22 88888.00 2015-09-07 12:43:04.500 250 12586.33 127.47 54579.20 88888.00 2015-09-07 12:43:04.625 250 12586.35 127.45 54579.20 88888.00 2015-09-07 12:43:04.750 250 12586.35 127.47 54579.20 88888.00 2015-09-07 12:43:04.875 250 12586.35 127.50 54579.20 88888.00 2015-09-07 12:43:05.000 250 12586.38 127.47 54579.20 88888.00 2015-09-07 12:43:05.125 250 12586.38 127.45 54579.18 88888.00 2015-09-07 12:43:05.250 250 12586.27 127.45 54579.18 88888.00 2015-09-07 12:43:05.375 250 12586.33 127.47 54579.18 88888.00 2015-09-07 12:43:05.500 250 12586.35 127.47 54579.18 88888.00 2015-09-07 12:43:05.625 250 12586.40 127.47 54579.20 88888.00 2015-09-07 12:43:05.750 250 12586.40 127.47 54579.15 88888.00 2015-09-07 12:43:05.875 250 12586.35 127.47 54579.12 88888.00 2015-09-07 12:43:06.000 250 12586.33 127.47 54579.15 88888.00 2015-09-07 12:43:06.125 250 12586.33 127.47 54579.18 88888.00 2015-09-07 12:43:06.250 250 12586.30 127.47 54579.15 88888.00 2015-09-07 12:43:06.375 250 12586.30 127.50 54579.12 88888.00 2015-09-07 12:43:06.500 250 12586.27 127.47 54579.12 88888.00 2015-09-07 12:43:06.625 250 12586.27 127.47 54579.18 88888.00 2015-09-07 12:43:06.750 250 12586.33 127.50 54579.15 88888.00 2015-09-07 12:43:06.875 250 12586.30 127.50 54579.15 88888.00 2015-09-07 12:43:07.000 250 12586.23 127.50 54579.12 88888.00 2015-09-07 12:43:07.125 250 12586.25 127.50 54579.15 88888.00 2015-09-07 12:43:07.250 250 12586.23 127.50 54579.15 88888.00 2015-09-07 12:43:07.375 250 12586.25 127.53 54579.18 88888.00 2015-09-07 12:43:07.500 250 12586.27 127.47 54579.15 88888.00 2015-09-07 12:43:07.625 250 12586.25 127.47 54579.15 88888.00 2015-09-07 12:43:07.750 250 12586.23 127.50 54579.15 88888.00 2015-09-07 12:43:07.875 250 12586.23 127.53 54579.15 88888.00 2015-09-07 12:43:08.000 250 12586.20 127.50 54579.15 88888.00 2015-09-07 12:43:08.125 250 12586.25 127.50 54579.15 88888.00 2015-09-07 12:43:08.250 250 12586.27 127.53 54579.15 88888.00 2015-09-07 12:43:08.375 250 12586.27 127.55 54579.12 88888.00 2015-09-07 12:43:08.500 250 12586.27 127.55 54579.15 88888.00 2015-09-07 12:43:08.625 250 12586.25 127.53 54579.15 88888.00 2015-09-07 12:43:08.750 250 12586.23 127.55 54579.18 88888.00 2015-09-07 12:43:08.875 250 12586.17 127.55 54579.15 88888.00 2015-09-07 12:43:09.000 250 12586.15 127.53 54579.12 88888.00 2015-09-07 12:43:09.125 250 12586.17 127.55 54579.12 88888.00 2015-09-07 12:43:09.250 250 12586.20 127.55 54579.12 88888.00 2015-09-07 12:43:09.375 250 12586.20 127.58 54579.15 88888.00 2015-09-07 12:43:09.500 250 12586.15 127.60 54579.15 88888.00 2015-09-07 12:43:09.625 250 12586.17 127.58 54579.15 88888.00 2015-09-07 12:43:09.750 250 12586.23 127.55 54579.12 88888.00 2015-09-07 12:43:09.875 250 12586.30 127.55 54579.15 88888.00 2015-09-07 12:43:10.000 250 12586.30 127.55 54579.10 88888.00 2015-09-07 12:43:10.125 250 12586.33 127.55 54579.12 88888.00 2015-09-07 12:43:10.250 250 12586.23 127.55 54579.12 88888.00 2015-09-07 12:43:10.375 250 12586.25 127.58 54579.12 88888.00 2015-09-07 12:43:10.500 250 12586.25 127.55 54579.12 88888.00 2015-09-07 12:43:10.625 250 12586.23 127.55 54579.12 88888.00 2015-09-07 12:43:10.750 250 12586.20 127.58 54579.10 88888.00 2015-09-07 12:43:10.875 250 12586.20 127.60 54579.12 88888.00 2015-09-07 12:43:11.000 250 12586.17 127.60 54579.12 88888.00 2015-09-07 12:43:11.125 250 12586.12 127.60 54579.12 88888.00 2015-09-07 12:43:11.250 250 12586.12 127.60 54579.15 88888.00 2015-09-07 12:43:11.375 250 12586.12 127.62 54579.10 88888.00 2015-09-07 12:43:11.500 250 12586.12 127.60 54579.12 88888.00 2015-09-07 12:43:11.625 250 12586.08 127.62 54579.12 88888.00 2015-09-07 12:43:11.750 250 12586.10 127.60 54579.15 88888.00 2015-09-07 12:43:11.875 250 12586.12 127.60 54579.12 88888.00 2015-09-07 12:43:12.000 250 12586.17 127.62 54579.12 88888.00 2015-09-07 12:43:12.125 250 12586.12 127.65 54579.12 88888.00 2015-09-07 12:43:12.250 250 12586.15 127.65 54579.12 88888.00 2015-09-07 12:43:12.375 250 12586.20 127.65 54579.12 88888.00 2015-09-07 12:43:12.500 250 12586.17 127.62 54579.15 88888.00 2015-09-07 12:43:12.625 250 12586.17 127.65 54579.15 88888.00 2015-09-07 12:43:12.750 250 12586.17 127.67 54579.12 88888.00 2015-09-07 12:43:12.875 250 12586.17 127.67 54579.12 88888.00 2015-09-07 12:43:13.000 250 12586.10 127.67 54579.10 88888.00 2015-09-07 12:43:13.125 250 12586.08 127.70 54579.10 88888.00 2015-09-07 12:43:13.250 250 12586.08 127.62 54579.12 88888.00 2015-09-07 12:43:13.375 250 12586.08 127.67 54579.12 88888.00 2015-09-07 12:43:13.500 250 12586.05 127.67 54579.12 88888.00 2015-09-07 12:43:13.625 250 12586.08 127.70 54579.12 88888.00 2015-09-07 12:43:13.750 250 12586.08 127.70 54579.10 88888.00 2015-09-07 12:43:13.875 250 12586.10 127.70 54579.07 88888.00 2015-09-07 12:43:14.000 250 12586.10 127.70 54579.07 88888.00 2015-09-07 12:43:14.125 250 12586.10 127.70 54579.10 88888.00 2015-09-07 12:43:14.250 250 12586.05 127.72 54579.12 88888.00 2015-09-07 12:43:14.375 250 12586.08 127.75 54579.10 88888.00 2015-09-07 12:43:14.500 250 12586.08 127.75 54579.10 88888.00 2015-09-07 12:43:14.625 250 12586.05 127.72 54579.15 88888.00 2015-09-07 12:43:14.750 250 12586.02 127.72 54579.10 88888.00 2015-09-07 12:43:14.875 250 12586.08 127.72 54579.10 88888.00 2015-09-07 12:43:15.000 250 12586.10 127.72 54579.10 88888.00 2015-09-07 12:43:15.125 250 12586.08 127.70 54579.07 88888.00 2015-09-07 12:43:15.250 250 12586.08 127.72 54579.10 88888.00 2015-09-07 12:43:15.375 250 12586.08 127.75 54579.07 88888.00 2015-09-07 12:43:15.500 250 12586.02 127.75 54579.07 88888.00 2015-09-07 12:43:15.625 250 12586.02 127.78 54579.07 88888.00 2015-09-07 12:43:15.750 250 12586.10 127.75 54579.07 88888.00 2015-09-07 12:43:15.875 250 12586.17 127.78 54579.10 88888.00 2015-09-07 12:43:16.000 250 12586.12 127.78 54579.10 88888.00 2015-09-07 12:43:16.125 250 12586.05 127.78 54579.10 88888.00 2015-09-07 12:43:16.250 250 12586.00 127.75 54579.07 88888.00 2015-09-07 12:43:16.375 250 12586.02 127.78 54579.07 88888.00 2015-09-07 12:43:16.500 250 12586.00 127.80 54579.07 88888.00 2015-09-07 12:43:16.625 250 12586.08 127.78 54579.07 88888.00 2015-09-07 12:43:16.750 250 12586.08 127.80 54579.10 88888.00 2015-09-07 12:43:16.875 250 12586.10 127.78 54579.07 88888.00 2015-09-07 12:43:17.000 250 12586.10 127.78 54579.05 88888.00 2015-09-07 12:43:17.125 250 12586.10 127.83 54579.03 88888.00 2015-09-07 12:43:17.250 250 12586.05 127.80 54579.05 88888.00 2015-09-07 12:43:17.375 250 12586.05 127.83 54579.03 88888.00 2015-09-07 12:43:17.500 250 12586.10 127.83 54579.05 88888.00 2015-09-07 12:43:17.625 250 12586.15 127.85 54579.03 88888.00 2015-09-07 12:43:17.750 250 12586.08 127.85 54579.05 88888.00 2015-09-07 12:43:17.875 250 12586.00 127.80 54579.03 88888.00 2015-09-07 12:43:18.000 250 12586.10 127.80 54579.05 88888.00 2015-09-07 12:43:18.125 250 12586.17 127.78 54579.03 88888.00 2015-09-07 12:43:18.250 250 12586.10 127.80 54579.05 88888.00 2015-09-07 12:43:18.375 250 12586.12 127.83 54579.03 88888.00 2015-09-07 12:43:18.500 250 12586.12 127.83 54579.03 88888.00 2015-09-07 12:43:18.625 250 12586.12 127.85 54579.05 88888.00 2015-09-07 12:43:18.750 250 12586.12 127.85 54579.05 88888.00 2015-09-07 12:43:18.875 250 12586.10 127.83 54579.03 88888.00 2015-09-07 12:43:19.000 250 12586.12 127.83 54579.03 88888.00 2015-09-07 12:43:19.125 250 12586.20 127.85 54579.05 88888.00 2015-09-07 12:43:19.250 250 12586.15 127.85 54579.03 88888.00 2015-09-07 12:43:19.375 250 12586.17 127.88 54579.00 88888.00 2015-09-07 12:43:19.500 250 12586.10 127.85 54579.00 88888.00 2015-09-07 12:43:19.625 250 12586.12 127.85 54579.00 88888.00 2015-09-07 12:43:19.750 250 12586.17 127.88 54578.97 88888.00 2015-09-07 12:43:19.875 250 12586.17 127.85 54579.00 88888.00 2015-09-07 12:43:20.000 250 12586.17 127.85 54579.00 88888.00 2015-09-07 12:43:20.125 250 12586.15 127.85 54579.00 88888.00 2015-09-07 12:43:20.250 250 12586.17 127.83 54579.00 88888.00 2015-09-07 12:43:20.375 250 12586.23 127.85 54579.00 88888.00 2015-09-07 12:43:20.500 250 12586.27 127.88 54578.97 88888.00 2015-09-07 12:43:20.625 250 12586.23 127.88 54579.03 88888.00 2015-09-07 12:43:20.750 250 12586.20 127.88 54579.03 88888.00 2015-09-07 12:43:20.875 250 12586.25 127.90 54579.03 88888.00 2015-09-07 12:43:21.000 250 12586.27 127.92 54579.00 88888.00 2015-09-07 12:43:21.125 250 12586.25 127.92 54579.03 88888.00 2015-09-07 12:43:21.250 250 12586.23 127.92 54579.00 88888.00 2015-09-07 12:43:21.375 250 12586.25 127.92 54579.00 88888.00 2015-09-07 12:43:21.500 250 12586.20 127.95 54579.00 88888.00 2015-09-07 12:43:21.625 250 12586.23 127.95 54578.97 88888.00 2015-09-07 12:43:21.750 250 12586.27 127.95 54579.00 88888.00 2015-09-07 12:43:21.875 250 12586.27 127.95 54578.97 88888.00 2015-09-07 12:43:22.000 250 12586.30 127.95 54578.95 88888.00 2015-09-07 12:43:22.125 250 12586.27 127.95 54578.95 88888.00 2015-09-07 12:43:22.250 250 12586.23 127.95 54578.97 88888.00 2015-09-07 12:43:22.375 250 12586.27 127.95 54578.93 88888.00 2015-09-07 12:43:22.500 250 12586.23 127.92 54578.95 88888.00 2015-09-07 12:43:22.625 250 12586.25 127.92 54578.95 88888.00 2015-09-07 12:43:22.750 250 12586.23 127.95 54578.97 88888.00 2015-09-07 12:43:22.875 250 12586.20 127.92 54578.97 88888.00 2015-09-07 12:43:23.000 250 12586.27 127.92 54578.97 88888.00 2015-09-07 12:43:23.125 250 12586.35 127.92 54578.95 88888.00 2015-09-07 12:43:23.250 250 12586.33 127.90 54579.03 88888.00 2015-09-07 12:43:23.375 250 12586.35 127.95 54579.00 88888.00 2015-09-07 12:43:23.500 250 12586.30 127.97 54579.00 88888.00 2015-09-07 12:43:23.625 250 12586.23 127.97 54579.00 88888.00 2015-09-07 12:43:23.750 250 12586.12 127.95 54579.00 88888.00 2015-09-07 12:43:23.875 250 12586.17 127.95 54579.00 88888.00 2015-09-07 12:43:24.000 250 12586.23 127.95 54579.00 88888.00 2015-09-07 12:43:24.125 250 12586.27 127.97 54579.00 88888.00 2015-09-07 12:43:24.250 250 12586.27 127.97 54579.03 88888.00 2015-09-07 12:43:24.375 250 12586.35 127.97 54579.03 88888.00 2015-09-07 12:43:24.500 250 12586.45 127.95 54579.00 88888.00 2015-09-07 12:43:24.625 250 12586.42 127.97 54579.00 88888.00 2015-09-07 12:43:24.750 250 12586.38 127.97 54579.00 88888.00 2015-09-07 12:43:24.875 250 12586.35 127.97 54579.00 88888.00 2015-09-07 12:43:25.000 250 12586.35 127.97 54578.97 88888.00 2015-09-07 12:43:25.125 250 12586.40 127.95 54579.00 88888.00 2015-09-07 12:43:25.250 250 12586.35 127.97 54579.00 88888.00 2015-09-07 12:43:25.375 250 12586.38 127.97 54578.97 88888.00 2015-09-07 12:43:25.500 250 12586.35 127.97 54578.97 88888.00 2015-09-07 12:43:25.625 250 12586.38 127.97 54578.97 88888.00 2015-09-07 12:43:25.750 250 12586.33 128.00 54578.97 88888.00 2015-09-07 12:43:25.875 250 12586.33 127.97 54578.97 88888.00 2015-09-07 12:43:26.000 250 12586.33 127.97 54578.95 88888.00 2015-09-07 12:43:26.125 250 12586.35 128.00 54578.97 88888.00 2015-09-07 12:43:26.250 250 12586.35 128.00 54578.95 88888.00 2015-09-07 12:43:26.375 250 12586.42 128.00 54578.95 88888.00 2015-09-07 12:43:26.500 250 12586.40 127.97 54578.97 88888.00 2015-09-07 12:43:26.625 250 12586.38 128.00 54578.95 88888.00 2015-09-07 12:43:26.750 250 12586.40 127.97 54578.95 88888.00 2015-09-07 12:43:26.875 250 12586.48 127.97 54578.95 88888.00 2015-09-07 12:43:27.000 250 12586.45 127.97 54578.95 88888.00 2015-09-07 12:43:27.125 250 12586.35 127.97 54578.95 88888.00 2015-09-07 12:43:27.250 250 12586.35 127.97 54578.93 88888.00 2015-09-07 12:43:27.375 250 12586.40 128.00 54578.95 88888.00 2015-09-07 12:43:27.500 250 12586.40 128.03 54578.93 88888.00 2015-09-07 12:43:27.625 250 12586.38 128.03 54578.93 88888.00 2015-09-07 12:43:27.750 250 12586.42 128.03 54578.93 88888.00 2015-09-07 12:43:27.875 250 12586.48 127.97 54578.93 88888.00 2015-09-07 12:43:28.000 250 12586.48 127.97 54578.93 88888.00 2015-09-07 12:43:28.125 250 12586.45 128.03 54578.90 88888.00 2015-09-07 12:43:28.250 250 12586.45 128.00 54578.90 88888.00 2015-09-07 12:43:28.375 250 12586.50 128.03 54578.90 88888.00 2015-09-07 12:43:28.500 250 12586.50 128.00 54578.90 88888.00 2015-09-07 12:43:28.625 250 12586.50 128.00 54578.93 88888.00 2015-09-07 12:43:28.750 250 12586.48 128.00 54578.88 88888.00 2015-09-07 12:43:28.875 250 12586.52 128.05 54578.90 88888.00 2015-09-07 12:43:29.000 250 12586.52 128.05 54578.90 88888.00 2015-09-07 12:43:29.125 250 12586.52 128.03 54578.90 88888.00 2015-09-07 12:43:29.250 250 12586.50 128.05 54578.90 88888.00 2015-09-07 12:43:29.375 250 12586.52 128.03 54578.93 88888.00 2015-09-07 12:43:29.500 250 12586.48 128.05 54578.93 88888.00 2015-09-07 12:43:29.625 250 12586.45 128.03 54578.88 88888.00 2015-09-07 12:43:29.750 250 12586.50 128.03 54578.88 88888.00 2015-09-07 12:43:29.875 250 12586.55 128.05 54578.85 88888.00 2015-09-07 12:43:30.000 250 12586.48 128.05 54578.88 88888.00 2015-09-07 12:43:30.125 250 12586.45 128.05 54578.88 88888.00 2015-09-07 12:43:30.250 250 12586.40 128.05 54578.88 88888.00 2015-09-07 12:43:30.375 250 12586.42 128.05 54578.90 88888.00 2015-09-07 12:43:30.500 250 12586.42 128.05 54578.90 88888.00 2015-09-07 12:43:30.625 250 12586.45 128.07 54578.88 88888.00 2015-09-07 12:43:30.750 250 12586.45 128.05 54578.88 88888.00 2015-09-07 12:43:30.875 250 12586.45 128.03 54578.88 88888.00 2015-09-07 12:43:31.000 250 12586.42 128.07 54578.88 88888.00 2015-09-07 12:43:31.125 250 12586.48 128.07 54578.88 88888.00 2015-09-07 12:43:31.250 250 12586.45 128.03 54578.85 88888.00 2015-09-07 12:43:31.375 250 12586.45 128.05 54578.85 88888.00 2015-09-07 12:43:31.500 250 12586.48 128.05 54578.82 88888.00 2015-09-07 12:43:31.625 250 12586.48 128.07 54578.88 88888.00 2015-09-07 12:43:31.750 250 12586.52 128.05 54578.88 88888.00 2015-09-07 12:43:31.875 250 12586.52 128.05 54578.88 88888.00 2015-09-07 12:43:32.000 250 12586.52 128.05 54578.85 88888.00 2015-09-07 12:43:32.125 250 12586.45 128.03 54578.85 88888.00 2015-09-07 12:43:32.250 250 12586.45 128.03 54578.88 88888.00 2015-09-07 12:43:32.375 250 12586.48 128.05 54578.85 88888.00 2015-09-07 12:43:32.500 250 12586.48 128.07 54578.85 88888.00 2015-09-07 12:43:32.625 250 12586.45 128.07 54578.85 88888.00 2015-09-07 12:43:32.750 250 12586.45 128.07 54578.88 88888.00 2015-09-07 12:43:32.875 250 12586.50 128.05 54578.88 88888.00 2015-09-07 12:43:33.000 250 12586.55 128.07 54578.85 88888.00 2015-09-07 12:43:33.125 250 12586.60 128.10 54578.88 88888.00 2015-09-07 12:43:33.250 250 12586.52 128.07 54578.88 88888.00 2015-09-07 12:43:33.375 250 12586.45 128.07 54578.88 88888.00 2015-09-07 12:43:33.500 250 12586.48 128.07 54578.85 88888.00 2015-09-07 12:43:33.625 250 12586.55 128.07 54578.85 88888.00 2015-09-07 12:43:33.750 250 12586.55 128.07 54578.88 88888.00 2015-09-07 12:43:33.875 250 12586.50 128.07 54578.85 88888.00 2015-09-07 12:43:34.000 250 12586.50 128.07 54578.82 88888.00 2015-09-07 12:43:34.125 250 12586.50 128.07 54578.85 88888.00 2015-09-07 12:43:34.250 250 12586.50 128.03 54578.88 88888.00 2015-09-07 12:43:34.375 250 12586.50 128.05 54578.88 88888.00 2015-09-07 12:43:34.500 250 12586.45 128.07 54578.88 88888.00 2015-09-07 12:43:34.625 250 12586.45 128.07 54578.85 88888.00 2015-09-07 12:43:34.750 250 12586.50 128.07 54578.85 88888.00 2015-09-07 12:43:34.875 250 12586.55 128.07 54578.88 88888.00 2015-09-07 12:43:35.000 250 12586.55 128.05 54578.85 88888.00 2015-09-07 12:43:35.125 250 12586.52 128.03 54578.85 88888.00 2015-09-07 12:43:35.250 250 12586.52 128.05 54578.88 88888.00 2015-09-07 12:43:35.375 250 12586.60 128.07 54578.90 88888.00 2015-09-07 12:43:35.500 250 12586.60 128.05 54578.85 88888.00 2015-09-07 12:43:35.625 250 12586.60 128.05 54578.88 88888.00 2015-09-07 12:43:35.750 250 12586.55 128.07 54578.88 88888.00 2015-09-07 12:43:35.875 250 12586.55 128.05 54578.88 88888.00 2015-09-07 12:43:36.000 250 12586.58 128.05 54578.88 88888.00 2015-09-07 12:43:36.125 250 12586.58 128.05 54578.90 88888.00 2015-09-07 12:43:36.250 250 12586.52 128.03 54578.85 88888.00 2015-09-07 12:43:36.375 250 12586.55 128.05 54578.85 88888.00 2015-09-07 12:43:36.500 250 12586.58 128.05 54578.85 88888.00 2015-09-07 12:43:36.625 250 12586.62 128.05 54578.88 88888.00 2015-09-07 12:43:36.750 250 12586.65 128.05 54578.88 88888.00 2015-09-07 12:43:36.875 250 12586.65 128.03 54578.85 88888.00 2015-09-07 12:43:37.000 250 12586.62 128.03 54578.85 88888.00 2015-09-07 12:43:37.125 250 12586.55 128.03 54578.88 88888.00 2015-09-07 12:43:37.250 250 12586.52 128.05 54578.88 88888.00 2015-09-07 12:43:37.375 250 12586.58 128.07 54578.85 88888.00 2015-09-07 12:43:37.500 250 12586.55 128.05 54578.85 88888.00 2015-09-07 12:43:37.625 250 12586.52 128.05 54578.85 88888.00 2015-09-07 12:43:37.750 250 12586.48 128.00 54578.85 88888.00 2015-09-07 12:43:37.875 250 12586.48 128.00 54578.82 88888.00 2015-09-07 12:43:38.000 250 12586.52 128.05 54578.80 88888.00 2015-09-07 12:43:38.125 250 12586.52 128.05 54578.82 88888.00 2015-09-07 12:43:38.250 250 12586.50 128.05 54578.85 88888.00 2015-09-07 12:43:38.375 250 12586.52 128.05 54578.88 88888.00 2015-09-07 12:43:38.500 250 12586.52 128.03 54578.85 88888.00 2015-09-07 12:43:38.625 250 12586.52 128.03 54578.85 88888.00 2015-09-07 12:43:38.750 250 12586.58 128.03 54578.82 88888.00 2015-09-07 12:43:38.875 250 12586.62 128.03 54578.85 88888.00 2015-09-07 12:43:39.000 250 12586.67 128.05 54578.85 88888.00 2015-09-07 12:43:39.125 250 12586.67 128.03 54578.85 88888.00 2015-09-07 12:43:39.250 250 12586.62 128.00 54578.85 88888.00 2015-09-07 12:43:39.375 250 12586.65 128.03 54578.85 88888.00 2015-09-07 12:43:39.500 250 12586.58 128.03 54578.85 88888.00 2015-09-07 12:43:39.625 250 12586.55 128.03 54578.85 88888.00 2015-09-07 12:43:39.750 250 12586.60 128.00 54578.80 88888.00 2015-09-07 12:43:39.875 250 12586.65 128.00 54578.80 88888.00 2015-09-07 12:43:40.000 250 12586.62 127.97 54578.82 88888.00 2015-09-07 12:43:40.125 250 12586.67 128.03 54578.82 88888.00 2015-09-07 12:43:40.250 250 12586.65 128.05 54578.82 88888.00 2015-09-07 12:43:40.375 250 12586.65 128.00 54578.82 88888.00 2015-09-07 12:43:40.500 250 12586.60 128.03 54578.85 88888.00 2015-09-07 12:43:40.625 250 12586.60 128.03 54578.82 88888.00 2015-09-07 12:43:40.750 250 12586.62 128.00 54578.82 88888.00 2015-09-07 12:43:40.875 250 12586.62 128.00 54578.82 88888.00 2015-09-07 12:43:41.000 250 12586.58 128.00 54578.78 88888.00 2015-09-07 12:43:41.125 250 12586.60 127.97 54578.80 88888.00 2015-09-07 12:43:41.250 250 12586.58 127.95 54578.80 88888.00 2015-09-07 12:43:41.375 250 12586.60 127.95 54578.80 88888.00 2015-09-07 12:43:41.500 250 12586.60 127.97 54578.78 88888.00 2015-09-07 12:43:41.625 250 12586.67 127.95 54578.80 88888.00 2015-09-07 12:43:41.750 250 12586.75 127.95 54578.80 88888.00 2015-09-07 12:43:41.875 250 12586.80 127.92 54578.80 88888.00 2015-09-07 12:43:42.000 250 12586.73 127.95 54578.80 88888.00 2015-09-07 12:43:42.125 250 12586.65 127.95 54578.82 88888.00 2015-09-07 12:43:42.250 250 12586.62 127.95 54578.85 88888.00 2015-09-07 12:43:42.375 250 12586.65 127.92 54578.82 88888.00 2015-09-07 12:43:42.500 250 12586.65 127.92 54578.80 88888.00 2015-09-07 12:43:42.625 250 12586.65 127.92 54578.78 88888.00 2015-09-07 12:43:42.750 250 12586.67 127.92 54578.78 88888.00 2015-09-07 12:43:42.875 250 12586.65 127.95 54578.80 88888.00 2015-09-07 12:43:43.000 250 12586.62 127.95 54578.80 88888.00 2015-09-07 12:43:43.125 250 12586.67 127.95 54578.82 88888.00 2015-09-07 12:43:43.250 250 12586.62 127.90 54578.82 88888.00 2015-09-07 12:43:43.375 250 12586.55 127.92 54578.80 88888.00 2015-09-07 12:43:43.500 250 12586.55 127.90 54578.78 88888.00 2015-09-07 12:43:43.625 250 12586.62 127.90 54578.78 88888.00 2015-09-07 12:43:43.750 250 12586.67 127.90 54578.78 88888.00 2015-09-07 12:43:43.875 250 12586.67 127.92 54578.78 88888.00 2015-09-07 12:43:44.000 250 12586.65 127.92 54578.78 88888.00 2015-09-07 12:43:44.125 250 12586.65 127.95 54578.80 88888.00 2015-09-07 12:43:44.250 250 12586.67 127.92 54578.80 88888.00 2015-09-07 12:43:44.375 250 12586.73 127.90 54578.82 88888.00 2015-09-07 12:43:44.500 250 12586.73 127.88 54578.78 88888.00 2015-09-07 12:43:44.625 250 12586.65 127.90 54578.78 88888.00 2015-09-07 12:43:44.750 250 12586.58 127.90 54578.78 88888.00 2015-09-07 12:43:44.875 250 12586.62 127.90 54578.80 88888.00 2015-09-07 12:43:45.000 250 12586.65 127.90 54578.78 88888.00 2015-09-07 12:43:45.125 250 12586.62 127.88 54578.78 88888.00 2015-09-07 12:43:45.250 250 12586.70 127.88 54578.78 88888.00 2015-09-07 12:43:45.375 250 12586.70 127.88 54578.80 88888.00 2015-09-07 12:43:45.500 250 12586.58 127.85 54578.80 88888.00 2015-09-07 12:43:45.625 250 12586.60 127.85 54578.80 88888.00 2015-09-07 12:43:45.750 250 12586.65 127.85 54578.80 88888.00 2015-09-07 12:43:45.875 250 12586.65 127.85 54578.80 88888.00 2015-09-07 12:43:46.000 250 12586.65 127.85 54578.78 88888.00 2015-09-07 12:43:46.125 250 12586.65 127.83 54578.80 88888.00 2015-09-07 12:43:46.250 250 12586.62 127.80 54578.78 88888.00 2015-09-07 12:43:46.375 250 12586.70 127.80 54578.75 88888.00 2015-09-07 12:43:46.500 250 12586.70 127.80 54578.75 88888.00 2015-09-07 12:43:46.625 250 12586.70 127.80 54578.78 88888.00 2015-09-07 12:43:46.750 250 12586.62 127.80 54578.75 88888.00 2015-09-07 12:43:46.875 250 12586.65 127.85 54578.78 88888.00 2015-09-07 12:43:47.000 250 12586.67 127.88 54578.75 88888.00 2015-09-07 12:43:47.125 250 12586.65 127.85 54578.78 88888.00 2015-09-07 12:43:47.250 250 12586.60 127.83 54578.78 88888.00 2015-09-07 12:43:47.375 250 12586.58 127.83 54578.78 88888.00 2015-09-07 12:43:47.500 250 12586.60 127.83 54578.80 88888.00 2015-09-07 12:43:47.625 250 12586.65 127.83 54578.78 88888.00 2015-09-07 12:43:47.750 250 12586.65 127.83 54578.78 88888.00 2015-09-07 12:43:47.875 250 12586.62 127.80 54578.75 88888.00 2015-09-07 12:43:48.000 250 12586.62 127.78 54578.75 88888.00 2015-09-07 12:43:48.125 250 12586.58 127.78 54578.78 88888.00 2015-09-07 12:43:48.250 250 12586.60 127.78 54578.78 88888.00 2015-09-07 12:43:48.375 250 12586.67 127.78 54578.78 88888.00 2015-09-07 12:43:48.500 250 12586.62 127.78 54578.75 88888.00 2015-09-07 12:43:48.625 250 12586.65 127.75 54578.72 88888.00 2015-09-07 12:43:48.750 250 12586.62 127.78 54578.72 88888.00 2015-09-07 12:43:48.875 250 12586.62 127.80 54578.75 88888.00 2015-09-07 12:43:49.000 250 12586.62 127.80 54578.75 88888.00 2015-09-07 12:43:49.125 250 12586.60 127.85 54578.75 88888.00 2015-09-07 12:43:49.250 250 12586.55 127.83 54578.78 88888.00 2015-09-07 12:43:49.375 250 12586.55 127.80 54578.78 88888.00 2015-09-07 12:43:49.500 250 12586.52 127.78 54578.75 88888.00 2015-09-07 12:43:49.625 250 12586.55 127.75 54578.78 88888.00 2015-09-07 12:43:49.750 250 12586.58 127.78 54578.75 88888.00 2015-09-07 12:43:49.875 250 12586.58 127.78 54578.72 88888.00 2015-09-07 12:43:50.000 250 12586.58 127.78 54578.75 88888.00 2015-09-07 12:43:50.125 250 12586.58 127.78 54578.75 88888.00 2015-09-07 12:43:50.250 250 12586.50 127.75 54578.78 88888.00 2015-09-07 12:43:50.375 250 12586.48 127.78 54578.78 88888.00 2015-09-07 12:43:50.500 250 12586.48 127.75 54578.75 88888.00 2015-09-07 12:43:50.625 250 12586.50 127.78 54578.75 88888.00 2015-09-07 12:43:50.750 250 12586.58 127.78 54578.75 88888.00 2015-09-07 12:43:50.875 250 12586.52 127.75 54578.75 88888.00 2015-09-07 12:43:51.000 250 12586.48 127.72 54578.78 88888.00 2015-09-07 12:43:51.125 250 12586.52 127.75 54578.78 88888.00 2015-09-07 12:43:51.250 250 12586.52 127.75 54578.78 88888.00 2015-09-07 12:43:51.375 250 12586.50 127.75 54578.78 88888.00 2015-09-07 12:43:51.500 250 12586.50 127.75 54578.75 88888.00 2015-09-07 12:43:51.625 250 12586.55 127.75 54578.78 88888.00 2015-09-07 12:43:51.750 250 12586.60 127.75 54578.75 88888.00 2015-09-07 12:43:51.875 250 12586.58 127.72 54578.78 88888.00 2015-09-07 12:43:52.000 250 12586.52 127.72 54578.78 88888.00 2015-09-07 12:43:52.125 250 12586.50 127.75 54578.75 88888.00 2015-09-07 12:43:52.250 250 12586.48 127.72 54578.78 88888.00 2015-09-07 12:43:52.375 250 12586.50 127.75 54578.78 88888.00 2015-09-07 12:43:52.500 250 12586.52 127.75 54578.78 88888.00 2015-09-07 12:43:52.625 250 12586.52 127.75 54578.78 88888.00 2015-09-07 12:43:52.750 250 12586.52 127.72 54578.78 88888.00 2015-09-07 12:43:52.875 250 12586.45 127.72 54578.75 88888.00 2015-09-07 12:43:53.000 250 12586.42 127.70 54578.75 88888.00 2015-09-07 12:43:53.125 250 12586.40 127.72 54578.78 88888.00 2015-09-07 12:43:53.250 250 12586.33 127.72 54578.72 88888.00 2015-09-07 12:43:53.375 250 12586.35 127.75 54578.75 88888.00 2015-09-07 12:43:53.500 250 12586.38 127.72 54578.75 88888.00 2015-09-07 12:43:53.625 250 12586.38 127.72 54578.78 88888.00 2015-09-07 12:43:53.750 250 12586.40 127.72 54578.78 88888.00 2015-09-07 12:43:53.875 250 12586.40 127.72 54578.75 88888.00 2015-09-07 12:43:54.000 250 12586.40 127.75 54578.75 88888.00 2015-09-07 12:43:54.125 250 12586.40 127.72 54578.78 88888.00 2015-09-07 12:43:54.250 250 12586.35 127.72 54578.78 88888.00 2015-09-07 12:43:54.375 250 12586.35 127.72 54578.78 88888.00 2015-09-07 12:43:54.500 250 12586.35 127.72 54578.80 88888.00 2015-09-07 12:43:54.625 250 12586.35 127.70 54578.78 88888.00 2015-09-07 12:43:54.750 250 12586.38 127.70 54578.78 88888.00 2015-09-07 12:43:54.875 250 12586.35 127.72 54578.78 88888.00 2015-09-07 12:43:55.000 250 12586.33 127.70 54578.75 88888.00 2015-09-07 12:43:55.125 250 12586.35 127.72 54578.78 88888.00 2015-09-07 12:43:55.250 250 12586.38 127.72 54578.78 88888.00 2015-09-07 12:43:55.375 250 12586.42 127.75 54578.78 88888.00 2015-09-07 12:43:55.500 250 12586.40 127.75 54578.78 88888.00 2015-09-07 12:43:55.625 250 12586.35 127.75 54578.78 88888.00 2015-09-07 12:43:55.750 250 12586.35 127.75 54578.75 88888.00 2015-09-07 12:43:55.875 250 12586.38 127.75 54578.72 88888.00 2015-09-07 12:43:56.000 250 12586.38 127.78 54578.72 88888.00 2015-09-07 12:43:56.125 250 12586.33 127.78 54578.75 88888.00 2015-09-07 12:43:56.250 250 12586.30 127.78 54578.75 88888.00 2015-09-07 12:43:56.375 250 12586.38 127.80 54578.72 88888.00 2015-09-07 12:43:56.500 250 12586.40 127.78 54578.75 88888.00 2015-09-07 12:43:56.625 250 12586.38 127.78 54578.75 88888.00 2015-09-07 12:43:56.750 250 12586.40 127.75 54578.75 88888.00 2015-09-07 12:43:56.875 250 12586.38 127.75 54578.75 88888.00 2015-09-07 12:43:57.000 250 12586.27 127.78 54578.75 88888.00 2015-09-07 12:43:57.125 250 12586.30 127.83 54578.75 88888.00 2015-09-07 12:43:57.250 250 12586.30 127.80 54578.75 88888.00 2015-09-07 12:43:57.375 250 12586.35 127.83 54578.75 88888.00 2015-09-07 12:43:57.500 250 12586.33 127.78 54578.78 88888.00 2015-09-07 12:43:57.625 250 12586.33 127.83 54578.80 88888.00 2015-09-07 12:43:57.750 250 12586.33 127.80 54578.78 88888.00 2015-09-07 12:43:57.875 250 12586.30 127.80 54578.75 88888.00 2015-09-07 12:43:58.000 250 12586.30 127.80 54578.75 88888.00 2015-09-07 12:43:58.125 250 12586.27 127.85 54578.78 88888.00 2015-09-07 12:43:58.250 250 12586.27 127.85 54578.75 88888.00 2015-09-07 12:43:58.375 250 12586.33 127.83 54578.75 88888.00 2015-09-07 12:43:58.500 250 12586.30 127.85 54578.72 88888.00 2015-09-07 12:43:58.625 250 12586.30 127.88 54578.72 88888.00 2015-09-07 12:43:58.750 250 12586.25 127.88 54578.72 88888.00 2015-09-07 12:43:58.875 250 12586.25 127.85 54578.72 88888.00 2015-09-07 12:43:59.000 250 12586.25 127.85 54578.72 88888.00 2015-09-07 12:43:59.125 250 12586.25 127.85 54578.72 88888.00 2015-09-07 12:43:59.250 250 12586.20 127.83 54578.75 88888.00 2015-09-07 12:43:59.375 250 12586.23 127.85 54578.75 88888.00 2015-09-07 12:43:59.500 250 12586.25 127.88 54578.72 88888.00 2015-09-07 12:43:59.625 250 12586.30 127.90 54578.72 88888.00 2015-09-07 12:43:59.750 250 12586.27 127.90 54578.75 88888.00 2015-09-07 12:43:59.875 250 12586.33 127.90 54578.75 88888.00 2015-09-07 12:44:00.000 250 12586.25 127.95 54578.72 88888.00 2015-09-07 12:44:00.125 250 12586.23 127.92 54578.72 88888.00 2015-09-07 12:44:00.250 250 12586.17 127.90 54578.75 88888.00 2015-09-07 12:44:00.375 250 12586.12 127.92 54578.72 88888.00 2015-09-07 12:44:00.500 250 12586.12 127.92 54578.72 88888.00 2015-09-07 12:44:00.625 250 12586.12 127.92 54578.75 88888.00 2015-09-07 12:44:00.750 250 12586.08 127.92 54578.70 88888.00 2015-09-07 12:44:00.875 250 12586.10 127.92 54578.72 88888.00 2015-09-07 12:44:01.000 250 12586.12 127.95 54578.70 88888.00 2015-09-07 12:44:01.125 250 12586.12 127.95 54578.72 88888.00 2015-09-07 12:44:01.250 250 12586.15 127.95 54578.68 88888.00 2015-09-07 12:44:01.375 250 12586.23 127.95 54578.68 88888.00 2015-09-07 12:44:01.500 250 12586.20 127.95 54578.70 88888.00 2015-09-07 12:44:01.625 250 12586.15 127.95 54578.72 88888.00 2015-09-07 12:44:01.750 250 12586.10 127.97 54578.72 88888.00 2015-09-07 12:44:01.875 250 12586.10 127.97 54578.72 88888.00 2015-09-07 12:44:02.000 250 12586.05 127.95 54578.70 88888.00 2015-09-07 12:44:02.125 250 12586.08 127.92 54578.72 88888.00 2015-09-07 12:44:02.250 250 12586.08 127.95 54578.72 88888.00 2015-09-07 12:44:02.375 250 12586.10 127.97 54578.72 88888.00 2015-09-07 12:44:02.500 250 12586.12 128.00 54578.72 88888.00 2015-09-07 12:44:02.625 250 12586.12 127.97 54578.72 88888.00 2015-09-07 12:44:02.750 250 12586.08 128.00 54578.75 88888.00 2015-09-07 12:44:02.875 250 12586.08 127.97 54578.72 88888.00 2015-09-07 12:44:03.000 250 12586.10 127.97 54578.72 88888.00 2015-09-07 12:44:03.125 250 12586.08 128.00 54578.70 88888.00 2015-09-07 12:44:03.250 250 12586.00 127.97 54578.72 88888.00 2015-09-07 12:44:03.375 250 12586.02 127.97 54578.75 88888.00 2015-09-07 12:44:03.500 250 12586.05 127.97 54578.72 88888.00 2015-09-07 12:44:03.625 250 12586.10 127.97 54578.70 88888.00 2015-09-07 12:44:03.750 250 12586.10 128.00 54578.70 88888.00 2015-09-07 12:44:03.875 250 12586.10 127.97 54578.72 88888.00 2015-09-07 12:44:04.000 250 12586.10 127.97 54578.70 88888.00 2015-09-07 12:44:04.125 250 12586.10 127.97 54578.70 88888.00 2015-09-07 12:44:04.250 250 12586.02 127.97 54578.70 88888.00 2015-09-07 12:44:04.375 250 12586.02 128.00 54578.68 88888.00 2015-09-07 12:44:04.500 250 12585.98 128.00 54578.68 88888.00 2015-09-07 12:44:04.625 250 12585.92 128.00 54578.70 88888.00 2015-09-07 12:44:04.750 250 12585.92 128.03 54578.70 88888.00 2015-09-07 12:44:04.875 250 12585.98 128.03 54578.68 88888.00 2015-09-07 12:44:05.000 250 12586.00 128.05 54578.65 88888.00 2015-09-07 12:44:05.125 250 12586.05 128.03 54578.65 88888.00 2015-09-07 12:44:05.250 250 12586.05 128.03 54578.68 88888.00 2015-09-07 12:44:05.375 250 12586.08 128.05 54578.68 88888.00 2015-09-07 12:44:05.500 250 12586.00 128.07 54578.68 88888.00 2015-09-07 12:44:05.625 250 12585.98 128.05 54578.68 88888.00 2015-09-07 12:44:05.750 250 12585.98 128.05 54578.72 88888.00 2015-09-07 12:44:05.875 250 12586.05 128.05 54578.70 88888.00 2015-09-07 12:44:06.000 250 12586.05 128.05 54578.68 88888.00 2015-09-07 12:44:06.125 250 12586.02 128.05 54578.70 88888.00 2015-09-07 12:44:06.250 250 12585.98 128.03 54578.68 88888.00 2015-09-07 12:44:06.375 250 12585.95 128.03 54578.70 88888.00 2015-09-07 12:44:06.500 250 12585.88 128.05 54578.68 88888.00 2015-09-07 12:44:06.625 250 12585.88 128.05 54578.68 88888.00 2015-09-07 12:44:06.750 250 12585.92 128.05 54578.62 88888.00 2015-09-07 12:44:06.875 250 12585.92 128.05 54578.65 88888.00 2015-09-07 12:44:07.000 250 12585.88 128.05 54578.62 88888.00 2015-09-07 12:44:07.125 250 12585.83 128.05 54578.65 88888.00 2015-09-07 12:44:07.250 250 12585.80 128.05 54578.68 88888.00 2015-09-07 12:44:07.375 250 12585.83 128.07 54578.68 88888.00 2015-09-07 12:44:07.500 250 12585.80 128.07 54578.65 88888.00 2015-09-07 12:44:07.625 250 12585.85 128.07 54578.68 88888.00 2015-09-07 12:44:07.750 250 12585.83 128.10 54578.68 88888.00 2015-09-07 12:44:07.875 250 12585.73 128.10 54578.68 88888.00 2015-09-07 12:44:08.000 250 12585.73 128.07 54578.65 88888.00 2015-09-07 12:44:08.125 250 12585.73 128.10 54578.65 88888.00 2015-09-07 12:44:08.250 250 12585.75 128.07 54578.65 88888.00 2015-09-07 12:44:08.375 250 12585.80 128.10 54578.62 88888.00 2015-09-07 12:44:08.500 250 12585.80 128.12 54578.68 88888.00 2015-09-07 12:44:08.625 250 12585.83 128.12 54578.62 88888.00 2015-09-07 12:44:08.750 250 12585.77 128.10 54578.62 88888.00 2015-09-07 12:44:08.875 250 12585.80 128.12 54578.65 88888.00 2015-09-07 12:44:09.000 250 12585.85 128.10 54578.62 88888.00 2015-09-07 12:44:09.125 250 12585.85 128.07 54578.60 88888.00 2015-09-07 12:44:09.250 250 12585.80 128.07 54578.62 88888.00 2015-09-07 12:44:09.375 250 12585.83 128.12 54578.62 88888.00 2015-09-07 12:44:09.500 250 12585.77 128.15 54578.62 88888.00 2015-09-07 12:44:09.625 250 12585.80 128.15 54578.65 88888.00 2015-09-07 12:44:09.750 250 12585.80 128.15 54578.62 88888.00 2015-09-07 12:44:09.875 250 12585.83 128.12 54578.62 88888.00 2015-09-07 12:44:10.000 250 12585.90 128.12 54578.60 88888.00 2015-09-07 12:44:10.125 250 12585.85 128.10 54578.57 88888.00 2015-09-07 12:44:10.250 250 12585.85 128.10 54578.62 88888.00 2015-09-07 12:44:10.375 250 12585.85 128.12 54578.62 88888.00 2015-09-07 12:44:10.500 250 12585.88 128.15 54578.62 88888.00 2015-09-07 12:44:10.625 250 12585.88 128.15 54578.60 88888.00 2015-09-07 12:44:10.750 250 12585.80 128.15 54578.60 88888.00 2015-09-07 12:44:10.875 250 12585.77 128.15 54578.60 88888.00 2015-09-07 12:44:11.000 250 12585.77 128.12 54578.57 88888.00 2015-09-07 12:44:11.125 250 12585.80 128.12 54578.60 88888.00 2015-09-07 12:44:11.250 250 12585.85 128.12 54578.60 88888.00 2015-09-07 12:44:11.375 250 12585.92 128.12 54578.60 88888.00 2015-09-07 12:44:11.500 250 12585.92 128.12 54578.57 88888.00 2015-09-07 12:44:11.625 250 12585.90 128.15 54578.57 88888.00 2015-09-07 12:44:11.750 250 12585.85 128.15 54578.60 88888.00 2015-09-07 12:44:11.875 250 12585.90 128.18 54578.57 88888.00 2015-09-07 12:44:12.000 250 12585.90 128.20 54578.55 88888.00 2015-09-07 12:44:12.125 250 12585.88 128.20 54578.60 88888.00 2015-09-07 12:44:12.250 250 12585.88 128.22 54578.57 88888.00 2015-09-07 12:44:12.375 250 12585.90 128.20 54578.60 88888.00 2015-09-07 12:44:12.500 250 12585.90 128.18 54578.57 88888.00 2015-09-07 12:44:12.625 250 12585.92 128.18 54578.57 88888.00 2015-09-07 12:44:12.750 250 12585.95 128.20 54578.57 88888.00 2015-09-07 12:44:12.875 250 12585.92 128.18 54578.57 88888.00 2015-09-07 12:44:13.000 250 12585.92 128.18 54578.55 88888.00 2015-09-07 12:44:13.125 250 12585.85 128.18 54578.55 88888.00 2015-09-07 12:44:13.250 250 12585.85 128.18 54578.57 88888.00 2015-09-07 12:44:13.375 250 12585.85 128.22 54578.55 88888.00 2015-09-07 12:44:13.500 250 12585.80 128.18 54578.53 88888.00 2015-09-07 12:44:13.625 250 12585.77 128.18 54578.53 88888.00 2015-09-07 12:44:13.750 250 12585.80 128.20 54578.53 88888.00 2015-09-07 12:44:13.875 250 12585.85 128.20 54578.55 88888.00 2015-09-07 12:44:14.000 250 12585.92 128.20 54578.53 88888.00 2015-09-07 12:44:14.125 250 12585.92 128.22 54578.53 88888.00 2015-09-07 12:44:14.250 250 12585.85 128.20 54578.55 88888.00 2015-09-07 12:44:14.375 250 12585.85 128.22 54578.55 88888.00 2015-09-07 12:44:14.500 250 12585.83 128.22 54578.55 88888.00 2015-09-07 12:44:14.625 250 12585.85 128.22 54578.55 88888.00 2015-09-07 12:44:14.750 250 12585.85 128.22 54578.55 88888.00 2015-09-07 12:44:14.875 250 12585.80 128.20 54578.53 88888.00 2015-09-07 12:44:15.000 250 12585.80 128.20 54578.53 88888.00 2015-09-07 12:44:15.125 250 12585.83 128.20 54578.53 88888.00 2015-09-07 12:44:15.250 250 12585.80 128.20 54578.53 88888.00 2015-09-07 12:44:15.375 250 12585.83 128.22 54578.53 88888.00 2015-09-07 12:44:15.500 250 12585.83 128.20 54578.53 88888.00 2015-09-07 12:44:15.625 250 12585.85 128.20 54578.53 88888.00 2015-09-07 12:44:15.750 250 12585.90 128.22 54578.53 88888.00 2015-09-07 12:44:15.875 250 12585.90 128.22 54578.50 88888.00 2015-09-07 12:44:16.000 250 12585.88 128.20 54578.53 88888.00 2015-09-07 12:44:16.125 250 12585.90 128.20 54578.50 88888.00 2015-09-07 12:44:16.250 250 12585.92 128.20 54578.50 88888.00 2015-09-07 12:44:16.375 250 12585.95 128.20 54578.50 88888.00 2015-09-07 12:44:16.500 250 12585.95 128.20 54578.50 88888.00 2015-09-07 12:44:16.625 250 12585.98 128.20 54578.50 88888.00 2015-09-07 12:44:16.750 250 12585.92 128.18 54578.50 88888.00 2015-09-07 12:44:16.875 250 12585.95 128.18 54578.47 88888.00 2015-09-07 12:44:17.000 250 12585.98 128.18 54578.47 88888.00 2015-09-07 12:44:17.125 250 12585.98 128.20 54578.50 88888.00 2015-09-07 12:44:17.250 250 12585.95 128.18 54578.50 88888.00 2015-09-07 12:44:17.375 250 12586.00 128.18 54578.50 88888.00 2015-09-07 12:44:17.500 250 12586.00 128.15 54578.47 88888.00 2015-09-07 12:44:17.625 250 12586.00 128.15 54578.47 88888.00 2015-09-07 12:44:17.750 250 12586.02 128.20 54578.47 88888.00 2015-09-07 12:44:17.875 250 12586.08 128.20 54578.45 88888.00 2015-09-07 12:44:18.000 250 12586.05 128.18 54578.45 88888.00 2015-09-07 12:44:18.125 250 12586.00 128.18 54578.47 88888.00 2015-09-07 12:44:18.250 250 12586.00 128.15 54578.45 88888.00 2015-09-07 12:44:18.375 250 12586.02 128.15 54578.45 88888.00 2015-09-07 12:44:18.500 250 12586.05 128.20 54578.47 88888.00 2015-09-07 12:44:18.625 250 12586.08 128.18 54578.50 88888.00 2015-09-07 12:44:18.750 250 12586.10 128.18 54578.47 88888.00 2015-09-07 12:44:18.875 250 12586.12 128.15 54578.45 88888.00 2015-09-07 12:44:19.000 250 12586.15 128.15 54578.45 88888.00 2015-09-07 12:44:19.125 250 12586.10 128.15 54578.45 88888.00 2015-09-07 12:44:19.250 250 12586.10 128.12 54578.47 88888.00 2015-09-07 12:44:19.375 250 12586.15 128.12 54578.47 88888.00 2015-09-07 12:44:19.500 250 12586.10 128.12 54578.43 88888.00 2015-09-07 12:44:19.625 250 12586.08 128.15 54578.43 88888.00 2015-09-07 12:44:19.750 250 12586.10 128.15 54578.45 88888.00 2015-09-07 12:44:19.875 250 12586.08 128.18 54578.47 88888.00 2015-09-07 12:44:20.000 250 12586.08 128.18 54578.47 88888.00 2015-09-07 12:44:20.125 250 12586.10 128.18 54578.47 88888.00 2015-09-07 12:44:20.250 250 12586.05 128.15 54578.45 88888.00 2015-09-07 12:44:20.375 250 12586.08 128.15 54578.47 88888.00 2015-09-07 12:44:20.500 250 12586.05 128.15 54578.47 88888.00 2015-09-07 12:44:20.625 250 12586.00 128.15 54578.47 88888.00 2015-09-07 12:44:20.750 250 12586.00 128.18 54578.47 88888.00 2015-09-07 12:44:20.875 250 12586.05 128.15 54578.47 88888.00 2015-09-07 12:44:21.000 250 12586.10 128.18 54578.45 88888.00 2015-09-07 12:44:21.125 250 12586.08 128.18 54578.45 88888.00 2015-09-07 12:44:21.250 250 12586.00 128.15 54578.45 88888.00 2015-09-07 12:44:21.375 250 12586.08 128.15 54578.45 88888.00 2015-09-07 12:44:21.500 250 12586.10 128.18 54578.45 88888.00 2015-09-07 12:44:21.625 250 12586.08 128.18 54578.47 88888.00 2015-09-07 12:44:21.750 250 12586.02 128.15 54578.45 88888.00 2015-09-07 12:44:21.875 250 12586.02 128.15 54578.43 88888.00 2015-09-07 12:44:22.000 250 12586.02 128.15 54578.43 88888.00 2015-09-07 12:44:22.125 250 12586.05 128.15 54578.43 88888.00 2015-09-07 12:44:22.250 250 12586.05 128.18 54578.47 88888.00 2015-09-07 12:44:22.375 250 12586.00 128.22 54578.45 88888.00 2015-09-07 12:44:22.500 250 12585.98 128.22 54578.47 88888.00 2015-09-07 12:44:22.625 250 12586.00 128.18 54578.47 88888.00 2015-09-07 12:44:22.750 250 12586.00 128.20 54578.45 88888.00 2015-09-07 12:44:22.875 250 12586.00 128.20 54578.47 88888.00 2015-09-07 12:44:23.000 250 12586.02 128.20 54578.45 88888.00 2015-09-07 12:44:23.125 250 12586.05 128.20 54578.45 88888.00 2015-09-07 12:44:23.250 250 12586.02 128.18 54578.45 88888.00 2015-09-07 12:44:23.375 250 12586.08 128.22 54578.45 88888.00 2015-09-07 12:44:23.500 250 12586.05 128.20 54578.45 88888.00 2015-09-07 12:44:23.625 250 12586.02 128.18 54578.45 88888.00 2015-09-07 12:44:23.750 250 12586.02 128.20 54578.47 88888.00 2015-09-07 12:44:23.875 250 12586.00 128.22 54578.47 88888.00 2015-09-07 12:44:24.000 250 12585.98 128.22 54578.45 88888.00 2015-09-07 12:44:24.125 250 12585.95 128.20 54578.47 88888.00 2015-09-07 12:44:24.250 250 12585.85 128.20 54578.45 88888.00 2015-09-07 12:44:24.375 250 12585.90 128.20 54578.45 88888.00 2015-09-07 12:44:24.500 250 12585.95 128.20 54578.45 88888.00 2015-09-07 12:44:24.625 250 12585.95 128.20 54578.47 88888.00 2015-09-07 12:44:24.750 250 12585.92 128.22 54578.45 88888.00 2015-09-07 12:44:24.875 250 12585.83 128.25 54578.45 88888.00 2015-09-07 12:44:25.000 250 12585.80 128.25 54578.45 88888.00 2015-09-07 12:44:25.125 250 12585.85 128.25 54578.45 88888.00 2015-09-07 12:44:25.250 250 12585.83 128.25 54578.45 88888.00 2015-09-07 12:44:25.375 250 12585.85 128.25 54578.47 88888.00 2015-09-07 12:44:25.500 250 12585.85 128.25 54578.45 88888.00 2015-09-07 12:44:25.625 250 12585.83 128.28 54578.47 88888.00 2015-09-07 12:44:25.750 250 12585.83 128.30 54578.45 88888.00 2015-09-07 12:44:25.875 250 12585.77 128.30 54578.45 88888.00 2015-09-07 12:44:26.000 250 12585.73 128.30 54578.43 88888.00 2015-09-07 12:44:26.125 250 12585.75 128.28 54578.45 88888.00 2015-09-07 12:44:26.250 250 12585.75 128.30 54578.45 88888.00 2015-09-07 12:44:26.375 250 12585.77 128.32 54578.45 88888.00 2015-09-07 12:44:26.500 250 12585.77 128.32 54578.45 88888.00 2015-09-07 12:44:26.625 250 12585.83 128.35 54578.43 88888.00 2015-09-07 12:44:26.750 250 12585.83 128.38 54578.43 88888.00 2015-09-07 12:44:26.875 250 12585.83 128.38 54578.43 88888.00 2015-09-07 12:44:27.000 250 12585.83 128.40 54578.43 88888.00 2015-09-07 12:44:27.125 250 12585.85 128.40 54578.43 88888.00 2015-09-07 12:44:27.250 250 12585.77 128.40 54578.43 88888.00 2015-09-07 12:44:27.375 250 12585.77 128.45 54578.40 88888.00 2015-09-07 12:44:27.500 250 12585.80 128.43 54578.40 88888.00 2015-09-07 12:44:27.625 250 12585.83 128.43 54578.40 88888.00 2015-09-07 12:44:27.750 250 12585.83 128.45 54578.40 88888.00 2015-09-07 12:44:27.875 250 12585.77 128.43 54578.40 88888.00 2015-09-07 12:44:28.000 250 12585.77 128.43 54578.40 88888.00 2015-09-07 12:44:28.125 250 12585.75 128.40 54578.40 88888.00 2015-09-07 12:44:28.250 250 12585.75 128.43 54578.43 88888.00 2015-09-07 12:44:28.375 250 12585.80 128.45 54578.40 88888.00 2015-09-07 12:44:28.500 250 12585.85 128.47 54578.40 88888.00 2015-09-07 12:44:28.625 250 12585.77 128.45 54578.40 88888.00 2015-09-07 12:44:28.750 250 12585.80 128.47 54578.40 88888.00 2015-09-07 12:44:28.875 250 12585.83 128.47 54578.40 88888.00 2015-09-07 12:44:29.000 250 12585.83 128.47 54578.38 88888.00 2015-09-07 12:44:29.125 250 12585.80 128.47 54578.40 88888.00 2015-09-07 12:44:29.250 250 12585.75 128.47 54578.40 88888.00 2015-09-07 12:44:29.375 250 12585.83 128.53 54578.38 88888.00 2015-09-07 12:44:29.500 250 12585.85 128.53 54578.40 88888.00 2015-09-07 12:44:29.625 250 12585.85 128.55 54578.38 88888.00 2015-09-07 12:44:29.750 250 12585.80 128.55 54578.38 88888.00 2015-09-07 12:44:29.875 250 12585.80 128.55 54578.38 88888.00 2015-09-07 12:44:30.000 250 12585.83 128.55 54578.40 88888.00 2015-09-07 12:44:30.125 250 12585.80 128.57 54578.38 88888.00 2015-09-07 12:44:30.250 250 12585.67 128.55 54578.38 88888.00 2015-09-07 12:44:30.375 250 12585.67 128.60 54578.38 88888.00 2015-09-07 12:44:30.500 250 12585.67 128.62 54578.38 88888.00 2015-09-07 12:44:30.625 250 12585.65 128.60 54578.35 88888.00 2015-09-07 12:44:30.750 250 12585.65 128.60 54578.38 88888.00 2015-09-07 12:44:30.875 250 12585.65 128.62 54578.40 88888.00 2015-09-07 12:44:31.000 250 12585.73 128.62 54578.38 88888.00 2015-09-07 12:44:31.125 250 12585.70 128.62 54578.35 88888.00 2015-09-07 12:44:31.250 250 12585.65 128.62 54578.38 88888.00 2015-09-07 12:44:31.375 250 12585.67 128.65 54578.35 88888.00 2015-09-07 12:44:31.500 250 12585.73 128.62 54578.35 88888.00 2015-09-07 12:44:31.625 250 12585.73 128.62 54578.38 88888.00 2015-09-07 12:44:31.750 250 12585.67 128.65 54578.38 88888.00 2015-09-07 12:44:31.875 250 12585.70 128.65 54578.35 88888.00 2015-09-07 12:44:32.000 250 12585.70 128.68 54578.35 88888.00 2015-09-07 12:44:32.125 250 12585.67 128.70 54578.35 88888.00 2015-09-07 12:44:32.250 250 12585.62 128.68 54578.38 88888.00 2015-09-07 12:44:32.375 250 12585.65 128.68 54578.35 88888.00 2015-09-07 12:44:32.500 250 12585.67 128.70 54578.35 88888.00 2015-09-07 12:44:32.625 250 12585.70 128.70 54578.35 88888.00 2015-09-07 12:44:32.750 250 12585.70 128.70 54578.30 88888.00 2015-09-07 12:44:32.875 250 12585.65 128.72 54578.32 88888.00 2015-09-07 12:44:33.000 250 12585.70 128.72 54578.35 88888.00 2015-09-07 12:44:33.125 250 12585.75 128.72 54578.35 88888.00 2015-09-07 12:44:33.250 250 12585.75 128.72 54578.32 88888.00 2015-09-07 12:44:33.375 250 12585.67 128.72 54578.32 88888.00 2015-09-07 12:44:33.500 250 12585.65 128.75 54578.32 88888.00 2015-09-07 12:44:33.625 250 12585.67 128.75 54578.32 88888.00 2015-09-07 12:44:33.750 250 12585.67 128.72 54578.32 88888.00 2015-09-07 12:44:33.875 250 12585.67 128.78 54578.32 88888.00 2015-09-07 12:44:34.000 250 12585.70 128.78 54578.32 88888.00 2015-09-07 12:44:34.125 250 12585.70 128.75 54578.32 88888.00 2015-09-07 12:44:34.250 250 12585.73 128.75 54578.30 88888.00 2015-09-07 12:44:34.375 250 12585.67 128.78 54578.30 88888.00 2015-09-07 12:44:34.500 250 12585.70 128.78 54578.32 88888.00 2015-09-07 12:44:34.625 250 12585.73 128.78 54578.32 88888.00 2015-09-07 12:44:34.750 250 12585.77 128.78 54578.32 88888.00 2015-09-07 12:44:34.875 250 12585.73 128.80 54578.30 88888.00 2015-09-07 12:44:35.000 250 12585.73 128.78 54578.32 88888.00 2015-09-07 12:44:35.125 250 12585.75 128.82 54578.30 88888.00 2015-09-07 12:44:35.250 250 12585.80 128.80 54578.30 88888.00 2015-09-07 12:44:35.375 250 12585.77 128.82 54578.30 88888.00 2015-09-07 12:44:35.500 250 12585.75 128.82 54578.30 88888.00 2015-09-07 12:44:35.625 250 12585.77 128.82 54578.28 88888.00 2015-09-07 12:44:35.750 250 12585.77 128.85 54578.30 88888.00 2015-09-07 12:44:35.875 250 12585.80 128.82 54578.30 88888.00 2015-09-07 12:44:36.000 250 12585.80 128.82 54578.30 88888.00 2015-09-07 12:44:36.125 250 12585.80 128.85 54578.28 88888.00 2015-09-07 12:44:36.250 250 12585.77 128.82 54578.28 88888.00 2015-09-07 12:44:36.375 250 12585.77 128.80 54578.28 88888.00 2015-09-07 12:44:36.500 250 12585.73 128.85 54578.30 88888.00 2015-09-07 12:44:36.625 250 12585.73 128.85 54578.30 88888.00 2015-09-07 12:44:36.750 250 12585.67 128.85 54578.25 88888.00 2015-09-07 12:44:36.875 250 12585.62 128.85 54578.25 88888.00 2015-09-07 12:44:37.000 250 12585.62 128.88 54578.25 88888.00 2015-09-07 12:44:37.125 250 12585.73 128.88 54578.25 88888.00 2015-09-07 12:44:37.250 250 12585.75 128.88 54578.25 88888.00 2015-09-07 12:44:37.375 250 12585.75 128.90 54578.22 88888.00 2015-09-07 12:44:37.500 250 12585.73 128.93 54578.25 88888.00 2015-09-07 12:44:37.625 250 12585.73 128.93 54578.22 88888.00 2015-09-07 12:44:37.750 250 12585.67 128.90 54578.22 88888.00 2015-09-07 12:44:37.875 250 12585.67 128.93 54578.20 88888.00 2015-09-07 12:44:38.000 250 12585.67 128.95 54578.18 88888.00 2015-09-07 12:44:38.125 250 12585.65 128.95 54578.22 88888.00 2015-09-07 12:44:38.250 250 12585.62 128.95 54578.22 88888.00 2015-09-07 12:44:38.375 250 12585.65 128.95 54578.22 88888.00 2015-09-07 12:44:38.500 250 12585.73 128.95 54578.22 88888.00 2015-09-07 12:44:38.625 250 12585.73 128.95 54578.22 88888.00 2015-09-07 12:44:38.750 250 12585.70 128.97 54578.22 88888.00 2015-09-07 12:44:38.875 250 12585.70 129.00 54578.25 88888.00 2015-09-07 12:44:39.000 250 12585.65 129.00 54578.22 88888.00 2015-09-07 12:44:39.125 250 12585.60 128.97 54578.22 88888.00 2015-09-07 12:44:39.250 250 12585.62 128.97 54578.20 88888.00 2015-09-07 12:44:39.375 250 12585.65 128.97 54578.22 88888.00 2015-09-07 12:44:39.500 250 12585.60 129.00 54578.22 88888.00 2015-09-07 12:44:39.625 250 12585.62 129.03 54578.18 88888.00 2015-09-07 12:44:39.750 250 12585.65 129.00 54578.18 88888.00 2015-09-07 12:44:39.875 250 12585.62 129.05 54578.18 88888.00 2015-09-07 12:44:40.000 250 12585.60 129.03 54578.18 88888.00 2015-09-07 12:44:40.125 250 12585.58 129.03 54578.18 88888.00 2015-09-07 12:44:40.250 250 12585.60 129.03 54578.18 88888.00 2015-09-07 12:44:40.375 250 12585.65 129.03 54578.18 88888.00 2015-09-07 12:44:40.500 250 12585.62 129.07 54578.18 88888.00 2015-09-07 12:44:40.625 250 12585.60 129.05 54578.15 88888.00 2015-09-07 12:44:40.750 250 12585.60 129.07 54578.15 88888.00 2015-09-07 12:44:40.875 250 12585.60 129.07 54578.18 88888.00 2015-09-07 12:44:41.000 250 12585.60 129.07 54578.18 88888.00 2015-09-07 12:44:41.125 250 12585.55 129.12 54578.15 88888.00 2015-09-07 12:44:41.250 250 12585.55 129.10 54578.18 88888.00 2015-09-07 12:44:41.375 250 12585.58 129.10 54578.15 88888.00 2015-09-07 12:44:41.500 250 12585.58 129.10 54578.15 88888.00 2015-09-07 12:44:41.625 250 12585.55 129.10 54578.15 88888.00 2015-09-07 12:44:41.750 250 12585.52 129.12 54578.18 88888.00 2015-09-07 12:44:41.875 250 12585.48 129.12 54578.18 88888.00 2015-09-07 12:44:42.000 250 12585.50 129.12 54578.15 88888.00 2015-09-07 12:44:42.125 250 12585.52 129.12 54578.15 88888.00 2015-09-07 12:44:42.250 250 12585.50 129.10 54578.12 88888.00 2015-09-07 12:44:42.375 250 12585.48 129.12 54578.15 88888.00 2015-09-07 12:44:42.500 250 12585.50 129.12 54578.15 88888.00 2015-09-07 12:44:42.625 250 12585.52 129.12 54578.12 88888.00 2015-09-07 12:44:42.750 250 12585.52 129.15 54578.12 88888.00 2015-09-07 12:44:42.875 250 12585.52 129.18 54578.12 88888.00 2015-09-07 12:44:43.000 250 12585.52 129.12 54578.10 88888.00 2015-09-07 12:44:43.125 250 12585.52 129.12 54578.12 88888.00 2015-09-07 12:44:43.250 250 12585.52 129.12 54578.12 88888.00 2015-09-07 12:44:43.375 250 12585.55 129.15 54578.12 88888.00 2015-09-07 12:44:43.500 250 12585.48 129.12 54578.12 88888.00 2015-09-07 12:44:43.625 250 12585.42 129.18 54578.12 88888.00 2015-09-07 12:44:43.750 250 12585.45 129.20 54578.12 88888.00 2015-09-07 12:44:43.875 250 12585.48 129.20 54578.12 88888.00 2015-09-07 12:44:44.000 250 12585.50 129.20 54578.12 88888.00 2015-09-07 12:44:44.125 250 12585.48 129.18 54578.12 88888.00 2015-09-07 12:44:44.250 250 12585.35 129.12 54578.12 88888.00 2015-09-07 12:44:44.375 250 12585.33 129.12 54578.10 88888.00 2015-09-07 12:44:44.500 250 12585.38 129.15 54578.12 88888.00 2015-09-07 12:44:44.625 250 12585.40 129.18 54578.12 88888.00 2015-09-07 12:44:44.750 250 12585.42 129.20 54578.12 88888.00 2015-09-07 12:44:44.875 250 12585.48 129.20 54578.12 88888.00 2015-09-07 12:44:45.000 250 12585.50 129.18 54578.10 88888.00 2015-09-07 12:44:45.125 250 12585.52 129.20 54578.12 88888.00 2015-09-07 12:44:45.250 250 12585.50 129.18 54578.12 88888.00 2015-09-07 12:44:45.375 250 12585.50 129.20 54578.10 88888.00 2015-09-07 12:44:45.500 250 12585.42 129.20 54578.10 88888.00 2015-09-07 12:44:45.625 250 12585.40 129.22 54578.10 88888.00 2015-09-07 12:44:45.750 250 12585.42 129.22 54578.10 88888.00 2015-09-07 12:44:45.875 250 12585.45 129.22 54578.12 88888.00 2015-09-07 12:44:46.000 250 12585.48 129.22 54578.10 88888.00 2015-09-07 12:44:46.125 250 12585.52 129.25 54578.10 88888.00 2015-09-07 12:44:46.250 250 12585.48 129.25 54578.12 88888.00 2015-09-07 12:44:46.375 250 12585.48 129.28 54578.12 88888.00 2015-09-07 12:44:46.500 250 12585.42 129.25 54578.10 88888.00 2015-09-07 12:44:46.625 250 12585.40 129.25 54578.10 88888.00 2015-09-07 12:44:46.750 250 12585.42 129.28 54578.07 88888.00 2015-09-07 12:44:46.875 250 12585.48 129.28 54578.07 88888.00 2015-09-07 12:44:47.000 250 12585.42 129.25 54578.05 88888.00 2015-09-07 12:44:47.125 250 12585.40 129.25 54578.07 88888.00 2015-09-07 12:44:47.250 250 12585.40 129.28 54578.10 88888.00 2015-09-07 12:44:47.375 250 12585.38 129.28 54578.10 88888.00 2015-09-07 12:44:47.500 250 12585.40 129.28 54578.07 88888.00 2015-09-07 12:44:47.625 250 12585.38 129.28 54578.10 88888.00 2015-09-07 12:44:47.750 250 12585.30 129.28 54578.10 88888.00 2015-09-07 12:44:47.875 250 12585.33 129.28 54578.07 88888.00 2015-09-07 12:44:48.000 250 12585.42 129.28 54578.07 88888.00 2015-09-07 12:44:48.125 250 12585.40 129.28 54578.10 88888.00 2015-09-07 12:44:48.250 250 12585.35 129.30 54578.07 88888.00 2015-09-07 12:44:48.375 250 12585.38 129.28 54578.07 88888.00 2015-09-07 12:44:48.500 250 12585.40 129.30 54578.10 88888.00 2015-09-07 12:44:48.625 250 12585.45 129.28 54578.07 88888.00 2015-09-07 12:44:48.750 250 12585.40 129.32 54578.07 88888.00 2015-09-07 12:44:48.875 250 12585.38 129.30 54578.07 88888.00 2015-09-07 12:44:49.000 250 12585.40 129.30 54578.05 88888.00 2015-09-07 12:44:49.125 250 12585.42 129.30 54578.07 88888.00 2015-09-07 12:44:49.250 250 12585.33 129.28 54578.07 88888.00 2015-09-07 12:44:49.375 250 12585.30 129.28 54578.07 88888.00 2015-09-07 12:44:49.500 250 12585.30 129.30 54578.07 88888.00 2015-09-07 12:44:49.625 250 12585.30 129.30 54578.07 88888.00 2015-09-07 12:44:49.750 250 12585.27 129.32 54578.05 88888.00 2015-09-07 12:44:49.875 250 12585.27 129.30 54578.07 88888.00 2015-09-07 12:44:50.000 250 12585.25 129.30 54578.07 88888.00 2015-09-07 12:44:50.125 250 12585.33 129.30 54578.07 88888.00 2015-09-07 12:44:50.250 250 12585.38 129.30 54578.05 88888.00 2015-09-07 12:44:50.375 250 12585.40 129.30 54578.05 88888.00 2015-09-07 12:44:50.500 250 12585.35 129.30 54578.05 88888.00 2015-09-07 12:44:50.625 250 12585.38 129.32 54578.05 88888.00 2015-09-07 12:44:50.750 250 12585.42 129.32 54578.07 88888.00 2015-09-07 12:44:50.875 250 12585.40 129.35 54578.05 88888.00 2015-09-07 12:44:51.000 250 12585.38 129.32 54578.05 88888.00 2015-09-07 12:44:51.125 250 12585.38 129.30 54578.05 88888.00 2015-09-07 12:44:51.250 250 12585.38 129.30 54578.03 88888.00 2015-09-07 12:44:51.375 250 12585.38 129.32 54577.93 88888.00 2015-09-07 12:44:51.500 250 12585.27 129.32 54577.90 88888.00 2015-09-07 12:44:51.625 250 12585.27 129.32 54577.93 88888.00 2015-09-07 12:44:51.750 250 12585.35 129.32 54577.95 88888.00 2015-09-07 12:44:51.875 250 12585.38 129.32 54577.93 88888.00 2015-09-07 12:44:52.000 250 12585.38 129.32 54577.93 88888.00 2015-09-07 12:44:52.125 250 12585.35 129.30 54577.95 88888.00 2015-09-07 12:44:52.250 250 12585.33 129.30 54578.00 88888.00 2015-09-07 12:44:52.375 250 12585.38 129.32 54578.03 88888.00 2015-09-07 12:44:52.500 250 12585.40 129.30 54578.03 88888.00 2015-09-07 12:44:52.625 250 12585.38 129.30 54578.03 88888.00 2015-09-07 12:44:52.750 250 12585.40 129.32 54578.03 88888.00 2015-09-07 12:44:52.875 250 12585.48 129.30 54578.03 88888.00 2015-09-07 12:44:53.000 250 12585.48 129.30 54578.00 88888.00 2015-09-07 12:44:53.125 250 12585.38 129.30 54578.00 88888.00 2015-09-07 12:44:53.250 250 12585.33 129.28 54578.00 88888.00 2015-09-07 12:44:53.375 250 12585.42 129.28 54578.03 88888.00 2015-09-07 12:44:53.500 250 12585.45 129.28 54578.03 88888.00 2015-09-07 12:44:53.625 250 12585.42 129.28 54577.97 88888.00 2015-09-07 12:44:53.750 250 12585.40 129.25 54578.00 88888.00 2015-09-07 12:44:53.875 250 12585.40 129.28 54578.00 88888.00 2015-09-07 12:44:54.000 250 12585.42 129.25 54577.97 88888.00 2015-09-07 12:44:54.125 250 12585.45 129.28 54577.97 88888.00 2015-09-07 12:44:54.250 250 12585.45 129.25 54577.97 88888.00 2015-09-07 12:44:54.375 250 12585.42 129.25 54577.97 88888.00 2015-09-07 12:44:54.500 250 12585.33 129.28 54578.03 88888.00 2015-09-07 12:44:54.625 250 12585.30 129.30 54578.03 88888.00 2015-09-07 12:44:54.750 250 12585.33 129.30 54577.97 88888.00 2015-09-07 12:44:54.875 250 12585.40 129.28 54577.97 88888.00 2015-09-07 12:44:55.000 250 12585.45 129.28 54577.97 88888.00 2015-09-07 12:44:55.125 250 12585.42 129.30 54577.97 88888.00 2015-09-07 12:44:55.250 250 12585.38 129.25 54578.00 88888.00 2015-09-07 12:44:55.375 250 12585.45 129.28 54578.00 88888.00 2015-09-07 12:44:55.500 250 12585.50 129.30 54578.03 88888.00 2015-09-07 12:44:55.625 250 12585.45 129.25 54578.03 88888.00 2015-09-07 12:44:55.750 250 12585.42 129.25 54578.00 88888.00 2015-09-07 12:44:55.875 250 12585.45 129.28 54578.00 88888.00 2015-09-07 12:44:56.000 250 12585.48 129.25 54577.97 88888.00 2015-09-07 12:44:56.125 250 12585.45 129.28 54578.00 88888.00 2015-09-07 12:44:56.250 250 12585.48 129.28 54578.00 88888.00 2015-09-07 12:44:56.375 250 12585.50 129.30 54578.00 88888.00 2015-09-07 12:44:56.500 250 12585.45 129.28 54577.97 88888.00 2015-09-07 12:44:56.625 250 12585.40 129.28 54577.97 88888.00 2015-09-07 12:44:56.750 250 12585.38 129.28 54578.00 88888.00 2015-09-07 12:44:56.875 250 12585.40 129.28 54578.00 88888.00 2015-09-07 12:44:57.000 250 12585.42 129.28 54577.97 88888.00 2015-09-07 12:44:57.125 250 12585.45 129.22 54577.97 88888.00 2015-09-07 12:44:57.250 250 12585.45 129.22 54577.97 88888.00 2015-09-07 12:44:57.375 250 12585.48 129.25 54577.97 88888.00 2015-09-07 12:44:57.500 250 12585.48 129.25 54577.97 88888.00 2015-09-07 12:44:57.625 250 12585.48 129.25 54577.97 88888.00 2015-09-07 12:44:57.750 250 12585.50 129.25 54578.00 88888.00 2015-09-07 12:44:57.875 250 12585.52 129.22 54577.97 88888.00 2015-09-07 12:44:58.000 250 12585.52 129.25 54577.97 88888.00 2015-09-07 12:44:58.125 250 12585.48 129.22 54577.97 88888.00 2015-09-07 12:44:58.250 250 12585.50 129.18 54577.97 88888.00 2015-09-07 12:44:58.375 250 12585.50 129.20 54577.97 88888.00 2015-09-07 12:44:58.500 250 12585.48 129.22 54578.00 88888.00 2015-09-07 12:44:58.625 250 12585.42 129.25 54577.97 88888.00 2015-09-07 12:44:58.750 250 12585.42 129.25 54578.00 88888.00 2015-09-07 12:44:58.875 250 12585.52 129.25 54578.00 88888.00 2015-09-07 12:44:59.000 250 12585.52 129.22 54577.95 88888.00 2015-09-07 12:44:59.125 250 12585.45 129.22 54577.97 88888.00 2015-09-07 12:44:59.250 250 12585.48 129.20 54578.00 88888.00 2015-09-07 12:44:59.375 250 12585.55 129.20 54577.97 88888.00 2015-09-07 12:44:59.500 250 12585.48 129.22 54578.00 88888.00 2015-09-07 12:44:59.625 250 12585.50 129.22 54577.97 88888.00 2015-09-07 12:44:59.750 250 12585.48 129.20 54577.97 88888.00 2015-09-07 12:44:59.875 250 12585.50 129.18 54577.97 88888.00 2015-09-07 12:45:00.000 250 12585.55 129.20 54577.97 88888.00 2015-09-07 12:45:00.125 250 12585.52 129.20 54577.97 88888.00 2015-09-07 12:45:00.250 250 12585.52 129.20 54577.97 88888.00 2015-09-07 12:45:00.375 250 12585.55 129.20 54577.95 88888.00 2015-09-07 12:45:00.500 250 12585.55 129.20 54577.97 88888.00 2015-09-07 12:45:00.625 250 12585.50 129.20 54577.97 88888.00 2015-09-07 12:45:00.750 250 12585.55 129.25 54577.95 88888.00 2015-09-07 12:45:00.875 250 12585.58 129.28 54577.95 88888.00 2015-09-07 12:45:01.000 250 12585.60 129.25 54577.95 88888.00 2015-09-07 12:45:01.125 250 12585.60 129.25 54577.97 88888.00 2015-09-07 12:45:01.250 250 12585.58 129.20 54578.00 88888.00 2015-09-07 12:45:01.375 250 12585.60 129.22 54577.97 88888.00 2015-09-07 12:45:01.500 250 12585.58 129.22 54577.95 88888.00 2015-09-07 12:45:01.625 250 12585.55 129.22 54577.95 88888.00 2015-09-07 12:45:01.750 250 12585.58 129.28 54577.95 88888.00 2015-09-07 12:45:01.875 250 12585.62 129.28 54577.97 88888.00 2015-09-07 12:45:02.000 250 12585.62 129.25 54577.95 88888.00 2015-09-07 12:45:02.125 250 12585.60 129.22 54577.97 88888.00 2015-09-07 12:45:02.250 250 12585.60 129.22 54577.97 88888.00 2015-09-07 12:45:02.375 250 12585.67 129.25 54577.95 88888.00 2015-09-07 12:45:02.500 250 12585.70 129.25 54577.95 88888.00 2015-09-07 12:45:02.625 250 12585.73 129.25 54577.95 88888.00 2015-09-07 12:45:02.750 250 12585.67 129.28 54577.95 88888.00 2015-09-07 12:45:02.875 250 12585.65 129.30 54577.95 88888.00 2015-09-07 12:45:03.000 250 12585.65 129.28 54577.93 88888.00 2015-09-07 12:45:03.125 250 12585.65 129.28 54577.93 88888.00 2015-09-07 12:45:03.250 250 12585.70 129.30 54577.95 88888.00 2015-09-07 12:45:03.375 250 12585.77 129.32 54577.95 88888.00 2015-09-07 12:45:03.500 250 12585.73 129.32 54577.93 88888.00 2015-09-07 12:45:03.625 250 12585.70 129.35 54577.93 88888.00 2015-09-07 12:45:03.750 250 12585.65 129.35 54577.93 88888.00 2015-09-07 12:45:03.875 250 12585.67 129.38 54577.95 88888.00 2015-09-07 12:45:04.000 250 12585.67 129.38 54577.93 88888.00 2015-09-07 12:45:04.125 250 12585.65 129.35 54577.95 88888.00 2015-09-07 12:45:04.250 250 12585.62 129.35 54577.93 88888.00 2015-09-07 12:45:04.375 250 12585.70 129.38 54577.93 88888.00 2015-09-07 12:45:04.500 250 12585.75 129.43 54577.93 88888.00 2015-09-07 12:45:04.625 250 12585.67 129.43 54577.90 88888.00 2015-09-07 12:45:04.750 250 12585.62 129.40 54577.90 88888.00 2015-09-07 12:45:04.875 250 12585.67 129.45 54577.93 88888.00 2015-09-07 12:45:05.000 250 12585.70 129.47 54577.93 88888.00 2015-09-07 12:45:05.125 250 12585.70 129.45 54577.95 88888.00 2015-09-07 12:45:05.250 250 12585.67 129.43 54577.95 88888.00 2015-09-07 12:45:05.375 250 12585.67 129.50 54577.95 88888.00 2015-09-07 12:45:05.500 250 12585.67 129.53 54577.93 88888.00 2015-09-07 12:45:05.625 250 12585.70 129.53 54577.93 88888.00 2015-09-07 12:45:05.750 250 12585.70 129.53 54577.93 88888.00 2015-09-07 12:45:05.875 250 12585.73 129.50 54577.93 88888.00 2015-09-07 12:45:06.000 250 12585.77 129.53 54577.95 88888.00 2015-09-07 12:45:06.125 250 12585.75 129.53 54577.95 88888.00 2015-09-07 12:45:06.250 250 12585.73 129.53 54577.95 88888.00 2015-09-07 12:45:06.375 250 12585.73 129.55 54577.95 88888.00 2015-09-07 12:45:06.500 250 12585.70 129.53 54577.93 88888.00 2015-09-07 12:45:06.625 250 12585.73 129.53 54577.93 88888.00 2015-09-07 12:45:06.750 250 12585.75 129.55 54577.93 88888.00 2015-09-07 12:45:06.875 250 12585.77 129.55 54577.90 88888.00 2015-09-07 12:45:07.000 250 12585.80 129.57 54577.90 88888.00 2015-09-07 12:45:07.125 250 12585.80 129.57 54577.90 88888.00 2015-09-07 12:45:07.250 250 12585.77 129.57 54577.93 88888.00 2015-09-07 12:45:07.375 250 12585.83 129.60 54577.93 88888.00 2015-09-07 12:45:07.500 250 12585.88 129.62 54577.93 88888.00 2015-09-07 12:45:07.625 250 12585.85 129.62 54577.90 88888.00 2015-09-07 12:45:07.750 250 12585.83 129.62 54577.90 88888.00 2015-09-07 12:45:07.875 250 12585.88 129.65 54577.85 88888.00 2015-09-07 12:45:08.000 250 12585.92 129.65 54577.85 88888.00 2015-09-07 12:45:08.125 250 12585.95 129.68 54577.85 88888.00 2015-09-07 12:45:08.250 250 12585.92 129.68 54577.88 88888.00 2015-09-07 12:45:08.375 250 12585.88 129.68 54577.85 88888.00 2015-09-07 12:45:08.500 250 12585.85 129.70 54577.85 88888.00 2015-09-07 12:45:08.625 250 12585.85 129.70 54577.85 88888.00 2015-09-07 12:45:08.750 250 12585.85 129.72 54577.88 88888.00 2015-09-07 12:45:08.875 250 12585.88 129.72 54577.88 88888.00 2015-09-07 12:45:09.000 250 12585.88 129.72 54577.85 88888.00 2015-09-07 12:45:09.125 250 12585.85 129.75 54577.88 88888.00 2015-09-07 12:45:09.250 250 12585.83 129.75 54577.88 88888.00 2015-09-07 12:45:09.375 250 12585.83 129.80 54577.88 88888.00 2015-09-07 12:45:09.500 250 12585.88 129.82 54577.88 88888.00 2015-09-07 12:45:09.625 250 12585.92 129.78 54577.85 88888.00 2015-09-07 12:45:09.750 250 12585.95 129.78 54577.82 88888.00 2015-09-07 12:45:09.875 250 12585.92 129.80 54577.82 88888.00 2015-09-07 12:45:10.000 250 12585.98 129.82 54577.82 88888.00 2015-09-07 12:45:10.125 250 12585.98 129.82 54577.85 88888.00 2015-09-07 12:45:10.250 250 12585.92 129.85 54577.85 88888.00 2015-09-07 12:45:10.375 250 12585.98 129.82 54577.82 88888.00 2015-09-07 12:45:10.500 250 12585.95 129.85 54577.82 88888.00 2015-09-07 12:45:10.625 250 12585.98 129.88 54577.82 88888.00 2015-09-07 12:45:10.750 250 12585.98 129.90 54577.80 88888.00 2015-09-07 12:45:10.875 250 12585.95 129.88 54577.80 88888.00 2015-09-07 12:45:11.000 250 12585.92 129.88 54577.80 88888.00 2015-09-07 12:45:11.125 250 12585.95 129.90 54577.78 88888.00 2015-09-07 12:45:11.250 250 12586.05 129.90 54577.80 88888.00 2015-09-07 12:45:11.375 250 12586.10 129.93 54577.80 88888.00 2015-09-07 12:45:11.500 250 12586.10 129.93 54577.80 88888.00 2015-09-07 12:45:11.625 250 12586.02 129.97 54577.80 88888.00 2015-09-07 12:45:11.750 250 12586.02 129.97 54577.82 88888.00 2015-09-07 12:45:11.875 250 12586.02 129.95 54577.80 88888.00 2015-09-07 12:45:12.000 250 12586.00 129.95 54577.78 88888.00 2015-09-07 12:45:12.125 250 12586.05 130.03 54577.80 88888.00 2015-09-07 12:45:12.250 250 12586.10 130.00 54577.80 88888.00 2015-09-07 12:45:12.375 250 12586.05 130.03 54577.80 88888.00 2015-09-07 12:45:12.500 250 12585.98 130.03 54577.78 88888.00 2015-09-07 12:45:12.625 250 12585.98 130.05 54577.78 88888.00 2015-09-07 12:45:12.750 250 12585.98 130.05 54577.75 88888.00 2015-09-07 12:45:12.875 250 12585.95 130.05 54577.75 88888.00 2015-09-07 12:45:13.000 250 12586.00 130.05 54577.75 88888.00 2015-09-07 12:45:13.125 250 12586.02 130.07 54577.78 88888.00 2015-09-07 12:45:13.250 250 12585.98 130.10 54577.78 88888.00 2015-09-07 12:45:13.375 250 12585.98 130.10 54577.78 88888.00 2015-09-07 12:45:13.500 250 12586.00 130.10 54577.75 88888.00 2015-09-07 12:45:13.625 250 12586.00 130.10 54577.72 88888.00 2015-09-07 12:45:13.750 250 12586.05 130.07 54577.75 88888.00 2015-09-07 12:45:13.875 250 12586.05 130.10 54577.75 88888.00 2015-09-07 12:45:14.000 250 12585.98 130.15 54577.75 88888.00 2015-09-07 12:45:14.125 250 12585.95 130.15 54577.72 88888.00 2015-09-07 12:45:14.250 250 12585.95 130.12 54577.75 88888.00 2015-09-07 12:45:14.375 250 12585.95 130.15 54577.75 88888.00 2015-09-07 12:45:14.500 250 12585.98 130.15 54577.75 88888.00 2015-09-07 12:45:14.625 250 12586.00 130.20 54577.78 88888.00 2015-09-07 12:45:14.750 250 12586.00 130.20 54577.78 88888.00 2015-09-07 12:45:14.875 250 12585.95 130.20 54577.75 88888.00 2015-09-07 12:45:15.000 250 12585.92 130.18 54577.75 88888.00 2015-09-07 12:45:15.125 250 12585.90 130.20 54577.78 88888.00 2015-09-07 12:45:15.250 250 12585.92 130.20 54577.78 88888.00 2015-09-07 12:45:15.375 250 12586.00 130.30 54577.78 88888.00 2015-09-07 12:45:15.500 250 12586.00 130.28 54577.75 88888.00 2015-09-07 12:45:15.625 250 12585.95 130.25 54577.75 88888.00 2015-09-07 12:45:15.750 250 12585.90 130.25 54577.78 88888.00 2015-09-07 12:45:15.875 250 12585.90 130.25 54577.80 88888.00 2015-09-07 12:45:16.000 250 12585.98 130.28 54577.78 88888.00 2015-09-07 12:45:16.125 250 12585.98 130.28 54577.75 88888.00 2015-09-07 12:45:16.250 250 12585.98 130.28 54577.78 88888.00 2015-09-07 12:45:16.375 250 12586.00 130.30 54577.75 88888.00 2015-09-07 12:45:16.500 250 12585.98 130.30 54577.75 88888.00 2015-09-07 12:45:16.625 250 12585.95 130.30 54577.75 88888.00 2015-09-07 12:45:16.750 250 12585.98 130.30 54577.75 88888.00 2015-09-07 12:45:16.875 250 12585.95 130.32 54577.75 88888.00 2015-09-07 12:45:17.000 250 12585.98 130.35 54577.75 88888.00 2015-09-07 12:45:17.125 250 12585.98 130.38 54577.78 88888.00 2015-09-07 12:45:17.250 250 12585.98 130.38 54577.78 88888.00 2015-09-07 12:45:17.375 250 12585.98 130.35 54577.78 88888.00 2015-09-07 12:45:17.500 250 12585.95 130.35 54577.75 88888.00 2015-09-07 12:45:17.625 250 12585.92 130.38 54577.78 88888.00 2015-09-07 12:45:17.750 250 12585.92 130.35 54577.78 88888.00 2015-09-07 12:45:17.875 250 12585.88 130.38 54577.78 88888.00 2015-09-07 12:45:18.000 250 12585.77 130.38 54577.72 88888.00 2015-09-07 12:45:18.125 250 12585.80 130.38 54577.75 88888.00 2015-09-07 12:45:18.250 250 12585.88 130.38 54577.75 88888.00 2015-09-07 12:45:18.375 250 12585.90 130.40 54577.72 88888.00 2015-09-07 12:45:18.500 250 12585.92 130.43 54577.75 88888.00 2015-09-07 12:45:18.625 250 12585.92 130.43 54577.78 88888.00 2015-09-07 12:45:18.750 250 12585.85 130.43 54577.78 88888.00 2015-09-07 12:45:18.875 250 12585.85 130.43 54577.80 88888.00 2015-09-07 12:45:19.000 250 12585.88 130.45 54577.78 88888.00 2015-09-07 12:45:19.125 250 12585.88 130.45 54577.80 88888.00 2015-09-07 12:45:19.250 250 12585.83 130.47 54577.82 88888.00 2015-09-07 12:45:19.375 250 12585.77 130.47 54577.80 88888.00 2015-09-07 12:45:19.500 250 12585.77 130.47 54577.78 88888.00 2015-09-07 12:45:19.625 250 12585.77 130.47 54577.78 88888.00 2015-09-07 12:45:19.750 250 12585.75 130.47 54577.78 88888.00 2015-09-07 12:45:19.875 250 12585.77 130.53 54577.78 88888.00 2015-09-07 12:45:20.000 250 12585.83 130.53 54577.78 88888.00 2015-09-07 12:45:20.125 250 12585.85 130.50 54577.78 88888.00 2015-09-07 12:45:20.250 250 12585.80 130.53 54577.78 88888.00 2015-09-07 12:45:20.375 250 12585.77 130.53 54577.78 88888.00 2015-09-07 12:45:20.500 250 12585.77 130.53 54577.78 88888.00 2015-09-07 12:45:20.625 250 12585.83 130.53 54577.78 88888.00 2015-09-07 12:45:20.750 250 12585.85 130.53 54577.72 88888.00 2015-09-07 12:45:20.875 250 12585.88 130.55 54577.72 88888.00 2015-09-07 12:45:21.000 250 12585.88 130.55 54577.72 88888.00 2015-09-07 12:45:21.125 250 12585.80 130.55 54577.72 88888.00 2015-09-07 12:45:21.250 250 12585.73 130.57 54577.75 88888.00 2015-09-07 12:45:21.375 250 12585.77 130.57 54577.75 88888.00 2015-09-07 12:45:21.500 250 12585.85 130.60 54577.75 88888.00 2015-09-07 12:45:21.625 250 12585.92 130.60 54577.78 88888.00 2015-09-07 12:45:21.750 250 12585.90 130.57 54577.75 88888.00 2015-09-07 12:45:21.875 250 12585.85 130.57 54577.75 88888.00 2015-09-07 12:45:22.000 250 12585.83 130.62 54577.75 88888.00 2015-09-07 12:45:22.125 250 12585.85 130.62 54577.75 88888.00 2015-09-07 12:45:22.250 250 12585.85 130.60 54577.72 88888.00 2015-09-07 12:45:22.375 250 12585.83 130.60 54577.72 88888.00 2015-09-07 12:45:22.500 250 12585.83 130.65 54577.72 88888.00 2015-09-07 12:45:22.625 250 12585.77 130.65 54577.72 88888.00 2015-09-07 12:45:22.750 250 12585.83 130.65 54577.70 88888.00 2015-09-07 12:45:22.875 250 12585.85 130.65 54577.72 88888.00 2015-09-07 12:45:23.000 250 12585.85 130.65 54577.75 88888.00 2015-09-07 12:45:23.125 250 12585.85 130.70 54577.75 88888.00 2015-09-07 12:45:23.250 250 12585.80 130.68 54577.75 88888.00 2015-09-07 12:45:23.375 250 12585.83 130.70 54577.78 88888.00 2015-09-07 12:45:23.500 250 12585.85 130.70 54577.75 88888.00 2015-09-07 12:45:23.625 250 12585.90 130.70 54577.75 88888.00 2015-09-07 12:45:23.750 250 12585.88 130.70 54577.75 88888.00 2015-09-07 12:45:23.875 250 12585.85 130.72 54577.72 88888.00 2015-09-07 12:45:24.000 250 12585.90 130.70 54577.70 88888.00 2015-09-07 12:45:24.125 250 12585.90 130.70 54577.72 88888.00 2015-09-07 12:45:24.250 250 12585.88 130.72 54577.72 88888.00 2015-09-07 12:45:24.375 250 12585.90 130.70 54577.72 88888.00 2015-09-07 12:45:24.500 250 12585.92 130.72 54577.72 88888.00 2015-09-07 12:45:24.625 250 12585.98 130.75 54577.75 88888.00 2015-09-07 12:45:24.750 250 12585.95 130.75 54577.75 88888.00 2015-09-07 12:45:24.875 250 12585.90 130.72 54577.72 88888.00 2015-09-07 12:45:25.000 250 12585.85 130.78 54577.72 88888.00 2015-09-07 12:45:25.125 250 12585.85 130.78 54577.72 88888.00 2015-09-07 12:45:25.250 250 12585.88 130.75 54577.70 88888.00 2015-09-07 12:45:25.375 250 12586.00 130.78 54577.72 88888.00 2015-09-07 12:45:25.500 250 12586.08 130.80 54577.72 88888.00 2015-09-07 12:45:25.625 250 12586.08 130.78 54577.70 88888.00 2015-09-07 12:45:25.750 250 12586.05 130.78 54577.70 88888.00 2015-09-07 12:45:25.875 250 12586.00 130.78 54577.70 88888.00 2015-09-07 12:45:26.000 250 12586.00 130.78 54577.70 88888.00 2015-09-07 12:45:26.125 250 12586.05 130.80 54577.70 88888.00 2015-09-07 12:45:26.250 250 12586.05 130.80 54577.70 88888.00 2015-09-07 12:45:26.375 250 12586.08 130.82 54577.70 88888.00 2015-09-07 12:45:26.500 250 12586.15 130.82 54577.70 88888.00 2015-09-07 12:45:26.625 250 12586.12 130.85 54577.70 88888.00 2015-09-07 12:45:26.750 250 12586.08 130.85 54577.70 88888.00 2015-09-07 12:45:26.875 250 12586.08 130.88 54577.72 88888.00 2015-09-07 12:45:27.000 250 12586.05 130.88 54577.70 88888.00 2015-09-07 12:45:27.125 250 12586.05 130.88 54577.70 88888.00 2015-09-07 12:45:27.250 250 12586.00 130.82 54577.70 88888.00 2015-09-07 12:45:27.375 250 12586.08 130.82 54577.70 88888.00 2015-09-07 12:45:27.500 250 12586.10 130.85 54577.68 88888.00 2015-09-07 12:45:27.625 250 12586.08 130.82 54577.70 88888.00 2015-09-07 12:45:27.750 250 12586.08 130.82 54577.70 88888.00 2015-09-07 12:45:27.875 250 12586.10 130.88 54577.70 88888.00 2015-09-07 12:45:28.000 250 12586.08 130.90 54577.70 88888.00 2015-09-07 12:45:28.125 250 12586.10 130.88 54577.70 88888.00 2015-09-07 12:45:28.250 250 12586.08 130.85 54577.72 88888.00 2015-09-07 12:45:28.375 250 12586.08 130.85 54577.72 88888.00 2015-09-07 12:45:28.500 250 12586.08 130.88 54577.70 88888.00 2015-09-07 12:45:28.625 250 12586.05 130.88 54577.70 88888.00 2015-09-07 12:45:28.750 250 12586.05 130.88 54577.70 88888.00 2015-09-07 12:45:28.875 250 12586.10 130.90 54577.70 88888.00 2015-09-07 12:45:29.000 250 12586.15 130.88 54577.70 88888.00 2015-09-07 12:45:29.125 250 12586.15 130.88 54577.75 88888.00 2015-09-07 12:45:29.250 250 12586.12 130.85 54577.75 88888.00 2015-09-07 12:45:29.375 250 12586.10 130.85 54577.70 88888.00 2015-09-07 12:45:29.500 250 12586.10 130.85 54577.70 88888.00 2015-09-07 12:45:29.625 250 12586.12 130.90 54577.68 88888.00 2015-09-07 12:45:29.750 250 12586.17 130.90 54577.70 88888.00 2015-09-07 12:45:29.875 250 12586.20 130.88 54577.70 88888.00 2015-09-07 12:45:30.000 250 12586.23 130.90 54577.70 88888.00 2015-09-07 12:45:30.125 250 12586.27 130.88 54577.70 88888.00 2015-09-07 12:45:30.250 250 12586.20 130.85 54577.72 88888.00 2015-09-07 12:45:30.375 250 12586.15 130.85 54577.72 88888.00 2015-09-07 12:45:30.500 250 12586.15 130.90 54577.72 88888.00 2015-09-07 12:45:30.625 250 12586.20 130.85 54577.70 88888.00 2015-09-07 12:45:30.750 250 12586.27 130.85 54577.70 88888.00 2015-09-07 12:45:30.875 250 12586.27 130.85 54577.70 88888.00 2015-09-07 12:45:31.000 250 12586.25 130.85 54577.68 88888.00 2015-09-07 12:45:31.125 250 12586.23 130.88 54577.72 88888.00 2015-09-07 12:45:31.250 250 12586.20 130.88 54577.72 88888.00 2015-09-07 12:45:31.375 250 12586.23 130.88 54577.70 88888.00 2015-09-07 12:45:31.500 250 12586.15 130.90 54577.70 88888.00 2015-09-07 12:45:31.625 250 12586.17 130.88 54577.68 88888.00 2015-09-07 12:45:31.750 250 12586.23 130.85 54577.68 88888.00 2015-09-07 12:45:31.875 250 12586.23 130.85 54577.70 88888.00 2015-09-07 12:45:32.000 250 12586.25 130.85 54577.72 88888.00 2015-09-07 12:45:32.125 250 12586.30 130.85 54577.70 88888.00 2015-09-07 12:45:32.250 250 12586.23 130.85 54577.70 88888.00 2015-09-07 12:45:32.375 250 12586.25 130.85 54577.72 88888.00 2015-09-07 12:45:32.500 250 12586.23 130.90 54577.70 88888.00 2015-09-07 12:45:32.625 250 12586.20 130.88 54577.70 88888.00 2015-09-07 12:45:32.750 250 12586.23 130.88 54577.70 88888.00 2015-09-07 12:45:32.875 250 12586.25 130.85 54577.72 88888.00 2015-09-07 12:45:33.000 250 12586.30 130.85 54577.75 88888.00 2015-09-07 12:45:33.125 250 12586.25 130.88 54577.72 88888.00 2015-09-07 12:45:33.250 250 12586.17 130.82 54577.72 88888.00 2015-09-07 12:45:33.375 250 12586.17 130.88 54577.75 88888.00 2015-09-07 12:45:33.500 250 12586.27 130.85 54577.72 88888.00 2015-09-07 12:45:33.625 250 12586.33 130.85 54577.75 88888.00 2015-09-07 12:45:33.750 250 12586.25 130.85 54577.75 88888.00 2015-09-07 12:45:33.875 250 12586.25 130.88 54577.75 88888.00 2015-09-07 12:45:34.000 250 12586.30 130.88 54577.75 88888.00 2015-09-07 12:45:34.125 250 12586.27 130.85 54577.78 88888.00 2015-09-07 12:45:34.250 250 12586.23 130.82 54577.75 88888.00 2015-09-07 12:45:34.375 250 12586.30 130.85 54577.75 88888.00 2015-09-07 12:45:34.500 250 12586.35 130.85 54577.75 88888.00 2015-09-07 12:45:34.625 250 12586.38 130.82 54577.75 88888.00 2015-09-07 12:45:34.750 250 12586.40 130.85 54577.78 88888.00 2015-09-07 12:45:34.875 250 12586.40 130.88 54577.75 88888.00 2015-09-07 12:45:35.000 250 12586.42 130.88 54577.75 88888.00 2015-09-07 12:45:35.125 250 12586.35 130.88 54577.78 88888.00 2015-09-07 12:45:35.250 250 12586.35 130.85 54577.75 88888.00 2015-09-07 12:45:35.375 250 12586.38 130.85 54577.72 88888.00 2015-09-07 12:45:35.500 250 12586.35 130.85 54577.75 88888.00 2015-09-07 12:45:35.625 250 12586.38 130.88 54577.75 88888.00 2015-09-07 12:45:35.750 250 12586.40 130.88 54577.78 88888.00 2015-09-07 12:45:35.875 250 12586.35 130.88 54577.78 88888.00 2015-09-07 12:45:36.000 250 12586.25 130.88 54577.75 88888.00 2015-09-07 12:45:36.125 250 12586.25 130.93 54577.78 88888.00 2015-09-07 12:45:36.250 250 12586.30 130.93 54577.75 88888.00 2015-09-07 12:45:36.375 250 12586.33 130.93 54577.78 88888.00 2015-09-07 12:45:36.500 250 12586.33 130.88 54577.75 88888.00 2015-09-07 12:45:36.625 250 12586.38 130.85 54577.78 88888.00 2015-09-07 12:45:36.750 250 12586.35 130.90 54577.80 88888.00 2015-09-07 12:45:36.875 250 12586.38 130.93 54577.82 88888.00 2015-09-07 12:45:37.000 250 12586.45 130.90 54577.80 88888.00 2015-09-07 12:45:37.125 250 12586.40 130.88 54577.80 88888.00 2015-09-07 12:45:37.250 250 12586.30 130.85 54577.78 88888.00 2015-09-07 12:45:37.375 250 12586.38 130.88 54577.80 88888.00 2015-09-07 12:45:37.500 250 12586.40 130.90 54577.80 88888.00 2015-09-07 12:45:37.625 250 12586.40 130.95 54577.80 88888.00 2015-09-07 12:45:37.750 250 12586.35 130.93 54577.82 88888.00 2015-09-07 12:45:37.875 250 12586.35 130.93 54577.82 88888.00 2015-09-07 12:45:38.000 250 12586.38 130.90 54577.80 88888.00 2015-09-07 12:45:38.125 250 12586.38 130.95 54577.85 88888.00 2015-09-07 12:45:38.250 250 12586.42 130.93 54577.80 88888.00 2015-09-07 12:45:38.375 250 12586.45 130.95 54577.80 88888.00 2015-09-07 12:45:38.500 250 12586.38 130.93 54577.80 88888.00 2015-09-07 12:45:38.625 250 12586.35 130.97 54577.80 88888.00 2015-09-07 12:45:38.750 250 12586.38 130.97 54577.82 88888.00 2015-09-07 12:45:38.875 250 12586.45 130.93 54577.80 88888.00 2015-09-07 12:45:39.000 250 12586.45 130.95 54577.80 88888.00 2015-09-07 12:45:39.125 250 12586.48 130.97 54577.82 88888.00 2015-09-07 12:45:39.250 250 12586.48 130.95 54577.80 88888.00 2015-09-07 12:45:39.375 250 12586.48 130.95 54577.80 88888.00 2015-09-07 12:45:39.500 250 12586.45 130.95 54577.80 88888.00 2015-09-07 12:45:39.625 250 12586.48 130.97 54577.82 88888.00 2015-09-07 12:45:39.750 250 12586.48 131.00 54577.82 88888.00 2015-09-07 12:45:39.875 250 12586.40 130.95 54577.82 88888.00 2015-09-07 12:45:40.000 250 12586.38 130.95 54577.80 88888.00 2015-09-07 12:45:40.125 250 12586.38 130.95 54577.82 88888.00 2015-09-07 12:45:40.250 250 12586.35 130.97 54577.82 88888.00 2015-09-07 12:45:40.375 250 12586.40 130.97 54577.82 88888.00 2015-09-07 12:45:40.500 250 12586.38 130.95 54577.82 88888.00 2015-09-07 12:45:40.625 250 12586.38 130.95 54577.82 88888.00 2015-09-07 12:45:40.750 250 12586.48 130.97 54577.82 88888.00 2015-09-07 12:45:40.875 250 12586.50 130.97 54577.82 88888.00 2015-09-07 12:45:41.000 250 12586.48 130.95 54577.82 88888.00 2015-09-07 12:45:41.125 250 12586.50 130.97 54577.82 88888.00 2015-09-07 12:45:41.250 250 12586.42 130.95 54577.82 88888.00 2015-09-07 12:45:41.375 250 12586.48 130.97 54577.85 88888.00 2015-09-07 12:45:41.500 250 12586.48 131.00 54577.88 88888.00 2015-09-07 12:45:41.625 250 12586.45 131.03 54577.88 88888.00 2015-09-07 12:45:41.750 250 12586.48 131.05 54577.88 88888.00 2015-09-07 12:45:41.875 250 12586.50 131.03 54577.85 88888.00 2015-09-07 12:45:42.000 250 12586.50 131.00 54577.88 88888.00 2015-09-07 12:45:42.125 250 12586.48 131.03 54577.90 88888.00 2015-09-07 12:45:42.250 250 12586.42 131.05 54577.90 88888.00 2015-09-07 12:45:42.375 250 12586.45 131.05 54577.88 88888.00 2015-09-07 12:45:42.500 250 12586.48 131.07 54577.85 88888.00 2015-09-07 12:45:42.625 250 12586.50 131.05 54577.85 88888.00 2015-09-07 12:45:42.750 250 12586.48 131.05 54577.88 88888.00 2015-09-07 12:45:42.875 250 12586.48 131.07 54577.82 88888.00 2015-09-07 12:45:43.000 250 12586.42 131.05 54577.75 88888.00 2015-09-07 12:45:43.125 250 12586.42 131.05 54577.75 88888.00 2015-09-07 12:45:43.250 250 12586.50 131.03 54577.80 88888.00 2015-09-07 12:45:43.375 250 12586.58 131.05 54577.82 88888.00 2015-09-07 12:45:43.500 250 12586.58 131.07 54577.82 88888.00 2015-09-07 12:45:43.625 250 12586.52 131.05 54577.82 88888.00 2015-09-07 12:45:43.750 250 12586.58 131.05 54577.85 88888.00 2015-09-07 12:45:43.875 250 12586.60 131.05 54577.85 88888.00 2015-09-07 12:45:44.000 250 12586.62 131.07 54577.88 88888.00 2015-09-07 12:45:44.125 250 12586.58 131.07 54577.88 88888.00 2015-09-07 12:45:44.250 250 12586.60 131.05 54577.88 88888.00 2015-09-07 12:45:44.375 250 12586.60 131.07 54577.88 88888.00 2015-09-07 12:45:44.500 250 12586.60 131.07 54577.88 88888.00 2015-09-07 12:45:44.625 250 12586.60 131.10 54577.88 88888.00 2015-09-07 12:45:44.750 250 12586.65 131.12 54577.85 88888.00 2015-09-07 12:45:44.875 250 12586.62 131.10 54577.85 88888.00 2015-09-07 12:45:45.000 250 12586.62 131.12 54577.88 88888.00 2015-09-07 12:45:45.125 250 12586.65 131.12 54577.85 88888.00 2015-09-07 12:45:45.250 250 12586.65 131.10 54577.85 88888.00 2015-09-07 12:45:45.375 250 12586.65 131.10 54577.85 88888.00 2015-09-07 12:45:45.500 250 12586.65 131.12 54577.85 88888.00 2015-09-07 12:45:45.625 250 12586.65 131.12 54577.82 88888.00 2015-09-07 12:45:45.750 250 12586.60 131.12 54577.82 88888.00 2015-09-07 12:45:45.875 250 12586.65 131.15 54577.85 88888.00 2015-09-07 12:45:46.000 250 12586.65 131.15 54577.85 88888.00 2015-09-07 12:45:46.125 250 12586.65 131.18 54577.85 88888.00 2015-09-07 12:45:46.250 250 12586.58 131.18 54577.88 88888.00 2015-09-07 12:45:46.375 250 12586.58 131.15 54577.85 88888.00 2015-09-07 12:45:46.500 250 12586.60 131.12 54577.85 88888.00 2015-09-07 12:45:46.625 250 12586.58 131.15 54577.85 88888.00 2015-09-07 12:45:46.750 250 12586.60 131.18 54577.82 88888.00 2015-09-07 12:45:46.875 250 12586.60 131.15 54577.85 88888.00 2015-09-07 12:45:47.000 250 12586.65 131.18 54577.85 88888.00 2015-09-07 12:45:47.125 250 12586.65 131.18 54577.85 88888.00 2015-09-07 12:45:47.250 250 12586.65 131.18 54577.85 88888.00 2015-09-07 12:45:47.375 250 12586.73 131.18 54577.85 88888.00 2015-09-07 12:45:47.500 250 12586.70 131.18 54577.85 88888.00 2015-09-07 12:45:47.625 250 12586.62 131.20 54577.85 88888.00 2015-09-07 12:45:47.750 250 12586.67 131.20 54577.85 88888.00 2015-09-07 12:45:47.875 250 12586.70 131.20 54577.85 88888.00 2015-09-07 12:45:48.000 250 12586.77 131.20 54577.85 88888.00 2015-09-07 12:45:48.125 250 12586.83 131.20 54577.85 88888.00 2015-09-07 12:45:48.250 250 12586.73 131.20 54577.80 88888.00 2015-09-07 12:45:48.375 250 12586.73 131.22 54577.82 88888.00 2015-09-07 12:45:48.500 250 12586.75 131.25 54577.82 88888.00 2015-09-07 12:45:48.625 250 12586.75 131.28 54577.85 88888.00 2015-09-07 12:45:48.750 250 12586.80 131.25 54577.82 88888.00 2015-09-07 12:45:48.875 250 12586.80 131.25 54577.82 88888.00 2015-09-07 12:45:49.000 250 12586.77 131.25 54577.80 88888.00 2015-09-07 12:45:49.125 250 12586.77 131.28 54577.82 88888.00 2015-09-07 12:45:49.250 250 12586.77 131.25 54577.82 88888.00 2015-09-07 12:45:49.375 250 12586.85 131.28 54577.85 88888.00 2015-09-07 12:45:49.500 250 12586.90 131.30 54577.82 88888.00 2015-09-07 12:45:49.625 250 12586.88 131.30 54577.80 88888.00 2015-09-07 12:45:49.750 250 12586.88 131.30 54577.80 88888.00 2015-09-07 12:45:49.875 250 12586.85 131.32 54577.85 88888.00 2015-09-07 12:45:50.000 250 12586.85 131.35 54577.82 88888.00 2015-09-07 12:45:50.125 250 12586.77 131.35 54577.82 88888.00 2015-09-07 12:45:50.250 250 12586.80 131.32 54577.85 88888.00 2015-09-07 12:45:50.375 250 12586.95 131.35 54577.85 88888.00 2015-09-07 12:45:50.500 250 12586.98 131.35 54577.85 88888.00 2015-09-07 12:45:50.625 250 12586.92 131.38 54577.85 88888.00 2015-09-07 12:45:50.750 250 12586.88 131.38 54577.85 88888.00 2015-09-07 12:45:50.875 250 12586.88 131.38 54577.85 88888.00 2015-09-07 12:45:51.000 250 12586.90 131.38 54577.82 88888.00 2015-09-07 12:45:51.125 250 12586.98 131.38 54577.82 88888.00 2015-09-07 12:45:51.250 250 12586.98 131.40 54577.85 88888.00 2015-09-07 12:45:51.375 250 12586.98 131.40 54577.82 88888.00 2015-09-07 12:45:51.500 250 12586.98 131.38 54577.85 88888.00 2015-09-07 12:45:51.625 250 12587.00 131.40 54577.82 88888.00 2015-09-07 12:45:51.750 250 12587.05 131.43 54577.82 88888.00 2015-09-07 12:45:51.875 250 12587.05 131.43 54577.82 88888.00 2015-09-07 12:45:52.000 250 12586.98 131.45 54577.85 88888.00 2015-09-07 12:45:52.125 250 12586.98 131.45 54577.88 88888.00 2015-09-07 12:45:52.250 250 12587.00 131.47 54577.85 88888.00 2015-09-07 12:45:52.375 250 12587.05 131.47 54577.82 88888.00 2015-09-07 12:45:52.500 250 12587.08 131.47 54577.85 88888.00 2015-09-07 12:45:52.625 250 12587.05 131.50 54577.82 88888.00 2015-09-07 12:45:52.750 250 12587.00 131.53 54577.82 88888.00 2015-09-07 12:45:52.875 250 12587.02 131.53 54577.82 88888.00 2015-09-07 12:45:53.000 250 12587.08 131.53 54577.82 88888.00 2015-09-07 12:45:53.125 250 12587.08 131.55 54577.80 88888.00 2015-09-07 12:45:53.250 250 12587.02 131.53 54577.80 88888.00 2015-09-07 12:45:53.375 250 12587.05 131.55 54577.80 88888.00 2015-09-07 12:45:53.500 250 12587.00 131.55 54577.82 88888.00 2015-09-07 12:45:53.625 250 12586.92 131.55 54577.80 88888.00 2015-09-07 12:45:53.750 250 12586.98 131.55 54577.80 88888.00 2015-09-07 12:45:53.875 250 12587.00 131.55 54577.80 88888.00 2015-09-07 12:45:54.000 250 12587.08 131.55 54577.80 88888.00 2015-09-07 12:45:54.125 250 12587.08 131.57 54577.82 88888.00 2015-09-07 12:45:54.250 250 12587.08 131.57 54577.82 88888.00 2015-09-07 12:45:54.375 250 12587.12 131.57 54577.82 88888.00 2015-09-07 12:45:54.500 250 12587.12 131.60 54577.82 88888.00 2015-09-07 12:45:54.625 250 12587.17 131.62 54577.82 88888.00 2015-09-07 12:45:54.750 250 12587.23 131.62 54577.82 88888.00 2015-09-07 12:45:54.875 250 12587.20 131.62 54577.82 88888.00 2015-09-07 12:45:55.000 250 12587.17 131.62 54577.80 88888.00 2015-09-07 12:45:55.125 250 12587.20 131.62 54577.80 88888.00 2015-09-07 12:45:55.250 250 12587.23 131.62 54577.80 88888.00 2015-09-07 12:45:55.375 250 12587.20 131.62 54577.80 88888.00 2015-09-07 12:45:55.500 250 12587.17 131.65 54577.78 88888.00 2015-09-07 12:45:55.625 250 12587.17 131.62 54577.80 88888.00 2015-09-07 12:45:55.750 250 12587.17 131.65 54577.82 88888.00 2015-09-07 12:45:55.875 250 12587.20 131.68 54577.82 88888.00 2015-09-07 12:45:56.000 250 12587.20 131.65 54577.80 88888.00 2015-09-07 12:45:56.125 250 12587.17 131.65 54577.82 88888.00 2015-09-07 12:45:56.250 250 12587.12 131.68 54577.82 88888.00 2015-09-07 12:45:56.375 250 12587.20 131.70 54577.82 88888.00 2015-09-07 12:45:56.500 250 12587.25 131.68 54577.80 88888.00 2015-09-07 12:45:56.625 250 12587.25 131.68 54577.80 88888.00 2015-09-07 12:45:56.750 250 12587.23 131.68 54577.80 88888.00 2015-09-07 12:45:56.875 250 12587.25 131.72 54577.80 88888.00 2015-09-07 12:45:57.000 250 12587.25 131.72 54577.82 88888.00 2015-09-07 12:45:57.125 250 12587.25 131.72 54577.82 88888.00 2015-09-07 12:45:57.250 250 12587.23 131.70 54577.82 88888.00 2015-09-07 12:45:57.375 250 12587.30 131.72 54577.80 88888.00 2015-09-07 12:45:57.500 250 12587.27 131.78 54577.80 88888.00 2015-09-07 12:45:57.625 250 12587.25 131.78 54577.82 88888.00 2015-09-07 12:45:57.750 250 12587.30 131.75 54577.85 88888.00 2015-09-07 12:45:57.875 250 12587.33 131.72 54577.85 88888.00 2015-09-07 12:45:58.000 250 12587.33 131.78 54577.80 88888.00 2015-09-07 12:45:58.125 250 12587.30 131.80 54577.80 88888.00 2015-09-07 12:45:58.250 250 12587.25 131.80 54577.82 88888.00 2015-09-07 12:45:58.375 250 12587.30 131.78 54577.82 88888.00 2015-09-07 12:45:58.500 250 12587.27 131.75 54577.82 88888.00 2015-09-07 12:45:58.625 250 12587.27 131.78 54577.82 88888.00 2015-09-07 12:45:58.750 250 12587.33 131.75 54577.88 88888.00 2015-09-07 12:45:58.875 250 12587.35 131.75 54577.90 88888.00 2015-09-07 12:45:59.000 250 12587.30 131.75 54577.88 88888.00 2015-09-07 12:45:59.125 250 12587.33 131.80 54577.85 88888.00 2015-09-07 12:45:59.250 250 12587.33 131.78 54577.85 88888.00 2015-09-07 12:45:59.375 250 12587.33 131.80 54577.85 88888.00 2015-09-07 12:45:59.500 250 12587.33 131.80 54577.82 88888.00 2015-09-07 12:45:59.625 250 12587.35 131.80 54577.80 88888.00 2015-09-07 12:45:59.750 250 12587.35 131.82 54577.80 88888.00 2015-09-07 12:45:59.875 250 12587.40 131.85 54577.80 88888.00 2015-09-07 12:46:00.000 250 12587.42 131.82 54577.80 88888.00 2015-09-07 12:46:00.125 250 12587.40 131.82 54577.80 88888.00 2015-09-07 12:46:00.250 250 12587.35 131.82 54577.78 88888.00 2015-09-07 12:46:00.375 250 12587.40 131.85 54577.78 88888.00 2015-09-07 12:46:00.500 250 12587.35 131.85 54577.80 88888.00 2015-09-07 12:46:00.625 250 12587.35 131.85 54577.80 88888.00 2015-09-07 12:46:00.750 250 12587.45 131.85 54577.80 88888.00 2015-09-07 12:46:00.875 250 12587.55 131.88 54577.80 88888.00 2015-09-07 12:46:01.000 250 12587.55 131.90 54577.80 88888.00 2015-09-07 12:46:01.125 250 12587.45 131.90 54577.82 88888.00 2015-09-07 12:46:01.250 250 12587.40 131.88 54577.80 88888.00 2015-09-07 12:46:01.375 250 12587.38 131.88 54577.80 88888.00 2015-09-07 12:46:01.500 250 12587.40 131.88 54577.80 88888.00 2015-09-07 12:46:01.625 250 12587.35 131.88 54577.80 88888.00 2015-09-07 12:46:01.750 250 12587.38 131.90 54577.82 88888.00 2015-09-07 12:46:01.875 250 12587.40 131.90 54577.82 88888.00 2015-09-07 12:46:02.000 250 12587.42 131.88 54577.82 88888.00 2015-09-07 12:46:02.125 250 12587.48 131.88 54577.80 88888.00 2015-09-07 12:46:02.250 250 12587.45 131.88 54577.80 88888.00 2015-09-07 12:46:02.375 250 12587.48 131.88 54577.82 88888.00 2015-09-07 12:46:02.500 250 12587.50 131.90 54577.82 88888.00 2015-09-07 12:46:02.625 250 12587.52 131.93 54577.82 88888.00 2015-09-07 12:46:02.750 250 12587.50 131.93 54577.82 88888.00 2015-09-07 12:46:02.875 250 12587.50 131.93 54577.80 88888.00 2015-09-07 12:46:03.000 250 12587.50 131.90 54577.75 88888.00 2015-09-07 12:46:03.125 250 12587.50 131.90 54577.80 88888.00 2015-09-07 12:46:03.250 250 12587.45 131.90 54577.82 88888.00 2015-09-07 12:46:03.375 250 12587.48 131.93 54577.82 88888.00 2015-09-07 12:46:03.500 250 12587.52 131.93 54577.85 88888.00 2015-09-07 12:46:03.625 250 12587.50 131.90 54577.82 88888.00 2015-09-07 12:46:03.750 250 12587.48 131.90 54577.82 88888.00 2015-09-07 12:46:03.875 250 12587.45 131.90 54577.82 88888.00 2015-09-07 12:46:04.000 250 12587.48 131.93 54577.85 88888.00 2015-09-07 12:46:04.125 250 12587.48 131.88 54577.82 88888.00 2015-09-07 12:46:04.250 250 12587.42 131.88 54577.82 88888.00 2015-09-07 12:46:04.375 250 12587.45 131.90 54577.82 88888.00 2015-09-07 12:46:04.500 250 12587.50 131.90 54577.82 88888.00 2015-09-07 12:46:04.625 250 12587.52 131.90 54577.82 88888.00 2015-09-07 12:46:04.750 250 12587.50 131.90 54577.82 88888.00 2015-09-07 12:46:04.875 250 12587.48 131.90 54577.82 88888.00 2015-09-07 12:46:05.000 250 12587.45 131.90 54577.82 88888.00 2015-09-07 12:46:05.125 250 12587.45 131.90 54577.82 88888.00 2015-09-07 12:46:05.250 250 12587.45 131.88 54577.82 88888.00 2015-09-07 12:46:05.375 250 12587.52 131.88 54577.80 88888.00 2015-09-07 12:46:05.500 250 12587.55 131.88 54577.82 88888.00 2015-09-07 12:46:05.625 250 12587.52 131.90 54577.82 88888.00 2015-09-07 12:46:05.750 250 12587.55 131.90 54577.82 88888.00 2015-09-07 12:46:05.875 250 12587.52 131.90 54577.80 88888.00 2015-09-07 12:46:06.000 250 12587.52 131.90 54577.80 88888.00 2015-09-07 12:46:06.125 250 12587.60 131.90 54577.82 88888.00 2015-09-07 12:46:06.250 250 12587.60 131.88 54577.82 88888.00 2015-09-07 12:46:06.375 250 12587.58 131.85 54577.82 88888.00 2015-09-07 12:46:06.500 250 12587.60 131.85 54577.82 88888.00 2015-09-07 12:46:06.625 250 12587.65 131.88 54577.85 88888.00 2015-09-07 12:46:06.750 250 12587.67 131.85 54577.82 88888.00 2015-09-07 12:46:06.875 250 12587.67 131.82 54577.82 88888.00 2015-09-07 12:46:07.000 250 12587.73 131.82 54577.82 88888.00 2015-09-07 12:46:07.125 250 12587.73 131.85 54577.82 88888.00 2015-09-07 12:46:07.250 250 12587.70 131.82 54577.85 88888.00 2015-09-07 12:46:07.375 250 12587.80 131.85 54577.85 88888.00 2015-09-07 12:46:07.500 250 12587.77 131.85 54577.85 88888.00 2015-09-07 12:46:07.625 250 12587.73 131.85 54577.85 88888.00 2015-09-07 12:46:07.750 250 12587.73 131.85 54577.82 88888.00 2015-09-07 12:46:07.875 250 12587.77 131.82 54577.82 88888.00 2015-09-07 12:46:08.000 250 12587.80 131.82 54577.80 88888.00 2015-09-07 12:46:08.125 250 12587.80 131.85 54577.82 88888.00 2015-09-07 12:46:08.250 250 12587.73 131.85 54577.85 88888.00 2015-09-07 12:46:08.375 250 12587.77 131.82 54577.82 88888.00 2015-09-07 12:46:08.500 250 12587.83 131.85 54577.82 88888.00 2015-09-07 12:46:08.625 250 12587.90 131.82 54577.82 88888.00 2015-09-07 12:46:08.750 250 12587.83 131.85 54577.82 88888.00 2015-09-07 12:46:08.875 250 12587.73 131.85 54577.82 88888.00 2015-09-07 12:46:09.000 250 12587.77 131.82 54577.82 88888.00 2015-09-07 12:46:09.125 250 12587.80 131.80 54577.85 88888.00 2015-09-07 12:46:09.250 250 12587.77 131.80 54577.85 88888.00 2015-09-07 12:46:09.375 250 12587.85 131.80 54577.88 88888.00 2015-09-07 12:46:09.500 250 12587.83 131.80 54577.90 88888.00 2015-09-07 12:46:09.625 250 12587.83 131.80 54577.90 88888.00 2015-09-07 12:46:09.750 250 12587.88 131.80 54577.85 88888.00 2015-09-07 12:46:09.875 250 12587.85 131.80 54577.85 88888.00 2015-09-07 12:46:10.000 250 12587.83 131.80 54577.85 88888.00 2015-09-07 12:46:10.125 250 12587.85 131.80 54577.88 88888.00 2015-09-07 12:46:10.250 250 12587.80 131.80 54577.90 88888.00 2015-09-07 12:46:10.375 250 12587.85 131.80 54577.90 88888.00 2015-09-07 12:46:10.500 250 12587.92 131.82 54577.90 88888.00 2015-09-07 12:46:10.625 250 12587.92 131.78 54577.93 88888.00 2015-09-07 12:46:10.750 250 12587.90 131.75 54577.93 88888.00 2015-09-07 12:46:10.875 250 12587.92 131.78 54577.90 88888.00 2015-09-07 12:46:11.000 250 12587.92 131.80 54577.88 88888.00 2015-09-07 12:46:11.125 250 12587.90 131.80 54577.90 88888.00 2015-09-07 12:46:11.250 250 12587.90 131.78 54577.90 88888.00 2015-09-07 12:46:11.375 250 12587.90 131.75 54577.88 88888.00 2015-09-07 12:46:11.500 250 12587.88 131.75 54577.90 88888.00 2015-09-07 12:46:11.625 250 12587.88 131.78 54577.93 88888.00 2015-09-07 12:46:11.750 250 12587.88 131.80 54577.93 88888.00 2015-09-07 12:46:11.875 250 12587.83 131.78 54577.93 88888.00 2015-09-07 12:46:12.000 250 12587.80 131.78 54577.90 88888.00 2015-09-07 12:46:12.125 250 12587.88 131.80 54577.90 88888.00 2015-09-07 12:46:12.250 250 12587.90 131.75 54577.90 88888.00 2015-09-07 12:46:12.375 250 12587.88 131.80 54577.90 88888.00 2015-09-07 12:46:12.500 250 12587.85 131.80 54577.93 88888.00 2015-09-07 12:46:12.625 250 12587.92 131.78 54577.93 88888.00 2015-09-07 12:46:12.750 250 12587.92 131.75 54577.93 88888.00 2015-09-07 12:46:12.875 250 12587.85 131.78 54577.93 88888.00 2015-09-07 12:46:13.000 250 12587.88 131.78 54577.93 88888.00 2015-09-07 12:46:13.125 250 12587.92 131.78 54577.95 88888.00 2015-09-07 12:46:13.250 250 12587.88 131.78 54577.97 88888.00 2015-09-07 12:46:13.375 250 12587.92 131.78 54577.97 88888.00 2015-09-07 12:46:13.500 250 12587.90 131.78 54577.95 88888.00 2015-09-07 12:46:13.625 250 12587.85 131.75 54577.95 88888.00 2015-09-07 12:46:13.750 250 12587.83 131.78 54577.93 88888.00 2015-09-07 12:46:13.875 250 12587.85 131.80 54577.93 88888.00 2015-09-07 12:46:14.000 250 12587.90 131.75 54577.93 88888.00 2015-09-07 12:46:14.125 250 12587.90 131.75 54577.97 88888.00 2015-09-07 12:46:14.250 250 12587.88 131.75 54578.00 88888.00 2015-09-07 12:46:14.375 250 12587.95 131.75 54578.00 88888.00 2015-09-07 12:46:14.500 250 12587.83 131.75 54578.00 88888.00 2015-09-07 12:46:14.625 250 12587.77 131.75 54578.03 88888.00 2015-09-07 12:46:14.750 250 12587.83 131.75 54578.03 88888.00 2015-09-07 12:46:14.875 250 12587.83 131.78 54578.03 88888.00 2015-09-07 12:46:15.000 250 12587.77 131.78 54578.03 88888.00 2015-09-07 12:46:15.125 250 12587.83 131.78 54578.03 88888.00 2015-09-07 12:46:15.250 250 12587.83 131.78 54578.05 88888.00 2015-09-07 12:46:15.375 250 12587.80 131.75 54578.03 88888.00 2015-09-07 12:46:15.500 250 12587.77 131.75 54578.03 88888.00 2015-09-07 12:46:15.625 250 12587.80 131.78 54578.00 88888.00 2015-09-07 12:46:15.750 250 12587.83 131.75 54578.03 88888.00 2015-09-07 12:46:15.875 250 12587.83 131.75 54578.05 88888.00 2015-09-07 12:46:16.000 250 12587.80 131.78 54578.03 88888.00 2015-09-07 12:46:16.125 250 12587.73 131.78 54578.05 88888.00 2015-09-07 12:46:16.250 250 12587.65 131.75 54578.07 88888.00 2015-09-07 12:46:16.375 250 12587.75 131.78 54578.07 88888.00 2015-09-07 12:46:16.500 250 12587.85 131.78 54578.10 88888.00 2015-09-07 12:46:16.625 250 12587.90 131.78 54578.10 88888.00 2015-09-07 12:46:16.750 250 12587.83 131.75 54578.07 88888.00 2015-09-07 12:46:16.875 250 12587.77 131.75 54578.07 88888.00 2015-09-07 12:46:17.000 250 12587.77 131.75 54578.05 88888.00 2015-09-07 12:46:17.125 250 12587.77 131.78 54578.07 88888.00 2015-09-07 12:46:17.250 250 12587.77 131.80 54578.07 88888.00 2015-09-07 12:46:17.375 250 12587.85 131.78 54578.07 88888.00 2015-09-07 12:46:17.500 250 12587.85 131.78 54578.07 88888.00 2015-09-07 12:46:17.625 250 12587.83 131.78 54578.10 88888.00 2015-09-07 12:46:17.750 250 12587.75 131.75 54578.07 88888.00 2015-09-07 12:46:17.875 250 12587.77 131.75 54578.10 88888.00 2015-09-07 12:46:18.000 250 12587.75 131.75 54578.10 88888.00 2015-09-07 12:46:18.125 250 12587.77 131.75 54578.10 88888.00 2015-09-07 12:46:18.250 250 12587.83 131.78 54578.12 88888.00 2015-09-07 12:46:18.375 250 12587.85 131.75 54578.07 88888.00 2015-09-07 12:46:18.500 250 12587.77 131.75 54578.10 88888.00 2015-09-07 12:46:18.625 250 12587.77 131.78 54578.12 88888.00 2015-09-07 12:46:18.750 250 12587.73 131.80 54578.07 88888.00 2015-09-07 12:46:18.875 250 12587.73 131.80 54578.12 88888.00 2015-09-07 12:46:19.000 250 12587.73 131.78 54578.12 88888.00 2015-09-07 12:46:19.125 250 12587.73 131.75 54578.12 88888.00 2015-09-07 12:46:19.250 250 12587.70 131.72 54578.12 88888.00 2015-09-07 12:46:19.375 250 12587.77 131.75 54578.12 88888.00 2015-09-07 12:46:19.500 250 12587.80 131.78 54578.12 88888.00 2015-09-07 12:46:19.625 250 12587.80 131.78 54578.15 88888.00 2015-09-07 12:46:19.750 250 12587.75 131.80 54578.15 88888.00 2015-09-07 12:46:19.875 250 12587.73 131.80 54578.12 88888.00 2015-09-07 12:46:20.000 250 12587.75 131.80 54578.15 88888.00 2015-09-07 12:46:20.125 250 12587.73 131.78 54578.15 88888.00 2015-09-07 12:46:20.250 250 12587.70 131.78 54578.15 88888.00 2015-09-07 12:46:20.375 250 12587.75 131.80 54578.15 88888.00 2015-09-07 12:46:20.500 250 12587.73 131.80 54578.15 88888.00 2015-09-07 12:46:20.625 250 12587.77 131.78 54578.12 88888.00 2015-09-07 12:46:20.750 250 12587.77 131.78 54578.12 88888.00 2015-09-07 12:46:20.875 250 12587.80 131.80 54578.15 88888.00 2015-09-07 12:46:21.000 250 12587.77 131.80 54578.15 88888.00 2015-09-07 12:46:21.125 250 12587.77 131.80 54578.15 88888.00 2015-09-07 12:46:21.250 250 12587.70 131.80 54578.15 88888.00 2015-09-07 12:46:21.375 250 12587.77 131.80 54578.15 88888.00 2015-09-07 12:46:21.500 250 12587.77 131.80 54578.18 88888.00 2015-09-07 12:46:21.625 250 12587.73 131.82 54578.15 88888.00 2015-09-07 12:46:21.750 250 12587.65 131.82 54578.15 88888.00 2015-09-07 12:46:21.875 250 12587.67 131.80 54578.15 88888.00 2015-09-07 12:46:22.000 250 12587.73 131.80 54578.15 88888.00 2015-09-07 12:46:22.125 250 12587.75 131.80 54578.18 88888.00 2015-09-07 12:46:22.250 250 12587.75 131.80 54578.18 88888.00 2015-09-07 12:46:22.375 250 12587.77 131.82 54578.20 88888.00 2015-09-07 12:46:22.500 250 12587.80 131.85 54578.20 88888.00 2015-09-07 12:46:22.625 250 12587.77 131.82 54578.22 88888.00 2015-09-07 12:46:22.750 250 12587.77 131.82 54578.20 88888.00 2015-09-07 12:46:22.875 250 12587.73 131.82 54578.15 88888.00 2015-09-07 12:46:23.000 250 12587.77 131.82 54578.12 88888.00 2015-09-07 12:46:23.125 250 12587.83 131.82 54578.18 88888.00 2015-09-07 12:46:23.250 250 12587.85 131.85 54578.20 88888.00 2015-09-07 12:46:23.375 250 12587.90 131.85 54578.20 88888.00 2015-09-07 12:46:23.500 250 12587.85 131.85 54578.18 88888.00 2015-09-07 12:46:23.625 250 12587.80 131.85 54578.20 88888.00 2015-09-07 12:46:23.750 250 12587.83 131.88 54578.20 88888.00 2015-09-07 12:46:23.875 250 12587.83 131.88 54578.18 88888.00 2015-09-07 12:46:24.000 250 12587.90 131.90 54578.20 88888.00 2015-09-07 12:46:24.125 250 12587.90 131.90 54578.22 88888.00 2015-09-07 12:46:24.250 250 12587.80 131.88 54578.20 88888.00 2015-09-07 12:46:24.375 250 12587.85 131.90 54578.18 88888.00 2015-09-07 12:46:24.500 250 12587.92 131.90 54578.20 88888.00 2015-09-07 12:46:24.625 250 12587.92 131.88 54578.22 88888.00 2015-09-07 12:46:24.750 250 12587.95 131.88 54578.22 88888.00 2015-09-07 12:46:24.875 250 12587.92 131.88 54578.22 88888.00 2015-09-07 12:46:25.000 250 12587.90 131.90 54578.22 88888.00 2015-09-07 12:46:25.125 250 12587.92 131.93 54578.20 88888.00 2015-09-07 12:46:25.250 250 12587.92 131.90 54578.22 88888.00 2015-09-07 12:46:25.375 250 12587.92 131.95 54578.20 88888.00 2015-09-07 12:46:25.500 250 12587.92 131.93 54578.20 88888.00 2015-09-07 12:46:25.625 250 12587.85 131.93 54578.20 88888.00 2015-09-07 12:46:25.750 250 12587.88 131.95 54578.20 88888.00 2015-09-07 12:46:25.875 250 12587.95 131.95 54578.22 88888.00 2015-09-07 12:46:26.000 250 12587.92 131.95 54578.20 88888.00 2015-09-07 12:46:26.125 250 12587.92 131.95 54578.20 88888.00 2015-09-07 12:46:26.250 250 12587.92 131.93 54578.22 88888.00 2015-09-07 12:46:26.375 250 12587.95 131.93 54578.22 88888.00 2015-09-07 12:46:26.500 250 12588.00 131.93 54578.25 88888.00 2015-09-07 12:46:26.625 250 12588.05 131.93 54578.25 88888.00 2015-09-07 12:46:26.750 250 12588.02 131.93 54578.22 88888.00 2015-09-07 12:46:26.875 250 12587.95 131.93 54578.22 88888.00 2015-09-07 12:46:27.000 250 12587.92 131.95 54578.25 88888.00 2015-09-07 12:46:27.125 250 12587.98 131.93 54578.28 88888.00 2015-09-07 12:46:27.250 250 12588.00 131.93 54578.28 88888.00 2015-09-07 12:46:27.375 250 12588.05 131.95 54578.25 88888.00 2015-09-07 12:46:27.500 250 12587.98 131.97 54578.25 88888.00 2015-09-07 12:46:27.625 250 12587.98 132.00 54578.28 88888.00 2015-09-07 12:46:27.750 250 12587.98 131.97 54578.25 88888.00 2015-09-07 12:46:27.875 250 12587.98 131.95 54578.25 88888.00 2015-09-07 12:46:28.000 250 12588.00 131.95 54578.22 88888.00 2015-09-07 12:46:28.125 250 12588.08 131.97 54578.25 88888.00 2015-09-07 12:46:28.250 250 12588.08 132.00 54578.25 88888.00 2015-09-07 12:46:28.375 250 12588.15 132.00 54578.25 88888.00 2015-09-07 12:46:28.500 250 12588.15 131.97 54578.22 88888.00 2015-09-07 12:46:28.625 250 12588.15 131.95 54578.20 88888.00 2015-09-07 12:46:28.750 250 12588.17 131.93 54578.20 88888.00 2015-09-07 12:46:28.875 250 12588.12 131.95 54578.22 88888.00 2015-09-07 12:46:29.000 250 12588.12 131.95 54578.22 88888.00 2015-09-07 12:46:29.125 250 12588.12 131.97 54578.25 88888.00 2015-09-07 12:46:29.250 250 12588.17 131.95 54578.22 88888.00 2015-09-07 12:46:29.375 250 12588.20 131.97 54578.25 88888.00 2015-09-07 12:46:29.500 250 12588.17 131.97 54578.25 88888.00 2015-09-07 12:46:29.625 250 12588.20 131.97 54578.28 88888.00 2015-09-07 12:46:29.750 250 12588.23 131.97 54578.25 88888.00 2015-09-07 12:46:29.875 250 12588.20 131.97 54578.25 88888.00 2015-09-07 12:46:30.000 250 12588.12 132.00 54578.25 88888.00 2015-09-07 12:46:30.125 250 12588.12 132.00 54578.28 88888.00 2015-09-07 12:46:30.250 250 12588.23 132.00 54578.25 88888.00 2015-09-07 12:46:30.375 250 12588.25 132.03 54578.25 88888.00 2015-09-07 12:46:30.500 250 12588.23 132.03 54578.22 88888.00 2015-09-07 12:46:30.625 250 12588.27 132.03 54578.22 88888.00 2015-09-07 12:46:30.750 250 12588.33 132.03 54578.20 88888.00 2015-09-07 12:46:30.875 250 12588.30 132.05 54578.20 88888.00 2015-09-07 12:46:31.000 250 12588.30 132.05 54578.18 88888.00 2015-09-07 12:46:31.125 250 12588.38 132.07 54578.18 88888.00 2015-09-07 12:46:31.250 250 12588.45 132.07 54578.20 88888.00 2015-09-07 12:46:31.375 250 12588.55 132.07 54578.18 88888.00 2015-09-07 12:46:31.500 250 12588.62 132.10 54578.18 88888.00 2015-09-07 12:46:31.625 250 12588.62 132.12 54578.18 88888.00 2015-09-07 12:46:31.750 250 12588.52 132.15 54578.18 88888.00 2015-09-07 12:46:31.875 250 12588.55 132.15 54578.18 88888.00 2015-09-07 12:46:32.000 250 12588.62 132.15 54578.15 88888.00 2015-09-07 12:46:32.125 250 12588.60 132.18 54578.18 88888.00 2015-09-07 12:46:32.250 250 12588.60 132.15 54578.18 88888.00 2015-09-07 12:46:32.375 250 12588.70 132.18 54578.15 88888.00 2015-09-07 12:46:32.500 250 12588.77 132.15 54578.15 88888.00 2015-09-07 12:46:32.625 250 12588.77 132.15 54578.18 88888.00 2015-09-07 12:46:32.750 250 12588.80 132.18 54578.20 88888.00 2015-09-07 12:46:32.875 250 12588.83 132.18 54578.18 88888.00 2015-09-07 12:46:33.000 250 12588.83 132.18 54578.18 88888.00 2015-09-07 12:46:33.125 250 12588.80 132.18 54578.18 88888.00 2015-09-07 12:46:33.250 250 12588.75 132.18 54578.18 88888.00 2015-09-07 12:46:33.375 250 12588.77 132.20 54578.18 88888.00 2015-09-07 12:46:33.500 250 12588.83 132.20 54578.18 88888.00 2015-09-07 12:46:33.625 250 12588.85 132.20 54578.18 88888.00 2015-09-07 12:46:33.750 250 12588.85 132.20 54578.20 88888.00 2015-09-07 12:46:33.875 250 12588.85 132.22 54578.20 88888.00 2015-09-07 12:46:34.000 250 12588.85 132.25 54578.22 88888.00 2015-09-07 12:46:34.125 250 12588.85 132.25 54578.20 88888.00 2015-09-07 12:46:34.250 250 12588.88 132.20 54578.22 88888.00 2015-09-07 12:46:34.375 250 12588.92 132.22 54578.22 88888.00 2015-09-07 12:46:34.500 250 12588.90 132.22 54578.20 88888.00 2015-09-07 12:46:34.625 250 12588.77 132.25 54578.18 88888.00 2015-09-07 12:46:34.750 250 12588.73 132.25 54578.20 88888.00 2015-09-07 12:46:34.875 250 12588.73 132.20 54578.20 88888.00 2015-09-07 12:46:35.000 250 12588.80 132.20 54578.20 88888.00 2015-09-07 12:46:35.125 250 12588.85 132.20 54578.20 88888.00 2015-09-07 12:46:35.250 250 12588.88 132.22 54578.20 88888.00 2015-09-07 12:46:35.375 250 12588.90 132.22 54578.15 88888.00 2015-09-07 12:46:35.500 250 12588.90 132.22 54578.18 88888.00 2015-09-07 12:46:35.625 250 12588.88 132.22 54578.20 88888.00 2015-09-07 12:46:35.750 250 12588.90 132.22 54578.18 88888.00 2015-09-07 12:46:35.875 250 12588.92 132.25 54578.18 88888.00 2015-09-07 12:46:36.000 250 12588.95 132.22 54578.18 88888.00 2015-09-07 12:46:36.125 250 12588.98 132.25 54578.20 88888.00 2015-09-07 12:46:36.250 250 12589.00 132.22 54578.20 88888.00 2015-09-07 12:46:36.375 250 12589.00 132.25 54578.20 88888.00 2015-09-07 12:46:36.500 250 12588.95 132.25 54578.20 88888.00 2015-09-07 12:46:36.625 250 12588.90 132.25 54578.22 88888.00 2015-09-07 12:46:36.750 250 12588.92 132.22 54578.22 88888.00 2015-09-07 12:46:36.875 250 12588.92 132.25 54578.22 88888.00 2015-09-07 12:46:37.000 250 12588.92 132.22 54578.25 88888.00 2015-09-07 12:46:37.125 250 12588.98 132.25 54578.25 88888.00 2015-09-07 12:46:37.250 250 12588.92 132.22 54578.28 88888.00 2015-09-07 12:46:37.375 250 12588.92 132.22 54578.28 88888.00 2015-09-07 12:46:37.500 250 12588.92 132.20 54578.30 88888.00 2015-09-07 12:46:37.625 250 12588.98 132.22 54578.30 88888.00 2015-09-07 12:46:37.750 250 12588.98 132.25 54578.30 88888.00 2015-09-07 12:46:37.875 250 12588.92 132.22 54578.30 88888.00 2015-09-07 12:46:38.000 250 12588.95 132.22 54578.30 88888.00 2015-09-07 12:46:38.125 250 12588.92 132.20 54578.32 88888.00 2015-09-07 12:46:38.250 250 12588.90 132.20 54578.30 88888.00 2015-09-07 12:46:38.375 250 12588.95 132.22 54578.30 88888.00 2015-09-07 12:46:38.500 250 12588.90 132.20 54578.30 88888.00 2015-09-07 12:46:38.625 250 12588.88 132.20 54578.28 88888.00 2015-09-07 12:46:38.750 250 12588.88 132.22 54578.28 88888.00 2015-09-07 12:46:38.875 250 12588.92 132.22 54578.32 88888.00 2015-09-07 12:46:39.000 250 12588.92 132.22 54578.32 88888.00 2015-09-07 12:46:39.125 250 12588.95 132.25 54578.35 88888.00 2015-09-07 12:46:39.250 250 12588.88 132.20 54578.35 88888.00 2015-09-07 12:46:39.375 250 12588.88 132.20 54578.32 88888.00 2015-09-07 12:46:39.500 250 12588.88 132.20 54578.32 88888.00 2015-09-07 12:46:39.625 250 12588.90 132.20 54578.32 88888.00 2015-09-07 12:46:39.750 250 12588.95 132.18 54578.32 88888.00 2015-09-07 12:46:39.875 250 12588.92 132.20 54578.35 88888.00 2015-09-07 12:46:40.000 250 12588.92 132.18 54578.35 88888.00 2015-09-07 12:46:40.125 250 12588.95 132.20 54578.35 88888.00 2015-09-07 12:46:40.250 250 12588.90 132.18 54578.38 88888.00 2015-09-07 12:46:40.375 250 12588.95 132.20 54578.35 88888.00 2015-09-07 12:46:40.500 250 12588.95 132.18 54578.35 88888.00 2015-09-07 12:46:40.625 250 12588.92 132.20 54578.35 88888.00 2015-09-07 12:46:40.750 250 12588.92 132.18 54578.35 88888.00 2015-09-07 12:46:40.875 250 12588.95 132.18 54578.35 88888.00 2015-09-07 12:46:41.000 250 12588.95 132.18 54578.35 88888.00 2015-09-07 12:46:41.125 250 12588.92 132.18 54578.35 88888.00 2015-09-07 12:46:41.250 250 12588.83 132.12 54578.35 88888.00 2015-09-07 12:46:41.375 250 12588.85 132.12 54578.38 88888.00 2015-09-07 12:46:41.500 250 12588.88 132.18 54578.38 88888.00 2015-09-07 12:46:41.625 250 12588.92 132.20 54578.38 88888.00 2015-09-07 12:46:41.750 250 12588.98 132.18 54578.38 88888.00 2015-09-07 12:46:41.875 250 12589.00 132.15 54578.32 88888.00 2015-09-07 12:46:42.000 250 12588.98 132.18 54578.35 88888.00 2015-09-07 12:46:42.125 250 12588.95 132.18 54578.35 88888.00 2015-09-07 12:46:42.250 250 12588.90 132.18 54578.38 88888.00 2015-09-07 12:46:42.375 250 12588.88 132.18 54578.38 88888.00 2015-09-07 12:46:42.500 250 12588.88 132.18 54578.38 88888.00 2015-09-07 12:46:42.625 250 12588.90 132.18 54578.38 88888.00 2015-09-07 12:46:42.750 250 12588.92 132.15 54578.38 88888.00 2015-09-07 12:46:42.875 250 12588.95 132.12 54578.38 88888.00 2015-09-07 12:46:43.000 250 12588.95 132.15 54578.38 88888.00 2015-09-07 12:46:43.125 250 12588.95 132.15 54578.38 88888.00 2015-09-07 12:46:43.250 250 12588.95 132.18 54578.40 88888.00 2015-09-07 12:46:43.375 250 12588.95 132.18 54578.40 88888.00 2015-09-07 12:46:43.500 250 12588.92 132.18 54578.40 88888.00 2015-09-07 12:46:43.625 250 12588.95 132.15 54578.40 88888.00 2015-09-07 12:46:43.750 250 12588.92 132.12 54578.40 88888.00 2015-09-07 12:46:43.875 250 12588.95 132.12 54578.43 88888.00 2015-09-07 12:46:44.000 250 12588.98 132.18 54578.43 88888.00 2015-09-07 12:46:44.125 250 12588.95 132.15 54578.40 88888.00 2015-09-07 12:46:44.250 250 12588.98 132.12 54578.43 88888.00 2015-09-07 12:46:44.375 250 12589.00 132.10 54578.43 88888.00 2015-09-07 12:46:44.500 250 12589.00 132.10 54578.43 88888.00 2015-09-07 12:46:44.625 250 12588.92 132.10 54578.43 88888.00 2015-09-07 12:46:44.750 250 12588.90 132.10 54578.43 88888.00 2015-09-07 12:46:44.875 250 12588.95 132.10 54578.45 88888.00 2015-09-07 12:46:45.000 250 12588.95 132.10 54578.45 88888.00 2015-09-07 12:46:45.125 250 12588.95 132.07 54578.43 88888.00 2015-09-07 12:46:45.250 250 12588.92 132.05 54578.43 88888.00 2015-09-07 12:46:45.375 250 12588.98 132.07 54578.43 88888.00 2015-09-07 12:46:45.500 250 12588.95 132.10 54578.45 88888.00 2015-09-07 12:46:45.625 250 12588.92 132.07 54578.45 88888.00 2015-09-07 12:46:45.750 250 12588.95 132.07 54578.43 88888.00 2015-09-07 12:46:45.875 250 12588.90 132.10 54578.47 88888.00 2015-09-07 12:46:46.000 250 12588.92 132.07 54578.47 88888.00 2015-09-07 12:46:46.125 250 12588.92 132.05 54578.47 88888.00 2015-09-07 12:46:46.250 250 12588.85 132.05 54578.47 88888.00 2015-09-07 12:46:46.375 250 12588.90 132.05 54578.50 88888.00 2015-09-07 12:46:46.500 250 12588.90 132.07 54578.50 88888.00 2015-09-07 12:46:46.625 250 12588.80 132.07 54578.50 88888.00 2015-09-07 12:46:46.750 250 12588.80 132.07 54578.50 88888.00 2015-09-07 12:46:46.875 250 12588.85 132.07 54578.50 88888.00 2015-09-07 12:46:47.000 250 12588.88 132.07 54578.53 88888.00 2015-09-07 12:46:47.125 250 12588.92 132.05 54578.50 88888.00 2015-09-07 12:46:47.250 250 12588.90 132.00 54578.50 88888.00 2015-09-07 12:46:47.375 250 12588.88 132.00 54578.50 88888.00 2015-09-07 12:46:47.500 250 12588.85 132.00 54578.47 88888.00 2015-09-07 12:46:47.625 250 12588.80 132.00 54578.47 88888.00 2015-09-07 12:46:47.750 250 12588.77 131.97 54578.47 88888.00 2015-09-07 12:46:47.875 250 12588.77 132.03 54578.50 88888.00 2015-09-07 12:46:48.000 250 12588.80 132.00 54578.47 88888.00 2015-09-07 12:46:48.125 250 12588.83 132.00 54578.47 88888.00 2015-09-07 12:46:48.250 250 12588.85 131.97 54578.47 88888.00 2015-09-07 12:46:48.375 250 12588.90 132.00 54578.47 88888.00 2015-09-07 12:46:48.500 250 12588.90 132.00 54578.47 88888.00 2015-09-07 12:46:48.625 250 12588.95 131.97 54578.47 88888.00 2015-09-07 12:46:48.750 250 12588.95 131.97 54578.53 88888.00 2015-09-07 12:46:48.875 250 12588.92 131.97 54578.53 88888.00 2015-09-07 12:46:49.000 250 12588.92 132.00 54578.50 88888.00 2015-09-07 12:46:49.125 250 12588.90 132.00 54578.50 88888.00 2015-09-07 12:46:49.250 250 12588.83 131.97 54578.50 88888.00 2015-09-07 12:46:49.375 250 12588.90 131.95 54578.47 88888.00 2015-09-07 12:46:49.500 250 12588.88 131.97 54578.50 88888.00 2015-09-07 12:46:49.625 250 12588.90 131.97 54578.50 88888.00 2015-09-07 12:46:49.750 250 12588.90 131.97 54578.50 88888.00 2015-09-07 12:46:49.875 250 12588.92 131.95 54578.50 88888.00 2015-09-07 12:46:50.000 250 12588.92 131.93 54578.50 88888.00 2015-09-07 12:46:50.125 250 12588.88 131.95 54578.50 88888.00 2015-09-07 12:46:50.250 250 12588.83 131.95 54578.53 88888.00 2015-09-07 12:46:50.375 250 12588.88 131.97 54578.53 88888.00 2015-09-07 12:46:50.500 250 12588.88 131.95 54578.55 88888.00 2015-09-07 12:46:50.625 250 12588.88 131.95 54578.55 88888.00 2015-09-07 12:46:50.750 250 12588.88 131.95 54578.53 88888.00 2015-09-07 12:46:50.875 250 12588.85 131.95 54578.55 88888.00 2015-09-07 12:46:51.000 250 12588.85 131.97 54578.53 88888.00 2015-09-07 12:46:51.125 250 12588.88 131.95 54578.55 88888.00 2015-09-07 12:46:51.250 250 12588.85 131.93 54578.55 88888.00 2015-09-07 12:46:51.375 250 12588.88 131.93 54578.57 88888.00 2015-09-07 12:46:51.500 250 12588.92 131.93 54578.55 88888.00 2015-09-07 12:46:51.625 250 12588.92 131.93 54578.55 88888.00 2015-09-07 12:46:51.750 250 12588.92 131.95 54578.57 88888.00 2015-09-07 12:46:51.875 250 12588.98 131.95 54578.55 88888.00 2015-09-07 12:46:52.000 250 12588.98 131.95 54578.55 88888.00 2015-09-07 12:46:52.125 250 12588.90 131.93 54578.60 88888.00 2015-09-07 12:46:52.250 250 12588.90 131.88 54578.55 88888.00 2015-09-07 12:46:52.375 250 12588.92 131.90 54578.53 88888.00 2015-09-07 12:46:52.500 250 12588.92 131.90 54578.50 88888.00 2015-09-07 12:46:52.625 250 12588.92 131.93 54578.55 88888.00 2015-09-07 12:46:52.750 250 12588.88 131.95 54578.55 88888.00 2015-09-07 12:46:52.875 250 12588.92 131.95 54578.55 88888.00 2015-09-07 12:46:53.000 250 12589.00 131.95 54578.53 88888.00 2015-09-07 12:46:53.125 250 12589.02 131.95 54578.53 88888.00 2015-09-07 12:46:53.250 250 12588.98 131.93 54578.57 88888.00 2015-09-07 12:46:53.375 250 12588.95 131.95 54578.55 88888.00 2015-09-07 12:46:53.500 250 12588.98 131.93 54578.55 88888.00 2015-09-07 12:46:53.625 250 12588.95 131.93 54578.53 88888.00 2015-09-07 12:46:53.750 250 12588.92 131.95 54578.55 88888.00 2015-09-07 12:46:53.875 250 12588.92 131.93 54578.57 88888.00 2015-09-07 12:46:54.000 250 12588.90 131.93 54578.57 88888.00 2015-09-07 12:46:54.125 250 12588.88 131.93 54578.57 88888.00 2015-09-07 12:46:54.250 250 12588.85 131.90 54578.55 88888.00 2015-09-07 12:46:54.375 250 12588.90 131.93 54578.55 88888.00 2015-09-07 12:46:54.500 250 12588.88 131.95 54578.55 88888.00 2015-09-07 12:46:54.625 250 12588.80 131.95 54578.57 88888.00 2015-09-07 12:46:54.750 250 12588.80 131.95 54578.57 88888.00 2015-09-07 12:46:54.875 250 12588.90 131.95 54578.57 88888.00 2015-09-07 12:46:55.000 250 12588.95 131.95 54578.57 88888.00 2015-09-07 12:46:55.125 250 12588.95 131.93 54578.60 88888.00 2015-09-07 12:46:55.250 250 12588.90 131.93 54578.62 88888.00 2015-09-07 12:46:55.375 250 12588.98 131.95 54578.62 88888.00 2015-09-07 12:46:55.500 250 12589.02 131.95 54578.62 88888.00 2015-09-07 12:46:55.625 250 12588.98 131.97 54578.60 88888.00 2015-09-07 12:46:55.750 250 12588.92 131.95 54578.60 88888.00 2015-09-07 12:46:55.875 250 12588.90 131.97 54578.57 88888.00 2015-09-07 12:46:56.000 250 12588.88 131.95 54578.57 88888.00 2015-09-07 12:46:56.125 250 12588.90 131.93 54578.57 88888.00 2015-09-07 12:46:56.250 250 12588.88 131.93 54578.57 88888.00 2015-09-07 12:46:56.375 250 12588.92 131.95 54578.60 88888.00 2015-09-07 12:46:56.500 250 12588.90 131.95 54578.60 88888.00 2015-09-07 12:46:56.625 250 12588.83 131.95 54578.60 88888.00 2015-09-07 12:46:56.750 250 12588.83 131.93 54578.62 88888.00 2015-09-07 12:46:56.875 250 12588.88 131.93 54578.65 88888.00 2015-09-07 12:46:57.000 250 12588.90 131.93 54578.62 88888.00 2015-09-07 12:46:57.125 250 12588.90 131.93 54578.65 88888.00 2015-09-07 12:46:57.250 250 12588.88 131.90 54578.62 88888.00 2015-09-07 12:46:57.375 250 12588.90 131.93 54578.62 88888.00 2015-09-07 12:46:57.500 250 12588.92 131.93 54578.62 88888.00 2015-09-07 12:46:57.625 250 12588.92 131.93 54578.62 88888.00 2015-09-07 12:46:57.750 250 12588.88 131.90 54578.65 88888.00 2015-09-07 12:46:57.875 250 12588.90 131.93 54578.65 88888.00 2015-09-07 12:46:58.000 250 12588.88 131.88 54578.65 88888.00 2015-09-07 12:46:58.125 250 12588.85 131.88 54578.65 88888.00 2015-09-07 12:46:58.250 250 12588.83 131.88 54578.65 88888.00 2015-09-07 12:46:58.375 250 12588.85 131.90 54578.68 88888.00 2015-09-07 12:46:58.500 250 12588.90 131.90 54578.65 88888.00 2015-09-07 12:46:58.625 250 12588.95 131.90 54578.65 88888.00 2015-09-07 12:46:58.750 250 12588.98 131.90 54578.65 88888.00 2015-09-07 12:46:58.875 250 12588.95 131.88 54578.62 88888.00 2015-09-07 12:46:59.000 250 12588.92 131.85 54578.62 88888.00 2015-09-07 12:46:59.125 250 12588.95 131.88 54578.68 88888.00 2015-09-07 12:46:59.250 250 12588.92 131.90 54578.68 88888.00 2015-09-07 12:46:59.375 250 12588.92 131.88 54578.68 88888.00 2015-09-07 12:46:59.500 250 12588.98 131.85 54578.68 88888.00 2015-09-07 12:46:59.625 250 12588.98 131.85 54578.70 88888.00 2015-09-07 12:46:59.750 250 12588.98 131.85 54578.70 88888.00 2015-09-07 12:46:59.875 250 12588.98 131.85 54578.70 88888.00 2015-09-07 12:47:00.000 250 12588.98 131.82 54578.65 88888.00 2015-09-07 12:47:00.125 250 12588.95 131.85 54578.68 88888.00 2015-09-07 12:47:00.250 250 12588.98 131.80 54578.68 88888.00 2015-09-07 12:47:00.375 250 12589.02 131.82 54578.70 88888.00 2015-09-07 12:47:00.500 250 12589.00 131.82 54578.68 88888.00 2015-09-07 12:47:00.625 250 12588.98 131.82 54578.72 88888.00 2015-09-07 12:47:00.750 250 12588.95 131.82 54578.70 88888.00 2015-09-07 12:47:00.875 250 12588.90 131.82 54578.70 88888.00 2015-09-07 12:47:01.000 250 12588.88 131.82 54578.70 88888.00 2015-09-07 12:47:01.125 250 12588.88 131.80 54578.70 88888.00 2015-09-07 12:47:01.250 250 12588.90 131.78 54578.68 88888.00 2015-09-07 12:47:01.375 250 12588.95 131.82 54578.70 88888.00 2015-09-07 12:47:01.500 250 12588.92 131.80 54578.68 88888.00 2015-09-07 12:47:01.625 250 12588.95 131.80 54578.68 88888.00 2015-09-07 12:47:01.750 250 12588.92 131.80 54578.70 88888.00 2015-09-07 12:47:01.875 250 12588.90 131.80 54578.70 88888.00 2015-09-07 12:47:02.000 250 12588.90 131.78 54578.68 88888.00 2015-09-07 12:47:02.125 250 12588.88 131.78 54578.70 88888.00 2015-09-07 12:47:02.250 250 12588.85 131.78 54578.70 88888.00 2015-09-07 12:47:02.375 250 12588.88 131.80 54578.70 88888.00 2015-09-07 12:47:02.500 250 12588.88 131.80 54578.72 88888.00 2015-09-07 12:47:02.625 250 12588.90 131.80 54578.70 88888.00 2015-09-07 12:47:02.750 250 12588.92 131.80 54578.70 88888.00 2015-09-07 12:47:02.875 250 12588.90 131.78 54578.70 88888.00 2015-09-07 12:47:03.000 250 12588.83 131.78 54578.70 88888.00 2015-09-07 12:47:03.125 250 12588.80 131.72 54578.70 88888.00 2015-09-07 12:47:03.250 250 12588.80 131.72 54578.72 88888.00 2015-09-07 12:47:03.375 250 12588.85 131.75 54578.75 88888.00 2015-09-07 12:47:03.500 250 12588.83 131.78 54578.75 88888.00 2015-09-07 12:47:03.625 250 12588.83 131.78 54578.75 88888.00 2015-09-07 12:47:03.750 250 12588.85 131.78 54578.75 88888.00 2015-09-07 12:47:03.875 250 12588.85 131.78 54578.75 88888.00 2015-09-07 12:47:04.000 250 12588.88 131.78 54578.72 88888.00 2015-09-07 12:47:04.125 250 12588.88 131.78 54578.72 88888.00 2015-09-07 12:47:04.250 250 12588.85 131.75 54578.75 88888.00 2015-09-07 12:47:04.375 250 12588.85 131.75 54578.75 88888.00 2015-09-07 12:47:04.500 250 12588.85 131.75 54578.75 88888.00 2015-09-07 12:47:04.625 250 12588.85 131.75 54578.75 88888.00 2015-09-07 12:47:04.750 250 12588.88 131.75 54578.78 88888.00 2015-09-07 12:47:04.875 250 12588.88 131.75 54578.78 88888.00 2015-09-07 12:47:05.000 250 12588.90 131.70 54578.78 88888.00 2015-09-07 12:47:05.125 250 12588.90 131.70 54578.80 88888.00 2015-09-07 12:47:05.250 250 12588.85 131.72 54578.78 88888.00 2015-09-07 12:47:05.375 250 12588.85 131.75 54578.78 88888.00 2015-09-07 12:47:05.500 250 12588.85 131.78 54578.75 88888.00 2015-09-07 12:47:05.625 250 12588.83 131.80 54578.78 88888.00 2015-09-07 12:47:05.750 250 12588.80 131.78 54578.78 88888.00 2015-09-07 12:47:05.875 250 12588.83 131.78 54578.78 88888.00 2015-09-07 12:47:06.000 250 12588.83 131.75 54578.80 88888.00 2015-09-07 12:47:06.125 250 12588.80 131.78 54578.78 88888.00 2015-09-07 12:47:06.250 250 12588.80 131.72 54578.80 88888.00 2015-09-07 12:47:06.375 250 12588.83 131.75 54578.80 88888.00 2015-09-07 12:47:06.500 250 12588.80 131.78 54578.78 88888.00 2015-09-07 12:47:06.625 250 12588.80 131.80 54578.80 88888.00 2015-09-07 12:47:06.750 250 12588.85 131.78 54578.80 88888.00 2015-09-07 12:47:06.875 250 12588.88 131.78 54578.80 88888.00 2015-09-07 12:47:07.000 250 12588.88 131.80 54578.78 88888.00 2015-09-07 12:47:07.125 250 12588.90 131.80 54578.80 88888.00 2015-09-07 12:47:07.250 250 12588.90 131.75 54578.78 88888.00 2015-09-07 12:47:07.375 250 12588.92 131.82 54578.78 88888.00 2015-09-07 12:47:07.500 250 12588.85 131.82 54578.80 88888.00 2015-09-07 12:47:07.625 250 12588.77 131.85 54578.78 88888.00 2015-09-07 12:47:07.750 250 12588.75 131.85 54578.78 88888.00 2015-09-07 12:47:07.875 250 12588.83 131.85 54578.80 88888.00 2015-09-07 12:47:08.000 250 12588.85 131.85 54578.80 88888.00 2015-09-07 12:47:08.125 250 12588.88 131.88 54578.82 88888.00 2015-09-07 12:47:08.250 250 12588.85 131.88 54578.82 88888.00 2015-09-07 12:47:08.375 250 12588.85 131.88 54578.78 88888.00 2015-09-07 12:47:08.500 250 12588.88 131.90 54578.78 88888.00 2015-09-07 12:47:08.625 250 12588.85 131.90 54578.80 88888.00 2015-09-07 12:47:08.750 250 12588.83 131.90 54578.80 88888.00 2015-09-07 12:47:08.875 250 12588.83 131.93 54578.78 88888.00 2015-09-07 12:47:09.000 250 12588.83 131.93 54578.78 88888.00 2015-09-07 12:47:09.125 250 12588.83 131.93 54578.80 88888.00 2015-09-07 12:47:09.250 250 12588.77 131.93 54578.80 88888.00 2015-09-07 12:47:09.375 250 12588.83 131.93 54578.75 88888.00 2015-09-07 12:47:09.500 250 12588.83 131.95 54578.78 88888.00 2015-09-07 12:47:09.625 250 12588.88 131.95 54578.80 88888.00 2015-09-07 12:47:09.750 250 12588.90 131.95 54578.78 88888.00 2015-09-07 12:47:09.875 250 12588.90 131.93 54578.75 88888.00 2015-09-07 12:47:10.000 250 12588.90 131.97 54578.75 88888.00 2015-09-07 12:47:10.125 250 12588.92 131.97 54578.75 88888.00 2015-09-07 12:47:10.250 250 12588.88 131.97 54578.78 88888.00 2015-09-07 12:47:10.375 250 12588.90 131.97 54578.78 88888.00 2015-09-07 12:47:10.500 250 12588.92 131.97 54578.78 88888.00 2015-09-07 12:47:10.625 250 12588.90 131.97 54578.78 88888.00 2015-09-07 12:47:10.750 250 12588.88 132.00 54578.80 88888.00 2015-09-07 12:47:10.875 250 12588.92 132.03 54578.78 88888.00 2015-09-07 12:47:11.000 250 12588.92 132.05 54578.80 88888.00 2015-09-07 12:47:11.125 250 12588.95 132.03 54578.78 88888.00 2015-09-07 12:47:11.250 250 12588.92 132.00 54578.78 88888.00 2015-09-07 12:47:11.375 250 12589.02 132.03 54578.75 88888.00 2015-09-07 12:47:11.500 250 12589.00 132.03 54578.78 88888.00 2015-09-07 12:47:11.625 250 12589.05 132.07 54578.75 88888.00 2015-09-07 12:47:11.750 250 12589.02 132.07 54578.75 88888.00 2015-09-07 12:47:11.875 250 12588.98 132.07 54578.78 88888.00 2015-09-07 12:47:12.000 250 12588.95 132.10 54578.75 88888.00 2015-09-07 12:47:12.125 250 12588.92 132.10 54578.78 88888.00 2015-09-07 12:47:12.250 250 12589.02 132.10 54578.80 88888.00 2015-09-07 12:47:12.375 250 12589.10 132.10 54578.80 88888.00 2015-09-07 12:47:12.500 250 12589.08 132.10 54578.80 88888.00 2015-09-07 12:47:12.625 250 12589.10 132.15 54578.80 88888.00 2015-09-07 12:47:12.750 250 12589.10 132.12 54578.80 88888.00 2015-09-07 12:47:12.875 250 12589.10 132.12 54578.80 88888.00 2015-09-07 12:47:13.000 250 12589.15 132.12 54578.80 88888.00 2015-09-07 12:47:13.125 250 12589.10 132.15 54578.80 88888.00 2015-09-07 12:47:13.250 250 12589.05 132.12 54578.80 88888.00 2015-09-07 12:47:13.375 250 12589.05 132.12 54578.78 88888.00 2015-09-07 12:47:13.500 250 12589.02 132.12 54578.78 88888.00 2015-09-07 12:47:13.625 250 12589.05 132.15 54578.80 88888.00 2015-09-07 12:47:13.750 250 12589.02 132.15 54578.80 88888.00 2015-09-07 12:47:13.875 250 12589.02 132.15 54578.78 88888.00 2015-09-07 12:47:14.000 250 12588.98 132.18 54578.78 88888.00 2015-09-07 12:47:14.125 250 12589.00 132.18 54578.78 88888.00 2015-09-07 12:47:14.250 250 12589.00 132.18 54578.78 88888.00 2015-09-07 12:47:14.375 250 12589.05 132.18 54578.80 88888.00 2015-09-07 12:47:14.500 250 12589.10 132.18 54578.80 88888.00 2015-09-07 12:47:14.625 250 12589.20 132.18 54578.78 88888.00 2015-09-07 12:47:14.750 250 12589.20 132.18 54578.78 88888.00 2015-09-07 12:47:14.875 250 12589.17 132.20 54578.78 88888.00 2015-09-07 12:47:15.000 250 12589.15 132.20 54578.75 88888.00 2015-09-07 12:47:15.125 250 12589.12 132.20 54578.80 88888.00 2015-09-07 12:47:15.250 250 12589.12 132.18 54578.78 88888.00 2015-09-07 12:47:15.375 250 12589.17 132.20 54578.80 88888.00 2015-09-07 12:47:15.500 250 12589.25 132.20 54578.78 88888.00 2015-09-07 12:47:15.625 250 12589.25 132.22 54578.78 88888.00 2015-09-07 12:47:15.750 250 12589.23 132.20 54578.80 88888.00 2015-09-07 12:47:15.875 250 12589.20 132.18 54578.75 88888.00 2015-09-07 12:47:16.000 250 12589.17 132.20 54578.75 88888.00 2015-09-07 12:47:16.125 250 12589.20 132.20 54578.80 88888.00 2015-09-07 12:47:16.250 250 12589.17 132.18 54578.80 88888.00 2015-09-07 12:47:16.375 250 12589.20 132.18 54578.80 88888.00 2015-09-07 12:47:16.500 250 12589.23 132.18 54578.80 88888.00 2015-09-07 12:47:16.625 250 12589.27 132.20 54578.80 88888.00 2015-09-07 12:47:16.750 250 12589.30 132.22 54578.80 88888.00 2015-09-07 12:47:16.875 250 12589.30 132.22 54578.78 88888.00 2015-09-07 12:47:17.000 250 12589.33 132.20 54578.80 88888.00 2015-09-07 12:47:17.125 250 12589.35 132.20 54578.78 88888.00 2015-09-07 12:47:17.250 250 12589.30 132.20 54578.78 88888.00 2015-09-07 12:47:17.375 250 12589.35 132.20 54578.78 88888.00 2015-09-07 12:47:17.500 250 12589.35 132.22 54578.78 88888.00 2015-09-07 12:47:17.625 250 12589.40 132.22 54578.78 88888.00 2015-09-07 12:47:17.750 250 12589.40 132.20 54578.78 88888.00 2015-09-07 12:47:17.875 250 12589.40 132.22 54578.78 88888.00 2015-09-07 12:47:18.000 250 12589.40 132.22 54578.78 88888.00 2015-09-07 12:47:18.125 250 12589.40 132.22 54578.75 88888.00 2015-09-07 12:47:18.250 250 12589.42 132.25 54578.80 88888.00 2015-09-07 12:47:18.375 250 12589.48 132.22 54578.78 88888.00 2015-09-07 12:47:18.500 250 12589.55 132.25 54578.80 88888.00 2015-09-07 12:47:18.625 250 12589.60 132.25 54578.80 88888.00 2015-09-07 12:47:18.750 250 12589.55 132.25 54578.80 88888.00 2015-09-07 12:47:18.875 250 12589.50 132.22 54578.78 88888.00 2015-09-07 12:47:19.000 250 12589.48 132.25 54578.78 88888.00 2015-09-07 12:47:19.125 250 12589.58 132.25 54578.80 88888.00 2015-09-07 12:47:19.250 250 12589.55 132.22 54578.80 88888.00 2015-09-07 12:47:19.375 250 12589.60 132.22 54578.78 88888.00 2015-09-07 12:47:19.500 250 12589.62 132.25 54578.78 88888.00 2015-09-07 12:47:19.625 250 12589.60 132.22 54578.78 88888.00 2015-09-07 12:47:19.750 250 12589.62 132.30 54578.78 88888.00 2015-09-07 12:47:19.875 250 12589.60 132.25 54578.78 88888.00 2015-09-07 12:47:20.000 250 12589.65 132.28 54578.80 88888.00 2015-09-07 12:47:20.125 250 12589.60 132.25 54578.80 88888.00 2015-09-07 12:47:20.250 250 12589.52 132.22 54578.80 88888.00 2015-09-07 12:47:20.375 250 12589.55 132.28 54578.80 88888.00 2015-09-07 12:47:20.500 250 12589.60 132.30 54578.80 88888.00 2015-09-07 12:47:20.625 250 12589.55 132.32 54578.80 88888.00 2015-09-07 12:47:20.750 250 12589.58 132.30 54578.80 88888.00 2015-09-07 12:47:20.875 250 12589.58 132.30 54578.82 88888.00 2015-09-07 12:47:21.000 250 12589.58 132.28 54578.80 88888.00 2015-09-07 12:47:21.125 250 12589.55 132.30 54578.78 88888.00 2015-09-07 12:47:21.250 250 12589.50 132.28 54578.80 88888.00 2015-09-07 12:47:21.375 250 12589.52 132.28 54578.80 88888.00 2015-09-07 12:47:21.500 250 12589.55 132.28 54578.78 88888.00 2015-09-07 12:47:21.625 250 12589.58 132.28 54578.78 88888.00 2015-09-07 12:47:21.750 250 12589.62 132.30 54578.78 88888.00 2015-09-07 12:47:21.875 250 12589.62 132.30 54578.78 88888.00 2015-09-07 12:47:22.000 250 12589.62 132.28 54578.78 88888.00 2015-09-07 12:47:22.125 250 12589.60 132.28 54578.75 88888.00 2015-09-07 12:47:22.250 250 12589.55 132.32 54578.80 88888.00 2015-09-07 12:47:22.375 250 12589.60 132.32 54578.80 88888.00 2015-09-07 12:47:22.500 250 12589.62 132.32 54578.80 88888.00 2015-09-07 12:47:22.625 250 12589.62 132.32 54578.80 88888.00 2015-09-07 12:47:22.750 250 12589.65 132.32 54578.82 88888.00 2015-09-07 12:47:22.875 250 12589.65 132.32 54578.80 88888.00 2015-09-07 12:47:23.000 250 12589.55 132.35 54578.82 88888.00 2015-09-07 12:47:23.125 250 12589.58 132.32 54578.82 88888.00 2015-09-07 12:47:23.250 250 12589.60 132.32 54578.82 88888.00 2015-09-07 12:47:23.375 250 12589.62 132.35 54578.85 88888.00 2015-09-07 12:47:23.500 250 12589.62 132.35 54578.82 88888.00 2015-09-07 12:47:23.625 250 12589.65 132.40 54578.85 88888.00 2015-09-07 12:47:23.750 250 12589.67 132.40 54578.85 88888.00 2015-09-07 12:47:23.875 250 12589.65 132.40 54578.82 88888.00 2015-09-07 12:47:24.000 250 12589.55 132.38 54578.85 88888.00 2015-09-07 12:47:24.125 250 12589.55 132.35 54578.82 88888.00 2015-09-07 12:47:24.250 250 12589.58 132.32 54578.85 88888.00 2015-09-07 12:47:24.375 250 12589.62 132.38 54578.85 88888.00 2015-09-07 12:47:24.500 250 12589.55 132.38 54578.88 88888.00 2015-09-07 12:47:24.625 250 12589.58 132.38 54578.85 88888.00 2015-09-07 12:47:24.750 250 12589.60 132.38 54578.90 88888.00 2015-09-07 12:47:24.875 250 12589.60 132.40 54578.90 88888.00 2015-09-07 12:47:25.000 250 12589.65 132.38 54578.90 88888.00 2015-09-07 12:47:25.125 250 12589.65 132.40 54578.88 88888.00 2015-09-07 12:47:25.250 250 12589.65 132.40 54578.90 88888.00 2015-09-07 12:47:25.375 250 12589.65 132.40 54578.90 88888.00 2015-09-07 12:47:25.500 250 12589.60 132.43 54578.88 88888.00 2015-09-07 12:47:25.625 250 12589.62 132.40 54578.88 88888.00 2015-09-07 12:47:25.750 250 12589.62 132.43 54578.90 88888.00 2015-09-07 12:47:25.875 250 12589.62 132.43 54578.90 88888.00 2015-09-07 12:47:26.000 250 12589.62 132.45 54578.85 88888.00 2015-09-07 12:47:26.125 250 12589.62 132.43 54578.90 88888.00 2015-09-07 12:47:26.250 250 12589.62 132.40 54578.90 88888.00 2015-09-07 12:47:26.375 250 12589.65 132.43 54578.90 88888.00 2015-09-07 12:47:26.500 250 12589.65 132.43 54578.90 88888.00 2015-09-07 12:47:26.625 250 12589.65 132.43 54578.90 88888.00 2015-09-07 12:47:26.750 250 12589.70 132.43 54578.90 88888.00 2015-09-07 12:47:26.875 250 12589.75 132.43 54578.93 88888.00 2015-09-07 12:47:27.000 250 12589.73 132.43 54578.90 88888.00 2015-09-07 12:47:27.125 250 12589.70 132.43 54578.93 88888.00 2015-09-07 12:47:27.250 250 12589.70 132.43 54578.93 88888.00 2015-09-07 12:47:27.375 250 12589.67 132.43 54578.93 88888.00 2015-09-07 12:47:27.500 250 12589.60 132.45 54578.93 88888.00 2015-09-07 12:47:27.625 250 12589.52 132.47 54578.93 88888.00 2015-09-07 12:47:27.750 250 12589.52 132.47 54578.93 88888.00 2015-09-07 12:47:27.875 250 12589.65 132.45 54578.93 88888.00 2015-09-07 12:47:28.000 250 12589.70 132.45 54578.90 88888.00 2015-09-07 12:47:28.125 250 12589.67 132.43 54578.90 88888.00 2015-09-07 12:47:28.250 250 12589.62 132.45 54578.88 88888.00 2015-09-07 12:47:28.375 250 12589.65 132.45 54578.90 88888.00 2015-09-07 12:47:28.500 250 12589.65 132.45 54578.90 88888.00 2015-09-07 12:47:28.625 250 12589.62 132.45 54578.90 88888.00 2015-09-07 12:47:28.750 250 12589.65 132.45 54578.90 88888.00 2015-09-07 12:47:28.875 250 12589.67 132.45 54578.93 88888.00 2015-09-07 12:47:29.000 250 12589.65 132.43 54578.90 88888.00 2015-09-07 12:47:29.125 250 12589.70 132.43 54578.93 88888.00 2015-09-07 12:47:29.250 250 12589.62 132.45 54578.95 88888.00 2015-09-07 12:47:29.375 250 12589.58 132.45 54578.93 88888.00 2015-09-07 12:47:29.500 250 12589.58 132.45 54578.95 88888.00 2015-09-07 12:47:29.625 250 12589.62 132.43 54578.95 88888.00 2015-09-07 12:47:29.750 250 12589.67 132.45 54578.95 88888.00 2015-09-07 12:47:29.875 250 12589.73 132.45 54578.95 88888.00 2015-09-07 12:47:30.000 250 12589.75 132.45 54578.93 88888.00 2015-09-07 12:47:30.125 250 12589.77 132.47 54578.93 88888.00 2015-09-07 12:47:30.250 250 12589.75 132.45 54578.88 88888.00 2015-09-07 12:47:30.375 250 12589.80 132.45 54578.90 88888.00 2015-09-07 12:47:30.500 250 12589.80 132.45 54578.93 88888.00 2015-09-07 12:47:30.625 250 12589.80 132.43 54578.93 88888.00 2015-09-07 12:47:30.750 250 12589.80 132.45 54578.90 88888.00 2015-09-07 12:47:30.875 250 12589.77 132.45 54578.90 88888.00 2015-09-07 12:47:31.000 250 12589.77 132.43 54578.88 88888.00 2015-09-07 12:47:31.125 250 12589.77 132.45 54578.90 88888.00 2015-09-07 12:47:31.250 250 12589.75 132.40 54578.93 88888.00 2015-09-07 12:47:31.375 250 12589.80 132.43 54578.95 88888.00 2015-09-07 12:47:31.500 250 12589.80 132.45 54578.95 88888.00 2015-09-07 12:47:31.625 250 12589.88 132.43 54578.95 88888.00 2015-09-07 12:47:31.750 250 12589.92 132.43 54578.93 88888.00 2015-09-07 12:47:31.875 250 12589.92 132.43 54578.95 88888.00 2015-09-07 12:47:32.000 250 12589.90 132.45 54578.93 88888.00 2015-09-07 12:47:32.125 250 12589.90 132.45 54578.93 88888.00 2015-09-07 12:47:32.250 250 12589.90 132.43 54578.95 88888.00 2015-09-07 12:47:32.375 250 12589.95 132.43 54578.95 88888.00 2015-09-07 12:47:32.500 250 12590.02 132.40 54578.95 88888.00 2015-09-07 12:47:32.625 250 12590.00 132.43 54578.93 88888.00 2015-09-07 12:47:32.750 250 12589.95 132.38 54578.93 88888.00 2015-09-07 12:47:32.875 250 12589.90 132.40 54578.95 88888.00 2015-09-07 12:47:33.000 250 12589.95 132.40 54578.93 88888.00 2015-09-07 12:47:33.125 250 12589.98 132.38 54578.95 88888.00 2015-09-07 12:47:33.250 250 12589.98 132.38 54578.93 88888.00 2015-09-07 12:47:33.375 250 12590.00 132.40 54578.90 88888.00 2015-09-07 12:47:33.500 250 12590.00 132.40 54578.93 88888.00 2015-09-07 12:47:33.625 250 12590.02 132.38 54578.93 88888.00 2015-09-07 12:47:33.750 250 12590.05 132.38 54578.95 88888.00 2015-09-07 12:47:33.875 250 12590.08 132.40 54578.93 88888.00 2015-09-07 12:47:34.000 250 12590.10 132.38 54578.93 88888.00 2015-09-07 12:47:34.125 250 12590.02 132.35 54578.95 88888.00 2015-09-07 12:47:34.250 250 12590.00 132.35 54578.95 88888.00 2015-09-07 12:47:34.375 250 12590.02 132.35 54578.93 88888.00 2015-09-07 12:47:34.500 250 12590.02 132.32 54578.95 88888.00 2015-09-07 12:47:34.625 250 12590.05 132.32 54578.95 88888.00 2015-09-07 12:47:34.750 250 12590.02 132.35 54578.95 88888.00 2015-09-07 12:47:34.875 250 12590.02 132.35 54578.93 88888.00 2015-09-07 12:47:35.000 250 12590.00 132.32 54578.95 88888.00 2015-09-07 12:47:35.125 250 12590.00 132.32 54578.93 88888.00 2015-09-07 12:47:35.250 250 12590.00 132.32 54578.97 88888.00 2015-09-07 12:47:35.375 250 12590.05 132.32 54578.97 88888.00 2015-09-07 12:47:35.500 250 12590.05 132.30 54578.95 88888.00 2015-09-07 12:47:35.625 250 12590.02 132.28 54578.97 88888.00 2015-09-07 12:47:35.750 250 12590.05 132.30 54578.95 88888.00 2015-09-07 12:47:35.875 250 12590.10 132.28 54578.97 88888.00 2015-09-07 12:47:36.000 250 12590.15 132.28 54578.93 88888.00 2015-09-07 12:47:36.125 250 12590.08 132.28 54578.97 88888.00 2015-09-07 12:47:36.250 250 12590.02 132.28 54579.03 88888.00 2015-09-07 12:47:36.375 250 12590.17 132.28 54579.00 88888.00 2015-09-07 12:47:36.500 250 12590.23 132.25 54579.00 88888.00 2015-09-07 12:47:36.625 250 12590.12 132.25 54579.00 88888.00 2015-09-07 12:47:36.750 250 12590.05 132.22 54578.97 88888.00 2015-09-07 12:47:36.875 250 12590.12 132.22 54579.00 88888.00 2015-09-07 12:47:37.000 250 12590.17 132.22 54579.03 88888.00 2015-09-07 12:47:37.125 250 12590.20 132.20 54579.03 88888.00 2015-09-07 12:47:37.250 250 12590.17 132.18 54579.03 88888.00 2015-09-07 12:47:37.375 250 12590.23 132.20 54579.05 88888.00 2015-09-07 12:47:37.500 250 12590.20 132.18 54579.03 88888.00 2015-09-07 12:47:37.625 250 12590.17 132.12 54579.03 88888.00 2015-09-07 12:47:37.750 250 12590.17 132.12 54579.05 88888.00 2015-09-07 12:47:37.875 250 12590.17 132.15 54579.05 88888.00 2015-09-07 12:47:38.000 250 12590.12 132.15 54579.07 88888.00 2015-09-07 12:47:38.125 250 12590.20 132.15 54579.05 88888.00 2015-09-07 12:47:38.250 250 12590.27 132.15 54579.05 88888.00 2015-09-07 12:47:38.375 250 12590.27 132.12 54579.05 88888.00 2015-09-07 12:47:38.500 250 12590.25 132.10 54579.05 88888.00 2015-09-07 12:47:38.625 250 12590.33 132.07 54579.07 88888.00 2015-09-07 12:47:38.750 250 12590.33 132.10 54579.07 88888.00 2015-09-07 12:47:38.875 250 12590.23 132.10 54579.05 88888.00 2015-09-07 12:47:39.000 250 12590.20 132.12 54579.03 88888.00 2015-09-07 12:47:39.125 250 12590.23 132.10 54579.05 88888.00 2015-09-07 12:47:39.250 250 12590.23 132.07 54579.05 88888.00 2015-09-07 12:47:39.375 250 12590.23 132.10 54579.05 88888.00 2015-09-07 12:47:39.500 250 12590.25 132.07 54579.05 88888.00 2015-09-07 12:47:39.625 250 12590.30 132.07 54579.05 88888.00 2015-09-07 12:47:39.750 250 12590.33 132.07 54579.05 88888.00 2015-09-07 12:47:39.875 250 12590.38 132.07 54579.05 88888.00 2015-09-07 12:47:40.000 250 12590.40 132.07 54579.05 88888.00 2015-09-07 12:47:40.125 250 12590.38 132.07 54579.05 88888.00 2015-09-07 12:47:40.250 250 12590.38 132.05 54579.10 88888.00 2015-09-07 12:47:40.375 250 12590.40 132.07 54579.07 88888.00 2015-09-07 12:47:40.500 250 12590.40 132.05 54579.07 88888.00 2015-09-07 12:47:40.625 250 12590.48 132.05 54579.05 88888.00 2015-09-07 12:47:40.750 250 12590.48 132.05 54579.05 88888.00 2015-09-07 12:47:40.875 250 12590.45 132.05 54579.05 88888.00 2015-09-07 12:47:41.000 250 12590.48 132.05 54579.07 88888.00 2015-09-07 12:47:41.125 250 12590.48 132.03 54579.07 88888.00 2015-09-07 12:47:41.250 250 12590.42 132.00 54579.10 88888.00 2015-09-07 12:47:41.375 250 12590.50 132.03 54579.10 88888.00 2015-09-07 12:47:41.500 250 12590.55 132.07 54579.10 88888.00 2015-09-07 12:47:41.625 250 12590.52 132.03 54579.10 88888.00 2015-09-07 12:47:41.750 250 12590.52 132.03 54579.10 88888.00 2015-09-07 12:47:41.875 250 12590.48 132.03 54579.10 88888.00 2015-09-07 12:47:42.000 250 12590.50 132.03 54579.07 88888.00 2015-09-07 12:47:42.125 250 12590.50 132.00 54579.10 88888.00 2015-09-07 12:47:42.250 250 12590.48 132.03 54579.10 88888.00 2015-09-07 12:47:42.375 250 12590.48 132.05 54579.10 88888.00 2015-09-07 12:47:42.500 250 12590.42 132.05 54579.10 88888.00 2015-09-07 12:47:42.625 250 12590.35 132.03 54579.07 88888.00 2015-09-07 12:47:42.750 250 12590.35 131.97 54579.10 88888.00 2015-09-07 12:47:42.875 250 12590.38 132.00 54579.10 88888.00 2015-09-07 12:47:43.000 250 12590.42 132.00 54579.10 88888.00 2015-09-07 12:47:43.125 250 12590.45 132.00 54579.12 88888.00 2015-09-07 12:47:43.250 250 12590.48 131.97 54579.15 88888.00 2015-09-07 12:47:43.375 250 12590.50 132.00 54579.15 88888.00 2015-09-07 12:47:43.500 250 12590.45 132.00 54579.12 88888.00 2015-09-07 12:47:43.625 250 12590.45 132.00 54579.15 88888.00 2015-09-07 12:47:43.750 250 12590.40 132.00 54579.15 88888.00 2015-09-07 12:47:43.875 250 12590.40 132.00 54579.18 88888.00 2015-09-07 12:47:44.000 250 12590.45 132.00 54579.18 88888.00 2015-09-07 12:47:44.125 250 12590.48 131.97 54579.20 88888.00 2015-09-07 12:47:44.250 250 12590.42 131.97 54579.20 88888.00 2015-09-07 12:47:44.375 250 12590.42 131.97 54579.20 88888.00 2015-09-07 12:47:44.500 250 12590.38 131.97 54579.20 88888.00 2015-09-07 12:47:44.625 250 12590.42 131.97 54579.22 88888.00 2015-09-07 12:47:44.750 250 12590.48 132.00 54579.20 88888.00 2015-09-07 12:47:44.875 250 12590.45 132.03 54579.20 88888.00 2015-09-07 12:47:45.000 250 12590.45 132.03 54579.18 88888.00 2015-09-07 12:47:45.125 250 12590.42 132.00 54579.18 88888.00 2015-09-07 12:47:45.250 250 12590.45 131.95 54579.18 88888.00 2015-09-07 12:47:45.375 250 12590.52 131.97 54579.18 88888.00 2015-09-07 12:47:45.500 250 12590.50 131.97 54579.20 88888.00 2015-09-07 12:47:45.625 250 12590.50 131.95 54579.20 88888.00 2015-09-07 12:47:45.750 250 12590.48 131.95 54579.22 88888.00 2015-09-07 12:47:45.875 250 12590.48 131.95 54579.22 88888.00 2015-09-07 12:47:46.000 250 12590.48 131.97 54579.22 88888.00 2015-09-07 12:47:46.125 250 12590.52 131.95 54579.20 88888.00 2015-09-07 12:47:46.250 250 12590.48 131.93 54579.22 88888.00 2015-09-07 12:47:46.375 250 12590.48 131.95 54579.20 88888.00 2015-09-07 12:47:46.500 250 12590.42 131.95 54579.20 88888.00 2015-09-07 12:47:46.625 250 12590.48 131.95 54579.20 88888.00 2015-09-07 12:47:46.750 250 12590.50 131.95 54579.22 88888.00 2015-09-07 12:47:46.875 250 12590.50 131.95 54579.22 88888.00 2015-09-07 12:47:47.000 250 12590.52 131.93 54579.22 88888.00 2015-09-07 12:47:47.125 250 12590.50 131.95 54579.22 88888.00 2015-09-07 12:47:47.250 250 12590.45 131.95 54579.25 88888.00 2015-09-07 12:47:47.375 250 12590.48 131.97 54579.30 88888.00 2015-09-07 12:47:47.500 250 12590.48 131.93 54579.30 88888.00 2015-09-07 12:47:47.625 250 12590.42 131.93 54579.25 88888.00 2015-09-07 12:47:47.750 250 12590.50 131.90 54579.28 88888.00 2015-09-07 12:47:47.875 250 12590.52 131.90 54579.30 88888.00 2015-09-07 12:47:48.000 250 12590.48 131.90 54579.28 88888.00 2015-09-07 12:47:48.125 250 12590.42 131.90 54579.30 88888.00 2015-09-07 12:47:48.250 250 12590.42 131.88 54579.28 88888.00 2015-09-07 12:47:48.375 250 12590.45 131.88 54579.28 88888.00 2015-09-07 12:47:48.500 250 12590.45 131.90 54579.28 88888.00 2015-09-07 12:47:48.625 250 12590.55 131.88 54579.25 88888.00 2015-09-07 12:47:48.750 250 12590.58 131.88 54579.25 88888.00 2015-09-07 12:47:48.875 250 12590.52 131.85 54579.25 88888.00 2015-09-07 12:47:49.000 250 12590.55 131.82 54579.25 88888.00 2015-09-07 12:47:49.125 250 12590.52 131.85 54579.28 88888.00 2015-09-07 12:47:49.250 250 12590.48 131.82 54579.25 88888.00 2015-09-07 12:47:49.375 250 12590.48 131.82 54579.25 88888.00 2015-09-07 12:47:49.500 250 12590.50 131.82 54579.28 88888.00 2015-09-07 12:47:49.625 250 12590.55 131.82 54579.30 88888.00 2015-09-07 12:47:49.750 250 12590.52 131.80 54579.30 88888.00 2015-09-07 12:47:49.875 250 12590.52 131.80 54579.28 88888.00 2015-09-07 12:47:50.000 250 12590.52 131.80 54579.30 88888.00 2015-09-07 12:47:50.125 250 12590.58 131.80 54579.32 88888.00 2015-09-07 12:47:50.250 250 12590.55 131.80 54579.30 88888.00 2015-09-07 12:47:50.375 250 12590.58 131.78 54579.30 88888.00 2015-09-07 12:47:50.500 250 12590.52 131.78 54579.32 88888.00 2015-09-07 12:47:50.625 250 12590.55 131.82 54579.30 88888.00 2015-09-07 12:47:50.750 250 12590.52 131.80 54579.30 88888.00 2015-09-07 12:47:50.875 250 12590.52 131.78 54579.30 88888.00 2015-09-07 12:47:51.000 250 12590.55 131.78 54579.30 88888.00 2015-09-07 12:47:51.125 250 12590.50 131.78 54579.30 88888.00 2015-09-07 12:47:51.250 250 12590.42 131.75 54579.30 88888.00 2015-09-07 12:47:51.375 250 12590.48 131.75 54579.28 88888.00 2015-09-07 12:47:51.500 250 12590.52 131.78 54579.30 88888.00 2015-09-07 12:47:51.625 250 12590.50 131.78 54579.32 88888.00 2015-09-07 12:47:51.750 250 12590.45 131.78 54579.30 88888.00 2015-09-07 12:47:51.875 250 12590.48 131.75 54579.30 88888.00 2015-09-07 12:47:52.000 250 12590.50 131.72 54579.32 88888.00 2015-09-07 12:47:52.125 250 12590.50 131.75 54579.32 88888.00 2015-09-07 12:47:52.250 250 12590.50 131.75 54579.35 88888.00 2015-09-07 12:47:52.375 250 12590.58 131.75 54579.35 88888.00 2015-09-07 12:47:52.500 250 12590.55 131.72 54579.35 88888.00 2015-09-07 12:47:52.625 250 12590.55 131.72 54579.35 88888.00 2015-09-07 12:47:52.750 250 12590.55 131.72 54579.35 88888.00 2015-09-07 12:47:52.875 250 12590.55 131.70 54579.32 88888.00 2015-09-07 12:47:53.000 250 12590.50 131.70 54579.32 88888.00 2015-09-07 12:47:53.125 250 12590.55 131.70 54579.35 88888.00 2015-09-07 12:47:53.250 250 12590.58 131.68 54579.38 88888.00 2015-09-07 12:47:53.375 250 12590.62 131.70 54579.35 88888.00 2015-09-07 12:47:53.500 250 12590.58 131.68 54579.30 88888.00 2015-09-07 12:47:53.625 250 12590.48 131.68 54579.35 88888.00 2015-09-07 12:47:53.750 250 12590.50 131.68 54579.32 88888.00 2015-09-07 12:47:53.875 250 12590.60 131.65 54579.32 88888.00 2015-09-07 12:47:54.000 250 12590.60 131.62 54579.32 88888.00 2015-09-07 12:47:54.125 250 12590.52 131.62 54579.35 88888.00 2015-09-07 12:47:54.250 250 12590.48 131.65 54579.38 88888.00 2015-09-07 12:47:54.375 250 12590.52 131.62 54579.35 88888.00 2015-09-07 12:47:54.500 250 12590.62 131.60 54579.38 88888.00 2015-09-07 12:47:54.625 250 12590.67 131.57 54579.38 88888.00 2015-09-07 12:47:54.750 250 12590.65 131.60 54579.35 88888.00 2015-09-07 12:47:54.875 250 12590.62 131.57 54579.38 88888.00 2015-09-07 12:47:55.000 250 12590.58 131.57 54579.38 88888.00 2015-09-07 12:47:55.125 250 12590.52 131.57 54579.38 88888.00 2015-09-07 12:47:55.250 250 12590.52 131.53 54579.38 88888.00 2015-09-07 12:47:55.375 250 12590.55 131.53 54579.38 88888.00 2015-09-07 12:47:55.500 250 12590.52 131.50 54579.38 88888.00 2015-09-07 12:47:55.625 250 12590.55 131.50 54579.38 88888.00 2015-09-07 12:47:55.750 250 12590.60 131.45 54579.38 88888.00 2015-09-07 12:47:55.875 250 12590.60 131.43 54579.38 88888.00 2015-09-07 12:47:56.000 250 12590.60 131.45 54579.38 88888.00 2015-09-07 12:47:56.125 250 12590.58 131.45 54579.43 88888.00 2015-09-07 12:47:56.250 250 12590.50 131.43 54579.40 88888.00 2015-09-07 12:47:56.375 250 12590.55 131.40 54579.40 88888.00 2015-09-07 12:47:56.500 250 12590.67 131.40 54579.40 88888.00 2015-09-07 12:47:56.625 250 12590.70 131.40 54579.40 88888.00 2015-09-07 12:47:56.750 250 12590.70 131.40 54579.40 88888.00 2015-09-07 12:47:56.875 250 12590.67 131.38 54579.43 88888.00 2015-09-07 12:47:57.000 250 12590.67 131.35 54579.43 88888.00 2015-09-07 12:47:57.125 250 12590.70 131.38 54579.40 88888.00 2015-09-07 12:47:57.250 250 12590.70 131.38 54579.38 88888.00 2015-09-07 12:47:57.375 250 12590.73 131.35 54579.38 88888.00 2015-09-07 12:47:57.500 250 12590.67 131.35 54579.40 88888.00 2015-09-07 12:47:57.625 250 12590.67 131.35 54579.40 88888.00 2015-09-07 12:47:57.750 250 12590.70 131.35 54579.43 88888.00 2015-09-07 12:47:57.875 250 12590.75 131.35 54579.45 88888.00 2015-09-07 12:47:58.000 250 12590.75 131.30 54579.40 88888.00 2015-09-07 12:47:58.125 250 12590.75 131.30 54579.40 88888.00 2015-09-07 12:47:58.250 250 12590.67 131.28 54579.43 88888.00 2015-09-07 12:47:58.375 250 12590.70 131.28 54579.43 88888.00 2015-09-07 12:47:58.500 250 12590.67 131.28 54579.40 88888.00 2015-09-07 12:47:58.625 250 12590.73 131.25 54579.43 88888.00 2015-09-07 12:47:58.750 250 12590.75 131.28 54579.43 88888.00 2015-09-07 12:47:58.875 250 12590.75 131.28 54579.43 88888.00 2015-09-07 12:47:59.000 250 12590.73 131.25 54579.40 88888.00 2015-09-07 12:47:59.125 250 12590.73 131.22 54579.40 88888.00 2015-09-07 12:47:59.250 250 12590.73 131.22 54579.43 88888.00 2015-09-07 12:47:59.375 250 12590.83 131.22 54579.43 88888.00 2015-09-07 12:47:59.500 250 12590.80 131.25 54579.43 88888.00 2015-09-07 12:47:59.625 250 12590.80 131.22 54579.43 88888.00 2015-09-07 12:47:59.750 250 12590.85 131.20 54579.43 88888.00 2015-09-07 12:47:59.875 250 12590.85 131.18 54579.43 88888.00 2015-09-07 12:48:00.000 250 12590.83 131.18 54579.43 88888.00 2015-09-07 12:48:00.125 250 12590.77 131.18 54579.45 88888.00 2015-09-07 12:48:00.250 250 12590.73 131.18 54579.45 88888.00 2015-09-07 12:48:00.375 250 12590.73 131.18 54579.43 88888.00 2015-09-07 12:48:00.500 250 12590.77 131.15 54579.43 88888.00 2015-09-07 12:48:00.625 250 12590.83 131.18 54579.40 88888.00 2015-09-07 12:48:00.750 250 12590.83 131.18 54579.43 88888.00 2015-09-07 12:48:00.875 250 12590.85 131.15 54579.43 88888.00 2015-09-07 12:48:01.000 250 12590.90 131.12 54579.40 88888.00 2015-09-07 12:48:01.125 250 12590.92 131.12 54579.45 88888.00 2015-09-07 12:48:01.250 250 12590.88 131.12 54579.47 88888.00 2015-09-07 12:48:01.375 250 12590.90 131.12 54579.45 88888.00 2015-09-07 12:48:01.500 250 12590.90 131.12 54579.47 88888.00 2015-09-07 12:48:01.625 250 12590.88 131.10 54579.45 88888.00 2015-09-07 12:48:01.750 250 12590.85 131.07 54579.45 88888.00 2015-09-07 12:48:01.875 250 12591.00 131.05 54579.45 88888.00 2015-09-07 12:48:02.000 250 12591.10 131.05 54579.45 88888.00 2015-09-07 12:48:02.125 250 12591.08 131.05 54579.45 88888.00 2015-09-07 12:48:02.250 250 12591.00 131.03 54579.45 88888.00 2015-09-07 12:48:02.375 250 12590.95 131.03 54579.45 88888.00 2015-09-07 12:48:02.500 250 12590.92 131.05 54579.50 88888.00 2015-09-07 12:48:02.625 250 12590.92 131.00 54579.47 88888.00 2015-09-07 12:48:02.750 250 12590.98 130.97 54579.43 88888.00 2015-09-07 12:48:02.875 250 12591.08 130.97 54579.45 88888.00 2015-09-07 12:48:03.000 250 12591.12 131.00 54579.45 88888.00 2015-09-07 12:48:03.125 250 12591.12 130.95 54579.45 88888.00 2015-09-07 12:48:03.250 250 12591.02 130.93 54579.47 88888.00 2015-09-07 12:48:03.375 250 12591.12 130.95 54579.45 88888.00 2015-09-07 12:48:03.500 250 12591.15 130.95 54579.45 88888.00 2015-09-07 12:48:03.625 250 12591.12 130.95 54579.45 88888.00 2015-09-07 12:48:03.750 250 12591.12 130.93 54579.47 88888.00 2015-09-07 12:48:03.875 250 12591.12 130.93 54579.47 88888.00 2015-09-07 12:48:04.000 250 12591.15 130.90 54579.47 88888.00 2015-09-07 12:48:04.125 250 12591.20 130.90 54579.50 88888.00 2015-09-07 12:48:04.250 250 12591.17 130.90 54579.47 88888.00 2015-09-07 12:48:04.375 250 12591.08 130.88 54579.50 88888.00 2015-09-07 12:48:04.500 250 12591.10 130.88 54579.50 88888.00 2015-09-07 12:48:04.625 250 12591.05 130.88 54579.47 88888.00 2015-09-07 12:48:04.750 250 12591.08 130.85 54579.50 88888.00 2015-09-07 12:48:04.875 250 12591.12 130.88 54579.50 88888.00 2015-09-07 12:48:05.000 250 12591.12 130.82 54579.47 88888.00 2015-09-07 12:48:05.125 250 12591.12 130.82 54579.50 88888.00 2015-09-07 12:48:05.250 250 12591.12 130.82 54579.55 88888.00 2015-09-07 12:48:05.375 250 12591.12 130.82 54579.53 88888.00 2015-09-07 12:48:05.500 250 12591.12 130.78 54579.53 88888.00 2015-09-07 12:48:05.625 250 12591.15 130.78 54579.50 88888.00 2015-09-07 12:48:05.750 250 12591.17 130.78 54579.53 88888.00 2015-09-07 12:48:05.875 250 12591.15 130.78 54579.55 88888.00 2015-09-07 12:48:06.000 250 12591.12 130.78 54579.55 88888.00 2015-09-07 12:48:06.125 250 12591.17 130.75 54579.53 88888.00 2015-09-07 12:48:06.250 250 12591.17 130.72 54579.55 88888.00 2015-09-07 12:48:06.375 250 12591.17 130.75 54579.57 88888.00 2015-09-07 12:48:06.500 250 12591.20 130.72 54579.57 88888.00 2015-09-07 12:48:06.625 250 12591.23 130.75 54579.55 88888.00 2015-09-07 12:48:06.750 250 12591.17 130.70 54579.60 88888.00 2015-09-07 12:48:06.875 250 12591.23 130.68 54579.60 88888.00 2015-09-07 12:48:07.000 250 12591.27 130.68 54579.57 88888.00 2015-09-07 12:48:07.125 250 12591.30 130.68 54579.55 88888.00 2015-09-07 12:48:07.250 250 12591.27 130.68 54579.57 88888.00 2015-09-07 12:48:07.375 250 12591.27 130.70 54579.57 88888.00 2015-09-07 12:48:07.500 250 12591.27 130.68 54579.60 88888.00 2015-09-07 12:48:07.625 250 12591.27 130.68 54579.60 88888.00 2015-09-07 12:48:07.750 250 12591.23 130.65 54579.60 88888.00 2015-09-07 12:48:07.875 250 12591.20 130.62 54579.57 88888.00 2015-09-07 12:48:08.000 250 12591.17 130.60 54579.57 88888.00 2015-09-07 12:48:08.125 250 12591.23 130.60 54579.60 88888.00 2015-09-07 12:48:08.250 250 12591.23 130.57 54579.60 88888.00 2015-09-07 12:48:08.375 250 12591.25 130.57 54579.60 88888.00 2015-09-07 12:48:08.500 250 12591.25 130.60 54579.62 88888.00 2015-09-07 12:48:08.625 250 12591.25 130.60 54579.62 88888.00 2015-09-07 12:48:08.750 250 12591.23 130.57 54579.62 88888.00 2015-09-07 12:48:08.875 250 12591.20 130.55 54579.60 88888.00 2015-09-07 12:48:09.000 250 12591.25 130.57 54579.62 88888.00 2015-09-07 12:48:09.125 250 12591.27 130.55 54579.65 88888.00 2015-09-07 12:48:09.250 250 12591.27 130.55 54579.65 88888.00 2015-09-07 12:48:09.375 250 12591.30 130.55 54579.65 88888.00 2015-09-07 12:48:09.500 250 12591.33 130.55 54579.65 88888.00 2015-09-07 12:48:09.625 250 12591.30 130.55 54579.65 88888.00 2015-09-07 12:48:09.750 250 12591.25 130.53 54579.65 88888.00 2015-09-07 12:48:09.875 250 12591.23 130.55 54579.68 88888.00 2015-09-07 12:48:10.000 250 12591.27 130.55 54579.65 88888.00 2015-09-07 12:48:10.125 250 12591.33 130.55 54579.65 88888.00 2015-09-07 12:48:10.250 250 12591.33 130.53 54579.70 88888.00 2015-09-07 12:48:10.375 250 12591.38 130.55 54579.70 88888.00 2015-09-07 12:48:10.500 250 12591.40 130.55 54579.68 88888.00 2015-09-07 12:48:10.625 250 12591.40 130.55 54579.68 88888.00 2015-09-07 12:48:10.750 250 12591.35 130.55 54579.70 88888.00 2015-09-07 12:48:10.875 250 12591.33 130.55 54579.70 88888.00 2015-09-07 12:48:11.000 250 12591.27 130.55 54579.70 88888.00 2015-09-07 12:48:11.125 250 12591.23 130.55 54579.68 88888.00 2015-09-07 12:48:11.250 250 12591.23 130.50 54579.68 88888.00 2015-09-07 12:48:11.375 250 12591.25 130.50 54579.68 88888.00 2015-09-07 12:48:11.500 250 12591.23 130.53 54579.70 88888.00 2015-09-07 12:48:11.625 250 12591.25 130.53 54579.70 88888.00 2015-09-07 12:48:11.750 250 12591.25 130.53 54579.70 88888.00 2015-09-07 12:48:11.875 250 12591.23 130.50 54579.72 88888.00 2015-09-07 12:48:12.000 250 12591.23 130.50 54579.72 88888.00 2015-09-07 12:48:12.125 250 12591.25 130.50 54579.75 88888.00 2015-09-07 12:48:12.250 250 12591.25 130.50 54579.75 88888.00 2015-09-07 12:48:12.375 250 12591.25 130.55 54579.72 88888.00 2015-09-07 12:48:12.500 250 12591.25 130.55 54579.72 88888.00 2015-09-07 12:48:12.625 250 12591.27 130.53 54579.72 88888.00 2015-09-07 12:48:12.750 250 12591.25 130.53 54579.75 88888.00 2015-09-07 12:48:12.875 250 12591.23 130.55 54579.75 88888.00 2015-09-07 12:48:13.000 250 12591.25 130.53 54579.75 88888.00 2015-09-07 12:48:13.125 250 12591.23 130.50 54579.72 88888.00 2015-09-07 12:48:13.250 250 12591.20 130.47 54579.70 88888.00 2015-09-07 12:48:13.375 250 12591.20 130.50 54579.70 88888.00 2015-09-07 12:48:13.500 250 12591.20 130.53 54579.78 88888.00 2015-09-07 12:48:13.625 250 12591.15 130.55 54579.75 88888.00 2015-09-07 12:48:13.750 250 12591.15 130.53 54579.75 88888.00 2015-09-07 12:48:13.875 250 12591.17 130.53 54579.75 88888.00 2015-09-07 12:48:14.000 250 12591.23 130.53 54579.75 88888.00 2015-09-07 12:48:14.125 250 12591.23 130.50 54579.78 88888.00 2015-09-07 12:48:14.250 250 12591.15 130.47 54579.80 88888.00 2015-09-07 12:48:14.375 250 12591.15 130.50 54579.80 88888.00 2015-09-07 12:48:14.500 250 12591.17 130.53 54579.78 88888.00 2015-09-07 12:48:14.625 250 12591.15 130.50 54579.78 88888.00 2015-09-07 12:48:14.750 250 12591.15 130.50 54579.80 88888.00 2015-09-07 12:48:14.875 250 12591.17 130.55 54579.78 88888.00 2015-09-07 12:48:15.000 250 12591.17 130.55 54579.78 88888.00 2015-09-07 12:48:15.125 250 12591.17 130.53 54579.80 88888.00 2015-09-07 12:48:15.250 250 12591.10 130.53 54579.78 88888.00 2015-09-07 12:48:15.375 250 12591.08 130.55 54579.78 88888.00 2015-09-07 12:48:15.500 250 12591.05 130.55 54579.78 88888.00 2015-09-07 12:48:15.625 250 12591.05 130.55 54579.78 88888.00 2015-09-07 12:48:15.750 250 12591.08 130.57 54579.78 88888.00 2015-09-07 12:48:15.875 250 12591.15 130.55 54579.78 88888.00 2015-09-07 12:48:16.000 250 12591.17 130.53 54579.78 88888.00 2015-09-07 12:48:16.125 250 12591.10 130.57 54579.80 88888.00 2015-09-07 12:48:16.250 250 12591.05 130.57 54579.82 88888.00 2015-09-07 12:48:16.375 250 12591.08 130.57 54579.82 88888.00 2015-09-07 12:48:16.500 250 12591.12 130.57 54579.80 88888.00 2015-09-07 12:48:16.625 250 12591.10 130.60 54579.80 88888.00 2015-09-07 12:48:16.750 250 12591.12 130.62 54579.80 88888.00 2015-09-07 12:48:16.875 250 12591.12 130.62 54579.82 88888.00 2015-09-07 12:48:17.000 250 12591.12 130.62 54579.82 88888.00 2015-09-07 12:48:17.125 250 12591.12 130.62 54579.82 88888.00 2015-09-07 12:48:17.250 250 12591.05 130.60 54579.85 88888.00 2015-09-07 12:48:17.375 250 12591.05 130.62 54579.85 88888.00 2015-09-07 12:48:17.500 250 12591.05 130.65 54579.85 88888.00 2015-09-07 12:48:17.625 250 12591.10 130.62 54579.88 88888.00 2015-09-07 12:48:17.750 250 12591.15 130.62 54579.85 88888.00 2015-09-07 12:48:17.875 250 12591.12 130.65 54579.85 88888.00 2015-09-07 12:48:18.000 250 12591.12 130.62 54579.85 88888.00 2015-09-07 12:48:18.125 250 12591.12 130.60 54579.85 88888.00 2015-09-07 12:48:18.250 250 12591.12 130.62 54579.90 88888.00 2015-09-07 12:48:18.375 250 12591.17 130.68 54579.90 88888.00 2015-09-07 12:48:18.500 250 12591.20 130.68 54579.88 88888.00 2015-09-07 12:48:18.625 250 12591.17 130.65 54579.88 88888.00 2015-09-07 12:48:18.750 250 12591.15 130.68 54579.88 88888.00 2015-09-07 12:48:18.875 250 12591.12 130.68 54579.85 88888.00 2015-09-07 12:48:19.000 250 12591.15 130.70 54579.85 88888.00 2015-09-07 12:48:19.125 250 12591.10 130.70 54579.88 88888.00 2015-09-07 12:48:19.250 250 12591.12 130.68 54579.90 88888.00 2015-09-07 12:48:19.375 250 12591.15 130.70 54579.88 88888.00 2015-09-07 12:48:19.500 250 12591.17 130.70 54579.85 88888.00 2015-09-07 12:48:19.625 250 12591.15 130.70 54579.88 88888.00 2015-09-07 12:48:19.750 250 12591.08 130.70 54579.88 88888.00 2015-09-07 12:48:19.875 250 12591.08 130.70 54579.85 88888.00 2015-09-07 12:48:20.000 250 12591.12 130.70 54579.88 88888.00 2015-09-07 12:48:20.125 250 12591.20 130.75 54579.90 88888.00 2015-09-07 12:48:20.250 250 12591.17 130.75 54579.90 88888.00 2015-09-07 12:48:20.375 250 12591.10 130.75 54579.90 88888.00 2015-09-07 12:48:20.500 250 12591.10 130.75 54579.90 88888.00 2015-09-07 12:48:20.625 250 12591.15 130.75 54579.90 88888.00 2015-09-07 12:48:20.750 250 12591.20 130.78 54579.90 88888.00 2015-09-07 12:48:20.875 250 12591.20 130.78 54579.90 88888.00 2015-09-07 12:48:21.000 250 12591.15 130.75 54579.88 88888.00 2015-09-07 12:48:21.125 250 12591.12 130.78 54579.88 88888.00 2015-09-07 12:48:21.250 250 12591.10 130.75 54579.90 88888.00 2015-09-07 12:48:21.375 250 12591.15 130.80 54579.90 88888.00 2015-09-07 12:48:21.500 250 12591.15 130.80 54579.90 88888.00 2015-09-07 12:48:21.625 250 12591.15 130.78 54579.90 88888.00 2015-09-07 12:48:21.750 250 12591.08 130.75 54579.90 88888.00 2015-09-07 12:48:21.875 250 12591.02 130.75 54579.90 88888.00 2015-09-07 12:48:22.000 250 12591.00 130.75 54579.88 88888.00 2015-09-07 12:48:22.125 250 12591.02 130.80 54579.88 88888.00 2015-09-07 12:48:22.250 250 12591.10 130.80 54579.93 88888.00 2015-09-07 12:48:22.375 250 12591.17 130.80 54579.90 88888.00 2015-09-07 12:48:22.500 250 12591.17 130.80 54579.90 88888.00 2015-09-07 12:48:22.625 250 12591.20 130.78 54579.90 88888.00 2015-09-07 12:48:22.750 250 12591.17 130.80 54579.88 88888.00 2015-09-07 12:48:22.875 250 12591.17 130.80 54579.90 88888.00 2015-09-07 12:48:23.000 250 12591.17 130.80 54579.85 88888.00 2015-09-07 12:48:23.125 250 12591.12 130.72 54579.90 88888.00 2015-09-07 12:48:23.250 250 12591.10 130.72 54579.88 88888.00 2015-09-07 12:48:23.375 250 12591.15 130.72 54579.88 88888.00 2015-09-07 12:48:23.500 250 12591.15 130.72 54579.88 88888.00 2015-09-07 12:48:23.625 250 12591.12 130.75 54579.90 88888.00 2015-09-07 12:48:23.750 250 12591.15 130.75 54579.93 88888.00 2015-09-07 12:48:23.875 250 12591.15 130.75 54579.93 88888.00 2015-09-07 12:48:24.000 250 12591.17 130.75 54579.90 88888.00 2015-09-07 12:48:24.125 250 12591.20 130.72 54579.93 88888.00 2015-09-07 12:48:24.250 250 12591.17 130.72 54579.95 88888.00 2015-09-07 12:48:24.375 250 12591.17 130.72 54579.90 88888.00 2015-09-07 12:48:24.500 250 12591.17 130.72 54579.90 88888.00 2015-09-07 12:48:24.625 250 12591.20 130.72 54579.88 88888.00 2015-09-07 12:48:24.750 250 12591.23 130.72 54579.90 88888.00 2015-09-07 12:48:24.875 250 12591.20 130.70 54579.90 88888.00 2015-09-07 12:48:25.000 250 12591.23 130.68 54579.90 88888.00 2015-09-07 12:48:25.125 250 12591.27 130.68 54579.93 88888.00 2015-09-07 12:48:25.250 250 12591.25 130.68 54579.93 88888.00 2015-09-07 12:48:25.375 250 12591.23 130.68 54579.95 88888.00 2015-09-07 12:48:25.500 250 12591.23 130.68 54579.95 88888.00 2015-09-07 12:48:25.625 250 12591.30 130.70 54579.93 88888.00 2015-09-07 12:48:25.750 250 12591.33 130.68 54579.95 88888.00 2015-09-07 12:48:25.875 250 12591.27 130.65 54579.90 88888.00 2015-09-07 12:48:26.000 250 12591.35 130.62 54579.90 88888.00 2015-09-07 12:48:26.125 250 12591.35 130.62 54579.93 88888.00 2015-09-07 12:48:26.250 250 12591.30 130.65 54579.95 88888.00 2015-09-07 12:48:26.375 250 12591.30 130.65 54579.95 88888.00 2015-09-07 12:48:26.500 250 12591.27 130.62 54579.95 88888.00 2015-09-07 12:48:26.625 250 12591.30 130.62 54579.95 88888.00 2015-09-07 12:48:26.750 250 12591.33 130.62 54579.97 88888.00 2015-09-07 12:48:26.875 250 12591.35 130.60 54579.97 88888.00 2015-09-07 12:48:27.000 250 12591.40 130.57 54579.97 88888.00 2015-09-07 12:48:27.125 250 12591.42 130.60 54579.97 88888.00 2015-09-07 12:48:27.250 250 12591.38 130.60 54579.97 88888.00 2015-09-07 12:48:27.375 250 12591.40 130.62 54579.97 88888.00 2015-09-07 12:48:27.500 250 12591.42 130.60 54579.97 88888.00 2015-09-07 12:48:27.625 250 12591.38 130.60 54580.03 88888.00 2015-09-07 12:48:27.750 250 12591.42 130.60 54580.00 88888.00 2015-09-07 12:48:27.875 250 12591.42 130.60 54579.97 88888.00 2015-09-07 12:48:28.000 250 12591.38 130.57 54579.97 88888.00 2015-09-07 12:48:28.125 250 12591.30 130.60 54579.97 88888.00 2015-09-07 12:48:28.250 250 12591.27 130.57 54579.97 88888.00 2015-09-07 12:48:28.375 250 12591.33 130.55 54579.97 88888.00 2015-09-07 12:48:28.500 250 12591.35 130.57 54579.97 88888.00 2015-09-07 12:48:28.625 250 12591.35 130.55 54579.97 88888.00 2015-09-07 12:48:28.750 250 12591.35 130.55 54579.97 88888.00 2015-09-07 12:48:28.875 250 12591.27 130.53 54579.97 88888.00 2015-09-07 12:48:29.000 250 12591.27 130.53 54579.97 88888.00 2015-09-07 12:48:29.125 250 12591.33 130.55 54580.00 88888.00 2015-09-07 12:48:29.250 250 12591.35 130.53 54580.00 88888.00 2015-09-07 12:48:29.375 250 12591.40 130.55 54580.00 88888.00 2015-09-07 12:48:29.500 250 12591.35 130.55 54579.97 88888.00 2015-09-07 12:48:29.625 250 12591.38 130.53 54579.97 88888.00 2015-09-07 12:48:29.750 250 12591.38 130.57 54580.00 88888.00 2015-09-07 12:48:29.875 250 12591.30 130.55 54579.97 88888.00 2015-09-07 12:48:30.000 250 12591.27 130.53 54580.00 88888.00 2015-09-07 12:48:30.125 250 12591.33 130.53 54579.97 88888.00 2015-09-07 12:48:30.250 250 12591.35 130.55 54580.00 88888.00 2015-09-07 12:48:30.375 250 12591.38 130.53 54579.97 88888.00 2015-09-07 12:48:30.500 250 12591.35 130.53 54579.97 88888.00 2015-09-07 12:48:30.625 250 12591.35 130.50 54580.03 88888.00 2015-09-07 12:48:30.750 250 12591.35 130.53 54580.00 88888.00 2015-09-07 12:48:30.875 250 12591.38 130.53 54580.05 88888.00 2015-09-07 12:48:31.000 250 12591.38 130.53 54580.03 88888.00 2015-09-07 12:48:31.125 250 12591.42 130.53 54580.00 88888.00 2015-09-07 12:48:31.250 250 12591.48 130.47 54580.03 88888.00 2015-09-07 12:48:31.375 250 12591.45 130.45 54580.03 88888.00 2015-09-07 12:48:31.500 250 12591.42 130.47 54580.03 88888.00 2015-09-07 12:48:31.625 250 12591.48 130.47 54580.03 88888.00 2015-09-07 12:48:31.750 250 12591.48 130.47 54580.03 88888.00 2015-09-07 12:48:31.875 250 12591.48 130.47 54580.03 88888.00 2015-09-07 12:48:32.000 250 12591.45 130.45 54580.00 88888.00 2015-09-07 12:48:32.125 250 12591.48 130.45 54580.03 88888.00 2015-09-07 12:48:32.250 250 12591.42 130.47 54580.03 88888.00 2015-09-07 12:48:32.375 250 12591.42 130.47 54580.03 88888.00 2015-09-07 12:48:32.500 250 12591.42 130.50 54580.05 88888.00 2015-09-07 12:48:32.625 250 12591.48 130.47 54580.05 88888.00 2015-09-07 12:48:32.750 250 12591.52 130.47 54580.05 88888.00 2015-09-07 12:48:32.875 250 12591.52 130.45 54580.05 88888.00 2015-09-07 12:48:33.000 250 12591.52 130.45 54580.05 88888.00 2015-09-07 12:48:33.125 250 12591.48 130.47 54580.07 88888.00 2015-09-07 12:48:33.250 250 12591.45 130.45 54580.10 88888.00 2015-09-07 12:48:33.375 250 12591.52 130.45 54580.07 88888.00 2015-09-07 12:48:33.500 250 12591.50 130.45 54580.05 88888.00 2015-09-07 12:48:33.625 250 12591.52 130.43 54580.03 88888.00 2015-09-07 12:48:33.750 250 12591.50 130.43 54580.05 88888.00 2015-09-07 12:48:33.875 250 12591.50 130.40 54580.05 88888.00 2015-09-07 12:48:34.000 250 12591.50 130.43 54580.05 88888.00 2015-09-07 12:48:34.125 250 12591.52 130.43 54580.07 88888.00 2015-09-07 12:48:34.250 250 12591.50 130.40 54580.07 88888.00 2015-09-07 12:48:34.375 250 12591.42 130.40 54580.07 88888.00 2015-09-07 12:48:34.500 250 12591.40 130.43 54580.10 88888.00 2015-09-07 12:48:34.625 250 12591.48 130.43 54580.10 88888.00 2015-09-07 12:48:34.750 250 12591.52 130.43 54580.12 88888.00 2015-09-07 12:48:34.875 250 12591.52 130.45 54580.12 88888.00 2015-09-07 12:48:35.000 250 12591.50 130.43 54580.07 88888.00 2015-09-07 12:48:35.125 250 12591.52 130.43 54580.07 88888.00 2015-09-07 12:48:35.250 250 12591.52 130.43 54580.10 88888.00 2015-09-07 12:48:35.375 250 12591.52 130.43 54580.10 88888.00 2015-09-07 12:48:35.500 250 12591.52 130.40 54580.10 88888.00 2015-09-07 12:48:35.625 250 12591.48 130.40 54580.10 88888.00 2015-09-07 12:48:35.750 250 12591.52 130.43 54580.07 88888.00 2015-09-07 12:48:35.875 250 12591.60 130.40 54580.10 88888.00 2015-09-07 12:48:36.000 250 12591.60 130.40 54580.12 88888.00 2015-09-07 12:48:36.125 250 12591.52 130.40 54580.10 88888.00 2015-09-07 12:48:36.250 250 12591.48 130.43 54580.12 88888.00 2015-09-07 12:48:36.375 250 12591.52 130.40 54580.12 88888.00 2015-09-07 12:48:36.500 250 12591.60 130.43 54580.15 88888.00 2015-09-07 12:48:36.625 250 12591.60 130.43 54580.15 88888.00 2015-09-07 12:48:36.750 250 12591.60 130.43 54580.12 88888.00 2015-09-07 12:48:36.875 250 12591.55 130.45 54580.12 88888.00 2015-09-07 12:48:37.000 250 12591.52 130.43 54580.15 88888.00 2015-09-07 12:48:37.125 250 12591.50 130.43 54580.15 88888.00 2015-09-07 12:48:37.250 250 12591.40 130.40 54580.15 88888.00 2015-09-07 12:48:37.375 250 12591.42 130.43 54580.15 88888.00 2015-09-07 12:48:37.500 250 12591.45 130.45 54580.15 88888.00 2015-09-07 12:48:37.625 250 12591.48 130.47 54580.15 88888.00 2015-09-07 12:48:37.750 250 12591.48 130.45 54580.18 88888.00 2015-09-07 12:48:37.875 250 12591.42 130.45 54580.15 88888.00 2015-09-07 12:48:38.000 250 12591.40 130.45 54580.15 88888.00 2015-09-07 12:48:38.125 250 12591.42 130.43 54580.15 88888.00 2015-09-07 12:48:38.250 250 12591.40 130.40 54580.18 88888.00 2015-09-07 12:48:38.375 250 12591.45 130.43 54580.18 88888.00 2015-09-07 12:48:38.500 250 12591.45 130.43 54580.15 88888.00 2015-09-07 12:48:38.625 250 12591.42 130.45 54580.18 88888.00 2015-09-07 12:48:38.750 250 12591.40 130.43 54580.20 88888.00 2015-09-07 12:48:38.875 250 12591.40 130.43 54580.22 88888.00 2015-09-07 12:48:39.000 250 12591.40 130.43 54580.20 88888.00 2015-09-07 12:48:39.125 250 12591.40 130.45 54580.20 88888.00 2015-09-07 12:48:39.250 250 12591.40 130.43 54580.22 88888.00 2015-09-07 12:48:39.375 250 12591.45 130.45 54580.22 88888.00 2015-09-07 12:48:39.500 250 12591.50 130.43 54580.22 88888.00 2015-09-07 12:48:39.625 250 12591.48 130.40 54580.20 88888.00 2015-09-07 12:48:39.750 250 12591.45 130.43 54580.18 88888.00 2015-09-07 12:48:39.875 250 12591.42 130.40 54580.22 88888.00 2015-09-07 12:48:40.000 250 12591.42 130.40 54580.22 88888.00 2015-09-07 12:48:40.125 250 12591.42 130.45 54580.22 88888.00 2015-09-07 12:48:40.250 250 12591.42 130.43 54580.25 88888.00 2015-09-07 12:48:40.375 250 12591.42 130.43 54580.22 88888.00 2015-09-07 12:48:40.500 250 12591.42 130.43 54580.25 88888.00 2015-09-07 12:48:40.625 250 12591.40 130.40 54580.25 88888.00 2015-09-07 12:48:40.750 250 12591.33 130.40 54580.25 88888.00 2015-09-07 12:48:40.875 250 12591.20 130.43 54580.25 88888.00 2015-09-07 12:48:41.000 250 12591.25 130.40 54580.22 88888.00 2015-09-07 12:48:41.125 250 12591.35 130.43 54580.25 88888.00 2015-09-07 12:48:41.250 250 12591.35 130.43 54580.28 88888.00 2015-09-07 12:48:41.375 250 12591.33 130.43 54580.28 88888.00 2015-09-07 12:48:41.500 250 12591.30 130.45 54580.30 88888.00 2015-09-07 12:48:41.625 250 12591.33 130.45 54580.28 88888.00 2015-09-07 12:48:41.750 250 12591.38 130.43 54580.28 88888.00 2015-09-07 12:48:41.875 250 12591.33 130.43 54580.28 88888.00 2015-09-07 12:48:42.000 250 12591.33 130.45 54580.28 88888.00 2015-09-07 12:48:42.125 250 12591.30 130.45 54580.30 88888.00 2015-09-07 12:48:42.250 250 12591.30 130.45 54580.32 88888.00 2015-09-07 12:48:42.375 250 12591.33 130.47 54580.32 88888.00 2015-09-07 12:48:42.500 250 12591.33 130.47 54580.32 88888.00 2015-09-07 12:48:42.625 250 12591.30 130.47 54580.32 88888.00 2015-09-07 12:48:42.750 250 12591.25 130.47 54580.32 88888.00 2015-09-07 12:48:42.875 250 12591.25 130.50 54580.32 88888.00 2015-09-07 12:48:43.000 250 12591.27 130.47 54580.30 88888.00 2015-09-07 12:48:43.125 250 12591.27 130.45 54580.32 88888.00 2015-09-07 12:48:43.250 250 12591.30 130.45 54580.35 88888.00 2015-09-07 12:48:43.375 250 12591.38 130.47 54580.35 88888.00 2015-09-07 12:48:43.500 250 12591.35 130.47 54580.35 88888.00 2015-09-07 12:48:43.625 250 12591.33 130.50 54580.35 88888.00 2015-09-07 12:48:43.750 250 12591.33 130.50 54580.35 88888.00 2015-09-07 12:48:43.875 250 12591.27 130.50 54580.35 88888.00 2015-09-07 12:48:44.000 250 12591.20 130.47 54580.35 88888.00 2015-09-07 12:48:44.125 250 12591.17 130.47 54580.35 88888.00 2015-09-07 12:48:44.250 250 12591.20 130.47 54580.38 88888.00 2015-09-07 12:48:44.375 250 12591.27 130.50 54580.38 88888.00 2015-09-07 12:48:44.500 250 12591.25 130.50 54580.38 88888.00 2015-09-07 12:48:44.625 250 12591.20 130.47 54580.38 88888.00 2015-09-07 12:48:44.750 250 12591.23 130.47 54580.40 88888.00 2015-09-07 12:48:44.875 250 12591.27 130.45 54580.43 88888.00 2015-09-07 12:48:45.000 250 12591.20 130.45 54580.40 88888.00 2015-09-07 12:48:45.125 250 12591.23 130.47 54580.40 88888.00 2015-09-07 12:48:45.250 250 12591.20 130.47 54580.43 88888.00 2015-09-07 12:48:45.375 250 12591.23 130.45 54580.43 88888.00 2015-09-07 12:48:45.500 250 12591.17 130.45 54580.40 88888.00 2015-09-07 12:48:45.625 250 12591.08 130.50 54580.43 88888.00 2015-09-07 12:48:45.750 250 12591.08 130.50 54580.45 88888.00 2015-09-07 12:48:45.875 250 12591.12 130.50 54580.43 88888.00 2015-09-07 12:48:46.000 250 12591.17 130.45 54580.40 88888.00 2015-09-07 12:48:46.125 250 12591.12 130.47 54580.43 88888.00 2015-09-07 12:48:46.250 250 12591.08 130.47 54580.40 88888.00 2015-09-07 12:48:46.375 250 12591.05 130.47 54580.43 88888.00 2015-09-07 12:48:46.500 250 12591.02 130.47 54580.43 88888.00 2015-09-07 12:48:46.625 250 12591.05 130.47 54580.45 88888.00 2015-09-07 12:48:46.750 250 12591.15 130.47 54580.45 88888.00 2015-09-07 12:48:46.875 250 12591.12 130.47 54580.45 88888.00 2015-09-07 12:48:47.000 250 12591.05 130.47 54580.43 88888.00 2015-09-07 12:48:47.125 250 12591.05 130.50 54580.45 88888.00 2015-09-07 12:48:47.250 250 12591.08 130.50 54580.45 88888.00 2015-09-07 12:48:47.375 250 12591.12 130.47 54580.45 88888.00 2015-09-07 12:48:47.500 250 12591.10 130.47 54580.45 88888.00 2015-09-07 12:48:47.625 250 12591.10 130.47 54580.45 88888.00 2015-09-07 12:48:47.750 250 12591.17 130.53 54580.47 88888.00 2015-09-07 12:48:47.875 250 12591.17 130.50 54580.47 88888.00 2015-09-07 12:48:48.000 250 12591.15 130.47 54580.45 88888.00 2015-09-07 12:48:48.125 250 12591.15 130.45 54580.47 88888.00 2015-09-07 12:48:48.250 250 12591.12 130.43 54580.50 88888.00 2015-09-07 12:48:48.375 250 12591.15 130.43 54580.50 88888.00 2015-09-07 12:48:48.500 250 12591.17 130.43 54580.50 88888.00 2015-09-07 12:48:48.625 250 12591.17 130.45 54580.50 88888.00 2015-09-07 12:48:48.750 250 12591.23 130.45 54580.47 88888.00 2015-09-07 12:48:48.875 250 12591.23 130.45 54580.47 88888.00 2015-09-07 12:48:49.000 250 12591.20 130.43 54580.47 88888.00 2015-09-07 12:48:49.125 250 12591.20 130.40 54580.47 88888.00 2015-09-07 12:48:49.250 250 12591.12 130.43 54580.50 88888.00 2015-09-07 12:48:49.375 250 12591.17 130.43 54580.50 88888.00 2015-09-07 12:48:49.500 250 12591.20 130.45 54580.50 88888.00 2015-09-07 12:48:49.625 250 12591.17 130.40 54580.47 88888.00 2015-09-07 12:48:49.750 250 12591.17 130.40 54580.47 88888.00 2015-09-07 12:48:49.875 250 12591.20 130.40 54580.50 88888.00 2015-09-07 12:48:50.000 250 12591.23 130.43 54580.50 88888.00 2015-09-07 12:48:50.125 250 12591.23 130.43 54580.53 88888.00 2015-09-07 12:48:50.250 250 12591.23 130.43 54580.55 88888.00 2015-09-07 12:48:50.375 250 12591.25 130.43 54580.55 88888.00 2015-09-07 12:48:50.500 250 12591.20 130.45 54580.55 88888.00 2015-09-07 12:48:50.625 250 12591.17 130.45 54580.55 88888.00 2015-09-07 12:48:50.750 250 12591.17 130.40 54580.53 88888.00 2015-09-07 12:48:50.875 250 12591.20 130.43 54580.53 88888.00 2015-09-07 12:48:51.000 250 12591.25 130.43 54580.50 88888.00 2015-09-07 12:48:51.125 250 12591.27 130.43 54580.53 88888.00 2015-09-07 12:48:51.250 250 12591.20 130.40 54580.55 88888.00 2015-09-07 12:48:51.375 250 12591.20 130.38 54580.55 88888.00 2015-09-07 12:48:51.500 250 12591.25 130.38 54580.55 88888.00 2015-09-07 12:48:51.625 250 12591.23 130.40 54580.55 88888.00 2015-09-07 12:48:51.750 250 12591.20 130.40 54580.55 88888.00 2015-09-07 12:48:51.875 250 12591.17 130.40 54580.53 88888.00 2015-09-07 12:48:52.000 250 12591.17 130.43 54580.53 88888.00 2015-09-07 12:48:52.125 250 12591.20 130.38 54580.50 88888.00 2015-09-07 12:48:52.250 250 12591.23 130.35 54580.50 88888.00 2015-09-07 12:48:52.375 250 12591.20 130.35 54580.53 88888.00 2015-09-07 12:48:52.500 250 12591.17 130.38 54580.53 88888.00 2015-09-07 12:48:52.625 250 12591.20 130.40 54580.53 88888.00 2015-09-07 12:48:52.750 250 12591.30 130.38 54580.50 88888.00 2015-09-07 12:48:52.875 250 12591.38 130.38 54580.55 88888.00 2015-09-07 12:48:53.000 250 12591.33 130.35 54580.55 88888.00 2015-09-07 12:48:53.125 250 12591.23 130.35 54580.53 88888.00 2015-09-07 12:48:53.250 250 12591.25 130.35 54580.55 88888.00 2015-09-07 12:48:53.375 250 12591.30 130.38 54580.55 88888.00 2015-09-07 12:48:53.500 250 12591.27 130.38 54580.57 88888.00 2015-09-07 12:48:53.625 250 12591.25 130.35 54580.57 88888.00 2015-09-07 12:48:53.750 250 12591.20 130.35 54580.55 88888.00 2015-09-07 12:48:53.875 250 12591.25 130.35 54580.57 88888.00 2015-09-07 12:48:54.000 250 12591.25 130.35 54580.55 88888.00 2015-09-07 12:48:54.125 250 12591.23 130.38 54580.57 88888.00 2015-09-07 12:48:54.250 250 12591.20 130.38 54580.57 88888.00 2015-09-07 12:48:54.375 250 12591.20 130.38 54580.55 88888.00 2015-09-07 12:48:54.500 250 12591.23 130.35 54580.55 88888.00 2015-09-07 12:48:54.625 250 12591.27 130.32 54580.57 88888.00 2015-09-07 12:48:54.750 250 12591.30 130.32 54580.55 88888.00 2015-09-07 12:48:54.875 250 12591.27 130.30 54580.55 88888.00 2015-09-07 12:48:55.000 250 12591.33 130.30 54580.53 88888.00 2015-09-07 12:48:55.125 250 12591.30 130.28 54580.55 88888.00 2015-09-07 12:48:55.250 250 12591.25 130.28 54580.55 88888.00 2015-09-07 12:48:55.375 250 12591.27 130.28 54580.55 88888.00 2015-09-07 12:48:55.500 250 12591.30 130.30 54580.53 88888.00 2015-09-07 12:48:55.625 250 12591.30 130.28 54580.55 88888.00 2015-09-07 12:48:55.750 250 12591.30 130.30 54580.57 88888.00 2015-09-07 12:48:55.875 250 12591.30 130.32 54580.57 88888.00 2015-09-07 12:48:56.000 250 12591.33 130.30 54580.55 88888.00 2015-09-07 12:48:56.125 250 12591.33 130.25 54580.55 88888.00 2015-09-07 12:48:56.250 250 12591.23 130.22 54580.55 88888.00 2015-09-07 12:48:56.375 250 12591.17 130.25 54580.55 88888.00 2015-09-07 12:48:56.500 250 12591.15 130.28 54580.55 88888.00 2015-09-07 12:48:56.625 250 12591.20 130.25 54580.55 88888.00 2015-09-07 12:48:56.750 250 12591.25 130.25 54580.57 88888.00 2015-09-07 12:48:56.875 250 12591.23 130.25 54580.55 88888.00 2015-09-07 12:48:57.000 250 12591.20 130.28 54580.55 88888.00 2015-09-07 12:48:57.125 250 12591.23 130.28 54580.55 88888.00 2015-09-07 12:48:57.250 250 12591.23 130.20 54580.55 88888.00 2015-09-07 12:48:57.375 250 12591.27 130.22 54580.57 88888.00 2015-09-07 12:48:57.500 250 12591.27 130.20 54580.57 88888.00 2015-09-07 12:48:57.625 250 12591.25 130.20 54580.60 88888.00 2015-09-07 12:48:57.750 250 12591.30 130.20 54580.60 88888.00 2015-09-07 12:48:57.875 250 12591.35 130.18 54580.57 88888.00 2015-09-07 12:48:58.000 250 12591.38 130.18 54580.57 88888.00 2015-09-07 12:48:58.125 250 12591.33 130.18 54580.60 88888.00 2015-09-07 12:48:58.250 250 12591.35 130.12 54580.60 88888.00 2015-09-07 12:48:58.375 250 12591.42 130.18 54580.60 88888.00 2015-09-07 12:48:58.500 250 12591.45 130.18 54580.60 88888.00 2015-09-07 12:48:58.625 250 12591.38 130.18 54580.62 88888.00 2015-09-07 12:48:58.750 250 12591.30 130.15 54580.65 88888.00 2015-09-07 12:48:58.875 250 12591.27 130.15 54580.68 88888.00 2015-09-07 12:48:59.000 250 12591.27 130.12 54580.62 88888.00 2015-09-07 12:48:59.125 250 12591.27 130.12 54580.65 88888.00 2015-09-07 12:48:59.250 250 12591.30 130.12 54580.65 88888.00 2015-09-07 12:48:59.375 250 12591.35 130.15 54580.65 88888.00 2015-09-07 12:48:59.500 250 12591.30 130.12 54580.65 88888.00 2015-09-07 12:48:59.625 250 12591.30 130.12 54580.62 88888.00 2015-09-07 12:48:59.750 250 12591.35 130.12 54580.62 88888.00 2015-09-07 12:48:59.875 250 12591.38 130.12 54580.65 88888.00 2015-09-07 12:49:00.000 250 12591.35 130.10 54580.65 88888.00 2015-09-07 12:49:00.125 250 12591.35 130.10 54580.68 88888.00 2015-09-07 12:49:00.250 250 12591.35 130.10 54580.68 88888.00 2015-09-07 12:49:00.375 250 12591.40 130.12 54580.68 88888.00 2015-09-07 12:49:00.500 250 12591.35 130.10 54580.68 88888.00 2015-09-07 12:49:00.625 250 12591.27 130.07 54580.65 88888.00 2015-09-07 12:49:00.750 250 12591.27 130.10 54580.68 88888.00 2015-09-07 12:49:00.875 250 12591.33 130.10 54580.68 88888.00 2015-09-07 12:49:01.000 250 12591.33 130.10 54580.68 88888.00 2015-09-07 12:49:01.125 250 12591.30 130.10 54580.68 88888.00 2015-09-07 12:49:01.250 250 12591.27 130.05 54580.68 88888.00 2015-09-07 12:49:01.375 250 12591.30 130.05 54580.68 88888.00 2015-09-07 12:49:01.500 250 12591.40 130.05 54580.68 88888.00 2015-09-07 12:49:01.625 250 12591.38 130.10 54580.70 88888.00 2015-09-07 12:49:01.750 250 12591.27 130.10 54580.70 88888.00 2015-09-07 12:49:01.875 250 12591.23 130.07 54580.68 88888.00 2015-09-07 12:49:02.000 250 12591.23 130.07 54580.65 88888.00 2015-09-07 12:49:02.125 250 12591.20 130.07 54580.68 88888.00 2015-09-07 12:49:02.250 250 12591.12 130.05 54580.68 88888.00 2015-09-07 12:49:02.375 250 12591.17 130.05 54580.65 88888.00 2015-09-07 12:49:02.500 250 12591.17 130.07 54580.68 88888.00 2015-09-07 12:49:02.625 250 12591.20 130.10 54580.68 88888.00 2015-09-07 12:49:02.750 250 12591.15 130.07 54580.68 88888.00 2015-09-07 12:49:02.875 250 12591.17 130.07 54580.68 88888.00 2015-09-07 12:49:03.000 250 12591.25 130.05 54580.68 88888.00 2015-09-07 12:49:03.125 250 12591.20 130.10 54580.68 88888.00 2015-09-07 12:49:03.250 250 12591.17 130.10 54580.68 88888.00 2015-09-07 12:49:03.375 250 12591.20 130.10 54580.70 88888.00 2015-09-07 12:49:03.500 250 12591.15 130.10 54580.70 88888.00 2015-09-07 12:49:03.625 250 12591.12 130.10 54580.70 88888.00 2015-09-07 12:49:03.750 250 12591.17 130.07 54580.70 88888.00 2015-09-07 12:49:03.875 250 12591.17 130.07 54580.75 88888.00 2015-09-07 12:49:04.000 250 12591.23 130.07 54580.72 88888.00 2015-09-07 12:49:04.125 250 12591.27 130.05 54580.72 88888.00 2015-09-07 12:49:04.250 250 12591.25 130.05 54580.72 88888.00 2015-09-07 12:49:04.375 250 12591.27 130.07 54580.72 88888.00 2015-09-07 12:49:04.500 250 12591.23 130.10 54580.75 88888.00 2015-09-07 12:49:04.625 250 12591.27 130.10 54580.75 88888.00 2015-09-07 12:49:04.750 250 12591.33 130.10 54580.78 88888.00 2015-09-07 12:49:04.875 250 12591.30 130.12 54580.78 88888.00 2015-09-07 12:49:05.000 250 12591.30 130.10 54580.78 88888.00 2015-09-07 12:49:05.125 250 12591.30 130.07 54580.78 88888.00 2015-09-07 12:49:05.250 250 12591.25 130.05 54580.78 88888.00 2015-09-07 12:49:05.375 250 12591.23 130.07 54580.78 88888.00 2015-09-07 12:49:05.500 250 12591.17 130.05 54580.78 88888.00 2015-09-07 12:49:05.625 250 12591.23 130.03 54580.78 88888.00 2015-09-07 12:49:05.750 250 12591.23 130.05 54580.78 88888.00 2015-09-07 12:49:05.875 250 12591.15 130.10 54580.78 88888.00 2015-09-07 12:49:06.000 250 12591.15 130.07 54580.80 88888.00 2015-09-07 12:49:06.125 250 12591.12 130.05 54580.78 88888.00 2015-09-07 12:49:06.250 250 12591.17 130.03 54580.78 88888.00 2015-09-07 12:49:06.375 250 12591.23 130.05 54580.78 88888.00 2015-09-07 12:49:06.500 250 12591.23 130.07 54580.75 88888.00 2015-09-07 12:49:06.625 250 12591.17 130.05 54580.75 88888.00 2015-09-07 12:49:06.750 250 12591.17 130.07 54580.78 88888.00 2015-09-07 12:49:06.875 250 12591.25 130.10 54580.80 88888.00 2015-09-07 12:49:07.000 250 12591.30 130.10 54580.78 88888.00 2015-09-07 12:49:07.125 250 12591.25 130.07 54580.80 88888.00 2015-09-07 12:49:07.250 250 12591.17 130.03 54580.80 88888.00 2015-09-07 12:49:07.375 250 12591.20 130.05 54580.80 88888.00 2015-09-07 12:49:07.500 250 12591.25 130.07 54580.80 88888.00 2015-09-07 12:49:07.625 250 12591.25 130.07 54580.80 88888.00 2015-09-07 12:49:07.750 250 12591.23 130.07 54580.80 88888.00 2015-09-07 12:49:07.875 250 12591.23 130.10 54580.82 88888.00 2015-09-07 12:49:08.000 250 12591.20 130.07 54580.82 88888.00 2015-09-07 12:49:08.125 250 12591.23 130.05 54580.82 88888.00 2015-09-07 12:49:08.250 250 12591.23 130.07 54580.82 88888.00 2015-09-07 12:49:08.375 250 12591.20 130.05 54580.82 88888.00 2015-09-07 12:49:08.500 250 12591.15 130.07 54580.80 88888.00 2015-09-07 12:49:08.625 250 12591.10 130.07 54580.82 88888.00 2015-09-07 12:49:08.750 250 12591.10 130.07 54580.82 88888.00 2015-09-07 12:49:08.875 250 12591.12 130.07 54580.82 88888.00 2015-09-07 12:49:09.000 250 12591.15 130.07 54580.82 88888.00 2015-09-07 12:49:09.125 250 12591.12 130.07 54580.88 88888.00 2015-09-07 12:49:09.250 250 12591.08 130.05 54580.85 88888.00 2015-09-07 12:49:09.375 250 12591.10 130.10 54580.85 88888.00 2015-09-07 12:49:09.500 250 12591.00 130.07 54580.85 88888.00 2015-09-07 12:49:09.625 250 12591.00 130.07 54580.82 88888.00 2015-09-07 12:49:09.750 250 12591.10 130.07 54580.85 88888.00 2015-09-07 12:49:09.875 250 12591.15 130.07 54580.85 88888.00 2015-09-07 12:49:10.000 250 12591.17 130.07 54580.85 88888.00 2015-09-07 12:49:10.125 250 12591.15 130.05 54580.85 88888.00 2015-09-07 12:49:10.250 250 12591.08 130.05 54580.85 88888.00 2015-09-07 12:49:10.375 250 12591.05 130.05 54580.88 88888.00 2015-09-07 12:49:10.500 250 12591.00 130.05 54580.88 88888.00 2015-09-07 12:49:10.625 250 12591.02 130.07 54580.88 88888.00 2015-09-07 12:49:10.750 250 12591.12 130.05 54580.85 88888.00 2015-09-07 12:49:10.875 250 12591.10 130.05 54580.85 88888.00 2015-09-07 12:49:11.000 250 12591.05 130.05 54580.85 88888.00 2015-09-07 12:49:11.125 250 12591.02 130.07 54580.85 88888.00 2015-09-07 12:49:11.250 250 12591.00 130.03 54580.88 88888.00 2015-09-07 12:49:11.375 250 12591.02 130.03 54580.85 88888.00 2015-09-07 12:49:11.500 250 12591.02 130.03 54580.88 88888.00 2015-09-07 12:49:11.625 250 12591.08 130.05 54580.88 88888.00 2015-09-07 12:49:11.750 250 12591.08 130.07 54580.90 88888.00 2015-09-07 12:49:11.875 250 12591.05 130.05 54580.90 88888.00 2015-09-07 12:49:12.000 250 12591.05 130.05 54580.90 88888.00 2015-09-07 12:49:12.125 250 12591.05 130.03 54580.90 88888.00 2015-09-07 12:49:12.250 250 12591.00 130.03 54580.90 88888.00 2015-09-07 12:49:12.375 250 12591.08 130.03 54580.90 88888.00 2015-09-07 12:49:12.500 250 12591.12 130.05 54580.88 88888.00 2015-09-07 12:49:12.625 250 12591.08 130.03 54580.90 88888.00 2015-09-07 12:49:12.750 250 12591.00 130.05 54580.88 88888.00 2015-09-07 12:49:12.875 250 12591.00 130.05 54580.93 88888.00 2015-09-07 12:49:13.000 250 12591.05 130.05 54580.90 88888.00 2015-09-07 12:49:13.125 250 12591.08 130.03 54580.88 88888.00 2015-09-07 12:49:13.250 250 12591.02 130.03 54580.90 88888.00 2015-09-07 12:49:13.375 250 12591.08 130.03 54580.90 88888.00 2015-09-07 12:49:13.500 250 12591.02 130.05 54580.90 88888.00 2015-09-07 12:49:13.625 250 12590.95 130.05 54580.93 88888.00 2015-09-07 12:49:13.750 250 12590.98 130.03 54580.93 88888.00 2015-09-07 12:49:13.875 250 12591.05 130.03 54580.93 88888.00 2015-09-07 12:49:14.000 250 12591.05 130.03 54580.93 88888.00 2015-09-07 12:49:14.125 250 12591.00 130.03 54580.93 88888.00 2015-09-07 12:49:14.250 250 12591.00 130.05 54580.95 88888.00 2015-09-07 12:49:14.375 250 12591.08 130.05 54580.95 88888.00 2015-09-07 12:49:14.500 250 12591.08 130.07 54580.95 88888.00 2015-09-07 12:49:14.625 250 12591.00 130.05 54580.93 88888.00 2015-09-07 12:49:14.750 250 12590.95 130.03 54580.95 88888.00 2015-09-07 12:49:14.875 250 12590.95 130.05 54580.97 88888.00 2015-09-07 12:49:15.000 250 12590.98 130.05 54580.97 88888.00 2015-09-07 12:49:15.125 250 12590.95 130.07 54580.97 88888.00 2015-09-07 12:49:15.250 250 12590.92 130.05 54581.00 88888.00 2015-09-07 12:49:15.375 250 12590.98 130.07 54580.97 88888.00 2015-09-07 12:49:15.500 250 12590.92 130.07 54581.00 88888.00 2015-09-07 12:49:15.625 250 12590.95 130.07 54580.97 88888.00 2015-09-07 12:49:15.750 250 12590.98 130.07 54580.97 88888.00 2015-09-07 12:49:15.875 250 12591.00 130.10 54580.97 88888.00 2015-09-07 12:49:16.000 250 12590.98 130.05 54580.95 88888.00 2015-09-07 12:49:16.125 250 12590.95 130.05 54580.95 88888.00 2015-09-07 12:49:16.250 250 12591.00 130.07 54580.97 88888.00 2015-09-07 12:49:16.375 250 12591.05 130.10 54580.97 88888.00 2015-09-07 12:49:16.500 250 12591.10 130.12 54581.00 88888.00 2015-09-07 12:49:16.625 250 12591.10 130.10 54580.97 88888.00 2015-09-07 12:49:16.750 250 12591.00 130.10 54580.97 88888.00 2015-09-07 12:49:16.875 250 12591.00 130.12 54580.97 88888.00 2015-09-07 12:49:17.000 250 12590.95 130.10 54580.97 88888.00 2015-09-07 12:49:17.125 250 12590.88 130.10 54581.00 88888.00 2015-09-07 12:49:17.250 250 12590.85 130.07 54581.00 88888.00 2015-09-07 12:49:17.375 250 12590.90 130.12 54580.97 88888.00 2015-09-07 12:49:17.500 250 12590.92 130.12 54580.97 88888.00 2015-09-07 12:49:17.625 250 12591.00 130.12 54580.95 88888.00 2015-09-07 12:49:17.750 250 12591.05 130.07 54580.95 88888.00 2015-09-07 12:49:17.875 250 12591.02 130.07 54580.95 88888.00 2015-09-07 12:49:18.000 250 12591.02 130.12 54580.95 88888.00 2015-09-07 12:49:18.125 250 12590.98 130.12 54580.95 88888.00 2015-09-07 12:49:18.250 250 12590.90 130.12 54580.95 88888.00 2015-09-07 12:49:18.375 250 12591.00 130.12 54580.97 88888.00 2015-09-07 12:49:18.500 250 12591.05 130.12 54580.97 88888.00 2015-09-07 12:49:18.625 250 12591.02 130.18 54581.00 88888.00 2015-09-07 12:49:18.750 250 12590.98 130.15 54581.03 88888.00 2015-09-07 12:49:18.875 250 12590.92 130.12 54581.00 88888.00 2015-09-07 12:49:19.000 250 12590.95 130.10 54581.00 88888.00 2015-09-07 12:49:19.125 250 12590.95 130.12 54581.03 88888.00 2015-09-07 12:49:19.250 250 12590.92 130.10 54581.00 88888.00 2015-09-07 12:49:19.375 250 12590.98 130.15 54581.00 88888.00 2015-09-07 12:49:19.500 250 12590.95 130.18 54581.00 88888.00 2015-09-07 12:49:19.625 250 12590.95 130.15 54581.05 88888.00 2015-09-07 12:49:19.750 250 12590.92 130.20 54581.05 88888.00 2015-09-07 12:49:19.875 250 12590.90 130.15 54581.03 88888.00 2015-09-07 12:49:20.000 250 12590.88 130.12 54581.03 88888.00 2015-09-07 12:49:20.125 250 12590.92 130.15 54581.05 88888.00 2015-09-07 12:49:20.250 250 12590.92 130.12 54581.03 88888.00 2015-09-07 12:49:20.375 250 12590.92 130.12 54581.00 88888.00 2015-09-07 12:49:20.500 250 12590.90 130.12 54581.03 88888.00 2015-09-07 12:49:20.625 250 12590.95 130.15 54581.03 88888.00 2015-09-07 12:49:20.750 250 12590.92 130.18 54581.03 88888.00 2015-09-07 12:49:20.875 250 12590.90 130.18 54581.03 88888.00 2015-09-07 12:49:21.000 250 12590.85 130.15 54581.00 88888.00 2015-09-07 12:49:21.125 250 12590.83 130.12 54581.00 88888.00 2015-09-07 12:49:21.250 250 12590.80 130.10 54581.00 88888.00 2015-09-07 12:49:21.375 250 12590.85 130.10 54581.00 88888.00 2015-09-07 12:49:21.500 250 12590.88 130.15 54581.03 88888.00 2015-09-07 12:49:21.625 250 12590.90 130.18 54581.05 88888.00 2015-09-07 12:49:21.750 250 12590.88 130.15 54581.03 88888.00 2015-09-07 12:49:21.875 250 12590.85 130.15 54580.97 88888.00 2015-09-07 12:49:22.000 250 12590.83 130.15 54580.97 88888.00 2015-09-07 12:49:22.125 250 12590.83 130.15 54581.03 88888.00 2015-09-07 12:49:22.250 250 12590.77 130.12 54581.05 88888.00 2015-09-07 12:49:22.375 250 12590.80 130.12 54581.03 88888.00 2015-09-07 12:49:22.500 250 12590.80 130.18 54581.05 88888.00 2015-09-07 12:49:22.625 250 12590.83 130.15 54581.05 88888.00 2015-09-07 12:49:22.750 250 12590.85 130.12 54581.05 88888.00 2015-09-07 12:49:22.875 250 12590.83 130.18 54581.05 88888.00 2015-09-07 12:49:23.000 250 12590.80 130.15 54581.05 88888.00 2015-09-07 12:49:23.125 250 12590.77 130.15 54581.03 88888.00 2015-09-07 12:49:23.250 250 12590.77 130.12 54581.03 88888.00 2015-09-07 12:49:23.375 250 12590.85 130.15 54581.03 88888.00 2015-09-07 12:49:23.500 250 12590.85 130.15 54581.05 88888.00 2015-09-07 12:49:23.625 250 12590.85 130.18 54581.05 88888.00 2015-09-07 12:49:23.750 250 12590.92 130.15 54581.07 88888.00 2015-09-07 12:49:23.875 250 12590.95 130.20 54581.05 88888.00 2015-09-07 12:49:24.000 250 12590.90 130.15 54581.05 88888.00 2015-09-07 12:49:24.125 250 12590.90 130.12 54581.05 88888.00 2015-09-07 12:49:24.250 250 12590.85 130.12 54581.07 88888.00 2015-09-07 12:49:24.375 250 12590.88 130.15 54581.07 88888.00 2015-09-07 12:49:24.500 250 12590.90 130.18 54581.10 88888.00 2015-09-07 12:49:24.625 250 12590.88 130.18 54581.05 88888.00 2015-09-07 12:49:24.750 250 12590.88 130.15 54581.05 88888.00 2015-09-07 12:49:24.875 250 12590.90 130.18 54581.05 88888.00 2015-09-07 12:49:25.000 250 12590.92 130.12 54581.03 88888.00 2015-09-07 12:49:25.125 250 12590.90 130.12 54581.03 88888.00 2015-09-07 12:49:25.250 250 12590.85 130.12 54581.05 88888.00 2015-09-07 12:49:25.375 250 12590.88 130.15 54581.05 88888.00 2015-09-07 12:49:25.500 250 12590.90 130.18 54581.03 88888.00 2015-09-07 12:49:25.625 250 12590.95 130.15 54581.03 88888.00 2015-09-07 12:49:25.750 250 12590.98 130.18 54581.05 88888.00 2015-09-07 12:49:25.875 250 12590.90 130.15 54581.05 88888.00 2015-09-07 12:49:26.000 250 12590.85 130.12 54581.05 88888.00 2015-09-07 12:49:26.125 250 12590.90 130.15 54581.07 88888.00 2015-09-07 12:49:26.250 250 12590.92 130.12 54581.07 88888.00 2015-09-07 12:49:26.375 250 12590.98 130.15 54581.07 88888.00 2015-09-07 12:49:26.500 250 12590.95 130.15 54581.10 88888.00 2015-09-07 12:49:26.625 250 12590.88 130.15 54581.10 88888.00 2015-09-07 12:49:26.750 250 12590.92 130.15 54581.07 88888.00 2015-09-07 12:49:26.875 250 12590.95 130.18 54581.07 88888.00 2015-09-07 12:49:27.000 250 12590.95 130.15 54581.05 88888.00 2015-09-07 12:49:27.125 250 12590.95 130.15 54581.05 88888.00 2015-09-07 12:49:27.250 250 12590.90 130.12 54581.07 88888.00 2015-09-07 12:49:27.375 250 12590.90 130.15 54581.05 88888.00 2015-09-07 12:49:27.500 250 12590.92 130.12 54581.05 88888.00 2015-09-07 12:49:27.625 250 12590.88 130.15 54581.05 88888.00 2015-09-07 12:49:27.750 250 12590.88 130.12 54581.05 88888.00 2015-09-07 12:49:27.875 250 12590.88 130.12 54581.07 88888.00 2015-09-07 12:49:28.000 250 12590.88 130.15 54581.07 88888.00 2015-09-07 12:49:28.125 250 12590.88 130.15 54581.10 88888.00 2015-09-07 12:49:28.250 250 12590.83 130.12 54581.07 88888.00 2015-09-07 12:49:28.375 250 12590.85 130.12 54581.05 88888.00 2015-09-07 12:49:28.500 250 12590.88 130.12 54581.05 88888.00 2015-09-07 12:49:28.625 250 12590.88 130.15 54581.05 88888.00 2015-09-07 12:49:28.750 250 12590.85 130.12 54581.07 88888.00 2015-09-07 12:49:28.875 250 12590.88 130.18 54581.07 88888.00 2015-09-07 12:49:29.000 250 12590.92 130.15 54581.05 88888.00 2015-09-07 12:49:29.125 250 12590.90 130.10 54581.07 88888.00 2015-09-07 12:49:29.250 250 12590.88 130.07 54581.07 88888.00 2015-09-07 12:49:29.375 250 12590.92 130.10 54581.10 88888.00 2015-09-07 12:49:29.500 250 12590.88 130.07 54581.10 88888.00 2015-09-07 12:49:29.625 250 12590.80 130.07 54581.07 88888.00 2015-09-07 12:49:29.750 250 12590.80 130.10 54581.07 88888.00 2015-09-07 12:49:29.875 250 12590.85 130.07 54581.07 88888.00 2015-09-07 12:49:30.000 250 12590.85 130.07 54581.07 88888.00 2015-09-07 12:49:30.125 250 12590.90 130.07 54581.10 88888.00 2015-09-07 12:49:30.250 250 12590.88 130.07 54581.10 88888.00 2015-09-07 12:49:30.375 250 12590.90 130.07 54581.10 88888.00 2015-09-07 12:49:30.500 250 12590.92 130.10 54581.10 88888.00 2015-09-07 12:49:30.625 250 12590.95 130.07 54581.07 88888.00 2015-09-07 12:49:30.750 250 12590.92 130.07 54581.07 88888.00 2015-09-07 12:49:30.875 250 12590.90 130.05 54581.05 88888.00 2015-09-07 12:49:31.000 250 12590.90 130.03 54581.03 88888.00 2015-09-07 12:49:31.125 250 12590.95 130.07 54581.07 88888.00 2015-09-07 12:49:31.250 250 12590.90 130.07 54581.07 88888.00 2015-09-07 12:49:31.375 250 12590.95 130.07 54581.07 88888.00 2015-09-07 12:49:31.500 250 12590.98 130.05 54581.10 88888.00 2015-09-07 12:49:31.625 250 12591.02 130.03 54581.07 88888.00 2015-09-07 12:49:31.750 250 12591.02 130.05 54581.05 88888.00 2015-09-07 12:49:31.875 250 12591.00 130.05 54581.07 88888.00 2015-09-07 12:49:32.000 250 12591.00 130.05 54581.10 88888.00 2015-09-07 12:49:32.125 250 12590.98 130.05 54581.10 88888.00 2015-09-07 12:49:32.250 250 12590.92 130.05 54581.12 88888.00 2015-09-07 12:49:32.375 250 12590.90 130.05 54581.10 88888.00 2015-09-07 12:49:32.500 250 12590.92 130.03 54581.10 88888.00 2015-09-07 12:49:32.625 250 12590.92 130.03 54581.07 88888.00 2015-09-07 12:49:32.750 250 12590.90 130.03 54581.10 88888.00 2015-09-07 12:49:32.875 250 12590.90 130.05 54581.12 88888.00 2015-09-07 12:49:33.000 250 12590.90 130.05 54581.12 88888.00 2015-09-07 12:49:33.125 250 12590.90 130.05 54581.12 88888.00 2015-09-07 12:49:33.250 250 12590.85 130.03 54581.15 88888.00 2015-09-07 12:49:33.375 250 12590.95 130.03 54581.12 88888.00 2015-09-07 12:49:33.500 250 12590.95 130.05 54581.12 88888.00 2015-09-07 12:49:33.625 250 12590.95 130.05 54581.12 88888.00 2015-09-07 12:49:33.750 250 12590.88 130.03 54581.12 88888.00 2015-09-07 12:49:33.875 250 12590.88 130.00 54581.10 88888.00 2015-09-07 12:49:34.000 250 12590.90 129.97 54581.10 88888.00 2015-09-07 12:49:34.125 250 12590.92 130.00 54581.12 88888.00 2015-09-07 12:49:34.250 250 12590.90 129.97 54581.15 88888.00 2015-09-07 12:49:34.375 250 12590.92 129.97 54581.18 88888.00 2015-09-07 12:49:34.500 250 12590.90 129.97 54581.12 88888.00 2015-09-07 12:49:34.625 250 12590.95 130.00 54581.15 88888.00 2015-09-07 12:49:34.750 250 12590.95 129.97 54581.12 88888.00 2015-09-07 12:49:34.875 250 12590.98 129.95 54581.15 88888.00 2015-09-07 12:49:35.000 250 12590.92 129.97 54581.12 88888.00 2015-09-07 12:49:35.125 250 12590.88 129.95 54581.15 88888.00 2015-09-07 12:49:35.250 250 12590.88 129.95 54581.15 88888.00 2015-09-07 12:49:35.375 250 12590.90 129.95 54581.15 88888.00 2015-09-07 12:49:35.500 250 12590.88 129.95 54581.12 88888.00 2015-09-07 12:49:35.625 250 12590.85 129.93 54581.15 88888.00 2015-09-07 12:49:35.750 250 12590.85 129.93 54581.18 88888.00 2015-09-07 12:49:35.875 250 12590.88 129.93 54581.18 88888.00 2015-09-07 12:49:36.000 250 12590.90 129.93 54581.18 88888.00 2015-09-07 12:49:36.125 250 12590.90 129.93 54581.18 88888.00 2015-09-07 12:49:36.250 250 12590.80 129.88 54581.18 88888.00 2015-09-07 12:49:36.375 250 12590.85 129.85 54581.15 88888.00 2015-09-07 12:49:36.500 250 12590.85 129.90 54581.18 88888.00 2015-09-07 12:49:36.625 250 12590.88 129.88 54581.18 88888.00 2015-09-07 12:49:36.750 250 12590.90 129.85 54581.18 88888.00 2015-09-07 12:49:36.875 250 12590.92 129.90 54581.20 88888.00 2015-09-07 12:49:37.000 250 12590.90 129.90 54581.20 88888.00 2015-09-07 12:49:37.125 250 12590.85 129.85 54581.18 88888.00 2015-09-07 12:49:37.250 250 12590.80 129.82 54581.18 88888.00 2015-09-07 12:49:37.375 250 12590.90 129.85 54581.18 88888.00 2015-09-07 12:49:37.500 250 12590.95 129.82 54581.18 88888.00 2015-09-07 12:49:37.625 250 12590.90 129.82 54581.20 88888.00 2015-09-07 12:49:37.750 250 12590.85 129.82 54581.20 88888.00 2015-09-07 12:49:37.875 250 12590.85 129.82 54581.20 88888.00 2015-09-07 12:49:38.000 250 12590.90 129.85 54581.22 88888.00 2015-09-07 12:49:38.125 250 12590.88 129.85 54581.22 88888.00 2015-09-07 12:49:38.250 250 12590.90 129.78 54581.20 88888.00 2015-09-07 12:49:38.375 250 12590.92 129.80 54581.20 88888.00 2015-09-07 12:49:38.500 250 12590.95 129.80 54581.20 88888.00 2015-09-07 12:49:38.625 250 12590.95 129.80 54581.20 88888.00 2015-09-07 12:49:38.750 250 12590.92 129.80 54581.22 88888.00 2015-09-07 12:49:38.875 250 12590.98 129.78 54581.22 88888.00 2015-09-07 12:49:39.000 250 12590.98 129.75 54581.20 88888.00 2015-09-07 12:49:39.125 250 12591.00 129.78 54581.20 88888.00 2015-09-07 12:49:39.250 250 12590.92 129.75 54581.20 88888.00 2015-09-07 12:49:39.375 250 12590.90 129.75 54581.20 88888.00 2015-09-07 12:49:39.500 250 12590.88 129.72 54581.22 88888.00 2015-09-07 12:49:39.625 250 12590.90 129.72 54581.25 88888.00 2015-09-07 12:49:39.750 250 12590.95 129.72 54581.25 88888.00 2015-09-07 12:49:39.875 250 12591.00 129.72 54581.25 88888.00 2015-09-07 12:49:40.000 250 12591.00 129.72 54581.22 88888.00 2015-09-07 12:49:40.125 250 12590.92 129.70 54581.25 88888.00 2015-09-07 12:49:40.250 250 12590.90 129.68 54581.22 88888.00 2015-09-07 12:49:40.375 250 12590.95 129.68 54581.25 88888.00 2015-09-07 12:49:40.500 250 12590.92 129.68 54581.25 88888.00 2015-09-07 12:49:40.625 250 12590.88 129.68 54581.25 88888.00 2015-09-07 12:49:40.750 250 12590.88 129.68 54581.28 88888.00 2015-09-07 12:49:40.875 250 12590.90 129.65 54581.28 88888.00 2015-09-07 12:49:41.000 250 12590.92 129.60 54581.25 88888.00 2015-09-07 12:49:41.125 250 12590.90 129.62 54581.25 88888.00 2015-09-07 12:49:41.250 250 12590.85 129.60 54581.28 88888.00 2015-09-07 12:49:41.375 250 12590.90 129.62 54581.28 88888.00 2015-09-07 12:49:41.500 250 12590.98 129.62 54581.30 88888.00 2015-09-07 12:49:41.625 250 12590.95 129.60 54581.25 88888.00 2015-09-07 12:49:41.750 250 12590.92 129.57 54581.25 88888.00 2015-09-07 12:49:41.875 250 12590.92 129.57 54581.28 88888.00 2015-09-07 12:49:42.000 250 12590.92 129.55 54581.28 88888.00 2015-09-07 12:49:42.125 250 12590.92 129.53 54581.30 88888.00 2015-09-07 12:49:42.250 250 12591.00 129.55 54581.30 88888.00 2015-09-07 12:49:42.375 250 12591.10 129.53 54581.28 88888.00 2015-09-07 12:49:42.500 250 12591.08 129.53 54581.25 88888.00 2015-09-07 12:49:42.625 250 12591.05 129.55 54581.28 88888.00 2015-09-07 12:49:42.750 250 12591.02 129.53 54581.28 88888.00 2015-09-07 12:49:42.875 250 12591.00 129.53 54581.28 88888.00 2015-09-07 12:49:43.000 250 12591.00 129.53 54581.28 88888.00 2015-09-07 12:49:43.125 250 12591.08 129.53 54581.28 88888.00 2015-09-07 12:49:43.250 250 12591.05 129.50 54581.25 88888.00 2015-09-07 12:49:43.375 250 12591.08 129.53 54581.25 88888.00 2015-09-07 12:49:43.500 250 12591.08 129.50 54581.28 88888.00 2015-09-07 12:49:43.625 250 12591.08 129.53 54581.28 88888.00 2015-09-07 12:49:43.750 250 12591.08 129.55 54581.25 88888.00 2015-09-07 12:49:43.875 250 12591.10 129.57 54581.25 88888.00 2015-09-07 12:49:44.000 250 12591.17 129.55 54581.25 88888.00 2015-09-07 12:49:44.125 250 12591.27 129.57 54581.25 88888.00 2015-09-07 12:49:44.250 250 12591.27 129.60 54581.25 88888.00 2015-09-07 12:49:44.375 250 12591.27 129.62 54581.25 88888.00 2015-09-07 12:49:44.500 250 12591.27 129.62 54581.25 88888.00 2015-09-07 12:49:44.625 250 12591.38 129.62 54581.25 88888.00 2015-09-07 12:49:44.750 250 12591.38 129.65 54581.22 88888.00 2015-09-07 12:49:44.875 250 12591.38 129.68 54581.25 88888.00 2015-09-07 12:49:45.000 250 12591.40 129.68 54581.22 88888.00 2015-09-07 12:49:45.125 250 12591.42 129.68 54581.22 88888.00 2015-09-07 12:49:45.250 250 12591.42 129.68 54581.25 88888.00 2015-09-07 12:49:45.375 250 12591.55 129.70 54581.25 88888.00 2015-09-07 12:49:45.500 250 12591.52 129.75 54581.25 88888.00 2015-09-07 12:49:45.625 250 12591.55 129.72 54581.22 88888.00 2015-09-07 12:49:45.750 250 12591.67 129.70 54581.22 88888.00 2015-09-07 12:49:45.875 250 12591.70 129.72 54581.22 88888.00 2015-09-07 12:49:46.000 250 12591.77 129.75 54581.22 88888.00 2015-09-07 12:49:46.125 250 12591.83 129.78 54581.25 88888.00 2015-09-07 12:49:46.250 250 12591.90 129.80 54581.22 88888.00 2015-09-07 12:49:46.375 250 12591.98 129.78 54581.22 88888.00 2015-09-07 12:49:46.500 250 12592.00 129.80 54581.22 88888.00 2015-09-07 12:49:46.625 250 12592.05 129.82 54581.22 88888.00 2015-09-07 12:49:46.750 250 12592.05 129.82 54581.20 88888.00 2015-09-07 12:49:46.875 250 12592.02 129.82 54581.18 88888.00 2015-09-07 12:49:47.000 250 12592.08 129.80 54581.18 88888.00 2015-09-07 12:49:47.125 250 12592.08 129.85 54581.20 88888.00 2015-09-07 12:49:47.250 250 12592.08 129.88 54581.20 88888.00 2015-09-07 12:49:47.375 250 12592.12 129.88 54581.18 88888.00 2015-09-07 12:49:47.500 250 12592.17 129.88 54581.18 88888.00 2015-09-07 12:49:47.625 250 12592.25 129.85 54581.18 88888.00 2015-09-07 12:49:47.750 250 12592.30 129.88 54581.18 88888.00 2015-09-07 12:49:47.875 250 12592.33 129.88 54581.15 88888.00 2015-09-07 12:49:48.000 250 12592.40 129.90 54581.18 88888.00 2015-09-07 12:49:48.125 250 12592.40 129.93 54581.18 88888.00 2015-09-07 12:49:48.250 250 12592.38 129.93 54581.15 88888.00 2015-09-07 12:49:48.375 250 12592.42 129.93 54581.15 88888.00 2015-09-07 12:49:48.500 250 12592.42 129.93 54581.12 88888.00 2015-09-07 12:49:48.625 250 12592.45 129.97 54581.12 88888.00 2015-09-07 12:49:48.750 250 12592.48 129.97 54581.12 88888.00 2015-09-07 12:49:48.875 250 12592.50 129.97 54581.15 88888.00 2015-09-07 12:49:49.000 250 12592.55 129.97 54581.10 88888.00 2015-09-07 12:49:49.125 250 12592.58 130.00 54581.10 88888.00 2015-09-07 12:49:49.250 250 12592.55 130.05 54581.10 88888.00 2015-09-07 12:49:49.375 250 12592.58 130.05 54581.10 88888.00 2015-09-07 12:49:49.500 250 12592.70 130.05 54581.10 88888.00 2015-09-07 12:49:49.625 250 12592.80 130.05 54581.07 88888.00 2015-09-07 12:49:49.750 250 12592.83 130.07 54581.10 88888.00 2015-09-07 12:49:49.875 250 12592.80 130.07 54581.10 88888.00 2015-09-07 12:49:50.000 250 12592.77 130.05 54581.05 88888.00 2015-09-07 12:49:50.125 250 12592.75 130.05 54581.05 88888.00 2015-09-07 12:49:50.250 250 12592.77 130.07 54581.05 88888.00 2015-09-07 12:49:50.375 250 12592.83 130.10 54581.05 88888.00 2015-09-07 12:49:50.500 250 12592.88 130.10 54581.05 88888.00 2015-09-07 12:49:50.625 250 12592.95 130.10 54581.05 88888.00 2015-09-07 12:49:50.750 250 12592.92 130.12 54581.03 88888.00 2015-09-07 12:49:50.875 250 12592.95 130.10 54581.03 88888.00 2015-09-07 12:49:51.000 250 12593.00 130.12 54581.03 88888.00 2015-09-07 12:49:51.125 250 12593.10 130.15 54581.03 88888.00 2015-09-07 12:49:51.250 250 12593.10 130.12 54581.05 88888.00 2015-09-07 12:49:51.375 250 12593.12 130.12 54581.03 88888.00 2015-09-07 12:49:51.500 250 12593.10 130.15 54581.03 88888.00 2015-09-07 12:49:51.625 250 12593.10 130.12 54581.00 88888.00 2015-09-07 12:49:51.750 250 12593.10 130.12 54581.00 88888.00 2015-09-07 12:49:51.875 250 12593.08 130.12 54580.97 88888.00 2015-09-07 12:49:52.000 250 12593.17 130.15 54581.00 88888.00 2015-09-07 12:49:52.125 250 12593.23 130.15 54581.03 88888.00 2015-09-07 12:49:52.250 250 12593.25 130.12 54581.03 88888.00 2015-09-07 12:49:52.375 250 12593.30 130.15 54581.00 88888.00 2015-09-07 12:49:52.500 250 12593.35 130.18 54581.00 88888.00 2015-09-07 12:49:52.625 250 12593.40 130.18 54580.97 88888.00 2015-09-07 12:49:52.750 250 12593.40 130.18 54581.00 88888.00 2015-09-07 12:49:52.875 250 12593.38 130.18 54581.00 88888.00 2015-09-07 12:49:53.000 250 12593.30 130.18 54581.00 88888.00 2015-09-07 12:49:53.125 250 12593.25 130.18 54581.03 88888.00 2015-09-07 12:49:53.250 250 12593.25 130.18 54581.03 88888.00 2015-09-07 12:49:53.375 250 12593.35 130.15 54581.03 88888.00 2015-09-07 12:49:53.500 250 12593.40 130.20 54581.00 88888.00 2015-09-07 12:49:53.625 250 12593.42 130.18 54581.03 88888.00 2015-09-07 12:49:53.750 250 12593.42 130.15 54581.03 88888.00 2015-09-07 12:49:53.875 250 12593.33 130.15 54581.03 88888.00 2015-09-07 12:49:54.000 250 12593.35 130.15 54581.00 88888.00 2015-09-07 12:49:54.125 250 12593.40 130.15 54581.00 88888.00 2015-09-07 12:49:54.250 250 12593.40 130.12 54581.00 88888.00 2015-09-07 12:49:54.375 250 12593.45 130.12 54581.00 88888.00 2015-09-07 12:49:54.500 250 12593.48 130.15 54581.00 88888.00 2015-09-07 12:49:54.625 250 12593.40 130.12 54581.00 88888.00 2015-09-07 12:49:54.750 250 12593.38 130.10 54581.00 88888.00 2015-09-07 12:49:54.875 250 12593.35 130.10 54581.00 88888.00 2015-09-07 12:49:55.000 250 12593.35 130.07 54581.00 88888.00 2015-09-07 12:49:55.125 250 12593.35 130.07 54581.03 88888.00 2015-09-07 12:49:55.250 250 12593.33 130.05 54581.03 88888.00 2015-09-07 12:49:55.375 250 12593.30 130.07 54581.00 88888.00 2015-09-07 12:49:55.500 250 12593.27 130.07 54581.00 88888.00 2015-09-07 12:49:55.625 250 12593.25 130.05 54581.00 88888.00 2015-09-07 12:49:55.750 250 12593.30 130.03 54581.03 88888.00 2015-09-07 12:49:55.875 250 12593.25 130.03 54581.05 88888.00 2015-09-07 12:49:56.000 250 12593.27 130.03 54581.03 88888.00 2015-09-07 12:49:56.125 250 12593.30 130.03 54581.05 88888.00 2015-09-07 12:49:56.250 250 12593.27 130.00 54581.07 88888.00 2015-09-07 12:49:56.375 250 12593.27 129.97 54581.05 88888.00 2015-09-07 12:49:56.500 250 12593.17 129.95 54581.05 88888.00 2015-09-07 12:49:56.625 250 12593.15 130.00 54581.05 88888.00 2015-09-07 12:49:56.750 250 12593.12 129.97 54581.05 88888.00 2015-09-07 12:49:56.875 250 12593.10 129.97 54581.07 88888.00 2015-09-07 12:49:57.000 250 12593.15 129.97 54581.05 88888.00 2015-09-07 12:49:57.125 250 12593.17 129.95 54581.05 88888.00 2015-09-07 12:49:57.250 250 12593.10 129.90 54581.05 88888.00 2015-09-07 12:49:57.375 250 12593.00 129.93 54581.07 88888.00 2015-09-07 12:49:57.500 250 12592.98 129.95 54581.10 88888.00 2015-09-07 12:49:57.625 250 12592.92 129.93 54581.12 88888.00 2015-09-07 12:49:57.750 250 12592.90 129.93 54581.12 88888.00 2015-09-07 12:49:57.875 250 12592.92 129.95 54581.12 88888.00 2015-09-07 12:49:58.000 250 12592.92 129.93 54581.10 88888.00 2015-09-07 12:49:58.125 250 12592.90 129.88 54581.10 88888.00 2015-09-07 12:49:58.250 250 12592.88 129.88 54581.12 88888.00 2015-09-07 12:49:58.375 250 12592.88 129.88 54581.12 88888.00 2015-09-07 12:49:58.500 250 12592.88 129.90 54581.12 88888.00 2015-09-07 12:49:58.625 250 12592.88 129.88 54581.12 88888.00 2015-09-07 12:49:58.750 250 12592.88 129.88 54581.12 88888.00 2015-09-07 12:49:58.875 250 12592.80 129.88 54581.15 88888.00 2015-09-07 12:49:59.000 250 12592.73 129.90 54581.12 88888.00 2015-09-07 12:49:59.125 250 12592.75 129.88 54581.15 88888.00 2015-09-07 12:49:59.250 250 12592.75 129.85 54581.15 88888.00 2015-09-07 12:49:59.375 250 12592.80 129.85 54581.12 88888.00 2015-09-07 12:49:59.500 250 12592.73 129.82 54581.18 88888.00 2015-09-07 12:49:59.625 250 12592.65 129.85 54581.18 88888.00 2015-09-07 12:49:59.750 250 12592.65 129.82 54581.20 88888.00 2015-09-07 12:49:59.875 250 12592.67 129.82 54581.15 88888.00 2015-09-07 12:50:00.000 250 12592.67 129.80 54581.15 88888.00 2015-09-07 12:50:00.125 250 12592.62 129.78 54581.20 88888.00 2015-09-07 12:50:00.250 250 12592.55 129.78 54581.18 88888.00 2015-09-07 12:50:00.375 250 12592.58 129.78 54581.15 88888.00 2015-09-07 12:50:00.500 250 12592.60 129.72 54581.15 88888.00 2015-09-07 12:50:00.625 250 12592.65 129.72 54581.18 88888.00 2015-09-07 12:50:00.750 250 12592.58 129.75 54581.20 88888.00 2015-09-07 12:50:00.875 250 12592.50 129.75 54581.22 88888.00 2015-09-07 12:50:01.000 250 12592.48 129.72 54581.20 88888.00 2015-09-07 12:50:01.125 250 12592.52 129.70 54581.20 88888.00 2015-09-07 12:50:01.250 250 12592.52 129.70 54581.22 88888.00 2015-09-07 12:50:01.375 250 12592.50 129.75 54581.22 88888.00 2015-09-07 12:50:01.500 250 12592.45 129.70 54581.22 88888.00 2015-09-07 12:50:01.625 250 12592.45 129.70 54581.20 88888.00 2015-09-07 12:50:01.750 250 12592.45 129.70 54581.22 88888.00 2015-09-07 12:50:01.875 250 12592.45 129.72 54581.22 88888.00 2015-09-07 12:50:02.000 250 12592.42 129.72 54581.22 88888.00 2015-09-07 12:50:02.125 250 12592.35 129.68 54581.22 88888.00 2015-09-07 12:50:02.250 250 12592.30 129.65 54581.25 88888.00 2015-09-07 12:50:02.375 250 12592.30 129.65 54581.25 88888.00 2015-09-07 12:50:02.500 250 12592.33 129.65 54581.25 88888.00 2015-09-07 12:50:02.625 250 12592.38 129.65 54581.28 88888.00 2015-09-07 12:50:02.750 250 12592.42 129.65 54581.28 88888.00 2015-09-07 12:50:02.875 250 12592.40 129.65 54581.28 88888.00 2015-09-07 12:50:03.000 250 12592.27 129.62 54581.28 88888.00 2015-09-07 12:50:03.125 250 12592.27 129.60 54581.28 88888.00 2015-09-07 12:50:03.250 250 12592.33 129.60 54581.30 88888.00 2015-09-07 12:50:03.375 250 12592.33 129.62 54581.28 88888.00 2015-09-07 12:50:03.500 250 12592.25 129.62 54581.28 88888.00 2015-09-07 12:50:03.625 250 12592.25 129.60 54581.30 88888.00 2015-09-07 12:50:03.750 250 12592.25 129.60 54581.28 88888.00 2015-09-07 12:50:03.875 250 12592.25 129.62 54581.30 88888.00 2015-09-07 12:50:04.000 250 12592.25 129.60 54581.30 88888.00 2015-09-07 12:50:04.125 250 12592.20 129.60 54581.30 88888.00 2015-09-07 12:50:04.250 250 12592.12 129.60 54581.28 88888.00 2015-09-07 12:50:04.375 250 12592.10 129.60 54581.28 88888.00 2015-09-07 12:50:04.500 250 12592.12 129.57 54581.28 88888.00 2015-09-07 12:50:04.625 250 12592.12 129.60 54581.30 88888.00 2015-09-07 12:50:04.750 250 12592.10 129.57 54581.30 88888.00 2015-09-07 12:50:04.875 250 12592.08 129.55 54581.30 88888.00 2015-09-07 12:50:05.000 250 12592.05 129.53 54581.30 88888.00 2015-09-07 12:50:05.125 250 12592.02 129.55 54581.32 88888.00 2015-09-07 12:50:05.250 250 12592.02 129.55 54581.32 88888.00 2015-09-07 12:50:05.375 250 12592.02 129.53 54581.32 88888.00 2015-09-07 12:50:05.500 250 12592.00 129.50 54581.32 88888.00 2015-09-07 12:50:05.625 250 12591.98 129.53 54581.32 88888.00 2015-09-07 12:50:05.750 250 12592.00 129.53 54581.35 88888.00 2015-09-07 12:50:05.875 250 12592.05 129.50 54581.32 88888.00 2015-09-07 12:50:06.000 250 12592.02 129.47 54581.32 88888.00 2015-09-07 12:50:06.125 250 12592.02 129.50 54581.32 88888.00 2015-09-07 12:50:06.250 250 12591.98 129.47 54581.32 88888.00 2015-09-07 12:50:06.375 250 12592.00 129.47 54581.35 88888.00 2015-09-07 12:50:06.500 250 12592.00 129.45 54581.35 88888.00 2015-09-07 12:50:06.625 250 12592.00 129.43 54581.35 88888.00 2015-09-07 12:50:06.750 250 12592.00 129.40 54581.35 88888.00 2015-09-07 12:50:06.875 250 12591.98 129.40 54581.38 88888.00 2015-09-07 12:50:07.000 250 12591.92 129.43 54581.38 88888.00 2015-09-07 12:50:07.125 250 12591.92 129.45 54581.38 88888.00 2015-09-07 12:50:07.250 250 12591.88 129.38 54581.38 88888.00 2015-09-07 12:50:07.375 250 12591.92 129.38 54581.35 88888.00 2015-09-07 12:50:07.500 250 12591.92 129.40 54581.38 88888.00 2015-09-07 12:50:07.625 250 12591.92 129.35 54581.38 88888.00 2015-09-07 12:50:07.750 250 12591.88 129.38 54581.38 88888.00 2015-09-07 12:50:07.875 250 12591.80 129.35 54581.38 88888.00 2015-09-07 12:50:08.000 250 12591.80 129.35 54581.38 88888.00 2015-09-07 12:50:08.125 250 12591.83 129.32 54581.38 88888.00 2015-09-07 12:50:08.250 250 12591.85 129.32 54581.40 88888.00 2015-09-07 12:50:08.375 250 12591.88 129.32 54581.38 88888.00 2015-09-07 12:50:08.500 250 12591.85 129.30 54581.38 88888.00 2015-09-07 12:50:08.625 250 12591.83 129.30 54581.38 88888.00 2015-09-07 12:50:08.750 250 12591.83 129.30 54581.38 88888.00 2015-09-07 12:50:08.875 250 12591.75 129.32 54581.38 88888.00 2015-09-07 12:50:09.000 250 12591.67 129.28 54581.38 88888.00 2015-09-07 12:50:09.125 250 12591.67 129.22 54581.40 88888.00 2015-09-07 12:50:09.250 250 12591.62 129.22 54581.40 88888.00 2015-09-07 12:50:09.375 250 12591.65 129.22 54581.40 88888.00 2015-09-07 12:50:09.500 250 12591.65 129.22 54581.40 88888.00 2015-09-07 12:50:09.625 250 12591.65 129.20 54581.43 88888.00 2015-09-07 12:50:09.750 250 12591.62 129.20 54581.40 88888.00 2015-09-07 12:50:09.875 250 12591.62 129.20 54581.38 88888.00 2015-09-07 12:50:10.000 250 12591.65 129.20 54581.43 88888.00 2015-09-07 12:50:10.125 250 12591.67 129.20 54581.43 88888.00 2015-09-07 12:50:10.250 250 12591.60 129.18 54581.47 88888.00 2015-09-07 12:50:10.375 250 12591.62 129.20 54581.47 88888.00 2015-09-07 12:50:10.500 250 12591.60 129.20 54581.45 88888.00 2015-09-07 12:50:10.625 250 12591.58 129.20 54581.47 88888.00 2015-09-07 12:50:10.750 250 12591.58 129.18 54581.45 88888.00 2015-09-07 12:50:10.875 250 12591.55 129.15 54581.45 88888.00 2015-09-07 12:50:11.000 250 12591.55 129.15 54581.47 88888.00 2015-09-07 12:50:11.125 250 12591.48 129.12 54581.47 88888.00 2015-09-07 12:50:11.250 250 12591.48 129.07 54581.47 88888.00 2015-09-07 12:50:11.375 250 12591.52 129.12 54581.47 88888.00 2015-09-07 12:50:11.500 250 12591.50 129.12 54581.47 88888.00 2015-09-07 12:50:11.625 250 12591.52 129.12 54581.47 88888.00 2015-09-07 12:50:11.750 250 12591.50 129.12 54581.50 88888.00 2015-09-07 12:50:11.875 250 12591.50 129.10 54581.53 88888.00 2015-09-07 12:50:12.000 250 12591.50 129.10 54581.50 88888.00 2015-09-07 12:50:12.125 250 12591.50 129.12 54581.50 88888.00 2015-09-07 12:50:12.250 250 12591.45 129.07 54581.50 88888.00 2015-09-07 12:50:12.375 250 12591.45 129.10 54581.50 88888.00 2015-09-07 12:50:12.500 250 12591.45 129.10 54581.50 88888.00 2015-09-07 12:50:12.625 250 12591.45 129.10 54581.47 88888.00 2015-09-07 12:50:12.750 250 12591.48 129.12 54581.47 88888.00 2015-09-07 12:50:12.875 250 12591.50 129.10 54581.50 88888.00 2015-09-07 12:50:13.000 250 12591.42 129.10 54581.50 88888.00 2015-09-07 12:50:13.125 250 12591.35 129.10 54581.50 88888.00 2015-09-07 12:50:13.250 250 12591.33 129.03 54581.50 88888.00 2015-09-07 12:50:13.375 250 12591.30 129.05 54581.47 88888.00 2015-09-07 12:50:13.500 250 12591.33 129.07 54581.50 88888.00 2015-09-07 12:50:13.625 250 12591.38 129.07 54581.50 88888.00 2015-09-07 12:50:13.750 250 12591.33 129.10 54581.50 88888.00 2015-09-07 12:50:13.875 250 12591.27 129.12 54581.50 88888.00 2015-09-07 12:50:14.000 250 12591.30 129.10 54581.50 88888.00 2015-09-07 12:50:14.125 250 12591.38 129.07 54581.53 88888.00 2015-09-07 12:50:14.250 250 12591.33 129.05 54581.50 88888.00 2015-09-07 12:50:14.375 250 12591.27 129.03 54581.50 88888.00 2015-09-07 12:50:14.500 250 12591.25 129.05 54581.53 88888.00 2015-09-07 12:50:14.625 250 12591.23 129.07 54581.53 88888.00 2015-09-07 12:50:14.750 250 12591.25 129.05 54581.53 88888.00 2015-09-07 12:50:14.875 250 12591.23 129.03 54581.50 88888.00 2015-09-07 12:50:15.000 250 12591.20 129.05 54581.50 88888.00 2015-09-07 12:50:15.125 250 12591.20 129.03 54581.53 88888.00 2015-09-07 12:50:15.250 250 12591.20 129.03 54581.53 88888.00 2015-09-07 12:50:15.375 250 12591.25 129.05 54581.53 88888.00 2015-09-07 12:50:15.500 250 12591.25 129.03 54581.50 88888.00 2015-09-07 12:50:15.625 250 12591.25 129.03 54581.53 88888.00 2015-09-07 12:50:15.750 250 12591.25 129.03 54581.53 88888.00 2015-09-07 12:50:15.875 250 12591.17 129.03 54581.53 88888.00 2015-09-07 12:50:16.000 250 12591.10 129.03 54581.50 88888.00 2015-09-07 12:50:16.125 250 12591.10 129.05 54581.50 88888.00 2015-09-07 12:50:16.250 250 12591.08 129.05 54581.50 88888.00 2015-09-07 12:50:16.375 250 12591.10 129.03 54581.50 88888.00 2015-09-07 12:50:16.500 250 12591.12 129.00 54581.50 88888.00 2015-09-07 12:50:16.625 250 12591.10 129.00 54581.50 88888.00 2015-09-07 12:50:16.750 250 12591.12 129.03 54581.47 88888.00 2015-09-07 12:50:16.875 250 12591.15 129.05 54581.53 88888.00 2015-09-07 12:50:17.000 250 12591.08 129.05 54581.53 88888.00 2015-09-07 12:50:17.125 250 12591.02 129.03 54581.53 88888.00 2015-09-07 12:50:17.250 250 12591.00 129.05 54581.53 88888.00 2015-09-07 12:50:17.375 250 12591.00 129.07 54581.53 88888.00 2015-09-07 12:50:17.500 250 12590.98 129.07 54581.53 88888.00 2015-09-07 12:50:17.625 250 12591.00 129.07 54581.53 88888.00 2015-09-07 12:50:17.750 250 12591.08 129.10 54581.53 88888.00 2015-09-07 12:50:17.875 250 12591.08 129.10 54581.53 88888.00 2015-09-07 12:50:18.000 250 12591.10 129.07 54581.53 88888.00 2015-09-07 12:50:18.125 250 12591.05 129.07 54581.53 88888.00 2015-09-07 12:50:18.250 250 12591.05 129.10 54581.55 88888.00 2015-09-07 12:50:18.375 250 12591.05 129.10 54581.55 88888.00 2015-09-07 12:50:18.500 250 12591.05 129.10 54581.55 88888.00 2015-09-07 12:50:18.625 250 12591.00 129.10 54581.55 88888.00 2015-09-07 12:50:18.750 250 12591.05 129.12 54581.55 88888.00 2015-09-07 12:50:18.875 250 12591.10 129.12 54581.53 88888.00 2015-09-07 12:50:19.000 250 12591.08 129.15 54581.50 88888.00 2015-09-07 12:50:19.125 250 12591.00 129.12 54581.50 88888.00 2015-09-07 12:50:19.250 250 12590.95 129.10 54581.53 88888.00 2015-09-07 12:50:19.375 250 12591.02 129.12 54581.53 88888.00 2015-09-07 12:50:19.500 250 12591.08 129.15 54581.55 88888.00 2015-09-07 12:50:19.625 250 12591.05 129.18 54581.55 88888.00 2015-09-07 12:50:19.750 250 12591.02 129.20 54581.55 88888.00 2015-09-07 12:50:19.875 250 12591.08 129.18 54581.55 88888.00 2015-09-07 12:50:20.000 250 12591.00 129.18 54581.55 88888.00 2015-09-07 12:50:20.125 250 12590.90 129.18 54581.53 88888.00 2015-09-07 12:50:20.250 250 12590.90 129.15 54581.55 88888.00 2015-09-07 12:50:20.375 250 12590.95 129.15 54581.53 88888.00 2015-09-07 12:50:20.500 250 12590.95 129.15 54581.55 88888.00 2015-09-07 12:50:20.625 250 12590.95 129.18 54581.53 88888.00 2015-09-07 12:50:20.750 250 12590.98 129.22 54581.53 88888.00 2015-09-07 12:50:20.875 250 12590.95 129.22 54581.55 88888.00 2015-09-07 12:50:21.000 250 12590.83 129.20 54581.53 88888.00 2015-09-07 12:50:21.125 250 12590.80 129.22 54581.55 88888.00 2015-09-07 12:50:21.250 250 12590.77 129.22 54581.53 88888.00 2015-09-07 12:50:21.375 250 12590.83 129.22 54581.55 88888.00 2015-09-07 12:50:21.500 250 12590.83 129.25 54581.53 88888.00 2015-09-07 12:50:21.625 250 12590.80 129.22 54581.55 88888.00 2015-09-07 12:50:21.750 250 12590.77 129.22 54581.57 88888.00 2015-09-07 12:50:21.875 250 12590.83 129.25 54581.60 88888.00 2015-09-07 12:50:22.000 250 12590.83 129.22 54581.55 88888.00 2015-09-07 12:50:22.125 250 12590.75 129.25 54581.55 88888.00 2015-09-07 12:50:22.250 250 12590.75 129.28 54581.55 88888.00 2015-09-07 12:50:22.375 250 12590.75 129.28 54581.57 88888.00 2015-09-07 12:50:22.500 250 12590.67 129.30 54581.57 88888.00 2015-09-07 12:50:22.625 250 12590.62 129.30 54581.57 88888.00 2015-09-07 12:50:22.750 250 12590.60 129.28 54581.57 88888.00 2015-09-07 12:50:22.875 250 12590.60 129.32 54581.57 88888.00 2015-09-07 12:50:23.000 250 12590.55 129.30 54581.55 88888.00 2015-09-07 12:50:23.125 250 12590.60 129.30 54581.55 88888.00 2015-09-07 12:50:23.250 250 12590.62 129.28 54581.57 88888.00 2015-09-07 12:50:23.375 250 12590.65 129.30 54581.57 88888.00 2015-09-07 12:50:23.500 250 12590.60 129.32 54581.55 88888.00 2015-09-07 12:50:23.625 250 12590.55 129.30 54581.57 88888.00 2015-09-07 12:50:23.750 250 12590.58 129.32 54581.57 88888.00 2015-09-07 12:50:23.875 250 12590.55 129.32 54581.57 88888.00 2015-09-07 12:50:24.000 250 12590.55 129.35 54581.57 88888.00 2015-09-07 12:50:24.125 250 12590.52 129.38 54581.57 88888.00 2015-09-07 12:50:24.250 250 12590.50 129.35 54581.57 88888.00 2015-09-07 12:50:24.375 250 12590.52 129.35 54581.55 88888.00 2015-09-07 12:50:24.500 250 12590.52 129.35 54581.57 88888.00 2015-09-07 12:50:24.625 250 12590.52 129.35 54581.57 88888.00 2015-09-07 12:50:24.750 250 12590.52 129.38 54581.60 88888.00 2015-09-07 12:50:24.875 250 12590.48 129.38 54581.57 88888.00 2015-09-07 12:50:25.000 250 12590.48 129.40 54581.55 88888.00 2015-09-07 12:50:25.125 250 12590.48 129.45 54581.57 88888.00 2015-09-07 12:50:25.250 250 12590.42 129.43 54581.60 88888.00 2015-09-07 12:50:25.375 250 12590.42 129.45 54581.60 88888.00 2015-09-07 12:50:25.500 250 12590.45 129.43 54581.60 88888.00 2015-09-07 12:50:25.625 250 12590.48 129.45 54581.60 88888.00 2015-09-07 12:50:25.750 250 12590.48 129.45 54581.60 88888.00 2015-09-07 12:50:25.875 250 12590.45 129.47 54581.62 88888.00 2015-09-07 12:50:26.000 250 12590.45 129.47 54581.62 88888.00 2015-09-07 12:50:26.125 250 12590.42 129.47 54581.62 88888.00 2015-09-07 12:50:26.250 250 12590.42 129.45 54581.60 88888.00 2015-09-07 12:50:26.375 250 12590.40 129.47 54581.57 88888.00 2015-09-07 12:50:26.500 250 12590.40 129.50 54581.60 88888.00 2015-09-07 12:50:26.625 250 12590.45 129.53 54581.62 88888.00 2015-09-07 12:50:26.750 250 12590.48 129.57 54581.62 88888.00 2015-09-07 12:50:26.875 250 12590.42 129.55 54581.62 88888.00 2015-09-07 12:50:27.000 250 12590.45 129.55 54581.57 88888.00 2015-09-07 12:50:27.125 250 12590.42 129.53 54581.57 88888.00 2015-09-07 12:50:27.250 250 12590.35 129.50 54581.57 88888.00 2015-09-07 12:50:27.375 250 12590.38 129.53 54581.60 88888.00 2015-09-07 12:50:27.500 250 12590.38 129.53 54581.60 88888.00 2015-09-07 12:50:27.625 250 12590.35 129.57 54581.60 88888.00 2015-09-07 12:50:27.750 250 12590.30 129.62 54581.62 88888.00 2015-09-07 12:50:27.875 250 12590.27 129.62 54581.60 88888.00 2015-09-07 12:50:28.000 250 12590.30 129.65 54581.60 88888.00 2015-09-07 12:50:28.125 250 12590.27 129.65 54581.60 88888.00 2015-09-07 12:50:28.250 250 12590.27 129.60 54581.60 88888.00 2015-09-07 12:50:28.375 250 12590.33 129.62 54581.62 88888.00 2015-09-07 12:50:28.500 250 12590.35 129.65 54581.62 88888.00 2015-09-07 12:50:28.625 250 12590.33 129.62 54581.60 88888.00 2015-09-07 12:50:28.750 250 12590.25 129.65 54581.60 88888.00 2015-09-07 12:50:28.875 250 12590.23 129.65 54581.60 88888.00 2015-09-07 12:50:29.000 250 12590.25 129.65 54581.57 88888.00 2015-09-07 12:50:29.125 250 12590.25 129.65 54581.57 88888.00 2015-09-07 12:50:29.250 250 12590.23 129.68 54581.60 88888.00 2015-09-07 12:50:29.375 250 12590.23 129.68 54581.57 88888.00 2015-09-07 12:50:29.500 250 12590.23 129.68 54581.60 88888.00 2015-09-07 12:50:29.625 250 12590.25 129.70 54581.60 88888.00 2015-09-07 12:50:29.750 250 12590.25 129.68 54581.60 88888.00 2015-09-07 12:50:29.875 250 12590.25 129.68 54581.60 88888.00 2015-09-07 12:50:30.000 250 12590.20 129.70 54581.60 88888.00 2015-09-07 12:50:30.125 250 12590.20 129.70 54581.60 88888.00 2015-09-07 12:50:30.250 250 12590.23 129.70 54581.60 88888.00 2015-09-07 12:50:30.375 250 12590.27 129.70 54581.60 88888.00 2015-09-07 12:50:30.500 250 12590.25 129.75 54581.60 88888.00 2015-09-07 12:50:30.625 250 12590.20 129.78 54581.60 88888.00 2015-09-07 12:50:30.750 250 12590.20 129.80 54581.60 88888.00 2015-09-07 12:50:30.875 250 12590.27 129.78 54581.60 88888.00 2015-09-07 12:50:31.000 250 12590.27 129.75 54581.60 88888.00 2015-09-07 12:50:31.125 250 12590.23 129.78 54581.60 88888.00 2015-09-07 12:50:31.250 250 12590.20 129.78 54581.60 88888.00 2015-09-07 12:50:31.375 250 12590.20 129.80 54581.57 88888.00 2015-09-07 12:50:31.500 250 12590.17 129.80 54581.60 88888.00 2015-09-07 12:50:31.625 250 12590.15 129.80 54581.57 88888.00 2015-09-07 12:50:31.750 250 12590.15 129.78 54581.57 88888.00 2015-09-07 12:50:31.875 250 12590.17 129.78 54581.60 88888.00 2015-09-07 12:50:32.000 250 12590.20 129.80 54581.60 88888.00 2015-09-07 12:50:32.125 250 12590.23 129.85 54581.60 88888.00 2015-09-07 12:50:32.250 250 12590.20 129.80 54581.57 88888.00 2015-09-07 12:50:32.375 250 12590.23 129.82 54581.55 88888.00 2015-09-07 12:50:32.500 250 12590.25 129.82 54581.57 88888.00 2015-09-07 12:50:32.625 250 12590.20 129.85 54581.57 88888.00 2015-09-07 12:50:32.750 250 12590.17 129.85 54581.57 88888.00 2015-09-07 12:50:32.875 250 12590.17 129.88 54581.57 88888.00 2015-09-07 12:50:33.000 250 12590.20 129.85 54581.60 88888.00 2015-09-07 12:50:33.125 250 12590.15 129.85 54581.57 88888.00 2015-09-07 12:50:33.250 250 12590.05 129.80 54581.60 88888.00 2015-09-07 12:50:33.375 250 12590.08 129.82 54581.57 88888.00 2015-09-07 12:50:33.500 250 12590.12 129.82 54581.57 88888.00 2015-09-07 12:50:33.625 250 12590.12 129.82 54581.57 88888.00 2015-09-07 12:50:33.750 250 12590.15 129.85 54581.57 88888.00 2015-09-07 12:50:33.875 250 12590.12 129.85 54581.57 88888.00 2015-09-07 12:50:34.000 250 12590.15 129.85 54581.57 88888.00 2015-09-07 12:50:34.125 250 12590.17 129.85 54581.57 88888.00 2015-09-07 12:50:34.250 250 12590.15 129.80 54581.55 88888.00 2015-09-07 12:50:34.375 250 12590.08 129.82 54581.57 88888.00 2015-09-07 12:50:34.500 250 12590.05 129.82 54581.57 88888.00 2015-09-07 12:50:34.625 250 12590.05 129.85 54581.57 88888.00 2015-09-07 12:50:34.750 250 12590.05 129.85 54581.57 88888.00 2015-09-07 12:50:34.875 250 12590.10 129.85 54581.57 88888.00 2015-09-07 12:50:35.000 250 12590.12 129.88 54581.57 88888.00 2015-09-07 12:50:35.125 250 12590.12 129.88 54581.57 88888.00 2015-09-07 12:50:35.250 250 12590.00 129.82 54581.57 88888.00 2015-09-07 12:50:35.375 250 12590.02 129.85 54581.57 88888.00 2015-09-07 12:50:35.500 250 12590.05 129.90 54581.57 88888.00 2015-09-07 12:50:35.625 250 12590.05 129.88 54581.57 88888.00 2015-09-07 12:50:35.750 250 12590.02 129.88 54581.57 88888.00 2015-09-07 12:50:35.875 250 12590.02 129.88 54581.55 88888.00 2015-09-07 12:50:36.000 250 12590.02 129.85 54581.57 88888.00 2015-09-07 12:50:36.125 250 12590.05 129.85 54581.57 88888.00 2015-09-07 12:50:36.250 250 12590.05 129.88 54581.62 88888.00 2015-09-07 12:50:36.375 250 12590.10 129.88 54581.60 88888.00 2015-09-07 12:50:36.500 250 12590.15 129.88 54581.57 88888.00 2015-09-07 12:50:36.625 250 12590.10 129.85 54581.57 88888.00 2015-09-07 12:50:36.750 250 12590.10 129.88 54581.57 88888.00 2015-09-07 12:50:36.875 250 12590.08 129.88 54581.57 88888.00 2015-09-07 12:50:37.000 250 12590.00 129.85 54581.55 88888.00 2015-09-07 12:50:37.125 250 12590.00 129.88 54581.57 88888.00 2015-09-07 12:50:37.250 250 12590.00 129.85 54581.57 88888.00 2015-09-07 12:50:37.375 250 12590.05 129.88 54581.55 88888.00 2015-09-07 12:50:37.500 250 12590.00 129.88 54581.57 88888.00 2015-09-07 12:50:37.625 250 12590.00 129.85 54581.55 88888.00 2015-09-07 12:50:37.750 250 12590.00 129.85 54581.55 88888.00 2015-09-07 12:50:37.875 250 12590.02 129.85 54581.55 88888.00 2015-09-07 12:50:38.000 250 12590.02 129.85 54581.53 88888.00 2015-09-07 12:50:38.125 250 12590.00 129.82 54581.55 88888.00 2015-09-07 12:50:38.250 250 12590.02 129.85 54581.57 88888.00 2015-09-07 12:50:38.375 250 12590.05 129.88 54581.57 88888.00 2015-09-07 12:50:38.500 250 12590.08 129.85 54581.57 88888.00 2015-09-07 12:50:38.625 250 12590.10 129.85 54581.55 88888.00 2015-09-07 12:50:38.750 250 12590.15 129.85 54581.55 88888.00 2015-09-07 12:50:38.875 250 12590.12 129.82 54581.57 88888.00 2015-09-07 12:50:39.000 250 12590.00 129.80 54581.55 88888.00 2015-09-07 12:50:39.125 250 12589.92 129.82 54581.55 88888.00 2015-09-07 12:50:39.250 250 12589.92 129.78 54581.57 88888.00 2015-09-07 12:50:39.375 250 12589.98 129.80 54581.57 88888.00 2015-09-07 12:50:39.500 250 12590.02 129.80 54581.57 88888.00 2015-09-07 12:50:39.625 250 12590.00 129.80 54581.55 88888.00 2015-09-07 12:50:39.750 250 12590.05 129.78 54581.57 88888.00 2015-09-07 12:50:39.875 250 12590.12 129.78 54581.55 88888.00 2015-09-07 12:50:40.000 250 12590.05 129.75 54581.53 88888.00 2015-09-07 12:50:40.125 250 12590.05 129.75 54581.55 88888.00 2015-09-07 12:50:40.250 250 12590.05 129.75 54581.55 88888.00 2015-09-07 12:50:40.375 250 12590.05 129.75 54581.55 88888.00 2015-09-07 12:50:40.500 250 12590.02 129.75 54581.55 88888.00 2015-09-07 12:50:40.625 250 12589.98 129.78 54581.55 88888.00 2015-09-07 12:50:40.750 250 12589.98 129.78 54581.55 88888.00 2015-09-07 12:50:40.875 250 12589.98 129.78 54581.55 88888.00 2015-09-07 12:50:41.000 250 12590.02 129.78 54581.55 88888.00 2015-09-07 12:50:41.125 250 12590.00 129.75 54581.55 88888.00 2015-09-07 12:50:41.250 250 12589.98 129.70 54581.53 88888.00 2015-09-07 12:50:41.375 250 12589.98 129.72 54581.53 88888.00 2015-09-07 12:50:41.500 250 12589.98 129.72 54581.55 88888.00 2015-09-07 12:50:41.625 250 12589.98 129.72 54581.57 88888.00 2015-09-07 12:50:41.750 250 12589.95 129.70 54581.55 88888.00 2015-09-07 12:50:41.875 250 12589.95 129.72 54581.53 88888.00 2015-09-07 12:50:42.000 250 12589.95 129.72 54581.55 88888.00 2015-09-07 12:50:42.125 250 12589.95 129.70 54581.57 88888.00 2015-09-07 12:50:42.250 250 12589.90 129.70 54581.57 88888.00 2015-09-07 12:50:42.375 250 12589.88 129.70 54581.55 88888.00 2015-09-07 12:50:42.500 250 12589.88 129.70 54581.55 88888.00 2015-09-07 12:50:42.625 250 12589.88 129.65 54581.55 88888.00 2015-09-07 12:50:42.750 250 12589.90 129.65 54581.55 88888.00 2015-09-07 12:50:42.875 250 12589.92 129.65 54581.57 88888.00 2015-09-07 12:50:43.000 250 12589.88 129.62 54581.57 88888.00 2015-09-07 12:50:43.125 250 12589.83 129.62 54581.57 88888.00 2015-09-07 12:50:43.250 250 12589.88 129.57 54581.57 88888.00 2015-09-07 12:50:43.375 250 12589.92 129.57 54581.57 88888.00 2015-09-07 12:50:43.500 250 12589.88 129.57 54581.57 88888.00 2015-09-07 12:50:43.625 250 12589.85 129.60 54581.57 88888.00 2015-09-07 12:50:43.750 250 12589.83 129.55 54581.60 88888.00 2015-09-07 12:50:43.875 250 12589.80 129.53 54581.57 88888.00 2015-09-07 12:50:44.000 250 12589.85 129.53 54581.55 88888.00 2015-09-07 12:50:44.125 250 12589.92 129.50 54581.55 88888.00 2015-09-07 12:50:44.250 250 12589.98 129.50 54581.57 88888.00 2015-09-07 12:50:44.375 250 12589.98 129.47 54581.55 88888.00 2015-09-07 12:50:44.500 250 12589.85 129.47 54581.55 88888.00 2015-09-07 12:50:44.625 250 12589.83 129.47 54581.57 88888.00 2015-09-07 12:50:44.750 250 12589.90 129.47 54581.57 88888.00 2015-09-07 12:50:44.875 250 12589.98 129.47 54581.57 88888.00 2015-09-07 12:50:45.000 250 12589.95 129.43 54581.57 88888.00 2015-09-07 12:50:45.125 250 12589.88 129.43 54581.60 88888.00 2015-09-07 12:50:45.250 250 12589.83 129.35 54581.60 88888.00 2015-09-07 12:50:45.375 250 12589.83 129.35 54581.55 88888.00 2015-09-07 12:50:45.500 250 12589.83 129.35 54581.55 88888.00 2015-09-07 12:50:45.625 250 12589.85 129.38 54581.60 88888.00 2015-09-07 12:50:45.750 250 12589.92 129.38 54581.60 88888.00 2015-09-07 12:50:45.875 250 12589.90 129.35 54581.60 88888.00 2015-09-07 12:50:46.000 250 12589.85 129.32 54581.60 88888.00 2015-09-07 12:50:46.125 250 12589.88 129.30 54581.60 88888.00 2015-09-07 12:50:46.250 250 12589.83 129.30 54581.62 88888.00 2015-09-07 12:50:46.375 250 12589.77 129.30 54581.62 88888.00 2015-09-07 12:50:46.500 250 12589.80 129.28 54581.60 88888.00 2015-09-07 12:50:46.625 250 12589.80 129.28 54581.60 88888.00 2015-09-07 12:50:46.750 250 12589.80 129.25 54581.60 88888.00 2015-09-07 12:50:46.875 250 12589.80 129.25 54581.62 88888.00 2015-09-07 12:50:47.000 250 12589.83 129.28 54581.60 88888.00 2015-09-07 12:50:47.125 250 12589.85 129.28 54581.60 88888.00 2015-09-07 12:50:47.250 250 12589.83 129.22 54581.60 88888.00 2015-09-07 12:50:47.375 250 12589.83 129.22 54581.60 88888.00 2015-09-07 12:50:47.500 250 12589.75 129.22 54581.60 88888.00 2015-09-07 12:50:47.625 250 12589.73 129.20 54581.60 88888.00 2015-09-07 12:50:47.750 250 12589.80 129.22 54581.60 88888.00 2015-09-07 12:50:47.875 250 12589.83 129.22 54581.62 88888.00 2015-09-07 12:50:48.000 250 12589.83 129.18 54581.60 88888.00 2015-09-07 12:50:48.125 250 12589.80 129.20 54581.60 88888.00 2015-09-07 12:50:48.250 250 12589.77 129.12 54581.62 88888.00 2015-09-07 12:50:48.375 250 12589.80 129.12 54581.62 88888.00 2015-09-07 12:50:48.500 250 12589.83 129.15 54581.62 88888.00 2015-09-07 12:50:48.625 250 12589.85 129.15 54581.62 88888.00 2015-09-07 12:50:48.750 250 12589.77 129.15 54581.60 88888.00 2015-09-07 12:50:48.875 250 12589.73 129.12 54581.62 88888.00 2015-09-07 12:50:49.000 250 12589.70 129.10 54581.62 88888.00 2015-09-07 12:50:49.125 250 12589.67 129.07 54581.62 88888.00 2015-09-07 12:50:49.250 250 12589.65 129.07 54581.62 88888.00 2015-09-07 12:50:49.375 250 12589.67 129.05 54581.62 88888.00 2015-09-07 12:50:49.500 250 12589.70 129.07 54581.62 88888.00 2015-09-07 12:50:49.625 250 12589.73 129.07 54581.62 88888.00 2015-09-07 12:50:49.750 250 12589.73 129.10 54581.62 88888.00 2015-09-07 12:50:49.875 250 12589.65 129.05 54581.65 88888.00 2015-09-07 12:50:50.000 250 12589.65 129.05 54581.65 88888.00 2015-09-07 12:50:50.125 250 12589.73 129.05 54581.65 88888.00 2015-09-07 12:50:50.250 250 12589.73 129.03 54581.62 88888.00 2015-09-07 12:50:50.375 250 12589.67 129.00 54581.62 88888.00 2015-09-07 12:50:50.500 250 12589.65 129.00 54581.62 88888.00 2015-09-07 12:50:50.625 250 12589.65 129.00 54581.60 88888.00 2015-09-07 12:50:50.750 250 12589.67 129.00 54581.62 88888.00 2015-09-07 12:50:50.875 250 12589.70 129.03 54581.62 88888.00 2015-09-07 12:50:51.000 250 12589.70 129.00 54581.65 88888.00 2015-09-07 12:50:51.125 250 12589.62 129.00 54581.68 88888.00 2015-09-07 12:50:51.250 250 12589.55 129.03 54581.68 88888.00 2015-09-07 12:50:51.375 250 12589.55 129.03 54581.65 88888.00 2015-09-07 12:50:51.500 250 12589.58 129.00 54581.65 88888.00 2015-09-07 12:50:51.625 250 12589.55 128.97 54581.62 88888.00 2015-09-07 12:50:51.750 250 12589.52 128.97 54581.65 88888.00 2015-09-07 12:50:51.875 250 12589.50 128.97 54581.65 88888.00 2015-09-07 12:50:52.000 250 12589.48 128.97 54581.65 88888.00 2015-09-07 12:50:52.125 250 12589.42 128.97 54581.62 88888.00 2015-09-07 12:50:52.250 250 12589.42 128.97 54581.65 88888.00 2015-09-07 12:50:52.375 250 12589.48 128.97 54581.68 88888.00 2015-09-07 12:50:52.500 250 12589.52 128.97 54581.68 88888.00 2015-09-07 12:50:52.625 250 12589.52 128.97 54581.68 88888.00 2015-09-07 12:50:52.750 250 12589.50 128.97 54581.68 88888.00 2015-09-07 12:50:52.875 250 12589.58 129.00 54581.68 88888.00 2015-09-07 12:50:53.000 250 12589.58 128.97 54581.68 88888.00 2015-09-07 12:50:53.125 250 12589.48 129.00 54581.65 88888.00 2015-09-07 12:50:53.250 250 12589.45 128.95 54581.65 88888.00 2015-09-07 12:50:53.375 250 12589.50 128.95 54581.68 88888.00 2015-09-07 12:50:53.500 250 12589.48 128.95 54581.70 88888.00 2015-09-07 12:50:53.625 250 12589.42 128.95 54581.70 88888.00 2015-09-07 12:50:53.750 250 12589.45 128.95 54581.65 88888.00 2015-09-07 12:50:53.875 250 12589.48 128.95 54581.68 88888.00 2015-09-07 12:50:54.000 250 12589.42 128.97 54581.68 88888.00 2015-09-07 12:50:54.125 250 12589.35 129.00 54581.68 88888.00 2015-09-07 12:50:54.250 250 12589.30 128.97 54581.68 88888.00 2015-09-07 12:50:54.375 250 12589.33 128.97 54581.68 88888.00 2015-09-07 12:50:54.500 250 12589.27 128.95 54581.70 88888.00 2015-09-07 12:50:54.625 250 12589.33 128.95 54581.68 88888.00 2015-09-07 12:50:54.750 250 12589.33 128.95 54581.68 88888.00 2015-09-07 12:50:54.875 250 12589.33 128.95 54581.70 88888.00 2015-09-07 12:50:55.000 250 12589.33 128.95 54581.68 88888.00 2015-09-07 12:50:55.125 250 12589.30 128.95 54581.70 88888.00 2015-09-07 12:50:55.250 250 12589.23 128.95 54581.68 88888.00 2015-09-07 12:50:55.375 250 12589.25 128.90 54581.68 88888.00 2015-09-07 12:50:55.500 250 12589.27 128.95 54581.68 88888.00 2015-09-07 12:50:55.625 250 12589.27 128.95 54581.68 88888.00 2015-09-07 12:50:55.750 250 12589.27 128.95 54581.68 88888.00 2015-09-07 12:50:55.875 250 12589.30 128.97 54581.70 88888.00 2015-09-07 12:50:56.000 250 12589.27 128.95 54581.68 88888.00 2015-09-07 12:50:56.125 250 12589.20 128.93 54581.68 88888.00 2015-09-07 12:50:56.250 250 12589.12 128.97 54581.68 88888.00 2015-09-07 12:50:56.375 250 12589.10 129.00 54581.65 88888.00 2015-09-07 12:50:56.500 250 12589.05 128.95 54581.65 88888.00 2015-09-07 12:50:56.625 250 12589.05 128.95 54581.65 88888.00 2015-09-07 12:50:56.750 250 12589.17 128.95 54581.65 88888.00 2015-09-07 12:50:56.875 250 12589.17 128.95 54581.65 88888.00 2015-09-07 12:50:57.000 250 12589.15 128.97 54581.65 88888.00 2015-09-07 12:50:57.125 250 12589.20 128.97 54581.70 88888.00 2015-09-07 12:50:57.250 250 12589.15 128.95 54581.70 88888.00 2015-09-07 12:50:57.375 250 12589.12 128.95 54581.68 88888.00 2015-09-07 12:50:57.500 250 12589.12 128.97 54581.70 88888.00 2015-09-07 12:50:57.625 250 12589.10 128.97 54581.70 88888.00 2015-09-07 12:50:57.750 250 12589.15 128.97 54581.70 88888.00 2015-09-07 12:50:57.875 250 12589.17 128.95 54581.72 88888.00 2015-09-07 12:50:58.000 250 12589.15 128.95 54581.70 88888.00 2015-09-07 12:50:58.125 250 12589.12 128.97 54581.70 88888.00 2015-09-07 12:50:58.250 250 12589.15 128.95 54581.68 88888.00 2015-09-07 12:50:58.375 250 12589.23 128.97 54581.68 88888.00 2015-09-07 12:50:58.500 250 12589.23 128.95 54581.68 88888.00 2015-09-07 12:50:58.625 250 12589.23 128.97 54581.70 88888.00 2015-09-07 12:50:58.750 250 12589.20 129.00 54581.70 88888.00 2015-09-07 12:50:58.875 250 12589.10 129.00 54581.68 88888.00 2015-09-07 12:50:59.000 250 12589.08 129.00 54581.68 88888.00 2015-09-07 12:50:59.125 250 12589.05 129.00 54581.70 88888.00 2015-09-07 12:50:59.250 250 12589.00 129.03 54581.70 88888.00 2015-09-07 12:50:59.375 250 12589.05 129.03 54581.70 88888.00 2015-09-07 12:50:59.500 250 12589.05 129.00 54581.70 88888.00 2015-09-07 12:50:59.625 250 12589.05 129.03 54581.70 88888.00 2015-09-07 12:50:59.750 250 12589.10 129.03 54581.68 88888.00 2015-09-07 12:50:59.875 250 12589.02 129.03 54581.68 88888.00 2015-09-07 12:51:00.000 250 12588.98 129.00 54581.68 88888.00 2015-09-07 12:51:00.125 250 12589.00 129.03 54581.68 88888.00 2015-09-07 12:51:00.250 250 12588.98 129.03 54581.68 88888.00 2015-09-07 12:51:00.375 250 12589.00 129.03 54581.68 88888.00 2015-09-07 12:51:00.500 250 12588.98 129.03 54581.70 88888.00 2015-09-07 12:51:00.625 250 12588.95 129.03 54581.70 88888.00 2015-09-07 12:51:00.750 250 12588.92 129.03 54581.68 88888.00 2015-09-07 12:51:00.875 250 12588.92 129.03 54581.68 88888.00 2015-09-07 12:51:01.000 250 12588.92 129.05 54581.65 88888.00 2015-09-07 12:51:01.125 250 12588.90 129.05 54581.68 88888.00 2015-09-07 12:51:01.250 250 12588.92 129.05 54581.70 88888.00 2015-09-07 12:51:01.375 250 12589.00 129.03 54581.65 88888.00 2015-09-07 12:51:01.500 250 12588.92 129.03 54581.68 88888.00 2015-09-07 12:51:01.625 250 12588.90 129.05 54581.68 88888.00 2015-09-07 12:51:01.750 250 12588.90 129.05 54581.68 88888.00 2015-09-07 12:51:01.875 250 12588.95 129.05 54581.68 88888.00 2015-09-07 12:51:02.000 250 12588.92 129.07 54581.65 88888.00 2015-09-07 12:51:02.125 250 12588.90 129.07 54581.65 88888.00 2015-09-07 12:51:02.250 250 12588.85 129.07 54581.62 88888.00 2015-09-07 12:51:02.375 250 12588.85 129.07 54581.65 88888.00 2015-09-07 12:51:02.500 250 12588.88 129.07 54581.65 88888.00 2015-09-07 12:51:02.625 250 12588.88 129.07 54581.65 88888.00 2015-09-07 12:51:02.750 250 12588.85 129.05 54581.65 88888.00 2015-09-07 12:51:02.875 250 12588.83 129.05 54581.65 88888.00 2015-09-07 12:51:03.000 250 12588.83 129.05 54581.65 88888.00 2015-09-07 12:51:03.125 250 12588.88 129.05 54581.65 88888.00 2015-09-07 12:51:03.250 250 12588.85 129.07 54581.65 88888.00 2015-09-07 12:51:03.375 250 12588.83 129.07 54581.65 88888.00 2015-09-07 12:51:03.500 250 12588.80 129.10 54581.65 88888.00 2015-09-07 12:51:03.625 250 12588.80 129.10 54581.65 88888.00 2015-09-07 12:51:03.750 250 12588.80 129.07 54581.62 88888.00 2015-09-07 12:51:03.875 250 12588.80 129.12 54581.68 88888.00 2015-09-07 12:51:04.000 250 12588.80 129.10 54581.62 88888.00 2015-09-07 12:51:04.125 250 12588.77 129.10 54581.65 88888.00 2015-09-07 12:51:04.250 250 12588.75 129.10 54581.65 88888.00 2015-09-07 12:51:04.375 250 12588.77 129.12 54581.68 88888.00 2015-09-07 12:51:04.500 250 12588.77 129.18 54581.68 88888.00 2015-09-07 12:51:04.625 250 12588.73 129.18 54581.68 88888.00 2015-09-07 12:51:04.750 250 12588.75 129.15 54581.65 88888.00 2015-09-07 12:51:04.875 250 12588.77 129.18 54581.65 88888.00 2015-09-07 12:51:05.000 250 12588.77 129.12 54581.65 88888.00 2015-09-07 12:51:05.125 250 12588.75 129.12 54581.65 88888.00 2015-09-07 12:51:05.250 250 12588.73 129.15 54581.65 88888.00 2015-09-07 12:51:05.375 250 12588.73 129.18 54581.65 88888.00 2015-09-07 12:51:05.500 250 12588.70 129.18 54581.65 88888.00 2015-09-07 12:51:05.625 250 12588.70 129.18 54581.65 88888.00 2015-09-07 12:51:05.750 250 12588.67 129.15 54581.65 88888.00 2015-09-07 12:51:05.875 250 12588.67 129.18 54581.62 88888.00 2015-09-07 12:51:06.000 250 12588.65 129.18 54581.65 88888.00 2015-09-07 12:51:06.125 250 12588.65 129.18 54581.65 88888.00 2015-09-07 12:51:06.250 250 12588.67 129.18 54581.68 88888.00 2015-09-07 12:51:06.375 250 12588.67 129.18 54581.65 88888.00 2015-09-07 12:51:06.500 250 12588.62 129.15 54581.65 88888.00 2015-09-07 12:51:06.625 250 12588.70 129.15 54581.65 88888.00 2015-09-07 12:51:06.750 250 12588.67 129.20 54581.62 88888.00 2015-09-07 12:51:06.875 250 12588.58 129.20 54581.65 88888.00 2015-09-07 12:51:07.000 250 12588.55 129.18 54581.62 88888.00 2015-09-07 12:51:07.125 250 12588.58 129.15 54581.65 88888.00 2015-09-07 12:51:07.250 250 12588.60 129.20 54581.68 88888.00 2015-09-07 12:51:07.375 250 12588.62 129.20 54581.65 88888.00 2015-09-07 12:51:07.500 250 12588.60 129.22 54581.65 88888.00 2015-09-07 12:51:07.625 250 12588.60 129.22 54581.68 88888.00 2015-09-07 12:51:07.750 250 12588.60 129.25 54581.68 88888.00 2015-09-07 12:51:07.875 250 12588.60 129.25 54581.68 88888.00 2015-09-07 12:51:08.000 250 12588.58 129.25 54581.65 88888.00 2015-09-07 12:51:08.125 250 12588.58 129.22 54581.65 88888.00 2015-09-07 12:51:08.250 250 12588.55 129.22 54581.65 88888.00 2015-09-07 12:51:08.375 250 12588.60 129.20 54581.60 88888.00 2015-09-07 12:51:08.500 250 12588.62 129.20 54581.62 88888.00 2015-09-07 12:51:08.625 250 12588.58 129.20 54581.62 88888.00 2015-09-07 12:51:08.750 250 12588.52 129.25 54581.62 88888.00 2015-09-07 12:51:08.875 250 12588.58 129.22 54581.62 88888.00 2015-09-07 12:51:09.000 250 12588.67 129.22 54581.60 88888.00 2015-09-07 12:51:09.125 250 12588.62 129.25 54581.60 88888.00 2015-09-07 12:51:09.250 250 12588.55 129.28 54581.62 88888.00 2015-09-07 12:51:09.375 250 12588.52 129.30 54581.62 88888.00 2015-09-07 12:51:09.500 250 12588.52 129.30 54581.62 88888.00 2015-09-07 12:51:09.625 250 12588.58 129.28 54581.60 88888.00 2015-09-07 12:51:09.750 250 12588.58 129.28 54581.57 88888.00 2015-09-07 12:51:09.875 250 12588.58 129.28 54581.57 88888.00 2015-09-07 12:51:10.000 250 12588.55 129.30 54581.60 88888.00 2015-09-07 12:51:10.125 250 12588.58 129.32 54581.60 88888.00 2015-09-07 12:51:10.250 250 12588.50 129.30 54581.60 88888.00 2015-09-07 12:51:10.375 250 12588.50 129.32 54581.60 88888.00 2015-09-07 12:51:10.500 250 12588.55 129.32 54581.60 88888.00 2015-09-07 12:51:10.625 250 12588.58 129.30 54581.62 88888.00 2015-09-07 12:51:10.750 250 12588.58 129.32 54581.60 88888.00 2015-09-07 12:51:10.875 250 12588.55 129.35 54581.62 88888.00 2015-09-07 12:51:11.000 250 12588.55 129.32 54581.62 88888.00 2015-09-07 12:51:11.125 250 12588.50 129.30 54581.57 88888.00 2015-09-07 12:51:11.250 250 12588.40 129.32 54581.60 88888.00 2015-09-07 12:51:11.375 250 12588.40 129.30 54581.60 88888.00 2015-09-07 12:51:11.500 250 12588.45 129.30 54581.60 88888.00 2015-09-07 12:51:11.625 250 12588.50 129.30 54581.60 88888.00 2015-09-07 12:51:11.750 250 12588.48 129.30 54581.60 88888.00 2015-09-07 12:51:11.875 250 12588.48 129.30 54581.60 88888.00 2015-09-07 12:51:12.000 250 12588.48 129.30 54581.60 88888.00 2015-09-07 12:51:12.125 250 12588.48 129.32 54581.60 88888.00 2015-09-07 12:51:12.250 250 12588.40 129.32 54581.60 88888.00 2015-09-07 12:51:12.375 250 12588.40 129.32 54581.60 88888.00 2015-09-07 12:51:12.500 250 12588.38 129.32 54581.60 88888.00 2015-09-07 12:51:12.625 250 12588.38 129.35 54581.60 88888.00 2015-09-07 12:51:12.750 250 12588.38 129.35 54581.57 88888.00 2015-09-07 12:51:12.875 250 12588.40 129.35 54581.57 88888.00 2015-09-07 12:51:13.000 250 12588.38 129.38 54581.55 88888.00 2015-09-07 12:51:13.125 250 12588.38 129.38 54581.55 88888.00 2015-09-07 12:51:13.250 250 12588.38 129.38 54581.60 88888.00 2015-09-07 12:51:13.375 250 12588.40 129.40 54581.57 88888.00 2015-09-07 12:51:13.500 250 12588.40 129.40 54581.60 88888.00 2015-09-07 12:51:13.625 250 12588.33 129.38 54581.57 88888.00 2015-09-07 12:51:13.750 250 12588.30 129.35 54581.57 88888.00 2015-09-07 12:51:13.875 250 12588.40 129.38 54581.57 88888.00 2015-09-07 12:51:14.000 250 12588.42 129.38 54581.57 88888.00 2015-09-07 12:51:14.125 250 12588.40 129.40 54581.57 88888.00 2015-09-07 12:51:14.250 250 12588.30 129.35 54581.57 88888.00 2015-09-07 12:51:14.375 250 12588.38 129.35 54581.55 88888.00 2015-09-07 12:51:14.500 250 12588.35 129.35 54581.55 88888.00 2015-09-07 12:51:14.625 250 12588.33 129.38 54581.55 88888.00 2015-09-07 12:51:14.750 250 12588.35 129.38 54581.55 88888.00 2015-09-07 12:51:14.875 250 12588.30 129.35 54581.55 88888.00 2015-09-07 12:51:15.000 250 12588.27 129.35 54581.55 88888.00 2015-09-07 12:51:15.125 250 12588.35 129.38 54581.53 88888.00 2015-09-07 12:51:15.250 250 12588.30 129.32 54581.55 88888.00 2015-09-07 12:51:15.375 250 12588.27 129.35 54581.55 88888.00 2015-09-07 12:51:15.500 250 12588.27 129.38 54581.57 88888.00 2015-09-07 12:51:15.625 250 12588.35 129.35 54581.55 88888.00 2015-09-07 12:51:15.750 250 12588.35 129.35 54581.57 88888.00 2015-09-07 12:51:15.875 250 12588.30 129.38 54581.53 88888.00 2015-09-07 12:51:16.000 250 12588.35 129.38 54581.50 88888.00 2015-09-07 12:51:16.125 250 12588.38 129.38 54581.50 88888.00 2015-09-07 12:51:16.250 250 12588.38 129.35 54581.50 88888.00 2015-09-07 12:51:16.375 250 12588.38 129.35 54581.47 88888.00 2015-09-07 12:51:16.500 250 12588.38 129.35 54581.47 88888.00 2015-09-07 12:51:16.625 250 12588.35 129.38 54581.47 88888.00 2015-09-07 12:51:16.750 250 12588.30 129.35 54581.47 88888.00 2015-09-07 12:51:16.875 250 12588.33 129.32 54581.50 88888.00 2015-09-07 12:51:17.000 250 12588.30 129.32 54581.50 88888.00 2015-09-07 12:51:17.125 250 12588.33 129.32 54581.53 88888.00 2015-09-07 12:51:17.250 250 12588.27 129.30 54581.47 88888.00 2015-09-07 12:51:17.375 250 12588.25 129.30 54581.47 88888.00 2015-09-07 12:51:17.500 250 12588.30 129.30 54581.47 88888.00 2015-09-07 12:51:17.625 250 12588.33 129.30 54581.50 88888.00 2015-09-07 12:51:17.750 250 12588.33 129.32 54581.50 88888.00 2015-09-07 12:51:17.875 250 12588.27 129.30 54581.47 88888.00 2015-09-07 12:51:18.000 250 12588.23 129.30 54581.47 88888.00 2015-09-07 12:51:18.125 250 12588.27 129.32 54581.50 88888.00 2015-09-07 12:51:18.250 250 12588.27 129.30 54581.50 88888.00 2015-09-07 12:51:18.375 250 12588.27 129.30 54581.47 88888.00 2015-09-07 12:51:18.500 250 12588.27 129.28 54581.45 88888.00 2015-09-07 12:51:18.625 250 12588.30 129.28 54581.47 88888.00 2015-09-07 12:51:18.750 250 12588.27 129.32 54581.47 88888.00 2015-09-07 12:51:18.875 250 12588.25 129.30 54581.47 88888.00 2015-09-07 12:51:19.000 250 12588.25 129.28 54581.47 88888.00 2015-09-07 12:51:19.125 250 12588.23 129.28 54581.50 88888.00 2015-09-07 12:51:19.250 250 12588.17 129.28 54581.47 88888.00 2015-09-07 12:51:19.375 250 12588.17 129.25 54581.50 88888.00 2015-09-07 12:51:19.500 250 12588.20 129.30 54581.50 88888.00 2015-09-07 12:51:19.625 250 12588.23 129.30 54581.50 88888.00 2015-09-07 12:51:19.750 250 12588.25 129.28 54581.50 88888.00 2015-09-07 12:51:19.875 250 12588.25 129.22 54581.47 88888.00 2015-09-07 12:51:20.000 250 12588.23 129.28 54581.50 88888.00 2015-09-07 12:51:20.125 250 12588.23 129.28 54581.50 88888.00 2015-09-07 12:51:20.250 250 12588.23 129.25 54581.50 88888.00 2015-09-07 12:51:20.375 250 12588.25 129.28 54581.50 88888.00 2015-09-07 12:51:20.500 250 12588.25 129.28 54581.53 88888.00 2015-09-07 12:51:20.625 250 12588.25 129.28 54581.50 88888.00 2015-09-07 12:51:20.750 250 12588.27 129.22 54581.50 88888.00 2015-09-07 12:51:20.875 250 12588.25 129.28 54581.50 88888.00 2015-09-07 12:51:21.000 250 12588.27 129.22 54581.47 88888.00 2015-09-07 12:51:21.125 250 12588.25 129.22 54581.50 88888.00 2015-09-07 12:51:21.250 250 12588.27 129.22 54581.47 88888.00 2015-09-07 12:51:21.375 250 12588.25 129.20 54581.47 88888.00 2015-09-07 12:51:21.500 250 12588.20 129.20 54581.47 88888.00 2015-09-07 12:51:21.625 250 12588.17 129.20 54581.47 88888.00 2015-09-07 12:51:21.750 250 12588.23 129.22 54581.50 88888.00 2015-09-07 12:51:21.875 250 12588.20 129.22 54581.50 88888.00 2015-09-07 12:51:22.000 250 12588.12 129.20 54581.50 88888.00 2015-09-07 12:51:22.125 250 12588.15 129.20 54581.50 88888.00 2015-09-07 12:51:22.250 250 12588.23 129.20 54581.50 88888.00 2015-09-07 12:51:22.375 250 12588.30 129.20 54581.47 88888.00 2015-09-07 12:51:22.500 250 12588.25 129.15 54581.47 88888.00 2015-09-07 12:51:22.625 250 12588.25 129.18 54581.47 88888.00 2015-09-07 12:51:22.750 250 12588.25 129.18 54581.50 88888.00 2015-09-07 12:51:22.875 250 12588.27 129.15 54581.50 88888.00 2015-09-07 12:51:23.000 250 12588.25 129.15 54581.53 88888.00 2015-09-07 12:51:23.125 250 12588.30 129.15 54581.50 88888.00 2015-09-07 12:51:23.250 250 12588.25 129.15 54581.53 88888.00 2015-09-07 12:51:23.375 250 12588.27 129.15 54581.50 88888.00 2015-09-07 12:51:23.500 250 12588.23 129.12 54581.50 88888.00 2015-09-07 12:51:23.625 250 12588.23 129.15 54581.53 88888.00 2015-09-07 12:51:23.750 250 12588.23 129.10 54581.53 88888.00 2015-09-07 12:51:23.875 250 12588.20 129.15 54581.50 88888.00 2015-09-07 12:51:24.000 250 12588.15 129.15 54581.50 88888.00 2015-09-07 12:51:24.125 250 12588.17 129.12 54581.50 88888.00 2015-09-07 12:51:24.250 250 12588.15 129.10 54581.50 88888.00 2015-09-07 12:51:24.375 250 12588.15 129.10 54581.47 88888.00 2015-09-07 12:51:24.500 250 12588.10 129.05 54581.47 88888.00 2015-09-07 12:51:24.625 250 12588.12 129.07 54581.47 88888.00 2015-09-07 12:51:24.750 250 12588.15 129.12 54581.50 88888.00 2015-09-07 12:51:24.875 250 12588.17 129.10 54581.50 88888.00 2015-09-07 12:51:25.000 250 12588.15 129.10 54581.50 88888.00 2015-09-07 12:51:25.125 250 12588.20 129.10 54581.47 88888.00 2015-09-07 12:51:25.250 250 12588.25 129.10 54581.47 88888.00 2015-09-07 12:51:25.375 250 12588.23 129.10 54581.50 88888.00 2015-09-07 12:51:25.500 250 12588.17 129.07 54581.50 88888.00 2015-09-07 12:51:25.625 250 12588.10 129.05 54581.50 88888.00 2015-09-07 12:51:25.750 250 12588.05 129.07 54581.47 88888.00 2015-09-07 12:51:25.875 250 12588.12 129.07 54581.50 88888.00 2015-09-07 12:51:26.000 250 12588.15 129.05 54581.50 88888.00 2015-09-07 12:51:26.125 250 12588.10 129.00 54581.53 88888.00 2015-09-07 12:51:26.250 250 12588.05 129.00 54581.50 88888.00 2015-09-07 12:51:26.375 250 12588.05 129.00 54581.50 88888.00 2015-09-07 12:51:26.500 250 12588.00 129.03 54581.50 88888.00 2015-09-07 12:51:26.625 250 12588.02 129.05 54581.50 88888.00 2015-09-07 12:51:26.750 250 12588.08 129.03 54581.50 88888.00 2015-09-07 12:51:26.875 250 12588.10 129.03 54581.50 88888.00 2015-09-07 12:51:27.000 250 12588.12 129.00 54581.50 88888.00 2015-09-07 12:51:27.125 250 12588.15 129.00 54581.55 88888.00 2015-09-07 12:51:27.250 250 12588.12 129.03 54581.55 88888.00 2015-09-07 12:51:27.375 250 12588.08 129.05 54581.53 88888.00 2015-09-07 12:51:27.500 250 12588.10 129.05 54581.53 88888.00 2015-09-07 12:51:27.625 250 12588.12 129.03 54581.53 88888.00 2015-09-07 12:51:27.750 250 12588.10 129.05 54581.53 88888.00 2015-09-07 12:51:27.875 250 12588.05 129.03 54581.53 88888.00 2015-09-07 12:51:28.000 250 12588.05 129.03 54581.53 88888.00 2015-09-07 12:51:28.125 250 12588.08 129.05 54581.53 88888.00 2015-09-07 12:51:28.250 250 12588.08 129.03 54581.53 88888.00 2015-09-07 12:51:28.375 250 12588.12 129.00 54581.53 88888.00 2015-09-07 12:51:28.500 250 12588.10 129.00 54581.53 88888.00 2015-09-07 12:51:28.625 250 12588.12 129.00 54581.55 88888.00 2015-09-07 12:51:28.750 250 12588.08 129.00 54581.55 88888.00 2015-09-07 12:51:28.875 250 12588.05 129.03 54581.53 88888.00 2015-09-07 12:51:29.000 250 12588.02 129.00 54581.53 88888.00 2015-09-07 12:51:29.125 250 12588.02 129.00 54581.53 88888.00 2015-09-07 12:51:29.250 250 12587.98 128.97 54581.53 88888.00 2015-09-07 12:51:29.375 250 12588.02 128.95 54581.53 88888.00 2015-09-07 12:51:29.500 250 12588.02 128.95 54581.53 88888.00 2015-09-07 12:51:29.625 250 12588.02 128.95 54581.50 88888.00 2015-09-07 12:51:29.750 250 12588.02 128.97 54581.53 88888.00 2015-09-07 12:51:29.875 250 12588.00 128.95 54581.50 88888.00 2015-09-07 12:51:30.000 250 12587.98 128.97 54581.50 88888.00 2015-09-07 12:51:30.125 250 12588.00 129.00 54581.50 88888.00 2015-09-07 12:51:30.250 250 12587.98 129.00 54581.53 88888.00 2015-09-07 12:51:30.375 250 12588.05 129.00 54581.53 88888.00 2015-09-07 12:51:30.500 250 12588.15 129.03 54581.55 88888.00 2015-09-07 12:51:30.625 250 12588.23 129.05 54581.57 88888.00 2015-09-07 12:51:30.750 250 12588.20 129.03 54581.55 88888.00 2015-09-07 12:51:30.875 250 12588.15 128.97 54581.55 88888.00 2015-09-07 12:51:31.000 250 12588.05 129.00 54581.55 88888.00 2015-09-07 12:51:31.125 250 12588.05 129.03 54581.55 88888.00 2015-09-07 12:51:31.250 250 12587.95 128.97 54581.53 88888.00 2015-09-07 12:51:31.375 250 12587.83 128.97 54581.50 88888.00 2015-09-07 12:51:31.500 250 12587.75 128.97 54581.50 88888.00 2015-09-07 12:51:31.625 250 12587.77 128.95 54581.50 88888.00 2015-09-07 12:51:31.750 250 12587.88 128.95 54581.55 88888.00 2015-09-07 12:51:31.875 250 12587.88 128.97 54581.55 88888.00 2015-09-07 12:51:32.000 250 12587.85 128.95 54581.53 88888.00 2015-09-07 12:51:32.125 250 12587.85 128.95 54581.53 88888.00 2015-09-07 12:51:32.250 250 12587.83 128.97 54581.53 88888.00 2015-09-07 12:51:32.375 250 12587.83 128.97 54581.53 88888.00 2015-09-07 12:51:32.500 250 12587.77 128.95 54581.55 88888.00 2015-09-07 12:51:32.625 250 12587.83 128.97 54581.53 88888.00 2015-09-07 12:51:32.750 250 12587.83 128.97 54581.55 88888.00 2015-09-07 12:51:32.875 250 12587.77 128.97 54581.53 88888.00 2015-09-07 12:51:33.000 250 12587.80 128.95 54581.55 88888.00 2015-09-07 12:51:33.125 250 12587.77 128.95 54581.55 88888.00 2015-09-07 12:51:33.250 250 12587.70 128.97 54581.55 88888.00 2015-09-07 12:51:33.375 250 12587.67 128.97 54581.53 88888.00 2015-09-07 12:51:33.500 250 12587.67 128.95 54581.55 88888.00 2015-09-07 12:51:33.625 250 12587.65 128.95 54581.55 88888.00 2015-09-07 12:51:33.750 250 12587.73 128.95 54581.57 88888.00 2015-09-07 12:51:33.875 250 12587.77 128.97 54581.55 88888.00 2015-09-07 12:51:34.000 250 12587.75 128.97 54581.55 88888.00 2015-09-07 12:51:34.125 250 12587.67 128.97 54581.55 88888.00 2015-09-07 12:51:34.250 250 12587.62 129.00 54581.55 88888.00 2015-09-07 12:51:34.375 250 12587.65 129.03 54581.55 88888.00 2015-09-07 12:51:34.500 250 12587.62 129.00 54581.55 88888.00 2015-09-07 12:51:34.625 250 12587.62 128.97 54581.55 88888.00 2015-09-07 12:51:34.750 250 12587.62 128.97 54581.55 88888.00 2015-09-07 12:51:34.875 250 12587.67 129.00 54581.55 88888.00 2015-09-07 12:51:35.000 250 12587.62 129.03 54581.53 88888.00 2015-09-07 12:51:35.125 250 12587.55 129.03 54581.55 88888.00 2015-09-07 12:51:35.250 250 12587.58 129.03 54581.55 88888.00 2015-09-07 12:51:35.375 250 12587.65 129.05 54581.57 88888.00 2015-09-07 12:51:35.500 250 12587.65 129.05 54581.55 88888.00 2015-09-07 12:51:35.625 250 12587.62 129.03 54581.55 88888.00 2015-09-07 12:51:35.750 250 12587.58 129.03 54581.57 88888.00 2015-09-07 12:51:35.875 250 12587.62 129.07 54581.57 88888.00 2015-09-07 12:51:36.000 250 12587.70 129.10 54581.55 88888.00 2015-09-07 12:51:36.125 250 12587.67 129.07 54581.55 88888.00 2015-09-07 12:51:36.250 250 12587.65 129.07 54581.55 88888.00 2015-09-07 12:51:36.375 250 12587.62 129.10 54581.55 88888.00 2015-09-07 12:51:36.500 250 12587.65 129.12 54581.55 88888.00 2015-09-07 12:51:36.625 250 12587.77 129.12 54581.57 88888.00 2015-09-07 12:51:36.750 250 12587.85 129.18 54581.57 88888.00 2015-09-07 12:51:36.875 250 12587.85 129.18 54581.57 88888.00 2015-09-07 12:51:37.000 250 12587.85 129.15 54581.57 88888.00 2015-09-07 12:51:37.125 250 12587.80 129.15 54581.57 88888.00 2015-09-07 12:51:37.250 250 12587.75 129.15 54581.57 88888.00 2015-09-07 12:51:37.375 250 12587.75 129.18 54581.57 88888.00 2015-09-07 12:51:37.500 250 12587.58 129.12 54581.55 88888.00 2015-09-07 12:51:37.625 250 12587.48 129.12 54581.53 88888.00 2015-09-07 12:51:37.750 250 12587.48 129.15 54581.53 88888.00 2015-09-07 12:51:37.875 250 12587.48 129.18 54581.53 88888.00 2015-09-07 12:51:38.000 250 12587.48 129.15 54581.50 88888.00 2015-09-07 12:51:38.125 250 12587.45 129.18 54581.50 88888.00 2015-09-07 12:51:38.250 250 12587.42 129.15 54581.53 88888.00 2015-09-07 12:51:38.375 250 12587.42 129.18 54581.53 88888.00 2015-09-07 12:51:38.500 250 12587.40 129.20 54581.53 88888.00 2015-09-07 12:51:38.625 250 12587.40 129.20 54581.53 88888.00 2015-09-07 12:51:38.750 250 12587.35 129.18 54581.53 88888.00 2015-09-07 12:51:38.875 250 12587.35 129.18 54581.50 88888.00 2015-09-07 12:51:39.000 250 12587.35 129.18 54581.50 88888.00 2015-09-07 12:51:39.125 250 12587.35 129.20 54581.50 88888.00 2015-09-07 12:51:39.250 250 12587.33 129.20 54581.53 88888.00 2015-09-07 12:51:39.375 250 12587.38 129.22 54581.53 88888.00 2015-09-07 12:51:39.500 250 12587.40 129.25 54581.50 88888.00 2015-09-07 12:51:39.625 250 12587.40 129.22 54581.50 88888.00 2015-09-07 12:51:39.750 250 12587.35 129.20 54581.50 88888.00 2015-09-07 12:51:39.875 250 12587.27 129.25 54581.50 88888.00 2015-09-07 12:51:40.000 250 12587.33 129.25 54581.53 88888.00 2015-09-07 12:51:40.125 250 12587.35 129.25 54581.50 88888.00 2015-09-07 12:51:40.250 250 12587.33 129.25 54581.50 88888.00 2015-09-07 12:51:40.375 250 12587.33 129.28 54581.50 88888.00 2015-09-07 12:51:40.500 250 12587.33 129.28 54581.47 88888.00 2015-09-07 12:51:40.625 250 12587.33 129.28 54581.47 88888.00 2015-09-07 12:51:40.750 250 12587.30 129.28 54581.45 88888.00 2015-09-07 12:51:40.875 250 12587.35 129.28 54581.45 88888.00 2015-09-07 12:51:41.000 250 12587.42 129.28 54581.45 88888.00 2015-09-07 12:51:41.125 250 12587.45 129.25 54581.45 88888.00 2015-09-07 12:51:41.250 250 12587.42 129.28 54581.45 88888.00 2015-09-07 12:51:41.375 250 12587.42 129.32 54581.47 88888.00 2015-09-07 12:51:41.500 250 12587.40 129.35 54581.47 88888.00 2015-09-07 12:51:41.625 250 12587.35 129.32 54581.47 88888.00 2015-09-07 12:51:41.750 250 12587.27 129.28 54581.45 88888.00 2015-09-07 12:51:41.875 250 12587.25 129.30 54581.47 88888.00 2015-09-07 12:51:42.000 250 12587.25 129.32 54581.45 88888.00 2015-09-07 12:51:42.125 250 12587.30 129.32 54581.45 88888.00 2015-09-07 12:51:42.250 250 12587.30 129.28 54581.47 88888.00 2015-09-07 12:51:42.375 250 12587.27 129.30 54581.45 88888.00 2015-09-07 12:51:42.500 250 12587.20 129.32 54581.45 88888.00 2015-09-07 12:51:42.625 250 12587.23 129.35 54581.45 88888.00 2015-09-07 12:51:42.750 250 12587.27 129.32 54581.45 88888.00 2015-09-07 12:51:42.875 250 12587.33 129.35 54581.40 88888.00 2015-09-07 12:51:43.000 250 12587.33 129.35 54581.40 88888.00 2015-09-07 12:51:43.125 250 12587.33 129.35 54581.43 88888.00 2015-09-07 12:51:43.250 250 12587.33 129.35 54581.45 88888.00 2015-09-07 12:51:43.375 250 12587.35 129.35 54581.43 88888.00 2015-09-07 12:51:43.500 250 12587.38 129.35 54581.43 88888.00 2015-09-07 12:51:43.625 250 12587.33 129.35 54581.43 88888.00 2015-09-07 12:51:43.750 250 12587.30 129.35 54581.43 88888.00 2015-09-07 12:51:43.875 250 12587.23 129.35 54581.43 88888.00 2015-09-07 12:51:44.000 250 12587.20 129.32 54581.40 88888.00 2015-09-07 12:51:44.125 250 12587.20 129.35 54581.43 88888.00 2015-09-07 12:51:44.250 250 12587.17 129.38 54581.43 88888.00 2015-09-07 12:51:44.375 250 12587.23 129.35 54581.40 88888.00 2015-09-07 12:51:44.500 250 12587.23 129.35 54581.40 88888.00 2015-09-07 12:51:44.625 250 12587.23 129.40 54581.43 88888.00 2015-09-07 12:51:44.750 250 12587.23 129.40 54581.43 88888.00 2015-09-07 12:51:44.875 250 12587.20 129.38 54581.40 88888.00 2015-09-07 12:51:45.000 250 12587.20 129.32 54581.40 88888.00 2015-09-07 12:51:45.125 250 12587.23 129.32 54581.40 88888.00 2015-09-07 12:51:45.250 250 12587.23 129.38 54581.38 88888.00 2015-09-07 12:51:45.375 250 12587.25 129.40 54581.40 88888.00 2015-09-07 12:51:45.500 250 12587.23 129.40 54581.40 88888.00 2015-09-07 12:51:45.625 250 12587.23 129.38 54581.40 88888.00 2015-09-07 12:51:45.750 250 12587.20 129.38 54581.38 88888.00 2015-09-07 12:51:45.875 250 12587.15 129.38 54581.38 88888.00 2015-09-07 12:51:46.000 250 12587.10 129.35 54581.35 88888.00 2015-09-07 12:51:46.125 250 12587.10 129.38 54581.38 88888.00 2015-09-07 12:51:46.250 250 12587.08 129.40 54581.40 88888.00 2015-09-07 12:51:46.375 250 12587.12 129.40 54581.35 88888.00 2015-09-07 12:51:46.500 250 12587.12 129.38 54581.38 88888.00 2015-09-07 12:51:46.625 250 12587.12 129.38 54581.38 88888.00 2015-09-07 12:51:46.750 250 12587.15 129.35 54581.38 88888.00 2015-09-07 12:51:46.875 250 12587.12 129.32 54581.35 88888.00 2015-09-07 12:51:47.000 250 12587.12 129.32 54581.32 88888.00 2015-09-07 12:51:47.125 250 12587.15 129.35 54581.35 88888.00 2015-09-07 12:51:47.250 250 12587.15 129.30 54581.35 88888.00 2015-09-07 12:51:47.375 250 12587.12 129.32 54581.35 88888.00 2015-09-07 12:51:47.500 250 12587.10 129.32 54581.35 88888.00 2015-09-07 12:51:47.625 250 12587.10 129.35 54581.38 88888.00 2015-09-07 12:51:47.750 250 12587.08 129.38 54581.35 88888.00 2015-09-07 12:51:47.875 250 12587.02 129.38 54581.32 88888.00 2015-09-07 12:51:48.000 250 12587.05 129.40 54581.32 88888.00 2015-09-07 12:51:48.125 250 12587.02 129.40 54581.32 88888.00 2015-09-07 12:51:48.250 250 12587.08 129.40 54581.35 88888.00 2015-09-07 12:51:48.375 250 12587.12 129.43 54581.35 88888.00 2015-09-07 12:51:48.500 250 12587.08 129.43 54581.35 88888.00 2015-09-07 12:51:48.625 250 12587.12 129.40 54581.35 88888.00 2015-09-07 12:51:48.750 250 12587.17 129.40 54581.35 88888.00 2015-09-07 12:51:48.875 250 12587.15 129.40 54581.38 88888.00 2015-09-07 12:51:49.000 250 12587.05 129.38 54581.35 88888.00 2015-09-07 12:51:49.125 250 12587.08 129.40 54581.35 88888.00 2015-09-07 12:51:49.250 250 12587.10 129.38 54581.32 88888.00 2015-09-07 12:51:49.375 250 12587.15 129.38 54581.35 88888.00 2015-09-07 12:51:49.500 250 12587.10 129.40 54581.32 88888.00 2015-09-07 12:51:49.625 250 12587.12 129.40 54581.35 88888.00 2015-09-07 12:51:49.750 250 12587.12 129.40 54581.35 88888.00 2015-09-07 12:51:49.875 250 12587.17 129.43 54581.32 88888.00 2015-09-07 12:51:50.000 250 12587.23 129.43 54581.30 88888.00 2015-09-07 12:51:50.125 250 12587.17 129.40 54581.28 88888.00 2015-09-07 12:51:50.250 250 12587.15 129.40 54581.30 88888.00 2015-09-07 12:51:50.375 250 12587.17 129.43 54581.30 88888.00 2015-09-07 12:51:50.500 250 12587.15 129.43 54581.30 88888.00 2015-09-07 12:51:50.625 250 12587.17 129.43 54581.30 88888.00 2015-09-07 12:51:50.750 250 12587.17 129.43 54581.28 88888.00 2015-09-07 12:51:50.875 250 12587.15 129.40 54581.28 88888.00 2015-09-07 12:51:51.000 250 12587.15 129.43 54581.28 88888.00 2015-09-07 12:51:51.125 250 12587.17 129.38 54581.28 88888.00 2015-09-07 12:51:51.250 250 12587.15 129.38 54581.30 88888.00 2015-09-07 12:51:51.375 250 12587.17 129.40 54581.30 88888.00 2015-09-07 12:51:51.500 250 12587.20 129.43 54581.30 88888.00 2015-09-07 12:51:51.625 250 12587.20 129.40 54581.30 88888.00 2015-09-07 12:51:51.750 250 12587.17 129.40 54581.28 88888.00 2015-09-07 12:51:51.875 250 12587.17 129.40 54581.28 88888.00 2015-09-07 12:51:52.000 250 12587.15 129.40 54581.28 88888.00 2015-09-07 12:51:52.125 250 12587.15 129.40 54581.25 88888.00 2015-09-07 12:51:52.250 250 12587.17 129.43 54581.25 88888.00 2015-09-07 12:51:52.375 250 12587.20 129.45 54581.28 88888.00 2015-09-07 12:51:52.500 250 12587.23 129.43 54581.25 88888.00 2015-09-07 12:51:52.625 250 12587.27 129.40 54581.25 88888.00 2015-09-07 12:51:52.750 250 12587.25 129.43 54581.22 88888.00 2015-09-07 12:51:52.875 250 12587.17 129.40 54581.25 88888.00 2015-09-07 12:51:53.000 250 12587.23 129.43 54581.28 88888.00 2015-09-07 12:51:53.125 250 12587.25 129.45 54581.25 88888.00 2015-09-07 12:51:53.250 250 12587.20 129.43 54581.28 88888.00 2015-09-07 12:51:53.375 250 12587.20 129.43 54581.28 88888.00 2015-09-07 12:51:53.500 250 12587.25 129.40 54581.25 88888.00 2015-09-07 12:51:53.625 250 12587.27 129.43 54581.28 88888.00 2015-09-07 12:51:53.750 250 12587.30 129.45 54581.30 88888.00 2015-09-07 12:51:53.875 250 12587.27 129.47 54581.30 88888.00 2015-09-07 12:51:54.000 250 12587.27 129.45 54581.28 88888.00 2015-09-07 12:51:54.125 250 12587.33 129.47 54581.28 88888.00 2015-09-07 12:51:54.250 250 12587.35 129.43 54581.28 88888.00 2015-09-07 12:51:54.375 250 12587.35 129.45 54581.28 88888.00 2015-09-07 12:51:54.500 250 12587.38 129.43 54581.25 88888.00 2015-09-07 12:51:54.625 250 12587.38 129.43 54581.28 88888.00 2015-09-07 12:51:54.750 250 12587.42 129.40 54581.25 88888.00 2015-09-07 12:51:54.875 250 12587.42 129.40 54581.22 88888.00 2015-09-07 12:51:55.000 250 12587.38 129.38 54581.22 88888.00 2015-09-07 12:51:55.125 250 12587.35 129.38 54581.22 88888.00 2015-09-07 12:51:55.250 250 12587.35 129.35 54581.25 88888.00 2015-09-07 12:51:55.375 250 12587.40 129.40 54581.28 88888.00 2015-09-07 12:51:55.500 250 12587.42 129.38 54581.25 88888.00 2015-09-07 12:51:55.625 250 12587.38 129.38 54581.25 88888.00 2015-09-07 12:51:55.750 250 12587.38 129.38 54581.22 88888.00 2015-09-07 12:51:55.875 250 12587.38 129.40 54581.22 88888.00 2015-09-07 12:51:56.000 250 12587.33 129.35 54581.22 88888.00 2015-09-07 12:51:56.125 250 12587.35 129.35 54581.25 88888.00 2015-09-07 12:51:56.250 250 12587.35 129.38 54581.28 88888.00 2015-09-07 12:51:56.375 250 12587.38 129.35 54581.30 88888.00 2015-09-07 12:51:56.500 250 12587.38 129.38 54581.30 88888.00 2015-09-07 12:51:56.625 250 12587.35 129.38 54581.28 88888.00 2015-09-07 12:51:56.750 250 12587.30 129.35 54581.30 88888.00 2015-09-07 12:51:56.875 250 12587.38 129.32 54581.28 88888.00 2015-09-07 12:51:57.000 250 12587.40 129.32 54581.25 88888.00 2015-09-07 12:51:57.125 250 12587.33 129.35 54581.25 88888.00 2015-09-07 12:51:57.250 250 12587.27 129.32 54581.28 88888.00 2015-09-07 12:51:57.375 250 12587.33 129.35 54581.28 88888.00 2015-09-07 12:51:57.500 250 12587.27 129.38 54581.30 88888.00 2015-09-07 12:51:57.625 250 12587.30 129.35 54581.30 88888.00 2015-09-07 12:51:57.750 250 12587.35 129.38 54581.30 88888.00 2015-09-07 12:51:57.875 250 12587.33 129.35 54581.25 88888.00 2015-09-07 12:51:58.000 250 12587.30 129.32 54581.25 88888.00 2015-09-07 12:51:58.125 250 12587.33 129.35 54581.28 88888.00 2015-09-07 12:51:58.250 250 12587.30 129.30 54581.30 88888.00 2015-09-07 12:51:58.375 250 12587.33 129.35 54581.30 88888.00 2015-09-07 12:51:58.500 250 12587.27 129.38 54581.30 88888.00 2015-09-07 12:51:58.625 250 12587.27 129.38 54581.28 88888.00 2015-09-07 12:51:58.750 250 12587.27 129.35 54581.25 88888.00 2015-09-07 12:51:58.875 250 12587.30 129.38 54581.28 88888.00 2015-09-07 12:51:59.000 250 12587.33 129.35 54581.28 88888.00 2015-09-07 12:51:59.125 250 12587.33 129.38 54581.30 88888.00 2015-09-07 12:51:59.250 250 12587.33 129.32 54581.30 88888.00 2015-09-07 12:51:59.375 250 12587.30 129.35 54581.30 88888.00 2015-09-07 12:51:59.500 250 12587.30 129.35 54581.30 88888.00 2015-09-07 12:51:59.625 250 12587.27 129.35 54581.30 88888.00 2015-09-07 12:51:59.750 250 12587.25 129.38 54581.30 88888.00 2015-09-07 12:51:59.875 250 12587.20 129.35 54581.28 88888.00 2015-09-07 12:52:00.000 250 12587.17 129.30 54581.28 88888.00 2015-09-07 12:52:00.125 250 12587.20 129.32 54581.28 88888.00 2015-09-07 12:52:00.250 250 12587.20 129.32 54581.28 88888.00 2015-09-07 12:52:00.375 250 12587.23 129.35 54581.28 88888.00 2015-09-07 12:52:00.500 250 12587.23 129.35 54581.28 88888.00 2015-09-07 12:52:00.625 250 12587.25 129.35 54581.22 88888.00 2015-09-07 12:52:00.750 250 12587.23 129.35 54581.22 88888.00 2015-09-07 12:52:00.875 250 12587.25 129.35 54581.25 88888.00 2015-09-07 12:52:01.000 250 12587.25 129.35 54581.25 88888.00 2015-09-07 12:52:01.125 250 12587.25 129.35 54581.28 88888.00 2015-09-07 12:52:01.250 250 12587.20 129.35 54581.28 88888.00 2015-09-07 12:52:01.375 250 12587.25 129.35 54581.25 88888.00 2015-09-07 12:52:01.500 250 12587.30 129.35 54581.28 88888.00 2015-09-07 12:52:01.625 250 12587.27 129.35 54581.28 88888.00 2015-09-07 12:52:01.750 250 12587.20 129.38 54581.25 88888.00 2015-09-07 12:52:01.875 250 12587.20 129.35 54581.25 88888.00 2015-09-07 12:52:02.000 250 12587.20 129.35 54581.25 88888.00 2015-09-07 12:52:02.125 250 12587.20 129.35 54581.25 88888.00 2015-09-07 12:52:02.250 250 12587.25 129.38 54581.25 88888.00 2015-09-07 12:52:02.375 250 12587.27 129.35 54581.25 88888.00 2015-09-07 12:52:02.500 250 12587.25 129.32 54581.25 88888.00 2015-09-07 12:52:02.625 250 12587.25 129.35 54581.25 88888.00 2015-09-07 12:52:02.750 250 12587.23 129.35 54581.28 88888.00 2015-09-07 12:52:02.875 250 12587.20 129.35 54581.28 88888.00 2015-09-07 12:52:03.000 250 12587.20 129.35 54581.25 88888.00 2015-09-07 12:52:03.125 250 12587.17 129.35 54581.28 88888.00 2015-09-07 12:52:03.250 250 12587.12 129.32 54581.25 88888.00 2015-09-07 12:52:03.375 250 12587.12 129.32 54581.25 88888.00 2015-09-07 12:52:03.500 250 12587.15 129.35 54581.25 88888.00 2015-09-07 12:52:03.625 250 12587.17 129.35 54581.25 88888.00 2015-09-07 12:52:03.750 250 12587.17 129.35 54581.25 88888.00 2015-09-07 12:52:03.875 250 12587.23 129.38 54581.28 88888.00 2015-09-07 12:52:04.000 250 12587.25 129.35 54581.28 88888.00 2015-09-07 12:52:04.125 250 12587.25 129.38 54581.30 88888.00 2015-09-07 12:52:04.250 250 12587.15 129.38 54581.28 88888.00 2015-09-07 12:52:04.375 250 12587.15 129.38 54581.25 88888.00 2015-09-07 12:52:04.500 250 12587.15 129.35 54581.22 88888.00 2015-09-07 12:52:04.625 250 12587.15 129.35 54581.25 88888.00 2015-09-07 12:52:04.750 250 12587.12 129.38 54581.25 88888.00 2015-09-07 12:52:04.875 250 12587.08 129.40 54581.25 88888.00 2015-09-07 12:52:05.000 250 12587.12 129.40 54581.25 88888.00 2015-09-07 12:52:05.125 250 12587.15 129.40 54581.25 88888.00 2015-09-07 12:52:05.250 250 12587.15 129.35 54581.25 88888.00 2015-09-07 12:52:05.375 250 12587.15 129.35 54581.25 88888.00 2015-09-07 12:52:05.500 250 12587.05 129.38 54581.28 88888.00 2015-09-07 12:52:05.625 250 12587.15 129.38 54581.25 88888.00 2015-09-07 12:52:05.750 250 12587.17 129.38 54581.25 88888.00 2015-09-07 12:52:05.875 250 12587.05 129.38 54581.28 88888.00 2015-09-07 12:52:06.000 250 12587.05 129.38 54581.25 88888.00 2015-09-07 12:52:06.125 250 12587.10 129.38 54581.22 88888.00 2015-09-07 12:52:06.250 250 12587.08 129.38 54581.25 88888.00 2015-09-07 12:52:06.375 250 12587.05 129.38 54581.25 88888.00 2015-09-07 12:52:06.500 250 12587.05 129.40 54581.28 88888.00 2015-09-07 12:52:06.625 250 12587.08 129.40 54581.28 88888.00 2015-09-07 12:52:06.750 250 12587.10 129.43 54581.28 88888.00 2015-09-07 12:52:06.875 250 12587.10 129.43 54581.28 88888.00 2015-09-07 12:52:07.000 250 12587.08 129.38 54581.28 88888.00 2015-09-07 12:52:07.125 250 12587.10 129.40 54581.28 88888.00 2015-09-07 12:52:07.250 250 12587.08 129.38 54581.25 88888.00 2015-09-07 12:52:07.375 250 12587.15 129.38 54581.25 88888.00 2015-09-07 12:52:07.500 250 12587.15 129.40 54581.25 88888.00 2015-09-07 12:52:07.625 250 12587.12 129.40 54581.28 88888.00 2015-09-07 12:52:07.750 250 12587.12 129.38 54581.25 88888.00 2015-09-07 12:52:07.875 250 12587.10 129.38 54581.25 88888.00 2015-09-07 12:52:08.000 250 12587.10 129.38 54581.25 88888.00 2015-09-07 12:52:08.125 250 12587.12 129.40 54581.28 88888.00 2015-09-07 12:52:08.250 250 12587.15 129.43 54581.25 88888.00 2015-09-07 12:52:08.375 250 12587.15 129.43 54581.22 88888.00 2015-09-07 12:52:08.500 250 12587.08 129.40 54581.22 88888.00 2015-09-07 12:52:08.625 250 12587.08 129.40 54581.22 88888.00 2015-09-07 12:52:08.750 250 12587.12 129.38 54581.22 88888.00 2015-09-07 12:52:08.875 250 12587.12 129.40 54581.22 88888.00 2015-09-07 12:52:09.000 250 12587.05 129.40 54581.22 88888.00 2015-09-07 12:52:09.125 250 12587.00 129.38 54581.22 88888.00 2015-09-07 12:52:09.250 250 12587.00 129.35 54581.25 88888.00 2015-09-07 12:52:09.375 250 12587.10 129.35 54581.22 88888.00 2015-09-07 12:52:09.500 250 12587.10 129.38 54581.20 88888.00 2015-09-07 12:52:09.625 250 12587.08 129.40 54581.22 88888.00 2015-09-07 12:52:09.750 250 12587.08 129.38 54581.22 88888.00 2015-09-07 12:52:09.875 250 12587.08 129.38 54581.22 88888.00 2015-09-07 12:52:10.000 250 12587.05 129.38 54581.22 88888.00 2015-09-07 12:52:10.125 250 12587.00 129.35 54581.20 88888.00 2015-09-07 12:52:10.250 250 12587.05 129.35 54581.20 88888.00 2015-09-07 12:52:10.375 250 12587.10 129.38 54581.20 88888.00 2015-09-07 12:52:10.500 250 12587.08 129.40 54581.20 88888.00 2015-09-07 12:52:10.625 250 12587.05 129.38 54581.18 88888.00 2015-09-07 12:52:10.750 250 12587.00 129.35 54581.20 88888.00 2015-09-07 12:52:10.875 250 12586.92 129.35 54581.20 88888.00 2015-09-07 12:52:11.000 250 12586.92 129.32 54581.18 88888.00 2015-09-07 12:52:11.125 250 12586.92 129.35 54581.20 88888.00 2015-09-07 12:52:11.250 250 12586.92 129.32 54581.20 88888.00 2015-09-07 12:52:11.375 250 12587.02 129.32 54581.15 88888.00 2015-09-07 12:52:11.500 250 12587.05 129.32 54581.20 88888.00 2015-09-07 12:52:11.625 250 12587.12 129.30 54581.20 88888.00 2015-09-07 12:52:11.750 250 12587.15 129.32 54581.20 88888.00 2015-09-07 12:52:11.875 250 12587.12 129.32 54581.18 88888.00 2015-09-07 12:52:12.000 250 12587.10 129.35 54581.18 88888.00 2015-09-07 12:52:12.125 250 12587.05 129.32 54581.18 88888.00 2015-09-07 12:52:12.250 250 12587.00 129.32 54581.18 88888.00 2015-09-07 12:52:12.375 250 12587.05 129.35 54581.18 88888.00 2015-09-07 12:52:12.500 250 12587.08 129.32 54581.15 88888.00 2015-09-07 12:52:12.625 250 12587.05 129.30 54581.15 88888.00 2015-09-07 12:52:12.750 250 12587.02 129.30 54581.15 88888.00 2015-09-07 12:52:12.875 250 12587.00 129.28 54581.15 88888.00 2015-09-07 12:52:13.000 250 12587.00 129.30 54581.12 88888.00 2015-09-07 12:52:13.125 250 12587.00 129.28 54581.15 88888.00 2015-09-07 12:52:13.250 250 12587.00 129.28 54581.18 88888.00 2015-09-07 12:52:13.375 250 12587.00 129.28 54581.15 88888.00 2015-09-07 12:52:13.500 250 12586.95 129.28 54581.15 88888.00 2015-09-07 12:52:13.625 250 12587.00 129.28 54581.15 88888.00 2015-09-07 12:52:13.750 250 12587.08 129.28 54581.15 88888.00 2015-09-07 12:52:13.875 250 12587.08 129.30 54581.15 88888.00 2015-09-07 12:52:14.000 250 12587.02 129.28 54581.12 88888.00 2015-09-07 12:52:14.125 250 12587.05 129.28 54581.15 88888.00 2015-09-07 12:52:14.250 250 12587.08 129.30 54581.15 88888.00 2015-09-07 12:52:14.375 250 12587.05 129.30 54581.12 88888.00 2015-09-07 12:52:14.500 250 12587.08 129.30 54581.12 88888.00 2015-09-07 12:52:14.625 250 12587.05 129.30 54581.10 88888.00 2015-09-07 12:52:14.750 250 12587.05 129.28 54581.10 88888.00 2015-09-07 12:52:14.875 250 12587.05 129.25 54581.10 88888.00 2015-09-07 12:52:15.000 250 12587.05 129.28 54581.12 88888.00 2015-09-07 12:52:15.125 250 12587.10 129.30 54581.10 88888.00 2015-09-07 12:52:15.250 250 12587.02 129.28 54581.12 88888.00 2015-09-07 12:52:15.375 250 12586.98 129.30 54581.12 88888.00 2015-09-07 12:52:15.500 250 12586.95 129.22 54581.12 88888.00 2015-09-07 12:52:15.625 250 12586.98 129.22 54581.07 88888.00 2015-09-07 12:52:15.750 250 12587.02 129.25 54581.07 88888.00 2015-09-07 12:52:15.875 250 12587.08 129.22 54581.07 88888.00 2015-09-07 12:52:16.000 250 12587.05 129.22 54581.05 88888.00 2015-09-07 12:52:16.125 250 12587.05 129.22 54581.05 88888.00 2015-09-07 12:52:16.250 250 12587.05 129.25 54581.07 88888.00 2015-09-07 12:52:16.375 250 12587.02 129.28 54581.03 88888.00 2015-09-07 12:52:16.500 250 12587.00 129.25 54581.03 88888.00 2015-09-07 12:52:16.625 250 12587.02 129.20 54581.03 88888.00 2015-09-07 12:52:16.750 250 12587.00 129.20 54581.05 88888.00 2015-09-07 12:52:16.875 250 12587.05 129.22 54581.05 88888.00 2015-09-07 12:52:17.000 250 12587.00 129.22 54581.03 88888.00 2015-09-07 12:52:17.125 250 12586.98 129.22 54581.05 88888.00 2015-09-07 12:52:17.250 250 12587.02 129.22 54581.05 88888.00 2015-09-07 12:52:17.375 250 12587.00 129.22 54581.03 88888.00 2015-09-07 12:52:17.500 250 12586.98 129.22 54581.03 88888.00 2015-09-07 12:52:17.625 250 12587.02 129.20 54581.03 88888.00 2015-09-07 12:52:17.750 250 12587.05 129.22 54581.05 88888.00 2015-09-07 12:52:17.875 250 12587.02 129.22 54581.05 88888.00 2015-09-07 12:52:18.000 250 12587.02 129.25 54581.05 88888.00 2015-09-07 12:52:18.125 250 12587.00 129.22 54581.03 88888.00 2015-09-07 12:52:18.250 250 12586.95 129.20 54581.03 88888.00 2015-09-07 12:52:18.375 250 12587.00 129.20 54581.03 88888.00 2015-09-07 12:52:18.500 250 12587.00 129.22 54581.05 88888.00 2015-09-07 12:52:18.625 250 12586.95 129.22 54581.03 88888.00 2015-09-07 12:52:18.750 250 12586.95 129.22 54581.03 88888.00 2015-09-07 12:52:18.875 250 12586.92 129.20 54581.03 88888.00 2015-09-07 12:52:19.000 250 12586.98 129.20 54581.03 88888.00 2015-09-07 12:52:19.125 250 12587.00 129.18 54581.03 88888.00 2015-09-07 12:52:19.250 250 12587.00 129.12 54581.00 88888.00 2015-09-07 12:52:19.375 250 12586.98 129.15 54581.00 88888.00 2015-09-07 12:52:19.500 250 12586.98 129.18 54580.97 88888.00 2015-09-07 12:52:19.625 250 12586.98 129.15 54580.97 88888.00 2015-09-07 12:52:19.750 250 12586.92 129.15 54581.00 88888.00 2015-09-07 12:52:19.875 250 12586.90 129.12 54580.97 88888.00 2015-09-07 12:52:20.000 250 12586.92 129.15 54580.97 88888.00 2015-09-07 12:52:20.125 250 12586.88 129.15 54581.00 88888.00 2015-09-07 12:52:20.250 250 12586.83 129.12 54580.97 88888.00 2015-09-07 12:52:20.375 250 12586.85 129.12 54580.97 88888.00 2015-09-07 12:52:20.500 250 12586.85 129.12 54580.95 88888.00 2015-09-07 12:52:20.625 250 12586.85 129.10 54580.95 88888.00 2015-09-07 12:52:20.750 250 12586.90 129.10 54580.95 88888.00 2015-09-07 12:52:20.875 250 12586.92 129.10 54580.97 88888.00 2015-09-07 12:52:21.000 250 12586.92 129.12 54580.95 88888.00 2015-09-07 12:52:21.125 250 12586.90 129.15 54580.97 88888.00 2015-09-07 12:52:21.250 250 12586.88 129.10 54580.97 88888.00 2015-09-07 12:52:21.375 250 12586.88 129.10 54580.97 88888.00 2015-09-07 12:52:21.500 250 12586.88 129.10 54580.97 88888.00 2015-09-07 12:52:21.625 250 12586.88 129.10 54580.97 88888.00 2015-09-07 12:52:21.750 250 12586.88 129.07 54580.97 88888.00 2015-09-07 12:52:21.875 250 12586.88 129.07 54580.95 88888.00 2015-09-07 12:52:22.000 250 12586.92 129.05 54580.95 88888.00 2015-09-07 12:52:22.125 250 12586.98 129.07 54580.97 88888.00 2015-09-07 12:52:22.250 250 12586.98 129.07 54580.97 88888.00 2015-09-07 12:52:22.375 250 12586.98 129.07 54580.95 88888.00 2015-09-07 12:52:22.500 250 12586.90 129.07 54580.95 88888.00 2015-09-07 12:52:22.625 250 12586.83 129.07 54580.95 88888.00 2015-09-07 12:52:22.750 250 12586.77 129.05 54580.95 88888.00 2015-09-07 12:52:22.875 250 12586.80 129.03 54580.93 88888.00 2015-09-07 12:52:23.000 250 12586.83 129.05 54580.93 88888.00 2015-09-07 12:52:23.125 250 12586.83 129.05 54580.95 88888.00 2015-09-07 12:52:23.250 250 12586.80 129.03 54580.95 88888.00 2015-09-07 12:52:23.375 250 12586.80 129.05 54580.95 88888.00 2015-09-07 12:52:23.500 250 12586.83 129.03 54580.95 88888.00 2015-09-07 12:52:23.625 250 12586.85 129.03 54580.93 88888.00 2015-09-07 12:52:23.750 250 12586.80 129.00 54580.93 88888.00 2015-09-07 12:52:23.875 250 12586.80 129.05 54580.90 88888.00 2015-09-07 12:52:24.000 250 12586.85 129.05 54580.90 88888.00 2015-09-07 12:52:24.125 250 12586.85 129.05 54580.93 88888.00 2015-09-07 12:52:24.250 250 12586.83 129.03 54580.93 88888.00 2015-09-07 12:52:24.375 250 12586.80 129.00 54580.93 88888.00 2015-09-07 12:52:24.500 250 12586.77 129.03 54580.93 88888.00 2015-09-07 12:52:24.625 250 12586.70 129.03 54580.93 88888.00 2015-09-07 12:52:24.750 250 12586.70 129.03 54580.93 88888.00 2015-09-07 12:52:24.875 250 12586.77 129.00 54580.90 88888.00 2015-09-07 12:52:25.000 250 12586.80 128.97 54580.88 88888.00 2015-09-07 12:52:25.125 250 12586.80 128.97 54580.88 88888.00 2015-09-07 12:52:25.250 250 12586.77 128.95 54580.88 88888.00 2015-09-07 12:52:25.375 250 12586.80 128.95 54580.88 88888.00 2015-09-07 12:52:25.500 250 12586.73 128.93 54580.88 88888.00 2015-09-07 12:52:25.625 250 12586.67 128.90 54580.90 88888.00 2015-09-07 12:52:25.750 250 12586.70 128.93 54580.90 88888.00 2015-09-07 12:52:25.875 250 12586.67 128.95 54580.90 88888.00 2015-09-07 12:52:26.000 250 12586.73 128.93 54580.88 88888.00 2015-09-07 12:52:26.125 250 12586.70 128.95 54580.90 88888.00 2015-09-07 12:52:26.250 250 12586.65 128.90 54580.90 88888.00 2015-09-07 12:52:26.375 250 12586.70 128.90 54580.90 88888.00 2015-09-07 12:52:26.500 250 12586.70 128.93 54580.88 88888.00 2015-09-07 12:52:26.625 250 12586.73 128.93 54580.88 88888.00 2015-09-07 12:52:26.750 250 12586.75 128.90 54580.88 88888.00 2015-09-07 12:52:26.875 250 12586.73 128.88 54580.88 88888.00 2015-09-07 12:52:27.000 250 12586.65 128.88 54580.85 88888.00 2015-09-07 12:52:27.125 250 12586.60 128.90 54580.88 88888.00 2015-09-07 12:52:27.250 250 12586.65 128.88 54580.85 88888.00 2015-09-07 12:52:27.375 250 12586.70 128.88 54580.85 88888.00 2015-09-07 12:52:27.500 250 12586.67 128.85 54580.85 88888.00 2015-09-07 12:52:27.625 250 12586.67 128.85 54580.85 88888.00 2015-09-07 12:52:27.750 250 12586.70 128.90 54580.88 88888.00 2015-09-07 12:52:27.875 250 12586.73 128.85 54580.85 88888.00 2015-09-07 12:52:28.000 250 12586.67 128.88 54580.85 88888.00 2015-09-07 12:52:28.125 250 12586.62 128.82 54580.82 88888.00 2015-09-07 12:52:28.250 250 12586.65 128.82 54580.82 88888.00 2015-09-07 12:52:28.375 250 12586.67 128.82 54580.82 88888.00 2015-09-07 12:52:28.500 250 12586.67 128.85 54580.85 88888.00 2015-09-07 12:52:28.625 250 12586.62 128.85 54580.82 88888.00 2015-09-07 12:52:28.750 250 12586.55 128.85 54580.80 88888.00 2015-09-07 12:52:28.875 250 12586.58 128.80 54580.80 88888.00 2015-09-07 12:52:29.000 250 12586.67 128.82 54580.80 88888.00 2015-09-07 12:52:29.125 250 12586.70 128.82 54580.82 88888.00 2015-09-07 12:52:29.250 250 12586.65 128.82 54580.85 88888.00 2015-09-07 12:52:29.375 250 12586.67 128.80 54580.82 88888.00 2015-09-07 12:52:29.500 250 12586.65 128.80 54580.82 88888.00 2015-09-07 12:52:29.625 250 12586.62 128.80 54580.85 88888.00 2015-09-07 12:52:29.750 250 12586.65 128.80 54580.82 88888.00 2015-09-07 12:52:29.875 250 12586.65 128.78 54580.82 88888.00 2015-09-07 12:52:30.000 250 12586.65 128.78 54580.82 88888.00 2015-09-07 12:52:30.125 250 12586.62 128.80 54580.82 88888.00 2015-09-07 12:52:30.250 250 12586.58 128.75 54580.85 88888.00 2015-09-07 12:52:30.375 250 12586.62 128.78 54580.82 88888.00 2015-09-07 12:52:30.500 250 12586.62 128.78 54580.80 88888.00 2015-09-07 12:52:30.625 250 12586.65 128.78 54580.82 88888.00 2015-09-07 12:52:30.750 250 12586.65 128.78 54580.82 88888.00 2015-09-07 12:52:30.875 250 12586.67 128.78 54580.82 88888.00 2015-09-07 12:52:31.000 250 12586.65 128.78 54580.82 88888.00 2015-09-07 12:52:31.125 250 12586.65 128.78 54580.80 88888.00 2015-09-07 12:52:31.250 250 12586.67 128.72 54580.82 88888.00 2015-09-07 12:52:31.375 250 12586.73 128.75 54580.82 88888.00 2015-09-07 12:52:31.500 250 12586.70 128.75 54580.82 88888.00 2015-09-07 12:52:31.625 250 12586.62 128.75 54580.82 88888.00 2015-09-07 12:52:31.750 250 12586.58 128.75 54580.80 88888.00 2015-09-07 12:52:31.875 250 12586.58 128.78 54580.80 88888.00 2015-09-07 12:52:32.000 250 12586.55 128.78 54580.78 88888.00 2015-09-07 12:52:32.125 250 12586.55 128.75 54580.78 88888.00 2015-09-07 12:52:32.250 250 12586.52 128.72 54580.78 88888.00 2015-09-07 12:52:32.375 250 12586.50 128.75 54580.80 88888.00 2015-09-07 12:52:32.500 250 12586.55 128.72 54580.78 88888.00 2015-09-07 12:52:32.625 250 12586.55 128.72 54580.78 88888.00 2015-09-07 12:52:32.750 250 12586.52 128.72 54580.75 88888.00 2015-09-07 12:52:32.875 250 12586.50 128.72 54580.75 88888.00 2015-09-07 12:52:33.000 250 12586.55 128.72 54580.78 88888.00 2015-09-07 12:52:33.125 250 12586.55 128.72 54580.80 88888.00 2015-09-07 12:52:33.250 250 12586.52 128.70 54580.78 88888.00 2015-09-07 12:52:33.375 250 12586.55 128.70 54580.78 88888.00 2015-09-07 12:52:33.500 250 12586.58 128.70 54580.80 88888.00 2015-09-07 12:52:33.625 250 12586.55 128.70 54580.82 88888.00 2015-09-07 12:52:33.750 250 12586.60 128.72 54580.82 88888.00 2015-09-07 12:52:33.875 250 12586.73 128.78 54580.82 88888.00 2015-09-07 12:52:34.000 250 12586.85 128.78 54580.85 88888.00 2015-09-07 12:52:34.125 250 12586.80 128.72 54580.82 88888.00 2015-09-07 12:52:34.250 250 12586.60 128.68 54580.80 88888.00 2015-09-07 12:52:34.375 250 12586.55 128.70 54580.80 88888.00 2015-09-07 12:52:34.500 250 12586.58 128.70 54580.80 88888.00 2015-09-07 12:52:34.625 250 12586.55 128.70 54580.80 88888.00 2015-09-07 12:52:34.750 250 12586.55 128.68 54580.78 88888.00 2015-09-07 12:52:34.875 250 12586.50 128.68 54580.78 88888.00 2015-09-07 12:52:35.000 250 12586.45 128.68 54580.78 88888.00 2015-09-07 12:52:35.125 250 12586.45 128.68 54580.78 88888.00 2015-09-07 12:52:35.250 250 12586.45 128.68 54580.80 88888.00 2015-09-07 12:52:35.375 250 12586.50 128.70 54580.80 88888.00 2015-09-07 12:52:35.500 250 12586.50 128.70 54580.78 88888.00 2015-09-07 12:52:35.625 250 12586.48 128.70 54580.78 88888.00 2015-09-07 12:52:35.750 250 12586.48 128.70 54580.78 88888.00 2015-09-07 12:52:35.875 250 12586.50 128.72 54580.75 88888.00 2015-09-07 12:52:36.000 250 12586.50 128.70 54580.75 88888.00 2015-09-07 12:52:36.125 250 12586.48 128.70 54580.78 88888.00 2015-09-07 12:52:36.250 250 12586.45 128.70 54580.78 88888.00 2015-09-07 12:52:36.375 250 12586.48 128.65 54580.78 88888.00 2015-09-07 12:52:36.500 250 12586.45 128.68 54580.78 88888.00 2015-09-07 12:52:36.625 250 12586.45 128.65 54580.78 88888.00 2015-09-07 12:52:36.750 250 12586.45 128.65 54580.78 88888.00 2015-09-07 12:52:36.875 250 12586.50 128.65 54580.75 88888.00 2015-09-07 12:52:37.000 250 12586.42 128.68 54580.78 88888.00 2015-09-07 12:52:37.125 250 12586.38 128.65 54580.80 88888.00 2015-09-07 12:52:37.250 250 12586.40 128.62 54580.80 88888.00 2015-09-07 12:52:37.375 250 12586.48 128.68 54580.80 88888.00 2015-09-07 12:52:37.500 250 12586.42 128.68 54580.78 88888.00 2015-09-07 12:52:37.625 250 12586.45 128.62 54580.78 88888.00 2015-09-07 12:52:37.750 250 12586.48 128.65 54580.78 88888.00 2015-09-07 12:52:37.875 250 12586.48 128.68 54580.80 88888.00 2015-09-07 12:52:38.000 250 12586.48 128.70 54580.80 88888.00 2015-09-07 12:52:38.125 250 12586.45 128.70 54580.80 88888.00 2015-09-07 12:52:38.250 250 12586.40 128.68 54580.80 88888.00 2015-09-07 12:52:38.375 250 12586.38 128.65 54580.75 88888.00 2015-09-07 12:52:38.500 250 12586.40 128.65 54580.78 88888.00 2015-09-07 12:52:38.625 250 12586.40 128.62 54580.80 88888.00 2015-09-07 12:52:38.750 250 12586.35 128.65 54580.78 88888.00 2015-09-07 12:52:38.875 250 12586.35 128.62 54580.75 88888.00 2015-09-07 12:52:39.000 250 12586.35 128.68 54580.78 88888.00 2015-09-07 12:52:39.125 250 12586.38 128.68 54580.78 88888.00 2015-09-07 12:52:39.250 250 12586.38 128.62 54580.80 88888.00 2015-09-07 12:52:39.375 250 12586.38 128.62 54580.78 88888.00 2015-09-07 12:52:39.500 250 12586.35 128.65 54580.78 88888.00 2015-09-07 12:52:39.625 250 12586.33 128.68 54580.78 88888.00 2015-09-07 12:52:39.750 250 12586.38 128.68 54580.78 88888.00 2015-09-07 12:52:39.875 250 12586.42 128.70 54580.75 88888.00 2015-09-07 12:52:40.000 250 12586.40 128.68 54580.75 88888.00 2015-09-07 12:52:40.125 250 12586.33 128.68 54580.75 88888.00 2015-09-07 12:52:40.250 250 12586.25 128.65 54580.75 88888.00 2015-09-07 12:52:40.375 250 12586.27 128.68 54580.75 88888.00 2015-09-07 12:52:40.500 250 12586.33 128.68 54580.75 88888.00 2015-09-07 12:52:40.625 250 12586.33 128.65 54580.72 88888.00 2015-09-07 12:52:40.750 250 12586.33 128.62 54580.72 88888.00 2015-09-07 12:52:40.875 250 12586.35 128.68 54580.70 88888.00 2015-09-07 12:52:41.000 250 12586.35 128.70 54580.72 88888.00 2015-09-07 12:52:41.125 250 12586.33 128.70 54580.75 88888.00 2015-09-07 12:52:41.250 250 12586.30 128.70 54580.75 88888.00 2015-09-07 12:52:41.375 250 12586.30 128.70 54580.72 88888.00 2015-09-07 12:52:41.500 250 12586.25 128.70 54580.70 88888.00 2015-09-07 12:52:41.625 250 12586.27 128.68 54580.70 88888.00 2015-09-07 12:52:41.750 250 12586.33 128.65 54580.72 88888.00 2015-09-07 12:52:41.875 250 12586.30 128.65 54580.70 88888.00 2015-09-07 12:52:42.000 250 12586.27 128.65 54580.70 88888.00 2015-09-07 12:52:42.125 250 12586.30 128.68 54580.70 88888.00 2015-09-07 12:52:42.250 250 12586.25 128.68 54580.70 88888.00 2015-09-07 12:52:42.375 250 12586.25 128.70 54580.70 88888.00 2015-09-07 12:52:42.500 250 12586.25 128.70 54580.70 88888.00 2015-09-07 12:52:42.625 250 12586.20 128.70 54580.70 88888.00 2015-09-07 12:52:42.750 250 12586.15 128.70 54580.70 88888.00 2015-09-07 12:52:42.875 250 12586.15 128.68 54580.70 88888.00 2015-09-07 12:52:43.000 250 12586.17 128.68 54580.70 88888.00 2015-09-07 12:52:43.125 250 12586.20 128.70 54580.70 88888.00 2015-09-07 12:52:43.250 250 12586.20 128.68 54580.70 88888.00 2015-09-07 12:52:43.375 250 12586.20 128.70 54580.72 88888.00 2015-09-07 12:52:43.500 250 12586.12 128.70 54580.72 88888.00 2015-09-07 12:52:43.625 250 12586.17 128.70 54580.72 88888.00 2015-09-07 12:52:43.750 250 12586.17 128.70 54580.70 88888.00 2015-09-07 12:52:43.875 250 12586.15 128.70 54580.70 88888.00 2015-09-07 12:52:44.000 250 12586.12 128.70 54580.68 88888.00 2015-09-07 12:52:44.125 250 12586.15 128.72 54580.70 88888.00 2015-09-07 12:52:44.250 250 12586.15 128.72 54580.70 88888.00 2015-09-07 12:52:44.375 250 12586.23 128.72 54580.70 88888.00 2015-09-07 12:52:44.500 250 12586.20 128.72 54580.70 88888.00 2015-09-07 12:52:44.625 250 12586.15 128.75 54580.68 88888.00 2015-09-07 12:52:44.750 250 12586.20 128.72 54580.70 88888.00 2015-09-07 12:52:44.875 250 12586.17 128.72 54580.72 88888.00 2015-09-07 12:52:45.000 250 12586.17 128.72 54580.72 88888.00 2015-09-07 12:52:45.125 250 12586.15 128.78 54580.72 88888.00 2015-09-07 12:52:45.250 250 12586.15 128.78 54580.70 88888.00 2015-09-07 12:52:45.375 250 12586.20 128.78 54580.70 88888.00 2015-09-07 12:52:45.500 250 12586.23 128.78 54580.70 88888.00 2015-09-07 12:52:45.625 250 12586.15 128.75 54580.68 88888.00 2015-09-07 12:52:45.750 250 12586.15 128.75 54580.68 88888.00 2015-09-07 12:52:45.875 250 12586.15 128.78 54580.68 88888.00 2015-09-07 12:52:46.000 250 12586.15 128.78 54580.68 88888.00 2015-09-07 12:52:46.125 250 12586.17 128.80 54580.68 88888.00 2015-09-07 12:52:46.250 250 12586.10 128.78 54580.68 88888.00 2015-09-07 12:52:46.375 250 12586.12 128.80 54580.65 88888.00 2015-09-07 12:52:46.500 250 12586.12 128.80 54580.65 88888.00 2015-09-07 12:52:46.625 250 12586.10 128.78 54580.68 88888.00 2015-09-07 12:52:46.750 250 12586.10 128.75 54580.68 88888.00 2015-09-07 12:52:46.875 250 12586.10 128.78 54580.68 88888.00 2015-09-07 12:52:47.000 250 12586.05 128.82 54580.65 88888.00 2015-09-07 12:52:47.125 250 12586.05 128.85 54580.68 88888.00 2015-09-07 12:52:47.250 250 12586.02 128.80 54580.68 88888.00 2015-09-07 12:52:47.375 250 12586.05 128.85 54580.68 88888.00 2015-09-07 12:52:47.500 250 12586.10 128.85 54580.65 88888.00 2015-09-07 12:52:47.625 250 12586.02 128.85 54580.62 88888.00 2015-09-07 12:52:47.750 250 12586.00 128.85 54580.62 88888.00 2015-09-07 12:52:47.875 250 12585.98 128.88 54580.62 88888.00 2015-09-07 12:52:48.000 250 12585.98 128.88 54580.62 88888.00 2015-09-07 12:52:48.125 250 12586.05 128.88 54580.62 88888.00 2015-09-07 12:52:48.250 250 12586.00 128.85 54580.62 88888.00 2015-09-07 12:52:48.375 250 12586.05 128.85 54580.62 88888.00 2015-09-07 12:52:48.500 250 12586.05 128.85 54580.65 88888.00 2015-09-07 12:52:48.625 250 12586.05 128.88 54580.62 88888.00 2015-09-07 12:52:48.750 250 12586.05 128.90 54580.62 88888.00 2015-09-07 12:52:48.875 250 12586.10 128.90 54580.60 88888.00 2015-09-07 12:52:49.000 250 12586.12 128.93 54580.57 88888.00 2015-09-07 12:52:49.125 250 12586.12 128.93 54580.57 88888.00 2015-09-07 12:52:49.250 250 12586.05 128.95 54580.57 88888.00 2015-09-07 12:52:49.375 250 12586.05 128.95 54580.55 88888.00 2015-09-07 12:52:49.500 250 12586.05 128.95 54580.57 88888.00 2015-09-07 12:52:49.625 250 12586.08 128.95 54580.55 88888.00 2015-09-07 12:52:49.750 250 12586.10 128.97 54580.55 88888.00 2015-09-07 12:52:49.875 250 12586.08 128.97 54580.57 88888.00 2015-09-07 12:52:50.000 250 12586.05 129.00 54580.57 88888.00 2015-09-07 12:52:50.125 250 12586.02 129.03 54580.60 88888.00 2015-09-07 12:52:50.250 250 12585.98 128.97 54580.57 88888.00 2015-09-07 12:52:50.375 250 12586.00 128.97 54580.55 88888.00 2015-09-07 12:52:50.500 250 12586.02 129.00 54580.53 88888.00 2015-09-07 12:52:50.625 250 12585.98 129.00 54580.55 88888.00 2015-09-07 12:52:50.750 250 12585.98 129.03 54580.57 88888.00 2015-09-07 12:52:50.875 250 12586.05 129.05 54580.55 88888.00 2015-09-07 12:52:51.000 250 12586.08 129.05 54580.57 88888.00 2015-09-07 12:52:51.125 250 12586.02 129.07 54580.53 88888.00 2015-09-07 12:52:51.250 250 12585.95 129.03 54580.55 88888.00 2015-09-07 12:52:51.375 250 12585.95 129.05 54580.55 88888.00 2015-09-07 12:52:51.500 250 12585.98 129.07 54580.55 88888.00 2015-09-07 12:52:51.625 250 12585.95 129.10 54580.53 88888.00 2015-09-07 12:52:51.750 250 12585.98 129.07 54580.53 88888.00 2015-09-07 12:52:51.875 250 12586.02 129.07 54580.50 88888.00 2015-09-07 12:52:52.000 250 12586.12 129.12 54580.53 88888.00 2015-09-07 12:52:52.125 250 12586.12 129.12 54580.50 88888.00 2015-09-07 12:52:52.250 250 12586.02 129.07 54580.50 88888.00 2015-09-07 12:52:52.375 250 12586.05 129.10 54580.47 88888.00 2015-09-07 12:52:52.500 250 12586.05 129.12 54580.53 88888.00 2015-09-07 12:52:52.625 250 12586.10 129.15 54580.50 88888.00 2015-09-07 12:52:52.750 250 12586.12 129.15 54580.50 88888.00 2015-09-07 12:52:52.875 250 12586.08 129.15 54580.50 88888.00 2015-09-07 12:52:53.000 250 12586.00 129.18 54580.47 88888.00 2015-09-07 12:52:53.125 250 12585.95 129.15 54580.47 88888.00 2015-09-07 12:52:53.250 250 12585.95 129.15 54580.47 88888.00 2015-09-07 12:52:53.375 250 12585.98 129.15 54580.45 88888.00 2015-09-07 12:52:53.500 250 12586.00 129.18 54580.45 88888.00 2015-09-07 12:52:53.625 250 12586.02 129.20 54580.47 88888.00 2015-09-07 12:52:53.750 250 12586.02 129.20 54580.45 88888.00 2015-09-07 12:52:53.875 250 12585.98 129.22 54580.47 88888.00 2015-09-07 12:52:54.000 250 12585.98 129.20 54580.47 88888.00 2015-09-07 12:52:54.125 250 12585.90 129.22 54580.50 88888.00 2015-09-07 12:52:54.250 250 12585.83 129.20 54580.50 88888.00 2015-09-07 12:52:54.375 250 12585.90 129.22 54580.47 88888.00 2015-09-07 12:52:54.500 250 12585.90 129.22 54580.45 88888.00 2015-09-07 12:52:54.625 250 12585.85 129.22 54580.45 88888.00 2015-09-07 12:52:54.750 250 12585.85 129.22 54580.45 88888.00 2015-09-07 12:52:54.875 250 12585.90 129.25 54580.45 88888.00 2015-09-07 12:52:55.000 250 12585.92 129.25 54580.45 88888.00 2015-09-07 12:52:55.125 250 12585.92 129.28 54580.45 88888.00 2015-09-07 12:52:55.250 250 12585.90 129.28 54580.43 88888.00 2015-09-07 12:52:55.375 250 12585.88 129.28 54580.40 88888.00 2015-09-07 12:52:55.500 250 12585.92 129.30 54580.43 88888.00 2015-09-07 12:52:55.625 250 12585.92 129.30 54580.43 88888.00 2015-09-07 12:52:55.750 250 12585.90 129.30 54580.43 88888.00 2015-09-07 12:52:55.875 250 12585.92 129.32 54580.43 88888.00 2015-09-07 12:52:56.000 250 12585.90 129.35 54580.43 88888.00 2015-09-07 12:52:56.125 250 12585.90 129.30 54580.43 88888.00 2015-09-07 12:52:56.250 250 12585.90 129.32 54580.43 88888.00 2015-09-07 12:52:56.375 250 12585.95 129.35 54580.40 88888.00 2015-09-07 12:52:56.500 250 12585.98 129.35 54580.43 88888.00 2015-09-07 12:52:56.625 250 12585.98 129.35 54580.40 88888.00 2015-09-07 12:52:56.750 250 12585.95 129.38 54580.38 88888.00 2015-09-07 12:52:56.875 250 12585.95 129.38 54580.40 88888.00 2015-09-07 12:52:57.000 250 12585.95 129.38 54580.40 88888.00 2015-09-07 12:52:57.125 250 12585.92 129.40 54580.40 88888.00 2015-09-07 12:52:57.250 250 12585.88 129.38 54580.40 88888.00 2015-09-07 12:52:57.375 250 12585.90 129.35 54580.38 88888.00 2015-09-07 12:52:57.500 250 12585.95 129.38 54580.38 88888.00 2015-09-07 12:52:57.625 250 12585.95 129.38 54580.38 88888.00 2015-09-07 12:52:57.750 250 12585.90 129.40 54580.38 88888.00 2015-09-07 12:52:57.875 250 12585.90 129.38 54580.38 88888.00 2015-09-07 12:52:58.000 250 12585.88 129.40 54580.38 88888.00 2015-09-07 12:52:58.125 250 12585.85 129.40 54580.40 88888.00 2015-09-07 12:52:58.250 250 12585.83 129.40 54580.35 88888.00 2015-09-07 12:52:58.375 250 12585.83 129.43 54580.35 88888.00 2015-09-07 12:52:58.500 250 12585.80 129.45 54580.38 88888.00 2015-09-07 12:52:58.625 250 12585.83 129.40 54580.38 88888.00 2015-09-07 12:52:58.750 250 12585.83 129.40 54580.35 88888.00 2015-09-07 12:52:58.875 250 12585.83 129.40 54580.35 88888.00 2015-09-07 12:52:59.000 250 12585.88 129.43 54580.32 88888.00 2015-09-07 12:52:59.125 250 12585.90 129.50 54580.32 88888.00 2015-09-07 12:52:59.250 250 12585.88 129.45 54580.35 88888.00 2015-09-07 12:52:59.375 250 12585.95 129.47 54580.38 88888.00 2015-09-07 12:52:59.500 250 12585.95 129.47 54580.38 88888.00 2015-09-07 12:52:59.625 250 12585.95 129.45 54580.35 88888.00 2015-09-07 12:52:59.750 250 12585.95 129.45 54580.38 88888.00 2015-09-07 12:52:59.875 250 12585.90 129.45 54580.35 88888.00 2015-09-07 12:53:00.000 250 12585.83 129.45 54580.35 88888.00 2015-09-07 12:53:00.125 250 12585.88 129.47 54580.35 88888.00 2015-09-07 12:53:00.250 250 12585.88 129.45 54580.35 88888.00 2015-09-07 12:53:00.375 250 12585.88 129.43 54580.35 88888.00 2015-09-07 12:53:00.500 250 12585.98 129.47 54580.32 88888.00 2015-09-07 12:53:00.625 250 12586.02 129.47 54580.32 88888.00 2015-09-07 12:53:00.750 250 12586.00 129.47 54580.35 88888.00 2015-09-07 12:53:00.875 250 12586.00 129.47 54580.32 88888.00 2015-09-07 12:53:01.000 250 12585.92 129.47 54580.32 88888.00 2015-09-07 12:53:01.125 250 12585.95 129.47 54580.32 88888.00 2015-09-07 12:53:01.250 250 12585.88 129.47 54580.32 88888.00 2015-09-07 12:53:01.375 250 12585.95 129.47 54580.32 88888.00 2015-09-07 12:53:01.500 250 12585.98 129.47 54580.30 88888.00 2015-09-07 12:53:01.625 250 12585.92 129.47 54580.30 88888.00 2015-09-07 12:53:01.750 250 12585.90 129.50 54580.30 88888.00 2015-09-07 12:53:01.875 250 12585.92 129.53 54580.32 88888.00 2015-09-07 12:53:02.000 250 12585.98 129.53 54580.32 88888.00 2015-09-07 12:53:02.125 250 12585.98 129.55 54580.35 88888.00 2015-09-07 12:53:02.250 250 12585.95 129.53 54580.30 88888.00 2015-09-07 12:53:02.375 250 12585.92 129.53 54580.30 88888.00 2015-09-07 12:53:02.500 250 12585.92 129.53 54580.32 88888.00 2015-09-07 12:53:02.625 250 12585.98 129.53 54580.35 88888.00 2015-09-07 12:53:02.750 250 12585.98 129.53 54580.32 88888.00 2015-09-07 12:53:02.875 250 12585.98 129.53 54580.32 88888.00 2015-09-07 12:53:03.000 250 12585.98 129.53 54580.30 88888.00 2015-09-07 12:53:03.125 250 12586.00 129.55 54580.32 88888.00 2015-09-07 12:53:03.250 250 12586.02 129.53 54580.30 88888.00 2015-09-07 12:53:03.375 250 12586.05 129.53 54580.30 88888.00 2015-09-07 12:53:03.500 250 12586.02 129.53 54580.30 88888.00 2015-09-07 12:53:03.625 250 12586.00 129.55 54580.30 88888.00 2015-09-07 12:53:03.750 250 12586.00 129.55 54580.30 88888.00 2015-09-07 12:53:03.875 250 12586.00 129.55 54580.28 88888.00 2015-09-07 12:53:04.000 250 12585.98 129.55 54580.28 88888.00 2015-09-07 12:53:04.125 250 12585.98 129.57 54580.30 88888.00 2015-09-07 12:53:04.250 250 12585.98 129.55 54580.32 88888.00 2015-09-07 12:53:04.375 250 12585.98 129.55 54580.28 88888.00 2015-09-07 12:53:04.500 250 12585.92 129.53 54580.30 88888.00 2015-09-07 12:53:04.625 250 12585.95 129.55 54580.28 88888.00 2015-09-07 12:53:04.750 250 12585.92 129.55 54580.28 88888.00 2015-09-07 12:53:04.875 250 12585.95 129.55 54580.25 88888.00 2015-09-07 12:53:05.000 250 12585.92 129.55 54580.22 88888.00 2015-09-07 12:53:05.125 250 12585.85 129.55 54580.25 88888.00 2015-09-07 12:53:05.250 250 12585.90 129.57 54580.25 88888.00 2015-09-07 12:53:05.375 250 12585.95 129.57 54580.28 88888.00 2015-09-07 12:53:05.500 250 12585.98 129.55 54580.28 88888.00 2015-09-07 12:53:05.625 250 12585.98 129.57 54580.25 88888.00 2015-09-07 12:53:05.750 250 12585.95 129.57 54580.22 88888.00 2015-09-07 12:53:05.875 250 12585.95 129.55 54580.22 88888.00 2015-09-07 12:53:06.000 250 12585.98 129.55 54580.20 88888.00 2015-09-07 12:53:06.125 250 12586.00 129.57 54580.22 88888.00 2015-09-07 12:53:06.250 250 12585.98 129.57 54580.25 88888.00 2015-09-07 12:53:06.375 250 12585.95 129.57 54580.22 88888.00 2015-09-07 12:53:06.500 250 12585.90 129.57 54580.20 88888.00 2015-09-07 12:53:06.625 250 12585.92 129.57 54580.20 88888.00 2015-09-07 12:53:06.750 250 12586.02 129.57 54580.25 88888.00 2015-09-07 12:53:06.875 250 12586.02 129.60 54580.25 88888.00 2015-09-07 12:53:07.000 250 12586.05 129.57 54580.25 88888.00 2015-09-07 12:53:07.125 250 12586.05 129.55 54580.22 88888.00 2015-09-07 12:53:07.250 250 12586.05 129.55 54580.25 88888.00 2015-09-07 12:53:07.375 250 12586.05 129.57 54580.25 88888.00 2015-09-07 12:53:07.500 250 12586.02 129.57 54580.22 88888.00 2015-09-07 12:53:07.625 250 12586.02 129.55 54580.22 88888.00 2015-09-07 12:53:07.750 250 12586.02 129.55 54580.20 88888.00 2015-09-07 12:53:07.875 250 12586.08 129.57 54580.22 88888.00 2015-09-07 12:53:08.000 250 12586.10 129.57 54580.22 88888.00 2015-09-07 12:53:08.125 250 12586.15 129.57 54580.22 88888.00 2015-09-07 12:53:08.250 250 12586.08 129.55 54580.20 88888.00 2015-09-07 12:53:08.375 250 12586.05 129.57 54580.20 88888.00 2015-09-07 12:53:08.500 250 12586.05 129.60 54580.20 88888.00 2015-09-07 12:53:08.625 250 12586.10 129.57 54580.20 88888.00 2015-09-07 12:53:08.750 250 12586.10 129.57 54580.20 88888.00 2015-09-07 12:53:08.875 250 12586.10 129.60 54580.18 88888.00 2015-09-07 12:53:09.000 250 12586.10 129.57 54580.18 88888.00 2015-09-07 12:53:09.125 250 12586.05 129.53 54580.18 88888.00 2015-09-07 12:53:09.250 250 12586.02 129.53 54580.20 88888.00 2015-09-07 12:53:09.375 250 12586.00 129.55 54580.20 88888.00 2015-09-07 12:53:09.500 250 12585.98 129.55 54580.20 88888.00 2015-09-07 12:53:09.625 250 12585.95 129.55 54580.18 88888.00 2015-09-07 12:53:09.750 250 12585.95 129.57 54580.20 88888.00 2015-09-07 12:53:09.875 250 12586.00 129.57 54580.20 88888.00 2015-09-07 12:53:10.000 250 12586.05 129.55 54580.18 88888.00 2015-09-07 12:53:10.125 250 12586.05 129.57 54580.22 88888.00 2015-09-07 12:53:10.250 250 12585.95 129.55 54580.20 88888.00 2015-09-07 12:53:10.375 250 12585.92 129.57 54580.20 88888.00 2015-09-07 12:53:10.500 250 12585.95 129.57 54580.20 88888.00 2015-09-07 12:53:10.625 250 12585.98 129.57 54580.20 88888.00 2015-09-07 12:53:10.750 250 12585.95 129.57 54580.22 88888.00 2015-09-07 12:53:10.875 250 12586.00 129.57 54580.22 88888.00 2015-09-07 12:53:11.000 250 12585.98 129.55 54580.22 88888.00 2015-09-07 12:53:11.125 250 12585.95 129.55 54580.25 88888.00 2015-09-07 12:53:11.250 250 12585.90 129.55 54580.22 88888.00 2015-09-07 12:53:11.375 250 12585.95 129.55 54580.22 88888.00 2015-09-07 12:53:11.500 250 12585.95 129.53 54580.22 88888.00 2015-09-07 12:53:11.625 250 12585.92 129.53 54580.22 88888.00 2015-09-07 12:53:11.750 250 12585.85 129.55 54580.25 88888.00 2015-09-07 12:53:11.875 250 12585.88 129.53 54580.25 88888.00 2015-09-07 12:53:12.000 250 12585.90 129.53 54580.25 88888.00 2015-09-07 12:53:12.125 250 12585.88 129.55 54580.28 88888.00 2015-09-07 12:53:12.250 250 12585.88 129.55 54580.28 88888.00 2015-09-07 12:53:12.375 250 12585.95 129.53 54580.22 88888.00 2015-09-07 12:53:12.500 250 12585.95 129.55 54580.22 88888.00 2015-09-07 12:53:12.625 250 12586.00 129.53 54580.25 88888.00 2015-09-07 12:53:12.750 250 12586.00 129.53 54580.25 88888.00 2015-09-07 12:53:12.875 250 12585.92 129.50 54580.25 88888.00 2015-09-07 12:53:13.000 250 12585.88 129.50 54580.22 88888.00 2015-09-07 12:53:13.125 250 12585.90 129.50 54580.22 88888.00 2015-09-07 12:53:13.250 250 12585.88 129.50 54580.22 88888.00 2015-09-07 12:53:13.375 250 12585.90 129.53 54580.20 88888.00 2015-09-07 12:53:13.500 250 12585.88 129.53 54580.20 88888.00 2015-09-07 12:53:13.625 250 12585.85 129.53 54580.22 88888.00 2015-09-07 12:53:13.750 250 12585.83 129.50 54580.22 88888.00 2015-09-07 12:53:13.875 250 12585.85 129.50 54580.22 88888.00 2015-09-07 12:53:14.000 250 12585.88 129.50 54580.22 88888.00 2015-09-07 12:53:14.125 250 12585.83 129.47 54580.22 88888.00 2015-09-07 12:53:14.250 250 12585.77 129.47 54580.20 88888.00 2015-09-07 12:53:14.375 250 12585.80 129.47 54580.20 88888.00 2015-09-07 12:53:14.500 250 12585.73 129.50 54580.22 88888.00 2015-09-07 12:53:14.625 250 12585.70 129.53 54580.20 88888.00 2015-09-07 12:53:14.750 250 12585.75 129.50 54580.22 88888.00 2015-09-07 12:53:14.875 250 12585.73 129.47 54580.20 88888.00 2015-09-07 12:53:15.000 250 12585.75 129.47 54580.22 88888.00 2015-09-07 12:53:15.125 250 12585.80 129.47 54580.22 88888.00 2015-09-07 12:53:15.250 250 12585.83 129.47 54580.20 88888.00 2015-09-07 12:53:15.375 250 12585.80 129.50 54580.22 88888.00 2015-09-07 12:53:15.500 250 12585.80 129.47 54580.22 88888.00 2015-09-07 12:53:15.625 250 12585.80 129.45 54580.22 88888.00 2015-09-07 12:53:15.750 250 12585.77 129.45 54580.20 88888.00 2015-09-07 12:53:15.875 250 12585.75 129.50 54580.20 88888.00 2015-09-07 12:53:16.000 250 12585.75 129.47 54580.20 88888.00 2015-09-07 12:53:16.125 250 12585.77 129.47 54580.22 88888.00 2015-09-07 12:53:16.250 250 12585.75 129.45 54580.22 88888.00 2015-09-07 12:53:16.375 250 12585.80 129.45 54580.22 88888.00 2015-09-07 12:53:16.500 250 12585.83 129.45 54580.25 88888.00 2015-09-07 12:53:16.625 250 12585.83 129.47 54580.20 88888.00 2015-09-07 12:53:16.750 250 12585.83 129.50 54580.22 88888.00 2015-09-07 12:53:16.875 250 12585.90 129.53 54580.22 88888.00 2015-09-07 12:53:17.000 250 12585.92 129.50 54580.20 88888.00 2015-09-07 12:53:17.125 250 12585.88 129.47 54580.18 88888.00 2015-09-07 12:53:17.250 250 12585.85 129.45 54580.18 88888.00 2015-09-07 12:53:17.375 250 12585.85 129.47 54580.20 88888.00 2015-09-07 12:53:17.500 250 12585.83 129.50 54580.20 88888.00 2015-09-07 12:53:17.625 250 12585.88 129.47 54580.18 88888.00 2015-09-07 12:53:17.750 250 12585.90 129.43 54580.18 88888.00 2015-09-07 12:53:17.875 250 12585.88 129.43 54580.15 88888.00 2015-09-07 12:53:18.000 250 12585.80 129.45 54580.18 88888.00 2015-09-07 12:53:18.125 250 12585.80 129.45 54580.18 88888.00 2015-09-07 12:53:18.250 250 12585.83 129.43 54580.20 88888.00 2015-09-07 12:53:18.375 250 12585.85 129.47 54580.18 88888.00 2015-09-07 12:53:18.500 250 12585.85 129.45 54580.20 88888.00 2015-09-07 12:53:18.625 250 12585.92 129.43 54580.18 88888.00 2015-09-07 12:53:18.750 250 12585.92 129.40 54580.15 88888.00 2015-09-07 12:53:18.875 250 12585.90 129.40 54580.18 88888.00 2015-09-07 12:53:19.000 250 12585.83 129.43 54580.15 88888.00 2015-09-07 12:53:19.125 250 12585.77 129.43 54580.12 88888.00 2015-09-07 12:53:19.250 250 12585.73 129.38 54580.15 88888.00 2015-09-07 12:53:19.375 250 12585.75 129.43 54580.15 88888.00 2015-09-07 12:53:19.500 250 12585.80 129.43 54580.12 88888.00 2015-09-07 12:53:19.625 250 12585.92 129.43 54580.12 88888.00 2015-09-07 12:53:19.750 250 12586.02 129.43 54580.15 88888.00 2015-09-07 12:53:19.875 250 12586.17 129.43 54580.18 88888.00 2015-09-07 12:53:20.000 250 12586.25 129.47 54580.18 88888.00 2015-09-07 12:53:20.125 250 12586.23 129.47 54580.15 88888.00 2015-09-07 12:53:20.250 250 12586.23 129.45 54580.15 88888.00 2015-09-07 12:53:20.375 250 12586.17 129.43 54580.15 88888.00 2015-09-07 12:53:20.500 250 12586.10 129.43 54580.18 88888.00 2015-09-07 12:53:20.625 250 12586.15 129.43 54580.18 88888.00 2015-09-07 12:53:20.750 250 12586.25 129.43 54580.15 88888.00 2015-09-07 12:53:20.875 250 12586.23 129.40 54580.12 88888.00 2015-09-07 12:53:21.000 250 12586.17 129.40 54580.10 88888.00 2015-09-07 12:53:21.125 250 12586.20 129.38 54580.15 88888.00 2015-09-07 12:53:21.250 250 12586.20 129.35 54580.12 88888.00 2015-09-07 12:53:21.375 250 12586.25 129.40 54580.12 88888.00 2015-09-07 12:53:21.500 250 12586.25 129.40 54580.12 88888.00 2015-09-07 12:53:21.625 250 12586.23 129.43 54580.12 88888.00 2015-09-07 12:53:21.750 250 12586.20 129.38 54580.12 88888.00 2015-09-07 12:53:21.875 250 12586.12 129.40 54580.07 88888.00 2015-09-07 12:53:22.000 250 12586.12 129.43 54580.07 88888.00 2015-09-07 12:53:22.125 250 12586.15 129.40 54580.10 88888.00 2015-09-07 12:53:22.250 250 12586.25 129.40 54580.10 88888.00 2015-09-07 12:53:22.375 250 12586.30 129.40 54580.10 88888.00 2015-09-07 12:53:22.500 250 12586.27 129.40 54580.10 88888.00 2015-09-07 12:53:22.625 250 12586.23 129.38 54580.10 88888.00 2015-09-07 12:53:22.750 250 12586.27 129.38 54580.05 88888.00 2015-09-07 12:53:22.875 250 12586.35 129.38 54580.05 88888.00 2015-09-07 12:53:23.000 250 12586.38 129.38 54580.05 88888.00 2015-09-07 12:53:23.125 250 12586.38 129.38 54580.07 88888.00 2015-09-07 12:53:23.250 250 12586.33 129.35 54580.10 88888.00 2015-09-07 12:53:23.375 250 12586.35 129.32 54580.10 88888.00 2015-09-07 12:53:23.500 250 12586.38 129.35 54580.05 88888.00 2015-09-07 12:53:23.625 250 12586.40 129.38 54580.07 88888.00 2015-09-07 12:53:23.750 250 12586.42 129.38 54580.10 88888.00 2015-09-07 12:53:23.875 250 12586.42 129.32 54580.07 88888.00 2015-09-07 12:53:24.000 250 12586.38 129.30 54580.05 88888.00 2015-09-07 12:53:24.125 250 12586.20 129.28 54580.00 88888.00 2015-09-07 12:53:24.250 250 12586.10 129.25 54580.00 88888.00 2015-09-07 12:53:24.375 250 12586.08 129.25 54580.03 88888.00 2015-09-07 12:53:24.500 250 12586.15 129.28 54580.03 88888.00 2015-09-07 12:53:24.625 250 12586.20 129.25 54580.03 88888.00 2015-09-07 12:53:24.750 250 12586.15 129.22 54580.00 88888.00 2015-09-07 12:53:24.875 250 12586.15 129.22 54580.03 88888.00 2015-09-07 12:53:25.000 250 12586.17 129.25 54580.03 88888.00 2015-09-07 12:53:25.125 250 12586.20 129.25 54580.03 88888.00 2015-09-07 12:53:25.250 250 12586.27 129.28 54580.07 88888.00 2015-09-07 12:53:25.375 250 12586.38 129.30 54580.07 88888.00 2015-09-07 12:53:25.500 250 12586.40 129.32 54580.07 88888.00 2015-09-07 12:53:25.625 250 12586.40 129.32 54580.05 88888.00 2015-09-07 12:53:25.750 250 12586.42 129.32 54580.03 88888.00 2015-09-07 12:53:25.875 250 12586.42 129.30 54580.00 88888.00 2015-09-07 12:53:26.000 250 12586.45 129.28 54579.97 88888.00 2015-09-07 12:53:26.125 250 12586.42 129.28 54580.00 88888.00 2015-09-07 12:53:26.250 250 12586.38 129.30 54580.00 88888.00 2015-09-07 12:53:26.375 250 12586.42 129.30 54580.00 88888.00 2015-09-07 12:53:26.500 250 12586.40 129.28 54580.03 88888.00 2015-09-07 12:53:26.625 250 12586.40 129.28 54580.03 88888.00 2015-09-07 12:53:26.750 250 12586.48 129.28 54580.03 88888.00 2015-09-07 12:53:26.875 250 12586.45 129.28 54580.03 88888.00 2015-09-07 12:53:27.000 250 12586.40 129.32 54580.03 88888.00 2015-09-07 12:53:27.125 250 12586.40 129.30 54580.03 88888.00 2015-09-07 12:53:27.250 250 12586.38 129.28 54580.00 88888.00 2015-09-07 12:53:27.375 250 12586.38 129.30 54580.00 88888.00 2015-09-07 12:53:27.500 250 12586.20 129.25 54580.00 88888.00 2015-09-07 12:53:27.625 250 12586.12 129.25 54579.97 88888.00 2015-09-07 12:53:27.750 250 12586.17 129.25 54579.97 88888.00 2015-09-07 12:53:27.875 250 12586.23 129.22 54580.00 88888.00 2015-09-07 12:53:28.000 250 12586.17 129.22 54579.97 88888.00 2015-09-07 12:53:28.125 250 12586.15 129.25 54579.97 88888.00 2015-09-07 12:53:28.250 250 12586.15 129.22 54580.00 88888.00 2015-09-07 12:53:28.375 250 12586.17 129.22 54579.97 88888.00 2015-09-07 12:53:28.500 250 12586.20 129.22 54579.97 88888.00 2015-09-07 12:53:28.625 250 12586.15 129.22 54580.00 88888.00 2015-09-07 12:53:28.750 250 12586.12 129.20 54580.00 88888.00 2015-09-07 12:53:28.875 250 12586.12 129.20 54580.00 88888.00 2015-09-07 12:53:29.000 250 12586.23 129.22 54579.97 88888.00 2015-09-07 12:53:29.125 250 12586.23 129.20 54580.00 88888.00 2015-09-07 12:53:29.250 250 12586.15 129.18 54579.97 88888.00 2015-09-07 12:53:29.375 250 12586.12 129.18 54579.95 88888.00 2015-09-07 12:53:29.500 250 12586.10 129.18 54579.95 88888.00 2015-09-07 12:53:29.625 250 12586.08 129.15 54579.95 88888.00 2015-09-07 12:53:29.750 250 12586.12 129.20 54579.93 88888.00 2015-09-07 12:53:29.875 250 12586.15 129.25 54579.95 88888.00 2015-09-07 12:53:30.000 250 12586.15 129.22 54579.95 88888.00 2015-09-07 12:53:30.125 250 12586.12 129.20 54579.95 88888.00 2015-09-07 12:53:30.250 250 12586.08 129.20 54579.97 88888.00 2015-09-07 12:53:30.375 250 12586.10 129.18 54579.93 88888.00 2015-09-07 12:53:30.500 250 12586.08 129.18 54579.97 88888.00 2015-09-07 12:53:30.625 250 12586.12 129.20 54579.97 88888.00 2015-09-07 12:53:30.750 250 12586.15 129.18 54579.97 88888.00 2015-09-07 12:53:30.875 250 12586.10 129.18 54579.95 88888.00 2015-09-07 12:53:31.000 250 12586.05 129.20 54579.93 88888.00 2015-09-07 12:53:31.125 250 12586.05 129.18 54579.95 88888.00 2015-09-07 12:53:31.250 250 12586.02 129.15 54579.93 88888.00 2015-09-07 12:53:31.375 250 12586.12 129.15 54579.93 88888.00 2015-09-07 12:53:31.500 250 12586.15 129.20 54579.90 88888.00 2015-09-07 12:53:31.625 250 12586.10 129.15 54579.95 88888.00 2015-09-07 12:53:31.750 250 12586.05 129.15 54579.93 88888.00 2015-09-07 12:53:31.875 250 12586.10 129.18 54579.93 88888.00 2015-09-07 12:53:32.000 250 12586.12 129.18 54579.93 88888.00 2015-09-07 12:53:32.125 250 12586.05 129.15 54579.95 88888.00 2015-09-07 12:53:32.250 250 12586.00 129.15 54579.97 88888.00 2015-09-07 12:53:32.375 250 12586.02 129.18 54579.93 88888.00 2015-09-07 12:53:32.500 250 12586.00 129.18 54579.97 88888.00 2015-09-07 12:53:32.625 250 12586.05 129.18 54579.95 88888.00 2015-09-07 12:53:32.750 250 12586.12 129.18 54579.95 88888.00 2015-09-07 12:53:32.875 250 12586.10 129.18 54579.95 88888.00 2015-09-07 12:53:33.000 250 12586.00 129.18 54579.95 88888.00 2015-09-07 12:53:33.125 250 12586.02 129.18 54579.95 88888.00 2015-09-07 12:53:33.250 250 12586.02 129.20 54579.97 88888.00 2015-09-07 12:53:33.375 250 12586.05 129.20 54579.97 88888.00 2015-09-07 12:53:33.500 250 12586.02 129.18 54579.97 88888.00 2015-09-07 12:53:33.625 250 12586.00 129.20 54579.97 88888.00 2015-09-07 12:53:33.750 250 12586.00 129.20 54579.95 88888.00 2015-09-07 12:53:33.875 250 12586.00 129.18 54579.93 88888.00 2015-09-07 12:53:34.000 250 12586.02 129.12 54579.95 88888.00 2015-09-07 12:53:34.125 250 12586.00 129.18 54579.95 88888.00 2015-09-07 12:53:34.250 250 12586.05 129.18 54579.95 88888.00 2015-09-07 12:53:34.375 250 12586.08 129.15 54579.95 88888.00 2015-09-07 12:53:34.500 250 12586.05 129.15 54579.95 88888.00 2015-09-07 12:53:34.625 250 12586.00 129.12 54579.93 88888.00 2015-09-07 12:53:34.750 250 12586.02 129.12 54579.93 88888.00 2015-09-07 12:53:34.875 250 12586.00 129.15 54579.93 88888.00 2015-09-07 12:53:35.000 250 12585.95 129.12 54579.93 88888.00 2015-09-07 12:53:35.125 250 12585.95 129.18 54579.95 88888.00 2015-09-07 12:53:35.250 250 12585.95 129.15 54579.93 88888.00 2015-09-07 12:53:35.375 250 12586.00 129.12 54579.95 88888.00 2015-09-07 12:53:35.500 250 12586.02 129.18 54579.90 88888.00 2015-09-07 12:53:35.625 250 12586.05 129.20 54579.90 88888.00 2015-09-07 12:53:35.750 250 12585.98 129.18 54579.90 88888.00 2015-09-07 12:53:35.875 250 12585.98 129.20 54579.93 88888.00 2015-09-07 12:53:36.000 250 12585.98 129.18 54579.90 88888.00 2015-09-07 12:53:36.125 250 12585.92 129.15 54579.88 88888.00 2015-09-07 12:53:36.250 250 12585.95 129.15 54579.88 88888.00 2015-09-07 12:53:36.375 250 12586.00 129.15 54579.90 88888.00 2015-09-07 12:53:36.500 250 12585.98 129.15 54579.90 88888.00 2015-09-07 12:53:36.625 250 12585.95 129.18 54579.85 88888.00 2015-09-07 12:53:36.750 250 12586.02 129.18 54579.90 88888.00 2015-09-07 12:53:36.875 250 12586.10 129.15 54579.88 88888.00 2015-09-07 12:53:37.000 250 12586.12 129.12 54579.85 88888.00 2015-09-07 12:53:37.125 250 12586.08 129.15 54579.88 88888.00 2015-09-07 12:53:37.250 250 12586.02 129.18 54579.88 88888.00 2015-09-07 12:53:37.375 250 12586.08 129.20 54579.88 88888.00 2015-09-07 12:53:37.500 250 12586.08 129.15 54579.85 88888.00 2015-09-07 12:53:37.625 250 12586.02 129.12 54579.82 88888.00 2015-09-07 12:53:37.750 250 12586.00 129.15 54579.80 88888.00 2015-09-07 12:53:37.875 250 12586.00 129.18 54579.82 88888.00 2015-09-07 12:53:38.000 250 12585.98 129.15 54579.82 88888.00 2015-09-07 12:53:38.125 250 12586.02 129.15 54579.80 88888.00 2015-09-07 12:53:38.250 250 12586.10 129.12 54579.80 88888.00 2015-09-07 12:53:38.375 250 12586.15 129.18 54579.85 88888.00 2015-09-07 12:53:38.500 250 12586.15 129.18 54579.82 88888.00 2015-09-07 12:53:38.625 250 12586.10 129.15 54579.80 88888.00 2015-09-07 12:53:38.750 250 12586.08 129.15 54579.80 88888.00 2015-09-07 12:53:38.875 250 12586.08 129.10 54579.78 88888.00 2015-09-07 12:53:39.000 250 12586.08 129.15 54579.78 88888.00 2015-09-07 12:53:39.125 250 12586.15 129.20 54579.82 88888.00 2015-09-07 12:53:39.250 250 12586.12 129.18 54579.80 88888.00 2015-09-07 12:53:39.375 250 12586.15 129.18 54579.80 88888.00 2015-09-07 12:53:39.500 250 12586.08 129.15 54579.80 88888.00 2015-09-07 12:53:39.625 250 12586.02 129.18 54579.80 88888.00 2015-09-07 12:53:39.750 250 12586.12 129.18 54579.78 88888.00 2015-09-07 12:53:39.875 250 12586.25 129.18 54579.78 88888.00 2015-09-07 12:53:40.000 250 12586.25 129.18 54579.78 88888.00 2015-09-07 12:53:40.125 250 12586.17 129.15 54579.78 88888.00 2015-09-07 12:53:40.250 250 12586.10 129.12 54579.78 88888.00 2015-09-07 12:53:40.375 250 12586.15 129.12 54579.75 88888.00 2015-09-07 12:53:40.500 250 12586.20 129.18 54579.78 88888.00 2015-09-07 12:53:40.625 250 12586.25 129.15 54579.80 88888.00 2015-09-07 12:53:40.750 250 12586.30 129.15 54579.75 88888.00 2015-09-07 12:53:40.875 250 12586.33 129.15 54579.75 88888.00 2015-09-07 12:53:41.000 250 12586.35 129.15 54579.75 88888.00 2015-09-07 12:53:41.125 250 12586.35 129.15 54579.80 88888.00 2015-09-07 12:53:41.250 250 12586.30 129.15 54579.78 88888.00 2015-09-07 12:53:41.375 250 12586.35 129.15 54579.78 88888.00 2015-09-07 12:53:41.500 250 12586.35 129.12 54579.78 88888.00 2015-09-07 12:53:41.625 250 12586.30 129.12 54579.78 88888.00 2015-09-07 12:53:41.750 250 12586.27 129.07 54579.78 88888.00 2015-09-07 12:53:41.875 250 12586.30 129.10 54579.75 88888.00 2015-09-07 12:53:42.000 250 12586.35 129.12 54579.72 88888.00 2015-09-07 12:53:42.125 250 12586.38 129.15 54579.75 88888.00 2015-09-07 12:53:42.250 250 12586.35 129.12 54579.75 88888.00 2015-09-07 12:53:42.375 250 12586.38 129.12 54579.75 88888.00 2015-09-07 12:53:42.500 250 12586.38 129.15 54579.75 88888.00 2015-09-07 12:53:42.625 250 12586.42 129.15 54579.72 88888.00 2015-09-07 12:53:42.750 250 12586.38 129.15 54579.75 88888.00 2015-09-07 12:53:42.875 250 12586.40 129.12 54579.72 88888.00 2015-09-07 12:53:43.000 250 12586.40 129.10 54579.72 88888.00 2015-09-07 12:53:43.125 250 12586.38 129.10 54579.72 88888.00 2015-09-07 12:53:43.250 250 12586.35 129.10 54579.72 88888.00 2015-09-07 12:53:43.375 250 12586.42 129.12 54579.72 88888.00 2015-09-07 12:53:43.500 250 12586.45 129.10 54579.70 88888.00 2015-09-07 12:53:43.625 250 12586.45 129.12 54579.70 88888.00 2015-09-07 12:53:43.750 250 12586.42 129.12 54579.70 88888.00 2015-09-07 12:53:43.875 250 12586.38 129.10 54579.68 88888.00 2015-09-07 12:53:44.000 250 12586.38 129.10 54579.65 88888.00 2015-09-07 12:53:44.125 250 12586.35 129.10 54579.68 88888.00 2015-09-07 12:53:44.250 250 12586.33 129.12 54579.68 88888.00 2015-09-07 12:53:44.375 250 12586.42 129.15 54579.68 88888.00 2015-09-07 12:53:44.500 250 12586.45 129.12 54579.68 88888.00 2015-09-07 12:53:44.625 250 12586.40 129.10 54579.70 88888.00 2015-09-07 12:53:44.750 250 12586.33 129.10 54579.68 88888.00 2015-09-07 12:53:44.875 250 12586.33 129.07 54579.68 88888.00 2015-09-07 12:53:45.000 250 12586.38 129.05 54579.65 88888.00 2015-09-07 12:53:45.125 250 12586.42 129.07 54579.68 88888.00 2015-09-07 12:53:45.250 250 12586.42 129.05 54579.68 88888.00 2015-09-07 12:53:45.375 250 12586.45 129.07 54579.68 88888.00 2015-09-07 12:53:45.500 250 12586.40 129.07 54579.65 88888.00 2015-09-07 12:53:45.625 250 12586.40 129.10 54579.68 88888.00 2015-09-07 12:53:45.750 250 12586.38 129.05 54579.68 88888.00 2015-09-07 12:53:45.875 250 12586.35 129.07 54579.65 88888.00 2015-09-07 12:53:46.000 250 12586.33 129.05 54579.68 88888.00 2015-09-07 12:53:46.125 250 12586.33 129.07 54579.68 88888.00 2015-09-07 12:53:46.250 250 12586.35 129.10 54579.68 88888.00 2015-09-07 12:53:46.375 250 12586.38 129.07 54579.65 88888.00 2015-09-07 12:53:46.500 250 12586.38 129.07 54579.65 88888.00 2015-09-07 12:53:46.625 250 12586.42 129.03 54579.62 88888.00 2015-09-07 12:53:46.750 250 12586.42 129.07 54579.68 88888.00 2015-09-07 12:53:46.875 250 12586.40 129.07 54579.65 88888.00 2015-09-07 12:53:47.000 250 12586.35 129.07 54579.62 88888.00 2015-09-07 12:53:47.125 250 12586.38 129.05 54579.60 88888.00 2015-09-07 12:53:47.250 250 12586.42 129.05 54579.62 88888.00 2015-09-07 12:53:47.375 250 12586.40 129.05 54579.62 88888.00 2015-09-07 12:53:47.500 250 12586.38 129.03 54579.62 88888.00 2015-09-07 12:53:47.625 250 12586.40 129.03 54579.60 88888.00 2015-09-07 12:53:47.750 250 12586.45 129.05 54579.60 88888.00 2015-09-07 12:53:47.875 250 12586.42 129.10 54579.62 88888.00 2015-09-07 12:53:48.000 250 12586.38 129.10 54579.62 88888.00 2015-09-07 12:53:48.125 250 12586.38 129.07 54579.60 88888.00 2015-09-07 12:53:48.250 250 12586.38 129.05 54579.60 88888.00 2015-09-07 12:53:48.375 250 12586.35 129.07 54579.62 88888.00 2015-09-07 12:53:48.500 250 12586.35 129.07 54579.60 88888.00 2015-09-07 12:53:48.625 250 12586.38 129.10 54579.65 88888.00 2015-09-07 12:53:48.750 250 12586.42 129.07 54579.62 88888.00 2015-09-07 12:53:48.875 250 12586.40 129.10 54579.60 88888.00 2015-09-07 12:53:49.000 250 12586.42 129.10 54579.60 88888.00 2015-09-07 12:53:49.125 250 12586.45 129.07 54579.60 88888.00 2015-09-07 12:53:49.250 250 12586.42 129.05 54579.60 88888.00 2015-09-07 12:53:49.375 250 12586.42 129.05 54579.60 88888.00 2015-09-07 12:53:49.500 250 12586.38 129.05 54579.57 88888.00 2015-09-07 12:53:49.625 250 12586.33 129.10 54579.60 88888.00 2015-09-07 12:53:49.750 250 12586.25 129.07 54579.57 88888.00 2015-09-07 12:53:49.875 250 12586.25 129.12 54579.57 88888.00 2015-09-07 12:53:50.000 250 12586.27 129.10 54579.57 88888.00 2015-09-07 12:53:50.125 250 12586.35 129.07 54579.57 88888.00 2015-09-07 12:53:50.250 250 12586.27 129.05 54579.57 88888.00 2015-09-07 12:53:50.375 250 12586.30 129.12 54579.60 88888.00 2015-09-07 12:53:50.500 250 12586.35 129.15 54579.60 88888.00 2015-09-07 12:53:50.625 250 12586.33 129.18 54579.60 88888.00 2015-09-07 12:53:50.750 250 12586.30 129.15 54579.60 88888.00 2015-09-07 12:53:50.875 250 12586.35 129.15 54579.57 88888.00 2015-09-07 12:53:51.000 250 12586.33 129.15 54579.55 88888.00 2015-09-07 12:53:51.125 250 12586.30 129.18 54579.57 88888.00 2015-09-07 12:53:51.250 250 12586.33 129.18 54579.62 88888.00 2015-09-07 12:53:51.375 250 12586.33 129.18 54579.62 88888.00 2015-09-07 12:53:51.500 250 12586.30 129.18 54579.57 88888.00 2015-09-07 12:53:51.625 250 12586.30 129.20 54579.55 88888.00 2015-09-07 12:53:51.750 250 12586.30 129.20 54579.60 88888.00 2015-09-07 12:53:51.875 250 12586.23 129.22 54579.60 88888.00 2015-09-07 12:53:52.000 250 12586.23 129.22 54579.57 88888.00 2015-09-07 12:53:52.125 250 12586.17 129.25 54579.57 88888.00 2015-09-07 12:53:52.250 250 12586.12 129.22 54579.57 88888.00 2015-09-07 12:53:52.375 250 12586.10 129.22 54579.57 88888.00 2015-09-07 12:53:52.500 250 12586.10 129.28 54579.57 88888.00 2015-09-07 12:53:52.625 250 12586.12 129.28 54579.57 88888.00 2015-09-07 12:53:52.750 250 12586.15 129.30 54579.57 88888.00 2015-09-07 12:53:52.875 250 12586.15 129.28 54579.57 88888.00 2015-09-07 12:53:53.000 250 12586.15 129.32 54579.55 88888.00 2015-09-07 12:53:53.125 250 12586.08 129.30 54579.55 88888.00 2015-09-07 12:53:53.250 250 12586.00 129.32 54579.55 88888.00 2015-09-07 12:53:53.375 250 12586.08 129.32 54579.55 88888.00 2015-09-07 12:53:53.500 250 12586.08 129.32 54579.55 88888.00 2015-09-07 12:53:53.625 250 12586.08 129.35 54579.53 88888.00 2015-09-07 12:53:53.750 250 12586.08 129.38 54579.53 88888.00 2015-09-07 12:53:53.875 250 12586.10 129.40 54579.53 88888.00 2015-09-07 12:53:54.000 250 12586.15 129.38 54579.53 88888.00 2015-09-07 12:53:54.125 250 12586.17 129.38 54579.55 88888.00 2015-09-07 12:53:54.250 250 12586.12 129.40 54579.57 88888.00 2015-09-07 12:53:54.375 250 12586.12 129.43 54579.57 88888.00 2015-09-07 12:53:54.500 250 12586.10 129.45 54579.55 88888.00 2015-09-07 12:53:54.625 250 12586.08 129.45 54579.53 88888.00 2015-09-07 12:53:54.750 250 12586.12 129.45 54579.53 88888.00 2015-09-07 12:53:54.875 250 12586.12 129.47 54579.53 88888.00 2015-09-07 12:53:55.000 250 12586.20 129.50 54579.50 88888.00 2015-09-07 12:53:55.125 250 12586.25 129.47 54579.50 88888.00 2015-09-07 12:53:55.250 250 12586.10 129.47 54579.53 88888.00 2015-09-07 12:53:55.375 250 12586.05 129.53 54579.53 88888.00 2015-09-07 12:53:55.500 250 12586.08 129.53 54579.50 88888.00 2015-09-07 12:53:55.625 250 12586.08 129.53 54579.50 88888.00 2015-09-07 12:53:55.750 250 12586.02 129.55 54579.50 88888.00 2015-09-07 12:53:55.875 250 12586.10 129.57 54579.50 88888.00 2015-09-07 12:53:56.000 250 12586.12 129.57 54579.47 88888.00 2015-09-07 12:53:56.125 250 12586.12 129.60 54579.50 88888.00 2015-09-07 12:53:56.250 250 12586.05 129.57 54579.50 88888.00 2015-09-07 12:53:56.375 250 12586.05 129.60 54579.50 88888.00 2015-09-07 12:53:56.500 250 12585.98 129.60 54579.47 88888.00 2015-09-07 12:53:56.625 250 12585.92 129.62 54579.47 88888.00 2015-09-07 12:53:56.750 250 12585.90 129.62 54579.45 88888.00 2015-09-07 12:53:56.875 250 12585.88 129.62 54579.47 88888.00 2015-09-07 12:53:57.000 250 12585.90 129.65 54579.45 88888.00 2015-09-07 12:53:57.125 250 12585.92 129.62 54579.45 88888.00 2015-09-07 12:53:57.250 250 12585.95 129.60 54579.45 88888.00 2015-09-07 12:53:57.375 250 12585.95 129.60 54579.45 88888.00 2015-09-07 12:53:57.500 250 12585.95 129.62 54579.45 88888.00 2015-09-07 12:53:57.625 250 12585.92 129.62 54579.47 88888.00 2015-09-07 12:53:57.750 250 12585.95 129.65 54579.45 88888.00 2015-09-07 12:53:57.875 250 12585.92 129.65 54579.45 88888.00 2015-09-07 12:53:58.000 250 12585.92 129.68 54579.45 88888.00 2015-09-07 12:53:58.125 250 12585.95 129.68 54579.47 88888.00 2015-09-07 12:53:58.250 250 12585.95 129.70 54579.47 88888.00 2015-09-07 12:53:58.375 250 12585.92 129.70 54579.45 88888.00 2015-09-07 12:53:58.500 250 12585.92 129.70 54579.45 88888.00 2015-09-07 12:53:58.625 250 12585.98 129.70 54579.45 88888.00 2015-09-07 12:53:58.750 250 12585.95 129.70 54579.45 88888.00 2015-09-07 12:53:58.875 250 12585.92 129.70 54579.47 88888.00 2015-09-07 12:53:59.000 250 12585.90 129.70 54579.47 88888.00 2015-09-07 12:53:59.125 250 12585.88 129.72 54579.45 88888.00 2015-09-07 12:53:59.250 250 12585.83 129.75 54579.47 88888.00 2015-09-07 12:53:59.375 250 12585.90 129.75 54579.43 88888.00 2015-09-07 12:53:59.500 250 12585.92 129.75 54579.43 88888.00 2015-09-07 12:53:59.625 250 12585.98 129.72 54579.45 88888.00 2015-09-07 12:53:59.750 250 12585.98 129.75 54579.45 88888.00 2015-09-07 12:53:59.875 250 12585.95 129.75 54579.43 88888.00 2015-09-07 12:54:00.000 250 12585.88 129.75 54579.40 88888.00 2015-09-07 12:54:00.125 250 12585.90 129.75 54579.43 88888.00 2015-09-07 12:54:00.250 250 12585.90 129.72 54579.43 88888.00 2015-09-07 12:54:00.375 250 12585.92 129.75 54579.40 88888.00 2015-09-07 12:54:00.500 250 12585.88 129.75 54579.43 88888.00 2015-09-07 12:54:00.625 250 12585.85 129.75 54579.40 88888.00 2015-09-07 12:54:00.750 250 12585.92 129.75 54579.40 88888.00 2015-09-07 12:54:00.875 250 12585.92 129.75 54579.43 88888.00 2015-09-07 12:54:01.000 250 12585.92 129.78 54579.43 88888.00 2015-09-07 12:54:01.125 250 12585.92 129.78 54579.40 88888.00 2015-09-07 12:54:01.250 250 12585.90 129.80 54579.43 88888.00 2015-09-07 12:54:01.375 250 12585.90 129.78 54579.40 88888.00 2015-09-07 12:54:01.500 250 12585.90 129.78 54579.40 88888.00 2015-09-07 12:54:01.625 250 12585.92 129.78 54579.40 88888.00 2015-09-07 12:54:01.750 250 12586.00 129.82 54579.38 88888.00 2015-09-07 12:54:01.875 250 12585.98 129.80 54579.43 88888.00 2015-09-07 12:54:02.000 250 12585.92 129.78 54579.40 88888.00 2015-09-07 12:54:02.125 250 12585.92 129.80 54579.38 88888.00 2015-09-07 12:54:02.250 250 12585.95 129.78 54579.38 88888.00 2015-09-07 12:54:02.375 250 12585.98 129.78 54579.38 88888.00 2015-09-07 12:54:02.500 250 12586.00 129.80 54579.38 88888.00 2015-09-07 12:54:02.625 250 12586.05 129.80 54579.38 88888.00 2015-09-07 12:54:02.750 250 12586.02 129.82 54579.35 88888.00 2015-09-07 12:54:02.875 250 12585.98 129.82 54579.35 88888.00 2015-09-07 12:54:03.000 250 12585.95 129.80 54579.32 88888.00 2015-09-07 12:54:03.125 250 12586.00 129.82 54579.35 88888.00 2015-09-07 12:54:03.250 250 12585.95 129.80 54579.35 88888.00 2015-09-07 12:54:03.375 250 12585.95 129.82 54579.38 88888.00 2015-09-07 12:54:03.500 250 12585.92 129.85 54579.35 88888.00 2015-09-07 12:54:03.625 250 12585.98 129.80 54579.35 88888.00 2015-09-07 12:54:03.750 250 12586.00 129.78 54579.32 88888.00 2015-09-07 12:54:03.875 250 12586.05 129.80 54579.32 88888.00 2015-09-07 12:54:04.000 250 12586.02 129.78 54579.30 88888.00 2015-09-07 12:54:04.125 250 12586.02 129.75 54579.35 88888.00 2015-09-07 12:54:04.250 250 12586.05 129.70 54579.35 88888.00 2015-09-07 12:54:04.375 250 12586.12 129.72 54579.32 88888.00 2015-09-07 12:54:04.500 250 12586.10 129.72 54579.30 88888.00 2015-09-07 12:54:04.625 250 12586.05 129.68 54579.30 88888.00 2015-09-07 12:54:04.750 250 12586.08 129.65 54579.30 88888.00 2015-09-07 12:54:04.875 250 12586.10 129.65 54579.30 88888.00 2015-09-07 12:54:05.000 250 12586.08 129.68 54579.30 88888.00 2015-09-07 12:54:05.125 250 12586.05 129.72 54579.30 88888.00 2015-09-07 12:54:05.250 250 12586.02 129.70 54579.28 88888.00 2015-09-07 12:54:05.375 250 12586.15 129.72 54579.28 88888.00 2015-09-07 12:54:05.500 250 12586.20 129.70 54579.32 88888.00 2015-09-07 12:54:05.625 250 12586.17 129.70 54579.30 88888.00 2015-09-07 12:54:05.750 250 12586.20 129.70 54579.28 88888.00 2015-09-07 12:54:05.875 250 12586.17 129.70 54579.28 88888.00 2015-09-07 12:54:06.000 250 12586.17 129.68 54579.25 88888.00 2015-09-07 12:54:06.125 250 12586.15 129.70 54579.25 88888.00 2015-09-07 12:54:06.250 250 12586.08 129.70 54579.28 88888.00 2015-09-07 12:54:06.375 250 12586.15 129.68 54579.28 88888.00 2015-09-07 12:54:06.500 250 12586.17 129.70 54579.28 88888.00 2015-09-07 12:54:06.625 250 12586.17 129.70 54579.28 88888.00 2015-09-07 12:54:06.750 250 12586.12 129.72 54579.30 88888.00 2015-09-07 12:54:06.875 250 12586.12 129.70 54579.30 88888.00 2015-09-07 12:54:07.000 250 12586.10 129.68 54579.28 88888.00 2015-09-07 12:54:07.125 250 12586.12 129.70 54579.28 88888.00 2015-09-07 12:54:07.250 250 12586.10 129.68 54579.28 88888.00 2015-09-07 12:54:07.375 250 12586.15 129.68 54579.25 88888.00 2015-09-07 12:54:07.500 250 12586.17 129.68 54579.25 88888.00 2015-09-07 12:54:07.625 250 12586.20 129.68 54579.25 88888.00 2015-09-07 12:54:07.750 250 12586.23 129.65 54579.22 88888.00 2015-09-07 12:54:07.875 250 12586.30 129.65 54579.22 88888.00 2015-09-07 12:54:08.000 250 12586.33 129.65 54579.22 88888.00 2015-09-07 12:54:08.125 250 12586.27 129.65 54579.22 88888.00 2015-09-07 12:54:08.250 250 12586.20 129.62 54579.25 88888.00 2015-09-07 12:54:08.375 250 12586.25 129.65 54579.25 88888.00 2015-09-07 12:54:08.500 250 12586.33 129.68 54579.22 88888.00 2015-09-07 12:54:08.625 250 12586.35 129.68 54579.22 88888.00 2015-09-07 12:54:08.750 250 12586.30 129.68 54579.22 88888.00 2015-09-07 12:54:08.875 250 12586.27 129.68 54579.22 88888.00 2015-09-07 12:54:09.000 250 12586.27 129.65 54579.20 88888.00 2015-09-07 12:54:09.125 250 12586.27 129.68 54579.20 88888.00 2015-09-07 12:54:09.250 250 12586.33 129.68 54579.22 88888.00 2015-09-07 12:54:09.375 250 12586.35 129.70 54579.22 88888.00 2015-09-07 12:54:09.500 250 12586.33 129.70 54579.22 88888.00 2015-09-07 12:54:09.625 250 12586.33 129.68 54579.20 88888.00 2015-09-07 12:54:09.750 250 12586.30 129.68 54579.20 88888.00 2015-09-07 12:54:09.875 250 12586.30 129.65 54579.22 88888.00 2015-09-07 12:54:10.000 250 12586.35 129.68 54579.22 88888.00 2015-09-07 12:54:10.125 250 12586.38 129.70 54579.25 88888.00 2015-09-07 12:54:10.250 250 12586.40 129.68 54579.22 88888.00 2015-09-07 12:54:10.375 250 12586.35 129.68 54579.22 88888.00 2015-09-07 12:54:10.500 250 12586.27 129.65 54579.20 88888.00 2015-09-07 12:54:10.625 250 12586.30 129.65 54579.20 88888.00 2015-09-07 12:54:10.750 250 12586.35 129.68 54579.18 88888.00 2015-09-07 12:54:10.875 250 12586.33 129.68 54579.20 88888.00 2015-09-07 12:54:11.000 250 12586.33 129.70 54579.22 88888.00 2015-09-07 12:54:11.125 250 12586.38 129.70 54579.22 88888.00 2015-09-07 12:54:11.250 250 12586.38 129.70 54579.20 88888.00 2015-09-07 12:54:11.375 250 12586.38 129.72 54579.20 88888.00 2015-09-07 12:54:11.500 250 12586.33 129.70 54579.20 88888.00 2015-09-07 12:54:11.625 250 12586.33 129.72 54579.22 88888.00 2015-09-07 12:54:11.750 250 12586.30 129.72 54579.20 88888.00 2015-09-07 12:54:11.875 250 12586.33 129.72 54579.22 88888.00 2015-09-07 12:54:12.000 250 12586.38 129.68 54579.22 88888.00 2015-09-07 12:54:12.125 250 12586.40 129.68 54579.20 88888.00 2015-09-07 12:54:12.250 250 12586.33 129.68 54579.22 88888.00 2015-09-07 12:54:12.375 250 12586.38 129.68 54579.18 88888.00 2015-09-07 12:54:12.500 250 12586.38 129.70 54579.20 88888.00 2015-09-07 12:54:12.625 250 12586.40 129.70 54579.22 88888.00 2015-09-07 12:54:12.750 250 12586.38 129.70 54579.20 88888.00 2015-09-07 12:54:12.875 250 12586.38 129.70 54579.20 88888.00 2015-09-07 12:54:13.000 250 12586.35 129.70 54579.20 88888.00 2015-09-07 12:54:13.125 250 12586.35 129.70 54579.20 88888.00 2015-09-07 12:54:13.250 250 12586.38 129.70 54579.20 88888.00 2015-09-07 12:54:13.375 250 12586.42 129.68 54579.20 88888.00 2015-09-07 12:54:13.500 250 12586.42 129.68 54579.18 88888.00 2015-09-07 12:54:13.625 250 12586.40 129.70 54579.18 88888.00 2015-09-07 12:54:13.750 250 12586.40 129.70 54579.18 88888.00 2015-09-07 12:54:13.875 250 12586.40 129.72 54579.18 88888.00 2015-09-07 12:54:14.000 250 12586.42 129.70 54579.18 88888.00 2015-09-07 12:54:14.125 250 12586.45 129.72 54579.18 88888.00 2015-09-07 12:54:14.250 250 12586.42 129.70 54579.20 88888.00 2015-09-07 12:54:14.375 250 12586.40 129.70 54579.18 88888.00 2015-09-07 12:54:14.500 250 12586.45 129.70 54579.18 88888.00 2015-09-07 12:54:14.625 250 12586.42 129.72 54579.18 88888.00 2015-09-07 12:54:14.750 250 12586.38 129.72 54579.20 88888.00 2015-09-07 12:54:14.875 250 12586.42 129.72 54579.20 88888.00 2015-09-07 12:54:15.000 250 12586.45 129.75 54579.20 88888.00 2015-09-07 12:54:15.125 250 12586.45 129.80 54579.20 88888.00 2015-09-07 12:54:15.250 250 12586.35 129.80 54579.18 88888.00 2015-09-07 12:54:15.375 250 12586.33 129.78 54579.15 88888.00 2015-09-07 12:54:15.500 250 12586.40 129.78 54579.15 88888.00 2015-09-07 12:54:15.625 250 12586.48 129.75 54579.18 88888.00 2015-09-07 12:54:15.750 250 12586.50 129.80 54579.18 88888.00 2015-09-07 12:54:15.875 250 12586.50 129.82 54579.20 88888.00 2015-09-07 12:54:16.000 250 12586.50 129.78 54579.18 88888.00 2015-09-07 12:54:16.125 250 12586.52 129.78 54579.18 88888.00 2015-09-07 12:54:16.250 250 12586.48 129.78 54579.18 88888.00 2015-09-07 12:54:16.375 250 12586.48 129.80 54579.18 88888.00 2015-09-07 12:54:16.500 250 12586.50 129.80 54579.18 88888.00 2015-09-07 12:54:16.625 250 12586.55 129.82 54579.18 88888.00 2015-09-07 12:54:16.750 250 12586.55 129.80 54579.15 88888.00 2015-09-07 12:54:16.875 250 12586.55 129.80 54579.15 88888.00 2015-09-07 12:54:17.000 250 12586.55 129.80 54579.18 88888.00 2015-09-07 12:54:17.125 250 12586.55 129.80 54579.18 88888.00 2015-09-07 12:54:17.250 250 12586.48 129.78 54579.18 88888.00 2015-09-07 12:54:17.375 250 12586.48 129.80 54579.15 88888.00 2015-09-07 12:54:17.500 250 12586.45 129.80 54579.15 88888.00 2015-09-07 12:54:17.625 250 12586.42 129.82 54579.15 88888.00 2015-09-07 12:54:17.750 250 12586.42 129.80 54579.12 88888.00 2015-09-07 12:54:17.875 250 12586.50 129.78 54579.12 88888.00 2015-09-07 12:54:18.000 250 12586.42 129.80 54579.15 88888.00 2015-09-07 12:54:18.125 250 12586.40 129.80 54579.15 88888.00 2015-09-07 12:54:18.250 250 12586.40 129.85 54579.18 88888.00 2015-09-07 12:54:18.375 250 12586.45 129.85 54579.18 88888.00 2015-09-07 12:54:18.500 250 12586.45 129.88 54579.18 88888.00 2015-09-07 12:54:18.625 250 12586.45 129.88 54579.18 88888.00 2015-09-07 12:54:18.750 250 12586.40 129.85 54579.15 88888.00 2015-09-07 12:54:18.875 250 12586.38 129.85 54579.12 88888.00 2015-09-07 12:54:19.000 250 12586.38 129.85 54579.12 88888.00 2015-09-07 12:54:19.125 250 12586.40 129.88 54579.15 88888.00 2015-09-07 12:54:19.250 250 12586.38 129.88 54579.18 88888.00 2015-09-07 12:54:19.375 250 12586.42 129.90 54579.15 88888.00 2015-09-07 12:54:19.500 250 12586.42 129.93 54579.15 88888.00 2015-09-07 12:54:19.625 250 12586.38 129.90 54579.12 88888.00 2015-09-07 12:54:19.750 250 12586.33 129.90 54579.12 88888.00 2015-09-07 12:54:19.875 250 12586.35 129.90 54579.15 88888.00 2015-09-07 12:54:20.000 250 12586.40 129.88 54579.12 88888.00 2015-09-07 12:54:20.125 250 12586.45 129.90 54579.15 88888.00 2015-09-07 12:54:20.250 250 12586.38 129.88 54579.12 88888.00 2015-09-07 12:54:20.375 250 12586.35 129.88 54579.12 88888.00 2015-09-07 12:54:20.500 250 12586.40 129.90 54579.12 88888.00 2015-09-07 12:54:20.625 250 12586.48 129.93 54579.12 88888.00 2015-09-07 12:54:20.750 250 12586.42 129.90 54579.12 88888.00 2015-09-07 12:54:20.875 250 12586.40 129.90 54579.12 88888.00 2015-09-07 12:54:21.000 250 12586.38 129.90 54579.10 88888.00 2015-09-07 12:54:21.125 250 12586.33 129.93 54579.12 88888.00 2015-09-07 12:54:21.250 250 12586.30 129.90 54579.12 88888.00 2015-09-07 12:54:21.375 250 12586.27 129.90 54579.12 88888.00 2015-09-07 12:54:21.500 250 12586.30 129.90 54579.15 88888.00 2015-09-07 12:54:21.625 250 12586.33 129.93 54579.12 88888.00 2015-09-07 12:54:21.750 250 12586.35 129.95 54579.15 88888.00 2015-09-07 12:54:21.875 250 12586.30 129.93 54579.12 88888.00 2015-09-07 12:54:22.000 250 12586.23 129.93 54579.12 88888.00 2015-09-07 12:54:22.125 250 12586.20 129.90 54579.12 88888.00 2015-09-07 12:54:22.250 250 12586.23 129.93 54579.15 88888.00 2015-09-07 12:54:22.375 250 12586.27 129.93 54579.15 88888.00 2015-09-07 12:54:22.500 250 12586.23 129.93 54579.15 88888.00 2015-09-07 12:54:22.625 250 12586.25 129.93 54579.12 88888.00 2015-09-07 12:54:22.750 250 12586.30 129.90 54579.12 88888.00 2015-09-07 12:54:22.875 250 12586.25 129.93 54579.12 88888.00 2015-09-07 12:54:23.000 250 12586.25 129.93 54579.12 88888.00 2015-09-07 12:54:23.125 250 12586.25 129.95 54579.12 88888.00 2015-09-07 12:54:23.250 250 12586.20 129.93 54579.12 88888.00 2015-09-07 12:54:23.375 250 12586.27 129.93 54579.12 88888.00 2015-09-07 12:54:23.500 250 12586.23 129.95 54579.12 88888.00 2015-09-07 12:54:23.625 250 12586.20 129.97 54579.10 88888.00 2015-09-07 12:54:23.750 250 12586.20 129.97 54579.12 88888.00 2015-09-07 12:54:23.875 250 12586.23 129.95 54579.15 88888.00 2015-09-07 12:54:24.000 250 12586.15 129.93 54579.12 88888.00 2015-09-07 12:54:24.125 250 12586.12 129.93 54579.12 88888.00 2015-09-07 12:54:24.250 250 12586.17 129.93 54579.12 88888.00 2015-09-07 12:54:24.375 250 12586.23 129.95 54579.12 88888.00 2015-09-07 12:54:24.500 250 12586.30 129.90 54579.12 88888.00 2015-09-07 12:54:24.625 250 12586.27 129.90 54579.12 88888.00 2015-09-07 12:54:24.750 250 12586.23 129.93 54579.12 88888.00 2015-09-07 12:54:24.875 250 12586.23 129.95 54579.15 88888.00 2015-09-07 12:54:25.000 250 12586.20 129.93 54579.12 88888.00 2015-09-07 12:54:25.125 250 12586.15 129.95 54579.12 88888.00 2015-09-07 12:54:25.250 250 12586.12 129.95 54579.15 88888.00 2015-09-07 12:54:25.375 250 12586.20 129.93 54579.12 88888.00 2015-09-07 12:54:25.500 250 12586.15 129.93 54579.12 88888.00 2015-09-07 12:54:25.625 250 12586.12 129.90 54579.12 88888.00 2015-09-07 12:54:25.750 250 12586.15 129.90 54579.10 88888.00 2015-09-07 12:54:25.875 250 12586.15 129.90 54579.12 88888.00 2015-09-07 12:54:26.000 250 12586.08 129.90 54579.10 88888.00 2015-09-07 12:54:26.125 250 12586.10 129.90 54579.12 88888.00 2015-09-07 12:54:26.250 250 12586.12 129.90 54579.12 88888.00 2015-09-07 12:54:26.375 250 12586.12 129.90 54579.12 88888.00 2015-09-07 12:54:26.500 250 12586.10 129.88 54579.07 88888.00 2015-09-07 12:54:26.625 250 12586.10 129.93 54579.10 88888.00 2015-09-07 12:54:26.750 250 12586.08 129.93 54579.12 88888.00 2015-09-07 12:54:26.875 250 12586.08 129.90 54579.10 88888.00 2015-09-07 12:54:27.000 250 12586.12 129.90 54579.10 88888.00 2015-09-07 12:54:27.125 250 12586.12 129.90 54579.10 88888.00 2015-09-07 12:54:27.250 250 12586.05 129.88 54579.07 88888.00 2015-09-07 12:54:27.375 250 12586.08 129.90 54579.10 88888.00 2015-09-07 12:54:27.500 250 12586.05 129.93 54579.10 88888.00 2015-09-07 12:54:27.625 250 12586.05 129.90 54579.10 88888.00 2015-09-07 12:54:27.750 250 12586.05 129.90 54579.12 88888.00 2015-09-07 12:54:27.875 250 12586.08 129.88 54579.12 88888.00 2015-09-07 12:54:28.000 250 12586.05 129.88 54579.07 88888.00 2015-09-07 12:54:28.125 250 12586.00 129.88 54579.10 88888.00 2015-09-07 12:54:28.250 250 12586.00 129.85 54579.10 88888.00 2015-09-07 12:54:28.375 250 12586.02 129.85 54579.07 88888.00 2015-09-07 12:54:28.500 250 12586.05 129.82 54579.07 88888.00 2015-09-07 12:54:28.625 250 12586.05 129.85 54579.10 88888.00 2015-09-07 12:54:28.750 250 12586.05 129.85 54579.10 88888.00 2015-09-07 12:54:28.875 250 12586.08 129.85 54579.12 88888.00 2015-09-07 12:54:29.000 250 12586.05 129.85 54579.10 88888.00 2015-09-07 12:54:29.125 250 12586.00 129.85 54579.12 88888.00 2015-09-07 12:54:29.250 250 12585.98 129.82 54579.10 88888.00 2015-09-07 12:54:29.375 250 12586.00 129.82 54579.10 88888.00 2015-09-07 12:54:29.500 250 12585.98 129.82 54579.07 88888.00 2015-09-07 12:54:29.625 250 12586.08 129.82 54579.10 88888.00 2015-09-07 12:54:29.750 250 12586.08 129.85 54579.10 88888.00 2015-09-07 12:54:29.875 250 12585.98 129.85 54579.07 88888.00 2015-09-07 12:54:30.000 250 12585.98 129.82 54579.07 88888.00 2015-09-07 12:54:30.125 250 12586.02 129.82 54579.07 88888.00 2015-09-07 12:54:30.250 250 12586.02 129.78 54579.10 88888.00 2015-09-07 12:54:30.375 250 12586.02 129.78 54579.10 88888.00 2015-09-07 12:54:30.500 250 12586.05 129.78 54579.07 88888.00 2015-09-07 12:54:30.625 250 12586.00 129.75 54579.05 88888.00 2015-09-07 12:54:30.750 250 12586.00 129.78 54579.05 88888.00 2015-09-07 12:54:30.875 250 12585.88 129.78 54579.07 88888.00 2015-09-07 12:54:31.000 250 12585.90 129.75 54579.05 88888.00 2015-09-07 12:54:31.125 250 12585.95 129.75 54579.05 88888.00 2015-09-07 12:54:31.250 250 12585.92 129.72 54579.07 88888.00 2015-09-07 12:54:31.375 250 12585.92 129.72 54579.07 88888.00 2015-09-07 12:54:31.500 250 12585.92 129.72 54579.05 88888.00 2015-09-07 12:54:31.625 250 12585.95 129.75 54579.05 88888.00 2015-09-07 12:54:31.750 250 12585.98 129.72 54579.05 88888.00 2015-09-07 12:54:31.875 250 12586.02 129.72 54579.05 88888.00 2015-09-07 12:54:32.000 250 12586.02 129.72 54579.03 88888.00 2015-09-07 12:54:32.125 250 12585.95 129.70 54579.03 88888.00 2015-09-07 12:54:32.250 250 12585.92 129.68 54579.00 88888.00 2015-09-07 12:54:32.375 250 12585.95 129.70 54579.00 88888.00 2015-09-07 12:54:32.500 250 12585.92 129.70 54579.03 88888.00 2015-09-07 12:54:32.625 250 12585.95 129.68 54579.03 88888.00 2015-09-07 12:54:32.750 250 12585.98 129.68 54579.03 88888.00 2015-09-07 12:54:32.875 250 12586.05 129.70 54579.00 88888.00 2015-09-07 12:54:33.000 250 12586.05 129.70 54579.00 88888.00 2015-09-07 12:54:33.125 250 12585.98 129.68 54578.97 88888.00 2015-09-07 12:54:33.250 250 12585.98 129.65 54579.00 88888.00 2015-09-07 12:54:33.375 250 12586.02 129.68 54579.00 88888.00 2015-09-07 12:54:33.500 250 12586.00 129.68 54578.97 88888.00 2015-09-07 12:54:33.625 250 12586.02 129.68 54578.97 88888.00 2015-09-07 12:54:33.750 250 12586.08 129.68 54578.97 88888.00 2015-09-07 12:54:33.875 250 12586.05 129.65 54579.00 88888.00 2015-09-07 12:54:34.000 250 12586.12 129.65 54579.00 88888.00 2015-09-07 12:54:34.125 250 12586.12 129.68 54579.05 88888.00 2015-09-07 12:54:34.250 250 12586.10 129.65 54579.03 88888.00 2015-09-07 12:54:34.375 250 12586.05 129.65 54579.00 88888.00 2015-09-07 12:54:34.500 250 12585.98 129.62 54579.00 88888.00 2015-09-07 12:54:34.625 250 12585.98 129.62 54579.00 88888.00 2015-09-07 12:54:34.750 250 12585.98 129.60 54579.00 88888.00 2015-09-07 12:54:34.875 250 12586.05 129.60 54579.00 88888.00 2015-09-07 12:54:35.000 250 12586.08 129.60 54579.03 88888.00 2015-09-07 12:54:35.125 250 12586.08 129.60 54579.05 88888.00 2015-09-07 12:54:35.250 250 12586.02 129.60 54579.05 88888.00 2015-09-07 12:54:35.375 250 12586.10 129.60 54579.00 88888.00 2015-09-07 12:54:35.500 250 12586.12 129.60 54578.97 88888.00 2015-09-07 12:54:35.625 250 12586.10 129.57 54578.97 88888.00 2015-09-07 12:54:35.750 250 12586.08 129.57 54579.00 88888.00 2015-09-07 12:54:35.875 250 12586.02 129.60 54579.03 88888.00 2015-09-07 12:54:36.000 250 12586.00 129.62 54579.03 88888.00 2015-09-07 12:54:36.125 250 12585.98 129.62 54579.00 88888.00 2015-09-07 12:54:36.250 250 12585.98 129.60 54579.00 88888.00 2015-09-07 12:54:36.375 250 12586.00 129.60 54579.00 88888.00 2015-09-07 12:54:36.500 250 12586.02 129.62 54579.03 88888.00 2015-09-07 12:54:36.625 250 12586.00 129.62 54579.03 88888.00 2015-09-07 12:54:36.750 250 12586.00 129.60 54578.97 88888.00 2015-09-07 12:54:36.875 250 12586.02 129.57 54579.00 88888.00 2015-09-07 12:54:37.000 250 12586.00 129.57 54579.03 88888.00 2015-09-07 12:54:37.125 250 12585.98 129.57 54579.00 88888.00 2015-09-07 12:54:37.250 250 12585.90 129.55 54579.00 88888.00 2015-09-07 12:54:37.375 250 12585.92 129.57 54579.00 88888.00 2015-09-07 12:54:37.500 250 12585.88 129.60 54579.00 88888.00 2015-09-07 12:54:37.625 250 12585.88 129.60 54579.00 88888.00 2015-09-07 12:54:37.750 250 12585.92 129.60 54578.97 88888.00 2015-09-07 12:54:37.875 250 12585.95 129.57 54578.97 88888.00 2015-09-07 12:54:38.000 250 12585.98 129.57 54578.97 88888.00 2015-09-07 12:54:38.125 250 12585.95 129.57 54579.00 88888.00 2015-09-07 12:54:38.250 250 12585.88 129.57 54579.03 88888.00 2015-09-07 12:54:38.375 250 12585.88 129.60 54579.03 88888.00 2015-09-07 12:54:38.500 250 12585.85 129.57 54579.00 88888.00 2015-09-07 12:54:38.625 250 12585.83 129.57 54579.03 88888.00 2015-09-07 12:54:38.750 250 12585.90 129.57 54579.00 88888.00 2015-09-07 12:54:38.875 250 12585.90 129.55 54579.03 88888.00 2015-09-07 12:54:39.000 250 12585.92 129.55 54579.00 88888.00 2015-09-07 12:54:39.125 250 12585.92 129.55 54579.03 88888.00 2015-09-07 12:54:39.250 250 12585.90 129.53 54579.03 88888.00 2015-09-07 12:54:39.375 250 12585.90 129.55 54579.03 88888.00 2015-09-07 12:54:39.500 250 12585.88 129.55 54579.05 88888.00 2015-09-07 12:54:39.625 250 12585.95 129.53 54579.00 88888.00 2015-09-07 12:54:39.750 250 12586.00 129.55 54579.00 88888.00 2015-09-07 12:54:39.875 250 12586.00 129.53 54578.97 88888.00 2015-09-07 12:54:40.000 250 12585.92 129.50 54578.97 88888.00 2015-09-07 12:54:40.125 250 12585.92 129.50 54578.95 88888.00 2015-09-07 12:54:40.250 250 12585.95 129.53 54579.00 88888.00 2015-09-07 12:54:40.375 250 12585.92 129.53 54579.00 88888.00 2015-09-07 12:54:40.500 250 12585.90 129.55 54579.00 88888.00 2015-09-07 12:54:40.625 250 12585.90 129.53 54578.97 88888.00 2015-09-07 12:54:40.750 250 12585.88 129.50 54579.00 88888.00 2015-09-07 12:54:40.875 250 12585.85 129.53 54578.97 88888.00 2015-09-07 12:54:41.000 250 12585.85 129.55 54578.97 88888.00 2015-09-07 12:54:41.125 250 12585.85 129.53 54578.97 88888.00 2015-09-07 12:54:41.250 250 12585.83 129.50 54579.03 88888.00 2015-09-07 12:54:41.375 250 12585.80 129.50 54578.95 88888.00 2015-09-07 12:54:41.500 250 12585.83 129.50 54578.97 88888.00 2015-09-07 12:54:41.625 250 12585.88 129.50 54579.00 88888.00 2015-09-07 12:54:41.750 250 12585.85 129.50 54579.00 88888.00 2015-09-07 12:54:41.875 250 12585.80 129.47 54579.00 88888.00 2015-09-07 12:54:42.000 250 12585.75 129.50 54579.00 88888.00 2015-09-07 12:54:42.125 250 12585.77 129.50 54579.00 88888.00 2015-09-07 12:54:42.250 250 12585.77 129.50 54579.00 88888.00 2015-09-07 12:54:42.375 250 12585.77 129.50 54579.03 88888.00 2015-09-07 12:54:42.500 250 12585.75 129.53 54579.03 88888.00 2015-09-07 12:54:42.625 250 12585.75 129.50 54579.00 88888.00 2015-09-07 12:54:42.750 250 12585.77 129.47 54579.00 88888.00 2015-09-07 12:54:42.875 250 12585.77 129.47 54578.97 88888.00 2015-09-07 12:54:43.000 250 12585.75 129.47 54579.00 88888.00 2015-09-07 12:54:43.125 250 12585.83 129.45 54579.00 88888.00 2015-09-07 12:54:43.250 250 12585.77 129.45 54579.00 88888.00 2015-09-07 12:54:43.375 250 12585.77 129.47 54579.00 88888.00 2015-09-07 12:54:43.500 250 12585.73 129.47 54579.03 88888.00 2015-09-07 12:54:43.625 250 12585.73 129.45 54579.00 88888.00 2015-09-07 12:54:43.750 250 12585.70 129.47 54579.03 88888.00 2015-09-07 12:54:43.875 250 12585.65 129.47 54579.05 88888.00 2015-09-07 12:54:44.000 250 12585.67 129.45 54579.03 88888.00 2015-09-07 12:54:44.125 250 12585.73 129.45 54579.03 88888.00 2015-09-07 12:54:44.250 250 12585.75 129.47 54579.07 88888.00 2015-09-07 12:54:44.375 250 12585.75 129.50 54579.05 88888.00 2015-09-07 12:54:44.500 250 12585.75 129.47 54579.05 88888.00 2015-09-07 12:54:44.625 250 12585.75 129.45 54579.03 88888.00 2015-09-07 12:54:44.750 250 12585.77 129.45 54579.03 88888.00 2015-09-07 12:54:44.875 250 12585.73 129.47 54579.03 88888.00 2015-09-07 12:54:45.000 250 12585.77 129.47 54579.05 88888.00 2015-09-07 12:54:45.125 250 12585.85 129.47 54579.05 88888.00 2015-09-07 12:54:45.250 250 12585.80 129.45 54579.03 88888.00 2015-09-07 12:54:45.375 250 12585.77 129.50 54579.03 88888.00 2015-09-07 12:54:45.500 250 12585.75 129.53 54579.05 88888.00 2015-09-07 12:54:45.625 250 12585.70 129.53 54579.05 88888.00 2015-09-07 12:54:45.750 250 12585.70 129.50 54579.05 88888.00 2015-09-07 12:54:45.875 250 12585.75 129.53 54579.05 88888.00 2015-09-07 12:54:46.000 250 12585.77 129.53 54579.05 88888.00 2015-09-07 12:54:46.125 250 12585.77 129.53 54579.05 88888.00 2015-09-07 12:54:46.250 250 12585.77 129.50 54579.07 88888.00 2015-09-07 12:54:46.375 250 12585.83 129.50 54579.05 88888.00 2015-09-07 12:54:46.500 250 12585.73 129.53 54579.03 88888.00 2015-09-07 12:54:46.625 250 12585.67 129.50 54579.05 88888.00 2015-09-07 12:54:46.750 250 12585.70 129.53 54579.05 88888.00 2015-09-07 12:54:46.875 250 12585.73 129.55 54579.07 88888.00 2015-09-07 12:54:47.000 250 12585.67 129.55 54579.05 88888.00 2015-09-07 12:54:47.125 250 12585.67 129.50 54579.05 88888.00 2015-09-07 12:54:47.250 250 12585.67 129.47 54579.05 88888.00 2015-09-07 12:54:47.375 250 12585.67 129.50 54579.03 88888.00 2015-09-07 12:54:47.500 250 12585.62 129.53 54579.05 88888.00 2015-09-07 12:54:47.625 250 12585.62 129.55 54579.05 88888.00 2015-09-07 12:54:47.750 250 12585.65 129.55 54579.05 88888.00 2015-09-07 12:54:47.875 250 12585.70 129.57 54579.07 88888.00 2015-09-07 12:54:48.000 250 12585.75 129.57 54579.05 88888.00 2015-09-07 12:54:48.125 250 12585.77 129.57 54579.05 88888.00 2015-09-07 12:54:48.250 250 12585.75 129.55 54579.05 88888.00 2015-09-07 12:54:48.375 250 12585.75 129.57 54579.05 88888.00 2015-09-07 12:54:48.500 250 12585.70 129.57 54579.05 88888.00 2015-09-07 12:54:48.625 250 12585.67 129.57 54579.05 88888.00 2015-09-07 12:54:48.750 250 12585.65 129.60 54579.03 88888.00 2015-09-07 12:54:48.875 250 12585.70 129.65 54579.03 88888.00 2015-09-07 12:54:49.000 250 12585.75 129.65 54579.03 88888.00 2015-09-07 12:54:49.125 250 12585.77 129.62 54579.00 88888.00 2015-09-07 12:54:49.250 250 12585.67 129.62 54579.00 88888.00 2015-09-07 12:54:49.375 250 12585.65 129.62 54578.97 88888.00 2015-09-07 12:54:49.500 250 12585.60 129.65 54578.97 88888.00 2015-09-07 12:54:49.625 250 12585.62 129.65 54578.97 88888.00 2015-09-07 12:54:49.750 250 12585.65 129.65 54578.97 88888.00 2015-09-07 12:54:49.875 250 12585.67 129.65 54579.00 88888.00 2015-09-07 12:54:50.000 250 12585.65 129.68 54578.97 88888.00 2015-09-07 12:54:50.125 250 12585.58 129.68 54578.97 88888.00 2015-09-07 12:54:50.250 250 12585.60 129.68 54578.97 88888.00 2015-09-07 12:54:50.375 250 12585.65 129.68 54578.97 88888.00 2015-09-07 12:54:50.500 250 12585.67 129.70 54578.97 88888.00 2015-09-07 12:54:50.625 250 12585.67 129.72 54579.00 88888.00 2015-09-07 12:54:50.750 250 12585.70 129.72 54578.97 88888.00 2015-09-07 12:54:50.875 250 12585.65 129.72 54578.95 88888.00 2015-09-07 12:54:51.000 250 12585.62 129.75 54578.97 88888.00 2015-09-07 12:54:51.125 250 12585.58 129.72 54579.03 88888.00 2015-09-07 12:54:51.250 250 12585.55 129.72 54579.00 88888.00 2015-09-07 12:54:51.375 250 12585.62 129.75 54578.97 88888.00 2015-09-07 12:54:51.500 250 12585.60 129.72 54578.97 88888.00 2015-09-07 12:54:51.625 250 12585.58 129.75 54578.95 88888.00 2015-09-07 12:54:51.750 250 12585.58 129.78 54578.95 88888.00 2015-09-07 12:54:51.875 250 12585.58 129.75 54578.97 88888.00 2015-09-07 12:54:52.000 250 12585.58 129.78 54578.95 88888.00 2015-09-07 12:54:52.125 250 12585.62 129.78 54578.95 88888.00 2015-09-07 12:54:52.250 250 12585.62 129.78 54578.95 88888.00 2015-09-07 12:54:52.375 250 12585.62 129.80 54578.95 88888.00 2015-09-07 12:54:52.500 250 12585.60 129.82 54578.93 88888.00 2015-09-07 12:54:52.625 250 12585.62 129.80 54578.95 88888.00 2015-09-07 12:54:52.750 250 12585.67 129.85 54578.95 88888.00 2015-09-07 12:54:52.875 250 12585.62 129.82 54578.97 88888.00 2015-09-07 12:54:53.000 250 12585.55 129.85 54578.97 88888.00 2015-09-07 12:54:53.125 250 12585.55 129.88 54579.00 88888.00 2015-09-07 12:54:53.250 250 12585.52 129.85 54579.00 88888.00 2015-09-07 12:54:53.375 250 12585.55 129.85 54578.97 88888.00 2015-09-07 12:54:53.500 250 12585.55 129.85 54578.97 88888.00 2015-09-07 12:54:53.625 250 12585.55 129.88 54578.97 88888.00 2015-09-07 12:54:53.750 250 12585.62 129.88 54578.97 88888.00 2015-09-07 12:54:53.875 250 12585.65 129.90 54578.97 88888.00 2015-09-07 12:54:54.000 250 12585.67 129.93 54578.95 88888.00 2015-09-07 12:54:54.125 250 12585.65 129.90 54578.97 88888.00 2015-09-07 12:54:54.250 250 12585.62 129.93 54579.00 88888.00 2015-09-07 12:54:54.375 250 12585.65 129.90 54578.97 88888.00 2015-09-07 12:54:54.500 250 12585.62 129.93 54578.97 88888.00 2015-09-07 12:54:54.625 250 12585.60 129.93 54578.95 88888.00 2015-09-07 12:54:54.750 250 12585.65 129.97 54578.95 88888.00 2015-09-07 12:54:54.875 250 12585.73 129.97 54578.95 88888.00 2015-09-07 12:54:55.000 250 12585.70 129.97 54578.93 88888.00 2015-09-07 12:54:55.125 250 12585.73 129.97 54578.95 88888.00 2015-09-07 12:54:55.250 250 12585.67 129.95 54578.95 88888.00 2015-09-07 12:54:55.375 250 12585.70 130.00 54578.95 88888.00 2015-09-07 12:54:55.500 250 12585.73 130.00 54578.95 88888.00 2015-09-07 12:54:55.625 250 12585.73 130.03 54578.97 88888.00 2015-09-07 12:54:55.750 250 12585.73 130.05 54578.97 88888.00 2015-09-07 12:54:55.875 250 12585.70 130.03 54578.95 88888.00 2015-09-07 12:54:56.000 250 12585.67 130.03 54578.95 88888.00 2015-09-07 12:54:56.125 250 12585.67 130.03 54578.95 88888.00 2015-09-07 12:54:56.250 250 12585.70 130.03 54578.97 88888.00 2015-09-07 12:54:56.375 250 12585.73 130.07 54578.93 88888.00 2015-09-07 12:54:56.500 250 12585.70 130.07 54578.90 88888.00 2015-09-07 12:54:56.625 250 12585.73 130.10 54578.90 88888.00 2015-09-07 12:54:56.750 250 12585.77 130.12 54578.95 88888.00 2015-09-07 12:54:56.875 250 12585.75 130.12 54578.97 88888.00 2015-09-07 12:54:57.000 250 12585.73 130.12 54578.93 88888.00 2015-09-07 12:54:57.125 250 12585.70 130.12 54578.93 88888.00 2015-09-07 12:54:57.250 250 12585.67 130.12 54578.90 88888.00 2015-09-07 12:54:57.375 250 12585.70 130.15 54578.93 88888.00 2015-09-07 12:54:57.500 250 12585.67 130.15 54578.88 88888.00 2015-09-07 12:54:57.625 250 12585.70 130.12 54578.90 88888.00 2015-09-07 12:54:57.750 250 12585.75 130.15 54578.85 88888.00 2015-09-07 12:54:57.875 250 12585.80 130.18 54578.85 88888.00 2015-09-07 12:54:58.000 250 12585.70 130.18 54578.88 88888.00 2015-09-07 12:54:58.125 250 12585.65 130.20 54578.90 88888.00 2015-09-07 12:54:58.250 250 12585.65 130.15 54578.88 88888.00 2015-09-07 12:54:58.375 250 12585.67 130.15 54578.85 88888.00 2015-09-07 12:54:58.500 250 12585.75 130.15 54578.88 88888.00 2015-09-07 12:54:58.625 250 12585.77 130.20 54578.85 88888.00 2015-09-07 12:54:58.750 250 12585.77 130.20 54578.85 88888.00 2015-09-07 12:54:58.875 250 12585.80 130.22 54578.85 88888.00 2015-09-07 12:54:59.000 250 12585.77 130.20 54578.88 88888.00 2015-09-07 12:54:59.125 250 12585.77 130.22 54578.85 88888.00 2015-09-07 12:54:59.250 250 12585.77 130.22 54578.85 88888.00 2015-09-07 12:54:59.375 250 12585.80 130.25 54578.82 88888.00 2015-09-07 12:54:59.500 250 12585.80 130.25 54578.85 88888.00 2015-09-07 12:54:59.625 250 12585.77 130.25 54578.85 88888.00 2015-09-07 12:54:59.750 250 12585.75 130.25 54578.85 88888.00 2015-09-07 12:54:59.875 250 12585.80 130.25 54578.85 88888.00 2015-09-07 12:55:00.000 250 12585.83 130.25 54578.88 88888.00 2015-09-07 12:55:00.125 250 12585.85 130.25 54578.88 88888.00 2015-09-07 12:55:00.250 250 12585.83 130.25 54578.88 88888.00 2015-09-07 12:55:00.375 250 12585.77 130.25 54578.85 88888.00 2015-09-07 12:55:00.500 250 12585.73 130.28 54578.85 88888.00 2015-09-07 12:55:00.625 250 12585.75 130.25 54578.82 88888.00 2015-09-07 12:55:00.750 250 12585.73 130.30 54578.80 88888.00 2015-09-07 12:55:00.875 250 12585.73 130.28 54578.82 88888.00 2015-09-07 12:55:01.000 250 12585.73 130.28 54578.80 88888.00 2015-09-07 12:55:01.125 250 12585.73 130.28 54578.80 88888.00 2015-09-07 12:55:01.250 250 12585.77 130.25 54578.80 88888.00 2015-09-07 12:55:01.375 250 12585.77 130.28 54578.82 88888.00 2015-09-07 12:55:01.500 250 12585.75 130.28 54578.82 88888.00 2015-09-07 12:55:01.625 250 12585.70 130.28 54578.82 88888.00 2015-09-07 12:55:01.750 250 12585.73 130.28 54578.85 88888.00 2015-09-07 12:55:01.875 250 12585.75 130.28 54578.82 88888.00 2015-09-07 12:55:02.000 250 12585.77 130.30 54578.80 88888.00 2015-09-07 12:55:02.125 250 12585.77 130.30 54578.82 88888.00 2015-09-07 12:55:02.250 250 12585.75 130.28 54578.82 88888.00 2015-09-07 12:55:02.375 250 12585.80 130.28 54578.82 88888.00 2015-09-07 12:55:02.500 250 12585.77 130.30 54578.80 88888.00 2015-09-07 12:55:02.625 250 12585.75 130.28 54578.82 88888.00 2015-09-07 12:55:02.750 250 12585.77 130.28 54578.80 88888.00 2015-09-07 12:55:02.875 250 12585.73 130.30 54578.80 88888.00 2015-09-07 12:55:03.000 250 12585.75 130.28 54578.80 88888.00 2015-09-07 12:55:03.125 250 12585.75 130.28 54578.80 88888.00 2015-09-07 12:55:03.250 250 12585.73 130.25 54578.80 88888.00 2015-09-07 12:55:03.375 250 12585.70 130.25 54578.80 88888.00 2015-09-07 12:55:03.500 250 12585.73 130.25 54578.80 88888.00 2015-09-07 12:55:03.625 250 12585.77 130.28 54578.80 88888.00 2015-09-07 12:55:03.750 250 12585.77 130.25 54578.78 88888.00 2015-09-07 12:55:03.875 250 12585.70 130.25 54578.75 88888.00 2015-09-07 12:55:04.000 250 12585.67 130.25 54578.75 88888.00 2015-09-07 12:55:04.125 250 12585.70 130.28 54578.78 88888.00 2015-09-07 12:55:04.250 250 12585.67 130.25 54578.82 88888.00 2015-09-07 12:55:04.375 250 12585.67 130.25 54578.80 88888.00 2015-09-07 12:55:04.500 250 12585.70 130.30 54578.80 88888.00 2015-09-07 12:55:04.625 250 12585.67 130.30 54578.82 88888.00 2015-09-07 12:55:04.750 250 12585.65 130.25 54578.82 88888.00 2015-09-07 12:55:04.875 250 12585.65 130.25 54578.80 88888.00 2015-09-07 12:55:05.000 250 12585.67 130.25 54578.82 88888.00 2015-09-07 12:55:05.125 250 12585.67 130.25 54578.82 88888.00 2015-09-07 12:55:05.250 250 12585.62 130.20 54578.82 88888.00 2015-09-07 12:55:05.375 250 12585.65 130.20 54578.82 88888.00 2015-09-07 12:55:05.500 250 12585.65 130.22 54578.80 88888.00 2015-09-07 12:55:05.625 250 12585.60 130.25 54578.82 88888.00 2015-09-07 12:55:05.750 250 12585.65 130.25 54578.80 88888.00 2015-09-07 12:55:05.875 250 12585.67 130.25 54578.78 88888.00 2015-09-07 12:55:06.000 250 12585.62 130.25 54578.78 88888.00 2015-09-07 12:55:06.125 250 12585.58 130.22 54578.78 88888.00 2015-09-07 12:55:06.250 250 12585.58 130.20 54578.80 88888.00 2015-09-07 12:55:06.375 250 12585.62 130.22 54578.78 88888.00 2015-09-07 12:55:06.500 250 12585.65 130.20 54578.80 88888.00 2015-09-07 12:55:06.625 250 12585.67 130.20 54578.78 88888.00 2015-09-07 12:55:06.750 250 12585.67 130.22 54578.78 88888.00 2015-09-07 12:55:06.875 250 12585.62 130.22 54578.78 88888.00 2015-09-07 12:55:07.000 250 12585.62 130.22 54578.75 88888.00 2015-09-07 12:55:07.125 250 12585.60 130.25 54578.80 88888.00 2015-09-07 12:55:07.250 250 12585.58 130.22 54578.80 88888.00 2015-09-07 12:55:07.375 250 12585.62 130.22 54578.78 88888.00 2015-09-07 12:55:07.500 250 12585.65 130.20 54578.80 88888.00 2015-09-07 12:55:07.625 250 12585.62 130.20 54578.80 88888.00 2015-09-07 12:55:07.750 250 12585.58 130.18 54578.80 88888.00 2015-09-07 12:55:07.875 250 12585.58 130.15 54578.80 88888.00 2015-09-07 12:55:08.000 250 12585.50 130.12 54578.80 88888.00 2015-09-07 12:55:08.125 250 12585.40 130.10 54578.80 88888.00 2015-09-07 12:55:08.250 250 12585.45 130.12 54578.78 88888.00 2015-09-07 12:55:08.375 250 12585.55 130.10 54578.80 88888.00 2015-09-07 12:55:08.500 250 12585.58 130.12 54578.78 88888.00 2015-09-07 12:55:08.625 250 12585.52 130.12 54578.78 88888.00 2015-09-07 12:55:08.750 250 12585.50 130.12 54578.80 88888.00 2015-09-07 12:55:08.875 250 12585.48 130.10 54578.78 88888.00 2015-09-07 12:55:09.000 250 12585.48 130.12 54578.78 88888.00 2015-09-07 12:55:09.125 250 12585.50 130.12 54578.78 88888.00 2015-09-07 12:55:09.250 250 12585.48 130.07 54578.80 88888.00 2015-09-07 12:55:09.375 250 12585.58 130.07 54578.80 88888.00 2015-09-07 12:55:09.500 250 12585.62 130.10 54578.80 88888.00 2015-09-07 12:55:09.625 250 12585.65 130.07 54578.80 88888.00 2015-09-07 12:55:09.750 250 12585.62 130.07 54578.80 88888.00 2015-09-07 12:55:09.875 250 12585.55 130.05 54578.80 88888.00 2015-09-07 12:55:10.000 250 12585.50 130.05 54578.80 88888.00 2015-09-07 12:55:10.125 250 12585.50 130.05 54578.80 88888.00 2015-09-07 12:55:10.250 250 12585.52 130.05 54578.80 88888.00 2015-09-07 12:55:10.375 250 12585.52 130.05 54578.82 88888.00 2015-09-07 12:55:10.500 250 12585.52 130.05 54578.80 88888.00 2015-09-07 12:55:10.625 250 12585.52 130.05 54578.80 88888.00 2015-09-07 12:55:10.750 250 12585.55 130.05 54578.80 88888.00 2015-09-07 12:55:10.875 250 12585.58 130.03 54578.82 88888.00 2015-09-07 12:55:11.000 250 12585.58 130.00 54578.80 88888.00 2015-09-07 12:55:11.125 250 12585.58 130.05 54578.82 88888.00 2015-09-07 12:55:11.250 250 12585.55 130.00 54578.82 88888.00 2015-09-07 12:55:11.375 250 12585.60 129.97 54578.80 88888.00 2015-09-07 12:55:11.500 250 12585.58 130.00 54578.80 88888.00 2015-09-07 12:55:11.625 250 12585.52 130.03 54578.80 88888.00 2015-09-07 12:55:11.750 250 12585.50 129.97 54578.78 88888.00 2015-09-07 12:55:11.875 250 12585.52 129.95 54578.75 88888.00 2015-09-07 12:55:12.000 250 12585.45 129.95 54578.75 88888.00 2015-09-07 12:55:12.125 250 12585.48 129.95 54578.78 88888.00 2015-09-07 12:55:12.250 250 12585.48 129.95 54578.78 88888.00 2015-09-07 12:55:12.375 250 12585.52 129.95 54578.80 88888.00 2015-09-07 12:55:12.500 250 12585.52 129.93 54578.78 88888.00 2015-09-07 12:55:12.625 250 12585.52 129.90 54578.78 88888.00 2015-09-07 12:55:12.750 250 12585.52 129.90 54578.78 88888.00 2015-09-07 12:55:12.875 250 12585.48 129.90 54578.78 88888.00 2015-09-07 12:55:13.000 250 12585.45 129.90 54578.78 88888.00 2015-09-07 12:55:13.125 250 12585.50 129.90 54578.80 88888.00 2015-09-07 12:55:13.250 250 12585.50 129.90 54578.80 88888.00 2015-09-07 12:55:13.375 250 12585.52 129.90 54578.80 88888.00 2015-09-07 12:55:13.500 250 12585.52 129.88 54578.80 88888.00 2015-09-07 12:55:13.625 250 12585.50 129.90 54578.80 88888.00 2015-09-07 12:55:13.750 250 12585.45 129.85 54578.80 88888.00 2015-09-07 12:55:13.875 250 12585.45 129.85 54578.78 88888.00 2015-09-07 12:55:14.000 250 12585.50 129.85 54578.75 88888.00 2015-09-07 12:55:14.125 250 12585.52 129.85 54578.75 88888.00 2015-09-07 12:55:14.250 250 12585.52 129.85 54578.75 88888.00 2015-09-07 12:55:14.375 250 12585.48 129.85 54578.75 88888.00 2015-09-07 12:55:14.500 250 12585.48 129.82 54578.78 88888.00 2015-09-07 12:55:14.625 250 12585.52 129.85 54578.78 88888.00 2015-09-07 12:55:14.750 250 12585.55 129.85 54578.78 88888.00 2015-09-07 12:55:14.875 250 12585.55 129.85 54578.78 88888.00 2015-09-07 12:55:15.000 250 12585.50 129.82 54578.75 88888.00 2015-09-07 12:55:15.125 250 12585.52 129.82 54578.78 88888.00 2015-09-07 12:55:15.250 250 12585.52 129.82 54578.80 88888.00 2015-09-07 12:55:15.375 250 12585.52 129.80 54578.78 88888.00 2015-09-07 12:55:15.500 250 12585.48 129.78 54578.78 88888.00 2015-09-07 12:55:15.625 250 12585.50 129.78 54578.75 88888.00 2015-09-07 12:55:15.750 250 12585.55 129.80 54578.78 88888.00 2015-09-07 12:55:15.875 250 12585.52 129.80 54578.78 88888.00 2015-09-07 12:55:16.000 250 12585.55 129.80 54578.75 88888.00 2015-09-07 12:55:16.125 250 12585.55 129.78 54578.78 88888.00 2015-09-07 12:55:16.250 250 12585.52 129.78 54578.78 88888.00 2015-09-07 12:55:16.375 250 12585.58 129.78 54578.78 88888.00 2015-09-07 12:55:16.500 250 12585.55 129.78 54578.75 88888.00 2015-09-07 12:55:16.625 250 12585.52 129.75 54578.72 88888.00 2015-09-07 12:55:16.750 250 12585.58 129.72 54578.72 88888.00 2015-09-07 12:55:16.875 250 12585.55 129.78 54578.75 88888.00 2015-09-07 12:55:17.000 250 12585.55 129.75 54578.72 88888.00 2015-09-07 12:55:17.125 250 12585.58 129.75 54578.72 88888.00 2015-09-07 12:55:17.250 250 12585.52 129.75 54578.72 88888.00 2015-09-07 12:55:17.375 250 12585.58 129.75 54578.72 88888.00 2015-09-07 12:55:17.500 250 12585.55 129.75 54578.75 88888.00 2015-09-07 12:55:17.625 250 12585.50 129.72 54578.72 88888.00 2015-09-07 12:55:17.750 250 12585.55 129.72 54578.72 88888.00 2015-09-07 12:55:17.875 250 12585.62 129.75 54578.72 88888.00 2015-09-07 12:55:18.000 250 12585.60 129.72 54578.75 88888.00 2015-09-07 12:55:18.125 250 12585.58 129.70 54578.75 88888.00 2015-09-07 12:55:18.250 250 12585.52 129.68 54578.75 88888.00 2015-09-07 12:55:18.375 250 12585.55 129.70 54578.72 88888.00 2015-09-07 12:55:18.500 250 12585.58 129.68 54578.75 88888.00 2015-09-07 12:55:18.625 250 12585.58 129.70 54578.75 88888.00 2015-09-07 12:55:18.750 250 12585.60 129.70 54578.72 88888.00 2015-09-07 12:55:18.875 250 12585.60 129.68 54578.75 88888.00 2015-09-07 12:55:19.000 250 12585.58 129.70 54578.75 88888.00 2015-09-07 12:55:19.125 250 12585.55 129.70 54578.75 88888.00 2015-09-07 12:55:19.250 250 12585.58 129.65 54578.75 88888.00 2015-09-07 12:55:19.375 250 12585.58 129.65 54578.72 88888.00 2015-09-07 12:55:19.500 250 12585.55 129.65 54578.75 88888.00 2015-09-07 12:55:19.625 250 12585.52 129.65 54578.75 88888.00 2015-09-07 12:55:19.750 250 12585.55 129.65 54578.72 88888.00 2015-09-07 12:55:19.875 250 12585.58 129.62 54578.75 88888.00 2015-09-07 12:55:20.000 250 12585.62 129.65 54578.75 88888.00 2015-09-07 12:55:20.125 250 12585.55 129.65 54578.75 88888.00 2015-09-07 12:55:20.250 250 12585.45 129.60 54578.78 88888.00 2015-09-07 12:55:20.375 250 12585.50 129.62 54578.75 88888.00 2015-09-07 12:55:20.500 250 12585.52 129.62 54578.72 88888.00 2015-09-07 12:55:20.625 250 12585.55 129.62 54578.75 88888.00 2015-09-07 12:55:20.750 250 12585.55 129.62 54578.72 88888.00 2015-09-07 12:55:20.875 250 12585.52 129.60 54578.70 88888.00 2015-09-07 12:55:21.000 250 12585.58 129.60 54578.72 88888.00 2015-09-07 12:55:21.125 250 12585.58 129.60 54578.72 88888.00 2015-09-07 12:55:21.250 250 12585.55 129.60 54578.75 88888.00 2015-09-07 12:55:21.375 250 12585.55 129.62 54578.72 88888.00 2015-09-07 12:55:21.500 250 12585.52 129.62 54578.70 88888.00 2015-09-07 12:55:21.625 250 12585.58 129.60 54578.70 88888.00 2015-09-07 12:55:21.750 250 12585.60 129.60 54578.70 88888.00 2015-09-07 12:55:21.875 250 12585.62 129.62 54578.72 88888.00 2015-09-07 12:55:22.000 250 12585.62 129.62 54578.72 88888.00 2015-09-07 12:55:22.125 250 12585.60 129.65 54578.75 88888.00 2015-09-07 12:55:22.250 250 12585.60 129.60 54578.75 88888.00 2015-09-07 12:55:22.375 250 12585.67 129.62 54578.70 88888.00 2015-09-07 12:55:22.500 250 12585.70 129.60 54578.72 88888.00 2015-09-07 12:55:22.625 250 12585.65 129.62 54578.72 88888.00 2015-09-07 12:55:22.750 250 12585.65 129.62 54578.75 88888.00 2015-09-07 12:55:22.875 250 12585.62 129.60 54578.75 88888.00 2015-09-07 12:55:23.000 250 12585.62 129.57 54578.72 88888.00 2015-09-07 12:55:23.125 250 12585.60 129.62 54578.72 88888.00 2015-09-07 12:55:23.250 250 12585.60 129.60 54578.72 88888.00 2015-09-07 12:55:23.375 250 12585.62 129.60 54578.72 88888.00 2015-09-07 12:55:23.500 250 12585.62 129.60 54578.72 88888.00 2015-09-07 12:55:23.625 250 12585.58 129.60 54578.70 88888.00 2015-09-07 12:55:23.750 250 12585.58 129.60 54578.72 88888.00 2015-09-07 12:55:23.875 250 12585.55 129.60 54578.72 88888.00 2015-09-07 12:55:24.000 250 12585.55 129.60 54578.72 88888.00 2015-09-07 12:55:24.125 250 12585.52 129.65 54578.72 88888.00 2015-09-07 12:55:24.250 250 12585.58 129.62 54578.78 88888.00 2015-09-07 12:55:24.375 250 12585.60 129.62 54578.72 88888.00 2015-09-07 12:55:24.500 250 12585.58 129.62 54578.75 88888.00 2015-09-07 12:55:24.625 250 12585.55 129.65 54578.75 88888.00 2015-09-07 12:55:24.750 250 12585.52 129.65 54578.78 88888.00 2015-09-07 12:55:24.875 250 12585.50 129.65 54578.80 88888.00 2015-09-07 12:55:25.000 250 12585.50 129.65 54578.80 88888.00 2015-09-07 12:55:25.125 250 12585.52 129.65 54578.78 88888.00 2015-09-07 12:55:25.250 250 12585.50 129.65 54578.78 88888.00 2015-09-07 12:55:25.375 250 12585.50 129.65 54578.78 88888.00 2015-09-07 12:55:25.500 250 12585.52 129.65 54578.75 88888.00 2015-09-07 12:55:25.625 250 12585.55 129.65 54578.75 88888.00 2015-09-07 12:55:25.750 250 12585.52 129.65 54578.68 88888.00 2015-09-07 12:55:25.875 250 12585.50 129.65 54578.70 88888.00 2015-09-07 12:55:26.000 250 12585.52 129.65 54578.70 88888.00 2015-09-07 12:55:26.125 250 12585.58 129.68 54578.72 88888.00 2015-09-07 12:55:26.250 250 12585.55 129.68 54578.75 88888.00 2015-09-07 12:55:26.375 250 12585.55 129.70 54578.72 88888.00 2015-09-07 12:55:26.500 250 12585.55 129.68 54578.75 88888.00 2015-09-07 12:55:26.625 250 12585.50 129.68 54578.72 88888.00 2015-09-07 12:55:26.750 250 12585.45 129.65 54578.70 88888.00 2015-09-07 12:55:26.875 250 12585.48 129.68 54578.72 88888.00 2015-09-07 12:55:27.000 250 12585.42 129.68 54578.72 88888.00 2015-09-07 12:55:27.125 250 12585.42 129.70 54578.75 88888.00 2015-09-07 12:55:27.250 250 12585.40 129.68 54578.75 88888.00 2015-09-07 12:55:27.375 250 12585.45 129.70 54578.75 88888.00 2015-09-07 12:55:27.500 250 12585.42 129.68 54578.72 88888.00 2015-09-07 12:55:27.625 250 12585.38 129.70 54578.75 88888.00 2015-09-07 12:55:27.750 250 12585.42 129.70 54578.75 88888.00 2015-09-07 12:55:27.875 250 12585.40 129.72 54578.75 88888.00 2015-09-07 12:55:28.000 250 12585.40 129.70 54578.78 88888.00 2015-09-07 12:55:28.125 250 12585.42 129.75 54578.75 88888.00 2015-09-07 12:55:28.250 250 12585.42 129.75 54578.75 88888.00 2015-09-07 12:55:28.375 250 12585.45 129.72 54578.75 88888.00 2015-09-07 12:55:28.500 250 12585.45 129.75 54578.75 88888.00 2015-09-07 12:55:28.625 250 12585.35 129.75 54578.75 88888.00 2015-09-07 12:55:28.750 250 12585.35 129.78 54578.75 88888.00 2015-09-07 12:55:28.875 250 12585.35 129.78 54578.72 88888.00 2015-09-07 12:55:29.000 250 12585.35 129.78 54578.70 88888.00 2015-09-07 12:55:29.125 250 12585.35 129.82 54578.72 88888.00 2015-09-07 12:55:29.250 250 12585.30 129.82 54578.72 88888.00 2015-09-07 12:55:29.375 250 12585.30 129.82 54578.70 88888.00 2015-09-07 12:55:29.500 250 12585.30 129.85 54578.70 88888.00 2015-09-07 12:55:29.625 250 12585.33 129.82 54578.72 88888.00 2015-09-07 12:55:29.750 250 12585.33 129.82 54578.70 88888.00 2015-09-07 12:55:29.875 250 12585.40 129.85 54578.75 88888.00 2015-09-07 12:55:30.000 250 12585.42 129.88 54578.72 88888.00 2015-09-07 12:55:30.125 250 12585.40 129.93 54578.72 88888.00 2015-09-07 12:55:30.250 250 12585.30 129.90 54578.72 88888.00 2015-09-07 12:55:30.375 250 12585.33 129.90 54578.68 88888.00 2015-09-07 12:55:30.500 250 12585.35 129.88 54578.70 88888.00 2015-09-07 12:55:30.625 250 12585.35 129.90 54578.70 88888.00 2015-09-07 12:55:30.750 250 12585.33 129.90 54578.70 88888.00 2015-09-07 12:55:30.875 250 12585.27 129.93 54578.70 88888.00 2015-09-07 12:55:31.000 250 12585.23 129.93 54578.72 88888.00 2015-09-07 12:55:31.125 250 12585.17 129.95 54578.75 88888.00 2015-09-07 12:55:31.250 250 12585.15 129.95 54578.72 88888.00 2015-09-07 12:55:31.375 250 12585.15 129.97 54578.70 88888.00 2015-09-07 12:55:31.500 250 12585.15 129.95 54578.72 88888.00 2015-09-07 12:55:31.625 250 12585.20 130.00 54578.70 88888.00 2015-09-07 12:55:31.750 250 12585.15 130.00 54578.70 88888.00 2015-09-07 12:55:31.875 250 12585.17 130.00 54578.72 88888.00 2015-09-07 12:55:32.000 250 12585.20 130.03 54578.70 88888.00 2015-09-07 12:55:32.125 250 12585.23 130.03 54578.68 88888.00 2015-09-07 12:55:32.250 250 12585.15 130.03 54578.68 88888.00 2015-09-07 12:55:32.375 250 12585.15 130.07 54578.68 88888.00 2015-09-07 12:55:32.500 250 12585.12 130.10 54578.70 88888.00 2015-09-07 12:55:32.625 250 12585.20 130.10 54578.70 88888.00 2015-09-07 12:55:32.750 250 12585.25 130.12 54578.70 88888.00 2015-09-07 12:55:32.875 250 12585.23 130.10 54578.70 88888.00 2015-09-07 12:55:33.000 250 12585.23 130.10 54578.68 88888.00 2015-09-07 12:55:33.125 250 12585.20 130.12 54578.68 88888.00 2015-09-07 12:55:33.250 250 12585.17 130.12 54578.70 88888.00 2015-09-07 12:55:33.375 250 12585.17 130.15 54578.68 88888.00 2015-09-07 12:55:33.500 250 12585.15 130.20 54578.70 88888.00 2015-09-07 12:55:33.625 250 12585.15 130.20 54578.68 88888.00 2015-09-07 12:55:33.750 250 12585.12 130.20 54578.68 88888.00 2015-09-07 12:55:33.875 250 12585.12 130.20 54578.68 88888.00 2015-09-07 12:55:34.000 250 12585.10 130.18 54578.70 88888.00 2015-09-07 12:55:34.125 250 12585.08 130.20 54578.70 88888.00 2015-09-07 12:55:34.250 250 12585.02 130.20 54578.70 88888.00 2015-09-07 12:55:34.375 250 12585.05 130.22 54578.70 88888.00 2015-09-07 12:55:34.500 250 12585.08 130.25 54578.72 88888.00 2015-09-07 12:55:34.625 250 12585.08 130.28 54578.72 88888.00 2015-09-07 12:55:34.750 250 12585.08 130.25 54578.72 88888.00 2015-09-07 12:55:34.875 250 12585.12 130.28 54578.68 88888.00 2015-09-07 12:55:35.000 250 12585.15 130.28 54578.65 88888.00 2015-09-07 12:55:35.125 250 12585.10 130.30 54578.70 88888.00 2015-09-07 12:55:35.250 250 12584.98 130.30 54578.70 88888.00 2015-09-07 12:55:35.375 250 12584.90 130.30 54578.68 88888.00 2015-09-07 12:55:35.500 250 12584.90 130.32 54578.70 88888.00 2015-09-07 12:55:35.625 250 12584.92 130.35 54578.72 88888.00 2015-09-07 12:55:35.750 250 12584.98 130.35 54578.70 88888.00 2015-09-07 12:55:35.875 250 12585.00 130.38 54578.68 88888.00 2015-09-07 12:55:36.000 250 12584.98 130.38 54578.68 88888.00 2015-09-07 12:55:36.125 250 12584.95 130.38 54578.65 88888.00 2015-09-07 12:55:36.250 250 12584.90 130.35 54578.65 88888.00 2015-09-07 12:55:36.375 250 12584.95 130.40 54578.68 88888.00 2015-09-07 12:55:36.500 250 12584.92 130.38 54578.65 88888.00 2015-09-07 12:55:36.625 250 12584.85 130.40 54578.62 88888.00 2015-09-07 12:55:36.750 250 12584.83 130.43 54578.65 88888.00 2015-09-07 12:55:36.875 250 12584.85 130.43 54578.68 88888.00 2015-09-07 12:55:37.000 250 12584.85 130.40 54578.65 88888.00 2015-09-07 12:55:37.125 250 12584.83 130.43 54578.65 88888.00 2015-09-07 12:55:37.250 250 12584.80 130.45 54578.68 88888.00 2015-09-07 12:55:37.375 250 12584.80 130.50 54578.68 88888.00 2015-09-07 12:55:37.500 250 12584.77 130.47 54578.65 88888.00 2015-09-07 12:55:37.625 250 12584.75 130.47 54578.62 88888.00 2015-09-07 12:55:37.750 250 12584.70 130.47 54578.65 88888.00 2015-09-07 12:55:37.875 250 12584.70 130.47 54578.65 88888.00 2015-09-07 12:55:38.000 250 12584.70 130.47 54578.65 88888.00 2015-09-07 12:55:38.125 250 12584.73 130.50 54578.65 88888.00 2015-09-07 12:55:38.250 250 12584.73 130.47 54578.65 88888.00 2015-09-07 12:55:38.375 250 12584.73 130.47 54578.65 88888.00 2015-09-07 12:55:38.500 250 12584.73 130.53 54578.65 88888.00 2015-09-07 12:55:38.625 250 12584.73 130.47 54578.60 88888.00 2015-09-07 12:55:38.750 250 12584.70 130.50 54578.60 88888.00 2015-09-07 12:55:38.875 250 12584.73 130.53 54578.62 88888.00 2015-09-07 12:55:39.000 250 12584.73 130.53 54578.60 88888.00 2015-09-07 12:55:39.125 250 12584.73 130.53 54578.62 88888.00 2015-09-07 12:55:39.250 250 12584.60 130.53 54578.62 88888.00 2015-09-07 12:55:39.375 250 12584.60 130.53 54578.60 88888.00 2015-09-07 12:55:39.500 250 12584.67 130.55 54578.60 88888.00 2015-09-07 12:55:39.625 250 12584.67 130.55 54578.62 88888.00 2015-09-07 12:55:39.750 250 12584.70 130.53 54578.60 88888.00 2015-09-07 12:55:39.875 250 12584.70 130.55 54578.57 88888.00 2015-09-07 12:55:40.000 250 12584.67 130.57 54578.57 88888.00 2015-09-07 12:55:40.125 250 12584.73 130.57 54578.60 88888.00 2015-09-07 12:55:40.250 250 12584.73 130.57 54578.60 88888.00 2015-09-07 12:55:40.375 250 12584.70 130.60 54578.57 88888.00 2015-09-07 12:55:40.500 250 12584.62 130.60 54578.57 88888.00 2015-09-07 12:55:40.625 250 12584.62 130.60 54578.57 88888.00 2015-09-07 12:55:40.750 250 12584.65 130.60 54578.60 88888.00 2015-09-07 12:55:40.875 250 12584.70 130.62 54578.60 88888.00 2015-09-07 12:55:41.000 250 12584.75 130.60 54578.57 88888.00 2015-09-07 12:55:41.125 250 12584.70 130.60 54578.55 88888.00 2015-09-07 12:55:41.250 250 12584.65 130.57 54578.55 88888.00 2015-09-07 12:55:41.375 250 12584.73 130.60 54578.57 88888.00 2015-09-07 12:55:41.500 250 12584.73 130.60 54578.57 88888.00 2015-09-07 12:55:41.625 250 12584.73 130.57 54578.55 88888.00 2015-09-07 12:55:41.750 250 12584.75 130.57 54578.57 88888.00 2015-09-07 12:55:41.875 250 12584.75 130.60 54578.57 88888.00 2015-09-07 12:55:42.000 250 12584.62 130.60 54578.57 88888.00 2015-09-07 12:55:42.125 250 12584.55 130.57 54578.57 88888.00 2015-09-07 12:55:42.250 250 12584.52 130.60 54578.57 88888.00 2015-09-07 12:55:42.375 250 12584.60 130.62 54578.57 88888.00 2015-09-07 12:55:42.500 250 12584.62 130.60 54578.55 88888.00 2015-09-07 12:55:42.625 250 12584.60 130.57 54578.53 88888.00 2015-09-07 12:55:42.750 250 12584.58 130.60 54578.55 88888.00 2015-09-07 12:55:42.875 250 12584.62 130.60 54578.55 88888.00 2015-09-07 12:55:43.000 250 12584.60 130.60 54578.55 88888.00 2015-09-07 12:55:43.125 250 12584.52 130.60 54578.53 88888.00 2015-09-07 12:55:43.250 250 12584.48 130.60 54578.57 88888.00 2015-09-07 12:55:43.375 250 12584.52 130.60 54578.55 88888.00 2015-09-07 12:55:43.500 250 12584.62 130.57 54578.53 88888.00 2015-09-07 12:55:43.625 250 12584.58 130.57 54578.53 88888.00 2015-09-07 12:55:43.750 250 12584.55 130.55 54578.53 88888.00 2015-09-07 12:55:43.875 250 12584.62 130.60 54578.53 88888.00 2015-09-07 12:55:44.000 250 12584.65 130.57 54578.53 88888.00 2015-09-07 12:55:44.125 250 12584.70 130.55 54578.55 88888.00 2015-09-07 12:55:44.250 250 12584.65 130.53 54578.55 88888.00 2015-09-07 12:55:44.375 250 12584.60 130.55 54578.55 88888.00 2015-09-07 12:55:44.500 250 12584.62 130.57 54578.53 88888.00 2015-09-07 12:55:44.625 250 12584.65 130.55 54578.50 88888.00 2015-09-07 12:55:44.750 250 12584.60 130.53 54578.53 88888.00 2015-09-07 12:55:44.875 250 12584.60 130.55 54578.50 88888.00 2015-09-07 12:55:45.000 250 12584.62 130.57 54578.53 88888.00 2015-09-07 12:55:45.125 250 12584.62 130.55 54578.50 88888.00 2015-09-07 12:55:45.250 250 12584.60 130.50 54578.47 88888.00 2015-09-07 12:55:45.375 250 12584.62 130.50 54578.50 88888.00 2015-09-07 12:55:45.500 250 12584.60 130.53 54578.47 88888.00 2015-09-07 12:55:45.625 250 12584.65 130.53 54578.47 88888.00 2015-09-07 12:55:45.750 250 12584.70 130.53 54578.50 88888.00 2015-09-07 12:55:45.875 250 12584.67 130.53 54578.53 88888.00 2015-09-07 12:55:46.000 250 12584.67 130.50 54578.50 88888.00 2015-09-07 12:55:46.125 250 12584.65 130.53 54578.53 88888.00 2015-09-07 12:55:46.250 250 12584.62 130.50 54578.50 88888.00 2015-09-07 12:55:46.375 250 12584.67 130.50 54578.47 88888.00 2015-09-07 12:55:46.500 250 12584.73 130.53 54578.47 88888.00 2015-09-07 12:55:46.625 250 12584.70 130.53 54578.47 88888.00 2015-09-07 12:55:46.750 250 12584.73 130.53 54578.45 88888.00 2015-09-07 12:55:46.875 250 12584.67 130.50 54578.47 88888.00 2015-09-07 12:55:47.000 250 12584.65 130.47 54578.47 88888.00 2015-09-07 12:55:47.125 250 12584.65 130.47 54578.50 88888.00 2015-09-07 12:55:47.250 250 12584.62 130.45 54578.50 88888.00 2015-09-07 12:55:47.375 250 12584.70 130.45 54578.47 88888.00 2015-09-07 12:55:47.500 250 12584.67 130.43 54578.47 88888.00 2015-09-07 12:55:47.625 250 12584.70 130.43 54578.45 88888.00 2015-09-07 12:55:47.750 250 12584.70 130.45 54578.47 88888.00 2015-09-07 12:55:47.875 250 12584.67 130.43 54578.47 88888.00 2015-09-07 12:55:48.000 250 12584.70 130.43 54578.47 88888.00 2015-09-07 12:55:48.125 250 12584.75 130.43 54578.50 88888.00 2015-09-07 12:55:48.250 250 12584.67 130.40 54578.50 88888.00 2015-09-07 12:55:48.375 250 12584.73 130.43 54578.45 88888.00 2015-09-07 12:55:48.500 250 12584.80 130.40 54578.45 88888.00 2015-09-07 12:55:48.625 250 12584.90 130.40 54578.47 88888.00 2015-09-07 12:55:48.750 250 12584.85 130.40 54578.47 88888.00 2015-09-07 12:55:48.875 250 12584.80 130.38 54578.45 88888.00 2015-09-07 12:55:49.000 250 12584.77 130.40 54578.45 88888.00 2015-09-07 12:55:49.125 250 12584.80 130.38 54578.43 88888.00 2015-09-07 12:55:49.250 250 12584.77 130.38 54578.45 88888.00 2015-09-07 12:55:49.375 250 12584.77 130.38 54578.45 88888.00 2015-09-07 12:55:49.500 250 12584.75 130.38 54578.45 88888.00 2015-09-07 12:55:49.625 250 12584.75 130.35 54578.45 88888.00 2015-09-07 12:55:49.750 250 12584.75 130.32 54578.45 88888.00 2015-09-07 12:55:49.875 250 12584.75 130.32 54578.43 88888.00 2015-09-07 12:55:50.000 250 12584.77 130.32 54578.43 88888.00 2015-09-07 12:55:50.125 250 12584.77 130.32 54578.43 88888.00 2015-09-07 12:55:50.250 250 12584.75 130.30 54578.43 88888.00 2015-09-07 12:55:50.375 250 12584.80 130.30 54578.45 88888.00 2015-09-07 12:55:50.500 250 12584.83 130.32 54578.47 88888.00 2015-09-07 12:55:50.625 250 12584.80 130.32 54578.47 88888.00 2015-09-07 12:55:50.750 250 12584.75 130.32 54578.47 88888.00 2015-09-07 12:55:50.875 250 12584.73 130.32 54578.47 88888.00 2015-09-07 12:55:51.000 250 12584.75 130.30 54578.47 88888.00 2015-09-07 12:55:51.125 250 12584.75 130.28 54578.50 88888.00 2015-09-07 12:55:51.250 250 12584.75 130.28 54578.47 88888.00 2015-09-07 12:55:51.375 250 12584.80 130.28 54578.45 88888.00 2015-09-07 12:55:51.500 250 12584.77 130.28 54578.47 88888.00 2015-09-07 12:55:51.625 250 12584.75 130.25 54578.50 88888.00 2015-09-07 12:55:51.750 250 12584.73 130.28 54578.50 88888.00 2015-09-07 12:55:51.875 250 12584.73 130.28 54578.47 88888.00 2015-09-07 12:55:52.000 250 12584.80 130.25 54578.43 88888.00 2015-09-07 12:55:52.125 250 12584.83 130.28 54578.47 88888.00 2015-09-07 12:55:52.250 250 12584.83 130.28 54578.47 88888.00 2015-09-07 12:55:52.375 250 12584.83 130.28 54578.45 88888.00 2015-09-07 12:55:52.500 250 12584.80 130.25 54578.43 88888.00 2015-09-07 12:55:52.625 250 12584.77 130.20 54578.45 88888.00 2015-09-07 12:55:52.750 250 12584.83 130.20 54578.45 88888.00 2015-09-07 12:55:52.875 250 12584.88 130.20 54578.50 88888.00 2015-09-07 12:55:53.000 250 12584.85 130.20 54578.50 88888.00 2015-09-07 12:55:53.125 250 12584.77 130.20 54578.50 88888.00 2015-09-07 12:55:53.250 250 12584.75 130.20 54578.47 88888.00 2015-09-07 12:55:53.375 250 12584.85 130.22 54578.47 88888.00 2015-09-07 12:55:53.500 250 12584.80 130.20 54578.47 88888.00 2015-09-07 12:55:53.625 250 12584.75 130.18 54578.45 88888.00 2015-09-07 12:55:53.750 250 12584.75 130.15 54578.47 88888.00 2015-09-07 12:55:53.875 250 12584.77 130.15 54578.45 88888.00 2015-09-07 12:55:54.000 250 12584.83 130.15 54578.43 88888.00 2015-09-07 12:55:54.125 250 12584.88 130.15 54578.43 88888.00 2015-09-07 12:55:54.250 250 12584.80 130.15 54578.45 88888.00 2015-09-07 12:55:54.375 250 12584.80 130.12 54578.47 88888.00 2015-09-07 12:55:54.500 250 12584.80 130.15 54578.50 88888.00 2015-09-07 12:55:54.625 250 12584.80 130.15 54578.47 88888.00 2015-09-07 12:55:54.750 250 12584.80 130.12 54578.47 88888.00 2015-09-07 12:55:54.875 250 12584.83 130.12 54578.45 88888.00 2015-09-07 12:55:55.000 250 12584.85 130.12 54578.47 88888.00 2015-09-07 12:55:55.125 250 12584.85 130.15 54578.47 88888.00 2015-09-07 12:55:55.250 250 12584.80 130.10 54578.45 88888.00 2015-09-07 12:55:55.375 250 12584.80 130.10 54578.45 88888.00 2015-09-07 12:55:55.500 250 12584.80 130.15 54578.47 88888.00 2015-09-07 12:55:55.625 250 12584.88 130.12 54578.47 88888.00 2015-09-07 12:55:55.750 250 12584.85 130.07 54578.50 88888.00 2015-09-07 12:55:55.875 250 12584.83 130.07 54578.45 88888.00 2015-09-07 12:55:56.000 250 12584.77 130.12 54578.45 88888.00 2015-09-07 12:55:56.125 250 12584.75 130.10 54578.43 88888.00 2015-09-07 12:55:56.250 250 12584.73 130.07 54578.43 88888.00 2015-09-07 12:55:56.375 250 12584.77 130.07 54578.45 88888.00 2015-09-07 12:55:56.500 250 12584.77 130.07 54578.45 88888.00 2015-09-07 12:55:56.625 250 12584.80 130.07 54578.47 88888.00 2015-09-07 12:55:56.750 250 12584.80 130.10 54578.45 88888.00 2015-09-07 12:55:56.875 250 12584.80 130.05 54578.45 88888.00 2015-09-07 12:55:57.000 250 12584.80 130.07 54578.45 88888.00 2015-09-07 12:55:57.125 250 12584.80 130.07 54578.50 88888.00 2015-09-07 12:55:57.250 250 12584.75 130.07 54578.53 88888.00 2015-09-07 12:55:57.375 250 12584.75 130.07 54578.50 88888.00 2015-09-07 12:55:57.500 250 12584.73 130.03 54578.47 88888.00 2015-09-07 12:55:57.625 250 12584.75 130.05 54578.47 88888.00 2015-09-07 12:55:57.750 250 12584.77 130.05 54578.50 88888.00 2015-09-07 12:55:57.875 250 12584.75 130.05 54578.53 88888.00 2015-09-07 12:55:58.000 250 12584.77 130.05 54578.50 88888.00 2015-09-07 12:55:58.125 250 12584.83 130.05 54578.53 88888.00 2015-09-07 12:55:58.250 250 12584.83 130.07 54578.55 88888.00 2015-09-07 12:55:58.375 250 12584.85 130.07 54578.53 88888.00 2015-09-07 12:55:58.500 250 12584.83 130.05 54578.53 88888.00 2015-09-07 12:55:58.625 250 12584.83 130.05 54578.53 88888.00 2015-09-07 12:55:58.750 250 12584.83 130.03 54578.53 88888.00 2015-09-07 12:55:58.875 250 12584.77 130.03 54578.50 88888.00 2015-09-07 12:55:59.000 250 12584.75 130.05 54578.50 88888.00 2015-09-07 12:55:59.125 250 12584.73 130.03 54578.53 88888.00 2015-09-07 12:55:59.250 250 12584.67 130.00 54578.55 88888.00 2015-09-07 12:55:59.375 250 12584.70 129.97 54578.55 88888.00 2015-09-07 12:55:59.500 250 12584.70 130.03 54578.55 88888.00 2015-09-07 12:55:59.625 250 12584.70 130.03 54578.55 88888.00 2015-09-07 12:55:59.750 250 12584.70 130.00 54578.53 88888.00 2015-09-07 12:55:59.875 250 12584.70 130.00 54578.55 88888.00 2015-09-07 12:56:00.000 250 12584.67 130.00 54578.50 88888.00 2015-09-07 12:56:00.125 250 12584.67 129.97 54578.53 88888.00 2015-09-07 12:56:00.250 250 12584.62 129.97 54578.53 88888.00 2015-09-07 12:56:00.375 250 12584.60 129.97 54578.50 88888.00 2015-09-07 12:56:00.500 250 12584.55 129.97 54578.50 88888.00 2015-09-07 12:56:00.625 250 12584.58 129.95 54578.50 88888.00 2015-09-07 12:56:00.750 250 12584.60 129.95 54578.55 88888.00 2015-09-07 12:56:00.875 250 12584.67 129.95 54578.55 88888.00 2015-09-07 12:56:01.000 250 12584.62 129.93 54578.50 88888.00 2015-09-07 12:56:01.125 250 12584.58 129.93 54578.53 88888.00 2015-09-07 12:56:01.250 250 12584.52 129.90 54578.53 88888.00 2015-09-07 12:56:01.375 250 12584.60 129.93 54578.53 88888.00 2015-09-07 12:56:01.500 250 12584.62 129.95 54578.53 88888.00 2015-09-07 12:56:01.625 250 12584.67 129.93 54578.53 88888.00 2015-09-07 12:56:01.750 250 12584.62 129.93 54578.53 88888.00 2015-09-07 12:56:01.875 250 12584.62 129.90 54578.55 88888.00 2015-09-07 12:56:02.000 250 12584.62 129.90 54578.55 88888.00 2015-09-07 12:56:02.125 250 12584.52 129.90 54578.55 88888.00 2015-09-07 12:56:02.250 250 12584.50 129.88 54578.57 88888.00 2015-09-07 12:56:02.375 250 12584.58 129.85 54578.55 88888.00 2015-09-07 12:56:02.500 250 12584.55 129.88 54578.55 88888.00 2015-09-07 12:56:02.625 250 12584.52 129.88 54578.55 88888.00 2015-09-07 12:56:02.750 250 12584.55 129.88 54578.53 88888.00 2015-09-07 12:56:02.875 250 12584.58 129.88 54578.50 88888.00 2015-09-07 12:56:03.000 250 12584.58 129.85 54578.55 88888.00 2015-09-07 12:56:03.125 250 12584.60 129.88 54578.55 88888.00 2015-09-07 12:56:03.250 250 12584.62 129.85 54578.57 88888.00 2015-09-07 12:56:03.375 250 12584.62 129.85 54578.57 88888.00 2015-09-07 12:56:03.500 250 12584.58 129.85 54578.57 88888.00 2015-09-07 12:56:03.625 250 12584.62 129.88 54578.57 88888.00 2015-09-07 12:56:03.750 250 12584.55 129.85 54578.55 88888.00 2015-09-07 12:56:03.875 250 12584.50 129.82 54578.55 88888.00 2015-09-07 12:56:04.000 250 12584.52 129.85 54578.53 88888.00 2015-09-07 12:56:04.125 250 12584.55 129.85 54578.53 88888.00 2015-09-07 12:56:04.250 250 12584.55 129.85 54578.53 88888.00 2015-09-07 12:56:04.375 250 12584.60 129.88 54578.55 88888.00 2015-09-07 12:56:04.500 250 12584.60 129.88 54578.53 88888.00 2015-09-07 12:56:04.625 250 12584.55 129.85 54578.53 88888.00 2015-09-07 12:56:04.750 250 12584.50 129.82 54578.53 88888.00 2015-09-07 12:56:04.875 250 12584.58 129.82 54578.53 88888.00 2015-09-07 12:56:05.000 250 12584.60 129.82 54578.50 88888.00 2015-09-07 12:56:05.125 250 12584.55 129.85 54578.50 88888.00 2015-09-07 12:56:05.250 250 12584.58 129.82 54578.50 88888.00 2015-09-07 12:56:05.375 250 12584.60 129.82 54578.45 88888.00 2015-09-07 12:56:05.500 250 12584.55 129.82 54578.47 88888.00 2015-09-07 12:56:05.625 250 12584.58 129.80 54578.45 88888.00 2015-09-07 12:56:05.750 250 12584.62 129.78 54578.47 88888.00 2015-09-07 12:56:05.875 250 12584.62 129.82 54578.47 88888.00 2015-09-07 12:56:06.000 250 12584.60 129.85 54578.47 88888.00 2015-09-07 12:56:06.125 250 12584.60 129.82 54578.45 88888.00 2015-09-07 12:56:06.250 250 12584.55 129.78 54578.47 88888.00 2015-09-07 12:56:06.375 250 12584.60 129.80 54578.47 88888.00 2015-09-07 12:56:06.500 250 12584.67 129.80 54578.47 88888.00 2015-09-07 12:56:06.625 250 12584.73 129.80 54578.50 88888.00 2015-09-07 12:56:06.750 250 12584.70 129.82 54578.47 88888.00 2015-09-07 12:56:06.875 250 12584.62 129.80 54578.40 88888.00 2015-09-07 12:56:07.000 250 12584.60 129.80 54578.38 88888.00 2015-09-07 12:56:07.125 250 12584.62 129.80 54578.40 88888.00 2015-09-07 12:56:07.250 250 12584.65 129.78 54578.40 88888.00 2015-09-07 12:56:07.375 250 12584.70 129.78 54578.40 88888.00 2015-09-07 12:56:07.500 250 12584.70 129.80 54578.40 88888.00 2015-09-07 12:56:07.625 250 12584.65 129.78 54578.38 88888.00 2015-09-07 12:56:07.750 250 12584.62 129.75 54578.38 88888.00 2015-09-07 12:56:07.875 250 12584.65 129.75 54578.38 88888.00 2015-09-07 12:56:08.000 250 12584.65 129.72 54578.35 88888.00 2015-09-07 12:56:08.125 250 12584.67 129.75 54578.38 88888.00 2015-09-07 12:56:08.250 250 12584.65 129.72 54578.38 88888.00 2015-09-07 12:56:08.375 250 12584.73 129.75 54578.35 88888.00 2015-09-07 12:56:08.500 250 12584.75 129.75 54578.38 88888.00 2015-09-07 12:56:08.625 250 12584.75 129.75 54578.38 88888.00 2015-09-07 12:56:08.750 250 12584.75 129.72 54578.38 88888.00 2015-09-07 12:56:08.875 250 12584.75 129.72 54578.38 88888.00 2015-09-07 12:56:09.000 250 12584.70 129.72 54578.35 88888.00 2015-09-07 12:56:09.125 250 12584.65 129.70 54578.35 88888.00 2015-09-07 12:56:09.250 250 12584.65 129.70 54578.32 88888.00 2015-09-07 12:56:09.375 250 12584.73 129.72 54578.32 88888.00 2015-09-07 12:56:09.500 250 12584.73 129.70 54578.30 88888.00 2015-09-07 12:56:09.625 250 12584.75 129.72 54578.30 88888.00 2015-09-07 12:56:09.750 250 12584.75 129.72 54578.30 88888.00 2015-09-07 12:56:09.875 250 12584.77 129.70 54578.30 88888.00 2015-09-07 12:56:10.000 250 12584.83 129.70 54578.30 88888.00 2015-09-07 12:56:10.125 250 12584.80 129.68 54578.30 88888.00 2015-09-07 12:56:10.250 250 12584.75 129.65 54578.32 88888.00 2015-09-07 12:56:10.375 250 12584.77 129.70 54578.32 88888.00 2015-09-07 12:56:10.500 250 12584.73 129.72 54578.30 88888.00 2015-09-07 12:56:10.625 250 12584.75 129.72 54578.28 88888.00 2015-09-07 12:56:10.750 250 12584.80 129.70 54578.28 88888.00 2015-09-07 12:56:10.875 250 12584.83 129.68 54578.28 88888.00 2015-09-07 12:56:11.000 250 12584.80 129.68 54578.25 88888.00 2015-09-07 12:56:11.125 250 12584.80 129.70 54578.28 88888.00 2015-09-07 12:56:11.250 250 12584.85 129.68 54578.28 88888.00 2015-09-07 12:56:11.375 250 12584.88 129.68 54578.28 88888.00 2015-09-07 12:56:11.500 250 12584.85 129.70 54578.30 88888.00 2015-09-07 12:56:11.625 250 12584.88 129.68 54578.28 88888.00 2015-09-07 12:56:11.750 250 12584.95 129.68 54578.25 88888.00 2015-09-07 12:56:11.875 250 12584.98 129.68 54578.22 88888.00 2015-09-07 12:56:12.000 250 12585.02 129.68 54578.22 88888.00 2015-09-07 12:56:12.125 250 12585.00 129.68 54578.25 88888.00 2015-09-07 12:56:12.250 250 12584.92 129.65 54578.25 88888.00 2015-09-07 12:56:12.375 250 12584.92 129.68 54578.20 88888.00 2015-09-07 12:56:12.500 250 12585.00 129.68 54578.20 88888.00 2015-09-07 12:56:12.625 250 12585.08 129.65 54578.20 88888.00 2015-09-07 12:56:12.750 250 12585.00 129.65 54578.22 88888.00 2015-09-07 12:56:12.875 250 12585.00 129.68 54578.20 88888.00 2015-09-07 12:56:13.000 250 12585.05 129.68 54578.18 88888.00 2015-09-07 12:56:13.125 250 12585.12 129.68 54578.18 88888.00 2015-09-07 12:56:13.250 250 12585.12 129.65 54578.18 88888.00 2015-09-07 12:56:13.375 250 12585.12 129.65 54578.18 88888.00 2015-09-07 12:56:13.500 250 12585.10 129.68 54578.18 88888.00 2015-09-07 12:56:13.625 250 12585.12 129.65 54578.18 88888.00 2015-09-07 12:56:13.750 250 12585.12 129.68 54578.18 88888.00 2015-09-07 12:56:13.875 250 12585.10 129.65 54578.15 88888.00 2015-09-07 12:56:14.000 250 12585.15 129.62 54578.15 88888.00 2015-09-07 12:56:14.125 250 12585.20 129.62 54578.15 88888.00 2015-09-07 12:56:14.250 250 12585.20 129.60 54578.18 88888.00 2015-09-07 12:56:14.375 250 12585.17 129.57 54578.18 88888.00 2015-09-07 12:56:14.500 250 12585.10 129.57 54578.18 88888.00 2015-09-07 12:56:14.625 250 12585.10 129.57 54578.15 88888.00 2015-09-07 12:56:14.750 250 12585.10 129.62 54578.15 88888.00 2015-09-07 12:56:14.875 250 12585.17 129.60 54578.12 88888.00 2015-09-07 12:56:15.000 250 12585.23 129.60 54578.12 88888.00 2015-09-07 12:56:15.125 250 12585.20 129.57 54578.10 88888.00 2015-09-07 12:56:15.250 250 12585.17 129.55 54578.07 88888.00 2015-09-07 12:56:15.375 250 12585.25 129.55 54578.12 88888.00 2015-09-07 12:56:15.500 250 12585.25 129.55 54578.12 88888.00 2015-09-07 12:56:15.625 250 12585.23 129.53 54578.10 88888.00 2015-09-07 12:56:15.750 250 12585.23 129.53 54578.07 88888.00 2015-09-07 12:56:15.875 250 12585.15 129.53 54578.05 88888.00 2015-09-07 12:56:16.000 250 12585.17 129.53 54578.07 88888.00 2015-09-07 12:56:16.125 250 12585.20 129.53 54578.12 88888.00 2015-09-07 12:56:16.250 250 12585.17 129.53 54578.05 88888.00 2015-09-07 12:56:16.375 250 12585.20 129.50 54578.07 88888.00 2015-09-07 12:56:16.500 250 12585.15 129.47 54578.05 88888.00 2015-09-07 12:56:16.625 250 12585.17 129.47 54578.05 88888.00 2015-09-07 12:56:16.750 250 12585.20 129.50 54578.05 88888.00 2015-09-07 12:56:16.875 250 12585.17 129.50 54578.05 88888.00 2015-09-07 12:56:17.000 250 12585.23 129.50 54578.05 88888.00 2015-09-07 12:56:17.125 250 12585.20 129.47 54578.07 88888.00 2015-09-07 12:56:17.250 250 12585.10 129.47 54578.07 88888.00 2015-09-07 12:56:17.375 250 12585.15 129.47 54578.05 88888.00 2015-09-07 12:56:17.500 250 12585.20 129.50 54578.05 88888.00 2015-09-07 12:56:17.625 250 12585.23 129.47 54578.03 88888.00 2015-09-07 12:56:17.750 250 12585.27 129.45 54578.03 88888.00 2015-09-07 12:56:17.875 250 12585.30 129.43 54578.03 88888.00 2015-09-07 12:56:18.000 250 12585.27 129.45 54578.00 88888.00 2015-09-07 12:56:18.125 250 12585.33 129.45 54578.00 88888.00 2015-09-07 12:56:18.250 250 12585.33 129.43 54578.05 88888.00 2015-09-07 12:56:18.375 250 12585.33 129.43 54578.05 88888.00 2015-09-07 12:56:18.500 250 12585.25 129.43 54578.05 88888.00 2015-09-07 12:56:18.625 250 12585.27 129.43 54578.03 88888.00 2015-09-07 12:56:18.750 250 12585.27 129.45 54578.03 88888.00 2015-09-07 12:56:18.875 250 12585.33 129.43 54578.03 88888.00 2015-09-07 12:56:19.000 250 12585.38 129.40 54578.03 88888.00 2015-09-07 12:56:19.125 250 12585.33 129.40 54578.00 88888.00 2015-09-07 12:56:19.250 250 12585.27 129.38 54578.00 88888.00 2015-09-07 12:56:19.375 250 12585.33 129.40 54578.00 88888.00 2015-09-07 12:56:19.500 250 12585.27 129.38 54578.00 88888.00 2015-09-07 12:56:19.625 250 12585.33 129.35 54577.97 88888.00 2015-09-07 12:56:19.750 250 12585.38 129.32 54578.00 88888.00 2015-09-07 12:56:19.875 250 12585.35 129.32 54578.00 88888.00 2015-09-07 12:56:20.000 250 12585.35 129.32 54578.00 88888.00 2015-09-07 12:56:20.125 250 12585.38 129.32 54578.00 88888.00 2015-09-07 12:56:20.250 250 12585.40 129.32 54578.00 88888.00 2015-09-07 12:56:20.375 250 12585.35 129.30 54578.00 88888.00 2015-09-07 12:56:20.500 250 12585.30 129.30 54578.00 88888.00 2015-09-07 12:56:20.625 250 12585.33 129.30 54577.97 88888.00 2015-09-07 12:56:20.750 250 12585.38 129.30 54577.97 88888.00 2015-09-07 12:56:20.875 250 12585.33 129.28 54577.97 88888.00 2015-09-07 12:56:21.000 250 12585.23 129.28 54577.97 88888.00 2015-09-07 12:56:21.125 250 12585.20 129.25 54578.00 88888.00 2015-09-07 12:56:21.250 250 12585.20 129.28 54578.00 88888.00 2015-09-07 12:56:21.375 250 12585.20 129.28 54578.00 88888.00 2015-09-07 12:56:21.500 250 12585.17 129.28 54577.97 88888.00 2015-09-07 12:56:21.625 250 12585.23 129.25 54578.00 88888.00 2015-09-07 12:56:21.750 250 12585.25 129.25 54578.00 88888.00 2015-09-07 12:56:21.875 250 12585.25 129.28 54577.97 88888.00 2015-09-07 12:56:22.000 250 12585.23 129.25 54577.97 88888.00 2015-09-07 12:56:22.125 250 12585.23 129.28 54577.97 88888.00 2015-09-07 12:56:22.250 250 12585.17 129.28 54578.00 88888.00 2015-09-07 12:56:22.375 250 12585.23 129.25 54577.97 88888.00 2015-09-07 12:56:22.500 250 12585.23 129.22 54578.00 88888.00 2015-09-07 12:56:22.625 250 12585.25 129.25 54577.97 88888.00 2015-09-07 12:56:22.750 250 12585.20 129.22 54577.97 88888.00 2015-09-07 12:56:22.875 250 12585.15 129.20 54578.00 88888.00 2015-09-07 12:56:23.000 250 12585.10 129.18 54578.00 88888.00 2015-09-07 12:56:23.125 250 12585.10 129.15 54577.97 88888.00 2015-09-07 12:56:23.250 250 12585.05 129.18 54577.97 88888.00 2015-09-07 12:56:23.375 250 12585.10 129.22 54577.97 88888.00 2015-09-07 12:56:23.500 250 12585.10 129.20 54577.97 88888.00 2015-09-07 12:56:23.625 250 12585.15 129.20 54577.97 88888.00 2015-09-07 12:56:23.750 250 12585.08 129.15 54578.00 88888.00 2015-09-07 12:56:23.875 250 12585.08 129.18 54578.00 88888.00 2015-09-07 12:56:24.000 250 12585.08 129.18 54577.97 88888.00 2015-09-07 12:56:24.125 250 12585.12 129.22 54577.97 88888.00 2015-09-07 12:56:24.250 250 12585.08 129.18 54578.03 88888.00 2015-09-07 12:56:24.375 250 12585.08 129.18 54578.03 88888.00 2015-09-07 12:56:24.500 250 12585.10 129.15 54577.97 88888.00 2015-09-07 12:56:24.625 250 12585.10 129.15 54578.00 88888.00 2015-09-07 12:56:24.750 250 12585.12 129.12 54577.97 88888.00 2015-09-07 12:56:24.875 250 12585.15 129.15 54578.00 88888.00 2015-09-07 12:56:25.000 250 12585.12 129.10 54577.97 88888.00 2015-09-07 12:56:25.125 250 12585.10 129.10 54577.97 88888.00 2015-09-07 12:56:25.250 250 12585.05 129.10 54577.97 88888.00 2015-09-07 12:56:25.375 250 12585.05 129.10 54577.97 88888.00 2015-09-07 12:56:25.500 250 12585.02 129.10 54577.97 88888.00 2015-09-07 12:56:25.625 250 12585.08 129.12 54578.03 88888.00 2015-09-07 12:56:25.750 250 12585.05 129.12 54578.00 88888.00 2015-09-07 12:56:25.875 250 12584.98 129.12 54577.97 88888.00 2015-09-07 12:56:26.000 250 12585.00 129.15 54578.00 88888.00 2015-09-07 12:56:26.125 250 12585.05 129.10 54578.03 88888.00 2015-09-07 12:56:26.250 250 12584.98 129.10 54578.03 88888.00 2015-09-07 12:56:26.375 250 12584.92 129.10 54578.00 88888.00 2015-09-07 12:56:26.500 250 12584.85 129.12 54578.00 88888.00 2015-09-07 12:56:26.625 250 12584.83 129.15 54578.00 88888.00 2015-09-07 12:56:26.750 250 12584.83 129.10 54578.00 88888.00 2015-09-07 12:56:26.875 250 12584.80 129.10 54578.03 88888.00 2015-09-07 12:56:27.000 250 12584.77 129.10 54578.00 88888.00 2015-09-07 12:56:27.125 250 12584.77 129.10 54578.00 88888.00 2015-09-07 12:56:27.250 250 12584.77 129.10 54578.03 88888.00 2015-09-07 12:56:27.375 250 12584.80 129.12 54578.03 88888.00 2015-09-07 12:56:27.500 250 12584.77 129.12 54578.00 88888.00 2015-09-07 12:56:27.625 250 12584.75 129.10 54578.00 88888.00 2015-09-07 12:56:27.750 250 12584.75 129.10 54577.97 88888.00 2015-09-07 12:56:27.875 250 12584.75 129.10 54578.00 88888.00 2015-09-07 12:56:28.000 250 12584.70 129.10 54578.00 88888.00 2015-09-07 12:56:28.125 250 12584.70 129.07 54578.03 88888.00 2015-09-07 12:56:28.250 250 12584.73 129.12 54578.03 88888.00 2015-09-07 12:56:28.375 250 12584.75 129.12 54578.00 88888.00 2015-09-07 12:56:28.500 250 12584.73 129.07 54577.97 88888.00 2015-09-07 12:56:28.625 250 12584.67 129.10 54578.00 88888.00 2015-09-07 12:56:28.750 250 12584.65 129.07 54578.00 88888.00 2015-09-07 12:56:28.875 250 12584.65 129.05 54577.95 88888.00 2015-09-07 12:56:29.000 250 12584.62 129.05 54577.97 88888.00 2015-09-07 12:56:29.125 250 12584.55 129.07 54578.00 88888.00 2015-09-07 12:56:29.250 250 12584.55 129.07 54578.00 88888.00 2015-09-07 12:56:29.375 250 12584.67 129.10 54578.00 88888.00 2015-09-07 12:56:29.500 250 12584.65 129.10 54577.97 88888.00 2015-09-07 12:56:29.625 250 12584.52 129.10 54577.97 88888.00 2015-09-07 12:56:29.750 250 12584.45 129.10 54577.97 88888.00 2015-09-07 12:56:29.875 250 12584.35 129.12 54578.00 88888.00 2015-09-07 12:56:30.000 250 12584.38 129.12 54578.00 88888.00 2015-09-07 12:56:30.125 250 12584.42 129.12 54578.00 88888.00 2015-09-07 12:56:30.250 250 12584.42 129.07 54578.00 88888.00 2015-09-07 12:56:30.375 250 12584.50 129.10 54578.00 88888.00 2015-09-07 12:56:30.500 250 12584.50 129.12 54578.03 88888.00 2015-09-07 12:56:30.625 250 12584.50 129.12 54578.00 88888.00 2015-09-07 12:56:30.750 250 12584.48 129.12 54578.03 88888.00 2015-09-07 12:56:30.875 250 12584.50 129.10 54578.00 88888.00 2015-09-07 12:56:31.000 250 12584.50 129.07 54577.97 88888.00 2015-09-07 12:56:31.125 250 12584.48 129.07 54578.00 88888.00 2015-09-07 12:56:31.250 250 12584.50 129.07 54578.00 88888.00 2015-09-07 12:56:31.375 250 12584.52 129.10 54578.00 88888.00 2015-09-07 12:56:31.500 250 12584.50 129.07 54578.00 88888.00 2015-09-07 12:56:31.625 250 12584.48 129.07 54578.03 88888.00 2015-09-07 12:56:31.750 250 12584.42 129.03 54577.97 88888.00 2015-09-07 12:56:31.875 250 12584.45 129.07 54577.97 88888.00 2015-09-07 12:56:32.000 250 12584.52 129.05 54577.97 88888.00 2015-09-07 12:56:32.125 250 12584.50 129.03 54578.03 88888.00 2015-09-07 12:56:32.250 250 12584.42 129.00 54578.00 88888.00 2015-09-07 12:56:32.375 250 12584.42 129.07 54578.00 88888.00 2015-09-07 12:56:32.500 250 12584.40 129.05 54578.00 88888.00 2015-09-07 12:56:32.625 250 12584.40 129.05 54578.00 88888.00 2015-09-07 12:56:32.750 250 12584.35 129.10 54577.97 88888.00 2015-09-07 12:56:32.875 250 12584.27 129.07 54577.97 88888.00 2015-09-07 12:56:33.000 250 12584.30 129.05 54577.95 88888.00 2015-09-07 12:56:33.125 250 12584.33 129.07 54577.97 88888.00 2015-09-07 12:56:33.250 250 12584.30 129.05 54577.97 88888.00 2015-09-07 12:56:33.375 250 12584.30 129.05 54577.97 88888.00 2015-09-07 12:56:33.500 250 12584.27 129.05 54577.95 88888.00 2015-09-07 12:56:33.625 250 12584.27 129.05 54577.97 88888.00 2015-09-07 12:56:33.750 250 12584.27 129.03 54577.95 88888.00 2015-09-07 12:56:33.875 250 12584.30 129.05 54577.97 88888.00 2015-09-07 12:56:34.000 250 12584.30 129.05 54577.97 88888.00 2015-09-07 12:56:34.125 250 12584.30 129.05 54577.97 88888.00 2015-09-07 12:56:34.250 250 12584.27 129.03 54577.97 88888.00 2015-09-07 12:56:34.375 250 12584.27 129.07 54577.97 88888.00 2015-09-07 12:56:34.500 250 12584.30 129.07 54578.00 88888.00 2015-09-07 12:56:34.625 250 12584.30 129.07 54577.97 88888.00 2015-09-07 12:56:34.750 250 12584.25 129.05 54577.93 88888.00 2015-09-07 12:56:34.875 250 12584.17 129.03 54577.95 88888.00 2015-09-07 12:56:35.000 250 12584.15 129.03 54577.97 88888.00 2015-09-07 12:56:35.125 250 12584.17 129.03 54577.97 88888.00 2015-09-07 12:56:35.250 250 12584.15 129.03 54578.00 88888.00 2015-09-07 12:56:35.375 250 12584.17 129.05 54577.97 88888.00 2015-09-07 12:56:35.500 250 12584.15 129.07 54577.97 88888.00 2015-09-07 12:56:35.625 250 12584.08 129.05 54577.97 88888.00 2015-09-07 12:56:35.750 250 12584.10 129.03 54577.97 88888.00 2015-09-07 12:56:35.875 250 12584.15 129.03 54577.95 88888.00 2015-09-07 12:56:36.000 250 12584.12 129.00 54577.95 88888.00 2015-09-07 12:56:36.125 250 12584.05 129.00 54577.95 88888.00 2015-09-07 12:56:36.250 250 12584.05 129.03 54577.97 88888.00 2015-09-07 12:56:36.375 250 12584.08 129.03 54577.97 88888.00 2015-09-07 12:56:36.500 250 12584.10 129.03 54577.93 88888.00 2015-09-07 12:56:36.625 250 12584.10 129.03 54577.95 88888.00 2015-09-07 12:56:36.750 250 12584.05 129.00 54577.95 88888.00 2015-09-07 12:56:36.875 250 12584.00 129.00 54577.95 88888.00 2015-09-07 12:56:37.000 250 12583.98 128.97 54577.95 88888.00 2015-09-07 12:56:37.125 250 12584.02 129.00 54577.97 88888.00 2015-09-07 12:56:37.250 250 12583.95 129.00 54577.97 88888.00 2015-09-07 12:56:37.375 250 12583.98 129.00 54577.97 88888.00 2015-09-07 12:56:37.500 250 12583.98 128.97 54577.97 88888.00 2015-09-07 12:56:37.625 250 12584.05 128.95 54577.97 88888.00 2015-09-07 12:56:37.750 250 12584.00 128.95 54578.00 88888.00 2015-09-07 12:56:37.875 250 12583.98 128.93 54578.00 88888.00 2015-09-07 12:56:38.000 250 12584.02 128.93 54578.00 88888.00 2015-09-07 12:56:38.125 250 12584.02 128.93 54577.97 88888.00 2015-09-07 12:56:38.250 250 12583.95 128.90 54577.97 88888.00 2015-09-07 12:56:38.375 250 12583.98 128.93 54577.97 88888.00 2015-09-07 12:56:38.500 250 12584.00 128.93 54577.97 88888.00 2015-09-07 12:56:38.625 250 12584.02 128.90 54577.95 88888.00 2015-09-07 12:56:38.750 250 12583.98 128.90 54577.97 88888.00 2015-09-07 12:56:38.875 250 12584.00 128.90 54578.00 88888.00 2015-09-07 12:56:39.000 250 12584.02 128.90 54577.95 88888.00 2015-09-07 12:56:39.125 250 12584.00 128.88 54577.95 88888.00 2015-09-07 12:56:39.250 250 12583.98 128.85 54577.95 88888.00 2015-09-07 12:56:39.375 250 12584.00 128.88 54577.95 88888.00 2015-09-07 12:56:39.500 250 12583.98 128.88 54577.93 88888.00 2015-09-07 12:56:39.625 250 12584.00 128.90 54577.93 88888.00 2015-09-07 12:56:39.750 250 12584.00 128.93 54577.95 88888.00 2015-09-07 12:56:39.875 250 12584.02 128.93 54577.95 88888.00 2015-09-07 12:56:40.000 250 12584.00 128.93 54577.93 88888.00 2015-09-07 12:56:40.125 250 12584.00 128.90 54577.93 88888.00 2015-09-07 12:56:40.250 250 12584.00 128.90 54577.95 88888.00 2015-09-07 12:56:40.375 250 12584.08 128.90 54577.95 88888.00 2015-09-07 12:56:40.500 250 12584.12 128.93 54577.95 88888.00 2015-09-07 12:56:40.625 250 12584.12 128.90 54577.95 88888.00 2015-09-07 12:56:40.750 250 12584.10 128.93 54577.95 88888.00 2015-09-07 12:56:40.875 250 12584.02 128.93 54577.95 88888.00 2015-09-07 12:56:41.000 250 12583.98 128.95 54577.95 88888.00 2015-09-07 12:56:41.125 250 12583.98 128.97 54577.97 88888.00 2015-09-07 12:56:41.250 250 12583.98 128.95 54577.95 88888.00 2015-09-07 12:56:41.375 250 12584.05 128.97 54577.95 88888.00 2015-09-07 12:56:41.500 250 12584.05 128.93 54577.95 88888.00 2015-09-07 12:56:41.625 250 12584.00 128.93 54577.95 88888.00 2015-09-07 12:56:41.750 250 12583.95 128.93 54577.95 88888.00 2015-09-07 12:56:41.875 250 12583.95 128.90 54577.95 88888.00 2015-09-07 12:56:42.000 250 12584.05 128.95 54577.93 88888.00 2015-09-07 12:56:42.125 250 12584.02 128.95 54577.93 88888.00 2015-09-07 12:56:42.250 250 12583.95 128.95 54577.95 88888.00 2015-09-07 12:56:42.375 250 12584.00 128.93 54577.93 88888.00 2015-09-07 12:56:42.500 250 12584.02 128.95 54577.93 88888.00 2015-09-07 12:56:42.625 250 12584.02 128.95 54577.95 88888.00 2015-09-07 12:56:42.750 250 12584.08 128.93 54577.93 88888.00 2015-09-07 12:56:42.875 250 12584.10 128.93 54577.90 88888.00 2015-09-07 12:56:43.000 250 12584.05 128.93 54577.85 88888.00 2015-09-07 12:56:43.125 250 12584.00 128.95 54577.90 88888.00 2015-09-07 12:56:43.250 250 12584.00 128.95 54577.93 88888.00 2015-09-07 12:56:43.375 250 12584.05 128.95 54577.90 88888.00 2015-09-07 12:56:43.500 250 12584.00 128.97 54577.90 88888.00 2015-09-07 12:56:43.625 250 12584.05 128.97 54577.88 88888.00 2015-09-07 12:56:43.750 250 12584.02 128.97 54577.85 88888.00 2015-09-07 12:56:43.875 250 12584.02 128.97 54577.85 88888.00 2015-09-07 12:56:44.000 250 12584.00 128.97 54577.88 88888.00 2015-09-07 12:56:44.125 250 12584.02 129.00 54577.85 88888.00 2015-09-07 12:56:44.250 250 12584.05 128.97 54577.88 88888.00 2015-09-07 12:56:44.375 250 12584.05 128.97 54577.85 88888.00 2015-09-07 12:56:44.500 250 12584.02 128.97 54577.82 88888.00 2015-09-07 12:56:44.625 250 12584.05 129.00 54577.82 88888.00 2015-09-07 12:56:44.750 250 12584.10 129.03 54577.80 88888.00 2015-09-07 12:56:44.875 250 12584.12 129.00 54577.80 88888.00 2015-09-07 12:56:45.000 250 12584.10 129.03 54577.80 88888.00 2015-09-07 12:56:45.125 250 12584.05 129.00 54577.82 88888.00 2015-09-07 12:56:45.250 250 12584.02 129.00 54577.80 88888.00 2015-09-07 12:56:45.375 250 12583.98 128.97 54577.80 88888.00 2015-09-07 12:56:45.500 250 12583.98 128.97 54577.80 88888.00 2015-09-07 12:56:45.625 250 12583.98 129.00 54577.82 88888.00 2015-09-07 12:56:45.750 250 12583.98 129.03 54577.85 88888.00 2015-09-07 12:56:45.875 250 12583.98 129.03 54577.85 88888.00 2015-09-07 12:56:46.000 250 12584.00 129.05 54577.85 88888.00 2015-09-07 12:56:46.125 250 12584.00 129.05 54577.85 88888.00 2015-09-07 12:56:46.250 250 12583.98 129.03 54577.85 88888.00 2015-09-07 12:56:46.375 250 12583.95 129.05 54577.82 88888.00 2015-09-07 12:56:46.500 250 12583.92 129.05 54577.80 88888.00 2015-09-07 12:56:46.625 250 12584.00 129.03 54577.80 88888.00 2015-09-07 12:56:46.750 250 12584.02 129.03 54577.82 88888.00 2015-09-07 12:56:46.875 250 12584.00 129.05 54577.82 88888.00 2015-09-07 12:56:47.000 250 12584.02 129.05 54577.80 88888.00 2015-09-07 12:56:47.125 250 12584.02 129.05 54577.78 88888.00 2015-09-07 12:56:47.250 250 12583.98 129.03 54577.80 88888.00 2015-09-07 12:56:47.375 250 12583.98 129.03 54577.80 88888.00 2015-09-07 12:56:47.500 250 12584.00 129.05 54577.80 88888.00 2015-09-07 12:56:47.625 250 12584.08 129.07 54577.80 88888.00 2015-09-07 12:56:47.750 250 12584.10 129.07 54577.80 88888.00 2015-09-07 12:56:47.875 250 12584.05 129.07 54577.80 88888.00 2015-09-07 12:56:48.000 250 12584.08 129.10 54577.80 88888.00 2015-09-07 12:56:48.125 250 12584.08 129.07 54577.80 88888.00 2015-09-07 12:56:48.250 250 12584.05 129.05 54577.78 88888.00 2015-09-07 12:56:48.375 250 12584.05 129.05 54577.78 88888.00 2015-09-07 12:56:48.500 250 12584.05 129.07 54577.78 88888.00 2015-09-07 12:56:48.625 250 12584.08 129.05 54577.78 88888.00 2015-09-07 12:56:48.750 250 12584.08 129.05 54577.75 88888.00 2015-09-07 12:56:48.875 250 12584.05 129.10 54577.78 88888.00 2015-09-07 12:56:49.000 250 12583.98 129.07 54577.78 88888.00 2015-09-07 12:56:49.125 250 12583.98 129.07 54577.78 88888.00 2015-09-07 12:56:49.250 250 12583.98 129.07 54577.75 88888.00 2015-09-07 12:56:49.375 250 12584.05 129.07 54577.75 88888.00 2015-09-07 12:56:49.500 250 12584.08 129.07 54577.72 88888.00 2015-09-07 12:56:49.625 250 12584.05 129.07 54577.70 88888.00 2015-09-07 12:56:49.750 250 12584.05 129.10 54577.72 88888.00 2015-09-07 12:56:49.875 250 12584.08 129.10 54577.75 88888.00 2015-09-07 12:56:50.000 250 12584.08 129.10 54577.72 88888.00 2015-09-07 12:56:50.125 250 12584.08 129.12 54577.72 88888.00 2015-09-07 12:56:50.250 250 12584.02 129.05 54577.72 88888.00 2015-09-07 12:56:50.375 250 12584.05 129.07 54577.72 88888.00 2015-09-07 12:56:50.500 250 12584.10 129.10 54577.72 88888.00 2015-09-07 12:56:50.625 250 12584.05 129.15 54577.72 88888.00 2015-09-07 12:56:50.750 250 12584.10 129.12 54577.70 88888.00 2015-09-07 12:56:50.875 250 12584.10 129.12 54577.70 88888.00 2015-09-07 12:56:51.000 250 12584.08 129.10 54577.72 88888.00 2015-09-07 12:56:51.125 250 12584.12 129.10 54577.75 88888.00 2015-09-07 12:56:51.250 250 12584.20 129.10 54577.72 88888.00 2015-09-07 12:56:51.375 250 12584.17 129.10 54577.70 88888.00 2015-09-07 12:56:51.500 250 12584.12 129.10 54577.70 88888.00 2015-09-07 12:56:51.625 250 12584.12 129.15 54577.70 88888.00 2015-09-07 12:56:51.750 250 12584.17 129.12 54577.70 88888.00 2015-09-07 12:56:51.875 250 12584.25 129.15 54577.68 88888.00 2015-09-07 12:56:52.000 250 12584.30 129.15 54577.65 88888.00 2015-09-07 12:56:52.125 250 12584.33 129.12 54577.68 88888.00 2015-09-07 12:56:52.250 250 12584.27 129.10 54577.70 88888.00 2015-09-07 12:56:52.375 250 12584.27 129.12 54577.70 88888.00 2015-09-07 12:56:52.500 250 12584.33 129.12 54577.68 88888.00 2015-09-07 12:56:52.625 250 12584.38 129.18 54577.68 88888.00 2015-09-07 12:56:52.750 250 12584.35 129.18 54577.65 88888.00 2015-09-07 12:56:52.875 250 12584.35 129.15 54577.65 88888.00 2015-09-07 12:56:53.000 250 12584.38 129.15 54577.65 88888.00 2015-09-07 12:56:53.125 250 12584.35 129.18 54577.65 88888.00 2015-09-07 12:56:53.250 250 12584.30 129.15 54577.65 88888.00 2015-09-07 12:56:53.375 250 12584.35 129.18 54577.65 88888.00 2015-09-07 12:56:53.500 250 12584.38 129.15 54577.65 88888.00 2015-09-07 12:56:53.625 250 12584.40 129.15 54577.65 88888.00 2015-09-07 12:56:53.750 250 12584.42 129.18 54577.62 88888.00 2015-09-07 12:56:53.875 250 12584.48 129.18 54577.62 88888.00 2015-09-07 12:56:54.000 250 12584.45 129.18 54577.62 88888.00 2015-09-07 12:56:54.125 250 12584.40 129.15 54577.62 88888.00 2015-09-07 12:56:54.250 250 12584.35 129.18 54577.62 88888.00 2015-09-07 12:56:54.375 250 12584.40 129.20 54577.62 88888.00 2015-09-07 12:56:54.500 250 12584.40 129.22 54577.60 88888.00 2015-09-07 12:56:54.625 250 12584.40 129.18 54577.60 88888.00 2015-09-07 12:56:54.750 250 12584.38 129.18 54577.60 88888.00 2015-09-07 12:56:54.875 250 12584.35 129.18 54577.60 88888.00 2015-09-07 12:56:55.000 250 12584.35 129.20 54577.60 88888.00 2015-09-07 12:56:55.125 250 12584.30 129.22 54577.60 88888.00 2015-09-07 12:56:55.250 250 12584.20 129.20 54577.62 88888.00 2015-09-07 12:56:55.375 250 12584.27 129.20 54577.62 88888.00 2015-09-07 12:56:55.500 250 12584.27 129.18 54577.62 88888.00 2015-09-07 12:56:55.625 250 12584.25 129.18 54577.62 88888.00 2015-09-07 12:56:55.750 250 12584.25 129.18 54577.60 88888.00 2015-09-07 12:56:55.875 250 12584.30 129.18 54577.60 88888.00 2015-09-07 12:56:56.000 250 12584.30 129.20 54577.62 88888.00 2015-09-07 12:56:56.125 250 12584.27 129.20 54577.62 88888.00 2015-09-07 12:56:56.250 250 12584.25 129.20 54577.62 88888.00 2015-09-07 12:56:56.375 250 12584.23 129.20 54577.60 88888.00 2015-09-07 12:56:56.500 250 12584.30 129.22 54577.60 88888.00 2015-09-07 12:56:56.625 250 12584.27 129.18 54577.60 88888.00 2015-09-07 12:56:56.750 250 12584.20 129.22 54577.60 88888.00 2015-09-07 12:56:56.875 250 12584.20 129.22 54577.60 88888.00 2015-09-07 12:56:57.000 250 12584.20 129.20 54577.60 88888.00 2015-09-07 12:56:57.125 250 12584.25 129.18 54577.60 88888.00 2015-09-07 12:56:57.250 250 12584.20 129.20 54577.60 88888.00 2015-09-07 12:56:57.375 250 12584.17 129.20 54577.57 88888.00 2015-09-07 12:56:57.500 250 12584.20 129.18 54577.55 88888.00 2015-09-07 12:56:57.625 250 12584.25 129.18 54577.55 88888.00 2015-09-07 12:56:57.750 250 12584.30 129.20 54577.55 88888.00 2015-09-07 12:56:57.875 250 12584.33 129.22 54577.55 88888.00 2015-09-07 12:56:58.000 250 12584.33 129.20 54577.55 88888.00 2015-09-07 12:56:58.125 250 12584.33 129.22 54577.57 88888.00 2015-09-07 12:56:58.250 250 12584.27 129.22 54577.57 88888.00 2015-09-07 12:56:58.375 250 12584.27 129.22 54577.57 88888.00 2015-09-07 12:56:58.500 250 12584.27 129.22 54577.57 88888.00 2015-09-07 12:56:58.625 250 12584.30 129.28 54577.57 88888.00 2015-09-07 12:56:58.750 250 12584.27 129.25 54577.60 88888.00 2015-09-07 12:56:58.875 250 12584.27 129.28 54577.57 88888.00 2015-09-07 12:56:59.000 250 12584.33 129.28 54577.53 88888.00 2015-09-07 12:56:59.125 250 12584.33 129.30 54577.53 88888.00 2015-09-07 12:56:59.250 250 12584.33 129.30 54577.55 88888.00 2015-09-07 12:56:59.375 250 12584.33 129.30 54577.55 88888.00 2015-09-07 12:56:59.500 250 12584.33 129.32 54577.55 88888.00 2015-09-07 12:56:59.625 250 12584.35 129.32 54577.53 88888.00 2015-09-07 12:56:59.750 250 12584.30 129.30 54577.53 88888.00 2015-09-07 12:56:59.875 250 12584.25 129.30 54577.53 88888.00 2015-09-07 12:57:00.000 250 12584.30 129.30 54577.50 88888.00 2015-09-07 12:57:00.125 250 12584.33 129.30 54577.53 88888.00 2015-09-07 12:57:00.250 250 12584.23 129.32 54577.53 88888.00 2015-09-07 12:57:00.375 250 12584.20 129.35 54577.53 88888.00 2015-09-07 12:57:00.500 250 12584.20 129.35 54577.50 88888.00 2015-09-07 12:57:00.625 250 12584.23 129.32 54577.47 88888.00 2015-09-07 12:57:00.750 250 12584.20 129.32 54577.50 88888.00 2015-09-07 12:57:00.875 250 12584.23 129.32 54577.50 88888.00 2015-09-07 12:57:01.000 250 12584.23 129.32 54577.50 88888.00 2015-09-07 12:57:01.125 250 12584.23 129.32 54577.50 88888.00 2015-09-07 12:57:01.250 250 12584.17 129.32 54577.50 88888.00 2015-09-07 12:57:01.375 250 12584.17 129.32 54577.53 88888.00 2015-09-07 12:57:01.500 250 12584.17 129.38 54577.50 88888.00 2015-09-07 12:57:01.625 250 12584.15 129.35 54577.50 88888.00 2015-09-07 12:57:01.750 250 12584.12 129.35 54577.50 88888.00 2015-09-07 12:57:01.875 250 12584.02 129.35 54577.53 88888.00 2015-09-07 12:57:02.000 250 12583.95 129.35 54577.47 88888.00 2015-09-07 12:57:02.125 250 12584.00 129.35 54577.47 88888.00 2015-09-07 12:57:02.250 250 12584.05 129.35 54577.50 88888.00 2015-09-07 12:57:02.375 250 12584.05 129.40 54577.50 88888.00 2015-09-07 12:57:02.500 250 12583.98 129.38 54577.50 88888.00 2015-09-07 12:57:02.625 250 12583.95 129.38 54577.50 88888.00 2015-09-07 12:57:02.750 250 12583.95 129.35 54577.47 88888.00 2015-09-07 12:57:02.875 250 12583.92 129.38 54577.50 88888.00 2015-09-07 12:57:03.000 250 12583.95 129.40 54577.50 88888.00 2015-09-07 12:57:03.125 250 12584.00 129.40 54577.50 88888.00 2015-09-07 12:57:03.250 250 12583.98 129.40 54577.50 88888.00 2015-09-07 12:57:03.375 250 12583.98 129.40 54577.50 88888.00 2015-09-07 12:57:03.500 250 12583.95 129.43 54577.47 88888.00 2015-09-07 12:57:03.625 250 12583.92 129.45 54577.47 88888.00 2015-09-07 12:57:03.750 250 12583.88 129.47 54577.50 88888.00 2015-09-07 12:57:03.875 250 12583.85 129.45 54577.47 88888.00 2015-09-07 12:57:04.000 250 12583.88 129.45 54577.50 88888.00 2015-09-07 12:57:04.125 250 12583.90 129.45 54577.50 88888.00 2015-09-07 12:57:04.250 250 12583.90 129.40 54577.47 88888.00 2015-09-07 12:57:04.375 250 12583.90 129.43 54577.47 88888.00 2015-09-07 12:57:04.500 250 12583.90 129.43 54577.47 88888.00 2015-09-07 12:57:04.625 250 12583.90 129.45 54577.50 88888.00 2015-09-07 12:57:04.750 250 12583.88 129.45 54577.47 88888.00 2015-09-07 12:57:04.875 250 12583.85 129.45 54577.47 88888.00 2015-09-07 12:57:05.000 250 12583.90 129.47 54577.47 88888.00 2015-09-07 12:57:05.125 250 12583.85 129.45 54577.45 88888.00 2015-09-07 12:57:05.250 250 12583.73 129.40 54577.45 88888.00 2015-09-07 12:57:05.375 250 12583.70 129.43 54577.45 88888.00 2015-09-07 12:57:05.500 250 12583.73 129.43 54577.47 88888.00 2015-09-07 12:57:05.625 250 12583.75 129.43 54577.47 88888.00 2015-09-07 12:57:05.750 250 12583.67 129.43 54577.45 88888.00 2015-09-07 12:57:05.875 250 12583.58 129.45 54577.45 88888.00 2015-09-07 12:57:06.000 250 12583.52 129.45 54577.40 88888.00 2015-09-07 12:57:06.125 250 12583.58 129.45 54577.43 88888.00 2015-09-07 12:57:06.250 250 12583.62 129.50 54577.45 88888.00 2015-09-07 12:57:06.375 250 12583.67 129.50 54577.47 88888.00 2015-09-07 12:57:06.500 250 12583.60 129.47 54577.45 88888.00 2015-09-07 12:57:06.625 250 12583.55 129.50 54577.45 88888.00 2015-09-07 12:57:06.750 250 12583.60 129.53 54577.47 88888.00 2015-09-07 12:57:06.875 250 12583.60 129.47 54577.45 88888.00 2015-09-07 12:57:07.000 250 12583.58 129.45 54577.40 88888.00 2015-09-07 12:57:07.125 250 12583.58 129.47 54577.43 88888.00 2015-09-07 12:57:07.250 250 12583.58 129.47 54577.43 88888.00 2015-09-07 12:57:07.375 250 12583.60 129.50 54577.40 88888.00 2015-09-07 12:57:07.500 250 12583.50 129.47 54577.40 88888.00 2015-09-07 12:57:07.625 250 12583.52 129.50 54577.40 88888.00 2015-09-07 12:57:07.750 250 12583.58 129.47 54577.43 88888.00 2015-09-07 12:57:07.875 250 12583.55 129.47 54577.40 88888.00 2015-09-07 12:57:08.000 250 12583.50 129.47 54577.38 88888.00 2015-09-07 12:57:08.125 250 12583.50 129.45 54577.40 88888.00 2015-09-07 12:57:08.250 250 12583.52 129.43 54577.38 88888.00 2015-09-07 12:57:08.375 250 12583.50 129.43 54577.38 88888.00 2015-09-07 12:57:08.500 250 12583.40 129.45 54577.40 88888.00 2015-09-07 12:57:08.625 250 12583.38 129.45 54577.40 88888.00 2015-09-07 12:57:08.750 250 12583.38 129.47 54577.40 88888.00 2015-09-07 12:57:08.875 250 12583.48 129.45 54577.38 88888.00 2015-09-07 12:57:09.000 250 12583.48 129.47 54577.38 88888.00 2015-09-07 12:57:09.125 250 12583.42 129.47 54577.38 88888.00 2015-09-07 12:57:09.250 250 12583.42 129.47 54577.38 88888.00 2015-09-07 12:57:09.375 250 12583.45 129.43 54577.38 88888.00 2015-09-07 12:57:09.500 250 12583.42 129.40 54577.35 88888.00 2015-09-07 12:57:09.625 250 12583.42 129.40 54577.35 88888.00 2015-09-07 12:57:09.750 250 12583.48 129.43 54577.35 88888.00 2015-09-07 12:57:09.875 250 12583.45 129.43 54577.35 88888.00 2015-09-07 12:57:10.000 250 12583.42 129.40 54577.32 88888.00 2015-09-07 12:57:10.125 250 12583.42 129.43 54577.35 88888.00 2015-09-07 12:57:10.250 250 12583.45 129.43 54577.32 88888.00 2015-09-07 12:57:10.375 250 12583.52 129.43 54577.35 88888.00 2015-09-07 12:57:10.500 250 12583.48 129.43 54577.32 88888.00 2015-09-07 12:57:10.625 250 12583.42 129.40 54577.32 88888.00 2015-09-07 12:57:10.750 250 12583.45 129.40 54577.32 88888.00 2015-09-07 12:57:10.875 250 12583.45 129.38 54577.30 88888.00 2015-09-07 12:57:11.000 250 12583.45 129.38 54577.30 88888.00 2015-09-07 12:57:11.125 250 12583.42 129.35 54577.30 88888.00 2015-09-07 12:57:11.250 250 12583.38 129.35 54577.30 88888.00 2015-09-07 12:57:11.375 250 12583.40 129.38 54577.30 88888.00 2015-09-07 12:57:11.500 250 12583.42 129.35 54577.28 88888.00 2015-09-07 12:57:11.625 250 12583.42 129.35 54577.28 88888.00 2015-09-07 12:57:11.750 250 12583.42 129.35 54577.28 88888.00 2015-09-07 12:57:11.875 250 12583.42 129.35 54577.28 88888.00 2015-09-07 12:57:12.000 250 12583.48 129.35 54577.30 88888.00 2015-09-07 12:57:12.125 250 12583.50 129.38 54577.30 88888.00 2015-09-07 12:57:12.250 250 12583.48 129.32 54577.30 88888.00 2015-09-07 12:57:12.375 250 12583.48 129.32 54577.28 88888.00 2015-09-07 12:57:12.500 250 12583.45 129.35 54577.28 88888.00 2015-09-07 12:57:12.625 250 12583.50 129.35 54577.28 88888.00 2015-09-07 12:57:12.750 250 12583.55 129.32 54577.28 88888.00 2015-09-07 12:57:12.875 250 12583.55 129.35 54577.30 88888.00 2015-09-07 12:57:13.000 250 12583.52 129.35 54577.32 88888.00 2015-09-07 12:57:13.125 250 12583.52 129.35 54577.30 88888.00 2015-09-07 12:57:13.250 250 12583.55 129.35 54577.28 88888.00 2015-09-07 12:57:13.375 250 12583.52 129.32 54577.25 88888.00 2015-09-07 12:57:13.500 250 12583.48 129.30 54577.25 88888.00 2015-09-07 12:57:13.625 250 12583.48 129.30 54577.25 88888.00 2015-09-07 12:57:13.750 250 12583.55 129.28 54577.28 88888.00 2015-09-07 12:57:13.875 250 12583.55 129.25 54577.28 88888.00 2015-09-07 12:57:14.000 250 12583.52 129.25 54577.25 88888.00 2015-09-07 12:57:14.125 250 12583.50 129.25 54577.25 88888.00 2015-09-07 12:57:14.250 250 12583.48 129.25 54577.25 88888.00 2015-09-07 12:57:14.375 250 12583.50 129.25 54577.25 88888.00 2015-09-07 12:57:14.500 250 12583.50 129.25 54577.25 88888.00 2015-09-07 12:57:14.625 250 12583.50 129.22 54577.25 88888.00 2015-09-07 12:57:14.750 250 12583.55 129.25 54577.25 88888.00 2015-09-07 12:57:14.875 250 12583.58 129.22 54577.22 88888.00 2015-09-07 12:57:15.000 250 12583.58 129.22 54577.22 88888.00 2015-09-07 12:57:15.125 250 12583.60 129.20 54577.22 88888.00 2015-09-07 12:57:15.250 250 12583.60 129.20 54577.20 88888.00 2015-09-07 12:57:15.375 250 12583.58 129.20 54577.22 88888.00 2015-09-07 12:57:15.500 250 12583.52 129.18 54577.22 88888.00 2015-09-07 12:57:15.625 250 12583.60 129.20 54577.22 88888.00 2015-09-07 12:57:15.750 250 12583.62 129.15 54577.20 88888.00 2015-09-07 12:57:15.875 250 12583.58 129.18 54577.22 88888.00 2015-09-07 12:57:16.000 250 12583.52 129.15 54577.22 88888.00 2015-09-07 12:57:16.125 250 12583.52 129.15 54577.22 88888.00 2015-09-07 12:57:16.250 250 12583.52 129.15 54577.25 88888.00 2015-09-07 12:57:16.375 250 12583.60 129.15 54577.25 88888.00 2015-09-07 12:57:16.500 250 12583.65 129.18 54577.22 88888.00 2015-09-07 12:57:16.625 250 12583.65 129.15 54577.22 88888.00 2015-09-07 12:57:16.750 250 12583.60 129.12 54577.20 88888.00 2015-09-07 12:57:16.875 250 12583.58 129.10 54577.20 88888.00 2015-09-07 12:57:17.000 250 12583.58 129.07 54577.20 88888.00 2015-09-07 12:57:17.125 250 12583.60 129.05 54577.22 88888.00 2015-09-07 12:57:17.250 250 12583.60 129.05 54577.22 88888.00 2015-09-07 12:57:17.375 250 12583.62 129.05 54577.20 88888.00 2015-09-07 12:57:17.500 250 12583.65 129.05 54577.20 88888.00 2015-09-07 12:57:17.625 250 12583.67 129.05 54577.20 88888.00 2015-09-07 12:57:17.750 250 12583.62 129.03 54577.18 88888.00 2015-09-07 12:57:17.875 250 12583.58 129.03 54577.18 88888.00 2015-09-07 12:57:18.000 250 12583.58 129.03 54577.18 88888.00 2015-09-07 12:57:18.125 250 12583.60 129.03 54577.15 88888.00 2015-09-07 12:57:18.250 250 12583.60 128.97 54577.15 88888.00 2015-09-07 12:57:18.375 250 12583.62 129.00 54577.15 88888.00 2015-09-07 12:57:18.500 250 12583.60 129.00 54577.15 88888.00 2015-09-07 12:57:18.625 250 12583.60 129.00 54577.15 88888.00 2015-09-07 12:57:18.750 250 12583.65 129.03 54577.15 88888.00 2015-09-07 12:57:18.875 250 12583.65 129.03 54577.15 88888.00 2015-09-07 12:57:19.000 250 12583.65 129.03 54577.15 88888.00 2015-09-07 12:57:19.125 250 12583.65 129.00 54577.15 88888.00 2015-09-07 12:57:19.250 250 12583.60 129.00 54577.15 88888.00 2015-09-07 12:57:19.375 250 12583.62 129.00 54577.15 88888.00 2015-09-07 12:57:19.500 250 12583.58 129.00 54577.18 88888.00 2015-09-07 12:57:19.625 250 12583.58 128.97 54577.18 88888.00 2015-09-07 12:57:19.750 250 12583.58 129.00 54577.18 88888.00 2015-09-07 12:57:19.875 250 12583.60 128.97 54577.22 88888.00 2015-09-07 12:57:20.000 250 12583.58 128.95 54577.18 88888.00 2015-09-07 12:57:20.125 250 12583.55 128.95 54577.18 88888.00 2015-09-07 12:57:20.250 250 12583.52 128.95 54577.20 88888.00 2015-09-07 12:57:20.375 250 12583.58 128.97 54577.20 88888.00 2015-09-07 12:57:20.500 250 12583.60 128.97 54577.18 88888.00 2015-09-07 12:57:20.625 250 12583.55 128.93 54577.18 88888.00 2015-09-07 12:57:20.750 250 12583.50 128.93 54577.18 88888.00 2015-09-07 12:57:20.875 250 12583.48 128.93 54577.20 88888.00 2015-09-07 12:57:21.000 250 12583.48 128.90 54577.20 88888.00 2015-09-07 12:57:21.125 250 12583.48 128.93 54577.22 88888.00 2015-09-07 12:57:21.250 250 12583.42 128.93 54577.20 88888.00 2015-09-07 12:57:21.375 250 12583.45 128.90 54577.20 88888.00 2015-09-07 12:57:21.500 250 12583.42 128.90 54577.20 88888.00 2015-09-07 12:57:21.625 250 12583.42 128.90 54577.15 88888.00 2015-09-07 12:57:21.750 250 12583.48 128.90 54577.18 88888.00 2015-09-07 12:57:21.875 250 12583.48 128.90 54577.18 88888.00 2015-09-07 12:57:22.000 250 12583.45 128.90 54577.20 88888.00 2015-09-07 12:57:22.125 250 12583.42 128.90 54577.20 88888.00 2015-09-07 12:57:22.250 250 12583.40 128.90 54577.22 88888.00 2015-09-07 12:57:22.375 250 12583.38 128.90 54577.20 88888.00 2015-09-07 12:57:22.500 250 12583.38 128.88 54577.20 88888.00 2015-09-07 12:57:22.625 250 12583.38 128.88 54577.22 88888.00 2015-09-07 12:57:22.750 250 12583.38 128.88 54577.22 88888.00 2015-09-07 12:57:22.875 250 12583.42 128.88 54577.22 88888.00 2015-09-07 12:57:23.000 250 12583.42 128.90 54577.20 88888.00 2015-09-07 12:57:23.125 250 12583.40 128.88 54577.20 88888.00 2015-09-07 12:57:23.250 250 12583.42 128.85 54577.20 88888.00 2015-09-07 12:57:23.375 250 12583.45 128.85 54577.20 88888.00 2015-09-07 12:57:23.500 250 12583.40 128.88 54577.18 88888.00 2015-09-07 12:57:23.625 250 12583.35 128.88 54577.18 88888.00 2015-09-07 12:57:23.750 250 12583.42 128.85 54577.20 88888.00 2015-09-07 12:57:23.875 250 12583.48 128.88 54577.22 88888.00 2015-09-07 12:57:24.000 250 12583.38 128.85 54577.18 88888.00 2015-09-07 12:57:24.125 250 12583.33 128.85 54577.20 88888.00 2015-09-07 12:57:24.250 250 12583.33 128.82 54577.18 88888.00 2015-09-07 12:57:24.375 250 12583.40 128.82 54577.15 88888.00 2015-09-07 12:57:24.500 250 12583.45 128.82 54577.15 88888.00 2015-09-07 12:57:24.625 250 12583.42 128.80 54577.18 88888.00 2015-09-07 12:57:24.750 250 12583.38 128.80 54577.18 88888.00 2015-09-07 12:57:24.875 250 12583.38 128.82 54577.18 88888.00 2015-09-07 12:57:25.000 250 12583.45 128.82 54577.15 88888.00 2015-09-07 12:57:25.125 250 12583.48 128.82 54577.15 88888.00 2015-09-07 12:57:25.250 250 12583.48 128.78 54577.15 88888.00 2015-09-07 12:57:25.375 250 12583.50 128.82 54577.18 88888.00 2015-09-07 12:57:25.500 250 12583.45 128.85 54577.20 88888.00 2015-09-07 12:57:25.625 250 12583.42 128.82 54577.18 88888.00 2015-09-07 12:57:25.750 250 12583.48 128.80 54577.18 88888.00 2015-09-07 12:57:25.875 250 12583.48 128.82 54577.18 88888.00 2015-09-07 12:57:26.000 250 12583.50 128.82 54577.18 88888.00 2015-09-07 12:57:26.125 250 12583.50 128.82 54577.18 88888.00 2015-09-07 12:57:26.250 250 12583.48 128.82 54577.20 88888.00 2015-09-07 12:57:26.375 250 12583.45 128.85 54577.20 88888.00 2015-09-07 12:57:26.500 250 12583.40 128.85 54577.20 88888.00 2015-09-07 12:57:26.625 250 12583.40 128.85 54577.20 88888.00 2015-09-07 12:57:26.750 250 12583.38 128.85 54577.20 88888.00 2015-09-07 12:57:26.875 250 12583.33 128.88 54577.18 88888.00 2015-09-07 12:57:27.000 250 12583.38 128.85 54577.18 88888.00 2015-09-07 12:57:27.125 250 12583.40 128.88 54577.18 88888.00 2015-09-07 12:57:27.250 250 12583.33 128.88 54577.20 88888.00 2015-09-07 12:57:27.375 250 12583.35 128.85 54577.20 88888.00 2015-09-07 12:57:27.500 250 12583.35 128.88 54577.20 88888.00 2015-09-07 12:57:27.625 250 12583.42 128.88 54577.18 88888.00 2015-09-07 12:57:27.750 250 12583.48 128.90 54577.18 88888.00 2015-09-07 12:57:27.875 250 12583.48 128.90 54577.18 88888.00 2015-09-07 12:57:28.000 250 12583.45 128.90 54577.18 88888.00 2015-09-07 12:57:28.125 250 12583.40 128.88 54577.20 88888.00 2015-09-07 12:57:28.250 250 12583.38 128.88 54577.15 88888.00 2015-09-07 12:57:28.375 250 12583.38 128.88 54577.15 88888.00 2015-09-07 12:57:28.500 250 12583.35 128.88 54577.15 88888.00 2015-09-07 12:57:28.625 250 12583.33 128.88 54577.15 88888.00 2015-09-07 12:57:28.750 250 12583.35 128.88 54577.12 88888.00 2015-09-07 12:57:28.875 250 12583.40 128.90 54577.15 88888.00 2015-09-07 12:57:29.000 250 12583.45 128.88 54577.15 88888.00 2015-09-07 12:57:29.125 250 12583.48 128.90 54577.18 88888.00 2015-09-07 12:57:29.250 250 12583.45 128.88 54577.15 88888.00 2015-09-07 12:57:29.375 250 12583.50 128.90 54577.12 88888.00 2015-09-07 12:57:29.500 250 12583.58 128.93 54577.15 88888.00 2015-09-07 12:57:29.625 250 12583.60 128.95 54577.15 88888.00 2015-09-07 12:57:29.750 250 12583.58 128.90 54577.15 88888.00 2015-09-07 12:57:29.875 250 12583.55 128.93 54577.15 88888.00 2015-09-07 12:57:30.000 250 12583.52 128.93 54577.12 88888.00 2015-09-07 12:57:30.125 250 12583.52 128.93 54577.12 88888.00 2015-09-07 12:57:30.250 250 12583.50 128.90 54577.12 88888.00 2015-09-07 12:57:30.375 250 12583.50 128.93 54577.10 88888.00 2015-09-07 12:57:30.500 250 12583.52 128.95 54577.10 88888.00 2015-09-07 12:57:30.625 250 12583.52 128.95 54577.07 88888.00 2015-09-07 12:57:30.750 250 12583.52 128.93 54577.07 88888.00 2015-09-07 12:57:30.875 250 12583.55 128.95 54577.10 88888.00 2015-09-07 12:57:31.000 250 12583.52 128.97 54577.10 88888.00 2015-09-07 12:57:31.125 250 12583.52 128.95 54577.10 88888.00 2015-09-07 12:57:31.250 250 12583.52 128.93 54577.07 88888.00 2015-09-07 12:57:31.375 250 12583.58 128.95 54577.07 88888.00 2015-09-07 12:57:31.500 250 12583.65 128.95 54577.07 88888.00 2015-09-07 12:57:31.625 250 12583.73 129.00 54577.07 88888.00 2015-09-07 12:57:31.750 250 12583.75 129.00 54577.07 88888.00 2015-09-07 12:57:31.875 250 12583.73 128.97 54577.07 88888.00 2015-09-07 12:57:32.000 250 12583.75 129.00 54577.05 88888.00 2015-09-07 12:57:32.125 250 12583.75 129.00 54577.05 88888.00 2015-09-07 12:57:32.250 250 12583.70 128.97 54577.05 88888.00 2015-09-07 12:57:32.375 250 12583.65 129.00 54577.05 88888.00 2015-09-07 12:57:32.500 250 12583.62 129.05 54577.05 88888.00 2015-09-07 12:57:32.625 250 12583.65 129.05 54577.03 88888.00 2015-09-07 12:57:32.750 250 12583.65 129.05 54577.03 88888.00 2015-09-07 12:57:32.875 250 12583.65 129.07 54577.00 88888.00 2015-09-07 12:57:33.000 250 12583.70 129.07 54576.95 88888.00 2015-09-07 12:57:33.125 250 12583.77 129.10 54576.95 88888.00 2015-09-07 12:57:33.250 250 12583.80 129.07 54576.97 88888.00 2015-09-07 12:57:33.375 250 12583.83 129.10 54576.97 88888.00 2015-09-07 12:57:33.500 250 12583.85 129.12 54576.97 88888.00 2015-09-07 12:57:33.625 250 12583.90 129.12 54576.97 88888.00 2015-09-07 12:57:33.750 250 12583.90 129.18 54576.95 88888.00 2015-09-07 12:57:33.875 250 12583.85 129.18 54576.95 88888.00 2015-09-07 12:57:34.000 250 12583.92 129.20 54576.93 88888.00 2015-09-07 12:57:34.125 250 12583.98 129.22 54576.93 88888.00 2015-09-07 12:57:34.250 250 12583.98 129.20 54576.93 88888.00 2015-09-07 12:57:34.375 250 12584.00 129.22 54576.95 88888.00 2015-09-07 12:57:34.500 250 12584.08 129.22 54576.95 88888.00 2015-09-07 12:57:34.625 250 12584.08 129.22 54576.93 88888.00 2015-09-07 12:57:34.750 250 12584.05 129.25 54576.90 88888.00 2015-09-07 12:57:34.875 250 12584.05 129.25 54576.90 88888.00 2015-09-07 12:57:35.000 250 12584.08 129.28 54576.90 88888.00 2015-09-07 12:57:35.125 250 12584.12 129.28 54576.93 88888.00 2015-09-07 12:57:35.250 250 12584.12 129.25 54576.90 88888.00 2015-09-07 12:57:35.375 250 12584.10 129.25 54576.88 88888.00 2015-09-07 12:57:35.500 250 12584.08 129.28 54576.88 88888.00 2015-09-07 12:57:35.625 250 12584.08 129.28 54576.90 88888.00 2015-09-07 12:57:35.750 250 12584.05 129.30 54576.90 88888.00 2015-09-07 12:57:35.875 250 12584.08 129.30 54576.90 88888.00 2015-09-07 12:57:36.000 250 12584.10 129.28 54576.88 88888.00 2015-09-07 12:57:36.125 250 12584.10 129.30 54576.88 88888.00 2015-09-07 12:57:36.250 250 12584.08 129.30 54576.88 88888.00 2015-09-07 12:57:36.375 250 12584.08 129.30 54576.85 88888.00 2015-09-07 12:57:36.500 250 12584.12 129.30 54576.88 88888.00 2015-09-07 12:57:36.625 250 12584.17 129.30 54576.88 88888.00 2015-09-07 12:57:36.750 250 12584.23 129.35 54576.88 88888.00 2015-09-07 12:57:36.875 250 12584.27 129.32 54576.85 88888.00 2015-09-07 12:57:37.000 250 12584.25 129.28 54576.85 88888.00 2015-09-07 12:57:37.125 250 12584.17 129.28 54576.85 88888.00 2015-09-07 12:57:37.250 250 12584.12 129.30 54576.88 88888.00 2015-09-07 12:57:37.375 250 12584.20 129.30 54576.85 88888.00 2015-09-07 12:57:37.500 250 12584.23 129.28 54576.82 88888.00 2015-09-07 12:57:37.625 250 12584.23 129.30 54576.82 88888.00 2015-09-07 12:57:37.750 250 12584.23 129.30 54576.85 88888.00 2015-09-07 12:57:37.875 250 12584.20 129.30 54576.85 88888.00 2015-09-07 12:57:38.000 250 12584.20 129.28 54576.85 88888.00 2015-09-07 12:57:38.125 250 12584.10 129.28 54576.85 88888.00 2015-09-07 12:57:38.250 250 12584.05 129.25 54576.85 88888.00 2015-09-07 12:57:38.375 250 12584.08 129.25 54576.85 88888.00 2015-09-07 12:57:38.500 250 12584.05 129.25 54576.85 88888.00 2015-09-07 12:57:38.625 250 12584.02 129.25 54576.82 88888.00 2015-09-07 12:57:38.750 250 12584.02 129.25 54576.82 88888.00 2015-09-07 12:57:38.875 250 12584.00 129.22 54576.82 88888.00 2015-09-07 12:57:39.000 250 12584.05 129.25 54576.82 88888.00 2015-09-07 12:57:39.125 250 12584.10 129.22 54576.85 88888.00 2015-09-07 12:57:39.250 250 12584.10 129.20 54576.85 88888.00 2015-09-07 12:57:39.375 250 12584.08 129.22 54576.82 88888.00 2015-09-07 12:57:39.500 250 12584.05 129.22 54576.82 88888.00 2015-09-07 12:57:39.625 250 12584.05 129.22 54576.88 88888.00 2015-09-07 12:57:39.750 250 12584.08 129.20 54576.88 88888.00 2015-09-07 12:57:39.875 250 12584.10 129.22 54576.85 88888.00 2015-09-07 12:57:40.000 250 12584.08 129.25 54576.85 88888.00 2015-09-07 12:57:40.125 250 12584.15 129.20 54576.85 88888.00 2015-09-07 12:57:40.250 250 12584.12 129.18 54576.85 88888.00 2015-09-07 12:57:40.375 250 12584.05 129.15 54576.82 88888.00 2015-09-07 12:57:40.500 250 12584.05 129.15 54576.80 88888.00 2015-09-07 12:57:40.625 250 12584.08 129.15 54576.82 88888.00 2015-09-07 12:57:40.750 250 12584.10 129.18 54576.82 88888.00 2015-09-07 12:57:40.875 250 12584.08 129.18 54576.85 88888.00 2015-09-07 12:57:41.000 250 12584.05 129.18 54576.82 88888.00 2015-09-07 12:57:41.125 250 12584.05 129.15 54576.85 88888.00 2015-09-07 12:57:41.250 250 12584.00 129.10 54576.82 88888.00 2015-09-07 12:57:41.375 250 12584.02 129.10 54576.82 88888.00 2015-09-07 12:57:41.500 250 12584.02 129.10 54576.82 88888.00 2015-09-07 12:57:41.625 250 12584.02 129.12 54576.82 88888.00 2015-09-07 12:57:41.750 250 12584.02 129.10 54576.82 88888.00 2015-09-07 12:57:41.875 250 12583.98 129.07 54576.82 88888.00 2015-09-07 12:57:42.000 250 12584.00 129.05 54576.82 88888.00 2015-09-07 12:57:42.125 250 12584.02 129.03 54576.80 88888.00 2015-09-07 12:57:42.250 250 12583.98 129.03 54576.82 88888.00 2015-09-07 12:57:42.375 250 12584.00 129.05 54576.82 88888.00 2015-09-07 12:57:42.500 250 12583.98 129.07 54576.82 88888.00 2015-09-07 12:57:42.625 250 12583.95 129.05 54576.80 88888.00 2015-09-07 12:57:42.750 250 12583.98 129.05 54576.78 88888.00 2015-09-07 12:57:42.875 250 12583.95 129.00 54576.78 88888.00 2015-09-07 12:57:43.000 250 12583.95 129.00 54576.78 88888.00 2015-09-07 12:57:43.125 250 12583.90 129.00 54576.80 88888.00 2015-09-07 12:57:43.250 250 12583.92 128.97 54576.80 88888.00 2015-09-07 12:57:43.375 250 12583.90 129.00 54576.80 88888.00 2015-09-07 12:57:43.500 250 12583.88 128.97 54576.82 88888.00 2015-09-07 12:57:43.625 250 12583.90 128.95 54576.80 88888.00 2015-09-07 12:57:43.750 250 12583.95 128.95 54576.80 88888.00 2015-09-07 12:57:43.875 250 12583.95 128.95 54576.80 88888.00 2015-09-07 12:57:44.000 250 12583.90 128.93 54576.80 88888.00 2015-09-07 12:57:44.125 250 12583.88 128.93 54576.78 88888.00 2015-09-07 12:57:44.250 250 12583.85 128.90 54576.78 88888.00 2015-09-07 12:57:44.375 250 12583.88 128.88 54576.78 88888.00 2015-09-07 12:57:44.500 250 12583.88 128.90 54576.78 88888.00 2015-09-07 12:57:44.625 250 12583.85 128.90 54576.80 88888.00 2015-09-07 12:57:44.750 250 12583.85 128.90 54576.82 88888.00 2015-09-07 12:57:44.875 250 12583.88 128.82 54576.82 88888.00 2015-09-07 12:57:45.000 250 12583.80 128.85 54576.80 88888.00 2015-09-07 12:57:45.125 250 12583.77 128.82 54576.82 88888.00 2015-09-07 12:57:45.250 250 12583.75 128.80 54576.80 88888.00 2015-09-07 12:57:45.375 250 12583.70 128.78 54576.80 88888.00 2015-09-07 12:57:45.500 250 12583.70 128.75 54576.80 88888.00 2015-09-07 12:57:45.625 250 12583.75 128.75 54576.82 88888.00 2015-09-07 12:57:45.750 250 12583.73 128.75 54576.80 88888.00 2015-09-07 12:57:45.875 250 12583.67 128.72 54576.80 88888.00 2015-09-07 12:57:46.000 250 12583.65 128.72 54576.80 88888.00 2015-09-07 12:57:46.125 250 12583.62 128.70 54576.82 88888.00 2015-09-07 12:57:46.250 250 12583.60 128.65 54576.82 88888.00 2015-09-07 12:57:46.375 250 12583.62 128.62 54576.80 88888.00 2015-09-07 12:57:46.500 250 12583.62 128.57 54576.80 88888.00 2015-09-07 12:57:46.625 250 12583.62 128.57 54576.80 88888.00 2015-09-07 12:57:46.750 250 12583.62 128.60 54576.78 88888.00 2015-09-07 12:57:46.875 250 12583.60 128.60 54576.80 88888.00 2015-09-07 12:57:47.000 250 12583.60 128.57 54576.78 88888.00 2015-09-07 12:57:47.125 250 12583.60 128.55 54576.80 88888.00 2015-09-07 12:57:47.250 250 12583.60 128.55 54576.82 88888.00 2015-09-07 12:57:47.375 250 12583.65 128.53 54576.80 88888.00 2015-09-07 12:57:47.500 250 12583.70 128.50 54576.78 88888.00 2015-09-07 12:57:47.625 250 12583.73 128.50 54576.78 88888.00 2015-09-07 12:57:47.750 250 12583.70 128.47 54576.78 88888.00 2015-09-07 12:57:47.875 250 12583.62 128.45 54576.80 88888.00 2015-09-07 12:57:48.000 250 12583.55 128.43 54576.80 88888.00 2015-09-07 12:57:48.125 250 12583.50 128.43 54576.80 88888.00 2015-09-07 12:57:48.250 250 12583.48 128.40 54576.80 88888.00 2015-09-07 12:57:48.375 250 12583.55 128.43 54576.80 88888.00 2015-09-07 12:57:48.500 250 12583.55 128.38 54576.80 88888.00 2015-09-07 12:57:48.625 250 12583.52 128.35 54576.82 88888.00 2015-09-07 12:57:48.750 250 12583.55 128.32 54576.78 88888.00 2015-09-07 12:57:48.875 250 12583.55 128.30 54576.78 88888.00 2015-09-07 12:57:49.000 250 12583.52 128.32 54576.78 88888.00 2015-09-07 12:57:49.125 250 12583.45 128.30 54576.80 88888.00 2015-09-07 12:57:49.250 250 12583.45 128.28 54576.80 88888.00 2015-09-07 12:57:49.375 250 12583.48 128.25 54576.80 88888.00 2015-09-07 12:57:49.500 250 12583.48 128.22 54576.82 88888.00 2015-09-07 12:57:49.625 250 12583.45 128.25 54576.80 88888.00 2015-09-07 12:57:49.750 250 12583.45 128.22 54576.80 88888.00 2015-09-07 12:57:49.875 250 12583.45 128.20 54576.78 88888.00 2015-09-07 12:57:50.000 250 12583.45 128.18 54576.78 88888.00 2015-09-07 12:57:50.125 250 12583.40 128.18 54576.80 88888.00 2015-09-07 12:57:50.250 250 12583.35 128.18 54576.80 88888.00 2015-09-07 12:57:50.375 250 12583.38 128.15 54576.80 88888.00 2015-09-07 12:57:50.500 250 12583.38 128.15 54576.80 88888.00 2015-09-07 12:57:50.625 250 12583.38 128.15 54576.80 88888.00 2015-09-07 12:57:50.750 250 12583.35 128.15 54576.80 88888.00 2015-09-07 12:57:50.875 250 12583.30 128.12 54576.80 88888.00 2015-09-07 12:57:51.000 250 12583.30 128.10 54576.80 88888.00 2015-09-07 12:57:51.125 250 12583.33 128.07 54576.78 88888.00 2015-09-07 12:57:51.250 250 12583.33 128.05 54576.80 88888.00 2015-09-07 12:57:51.375 250 12583.38 128.05 54576.80 88888.00 2015-09-07 12:57:51.500 250 12583.35 128.05 54576.80 88888.00 2015-09-07 12:57:51.625 250 12583.27 128.03 54576.80 88888.00 2015-09-07 12:57:51.750 250 12583.23 128.03 54576.80 88888.00 2015-09-07 12:57:51.875 250 12583.25 128.03 54576.82 88888.00 2015-09-07 12:57:52.000 250 12583.25 128.00 54576.85 88888.00 2015-09-07 12:57:52.125 250 12583.23 128.00 54576.85 88888.00 2015-09-07 12:57:52.250 250 12583.20 128.00 54576.85 88888.00 2015-09-07 12:57:52.375 250 12583.20 128.03 54576.85 88888.00 2015-09-07 12:57:52.500 250 12583.15 128.00 54576.85 88888.00 2015-09-07 12:57:52.625 250 12583.12 127.95 54576.85 88888.00 2015-09-07 12:57:52.750 250 12583.10 127.92 54576.82 88888.00 2015-09-07 12:57:52.875 250 12583.12 127.90 54576.85 88888.00 2015-09-07 12:57:53.000 250 12583.08 127.88 54576.82 88888.00 2015-09-07 12:57:53.125 250 12583.02 127.88 54576.82 88888.00 2015-09-07 12:57:53.250 250 12583.05 127.90 54576.80 88888.00 2015-09-07 12:57:53.375 250 12583.08 127.90 54576.80 88888.00 2015-09-07 12:57:53.500 250 12583.10 127.88 54576.80 88888.00 2015-09-07 12:57:53.625 250 12583.05 127.85 54576.80 88888.00 2015-09-07 12:57:53.750 250 12583.02 127.85 54576.82 88888.00 2015-09-07 12:57:53.875 250 12582.98 127.85 54576.82 88888.00 2015-09-07 12:57:54.000 250 12583.00 127.83 54576.82 88888.00 2015-09-07 12:57:54.125 250 12582.98 127.80 54576.80 88888.00 2015-09-07 12:57:54.250 250 12582.95 127.80 54576.82 88888.00 2015-09-07 12:57:54.375 250 12582.98 127.80 54576.82 88888.00 2015-09-07 12:57:54.500 250 12582.92 127.80 54576.85 88888.00 2015-09-07 12:57:54.625 250 12582.98 127.75 54576.85 88888.00 2015-09-07 12:57:54.750 250 12583.05 127.75 54576.85 88888.00 2015-09-07 12:57:54.875 250 12583.02 127.78 54576.85 88888.00 2015-09-07 12:57:55.000 250 12582.92 127.78 54576.88 88888.00 2015-09-07 12:57:55.125 250 12582.90 127.75 54576.88 88888.00 2015-09-07 12:57:55.250 250 12582.88 127.70 54576.85 88888.00 2015-09-07 12:57:55.375 250 12582.88 127.70 54576.85 88888.00 2015-09-07 12:57:55.500 250 12582.88 127.70 54576.85 88888.00 2015-09-07 12:57:55.625 250 12582.88 127.67 54576.85 88888.00 2015-09-07 12:57:55.750 250 12582.85 127.67 54576.88 88888.00 2015-09-07 12:57:55.875 250 12582.80 127.65 54576.88 88888.00 2015-09-07 12:57:56.000 250 12582.80 127.67 54576.85 88888.00 2015-09-07 12:57:56.125 250 12582.75 127.70 54576.88 88888.00 2015-09-07 12:57:56.250 250 12582.73 127.70 54576.88 88888.00 2015-09-07 12:57:56.375 250 12582.80 127.67 54576.85 88888.00 2015-09-07 12:57:56.500 250 12582.85 127.65 54576.88 88888.00 2015-09-07 12:57:56.625 250 12582.83 127.65 54576.88 88888.00 2015-09-07 12:57:56.750 250 12582.80 127.67 54576.85 88888.00 2015-09-07 12:57:56.875 250 12582.85 127.65 54576.85 88888.00 2015-09-07 12:57:57.000 250 12582.80 127.65 54576.85 88888.00 2015-09-07 12:57:57.125 250 12582.75 127.67 54576.88 88888.00 2015-09-07 12:57:57.250 250 12582.73 127.65 54576.88 88888.00 2015-09-07 12:57:57.375 250 12582.75 127.65 54576.88 88888.00 2015-09-07 12:57:57.500 250 12582.73 127.65 54576.85 88888.00 2015-09-07 12:57:57.625 250 12582.73 127.65 54576.88 88888.00 2015-09-07 12:57:57.750 250 12582.73 127.65 54576.88 88888.00 2015-09-07 12:57:57.875 250 12582.67 127.67 54576.88 88888.00 2015-09-07 12:57:58.000 250 12582.62 127.67 54576.90 88888.00 2015-09-07 12:57:58.125 250 12582.58 127.65 54576.93 88888.00 2015-09-07 12:57:58.250 250 12582.58 127.62 54576.93 88888.00 2015-09-07 12:57:58.375 250 12582.58 127.62 54576.93 88888.00 2015-09-07 12:57:58.500 250 12582.52 127.70 54576.88 88888.00 2015-09-07 12:57:58.625 250 12582.50 127.70 54576.90 88888.00 2015-09-07 12:57:58.750 250 12582.55 127.67 54576.93 88888.00 2015-09-07 12:57:58.875 250 12582.58 127.65 54576.93 88888.00 2015-09-07 12:57:59.000 250 12582.58 127.67 54576.93 88888.00 2015-09-07 12:57:59.125 250 12582.50 127.67 54576.88 88888.00 2015-09-07 12:57:59.250 250 12582.42 127.67 54576.88 88888.00 2015-09-07 12:57:59.375 250 12582.38 127.70 54576.90 88888.00 2015-09-07 12:57:59.500 250 12582.38 127.67 54576.93 88888.00 2015-09-07 12:57:59.625 250 12582.45 127.70 54576.90 88888.00 2015-09-07 12:57:59.750 250 12582.52 127.70 54576.93 88888.00 2015-09-07 12:57:59.875 250 12582.42 127.65 54576.93 88888.00 2015-09-07 12:58:00.000 250 12582.33 127.67 54576.93 88888.00 2015-09-07 12:58:00.125 250 12582.27 127.67 54576.93 88888.00 2015-09-07 12:58:00.250 250 12582.35 127.67 54576.90 88888.00 2015-09-07 12:58:00.375 250 12582.38 127.67 54576.93 88888.00 2015-09-07 12:58:00.500 250 12582.30 127.67 54576.93 88888.00 2015-09-07 12:58:00.625 250 12582.33 127.70 54576.90 88888.00 2015-09-07 12:58:00.750 250 12582.33 127.72 54576.90 88888.00 2015-09-07 12:58:00.875 250 12582.25 127.70 54576.93 88888.00 2015-09-07 12:58:01.000 250 12582.20 127.72 54576.95 88888.00 2015-09-07 12:58:01.125 250 12582.15 127.72 54576.95 88888.00 2015-09-07 12:58:01.250 250 12582.15 127.70 54576.93 88888.00 2015-09-07 12:58:01.375 250 12582.20 127.72 54576.90 88888.00 2015-09-07 12:58:01.500 250 12582.12 127.72 54576.93 88888.00 2015-09-07 12:58:01.625 250 12582.05 127.67 54576.93 88888.00 2015-09-07 12:58:01.750 250 12582.08 127.70 54576.93 88888.00 2015-09-07 12:58:01.875 250 12582.05 127.75 54576.95 88888.00 2015-09-07 12:58:02.000 250 12582.02 127.72 54576.95 88888.00 2015-09-07 12:58:02.125 250 12581.98 127.72 54576.93 88888.00 2015-09-07 12:58:02.250 250 12581.98 127.70 54576.93 88888.00 2015-09-07 12:58:02.375 250 12582.08 127.72 54576.95 88888.00 2015-09-07 12:58:02.500 250 12582.12 127.75 54576.95 88888.00 2015-09-07 12:58:02.625 250 12582.05 127.75 54576.93 88888.00 2015-09-07 12:58:02.750 250 12582.00 127.72 54576.93 88888.00 2015-09-07 12:58:02.875 250 12582.00 127.72 54576.93 88888.00 2015-09-07 12:58:03.000 250 12582.00 127.72 54576.93 88888.00 2015-09-07 12:58:03.125 250 12582.00 127.70 54576.93 88888.00 2015-09-07 12:58:03.250 250 12581.92 127.70 54576.93 88888.00 2015-09-07 12:58:03.375 250 12581.92 127.67 54576.93 88888.00 2015-09-07 12:58:03.500 250 12581.90 127.67 54576.95 88888.00 2015-09-07 12:58:03.625 250 12581.98 127.67 54576.93 88888.00 2015-09-07 12:58:03.750 250 12581.95 127.70 54576.93 88888.00 2015-09-07 12:58:03.875 250 12581.88 127.70 54576.90 88888.00 2015-09-07 12:58:04.000 250 12581.85 127.72 54576.90 88888.00 2015-09-07 12:58:04.125 250 12581.88 127.70 54576.90 88888.00 2015-09-07 12:58:04.250 250 12581.77 127.70 54576.93 88888.00 2015-09-07 12:58:04.375 250 12581.77 127.70 54576.93 88888.00 2015-09-07 12:58:04.500 250 12581.83 127.70 54576.93 88888.00 2015-09-07 12:58:04.625 250 12581.83 127.70 54576.95 88888.00 2015-09-07 12:58:04.750 250 12581.77 127.70 54576.95 88888.00 2015-09-07 12:58:04.875 250 12581.77 127.67 54576.90 88888.00 2015-09-07 12:58:05.000 250 12581.83 127.65 54576.88 88888.00 2015-09-07 12:58:05.125 250 12581.85 127.67 54576.90 88888.00 2015-09-07 12:58:05.250 250 12581.85 127.67 54576.93 88888.00 2015-09-07 12:58:05.375 250 12581.80 127.65 54576.90 88888.00 2015-09-07 12:58:05.500 250 12581.77 127.70 54576.90 88888.00 2015-09-07 12:58:05.625 250 12581.77 127.70 54576.90 88888.00 2015-09-07 12:58:05.750 250 12581.80 127.67 54576.93 88888.00 2015-09-07 12:58:05.875 250 12581.80 127.62 54576.90 88888.00 2015-09-07 12:58:06.000 250 12581.70 127.65 54576.90 88888.00 2015-09-07 12:58:06.125 250 12581.62 127.70 54576.90 88888.00 2015-09-07 12:58:06.250 250 12581.62 127.67 54576.90 88888.00 2015-09-07 12:58:06.375 250 12581.67 127.65 54576.88 88888.00 2015-09-07 12:58:06.500 250 12581.73 127.67 54576.85 88888.00 2015-09-07 12:58:06.625 250 12581.70 127.70 54576.90 88888.00 2015-09-07 12:58:06.750 250 12581.67 127.72 54576.90 88888.00 2015-09-07 12:58:06.875 250 12581.62 127.70 54576.90 88888.00 2015-09-07 12:58:07.000 250 12581.65 127.70 54576.88 88888.00 2015-09-07 12:58:07.125 250 12581.65 127.72 54576.88 88888.00 2015-09-07 12:58:07.250 250 12581.65 127.70 54576.88 88888.00 2015-09-07 12:58:07.375 250 12581.73 127.72 54576.88 88888.00 2015-09-07 12:58:07.500 250 12581.75 127.72 54576.85 88888.00 2015-09-07 12:58:07.625 250 12581.67 127.75 54576.85 88888.00 2015-09-07 12:58:07.750 250 12581.65 127.72 54576.85 88888.00 2015-09-07 12:58:07.875 250 12581.65 127.75 54576.82 88888.00 2015-09-07 12:58:08.000 250 12581.65 127.78 54576.85 88888.00 2015-09-07 12:58:08.125 250 12581.65 127.75 54576.85 88888.00 2015-09-07 12:58:08.250 250 12581.60 127.72 54576.85 88888.00 2015-09-07 12:58:08.375 250 12581.60 127.75 54576.85 88888.00 2015-09-07 12:58:08.500 250 12581.62 127.72 54576.85 88888.00 2015-09-07 12:58:08.625 250 12581.62 127.72 54576.85 88888.00 2015-09-07 12:58:08.750 250 12581.65 127.75 54576.82 88888.00 2015-09-07 12:58:08.875 250 12581.70 127.72 54576.82 88888.00 2015-09-07 12:58:09.000 250 12581.65 127.75 54576.82 88888.00 2015-09-07 12:58:09.125 250 12581.67 127.78 54576.82 88888.00 2015-09-07 12:58:09.250 250 12581.67 127.75 54576.80 88888.00 2015-09-07 12:58:09.375 250 12581.67 127.80 54576.80 88888.00 2015-09-07 12:58:09.500 250 12581.65 127.83 54576.80 88888.00 2015-09-07 12:58:09.625 250 12581.62 127.78 54576.78 88888.00 2015-09-07 12:58:09.750 250 12581.60 127.78 54576.80 88888.00 2015-09-07 12:58:09.875 250 12581.65 127.78 54576.80 88888.00 2015-09-07 12:58:10.000 250 12581.62 127.80 54576.78 88888.00 2015-09-07 12:58:10.125 250 12581.67 127.80 54576.80 88888.00 2015-09-07 12:58:10.250 250 12581.70 127.83 54576.78 88888.00 2015-09-07 12:58:10.375 250 12581.73 127.83 54576.80 88888.00 2015-09-07 12:58:10.500 250 12581.62 127.83 54576.75 88888.00 2015-09-07 12:58:10.625 250 12581.55 127.83 54576.75 88888.00 2015-09-07 12:58:10.750 250 12581.65 127.85 54576.75 88888.00 2015-09-07 12:58:10.875 250 12581.73 127.85 54576.75 88888.00 2015-09-07 12:58:11.000 250 12581.80 127.85 54576.75 88888.00 2015-09-07 12:58:11.125 250 12581.77 127.83 54576.75 88888.00 2015-09-07 12:58:11.250 250 12581.67 127.83 54576.72 88888.00 2015-09-07 12:58:11.375 250 12581.65 127.88 54576.72 88888.00 2015-09-07 12:58:11.500 250 12581.67 127.88 54576.72 88888.00 2015-09-07 12:58:11.625 250 12581.65 127.90 54576.72 88888.00 2015-09-07 12:58:11.750 250 12581.60 127.92 54576.75 88888.00 2015-09-07 12:58:11.875 250 12581.58 127.88 54576.72 88888.00 2015-09-07 12:58:12.000 250 12581.52 127.85 54576.72 88888.00 2015-09-07 12:58:12.125 250 12581.60 127.88 54576.75 88888.00 2015-09-07 12:58:12.250 250 12581.60 127.85 54576.70 88888.00 2015-09-07 12:58:12.375 250 12581.62 127.88 54576.70 88888.00 2015-09-07 12:58:12.500 250 12581.62 127.88 54576.70 88888.00 2015-09-07 12:58:12.625 250 12581.62 127.85 54576.70 88888.00 2015-09-07 12:58:12.750 250 12581.65 127.90 54576.68 88888.00 2015-09-07 12:58:12.875 250 12581.58 127.90 54576.65 88888.00 2015-09-07 12:58:13.000 250 12581.60 127.90 54576.65 88888.00 2015-09-07 12:58:13.125 250 12581.65 127.90 54576.65 88888.00 2015-09-07 12:58:13.250 250 12581.67 127.90 54576.65 88888.00 2015-09-07 12:58:13.375 250 12581.67 127.92 54576.65 88888.00 2015-09-07 12:58:13.500 250 12581.62 127.95 54576.65 88888.00 2015-09-07 12:58:13.625 250 12581.62 127.95 54576.65 88888.00 2015-09-07 12:58:13.750 250 12581.65 127.95 54576.62 88888.00 2015-09-07 12:58:13.875 250 12581.67 127.95 54576.65 88888.00 2015-09-07 12:58:14.000 250 12581.62 127.97 54576.62 88888.00 2015-09-07 12:58:14.125 250 12581.60 127.95 54576.60 88888.00 2015-09-07 12:58:14.250 250 12581.60 127.95 54576.60 88888.00 2015-09-07 12:58:14.375 250 12581.62 127.97 54576.60 88888.00 2015-09-07 12:58:14.500 250 12581.67 128.00 54576.60 88888.00 2015-09-07 12:58:14.625 250 12581.75 128.00 54576.60 88888.00 2015-09-07 12:58:14.750 250 12581.70 128.03 54576.55 88888.00 2015-09-07 12:58:14.875 250 12581.62 128.03 54576.55 88888.00 2015-09-07 12:58:15.000 250 12581.70 128.03 54576.55 88888.00 2015-09-07 12:58:15.125 250 12581.80 128.05 54576.57 88888.00 2015-09-07 12:58:15.250 250 12581.75 128.05 54576.57 88888.00 2015-09-07 12:58:15.375 250 12581.73 128.05 54576.55 88888.00 2015-09-07 12:58:15.500 250 12581.73 128.05 54576.53 88888.00 2015-09-07 12:58:15.625 250 12581.70 128.07 54576.55 88888.00 2015-09-07 12:58:15.750 250 12581.75 128.10 54576.55 88888.00 2015-09-07 12:58:15.875 250 12581.85 128.18 54576.53 88888.00 2015-09-07 12:58:16.000 250 12581.77 128.12 54576.50 88888.00 2015-09-07 12:58:16.125 250 12581.70 128.10 54576.50 88888.00 2015-09-07 12:58:16.250 250 12581.65 128.10 54576.53 88888.00 2015-09-07 12:58:16.375 250 12581.73 128.12 54576.53 88888.00 2015-09-07 12:58:16.500 250 12581.75 128.12 54576.50 88888.00 2015-09-07 12:58:16.625 250 12581.73 128.15 54576.50 88888.00 2015-09-07 12:58:16.750 250 12581.73 128.15 54576.53 88888.00 2015-09-07 12:58:16.875 250 12581.70 128.18 54576.53 88888.00 2015-09-07 12:58:17.000 250 12581.73 128.18 54576.53 88888.00 2015-09-07 12:58:17.125 250 12581.77 128.18 54576.50 88888.00 2015-09-07 12:58:17.250 250 12581.77 128.18 54576.50 88888.00 2015-09-07 12:58:17.375 250 12581.85 128.18 54576.50 88888.00 2015-09-07 12:58:17.500 250 12581.88 128.20 54576.47 88888.00 2015-09-07 12:58:17.625 250 12581.88 128.20 54576.47 88888.00 2015-09-07 12:58:17.750 250 12581.80 128.20 54576.47 88888.00 2015-09-07 12:58:17.875 250 12581.77 128.22 54576.47 88888.00 2015-09-07 12:58:18.000 250 12581.77 128.22 54576.45 88888.00 2015-09-07 12:58:18.125 250 12581.80 128.22 54576.47 88888.00 2015-09-07 12:58:18.250 250 12581.75 128.25 54576.47 88888.00 2015-09-07 12:58:18.375 250 12581.77 128.28 54576.43 88888.00 2015-09-07 12:58:18.500 250 12581.83 128.28 54576.43 88888.00 2015-09-07 12:58:18.625 250 12581.80 128.28 54576.43 88888.00 2015-09-07 12:58:18.750 250 12581.80 128.28 54576.45 88888.00 2015-09-07 12:58:18.875 250 12581.75 128.32 54576.45 88888.00 2015-09-07 12:58:19.000 250 12581.80 128.32 54576.43 88888.00 2015-09-07 12:58:19.125 250 12581.77 128.32 54576.45 88888.00 2015-09-07 12:58:19.250 250 12581.77 128.32 54576.45 88888.00 2015-09-07 12:58:19.375 250 12581.83 128.32 54576.45 88888.00 2015-09-07 12:58:19.500 250 12581.85 128.35 54576.45 88888.00 2015-09-07 12:58:19.625 250 12581.85 128.35 54576.40 88888.00 2015-09-07 12:58:19.750 250 12581.83 128.35 54576.38 88888.00 2015-09-07 12:58:19.875 250 12581.77 128.35 54576.38 88888.00 2015-09-07 12:58:20.000 250 12581.73 128.38 54576.38 88888.00 2015-09-07 12:58:20.125 250 12581.67 128.38 54576.38 88888.00 2015-09-07 12:58:20.250 250 12581.62 128.38 54576.40 88888.00 2015-09-07 12:58:20.375 250 12581.65 128.43 54576.38 88888.00 2015-09-07 12:58:20.500 250 12581.70 128.43 54576.35 88888.00 2015-09-07 12:58:20.625 250 12581.73 128.43 54576.35 88888.00 2015-09-07 12:58:20.750 250 12581.73 128.45 54576.38 88888.00 2015-09-07 12:58:20.875 250 12581.73 128.45 54576.38 88888.00 2015-09-07 12:58:21.000 250 12581.65 128.40 54576.35 88888.00 2015-09-07 12:58:21.125 250 12581.65 128.43 54576.35 88888.00 2015-09-07 12:58:21.250 250 12581.65 128.45 54576.35 88888.00 2015-09-07 12:58:21.375 250 12581.60 128.47 54576.32 88888.00 2015-09-07 12:58:21.500 250 12581.58 128.50 54576.32 88888.00 2015-09-07 12:58:21.625 250 12581.60 128.50 54576.32 88888.00 2015-09-07 12:58:21.750 250 12581.65 128.47 54576.32 88888.00 2015-09-07 12:58:21.875 250 12581.62 128.53 54576.32 88888.00 2015-09-07 12:58:22.000 250 12581.62 128.53 54576.30 88888.00 2015-09-07 12:58:22.125 250 12581.60 128.53 54576.30 88888.00 2015-09-07 12:58:22.250 250 12581.58 128.55 54576.28 88888.00 2015-09-07 12:58:22.375 250 12581.65 128.55 54576.28 88888.00 2015-09-07 12:58:22.500 250 12581.65 128.57 54576.30 88888.00 2015-09-07 12:58:22.625 250 12581.60 128.57 54576.30 88888.00 2015-09-07 12:58:22.750 250 12581.60 128.55 54576.30 88888.00 2015-09-07 12:58:22.875 250 12581.67 128.57 54576.28 88888.00 2015-09-07 12:58:23.000 250 12581.67 128.60 54576.30 88888.00 2015-09-07 12:58:23.125 250 12581.60 128.62 54576.28 88888.00 2015-09-07 12:58:23.250 250 12581.52 128.60 54576.30 88888.00 2015-09-07 12:58:23.375 250 12581.52 128.62 54576.30 88888.00 2015-09-07 12:58:23.500 250 12581.55 128.65 54576.30 88888.00 2015-09-07 12:58:23.625 250 12581.60 128.68 54576.28 88888.00 2015-09-07 12:58:23.750 250 12581.60 128.65 54576.25 88888.00 2015-09-07 12:58:23.875 250 12581.62 128.65 54576.30 88888.00 2015-09-07 12:58:24.000 250 12581.60 128.68 54576.30 88888.00 2015-09-07 12:58:24.125 250 12581.55 128.65 54576.30 88888.00 2015-09-07 12:58:24.250 250 12581.55 128.65 54576.30 88888.00 2015-09-07 12:58:24.375 250 12581.58 128.65 54576.32 88888.00 2015-09-07 12:58:24.500 250 12581.58 128.65 54576.32 88888.00 2015-09-07 12:58:24.625 250 12581.55 128.65 54576.30 88888.00 2015-09-07 12:58:24.750 250 12581.55 128.68 54576.30 88888.00 2015-09-07 12:58:24.875 250 12581.48 128.72 54576.30 88888.00 2015-09-07 12:58:25.000 250 12581.48 128.70 54576.28 88888.00 2015-09-07 12:58:25.125 250 12581.48 128.70 54576.28 88888.00 2015-09-07 12:58:25.250 250 12581.45 128.72 54576.28 88888.00 2015-09-07 12:58:25.375 250 12581.48 128.72 54576.28 88888.00 2015-09-07 12:58:25.500 250 12581.42 128.72 54576.28 88888.00 2015-09-07 12:58:25.625 250 12581.45 128.72 54576.30 88888.00 2015-09-07 12:58:25.750 250 12581.52 128.72 54576.30 88888.00 2015-09-07 12:58:25.875 250 12581.50 128.72 54576.30 88888.00 2015-09-07 12:58:26.000 250 12581.45 128.72 54576.28 88888.00 2015-09-07 12:58:26.125 250 12581.42 128.75 54576.30 88888.00 2015-09-07 12:58:26.250 250 12581.45 128.78 54576.30 88888.00 2015-09-07 12:58:26.375 250 12581.48 128.75 54576.28 88888.00 2015-09-07 12:58:26.500 250 12581.40 128.75 54576.25 88888.00 2015-09-07 12:58:26.625 250 12581.35 128.78 54576.25 88888.00 2015-09-07 12:58:26.750 250 12581.38 128.78 54576.25 88888.00 2015-09-07 12:58:26.875 250 12581.40 128.75 54576.25 88888.00 2015-09-07 12:58:27.000 250 12581.40 128.75 54576.28 88888.00 2015-09-07 12:58:27.125 250 12581.38 128.75 54576.28 88888.00 2015-09-07 12:58:27.250 250 12581.35 128.78 54576.28 88888.00 2015-09-07 12:58:27.375 250 12581.38 128.78 54576.28 88888.00 2015-09-07 12:58:27.500 250 12581.40 128.80 54576.30 88888.00 2015-09-07 12:58:27.625 250 12581.35 128.78 54576.30 88888.00 2015-09-07 12:58:27.750 250 12581.35 128.75 54576.28 88888.00 2015-09-07 12:58:27.875 250 12581.42 128.75 54576.25 88888.00 2015-09-07 12:58:28.000 250 12581.38 128.75 54576.25 88888.00 2015-09-07 12:58:28.125 250 12581.33 128.78 54576.22 88888.00 2015-09-07 12:58:28.250 250 12581.35 128.78 54576.25 88888.00 2015-09-07 12:58:28.375 250 12581.40 128.78 54576.22 88888.00 2015-09-07 12:58:28.500 250 12581.30 128.80 54576.25 88888.00 2015-09-07 12:58:28.625 250 12581.33 128.78 54576.22 88888.00 2015-09-07 12:58:28.750 250 12581.35 128.78 54576.22 88888.00 2015-09-07 12:58:28.875 250 12581.40 128.80 54576.22 88888.00 2015-09-07 12:58:29.000 250 12581.33 128.80 54576.22 88888.00 2015-09-07 12:58:29.125 250 12581.35 128.78 54576.22 88888.00 2015-09-07 12:58:29.250 250 12581.35 128.78 54576.22 88888.00 2015-09-07 12:58:29.375 250 12581.30 128.80 54576.22 88888.00 2015-09-07 12:58:29.500 250 12581.23 128.78 54576.20 88888.00 2015-09-07 12:58:29.625 250 12581.27 128.78 54576.22 88888.00 2015-09-07 12:58:29.750 250 12581.30 128.78 54576.22 88888.00 2015-09-07 12:58:29.875 250 12581.30 128.78 54576.22 88888.00 2015-09-07 12:58:30.000 250 12581.35 128.80 54576.22 88888.00 2015-09-07 12:58:30.125 250 12581.33 128.78 54576.22 88888.00 2015-09-07 12:58:30.250 250 12581.27 128.75 54576.22 88888.00 2015-09-07 12:58:30.375 250 12581.33 128.78 54576.20 88888.00 2015-09-07 12:58:30.500 250 12581.33 128.75 54576.20 88888.00 2015-09-07 12:58:30.625 250 12581.33 128.75 54576.22 88888.00 2015-09-07 12:58:30.750 250 12581.33 128.75 54576.22 88888.00 2015-09-07 12:58:30.875 250 12581.33 128.72 54576.20 88888.00 2015-09-07 12:58:31.000 250 12581.30 128.75 54576.22 88888.00 2015-09-07 12:58:31.125 250 12581.35 128.78 54576.22 88888.00 2015-09-07 12:58:31.250 250 12581.33 128.78 54576.22 88888.00 2015-09-07 12:58:31.375 250 12581.30 128.78 54576.20 88888.00 2015-09-07 12:58:31.500 250 12581.27 128.72 54576.20 88888.00 2015-09-07 12:58:31.625 250 12581.33 128.72 54576.22 88888.00 2015-09-07 12:58:31.750 250 12581.33 128.75 54576.22 88888.00 2015-09-07 12:58:31.875 250 12581.27 128.75 54576.20 88888.00 2015-09-07 12:58:32.000 250 12581.27 128.75 54576.22 88888.00 2015-09-07 12:58:32.125 250 12581.27 128.78 54576.20 88888.00 2015-09-07 12:58:32.250 250 12581.17 128.75 54576.20 88888.00 2015-09-07 12:58:32.375 250 12581.23 128.72 54576.20 88888.00 2015-09-07 12:58:32.500 250 12581.38 128.72 54576.18 88888.00 2015-09-07 12:58:32.625 250 12581.38 128.70 54576.18 88888.00 2015-09-07 12:58:32.750 250 12581.30 128.72 54576.18 88888.00 2015-09-07 12:58:32.875 250 12581.33 128.68 54576.20 88888.00 2015-09-07 12:58:33.000 250 12581.35 128.65 54576.18 88888.00 2015-09-07 12:58:33.125 250 12581.35 128.68 54576.20 88888.00 2015-09-07 12:58:33.250 250 12581.30 128.65 54576.20 88888.00 2015-09-07 12:58:33.375 250 12581.38 128.65 54576.22 88888.00 2015-09-07 12:58:33.500 250 12581.38 128.68 54576.22 88888.00 2015-09-07 12:58:33.625 250 12581.33 128.68 54576.20 88888.00 2015-09-07 12:58:33.750 250 12581.33 128.70 54576.18 88888.00 2015-09-07 12:58:33.875 250 12581.33 128.68 54576.18 88888.00 2015-09-07 12:58:34.000 250 12581.33 128.65 54576.15 88888.00 2015-09-07 12:58:34.125 250 12581.35 128.68 54576.20 88888.00 2015-09-07 12:58:34.250 250 12581.30 128.70 54576.18 88888.00 2015-09-07 12:58:34.375 250 12581.33 128.65 54576.18 88888.00 2015-09-07 12:58:34.500 250 12581.38 128.65 54576.18 88888.00 2015-09-07 12:58:34.625 250 12581.42 128.68 54576.20 88888.00 2015-09-07 12:58:34.750 250 12581.40 128.65 54576.18 88888.00 2015-09-07 12:58:34.875 250 12581.38 128.65 54576.18 88888.00 2015-09-07 12:58:35.000 250 12581.38 128.65 54576.15 88888.00 2015-09-07 12:58:35.125 250 12581.40 128.65 54576.15 88888.00 2015-09-07 12:58:35.250 250 12581.40 128.62 54576.15 88888.00 2015-09-07 12:58:35.375 250 12581.45 128.68 54576.15 88888.00 2015-09-07 12:58:35.500 250 12581.42 128.68 54576.15 88888.00 2015-09-07 12:58:35.625 250 12581.42 128.65 54576.15 88888.00 2015-09-07 12:58:35.750 250 12581.42 128.65 54576.18 88888.00 2015-09-07 12:58:35.875 250 12581.38 128.68 54576.18 88888.00 2015-09-07 12:58:36.000 250 12581.42 128.65 54576.18 88888.00 2015-09-07 12:58:36.125 250 12581.45 128.62 54576.18 88888.00 2015-09-07 12:58:36.250 250 12581.33 128.60 54576.15 88888.00 2015-09-07 12:58:36.375 250 12581.40 128.65 54576.12 88888.00 2015-09-07 12:58:36.500 250 12581.50 128.62 54576.15 88888.00 2015-09-07 12:58:36.625 250 12581.50 128.62 54576.15 88888.00 2015-09-07 12:58:36.750 250 12581.50 128.65 54576.18 88888.00 2015-09-07 12:58:36.875 250 12581.48 128.62 54576.18 88888.00 2015-09-07 12:58:37.000 250 12581.42 128.62 54576.18 88888.00 2015-09-07 12:58:37.125 250 12581.35 128.62 54576.18 88888.00 2015-09-07 12:58:37.250 250 12581.33 128.62 54576.18 88888.00 2015-09-07 12:58:37.375 250 12581.48 128.65 54576.15 88888.00 2015-09-07 12:58:37.500 250 12581.50 128.68 54576.15 88888.00 2015-09-07 12:58:37.625 250 12581.48 128.65 54576.15 88888.00 2015-09-07 12:58:37.750 250 12581.48 128.65 54576.15 88888.00 2015-09-07 12:58:37.875 250 12581.48 128.65 54576.18 88888.00 2015-09-07 12:58:38.000 250 12581.50 128.62 54576.15 88888.00 2015-09-07 12:58:38.125 250 12581.50 128.65 54576.18 88888.00 2015-09-07 12:58:38.250 250 12581.48 128.65 54576.18 88888.00 2015-09-07 12:58:38.375 250 12581.45 128.68 54576.18 88888.00 2015-09-07 12:58:38.500 250 12581.45 128.68 54576.18 88888.00 2015-09-07 12:58:38.625 250 12581.50 128.62 54576.15 88888.00 2015-09-07 12:58:38.750 250 12581.55 128.65 54576.15 88888.00 2015-09-07 12:58:38.875 250 12581.58 128.65 54576.18 88888.00 2015-09-07 12:58:39.000 250 12581.62 128.68 54576.12 88888.00 2015-09-07 12:58:39.125 250 12581.60 128.68 54576.12 88888.00 2015-09-07 12:58:39.250 250 12581.58 128.65 54576.12 88888.00 2015-09-07 12:58:39.375 250 12581.60 128.65 54576.12 88888.00 2015-09-07 12:58:39.500 250 12581.60 128.68 54576.15 88888.00 2015-09-07 12:58:39.625 250 12581.65 128.68 54576.15 88888.00 2015-09-07 12:58:39.750 250 12581.65 128.62 54576.15 88888.00 2015-09-07 12:58:39.875 250 12581.55 128.68 54576.15 88888.00 2015-09-07 12:58:40.000 250 12581.52 128.68 54576.15 88888.00 2015-09-07 12:58:40.125 250 12581.50 128.65 54576.15 88888.00 2015-09-07 12:58:40.250 250 12581.50 128.62 54576.15 88888.00 2015-09-07 12:58:40.375 250 12581.58 128.62 54576.15 88888.00 2015-09-07 12:58:40.500 250 12581.62 128.65 54576.15 88888.00 2015-09-07 12:58:40.625 250 12581.65 128.68 54576.15 88888.00 2015-09-07 12:58:40.750 250 12581.60 128.68 54576.15 88888.00 2015-09-07 12:58:40.875 250 12581.65 128.72 54576.15 88888.00 2015-09-07 12:58:41.000 250 12581.67 128.70 54576.18 88888.00 2015-09-07 12:58:41.125 250 12581.65 128.65 54576.18 88888.00 2015-09-07 12:58:41.250 250 12581.62 128.65 54576.15 88888.00 2015-09-07 12:58:41.375 250 12581.62 128.68 54576.18 88888.00 2015-09-07 12:58:41.500 250 12581.62 128.70 54576.18 88888.00 2015-09-07 12:58:41.625 250 12581.62 128.70 54576.18 88888.00 2015-09-07 12:58:41.750 250 12581.58 128.75 54576.18 88888.00 2015-09-07 12:58:41.875 250 12581.55 128.75 54576.18 88888.00 2015-09-07 12:58:42.000 250 12581.55 128.70 54576.18 88888.00 2015-09-07 12:58:42.125 250 12581.52 128.72 54576.20 88888.00 2015-09-07 12:58:42.250 250 12581.50 128.72 54576.20 88888.00 2015-09-07 12:58:42.375 250 12581.50 128.78 54576.18 88888.00 2015-09-07 12:58:42.500 250 12581.50 128.78 54576.18 88888.00 2015-09-07 12:58:42.625 250 12581.50 128.75 54576.18 88888.00 2015-09-07 12:58:42.750 250 12581.48 128.80 54576.18 88888.00 2015-09-07 12:58:42.875 250 12581.50 128.80 54576.20 88888.00 2015-09-07 12:58:43.000 250 12581.55 128.80 54576.18 88888.00 2015-09-07 12:58:43.125 250 12581.55 128.80 54576.18 88888.00 2015-09-07 12:58:43.250 250 12581.48 128.78 54576.15 88888.00 2015-09-07 12:58:43.375 250 12581.50 128.80 54576.15 88888.00 2015-09-07 12:58:43.500 250 12581.52 128.80 54576.15 88888.00 2015-09-07 12:58:43.625 250 12581.50 128.85 54576.15 88888.00 2015-09-07 12:58:43.750 250 12581.42 128.82 54576.15 88888.00 2015-09-07 12:58:43.875 250 12581.42 128.80 54576.15 88888.00 2015-09-07 12:58:44.000 250 12581.42 128.78 54576.15 88888.00 2015-09-07 12:58:44.125 250 12581.42 128.82 54576.18 88888.00 2015-09-07 12:58:44.250 250 12581.42 128.85 54576.18 88888.00 2015-09-07 12:58:44.375 250 12581.45 128.82 54576.18 88888.00 2015-09-07 12:58:44.500 250 12581.42 128.85 54576.15 88888.00 2015-09-07 12:58:44.625 250 12581.40 128.88 54576.15 88888.00 2015-09-07 12:58:44.750 250 12581.40 128.90 54576.18 88888.00 2015-09-07 12:58:44.875 250 12581.33 128.90 54576.15 88888.00 2015-09-07 12:58:45.000 250 12581.38 128.90 54576.12 88888.00 2015-09-07 12:58:45.125 250 12581.42 128.88 54576.12 88888.00 2015-09-07 12:58:45.250 250 12581.38 128.88 54576.18 88888.00 2015-09-07 12:58:45.375 250 12581.40 128.93 54576.18 88888.00 2015-09-07 12:58:45.500 250 12581.35 128.90 54576.18 88888.00 2015-09-07 12:58:45.625 250 12581.38 128.93 54576.18 88888.00 2015-09-07 12:58:45.750 250 12581.38 128.95 54576.18 88888.00 2015-09-07 12:58:45.875 250 12581.33 128.93 54576.18 88888.00 2015-09-07 12:58:46.000 250 12581.27 128.97 54576.15 88888.00 2015-09-07 12:58:46.125 250 12581.27 128.97 54576.15 88888.00 2015-09-07 12:58:46.250 250 12581.23 128.95 54576.15 88888.00 2015-09-07 12:58:46.375 250 12581.25 128.95 54576.15 88888.00 2015-09-07 12:58:46.500 250 12581.27 128.95 54576.18 88888.00 2015-09-07 12:58:46.625 250 12581.35 128.97 54576.20 88888.00 2015-09-07 12:58:46.750 250 12581.33 129.00 54576.15 88888.00 2015-09-07 12:58:46.875 250 12581.30 129.00 54576.12 88888.00 2015-09-07 12:58:47.000 250 12581.23 129.03 54576.12 88888.00 2015-09-07 12:58:47.125 250 12581.25 129.03 54576.15 88888.00 2015-09-07 12:58:47.250 250 12581.30 129.00 54576.18 88888.00 2015-09-07 12:58:47.375 250 12581.30 129.05 54576.18 88888.00 2015-09-07 12:58:47.500 250 12581.27 129.07 54576.12 88888.00 2015-09-07 12:58:47.625 250 12581.23 129.03 54576.12 88888.00 2015-09-07 12:58:47.750 250 12581.23 129.05 54576.12 88888.00 2015-09-07 12:58:47.875 250 12581.25 129.07 54576.15 88888.00 2015-09-07 12:58:48.000 250 12581.27 129.10 54576.15 88888.00 2015-09-07 12:58:48.125 250 12581.25 129.10 54576.15 88888.00 2015-09-07 12:58:48.250 250 12581.17 129.12 54576.18 88888.00 2015-09-07 12:58:48.375 250 12581.23 129.12 54576.15 88888.00 2015-09-07 12:58:48.500 250 12581.23 129.12 54576.15 88888.00 2015-09-07 12:58:48.625 250 12581.23 129.15 54576.15 88888.00 2015-09-07 12:58:48.750 250 12581.20 129.18 54576.15 88888.00 2015-09-07 12:58:48.875 250 12581.12 129.18 54576.15 88888.00 2015-09-07 12:58:49.000 250 12581.17 129.18 54576.12 88888.00 2015-09-07 12:58:49.125 250 12581.17 129.18 54576.12 88888.00 2015-09-07 12:58:49.250 250 12581.08 129.20 54576.15 88888.00 2015-09-07 12:58:49.375 250 12581.15 129.22 54576.15 88888.00 2015-09-07 12:58:49.500 250 12581.23 129.22 54576.12 88888.00 2015-09-07 12:58:49.625 250 12581.20 129.28 54576.12 88888.00 2015-09-07 12:58:49.750 250 12581.15 129.28 54576.12 88888.00 2015-09-07 12:58:49.875 250 12581.15 129.25 54576.12 88888.00 2015-09-07 12:58:50.000 250 12581.20 129.28 54576.12 88888.00 2015-09-07 12:58:50.125 250 12581.20 129.30 54576.15 88888.00 2015-09-07 12:58:50.250 250 12581.17 129.30 54576.12 88888.00 2015-09-07 12:58:50.375 250 12581.20 129.30 54576.10 88888.00 2015-09-07 12:58:50.500 250 12581.23 129.30 54576.10 88888.00 2015-09-07 12:58:50.625 250 12581.23 129.32 54576.10 88888.00 2015-09-07 12:58:50.750 250 12581.23 129.35 54576.10 88888.00 2015-09-07 12:58:50.875 250 12581.20 129.30 54576.10 88888.00 2015-09-07 12:58:51.000 250 12581.17 129.32 54576.07 88888.00 2015-09-07 12:58:51.125 250 12581.23 129.38 54576.10 88888.00 2015-09-07 12:58:51.250 250 12581.25 129.40 54576.10 88888.00 2015-09-07 12:58:51.375 250 12581.27 129.43 54576.10 88888.00 2015-09-07 12:58:51.500 250 12581.27 129.45 54576.10 88888.00 2015-09-07 12:58:51.625 250 12581.27 129.45 54576.12 88888.00 2015-09-07 12:58:51.750 250 12581.27 129.45 54576.10 88888.00 2015-09-07 12:58:51.875 250 12581.23 129.45 54576.07 88888.00 2015-09-07 12:58:52.000 250 12581.23 129.43 54576.05 88888.00 2015-09-07 12:58:52.125 250 12581.23 129.47 54576.10 88888.00 2015-09-07 12:58:52.250 250 12581.23 129.47 54576.10 88888.00 2015-09-07 12:58:52.375 250 12581.20 129.50 54576.10 88888.00 2015-09-07 12:58:52.500 250 12581.20 129.53 54576.05 88888.00 2015-09-07 12:58:52.625 250 12581.23 129.57 54576.07 88888.00 2015-09-07 12:58:52.750 250 12581.25 129.55 54576.07 88888.00 2015-09-07 12:58:52.875 250 12581.20 129.57 54576.10 88888.00 2015-09-07 12:58:53.000 250 12581.20 129.57 54576.05 88888.00 2015-09-07 12:58:53.125 250 12581.23 129.57 54576.05 88888.00 2015-09-07 12:58:53.250 250 12581.27 129.55 54576.03 88888.00 2015-09-07 12:58:53.375 250 12581.30 129.60 54576.07 88888.00 2015-09-07 12:58:53.500 250 12581.25 129.62 54576.05 88888.00 2015-09-07 12:58:53.625 250 12581.23 129.62 54576.05 88888.00 2015-09-07 12:58:53.750 250 12581.25 129.60 54576.03 88888.00 2015-09-07 12:58:53.875 250 12581.25 129.60 54576.00 88888.00 2015-09-07 12:58:54.000 250 12581.25 129.60 54575.97 88888.00 2015-09-07 12:58:54.125 250 12581.30 129.65 54576.03 88888.00 2015-09-07 12:58:54.250 250 12581.33 129.62 54576.03 88888.00 2015-09-07 12:58:54.375 250 12581.35 129.65 54576.03 88888.00 2015-09-07 12:58:54.500 250 12581.30 129.62 54576.00 88888.00 2015-09-07 12:58:54.625 250 12581.27 129.65 54576.00 88888.00 2015-09-07 12:58:54.750 250 12581.27 129.68 54576.03 88888.00 2015-09-07 12:58:54.875 250 12581.27 129.65 54576.03 88888.00 2015-09-07 12:58:55.000 250 12581.25 129.65 54576.00 88888.00 2015-09-07 12:58:55.125 250 12581.23 129.68 54576.00 88888.00 2015-09-07 12:58:55.250 250 12581.20 129.68 54576.00 88888.00 2015-09-07 12:58:55.375 250 12581.23 129.65 54576.00 88888.00 2015-09-07 12:58:55.500 250 12581.23 129.65 54576.00 88888.00 2015-09-07 12:58:55.625 250 12581.27 129.68 54576.00 88888.00 2015-09-07 12:58:55.750 250 12581.33 129.68 54576.03 88888.00 2015-09-07 12:58:55.875 250 12581.25 129.68 54576.00 88888.00 2015-09-07 12:58:56.000 250 12581.23 129.68 54576.00 88888.00 2015-09-07 12:58:56.125 250 12581.23 129.70 54576.00 88888.00 2015-09-07 12:58:56.250 250 12581.23 129.70 54576.00 88888.00 2015-09-07 12:58:56.375 250 12581.33 129.68 54576.03 88888.00 2015-09-07 12:58:56.500 250 12581.35 129.68 54576.00 88888.00 2015-09-07 12:58:56.625 250 12581.30 129.68 54576.00 88888.00 2015-09-07 12:58:56.750 250 12581.35 129.68 54575.97 88888.00 2015-09-07 12:58:56.875 250 12581.33 129.68 54575.97 88888.00 2015-09-07 12:58:57.000 250 12581.38 129.68 54575.95 88888.00 2015-09-07 12:58:57.125 250 12581.40 129.65 54575.97 88888.00 2015-09-07 12:58:57.250 250 12581.33 129.65 54575.97 88888.00 2015-09-07 12:58:57.375 250 12581.35 129.68 54575.97 88888.00 2015-09-07 12:58:57.500 250 12581.33 129.70 54575.97 88888.00 2015-09-07 12:58:57.625 250 12581.35 129.70 54576.00 88888.00 2015-09-07 12:58:57.750 250 12581.35 129.70 54575.97 88888.00 2015-09-07 12:58:57.875 250 12581.38 129.70 54575.97 88888.00 2015-09-07 12:58:58.000 250 12581.40 129.70 54575.97 88888.00 2015-09-07 12:58:58.125 250 12581.48 129.68 54575.97 88888.00 2015-09-07 12:58:58.250 250 12581.45 129.70 54575.97 88888.00 2015-09-07 12:58:58.375 250 12581.42 129.70 54575.97 88888.00 2015-09-07 12:58:58.500 250 12581.35 129.70 54575.97 88888.00 2015-09-07 12:58:58.625 250 12581.30 129.70 54575.95 88888.00 2015-09-07 12:58:58.750 250 12581.40 129.70 54575.95 88888.00 2015-09-07 12:58:58.875 250 12581.48 129.70 54575.95 88888.00 2015-09-07 12:58:59.000 250 12581.50 129.72 54575.93 88888.00 2015-09-07 12:58:59.125 250 12581.45 129.70 54575.93 88888.00 2015-09-07 12:58:59.250 250 12581.40 129.68 54575.93 88888.00 2015-09-07 12:58:59.375 250 12581.45 129.70 54575.95 88888.00 2015-09-07 12:58:59.500 250 12581.45 129.70 54575.95 88888.00 2015-09-07 12:58:59.625 250 12581.45 129.70 54575.93 88888.00 2015-09-07 12:58:59.750 250 12581.45 129.72 54575.93 88888.00 2015-09-07 12:58:59.875 250 12581.45 129.72 54575.93 88888.00 2015-09-07 12:59:00.000 250 12581.42 129.72 54575.90 88888.00 2015-09-07 12:59:00.125 250 12581.40 129.70 54575.90 88888.00 2015-09-07 12:59:00.250 250 12581.35 129.70 54575.90 88888.00 2015-09-07 12:59:00.375 250 12581.40 129.70 54575.90 88888.00 2015-09-07 12:59:00.500 250 12581.42 129.70 54575.93 88888.00 2015-09-07 12:59:00.625 250 12581.50 129.72 54575.93 88888.00 2015-09-07 12:59:00.750 250 12581.55 129.75 54575.95 88888.00 2015-09-07 12:59:00.875 250 12581.52 129.75 54575.95 88888.00 2015-09-07 12:59:01.000 250 12581.42 129.72 54575.93 88888.00 2015-09-07 12:59:01.125 250 12581.38 129.72 54575.93 88888.00 2015-09-07 12:59:01.250 250 12581.40 129.72 54575.95 88888.00 2015-09-07 12:59:01.375 250 12581.50 129.72 54575.95 88888.00 2015-09-07 12:59:01.500 250 12581.52 129.75 54575.95 88888.00 2015-09-07 12:59:01.625 250 12581.52 129.72 54575.93 88888.00 2015-09-07 12:59:01.750 250 12581.48 129.70 54575.93 88888.00 2015-09-07 12:59:01.875 250 12581.48 129.70 54575.90 88888.00 2015-09-07 12:59:02.000 250 12581.52 129.70 54575.93 88888.00 2015-09-07 12:59:02.125 250 12581.55 129.75 54575.93 88888.00 2015-09-07 12:59:02.250 250 12581.50 129.75 54575.93 88888.00 2015-09-07 12:59:02.375 250 12581.52 129.75 54575.90 88888.00 2015-09-07 12:59:02.500 250 12581.48 129.75 54575.93 88888.00 2015-09-07 12:59:02.625 250 12581.48 129.78 54575.93 88888.00 2015-09-07 12:59:02.750 250 12581.52 129.78 54575.93 88888.00 2015-09-07 12:59:02.875 250 12581.55 129.78 54575.93 88888.00 2015-09-07 12:59:03.000 250 12581.52 129.75 54575.93 88888.00 2015-09-07 12:59:03.125 250 12581.42 129.75 54575.95 88888.00 2015-09-07 12:59:03.250 250 12581.35 129.75 54575.95 88888.00 2015-09-07 12:59:03.375 250 12581.45 129.80 54575.95 88888.00 2015-09-07 12:59:03.500 250 12581.50 129.75 54575.93 88888.00 2015-09-07 12:59:03.625 250 12581.52 129.72 54575.90 88888.00 2015-09-07 12:59:03.750 250 12581.50 129.75 54575.90 88888.00 2015-09-07 12:59:03.875 250 12581.52 129.75 54575.93 88888.00 2015-09-07 12:59:04.000 250 12581.48 129.78 54575.93 88888.00 2015-09-07 12:59:04.125 250 12581.42 129.80 54575.93 88888.00 2015-09-07 12:59:04.250 250 12581.40 129.78 54575.90 88888.00 2015-09-07 12:59:04.375 250 12581.45 129.80 54575.93 88888.00 2015-09-07 12:59:04.500 250 12581.48 129.82 54575.93 88888.00 2015-09-07 12:59:04.625 250 12581.50 129.82 54575.93 88888.00 2015-09-07 12:59:04.750 250 12581.50 129.80 54575.93 88888.00 2015-09-07 12:59:04.875 250 12581.45 129.78 54575.93 88888.00 2015-09-07 12:59:05.000 250 12581.42 129.82 54575.90 88888.00 2015-09-07 12:59:05.125 250 12581.40 129.82 54575.93 88888.00 2015-09-07 12:59:05.250 250 12581.35 129.80 54575.95 88888.00 2015-09-07 12:59:05.375 250 12581.40 129.82 54575.93 88888.00 2015-09-07 12:59:05.500 250 12581.45 129.80 54575.93 88888.00 2015-09-07 12:59:05.625 250 12581.48 129.82 54575.93 88888.00 2015-09-07 12:59:05.750 250 12581.48 129.88 54575.93 88888.00 2015-09-07 12:59:05.875 250 12581.48 129.85 54575.93 88888.00 2015-09-07 12:59:06.000 250 12581.48 129.88 54575.90 88888.00 2015-09-07 12:59:06.125 250 12581.50 129.88 54575.93 88888.00 2015-09-07 12:59:06.250 250 12581.38 129.88 54575.93 88888.00 2015-09-07 12:59:06.375 250 12581.35 129.88 54575.93 88888.00 2015-09-07 12:59:06.500 250 12581.35 129.88 54575.93 88888.00 2015-09-07 12:59:06.625 250 12581.33 129.90 54575.95 88888.00 2015-09-07 12:59:06.750 250 12581.33 129.93 54575.93 88888.00 2015-09-07 12:59:06.875 250 12581.33 129.93 54575.93 88888.00 2015-09-07 12:59:07.000 250 12581.38 129.93 54575.93 88888.00 2015-09-07 12:59:07.125 250 12581.38 129.90 54575.95 88888.00 2015-09-07 12:59:07.250 250 12581.35 129.90 54575.95 88888.00 2015-09-07 12:59:07.375 250 12581.38 129.93 54575.95 88888.00 2015-09-07 12:59:07.500 250 12581.35 129.97 54575.93 88888.00 2015-09-07 12:59:07.625 250 12581.35 129.97 54575.93 88888.00 2015-09-07 12:59:07.750 250 12581.38 129.97 54575.93 88888.00 2015-09-07 12:59:07.875 250 12581.38 129.97 54575.93 88888.00 2015-09-07 12:59:08.000 250 12581.35 129.97 54575.93 88888.00 2015-09-07 12:59:08.125 250 12581.30 129.95 54575.93 88888.00 2015-09-07 12:59:08.250 250 12581.27 129.95 54575.95 88888.00 2015-09-07 12:59:08.375 250 12581.33 129.95 54575.95 88888.00 2015-09-07 12:59:08.500 250 12581.35 129.93 54575.95 88888.00 2015-09-07 12:59:08.625 250 12581.27 129.93 54575.95 88888.00 2015-09-07 12:59:08.750 250 12581.25 129.95 54575.93 88888.00 2015-09-07 12:59:08.875 250 12581.33 129.95 54575.93 88888.00 2015-09-07 12:59:09.000 250 12581.33 129.93 54575.93 88888.00 2015-09-07 12:59:09.125 250 12581.33 129.93 54575.95 88888.00 2015-09-07 12:59:09.250 250 12581.30 129.90 54575.95 88888.00 2015-09-07 12:59:09.375 250 12581.33 129.93 54575.95 88888.00 2015-09-07 12:59:09.500 250 12581.33 129.93 54575.93 88888.00 2015-09-07 12:59:09.625 250 12581.35 129.95 54575.95 88888.00 2015-09-07 12:59:09.750 250 12581.38 129.95 54575.95 88888.00 2015-09-07 12:59:09.875 250 12581.38 129.93 54575.93 88888.00 2015-09-07 12:59:10.000 250 12581.35 129.93 54575.93 88888.00 2015-09-07 12:59:10.125 250 12581.33 129.95 54575.97 88888.00 2015-09-07 12:59:10.250 250 12581.30 129.93 54575.95 88888.00 2015-09-07 12:59:10.375 250 12581.38 129.95 54575.95 88888.00 2015-09-07 12:59:10.500 250 12581.38 129.95 54575.95 88888.00 2015-09-07 12:59:10.625 250 12581.33 129.95 54575.95 88888.00 2015-09-07 12:59:10.750 250 12581.33 129.93 54575.93 88888.00 2015-09-07 12:59:10.875 250 12581.35 129.95 54575.95 88888.00 2015-09-07 12:59:11.000 250 12581.35 129.97 54575.95 88888.00 2015-09-07 12:59:11.125 250 12581.30 129.95 54575.95 88888.00 2015-09-07 12:59:11.250 250 12581.25 129.93 54575.97 88888.00 2015-09-07 12:59:11.375 250 12581.30 129.95 54575.97 88888.00 2015-09-07 12:59:11.500 250 12581.33 129.97 54575.95 88888.00 2015-09-07 12:59:11.625 250 12581.38 130.00 54575.97 88888.00 2015-09-07 12:59:11.750 250 12581.38 129.97 54575.95 88888.00 2015-09-07 12:59:11.875 250 12581.27 129.97 54575.95 88888.00 2015-09-07 12:59:12.000 250 12581.30 129.97 54575.95 88888.00 2015-09-07 12:59:12.125 250 12581.27 129.97 54575.97 88888.00 2015-09-07 12:59:12.250 250 12581.20 129.95 54575.97 88888.00 2015-09-07 12:59:12.375 250 12581.25 129.95 54575.97 88888.00 2015-09-07 12:59:12.500 250 12581.30 130.00 54575.97 88888.00 2015-09-07 12:59:12.625 250 12581.27 130.03 54575.97 88888.00 2015-09-07 12:59:12.750 250 12581.35 130.03 54575.97 88888.00 2015-09-07 12:59:12.875 250 12581.40 130.00 54575.95 88888.00 2015-09-07 12:59:13.000 250 12581.45 130.03 54575.95 88888.00 2015-09-07 12:59:13.125 250 12581.38 130.05 54575.95 88888.00 2015-09-07 12:59:13.250 250 12581.30 130.03 54575.97 88888.00 2015-09-07 12:59:13.375 250 12581.38 130.00 54575.95 88888.00 2015-09-07 12:59:13.500 250 12581.40 130.00 54575.95 88888.00 2015-09-07 12:59:13.625 250 12581.40 130.05 54575.97 88888.00 2015-09-07 12:59:13.750 250 12581.33 130.10 54575.97 88888.00 2015-09-07 12:59:13.875 250 12581.33 130.07 54575.97 88888.00 2015-09-07 12:59:14.000 250 12581.38 130.05 54575.95 88888.00 2015-09-07 12:59:14.125 250 12581.33 130.05 54575.95 88888.00 2015-09-07 12:59:14.250 250 12581.33 130.05 54575.95 88888.00 2015-09-07 12:59:14.375 250 12581.40 130.07 54575.97 88888.00 2015-09-07 12:59:14.500 250 12581.40 130.10 54575.97 88888.00 2015-09-07 12:59:14.625 250 12581.40 130.10 54575.95 88888.00 2015-09-07 12:59:14.750 250 12581.30 130.07 54575.95 88888.00 2015-09-07 12:59:14.875 250 12581.27 130.07 54575.97 88888.00 2015-09-07 12:59:15.000 250 12581.35 130.07 54575.97 88888.00 2015-09-07 12:59:15.125 250 12581.42 130.07 54575.97 88888.00 2015-09-07 12:59:15.250 250 12581.38 130.07 54575.97 88888.00 2015-09-07 12:59:15.375 250 12581.38 130.10 54576.00 88888.00 2015-09-07 12:59:15.500 250 12581.40 130.10 54576.00 88888.00 2015-09-07 12:59:15.625 250 12581.42 130.10 54575.97 88888.00 2015-09-07 12:59:15.750 250 12581.40 130.10 54575.97 88888.00 2015-09-07 12:59:15.875 250 12581.35 130.10 54576.00 88888.00 2015-09-07 12:59:16.000 250 12581.35 130.10 54576.00 88888.00 2015-09-07 12:59:16.125 250 12581.40 130.12 54576.00 88888.00 2015-09-07 12:59:16.250 250 12581.35 130.10 54576.00 88888.00 2015-09-07 12:59:16.375 250 12581.40 130.10 54576.00 88888.00 2015-09-07 12:59:16.500 250 12581.40 130.10 54576.00 88888.00 2015-09-07 12:59:16.625 250 12581.42 130.12 54576.00 88888.00 2015-09-07 12:59:16.750 250 12581.45 130.12 54576.03 88888.00 2015-09-07 12:59:16.875 250 12581.40 130.10 54576.00 88888.00 2015-09-07 12:59:17.000 250 12581.38 130.15 54576.00 88888.00 2015-09-07 12:59:17.125 250 12581.42 130.12 54576.00 88888.00 2015-09-07 12:59:17.250 250 12581.40 130.12 54575.97 88888.00 2015-09-07 12:59:17.375 250 12581.48 130.12 54575.97 88888.00 2015-09-07 12:59:17.500 250 12581.48 130.10 54575.97 88888.00 2015-09-07 12:59:17.625 250 12581.48 130.10 54576.00 88888.00 2015-09-07 12:59:17.750 250 12581.50 130.10 54576.00 88888.00 2015-09-07 12:59:17.875 250 12581.48 130.07 54576.00 88888.00 2015-09-07 12:59:18.000 250 12581.48 130.10 54576.00 88888.00 2015-09-07 12:59:18.125 250 12581.50 130.12 54576.03 88888.00 2015-09-07 12:59:18.250 250 12581.42 130.10 54576.03 88888.00 2015-09-07 12:59:18.375 250 12581.42 130.10 54576.00 88888.00 2015-09-07 12:59:18.500 250 12581.42 130.10 54576.00 88888.00 2015-09-07 12:59:18.625 250 12581.45 130.10 54576.00 88888.00 2015-09-07 12:59:18.750 250 12581.48 130.12 54576.03 88888.00 2015-09-07 12:59:18.875 250 12581.48 130.10 54576.03 88888.00 2015-09-07 12:59:19.000 250 12581.42 130.12 54576.03 88888.00 2015-09-07 12:59:19.125 250 12581.35 130.12 54576.05 88888.00 2015-09-07 12:59:19.250 250 12581.30 130.12 54576.05 88888.00 2015-09-07 12:59:19.375 250 12581.38 130.10 54576.03 88888.00 2015-09-07 12:59:19.500 250 12581.42 130.12 54576.03 88888.00 2015-09-07 12:59:19.625 250 12581.42 130.12 54576.03 88888.00 2015-09-07 12:59:19.750 250 12581.42 130.12 54576.03 88888.00 2015-09-07 12:59:19.875 250 12581.45 130.12 54576.05 88888.00 2015-09-07 12:59:20.000 250 12581.45 130.10 54576.00 88888.00 2015-09-07 12:59:20.125 250 12581.42 130.10 54576.03 88888.00 2015-09-07 12:59:20.250 250 12581.40 130.12 54576.03 88888.00 2015-09-07 12:59:20.375 250 12581.45 130.12 54576.00 88888.00 2015-09-07 12:59:20.500 250 12581.48 130.10 54576.00 88888.00 2015-09-07 12:59:20.625 250 12581.42 130.12 54576.00 88888.00 2015-09-07 12:59:20.750 250 12581.42 130.12 54576.00 88888.00 2015-09-07 12:59:20.875 250 12581.48 130.15 54576.00 88888.00 2015-09-07 12:59:21.000 250 12581.50 130.12 54576.00 88888.00 2015-09-07 12:59:21.125 250 12581.55 130.10 54576.00 88888.00 2015-09-07 12:59:21.250 250 12581.50 130.07 54576.03 88888.00 2015-09-07 12:59:21.375 250 12581.52 130.10 54576.03 88888.00 2015-09-07 12:59:21.500 250 12581.48 130.10 54576.03 88888.00 2015-09-07 12:59:21.625 250 12581.45 130.10 54576.03 88888.00 2015-09-07 12:59:21.750 250 12581.45 130.10 54576.03 88888.00 2015-09-07 12:59:21.875 250 12581.48 130.10 54576.03 88888.00 2015-09-07 12:59:22.000 250 12581.55 130.07 54576.03 88888.00 2015-09-07 12:59:22.125 250 12581.62 130.05 54576.03 88888.00 2015-09-07 12:59:22.250 250 12581.55 130.05 54576.05 88888.00 2015-09-07 12:59:22.375 250 12581.55 130.05 54576.05 88888.00 2015-09-07 12:59:22.500 250 12581.60 130.05 54576.05 88888.00 2015-09-07 12:59:22.625 250 12581.58 130.05 54576.05 88888.00 2015-09-07 12:59:22.750 250 12581.58 130.03 54576.03 88888.00 2015-09-07 12:59:22.875 250 12581.60 130.05 54576.03 88888.00 2015-09-07 12:59:23.000 250 12581.60 130.07 54576.00 88888.00 2015-09-07 12:59:23.125 250 12581.58 130.10 54576.03 88888.00 2015-09-07 12:59:23.250 250 12581.55 130.05 54576.03 88888.00 2015-09-07 12:59:23.375 250 12581.60 130.05 54576.03 88888.00 2015-09-07 12:59:23.500 250 12581.58 130.05 54576.05 88888.00 2015-09-07 12:59:23.625 250 12581.55 130.05 54576.05 88888.00 2015-09-07 12:59:23.750 250 12581.58 130.03 54576.05 88888.00 2015-09-07 12:59:23.875 250 12581.60 130.00 54576.05 88888.00 2015-09-07 12:59:24.000 250 12581.58 130.00 54576.05 88888.00 2015-09-07 12:59:24.125 250 12581.55 130.00 54576.05 88888.00 2015-09-07 12:59:24.250 250 12581.55 129.97 54576.03 88888.00 2015-09-07 12:59:24.375 250 12581.58 129.97 54576.03 88888.00 2015-09-07 12:59:24.500 250 12581.55 129.95 54576.03 88888.00 2015-09-07 12:59:24.625 250 12581.58 129.97 54576.05 88888.00 2015-09-07 12:59:24.750 250 12581.60 129.97 54576.05 88888.00 2015-09-07 12:59:24.875 250 12581.65 129.95 54576.05 88888.00 2015-09-07 12:59:25.000 250 12581.65 129.93 54576.03 88888.00 2015-09-07 12:59:25.125 250 12581.65 129.90 54576.05 88888.00 2015-09-07 12:59:25.250 250 12581.62 129.88 54576.07 88888.00 2015-09-07 12:59:25.375 250 12581.62 129.90 54576.05 88888.00 2015-09-07 12:59:25.500 250 12581.60 129.88 54576.05 88888.00 2015-09-07 12:59:25.625 250 12581.60 129.88 54576.07 88888.00 2015-09-07 12:59:25.750 250 12581.62 129.88 54576.05 88888.00 2015-09-07 12:59:25.875 250 12581.65 129.90 54576.05 88888.00 2015-09-07 12:59:26.000 250 12581.65 129.88 54576.03 88888.00 2015-09-07 12:59:26.125 250 12581.67 129.85 54576.05 88888.00 2015-09-07 12:59:26.250 250 12581.65 129.82 54576.05 88888.00 2015-09-07 12:59:26.375 250 12581.70 129.85 54576.05 88888.00 2015-09-07 12:59:26.500 250 12581.73 129.82 54576.05 88888.00 2015-09-07 12:59:26.625 250 12581.77 129.85 54576.05 88888.00 2015-09-07 12:59:26.750 250 12581.80 129.82 54576.05 88888.00 2015-09-07 12:59:26.875 250 12581.75 129.80 54576.07 88888.00 2015-09-07 12:59:27.000 250 12581.77 129.78 54576.07 88888.00 2015-09-07 12:59:27.125 250 12581.75 129.78 54576.05 88888.00 2015-09-07 12:59:27.250 250 12581.67 129.75 54576.05 88888.00 2015-09-07 12:59:27.375 250 12581.67 129.78 54576.05 88888.00 2015-09-07 12:59:27.500 250 12581.70 129.75 54576.07 88888.00 2015-09-07 12:59:27.625 250 12581.73 129.75 54576.07 88888.00 2015-09-07 12:59:27.750 250 12581.75 129.75 54576.07 88888.00 2015-09-07 12:59:27.875 250 12581.73 129.70 54576.05 88888.00 2015-09-07 12:59:28.000 250 12581.73 129.70 54576.03 88888.00 2015-09-07 12:59:28.125 250 12581.73 129.72 54576.05 88888.00 2015-09-07 12:59:28.250 250 12581.70 129.68 54576.03 88888.00 2015-09-07 12:59:28.375 250 12581.75 129.68 54576.03 88888.00 2015-09-07 12:59:28.500 250 12581.77 129.68 54576.05 88888.00 2015-09-07 12:59:28.625 250 12581.80 129.68 54576.10 88888.00 2015-09-07 12:59:28.750 250 12581.83 129.68 54576.07 88888.00 2015-09-07 12:59:28.875 250 12581.80 129.70 54576.07 88888.00 2015-09-07 12:59:29.000 250 12581.80 129.70 54576.05 88888.00 2015-09-07 12:59:29.125 250 12581.88 129.72 54576.05 88888.00 2015-09-07 12:59:29.250 250 12581.85 129.72 54576.05 88888.00 2015-09-07 12:59:29.375 250 12581.83 129.72 54576.05 88888.00 2015-09-07 12:59:29.500 250 12581.80 129.68 54576.05 88888.00 2015-09-07 12:59:29.625 250 12581.83 129.68 54576.07 88888.00 2015-09-07 12:59:29.750 250 12581.83 129.68 54576.07 88888.00 2015-09-07 12:59:29.875 250 12581.80 129.68 54576.07 88888.00 2015-09-07 12:59:30.000 250 12581.75 129.65 54576.03 88888.00 2015-09-07 12:59:30.125 250 12581.77 129.62 54576.05 88888.00 2015-09-07 12:59:30.250 250 12581.80 129.62 54576.05 88888.00 2015-09-07 12:59:30.375 250 12581.85 129.62 54576.05 88888.00 2015-09-07 12:59:30.500 250 12581.88 129.65 54576.03 88888.00 2015-09-07 12:59:30.625 250 12581.80 129.62 54576.05 88888.00 2015-09-07 12:59:30.750 250 12581.85 129.62 54576.05 88888.00 2015-09-07 12:59:30.875 250 12581.83 129.62 54576.03 88888.00 2015-09-07 12:59:31.000 250 12581.77 129.60 54576.03 88888.00 2015-09-07 12:59:31.125 250 12581.75 129.57 54576.07 88888.00 2015-09-07 12:59:31.250 250 12581.73 129.57 54576.05 88888.00 2015-09-07 12:59:31.375 250 12581.77 129.60 54576.07 88888.00 2015-09-07 12:59:31.500 250 12581.77 129.62 54576.07 88888.00 2015-09-07 12:59:31.625 250 12581.83 129.60 54576.05 88888.00 2015-09-07 12:59:31.750 250 12581.83 129.60 54576.07 88888.00 2015-09-07 12:59:31.875 250 12581.85 129.57 54576.05 88888.00 2015-09-07 12:59:32.000 250 12581.83 129.57 54576.03 88888.00 2015-09-07 12:59:32.125 250 12581.83 129.57 54576.05 88888.00 2015-09-07 12:59:32.250 250 12581.83 129.57 54576.05 88888.00 2015-09-07 12:59:32.375 250 12581.85 129.57 54576.03 88888.00 2015-09-07 12:59:32.500 250 12581.88 129.60 54576.05 88888.00 2015-09-07 12:59:32.625 250 12581.88 129.60 54576.05 88888.00 2015-09-07 12:59:32.750 250 12581.90 129.57 54576.05 88888.00 2015-09-07 12:59:32.875 250 12581.95 129.55 54576.05 88888.00 2015-09-07 12:59:33.000 250 12581.98 129.55 54576.05 88888.00 2015-09-07 12:59:33.125 250 12581.98 129.55 54576.03 88888.00 2015-09-07 12:59:33.250 250 12581.95 129.55 54576.05 88888.00 2015-09-07 12:59:33.375 250 12581.98 129.57 54576.03 88888.00 2015-09-07 12:59:33.500 250 12582.02 129.55 54576.03 88888.00 2015-09-07 12:59:33.625 250 12582.02 129.53 54576.03 88888.00 2015-09-07 12:59:33.750 250 12581.98 129.55 54576.05 88888.00 2015-09-07 12:59:33.875 250 12581.95 129.55 54576.05 88888.00 2015-09-07 12:59:34.000 250 12582.00 129.50 54576.05 88888.00 2015-09-07 12:59:34.125 250 12582.05 129.50 54576.05 88888.00 2015-09-07 12:59:34.250 250 12582.02 129.47 54576.05 88888.00 2015-09-07 12:59:34.375 250 12582.05 129.50 54576.05 88888.00 2015-09-07 12:59:34.500 250 12582.02 129.50 54576.07 88888.00 2015-09-07 12:59:34.625 250 12582.02 129.50 54576.05 88888.00 2015-09-07 12:59:34.750 250 12581.98 129.47 54576.05 88888.00 2015-09-07 12:59:34.875 250 12581.95 129.47 54576.03 88888.00 2015-09-07 12:59:35.000 250 12581.85 129.47 54576.03 88888.00 2015-09-07 12:59:35.125 250 12581.88 129.50 54576.05 88888.00 2015-09-07 12:59:35.250 250 12581.98 129.50 54576.05 88888.00 2015-09-07 12:59:35.375 250 12582.12 129.53 54576.03 88888.00 2015-09-07 12:59:35.500 250 12582.12 129.50 54576.03 88888.00 2015-09-07 12:59:35.625 250 12582.08 129.50 54576.05 88888.00 2015-09-07 12:59:35.750 250 12582.05 129.50 54576.05 88888.00 2015-09-07 12:59:35.875 250 12582.10 129.53 54576.05 88888.00 2015-09-07 12:59:36.000 250 12582.12 129.50 54576.05 88888.00 2015-09-07 12:59:36.125 250 12582.10 129.53 54576.05 88888.00 2015-09-07 12:59:36.250 250 12582.12 129.50 54576.05 88888.00 2015-09-07 12:59:36.375 250 12582.15 129.50 54576.03 88888.00 2015-09-07 12:59:36.500 250 12582.17 129.47 54576.05 88888.00 2015-09-07 12:59:36.625 250 12582.17 129.47 54576.05 88888.00 2015-09-07 12:59:36.750 250 12582.12 129.47 54576.05 88888.00 2015-09-07 12:59:36.875 250 12582.17 129.47 54576.03 88888.00 2015-09-07 12:59:37.000 250 12582.20 129.45 54576.00 88888.00 2015-09-07 12:59:37.125 250 12582.20 129.47 54576.00 88888.00 2015-09-07 12:59:37.250 250 12582.15 129.45 54576.03 88888.00 2015-09-07 12:59:37.375 250 12582.12 129.45 54576.03 88888.00 2015-09-07 12:59:37.500 250 12582.12 129.45 54576.05 88888.00 2015-09-07 12:59:37.625 250 12582.17 129.45 54576.05 88888.00 2015-09-07 12:59:37.750 250 12582.17 129.47 54576.05 88888.00 2015-09-07 12:59:37.875 250 12582.17 129.47 54576.05 88888.00 2015-09-07 12:59:38.000 250 12582.23 129.45 54576.03 88888.00 2015-09-07 12:59:38.125 250 12582.25 129.45 54576.05 88888.00 2015-09-07 12:59:38.250 250 12582.25 129.47 54576.03 88888.00 2015-09-07 12:59:38.375 250 12582.25 129.47 54576.03 88888.00 2015-09-07 12:59:38.500 250 12582.20 129.47 54576.03 88888.00 2015-09-07 12:59:38.625 250 12582.20 129.45 54576.03 88888.00 2015-09-07 12:59:38.750 250 12582.27 129.47 54576.05 88888.00 2015-09-07 12:59:38.875 250 12582.30 129.47 54576.03 88888.00 2015-09-07 12:59:39.000 250 12582.30 129.47 54576.05 88888.00 2015-09-07 12:59:39.125 250 12582.27 129.50 54576.05 88888.00 2015-09-07 12:59:39.250 250 12582.20 129.47 54576.05 88888.00 2015-09-07 12:59:39.375 250 12582.20 129.50 54576.03 88888.00 2015-09-07 12:59:39.500 250 12582.20 129.50 54576.03 88888.00 2015-09-07 12:59:39.625 250 12582.20 129.47 54576.03 88888.00 2015-09-07 12:59:39.750 250 12582.17 129.50 54576.03 88888.00 2015-09-07 12:59:39.875 250 12582.20 129.53 54576.03 88888.00 2015-09-07 12:59:40.000 250 12582.27 129.53 54576.03 88888.00 2015-09-07 12:59:40.125 250 12582.30 129.53 54576.07 88888.00 2015-09-07 12:59:40.250 250 12582.33 129.50 54576.05 88888.00 2015-09-07 12:59:40.375 250 12582.33 129.55 54576.05 88888.00 2015-09-07 12:59:40.500 250 12582.25 129.55 54576.03 88888.00 2015-09-07 12:59:40.625 250 12582.25 129.55 54576.05 88888.00 2015-09-07 12:59:40.750 250 12582.27 129.55 54576.05 88888.00 2015-09-07 12:59:40.875 250 12582.27 129.55 54576.05 88888.00 2015-09-07 12:59:41.000 250 12582.33 129.55 54576.05 88888.00 2015-09-07 12:59:41.125 250 12582.35 129.55 54576.05 88888.00 2015-09-07 12:59:41.250 250 12582.25 129.53 54576.03 88888.00 2015-09-07 12:59:41.375 250 12582.25 129.55 54576.03 88888.00 2015-09-07 12:59:41.500 250 12582.27 129.55 54576.03 88888.00 2015-09-07 12:59:41.625 250 12582.27 129.55 54576.03 88888.00 2015-09-07 12:59:41.750 250 12582.20 129.55 54576.03 88888.00 2015-09-07 12:59:41.875 250 12582.20 129.57 54576.03 88888.00 2015-09-07 12:59:42.000 250 12582.17 129.57 54576.00 88888.00 2015-09-07 12:59:42.125 250 12582.20 129.57 54576.03 88888.00 2015-09-07 12:59:42.250 250 12582.25 129.55 54576.05 88888.00 2015-09-07 12:59:42.375 250 12582.27 129.57 54576.07 88888.00 2015-09-07 12:59:42.500 250 12582.23 129.57 54576.05 88888.00 2015-09-07 12:59:42.625 250 12582.25 129.57 54576.03 88888.00 2015-09-07 12:59:42.750 250 12582.25 129.60 54576.03 88888.00 2015-09-07 12:59:42.875 250 12582.20 129.60 54576.03 88888.00 2015-09-07 12:59:43.000 250 12582.20 129.60 54576.00 88888.00 2015-09-07 12:59:43.125 250 12582.23 129.60 54576.05 88888.00 2015-09-07 12:59:43.250 250 12582.12 129.60 54576.03 88888.00 2015-09-07 12:59:43.375 250 12582.12 129.62 54576.00 88888.00 2015-09-07 12:59:43.500 250 12582.17 129.60 54576.00 88888.00 2015-09-07 12:59:43.625 250 12582.27 129.60 54576.03 88888.00 2015-09-07 12:59:43.750 250 12582.27 129.62 54576.03 88888.00 2015-09-07 12:59:43.875 250 12582.20 129.62 54576.05 88888.00 2015-09-07 12:59:44.000 250 12582.23 129.65 54576.05 88888.00 2015-09-07 12:59:44.125 250 12582.23 129.68 54576.03 88888.00 2015-09-07 12:59:44.250 250 12582.20 129.68 54576.03 88888.00 2015-09-07 12:59:44.375 250 12582.23 129.68 54576.03 88888.00 2015-09-07 12:59:44.500 250 12582.23 129.68 54576.05 88888.00 2015-09-07 12:59:44.625 250 12582.20 129.68 54576.05 88888.00 2015-09-07 12:59:44.750 250 12582.17 129.68 54576.05 88888.00 2015-09-07 12:59:44.875 250 12582.20 129.68 54576.03 88888.00 2015-09-07 12:59:45.000 250 12582.17 129.70 54576.00 88888.00 2015-09-07 12:59:45.125 250 12582.23 129.70 54576.03 88888.00 2015-09-07 12:59:45.250 250 12582.23 129.70 54576.05 88888.00 2015-09-07 12:59:45.375 250 12582.27 129.70 54576.05 88888.00 2015-09-07 12:59:45.500 250 12582.20 129.65 54576.07 88888.00 2015-09-07 12:59:45.625 250 12582.25 129.68 54576.03 88888.00 2015-09-07 12:59:45.750 250 12582.30 129.70 54576.03 88888.00 2015-09-07 12:59:45.875 250 12582.33 129.70 54576.03 88888.00 2015-09-07 12:59:46.000 250 12582.33 129.70 54576.03 88888.00 2015-09-07 12:59:46.125 250 12582.33 129.72 54576.05 88888.00 2015-09-07 12:59:46.250 250 12582.33 129.70 54576.05 88888.00 2015-09-07 12:59:46.375 250 12582.35 129.70 54576.05 88888.00 2015-09-07 12:59:46.500 250 12582.38 129.72 54576.03 88888.00 2015-09-07 12:59:46.625 250 12582.35 129.72 54576.05 88888.00 2015-09-07 12:59:46.750 250 12582.25 129.75 54576.03 88888.00 2015-09-07 12:59:46.875 250 12582.25 129.72 54576.05 88888.00 2015-09-07 12:59:47.000 250 12582.30 129.75 54576.07 88888.00 2015-09-07 12:59:47.125 250 12582.38 129.72 54576.05 88888.00 2015-09-07 12:59:47.250 250 12582.33 129.75 54576.07 88888.00 2015-09-07 12:59:47.375 250 12582.35 129.75 54576.07 88888.00 2015-09-07 12:59:47.500 250 12582.33 129.75 54576.07 88888.00 2015-09-07 12:59:47.625 250 12582.38 129.78 54576.07 88888.00 2015-09-07 12:59:47.750 250 12582.35 129.78 54576.07 88888.00 2015-09-07 12:59:47.875 250 12582.30 129.75 54576.10 88888.00 2015-09-07 12:59:48.000 250 12582.27 129.75 54576.07 88888.00 2015-09-07 12:59:48.125 250 12582.27 129.78 54576.07 88888.00 2015-09-07 12:59:48.250 250 12582.27 129.75 54576.07 88888.00 2015-09-07 12:59:48.375 250 12582.27 129.72 54576.05 88888.00 2015-09-07 12:59:48.500 250 12582.23 129.75 54576.05 88888.00 2015-09-07 12:59:48.625 250 12582.30 129.78 54576.07 88888.00 2015-09-07 12:59:48.750 250 12582.30 129.78 54576.05 88888.00 2015-09-07 12:59:48.875 250 12582.25 129.75 54576.05 88888.00 2015-09-07 12:59:49.000 250 12582.25 129.75 54576.03 88888.00 2015-09-07 12:59:49.125 250 12582.25 129.78 54576.05 88888.00 2015-09-07 12:59:49.250 250 12582.27 129.75 54576.03 88888.00 2015-09-07 12:59:49.375 250 12582.38 129.78 54576.03 88888.00 2015-09-07 12:59:49.500 250 12582.38 129.78 54576.05 88888.00 2015-09-07 12:59:49.625 250 12582.33 129.78 54576.05 88888.00 2015-09-07 12:59:49.750 250 12582.25 129.78 54576.05 88888.00 2015-09-07 12:59:49.875 250 12582.25 129.78 54576.05 88888.00 2015-09-07 12:59:50.000 250 12582.30 129.80 54576.07 88888.00 2015-09-07 12:59:50.125 250 12582.27 129.82 54576.07 88888.00 2015-09-07 12:59:50.250 250 12582.27 129.78 54576.07 88888.00 2015-09-07 12:59:50.375 250 12582.33 129.78 54576.07 88888.00 2015-09-07 12:59:50.500 250 12582.35 129.80 54576.07 88888.00 2015-09-07 12:59:50.625 250 12582.30 129.78 54576.07 88888.00 2015-09-07 12:59:50.750 250 12582.25 129.80 54576.10 88888.00 2015-09-07 12:59:50.875 250 12582.25 129.80 54576.10 88888.00 2015-09-07 12:59:51.000 250 12582.30 129.78 54576.07 88888.00 2015-09-07 12:59:51.125 250 12582.27 129.75 54576.07 88888.00 2015-09-07 12:59:51.250 250 12582.30 129.75 54576.10 88888.00 2015-09-07 12:59:51.375 250 12582.33 129.78 54576.10 88888.00 2015-09-07 12:59:51.500 250 12582.27 129.78 54576.10 88888.00 2015-09-07 12:59:51.625 250 12582.27 129.75 54576.10 88888.00 2015-09-07 12:59:51.750 250 12582.25 129.78 54576.10 88888.00 2015-09-07 12:59:51.875 250 12582.30 129.75 54576.10 88888.00 2015-09-07 12:59:52.000 250 12582.33 129.75 54576.10 88888.00 2015-09-07 12:59:52.125 250 12582.30 129.72 54576.07 88888.00 2015-09-07 12:59:52.250 250 12582.33 129.75 54576.07 88888.00 2015-09-07 12:59:52.375 250 12582.40 129.75 54576.10 88888.00 2015-09-07 12:59:52.500 250 12582.40 129.72 54576.10 88888.00 2015-09-07 12:59:52.625 250 12582.38 129.75 54576.10 88888.00 2015-09-07 12:59:52.750 250 12582.40 129.78 54576.07 88888.00 2015-09-07 12:59:52.875 250 12582.40 129.78 54576.07 88888.00 2015-09-07 12:59:53.000 250 12582.35 129.72 54576.10 88888.00 2015-09-07 12:59:53.125 250 12582.40 129.72 54576.12 88888.00 2015-09-07 12:59:53.250 250 12582.45 129.72 54576.12 88888.00 2015-09-07 12:59:53.375 250 12582.52 129.72 54576.10 88888.00 2015-09-07 12:59:53.500 250 12582.50 129.75 54576.10 88888.00 2015-09-07 12:59:53.625 250 12582.45 129.78 54576.07 88888.00 2015-09-07 12:59:53.750 250 12582.40 129.72 54576.12 88888.00 2015-09-07 12:59:53.875 250 12582.45 129.72 54576.10 88888.00 2015-09-07 12:59:54.000 250 12582.48 129.70 54576.07 88888.00 2015-09-07 12:59:54.125 250 12582.52 129.72 54576.10 88888.00 2015-09-07 12:59:54.250 250 12582.50 129.70 54576.07 88888.00 2015-09-07 12:59:54.375 250 12582.45 129.68 54576.05 88888.00 2015-09-07 12:59:54.500 250 12582.48 129.68 54576.07 88888.00 2015-09-07 12:59:54.625 250 12582.48 129.68 54576.05 88888.00 2015-09-07 12:59:54.750 250 12582.52 129.68 54576.07 88888.00 2015-09-07 12:59:54.875 250 12582.52 129.68 54576.07 88888.00 2015-09-07 12:59:55.000 250 12582.50 129.65 54576.07 88888.00 2015-09-07 12:59:55.125 250 12582.42 129.62 54576.07 88888.00 2015-09-07 12:59:55.250 250 12582.45 129.60 54576.10 88888.00 2015-09-07 12:59:55.375 250 12582.55 129.62 54576.10 88888.00 2015-09-07 12:59:55.500 250 12582.58 129.62 54576.07 88888.00 2015-09-07 12:59:55.625 250 12582.52 129.62 54576.07 88888.00 2015-09-07 12:59:55.750 250 12582.50 129.62 54576.07 88888.00 2015-09-07 12:59:55.875 250 12582.45 129.62 54576.10 88888.00 2015-09-07 12:59:56.000 250 12582.48 129.65 54576.10 88888.00 2015-09-07 12:59:56.125 250 12582.52 129.62 54576.10 88888.00 2015-09-07 12:59:56.250 250 12582.52 129.57 54576.10 88888.00 2015-09-07 12:59:56.375 250 12582.55 129.57 54576.07 88888.00 2015-09-07 12:59:56.500 250 12582.52 129.57 54576.10 88888.00 2015-09-07 12:59:56.625 250 12582.58 129.60 54576.10 88888.00 2015-09-07 12:59:56.750 250 12582.65 129.60 54576.10 88888.00 2015-09-07 12:59:56.875 250 12582.55 129.57 54576.10 88888.00 2015-09-07 12:59:57.000 250 12582.55 129.57 54576.10 88888.00 2015-09-07 12:59:57.125 250 12582.65 129.57 54576.10 88888.00 2015-09-07 12:59:57.250 250 12582.67 129.60 54576.10 88888.00 2015-09-07 12:59:57.375 250 12582.67 129.60 54576.10 88888.00 2015-09-07 12:59:57.500 250 12582.70 129.60 54576.10 88888.00 2015-09-07 12:59:57.625 250 12582.67 129.55 54576.07 88888.00 2015-09-07 12:59:57.750 250 12582.60 129.55 54576.10 88888.00 2015-09-07 12:59:57.875 250 12582.58 129.57 54576.07 88888.00 2015-09-07 12:59:58.000 250 12582.60 129.57 54576.07 88888.00 2015-09-07 12:59:58.125 250 12582.67 129.57 54576.10 88888.00 2015-09-07 12:59:58.250 250 12582.73 129.55 54576.12 88888.00 2015-09-07 12:59:58.375 250 12582.75 129.55 54576.12 88888.00 2015-09-07 12:59:58.500 250 12582.75 129.57 54576.10 88888.00 2015-09-07 12:59:58.625 250 12582.75 129.60 54576.10 88888.00 2015-09-07 12:59:58.750 250 12582.75 129.57 54576.10 88888.00 2015-09-07 12:59:58.875 250 12582.75 129.55 54576.10 88888.00 2015-09-07 12:59:59.000 250 12582.73 129.57 54576.10 88888.00 2015-09-07 12:59:59.125 250 12582.67 129.57 54576.10 88888.00 2015-09-07 12:59:59.250 250 12582.73 129.55 54576.10 88888.00 2015-09-07 12:59:59.375 250 12582.80 129.57 54576.12 88888.00 2015-09-07 12:59:59.500 250 12582.83 129.57 54576.12 88888.00 2015-09-07 12:59:59.625 250 12582.85 129.57 54576.10 88888.00 2015-09-07 12:59:59.750 250 12582.83 129.60 54576.10 88888.00 2015-09-07 12:59:59.875 250 12582.77 129.55 54576.10 88888.00 2015-09-07 13:00:00.000 250 12582.77 129.55 54576.10 88888.00 2015-09-07 13:00:00.125 250 12582.80 129.55 54576.07 88888.00 2015-09-07 13:00:00.250 250 12582.77 129.53 54576.10 88888.00 2015-09-07 13:00:00.375 250 12582.77 129.55 54576.10 88888.00 2015-09-07 13:00:00.500 250 12582.80 129.53 54576.10 88888.00 2015-09-07 13:00:00.625 250 12582.83 129.55 54576.07 88888.00 2015-09-07 13:00:00.750 250 12582.88 129.57 54576.10 88888.00 2015-09-07 13:00:00.875 250 12582.88 129.55 54576.12 88888.00 2015-09-07 13:00:01.000 250 12582.90 129.57 54576.10 88888.00 2015-09-07 13:00:01.125 250 12582.88 129.55 54576.12 88888.00 2015-09-07 13:00:01.250 250 12582.88 129.55 54576.15 88888.00 2015-09-07 13:00:01.375 250 12582.85 129.55 54576.15 88888.00 2015-09-07 13:00:01.500 250 12582.88 129.53 54576.10 88888.00 2015-09-07 13:00:01.625 250 12582.90 129.53 54576.10 88888.00 2015-09-07 13:00:01.750 250 12582.92 129.53 54576.10 88888.00 2015-09-07 13:00:01.875 250 12582.92 129.55 54576.10 88888.00 2015-09-07 13:00:02.000 250 12582.90 129.53 54576.10 88888.00 2015-09-07 13:00:02.125 250 12582.90 129.53 54576.12 88888.00 2015-09-07 13:00:02.250 250 12582.90 129.53 54576.12 88888.00 2015-09-07 13:00:02.375 250 12582.95 129.55 54576.15 88888.00 2015-09-07 13:00:02.500 250 12582.90 129.55 54576.12 88888.00 2015-09-07 13:00:02.625 250 12582.92 129.53 54576.12 88888.00 2015-09-07 13:00:02.750 250 12582.95 129.55 54576.12 88888.00 2015-09-07 13:00:02.875 250 12582.90 129.55 54576.15 88888.00 2015-09-07 13:00:03.000 250 12582.90 129.55 54576.15 88888.00 2015-09-07 13:00:03.125 250 12582.90 129.53 54576.12 88888.00 2015-09-07 13:00:03.250 250 12582.90 129.50 54576.15 88888.00 2015-09-07 13:00:03.375 250 12582.98 129.53 54576.15 88888.00 2015-09-07 13:00:03.500 250 12582.90 129.53 54576.15 88888.00 2015-09-07 13:00:03.625 250 12582.88 129.55 54576.15 88888.00 2015-09-07 13:00:03.750 250 12582.95 129.55 54576.12 88888.00 2015-09-07 13:00:03.875 250 12583.00 129.53 54576.12 88888.00 2015-09-07 13:00:04.000 250 12583.02 129.50 54576.12 88888.00 2015-09-07 13:00:04.125 250 12583.05 129.50 54576.12 88888.00 2015-09-07 13:00:04.250 250 12583.05 129.47 54576.12 88888.00 2015-09-07 13:00:04.375 250 12583.08 129.47 54576.12 88888.00 2015-09-07 13:00:04.500 250 12583.10 129.50 54576.12 88888.00 2015-09-07 13:00:04.625 250 12583.10 129.53 54576.12 88888.00 2015-09-07 13:00:04.750 250 12583.05 129.53 54576.10 88888.00 2015-09-07 13:00:04.875 250 12583.02 129.53 54576.12 88888.00 2015-09-07 13:00:05.000 250 12583.10 129.53 54576.12 88888.00 2015-09-07 13:00:05.125 250 12583.10 129.47 54576.12 88888.00 2015-09-07 13:00:05.250 250 12582.98 129.47 54576.12 88888.00 2015-09-07 13:00:05.375 250 12583.00 129.50 54576.12 88888.00 2015-09-07 13:00:05.500 250 12583.08 129.50 54576.12 88888.00 2015-09-07 13:00:05.625 250 12583.08 129.47 54576.12 88888.00 2015-09-07 13:00:05.750 250 12583.05 129.47 54576.12 88888.00 2015-09-07 13:00:05.875 250 12583.08 129.47 54576.12 88888.00 2015-09-07 13:00:06.000 250 12583.12 129.45 54576.12 88888.00 2015-09-07 13:00:06.125 250 12583.15 129.45 54576.15 88888.00 2015-09-07 13:00:06.250 250 12583.08 129.45 54576.12 88888.00 2015-09-07 13:00:06.375 250 12583.08 129.45 54576.12 88888.00 2015-09-07 13:00:06.500 250 12583.08 129.45 54576.12 88888.00 2015-09-07 13:00:06.625 250 12583.08 129.45 54576.12 88888.00 2015-09-07 13:00:06.750 250 12583.10 129.45 54576.15 88888.00 2015-09-07 13:00:06.875 250 12583.20 129.45 54576.15 88888.00 2015-09-07 13:00:07.000 250 12583.20 129.45 54576.12 88888.00 2015-09-07 13:00:07.125 250 12583.12 129.45 54576.15 88888.00 2015-09-07 13:00:07.250 250 12583.05 129.43 54576.15 88888.00 2015-09-07 13:00:07.375 250 12583.10 129.43 54576.15 88888.00 2015-09-07 13:00:07.500 250 12583.17 129.40 54576.15 88888.00 2015-09-07 13:00:07.625 250 12583.17 129.40 54576.15 88888.00 2015-09-07 13:00:07.750 250 12583.17 129.38 54576.12 88888.00 2015-09-07 13:00:07.875 250 12583.15 129.38 54576.12 88888.00 2015-09-07 13:00:08.000 250 12583.17 129.38 54576.12 88888.00 2015-09-07 13:00:08.125 250 12583.17 129.38 54576.12 88888.00 2015-09-07 13:00:08.250 250 12583.12 129.35 54576.12 88888.00 2015-09-07 13:00:08.375 250 12583.15 129.38 54576.12 88888.00 2015-09-07 13:00:08.500 250 12583.17 129.38 54576.12 88888.00 2015-09-07 13:00:08.625 250 12583.15 129.38 54576.12 88888.00 2015-09-07 13:00:08.750 250 12583.12 129.38 54576.12 88888.00 2015-09-07 13:00:08.875 250 12583.17 129.35 54576.15 88888.00 2015-09-07 13:00:09.000 250 12583.15 129.38 54576.15 88888.00 2015-09-07 13:00:09.125 250 12583.17 129.35 54576.15 88888.00 2015-09-07 13:00:09.250 250 12583.20 129.32 54576.18 88888.00 2015-09-07 13:00:09.375 250 12583.25 129.32 54576.15 88888.00 2015-09-07 13:00:09.500 250 12583.23 129.30 54576.15 88888.00 2015-09-07 13:00:09.625 250 12583.20 129.32 54576.15 88888.00 2015-09-07 13:00:09.750 250 12583.20 129.32 54576.18 88888.00 2015-09-07 13:00:09.875 250 12583.17 129.30 54576.18 88888.00 2015-09-07 13:00:10.000 250 12583.17 129.30 54576.15 88888.00 2015-09-07 13:00:10.125 250 12583.17 129.28 54576.15 88888.00 2015-09-07 13:00:10.250 250 12583.20 129.28 54576.18 88888.00 2015-09-07 13:00:10.375 250 12583.27 129.28 54576.18 88888.00 2015-09-07 13:00:10.500 250 12583.30 129.25 54576.18 88888.00 2015-09-07 13:00:10.625 250 12583.27 129.28 54576.18 88888.00 2015-09-07 13:00:10.750 250 12583.27 129.25 54576.15 88888.00 2015-09-07 13:00:10.875 250 12583.27 129.22 54576.15 88888.00 2015-09-07 13:00:11.000 250 12583.30 129.25 54576.18 88888.00 2015-09-07 13:00:11.125 250 12583.33 129.22 54576.18 88888.00 2015-09-07 13:00:11.250 250 12583.33 129.20 54576.18 88888.00 2015-09-07 13:00:11.375 250 12583.33 129.20 54576.20 88888.00 2015-09-07 13:00:11.500 250 12583.27 129.20 54576.15 88888.00 2015-09-07 13:00:11.625 250 12583.33 129.20 54576.18 88888.00 2015-09-07 13:00:11.750 250 12583.40 129.20 54576.18 88888.00 2015-09-07 13:00:11.875 250 12583.40 129.20 54576.15 88888.00 2015-09-07 13:00:12.000 250 12583.42 129.18 54576.15 88888.00 2015-09-07 13:00:12.125 250 12583.50 129.18 54576.15 88888.00 2015-09-07 13:00:12.250 250 12583.45 129.18 54576.15 88888.00 2015-09-07 13:00:12.375 250 12583.40 129.15 54576.15 88888.00 2015-09-07 13:00:12.500 250 12583.42 129.18 54576.15 88888.00 2015-09-07 13:00:12.625 250 12583.45 129.18 54576.15 88888.00 2015-09-07 13:00:12.750 250 12583.42 129.12 54576.18 88888.00 2015-09-07 13:00:12.875 250 12583.48 129.07 54576.15 88888.00 2015-09-07 13:00:13.000 250 12583.50 129.10 54576.10 88888.00 2015-09-07 13:00:13.125 250 12583.52 129.12 54576.10 88888.00 2015-09-07 13:00:13.250 250 12583.50 129.07 54576.12 88888.00 2015-09-07 13:00:13.375 250 12583.50 129.10 54576.12 88888.00 2015-09-07 13:00:13.500 250 12583.52 129.07 54576.12 88888.00 2015-09-07 13:00:13.625 250 12583.52 129.07 54576.15 88888.00 2015-09-07 13:00:13.750 250 12583.52 129.05 54576.15 88888.00 2015-09-07 13:00:13.875 250 12583.50 129.05 54576.12 88888.00 2015-09-07 13:00:14.000 250 12583.58 129.05 54576.12 88888.00 2015-09-07 13:00:14.125 250 12583.58 129.05 54576.15 88888.00 2015-09-07 13:00:14.250 250 12583.58 129.03 54576.15 88888.00 2015-09-07 13:00:14.375 250 12583.58 129.00 54576.15 88888.00 2015-09-07 13:00:14.500 250 12583.58 129.00 54576.12 88888.00 2015-09-07 13:00:14.625 250 12583.62 129.00 54576.15 88888.00 2015-09-07 13:00:14.750 250 12583.62 128.97 54576.15 88888.00 2015-09-07 13:00:14.875 250 12583.62 128.95 54576.15 88888.00 2015-09-07 13:00:15.000 250 12583.65 128.95 54576.12 88888.00 2015-09-07 13:00:15.125 250 12583.65 128.97 54576.12 88888.00 2015-09-07 13:00:15.250 250 12583.58 128.95 54576.12 88888.00 2015-09-07 13:00:15.375 250 12583.67 128.93 54576.10 88888.00 2015-09-07 13:00:15.500 250 12583.77 128.88 54576.10 88888.00 2015-09-07 13:00:15.625 250 12583.83 128.90 54576.12 88888.00 2015-09-07 13:00:15.750 250 12583.85 128.90 54576.12 88888.00 2015-09-07 13:00:15.875 250 12583.77 128.90 54576.12 88888.00 2015-09-07 13:00:16.000 250 12583.75 128.88 54576.12 88888.00 2015-09-07 13:00:16.125 250 12583.67 128.88 54576.15 88888.00 2015-09-07 13:00:16.250 250 12583.65 128.88 54576.15 88888.00 2015-09-07 13:00:16.375 250 12583.73 128.90 54576.15 88888.00 2015-09-07 13:00:16.500 250 12583.83 128.90 54576.15 88888.00 2015-09-07 13:00:16.625 250 12583.88 128.90 54576.15 88888.00 2015-09-07 13:00:16.750 250 12583.85 128.88 54576.15 88888.00 2015-09-07 13:00:16.875 250 12583.77 128.85 54576.15 88888.00 2015-09-07 13:00:17.000 250 12583.75 128.82 54576.15 88888.00 2015-09-07 13:00:17.125 250 12583.80 128.85 54576.15 88888.00 2015-09-07 13:00:17.250 250 12583.83 128.82 54576.15 88888.00 2015-09-07 13:00:17.375 250 12583.83 128.85 54576.12 88888.00 2015-09-07 13:00:17.500 250 12583.80 128.85 54576.12 88888.00 2015-09-07 13:00:17.625 250 12583.77 128.80 54576.12 88888.00 2015-09-07 13:00:17.750 250 12583.85 128.82 54576.12 88888.00 2015-09-07 13:00:17.875 250 12583.88 128.80 54576.12 88888.00 2015-09-07 13:00:18.000 250 12583.92 128.80 54576.12 88888.00 2015-09-07 13:00:18.125 250 12583.98 128.78 54576.10 88888.00 2015-09-07 13:00:18.250 250 12583.95 128.80 54576.12 88888.00 2015-09-07 13:00:18.375 250 12584.00 128.80 54576.10 88888.00 2015-09-07 13:00:18.500 250 12584.05 128.78 54576.15 88888.00 2015-09-07 13:00:18.625 250 12584.02 128.78 54576.10 88888.00 2015-09-07 13:00:18.750 250 12584.05 128.80 54576.10 88888.00 2015-09-07 13:00:18.875 250 12584.08 128.78 54576.12 88888.00 2015-09-07 13:00:19.000 250 12584.10 128.72 54576.10 88888.00 2015-09-07 13:00:19.125 250 12584.05 128.72 54576.12 88888.00 2015-09-07 13:00:19.250 250 12584.10 128.70 54576.12 88888.00 2015-09-07 13:00:19.375 250 12584.15 128.72 54576.12 88888.00 2015-09-07 13:00:19.500 250 12584.10 128.72 54576.12 88888.00 2015-09-07 13:00:19.625 250 12584.10 128.75 54576.10 88888.00 2015-09-07 13:00:19.750 250 12584.12 128.72 54576.10 88888.00 2015-09-07 13:00:19.875 250 12584.08 128.75 54576.10 88888.00 2015-09-07 13:00:20.000 250 12584.08 128.78 54576.12 88888.00 2015-09-07 13:00:20.125 250 12584.08 128.78 54576.10 88888.00 2015-09-07 13:00:20.250 250 12584.08 128.75 54576.10 88888.00 2015-09-07 13:00:20.375 250 12584.10 128.75 54576.10 88888.00 2015-09-07 13:00:20.500 250 12584.08 128.78 54576.12 88888.00 2015-09-07 13:00:20.625 250 12584.08 128.75 54576.12 88888.00 2015-09-07 13:00:20.750 250 12584.10 128.72 54576.12 88888.00 2015-09-07 13:00:20.875 250 12584.12 128.78 54576.12 88888.00 2015-09-07 13:00:21.000 250 12584.20 128.75 54576.07 88888.00 2015-09-07 13:00:21.125 250 12584.23 128.78 54576.07 88888.00 2015-09-07 13:00:21.250 250 12584.17 128.78 54576.07 88888.00 2015-09-07 13:00:21.375 250 12584.20 128.78 54576.10 88888.00 2015-09-07 13:00:21.500 250 12584.25 128.78 54576.07 88888.00 2015-09-07 13:00:21.625 250 12584.25 128.78 54576.07 88888.00 2015-09-07 13:00:21.750 250 12584.23 128.75 54576.10 88888.00 2015-09-07 13:00:21.875 250 12584.30 128.75 54576.10 88888.00 2015-09-07 13:00:22.000 250 12584.35 128.80 54576.10 88888.00 2015-09-07 13:00:22.125 250 12584.38 128.80 54576.10 88888.00 2015-09-07 13:00:22.250 250 12584.35 128.80 54576.07 88888.00 2015-09-07 13:00:22.375 250 12584.30 128.80 54576.10 88888.00 2015-09-07 13:00:22.500 250 12584.30 128.78 54576.10 88888.00 2015-09-07 13:00:22.625 250 12584.35 128.82 54576.10 88888.00 2015-09-07 13:00:22.750 250 12584.35 128.82 54576.07 88888.00 2015-09-07 13:00:22.875 250 12584.42 128.80 54576.07 88888.00 2015-09-07 13:00:23.000 250 12584.45 128.78 54576.07 88888.00 2015-09-07 13:00:23.125 250 12584.45 128.80 54576.07 88888.00 2015-09-07 13:00:23.250 250 12584.40 128.82 54576.10 88888.00 2015-09-07 13:00:23.375 250 12584.42 128.85 54576.05 88888.00 2015-09-07 13:00:23.500 250 12584.42 128.85 54576.07 88888.00 2015-09-07 13:00:23.625 250 12584.40 128.82 54576.07 88888.00 2015-09-07 13:00:23.750 250 12584.33 128.80 54576.05 88888.00 2015-09-07 13:00:23.875 250 12584.25 128.82 54576.05 88888.00 2015-09-07 13:00:24.000 250 12584.27 128.82 54576.05 88888.00 2015-09-07 13:00:24.125 250 12584.30 128.82 54576.05 88888.00 2015-09-07 13:00:24.250 250 12584.33 128.82 54576.05 88888.00 2015-09-07 13:00:24.375 250 12584.40 128.82 54576.03 88888.00 2015-09-07 13:00:24.500 250 12584.40 128.85 54576.05 88888.00 2015-09-07 13:00:24.625 250 12584.42 128.88 54576.05 88888.00 2015-09-07 13:00:24.750 250 12584.40 128.85 54576.05 88888.00 2015-09-07 13:00:24.875 250 12584.45 128.82 54576.05 88888.00 2015-09-07 13:00:25.000 250 12584.50 128.85 54576.05 88888.00 2015-09-07 13:00:25.125 250 12584.52 128.88 54576.07 88888.00 2015-09-07 13:00:25.250 250 12584.48 128.85 54576.10 88888.00 2015-09-07 13:00:25.375 250 12584.42 128.88 54576.07 88888.00 2015-09-07 13:00:25.500 250 12584.38 128.82 54576.05 88888.00 2015-09-07 13:00:25.625 250 12584.42 128.85 54576.05 88888.00 2015-09-07 13:00:25.750 250 12584.45 128.85 54576.03 88888.00 2015-09-07 13:00:25.875 250 12584.45 128.88 54576.05 88888.00 2015-09-07 13:00:26.000 250 12584.52 128.88 54576.05 88888.00 2015-09-07 13:00:26.125 250 12584.60 128.82 54576.05 88888.00 2015-09-07 13:00:26.250 250 12584.60 128.82 54576.05 88888.00 2015-09-07 13:00:26.375 250 12584.55 128.85 54576.05 88888.00 2015-09-07 13:00:26.500 250 12584.50 128.85 54576.05 88888.00 2015-09-07 13:00:26.625 250 12584.50 128.85 54576.05 88888.00 2015-09-07 13:00:26.750 250 12584.55 128.82 54576.07 88888.00 2015-09-07 13:00:26.875 250 12584.60 128.80 54576.05 88888.00 2015-09-07 13:00:27.000 250 12584.67 128.82 54576.03 88888.00 2015-09-07 13:00:27.125 250 12584.67 128.82 54576.05 88888.00 2015-09-07 13:00:27.250 250 12584.60 128.82 54576.07 88888.00 2015-09-07 13:00:27.375 250 12584.62 128.85 54576.05 88888.00 2015-09-07 13:00:27.500 250 12584.58 128.82 54576.03 88888.00 2015-09-07 13:00:27.625 250 12584.55 128.82 54576.05 88888.00 2015-09-07 13:00:27.750 250 12584.52 128.85 54576.05 88888.00 2015-09-07 13:00:27.875 250 12584.58 128.82 54576.03 88888.00 2015-09-07 13:00:28.000 250 12584.58 128.85 54576.03 88888.00 2015-09-07 13:00:28.125 250 12584.60 128.82 54576.03 88888.00 2015-09-07 13:00:28.250 250 12584.60 128.82 54576.03 88888.00 2015-09-07 13:00:28.375 250 12584.58 128.82 54576.05 88888.00 2015-09-07 13:00:28.500 250 12584.55 128.82 54576.05 88888.00 2015-09-07 13:00:28.625 250 12584.62 128.82 54576.05 88888.00 2015-09-07 13:00:28.750 250 12584.65 128.85 54576.03 88888.00 2015-09-07 13:00:28.875 250 12584.62 128.80 54576.05 88888.00 2015-09-07 13:00:29.000 250 12584.67 128.78 54576.03 88888.00 2015-09-07 13:00:29.125 250 12584.70 128.80 54576.03 88888.00 2015-09-07 13:00:29.250 250 12584.62 128.80 54576.05 88888.00 2015-09-07 13:00:29.375 250 12584.67 128.80 54576.03 88888.00 2015-09-07 13:00:29.500 250 12584.67 128.78 54576.00 88888.00 2015-09-07 13:00:29.625 250 12584.73 128.80 54576.03 88888.00 2015-09-07 13:00:29.750 250 12584.75 128.80 54576.03 88888.00 2015-09-07 13:00:29.875 250 12584.70 128.80 54576.00 88888.00 2015-09-07 13:00:30.000 250 12584.70 128.78 54576.00 88888.00 2015-09-07 13:00:30.125 250 12584.73 128.78 54576.03 88888.00 2015-09-07 13:00:30.250 250 12584.70 128.78 54576.00 88888.00 2015-09-07 13:00:30.375 250 12584.65 128.78 54575.97 88888.00 2015-09-07 13:00:30.500 250 12584.62 128.80 54576.00 88888.00 2015-09-07 13:00:30.625 250 12584.70 128.78 54576.03 88888.00 2015-09-07 13:00:30.750 250 12584.77 128.78 54576.03 88888.00 2015-09-07 13:00:30.875 250 12584.77 128.75 54576.00 88888.00 2015-09-07 13:00:31.000 250 12584.75 128.78 54576.00 88888.00 2015-09-07 13:00:31.125 250 12584.77 128.75 54576.03 88888.00 2015-09-07 13:00:31.250 250 12584.77 128.75 54576.03 88888.00 2015-09-07 13:00:31.375 250 12584.77 128.78 54576.00 88888.00 2015-09-07 13:00:31.500 250 12584.83 128.75 54576.00 88888.00 2015-09-07 13:00:31.625 250 12584.88 128.75 54576.00 88888.00 2015-09-07 13:00:31.750 250 12584.88 128.72 54576.00 88888.00 2015-09-07 13:00:31.875 250 12584.83 128.70 54576.00 88888.00 2015-09-07 13:00:32.000 250 12584.77 128.70 54576.00 88888.00 2015-09-07 13:00:32.125 250 12584.75 128.70 54576.00 88888.00 2015-09-07 13:00:32.250 250 12584.75 128.65 54576.00 88888.00 2015-09-07 13:00:32.375 250 12584.85 128.65 54576.03 88888.00 2015-09-07 13:00:32.500 250 12584.95 128.70 54576.00 88888.00 2015-09-07 13:00:32.625 250 12584.95 128.65 54575.97 88888.00 2015-09-07 13:00:32.750 250 12585.00 128.65 54576.00 88888.00 2015-09-07 13:00:32.875 250 12584.98 128.68 54576.00 88888.00 2015-09-07 13:00:33.000 250 12584.95 128.65 54575.97 88888.00 2015-09-07 13:00:33.125 250 12584.95 128.60 54576.00 88888.00 2015-09-07 13:00:33.250 250 12584.90 128.60 54576.03 88888.00 2015-09-07 13:00:33.375 250 12584.98 128.62 54576.00 88888.00 2015-09-07 13:00:33.500 250 12584.95 128.62 54576.03 88888.00 2015-09-07 13:00:33.625 250 12584.95 128.57 54576.03 88888.00 2015-09-07 13:00:33.750 250 12585.05 128.57 54576.00 88888.00 2015-09-07 13:00:33.875 250 12585.02 128.60 54576.03 88888.00 2015-09-07 13:00:34.000 250 12584.98 128.60 54576.05 88888.00 2015-09-07 13:00:34.125 250 12584.98 128.57 54576.03 88888.00 2015-09-07 13:00:34.250 250 12585.05 128.53 54576.00 88888.00 2015-09-07 13:00:34.375 250 12585.12 128.53 54575.97 88888.00 2015-09-07 13:00:34.500 250 12585.12 128.53 54575.97 88888.00 2015-09-07 13:00:34.625 250 12585.05 128.53 54576.00 88888.00 2015-09-07 13:00:34.750 250 12585.05 128.50 54576.00 88888.00 2015-09-07 13:00:34.875 250 12585.15 128.47 54576.00 88888.00 2015-09-07 13:00:35.000 250 12585.17 128.47 54576.00 88888.00 2015-09-07 13:00:35.125 250 12585.15 128.45 54576.03 88888.00 2015-09-07 13:00:35.250 250 12585.15 128.47 54576.03 88888.00 2015-09-07 13:00:35.375 250 12585.17 128.47 54576.00 88888.00 2015-09-07 13:00:35.500 250 12585.15 128.47 54575.97 88888.00 2015-09-07 13:00:35.625 250 12585.15 128.45 54576.00 88888.00 2015-09-07 13:00:35.750 250 12585.17 128.45 54576.00 88888.00 2015-09-07 13:00:35.875 250 12585.17 128.43 54576.00 88888.00 2015-09-07 13:00:36.000 250 12585.23 128.40 54576.00 88888.00 2015-09-07 13:00:36.125 250 12585.25 128.43 54576.00 88888.00 2015-09-07 13:00:36.250 250 12585.25 128.38 54576.00 88888.00 2015-09-07 13:00:36.375 250 12585.23 128.38 54575.97 88888.00 2015-09-07 13:00:36.500 250 12585.23 128.35 54575.97 88888.00 2015-09-07 13:00:36.625 250 12585.17 128.35 54575.97 88888.00 2015-09-07 13:00:36.750 250 12585.20 128.35 54576.00 88888.00 2015-09-07 13:00:36.875 250 12585.30 128.32 54576.00 88888.00 2015-09-07 13:00:37.000 250 12585.38 128.28 54576.03 88888.00 2015-09-07 13:00:37.125 250 12585.40 128.30 54576.00 88888.00 2015-09-07 13:00:37.250 250 12585.33 128.25 54576.00 88888.00 2015-09-07 13:00:37.375 250 12585.35 128.25 54576.00 88888.00 2015-09-07 13:00:37.500 250 12585.33 128.22 54576.00 88888.00 2015-09-07 13:00:37.625 250 12585.33 128.25 54576.03 88888.00 2015-09-07 13:00:37.750 250 12585.35 128.25 54576.03 88888.00 2015-09-07 13:00:37.875 250 12585.38 128.22 54576.00 88888.00 2015-09-07 13:00:38.000 250 12585.40 128.22 54576.00 88888.00 2015-09-07 13:00:38.125 250 12585.42 128.20 54576.00 88888.00 2015-09-07 13:00:38.250 250 12585.42 128.20 54576.03 88888.00 2015-09-07 13:00:38.375 250 12585.45 128.18 54576.03 88888.00 2015-09-07 13:00:38.500 250 12585.42 128.15 54576.00 88888.00 2015-09-07 13:00:38.625 250 12585.48 128.12 54576.03 88888.00 2015-09-07 13:00:38.750 250 12585.45 128.12 54576.00 88888.00 2015-09-07 13:00:38.875 250 12585.40 128.12 54576.03 88888.00 2015-09-07 13:00:39.000 250 12585.40 128.12 54576.03 88888.00 2015-09-07 13:00:39.125 250 12585.42 128.10 54576.00 88888.00 2015-09-07 13:00:39.250 250 12585.48 128.10 54576.03 88888.00 2015-09-07 13:00:39.375 250 12585.58 128.10 54576.03 88888.00 2015-09-07 13:00:39.500 250 12585.58 128.10 54576.00 88888.00 2015-09-07 13:00:39.625 250 12585.60 128.07 54576.00 88888.00 2015-09-07 13:00:39.750 250 12585.60 128.07 54576.00 88888.00 2015-09-07 13:00:39.875 250 12585.58 128.05 54576.00 88888.00 2015-09-07 13:00:40.000 250 12585.60 128.07 54576.03 88888.00 2015-09-07 13:00:40.125 250 12585.62 128.05 54576.05 88888.00 2015-09-07 13:00:40.250 250 12585.58 128.00 54576.03 88888.00 2015-09-07 13:00:40.375 250 12585.58 128.03 54576.03 88888.00 2015-09-07 13:00:40.500 250 12585.58 128.03 54576.03 88888.00 2015-09-07 13:00:40.625 250 12585.60 128.05 54576.03 88888.00 2015-09-07 13:00:40.750 250 12585.62 128.03 54576.05 88888.00 2015-09-07 13:00:40.875 250 12585.60 128.00 54576.03 88888.00 2015-09-07 13:00:41.000 250 12585.60 128.00 54576.03 88888.00 2015-09-07 13:00:41.125 250 12585.62 128.00 54576.05 88888.00 2015-09-07 13:00:41.250 250 12585.60 127.97 54576.05 88888.00 2015-09-07 13:00:41.375 250 12585.65 127.97 54576.05 88888.00 2015-09-07 13:00:41.500 250 12585.60 127.95 54576.03 88888.00 2015-09-07 13:00:41.625 250 12585.60 127.92 54576.03 88888.00 2015-09-07 13:00:41.750 250 12585.62 127.95 54576.05 88888.00 2015-09-07 13:00:41.875 250 12585.67 127.92 54576.05 88888.00 2015-09-07 13:00:42.000 250 12585.70 127.88 54576.03 88888.00 2015-09-07 13:00:42.125 250 12585.70 127.85 54576.03 88888.00 2015-09-07 13:00:42.250 250 12585.65 127.88 54576.03 88888.00 2015-09-07 13:00:42.375 250 12585.65 127.88 54576.03 88888.00 2015-09-07 13:00:42.500 250 12585.67 127.85 54576.05 88888.00 2015-09-07 13:00:42.625 250 12585.62 127.80 54576.05 88888.00 2015-09-07 13:00:42.750 250 12585.60 127.83 54576.05 88888.00 2015-09-07 13:00:42.875 250 12585.65 127.85 54576.05 88888.00 2015-09-07 13:00:43.000 250 12585.65 127.85 54576.05 88888.00 2015-09-07 13:00:43.125 250 12585.65 127.83 54576.05 88888.00 2015-09-07 13:00:43.250 250 12585.67 127.80 54576.05 88888.00 2015-09-07 13:00:43.375 250 12585.73 127.78 54576.07 88888.00 2015-09-07 13:00:43.500 250 12585.73 127.75 54576.05 88888.00 2015-09-07 13:00:43.625 250 12585.77 127.72 54576.05 88888.00 2015-09-07 13:00:43.750 250 12585.80 127.72 54576.03 88888.00 2015-09-07 13:00:43.875 250 12585.70 127.72 54576.05 88888.00 2015-09-07 13:00:44.000 250 12585.70 127.70 54576.07 88888.00 2015-09-07 13:00:44.125 250 12585.73 127.67 54576.10 88888.00 2015-09-07 13:00:44.250 250 12585.73 127.67 54576.07 88888.00 2015-09-07 13:00:44.375 250 12585.75 127.70 54576.07 88888.00 2015-09-07 13:00:44.500 250 12585.70 127.65 54576.05 88888.00 2015-09-07 13:00:44.625 250 12585.67 127.62 54576.05 88888.00 2015-09-07 13:00:44.750 250 12585.73 127.65 54576.05 88888.00 2015-09-07 13:00:44.875 250 12585.75 127.62 54576.07 88888.00 2015-09-07 13:00:45.000 250 12585.75 127.62 54576.07 88888.00 2015-09-07 13:00:45.125 250 12585.80 127.60 54576.07 88888.00 2015-09-07 13:00:45.250 250 12585.83 127.55 54576.10 88888.00 2015-09-07 13:00:45.375 250 12585.85 127.53 54576.10 88888.00 2015-09-07 13:00:45.500 250 12585.80 127.55 54576.12 88888.00 2015-09-07 13:00:45.625 250 12585.75 127.58 54576.12 88888.00 2015-09-07 13:00:45.750 250 12585.75 127.55 54576.12 88888.00 2015-09-07 13:00:45.875 250 12585.77 127.50 54576.10 88888.00 2015-09-07 13:00:46.000 250 12585.80 127.50 54576.10 88888.00 2015-09-07 13:00:46.125 250 12585.77 127.50 54576.12 88888.00 2015-09-07 13:00:46.250 250 12585.80 127.47 54576.12 88888.00 2015-09-07 13:00:46.375 250 12585.80 127.47 54576.10 88888.00 2015-09-07 13:00:46.500 250 12585.77 127.47 54576.10 88888.00 2015-09-07 13:00:46.625 250 12585.80 127.47 54576.15 88888.00 2015-09-07 13:00:46.750 250 12585.80 127.47 54576.15 88888.00 2015-09-07 13:00:46.875 250 12585.83 127.45 54576.18 88888.00 2015-09-07 13:00:47.000 250 12585.83 127.45 54576.15 88888.00 2015-09-07 13:00:47.125 250 12585.80 127.42 54576.15 88888.00 2015-09-07 13:00:47.250 250 12585.83 127.42 54576.18 88888.00 2015-09-07 13:00:47.375 250 12585.88 127.42 54576.15 88888.00 2015-09-07 13:00:47.500 250 12585.85 127.38 54576.15 88888.00 2015-09-07 13:00:47.625 250 12585.85 127.38 54576.15 88888.00 2015-09-07 13:00:47.750 250 12585.80 127.40 54576.18 88888.00 2015-09-07 13:00:47.875 250 12585.83 127.40 54576.15 88888.00 2015-09-07 13:00:48.000 250 12585.85 127.35 54576.15 88888.00 2015-09-07 13:00:48.125 250 12585.80 127.35 54576.18 88888.00 2015-09-07 13:00:48.250 250 12585.77 127.30 54576.18 88888.00 2015-09-07 13:00:48.375 250 12585.77 127.30 54576.18 88888.00 2015-09-07 13:00:48.500 250 12585.75 127.30 54576.18 88888.00 2015-09-07 13:00:48.625 250 12585.80 127.30 54576.18 88888.00 2015-09-07 13:00:48.750 250 12585.83 127.30 54576.18 88888.00 2015-09-07 13:00:48.875 250 12585.77 127.30 54576.18 88888.00 2015-09-07 13:00:49.000 250 12585.75 127.28 54576.18 88888.00 2015-09-07 13:00:49.125 250 12585.73 127.25 54576.20 88888.00 2015-09-07 13:00:49.250 250 12585.70 127.25 54576.22 88888.00 2015-09-07 13:00:49.375 250 12585.75 127.22 54576.22 88888.00 2015-09-07 13:00:49.500 250 12585.75 127.20 54576.20 88888.00 2015-09-07 13:00:49.625 250 12585.77 127.22 54576.20 88888.00 2015-09-07 13:00:49.750 250 12585.77 127.20 54576.18 88888.00 2015-09-07 13:00:49.875 250 12585.77 127.20 54576.20 88888.00 2015-09-07 13:00:50.000 250 12585.75 127.17 54576.18 88888.00 2015-09-07 13:00:50.125 250 12585.80 127.17 54576.20 88888.00 2015-09-07 13:00:50.250 250 12585.75 127.17 54576.22 88888.00 2015-09-07 13:00:50.375 250 12585.80 127.20 54576.22 88888.00 2015-09-07 13:00:50.500 250 12585.80 127.15 54576.18 88888.00 2015-09-07 13:00:50.625 250 12585.77 127.15 54576.20 88888.00 2015-09-07 13:00:50.750 250 12585.73 127.12 54576.20 88888.00 2015-09-07 13:00:50.875 250 12585.75 127.10 54576.22 88888.00 2015-09-07 13:00:51.000 250 12585.83 127.10 54576.20 88888.00 2015-09-07 13:00:51.125 250 12585.85 127.10 54576.22 88888.00 2015-09-07 13:00:51.250 250 12585.88 127.08 54576.22 88888.00 2015-09-07 13:00:51.375 250 12585.88 127.10 54576.22 88888.00 2015-09-07 13:00:51.500 250 12585.83 127.05 54576.20 88888.00 2015-09-07 13:00:51.625 250 12585.88 127.03 54576.20 88888.00 2015-09-07 13:00:51.750 250 12585.90 127.05 54576.20 88888.00 2015-09-07 13:00:51.875 250 12585.90 127.03 54576.22 88888.00 2015-09-07 13:00:52.000 250 12585.92 127.03 54576.25 88888.00 2015-09-07 13:00:52.125 250 12585.92 127.03 54576.25 88888.00 2015-09-07 13:00:52.250 250 12585.92 127.00 54576.25 88888.00 2015-09-07 13:00:52.375 250 12585.92 127.00 54576.22 88888.00 2015-09-07 13:00:52.500 250 12585.92 127.00 54576.22 88888.00 2015-09-07 13:00:52.625 250 12585.98 126.97 54576.22 88888.00 2015-09-07 13:00:52.750 250 12586.02 126.95 54576.22 88888.00 2015-09-07 13:00:52.875 250 12586.08 126.97 54576.22 88888.00 2015-09-07 13:00:53.000 250 12586.02 126.97 54576.25 88888.00 2015-09-07 13:00:53.125 250 12586.00 126.92 54576.28 88888.00 2015-09-07 13:00:53.250 250 12585.92 126.88 54576.28 88888.00 2015-09-07 13:00:53.375 250 12585.92 126.88 54576.28 88888.00 2015-09-07 13:00:53.500 250 12585.98 126.90 54576.30 88888.00 2015-09-07 13:00:53.625 250 12585.95 126.90 54576.30 88888.00 2015-09-07 13:00:53.750 250 12585.98 126.90 54576.28 88888.00 2015-09-07 13:00:53.875 250 12586.05 126.88 54576.28 88888.00 2015-09-07 13:00:54.000 250 12586.08 126.90 54576.28 88888.00 2015-09-07 13:00:54.125 250 12586.05 126.88 54576.28 88888.00 2015-09-07 13:00:54.250 250 12585.95 126.85 54576.25 88888.00 2015-09-07 13:00:54.375 250 12585.95 126.83 54576.25 88888.00 2015-09-07 13:00:54.500 250 12586.00 126.78 54576.25 88888.00 2015-09-07 13:00:54.625 250 12586.02 126.83 54576.25 88888.00 2015-09-07 13:00:54.750 250 12586.08 126.80 54576.28 88888.00 2015-09-07 13:00:54.875 250 12586.08 126.80 54576.28 88888.00 2015-09-07 13:00:55.000 250 12586.10 126.80 54576.28 88888.00 2015-09-07 13:00:55.125 250 12586.08 126.78 54576.28 88888.00 2015-09-07 13:00:55.250 250 12586.02 126.75 54576.28 88888.00 2015-09-07 13:00:55.375 250 12586.05 126.75 54576.25 88888.00 2015-09-07 13:00:55.500 250 12586.05 126.72 54576.28 88888.00 2015-09-07 13:00:55.625 250 12586.00 126.75 54576.28 88888.00 2015-09-07 13:00:55.750 250 12586.02 126.75 54576.25 88888.00 2015-09-07 13:00:55.875 250 12586.10 126.70 54576.28 88888.00 2015-09-07 13:00:56.000 250 12586.12 126.67 54576.28 88888.00 2015-09-07 13:00:56.125 250 12586.12 126.67 54576.30 88888.00 2015-09-07 13:00:56.250 250 12586.05 126.67 54576.28 88888.00 2015-09-07 13:00:56.375 250 12586.10 126.67 54576.28 88888.00 2015-09-07 13:00:56.500 250 12586.17 126.70 54576.28 88888.00 2015-09-07 13:00:56.625 250 12586.20 126.70 54576.28 88888.00 2015-09-07 13:00:56.750 250 12586.20 126.65 54576.22 88888.00 2015-09-07 13:00:56.875 250 12586.20 126.62 54576.25 88888.00 2015-09-07 13:00:57.000 250 12586.20 126.60 54576.25 88888.00 2015-09-07 13:00:57.125 250 12586.23 126.60 54576.30 88888.00 2015-09-07 13:00:57.250 250 12586.23 126.58 54576.30 88888.00 2015-09-07 13:00:57.375 250 12586.27 126.55 54576.30 88888.00 2015-09-07 13:00:57.500 250 12586.35 126.58 54576.30 88888.00 2015-09-07 13:00:57.625 250 12586.35 126.58 54576.30 88888.00 2015-09-07 13:00:57.750 250 12586.35 126.58 54576.28 88888.00 2015-09-07 13:00:57.875 250 12586.35 126.53 54576.28 88888.00 2015-09-07 13:00:58.000 250 12586.38 126.53 54576.25 88888.00 2015-09-07 13:00:58.125 250 12586.40 126.50 54576.28 88888.00 2015-09-07 13:00:58.250 250 12586.40 126.50 54576.30 88888.00 2015-09-07 13:00:58.375 250 12586.42 126.55 54576.28 88888.00 2015-09-07 13:00:58.500 250 12586.38 126.53 54576.28 88888.00 2015-09-07 13:00:58.625 250 12586.35 126.47 54576.25 88888.00 2015-09-07 13:00:58.750 250 12586.35 126.50 54576.22 88888.00 2015-09-07 13:00:58.875 250 12586.42 126.50 54576.25 88888.00 2015-09-07 13:00:59.000 250 12586.42 126.47 54576.22 88888.00 2015-09-07 13:00:59.125 250 12586.42 126.47 54576.25 88888.00 2015-09-07 13:00:59.250 250 12586.48 126.42 54576.25 88888.00 2015-09-07 13:00:59.375 250 12586.58 126.47 54576.25 88888.00 2015-09-07 13:00:59.500 250 12586.55 126.45 54576.25 88888.00 2015-09-07 13:00:59.625 250 12586.50 126.45 54576.22 88888.00 2015-09-07 13:00:59.750 250 12586.50 126.42 54576.22 88888.00 2015-09-07 13:00:59.875 250 12586.55 126.40 54576.25 88888.00 2015-09-07 13:01:00.000 250 12586.58 126.40 54576.25 88888.00 2015-09-07 13:01:00.125 250 12586.60 126.38 54576.22 88888.00 2015-09-07 13:01:00.250 250 12586.58 126.38 54576.25 88888.00 2015-09-07 13:01:00.375 250 12586.70 126.38 54576.25 88888.00 2015-09-07 13:01:00.500 250 12586.73 126.35 54576.25 88888.00 2015-09-07 13:01:00.625 250 12586.67 126.35 54576.25 88888.00 2015-09-07 13:01:00.750 250 12586.70 126.33 54576.22 88888.00 2015-09-07 13:01:00.875 250 12586.70 126.30 54576.25 88888.00 2015-09-07 13:01:01.000 250 12586.70 126.28 54576.22 88888.00 2015-09-07 13:01:01.125 250 12586.70 126.30 54576.25 88888.00 2015-09-07 13:01:01.250 250 12586.73 126.28 54576.25 88888.00 2015-09-07 13:01:01.375 250 12586.73 126.25 54576.25 88888.00 2015-09-07 13:01:01.500 250 12586.75 126.25 54576.25 88888.00 2015-09-07 13:01:01.625 250 12586.75 126.22 54576.25 88888.00 2015-09-07 13:01:01.750 250 12586.73 126.17 54576.22 88888.00 2015-09-07 13:01:01.875 250 12586.67 126.15 54576.25 88888.00 2015-09-07 13:01:02.000 250 12586.67 126.15 54576.25 88888.00 2015-09-07 13:01:02.125 250 12586.67 126.15 54576.28 88888.00 2015-09-07 13:01:02.250 250 12586.67 126.12 54576.25 88888.00 2015-09-07 13:01:02.375 250 12586.73 126.10 54576.25 88888.00 2015-09-07 13:01:02.500 250 12586.70 126.12 54576.22 88888.00 2015-09-07 13:01:02.625 250 12586.75 126.10 54576.22 88888.00 2015-09-07 13:01:02.750 250 12586.80 126.10 54576.22 88888.00 2015-09-07 13:01:02.875 250 12586.73 126.10 54576.20 88888.00 2015-09-07 13:01:03.000 250 12586.73 126.08 54576.22 88888.00 2015-09-07 13:01:03.125 250 12586.77 126.08 54576.20 88888.00 2015-09-07 13:01:03.250 250 12586.70 126.03 54576.22 88888.00 2015-09-07 13:01:03.375 250 12586.77 126.08 54576.22 88888.00 2015-09-07 13:01:03.500 250 12586.85 126.05 54576.22 88888.00 2015-09-07 13:01:03.625 250 12586.80 126.05 54576.22 88888.00 2015-09-07 13:01:03.750 250 12586.80 126.05 54576.22 88888.00 2015-09-07 13:01:03.875 250 12586.77 126.05 54576.22 88888.00 2015-09-07 13:01:04.000 250 12586.80 126.03 54576.22 88888.00 2015-09-07 13:01:04.125 250 12586.77 126.03 54576.22 88888.00 2015-09-07 13:01:04.250 250 12586.77 125.97 54576.18 88888.00 2015-09-07 13:01:04.375 250 12586.80 126.03 54576.18 88888.00 2015-09-07 13:01:04.500 250 12586.83 126.00 54576.18 88888.00 2015-09-07 13:01:04.625 250 12586.88 126.00 54576.18 88888.00 2015-09-07 13:01:04.750 250 12586.92 126.03 54576.20 88888.00 2015-09-07 13:01:04.875 250 12586.90 126.00 54576.20 88888.00 2015-09-07 13:01:05.000 250 12586.92 126.00 54576.20 88888.00 2015-09-07 13:01:05.125 250 12586.92 126.00 54576.20 88888.00 2015-09-07 13:01:05.250 250 12586.90 126.00 54576.20 88888.00 2015-09-07 13:01:05.375 250 12586.90 126.03 54576.20 88888.00 2015-09-07 13:01:05.500 250 12586.92 126.00 54576.20 88888.00 2015-09-07 13:01:05.625 250 12586.95 126.00 54576.20 88888.00 2015-09-07 13:01:05.750 250 12587.02 126.00 54576.18 88888.00 2015-09-07 13:01:05.875 250 12587.02 125.97 54576.18 88888.00 2015-09-07 13:01:06.000 250 12586.98 125.97 54576.18 88888.00 2015-09-07 13:01:06.125 250 12586.92 125.95 54576.18 88888.00 2015-09-07 13:01:06.250 250 12586.95 125.92 54576.20 88888.00 2015-09-07 13:01:06.375 250 12587.08 125.95 54576.18 88888.00 2015-09-07 13:01:06.500 250 12587.00 125.97 54576.15 88888.00 2015-09-07 13:01:06.625 250 12587.02 125.95 54576.15 88888.00 2015-09-07 13:01:06.750 250 12587.05 125.95 54576.15 88888.00 2015-09-07 13:01:06.875 250 12587.05 125.97 54576.15 88888.00 2015-09-07 13:01:07.000 250 12587.02 125.95 54576.18 88888.00 2015-09-07 13:01:07.125 250 12587.05 125.90 54576.18 88888.00 2015-09-07 13:01:07.250 250 12587.08 125.95 54576.18 88888.00 2015-09-07 13:01:07.375 250 12587.02 125.92 54576.20 88888.00 2015-09-07 13:01:07.500 250 12587.00 125.95 54576.15 88888.00 2015-09-07 13:01:07.625 250 12587.05 125.92 54576.15 88888.00 2015-09-07 13:01:07.750 250 12587.08 125.92 54576.18 88888.00 2015-09-07 13:01:07.875 250 12587.12 125.90 54576.15 88888.00 2015-09-07 13:01:08.000 250 12587.12 125.90 54576.15 88888.00 2015-09-07 13:01:08.125 250 12587.15 125.90 54576.15 88888.00 2015-09-07 13:01:08.250 250 12587.12 125.88 54576.15 88888.00 2015-09-07 13:01:08.375 250 12587.17 125.88 54576.15 88888.00 2015-09-07 13:01:08.500 250 12587.15 125.90 54576.12 88888.00 2015-09-07 13:01:08.625 250 12587.10 125.88 54576.12 88888.00 2015-09-07 13:01:08.750 250 12587.10 125.88 54576.12 88888.00 2015-09-07 13:01:08.875 250 12587.10 125.88 54576.12 88888.00 2015-09-07 13:01:09.000 250 12587.12 125.88 54576.12 88888.00 2015-09-07 13:01:09.125 250 12587.12 125.80 54576.12 88888.00 2015-09-07 13:01:09.250 250 12587.05 125.78 54576.12 88888.00 2015-09-07 13:01:09.375 250 12587.08 125.80 54576.12 88888.00 2015-09-07 13:01:09.500 250 12587.08 125.83 54576.15 88888.00 2015-09-07 13:01:09.625 250 12587.15 125.80 54576.18 88888.00 2015-09-07 13:01:09.750 250 12587.20 125.80 54576.15 88888.00 2015-09-07 13:01:09.875 250 12587.20 125.75 54576.18 88888.00 2015-09-07 13:01:10.000 250 12587.12 125.75 54576.15 88888.00 2015-09-07 13:01:10.125 250 12587.10 125.75 54576.18 88888.00 2015-09-07 13:01:10.250 250 12587.10 125.72 54576.18 88888.00 2015-09-07 13:01:10.375 250 12587.12 125.75 54576.12 88888.00 2015-09-07 13:01:10.500 250 12587.12 125.72 54576.15 88888.00 2015-09-07 13:01:10.625 250 12587.12 125.72 54576.15 88888.00 2015-09-07 13:01:10.750 250 12587.10 125.70 54576.12 88888.00 2015-09-07 13:01:10.875 250 12587.12 125.70 54576.10 88888.00 2015-09-07 13:01:11.000 250 12587.15 125.67 54576.10 88888.00 2015-09-07 13:01:11.125 250 12587.12 125.67 54576.12 88888.00 2015-09-07 13:01:11.250 250 12587.10 125.67 54576.12 88888.00 2015-09-07 13:01:11.375 250 12587.10 125.62 54576.10 88888.00 2015-09-07 13:01:11.500 250 12587.17 125.62 54576.12 88888.00 2015-09-07 13:01:11.625 250 12587.15 125.65 54576.15 88888.00 2015-09-07 13:01:11.750 250 12587.12 125.62 54576.15 88888.00 2015-09-07 13:01:11.875 250 12587.12 125.58 54576.12 88888.00 2015-09-07 13:01:12.000 250 12587.17 125.58 54576.15 88888.00 2015-09-07 13:01:12.125 250 12587.17 125.60 54576.15 88888.00 2015-09-07 13:01:12.250 250 12587.12 125.55 54576.15 88888.00 2015-09-07 13:01:12.375 250 12587.17 125.58 54576.15 88888.00 2015-09-07 13:01:12.500 250 12587.20 125.55 54576.12 88888.00 2015-09-07 13:01:12.625 250 12587.15 125.55 54576.15 88888.00 2015-09-07 13:01:12.750 250 12587.12 125.53 54576.15 88888.00 2015-09-07 13:01:12.875 250 12587.17 125.47 54576.15 88888.00 2015-09-07 13:01:13.000 250 12587.15 125.47 54576.15 88888.00 2015-09-07 13:01:13.125 250 12587.15 125.50 54576.15 88888.00 2015-09-07 13:01:13.250 250 12587.17 125.45 54576.15 88888.00 2015-09-07 13:01:13.375 250 12587.15 125.47 54576.12 88888.00 2015-09-07 13:01:13.500 250 12587.12 125.42 54576.12 88888.00 2015-09-07 13:01:13.625 250 12587.15 125.40 54576.10 88888.00 2015-09-07 13:01:13.750 250 12587.15 125.40 54576.12 88888.00 2015-09-07 13:01:13.875 250 12587.20 125.40 54576.12 88888.00 2015-09-07 13:01:14.000 250 12587.20 125.35 54576.07 88888.00 2015-09-07 13:01:14.125 250 12587.15 125.35 54576.07 88888.00 2015-09-07 13:01:14.250 250 12587.15 125.30 54576.10 88888.00 2015-09-07 13:01:14.375 250 12587.17 125.30 54576.10 88888.00 2015-09-07 13:01:14.500 250 12587.12 125.30 54576.10 88888.00 2015-09-07 13:01:14.625 250 12587.17 125.30 54576.10 88888.00 2015-09-07 13:01:14.750 250 12587.20 125.33 54576.10 88888.00 2015-09-07 13:01:14.875 250 12587.17 125.28 54576.10 88888.00 2015-09-07 13:01:15.000 250 12587.15 125.22 54576.07 88888.00 2015-09-07 13:01:15.125 250 12587.17 125.22 54576.07 88888.00 2015-09-07 13:01:15.250 250 12587.12 125.22 54576.07 88888.00 2015-09-07 13:01:15.375 250 12587.17 125.20 54576.07 88888.00 2015-09-07 13:01:15.500 250 12587.23 125.17 54576.12 88888.00 2015-09-07 13:01:15.625 250 12587.20 125.17 54576.12 88888.00 2015-09-07 13:01:15.750 250 12587.20 125.17 54576.12 88888.00 2015-09-07 13:01:15.875 250 12587.15 125.15 54576.12 88888.00 2015-09-07 13:01:16.000 250 12587.17 125.10 54576.10 88888.00 2015-09-07 13:01:16.125 250 12587.23 125.08 54576.12 88888.00 2015-09-07 13:01:16.250 250 12587.23 125.08 54576.10 88888.00 2015-09-07 13:01:16.375 250 12587.30 125.05 54576.10 88888.00 2015-09-07 13:01:16.500 250 12587.27 125.05 54576.05 88888.00 2015-09-07 13:01:16.625 250 12587.20 125.03 54576.07 88888.00 2015-09-07 13:01:16.750 250 12587.20 125.00 54576.10 88888.00 2015-09-07 13:01:16.875 250 12587.27 125.00 54576.10 88888.00 2015-09-07 13:01:17.000 250 12587.25 124.97 54576.12 88888.00 2015-09-07 13:01:17.125 250 12587.17 125.00 54576.10 88888.00 2015-09-07 13:01:17.250 250 12587.15 124.97 54576.12 88888.00 2015-09-07 13:01:17.375 250 12587.23 124.97 54576.12 88888.00 2015-09-07 13:01:17.500 250 12587.25 124.97 54576.15 88888.00 2015-09-07 13:01:17.625 250 12587.20 124.97 54576.12 88888.00 2015-09-07 13:01:17.750 250 12587.23 124.97 54576.12 88888.00 2015-09-07 13:01:17.875 250 12587.23 124.95 54576.12 88888.00 2015-09-07 13:01:18.000 250 12587.23 124.95 54576.12 88888.00 2015-09-07 13:01:18.125 250 12587.27 124.92 54576.12 88888.00 2015-09-07 13:01:18.250 250 12587.27 124.88 54576.12 88888.00 2015-09-07 13:01:18.375 250 12587.30 124.90 54576.12 88888.00 2015-09-07 13:01:18.500 250 12587.27 124.90 54576.12 88888.00 2015-09-07 13:01:18.625 250 12587.27 124.88 54576.12 88888.00 2015-09-07 13:01:18.750 250 12587.27 124.88 54576.12 88888.00 2015-09-07 13:01:18.875 250 12587.25 124.85 54576.15 88888.00 2015-09-07 13:01:19.000 250 12587.20 124.85 54576.15 88888.00 2015-09-07 13:01:19.125 250 12587.25 124.85 54576.18 88888.00 2015-09-07 13:01:19.250 250 12587.25 124.80 54576.15 88888.00 2015-09-07 13:01:19.375 250 12587.20 124.80 54576.12 88888.00 2015-09-07 13:01:19.500 250 12587.17 124.80 54576.12 88888.00 2015-09-07 13:01:19.625 250 12587.17 124.80 54576.12 88888.00 2015-09-07 13:01:19.750 250 12587.25 124.80 54576.12 88888.00 2015-09-07 13:01:19.875 250 12587.25 124.80 54576.12 88888.00 2015-09-07 13:01:20.000 250 12587.23 124.78 54576.10 88888.00 2015-09-07 13:01:20.125 250 12587.23 124.78 54576.10 88888.00 2015-09-07 13:01:20.250 250 12587.20 124.78 54576.12 88888.00 2015-09-07 13:01:20.375 250 12587.20 124.78 54576.12 88888.00 2015-09-07 13:01:20.500 250 12587.25 124.78 54576.10 88888.00 2015-09-07 13:01:20.625 250 12587.27 124.75 54576.10 88888.00 2015-09-07 13:01:20.750 250 12587.27 124.72 54576.10 88888.00 2015-09-07 13:01:20.875 250 12587.25 124.72 54576.10 88888.00 2015-09-07 13:01:21.000 250 12587.27 124.70 54576.12 88888.00 2015-09-07 13:01:21.125 250 12587.33 124.70 54576.15 88888.00 2015-09-07 13:01:21.250 250 12587.30 124.67 54576.12 88888.00 2015-09-07 13:01:21.375 250 12587.27 124.65 54576.10 88888.00 2015-09-07 13:01:21.500 250 12587.20 124.67 54576.12 88888.00 2015-09-07 13:01:21.625 250 12587.17 124.70 54576.10 88888.00 2015-09-07 13:01:21.750 250 12587.17 124.65 54576.10 88888.00 2015-09-07 13:01:21.875 250 12587.20 124.65 54576.12 88888.00 2015-09-07 13:01:22.000 250 12587.20 124.65 54576.15 88888.00 2015-09-07 13:01:22.125 250 12587.20 124.67 54576.15 88888.00 2015-09-07 13:01:22.250 250 12587.15 124.65 54576.15 88888.00 2015-09-07 13:01:22.375 250 12587.17 124.65 54576.12 88888.00 2015-09-07 13:01:22.500 250 12587.17 124.65 54576.12 88888.00 2015-09-07 13:01:22.625 250 12587.20 124.62 54576.12 88888.00 2015-09-07 13:01:22.750 250 12587.23 124.60 54576.10 88888.00 2015-09-07 13:01:22.875 250 12587.27 124.60 54576.10 88888.00 2015-09-07 13:01:23.000 250 12587.27 124.58 54576.10 88888.00 2015-09-07 13:01:23.125 250 12587.25 124.58 54576.12 88888.00 2015-09-07 13:01:23.250 250 12587.23 124.55 54576.12 88888.00 2015-09-07 13:01:23.375 250 12587.25 124.58 54576.12 88888.00 2015-09-07 13:01:23.500 250 12587.25 124.58 54576.10 88888.00 2015-09-07 13:01:23.625 250 12587.25 124.55 54576.10 88888.00 2015-09-07 13:01:23.750 250 12587.23 124.55 54576.12 88888.00 2015-09-07 13:01:23.875 250 12587.23 124.53 54576.12 88888.00 2015-09-07 13:01:24.000 250 12587.23 124.55 54576.10 88888.00 2015-09-07 13:01:24.125 250 12587.20 124.53 54576.12 88888.00 2015-09-07 13:01:24.250 250 12587.12 124.47 54576.10 88888.00 2015-09-07 13:01:24.375 250 12587.25 124.45 54576.10 88888.00 2015-09-07 13:01:24.500 250 12587.23 124.45 54576.10 88888.00 2015-09-07 13:01:24.625 250 12587.25 124.45 54576.10 88888.00 2015-09-07 13:01:24.750 250 12587.27 124.47 54576.12 88888.00 2015-09-07 13:01:24.875 250 12587.27 124.45 54576.12 88888.00 2015-09-07 13:01:25.000 250 12587.23 124.45 54576.12 88888.00 2015-09-07 13:01:25.125 250 12587.17 124.40 54576.12 88888.00 2015-09-07 13:01:25.250 250 12587.12 124.38 54576.12 88888.00 2015-09-07 13:01:25.375 250 12587.17 124.42 54576.12 88888.00 2015-09-07 13:01:25.500 250 12587.17 124.40 54576.10 88888.00 2015-09-07 13:01:25.625 250 12587.15 124.38 54576.10 88888.00 2015-09-07 13:01:25.750 250 12587.12 124.38 54576.10 88888.00 2015-09-07 13:01:25.875 250 12587.15 124.38 54576.10 88888.00 2015-09-07 13:01:26.000 250 12587.20 124.33 54576.10 88888.00 2015-09-07 13:01:26.125 250 12587.20 124.33 54576.12 88888.00 2015-09-07 13:01:26.250 250 12587.15 124.30 54576.12 88888.00 2015-09-07 13:01:26.375 250 12587.20 124.35 54576.15 88888.00 2015-09-07 13:01:26.500 250 12587.20 124.30 54576.12 88888.00 2015-09-07 13:01:26.625 250 12587.17 124.28 54576.12 88888.00 2015-09-07 13:01:26.750 250 12587.12 124.28 54576.12 88888.00 2015-09-07 13:01:26.875 250 12587.17 124.30 54576.15 88888.00 2015-09-07 13:01:27.000 250 12587.17 124.30 54576.15 88888.00 2015-09-07 13:01:27.125 250 12587.12 124.28 54576.12 88888.00 2015-09-07 13:01:27.250 250 12587.08 124.22 54576.12 88888.00 2015-09-07 13:01:27.375 250 12587.17 124.22 54576.12 88888.00 2015-09-07 13:01:27.500 250 12587.15 124.25 54576.15 88888.00 2015-09-07 13:01:27.625 250 12587.15 124.22 54576.12 88888.00 2015-09-07 13:01:27.750 250 12587.12 124.22 54576.12 88888.00 2015-09-07 13:01:27.875 250 12587.20 124.22 54576.12 88888.00 2015-09-07 13:01:28.000 250 12587.23 124.20 54576.10 88888.00 2015-09-07 13:01:28.125 250 12587.23 124.17 54576.12 88888.00 2015-09-07 13:01:28.250 250 12587.20 124.17 54576.12 88888.00 2015-09-07 13:01:28.375 250 12587.15 124.20 54576.12 88888.00 2015-09-07 13:01:28.500 250 12587.12 124.17 54576.15 88888.00 2015-09-07 13:01:28.625 250 12587.20 124.17 54576.12 88888.00 2015-09-07 13:01:28.750 250 12587.25 124.12 54576.12 88888.00 2015-09-07 13:01:28.875 250 12587.23 124.15 54576.15 88888.00 2015-09-07 13:01:29.000 250 12587.20 124.17 54576.12 88888.00 2015-09-07 13:01:29.125 250 12587.20 124.15 54576.12 88888.00 2015-09-07 13:01:29.250 250 12587.17 124.10 54576.10 88888.00 2015-09-07 13:01:29.375 250 12587.20 124.12 54576.10 88888.00 2015-09-07 13:01:29.500 250 12587.25 124.12 54576.10 88888.00 2015-09-07 13:01:29.625 250 12587.27 124.10 54576.12 88888.00 2015-09-07 13:01:29.750 250 12587.27 124.10 54576.12 88888.00 2015-09-07 13:01:29.875 250 12587.25 124.10 54576.12 88888.00 2015-09-07 13:01:30.000 250 12587.25 124.08 54576.10 88888.00 2015-09-07 13:01:30.125 250 12587.23 124.05 54576.12 88888.00 2015-09-07 13:01:30.250 250 12587.25 124.05 54576.12 88888.00 2015-09-07 13:01:30.375 250 12587.33 124.08 54576.12 88888.00 2015-09-07 13:01:30.500 250 12587.33 124.05 54576.10 88888.00 2015-09-07 13:01:30.625 250 12587.30 124.03 54576.10 88888.00 2015-09-07 13:01:30.750 250 12587.30 124.03 54576.12 88888.00 2015-09-07 13:01:30.875 250 12587.30 124.03 54576.10 88888.00 2015-09-07 13:01:31.000 250 12587.17 123.97 54576.07 88888.00 2015-09-07 13:01:31.125 250 12587.17 123.97 54576.07 88888.00 2015-09-07 13:01:31.250 250 12587.23 123.95 54576.05 88888.00 2015-09-07 13:01:31.375 250 12587.23 123.95 54576.07 88888.00 2015-09-07 13:01:31.500 250 12587.25 123.95 54576.10 88888.00 2015-09-07 13:01:31.625 250 12587.25 123.97 54576.10 88888.00 2015-09-07 13:01:31.750 250 12587.27 123.95 54576.10 88888.00 2015-09-07 13:01:31.875 250 12587.30 123.90 54576.10 88888.00 2015-09-07 13:01:32.000 250 12587.33 123.85 54576.07 88888.00 2015-09-07 13:01:32.125 250 12587.30 123.88 54576.07 88888.00 2015-09-07 13:01:32.250 250 12587.23 123.88 54576.07 88888.00 2015-09-07 13:01:32.375 250 12587.25 123.88 54576.10 88888.00 2015-09-07 13:01:32.500 250 12587.30 123.85 54576.10 88888.00 2015-09-07 13:01:32.625 250 12587.33 123.83 54576.10 88888.00 2015-09-07 13:01:32.750 250 12587.35 123.83 54576.10 88888.00 2015-09-07 13:01:32.875 250 12587.35 123.83 54576.12 88888.00 2015-09-07 13:01:33.000 250 12587.35 123.80 54576.10 88888.00 2015-09-07 13:01:33.125 250 12587.30 123.80 54576.10 88888.00 2015-09-07 13:01:33.250 250 12587.25 123.78 54576.10 88888.00 2015-09-07 13:01:33.375 250 12587.30 123.75 54576.10 88888.00 2015-09-07 13:01:33.500 250 12587.33 123.75 54576.10 88888.00 2015-09-07 13:01:33.625 250 12587.38 123.75 54576.12 88888.00 2015-09-07 13:01:33.750 250 12587.40 123.75 54576.10 88888.00 2015-09-07 13:01:33.875 250 12587.42 123.75 54576.10 88888.00 2015-09-07 13:01:34.000 250 12587.40 123.75 54576.07 88888.00 2015-09-07 13:01:34.125 250 12587.40 123.70 54576.10 88888.00 2015-09-07 13:01:34.250 250 12587.38 123.70 54576.10 88888.00 2015-09-07 13:01:34.375 250 12587.42 123.70 54576.10 88888.00 2015-09-07 13:01:34.500 250 12587.42 123.70 54576.10 88888.00 2015-09-07 13:01:34.625 250 12587.38 123.67 54576.10 88888.00 2015-09-07 13:01:34.750 250 12587.42 123.65 54576.10 88888.00 2015-09-07 13:01:34.875 250 12587.50 123.65 54576.10 88888.00 2015-09-07 13:01:35.000 250 12587.48 123.62 54576.05 88888.00 2015-09-07 13:01:35.125 250 12587.50 123.62 54576.07 88888.00 2015-09-07 13:01:35.250 250 12587.50 123.62 54576.10 88888.00 2015-09-07 13:01:35.375 250 12587.50 123.62 54576.10 88888.00 2015-09-07 13:01:35.500 250 12587.42 123.62 54576.07 88888.00 2015-09-07 13:01:35.625 250 12587.40 123.58 54576.07 88888.00 2015-09-07 13:01:35.750 250 12587.42 123.58 54576.07 88888.00 2015-09-07 13:01:35.875 250 12587.42 123.58 54576.07 88888.00 2015-09-07 13:01:36.000 250 12587.45 123.55 54576.07 88888.00 2015-09-07 13:01:36.125 250 12587.48 123.55 54576.10 88888.00 2015-09-07 13:01:36.250 250 12587.50 123.58 54576.12 88888.00 2015-09-07 13:01:36.375 250 12587.50 123.55 54576.07 88888.00 2015-09-07 13:01:36.500 250 12587.58 123.53 54576.10 88888.00 2015-09-07 13:01:36.625 250 12587.60 123.47 54576.07 88888.00 2015-09-07 13:01:36.750 250 12587.58 123.47 54576.07 88888.00 2015-09-07 13:01:36.875 250 12587.55 123.47 54576.05 88888.00 2015-09-07 13:01:37.000 250 12587.52 123.45 54576.03 88888.00 2015-09-07 13:01:37.125 250 12587.52 123.47 54576.03 88888.00 2015-09-07 13:01:37.250 250 12587.48 123.47 54576.05 88888.00 2015-09-07 13:01:37.375 250 12587.50 123.47 54576.07 88888.00 2015-09-07 13:01:37.500 250 12587.50 123.45 54576.05 88888.00 2015-09-07 13:01:37.625 250 12587.52 123.42 54576.05 88888.00 2015-09-07 13:01:37.750 250 12587.55 123.42 54576.03 88888.00 2015-09-07 13:01:37.875 250 12587.60 123.40 54576.05 88888.00 2015-09-07 13:01:38.000 250 12587.58 123.38 54576.03 88888.00 2015-09-07 13:01:38.125 250 12587.60 123.38 54576.03 88888.00 2015-09-07 13:01:38.250 250 12587.62 123.35 54576.07 88888.00 2015-09-07 13:01:38.375 250 12587.60 123.35 54576.07 88888.00 2015-09-07 13:01:38.500 250 12587.55 123.35 54576.05 88888.00 2015-09-07 13:01:38.625 250 12587.58 123.33 54576.07 88888.00 2015-09-07 13:01:38.750 250 12587.60 123.30 54576.05 88888.00 2015-09-07 13:01:38.875 250 12587.65 123.30 54576.05 88888.00 2015-09-07 13:01:39.000 250 12587.70 123.28 54576.05 88888.00 2015-09-07 13:01:39.125 250 12587.70 123.28 54576.07 88888.00 2015-09-07 13:01:39.250 250 12587.65 123.25 54576.10 88888.00 2015-09-07 13:01:39.375 250 12587.62 123.25 54576.07 88888.00 2015-09-07 13:01:39.500 250 12587.67 123.28 54576.07 88888.00 2015-09-07 13:01:39.625 250 12587.70 123.25 54576.07 88888.00 2015-09-07 13:01:39.750 250 12587.62 123.22 54576.05 88888.00 2015-09-07 13:01:39.875 250 12587.58 123.22 54576.07 88888.00 2015-09-07 13:01:40.000 250 12587.62 123.22 54576.05 88888.00 2015-09-07 13:01:40.125 250 12587.65 123.20 54576.05 88888.00 2015-09-07 13:01:40.250 250 12587.62 123.15 54576.03 88888.00 2015-09-07 13:01:40.375 250 12587.60 123.15 54576.03 88888.00 2015-09-07 13:01:40.500 250 12587.62 123.12 54576.05 88888.00 2015-09-07 13:01:40.625 250 12587.65 123.10 54576.05 88888.00 2015-09-07 13:01:40.750 250 12587.65 123.12 54576.05 88888.00 2015-09-07 13:01:40.875 250 12587.65 123.10 54576.05 88888.00 2015-09-07 13:01:41.000 250 12587.65 123.10 54576.03 88888.00 2015-09-07 13:01:41.125 250 12587.67 123.08 54576.05 88888.00 2015-09-07 13:01:41.250 250 12587.65 123.05 54576.07 88888.00 2015-09-07 13:01:41.375 250 12587.67 123.05 54576.05 88888.00 2015-09-07 13:01:41.500 250 12587.67 123.05 54576.05 88888.00 2015-09-07 13:01:41.625 250 12587.67 123.03 54576.05 88888.00 2015-09-07 13:01:41.750 250 12587.77 123.03 54576.03 88888.00 2015-09-07 13:01:41.875 250 12587.80 122.97 54576.05 88888.00 2015-09-07 13:01:42.000 250 12587.83 122.95 54576.05 88888.00 2015-09-07 13:01:42.125 250 12587.85 122.97 54576.07 88888.00 2015-09-07 13:01:42.250 250 12587.80 122.95 54576.05 88888.00 2015-09-07 13:01:42.375 250 12587.80 122.92 54576.05 88888.00 2015-09-07 13:01:42.500 250 12587.85 122.92 54576.05 88888.00 2015-09-07 13:01:42.625 250 12587.92 122.92 54576.05 88888.00 2015-09-07 13:01:42.750 250 12587.90 122.92 54576.05 88888.00 2015-09-07 13:01:42.875 250 12587.85 122.90 54576.03 88888.00 2015-09-07 13:01:43.000 250 12587.77 122.85 54576.03 88888.00 2015-09-07 13:01:43.125 250 12587.75 122.85 54576.05 88888.00 2015-09-07 13:01:43.250 250 12587.73 122.85 54576.03 88888.00 2015-09-07 13:01:43.375 250 12587.77 122.85 54576.03 88888.00 2015-09-07 13:01:43.500 250 12587.80 122.85 54576.03 88888.00 2015-09-07 13:01:43.625 250 12587.85 122.83 54576.05 88888.00 2015-09-07 13:01:43.750 250 12587.85 122.80 54576.05 88888.00 2015-09-07 13:01:43.875 250 12587.83 122.80 54576.05 88888.00 2015-09-07 13:01:44.000 250 12587.85 122.78 54576.03 88888.00 2015-09-07 13:01:44.125 250 12587.85 122.78 54576.03 88888.00 2015-09-07 13:01:44.250 250 12587.80 122.72 54576.05 88888.00 2015-09-07 13:01:44.375 250 12587.83 122.75 54576.07 88888.00 2015-09-07 13:01:44.500 250 12587.80 122.75 54576.05 88888.00 2015-09-07 13:01:44.625 250 12587.75 122.67 54576.05 88888.00 2015-09-07 13:01:44.750 250 12587.70 122.65 54576.05 88888.00 2015-09-07 13:01:44.875 250 12587.67 122.65 54576.05 88888.00 2015-09-07 13:01:45.000 250 12587.65 122.65 54576.07 88888.00 2015-09-07 13:01:45.125 250 12587.67 122.67 54576.07 88888.00 2015-09-07 13:01:45.250 250 12587.70 122.62 54576.05 88888.00 2015-09-07 13:01:45.375 250 12587.65 122.62 54576.05 88888.00 2015-09-07 13:01:45.500 250 12587.67 122.62 54576.03 88888.00 2015-09-07 13:01:45.625 250 12587.70 122.60 54576.03 88888.00 2015-09-07 13:01:45.750 250 12587.73 122.58 54576.05 88888.00 2015-09-07 13:01:45.875 250 12587.70 122.58 54576.07 88888.00 2015-09-07 13:01:46.000 250 12587.75 122.58 54576.05 88888.00 2015-09-07 13:01:46.125 250 12587.75 122.55 54576.07 88888.00 2015-09-07 13:01:46.250 250 12587.73 122.53 54576.07 88888.00 2015-09-07 13:01:46.375 250 12587.70 122.50 54576.05 88888.00 2015-09-07 13:01:46.500 250 12587.67 122.50 54576.07 88888.00 2015-09-07 13:01:46.625 250 12587.75 122.53 54576.05 88888.00 2015-09-07 13:01:46.750 250 12587.77 122.47 54576.10 88888.00 2015-09-07 13:01:46.875 250 12587.77 122.47 54576.07 88888.00 2015-09-07 13:01:47.000 250 12587.73 122.45 54576.05 88888.00 2015-09-07 13:01:47.125 250 12587.75 122.45 54576.07 88888.00 2015-09-07 13:01:47.250 250 12587.77 122.45 54576.05 88888.00 2015-09-07 13:01:47.375 250 12587.77 122.42 54576.07 88888.00 2015-09-07 13:01:47.500 250 12587.70 122.40 54576.05 88888.00 2015-09-07 13:01:47.625 250 12587.70 122.42 54576.05 88888.00 2015-09-07 13:01:47.750 250 12587.77 122.42 54576.05 88888.00 2015-09-07 13:01:47.875 250 12587.73 122.40 54576.05 88888.00 2015-09-07 13:01:48.000 250 12587.73 122.40 54576.03 88888.00 2015-09-07 13:01:48.125 250 12587.70 122.38 54576.03 88888.00 2015-09-07 13:01:48.250 250 12587.65 122.35 54576.03 88888.00 2015-09-07 13:01:48.375 250 12587.67 122.38 54576.03 88888.00 2015-09-07 13:01:48.500 250 12587.67 122.35 54576.03 88888.00 2015-09-07 13:01:48.625 250 12587.70 122.33 54576.03 88888.00 2015-09-07 13:01:48.750 250 12587.65 122.28 54576.03 88888.00 2015-09-07 13:01:48.875 250 12587.62 122.28 54576.00 88888.00 2015-09-07 13:01:49.000 250 12587.62 122.30 54576.03 88888.00 2015-09-07 13:01:49.125 250 12587.65 122.30 54576.03 88888.00 2015-09-07 13:01:49.250 250 12587.67 122.25 54576.00 88888.00 2015-09-07 13:01:49.375 250 12587.75 122.28 54576.00 88888.00 2015-09-07 13:01:49.500 250 12587.75 122.25 54576.03 88888.00 2015-09-07 13:01:49.625 250 12587.77 122.25 54576.00 88888.00 2015-09-07 13:01:49.750 250 12587.73 122.22 54576.00 88888.00 2015-09-07 13:01:49.875 250 12587.73 122.22 54576.03 88888.00 2015-09-07 13:01:50.000 250 12587.75 122.20 54576.03 88888.00 2015-09-07 13:01:50.125 250 12587.75 122.20 54576.03 88888.00 2015-09-07 13:01:50.250 250 12587.73 122.20 54576.03 88888.00 2015-09-07 13:01:50.375 250 12587.70 122.17 54576.03 88888.00 2015-09-07 13:01:50.500 250 12587.73 122.15 54576.03 88888.00 2015-09-07 13:01:50.625 250 12587.73 122.12 54576.03 88888.00 2015-09-07 13:01:50.750 250 12587.75 122.12 54576.03 88888.00 2015-09-07 13:01:50.875 250 12587.75 122.12 54576.03 88888.00 2015-09-07 13:01:51.000 250 12587.70 122.12 54576.03 88888.00 2015-09-07 13:01:51.125 250 12587.67 122.10 54576.05 88888.00 2015-09-07 13:01:51.250 250 12587.67 122.08 54576.03 88888.00 2015-09-07 13:01:51.375 250 12587.70 122.05 54576.03 88888.00 2015-09-07 13:01:51.500 250 12587.62 122.08 54576.03 88888.00 2015-09-07 13:01:51.625 250 12587.67 122.05 54576.03 88888.00 2015-09-07 13:01:51.750 250 12587.75 122.05 54576.03 88888.00 2015-09-07 13:01:51.875 250 12587.75 122.08 54576.03 88888.00 2015-09-07 13:01:52.000 250 12587.77 122.05 54576.03 88888.00 2015-09-07 13:01:52.125 250 12587.80 122.03 54576.03 88888.00 2015-09-07 13:01:52.250 250 12587.77 121.97 54576.03 88888.00 2015-09-07 13:01:52.375 250 12587.73 121.97 54576.03 88888.00 2015-09-07 13:01:52.500 250 12587.67 121.95 54576.00 88888.00 2015-09-07 13:01:52.625 250 12587.73 121.95 54576.03 88888.00 2015-09-07 13:01:52.750 250 12587.75 121.92 54576.03 88888.00 2015-09-07 13:01:52.875 250 12587.73 121.92 54576.05 88888.00 2015-09-07 13:01:53.000 250 12587.73 121.90 54576.03 88888.00 2015-09-07 13:01:53.125 250 12587.75 121.90 54576.03 88888.00 2015-09-07 13:01:53.250 250 12587.75 121.90 54576.00 88888.00 2015-09-07 13:01:53.375 250 12587.77 121.88 54576.03 88888.00 2015-09-07 13:01:53.500 250 12587.80 121.88 54576.03 88888.00 2015-09-07 13:01:53.625 250 12587.83 121.88 54576.03 88888.00 2015-09-07 13:01:53.750 250 12587.83 121.90 54576.03 88888.00 2015-09-07 13:01:53.875 250 12587.85 121.85 54576.00 88888.00 2015-09-07 13:01:54.000 250 12587.83 121.83 54576.00 88888.00 2015-09-07 13:01:54.125 250 12587.83 121.83 54576.00 88888.00 2015-09-07 13:01:54.250 250 12587.83 121.83 54575.97 88888.00 2015-09-07 13:01:54.375 250 12587.83 121.80 54575.97 88888.00 2015-09-07 13:01:54.500 250 12587.77 121.78 54575.95 88888.00 2015-09-07 13:01:54.625 250 12587.80 121.75 54575.97 88888.00 2015-09-07 13:01:54.750 250 12587.80 121.75 54575.97 88888.00 2015-09-07 13:01:54.875 250 12587.83 121.75 54575.97 88888.00 2015-09-07 13:01:55.000 250 12587.85 121.75 54575.97 88888.00 2015-09-07 13:01:55.125 250 12587.83 121.75 54575.97 88888.00 2015-09-07 13:01:55.250 250 12587.83 121.72 54575.97 88888.00 2015-09-07 13:01:55.375 250 12587.85 121.70 54575.97 88888.00 2015-09-07 13:01:55.500 250 12587.85 121.67 54575.97 88888.00 2015-09-07 13:01:55.625 250 12587.83 121.70 54575.97 88888.00 2015-09-07 13:01:55.750 250 12587.83 121.70 54575.95 88888.00 2015-09-07 13:01:55.875 250 12587.83 121.67 54575.95 88888.00 2015-09-07 13:01:56.000 250 12587.83 121.67 54575.95 88888.00 2015-09-07 13:01:56.125 250 12587.83 121.65 54575.95 88888.00 2015-09-07 13:01:56.250 250 12587.80 121.65 54575.95 88888.00 2015-09-07 13:01:56.375 250 12587.80 121.65 54575.95 88888.00 2015-09-07 13:01:56.500 250 12587.80 121.65 54575.95 88888.00 2015-09-07 13:01:56.625 250 12587.77 121.67 54575.95 88888.00 2015-09-07 13:01:56.750 250 12587.75 121.65 54575.95 88888.00 2015-09-07 13:01:56.875 250 12587.75 121.62 54575.95 88888.00 2015-09-07 13:01:57.000 250 12587.77 121.60 54575.95 88888.00 2015-09-07 13:01:57.125 250 12587.83 121.60 54575.97 88888.00 2015-09-07 13:01:57.250 250 12587.80 121.58 54575.97 88888.00 2015-09-07 13:01:57.375 250 12587.80 121.58 54575.97 88888.00 2015-09-07 13:01:57.500 250 12587.85 121.58 54575.95 88888.00 2015-09-07 13:01:57.625 250 12587.85 121.58 54575.95 88888.00 2015-09-07 13:01:57.750 250 12587.88 121.55 54575.95 88888.00 2015-09-07 13:01:57.875 250 12587.85 121.55 54575.95 88888.00 2015-09-07 13:01:58.000 250 12587.83 121.55 54575.95 88888.00 2015-09-07 13:01:58.125 250 12587.83 121.53 54575.95 88888.00 2015-09-07 13:01:58.250 250 12587.83 121.47 54575.95 88888.00 2015-09-07 13:01:58.375 250 12587.88 121.47 54575.95 88888.00 2015-09-07 13:01:58.500 250 12587.92 121.47 54575.93 88888.00 2015-09-07 13:01:58.625 250 12587.95 121.47 54575.90 88888.00 2015-09-07 13:01:58.750 250 12587.95 121.47 54575.93 88888.00 2015-09-07 13:01:58.875 250 12587.92 121.47 54575.90 88888.00 2015-09-07 13:01:59.000 250 12587.92 121.42 54575.90 88888.00 2015-09-07 13:01:59.125 250 12587.88 121.45 54575.90 88888.00 2015-09-07 13:01:59.250 250 12587.88 121.47 54575.90 88888.00 2015-09-07 13:01:59.375 250 12587.92 121.47 54575.90 88888.00 2015-09-07 13:01:59.500 250 12587.95 121.45 54575.90 88888.00 2015-09-07 13:01:59.625 250 12587.92 121.42 54575.88 88888.00 2015-09-07 13:01:59.750 250 12587.90 121.40 54575.88 88888.00 2015-09-07 13:01:59.875 250 12587.95 121.40 54575.88 88888.00 2015-09-07 13:02:00.000 250 12587.95 121.40 54575.88 88888.00 2015-09-07 13:02:00.125 250 12587.92 121.40 54575.90 88888.00 2015-09-07 13:02:00.250 250 12587.95 121.38 54575.90 88888.00 2015-09-07 13:02:00.375 250 12588.00 121.38 54575.90 88888.00 2015-09-07 13:02:00.500 250 12588.00 121.38 54575.88 88888.00 2015-09-07 13:02:00.625 250 12587.95 121.38 54575.88 88888.00 2015-09-07 13:02:00.750 250 12587.98 121.40 54575.88 88888.00 2015-09-07 13:02:00.875 250 12587.98 121.38 54575.85 88888.00 2015-09-07 13:02:01.000 250 12587.98 121.35 54575.85 88888.00 2015-09-07 13:02:01.125 250 12587.98 121.33 54575.85 88888.00 2015-09-07 13:02:01.250 250 12588.00 121.33 54575.88 88888.00 2015-09-07 13:02:01.375 250 12588.05 121.30 54575.85 88888.00 2015-09-07 13:02:01.500 250 12588.00 121.33 54575.85 88888.00 2015-09-07 13:02:01.625 250 12587.98 121.28 54575.85 88888.00 2015-09-07 13:02:01.750 250 12587.90 121.28 54575.85 88888.00 2015-09-07 13:02:01.875 250 12587.88 121.25 54575.85 88888.00 2015-09-07 13:02:02.000 250 12587.90 121.28 54575.82 88888.00 2015-09-07 13:02:02.125 250 12587.90 121.28 54575.85 88888.00 2015-09-07 13:02:02.250 250 12587.88 121.28 54575.85 88888.00 2015-09-07 13:02:02.375 250 12587.90 121.25 54575.80 88888.00 2015-09-07 13:02:02.500 250 12587.95 121.25 54575.82 88888.00 2015-09-07 13:02:02.625 250 12587.98 121.22 54575.82 88888.00 2015-09-07 13:02:02.750 250 12587.98 121.25 54575.82 88888.00 2015-09-07 13:02:02.875 250 12587.98 121.25 54575.82 88888.00 2015-09-07 13:02:03.000 250 12587.98 121.25 54575.80 88888.00 2015-09-07 13:02:03.125 250 12587.98 121.22 54575.80 88888.00 2015-09-07 13:02:03.250 250 12587.98 121.20 54575.85 88888.00 2015-09-07 13:02:03.375 250 12588.02 121.20 54575.80 88888.00 2015-09-07 13:02:03.500 250 12588.02 121.15 54575.80 88888.00 2015-09-07 13:02:03.625 250 12588.08 121.17 54575.82 88888.00 2015-09-07 13:02:03.750 250 12588.02 121.15 54575.82 88888.00 2015-09-07 13:02:03.875 250 12587.92 121.15 54575.80 88888.00 2015-09-07 13:02:04.000 250 12587.98 121.15 54575.80 88888.00 2015-09-07 13:02:04.125 250 12588.05 121.15 54575.80 88888.00 2015-09-07 13:02:04.250 250 12588.02 121.12 54575.82 88888.00 2015-09-07 13:02:04.375 250 12588.02 121.12 54575.82 88888.00 2015-09-07 13:02:04.500 250 12588.02 121.12 54575.80 88888.00 2015-09-07 13:02:04.625 250 12588.02 121.12 54575.80 88888.00 2015-09-07 13:02:04.750 250 12588.05 121.12 54575.80 88888.00 2015-09-07 13:02:04.875 250 12588.05 121.12 54575.80 88888.00 2015-09-07 13:02:05.000 250 12588.00 121.12 54575.80 88888.00 2015-09-07 13:02:05.125 250 12588.00 121.10 54575.80 88888.00 2015-09-07 13:02:05.250 250 12587.95 121.10 54575.82 88888.00 2015-09-07 13:02:05.375 250 12587.98 121.12 54575.82 88888.00 2015-09-07 13:02:05.500 250 12588.00 121.10 54575.80 88888.00 2015-09-07 13:02:05.625 250 12588.05 121.08 54575.80 88888.00 2015-09-07 13:02:05.750 250 12588.10 121.08 54575.82 88888.00 2015-09-07 13:02:05.875 250 12588.05 121.10 54575.80 88888.00 2015-09-07 13:02:06.000 250 12588.02 121.08 54575.75 88888.00 2015-09-07 13:02:06.125 250 12587.98 121.03 54575.75 88888.00 2015-09-07 13:02:06.250 250 12587.95 121.08 54575.72 88888.00 2015-09-07 13:02:06.375 250 12588.00 121.08 54575.72 88888.00 2015-09-07 13:02:06.500 250 12588.00 121.08 54575.75 88888.00 2015-09-07 13:02:06.625 250 12588.00 121.03 54575.75 88888.00 2015-09-07 13:02:06.750 250 12588.02 121.03 54575.72 88888.00 2015-09-07 13:02:06.875 250 12588.08 121.00 54575.72 88888.00 2015-09-07 13:02:07.000 250 12588.10 121.00 54575.75 88888.00 2015-09-07 13:02:07.125 250 12588.08 121.00 54575.75 88888.00 2015-09-07 13:02:07.250 250 12588.00 120.97 54575.75 88888.00 2015-09-07 13:02:07.375 250 12587.98 120.97 54575.72 88888.00 2015-09-07 13:02:07.500 250 12588.00 120.95 54575.75 88888.00 2015-09-07 13:02:07.625 250 12588.02 120.97 54575.75 88888.00 2015-09-07 13:02:07.750 250 12588.12 120.97 54575.72 88888.00 2015-09-07 13:02:07.875 250 12588.12 120.95 54575.72 88888.00 2015-09-07 13:02:08.000 250 12588.10 120.92 54575.72 88888.00 2015-09-07 13:02:08.125 250 12588.12 120.90 54575.72 88888.00 2015-09-07 13:02:08.250 250 12588.10 120.90 54575.72 88888.00 2015-09-07 13:02:08.375 250 12588.10 120.92 54575.70 88888.00 2015-09-07 13:02:08.500 250 12588.12 120.90 54575.70 88888.00 2015-09-07 13:02:08.625 250 12588.12 120.92 54575.70 88888.00 2015-09-07 13:02:08.750 250 12588.12 120.90 54575.72 88888.00 2015-09-07 13:02:08.875 250 12588.12 120.88 54575.72 88888.00 2015-09-07 13:02:09.000 250 12588.08 120.90 54575.70 88888.00 2015-09-07 13:02:09.125 250 12588.05 120.88 54575.68 88888.00 2015-09-07 13:02:09.250 250 12588.02 120.85 54575.68 88888.00 2015-09-07 13:02:09.375 250 12588.10 120.85 54575.68 88888.00 2015-09-07 13:02:09.500 250 12588.12 120.85 54575.70 88888.00 2015-09-07 13:02:09.625 250 12588.10 120.85 54575.72 88888.00 2015-09-07 13:02:09.750 250 12588.10 120.83 54575.70 88888.00 2015-09-07 13:02:09.875 250 12588.10 120.80 54575.68 88888.00 2015-09-07 13:02:10.000 250 12588.08 120.83 54575.62 88888.00 2015-09-07 13:02:10.125 250 12588.10 120.80 54575.68 88888.00 2015-09-07 13:02:10.250 250 12588.10 120.78 54575.70 88888.00 2015-09-07 13:02:10.375 250 12588.10 120.78 54575.70 88888.00 2015-09-07 13:02:10.500 250 12588.10 120.78 54575.70 88888.00 2015-09-07 13:02:10.625 250 12588.08 120.78 54575.68 88888.00 2015-09-07 13:02:10.750 250 12588.08 120.80 54575.70 88888.00 2015-09-07 13:02:10.875 250 12588.10 120.78 54575.68 88888.00 2015-09-07 13:02:11.000 250 12588.12 120.72 54575.65 88888.00 2015-09-07 13:02:11.125 250 12588.10 120.72 54575.65 88888.00 2015-09-07 13:02:11.250 250 12588.10 120.72 54575.65 88888.00 2015-09-07 13:02:11.375 250 12588.08 120.75 54575.68 88888.00 2015-09-07 13:02:11.500 250 12588.02 120.75 54575.65 88888.00 2015-09-07 13:02:11.625 250 12587.98 120.72 54575.65 88888.00 2015-09-07 13:02:11.750 250 12587.98 120.70 54575.62 88888.00 2015-09-07 13:02:11.875 250 12588.05 120.70 54575.62 88888.00 2015-09-07 13:02:12.000 250 12588.05 120.67 54575.60 88888.00 2015-09-07 13:02:12.125 250 12588.00 120.65 54575.62 88888.00 2015-09-07 13:02:12.250 250 12587.98 120.65 54575.62 88888.00 2015-09-07 13:02:12.375 250 12588.00 120.67 54575.62 88888.00 2015-09-07 13:02:12.500 250 12588.05 120.62 54575.62 88888.00 2015-09-07 13:02:12.625 250 12588.10 120.65 54575.62 88888.00 2015-09-07 13:02:12.750 250 12588.05 120.65 54575.60 88888.00 2015-09-07 13:02:12.875 250 12588.02 120.60 54575.57 88888.00 2015-09-07 13:02:13.000 250 12588.02 120.60 54575.55 88888.00 2015-09-07 13:02:13.125 250 12588.00 120.60 54575.57 88888.00 2015-09-07 13:02:13.250 250 12587.90 120.58 54575.60 88888.00 2015-09-07 13:02:13.375 250 12587.92 120.55 54575.60 88888.00 2015-09-07 13:02:13.500 250 12588.00 120.55 54575.57 88888.00 2015-09-07 13:02:13.625 250 12588.02 120.50 54575.55 88888.00 2015-09-07 13:02:13.750 250 12588.05 120.53 54575.57 88888.00 2015-09-07 13:02:13.875 250 12588.08 120.53 54575.57 88888.00 2015-09-07 13:02:14.000 250 12588.02 120.53 54575.57 88888.00 2015-09-07 13:02:14.125 250 12587.95 120.50 54575.57 88888.00 2015-09-07 13:02:14.250 250 12587.95 120.47 54575.55 88888.00 2015-09-07 13:02:14.375 250 12587.98 120.45 54575.57 88888.00 2015-09-07 13:02:14.500 250 12587.95 120.47 54575.57 88888.00 2015-09-07 13:02:14.625 250 12587.98 120.42 54575.57 88888.00 2015-09-07 13:02:14.750 250 12588.02 120.42 54575.55 88888.00 2015-09-07 13:02:14.875 250 12588.00 120.45 54575.55 88888.00 2015-09-07 13:02:15.000 250 12587.98 120.42 54575.53 88888.00 2015-09-07 13:02:15.125 250 12587.98 120.40 54575.53 88888.00 2015-09-07 13:02:15.250 250 12587.98 120.38 54575.55 88888.00 2015-09-07 13:02:15.375 250 12588.00 120.38 54575.53 88888.00 2015-09-07 13:02:15.500 250 12588.02 120.35 54575.50 88888.00 2015-09-07 13:02:15.625 250 12588.00 120.33 54575.53 88888.00 2015-09-07 13:02:15.750 250 12587.98 120.33 54575.47 88888.00 2015-09-07 13:02:15.875 250 12588.08 120.33 54575.50 88888.00 2015-09-07 13:02:16.000 250 12588.10 120.30 54575.50 88888.00 2015-09-07 13:02:16.125 250 12588.05 120.30 54575.53 88888.00 2015-09-07 13:02:16.250 250 12588.05 120.30 54575.53 88888.00 2015-09-07 13:02:16.375 250 12588.10 120.28 54575.53 88888.00 2015-09-07 13:02:16.500 250 12588.12 120.22 54575.50 88888.00 2015-09-07 13:02:16.625 250 12588.08 120.22 54575.53 88888.00 2015-09-07 13:02:16.750 250 12588.02 120.22 54575.53 88888.00 2015-09-07 13:02:16.875 250 12588.00 120.22 54575.55 88888.00 2015-09-07 13:02:17.000 250 12588.00 120.20 54575.50 88888.00 2015-09-07 13:02:17.125 250 12588.02 120.20 54575.55 88888.00 2015-09-07 13:02:17.250 250 12588.02 120.17 54575.53 88888.00 2015-09-07 13:02:17.375 250 12588.00 120.20 54575.53 88888.00 2015-09-07 13:02:17.500 250 12588.02 120.20 54575.50 88888.00 2015-09-07 13:02:17.625 250 12588.02 120.17 54575.47 88888.00 2015-09-07 13:02:17.750 250 12587.98 120.15 54575.47 88888.00 2015-09-07 13:02:17.875 250 12588.00 120.15 54575.47 88888.00 2015-09-07 13:02:18.000 250 12588.12 120.12 54575.47 88888.00 2015-09-07 13:02:18.125 250 12588.17 120.12 54575.50 88888.00 2015-09-07 13:02:18.250 250 12588.15 120.08 54575.50 88888.00 2015-09-07 13:02:18.375 250 12588.12 120.08 54575.50 88888.00 2015-09-07 13:02:18.500 250 12588.12 120.05 54575.50 88888.00 2015-09-07 13:02:18.625 250 12588.15 120.05 54575.47 88888.00 2015-09-07 13:02:18.750 250 12588.15 120.08 54575.50 88888.00 2015-09-07 13:02:18.875 250 12588.15 120.05 54575.47 88888.00 2015-09-07 13:02:19.000 250 12588.15 120.03 54575.47 88888.00 2015-09-07 13:02:19.125 250 12588.12 120.00 54575.47 88888.00 2015-09-07 13:02:19.250 250 12588.15 119.97 54575.45 88888.00 2015-09-07 13:02:19.375 250 12588.12 120.03 54575.45 88888.00 2015-09-07 13:02:19.500 250 12588.12 120.03 54575.45 88888.00 2015-09-07 13:02:19.625 250 12588.15 119.97 54575.45 88888.00 2015-09-07 13:02:19.750 250 12588.17 119.95 54575.47 88888.00 2015-09-07 13:02:19.875 250 12588.17 119.95 54575.47 88888.00 2015-09-07 13:02:20.000 250 12588.15 119.92 54575.50 88888.00 2015-09-07 13:02:20.125 250 12588.20 119.92 54575.47 88888.00 2015-09-07 13:02:20.250 250 12588.15 119.92 54575.47 88888.00 2015-09-07 13:02:20.375 250 12588.20 119.92 54575.47 88888.00 2015-09-07 13:02:20.500 250 12588.20 119.88 54575.43 88888.00 2015-09-07 13:02:20.625 250 12588.25 119.85 54575.43 88888.00 2015-09-07 13:02:20.750 250 12588.20 119.83 54575.43 88888.00 2015-09-07 13:02:20.875 250 12588.20 119.85 54575.43 88888.00 2015-09-07 13:02:21.000 250 12588.17 119.83 54575.40 88888.00 2015-09-07 13:02:21.125 250 12588.20 119.83 54575.43 88888.00 2015-09-07 13:02:21.250 250 12588.23 119.80 54575.45 88888.00 2015-09-07 13:02:21.375 250 12588.25 119.80 54575.45 88888.00 2015-09-07 13:02:21.500 250 12588.25 119.80 54575.45 88888.00 2015-09-07 13:02:21.625 250 12588.20 119.75 54575.45 88888.00 2015-09-07 13:02:21.750 250 12588.20 119.72 54575.43 88888.00 2015-09-07 13:02:21.875 250 12588.20 119.70 54575.43 88888.00 2015-09-07 13:02:22.000 250 12588.17 119.72 54575.43 88888.00 2015-09-07 13:02:22.125 250 12588.20 119.72 54575.43 88888.00 2015-09-07 13:02:22.250 250 12588.20 119.65 54575.43 88888.00 2015-09-07 13:02:22.375 250 12588.27 119.62 54575.38 88888.00 2015-09-07 13:02:22.500 250 12588.27 119.65 54575.43 88888.00 2015-09-07 13:02:22.625 250 12588.27 119.65 54575.43 88888.00 2015-09-07 13:02:22.750 250 12588.30 119.65 54575.40 88888.00 2015-09-07 13:02:22.875 250 12588.30 119.62 54575.40 88888.00 2015-09-07 13:02:23.000 250 12588.27 119.60 54575.38 88888.00 2015-09-07 13:02:23.125 250 12588.25 119.60 54575.40 88888.00 2015-09-07 13:02:23.250 250 12588.27 119.58 54575.43 88888.00 2015-09-07 13:02:23.375 250 12588.30 119.58 54575.40 88888.00 2015-09-07 13:02:23.500 250 12588.27 119.55 54575.40 88888.00 2015-09-07 13:02:23.625 250 12588.25 119.58 54575.38 88888.00 2015-09-07 13:02:23.750 250 12588.20 119.55 54575.40 88888.00 2015-09-07 13:02:23.875 250 12588.20 119.53 54575.40 88888.00 2015-09-07 13:02:24.000 250 12588.17 119.53 54575.40 88888.00 2015-09-07 13:02:24.125 250 12588.17 119.50 54575.40 88888.00 2015-09-07 13:02:24.250 250 12588.20 119.50 54575.38 88888.00 2015-09-07 13:02:24.375 250 12588.23 119.50 54575.40 88888.00 2015-09-07 13:02:24.500 250 12588.33 119.47 54575.43 88888.00 2015-09-07 13:02:24.625 250 12588.33 119.42 54575.38 88888.00 2015-09-07 13:02:24.750 250 12588.25 119.42 54575.38 88888.00 2015-09-07 13:02:24.875 250 12588.17 119.47 54575.38 88888.00 2015-09-07 13:02:25.000 250 12588.20 119.45 54575.38 88888.00 2015-09-07 13:02:25.125 250 12588.20 119.42 54575.35 88888.00 2015-09-07 13:02:25.250 250 12588.15 119.38 54575.35 88888.00 2015-09-07 13:02:25.375 250 12588.20 119.38 54575.35 88888.00 2015-09-07 13:02:25.500 250 12588.25 119.40 54575.35 88888.00 2015-09-07 13:02:25.625 250 12588.25 119.38 54575.35 88888.00 2015-09-07 13:02:25.750 250 12588.23 119.35 54575.38 88888.00 2015-09-07 13:02:25.875 250 12588.20 119.33 54575.38 88888.00 2015-09-07 13:02:26.000 250 12588.25 119.33 54575.38 88888.00 2015-09-07 13:02:26.125 250 12588.27 119.35 54575.38 88888.00 2015-09-07 13:02:26.250 250 12588.20 119.33 54575.38 88888.00 2015-09-07 13:02:26.375 250 12588.25 119.33 54575.35 88888.00 2015-09-07 13:02:26.500 250 12588.33 119.33 54575.38 88888.00 2015-09-07 13:02:26.625 250 12588.25 119.30 54575.35 88888.00 2015-09-07 13:02:26.750 250 12588.15 119.30 54575.35 88888.00 2015-09-07 13:02:26.875 250 12588.17 119.28 54575.35 88888.00 2015-09-07 13:02:27.000 250 12588.15 119.25 54575.38 88888.00 2015-09-07 13:02:27.125 250 12588.25 119.28 54575.38 88888.00 2015-09-07 13:02:27.250 250 12588.27 119.25 54575.38 88888.00 2015-09-07 13:02:27.375 250 12588.25 119.25 54575.35 88888.00 2015-09-07 13:02:27.500 250 12588.17 119.25 54575.35 88888.00 2015-09-07 13:02:27.625 250 12588.15 119.22 54575.35 88888.00 2015-09-07 13:02:27.750 250 12588.23 119.22 54575.32 88888.00 2015-09-07 13:02:27.875 250 12588.25 119.22 54575.32 88888.00 2015-09-07 13:02:28.000 250 12588.17 119.20 54575.32 88888.00 2015-09-07 13:02:28.125 250 12588.15 119.17 54575.32 88888.00 2015-09-07 13:02:28.250 250 12588.17 119.15 54575.32 88888.00 2015-09-07 13:02:28.375 250 12588.23 119.17 54575.32 88888.00 2015-09-07 13:02:28.500 250 12588.23 119.17 54575.32 88888.00 2015-09-07 13:02:28.625 250 12588.25 119.15 54575.32 88888.00 2015-09-07 13:02:28.750 250 12588.23 119.15 54575.32 88888.00 2015-09-07 13:02:28.875 250 12588.20 119.17 54575.35 88888.00 2015-09-07 13:02:29.000 250 12588.23 119.15 54575.35 88888.00 2015-09-07 13:02:29.125 250 12588.23 119.12 54575.35 88888.00 2015-09-07 13:02:29.250 250 12588.17 119.10 54575.32 88888.00 2015-09-07 13:02:29.375 250 12588.23 119.10 54575.35 88888.00 2015-09-07 13:02:29.500 250 12588.12 119.08 54575.35 88888.00 2015-09-07 13:02:29.625 250 12588.08 119.12 54575.38 88888.00 2015-09-07 13:02:29.750 250 12588.12 119.10 54575.35 88888.00 2015-09-07 13:02:29.875 250 12588.17 119.08 54575.35 88888.00 2015-09-07 13:02:30.000 250 12588.15 119.05 54575.35 88888.00 2015-09-07 13:02:30.125 250 12588.12 119.03 54575.38 88888.00 2015-09-07 13:02:30.250 250 12588.12 119.00 54575.35 88888.00 2015-09-07 13:02:30.375 250 12588.17 119.03 54575.35 88888.00 2015-09-07 13:02:30.500 250 12588.23 119.03 54575.32 88888.00 2015-09-07 13:02:30.625 250 12588.25 119.00 54575.32 88888.00 2015-09-07 13:02:30.750 250 12588.23 119.00 54575.32 88888.00 2015-09-07 13:02:30.875 250 12588.23 119.00 54575.32 88888.00 2015-09-07 13:02:31.000 250 12588.25 118.95 54575.32 88888.00 2015-09-07 13:02:31.125 250 12588.25 118.97 54575.30 88888.00 2015-09-07 13:02:31.250 250 12588.20 118.95 54575.32 88888.00 2015-09-07 13:02:31.375 250 12588.23 118.95 54575.35 88888.00 2015-09-07 13:02:31.500 250 12588.20 118.92 54575.32 88888.00 2015-09-07 13:02:31.625 250 12588.23 118.92 54575.30 88888.00 2015-09-07 13:02:31.750 250 12588.23 118.95 54575.30 88888.00 2015-09-07 13:02:31.875 250 12588.15 118.92 54575.32 88888.00 2015-09-07 13:02:32.000 250 12588.12 118.90 54575.32 88888.00 2015-09-07 13:02:32.125 250 12588.15 118.88 54575.32 88888.00 2015-09-07 13:02:32.250 250 12588.12 118.85 54575.30 88888.00 2015-09-07 13:02:32.375 250 12588.12 118.88 54575.30 88888.00 2015-09-07 13:02:32.500 250 12588.10 118.88 54575.32 88888.00 2015-09-07 13:02:32.625 250 12588.12 118.88 54575.30 88888.00 2015-09-07 13:02:32.750 250 12588.15 118.85 54575.30 88888.00 2015-09-07 13:02:32.875 250 12588.12 118.85 54575.28 88888.00 2015-09-07 13:02:33.000 250 12588.10 118.85 54575.28 88888.00 2015-09-07 13:02:33.125 250 12588.12 118.88 54575.28 88888.00 2015-09-07 13:02:33.250 250 12588.08 118.83 54575.30 88888.00 2015-09-07 13:02:33.375 250 12588.08 118.85 54575.30 88888.00 2015-09-07 13:02:33.500 250 12588.12 118.83 54575.28 88888.00 2015-09-07 13:02:33.625 250 12588.17 118.80 54575.28 88888.00 2015-09-07 13:02:33.750 250 12588.20 118.80 54575.25 88888.00 2015-09-07 13:02:33.875 250 12588.15 118.78 54575.28 88888.00 2015-09-07 13:02:34.000 250 12588.20 118.75 54575.28 88888.00 2015-09-07 13:02:34.125 250 12588.20 118.78 54575.25 88888.00 2015-09-07 13:02:34.250 250 12588.20 118.78 54575.28 88888.00 2015-09-07 13:02:34.375 250 12588.20 118.78 54575.25 88888.00 2015-09-07 13:02:34.500 250 12588.20 118.75 54575.25 88888.00 2015-09-07 13:02:34.625 250 12588.17 118.72 54575.25 88888.00 2015-09-07 13:02:34.750 250 12588.15 118.72 54575.25 88888.00 2015-09-07 13:02:34.875 250 12588.17 118.75 54575.28 88888.00 2015-09-07 13:02:35.000 250 12588.23 118.75 54575.28 88888.00 2015-09-07 13:02:35.125 250 12588.30 118.75 54575.28 88888.00 2015-09-07 13:02:35.250 250 12588.25 118.72 54575.25 88888.00 2015-09-07 13:02:35.375 250 12588.30 118.72 54575.22 88888.00 2015-09-07 13:02:35.500 250 12588.35 118.72 54575.28 88888.00 2015-09-07 13:02:35.625 250 12588.33 118.75 54575.28 88888.00 2015-09-07 13:02:35.750 250 12588.23 118.72 54575.25 88888.00 2015-09-07 13:02:35.875 250 12588.23 118.70 54575.25 88888.00 2015-09-07 13:02:36.000 250 12588.23 118.72 54575.22 88888.00 2015-09-07 13:02:36.125 250 12588.20 118.72 54575.25 88888.00 2015-09-07 13:02:36.250 250 12588.17 118.72 54575.28 88888.00 2015-09-07 13:02:36.375 250 12588.25 118.72 54575.25 88888.00 2015-09-07 13:02:36.500 250 12588.20 118.72 54575.22 88888.00 2015-09-07 13:02:36.625 250 12588.17 118.72 54575.22 88888.00 2015-09-07 13:02:36.750 250 12588.23 118.72 54575.22 88888.00 2015-09-07 13:02:36.875 250 12588.27 118.72 54575.22 88888.00 2015-09-07 13:02:37.000 250 12588.25 118.67 54575.20 88888.00 2015-09-07 13:02:37.125 250 12588.17 118.67 54575.20 88888.00 2015-09-07 13:02:37.250 250 12588.20 118.70 54575.22 88888.00 2015-09-07 13:02:37.375 250 12588.23 118.67 54575.20 88888.00 2015-09-07 13:02:37.500 250 12588.20 118.67 54575.20 88888.00 2015-09-07 13:02:37.625 250 12588.17 118.70 54575.20 88888.00 2015-09-07 13:02:37.750 250 12588.20 118.70 54575.20 88888.00 2015-09-07 13:02:37.875 250 12588.25 118.70 54575.20 88888.00 2015-09-07 13:02:38.000 250 12588.25 118.67 54575.20 88888.00 2015-09-07 13:02:38.125 250 12588.25 118.67 54575.20 88888.00 2015-09-07 13:02:38.250 250 12588.27 118.65 54575.20 88888.00 2015-09-07 13:02:38.375 250 12588.30 118.62 54575.20 88888.00 2015-09-07 13:02:38.500 250 12588.30 118.65 54575.20 88888.00 2015-09-07 13:02:38.625 250 12588.23 118.67 54575.22 88888.00 2015-09-07 13:02:38.750 250 12588.25 118.65 54575.22 88888.00 2015-09-07 13:02:38.875 250 12588.23 118.62 54575.22 88888.00 2015-09-07 13:02:39.000 250 12588.23 118.60 54575.20 88888.00 2015-09-07 13:02:39.125 250 12588.27 118.62 54575.20 88888.00 2015-09-07 13:02:39.250 250 12588.27 118.62 54575.20 88888.00 2015-09-07 13:02:39.375 250 12588.30 118.62 54575.20 88888.00 2015-09-07 13:02:39.500 250 12588.23 118.62 54575.18 88888.00 2015-09-07 13:02:39.625 250 12588.17 118.62 54575.15 88888.00 2015-09-07 13:02:39.750 250 12588.23 118.62 54575.18 88888.00 2015-09-07 13:02:39.875 250 12588.23 118.62 54575.18 88888.00 2015-09-07 13:02:40.000 250 12588.27 118.60 54575.18 88888.00 2015-09-07 13:02:40.125 250 12588.27 118.60 54575.18 88888.00 2015-09-07 13:02:40.250 250 12588.27 118.60 54575.15 88888.00 2015-09-07 13:02:40.375 250 12588.30 118.60 54575.15 88888.00 2015-09-07 13:02:40.500 250 12588.23 118.60 54575.15 88888.00 2015-09-07 13:02:40.625 250 12588.20 118.58 54575.15 88888.00 2015-09-07 13:02:40.750 250 12588.23 118.58 54575.15 88888.00 2015-09-07 13:02:40.875 250 12588.25 118.58 54575.15 88888.00 2015-09-07 13:02:41.000 250 12588.23 118.60 54575.12 88888.00 2015-09-07 13:02:41.125 250 12588.20 118.62 54575.15 88888.00 2015-09-07 13:02:41.250 250 12588.20 118.58 54575.18 88888.00 2015-09-07 13:02:41.375 250 12588.25 118.55 54575.15 88888.00 2015-09-07 13:02:41.500 250 12588.23 118.55 54575.12 88888.00 2015-09-07 13:02:41.625 250 12588.25 118.53 54575.12 88888.00 2015-09-07 13:02:41.750 250 12588.30 118.58 54575.15 88888.00 2015-09-07 13:02:41.875 250 12588.25 118.55 54575.15 88888.00 2015-09-07 13:02:42.000 250 12588.12 118.53 54575.12 88888.00 2015-09-07 13:02:42.125 250 12588.02 118.53 54575.15 88888.00 2015-09-07 13:02:42.250 250 12588.00 118.50 54575.15 88888.00 2015-09-07 13:02:42.375 250 12588.02 118.53 54575.12 88888.00 2015-09-07 13:02:42.500 250 12588.00 118.53 54575.12 88888.00 2015-09-07 13:02:42.625 250 12588.08 118.53 54575.12 88888.00 2015-09-07 13:02:42.750 250 12588.10 118.53 54575.10 88888.00 2015-09-07 13:02:42.875 250 12588.08 118.50 54575.07 88888.00 2015-09-07 13:02:43.000 250 12588.10 118.53 54575.07 88888.00 2015-09-07 13:02:43.125 250 12588.10 118.47 54575.10 88888.00 2015-09-07 13:02:43.250 250 12588.02 118.45 54575.10 88888.00 2015-09-07 13:02:43.375 250 12588.05 118.47 54575.10 88888.00 2015-09-07 13:02:43.500 250 12588.12 118.47 54575.12 88888.00 2015-09-07 13:02:43.625 250 12588.12 118.45 54575.12 88888.00 2015-09-07 13:02:43.750 250 12588.05 118.45 54575.12 88888.00 2015-09-07 13:02:43.875 250 12588.02 118.45 54575.10 88888.00 2015-09-07 13:02:44.000 250 12588.02 118.42 54575.07 88888.00 2015-09-07 13:02:44.125 250 12588.00 118.42 54575.10 88888.00 2015-09-07 13:02:44.250 250 12588.02 118.42 54575.10 88888.00 2015-09-07 13:02:44.375 250 12588.02 118.42 54575.07 88888.00 2015-09-07 13:02:44.500 250 12587.98 118.42 54575.03 88888.00 2015-09-07 13:02:44.625 250 12587.95 118.42 54575.05 88888.00 2015-09-07 13:02:44.750 250 12587.95 118.42 54575.07 88888.00 2015-09-07 13:02:44.875 250 12587.92 118.40 54575.10 88888.00 2015-09-07 13:02:45.000 250 12587.92 118.40 54575.07 88888.00 2015-09-07 13:02:45.125 250 12587.95 118.40 54575.07 88888.00 2015-09-07 13:02:45.250 250 12587.92 118.38 54575.10 88888.00 2015-09-07 13:02:45.375 250 12587.92 118.38 54575.07 88888.00 2015-09-07 13:02:45.500 250 12587.92 118.38 54575.07 88888.00 2015-09-07 13:02:45.625 250 12587.98 118.38 54575.07 88888.00 2015-09-07 13:02:45.750 250 12587.98 118.38 54575.07 88888.00 2015-09-07 13:02:45.875 250 12587.95 118.35 54575.05 88888.00 2015-09-07 13:02:46.000 250 12587.98 118.33 54575.05 88888.00 2015-09-07 13:02:46.125 250 12587.95 118.35 54575.05 88888.00 2015-09-07 13:02:46.250 250 12587.85 118.33 54575.05 88888.00 2015-09-07 13:02:46.375 250 12587.83 118.33 54575.05 88888.00 2015-09-07 13:02:46.500 250 12587.85 118.33 54575.05 88888.00 2015-09-07 13:02:46.625 250 12587.88 118.30 54575.07 88888.00 2015-09-07 13:02:46.750 250 12587.85 118.30 54575.05 88888.00 2015-09-07 13:02:46.875 250 12587.83 118.25 54575.05 88888.00 2015-09-07 13:02:47.000 250 12587.80 118.25 54575.05 88888.00 2015-09-07 13:02:47.125 250 12587.83 118.25 54575.05 88888.00 2015-09-07 13:02:47.250 250 12587.88 118.25 54575.03 88888.00 2015-09-07 13:02:47.375 250 12587.88 118.25 54575.03 88888.00 2015-09-07 13:02:47.500 250 12587.85 118.20 54575.05 88888.00 2015-09-07 13:02:47.625 250 12587.90 118.22 54575.05 88888.00 2015-09-07 13:02:47.750 250 12587.92 118.20 54575.03 88888.00 2015-09-07 13:02:47.875 250 12587.92 118.20 54575.03 88888.00 2015-09-07 13:02:48.000 250 12587.95 118.20 54575.05 88888.00 2015-09-07 13:02:48.125 250 12587.95 118.20 54575.07 88888.00 2015-09-07 13:02:48.250 250 12587.92 118.15 54575.03 88888.00 2015-09-07 13:02:48.375 250 12587.95 118.12 54575.03 88888.00 2015-09-07 13:02:48.500 250 12587.98 118.12 54575.03 88888.00 2015-09-07 13:02:48.625 250 12587.92 118.12 54575.00 88888.00 2015-09-07 13:02:48.750 250 12587.85 118.10 54575.03 88888.00 2015-09-07 13:02:48.875 250 12587.83 118.12 54575.00 88888.00 2015-09-07 13:02:49.000 250 12587.83 118.08 54575.00 88888.00 2015-09-07 13:02:49.125 250 12587.88 118.05 54575.00 88888.00 2015-09-07 13:02:49.250 250 12587.92 118.05 54575.00 88888.00 2015-09-07 13:02:49.375 250 12587.98 118.05 54574.97 88888.00 2015-09-07 13:02:49.500 250 12587.95 118.03 54574.97 88888.00 2015-09-07 13:02:49.625 250 12587.90 118.00 54574.97 88888.00 2015-09-07 13:02:49.750 250 12587.92 118.00 54575.00 88888.00 2015-09-07 13:02:49.875 250 12587.85 117.97 54575.00 88888.00 2015-09-07 13:02:50.000 250 12587.85 117.95 54574.97 88888.00 2015-09-07 13:02:50.125 250 12587.85 117.97 54574.97 88888.00 2015-09-07 13:02:50.250 250 12587.88 117.97 54575.00 88888.00 2015-09-07 13:02:50.375 250 12587.92 117.95 54574.97 88888.00 2015-09-07 13:02:50.500 250 12587.90 117.95 54574.97 88888.00 2015-09-07 13:02:50.625 250 12587.88 117.95 54574.97 88888.00 2015-09-07 13:02:50.750 250 12587.85 117.95 54574.97 88888.00 2015-09-07 13:02:50.875 250 12587.90 117.92 54574.97 88888.00 2015-09-07 13:02:51.000 250 12587.90 117.88 54574.95 88888.00 2015-09-07 13:02:51.125 250 12587.90 117.83 54574.95 88888.00 2015-09-07 13:02:51.250 250 12587.80 117.85 54574.97 88888.00 2015-09-07 13:02:51.375 250 12587.85 117.88 54574.95 88888.00 2015-09-07 13:02:51.500 250 12587.83 117.85 54574.95 88888.00 2015-09-07 13:02:51.625 250 12587.80 117.88 54574.93 88888.00 2015-09-07 13:02:51.750 250 12587.80 117.85 54574.93 88888.00 2015-09-07 13:02:51.875 250 12587.77 117.83 54574.93 88888.00 2015-09-07 13:02:52.000 250 12587.75 117.83 54574.93 88888.00 2015-09-07 13:02:52.125 250 12587.80 117.80 54574.93 88888.00 2015-09-07 13:02:52.250 250 12587.85 117.80 54574.95 88888.00 2015-09-07 13:02:52.375 250 12587.92 117.80 54574.95 88888.00 2015-09-07 13:02:52.500 250 12587.88 117.80 54574.95 88888.00 2015-09-07 13:02:52.625 250 12587.80 117.78 54574.93 88888.00 2015-09-07 13:02:52.750 250 12587.83 117.75 54574.90 88888.00 2015-09-07 13:02:52.875 250 12587.90 117.75 54574.90 88888.00 2015-09-07 13:02:53.000 250 12587.85 117.75 54574.88 88888.00 2015-09-07 13:02:53.125 250 12587.83 117.75 54574.88 88888.00 2015-09-07 13:02:53.250 250 12587.80 117.72 54574.90 88888.00 2015-09-07 13:02:53.375 250 12587.83 117.75 54574.88 88888.00 2015-09-07 13:02:53.500 250 12587.85 117.72 54574.88 88888.00 2015-09-07 13:02:53.625 250 12587.90 117.70 54574.88 88888.00 2015-09-07 13:02:53.750 250 12587.88 117.70 54574.90 88888.00 2015-09-07 13:02:53.875 250 12587.80 117.70 54574.93 88888.00 2015-09-07 13:02:54.000 250 12587.80 117.67 54574.90 88888.00 2015-09-07 13:02:54.125 250 12587.85 117.62 54574.93 88888.00 2015-09-07 13:02:54.250 250 12587.83 117.62 54574.93 88888.00 2015-09-07 13:02:54.375 250 12587.90 117.62 54574.93 88888.00 2015-09-07 13:02:54.500 250 12587.92 117.65 54574.93 88888.00 2015-09-07 13:02:54.625 250 12587.92 117.65 54574.90 88888.00 2015-09-07 13:02:54.750 250 12587.92 117.62 54574.88 88888.00 2015-09-07 13:02:54.875 250 12587.88 117.60 54574.88 88888.00 2015-09-07 13:02:55.000 250 12587.85 117.58 54574.85 88888.00 2015-09-07 13:02:55.125 250 12587.85 117.58 54574.88 88888.00 2015-09-07 13:02:55.250 250 12587.85 117.58 54574.88 88888.00 2015-09-07 13:02:55.375 250 12587.85 117.58 54574.88 88888.00 2015-09-07 13:02:55.500 250 12587.88 117.55 54574.85 88888.00 2015-09-07 13:02:55.625 250 12587.83 117.53 54574.85 88888.00 2015-09-07 13:02:55.750 250 12587.77 117.53 54574.88 88888.00 2015-09-07 13:02:55.875 250 12587.80 117.53 54574.90 88888.00 2015-09-07 13:02:56.000 250 12587.80 117.50 54574.85 88888.00 2015-09-07 13:02:56.125 250 12587.85 117.53 54574.85 88888.00 2015-09-07 13:02:56.250 250 12587.85 117.50 54574.88 88888.00 2015-09-07 13:02:56.375 250 12587.83 117.47 54574.85 88888.00 2015-09-07 13:02:56.500 250 12587.77 117.50 54574.82 88888.00 2015-09-07 13:02:56.625 250 12587.80 117.50 54574.85 88888.00 2015-09-07 13:02:56.750 250 12587.85 117.47 54574.82 88888.00 2015-09-07 13:02:56.875 250 12587.88 117.50 54574.82 88888.00 2015-09-07 13:02:57.000 250 12587.88 117.47 54574.80 88888.00 2015-09-07 13:02:57.125 250 12587.83 117.45 54574.80 88888.00 2015-09-07 13:02:57.250 250 12587.77 117.40 54574.80 88888.00 2015-09-07 13:02:57.375 250 12587.83 117.40 54574.82 88888.00 2015-09-07 13:02:57.500 250 12587.83 117.40 54574.80 88888.00 2015-09-07 13:02:57.625 250 12587.80 117.40 54574.80 88888.00 2015-09-07 13:02:57.750 250 12587.83 117.40 54574.75 88888.00 2015-09-07 13:02:57.875 250 12587.85 117.35 54574.72 88888.00 2015-09-07 13:02:58.000 250 12587.83 117.38 54574.75 88888.00 2015-09-07 13:02:58.125 250 12587.77 117.35 54574.78 88888.00 2015-09-07 13:02:58.250 250 12587.85 117.33 54574.75 88888.00 2015-09-07 13:02:58.375 250 12587.83 117.33 54574.75 88888.00 2015-09-07 13:02:58.500 250 12587.77 117.30 54574.78 88888.00 2015-09-07 13:02:58.625 250 12587.83 117.28 54574.78 88888.00 2015-09-07 13:02:58.750 250 12587.90 117.25 54574.75 88888.00 2015-09-07 13:02:58.875 250 12587.90 117.25 54574.75 88888.00 2015-09-07 13:02:59.000 250 12587.85 117.28 54574.75 88888.00 2015-09-07 13:02:59.125 250 12587.83 117.25 54574.75 88888.00 2015-09-07 13:02:59.250 250 12587.75 117.20 54574.78 88888.00 2015-09-07 13:02:59.375 250 12587.75 117.20 54574.72 88888.00 2015-09-07 13:02:59.500 250 12587.77 117.17 54574.75 88888.00 2015-09-07 13:02:59.625 250 12587.75 117.17 54574.75 88888.00 2015-09-07 13:02:59.750 250 12587.73 117.17 54574.75 88888.00 2015-09-07 13:02:59.875 250 12587.75 117.17 54574.75 88888.00 2015-09-07 13:03:00.000 250 12587.75 117.15 54574.75 88888.00 2015-09-07 13:03:00.125 250 12587.70 117.12 54574.78 88888.00 2015-09-07 13:03:00.250 250 12587.67 117.10 54574.78 88888.00 2015-09-07 13:03:00.375 250 12587.73 117.10 54574.75 88888.00 2015-09-07 13:03:00.500 250 12587.73 117.12 54574.78 88888.00 2015-09-07 13:03:00.625 250 12587.75 117.10 54574.78 88888.00 2015-09-07 13:03:00.750 250 12587.73 117.08 54574.78 88888.00 2015-09-07 13:03:00.875 250 12587.73 117.05 54574.78 88888.00 2015-09-07 13:03:01.000 250 12587.73 117.05 54574.78 88888.00 2015-09-07 13:03:01.125 250 12587.75 117.05 54574.78 88888.00 2015-09-07 13:03:01.250 250 12587.70 117.03 54574.78 88888.00 2015-09-07 13:03:01.375 250 12587.73 117.03 54574.78 88888.00 2015-09-07 13:03:01.500 250 12587.77 117.03 54574.78 88888.00 2015-09-07 13:03:01.625 250 12587.85 117.03 54574.78 88888.00 2015-09-07 13:03:01.750 250 12587.83 116.97 54574.80 88888.00 2015-09-07 13:03:01.875 250 12587.77 116.97 54574.78 88888.00 2015-09-07 13:03:02.000 250 12587.80 116.92 54574.78 88888.00 2015-09-07 13:03:02.125 250 12587.80 116.90 54574.78 88888.00 2015-09-07 13:03:02.250 250 12587.83 116.90 54574.78 88888.00 2015-09-07 13:03:02.375 250 12587.80 116.90 54574.75 88888.00 2015-09-07 13:03:02.500 250 12587.75 116.92 54574.78 88888.00 2015-09-07 13:03:02.625 250 12587.77 116.92 54574.75 88888.00 2015-09-07 13:03:02.750 250 12587.80 116.90 54574.75 88888.00 2015-09-07 13:03:02.875 250 12587.80 116.88 54574.72 88888.00 2015-09-07 13:03:03.000 250 12587.80 116.88 54574.75 88888.00 2015-09-07 13:03:03.125 250 12587.70 116.90 54574.75 88888.00 2015-09-07 13:03:03.250 250 12587.70 116.85 54574.72 88888.00 2015-09-07 13:03:03.375 250 12587.73 116.85 54574.72 88888.00 2015-09-07 13:03:03.500 250 12587.70 116.85 54574.72 88888.00 2015-09-07 13:03:03.625 250 12587.73 116.88 54574.70 88888.00 2015-09-07 13:03:03.750 250 12587.70 116.85 54574.70 88888.00 2015-09-07 13:03:03.875 250 12587.75 116.83 54574.70 88888.00 2015-09-07 13:03:04.000 250 12587.80 116.83 54574.68 88888.00 2015-09-07 13:03:04.125 250 12587.77 116.83 54574.72 88888.00 2015-09-07 13:03:04.250 250 12587.70 116.83 54574.72 88888.00 2015-09-07 13:03:04.375 250 12587.65 116.80 54574.70 88888.00 2015-09-07 13:03:04.500 250 12587.60 116.85 54574.72 88888.00 2015-09-07 13:03:04.625 250 12587.65 116.85 54574.72 88888.00 2015-09-07 13:03:04.750 250 12587.65 116.85 54574.70 88888.00 2015-09-07 13:03:04.875 250 12587.62 116.80 54574.70 88888.00 2015-09-07 13:03:05.000 250 12587.62 116.78 54574.65 88888.00 2015-09-07 13:03:05.125 250 12587.58 116.75 54574.65 88888.00 2015-09-07 13:03:05.250 250 12587.52 116.72 54574.65 88888.00 2015-09-07 13:03:05.375 250 12587.58 116.75 54574.68 88888.00 2015-09-07 13:03:05.500 250 12587.58 116.80 54574.68 88888.00 2015-09-07 13:03:05.625 250 12587.55 116.83 54574.68 88888.00 2015-09-07 13:03:05.750 250 12587.52 116.80 54574.65 88888.00 2015-09-07 13:03:05.875 250 12587.58 116.78 54574.65 88888.00 2015-09-07 13:03:06.000 250 12587.58 116.78 54574.68 88888.00 2015-09-07 13:03:06.125 250 12587.55 116.78 54574.70 88888.00 2015-09-07 13:03:06.250 250 12587.52 116.75 54574.70 88888.00 2015-09-07 13:03:06.375 250 12587.52 116.75 54574.70 88888.00 2015-09-07 13:03:06.500 250 12587.50 116.78 54574.68 88888.00 2015-09-07 13:03:06.625 250 12587.48 116.75 54574.70 88888.00 2015-09-07 13:03:06.750 250 12587.45 116.72 54574.70 88888.00 2015-09-07 13:03:06.875 250 12587.48 116.75 54574.70 88888.00 2015-09-07 13:03:07.000 250 12587.50 116.75 54574.70 88888.00 2015-09-07 13:03:07.125 250 12587.48 116.72 54574.70 88888.00 2015-09-07 13:03:07.250 250 12587.38 116.72 54574.70 88888.00 2015-09-07 13:03:07.375 250 12587.40 116.70 54574.65 88888.00 2015-09-07 13:03:07.500 250 12587.45 116.70 54574.65 88888.00 2015-09-07 13:03:07.625 250 12587.50 116.70 54574.70 88888.00 2015-09-07 13:03:07.750 250 12587.48 116.70 54574.68 88888.00 2015-09-07 13:03:07.875 250 12587.50 116.70 54574.65 88888.00 2015-09-07 13:03:08.000 250 12587.52 116.70 54574.62 88888.00 2015-09-07 13:03:08.125 250 12587.48 116.70 54574.65 88888.00 2015-09-07 13:03:08.250 250 12587.45 116.65 54574.65 88888.00 2015-09-07 13:03:08.375 250 12587.48 116.67 54574.65 88888.00 2015-09-07 13:03:08.500 250 12587.45 116.72 54574.68 88888.00 2015-09-07 13:03:08.625 250 12587.38 116.70 54574.62 88888.00 2015-09-07 13:03:08.750 250 12587.35 116.65 54574.62 88888.00 2015-09-07 13:03:08.875 250 12587.38 116.65 54574.65 88888.00 2015-09-07 13:03:09.000 250 12587.38 116.67 54574.65 88888.00 2015-09-07 13:03:09.125 250 12587.38 116.70 54574.65 88888.00 2015-09-07 13:03:09.250 250 12587.38 116.65 54574.62 88888.00 2015-09-07 13:03:09.375 250 12587.35 116.62 54574.62 88888.00 2015-09-07 13:03:09.500 250 12587.30 116.62 54574.62 88888.00 2015-09-07 13:03:09.625 250 12587.33 116.62 54574.65 88888.00 2015-09-07 13:03:09.750 250 12587.38 116.65 54574.65 88888.00 2015-09-07 13:03:09.875 250 12587.35 116.65 54574.62 88888.00 2015-09-07 13:03:10.000 250 12587.35 116.65 54574.62 88888.00 2015-09-07 13:03:10.125 250 12587.35 116.65 54574.60 88888.00 2015-09-07 13:03:10.250 250 12587.30 116.62 54574.60 88888.00 2015-09-07 13:03:10.375 250 12587.27 116.62 54574.62 88888.00 2015-09-07 13:03:10.500 250 12587.30 116.62 54574.62 88888.00 2015-09-07 13:03:10.625 250 12587.35 116.60 54574.65 88888.00 2015-09-07 13:03:10.750 250 12587.33 116.62 54574.62 88888.00 2015-09-07 13:03:10.875 250 12587.30 116.60 54574.62 88888.00 2015-09-07 13:03:11.000 250 12587.25 116.62 54574.62 88888.00 2015-09-07 13:03:11.125 250 12587.23 116.65 54574.65 88888.00 2015-09-07 13:03:11.250 250 12587.17 116.60 54574.62 88888.00 2015-09-07 13:03:11.375 250 12587.17 116.60 54574.62 88888.00 2015-09-07 13:03:11.500 250 12587.15 116.62 54574.62 88888.00 2015-09-07 13:03:11.625 250 12587.10 116.60 54574.65 88888.00 2015-09-07 13:03:11.750 250 12587.10 116.55 54574.62 88888.00 2015-09-07 13:03:11.875 250 12587.17 116.58 54574.60 88888.00 2015-09-07 13:03:12.000 250 12587.17 116.58 54574.60 88888.00 2015-09-07 13:03:12.125 250 12587.20 116.55 54574.60 88888.00 2015-09-07 13:03:12.250 250 12587.17 116.55 54574.60 88888.00 2015-09-07 13:03:12.375 250 12587.20 116.55 54574.60 88888.00 2015-09-07 13:03:12.500 250 12587.20 116.55 54574.60 88888.00 2015-09-07 13:03:12.625 250 12587.25 116.53 54574.57 88888.00 2015-09-07 13:03:12.750 250 12587.25 116.53 54574.57 88888.00 2015-09-07 13:03:12.875 250 12587.25 116.53 54574.55 88888.00 2015-09-07 13:03:13.000 250 12587.20 116.53 54574.55 88888.00 2015-09-07 13:03:13.125 250 12587.15 116.53 54574.55 88888.00 2015-09-07 13:03:13.250 250 12587.12 116.47 54574.55 88888.00 2015-09-07 13:03:13.375 250 12587.23 116.47 54574.53 88888.00 2015-09-07 13:03:13.500 250 12587.23 116.47 54574.55 88888.00 2015-09-07 13:03:13.625 250 12587.17 116.45 54574.53 88888.00 2015-09-07 13:03:13.750 250 12587.17 116.45 54574.53 88888.00 2015-09-07 13:03:13.875 250 12587.20 116.47 54574.50 88888.00 2015-09-07 13:03:14.000 250 12587.20 116.47 54574.47 88888.00 2015-09-07 13:03:14.125 250 12587.17 116.45 54574.50 88888.00 2015-09-07 13:03:14.250 250 12587.10 116.45 54574.55 88888.00 2015-09-07 13:03:14.375 250 12587.08 116.47 54574.55 88888.00 2015-09-07 13:03:14.500 250 12587.10 116.45 54574.55 88888.00 2015-09-07 13:03:14.625 250 12587.15 116.45 54574.55 88888.00 2015-09-07 13:03:14.750 250 12587.15 116.47 54574.55 88888.00 2015-09-07 13:03:14.875 250 12587.15 116.45 54574.55 88888.00 2015-09-07 13:03:15.000 250 12587.10 116.42 54574.50 88888.00 2015-09-07 13:03:15.125 250 12587.08 116.38 54574.50 88888.00 2015-09-07 13:03:15.250 250 12587.10 116.42 54574.47 88888.00 2015-09-07 13:03:15.375 250 12587.15 116.45 54574.50 88888.00 2015-09-07 13:03:15.500 250 12587.12 116.45 54574.53 88888.00 2015-09-07 13:03:15.625 250 12587.12 116.47 54574.50 88888.00 2015-09-07 13:03:15.750 250 12587.10 116.47 54574.50 88888.00 2015-09-07 13:03:15.875 250 12587.10 116.45 54574.50 88888.00 2015-09-07 13:03:16.000 250 12587.10 116.42 54574.47 88888.00 2015-09-07 13:03:16.125 250 12587.10 116.42 54574.50 88888.00 2015-09-07 13:03:16.250 250 12587.05 116.40 54574.47 88888.00 2015-09-07 13:03:16.375 250 12587.05 116.40 54574.45 88888.00 2015-09-07 13:03:16.500 250 12587.10 116.40 54574.45 88888.00 2015-09-07 13:03:16.625 250 12587.12 116.40 54574.47 88888.00 2015-09-07 13:03:16.750 250 12587.10 116.42 54574.47 88888.00 2015-09-07 13:03:16.875 250 12587.05 116.42 54574.47 88888.00 2015-09-07 13:03:17.000 250 12587.02 116.42 54574.50 88888.00 2015-09-07 13:03:17.125 250 12586.90 116.38 54574.50 88888.00 2015-09-07 13:03:17.250 250 12586.90 116.38 54574.50 88888.00 2015-09-07 13:03:17.375 250 12587.02 116.40 54574.47 88888.00 2015-09-07 13:03:17.500 250 12587.10 116.40 54574.47 88888.00 2015-09-07 13:03:17.625 250 12587.08 116.38 54574.50 88888.00 2015-09-07 13:03:17.750 250 12587.08 116.35 54574.47 88888.00 2015-09-07 13:03:17.875 250 12587.02 116.38 54574.45 88888.00 2015-09-07 13:03:18.000 250 12586.92 116.38 54574.45 88888.00 2015-09-07 13:03:18.125 250 12586.92 116.38 54574.50 88888.00 2015-09-07 13:03:18.250 250 12586.88 116.35 54574.50 88888.00 2015-09-07 13:03:18.375 250 12586.85 116.33 54574.47 88888.00 2015-09-07 13:03:18.500 250 12586.88 116.40 54574.50 88888.00 2015-09-07 13:03:18.625 250 12586.92 116.38 54574.50 88888.00 2015-09-07 13:03:18.750 250 12586.90 116.38 54574.47 88888.00 2015-09-07 13:03:18.875 250 12586.85 116.38 54574.47 88888.00 2015-09-07 13:03:19.000 250 12586.83 116.35 54574.47 88888.00 2015-09-07 13:03:19.125 250 12586.77 116.35 54574.50 88888.00 2015-09-07 13:03:19.250 250 12586.77 116.35 54574.50 88888.00 2015-09-07 13:03:19.375 250 12586.83 116.33 54574.45 88888.00 2015-09-07 13:03:19.500 250 12586.83 116.33 54574.47 88888.00 2015-09-07 13:03:19.625 250 12586.83 116.38 54574.50 88888.00 2015-09-07 13:03:19.750 250 12586.90 116.38 54574.45 88888.00 2015-09-07 13:03:19.875 250 12586.90 116.35 54574.45 88888.00 2015-09-07 13:03:20.000 250 12586.83 116.35 54574.45 88888.00 2015-09-07 13:03:20.125 250 12586.80 116.35 54574.45 88888.00 2015-09-07 13:03:20.250 250 12586.70 116.35 54574.47 88888.00 2015-09-07 13:03:20.375 250 12586.70 116.35 54574.45 88888.00 2015-09-07 13:03:20.500 250 12586.75 116.35 54574.45 88888.00 2015-09-07 13:03:20.625 250 12586.70 116.33 54574.45 88888.00 2015-09-07 13:03:20.750 250 12586.65 116.33 54574.45 88888.00 2015-09-07 13:03:20.875 250 12586.65 116.30 54574.43 88888.00 2015-09-07 13:03:21.000 250 12586.73 116.30 54574.43 88888.00 2015-09-07 13:03:21.125 250 12586.73 116.30 54574.45 88888.00 2015-09-07 13:03:21.250 250 12586.62 116.33 54574.45 88888.00 2015-09-07 13:03:21.375 250 12586.65 116.33 54574.43 88888.00 2015-09-07 13:03:21.500 250 12586.67 116.28 54574.43 88888.00 2015-09-07 13:03:21.625 250 12586.70 116.28 54574.40 88888.00 2015-09-07 13:03:21.750 250 12586.62 116.30 54574.43 88888.00 2015-09-07 13:03:21.875 250 12586.60 116.35 54574.43 88888.00 2015-09-07 13:03:22.000 250 12586.58 116.30 54574.43 88888.00 2015-09-07 13:03:22.125 250 12586.58 116.28 54574.43 88888.00 2015-09-07 13:03:22.250 250 12586.65 116.30 54574.43 88888.00 2015-09-07 13:03:22.375 250 12586.67 116.35 54574.40 88888.00 2015-09-07 13:03:22.500 250 12586.67 116.33 54574.38 88888.00 2015-09-07 13:03:22.625 250 12586.67 116.30 54574.38 88888.00 2015-09-07 13:03:22.750 250 12586.65 116.33 54574.38 88888.00 2015-09-07 13:03:22.875 250 12586.60 116.33 54574.35 88888.00 2015-09-07 13:03:23.000 250 12586.52 116.33 54574.35 88888.00 2015-09-07 13:03:23.125 250 12586.50 116.33 54574.38 88888.00 2015-09-07 13:03:23.250 250 12586.48 116.33 54574.40 88888.00 2015-09-07 13:03:23.375 250 12586.55 116.35 54574.38 88888.00 2015-09-07 13:03:23.500 250 12586.60 116.35 54574.38 88888.00 2015-09-07 13:03:23.625 250 12586.67 116.38 54574.35 88888.00 2015-09-07 13:03:23.750 250 12586.65 116.38 54574.38 88888.00 2015-09-07 13:03:23.875 250 12586.55 116.33 54574.35 88888.00 2015-09-07 13:03:24.000 250 12586.48 116.35 54574.38 88888.00 2015-09-07 13:03:24.125 250 12586.50 116.38 54574.38 88888.00 2015-09-07 13:03:24.250 250 12586.50 116.35 54574.35 88888.00 2015-09-07 13:03:24.375 250 12586.52 116.35 54574.32 88888.00 2015-09-07 13:03:24.500 250 12586.52 116.38 54574.30 88888.00 2015-09-07 13:03:24.625 250 12586.48 116.42 54574.32 88888.00 2015-09-07 13:03:24.750 250 12586.42 116.38 54574.30 88888.00 2015-09-07 13:03:24.875 250 12586.45 116.38 54574.32 88888.00 2015-09-07 13:03:25.000 250 12586.42 116.40 54574.30 88888.00 2015-09-07 13:03:25.125 250 12586.40 116.40 54574.30 88888.00 2015-09-07 13:03:25.250 250 12586.38 116.42 54574.35 88888.00 2015-09-07 13:03:25.375 250 12586.42 116.40 54574.32 88888.00 2015-09-07 13:03:25.500 250 12586.45 116.40 54574.32 88888.00 2015-09-07 13:03:25.625 250 12586.42 116.40 54574.32 88888.00 2015-09-07 13:03:25.750 250 12586.42 116.42 54574.32 88888.00 2015-09-07 13:03:25.875 250 12586.40 116.42 54574.30 88888.00 2015-09-07 13:03:26.000 250 12586.42 116.42 54574.30 88888.00 2015-09-07 13:03:26.125 250 12586.42 116.42 54574.30 88888.00 2015-09-07 13:03:26.250 250 12586.42 116.42 54574.30 88888.00 2015-09-07 13:03:26.375 250 12586.42 116.45 54574.30 88888.00 2015-09-07 13:03:26.500 250 12586.38 116.45 54574.30 88888.00 2015-09-07 13:03:26.625 250 12586.38 116.47 54574.30 88888.00 2015-09-07 13:03:26.750 250 12586.35 116.45 54574.30 88888.00 2015-09-07 13:03:26.875 250 12586.30 116.47 54574.28 88888.00 2015-09-07 13:03:27.000 250 12586.33 116.47 54574.28 88888.00 2015-09-07 13:03:27.125 250 12586.38 116.50 54574.28 88888.00 2015-09-07 13:03:27.250 250 12586.38 116.42 54574.28 88888.00 2015-09-07 13:03:27.375 250 12586.38 116.45 54574.25 88888.00 2015-09-07 13:03:27.500 250 12586.33 116.45 54574.22 88888.00 2015-09-07 13:03:27.625 250 12586.33 116.47 54574.20 88888.00 2015-09-07 13:03:27.750 250 12586.35 116.50 54574.22 88888.00 2015-09-07 13:03:27.875 250 12586.38 116.50 54574.22 88888.00 2015-09-07 13:03:28.000 250 12586.42 116.50 54574.22 88888.00 2015-09-07 13:03:28.125 250 12586.42 116.47 54574.20 88888.00 2015-09-07 13:03:28.250 250 12586.42 116.50 54574.20 88888.00 2015-09-07 13:03:28.375 250 12586.42 116.53 54574.18 88888.00 2015-09-07 13:03:28.500 250 12586.42 116.50 54574.18 88888.00 2015-09-07 13:03:28.625 250 12586.40 116.47 54574.20 88888.00 2015-09-07 13:03:28.750 250 12586.33 116.50 54574.20 88888.00 2015-09-07 13:03:28.875 250 12586.25 116.53 54574.20 88888.00 2015-09-07 13:03:29.000 250 12586.23 116.53 54574.20 88888.00 2015-09-07 13:03:29.125 250 12586.27 116.53 54574.20 88888.00 2015-09-07 13:03:29.250 250 12586.27 116.47 54574.22 88888.00 2015-09-07 13:03:29.375 250 12586.33 116.53 54574.18 88888.00 2015-09-07 13:03:29.500 250 12586.27 116.50 54574.18 88888.00 2015-09-07 13:03:29.625 250 12586.27 116.53 54574.20 88888.00 2015-09-07 13:03:29.750 250 12586.33 116.50 54574.18 88888.00 2015-09-07 13:03:29.875 250 12586.33 116.50 54574.15 88888.00 2015-09-07 13:03:30.000 250 12586.33 116.50 54574.18 88888.00 2015-09-07 13:03:30.125 250 12586.30 116.50 54574.15 88888.00 2015-09-07 13:03:30.250 250 12586.33 116.53 54574.18 88888.00 2015-09-07 13:03:30.375 250 12586.35 116.53 54574.15 88888.00 2015-09-07 13:03:30.500 250 12586.30 116.47 54574.18 88888.00 2015-09-07 13:03:30.625 250 12586.27 116.50 54574.18 88888.00 2015-09-07 13:03:30.750 250 12586.25 116.50 54574.18 88888.00 2015-09-07 13:03:30.875 250 12586.25 116.50 54574.15 88888.00 2015-09-07 13:03:31.000 250 12586.27 116.47 54574.12 88888.00 2015-09-07 13:03:31.125 250 12586.27 116.47 54574.15 88888.00 2015-09-07 13:03:31.250 250 12586.23 116.45 54574.15 88888.00 2015-09-07 13:03:31.375 250 12586.33 116.50 54574.15 88888.00 2015-09-07 13:03:31.500 250 12586.30 116.53 54574.15 88888.00 2015-09-07 13:03:31.625 250 12586.20 116.53 54574.15 88888.00 2015-09-07 13:03:31.750 250 12586.10 116.47 54574.12 88888.00 2015-09-07 13:03:31.875 250 12586.15 116.47 54574.15 88888.00 2015-09-07 13:03:32.000 250 12586.23 116.47 54574.18 88888.00 2015-09-07 13:03:32.125 250 12586.27 116.47 54574.18 88888.00 2015-09-07 13:03:32.250 250 12586.20 116.47 54574.12 88888.00 2015-09-07 13:03:32.375 250 12586.17 116.50 54574.10 88888.00 2015-09-07 13:03:32.500 250 12586.15 116.50 54574.10 88888.00 2015-09-07 13:03:32.625 250 12586.17 116.47 54574.10 88888.00 2015-09-07 13:03:32.750 250 12586.25 116.50 54574.07 88888.00 2015-09-07 13:03:32.875 250 12586.20 116.50 54574.10 88888.00 2015-09-07 13:03:33.000 250 12586.12 116.50 54574.10 88888.00 2015-09-07 13:03:33.125 250 12586.12 116.50 54574.07 88888.00 2015-09-07 13:03:33.250 250 12586.05 116.47 54574.10 88888.00 2015-09-07 13:03:33.375 250 12586.05 116.47 54574.10 88888.00 2015-09-07 13:03:33.500 250 12586.05 116.47 54574.10 88888.00 2015-09-07 13:03:33.625 250 12586.05 116.47 54574.10 88888.00 2015-09-07 13:03:33.750 250 12586.08 116.47 54574.10 88888.00 2015-09-07 13:03:33.875 250 12586.05 116.50 54574.10 88888.00 2015-09-07 13:03:34.000 250 12586.00 116.50 54574.10 88888.00 2015-09-07 13:03:34.125 250 12585.95 116.50 54574.10 88888.00 2015-09-07 13:03:34.250 250 12585.92 116.50 54574.07 88888.00 2015-09-07 13:03:34.375 250 12586.00 116.53 54574.07 88888.00 2015-09-07 13:03:34.500 250 12586.05 116.53 54574.05 88888.00 2015-09-07 13:03:34.625 250 12586.08 116.55 54574.05 88888.00 2015-09-07 13:03:34.750 250 12586.10 116.55 54574.05 88888.00 2015-09-07 13:03:34.875 250 12586.05 116.53 54574.03 88888.00 2015-09-07 13:03:35.000 250 12585.98 116.53 54574.05 88888.00 2015-09-07 13:03:35.125 250 12586.00 116.55 54574.03 88888.00 2015-09-07 13:03:35.250 250 12586.02 116.58 54574.05 88888.00 2015-09-07 13:03:35.375 250 12586.05 116.55 54574.05 88888.00 2015-09-07 13:03:35.500 250 12586.00 116.55 54574.03 88888.00 2015-09-07 13:03:35.625 250 12585.95 116.55 54574.03 88888.00 2015-09-07 13:03:35.750 250 12585.95 116.55 54574.03 88888.00 2015-09-07 13:03:35.875 250 12585.98 116.58 54574.00 88888.00 2015-09-07 13:03:36.000 250 12586.05 116.60 54574.00 88888.00 2015-09-07 13:03:36.125 250 12586.05 116.58 54574.03 88888.00 2015-09-07 13:03:36.250 250 12586.00 116.55 54574.03 88888.00 2015-09-07 13:03:36.375 250 12585.98 116.58 54574.03 88888.00 2015-09-07 13:03:36.500 250 12585.92 116.60 54574.03 88888.00 2015-09-07 13:03:36.625 250 12585.95 116.62 54574.05 88888.00 2015-09-07 13:03:36.750 250 12585.95 116.65 54574.03 88888.00 2015-09-07 13:03:36.875 250 12585.95 116.62 54574.00 88888.00 2015-09-07 13:03:37.000 250 12585.92 116.60 54573.97 88888.00 2015-09-07 13:03:37.125 250 12585.92 116.62 54573.97 88888.00 2015-09-07 13:03:37.250 250 12585.83 116.65 54574.00 88888.00 2015-09-07 13:03:37.375 250 12585.85 116.67 54573.97 88888.00 2015-09-07 13:03:37.500 250 12585.83 116.65 54574.00 88888.00 2015-09-07 13:03:37.625 250 12585.77 116.65 54574.00 88888.00 2015-09-07 13:03:37.750 250 12585.75 116.65 54573.95 88888.00 2015-09-07 13:03:37.875 250 12585.77 116.67 54573.97 88888.00 2015-09-07 13:03:38.000 250 12585.80 116.67 54573.97 88888.00 2015-09-07 13:03:38.125 250 12585.83 116.67 54573.97 88888.00 2015-09-07 13:03:38.250 250 12585.75 116.70 54573.97 88888.00 2015-09-07 13:03:38.375 250 12585.77 116.72 54573.97 88888.00 2015-09-07 13:03:38.500 250 12585.77 116.72 54574.00 88888.00 2015-09-07 13:03:38.625 250 12585.77 116.72 54574.00 88888.00 2015-09-07 13:03:38.750 250 12585.77 116.75 54573.97 88888.00 2015-09-07 13:03:38.875 250 12585.75 116.75 54573.97 88888.00 2015-09-07 13:03:39.000 250 12585.80 116.75 54573.97 88888.00 2015-09-07 13:03:39.125 250 12585.80 116.72 54573.97 88888.00 2015-09-07 13:03:39.250 250 12585.70 116.72 54573.95 88888.00 2015-09-07 13:03:39.375 250 12585.70 116.75 54573.95 88888.00 2015-09-07 13:03:39.500 250 12585.77 116.78 54573.90 88888.00 2015-09-07 13:03:39.625 250 12585.80 116.78 54573.93 88888.00 2015-09-07 13:03:39.750 250 12585.80 116.78 54573.93 88888.00 2015-09-07 13:03:39.875 250 12585.77 116.80 54573.93 88888.00 2015-09-07 13:03:40.000 250 12585.75 116.83 54573.90 88888.00 2015-09-07 13:03:40.125 250 12585.75 116.85 54573.93 88888.00 2015-09-07 13:03:40.250 250 12585.77 116.85 54573.95 88888.00 2015-09-07 13:03:40.375 250 12585.77 116.85 54573.90 88888.00 2015-09-07 13:03:40.500 250 12585.70 116.83 54573.90 88888.00 2015-09-07 13:03:40.625 250 12585.73 116.85 54573.88 88888.00 2015-09-07 13:03:40.750 250 12585.73 116.85 54573.88 88888.00 2015-09-07 13:03:40.875 250 12585.73 116.85 54573.90 88888.00 2015-09-07 13:03:41.000 250 12585.73 116.88 54573.90 88888.00 2015-09-07 13:03:41.125 250 12585.73 116.88 54573.90 88888.00 2015-09-07 13:03:41.250 250 12585.67 116.90 54573.88 88888.00 2015-09-07 13:03:41.375 250 12585.65 116.90 54573.85 88888.00 2015-09-07 13:03:41.500 250 12585.62 116.92 54573.88 88888.00 2015-09-07 13:03:41.625 250 12585.60 116.90 54573.88 88888.00 2015-09-07 13:03:41.750 250 12585.62 116.92 54573.85 88888.00 2015-09-07 13:03:41.875 250 12585.70 116.90 54573.82 88888.00 2015-09-07 13:03:42.000 250 12585.70 116.90 54573.82 88888.00 2015-09-07 13:03:42.125 250 12585.75 116.92 54573.85 88888.00 2015-09-07 13:03:42.250 250 12585.77 116.90 54573.82 88888.00 2015-09-07 13:03:42.375 250 12585.83 116.92 54573.82 88888.00 2015-09-07 13:03:42.500 250 12585.73 116.95 54573.82 88888.00 2015-09-07 13:03:42.625 250 12585.70 116.95 54573.82 88888.00 2015-09-07 13:03:42.750 250 12585.70 116.95 54573.82 88888.00 2015-09-07 13:03:42.875 250 12585.70 116.95 54573.82 88888.00 2015-09-07 13:03:43.000 250 12585.70 116.92 54573.80 88888.00 2015-09-07 13:03:43.125 250 12585.75 116.92 54573.82 88888.00 2015-09-07 13:03:43.250 250 12585.75 116.95 54573.80 88888.00 2015-09-07 13:03:43.375 250 12585.77 116.95 54573.78 88888.00 2015-09-07 13:03:43.500 250 12585.80 116.92 54573.78 88888.00 2015-09-07 13:03:43.625 250 12585.80 116.92 54573.75 88888.00 2015-09-07 13:03:43.750 250 12585.80 116.95 54573.78 88888.00 2015-09-07 13:03:43.875 250 12585.77 116.95 54573.78 88888.00 2015-09-07 13:03:44.000 250 12585.75 116.97 54573.75 88888.00 2015-09-07 13:03:44.125 250 12585.75 117.00 54573.78 88888.00 2015-09-07 13:03:44.250 250 12585.73 116.97 54573.75 88888.00 2015-09-07 13:03:44.375 250 12585.70 116.97 54573.72 88888.00 2015-09-07 13:03:44.500 250 12585.70 117.00 54573.75 88888.00 2015-09-07 13:03:44.625 250 12585.75 117.00 54573.75 88888.00 2015-09-07 13:03:44.750 250 12585.77 117.00 54573.72 88888.00 2015-09-07 13:03:44.875 250 12585.80 117.00 54573.72 88888.00 2015-09-07 13:03:45.000 250 12585.73 117.00 54573.75 88888.00 2015-09-07 13:03:45.125 250 12585.73 117.03 54573.75 88888.00 2015-09-07 13:03:45.250 250 12585.73 117.03 54573.75 88888.00 2015-09-07 13:03:45.375 250 12585.75 117.00 54573.75 88888.00 2015-09-07 13:03:45.500 250 12585.73 117.00 54573.72 88888.00 2015-09-07 13:03:45.625 250 12585.73 117.00 54573.72 88888.00 2015-09-07 13:03:45.750 250 12585.77 116.97 54573.75 88888.00 2015-09-07 13:03:45.875 250 12585.80 116.92 54573.72 88888.00 2015-09-07 13:03:46.000 250 12585.83 116.92 54573.70 88888.00 2015-09-07 13:03:46.125 250 12585.80 116.95 54573.70 88888.00 2015-09-07 13:03:46.250 250 12585.80 116.97 54573.68 88888.00 2015-09-07 13:03:46.375 250 12585.83 116.97 54573.68 88888.00 2015-09-07 13:03:46.500 250 12585.85 116.97 54573.68 88888.00 2015-09-07 13:03:46.625 250 12585.88 116.95 54573.68 88888.00 2015-09-07 13:03:46.750 250 12585.83 116.97 54573.68 88888.00 2015-09-07 13:03:46.875 250 12585.80 116.97 54573.68 88888.00 2015-09-07 13:03:47.000 250 12585.80 116.95 54573.70 88888.00 2015-09-07 13:03:47.125 250 12585.77 116.95 54573.68 88888.00 2015-09-07 13:03:47.250 250 12585.77 116.95 54573.68 88888.00 2015-09-07 13:03:47.375 250 12585.80 116.95 54573.65 88888.00 2015-09-07 13:03:47.500 250 12585.85 116.95 54573.68 88888.00 2015-09-07 13:03:47.625 250 12585.88 116.97 54573.68 88888.00 2015-09-07 13:03:47.750 250 12585.85 116.92 54573.68 88888.00 2015-09-07 13:03:47.875 250 12585.85 116.92 54573.65 88888.00 2015-09-07 13:03:48.000 250 12585.88 116.90 54573.65 88888.00 2015-09-07 13:03:48.125 250 12585.90 116.90 54573.62 88888.00 2015-09-07 13:03:48.250 250 12585.90 116.90 54573.62 88888.00 2015-09-07 13:03:48.375 250 12585.88 116.92 54573.65 88888.00 2015-09-07 13:03:48.500 250 12585.85 116.90 54573.65 88888.00 2015-09-07 13:03:48.625 250 12585.85 116.90 54573.65 88888.00 2015-09-07 13:03:48.750 250 12585.85 116.88 54573.65 88888.00 2015-09-07 13:03:48.875 250 12585.88 116.90 54573.65 88888.00 2015-09-07 13:03:49.000 250 12585.90 116.90 54573.65 88888.00 2015-09-07 13:03:49.125 250 12585.90 116.90 54573.65 88888.00 2015-09-07 13:03:49.250 250 12585.85 116.85 54573.65 88888.00 2015-09-07 13:03:49.375 250 12585.88 116.85 54573.62 88888.00 2015-09-07 13:03:49.500 250 12585.90 116.85 54573.62 88888.00 2015-09-07 13:03:49.625 250 12585.92 116.85 54573.62 88888.00 2015-09-07 13:03:49.750 250 12585.88 116.83 54573.62 88888.00 2015-09-07 13:03:49.875 250 12585.88 116.80 54573.62 88888.00 2015-09-07 13:03:50.000 250 12585.90 116.85 54573.60 88888.00 2015-09-07 13:03:50.125 250 12585.92 116.85 54573.62 88888.00 2015-09-07 13:03:50.250 250 12585.88 116.83 54573.62 88888.00 2015-09-07 13:03:50.375 250 12585.85 116.80 54573.60 88888.00 2015-09-07 13:03:50.500 250 12585.90 116.80 54573.60 88888.00 2015-09-07 13:03:50.625 250 12585.90 116.80 54573.60 88888.00 2015-09-07 13:03:50.750 250 12585.92 116.80 54573.60 88888.00 2015-09-07 13:03:50.875 250 12585.92 116.80 54573.57 88888.00 2015-09-07 13:03:51.000 250 12585.95 116.83 54573.57 88888.00 2015-09-07 13:03:51.125 250 12585.98 116.80 54573.57 88888.00 2015-09-07 13:03:51.250 250 12586.02 116.75 54573.60 88888.00 2015-09-07 13:03:51.375 250 12586.02 116.75 54573.57 88888.00 2015-09-07 13:03:51.500 250 12586.02 116.78 54573.57 88888.00 2015-09-07 13:03:51.625 250 12586.08 116.75 54573.57 88888.00 2015-09-07 13:03:51.750 250 12586.05 116.72 54573.57 88888.00 2015-09-07 13:03:51.875 250 12586.05 116.70 54573.57 88888.00 2015-09-07 13:03:52.000 250 12586.08 116.70 54573.57 88888.00 2015-09-07 13:03:52.125 250 12586.08 116.72 54573.60 88888.00 2015-09-07 13:03:52.250 250 12586.10 116.72 54573.57 88888.00 2015-09-07 13:03:52.375 250 12586.20 116.70 54573.57 88888.00 2015-09-07 13:03:52.500 250 12586.25 116.70 54573.57 88888.00 2015-09-07 13:03:52.625 250 12586.20 116.67 54573.55 88888.00 2015-09-07 13:03:52.750 250 12586.17 116.67 54573.55 88888.00 2015-09-07 13:03:52.875 250 12586.12 116.72 54573.57 88888.00 2015-09-07 13:03:53.000 250 12586.12 116.70 54573.55 88888.00 2015-09-07 13:03:53.125 250 12586.10 116.70 54573.57 88888.00 2015-09-07 13:03:53.250 250 12586.17 116.67 54573.55 88888.00 2015-09-07 13:03:53.375 250 12586.17 116.70 54573.55 88888.00 2015-09-07 13:03:53.500 250 12586.15 116.70 54573.55 88888.00 2015-09-07 13:03:53.625 250 12586.15 116.70 54573.55 88888.00 2015-09-07 13:03:53.750 250 12586.17 116.67 54573.55 88888.00 2015-09-07 13:03:53.875 250 12586.23 116.67 54573.55 88888.00 2015-09-07 13:03:54.000 250 12586.23 116.65 54573.55 88888.00 2015-09-07 13:03:54.125 250 12586.17 116.65 54573.53 88888.00 2015-09-07 13:03:54.250 250 12586.20 116.65 54573.53 88888.00 2015-09-07 13:03:54.375 250 12586.20 116.67 54573.55 88888.00 2015-09-07 13:03:54.500 250 12586.20 116.65 54573.55 88888.00 2015-09-07 13:03:54.625 250 12586.20 116.65 54573.53 88888.00 2015-09-07 13:03:54.750 250 12586.20 116.62 54573.53 88888.00 2015-09-07 13:03:54.875 250 12586.17 116.65 54573.55 88888.00 2015-09-07 13:03:55.000 250 12586.17 116.65 54573.55 88888.00 2015-09-07 13:03:55.125 250 12586.20 116.62 54573.50 88888.00 2015-09-07 13:03:55.250 250 12586.20 116.60 54573.53 88888.00 2015-09-07 13:03:55.375 250 12586.23 116.60 54573.53 88888.00 2015-09-07 13:03:55.500 250 12586.23 116.62 54573.53 88888.00 2015-09-07 13:03:55.625 250 12586.20 116.62 54573.55 88888.00 2015-09-07 13:03:55.750 250 12586.20 116.62 54573.55 88888.00 2015-09-07 13:03:55.875 250 12586.20 116.60 54573.53 88888.00 2015-09-07 13:03:56.000 250 12586.17 116.60 54573.43 88888.00 2015-09-07 13:03:56.125 250 12586.12 116.60 54573.40 88888.00 2015-09-07 13:03:56.250 250 12586.10 116.62 54573.43 88888.00 2015-09-07 13:03:56.375 250 12586.12 116.62 54573.43 88888.00 2015-09-07 13:03:56.500 250 12586.10 116.62 54573.40 88888.00 2015-09-07 13:03:56.625 250 12586.10 116.60 54573.40 88888.00 2015-09-07 13:03:56.750 250 12586.10 116.62 54573.40 88888.00 2015-09-07 13:03:56.875 250 12586.15 116.62 54573.43 88888.00 2015-09-07 13:03:57.000 250 12586.23 116.62 54573.45 88888.00 2015-09-07 13:03:57.125 250 12586.20 116.65 54573.45 88888.00 2015-09-07 13:03:57.250 250 12586.20 116.65 54573.43 88888.00 2015-09-07 13:03:57.375 250 12586.25 116.65 54573.43 88888.00 2015-09-07 13:03:57.500 250 12586.20 116.65 54573.43 88888.00 2015-09-07 13:03:57.625 250 12586.17 116.67 54573.43 88888.00 2015-09-07 13:03:57.750 250 12586.12 116.67 54573.40 88888.00 2015-09-07 13:03:57.875 250 12586.12 116.67 54573.40 88888.00 2015-09-07 13:03:58.000 250 12586.17 116.65 54573.38 88888.00 2015-09-07 13:03:58.125 250 12586.23 116.65 54573.40 88888.00 2015-09-07 13:03:58.250 250 12586.17 116.65 54573.40 88888.00 2015-09-07 13:03:58.375 250 12586.23 116.67 54573.40 88888.00 2015-09-07 13:03:58.500 250 12586.20 116.67 54573.38 88888.00 2015-09-07 13:03:58.625 250 12586.23 116.67 54573.38 88888.00 2015-09-07 13:03:58.750 250 12586.25 116.67 54573.40 88888.00 2015-09-07 13:03:58.875 250 12586.25 116.70 54573.43 88888.00 2015-09-07 13:03:59.000 250 12586.20 116.67 54573.40 88888.00 2015-09-07 13:03:59.125 250 12586.20 116.67 54573.40 88888.00 2015-09-07 13:03:59.250 250 12586.23 116.67 54573.40 88888.00 2015-09-07 13:03:59.375 250 12586.25 116.70 54573.40 88888.00 2015-09-07 13:03:59.500 250 12586.27 116.70 54573.38 88888.00 2015-09-07 13:03:59.625 250 12586.25 116.67 54573.35 88888.00 2015-09-07 13:03:59.750 250 12586.20 116.70 54573.38 88888.00 2015-09-07 13:03:59.875 250 12586.23 116.67 54573.38 88888.00 2015-09-07 13:04:00.000 250 12586.23 116.70 54573.35 88888.00 2015-09-07 13:04:00.125 250 12586.23 116.67 54573.35 88888.00 2015-09-07 13:04:00.250 250 12586.17 116.67 54573.35 88888.00 2015-09-07 13:04:00.375 250 12586.23 116.70 54573.32 88888.00 2015-09-07 13:04:00.500 250 12586.27 116.72 54573.35 88888.00 2015-09-07 13:04:00.625 250 12586.20 116.70 54573.35 88888.00 2015-09-07 13:04:00.750 250 12586.20 116.67 54573.35 88888.00 2015-09-07 13:04:00.875 250 12586.27 116.67 54573.35 88888.00 2015-09-07 13:04:01.000 250 12586.23 116.70 54573.38 88888.00 2015-09-07 13:04:01.125 250 12586.20 116.70 54573.35 88888.00 2015-09-07 13:04:01.250 250 12586.17 116.70 54573.35 88888.00 2015-09-07 13:04:01.375 250 12586.23 116.70 54573.32 88888.00 2015-09-07 13:04:01.500 250 12586.15 116.67 54573.32 88888.00 2015-09-07 13:04:01.625 250 12586.12 116.70 54573.35 88888.00 2015-09-07 13:04:01.750 250 12586.20 116.72 54573.32 88888.00 2015-09-07 13:04:01.875 250 12586.25 116.75 54573.35 88888.00 2015-09-07 13:04:02.000 250 12586.20 116.75 54573.35 88888.00 2015-09-07 13:04:02.125 250 12586.17 116.75 54573.32 88888.00 2015-09-07 13:04:02.250 250 12586.17 116.72 54573.32 88888.00 2015-09-07 13:04:02.375 250 12586.23 116.72 54573.32 88888.00 2015-09-07 13:04:02.500 250 12586.25 116.72 54573.30 88888.00 2015-09-07 13:04:02.625 250 12586.23 116.72 54573.30 88888.00 2015-09-07 13:04:02.750 250 12586.27 116.67 54573.30 88888.00 2015-09-07 13:04:02.875 250 12586.30 116.70 54573.30 88888.00 2015-09-07 13:04:03.000 250 12586.27 116.70 54573.30 88888.00 2015-09-07 13:04:03.125 250 12586.25 116.70 54573.30 88888.00 2015-09-07 13:04:03.250 250 12586.25 116.70 54573.30 88888.00 2015-09-07 13:04:03.375 250 12586.27 116.72 54573.32 88888.00 2015-09-07 13:04:03.500 250 12586.25 116.72 54573.30 88888.00 2015-09-07 13:04:03.625 250 12586.30 116.70 54573.30 88888.00 2015-09-07 13:04:03.750 250 12586.30 116.70 54573.30 88888.00 2015-09-07 13:04:03.875 250 12586.33 116.70 54573.30 88888.00 2015-09-07 13:04:04.000 250 12586.30 116.70 54573.30 88888.00 2015-09-07 13:04:04.125 250 12586.25 116.67 54573.30 88888.00 2015-09-07 13:04:04.250 250 12586.15 116.70 54573.30 88888.00 2015-09-07 13:04:04.375 250 12586.20 116.72 54573.28 88888.00 2015-09-07 13:04:04.500 250 12586.27 116.72 54573.30 88888.00 2015-09-07 13:04:04.625 250 12586.30 116.70 54573.28 88888.00 2015-09-07 13:04:04.750 250 12586.27 116.70 54573.25 88888.00 2015-09-07 13:04:04.875 250 12586.27 116.67 54573.28 88888.00 2015-09-07 13:04:05.000 250 12586.27 116.67 54573.30 88888.00 2015-09-07 13:04:05.125 250 12586.35 116.67 54573.28 88888.00 2015-09-07 13:04:05.250 250 12586.35 116.70 54573.25 88888.00 2015-09-07 13:04:05.375 250 12586.35 116.67 54573.25 88888.00 2015-09-07 13:04:05.500 250 12586.38 116.70 54573.25 88888.00 2015-09-07 13:04:05.625 250 12586.35 116.67 54573.28 88888.00 2015-09-07 13:04:05.750 250 12586.38 116.67 54573.25 88888.00 2015-09-07 13:04:05.875 250 12586.35 116.67 54573.25 88888.00 2015-09-07 13:04:06.000 250 12586.38 116.65 54573.25 88888.00 2015-09-07 13:04:06.125 250 12586.40 116.62 54573.25 88888.00 2015-09-07 13:04:06.250 250 12586.38 116.65 54573.22 88888.00 2015-09-07 13:04:06.375 250 12586.38 116.65 54573.28 88888.00 2015-09-07 13:04:06.500 250 12586.40 116.67 54573.25 88888.00 2015-09-07 13:04:06.625 250 12586.38 116.62 54573.22 88888.00 2015-09-07 13:04:06.750 250 12586.38 116.62 54573.22 88888.00 2015-09-07 13:04:06.875 250 12586.38 116.60 54573.20 88888.00 2015-09-07 13:04:07.000 250 12586.33 116.60 54573.22 88888.00 2015-09-07 13:04:07.125 250 12586.38 116.62 54573.22 88888.00 2015-09-07 13:04:07.250 250 12586.35 116.65 54573.20 88888.00 2015-09-07 13:04:07.375 250 12586.38 116.65 54573.20 88888.00 2015-09-07 13:04:07.500 250 12586.33 116.62 54573.22 88888.00 2015-09-07 13:04:07.625 250 12586.33 116.62 54573.22 88888.00 2015-09-07 13:04:07.750 250 12586.33 116.60 54573.22 88888.00 2015-09-07 13:04:07.875 250 12586.38 116.60 54573.22 88888.00 2015-09-07 13:04:08.000 250 12586.38 116.60 54573.20 88888.00 2015-09-07 13:04:08.125 250 12586.38 116.60 54573.20 88888.00 2015-09-07 13:04:08.250 250 12586.35 116.58 54573.25 88888.00 2015-09-07 13:04:08.375 250 12586.38 116.58 54573.22 88888.00 2015-09-07 13:04:08.500 250 12586.40 116.58 54573.22 88888.00 2015-09-07 13:04:08.625 250 12586.40 116.58 54573.22 88888.00 2015-09-07 13:04:08.750 250 12586.35 116.55 54573.22 88888.00 2015-09-07 13:04:08.875 250 12586.35 116.55 54573.20 88888.00 2015-09-07 13:04:09.000 250 12586.38 116.58 54573.20 88888.00 2015-09-07 13:04:09.125 250 12586.38 116.58 54573.20 88888.00 2015-09-07 13:04:09.250 250 12586.40 116.55 54573.20 88888.00 2015-09-07 13:04:09.375 250 12586.38 116.55 54573.18 88888.00 2015-09-07 13:04:09.500 250 12586.40 116.55 54573.20 88888.00 2015-09-07 13:04:09.625 250 12586.40 116.58 54573.18 88888.00 2015-09-07 13:04:09.750 250 12586.35 116.58 54573.18 88888.00 2015-09-07 13:04:09.875 250 12586.33 116.58 54573.20 88888.00 2015-09-07 13:04:10.000 250 12586.33 116.55 54573.18 88888.00 2015-09-07 13:04:10.125 250 12586.40 116.55 54573.18 88888.00 2015-09-07 13:04:10.250 250 12586.35 116.55 54573.20 88888.00 2015-09-07 13:04:10.375 250 12586.35 116.53 54573.18 88888.00 2015-09-07 13:04:10.500 250 12586.27 116.55 54573.18 88888.00 2015-09-07 13:04:10.625 250 12586.25 116.55 54573.20 88888.00 2015-09-07 13:04:10.750 250 12586.30 116.53 54573.20 88888.00 2015-09-07 13:04:10.875 250 12586.33 116.53 54573.18 88888.00 2015-09-07 13:04:11.000 250 12586.33 116.53 54573.18 88888.00 2015-09-07 13:04:11.125 250 12586.33 116.55 54573.18 88888.00 2015-09-07 13:04:11.250 250 12586.27 116.53 54573.18 88888.00 2015-09-07 13:04:11.375 250 12586.33 116.55 54573.15 88888.00 2015-09-07 13:04:11.500 250 12586.33 116.55 54573.18 88888.00 2015-09-07 13:04:11.625 250 12586.25 116.55 54573.18 88888.00 2015-09-07 13:04:11.750 250 12586.23 116.55 54573.18 88888.00 2015-09-07 13:04:11.875 250 12586.23 116.58 54573.20 88888.00 2015-09-07 13:04:12.000 250 12586.25 116.55 54573.18 88888.00 2015-09-07 13:04:12.125 250 12586.27 116.55 54573.18 88888.00 2015-09-07 13:04:12.250 250 12586.20 116.55 54573.20 88888.00 2015-09-07 13:04:12.375 250 12586.17 116.58 54573.20 88888.00 2015-09-07 13:04:12.500 250 12586.15 116.55 54573.20 88888.00 2015-09-07 13:04:12.625 250 12586.15 116.55 54573.20 88888.00 2015-09-07 13:04:12.750 250 12586.12 116.55 54573.20 88888.00 2015-09-07 13:04:12.875 250 12586.20 116.55 54573.22 88888.00 2015-09-07 13:04:13.000 250 12586.17 116.53 54573.20 88888.00 2015-09-07 13:04:13.125 250 12586.12 116.55 54573.20 88888.00 2015-09-07 13:04:13.250 250 12586.10 116.58 54573.18 88888.00 2015-09-07 13:04:13.375 250 12586.10 116.60 54573.18 88888.00 2015-09-07 13:04:13.500 250 12586.10 116.60 54573.18 88888.00 2015-09-07 13:04:13.625 250 12586.05 116.60 54573.18 88888.00 2015-09-07 13:04:13.750 250 12586.05 116.62 54573.18 88888.00 2015-09-07 13:04:13.875 250 12586.10 116.62 54573.18 88888.00 2015-09-07 13:04:14.000 250 12586.12 116.62 54573.20 88888.00 2015-09-07 13:04:14.125 250 12586.12 116.67 54573.20 88888.00 2015-09-07 13:04:14.250 250 12586.12 116.67 54573.20 88888.00 2015-09-07 13:04:14.375 250 12586.08 116.65 54573.18 88888.00 2015-09-07 13:04:14.500 250 12586.00 116.65 54573.18 88888.00 2015-09-07 13:04:14.625 250 12585.98 116.67 54573.18 88888.00 2015-09-07 13:04:14.750 250 12586.00 116.67 54573.15 88888.00 2015-09-07 13:04:14.875 250 12586.02 116.67 54573.15 88888.00 2015-09-07 13:04:15.000 250 12585.95 116.62 54573.12 88888.00 2015-09-07 13:04:15.125 250 12585.92 116.62 54573.12 88888.00 2015-09-07 13:04:15.250 250 12585.92 116.62 54573.15 88888.00 2015-09-07 13:04:15.375 250 12585.98 116.65 54573.15 88888.00 2015-09-07 13:04:15.500 250 12585.92 116.65 54573.15 88888.00 2015-09-07 13:04:15.625 250 12585.98 116.67 54573.15 88888.00 2015-09-07 13:04:15.750 250 12585.98 116.67 54573.12 88888.00 2015-09-07 13:04:15.875 250 12585.90 116.70 54573.15 88888.00 2015-09-07 13:04:16.000 250 12585.80 116.72 54573.15 88888.00 2015-09-07 13:04:16.125 250 12585.80 116.72 54573.15 88888.00 2015-09-07 13:04:16.250 250 12585.83 116.72 54573.12 88888.00 2015-09-07 13:04:16.375 250 12585.80 116.70 54573.12 88888.00 2015-09-07 13:04:16.500 250 12585.77 116.72 54573.12 88888.00 2015-09-07 13:04:16.625 250 12585.77 116.75 54573.15 88888.00 2015-09-07 13:04:16.750 250 12585.70 116.78 54573.15 88888.00 2015-09-07 13:04:16.875 250 12585.67 116.80 54573.12 88888.00 2015-09-07 13:04:17.000 250 12585.75 116.83 54573.12 88888.00 2015-09-07 13:04:17.125 250 12585.75 116.80 54573.12 88888.00 2015-09-07 13:04:17.250 250 12585.70 116.80 54573.12 88888.00 2015-09-07 13:04:17.375 250 12585.70 116.83 54573.12 88888.00 2015-09-07 13:04:17.500 250 12585.70 116.83 54573.12 88888.00 2015-09-07 13:04:17.625 250 12585.75 116.85 54573.12 88888.00 2015-09-07 13:04:17.750 250 12585.65 116.83 54573.10 88888.00 2015-09-07 13:04:17.875 250 12585.60 116.85 54573.10 88888.00 2015-09-07 13:04:18.000 250 12585.62 116.85 54573.12 88888.00 2015-09-07 13:04:18.125 250 12585.67 116.85 54573.12 88888.00 2015-09-07 13:04:18.250 250 12585.62 116.83 54573.12 88888.00 2015-09-07 13:04:18.375 250 12585.65 116.85 54573.12 88888.00 2015-09-07 13:04:18.500 250 12585.67 116.88 54573.12 88888.00 2015-09-07 13:04:18.625 250 12585.67 116.90 54573.12 88888.00 2015-09-07 13:04:18.750 250 12585.62 116.92 54573.10 88888.00 2015-09-07 13:04:18.875 250 12585.60 116.90 54573.12 88888.00 2015-09-07 13:04:19.000 250 12585.60 116.92 54573.10 88888.00 2015-09-07 13:04:19.125 250 12585.60 116.97 54573.15 88888.00 2015-09-07 13:04:19.250 250 12585.55 116.92 54573.15 88888.00 2015-09-07 13:04:19.375 250 12585.58 116.95 54573.12 88888.00 2015-09-07 13:04:19.500 250 12585.58 116.95 54573.12 88888.00 2015-09-07 13:04:19.625 250 12585.55 116.95 54573.10 88888.00 2015-09-07 13:04:19.750 250 12585.50 116.95 54573.12 88888.00 2015-09-07 13:04:19.875 250 12585.45 116.97 54573.10 88888.00 2015-09-07 13:04:20.000 250 12585.38 116.97 54573.10 88888.00 2015-09-07 13:04:20.125 250 12585.35 117.00 54573.10 88888.00 2015-09-07 13:04:20.250 250 12585.40 117.05 54573.12 88888.00 2015-09-07 13:04:20.375 250 12585.45 117.05 54573.12 88888.00 2015-09-07 13:04:20.500 250 12585.40 117.08 54573.15 88888.00 2015-09-07 13:04:20.625 250 12585.33 117.08 54573.12 88888.00 2015-09-07 13:04:20.750 250 12585.30 117.05 54573.12 88888.00 2015-09-07 13:04:20.875 250 12585.25 117.05 54573.10 88888.00 2015-09-07 13:04:21.000 250 12585.23 117.08 54573.12 88888.00 2015-09-07 13:04:21.125 250 12585.23 117.08 54573.12 88888.00 2015-09-07 13:04:21.250 250 12585.23 117.08 54573.12 88888.00 2015-09-07 13:04:21.375 250 12585.30 117.10 54573.12 88888.00 2015-09-07 13:04:21.500 250 12585.35 117.12 54573.12 88888.00 2015-09-07 13:04:21.625 250 12585.30 117.12 54573.12 88888.00 2015-09-07 13:04:21.750 250 12585.25 117.15 54573.12 88888.00 2015-09-07 13:04:21.875 250 12585.23 117.15 54573.15 88888.00 2015-09-07 13:04:22.000 250 12585.20 117.17 54573.12 88888.00 2015-09-07 13:04:22.125 250 12585.15 117.17 54573.12 88888.00 2015-09-07 13:04:22.250 250 12585.17 117.15 54573.15 88888.00 2015-09-07 13:04:22.375 250 12585.12 117.17 54573.10 88888.00 2015-09-07 13:04:22.500 250 12585.12 117.17 54573.10 88888.00 2015-09-07 13:04:22.625 250 12585.12 117.22 54573.12 88888.00 2015-09-07 13:04:22.750 250 12585.12 117.22 54573.12 88888.00 2015-09-07 13:04:22.875 250 12585.12 117.17 54573.12 88888.00 2015-09-07 13:04:23.000 250 12585.08 117.20 54573.10 88888.00 2015-09-07 13:04:23.125 250 12585.08 117.25 54573.15 88888.00 2015-09-07 13:04:23.250 250 12585.02 117.25 54573.12 88888.00 2015-09-07 13:04:23.375 250 12585.00 117.25 54573.12 88888.00 2015-09-07 13:04:23.500 250 12584.95 117.25 54573.10 88888.00 2015-09-07 13:04:23.625 250 12584.98 117.30 54573.10 88888.00 2015-09-07 13:04:23.750 250 12584.92 117.33 54573.10 88888.00 2015-09-07 13:04:23.875 250 12584.85 117.33 54573.10 88888.00 2015-09-07 13:04:24.000 250 12584.90 117.30 54573.10 88888.00 2015-09-07 13:04:24.125 250 12584.95 117.30 54573.12 88888.00 2015-09-07 13:04:24.250 250 12584.88 117.30 54573.12 88888.00 2015-09-07 13:04:24.375 250 12584.85 117.33 54573.12 88888.00 2015-09-07 13:04:24.500 250 12584.80 117.35 54573.10 88888.00 2015-09-07 13:04:24.625 250 12584.80 117.35 54573.10 88888.00 2015-09-07 13:04:24.750 250 12584.85 117.38 54573.10 88888.00 2015-09-07 13:04:24.875 250 12584.88 117.40 54573.12 88888.00 2015-09-07 13:04:25.000 250 12584.83 117.38 54573.10 88888.00 2015-09-07 13:04:25.125 250 12584.77 117.38 54573.12 88888.00 2015-09-07 13:04:25.250 250 12584.73 117.38 54573.10 88888.00 2015-09-07 13:04:25.375 250 12584.75 117.40 54573.12 88888.00 2015-09-07 13:04:25.500 250 12584.73 117.40 54573.10 88888.00 2015-09-07 13:04:25.625 250 12584.73 117.40 54573.10 88888.00 2015-09-07 13:04:25.750 250 12584.75 117.45 54573.12 88888.00 2015-09-07 13:04:25.875 250 12584.80 117.45 54573.12 88888.00 2015-09-07 13:04:26.000 250 12584.77 117.45 54573.10 88888.00 2015-09-07 13:04:26.125 250 12584.73 117.47 54573.12 88888.00 2015-09-07 13:04:26.250 250 12584.70 117.50 54573.15 88888.00 2015-09-07 13:04:26.375 250 12584.65 117.50 54573.12 88888.00 2015-09-07 13:04:26.500 250 12584.60 117.47 54573.12 88888.00 2015-09-07 13:04:26.625 250 12584.60 117.47 54573.10 88888.00 2015-09-07 13:04:26.750 250 12584.58 117.53 54573.10 88888.00 2015-09-07 13:04:26.875 250 12584.60 117.55 54573.12 88888.00 2015-09-07 13:04:27.000 250 12584.65 117.50 54573.07 88888.00 2015-09-07 13:04:27.125 250 12584.65 117.50 54573.07 88888.00 2015-09-07 13:04:27.250 250 12584.55 117.53 54573.07 88888.00 2015-09-07 13:04:27.375 250 12584.55 117.55 54573.10 88888.00 2015-09-07 13:04:27.500 250 12584.60 117.58 54573.12 88888.00 2015-09-07 13:04:27.625 250 12584.62 117.55 54573.12 88888.00 2015-09-07 13:04:27.750 250 12584.58 117.55 54573.10 88888.00 2015-09-07 13:04:27.875 250 12584.58 117.55 54573.10 88888.00 2015-09-07 13:04:28.000 250 12584.55 117.55 54573.10 88888.00 2015-09-07 13:04:28.125 250 12584.50 117.55 54573.07 88888.00 2015-09-07 13:04:28.250 250 12584.48 117.55 54573.07 88888.00 2015-09-07 13:04:28.375 250 12584.58 117.58 54573.07 88888.00 2015-09-07 13:04:28.500 250 12584.60 117.58 54573.05 88888.00 2015-09-07 13:04:28.625 250 12584.52 117.58 54573.07 88888.00 2015-09-07 13:04:28.750 250 12584.50 117.60 54573.07 88888.00 2015-09-07 13:04:28.875 250 12584.50 117.62 54573.07 88888.00 2015-09-07 13:04:29.000 250 12584.42 117.62 54573.05 88888.00 2015-09-07 13:04:29.125 250 12584.38 117.60 54573.05 88888.00 2015-09-07 13:04:29.250 250 12584.35 117.62 54573.05 88888.00 2015-09-07 13:04:29.375 250 12584.42 117.62 54573.05 88888.00 2015-09-07 13:04:29.500 250 12584.45 117.65 54573.03 88888.00 2015-09-07 13:04:29.625 250 12584.45 117.65 54573.03 88888.00 2015-09-07 13:04:29.750 250 12584.55 117.67 54573.03 88888.00 2015-09-07 13:04:29.875 250 12584.60 117.70 54573.05 88888.00 2015-09-07 13:04:30.000 250 12584.58 117.70 54573.03 88888.00 2015-09-07 13:04:30.125 250 12584.55 117.70 54573.00 88888.00 2015-09-07 13:04:30.250 250 12584.52 117.72 54573.03 88888.00 2015-09-07 13:04:30.375 250 12584.58 117.75 54573.03 88888.00 2015-09-07 13:04:30.500 250 12584.58 117.75 54573.03 88888.00 2015-09-07 13:04:30.625 250 12584.55 117.72 54573.03 88888.00 2015-09-07 13:04:30.750 250 12584.55 117.72 54573.03 88888.00 2015-09-07 13:04:30.875 250 12584.58 117.72 54573.03 88888.00 2015-09-07 13:04:31.000 250 12584.58 117.75 54573.03 88888.00 2015-09-07 13:04:31.125 250 12584.55 117.75 54573.05 88888.00 2015-09-07 13:04:31.250 250 12584.52 117.75 54573.05 88888.00 2015-09-07 13:04:31.375 250 12584.52 117.75 54573.03 88888.00 2015-09-07 13:04:31.500 250 12584.48 117.75 54573.00 88888.00 2015-09-07 13:04:31.625 250 12584.45 117.78 54573.00 88888.00 2015-09-07 13:04:31.750 250 12584.48 117.80 54573.03 88888.00 2015-09-07 13:04:31.875 250 12584.52 117.75 54573.03 88888.00 2015-09-07 13:04:32.000 250 12584.58 117.72 54573.03 88888.00 2015-09-07 13:04:32.125 250 12584.55 117.75 54573.00 88888.00 2015-09-07 13:04:32.250 250 12584.55 117.78 54573.03 88888.00 2015-09-07 13:04:32.375 250 12584.60 117.80 54573.03 88888.00 2015-09-07 13:04:32.500 250 12584.62 117.78 54573.03 88888.00 2015-09-07 13:04:32.625 250 12584.62 117.78 54573.03 88888.00 2015-09-07 13:04:32.750 250 12584.60 117.75 54573.03 88888.00 2015-09-07 13:04:32.875 250 12584.58 117.75 54573.03 88888.00 2015-09-07 13:04:33.000 250 12584.60 117.78 54573.03 88888.00 2015-09-07 13:04:33.125 250 12584.62 117.78 54573.00 88888.00 2015-09-07 13:04:33.250 250 12584.58 117.75 54572.97 88888.00 2015-09-07 13:04:33.375 250 12584.58 117.78 54572.95 88888.00 2015-09-07 13:04:33.500 250 12584.62 117.80 54572.97 88888.00 2015-09-07 13:04:33.625 250 12584.67 117.80 54572.95 88888.00 2015-09-07 13:04:33.750 250 12584.62 117.83 54572.95 88888.00 2015-09-07 13:04:33.875 250 12584.60 117.83 54572.95 88888.00 2015-09-07 13:04:34.000 250 12584.65 117.80 54572.95 88888.00 2015-09-07 13:04:34.125 250 12584.70 117.80 54572.95 88888.00 2015-09-07 13:04:34.250 250 12584.70 117.80 54572.97 88888.00 2015-09-07 13:04:34.375 250 12584.75 117.85 54572.95 88888.00 2015-09-07 13:04:34.500 250 12584.75 117.85 54572.95 88888.00 2015-09-07 13:04:34.625 250 12584.77 117.83 54572.93 88888.00 2015-09-07 13:04:34.750 250 12584.80 117.83 54572.93 88888.00 2015-09-07 13:04:34.875 250 12584.83 117.83 54572.95 88888.00 2015-09-07 13:04:35.000 250 12584.83 117.85 54572.93 88888.00 2015-09-07 13:04:35.125 250 12584.83 117.88 54572.95 88888.00 2015-09-07 13:04:35.250 250 12584.83 117.85 54572.97 88888.00 2015-09-07 13:04:35.375 250 12584.83 117.85 54573.00 88888.00 2015-09-07 13:04:35.500 250 12584.90 117.88 54573.00 88888.00 2015-09-07 13:04:35.625 250 12584.92 117.85 54573.00 88888.00 2015-09-07 13:04:35.750 250 12584.92 117.85 54572.97 88888.00 2015-09-07 13:04:35.875 250 12584.92 117.85 54572.97 88888.00 2015-09-07 13:04:36.000 250 12584.90 117.88 54572.97 88888.00 2015-09-07 13:04:36.125 250 12584.88 117.88 54572.97 88888.00 2015-09-07 13:04:36.250 250 12584.88 117.88 54573.00 88888.00 2015-09-07 13:04:36.375 250 12584.90 117.88 54573.00 88888.00 2015-09-07 13:04:36.500 250 12584.92 117.90 54573.00 88888.00 2015-09-07 13:04:36.625 250 12584.92 117.90 54573.00 88888.00 2015-09-07 13:04:36.750 250 12584.92 117.92 54573.03 88888.00 2015-09-07 13:04:36.875 250 12584.98 117.90 54573.05 88888.00 2015-09-07 13:04:37.000 250 12584.98 117.92 54573.03 88888.00 2015-09-07 13:04:37.125 250 12585.02 117.95 54573.03 88888.00 2015-09-07 13:04:37.250 250 12585.05 117.95 54573.05 88888.00 2015-09-07 13:04:37.375 250 12585.08 117.95 54573.03 88888.00 2015-09-07 13:04:37.500 250 12585.02 117.95 54573.03 88888.00 2015-09-07 13:04:37.625 250 12585.02 117.92 54573.03 88888.00 2015-09-07 13:04:37.750 250 12585.08 117.95 54573.03 88888.00 2015-09-07 13:04:37.875 250 12585.00 118.00 54573.00 88888.00 2015-09-07 13:04:38.000 250 12585.00 117.95 54573.00 88888.00 2015-09-07 13:04:38.125 250 12585.08 117.95 54573.03 88888.00 2015-09-07 13:04:38.250 250 12585.12 117.95 54573.03 88888.00 2015-09-07 13:04:38.375 250 12585.17 117.92 54573.00 88888.00 2015-09-07 13:04:38.500 250 12585.17 117.92 54573.00 88888.00 2015-09-07 13:04:38.625 250 12585.15 117.95 54573.00 88888.00 2015-09-07 13:04:38.750 250 12585.10 117.97 54572.97 88888.00 2015-09-07 13:04:38.875 250 12585.15 117.97 54572.97 88888.00 2015-09-07 13:04:39.000 250 12585.15 118.00 54572.97 88888.00 2015-09-07 13:04:39.125 250 12585.12 117.97 54573.00 88888.00 2015-09-07 13:04:39.250 250 12585.12 117.97 54573.00 88888.00 2015-09-07 13:04:39.375 250 12585.20 118.00 54573.00 88888.00 2015-09-07 13:04:39.500 250 12585.17 118.00 54572.97 88888.00 2015-09-07 13:04:39.625 250 12585.20 118.00 54572.97 88888.00 2015-09-07 13:04:39.750 250 12585.23 118.03 54573.00 88888.00 2015-09-07 13:04:39.875 250 12585.25 118.05 54573.00 88888.00 2015-09-07 13:04:40.000 250 12585.25 118.03 54573.00 88888.00 2015-09-07 13:04:40.125 250 12585.20 118.03 54573.00 88888.00 2015-09-07 13:04:40.250 250 12585.15 118.03 54572.97 88888.00 2015-09-07 13:04:40.375 250 12585.20 118.03 54573.00 88888.00 2015-09-07 13:04:40.500 250 12585.25 118.03 54573.00 88888.00 2015-09-07 13:04:40.625 250 12585.27 118.03 54573.00 88888.00 2015-09-07 13:04:40.750 250 12585.30 118.03 54573.00 88888.00 2015-09-07 13:04:40.875 250 12585.38 118.05 54573.03 88888.00 2015-09-07 13:04:41.000 250 12585.40 118.08 54573.00 88888.00 2015-09-07 13:04:41.125 250 12585.42 118.05 54573.00 88888.00 2015-09-07 13:04:41.250 250 12585.45 118.08 54573.00 88888.00 2015-09-07 13:04:41.375 250 12585.45 118.08 54572.97 88888.00 2015-09-07 13:04:41.500 250 12585.40 118.05 54572.97 88888.00 2015-09-07 13:04:41.625 250 12585.42 118.05 54572.97 88888.00 2015-09-07 13:04:41.750 250 12585.40 118.08 54572.95 88888.00 2015-09-07 13:04:41.875 250 12585.40 118.08 54572.95 88888.00 2015-09-07 13:04:42.000 250 12585.45 118.08 54572.95 88888.00 2015-09-07 13:04:42.125 250 12585.42 118.08 54572.93 88888.00 2015-09-07 13:04:42.250 250 12585.38 118.05 54572.93 88888.00 2015-09-07 13:04:42.375 250 12585.40 118.05 54572.95 88888.00 2015-09-07 13:04:42.500 250 12585.42 118.08 54572.97 88888.00 2015-09-07 13:04:42.625 250 12585.42 118.08 54572.95 88888.00 2015-09-07 13:04:42.750 250 12585.45 118.03 54572.93 88888.00 2015-09-07 13:04:42.875 250 12585.45 118.05 54572.95 88888.00 2015-09-07 13:04:43.000 250 12585.45 118.05 54572.95 88888.00 2015-09-07 13:04:43.125 250 12585.45 118.05 54572.97 88888.00 2015-09-07 13:04:43.250 250 12585.40 118.05 54572.95 88888.00 2015-09-07 13:04:43.375 250 12585.40 118.05 54572.93 88888.00 2015-09-07 13:04:43.500 250 12585.33 118.05 54572.93 88888.00 2015-09-07 13:04:43.625 250 12585.33 118.08 54572.90 88888.00 2015-09-07 13:04:43.750 250 12585.38 118.05 54572.90 88888.00 2015-09-07 13:04:43.875 250 12585.40 118.05 54572.93 88888.00 2015-09-07 13:04:44.000 250 12585.42 118.08 54572.93 88888.00 2015-09-07 13:04:44.125 250 12585.45 118.08 54572.93 88888.00 2015-09-07 13:04:44.250 250 12585.50 118.05 54572.95 88888.00 2015-09-07 13:04:44.375 250 12585.55 118.08 54572.95 88888.00 2015-09-07 13:04:44.500 250 12585.55 118.05 54572.95 88888.00 2015-09-07 13:04:44.625 250 12585.50 118.08 54572.93 88888.00 2015-09-07 13:04:44.750 250 12585.52 118.08 54572.95 88888.00 2015-09-07 13:04:44.875 250 12585.55 118.05 54572.95 88888.00 2015-09-07 13:04:45.000 250 12585.55 118.03 54572.95 88888.00 2015-09-07 13:04:45.125 250 12585.55 118.05 54572.93 88888.00 2015-09-07 13:04:45.250 250 12585.48 118.05 54572.97 88888.00 2015-09-07 13:04:45.375 250 12585.55 118.05 54572.95 88888.00 2015-09-07 13:04:45.500 250 12585.50 118.03 54572.95 88888.00 2015-09-07 13:04:45.625 250 12585.55 118.05 54572.95 88888.00 2015-09-07 13:04:45.750 250 12585.60 118.05 54572.97 88888.00 2015-09-07 13:04:45.875 250 12585.62 118.03 54572.93 88888.00 2015-09-07 13:04:46.000 250 12585.58 118.03 54572.90 88888.00 2015-09-07 13:04:46.125 250 12585.55 118.05 54572.90 88888.00 2015-09-07 13:04:46.250 250 12585.58 118.03 54572.93 88888.00 2015-09-07 13:04:46.375 250 12585.65 118.03 54572.93 88888.00 2015-09-07 13:04:46.500 250 12585.65 118.00 54572.93 88888.00 2015-09-07 13:04:46.625 250 12585.65 118.00 54572.90 88888.00 2015-09-07 13:04:46.750 250 12585.65 118.03 54572.90 88888.00 2015-09-07 13:04:46.875 250 12585.67 118.03 54572.90 88888.00 2015-09-07 13:04:47.000 250 12585.70 118.03 54572.88 88888.00 2015-09-07 13:04:47.125 250 12585.70 118.03 54572.90 88888.00 2015-09-07 13:04:47.250 250 12585.67 118.03 54572.90 88888.00 2015-09-07 13:04:47.375 250 12585.73 118.03 54572.88 88888.00 2015-09-07 13:04:47.500 250 12585.67 118.05 54572.90 88888.00 2015-09-07 13:04:47.625 250 12585.73 118.05 54572.90 88888.00 2015-09-07 13:04:47.750 250 12585.77 118.05 54572.90 88888.00 2015-09-07 13:04:47.875 250 12585.77 118.05 54572.90 88888.00 2015-09-07 13:04:48.000 250 12585.75 118.05 54572.93 88888.00 2015-09-07 13:04:48.125 250 12585.75 118.05 54572.93 88888.00 2015-09-07 13:04:48.250 250 12585.73 118.05 54572.95 88888.00 2015-09-07 13:04:48.375 250 12585.77 118.05 54572.95 88888.00 2015-09-07 13:04:48.500 250 12585.85 118.08 54572.93 88888.00 2015-09-07 13:04:48.625 250 12585.88 118.08 54572.93 88888.00 2015-09-07 13:04:48.750 250 12585.80 118.05 54572.93 88888.00 2015-09-07 13:04:48.875 250 12585.80 118.03 54572.90 88888.00 2015-09-07 13:04:49.000 250 12585.85 118.05 54572.90 88888.00 2015-09-07 13:04:49.125 250 12585.83 118.05 54572.90 88888.00 2015-09-07 13:04:49.250 250 12585.80 118.03 54572.93 88888.00 2015-09-07 13:04:49.375 250 12585.85 118.08 54572.90 88888.00 2015-09-07 13:04:49.500 250 12585.90 118.08 54572.90 88888.00 2015-09-07 13:04:49.625 250 12585.92 118.05 54572.90 88888.00 2015-09-07 13:04:49.750 250 12585.90 118.05 54572.90 88888.00 2015-09-07 13:04:49.875 250 12585.88 118.05 54572.88 88888.00 2015-09-07 13:04:50.000 250 12585.85 118.05 54572.88 88888.00 2015-09-07 13:04:50.125 250 12585.85 118.08 54572.88 88888.00 2015-09-07 13:04:50.250 250 12585.85 118.05 54572.90 88888.00 2015-09-07 13:04:50.375 250 12585.92 118.10 54572.88 88888.00 2015-09-07 13:04:50.500 250 12585.98 118.08 54572.88 88888.00 2015-09-07 13:04:50.625 250 12586.02 118.05 54572.85 88888.00 2015-09-07 13:04:50.750 250 12586.02 118.08 54572.85 88888.00 2015-09-07 13:04:50.875 250 12586.02 118.10 54572.88 88888.00 2015-09-07 13:04:51.000 250 12586.05 118.10 54572.88 88888.00 2015-09-07 13:04:51.125 250 12586.02 118.12 54572.88 88888.00 2015-09-07 13:04:51.250 250 12585.95 118.10 54572.88 88888.00 2015-09-07 13:04:51.375 250 12586.02 118.12 54572.85 88888.00 2015-09-07 13:04:51.500 250 12586.05 118.12 54572.85 88888.00 2015-09-07 13:04:51.625 250 12586.10 118.12 54572.85 88888.00 2015-09-07 13:04:51.750 250 12586.10 118.10 54572.85 88888.00 2015-09-07 13:04:51.875 250 12586.10 118.12 54572.85 88888.00 2015-09-07 13:04:52.000 250 12586.10 118.12 54572.85 88888.00 2015-09-07 13:04:52.125 250 12586.10 118.12 54572.88 88888.00 2015-09-07 13:04:52.250 250 12586.08 118.10 54572.85 88888.00 2015-09-07 13:04:52.375 250 12586.12 118.12 54572.85 88888.00 2015-09-07 13:04:52.500 250 12586.15 118.12 54572.88 88888.00 2015-09-07 13:04:52.625 250 12586.10 118.12 54572.85 88888.00 2015-09-07 13:04:52.750 250 12586.15 118.10 54572.82 88888.00 2015-09-07 13:04:52.875 250 12586.20 118.15 54572.85 88888.00 2015-09-07 13:04:53.000 250 12586.23 118.15 54572.85 88888.00 2015-09-07 13:04:53.125 250 12586.25 118.15 54572.85 88888.00 2015-09-07 13:04:53.250 250 12586.25 118.10 54572.82 88888.00 2015-09-07 13:04:53.375 250 12586.30 118.12 54572.82 88888.00 2015-09-07 13:04:53.500 250 12586.27 118.12 54572.82 88888.00 2015-09-07 13:04:53.625 250 12586.27 118.12 54572.80 88888.00 2015-09-07 13:04:53.750 250 12586.33 118.12 54572.80 88888.00 2015-09-07 13:04:53.875 250 12586.30 118.15 54572.82 88888.00 2015-09-07 13:04:54.000 250 12586.30 118.15 54572.82 88888.00 2015-09-07 13:04:54.125 250 12586.35 118.15 54572.82 88888.00 2015-09-07 13:04:54.250 250 12586.38 118.10 54572.82 88888.00 2015-09-07 13:04:54.375 250 12586.35 118.12 54572.82 88888.00 2015-09-07 13:04:54.500 250 12586.33 118.12 54572.80 88888.00 2015-09-07 13:04:54.625 250 12586.35 118.15 54572.82 88888.00 2015-09-07 13:04:54.750 250 12586.35 118.15 54572.80 88888.00 2015-09-07 13:04:54.875 250 12586.35 118.12 54572.80 88888.00 2015-09-07 13:04:55.000 250 12586.40 118.10 54572.78 88888.00 2015-09-07 13:04:55.125 250 12586.38 118.10 54572.78 88888.00 2015-09-07 13:04:55.250 250 12586.38 118.08 54572.82 88888.00 2015-09-07 13:04:55.375 250 12586.45 118.08 54572.80 88888.00 2015-09-07 13:04:55.500 250 12586.42 118.05 54572.78 88888.00 2015-09-07 13:04:55.625 250 12586.42 118.10 54572.78 88888.00 2015-09-07 13:04:55.750 250 12586.48 118.10 54572.80 88888.00 2015-09-07 13:04:55.875 250 12586.50 118.12 54572.82 88888.00 2015-09-07 13:04:56.000 250 12586.55 118.10 54572.80 88888.00 2015-09-07 13:04:56.125 250 12586.60 118.08 54572.78 88888.00 2015-09-07 13:04:56.250 250 12586.55 118.10 54572.78 88888.00 2015-09-07 13:04:56.375 250 12586.52 118.08 54572.78 88888.00 2015-09-07 13:04:56.500 250 12586.60 118.08 54572.80 88888.00 2015-09-07 13:04:56.625 250 12586.60 118.08 54572.80 88888.00 2015-09-07 13:04:56.750 250 12586.55 118.05 54572.78 88888.00 2015-09-07 13:04:56.875 250 12586.55 118.00 54572.78 88888.00 2015-09-07 13:04:57.000 250 12586.62 118.00 54572.78 88888.00 2015-09-07 13:04:57.125 250 12586.62 118.00 54572.78 88888.00 2015-09-07 13:04:57.250 250 12586.52 118.03 54572.75 88888.00 2015-09-07 13:04:57.375 250 12586.60 118.00 54572.75 88888.00 2015-09-07 13:04:57.500 250 12586.67 117.97 54572.75 88888.00 2015-09-07 13:04:57.625 250 12586.75 118.00 54572.75 88888.00 2015-09-07 13:04:57.750 250 12586.77 117.97 54572.78 88888.00 2015-09-07 13:04:57.875 250 12586.77 117.97 54572.78 88888.00 2015-09-07 13:04:58.000 250 12586.77 117.95 54572.78 88888.00 2015-09-07 13:04:58.125 250 12586.80 117.95 54572.78 88888.00 2015-09-07 13:04:58.250 250 12586.80 117.92 54572.78 88888.00 2015-09-07 13:04:58.375 250 12586.88 117.92 54572.78 88888.00 2015-09-07 13:04:58.500 250 12586.88 117.92 54572.78 88888.00 2015-09-07 13:04:58.625 250 12586.90 117.92 54572.80 88888.00 2015-09-07 13:04:58.750 250 12586.90 117.92 54572.80 88888.00 2015-09-07 13:04:58.875 250 12586.85 117.88 54572.78 88888.00 2015-09-07 13:04:59.000 250 12586.85 117.88 54572.78 88888.00 2015-09-07 13:04:59.125 250 12586.92 117.88 54572.78 88888.00 2015-09-07 13:04:59.250 250 12586.92 117.85 54572.78 88888.00 2015-09-07 13:04:59.375 250 12586.95 117.83 54572.78 88888.00 2015-09-07 13:04:59.500 250 12586.98 117.83 54572.78 88888.00 2015-09-07 13:04:59.625 250 12587.02 117.80 54572.78 88888.00 2015-09-07 13:04:59.750 250 12586.98 117.80 54572.75 88888.00 2015-09-07 13:04:59.875 250 12587.00 117.78 54572.75 88888.00 2015-09-07 13:05:00.000 250 12587.00 117.78 54572.72 88888.00 2015-09-07 13:05:00.125 250 12587.00 117.72 54572.72 88888.00 2015-09-07 13:05:00.250 250 12586.95 117.75 54572.75 88888.00 2015-09-07 13:05:00.375 250 12587.05 117.72 54572.72 88888.00 2015-09-07 13:05:00.500 250 12587.05 117.75 54572.78 88888.00 2015-09-07 13:05:00.625 250 12587.05 117.72 54572.72 88888.00 2015-09-07 13:05:00.750 250 12587.10 117.67 54572.70 88888.00 2015-09-07 13:05:00.875 250 12587.12 117.70 54572.72 88888.00 2015-09-07 13:05:01.000 250 12587.15 117.70 54572.75 88888.00 2015-09-07 13:05:01.125 250 12587.17 117.70 54572.75 88888.00 2015-09-07 13:05:01.250 250 12587.17 117.67 54572.75 88888.00 2015-09-07 13:05:01.375 250 12587.17 117.65 54572.75 88888.00 2015-09-07 13:05:01.500 250 12587.17 117.65 54572.72 88888.00 2015-09-07 13:05:01.625 250 12587.15 117.60 54572.72 88888.00 2015-09-07 13:05:01.750 250 12587.17 117.62 54572.72 88888.00 2015-09-07 13:05:01.875 250 12587.23 117.65 54572.75 88888.00 2015-09-07 13:05:02.000 250 12587.27 117.62 54572.72 88888.00 2015-09-07 13:05:02.125 250 12587.25 117.60 54572.70 88888.00 2015-09-07 13:05:02.250 250 12587.20 117.58 54572.72 88888.00 2015-09-07 13:05:02.375 250 12587.23 117.60 54572.72 88888.00 2015-09-07 13:05:02.500 250 12587.30 117.58 54572.70 88888.00 2015-09-07 13:05:02.625 250 12587.38 117.58 54572.70 88888.00 2015-09-07 13:05:02.750 250 12587.38 117.58 54572.70 88888.00 2015-09-07 13:05:02.875 250 12587.35 117.58 54572.72 88888.00 2015-09-07 13:05:03.000 250 12587.30 117.55 54572.72 88888.00 2015-09-07 13:05:03.125 250 12587.33 117.55 54572.72 88888.00 2015-09-07 13:05:03.250 250 12587.33 117.53 54572.75 88888.00 2015-09-07 13:05:03.375 250 12587.42 117.53 54572.72 88888.00 2015-09-07 13:05:03.500 250 12587.45 117.53 54572.72 88888.00 2015-09-07 13:05:03.625 250 12587.42 117.53 54572.70 88888.00 2015-09-07 13:05:03.750 250 12587.42 117.47 54572.70 88888.00 2015-09-07 13:05:03.875 250 12587.42 117.45 54572.72 88888.00 2015-09-07 13:05:04.000 250 12587.48 117.47 54572.72 88888.00 2015-09-07 13:05:04.125 250 12587.50 117.47 54572.75 88888.00 2015-09-07 13:05:04.250 250 12587.45 117.45 54572.75 88888.00 2015-09-07 13:05:04.375 250 12587.40 117.45 54572.72 88888.00 2015-09-07 13:05:04.500 250 12587.45 117.45 54572.75 88888.00 2015-09-07 13:05:04.625 250 12587.55 117.45 54572.78 88888.00 2015-09-07 13:05:04.750 250 12587.58 117.47 54572.78 88888.00 2015-09-07 13:05:04.875 250 12587.60 117.42 54572.78 88888.00 2015-09-07 13:05:05.000 250 12587.60 117.35 54572.75 88888.00 2015-09-07 13:05:05.125 250 12587.55 117.35 54572.75 88888.00 2015-09-07 13:05:05.250 250 12587.50 117.35 54572.78 88888.00 2015-09-07 13:05:05.375 250 12587.52 117.38 54572.75 88888.00 2015-09-07 13:05:05.500 250 12587.50 117.35 54572.78 88888.00 2015-09-07 13:05:05.625 250 12587.50 117.35 54572.78 88888.00 2015-09-07 13:05:05.750 250 12587.50 117.33 54572.78 88888.00 2015-09-07 13:05:05.875 250 12587.48 117.30 54572.80 88888.00 2015-09-07 13:05:06.000 250 12587.45 117.28 54572.78 88888.00 2015-09-07 13:05:06.125 250 12587.52 117.25 54572.78 88888.00 2015-09-07 13:05:06.250 250 12587.58 117.25 54572.78 88888.00 2015-09-07 13:05:06.375 250 12587.58 117.22 54572.78 88888.00 2015-09-07 13:05:06.500 250 12587.55 117.22 54572.75 88888.00 2015-09-07 13:05:06.625 250 12587.55 117.20 54572.78 88888.00 2015-09-07 13:05:06.750 250 12587.55 117.20 54572.80 88888.00 2015-09-07 13:05:06.875 250 12587.60 117.17 54572.78 88888.00 2015-09-07 13:05:07.000 250 12587.52 117.17 54572.78 88888.00 2015-09-07 13:05:07.125 250 12587.50 117.12 54572.80 88888.00 2015-09-07 13:05:07.250 250 12587.48 117.10 54572.80 88888.00 2015-09-07 13:05:07.375 250 12587.52 117.12 54572.78 88888.00 2015-09-07 13:05:07.500 250 12587.55 117.12 54572.80 88888.00 2015-09-07 13:05:07.625 250 12587.55 117.10 54572.78 88888.00 2015-09-07 13:05:07.750 250 12587.55 117.08 54572.80 88888.00 2015-09-07 13:05:07.875 250 12587.65 117.05 54572.80 88888.00 2015-09-07 13:05:08.000 250 12587.67 117.05 54572.80 88888.00 2015-09-07 13:05:08.125 250 12587.62 117.05 54572.82 88888.00 2015-09-07 13:05:08.250 250 12587.60 117.00 54572.80 88888.00 2015-09-07 13:05:08.375 250 12587.62 117.00 54572.82 88888.00 2015-09-07 13:05:08.500 250 12587.67 117.00 54572.82 88888.00 2015-09-07 13:05:08.625 250 12587.65 117.00 54572.82 88888.00 2015-09-07 13:05:08.750 250 12587.62 117.00 54572.85 88888.00 2015-09-07 13:05:08.875 250 12587.70 116.97 54572.82 88888.00 2015-09-07 13:05:09.000 250 12587.70 116.92 54572.78 88888.00 2015-09-07 13:05:09.125 250 12587.67 116.95 54572.82 88888.00 2015-09-07 13:05:09.250 250 12587.62 116.92 54572.88 88888.00 2015-09-07 13:05:09.375 250 12587.67 116.92 54572.88 88888.00 2015-09-07 13:05:09.500 250 12587.70 116.92 54572.88 88888.00 2015-09-07 13:05:09.625 250 12587.70 116.92 54572.85 88888.00 2015-09-07 13:05:09.750 250 12587.70 116.92 54572.85 88888.00 2015-09-07 13:05:09.875 250 12587.67 116.92 54572.85 88888.00 2015-09-07 13:05:10.000 250 12587.65 116.88 54572.85 88888.00 2015-09-07 13:05:10.125 250 12587.58 116.85 54572.85 88888.00 2015-09-07 13:05:10.250 250 12587.58 116.80 54572.88 88888.00 2015-09-07 13:05:10.375 250 12587.58 116.85 54572.90 88888.00 2015-09-07 13:05:10.500 250 12587.58 116.85 54572.90 88888.00 2015-09-07 13:05:10.625 250 12587.55 116.85 54572.90 88888.00 2015-09-07 13:05:10.750 250 12587.55 116.83 54572.90 88888.00 2015-09-07 13:05:10.875 250 12587.55 116.80 54572.90 88888.00 2015-09-07 13:05:11.000 250 12587.55 116.80 54572.90 88888.00 2015-09-07 13:05:11.125 250 12587.58 116.80 54572.95 88888.00 2015-09-07 13:05:11.250 250 12587.58 116.78 54572.95 88888.00 2015-09-07 13:05:11.375 250 12587.62 116.78 54572.95 88888.00 2015-09-07 13:05:11.500 250 12587.58 116.78 54572.95 88888.00 2015-09-07 13:05:11.625 250 12587.50 116.72 54572.95 88888.00 2015-09-07 13:05:11.750 250 12587.52 116.70 54572.93 88888.00 2015-09-07 13:05:11.875 250 12587.58 116.72 54572.95 88888.00 2015-09-07 13:05:12.000 250 12587.70 116.72 54572.95 88888.00 2015-09-07 13:05:12.125 250 12587.70 116.67 54572.95 88888.00 2015-09-07 13:05:12.250 250 12587.60 116.65 54572.95 88888.00 2015-09-07 13:05:12.375 250 12587.58 116.65 54572.93 88888.00 2015-09-07 13:05:12.500 250 12587.55 116.65 54572.93 88888.00 2015-09-07 13:05:12.625 250 12587.50 116.62 54572.93 88888.00 2015-09-07 13:05:12.750 250 12587.52 116.65 54572.95 88888.00 2015-09-07 13:05:12.875 250 12587.50 116.65 54572.95 88888.00 2015-09-07 13:05:13.000 250 12587.50 116.62 54572.95 88888.00 2015-09-07 13:05:13.125 250 12587.50 116.62 54572.95 88888.00 2015-09-07 13:05:13.250 250 12587.45 116.60 54573.00 88888.00 2015-09-07 13:05:13.375 250 12587.48 116.60 54572.97 88888.00 2015-09-07 13:05:13.500 250 12587.52 116.60 54573.00 88888.00 2015-09-07 13:05:13.625 250 12587.55 116.58 54573.00 88888.00 2015-09-07 13:05:13.750 250 12587.55 116.58 54573.03 88888.00 2015-09-07 13:05:13.875 250 12587.55 116.58 54573.03 88888.00 2015-09-07 13:05:14.000 250 12587.50 116.53 54573.00 88888.00 2015-09-07 13:05:14.125 250 12587.48 116.55 54573.05 88888.00 2015-09-07 13:05:14.250 250 12587.45 116.53 54573.10 88888.00 2015-09-07 13:05:14.375 250 12587.50 116.53 54573.10 88888.00 2015-09-07 13:05:14.500 250 12587.48 116.53 54573.07 88888.00 2015-09-07 13:05:14.625 250 12587.42 116.50 54573.05 88888.00 2015-09-07 13:05:14.750 250 12587.40 116.53 54573.05 88888.00 2015-09-07 13:05:14.875 250 12587.45 116.47 54573.07 88888.00 2015-09-07 13:05:15.000 250 12587.50 116.47 54573.05 88888.00 2015-09-07 13:05:15.125 250 12587.45 116.45 54573.05 88888.00 2015-09-07 13:05:15.250 250 12587.40 116.45 54573.05 88888.00 2015-09-07 13:05:15.375 250 12587.40 116.45 54573.07 88888.00 2015-09-07 13:05:15.500 250 12587.40 116.42 54573.07 88888.00 2015-09-07 13:05:15.625 250 12587.35 116.42 54573.07 88888.00 2015-09-07 13:05:15.750 250 12587.40 116.40 54573.07 88888.00 2015-09-07 13:05:15.875 250 12587.40 116.42 54573.07 88888.00 2015-09-07 13:05:16.000 250 12587.33 116.40 54573.07 88888.00 2015-09-07 13:05:16.125 250 12587.35 116.40 54573.10 88888.00 2015-09-07 13:05:16.250 250 12587.38 116.40 54573.12 88888.00 2015-09-07 13:05:16.375 250 12587.42 116.40 54573.12 88888.00 2015-09-07 13:05:16.500 250 12587.40 116.40 54573.12 88888.00 2015-09-07 13:05:16.625 250 12587.35 116.38 54573.10 88888.00 2015-09-07 13:05:16.750 250 12587.38 116.38 54573.10 88888.00 2015-09-07 13:05:16.875 250 12587.33 116.33 54573.12 88888.00 2015-09-07 13:05:17.000 250 12587.25 116.33 54573.15 88888.00 2015-09-07 13:05:17.125 250 12587.25 116.30 54573.15 88888.00 2015-09-07 13:05:17.250 250 12587.30 116.30 54573.15 88888.00 2015-09-07 13:05:17.375 250 12587.35 116.30 54573.12 88888.00 2015-09-07 13:05:17.500 250 12587.33 116.28 54573.15 88888.00 2015-09-07 13:05:17.625 250 12587.27 116.28 54573.18 88888.00 2015-09-07 13:05:17.750 250 12587.23 116.28 54573.20 88888.00 2015-09-07 13:05:17.875 250 12587.25 116.25 54573.20 88888.00 2015-09-07 13:05:18.000 250 12587.30 116.22 54573.18 88888.00 2015-09-07 13:05:18.125 250 12587.25 116.25 54573.20 88888.00 2015-09-07 13:05:18.250 250 12587.20 116.25 54573.20 88888.00 2015-09-07 13:05:18.375 250 12587.20 116.22 54573.20 88888.00 2015-09-07 13:05:18.500 250 12587.25 116.22 54573.20 88888.00 2015-09-07 13:05:18.625 250 12587.25 116.22 54573.22 88888.00 2015-09-07 13:05:18.750 250 12587.20 116.17 54573.22 88888.00 2015-09-07 13:05:18.875 250 12587.17 116.15 54573.22 88888.00 2015-09-07 13:05:19.000 250 12587.20 116.15 54573.18 88888.00 2015-09-07 13:05:19.125 250 12587.23 116.15 54573.22 88888.00 2015-09-07 13:05:19.250 250 12587.25 116.15 54573.20 88888.00 2015-09-07 13:05:19.375 250 12587.27 116.15 54573.22 88888.00 2015-09-07 13:05:19.500 250 12587.25 116.12 54573.22 88888.00 2015-09-07 13:05:19.625 250 12587.23 116.12 54573.22 88888.00 2015-09-07 13:05:19.750 250 12587.23 116.10 54573.28 88888.00 2015-09-07 13:05:19.875 250 12587.17 116.10 54573.25 88888.00 2015-09-07 13:05:20.000 250 12587.17 116.08 54573.28 88888.00 2015-09-07 13:05:20.125 250 12587.23 116.08 54573.28 88888.00 2015-09-07 13:05:20.250 250 12587.23 116.05 54573.25 88888.00 2015-09-07 13:05:20.375 250 12587.17 116.05 54573.25 88888.00 2015-09-07 13:05:20.500 250 12587.15 116.05 54573.25 88888.00 2015-09-07 13:05:20.625 250 12587.20 116.05 54573.25 88888.00 2015-09-07 13:05:20.750 250 12587.23 116.03 54573.25 88888.00 2015-09-07 13:05:20.875 250 12587.20 116.00 54573.28 88888.00 2015-09-07 13:05:21.000 250 12587.17 115.97 54573.28 88888.00 2015-09-07 13:05:21.125 250 12587.15 116.00 54573.28 88888.00 2015-09-07 13:05:21.250 250 12587.12 115.95 54573.28 88888.00 2015-09-07 13:05:21.375 250 12587.15 115.95 54573.28 88888.00 2015-09-07 13:05:21.500 250 12587.08 115.95 54573.30 88888.00 2015-09-07 13:05:21.625 250 12587.10 115.95 54573.30 88888.00 2015-09-07 13:05:21.750 250 12587.10 115.97 54573.30 88888.00 2015-09-07 13:05:21.875 250 12587.05 115.95 54573.32 88888.00 2015-09-07 13:05:22.000 250 12587.05 115.95 54573.30 88888.00 2015-09-07 13:05:22.125 250 12587.08 115.95 54573.30 88888.00 2015-09-07 13:05:22.250 250 12587.05 115.90 54573.30 88888.00 2015-09-07 13:05:22.375 250 12587.08 115.90 54573.30 88888.00 2015-09-07 13:05:22.500 250 12587.12 115.88 54573.28 88888.00 2015-09-07 13:05:22.625 250 12587.12 115.88 54573.30 88888.00 2015-09-07 13:05:22.750 250 12587.12 115.90 54573.30 88888.00 2015-09-07 13:05:22.875 250 12587.15 115.90 54573.28 88888.00 2015-09-07 13:05:23.000 250 12587.12 115.88 54573.28 88888.00 2015-09-07 13:05:23.125 250 12587.12 115.88 54573.30 88888.00 2015-09-07 13:05:23.250 250 12587.12 115.85 54573.30 88888.00 2015-09-07 13:05:23.375 250 12587.12 115.85 54573.30 88888.00 2015-09-07 13:05:23.500 250 12587.08 115.83 54573.32 88888.00 2015-09-07 13:05:23.625 250 12587.10 115.83 54573.32 88888.00 2015-09-07 13:05:23.750 250 12587.08 115.83 54573.30 88888.00 2015-09-07 13:05:23.875 250 12587.05 115.80 54573.30 88888.00 2015-09-07 13:05:24.000 250 12587.12 115.78 54573.30 88888.00 2015-09-07 13:05:24.125 250 12587.12 115.72 54573.32 88888.00 2015-09-07 13:05:24.250 250 12587.02 115.75 54573.32 88888.00 2015-09-07 13:05:24.375 250 12587.10 115.78 54573.32 88888.00 2015-09-07 13:05:24.500 250 12587.15 115.80 54573.38 88888.00 2015-09-07 13:05:24.625 250 12587.23 115.78 54573.35 88888.00 2015-09-07 13:05:24.750 250 12587.23 115.72 54573.32 88888.00 2015-09-07 13:05:24.875 250 12587.17 115.72 54573.32 88888.00 2015-09-07 13:05:25.000 250 12587.10 115.70 54573.32 88888.00 2015-09-07 13:05:25.125 250 12587.02 115.67 54573.32 88888.00 2015-09-07 13:05:25.250 250 12587.02 115.65 54573.35 88888.00 2015-09-07 13:05:25.375 250 12587.12 115.65 54573.35 88888.00 2015-09-07 13:05:25.500 250 12587.17 115.67 54573.32 88888.00 2015-09-07 13:05:25.625 250 12587.17 115.65 54573.35 88888.00 2015-09-07 13:05:25.750 250 12587.15 115.62 54573.35 88888.00 2015-09-07 13:05:25.875 250 12587.12 115.62 54573.32 88888.00 2015-09-07 13:05:26.000 250 12587.17 115.62 54573.35 88888.00 2015-09-07 13:05:26.125 250 12587.25 115.62 54573.35 88888.00 2015-09-07 13:05:26.250 250 12587.20 115.60 54573.38 88888.00 2015-09-07 13:05:26.375 250 12587.20 115.60 54573.35 88888.00 2015-09-07 13:05:26.500 250 12587.17 115.60 54573.35 88888.00 2015-09-07 13:05:26.625 250 12587.17 115.60 54573.35 88888.00 2015-09-07 13:05:26.750 250 12587.17 115.58 54573.35 88888.00 2015-09-07 13:05:26.875 250 12587.20 115.55 54573.38 88888.00 2015-09-07 13:05:27.000 250 12587.23 115.53 54573.32 88888.00 2015-09-07 13:05:27.125 250 12587.25 115.53 54573.32 88888.00 2015-09-07 13:05:27.250 250 12587.20 115.47 54573.35 88888.00 2015-09-07 13:05:27.375 250 12587.20 115.47 54573.35 88888.00 2015-09-07 13:05:27.500 250 12587.23 115.50 54573.32 88888.00 2015-09-07 13:05:27.625 250 12587.30 115.50 54573.32 88888.00 2015-09-07 13:05:27.750 250 12587.30 115.50 54573.32 88888.00 2015-09-07 13:05:27.875 250 12587.25 115.50 54573.35 88888.00 2015-09-07 13:05:28.000 250 12587.25 115.47 54573.32 88888.00 2015-09-07 13:05:28.125 250 12587.30 115.45 54573.30 88888.00 2015-09-07 13:05:28.250 250 12587.27 115.45 54573.32 88888.00 2015-09-07 13:05:28.375 250 12587.27 115.47 54573.32 88888.00 2015-09-07 13:05:28.500 250 12587.25 115.45 54573.35 88888.00 2015-09-07 13:05:28.625 250 12587.25 115.47 54573.35 88888.00 2015-09-07 13:05:28.750 250 12587.23 115.45 54573.30 88888.00 2015-09-07 13:05:28.875 250 12587.25 115.42 54573.32 88888.00 2015-09-07 13:05:29.000 250 12587.25 115.42 54573.32 88888.00 2015-09-07 13:05:29.125 250 12587.27 115.42 54573.32 88888.00 2015-09-07 13:05:29.250 250 12587.27 115.40 54573.30 88888.00 2015-09-07 13:05:29.375 250 12587.30 115.42 54573.30 88888.00 2015-09-07 13:05:29.500 250 12587.27 115.42 54573.30 88888.00 2015-09-07 13:05:29.625 250 12587.27 115.42 54573.30 88888.00 2015-09-07 13:05:29.750 250 12587.30 115.42 54573.30 88888.00 2015-09-07 13:05:29.875 250 12587.33 115.42 54573.30 88888.00 2015-09-07 13:05:30.000 250 12587.27 115.40 54573.32 88888.00 2015-09-07 13:05:30.125 250 12587.23 115.38 54573.35 88888.00 2015-09-07 13:05:30.250 250 12587.20 115.40 54573.38 88888.00 2015-09-07 13:05:30.375 250 12587.30 115.40 54573.35 88888.00 2015-09-07 13:05:30.500 250 12587.33 115.40 54573.35 88888.00 2015-09-07 13:05:30.625 250 12587.35 115.40 54573.30 88888.00 2015-09-07 13:05:30.750 250 12587.30 115.35 54573.35 88888.00 2015-09-07 13:05:30.875 250 12587.33 115.35 54573.35 88888.00 2015-09-07 13:05:31.000 250 12587.38 115.38 54573.38 88888.00 2015-09-07 13:05:31.125 250 12587.35 115.38 54573.38 88888.00 2015-09-07 13:05:31.250 250 12587.30 115.35 54573.38 88888.00 2015-09-07 13:05:31.375 250 12587.33 115.38 54573.38 88888.00 2015-09-07 13:05:31.500 250 12587.30 115.38 54573.35 88888.00 2015-09-07 13:05:31.625 250 12587.27 115.38 54573.35 88888.00 2015-09-07 13:05:31.750 250 12587.27 115.38 54573.35 88888.00 2015-09-07 13:05:31.875 250 12587.23 115.38 54573.35 88888.00 2015-09-07 13:05:32.000 250 12587.25 115.35 54573.32 88888.00 2015-09-07 13:05:32.125 250 12587.27 115.35 54573.35 88888.00 2015-09-07 13:05:32.250 250 12587.25 115.35 54573.38 88888.00 2015-09-07 13:05:32.375 250 12587.27 115.35 54573.35 88888.00 2015-09-07 13:05:32.500 250 12587.25 115.38 54573.35 88888.00 2015-09-07 13:05:32.625 250 12587.25 115.38 54573.35 88888.00 2015-09-07 13:05:32.750 250 12587.30 115.40 54573.35 88888.00 2015-09-07 13:05:32.875 250 12587.33 115.38 54573.38 88888.00 2015-09-07 13:05:33.000 250 12587.30 115.35 54573.38 88888.00 2015-09-07 13:05:33.125 250 12587.27 115.35 54573.38 88888.00 2015-09-07 13:05:33.250 250 12587.23 115.35 54573.35 88888.00 2015-09-07 13:05:33.375 250 12587.23 115.35 54573.38 88888.00 2015-09-07 13:05:33.500 250 12587.20 115.38 54573.38 88888.00 2015-09-07 13:05:33.625 250 12587.23 115.35 54573.38 88888.00 2015-09-07 13:05:33.750 250 12587.25 115.35 54573.35 88888.00 2015-09-07 13:05:33.875 250 12587.20 115.33 54573.35 88888.00 2015-09-07 13:05:34.000 250 12587.12 115.35 54573.35 88888.00 2015-09-07 13:05:34.125 250 12587.10 115.33 54573.38 88888.00 2015-09-07 13:05:34.250 250 12587.10 115.35 54573.40 88888.00 2015-09-07 13:05:34.375 250 12587.15 115.35 54573.38 88888.00 2015-09-07 13:05:34.500 250 12587.23 115.33 54573.40 88888.00 2015-09-07 13:05:34.625 250 12587.25 115.33 54573.40 88888.00 2015-09-07 13:05:34.750 250 12587.23 115.33 54573.38 88888.00 2015-09-07 13:05:34.875 250 12587.23 115.33 54573.38 88888.00 2015-09-07 13:05:35.000 250 12587.20 115.30 54573.38 88888.00 2015-09-07 13:05:35.125 250 12587.20 115.30 54573.38 88888.00 2015-09-07 13:05:35.250 250 12587.23 115.30 54573.40 88888.00 2015-09-07 13:05:35.375 250 12587.23 115.30 54573.38 88888.00 2015-09-07 13:05:35.500 250 12587.15 115.28 54573.38 88888.00 2015-09-07 13:05:35.625 250 12587.20 115.28 54573.43 88888.00 2015-09-07 13:05:35.750 250 12587.23 115.28 54573.43 88888.00 2015-09-07 13:05:35.875 250 12587.20 115.28 54573.40 88888.00 2015-09-07 13:05:36.000 250 12587.17 115.25 54573.38 88888.00 2015-09-07 13:05:36.125 250 12587.12 115.25 54573.38 88888.00 2015-09-07 13:05:36.250 250 12587.08 115.20 54573.43 88888.00 2015-09-07 13:05:36.375 250 12587.12 115.20 54573.43 88888.00 2015-09-07 13:05:36.500 250 12587.10 115.20 54573.43 88888.00 2015-09-07 13:05:36.625 250 12587.17 115.22 54573.40 88888.00 2015-09-07 13:05:36.750 250 12587.25 115.25 54573.40 88888.00 2015-09-07 13:05:36.875 250 12587.25 115.25 54573.38 88888.00 2015-09-07 13:05:37.000 250 12587.20 115.25 54573.35 88888.00 2015-09-07 13:05:37.125 250 12587.25 115.22 54573.38 88888.00 2015-09-07 13:05:37.250 250 12587.23 115.20 54573.40 88888.00 2015-09-07 13:05:37.375 250 12587.23 115.22 54573.43 88888.00 2015-09-07 13:05:37.500 250 12587.20 115.22 54573.40 88888.00 2015-09-07 13:05:37.625 250 12587.17 115.20 54573.40 88888.00 2015-09-07 13:05:37.750 250 12587.20 115.17 54573.40 88888.00 2015-09-07 13:05:37.875 250 12587.17 115.20 54573.38 88888.00 2015-09-07 13:05:38.000 250 12587.08 115.22 54573.38 88888.00 2015-09-07 13:05:38.125 250 12587.12 115.20 54573.40 88888.00 2015-09-07 13:05:38.250 250 12587.15 115.20 54573.40 88888.00 2015-09-07 13:05:38.375 250 12587.20 115.17 54573.38 88888.00 2015-09-07 13:05:38.500 250 12587.17 115.17 54573.38 88888.00 2015-09-07 13:05:38.625 250 12587.17 115.20 54573.38 88888.00 2015-09-07 13:05:38.750 250 12587.25 115.20 54573.40 88888.00 2015-09-07 13:05:38.875 250 12587.23 115.20 54573.40 88888.00 2015-09-07 13:05:39.000 250 12587.20 115.17 54573.43 88888.00 2015-09-07 13:05:39.125 250 12587.25 115.17 54573.40 88888.00 2015-09-07 13:05:39.250 250 12587.20 115.17 54573.40 88888.00 2015-09-07 13:05:39.375 250 12587.15 115.20 54573.40 88888.00 2015-09-07 13:05:39.500 250 12587.17 115.17 54573.45 88888.00 2015-09-07 13:05:39.625 250 12587.15 115.17 54573.43 88888.00 2015-09-07 13:05:39.750 250 12587.15 115.17 54573.43 88888.00 2015-09-07 13:05:39.875 250 12587.20 115.17 54573.40 88888.00 2015-09-07 13:05:40.000 250 12587.25 115.15 54573.40 88888.00 2015-09-07 13:05:40.125 250 12587.25 115.12 54573.40 88888.00 2015-09-07 13:05:40.250 250 12587.27 115.10 54573.43 88888.00 2015-09-07 13:05:40.375 250 12587.27 115.10 54573.45 88888.00 2015-09-07 13:05:40.500 250 12587.23 115.12 54573.45 88888.00 2015-09-07 13:05:40.625 250 12587.27 115.10 54573.40 88888.00 2015-09-07 13:05:40.750 250 12587.33 115.10 54573.40 88888.00 2015-09-07 13:05:40.875 250 12587.30 115.10 54573.40 88888.00 2015-09-07 13:05:41.000 250 12587.27 115.05 54573.40 88888.00 2015-09-07 13:05:41.125 250 12587.27 115.05 54573.38 88888.00 2015-09-07 13:05:41.250 250 12587.27 115.05 54573.38 88888.00 2015-09-07 13:05:41.375 250 12587.23 115.05 54573.40 88888.00 2015-09-07 13:05:41.500 250 12587.23 115.03 54573.40 88888.00 2015-09-07 13:05:41.625 250 12587.27 115.03 54573.40 88888.00 2015-09-07 13:05:41.750 250 12587.30 115.03 54573.40 88888.00 2015-09-07 13:05:41.875 250 12587.25 115.00 54573.38 88888.00 2015-09-07 13:05:42.000 250 12587.23 115.03 54573.40 88888.00 2015-09-07 13:05:42.125 250 12587.25 115.00 54573.43 88888.00 2015-09-07 13:05:42.250 250 12587.23 115.00 54573.45 88888.00 2015-09-07 13:05:42.375 250 12587.30 115.00 54573.40 88888.00 2015-09-07 13:05:42.500 250 12587.33 114.97 54573.43 88888.00 2015-09-07 13:05:42.625 250 12587.33 115.00 54573.43 88888.00 2015-09-07 13:05:42.750 250 12587.30 115.00 54573.43 88888.00 2015-09-07 13:05:42.875 250 12587.30 114.97 54573.40 88888.00 2015-09-07 13:05:43.000 250 12587.25 114.95 54573.40 88888.00 2015-09-07 13:05:43.125 250 12587.30 114.95 54573.40 88888.00 2015-09-07 13:05:43.250 250 12587.38 114.92 54573.40 88888.00 2015-09-07 13:05:43.375 250 12587.38 114.92 54573.40 88888.00 2015-09-07 13:05:43.500 250 12587.40 114.92 54573.40 88888.00 2015-09-07 13:05:43.625 250 12587.38 114.90 54573.40 88888.00 2015-09-07 13:05:43.750 250 12587.40 114.90 54573.40 88888.00 2015-09-07 13:05:43.875 250 12587.45 114.90 54573.40 88888.00 2015-09-07 13:05:44.000 250 12587.48 114.88 54573.40 88888.00 2015-09-07 13:05:44.125 250 12587.42 114.88 54573.43 88888.00 2015-09-07 13:05:44.250 250 12587.38 114.85 54573.38 88888.00 2015-09-07 13:05:44.375 250 12587.42 114.88 54573.40 88888.00 2015-09-07 13:05:44.500 250 12587.52 114.90 54573.40 88888.00 2015-09-07 13:05:44.625 250 12587.58 114.90 54573.40 88888.00 2015-09-07 13:05:44.750 250 12587.52 114.90 54573.40 88888.00 2015-09-07 13:05:44.875 250 12587.48 114.88 54573.45 88888.00 2015-09-07 13:05:45.000 250 12587.48 114.85 54573.43 88888.00 2015-09-07 13:05:45.125 250 12587.50 114.83 54573.45 88888.00 2015-09-07 13:05:45.250 250 12587.48 114.83 54573.47 88888.00 2015-09-07 13:05:45.375 250 12587.55 114.83 54573.45 88888.00 2015-09-07 13:05:45.500 250 12587.55 114.83 54573.45 88888.00 2015-09-07 13:05:45.625 250 12587.58 114.80 54573.43 88888.00 2015-09-07 13:05:45.750 250 12587.52 114.83 54573.43 88888.00 2015-09-07 13:05:45.875 250 12587.50 114.80 54573.45 88888.00 2015-09-07 13:05:46.000 250 12587.55 114.78 54573.43 88888.00 2015-09-07 13:05:46.125 250 12587.62 114.75 54573.45 88888.00 2015-09-07 13:05:46.250 250 12587.52 114.75 54573.45 88888.00 2015-09-07 13:05:46.375 250 12587.55 114.78 54573.45 88888.00 2015-09-07 13:05:46.500 250 12587.55 114.78 54573.47 88888.00 2015-09-07 13:05:46.625 250 12587.55 114.72 54573.47 88888.00 2015-09-07 13:05:46.750 250 12587.55 114.70 54573.45 88888.00 2015-09-07 13:05:46.875 250 12587.58 114.70 54573.47 88888.00 2015-09-07 13:05:47.000 250 12587.62 114.72 54573.45 88888.00 2015-09-07 13:05:47.125 250 12587.65 114.70 54573.45 88888.00 2015-09-07 13:05:47.250 250 12587.58 114.67 54573.47 88888.00 2015-09-07 13:05:47.375 250 12587.55 114.67 54573.47 88888.00 2015-09-07 13:05:47.500 250 12587.52 114.67 54573.47 88888.00 2015-09-07 13:05:47.625 250 12587.55 114.67 54573.45 88888.00 2015-09-07 13:05:47.750 250 12587.58 114.67 54573.45 88888.00 2015-09-07 13:05:47.875 250 12587.58 114.67 54573.45 88888.00 2015-09-07 13:05:48.000 250 12587.60 114.67 54573.47 88888.00 2015-09-07 13:05:48.125 250 12587.60 114.65 54573.50 88888.00 2015-09-07 13:05:48.250 250 12587.60 114.65 54573.50 88888.00 2015-09-07 13:05:48.375 250 12587.62 114.62 54573.50 88888.00 2015-09-07 13:05:48.500 250 12587.62 114.62 54573.47 88888.00 2015-09-07 13:05:48.625 250 12587.62 114.60 54573.47 88888.00 2015-09-07 13:05:48.750 250 12587.65 114.58 54573.47 88888.00 2015-09-07 13:05:48.875 250 12587.62 114.60 54573.50 88888.00 2015-09-07 13:05:49.000 250 12587.58 114.60 54573.50 88888.00 2015-09-07 13:05:49.125 250 12587.58 114.58 54573.50 88888.00 2015-09-07 13:05:49.250 250 12587.58 114.55 54573.50 88888.00 2015-09-07 13:05:49.375 250 12587.58 114.55 54573.47 88888.00 2015-09-07 13:05:49.500 250 12587.62 114.55 54573.47 88888.00 2015-09-07 13:05:49.625 250 12587.65 114.58 54573.50 88888.00 2015-09-07 13:05:49.750 250 12587.58 114.50 54573.55 88888.00 2015-09-07 13:05:49.875 250 12587.58 114.47 54573.55 88888.00 2015-09-07 13:05:50.000 250 12587.62 114.50 54573.53 88888.00 2015-09-07 13:05:50.125 250 12587.60 114.53 54573.53 88888.00 2015-09-07 13:05:50.250 250 12587.52 114.47 54573.53 88888.00 2015-09-07 13:05:50.375 250 12587.55 114.47 54573.53 88888.00 2015-09-07 13:05:50.500 250 12587.58 114.47 54573.55 88888.00 2015-09-07 13:05:50.625 250 12587.55 114.47 54573.55 88888.00 2015-09-07 13:05:50.750 250 12587.55 114.45 54573.53 88888.00 2015-09-07 13:05:50.875 250 12587.52 114.45 54573.53 88888.00 2015-09-07 13:05:51.000 250 12587.52 114.42 54573.53 88888.00 2015-09-07 13:05:51.125 250 12587.58 114.42 54573.55 88888.00 2015-09-07 13:05:51.250 250 12587.55 114.40 54573.55 88888.00 2015-09-07 13:05:51.375 250 12587.52 114.40 54573.55 88888.00 2015-09-07 13:05:51.500 250 12587.48 114.40 54573.53 88888.00 2015-09-07 13:05:51.625 250 12587.52 114.40 54573.55 88888.00 2015-09-07 13:05:51.750 250 12587.52 114.40 54573.57 88888.00 2015-09-07 13:05:51.875 250 12587.50 114.40 54573.57 88888.00 2015-09-07 13:05:52.000 250 12587.52 114.35 54573.55 88888.00 2015-09-07 13:05:52.125 250 12587.55 114.33 54573.57 88888.00 2015-09-07 13:05:52.250 250 12587.50 114.33 54573.60 88888.00 2015-09-07 13:05:52.375 250 12587.58 114.33 54573.60 88888.00 2015-09-07 13:05:52.500 250 12587.52 114.35 54573.57 88888.00 2015-09-07 13:05:52.625 250 12587.45 114.33 54573.60 88888.00 2015-09-07 13:05:52.750 250 12587.45 114.30 54573.60 88888.00 2015-09-07 13:05:52.875 250 12587.40 114.30 54573.60 88888.00 2015-09-07 13:05:53.000 250 12587.42 114.28 54573.60 88888.00 2015-09-07 13:05:53.125 250 12587.45 114.30 54573.60 88888.00 2015-09-07 13:05:53.250 250 12587.48 114.25 54573.60 88888.00 2015-09-07 13:05:53.375 250 12587.45 114.25 54573.57 88888.00 2015-09-07 13:05:53.500 250 12587.42 114.22 54573.60 88888.00 2015-09-07 13:05:53.625 250 12587.40 114.22 54573.60 88888.00 2015-09-07 13:05:53.750 250 12587.35 114.25 54573.65 88888.00 2015-09-07 13:05:53.875 250 12587.38 114.20 54573.62 88888.00 2015-09-07 13:05:54.000 250 12587.38 114.20 54573.62 88888.00 2015-09-07 13:05:54.125 250 12587.30 114.20 54573.62 88888.00 2015-09-07 13:05:54.250 250 12587.30 114.17 54573.65 88888.00 2015-09-07 13:05:54.375 250 12587.30 114.17 54573.62 88888.00 2015-09-07 13:05:54.500 250 12587.30 114.15 54573.62 88888.00 2015-09-07 13:05:54.625 250 12587.35 114.15 54573.65 88888.00 2015-09-07 13:05:54.750 250 12587.33 114.15 54573.62 88888.00 2015-09-07 13:05:54.875 250 12587.33 114.12 54573.65 88888.00 2015-09-07 13:05:55.000 250 12587.30 114.10 54573.62 88888.00 2015-09-07 13:05:55.125 250 12587.35 114.10 54573.65 88888.00 2015-09-07 13:05:55.250 250 12587.30 114.10 54573.62 88888.00 2015-09-07 13:05:55.375 250 12587.27 114.10 54573.62 88888.00 2015-09-07 13:05:55.500 250 12587.25 114.10 54573.62 88888.00 2015-09-07 13:05:55.625 250 12587.35 114.05 54573.65 88888.00 2015-09-07 13:05:55.750 250 12587.42 114.05 54573.65 88888.00 2015-09-07 13:05:55.875 250 12587.40 114.08 54573.62 88888.00 2015-09-07 13:05:56.000 250 12587.38 114.05 54573.65 88888.00 2015-09-07 13:05:56.125 250 12587.35 114.03 54573.65 88888.00 2015-09-07 13:05:56.250 250 12587.30 114.00 54573.65 88888.00 2015-09-07 13:05:56.375 250 12587.30 114.03 54573.68 88888.00 2015-09-07 13:05:56.500 250 12587.27 114.03 54573.68 88888.00 2015-09-07 13:05:56.625 250 12587.25 114.03 54573.68 88888.00 2015-09-07 13:05:56.750 250 12587.38 114.03 54573.68 88888.00 2015-09-07 13:05:56.875 250 12587.38 114.00 54573.68 88888.00 2015-09-07 13:05:57.000 250 12587.33 114.00 54573.70 88888.00 2015-09-07 13:05:57.125 250 12587.30 113.97 54573.72 88888.00 2015-09-07 13:05:57.250 250 12587.30 113.95 54573.70 88888.00 2015-09-07 13:05:57.375 250 12587.33 113.97 54573.70 88888.00 2015-09-07 13:05:57.500 250 12587.27 113.95 54573.72 88888.00 2015-09-07 13:05:57.625 250 12587.25 113.92 54573.72 88888.00 2015-09-07 13:05:57.750 250 12587.27 113.90 54573.72 88888.00 2015-09-07 13:05:57.875 250 12587.33 113.90 54573.72 88888.00 2015-09-07 13:05:58.000 250 12587.27 113.92 54573.72 88888.00 2015-09-07 13:05:58.125 250 12587.23 113.92 54573.70 88888.00 2015-09-07 13:05:58.250 250 12587.20 113.90 54573.75 88888.00 2015-09-07 13:05:58.375 250 12587.17 113.92 54573.75 88888.00 2015-09-07 13:05:58.500 250 12587.20 113.90 54573.75 88888.00 2015-09-07 13:05:58.625 250 12587.17 113.90 54573.75 88888.00 2015-09-07 13:05:58.750 250 12587.20 113.90 54573.80 88888.00 2015-09-07 13:05:58.875 250 12587.23 113.85 54573.78 88888.00 2015-09-07 13:05:59.000 250 12587.20 113.85 54573.78 88888.00 2015-09-07 13:05:59.125 250 12587.23 113.88 54573.78 88888.00 2015-09-07 13:05:59.250 250 12587.25 113.88 54573.80 88888.00 2015-09-07 13:05:59.375 250 12587.23 113.90 54573.80 88888.00 2015-09-07 13:05:59.500 250 12587.17 113.90 54573.80 88888.00 2015-09-07 13:05:59.625 250 12587.20 113.88 54573.78 88888.00 2015-09-07 13:05:59.750 250 12587.17 113.88 54573.78 88888.00 2015-09-07 13:05:59.875 250 12587.20 113.85 54573.82 88888.00 2015-09-07 13:06:00.000 250 12587.23 113.88 54573.82 88888.00 2015-09-07 13:06:00.125 250 12587.25 113.90 54573.82 88888.00 2015-09-07 13:06:00.250 250 12587.25 113.88 54573.78 88888.00 2015-09-07 13:06:00.375 250 12587.25 113.85 54573.78 88888.00 2015-09-07 13:06:00.500 250 12587.23 113.85 54573.78 88888.00 2015-09-07 13:06:00.625 250 12587.17 113.83 54573.80 88888.00 2015-09-07 13:06:00.750 250 12587.17 113.83 54573.78 88888.00 2015-09-07 13:06:00.875 250 12587.17 113.85 54573.80 88888.00 2015-09-07 13:06:01.000 250 12587.12 113.85 54573.80 88888.00 2015-09-07 13:06:01.125 250 12587.12 113.85 54573.80 88888.00 2015-09-07 13:06:01.250 250 12587.10 113.83 54573.80 88888.00 2015-09-07 13:06:01.375 250 12587.08 113.83 54573.80 88888.00 2015-09-07 13:06:01.500 250 12587.02 113.83 54573.80 88888.00 2015-09-07 13:06:01.625 250 12587.08 113.83 54573.82 88888.00 2015-09-07 13:06:01.750 250 12587.17 113.83 54573.82 88888.00 2015-09-07 13:06:01.875 250 12587.15 113.83 54573.85 88888.00 2015-09-07 13:06:02.000 250 12587.10 113.83 54573.82 88888.00 2015-09-07 13:06:02.125 250 12587.08 113.85 54573.85 88888.00 2015-09-07 13:06:02.250 250 12587.10 113.83 54573.85 88888.00 2015-09-07 13:06:02.375 250 12587.10 113.83 54573.85 88888.00 2015-09-07 13:06:02.500 250 12587.08 113.80 54573.85 88888.00 2015-09-07 13:06:02.625 250 12587.05 113.75 54573.82 88888.00 2015-09-07 13:06:02.750 250 12587.05 113.75 54573.85 88888.00 2015-09-07 13:06:02.875 250 12587.02 113.75 54573.85 88888.00 2015-09-07 13:06:03.000 250 12587.00 113.75 54573.82 88888.00 2015-09-07 13:06:03.125 250 12586.95 113.75 54573.82 88888.00 2015-09-07 13:06:03.250 250 12586.98 113.75 54573.85 88888.00 2015-09-07 13:06:03.375 250 12587.08 113.75 54573.80 88888.00 2015-09-07 13:06:03.500 250 12587.12 113.75 54573.82 88888.00 2015-09-07 13:06:03.625 250 12587.12 113.80 54573.80 88888.00 2015-09-07 13:06:03.750 250 12587.12 113.80 54573.82 88888.00 2015-09-07 13:06:03.875 250 12587.08 113.80 54573.82 88888.00 2015-09-07 13:06:04.000 250 12587.02 113.80 54573.85 88888.00 2015-09-07 13:06:04.125 250 12586.98 113.80 54573.82 88888.00 2015-09-07 13:06:04.250 250 12586.92 113.80 54573.82 88888.00 2015-09-07 13:06:04.375 250 12586.95 113.80 54573.82 88888.00 2015-09-07 13:06:04.500 250 12586.95 113.80 54573.82 88888.00 2015-09-07 13:06:04.625 250 12586.95 113.75 54573.85 88888.00 2015-09-07 13:06:04.750 250 12586.95 113.75 54573.85 88888.00 2015-09-07 13:06:04.875 250 12586.98 113.72 54573.85 88888.00 2015-09-07 13:06:05.000 250 12586.95 113.72 54573.88 88888.00 2015-09-07 13:06:05.125 250 12586.92 113.72 54573.88 88888.00 2015-09-07 13:06:05.250 250 12586.85 113.75 54573.90 88888.00 2015-09-07 13:06:05.375 250 12586.83 113.78 54573.90 88888.00 2015-09-07 13:06:05.500 250 12586.88 113.78 54573.85 88888.00 2015-09-07 13:06:05.625 250 12586.90 113.75 54573.85 88888.00 2015-09-07 13:06:05.750 250 12586.90 113.75 54573.85 88888.00 2015-09-07 13:06:05.875 250 12586.88 113.75 54573.88 88888.00 2015-09-07 13:06:06.000 250 12586.83 113.75 54573.88 88888.00 2015-09-07 13:06:06.125 250 12586.80 113.72 54573.88 88888.00 2015-09-07 13:06:06.250 250 12586.77 113.72 54573.88 88888.00 2015-09-07 13:06:06.375 250 12586.88 113.72 54573.88 88888.00 2015-09-07 13:06:06.500 250 12586.95 113.70 54573.88 88888.00 2015-09-07 13:06:06.625 250 12587.00 113.67 54573.88 88888.00 2015-09-07 13:06:06.750 250 12586.98 113.67 54573.85 88888.00 2015-09-07 13:06:06.875 250 12586.92 113.70 54573.85 88888.00 2015-09-07 13:06:07.000 250 12586.92 113.70 54573.88 88888.00 2015-09-07 13:06:07.125 250 12586.90 113.70 54573.88 88888.00 2015-09-07 13:06:07.250 250 12586.88 113.65 54573.90 88888.00 2015-09-07 13:06:07.375 250 12586.92 113.70 54573.93 88888.00 2015-09-07 13:06:07.500 250 12586.88 113.67 54573.90 88888.00 2015-09-07 13:06:07.625 250 12586.83 113.65 54573.85 88888.00 2015-09-07 13:06:07.750 250 12586.80 113.65 54573.85 88888.00 2015-09-07 13:06:07.875 250 12586.80 113.65 54573.88 88888.00 2015-09-07 13:06:08.000 250 12586.83 113.65 54573.88 88888.00 2015-09-07 13:06:08.125 250 12586.85 113.67 54573.88 88888.00 2015-09-07 13:06:08.250 250 12586.80 113.65 54573.90 88888.00 2015-09-07 13:06:08.375 250 12586.83 113.62 54573.88 88888.00 2015-09-07 13:06:08.500 250 12586.85 113.60 54573.88 88888.00 2015-09-07 13:06:08.625 250 12586.83 113.60 54573.88 88888.00 2015-09-07 13:06:08.750 250 12586.83 113.62 54573.88 88888.00 2015-09-07 13:06:08.875 250 12586.88 113.60 54573.88 88888.00 2015-09-07 13:06:09.000 250 12586.88 113.60 54573.88 88888.00 2015-09-07 13:06:09.125 250 12586.92 113.60 54573.90 88888.00 2015-09-07 13:06:09.250 250 12586.92 113.58 54573.88 88888.00 2015-09-07 13:06:09.375 250 12586.98 113.60 54573.88 88888.00 2015-09-07 13:06:09.500 250 12586.98 113.58 54573.88 88888.00 2015-09-07 13:06:09.625 250 12586.98 113.55 54573.88 88888.00 2015-09-07 13:06:09.750 250 12586.95 113.55 54573.88 88888.00 2015-09-07 13:06:09.875 250 12586.98 113.55 54573.88 88888.00 2015-09-07 13:06:10.000 250 12586.98 113.53 54573.85 88888.00 2015-09-07 13:06:10.125 250 12586.95 113.50 54573.85 88888.00 2015-09-07 13:06:10.250 250 12586.88 113.53 54573.88 88888.00 2015-09-07 13:06:10.375 250 12586.88 113.55 54573.88 88888.00 2015-09-07 13:06:10.500 250 12586.90 113.53 54573.85 88888.00 2015-09-07 13:06:10.625 250 12586.88 113.47 54573.88 88888.00 2015-09-07 13:06:10.750 250 12586.90 113.45 54573.88 88888.00 2015-09-07 13:06:10.875 250 12586.95 113.47 54573.85 88888.00 2015-09-07 13:06:11.000 250 12586.98 113.42 54573.85 88888.00 2015-09-07 13:06:11.125 250 12586.92 113.40 54573.85 88888.00 2015-09-07 13:06:11.250 250 12586.88 113.38 54573.85 88888.00 2015-09-07 13:06:11.375 250 12586.90 113.40 54573.82 88888.00 2015-09-07 13:06:11.500 250 12586.85 113.40 54573.82 88888.00 2015-09-07 13:06:11.625 250 12586.88 113.40 54573.85 88888.00 2015-09-07 13:06:11.750 250 12586.88 113.40 54573.85 88888.00 2015-09-07 13:06:11.875 250 12586.90 113.35 54573.82 88888.00 2015-09-07 13:06:12.000 250 12586.90 113.38 54573.82 88888.00 2015-09-07 13:06:12.125 250 12586.90 113.38 54573.82 88888.00 2015-09-07 13:06:12.250 250 12586.85 113.38 54573.82 88888.00 2015-09-07 13:06:12.375 250 12586.85 113.35 54573.85 88888.00 2015-09-07 13:06:12.500 250 12586.88 113.30 54573.82 88888.00 2015-09-07 13:06:12.625 250 12586.90 113.28 54573.82 88888.00 2015-09-07 13:06:12.750 250 12586.92 113.30 54573.85 88888.00 2015-09-07 13:06:12.875 250 12586.92 113.28 54573.82 88888.00 2015-09-07 13:06:13.000 250 12586.98 113.28 54573.82 88888.00 2015-09-07 13:06:13.125 250 12587.05 113.30 54573.82 88888.00 2015-09-07 13:06:13.250 250 12587.05 113.28 54573.85 88888.00 2015-09-07 13:06:13.375 250 12587.02 113.28 54573.85 88888.00 2015-09-07 13:06:13.500 250 12587.00 113.28 54573.85 88888.00 2015-09-07 13:06:13.625 250 12587.00 113.25 54573.82 88888.00 2015-09-07 13:06:13.750 250 12587.08 113.22 54573.82 88888.00 2015-09-07 13:06:13.875 250 12587.08 113.17 54573.82 88888.00 2015-09-07 13:06:14.000 250 12587.08 113.17 54573.80 88888.00 2015-09-07 13:06:14.125 250 12587.10 113.15 54573.82 88888.00 2015-09-07 13:06:14.250 250 12587.05 113.17 54573.82 88888.00 2015-09-07 13:06:14.375 250 12587.08 113.17 54573.82 88888.00 2015-09-07 13:06:14.500 250 12587.05 113.15 54573.85 88888.00 2015-09-07 13:06:14.625 250 12587.02 113.12 54573.82 88888.00 2015-09-07 13:06:14.750 250 12587.00 113.12 54573.80 88888.00 2015-09-07 13:06:14.875 250 12587.00 113.10 54573.80 88888.00 2015-09-07 13:06:15.000 250 12587.08 113.12 54573.80 88888.00 2015-09-07 13:06:15.125 250 12587.08 113.05 54573.82 88888.00 2015-09-07 13:06:15.250 250 12587.00 113.05 54573.80 88888.00 2015-09-07 13:06:15.375 250 12586.98 113.05 54573.82 88888.00 2015-09-07 13:06:15.500 250 12586.98 113.00 54573.78 88888.00 2015-09-07 13:06:15.625 250 12586.95 113.00 54573.80 88888.00 2015-09-07 13:06:15.750 250 12586.95 112.97 54573.82 88888.00 2015-09-07 13:06:15.875 250 12587.00 113.00 54573.82 88888.00 2015-09-07 13:06:16.000 250 12587.02 112.97 54573.80 88888.00 2015-09-07 13:06:16.125 250 12587.10 112.95 54573.80 88888.00 2015-09-07 13:06:16.250 250 12587.12 112.92 54573.82 88888.00 2015-09-07 13:06:16.375 250 12587.15 112.95 54573.82 88888.00 2015-09-07 13:06:16.500 250 12587.10 112.90 54573.80 88888.00 2015-09-07 13:06:16.625 250 12587.08 112.90 54573.78 88888.00 2015-09-07 13:06:16.750 250 12587.08 112.90 54573.80 88888.00 2015-09-07 13:06:16.875 250 12587.05 112.88 54573.78 88888.00 2015-09-07 13:06:17.000 250 12587.10 112.88 54573.78 88888.00 2015-09-07 13:06:17.125 250 12587.10 112.88 54573.78 88888.00 2015-09-07 13:06:17.250 250 12587.08 112.83 54573.78 88888.00 2015-09-07 13:06:17.375 250 12587.12 112.83 54573.75 88888.00 2015-09-07 13:06:17.500 250 12587.12 112.80 54573.78 88888.00 2015-09-07 13:06:17.625 250 12587.12 112.80 54573.75 88888.00 2015-09-07 13:06:17.750 250 12587.12 112.83 54573.75 88888.00 2015-09-07 13:06:17.875 250 12587.12 112.80 54573.78 88888.00 2015-09-07 13:06:18.000 250 12587.08 112.78 54573.75 88888.00 2015-09-07 13:06:18.125 250 12587.02 112.75 54573.78 88888.00 2015-09-07 13:06:18.250 250 12587.05 112.72 54573.80 88888.00 2015-09-07 13:06:18.375 250 12587.15 112.70 54573.78 88888.00 2015-09-07 13:06:18.500 250 12587.15 112.65 54573.75 88888.00 2015-09-07 13:06:18.625 250 12587.12 112.62 54573.78 88888.00 2015-09-07 13:06:18.750 250 12587.12 112.62 54573.78 88888.00 2015-09-07 13:06:18.875 250 12587.10 112.62 54573.78 88888.00 2015-09-07 13:06:19.000 250 12587.12 112.58 54573.78 88888.00 2015-09-07 13:06:19.125 250 12587.02 112.55 54573.78 88888.00 2015-09-07 13:06:19.250 250 12586.98 112.55 54573.78 88888.00 2015-09-07 13:06:19.375 250 12586.98 112.55 54573.78 88888.00 2015-09-07 13:06:19.500 250 12587.05 112.55 54573.78 88888.00 2015-09-07 13:06:19.625 250 12587.10 112.53 54573.78 88888.00 2015-09-07 13:06:19.750 250 12587.12 112.47 54573.75 88888.00 2015-09-07 13:06:19.875 250 12587.12 112.47 54573.78 88888.00 2015-09-07 13:06:20.000 250 12587.12 112.42 54573.78 88888.00 2015-09-07 13:06:20.125 250 12587.08 112.45 54573.80 88888.00 2015-09-07 13:06:20.250 250 12587.05 112.45 54573.80 88888.00 2015-09-07 13:06:20.375 250 12587.08 112.42 54573.78 88888.00 2015-09-07 13:06:20.500 250 12587.08 112.40 54573.78 88888.00 2015-09-07 13:06:20.625 250 12587.08 112.40 54573.78 88888.00 2015-09-07 13:06:20.750 250 12587.05 112.38 54573.78 88888.00 2015-09-07 13:06:20.875 250 12587.02 112.35 54573.75 88888.00 2015-09-07 13:06:21.000 250 12587.05 112.35 54573.78 88888.00 2015-09-07 13:06:21.125 250 12587.10 112.33 54573.80 88888.00 2015-09-07 13:06:21.250 250 12587.10 112.30 54573.82 88888.00 2015-09-07 13:06:21.375 250 12587.12 112.28 54573.80 88888.00 2015-09-07 13:06:21.500 250 12587.12 112.25 54573.80 88888.00 2015-09-07 13:06:21.625 250 12587.10 112.22 54573.80 88888.00 2015-09-07 13:06:21.750 250 12587.15 112.22 54573.80 88888.00 2015-09-07 13:06:21.875 250 12587.17 112.22 54573.80 88888.00 2015-09-07 13:06:22.000 250 12587.15 112.20 54573.78 88888.00 2015-09-07 13:06:22.125 250 12587.10 112.17 54573.80 88888.00 2015-09-07 13:06:22.250 250 12587.05 112.15 54573.80 88888.00 2015-09-07 13:06:22.375 250 12587.08 112.15 54573.80 88888.00 2015-09-07 13:06:22.500 250 12587.08 112.15 54573.80 88888.00 2015-09-07 13:06:22.625 250 12587.08 112.15 54573.78 88888.00 2015-09-07 13:06:22.750 250 12587.10 112.12 54573.78 88888.00 2015-09-07 13:06:22.875 250 12587.08 112.10 54573.78 88888.00 2015-09-07 13:06:23.000 250 12587.12 112.08 54573.78 88888.00 2015-09-07 13:06:23.125 250 12587.10 112.08 54573.78 88888.00 2015-09-07 13:06:23.250 250 12587.10 112.05 54573.75 88888.00 2015-09-07 13:06:23.375 250 12587.10 112.03 54573.75 88888.00 2015-09-07 13:06:23.500 250 12587.15 112.03 54573.78 88888.00 2015-09-07 13:06:23.625 250 12587.17 112.00 54573.78 88888.00 2015-09-07 13:06:23.750 250 12587.15 112.00 54573.78 88888.00 2015-09-07 13:06:23.875 250 12587.12 112.05 54573.80 88888.00 2015-09-07 13:06:24.000 250 12587.12 112.00 54573.78 88888.00 2015-09-07 13:06:24.125 250 12587.12 111.97 54573.80 88888.00 2015-09-07 13:06:24.250 250 12587.15 111.95 54573.80 88888.00 2015-09-07 13:06:24.375 250 12587.15 111.97 54573.80 88888.00 2015-09-07 13:06:24.500 250 12587.15 111.97 54573.80 88888.00 2015-09-07 13:06:24.625 250 12587.15 111.95 54573.80 88888.00 2015-09-07 13:06:24.750 250 12587.17 111.90 54573.80 88888.00 2015-09-07 13:06:24.875 250 12587.15 111.88 54573.80 88888.00 2015-09-07 13:06:25.000 250 12587.15 111.83 54573.80 88888.00 2015-09-07 13:06:25.125 250 12587.15 111.85 54573.80 88888.00 2015-09-07 13:06:25.250 250 12587.10 111.83 54573.82 88888.00 2015-09-07 13:06:25.375 250 12587.17 111.83 54573.80 88888.00 2015-09-07 13:06:25.500 250 12587.17 111.80 54573.80 88888.00 2015-09-07 13:06:25.625 250 12587.17 111.78 54573.80 88888.00 2015-09-07 13:06:25.750 250 12587.15 111.75 54573.82 88888.00 2015-09-07 13:06:25.875 250 12587.12 111.75 54573.82 88888.00 2015-09-07 13:06:26.000 250 12587.17 111.75 54573.82 88888.00 2015-09-07 13:06:26.125 250 12587.15 111.75 54573.82 88888.00 2015-09-07 13:06:26.250 250 12587.08 111.70 54573.85 88888.00 2015-09-07 13:06:26.375 250 12587.02 111.70 54573.85 88888.00 2015-09-07 13:06:26.500 250 12586.95 111.65 54573.82 88888.00 2015-09-07 13:06:26.625 250 12586.98 111.62 54573.80 88888.00 2015-09-07 13:06:26.750 250 12586.98 111.62 54573.80 88888.00 2015-09-07 13:06:26.875 250 12587.02 111.60 54573.82 88888.00 2015-09-07 13:06:27.000 250 12587.05 111.60 54573.82 88888.00 2015-09-07 13:06:27.125 250 12587.02 111.62 54573.82 88888.00 2015-09-07 13:06:27.250 250 12587.00 111.58 54573.82 88888.00 2015-09-07 13:06:27.375 250 12587.00 111.58 54573.82 88888.00 2015-09-07 13:06:27.500 250 12587.02 111.55 54573.82 88888.00 2015-09-07 13:06:27.625 250 12587.05 111.55 54573.88 88888.00 2015-09-07 13:06:27.750 250 12587.05 111.55 54573.82 88888.00 2015-09-07 13:06:27.875 250 12587.00 111.53 54573.85 88888.00 2015-09-07 13:06:28.000 250 12587.00 111.47 54573.85 88888.00 2015-09-07 13:06:28.125 250 12587.02 111.47 54573.82 88888.00 2015-09-07 13:06:28.250 250 12587.00 111.42 54573.85 88888.00 2015-09-07 13:06:28.375 250 12587.02 111.42 54573.85 88888.00 2015-09-07 13:06:28.500 250 12586.98 111.42 54573.88 88888.00 2015-09-07 13:06:28.625 250 12586.98 111.45 54573.88 88888.00 2015-09-07 13:06:28.750 250 12587.00 111.42 54573.85 88888.00 2015-09-07 13:06:28.875 250 12587.00 111.40 54573.85 88888.00 2015-09-07 13:06:29.000 250 12586.98 111.38 54573.85 88888.00 2015-09-07 13:06:29.125 250 12586.95 111.40 54573.88 88888.00 2015-09-07 13:06:29.250 250 12586.98 111.35 54573.88 88888.00 2015-09-07 13:06:29.375 250 12586.98 111.35 54573.88 88888.00 2015-09-07 13:06:29.500 250 12586.95 111.35 54573.90 88888.00 2015-09-07 13:06:29.625 250 12586.92 111.35 54573.90 88888.00 2015-09-07 13:06:29.750 250 12586.98 111.33 54573.90 88888.00 2015-09-07 13:06:29.875 250 12586.92 111.28 54573.88 88888.00 2015-09-07 13:06:30.000 250 12586.90 111.28 54573.88 88888.00 2015-09-07 13:06:30.125 250 12586.92 111.28 54573.90 88888.00 2015-09-07 13:06:30.250 250 12586.95 111.25 54573.90 88888.00 2015-09-07 13:06:30.375 250 12586.92 111.25 54573.90 88888.00 2015-09-07 13:06:30.500 250 12586.88 111.22 54573.93 88888.00 2015-09-07 13:06:30.625 250 12586.88 111.22 54573.93 88888.00 2015-09-07 13:06:30.750 250 12586.88 111.22 54573.93 88888.00 2015-09-07 13:06:30.875 250 12586.85 111.20 54573.90 88888.00 2015-09-07 13:06:31.000 250 12586.88 111.17 54573.90 88888.00 2015-09-07 13:06:31.125 250 12586.83 111.20 54573.93 88888.00 2015-09-07 13:06:31.250 250 12586.80 111.17 54573.93 88888.00 2015-09-07 13:06:31.375 250 12586.83 111.15 54573.95 88888.00 2015-09-07 13:06:31.500 250 12586.85 111.15 54573.95 88888.00 2015-09-07 13:06:31.625 250 12586.80 111.12 54573.95 88888.00 2015-09-07 13:06:31.750 250 12586.75 111.12 54573.93 88888.00 2015-09-07 13:06:31.875 250 12586.75 111.15 54573.93 88888.00 2015-09-07 13:06:32.000 250 12586.80 111.12 54573.93 88888.00 2015-09-07 13:06:32.125 250 12586.80 111.10 54573.95 88888.00 2015-09-07 13:06:32.250 250 12586.77 111.08 54573.95 88888.00 2015-09-07 13:06:32.375 250 12586.75 111.10 54573.93 88888.00 2015-09-07 13:06:32.500 250 12586.75 111.10 54573.93 88888.00 2015-09-07 13:06:32.625 250 12586.77 111.10 54573.95 88888.00 2015-09-07 13:06:32.750 250 12586.73 111.08 54573.95 88888.00 2015-09-07 13:06:32.875 250 12586.70 111.08 54573.95 88888.00 2015-09-07 13:06:33.000 250 12586.75 111.05 54573.95 88888.00 2015-09-07 13:06:33.125 250 12586.75 111.05 54573.97 88888.00 2015-09-07 13:06:33.250 250 12586.70 111.03 54573.97 88888.00 2015-09-07 13:06:33.375 250 12586.77 111.03 54573.97 88888.00 2015-09-07 13:06:33.500 250 12586.73 111.00 54573.97 88888.00 2015-09-07 13:06:33.625 250 12586.62 110.97 54573.97 88888.00 2015-09-07 13:06:33.750 250 12586.58 110.95 54573.97 88888.00 2015-09-07 13:06:33.875 250 12586.60 110.97 54574.00 88888.00 2015-09-07 13:06:34.000 250 12586.65 110.95 54573.97 88888.00 2015-09-07 13:06:34.125 250 12586.62 110.92 54574.00 88888.00 2015-09-07 13:06:34.250 250 12586.60 110.90 54574.00 88888.00 2015-09-07 13:06:34.375 250 12586.62 110.92 54574.00 88888.00 2015-09-07 13:06:34.500 250 12586.62 110.90 54574.00 88888.00 2015-09-07 13:06:34.625 250 12586.60 110.88 54574.00 88888.00 2015-09-07 13:06:34.750 250 12586.58 110.88 54574.00 88888.00 2015-09-07 13:06:34.875 250 12586.60 110.88 54574.00 88888.00 2015-09-07 13:06:35.000 250 12586.62 110.88 54574.00 88888.00 2015-09-07 13:06:35.125 250 12586.62 110.88 54574.00 88888.00 2015-09-07 13:06:35.250 250 12586.60 110.85 54574.00 88888.00 2015-09-07 13:06:35.375 250 12586.55 110.83 54574.00 88888.00 2015-09-07 13:06:35.500 250 12586.50 110.83 54574.00 88888.00 2015-09-07 13:06:35.625 250 12586.48 110.80 54574.00 88888.00 2015-09-07 13:06:35.750 250 12586.48 110.80 54574.03 88888.00 2015-09-07 13:06:35.875 250 12586.52 110.78 54574.05 88888.00 2015-09-07 13:06:36.000 250 12586.55 110.78 54574.03 88888.00 2015-09-07 13:06:36.125 250 12586.52 110.80 54574.03 88888.00 2015-09-07 13:06:36.250 250 12586.45 110.78 54574.05 88888.00 2015-09-07 13:06:36.375 250 12586.40 110.78 54574.05 88888.00 2015-09-07 13:06:36.500 250 12586.38 110.78 54574.05 88888.00 2015-09-07 13:06:36.625 250 12586.38 110.78 54574.05 88888.00 2015-09-07 13:06:36.750 250 12586.42 110.78 54574.05 88888.00 2015-09-07 13:06:36.875 250 12586.50 110.78 54574.05 88888.00 2015-09-07 13:06:37.000 250 12586.50 110.75 54574.07 88888.00 2015-09-07 13:06:37.125 250 12586.42 110.75 54574.05 88888.00 2015-09-07 13:06:37.250 250 12586.38 110.72 54574.05 88888.00 2015-09-07 13:06:37.375 250 12586.38 110.72 54574.03 88888.00 2015-09-07 13:06:37.500 250 12586.38 110.70 54574.03 88888.00 2015-09-07 13:06:37.625 250 12586.35 110.70 54574.05 88888.00 2015-09-07 13:06:37.750 250 12586.33 110.70 54574.05 88888.00 2015-09-07 13:06:37.875 250 12586.33 110.70 54574.05 88888.00 2015-09-07 13:06:38.000 250 12586.35 110.70 54574.03 88888.00 2015-09-07 13:06:38.125 250 12586.35 110.67 54574.05 88888.00 2015-09-07 13:06:38.250 250 12586.25 110.65 54574.05 88888.00 2015-09-07 13:06:38.375 250 12586.23 110.67 54574.07 88888.00 2015-09-07 13:06:38.500 250 12586.25 110.67 54574.05 88888.00 2015-09-07 13:06:38.625 250 12586.27 110.67 54574.05 88888.00 2015-09-07 13:06:38.750 250 12586.23 110.67 54574.05 88888.00 2015-09-07 13:06:38.875 250 12586.17 110.65 54574.07 88888.00 2015-09-07 13:06:39.000 250 12586.20 110.62 54574.05 88888.00 2015-09-07 13:06:39.125 250 12586.23 110.62 54574.05 88888.00 2015-09-07 13:06:39.250 250 12586.12 110.60 54574.03 88888.00 2015-09-07 13:06:39.375 250 12586.12 110.62 54574.03 88888.00 2015-09-07 13:06:39.500 250 12586.15 110.60 54574.03 88888.00 2015-09-07 13:06:39.625 250 12586.15 110.58 54574.05 88888.00 2015-09-07 13:06:39.750 250 12586.08 110.53 54574.05 88888.00 2015-09-07 13:06:39.875 250 12586.05 110.50 54574.05 88888.00 2015-09-07 13:06:40.000 250 12586.02 110.50 54574.05 88888.00 2015-09-07 13:06:40.125 250 12586.00 110.50 54574.05 88888.00 2015-09-07 13:06:40.250 250 12586.00 110.47 54574.03 88888.00 2015-09-07 13:06:40.375 250 12586.05 110.50 54574.07 88888.00 2015-09-07 13:06:40.500 250 12586.08 110.47 54574.07 88888.00 2015-09-07 13:06:40.625 250 12586.08 110.45 54574.05 88888.00 2015-09-07 13:06:40.750 250 12586.00 110.47 54574.05 88888.00 2015-09-07 13:06:40.875 250 12586.05 110.47 54574.05 88888.00 2015-09-07 13:06:41.000 250 12586.02 110.45 54574.05 88888.00 2015-09-07 13:06:41.125 250 12586.02 110.40 54574.05 88888.00 2015-09-07 13:06:41.250 250 12585.98 110.40 54574.05 88888.00 2015-09-07 13:06:41.375 250 12585.98 110.42 54574.05 88888.00 2015-09-07 13:06:41.500 250 12586.00 110.42 54574.07 88888.00 2015-09-07 13:06:41.625 250 12586.02 110.42 54574.05 88888.00 2015-09-07 13:06:41.750 250 12585.92 110.40 54574.07 88888.00 2015-09-07 13:06:41.875 250 12585.90 110.40 54574.10 88888.00 2015-09-07 13:06:42.000 250 12585.90 110.38 54574.07 88888.00 2015-09-07 13:06:42.125 250 12585.90 110.40 54574.07 88888.00 2015-09-07 13:06:42.250 250 12585.90 110.35 54574.07 88888.00 2015-09-07 13:06:42.375 250 12585.95 110.33 54574.05 88888.00 2015-09-07 13:06:42.500 250 12585.88 110.33 54574.05 88888.00 2015-09-07 13:06:42.625 250 12585.88 110.35 54574.03 88888.00 2015-09-07 13:06:42.750 250 12585.88 110.35 54574.05 88888.00 2015-09-07 13:06:42.875 250 12585.92 110.33 54574.05 88888.00 2015-09-07 13:06:43.000 250 12585.95 110.30 54574.05 88888.00 2015-09-07 13:06:43.125 250 12585.90 110.28 54574.03 88888.00 2015-09-07 13:06:43.250 250 12585.83 110.28 54574.07 88888.00 2015-09-07 13:06:43.375 250 12585.85 110.30 54574.10 88888.00 2015-09-07 13:06:43.500 250 12585.85 110.28 54574.07 88888.00 2015-09-07 13:06:43.625 250 12585.85 110.25 54574.05 88888.00 2015-09-07 13:06:43.750 250 12585.85 110.22 54574.05 88888.00 2015-09-07 13:06:43.875 250 12585.90 110.22 54574.05 88888.00 2015-09-07 13:06:44.000 250 12585.88 110.25 54574.05 88888.00 2015-09-07 13:06:44.125 250 12585.88 110.25 54574.05 88888.00 2015-09-07 13:06:44.250 250 12585.90 110.20 54574.07 88888.00 2015-09-07 13:06:44.375 250 12585.90 110.25 54574.03 88888.00 2015-09-07 13:06:44.500 250 12585.83 110.22 54574.03 88888.00 2015-09-07 13:06:44.625 250 12585.77 110.22 54574.03 88888.00 2015-09-07 13:06:44.750 250 12585.75 110.22 54574.03 88888.00 2015-09-07 13:06:44.875 250 12585.75 110.20 54574.00 88888.00 2015-09-07 13:06:45.000 250 12585.77 110.20 54574.00 88888.00 2015-09-07 13:06:45.125 250 12585.80 110.20 54573.97 88888.00 2015-09-07 13:06:45.250 250 12585.80 110.17 54573.97 88888.00 2015-09-07 13:06:45.375 250 12585.75 110.17 54574.03 88888.00 2015-09-07 13:06:45.500 250 12585.73 110.17 54574.03 88888.00 2015-09-07 13:06:45.625 250 12585.75 110.17 54574.03 88888.00 2015-09-07 13:06:45.750 250 12585.77 110.15 54574.00 88888.00 2015-09-07 13:06:45.875 250 12585.77 110.15 54573.97 88888.00 2015-09-07 13:06:46.000 250 12585.80 110.15 54574.00 88888.00 2015-09-07 13:06:46.125 250 12585.80 110.17 54574.00 88888.00 2015-09-07 13:06:46.250 250 12585.73 110.17 54574.00 88888.00 2015-09-07 13:06:46.375 250 12585.73 110.15 54574.03 88888.00 2015-09-07 13:06:46.500 250 12585.77 110.17 54574.00 88888.00 2015-09-07 13:06:46.625 250 12585.83 110.17 54573.97 88888.00 2015-09-07 13:06:46.750 250 12585.88 110.17 54573.97 88888.00 2015-09-07 13:06:46.875 250 12585.85 110.15 54573.95 88888.00 2015-09-07 13:06:47.000 250 12585.85 110.15 54573.95 88888.00 2015-09-07 13:06:47.125 250 12585.88 110.17 54573.97 88888.00 2015-09-07 13:06:47.250 250 12585.80 110.15 54573.95 88888.00 2015-09-07 13:06:47.375 250 12585.75 110.15 54573.95 88888.00 2015-09-07 13:06:47.500 250 12585.70 110.15 54573.95 88888.00 2015-09-07 13:06:47.625 250 12585.83 110.15 54573.95 88888.00 2015-09-07 13:06:47.750 250 12585.90 110.15 54573.95 88888.00 2015-09-07 13:06:47.875 250 12585.88 110.15 54573.95 88888.00 2015-09-07 13:06:48.000 250 12585.88 110.15 54573.93 88888.00 2015-09-07 13:06:48.125 250 12585.80 110.12 54573.95 88888.00 2015-09-07 13:06:48.250 250 12585.75 110.12 54573.95 88888.00 2015-09-07 13:06:48.375 250 12585.75 110.15 54573.95 88888.00 2015-09-07 13:06:48.500 250 12585.77 110.15 54573.95 88888.00 2015-09-07 13:06:48.625 250 12585.88 110.15 54573.95 88888.00 2015-09-07 13:06:48.750 250 12585.88 110.15 54573.93 88888.00 2015-09-07 13:06:48.875 250 12585.80 110.15 54573.90 88888.00 2015-09-07 13:06:49.000 250 12585.77 110.12 54573.90 88888.00 2015-09-07 13:06:49.125 250 12585.77 110.17 54573.90 88888.00 2015-09-07 13:06:49.250 250 12585.77 110.15 54573.90 88888.00 2015-09-07 13:06:49.375 250 12585.75 110.15 54573.90 88888.00 2015-09-07 13:06:49.500 250 12585.75 110.17 54573.90 88888.00 2015-09-07 13:06:49.625 250 12585.80 110.17 54573.88 88888.00 2015-09-07 13:06:49.750 250 12585.83 110.15 54573.88 88888.00 2015-09-07 13:06:49.875 250 12585.80 110.15 54573.88 88888.00 2015-09-07 13:06:50.000 250 12585.80 110.17 54573.85 88888.00 2015-09-07 13:06:50.125 250 12585.77 110.17 54573.82 88888.00 2015-09-07 13:06:50.250 250 12585.85 110.15 54573.85 88888.00 2015-09-07 13:06:50.375 250 12585.95 110.15 54573.85 88888.00 2015-09-07 13:06:50.500 250 12585.90 110.20 54573.82 88888.00 2015-09-07 13:06:50.625 250 12585.83 110.22 54573.82 88888.00 2015-09-07 13:06:50.750 250 12585.80 110.22 54573.82 88888.00 2015-09-07 13:06:50.875 250 12585.80 110.25 54573.82 88888.00 2015-09-07 13:06:51.000 250 12585.75 110.22 54573.82 88888.00 2015-09-07 13:06:51.125 250 12585.75 110.20 54573.80 88888.00 2015-09-07 13:06:51.250 250 12585.77 110.20 54573.82 88888.00 2015-09-07 13:06:51.375 250 12585.83 110.22 54573.80 88888.00 2015-09-07 13:06:51.500 250 12585.85 110.20 54573.78 88888.00 2015-09-07 13:06:51.625 250 12585.85 110.20 54573.78 88888.00 2015-09-07 13:06:51.750 250 12585.85 110.17 54573.80 88888.00 2015-09-07 13:06:51.875 250 12585.80 110.17 54573.80 88888.00 2015-09-07 13:06:52.000 250 12585.85 110.17 54573.78 88888.00 2015-09-07 13:06:52.125 250 12585.80 110.17 54573.80 88888.00 2015-09-07 13:06:52.250 250 12585.77 110.17 54573.82 88888.00 2015-09-07 13:06:52.375 250 12585.83 110.17 54573.80 88888.00 2015-09-07 13:06:52.500 250 12585.83 110.15 54573.78 88888.00 2015-09-07 13:06:52.625 250 12585.77 110.15 54573.78 88888.00 2015-09-07 13:06:52.750 250 12585.77 110.17 54573.78 88888.00 2015-09-07 13:06:52.875 250 12585.80 110.17 54573.75 88888.00 2015-09-07 13:06:53.000 250 12585.80 110.17 54573.75 88888.00 2015-09-07 13:06:53.125 250 12585.80 110.17 54573.75 88888.00 2015-09-07 13:06:53.250 250 12585.85 110.15 54573.80 88888.00 2015-09-07 13:06:53.375 250 12585.83 110.17 54573.78 88888.00 2015-09-07 13:06:53.500 250 12585.77 110.20 54573.78 88888.00 2015-09-07 13:06:53.625 250 12585.73 110.22 54573.75 88888.00 2015-09-07 13:06:53.750 250 12585.77 110.22 54573.72 88888.00 2015-09-07 13:06:53.875 250 12585.85 110.17 54573.72 88888.00 2015-09-07 13:06:54.000 250 12585.80 110.15 54573.72 88888.00 2015-09-07 13:06:54.125 250 12585.75 110.12 54573.72 88888.00 2015-09-07 13:06:54.250 250 12585.70 110.10 54573.75 88888.00 2015-09-07 13:06:54.375 250 12585.73 110.15 54573.72 88888.00 2015-09-07 13:06:54.500 250 12585.65 110.15 54573.75 88888.00 2015-09-07 13:06:54.625 250 12585.62 110.15 54573.75 88888.00 2015-09-07 13:06:54.750 250 12585.67 110.15 54573.78 88888.00 2015-09-07 13:06:54.875 250 12585.70 110.17 54573.78 88888.00 2015-09-07 13:06:55.000 250 12585.73 110.15 54573.75 88888.00 2015-09-07 13:06:55.125 250 12585.70 110.12 54573.78 88888.00 2015-09-07 13:06:55.250 250 12585.60 110.12 54573.78 88888.00 2015-09-07 13:06:55.375 250 12585.62 110.12 54573.75 88888.00 2015-09-07 13:06:55.500 250 12585.60 110.15 54573.75 88888.00 2015-09-07 13:06:55.625 250 12585.58 110.12 54573.78 88888.00 2015-09-07 13:06:55.750 250 12585.60 110.12 54573.75 88888.00 2015-09-07 13:06:55.875 250 12585.60 110.12 54573.75 88888.00 2015-09-07 13:06:56.000 250 12585.58 110.12 54573.75 88888.00 2015-09-07 13:06:56.125 250 12585.62 110.15 54573.75 88888.00 2015-09-07 13:06:56.250 250 12585.60 110.12 54573.72 88888.00 2015-09-07 13:06:56.375 250 12585.52 110.10 54573.75 88888.00 2015-09-07 13:06:56.500 250 12585.52 110.10 54573.72 88888.00 2015-09-07 13:06:56.625 250 12585.55 110.10 54573.72 88888.00 2015-09-07 13:06:56.750 250 12585.60 110.10 54573.72 88888.00 2015-09-07 13:06:56.875 250 12585.60 110.12 54573.72 88888.00 2015-09-07 13:06:57.000 250 12585.60 110.10 54573.72 88888.00 2015-09-07 13:06:57.125 250 12585.50 110.10 54573.72 88888.00 2015-09-07 13:06:57.250 250 12585.42 110.10 54573.72 88888.00 2015-09-07 13:06:57.375 250 12585.52 110.10 54573.72 88888.00 2015-09-07 13:06:57.500 250 12585.50 110.12 54573.72 88888.00 2015-09-07 13:06:57.625 250 12585.48 110.10 54573.72 88888.00 2015-09-07 13:06:57.750 250 12585.50 110.10 54573.70 88888.00 2015-09-07 13:06:57.875 250 12585.58 110.12 54573.72 88888.00 2015-09-07 13:06:58.000 250 12585.60 110.12 54573.72 88888.00 2015-09-07 13:06:58.125 250 12585.60 110.08 54573.72 88888.00 2015-09-07 13:06:58.250 250 12585.58 110.10 54573.72 88888.00 2015-09-07 13:06:58.375 250 12585.62 110.08 54573.72 88888.00 2015-09-07 13:06:58.500 250 12585.67 110.10 54573.70 88888.00 2015-09-07 13:06:58.625 250 12585.67 110.12 54573.72 88888.00 2015-09-07 13:06:58.750 250 12585.62 110.10 54573.72 88888.00 2015-09-07 13:06:58.875 250 12585.58 110.08 54573.75 88888.00 2015-09-07 13:06:59.000 250 12585.55 110.08 54573.72 88888.00 2015-09-07 13:06:59.125 250 12585.48 110.10 54573.70 88888.00 2015-09-07 13:06:59.250 250 12585.40 110.05 54573.72 88888.00 2015-09-07 13:06:59.375 250 12585.42 110.08 54573.72 88888.00 2015-09-07 13:06:59.500 250 12585.42 110.10 54573.72 88888.00 2015-09-07 13:06:59.625 250 12585.45 110.10 54573.70 88888.00 2015-09-07 13:06:59.750 250 12585.42 110.10 54573.70 88888.00 2015-09-07 13:06:59.875 250 12585.42 110.08 54573.72 88888.00 2015-09-07 13:07:00.000 250 12585.42 110.10 54573.68 88888.00 2015-09-07 13:07:00.125 250 12585.45 110.10 54573.68 88888.00 2015-09-07 13:07:00.250 250 12585.50 110.10 54573.68 88888.00 2015-09-07 13:07:00.375 250 12585.52 110.10 54573.70 88888.00 2015-09-07 13:07:00.500 250 12585.48 110.10 54573.70 88888.00 2015-09-07 13:07:00.625 250 12585.42 110.08 54573.70 88888.00 2015-09-07 13:07:00.750 250 12585.38 110.08 54573.68 88888.00 2015-09-07 13:07:00.875 250 12585.40 110.08 54573.68 88888.00 2015-09-07 13:07:01.000 250 12585.42 110.05 54573.68 88888.00 2015-09-07 13:07:01.125 250 12585.40 110.08 54573.70 88888.00 2015-09-07 13:07:01.250 250 12585.30 110.08 54573.70 88888.00 2015-09-07 13:07:01.375 250 12585.30 110.05 54573.68 88888.00 2015-09-07 13:07:01.500 250 12585.27 110.05 54573.68 88888.00 2015-09-07 13:07:01.625 250 12585.30 110.05 54573.68 88888.00 2015-09-07 13:07:01.750 250 12585.38 110.05 54573.65 88888.00 2015-09-07 13:07:01.875 250 12585.35 110.03 54573.65 88888.00 2015-09-07 13:07:02.000 250 12585.33 110.03 54573.65 88888.00 2015-09-07 13:07:02.125 250 12585.33 110.00 54573.68 88888.00 2015-09-07 13:07:02.250 250 12585.25 110.03 54573.70 88888.00 2015-09-07 13:07:02.375 250 12585.25 110.03 54573.70 88888.00 2015-09-07 13:07:02.500 250 12585.20 110.00 54573.70 88888.00 2015-09-07 13:07:02.625 250 12585.17 110.00 54573.65 88888.00 2015-09-07 13:07:02.750 250 12585.15 110.03 54573.65 88888.00 2015-09-07 13:07:02.875 250 12585.12 110.03 54573.65 88888.00 2015-09-07 13:07:03.000 250 12585.08 110.03 54573.68 88888.00 2015-09-07 13:07:03.125 250 12585.10 109.97 54573.68 88888.00 2015-09-07 13:07:03.250 250 12585.12 109.95 54573.68 88888.00 2015-09-07 13:07:03.375 250 12585.08 110.00 54573.68 88888.00 2015-09-07 13:07:03.500 250 12585.05 109.97 54573.68 88888.00 2015-09-07 13:07:03.625 250 12585.02 109.97 54573.68 88888.00 2015-09-07 13:07:03.750 250 12584.95 109.97 54573.70 88888.00 2015-09-07 13:07:03.875 250 12584.98 109.95 54573.68 88888.00 2015-09-07 13:07:04.000 250 12584.95 109.97 54573.68 88888.00 2015-09-07 13:07:04.125 250 12584.92 109.97 54573.70 88888.00 2015-09-07 13:07:04.250 250 12584.95 109.97 54573.70 88888.00 2015-09-07 13:07:04.375 250 12584.98 109.95 54573.68 88888.00 2015-09-07 13:07:04.500 250 12584.95 109.95 54573.68 88888.00 2015-09-07 13:07:04.625 250 12584.98 109.97 54573.70 88888.00 2015-09-07 13:07:04.750 250 12585.02 109.97 54573.68 88888.00 2015-09-07 13:07:04.875 250 12584.95 109.95 54573.70 88888.00 2015-09-07 13:07:05.000 250 12584.90 109.92 54573.70 88888.00 2015-09-07 13:07:05.125 250 12584.98 109.95 54573.72 88888.00 2015-09-07 13:07:05.250 250 12585.00 109.95 54573.72 88888.00 2015-09-07 13:07:05.375 250 12585.00 109.95 54573.70 88888.00 2015-09-07 13:07:05.500 250 12585.00 109.92 54573.68 88888.00 2015-09-07 13:07:05.625 250 12584.95 109.90 54573.68 88888.00 2015-09-07 13:07:05.750 250 12584.98 109.92 54573.70 88888.00 2015-09-07 13:07:05.875 250 12584.95 109.95 54573.70 88888.00 2015-09-07 13:07:06.000 250 12584.95 109.92 54573.70 88888.00 2015-09-07 13:07:06.125 250 12584.95 109.95 54573.70 88888.00 2015-09-07 13:07:06.250 250 12584.92 109.92 54573.65 88888.00 2015-09-07 13:07:06.375 250 12584.98 109.90 54573.68 88888.00 2015-09-07 13:07:06.500 250 12584.92 109.88 54573.68 88888.00 2015-09-07 13:07:06.625 250 12584.85 109.90 54573.70 88888.00 2015-09-07 13:07:06.750 250 12584.90 109.90 54573.70 88888.00 2015-09-07 13:07:06.875 250 12584.98 109.85 54573.68 88888.00 2015-09-07 13:07:07.000 250 12585.00 109.88 54573.70 88888.00 2015-09-07 13:07:07.125 250 12584.98 109.88 54573.72 88888.00 2015-09-07 13:07:07.250 250 12584.88 109.88 54573.72 88888.00 2015-09-07 13:07:07.375 250 12584.85 109.85 54573.72 88888.00 2015-09-07 13:07:07.500 250 12584.77 109.88 54573.70 88888.00 2015-09-07 13:07:07.625 250 12584.83 109.88 54573.72 88888.00 2015-09-07 13:07:07.750 250 12584.85 109.88 54573.72 88888.00 2015-09-07 13:07:07.875 250 12584.88 109.85 54573.72 88888.00 2015-09-07 13:07:08.000 250 12584.90 109.83 54573.68 88888.00 2015-09-07 13:07:08.125 250 12584.95 109.83 54573.70 88888.00 2015-09-07 13:07:08.250 250 12584.95 109.80 54573.70 88888.00 2015-09-07 13:07:08.375 250 12584.90 109.83 54573.72 88888.00 2015-09-07 13:07:08.500 250 12584.75 109.83 54573.70 88888.00 2015-09-07 13:07:08.625 250 12584.70 109.80 54573.72 88888.00 2015-09-07 13:07:08.750 250 12584.73 109.80 54573.70 88888.00 2015-09-07 13:07:08.875 250 12584.75 109.78 54573.70 88888.00 2015-09-07 13:07:09.000 250 12584.70 109.75 54573.68 88888.00 2015-09-07 13:07:09.125 250 12584.62 109.78 54573.68 88888.00 2015-09-07 13:07:09.250 250 12584.65 109.78 54573.70 88888.00 2015-09-07 13:07:09.375 250 12584.67 109.80 54573.70 88888.00 2015-09-07 13:07:09.500 250 12584.70 109.78 54573.68 88888.00 2015-09-07 13:07:09.625 250 12584.70 109.80 54573.68 88888.00 2015-09-07 13:07:09.750 250 12584.65 109.75 54573.68 88888.00 2015-09-07 13:07:09.875 250 12584.65 109.78 54573.70 88888.00 2015-09-07 13:07:10.000 250 12584.67 109.75 54573.70 88888.00 2015-09-07 13:07:10.125 250 12584.65 109.72 54573.70 88888.00 2015-09-07 13:07:10.250 250 12584.65 109.75 54573.70 88888.00 2015-09-07 13:07:10.375 250 12584.65 109.75 54573.70 88888.00 2015-09-07 13:07:10.500 250 12584.60 109.72 54573.68 88888.00 2015-09-07 13:07:10.625 250 12584.52 109.70 54573.68 88888.00 2015-09-07 13:07:10.750 250 12584.55 109.72 54573.68 88888.00 2015-09-07 13:07:10.875 250 12584.60 109.72 54573.68 88888.00 2015-09-07 13:07:11.000 250 12584.65 109.70 54573.68 88888.00 2015-09-07 13:07:11.125 250 12584.65 109.67 54573.70 88888.00 2015-09-07 13:07:11.250 250 12584.58 109.67 54573.68 88888.00 2015-09-07 13:07:11.375 250 12584.58 109.67 54573.68 88888.00 2015-09-07 13:07:11.500 250 12584.55 109.67 54573.68 88888.00 2015-09-07 13:07:11.625 250 12584.52 109.65 54573.65 88888.00 2015-09-07 13:07:11.750 250 12584.52 109.65 54573.68 88888.00 2015-09-07 13:07:11.875 250 12584.52 109.65 54573.68 88888.00 2015-09-07 13:07:12.000 250 12584.58 109.67 54573.68 88888.00 2015-09-07 13:07:12.125 250 12584.55 109.65 54573.68 88888.00 2015-09-07 13:07:12.250 250 12584.55 109.62 54573.70 88888.00 2015-09-07 13:07:12.375 250 12584.50 109.62 54573.68 88888.00 2015-09-07 13:07:12.500 250 12584.45 109.62 54573.68 88888.00 2015-09-07 13:07:12.625 250 12584.48 109.65 54573.65 88888.00 2015-09-07 13:07:12.750 250 12584.55 109.65 54573.65 88888.00 2015-09-07 13:07:12.875 250 12584.58 109.62 54573.62 88888.00 2015-09-07 13:07:13.000 250 12584.52 109.58 54573.65 88888.00 2015-09-07 13:07:13.125 250 12584.48 109.60 54573.65 88888.00 2015-09-07 13:07:13.250 250 12584.42 109.60 54573.62 88888.00 2015-09-07 13:07:13.375 250 12584.48 109.60 54573.65 88888.00 2015-09-07 13:07:13.500 250 12584.50 109.60 54573.65 88888.00 2015-09-07 13:07:13.625 250 12584.48 109.60 54573.65 88888.00 2015-09-07 13:07:13.750 250 12584.42 109.60 54573.65 88888.00 2015-09-07 13:07:13.875 250 12584.42 109.60 54573.65 88888.00 2015-09-07 13:07:14.000 250 12584.40 109.58 54573.62 88888.00 2015-09-07 13:07:14.125 250 12584.38 109.55 54573.65 88888.00 2015-09-07 13:07:14.250 250 12584.40 109.55 54573.65 88888.00 2015-09-07 13:07:14.375 250 12584.48 109.58 54573.65 88888.00 2015-09-07 13:07:14.500 250 12584.42 109.58 54573.65 88888.00 2015-09-07 13:07:14.625 250 12584.40 109.55 54573.65 88888.00 2015-09-07 13:07:14.750 250 12584.38 109.55 54573.62 88888.00 2015-09-07 13:07:14.875 250 12584.35 109.55 54573.65 88888.00 2015-09-07 13:07:15.000 250 12584.40 109.55 54573.65 88888.00 2015-09-07 13:07:15.125 250 12584.38 109.53 54573.65 88888.00 2015-09-07 13:07:15.250 250 12584.35 109.50 54573.65 88888.00 2015-09-07 13:07:15.375 250 12584.35 109.50 54573.65 88888.00 2015-09-07 13:07:15.500 250 12584.35 109.50 54573.62 88888.00 2015-09-07 13:07:15.625 250 12584.35 109.53 54573.62 88888.00 2015-09-07 13:07:15.750 250 12584.30 109.53 54573.62 88888.00 2015-09-07 13:07:15.875 250 12584.27 109.53 54573.62 88888.00 2015-09-07 13:07:16.000 250 12584.30 109.53 54573.62 88888.00 2015-09-07 13:07:16.125 250 12584.33 109.50 54573.62 88888.00 2015-09-07 13:07:16.250 250 12584.25 109.47 54573.62 88888.00 2015-09-07 13:07:16.375 250 12584.23 109.47 54573.62 88888.00 2015-09-07 13:07:16.500 250 12584.27 109.45 54573.62 88888.00 2015-09-07 13:07:16.625 250 12584.33 109.47 54573.62 88888.00 2015-09-07 13:07:16.750 250 12584.27 109.47 54573.62 88888.00 2015-09-07 13:07:16.875 250 12584.27 109.45 54573.62 88888.00 2015-09-07 13:07:17.000 250 12584.23 109.45 54573.62 88888.00 2015-09-07 13:07:17.125 250 12584.15 109.47 54573.62 88888.00 2015-09-07 13:07:17.250 250 12584.17 109.45 54573.62 88888.00 2015-09-07 13:07:17.375 250 12584.25 109.50 54573.62 88888.00 2015-09-07 13:07:17.500 250 12584.23 109.40 54573.62 88888.00 2015-09-07 13:07:17.625 250 12584.20 109.40 54573.62 88888.00 2015-09-07 13:07:17.750 250 12584.23 109.42 54573.62 88888.00 2015-09-07 13:07:17.875 250 12584.20 109.40 54573.62 88888.00 2015-09-07 13:07:18.000 250 12584.17 109.45 54573.62 88888.00 2015-09-07 13:07:18.125 250 12584.17 109.45 54573.65 88888.00 2015-09-07 13:07:18.250 250 12584.12 109.42 54573.65 88888.00 2015-09-07 13:07:18.375 250 12584.12 109.42 54573.62 88888.00 2015-09-07 13:07:18.500 250 12584.12 109.42 54573.65 88888.00 2015-09-07 13:07:18.625 250 12584.15 109.42 54573.65 88888.00 2015-09-07 13:07:18.750 250 12584.17 109.40 54573.62 88888.00 2015-09-07 13:07:18.875 250 12584.15 109.40 54573.62 88888.00 2015-09-07 13:07:19.000 250 12584.17 109.40 54573.62 88888.00 2015-09-07 13:07:19.125 250 12584.17 109.40 54573.60 88888.00 2015-09-07 13:07:19.250 250 12584.12 109.40 54573.62 88888.00 2015-09-07 13:07:19.375 250 12584.15 109.40 54573.62 88888.00 2015-09-07 13:07:19.500 250 12584.17 109.38 54573.62 88888.00 2015-09-07 13:07:19.625 250 12584.20 109.35 54573.60 88888.00 2015-09-07 13:07:19.750 250 12584.23 109.35 54573.60 88888.00 2015-09-07 13:07:19.875 250 12584.20 109.35 54573.57 88888.00 2015-09-07 13:07:20.000 250 12584.15 109.35 54573.57 88888.00 2015-09-07 13:07:20.125 250 12584.12 109.33 54573.57 88888.00 2015-09-07 13:07:20.250 250 12584.10 109.35 54573.55 88888.00 2015-09-07 13:07:20.375 250 12584.17 109.35 54573.55 88888.00 2015-09-07 13:07:20.500 250 12584.23 109.35 54573.53 88888.00 2015-09-07 13:07:20.625 250 12584.15 109.33 54573.55 88888.00 2015-09-07 13:07:20.750 250 12584.05 109.35 54573.55 88888.00 2015-09-07 13:07:20.875 250 12584.10 109.35 54573.55 88888.00 2015-09-07 13:07:21.000 250 12584.23 109.35 54573.55 88888.00 2015-09-07 13:07:21.125 250 12584.17 109.30 54573.55 88888.00 2015-09-07 13:07:21.250 250 12584.12 109.28 54573.55 88888.00 2015-09-07 13:07:21.375 250 12584.17 109.28 54573.55 88888.00 2015-09-07 13:07:21.500 250 12584.17 109.28 54573.55 88888.00 2015-09-07 13:07:21.625 250 12584.23 109.28 54573.55 88888.00 2015-09-07 13:07:21.750 250 12584.23 109.28 54573.55 88888.00 2015-09-07 13:07:21.875 250 12584.20 109.25 54573.55 88888.00 2015-09-07 13:07:22.000 250 12584.23 109.25 54573.53 88888.00 2015-09-07 13:07:22.125 250 12584.20 109.22 54573.53 88888.00 2015-09-07 13:07:22.250 250 12584.20 109.22 54573.53 88888.00 2015-09-07 13:07:22.375 250 12584.23 109.22 54573.53 88888.00 2015-09-07 13:07:22.500 250 12584.23 109.20 54573.53 88888.00 2015-09-07 13:07:22.625 250 12584.25 109.20 54573.50 88888.00 2015-09-07 13:07:22.750 250 12584.25 109.20 54573.47 88888.00 2015-09-07 13:07:22.875 250 12584.23 109.17 54573.50 88888.00 2015-09-07 13:07:23.000 250 12584.27 109.15 54573.50 88888.00 2015-09-07 13:07:23.125 250 12584.25 109.17 54573.50 88888.00 2015-09-07 13:07:23.250 250 12584.15 109.17 54573.53 88888.00 2015-09-07 13:07:23.375 250 12584.10 109.15 54573.50 88888.00 2015-09-07 13:07:23.500 250 12584.10 109.12 54573.47 88888.00 2015-09-07 13:07:23.625 250 12584.17 109.10 54573.50 88888.00 2015-09-07 13:07:23.750 250 12584.20 109.10 54573.50 88888.00 2015-09-07 13:07:23.875 250 12584.20 109.10 54573.47 88888.00 2015-09-07 13:07:24.000 250 12584.23 109.10 54573.47 88888.00 2015-09-07 13:07:24.125 250 12584.17 109.08 54573.50 88888.00 2015-09-07 13:07:24.250 250 12584.10 109.05 54573.50 88888.00 2015-09-07 13:07:24.375 250 12584.12 109.05 54573.50 88888.00 2015-09-07 13:07:24.500 250 12584.20 109.08 54573.47 88888.00 2015-09-07 13:07:24.625 250 12584.25 109.05 54573.45 88888.00 2015-09-07 13:07:24.750 250 12584.23 109.03 54573.45 88888.00 2015-09-07 13:07:24.875 250 12584.23 109.03 54573.45 88888.00 2015-09-07 13:07:25.000 250 12584.27 109.00 54573.45 88888.00 2015-09-07 13:07:25.125 250 12584.30 109.03 54573.47 88888.00 2015-09-07 13:07:25.250 250 12584.27 108.97 54573.47 88888.00 2015-09-07 13:07:25.375 250 12584.25 109.00 54573.45 88888.00 2015-09-07 13:07:25.500 250 12584.23 108.97 54573.47 88888.00 2015-09-07 13:07:25.625 250 12584.23 108.92 54573.47 88888.00 2015-09-07 13:07:25.750 250 12584.25 108.92 54573.45 88888.00 2015-09-07 13:07:25.875 250 12584.35 108.90 54573.45 88888.00 2015-09-07 13:07:26.000 250 12584.40 108.90 54573.43 88888.00 2015-09-07 13:07:26.125 250 12584.35 108.88 54573.45 88888.00 2015-09-07 13:07:26.250 250 12584.38 108.88 54573.45 88888.00 2015-09-07 13:07:26.375 250 12584.42 108.88 54573.43 88888.00 2015-09-07 13:07:26.500 250 12584.42 108.85 54573.45 88888.00 2015-09-07 13:07:26.625 250 12584.42 108.85 54573.45 88888.00 2015-09-07 13:07:26.750 250 12584.38 108.85 54573.43 88888.00 2015-09-07 13:07:26.875 250 12584.40 108.83 54573.40 88888.00 2015-09-07 13:07:27.000 250 12584.38 108.78 54573.40 88888.00 2015-09-07 13:07:27.125 250 12584.33 108.78 54573.43 88888.00 2015-09-07 13:07:27.250 250 12584.33 108.75 54573.43 88888.00 2015-09-07 13:07:27.375 250 12584.40 108.75 54573.40 88888.00 2015-09-07 13:07:27.500 250 12584.42 108.75 54573.43 88888.00 2015-09-07 13:07:27.625 250 12584.35 108.75 54573.43 88888.00 2015-09-07 13:07:27.750 250 12584.35 108.72 54573.38 88888.00 2015-09-07 13:07:27.875 250 12584.35 108.78 54573.40 88888.00 2015-09-07 13:07:28.000 250 12584.38 108.75 54573.40 88888.00 2015-09-07 13:07:28.125 250 12584.38 108.72 54573.43 88888.00 2015-09-07 13:07:28.250 250 12584.33 108.67 54573.43 88888.00 2015-09-07 13:07:28.375 250 12584.35 108.67 54573.38 88888.00 2015-09-07 13:07:28.500 250 12584.35 108.67 54573.43 88888.00 2015-09-07 13:07:28.625 250 12584.38 108.65 54573.40 88888.00 2015-09-07 13:07:28.750 250 12584.42 108.60 54573.40 88888.00 2015-09-07 13:07:28.875 250 12584.45 108.62 54573.43 88888.00 2015-09-07 13:07:29.000 250 12584.45 108.62 54573.40 88888.00 2015-09-07 13:07:29.125 250 12584.48 108.62 54573.43 88888.00 2015-09-07 13:07:29.250 250 12584.45 108.62 54573.43 88888.00 2015-09-07 13:07:29.375 250 12584.42 108.60 54573.40 88888.00 2015-09-07 13:07:29.500 250 12584.40 108.58 54573.40 88888.00 2015-09-07 13:07:29.625 250 12584.42 108.58 54573.38 88888.00 2015-09-07 13:07:29.750 250 12584.42 108.58 54573.38 88888.00 2015-09-07 13:07:29.875 250 12584.40 108.55 54573.35 88888.00 2015-09-07 13:07:30.000 250 12584.40 108.53 54573.35 88888.00 2015-09-07 13:07:30.125 250 12584.45 108.50 54573.35 88888.00 2015-09-07 13:07:30.250 250 12584.45 108.47 54573.38 88888.00 2015-09-07 13:07:30.375 250 12584.48 108.47 54573.38 88888.00 2015-09-07 13:07:30.500 250 12584.50 108.47 54573.38 88888.00 2015-09-07 13:07:30.625 250 12584.55 108.45 54573.35 88888.00 2015-09-07 13:07:30.750 250 12584.58 108.40 54573.32 88888.00 2015-09-07 13:07:30.875 250 12584.58 108.38 54573.32 88888.00 2015-09-07 13:07:31.000 250 12584.55 108.40 54573.32 88888.00 2015-09-07 13:07:31.125 250 12584.52 108.38 54573.35 88888.00 2015-09-07 13:07:31.250 250 12584.52 108.35 54573.35 88888.00 2015-09-07 13:07:31.375 250 12584.48 108.33 54573.32 88888.00 2015-09-07 13:07:31.500 250 12584.50 108.30 54573.32 88888.00 2015-09-07 13:07:31.625 250 12584.55 108.30 54573.32 88888.00 2015-09-07 13:07:31.750 250 12584.58 108.33 54573.32 88888.00 2015-09-07 13:07:31.875 250 12584.62 108.33 54573.35 88888.00 2015-09-07 13:07:32.000 250 12584.60 108.30 54573.30 88888.00 2015-09-07 13:07:32.125 250 12584.60 108.28 54573.32 88888.00 2015-09-07 13:07:32.250 250 12584.55 108.22 54573.32 88888.00 2015-09-07 13:07:32.375 250 12584.60 108.22 54573.32 88888.00 2015-09-07 13:07:32.500 250 12584.58 108.20 54573.35 88888.00 2015-09-07 13:07:32.625 250 12584.50 108.20 54573.32 88888.00 2015-09-07 13:07:32.750 250 12584.45 108.20 54573.32 88888.00 2015-09-07 13:07:32.875 250 12584.50 108.17 54573.32 88888.00 2015-09-07 13:07:33.000 250 12584.52 108.15 54573.32 88888.00 2015-09-07 13:07:33.125 250 12584.55 108.15 54573.30 88888.00 2015-09-07 13:07:33.250 250 12584.55 108.12 54573.30 88888.00 2015-09-07 13:07:33.375 250 12584.62 108.17 54573.30 88888.00 2015-09-07 13:07:33.500 250 12584.60 108.12 54573.30 88888.00 2015-09-07 13:07:33.625 250 12584.52 108.10 54573.30 88888.00 2015-09-07 13:07:33.750 250 12584.50 108.10 54573.28 88888.00 2015-09-07 13:07:33.875 250 12584.58 108.08 54573.30 88888.00 2015-09-07 13:07:34.000 250 12584.58 108.08 54573.30 88888.00 2015-09-07 13:07:34.125 250 12584.58 108.05 54573.28 88888.00 2015-09-07 13:07:34.250 250 12584.52 108.05 54573.28 88888.00 2015-09-07 13:07:34.375 250 12584.48 108.08 54573.28 88888.00 2015-09-07 13:07:34.500 250 12584.48 108.05 54573.28 88888.00 2015-09-07 13:07:34.625 250 12584.42 108.05 54573.30 88888.00 2015-09-07 13:07:34.750 250 12584.45 108.05 54573.30 88888.00 2015-09-07 13:07:34.875 250 12584.48 108.03 54573.30 88888.00 2015-09-07 13:07:35.000 250 12584.45 108.03 54573.28 88888.00 2015-09-07 13:07:35.125 250 12584.52 108.03 54573.28 88888.00 2015-09-07 13:07:35.250 250 12584.52 108.00 54573.28 88888.00 2015-09-07 13:07:35.375 250 12584.60 108.03 54573.28 88888.00 2015-09-07 13:07:35.500 250 12584.55 108.00 54573.28 88888.00 2015-09-07 13:07:35.625 250 12584.50 108.00 54573.30 88888.00 2015-09-07 13:07:35.750 250 12584.52 107.95 54573.30 88888.00 2015-09-07 13:07:35.875 250 12584.52 107.95 54573.28 88888.00 2015-09-07 13:07:36.000 250 12584.52 107.97 54573.22 88888.00 2015-09-07 13:07:36.125 250 12584.52 107.95 54573.22 88888.00 2015-09-07 13:07:36.250 250 12584.50 107.92 54573.25 88888.00 2015-09-07 13:07:36.375 250 12584.50 107.95 54573.28 88888.00 2015-09-07 13:07:36.500 250 12584.50 107.95 54573.28 88888.00 2015-09-07 13:07:36.625 250 12584.58 107.90 54573.28 88888.00 2015-09-07 13:07:36.750 250 12584.60 107.92 54573.28 88888.00 2015-09-07 13:07:36.875 250 12584.55 107.92 54573.28 88888.00 2015-09-07 13:07:37.000 250 12584.55 107.90 54573.25 88888.00 2015-09-07 13:07:37.125 250 12584.60 107.88 54573.25 88888.00 2015-09-07 13:07:37.250 250 12584.58 107.83 54573.22 88888.00 2015-09-07 13:07:37.375 250 12584.52 107.85 54573.25 88888.00 2015-09-07 13:07:37.500 250 12584.50 107.85 54573.28 88888.00 2015-09-07 13:07:37.625 250 12584.55 107.85 54573.28 88888.00 2015-09-07 13:07:37.750 250 12584.52 107.85 54573.28 88888.00 2015-09-07 13:07:37.875 250 12584.48 107.80 54573.28 88888.00 2015-09-07 13:07:38.000 250 12584.52 107.80 54573.28 88888.00 2015-09-07 13:07:38.125 250 12584.52 107.83 54573.30 88888.00 2015-09-07 13:07:38.250 250 12584.42 107.83 54573.30 88888.00 2015-09-07 13:07:38.375 250 12584.42 107.83 54573.25 88888.00 2015-09-07 13:07:38.500 250 12584.42 107.80 54573.25 88888.00 2015-09-07 13:07:38.625 250 12584.42 107.78 54573.28 88888.00 2015-09-07 13:07:38.750 250 12584.45 107.80 54573.28 88888.00 2015-09-07 13:07:38.875 250 12584.48 107.80 54573.25 88888.00 2015-09-07 13:07:39.000 250 12584.42 107.75 54573.28 88888.00 2015-09-07 13:07:39.125 250 12584.42 107.72 54573.25 88888.00 2015-09-07 13:07:39.250 250 12584.42 107.70 54573.28 88888.00 2015-09-07 13:07:39.375 250 12584.42 107.72 54573.28 88888.00 2015-09-07 13:07:39.500 250 12584.42 107.70 54573.28 88888.00 2015-09-07 13:07:39.625 250 12584.38 107.67 54573.25 88888.00 2015-09-07 13:07:39.750 250 12584.35 107.70 54573.25 88888.00 2015-09-07 13:07:39.875 250 12584.38 107.70 54573.25 88888.00 2015-09-07 13:07:40.000 250 12584.40 107.67 54573.25 88888.00 2015-09-07 13:07:40.125 250 12584.42 107.65 54573.25 88888.00 2015-09-07 13:07:40.250 250 12584.40 107.62 54573.25 88888.00 2015-09-07 13:07:40.375 250 12584.38 107.67 54573.25 88888.00 2015-09-07 13:07:40.500 250 12584.35 107.65 54573.28 88888.00 2015-09-07 13:07:40.625 250 12584.33 107.62 54573.25 88888.00 2015-09-07 13:07:40.750 250 12584.35 107.62 54573.20 88888.00 2015-09-07 13:07:40.875 250 12584.33 107.62 54573.22 88888.00 2015-09-07 13:07:41.000 250 12584.33 107.58 54573.25 88888.00 2015-09-07 13:07:41.125 250 12584.33 107.60 54573.25 88888.00 2015-09-07 13:07:41.250 250 12584.23 107.58 54573.25 88888.00 2015-09-07 13:07:41.375 250 12584.27 107.55 54573.22 88888.00 2015-09-07 13:07:41.500 250 12584.30 107.58 54573.25 88888.00 2015-09-07 13:07:41.625 250 12584.30 107.55 54573.22 88888.00 2015-09-07 13:07:41.750 250 12584.30 107.55 54573.22 88888.00 2015-09-07 13:07:41.875 250 12584.30 107.55 54573.25 88888.00 2015-09-07 13:07:42.000 250 12584.25 107.53 54573.25 88888.00 2015-09-07 13:07:42.125 250 12584.23 107.55 54573.25 88888.00 2015-09-07 13:07:42.250 250 12584.23 107.55 54573.28 88888.00 2015-09-07 13:07:42.375 250 12584.27 107.50 54573.25 88888.00 2015-09-07 13:07:42.500 250 12584.27 107.47 54573.22 88888.00 2015-09-07 13:07:42.625 250 12584.30 107.47 54573.25 88888.00 2015-09-07 13:07:42.750 250 12584.33 107.47 54573.25 88888.00 2015-09-07 13:07:42.875 250 12584.27 107.47 54573.25 88888.00 2015-09-07 13:07:43.000 250 12584.23 107.47 54573.25 88888.00 2015-09-07 13:07:43.125 250 12584.23 107.45 54573.25 88888.00 2015-09-07 13:07:43.250 250 12584.20 107.40 54573.25 88888.00 2015-09-07 13:07:43.375 250 12584.23 107.42 54573.22 88888.00 2015-09-07 13:07:43.500 250 12584.23 107.42 54573.22 88888.00 2015-09-07 13:07:43.625 250 12584.20 107.45 54573.22 88888.00 2015-09-07 13:07:43.750 250 12584.17 107.42 54573.22 88888.00 2015-09-07 13:07:43.875 250 12584.15 107.40 54573.20 88888.00 2015-09-07 13:07:44.000 250 12584.12 107.38 54573.20 88888.00 2015-09-07 13:07:44.125 250 12584.15 107.38 54573.25 88888.00 2015-09-07 13:07:44.250 250 12584.12 107.38 54573.28 88888.00 2015-09-07 13:07:44.375 250 12584.12 107.40 54573.28 88888.00 2015-09-07 13:07:44.500 250 12584.15 107.40 54573.25 88888.00 2015-09-07 13:07:44.625 250 12584.15 107.40 54573.25 88888.00 2015-09-07 13:07:44.750 250 12584.15 107.40 54573.25 88888.00 2015-09-07 13:07:44.875 250 12584.15 107.40 54573.22 88888.00 2015-09-07 13:07:45.000 250 12584.10 107.38 54573.20 88888.00 2015-09-07 13:07:45.125 250 12584.08 107.33 54573.20 88888.00 2015-09-07 13:07:45.250 250 12584.02 107.33 54573.22 88888.00 2015-09-07 13:07:45.375 250 12584.05 107.35 54573.25 88888.00 2015-09-07 13:07:45.500 250 12584.10 107.38 54573.25 88888.00 2015-09-07 13:07:45.625 250 12584.17 107.35 54573.25 88888.00 2015-09-07 13:07:45.750 250 12584.17 107.35 54573.25 88888.00 2015-09-07 13:07:45.875 250 12584.10 107.33 54573.25 88888.00 2015-09-07 13:07:46.000 250 12584.08 107.30 54573.22 88888.00 2015-09-07 13:07:46.125 250 12584.05 107.28 54573.22 88888.00 2015-09-07 13:07:46.250 250 12584.05 107.28 54573.22 88888.00 2015-09-07 13:07:46.375 250 12584.15 107.28 54573.22 88888.00 2015-09-07 13:07:46.500 250 12584.15 107.28 54573.20 88888.00 2015-09-07 13:07:46.625 250 12584.12 107.25 54573.20 88888.00 2015-09-07 13:07:46.750 250 12584.10 107.25 54573.22 88888.00 2015-09-07 13:07:46.875 250 12584.17 107.28 54573.20 88888.00 2015-09-07 13:07:47.000 250 12584.20 107.22 54573.18 88888.00 2015-09-07 13:07:47.125 250 12584.15 107.20 54573.20 88888.00 2015-09-07 13:07:47.250 250 12584.12 107.17 54573.20 88888.00 2015-09-07 13:07:47.375 250 12584.15 107.20 54573.20 88888.00 2015-09-07 13:07:47.500 250 12584.10 107.20 54573.18 88888.00 2015-09-07 13:07:47.625 250 12584.05 107.20 54573.18 88888.00 2015-09-07 13:07:47.750 250 12584.05 107.17 54573.20 88888.00 2015-09-07 13:07:47.875 250 12584.05 107.15 54573.20 88888.00 2015-09-07 13:07:48.000 250 12584.08 107.15 54573.18 88888.00 2015-09-07 13:07:48.125 250 12584.05 107.12 54573.18 88888.00 2015-09-07 13:07:48.250 250 12584.02 107.10 54573.15 88888.00 2015-09-07 13:07:48.375 250 12584.02 107.12 54573.15 88888.00 2015-09-07 13:07:48.500 250 12584.00 107.15 54573.18 88888.00 2015-09-07 13:07:48.625 250 12584.00 107.12 54573.18 88888.00 2015-09-07 13:07:48.750 250 12583.98 107.10 54573.18 88888.00 2015-09-07 13:07:48.875 250 12584.00 107.05 54573.18 88888.00 2015-09-07 13:07:49.000 250 12584.02 107.05 54573.15 88888.00 2015-09-07 13:07:49.125 250 12584.02 107.05 54573.20 88888.00 2015-09-07 13:07:49.250 250 12584.00 107.03 54573.15 88888.00 2015-09-07 13:07:49.375 250 12584.02 107.00 54573.18 88888.00 2015-09-07 13:07:49.500 250 12584.05 107.03 54573.12 88888.00 2015-09-07 13:07:49.625 250 12584.05 107.05 54573.15 88888.00 2015-09-07 13:07:49.750 250 12584.02 107.05 54573.12 88888.00 2015-09-07 13:07:49.875 250 12584.00 107.00 54573.18 88888.00 2015-09-07 13:07:50.000 250 12584.00 106.95 54573.15 88888.00 2015-09-07 13:07:50.125 250 12584.00 106.95 54573.18 88888.00 2015-09-07 13:07:50.250 250 12583.98 106.97 54573.18 88888.00 2015-09-07 13:07:50.375 250 12583.95 106.95 54573.18 88888.00 2015-09-07 13:07:50.500 250 12583.92 106.92 54573.15 88888.00 2015-09-07 13:07:50.625 250 12583.95 106.95 54573.18 88888.00 2015-09-07 13:07:50.750 250 12583.95 106.92 54573.15 88888.00 2015-09-07 13:07:50.875 250 12583.98 106.95 54573.12 88888.00 2015-09-07 13:07:51.000 250 12584.00 106.90 54573.15 88888.00 2015-09-07 13:07:51.125 250 12584.02 106.92 54573.15 88888.00 2015-09-07 13:07:51.250 250 12583.98 106.90 54573.12 88888.00 2015-09-07 13:07:51.375 250 12583.92 106.88 54573.12 88888.00 2015-09-07 13:07:51.500 250 12583.83 106.85 54573.10 88888.00 2015-09-07 13:07:51.625 250 12583.85 106.83 54573.12 88888.00 2015-09-07 13:07:51.750 250 12583.98 106.85 54573.15 88888.00 2015-09-07 13:07:51.875 250 12583.98 106.88 54573.12 88888.00 2015-09-07 13:07:52.000 250 12583.98 106.85 54573.12 88888.00 2015-09-07 13:07:52.125 250 12583.98 106.78 54573.12 88888.00 2015-09-07 13:07:52.250 250 12583.95 106.80 54573.12 88888.00 2015-09-07 13:07:52.375 250 12583.92 106.83 54573.10 88888.00 2015-09-07 13:07:52.500 250 12583.95 106.80 54573.12 88888.00 2015-09-07 13:07:52.625 250 12583.95 106.78 54573.12 88888.00 2015-09-07 13:07:52.750 250 12583.92 106.75 54573.12 88888.00 2015-09-07 13:07:52.875 250 12583.88 106.75 54573.07 88888.00 2015-09-07 13:07:53.000 250 12583.90 106.72 54573.10 88888.00 2015-09-07 13:07:53.125 250 12583.90 106.70 54573.10 88888.00 2015-09-07 13:07:53.250 250 12583.90 106.65 54573.10 88888.00 2015-09-07 13:07:53.375 250 12583.98 106.65 54573.07 88888.00 2015-09-07 13:07:53.500 250 12584.00 106.67 54573.05 88888.00 2015-09-07 13:07:53.625 250 12583.98 106.65 54573.03 88888.00 2015-09-07 13:07:53.750 250 12583.92 106.65 54573.05 88888.00 2015-09-07 13:07:53.875 250 12583.95 106.58 54573.05 88888.00 2015-09-07 13:07:54.000 250 12583.95 106.58 54573.00 88888.00 2015-09-07 13:07:54.125 250 12583.92 106.58 54573.00 88888.00 2015-09-07 13:07:54.250 250 12583.92 106.58 54573.03 88888.00 2015-09-07 13:07:54.375 250 12583.92 106.58 54573.05 88888.00 2015-09-07 13:07:54.500 250 12583.98 106.55 54573.03 88888.00 2015-09-07 13:07:54.625 250 12584.00 106.50 54573.03 88888.00 2015-09-07 13:07:54.750 250 12583.95 106.47 54573.05 88888.00 2015-09-07 13:07:54.875 250 12583.98 106.47 54573.07 88888.00 2015-09-07 13:07:55.000 250 12584.02 106.47 54573.03 88888.00 2015-09-07 13:07:55.125 250 12583.95 106.47 54573.05 88888.00 2015-09-07 13:07:55.250 250 12583.85 106.42 54573.07 88888.00 2015-09-07 13:07:55.375 250 12583.92 106.42 54573.07 88888.00 2015-09-07 13:07:55.500 250 12583.92 106.42 54573.07 88888.00 2015-09-07 13:07:55.625 250 12583.92 106.40 54573.07 88888.00 2015-09-07 13:07:55.750 250 12583.88 106.38 54573.05 88888.00 2015-09-07 13:07:55.875 250 12583.90 106.35 54573.07 88888.00 2015-09-07 13:07:56.000 250 12583.92 106.35 54573.07 88888.00 2015-09-07 13:07:56.125 250 12583.92 106.35 54573.07 88888.00 2015-09-07 13:07:56.250 250 12583.80 106.33 54573.07 88888.00 2015-09-07 13:07:56.375 250 12583.83 106.30 54573.05 88888.00 2015-09-07 13:07:56.500 250 12583.83 106.33 54573.05 88888.00 2015-09-07 13:07:56.625 250 12583.75 106.33 54573.07 88888.00 2015-09-07 13:07:56.750 250 12583.77 106.30 54573.05 88888.00 2015-09-07 13:07:56.875 250 12583.75 106.25 54573.05 88888.00 2015-09-07 13:07:57.000 250 12583.73 106.25 54573.05 88888.00 2015-09-07 13:07:57.125 250 12583.70 106.22 54573.05 88888.00 2015-09-07 13:07:57.250 250 12583.60 106.17 54573.05 88888.00 2015-09-07 13:07:57.375 250 12583.62 106.17 54573.07 88888.00 2015-09-07 13:07:57.500 250 12583.67 106.17 54573.07 88888.00 2015-09-07 13:07:57.625 250 12583.75 106.17 54573.10 88888.00 2015-09-07 13:07:57.750 250 12583.70 106.15 54573.10 88888.00 2015-09-07 13:07:57.875 250 12583.65 106.12 54573.07 88888.00 2015-09-07 13:07:58.000 250 12583.65 106.10 54573.05 88888.00 2015-09-07 13:07:58.125 250 12583.70 106.10 54573.05 88888.00 2015-09-07 13:07:58.250 250 12583.70 106.05 54573.05 88888.00 2015-09-07 13:07:58.375 250 12583.70 106.03 54573.03 88888.00 2015-09-07 13:07:58.500 250 12583.70 106.03 54573.03 88888.00 2015-09-07 13:07:58.625 250 12583.65 106.05 54573.03 88888.00 2015-09-07 13:07:58.750 250 12583.58 106.05 54573.05 88888.00 2015-09-07 13:07:58.875 250 12583.55 106.00 54573.05 88888.00 2015-09-07 13:07:59.000 250 12583.62 106.00 54573.05 88888.00 2015-09-07 13:07:59.125 250 12583.67 106.00 54573.05 88888.00 2015-09-07 13:07:59.250 250 12583.67 105.92 54573.07 88888.00 2015-09-07 13:07:59.375 250 12583.65 105.92 54573.05 88888.00 2015-09-07 13:07:59.500 250 12583.55 105.92 54573.00 88888.00 2015-09-07 13:07:59.625 250 12583.48 105.95 54573.03 88888.00 2015-09-07 13:07:59.750 250 12583.45 105.95 54573.03 88888.00 2015-09-07 13:07:59.875 250 12583.45 105.92 54573.05 88888.00 2015-09-07 13:08:00.000 250 12583.45 105.90 54573.03 88888.00 2015-09-07 13:08:00.125 250 12583.42 105.90 54573.00 88888.00 2015-09-07 13:08:00.250 250 12583.42 105.90 54573.03 88888.00 2015-09-07 13:08:00.375 250 12583.42 105.90 54573.03 88888.00 2015-09-07 13:08:00.500 250 12583.35 105.90 54573.03 88888.00 2015-09-07 13:08:00.625 250 12583.30 105.88 54573.03 88888.00 2015-09-07 13:08:00.750 250 12583.35 105.88 54573.00 88888.00 2015-09-07 13:08:00.875 250 12583.35 105.88 54573.00 88888.00 2015-09-07 13:08:01.000 250 12583.35 105.83 54573.00 88888.00 2015-09-07 13:08:01.125 250 12583.30 105.78 54572.97 88888.00 2015-09-07 13:08:01.250 250 12583.27 105.75 54573.00 88888.00 2015-09-07 13:08:01.375 250 12583.30 105.78 54573.00 88888.00 2015-09-07 13:08:01.500 250 12583.30 105.75 54572.97 88888.00 2015-09-07 13:08:01.625 250 12583.33 105.75 54572.97 88888.00 2015-09-07 13:08:01.750 250 12583.30 105.72 54573.00 88888.00 2015-09-07 13:08:01.875 250 12583.23 105.72 54572.97 88888.00 2015-09-07 13:08:02.000 250 12583.20 105.70 54572.97 88888.00 2015-09-07 13:08:02.125 250 12583.20 105.72 54572.97 88888.00 2015-09-07 13:08:02.250 250 12583.12 105.72 54572.97 88888.00 2015-09-07 13:08:02.375 250 12583.10 105.70 54572.97 88888.00 2015-09-07 13:08:02.500 250 12583.08 105.70 54573.00 88888.00 2015-09-07 13:08:02.625 250 12583.12 105.70 54573.00 88888.00 2015-09-07 13:08:02.750 250 12583.15 105.67 54572.97 88888.00 2015-09-07 13:08:02.875 250 12583.15 105.62 54573.00 88888.00 2015-09-07 13:08:03.000 250 12583.15 105.60 54572.97 88888.00 2015-09-07 13:08:03.125 250 12583.08 105.60 54573.00 88888.00 2015-09-07 13:08:03.250 250 12582.95 105.62 54573.03 88888.00 2015-09-07 13:08:03.375 250 12583.02 105.62 54573.00 88888.00 2015-09-07 13:08:03.500 250 12583.00 105.60 54573.00 88888.00 2015-09-07 13:08:03.625 250 12582.98 105.60 54572.97 88888.00 2015-09-07 13:08:03.750 250 12582.92 105.60 54572.97 88888.00 2015-09-07 13:08:03.875 250 12582.88 105.58 54572.97 88888.00 2015-09-07 13:08:04.000 250 12582.85 105.53 54572.95 88888.00 2015-09-07 13:08:04.125 250 12582.83 105.53 54572.97 88888.00 2015-09-07 13:08:04.250 250 12582.80 105.53 54573.00 88888.00 2015-09-07 13:08:04.375 250 12582.83 105.58 54573.00 88888.00 2015-09-07 13:08:04.500 250 12582.83 105.55 54573.00 88888.00 2015-09-07 13:08:04.625 250 12582.83 105.53 54572.97 88888.00 2015-09-07 13:08:04.750 250 12582.80 105.53 54572.97 88888.00 2015-09-07 13:08:04.875 250 12582.75 105.53 54572.97 88888.00 2015-09-07 13:08:05.000 250 12582.75 105.50 54572.97 88888.00 2015-09-07 13:08:05.125 250 12582.80 105.47 54572.97 88888.00 2015-09-07 13:08:05.250 250 12582.83 105.47 54573.00 88888.00 2015-09-07 13:08:05.375 250 12582.75 105.45 54572.97 88888.00 2015-09-07 13:08:05.500 250 12582.67 105.47 54572.95 88888.00 2015-09-07 13:08:05.625 250 12582.67 105.45 54572.97 88888.00 2015-09-07 13:08:05.750 250 12582.73 105.47 54573.00 88888.00 2015-09-07 13:08:05.875 250 12582.67 105.45 54572.97 88888.00 2015-09-07 13:08:06.000 250 12582.67 105.45 54572.97 88888.00 2015-09-07 13:08:06.125 250 12582.62 105.45 54572.97 88888.00 2015-09-07 13:08:06.250 250 12582.58 105.40 54572.95 88888.00 2015-09-07 13:08:06.375 250 12582.60 105.42 54572.93 88888.00 2015-09-07 13:08:06.500 250 12582.60 105.42 54572.95 88888.00 2015-09-07 13:08:06.625 250 12582.58 105.42 54572.93 88888.00 2015-09-07 13:08:06.750 250 12582.55 105.45 54572.93 88888.00 2015-09-07 13:08:06.875 250 12582.58 105.42 54572.95 88888.00 2015-09-07 13:08:07.000 250 12582.60 105.42 54572.93 88888.00 2015-09-07 13:08:07.125 250 12582.55 105.40 54572.95 88888.00 2015-09-07 13:08:07.250 250 12582.45 105.40 54572.93 88888.00 2015-09-07 13:08:07.375 250 12582.42 105.40 54572.90 88888.00 2015-09-07 13:08:07.500 250 12582.45 105.40 54572.93 88888.00 2015-09-07 13:08:07.625 250 12582.50 105.42 54572.93 88888.00 2015-09-07 13:08:07.750 250 12582.52 105.45 54572.93 88888.00 2015-09-07 13:08:07.875 250 12582.52 105.40 54572.93 88888.00 2015-09-07 13:08:08.000 250 12582.50 105.38 54572.90 88888.00 2015-09-07 13:08:08.125 250 12582.42 105.38 54572.93 88888.00 2015-09-07 13:08:08.250 250 12582.38 105.35 54572.93 88888.00 2015-09-07 13:08:08.375 250 12582.40 105.38 54572.93 88888.00 2015-09-07 13:08:08.500 250 12582.40 105.35 54572.93 88888.00 2015-09-07 13:08:08.625 250 12582.38 105.35 54572.90 88888.00 2015-09-07 13:08:08.750 250 12582.30 105.35 54572.90 88888.00 2015-09-07 13:08:08.875 250 12582.25 105.35 54572.93 88888.00 2015-09-07 13:08:09.000 250 12582.33 105.33 54572.93 88888.00 2015-09-07 13:08:09.125 250 12582.33 105.35 54572.93 88888.00 2015-09-07 13:08:09.250 250 12582.27 105.33 54572.90 88888.00 2015-09-07 13:08:09.375 250 12582.25 105.33 54572.90 88888.00 2015-09-07 13:08:09.500 250 12582.23 105.33 54572.90 88888.00 2015-09-07 13:08:09.625 250 12582.20 105.35 54572.90 88888.00 2015-09-07 13:08:09.750 250 12582.25 105.33 54572.90 88888.00 2015-09-07 13:08:09.875 250 12582.27 105.33 54572.90 88888.00 2015-09-07 13:08:10.000 250 12582.25 105.33 54572.88 88888.00 2015-09-07 13:08:10.125 250 12582.15 105.33 54572.90 88888.00 2015-09-07 13:08:10.250 250 12582.08 105.33 54572.88 88888.00 2015-09-07 13:08:10.375 250 12582.08 105.33 54572.85 88888.00 2015-09-07 13:08:10.500 250 12582.08 105.33 54572.88 88888.00 2015-09-07 13:08:10.625 250 12582.12 105.28 54572.85 88888.00 2015-09-07 13:08:10.750 250 12582.12 105.28 54572.85 88888.00 2015-09-07 13:08:10.875 250 12582.17 105.30 54572.85 88888.00 2015-09-07 13:08:11.000 250 12582.23 105.33 54572.85 88888.00 2015-09-07 13:08:11.125 250 12582.08 105.33 54572.85 88888.00 2015-09-07 13:08:11.250 250 12582.02 105.30 54572.82 88888.00 2015-09-07 13:08:11.375 250 12582.02 105.30 54572.82 88888.00 2015-09-07 13:08:11.500 250 12582.00 105.30 54572.82 88888.00 2015-09-07 13:08:11.625 250 12582.02 105.30 54572.82 88888.00 2015-09-07 13:08:11.750 250 12582.00 105.30 54572.82 88888.00 2015-09-07 13:08:11.875 250 12581.98 105.30 54572.85 88888.00 2015-09-07 13:08:12.000 250 12582.00 105.28 54572.82 88888.00 2015-09-07 13:08:12.125 250 12582.00 105.28 54572.80 88888.00 2015-09-07 13:08:12.250 250 12581.92 105.28 54572.82 88888.00 2015-09-07 13:08:12.375 250 12581.95 105.30 54572.80 88888.00 2015-09-07 13:08:12.500 250 12581.95 105.28 54572.80 88888.00 2015-09-07 13:08:12.625 250 12581.95 105.28 54572.80 88888.00 2015-09-07 13:08:12.750 250 12581.85 105.28 54572.82 88888.00 2015-09-07 13:08:12.875 250 12581.85 105.25 54572.82 88888.00 2015-09-07 13:08:13.000 250 12581.80 105.25 54572.82 88888.00 2015-09-07 13:08:13.125 250 12581.83 105.22 54572.82 88888.00 2015-09-07 13:08:13.250 250 12581.83 105.20 54572.82 88888.00 2015-09-07 13:08:13.375 250 12581.80 105.25 54572.82 88888.00 2015-09-07 13:08:13.500 250 12581.77 105.25 54572.82 88888.00 2015-09-07 13:08:13.625 250 12581.75 105.25 54572.82 88888.00 2015-09-07 13:08:13.750 250 12581.77 105.22 54572.80 88888.00 2015-09-07 13:08:13.875 250 12581.80 105.22 54572.80 88888.00 2015-09-07 13:08:14.000 250 12581.77 105.22 54572.78 88888.00 2015-09-07 13:08:14.125 250 12581.75 105.20 54572.80 88888.00 2015-09-07 13:08:14.250 250 12581.67 105.22 54572.80 88888.00 2015-09-07 13:08:14.375 250 12581.67 105.22 54572.80 88888.00 2015-09-07 13:08:14.500 250 12581.62 105.25 54572.80 88888.00 2015-09-07 13:08:14.625 250 12581.60 105.22 54572.80 88888.00 2015-09-07 13:08:14.750 250 12581.62 105.20 54572.80 88888.00 2015-09-07 13:08:14.875 250 12581.60 105.20 54572.80 88888.00 2015-09-07 13:08:15.000 250 12581.60 105.17 54572.78 88888.00 2015-09-07 13:08:15.125 250 12581.60 105.17 54572.78 88888.00 2015-09-07 13:08:15.250 250 12581.60 105.15 54572.78 88888.00 2015-09-07 13:08:15.375 250 12581.60 105.17 54572.75 88888.00 2015-09-07 13:08:15.500 250 12581.48 105.17 54572.75 88888.00 2015-09-07 13:08:15.625 250 12581.45 105.20 54572.75 88888.00 2015-09-07 13:08:15.750 250 12581.50 105.20 54572.78 88888.00 2015-09-07 13:08:15.875 250 12581.55 105.22 54572.78 88888.00 2015-09-07 13:08:16.000 250 12581.55 105.20 54572.75 88888.00 2015-09-07 13:08:16.125 250 12581.48 105.17 54572.72 88888.00 2015-09-07 13:08:16.250 250 12581.42 105.12 54572.72 88888.00 2015-09-07 13:08:16.375 250 12581.40 105.15 54572.68 88888.00 2015-09-07 13:08:16.500 250 12581.38 105.15 54572.70 88888.00 2015-09-07 13:08:16.625 250 12581.40 105.15 54572.68 88888.00 2015-09-07 13:08:16.750 250 12581.42 105.15 54572.68 88888.00 2015-09-07 13:08:16.875 250 12581.38 105.17 54572.68 88888.00 2015-09-07 13:08:17.000 250 12581.35 105.15 54572.65 88888.00 2015-09-07 13:08:17.125 250 12581.35 105.15 54572.68 88888.00 2015-09-07 13:08:17.250 250 12581.33 105.15 54572.68 88888.00 2015-09-07 13:08:17.375 250 12581.30 105.15 54572.70 88888.00 2015-09-07 13:08:17.500 250 12581.25 105.15 54572.70 88888.00 2015-09-07 13:08:17.625 250 12581.30 105.17 54572.68 88888.00 2015-09-07 13:08:17.750 250 12581.38 105.17 54572.68 88888.00 2015-09-07 13:08:17.875 250 12581.35 105.15 54572.68 88888.00 2015-09-07 13:08:18.000 250 12581.30 105.15 54572.65 88888.00 2015-09-07 13:08:18.125 250 12581.25 105.15 54572.65 88888.00 2015-09-07 13:08:18.250 250 12581.25 105.12 54572.65 88888.00 2015-09-07 13:08:18.375 250 12581.25 105.15 54572.65 88888.00 2015-09-07 13:08:18.500 250 12581.25 105.12 54572.62 88888.00 2015-09-07 13:08:18.625 250 12581.25 105.15 54572.65 88888.00 2015-09-07 13:08:18.750 250 12581.20 105.15 54572.65 88888.00 2015-09-07 13:08:18.875 250 12581.17 105.15 54572.62 88888.00 2015-09-07 13:08:19.000 250 12581.17 105.17 54572.60 88888.00 2015-09-07 13:08:19.125 250 12581.17 105.17 54572.60 88888.00 2015-09-07 13:08:19.250 250 12581.10 105.12 54572.60 88888.00 2015-09-07 13:08:19.375 250 12581.12 105.17 54572.57 88888.00 2015-09-07 13:08:19.500 250 12581.12 105.17 54572.57 88888.00 2015-09-07 13:08:19.625 250 12581.10 105.17 54572.60 88888.00 2015-09-07 13:08:19.750 250 12581.10 105.17 54572.60 88888.00 2015-09-07 13:08:19.875 250 12581.00 105.20 54572.60 88888.00 2015-09-07 13:08:20.000 250 12580.98 105.22 54572.57 88888.00 2015-09-07 13:08:20.125 250 12580.98 105.20 54572.57 88888.00 2015-09-07 13:08:20.250 250 12581.00 105.15 54572.57 88888.00 2015-09-07 13:08:20.375 250 12581.05 105.17 54572.55 88888.00 2015-09-07 13:08:20.500 250 12581.05 105.17 54572.60 88888.00 2015-09-07 13:08:20.625 250 12581.00 105.22 54572.57 88888.00 2015-09-07 13:08:20.750 250 12581.02 105.17 54572.57 88888.00 2015-09-07 13:08:20.875 250 12581.08 105.17 54572.57 88888.00 2015-09-07 13:08:21.000 250 12581.00 105.20 54572.55 88888.00 2015-09-07 13:08:21.125 250 12580.98 105.20 54572.55 88888.00 2015-09-07 13:08:21.250 250 12581.02 105.17 54572.55 88888.00 2015-09-07 13:08:21.375 250 12581.10 105.17 54572.55 88888.00 2015-09-07 13:08:21.500 250 12581.02 105.22 54572.53 88888.00 2015-09-07 13:08:21.625 250 12581.00 105.25 54572.53 88888.00 2015-09-07 13:08:21.750 250 12581.00 105.25 54572.50 88888.00 2015-09-07 13:08:21.875 250 12580.95 105.22 54572.47 88888.00 2015-09-07 13:08:22.000 250 12580.92 105.20 54572.45 88888.00 2015-09-07 13:08:22.125 250 12580.90 105.25 54572.50 88888.00 2015-09-07 13:08:22.250 250 12580.90 105.25 54572.47 88888.00 2015-09-07 13:08:22.375 250 12580.92 105.22 54572.45 88888.00 2015-09-07 13:08:22.500 250 12580.88 105.22 54572.47 88888.00 2015-09-07 13:08:22.625 250 12580.90 105.22 54572.50 88888.00 2015-09-07 13:08:22.750 250 12580.90 105.25 54572.47 88888.00 2015-09-07 13:08:22.875 250 12580.90 105.28 54572.47 88888.00 2015-09-07 13:08:23.000 250 12580.85 105.28 54572.45 88888.00 2015-09-07 13:08:23.125 250 12580.85 105.28 54572.43 88888.00 2015-09-07 13:08:23.250 250 12580.85 105.25 54572.45 88888.00 2015-09-07 13:08:23.375 250 12580.88 105.25 54572.43 88888.00 2015-09-07 13:08:23.500 250 12580.90 105.28 54572.43 88888.00 2015-09-07 13:08:23.625 250 12580.88 105.30 54572.43 88888.00 2015-09-07 13:08:23.750 250 12580.83 105.28 54572.43 88888.00 2015-09-07 13:08:23.875 250 12580.88 105.28 54572.40 88888.00 2015-09-07 13:08:24.000 250 12580.95 105.28 54572.35 88888.00 2015-09-07 13:08:24.125 250 12580.90 105.28 54572.38 88888.00 2015-09-07 13:08:24.250 250 12580.83 105.30 54572.38 88888.00 2015-09-07 13:08:24.375 250 12580.88 105.33 54572.38 88888.00 2015-09-07 13:08:24.500 250 12580.85 105.33 54572.38 88888.00 2015-09-07 13:08:24.625 250 12580.83 105.33 54572.40 88888.00 2015-09-07 13:08:24.750 250 12580.80 105.33 54572.38 88888.00 2015-09-07 13:08:24.875 250 12580.77 105.33 54572.40 88888.00 2015-09-07 13:08:25.000 250 12580.77 105.33 54572.40 88888.00 2015-09-07 13:08:25.125 250 12580.75 105.33 54572.38 88888.00 2015-09-07 13:08:25.250 250 12580.70 105.33 54572.40 88888.00 2015-09-07 13:08:25.375 250 12580.73 105.33 54572.38 88888.00 2015-09-07 13:08:25.500 250 12580.73 105.33 54572.35 88888.00 2015-09-07 13:08:25.625 250 12580.65 105.35 54572.38 88888.00 2015-09-07 13:08:25.750 250 12580.67 105.38 54572.38 88888.00 2015-09-07 13:08:25.875 250 12580.67 105.35 54572.35 88888.00 2015-09-07 13:08:26.000 250 12580.62 105.33 54572.32 88888.00 2015-09-07 13:08:26.125 250 12580.55 105.35 54572.35 88888.00 2015-09-07 13:08:26.250 250 12580.52 105.38 54572.35 88888.00 2015-09-07 13:08:26.375 250 12580.55 105.35 54572.35 88888.00 2015-09-07 13:08:26.500 250 12580.55 105.35 54572.35 88888.00 2015-09-07 13:08:26.625 250 12580.55 105.38 54572.32 88888.00 2015-09-07 13:08:26.750 250 12580.52 105.38 54572.30 88888.00 2015-09-07 13:08:26.875 250 12580.55 105.38 54572.30 88888.00 2015-09-07 13:08:27.000 250 12580.50 105.38 54572.28 88888.00 2015-09-07 13:08:27.125 250 12580.48 105.38 54572.30 88888.00 2015-09-07 13:08:27.250 250 12580.50 105.38 54572.32 88888.00 2015-09-07 13:08:27.375 250 12580.45 105.40 54572.32 88888.00 2015-09-07 13:08:27.500 250 12580.40 105.40 54572.30 88888.00 2015-09-07 13:08:27.625 250 12580.45 105.42 54572.32 88888.00 2015-09-07 13:08:27.750 250 12580.48 105.45 54572.30 88888.00 2015-09-07 13:08:27.875 250 12580.48 105.45 54572.28 88888.00 2015-09-07 13:08:28.000 250 12580.40 105.42 54572.28 88888.00 2015-09-07 13:08:28.125 250 12580.40 105.40 54572.28 88888.00 2015-09-07 13:08:28.250 250 12580.35 105.38 54572.25 88888.00 2015-09-07 13:08:28.375 250 12580.38 105.40 54572.25 88888.00 2015-09-07 13:08:28.500 250 12580.33 105.38 54572.28 88888.00 2015-09-07 13:08:28.625 250 12580.27 105.38 54572.28 88888.00 2015-09-07 13:08:28.750 250 12580.23 105.40 54572.28 88888.00 2015-09-07 13:08:28.875 250 12580.25 105.42 54572.25 88888.00 2015-09-07 13:08:29.000 250 12580.27 105.40 54572.25 88888.00 2015-09-07 13:08:29.125 250 12580.20 105.35 54572.25 88888.00 2015-09-07 13:08:29.250 250 12580.15 105.33 54572.22 88888.00 2015-09-07 13:08:29.375 250 12580.17 105.35 54572.25 88888.00 2015-09-07 13:08:29.500 250 12580.12 105.38 54572.25 88888.00 2015-09-07 13:08:29.625 250 12580.02 105.40 54572.25 88888.00 2015-09-07 13:08:29.750 250 12580.02 105.35 54572.25 88888.00 2015-09-07 13:08:29.875 250 12580.00 105.33 54572.28 88888.00 2015-09-07 13:08:30.000 250 12580.00 105.35 54572.28 88888.00 2015-09-07 13:08:30.125 250 12580.05 105.38 54572.28 88888.00 2015-09-07 13:08:30.250 250 12580.05 105.38 54572.22 88888.00 2015-09-07 13:08:30.375 250 12580.02 105.40 54572.22 88888.00 2015-09-07 13:08:30.500 250 12580.00 105.38 54572.22 88888.00 2015-09-07 13:08:30.625 250 12580.00 105.35 54572.22 88888.00 2015-09-07 13:08:30.750 250 12579.95 105.33 54572.20 88888.00 2015-09-07 13:08:30.875 250 12579.90 105.33 54572.20 88888.00 2015-09-07 13:08:31.000 250 12579.92 105.33 54572.20 88888.00 2015-09-07 13:08:31.125 250 12579.90 105.35 54572.22 88888.00 2015-09-07 13:08:31.250 250 12579.88 105.30 54572.20 88888.00 2015-09-07 13:08:31.375 250 12579.92 105.33 54572.22 88888.00 2015-09-07 13:08:31.500 250 12579.88 105.35 54572.22 88888.00 2015-09-07 13:08:31.625 250 12579.85 105.35 54572.20 88888.00 2015-09-07 13:08:31.750 250 12579.83 105.33 54572.22 88888.00 2015-09-07 13:08:31.875 250 12579.83 105.35 54572.20 88888.00 2015-09-07 13:08:32.000 250 12579.83 105.35 54572.18 88888.00 2015-09-07 13:08:32.125 250 12579.77 105.35 54572.20 88888.00 2015-09-07 13:08:32.250 250 12579.75 105.35 54572.20 88888.00 2015-09-07 13:08:32.375 250 12579.75 105.35 54572.20 88888.00 2015-09-07 13:08:32.500 250 12579.70 105.38 54572.20 88888.00 2015-09-07 13:08:32.625 250 12579.65 105.40 54572.18 88888.00 2015-09-07 13:08:32.750 250 12579.60 105.38 54572.18 88888.00 2015-09-07 13:08:32.875 250 12579.60 105.38 54572.18 88888.00 2015-09-07 13:08:33.000 250 12579.62 105.38 54572.20 88888.00 2015-09-07 13:08:33.125 250 12579.65 105.38 54572.18 88888.00 2015-09-07 13:08:33.250 250 12579.67 105.33 54572.15 88888.00 2015-09-07 13:08:33.375 250 12579.70 105.33 54572.12 88888.00 2015-09-07 13:08:33.500 250 12579.65 105.35 54572.10 88888.00 2015-09-07 13:08:33.625 250 12579.67 105.35 54572.12 88888.00 2015-09-07 13:08:33.750 250 12579.67 105.33 54572.15 88888.00 2015-09-07 13:08:33.875 250 12579.62 105.35 54572.12 88888.00 2015-09-07 13:08:34.000 250 12579.60 105.35 54572.12 88888.00 2015-09-07 13:08:34.125 250 12579.60 105.35 54572.15 88888.00 2015-09-07 13:08:34.250 250 12579.58 105.35 54572.15 88888.00 2015-09-07 13:08:34.375 250 12579.58 105.38 54572.12 88888.00 2015-09-07 13:08:34.500 250 12579.52 105.38 54572.12 88888.00 2015-09-07 13:08:34.625 250 12579.50 105.33 54572.10 88888.00 2015-09-07 13:08:34.750 250 12579.55 105.33 54572.10 88888.00 2015-09-07 13:08:34.875 250 12579.58 105.33 54572.12 88888.00 2015-09-07 13:08:35.000 250 12579.60 105.33 54572.10 88888.00 2015-09-07 13:08:35.125 250 12579.58 105.33 54572.10 88888.00 2015-09-07 13:08:35.250 250 12579.48 105.35 54572.10 88888.00 2015-09-07 13:08:35.375 250 12579.45 105.35 54572.07 88888.00 2015-09-07 13:08:35.500 250 12579.38 105.35 54572.07 88888.00 2015-09-07 13:08:35.625 250 12579.35 105.33 54572.05 88888.00 2015-09-07 13:08:35.750 250 12579.38 105.33 54572.07 88888.00 2015-09-07 13:08:35.875 250 12579.40 105.33 54572.07 88888.00 2015-09-07 13:08:36.000 250 12579.38 105.33 54572.07 88888.00 2015-09-07 13:08:36.125 250 12579.35 105.33 54572.07 88888.00 2015-09-07 13:08:36.250 250 12579.27 105.33 54572.05 88888.00 2015-09-07 13:08:36.375 250 12579.33 105.33 54572.05 88888.00 2015-09-07 13:08:36.500 250 12579.33 105.33 54572.07 88888.00 2015-09-07 13:08:36.625 250 12579.38 105.30 54572.10 88888.00 2015-09-07 13:08:36.750 250 12579.35 105.30 54572.07 88888.00 2015-09-07 13:08:36.875 250 12579.30 105.33 54572.10 88888.00 2015-09-07 13:08:37.000 250 12579.27 105.30 54572.07 88888.00 2015-09-07 13:08:37.125 250 12579.33 105.28 54572.05 88888.00 2015-09-07 13:08:37.250 250 12579.30 105.28 54572.05 88888.00 2015-09-07 13:08:37.375 250 12579.30 105.28 54572.05 88888.00 2015-09-07 13:08:37.500 250 12579.25 105.28 54572.03 88888.00 2015-09-07 13:08:37.625 250 12579.20 105.22 54572.03 88888.00 2015-09-07 13:08:37.750 250 12579.20 105.22 54572.03 88888.00 2015-09-07 13:08:37.875 250 12579.23 105.22 54572.03 88888.00 2015-09-07 13:08:38.000 250 12579.23 105.22 54572.03 88888.00 2015-09-07 13:08:38.125 250 12579.27 105.20 54572.03 88888.00 2015-09-07 13:08:38.250 250 12579.25 105.22 54572.03 88888.00 2015-09-07 13:08:38.375 250 12579.27 105.25 54572.00 88888.00 2015-09-07 13:08:38.500 250 12579.30 105.25 54572.00 88888.00 2015-09-07 13:08:38.625 250 12579.27 105.22 54572.00 88888.00 2015-09-07 13:08:38.750 250 12579.25 105.20 54572.00 88888.00 2015-09-07 13:08:38.875 250 12579.23 105.22 54572.00 88888.00 2015-09-07 13:08:39.000 250 12579.23 105.20 54572.00 88888.00 2015-09-07 13:08:39.125 250 12579.20 105.20 54572.00 88888.00 2015-09-07 13:08:39.250 250 12579.20 105.15 54571.97 88888.00 2015-09-07 13:08:39.375 250 12579.23 105.12 54571.97 88888.00 2015-09-07 13:08:39.500 250 12579.20 105.17 54571.97 88888.00 2015-09-07 13:08:39.625 250 12579.17 105.20 54571.97 88888.00 2015-09-07 13:08:39.750 250 12579.15 105.20 54571.97 88888.00 2015-09-07 13:08:39.875 250 12579.12 105.15 54571.97 88888.00 2015-09-07 13:08:40.000 250 12579.15 105.15 54572.00 88888.00 2015-09-07 13:08:40.125 250 12579.15 105.20 54571.97 88888.00 2015-09-07 13:08:40.250 250 12579.10 105.17 54571.97 88888.00 2015-09-07 13:08:40.375 250 12579.12 105.17 54571.97 88888.00 2015-09-07 13:08:40.500 250 12579.05 105.17 54571.95 88888.00 2015-09-07 13:08:40.625 250 12579.12 105.17 54571.95 88888.00 2015-09-07 13:08:40.750 250 12579.15 105.20 54571.95 88888.00 2015-09-07 13:08:40.875 250 12579.12 105.17 54571.95 88888.00 2015-09-07 13:08:41.000 250 12579.15 105.15 54571.95 88888.00 2015-09-07 13:08:41.125 250 12579.10 105.15 54571.95 88888.00 2015-09-07 13:08:41.250 250 12579.00 105.17 54571.93 88888.00 2015-09-07 13:08:41.375 250 12579.02 105.20 54571.95 88888.00 2015-09-07 13:08:41.500 250 12578.98 105.17 54571.95 88888.00 2015-09-07 13:08:41.625 250 12578.98 105.17 54571.95 88888.00 2015-09-07 13:08:41.750 250 12578.92 105.17 54571.93 88888.00 2015-09-07 13:08:41.875 250 12578.90 105.20 54571.93 88888.00 2015-09-07 13:08:42.000 250 12578.95 105.15 54571.93 88888.00 2015-09-07 13:08:42.125 250 12578.90 105.15 54571.93 88888.00 2015-09-07 13:08:42.250 250 12578.88 105.12 54571.93 88888.00 2015-09-07 13:08:42.375 250 12578.90 105.17 54571.93 88888.00 2015-09-07 13:08:42.500 250 12578.90 105.17 54571.90 88888.00 2015-09-07 13:08:42.625 250 12578.88 105.12 54571.88 88888.00 2015-09-07 13:08:42.750 250 12578.90 105.12 54571.90 88888.00 2015-09-07 13:08:42.875 250 12578.92 105.17 54571.90 88888.00 2015-09-07 13:08:43.000 250 12578.92 105.15 54571.90 88888.00 2015-09-07 13:08:43.125 250 12578.90 105.15 54571.90 88888.00 2015-09-07 13:08:43.250 250 12578.88 105.15 54571.90 88888.00 2015-09-07 13:08:43.375 250 12578.85 105.15 54571.93 88888.00 2015-09-07 13:08:43.500 250 12578.75 105.15 54571.90 88888.00 2015-09-07 13:08:43.625 250 12578.73 105.15 54571.88 88888.00 2015-09-07 13:08:43.750 250 12578.75 105.17 54571.90 88888.00 2015-09-07 13:08:43.875 250 12578.75 105.17 54571.90 88888.00 2015-09-07 13:08:44.000 250 12578.73 105.17 54571.85 88888.00 2015-09-07 13:08:44.125 250 12578.70 105.20 54571.90 88888.00 2015-09-07 13:08:44.250 250 12578.65 105.17 54571.90 88888.00 2015-09-07 13:08:44.375 250 12578.70 105.15 54571.90 88888.00 2015-09-07 13:08:44.500 250 12578.65 105.15 54571.90 88888.00 2015-09-07 13:08:44.625 250 12578.58 105.22 54571.88 88888.00 2015-09-07 13:08:44.750 250 12578.55 105.17 54571.85 88888.00 2015-09-07 13:08:44.875 250 12578.60 105.17 54571.88 88888.00 2015-09-07 13:08:45.000 250 12578.62 105.17 54571.85 88888.00 2015-09-07 13:08:45.125 250 12578.58 105.17 54571.88 88888.00 2015-09-07 13:08:45.250 250 12578.52 105.17 54571.85 88888.00 2015-09-07 13:08:45.375 250 12578.58 105.22 54571.85 88888.00 2015-09-07 13:08:45.500 250 12578.58 105.22 54571.85 88888.00 2015-09-07 13:08:45.625 250 12578.55 105.22 54571.85 88888.00 2015-09-07 13:08:45.750 250 12578.52 105.22 54571.82 88888.00 2015-09-07 13:08:45.875 250 12578.52 105.25 54571.82 88888.00 2015-09-07 13:08:46.000 250 12578.55 105.22 54571.78 88888.00 2015-09-07 13:08:46.125 250 12578.45 105.25 54571.78 88888.00 2015-09-07 13:08:46.250 250 12578.45 105.20 54571.82 88888.00 2015-09-07 13:08:46.375 250 12578.50 105.22 54571.80 88888.00 2015-09-07 13:08:46.500 250 12578.52 105.28 54571.80 88888.00 2015-09-07 13:08:46.625 250 12578.52 105.30 54571.80 88888.00 2015-09-07 13:08:46.750 250 12578.50 105.30 54571.80 88888.00 2015-09-07 13:08:46.875 250 12578.40 105.33 54571.78 88888.00 2015-09-07 13:08:47.000 250 12578.38 105.28 54571.78 88888.00 2015-09-07 13:08:47.125 250 12578.38 105.28 54571.80 88888.00 2015-09-07 13:08:47.250 250 12578.35 105.30 54571.85 88888.00 2015-09-07 13:08:47.375 250 12578.42 105.33 54571.82 88888.00 2015-09-07 13:08:47.500 250 12578.38 105.30 54571.78 88888.00 2015-09-07 13:08:47.625 250 12578.33 105.33 54571.78 88888.00 2015-09-07 13:08:47.750 250 12578.33 105.33 54571.78 88888.00 2015-09-07 13:08:47.875 250 12578.33 105.35 54571.75 88888.00 2015-09-07 13:08:48.000 250 12578.27 105.33 54571.72 88888.00 2015-09-07 13:08:48.125 250 12578.33 105.35 54571.75 88888.00 2015-09-07 13:08:48.250 250 12578.30 105.38 54571.72 88888.00 2015-09-07 13:08:48.375 250 12578.30 105.38 54571.72 88888.00 2015-09-07 13:08:48.500 250 12578.27 105.40 54571.75 88888.00 2015-09-07 13:08:48.625 250 12578.33 105.40 54571.75 88888.00 2015-09-07 13:08:48.750 250 12578.35 105.45 54571.75 88888.00 2015-09-07 13:08:48.875 250 12578.35 105.40 54571.75 88888.00 2015-09-07 13:08:49.000 250 12578.33 105.40 54571.72 88888.00 2015-09-07 13:08:49.125 250 12578.35 105.40 54571.72 88888.00 2015-09-07 13:08:49.250 250 12578.33 105.38 54571.72 88888.00 2015-09-07 13:08:49.375 250 12578.30 105.42 54571.70 88888.00 2015-09-07 13:08:49.500 250 12578.30 105.42 54571.68 88888.00 2015-09-07 13:08:49.625 250 12578.27 105.42 54571.68 88888.00 2015-09-07 13:08:49.750 250 12578.27 105.45 54571.68 88888.00 2015-09-07 13:08:49.875 250 12578.30 105.40 54571.70 88888.00 2015-09-07 13:08:50.000 250 12578.27 105.38 54571.70 88888.00 2015-09-07 13:08:50.125 250 12578.25 105.42 54571.68 88888.00 2015-09-07 13:08:50.250 250 12578.23 105.40 54571.68 88888.00 2015-09-07 13:08:50.375 250 12578.17 105.42 54571.65 88888.00 2015-09-07 13:08:50.500 250 12578.15 105.42 54571.68 88888.00 2015-09-07 13:08:50.625 250 12578.25 105.47 54571.70 88888.00 2015-09-07 13:08:50.750 250 12578.27 105.50 54571.68 88888.00 2015-09-07 13:08:50.875 250 12578.17 105.50 54571.68 88888.00 2015-09-07 13:08:51.000 250 12578.12 105.45 54571.65 88888.00 2015-09-07 13:08:51.125 250 12578.10 105.42 54571.65 88888.00 2015-09-07 13:08:51.250 250 12578.05 105.42 54571.65 88888.00 2015-09-07 13:08:51.375 250 12578.15 105.45 54571.65 88888.00 2015-09-07 13:08:51.500 250 12578.15 105.47 54571.65 88888.00 2015-09-07 13:08:51.625 250 12578.10 105.45 54571.62 88888.00 2015-09-07 13:08:51.750 250 12578.12 105.47 54571.62 88888.00 2015-09-07 13:08:51.875 250 12578.10 105.47 54571.62 88888.00 2015-09-07 13:08:52.000 250 12578.02 105.47 54571.62 88888.00 2015-09-07 13:08:52.125 250 12578.02 105.53 54571.62 88888.00 2015-09-07 13:08:52.250 250 12578.05 105.53 54571.62 88888.00 2015-09-07 13:08:52.375 250 12578.05 105.53 54571.60 88888.00 2015-09-07 13:08:52.500 250 12578.02 105.53 54571.60 88888.00 2015-09-07 13:08:52.625 250 12578.00 105.55 54571.57 88888.00 2015-09-07 13:08:52.750 250 12578.02 105.55 54571.57 88888.00 2015-09-07 13:08:52.875 250 12578.02 105.55 54571.55 88888.00 2015-09-07 13:08:53.000 250 12577.98 105.53 54571.57 88888.00 2015-09-07 13:08:53.125 250 12577.95 105.55 54571.57 88888.00 2015-09-07 13:08:53.250 250 12577.92 105.53 54571.55 88888.00 2015-09-07 13:08:53.375 250 12577.95 105.55 54571.53 88888.00 2015-09-07 13:08:53.500 250 12577.95 105.58 54571.53 88888.00 2015-09-07 13:08:53.625 250 12577.95 105.58 54571.53 88888.00 2015-09-07 13:08:53.750 250 12577.98 105.58 54571.53 88888.00 2015-09-07 13:08:53.875 250 12578.05 105.58 54571.53 88888.00 2015-09-07 13:08:54.000 250 12578.00 105.55 54571.53 88888.00 2015-09-07 13:08:54.125 250 12578.00 105.58 54571.53 88888.00 2015-09-07 13:08:54.250 250 12577.98 105.58 54571.55 88888.00 2015-09-07 13:08:54.375 250 12578.02 105.58 54571.50 88888.00 2015-09-07 13:08:54.500 250 12578.02 105.58 54571.53 88888.00 2015-09-07 13:08:54.625 250 12577.98 105.58 54571.53 88888.00 2015-09-07 13:08:54.750 250 12577.88 105.62 54571.53 88888.00 2015-09-07 13:08:54.875 250 12577.85 105.60 54571.53 88888.00 2015-09-07 13:08:55.000 250 12577.85 105.60 54571.50 88888.00 2015-09-07 13:08:55.125 250 12577.85 105.60 54571.50 88888.00 2015-09-07 13:08:55.250 250 12577.85 105.62 54571.47 88888.00 2015-09-07 13:08:55.375 250 12577.88 105.62 54571.50 88888.00 2015-09-07 13:08:55.500 250 12577.83 105.62 54571.50 88888.00 2015-09-07 13:08:55.625 250 12577.83 105.62 54571.47 88888.00 2015-09-07 13:08:55.750 250 12577.80 105.62 54571.47 88888.00 2015-09-07 13:08:55.875 250 12577.80 105.60 54571.47 88888.00 2015-09-07 13:08:56.000 250 12577.83 105.60 54571.45 88888.00 2015-09-07 13:08:56.125 250 12577.80 105.62 54571.45 88888.00 2015-09-07 13:08:56.250 250 12577.75 105.60 54571.45 88888.00 2015-09-07 13:08:56.375 250 12577.77 105.60 54571.43 88888.00 2015-09-07 13:08:56.500 250 12577.85 105.62 54571.43 88888.00 2015-09-07 13:08:56.625 250 12577.85 105.62 54571.43 88888.00 2015-09-07 13:08:56.750 250 12577.83 105.62 54571.43 88888.00 2015-09-07 13:08:56.875 250 12577.83 105.62 54571.40 88888.00 2015-09-07 13:08:57.000 250 12577.85 105.60 54571.43 88888.00 2015-09-07 13:08:57.125 250 12577.85 105.60 54571.43 88888.00 2015-09-07 13:08:57.250 250 12577.80 105.60 54571.43 88888.00 2015-09-07 13:08:57.375 250 12577.77 105.62 54571.40 88888.00 2015-09-07 13:08:57.500 250 12577.73 105.62 54571.38 88888.00 2015-09-07 13:08:57.625 250 12577.80 105.65 54571.38 88888.00 2015-09-07 13:08:57.750 250 12577.77 105.65 54571.35 88888.00 2015-09-07 13:08:57.875 250 12577.73 105.62 54571.38 88888.00 2015-09-07 13:08:58.000 250 12577.73 105.62 54571.40 88888.00 2015-09-07 13:08:58.125 250 12577.67 105.62 54571.38 88888.00 2015-09-07 13:08:58.250 250 12577.60 105.65 54571.35 88888.00 2015-09-07 13:08:58.375 250 12577.62 105.62 54571.38 88888.00 2015-09-07 13:08:58.500 250 12577.65 105.67 54571.35 88888.00 2015-09-07 13:08:58.625 250 12577.60 105.65 54571.32 88888.00 2015-09-07 13:08:58.750 250 12577.60 105.65 54571.32 88888.00 2015-09-07 13:08:58.875 250 12577.60 105.65 54571.35 88888.00 2015-09-07 13:08:59.000 250 12577.58 105.65 54571.30 88888.00 2015-09-07 13:08:59.125 250 12577.58 105.62 54571.28 88888.00 2015-09-07 13:08:59.250 250 12577.58 105.62 54571.28 88888.00 2015-09-07 13:08:59.375 250 12577.62 105.62 54571.28 88888.00 2015-09-07 13:08:59.500 250 12577.62 105.62 54571.28 88888.00 2015-09-07 13:08:59.625 250 12577.62 105.65 54571.30 88888.00 2015-09-07 13:08:59.750 250 12577.60 105.65 54571.28 88888.00 2015-09-07 13:08:59.875 250 12577.55 105.62 54571.30 88888.00 2015-09-07 13:09:00.000 250 12577.52 105.62 54571.30 88888.00 2015-09-07 13:09:00.125 250 12577.52 105.60 54571.28 88888.00 2015-09-07 13:09:00.250 250 12577.45 105.60 54571.25 88888.00 2015-09-07 13:09:00.375 250 12577.52 105.62 54571.25 88888.00 2015-09-07 13:09:00.500 250 12577.60 105.65 54571.25 88888.00 2015-09-07 13:09:00.625 250 12577.58 105.62 54571.25 88888.00 2015-09-07 13:09:00.750 250 12577.52 105.62 54571.25 88888.00 2015-09-07 13:09:00.875 250 12577.58 105.65 54571.22 88888.00 2015-09-07 13:09:01.000 250 12577.58 105.65 54571.22 88888.00 2015-09-07 13:09:01.125 250 12577.55 105.62 54571.25 88888.00 2015-09-07 13:09:01.250 250 12577.62 105.62 54571.25 88888.00 2015-09-07 13:09:01.375 250 12577.70 105.67 54571.25 88888.00 2015-09-07 13:09:01.500 250 12577.65 105.65 54571.22 88888.00 2015-09-07 13:09:01.625 250 12577.60 105.65 54571.22 88888.00 2015-09-07 13:09:01.750 250 12577.58 105.60 54571.22 88888.00 2015-09-07 13:09:01.875 250 12577.58 105.62 54571.20 88888.00 2015-09-07 13:09:02.000 250 12577.55 105.65 54571.18 88888.00 2015-09-07 13:09:02.125 250 12577.55 105.62 54571.20 88888.00 2015-09-07 13:09:02.250 250 12577.45 105.60 54571.18 88888.00 2015-09-07 13:09:02.375 250 12577.42 105.60 54571.15 88888.00 2015-09-07 13:09:02.500 250 12577.40 105.62 54571.15 88888.00 2015-09-07 13:09:02.625 250 12577.40 105.65 54571.18 88888.00 2015-09-07 13:09:02.750 250 12577.45 105.62 54571.15 88888.00 2015-09-07 13:09:02.875 250 12577.45 105.65 54571.15 88888.00 2015-09-07 13:09:03.000 250 12577.42 105.67 54571.15 88888.00 2015-09-07 13:09:03.125 250 12577.45 105.65 54571.15 88888.00 2015-09-07 13:09:03.250 250 12577.42 105.60 54571.10 88888.00 2015-09-07 13:09:03.375 250 12577.48 105.62 54571.10 88888.00 2015-09-07 13:09:03.500 250 12577.50 105.62 54571.10 88888.00 2015-09-07 13:09:03.625 250 12577.42 105.62 54571.10 88888.00 2015-09-07 13:09:03.750 250 12577.42 105.62 54571.10 88888.00 2015-09-07 13:09:03.875 250 12577.45 105.62 54571.10 88888.00 2015-09-07 13:09:04.000 250 12577.42 105.62 54571.07 88888.00 2015-09-07 13:09:04.125 250 12577.40 105.60 54571.07 88888.00 2015-09-07 13:09:04.250 250 12577.35 105.60 54571.07 88888.00 2015-09-07 13:09:04.375 250 12577.38 105.62 54571.05 88888.00 2015-09-07 13:09:04.500 250 12577.42 105.62 54571.07 88888.00 2015-09-07 13:09:04.625 250 12577.42 105.60 54571.05 88888.00 2015-09-07 13:09:04.750 250 12577.42 105.60 54571.05 88888.00 2015-09-07 13:09:04.875 250 12577.45 105.60 54571.05 88888.00 2015-09-07 13:09:05.000 250 12577.50 105.60 54571.03 88888.00 2015-09-07 13:09:05.125 250 12577.48 105.60 54571.03 88888.00 2015-09-07 13:09:05.250 250 12577.40 105.58 54571.03 88888.00 2015-09-07 13:09:05.375 250 12577.38 105.58 54571.00 88888.00 2015-09-07 13:09:05.500 250 12577.42 105.58 54571.00 88888.00 2015-09-07 13:09:05.625 250 12577.45 105.58 54571.00 88888.00 2015-09-07 13:09:05.750 250 12577.45 105.62 54571.00 88888.00 2015-09-07 13:09:05.875 250 12577.45 105.60 54570.97 88888.00 2015-09-07 13:09:06.000 250 12577.45 105.58 54570.97 88888.00 2015-09-07 13:09:06.125 250 12577.50 105.60 54570.97 88888.00 2015-09-07 13:09:06.250 250 12577.45 105.60 54570.97 88888.00 2015-09-07 13:09:06.375 250 12577.50 105.60 54570.97 88888.00 2015-09-07 13:09:06.500 250 12577.52 105.60 54571.00 88888.00 2015-09-07 13:09:06.625 250 12577.50 105.60 54570.97 88888.00 2015-09-07 13:09:06.750 250 12577.42 105.58 54570.97 88888.00 2015-09-07 13:09:06.875 250 12577.42 105.58 54570.97 88888.00 2015-09-07 13:09:07.000 250 12577.45 105.60 54570.93 88888.00 2015-09-07 13:09:07.125 250 12577.42 105.60 54570.95 88888.00 2015-09-07 13:09:07.250 250 12577.38 105.58 54570.95 88888.00 2015-09-07 13:09:07.375 250 12577.35 105.58 54570.93 88888.00 2015-09-07 13:09:07.500 250 12577.30 105.58 54570.93 88888.00 2015-09-07 13:09:07.625 250 12577.38 105.58 54570.90 88888.00 2015-09-07 13:09:07.750 250 12577.35 105.60 54570.93 88888.00 2015-09-07 13:09:07.875 250 12577.35 105.60 54570.93 88888.00 2015-09-07 13:09:08.000 250 12577.38 105.60 54570.93 88888.00 2015-09-07 13:09:08.125 250 12577.40 105.58 54570.90 88888.00 2015-09-07 13:09:08.250 250 12577.45 105.58 54570.93 88888.00 2015-09-07 13:09:08.375 250 12577.52 105.60 54570.90 88888.00 2015-09-07 13:09:08.500 250 12577.52 105.62 54570.90 88888.00 2015-09-07 13:09:08.625 250 12577.55 105.62 54570.90 88888.00 2015-09-07 13:09:08.750 250 12577.55 105.62 54570.90 88888.00 2015-09-07 13:09:08.875 250 12577.45 105.60 54570.88 88888.00 2015-09-07 13:09:09.000 250 12577.42 105.62 54570.85 88888.00 2015-09-07 13:09:09.125 250 12577.45 105.60 54570.88 88888.00 2015-09-07 13:09:09.250 250 12577.38 105.60 54570.88 88888.00 2015-09-07 13:09:09.375 250 12577.40 105.60 54570.82 88888.00 2015-09-07 13:09:09.500 250 12577.42 105.62 54570.85 88888.00 2015-09-07 13:09:09.625 250 12577.42 105.62 54570.85 88888.00 2015-09-07 13:09:09.750 250 12577.40 105.62 54570.82 88888.00 2015-09-07 13:09:09.875 250 12577.35 105.62 54570.82 88888.00 2015-09-07 13:09:10.000 250 12577.40 105.62 54570.82 88888.00 2015-09-07 13:09:10.125 250 12577.40 105.62 54570.82 88888.00 2015-09-07 13:09:10.250 250 12577.38 105.62 54570.80 88888.00 2015-09-07 13:09:10.375 250 12577.42 105.62 54570.78 88888.00 2015-09-07 13:09:10.500 250 12577.45 105.60 54570.80 88888.00 2015-09-07 13:09:10.625 250 12577.42 105.62 54570.78 88888.00 2015-09-07 13:09:10.750 250 12577.40 105.62 54570.78 88888.00 2015-09-07 13:09:10.875 250 12577.35 105.65 54570.75 88888.00 2015-09-07 13:09:11.000 250 12577.38 105.65 54570.75 88888.00 2015-09-07 13:09:11.125 250 12577.38 105.65 54570.78 88888.00 2015-09-07 13:09:11.250 250 12577.35 105.60 54570.78 88888.00 2015-09-07 13:09:11.375 250 12577.38 105.62 54570.78 88888.00 2015-09-07 13:09:11.500 250 12577.35 105.62 54570.78 88888.00 2015-09-07 13:09:11.625 250 12577.35 105.62 54570.78 88888.00 2015-09-07 13:09:11.750 250 12577.40 105.62 54570.75 88888.00 2015-09-07 13:09:11.875 250 12577.40 105.62 54570.72 88888.00 2015-09-07 13:09:12.000 250 12577.45 105.65 54570.72 88888.00 2015-09-07 13:09:12.125 250 12577.45 105.65 54570.75 88888.00 2015-09-07 13:09:12.250 250 12577.35 105.62 54570.78 88888.00 2015-09-07 13:09:12.375 250 12577.35 105.65 54570.75 88888.00 2015-09-07 13:09:12.500 250 12577.38 105.62 54570.75 88888.00 2015-09-07 13:09:12.625 250 12577.38 105.65 54570.75 88888.00 2015-09-07 13:09:12.750 250 12577.33 105.70 54570.72 88888.00 2015-09-07 13:09:12.875 250 12577.35 105.70 54570.70 88888.00 2015-09-07 13:09:13.000 250 12577.35 105.70 54570.70 88888.00 2015-09-07 13:09:13.125 250 12577.40 105.70 54570.70 88888.00 2015-09-07 13:09:13.250 250 12577.38 105.67 54570.72 88888.00 2015-09-07 13:09:13.375 250 12577.33 105.67 54570.72 88888.00 2015-09-07 13:09:13.500 250 12577.27 105.72 54570.72 88888.00 2015-09-07 13:09:13.625 250 12577.35 105.72 54570.72 88888.00 2015-09-07 13:09:13.750 250 12577.38 105.72 54570.72 88888.00 2015-09-07 13:09:13.875 250 12577.38 105.75 54570.70 88888.00 2015-09-07 13:09:14.000 250 12577.35 105.72 54570.70 88888.00 2015-09-07 13:09:14.125 250 12577.38 105.75 54570.75 88888.00 2015-09-07 13:09:14.250 250 12577.35 105.72 54570.72 88888.00 2015-09-07 13:09:14.375 250 12577.38 105.78 54570.72 88888.00 2015-09-07 13:09:14.500 250 12577.38 105.80 54570.72 88888.00 2015-09-07 13:09:14.625 250 12577.35 105.83 54570.70 88888.00 2015-09-07 13:09:14.750 250 12577.35 105.80 54570.70 88888.00 2015-09-07 13:09:14.875 250 12577.33 105.80 54570.68 88888.00 2015-09-07 13:09:15.000 250 12577.30 105.80 54570.65 88888.00 2015-09-07 13:09:15.125 250 12577.27 105.85 54570.68 88888.00 2015-09-07 13:09:15.250 250 12577.23 105.90 54570.68 88888.00 2015-09-07 13:09:15.375 250 12577.25 105.88 54570.65 88888.00 2015-09-07 13:09:15.500 250 12577.23 105.90 54570.65 88888.00 2015-09-07 13:09:15.625 250 12577.25 105.90 54570.65 88888.00 2015-09-07 13:09:15.750 250 12577.23 105.92 54570.65 88888.00 2015-09-07 13:09:15.875 250 12577.23 105.97 54570.65 88888.00 2015-09-07 13:09:16.000 250 12577.25 106.00 54570.62 88888.00 2015-09-07 13:09:16.125 250 12577.25 105.97 54570.62 88888.00 2015-09-07 13:09:16.250 250 12577.27 106.03 54570.57 88888.00 2015-09-07 13:09:16.375 250 12577.30 106.08 54570.60 88888.00 2015-09-07 13:09:16.500 250 12577.25 106.08 54570.57 88888.00 2015-09-07 13:09:16.625 250 12577.23 106.08 54570.60 88888.00 2015-09-07 13:09:16.750 250 12577.20 106.05 54570.60 88888.00 2015-09-07 13:09:16.875 250 12577.15 106.05 54570.60 88888.00 2015-09-07 13:09:17.000 250 12577.15 106.08 54570.55 88888.00 2015-09-07 13:09:17.125 250 12577.15 106.08 54570.55 88888.00 2015-09-07 13:09:17.250 250 12577.12 106.10 54570.55 88888.00 2015-09-07 13:09:17.375 250 12577.15 106.12 54570.53 88888.00 2015-09-07 13:09:17.500 250 12577.12 106.15 54570.55 88888.00 2015-09-07 13:09:17.625 250 12577.12 106.15 54570.55 88888.00 2015-09-07 13:09:17.750 250 12577.12 106.15 54570.57 88888.00 2015-09-07 13:09:17.875 250 12577.15 106.15 54570.55 88888.00 2015-09-07 13:09:18.000 250 12577.20 106.15 54570.55 88888.00 2015-09-07 13:09:18.125 250 12577.17 106.20 54570.55 88888.00 2015-09-07 13:09:18.250 250 12577.12 106.20 54570.53 88888.00 2015-09-07 13:09:18.375 250 12577.10 106.25 54570.55 88888.00 2015-09-07 13:09:18.500 250 12577.10 106.25 54570.53 88888.00 2015-09-07 13:09:18.625 250 12577.15 106.25 54570.53 88888.00 2015-09-07 13:09:18.750 250 12577.15 106.25 54570.55 88888.00 2015-09-07 13:09:18.875 250 12577.15 106.28 54570.55 88888.00 2015-09-07 13:09:19.000 250 12577.20 106.30 54570.55 88888.00 2015-09-07 13:09:19.125 250 12577.17 106.30 54570.55 88888.00 2015-09-07 13:09:19.250 250 12577.15 106.30 54570.53 88888.00 2015-09-07 13:09:19.375 250 12577.17 106.30 54570.53 88888.00 2015-09-07 13:09:19.500 250 12577.20 106.35 54570.53 88888.00 2015-09-07 13:09:19.625 250 12577.20 106.38 54570.55 88888.00 2015-09-07 13:09:19.750 250 12577.20 106.38 54570.57 88888.00 2015-09-07 13:09:19.875 250 12577.15 106.38 54570.55 88888.00 2015-09-07 13:09:20.000 250 12577.15 106.38 54570.55 88888.00 2015-09-07 13:09:20.125 250 12577.15 106.40 54570.55 88888.00 2015-09-07 13:09:20.250 250 12577.15 106.40 54570.50 88888.00 2015-09-07 13:09:20.375 250 12577.12 106.42 54570.50 88888.00 2015-09-07 13:09:20.500 250 12577.08 106.42 54570.50 88888.00 2015-09-07 13:09:20.625 250 12577.08 106.47 54570.50 88888.00 2015-09-07 13:09:20.750 250 12577.10 106.45 54570.53 88888.00 2015-09-07 13:09:20.875 250 12577.12 106.45 54570.50 88888.00 2015-09-07 13:09:21.000 250 12577.17 106.47 54570.47 88888.00 2015-09-07 13:09:21.125 250 12577.15 106.47 54570.47 88888.00 2015-09-07 13:09:21.250 250 12577.08 106.47 54570.47 88888.00 2015-09-07 13:09:21.375 250 12577.08 106.50 54570.47 88888.00 2015-09-07 13:09:21.500 250 12577.10 106.53 54570.47 88888.00 2015-09-07 13:09:21.625 250 12577.12 106.53 54570.47 88888.00 2015-09-07 13:09:21.750 250 12577.15 106.55 54570.45 88888.00 2015-09-07 13:09:21.875 250 12577.10 106.55 54570.45 88888.00 2015-09-07 13:09:22.000 250 12577.12 106.55 54570.43 88888.00 2015-09-07 13:09:22.125 250 12577.17 106.58 54570.43 88888.00 2015-09-07 13:09:22.250 250 12577.12 106.62 54570.45 88888.00 2015-09-07 13:09:22.375 250 12577.10 106.62 54570.45 88888.00 2015-09-07 13:09:22.500 250 12577.12 106.62 54570.45 88888.00 2015-09-07 13:09:22.625 250 12577.10 106.65 54570.45 88888.00 2015-09-07 13:09:22.750 250 12577.02 106.62 54570.40 88888.00 2015-09-07 13:09:22.875 250 12577.08 106.65 54570.43 88888.00 2015-09-07 13:09:23.000 250 12577.05 106.67 54570.43 88888.00 2015-09-07 13:09:23.125 250 12577.02 106.67 54570.43 88888.00 2015-09-07 13:09:23.250 250 12577.00 106.67 54570.43 88888.00 2015-09-07 13:09:23.375 250 12577.05 106.70 54570.45 88888.00 2015-09-07 13:09:23.500 250 12577.02 106.72 54570.43 88888.00 2015-09-07 13:09:23.625 250 12577.02 106.70 54570.43 88888.00 2015-09-07 13:09:23.750 250 12577.00 106.70 54570.43 88888.00 2015-09-07 13:09:23.875 250 12577.05 106.72 54570.43 88888.00 2015-09-07 13:09:24.000 250 12577.08 106.75 54570.40 88888.00 2015-09-07 13:09:24.125 250 12577.00 106.75 54570.40 88888.00 2015-09-07 13:09:24.250 250 12576.98 106.70 54570.40 88888.00 2015-09-07 13:09:24.375 250 12576.98 106.72 54570.40 88888.00 2015-09-07 13:09:24.500 250 12576.98 106.80 54570.38 88888.00 2015-09-07 13:09:24.625 250 12577.00 106.83 54570.38 88888.00 2015-09-07 13:09:24.750 250 12577.08 106.78 54570.38 88888.00 2015-09-07 13:09:24.875 250 12577.12 106.80 54570.38 88888.00 2015-09-07 13:09:25.000 250 12577.10 106.80 54570.35 88888.00 2015-09-07 13:09:25.125 250 12577.08 106.78 54570.35 88888.00 2015-09-07 13:09:25.250 250 12577.02 106.80 54570.35 88888.00 2015-09-07 13:09:25.375 250 12576.98 106.80 54570.35 88888.00 2015-09-07 13:09:25.500 250 12576.98 106.85 54570.35 88888.00 2015-09-07 13:09:25.625 250 12577.02 106.88 54570.38 88888.00 2015-09-07 13:09:25.750 250 12577.00 106.88 54570.35 88888.00 2015-09-07 13:09:25.875 250 12577.02 106.85 54570.35 88888.00 2015-09-07 13:09:26.000 250 12577.08 106.85 54570.35 88888.00 2015-09-07 13:09:26.125 250 12577.08 106.88 54570.35 88888.00 2015-09-07 13:09:26.250 250 12577.02 106.88 54570.30 88888.00 2015-09-07 13:09:26.375 250 12577.00 106.88 54570.30 88888.00 2015-09-07 13:09:26.500 250 12577.02 106.88 54570.32 88888.00 2015-09-07 13:09:26.625 250 12577.02 106.90 54570.32 88888.00 2015-09-07 13:09:26.750 250 12576.98 106.92 54570.32 88888.00 2015-09-07 13:09:26.875 250 12576.92 106.92 54570.30 88888.00 2015-09-07 13:09:27.000 250 12576.90 106.90 54570.28 88888.00 2015-09-07 13:09:27.125 250 12576.90 106.92 54570.28 88888.00 2015-09-07 13:09:27.250 250 12576.88 106.90 54570.30 88888.00 2015-09-07 13:09:27.375 250 12576.90 106.92 54570.25 88888.00 2015-09-07 13:09:27.500 250 12576.90 106.92 54570.25 88888.00 2015-09-07 13:09:27.625 250 12576.92 106.97 54570.28 88888.00 2015-09-07 13:09:27.750 250 12576.90 106.97 54570.28 88888.00 2015-09-07 13:09:27.875 250 12576.88 106.97 54570.28 88888.00 2015-09-07 13:09:28.000 250 12576.92 106.97 54570.25 88888.00 2015-09-07 13:09:28.125 250 12576.88 106.97 54570.25 88888.00 2015-09-07 13:09:28.250 250 12576.83 106.97 54570.25 88888.00 2015-09-07 13:09:28.375 250 12576.88 107.00 54570.28 88888.00 2015-09-07 13:09:28.500 250 12576.85 107.05 54570.22 88888.00 2015-09-07 13:09:28.625 250 12576.85 107.08 54570.22 88888.00 2015-09-07 13:09:28.750 250 12576.88 107.05 54570.22 88888.00 2015-09-07 13:09:28.875 250 12576.88 107.05 54570.22 88888.00 2015-09-07 13:09:29.000 250 12576.83 107.05 54570.20 88888.00 2015-09-07 13:09:29.125 250 12576.80 107.03 54570.20 88888.00 2015-09-07 13:09:29.250 250 12576.83 107.03 54570.22 88888.00 2015-09-07 13:09:29.375 250 12576.88 107.05 54570.22 88888.00 2015-09-07 13:09:29.500 250 12576.85 107.08 54570.22 88888.00 2015-09-07 13:09:29.625 250 12576.85 107.10 54570.20 88888.00 2015-09-07 13:09:29.750 250 12576.85 107.08 54570.20 88888.00 2015-09-07 13:09:29.875 250 12576.83 107.05 54570.18 88888.00 2015-09-07 13:09:30.000 250 12576.75 107.08 54570.18 88888.00 2015-09-07 13:09:30.125 250 12576.77 107.10 54570.18 88888.00 2015-09-07 13:09:30.250 250 12576.80 107.10 54570.18 88888.00 2015-09-07 13:09:30.375 250 12576.83 107.10 54570.18 88888.00 2015-09-07 13:09:30.500 250 12576.80 107.10 54570.18 88888.00 2015-09-07 13:09:30.625 250 12576.80 107.12 54570.20 88888.00 2015-09-07 13:09:30.750 250 12576.75 107.12 54570.18 88888.00 2015-09-07 13:09:30.875 250 12576.75 107.12 54570.20 88888.00 2015-09-07 13:09:31.000 250 12576.65 107.10 54570.18 88888.00 2015-09-07 13:09:31.125 250 12576.58 107.12 54570.15 88888.00 2015-09-07 13:09:31.250 250 12576.58 107.10 54570.18 88888.00 2015-09-07 13:09:31.375 250 12576.62 107.12 54570.15 88888.00 2015-09-07 13:09:31.500 250 12576.62 107.12 54570.18 88888.00 2015-09-07 13:09:31.625 250 12576.55 107.15 54570.18 88888.00 2015-09-07 13:09:31.750 250 12576.60 107.15 54570.15 88888.00 2015-09-07 13:09:31.875 250 12576.73 107.15 54570.15 88888.00 2015-09-07 13:09:32.000 250 12576.73 107.15 54570.15 88888.00 2015-09-07 13:09:32.125 250 12576.70 107.15 54570.15 88888.00 2015-09-07 13:09:32.250 250 12576.65 107.15 54570.12 88888.00 2015-09-07 13:09:32.375 250 12576.75 107.12 54570.12 88888.00 2015-09-07 13:09:32.500 250 12576.77 107.12 54570.10 88888.00 2015-09-07 13:09:32.625 250 12576.77 107.15 54570.12 88888.00 2015-09-07 13:09:32.750 250 12576.77 107.15 54570.12 88888.00 2015-09-07 13:09:32.875 250 12576.67 107.17 54570.12 88888.00 2015-09-07 13:09:33.000 250 12576.70 107.17 54570.10 88888.00 2015-09-07 13:09:33.125 250 12576.70 107.22 54570.15 88888.00 2015-09-07 13:09:33.250 250 12576.62 107.25 54570.15 88888.00 2015-09-07 13:09:33.375 250 12576.60 107.22 54570.12 88888.00 2015-09-07 13:09:33.500 250 12576.58 107.22 54570.07 88888.00 2015-09-07 13:09:33.625 250 12576.62 107.22 54570.07 88888.00 2015-09-07 13:09:33.750 250 12576.62 107.22 54570.07 88888.00 2015-09-07 13:09:33.875 250 12576.55 107.25 54570.07 88888.00 2015-09-07 13:09:34.000 250 12576.55 107.25 54570.07 88888.00 2015-09-07 13:09:34.125 250 12576.62 107.25 54570.07 88888.00 2015-09-07 13:09:34.250 250 12576.62 107.22 54570.07 88888.00 2015-09-07 13:09:34.375 250 12576.58 107.22 54570.10 88888.00 2015-09-07 13:09:34.500 250 12576.58 107.25 54570.07 88888.00 2015-09-07 13:09:34.625 250 12576.60 107.25 54570.10 88888.00 2015-09-07 13:09:34.750 250 12576.60 107.25 54570.07 88888.00 2015-09-07 13:09:34.875 250 12576.62 107.28 54570.07 88888.00 2015-09-07 13:09:35.000 250 12576.60 107.28 54570.05 88888.00 2015-09-07 13:09:35.125 250 12576.52 107.28 54570.05 88888.00 2015-09-07 13:09:35.250 250 12576.52 107.25 54570.05 88888.00 2015-09-07 13:09:35.375 250 12576.60 107.28 54570.03 88888.00 2015-09-07 13:09:35.500 250 12576.58 107.30 54570.07 88888.00 2015-09-07 13:09:35.625 250 12576.58 107.30 54570.03 88888.00 2015-09-07 13:09:35.750 250 12576.58 107.28 54570.03 88888.00 2015-09-07 13:09:35.875 250 12576.55 107.28 54570.05 88888.00 2015-09-07 13:09:36.000 250 12576.55 107.30 54570.05 88888.00 2015-09-07 13:09:36.125 250 12576.58 107.33 54570.05 88888.00 2015-09-07 13:09:36.250 250 12576.50 107.33 54570.03 88888.00 2015-09-07 13:09:36.375 250 12576.55 107.33 54570.03 88888.00 2015-09-07 13:09:36.500 250 12576.52 107.33 54570.03 88888.00 2015-09-07 13:09:36.625 250 12576.58 107.33 54570.05 88888.00 2015-09-07 13:09:36.750 250 12576.55 107.33 54570.03 88888.00 2015-09-07 13:09:36.875 250 12576.50 107.35 54570.05 88888.00 2015-09-07 13:09:37.000 250 12576.52 107.33 54570.03 88888.00 2015-09-07 13:09:37.125 250 12576.52 107.35 54570.05 88888.00 2015-09-07 13:09:37.250 250 12576.50 107.30 54570.05 88888.00 2015-09-07 13:09:37.375 250 12576.52 107.33 54570.03 88888.00 2015-09-07 13:09:37.500 250 12576.50 107.33 54570.03 88888.00 2015-09-07 13:09:37.625 250 12576.52 107.30 54570.03 88888.00 2015-09-07 13:09:37.750 250 12576.52 107.30 54570.03 88888.00 2015-09-07 13:09:37.875 250 12576.50 107.33 54570.00 88888.00 2015-09-07 13:09:38.000 250 12576.50 107.35 54570.03 88888.00 2015-09-07 13:09:38.125 250 12576.55 107.38 54570.03 88888.00 2015-09-07 13:09:38.250 250 12576.55 107.38 54570.00 88888.00 2015-09-07 13:09:38.375 250 12576.55 107.35 54569.97 88888.00 2015-09-07 13:09:38.500 250 12576.50 107.38 54569.97 88888.00 2015-09-07 13:09:38.625 250 12576.50 107.35 54569.97 88888.00 2015-09-07 13:09:38.750 250 12576.52 107.40 54570.00 88888.00 2015-09-07 13:09:38.875 250 12576.52 107.40 54570.00 88888.00 2015-09-07 13:09:39.000 250 12576.52 107.38 54569.95 88888.00 2015-09-07 13:09:39.125 250 12576.55 107.40 54569.95 88888.00 2015-09-07 13:09:39.250 250 12576.52 107.40 54569.95 88888.00 2015-09-07 13:09:39.375 250 12576.50 107.45 54569.97 88888.00 2015-09-07 13:09:39.500 250 12576.48 107.42 54569.97 88888.00 2015-09-07 13:09:39.625 250 12576.45 107.45 54569.97 88888.00 2015-09-07 13:09:39.750 250 12576.45 107.47 54569.97 88888.00 2015-09-07 13:09:39.875 250 12576.45 107.42 54569.97 88888.00 2015-09-07 13:09:40.000 250 12576.42 107.42 54569.97 88888.00 2015-09-07 13:09:40.125 250 12576.52 107.42 54569.97 88888.00 2015-09-07 13:09:40.250 250 12576.50 107.42 54569.95 88888.00 2015-09-07 13:09:40.375 250 12576.40 107.42 54569.95 88888.00 2015-09-07 13:09:40.500 250 12576.42 107.45 54569.95 88888.00 2015-09-07 13:09:40.625 250 12576.48 107.47 54569.95 88888.00 2015-09-07 13:09:40.750 250 12576.45 107.47 54569.95 88888.00 2015-09-07 13:09:40.875 250 12576.48 107.50 54569.95 88888.00 2015-09-07 13:09:41.000 250 12576.42 107.47 54569.93 88888.00 2015-09-07 13:09:41.125 250 12576.40 107.47 54569.93 88888.00 2015-09-07 13:09:41.250 250 12576.42 107.47 54569.93 88888.00 2015-09-07 13:09:41.375 250 12576.42 107.47 54569.90 88888.00 2015-09-07 13:09:41.500 250 12576.45 107.45 54569.93 88888.00 2015-09-07 13:09:41.625 250 12576.50 107.47 54569.93 88888.00 2015-09-07 13:09:41.750 250 12576.52 107.53 54569.93 88888.00 2015-09-07 13:09:41.875 250 12576.50 107.53 54569.90 88888.00 2015-09-07 13:09:42.000 250 12576.48 107.50 54569.90 88888.00 2015-09-07 13:09:42.125 250 12576.50 107.50 54569.93 88888.00 2015-09-07 13:09:42.250 250 12576.48 107.50 54569.93 88888.00 2015-09-07 13:09:42.375 250 12576.50 107.53 54569.93 88888.00 2015-09-07 13:09:42.500 250 12576.50 107.55 54569.90 88888.00 2015-09-07 13:09:42.625 250 12576.45 107.53 54569.90 88888.00 2015-09-07 13:09:42.750 250 12576.40 107.50 54569.90 88888.00 2015-09-07 13:09:42.875 250 12576.40 107.47 54569.93 88888.00 2015-09-07 13:09:43.000 250 12576.45 107.47 54569.93 88888.00 2015-09-07 13:09:43.125 250 12576.50 107.47 54569.95 88888.00 2015-09-07 13:09:43.250 250 12576.45 107.50 54569.93 88888.00 2015-09-07 13:09:43.375 250 12576.45 107.53 54569.93 88888.00 2015-09-07 13:09:43.500 250 12576.38 107.50 54569.93 88888.00 2015-09-07 13:09:43.625 250 12576.30 107.47 54569.90 88888.00 2015-09-07 13:09:43.750 250 12576.33 107.47 54569.93 88888.00 2015-09-07 13:09:43.875 250 12576.38 107.47 54569.93 88888.00 2015-09-07 13:09:44.000 250 12576.38 107.47 54569.90 88888.00 2015-09-07 13:09:44.125 250 12576.40 107.50 54569.88 88888.00 2015-09-07 13:09:44.250 250 12576.45 107.45 54569.90 88888.00 2015-09-07 13:09:44.375 250 12576.48 107.47 54569.90 88888.00 2015-09-07 13:09:44.500 250 12576.42 107.50 54569.90 88888.00 2015-09-07 13:09:44.625 250 12576.40 107.53 54569.88 88888.00 2015-09-07 13:09:44.750 250 12576.42 107.53 54569.90 88888.00 2015-09-07 13:09:44.875 250 12576.38 107.53 54569.90 88888.00 2015-09-07 13:09:45.000 250 12576.38 107.50 54569.88 88888.00 2015-09-07 13:09:45.125 250 12576.40 107.50 54569.85 88888.00 2015-09-07 13:09:45.250 250 12576.38 107.47 54569.88 88888.00 2015-09-07 13:09:45.375 250 12576.40 107.47 54569.88 88888.00 2015-09-07 13:09:45.500 250 12576.40 107.47 54569.88 88888.00 2015-09-07 13:09:45.625 250 12576.42 107.50 54569.85 88888.00 2015-09-07 13:09:45.750 250 12576.40 107.53 54569.88 88888.00 2015-09-07 13:09:45.875 250 12576.38 107.53 54569.88 88888.00 2015-09-07 13:09:46.000 250 12576.40 107.53 54569.85 88888.00 2015-09-07 13:09:46.125 250 12576.48 107.47 54569.85 88888.00 2015-09-07 13:09:46.250 250 12576.42 107.47 54569.85 88888.00 2015-09-07 13:09:46.375 250 12576.38 107.50 54569.85 88888.00 2015-09-07 13:09:46.500 250 12576.33 107.53 54569.85 88888.00 2015-09-07 13:09:46.625 250 12576.33 107.53 54569.85 88888.00 2015-09-07 13:09:46.750 250 12576.30 107.53 54569.85 88888.00 2015-09-07 13:09:46.875 250 12576.30 107.50 54569.85 88888.00 2015-09-07 13:09:47.000 250 12576.30 107.55 54569.85 88888.00 2015-09-07 13:09:47.125 250 12576.30 107.58 54569.85 88888.00 2015-09-07 13:09:47.250 250 12576.27 107.55 54569.85 88888.00 2015-09-07 13:09:47.375 250 12576.33 107.55 54569.85 88888.00 2015-09-07 13:09:47.500 250 12576.35 107.58 54569.85 88888.00 2015-09-07 13:09:47.625 250 12576.35 107.55 54569.85 88888.00 2015-09-07 13:09:47.750 250 12576.33 107.55 54569.82 88888.00 2015-09-07 13:09:47.875 250 12576.27 107.55 54569.82 88888.00 2015-09-07 13:09:48.000 250 12576.23 107.58 54569.85 88888.00 2015-09-07 13:09:48.125 250 12576.27 107.58 54569.85 88888.00 2015-09-07 13:09:48.250 250 12576.27 107.58 54569.82 88888.00 2015-09-07 13:09:48.375 250 12576.25 107.55 54569.80 88888.00 2015-09-07 13:09:48.500 250 12576.25 107.58 54569.82 88888.00 2015-09-07 13:09:48.625 250 12576.27 107.60 54569.82 88888.00 2015-09-07 13:09:48.750 250 12576.20 107.58 54569.85 88888.00 2015-09-07 13:09:48.875 250 12576.17 107.60 54569.85 88888.00 2015-09-07 13:09:49.000 250 12576.15 107.62 54569.85 88888.00 2015-09-07 13:09:49.125 250 12576.12 107.65 54569.88 88888.00 2015-09-07 13:09:49.250 250 12576.10 107.65 54569.88 88888.00 2015-09-07 13:09:49.375 250 12576.15 107.65 54569.88 88888.00 2015-09-07 13:09:49.500 250 12576.20 107.62 54569.85 88888.00 2015-09-07 13:09:49.625 250 12576.12 107.65 54569.82 88888.00 2015-09-07 13:09:49.750 250 12576.12 107.67 54569.80 88888.00 2015-09-07 13:09:49.875 250 12576.17 107.67 54569.78 88888.00 2015-09-07 13:09:50.000 250 12576.12 107.67 54569.75 88888.00 2015-09-07 13:09:50.125 250 12576.08 107.70 54569.80 88888.00 2015-09-07 13:09:50.250 250 12576.10 107.67 54569.85 88888.00 2015-09-07 13:09:50.375 250 12576.12 107.67 54569.82 88888.00 2015-09-07 13:09:50.500 250 12576.10 107.70 54569.80 88888.00 2015-09-07 13:09:50.625 250 12576.05 107.72 54569.82 88888.00 2015-09-07 13:09:50.750 250 12576.08 107.72 54569.80 88888.00 2015-09-07 13:09:50.875 250 12576.12 107.70 54569.80 88888.00 2015-09-07 13:09:51.000 250 12576.20 107.70 54569.78 88888.00 2015-09-07 13:09:51.125 250 12576.23 107.78 54569.80 88888.00 2015-09-07 13:09:51.250 250 12576.17 107.80 54569.78 88888.00 2015-09-07 13:09:51.375 250 12576.12 107.80 54569.80 88888.00 2015-09-07 13:09:51.500 250 12576.10 107.80 54569.80 88888.00 2015-09-07 13:09:51.625 250 12576.12 107.80 54569.78 88888.00 2015-09-07 13:09:51.750 250 12576.05 107.78 54569.75 88888.00 2015-09-07 13:09:51.875 250 12576.05 107.80 54569.75 88888.00 2015-09-07 13:09:52.000 250 12576.05 107.80 54569.75 88888.00 2015-09-07 13:09:52.125 250 12576.08 107.78 54569.78 88888.00 2015-09-07 13:09:52.250 250 12576.00 107.78 54569.75 88888.00 2015-09-07 13:09:52.375 250 12576.02 107.80 54569.72 88888.00 2015-09-07 13:09:52.500 250 12576.02 107.78 54569.72 88888.00 2015-09-07 13:09:52.625 250 12575.98 107.80 54569.72 88888.00 2015-09-07 13:09:52.750 250 12575.98 107.80 54569.72 88888.00 2015-09-07 13:09:52.875 250 12576.00 107.83 54569.75 88888.00 2015-09-07 13:09:53.000 250 12575.98 107.85 54569.72 88888.00 2015-09-07 13:09:53.125 250 12575.95 107.88 54569.70 88888.00 2015-09-07 13:09:53.250 250 12575.95 107.85 54569.75 88888.00 2015-09-07 13:09:53.375 250 12576.02 107.85 54569.78 88888.00 2015-09-07 13:09:53.500 250 12576.02 107.85 54569.78 88888.00 2015-09-07 13:09:53.625 250 12576.00 107.88 54569.78 88888.00 2015-09-07 13:09:53.750 250 12576.00 107.90 54569.78 88888.00 2015-09-07 13:09:53.875 250 12576.00 107.88 54569.75 88888.00 2015-09-07 13:09:54.000 250 12576.02 107.88 54569.72 88888.00 2015-09-07 13:09:54.125 250 12576.02 107.85 54569.72 88888.00 2015-09-07 13:09:54.250 250 12575.92 107.85 54569.75 88888.00 2015-09-07 13:09:54.375 250 12575.95 107.90 54569.72 88888.00 2015-09-07 13:09:54.500 250 12576.00 107.90 54569.72 88888.00 2015-09-07 13:09:54.625 250 12576.00 107.90 54569.70 88888.00 2015-09-07 13:09:54.750 250 12576.00 107.92 54569.70 88888.00 2015-09-07 13:09:54.875 250 12575.98 107.92 54569.72 88888.00 2015-09-07 13:09:55.000 250 12575.95 107.92 54569.70 88888.00 2015-09-07 13:09:55.125 250 12575.95 107.92 54569.72 88888.00 2015-09-07 13:09:55.250 250 12575.90 107.95 54569.70 88888.00 2015-09-07 13:09:55.375 250 12575.92 107.95 54569.68 88888.00 2015-09-07 13:09:55.500 250 12575.90 107.95 54569.70 88888.00 2015-09-07 13:09:55.625 250 12575.88 107.95 54569.70 88888.00 2015-09-07 13:09:55.750 250 12575.85 107.95 54569.68 88888.00 2015-09-07 13:09:55.875 250 12575.90 107.97 54569.68 88888.00 2015-09-07 13:09:56.000 250 12575.92 107.97 54569.68 88888.00 2015-09-07 13:09:56.125 250 12575.90 108.00 54569.70 88888.00 2015-09-07 13:09:56.250 250 12575.88 108.00 54569.70 88888.00 2015-09-07 13:09:56.375 250 12575.98 108.00 54569.70 88888.00 2015-09-07 13:09:56.500 250 12576.00 108.00 54569.70 88888.00 2015-09-07 13:09:56.625 250 12575.98 108.03 54569.68 88888.00 2015-09-07 13:09:56.750 250 12575.98 108.00 54569.68 88888.00 2015-09-07 13:09:56.875 250 12575.95 108.03 54569.65 88888.00 2015-09-07 13:09:57.000 250 12575.92 108.03 54569.62 88888.00 2015-09-07 13:09:57.125 250 12575.98 108.03 54569.65 88888.00 2015-09-07 13:09:57.250 250 12576.00 108.05 54569.65 88888.00 2015-09-07 13:09:57.375 250 12576.02 108.05 54569.68 88888.00 2015-09-07 13:09:57.500 250 12576.02 108.03 54569.65 88888.00 2015-09-07 13:09:57.625 250 12576.02 108.08 54569.65 88888.00 2015-09-07 13:09:57.750 250 12576.08 108.05 54569.65 88888.00 2015-09-07 13:09:57.875 250 12576.10 108.10 54569.65 88888.00 2015-09-07 13:09:58.000 250 12576.12 108.10 54569.68 88888.00 2015-09-07 13:09:58.125 250 12576.10 108.10 54569.68 88888.00 2015-09-07 13:09:58.250 250 12576.02 108.10 54569.65 88888.00 2015-09-07 13:09:58.375 250 12576.08 108.15 54569.65 88888.00 2015-09-07 13:09:58.500 250 12576.05 108.15 54569.65 88888.00 2015-09-07 13:09:58.625 250 12576.05 108.15 54569.62 88888.00 2015-09-07 13:09:58.750 250 12576.05 108.15 54569.62 88888.00 2015-09-07 13:09:58.875 250 12576.02 108.15 54569.62 88888.00 2015-09-07 13:09:59.000 250 12576.00 108.17 54569.62 88888.00 2015-09-07 13:09:59.125 250 12576.05 108.15 54569.60 88888.00 2015-09-07 13:09:59.250 250 12576.05 108.17 54569.62 88888.00 2015-09-07 13:09:59.375 250 12576.08 108.17 54569.60 88888.00 2015-09-07 13:09:59.500 250 12576.08 108.22 54569.60 88888.00 2015-09-07 13:09:59.625 250 12576.02 108.25 54569.62 88888.00 2015-09-07 13:09:59.750 250 12576.02 108.22 54569.60 88888.00 2015-09-07 13:09:59.875 250 12576.02 108.25 54569.60 88888.00 2015-09-07 13:10:00.000 250 12576.00 108.22 54569.57 88888.00 2015-09-07 13:10:00.125 250 12576.02 108.25 54569.57 88888.00 2015-09-07 13:10:00.250 250 12575.98 108.25 54569.57 88888.00 2015-09-07 13:10:00.375 250 12576.02 108.30 54569.57 88888.00 2015-09-07 13:10:00.500 250 12576.00 108.33 54569.55 88888.00 2015-09-07 13:10:00.625 250 12575.98 108.30 54569.55 88888.00 2015-09-07 13:10:00.750 250 12576.02 108.30 54569.55 88888.00 2015-09-07 13:10:00.875 250 12576.05 108.30 54569.55 88888.00 2015-09-07 13:10:01.000 250 12576.05 108.28 54569.55 88888.00 2015-09-07 13:10:01.125 250 12576.05 108.33 54569.55 88888.00 2015-09-07 13:10:01.250 250 12576.02 108.35 54569.53 88888.00 2015-09-07 13:10:01.375 250 12576.05 108.35 54569.53 88888.00 2015-09-07 13:10:01.500 250 12576.12 108.38 54569.55 88888.00 2015-09-07 13:10:01.625 250 12576.20 108.35 54569.53 88888.00 2015-09-07 13:10:01.750 250 12576.15 108.35 54569.55 88888.00 2015-09-07 13:10:01.875 250 12576.08 108.38 54569.55 88888.00 2015-09-07 13:10:02.000 250 12576.08 108.38 54569.53 88888.00 2015-09-07 13:10:02.125 250 12576.05 108.38 54569.55 88888.00 2015-09-07 13:10:02.250 250 12576.05 108.38 54569.55 88888.00 2015-09-07 13:10:02.375 250 12576.15 108.38 54569.55 88888.00 2015-09-07 13:10:02.500 250 12576.17 108.38 54569.53 88888.00 2015-09-07 13:10:02.625 250 12576.10 108.42 54569.53 88888.00 2015-09-07 13:10:02.750 250 12576.05 108.40 54569.53 88888.00 2015-09-07 13:10:02.875 250 12576.08 108.40 54569.47 88888.00 2015-09-07 13:10:03.000 250 12576.15 108.38 54569.47 88888.00 2015-09-07 13:10:03.125 250 12576.15 108.42 54569.50 88888.00 2015-09-07 13:10:03.250 250 12576.15 108.47 54569.50 88888.00 2015-09-07 13:10:03.375 250 12576.15 108.47 54569.50 88888.00 2015-09-07 13:10:03.500 250 12576.15 108.47 54569.50 88888.00 2015-09-07 13:10:03.625 250 12576.20 108.47 54569.50 88888.00 2015-09-07 13:10:03.750 250 12576.17 108.47 54569.47 88888.00 2015-09-07 13:10:03.875 250 12576.17 108.47 54569.47 88888.00 2015-09-07 13:10:04.000 250 12576.17 108.47 54569.47 88888.00 2015-09-07 13:10:04.125 250 12576.12 108.47 54569.45 88888.00 2015-09-07 13:10:04.250 250 12576.05 108.45 54569.47 88888.00 2015-09-07 13:10:04.375 250 12576.08 108.47 54569.45 88888.00 2015-09-07 13:10:04.500 250 12576.10 108.53 54569.47 88888.00 2015-09-07 13:10:04.625 250 12576.10 108.53 54569.45 88888.00 2015-09-07 13:10:04.750 250 12576.12 108.50 54569.43 88888.00 2015-09-07 13:10:04.875 250 12576.08 108.53 54569.43 88888.00 2015-09-07 13:10:05.000 250 12576.08 108.53 54569.45 88888.00 2015-09-07 13:10:05.125 250 12576.10 108.53 54569.43 88888.00 2015-09-07 13:10:05.250 250 12576.12 108.55 54569.43 88888.00 2015-09-07 13:10:05.375 250 12576.17 108.58 54569.43 88888.00 2015-09-07 13:10:05.500 250 12576.10 108.58 54569.40 88888.00 2015-09-07 13:10:05.625 250 12576.08 108.58 54569.40 88888.00 2015-09-07 13:10:05.750 250 12576.10 108.60 54569.40 88888.00 2015-09-07 13:10:05.875 250 12576.12 108.62 54569.40 88888.00 2015-09-07 13:10:06.000 250 12576.17 108.65 54569.38 88888.00 2015-09-07 13:10:06.125 250 12576.15 108.67 54569.38 88888.00 2015-09-07 13:10:06.250 250 12576.05 108.60 54569.35 88888.00 2015-09-07 13:10:06.375 250 12576.02 108.62 54569.35 88888.00 2015-09-07 13:10:06.500 250 12576.05 108.67 54569.32 88888.00 2015-09-07 13:10:06.625 250 12576.17 108.70 54569.35 88888.00 2015-09-07 13:10:06.750 250 12576.23 108.70 54569.32 88888.00 2015-09-07 13:10:06.875 250 12576.12 108.67 54569.30 88888.00 2015-09-07 13:10:07.000 250 12576.10 108.70 54569.30 88888.00 2015-09-07 13:10:07.125 250 12576.17 108.78 54569.32 88888.00 2015-09-07 13:10:07.250 250 12576.15 108.78 54569.32 88888.00 2015-09-07 13:10:07.375 250 12576.17 108.75 54569.30 88888.00 2015-09-07 13:10:07.500 250 12576.20 108.78 54569.30 88888.00 2015-09-07 13:10:07.625 250 12576.23 108.80 54569.30 88888.00 2015-09-07 13:10:07.750 250 12576.20 108.80 54569.30 88888.00 2015-09-07 13:10:07.875 250 12576.17 108.80 54569.32 88888.00 2015-09-07 13:10:08.000 250 12576.12 108.80 54569.30 88888.00 2015-09-07 13:10:08.125 250 12576.15 108.80 54569.28 88888.00 2015-09-07 13:10:08.250 250 12576.17 108.80 54569.30 88888.00 2015-09-07 13:10:08.375 250 12576.20 108.83 54569.30 88888.00 2015-09-07 13:10:08.500 250 12576.15 108.85 54569.35 88888.00 2015-09-07 13:10:08.625 250 12576.12 108.85 54569.30 88888.00 2015-09-07 13:10:08.750 250 12576.17 108.88 54569.28 88888.00 2015-09-07 13:10:08.875 250 12576.20 108.88 54569.30 88888.00 2015-09-07 13:10:09.000 250 12576.15 108.88 54569.28 88888.00 2015-09-07 13:10:09.125 250 12576.12 108.90 54569.25 88888.00 2015-09-07 13:10:09.250 250 12576.10 108.92 54569.28 88888.00 2015-09-07 13:10:09.375 250 12576.15 108.95 54569.28 88888.00 2015-09-07 13:10:09.500 250 12576.15 108.95 54569.28 88888.00 2015-09-07 13:10:09.625 250 12576.17 108.92 54569.28 88888.00 2015-09-07 13:10:09.750 250 12576.20 108.90 54569.25 88888.00 2015-09-07 13:10:09.875 250 12576.25 108.92 54569.25 88888.00 2015-09-07 13:10:10.000 250 12576.30 108.95 54569.25 88888.00 2015-09-07 13:10:10.125 250 12576.25 108.95 54569.25 88888.00 2015-09-07 13:10:10.250 250 12576.27 108.95 54569.25 88888.00 2015-09-07 13:10:10.375 250 12576.25 108.95 54569.22 88888.00 2015-09-07 13:10:10.500 250 12576.20 108.97 54569.20 88888.00 2015-09-07 13:10:10.625 250 12576.23 109.03 54569.20 88888.00 2015-09-07 13:10:10.750 250 12576.20 109.00 54569.22 88888.00 2015-09-07 13:10:10.875 250 12576.20 109.00 54569.18 88888.00 2015-09-07 13:10:11.000 250 12576.27 109.03 54569.18 88888.00 2015-09-07 13:10:11.125 250 12576.33 109.05 54569.20 88888.00 2015-09-07 13:10:11.250 250 12576.27 109.05 54569.18 88888.00 2015-09-07 13:10:11.375 250 12576.30 109.03 54569.15 88888.00 2015-09-07 13:10:11.500 250 12576.33 109.08 54569.15 88888.00 2015-09-07 13:10:11.625 250 12576.38 109.08 54569.18 88888.00 2015-09-07 13:10:11.750 250 12576.38 109.08 54569.15 88888.00 2015-09-07 13:10:11.875 250 12576.38 109.08 54569.15 88888.00 2015-09-07 13:10:12.000 250 12576.38 109.08 54569.12 88888.00 2015-09-07 13:10:12.125 250 12576.35 109.12 54569.15 88888.00 2015-09-07 13:10:12.250 250 12576.33 109.10 54569.12 88888.00 2015-09-07 13:10:12.375 250 12576.38 109.10 54569.15 88888.00 2015-09-07 13:10:12.500 250 12576.40 109.12 54569.12 88888.00 2015-09-07 13:10:12.625 250 12576.45 109.10 54569.15 88888.00 2015-09-07 13:10:12.750 250 12576.45 109.12 54569.12 88888.00 2015-09-07 13:10:12.875 250 12576.45 109.12 54569.12 88888.00 2015-09-07 13:10:13.000 250 12576.38 109.12 54569.12 88888.00 2015-09-07 13:10:13.125 250 12576.40 109.15 54569.12 88888.00 2015-09-07 13:10:13.250 250 12576.40 109.15 54569.10 88888.00 2015-09-07 13:10:13.375 250 12576.42 109.17 54569.12 88888.00 2015-09-07 13:10:13.500 250 12576.42 109.17 54569.12 88888.00 2015-09-07 13:10:13.625 250 12576.45 109.17 54569.10 88888.00 2015-09-07 13:10:13.750 250 12576.45 109.17 54569.07 88888.00 2015-09-07 13:10:13.875 250 12576.45 109.20 54569.10 88888.00 2015-09-07 13:10:14.000 250 12576.42 109.17 54569.07 88888.00 2015-09-07 13:10:14.125 250 12576.48 109.17 54569.10 88888.00 2015-09-07 13:10:14.250 250 12576.48 109.17 54569.07 88888.00 2015-09-07 13:10:14.375 250 12576.45 109.17 54569.07 88888.00 2015-09-07 13:10:14.500 250 12576.40 109.22 54569.07 88888.00 2015-09-07 13:10:14.625 250 12576.42 109.25 54569.07 88888.00 2015-09-07 13:10:14.750 250 12576.45 109.22 54569.05 88888.00 2015-09-07 13:10:14.875 250 12576.48 109.22 54569.07 88888.00 2015-09-07 13:10:15.000 250 12576.52 109.25 54569.05 88888.00 2015-09-07 13:10:15.125 250 12576.52 109.25 54569.05 88888.00 2015-09-07 13:10:15.250 250 12576.52 109.25 54569.05 88888.00 2015-09-07 13:10:15.375 250 12576.50 109.25 54569.03 88888.00 2015-09-07 13:10:15.500 250 12576.52 109.30 54569.03 88888.00 2015-09-07 13:10:15.625 250 12576.50 109.30 54569.03 88888.00 2015-09-07 13:10:15.750 250 12576.50 109.28 54569.05 88888.00 2015-09-07 13:10:15.875 250 12576.50 109.28 54569.00 88888.00 2015-09-07 13:10:16.000 250 12576.45 109.33 54569.03 88888.00 2015-09-07 13:10:16.125 250 12576.48 109.35 54569.03 88888.00 2015-09-07 13:10:16.250 250 12576.40 109.33 54569.03 88888.00 2015-09-07 13:10:16.375 250 12576.48 109.33 54569.05 88888.00 2015-09-07 13:10:16.500 250 12576.52 109.38 54569.05 88888.00 2015-09-07 13:10:16.625 250 12576.50 109.38 54569.00 88888.00 2015-09-07 13:10:16.750 250 12576.48 109.40 54569.00 88888.00 2015-09-07 13:10:16.875 250 12576.50 109.38 54569.05 88888.00 2015-09-07 13:10:17.000 250 12576.55 109.35 54569.00 88888.00 2015-09-07 13:10:17.125 250 12576.52 109.38 54568.97 88888.00 2015-09-07 13:10:17.250 250 12576.42 109.38 54569.00 88888.00 2015-09-07 13:10:17.375 250 12576.45 109.38 54569.00 88888.00 2015-09-07 13:10:17.500 250 12576.48 109.40 54569.00 88888.00 2015-09-07 13:10:17.625 250 12576.48 109.38 54569.00 88888.00 2015-09-07 13:10:17.750 250 12576.45 109.40 54569.00 88888.00 2015-09-07 13:10:17.875 250 12576.38 109.38 54569.00 88888.00 2015-09-07 13:10:18.000 250 12576.40 109.40 54568.97 88888.00 2015-09-07 13:10:18.125 250 12576.50 109.45 54568.97 88888.00 2015-09-07 13:10:18.250 250 12576.48 109.47 54568.97 88888.00 2015-09-07 13:10:18.375 250 12576.50 109.47 54568.95 88888.00 2015-09-07 13:10:18.500 250 12576.50 109.47 54568.95 88888.00 2015-09-07 13:10:18.625 250 12576.50 109.47 54568.95 88888.00 2015-09-07 13:10:18.750 250 12576.58 109.50 54568.97 88888.00 2015-09-07 13:10:18.875 250 12576.52 109.55 54568.97 88888.00 2015-09-07 13:10:19.000 250 12576.45 109.55 54568.97 88888.00 2015-09-07 13:10:19.125 250 12576.42 109.53 54569.00 88888.00 2015-09-07 13:10:19.250 250 12576.42 109.53 54568.97 88888.00 2015-09-07 13:10:19.375 250 12576.42 109.55 54568.97 88888.00 2015-09-07 13:10:19.500 250 12576.42 109.55 54568.97 88888.00 2015-09-07 13:10:19.625 250 12576.45 109.55 54568.95 88888.00 2015-09-07 13:10:19.750 250 12576.45 109.55 54568.95 88888.00 2015-09-07 13:10:19.875 250 12576.45 109.55 54568.95 88888.00 2015-09-07 13:10:20.000 250 12576.40 109.60 54568.95 88888.00 2015-09-07 13:10:20.125 250 12576.42 109.62 54568.97 88888.00 2015-09-07 13:10:20.250 250 12576.50 109.60 54568.97 88888.00 2015-09-07 13:10:20.375 250 12576.52 109.60 54568.95 88888.00 2015-09-07 13:10:20.500 250 12576.52 109.60 54568.95 88888.00 2015-09-07 13:10:20.625 250 12576.52 109.65 54568.95 88888.00 2015-09-07 13:10:20.750 250 12576.50 109.65 54568.97 88888.00 2015-09-07 13:10:20.875 250 12576.52 109.65 54568.97 88888.00 2015-09-07 13:10:21.000 250 12576.52 109.65 54568.97 88888.00 2015-09-07 13:10:21.125 250 12576.55 109.67 54568.97 88888.00 2015-09-07 13:10:21.250 250 12576.52 109.67 54568.97 88888.00 2015-09-07 13:10:21.375 250 12576.50 109.67 54568.97 88888.00 2015-09-07 13:10:21.500 250 12576.45 109.67 54568.95 88888.00 2015-09-07 13:10:21.625 250 12576.52 109.70 54568.95 88888.00 2015-09-07 13:10:21.750 250 12576.55 109.72 54568.95 88888.00 2015-09-07 13:10:21.875 250 12576.48 109.75 54568.95 88888.00 2015-09-07 13:10:22.000 250 12576.45 109.75 54568.95 88888.00 2015-09-07 13:10:22.125 250 12576.48 109.72 54568.90 88888.00 2015-09-07 13:10:22.250 250 12576.45 109.78 54568.95 88888.00 2015-09-07 13:10:22.375 250 12576.48 109.80 54568.95 88888.00 2015-09-07 13:10:22.500 250 12576.48 109.83 54568.95 88888.00 2015-09-07 13:10:22.625 250 12576.48 109.83 54568.95 88888.00 2015-09-07 13:10:22.750 250 12576.50 109.88 54568.95 88888.00 2015-09-07 13:10:22.875 250 12576.52 109.88 54568.95 88888.00 2015-09-07 13:10:23.000 250 12576.52 109.85 54568.90 88888.00 2015-09-07 13:10:23.125 250 12576.48 109.88 54568.90 88888.00 2015-09-07 13:10:23.250 250 12576.42 109.90 54568.90 88888.00 2015-09-07 13:10:23.375 250 12576.42 109.90 54568.93 88888.00 2015-09-07 13:10:23.500 250 12576.50 109.95 54568.93 88888.00 2015-09-07 13:10:23.625 250 12576.55 109.95 54568.90 88888.00 2015-09-07 13:10:23.750 250 12576.58 109.95 54568.90 88888.00 2015-09-07 13:10:23.875 250 12576.58 109.95 54568.90 88888.00 2015-09-07 13:10:24.000 250 12576.55 109.92 54568.90 88888.00 2015-09-07 13:10:24.125 250 12576.52 109.97 54568.88 88888.00 2015-09-07 13:10:24.250 250 12576.48 110.00 54568.90 88888.00 2015-09-07 13:10:24.375 250 12576.52 110.00 54568.93 88888.00 2015-09-07 13:10:24.500 250 12576.52 110.00 54568.93 88888.00 2015-09-07 13:10:24.625 250 12576.55 110.05 54568.93 88888.00 2015-09-07 13:10:24.750 250 12576.52 110.03 54568.90 88888.00 2015-09-07 13:10:24.875 250 12576.50 110.08 54568.88 88888.00 2015-09-07 13:10:25.000 250 12576.48 110.12 54568.88 88888.00 2015-09-07 13:10:25.125 250 12576.48 110.10 54568.85 88888.00 2015-09-07 13:10:25.250 250 12576.50 110.05 54568.85 88888.00 2015-09-07 13:10:25.375 250 12576.50 110.08 54568.85 88888.00 2015-09-07 13:10:25.500 250 12576.52 110.10 54568.88 88888.00 2015-09-07 13:10:25.625 250 12576.55 110.17 54568.85 88888.00 2015-09-07 13:10:25.750 250 12576.58 110.17 54568.85 88888.00 2015-09-07 13:10:25.875 250 12576.60 110.15 54568.85 88888.00 2015-09-07 13:10:26.000 250 12576.60 110.10 54568.82 88888.00 2015-09-07 13:10:26.125 250 12576.62 110.15 54568.82 88888.00 2015-09-07 13:10:26.250 250 12576.58 110.15 54568.82 88888.00 2015-09-07 13:10:26.375 250 12576.58 110.20 54568.82 88888.00 2015-09-07 13:10:26.500 250 12576.58 110.22 54568.85 88888.00 2015-09-07 13:10:26.625 250 12576.58 110.22 54568.82 88888.00 2015-09-07 13:10:26.750 250 12576.67 110.22 54568.80 88888.00 2015-09-07 13:10:26.875 250 12576.70 110.22 54568.80 88888.00 2015-09-07 13:10:27.000 250 12576.65 110.22 54568.80 88888.00 2015-09-07 13:10:27.125 250 12576.70 110.25 54568.80 88888.00 2015-09-07 13:10:27.250 250 12576.70 110.28 54568.80 88888.00 2015-09-07 13:10:27.375 250 12576.75 110.30 54568.78 88888.00 2015-09-07 13:10:27.500 250 12576.75 110.33 54568.75 88888.00 2015-09-07 13:10:27.625 250 12576.80 110.33 54568.78 88888.00 2015-09-07 13:10:27.750 250 12576.80 110.33 54568.80 88888.00 2015-09-07 13:10:27.875 250 12576.77 110.35 54568.80 88888.00 2015-09-07 13:10:28.000 250 12576.77 110.35 54568.78 88888.00 2015-09-07 13:10:28.125 250 12576.80 110.38 54568.80 88888.00 2015-09-07 13:10:28.250 250 12576.77 110.35 54568.78 88888.00 2015-09-07 13:10:28.375 250 12576.77 110.38 54568.78 88888.00 2015-09-07 13:10:28.500 250 12576.77 110.38 54568.78 88888.00 2015-09-07 13:10:28.625 250 12576.73 110.40 54568.78 88888.00 2015-09-07 13:10:28.750 250 12576.75 110.40 54568.78 88888.00 2015-09-07 13:10:28.875 250 12576.75 110.42 54568.78 88888.00 2015-09-07 13:10:29.000 250 12576.77 110.42 54568.78 88888.00 2015-09-07 13:10:29.125 250 12576.77 110.45 54568.75 88888.00 2015-09-07 13:10:29.250 250 12576.75 110.45 54568.78 88888.00 2015-09-07 13:10:29.375 250 12576.83 110.47 54568.75 88888.00 2015-09-07 13:10:29.500 250 12576.80 110.50 54568.75 88888.00 2015-09-07 13:10:29.625 250 12576.77 110.50 54568.75 88888.00 2015-09-07 13:10:29.750 250 12576.75 110.53 54568.78 88888.00 2015-09-07 13:10:29.875 250 12576.77 110.53 54568.78 88888.00 2015-09-07 13:10:30.000 250 12576.80 110.53 54568.78 88888.00 2015-09-07 13:10:30.125 250 12576.80 110.55 54568.78 88888.00 2015-09-07 13:10:30.250 250 12576.80 110.53 54568.75 88888.00 2015-09-07 13:10:30.375 250 12576.83 110.55 54568.78 88888.00 2015-09-07 13:10:30.500 250 12576.85 110.58 54568.80 88888.00 2015-09-07 13:10:30.625 250 12576.88 110.60 54568.78 88888.00 2015-09-07 13:10:30.750 250 12576.90 110.60 54568.78 88888.00 2015-09-07 13:10:30.875 250 12576.92 110.60 54568.78 88888.00 2015-09-07 13:10:31.000 250 12576.90 110.60 54568.78 88888.00 2015-09-07 13:10:31.125 250 12576.88 110.62 54568.78 88888.00 2015-09-07 13:10:31.250 250 12576.88 110.65 54568.78 88888.00 2015-09-07 13:10:31.375 250 12576.90 110.70 54568.78 88888.00 2015-09-07 13:10:31.500 250 12576.95 110.72 54568.78 88888.00 2015-09-07 13:10:31.625 250 12576.98 110.70 54568.75 88888.00 2015-09-07 13:10:31.750 250 12576.98 110.72 54568.75 88888.00 2015-09-07 13:10:31.875 250 12576.95 110.70 54568.75 88888.00 2015-09-07 13:10:32.000 250 12576.92 110.72 54568.72 88888.00 2015-09-07 13:10:32.125 250 12576.92 110.75 54568.75 88888.00 2015-09-07 13:10:32.250 250 12576.88 110.75 54568.75 88888.00 2015-09-07 13:10:32.375 250 12576.98 110.75 54568.75 88888.00 2015-09-07 13:10:32.500 250 12576.95 110.78 54568.75 88888.00 2015-09-07 13:10:32.625 250 12576.98 110.80 54568.75 88888.00 2015-09-07 13:10:32.750 250 12577.00 110.85 54568.75 88888.00 2015-09-07 13:10:32.875 250 12576.95 110.88 54568.72 88888.00 2015-09-07 13:10:33.000 250 12576.98 110.85 54568.75 88888.00 2015-09-07 13:10:33.125 250 12577.00 110.83 54568.75 88888.00 2015-09-07 13:10:33.250 250 12576.98 110.83 54568.75 88888.00 2015-09-07 13:10:33.375 250 12577.00 110.88 54568.72 88888.00 2015-09-07 13:10:33.500 250 12577.05 110.88 54568.70 88888.00 2015-09-07 13:10:33.625 250 12577.12 110.88 54568.68 88888.00 2015-09-07 13:10:33.750 250 12577.15 110.88 54568.70 88888.00 2015-09-07 13:10:33.875 250 12577.12 110.90 54568.72 88888.00 2015-09-07 13:10:34.000 250 12577.05 110.92 54568.70 88888.00 2015-09-07 13:10:34.125 250 12577.00 110.95 54568.70 88888.00 2015-09-07 13:10:34.250 250 12577.00 110.95 54568.68 88888.00 2015-09-07 13:10:34.375 250 12577.08 110.95 54568.68 88888.00 2015-09-07 13:10:34.500 250 12577.10 110.97 54568.68 88888.00 2015-09-07 13:10:34.625 250 12577.10 110.95 54568.68 88888.00 2015-09-07 13:10:34.750 250 12577.15 110.95 54568.68 88888.00 2015-09-07 13:10:34.875 250 12577.10 110.95 54568.70 88888.00 2015-09-07 13:10:35.000 250 12577.08 110.95 54568.70 88888.00 2015-09-07 13:10:35.125 250 12577.08 110.97 54568.68 88888.00 2015-09-07 13:10:35.250 250 12577.08 110.97 54568.70 88888.00 2015-09-07 13:10:35.375 250 12577.15 111.00 54568.68 88888.00 2015-09-07 13:10:35.500 250 12577.12 111.03 54568.65 88888.00 2015-09-07 13:10:35.625 250 12577.10 111.00 54568.65 88888.00 2015-09-07 13:10:35.750 250 12577.10 111.03 54568.62 88888.00 2015-09-07 13:10:35.875 250 12577.08 111.05 54568.65 88888.00 2015-09-07 13:10:36.000 250 12577.10 111.05 54568.65 88888.00 2015-09-07 13:10:36.125 250 12577.15 111.05 54568.65 88888.00 2015-09-07 13:10:36.250 250 12577.17 111.03 54568.65 88888.00 2015-09-07 13:10:36.375 250 12577.23 111.05 54568.65 88888.00 2015-09-07 13:10:36.500 250 12577.17 111.08 54568.65 88888.00 2015-09-07 13:10:36.625 250 12577.17 111.08 54568.65 88888.00 2015-09-07 13:10:36.750 250 12577.17 111.08 54568.62 88888.00 2015-09-07 13:10:36.875 250 12577.17 111.08 54568.62 88888.00 2015-09-07 13:10:37.000 250 12577.15 111.10 54568.62 88888.00 2015-09-07 13:10:37.125 250 12577.20 111.12 54568.68 88888.00 2015-09-07 13:10:37.250 250 12577.15 111.12 54568.68 88888.00 2015-09-07 13:10:37.375 250 12577.17 111.15 54568.65 88888.00 2015-09-07 13:10:37.500 250 12577.12 111.12 54568.62 88888.00 2015-09-07 13:10:37.625 250 12577.17 111.12 54568.62 88888.00 2015-09-07 13:10:37.750 250 12577.25 111.12 54568.62 88888.00 2015-09-07 13:10:37.875 250 12577.25 111.15 54568.65 88888.00 2015-09-07 13:10:38.000 250 12577.23 111.15 54568.62 88888.00 2015-09-07 13:10:38.125 250 12577.27 111.15 54568.60 88888.00 2015-09-07 13:10:38.250 250 12577.27 111.15 54568.62 88888.00 2015-09-07 13:10:38.375 250 12577.30 111.17 54568.62 88888.00 2015-09-07 13:10:38.500 250 12577.33 111.20 54568.62 88888.00 2015-09-07 13:10:38.625 250 12577.38 111.20 54568.62 88888.00 2015-09-07 13:10:38.750 250 12577.38 111.20 54568.65 88888.00 2015-09-07 13:10:38.875 250 12577.33 111.20 54568.62 88888.00 2015-09-07 13:10:39.000 250 12577.27 111.20 54568.62 88888.00 2015-09-07 13:10:39.125 250 12577.30 111.20 54568.60 88888.00 2015-09-07 13:10:39.250 250 12577.30 111.20 54568.62 88888.00 2015-09-07 13:10:39.375 250 12577.33 111.22 54568.62 88888.00 2015-09-07 13:10:39.500 250 12577.35 111.20 54568.65 88888.00 2015-09-07 13:10:39.625 250 12577.42 111.22 54568.62 88888.00 2015-09-07 13:10:39.750 250 12577.42 111.25 54568.60 88888.00 2015-09-07 13:10:39.875 250 12577.40 111.22 54568.60 88888.00 2015-09-07 13:10:40.000 250 12577.45 111.22 54568.57 88888.00 2015-09-07 13:10:40.125 250 12577.50 111.22 54568.57 88888.00 2015-09-07 13:10:40.250 250 12577.48 111.22 54568.62 88888.00 2015-09-07 13:10:40.375 250 12577.52 111.22 54568.60 88888.00 2015-09-07 13:10:40.500 250 12577.52 111.22 54568.60 88888.00 2015-09-07 13:10:40.625 250 12577.55 111.22 54568.57 88888.00 2015-09-07 13:10:40.750 250 12577.52 111.28 54568.55 88888.00 2015-09-07 13:10:40.875 250 12577.50 111.28 54568.57 88888.00 2015-09-07 13:10:41.000 250 12577.52 111.25 54568.60 88888.00 2015-09-07 13:10:41.125 250 12577.52 111.22 54568.57 88888.00 2015-09-07 13:10:41.250 250 12577.52 111.25 54568.57 88888.00 2015-09-07 13:10:41.375 250 12577.60 111.28 54568.60 88888.00 2015-09-07 13:10:41.500 250 12577.67 111.30 54568.60 88888.00 2015-09-07 13:10:41.625 250 12577.70 111.30 54568.60 88888.00 2015-09-07 13:10:41.750 250 12577.67 111.28 54568.55 88888.00 2015-09-07 13:10:41.875 250 12577.67 111.28 54568.55 88888.00 2015-09-07 13:10:42.000 250 12577.67 111.30 54568.57 88888.00 2015-09-07 13:10:42.125 250 12577.65 111.33 54568.55 88888.00 2015-09-07 13:10:42.250 250 12577.65 111.28 54568.53 88888.00 2015-09-07 13:10:42.375 250 12577.62 111.30 54568.53 88888.00 2015-09-07 13:10:42.500 250 12577.62 111.28 54568.57 88888.00 2015-09-07 13:10:42.625 250 12577.70 111.30 54568.57 88888.00 2015-09-07 13:10:42.750 250 12577.73 111.30 54568.60 88888.00 2015-09-07 13:10:42.875 250 12577.73 111.30 54568.60 88888.00 2015-09-07 13:10:43.000 250 12577.73 111.30 54568.60 88888.00 2015-09-07 13:10:43.125 250 12577.73 111.30 54568.55 88888.00 2015-09-07 13:10:43.250 250 12577.70 111.33 54568.57 88888.00 2015-09-07 13:10:43.375 250 12577.73 111.35 54568.57 88888.00 2015-09-07 13:10:43.500 250 12577.75 111.35 54568.57 88888.00 2015-09-07 13:10:43.625 250 12577.80 111.33 54568.55 88888.00 2015-09-07 13:10:43.750 250 12577.83 111.38 54568.60 88888.00 2015-09-07 13:10:43.875 250 12577.80 111.38 54568.57 88888.00 2015-09-07 13:10:44.000 250 12577.77 111.38 54568.60 88888.00 2015-09-07 13:10:44.125 250 12577.83 111.35 54568.57 88888.00 2015-09-07 13:10:44.250 250 12577.83 111.33 54568.57 88888.00 2015-09-07 13:10:44.375 250 12577.77 111.35 54568.57 88888.00 2015-09-07 13:10:44.500 250 12577.75 111.38 54568.57 88888.00 2015-09-07 13:10:44.625 250 12577.80 111.38 54568.55 88888.00 2015-09-07 13:10:44.750 250 12577.83 111.38 54568.60 88888.00 2015-09-07 13:10:44.875 250 12577.80 111.35 54568.55 88888.00 2015-09-07 13:10:45.000 250 12577.80 111.35 54568.53 88888.00 2015-09-07 13:10:45.125 250 12577.83 111.35 54568.57 88888.00 2015-09-07 13:10:45.250 250 12577.77 111.35 54568.55 88888.00 2015-09-07 13:10:45.375 250 12577.83 111.38 54568.55 88888.00 2015-09-07 13:10:45.500 250 12577.83 111.38 54568.57 88888.00 2015-09-07 13:10:45.625 250 12577.85 111.38 54568.57 88888.00 2015-09-07 13:10:45.750 250 12577.88 111.35 54568.55 88888.00 2015-09-07 13:10:45.875 250 12577.90 111.35 54568.57 88888.00 2015-09-07 13:10:46.000 250 12577.88 111.35 54568.57 88888.00 2015-09-07 13:10:46.125 250 12577.88 111.35 54568.55 88888.00 2015-09-07 13:10:46.250 250 12577.85 111.38 54568.57 88888.00 2015-09-07 13:10:46.375 250 12577.88 111.38 54568.57 88888.00 2015-09-07 13:10:46.500 250 12577.83 111.38 54568.55 88888.00 2015-09-07 13:10:46.625 250 12577.77 111.38 54568.53 88888.00 2015-09-07 13:10:46.750 250 12577.77 111.40 54568.53 88888.00 2015-09-07 13:10:46.875 250 12577.83 111.40 54568.53 88888.00 2015-09-07 13:10:47.000 250 12577.88 111.38 54568.53 88888.00 2015-09-07 13:10:47.125 250 12577.90 111.40 54568.53 88888.00 2015-09-07 13:10:47.250 250 12577.90 111.35 54568.53 88888.00 2015-09-07 13:10:47.375 250 12577.92 111.33 54568.55 88888.00 2015-09-07 13:10:47.500 250 12577.85 111.35 54568.55 88888.00 2015-09-07 13:10:47.625 250 12577.88 111.38 54568.53 88888.00 2015-09-07 13:10:47.750 250 12577.95 111.38 54568.53 88888.00 2015-09-07 13:10:47.875 250 12577.95 111.35 54568.53 88888.00 2015-09-07 13:10:48.000 250 12577.98 111.35 54568.55 88888.00 2015-09-07 13:10:48.125 250 12578.08 111.38 54568.55 88888.00 2015-09-07 13:10:48.250 250 12578.08 111.35 54568.53 88888.00 2015-09-07 13:10:48.375 250 12578.02 111.35 54568.53 88888.00 2015-09-07 13:10:48.500 250 12578.02 111.35 54568.50 88888.00 2015-09-07 13:10:48.625 250 12578.02 111.35 54568.50 88888.00 2015-09-07 13:10:48.750 250 12577.98 111.30 54568.53 88888.00 2015-09-07 13:10:48.875 250 12578.00 111.33 54568.55 88888.00 2015-09-07 13:10:49.000 250 12578.08 111.35 54568.50 88888.00 2015-09-07 13:10:49.125 250 12578.05 111.35 54568.53 88888.00 2015-09-07 13:10:49.250 250 12578.02 111.30 54568.53 88888.00 2015-09-07 13:10:49.375 250 12578.05 111.30 54568.55 88888.00 2015-09-07 13:10:49.500 250 12578.00 111.33 54568.50 88888.00 2015-09-07 13:10:49.625 250 12578.02 111.33 54568.47 88888.00 2015-09-07 13:10:49.750 250 12578.08 111.33 54568.50 88888.00 2015-09-07 13:10:49.875 250 12578.05 111.33 54568.55 88888.00 2015-09-07 13:10:50.000 250 12578.05 111.33 54568.53 88888.00 2015-09-07 13:10:50.125 250 12578.05 111.33 54568.53 88888.00 2015-09-07 13:10:50.250 250 12578.08 111.30 54568.55 88888.00 2015-09-07 13:10:50.375 250 12578.08 111.33 54568.53 88888.00 2015-09-07 13:10:50.500 250 12578.05 111.28 54568.50 88888.00 2015-09-07 13:10:50.625 250 12578.02 111.30 54568.53 88888.00 2015-09-07 13:10:50.750 250 12578.02 111.28 54568.55 88888.00 2015-09-07 13:10:50.875 250 12578.00 111.30 54568.53 88888.00 2015-09-07 13:10:51.000 250 12577.98 111.33 54568.53 88888.00 2015-09-07 13:10:51.125 250 12578.02 111.28 54568.55 88888.00 2015-09-07 13:10:51.250 250 12577.95 111.28 54568.55 88888.00 2015-09-07 13:10:51.375 250 12578.00 111.33 54568.55 88888.00 2015-09-07 13:10:51.500 250 12578.00 111.28 54568.53 88888.00 2015-09-07 13:10:51.625 250 12577.90 111.25 54568.50 88888.00 2015-09-07 13:10:51.750 250 12577.98 111.28 54568.55 88888.00 2015-09-07 13:10:51.875 250 12578.02 111.30 54568.55 88888.00 2015-09-07 13:10:52.000 250 12578.00 111.28 54568.53 88888.00 2015-09-07 13:10:52.125 250 12577.95 111.28 54568.55 88888.00 2015-09-07 13:10:52.250 250 12577.92 111.25 54568.53 88888.00 2015-09-07 13:10:52.375 250 12577.95 111.25 54568.53 88888.00 2015-09-07 13:10:52.500 250 12578.05 111.25 54568.55 88888.00 2015-09-07 13:10:52.625 250 12578.10 111.25 54568.55 88888.00 2015-09-07 13:10:52.750 250 12578.10 111.25 54568.55 88888.00 2015-09-07 13:10:52.875 250 12578.08 111.22 54568.55 88888.00 2015-09-07 13:10:53.000 250 12578.05 111.22 54568.55 88888.00 2015-09-07 13:10:53.125 250 12578.05 111.25 54568.55 88888.00 2015-09-07 13:10:53.250 250 12578.00 111.25 54568.55 88888.00 2015-09-07 13:10:53.375 250 12578.05 111.25 54568.55 88888.00 2015-09-07 13:10:53.500 250 12578.05 111.20 54568.53 88888.00 2015-09-07 13:10:53.625 250 12578.00 111.20 54568.53 88888.00 2015-09-07 13:10:53.750 250 12577.98 111.22 54568.53 88888.00 2015-09-07 13:10:53.875 250 12578.02 111.22 54568.57 88888.00 2015-09-07 13:10:54.000 250 12578.02 111.22 54568.53 88888.00 2015-09-07 13:10:54.125 250 12578.00 111.20 54568.53 88888.00 2015-09-07 13:10:54.250 250 12578.00 111.17 54568.55 88888.00 2015-09-07 13:10:54.375 250 12578.12 111.17 54568.57 88888.00 2015-09-07 13:10:54.500 250 12578.10 111.20 54568.55 88888.00 2015-09-07 13:10:54.625 250 12578.10 111.17 54568.55 88888.00 2015-09-07 13:10:54.750 250 12578.12 111.15 54568.55 88888.00 2015-09-07 13:10:54.875 250 12578.05 111.15 54568.55 88888.00 2015-09-07 13:10:55.000 250 12578.05 111.15 54568.55 88888.00 2015-09-07 13:10:55.125 250 12578.08 111.15 54568.55 88888.00 2015-09-07 13:10:55.250 250 12578.05 111.12 54568.55 88888.00 2015-09-07 13:10:55.375 250 12578.05 111.15 54568.55 88888.00 2015-09-07 13:10:55.500 250 12578.08 111.15 54568.55 88888.00 2015-09-07 13:10:55.625 250 12578.10 111.15 54568.55 88888.00 2015-09-07 13:10:55.750 250 12578.08 111.12 54568.53 88888.00 2015-09-07 13:10:55.875 250 12578.10 111.10 54568.53 88888.00 2015-09-07 13:10:56.000 250 12578.15 111.10 54568.50 88888.00 2015-09-07 13:10:56.125 250 12578.12 111.10 54568.50 88888.00 2015-09-07 13:10:56.250 250 12578.12 111.10 54568.53 88888.00 2015-09-07 13:10:56.375 250 12578.17 111.10 54568.55 88888.00 2015-09-07 13:10:56.500 250 12578.25 111.10 54568.53 88888.00 2015-09-07 13:10:56.625 250 12578.25 111.08 54568.47 88888.00 2015-09-07 13:10:56.750 250 12578.25 111.08 54568.50 88888.00 2015-09-07 13:10:56.875 250 12578.23 111.05 54568.53 88888.00 2015-09-07 13:10:57.000 250 12578.20 111.08 54568.50 88888.00 2015-09-07 13:10:57.125 250 12578.23 111.08 54568.50 88888.00 2015-09-07 13:10:57.250 250 12578.23 111.05 54568.47 88888.00 2015-09-07 13:10:57.375 250 12578.25 111.08 54568.47 88888.00 2015-09-07 13:10:57.500 250 12578.20 111.08 54568.53 88888.00 2015-09-07 13:10:57.625 250 12578.17 111.10 54568.53 88888.00 2015-09-07 13:10:57.750 250 12578.17 111.08 54568.50 88888.00 2015-09-07 13:10:57.875 250 12578.20 111.05 54568.47 88888.00 2015-09-07 13:10:58.000 250 12578.20 111.05 54568.45 88888.00 2015-09-07 13:10:58.125 250 12578.27 111.08 54568.45 88888.00 2015-09-07 13:10:58.250 250 12578.30 111.03 54568.45 88888.00 2015-09-07 13:10:58.375 250 12578.33 111.00 54568.45 88888.00 2015-09-07 13:10:58.500 250 12578.33 111.03 54568.45 88888.00 2015-09-07 13:10:58.625 250 12578.30 111.05 54568.47 88888.00 2015-09-07 13:10:58.750 250 12578.25 111.03 54568.47 88888.00 2015-09-07 13:10:58.875 250 12578.20 111.00 54568.47 88888.00 2015-09-07 13:10:59.000 250 12578.25 110.97 54568.47 88888.00 2015-09-07 13:10:59.125 250 12578.25 111.00 54568.50 88888.00 2015-09-07 13:10:59.250 250 12578.23 111.03 54568.50 88888.00 2015-09-07 13:10:59.375 250 12578.27 111.03 54568.45 88888.00 2015-09-07 13:10:59.500 250 12578.25 111.00 54568.45 88888.00 2015-09-07 13:10:59.625 250 12578.20 110.97 54568.47 88888.00 2015-09-07 13:10:59.750 250 12578.30 110.97 54568.47 88888.00 2015-09-07 13:10:59.875 250 12578.35 110.97 54568.50 88888.00 2015-09-07 13:11:00.000 250 12578.30 110.95 54568.45 88888.00 2015-09-07 13:11:00.125 250 12578.27 110.95 54568.47 88888.00 2015-09-07 13:11:00.250 250 12578.25 110.90 54568.50 88888.00 2015-09-07 13:11:00.375 250 12578.25 110.92 54568.50 88888.00 2015-09-07 13:11:00.500 250 12578.30 110.92 54568.50 88888.00 2015-09-07 13:11:00.625 250 12578.35 110.95 54568.55 88888.00 2015-09-07 13:11:00.750 250 12578.35 110.95 54568.55 88888.00 2015-09-07 13:11:00.875 250 12578.30 110.95 54568.55 88888.00 2015-09-07 13:11:01.000 250 12578.25 110.95 54568.55 88888.00 2015-09-07 13:11:01.125 250 12578.25 110.95 54568.53 88888.00 2015-09-07 13:11:01.250 250 12578.27 110.92 54568.50 88888.00 2015-09-07 13:11:01.375 250 12578.27 110.92 54568.50 88888.00 2015-09-07 13:11:01.500 250 12578.33 110.92 54568.53 88888.00 2015-09-07 13:11:01.625 250 12578.30 110.97 54568.53 88888.00 2015-09-07 13:11:01.750 250 12578.25 110.95 54568.53 88888.00 2015-09-07 13:11:01.875 250 12578.30 110.88 54568.50 88888.00 2015-09-07 13:11:02.000 250 12578.30 110.88 54568.47 88888.00 2015-09-07 13:11:02.125 250 12578.25 110.88 54568.50 88888.00 2015-09-07 13:11:02.250 250 12578.27 110.90 54568.55 88888.00 2015-09-07 13:11:02.375 250 12578.35 110.90 54568.53 88888.00 2015-09-07 13:11:02.500 250 12578.33 110.85 54568.50 88888.00 2015-09-07 13:11:02.625 250 12578.35 110.85 54568.50 88888.00 2015-09-07 13:11:02.750 250 12578.35 110.88 54568.50 88888.00 2015-09-07 13:11:02.875 250 12578.38 110.88 54568.50 88888.00 2015-09-07 13:11:03.000 250 12578.38 110.88 54568.47 88888.00 2015-09-07 13:11:03.125 250 12578.35 110.88 54568.47 88888.00 2015-09-07 13:11:03.250 250 12578.35 110.85 54568.50 88888.00 2015-09-07 13:11:03.375 250 12578.38 110.88 54568.47 88888.00 2015-09-07 13:11:03.500 250 12578.33 110.92 54568.47 88888.00 2015-09-07 13:11:03.625 250 12578.33 110.92 54568.50 88888.00 2015-09-07 13:11:03.750 250 12578.35 110.88 54568.47 88888.00 2015-09-07 13:11:03.875 250 12578.38 110.88 54568.50 88888.00 2015-09-07 13:11:04.000 250 12578.40 110.88 54568.47 88888.00 2015-09-07 13:11:04.125 250 12578.45 110.88 54568.50 88888.00 2015-09-07 13:11:04.250 250 12578.35 110.85 54568.50 88888.00 2015-09-07 13:11:04.375 250 12578.38 110.90 54568.50 88888.00 2015-09-07 13:11:04.500 250 12578.42 110.88 54568.53 88888.00 2015-09-07 13:11:04.625 250 12578.48 110.90 54568.50 88888.00 2015-09-07 13:11:04.750 250 12578.45 110.90 54568.50 88888.00 2015-09-07 13:11:04.875 250 12578.48 110.90 54568.53 88888.00 2015-09-07 13:11:05.000 250 12578.52 110.90 54568.53 88888.00 2015-09-07 13:11:05.125 250 12578.48 110.90 54568.53 88888.00 2015-09-07 13:11:05.250 250 12578.40 110.88 54568.57 88888.00 2015-09-07 13:11:05.375 250 12578.42 110.90 54568.53 88888.00 2015-09-07 13:11:05.500 250 12578.45 110.95 54568.50 88888.00 2015-09-07 13:11:05.625 250 12578.52 110.92 54568.50 88888.00 2015-09-07 13:11:05.750 250 12578.48 110.88 54568.50 88888.00 2015-09-07 13:11:05.875 250 12578.42 110.90 54568.47 88888.00 2015-09-07 13:11:06.000 250 12578.48 110.92 54568.53 88888.00 2015-09-07 13:11:06.125 250 12578.52 110.90 54568.53 88888.00 2015-09-07 13:11:06.250 250 12578.50 110.90 54568.57 88888.00 2015-09-07 13:11:06.375 250 12578.45 110.90 54568.53 88888.00 2015-09-07 13:11:06.500 250 12578.42 110.88 54568.53 88888.00 2015-09-07 13:11:06.625 250 12578.50 110.90 54568.53 88888.00 2015-09-07 13:11:06.750 250 12578.52 110.88 54568.53 88888.00 2015-09-07 13:11:06.875 250 12578.48 110.83 54568.53 88888.00 2015-09-07 13:11:07.000 250 12578.45 110.83 54568.50 88888.00 2015-09-07 13:11:07.125 250 12578.45 110.85 54568.53 88888.00 2015-09-07 13:11:07.250 250 12578.42 110.85 54568.53 88888.00 2015-09-07 13:11:07.375 250 12578.48 110.83 54568.50 88888.00 2015-09-07 13:11:07.500 250 12578.45 110.83 54568.50 88888.00 2015-09-07 13:11:07.625 250 12578.48 110.83 54568.50 88888.00 2015-09-07 13:11:07.750 250 12578.45 110.80 54568.50 88888.00 2015-09-07 13:11:07.875 250 12578.42 110.80 54568.50 88888.00 2015-09-07 13:11:08.000 250 12578.40 110.78 54568.50 88888.00 2015-09-07 13:11:08.125 250 12578.45 110.80 54568.53 88888.00 2015-09-07 13:11:08.250 250 12578.45 110.80 54568.55 88888.00 2015-09-07 13:11:08.375 250 12578.45 110.78 54568.53 88888.00 2015-09-07 13:11:08.500 250 12578.48 110.78 54568.53 88888.00 2015-09-07 13:11:08.625 250 12578.52 110.75 54568.53 88888.00 2015-09-07 13:11:08.750 250 12578.52 110.75 54568.53 88888.00 2015-09-07 13:11:08.875 250 12578.52 110.72 54568.53 88888.00 2015-09-07 13:11:09.000 250 12578.55 110.72 54568.53 88888.00 2015-09-07 13:11:09.125 250 12578.52 110.72 54568.50 88888.00 2015-09-07 13:11:09.250 250 12578.45 110.72 54568.53 88888.00 2015-09-07 13:11:09.375 250 12578.45 110.70 54568.50 88888.00 2015-09-07 13:11:09.500 250 12578.48 110.70 54568.53 88888.00 2015-09-07 13:11:09.625 250 12578.55 110.72 54568.53 88888.00 2015-09-07 13:11:09.750 250 12578.58 110.70 54568.55 88888.00 2015-09-07 13:11:09.875 250 12578.50 110.67 54568.53 88888.00 2015-09-07 13:11:10.000 250 12578.45 110.65 54568.53 88888.00 2015-09-07 13:11:10.125 250 12578.48 110.67 54568.50 88888.00 2015-09-07 13:11:10.250 250 12578.48 110.62 54568.53 88888.00 2015-09-07 13:11:10.375 250 12578.48 110.62 54568.53 88888.00 2015-09-07 13:11:10.500 250 12578.50 110.62 54568.50 88888.00 2015-09-07 13:11:10.625 250 12578.50 110.62 54568.53 88888.00 2015-09-07 13:11:10.750 250 12578.52 110.60 54568.53 88888.00 2015-09-07 13:11:10.875 250 12578.52 110.62 54568.53 88888.00 2015-09-07 13:11:11.000 250 12578.58 110.60 54568.55 88888.00 2015-09-07 13:11:11.125 250 12578.55 110.58 54568.53 88888.00 2015-09-07 13:11:11.250 250 12578.50 110.58 54568.53 88888.00 2015-09-07 13:11:11.375 250 12578.55 110.58 54568.50 88888.00 2015-09-07 13:11:11.500 250 12578.58 110.53 54568.50 88888.00 2015-09-07 13:11:11.625 250 12578.55 110.55 54568.50 88888.00 2015-09-07 13:11:11.750 250 12578.52 110.55 54568.50 88888.00 2015-09-07 13:11:11.875 250 12578.50 110.55 54568.50 88888.00 2015-09-07 13:11:12.000 250 12578.48 110.50 54568.47 88888.00 2015-09-07 13:11:12.125 250 12578.42 110.50 54568.53 88888.00 2015-09-07 13:11:12.250 250 12578.38 110.47 54568.53 88888.00 2015-09-07 13:11:12.375 250 12578.42 110.47 54568.53 88888.00 2015-09-07 13:11:12.500 250 12578.48 110.47 54568.53 88888.00 2015-09-07 13:11:12.625 250 12578.48 110.47 54568.50 88888.00 2015-09-07 13:11:12.750 250 12578.52 110.47 54568.50 88888.00 2015-09-07 13:11:12.875 250 12578.50 110.47 54568.50 88888.00 2015-09-07 13:11:13.000 250 12578.50 110.47 54568.50 88888.00 2015-09-07 13:11:13.125 250 12578.52 110.47 54568.50 88888.00 2015-09-07 13:11:13.250 250 12578.48 110.45 54568.50 88888.00 2015-09-07 13:11:13.375 250 12578.45 110.42 54568.53 88888.00 2015-09-07 13:11:13.500 250 12578.50 110.42 54568.55 88888.00 2015-09-07 13:11:13.625 250 12578.52 110.40 54568.55 88888.00 2015-09-07 13:11:13.750 250 12578.48 110.40 54568.57 88888.00 2015-09-07 13:11:13.875 250 12578.45 110.38 54568.55 88888.00 2015-09-07 13:11:14.000 250 12578.48 110.38 54568.55 88888.00 2015-09-07 13:11:14.125 250 12578.48 110.38 54568.55 88888.00 2015-09-07 13:11:14.250 250 12578.40 110.38 54568.55 88888.00 2015-09-07 13:11:14.375 250 12578.40 110.40 54568.53 88888.00 2015-09-07 13:11:14.500 250 12578.38 110.38 54568.53 88888.00 2015-09-07 13:11:14.625 250 12578.42 110.38 54568.55 88888.00 2015-09-07 13:11:14.750 250 12578.45 110.35 54568.55 88888.00 2015-09-07 13:11:14.875 250 12578.45 110.33 54568.57 88888.00 2015-09-07 13:11:15.000 250 12578.40 110.30 54568.57 88888.00 2015-09-07 13:11:15.125 250 12578.38 110.30 54568.57 88888.00 2015-09-07 13:11:15.250 250 12578.38 110.30 54568.57 88888.00 2015-09-07 13:11:15.375 250 12578.42 110.30 54568.57 88888.00 2015-09-07 13:11:15.500 250 12578.40 110.30 54568.55 88888.00 2015-09-07 13:11:15.625 250 12578.35 110.30 54568.55 88888.00 2015-09-07 13:11:15.750 250 12578.38 110.28 54568.53 88888.00 2015-09-07 13:11:15.875 250 12578.40 110.28 54568.55 88888.00 2015-09-07 13:11:16.000 250 12578.40 110.28 54568.55 88888.00 2015-09-07 13:11:16.125 250 12578.40 110.28 54568.57 88888.00 2015-09-07 13:11:16.250 250 12578.35 110.25 54568.60 88888.00 2015-09-07 13:11:16.375 250 12578.38 110.25 54568.55 88888.00 2015-09-07 13:11:16.500 250 12578.35 110.20 54568.55 88888.00 2015-09-07 13:11:16.625 250 12578.40 110.20 54568.57 88888.00 2015-09-07 13:11:16.750 250 12578.45 110.22 54568.57 88888.00 2015-09-07 13:11:16.875 250 12578.42 110.22 54568.55 88888.00 2015-09-07 13:11:17.000 250 12578.40 110.17 54568.55 88888.00 2015-09-07 13:11:17.125 250 12578.40 110.20 54568.55 88888.00 2015-09-07 13:11:17.250 250 12578.40 110.20 54568.55 88888.00 2015-09-07 13:11:17.375 250 12578.40 110.20 54568.55 88888.00 2015-09-07 13:11:17.500 250 12578.33 110.20 54568.53 88888.00 2015-09-07 13:11:17.625 250 12578.27 110.20 54568.55 88888.00 2015-09-07 13:11:17.750 250 12578.25 110.20 54568.57 88888.00 2015-09-07 13:11:17.875 250 12578.30 110.17 54568.55 88888.00 2015-09-07 13:11:18.000 250 12578.33 110.17 54568.50 88888.00 2015-09-07 13:11:18.125 250 12578.27 110.15 54568.53 88888.00 2015-09-07 13:11:18.250 250 12578.25 110.12 54568.57 88888.00 2015-09-07 13:11:18.375 250 12578.30 110.12 54568.55 88888.00 2015-09-07 13:11:18.500 250 12578.30 110.12 54568.55 88888.00 2015-09-07 13:11:18.625 250 12578.33 110.10 54568.57 88888.00 2015-09-07 13:11:18.750 250 12578.33 110.10 54568.57 88888.00 2015-09-07 13:11:18.875 250 12578.35 110.12 54568.55 88888.00 2015-09-07 13:11:19.000 250 12578.42 110.12 54568.55 88888.00 2015-09-07 13:11:19.125 250 12578.42 110.08 54568.57 88888.00 2015-09-07 13:11:19.250 250 12578.38 110.10 54568.57 88888.00 2015-09-07 13:11:19.375 250 12578.42 110.08 54568.57 88888.00 2015-09-07 13:11:19.500 250 12578.40 110.05 54568.57 88888.00 2015-09-07 13:11:19.625 250 12578.38 110.08 54568.57 88888.00 2015-09-07 13:11:19.750 250 12578.38 110.03 54568.57 88888.00 2015-09-07 13:11:19.875 250 12578.35 110.08 54568.55 88888.00 2015-09-07 13:11:20.000 250 12578.35 110.08 54568.55 88888.00 2015-09-07 13:11:20.125 250 12578.40 110.05 54568.57 88888.00 2015-09-07 13:11:20.250 250 12578.35 110.05 54568.57 88888.00 2015-09-07 13:11:20.375 250 12578.38 110.03 54568.57 88888.00 2015-09-07 13:11:20.500 250 12578.40 110.00 54568.55 88888.00 2015-09-07 13:11:20.625 250 12578.38 110.05 54568.57 88888.00 2015-09-07 13:11:20.750 250 12578.38 110.03 54568.57 88888.00 2015-09-07 13:11:20.875 250 12578.40 110.00 54568.55 88888.00 2015-09-07 13:11:21.000 250 12578.38 109.97 54568.50 88888.00 2015-09-07 13:11:21.125 250 12578.40 109.97 54568.53 88888.00 2015-09-07 13:11:21.250 250 12578.40 109.92 54568.55 88888.00 2015-09-07 13:11:21.375 250 12578.40 109.95 54568.57 88888.00 2015-09-07 13:11:21.500 250 12578.38 109.95 54568.55 88888.00 2015-09-07 13:11:21.625 250 12578.38 109.95 54568.55 88888.00 2015-09-07 13:11:21.750 250 12578.40 109.97 54568.55 88888.00 2015-09-07 13:11:21.875 250 12578.38 109.95 54568.57 88888.00 2015-09-07 13:11:22.000 250 12578.30 109.95 54568.55 88888.00 2015-09-07 13:11:22.125 250 12578.33 109.95 54568.55 88888.00 2015-09-07 13:11:22.250 250 12578.35 109.92 54568.57 88888.00 2015-09-07 13:11:22.375 250 12578.38 109.92 54568.53 88888.00 2015-09-07 13:11:22.500 250 12578.38 109.92 54568.53 88888.00 2015-09-07 13:11:22.625 250 12578.42 109.92 54568.53 88888.00 2015-09-07 13:11:22.750 250 12578.40 109.92 54568.55 88888.00 2015-09-07 13:11:22.875 250 12578.35 109.90 54568.53 88888.00 2015-09-07 13:11:23.000 250 12578.38 109.90 54568.53 88888.00 2015-09-07 13:11:23.125 250 12578.40 109.90 54568.55 88888.00 2015-09-07 13:11:23.250 250 12578.40 109.88 54568.55 88888.00 2015-09-07 13:11:23.375 250 12578.40 109.90 54568.55 88888.00 2015-09-07 13:11:23.500 250 12578.40 109.90 54568.53 88888.00 2015-09-07 13:11:23.625 250 12578.42 109.88 54568.53 88888.00 2015-09-07 13:11:23.750 250 12578.45 109.85 54568.55 88888.00 2015-09-07 13:11:23.875 250 12578.45 109.85 54568.53 88888.00 2015-09-07 13:11:24.000 250 12578.42 109.85 54568.53 88888.00 2015-09-07 13:11:24.125 250 12578.45 109.85 54568.55 88888.00 2015-09-07 13:11:24.250 250 12578.40 109.83 54568.55 88888.00 2015-09-07 13:11:24.375 250 12578.45 109.83 54568.53 88888.00 2015-09-07 13:11:24.500 250 12578.48 109.80 54568.53 88888.00 2015-09-07 13:11:24.625 250 12578.50 109.83 54568.55 88888.00 2015-09-07 13:11:24.750 250 12578.48 109.80 54568.53 88888.00 2015-09-07 13:11:24.875 250 12578.48 109.83 54568.53 88888.00 2015-09-07 13:11:25.000 250 12578.48 109.80 54568.53 88888.00 2015-09-07 13:11:25.125 250 12578.42 109.78 54568.53 88888.00 2015-09-07 13:11:25.250 250 12578.45 109.78 54568.53 88888.00 2015-09-07 13:11:25.375 250 12578.48 109.80 54568.53 88888.00 2015-09-07 13:11:25.500 250 12578.45 109.80 54568.55 88888.00 2015-09-07 13:11:25.625 250 12578.45 109.80 54568.53 88888.00 2015-09-07 13:11:25.750 250 12578.50 109.80 54568.53 88888.00 2015-09-07 13:11:25.875 250 12578.52 109.75 54568.53 88888.00 2015-09-07 13:11:26.000 250 12578.48 109.72 54568.50 88888.00 2015-09-07 13:11:26.125 250 12578.48 109.75 54568.50 88888.00 2015-09-07 13:11:26.250 250 12578.48 109.75 54568.53 88888.00 2015-09-07 13:11:26.375 250 12578.52 109.72 54568.53 88888.00 2015-09-07 13:11:26.500 250 12578.52 109.72 54568.50 88888.00 2015-09-07 13:11:26.625 250 12578.52 109.72 54568.50 88888.00 2015-09-07 13:11:26.750 250 12578.52 109.75 54568.50 88888.00 2015-09-07 13:11:26.875 250 12578.55 109.72 54568.53 88888.00 2015-09-07 13:11:27.000 250 12578.52 109.67 54568.53 88888.00 2015-09-07 13:11:27.125 250 12578.48 109.62 54568.53 88888.00 2015-09-07 13:11:27.250 250 12578.50 109.67 54568.53 88888.00 2015-09-07 13:11:27.375 250 12578.52 109.70 54568.53 88888.00 2015-09-07 13:11:27.500 250 12578.55 109.70 54568.53 88888.00 2015-09-07 13:11:27.625 250 12578.50 109.67 54568.53 88888.00 2015-09-07 13:11:27.750 250 12578.50 109.67 54568.53 88888.00 2015-09-07 13:11:27.875 250 12578.52 109.67 54568.53 88888.00 2015-09-07 13:11:28.000 250 12578.58 109.67 54568.53 88888.00 2015-09-07 13:11:28.125 250 12578.58 109.65 54568.53 88888.00 2015-09-07 13:11:28.250 250 12578.50 109.67 54568.53 88888.00 2015-09-07 13:11:28.375 250 12578.52 109.70 54568.50 88888.00 2015-09-07 13:11:28.500 250 12578.58 109.70 54568.50 88888.00 2015-09-07 13:11:28.625 250 12578.60 109.70 54568.50 88888.00 2015-09-07 13:11:28.750 250 12578.60 109.67 54568.53 88888.00 2015-09-07 13:11:28.875 250 12578.65 109.67 54568.50 88888.00 2015-09-07 13:11:29.000 250 12578.62 109.67 54568.50 88888.00 2015-09-07 13:11:29.125 250 12578.67 109.67 54568.53 88888.00 2015-09-07 13:11:29.250 250 12578.62 109.70 54568.53 88888.00 2015-09-07 13:11:29.375 250 12578.58 109.70 54568.53 88888.00 2015-09-07 13:11:29.500 250 12578.55 109.72 54568.50 88888.00 2015-09-07 13:11:29.625 250 12578.55 109.72 54568.50 88888.00 2015-09-07 13:11:29.750 250 12578.58 109.72 54568.53 88888.00 2015-09-07 13:11:29.875 250 12578.60 109.72 54568.50 88888.00 2015-09-07 13:11:30.000 250 12578.65 109.70 54568.47 88888.00 2015-09-07 13:11:30.125 250 12578.60 109.70 54568.50 88888.00 2015-09-07 13:11:30.250 250 12578.52 109.72 54568.47 88888.00 2015-09-07 13:11:30.375 250 12578.55 109.72 54568.50 88888.00 2015-09-07 13:11:30.500 250 12578.55 109.72 54568.50 88888.00 2015-09-07 13:11:30.625 250 12578.52 109.70 54568.50 88888.00 2015-09-07 13:11:30.750 250 12578.52 109.70 54568.47 88888.00 2015-09-07 13:11:30.875 250 12578.52 109.67 54568.50 88888.00 2015-09-07 13:11:31.000 250 12578.55 109.70 54568.53 88888.00 2015-09-07 13:11:31.125 250 12578.52 109.70 54568.53 88888.00 2015-09-07 13:11:31.250 250 12578.48 109.65 54568.53 88888.00 2015-09-07 13:11:31.375 250 12578.50 109.67 54568.53 88888.00 2015-09-07 13:11:31.500 250 12578.50 109.70 54568.55 88888.00 2015-09-07 13:11:31.625 250 12578.52 109.70 54568.53 88888.00 2015-09-07 13:11:31.750 250 12578.55 109.70 54568.55 88888.00 2015-09-07 13:11:31.875 250 12578.50 109.70 54568.55 88888.00 2015-09-07 13:11:32.000 250 12578.45 109.67 54568.53 88888.00 2015-09-07 13:11:32.125 250 12578.45 109.67 54568.53 88888.00 2015-09-07 13:11:32.250 250 12578.40 109.67 54568.53 88888.00 2015-09-07 13:11:32.375 250 12578.45 109.65 54568.53 88888.00 2015-09-07 13:11:32.500 250 12578.48 109.67 54568.53 88888.00 2015-09-07 13:11:32.625 250 12578.48 109.70 54568.53 88888.00 2015-09-07 13:11:32.750 250 12578.48 109.67 54568.53 88888.00 2015-09-07 13:11:32.875 250 12578.50 109.65 54568.53 88888.00 2015-09-07 13:11:33.000 250 12578.52 109.65 54568.53 88888.00 2015-09-07 13:11:33.125 250 12578.52 109.67 54568.53 88888.00 2015-09-07 13:11:33.250 250 12578.52 109.67 54568.53 88888.00 2015-09-07 13:11:33.375 250 12578.55 109.70 54568.53 88888.00 2015-09-07 13:11:33.500 250 12578.55 109.70 54568.53 88888.00 2015-09-07 13:11:33.625 250 12578.55 109.67 54568.55 88888.00 2015-09-07 13:11:33.750 250 12578.50 109.67 54568.53 88888.00 2015-09-07 13:11:33.875 250 12578.50 109.70 54568.55 88888.00 2015-09-07 13:11:34.000 250 12578.50 109.70 54568.53 88888.00 2015-09-07 13:11:34.125 250 12578.50 109.75 54568.57 88888.00 2015-09-07 13:11:34.250 250 12578.48 109.72 54568.57 88888.00 2015-09-07 13:11:34.375 250 12578.45 109.70 54568.57 88888.00 2015-09-07 13:11:34.500 250 12578.45 109.70 54568.55 88888.00 2015-09-07 13:11:34.625 250 12578.42 109.70 54568.53 88888.00 2015-09-07 13:11:34.750 250 12578.42 109.70 54568.53 88888.00 2015-09-07 13:11:34.875 250 12578.45 109.72 54568.53 88888.00 2015-09-07 13:11:35.000 250 12578.52 109.72 54568.50 88888.00 2015-09-07 13:11:35.125 250 12578.58 109.72 54568.45 88888.00 2015-09-07 13:11:35.250 250 12578.52 109.70 54568.40 88888.00 2015-09-07 13:11:35.375 250 12578.52 109.75 54568.43 88888.00 2015-09-07 13:11:35.500 250 12578.52 109.75 54568.45 88888.00 2015-09-07 13:11:35.625 250 12578.58 109.78 54568.45 88888.00 2015-09-07 13:11:35.750 250 12578.55 109.75 54568.45 88888.00 2015-09-07 13:11:35.875 250 12578.58 109.75 54568.45 88888.00 2015-09-07 13:11:36.000 250 12578.55 109.75 54568.47 88888.00 2015-09-07 13:11:36.125 250 12578.58 109.75 54568.50 88888.00 2015-09-07 13:11:36.250 250 12578.55 109.75 54568.53 88888.00 2015-09-07 13:11:36.375 250 12578.58 109.78 54568.53 88888.00 2015-09-07 13:11:36.500 250 12578.60 109.78 54568.50 88888.00 2015-09-07 13:11:36.625 250 12578.60 109.78 54568.50 88888.00 2015-09-07 13:11:36.750 250 12578.60 109.78 54568.47 88888.00 2015-09-07 13:11:36.875 250 12578.58 109.78 54568.50 88888.00 2015-09-07 13:11:37.000 250 12578.55 109.80 54568.50 88888.00 2015-09-07 13:11:37.125 250 12578.55 109.80 54568.47 88888.00 2015-09-07 13:11:37.250 250 12578.52 109.80 54568.47 88888.00 2015-09-07 13:11:37.375 250 12578.55 109.83 54568.47 88888.00 2015-09-07 13:11:37.500 250 12578.55 109.83 54568.45 88888.00 2015-09-07 13:11:37.625 250 12578.55 109.80 54568.45 88888.00 2015-09-07 13:11:37.750 250 12578.60 109.80 54568.45 88888.00 2015-09-07 13:11:37.875 250 12578.60 109.85 54568.47 88888.00 2015-09-07 13:11:38.000 250 12578.58 109.85 54568.45 88888.00 2015-09-07 13:11:38.125 250 12578.55 109.85 54568.47 88888.00 2015-09-07 13:11:38.250 250 12578.55 109.85 54568.50 88888.00 2015-09-07 13:11:38.375 250 12578.60 109.85 54568.47 88888.00 2015-09-07 13:11:38.500 250 12578.62 109.85 54568.47 88888.00 2015-09-07 13:11:38.625 250 12578.55 109.88 54568.45 88888.00 2015-09-07 13:11:38.750 250 12578.50 109.90 54568.45 88888.00 2015-09-07 13:11:38.875 250 12578.50 109.88 54568.47 88888.00 2015-09-07 13:11:39.000 250 12578.52 109.90 54568.47 88888.00 2015-09-07 13:11:39.125 250 12578.50 109.90 54568.47 88888.00 2015-09-07 13:11:39.250 250 12578.42 109.90 54568.47 88888.00 2015-09-07 13:11:39.375 250 12578.45 109.92 54568.45 88888.00 2015-09-07 13:11:39.500 250 12578.45 109.92 54568.45 88888.00 2015-09-07 13:11:39.625 250 12578.45 109.92 54568.45 88888.00 2015-09-07 13:11:39.750 250 12578.45 109.97 54568.45 88888.00 2015-09-07 13:11:39.875 250 12578.52 109.97 54568.43 88888.00 2015-09-07 13:11:40.000 250 12578.58 109.97 54568.40 88888.00 2015-09-07 13:11:40.125 250 12578.52 110.00 54568.43 88888.00 2015-09-07 13:11:40.250 250 12578.48 110.00 54568.45 88888.00 2015-09-07 13:11:40.375 250 12578.52 110.03 54568.43 88888.00 2015-09-07 13:11:40.500 250 12578.60 110.03 54568.43 88888.00 2015-09-07 13:11:40.625 250 12578.62 110.00 54568.43 88888.00 2015-09-07 13:11:40.750 250 12578.62 109.97 54568.40 88888.00 2015-09-07 13:11:40.875 250 12578.60 109.97 54568.40 88888.00 2015-09-07 13:11:41.000 250 12578.58 110.00 54568.38 88888.00 2015-09-07 13:11:41.125 250 12578.55 110.05 54568.40 88888.00 2015-09-07 13:11:41.250 250 12578.52 110.08 54568.40 88888.00 2015-09-07 13:11:41.375 250 12578.60 110.10 54568.40 88888.00 2015-09-07 13:11:41.500 250 12578.65 110.12 54568.38 88888.00 2015-09-07 13:11:41.625 250 12578.62 110.15 54568.38 88888.00 2015-09-07 13:11:41.750 250 12578.67 110.15 54568.38 88888.00 2015-09-07 13:11:41.875 250 12578.75 110.15 54568.35 88888.00 2015-09-07 13:11:42.000 250 12578.77 110.15 54568.35 88888.00 2015-09-07 13:11:42.125 250 12578.75 110.20 54568.38 88888.00 2015-09-07 13:11:42.250 250 12578.75 110.25 54568.35 88888.00 2015-09-07 13:11:42.375 250 12578.88 110.30 54568.35 88888.00 2015-09-07 13:11:42.500 250 12578.90 110.28 54568.32 88888.00 2015-09-07 13:11:42.625 250 12578.90 110.28 54568.35 88888.00 2015-09-07 13:11:42.750 250 12578.90 110.33 54568.32 88888.00 2015-09-07 13:11:42.875 250 12578.92 110.35 54568.32 88888.00 2015-09-07 13:11:43.000 250 12578.95 110.38 54568.32 88888.00 2015-09-07 13:11:43.125 250 12579.00 110.40 54568.32 88888.00 2015-09-07 13:11:43.250 250 12579.02 110.42 54568.32 88888.00 2015-09-07 13:11:43.375 250 12579.08 110.45 54568.30 88888.00 2015-09-07 13:11:43.500 250 12579.05 110.47 54568.28 88888.00 2015-09-07 13:11:43.625 250 12579.08 110.53 54568.25 88888.00 2015-09-07 13:11:43.750 250 12579.05 110.53 54568.25 88888.00 2015-09-07 13:11:43.875 250 12579.02 110.53 54568.25 88888.00 2015-09-07 13:11:44.000 250 12579.05 110.53 54568.22 88888.00 2015-09-07 13:11:44.125 250 12579.05 110.60 54568.22 88888.00 2015-09-07 13:11:44.250 250 12579.08 110.62 54568.25 88888.00 2015-09-07 13:11:44.375 250 12579.17 110.65 54568.22 88888.00 2015-09-07 13:11:44.500 250 12579.20 110.65 54568.22 88888.00 2015-09-07 13:11:44.625 250 12579.23 110.67 54568.20 88888.00 2015-09-07 13:11:44.750 250 12579.20 110.72 54568.18 88888.00 2015-09-07 13:11:44.875 250 12579.20 110.70 54568.20 88888.00 2015-09-07 13:11:45.000 250 12579.25 110.75 54568.18 88888.00 2015-09-07 13:11:45.125 250 12579.30 110.78 54568.20 88888.00 2015-09-07 13:11:45.250 250 12579.27 110.78 54568.18 88888.00 2015-09-07 13:11:45.375 250 12579.27 110.80 54568.15 88888.00 2015-09-07 13:11:45.500 250 12579.25 110.83 54568.12 88888.00 2015-09-07 13:11:45.625 250 12579.23 110.88 54568.18 88888.00 2015-09-07 13:11:45.750 250 12579.25 110.88 54568.12 88888.00 2015-09-07 13:11:45.875 250 12579.33 110.92 54568.12 88888.00 2015-09-07 13:11:46.000 250 12579.35 110.92 54568.10 88888.00 2015-09-07 13:11:46.125 250 12579.30 110.95 54568.12 88888.00 2015-09-07 13:11:46.250 250 12579.30 110.97 54568.12 88888.00 2015-09-07 13:11:46.375 250 12579.30 111.00 54568.10 88888.00 2015-09-07 13:11:46.500 250 12579.38 111.00 54568.10 88888.00 2015-09-07 13:11:46.625 250 12579.30 111.03 54568.10 88888.00 2015-09-07 13:11:46.750 250 12579.23 111.03 54568.10 88888.00 2015-09-07 13:11:46.875 250 12579.27 111.08 54568.10 88888.00 2015-09-07 13:11:47.000 250 12579.33 111.12 54568.07 88888.00 2015-09-07 13:11:47.125 250 12579.35 111.12 54568.10 88888.00 2015-09-07 13:11:47.250 250 12579.35 111.10 54568.10 88888.00 2015-09-07 13:11:47.375 250 12579.42 111.15 54568.07 88888.00 2015-09-07 13:11:47.500 250 12579.40 111.17 54568.07 88888.00 2015-09-07 13:11:47.625 250 12579.38 111.17 54568.07 88888.00 2015-09-07 13:11:47.750 250 12579.40 111.17 54568.07 88888.00 2015-09-07 13:11:47.875 250 12579.42 111.17 54568.05 88888.00 2015-09-07 13:11:48.000 250 12579.42 111.17 54568.05 88888.00 2015-09-07 13:11:48.125 250 12579.48 111.20 54568.07 88888.00 2015-09-07 13:11:48.250 250 12579.48 111.17 54568.05 88888.00 2015-09-07 13:11:48.375 250 12579.45 111.20 54568.05 88888.00 2015-09-07 13:11:48.500 250 12579.40 111.20 54568.03 88888.00 2015-09-07 13:11:48.625 250 12579.48 111.20 54568.03 88888.00 2015-09-07 13:11:48.750 250 12579.55 111.20 54568.03 88888.00 2015-09-07 13:11:48.875 250 12579.52 111.20 54568.03 88888.00 2015-09-07 13:11:49.000 250 12579.50 111.20 54568.00 88888.00 2015-09-07 13:11:49.125 250 12579.45 111.20 54568.03 88888.00 2015-09-07 13:11:49.250 250 12579.38 111.17 54568.05 88888.00 2015-09-07 13:11:49.375 250 12579.35 111.17 54568.05 88888.00 2015-09-07 13:11:49.500 250 12579.35 111.17 54568.03 88888.00 2015-09-07 13:11:49.625 250 12579.42 111.20 54568.03 88888.00 2015-09-07 13:11:49.750 250 12579.42 111.20 54568.03 88888.00 2015-09-07 13:11:49.875 250 12579.42 111.17 54568.05 88888.00 2015-09-07 13:11:50.000 250 12579.42 111.20 54568.03 88888.00 2015-09-07 13:11:50.125 250 12579.40 111.20 54568.00 88888.00 2015-09-07 13:11:50.250 250 12579.33 111.20 54568.00 88888.00 2015-09-07 13:11:50.375 250 12579.40 111.20 54567.97 88888.00 2015-09-07 13:11:50.500 250 12579.45 111.20 54568.00 88888.00 2015-09-07 13:11:50.625 250 12579.48 111.22 54568.00 88888.00 2015-09-07 13:11:50.750 250 12579.45 111.22 54568.00 88888.00 2015-09-07 13:11:50.875 250 12579.45 111.20 54568.00 88888.00 2015-09-07 13:11:51.000 250 12579.38 111.20 54568.03 88888.00 2015-09-07 13:11:51.125 250 12579.30 111.20 54568.05 88888.00 2015-09-07 13:11:51.250 250 12579.25 111.17 54568.03 88888.00 2015-09-07 13:11:51.375 250 12579.25 111.20 54568.03 88888.00 2015-09-07 13:11:51.500 250 12579.30 111.22 54568.03 88888.00 2015-09-07 13:11:51.625 250 12579.38 111.17 54568.03 88888.00 2015-09-07 13:11:51.750 250 12579.42 111.17 54568.03 88888.00 2015-09-07 13:11:51.875 250 12579.40 111.20 54568.03 88888.00 2015-09-07 13:11:52.000 250 12579.35 111.20 54568.03 88888.00 2015-09-07 13:11:52.125 250 12579.35 111.20 54568.00 88888.00 2015-09-07 13:11:52.250 250 12579.35 111.20 54568.00 88888.00 2015-09-07 13:11:52.375 250 12579.38 111.20 54567.97 88888.00 2015-09-07 13:11:52.500 250 12579.40 111.17 54568.00 88888.00 2015-09-07 13:11:52.625 250 12579.42 111.17 54568.00 88888.00 2015-09-07 13:11:52.750 250 12579.38 111.17 54568.00 88888.00 2015-09-07 13:11:52.875 250 12579.40 111.15 54568.03 88888.00 2015-09-07 13:11:53.000 250 12579.42 111.20 54568.03 88888.00 2015-09-07 13:11:53.125 250 12579.42 111.17 54568.03 88888.00 2015-09-07 13:11:53.250 250 12579.38 111.15 54568.03 88888.00 2015-09-07 13:11:53.375 250 12579.35 111.17 54568.03 88888.00 2015-09-07 13:11:53.500 250 12579.25 111.15 54568.03 88888.00 2015-09-07 13:11:53.625 250 12579.27 111.15 54568.00 88888.00 2015-09-07 13:11:53.750 250 12579.30 111.17 54568.00 88888.00 2015-09-07 13:11:53.875 250 12579.30 111.17 54568.03 88888.00 2015-09-07 13:11:54.000 250 12579.35 111.15 54568.03 88888.00 2015-09-07 13:11:54.125 250 12579.33 111.12 54568.03 88888.00 2015-09-07 13:11:54.250 250 12579.38 111.08 54568.03 88888.00 2015-09-07 13:11:54.375 250 12579.38 111.08 54568.03 88888.00 2015-09-07 13:11:54.500 250 12579.33 111.08 54568.03 88888.00 2015-09-07 13:11:54.625 250 12579.30 111.05 54568.03 88888.00 2015-09-07 13:11:54.750 250 12579.33 111.08 54568.03 88888.00 2015-09-07 13:11:54.875 250 12579.33 111.08 54568.05 88888.00 2015-09-07 13:11:55.000 250 12579.30 111.08 54568.05 88888.00 2015-09-07 13:11:55.125 250 12579.25 111.08 54568.05 88888.00 2015-09-07 13:11:55.250 250 12579.25 111.05 54568.05 88888.00 2015-09-07 13:11:55.375 250 12579.33 111.05 54568.07 88888.00 2015-09-07 13:11:55.500 250 12579.30 111.05 54568.07 88888.00 2015-09-07 13:11:55.625 250 12579.25 111.05 54568.05 88888.00 2015-09-07 13:11:55.750 250 12579.25 111.00 54568.07 88888.00 2015-09-07 13:11:55.875 250 12579.25 110.95 54568.07 88888.00 2015-09-07 13:11:56.000 250 12579.23 110.95 54568.07 88888.00 2015-09-07 13:11:56.125 250 12579.20 110.97 54568.07 88888.00 2015-09-07 13:11:56.250 250 12579.23 110.95 54568.07 88888.00 2015-09-07 13:11:56.375 250 12579.30 110.95 54568.07 88888.00 2015-09-07 13:11:56.500 250 12579.30 110.90 54568.05 88888.00 2015-09-07 13:11:56.625 250 12579.23 110.90 54568.07 88888.00 2015-09-07 13:11:56.750 250 12579.20 110.95 54568.07 88888.00 2015-09-07 13:11:56.875 250 12579.17 110.95 54568.07 88888.00 2015-09-07 13:11:57.000 250 12579.17 110.90 54568.07 88888.00 2015-09-07 13:11:57.125 250 12579.12 110.92 54568.10 88888.00 2015-09-07 13:11:57.250 250 12579.10 110.88 54568.07 88888.00 2015-09-07 13:11:57.375 250 12579.17 110.90 54568.07 88888.00 2015-09-07 13:11:57.500 250 12579.17 110.88 54568.07 88888.00 2015-09-07 13:11:57.625 250 12579.20 110.88 54568.07 88888.00 2015-09-07 13:11:57.750 250 12579.17 110.88 54568.07 88888.00 2015-09-07 13:11:57.875 250 12579.15 110.90 54568.10 88888.00 2015-09-07 13:11:58.000 250 12579.20 110.88 54568.07 88888.00 2015-09-07 13:11:58.125 250 12579.17 110.88 54568.07 88888.00 2015-09-07 13:11:58.250 250 12579.05 110.85 54568.07 88888.00 2015-09-07 13:11:58.375 250 12579.05 110.88 54568.07 88888.00 2015-09-07 13:11:58.500 250 12579.10 110.85 54568.07 88888.00 2015-09-07 13:11:58.625 250 12579.15 110.85 54568.07 88888.00 2015-09-07 13:11:58.750 250 12579.12 110.85 54568.07 88888.00 2015-09-07 13:11:58.875 250 12579.12 110.85 54568.10 88888.00 2015-09-07 13:11:59.000 250 12579.10 110.85 54568.10 88888.00 2015-09-07 13:11:59.125 250 12579.08 110.83 54568.10 88888.00 2015-09-07 13:11:59.250 250 12579.05 110.80 54568.12 88888.00 2015-09-07 13:11:59.375 250 12579.05 110.83 54568.12 88888.00 2015-09-07 13:11:59.500 250 12579.05 110.85 54568.12 88888.00 2015-09-07 13:11:59.625 250 12579.05 110.80 54568.12 88888.00 2015-09-07 13:11:59.750 250 12579.00 110.80 54568.10 88888.00 2015-09-07 13:11:59.875 250 12578.95 110.80 54568.10 88888.00 2015-09-07 13:12:00.000 250 12579.02 110.80 54568.12 88888.00 2015-09-07 13:12:00.125 250 12578.98 110.78 54568.10 88888.00 2015-09-07 13:12:00.250 250 12578.98 110.78 54568.12 88888.00 2015-09-07 13:12:00.375 250 12579.02 110.78 54568.15 88888.00 2015-09-07 13:12:00.500 250 12579.05 110.78 54568.12 88888.00 2015-09-07 13:12:00.625 250 12578.98 110.78 54568.12 88888.00 2015-09-07 13:12:00.750 250 12578.98 110.78 54568.12 88888.00 2015-09-07 13:12:00.875 250 12578.95 110.75 54568.15 88888.00 2015-09-07 13:12:01.000 250 12578.95 110.75 54568.15 88888.00 2015-09-07 13:12:01.125 250 12578.85 110.72 54568.18 88888.00 2015-09-07 13:12:01.250 250 12578.77 110.70 54568.18 88888.00 2015-09-07 13:12:01.375 250 12578.85 110.70 54568.15 88888.00 2015-09-07 13:12:01.500 250 12578.85 110.70 54568.12 88888.00 2015-09-07 13:12:01.625 250 12578.83 110.70 54568.15 88888.00 2015-09-07 13:12:01.750 250 12578.77 110.70 54568.12 88888.00 2015-09-07 13:12:01.875 250 12578.73 110.70 54568.12 88888.00 2015-09-07 13:12:02.000 250 12578.75 110.67 54568.15 88888.00 2015-09-07 13:12:02.125 250 12578.77 110.67 54568.18 88888.00 2015-09-07 13:12:02.250 250 12578.73 110.67 54568.15 88888.00 2015-09-07 13:12:02.375 250 12578.70 110.67 54568.15 88888.00 2015-09-07 13:12:02.500 250 12578.73 110.70 54568.15 88888.00 2015-09-07 13:12:02.625 250 12578.70 110.67 54568.18 88888.00 2015-09-07 13:12:02.750 250 12578.75 110.65 54568.15 88888.00 2015-09-07 13:12:02.875 250 12578.80 110.65 54568.15 88888.00 2015-09-07 13:12:03.000 250 12578.80 110.65 54568.12 88888.00 2015-09-07 13:12:03.125 250 12578.83 110.65 54568.15 88888.00 2015-09-07 13:12:03.250 250 12578.75 110.62 54568.18 88888.00 2015-09-07 13:12:03.375 250 12578.70 110.60 54568.15 88888.00 2015-09-07 13:12:03.500 250 12578.65 110.62 54568.18 88888.00 2015-09-07 13:12:03.625 250 12578.67 110.62 54568.20 88888.00 2015-09-07 13:12:03.750 250 12578.65 110.60 54568.18 88888.00 2015-09-07 13:12:03.875 250 12578.62 110.60 54568.18 88888.00 2015-09-07 13:12:04.000 250 12578.62 110.60 54568.18 88888.00 2015-09-07 13:12:04.125 250 12578.58 110.58 54568.18 88888.00 2015-09-07 13:12:04.250 250 12578.50 110.58 54568.18 88888.00 2015-09-07 13:12:04.375 250 12578.58 110.58 54568.18 88888.00 2015-09-07 13:12:04.500 250 12578.62 110.58 54568.20 88888.00 2015-09-07 13:12:04.625 250 12578.62 110.58 54568.22 88888.00 2015-09-07 13:12:04.750 250 12578.60 110.55 54568.20 88888.00 2015-09-07 13:12:04.875 250 12578.55 110.55 54568.18 88888.00 2015-09-07 13:12:05.000 250 12578.52 110.53 54568.18 88888.00 2015-09-07 13:12:05.125 250 12578.48 110.53 54568.20 88888.00 2015-09-07 13:12:05.250 250 12578.50 110.53 54568.20 88888.00 2015-09-07 13:12:05.375 250 12578.52 110.55 54568.18 88888.00 2015-09-07 13:12:05.500 250 12578.52 110.58 54568.20 88888.00 2015-09-07 13:12:05.625 250 12578.52 110.58 54568.20 88888.00 2015-09-07 13:12:05.750 250 12578.50 110.55 54568.20 88888.00 2015-09-07 13:12:05.875 250 12578.52 110.55 54568.15 88888.00 2015-09-07 13:12:06.000 250 12578.48 110.53 54568.18 88888.00 2015-09-07 13:12:06.125 250 12578.45 110.55 54568.20 88888.00 2015-09-07 13:12:06.250 250 12578.42 110.58 54568.20 88888.00 2015-09-07 13:12:06.375 250 12578.48 110.55 54568.20 88888.00 2015-09-07 13:12:06.500 250 12578.50 110.58 54568.20 88888.00 2015-09-07 13:12:06.625 250 12578.45 110.55 54568.18 88888.00 2015-09-07 13:12:06.750 250 12578.48 110.55 54568.20 88888.00 2015-09-07 13:12:06.875 250 12578.48 110.55 54568.18 88888.00 2015-09-07 13:12:07.000 250 12578.45 110.55 54568.18 88888.00 2015-09-07 13:12:07.125 250 12578.45 110.53 54568.18 88888.00 2015-09-07 13:12:07.250 250 12578.42 110.53 54568.20 88888.00 2015-09-07 13:12:07.375 250 12578.40 110.53 54568.20 88888.00 2015-09-07 13:12:07.500 250 12578.38 110.50 54568.20 88888.00 2015-09-07 13:12:07.625 250 12578.35 110.53 54568.20 88888.00 2015-09-07 13:12:07.750 250 12578.38 110.58 54568.20 88888.00 2015-09-07 13:12:07.875 250 12578.42 110.55 54568.22 88888.00 2015-09-07 13:12:08.000 250 12578.45 110.55 54568.20 88888.00 2015-09-07 13:12:08.125 250 12578.42 110.55 54568.20 88888.00 2015-09-07 13:12:08.250 250 12578.38 110.53 54568.20 88888.00 2015-09-07 13:12:08.375 250 12578.38 110.53 54568.20 88888.00 2015-09-07 13:12:08.500 250 12578.33 110.50 54568.20 88888.00 2015-09-07 13:12:08.625 250 12578.33 110.50 54568.20 88888.00 2015-09-07 13:12:08.750 250 12578.35 110.50 54568.22 88888.00 2015-09-07 13:12:08.875 250 12578.27 110.50 54568.22 88888.00 2015-09-07 13:12:09.000 250 12578.17 110.47 54568.20 88888.00 2015-09-07 13:12:09.125 250 12578.23 110.47 54568.22 88888.00 2015-09-07 13:12:09.250 250 12578.25 110.47 54568.25 88888.00 2015-09-07 13:12:09.375 250 12578.25 110.47 54568.22 88888.00 2015-09-07 13:12:09.500 250 12578.15 110.42 54568.20 88888.00 2015-09-07 13:12:09.625 250 12578.15 110.42 54568.22 88888.00 2015-09-07 13:12:09.750 250 12578.17 110.42 54568.25 88888.00 2015-09-07 13:12:09.875 250 12578.15 110.42 54568.25 88888.00 2015-09-07 13:12:10.000 250 12578.10 110.42 54568.25 88888.00 2015-09-07 13:12:10.125 250 12578.02 110.40 54568.25 88888.00 2015-09-07 13:12:10.250 250 12577.95 110.40 54568.25 88888.00 2015-09-07 13:12:10.375 250 12578.00 110.38 54568.22 88888.00 2015-09-07 13:12:10.500 250 12578.00 110.35 54568.22 88888.00 2015-09-07 13:12:10.625 250 12578.00 110.38 54568.22 88888.00 2015-09-07 13:12:10.750 250 12577.98 110.35 54568.25 88888.00 2015-09-07 13:12:10.875 250 12577.98 110.33 54568.28 88888.00 2015-09-07 13:12:11.000 250 12578.00 110.30 54568.28 88888.00 2015-09-07 13:12:11.125 250 12577.98 110.28 54568.25 88888.00 2015-09-07 13:12:11.250 250 12577.85 110.25 54568.22 88888.00 2015-09-07 13:12:11.375 250 12577.83 110.25 54568.22 88888.00 2015-09-07 13:12:11.500 250 12577.83 110.25 54568.30 88888.00 2015-09-07 13:12:11.625 250 12577.88 110.20 54568.30 88888.00 2015-09-07 13:12:11.750 250 12577.95 110.22 54568.30 88888.00 2015-09-07 13:12:11.875 250 12577.95 110.20 54568.28 88888.00 2015-09-07 13:12:12.000 250 12577.95 110.17 54568.25 88888.00 2015-09-07 13:12:12.125 250 12577.90 110.12 54568.28 88888.00 2015-09-07 13:12:12.250 250 12577.85 110.10 54568.30 88888.00 2015-09-07 13:12:12.375 250 12577.90 110.12 54568.30 88888.00 2015-09-07 13:12:12.500 250 12577.88 110.15 54568.30 88888.00 2015-09-07 13:12:12.625 250 12577.83 110.12 54568.30 88888.00 2015-09-07 13:12:12.750 250 12577.80 110.12 54568.32 88888.00 2015-09-07 13:12:12.875 250 12577.77 110.12 54568.32 88888.00 2015-09-07 13:12:13.000 250 12577.77 110.10 54568.32 88888.00 2015-09-07 13:12:13.125 250 12577.70 110.05 54568.30 88888.00 2015-09-07 13:12:13.250 250 12577.65 110.03 54568.32 88888.00 2015-09-07 13:12:13.375 250 12577.70 110.00 54568.30 88888.00 2015-09-07 13:12:13.500 250 12577.67 110.03 54568.30 88888.00 2015-09-07 13:12:13.625 250 12577.70 110.03 54568.28 88888.00 2015-09-07 13:12:13.750 250 12577.70 109.97 54568.30 88888.00 2015-09-07 13:12:13.875 250 12577.67 109.97 54568.32 88888.00 2015-09-07 13:12:14.000 250 12577.65 109.95 54568.30 88888.00 2015-09-07 13:12:14.125 250 12577.58 109.95 54568.30 88888.00 2015-09-07 13:12:14.250 250 12577.55 109.95 54568.32 88888.00 2015-09-07 13:12:14.375 250 12577.60 109.90 54568.32 88888.00 2015-09-07 13:12:14.500 250 12577.62 109.90 54568.32 88888.00 2015-09-07 13:12:14.625 250 12577.60 109.88 54568.32 88888.00 2015-09-07 13:12:14.750 250 12577.62 109.88 54568.32 88888.00 2015-09-07 13:12:14.875 250 12577.60 109.88 54568.35 88888.00 2015-09-07 13:12:15.000 250 12577.52 109.88 54568.38 88888.00 2015-09-07 13:12:15.125 250 12577.52 109.85 54568.35 88888.00 2015-09-07 13:12:15.250 250 12577.52 109.80 54568.35 88888.00 2015-09-07 13:12:15.375 250 12577.58 109.83 54568.38 88888.00 2015-09-07 13:12:15.500 250 12577.58 109.80 54568.38 88888.00 2015-09-07 13:12:15.625 250 12577.52 109.78 54568.38 88888.00 2015-09-07 13:12:15.750 250 12577.45 109.78 54568.35 88888.00 2015-09-07 13:12:15.875 250 12577.42 109.75 54568.35 88888.00 2015-09-07 13:12:16.000 250 12577.38 109.78 54568.38 88888.00 2015-09-07 13:12:16.125 250 12577.35 109.80 54568.40 88888.00 2015-09-07 13:12:16.250 250 12577.35 109.72 54568.40 88888.00 2015-09-07 13:12:16.375 250 12577.35 109.72 54568.38 88888.00 2015-09-07 13:12:16.500 250 12577.38 109.72 54568.38 88888.00 2015-09-07 13:12:16.625 250 12577.35 109.75 54568.38 88888.00 2015-09-07 13:12:16.750 250 12577.33 109.72 54568.35 88888.00 2015-09-07 13:12:16.875 250 12577.38 109.72 54568.38 88888.00 2015-09-07 13:12:17.000 250 12577.35 109.72 54568.35 88888.00 2015-09-07 13:12:17.125 250 12577.30 109.70 54568.35 88888.00 2015-09-07 13:12:17.250 250 12577.30 109.65 54568.35 88888.00 2015-09-07 13:12:17.375 250 12577.38 109.65 54568.35 88888.00 2015-09-07 13:12:17.500 250 12577.38 109.65 54568.35 88888.00 2015-09-07 13:12:17.625 250 12577.35 109.65 54568.35 88888.00 2015-09-07 13:12:17.750 250 12577.38 109.65 54568.35 88888.00 2015-09-07 13:12:17.875 250 12577.42 109.62 54568.35 88888.00 2015-09-07 13:12:18.000 250 12577.40 109.60 54568.35 88888.00 2015-09-07 13:12:18.125 250 12577.38 109.60 54568.32 88888.00 2015-09-07 13:12:18.250 250 12577.40 109.62 54568.38 88888.00 2015-09-07 13:12:18.375 250 12577.38 109.60 54568.38 88888.00 2015-09-07 13:12:18.500 250 12577.35 109.58 54568.40 88888.00 2015-09-07 13:12:18.625 250 12577.27 109.58 54568.38 88888.00 2015-09-07 13:12:18.750 250 12577.27 109.58 54568.40 88888.00 2015-09-07 13:12:18.875 250 12577.30 109.58 54568.40 88888.00 2015-09-07 13:12:19.000 250 12577.30 109.55 54568.40 88888.00 2015-09-07 13:12:19.125 250 12577.27 109.58 54568.38 88888.00 2015-09-07 13:12:19.250 250 12577.25 109.50 54568.40 88888.00 2015-09-07 13:12:19.375 250 12577.23 109.53 54568.40 88888.00 2015-09-07 13:12:19.500 250 12577.23 109.53 54568.40 88888.00 2015-09-07 13:12:19.625 250 12577.20 109.47 54568.40 88888.00 2015-09-07 13:12:19.750 250 12577.20 109.47 54568.38 88888.00 2015-09-07 13:12:19.875 250 12577.10 109.42 54568.38 88888.00 2015-09-07 13:12:20.000 250 12577.00 109.45 54568.38 88888.00 2015-09-07 13:12:20.125 250 12577.08 109.45 54568.40 88888.00 2015-09-07 13:12:20.250 250 12577.08 109.42 54568.43 88888.00 2015-09-07 13:12:20.375 250 12577.10 109.42 54568.40 88888.00 2015-09-07 13:12:20.500 250 12577.02 109.40 54568.40 88888.00 2015-09-07 13:12:20.625 250 12576.95 109.40 54568.43 88888.00 2015-09-07 13:12:20.750 250 12576.98 109.40 54568.40 88888.00 2015-09-07 13:12:20.875 250 12577.00 109.38 54568.38 88888.00 2015-09-07 13:12:21.000 250 12577.00 109.38 54568.38 88888.00 2015-09-07 13:12:21.125 250 12577.00 109.35 54568.40 88888.00 2015-09-07 13:12:21.250 250 12576.95 109.33 54568.43 88888.00 2015-09-07 13:12:21.375 250 12576.98 109.33 54568.43 88888.00 2015-09-07 13:12:21.500 250 12577.00 109.33 54568.40 88888.00 2015-09-07 13:12:21.625 250 12576.98 109.30 54568.43 88888.00 2015-09-07 13:12:21.750 250 12576.98 109.33 54568.45 88888.00 2015-09-07 13:12:21.875 250 12576.98 109.30 54568.45 88888.00 2015-09-07 13:12:22.000 250 12576.95 109.28 54568.43 88888.00 2015-09-07 13:12:22.125 250 12576.95 109.25 54568.40 88888.00 2015-09-07 13:12:22.250 250 12576.92 109.25 54568.43 88888.00 2015-09-07 13:12:22.375 250 12576.92 109.28 54568.45 88888.00 2015-09-07 13:12:22.500 250 12576.95 109.25 54568.45 88888.00 2015-09-07 13:12:22.625 250 12576.92 109.22 54568.43 88888.00 2015-09-07 13:12:22.750 250 12576.95 109.20 54568.40 88888.00 2015-09-07 13:12:22.875 250 12576.95 109.20 54568.43 88888.00 2015-09-07 13:12:23.000 250 12576.95 109.17 54568.43 88888.00 2015-09-07 13:12:23.125 250 12576.90 109.17 54568.43 88888.00 2015-09-07 13:12:23.250 250 12576.88 109.15 54568.43 88888.00 2015-09-07 13:12:23.375 250 12576.88 109.15 54568.45 88888.00 2015-09-07 13:12:23.500 250 12576.85 109.15 54568.43 88888.00 2015-09-07 13:12:23.625 250 12576.83 109.15 54568.45 88888.00 2015-09-07 13:12:23.750 250 12576.83 109.12 54568.45 88888.00 2015-09-07 13:12:23.875 250 12576.80 109.12 54568.45 88888.00 2015-09-07 13:12:24.000 250 12576.77 109.15 54568.45 88888.00 2015-09-07 13:12:24.125 250 12576.77 109.12 54568.45 88888.00 2015-09-07 13:12:24.250 250 12576.75 109.10 54568.47 88888.00 2015-09-07 13:12:24.375 250 12576.80 109.10 54568.50 88888.00 2015-09-07 13:12:24.500 250 12576.80 109.12 54568.47 88888.00 2015-09-07 13:12:24.625 250 12576.80 109.10 54568.47 88888.00 2015-09-07 13:12:24.750 250 12576.77 109.10 54568.47 88888.00 2015-09-07 13:12:24.875 250 12576.77 109.08 54568.45 88888.00 2015-09-07 13:12:25.000 250 12576.77 109.08 54568.45 88888.00 2015-09-07 13:12:25.125 250 12576.73 109.05 54568.47 88888.00 2015-09-07 13:12:25.250 250 12576.67 109.00 54568.47 88888.00 2015-09-07 13:12:25.375 250 12576.67 109.00 54568.45 88888.00 2015-09-07 13:12:25.500 250 12576.73 109.03 54568.45 88888.00 2015-09-07 13:12:25.625 250 12576.70 109.03 54568.43 88888.00 2015-09-07 13:12:25.750 250 12576.62 109.00 54568.43 88888.00 2015-09-07 13:12:25.875 250 12576.58 108.97 54568.45 88888.00 2015-09-07 13:12:26.000 250 12576.60 109.00 54568.45 88888.00 2015-09-07 13:12:26.125 250 12576.62 109.00 54568.43 88888.00 2015-09-07 13:12:26.250 250 12576.67 108.97 54568.43 88888.00 2015-09-07 13:12:26.375 250 12576.73 109.00 54568.45 88888.00 2015-09-07 13:12:26.500 250 12576.73 109.00 54568.45 88888.00 2015-09-07 13:12:26.625 250 12576.73 108.97 54568.45 88888.00 2015-09-07 13:12:26.750 250 12576.67 108.97 54568.43 88888.00 2015-09-07 13:12:26.875 250 12576.62 108.95 54568.45 88888.00 2015-09-07 13:12:27.000 250 12576.65 108.95 54568.43 88888.00 2015-09-07 13:12:27.125 250 12576.67 108.97 54568.45 88888.00 2015-09-07 13:12:27.250 250 12576.67 108.97 54568.45 88888.00 2015-09-07 13:12:27.375 250 12576.70 108.95 54568.43 88888.00 2015-09-07 13:12:27.500 250 12576.65 108.95 54568.45 88888.00 2015-09-07 13:12:27.625 250 12576.60 108.92 54568.43 88888.00 2015-09-07 13:12:27.750 250 12576.60 108.92 54568.43 88888.00 2015-09-07 13:12:27.875 250 12576.60 108.95 54568.45 88888.00 2015-09-07 13:12:28.000 250 12576.60 108.92 54568.43 88888.00 2015-09-07 13:12:28.125 250 12576.58 108.90 54568.43 88888.00 2015-09-07 13:12:28.250 250 12576.55 108.88 54568.45 88888.00 2015-09-07 13:12:28.375 250 12576.55 108.88 54568.45 88888.00 2015-09-07 13:12:28.500 250 12576.50 108.88 54568.43 88888.00 2015-09-07 13:12:28.625 250 12576.50 108.90 54568.45 88888.00 2015-09-07 13:12:28.750 250 12576.50 108.88 54568.45 88888.00 2015-09-07 13:12:28.875 250 12576.52 108.85 54568.43 88888.00 2015-09-07 13:12:29.000 250 12576.48 108.88 54568.43 88888.00 2015-09-07 13:12:29.125 250 12576.45 108.90 54568.50 88888.00 2015-09-07 13:12:29.250 250 12576.50 108.90 54568.47 88888.00 2015-09-07 13:12:29.375 250 12576.52 108.88 54568.47 88888.00 2015-09-07 13:12:29.500 250 12576.48 108.85 54568.45 88888.00 2015-09-07 13:12:29.625 250 12576.45 108.85 54568.47 88888.00 2015-09-07 13:12:29.750 250 12576.42 108.85 54568.47 88888.00 2015-09-07 13:12:29.875 250 12576.38 108.83 54568.47 88888.00 2015-09-07 13:12:30.000 250 12576.38 108.85 54568.45 88888.00 2015-09-07 13:12:30.125 250 12576.42 108.88 54568.45 88888.00 2015-09-07 13:12:30.250 250 12576.40 108.85 54568.45 88888.00 2015-09-07 13:12:30.375 250 12576.38 108.83 54568.45 88888.00 2015-09-07 13:12:30.500 250 12576.33 108.80 54568.45 88888.00 2015-09-07 13:12:30.625 250 12576.33 108.83 54568.47 88888.00 2015-09-07 13:12:30.750 250 12576.30 108.83 54568.47 88888.00 2015-09-07 13:12:30.875 250 12576.38 108.83 54568.43 88888.00 2015-09-07 13:12:31.000 250 12576.42 108.80 54568.43 88888.00 2015-09-07 13:12:31.125 250 12576.40 108.80 54568.43 88888.00 2015-09-07 13:12:31.250 250 12576.35 108.80 54568.47 88888.00 2015-09-07 13:12:31.375 250 12576.40 108.80 54568.43 88888.00 2015-09-07 13:12:31.500 250 12576.40 108.80 54568.43 88888.00 2015-09-07 13:12:31.625 250 12576.40 108.80 54568.45 88888.00 2015-09-07 13:12:31.750 250 12576.40 108.78 54568.45 88888.00 2015-09-07 13:12:31.875 250 12576.40 108.78 54568.45 88888.00 2015-09-07 13:12:32.000 250 12576.35 108.78 54568.43 88888.00 2015-09-07 13:12:32.125 250 12576.33 108.78 54568.43 88888.00 2015-09-07 13:12:32.250 250 12576.38 108.75 54568.43 88888.00 2015-09-07 13:12:32.375 250 12576.38 108.78 54568.43 88888.00 2015-09-07 13:12:32.500 250 12576.30 108.80 54568.43 88888.00 2015-09-07 13:12:32.625 250 12576.20 108.80 54568.43 88888.00 2015-09-07 13:12:32.750 250 12576.17 108.80 54568.43 88888.00 2015-09-07 13:12:32.875 250 12576.25 108.80 54568.43 88888.00 2015-09-07 13:12:33.000 250 12576.25 108.80 54568.40 88888.00 2015-09-07 13:12:33.125 250 12576.15 108.80 54568.40 88888.00 2015-09-07 13:12:33.250 250 12576.10 108.80 54568.40 88888.00 2015-09-07 13:12:33.375 250 12576.17 108.80 54568.43 88888.00 2015-09-07 13:12:33.500 250 12576.15 108.80 54568.43 88888.00 2015-09-07 13:12:33.625 250 12576.17 108.80 54568.40 88888.00 2015-09-07 13:12:33.750 250 12576.20 108.78 54568.43 88888.00 2015-09-07 13:12:33.875 250 12576.23 108.80 54568.43 88888.00 2015-09-07 13:12:34.000 250 12576.25 108.80 54568.43 88888.00 2015-09-07 13:12:34.125 250 12576.20 108.78 54568.40 88888.00 2015-09-07 13:12:34.250 250 12576.15 108.72 54568.40 88888.00 2015-09-07 13:12:34.375 250 12576.15 108.72 54568.43 88888.00 2015-09-07 13:12:34.500 250 12576.15 108.72 54568.40 88888.00 2015-09-07 13:12:34.625 250 12576.15 108.72 54568.40 88888.00 2015-09-07 13:12:34.750 250 12576.20 108.72 54568.38 88888.00 2015-09-07 13:12:34.875 250 12576.20 108.72 54568.38 88888.00 2015-09-07 13:12:35.000 250 12576.17 108.72 54568.35 88888.00 2015-09-07 13:12:35.125 250 12576.15 108.72 54568.38 88888.00 2015-09-07 13:12:35.250 250 12576.15 108.70 54568.40 88888.00 2015-09-07 13:12:35.375 250 12576.15 108.72 54568.38 88888.00 2015-09-07 13:12:35.500 250 12576.12 108.70 54568.40 88888.00 2015-09-07 13:12:35.625 250 12576.10 108.70 54568.40 88888.00 2015-09-07 13:12:35.750 250 12576.12 108.72 54568.43 88888.00 2015-09-07 13:12:35.875 250 12576.08 108.70 54568.43 88888.00 2015-09-07 13:12:36.000 250 12576.08 108.67 54568.38 88888.00 2015-09-07 13:12:36.125 250 12576.12 108.67 54568.38 88888.00 2015-09-07 13:12:36.250 250 12576.12 108.70 54568.43 88888.00 2015-09-07 13:12:36.375 250 12576.12 108.67 54568.43 88888.00 2015-09-07 13:12:36.500 250 12576.12 108.65 54568.40 88888.00 2015-09-07 13:12:36.625 250 12576.10 108.67 54568.40 88888.00 2015-09-07 13:12:36.750 250 12576.10 108.70 54568.40 88888.00 2015-09-07 13:12:36.875 250 12576.02 108.67 54568.40 88888.00 2015-09-07 13:12:37.000 250 12575.98 108.62 54568.38 88888.00 2015-09-07 13:12:37.125 250 12575.92 108.65 54568.35 88888.00 2015-09-07 13:12:37.250 250 12575.90 108.62 54568.38 88888.00 2015-09-07 13:12:37.375 250 12575.98 108.65 54568.38 88888.00 2015-09-07 13:12:37.500 250 12575.95 108.62 54568.40 88888.00 2015-09-07 13:12:37.625 250 12575.92 108.62 54568.38 88888.00 2015-09-07 13:12:37.750 250 12575.90 108.62 54568.38 88888.00 2015-09-07 13:12:37.875 250 12575.90 108.58 54568.38 88888.00 2015-09-07 13:12:38.000 250 12575.88 108.55 54568.38 88888.00 2015-09-07 13:12:38.125 250 12575.90 108.58 54568.38 88888.00 2015-09-07 13:12:38.250 250 12575.90 108.55 54568.38 88888.00 2015-09-07 13:12:38.375 250 12575.90 108.58 54568.38 88888.00 2015-09-07 13:12:38.500 250 12575.92 108.58 54568.40 88888.00 2015-09-07 13:12:38.625 250 12575.95 108.58 54568.40 88888.00 2015-09-07 13:12:38.750 250 12575.88 108.55 54568.40 88888.00 2015-09-07 13:12:38.875 250 12575.77 108.53 54568.38 88888.00 2015-09-07 13:12:39.000 250 12575.80 108.53 54568.35 88888.00 2015-09-07 13:12:39.125 250 12575.83 108.47 54568.35 88888.00 2015-09-07 13:12:39.250 250 12575.80 108.47 54568.40 88888.00 2015-09-07 13:12:39.375 250 12575.83 108.47 54568.40 88888.00 2015-09-07 13:12:39.500 250 12575.85 108.45 54568.40 88888.00 2015-09-07 13:12:39.625 250 12575.88 108.47 54568.38 88888.00 2015-09-07 13:12:39.750 250 12575.85 108.47 54568.38 88888.00 2015-09-07 13:12:39.875 250 12575.88 108.45 54568.38 88888.00 2015-09-07 13:12:40.000 250 12575.88 108.42 54568.38 88888.00 2015-09-07 13:12:40.125 250 12575.83 108.42 54568.38 88888.00 2015-09-07 13:12:40.250 250 12575.73 108.42 54568.35 88888.00 2015-09-07 13:12:40.375 250 12575.75 108.42 54568.35 88888.00 2015-09-07 13:12:40.500 250 12575.83 108.42 54568.38 88888.00 2015-09-07 13:12:40.625 250 12575.83 108.42 54568.38 88888.00 2015-09-07 13:12:40.750 250 12575.80 108.40 54568.38 88888.00 2015-09-07 13:12:40.875 250 12575.80 108.40 54568.38 88888.00 2015-09-07 13:12:41.000 250 12575.77 108.40 54568.38 88888.00 2015-09-07 13:12:41.125 250 12575.75 108.40 54568.40 88888.00 2015-09-07 13:12:41.250 250 12575.70 108.38 54568.38 88888.00 2015-09-07 13:12:41.375 250 12575.73 108.35 54568.35 88888.00 2015-09-07 13:12:41.500 250 12575.77 108.38 54568.38 88888.00 2015-09-07 13:12:41.625 250 12575.73 108.38 54568.35 88888.00 2015-09-07 13:12:41.750 250 12575.65 108.33 54568.38 88888.00 2015-09-07 13:12:41.875 250 12575.65 108.33 54568.38 88888.00 2015-09-07 13:12:42.000 250 12575.65 108.33 54568.38 88888.00 2015-09-07 13:12:42.125 250 12575.67 108.33 54568.38 88888.00 2015-09-07 13:12:42.250 250 12575.67 108.30 54568.38 88888.00 2015-09-07 13:12:42.375 250 12575.67 108.33 54568.35 88888.00 2015-09-07 13:12:42.500 250 12575.65 108.28 54568.35 88888.00 2015-09-07 13:12:42.625 250 12575.60 108.28 54568.35 88888.00 2015-09-07 13:12:42.750 250 12575.60 108.28 54568.32 88888.00 2015-09-07 13:12:42.875 250 12575.60 108.28 54568.35 88888.00 2015-09-07 13:12:43.000 250 12575.60 108.28 54568.35 88888.00 2015-09-07 13:12:43.125 250 12575.62 108.28 54568.32 88888.00 2015-09-07 13:12:43.250 250 12575.67 108.25 54568.35 88888.00 2015-09-07 13:12:43.375 250 12575.67 108.25 54568.35 88888.00 2015-09-07 13:12:43.500 250 12575.62 108.20 54568.35 88888.00 2015-09-07 13:12:43.625 250 12575.58 108.20 54568.38 88888.00 2015-09-07 13:12:43.750 250 12575.52 108.22 54568.38 88888.00 2015-09-07 13:12:43.875 250 12575.55 108.22 54568.35 88888.00 2015-09-07 13:12:44.000 250 12575.60 108.20 54568.35 88888.00 2015-09-07 13:12:44.125 250 12575.62 108.17 54568.32 88888.00 2015-09-07 13:12:44.250 250 12575.55 108.17 54568.35 88888.00 2015-09-07 13:12:44.375 250 12575.52 108.20 54568.32 88888.00 2015-09-07 13:12:44.500 250 12575.50 108.20 54568.32 88888.00 2015-09-07 13:12:44.625 250 12575.48 108.17 54568.30 88888.00 2015-09-07 13:12:44.750 250 12575.55 108.15 54568.30 88888.00 2015-09-07 13:12:44.875 250 12575.50 108.15 54568.30 88888.00 2015-09-07 13:12:45.000 250 12575.52 108.15 54568.30 88888.00 2015-09-07 13:12:45.125 250 12575.50 108.12 54568.28 88888.00 2015-09-07 13:12:45.250 250 12575.48 108.12 54568.28 88888.00 2015-09-07 13:12:45.375 250 12575.50 108.15 54568.28 88888.00 2015-09-07 13:12:45.500 250 12575.50 108.12 54568.28 88888.00 2015-09-07 13:12:45.625 250 12575.58 108.10 54568.30 88888.00 2015-09-07 13:12:45.750 250 12575.58 108.08 54568.32 88888.00 2015-09-07 13:12:45.875 250 12575.55 108.08 54568.32 88888.00 2015-09-07 13:12:46.000 250 12575.62 108.08 54568.30 88888.00 2015-09-07 13:12:46.125 250 12575.62 108.08 54568.30 88888.00 2015-09-07 13:12:46.250 250 12575.52 108.05 54568.30 88888.00 2015-09-07 13:12:46.375 250 12575.52 108.05 54568.30 88888.00 2015-09-07 13:12:46.500 250 12575.50 108.08 54568.30 88888.00 2015-09-07 13:12:46.625 250 12575.52 108.10 54568.32 88888.00 2015-09-07 13:12:46.750 250 12575.55 108.08 54568.32 88888.00 2015-09-07 13:12:46.875 250 12575.52 108.08 54568.32 88888.00 2015-09-07 13:12:47.000 250 12575.42 108.08 54568.32 88888.00 2015-09-07 13:12:47.125 250 12575.40 108.08 54568.32 88888.00 2015-09-07 13:12:47.250 250 12575.42 108.03 54568.30 88888.00 2015-09-07 13:12:47.375 250 12575.42 108.03 54568.28 88888.00 2015-09-07 13:12:47.500 250 12575.42 108.03 54568.28 88888.00 2015-09-07 13:12:47.625 250 12575.48 108.03 54568.28 88888.00 2015-09-07 13:12:47.750 250 12575.52 108.00 54568.30 88888.00 2015-09-07 13:12:47.875 250 12575.52 108.00 54568.28 88888.00 2015-09-07 13:12:48.000 250 12575.50 108.00 54568.28 88888.00 2015-09-07 13:12:48.125 250 12575.48 108.00 54568.28 88888.00 2015-09-07 13:12:48.250 250 12575.45 107.95 54568.28 88888.00 2015-09-07 13:12:48.375 250 12575.50 107.95 54568.28 88888.00 2015-09-07 13:12:48.500 250 12575.55 107.95 54568.30 88888.00 2015-09-07 13:12:48.625 250 12575.58 107.95 54568.30 88888.00 2015-09-07 13:12:48.750 250 12575.55 108.00 54568.28 88888.00 2015-09-07 13:12:48.875 250 12575.52 107.97 54568.25 88888.00 2015-09-07 13:12:49.000 250 12575.52 107.97 54568.28 88888.00 2015-09-07 13:12:49.125 250 12575.52 107.95 54568.28 88888.00 2015-09-07 13:12:49.250 250 12575.50 107.95 54568.28 88888.00 2015-09-07 13:12:49.375 250 12575.52 107.95 54568.28 88888.00 2015-09-07 13:12:49.500 250 12575.50 107.97 54568.28 88888.00 2015-09-07 13:12:49.625 250 12575.45 107.95 54568.25 88888.00 2015-09-07 13:12:49.750 250 12575.48 107.92 54568.22 88888.00 2015-09-07 13:12:49.875 250 12575.48 107.92 54568.22 88888.00 2015-09-07 13:12:50.000 250 12575.50 107.92 54568.25 88888.00 2015-09-07 13:12:50.125 250 12575.52 107.92 54568.28 88888.00 2015-09-07 13:12:50.250 250 12575.40 107.90 54568.25 88888.00 2015-09-07 13:12:50.375 250 12575.40 107.90 54568.22 88888.00 2015-09-07 13:12:50.500 250 12575.45 107.90 54568.25 88888.00 2015-09-07 13:12:50.625 250 12575.42 107.88 54568.22 88888.00 2015-09-07 13:12:50.750 250 12575.38 107.85 54568.22 88888.00 2015-09-07 13:12:50.875 250 12575.30 107.85 54568.22 88888.00 2015-09-07 13:12:51.000 250 12575.27 107.85 54568.25 88888.00 2015-09-07 13:12:51.125 250 12575.30 107.88 54568.25 88888.00 2015-09-07 13:12:51.250 250 12575.33 107.83 54568.25 88888.00 2015-09-07 13:12:51.375 250 12575.35 107.83 54568.25 88888.00 2015-09-07 13:12:51.500 250 12575.30 107.80 54568.28 88888.00 2015-09-07 13:12:51.625 250 12575.35 107.80 54568.28 88888.00 2015-09-07 13:12:51.750 250 12575.38 107.78 54568.25 88888.00 2015-09-07 13:12:51.875 250 12575.33 107.75 54568.22 88888.00 2015-09-07 13:12:52.000 250 12575.27 107.75 54568.22 88888.00 2015-09-07 13:12:52.125 250 12575.27 107.78 54568.25 88888.00 2015-09-07 13:12:52.250 250 12575.30 107.78 54568.28 88888.00 2015-09-07 13:12:52.375 250 12575.38 107.75 54568.25 88888.00 2015-09-07 13:12:52.500 250 12575.35 107.75 54568.22 88888.00 2015-09-07 13:12:52.625 250 12575.33 107.75 54568.20 88888.00 2015-09-07 13:12:52.750 250 12575.35 107.75 54568.20 88888.00 2015-09-07 13:12:52.875 250 12575.35 107.70 54568.20 88888.00 2015-09-07 13:12:53.000 250 12575.35 107.70 54568.22 88888.00 2015-09-07 13:12:53.125 250 12575.33 107.70 54568.22 88888.00 2015-09-07 13:12:53.250 250 12575.30 107.67 54568.22 88888.00 2015-09-07 13:12:53.375 250 12575.30 107.67 54568.22 88888.00 2015-09-07 13:12:53.500 250 12575.25 107.67 54568.22 88888.00 2015-09-07 13:12:53.625 250 12575.23 107.65 54568.22 88888.00 2015-09-07 13:12:53.750 250 12575.23 107.67 54568.22 88888.00 2015-09-07 13:12:53.875 250 12575.25 107.67 54568.20 88888.00 2015-09-07 13:12:54.000 250 12575.25 107.67 54568.20 88888.00 2015-09-07 13:12:54.125 250 12575.25 107.67 54568.22 88888.00 2015-09-07 13:12:54.250 250 12575.25 107.62 54568.20 88888.00 2015-09-07 13:12:54.375 250 12575.27 107.62 54568.18 88888.00 2015-09-07 13:12:54.500 250 12575.23 107.60 54568.20 88888.00 2015-09-07 13:12:54.625 250 12575.15 107.60 54568.25 88888.00 2015-09-07 13:12:54.750 250 12575.12 107.58 54568.22 88888.00 2015-09-07 13:12:54.875 250 12575.10 107.58 54568.20 88888.00 2015-09-07 13:12:55.000 250 12575.08 107.58 54568.20 88888.00 2015-09-07 13:12:55.125 250 12575.08 107.55 54568.20 88888.00 2015-09-07 13:12:55.250 250 12575.02 107.55 54568.20 88888.00 2015-09-07 13:12:55.375 250 12575.00 107.58 54568.20 88888.00 2015-09-07 13:12:55.500 250 12575.10 107.58 54568.22 88888.00 2015-09-07 13:12:55.625 250 12575.17 107.58 54568.20 88888.00 2015-09-07 13:12:55.750 250 12575.15 107.55 54568.22 88888.00 2015-09-07 13:12:55.875 250 12575.12 107.53 54568.22 88888.00 2015-09-07 13:12:56.000 250 12575.08 107.53 54568.25 88888.00 2015-09-07 13:12:56.125 250 12575.08 107.53 54568.22 88888.00 2015-09-07 13:12:56.250 250 12575.05 107.50 54568.25 88888.00 2015-09-07 13:12:56.375 250 12575.02 107.50 54568.22 88888.00 2015-09-07 13:12:56.500 250 12575.00 107.47 54568.22 88888.00 2015-09-07 13:12:56.625 250 12575.02 107.50 54568.22 88888.00 2015-09-07 13:12:56.750 250 12575.05 107.47 54568.22 88888.00 2015-09-07 13:12:56.875 250 12575.02 107.45 54568.20 88888.00 2015-09-07 13:12:57.000 250 12574.98 107.45 54568.20 88888.00 2015-09-07 13:12:57.125 250 12575.00 107.47 54568.22 88888.00 2015-09-07 13:12:57.250 250 12575.00 107.47 54568.22 88888.00 2015-09-07 13:12:57.375 250 12575.02 107.45 54568.20 88888.00 2015-09-07 13:12:57.500 250 12575.00 107.42 54568.20 88888.00 2015-09-07 13:12:57.625 250 12574.98 107.40 54568.20 88888.00 2015-09-07 13:12:57.750 250 12574.95 107.40 54568.20 88888.00 2015-09-07 13:12:57.875 250 12574.98 107.40 54568.20 88888.00 2015-09-07 13:12:58.000 250 12574.92 107.40 54568.20 88888.00 2015-09-07 13:12:58.125 250 12574.92 107.42 54568.20 88888.00 2015-09-07 13:12:58.250 250 12574.90 107.38 54568.20 88888.00 2015-09-07 13:12:58.375 250 12574.88 107.38 54568.22 88888.00 2015-09-07 13:12:58.500 250 12574.85 107.35 54568.22 88888.00 2015-09-07 13:12:58.625 250 12574.88 107.33 54568.20 88888.00 2015-09-07 13:12:58.750 250 12574.88 107.33 54568.20 88888.00 2015-09-07 13:12:58.875 250 12574.83 107.35 54568.18 88888.00 2015-09-07 13:12:59.000 250 12574.80 107.33 54568.18 88888.00 2015-09-07 13:12:59.125 250 12574.83 107.30 54568.18 88888.00 2015-09-07 13:12:59.250 250 12574.80 107.28 54568.18 88888.00 2015-09-07 13:12:59.375 250 12574.77 107.28 54568.18 88888.00 2015-09-07 13:12:59.500 250 12574.73 107.28 54568.20 88888.00 2015-09-07 13:12:59.625 250 12574.70 107.28 54568.20 88888.00 2015-09-07 13:12:59.750 250 12574.75 107.28 54568.20 88888.00 2015-09-07 13:12:59.875 250 12574.80 107.28 54568.18 88888.00 2015-09-07 13:13:00.000 250 12574.83 107.25 54568.20 88888.00 2015-09-07 13:13:00.125 250 12574.77 107.22 54568.20 88888.00 2015-09-07 13:13:00.250 250 12574.67 107.25 54568.22 88888.00 2015-09-07 13:13:00.375 250 12574.65 107.25 54568.22 88888.00 2015-09-07 13:13:00.500 250 12574.65 107.25 54568.18 88888.00 2015-09-07 13:13:00.625 250 12574.62 107.22 54568.20 88888.00 2015-09-07 13:13:00.750 250 12574.62 107.20 54568.18 88888.00 2015-09-07 13:13:00.875 250 12574.55 107.22 54568.18 88888.00 2015-09-07 13:13:01.000 250 12574.52 107.20 54568.20 88888.00 2015-09-07 13:13:01.125 250 12574.52 107.20 54568.18 88888.00 2015-09-07 13:13:01.250 250 12574.52 107.20 54568.18 88888.00 2015-09-07 13:13:01.375 250 12574.60 107.20 54568.20 88888.00 2015-09-07 13:13:01.500 250 12574.60 107.15 54568.18 88888.00 2015-09-07 13:13:01.625 250 12574.52 107.15 54568.18 88888.00 2015-09-07 13:13:01.750 250 12574.52 107.17 54568.20 88888.00 2015-09-07 13:13:01.875 250 12574.55 107.17 54568.20 88888.00 2015-09-07 13:13:02.000 250 12574.50 107.15 54568.18 88888.00 2015-09-07 13:13:02.125 250 12574.50 107.15 54568.18 88888.00 2015-09-07 13:13:02.250 250 12574.48 107.15 54568.20 88888.00 2015-09-07 13:13:02.375 250 12574.48 107.15 54568.20 88888.00 2015-09-07 13:13:02.500 250 12574.45 107.12 54568.18 88888.00 2015-09-07 13:13:02.625 250 12574.38 107.12 54568.18 88888.00 2015-09-07 13:13:02.750 250 12574.40 107.10 54568.18 88888.00 2015-09-07 13:13:02.875 250 12574.45 107.08 54568.15 88888.00 2015-09-07 13:13:03.000 250 12574.45 107.08 54568.15 88888.00 2015-09-07 13:13:03.125 250 12574.40 107.08 54568.18 88888.00 2015-09-07 13:13:03.250 250 12574.35 107.03 54568.15 88888.00 2015-09-07 13:13:03.375 250 12574.38 107.05 54568.15 88888.00 2015-09-07 13:13:03.500 250 12574.33 107.05 54568.15 88888.00 2015-09-07 13:13:03.625 250 12574.35 107.05 54568.15 88888.00 2015-09-07 13:13:03.750 250 12574.35 107.03 54568.12 88888.00 2015-09-07 13:13:03.875 250 12574.33 107.03 54568.15 88888.00 2015-09-07 13:13:04.000 250 12574.30 106.97 54568.15 88888.00 2015-09-07 13:13:04.125 250 12574.35 106.97 54568.15 88888.00 2015-09-07 13:13:04.250 250 12574.27 106.95 54568.12 88888.00 2015-09-07 13:13:04.375 250 12574.27 106.97 54568.10 88888.00 2015-09-07 13:13:04.500 250 12574.25 106.97 54568.12 88888.00 2015-09-07 13:13:04.625 250 12574.30 106.95 54568.15 88888.00 2015-09-07 13:13:04.750 250 12574.38 106.95 54568.15 88888.00 2015-09-07 13:13:04.875 250 12574.33 106.92 54568.12 88888.00 2015-09-07 13:13:05.000 250 12574.25 106.92 54568.12 88888.00 2015-09-07 13:13:05.125 250 12574.23 106.95 54568.15 88888.00 2015-09-07 13:13:05.250 250 12574.15 106.95 54568.12 88888.00 2015-09-07 13:13:05.375 250 12574.15 106.95 54568.15 88888.00 2015-09-07 13:13:05.500 250 12574.10 106.92 54568.15 88888.00 2015-09-07 13:13:05.625 250 12574.12 106.92 54568.12 88888.00 2015-09-07 13:13:05.750 250 12574.10 106.88 54568.10 88888.00 2015-09-07 13:13:05.875 250 12574.08 106.83 54568.10 88888.00 2015-09-07 13:13:06.000 250 12574.08 106.85 54568.10 88888.00 2015-09-07 13:13:06.125 250 12574.08 106.85 54568.12 88888.00 2015-09-07 13:13:06.250 250 12574.05 106.80 54568.10 88888.00 2015-09-07 13:13:06.375 250 12574.08 106.83 54568.10 88888.00 2015-09-07 13:13:06.500 250 12574.05 106.83 54568.07 88888.00 2015-09-07 13:13:06.625 250 12574.02 106.83 54568.07 88888.00 2015-09-07 13:13:06.750 250 12573.95 106.83 54568.07 88888.00 2015-09-07 13:13:06.875 250 12573.95 106.80 54568.07 88888.00 2015-09-07 13:13:07.000 250 12573.92 106.80 54568.07 88888.00 2015-09-07 13:13:07.125 250 12573.92 106.78 54568.07 88888.00 2015-09-07 13:13:07.250 250 12573.92 106.78 54568.07 88888.00 2015-09-07 13:13:07.375 250 12573.95 106.80 54568.07 88888.00 2015-09-07 13:13:07.500 250 12573.92 106.80 54568.07 88888.00 2015-09-07 13:13:07.625 250 12573.92 106.75 54568.07 88888.00 2015-09-07 13:13:07.750 250 12573.92 106.78 54568.05 88888.00 2015-09-07 13:13:07.875 250 12573.90 106.75 54568.05 88888.00 2015-09-07 13:13:08.000 250 12573.90 106.72 54568.07 88888.00 2015-09-07 13:13:08.125 250 12573.88 106.75 54568.07 88888.00 2015-09-07 13:13:08.250 250 12573.98 106.72 54568.07 88888.00 2015-09-07 13:13:08.375 250 12574.00 106.72 54568.05 88888.00 2015-09-07 13:13:08.500 250 12573.95 106.75 54568.05 88888.00 2015-09-07 13:13:08.625 250 12573.95 106.72 54568.05 88888.00 2015-09-07 13:13:08.750 250 12573.98 106.72 54568.05 88888.00 2015-09-07 13:13:08.875 250 12573.95 106.70 54568.05 88888.00 2015-09-07 13:13:09.000 250 12573.90 106.67 54568.05 88888.00 2015-09-07 13:13:09.125 250 12573.88 106.65 54568.05 88888.00 2015-09-07 13:13:09.250 250 12573.92 106.65 54568.05 88888.00 2015-09-07 13:13:09.375 250 12573.98 106.62 54568.07 88888.00 2015-09-07 13:13:09.500 250 12573.95 106.62 54568.05 88888.00 2015-09-07 13:13:09.625 250 12573.92 106.62 54568.05 88888.00 2015-09-07 13:13:09.750 250 12573.88 106.62 54568.03 88888.00 2015-09-07 13:13:09.875 250 12573.88 106.62 54568.05 88888.00 2015-09-07 13:13:10.000 250 12573.83 106.60 54568.03 88888.00 2015-09-07 13:13:10.125 250 12573.80 106.60 54568.05 88888.00 2015-09-07 13:13:10.250 250 12573.77 106.60 54568.03 88888.00 2015-09-07 13:13:10.375 250 12573.83 106.55 54568.03 88888.00 2015-09-07 13:13:10.500 250 12573.88 106.55 54568.03 88888.00 2015-09-07 13:13:10.625 250 12573.88 106.55 54568.03 88888.00 2015-09-07 13:13:10.750 250 12573.85 106.60 54568.03 88888.00 2015-09-07 13:13:10.875 250 12573.83 106.58 54568.03 88888.00 2015-09-07 13:13:11.000 250 12573.75 106.58 54568.00 88888.00 2015-09-07 13:13:11.125 250 12573.73 106.58 54568.03 88888.00 2015-09-07 13:13:11.250 250 12573.73 106.55 54568.00 88888.00 2015-09-07 13:13:11.375 250 12573.73 106.53 54568.03 88888.00 2015-09-07 13:13:11.500 250 12573.73 106.50 54568.03 88888.00 2015-09-07 13:13:11.625 250 12573.73 106.47 54568.00 88888.00 2015-09-07 13:13:11.750 250 12573.75 106.50 54568.00 88888.00 2015-09-07 13:13:11.875 250 12573.77 106.47 54568.03 88888.00 2015-09-07 13:13:12.000 250 12573.83 106.45 54568.00 88888.00 2015-09-07 13:13:12.125 250 12573.80 106.45 54567.97 88888.00 2015-09-07 13:13:12.250 250 12573.75 106.45 54568.00 88888.00 2015-09-07 13:13:12.375 250 12573.73 106.45 54567.97 88888.00 2015-09-07 13:13:12.500 250 12573.73 106.47 54568.00 88888.00 2015-09-07 13:13:12.625 250 12573.75 106.47 54568.00 88888.00 2015-09-07 13:13:12.750 250 12573.70 106.50 54567.97 88888.00 2015-09-07 13:13:12.875 250 12573.65 106.47 54568.00 88888.00 2015-09-07 13:13:13.000 250 12573.65 106.42 54567.95 88888.00 2015-09-07 13:13:13.125 250 12573.70 106.45 54567.95 88888.00 2015-09-07 13:13:13.250 250 12573.73 106.42 54567.95 88888.00 2015-09-07 13:13:13.375 250 12573.75 106.45 54567.95 88888.00 2015-09-07 13:13:13.500 250 12573.70 106.42 54567.95 88888.00 2015-09-07 13:13:13.625 250 12573.65 106.42 54567.95 88888.00 2015-09-07 13:13:13.750 250 12573.65 106.42 54567.93 88888.00 2015-09-07 13:13:13.875 250 12573.65 106.42 54567.93 88888.00 2015-09-07 13:13:14.000 250 12573.67 106.45 54567.90 88888.00 2015-09-07 13:13:14.125 250 12573.67 106.42 54567.93 88888.00 2015-09-07 13:13:14.250 250 12573.58 106.40 54567.90 88888.00 2015-09-07 13:13:14.375 250 12573.55 106.42 54567.93 88888.00 2015-09-07 13:13:14.500 250 12573.52 106.40 54567.93 88888.00 2015-09-07 13:13:14.625 250 12573.55 106.40 54567.93 88888.00 2015-09-07 13:13:14.750 250 12573.58 106.40 54567.90 88888.00 2015-09-07 13:13:14.875 250 12573.58 106.40 54567.90 88888.00 2015-09-07 13:13:15.000 250 12573.60 106.42 54567.88 88888.00 2015-09-07 13:13:15.125 250 12573.58 106.38 54567.88 88888.00 2015-09-07 13:13:15.250 250 12573.52 106.38 54567.90 88888.00 2015-09-07 13:13:15.375 250 12573.52 106.38 54567.90 88888.00 2015-09-07 13:13:15.500 250 12573.58 106.40 54567.88 88888.00 2015-09-07 13:13:15.625 250 12573.62 106.40 54567.88 88888.00 2015-09-07 13:13:15.750 250 12573.62 106.42 54567.85 88888.00 2015-09-07 13:13:15.875 250 12573.62 106.42 54567.85 88888.00 2015-09-07 13:13:16.000 250 12573.58 106.40 54567.85 88888.00 2015-09-07 13:13:16.125 250 12573.52 106.38 54567.85 88888.00 2015-09-07 13:13:16.250 250 12573.48 106.35 54567.85 88888.00 2015-09-07 13:13:16.375 250 12573.55 106.38 54567.82 88888.00 2015-09-07 13:13:16.500 250 12573.60 106.35 54567.82 88888.00 2015-09-07 13:13:16.625 250 12573.58 106.35 54567.82 88888.00 2015-09-07 13:13:16.750 250 12573.52 106.35 54567.82 88888.00 2015-09-07 13:13:16.875 250 12573.52 106.35 54567.82 88888.00 2015-09-07 13:13:17.000 250 12573.52 106.33 54567.80 88888.00 2015-09-07 13:13:17.125 250 12573.52 106.35 54567.80 88888.00 2015-09-07 13:13:17.250 250 12573.48 106.33 54567.82 88888.00 2015-09-07 13:13:17.375 250 12573.48 106.33 54567.80 88888.00 2015-09-07 13:13:17.500 250 12573.48 106.33 54567.82 88888.00 2015-09-07 13:13:17.625 250 12573.52 106.33 54567.82 88888.00 2015-09-07 13:13:17.750 250 12573.52 106.33 54567.80 88888.00 2015-09-07 13:13:17.875 250 12573.55 106.30 54567.80 88888.00 2015-09-07 13:13:18.000 250 12573.50 106.28 54567.78 88888.00 2015-09-07 13:13:18.125 250 12573.42 106.30 54567.78 88888.00 2015-09-07 13:13:18.250 250 12573.33 106.30 54567.75 88888.00 2015-09-07 13:13:18.375 250 12573.35 106.28 54567.78 88888.00 2015-09-07 13:13:18.500 250 12573.35 106.28 54567.75 88888.00 2015-09-07 13:13:18.625 250 12573.40 106.25 54567.75 88888.00 2015-09-07 13:13:18.750 250 12573.48 106.25 54567.75 88888.00 2015-09-07 13:13:18.875 250 12573.40 106.28 54567.75 88888.00 2015-09-07 13:13:19.000 250 12573.30 106.28 54567.72 88888.00 2015-09-07 13:13:19.125 250 12573.33 106.28 54567.75 88888.00 2015-09-07 13:13:19.250 250 12573.38 106.25 54567.78 88888.00 2015-09-07 13:13:19.375 250 12573.38 106.22 54567.75 88888.00 2015-09-07 13:13:19.500 250 12573.38 106.25 54567.75 88888.00 2015-09-07 13:13:19.625 250 12573.40 106.25 54567.75 88888.00 2015-09-07 13:13:19.750 250 12573.33 106.22 54567.75 88888.00 2015-09-07 13:13:19.875 250 12573.30 106.22 54567.75 88888.00 2015-09-07 13:13:20.000 250 12573.33 106.25 54567.72 88888.00 2015-09-07 13:13:20.125 250 12573.30 106.22 54567.72 88888.00 2015-09-07 13:13:20.250 250 12573.33 106.22 54567.70 88888.00 2015-09-07 13:13:20.375 250 12573.33 106.22 54567.70 88888.00 2015-09-07 13:13:20.500 250 12573.23 106.20 54567.70 88888.00 2015-09-07 13:13:20.625 250 12573.23 106.22 54567.68 88888.00 2015-09-07 13:13:20.750 250 12573.25 106.22 54567.68 88888.00 2015-09-07 13:13:20.875 250 12573.27 106.22 54567.68 88888.00 2015-09-07 13:13:21.000 250 12573.33 106.22 54567.65 88888.00 2015-09-07 13:13:21.125 250 12573.35 106.22 54567.68 88888.00 2015-09-07 13:13:21.250 250 12573.35 106.17 54567.68 88888.00 2015-09-07 13:13:21.375 250 12573.33 106.20 54567.70 88888.00 2015-09-07 13:13:21.500 250 12573.30 106.17 54567.68 88888.00 2015-09-07 13:13:21.625 250 12573.25 106.20 54567.68 88888.00 2015-09-07 13:13:21.750 250 12573.23 106.17 54567.68 88888.00 2015-09-07 13:13:21.875 250 12573.15 106.17 54567.70 88888.00 2015-09-07 13:13:22.000 250 12573.05 106.15 54567.68 88888.00 2015-09-07 13:13:22.125 250 12573.08 106.15 54567.68 88888.00 2015-09-07 13:13:22.250 250 12573.08 106.12 54567.68 88888.00 2015-09-07 13:13:22.375 250 12573.10 106.15 54567.65 88888.00 2015-09-07 13:13:22.500 250 12573.08 106.12 54567.65 88888.00 2015-09-07 13:13:22.625 250 12573.08 106.15 54567.65 88888.00 2015-09-07 13:13:22.750 250 12573.05 106.15 54567.62 88888.00 2015-09-07 13:13:22.875 250 12573.05 106.12 54567.62 88888.00 2015-09-07 13:13:23.000 250 12573.05 106.12 54567.60 88888.00 2015-09-07 13:13:23.125 250 12573.05 106.10 54567.62 88888.00 2015-09-07 13:13:23.250 250 12572.98 106.10 54567.62 88888.00 2015-09-07 13:13:23.375 250 12572.98 106.10 54567.62 88888.00 2015-09-07 13:13:23.500 250 12572.98 106.12 54567.60 88888.00 2015-09-07 13:13:23.625 250 12572.95 106.12 54567.57 88888.00 2015-09-07 13:13:23.750 250 12572.92 106.08 54567.60 88888.00 2015-09-07 13:13:23.875 250 12572.95 106.12 54567.57 88888.00 2015-09-07 13:13:24.000 250 12572.88 106.10 54567.57 88888.00 2015-09-07 13:13:24.125 250 12572.85 106.08 54567.57 88888.00 2015-09-07 13:13:24.250 250 12572.85 106.08 54567.57 88888.00 2015-09-07 13:13:24.375 250 12572.90 106.08 54567.55 88888.00 2015-09-07 13:13:24.500 250 12572.88 106.05 54567.55 88888.00 2015-09-07 13:13:24.625 250 12572.83 106.08 54567.53 88888.00 2015-09-07 13:13:24.750 250 12572.77 106.08 54567.57 88888.00 2015-09-07 13:13:24.875 250 12572.83 106.08 54567.55 88888.00 2015-09-07 13:13:25.000 250 12572.88 106.05 54567.55 88888.00 2015-09-07 13:13:25.125 250 12572.90 106.08 54567.53 88888.00 2015-09-07 13:13:25.250 250 12572.83 106.03 54567.55 88888.00 2015-09-07 13:13:25.375 250 12572.85 106.05 54567.53 88888.00 2015-09-07 13:13:25.500 250 12572.85 106.08 54567.55 88888.00 2015-09-07 13:13:25.625 250 12572.80 106.05 54567.55 88888.00 2015-09-07 13:13:25.750 250 12572.80 106.05 54567.55 88888.00 2015-09-07 13:13:25.875 250 12572.77 106.05 54567.55 88888.00 2015-09-07 13:13:26.000 250 12572.75 106.03 54567.53 88888.00 2015-09-07 13:13:26.125 250 12572.80 106.03 54567.55 88888.00 2015-09-07 13:13:26.250 250 12572.75 106.03 54567.55 88888.00 2015-09-07 13:13:26.375 250 12572.65 105.97 54567.53 88888.00 2015-09-07 13:13:26.500 250 12572.62 106.00 54567.50 88888.00 2015-09-07 13:13:26.625 250 12572.65 106.00 54567.53 88888.00 2015-09-07 13:13:26.750 250 12572.60 106.03 54567.50 88888.00 2015-09-07 13:13:26.875 250 12572.65 105.97 54567.53 88888.00 2015-09-07 13:13:27.000 250 12572.70 105.97 54567.50 88888.00 2015-09-07 13:13:27.125 250 12572.65 106.00 54567.53 88888.00 2015-09-07 13:13:27.250 250 12572.58 106.00 54567.53 88888.00 2015-09-07 13:13:27.375 250 12572.58 106.00 54567.47 88888.00 2015-09-07 13:13:27.500 250 12572.52 106.00 54567.47 88888.00 2015-09-07 13:13:27.625 250 12572.50 105.97 54567.47 88888.00 2015-09-07 13:13:27.750 250 12572.50 105.97 54567.50 88888.00 2015-09-07 13:13:27.875 250 12572.55 105.97 54567.45 88888.00 2015-09-07 13:13:28.000 250 12572.60 106.00 54567.43 88888.00 2015-09-07 13:13:28.125 250 12572.55 105.97 54567.47 88888.00 2015-09-07 13:13:28.250 250 12572.55 105.97 54567.45 88888.00 2015-09-07 13:13:28.375 250 12572.60 106.00 54567.45 88888.00 2015-09-07 13:13:28.500 250 12572.62 106.03 54567.43 88888.00 2015-09-07 13:13:28.625 250 12572.67 106.00 54567.43 88888.00 2015-09-07 13:13:28.750 250 12572.62 105.97 54567.43 88888.00 2015-09-07 13:13:28.875 250 12572.50 106.00 54567.43 88888.00 2015-09-07 13:13:29.000 250 12572.50 105.97 54567.45 88888.00 2015-09-07 13:13:29.125 250 12572.48 106.00 54567.45 88888.00 2015-09-07 13:13:29.250 250 12572.45 105.97 54567.45 88888.00 2015-09-07 13:13:29.375 250 12572.50 105.97 54567.45 88888.00 2015-09-07 13:13:29.500 250 12572.42 105.97 54567.43 88888.00 2015-09-07 13:13:29.625 250 12572.38 106.00 54567.43 88888.00 2015-09-07 13:13:29.750 250 12572.35 105.97 54567.40 88888.00 2015-09-07 13:13:29.875 250 12572.38 105.97 54567.40 88888.00 2015-09-07 13:13:30.000 250 12572.35 106.00 54567.43 88888.00 2015-09-07 13:13:30.125 250 12572.30 106.00 54567.40 88888.00 2015-09-07 13:13:30.250 250 12572.27 105.97 54567.40 88888.00 2015-09-07 13:13:30.375 250 12572.33 105.97 54567.40 88888.00 2015-09-07 13:13:30.500 250 12572.38 106.00 54567.43 88888.00 2015-09-07 13:13:30.625 250 12572.40 106.00 54567.40 88888.00 2015-09-07 13:13:30.750 250 12572.40 106.00 54567.40 88888.00 2015-09-07 13:13:30.875 250 12572.30 106.00 54567.40 88888.00 2015-09-07 13:13:31.000 250 12572.30 106.03 54567.32 88888.00 2015-09-07 13:13:31.125 250 12572.30 106.00 54567.32 88888.00 2015-09-07 13:13:31.250 250 12572.27 106.00 54567.35 88888.00 2015-09-07 13:13:31.375 250 12572.30 106.00 54567.35 88888.00 2015-09-07 13:13:31.500 250 12572.30 106.00 54567.35 88888.00 2015-09-07 13:13:31.625 250 12572.27 106.00 54567.35 88888.00 2015-09-07 13:13:31.750 250 12572.27 106.00 54567.32 88888.00 2015-09-07 13:13:31.875 250 12572.27 106.00 54567.32 88888.00 2015-09-07 13:13:32.000 250 12572.33 106.03 54567.32 88888.00 2015-09-07 13:13:32.125 250 12572.33 106.03 54567.38 88888.00 2015-09-07 13:13:32.250 250 12572.35 106.05 54567.35 88888.00 2015-09-07 13:13:32.375 250 12572.33 106.05 54567.35 88888.00 2015-09-07 13:13:32.500 250 12572.30 106.00 54567.35 88888.00 2015-09-07 13:13:32.625 250 12572.25 106.03 54567.32 88888.00 2015-09-07 13:13:32.750 250 12572.25 106.05 54567.35 88888.00 2015-09-07 13:13:32.875 250 12572.27 106.05 54567.32 88888.00 2015-09-07 13:13:33.000 250 12572.25 106.00 54567.30 88888.00 2015-09-07 13:13:33.125 250 12572.25 106.03 54567.30 88888.00 2015-09-07 13:13:33.250 250 12572.23 106.00 54567.30 88888.00 2015-09-07 13:13:33.375 250 12572.25 106.03 54567.28 88888.00 2015-09-07 13:13:33.500 250 12572.20 106.03 54567.28 88888.00 2015-09-07 13:13:33.625 250 12572.15 106.08 54567.28 88888.00 2015-09-07 13:13:33.750 250 12572.15 106.05 54567.28 88888.00 2015-09-07 13:13:33.875 250 12572.12 106.03 54567.28 88888.00 2015-09-07 13:13:34.000 250 12572.17 106.00 54567.25 88888.00 2015-09-07 13:13:34.125 250 12572.23 106.00 54567.25 88888.00 2015-09-07 13:13:34.250 250 12572.23 106.03 54567.22 88888.00 2015-09-07 13:13:34.375 250 12572.23 106.03 54567.25 88888.00 2015-09-07 13:13:34.500 250 12572.17 106.03 54567.22 88888.00 2015-09-07 13:13:34.625 250 12572.12 106.03 54567.20 88888.00 2015-09-07 13:13:34.750 250 12572.08 106.03 54567.22 88888.00 2015-09-07 13:13:34.875 250 12572.05 106.05 54567.22 88888.00 2015-09-07 13:13:35.000 250 12572.08 106.05 54567.20 88888.00 2015-09-07 13:13:35.125 250 12572.08 106.05 54567.22 88888.00 2015-09-07 13:13:35.250 250 12572.00 106.05 54567.25 88888.00 2015-09-07 13:13:35.375 250 12572.00 106.08 54567.20 88888.00 2015-09-07 13:13:35.500 250 12571.95 106.10 54567.20 88888.00 2015-09-07 13:13:35.625 250 12572.00 106.08 54567.20 88888.00 2015-09-07 13:13:35.750 250 12572.02 106.08 54567.20 88888.00 2015-09-07 13:13:35.875 250 12572.00 106.08 54567.20 88888.00 2015-09-07 13:13:36.000 250 12572.00 106.08 54567.20 88888.00 2015-09-07 13:13:36.125 250 12572.08 106.10 54567.22 88888.00 2015-09-07 13:13:36.250 250 12572.10 106.08 54567.20 88888.00 2015-09-07 13:13:36.375 250 12572.12 106.10 54567.18 88888.00 2015-09-07 13:13:36.500 250 12572.08 106.08 54567.18 88888.00 2015-09-07 13:13:36.625 250 12572.05 106.08 54567.15 88888.00 2015-09-07 13:13:36.750 250 12572.10 106.08 54567.12 88888.00 2015-09-07 13:13:36.875 250 12572.08 106.08 54567.12 88888.00 2015-09-07 13:13:37.000 250 12572.02 106.12 54567.18 88888.00 2015-09-07 13:13:37.125 250 12572.00 106.15 54567.15 88888.00 2015-09-07 13:13:37.250 250 12572.00 106.12 54567.15 88888.00 2015-09-07 13:13:37.375 250 12572.02 106.12 54567.12 88888.00 2015-09-07 13:13:37.500 250 12571.98 106.12 54567.10 88888.00 2015-09-07 13:13:37.625 250 12571.92 106.12 54567.07 88888.00 2015-09-07 13:13:37.750 250 12571.98 106.12 54567.10 88888.00 2015-09-07 13:13:37.875 250 12571.92 106.12 54567.10 88888.00 2015-09-07 13:13:38.000 250 12571.92 106.15 54567.10 88888.00 2015-09-07 13:13:38.125 250 12571.85 106.15 54567.07 88888.00 2015-09-07 13:13:38.250 250 12571.83 106.12 54567.07 88888.00 2015-09-07 13:13:38.375 250 12571.83 106.12 54567.07 88888.00 2015-09-07 13:13:38.500 250 12571.83 106.15 54567.07 88888.00 2015-09-07 13:13:38.625 250 12571.85 106.17 54567.07 88888.00 2015-09-07 13:13:38.750 250 12571.80 106.17 54567.07 88888.00 2015-09-07 13:13:38.875 250 12571.77 106.17 54567.07 88888.00 2015-09-07 13:13:39.000 250 12571.77 106.15 54567.07 88888.00 2015-09-07 13:13:39.125 250 12571.77 106.15 54567.07 88888.00 2015-09-07 13:13:39.250 250 12571.70 106.17 54567.05 88888.00 2015-09-07 13:13:39.375 250 12571.73 106.20 54567.05 88888.00 2015-09-07 13:13:39.500 250 12571.77 106.20 54567.07 88888.00 2015-09-07 13:13:39.625 250 12571.80 106.22 54567.05 88888.00 2015-09-07 13:13:39.750 250 12571.75 106.17 54567.05 88888.00 2015-09-07 13:13:39.875 250 12571.73 106.17 54567.05 88888.00 2015-09-07 13:13:40.000 250 12571.75 106.20 54567.03 88888.00 2015-09-07 13:13:40.125 250 12571.77 106.25 54567.03 88888.00 2015-09-07 13:13:40.250 250 12571.73 106.22 54567.03 88888.00 2015-09-07 13:13:40.375 250 12571.73 106.22 54567.03 88888.00 2015-09-07 13:13:40.500 250 12571.70 106.20 54567.00 88888.00 2015-09-07 13:13:40.625 250 12571.65 106.20 54566.97 88888.00 2015-09-07 13:13:40.750 250 12571.55 106.22 54567.00 88888.00 2015-09-07 13:13:40.875 250 12571.55 106.25 54567.03 88888.00 2015-09-07 13:13:41.000 250 12571.55 106.28 54567.00 88888.00 2015-09-07 13:13:41.125 250 12571.58 106.25 54567.03 88888.00 2015-09-07 13:13:41.250 250 12571.58 106.22 54567.00 88888.00 2015-09-07 13:13:41.375 250 12571.58 106.28 54566.97 88888.00 2015-09-07 13:13:41.500 250 12571.55 106.28 54566.97 88888.00 2015-09-07 13:13:41.625 250 12571.58 106.25 54566.97 88888.00 2015-09-07 13:13:41.750 250 12571.55 106.25 54566.97 88888.00 2015-09-07 13:13:41.875 250 12571.55 106.30 54566.97 88888.00 2015-09-07 13:13:42.000 250 12571.55 106.30 54566.97 88888.00 2015-09-07 13:13:42.125 250 12571.52 106.30 54566.97 88888.00 2015-09-07 13:13:42.250 250 12571.42 106.30 54566.95 88888.00 2015-09-07 13:13:42.375 250 12571.42 106.30 54566.95 88888.00 2015-09-07 13:13:42.500 250 12571.42 106.30 54566.93 88888.00 2015-09-07 13:13:42.625 250 12571.42 106.33 54566.93 88888.00 2015-09-07 13:13:42.750 250 12571.40 106.33 54566.93 88888.00 2015-09-07 13:13:42.875 250 12571.38 106.30 54566.90 88888.00 2015-09-07 13:13:43.000 250 12571.38 106.33 54566.90 88888.00 2015-09-07 13:13:43.125 250 12571.35 106.35 54566.90 88888.00 2015-09-07 13:13:43.250 250 12571.27 106.33 54566.90 88888.00 2015-09-07 13:13:43.375 250 12571.30 106.33 54566.90 88888.00 2015-09-07 13:13:43.500 250 12571.35 106.35 54566.90 88888.00 2015-09-07 13:13:43.625 250 12571.33 106.33 54566.88 88888.00 2015-09-07 13:13:43.750 250 12571.23 106.33 54566.88 88888.00 2015-09-07 13:13:43.875 250 12571.17 106.33 54566.85 88888.00 2015-09-07 13:13:44.000 250 12571.15 106.33 54566.85 88888.00 2015-09-07 13:13:44.125 250 12571.17 106.35 54566.82 88888.00 2015-09-07 13:13:44.250 250 12571.20 106.33 54566.85 88888.00 2015-09-07 13:13:44.375 250 12571.23 106.35 54566.85 88888.00 2015-09-07 13:13:44.500 250 12571.20 106.35 54566.88 88888.00 2015-09-07 13:13:44.625 250 12571.20 106.33 54566.88 88888.00 2015-09-07 13:13:44.750 250 12571.17 106.33 54566.85 88888.00 2015-09-07 13:13:44.875 250 12571.17 106.35 54566.85 88888.00 2015-09-07 13:13:45.000 250 12571.23 106.35 54566.82 88888.00 2015-09-07 13:13:45.125 250 12571.23 106.38 54566.80 88888.00 2015-09-07 13:13:45.250 250 12571.20 106.38 54566.80 88888.00 2015-09-07 13:13:45.375 250 12571.20 106.38 54566.80 88888.00 2015-09-07 13:13:45.500 250 12571.15 106.40 54566.80 88888.00 2015-09-07 13:13:45.625 250 12571.15 106.40 54566.80 88888.00 2015-09-07 13:13:45.750 250 12571.17 106.40 54566.78 88888.00 2015-09-07 13:13:45.875 250 12571.15 106.42 54566.80 88888.00 2015-09-07 13:13:46.000 250 12571.17 106.42 54566.78 88888.00 2015-09-07 13:13:46.125 250 12571.15 106.45 54566.78 88888.00 2015-09-07 13:13:46.250 250 12571.12 106.45 54566.80 88888.00 2015-09-07 13:13:46.375 250 12571.15 106.45 54566.78 88888.00 2015-09-07 13:13:46.500 250 12571.15 106.47 54566.75 88888.00 2015-09-07 13:13:46.625 250 12571.12 106.50 54566.75 88888.00 2015-09-07 13:13:46.750 250 12571.12 106.47 54566.78 88888.00 2015-09-07 13:13:46.875 250 12571.12 106.47 54566.75 88888.00 2015-09-07 13:13:47.000 250 12571.12 106.47 54566.75 88888.00 2015-09-07 13:13:47.125 250 12571.02 106.47 54566.75 88888.00 2015-09-07 13:13:47.250 250 12570.98 106.47 54566.72 88888.00 2015-09-07 13:13:47.375 250 12570.98 106.50 54566.72 88888.00 2015-09-07 13:13:47.500 250 12570.95 106.50 54566.72 88888.00 2015-09-07 13:13:47.625 250 12570.98 106.47 54566.72 88888.00 2015-09-07 13:13:47.750 250 12570.98 106.47 54566.72 88888.00 2015-09-07 13:13:47.875 250 12570.95 106.50 54566.72 88888.00 2015-09-07 13:13:48.000 250 12570.98 106.50 54566.70 88888.00 2015-09-07 13:13:48.125 250 12570.98 106.50 54566.72 88888.00 2015-09-07 13:13:48.250 250 12570.85 106.50 54566.72 88888.00 2015-09-07 13:13:48.375 250 12570.80 106.47 54566.68 88888.00 2015-09-07 13:13:48.500 250 12570.80 106.53 54566.68 88888.00 2015-09-07 13:13:48.625 250 12570.85 106.55 54566.68 88888.00 2015-09-07 13:13:48.750 250 12570.90 106.60 54566.65 88888.00 2015-09-07 13:13:48.875 250 12570.83 106.55 54566.65 88888.00 2015-09-07 13:13:49.000 250 12570.83 106.53 54566.62 88888.00 2015-09-07 13:13:49.125 250 12570.83 106.55 54566.65 88888.00 2015-09-07 13:13:49.250 250 12570.75 106.58 54566.65 88888.00 2015-09-07 13:13:49.375 250 12570.77 106.60 54566.65 88888.00 2015-09-07 13:13:49.500 250 12570.77 106.58 54566.65 88888.00 2015-09-07 13:13:49.625 250 12570.83 106.55 54566.65 88888.00 2015-09-07 13:13:49.750 250 12570.80 106.60 54566.62 88888.00 2015-09-07 13:13:49.875 250 12570.73 106.62 54566.65 88888.00 2015-09-07 13:13:50.000 250 12570.70 106.60 54566.60 88888.00 2015-09-07 13:13:50.125 250 12570.67 106.60 54566.60 88888.00 2015-09-07 13:13:50.250 250 12570.70 106.60 54566.60 88888.00 2015-09-07 13:13:50.375 250 12570.75 106.62 54566.60 88888.00 2015-09-07 13:13:50.500 250 12570.77 106.62 54566.60 88888.00 2015-09-07 13:13:50.625 250 12570.83 106.65 54566.62 88888.00 2015-09-07 13:13:50.750 250 12570.83 106.65 54566.62 88888.00 2015-09-07 13:13:50.875 250 12570.80 106.67 54566.60 88888.00 2015-09-07 13:13:51.000 250 12570.75 106.70 54566.60 88888.00 2015-09-07 13:13:51.125 250 12570.73 106.70 54566.60 88888.00 2015-09-07 13:13:51.250 250 12570.73 106.65 54566.57 88888.00 2015-09-07 13:13:51.375 250 12570.77 106.70 54566.60 88888.00 2015-09-07 13:13:51.500 250 12570.67 106.70 54566.55 88888.00 2015-09-07 13:13:51.625 250 12570.55 106.72 54566.55 88888.00 2015-09-07 13:13:51.750 250 12570.52 106.75 54566.55 88888.00 2015-09-07 13:13:51.875 250 12570.62 106.78 54566.55 88888.00 2015-09-07 13:13:52.000 250 12570.67 106.75 54566.55 88888.00 2015-09-07 13:13:52.125 250 12570.65 106.78 54566.57 88888.00 2015-09-07 13:13:52.250 250 12570.58 106.78 54566.55 88888.00 2015-09-07 13:13:52.375 250 12570.62 106.80 54566.55 88888.00 2015-09-07 13:13:52.500 250 12570.67 106.83 54566.53 88888.00 2015-09-07 13:13:52.625 250 12570.67 106.80 54566.50 88888.00 2015-09-07 13:13:52.750 250 12570.67 106.83 54566.53 88888.00 2015-09-07 13:13:52.875 250 12570.62 106.78 54566.53 88888.00 2015-09-07 13:13:53.000 250 12570.60 106.83 54566.50 88888.00 2015-09-07 13:13:53.125 250 12570.58 106.85 54566.53 88888.00 2015-09-07 13:13:53.250 250 12570.60 106.85 54566.53 88888.00 2015-09-07 13:13:53.375 250 12570.60 106.85 54566.47 88888.00 2015-09-07 13:13:53.500 250 12570.60 106.83 54566.47 88888.00 2015-09-07 13:13:53.625 250 12570.62 106.85 54566.47 88888.00 2015-09-07 13:13:53.750 250 12570.58 106.90 54566.47 88888.00 2015-09-07 13:13:53.875 250 12570.50 106.90 54566.47 88888.00 2015-09-07 13:13:54.000 250 12570.48 106.92 54566.45 88888.00 2015-09-07 13:13:54.125 250 12570.50 106.92 54566.45 88888.00 2015-09-07 13:13:54.250 250 12570.48 106.90 54566.45 88888.00 2015-09-07 13:13:54.375 250 12570.52 106.92 54566.45 88888.00 2015-09-07 13:13:54.500 250 12570.48 106.95 54566.45 88888.00 2015-09-07 13:13:54.625 250 12570.48 106.95 54566.45 88888.00 2015-09-07 13:13:54.750 250 12570.45 106.95 54566.43 88888.00 2015-09-07 13:13:54.875 250 12570.40 107.00 54566.43 88888.00 2015-09-07 13:13:55.000 250 12570.42 107.00 54566.43 88888.00 2015-09-07 13:13:55.125 250 12570.38 107.00 54566.40 88888.00 2015-09-07 13:13:55.250 250 12570.33 107.00 54566.40 88888.00 2015-09-07 13:13:55.375 250 12570.40 107.00 54566.40 88888.00 2015-09-07 13:13:55.500 250 12570.42 107.05 54566.40 88888.00 2015-09-07 13:13:55.625 250 12570.42 107.05 54566.40 88888.00 2015-09-07 13:13:55.750 250 12570.38 107.03 54566.40 88888.00 2015-09-07 13:13:55.875 250 12570.27 107.03 54566.38 88888.00 2015-09-07 13:13:56.000 250 12570.23 107.05 54566.40 88888.00 2015-09-07 13:13:56.125 250 12570.20 107.05 54566.38 88888.00 2015-09-07 13:13:56.250 250 12570.20 107.05 54566.38 88888.00 2015-09-07 13:13:56.375 250 12570.17 107.08 54566.38 88888.00 2015-09-07 13:13:56.500 250 12570.17 107.08 54566.38 88888.00 2015-09-07 13:13:56.625 250 12570.20 107.08 54566.35 88888.00 2015-09-07 13:13:56.750 250 12570.20 107.08 54566.38 88888.00 2015-09-07 13:13:56.875 250 12570.17 107.05 54566.38 88888.00 2015-09-07 13:13:57.000 250 12570.17 107.08 54566.38 88888.00 2015-09-07 13:13:57.125 250 12570.17 107.10 54566.38 88888.00 2015-09-07 13:13:57.250 250 12570.20 107.10 54566.35 88888.00 2015-09-07 13:13:57.375 250 12570.20 107.10 54566.35 88888.00 2015-09-07 13:13:57.500 250 12570.17 107.10 54566.35 88888.00 2015-09-07 13:13:57.625 250 12570.10 107.08 54566.35 88888.00 2015-09-07 13:13:57.750 250 12570.10 107.12 54566.32 88888.00 2015-09-07 13:13:57.875 250 12570.12 107.12 54566.32 88888.00 2015-09-07 13:13:58.000 250 12570.10 107.15 54566.30 88888.00 2015-09-07 13:13:58.125 250 12570.02 107.15 54566.32 88888.00 2015-09-07 13:13:58.250 250 12569.98 107.15 54566.32 88888.00 2015-09-07 13:13:58.375 250 12570.00 107.17 54566.32 88888.00 2015-09-07 13:13:58.500 250 12569.95 107.17 54566.32 88888.00 2015-09-07 13:13:58.625 250 12569.98 107.17 54566.32 88888.00 2015-09-07 13:13:58.750 250 12569.98 107.17 54566.32 88888.00 2015-09-07 13:13:58.875 250 12569.98 107.15 54566.32 88888.00 2015-09-07 13:13:59.000 250 12569.98 107.12 54566.32 88888.00 2015-09-07 13:13:59.125 250 12570.02 107.17 54566.32 88888.00 2015-09-07 13:13:59.250 250 12569.98 107.17 54566.32 88888.00 2015-09-07 13:13:59.375 250 12570.00 107.17 54566.30 88888.00 2015-09-07 13:13:59.500 250 12570.02 107.20 54566.25 88888.00 2015-09-07 13:13:59.625 250 12569.98 107.20 54566.28 88888.00 2015-09-07 13:13:59.750 250 12569.98 107.20 54566.25 88888.00 2015-09-07 13:13:59.875 250 12569.95 107.20 54566.25 88888.00 2015-09-07 13:14:00.000 250 12569.98 107.20 54566.22 88888.00 2015-09-07 13:14:00.125 250 12570.00 107.25 54566.22 88888.00 2015-09-07 13:14:00.250 250 12569.92 107.22 54566.22 88888.00 2015-09-07 13:14:00.375 250 12569.92 107.22 54566.22 88888.00 2015-09-07 13:14:00.500 250 12569.88 107.25 54566.20 88888.00 2015-09-07 13:14:00.625 250 12569.88 107.25 54566.20 88888.00 2015-09-07 13:14:00.750 250 12569.92 107.25 54566.20 88888.00 2015-09-07 13:14:00.875 250 12569.92 107.28 54566.18 88888.00 2015-09-07 13:14:01.000 250 12569.85 107.30 54566.18 88888.00 2015-09-07 13:14:01.125 250 12569.80 107.30 54566.18 88888.00 2015-09-07 13:14:01.250 250 12569.83 107.30 54566.15 88888.00 2015-09-07 13:14:01.375 250 12569.85 107.33 54566.15 88888.00 2015-09-07 13:14:01.500 250 12569.83 107.33 54566.15 88888.00 2015-09-07 13:14:01.625 250 12569.77 107.33 54566.18 88888.00 2015-09-07 13:14:01.750 250 12569.77 107.35 54566.20 88888.00 2015-09-07 13:14:01.875 250 12569.85 107.38 54566.18 88888.00 2015-09-07 13:14:02.000 250 12569.88 107.38 54566.12 88888.00 2015-09-07 13:14:02.125 250 12569.77 107.38 54566.15 88888.00 2015-09-07 13:14:02.250 250 12569.70 107.40 54566.15 88888.00 2015-09-07 13:14:02.375 250 12569.70 107.38 54566.10 88888.00 2015-09-07 13:14:02.500 250 12569.67 107.40 54566.12 88888.00 2015-09-07 13:14:02.625 250 12569.70 107.42 54566.12 88888.00 2015-09-07 13:14:02.750 250 12569.73 107.42 54566.12 88888.00 2015-09-07 13:14:02.875 250 12569.67 107.45 54566.12 88888.00 2015-09-07 13:14:03.000 250 12569.65 107.45 54566.10 88888.00 2015-09-07 13:14:03.125 250 12569.73 107.45 54566.10 88888.00 2015-09-07 13:14:03.250 250 12569.67 107.45 54566.12 88888.00 2015-09-07 13:14:03.375 250 12569.67 107.50 54566.10 88888.00 2015-09-07 13:14:03.500 250 12569.70 107.50 54566.07 88888.00 2015-09-07 13:14:03.625 250 12569.70 107.50 54566.07 88888.00 2015-09-07 13:14:03.750 250 12569.75 107.47 54566.07 88888.00 2015-09-07 13:14:03.875 250 12569.73 107.47 54566.05 88888.00 2015-09-07 13:14:04.000 250 12569.70 107.50 54566.03 88888.00 2015-09-07 13:14:04.125 250 12569.65 107.50 54566.05 88888.00 2015-09-07 13:14:04.250 250 12569.65 107.53 54566.03 88888.00 2015-09-07 13:14:04.375 250 12569.62 107.50 54566.03 88888.00 2015-09-07 13:14:04.500 250 12569.62 107.53 54566.05 88888.00 2015-09-07 13:14:04.625 250 12569.62 107.55 54566.03 88888.00 2015-09-07 13:14:04.750 250 12569.58 107.58 54566.03 88888.00 2015-09-07 13:14:04.875 250 12569.60 107.60 54566.00 88888.00 2015-09-07 13:14:05.000 250 12569.60 107.58 54566.00 88888.00 2015-09-07 13:14:05.125 250 12569.62 107.55 54566.03 88888.00 2015-09-07 13:14:05.250 250 12569.60 107.53 54566.03 88888.00 2015-09-07 13:14:05.375 250 12569.62 107.58 54566.03 88888.00 2015-09-07 13:14:05.500 250 12569.60 107.55 54566.03 88888.00 2015-09-07 13:14:05.625 250 12569.60 107.55 54565.97 88888.00 2015-09-07 13:14:05.750 250 12569.58 107.55 54566.00 88888.00 2015-09-07 13:14:05.875 250 12569.60 107.55 54566.00 88888.00 2015-09-07 13:14:06.000 250 12569.55 107.55 54565.97 88888.00 2015-09-07 13:14:06.125 250 12569.55 107.58 54565.97 88888.00 2015-09-07 13:14:06.250 250 12569.50 107.53 54565.95 88888.00 2015-09-07 13:14:06.375 250 12569.52 107.55 54565.95 88888.00 2015-09-07 13:14:06.500 250 12569.58 107.55 54565.97 88888.00 2015-09-07 13:14:06.625 250 12569.50 107.58 54565.95 88888.00 2015-09-07 13:14:06.750 250 12569.42 107.58 54565.93 88888.00 2015-09-07 13:14:06.875 250 12569.40 107.55 54565.93 88888.00 2015-09-07 13:14:07.000 250 12569.40 107.60 54565.93 88888.00 2015-09-07 13:14:07.125 250 12569.45 107.62 54565.93 88888.00 2015-09-07 13:14:07.250 250 12569.45 107.58 54565.93 88888.00 2015-09-07 13:14:07.375 250 12569.48 107.60 54565.93 88888.00 2015-09-07 13:14:07.500 250 12569.45 107.62 54565.93 88888.00 2015-09-07 13:14:07.625 250 12569.42 107.62 54565.95 88888.00 2015-09-07 13:14:07.750 250 12569.40 107.60 54565.93 88888.00 2015-09-07 13:14:07.875 250 12569.40 107.60 54565.90 88888.00 2015-09-07 13:14:08.000 250 12569.40 107.62 54565.90 88888.00 2015-09-07 13:14:08.125 250 12569.40 107.65 54565.90 88888.00 2015-09-07 13:14:08.250 250 12569.35 107.62 54565.90 88888.00 2015-09-07 13:14:08.375 250 12569.35 107.58 54565.90 88888.00 2015-09-07 13:14:08.500 250 12569.40 107.62 54565.88 88888.00 2015-09-07 13:14:08.625 250 12569.38 107.62 54565.88 88888.00 2015-09-07 13:14:08.750 250 12569.30 107.62 54565.88 88888.00 2015-09-07 13:14:08.875 250 12569.25 107.65 54565.88 88888.00 2015-09-07 13:14:09.000 250 12569.33 107.62 54565.88 88888.00 2015-09-07 13:14:09.125 250 12569.38 107.65 54565.88 88888.00 2015-09-07 13:14:09.250 250 12569.33 107.65 54565.88 88888.00 2015-09-07 13:14:09.375 250 12569.38 107.67 54565.85 88888.00 2015-09-07 13:14:09.500 250 12569.38 107.67 54565.82 88888.00 2015-09-07 13:14:09.625 250 12569.38 107.67 54565.82 88888.00 2015-09-07 13:14:09.750 250 12569.38 107.65 54565.80 88888.00 2015-09-07 13:14:09.875 250 12569.35 107.67 54565.80 88888.00 2015-09-07 13:14:10.000 250 12569.30 107.70 54565.82 88888.00 2015-09-07 13:14:10.125 250 12569.25 107.72 54565.82 88888.00 2015-09-07 13:14:10.250 250 12569.20 107.72 54565.82 88888.00 2015-09-07 13:14:10.375 250 12569.20 107.75 54565.82 88888.00 2015-09-07 13:14:10.500 250 12569.20 107.75 54565.82 88888.00 2015-09-07 13:14:10.625 250 12569.23 107.75 54565.80 88888.00 2015-09-07 13:14:10.750 250 12569.23 107.75 54565.78 88888.00 2015-09-07 13:14:10.875 250 12569.23 107.72 54565.75 88888.00 2015-09-07 13:14:11.000 250 12569.20 107.75 54565.75 88888.00 2015-09-07 13:14:11.125 250 12569.17 107.80 54565.78 88888.00 2015-09-07 13:14:11.250 250 12569.15 107.75 54565.78 88888.00 2015-09-07 13:14:11.375 250 12569.15 107.80 54565.78 88888.00 2015-09-07 13:14:11.500 250 12569.12 107.80 54565.78 88888.00 2015-09-07 13:14:11.625 250 12569.12 107.80 54565.75 88888.00 2015-09-07 13:14:11.750 250 12569.10 107.80 54565.75 88888.00 2015-09-07 13:14:11.875 250 12569.05 107.85 54565.75 88888.00 2015-09-07 13:14:12.000 250 12569.05 107.85 54565.75 88888.00 2015-09-07 13:14:12.125 250 12569.08 107.88 54565.75 88888.00 2015-09-07 13:14:12.250 250 12569.05 107.88 54565.75 88888.00 2015-09-07 13:14:12.375 250 12569.02 107.88 54565.72 88888.00 2015-09-07 13:14:12.500 250 12569.05 107.88 54565.72 88888.00 2015-09-07 13:14:12.625 250 12569.02 107.88 54565.70 88888.00 2015-09-07 13:14:12.750 250 12568.95 107.85 54565.65 88888.00 2015-09-07 13:14:12.875 250 12568.98 107.92 54565.70 88888.00 2015-09-07 13:14:13.000 250 12569.05 107.95 54565.70 88888.00 2015-09-07 13:14:13.125 250 12569.10 107.95 54565.70 88888.00 2015-09-07 13:14:13.250 250 12569.10 107.95 54565.72 88888.00 2015-09-07 13:14:13.375 250 12569.10 107.97 54565.68 88888.00 2015-09-07 13:14:13.500 250 12569.12 107.97 54565.68 88888.00 2015-09-07 13:14:13.625 250 12569.08 107.97 54565.68 88888.00 2015-09-07 13:14:13.750 250 12569.08 108.00 54565.70 88888.00 2015-09-07 13:14:13.875 250 12569.10 108.03 54565.70 88888.00 2015-09-07 13:14:14.000 250 12569.15 108.05 54565.68 88888.00 2015-09-07 13:14:14.125 250 12569.15 108.05 54565.70 88888.00 2015-09-07 13:14:14.250 250 12569.12 108.05 54565.68 88888.00 2015-09-07 13:14:14.375 250 12569.17 108.10 54565.68 88888.00 2015-09-07 13:14:14.500 250 12569.15 108.10 54565.65 88888.00 2015-09-07 13:14:14.625 250 12569.12 108.12 54565.62 88888.00 2015-09-07 13:14:14.750 250 12569.08 108.12 54565.62 88888.00 2015-09-07 13:14:14.875 250 12569.08 108.12 54565.62 88888.00 2015-09-07 13:14:15.000 250 12569.12 108.10 54565.65 88888.00 2015-09-07 13:14:15.125 250 12569.10 108.15 54565.65 88888.00 2015-09-07 13:14:15.250 250 12569.05 108.15 54565.62 88888.00 2015-09-07 13:14:15.375 250 12569.08 108.20 54565.62 88888.00 2015-09-07 13:14:15.500 250 12569.12 108.20 54565.62 88888.00 2015-09-07 13:14:15.625 250 12569.10 108.20 54565.62 88888.00 2015-09-07 13:14:15.750 250 12569.02 108.20 54565.60 88888.00 2015-09-07 13:14:15.875 250 12569.12 108.22 54565.60 88888.00 2015-09-07 13:14:16.000 250 12569.17 108.25 54565.60 88888.00 2015-09-07 13:14:16.125 250 12569.15 108.25 54565.60 88888.00 2015-09-07 13:14:16.250 250 12569.12 108.28 54565.60 88888.00 2015-09-07 13:14:16.375 250 12569.10 108.30 54565.60 88888.00 2015-09-07 13:14:16.500 250 12569.02 108.28 54565.57 88888.00 2015-09-07 13:14:16.625 250 12568.98 108.30 54565.55 88888.00 2015-09-07 13:14:16.750 250 12568.95 108.33 54565.53 88888.00 2015-09-07 13:14:16.875 250 12568.98 108.33 54565.53 88888.00 2015-09-07 13:14:17.000 250 12569.02 108.33 54565.53 88888.00 2015-09-07 13:14:17.125 250 12569.05 108.38 54565.53 88888.00 2015-09-07 13:14:17.250 250 12569.02 108.38 54565.53 88888.00 2015-09-07 13:14:17.375 250 12569.02 108.40 54565.53 88888.00 2015-09-07 13:14:17.500 250 12568.98 108.42 54565.53 88888.00 2015-09-07 13:14:17.625 250 12568.90 108.40 54565.53 88888.00 2015-09-07 13:14:17.750 250 12568.90 108.42 54565.53 88888.00 2015-09-07 13:14:17.875 250 12568.95 108.42 54565.53 88888.00 2015-09-07 13:14:18.000 250 12568.90 108.42 54565.53 88888.00 2015-09-07 13:14:18.125 250 12568.88 108.47 54565.50 88888.00 2015-09-07 13:14:18.250 250 12568.88 108.45 54565.53 88888.00 2015-09-07 13:14:18.375 250 12568.92 108.45 54565.53 88888.00 2015-09-07 13:14:18.500 250 12568.92 108.47 54565.50 88888.00 2015-09-07 13:14:18.625 250 12568.95 108.47 54565.50 88888.00 2015-09-07 13:14:18.750 250 12568.92 108.50 54565.47 88888.00 2015-09-07 13:14:18.875 250 12568.92 108.53 54565.47 88888.00 2015-09-07 13:14:19.000 250 12568.95 108.53 54565.45 88888.00 2015-09-07 13:14:19.125 250 12568.90 108.53 54565.45 88888.00 2015-09-07 13:14:19.250 250 12568.85 108.55 54565.47 88888.00 2015-09-07 13:14:19.375 250 12568.85 108.58 54565.45 88888.00 2015-09-07 13:14:19.500 250 12568.85 108.58 54565.45 88888.00 2015-09-07 13:14:19.625 250 12568.88 108.60 54565.43 88888.00 2015-09-07 13:14:19.750 250 12568.90 108.58 54565.43 88888.00 2015-09-07 13:14:19.875 250 12568.90 108.60 54565.45 88888.00 2015-09-07 13:14:20.000 250 12568.85 108.58 54565.45 88888.00 2015-09-07 13:14:20.125 250 12568.83 108.62 54565.45 88888.00 2015-09-07 13:14:20.250 250 12568.85 108.62 54565.43 88888.00 2015-09-07 13:14:20.375 250 12568.90 108.62 54565.43 88888.00 2015-09-07 13:14:20.500 250 12568.90 108.62 54565.40 88888.00 2015-09-07 13:14:20.625 250 12568.95 108.65 54565.40 88888.00 2015-09-07 13:14:20.750 250 12568.98 108.65 54565.40 88888.00 2015-09-07 13:14:20.875 250 12568.92 108.65 54565.40 88888.00 2015-09-07 13:14:21.000 250 12568.95 108.67 54565.40 88888.00 2015-09-07 13:14:21.125 250 12568.95 108.70 54565.43 88888.00 2015-09-07 13:14:21.250 250 12568.85 108.70 54565.40 88888.00 2015-09-07 13:14:21.375 250 12568.83 108.70 54565.40 88888.00 2015-09-07 13:14:21.500 250 12568.85 108.72 54565.40 88888.00 2015-09-07 13:14:21.625 250 12568.88 108.75 54565.38 88888.00 2015-09-07 13:14:21.750 250 12568.83 108.78 54565.38 88888.00 2015-09-07 13:14:21.875 250 12568.80 108.78 54565.40 88888.00 2015-09-07 13:14:22.000 250 12568.80 108.78 54565.38 88888.00 2015-09-07 13:14:22.125 250 12568.83 108.78 54565.38 88888.00 2015-09-07 13:14:22.250 250 12568.85 108.78 54565.38 88888.00 2015-09-07 13:14:22.375 250 12568.88 108.80 54565.38 88888.00 2015-09-07 13:14:22.500 250 12568.85 108.80 54565.35 88888.00 2015-09-07 13:14:22.625 250 12568.85 108.80 54565.35 88888.00 2015-09-07 13:14:22.750 250 12568.88 108.83 54565.35 88888.00 2015-09-07 13:14:22.875 250 12568.90 108.83 54565.35 88888.00 2015-09-07 13:14:23.000 250 12568.85 108.85 54565.32 88888.00 2015-09-07 13:14:23.125 250 12568.85 108.88 54565.32 88888.00 2015-09-07 13:14:23.250 250 12568.88 108.90 54565.32 88888.00 2015-09-07 13:14:23.375 250 12568.92 108.92 54565.32 88888.00 2015-09-07 13:14:23.500 250 12568.92 108.92 54565.30 88888.00 2015-09-07 13:14:23.625 250 12568.88 108.95 54565.28 88888.00 2015-09-07 13:14:23.750 250 12568.85 108.92 54565.30 88888.00 2015-09-07 13:14:23.875 250 12568.83 108.97 54565.28 88888.00 2015-09-07 13:14:24.000 250 12568.85 108.97 54565.28 88888.00 2015-09-07 13:14:24.125 250 12568.83 109.03 54565.30 88888.00 2015-09-07 13:14:24.250 250 12568.75 109.03 54565.32 88888.00 2015-09-07 13:14:24.375 250 12568.77 109.05 54565.28 88888.00 2015-09-07 13:14:24.500 250 12568.88 109.05 54565.28 88888.00 2015-09-07 13:14:24.625 250 12568.92 109.08 54565.25 88888.00 2015-09-07 13:14:24.750 250 12568.88 109.05 54565.28 88888.00 2015-09-07 13:14:24.875 250 12568.88 109.08 54565.25 88888.00 2015-09-07 13:14:25.000 250 12568.92 109.10 54565.25 88888.00 2015-09-07 13:14:25.125 250 12568.92 109.10 54565.22 88888.00 2015-09-07 13:14:25.250 250 12568.88 109.10 54565.22 88888.00 2015-09-07 13:14:25.375 250 12568.85 109.12 54565.20 88888.00 2015-09-07 13:14:25.500 250 12568.85 109.17 54565.22 88888.00 2015-09-07 13:14:25.625 250 12568.88 109.20 54565.20 88888.00 2015-09-07 13:14:25.750 250 12568.90 109.20 54565.20 88888.00 2015-09-07 13:14:25.875 250 12568.95 109.20 54565.18 88888.00 2015-09-07 13:14:26.000 250 12568.92 109.20 54565.18 88888.00 2015-09-07 13:14:26.125 250 12568.80 109.22 54565.18 88888.00 2015-09-07 13:14:26.250 250 12568.77 109.22 54565.15 88888.00 2015-09-07 13:14:26.375 250 12568.88 109.25 54565.12 88888.00 2015-09-07 13:14:26.500 250 12568.92 109.22 54565.15 88888.00 2015-09-07 13:14:26.625 250 12568.85 109.25 54565.12 88888.00 2015-09-07 13:14:26.750 250 12568.85 109.28 54565.12 88888.00 2015-09-07 13:14:26.875 250 12568.88 109.28 54565.10 88888.00 2015-09-07 13:14:27.000 250 12568.90 109.25 54565.10 88888.00 2015-09-07 13:14:27.125 250 12568.88 109.25 54565.10 88888.00 2015-09-07 13:14:27.250 250 12568.85 109.28 54565.12 88888.00 2015-09-07 13:14:27.375 250 12568.80 109.30 54565.12 88888.00 2015-09-07 13:14:27.500 250 12568.83 109.30 54565.12 88888.00 2015-09-07 13:14:27.625 250 12568.85 109.33 54565.12 88888.00 2015-09-07 13:14:27.750 250 12568.85 109.33 54565.12 88888.00 2015-09-07 13:14:27.875 250 12568.85 109.33 54565.12 88888.00 2015-09-07 13:14:28.000 250 12568.88 109.35 54565.10 88888.00 2015-09-07 13:14:28.125 250 12568.90 109.35 54565.10 88888.00 2015-09-07 13:14:28.250 250 12568.88 109.35 54565.07 88888.00 2015-09-07 13:14:28.375 250 12568.83 109.33 54565.05 88888.00 2015-09-07 13:14:28.500 250 12568.85 109.33 54565.05 88888.00 2015-09-07 13:14:28.625 250 12568.88 109.38 54565.07 88888.00 2015-09-07 13:14:28.750 250 12568.88 109.38 54565.07 88888.00 2015-09-07 13:14:28.875 250 12568.90 109.38 54565.05 88888.00 2015-09-07 13:14:29.000 250 12568.85 109.35 54565.03 88888.00 2015-09-07 13:14:29.125 250 12568.85 109.40 54565.05 88888.00 2015-09-07 13:14:29.250 250 12568.88 109.40 54565.03 88888.00 2015-09-07 13:14:29.375 250 12568.90 109.42 54565.00 88888.00 2015-09-07 13:14:29.500 250 12568.95 109.47 54565.00 88888.00 2015-09-07 13:14:29.625 250 12569.02 109.45 54564.97 88888.00 2015-09-07 13:14:29.750 250 12569.02 109.42 54564.97 88888.00 2015-09-07 13:14:29.875 250 12568.92 109.45 54564.97 88888.00 2015-09-07 13:14:30.000 250 12568.92 109.47 54564.95 88888.00 2015-09-07 13:14:30.125 250 12568.98 109.53 54564.95 88888.00 2015-09-07 13:14:30.250 250 12568.95 109.53 54564.97 88888.00 2015-09-07 13:14:30.375 250 12568.98 109.55 54564.95 88888.00 2015-09-07 13:14:30.500 250 12569.00 109.55 54564.95 88888.00 2015-09-07 13:14:30.625 250 12569.05 109.55 54564.95 88888.00 2015-09-07 13:14:30.750 250 12569.05 109.58 54564.93 88888.00 2015-09-07 13:14:30.875 250 12569.08 109.58 54564.93 88888.00 2015-09-07 13:14:31.000 250 12569.05 109.60 54564.90 88888.00 2015-09-07 13:14:31.125 250 12569.00 109.60 54564.90 88888.00 2015-09-07 13:14:31.250 250 12568.95 109.60 54564.90 88888.00 2015-09-07 13:14:31.375 250 12569.00 109.62 54564.88 88888.00 2015-09-07 13:14:31.500 250 12569.00 109.62 54564.88 88888.00 2015-09-07 13:14:31.625 250 12569.02 109.65 54564.90 88888.00 2015-09-07 13:14:31.750 250 12569.02 109.62 54564.90 88888.00 2015-09-07 13:14:31.875 250 12569.02 109.65 54564.88 88888.00 2015-09-07 13:14:32.000 250 12569.02 109.65 54564.85 88888.00 2015-09-07 13:14:32.125 250 12569.05 109.65 54564.88 88888.00 2015-09-07 13:14:32.250 250 12569.08 109.65 54564.85 88888.00 2015-09-07 13:14:32.375 250 12569.12 109.67 54564.88 88888.00 2015-09-07 13:14:32.500 250 12569.15 109.70 54564.85 88888.00 2015-09-07 13:14:32.625 250 12569.10 109.67 54564.88 88888.00 2015-09-07 13:14:32.750 250 12569.02 109.70 54564.85 88888.00 2015-09-07 13:14:32.875 250 12568.98 109.70 54564.82 88888.00 2015-09-07 13:14:33.000 250 12568.95 109.70 54564.80 88888.00 2015-09-07 13:14:33.125 250 12568.98 109.65 54564.80 88888.00 2015-09-07 13:14:33.250 250 12568.98 109.67 54564.82 88888.00 2015-09-07 13:14:33.375 250 12569.05 109.67 54564.80 88888.00 2015-09-07 13:14:33.500 250 12569.08 109.70 54564.80 88888.00 2015-09-07 13:14:33.625 250 12569.10 109.70 54564.80 88888.00 2015-09-07 13:14:33.750 250 12569.10 109.67 54564.78 88888.00 2015-09-07 13:14:33.875 250 12569.10 109.67 54564.78 88888.00 2015-09-07 13:14:34.000 250 12569.08 109.70 54564.78 88888.00 2015-09-07 13:14:34.125 250 12569.02 109.70 54564.75 88888.00 2015-09-07 13:14:34.250 250 12568.95 109.67 54564.78 88888.00 2015-09-07 13:14:34.375 250 12569.00 109.70 54564.80 88888.00 2015-09-07 13:14:34.500 250 12569.02 109.75 54564.78 88888.00 2015-09-07 13:14:34.625 250 12569.08 109.72 54564.75 88888.00 2015-09-07 13:14:34.750 250 12569.05 109.70 54564.75 88888.00 2015-09-07 13:14:34.875 250 12569.02 109.75 54564.75 88888.00 2015-09-07 13:14:35.000 250 12569.05 109.75 54564.72 88888.00 2015-09-07 13:14:35.125 250 12569.00 109.75 54564.75 88888.00 2015-09-07 13:14:35.250 250 12568.95 109.78 54564.75 88888.00 2015-09-07 13:14:35.375 250 12569.00 109.78 54564.72 88888.00 2015-09-07 13:14:35.500 250 12568.92 109.75 54564.72 88888.00 2015-09-07 13:14:35.625 250 12568.98 109.80 54564.75 88888.00 2015-09-07 13:14:35.750 250 12569.08 109.83 54564.75 88888.00 2015-09-07 13:14:35.875 250 12569.10 109.80 54564.75 88888.00 2015-09-07 13:14:36.000 250 12569.05 109.83 54564.72 88888.00 2015-09-07 13:14:36.125 250 12569.00 109.83 54564.75 88888.00 2015-09-07 13:14:36.250 250 12568.98 109.85 54564.78 88888.00 2015-09-07 13:14:36.375 250 12569.02 109.85 54564.75 88888.00 2015-09-07 13:14:36.500 250 12569.00 109.88 54564.72 88888.00 2015-09-07 13:14:36.625 250 12569.02 109.92 54564.75 88888.00 2015-09-07 13:14:36.750 250 12569.05 109.90 54564.75 88888.00 2015-09-07 13:14:36.875 250 12569.02 109.92 54564.70 88888.00 2015-09-07 13:14:37.000 250 12569.05 109.95 54564.70 88888.00 2015-09-07 13:14:37.125 250 12569.08 109.92 54564.70 88888.00 2015-09-07 13:14:37.250 250 12569.05 109.90 54564.70 88888.00 2015-09-07 13:14:37.375 250 12569.12 109.92 54564.70 88888.00 2015-09-07 13:14:37.500 250 12569.12 109.97 54564.68 88888.00 2015-09-07 13:14:37.625 250 12569.10 109.95 54564.68 88888.00 2015-09-07 13:14:37.750 250 12569.10 110.00 54564.70 88888.00 2015-09-07 13:14:37.875 250 12569.08 110.03 54564.70 88888.00 2015-09-07 13:14:38.000 250 12569.05 110.03 54564.68 88888.00 2015-09-07 13:14:38.125 250 12569.02 110.03 54564.68 88888.00 2015-09-07 13:14:38.250 250 12569.08 110.03 54564.65 88888.00 2015-09-07 13:14:38.375 250 12569.10 110.03 54564.68 88888.00 2015-09-07 13:14:38.500 250 12569.10 109.97 54564.65 88888.00 2015-09-07 13:14:38.625 250 12569.05 110.00 54564.65 88888.00 2015-09-07 13:14:38.750 250 12569.02 110.03 54564.65 88888.00 2015-09-07 13:14:38.875 250 12569.00 110.03 54564.65 88888.00 2015-09-07 13:14:39.000 250 12569.08 110.05 54564.60 88888.00 2015-09-07 13:14:39.125 250 12569.08 110.08 54564.62 88888.00 2015-09-07 13:14:39.250 250 12569.05 110.08 54564.62 88888.00 2015-09-07 13:14:39.375 250 12569.05 110.08 54564.62 88888.00 2015-09-07 13:14:39.500 250 12569.02 110.08 54564.62 88888.00 2015-09-07 13:14:39.625 250 12569.00 110.08 54564.65 88888.00 2015-09-07 13:14:39.750 250 12569.00 110.10 54564.62 88888.00 2015-09-07 13:14:39.875 250 12569.02 110.10 54564.62 88888.00 2015-09-07 13:14:40.000 250 12569.00 110.10 54564.60 88888.00 2015-09-07 13:14:40.125 250 12569.00 110.17 54564.62 88888.00 2015-09-07 13:14:40.250 250 12569.02 110.15 54564.62 88888.00 2015-09-07 13:14:40.375 250 12569.02 110.12 54564.60 88888.00 2015-09-07 13:14:40.500 250 12569.00 110.15 54564.62 88888.00 2015-09-07 13:14:40.625 250 12569.02 110.15 54564.62 88888.00 2015-09-07 13:14:40.750 250 12569.02 110.15 54564.57 88888.00 2015-09-07 13:14:40.875 250 12569.05 110.17 54564.60 88888.00 2015-09-07 13:14:41.000 250 12569.05 110.17 54564.57 88888.00 2015-09-07 13:14:41.125 250 12568.98 110.15 54564.60 88888.00 2015-09-07 13:14:41.250 250 12568.98 110.15 54564.60 88888.00 2015-09-07 13:14:41.375 250 12569.02 110.17 54564.60 88888.00 2015-09-07 13:14:41.500 250 12569.05 110.20 54564.57 88888.00 2015-09-07 13:14:41.625 250 12569.05 110.17 54564.55 88888.00 2015-09-07 13:14:41.750 250 12569.02 110.15 54564.55 88888.00 2015-09-07 13:14:41.875 250 12569.05 110.15 54564.55 88888.00 2015-09-07 13:14:42.000 250 12569.10 110.17 54564.55 88888.00 2015-09-07 13:14:42.125 250 12569.10 110.20 54564.60 88888.00 2015-09-07 13:14:42.250 250 12569.05 110.17 54564.57 88888.00 2015-09-07 13:14:42.375 250 12569.05 110.20 54564.57 88888.00 2015-09-07 13:14:42.500 250 12569.08 110.17 54564.55 88888.00 2015-09-07 13:14:42.625 250 12569.02 110.15 54564.53 88888.00 2015-09-07 13:14:42.750 250 12569.02 110.17 54564.55 88888.00 2015-09-07 13:14:42.875 250 12569.08 110.20 54564.53 88888.00 2015-09-07 13:14:43.000 250 12569.17 110.17 54564.50 88888.00 2015-09-07 13:14:43.125 250 12569.10 110.20 54564.50 88888.00 2015-09-07 13:14:43.250 250 12569.02 110.22 54564.53 88888.00 2015-09-07 13:14:43.375 250 12569.05 110.25 54564.53 88888.00 2015-09-07 13:14:43.500 250 12569.05 110.25 54564.53 88888.00 2015-09-07 13:14:43.625 250 12569.05 110.25 54564.55 88888.00 2015-09-07 13:14:43.750 250 12569.02 110.25 54564.55 88888.00 2015-09-07 13:14:43.875 250 12569.00 110.22 54564.50 88888.00 2015-09-07 13:14:44.000 250 12569.02 110.22 54564.45 88888.00 2015-09-07 13:14:44.125 250 12569.02 110.22 54564.47 88888.00 2015-09-07 13:14:44.250 250 12569.02 110.25 54564.47 88888.00 2015-09-07 13:14:44.375 250 12569.08 110.28 54564.47 88888.00 2015-09-07 13:14:44.500 250 12569.08 110.30 54564.50 88888.00 2015-09-07 13:14:44.625 250 12569.05 110.30 54564.47 88888.00 2015-09-07 13:14:44.750 250 12569.02 110.30 54564.47 88888.00 2015-09-07 13:14:44.875 250 12569.00 110.25 54564.50 88888.00 2015-09-07 13:14:45.000 250 12569.02 110.25 54564.45 88888.00 2015-09-07 13:14:45.125 250 12569.05 110.28 54564.50 88888.00 2015-09-07 13:14:45.250 250 12569.08 110.30 54564.50 88888.00 2015-09-07 13:14:45.375 250 12569.10 110.33 54564.47 88888.00 2015-09-07 13:14:45.500 250 12569.15 110.35 54564.50 88888.00 2015-09-07 13:14:45.625 250 12569.12 110.33 54564.50 88888.00 2015-09-07 13:14:45.750 250 12569.08 110.30 54564.47 88888.00 2015-09-07 13:14:45.875 250 12569.08 110.35 54564.47 88888.00 2015-09-07 13:14:46.000 250 12569.10 110.35 54564.45 88888.00 2015-09-07 13:14:46.125 250 12569.08 110.35 54564.47 88888.00 2015-09-07 13:14:46.250 250 12569.02 110.33 54564.47 88888.00 2015-09-07 13:14:46.375 250 12569.08 110.33 54564.45 88888.00 2015-09-07 13:14:46.500 250 12569.08 110.38 54564.45 88888.00 2015-09-07 13:14:46.625 250 12569.08 110.38 54564.43 88888.00 2015-09-07 13:14:46.750 250 12569.08 110.38 54564.45 88888.00 2015-09-07 13:14:46.875 250 12569.08 110.35 54564.43 88888.00 2015-09-07 13:14:47.000 250 12569.08 110.38 54564.40 88888.00 2015-09-07 13:14:47.125 250 12569.05 110.42 54564.45 88888.00 2015-09-07 13:14:47.250 250 12568.95 110.40 54564.43 88888.00 2015-09-07 13:14:47.375 250 12568.98 110.42 54564.43 88888.00 2015-09-07 13:14:47.500 250 12569.00 110.45 54564.43 88888.00 2015-09-07 13:14:47.625 250 12569.02 110.42 54564.43 88888.00 2015-09-07 13:14:47.750 250 12569.05 110.42 54564.43 88888.00 2015-09-07 13:14:47.875 250 12569.10 110.42 54564.40 88888.00 2015-09-07 13:14:48.000 250 12569.12 110.45 54564.40 88888.00 2015-09-07 13:14:48.125 250 12569.12 110.47 54564.40 88888.00 2015-09-07 13:14:48.250 250 12569.08 110.45 54564.38 88888.00 2015-09-07 13:14:48.375 250 12569.08 110.45 54564.38 88888.00 2015-09-07 13:14:48.500 250 12569.08 110.50 54564.40 88888.00 2015-09-07 13:14:48.625 250 12569.12 110.53 54564.40 88888.00 2015-09-07 13:14:48.750 250 12569.12 110.50 54564.38 88888.00 2015-09-07 13:14:48.875 250 12569.10 110.50 54564.38 88888.00 2015-09-07 13:14:49.000 250 12569.10 110.53 54564.35 88888.00 2015-09-07 13:14:49.125 250 12569.15 110.53 54564.38 88888.00 2015-09-07 13:14:49.250 250 12569.15 110.53 54564.38 88888.00 2015-09-07 13:14:49.375 250 12569.10 110.55 54564.38 88888.00 2015-09-07 13:14:49.500 250 12569.10 110.55 54564.38 88888.00 2015-09-07 13:14:49.625 250 12569.08 110.55 54564.35 88888.00 2015-09-07 13:14:49.750 250 12569.05 110.58 54564.35 88888.00 2015-09-07 13:14:49.875 250 12569.10 110.58 54564.32 88888.00 2015-09-07 13:14:50.000 250 12569.15 110.55 54564.32 88888.00 2015-09-07 13:14:50.125 250 12569.12 110.55 54564.32 88888.00 2015-09-07 13:14:50.250 250 12569.20 110.58 54564.35 88888.00 2015-09-07 13:14:50.375 250 12569.23 110.60 54564.38 88888.00 2015-09-07 13:14:50.500 250 12569.20 110.58 54564.35 88888.00 2015-09-07 13:14:50.625 250 12569.25 110.58 54564.32 88888.00 2015-09-07 13:14:50.750 250 12569.25 110.60 54564.35 88888.00 2015-09-07 13:14:50.875 250 12569.23 110.62 54564.32 88888.00 2015-09-07 13:14:51.000 250 12569.23 110.62 54564.35 88888.00 2015-09-07 13:14:51.125 250 12569.20 110.62 54564.35 88888.00 2015-09-07 13:14:51.250 250 12569.15 110.62 54564.35 88888.00 2015-09-07 13:14:51.375 250 12569.15 110.62 54564.32 88888.00 2015-09-07 13:14:51.500 250 12569.15 110.62 54564.32 88888.00 2015-09-07 13:14:51.625 250 12569.10 110.62 54564.32 88888.00 2015-09-07 13:14:51.750 250 12569.12 110.62 54564.32 88888.00 2015-09-07 13:14:51.875 250 12569.17 110.65 54564.30 88888.00 2015-09-07 13:14:52.000 250 12569.12 110.65 54564.30 88888.00 2015-09-07 13:14:52.125 250 12569.10 110.67 54564.32 88888.00 2015-09-07 13:14:52.250 250 12569.08 110.67 54564.35 88888.00 2015-09-07 13:14:52.375 250 12569.08 110.65 54564.32 88888.00 2015-09-07 13:14:52.500 250 12569.15 110.67 54564.30 88888.00 2015-09-07 13:14:52.625 250 12569.20 110.70 54564.30 88888.00 2015-09-07 13:14:52.750 250 12569.10 110.70 54564.32 88888.00 2015-09-07 13:14:52.875 250 12569.10 110.70 54564.30 88888.00 2015-09-07 13:14:53.000 250 12569.12 110.70 54564.28 88888.00 2015-09-07 13:14:53.125 250 12569.12 110.67 54564.25 88888.00 2015-09-07 13:14:53.250 250 12569.17 110.65 54564.28 88888.00 2015-09-07 13:14:53.375 250 12569.20 110.67 54564.30 88888.00 2015-09-07 13:14:53.500 250 12569.17 110.70 54564.30 88888.00 2015-09-07 13:14:53.625 250 12569.20 110.70 54564.28 88888.00 2015-09-07 13:14:53.750 250 12569.23 110.72 54564.28 88888.00 2015-09-07 13:14:53.875 250 12569.17 110.75 54564.28 88888.00 2015-09-07 13:14:54.000 250 12569.15 110.75 54564.25 88888.00 2015-09-07 13:14:54.125 250 12569.20 110.80 54564.25 88888.00 2015-09-07 13:14:54.250 250 12569.23 110.80 54564.28 88888.00 2015-09-07 13:14:54.375 250 12569.25 110.80 54564.28 88888.00 2015-09-07 13:14:54.500 250 12569.20 110.80 54564.25 88888.00 2015-09-07 13:14:54.625 250 12569.20 110.80 54564.25 88888.00 2015-09-07 13:14:54.750 250 12569.23 110.80 54564.25 88888.00 2015-09-07 13:14:54.875 250 12569.25 110.80 54564.22 88888.00 2015-09-07 13:14:55.000 250 12569.25 110.78 54564.25 88888.00 2015-09-07 13:14:55.125 250 12569.20 110.83 54564.25 88888.00 2015-09-07 13:14:55.250 250 12569.20 110.83 54564.25 88888.00 2015-09-07 13:14:55.375 250 12569.27 110.90 54564.22 88888.00 2015-09-07 13:14:55.500 250 12569.35 110.90 54564.22 88888.00 2015-09-07 13:14:55.625 250 12569.33 110.85 54564.22 88888.00 2015-09-07 13:14:55.750 250 12569.33 110.85 54564.25 88888.00 2015-09-07 13:14:55.875 250 12569.33 110.88 54564.22 88888.00 2015-09-07 13:14:56.000 250 12569.30 110.90 54564.25 88888.00 2015-09-07 13:14:56.125 250 12569.27 110.92 54564.22 88888.00 2015-09-07 13:14:56.250 250 12569.30 110.90 54564.25 88888.00 2015-09-07 13:14:56.375 250 12569.38 110.92 54564.25 88888.00 2015-09-07 13:14:56.500 250 12569.38 110.92 54564.20 88888.00 2015-09-07 13:14:56.625 250 12569.33 110.92 54564.20 88888.00 2015-09-07 13:14:56.750 250 12569.33 110.92 54564.22 88888.00 2015-09-07 13:14:56.875 250 12569.27 110.95 54564.22 88888.00 2015-09-07 13:14:57.000 250 12569.27 110.95 54564.22 88888.00 2015-09-07 13:14:57.125 250 12569.27 110.92 54564.22 88888.00 2015-09-07 13:14:57.250 250 12569.30 110.90 54564.22 88888.00 2015-09-07 13:14:57.375 250 12569.35 110.92 54564.20 88888.00 2015-09-07 13:14:57.500 250 12569.30 110.92 54564.20 88888.00 2015-09-07 13:14:57.625 250 12569.20 110.92 54564.22 88888.00 2015-09-07 13:14:57.750 250 12569.27 110.90 54564.20 88888.00 2015-09-07 13:14:57.875 250 12569.40 110.90 54564.20 88888.00 2015-09-07 13:14:58.000 250 12569.42 110.92 54564.18 88888.00 2015-09-07 13:14:58.125 250 12569.35 110.95 54564.18 88888.00 2015-09-07 13:14:58.250 250 12569.27 110.92 54564.20 88888.00 2015-09-07 13:14:58.375 250 12569.35 110.97 54564.22 88888.00 2015-09-07 13:14:58.500 250 12569.38 110.97 54564.22 88888.00 2015-09-07 13:14:58.625 250 12569.35 110.97 54564.22 88888.00 2015-09-07 13:14:58.750 250 12569.38 110.97 54564.18 88888.00 2015-09-07 13:14:58.875 250 12569.35 110.97 54564.18 88888.00 2015-09-07 13:14:59.000 250 12569.30 111.00 54564.18 88888.00 2015-09-07 13:14:59.125 250 12569.30 111.03 54564.15 88888.00 2015-09-07 13:14:59.250 250 12569.27 111.00 54564.20 88888.00 2015-09-07 13:14:59.375 250 12569.27 111.03 54564.18 88888.00 2015-09-07 13:14:59.500 250 12569.27 111.00 54564.20 88888.00 2015-09-07 13:14:59.625 250 12569.27 111.00 54564.18 88888.00 2015-09-07 13:14:59.750 250 12569.27 111.00 54564.18 88888.00 2015-09-07 13:14:59.875 250 12569.35 111.03 54564.20 88888.00 2015-09-07 13:15:00.000 250 12569.42 111.05 54564.15 88888.00 2015-09-07 13:15:00.125 250 12569.42 111.08 54564.18 88888.00 2015-09-07 13:15:00.250 250 12569.38 111.03 54564.15 88888.00 2015-09-07 13:15:00.375 250 12569.40 111.03 54564.12 88888.00 2015-09-07 13:15:00.500 250 12569.42 111.08 54564.12 88888.00 2015-09-07 13:15:00.625 250 12569.48 111.10 54564.12 88888.00 2015-09-07 13:15:00.750 250 12569.50 111.12 54564.15 88888.00 2015-09-07 13:15:00.875 250 12569.52 111.12 54564.18 88888.00 2015-09-07 13:15:01.000 250 12569.58 111.12 54564.15 88888.00 2015-09-07 13:15:01.125 250 12569.55 111.10 54564.12 88888.00 2015-09-07 13:15:01.250 250 12569.50 111.10 54564.15 88888.00 2015-09-07 13:15:01.375 250 12569.48 111.10 54564.12 88888.00 2015-09-07 13:15:01.500 250 12569.45 111.12 54564.15 88888.00 2015-09-07 13:15:01.625 250 12569.42 111.15 54564.12 88888.00 2015-09-07 13:15:01.750 250 12569.48 111.12 54564.10 88888.00 2015-09-07 13:15:01.875 250 12569.42 111.12 54564.10 88888.00 2015-09-07 13:15:02.000 250 12569.42 111.12 54564.10 88888.00 2015-09-07 13:15:02.125 250 12569.42 111.15 54564.10 88888.00 2015-09-07 13:15:02.250 250 12569.45 111.15 54564.10 88888.00 2015-09-07 13:15:02.375 250 12569.50 111.17 54564.12 88888.00 2015-09-07 13:15:02.500 250 12569.58 111.17 54564.12 88888.00 2015-09-07 13:15:02.625 250 12569.55 111.17 54564.07 88888.00 2015-09-07 13:15:02.750 250 12569.58 111.20 54564.10 88888.00 2015-09-07 13:15:02.875 250 12569.58 111.20 54564.10 88888.00 2015-09-07 13:15:03.000 250 12569.58 111.20 54564.05 88888.00 2015-09-07 13:15:03.125 250 12569.50 111.22 54564.07 88888.00 2015-09-07 13:15:03.250 250 12569.55 111.20 54564.07 88888.00 2015-09-07 13:15:03.375 250 12569.58 111.25 54564.07 88888.00 2015-09-07 13:15:03.500 250 12569.58 111.22 54564.07 88888.00 2015-09-07 13:15:03.625 250 12569.62 111.22 54564.07 88888.00 2015-09-07 13:15:03.750 250 12569.62 111.25 54564.07 88888.00 2015-09-07 13:15:03.875 250 12569.58 111.25 54564.07 88888.00 2015-09-07 13:15:04.000 250 12569.58 111.25 54564.07 88888.00 2015-09-07 13:15:04.125 250 12569.58 111.28 54564.05 88888.00 2015-09-07 13:15:04.250 250 12569.50 111.28 54564.05 88888.00 2015-09-07 13:15:04.375 250 12569.58 111.30 54564.05 88888.00 2015-09-07 13:15:04.500 250 12569.60 111.28 54564.05 88888.00 2015-09-07 13:15:04.625 250 12569.58 111.28 54564.05 88888.00 2015-09-07 13:15:04.750 250 12569.52 111.25 54564.05 88888.00 2015-09-07 13:15:04.875 250 12569.50 111.30 54564.05 88888.00 2015-09-07 13:15:05.000 250 12569.58 111.33 54564.03 88888.00 2015-09-07 13:15:05.125 250 12569.60 111.33 54564.03 88888.00 2015-09-07 13:15:05.250 250 12569.60 111.28 54564.00 88888.00 2015-09-07 13:15:05.375 250 12569.60 111.33 54564.00 88888.00 2015-09-07 13:15:05.500 250 12569.60 111.35 54564.03 88888.00 2015-09-07 13:15:05.625 250 12569.62 111.35 54564.00 88888.00 2015-09-07 13:15:05.750 250 12569.62 111.35 54564.00 88888.00 2015-09-07 13:15:05.875 250 12569.62 111.33 54564.00 88888.00 2015-09-07 13:15:06.000 250 12569.67 111.33 54564.00 88888.00 2015-09-07 13:15:06.125 250 12569.65 111.35 54564.03 88888.00 2015-09-07 13:15:06.250 250 12569.65 111.35 54564.03 88888.00 2015-09-07 13:15:06.375 250 12569.67 111.35 54564.03 88888.00 2015-09-07 13:15:06.500 250 12569.67 111.33 54564.00 88888.00 2015-09-07 13:15:06.625 250 12569.73 111.33 54564.03 88888.00 2015-09-07 13:15:06.750 250 12569.70 111.38 54564.03 88888.00 2015-09-07 13:15:06.875 250 12569.67 111.38 54564.03 88888.00 2015-09-07 13:15:07.000 250 12569.67 111.40 54564.03 88888.00 2015-09-07 13:15:07.125 250 12569.67 111.40 54564.03 88888.00 2015-09-07 13:15:07.250 250 12569.62 111.40 54564.05 88888.00 2015-09-07 13:15:07.375 250 12569.67 111.40 54564.05 88888.00 2015-09-07 13:15:07.500 250 12569.70 111.40 54564.05 88888.00 2015-09-07 13:15:07.625 250 12569.73 111.42 54564.03 88888.00 2015-09-07 13:15:07.750 250 12569.70 111.42 54564.00 88888.00 2015-09-07 13:15:07.875 250 12569.67 111.45 54564.03 88888.00 2015-09-07 13:15:08.000 250 12569.65 111.45 54564.03 88888.00 2015-09-07 13:15:08.125 250 12569.67 111.45 54564.03 88888.00 2015-09-07 13:15:08.250 250 12569.62 111.45 54564.03 88888.00 2015-09-07 13:15:08.375 250 12569.62 111.45 54564.03 88888.00 2015-09-07 13:15:08.500 250 12569.67 111.47 54564.03 88888.00 2015-09-07 13:15:08.625 250 12569.73 111.47 54564.03 88888.00 2015-09-07 13:15:08.750 250 12569.73 111.50 54564.00 88888.00 2015-09-07 13:15:08.875 250 12569.77 111.47 54563.97 88888.00 2015-09-07 13:15:09.000 250 12569.80 111.45 54564.00 88888.00 2015-09-07 13:15:09.125 250 12569.80 111.47 54564.00 88888.00 2015-09-07 13:15:09.250 250 12569.77 111.47 54564.00 88888.00 2015-09-07 13:15:09.375 250 12569.80 111.50 54564.00 88888.00 2015-09-07 13:15:09.500 250 12569.80 111.50 54564.00 88888.00 2015-09-07 13:15:09.625 250 12569.80 111.53 54563.97 88888.00 2015-09-07 13:15:09.750 250 12569.77 111.50 54563.97 88888.00 2015-09-07 13:15:09.875 250 12569.73 111.50 54563.97 88888.00 2015-09-07 13:15:10.000 250 12569.73 111.55 54563.95 88888.00 2015-09-07 13:15:10.125 250 12569.80 111.55 54563.97 88888.00 2015-09-07 13:15:10.250 250 12569.83 111.53 54563.95 88888.00 2015-09-07 13:15:10.375 250 12569.85 111.50 54563.97 88888.00 2015-09-07 13:15:10.500 250 12569.85 111.53 54563.97 88888.00 2015-09-07 13:15:10.625 250 12569.77 111.53 54563.97 88888.00 2015-09-07 13:15:10.750 250 12569.77 111.53 54564.00 88888.00 2015-09-07 13:15:10.875 250 12569.85 111.58 54564.00 88888.00 2015-09-07 13:15:11.000 250 12569.85 111.55 54563.97 88888.00 2015-09-07 13:15:11.125 250 12569.85 111.53 54563.97 88888.00 2015-09-07 13:15:11.250 250 12569.88 111.55 54564.00 88888.00 2015-09-07 13:15:11.375 250 12569.88 111.55 54564.00 88888.00 2015-09-07 13:15:11.500 250 12569.80 111.55 54563.95 88888.00 2015-09-07 13:15:11.625 250 12569.77 111.55 54563.95 88888.00 2015-09-07 13:15:11.750 250 12569.75 111.55 54563.93 88888.00 2015-09-07 13:15:11.875 250 12569.77 111.55 54563.95 88888.00 2015-09-07 13:15:12.000 250 12569.80 111.53 54563.95 88888.00 2015-09-07 13:15:12.125 250 12569.85 111.58 54564.00 88888.00 2015-09-07 13:15:12.250 250 12569.83 111.58 54564.00 88888.00 2015-09-07 13:15:12.375 250 12569.83 111.58 54564.00 88888.00 2015-09-07 13:15:12.500 250 12569.83 111.55 54563.97 88888.00 2015-09-07 13:15:12.625 250 12569.83 111.55 54563.97 88888.00 2015-09-07 13:15:12.750 250 12569.80 111.53 54563.95 88888.00 2015-09-07 13:15:12.875 250 12569.77 111.55 54563.97 88888.00 2015-09-07 13:15:13.000 250 12569.80 111.55 54563.97 88888.00 2015-09-07 13:15:13.125 250 12569.77 111.58 54563.97 88888.00 2015-09-07 13:15:13.250 250 12569.77 111.58 54563.97 88888.00 2015-09-07 13:15:13.375 250 12569.83 111.65 54564.00 88888.00 2015-09-07 13:15:13.500 250 12569.77 111.65 54563.97 88888.00 2015-09-07 13:15:13.625 250 12569.75 111.60 54563.97 88888.00 2015-09-07 13:15:13.750 250 12569.77 111.62 54563.97 88888.00 2015-09-07 13:15:13.875 250 12569.85 111.60 54563.97 88888.00 2015-09-07 13:15:14.000 250 12569.83 111.62 54563.95 88888.00 2015-09-07 13:15:14.125 250 12569.77 111.62 54563.97 88888.00 2015-09-07 13:15:14.250 250 12569.80 111.67 54563.97 88888.00 2015-09-07 13:15:14.375 250 12569.80 111.67 54563.97 88888.00 2015-09-07 13:15:14.500 250 12569.77 111.67 54563.97 88888.00 2015-09-07 13:15:14.625 250 12569.77 111.65 54563.97 88888.00 2015-09-07 13:15:14.750 250 12569.83 111.60 54563.97 88888.00 2015-09-07 13:15:14.875 250 12569.83 111.62 54563.95 88888.00 2015-09-07 13:15:15.000 250 12569.77 111.65 54563.95 88888.00 2015-09-07 13:15:15.125 250 12569.85 111.67 54563.95 88888.00 2015-09-07 13:15:15.250 250 12569.88 111.72 54563.97 88888.00 2015-09-07 13:15:15.375 250 12569.80 111.70 54563.97 88888.00 2015-09-07 13:15:15.500 250 12569.75 111.67 54563.97 88888.00 2015-09-07 13:15:15.625 250 12569.77 111.65 54563.95 88888.00 2015-09-07 13:15:15.750 250 12569.80 111.67 54563.97 88888.00 2015-09-07 13:15:15.875 250 12569.80 111.65 54563.97 88888.00 2015-09-07 13:15:16.000 250 12569.75 111.67 54563.97 88888.00 2015-09-07 13:15:16.125 250 12569.73 111.70 54563.97 88888.00 2015-09-07 13:15:16.250 250 12569.70 111.70 54563.97 88888.00 2015-09-07 13:15:16.375 250 12569.75 111.67 54563.97 88888.00 2015-09-07 13:15:16.500 250 12569.77 111.65 54563.95 88888.00 2015-09-07 13:15:16.625 250 12569.75 111.70 54563.95 88888.00 2015-09-07 13:15:16.750 250 12569.77 111.70 54563.95 88888.00 2015-09-07 13:15:16.875 250 12569.88 111.70 54563.95 88888.00 2015-09-07 13:15:17.000 250 12569.88 111.65 54563.93 88888.00 2015-09-07 13:15:17.125 250 12569.90 111.72 54563.97 88888.00 2015-09-07 13:15:17.250 250 12569.85 111.72 54563.97 88888.00 2015-09-07 13:15:17.375 250 12569.85 111.75 54563.97 88888.00 2015-09-07 13:15:17.500 250 12569.83 111.75 54563.95 88888.00 2015-09-07 13:15:17.625 250 12569.80 111.75 54563.95 88888.00 2015-09-07 13:15:17.750 250 12569.85 111.70 54563.95 88888.00 2015-09-07 13:15:17.875 250 12569.77 111.70 54563.97 88888.00 2015-09-07 13:15:18.000 250 12569.77 111.72 54563.95 88888.00 2015-09-07 13:15:18.125 250 12569.75 111.72 54563.97 88888.00 2015-09-07 13:15:18.250 250 12569.70 111.70 54563.95 88888.00 2015-09-07 13:15:18.375 250 12569.73 111.70 54563.95 88888.00 2015-09-07 13:15:18.500 250 12569.67 111.70 54563.93 88888.00 2015-09-07 13:15:18.625 250 12569.65 111.70 54563.95 88888.00 2015-09-07 13:15:18.750 250 12569.73 111.72 54563.95 88888.00 2015-09-07 13:15:18.875 250 12569.77 111.72 54563.95 88888.00 2015-09-07 13:15:19.000 250 12569.75 111.72 54563.95 88888.00 2015-09-07 13:15:19.125 250 12569.75 111.72 54563.95 88888.00 2015-09-07 13:15:19.250 250 12569.75 111.72 54563.95 88888.00 2015-09-07 13:15:19.375 250 12569.83 111.75 54563.97 88888.00 2015-09-07 13:15:19.500 250 12569.77 111.72 54563.97 88888.00 2015-09-07 13:15:19.625 250 12569.73 111.72 54563.97 88888.00 2015-09-07 13:15:19.750 250 12569.70 111.75 54563.97 88888.00 2015-09-07 13:15:19.875 250 12569.75 111.75 54563.95 88888.00 2015-09-07 13:15:20.000 250 12569.77 111.72 54563.95 88888.00 2015-09-07 13:15:20.125 250 12569.80 111.75 54563.95 88888.00 2015-09-07 13:15:20.250 250 12569.80 111.78 54563.93 88888.00 2015-09-07 13:15:20.375 250 12569.83 111.78 54563.93 88888.00 2015-09-07 13:15:20.500 250 12569.80 111.75 54563.93 88888.00 2015-09-07 13:15:20.625 250 12569.77 111.75 54563.95 88888.00 2015-09-07 13:15:20.750 250 12569.83 111.78 54563.95 88888.00 2015-09-07 13:15:20.875 250 12569.90 111.78 54563.95 88888.00 2015-09-07 13:15:21.000 250 12569.90 111.80 54563.93 88888.00 2015-09-07 13:15:21.125 250 12569.90 111.80 54563.95 88888.00 2015-09-07 13:15:21.250 250 12569.88 111.80 54563.93 88888.00 2015-09-07 13:15:21.375 250 12570.00 111.83 54563.95 88888.00 2015-09-07 13:15:21.500 250 12569.98 111.85 54563.95 88888.00 2015-09-07 13:15:21.625 250 12569.98 111.85 54563.95 88888.00 2015-09-07 13:15:21.750 250 12569.95 111.88 54563.95 88888.00 2015-09-07 13:15:21.875 250 12569.92 111.85 54563.97 88888.00 2015-09-07 13:15:22.000 250 12569.92 111.83 54563.95 88888.00 2015-09-07 13:15:22.125 250 12569.90 111.80 54563.95 88888.00 2015-09-07 13:15:22.250 250 12569.90 111.83 54563.95 88888.00 2015-09-07 13:15:22.375 250 12570.00 111.83 54563.93 88888.00 2015-09-07 13:15:22.500 250 12569.95 111.85 54563.93 88888.00 2015-09-07 13:15:22.625 250 12569.95 111.85 54563.93 88888.00 2015-09-07 13:15:22.750 250 12570.00 111.85 54563.93 88888.00 2015-09-07 13:15:22.875 250 12569.98 111.85 54563.93 88888.00 2015-09-07 13:15:23.000 250 12569.92 111.85 54563.90 88888.00 2015-09-07 13:15:23.125 250 12569.90 111.83 54563.93 88888.00 2015-09-07 13:15:23.250 250 12569.85 111.85 54563.95 88888.00 2015-09-07 13:15:23.375 250 12569.90 111.88 54563.93 88888.00 2015-09-07 13:15:23.500 250 12569.95 111.88 54563.93 88888.00 2015-09-07 13:15:23.625 250 12570.02 111.88 54563.90 88888.00 2015-09-07 13:15:23.750 250 12570.05 111.90 54563.90 88888.00 2015-09-07 13:15:23.875 250 12570.00 111.90 54563.90 88888.00 2015-09-07 13:15:24.000 250 12569.95 111.92 54563.88 88888.00 2015-09-07 13:15:24.125 250 12569.95 111.92 54563.90 88888.00 2015-09-07 13:15:24.250 250 12569.95 111.90 54563.88 88888.00 2015-09-07 13:15:24.375 250 12570.00 111.90 54563.88 88888.00 2015-09-07 13:15:24.500 250 12570.00 111.90 54563.90 88888.00 2015-09-07 13:15:24.625 250 12570.02 111.92 54563.90 88888.00 2015-09-07 13:15:24.750 250 12570.00 111.95 54563.90 88888.00 2015-09-07 13:15:24.875 250 12569.98 111.92 54563.90 88888.00 2015-09-07 13:15:25.000 250 12569.98 111.92 54563.88 88888.00 2015-09-07 13:15:25.125 250 12569.98 111.95 54563.88 88888.00 2015-09-07 13:15:25.250 250 12570.05 111.95 54563.88 88888.00 2015-09-07 13:15:25.375 250 12570.15 111.97 54563.85 88888.00 2015-09-07 13:15:25.500 250 12570.12 111.95 54563.85 88888.00 2015-09-07 13:15:25.625 250 12570.08 111.95 54563.88 88888.00 2015-09-07 13:15:25.750 250 12570.05 111.95 54563.88 88888.00 2015-09-07 13:15:25.875 250 12570.02 111.95 54563.85 88888.00 2015-09-07 13:15:26.000 250 12570.08 111.92 54563.88 88888.00 2015-09-07 13:15:26.125 250 12570.08 111.92 54563.88 88888.00 2015-09-07 13:15:26.250 250 12570.10 111.97 54563.88 88888.00 2015-09-07 13:15:26.375 250 12570.25 111.97 54563.90 88888.00 2015-09-07 13:15:26.500 250 12570.30 112.00 54563.90 88888.00 2015-09-07 13:15:26.625 250 12570.27 111.95 54563.88 88888.00 2015-09-07 13:15:26.750 250 12570.25 111.95 54563.88 88888.00 2015-09-07 13:15:26.875 250 12570.23 111.97 54563.88 88888.00 2015-09-07 13:15:27.000 250 12570.25 111.97 54563.88 88888.00 2015-09-07 13:15:27.125 250 12570.27 111.97 54563.90 88888.00 2015-09-07 13:15:27.250 250 12570.20 111.97 54563.90 88888.00 2015-09-07 13:15:27.375 250 12570.25 111.97 54563.90 88888.00 2015-09-07 13:15:27.500 250 12570.30 112.00 54563.90 88888.00 2015-09-07 13:15:27.625 250 12570.33 112.00 54563.90 88888.00 2015-09-07 13:15:27.750 250 12570.27 112.00 54563.90 88888.00 2015-09-07 13:15:27.875 250 12570.27 112.00 54563.93 88888.00 2015-09-07 13:15:28.000 250 12570.27 112.03 54563.93 88888.00 2015-09-07 13:15:28.125 250 12570.30 112.03 54563.93 88888.00 2015-09-07 13:15:28.250 250 12570.27 112.03 54563.90 88888.00 2015-09-07 13:15:28.375 250 12570.35 112.03 54563.90 88888.00 2015-09-07 13:15:28.500 250 12570.35 112.08 54563.88 88888.00 2015-09-07 13:15:28.625 250 12570.30 112.08 54563.90 88888.00 2015-09-07 13:15:28.750 250 12570.30 112.05 54563.90 88888.00 2015-09-07 13:15:28.875 250 12570.30 112.08 54563.90 88888.00 2015-09-07 13:15:29.000 250 12570.25 112.12 54563.85 88888.00 2015-09-07 13:15:29.125 250 12570.25 112.12 54563.88 88888.00 2015-09-07 13:15:29.250 250 12570.30 112.12 54563.90 88888.00 2015-09-07 13:15:29.375 250 12570.30 112.12 54563.88 88888.00 2015-09-07 13:15:29.500 250 12570.25 112.12 54563.85 88888.00 2015-09-07 13:15:29.625 250 12570.27 112.12 54563.85 88888.00 2015-09-07 13:15:29.750 250 12570.30 112.15 54563.88 88888.00 2015-09-07 13:15:29.875 250 12570.30 112.15 54563.88 88888.00 2015-09-07 13:15:30.000 250 12570.30 112.15 54563.85 88888.00 2015-09-07 13:15:30.125 250 12570.33 112.17 54563.85 88888.00 2015-09-07 13:15:30.250 250 12570.33 112.17 54563.85 88888.00 2015-09-07 13:15:30.375 250 12570.38 112.17 54563.82 88888.00 2015-09-07 13:15:30.500 250 12570.35 112.20 54563.82 88888.00 2015-09-07 13:15:30.625 250 12570.30 112.22 54563.85 88888.00 2015-09-07 13:15:30.750 250 12570.25 112.22 54563.85 88888.00 2015-09-07 13:15:30.875 250 12570.25 112.22 54563.90 88888.00 2015-09-07 13:15:31.000 250 12570.23 112.22 54563.88 88888.00 2015-09-07 13:15:31.125 250 12570.30 112.22 54563.88 88888.00 2015-09-07 13:15:31.250 250 12570.33 112.25 54563.90 88888.00 2015-09-07 13:15:31.375 250 12570.33 112.22 54563.88 88888.00 2015-09-07 13:15:31.500 250 12570.25 112.22 54563.85 88888.00 2015-09-07 13:15:31.625 250 12570.25 112.25 54563.88 88888.00 2015-09-07 13:15:31.750 250 12570.30 112.25 54563.85 88888.00 2015-09-07 13:15:31.875 250 12570.30 112.28 54563.88 88888.00 2015-09-07 13:15:32.000 250 12570.35 112.25 54563.85 88888.00 2015-09-07 13:15:32.125 250 12570.33 112.22 54563.85 88888.00 2015-09-07 13:15:32.250 250 12570.27 112.22 54563.85 88888.00 2015-09-07 13:15:32.375 250 12570.35 112.25 54563.85 88888.00 2015-09-07 13:15:32.500 250 12570.33 112.28 54563.82 88888.00 2015-09-07 13:15:32.625 250 12570.25 112.28 54563.82 88888.00 2015-09-07 13:15:32.750 250 12570.25 112.25 54563.85 88888.00 2015-09-07 13:15:32.875 250 12570.27 112.25 54563.82 88888.00 2015-09-07 13:15:33.000 250 12570.33 112.25 54563.82 88888.00 2015-09-07 13:15:33.125 250 12570.35 112.28 54563.85 88888.00 2015-09-07 13:15:33.250 250 12570.30 112.28 54563.88 88888.00 2015-09-07 13:15:33.375 250 12570.33 112.28 54563.85 88888.00 2015-09-07 13:15:33.500 250 12570.35 112.30 54563.82 88888.00 2015-09-07 13:15:33.625 250 12570.33 112.28 54563.82 88888.00 2015-09-07 13:15:33.750 250 12570.23 112.28 54563.85 88888.00 2015-09-07 13:15:33.875 250 12570.20 112.22 54563.85 88888.00 2015-09-07 13:15:34.000 250 12570.25 112.25 54563.82 88888.00 2015-09-07 13:15:34.125 250 12570.33 112.28 54563.82 88888.00 2015-09-07 13:15:34.250 250 12570.33 112.30 54563.82 88888.00 2015-09-07 13:15:34.375 250 12570.35 112.30 54563.85 88888.00 2015-09-07 13:15:34.500 250 12570.35 112.30 54563.82 88888.00 2015-09-07 13:15:34.625 250 12570.35 112.28 54563.85 88888.00 2015-09-07 13:15:34.750 250 12570.33 112.30 54563.85 88888.00 2015-09-07 13:15:34.875 250 12570.33 112.30 54563.82 88888.00 2015-09-07 13:15:35.000 250 12570.38 112.28 54563.82 88888.00 2015-09-07 13:15:35.125 250 12570.33 112.28 54563.82 88888.00 2015-09-07 13:15:35.250 250 12570.25 112.28 54563.82 88888.00 2015-09-07 13:15:35.375 250 12570.35 112.30 54563.80 88888.00 2015-09-07 13:15:35.500 250 12570.40 112.33 54563.80 88888.00 2015-09-07 13:15:35.625 250 12570.38 112.28 54563.82 88888.00 2015-09-07 13:15:35.750 250 12570.40 112.30 54563.82 88888.00 2015-09-07 13:15:35.875 250 12570.35 112.30 54563.82 88888.00 2015-09-07 13:15:36.000 250 12570.35 112.30 54563.80 88888.00 2015-09-07 13:15:36.125 250 12570.38 112.30 54563.82 88888.00 2015-09-07 13:15:36.250 250 12570.33 112.33 54563.82 88888.00 2015-09-07 13:15:36.375 250 12570.38 112.33 54563.85 88888.00 2015-09-07 13:15:36.500 250 12570.30 112.33 54563.82 88888.00 2015-09-07 13:15:36.625 250 12570.27 112.33 54563.82 88888.00 2015-09-07 13:15:36.750 250 12570.35 112.30 54563.82 88888.00 2015-09-07 13:15:36.875 250 12570.45 112.33 54563.80 88888.00 2015-09-07 13:15:37.000 250 12570.40 112.30 54563.80 88888.00 2015-09-07 13:15:37.125 250 12570.35 112.30 54563.82 88888.00 2015-09-07 13:15:37.250 250 12570.30 112.25 54563.82 88888.00 2015-09-07 13:15:37.375 250 12570.38 112.28 54563.82 88888.00 2015-09-07 13:15:37.500 250 12570.35 112.30 54563.82 88888.00 2015-09-07 13:15:37.625 250 12570.38 112.33 54563.80 88888.00 2015-09-07 13:15:37.750 250 12570.35 112.30 54563.80 88888.00 2015-09-07 13:15:37.875 250 12570.35 112.30 54563.82 88888.00 2015-09-07 13:15:38.000 250 12570.38 112.30 54563.80 88888.00 2015-09-07 13:15:38.125 250 12570.38 112.30 54563.80 88888.00 2015-09-07 13:15:38.250 250 12570.38 112.30 54563.80 88888.00 2015-09-07 13:15:38.375 250 12570.35 112.28 54563.80 88888.00 2015-09-07 13:15:38.500 250 12570.30 112.25 54563.80 88888.00 2015-09-07 13:15:38.625 250 12570.30 112.30 54563.82 88888.00 2015-09-07 13:15:38.750 250 12570.33 112.30 54563.85 88888.00 2015-09-07 13:15:38.875 250 12570.30 112.30 54563.82 88888.00 2015-09-07 13:15:39.000 250 12570.27 112.28 54563.80 88888.00 2015-09-07 13:15:39.125 250 12570.33 112.30 54563.80 88888.00 2015-09-07 13:15:39.250 250 12570.35 112.28 54563.80 88888.00 2015-09-07 13:15:39.375 250 12570.30 112.30 54563.80 88888.00 2015-09-07 13:15:39.500 250 12570.30 112.28 54563.80 88888.00 2015-09-07 13:15:39.625 250 12570.38 112.28 54563.80 88888.00 2015-09-07 13:15:39.750 250 12570.45 112.25 54563.80 88888.00 2015-09-07 13:15:39.875 250 12570.42 112.28 54563.80 88888.00 2015-09-07 13:15:40.000 250 12570.42 112.25 54563.78 88888.00 2015-09-07 13:15:40.125 250 12570.45 112.25 54563.80 88888.00 2015-09-07 13:15:40.250 250 12570.40 112.22 54563.78 88888.00 2015-09-07 13:15:40.375 250 12570.40 112.25 54563.78 88888.00 2015-09-07 13:15:40.500 250 12570.42 112.28 54563.80 88888.00 2015-09-07 13:15:40.625 250 12570.48 112.25 54563.80 88888.00 2015-09-07 13:15:40.750 250 12570.48 112.25 54563.78 88888.00 2015-09-07 13:15:40.875 250 12570.45 112.28 54563.80 88888.00 2015-09-07 13:15:41.000 250 12570.42 112.30 54563.78 88888.00 2015-09-07 13:15:41.125 250 12570.45 112.28 54563.78 88888.00 2015-09-07 13:15:41.250 250 12570.40 112.25 54563.80 88888.00 2015-09-07 13:15:41.375 250 12570.42 112.25 54563.78 88888.00 2015-09-07 13:15:41.500 250 12570.45 112.25 54563.80 88888.00 2015-09-07 13:15:41.625 250 12570.48 112.28 54563.78 88888.00 2015-09-07 13:15:41.750 250 12570.50 112.28 54563.75 88888.00 2015-09-07 13:15:41.875 250 12570.48 112.25 54563.75 88888.00 2015-09-07 13:15:42.000 250 12570.45 112.25 54563.75 88888.00 2015-09-07 13:15:42.125 250 12570.45 112.25 54563.78 88888.00 2015-09-07 13:15:42.250 250 12570.42 112.25 54563.75 88888.00 2015-09-07 13:15:42.375 250 12570.48 112.22 54563.78 88888.00 2015-09-07 13:15:42.500 250 12570.42 112.25 54563.75 88888.00 2015-09-07 13:15:42.625 250 12570.45 112.22 54563.72 88888.00 2015-09-07 13:15:42.750 250 12570.52 112.22 54563.75 88888.00 2015-09-07 13:15:42.875 250 12570.52 112.25 54563.75 88888.00 2015-09-07 13:15:43.000 250 12570.50 112.28 54563.75 88888.00 2015-09-07 13:15:43.125 250 12570.50 112.25 54563.75 88888.00 2015-09-07 13:15:43.250 250 12570.40 112.25 54563.78 88888.00 2015-09-07 13:15:43.375 250 12570.45 112.25 54563.75 88888.00 2015-09-07 13:15:43.500 250 12570.45 112.22 54563.75 88888.00 2015-09-07 13:15:43.625 250 12570.50 112.25 54563.75 88888.00 2015-09-07 13:15:43.750 250 12570.55 112.28 54563.78 88888.00 2015-09-07 13:15:43.875 250 12570.55 112.25 54563.78 88888.00 2015-09-07 13:15:44.000 250 12570.50 112.28 54563.72 88888.00 2015-09-07 13:15:44.125 250 12570.50 112.28 54563.72 88888.00 2015-09-07 13:15:44.250 250 12570.50 112.25 54563.72 88888.00 2015-09-07 13:15:44.375 250 12570.55 112.25 54563.70 88888.00 2015-09-07 13:15:44.500 250 12570.60 112.28 54563.75 88888.00 2015-09-07 13:15:44.625 250 12570.60 112.28 54563.75 88888.00 2015-09-07 13:15:44.750 250 12570.60 112.30 54563.70 88888.00 2015-09-07 13:15:44.875 250 12570.58 112.30 54563.72 88888.00 2015-09-07 13:15:45.000 250 12570.58 112.28 54563.72 88888.00 2015-09-07 13:15:45.125 250 12570.60 112.30 54563.72 88888.00 2015-09-07 13:15:45.250 250 12570.50 112.30 54563.72 88888.00 2015-09-07 13:15:45.375 250 12570.55 112.30 54563.70 88888.00 2015-09-07 13:15:45.500 250 12570.60 112.28 54563.75 88888.00 2015-09-07 13:15:45.625 250 12570.60 112.30 54563.78 88888.00 2015-09-07 13:15:45.750 250 12570.58 112.33 54563.78 88888.00 2015-09-07 13:15:45.875 250 12570.55 112.33 54563.78 88888.00 2015-09-07 13:15:46.000 250 12570.55 112.33 54563.75 88888.00 2015-09-07 13:15:46.125 250 12570.60 112.33 54563.75 88888.00 2015-09-07 13:15:46.250 250 12570.58 112.33 54563.78 88888.00 2015-09-07 13:15:46.375 250 12570.58 112.33 54563.75 88888.00 2015-09-07 13:15:46.500 250 12570.58 112.33 54563.78 88888.00 2015-09-07 13:15:46.625 250 12570.55 112.33 54563.78 88888.00 2015-09-07 13:15:46.750 250 12570.55 112.33 54563.75 88888.00 2015-09-07 13:15:46.875 250 12570.52 112.33 54563.75 88888.00 2015-09-07 13:15:47.000 250 12570.48 112.33 54563.72 88888.00 2015-09-07 13:15:47.125 250 12570.52 112.38 54563.78 88888.00 2015-09-07 13:15:47.250 250 12570.55 112.33 54563.75 88888.00 2015-09-07 13:15:47.375 250 12570.60 112.30 54563.78 88888.00 2015-09-07 13:15:47.500 250 12570.55 112.30 54563.78 88888.00 2015-09-07 13:15:47.625 250 12570.52 112.33 54563.75 88888.00 2015-09-07 13:15:47.750 250 12570.58 112.33 54563.75 88888.00 2015-09-07 13:15:47.875 250 12570.60 112.30 54563.75 88888.00 2015-09-07 13:15:48.000 250 12570.60 112.30 54563.75 88888.00 2015-09-07 13:15:48.125 250 12570.58 112.30 54563.75 88888.00 2015-09-07 13:15:48.250 250 12570.52 112.28 54563.75 88888.00 2015-09-07 13:15:48.375 250 12570.50 112.28 54563.75 88888.00 2015-09-07 13:15:48.500 250 12570.50 112.28 54563.72 88888.00 2015-09-07 13:15:48.625 250 12570.48 112.25 54563.75 88888.00 2015-09-07 13:15:48.750 250 12570.45 112.25 54563.78 88888.00 2015-09-07 13:15:48.875 250 12570.52 112.25 54563.80 88888.00 2015-09-07 13:15:49.000 250 12570.50 112.28 54563.78 88888.00 2015-09-07 13:15:49.125 250 12570.48 112.25 54563.78 88888.00 2015-09-07 13:15:49.250 250 12570.50 112.22 54563.78 88888.00 2015-09-07 13:15:49.375 250 12570.55 112.28 54563.80 88888.00 2015-09-07 13:15:49.500 250 12570.48 112.25 54563.78 88888.00 2015-09-07 13:15:49.625 250 12570.50 112.25 54563.78 88888.00 2015-09-07 13:15:49.750 250 12570.45 112.25 54563.78 88888.00 2015-09-07 13:15:49.875 250 12570.42 112.25 54563.75 88888.00 2015-09-07 13:15:50.000 250 12570.38 112.22 54563.75 88888.00 2015-09-07 13:15:50.125 250 12570.33 112.20 54563.75 88888.00 2015-09-07 13:15:50.250 250 12570.33 112.20 54563.75 88888.00 2015-09-07 13:15:50.375 250 12570.40 112.22 54563.78 88888.00 2015-09-07 13:15:50.500 250 12570.40 112.20 54563.75 88888.00 2015-09-07 13:15:50.625 250 12570.38 112.20 54563.75 88888.00 2015-09-07 13:15:50.750 250 12570.40 112.20 54563.75 88888.00 2015-09-07 13:15:50.875 250 12570.35 112.20 54563.75 88888.00 2015-09-07 13:15:51.000 250 12570.40 112.20 54563.75 88888.00 2015-09-07 13:15:51.125 250 12570.42 112.17 54563.75 88888.00 2015-09-07 13:15:51.250 250 12570.40 112.17 54563.78 88888.00 2015-09-07 13:15:51.375 250 12570.42 112.20 54563.80 88888.00 2015-09-07 13:15:51.500 250 12570.45 112.20 54563.78 88888.00 2015-09-07 13:15:51.625 250 12570.42 112.20 54563.78 88888.00 2015-09-07 13:15:51.750 250 12570.38 112.17 54563.75 88888.00 2015-09-07 13:15:51.875 250 12570.35 112.15 54563.75 88888.00 2015-09-07 13:15:52.000 250 12570.42 112.12 54563.78 88888.00 2015-09-07 13:15:52.125 250 12570.48 112.12 54563.80 88888.00 2015-09-07 13:15:52.250 250 12570.38 112.15 54563.80 88888.00 2015-09-07 13:15:52.375 250 12570.33 112.17 54563.78 88888.00 2015-09-07 13:15:52.500 250 12570.33 112.17 54563.75 88888.00 2015-09-07 13:15:52.625 250 12570.38 112.15 54563.78 88888.00 2015-09-07 13:15:52.750 250 12570.40 112.17 54563.75 88888.00 2015-09-07 13:15:52.875 250 12570.40 112.15 54563.75 88888.00 2015-09-07 13:15:53.000 250 12570.45 112.17 54563.75 88888.00 2015-09-07 13:15:53.125 250 12570.45 112.17 54563.75 88888.00 2015-09-07 13:15:53.250 250 12570.40 112.20 54563.78 88888.00 2015-09-07 13:15:53.375 250 12570.42 112.20 54563.75 88888.00 2015-09-07 13:15:53.500 250 12570.45 112.17 54563.75 88888.00 2015-09-07 13:15:53.625 250 12570.45 112.20 54563.75 88888.00 2015-09-07 13:15:53.750 250 12570.45 112.17 54563.75 88888.00 2015-09-07 13:15:53.875 250 12570.42 112.17 54563.78 88888.00 2015-09-07 13:15:54.000 250 12570.42 112.17 54563.78 88888.00 2015-09-07 13:15:54.125 250 12570.48 112.17 54563.78 88888.00 2015-09-07 13:15:54.250 250 12570.42 112.12 54563.78 88888.00 2015-09-07 13:15:54.375 250 12570.42 112.17 54563.78 88888.00 2015-09-07 13:15:54.500 250 12570.40 112.17 54563.75 88888.00 2015-09-07 13:15:54.625 250 12570.35 112.20 54563.72 88888.00 2015-09-07 13:15:54.750 250 12570.40 112.17 54563.72 88888.00 2015-09-07 13:15:54.875 250 12570.40 112.17 54563.72 88888.00 2015-09-07 13:15:55.000 250 12570.45 112.17 54563.72 88888.00 2015-09-07 13:15:55.125 250 12570.52 112.15 54563.75 88888.00 2015-09-07 13:15:55.250 250 12570.48 112.15 54563.75 88888.00 2015-09-07 13:15:55.375 250 12570.42 112.15 54563.75 88888.00 2015-09-07 13:15:55.500 250 12570.40 112.17 54563.75 88888.00 2015-09-07 13:15:55.625 250 12570.40 112.20 54563.78 88888.00 2015-09-07 13:15:55.750 250 12570.42 112.17 54563.75 88888.00 2015-09-07 13:15:55.875 250 12570.45 112.17 54563.75 88888.00 2015-09-07 13:15:56.000 250 12570.45 112.17 54563.72 88888.00 2015-09-07 13:15:56.125 250 12570.50 112.17 54563.75 88888.00 2015-09-07 13:15:56.250 250 12570.45 112.17 54563.75 88888.00 2015-09-07 13:15:56.375 250 12570.42 112.17 54563.72 88888.00 2015-09-07 13:15:56.500 250 12570.42 112.20 54563.72 88888.00 2015-09-07 13:15:56.625 250 12570.38 112.20 54563.70 88888.00 2015-09-07 13:15:56.750 250 12570.40 112.17 54563.70 88888.00 2015-09-07 13:15:56.875 250 12570.40 112.15 54563.70 88888.00 2015-09-07 13:15:57.000 250 12570.38 112.17 54563.70 88888.00 2015-09-07 13:15:57.125 250 12570.45 112.17 54563.72 88888.00 2015-09-07 13:15:57.250 250 12570.45 112.15 54563.72 88888.00 2015-09-07 13:15:57.375 250 12570.48 112.17 54563.70 88888.00 2015-09-07 13:15:57.500 250 12570.48 112.17 54563.70 88888.00 2015-09-07 13:15:57.625 250 12570.50 112.17 54563.72 88888.00 2015-09-07 13:15:57.750 250 12570.52 112.15 54563.72 88888.00 2015-09-07 13:15:57.875 250 12570.52 112.17 54563.72 88888.00 2015-09-07 13:15:58.000 250 12570.48 112.20 54563.70 88888.00 2015-09-07 13:15:58.125 250 12570.48 112.20 54563.72 88888.00 2015-09-07 13:15:58.250 250 12570.52 112.17 54563.72 88888.00 2015-09-07 13:15:58.375 250 12570.52 112.17 54563.72 88888.00 2015-09-07 13:15:58.500 250 12570.55 112.15 54563.70 88888.00 2015-09-07 13:15:58.625 250 12570.58 112.17 54563.68 88888.00 2015-09-07 13:15:58.750 250 12570.55 112.15 54563.65 88888.00 2015-09-07 13:15:58.875 250 12570.52 112.17 54563.68 88888.00 2015-09-07 13:15:59.000 250 12570.50 112.17 54563.70 88888.00 2015-09-07 13:15:59.125 250 12570.48 112.17 54563.70 88888.00 2015-09-07 13:15:59.250 250 12570.48 112.15 54563.70 88888.00 2015-09-07 13:15:59.375 250 12570.58 112.17 54563.70 88888.00 2015-09-07 13:15:59.500 250 12570.62 112.20 54563.68 88888.00 2015-09-07 13:15:59.625 250 12570.58 112.22 54563.68 88888.00 2015-09-07 13:15:59.750 250 12570.58 112.22 54563.68 88888.00 2015-09-07 13:15:59.875 250 12570.62 112.17 54563.70 88888.00 2015-09-07 13:16:00.000 250 12570.62 112.17 54563.70 88888.00 2015-09-07 13:16:00.125 250 12570.58 112.20 54563.70 88888.00 2015-09-07 13:16:00.250 250 12570.62 112.20 54563.70 88888.00 2015-09-07 13:16:00.375 250 12570.67 112.22 54563.70 88888.00 2015-09-07 13:16:00.500 250 12570.60 112.20 54563.70 88888.00 2015-09-07 13:16:00.625 250 12570.60 112.17 54563.68 88888.00 2015-09-07 13:16:00.750 250 12570.62 112.17 54563.70 88888.00 2015-09-07 13:16:00.875 250 12570.62 112.20 54563.68 88888.00 2015-09-07 13:16:01.000 250 12570.60 112.17 54563.68 88888.00 2015-09-07 13:16:01.125 250 12570.67 112.17 54563.70 88888.00 2015-09-07 13:16:01.250 250 12570.73 112.20 54563.68 88888.00 2015-09-07 13:16:01.375 250 12570.75 112.17 54563.68 88888.00 2015-09-07 13:16:01.500 250 12570.73 112.17 54563.65 88888.00 2015-09-07 13:16:01.625 250 12570.75 112.17 54563.62 88888.00 2015-09-07 13:16:01.750 250 12570.73 112.17 54563.65 88888.00 2015-09-07 13:16:01.875 250 12570.73 112.15 54563.68 88888.00 2015-09-07 13:16:02.000 250 12570.75 112.17 54563.65 88888.00 2015-09-07 13:16:02.125 250 12570.77 112.20 54563.65 88888.00 2015-09-07 13:16:02.250 250 12570.73 112.17 54563.62 88888.00 2015-09-07 13:16:02.375 250 12570.70 112.17 54563.62 88888.00 2015-09-07 13:16:02.500 250 12570.67 112.17 54563.62 88888.00 2015-09-07 13:16:02.625 250 12570.70 112.20 54563.65 88888.00 2015-09-07 13:16:02.750 250 12570.67 112.20 54563.62 88888.00 2015-09-07 13:16:02.875 250 12570.62 112.17 54563.65 88888.00 2015-09-07 13:16:03.000 250 12570.60 112.15 54563.62 88888.00 2015-09-07 13:16:03.125 250 12570.62 112.15 54563.62 88888.00 2015-09-07 13:16:03.250 250 12570.65 112.17 54563.65 88888.00 2015-09-07 13:16:03.375 250 12570.70 112.17 54563.65 88888.00 2015-09-07 13:16:03.500 250 12570.62 112.17 54563.62 88888.00 2015-09-07 13:16:03.625 250 12570.55 112.17 54563.60 88888.00 2015-09-07 13:16:03.750 250 12570.58 112.17 54563.62 88888.00 2015-09-07 13:16:03.875 250 12570.58 112.17 54563.65 88888.00 2015-09-07 13:16:04.000 250 12570.55 112.17 54563.65 88888.00 2015-09-07 13:16:04.125 250 12570.55 112.15 54563.65 88888.00 2015-09-07 13:16:04.250 250 12570.55 112.12 54563.68 88888.00 2015-09-07 13:16:04.375 250 12570.58 112.15 54563.65 88888.00 2015-09-07 13:16:04.500 250 12570.58 112.12 54563.65 88888.00 2015-09-07 13:16:04.625 250 12570.58 112.12 54563.68 88888.00 2015-09-07 13:16:04.750 250 12570.58 112.12 54563.65 88888.00 2015-09-07 13:16:04.875 250 12570.62 112.12 54563.65 88888.00 2015-09-07 13:16:05.000 250 12570.60 112.12 54563.65 88888.00 2015-09-07 13:16:05.125 250 12570.50 112.10 54563.65 88888.00 2015-09-07 13:16:05.250 250 12570.42 112.10 54563.62 88888.00 2015-09-07 13:16:05.375 250 12570.50 112.12 54563.62 88888.00 2015-09-07 13:16:05.500 250 12570.50 112.12 54563.62 88888.00 2015-09-07 13:16:05.625 250 12570.48 112.12 54563.65 88888.00 2015-09-07 13:16:05.750 250 12570.52 112.12 54563.65 88888.00 2015-09-07 13:16:05.875 250 12570.58 112.12 54563.65 88888.00 2015-09-07 13:16:06.000 250 12570.52 112.08 54563.65 88888.00 2015-09-07 13:16:06.125 250 12570.50 112.08 54563.65 88888.00 2015-09-07 13:16:06.250 250 12570.50 112.08 54563.65 88888.00 2015-09-07 13:16:06.375 250 12570.50 112.05 54563.65 88888.00 2015-09-07 13:16:06.500 250 12570.48 112.03 54563.62 88888.00 2015-09-07 13:16:06.625 250 12570.52 112.03 54563.62 88888.00 2015-09-07 13:16:06.750 250 12570.48 112.05 54563.62 88888.00 2015-09-07 13:16:06.875 250 12570.45 112.05 54563.62 88888.00 2015-09-07 13:16:07.000 250 12570.48 112.03 54563.62 88888.00 2015-09-07 13:16:07.125 250 12570.50 112.03 54563.62 88888.00 2015-09-07 13:16:07.250 250 12570.50 112.00 54563.62 88888.00 2015-09-07 13:16:07.375 250 12570.52 112.03 54563.60 88888.00 2015-09-07 13:16:07.500 250 12570.52 112.03 54563.60 88888.00 2015-09-07 13:16:07.625 250 12570.50 112.00 54563.60 88888.00 2015-09-07 13:16:07.750 250 12570.45 111.97 54563.62 88888.00 2015-09-07 13:16:07.875 250 12570.48 111.97 54563.62 88888.00 2015-09-07 13:16:08.000 250 12570.50 111.95 54563.62 88888.00 2015-09-07 13:16:08.125 250 12570.50 111.95 54563.62 88888.00 2015-09-07 13:16:08.250 250 12570.50 111.97 54563.62 88888.00 2015-09-07 13:16:08.375 250 12570.55 111.97 54563.60 88888.00 2015-09-07 13:16:08.500 250 12570.52 111.95 54563.57 88888.00 2015-09-07 13:16:08.625 250 12570.60 111.92 54563.57 88888.00 2015-09-07 13:16:08.750 250 12570.62 111.90 54563.60 88888.00 2015-09-07 13:16:08.875 250 12570.62 111.92 54563.60 88888.00 2015-09-07 13:16:09.000 250 12570.58 111.92 54563.57 88888.00 2015-09-07 13:16:09.125 250 12570.60 111.95 54563.57 88888.00 2015-09-07 13:16:09.250 250 12570.60 111.95 54563.60 88888.00 2015-09-07 13:16:09.375 250 12570.62 111.90 54563.62 88888.00 2015-09-07 13:16:09.500 250 12570.60 111.92 54563.62 88888.00 2015-09-07 13:16:09.625 250 12570.58 111.95 54563.60 88888.00 2015-09-07 13:16:09.750 250 12570.60 111.92 54563.60 88888.00 2015-09-07 13:16:09.875 250 12570.60 111.95 54563.62 88888.00 2015-09-07 13:16:10.000 250 12570.65 111.92 54563.60 88888.00 2015-09-07 13:16:10.125 250 12570.65 111.92 54563.60 88888.00 2015-09-07 13:16:10.250 250 12570.58 111.92 54563.57 88888.00 2015-09-07 13:16:10.375 250 12570.65 111.95 54563.57 88888.00 2015-09-07 13:16:10.500 250 12570.65 111.92 54563.57 88888.00 2015-09-07 13:16:10.625 250 12570.58 111.95 54563.57 88888.00 2015-09-07 13:16:10.750 250 12570.55 111.95 54563.55 88888.00 2015-09-07 13:16:10.875 250 12570.52 111.90 54563.55 88888.00 2015-09-07 13:16:11.000 250 12570.52 111.95 54563.55 88888.00 2015-09-07 13:16:11.125 250 12570.52 111.95 54563.60 88888.00 2015-09-07 13:16:11.250 250 12570.55 111.95 54563.60 88888.00 2015-09-07 13:16:11.375 250 12570.62 111.95 54563.60 88888.00 2015-09-07 13:16:11.500 250 12570.60 111.97 54563.55 88888.00 2015-09-07 13:16:11.625 250 12570.55 111.97 54563.55 88888.00 2015-09-07 13:16:11.750 250 12570.52 111.97 54563.55 88888.00 2015-09-07 13:16:11.875 250 12570.55 111.97 54563.55 88888.00 2015-09-07 13:16:12.000 250 12570.55 111.97 54563.55 88888.00 2015-09-07 13:16:12.125 250 12570.62 111.97 54563.53 88888.00 2015-09-07 13:16:12.250 250 12570.65 111.95 54563.53 88888.00 2015-09-07 13:16:12.375 250 12570.60 111.95 54563.50 88888.00 2015-09-07 13:16:12.500 250 12570.58 111.95 54563.53 88888.00 2015-09-07 13:16:12.625 250 12570.58 111.95 54563.55 88888.00 2015-09-07 13:16:12.750 250 12570.58 111.97 54563.53 88888.00 2015-09-07 13:16:12.875 250 12570.60 111.97 54563.53 88888.00 2015-09-07 13:16:13.000 250 12570.58 111.97 54563.53 88888.00 2015-09-07 13:16:13.125 250 12570.62 111.97 54563.53 88888.00 2015-09-07 13:16:13.250 250 12570.67 112.00 54563.53 88888.00 2015-09-07 13:16:13.375 250 12570.70 112.00 54563.55 88888.00 2015-09-07 13:16:13.500 250 12570.67 112.03 54563.50 88888.00 2015-09-07 13:16:13.625 250 12570.70 112.00 54563.50 88888.00 2015-09-07 13:16:13.750 250 12570.70 112.00 54563.50 88888.00 2015-09-07 13:16:13.875 250 12570.62 112.00 54563.47 88888.00 2015-09-07 13:16:14.000 250 12570.60 112.00 54563.47 88888.00 2015-09-07 13:16:14.125 250 12570.65 111.97 54563.50 88888.00 2015-09-07 13:16:14.250 250 12570.62 111.97 54563.50 88888.00 2015-09-07 13:16:14.375 250 12570.62 112.00 54563.50 88888.00 2015-09-07 13:16:14.500 250 12570.60 112.00 54563.50 88888.00 2015-09-07 13:16:14.625 250 12570.52 112.00 54563.53 88888.00 2015-09-07 13:16:14.750 250 12570.60 112.00 54563.53 88888.00 2015-09-07 13:16:14.875 250 12570.67 112.00 54563.53 88888.00 2015-09-07 13:16:15.000 250 12570.70 111.97 54563.50 88888.00 2015-09-07 13:16:15.125 250 12570.65 112.00 54563.53 88888.00 2015-09-07 13:16:15.250 250 12570.65 111.95 54563.53 88888.00 2015-09-07 13:16:15.375 250 12570.65 111.97 54563.50 88888.00 2015-09-07 13:16:15.500 250 12570.62 111.97 54563.47 88888.00 2015-09-07 13:16:15.625 250 12570.60 111.97 54563.50 88888.00 2015-09-07 13:16:15.750 250 12570.58 111.97 54563.47 88888.00 2015-09-07 13:16:15.875 250 12570.60 111.95 54563.50 88888.00 2015-09-07 13:16:16.000 250 12570.58 111.92 54563.50 88888.00 2015-09-07 13:16:16.125 250 12570.55 111.97 54563.50 88888.00 2015-09-07 13:16:16.250 250 12570.58 111.95 54563.47 88888.00 2015-09-07 13:16:16.375 250 12570.60 111.92 54563.47 88888.00 2015-09-07 13:16:16.500 250 12570.60 111.92 54563.43 88888.00 2015-09-07 13:16:16.625 250 12570.62 111.92 54563.43 88888.00 2015-09-07 13:16:16.750 250 12570.65 111.92 54563.40 88888.00 2015-09-07 13:16:16.875 250 12570.62 111.92 54563.43 88888.00 2015-09-07 13:16:17.000 250 12570.58 111.92 54563.40 88888.00 2015-09-07 13:16:17.125 250 12570.62 111.92 54563.40 88888.00 2015-09-07 13:16:17.250 250 12570.60 111.90 54563.38 88888.00 2015-09-07 13:16:17.375 250 12570.62 111.92 54563.38 88888.00 2015-09-07 13:16:17.500 250 12570.62 111.90 54563.40 88888.00 2015-09-07 13:16:17.625 250 12570.62 111.90 54563.40 88888.00 2015-09-07 13:16:17.750 250 12570.62 111.88 54563.40 88888.00 2015-09-07 13:16:17.875 250 12570.60 111.90 54563.38 88888.00 2015-09-07 13:16:18.000 250 12570.58 111.88 54563.35 88888.00 2015-09-07 13:16:18.125 250 12570.58 111.85 54563.35 88888.00 2015-09-07 13:16:18.250 250 12570.55 111.85 54563.38 88888.00 2015-09-07 13:16:18.375 250 12570.55 111.88 54563.38 88888.00 2015-09-07 13:16:18.500 250 12570.58 111.90 54563.35 88888.00 2015-09-07 13:16:18.625 250 12570.58 111.88 54563.35 88888.00 2015-09-07 13:16:18.750 250 12570.60 111.88 54563.32 88888.00 2015-09-07 13:16:18.875 250 12570.55 111.85 54563.32 88888.00 2015-09-07 13:16:19.000 250 12570.55 111.88 54563.35 88888.00 2015-09-07 13:16:19.125 250 12570.55 111.88 54563.38 88888.00 2015-09-07 13:16:19.250 250 12570.52 111.83 54563.38 88888.00 2015-09-07 13:16:19.375 250 12570.52 111.85 54563.35 88888.00 2015-09-07 13:16:19.500 250 12570.50 111.85 54563.35 88888.00 2015-09-07 13:16:19.625 250 12570.55 111.85 54563.35 88888.00 2015-09-07 13:16:19.750 250 12570.55 111.85 54563.32 88888.00 2015-09-07 13:16:19.875 250 12570.55 111.83 54563.32 88888.00 2015-09-07 13:16:20.000 250 12570.50 111.80 54563.32 88888.00 2015-09-07 13:16:20.125 250 12570.52 111.80 54563.32 88888.00 2015-09-07 13:16:20.250 250 12570.52 111.80 54563.32 88888.00 2015-09-07 13:16:20.375 250 12570.50 111.78 54563.30 88888.00 2015-09-07 13:16:20.500 250 12570.48 111.75 54563.35 88888.00 2015-09-07 13:16:20.625 250 12570.52 111.78 54563.35 88888.00 2015-09-07 13:16:20.750 250 12570.52 111.78 54563.32 88888.00 2015-09-07 13:16:20.875 250 12570.50 111.75 54563.32 88888.00 2015-09-07 13:16:21.000 250 12570.50 111.75 54563.28 88888.00 2015-09-07 13:16:21.125 250 12570.48 111.72 54563.28 88888.00 2015-09-07 13:16:21.250 250 12570.35 111.70 54563.30 88888.00 2015-09-07 13:16:21.375 250 12570.35 111.72 54563.32 88888.00 2015-09-07 13:16:21.500 250 12570.35 111.72 54563.30 88888.00 2015-09-07 13:16:21.625 250 12570.40 111.72 54563.32 88888.00 2015-09-07 13:16:21.750 250 12570.38 111.70 54563.30 88888.00 2015-09-07 13:16:21.875 250 12570.40 111.70 54563.30 88888.00 2015-09-07 13:16:22.000 250 12570.45 111.72 54563.30 88888.00 2015-09-07 13:16:22.125 250 12570.45 111.67 54563.32 88888.00 2015-09-07 13:16:22.250 250 12570.38 111.67 54563.30 88888.00 2015-09-07 13:16:22.375 250 12570.33 111.65 54563.28 88888.00 2015-09-07 13:16:22.500 250 12570.30 111.60 54563.30 88888.00 2015-09-07 13:16:22.625 250 12570.42 111.62 54563.32 88888.00 2015-09-07 13:16:22.750 250 12570.45 111.58 54563.30 88888.00 2015-09-07 13:16:22.875 250 12570.45 111.58 54563.30 88888.00 2015-09-07 13:16:23.000 250 12570.42 111.58 54563.30 88888.00 2015-09-07 13:16:23.125 250 12570.42 111.58 54563.32 88888.00 2015-09-07 13:16:23.250 250 12570.38 111.55 54563.32 88888.00 2015-09-07 13:16:23.375 250 12570.40 111.53 54563.32 88888.00 2015-09-07 13:16:23.500 250 12570.45 111.53 54563.30 88888.00 2015-09-07 13:16:23.625 250 12570.50 111.50 54563.28 88888.00 2015-09-07 13:16:23.750 250 12570.42 111.50 54563.28 88888.00 2015-09-07 13:16:23.875 250 12570.38 111.47 54563.25 88888.00 2015-09-07 13:16:24.000 250 12570.38 111.50 54563.25 88888.00 2015-09-07 13:16:24.125 250 12570.35 111.50 54563.25 88888.00 2015-09-07 13:16:24.250 250 12570.35 111.47 54563.25 88888.00 2015-09-07 13:16:24.375 250 12570.38 111.47 54563.28 88888.00 2015-09-07 13:16:24.500 250 12570.40 111.45 54563.28 88888.00 2015-09-07 13:16:24.625 250 12570.42 111.45 54563.28 88888.00 2015-09-07 13:16:24.750 250 12570.50 111.42 54563.25 88888.00 2015-09-07 13:16:24.875 250 12570.45 111.40 54563.25 88888.00 2015-09-07 13:16:25.000 250 12570.40 111.38 54563.25 88888.00 2015-09-07 13:16:25.125 250 12570.35 111.38 54563.25 88888.00 2015-09-07 13:16:25.250 250 12570.27 111.33 54563.28 88888.00 2015-09-07 13:16:25.375 250 12570.30 111.35 54563.25 88888.00 2015-09-07 13:16:25.500 250 12570.35 111.38 54563.28 88888.00 2015-09-07 13:16:25.625 250 12570.35 111.33 54563.25 88888.00 2015-09-07 13:16:25.750 250 12570.30 111.30 54563.28 88888.00 2015-09-07 13:16:25.875 250 12570.25 111.33 54563.28 88888.00 2015-09-07 13:16:26.000 250 12570.30 111.33 54563.25 88888.00 2015-09-07 13:16:26.125 250 12570.35 111.28 54563.22 88888.00 2015-09-07 13:16:26.250 250 12570.38 111.28 54563.25 88888.00 2015-09-07 13:16:26.375 250 12570.38 111.28 54563.22 88888.00 2015-09-07 13:16:26.500 250 12570.35 111.30 54563.22 88888.00 2015-09-07 13:16:26.625 250 12570.38 111.33 54563.22 88888.00 2015-09-07 13:16:26.750 250 12570.38 111.30 54563.22 88888.00 2015-09-07 13:16:26.875 250 12570.30 111.25 54563.25 88888.00 2015-09-07 13:16:27.000 250 12570.33 111.25 54563.22 88888.00 2015-09-07 13:16:27.125 250 12570.30 111.25 54563.25 88888.00 2015-09-07 13:16:27.250 250 12570.27 111.25 54563.22 88888.00 2015-09-07 13:16:27.375 250 12570.27 111.22 54563.22 88888.00 2015-09-07 13:16:27.500 250 12570.33 111.22 54563.20 88888.00 2015-09-07 13:16:27.625 250 12570.33 111.22 54563.22 88888.00 2015-09-07 13:16:27.750 250 12570.33 111.22 54563.22 88888.00 2015-09-07 13:16:27.875 250 12570.35 111.20 54563.22 88888.00 2015-09-07 13:16:28.000 250 12570.35 111.20 54563.22 88888.00 2015-09-07 13:16:28.125 250 12570.33 111.20 54563.22 88888.00 2015-09-07 13:16:28.250 250 12570.25 111.17 54563.22 88888.00 2015-09-07 13:16:28.375 250 12570.20 111.17 54563.22 88888.00 2015-09-07 13:16:28.500 250 12570.20 111.17 54563.25 88888.00 2015-09-07 13:16:28.625 250 12570.20 111.17 54563.22 88888.00 2015-09-07 13:16:28.750 250 12570.20 111.12 54563.20 88888.00 2015-09-07 13:16:28.875 250 12570.17 111.10 54563.20 88888.00 2015-09-07 13:16:29.000 250 12570.17 111.10 54563.18 88888.00 2015-09-07 13:16:29.125 250 12570.15 111.10 54563.20 88888.00 2015-09-07 13:16:29.250 250 12570.15 111.12 54563.20 88888.00 2015-09-07 13:16:29.375 250 12570.17 111.12 54563.20 88888.00 2015-09-07 13:16:29.500 250 12570.15 111.10 54563.20 88888.00 2015-09-07 13:16:29.625 250 12570.12 111.08 54563.20 88888.00 2015-09-07 13:16:29.750 250 12570.10 111.08 54563.18 88888.00 2015-09-07 13:16:29.875 250 12570.12 111.08 54563.15 88888.00 2015-09-07 13:16:30.000 250 12570.10 111.05 54563.18 88888.00 2015-09-07 13:16:30.125 250 12570.10 111.05 54563.20 88888.00 2015-09-07 13:16:30.250 250 12570.17 111.00 54563.18 88888.00 2015-09-07 13:16:30.375 250 12570.17 111.00 54563.18 88888.00 2015-09-07 13:16:30.500 250 12570.17 110.97 54563.18 88888.00 2015-09-07 13:16:30.625 250 12570.20 110.95 54563.18 88888.00 2015-09-07 13:16:30.750 250 12570.23 110.97 54563.18 88888.00 2015-09-07 13:16:30.875 250 12570.23 110.97 54563.18 88888.00 2015-09-07 13:16:31.000 250 12570.25 110.92 54563.18 88888.00 2015-09-07 13:16:31.125 250 12570.25 110.88 54563.18 88888.00 2015-09-07 13:16:31.250 250 12570.23 110.90 54563.18 88888.00 2015-09-07 13:16:31.375 250 12570.25 110.92 54563.15 88888.00 2015-09-07 13:16:31.500 250 12570.25 110.92 54563.15 88888.00 2015-09-07 13:16:31.625 250 12570.23 110.90 54563.18 88888.00 2015-09-07 13:16:31.750 250 12570.15 110.88 54563.18 88888.00 2015-09-07 13:16:31.875 250 12570.12 110.88 54563.18 88888.00 2015-09-07 13:16:32.000 250 12570.17 110.88 54563.15 88888.00 2015-09-07 13:16:32.125 250 12570.17 110.80 54563.10 88888.00 2015-09-07 13:16:32.250 250 12570.10 110.80 54563.10 88888.00 2015-09-07 13:16:32.375 250 12570.12 110.83 54563.10 88888.00 2015-09-07 13:16:32.500 250 12570.10 110.83 54563.10 88888.00 2015-09-07 13:16:32.625 250 12570.10 110.78 54563.10 88888.00 2015-09-07 13:16:32.750 250 12570.05 110.75 54563.12 88888.00 2015-09-07 13:16:32.875 250 12570.05 110.80 54563.12 88888.00 2015-09-07 13:16:33.000 250 12570.10 110.83 54563.12 88888.00 2015-09-07 13:16:33.125 250 12570.08 110.78 54563.10 88888.00 2015-09-07 13:16:33.250 250 12569.95 110.75 54563.10 88888.00 2015-09-07 13:16:33.375 250 12570.02 110.78 54563.10 88888.00 2015-09-07 13:16:33.500 250 12570.08 110.78 54563.10 88888.00 2015-09-07 13:16:33.625 250 12570.02 110.75 54563.07 88888.00 2015-09-07 13:16:33.750 250 12570.00 110.70 54563.10 88888.00 2015-09-07 13:16:33.875 250 12569.95 110.70 54563.10 88888.00 2015-09-07 13:16:34.000 250 12569.95 110.70 54563.07 88888.00 2015-09-07 13:16:34.125 250 12569.98 110.67 54563.10 88888.00 2015-09-07 13:16:34.250 250 12570.05 110.67 54563.07 88888.00 2015-09-07 13:16:34.375 250 12570.15 110.67 54563.07 88888.00 2015-09-07 13:16:34.500 250 12570.08 110.65 54563.07 88888.00 2015-09-07 13:16:34.625 250 12570.08 110.65 54563.07 88888.00 2015-09-07 13:16:34.750 250 12570.08 110.60 54563.05 88888.00 2015-09-07 13:16:34.875 250 12570.12 110.60 54563.07 88888.00 2015-09-07 13:16:35.000 250 12570.15 110.60 54563.05 88888.00 2015-09-07 13:16:35.125 250 12570.08 110.58 54563.03 88888.00 2015-09-07 13:16:35.250 250 12569.98 110.55 54563.05 88888.00 2015-09-07 13:16:35.375 250 12569.98 110.58 54563.05 88888.00 2015-09-07 13:16:35.500 250 12569.98 110.58 54563.05 88888.00 2015-09-07 13:16:35.625 250 12570.00 110.55 54563.03 88888.00 2015-09-07 13:16:35.750 250 12570.00 110.50 54563.03 88888.00 2015-09-07 13:16:35.875 250 12570.02 110.53 54563.05 88888.00 2015-09-07 13:16:36.000 250 12570.05 110.50 54563.05 88888.00 2015-09-07 13:16:36.125 250 12570.05 110.50 54563.05 88888.00 2015-09-07 13:16:36.250 250 12570.00 110.50 54563.05 88888.00 2015-09-07 13:16:36.375 250 12570.05 110.50 54563.03 88888.00 2015-09-07 13:16:36.500 250 12570.02 110.47 54563.00 88888.00 2015-09-07 13:16:36.625 250 12570.02 110.47 54563.03 88888.00 2015-09-07 13:16:36.750 250 12570.05 110.47 54563.03 88888.00 2015-09-07 13:16:36.875 250 12570.02 110.45 54563.03 88888.00 2015-09-07 13:16:37.000 250 12570.02 110.42 54563.03 88888.00 2015-09-07 13:16:37.125 250 12570.02 110.42 54563.03 88888.00 2015-09-07 13:16:37.250 250 12570.00 110.42 54563.00 88888.00 2015-09-07 13:16:37.375 250 12570.02 110.42 54563.00 88888.00 2015-09-07 13:16:37.500 250 12570.02 110.40 54563.00 88888.00 2015-09-07 13:16:37.625 250 12570.00 110.40 54563.00 88888.00 2015-09-07 13:16:37.750 250 12569.95 110.40 54563.00 88888.00 2015-09-07 13:16:37.875 250 12569.98 110.38 54562.97 88888.00 2015-09-07 13:16:38.000 250 12570.00 110.38 54562.97 88888.00 2015-09-07 13:16:38.125 250 12570.00 110.38 54562.97 88888.00 2015-09-07 13:16:38.250 250 12569.95 110.38 54562.95 88888.00 2015-09-07 13:16:38.375 250 12569.98 110.38 54562.95 88888.00 2015-09-07 13:16:38.500 250 12569.98 110.38 54562.93 88888.00 2015-09-07 13:16:38.625 250 12569.98 110.38 54562.95 88888.00 2015-09-07 13:16:38.750 250 12569.98 110.35 54562.95 88888.00 2015-09-07 13:16:38.875 250 12569.95 110.33 54562.95 88888.00 2015-09-07 13:16:39.000 250 12570.00 110.33 54562.90 88888.00 2015-09-07 13:16:39.125 250 12569.98 110.33 54562.90 88888.00 2015-09-07 13:16:39.250 250 12569.90 110.28 54562.88 88888.00 2015-09-07 13:16:39.375 250 12569.90 110.33 54562.90 88888.00 2015-09-07 13:16:39.500 250 12569.90 110.33 54562.88 88888.00 2015-09-07 13:16:39.625 250 12569.90 110.28 54562.90 88888.00 2015-09-07 13:16:39.750 250 12569.92 110.28 54562.88 88888.00 2015-09-07 13:16:39.875 250 12570.00 110.28 54562.88 88888.00 2015-09-07 13:16:40.000 250 12570.02 110.28 54562.88 88888.00 2015-09-07 13:16:40.125 250 12569.98 110.28 54562.90 88888.00 2015-09-07 13:16:40.250 250 12569.88 110.28 54562.90 88888.00 2015-09-07 13:16:40.375 250 12569.90 110.28 54562.90 88888.00 2015-09-07 13:16:40.500 250 12569.92 110.28 54562.88 88888.00 2015-09-07 13:16:40.625 250 12569.92 110.28 54562.88 88888.00 2015-09-07 13:16:40.750 250 12569.92 110.28 54562.85 88888.00 2015-09-07 13:16:40.875 250 12569.88 110.28 54562.88 88888.00 2015-09-07 13:16:41.000 250 12569.85 110.28 54562.88 88888.00 2015-09-07 13:16:41.125 250 12569.85 110.22 54562.88 88888.00 2015-09-07 13:16:41.250 250 12569.80 110.17 54562.85 88888.00 2015-09-07 13:16:41.375 250 12569.85 110.17 54562.85 88888.00 2015-09-07 13:16:41.500 250 12569.88 110.22 54562.82 88888.00 2015-09-07 13:16:41.625 250 12569.83 110.22 54562.80 88888.00 2015-09-07 13:16:41.750 250 12569.83 110.17 54562.78 88888.00 2015-09-07 13:16:41.875 250 12569.88 110.20 54562.78 88888.00 2015-09-07 13:16:42.000 250 12569.88 110.20 54562.78 88888.00 2015-09-07 13:16:42.125 250 12569.85 110.17 54562.80 88888.00 2015-09-07 13:16:42.250 250 12569.85 110.15 54562.80 88888.00 2015-09-07 13:16:42.375 250 12569.85 110.15 54562.82 88888.00 2015-09-07 13:16:42.500 250 12569.83 110.15 54562.80 88888.00 2015-09-07 13:16:42.625 250 12569.83 110.17 54562.80 88888.00 2015-09-07 13:16:42.750 250 12569.88 110.15 54562.78 88888.00 2015-09-07 13:16:42.875 250 12569.92 110.17 54562.78 88888.00 2015-09-07 13:16:43.000 250 12569.95 110.12 54562.75 88888.00 2015-09-07 13:16:43.125 250 12569.85 110.12 54562.75 88888.00 2015-09-07 13:16:43.250 250 12569.80 110.12 54562.75 88888.00 2015-09-07 13:16:43.375 250 12569.88 110.12 54562.75 88888.00 2015-09-07 13:16:43.500 250 12569.85 110.08 54562.72 88888.00 2015-09-07 13:16:43.625 250 12569.83 110.10 54562.72 88888.00 2015-09-07 13:16:43.750 250 12569.80 110.10 54562.72 88888.00 2015-09-07 13:16:43.875 250 12569.77 110.08 54562.70 88888.00 2015-09-07 13:16:44.000 250 12569.75 110.08 54562.68 88888.00 2015-09-07 13:16:44.125 250 12569.73 110.05 54562.70 88888.00 2015-09-07 13:16:44.250 250 12569.70 110.05 54562.70 88888.00 2015-09-07 13:16:44.375 250 12569.73 110.03 54562.72 88888.00 2015-09-07 13:16:44.500 250 12569.73 110.03 54562.72 88888.00 2015-09-07 13:16:44.625 250 12569.73 110.00 54562.70 88888.00 2015-09-07 13:16:44.750 250 12569.67 110.05 54562.68 88888.00 2015-09-07 13:16:44.875 250 12569.67 110.03 54562.70 88888.00 2015-09-07 13:16:45.000 250 12569.67 110.00 54562.68 88888.00 2015-09-07 13:16:45.125 250 12569.70 110.03 54562.70 88888.00 2015-09-07 13:16:45.250 250 12569.65 110.00 54562.70 88888.00 2015-09-07 13:16:45.375 250 12569.65 110.00 54562.70 88888.00 2015-09-07 13:16:45.500 250 12569.60 110.00 54562.68 88888.00 2015-09-07 13:16:45.625 250 12569.62 110.00 54562.68 88888.00 2015-09-07 13:16:45.750 250 12569.65 109.97 54562.70 88888.00 2015-09-07 13:16:45.875 250 12569.65 109.97 54562.68 88888.00 2015-09-07 13:16:46.000 250 12569.65 109.97 54562.65 88888.00 2015-09-07 13:16:46.125 250 12569.65 109.97 54562.65 88888.00 2015-09-07 13:16:46.250 250 12569.67 109.97 54562.65 88888.00 2015-09-07 13:16:46.375 250 12569.73 109.92 54562.65 88888.00 2015-09-07 13:16:46.500 250 12569.67 109.92 54562.65 88888.00 2015-09-07 13:16:46.625 250 12569.65 109.92 54562.65 88888.00 2015-09-07 13:16:46.750 250 12569.62 109.90 54562.62 88888.00 2015-09-07 13:16:46.875 250 12569.60 109.90 54562.57 88888.00 2015-09-07 13:16:47.000 250 12569.58 109.90 54562.60 88888.00 2015-09-07 13:16:47.125 250 12569.55 109.90 54562.62 88888.00 2015-09-07 13:16:47.250 250 12569.52 109.90 54562.62 88888.00 2015-09-07 13:16:47.375 250 12569.60 109.88 54562.65 88888.00 2015-09-07 13:16:47.500 250 12569.62 109.83 54562.62 88888.00 2015-09-07 13:16:47.625 250 12569.58 109.85 54562.60 88888.00 2015-09-07 13:16:47.750 250 12569.50 109.85 54562.60 88888.00 2015-09-07 13:16:47.875 250 12569.50 109.85 54562.62 88888.00 2015-09-07 13:16:48.000 250 12569.60 109.85 54562.60 88888.00 2015-09-07 13:16:48.125 250 12569.62 109.85 54562.60 88888.00 2015-09-07 13:16:48.250 250 12569.58 109.83 54562.57 88888.00 2015-09-07 13:16:48.375 250 12569.58 109.80 54562.57 88888.00 2015-09-07 13:16:48.500 250 12569.52 109.80 54562.57 88888.00 2015-09-07 13:16:48.625 250 12569.50 109.80 54562.57 88888.00 2015-09-07 13:16:48.750 250 12569.52 109.80 54562.55 88888.00 2015-09-07 13:16:48.875 250 12569.48 109.80 54562.57 88888.00 2015-09-07 13:16:49.000 250 12569.45 109.78 54562.53 88888.00 2015-09-07 13:16:49.125 250 12569.50 109.80 54562.53 88888.00 2015-09-07 13:16:49.250 250 12569.52 109.80 54562.55 88888.00 2015-09-07 13:16:49.375 250 12569.60 109.78 54562.55 88888.00 2015-09-07 13:16:49.500 250 12569.60 109.75 54562.53 88888.00 2015-09-07 13:16:49.625 250 12569.60 109.78 54562.53 88888.00 2015-09-07 13:16:49.750 250 12569.60 109.78 54562.53 88888.00 2015-09-07 13:16:49.875 250 12569.60 109.75 54562.55 88888.00 2015-09-07 13:16:50.000 250 12569.60 109.78 54562.55 88888.00 2015-09-07 13:16:50.125 250 12569.58 109.78 54562.55 88888.00 2015-09-07 13:16:50.250 250 12569.52 109.78 54562.53 88888.00 2015-09-07 13:16:50.375 250 12569.58 109.78 54562.53 88888.00 2015-09-07 13:16:50.500 250 12569.60 109.78 54562.53 88888.00 2015-09-07 13:16:50.625 250 12569.58 109.75 54562.50 88888.00 2015-09-07 13:16:50.750 250 12569.55 109.72 54562.50 88888.00 2015-09-07 13:16:50.875 250 12569.58 109.72 54562.53 88888.00 2015-09-07 13:16:51.000 250 12569.62 109.72 54562.53 88888.00 2015-09-07 13:16:51.125 250 12569.62 109.72 54562.53 88888.00 2015-09-07 13:16:51.250 250 12569.58 109.70 54562.47 88888.00 2015-09-07 13:16:51.375 250 12569.55 109.67 54562.47 88888.00 2015-09-07 13:16:51.500 250 12569.55 109.67 54562.50 88888.00 2015-09-07 13:16:51.625 250 12569.60 109.70 54562.50 88888.00 2015-09-07 13:16:51.750 250 12569.55 109.67 54562.50 88888.00 2015-09-07 13:16:51.875 250 12569.45 109.65 54562.45 88888.00 2015-09-07 13:16:52.000 250 12569.42 109.67 54562.45 88888.00 2015-09-07 13:16:52.125 250 12569.45 109.67 54562.47 88888.00 2015-09-07 13:16:52.250 250 12569.48 109.65 54562.45 88888.00 2015-09-07 13:16:52.375 250 12569.42 109.65 54562.45 88888.00 2015-09-07 13:16:52.500 250 12569.50 109.62 54562.45 88888.00 2015-09-07 13:16:52.625 250 12569.55 109.62 54562.45 88888.00 2015-09-07 13:16:52.750 250 12569.48 109.65 54562.45 88888.00 2015-09-07 13:16:52.875 250 12569.42 109.62 54562.45 88888.00 2015-09-07 13:16:53.000 250 12569.45 109.62 54562.43 88888.00 2015-09-07 13:16:53.125 250 12569.48 109.62 54562.40 88888.00 2015-09-07 13:16:53.250 250 12569.50 109.65 54562.43 88888.00 2015-09-07 13:16:53.375 250 12569.55 109.62 54562.40 88888.00 2015-09-07 13:16:53.500 250 12569.52 109.60 54562.40 88888.00 2015-09-07 13:16:53.625 250 12569.52 109.58 54562.40 88888.00 2015-09-07 13:16:53.750 250 12569.48 109.60 54562.40 88888.00 2015-09-07 13:16:53.875 250 12569.40 109.60 54562.40 88888.00 2015-09-07 13:16:54.000 250 12569.38 109.58 54562.40 88888.00 2015-09-07 13:16:54.125 250 12569.40 109.58 54562.40 88888.00 2015-09-07 13:16:54.250 250 12569.35 109.58 54562.40 88888.00 2015-09-07 13:16:54.375 250 12569.40 109.58 54562.40 88888.00 2015-09-07 13:16:54.500 250 12569.35 109.55 54562.40 88888.00 2015-09-07 13:16:54.625 250 12569.25 109.53 54562.38 88888.00 2015-09-07 13:16:54.750 250 12569.33 109.53 54562.38 88888.00 2015-09-07 13:16:54.875 250 12569.33 109.50 54562.35 88888.00 2015-09-07 13:16:55.000 250 12569.30 109.47 54562.38 88888.00 2015-09-07 13:16:55.125 250 12569.25 109.47 54562.38 88888.00 2015-09-07 13:16:55.250 250 12569.23 109.45 54562.38 88888.00 2015-09-07 13:16:55.375 250 12569.23 109.45 54562.35 88888.00 2015-09-07 13:16:55.500 250 12569.23 109.42 54562.35 88888.00 2015-09-07 13:16:55.625 250 12569.20 109.45 54562.35 88888.00 2015-09-07 13:16:55.750 250 12569.25 109.42 54562.35 88888.00 2015-09-07 13:16:55.875 250 12569.25 109.45 54562.35 88888.00 2015-09-07 13:16:56.000 250 12569.27 109.40 54562.35 88888.00 2015-09-07 13:16:56.125 250 12569.25 109.35 54562.35 88888.00 2015-09-07 13:16:56.250 250 12569.23 109.35 54562.35 88888.00 2015-09-07 13:16:56.375 250 12569.33 109.38 54562.35 88888.00 2015-09-07 13:16:56.500 250 12569.30 109.38 54562.40 88888.00 2015-09-07 13:16:56.625 250 12569.25 109.35 54562.40 88888.00 2015-09-07 13:16:56.750 250 12569.25 109.35 54562.40 88888.00 2015-09-07 13:16:56.875 250 12569.27 109.30 54562.40 88888.00 2015-09-07 13:16:57.000 250 12569.23 109.28 54562.38 88888.00 2015-09-07 13:16:57.125 250 12569.17 109.28 54562.38 88888.00 2015-09-07 13:16:57.250 250 12569.10 109.28 54562.38 88888.00 2015-09-07 13:16:57.375 250 12569.15 109.25 54562.38 88888.00 2015-09-07 13:16:57.500 250 12569.17 109.22 54562.40 88888.00 2015-09-07 13:16:57.625 250 12569.17 109.22 54562.40 88888.00 2015-09-07 13:16:57.750 250 12569.12 109.22 54562.40 88888.00 2015-09-07 13:16:57.875 250 12569.12 109.22 54562.40 88888.00 2015-09-07 13:16:58.000 250 12569.15 109.22 54562.40 88888.00 2015-09-07 13:16:58.125 250 12569.17 109.22 54562.38 88888.00 2015-09-07 13:16:58.250 250 12569.12 109.20 54562.38 88888.00 2015-09-07 13:16:58.375 250 12569.10 109.20 54562.38 88888.00 2015-09-07 13:16:58.500 250 12569.08 109.17 54562.38 88888.00 2015-09-07 13:16:58.625 250 12569.05 109.12 54562.38 88888.00 2015-09-07 13:16:58.750 250 12569.08 109.15 54562.38 88888.00 2015-09-07 13:16:58.875 250 12569.10 109.15 54562.38 88888.00 2015-09-07 13:16:59.000 250 12569.12 109.12 54562.35 88888.00 2015-09-07 13:16:59.125 250 12569.10 109.10 54562.35 88888.00 2015-09-07 13:16:59.250 250 12569.05 109.15 54562.38 88888.00 2015-09-07 13:16:59.375 250 12568.98 109.12 54562.35 88888.00 2015-09-07 13:16:59.500 250 12568.98 109.12 54562.35 88888.00 2015-09-07 13:16:59.625 250 12568.98 109.08 54562.35 88888.00 2015-09-07 13:16:59.750 250 12568.95 109.08 54562.35 88888.00 2015-09-07 13:16:59.875 250 12568.92 109.08 54562.35 88888.00 2015-09-07 13:17:00.000 250 12568.95 109.08 54562.32 88888.00 2015-09-07 13:17:00.125 250 12568.95 109.05 54562.30 88888.00 2015-09-07 13:17:00.250 250 12568.95 109.03 54562.32 88888.00 2015-09-07 13:17:00.375 250 12569.02 109.05 54562.32 88888.00 2015-09-07 13:17:00.500 250 12568.98 109.03 54562.30 88888.00 2015-09-07 13:17:00.625 250 12568.95 109.03 54562.28 88888.00 2015-09-07 13:17:00.750 250 12568.98 109.05 54562.28 88888.00 2015-09-07 13:17:00.875 250 12569.00 109.08 54562.30 88888.00 2015-09-07 13:17:01.000 250 12568.95 109.05 54562.22 88888.00 2015-09-07 13:17:01.125 250 12568.90 109.00 54562.25 88888.00 2015-09-07 13:17:01.250 250 12568.90 108.97 54562.25 88888.00 2015-09-07 13:17:01.375 250 12568.98 109.00 54562.28 88888.00 2015-09-07 13:17:01.500 250 12568.98 109.03 54562.25 88888.00 2015-09-07 13:17:01.625 250 12568.90 109.03 54562.22 88888.00 2015-09-07 13:17:01.750 250 12568.85 109.00 54562.20 88888.00 2015-09-07 13:17:01.875 250 12568.85 108.97 54562.20 88888.00 2015-09-07 13:17:02.000 250 12568.83 108.97 54562.20 88888.00 2015-09-07 13:17:02.125 250 12568.75 109.00 54562.22 88888.00 2015-09-07 13:17:02.250 250 12568.77 108.97 54562.18 88888.00 2015-09-07 13:17:02.375 250 12568.88 108.97 54562.15 88888.00 2015-09-07 13:17:02.500 250 12568.92 108.95 54562.18 88888.00 2015-09-07 13:17:02.625 250 12568.95 108.97 54562.18 88888.00 2015-09-07 13:17:02.750 250 12568.95 108.97 54562.18 88888.00 2015-09-07 13:17:02.875 250 12568.88 109.00 54562.20 88888.00 2015-09-07 13:17:03.000 250 12568.85 109.00 54562.18 88888.00 2015-09-07 13:17:03.125 250 12568.80 109.00 54562.15 88888.00 2015-09-07 13:17:03.250 250 12568.77 108.95 54562.18 88888.00 2015-09-07 13:17:03.375 250 12568.80 108.97 54562.12 88888.00 2015-09-07 13:17:03.500 250 12568.85 108.97 54562.15 88888.00 2015-09-07 13:17:03.625 250 12568.88 108.97 54562.15 88888.00 2015-09-07 13:17:03.750 250 12568.85 109.00 54562.15 88888.00 2015-09-07 13:17:03.875 250 12568.77 109.00 54562.12 88888.00 2015-09-07 13:17:04.000 250 12568.77 108.95 54562.10 88888.00 2015-09-07 13:17:04.125 250 12568.77 108.95 54562.10 88888.00 2015-09-07 13:17:04.250 250 12568.75 108.95 54562.10 88888.00 2015-09-07 13:17:04.375 250 12568.77 108.95 54562.10 88888.00 2015-09-07 13:17:04.500 250 12568.77 108.97 54562.10 88888.00 2015-09-07 13:17:04.625 250 12568.80 108.95 54562.10 88888.00 2015-09-07 13:17:04.750 250 12568.80 108.92 54562.07 88888.00 2015-09-07 13:17:04.875 250 12568.80 108.92 54562.05 88888.00 2015-09-07 13:17:05.000 250 12568.77 108.90 54562.05 88888.00 2015-09-07 13:17:05.125 250 12568.80 108.92 54562.05 88888.00 2015-09-07 13:17:05.250 250 12568.77 108.92 54562.05 88888.00 2015-09-07 13:17:05.375 250 12568.77 108.92 54562.05 88888.00 2015-09-07 13:17:05.500 250 12568.77 108.92 54562.07 88888.00 2015-09-07 13:17:05.625 250 12568.80 108.92 54562.05 88888.00 2015-09-07 13:17:05.750 250 12568.80 108.92 54562.03 88888.00 2015-09-07 13:17:05.875 250 12568.83 108.90 54562.00 88888.00 2015-09-07 13:17:06.000 250 12568.83 108.90 54561.97 88888.00 2015-09-07 13:17:06.125 250 12568.85 108.92 54561.97 88888.00 2015-09-07 13:17:06.250 250 12568.88 108.90 54562.00 88888.00 2015-09-07 13:17:06.375 250 12568.90 108.90 54561.97 88888.00 2015-09-07 13:17:06.500 250 12568.88 108.88 54561.97 88888.00 2015-09-07 13:17:06.625 250 12568.85 108.88 54561.95 88888.00 2015-09-07 13:17:06.750 250 12568.83 108.90 54561.95 88888.00 2015-09-07 13:17:06.875 250 12568.80 108.90 54561.95 88888.00 2015-09-07 13:17:07.000 250 12568.85 108.88 54561.97 88888.00 2015-09-07 13:17:07.125 250 12568.83 108.85 54561.95 88888.00 2015-09-07 13:17:07.250 250 12568.80 108.83 54561.93 88888.00 2015-09-07 13:17:07.375 250 12568.80 108.83 54561.90 88888.00 2015-09-07 13:17:07.500 250 12568.77 108.83 54561.93 88888.00 2015-09-07 13:17:07.625 250 12568.77 108.83 54561.90 88888.00 2015-09-07 13:17:07.750 250 12568.83 108.83 54561.90 88888.00 2015-09-07 13:17:07.875 250 12568.80 108.80 54561.90 88888.00 2015-09-07 13:17:08.000 250 12568.75 108.80 54561.90 88888.00 2015-09-07 13:17:08.125 250 12568.75 108.80 54561.90 88888.00 2015-09-07 13:17:08.250 250 12568.70 108.80 54561.88 88888.00 2015-09-07 13:17:08.375 250 12568.70 108.80 54561.88 88888.00 2015-09-07 13:17:08.500 250 12568.73 108.78 54561.85 88888.00 2015-09-07 13:17:08.625 250 12568.75 108.78 54561.88 88888.00 2015-09-07 13:17:08.750 250 12568.70 108.75 54561.85 88888.00 2015-09-07 13:17:08.875 250 12568.75 108.78 54561.85 88888.00 2015-09-07 13:17:09.000 250 12568.80 108.78 54561.85 88888.00 2015-09-07 13:17:09.125 250 12568.80 108.75 54561.85 88888.00 2015-09-07 13:17:09.250 250 12568.75 108.75 54561.82 88888.00 2015-09-07 13:17:09.375 250 12568.80 108.75 54561.85 88888.00 2015-09-07 13:17:09.500 250 12568.83 108.72 54561.82 88888.00 2015-09-07 13:17:09.625 250 12568.77 108.72 54561.82 88888.00 2015-09-07 13:17:09.750 250 12568.77 108.70 54561.82 88888.00 2015-09-07 13:17:09.875 250 12568.77 108.70 54561.80 88888.00 2015-09-07 13:17:10.000 250 12568.77 108.67 54561.80 88888.00 2015-09-07 13:17:10.125 250 12568.80 108.70 54561.80 88888.00 2015-09-07 13:17:10.250 250 12568.80 108.65 54561.80 88888.00 2015-09-07 13:17:10.375 250 12568.75 108.62 54561.78 88888.00 2015-09-07 13:17:10.500 250 12568.75 108.62 54561.75 88888.00 2015-09-07 13:17:10.625 250 12568.75 108.62 54561.75 88888.00 2015-09-07 13:17:10.750 250 12568.75 108.62 54561.80 88888.00 2015-09-07 13:17:10.875 250 12568.75 108.62 54561.78 88888.00 2015-09-07 13:17:11.000 250 12568.75 108.65 54561.75 88888.00 2015-09-07 13:17:11.125 250 12568.77 108.65 54561.78 88888.00 2015-09-07 13:17:11.250 250 12568.75 108.62 54561.78 88888.00 2015-09-07 13:17:11.375 250 12568.70 108.65 54561.78 88888.00 2015-09-07 13:17:11.500 250 12568.70 108.62 54561.75 88888.00 2015-09-07 13:17:11.625 250 12568.67 108.60 54561.75 88888.00 2015-09-07 13:17:11.750 250 12568.67 108.62 54561.75 88888.00 2015-09-07 13:17:11.875 250 12568.70 108.60 54561.75 88888.00 2015-09-07 13:17:12.000 250 12568.73 108.62 54561.72 88888.00 2015-09-07 13:17:12.125 250 12568.70 108.60 54561.72 88888.00 2015-09-07 13:17:12.250 250 12568.62 108.58 54561.75 88888.00 2015-09-07 13:17:12.375 250 12568.62 108.55 54561.72 88888.00 2015-09-07 13:17:12.500 250 12568.60 108.60 54561.70 88888.00 2015-09-07 13:17:12.625 250 12568.62 108.58 54561.68 88888.00 2015-09-07 13:17:12.750 250 12568.58 108.55 54561.65 88888.00 2015-09-07 13:17:12.875 250 12568.58 108.53 54561.65 88888.00 2015-09-07 13:17:13.000 250 12568.62 108.55 54561.68 88888.00 2015-09-07 13:17:13.125 250 12568.65 108.58 54561.68 88888.00 2015-09-07 13:17:13.250 250 12568.62 108.53 54561.68 88888.00 2015-09-07 13:17:13.375 250 12568.65 108.55 54561.65 88888.00 2015-09-07 13:17:13.500 250 12568.58 108.53 54561.62 88888.00 2015-09-07 13:17:13.625 250 12568.50 108.55 54561.65 88888.00 2015-09-07 13:17:13.750 250 12568.52 108.55 54561.65 88888.00 2015-09-07 13:17:13.875 250 12568.50 108.53 54561.62 88888.00 2015-09-07 13:17:14.000 250 12568.48 108.53 54561.62 88888.00 2015-09-07 13:17:14.125 250 12568.52 108.50 54561.62 88888.00 2015-09-07 13:17:14.250 250 12568.52 108.47 54561.62 88888.00 2015-09-07 13:17:14.375 250 12568.55 108.50 54561.60 88888.00 2015-09-07 13:17:14.500 250 12568.55 108.47 54561.60 88888.00 2015-09-07 13:17:14.625 250 12568.55 108.47 54561.60 88888.00 2015-09-07 13:17:14.750 250 12568.55 108.47 54561.60 88888.00 2015-09-07 13:17:14.875 250 12568.62 108.47 54561.60 88888.00 2015-09-07 13:17:15.000 250 12568.60 108.42 54561.60 88888.00 2015-09-07 13:17:15.125 250 12568.50 108.45 54561.60 88888.00 2015-09-07 13:17:15.250 250 12568.50 108.42 54561.57 88888.00 2015-09-07 13:17:15.375 250 12568.50 108.45 54561.60 88888.00 2015-09-07 13:17:15.500 250 12568.52 108.40 54561.60 88888.00 2015-09-07 13:17:15.625 250 12568.48 108.40 54561.60 88888.00 2015-09-07 13:17:15.750 250 12568.42 108.40 54561.57 88888.00 2015-09-07 13:17:15.875 250 12568.50 108.40 54561.55 88888.00 2015-09-07 13:17:16.000 250 12568.52 108.42 54561.55 88888.00 2015-09-07 13:17:16.125 250 12568.42 108.42 54561.55 88888.00 2015-09-07 13:17:16.250 250 12568.40 108.40 54561.57 88888.00 2015-09-07 13:17:16.375 250 12568.40 108.38 54561.55 88888.00 2015-09-07 13:17:16.500 250 12568.40 108.38 54561.53 88888.00 2015-09-07 13:17:16.625 250 12568.33 108.38 54561.55 88888.00 2015-09-07 13:17:16.750 250 12568.33 108.38 54561.55 88888.00 2015-09-07 13:17:16.875 250 12568.38 108.35 54561.55 88888.00 2015-09-07 13:17:17.000 250 12568.38 108.33 54561.53 88888.00 2015-09-07 13:17:17.125 250 12568.40 108.33 54561.53 88888.00 2015-09-07 13:17:17.250 250 12568.40 108.30 54561.50 88888.00 2015-09-07 13:17:17.375 250 12568.38 108.30 54561.50 88888.00 2015-09-07 13:17:17.500 250 12568.25 108.30 54561.50 88888.00 2015-09-07 13:17:17.625 250 12568.23 108.28 54561.47 88888.00 2015-09-07 13:17:17.750 250 12568.27 108.28 54561.47 88888.00 2015-09-07 13:17:17.875 250 12568.30 108.30 54561.47 88888.00 2015-09-07 13:17:18.000 250 12568.30 108.28 54561.47 88888.00 2015-09-07 13:17:18.125 250 12568.30 108.28 54561.47 88888.00 2015-09-07 13:17:18.250 250 12568.23 108.22 54561.45 88888.00 2015-09-07 13:17:18.375 250 12568.25 108.20 54561.43 88888.00 2015-09-07 13:17:18.500 250 12568.27 108.20 54561.45 88888.00 2015-09-07 13:17:18.625 250 12568.25 108.20 54561.43 88888.00 2015-09-07 13:17:18.750 250 12568.23 108.20 54561.40 88888.00 2015-09-07 13:17:18.875 250 12568.25 108.17 54561.40 88888.00 2015-09-07 13:17:19.000 250 12568.23 108.12 54561.35 88888.00 2015-09-07 13:17:19.125 250 12568.25 108.12 54561.38 88888.00 2015-09-07 13:17:19.250 250 12568.17 108.15 54561.38 88888.00 2015-09-07 13:17:19.375 250 12568.17 108.10 54561.40 88888.00 2015-09-07 13:17:19.500 250 12568.17 108.12 54561.43 88888.00 2015-09-07 13:17:19.625 250 12568.17 108.10 54561.38 88888.00 2015-09-07 13:17:19.750 250 12568.17 108.10 54561.38 88888.00 2015-09-07 13:17:19.875 250 12568.23 108.08 54561.35 88888.00 2015-09-07 13:17:20.000 250 12568.27 108.05 54561.35 88888.00 2015-09-07 13:17:20.125 250 12568.25 108.05 54561.32 88888.00 2015-09-07 13:17:20.250 250 12568.23 107.97 54561.32 88888.00 2015-09-07 13:17:20.375 250 12568.27 107.97 54561.30 88888.00 2015-09-07 13:17:20.500 250 12568.25 107.97 54561.32 88888.00 2015-09-07 13:17:20.625 250 12568.27 107.97 54561.32 88888.00 2015-09-07 13:17:20.750 250 12568.27 108.00 54561.30 88888.00 2015-09-07 13:17:20.875 250 12568.23 107.95 54561.28 88888.00 2015-09-07 13:17:21.000 250 12568.20 107.95 54561.30 88888.00 2015-09-07 13:17:21.125 250 12568.20 107.92 54561.30 88888.00 2015-09-07 13:17:21.250 250 12568.15 107.90 54561.28 88888.00 2015-09-07 13:17:21.375 250 12568.20 107.90 54561.28 88888.00 2015-09-07 13:17:21.500 250 12568.23 107.90 54561.30 88888.00 2015-09-07 13:17:21.625 250 12568.23 107.90 54561.30 88888.00 2015-09-07 13:17:21.750 250 12568.23 107.90 54561.30 88888.00 2015-09-07 13:17:21.875 250 12568.23 107.90 54561.30 88888.00 2015-09-07 13:17:22.000 250 12568.23 107.88 54561.30 88888.00 2015-09-07 13:17:22.125 250 12568.23 107.85 54561.28 88888.00 2015-09-07 13:17:22.250 250 12568.23 107.83 54561.30 88888.00 2015-09-07 13:17:22.375 250 12568.17 107.80 54561.28 88888.00 2015-09-07 13:17:22.500 250 12568.12 107.83 54561.28 88888.00 2015-09-07 13:17:22.625 250 12568.17 107.80 54561.25 88888.00 2015-09-07 13:17:22.750 250 12568.20 107.75 54561.20 88888.00 2015-09-07 13:17:22.875 250 12568.17 107.75 54561.20 88888.00 2015-09-07 13:17:23.000 250 12568.17 107.75 54561.25 88888.00 2015-09-07 13:17:23.125 250 12568.17 107.75 54561.25 88888.00 2015-09-07 13:17:23.250 250 12568.27 107.72 54561.25 88888.00 2015-09-07 13:17:23.375 250 12568.27 107.72 54561.25 88888.00 2015-09-07 13:17:23.500 250 12568.17 107.72 54561.25 88888.00 2015-09-07 13:17:23.625 250 12568.12 107.70 54561.22 88888.00 2015-09-07 13:17:23.750 250 12568.17 107.65 54561.20 88888.00 2015-09-07 13:17:23.875 250 12568.23 107.67 54561.20 88888.00 2015-09-07 13:17:24.000 250 12568.20 107.67 54561.20 88888.00 2015-09-07 13:17:24.125 250 12568.12 107.67 54561.22 88888.00 2015-09-07 13:17:24.250 250 12568.08 107.62 54561.20 88888.00 2015-09-07 13:17:24.375 250 12568.15 107.62 54561.20 88888.00 2015-09-07 13:17:24.500 250 12568.23 107.62 54561.22 88888.00 2015-09-07 13:17:24.625 250 12568.15 107.60 54561.18 88888.00 2015-09-07 13:17:24.750 250 12568.08 107.58 54561.18 88888.00 2015-09-07 13:17:24.875 250 12568.10 107.62 54561.18 88888.00 2015-09-07 13:17:25.000 250 12568.05 107.58 54561.18 88888.00 2015-09-07 13:17:25.125 250 12568.02 107.58 54561.18 88888.00 2015-09-07 13:17:25.250 250 12568.05 107.53 54561.18 88888.00 2015-09-07 13:17:25.375 250 12568.08 107.53 54561.20 88888.00 2015-09-07 13:17:25.500 250 12568.02 107.55 54561.20 88888.00 2015-09-07 13:17:25.625 250 12567.98 107.53 54561.18 88888.00 2015-09-07 13:17:25.750 250 12567.98 107.53 54561.15 88888.00 2015-09-07 13:17:25.875 250 12567.98 107.53 54561.15 88888.00 2015-09-07 13:17:26.000 250 12567.95 107.53 54561.15 88888.00 2015-09-07 13:17:26.125 250 12567.92 107.53 54561.15 88888.00 2015-09-07 13:17:26.250 250 12567.90 107.47 54561.15 88888.00 2015-09-07 13:17:26.375 250 12567.90 107.45 54561.12 88888.00 2015-09-07 13:17:26.500 250 12567.90 107.50 54561.12 88888.00 2015-09-07 13:17:26.625 250 12567.90 107.50 54561.15 88888.00 2015-09-07 13:17:26.750 250 12567.85 107.47 54561.10 88888.00 2015-09-07 13:17:26.875 250 12567.88 107.45 54561.10 88888.00 2015-09-07 13:17:27.000 250 12567.88 107.47 54561.10 88888.00 2015-09-07 13:17:27.125 250 12567.80 107.47 54561.12 88888.00 2015-09-07 13:17:27.250 250 12567.77 107.45 54561.10 88888.00 2015-09-07 13:17:27.375 250 12567.77 107.45 54561.07 88888.00 2015-09-07 13:17:27.500 250 12567.77 107.42 54561.07 88888.00 2015-09-07 13:17:27.625 250 12567.77 107.45 54561.07 88888.00 2015-09-07 13:17:27.750 250 12567.80 107.42 54561.10 88888.00 2015-09-07 13:17:27.875 250 12567.83 107.42 54561.10 88888.00 2015-09-07 13:17:28.000 250 12567.80 107.42 54561.10 88888.00 2015-09-07 13:17:28.125 250 12567.77 107.42 54561.05 88888.00 2015-09-07 13:17:28.250 250 12567.73 107.40 54561.07 88888.00 2015-09-07 13:17:28.375 250 12567.80 107.40 54561.07 88888.00 2015-09-07 13:17:28.500 250 12567.80 107.40 54561.07 88888.00 2015-09-07 13:17:28.625 250 12567.70 107.42 54561.05 88888.00 2015-09-07 13:17:28.750 250 12567.67 107.40 54561.10 88888.00 2015-09-07 13:17:28.875 250 12567.67 107.35 54561.07 88888.00 2015-09-07 13:17:29.000 250 12567.70 107.35 54561.05 88888.00 2015-09-07 13:17:29.125 250 12567.67 107.38 54561.05 88888.00 2015-09-07 13:17:29.250 250 12567.65 107.38 54561.07 88888.00 2015-09-07 13:17:29.375 250 12567.67 107.40 54561.05 88888.00 2015-09-07 13:17:29.500 250 12567.65 107.38 54561.03 88888.00 2015-09-07 13:17:29.625 250 12567.60 107.38 54561.05 88888.00 2015-09-07 13:17:29.750 250 12567.55 107.38 54561.03 88888.00 2015-09-07 13:17:29.875 250 12567.52 107.35 54561.03 88888.00 2015-09-07 13:17:30.000 250 12567.48 107.33 54560.97 88888.00 2015-09-07 13:17:30.125 250 12567.42 107.33 54560.97 88888.00 2015-09-07 13:17:30.250 250 12567.50 107.33 54560.97 88888.00 2015-09-07 13:17:30.375 250 12567.55 107.35 54560.97 88888.00 2015-09-07 13:17:30.500 250 12567.60 107.35 54561.00 88888.00 2015-09-07 13:17:30.625 250 12567.58 107.33 54561.00 88888.00 2015-09-07 13:17:30.750 250 12567.42 107.33 54560.97 88888.00 2015-09-07 13:17:30.875 250 12567.40 107.33 54560.97 88888.00 2015-09-07 13:17:31.000 250 12567.42 107.33 54561.00 88888.00 2015-09-07 13:17:31.125 250 12567.40 107.33 54560.97 88888.00 2015-09-07 13:17:31.250 250 12567.38 107.33 54560.97 88888.00 2015-09-07 13:17:31.375 250 12567.40 107.33 54560.97 88888.00 2015-09-07 13:17:31.500 250 12567.40 107.33 54560.97 88888.00 2015-09-07 13:17:31.625 250 12567.42 107.30 54560.97 88888.00 2015-09-07 13:17:31.750 250 12567.45 107.28 54560.95 88888.00 2015-09-07 13:17:31.875 250 12567.50 107.30 54560.95 88888.00 2015-09-07 13:17:32.000 250 12567.48 107.25 54560.93 88888.00 2015-09-07 13:17:32.125 250 12567.45 107.28 54560.93 88888.00 2015-09-07 13:17:32.250 250 12567.50 107.28 54560.95 88888.00 2015-09-07 13:17:32.375 250 12567.48 107.28 54560.93 88888.00 2015-09-07 13:17:32.500 250 12567.40 107.28 54560.93 88888.00 2015-09-07 13:17:32.625 250 12567.38 107.28 54560.93 88888.00 2015-09-07 13:17:32.750 250 12567.40 107.25 54560.97 88888.00 2015-09-07 13:17:32.875 250 12567.38 107.25 54560.95 88888.00 2015-09-07 13:17:33.000 250 12567.30 107.28 54560.90 88888.00 2015-09-07 13:17:33.125 250 12567.30 107.28 54560.90 88888.00 2015-09-07 13:17:33.250 250 12567.30 107.25 54560.93 88888.00 2015-09-07 13:17:33.375 250 12567.25 107.22 54560.90 88888.00 2015-09-07 13:17:33.500 250 12567.23 107.22 54560.88 88888.00 2015-09-07 13:17:33.625 250 12567.20 107.22 54560.88 88888.00 2015-09-07 13:17:33.750 250 12567.20 107.25 54560.88 88888.00 2015-09-07 13:17:33.875 250 12567.20 107.25 54560.88 88888.00 2015-09-07 13:17:34.000 250 12567.23 107.25 54560.88 88888.00 2015-09-07 13:17:34.125 250 12567.20 107.22 54560.88 88888.00 2015-09-07 13:17:34.250 250 12567.10 107.20 54560.88 88888.00 2015-09-07 13:17:34.375 250 12567.12 107.22 54560.82 88888.00 2015-09-07 13:17:34.500 250 12567.15 107.22 54560.85 88888.00 2015-09-07 13:17:34.625 250 12567.08 107.25 54560.82 88888.00 2015-09-07 13:17:34.750 250 12567.02 107.28 54560.85 88888.00 2015-09-07 13:17:34.875 250 12567.10 107.25 54560.88 88888.00 2015-09-07 13:17:35.000 250 12567.12 107.22 54560.85 88888.00 2015-09-07 13:17:35.125 250 12567.10 107.20 54560.82 88888.00 2015-09-07 13:17:35.250 250 12567.08 107.17 54560.82 88888.00 2015-09-07 13:17:35.375 250 12567.05 107.20 54560.82 88888.00 2015-09-07 13:17:35.500 250 12567.02 107.20 54560.80 88888.00 2015-09-07 13:17:35.625 250 12566.98 107.20 54560.80 88888.00 2015-09-07 13:17:35.750 250 12566.98 107.17 54560.80 88888.00 2015-09-07 13:17:35.875 250 12567.02 107.20 54560.80 88888.00 2015-09-07 13:17:36.000 250 12566.98 107.17 54560.80 88888.00 2015-09-07 13:17:36.125 250 12566.92 107.15 54560.78 88888.00 2015-09-07 13:17:36.250 250 12566.90 107.12 54560.80 88888.00 2015-09-07 13:17:36.375 250 12566.88 107.15 54560.80 88888.00 2015-09-07 13:17:36.500 250 12566.80 107.15 54560.78 88888.00 2015-09-07 13:17:36.625 250 12566.80 107.15 54560.78 88888.00 2015-09-07 13:17:36.750 250 12566.88 107.15 54560.80 88888.00 2015-09-07 13:17:36.875 250 12566.88 107.15 54560.75 88888.00 2015-09-07 13:17:37.000 250 12566.80 107.15 54560.75 88888.00 2015-09-07 13:17:37.125 250 12566.75 107.12 54560.75 88888.00 2015-09-07 13:17:37.250 250 12566.77 107.10 54560.75 88888.00 2015-09-07 13:17:37.375 250 12566.83 107.10 54560.78 88888.00 2015-09-07 13:17:37.500 250 12566.75 107.10 54560.78 88888.00 2015-09-07 13:17:37.625 250 12566.75 107.10 54560.75 88888.00 2015-09-07 13:17:37.750 250 12566.73 107.10 54560.72 88888.00 2015-09-07 13:17:37.875 250 12566.75 107.08 54560.70 88888.00 2015-09-07 13:17:38.000 250 12566.77 107.05 54560.72 88888.00 2015-09-07 13:17:38.125 250 12566.73 107.08 54560.72 88888.00 2015-09-07 13:17:38.250 250 12566.62 107.05 54560.75 88888.00 2015-09-07 13:17:38.375 250 12566.60 107.08 54560.70 88888.00 2015-09-07 13:17:38.500 250 12566.60 107.08 54560.70 88888.00 2015-09-07 13:17:38.625 250 12566.65 107.08 54560.72 88888.00 2015-09-07 13:17:38.750 250 12566.67 107.05 54560.72 88888.00 2015-09-07 13:17:38.875 250 12566.62 107.00 54560.72 88888.00 2015-09-07 13:17:39.000 250 12566.58 107.00 54560.68 88888.00 2015-09-07 13:17:39.125 250 12566.58 107.00 54560.70 88888.00 2015-09-07 13:17:39.250 250 12566.58 106.97 54560.70 88888.00 2015-09-07 13:17:39.375 250 12566.52 106.97 54560.65 88888.00 2015-09-07 13:17:39.500 250 12566.50 107.00 54560.65 88888.00 2015-09-07 13:17:39.625 250 12566.50 107.00 54560.65 88888.00 2015-09-07 13:17:39.750 250 12566.50 107.00 54560.65 88888.00 2015-09-07 13:17:39.875 250 12566.48 106.97 54560.68 88888.00 2015-09-07 13:17:40.000 250 12566.48 106.97 54560.62 88888.00 2015-09-07 13:17:40.125 250 12566.48 106.97 54560.62 88888.00 2015-09-07 13:17:40.250 250 12566.48 106.92 54560.65 88888.00 2015-09-07 13:17:40.375 250 12566.42 106.90 54560.65 88888.00 2015-09-07 13:17:40.500 250 12566.42 106.92 54560.62 88888.00 2015-09-07 13:17:40.625 250 12566.45 106.92 54560.60 88888.00 2015-09-07 13:17:40.750 250 12566.40 106.90 54560.57 88888.00 2015-09-07 13:17:40.875 250 12566.38 106.90 54560.60 88888.00 2015-09-07 13:17:41.000 250 12566.30 106.90 54560.60 88888.00 2015-09-07 13:17:41.125 250 12566.33 106.90 54560.57 88888.00 2015-09-07 13:17:41.250 250 12566.27 106.88 54560.57 88888.00 2015-09-07 13:17:41.375 250 12566.30 106.88 54560.57 88888.00 2015-09-07 13:17:41.500 250 12566.33 106.88 54560.55 88888.00 2015-09-07 13:17:41.625 250 12566.33 106.88 54560.55 88888.00 2015-09-07 13:17:41.750 250 12566.35 106.90 54560.57 88888.00 2015-09-07 13:17:41.875 250 12566.38 106.90 54560.55 88888.00 2015-09-07 13:17:42.000 250 12566.35 106.90 54560.55 88888.00 2015-09-07 13:17:42.125 250 12566.33 106.92 54560.53 88888.00 2015-09-07 13:17:42.250 250 12566.27 106.88 54560.53 88888.00 2015-09-07 13:17:42.375 250 12566.23 106.90 54560.50 88888.00 2015-09-07 13:17:42.500 250 12566.23 106.90 54560.53 88888.00 2015-09-07 13:17:42.625 250 12566.20 106.88 54560.53 88888.00 2015-09-07 13:17:42.750 250 12566.20 106.88 54560.50 88888.00 2015-09-07 13:17:42.875 250 12566.27 106.88 54560.47 88888.00 2015-09-07 13:17:43.000 250 12566.27 106.88 54560.47 88888.00 2015-09-07 13:17:43.125 250 12566.33 106.90 54560.47 88888.00 2015-09-07 13:17:43.250 250 12566.33 106.88 54560.47 88888.00 2015-09-07 13:17:43.375 250 12566.30 106.88 54560.47 88888.00 2015-09-07 13:17:43.500 250 12566.30 106.90 54560.45 88888.00 2015-09-07 13:17:43.625 250 12566.35 106.90 54560.45 88888.00 2015-09-07 13:17:43.750 250 12566.35 106.90 54560.43 88888.00 2015-09-07 13:17:43.875 250 12566.33 106.92 54560.40 88888.00 2015-09-07 13:17:44.000 250 12566.25 106.92 54560.43 88888.00 2015-09-07 13:17:44.125 250 12566.27 106.95 54560.43 88888.00 2015-09-07 13:17:44.250 250 12566.30 106.95 54560.40 88888.00 2015-09-07 13:17:44.375 250 12566.30 106.97 54560.38 88888.00 2015-09-07 13:17:44.500 250 12566.25 106.95 54560.38 88888.00 2015-09-07 13:17:44.625 250 12566.20 106.95 54560.32 88888.00 2015-09-07 13:17:44.750 250 12566.27 107.00 54560.35 88888.00 2015-09-07 13:17:44.875 250 12566.33 107.00 54560.32 88888.00 2015-09-07 13:17:45.000 250 12566.33 107.00 54560.30 88888.00 2015-09-07 13:17:45.125 250 12566.25 107.00 54560.32 88888.00 2015-09-07 13:17:45.250 250 12566.20 107.05 54560.32 88888.00 2015-09-07 13:17:45.375 250 12566.20 107.05 54560.30 88888.00 2015-09-07 13:17:45.500 250 12566.25 107.08 54560.28 88888.00 2015-09-07 13:17:45.625 250 12566.25 107.08 54560.28 88888.00 2015-09-07 13:17:45.750 250 12566.25 107.08 54560.28 88888.00 2015-09-07 13:17:45.875 250 12566.17 107.08 54560.28 88888.00 2015-09-07 13:17:46.000 250 12566.17 107.10 54560.25 88888.00 2015-09-07 13:17:46.125 250 12566.20 107.10 54560.28 88888.00 2015-09-07 13:17:46.250 250 12566.23 107.12 54560.28 88888.00 2015-09-07 13:17:46.375 250 12566.20 107.10 54560.28 88888.00 2015-09-07 13:17:46.500 250 12566.17 107.12 54560.25 88888.00 2015-09-07 13:17:46.625 250 12566.17 107.17 54560.22 88888.00 2015-09-07 13:17:46.750 250 12566.20 107.20 54560.18 88888.00 2015-09-07 13:17:46.875 250 12566.20 107.20 54560.12 88888.00 2015-09-07 13:17:47.000 250 12566.17 107.22 54560.10 88888.00 2015-09-07 13:17:47.125 250 12566.20 107.22 54560.10 88888.00 2015-09-07 13:17:47.250 250 12566.20 107.22 54560.10 88888.00 2015-09-07 13:17:47.375 250 12566.23 107.28 54560.07 88888.00 2015-09-07 13:17:47.500 250 12566.23 107.28 54560.07 88888.00 2015-09-07 13:17:47.625 250 12566.23 107.30 54560.05 88888.00 2015-09-07 13:17:47.750 250 12566.15 107.33 54560.05 88888.00 2015-09-07 13:17:47.875 250 12566.12 107.35 54560.07 88888.00 2015-09-07 13:17:48.000 250 12566.15 107.35 54560.03 88888.00 2015-09-07 13:17:48.125 250 12566.12 107.38 54560.03 88888.00 2015-09-07 13:17:48.250 250 12566.05 107.38 54560.03 88888.00 2015-09-07 13:17:48.375 250 12566.08 107.40 54560.00 88888.00 2015-09-07 13:17:48.500 250 12566.15 107.45 54560.03 88888.00 2015-09-07 13:17:48.625 250 12566.15 107.45 54560.03 88888.00 2015-09-07 13:17:48.750 250 12566.08 107.42 54560.00 88888.00 2015-09-07 13:17:48.875 250 12566.08 107.42 54560.00 88888.00 2015-09-07 13:17:49.000 250 12566.20 107.45 54560.00 88888.00 2015-09-07 13:17:49.125 250 12566.23 107.47 54560.00 88888.00 2015-09-07 13:17:49.250 250 12566.15 107.47 54559.97 88888.00 2015-09-07 13:17:49.375 250 12566.10 107.47 54559.97 88888.00 2015-09-07 13:17:49.500 250 12566.12 107.47 54559.93 88888.00 2015-09-07 13:17:49.625 250 12566.17 107.50 54559.93 88888.00 2015-09-07 13:17:49.750 250 12566.15 107.53 54559.90 88888.00 2015-09-07 13:17:49.875 250 12566.15 107.55 54559.88 88888.00 2015-09-07 13:17:50.000 250 12566.12 107.55 54559.88 88888.00 2015-09-07 13:17:50.125 250 12566.15 107.58 54559.93 88888.00 2015-09-07 13:17:50.250 250 12566.23 107.60 54559.93 88888.00 2015-09-07 13:17:50.375 250 12566.15 107.60 54559.90 88888.00 2015-09-07 13:17:50.500 250 12566.08 107.62 54559.90 88888.00 2015-09-07 13:17:50.625 250 12566.05 107.67 54559.88 88888.00 2015-09-07 13:17:50.750 250 12566.02 107.65 54559.88 88888.00 2015-09-07 13:17:50.875 250 12566.05 107.67 54559.88 88888.00 2015-09-07 13:17:51.000 250 12566.05 107.67 54559.88 88888.00 2015-09-07 13:17:51.125 250 12566.02 107.70 54559.85 88888.00 2015-09-07 13:17:51.250 250 12566.00 107.70 54559.80 88888.00 2015-09-07 13:17:51.375 250 12566.00 107.70 54559.78 88888.00 2015-09-07 13:17:51.500 250 12566.00 107.70 54559.78 88888.00 2015-09-07 13:17:51.625 250 12565.95 107.70 54559.80 88888.00 2015-09-07 13:17:51.750 250 12565.90 107.72 54559.78 88888.00 2015-09-07 13:17:51.875 250 12565.88 107.72 54559.78 88888.00 2015-09-07 13:17:52.000 250 12565.88 107.75 54559.75 88888.00 2015-09-07 13:17:52.125 250 12565.88 107.80 54559.75 88888.00 2015-09-07 13:17:52.250 250 12565.85 107.78 54559.78 88888.00 2015-09-07 13:17:52.375 250 12565.90 107.75 54559.78 88888.00 2015-09-07 13:17:52.500 250 12565.88 107.75 54559.78 88888.00 2015-09-07 13:17:52.625 250 12565.88 107.78 54559.78 88888.00 2015-09-07 13:17:52.750 250 12565.85 107.75 54559.72 88888.00 2015-09-07 13:17:52.875 250 12565.85 107.72 54559.72 88888.00 2015-09-07 13:17:53.000 250 12565.80 107.72 54559.70 88888.00 2015-09-07 13:17:53.125 250 12565.70 107.70 54559.68 88888.00 2015-09-07 13:17:53.250 250 12565.65 107.72 54559.70 88888.00 2015-09-07 13:17:53.375 250 12565.65 107.72 54559.68 88888.00 2015-09-07 13:17:53.500 250 12565.62 107.75 54559.68 88888.00 2015-09-07 13:17:53.625 250 12565.58 107.72 54559.65 88888.00 2015-09-07 13:17:53.750 250 12565.60 107.75 54559.65 88888.00 2015-09-07 13:17:53.875 250 12565.67 107.78 54559.65 88888.00 2015-09-07 13:17:54.000 250 12565.65 107.75 54559.62 88888.00 2015-09-07 13:17:54.125 250 12565.55 107.75 54559.65 88888.00 2015-09-07 13:17:54.250 250 12565.55 107.72 54559.65 88888.00 2015-09-07 13:17:54.375 250 12565.55 107.72 54559.60 88888.00 2015-09-07 13:17:54.500 250 12565.50 107.70 54559.57 88888.00 2015-09-07 13:17:54.625 250 12565.40 107.72 54559.57 88888.00 2015-09-07 13:17:54.750 250 12565.42 107.72 54559.57 88888.00 2015-09-07 13:17:54.875 250 12565.48 107.75 54559.60 88888.00 2015-09-07 13:17:55.000 250 12565.45 107.70 54559.60 88888.00 2015-09-07 13:17:55.125 250 12565.38 107.65 54559.60 88888.00 2015-09-07 13:17:55.250 250 12565.38 107.65 54559.60 88888.00 2015-09-07 13:17:55.375 250 12565.42 107.70 54559.55 88888.00 2015-09-07 13:17:55.500 250 12565.38 107.70 54559.57 88888.00 2015-09-07 13:17:55.625 250 12565.27 107.70 54559.55 88888.00 2015-09-07 13:17:55.750 250 12565.25 107.67 54559.55 88888.00 2015-09-07 13:17:55.875 250 12565.23 107.65 54559.57 88888.00 2015-09-07 13:17:56.000 250 12565.25 107.62 54559.55 88888.00 2015-09-07 13:17:56.125 250 12565.25 107.65 54559.55 88888.00 2015-09-07 13:17:56.250 250 12565.20 107.67 54559.55 88888.00 2015-09-07 13:17:56.375 250 12565.30 107.65 54559.55 88888.00 2015-09-07 13:17:56.500 250 12565.27 107.65 54559.53 88888.00 2015-09-07 13:17:56.625 250 12565.20 107.65 54559.53 88888.00 2015-09-07 13:17:56.750 250 12565.15 107.65 54559.53 88888.00 2015-09-07 13:17:56.875 250 12565.20 107.67 54559.53 88888.00 2015-09-07 13:17:57.000 250 12565.25 107.65 54559.53 88888.00 2015-09-07 13:17:57.125 250 12565.23 107.62 54559.50 88888.00 2015-09-07 13:17:57.250 250 12565.17 107.62 54559.50 88888.00 2015-09-07 13:17:57.375 250 12565.20 107.60 54559.47 88888.00 2015-09-07 13:17:57.500 250 12565.20 107.62 54559.47 88888.00 2015-09-07 13:17:57.625 250 12565.17 107.62 54559.47 88888.00 2015-09-07 13:17:57.750 250 12565.12 107.65 54559.50 88888.00 2015-09-07 13:17:57.875 250 12565.12 107.65 54559.45 88888.00 2015-09-07 13:17:58.000 250 12565.10 107.62 54559.45 88888.00 2015-09-07 13:17:58.125 250 12565.10 107.62 54559.45 88888.00 2015-09-07 13:17:58.250 250 12565.05 107.62 54559.43 88888.00 2015-09-07 13:17:58.375 250 12565.12 107.62 54559.43 88888.00 2015-09-07 13:17:58.500 250 12565.08 107.62 54559.45 88888.00 2015-09-07 13:17:58.625 250 12565.05 107.62 54559.43 88888.00 2015-09-07 13:17:58.750 250 12565.05 107.62 54559.43 88888.00 2015-09-07 13:17:58.875 250 12565.02 107.62 54559.40 88888.00 2015-09-07 13:17:59.000 250 12565.08 107.62 54559.40 88888.00 2015-09-07 13:17:59.125 250 12565.00 107.62 54559.43 88888.00 2015-09-07 13:17:59.250 250 12564.90 107.60 54559.43 88888.00 2015-09-07 13:17:59.375 250 12564.90 107.62 54559.43 88888.00 2015-09-07 13:17:59.500 250 12564.90 107.62 54559.40 88888.00 2015-09-07 13:17:59.625 250 12564.88 107.62 54559.40 88888.00 2015-09-07 13:17:59.750 250 12564.90 107.65 54559.43 88888.00 2015-09-07 13:17:59.875 250 12564.95 107.65 54559.38 88888.00 2015-09-07 13:18:00.000 250 12564.95 107.67 54559.35 88888.00 2015-09-07 13:18:00.125 250 12564.90 107.67 54559.38 88888.00 2015-09-07 13:18:00.250 250 12564.90 107.65 54559.38 88888.00 2015-09-07 13:18:00.375 250 12564.92 107.67 54559.35 88888.00 2015-09-07 13:18:00.500 250 12564.90 107.67 54559.35 88888.00 2015-09-07 13:18:00.625 250 12564.90 107.70 54559.35 88888.00 2015-09-07 13:18:00.750 250 12564.92 107.70 54559.35 88888.00 2015-09-07 13:18:00.875 250 12564.92 107.70 54559.32 88888.00 2015-09-07 13:18:01.000 250 12564.88 107.70 54559.28 88888.00 2015-09-07 13:18:01.125 250 12564.85 107.70 54559.25 88888.00 2015-09-07 13:18:01.250 250 12564.77 107.67 54559.28 88888.00 2015-09-07 13:18:01.375 250 12564.77 107.67 54559.28 88888.00 2015-09-07 13:18:01.500 250 12564.80 107.62 54559.28 88888.00 2015-09-07 13:18:01.625 250 12564.77 107.62 54559.25 88888.00 2015-09-07 13:18:01.750 250 12564.73 107.67 54559.25 88888.00 2015-09-07 13:18:01.875 250 12564.73 107.70 54559.22 88888.00 2015-09-07 13:18:02.000 250 12564.62 107.65 54559.22 88888.00 2015-09-07 13:18:02.125 250 12564.62 107.65 54559.22 88888.00 2015-09-07 13:18:02.250 250 12564.62 107.67 54559.25 88888.00 2015-09-07 13:18:02.375 250 12564.65 107.67 54559.22 88888.00 2015-09-07 13:18:02.500 250 12564.62 107.65 54559.22 88888.00 2015-09-07 13:18:02.625 250 12564.62 107.60 54559.22 88888.00 2015-09-07 13:18:02.750 250 12564.62 107.62 54559.20 88888.00 2015-09-07 13:18:02.875 250 12564.65 107.62 54559.20 88888.00 2015-09-07 13:18:03.000 250 12564.62 107.65 54559.18 88888.00 2015-09-07 13:18:03.125 250 12564.62 107.65 54559.20 88888.00 2015-09-07 13:18:03.250 250 12564.52 107.62 54559.20 88888.00 2015-09-07 13:18:03.375 250 12564.50 107.65 54559.18 88888.00 2015-09-07 13:18:03.500 250 12564.52 107.65 54559.18 88888.00 2015-09-07 13:18:03.625 250 12564.52 107.65 54559.15 88888.00 2015-09-07 13:18:03.750 250 12564.55 107.65 54559.15 88888.00 2015-09-07 13:18:03.875 250 12564.55 107.62 54559.12 88888.00 2015-09-07 13:18:04.000 250 12564.52 107.62 54559.10 88888.00 2015-09-07 13:18:04.125 250 12564.52 107.65 54559.10 88888.00 2015-09-07 13:18:04.250 250 12564.55 107.65 54559.12 88888.00 2015-09-07 13:18:04.375 250 12564.58 107.65 54559.12 88888.00 2015-09-07 13:18:04.500 250 12564.50 107.62 54559.10 88888.00 2015-09-07 13:18:04.625 250 12564.50 107.65 54559.07 88888.00 2015-09-07 13:18:04.750 250 12564.50 107.65 54559.10 88888.00 2015-09-07 13:18:04.875 250 12564.48 107.70 54559.07 88888.00 2015-09-07 13:18:05.000 250 12564.50 107.67 54559.05 88888.00 2015-09-07 13:18:05.125 250 12564.55 107.65 54559.03 88888.00 2015-09-07 13:18:05.250 250 12564.50 107.65 54559.07 88888.00 2015-09-07 13:18:05.375 250 12564.50 107.70 54559.07 88888.00 2015-09-07 13:18:05.500 250 12564.48 107.70 54559.07 88888.00 2015-09-07 13:18:05.625 250 12564.52 107.72 54559.07 88888.00 2015-09-07 13:18:05.750 250 12564.58 107.72 54559.07 88888.00 2015-09-07 13:18:05.875 250 12564.52 107.72 54559.05 88888.00 2015-09-07 13:18:06.000 250 12564.52 107.72 54559.03 88888.00 2015-09-07 13:18:06.125 250 12564.50 107.75 54559.03 88888.00 2015-09-07 13:18:06.250 250 12564.48 107.75 54559.03 88888.00 2015-09-07 13:18:06.375 250 12564.48 107.75 54559.00 88888.00 2015-09-07 13:18:06.500 250 12564.45 107.75 54559.00 88888.00 2015-09-07 13:18:06.625 250 12564.48 107.75 54559.00 88888.00 2015-09-07 13:18:06.750 250 12564.40 107.75 54558.97 88888.00 2015-09-07 13:18:06.875 250 12564.38 107.78 54558.97 88888.00 2015-09-07 13:18:07.000 250 12564.42 107.78 54558.93 88888.00 2015-09-07 13:18:07.125 250 12564.45 107.80 54558.95 88888.00 2015-09-07 13:18:07.250 250 12564.38 107.83 54558.95 88888.00 2015-09-07 13:18:07.375 250 12564.42 107.83 54558.93 88888.00 2015-09-07 13:18:07.500 250 12564.40 107.83 54558.90 88888.00 2015-09-07 13:18:07.625 250 12564.38 107.83 54558.90 88888.00 2015-09-07 13:18:07.750 250 12564.35 107.85 54558.93 88888.00 2015-09-07 13:18:07.875 250 12564.35 107.83 54558.93 88888.00 2015-09-07 13:18:08.000 250 12564.33 107.83 54558.90 88888.00 2015-09-07 13:18:08.125 250 12564.33 107.85 54558.90 88888.00 2015-09-07 13:18:08.250 250 12564.25 107.85 54558.90 88888.00 2015-09-07 13:18:08.375 250 12564.23 107.88 54558.85 88888.00 2015-09-07 13:18:08.500 250 12564.23 107.88 54558.85 88888.00 2015-09-07 13:18:08.625 250 12564.15 107.88 54558.85 88888.00 2015-09-07 13:18:08.750 250 12564.15 107.88 54558.85 88888.00 2015-09-07 13:18:08.875 250 12564.17 107.90 54558.85 88888.00 2015-09-07 13:18:09.000 250 12564.25 107.92 54558.85 88888.00 2015-09-07 13:18:09.125 250 12564.27 107.92 54558.85 88888.00 2015-09-07 13:18:09.250 250 12564.20 107.92 54558.82 88888.00 2015-09-07 13:18:09.375 250 12564.23 107.95 54558.80 88888.00 2015-09-07 13:18:09.500 250 12564.23 107.95 54558.78 88888.00 2015-09-07 13:18:09.625 250 12564.15 107.95 54558.78 88888.00 2015-09-07 13:18:09.750 250 12564.15 107.95 54558.78 88888.00 2015-09-07 13:18:09.875 250 12564.15 107.95 54558.78 88888.00 2015-09-07 13:18:10.000 250 12564.08 107.97 54558.80 88888.00 2015-09-07 13:18:10.125 250 12564.05 108.00 54558.80 88888.00 2015-09-07 13:18:10.250 250 12564.10 107.97 54558.80 88888.00 2015-09-07 13:18:10.375 250 12564.12 108.00 54558.78 88888.00 2015-09-07 13:18:10.500 250 12564.10 108.00 54558.75 88888.00 2015-09-07 13:18:10.625 250 12564.08 108.03 54558.72 88888.00 2015-09-07 13:18:10.750 250 12564.05 108.03 54558.70 88888.00 2015-09-07 13:18:10.875 250 12564.00 108.03 54558.70 88888.00 2015-09-07 13:18:11.000 250 12563.95 108.03 54558.70 88888.00 2015-09-07 13:18:11.125 250 12563.98 108.05 54558.70 88888.00 2015-09-07 13:18:11.250 250 12564.00 108.10 54558.68 88888.00 2015-09-07 13:18:11.375 250 12564.05 108.08 54558.68 88888.00 2015-09-07 13:18:11.500 250 12564.00 108.12 54558.65 88888.00 2015-09-07 13:18:11.625 250 12563.95 108.12 54558.65 88888.00 2015-09-07 13:18:11.750 250 12563.98 108.15 54558.65 88888.00 2015-09-07 13:18:11.875 250 12564.00 108.15 54558.68 88888.00 2015-09-07 13:18:12.000 250 12564.05 108.15 54558.68 88888.00 2015-09-07 13:18:12.125 250 12564.08 108.15 54558.65 88888.00 2015-09-07 13:18:12.250 250 12564.00 108.17 54558.65 88888.00 2015-09-07 13:18:12.375 250 12564.00 108.17 54558.62 88888.00 2015-09-07 13:18:12.500 250 12563.98 108.17 54558.57 88888.00 2015-09-07 13:18:12.625 250 12564.00 108.25 54558.62 88888.00 2015-09-07 13:18:12.750 250 12564.00 108.28 54558.60 88888.00 2015-09-07 13:18:12.875 250 12563.98 108.28 54558.60 88888.00 2015-09-07 13:18:13.000 250 12564.00 108.25 54558.57 88888.00 2015-09-07 13:18:13.125 250 12564.00 108.28 54558.60 88888.00 2015-09-07 13:18:13.250 250 12563.95 108.30 54558.57 88888.00 2015-09-07 13:18:13.375 250 12563.98 108.33 54558.55 88888.00 2015-09-07 13:18:13.500 250 12563.95 108.33 54558.53 88888.00 2015-09-07 13:18:13.625 250 12563.98 108.35 54558.53 88888.00 2015-09-07 13:18:13.750 250 12564.02 108.33 54558.55 88888.00 2015-09-07 13:18:13.875 250 12564.02 108.38 54558.55 88888.00 2015-09-07 13:18:14.000 250 12564.02 108.38 54558.53 88888.00 2015-09-07 13:18:14.125 250 12564.00 108.38 54558.53 88888.00 2015-09-07 13:18:14.250 250 12564.00 108.40 54558.53 88888.00 2015-09-07 13:18:14.375 250 12563.98 108.40 54558.53 88888.00 2015-09-07 13:18:14.500 250 12563.98 108.40 54558.47 88888.00 2015-09-07 13:18:14.625 250 12564.02 108.42 54558.45 88888.00 2015-09-07 13:18:14.750 250 12564.05 108.42 54558.45 88888.00 2015-09-07 13:18:14.875 250 12564.08 108.45 54558.45 88888.00 2015-09-07 13:18:15.000 250 12564.02 108.47 54558.45 88888.00 2015-09-07 13:18:15.125 250 12564.02 108.50 54558.45 88888.00 2015-09-07 13:18:15.250 250 12564.05 108.47 54558.43 88888.00 2015-09-07 13:18:15.375 250 12564.05 108.50 54558.40 88888.00 2015-09-07 13:18:15.500 250 12564.08 108.50 54558.40 88888.00 2015-09-07 13:18:15.625 250 12564.10 108.47 54558.40 88888.00 2015-09-07 13:18:15.750 250 12564.08 108.53 54558.43 88888.00 2015-09-07 13:18:15.875 250 12564.08 108.55 54558.40 88888.00 2015-09-07 13:18:16.000 250 12564.10 108.55 54558.32 88888.00 2015-09-07 13:18:16.125 250 12564.17 108.55 54558.32 88888.00 2015-09-07 13:18:16.250 250 12564.12 108.53 54558.35 88888.00 2015-09-07 13:18:16.375 250 12564.17 108.55 54558.32 88888.00 2015-09-07 13:18:16.500 250 12564.20 108.55 54558.30 88888.00 2015-09-07 13:18:16.625 250 12564.17 108.55 54558.30 88888.00 2015-09-07 13:18:16.750 250 12564.15 108.58 54558.30 88888.00 2015-09-07 13:18:16.875 250 12564.15 108.60 54558.30 88888.00 2015-09-07 13:18:17.000 250 12564.23 108.62 54558.30 88888.00 2015-09-07 13:18:17.125 250 12564.33 108.62 54558.25 88888.00 2015-09-07 13:18:17.250 250 12564.30 108.62 54558.25 88888.00 2015-09-07 13:18:17.375 250 12564.25 108.65 54558.22 88888.00 2015-09-07 13:18:17.500 250 12564.25 108.65 54558.22 88888.00 2015-09-07 13:18:17.625 250 12564.33 108.65 54558.22 88888.00 2015-09-07 13:18:17.750 250 12564.27 108.67 54558.20 88888.00 2015-09-07 13:18:17.875 250 12564.17 108.70 54558.20 88888.00 2015-09-07 13:18:18.000 250 12564.15 108.65 54558.20 88888.00 2015-09-07 13:18:18.125 250 12564.15 108.67 54558.18 88888.00 2015-09-07 13:18:18.250 250 12564.12 108.65 54558.18 88888.00 2015-09-07 13:18:18.375 250 12564.20 108.67 54558.18 88888.00 2015-09-07 13:18:18.500 250 12564.15 108.67 54558.12 88888.00 2015-09-07 13:18:18.625 250 12564.12 108.72 54558.12 88888.00 2015-09-07 13:18:18.750 250 12564.12 108.72 54558.10 88888.00 2015-09-07 13:18:18.875 250 12564.15 108.70 54558.07 88888.00 2015-09-07 13:18:19.000 250 12564.17 108.70 54558.07 88888.00 2015-09-07 13:18:19.125 250 12564.17 108.72 54558.10 88888.00 2015-09-07 13:18:19.250 250 12564.12 108.70 54558.12 88888.00 2015-09-07 13:18:19.375 250 12564.15 108.70 54558.10 88888.00 2015-09-07 13:18:19.500 250 12564.15 108.72 54558.05 88888.00 2015-09-07 13:18:19.625 250 12564.15 108.75 54558.00 88888.00 2015-09-07 13:18:19.750 250 12564.17 108.72 54558.05 88888.00 2015-09-07 13:18:19.875 250 12564.17 108.75 54558.05 88888.00 2015-09-07 13:18:20.000 250 12564.17 108.75 54558.03 88888.00 2015-09-07 13:18:20.125 250 12564.12 108.75 54558.05 88888.00 2015-09-07 13:18:20.250 250 12564.12 108.72 54558.03 88888.00 2015-09-07 13:18:20.375 250 12564.12 108.70 54558.03 88888.00 2015-09-07 13:18:20.500 250 12564.12 108.72 54558.03 88888.00 2015-09-07 13:18:20.625 250 12564.15 108.75 54558.03 88888.00 2015-09-07 13:18:20.750 250 12564.20 108.75 54558.03 88888.00 2015-09-07 13:18:20.875 250 12564.25 108.72 54558.05 88888.00 2015-09-07 13:18:21.000 250 12564.23 108.72 54558.00 88888.00 2015-09-07 13:18:21.125 250 12564.17 108.78 54558.00 88888.00 2015-09-07 13:18:21.250 250 12564.15 108.75 54558.00 88888.00 2015-09-07 13:18:21.375 250 12564.15 108.75 54558.00 88888.00 2015-09-07 13:18:21.500 250 12564.17 108.75 54557.97 88888.00 2015-09-07 13:18:21.625 250 12564.17 108.75 54557.97 88888.00 2015-09-07 13:18:21.750 250 12564.12 108.75 54557.95 88888.00 2015-09-07 13:18:21.875 250 12564.10 108.75 54557.90 88888.00 2015-09-07 13:18:22.000 250 12564.15 108.72 54557.90 88888.00 2015-09-07 13:18:22.125 250 12564.12 108.75 54557.90 88888.00 2015-09-07 13:18:22.250 250 12564.08 108.75 54557.90 88888.00 2015-09-07 13:18:22.375 250 12564.08 108.72 54557.90 88888.00 2015-09-07 13:18:22.500 250 12564.08 108.75 54557.88 88888.00 2015-09-07 13:18:22.625 250 12564.10 108.75 54557.88 88888.00 2015-09-07 13:18:22.750 250 12564.15 108.75 54557.85 88888.00 2015-09-07 13:18:22.875 250 12564.10 108.78 54557.88 88888.00 2015-09-07 13:18:23.000 250 12564.10 108.78 54557.85 88888.00 2015-09-07 13:18:23.125 250 12564.12 108.78 54557.85 88888.00 2015-09-07 13:18:23.250 250 12564.12 108.78 54557.82 88888.00 2015-09-07 13:18:23.375 250 12564.08 108.78 54557.82 88888.00 2015-09-07 13:18:23.500 250 12564.05 108.80 54557.82 88888.00 2015-09-07 13:18:23.625 250 12564.10 108.80 54557.80 88888.00 2015-09-07 13:18:23.750 250 12564.10 108.80 54557.80 88888.00 2015-09-07 13:18:23.875 250 12564.10 108.80 54557.78 88888.00 2015-09-07 13:18:24.000 250 12564.12 108.80 54557.80 88888.00 2015-09-07 13:18:24.125 250 12564.10 108.80 54557.78 88888.00 2015-09-07 13:18:24.250 250 12564.10 108.80 54557.78 88888.00 2015-09-07 13:18:24.375 250 12564.12 108.83 54557.75 88888.00 2015-09-07 13:18:24.500 250 12564.08 108.83 54557.75 88888.00 2015-09-07 13:18:24.625 250 12564.02 108.85 54557.75 88888.00 2015-09-07 13:18:24.750 250 12564.00 108.88 54557.72 88888.00 2015-09-07 13:18:24.875 250 12564.00 108.88 54557.72 88888.00 2015-09-07 13:18:25.000 250 12564.02 108.85 54557.68 88888.00 2015-09-07 13:18:25.125 250 12564.05 108.88 54557.70 88888.00 2015-09-07 13:18:25.250 250 12564.00 108.90 54557.72 88888.00 2015-09-07 13:18:25.375 250 12563.98 108.90 54557.70 88888.00 2015-09-07 13:18:25.500 250 12563.95 108.92 54557.70 88888.00 2015-09-07 13:18:25.625 250 12564.02 108.90 54557.70 88888.00 2015-09-07 13:18:25.750 250 12564.02 108.92 54557.68 88888.00 2015-09-07 13:18:25.875 250 12564.02 108.97 54557.70 88888.00 2015-09-07 13:18:26.000 250 12564.05 108.95 54557.70 88888.00 2015-09-07 13:18:26.125 250 12564.00 108.97 54557.70 88888.00 2015-09-07 13:18:26.250 250 12563.92 108.97 54557.70 88888.00 2015-09-07 13:18:26.375 250 12563.95 108.97 54557.68 88888.00 2015-09-07 13:18:26.500 250 12563.92 109.00 54557.68 88888.00 2015-09-07 13:18:26.625 250 12563.88 109.03 54557.68 88888.00 2015-09-07 13:18:26.750 250 12563.88 109.05 54557.68 88888.00 2015-09-07 13:18:26.875 250 12563.95 109.08 54557.68 88888.00 2015-09-07 13:18:27.000 250 12563.95 109.05 54557.62 88888.00 2015-09-07 13:18:27.125 250 12563.92 109.08 54557.62 88888.00 2015-09-07 13:18:27.250 250 12563.90 109.05 54557.62 88888.00 2015-09-07 13:18:27.375 250 12563.95 109.05 54557.60 88888.00 2015-09-07 13:18:27.500 250 12563.95 109.05 54557.60 88888.00 2015-09-07 13:18:27.625 250 12563.95 109.10 54557.57 88888.00 2015-09-07 13:18:27.750 250 12563.95 109.08 54557.60 88888.00 2015-09-07 13:18:27.875 250 12563.92 109.10 54557.60 88888.00 2015-09-07 13:18:28.000 250 12563.90 109.10 54557.60 88888.00 2015-09-07 13:18:28.125 250 12563.92 109.12 54557.62 88888.00 2015-09-07 13:18:28.250 250 12563.90 109.12 54557.62 88888.00 2015-09-07 13:18:28.375 250 12563.85 109.15 54557.57 88888.00 2015-09-07 13:18:28.500 250 12563.77 109.10 54557.57 88888.00 2015-09-07 13:18:28.625 250 12563.75 109.12 54557.55 88888.00 2015-09-07 13:18:28.750 250 12563.80 109.17 54557.55 88888.00 2015-09-07 13:18:28.875 250 12563.88 109.15 54557.55 88888.00 2015-09-07 13:18:29.000 250 12563.88 109.12 54557.53 88888.00 2015-09-07 13:18:29.125 250 12563.88 109.15 54557.55 88888.00 2015-09-07 13:18:29.250 250 12563.83 109.17 54557.53 88888.00 2015-09-07 13:18:29.375 250 12563.80 109.20 54557.50 88888.00 2015-09-07 13:18:29.500 250 12563.75 109.20 54557.47 88888.00 2015-09-07 13:18:29.625 250 12563.77 109.17 54557.47 88888.00 2015-09-07 13:18:29.750 250 12563.80 109.17 54557.45 88888.00 2015-09-07 13:18:29.875 250 12563.75 109.15 54557.47 88888.00 2015-09-07 13:18:30.000 250 12563.73 109.17 54557.47 88888.00 2015-09-07 13:18:30.125 250 12563.67 109.20 54557.50 88888.00 2015-09-07 13:18:30.250 250 12563.65 109.20 54557.45 88888.00 2015-09-07 13:18:30.375 250 12563.65 109.17 54557.43 88888.00 2015-09-07 13:18:30.500 250 12563.62 109.15 54557.43 88888.00 2015-09-07 13:18:30.625 250 12563.58 109.17 54557.43 88888.00 2015-09-07 13:18:30.750 250 12563.60 109.20 54557.43 88888.00 2015-09-07 13:18:30.875 250 12563.58 109.20 54557.43 88888.00 2015-09-07 13:18:31.000 250 12563.58 109.20 54557.40 88888.00 2015-09-07 13:18:31.125 250 12563.62 109.20 54557.45 88888.00 2015-09-07 13:18:31.250 250 12563.58 109.22 54557.43 88888.00 2015-09-07 13:18:31.375 250 12563.58 109.25 54557.40 88888.00 2015-09-07 13:18:31.500 250 12563.50 109.22 54557.38 88888.00 2015-09-07 13:18:31.625 250 12563.42 109.20 54557.38 88888.00 2015-09-07 13:18:31.750 250 12563.45 109.22 54557.38 88888.00 2015-09-07 13:18:31.875 250 12563.55 109.22 54557.38 88888.00 2015-09-07 13:18:32.000 250 12563.55 109.22 54557.38 88888.00 2015-09-07 13:18:32.125 250 12563.52 109.20 54557.38 88888.00 2015-09-07 13:18:32.250 250 12563.50 109.22 54557.38 88888.00 2015-09-07 13:18:32.375 250 12563.50 109.22 54557.35 88888.00 2015-09-07 13:18:32.500 250 12563.50 109.22 54557.32 88888.00 2015-09-07 13:18:32.625 250 12563.45 109.20 54557.30 88888.00 2015-09-07 13:18:32.750 250 12563.45 109.20 54557.32 88888.00 2015-09-07 13:18:32.875 250 12563.50 109.20 54557.30 88888.00 2015-09-07 13:18:33.000 250 12563.48 109.17 54557.28 88888.00 2015-09-07 13:18:33.125 250 12563.45 109.20 54557.30 88888.00 2015-09-07 13:18:33.250 250 12563.48 109.17 54557.30 88888.00 2015-09-07 13:18:33.375 250 12563.55 109.20 54557.28 88888.00 2015-09-07 13:18:33.500 250 12563.52 109.17 54557.25 88888.00 2015-09-07 13:18:33.625 250 12563.55 109.17 54557.25 88888.00 2015-09-07 13:18:33.750 250 12563.55 109.20 54557.25 88888.00 2015-09-07 13:18:33.875 250 12563.52 109.20 54557.22 88888.00 2015-09-07 13:18:34.000 250 12563.50 109.20 54557.22 88888.00 2015-09-07 13:18:34.125 250 12563.45 109.22 54557.20 88888.00 2015-09-07 13:18:34.250 250 12563.45 109.25 54557.20 88888.00 2015-09-07 13:18:34.375 250 12563.45 109.25 54557.22 88888.00 2015-09-07 13:18:34.500 250 12563.45 109.25 54557.22 88888.00 2015-09-07 13:18:34.625 250 12563.45 109.25 54557.20 88888.00 2015-09-07 13:18:34.750 250 12563.45 109.25 54557.20 88888.00 2015-09-07 13:18:34.875 250 12563.45 109.22 54557.20 88888.00 2015-09-07 13:18:35.000 250 12563.48 109.22 54557.18 88888.00 2015-09-07 13:18:35.125 250 12563.52 109.25 54557.18 88888.00 2015-09-07 13:18:35.250 250 12563.55 109.22 54557.15 88888.00 2015-09-07 13:18:35.375 250 12563.58 109.25 54557.15 88888.00 2015-09-07 13:18:35.500 250 12563.60 109.28 54557.15 88888.00 2015-09-07 13:18:35.625 250 12563.52 109.28 54557.12 88888.00 2015-09-07 13:18:35.750 250 12563.48 109.25 54557.12 88888.00 2015-09-07 13:18:35.875 250 12563.40 109.28 54557.12 88888.00 2015-09-07 13:18:36.000 250 12563.38 109.25 54557.12 88888.00 2015-09-07 13:18:36.125 250 12563.38 109.28 54557.12 88888.00 2015-09-07 13:18:36.250 250 12563.33 109.28 54557.12 88888.00 2015-09-07 13:18:36.375 250 12563.38 109.30 54557.12 88888.00 2015-09-07 13:18:36.500 250 12563.42 109.30 54557.10 88888.00 2015-09-07 13:18:36.625 250 12563.45 109.30 54557.10 88888.00 2015-09-07 13:18:36.750 250 12563.45 109.28 54557.07 88888.00 2015-09-07 13:18:36.875 250 12563.48 109.25 54557.07 88888.00 2015-09-07 13:18:37.000 250 12563.48 109.28 54557.07 88888.00 2015-09-07 13:18:37.125 250 12563.45 109.30 54557.07 88888.00 2015-09-07 13:18:37.250 250 12563.42 109.30 54557.05 88888.00 2015-09-07 13:18:37.375 250 12563.50 109.33 54557.05 88888.00 2015-09-07 13:18:37.500 250 12563.52 109.33 54557.05 88888.00 2015-09-07 13:18:37.625 250 12563.50 109.33 54557.03 88888.00 2015-09-07 13:18:37.750 250 12563.45 109.33 54557.03 88888.00 2015-09-07 13:18:37.875 250 12563.42 109.35 54557.03 88888.00 2015-09-07 13:18:38.000 250 12563.48 109.35 54557.00 88888.00 2015-09-07 13:18:38.125 250 12563.48 109.35 54557.00 88888.00 2015-09-07 13:18:38.250 250 12563.42 109.30 54557.00 88888.00 2015-09-07 13:18:38.375 250 12563.45 109.33 54556.97 88888.00 2015-09-07 13:18:38.500 250 12563.55 109.35 54556.95 88888.00 2015-09-07 13:18:38.625 250 12563.60 109.38 54556.95 88888.00 2015-09-07 13:18:38.750 250 12563.58 109.38 54556.93 88888.00 2015-09-07 13:18:38.875 250 12563.60 109.38 54556.93 88888.00 2015-09-07 13:18:39.000 250 12563.60 109.38 54556.90 88888.00 2015-09-07 13:18:39.125 250 12563.67 109.35 54556.90 88888.00 2015-09-07 13:18:39.250 250 12563.70 109.35 54556.90 88888.00 2015-09-07 13:18:39.375 250 12563.73 109.35 54556.90 88888.00 2015-09-07 13:18:39.500 250 12563.70 109.38 54556.93 88888.00 2015-09-07 13:18:39.625 250 12563.65 109.38 54556.93 88888.00 2015-09-07 13:18:39.750 250 12563.67 109.40 54556.88 88888.00 2015-09-07 13:18:39.875 250 12563.70 109.40 54556.88 88888.00 2015-09-07 13:18:40.000 250 12563.67 109.38 54556.90 88888.00 2015-09-07 13:18:40.125 250 12563.62 109.38 54556.88 88888.00 2015-09-07 13:18:40.250 250 12563.62 109.40 54556.88 88888.00 2015-09-07 13:18:40.375 250 12563.60 109.42 54556.88 88888.00 2015-09-07 13:18:40.500 250 12563.60 109.45 54556.82 88888.00 2015-09-07 13:18:40.625 250 12563.62 109.47 54556.85 88888.00 2015-09-07 13:18:40.750 250 12563.65 109.45 54556.85 88888.00 2015-09-07 13:18:40.875 250 12563.60 109.47 54556.85 88888.00 2015-09-07 13:18:41.000 250 12563.52 109.47 54556.82 88888.00 2015-09-07 13:18:41.125 250 12563.52 109.47 54556.85 88888.00 2015-09-07 13:18:41.250 250 12563.55 109.47 54556.82 88888.00 2015-09-07 13:18:41.375 250 12563.60 109.50 54556.82 88888.00 2015-09-07 13:18:41.500 250 12563.55 109.47 54556.82 88888.00 2015-09-07 13:18:41.625 250 12563.52 109.50 54556.80 88888.00 2015-09-07 13:18:41.750 250 12563.50 109.47 54556.80 88888.00 2015-09-07 13:18:41.875 250 12563.55 109.47 54556.80 88888.00 2015-09-07 13:18:42.000 250 12563.55 109.50 54556.78 88888.00 2015-09-07 13:18:42.125 250 12563.52 109.50 54556.78 88888.00 2015-09-07 13:18:42.250 250 12563.50 109.47 54556.75 88888.00 2015-09-07 13:18:42.375 250 12563.50 109.47 54556.72 88888.00 2015-09-07 13:18:42.500 250 12563.50 109.50 54556.75 88888.00 2015-09-07 13:18:42.625 250 12563.50 109.50 54556.72 88888.00 2015-09-07 13:18:42.750 250 12563.45 109.47 54556.72 88888.00 2015-09-07 13:18:42.875 250 12563.48 109.50 54556.72 88888.00 2015-09-07 13:18:43.000 250 12563.50 109.53 54556.72 88888.00 2015-09-07 13:18:43.125 250 12563.48 109.50 54556.75 88888.00 2015-09-07 13:18:43.250 250 12563.48 109.47 54556.75 88888.00 2015-09-07 13:18:43.375 250 12563.52 109.47 54556.75 88888.00 2015-09-07 13:18:43.500 250 12563.45 109.47 54556.75 88888.00 2015-09-07 13:18:43.625 250 12563.40 109.47 54556.72 88888.00 2015-09-07 13:18:43.750 250 12563.48 109.47 54556.70 88888.00 2015-09-07 13:18:43.875 250 12563.42 109.45 54556.70 88888.00 2015-09-07 13:18:44.000 250 12563.40 109.47 54556.65 88888.00 2015-09-07 13:18:44.125 250 12563.40 109.47 54556.65 88888.00 2015-09-07 13:18:44.250 250 12563.38 109.42 54556.68 88888.00 2015-09-07 13:18:44.375 250 12563.38 109.45 54556.68 88888.00 2015-09-07 13:18:44.500 250 12563.40 109.45 54556.68 88888.00 2015-09-07 13:18:44.625 250 12563.42 109.45 54556.68 88888.00 2015-09-07 13:18:44.750 250 12563.40 109.45 54556.65 88888.00 2015-09-07 13:18:44.875 250 12563.38 109.45 54556.65 88888.00 2015-09-07 13:18:45.000 250 12563.42 109.45 54556.62 88888.00 2015-09-07 13:18:45.125 250 12563.42 109.45 54556.62 88888.00 2015-09-07 13:18:45.250 250 12563.38 109.45 54556.62 88888.00 2015-09-07 13:18:45.375 250 12563.40 109.45 54556.62 88888.00 2015-09-07 13:18:45.500 250 12563.45 109.42 54556.60 88888.00 2015-09-07 13:18:45.625 250 12563.50 109.42 54556.57 88888.00 2015-09-07 13:18:45.750 250 12563.50 109.42 54556.60 88888.00 2015-09-07 13:18:45.875 250 12563.42 109.47 54556.60 88888.00 2015-09-07 13:18:46.000 250 12563.42 109.42 54556.57 88888.00 2015-09-07 13:18:46.125 250 12563.45 109.40 54556.55 88888.00 2015-09-07 13:18:46.250 250 12563.45 109.42 54556.57 88888.00 2015-09-07 13:18:46.375 250 12563.45 109.42 54556.57 88888.00 2015-09-07 13:18:46.500 250 12563.42 109.42 54556.55 88888.00 2015-09-07 13:18:46.625 250 12563.45 109.42 54556.57 88888.00 2015-09-07 13:18:46.750 250 12563.42 109.40 54556.57 88888.00 2015-09-07 13:18:46.875 250 12563.38 109.38 54556.55 88888.00 2015-09-07 13:18:47.000 250 12563.35 109.40 54556.50 88888.00 2015-09-07 13:18:47.125 250 12563.38 109.40 54556.50 88888.00 2015-09-07 13:18:47.250 250 12563.42 109.40 54556.55 88888.00 2015-09-07 13:18:47.375 250 12563.38 109.40 54556.55 88888.00 2015-09-07 13:18:47.500 250 12563.33 109.42 54556.55 88888.00 2015-09-07 13:18:47.625 250 12563.35 109.42 54556.53 88888.00 2015-09-07 13:18:47.750 250 12563.38 109.42 54556.53 88888.00 2015-09-07 13:18:47.875 250 12563.35 109.42 54556.53 88888.00 2015-09-07 13:18:48.000 250 12563.33 109.40 54556.50 88888.00 2015-09-07 13:18:48.125 250 12563.38 109.40 54556.50 88888.00 2015-09-07 13:18:48.250 250 12563.35 109.40 54556.50 88888.00 2015-09-07 13:18:48.375 250 12563.30 109.38 54556.47 88888.00 2015-09-07 13:18:48.500 250 12563.27 109.40 54556.47 88888.00 2015-09-07 13:18:48.625 250 12563.30 109.38 54556.47 88888.00 2015-09-07 13:18:48.750 250 12563.33 109.40 54556.45 88888.00 2015-09-07 13:18:48.875 250 12563.27 109.45 54556.45 88888.00 2015-09-07 13:18:49.000 250 12563.27 109.40 54556.45 88888.00 2015-09-07 13:18:49.125 250 12563.25 109.38 54556.47 88888.00 2015-09-07 13:18:49.250 250 12563.20 109.40 54556.47 88888.00 2015-09-07 13:18:49.375 250 12563.27 109.42 54556.43 88888.00 2015-09-07 13:18:49.500 250 12563.33 109.42 54556.45 88888.00 2015-09-07 13:18:49.625 250 12563.30 109.40 54556.40 88888.00 2015-09-07 13:18:49.750 250 12563.23 109.42 54556.43 88888.00 2015-09-07 13:18:49.875 250 12563.17 109.38 54556.40 88888.00 2015-09-07 13:18:50.000 250 12563.17 109.40 54556.40 88888.00 2015-09-07 13:18:50.125 250 12563.23 109.42 54556.43 88888.00 2015-09-07 13:18:50.250 250 12563.25 109.42 54556.40 88888.00 2015-09-07 13:18:50.375 250 12563.27 109.42 54556.40 88888.00 2015-09-07 13:18:50.500 250 12563.20 109.45 54556.38 88888.00 2015-09-07 13:18:50.625 250 12563.12 109.42 54556.38 88888.00 2015-09-07 13:18:50.750 250 12563.15 109.45 54556.38 88888.00 2015-09-07 13:18:50.875 250 12563.20 109.47 54556.38 88888.00 2015-09-07 13:18:51.000 250 12563.15 109.47 54556.38 88888.00 2015-09-07 13:18:51.125 250 12563.08 109.50 54556.38 88888.00 2015-09-07 13:18:51.250 250 12563.02 109.47 54556.38 88888.00 2015-09-07 13:18:51.375 250 12563.05 109.50 54556.38 88888.00 2015-09-07 13:18:51.500 250 12563.00 109.50 54556.38 88888.00 2015-09-07 13:18:51.625 250 12562.95 109.47 54556.35 88888.00 2015-09-07 13:18:51.750 250 12562.95 109.47 54556.32 88888.00 2015-09-07 13:18:51.875 250 12562.90 109.47 54556.32 88888.00 2015-09-07 13:18:52.000 250 12562.83 109.47 54556.32 88888.00 2015-09-07 13:18:52.125 250 12562.88 109.50 54556.32 88888.00 2015-09-07 13:18:52.250 250 12562.88 109.50 54556.35 88888.00 2015-09-07 13:18:52.375 250 12562.92 109.50 54556.32 88888.00 2015-09-07 13:18:52.500 250 12562.95 109.50 54556.32 88888.00 2015-09-07 13:18:52.625 250 12562.90 109.53 54556.32 88888.00 2015-09-07 13:18:52.750 250 12562.88 109.53 54556.30 88888.00 2015-09-07 13:18:52.875 250 12562.88 109.55 54556.30 88888.00 2015-09-07 13:18:53.000 250 12562.83 109.53 54556.28 88888.00 2015-09-07 13:18:53.125 250 12562.85 109.53 54556.25 88888.00 2015-09-07 13:18:53.250 250 12562.92 109.50 54556.25 88888.00 2015-09-07 13:18:53.375 250 12562.98 109.53 54556.22 88888.00 2015-09-07 13:18:53.500 250 12562.90 109.55 54556.22 88888.00 2015-09-07 13:18:53.625 250 12562.85 109.55 54556.25 88888.00 2015-09-07 13:18:53.750 250 12562.80 109.53 54556.28 88888.00 2015-09-07 13:18:53.875 250 12562.77 109.55 54556.25 88888.00 2015-09-07 13:18:54.000 250 12562.80 109.53 54556.25 88888.00 2015-09-07 13:18:54.125 250 12562.83 109.53 54556.25 88888.00 2015-09-07 13:18:54.250 250 12562.77 109.55 54556.25 88888.00 2015-09-07 13:18:54.375 250 12562.73 109.55 54556.22 88888.00 2015-09-07 13:18:54.500 250 12562.80 109.58 54556.22 88888.00 2015-09-07 13:18:54.625 250 12562.85 109.55 54556.20 88888.00 2015-09-07 13:18:54.750 250 12562.80 109.58 54556.20 88888.00 2015-09-07 13:18:54.875 250 12562.75 109.60 54556.18 88888.00 2015-09-07 13:18:55.000 250 12562.77 109.60 54556.18 88888.00 2015-09-07 13:18:55.125 250 12562.80 109.60 54556.18 88888.00 2015-09-07 13:18:55.250 250 12562.75 109.60 54556.18 88888.00 2015-09-07 13:18:55.375 250 12562.83 109.60 54556.18 88888.00 2015-09-07 13:18:55.500 250 12562.83 109.65 54556.15 88888.00 2015-09-07 13:18:55.625 250 12562.75 109.67 54556.15 88888.00 2015-09-07 13:18:55.750 250 12562.70 109.67 54556.18 88888.00 2015-09-07 13:18:55.875 250 12562.73 109.65 54556.15 88888.00 2015-09-07 13:18:56.000 250 12562.67 109.65 54556.12 88888.00 2015-09-07 13:18:56.125 250 12562.70 109.67 54556.12 88888.00 2015-09-07 13:18:56.250 250 12562.70 109.67 54556.10 88888.00 2015-09-07 13:18:56.375 250 12562.70 109.67 54556.10 88888.00 2015-09-07 13:18:56.500 250 12562.65 109.67 54556.10 88888.00 2015-09-07 13:18:56.625 250 12562.70 109.70 54556.07 88888.00 2015-09-07 13:18:56.750 250 12562.73 109.72 54556.07 88888.00 2015-09-07 13:18:56.875 250 12562.70 109.72 54556.07 88888.00 2015-09-07 13:18:57.000 250 12562.75 109.72 54556.05 88888.00 2015-09-07 13:18:57.125 250 12562.75 109.75 54556.05 88888.00 2015-09-07 13:18:57.250 250 12562.70 109.75 54556.05 88888.00 2015-09-07 13:18:57.375 250 12562.67 109.75 54556.05 88888.00 2015-09-07 13:18:57.500 250 12562.67 109.80 54556.05 88888.00 2015-09-07 13:18:57.625 250 12562.65 109.80 54556.05 88888.00 2015-09-07 13:18:57.750 250 12562.65 109.80 54556.00 88888.00 2015-09-07 13:18:57.875 250 12562.70 109.83 54556.03 88888.00 2015-09-07 13:18:58.000 250 12562.67 109.83 54556.00 88888.00 2015-09-07 13:18:58.125 250 12562.60 109.80 54556.00 88888.00 2015-09-07 13:18:58.250 250 12562.55 109.85 54555.97 88888.00 2015-09-07 13:18:58.375 250 12562.55 109.88 54556.00 88888.00 2015-09-07 13:18:58.500 250 12562.62 109.85 54555.97 88888.00 2015-09-07 13:18:58.625 250 12562.67 109.88 54555.97 88888.00 2015-09-07 13:18:58.750 250 12562.67 109.92 54555.97 88888.00 2015-09-07 13:18:58.875 250 12562.60 109.92 54555.95 88888.00 2015-09-07 13:18:59.000 250 12562.65 109.95 54555.95 88888.00 2015-09-07 13:18:59.125 250 12562.67 109.92 54555.97 88888.00 2015-09-07 13:18:59.250 250 12562.65 109.92 54555.95 88888.00 2015-09-07 13:18:59.375 250 12562.65 109.95 54555.95 88888.00 2015-09-07 13:18:59.500 250 12562.65 109.97 54555.93 88888.00 2015-09-07 13:18:59.625 250 12562.62 110.00 54555.93 88888.00 2015-09-07 13:18:59.750 250 12562.62 109.97 54555.93 88888.00 2015-09-07 13:18:59.875 250 12562.62 109.97 54555.90 88888.00 2015-09-07 13:19:00.000 250 12562.58 110.03 54555.88 88888.00 2015-09-07 13:19:00.125 250 12562.62 110.10 54555.90 88888.00 2015-09-07 13:19:00.250 250 12562.62 110.08 54555.88 88888.00 2015-09-07 13:19:00.375 250 12562.65 110.10 54555.88 88888.00 2015-09-07 13:19:00.500 250 12562.65 110.10 54555.88 88888.00 2015-09-07 13:19:00.625 250 12562.62 110.10 54555.88 88888.00 2015-09-07 13:19:00.750 250 12562.62 110.12 54555.90 88888.00 2015-09-07 13:19:00.875 250 12562.60 110.12 54555.85 88888.00 2015-09-07 13:19:01.000 250 12562.58 110.15 54555.82 88888.00 2015-09-07 13:19:01.125 250 12562.52 110.15 54555.82 88888.00 2015-09-07 13:19:01.250 250 12562.45 110.15 54555.80 88888.00 2015-09-07 13:19:01.375 250 12562.45 110.15 54555.80 88888.00 2015-09-07 13:19:01.500 250 12562.50 110.20 54555.82 88888.00 2015-09-07 13:19:01.625 250 12562.52 110.22 54555.82 88888.00 2015-09-07 13:19:01.750 250 12562.48 110.20 54555.78 88888.00 2015-09-07 13:19:01.875 250 12562.45 110.17 54555.80 88888.00 2015-09-07 13:19:02.000 250 12562.45 110.22 54555.78 88888.00 2015-09-07 13:19:02.125 250 12562.40 110.22 54555.78 88888.00 2015-09-07 13:19:02.250 250 12562.38 110.17 54555.75 88888.00 2015-09-07 13:19:02.375 250 12562.40 110.22 54555.75 88888.00 2015-09-07 13:19:02.500 250 12562.38 110.28 54555.72 88888.00 2015-09-07 13:19:02.625 250 12562.33 110.22 54555.75 88888.00 2015-09-07 13:19:02.750 250 12562.30 110.25 54555.72 88888.00 2015-09-07 13:19:02.875 250 12562.30 110.28 54555.72 88888.00 2015-09-07 13:19:03.000 250 12562.33 110.28 54555.72 88888.00 2015-09-07 13:19:03.125 250 12562.30 110.30 54555.72 88888.00 2015-09-07 13:19:03.250 250 12562.27 110.30 54555.72 88888.00 2015-09-07 13:19:03.375 250 12562.30 110.30 54555.70 88888.00 2015-09-07 13:19:03.500 250 12562.30 110.33 54555.70 88888.00 2015-09-07 13:19:03.625 250 12562.30 110.33 54555.70 88888.00 2015-09-07 13:19:03.750 250 12562.27 110.33 54555.70 88888.00 2015-09-07 13:19:03.875 250 12562.30 110.35 54555.70 88888.00 2015-09-07 13:19:04.000 250 12562.25 110.38 54555.68 88888.00 2015-09-07 13:19:04.125 250 12562.25 110.38 54555.68 88888.00 2015-09-07 13:19:04.250 250 12562.30 110.40 54555.68 88888.00 2015-09-07 13:19:04.375 250 12562.33 110.38 54555.68 88888.00 2015-09-07 13:19:04.500 250 12562.30 110.38 54555.68 88888.00 2015-09-07 13:19:04.625 250 12562.23 110.40 54555.65 88888.00 2015-09-07 13:19:04.750 250 12562.23 110.40 54555.62 88888.00 2015-09-07 13:19:04.875 250 12562.23 110.42 54555.62 88888.00 2015-09-07 13:19:05.000 250 12562.12 110.45 54555.62 88888.00 2015-09-07 13:19:05.125 250 12562.15 110.40 54555.60 88888.00 2015-09-07 13:19:05.250 250 12562.17 110.47 54555.60 88888.00 2015-09-07 13:19:05.375 250 12562.20 110.47 54555.57 88888.00 2015-09-07 13:19:05.500 250 12562.20 110.47 54555.57 88888.00 2015-09-07 13:19:05.625 250 12562.15 110.47 54555.57 88888.00 2015-09-07 13:19:05.750 250 12562.15 110.50 54555.57 88888.00 2015-09-07 13:19:05.875 250 12562.15 110.47 54555.57 88888.00 2015-09-07 13:19:06.000 250 12562.15 110.50 54555.55 88888.00 2015-09-07 13:19:06.125 250 12562.17 110.55 54555.55 88888.00 2015-09-07 13:19:06.250 250 12562.08 110.53 54555.55 88888.00 2015-09-07 13:19:06.375 250 12562.02 110.53 54555.53 88888.00 2015-09-07 13:19:06.500 250 12562.00 110.53 54555.53 88888.00 2015-09-07 13:19:06.625 250 12562.00 110.55 54555.53 88888.00 2015-09-07 13:19:06.750 250 12562.02 110.60 54555.53 88888.00 2015-09-07 13:19:06.875 250 12562.02 110.58 54555.50 88888.00 2015-09-07 13:19:07.000 250 12562.02 110.58 54555.50 88888.00 2015-09-07 13:19:07.125 250 12562.05 110.62 54555.53 88888.00 2015-09-07 13:19:07.250 250 12562.02 110.65 54555.53 88888.00 2015-09-07 13:19:07.375 250 12562.05 110.65 54555.53 88888.00 2015-09-07 13:19:07.500 250 12562.05 110.67 54555.50 88888.00 2015-09-07 13:19:07.625 250 12562.00 110.67 54555.45 88888.00 2015-09-07 13:19:07.750 250 12561.98 110.67 54555.43 88888.00 2015-09-07 13:19:07.875 250 12562.00 110.67 54555.45 88888.00 2015-09-07 13:19:08.000 250 12561.98 110.67 54555.45 88888.00 2015-09-07 13:19:08.125 250 12561.98 110.70 54555.45 88888.00 2015-09-07 13:19:08.250 250 12561.95 110.72 54555.45 88888.00 2015-09-07 13:19:08.375 250 12561.90 110.72 54555.45 88888.00 2015-09-07 13:19:08.500 250 12561.92 110.75 54555.40 88888.00 2015-09-07 13:19:08.625 250 12561.95 110.75 54555.40 88888.00 2015-09-07 13:19:08.750 250 12562.02 110.78 54555.38 88888.00 2015-09-07 13:19:08.875 250 12562.00 110.78 54555.35 88888.00 2015-09-07 13:19:09.000 250 12562.00 110.78 54555.35 88888.00 2015-09-07 13:19:09.125 250 12562.08 110.80 54555.35 88888.00 2015-09-07 13:19:09.250 250 12562.05 110.83 54555.35 88888.00 2015-09-07 13:19:09.375 250 12562.05 110.85 54555.35 88888.00 2015-09-07 13:19:09.500 250 12562.02 110.85 54555.35 88888.00 2015-09-07 13:19:09.625 250 12562.02 110.88 54555.32 88888.00 2015-09-07 13:19:09.750 250 12562.08 110.88 54555.32 88888.00 2015-09-07 13:19:09.875 250 12562.10 110.90 54555.30 88888.00 2015-09-07 13:19:10.000 250 12562.08 110.90 54555.28 88888.00 2015-09-07 13:19:10.125 250 12562.05 110.90 54555.30 88888.00 2015-09-07 13:19:10.250 250 12562.00 110.88 54555.28 88888.00 2015-09-07 13:19:10.375 250 12561.98 110.90 54555.28 88888.00 2015-09-07 13:19:10.500 250 12562.00 110.95 54555.28 88888.00 2015-09-07 13:19:10.625 250 12561.98 110.97 54555.28 88888.00 2015-09-07 13:19:10.750 250 12561.95 111.00 54555.28 88888.00 2015-09-07 13:19:10.875 250 12562.05 111.00 54555.25 88888.00 2015-09-07 13:19:11.000 250 12562.10 111.03 54555.22 88888.00 2015-09-07 13:19:11.125 250 12562.12 111.05 54555.20 88888.00 2015-09-07 13:19:11.250 250 12562.00 111.03 54555.18 88888.00 2015-09-07 13:19:11.375 250 12562.02 111.03 54555.18 88888.00 2015-09-07 13:19:11.500 250 12562.08 111.00 54555.18 88888.00 2015-09-07 13:19:11.625 250 12562.10 111.03 54555.18 88888.00 2015-09-07 13:19:11.750 250 12562.10 111.08 54555.15 88888.00 2015-09-07 13:19:11.875 250 12562.12 111.08 54555.18 88888.00 2015-09-07 13:19:12.000 250 12562.23 111.05 54555.15 88888.00 2015-09-07 13:19:12.125 250 12562.23 111.05 54555.12 88888.00 2015-09-07 13:19:12.250 250 12562.23 111.05 54555.12 88888.00 2015-09-07 13:19:12.375 250 12562.20 111.08 54555.15 88888.00 2015-09-07 13:19:12.500 250 12562.12 111.10 54555.12 88888.00 2015-09-07 13:19:12.625 250 12562.12 111.10 54555.07 88888.00 2015-09-07 13:19:12.750 250 12562.12 111.12 54555.10 88888.00 2015-09-07 13:19:12.875 250 12562.10 111.12 54555.07 88888.00 2015-09-07 13:19:13.000 250 12562.15 111.12 54555.05 88888.00 2015-09-07 13:19:13.125 250 12562.20 111.12 54555.03 88888.00 2015-09-07 13:19:13.250 250 12562.23 111.12 54555.03 88888.00 2015-09-07 13:19:13.375 250 12562.25 111.10 54555.03 88888.00 2015-09-07 13:19:13.500 250 12562.27 111.10 54555.00 88888.00 2015-09-07 13:19:13.625 250 12562.30 111.15 54555.03 88888.00 2015-09-07 13:19:13.750 250 12562.30 111.17 54555.03 88888.00 2015-09-07 13:19:13.875 250 12562.35 111.17 54555.00 88888.00 2015-09-07 13:19:14.000 250 12562.33 111.20 54555.00 88888.00 2015-09-07 13:19:14.125 250 12562.30 111.17 54555.03 88888.00 2015-09-07 13:19:14.250 250 12562.30 111.17 54555.00 88888.00 2015-09-07 13:19:14.375 250 12562.38 111.17 54554.95 88888.00 2015-09-07 13:19:14.500 250 12562.40 111.17 54554.97 88888.00 2015-09-07 13:19:14.625 250 12562.38 111.15 54554.93 88888.00 2015-09-07 13:19:14.750 250 12562.33 111.17 54554.93 88888.00 2015-09-07 13:19:14.875 250 12562.33 111.17 54554.95 88888.00 2015-09-07 13:19:15.000 250 12562.35 111.17 54554.95 88888.00 2015-09-07 13:19:15.125 250 12562.35 111.20 54554.95 88888.00 2015-09-07 13:19:15.250 250 12562.35 111.17 54554.95 88888.00 2015-09-07 13:19:15.375 250 12562.35 111.15 54554.95 88888.00 2015-09-07 13:19:15.500 250 12562.38 111.17 54554.90 88888.00 2015-09-07 13:19:15.625 250 12562.38 111.15 54554.90 88888.00 2015-09-07 13:19:15.750 250 12562.40 111.15 54554.90 88888.00 2015-09-07 13:19:15.875 250 12562.40 111.15 54554.90 88888.00 2015-09-07 13:19:16.000 250 12562.38 111.15 54554.88 88888.00 2015-09-07 13:19:16.125 250 12562.33 111.17 54554.88 88888.00 2015-09-07 13:19:16.250 250 12562.35 111.15 54554.85 88888.00 2015-09-07 13:19:16.375 250 12562.42 111.17 54554.85 88888.00 2015-09-07 13:19:16.500 250 12562.40 111.17 54554.82 88888.00 2015-09-07 13:19:16.625 250 12562.38 111.15 54554.82 88888.00 2015-09-07 13:19:16.750 250 12562.35 111.15 54554.80 88888.00 2015-09-07 13:19:16.875 250 12562.33 111.17 54554.82 88888.00 2015-09-07 13:19:17.000 250 12562.35 111.20 54554.82 88888.00 2015-09-07 13:19:17.125 250 12562.33 111.17 54554.80 88888.00 2015-09-07 13:19:17.250 250 12562.27 111.15 54554.80 88888.00 2015-09-07 13:19:17.375 250 12562.33 111.17 54554.82 88888.00 2015-09-07 13:19:17.500 250 12562.33 111.15 54554.82 88888.00 2015-09-07 13:19:17.625 250 12562.33 111.15 54554.82 88888.00 2015-09-07 13:19:17.750 250 12562.30 111.15 54554.82 88888.00 2015-09-07 13:19:17.875 250 12562.23 111.20 54554.80 88888.00 2015-09-07 13:19:18.000 250 12562.20 111.20 54554.78 88888.00 2015-09-07 13:19:18.125 250 12562.30 111.17 54554.78 88888.00 2015-09-07 13:19:18.250 250 12562.33 111.15 54554.80 88888.00 2015-09-07 13:19:18.375 250 12562.35 111.17 54554.80 88888.00 2015-09-07 13:19:18.500 250 12562.33 111.15 54554.80 88888.00 2015-09-07 13:19:18.625 250 12562.33 111.15 54554.82 88888.00 2015-09-07 13:19:18.750 250 12562.27 111.12 54554.82 88888.00 2015-09-07 13:19:18.875 250 12562.23 111.12 54554.80 88888.00 2015-09-07 13:19:19.000 250 12562.27 111.12 54554.78 88888.00 2015-09-07 13:19:19.125 250 12562.25 111.12 54554.78 88888.00 2015-09-07 13:19:19.250 250 12562.17 111.10 54554.78 88888.00 2015-09-07 13:19:19.375 250 12562.15 111.15 54554.75 88888.00 2015-09-07 13:19:19.500 250 12562.12 111.17 54554.78 88888.00 2015-09-07 13:19:19.625 250 12562.17 111.17 54554.72 88888.00 2015-09-07 13:19:19.750 250 12562.23 111.17 54554.72 88888.00 2015-09-07 13:19:19.875 250 12562.15 111.15 54554.78 88888.00 2015-09-07 13:19:20.000 250 12562.15 111.15 54554.75 88888.00 2015-09-07 13:19:20.125 250 12562.17 111.17 54554.72 88888.00 2015-09-07 13:19:20.250 250 12562.12 111.17 54554.75 88888.00 2015-09-07 13:19:20.375 250 12562.12 111.17 54554.72 88888.00 2015-09-07 13:19:20.500 250 12562.12 111.17 54554.72 88888.00 2015-09-07 13:19:20.625 250 12562.17 111.15 54554.70 88888.00 2015-09-07 13:19:20.750 250 12562.17 111.15 54554.70 88888.00 2015-09-07 13:19:20.875 250 12562.17 111.20 54554.70 88888.00 2015-09-07 13:19:21.000 250 12562.10 111.17 54554.70 88888.00 2015-09-07 13:19:21.125 250 12562.08 111.15 54554.70 88888.00 2015-09-07 13:19:21.250 250 12562.10 111.15 54554.68 88888.00 2015-09-07 13:19:21.375 250 12562.08 111.15 54554.68 88888.00 2015-09-07 13:19:21.500 250 12562.10 111.15 54554.70 88888.00 2015-09-07 13:19:21.625 250 12562.10 111.15 54554.68 88888.00 2015-09-07 13:19:21.750 250 12562.05 111.15 54554.68 88888.00 2015-09-07 13:19:21.875 250 12561.95 111.12 54554.65 88888.00 2015-09-07 13:19:22.000 250 12562.00 111.12 54554.65 88888.00 2015-09-07 13:19:22.125 250 12562.02 111.12 54554.68 88888.00 2015-09-07 13:19:22.250 250 12562.05 111.12 54554.65 88888.00 2015-09-07 13:19:22.375 250 12562.05 111.12 54554.65 88888.00 2015-09-07 13:19:22.500 250 12562.05 111.12 54554.65 88888.00 2015-09-07 13:19:22.625 250 12562.02 111.12 54554.65 88888.00 2015-09-07 13:19:22.750 250 12562.05 111.12 54554.65 88888.00 2015-09-07 13:19:22.875 250 12562.02 111.12 54554.65 88888.00 2015-09-07 13:19:23.000 250 12562.05 111.12 54554.62 88888.00 2015-09-07 13:19:23.125 250 12562.08 111.12 54554.62 88888.00 2015-09-07 13:19:23.250 250 12562.05 111.10 54554.62 88888.00 2015-09-07 13:19:23.375 250 12562.05 111.12 54554.60 88888.00 2015-09-07 13:19:23.500 250 12562.08 111.12 54554.62 88888.00 2015-09-07 13:19:23.625 250 12562.12 111.12 54554.60 88888.00 2015-09-07 13:19:23.750 250 12562.15 111.12 54554.62 88888.00 2015-09-07 13:19:23.875 250 12562.12 111.12 54554.62 88888.00 2015-09-07 13:19:24.000 250 12562.12 111.12 54554.60 88888.00 2015-09-07 13:19:24.125 250 12562.12 111.12 54554.60 88888.00 2015-09-07 13:19:24.250 250 12562.05 111.15 54554.57 88888.00 2015-09-07 13:19:24.375 250 12562.00 111.17 54554.57 88888.00 2015-09-07 13:19:24.500 250 12561.95 111.15 54554.57 88888.00 2015-09-07 13:19:24.625 250 12562.00 111.15 54554.57 88888.00 2015-09-07 13:19:24.750 250 12562.02 111.17 54554.57 88888.00 2015-09-07 13:19:24.875 250 12562.10 111.17 54554.57 88888.00 2015-09-07 13:19:25.000 250 12562.12 111.15 54554.55 88888.00 2015-09-07 13:19:25.125 250 12562.02 111.12 54554.53 88888.00 2015-09-07 13:19:25.250 250 12561.92 111.15 54554.55 88888.00 2015-09-07 13:19:25.375 250 12561.95 111.17 54554.53 88888.00 2015-09-07 13:19:25.500 250 12561.95 111.20 54554.50 88888.00 2015-09-07 13:19:25.625 250 12562.00 111.17 54554.50 88888.00 2015-09-07 13:19:25.750 250 12562.05 111.17 54554.53 88888.00 2015-09-07 13:19:25.875 250 12562.10 111.22 54554.55 88888.00 2015-09-07 13:19:26.000 250 12562.05 111.17 54554.53 88888.00 2015-09-07 13:19:26.125 250 12562.00 111.12 54554.50 88888.00 2015-09-07 13:19:26.250 250 12561.98 111.15 54554.50 88888.00 2015-09-07 13:19:26.375 250 12562.00 111.17 54554.47 88888.00 2015-09-07 13:19:26.500 250 12562.02 111.17 54554.47 88888.00 2015-09-07 13:19:26.625 250 12562.08 111.20 54554.47 88888.00 2015-09-07 13:19:26.750 250 12562.12 111.15 54554.45 88888.00 2015-09-07 13:19:26.875 250 12562.08 111.17 54554.47 88888.00 2015-09-07 13:19:27.000 250 12562.02 111.20 54554.45 88888.00 2015-09-07 13:19:27.125 250 12562.02 111.17 54554.43 88888.00 2015-09-07 13:19:27.250 250 12562.00 111.17 54554.45 88888.00 2015-09-07 13:19:27.375 250 12562.00 111.20 54554.43 88888.00 2015-09-07 13:19:27.500 250 12561.98 111.20 54554.45 88888.00 2015-09-07 13:19:27.625 250 12561.98 111.20 54554.45 88888.00 2015-09-07 13:19:27.750 250 12562.02 111.22 54554.43 88888.00 2015-09-07 13:19:27.875 250 12562.10 111.20 54554.43 88888.00 2015-09-07 13:19:28.000 250 12562.10 111.17 54554.40 88888.00 2015-09-07 13:19:28.125 250 12562.08 111.20 54554.40 88888.00 2015-09-07 13:19:28.250 250 12562.10 111.22 54554.40 88888.00 2015-09-07 13:19:28.375 250 12562.17 111.22 54554.43 88888.00 2015-09-07 13:19:28.500 250 12562.15 111.22 54554.40 88888.00 2015-09-07 13:19:28.625 250 12562.12 111.22 54554.40 88888.00 2015-09-07 13:19:28.750 250 12562.17 111.22 54554.40 88888.00 2015-09-07 13:19:28.875 250 12562.17 111.22 54554.38 88888.00 2015-09-07 13:19:29.000 250 12562.15 111.25 54554.35 88888.00 2015-09-07 13:19:29.125 250 12562.17 111.25 54554.40 88888.00 2015-09-07 13:19:29.250 250 12562.12 111.22 54554.38 88888.00 2015-09-07 13:19:29.375 250 12562.15 111.22 54554.38 88888.00 2015-09-07 13:19:29.500 250 12562.23 111.22 54554.38 88888.00 2015-09-07 13:19:29.625 250 12562.20 111.22 54554.38 88888.00 2015-09-07 13:19:29.750 250 12562.15 111.22 54554.38 88888.00 2015-09-07 13:19:29.875 250 12562.10 111.20 54554.35 88888.00 2015-09-07 13:19:30.000 250 12562.08 111.20 54554.35 88888.00 2015-09-07 13:19:30.125 250 12562.08 111.17 54554.32 88888.00 2015-09-07 13:19:30.250 250 12562.08 111.17 54554.35 88888.00 2015-09-07 13:19:30.375 250 12562.05 111.17 54554.35 88888.00 2015-09-07 13:19:30.500 250 12562.05 111.17 54554.35 88888.00 2015-09-07 13:19:30.625 250 12562.02 111.17 54554.35 88888.00 2015-09-07 13:19:30.750 250 12561.98 111.17 54554.35 88888.00 2015-09-07 13:19:30.875 250 12562.00 111.17 54554.35 88888.00 2015-09-07 13:19:31.000 250 12562.02 111.17 54554.35 88888.00 2015-09-07 13:19:31.125 250 12562.08 111.17 54554.35 88888.00 2015-09-07 13:19:31.250 250 12562.00 111.15 54554.32 88888.00 2015-09-07 13:19:31.375 250 12562.05 111.15 54554.30 88888.00 2015-09-07 13:19:31.500 250 12562.02 111.20 54554.32 88888.00 2015-09-07 13:19:31.625 250 12562.05 111.20 54554.30 88888.00 2015-09-07 13:19:31.750 250 12562.08 111.17 54554.30 88888.00 2015-09-07 13:19:31.875 250 12562.08 111.15 54554.30 88888.00 2015-09-07 13:19:32.000 250 12562.08 111.15 54554.30 88888.00 2015-09-07 13:19:32.125 250 12562.05 111.15 54554.30 88888.00 2015-09-07 13:19:32.250 250 12562.00 111.17 54554.28 88888.00 2015-09-07 13:19:32.375 250 12562.05 111.17 54554.30 88888.00 2015-09-07 13:19:32.500 250 12562.10 111.17 54554.30 88888.00 2015-09-07 13:19:32.625 250 12562.05 111.15 54554.30 88888.00 2015-09-07 13:19:32.750 250 12562.05 111.15 54554.28 88888.00 2015-09-07 13:19:32.875 250 12562.02 111.15 54554.28 88888.00 2015-09-07 13:19:33.000 250 12562.02 111.15 54554.25 88888.00 2015-09-07 13:19:33.125 250 12562.00 111.17 54554.25 88888.00 2015-09-07 13:19:33.250 250 12561.98 111.15 54554.28 88888.00 2015-09-07 13:19:33.375 250 12562.05 111.15 54554.25 88888.00 2015-09-07 13:19:33.500 250 12562.10 111.15 54554.25 88888.00 2015-09-07 13:19:33.625 250 12562.12 111.15 54554.25 88888.00 2015-09-07 13:19:33.750 250 12562.10 111.17 54554.22 88888.00 2015-09-07 13:19:33.875 250 12562.12 111.15 54554.22 88888.00 2015-09-07 13:19:34.000 250 12562.12 111.15 54554.20 88888.00 2015-09-07 13:19:34.125 250 12562.12 111.12 54554.22 88888.00 2015-09-07 13:19:34.250 250 12562.10 111.15 54554.22 88888.00 2015-09-07 13:19:34.375 250 12562.12 111.15 54554.25 88888.00 2015-09-07 13:19:34.500 250 12562.12 111.15 54554.22 88888.00 2015-09-07 13:19:34.625 250 12562.10 111.17 54554.20 88888.00 2015-09-07 13:19:34.750 250 12562.10 111.17 54554.20 88888.00 2015-09-07 13:19:34.875 250 12562.08 111.17 54554.20 88888.00 2015-09-07 13:19:35.000 250 12562.08 111.15 54554.18 88888.00 2015-09-07 13:19:35.125 250 12562.05 111.15 54554.18 88888.00 2015-09-07 13:19:35.250 250 12562.02 111.12 54554.20 88888.00 2015-09-07 13:19:35.375 250 12562.05 111.15 54554.20 88888.00 2015-09-07 13:19:35.500 250 12562.10 111.17 54554.18 88888.00 2015-09-07 13:19:35.625 250 12562.12 111.15 54554.18 88888.00 2015-09-07 13:19:35.750 250 12562.08 111.15 54554.18 88888.00 2015-09-07 13:19:35.875 250 12562.08 111.15 54554.18 88888.00 2015-09-07 13:19:36.000 250 12562.12 111.12 54554.20 88888.00 2015-09-07 13:19:36.125 250 12562.12 111.15 54554.20 88888.00 2015-09-07 13:19:36.250 250 12562.08 111.15 54554.15 88888.00 2015-09-07 13:19:36.375 250 12562.08 111.15 54554.18 88888.00 2015-09-07 13:19:36.500 250 12562.08 111.15 54554.18 88888.00 2015-09-07 13:19:36.625 250 12562.05 111.15 54554.18 88888.00 2015-09-07 13:19:36.750 250 12562.08 111.15 54554.15 88888.00 2015-09-07 13:19:36.875 250 12562.05 111.15 54554.12 88888.00 2015-09-07 13:19:37.000 250 12561.98 111.15 54554.12 88888.00 2015-09-07 13:19:37.125 250 12561.92 111.15 54554.12 88888.00 2015-09-07 13:19:37.250 250 12561.92 111.15 54554.12 88888.00 2015-09-07 13:19:37.375 250 12561.95 111.17 54554.10 88888.00 2015-09-07 13:19:37.500 250 12561.95 111.17 54554.12 88888.00 2015-09-07 13:19:37.625 250 12561.95 111.20 54554.12 88888.00 2015-09-07 13:19:37.750 250 12561.98 111.20 54554.12 88888.00 2015-09-07 13:19:37.875 250 12562.00 111.20 54554.10 88888.00 2015-09-07 13:19:38.000 250 12562.00 111.17 54554.07 88888.00 2015-09-07 13:19:38.125 250 12561.98 111.20 54554.07 88888.00 2015-09-07 13:19:38.250 250 12562.00 111.20 54554.10 88888.00 2015-09-07 13:19:38.375 250 12562.00 111.22 54554.10 88888.00 2015-09-07 13:19:38.500 250 12561.95 111.20 54554.07 88888.00 2015-09-07 13:19:38.625 250 12561.95 111.22 54554.07 88888.00 2015-09-07 13:19:38.750 250 12561.95 111.25 54554.10 88888.00 2015-09-07 13:19:38.875 250 12561.92 111.25 54554.07 88888.00 2015-09-07 13:19:39.000 250 12561.90 111.22 54554.05 88888.00 2015-09-07 13:19:39.125 250 12561.88 111.22 54554.05 88888.00 2015-09-07 13:19:39.250 250 12561.85 111.22 54554.03 88888.00 2015-09-07 13:19:39.375 250 12561.85 111.25 54554.03 88888.00 2015-09-07 13:19:39.500 250 12561.83 111.28 54554.05 88888.00 2015-09-07 13:19:39.625 250 12561.85 111.28 54554.05 88888.00 2015-09-07 13:19:39.750 250 12561.90 111.28 54554.05 88888.00 2015-09-07 13:19:39.875 250 12561.95 111.28 54554.05 88888.00 2015-09-07 13:19:40.000 250 12561.92 111.28 54554.03 88888.00 2015-09-07 13:19:40.125 250 12561.88 111.28 54554.05 88888.00 2015-09-07 13:19:40.250 250 12561.85 111.28 54554.05 88888.00 2015-09-07 13:19:40.375 250 12561.85 111.28 54554.03 88888.00 2015-09-07 13:19:40.500 250 12561.85 111.28 54554.00 88888.00 2015-09-07 13:19:40.625 250 12561.85 111.28 54554.00 88888.00 2015-09-07 13:19:40.750 250 12561.83 111.28 54554.00 88888.00 2015-09-07 13:19:40.875 250 12561.83 111.30 54554.00 88888.00 2015-09-07 13:19:41.000 250 12561.85 111.30 54553.97 88888.00 2015-09-07 13:19:41.125 250 12561.90 111.30 54553.97 88888.00 2015-09-07 13:19:41.250 250 12561.88 111.25 54553.97 88888.00 2015-09-07 13:19:41.375 250 12561.85 111.28 54553.97 88888.00 2015-09-07 13:19:41.500 250 12561.88 111.30 54553.97 88888.00 2015-09-07 13:19:41.625 250 12561.90 111.28 54553.97 88888.00 2015-09-07 13:19:41.750 250 12561.90 111.28 54553.95 88888.00 2015-09-07 13:19:41.875 250 12561.85 111.28 54553.93 88888.00 2015-09-07 13:19:42.000 250 12561.83 111.30 54553.93 88888.00 2015-09-07 13:19:42.125 250 12561.92 111.30 54553.95 88888.00 2015-09-07 13:19:42.250 250 12561.92 111.30 54553.95 88888.00 2015-09-07 13:19:42.375 250 12561.98 111.28 54553.93 88888.00 2015-09-07 13:19:42.500 250 12561.95 111.30 54553.97 88888.00 2015-09-07 13:19:42.625 250 12561.92 111.33 54553.95 88888.00 2015-09-07 13:19:42.750 250 12561.88 111.33 54553.95 88888.00 2015-09-07 13:19:42.875 250 12561.83 111.30 54553.93 88888.00 2015-09-07 13:19:43.000 250 12561.85 111.30 54553.90 88888.00 2015-09-07 13:19:43.125 250 12561.90 111.28 54553.93 88888.00 2015-09-07 13:19:43.250 250 12561.92 111.30 54553.93 88888.00 2015-09-07 13:19:43.375 250 12561.92 111.33 54553.90 88888.00 2015-09-07 13:19:43.500 250 12561.92 111.35 54553.90 88888.00 2015-09-07 13:19:43.625 250 12561.90 111.33 54553.90 88888.00 2015-09-07 13:19:43.750 250 12561.88 111.28 54553.88 88888.00 2015-09-07 13:19:43.875 250 12561.90 111.30 54553.90 88888.00 2015-09-07 13:19:44.000 250 12561.95 111.30 54553.88 88888.00 2015-09-07 13:19:44.125 250 12561.95 111.30 54553.88 88888.00 2015-09-07 13:19:44.250 250 12561.92 111.33 54553.88 88888.00 2015-09-07 13:19:44.375 250 12561.98 111.30 54553.85 88888.00 2015-09-07 13:19:44.500 250 12562.00 111.30 54553.82 88888.00 2015-09-07 13:19:44.625 250 12561.98 111.30 54553.82 88888.00 2015-09-07 13:19:44.750 250 12561.98 111.30 54553.82 88888.00 2015-09-07 13:19:44.875 250 12561.95 111.33 54553.80 88888.00 2015-09-07 13:19:45.000 250 12561.95 111.30 54553.78 88888.00 2015-09-07 13:19:45.125 250 12562.00 111.30 54553.80 88888.00 2015-09-07 13:19:45.250 250 12561.98 111.30 54553.82 88888.00 2015-09-07 13:19:45.375 250 12561.98 111.33 54553.82 88888.00 2015-09-07 13:19:45.500 250 12561.98 111.33 54553.78 88888.00 2015-09-07 13:19:45.625 250 12562.00 111.35 54553.78 88888.00 2015-09-07 13:19:45.750 250 12562.08 111.35 54553.75 88888.00 2015-09-07 13:19:45.875 250 12562.10 111.38 54553.78 88888.00 2015-09-07 13:19:46.000 250 12562.05 111.38 54553.75 88888.00 2015-09-07 13:19:46.125 250 12562.02 111.35 54553.75 88888.00 2015-09-07 13:19:46.250 250 12562.00 111.35 54553.75 88888.00 2015-09-07 13:19:46.375 250 12562.00 111.35 54553.78 88888.00 2015-09-07 13:19:46.500 250 12562.00 111.35 54553.78 88888.00 2015-09-07 13:19:46.625 250 12562.02 111.38 54553.75 88888.00 2015-09-07 13:19:46.750 250 12562.02 111.38 54553.75 88888.00 2015-09-07 13:19:46.875 250 12561.98 111.38 54553.75 88888.00 2015-09-07 13:19:47.000 250 12561.98 111.38 54553.72 88888.00 2015-09-07 13:19:47.125 250 12562.00 111.38 54553.72 88888.00 2015-09-07 13:19:47.250 250 12562.02 111.38 54553.70 88888.00 2015-09-07 13:19:47.375 250 12562.08 111.38 54553.68 88888.00 2015-09-07 13:19:47.500 250 12562.08 111.38 54553.70 88888.00 2015-09-07 13:19:47.625 250 12562.12 111.35 54553.70 88888.00 2015-09-07 13:19:47.750 250 12562.10 111.38 54553.70 88888.00 2015-09-07 13:19:47.875 250 12562.02 111.40 54553.72 88888.00 2015-09-07 13:19:48.000 250 12562.05 111.40 54553.70 88888.00 2015-09-07 13:19:48.125 250 12562.00 111.42 54553.70 88888.00 2015-09-07 13:19:48.250 250 12561.95 111.40 54553.70 88888.00 2015-09-07 13:19:48.375 250 12562.00 111.40 54553.68 88888.00 2015-09-07 13:19:48.500 250 12562.08 111.38 54553.68 88888.00 2015-09-07 13:19:48.625 250 12562.08 111.35 54553.68 88888.00 2015-09-07 13:19:48.750 250 12562.00 111.40 54553.68 88888.00 2015-09-07 13:19:48.875 250 12562.05 111.40 54553.68 88888.00 2015-09-07 13:19:49.000 250 12562.05 111.40 54553.62 88888.00 2015-09-07 13:19:49.125 250 12562.05 111.45 54553.65 88888.00 2015-09-07 13:19:49.250 250 12562.08 111.40 54553.65 88888.00 2015-09-07 13:19:49.375 250 12562.05 111.38 54553.65 88888.00 2015-09-07 13:19:49.500 250 12562.00 111.38 54553.62 88888.00 2015-09-07 13:19:49.625 250 12562.02 111.40 54553.60 88888.00 2015-09-07 13:19:49.750 250 12562.10 111.42 54553.60 88888.00 2015-09-07 13:19:49.875 250 12562.08 111.42 54553.62 88888.00 2015-09-07 13:19:50.000 250 12562.05 111.42 54553.62 88888.00 2015-09-07 13:19:50.125 250 12562.08 111.42 54553.62 88888.00 2015-09-07 13:19:50.250 250 12562.00 111.38 54553.60 88888.00 2015-09-07 13:19:50.375 250 12562.02 111.40 54553.57 88888.00 2015-09-07 13:19:50.500 250 12562.02 111.42 54553.57 88888.00 2015-09-07 13:19:50.625 250 12562.02 111.40 54553.55 88888.00 2015-09-07 13:19:50.750 250 12562.08 111.40 54553.55 88888.00 2015-09-07 13:19:50.875 250 12562.12 111.42 54553.57 88888.00 2015-09-07 13:19:51.000 250 12562.12 111.45 54553.57 88888.00 2015-09-07 13:19:51.125 250 12562.05 111.45 54553.55 88888.00 2015-09-07 13:19:51.250 250 12562.05 111.40 54553.53 88888.00 2015-09-07 13:19:51.375 250 12562.10 111.40 54553.53 88888.00 2015-09-07 13:19:51.500 250 12562.12 111.42 54553.55 88888.00 2015-09-07 13:19:51.625 250 12562.05 111.45 54553.57 88888.00 2015-09-07 13:19:51.750 250 12562.00 111.47 54553.57 88888.00 2015-09-07 13:19:51.875 250 12562.08 111.47 54553.57 88888.00 2015-09-07 13:19:52.000 250 12562.10 111.47 54553.53 88888.00 2015-09-07 13:19:52.125 250 12562.08 111.45 54553.55 88888.00 2015-09-07 13:19:52.250 250 12562.08 111.42 54553.53 88888.00 2015-09-07 13:19:52.375 250 12562.15 111.47 54553.50 88888.00 2015-09-07 13:19:52.500 250 12562.12 111.45 54553.50 88888.00 2015-09-07 13:19:52.625 250 12562.08 111.42 54553.50 88888.00 2015-09-07 13:19:52.750 250 12562.05 111.45 54553.53 88888.00 2015-09-07 13:19:52.875 250 12562.02 111.42 54553.53 88888.00 2015-09-07 13:19:53.000 250 12562.08 111.45 54553.50 88888.00 2015-09-07 13:19:53.125 250 12562.10 111.47 54553.53 88888.00 2015-09-07 13:19:53.250 250 12562.10 111.45 54553.53 88888.00 2015-09-07 13:19:53.375 250 12562.12 111.45 54553.53 88888.00 2015-09-07 13:19:53.500 250 12562.00 111.42 54553.50 88888.00 2015-09-07 13:19:53.625 250 12561.98 111.45 54553.50 88888.00 2015-09-07 13:19:53.750 250 12561.95 111.45 54553.47 88888.00 2015-09-07 13:19:53.875 250 12561.92 111.45 54553.50 88888.00 2015-09-07 13:19:54.000 250 12562.00 111.45 54553.45 88888.00 2015-09-07 13:19:54.125 250 12562.02 111.42 54553.45 88888.00 2015-09-07 13:19:54.250 250 12562.02 111.40 54553.43 88888.00 2015-09-07 13:19:54.375 250 12562.05 111.42 54553.43 88888.00 2015-09-07 13:19:54.500 250 12562.08 111.45 54553.43 88888.00 2015-09-07 13:19:54.625 250 12562.00 111.47 54553.43 88888.00 2015-09-07 13:19:54.750 250 12561.98 111.42 54553.40 88888.00 2015-09-07 13:19:54.875 250 12562.00 111.42 54553.40 88888.00 2015-09-07 13:19:55.000 250 12562.02 111.42 54553.40 88888.00 2015-09-07 13:19:55.125 250 12562.08 111.47 54553.40 88888.00 2015-09-07 13:19:55.250 250 12562.05 111.47 54553.40 88888.00 2015-09-07 13:19:55.375 250 12562.02 111.45 54553.38 88888.00 2015-09-07 13:19:55.500 250 12562.05 111.45 54553.38 88888.00 2015-09-07 13:19:55.625 250 12562.10 111.42 54553.32 88888.00 2015-09-07 13:19:55.750 250 12562.10 111.45 54553.30 88888.00 2015-09-07 13:19:55.875 250 12562.08 111.45 54553.32 88888.00 2015-09-07 13:19:56.000 250 12562.08 111.47 54553.32 88888.00 2015-09-07 13:19:56.125 250 12562.10 111.45 54553.32 88888.00 2015-09-07 13:19:56.250 250 12562.08 111.42 54553.30 88888.00 2015-09-07 13:19:56.375 250 12562.05 111.47 54553.30 88888.00 2015-09-07 13:19:56.500 250 12562.00 111.42 54553.28 88888.00 2015-09-07 13:19:56.625 250 12562.05 111.42 54553.28 88888.00 2015-09-07 13:19:56.750 250 12562.08 111.45 54553.30 88888.00 2015-09-07 13:19:56.875 250 12562.05 111.45 54553.32 88888.00 2015-09-07 13:19:57.000 250 12562.00 111.50 54553.35 88888.00 2015-09-07 13:19:57.125 250 12562.00 111.53 54553.32 88888.00 2015-09-07 13:19:57.250 250 12562.00 111.47 54553.35 88888.00 2015-09-07 13:19:57.375 250 12562.10 111.47 54553.38 88888.00 2015-09-07 13:19:57.500 250 12562.08 111.50 54553.38 88888.00 2015-09-07 13:19:57.625 250 12562.02 111.47 54553.35 88888.00 2015-09-07 13:19:57.750 250 12562.00 111.50 54553.35 88888.00 2015-09-07 13:19:57.875 250 12562.02 111.53 54553.32 88888.00 2015-09-07 13:19:58.000 250 12562.02 111.53 54553.32 88888.00 2015-09-07 13:19:58.125 250 12562.02 111.50 54553.32 88888.00 2015-09-07 13:19:58.250 250 12562.05 111.47 54553.35 88888.00 2015-09-07 13:19:58.375 250 12562.10 111.47 54553.35 88888.00 2015-09-07 13:19:58.500 250 12562.05 111.50 54553.32 88888.00 2015-09-07 13:19:58.625 250 12561.98 111.47 54553.32 88888.00 2015-09-07 13:19:58.750 250 12561.95 111.47 54553.32 88888.00 2015-09-07 13:19:58.875 250 12561.92 111.47 54553.32 88888.00 2015-09-07 13:19:59.000 250 12561.88 111.47 54553.32 88888.00 2015-09-07 13:19:59.125 250 12561.88 111.47 54553.35 88888.00 2015-09-07 13:19:59.250 250 12561.80 111.47 54553.38 88888.00 2015-09-07 13:19:59.375 250 12561.83 111.50 54553.38 88888.00 2015-09-07 13:19:59.500 250 12561.80 111.50 54553.35 88888.00 2015-09-07 13:19:59.625 250 12561.75 111.50 54553.35 88888.00 2015-09-07 13:19:59.750 250 12561.67 111.50 54553.30 88888.00 2015-09-07 13:19:59.875 250 12561.70 111.50 54553.30 88888.00 2015-09-07 13:20:00.000 250 12561.73 111.53 54553.30 88888.00 2015-09-07 13:20:00.125 250 12561.75 111.53 54553.32 88888.00 2015-09-07 13:20:00.250 250 12561.65 111.50 54553.30 88888.00 2015-09-07 13:20:00.375 250 12561.65 111.53 54553.30 88888.00 2015-09-07 13:20:00.500 250 12561.62 111.53 54553.28 88888.00 2015-09-07 13:20:00.625 250 12561.60 111.53 54553.28 88888.00 2015-09-07 13:20:00.750 250 12561.58 111.55 54553.30 88888.00 2015-09-07 13:20:00.875 250 12561.58 111.58 54553.30 88888.00 2015-09-07 13:20:01.000 250 12561.58 111.55 54553.28 88888.00 2015-09-07 13:20:01.125 250 12561.52 111.58 54553.28 88888.00 2015-09-07 13:20:01.250 250 12561.50 111.55 54553.28 88888.00 2015-09-07 13:20:01.375 250 12561.52 111.58 54553.25 88888.00 2015-09-07 13:20:01.500 250 12561.52 111.60 54553.30 88888.00 2015-09-07 13:20:01.625 250 12561.52 111.65 54553.28 88888.00 2015-09-07 13:20:01.750 250 12561.45 111.65 54553.28 88888.00 2015-09-07 13:20:01.875 250 12561.40 111.62 54553.28 88888.00 2015-09-07 13:20:02.000 250 12561.42 111.58 54553.22 88888.00 2015-09-07 13:20:02.125 250 12561.42 111.58 54553.25 88888.00 2015-09-07 13:20:02.250 250 12561.40 111.60 54553.25 88888.00 2015-09-07 13:20:02.375 250 12561.35 111.60 54553.22 88888.00 2015-09-07 13:20:02.500 250 12561.30 111.62 54553.20 88888.00 2015-09-07 13:20:02.625 250 12561.30 111.62 54553.20 88888.00 2015-09-07 13:20:02.750 250 12561.27 111.67 54553.22 88888.00 2015-09-07 13:20:02.875 250 12561.27 111.70 54553.20 88888.00 2015-09-07 13:20:03.000 250 12561.30 111.67 54553.20 88888.00 2015-09-07 13:20:03.125 250 12561.25 111.67 54553.20 88888.00 2015-09-07 13:20:03.250 250 12561.20 111.70 54553.18 88888.00 2015-09-07 13:20:03.375 250 12561.25 111.72 54553.15 88888.00 2015-09-07 13:20:03.500 250 12561.27 111.72 54553.18 88888.00 2015-09-07 13:20:03.625 250 12561.27 111.75 54553.18 88888.00 2015-09-07 13:20:03.750 250 12561.27 111.72 54553.15 88888.00 2015-09-07 13:20:03.875 250 12561.25 111.75 54553.15 88888.00 2015-09-07 13:20:04.000 250 12561.23 111.78 54553.15 88888.00 2015-09-07 13:20:04.125 250 12561.25 111.75 54553.15 88888.00 2015-09-07 13:20:04.250 250 12561.20 111.78 54553.18 88888.00 2015-09-07 13:20:04.375 250 12561.15 111.80 54553.18 88888.00 2015-09-07 13:20:04.500 250 12561.08 111.80 54553.18 88888.00 2015-09-07 13:20:04.625 250 12561.12 111.83 54553.15 88888.00 2015-09-07 13:20:04.750 250 12561.08 111.80 54553.15 88888.00 2015-09-07 13:20:04.875 250 12561.08 111.80 54553.15 88888.00 2015-09-07 13:20:05.000 250 12561.05 111.80 54553.12 88888.00 2015-09-07 13:20:05.125 250 12561.02 111.80 54553.12 88888.00 2015-09-07 13:20:05.250 250 12561.02 111.80 54553.10 88888.00 2015-09-07 13:20:05.375 250 12561.05 111.83 54553.10 88888.00 2015-09-07 13:20:05.500 250 12561.10 111.85 54553.10 88888.00 2015-09-07 13:20:05.625 250 12561.08 111.88 54553.12 88888.00 2015-09-07 13:20:05.750 250 12561.00 111.88 54553.12 88888.00 2015-09-07 13:20:05.875 250 12561.00 111.83 54553.10 88888.00 2015-09-07 13:20:06.000 250 12561.00 111.85 54553.10 88888.00 2015-09-07 13:20:06.125 250 12561.00 111.85 54553.10 88888.00 2015-09-07 13:20:06.250 250 12561.00 111.83 54553.07 88888.00 2015-09-07 13:20:06.375 250 12561.05 111.85 54553.10 88888.00 2015-09-07 13:20:06.500 250 12561.08 111.85 54553.10 88888.00 2015-09-07 13:20:06.625 250 12561.00 111.90 54553.10 88888.00 2015-09-07 13:20:06.750 250 12560.95 111.88 54553.07 88888.00 2015-09-07 13:20:06.875 250 12560.92 111.88 54553.05 88888.00 2015-09-07 13:20:07.000 250 12561.02 111.88 54553.05 88888.00 2015-09-07 13:20:07.125 250 12561.02 111.90 54553.07 88888.00 2015-09-07 13:20:07.250 250 12560.95 111.90 54553.05 88888.00 2015-09-07 13:20:07.375 250 12560.95 111.90 54553.07 88888.00 2015-09-07 13:20:07.500 250 12560.98 111.88 54553.07 88888.00 2015-09-07 13:20:07.625 250 12561.02 111.88 54553.05 88888.00 2015-09-07 13:20:07.750 250 12561.00 111.92 54553.00 88888.00 2015-09-07 13:20:07.875 250 12561.02 111.90 54553.00 88888.00 2015-09-07 13:20:08.000 250 12561.02 111.90 54553.00 88888.00 2015-09-07 13:20:08.125 250 12561.10 111.90 54553.00 88888.00 2015-09-07 13:20:08.250 250 12561.05 111.88 54553.00 88888.00 2015-09-07 13:20:08.375 250 12561.02 111.90 54553.00 88888.00 2015-09-07 13:20:08.500 250 12561.02 111.92 54552.95 88888.00 2015-09-07 13:20:08.625 250 12561.02 111.90 54552.97 88888.00 2015-09-07 13:20:08.750 250 12561.08 111.90 54552.97 88888.00 2015-09-07 13:20:08.875 250 12561.08 111.90 54552.95 88888.00 2015-09-07 13:20:09.000 250 12561.08 111.88 54552.95 88888.00 2015-09-07 13:20:09.125 250 12561.15 111.90 54552.95 88888.00 2015-09-07 13:20:09.250 250 12561.12 111.92 54552.95 88888.00 2015-09-07 13:20:09.375 250 12561.08 111.95 54552.95 88888.00 2015-09-07 13:20:09.500 250 12561.10 111.92 54552.93 88888.00 2015-09-07 13:20:09.625 250 12561.12 111.92 54552.90 88888.00 2015-09-07 13:20:09.750 250 12561.12 111.90 54552.88 88888.00 2015-09-07 13:20:09.875 250 12561.12 111.92 54552.88 88888.00 2015-09-07 13:20:10.000 250 12561.17 111.92 54552.90 88888.00 2015-09-07 13:20:10.125 250 12561.20 111.95 54552.88 88888.00 2015-09-07 13:20:10.250 250 12561.12 111.90 54552.88 88888.00 2015-09-07 13:20:10.375 250 12561.15 111.90 54552.85 88888.00 2015-09-07 13:20:10.500 250 12561.23 111.90 54552.85 88888.00 2015-09-07 13:20:10.625 250 12561.25 111.92 54552.82 88888.00 2015-09-07 13:20:10.750 250 12561.27 111.95 54552.82 88888.00 2015-09-07 13:20:10.875 250 12561.27 111.95 54552.82 88888.00 2015-09-07 13:20:11.000 250 12561.30 111.95 54552.80 88888.00 2015-09-07 13:20:11.125 250 12561.35 111.92 54552.82 88888.00 2015-09-07 13:20:11.250 250 12561.40 111.90 54552.80 88888.00 2015-09-07 13:20:11.375 250 12561.38 111.88 54552.80 88888.00 2015-09-07 13:20:11.500 250 12561.40 111.92 54552.78 88888.00 2015-09-07 13:20:11.625 250 12561.45 111.95 54552.80 88888.00 2015-09-07 13:20:11.750 250 12561.42 111.92 54552.78 88888.00 2015-09-07 13:20:11.875 250 12561.42 111.90 54552.80 88888.00 2015-09-07 13:20:12.000 250 12561.48 111.90 54552.75 88888.00 2015-09-07 13:20:12.125 250 12561.52 111.90 54552.78 88888.00 2015-09-07 13:20:12.250 250 12561.50 111.90 54552.75 88888.00 2015-09-07 13:20:12.375 250 12561.52 111.90 54552.75 88888.00 2015-09-07 13:20:12.500 250 12561.60 111.90 54552.75 88888.00 2015-09-07 13:20:12.625 250 12561.65 111.90 54552.72 88888.00 2015-09-07 13:20:12.750 250 12561.62 111.90 54552.70 88888.00 2015-09-07 13:20:12.875 250 12561.62 111.90 54552.70 88888.00 2015-09-07 13:20:13.000 250 12561.62 111.92 54552.72 88888.00 2015-09-07 13:20:13.125 250 12561.62 111.88 54552.72 88888.00 2015-09-07 13:20:13.250 250 12561.65 111.88 54552.68 88888.00 2015-09-07 13:20:13.375 250 12561.70 111.90 54552.68 88888.00 2015-09-07 13:20:13.500 250 12561.70 111.90 54552.68 88888.00 2015-09-07 13:20:13.625 250 12561.73 111.88 54552.70 88888.00 2015-09-07 13:20:13.750 250 12561.73 111.85 54552.65 88888.00 2015-09-07 13:20:13.875 250 12561.70 111.90 54552.65 88888.00 2015-09-07 13:20:14.000 250 12561.70 111.92 54552.62 88888.00 2015-09-07 13:20:14.125 250 12561.70 111.90 54552.62 88888.00 2015-09-07 13:20:14.250 250 12561.75 111.88 54552.62 88888.00 2015-09-07 13:20:14.375 250 12561.80 111.90 54552.60 88888.00 2015-09-07 13:20:14.500 250 12561.80 111.95 54552.60 88888.00 2015-09-07 13:20:14.625 250 12561.83 111.92 54552.60 88888.00 2015-09-07 13:20:14.750 250 12561.83 111.90 54552.60 88888.00 2015-09-07 13:20:14.875 250 12561.83 111.88 54552.60 88888.00 2015-09-07 13:20:15.000 250 12561.80 111.90 54552.57 88888.00 2015-09-07 13:20:15.125 250 12561.80 111.90 54552.57 88888.00 2015-09-07 13:20:15.250 250 12561.83 111.88 54552.55 88888.00 2015-09-07 13:20:15.375 250 12561.90 111.92 54552.55 88888.00 2015-09-07 13:20:15.500 250 12561.88 111.95 54552.55 88888.00 2015-09-07 13:20:15.625 250 12561.95 111.95 54552.53 88888.00 2015-09-07 13:20:15.750 250 12561.95 111.92 54552.53 88888.00 2015-09-07 13:20:15.875 250 12561.95 111.90 54552.53 88888.00 2015-09-07 13:20:16.000 250 12561.92 111.88 54552.50 88888.00 2015-09-07 13:20:16.125 250 12561.83 111.88 54552.53 88888.00 2015-09-07 13:20:16.250 250 12561.85 111.85 54552.53 88888.00 2015-09-07 13:20:16.375 250 12561.92 111.88 54552.55 88888.00 2015-09-07 13:20:16.500 250 12561.90 111.90 54552.55 88888.00 2015-09-07 13:20:16.625 250 12561.88 111.88 54552.53 88888.00 2015-09-07 13:20:16.750 250 12561.88 111.83 54552.53 88888.00 2015-09-07 13:20:16.875 250 12561.88 111.83 54552.47 88888.00 2015-09-07 13:20:17.000 250 12561.92 111.83 54552.50 88888.00 2015-09-07 13:20:17.125 250 12561.92 111.85 54552.50 88888.00 2015-09-07 13:20:17.250 250 12561.88 111.83 54552.50 88888.00 2015-09-07 13:20:17.375 250 12561.92 111.83 54552.50 88888.00 2015-09-07 13:20:17.500 250 12561.95 111.83 54552.47 88888.00 2015-09-07 13:20:17.625 250 12561.95 111.85 54552.50 88888.00 2015-09-07 13:20:17.750 250 12561.92 111.83 54552.47 88888.00 2015-09-07 13:20:17.875 250 12561.90 111.85 54552.50 88888.00 2015-09-07 13:20:18.000 250 12561.90 111.85 54552.47 88888.00 2015-09-07 13:20:18.125 250 12561.88 111.88 54552.50 88888.00 2015-09-07 13:20:18.250 250 12561.92 111.83 54552.50 88888.00 2015-09-07 13:20:18.375 250 12562.00 111.83 54552.50 88888.00 2015-09-07 13:20:18.500 250 12562.02 111.88 54552.50 88888.00 2015-09-07 13:20:18.625 250 12561.98 111.85 54552.50 88888.00 2015-09-07 13:20:18.750 250 12561.92 111.83 54552.47 88888.00 2015-09-07 13:20:18.875 250 12561.90 111.80 54552.50 88888.00 2015-09-07 13:20:19.000 250 12561.90 111.83 54552.47 88888.00 2015-09-07 13:20:19.125 250 12561.83 111.85 54552.45 88888.00 2015-09-07 13:20:19.250 250 12561.70 111.85 54552.47 88888.00 2015-09-07 13:20:19.375 250 12561.75 111.88 54552.45 88888.00 2015-09-07 13:20:19.500 250 12561.73 111.83 54552.45 88888.00 2015-09-07 13:20:19.625 250 12561.73 111.83 54552.47 88888.00 2015-09-07 13:20:19.750 250 12561.77 111.85 54552.47 88888.00 2015-09-07 13:20:19.875 250 12561.83 111.88 54552.45 88888.00 2015-09-07 13:20:20.000 250 12561.77 111.90 54552.45 88888.00 2015-09-07 13:20:20.125 250 12561.75 111.92 54552.45 88888.00 2015-09-07 13:20:20.250 250 12561.70 111.92 54552.47 88888.00 2015-09-07 13:20:20.375 250 12561.65 111.95 54552.47 88888.00 2015-09-07 13:20:20.500 250 12561.62 111.95 54552.45 88888.00 2015-09-07 13:20:20.625 250 12561.67 111.95 54552.45 88888.00 2015-09-07 13:20:20.750 250 12561.62 111.97 54552.45 88888.00 2015-09-07 13:20:20.875 250 12561.60 111.97 54552.45 88888.00 2015-09-07 13:20:21.000 250 12561.60 111.97 54552.45 88888.00 2015-09-07 13:20:21.125 250 12561.60 111.95 54552.43 88888.00 2015-09-07 13:20:21.250 250 12561.52 111.95 54552.45 88888.00 2015-09-07 13:20:21.375 250 12561.52 111.97 54552.45 88888.00 2015-09-07 13:20:21.500 250 12561.52 112.00 54552.47 88888.00 2015-09-07 13:20:21.625 250 12561.50 112.05 54552.47 88888.00 2015-09-07 13:20:21.750 250 12561.48 112.03 54552.47 88888.00 2015-09-07 13:20:21.875 250 12561.42 112.05 54552.47 88888.00 2015-09-07 13:20:22.000 250 12561.40 112.05 54552.47 88888.00 2015-09-07 13:20:22.125 250 12561.35 112.03 54552.47 88888.00 2015-09-07 13:20:22.250 250 12561.33 112.05 54552.47 88888.00 2015-09-07 13:20:22.375 250 12561.30 112.08 54552.47 88888.00 2015-09-07 13:20:22.500 250 12561.25 112.10 54552.47 88888.00 2015-09-07 13:20:22.625 250 12561.23 112.12 54552.47 88888.00 2015-09-07 13:20:22.750 250 12561.20 112.12 54552.45 88888.00 2015-09-07 13:20:22.875 250 12561.17 112.10 54552.45 88888.00 2015-09-07 13:20:23.000 250 12561.10 112.15 54552.45 88888.00 2015-09-07 13:20:23.125 250 12561.10 112.17 54552.43 88888.00 2015-09-07 13:20:23.250 250 12561.12 112.17 54552.40 88888.00 2015-09-07 13:20:23.375 250 12561.15 112.17 54552.38 88888.00 2015-09-07 13:20:23.500 250 12561.08 112.15 54552.40 88888.00 2015-09-07 13:20:23.625 250 12561.12 112.17 54552.38 88888.00 2015-09-07 13:20:23.750 250 12561.15 112.20 54552.38 88888.00 2015-09-07 13:20:23.875 250 12561.05 112.22 54552.38 88888.00 2015-09-07 13:20:24.000 250 12560.95 112.22 54552.38 88888.00 2015-09-07 13:20:24.125 250 12560.88 112.25 54552.38 88888.00 2015-09-07 13:20:24.250 250 12560.83 112.22 54552.40 88888.00 2015-09-07 13:20:24.375 250 12560.83 112.25 54552.40 88888.00 2015-09-07 13:20:24.500 250 12560.80 112.28 54552.43 88888.00 2015-09-07 13:20:24.625 250 12560.77 112.30 54552.45 88888.00 2015-09-07 13:20:24.750 250 12560.73 112.30 54552.43 88888.00 2015-09-07 13:20:24.875 250 12560.75 112.30 54552.43 88888.00 2015-09-07 13:20:25.000 250 12560.73 112.28 54552.43 88888.00 2015-09-07 13:20:25.125 250 12560.75 112.28 54552.40 88888.00 2015-09-07 13:20:25.250 250 12560.67 112.28 54552.40 88888.00 2015-09-07 13:20:25.375 250 12560.62 112.30 54552.40 88888.00 2015-09-07 13:20:25.500 250 12560.58 112.33 54552.40 88888.00 2015-09-07 13:20:25.625 250 12560.62 112.38 54552.45 88888.00 2015-09-07 13:20:25.750 250 12560.58 112.38 54552.40 88888.00 2015-09-07 13:20:25.875 250 12560.52 112.38 54552.40 88888.00 2015-09-07 13:20:26.000 250 12560.50 112.38 54552.40 88888.00 2015-09-07 13:20:26.125 250 12560.50 112.38 54552.38 88888.00 2015-09-07 13:20:26.250 250 12560.48 112.38 54552.38 88888.00 2015-09-07 13:20:26.375 250 12560.48 112.40 54552.40 88888.00 2015-09-07 13:20:26.500 250 12560.42 112.42 54552.40 88888.00 2015-09-07 13:20:26.625 250 12560.45 112.42 54552.40 88888.00 2015-09-07 13:20:26.750 250 12560.48 112.42 54552.40 88888.00 2015-09-07 13:20:26.875 250 12560.48 112.47 54552.38 88888.00 2015-09-07 13:20:27.000 250 12560.48 112.47 54552.38 88888.00 2015-09-07 13:20:27.125 250 12560.40 112.45 54552.38 88888.00 2015-09-07 13:20:27.250 250 12560.30 112.45 54552.40 88888.00 2015-09-07 13:20:27.375 250 12560.30 112.50 54552.40 88888.00 2015-09-07 13:20:27.500 250 12560.33 112.53 54552.38 88888.00 2015-09-07 13:20:27.625 250 12560.27 112.50 54552.38 88888.00 2015-09-07 13:20:27.750 250 12560.23 112.50 54552.35 88888.00 2015-09-07 13:20:27.875 250 12560.23 112.53 54552.35 88888.00 2015-09-07 13:20:28.000 250 12560.30 112.53 54552.35 88888.00 2015-09-07 13:20:28.125 250 12560.33 112.55 54552.35 88888.00 2015-09-07 13:20:28.250 250 12560.25 112.58 54552.35 88888.00 2015-09-07 13:20:28.375 250 12560.25 112.60 54552.32 88888.00 2015-09-07 13:20:28.500 250 12560.25 112.62 54552.32 88888.00 2015-09-07 13:20:28.625 250 12560.23 112.62 54552.35 88888.00 2015-09-07 13:20:28.750 250 12560.17 112.65 54552.32 88888.00 2015-09-07 13:20:28.875 250 12560.15 112.67 54552.30 88888.00 2015-09-07 13:20:29.000 250 12560.17 112.70 54552.30 88888.00 2015-09-07 13:20:29.125 250 12560.23 112.72 54552.30 88888.00 2015-09-07 13:20:29.250 250 12560.20 112.72 54552.30 88888.00 2015-09-07 13:20:29.375 250 12560.20 112.75 54552.30 88888.00 2015-09-07 13:20:29.500 250 12560.20 112.78 54552.28 88888.00 2015-09-07 13:20:29.625 250 12560.20 112.78 54552.28 88888.00 2015-09-07 13:20:29.750 250 12560.15 112.80 54552.25 88888.00 2015-09-07 13:20:29.875 250 12560.17 112.83 54552.22 88888.00 2015-09-07 13:20:30.000 250 12560.17 112.85 54552.22 88888.00 2015-09-07 13:20:30.125 250 12560.23 112.88 54552.22 88888.00 2015-09-07 13:20:30.250 250 12560.25 112.88 54552.22 88888.00 2015-09-07 13:20:30.375 250 12560.27 112.88 54552.20 88888.00 2015-09-07 13:20:30.500 250 12560.30 112.88 54552.20 88888.00 2015-09-07 13:20:30.625 250 12560.35 112.90 54552.20 88888.00 2015-09-07 13:20:30.750 250 12560.33 112.92 54552.18 88888.00 2015-09-07 13:20:30.875 250 12560.33 112.95 54552.18 88888.00 2015-09-07 13:20:31.000 250 12560.40 112.92 54552.12 88888.00 2015-09-07 13:20:31.125 250 12560.48 112.95 54552.12 88888.00 2015-09-07 13:20:31.250 250 12560.48 112.95 54552.12 88888.00 2015-09-07 13:20:31.375 250 12560.45 113.00 54552.12 88888.00 2015-09-07 13:20:31.500 250 12560.42 113.00 54552.12 88888.00 2015-09-07 13:20:31.625 250 12560.40 113.03 54552.12 88888.00 2015-09-07 13:20:31.750 250 12560.45 113.05 54552.10 88888.00 2015-09-07 13:20:31.875 250 12560.48 113.12 54552.10 88888.00 2015-09-07 13:20:32.000 250 12560.48 113.15 54552.10 88888.00 2015-09-07 13:20:32.125 250 12560.52 113.15 54552.07 88888.00 2015-09-07 13:20:32.250 250 12560.55 113.15 54552.07 88888.00 2015-09-07 13:20:32.375 250 12560.65 113.15 54552.07 88888.00 2015-09-07 13:20:32.500 250 12560.70 113.17 54552.07 88888.00 2015-09-07 13:20:32.625 250 12560.70 113.20 54552.05 88888.00 2015-09-07 13:20:32.750 250 12560.73 113.20 54552.03 88888.00 2015-09-07 13:20:32.875 250 12560.75 113.25 54552.00 88888.00 2015-09-07 13:20:33.000 250 12560.80 113.25 54551.97 88888.00 2015-09-07 13:20:33.125 250 12560.83 113.28 54551.97 88888.00 2015-09-07 13:20:33.250 250 12560.83 113.28 54551.95 88888.00 2015-09-07 13:20:33.375 250 12560.88 113.30 54551.93 88888.00 2015-09-07 13:20:33.500 250 12560.88 113.30 54551.93 88888.00 2015-09-07 13:20:33.625 250 12560.95 113.33 54551.95 88888.00 2015-09-07 13:20:33.750 250 12561.00 113.33 54551.95 88888.00 2015-09-07 13:20:33.875 250 12561.05 113.33 54551.93 88888.00 2015-09-07 13:20:34.000 250 12560.98 113.33 54551.88 88888.00 2015-09-07 13:20:34.125 250 12561.05 113.35 54551.88 88888.00 2015-09-07 13:20:34.250 250 12561.10 113.38 54551.88 88888.00 2015-09-07 13:20:34.375 250 12561.15 113.38 54551.88 88888.00 2015-09-07 13:20:34.500 250 12561.08 113.40 54551.88 88888.00 2015-09-07 13:20:34.625 250 12561.08 113.40 54551.85 88888.00 2015-09-07 13:20:34.750 250 12561.12 113.40 54551.85 88888.00 2015-09-07 13:20:34.875 250 12561.17 113.42 54551.82 88888.00 2015-09-07 13:20:35.000 250 12561.20 113.45 54551.78 88888.00 2015-09-07 13:20:35.125 250 12561.20 113.45 54551.75 88888.00 2015-09-07 13:20:35.250 250 12561.17 113.42 54551.78 88888.00 2015-09-07 13:20:35.375 250 12561.23 113.45 54551.78 88888.00 2015-09-07 13:20:35.500 250 12561.27 113.45 54551.78 88888.00 2015-09-07 13:20:35.625 250 12561.35 113.47 54551.75 88888.00 2015-09-07 13:20:35.750 250 12561.45 113.45 54551.75 88888.00 2015-09-07 13:20:35.875 250 12561.48 113.47 54551.72 88888.00 2015-09-07 13:20:36.000 250 12561.45 113.47 54551.72 88888.00 2015-09-07 13:20:36.125 250 12561.45 113.47 54551.72 88888.00 2015-09-07 13:20:36.250 250 12561.50 113.42 54551.70 88888.00 2015-09-07 13:20:36.375 250 12561.55 113.50 54551.70 88888.00 2015-09-07 13:20:36.500 250 12561.52 113.47 54551.65 88888.00 2015-09-07 13:20:36.625 250 12561.55 113.50 54551.65 88888.00 2015-09-07 13:20:36.750 250 12561.60 113.53 54551.65 88888.00 2015-09-07 13:20:36.875 250 12561.60 113.50 54551.65 88888.00 2015-09-07 13:20:37.000 250 12561.62 113.50 54551.62 88888.00 2015-09-07 13:20:37.125 250 12561.65 113.53 54551.62 88888.00 2015-09-07 13:20:37.250 250 12561.65 113.50 54551.65 88888.00 2015-09-07 13:20:37.375 250 12561.70 113.50 54551.62 88888.00 2015-09-07 13:20:37.500 250 12561.67 113.50 54551.62 88888.00 2015-09-07 13:20:37.625 250 12561.70 113.50 54551.62 88888.00 2015-09-07 13:20:37.750 250 12561.75 113.50 54551.65 88888.00 2015-09-07 13:20:37.875 250 12561.83 113.50 54551.60 88888.00 2015-09-07 13:20:38.000 250 12561.85 113.50 54551.57 88888.00 2015-09-07 13:20:38.125 250 12561.85 113.47 54551.57 88888.00 2015-09-07 13:20:38.250 250 12561.83 113.50 54551.57 88888.00 2015-09-07 13:20:38.375 250 12561.85 113.50 54551.57 88888.00 2015-09-07 13:20:38.500 250 12561.88 113.53 54551.60 88888.00 2015-09-07 13:20:38.625 250 12561.90 113.53 54551.57 88888.00 2015-09-07 13:20:38.750 250 12561.92 113.55 54551.57 88888.00 2015-09-07 13:20:38.875 250 12561.90 113.50 54551.55 88888.00 2015-09-07 13:20:39.000 250 12561.85 113.50 54551.55 88888.00 2015-09-07 13:20:39.125 250 12561.83 113.47 54551.57 88888.00 2015-09-07 13:20:39.250 250 12561.83 113.47 54551.57 88888.00 2015-09-07 13:20:39.375 250 12561.92 113.50 54551.53 88888.00 2015-09-07 13:20:39.500 250 12561.88 113.53 54551.53 88888.00 2015-09-07 13:20:39.625 250 12561.88 113.53 54551.50 88888.00 2015-09-07 13:20:39.750 250 12561.90 113.53 54551.50 88888.00 2015-09-07 13:20:39.875 250 12561.95 113.53 54551.47 88888.00 2015-09-07 13:20:40.000 250 12562.00 113.53 54551.50 88888.00 2015-09-07 13:20:40.125 250 12561.92 113.50 54551.50 88888.00 2015-09-07 13:20:40.250 250 12561.88 113.50 54551.53 88888.00 2015-09-07 13:20:40.375 250 12561.92 113.50 54551.50 88888.00 2015-09-07 13:20:40.500 250 12561.95 113.50 54551.53 88888.00 2015-09-07 13:20:40.625 250 12561.92 113.47 54551.53 88888.00 2015-09-07 13:20:40.750 250 12561.95 113.53 54551.50 88888.00 2015-09-07 13:20:40.875 250 12561.95 113.53 54551.50 88888.00 2015-09-07 13:20:41.000 250 12561.92 113.53 54551.45 88888.00 2015-09-07 13:20:41.125 250 12561.88 113.53 54551.47 88888.00 2015-09-07 13:20:41.250 250 12561.83 113.47 54551.47 88888.00 2015-09-07 13:20:41.375 250 12561.85 113.47 54551.47 88888.00 2015-09-07 13:20:41.500 250 12561.90 113.47 54551.45 88888.00 2015-09-07 13:20:41.625 250 12561.92 113.50 54551.47 88888.00 2015-09-07 13:20:41.750 250 12561.92 113.53 54551.47 88888.00 2015-09-07 13:20:41.875 250 12561.92 113.50 54551.47 88888.00 2015-09-07 13:20:42.000 250 12561.92 113.47 54551.45 88888.00 2015-09-07 13:20:42.125 250 12562.00 113.47 54551.45 88888.00 2015-09-07 13:20:42.250 250 12561.98 113.45 54551.43 88888.00 2015-09-07 13:20:42.375 250 12562.00 113.47 54551.43 88888.00 2015-09-07 13:20:42.500 250 12562.00 113.47 54551.43 88888.00 2015-09-07 13:20:42.625 250 12561.98 113.50 54551.43 88888.00 2015-09-07 13:20:42.750 250 12561.92 113.45 54551.43 88888.00 2015-09-07 13:20:42.875 250 12561.92 113.42 54551.40 88888.00 2015-09-07 13:20:43.000 250 12562.00 113.42 54551.43 88888.00 2015-09-07 13:20:43.125 250 12561.95 113.45 54551.43 88888.00 2015-09-07 13:20:43.250 250 12561.95 113.42 54551.43 88888.00 2015-09-07 13:20:43.375 250 12562.00 113.42 54551.45 88888.00 2015-09-07 13:20:43.500 250 12562.02 113.40 54551.40 88888.00 2015-09-07 13:20:43.625 250 12562.10 113.42 54551.40 88888.00 2015-09-07 13:20:43.750 250 12562.08 113.40 54551.40 88888.00 2015-09-07 13:20:43.875 250 12562.00 113.38 54551.40 88888.00 2015-09-07 13:20:44.000 250 12561.98 113.38 54551.40 88888.00 2015-09-07 13:20:44.125 250 12562.00 113.40 54551.40 88888.00 2015-09-07 13:20:44.250 250 12562.05 113.40 54551.38 88888.00 2015-09-07 13:20:44.375 250 12562.08 113.38 54551.38 88888.00 2015-09-07 13:20:44.500 250 12562.00 113.38 54551.38 88888.00 2015-09-07 13:20:44.625 250 12561.95 113.40 54551.40 88888.00 2015-09-07 13:20:44.750 250 12561.95 113.40 54551.40 88888.00 2015-09-07 13:20:44.875 250 12561.92 113.38 54551.35 88888.00 2015-09-07 13:20:45.000 250 12561.98 113.33 54551.35 88888.00 2015-09-07 13:20:45.125 250 12562.05 113.33 54551.38 88888.00 2015-09-07 13:20:45.250 250 12562.08 113.28 54551.38 88888.00 2015-09-07 13:20:45.375 250 12562.08 113.30 54551.40 88888.00 2015-09-07 13:20:45.500 250 12562.05 113.33 54551.35 88888.00 2015-09-07 13:20:45.625 250 12562.05 113.33 54551.35 88888.00 2015-09-07 13:20:45.750 250 12562.08 113.30 54551.38 88888.00 2015-09-07 13:20:45.875 250 12562.08 113.30 54551.35 88888.00 2015-09-07 13:20:46.000 250 12562.12 113.30 54551.35 88888.00 2015-09-07 13:20:46.125 250 12562.10 113.30 54551.35 88888.00 2015-09-07 13:20:46.250 250 12562.10 113.25 54551.35 88888.00 2015-09-07 13:20:46.375 250 12562.15 113.30 54551.32 88888.00 2015-09-07 13:20:46.500 250 12562.15 113.28 54551.32 88888.00 2015-09-07 13:20:46.625 250 12562.17 113.25 54551.32 88888.00 2015-09-07 13:20:46.750 250 12562.15 113.28 54551.32 88888.00 2015-09-07 13:20:46.875 250 12562.15 113.28 54551.32 88888.00 2015-09-07 13:20:47.000 250 12562.15 113.30 54551.30 88888.00 2015-09-07 13:20:47.125 250 12562.12 113.28 54551.30 88888.00 2015-09-07 13:20:47.250 250 12562.12 113.28 54551.30 88888.00 2015-09-07 13:20:47.375 250 12562.15 113.25 54551.32 88888.00 2015-09-07 13:20:47.500 250 12562.23 113.28 54551.32 88888.00 2015-09-07 13:20:47.625 250 12562.20 113.22 54551.30 88888.00 2015-09-07 13:20:47.750 250 12562.20 113.22 54551.28 88888.00 2015-09-07 13:20:47.875 250 12562.23 113.22 54551.28 88888.00 2015-09-07 13:20:48.000 250 12562.25 113.28 54551.28 88888.00 2015-09-07 13:20:48.125 250 12562.27 113.25 54551.30 88888.00 2015-09-07 13:20:48.250 250 12562.27 113.22 54551.30 88888.00 2015-09-07 13:20:48.375 250 12562.27 113.25 54551.28 88888.00 2015-09-07 13:20:48.500 250 12562.23 113.25 54551.25 88888.00 2015-09-07 13:20:48.625 250 12562.30 113.25 54551.28 88888.00 2015-09-07 13:20:48.750 250 12562.33 113.25 54551.25 88888.00 2015-09-07 13:20:48.875 250 12562.27 113.30 54551.25 88888.00 2015-09-07 13:20:49.000 250 12562.30 113.30 54551.28 88888.00 2015-09-07 13:20:49.125 250 12562.30 113.30 54551.28 88888.00 2015-09-07 13:20:49.250 250 12562.30 113.30 54551.25 88888.00 2015-09-07 13:20:49.375 250 12562.35 113.33 54551.28 88888.00 2015-09-07 13:20:49.500 250 12562.35 113.33 54551.28 88888.00 2015-09-07 13:20:49.625 250 12562.35 113.30 54551.28 88888.00 2015-09-07 13:20:49.750 250 12562.35 113.33 54551.28 88888.00 2015-09-07 13:20:49.875 250 12562.35 113.35 54551.25 88888.00 2015-09-07 13:20:50.000 250 12562.38 113.33 54551.25 88888.00 2015-09-07 13:20:50.125 250 12562.38 113.35 54551.25 88888.00 2015-09-07 13:20:50.250 250 12562.30 113.38 54551.28 88888.00 2015-09-07 13:20:50.375 250 12562.30 113.40 54551.28 88888.00 2015-09-07 13:20:50.500 250 12562.33 113.38 54551.22 88888.00 2015-09-07 13:20:50.625 250 12562.40 113.38 54551.20 88888.00 2015-09-07 13:20:50.750 250 12562.45 113.40 54551.22 88888.00 2015-09-07 13:20:50.875 250 12562.48 113.42 54551.22 88888.00 2015-09-07 13:20:51.000 250 12562.45 113.42 54551.22 88888.00 2015-09-07 13:20:51.125 250 12562.45 113.42 54551.22 88888.00 2015-09-07 13:20:51.250 250 12562.40 113.40 54551.28 88888.00 2015-09-07 13:20:51.375 250 12562.40 113.42 54551.22 88888.00 2015-09-07 13:20:51.500 250 12562.40 113.42 54551.20 88888.00 2015-09-07 13:20:51.625 250 12562.40 113.45 54551.18 88888.00 2015-09-07 13:20:51.750 250 12562.45 113.42 54551.22 88888.00 2015-09-07 13:20:51.875 250 12562.42 113.45 54551.20 88888.00 2015-09-07 13:20:52.000 250 12562.40 113.45 54551.20 88888.00 2015-09-07 13:20:52.125 250 12562.40 113.47 54551.20 88888.00 2015-09-07 13:20:52.250 250 12562.42 113.47 54551.20 88888.00 2015-09-07 13:20:52.375 250 12562.48 113.47 54551.20 88888.00 2015-09-07 13:20:52.500 250 12562.52 113.47 54551.22 88888.00 2015-09-07 13:20:52.625 250 12562.55 113.50 54551.22 88888.00 2015-09-07 13:20:52.750 250 12562.58 113.53 54551.22 88888.00 2015-09-07 13:20:52.875 250 12562.60 113.50 54551.20 88888.00 2015-09-07 13:20:53.000 250 12562.62 113.47 54551.18 88888.00 2015-09-07 13:20:53.125 250 12562.60 113.53 54551.20 88888.00 2015-09-07 13:20:53.250 250 12562.55 113.53 54551.22 88888.00 2015-09-07 13:20:53.375 250 12562.55 113.55 54551.25 88888.00 2015-09-07 13:20:53.500 250 12562.52 113.55 54551.25 88888.00 2015-09-07 13:20:53.625 250 12562.58 113.55 54551.25 88888.00 2015-09-07 13:20:53.750 250 12562.60 113.55 54551.22 88888.00 2015-09-07 13:20:53.875 250 12562.58 113.58 54551.20 88888.00 2015-09-07 13:20:54.000 250 12562.58 113.58 54551.20 88888.00 2015-09-07 13:20:54.125 250 12562.60 113.60 54551.22 88888.00 2015-09-07 13:20:54.250 250 12562.55 113.60 54551.22 88888.00 2015-09-07 13:20:54.375 250 12562.55 113.58 54551.22 88888.00 2015-09-07 13:20:54.500 250 12562.48 113.55 54551.22 88888.00 2015-09-07 13:20:54.625 250 12562.42 113.60 54551.22 88888.00 2015-09-07 13:20:54.750 250 12562.48 113.62 54551.20 88888.00 2015-09-07 13:20:54.875 250 12562.50 113.60 54551.20 88888.00 2015-09-07 13:20:55.000 250 12562.50 113.60 54551.20 88888.00 2015-09-07 13:20:55.125 250 12562.52 113.60 54551.22 88888.00 2015-09-07 13:20:55.250 250 12562.52 113.60 54551.22 88888.00 2015-09-07 13:20:55.375 250 12562.50 113.62 54551.20 88888.00 2015-09-07 13:20:55.500 250 12562.48 113.62 54551.22 88888.00 2015-09-07 13:20:55.625 250 12562.50 113.62 54551.22 88888.00 2015-09-07 13:20:55.750 250 12562.58 113.65 54551.22 88888.00 2015-09-07 13:20:55.875 250 12562.60 113.65 54551.22 88888.00 2015-09-07 13:20:56.000 250 12562.58 113.62 54551.22 88888.00 2015-09-07 13:20:56.125 250 12562.55 113.62 54551.22 88888.00 2015-09-07 13:20:56.250 250 12562.52 113.60 54551.20 88888.00 2015-09-07 13:20:56.375 250 12562.55 113.60 54551.20 88888.00 2015-09-07 13:20:56.500 250 12562.58 113.62 54551.22 88888.00 2015-09-07 13:20:56.625 250 12562.65 113.62 54551.22 88888.00 2015-09-07 13:20:56.750 250 12562.67 113.62 54551.20 88888.00 2015-09-07 13:20:56.875 250 12562.70 113.60 54551.20 88888.00 2015-09-07 13:20:57.000 250 12562.73 113.60 54551.20 88888.00 2015-09-07 13:20:57.125 250 12562.67 113.60 54551.18 88888.00 2015-09-07 13:20:57.250 250 12562.55 113.60 54551.18 88888.00 2015-09-07 13:20:57.375 250 12562.58 113.58 54551.18 88888.00 2015-09-07 13:20:57.500 250 12562.60 113.55 54551.18 88888.00 2015-09-07 13:20:57.625 250 12562.58 113.55 54551.20 88888.00 2015-09-07 13:20:57.750 250 12562.58 113.58 54551.18 88888.00 2015-09-07 13:20:57.875 250 12562.60 113.58 54551.20 88888.00 2015-09-07 13:20:58.000 250 12562.60 113.58 54551.18 88888.00 2015-09-07 13:20:58.125 250 12562.60 113.58 54551.18 88888.00 2015-09-07 13:20:58.250 250 12562.58 113.53 54551.20 88888.00 2015-09-07 13:20:58.375 250 12562.58 113.50 54551.18 88888.00 2015-09-07 13:20:58.500 250 12562.60 113.47 54551.18 88888.00 2015-09-07 13:20:58.625 250 12562.52 113.53 54551.18 88888.00 2015-09-07 13:20:58.750 250 12562.48 113.53 54551.18 88888.00 2015-09-07 13:20:58.875 250 12562.55 113.50 54551.18 88888.00 2015-09-07 13:20:59.000 250 12562.60 113.45 54551.20 88888.00 2015-09-07 13:20:59.125 250 12562.62 113.45 54551.20 88888.00 2015-09-07 13:20:59.250 250 12562.55 113.45 54551.22 88888.00 2015-09-07 13:20:59.375 250 12562.50 113.45 54551.22 88888.00 2015-09-07 13:20:59.500 250 12562.45 113.42 54551.22 88888.00 2015-09-07 13:20:59.625 250 12562.48 113.42 54551.22 88888.00 2015-09-07 13:20:59.750 250 12562.50 113.40 54551.18 88888.00 2015-09-07 13:20:59.875 250 12562.52 113.38 54551.18 88888.00 2015-09-07 13:21:00.000 250 12562.52 113.35 54551.18 88888.00 2015-09-07 13:21:00.125 250 12562.48 113.35 54551.20 88888.00 2015-09-07 13:21:00.250 250 12562.40 113.33 54551.20 88888.00 2015-09-07 13:21:00.375 250 12562.38 113.33 54551.20 88888.00 2015-09-07 13:21:00.500 250 12562.35 113.33 54551.18 88888.00 2015-09-07 13:21:00.625 250 12562.45 113.30 54551.20 88888.00 2015-09-07 13:21:00.750 250 12562.52 113.28 54551.20 88888.00 2015-09-07 13:21:00.875 250 12562.48 113.28 54551.20 88888.00 2015-09-07 13:21:01.000 250 12562.42 113.25 54551.20 88888.00 2015-09-07 13:21:01.125 250 12562.48 113.25 54551.20 88888.00 2015-09-07 13:21:01.250 250 12562.48 113.20 54551.22 88888.00 2015-09-07 13:21:01.375 250 12562.42 113.20 54551.22 88888.00 2015-09-07 13:21:01.500 250 12562.40 113.20 54551.20 88888.00 2015-09-07 13:21:01.625 250 12562.40 113.17 54551.20 88888.00 2015-09-07 13:21:01.750 250 12562.38 113.15 54551.18 88888.00 2015-09-07 13:21:01.875 250 12562.30 113.12 54551.20 88888.00 2015-09-07 13:21:02.000 250 12562.30 113.10 54551.18 88888.00 2015-09-07 13:21:02.125 250 12562.27 113.08 54551.18 88888.00 2015-09-07 13:21:02.250 250 12562.27 113.05 54551.20 88888.00 2015-09-07 13:21:02.375 250 12562.33 113.05 54551.20 88888.00 2015-09-07 13:21:02.500 250 12562.33 113.03 54551.15 88888.00 2015-09-07 13:21:02.625 250 12562.33 113.03 54551.18 88888.00 2015-09-07 13:21:02.750 250 12562.33 113.03 54551.18 88888.00 2015-09-07 13:21:02.875 250 12562.25 113.03 54551.20 88888.00 2015-09-07 13:21:03.000 250 12562.23 113.00 54551.18 88888.00 2015-09-07 13:21:03.125 250 12562.23 112.95 54551.18 88888.00 2015-09-07 13:21:03.250 250 12562.20 112.92 54551.18 88888.00 2015-09-07 13:21:03.375 250 12562.23 112.92 54551.18 88888.00 2015-09-07 13:21:03.500 250 12562.25 112.92 54551.18 88888.00 2015-09-07 13:21:03.625 250 12562.33 112.90 54551.18 88888.00 2015-09-07 13:21:03.750 250 12562.35 112.85 54551.18 88888.00 2015-09-07 13:21:03.875 250 12562.33 112.83 54551.18 88888.00 2015-09-07 13:21:04.000 250 12562.27 112.83 54551.15 88888.00 2015-09-07 13:21:04.125 250 12562.27 112.83 54551.18 88888.00 2015-09-07 13:21:04.250 250 12562.23 112.80 54551.18 88888.00 2015-09-07 13:21:04.375 250 12562.25 112.80 54551.18 88888.00 2015-09-07 13:21:04.500 250 12562.27 112.78 54551.18 88888.00 2015-09-07 13:21:04.625 250 12562.27 112.80 54551.18 88888.00 2015-09-07 13:21:04.750 250 12562.25 112.78 54551.18 88888.00 2015-09-07 13:21:04.875 250 12562.25 112.75 54551.15 88888.00 2015-09-07 13:21:05.000 250 12562.23 112.72 54551.15 88888.00 2015-09-07 13:21:05.125 250 12562.12 112.72 54551.18 88888.00 2015-09-07 13:21:05.250 250 12562.00 112.70 54551.18 88888.00 2015-09-07 13:21:05.375 250 12562.10 112.70 54551.18 88888.00 2015-09-07 13:21:05.500 250 12562.23 112.70 54551.18 88888.00 2015-09-07 13:21:05.625 250 12562.20 112.72 54551.18 88888.00 2015-09-07 13:21:05.750 250 12562.15 112.70 54551.15 88888.00 2015-09-07 13:21:05.875 250 12562.08 112.65 54551.12 88888.00 2015-09-07 13:21:06.000 250 12562.12 112.62 54551.15 88888.00 2015-09-07 13:21:06.125 250 12562.17 112.65 54551.15 88888.00 2015-09-07 13:21:06.250 250 12562.23 112.65 54551.12 88888.00 2015-09-07 13:21:06.375 250 12562.27 112.67 54551.12 88888.00 2015-09-07 13:21:06.500 250 12562.27 112.65 54551.12 88888.00 2015-09-07 13:21:06.625 250 12562.27 112.62 54551.15 88888.00 2015-09-07 13:21:06.750 250 12562.27 112.62 54551.15 88888.00 2015-09-07 13:21:06.875 250 12562.30 112.62 54551.12 88888.00 2015-09-07 13:21:07.000 250 12562.30 112.62 54551.12 88888.00 2015-09-07 13:21:07.125 250 12562.33 112.62 54551.12 88888.00 2015-09-07 13:21:07.250 250 12562.33 112.62 54551.12 88888.00 2015-09-07 13:21:07.375 250 12562.33 112.65 54551.12 88888.00 2015-09-07 13:21:07.500 250 12562.30 112.62 54551.15 88888.00 2015-09-07 13:21:07.625 250 12562.30 112.62 54551.15 88888.00 2015-09-07 13:21:07.750 250 12562.27 112.60 54551.12 88888.00 2015-09-07 13:21:07.875 250 12562.27 112.62 54551.15 88888.00 2015-09-07 13:21:08.000 250 12562.35 112.65 54551.12 88888.00 2015-09-07 13:21:08.125 250 12562.40 112.62 54551.10 88888.00 2015-09-07 13:21:08.250 250 12562.42 112.62 54551.07 88888.00 2015-09-07 13:21:08.375 250 12562.40 112.62 54551.07 88888.00 2015-09-07 13:21:08.500 250 12562.35 112.65 54551.07 88888.00 2015-09-07 13:21:08.625 250 12562.40 112.65 54551.05 88888.00 2015-09-07 13:21:08.750 250 12562.42 112.65 54551.07 88888.00 2015-09-07 13:21:08.875 250 12562.48 112.65 54551.07 88888.00 2015-09-07 13:21:09.000 250 12562.45 112.65 54551.07 88888.00 2015-09-07 13:21:09.125 250 12562.42 112.62 54551.10 88888.00 2015-09-07 13:21:09.250 250 12562.42 112.62 54551.10 88888.00 2015-09-07 13:21:09.375 250 12562.42 112.67 54551.10 88888.00 2015-09-07 13:21:09.500 250 12562.40 112.70 54551.10 88888.00 2015-09-07 13:21:09.625 250 12562.38 112.67 54551.07 88888.00 2015-09-07 13:21:09.750 250 12562.42 112.67 54551.07 88888.00 2015-09-07 13:21:09.875 250 12562.48 112.67 54551.05 88888.00 2015-09-07 13:21:10.000 250 12562.45 112.67 54551.05 88888.00 2015-09-07 13:21:10.125 250 12562.42 112.70 54551.05 88888.00 2015-09-07 13:21:10.250 250 12562.45 112.67 54551.07 88888.00 2015-09-07 13:21:10.375 250 12562.45 112.67 54551.10 88888.00 2015-09-07 13:21:10.500 250 12562.42 112.65 54551.07 88888.00 2015-09-07 13:21:10.625 250 12562.42 112.65 54551.07 88888.00 2015-09-07 13:21:10.750 250 12562.40 112.67 54551.03 88888.00 2015-09-07 13:21:10.875 250 12562.38 112.67 54551.03 88888.00 2015-09-07 13:21:11.000 250 12562.35 112.67 54551.00 88888.00 2015-09-07 13:21:11.125 250 12562.35 112.67 54551.03 88888.00 2015-09-07 13:21:11.250 250 12562.38 112.67 54551.03 88888.00 2015-09-07 13:21:11.375 250 12562.40 112.65 54551.03 88888.00 2015-09-07 13:21:11.500 250 12562.38 112.65 54551.00 88888.00 2015-09-07 13:21:11.625 250 12562.38 112.65 54550.97 88888.00 2015-09-07 13:21:11.750 250 12562.38 112.65 54550.97 88888.00 2015-09-07 13:21:11.875 250 12562.35 112.65 54551.00 88888.00 2015-09-07 13:21:12.000 250 12562.38 112.65 54551.03 88888.00 2015-09-07 13:21:12.125 250 12562.33 112.62 54551.05 88888.00 2015-09-07 13:21:12.250 250 12562.27 112.58 54551.00 88888.00 2015-09-07 13:21:12.375 250 12562.27 112.58 54551.00 88888.00 2015-09-07 13:21:12.500 250 12562.27 112.62 54550.97 88888.00 2015-09-07 13:21:12.625 250 12562.25 112.60 54551.00 88888.00 2015-09-07 13:21:12.750 250 12562.25 112.58 54551.00 88888.00 2015-09-07 13:21:12.875 250 12562.23 112.58 54551.00 88888.00 2015-09-07 13:21:13.000 250 12562.23 112.60 54550.97 88888.00 2015-09-07 13:21:13.125 250 12562.23 112.58 54551.05 88888.00 2015-09-07 13:21:13.250 250 12562.20 112.55 54551.03 88888.00 2015-09-07 13:21:13.375 250 12562.17 112.55 54551.00 88888.00 2015-09-07 13:21:13.500 250 12562.20 112.53 54551.00 88888.00 2015-09-07 13:21:13.625 250 12562.23 112.53 54551.00 88888.00 2015-09-07 13:21:13.750 250 12562.25 112.55 54551.00 88888.00 2015-09-07 13:21:13.875 250 12562.12 112.53 54550.97 88888.00 2015-09-07 13:21:14.000 250 12562.10 112.50 54550.97 88888.00 2015-09-07 13:21:14.125 250 12562.10 112.50 54551.03 88888.00 2015-09-07 13:21:14.250 250 12562.02 112.47 54551.00 88888.00 2015-09-07 13:21:14.375 250 12562.08 112.47 54551.00 88888.00 2015-09-07 13:21:14.500 250 12562.10 112.42 54551.00 88888.00 2015-09-07 13:21:14.625 250 12562.08 112.45 54550.97 88888.00 2015-09-07 13:21:14.750 250 12562.05 112.45 54551.00 88888.00 2015-09-07 13:21:14.875 250 12562.05 112.47 54551.00 88888.00 2015-09-07 13:21:15.000 250 12562.08 112.45 54551.00 88888.00 2015-09-07 13:21:15.125 250 12562.05 112.45 54551.00 88888.00 2015-09-07 13:21:15.250 250 12561.95 112.45 54551.03 88888.00 2015-09-07 13:21:15.375 250 12561.95 112.45 54551.03 88888.00 2015-09-07 13:21:15.500 250 12561.98 112.45 54551.03 88888.00 2015-09-07 13:21:15.625 250 12561.98 112.45 54551.03 88888.00 2015-09-07 13:21:15.750 250 12561.92 112.40 54550.97 88888.00 2015-09-07 13:21:15.875 250 12561.92 112.38 54551.00 88888.00 2015-09-07 13:21:16.000 250 12561.92 112.40 54551.00 88888.00 2015-09-07 13:21:16.125 250 12561.90 112.42 54551.00 88888.00 2015-09-07 13:21:16.250 250 12561.95 112.42 54551.00 88888.00 2015-09-07 13:21:16.375 250 12562.00 112.42 54551.00 88888.00 2015-09-07 13:21:16.500 250 12562.00 112.42 54550.95 88888.00 2015-09-07 13:21:16.625 250 12562.00 112.40 54550.90 88888.00 2015-09-07 13:21:16.750 250 12561.95 112.40 54550.93 88888.00 2015-09-07 13:21:16.875 250 12561.88 112.40 54550.95 88888.00 2015-09-07 13:21:17.000 250 12561.80 112.40 54550.95 88888.00 2015-09-07 13:21:17.125 250 12561.88 112.40 54550.97 88888.00 2015-09-07 13:21:17.250 250 12561.85 112.38 54550.97 88888.00 2015-09-07 13:21:17.375 250 12561.77 112.40 54550.97 88888.00 2015-09-07 13:21:17.500 250 12561.70 112.42 54550.95 88888.00 2015-09-07 13:21:17.625 250 12561.73 112.45 54550.95 88888.00 2015-09-07 13:21:17.750 250 12561.83 112.42 54550.95 88888.00 2015-09-07 13:21:17.875 250 12561.77 112.42 54550.97 88888.00 2015-09-07 13:21:18.000 250 12561.70 112.42 54550.97 88888.00 2015-09-07 13:21:18.125 250 12561.67 112.45 54550.97 88888.00 2015-09-07 13:21:18.250 250 12561.65 112.45 54551.00 88888.00 2015-09-07 13:21:18.375 250 12561.73 112.45 54551.00 88888.00 2015-09-07 13:21:18.500 250 12561.75 112.45 54550.97 88888.00 2015-09-07 13:21:18.625 250 12561.73 112.47 54550.97 88888.00 2015-09-07 13:21:18.750 250 12561.73 112.47 54550.95 88888.00 2015-09-07 13:21:18.875 250 12561.73 112.47 54550.95 88888.00 2015-09-07 13:21:19.000 250 12561.77 112.47 54550.95 88888.00 2015-09-07 13:21:19.125 250 12561.83 112.53 54551.00 88888.00 2015-09-07 13:21:19.250 250 12561.80 112.53 54550.97 88888.00 2015-09-07 13:21:19.375 250 12561.83 112.53 54550.95 88888.00 2015-09-07 13:21:19.500 250 12561.80 112.53 54550.93 88888.00 2015-09-07 13:21:19.625 250 12561.77 112.55 54550.90 88888.00 2015-09-07 13:21:19.750 250 12561.77 112.60 54550.93 88888.00 2015-09-07 13:21:19.875 250 12561.80 112.62 54550.97 88888.00 2015-09-07 13:21:20.000 250 12561.73 112.60 54550.93 88888.00 2015-09-07 13:21:20.125 250 12561.70 112.62 54550.95 88888.00 2015-09-07 13:21:20.250 250 12561.70 112.65 54550.95 88888.00 2015-09-07 13:21:20.375 250 12561.75 112.67 54550.95 88888.00 2015-09-07 13:21:20.500 250 12561.73 112.67 54550.93 88888.00 2015-09-07 13:21:20.625 250 12561.73 112.70 54550.93 88888.00 2015-09-07 13:21:20.750 250 12561.75 112.72 54550.90 88888.00 2015-09-07 13:21:20.875 250 12561.80 112.78 54550.90 88888.00 2015-09-07 13:21:21.000 250 12561.80 112.78 54550.90 88888.00 2015-09-07 13:21:21.125 250 12561.75 112.78 54550.90 88888.00 2015-09-07 13:21:21.250 250 12561.75 112.75 54550.88 88888.00 2015-09-07 13:21:21.375 250 12561.80 112.78 54550.85 88888.00 2015-09-07 13:21:21.500 250 12561.80 112.80 54550.88 88888.00 2015-09-07 13:21:21.625 250 12561.75 112.80 54550.88 88888.00 2015-09-07 13:21:21.750 250 12561.75 112.85 54550.90 88888.00 2015-09-07 13:21:21.875 250 12561.75 112.88 54550.88 88888.00 2015-09-07 13:21:22.000 250 12561.73 112.85 54550.85 88888.00 2015-09-07 13:21:22.125 250 12561.73 112.83 54550.82 88888.00 2015-09-07 13:21:22.250 250 12561.80 112.85 54550.85 88888.00 2015-09-07 13:21:22.375 250 12561.80 112.85 54550.85 88888.00 2015-09-07 13:21:22.500 250 12561.73 112.85 54550.85 88888.00 2015-09-07 13:21:22.625 250 12561.70 112.88 54550.82 88888.00 2015-09-07 13:21:22.750 250 12561.77 112.88 54550.82 88888.00 2015-09-07 13:21:22.875 250 12561.77 112.90 54550.85 88888.00 2015-09-07 13:21:23.000 250 12561.80 112.92 54550.85 88888.00 2015-09-07 13:21:23.125 250 12561.80 112.90 54550.82 88888.00 2015-09-07 13:21:23.250 250 12561.75 112.85 54550.82 88888.00 2015-09-07 13:21:23.375 250 12561.75 112.88 54550.82 88888.00 2015-09-07 13:21:23.500 250 12561.80 112.90 54550.80 88888.00 2015-09-07 13:21:23.625 250 12561.83 112.95 54550.80 88888.00 2015-09-07 13:21:23.750 250 12561.80 112.92 54550.82 88888.00 2015-09-07 13:21:23.875 250 12561.77 112.92 54550.82 88888.00 2015-09-07 13:21:24.000 250 12561.77 112.92 54550.78 88888.00 2015-09-07 13:21:24.125 250 12561.77 112.92 54550.78 88888.00 2015-09-07 13:21:24.250 250 12561.75 112.92 54550.78 88888.00 2015-09-07 13:21:24.375 250 12561.75 112.92 54550.78 88888.00 2015-09-07 13:21:24.500 250 12561.75 112.92 54550.78 88888.00 2015-09-07 13:21:24.625 250 12561.80 112.92 54550.78 88888.00 2015-09-07 13:21:24.750 250 12561.77 112.92 54550.78 88888.00 2015-09-07 13:21:24.875 250 12561.77 112.90 54550.75 88888.00 2015-09-07 13:21:25.000 250 12561.80 112.90 54550.75 88888.00 2015-09-07 13:21:25.125 250 12561.80 112.92 54550.75 88888.00 2015-09-07 13:21:25.250 250 12561.77 112.92 54550.75 88888.00 2015-09-07 13:21:25.375 250 12561.85 112.95 54550.75 88888.00 2015-09-07 13:21:25.500 250 12561.88 112.92 54550.75 88888.00 2015-09-07 13:21:25.625 250 12561.80 112.92 54550.72 88888.00 2015-09-07 13:21:25.750 250 12561.73 112.90 54550.70 88888.00 2015-09-07 13:21:25.875 250 12561.80 112.95 54550.72 88888.00 2015-09-07 13:21:26.000 250 12561.83 112.92 54550.70 88888.00 2015-09-07 13:21:26.125 250 12561.85 112.92 54550.75 88888.00 2015-09-07 13:21:26.250 250 12561.92 112.92 54550.75 88888.00 2015-09-07 13:21:26.375 250 12561.92 112.92 54550.70 88888.00 2015-09-07 13:21:26.500 250 12561.90 112.92 54550.68 88888.00 2015-09-07 13:21:26.625 250 12561.88 112.95 54550.68 88888.00 2015-09-07 13:21:26.750 250 12561.90 112.92 54550.65 88888.00 2015-09-07 13:21:26.875 250 12561.90 112.92 54550.65 88888.00 2015-09-07 13:21:27.000 250 12561.92 112.92 54550.68 88888.00 2015-09-07 13:21:27.125 250 12561.98 112.92 54550.68 88888.00 2015-09-07 13:21:27.250 250 12561.98 112.92 54550.68 88888.00 2015-09-07 13:21:27.375 250 12562.00 112.95 54550.65 88888.00 2015-09-07 13:21:27.500 250 12562.02 112.95 54550.68 88888.00 2015-09-07 13:21:27.625 250 12561.95 112.95 54550.68 88888.00 2015-09-07 13:21:27.750 250 12561.92 112.92 54550.68 88888.00 2015-09-07 13:21:27.875 250 12561.92 112.92 54550.68 88888.00 2015-09-07 13:21:28.000 250 12561.95 112.92 54550.68 88888.00 2015-09-07 13:21:28.125 250 12561.90 112.95 54550.65 88888.00 2015-09-07 13:21:28.250 250 12561.92 112.97 54550.62 88888.00 2015-09-07 13:21:28.375 250 12561.92 113.00 54550.65 88888.00 2015-09-07 13:21:28.500 250 12561.92 113.00 54550.65 88888.00 2015-09-07 13:21:28.625 250 12561.95 113.03 54550.65 88888.00 2015-09-07 13:21:28.750 250 12562.00 113.00 54550.65 88888.00 2015-09-07 13:21:28.875 250 12562.00 113.00 54550.65 88888.00 2015-09-07 13:21:29.000 250 12562.00 113.00 54550.62 88888.00 2015-09-07 13:21:29.125 250 12562.02 113.03 54550.62 88888.00 2015-09-07 13:21:29.250 250 12562.02 112.97 54550.62 88888.00 2015-09-07 13:21:29.375 250 12562.00 113.03 54550.57 88888.00 2015-09-07 13:21:29.500 250 12561.98 113.03 54550.57 88888.00 2015-09-07 13:21:29.625 250 12562.00 113.08 54550.57 88888.00 2015-09-07 13:21:29.750 250 12562.02 113.08 54550.57 88888.00 2015-09-07 13:21:29.875 250 12562.02 113.08 54550.57 88888.00 2015-09-07 13:21:30.000 250 12562.05 113.08 54550.57 88888.00 2015-09-07 13:21:30.125 250 12562.02 113.12 54550.60 88888.00 2015-09-07 13:21:30.250 250 12562.08 113.08 54550.60 88888.00 2015-09-07 13:21:30.375 250 12562.12 113.12 54550.57 88888.00 2015-09-07 13:21:30.500 250 12562.08 113.10 54550.55 88888.00 2015-09-07 13:21:30.625 250 12562.10 113.12 54550.55 88888.00 2015-09-07 13:21:30.750 250 12562.15 113.10 54550.57 88888.00 2015-09-07 13:21:30.875 250 12562.10 113.12 54550.60 88888.00 2015-09-07 13:21:31.000 250 12562.08 113.12 54550.57 88888.00 2015-09-07 13:21:31.125 250 12562.10 113.12 54550.57 88888.00 2015-09-07 13:21:31.250 250 12562.12 113.12 54550.57 88888.00 2015-09-07 13:21:31.375 250 12562.20 113.12 54550.53 88888.00 2015-09-07 13:21:31.500 250 12562.10 113.12 54550.53 88888.00 2015-09-07 13:21:31.625 250 12562.02 113.15 54550.57 88888.00 2015-09-07 13:21:31.750 250 12562.05 113.15 54550.57 88888.00 2015-09-07 13:21:31.875 250 12562.10 113.15 54550.55 88888.00 2015-09-07 13:21:32.000 250 12562.10 113.17 54550.55 88888.00 2015-09-07 13:21:32.125 250 12562.08 113.17 54550.55 88888.00 2015-09-07 13:21:32.250 250 12562.08 113.17 54550.57 88888.00 2015-09-07 13:21:32.375 250 12562.10 113.15 54550.55 88888.00 2015-09-07 13:21:32.500 250 12562.08 113.15 54550.55 88888.00 2015-09-07 13:21:32.625 250 12562.05 113.12 54550.53 88888.00 2015-09-07 13:21:32.750 250 12562.10 113.12 54550.53 88888.00 2015-09-07 13:21:32.875 250 12562.08 113.12 54550.55 88888.00 2015-09-07 13:21:33.000 250 12562.12 113.12 54550.50 88888.00 2015-09-07 13:21:33.125 250 12562.12 113.12 54550.50 88888.00 2015-09-07 13:21:33.250 250 12562.12 113.12 54550.53 88888.00 2015-09-07 13:21:33.375 250 12562.17 113.10 54550.50 88888.00 2015-09-07 13:21:33.500 250 12562.17 113.15 54550.50 88888.00 2015-09-07 13:21:33.625 250 12562.15 113.15 54550.53 88888.00 2015-09-07 13:21:33.750 250 12562.12 113.10 54550.50 88888.00 2015-09-07 13:21:33.875 250 12562.12 113.10 54550.53 88888.00 2015-09-07 13:21:34.000 250 12562.12 113.10 54550.53 88888.00 2015-09-07 13:21:34.125 250 12562.05 113.12 54550.53 88888.00 2015-09-07 13:21:34.250 250 12562.05 113.12 54550.55 88888.00 2015-09-07 13:21:34.375 250 12562.10 113.15 54550.55 88888.00 2015-09-07 13:21:34.500 250 12562.05 113.12 54550.53 88888.00 2015-09-07 13:21:34.625 250 12562.00 113.10 54550.50 88888.00 2015-09-07 13:21:34.750 250 12562.00 113.10 54550.50 88888.00 2015-09-07 13:21:34.875 250 12561.98 113.15 54550.53 88888.00 2015-09-07 13:21:35.000 250 12561.98 113.15 54550.53 88888.00 2015-09-07 13:21:35.125 250 12561.95 113.12 54550.55 88888.00 2015-09-07 13:21:35.250 250 12561.90 113.12 54550.55 88888.00 2015-09-07 13:21:35.375 250 12561.95 113.15 54550.55 88888.00 2015-09-07 13:21:35.500 250 12562.00 113.12 54550.53 88888.00 2015-09-07 13:21:35.625 250 12561.98 113.12 54550.55 88888.00 2015-09-07 13:21:35.750 250 12561.98 113.10 54550.53 88888.00 2015-09-07 13:21:35.875 250 12561.98 113.08 54550.53 88888.00 2015-09-07 13:21:36.000 250 12561.95 113.08 54550.53 88888.00 2015-09-07 13:21:36.125 250 12561.92 113.08 54550.55 88888.00 2015-09-07 13:21:36.250 250 12561.95 113.05 54550.55 88888.00 2015-09-07 13:21:36.375 250 12561.92 113.08 54550.55 88888.00 2015-09-07 13:21:36.500 250 12561.90 113.08 54550.55 88888.00 2015-09-07 13:21:36.625 250 12561.90 113.08 54550.55 88888.00 2015-09-07 13:21:36.750 250 12561.90 113.05 54550.55 88888.00 2015-09-07 13:21:36.875 250 12561.90 113.00 54550.53 88888.00 2015-09-07 13:21:37.000 250 12561.92 113.03 54550.50 88888.00 2015-09-07 13:21:37.125 250 12561.95 113.00 54550.50 88888.00 2015-09-07 13:21:37.250 250 12561.90 112.95 54550.50 88888.00 2015-09-07 13:21:37.375 250 12561.92 112.97 54550.50 88888.00 2015-09-07 13:21:37.500 250 12561.92 112.92 54550.50 88888.00 2015-09-07 13:21:37.625 250 12561.90 112.97 54550.50 88888.00 2015-09-07 13:21:37.750 250 12561.88 112.95 54550.50 88888.00 2015-09-07 13:21:37.875 250 12561.90 112.92 54550.53 88888.00 2015-09-07 13:21:38.000 250 12561.92 112.95 54550.50 88888.00 2015-09-07 13:21:38.125 250 12561.95 112.95 54550.53 88888.00 2015-09-07 13:21:38.250 250 12561.92 112.92 54550.53 88888.00 2015-09-07 13:21:38.375 250 12561.92 112.92 54550.50 88888.00 2015-09-07 13:21:38.500 250 12561.98 112.92 54550.50 88888.00 2015-09-07 13:21:38.625 250 12562.00 112.92 54550.53 88888.00 2015-09-07 13:21:38.750 250 12562.02 112.88 54550.50 88888.00 2015-09-07 13:21:38.875 250 12562.08 112.88 54550.50 88888.00 2015-09-07 13:21:39.000 250 12562.08 112.90 54550.47 88888.00 2015-09-07 13:21:39.125 250 12562.00 112.88 54550.50 88888.00 2015-09-07 13:21:39.250 250 12562.00 112.83 54550.47 88888.00 2015-09-07 13:21:39.375 250 12562.08 112.85 54550.47 88888.00 2015-09-07 13:21:39.500 250 12562.10 112.85 54550.47 88888.00 2015-09-07 13:21:39.625 250 12562.10 112.83 54550.50 88888.00 2015-09-07 13:21:39.750 250 12562.12 112.83 54550.47 88888.00 2015-09-07 13:21:39.875 250 12562.10 112.80 54550.47 88888.00 2015-09-07 13:21:40.000 250 12562.12 112.78 54550.47 88888.00 2015-09-07 13:21:40.125 250 12562.15 112.75 54550.50 88888.00 2015-09-07 13:21:40.250 250 12562.12 112.75 54550.47 88888.00 2015-09-07 13:21:40.375 250 12562.15 112.75 54550.50 88888.00 2015-09-07 13:21:40.500 250 12562.23 112.80 54550.47 88888.00 2015-09-07 13:21:40.625 250 12562.20 112.80 54550.47 88888.00 2015-09-07 13:21:40.750 250 12562.23 112.78 54550.50 88888.00 2015-09-07 13:21:40.875 250 12562.17 112.78 54550.47 88888.00 2015-09-07 13:21:41.000 250 12562.20 112.75 54550.47 88888.00 2015-09-07 13:21:41.125 250 12562.23 112.75 54550.47 88888.00 2015-09-07 13:21:41.250 250 12562.20 112.72 54550.50 88888.00 2015-09-07 13:21:41.375 250 12562.23 112.72 54550.50 88888.00 2015-09-07 13:21:41.500 250 12562.20 112.75 54550.50 88888.00 2015-09-07 13:21:41.625 250 12562.17 112.78 54550.47 88888.00 2015-09-07 13:21:41.750 250 12562.20 112.75 54550.47 88888.00 2015-09-07 13:21:41.875 250 12562.23 112.72 54550.45 88888.00 2015-09-07 13:21:42.000 250 12562.25 112.75 54550.45 88888.00 2015-09-07 13:21:42.125 250 12562.25 112.72 54550.47 88888.00 2015-09-07 13:21:42.250 250 12562.23 112.72 54550.47 88888.00 2015-09-07 13:21:42.375 250 12562.27 112.75 54550.47 88888.00 2015-09-07 13:21:42.500 250 12562.30 112.75 54550.47 88888.00 2015-09-07 13:21:42.625 250 12562.33 112.78 54550.47 88888.00 2015-09-07 13:21:42.750 250 12562.35 112.78 54550.47 88888.00 2015-09-07 13:21:42.875 250 12562.35 112.75 54550.47 88888.00 2015-09-07 13:21:43.000 250 12562.38 112.75 54550.45 88888.00 2015-09-07 13:21:43.125 250 12562.35 112.75 54550.47 88888.00 2015-09-07 13:21:43.250 250 12562.20 112.72 54550.47 88888.00 2015-09-07 13:21:43.375 250 12562.23 112.72 54550.47 88888.00 2015-09-07 13:21:43.500 250 12562.27 112.70 54550.50 88888.00 2015-09-07 13:21:43.625 250 12562.30 112.72 54550.47 88888.00 2015-09-07 13:21:43.750 250 12562.33 112.72 54550.47 88888.00 2015-09-07 13:21:43.875 250 12562.38 112.75 54550.47 88888.00 2015-09-07 13:21:44.000 250 12562.35 112.75 54550.47 88888.00 2015-09-07 13:21:44.125 250 12562.33 112.75 54550.47 88888.00 2015-09-07 13:21:44.250 250 12562.27 112.75 54550.47 88888.00 2015-09-07 13:21:44.375 250 12562.33 112.75 54550.47 88888.00 2015-09-07 13:21:44.500 250 12562.35 112.72 54550.45 88888.00 2015-09-07 13:21:44.625 250 12562.33 112.67 54550.45 88888.00 2015-09-07 13:21:44.750 250 12562.30 112.67 54550.47 88888.00 2015-09-07 13:21:44.875 250 12562.30 112.72 54550.50 88888.00 2015-09-07 13:21:45.000 250 12562.27 112.70 54550.47 88888.00 2015-09-07 13:21:45.125 250 12562.30 112.75 54550.47 88888.00 2015-09-07 13:21:45.250 250 12562.27 112.75 54550.50 88888.00 2015-09-07 13:21:45.375 250 12562.30 112.72 54550.50 88888.00 2015-09-07 13:21:45.500 250 12562.25 112.70 54550.50 88888.00 2015-09-07 13:21:45.625 250 12562.20 112.67 54550.47 88888.00 2015-09-07 13:21:45.750 250 12562.23 112.70 54550.47 88888.00 2015-09-07 13:21:45.875 250 12562.23 112.65 54550.45 88888.00 2015-09-07 13:21:46.000 250 12562.23 112.65 54550.45 88888.00 2015-09-07 13:21:46.125 250 12562.20 112.67 54550.47 88888.00 2015-09-07 13:21:46.250 250 12562.15 112.65 54550.50 88888.00 2015-09-07 13:21:46.375 250 12562.23 112.65 54550.47 88888.00 2015-09-07 13:21:46.500 250 12562.25 112.65 54550.47 88888.00 2015-09-07 13:21:46.625 250 12562.25 112.65 54550.47 88888.00 2015-09-07 13:21:46.750 250 12562.25 112.60 54550.47 88888.00 2015-09-07 13:21:46.875 250 12562.23 112.65 54550.50 88888.00 2015-09-07 13:21:47.000 250 12562.23 112.67 54550.50 88888.00 2015-09-07 13:21:47.125 250 12562.23 112.67 54550.50 88888.00 2015-09-07 13:21:47.250 250 12562.23 112.65 54550.50 88888.00 2015-09-07 13:21:47.375 250 12562.25 112.65 54550.50 88888.00 2015-09-07 13:21:47.500 250 12562.23 112.65 54550.50 88888.00 2015-09-07 13:21:47.625 250 12562.25 112.65 54550.47 88888.00 2015-09-07 13:21:47.750 250 12562.30 112.65 54550.50 88888.00 2015-09-07 13:21:47.875 250 12562.27 112.67 54550.50 88888.00 2015-09-07 13:21:48.000 250 12562.20 112.67 54550.47 88888.00 2015-09-07 13:21:48.125 250 12562.17 112.70 54550.47 88888.00 2015-09-07 13:21:48.250 250 12562.20 112.70 54550.50 88888.00 2015-09-07 13:21:48.375 250 12562.25 112.70 54550.47 88888.00 2015-09-07 13:21:48.500 250 12562.17 112.70 54550.47 88888.00 2015-09-07 13:21:48.625 250 12562.20 112.67 54550.45 88888.00 2015-09-07 13:21:48.750 250 12562.20 112.70 54550.45 88888.00 2015-09-07 13:21:48.875 250 12562.17 112.67 54550.47 88888.00 2015-09-07 13:21:49.000 250 12562.23 112.67 54550.45 88888.00 2015-09-07 13:21:49.125 250 12562.25 112.70 54550.47 88888.00 2015-09-07 13:21:49.250 250 12562.23 112.70 54550.45 88888.00 2015-09-07 13:21:49.375 250 12562.23 112.70 54550.45 88888.00 2015-09-07 13:21:49.500 250 12562.17 112.72 54550.45 88888.00 2015-09-07 13:21:49.625 250 12562.20 112.72 54550.45 88888.00 2015-09-07 13:21:49.750 250 12562.23 112.75 54550.45 88888.00 2015-09-07 13:21:49.875 250 12562.23 112.75 54550.45 88888.00 2015-09-07 13:21:50.000 250 12562.25 112.78 54550.47 88888.00 2015-09-07 13:21:50.125 250 12562.25 112.78 54550.47 88888.00 2015-09-07 13:21:50.250 250 12562.27 112.78 54550.47 88888.00 2015-09-07 13:21:50.375 250 12562.33 112.78 54550.47 88888.00 2015-09-07 13:21:50.500 250 12562.33 112.78 54550.45 88888.00 2015-09-07 13:21:50.625 250 12562.33 112.80 54550.45 88888.00 2015-09-07 13:21:50.750 250 12562.30 112.80 54550.45 88888.00 2015-09-07 13:21:50.875 250 12562.33 112.80 54550.45 88888.00 2015-09-07 13:21:51.000 250 12562.33 112.83 54550.45 88888.00 2015-09-07 13:21:51.125 250 12562.38 112.83 54550.45 88888.00 2015-09-07 13:21:51.250 250 12562.35 112.83 54550.40 88888.00 2015-09-07 13:21:51.375 250 12562.38 112.83 54550.43 88888.00 2015-09-07 13:21:51.500 250 12562.38 112.85 54550.43 88888.00 2015-09-07 13:21:51.625 250 12562.38 112.85 54550.43 88888.00 2015-09-07 13:21:51.750 250 12562.38 112.85 54550.45 88888.00 2015-09-07 13:21:51.875 250 12562.42 112.85 54550.45 88888.00 2015-09-07 13:21:52.000 250 12562.45 112.88 54550.45 88888.00 2015-09-07 13:21:52.125 250 12562.45 112.88 54550.43 88888.00 2015-09-07 13:21:52.250 250 12562.45 112.83 54550.43 88888.00 2015-09-07 13:21:52.375 250 12562.48 112.83 54550.40 88888.00 2015-09-07 13:21:52.500 250 12562.48 112.85 54550.43 88888.00 2015-09-07 13:21:52.625 250 12562.40 112.83 54550.43 88888.00 2015-09-07 13:21:52.750 250 12562.40 112.83 54550.40 88888.00 2015-09-07 13:21:52.875 250 12562.45 112.83 54550.43 88888.00 2015-09-07 13:21:53.000 250 12562.48 112.83 54550.40 88888.00 2015-09-07 13:21:53.125 250 12562.48 112.80 54550.40 88888.00 2015-09-07 13:21:53.250 250 12562.40 112.80 54550.40 88888.00 2015-09-07 13:21:53.375 250 12562.45 112.78 54550.38 88888.00 2015-09-07 13:21:53.500 250 12562.52 112.75 54550.40 88888.00 2015-09-07 13:21:53.625 250 12562.48 112.78 54550.40 88888.00 2015-09-07 13:21:53.750 250 12562.48 112.80 54550.40 88888.00 2015-09-07 13:21:53.875 250 12562.50 112.78 54550.40 88888.00 2015-09-07 13:21:54.000 250 12562.52 112.75 54550.38 88888.00 2015-09-07 13:21:54.125 250 12562.55 112.75 54550.38 88888.00 2015-09-07 13:21:54.250 250 12562.58 112.72 54550.38 88888.00 2015-09-07 13:21:54.375 250 12562.60 112.72 54550.38 88888.00 2015-09-07 13:21:54.500 250 12562.58 112.72 54550.38 88888.00 2015-09-07 13:21:54.625 250 12562.60 112.70 54550.38 88888.00 2015-09-07 13:21:54.750 250 12562.62 112.70 54550.38 88888.00 2015-09-07 13:21:54.875 250 12562.58 112.65 54550.38 88888.00 2015-09-07 13:21:55.000 250 12562.55 112.62 54550.38 88888.00 2015-09-07 13:21:55.125 250 12562.60 112.60 54550.38 88888.00 2015-09-07 13:21:55.250 250 12562.67 112.58 54550.40 88888.00 2015-09-07 13:21:55.375 250 12562.70 112.58 54550.38 88888.00 2015-09-07 13:21:55.500 250 12562.70 112.58 54550.40 88888.00 2015-09-07 13:21:55.625 250 12562.70 112.58 54550.38 88888.00 2015-09-07 13:21:55.750 250 12562.67 112.55 54550.40 88888.00 2015-09-07 13:21:55.875 250 12562.70 112.53 54550.40 88888.00 2015-09-07 13:21:56.000 250 12562.70 112.47 54550.38 88888.00 2015-09-07 13:21:56.125 250 12562.67 112.45 54550.40 88888.00 2015-09-07 13:21:56.250 250 12562.65 112.45 54550.40 88888.00 2015-09-07 13:21:56.375 250 12562.73 112.45 54550.38 88888.00 2015-09-07 13:21:56.500 250 12562.73 112.42 54550.35 88888.00 2015-09-07 13:21:56.625 250 12562.75 112.42 54550.35 88888.00 2015-09-07 13:21:56.750 250 12562.80 112.42 54550.35 88888.00 2015-09-07 13:21:56.875 250 12562.88 112.38 54550.32 88888.00 2015-09-07 13:21:57.000 250 12562.92 112.38 54550.32 88888.00 2015-09-07 13:21:57.125 250 12562.85 112.35 54550.32 88888.00 2015-09-07 13:21:57.250 250 12562.77 112.30 54550.32 88888.00 2015-09-07 13:21:57.375 250 12562.83 112.30 54550.32 88888.00 2015-09-07 13:21:57.500 250 12562.90 112.30 54550.32 88888.00 2015-09-07 13:21:57.625 250 12562.92 112.28 54550.32 88888.00 2015-09-07 13:21:57.750 250 12562.95 112.28 54550.32 88888.00 2015-09-07 13:21:57.875 250 12562.98 112.28 54550.32 88888.00 2015-09-07 13:21:58.000 250 12562.98 112.22 54550.32 88888.00 2015-09-07 13:21:58.125 250 12562.98 112.22 54550.35 88888.00 2015-09-07 13:21:58.250 250 12562.95 112.17 54550.35 88888.00 2015-09-07 13:21:58.375 250 12562.90 112.15 54550.32 88888.00 2015-09-07 13:21:58.500 250 12562.90 112.17 54550.32 88888.00 2015-09-07 13:21:58.625 250 12562.90 112.15 54550.32 88888.00 2015-09-07 13:21:58.750 250 12562.98 112.15 54550.32 88888.00 2015-09-07 13:21:58.875 250 12562.92 112.12 54550.32 88888.00 2015-09-07 13:21:59.000 250 12562.90 112.10 54550.35 88888.00 2015-09-07 13:21:59.125 250 12562.88 112.08 54550.35 88888.00 2015-09-07 13:21:59.250 250 12562.92 112.08 54550.38 88888.00 2015-09-07 13:21:59.375 250 12563.02 112.08 54550.35 88888.00 2015-09-07 13:21:59.500 250 12563.02 112.05 54550.35 88888.00 2015-09-07 13:21:59.625 250 12562.98 112.03 54550.32 88888.00 2015-09-07 13:21:59.750 250 12562.92 112.03 54550.35 88888.00 2015-09-07 13:21:59.875 250 12562.92 112.00 54550.35 88888.00 2015-09-07 13:22:00.000 250 12562.90 112.00 54550.35 88888.00 2015-09-07 13:22:00.125 250 12562.90 112.00 54550.35 88888.00 2015-09-07 13:22:00.250 250 12562.85 111.95 54550.35 88888.00 2015-09-07 13:22:00.375 250 12562.92 111.97 54550.35 88888.00 2015-09-07 13:22:00.500 250 12562.95 111.97 54550.38 88888.00 2015-09-07 13:22:00.625 250 12562.92 111.97 54550.35 88888.00 2015-09-07 13:22:00.750 250 12562.95 111.95 54550.35 88888.00 2015-09-07 13:22:00.875 250 12562.92 111.92 54550.35 88888.00 2015-09-07 13:22:01.000 250 12562.85 111.90 54550.35 88888.00 2015-09-07 13:22:01.125 250 12562.85 111.90 54550.35 88888.00 2015-09-07 13:22:01.250 250 12562.90 111.88 54550.35 88888.00 2015-09-07 13:22:01.375 250 12562.92 111.85 54550.35 88888.00 2015-09-07 13:22:01.500 250 12562.92 111.88 54550.38 88888.00 2015-09-07 13:22:01.625 250 12562.95 111.83 54550.35 88888.00 2015-09-07 13:22:01.750 250 12562.98 111.83 54550.35 88888.00 2015-09-07 13:22:01.875 250 12562.92 111.80 54550.35 88888.00 2015-09-07 13:22:02.000 250 12562.92 111.78 54550.35 88888.00 2015-09-07 13:22:02.125 250 12562.98 111.75 54550.38 88888.00 2015-09-07 13:22:02.250 250 12562.98 111.72 54550.38 88888.00 2015-09-07 13:22:02.375 250 12563.00 111.72 54550.38 88888.00 2015-09-07 13:22:02.500 250 12563.00 111.70 54550.35 88888.00 2015-09-07 13:22:02.625 250 12562.98 111.65 54550.35 88888.00 2015-09-07 13:22:02.750 250 12562.92 111.67 54550.35 88888.00 2015-09-07 13:22:02.875 250 12562.98 111.65 54550.35 88888.00 2015-09-07 13:22:03.000 250 12563.00 111.62 54550.32 88888.00 2015-09-07 13:22:03.125 250 12562.98 111.58 54550.35 88888.00 2015-09-07 13:22:03.250 250 12562.95 111.58 54550.32 88888.00 2015-09-07 13:22:03.375 250 12562.98 111.58 54550.32 88888.00 2015-09-07 13:22:03.500 250 12563.00 111.55 54550.32 88888.00 2015-09-07 13:22:03.625 250 12563.00 111.58 54550.32 88888.00 2015-09-07 13:22:03.750 250 12562.98 111.53 54550.32 88888.00 2015-09-07 13:22:03.875 250 12562.98 111.53 54550.32 88888.00 2015-09-07 13:22:04.000 250 12562.98 111.53 54550.32 88888.00 2015-09-07 13:22:04.125 250 12562.98 111.53 54550.38 88888.00 2015-09-07 13:22:04.250 250 12562.98 111.50 54550.35 88888.00 2015-09-07 13:22:04.375 250 12563.10 111.45 54550.35 88888.00 2015-09-07 13:22:04.500 250 12563.10 111.42 54550.35 88888.00 2015-09-07 13:22:04.625 250 12563.05 111.42 54550.35 88888.00 2015-09-07 13:22:04.750 250 12563.02 111.40 54550.35 88888.00 2015-09-07 13:22:04.875 250 12563.08 111.38 54550.35 88888.00 2015-09-07 13:22:05.000 250 12563.05 111.35 54550.32 88888.00 2015-09-07 13:22:05.125 250 12563.08 111.35 54550.32 88888.00 2015-09-07 13:22:05.250 250 12563.08 111.35 54550.35 88888.00 2015-09-07 13:22:05.375 250 12563.08 111.38 54550.35 88888.00 2015-09-07 13:22:05.500 250 12563.15 111.35 54550.32 88888.00 2015-09-07 13:22:05.625 250 12563.12 111.33 54550.32 88888.00 2015-09-07 13:22:05.750 250 12563.10 111.33 54550.35 88888.00 2015-09-07 13:22:05.875 250 12563.08 111.30 54550.35 88888.00 2015-09-07 13:22:06.000 250 12563.08 111.28 54550.32 88888.00 2015-09-07 13:22:06.125 250 12563.08 111.25 54550.32 88888.00 2015-09-07 13:22:06.250 250 12563.08 111.28 54550.32 88888.00 2015-09-07 13:22:06.375 250 12563.15 111.28 54550.35 88888.00 2015-09-07 13:22:06.500 250 12563.17 111.25 54550.32 88888.00 2015-09-07 13:22:06.625 250 12563.20 111.25 54550.32 88888.00 2015-09-07 13:22:06.750 250 12563.17 111.22 54550.32 88888.00 2015-09-07 13:22:06.875 250 12563.10 111.22 54550.32 88888.00 2015-09-07 13:22:07.000 250 12563.12 111.22 54550.30 88888.00 2015-09-07 13:22:07.125 250 12563.17 111.22 54550.32 88888.00 2015-09-07 13:22:07.250 250 12563.23 111.17 54550.32 88888.00 2015-09-07 13:22:07.375 250 12563.23 111.15 54550.35 88888.00 2015-09-07 13:22:07.500 250 12563.15 111.17 54550.32 88888.00 2015-09-07 13:22:07.625 250 12563.12 111.17 54550.30 88888.00 2015-09-07 13:22:07.750 250 12563.15 111.15 54550.30 88888.00 2015-09-07 13:22:07.875 250 12563.10 111.15 54550.30 88888.00 2015-09-07 13:22:08.000 250 12563.12 111.15 54550.32 88888.00 2015-09-07 13:22:08.125 250 12563.12 111.12 54550.32 88888.00 2015-09-07 13:22:08.250 250 12563.12 111.10 54550.32 88888.00 2015-09-07 13:22:08.375 250 12563.08 111.10 54550.32 88888.00 2015-09-07 13:22:08.500 250 12563.08 111.10 54550.32 88888.00 2015-09-07 13:22:08.625 250 12563.02 111.08 54550.32 88888.00 2015-09-07 13:22:08.750 250 12563.02 111.08 54550.32 88888.00 2015-09-07 13:22:08.875 250 12563.08 111.08 54550.32 88888.00 2015-09-07 13:22:09.000 250 12563.08 111.08 54550.32 88888.00 2015-09-07 13:22:09.125 250 12563.10 111.03 54550.35 88888.00 2015-09-07 13:22:09.250 250 12563.08 111.00 54550.32 88888.00 2015-09-07 13:22:09.375 250 12563.12 110.97 54550.32 88888.00 2015-09-07 13:22:09.500 250 12563.12 111.00 54550.30 88888.00 2015-09-07 13:22:09.625 250 12563.15 111.00 54550.30 88888.00 2015-09-07 13:22:09.750 250 12563.15 110.97 54550.30 88888.00 2015-09-07 13:22:09.875 250 12563.10 110.95 54550.30 88888.00 2015-09-07 13:22:10.000 250 12563.08 110.92 54550.32 88888.00 2015-09-07 13:22:10.125 250 12563.10 110.90 54550.32 88888.00 2015-09-07 13:22:10.250 250 12563.05 110.90 54550.35 88888.00 2015-09-07 13:22:10.375 250 12563.05 110.92 54550.32 88888.00 2015-09-07 13:22:10.500 250 12563.10 110.90 54550.35 88888.00 2015-09-07 13:22:10.625 250 12563.12 110.85 54550.35 88888.00 2015-09-07 13:22:10.750 250 12563.10 110.88 54550.35 88888.00 2015-09-07 13:22:10.875 250 12563.08 110.83 54550.38 88888.00 2015-09-07 13:22:11.000 250 12563.08 110.80 54550.35 88888.00 2015-09-07 13:22:11.125 250 12563.02 110.78 54550.32 88888.00 2015-09-07 13:22:11.250 250 12563.02 110.78 54550.35 88888.00 2015-09-07 13:22:11.375 250 12563.10 110.75 54550.35 88888.00 2015-09-07 13:22:11.500 250 12563.10 110.78 54550.32 88888.00 2015-09-07 13:22:11.625 250 12563.08 110.72 54550.32 88888.00 2015-09-07 13:22:11.750 250 12563.12 110.72 54550.30 88888.00 2015-09-07 13:22:11.875 250 12563.12 110.72 54550.30 88888.00 2015-09-07 13:22:12.000 250 12563.12 110.70 54550.30 88888.00 2015-09-07 13:22:12.125 250 12563.15 110.65 54550.28 88888.00 2015-09-07 13:22:12.250 250 12563.12 110.62 54550.28 88888.00 2015-09-07 13:22:12.375 250 12563.15 110.67 54550.28 88888.00 2015-09-07 13:22:12.500 250 12563.12 110.67 54550.30 88888.00 2015-09-07 13:22:12.625 250 12563.10 110.65 54550.30 88888.00 2015-09-07 13:22:12.750 250 12563.12 110.62 54550.30 88888.00 2015-09-07 13:22:12.875 250 12563.12 110.60 54550.28 88888.00 2015-09-07 13:22:13.000 250 12563.10 110.60 54550.28 88888.00 2015-09-07 13:22:13.125 250 12563.12 110.55 54550.30 88888.00 2015-09-07 13:22:13.250 250 12563.15 110.55 54550.30 88888.00 2015-09-07 13:22:13.375 250 12563.15 110.53 54550.30 88888.00 2015-09-07 13:22:13.500 250 12563.08 110.55 54550.32 88888.00 2015-09-07 13:22:13.625 250 12563.02 110.58 54550.35 88888.00 2015-09-07 13:22:13.750 250 12563.05 110.55 54550.32 88888.00 2015-09-07 13:22:13.875 250 12563.05 110.50 54550.30 88888.00 2015-09-07 13:22:14.000 250 12563.08 110.50 54550.28 88888.00 2015-09-07 13:22:14.125 250 12563.08 110.53 54550.30 88888.00 2015-09-07 13:22:14.250 250 12563.05 110.55 54550.32 88888.00 2015-09-07 13:22:14.375 250 12563.02 110.55 54550.30 88888.00 2015-09-07 13:22:14.500 250 12563.08 110.53 54550.30 88888.00 2015-09-07 13:22:14.625 250 12563.12 110.50 54550.30 88888.00 2015-09-07 13:22:14.750 250 12563.12 110.47 54550.30 88888.00 2015-09-07 13:22:14.875 250 12563.08 110.47 54550.30 88888.00 2015-09-07 13:22:15.000 250 12563.05 110.47 54550.28 88888.00 2015-09-07 13:22:15.125 250 12563.02 110.47 54550.30 88888.00 2015-09-07 13:22:15.250 250 12562.98 110.45 54550.30 88888.00 2015-09-07 13:22:15.375 250 12563.00 110.47 54550.30 88888.00 2015-09-07 13:22:15.500 250 12563.00 110.47 54550.28 88888.00 2015-09-07 13:22:15.625 250 12563.05 110.50 54550.30 88888.00 2015-09-07 13:22:15.750 250 12563.08 110.53 54550.30 88888.00 2015-09-07 13:22:15.875 250 12563.08 110.45 54550.32 88888.00 2015-09-07 13:22:16.000 250 12563.08 110.45 54550.30 88888.00 2015-09-07 13:22:16.125 250 12563.05 110.45 54550.32 88888.00 2015-09-07 13:22:16.250 250 12562.90 110.45 54550.30 88888.00 2015-09-07 13:22:16.375 250 12562.85 110.42 54550.28 88888.00 2015-09-07 13:22:16.500 250 12562.85 110.42 54550.28 88888.00 2015-09-07 13:22:16.625 250 12562.88 110.42 54550.30 88888.00 2015-09-07 13:22:16.750 250 12562.88 110.45 54550.30 88888.00 2015-09-07 13:22:16.875 250 12562.83 110.45 54550.30 88888.00 2015-09-07 13:22:17.000 250 12562.77 110.42 54550.28 88888.00 2015-09-07 13:22:17.125 250 12562.77 110.40 54550.28 88888.00 2015-09-07 13:22:17.250 250 12562.75 110.35 54550.28 88888.00 2015-09-07 13:22:17.375 250 12562.77 110.35 54550.28 88888.00 2015-09-07 13:22:17.500 250 12562.77 110.35 54550.28 88888.00 2015-09-07 13:22:17.625 250 12562.77 110.35 54550.30 88888.00 2015-09-07 13:22:17.750 250 12562.73 110.30 54550.28 88888.00 2015-09-07 13:22:17.875 250 12562.70 110.30 54550.30 88888.00 2015-09-07 13:22:18.000 250 12562.70 110.33 54550.32 88888.00 2015-09-07 13:22:18.125 250 12562.67 110.30 54550.32 88888.00 2015-09-07 13:22:18.250 250 12562.62 110.30 54550.32 88888.00 2015-09-07 13:22:18.375 250 12562.58 110.30 54550.32 88888.00 2015-09-07 13:22:18.500 250 12562.52 110.30 54550.35 88888.00 2015-09-07 13:22:18.625 250 12562.52 110.28 54550.35 88888.00 2015-09-07 13:22:18.750 250 12562.55 110.25 54550.32 88888.00 2015-09-07 13:22:18.875 250 12562.58 110.28 54550.32 88888.00 2015-09-07 13:22:19.000 250 12562.58 110.25 54550.30 88888.00 2015-09-07 13:22:19.125 250 12562.52 110.25 54550.32 88888.00 2015-09-07 13:22:19.250 250 12562.50 110.22 54550.30 88888.00 2015-09-07 13:22:19.375 250 12562.50 110.20 54550.32 88888.00 2015-09-07 13:22:19.500 250 12562.52 110.15 54550.30 88888.00 2015-09-07 13:22:19.625 250 12562.50 110.17 54550.32 88888.00 2015-09-07 13:22:19.750 250 12562.45 110.20 54550.32 88888.00 2015-09-07 13:22:19.875 250 12562.42 110.15 54550.35 88888.00 2015-09-07 13:22:20.000 250 12562.42 110.10 54550.32 88888.00 2015-09-07 13:22:20.125 250 12562.40 110.08 54550.32 88888.00 2015-09-07 13:22:20.250 250 12562.38 110.12 54550.32 88888.00 2015-09-07 13:22:20.375 250 12562.38 110.15 54550.30 88888.00 2015-09-07 13:22:20.500 250 12562.30 110.15 54550.30 88888.00 2015-09-07 13:22:20.625 250 12562.25 110.15 54550.30 88888.00 2015-09-07 13:22:20.750 250 12562.25 110.10 54550.30 88888.00 2015-09-07 13:22:20.875 250 12562.23 110.08 54550.32 88888.00 2015-09-07 13:22:21.000 250 12562.27 110.08 54550.32 88888.00 2015-09-07 13:22:21.125 250 12562.30 110.08 54550.32 88888.00 2015-09-07 13:22:21.250 250 12562.25 110.05 54550.32 88888.00 2015-09-07 13:22:21.375 250 12562.25 110.08 54550.32 88888.00 2015-09-07 13:22:21.500 250 12562.23 110.08 54550.32 88888.00 2015-09-07 13:22:21.625 250 12562.20 110.10 54550.30 88888.00 2015-09-07 13:22:21.750 250 12562.17 110.05 54550.30 88888.00 2015-09-07 13:22:21.875 250 12562.17 110.03 54550.30 88888.00 2015-09-07 13:22:22.000 250 12562.15 110.05 54550.28 88888.00 2015-09-07 13:22:22.125 250 12562.12 110.08 54550.28 88888.00 2015-09-07 13:22:22.250 250 12562.08 110.08 54550.30 88888.00 2015-09-07 13:22:22.375 250 12562.08 110.08 54550.28 88888.00 2015-09-07 13:22:22.500 250 12562.02 110.08 54550.28 88888.00 2015-09-07 13:22:22.625 250 12562.02 110.05 54550.28 88888.00 2015-09-07 13:22:22.750 250 12562.02 110.08 54550.28 88888.00 2015-09-07 13:22:22.875 250 12562.02 110.05 54550.28 88888.00 2015-09-07 13:22:23.000 250 12562.02 110.05 54550.25 88888.00 2015-09-07 13:22:23.125 250 12561.95 110.03 54550.25 88888.00 2015-09-07 13:22:23.250 250 12561.90 110.03 54550.28 88888.00 2015-09-07 13:22:23.375 250 12561.83 110.08 54550.28 88888.00 2015-09-07 13:22:23.500 250 12561.85 110.05 54550.25 88888.00 2015-09-07 13:22:23.625 250 12561.83 110.05 54550.25 88888.00 2015-09-07 13:22:23.750 250 12561.75 110.03 54550.25 88888.00 2015-09-07 13:22:23.875 250 12561.73 110.03 54550.25 88888.00 2015-09-07 13:22:24.000 250 12561.75 110.03 54550.25 88888.00 2015-09-07 13:22:24.125 250 12561.80 110.05 54550.22 88888.00 2015-09-07 13:22:24.250 250 12561.73 110.03 54550.25 88888.00 2015-09-07 13:22:24.375 250 12561.73 110.03 54550.22 88888.00 2015-09-07 13:22:24.500 250 12561.67 110.05 54550.22 88888.00 2015-09-07 13:22:24.625 250 12561.65 110.08 54550.22 88888.00 2015-09-07 13:22:24.750 250 12561.65 110.10 54550.22 88888.00 2015-09-07 13:22:24.875 250 12561.60 110.10 54550.22 88888.00 2015-09-07 13:22:25.000 250 12561.58 110.10 54550.22 88888.00 2015-09-07 13:22:25.125 250 12561.58 110.12 54550.22 88888.00 2015-09-07 13:22:25.250 250 12561.52 110.08 54550.22 88888.00 2015-09-07 13:22:25.375 250 12561.58 110.10 54550.22 88888.00 2015-09-07 13:22:25.500 250 12561.60 110.10 54550.20 88888.00 2015-09-07 13:22:25.625 250 12561.60 110.10 54550.18 88888.00 2015-09-07 13:22:25.750 250 12561.65 110.12 54550.18 88888.00 2015-09-07 13:22:25.875 250 12561.60 110.15 54550.18 88888.00 2015-09-07 13:22:26.000 250 12561.50 110.15 54550.18 88888.00 2015-09-07 13:22:26.125 250 12561.45 110.15 54550.20 88888.00 2015-09-07 13:22:26.250 250 12561.45 110.17 54550.20 88888.00 2015-09-07 13:22:26.375 250 12561.48 110.17 54550.18 88888.00 2015-09-07 13:22:26.500 250 12561.45 110.17 54550.18 88888.00 2015-09-07 13:22:26.625 250 12561.48 110.20 54550.18 88888.00 2015-09-07 13:22:26.750 250 12561.45 110.20 54550.12 88888.00 2015-09-07 13:22:26.875 250 12561.48 110.17 54550.10 88888.00 2015-09-07 13:22:27.000 250 12561.45 110.17 54550.10 88888.00 2015-09-07 13:22:27.125 250 12561.45 110.17 54550.15 88888.00 2015-09-07 13:22:27.250 250 12561.42 110.17 54550.12 88888.00 2015-09-07 13:22:27.375 250 12561.42 110.20 54550.12 88888.00 2015-09-07 13:22:27.500 250 12561.42 110.22 54550.10 88888.00 2015-09-07 13:22:27.625 250 12561.40 110.25 54550.10 88888.00 2015-09-07 13:22:27.750 250 12561.35 110.25 54550.10 88888.00 2015-09-07 13:22:27.875 250 12561.33 110.25 54550.10 88888.00 2015-09-07 13:22:28.000 250 12561.33 110.28 54550.10 88888.00 2015-09-07 13:22:28.125 250 12561.38 110.28 54550.10 88888.00 2015-09-07 13:22:28.250 250 12561.38 110.25 54550.10 88888.00 2015-09-07 13:22:28.375 250 12561.38 110.30 54550.07 88888.00 2015-09-07 13:22:28.500 250 12561.33 110.33 54550.07 88888.00 2015-09-07 13:22:28.625 250 12561.35 110.33 54550.07 88888.00 2015-09-07 13:22:28.750 250 12561.33 110.33 54550.07 88888.00 2015-09-07 13:22:28.875 250 12561.25 110.30 54550.03 88888.00 2015-09-07 13:22:29.000 250 12561.20 110.30 54550.03 88888.00 2015-09-07 13:22:29.125 250 12561.20 110.30 54550.03 88888.00 2015-09-07 13:22:29.250 250 12561.20 110.30 54550.03 88888.00 2015-09-07 13:22:29.375 250 12561.23 110.33 54550.00 88888.00 2015-09-07 13:22:29.500 250 12561.23 110.35 54550.00 88888.00 2015-09-07 13:22:29.625 250 12561.25 110.35 54550.00 88888.00 2015-09-07 13:22:29.750 250 12561.23 110.38 54549.97 88888.00 2015-09-07 13:22:29.875 250 12561.25 110.40 54549.95 88888.00 2015-09-07 13:22:30.000 250 12561.25 110.40 54549.95 88888.00 2015-09-07 13:22:30.125 250 12561.20 110.38 54549.95 88888.00 2015-09-07 13:22:30.250 250 12561.15 110.35 54549.95 88888.00 2015-09-07 13:22:30.375 250 12561.20 110.38 54549.93 88888.00 2015-09-07 13:22:30.500 250 12561.20 110.40 54549.95 88888.00 2015-09-07 13:22:30.625 250 12561.20 110.38 54549.95 88888.00 2015-09-07 13:22:30.750 250 12561.25 110.38 54549.90 88888.00 2015-09-07 13:22:30.875 250 12561.30 110.38 54549.90 88888.00 2015-09-07 13:22:31.000 250 12561.35 110.40 54549.90 88888.00 2015-09-07 13:22:31.125 250 12561.35 110.38 54549.93 88888.00 2015-09-07 13:22:31.250 250 12561.27 110.38 54549.90 88888.00 2015-09-07 13:22:31.375 250 12561.23 110.42 54549.88 88888.00 2015-09-07 13:22:31.500 250 12561.23 110.40 54549.82 88888.00 2015-09-07 13:22:31.625 250 12561.23 110.40 54549.82 88888.00 2015-09-07 13:22:31.750 250 12561.25 110.40 54549.85 88888.00 2015-09-07 13:22:31.875 250 12561.27 110.45 54549.82 88888.00 2015-09-07 13:22:32.000 250 12561.25 110.45 54549.85 88888.00 2015-09-07 13:22:32.125 250 12561.25 110.42 54549.80 88888.00 2015-09-07 13:22:32.250 250 12561.30 110.40 54549.80 88888.00 2015-09-07 13:22:32.375 250 12561.33 110.42 54549.82 88888.00 2015-09-07 13:22:32.500 250 12561.27 110.45 54549.82 88888.00 2015-09-07 13:22:32.625 250 12561.23 110.42 54549.80 88888.00 2015-09-07 13:22:32.750 250 12561.20 110.40 54549.75 88888.00 2015-09-07 13:22:32.875 250 12561.25 110.40 54549.75 88888.00 2015-09-07 13:22:33.000 250 12561.25 110.42 54549.75 88888.00 2015-09-07 13:22:33.125 250 12561.25 110.45 54549.75 88888.00 2015-09-07 13:22:33.250 250 12561.23 110.42 54549.72 88888.00 2015-09-07 13:22:33.375 250 12561.27 110.42 54549.75 88888.00 2015-09-07 13:22:33.500 250 12561.27 110.42 54549.72 88888.00 2015-09-07 13:22:33.625 250 12561.23 110.42 54549.70 88888.00 2015-09-07 13:22:33.750 250 12561.25 110.45 54549.72 88888.00 2015-09-07 13:22:33.875 250 12561.30 110.47 54549.72 88888.00 2015-09-07 13:22:34.000 250 12561.30 110.47 54549.70 88888.00 2015-09-07 13:22:34.125 250 12561.23 110.47 54549.70 88888.00 2015-09-07 13:22:34.250 250 12561.17 110.45 54549.68 88888.00 2015-09-07 13:22:34.375 250 12561.25 110.47 54549.65 88888.00 2015-09-07 13:22:34.500 250 12561.30 110.47 54549.65 88888.00 2015-09-07 13:22:34.625 250 12561.33 110.47 54549.65 88888.00 2015-09-07 13:22:34.750 250 12561.25 110.47 54549.62 88888.00 2015-09-07 13:22:34.875 250 12561.23 110.47 54549.65 88888.00 2015-09-07 13:22:35.000 250 12561.23 110.50 54549.62 88888.00 2015-09-07 13:22:35.125 250 12561.15 110.47 54549.65 88888.00 2015-09-07 13:22:35.250 250 12561.12 110.47 54549.65 88888.00 2015-09-07 13:22:35.375 250 12561.17 110.50 54549.60 88888.00 2015-09-07 13:22:35.500 250 12561.20 110.53 54549.60 88888.00 2015-09-07 13:22:35.625 250 12561.23 110.53 54549.60 88888.00 2015-09-07 13:22:35.750 250 12561.25 110.47 54549.60 88888.00 2015-09-07 13:22:35.875 250 12561.23 110.50 54549.57 88888.00 2015-09-07 13:22:36.000 250 12561.25 110.53 54549.57 88888.00 2015-09-07 13:22:36.125 250 12561.25 110.53 54549.57 88888.00 2015-09-07 13:22:36.250 250 12561.23 110.50 54549.60 88888.00 2015-09-07 13:22:36.375 250 12561.23 110.45 54549.57 88888.00 2015-09-07 13:22:36.500 250 12561.20 110.45 54549.55 88888.00 2015-09-07 13:22:36.625 250 12561.25 110.47 54549.55 88888.00 2015-09-07 13:22:36.750 250 12561.25 110.47 54549.53 88888.00 2015-09-07 13:22:36.875 250 12561.23 110.47 54549.55 88888.00 2015-09-07 13:22:37.000 250 12561.17 110.47 54549.55 88888.00 2015-09-07 13:22:37.125 250 12561.23 110.47 54549.50 88888.00 2015-09-07 13:22:37.250 250 12561.23 110.45 54549.50 88888.00 2015-09-07 13:22:37.375 250 12561.27 110.45 54549.50 88888.00 2015-09-07 13:22:37.500 250 12561.30 110.42 54549.47 88888.00 2015-09-07 13:22:37.625 250 12561.30 110.42 54549.47 88888.00 2015-09-07 13:22:37.750 250 12561.33 110.47 54549.47 88888.00 2015-09-07 13:22:37.875 250 12561.33 110.47 54549.47 88888.00 2015-09-07 13:22:38.000 250 12561.38 110.42 54549.45 88888.00 2015-09-07 13:22:38.125 250 12561.40 110.40 54549.43 88888.00 2015-09-07 13:22:38.250 250 12561.42 110.40 54549.43 88888.00 2015-09-07 13:22:38.375 250 12561.38 110.42 54549.40 88888.00 2015-09-07 13:22:38.500 250 12561.35 110.50 54549.43 88888.00 2015-09-07 13:22:38.625 250 12561.42 110.50 54549.43 88888.00 2015-09-07 13:22:38.750 250 12561.42 110.47 54549.40 88888.00 2015-09-07 13:22:38.875 250 12561.45 110.47 54549.40 88888.00 2015-09-07 13:22:39.000 250 12561.48 110.47 54549.38 88888.00 2015-09-07 13:22:39.125 250 12561.52 110.47 54549.38 88888.00 2015-09-07 13:22:39.250 250 12561.50 110.45 54549.38 88888.00 2015-09-07 13:22:39.375 250 12561.50 110.45 54549.32 88888.00 2015-09-07 13:22:39.500 250 12561.50 110.47 54549.35 88888.00 2015-09-07 13:22:39.625 250 12561.55 110.50 54549.35 88888.00 2015-09-07 13:22:39.750 250 12561.55 110.53 54549.35 88888.00 2015-09-07 13:22:39.875 250 12561.48 110.53 54549.32 88888.00 2015-09-07 13:22:40.000 250 12561.48 110.53 54549.30 88888.00 2015-09-07 13:22:40.125 250 12561.50 110.50 54549.30 88888.00 2015-09-07 13:22:40.250 250 12561.48 110.50 54549.30 88888.00 2015-09-07 13:22:40.375 250 12561.52 110.53 54549.30 88888.00 2015-09-07 13:22:40.500 250 12561.50 110.55 54549.28 88888.00 2015-09-07 13:22:40.625 250 12561.50 110.55 54549.28 88888.00 2015-09-07 13:22:40.750 250 12561.55 110.55 54549.25 88888.00 2015-09-07 13:22:40.875 250 12561.58 110.55 54549.25 88888.00 2015-09-07 13:22:41.000 250 12561.55 110.58 54549.28 88888.00 2015-09-07 13:22:41.125 250 12561.58 110.55 54549.25 88888.00 2015-09-07 13:22:41.250 250 12561.52 110.53 54549.20 88888.00 2015-09-07 13:22:41.375 250 12561.55 110.55 54549.20 88888.00 2015-09-07 13:22:41.500 250 12561.55 110.55 54549.20 88888.00 2015-09-07 13:22:41.625 250 12561.58 110.55 54549.22 88888.00 2015-09-07 13:22:41.750 250 12561.58 110.53 54549.20 88888.00 2015-09-07 13:22:41.875 250 12561.60 110.53 54549.20 88888.00 2015-09-07 13:22:42.000 250 12561.58 110.50 54549.15 88888.00 2015-09-07 13:22:42.125 250 12561.52 110.53 54549.15 88888.00 2015-09-07 13:22:42.250 250 12561.52 110.50 54549.15 88888.00 2015-09-07 13:22:42.375 250 12561.58 110.53 54549.15 88888.00 2015-09-07 13:22:42.500 250 12561.58 110.50 54549.15 88888.00 2015-09-07 13:22:42.625 250 12561.55 110.50 54549.15 88888.00 2015-09-07 13:22:42.750 250 12561.50 110.47 54549.15 88888.00 2015-09-07 13:22:42.875 250 12561.48 110.45 54549.15 88888.00 2015-09-07 13:22:43.000 250 12561.48 110.45 54549.12 88888.00 2015-09-07 13:22:43.125 250 12561.50 110.47 54549.15 88888.00 2015-09-07 13:22:43.250 250 12561.50 110.47 54549.15 88888.00 2015-09-07 13:22:43.375 250 12561.52 110.50 54549.15 88888.00 2015-09-07 13:22:43.500 250 12561.55 110.50 54549.12 88888.00 2015-09-07 13:22:43.625 250 12561.55 110.47 54549.10 88888.00 2015-09-07 13:22:43.750 250 12561.52 110.45 54549.07 88888.00 2015-09-07 13:22:43.875 250 12561.52 110.47 54549.07 88888.00 2015-09-07 13:22:44.000 250 12561.58 110.47 54549.07 88888.00 2015-09-07 13:22:44.125 250 12561.60 110.47 54549.07 88888.00 2015-09-07 13:22:44.250 250 12561.60 110.45 54549.07 88888.00 2015-09-07 13:22:44.375 250 12561.55 110.47 54549.07 88888.00 2015-09-07 13:22:44.500 250 12561.50 110.47 54549.07 88888.00 2015-09-07 13:22:44.625 250 12561.55 110.50 54549.07 88888.00 2015-09-07 13:22:44.750 250 12561.58 110.47 54549.07 88888.00 2015-09-07 13:22:44.875 250 12561.60 110.42 54549.05 88888.00 2015-09-07 13:22:45.000 250 12561.60 110.42 54549.03 88888.00 2015-09-07 13:22:45.125 250 12561.55 110.45 54549.05 88888.00 2015-09-07 13:22:45.250 250 12561.48 110.42 54549.05 88888.00 2015-09-07 13:22:45.375 250 12561.45 110.45 54549.03 88888.00 2015-09-07 13:22:45.500 250 12561.45 110.42 54549.03 88888.00 2015-09-07 13:22:45.625 250 12561.48 110.42 54549.03 88888.00 2015-09-07 13:22:45.750 250 12561.50 110.42 54549.05 88888.00 2015-09-07 13:22:45.875 250 12561.50 110.45 54549.00 88888.00 2015-09-07 13:22:46.000 250 12561.48 110.45 54549.00 88888.00 2015-09-07 13:22:46.125 250 12561.42 110.42 54549.03 88888.00 2015-09-07 13:22:46.250 250 12561.42 110.42 54549.05 88888.00 2015-09-07 13:22:46.375 250 12561.42 110.45 54549.05 88888.00 2015-09-07 13:22:46.500 250 12561.40 110.45 54549.03 88888.00 2015-09-07 13:22:46.625 250 12561.42 110.42 54549.00 88888.00 2015-09-07 13:22:46.750 250 12561.40 110.40 54549.00 88888.00 2015-09-07 13:22:46.875 250 12561.38 110.40 54549.00 88888.00 2015-09-07 13:22:47.000 250 12561.30 110.40 54549.00 88888.00 2015-09-07 13:22:47.125 250 12561.25 110.42 54549.00 88888.00 2015-09-07 13:22:47.250 250 12561.20 110.38 54549.00 88888.00 2015-09-07 13:22:47.375 250 12561.27 110.40 54549.00 88888.00 2015-09-07 13:22:47.500 250 12561.27 110.40 54549.03 88888.00 2015-09-07 13:22:47.625 250 12561.25 110.40 54548.97 88888.00 2015-09-07 13:22:47.750 250 12561.25 110.42 54548.95 88888.00 2015-09-07 13:22:47.875 250 12561.25 110.40 54548.97 88888.00 2015-09-07 13:22:48.000 250 12561.27 110.38 54548.97 88888.00 2015-09-07 13:22:48.125 250 12561.25 110.40 54548.95 88888.00 2015-09-07 13:22:48.250 250 12561.15 110.40 54548.97 88888.00 2015-09-07 13:22:48.375 250 12561.12 110.40 54548.97 88888.00 2015-09-07 13:22:48.500 250 12561.12 110.40 54548.95 88888.00 2015-09-07 13:22:48.625 250 12561.12 110.40 54548.95 88888.00 2015-09-07 13:22:48.750 250 12561.10 110.40 54548.95 88888.00 2015-09-07 13:22:48.875 250 12561.08 110.42 54548.95 88888.00 2015-09-07 13:22:49.000 250 12561.10 110.40 54548.95 88888.00 2015-09-07 13:22:49.125 250 12561.15 110.42 54548.97 88888.00 2015-09-07 13:22:49.250 250 12561.02 110.42 54548.95 88888.00 2015-09-07 13:22:49.375 250 12561.05 110.42 54548.93 88888.00 2015-09-07 13:22:49.500 250 12561.05 110.42 54548.93 88888.00 2015-09-07 13:22:49.625 250 12561.05 110.45 54548.90 88888.00 2015-09-07 13:22:49.750 250 12561.02 110.45 54548.93 88888.00 2015-09-07 13:22:49.875 250 12561.00 110.47 54548.95 88888.00 2015-09-07 13:22:50.000 250 12561.00 110.45 54548.93 88888.00 2015-09-07 13:22:50.125 250 12561.02 110.45 54548.93 88888.00 2015-09-07 13:22:50.250 250 12561.00 110.45 54548.95 88888.00 2015-09-07 13:22:50.375 250 12561.02 110.47 54548.93 88888.00 2015-09-07 13:22:50.500 250 12561.00 110.47 54548.93 88888.00 2015-09-07 13:22:50.625 250 12560.95 110.45 54548.93 88888.00 2015-09-07 13:22:50.750 250 12560.88 110.42 54548.93 88888.00 2015-09-07 13:22:50.875 250 12560.90 110.42 54548.93 88888.00 2015-09-07 13:22:51.000 250 12560.95 110.45 54548.93 88888.00 2015-09-07 13:22:51.125 250 12560.90 110.47 54548.93 88888.00 2015-09-07 13:22:51.250 250 12560.85 110.42 54548.93 88888.00 2015-09-07 13:22:51.375 250 12560.85 110.45 54548.93 88888.00 2015-09-07 13:22:51.500 250 12560.80 110.47 54548.93 88888.00 2015-09-07 13:22:51.625 250 12560.80 110.47 54548.93 88888.00 2015-09-07 13:22:51.750 250 12560.83 110.47 54548.93 88888.00 2015-09-07 13:22:51.875 250 12560.80 110.47 54548.90 88888.00 2015-09-07 13:22:52.000 250 12560.75 110.47 54548.88 88888.00 2015-09-07 13:22:52.125 250 12560.75 110.47 54548.90 88888.00 2015-09-07 13:22:52.250 250 12560.77 110.45 54548.93 88888.00 2015-09-07 13:22:52.375 250 12560.75 110.45 54548.90 88888.00 2015-09-07 13:22:52.500 250 12560.67 110.42 54548.88 88888.00 2015-09-07 13:22:52.625 250 12560.70 110.42 54548.88 88888.00 2015-09-07 13:22:52.750 250 12560.75 110.42 54548.88 88888.00 2015-09-07 13:22:52.875 250 12560.75 110.42 54548.88 88888.00 2015-09-07 13:22:53.000 250 12560.73 110.45 54548.88 88888.00 2015-09-07 13:22:53.125 250 12560.73 110.42 54548.90 88888.00 2015-09-07 13:22:53.250 250 12560.73 110.45 54548.90 88888.00 2015-09-07 13:22:53.375 250 12560.73 110.45 54548.88 88888.00 2015-09-07 13:22:53.500 250 12560.75 110.45 54548.85 88888.00 2015-09-07 13:22:53.625 250 12560.77 110.45 54548.88 88888.00 2015-09-07 13:22:53.750 250 12560.80 110.42 54548.88 88888.00 2015-09-07 13:22:53.875 250 12560.77 110.42 54548.85 88888.00 2015-09-07 13:22:54.000 250 12560.77 110.42 54548.82 88888.00 2015-09-07 13:22:54.125 250 12560.70 110.42 54548.82 88888.00 2015-09-07 13:22:54.250 250 12560.65 110.40 54548.85 88888.00 2015-09-07 13:22:54.375 250 12560.67 110.42 54548.85 88888.00 2015-09-07 13:22:54.500 250 12560.70 110.42 54548.88 88888.00 2015-09-07 13:22:54.625 250 12560.67 110.45 54548.85 88888.00 2015-09-07 13:22:54.750 250 12560.62 110.42 54548.85 88888.00 2015-09-07 13:22:54.875 250 12560.60 110.42 54548.85 88888.00 2015-09-07 13:22:55.000 250 12560.60 110.42 54548.85 88888.00 2015-09-07 13:22:55.125 250 12560.58 110.40 54548.85 88888.00 2015-09-07 13:22:55.250 250 12560.55 110.38 54548.85 88888.00 2015-09-07 13:22:55.375 250 12560.58 110.38 54548.85 88888.00 2015-09-07 13:22:55.500 250 12560.50 110.35 54548.85 88888.00 2015-09-07 13:22:55.625 250 12560.48 110.35 54548.85 88888.00 2015-09-07 13:22:55.750 250 12560.55 110.38 54548.85 88888.00 2015-09-07 13:22:55.875 250 12560.60 110.38 54548.85 88888.00 2015-09-07 13:22:56.000 250 12560.58 110.40 54548.85 88888.00 2015-09-07 13:22:56.125 250 12560.55 110.35 54548.85 88888.00 2015-09-07 13:22:56.250 250 12560.55 110.33 54548.85 88888.00 2015-09-07 13:22:56.375 250 12560.65 110.35 54548.85 88888.00 2015-09-07 13:22:56.500 250 12560.62 110.35 54548.85 88888.00 2015-09-07 13:22:56.625 250 12560.55 110.35 54548.85 88888.00 2015-09-07 13:22:56.750 250 12560.52 110.33 54548.82 88888.00 2015-09-07 13:22:56.875 250 12560.52 110.33 54548.85 88888.00 2015-09-07 13:22:57.000 250 12560.52 110.28 54548.82 88888.00 2015-09-07 13:22:57.125 250 12560.52 110.25 54548.82 88888.00 2015-09-07 13:22:57.250 250 12560.50 110.25 54548.85 88888.00 2015-09-07 13:22:57.375 250 12560.50 110.25 54548.85 88888.00 2015-09-07 13:22:57.500 250 12560.42 110.22 54548.85 88888.00 2015-09-07 13:22:57.625 250 12560.40 110.20 54548.85 88888.00 2015-09-07 13:22:57.750 250 12560.35 110.17 54548.85 88888.00 2015-09-07 13:22:57.875 250 12560.40 110.17 54548.85 88888.00 2015-09-07 13:22:58.000 250 12560.45 110.17 54548.85 88888.00 2015-09-07 13:22:58.125 250 12560.42 110.15 54548.88 88888.00 2015-09-07 13:22:58.250 250 12560.40 110.12 54548.88 88888.00 2015-09-07 13:22:58.375 250 12560.38 110.15 54548.88 88888.00 2015-09-07 13:22:58.500 250 12560.35 110.17 54548.88 88888.00 2015-09-07 13:22:58.625 250 12560.35 110.17 54548.88 88888.00 2015-09-07 13:22:58.750 250 12560.33 110.10 54548.88 88888.00 2015-09-07 13:22:58.875 250 12560.35 110.10 54548.88 88888.00 2015-09-07 13:22:59.000 250 12560.35 110.10 54548.88 88888.00 2015-09-07 13:22:59.125 250 12560.30 110.08 54548.85 88888.00 2015-09-07 13:22:59.250 250 12560.27 110.05 54548.85 88888.00 2015-09-07 13:22:59.375 250 12560.30 110.08 54548.85 88888.00 2015-09-07 13:22:59.500 250 12560.27 110.05 54548.85 88888.00 2015-09-07 13:22:59.625 250 12560.20 110.05 54548.88 88888.00 2015-09-07 13:22:59.750 250 12560.23 110.05 54548.88 88888.00 2015-09-07 13:22:59.875 250 12560.25 110.03 54548.88 88888.00 2015-09-07 13:23:00.000 250 12560.25 110.08 54548.88 88888.00 2015-09-07 13:23:00.125 250 12560.20 110.05 54548.88 88888.00 2015-09-07 13:23:00.250 250 12560.20 110.03 54548.90 88888.00 2015-09-07 13:23:00.375 250 12560.15 110.03 54548.90 88888.00 2015-09-07 13:23:00.500 250 12560.10 110.05 54548.88 88888.00 2015-09-07 13:23:00.625 250 12560.12 110.03 54548.88 88888.00 2015-09-07 13:23:00.750 250 12560.15 110.05 54548.90 88888.00 2015-09-07 13:23:00.875 250 12560.10 110.05 54548.90 88888.00 2015-09-07 13:23:01.000 250 12560.02 110.03 54548.88 88888.00 2015-09-07 13:23:01.125 250 12559.98 110.05 54548.88 88888.00 2015-09-07 13:23:01.250 250 12559.95 110.10 54548.90 88888.00 2015-09-07 13:23:01.375 250 12559.95 110.15 54548.90 88888.00 2015-09-07 13:23:01.500 250 12559.88 110.12 54548.90 88888.00 2015-09-07 13:23:01.625 250 12559.83 110.12 54548.88 88888.00 2015-09-07 13:23:01.750 250 12559.83 110.12 54548.88 88888.00 2015-09-07 13:23:01.875 250 12559.80 110.15 54548.90 88888.00 2015-09-07 13:23:02.000 250 12559.80 110.17 54548.90 88888.00 2015-09-07 13:23:02.125 250 12559.77 110.17 54548.90 88888.00 2015-09-07 13:23:02.250 250 12559.70 110.20 54548.90 88888.00 2015-09-07 13:23:02.375 250 12559.67 110.17 54548.88 88888.00 2015-09-07 13:23:02.500 250 12559.65 110.17 54548.88 88888.00 2015-09-07 13:23:02.625 250 12559.70 110.17 54548.88 88888.00 2015-09-07 13:23:02.750 250 12559.77 110.22 54548.88 88888.00 2015-09-07 13:23:02.875 250 12559.75 110.25 54548.90 88888.00 2015-09-07 13:23:03.000 250 12559.73 110.25 54548.88 88888.00 2015-09-07 13:23:03.125 250 12559.62 110.22 54548.88 88888.00 2015-09-07 13:23:03.250 250 12559.50 110.22 54548.88 88888.00 2015-09-07 13:23:03.375 250 12559.55 110.25 54548.85 88888.00 2015-09-07 13:23:03.500 250 12559.58 110.25 54548.88 88888.00 2015-09-07 13:23:03.625 250 12559.55 110.25 54548.88 88888.00 2015-09-07 13:23:03.750 250 12559.58 110.25 54548.85 88888.00 2015-09-07 13:23:03.875 250 12559.55 110.30 54548.85 88888.00 2015-09-07 13:23:04.000 250 12559.50 110.30 54548.85 88888.00 2015-09-07 13:23:04.125 250 12559.50 110.30 54548.88 88888.00 2015-09-07 13:23:04.250 250 12559.40 110.33 54548.88 88888.00 2015-09-07 13:23:04.375 250 12559.35 110.35 54548.85 88888.00 2015-09-07 13:23:04.500 250 12559.33 110.33 54548.85 88888.00 2015-09-07 13:23:04.625 250 12559.30 110.33 54548.85 88888.00 2015-09-07 13:23:04.750 250 12559.27 110.33 54548.82 88888.00 2015-09-07 13:23:04.875 250 12559.25 110.35 54548.85 88888.00 2015-09-07 13:23:05.000 250 12559.25 110.38 54548.85 88888.00 2015-09-07 13:23:05.125 250 12559.25 110.42 54548.88 88888.00 2015-09-07 13:23:05.250 250 12559.20 110.42 54548.88 88888.00 2015-09-07 13:23:05.375 250 12559.20 110.45 54548.85 88888.00 2015-09-07 13:23:05.500 250 12559.23 110.42 54548.85 88888.00 2015-09-07 13:23:05.625 250 12559.25 110.45 54548.82 88888.00 2015-09-07 13:23:05.750 250 12559.25 110.47 54548.82 88888.00 2015-09-07 13:23:05.875 250 12559.25 110.47 54548.82 88888.00 2015-09-07 13:23:06.000 250 12559.25 110.45 54548.82 88888.00 2015-09-07 13:23:06.125 250 12559.27 110.47 54548.80 88888.00 2015-09-07 13:23:06.250 250 12559.23 110.47 54548.80 88888.00 2015-09-07 13:23:06.375 250 12559.15 110.47 54548.80 88888.00 2015-09-07 13:23:06.500 250 12559.17 110.47 54548.78 88888.00 2015-09-07 13:23:06.625 250 12559.20 110.45 54548.78 88888.00 2015-09-07 13:23:06.750 250 12559.17 110.45 54548.78 88888.00 2015-09-07 13:23:06.875 250 12559.15 110.47 54548.80 88888.00 2015-09-07 13:23:07.000 250 12559.17 110.47 54548.82 88888.00 2015-09-07 13:23:07.125 250 12559.17 110.45 54548.82 88888.00 2015-09-07 13:23:07.250 250 12559.10 110.45 54548.80 88888.00 2015-09-07 13:23:07.375 250 12559.15 110.47 54548.78 88888.00 2015-09-07 13:23:07.500 250 12559.15 110.47 54548.75 88888.00 2015-09-07 13:23:07.625 250 12559.15 110.45 54548.78 88888.00 2015-09-07 13:23:07.750 250 12559.15 110.45 54548.78 88888.00 2015-09-07 13:23:07.875 250 12559.10 110.47 54548.78 88888.00 2015-09-07 13:23:08.000 250 12559.12 110.45 54548.72 88888.00 2015-09-07 13:23:08.125 250 12559.17 110.47 54548.75 88888.00 2015-09-07 13:23:08.250 250 12559.17 110.47 54548.72 88888.00 2015-09-07 13:23:08.375 250 12559.15 110.45 54548.75 88888.00 2015-09-07 13:23:08.500 250 12559.15 110.47 54548.72 88888.00 2015-09-07 13:23:08.625 250 12559.12 110.45 54548.72 88888.00 2015-09-07 13:23:08.750 250 12559.08 110.42 54548.72 88888.00 2015-09-07 13:23:08.875 250 12559.10 110.42 54548.72 88888.00 2015-09-07 13:23:09.000 250 12559.10 110.45 54548.70 88888.00 2015-09-07 13:23:09.125 250 12559.15 110.45 54548.70 88888.00 2015-09-07 13:23:09.250 250 12559.20 110.42 54548.68 88888.00 2015-09-07 13:23:09.375 250 12559.23 110.42 54548.65 88888.00 2015-09-07 13:23:09.500 250 12559.17 110.42 54548.68 88888.00 2015-09-07 13:23:09.625 250 12559.20 110.45 54548.68 88888.00 2015-09-07 13:23:09.750 250 12559.23 110.45 54548.68 88888.00 2015-09-07 13:23:09.875 250 12559.20 110.45 54548.65 88888.00 2015-09-07 13:23:10.000 250 12559.23 110.47 54548.62 88888.00 2015-09-07 13:23:10.125 250 12559.20 110.45 54548.62 88888.00 2015-09-07 13:23:10.250 250 12559.17 110.42 54548.62 88888.00 2015-09-07 13:23:10.375 250 12559.20 110.45 54548.60 88888.00 2015-09-07 13:23:10.500 250 12559.25 110.50 54548.62 88888.00 2015-09-07 13:23:10.625 250 12559.33 110.47 54548.60 88888.00 2015-09-07 13:23:10.750 250 12559.33 110.45 54548.60 88888.00 2015-09-07 13:23:10.875 250 12559.27 110.45 54548.60 88888.00 2015-09-07 13:23:11.000 250 12559.27 110.47 54548.55 88888.00 2015-09-07 13:23:11.125 250 12559.27 110.47 54548.57 88888.00 2015-09-07 13:23:11.250 250 12559.27 110.53 54548.55 88888.00 2015-09-07 13:23:11.375 250 12559.33 110.53 54548.57 88888.00 2015-09-07 13:23:11.500 250 12559.35 110.53 54548.55 88888.00 2015-09-07 13:23:11.625 250 12559.35 110.53 54548.55 88888.00 2015-09-07 13:23:11.750 250 12559.38 110.50 54548.53 88888.00 2015-09-07 13:23:11.875 250 12559.40 110.50 54548.50 88888.00 2015-09-07 13:23:12.000 250 12559.40 110.53 54548.53 88888.00 2015-09-07 13:23:12.125 250 12559.42 110.50 54548.50 88888.00 2015-09-07 13:23:12.250 250 12559.45 110.50 54548.45 88888.00 2015-09-07 13:23:12.375 250 12559.50 110.53 54548.50 88888.00 2015-09-07 13:23:12.500 250 12559.40 110.53 54548.50 88888.00 2015-09-07 13:23:12.625 250 12559.35 110.53 54548.47 88888.00 2015-09-07 13:23:12.750 250 12559.38 110.55 54548.47 88888.00 2015-09-07 13:23:12.875 250 12559.42 110.58 54548.47 88888.00 2015-09-07 13:23:13.000 250 12559.42 110.60 54548.45 88888.00 2015-09-07 13:23:13.125 250 12559.40 110.58 54548.45 88888.00 2015-09-07 13:23:13.250 250 12559.40 110.60 54548.47 88888.00 2015-09-07 13:23:13.375 250 12559.40 110.62 54548.45 88888.00 2015-09-07 13:23:13.500 250 12559.45 110.65 54548.43 88888.00 2015-09-07 13:23:13.625 250 12559.50 110.65 54548.45 88888.00 2015-09-07 13:23:13.750 250 12559.50 110.67 54548.38 88888.00 2015-09-07 13:23:13.875 250 12559.52 110.65 54548.38 88888.00 2015-09-07 13:23:14.000 250 12559.58 110.65 54548.38 88888.00 2015-09-07 13:23:14.125 250 12559.55 110.65 54548.38 88888.00 2015-09-07 13:23:14.250 250 12559.45 110.65 54548.38 88888.00 2015-09-07 13:23:14.375 250 12559.45 110.67 54548.38 88888.00 2015-09-07 13:23:14.500 250 12559.50 110.67 54548.38 88888.00 2015-09-07 13:23:14.625 250 12559.55 110.70 54548.43 88888.00 2015-09-07 13:23:14.750 250 12559.58 110.70 54548.38 88888.00 2015-09-07 13:23:14.875 250 12559.55 110.70 54548.35 88888.00 2015-09-07 13:23:15.000 250 12559.55 110.70 54548.32 88888.00 2015-09-07 13:23:15.125 250 12559.55 110.72 54548.35 88888.00 2015-09-07 13:23:15.250 250 12559.52 110.70 54548.35 88888.00 2015-09-07 13:23:15.375 250 12559.55 110.70 54548.32 88888.00 2015-09-07 13:23:15.500 250 12559.60 110.70 54548.30 88888.00 2015-09-07 13:23:15.625 250 12559.62 110.70 54548.30 88888.00 2015-09-07 13:23:15.750 250 12559.62 110.72 54548.28 88888.00 2015-09-07 13:23:15.875 250 12559.65 110.72 54548.30 88888.00 2015-09-07 13:23:16.000 250 12559.70 110.72 54548.25 88888.00 2015-09-07 13:23:16.125 250 12559.73 110.72 54548.25 88888.00 2015-09-07 13:23:16.250 250 12559.70 110.70 54548.25 88888.00 2015-09-07 13:23:16.375 250 12559.70 110.67 54548.28 88888.00 2015-09-07 13:23:16.500 250 12559.65 110.70 54548.22 88888.00 2015-09-07 13:23:16.625 250 12559.62 110.72 54548.25 88888.00 2015-09-07 13:23:16.750 250 12559.73 110.72 54548.25 88888.00 2015-09-07 13:23:16.875 250 12559.77 110.70 54548.22 88888.00 2015-09-07 13:23:17.000 250 12559.80 110.67 54548.20 88888.00 2015-09-07 13:23:17.125 250 12559.73 110.70 54548.20 88888.00 2015-09-07 13:23:17.250 250 12559.75 110.70 54548.22 88888.00 2015-09-07 13:23:17.375 250 12559.83 110.72 54548.22 88888.00 2015-09-07 13:23:17.500 250 12559.83 110.70 54548.20 88888.00 2015-09-07 13:23:17.625 250 12559.83 110.70 54548.20 88888.00 2015-09-07 13:23:17.750 250 12559.80 110.70 54548.20 88888.00 2015-09-07 13:23:17.875 250 12559.80 110.67 54548.18 88888.00 2015-09-07 13:23:18.000 250 12559.75 110.67 54548.20 88888.00 2015-09-07 13:23:18.125 250 12559.73 110.70 54548.20 88888.00 2015-09-07 13:23:18.250 250 12559.75 110.65 54548.22 88888.00 2015-09-07 13:23:18.375 250 12559.80 110.67 54548.20 88888.00 2015-09-07 13:23:18.500 250 12559.83 110.65 54548.18 88888.00 2015-09-07 13:23:18.625 250 12559.92 110.62 54548.15 88888.00 2015-09-07 13:23:18.750 250 12559.90 110.62 54548.12 88888.00 2015-09-07 13:23:18.875 250 12559.88 110.62 54548.15 88888.00 2015-09-07 13:23:19.000 250 12559.85 110.62 54548.15 88888.00 2015-09-07 13:23:19.125 250 12559.83 110.60 54548.12 88888.00 2015-09-07 13:23:19.250 250 12559.83 110.58 54548.15 88888.00 2015-09-07 13:23:19.375 250 12559.85 110.60 54548.12 88888.00 2015-09-07 13:23:19.500 250 12559.85 110.60 54548.12 88888.00 2015-09-07 13:23:19.625 250 12559.88 110.58 54548.10 88888.00 2015-09-07 13:23:19.750 250 12559.88 110.58 54548.10 88888.00 2015-09-07 13:23:19.875 250 12559.85 110.55 54548.10 88888.00 2015-09-07 13:23:20.000 250 12559.88 110.50 54548.07 88888.00 2015-09-07 13:23:20.125 250 12559.95 110.50 54548.07 88888.00 2015-09-07 13:23:20.250 250 12559.98 110.50 54548.10 88888.00 2015-09-07 13:23:20.375 250 12560.00 110.50 54548.07 88888.00 2015-09-07 13:23:20.500 250 12559.95 110.47 54548.07 88888.00 2015-09-07 13:23:20.625 250 12559.95 110.45 54548.10 88888.00 2015-09-07 13:23:20.750 250 12560.05 110.45 54548.07 88888.00 2015-09-07 13:23:20.875 250 12560.05 110.45 54548.10 88888.00 2015-09-07 13:23:21.000 250 12560.00 110.42 54548.07 88888.00 2015-09-07 13:23:21.125 250 12560.00 110.40 54548.05 88888.00 2015-09-07 13:23:21.250 250 12559.92 110.38 54548.05 88888.00 2015-09-07 13:23:21.375 250 12559.95 110.35 54548.05 88888.00 2015-09-07 13:23:21.500 250 12559.95 110.35 54548.03 88888.00 2015-09-07 13:23:21.625 250 12559.92 110.35 54548.05 88888.00 2015-09-07 13:23:21.750 250 12559.95 110.38 54548.05 88888.00 2015-09-07 13:23:21.875 250 12559.98 110.33 54548.03 88888.00 2015-09-07 13:23:22.000 250 12559.98 110.28 54548.05 88888.00 2015-09-07 13:23:22.125 250 12559.98 110.28 54548.05 88888.00 2015-09-07 13:23:22.250 250 12559.98 110.25 54548.05 88888.00 2015-09-07 13:23:22.375 250 12560.05 110.22 54548.05 88888.00 2015-09-07 13:23:22.500 250 12560.10 110.17 54548.05 88888.00 2015-09-07 13:23:22.625 250 12560.05 110.17 54548.05 88888.00 2015-09-07 13:23:22.750 250 12560.05 110.12 54548.05 88888.00 2015-09-07 13:23:22.875 250 12560.02 110.10 54548.03 88888.00 2015-09-07 13:23:23.000 250 12559.98 110.10 54548.03 88888.00 2015-09-07 13:23:23.125 250 12560.00 110.12 54548.03 88888.00 2015-09-07 13:23:23.250 250 12560.00 110.10 54548.00 88888.00 2015-09-07 13:23:23.375 250 12560.05 110.10 54548.03 88888.00 2015-09-07 13:23:23.500 250 12560.05 110.08 54548.03 88888.00 2015-09-07 13:23:23.625 250 12560.05 110.03 54548.00 88888.00 2015-09-07 13:23:23.750 250 12560.08 110.00 54548.00 88888.00 2015-09-07 13:23:23.875 250 12560.02 110.00 54548.00 88888.00 2015-09-07 13:23:24.000 250 12559.98 109.97 54548.00 88888.00 2015-09-07 13:23:24.125 250 12559.95 109.95 54548.03 88888.00 2015-09-07 13:23:24.250 250 12559.98 109.92 54548.00 88888.00 2015-09-07 13:23:24.375 250 12560.05 109.97 54548.03 88888.00 2015-09-07 13:23:24.500 250 12560.02 109.95 54548.00 88888.00 2015-09-07 13:23:24.625 250 12560.00 109.92 54548.00 88888.00 2015-09-07 13:23:24.750 250 12560.05 109.90 54548.00 88888.00 2015-09-07 13:23:24.875 250 12560.05 109.85 54548.00 88888.00 2015-09-07 13:23:25.000 250 12560.02 109.83 54547.97 88888.00 2015-09-07 13:23:25.125 250 12560.05 109.83 54547.97 88888.00 2015-09-07 13:23:25.250 250 12560.05 109.80 54547.97 88888.00 2015-09-07 13:23:25.375 250 12560.05 109.80 54547.97 88888.00 2015-09-07 13:23:25.500 250 12560.02 109.83 54547.97 88888.00 2015-09-07 13:23:25.625 250 12560.00 109.83 54547.97 88888.00 2015-09-07 13:23:25.750 250 12559.95 109.80 54547.95 88888.00 2015-09-07 13:23:25.875 250 12559.95 109.85 54547.95 88888.00 2015-09-07 13:23:26.000 250 12560.00 109.83 54547.97 88888.00 2015-09-07 13:23:26.125 250 12560.00 109.83 54547.97 88888.00 2015-09-07 13:23:26.250 250 12559.95 109.80 54547.97 88888.00 2015-09-07 13:23:26.375 250 12559.95 109.80 54547.97 88888.00 2015-09-07 13:23:26.500 250 12559.92 109.83 54547.97 88888.00 2015-09-07 13:23:26.625 250 12559.95 109.80 54547.95 88888.00 2015-09-07 13:23:26.750 250 12559.92 109.83 54547.95 88888.00 2015-09-07 13:23:26.875 250 12560.00 109.85 54548.00 88888.00 2015-09-07 13:23:27.000 250 12560.05 109.85 54547.97 88888.00 2015-09-07 13:23:27.125 250 12560.10 109.88 54547.95 88888.00 2015-09-07 13:23:27.250 250 12560.00 109.83 54547.97 88888.00 2015-09-07 13:23:27.375 250 12559.98 109.83 54547.97 88888.00 2015-09-07 13:23:27.500 250 12559.95 109.83 54547.97 88888.00 2015-09-07 13:23:27.625 250 12559.95 109.85 54547.97 88888.00 2015-09-07 13:23:27.750 250 12559.92 109.85 54547.97 88888.00 2015-09-07 13:23:27.875 250 12559.88 109.83 54547.95 88888.00 2015-09-07 13:23:28.000 250 12559.80 109.83 54547.95 88888.00 2015-09-07 13:23:28.125 250 12559.80 109.85 54547.95 88888.00 2015-09-07 13:23:28.250 250 12559.77 109.83 54548.00 88888.00 2015-09-07 13:23:28.375 250 12559.83 109.85 54547.97 88888.00 2015-09-07 13:23:28.500 250 12559.88 109.88 54547.97 88888.00 2015-09-07 13:23:28.625 250 12559.92 109.88 54547.97 88888.00 2015-09-07 13:23:28.750 250 12559.88 109.88 54547.97 88888.00 2015-09-07 13:23:28.875 250 12559.80 109.85 54547.97 88888.00 2015-09-07 13:23:29.000 250 12559.77 109.85 54547.95 88888.00 2015-09-07 13:23:29.125 250 12559.80 109.90 54547.97 88888.00 2015-09-07 13:23:29.250 250 12559.77 109.92 54547.95 88888.00 2015-09-07 13:23:29.375 250 12559.80 109.92 54547.95 88888.00 2015-09-07 13:23:29.500 250 12559.75 109.92 54547.95 88888.00 2015-09-07 13:23:29.625 250 12559.75 109.92 54547.95 88888.00 2015-09-07 13:23:29.750 250 12559.77 109.97 54547.95 88888.00 2015-09-07 13:23:29.875 250 12559.80 110.00 54547.95 88888.00 2015-09-07 13:23:30.000 250 12559.77 109.97 54547.95 88888.00 2015-09-07 13:23:30.125 250 12559.73 110.00 54547.95 88888.00 2015-09-07 13:23:30.250 250 12559.67 110.03 54547.95 88888.00 2015-09-07 13:23:30.375 250 12559.73 110.03 54547.93 88888.00 2015-09-07 13:23:30.500 250 12559.73 110.05 54547.93 88888.00 2015-09-07 13:23:30.625 250 12559.73 110.08 54547.93 88888.00 2015-09-07 13:23:30.750 250 12559.70 110.05 54547.93 88888.00 2015-09-07 13:23:30.875 250 12559.60 110.08 54547.90 88888.00 2015-09-07 13:23:31.000 250 12559.58 110.08 54547.90 88888.00 2015-09-07 13:23:31.125 250 12559.58 110.10 54547.93 88888.00 2015-09-07 13:23:31.250 250 12559.58 110.08 54547.90 88888.00 2015-09-07 13:23:31.375 250 12559.58 110.08 54547.90 88888.00 2015-09-07 13:23:31.500 250 12559.55 110.10 54547.90 88888.00 2015-09-07 13:23:31.625 250 12559.65 110.12 54547.93 88888.00 2015-09-07 13:23:31.750 250 12559.70 110.12 54547.93 88888.00 2015-09-07 13:23:31.875 250 12559.73 110.10 54547.93 88888.00 2015-09-07 13:23:32.000 250 12559.67 110.12 54547.93 88888.00 2015-09-07 13:23:32.125 250 12559.65 110.12 54547.93 88888.00 2015-09-07 13:23:32.250 250 12559.60 110.15 54547.95 88888.00 2015-09-07 13:23:32.375 250 12559.58 110.20 54547.93 88888.00 2015-09-07 13:23:32.500 250 12559.58 110.20 54547.93 88888.00 2015-09-07 13:23:32.625 250 12559.60 110.17 54547.90 88888.00 2015-09-07 13:23:32.750 250 12559.58 110.20 54547.88 88888.00 2015-09-07 13:23:32.875 250 12559.62 110.25 54547.90 88888.00 2015-09-07 13:23:33.000 250 12559.62 110.22 54547.88 88888.00 2015-09-07 13:23:33.125 250 12559.58 110.22 54547.85 88888.00 2015-09-07 13:23:33.250 250 12559.55 110.20 54547.85 88888.00 2015-09-07 13:23:33.375 250 12559.65 110.22 54547.85 88888.00 2015-09-07 13:23:33.500 250 12559.73 110.25 54547.85 88888.00 2015-09-07 13:23:33.625 250 12559.70 110.28 54547.85 88888.00 2015-09-07 13:23:33.750 250 12559.67 110.28 54547.82 88888.00 2015-09-07 13:23:33.875 250 12559.67 110.25 54547.80 88888.00 2015-09-07 13:23:34.000 250 12559.67 110.28 54547.80 88888.00 2015-09-07 13:23:34.125 250 12559.73 110.28 54547.80 88888.00 2015-09-07 13:23:34.250 250 12559.73 110.28 54547.85 88888.00 2015-09-07 13:23:34.375 250 12559.73 110.30 54547.85 88888.00 2015-09-07 13:23:34.500 250 12559.70 110.35 54547.85 88888.00 2015-09-07 13:23:34.625 250 12559.77 110.33 54547.82 88888.00 2015-09-07 13:23:34.750 250 12559.80 110.33 54547.78 88888.00 2015-09-07 13:23:34.875 250 12559.83 110.33 54547.78 88888.00 2015-09-07 13:23:35.000 250 12559.85 110.33 54547.78 88888.00 2015-09-07 13:23:35.125 250 12559.92 110.30 54547.78 88888.00 2015-09-07 13:23:35.250 250 12559.95 110.33 54547.78 88888.00 2015-09-07 13:23:35.375 250 12559.90 110.35 54547.75 88888.00 2015-09-07 13:23:35.500 250 12559.85 110.35 54547.75 88888.00 2015-09-07 13:23:35.625 250 12559.90 110.38 54547.72 88888.00 2015-09-07 13:23:35.750 250 12559.98 110.35 54547.75 88888.00 2015-09-07 13:23:35.875 250 12560.00 110.35 54547.75 88888.00 2015-09-07 13:23:36.000 250 12560.00 110.38 54547.75 88888.00 2015-09-07 13:23:36.125 250 12560.02 110.38 54547.75 88888.00 2015-09-07 13:23:36.250 250 12560.02 110.38 54547.75 88888.00 2015-09-07 13:23:36.375 250 12560.08 110.38 54547.75 88888.00 2015-09-07 13:23:36.500 250 12560.08 110.35 54547.70 88888.00 2015-09-07 13:23:36.625 250 12560.10 110.40 54547.70 88888.00 2015-09-07 13:23:36.750 250 12560.10 110.40 54547.70 88888.00 2015-09-07 13:23:36.875 250 12560.15 110.38 54547.68 88888.00 2015-09-07 13:23:37.000 250 12560.12 110.38 54547.68 88888.00 2015-09-07 13:23:37.125 250 12560.17 110.38 54547.68 88888.00 2015-09-07 13:23:37.250 250 12560.20 110.40 54547.68 88888.00 2015-09-07 13:23:37.375 250 12560.27 110.40 54547.65 88888.00 2015-09-07 13:23:37.500 250 12560.27 110.38 54547.68 88888.00 2015-09-07 13:23:37.625 250 12560.30 110.38 54547.68 88888.00 2015-09-07 13:23:37.750 250 12560.30 110.38 54547.65 88888.00 2015-09-07 13:23:37.875 250 12560.38 110.38 54547.68 88888.00 2015-09-07 13:23:38.000 250 12560.35 110.35 54547.68 88888.00 2015-09-07 13:23:38.125 250 12560.27 110.35 54547.65 88888.00 2015-09-07 13:23:38.250 250 12560.25 110.35 54547.68 88888.00 2015-09-07 13:23:38.375 250 12560.30 110.33 54547.65 88888.00 2015-09-07 13:23:38.500 250 12560.35 110.33 54547.62 88888.00 2015-09-07 13:23:38.625 250 12560.38 110.33 54547.62 88888.00 2015-09-07 13:23:38.750 250 12560.40 110.30 54547.60 88888.00 2015-09-07 13:23:38.875 250 12560.42 110.30 54547.60 88888.00 2015-09-07 13:23:39.000 250 12560.35 110.28 54547.60 88888.00 2015-09-07 13:23:39.125 250 12560.33 110.22 54547.60 88888.00 2015-09-07 13:23:39.250 250 12560.35 110.22 54547.60 88888.00 2015-09-07 13:23:39.375 250 12560.38 110.22 54547.60 88888.00 2015-09-07 13:23:39.500 250 12560.35 110.22 54547.60 88888.00 2015-09-07 13:23:39.625 250 12560.38 110.20 54547.60 88888.00 2015-09-07 13:23:39.750 250 12560.42 110.20 54547.57 88888.00 2015-09-07 13:23:39.875 250 12560.42 110.17 54547.57 88888.00 2015-09-07 13:23:40.000 250 12560.40 110.15 54547.57 88888.00 2015-09-07 13:23:40.125 250 12560.42 110.15 54547.57 88888.00 2015-09-07 13:23:40.250 250 12560.48 110.12 54547.57 88888.00 2015-09-07 13:23:40.375 250 12560.55 110.12 54547.60 88888.00 2015-09-07 13:23:40.500 250 12560.52 110.10 54547.55 88888.00 2015-09-07 13:23:40.625 250 12560.50 110.10 54547.55 88888.00 2015-09-07 13:23:40.750 250 12560.55 110.05 54547.53 88888.00 2015-09-07 13:23:40.875 250 12560.58 110.05 54547.57 88888.00 2015-09-07 13:23:41.000 250 12560.55 110.03 54547.60 88888.00 2015-09-07 13:23:41.125 250 12560.55 109.95 54547.60 88888.00 2015-09-07 13:23:41.250 250 12560.48 109.95 54547.57 88888.00 2015-09-07 13:23:41.375 250 12560.55 109.95 54547.60 88888.00 2015-09-07 13:23:41.500 250 12560.55 109.90 54547.60 88888.00 2015-09-07 13:23:41.625 250 12560.50 109.90 54547.57 88888.00 2015-09-07 13:23:41.750 250 12560.58 109.85 54547.57 88888.00 2015-09-07 13:23:41.875 250 12560.62 109.85 54547.57 88888.00 2015-09-07 13:23:42.000 250 12560.62 109.83 54547.60 88888.00 2015-09-07 13:23:42.125 250 12560.60 109.80 54547.60 88888.00 2015-09-07 13:23:42.250 250 12560.58 109.75 54547.57 88888.00 2015-09-07 13:23:42.375 250 12560.58 109.72 54547.55 88888.00 2015-09-07 13:23:42.500 250 12560.58 109.72 54547.57 88888.00 2015-09-07 13:23:42.625 250 12560.62 109.67 54547.55 88888.00 2015-09-07 13:23:42.750 250 12560.60 109.65 54547.55 88888.00 2015-09-07 13:23:42.875 250 12560.62 109.60 54547.55 88888.00 2015-09-07 13:23:43.000 250 12560.65 109.55 54547.53 88888.00 2015-09-07 13:23:43.125 250 12560.62 109.58 54547.55 88888.00 2015-09-07 13:23:43.250 250 12560.55 109.55 54547.55 88888.00 2015-09-07 13:23:43.375 250 12560.62 109.55 54547.55 88888.00 2015-09-07 13:23:43.500 250 12560.70 109.53 54547.53 88888.00 2015-09-07 13:23:43.625 250 12560.75 109.50 54547.53 88888.00 2015-09-07 13:23:43.750 250 12560.73 109.47 54547.50 88888.00 2015-09-07 13:23:43.875 250 12560.73 109.45 54547.53 88888.00 2015-09-07 13:23:44.000 250 12560.73 109.42 54547.53 88888.00 2015-09-07 13:23:44.125 250 12560.73 109.45 54547.53 88888.00 2015-09-07 13:23:44.250 250 12560.70 109.40 54547.53 88888.00 2015-09-07 13:23:44.375 250 12560.73 109.38 54547.53 88888.00 2015-09-07 13:23:44.500 250 12560.70 109.35 54547.50 88888.00 2015-09-07 13:23:44.625 250 12560.70 109.35 54547.50 88888.00 2015-09-07 13:23:44.750 250 12560.70 109.35 54547.53 88888.00 2015-09-07 13:23:44.875 250 12560.65 109.33 54547.53 88888.00 2015-09-07 13:23:45.000 250 12560.67 109.30 54547.53 88888.00 2015-09-07 13:23:45.125 250 12560.70 109.25 54547.53 88888.00 2015-09-07 13:23:45.250 250 12560.67 109.22 54547.53 88888.00 2015-09-07 13:23:45.375 250 12560.65 109.20 54547.53 88888.00 2015-09-07 13:23:45.500 250 12560.65 109.22 54547.47 88888.00 2015-09-07 13:23:45.625 250 12560.67 109.22 54547.50 88888.00 2015-09-07 13:23:45.750 250 12560.67 109.22 54547.50 88888.00 2015-09-07 13:23:45.875 250 12560.65 109.20 54547.53 88888.00 2015-09-07 13:23:46.000 250 12560.62 109.20 54547.50 88888.00 2015-09-07 13:23:46.125 250 12560.60 109.20 54547.50 88888.00 2015-09-07 13:23:46.250 250 12560.60 109.15 54547.47 88888.00 2015-09-07 13:23:46.375 250 12560.67 109.15 54547.45 88888.00 2015-09-07 13:23:46.500 250 12560.70 109.12 54547.45 88888.00 2015-09-07 13:23:46.625 250 12560.70 109.17 54547.45 88888.00 2015-09-07 13:23:46.750 250 12560.67 109.15 54547.45 88888.00 2015-09-07 13:23:46.875 250 12560.70 109.12 54547.45 88888.00 2015-09-07 13:23:47.000 250 12560.73 109.10 54547.45 88888.00 2015-09-07 13:23:47.125 250 12560.80 109.12 54547.50 88888.00 2015-09-07 13:23:47.250 250 12560.77 109.12 54547.50 88888.00 2015-09-07 13:23:47.375 250 12560.75 109.10 54547.50 88888.00 2015-09-07 13:23:47.500 250 12560.65 109.12 54547.45 88888.00 2015-09-07 13:23:47.625 250 12560.62 109.10 54547.45 88888.00 2015-09-07 13:23:47.750 250 12560.65 109.10 54547.45 88888.00 2015-09-07 13:23:47.875 250 12560.67 109.12 54547.47 88888.00 2015-09-07 13:23:48.000 250 12560.62 109.15 54547.45 88888.00 2015-09-07 13:23:48.125 250 12560.58 109.12 54547.45 88888.00 2015-09-07 13:23:48.250 250 12560.55 109.10 54547.47 88888.00 2015-09-07 13:23:48.375 250 12560.62 109.08 54547.45 88888.00 2015-09-07 13:23:48.500 250 12560.65 109.08 54547.45 88888.00 2015-09-07 13:23:48.625 250 12560.65 109.10 54547.47 88888.00 2015-09-07 13:23:48.750 250 12560.65 109.10 54547.50 88888.00 2015-09-07 13:23:48.875 250 12560.62 109.08 54547.45 88888.00 2015-09-07 13:23:49.000 250 12560.62 109.03 54547.45 88888.00 2015-09-07 13:23:49.125 250 12560.60 109.05 54547.47 88888.00 2015-09-07 13:23:49.250 250 12560.58 109.03 54547.47 88888.00 2015-09-07 13:23:49.375 250 12560.62 109.03 54547.47 88888.00 2015-09-07 13:23:49.500 250 12560.62 109.03 54547.45 88888.00 2015-09-07 13:23:49.625 250 12560.60 109.03 54547.45 88888.00 2015-09-07 13:23:49.750 250 12560.58 109.03 54547.47 88888.00 2015-09-07 13:23:49.875 250 12560.60 109.00 54547.45 88888.00 2015-09-07 13:23:50.000 250 12560.60 109.00 54547.45 88888.00 2015-09-07 13:23:50.125 250 12560.58 108.97 54547.45 88888.00 2015-09-07 13:23:50.250 250 12560.58 108.97 54547.45 88888.00 2015-09-07 13:23:50.375 250 12560.58 109.00 54547.45 88888.00 2015-09-07 13:23:50.500 250 12560.58 109.00 54547.45 88888.00 2015-09-07 13:23:50.625 250 12560.52 109.00 54547.45 88888.00 2015-09-07 13:23:50.750 250 12560.48 109.00 54547.45 88888.00 2015-09-07 13:23:50.875 250 12560.48 108.97 54547.43 88888.00 2015-09-07 13:23:51.000 250 12560.50 108.95 54547.43 88888.00 2015-09-07 13:23:51.125 250 12560.50 108.97 54547.45 88888.00 2015-09-07 13:23:51.250 250 12560.48 108.95 54547.45 88888.00 2015-09-07 13:23:51.375 250 12560.50 108.90 54547.43 88888.00 2015-09-07 13:23:51.500 250 12560.52 108.85 54547.40 88888.00 2015-09-07 13:23:51.625 250 12560.60 108.90 54547.43 88888.00 2015-09-07 13:23:51.750 250 12560.60 108.95 54547.45 88888.00 2015-09-07 13:23:51.875 250 12560.60 108.90 54547.45 88888.00 2015-09-07 13:23:52.000 250 12560.52 108.90 54547.43 88888.00 2015-09-07 13:23:52.125 250 12560.45 108.90 54547.45 88888.00 2015-09-07 13:23:52.250 250 12560.42 108.90 54547.43 88888.00 2015-09-07 13:23:52.375 250 12560.42 108.90 54547.40 88888.00 2015-09-07 13:23:52.500 250 12560.48 108.92 54547.40 88888.00 2015-09-07 13:23:52.625 250 12560.42 108.88 54547.43 88888.00 2015-09-07 13:23:52.750 250 12560.35 108.88 54547.43 88888.00 2015-09-07 13:23:52.875 250 12560.38 108.88 54547.43 88888.00 2015-09-07 13:23:53.000 250 12560.45 108.85 54547.43 88888.00 2015-09-07 13:23:53.125 250 12560.40 108.85 54547.43 88888.00 2015-09-07 13:23:53.250 250 12560.38 108.80 54547.45 88888.00 2015-09-07 13:23:53.375 250 12560.40 108.83 54547.43 88888.00 2015-09-07 13:23:53.500 250 12560.40 108.83 54547.43 88888.00 2015-09-07 13:23:53.625 250 12560.42 108.83 54547.43 88888.00 2015-09-07 13:23:53.750 250 12560.45 108.80 54547.43 88888.00 2015-09-07 13:23:53.875 250 12560.48 108.80 54547.43 88888.00 2015-09-07 13:23:54.000 250 12560.42 108.78 54547.40 88888.00 2015-09-07 13:23:54.125 250 12560.42 108.75 54547.40 88888.00 2015-09-07 13:23:54.250 250 12560.45 108.78 54547.40 88888.00 2015-09-07 13:23:54.375 250 12560.48 108.78 54547.40 88888.00 2015-09-07 13:23:54.500 250 12560.38 108.78 54547.40 88888.00 2015-09-07 13:23:54.625 250 12560.38 108.75 54547.40 88888.00 2015-09-07 13:23:54.750 250 12560.42 108.75 54547.40 88888.00 2015-09-07 13:23:54.875 250 12560.42 108.75 54547.38 88888.00 2015-09-07 13:23:55.000 250 12560.40 108.75 54547.38 88888.00 2015-09-07 13:23:55.125 250 12560.40 108.70 54547.40 88888.00 2015-09-07 13:23:55.250 250 12560.40 108.70 54547.43 88888.00 2015-09-07 13:23:55.375 250 12560.42 108.72 54547.40 88888.00 2015-09-07 13:23:55.500 250 12560.42 108.75 54547.43 88888.00 2015-09-07 13:23:55.625 250 12560.50 108.75 54547.40 88888.00 2015-09-07 13:23:55.750 250 12560.52 108.70 54547.38 88888.00 2015-09-07 13:23:55.875 250 12560.52 108.72 54547.35 88888.00 2015-09-07 13:23:56.000 250 12560.50 108.70 54547.35 88888.00 2015-09-07 13:23:56.125 250 12560.52 108.70 54547.38 88888.00 2015-09-07 13:23:56.250 250 12560.50 108.72 54547.40 88888.00 2015-09-07 13:23:56.375 250 12560.48 108.70 54547.38 88888.00 2015-09-07 13:23:56.500 250 12560.42 108.70 54547.38 88888.00 2015-09-07 13:23:56.625 250 12560.45 108.70 54547.38 88888.00 2015-09-07 13:23:56.750 250 12560.52 108.70 54547.35 88888.00 2015-09-07 13:23:56.875 250 12560.52 108.67 54547.35 88888.00 2015-09-07 13:23:57.000 250 12560.58 108.67 54547.35 88888.00 2015-09-07 13:23:57.125 250 12560.55 108.67 54547.38 88888.00 2015-09-07 13:23:57.250 250 12560.48 108.65 54547.35 88888.00 2015-09-07 13:23:57.375 250 12560.52 108.65 54547.35 88888.00 2015-09-07 13:23:57.500 250 12560.50 108.70 54547.35 88888.00 2015-09-07 13:23:57.625 250 12560.50 108.67 54547.38 88888.00 2015-09-07 13:23:57.750 250 12560.45 108.67 54547.35 88888.00 2015-09-07 13:23:57.875 250 12560.45 108.62 54547.35 88888.00 2015-09-07 13:23:58.000 250 12560.42 108.60 54547.35 88888.00 2015-09-07 13:23:58.125 250 12560.45 108.62 54547.35 88888.00 2015-09-07 13:23:58.250 250 12560.48 108.60 54547.38 88888.00 2015-09-07 13:23:58.375 250 12560.48 108.62 54547.35 88888.00 2015-09-07 13:23:58.500 250 12560.45 108.60 54547.35 88888.00 2015-09-07 13:23:58.625 250 12560.45 108.58 54547.38 88888.00 2015-09-07 13:23:58.750 250 12560.42 108.58 54547.38 88888.00 2015-09-07 13:23:58.875 250 12560.42 108.60 54547.35 88888.00 2015-09-07 13:23:59.000 250 12560.42 108.60 54547.35 88888.00 2015-09-07 13:23:59.125 250 12560.38 108.58 54547.38 88888.00 2015-09-07 13:23:59.250 250 12560.27 108.55 54547.38 88888.00 2015-09-07 13:23:59.375 250 12560.25 108.58 54547.35 88888.00 2015-09-07 13:23:59.500 250 12560.27 108.60 54547.38 88888.00 2015-09-07 13:23:59.625 250 12560.30 108.58 54547.38 88888.00 2015-09-07 13:23:59.750 250 12560.30 108.55 54547.38 88888.00 2015-09-07 13:23:59.875 250 12560.30 108.55 54547.38 88888.00 2015-09-07 13:24:00.000 250 12560.27 108.58 54547.35 88888.00 2015-09-07 13:24:00.125 250 12560.27 108.58 54547.32 88888.00 2015-09-07 13:24:00.250 250 12560.25 108.53 54547.35 88888.00 2015-09-07 13:24:00.375 250 12560.27 108.53 54547.38 88888.00 2015-09-07 13:24:00.500 250 12560.25 108.50 54547.38 88888.00 2015-09-07 13:24:00.625 250 12560.25 108.50 54547.38 88888.00 2015-09-07 13:24:00.750 250 12560.17 108.47 54547.35 88888.00 2015-09-07 13:24:00.875 250 12560.15 108.47 54547.38 88888.00 2015-09-07 13:24:01.000 250 12560.23 108.47 54547.38 88888.00 2015-09-07 13:24:01.125 250 12560.27 108.45 54547.38 88888.00 2015-09-07 13:24:01.250 250 12560.30 108.45 54547.32 88888.00 2015-09-07 13:24:01.375 250 12560.33 108.45 54547.35 88888.00 2015-09-07 13:24:01.500 250 12560.30 108.47 54547.32 88888.00 2015-09-07 13:24:01.625 250 12560.30 108.45 54547.32 88888.00 2015-09-07 13:24:01.750 250 12560.25 108.45 54547.32 88888.00 2015-09-07 13:24:01.875 250 12560.20 108.45 54547.32 88888.00 2015-09-07 13:24:02.000 250 12560.15 108.45 54547.35 88888.00 2015-09-07 13:24:02.125 250 12560.15 108.45 54547.35 88888.00 2015-09-07 13:24:02.250 250 12560.12 108.42 54547.35 88888.00 2015-09-07 13:24:02.375 250 12560.15 108.42 54547.35 88888.00 2015-09-07 13:24:02.500 250 12560.15 108.40 54547.32 88888.00 2015-09-07 13:24:02.625 250 12560.15 108.40 54547.35 88888.00 2015-09-07 13:24:02.750 250 12560.15 108.42 54547.35 88888.00 2015-09-07 13:24:02.875 250 12560.12 108.40 54547.35 88888.00 2015-09-07 13:24:03.000 250 12560.12 108.38 54547.35 88888.00 2015-09-07 13:24:03.125 250 12560.17 108.38 54547.35 88888.00 2015-09-07 13:24:03.250 250 12560.12 108.40 54547.35 88888.00 2015-09-07 13:24:03.375 250 12560.10 108.40 54547.35 88888.00 2015-09-07 13:24:03.500 250 12560.05 108.40 54547.35 88888.00 2015-09-07 13:24:03.625 250 12560.05 108.40 54547.32 88888.00 2015-09-07 13:24:03.750 250 12560.02 108.38 54547.35 88888.00 2015-09-07 13:24:03.875 250 12560.02 108.38 54547.32 88888.00 2015-09-07 13:24:04.000 250 12560.08 108.38 54547.32 88888.00 2015-09-07 13:24:04.125 250 12560.05 108.38 54547.32 88888.00 2015-09-07 13:24:04.250 250 12560.00 108.38 54547.32 88888.00 2015-09-07 13:24:04.375 250 12560.02 108.38 54547.35 88888.00 2015-09-07 13:24:04.500 250 12560.02 108.35 54547.32 88888.00 2015-09-07 13:24:04.625 250 12560.05 108.38 54547.30 88888.00 2015-09-07 13:24:04.750 250 12560.08 108.38 54547.30 88888.00 2015-09-07 13:24:04.875 250 12560.05 108.38 54547.30 88888.00 2015-09-07 13:24:05.000 250 12560.00 108.35 54547.32 88888.00 2015-09-07 13:24:05.125 250 12560.05 108.38 54547.32 88888.00 2015-09-07 13:24:05.250 250 12560.02 108.38 54547.32 88888.00 2015-09-07 13:24:05.375 250 12560.02 108.38 54547.32 88888.00 2015-09-07 13:24:05.500 250 12560.00 108.38 54547.35 88888.00 2015-09-07 13:24:05.625 250 12560.05 108.38 54547.32 88888.00 2015-09-07 13:24:05.750 250 12560.05 108.38 54547.30 88888.00 2015-09-07 13:24:05.875 250 12560.02 108.38 54547.32 88888.00 2015-09-07 13:24:06.000 250 12560.00 108.38 54547.30 88888.00 2015-09-07 13:24:06.125 250 12560.05 108.42 54547.30 88888.00 2015-09-07 13:24:06.250 250 12559.98 108.40 54547.32 88888.00 2015-09-07 13:24:06.375 250 12559.92 108.42 54547.30 88888.00 2015-09-07 13:24:06.500 250 12559.90 108.40 54547.30 88888.00 2015-09-07 13:24:06.625 250 12559.95 108.42 54547.30 88888.00 2015-09-07 13:24:06.750 250 12560.00 108.45 54547.28 88888.00 2015-09-07 13:24:06.875 250 12560.02 108.42 54547.30 88888.00 2015-09-07 13:24:07.000 250 12559.95 108.40 54547.30 88888.00 2015-09-07 13:24:07.125 250 12559.92 108.45 54547.30 88888.00 2015-09-07 13:24:07.250 250 12559.92 108.45 54547.30 88888.00 2015-09-07 13:24:07.375 250 12559.95 108.42 54547.28 88888.00 2015-09-07 13:24:07.500 250 12559.92 108.45 54547.28 88888.00 2015-09-07 13:24:07.625 250 12559.92 108.47 54547.28 88888.00 2015-09-07 13:24:07.750 250 12559.98 108.47 54547.28 88888.00 2015-09-07 13:24:07.875 250 12559.98 108.47 54547.28 88888.00 2015-09-07 13:24:08.000 250 12560.02 108.45 54547.28 88888.00 2015-09-07 13:24:08.125 250 12560.02 108.47 54547.28 88888.00 2015-09-07 13:24:08.250 250 12560.00 108.47 54547.30 88888.00 2015-09-07 13:24:08.375 250 12560.02 108.47 54547.28 88888.00 2015-09-07 13:24:08.500 250 12560.00 108.45 54547.25 88888.00 2015-09-07 13:24:08.625 250 12559.98 108.47 54547.25 88888.00 2015-09-07 13:24:08.750 250 12559.98 108.47 54547.25 88888.00 2015-09-07 13:24:08.875 250 12559.95 108.50 54547.25 88888.00 2015-09-07 13:24:09.000 250 12559.95 108.50 54547.25 88888.00 2015-09-07 13:24:09.125 250 12559.92 108.47 54547.25 88888.00 2015-09-07 13:24:09.250 250 12559.90 108.42 54547.25 88888.00 2015-09-07 13:24:09.375 250 12559.95 108.45 54547.25 88888.00 2015-09-07 13:24:09.500 250 12559.92 108.47 54547.25 88888.00 2015-09-07 13:24:09.625 250 12559.90 108.45 54547.22 88888.00 2015-09-07 13:24:09.750 250 12559.88 108.45 54547.20 88888.00 2015-09-07 13:24:09.875 250 12559.85 108.45 54547.20 88888.00 2015-09-07 13:24:10.000 250 12559.90 108.45 54547.18 88888.00 2015-09-07 13:24:10.125 250 12559.88 108.45 54547.20 88888.00 2015-09-07 13:24:10.250 250 12559.77 108.45 54547.22 88888.00 2015-09-07 13:24:10.375 250 12559.80 108.47 54547.20 88888.00 2015-09-07 13:24:10.500 250 12559.83 108.42 54547.20 88888.00 2015-09-07 13:24:10.625 250 12559.85 108.40 54547.20 88888.00 2015-09-07 13:24:10.750 250 12559.95 108.42 54547.20 88888.00 2015-09-07 13:24:10.875 250 12559.92 108.45 54547.20 88888.00 2015-09-07 13:24:11.000 250 12559.85 108.45 54547.20 88888.00 2015-09-07 13:24:11.125 250 12559.85 108.42 54547.20 88888.00 2015-09-07 13:24:11.250 250 12559.83 108.40 54547.18 88888.00 2015-09-07 13:24:11.375 250 12559.85 108.42 54547.15 88888.00 2015-09-07 13:24:11.500 250 12559.88 108.45 54547.18 88888.00 2015-09-07 13:24:11.625 250 12559.85 108.42 54547.20 88888.00 2015-09-07 13:24:11.750 250 12559.80 108.40 54547.18 88888.00 2015-09-07 13:24:11.875 250 12559.77 108.40 54547.20 88888.00 2015-09-07 13:24:12.000 250 12559.83 108.40 54547.20 88888.00 2015-09-07 13:24:12.125 250 12559.83 108.42 54547.20 88888.00 2015-09-07 13:24:12.250 250 12559.80 108.42 54547.20 88888.00 2015-09-07 13:24:12.375 250 12559.83 108.42 54547.18 88888.00 2015-09-07 13:24:12.500 250 12559.83 108.40 54547.18 88888.00 2015-09-07 13:24:12.625 250 12559.85 108.40 54547.20 88888.00 2015-09-07 13:24:12.750 250 12559.92 108.40 54547.20 88888.00 2015-09-07 13:24:12.875 250 12559.92 108.42 54547.18 88888.00 2015-09-07 13:24:13.000 250 12559.88 108.40 54547.18 88888.00 2015-09-07 13:24:13.125 250 12559.90 108.40 54547.18 88888.00 2015-09-07 13:24:13.250 250 12559.88 108.45 54547.20 88888.00 2015-09-07 13:24:13.375 250 12559.88 108.45 54547.18 88888.00 2015-09-07 13:24:13.500 250 12559.85 108.50 54547.18 88888.00 2015-09-07 13:24:13.625 250 12559.83 108.50 54547.18 88888.00 2015-09-07 13:24:13.750 250 12559.83 108.50 54547.18 88888.00 2015-09-07 13:24:13.875 250 12559.80 108.55 54547.18 88888.00 2015-09-07 13:24:14.000 250 12559.80 108.55 54547.15 88888.00 2015-09-07 13:24:14.125 250 12559.80 108.55 54547.15 88888.00 2015-09-07 13:24:14.250 250 12559.73 108.60 54547.15 88888.00 2015-09-07 13:24:14.375 250 12559.77 108.65 54547.15 88888.00 2015-09-07 13:24:14.500 250 12559.80 108.65 54547.15 88888.00 2015-09-07 13:24:14.625 250 12559.85 108.65 54547.10 88888.00 2015-09-07 13:24:14.750 250 12559.90 108.62 54547.10 88888.00 2015-09-07 13:24:14.875 250 12559.88 108.67 54547.12 88888.00 2015-09-07 13:24:15.000 250 12559.80 108.67 54547.12 88888.00 2015-09-07 13:24:15.125 250 12559.80 108.70 54547.15 88888.00 2015-09-07 13:24:15.250 250 12559.83 108.70 54547.15 88888.00 2015-09-07 13:24:15.375 250 12559.88 108.72 54547.12 88888.00 2015-09-07 13:24:15.500 250 12559.88 108.75 54547.12 88888.00 2015-09-07 13:24:15.625 250 12559.88 108.78 54547.10 88888.00 2015-09-07 13:24:15.750 250 12559.80 108.80 54547.10 88888.00 2015-09-07 13:24:15.875 250 12559.77 108.80 54547.07 88888.00 2015-09-07 13:24:16.000 250 12559.77 108.78 54547.07 88888.00 2015-09-07 13:24:16.125 250 12559.77 108.83 54547.10 88888.00 2015-09-07 13:24:16.250 250 12559.75 108.88 54547.10 88888.00 2015-09-07 13:24:16.375 250 12559.73 108.88 54547.12 88888.00 2015-09-07 13:24:16.500 250 12559.75 108.85 54547.10 88888.00 2015-09-07 13:24:16.625 250 12559.73 108.85 54547.10 88888.00 2015-09-07 13:24:16.750 250 12559.77 108.88 54547.07 88888.00 2015-09-07 13:24:16.875 250 12559.77 108.88 54547.10 88888.00 2015-09-07 13:24:17.000 250 12559.75 108.88 54547.10 88888.00 2015-09-07 13:24:17.125 250 12559.75 108.90 54547.07 88888.00 2015-09-07 13:24:17.250 250 12559.77 108.92 54547.05 88888.00 2015-09-07 13:24:17.375 250 12559.75 108.95 54547.07 88888.00 2015-09-07 13:24:17.500 250 12559.75 108.95 54547.07 88888.00 2015-09-07 13:24:17.625 250 12559.73 108.95 54547.07 88888.00 2015-09-07 13:24:17.750 250 12559.70 108.95 54547.07 88888.00 2015-09-07 13:24:17.875 250 12559.73 108.95 54547.07 88888.00 2015-09-07 13:24:18.000 250 12559.70 108.97 54547.10 88888.00 2015-09-07 13:24:18.125 250 12559.65 109.03 54547.15 88888.00 2015-09-07 13:24:18.250 250 12559.58 109.03 54547.12 88888.00 2015-09-07 13:24:18.375 250 12559.60 109.03 54547.12 88888.00 2015-09-07 13:24:18.500 250 12559.62 109.03 54547.07 88888.00 2015-09-07 13:24:18.625 250 12559.67 109.03 54547.07 88888.00 2015-09-07 13:24:18.750 250 12559.60 109.03 54547.10 88888.00 2015-09-07 13:24:18.875 250 12559.60 109.03 54547.07 88888.00 2015-09-07 13:24:19.000 250 12559.65 109.03 54547.07 88888.00 2015-09-07 13:24:19.125 250 12559.58 109.05 54547.07 88888.00 2015-09-07 13:24:19.250 250 12559.50 109.00 54547.10 88888.00 2015-09-07 13:24:19.375 250 12559.55 109.03 54547.10 88888.00 2015-09-07 13:24:19.500 250 12559.60 109.05 54547.07 88888.00 2015-09-07 13:24:19.625 250 12559.65 109.03 54547.07 88888.00 2015-09-07 13:24:19.750 250 12559.60 109.05 54547.05 88888.00 2015-09-07 13:24:19.875 250 12559.60 109.08 54547.07 88888.00 2015-09-07 13:24:20.000 250 12559.52 109.08 54547.05 88888.00 2015-09-07 13:24:20.125 250 12559.55 109.05 54547.05 88888.00 2015-09-07 13:24:20.250 250 12559.52 109.03 54547.07 88888.00 2015-09-07 13:24:20.375 250 12559.55 109.03 54547.07 88888.00 2015-09-07 13:24:20.500 250 12559.50 109.03 54547.05 88888.00 2015-09-07 13:24:20.625 250 12559.40 109.03 54547.05 88888.00 2015-09-07 13:24:20.750 250 12559.35 109.03 54547.05 88888.00 2015-09-07 13:24:20.875 250 12559.35 109.03 54547.10 88888.00 2015-09-07 13:24:21.000 250 12559.38 109.03 54547.07 88888.00 2015-09-07 13:24:21.125 250 12559.42 109.03 54547.07 88888.00 2015-09-07 13:24:21.250 250 12559.50 109.05 54547.10 88888.00 2015-09-07 13:24:21.375 250 12559.55 109.05 54547.12 88888.00 2015-09-07 13:24:21.500 250 12559.45 109.03 54547.10 88888.00 2015-09-07 13:24:21.625 250 12559.42 109.03 54547.07 88888.00 2015-09-07 13:24:21.750 250 12559.50 109.03 54547.07 88888.00 2015-09-07 13:24:21.875 250 12559.48 109.05 54547.07 88888.00 2015-09-07 13:24:22.000 250 12559.45 109.05 54547.07 88888.00 2015-09-07 13:24:22.125 250 12559.42 109.03 54547.05 88888.00 2015-09-07 13:24:22.250 250 12559.40 109.03 54547.03 88888.00 2015-09-07 13:24:22.375 250 12559.45 109.03 54547.03 88888.00 2015-09-07 13:24:22.500 250 12559.42 109.05 54547.03 88888.00 2015-09-07 13:24:22.625 250 12559.45 109.05 54547.03 88888.00 2015-09-07 13:24:22.750 250 12559.40 109.03 54547.03 88888.00 2015-09-07 13:24:22.875 250 12559.42 109.05 54547.03 88888.00 2015-09-07 13:24:23.000 250 12559.42 109.08 54547.03 88888.00 2015-09-07 13:24:23.125 250 12559.35 109.10 54547.05 88888.00 2015-09-07 13:24:23.250 250 12559.33 109.10 54547.07 88888.00 2015-09-07 13:24:23.375 250 12559.35 109.08 54547.05 88888.00 2015-09-07 13:24:23.500 250 12559.35 109.12 54547.05 88888.00 2015-09-07 13:24:23.625 250 12559.35 109.12 54547.05 88888.00 2015-09-07 13:24:23.750 250 12559.33 109.12 54547.05 88888.00 2015-09-07 13:24:23.875 250 12559.33 109.15 54547.05 88888.00 2015-09-07 13:24:24.000 250 12559.35 109.15 54547.03 88888.00 2015-09-07 13:24:24.125 250 12559.33 109.20 54547.00 88888.00 2015-09-07 13:24:24.250 250 12559.33 109.20 54547.03 88888.00 2015-09-07 13:24:24.375 250 12559.30 109.20 54547.05 88888.00 2015-09-07 13:24:24.500 250 12559.25 109.20 54547.05 88888.00 2015-09-07 13:24:24.625 250 12559.17 109.20 54547.03 88888.00 2015-09-07 13:24:24.750 250 12559.17 109.20 54547.03 88888.00 2015-09-07 13:24:24.875 250 12559.23 109.20 54547.05 88888.00 2015-09-07 13:24:25.000 250 12559.27 109.22 54547.03 88888.00 2015-09-07 13:24:25.125 250 12559.27 109.22 54547.05 88888.00 2015-09-07 13:24:25.250 250 12559.23 109.20 54547.03 88888.00 2015-09-07 13:24:25.375 250 12559.25 109.22 54547.00 88888.00 2015-09-07 13:24:25.500 250 12559.27 109.25 54547.00 88888.00 2015-09-07 13:24:25.625 250 12559.33 109.25 54546.97 88888.00 2015-09-07 13:24:25.750 250 12559.38 109.28 54547.00 88888.00 2015-09-07 13:24:25.875 250 12559.38 109.33 54546.97 88888.00 2015-09-07 13:24:26.000 250 12559.38 109.28 54546.97 88888.00 2015-09-07 13:24:26.125 250 12559.30 109.30 54546.97 88888.00 2015-09-07 13:24:26.250 250 12559.20 109.33 54546.97 88888.00 2015-09-07 13:24:26.375 250 12559.27 109.30 54546.97 88888.00 2015-09-07 13:24:26.500 250 12559.33 109.33 54546.97 88888.00 2015-09-07 13:24:26.625 250 12559.30 109.30 54546.95 88888.00 2015-09-07 13:24:26.750 250 12559.27 109.33 54546.93 88888.00 2015-09-07 13:24:26.875 250 12559.30 109.35 54546.95 88888.00 2015-09-07 13:24:27.000 250 12559.33 109.38 54546.97 88888.00 2015-09-07 13:24:27.125 250 12559.38 109.40 54546.97 88888.00 2015-09-07 13:24:27.250 250 12559.38 109.38 54546.95 88888.00 2015-09-07 13:24:27.375 250 12559.38 109.38 54546.95 88888.00 2015-09-07 13:24:27.500 250 12559.40 109.38 54546.93 88888.00 2015-09-07 13:24:27.625 250 12559.35 109.40 54546.93 88888.00 2015-09-07 13:24:27.750 250 12559.40 109.40 54546.95 88888.00 2015-09-07 13:24:27.875 250 12559.40 109.38 54546.93 88888.00 2015-09-07 13:24:28.000 250 12559.40 109.40 54546.88 88888.00 2015-09-07 13:24:28.125 250 12559.40 109.42 54546.88 88888.00 2015-09-07 13:24:28.250 250 12559.42 109.47 54546.90 88888.00 2015-09-07 13:24:28.375 250 12559.42 109.50 54546.90 88888.00 2015-09-07 13:24:28.500 250 12559.38 109.47 54546.88 88888.00 2015-09-07 13:24:28.625 250 12559.38 109.50 54546.90 88888.00 2015-09-07 13:24:28.750 250 12559.45 109.50 54546.90 88888.00 2015-09-07 13:24:28.875 250 12559.40 109.47 54546.90 88888.00 2015-09-07 13:24:29.000 250 12559.45 109.47 54546.88 88888.00 2015-09-07 13:24:29.125 250 12559.50 109.53 54546.88 88888.00 2015-09-07 13:24:29.250 250 12559.52 109.53 54546.90 88888.00 2015-09-07 13:24:29.375 250 12559.60 109.55 54546.90 88888.00 2015-09-07 13:24:29.500 250 12559.67 109.58 54546.88 88888.00 2015-09-07 13:24:29.625 250 12559.70 109.55 54546.88 88888.00 2015-09-07 13:24:29.750 250 12559.67 109.55 54546.88 88888.00 2015-09-07 13:24:29.875 250 12559.60 109.58 54546.90 88888.00 2015-09-07 13:24:30.000 250 12559.60 109.60 54546.85 88888.00 2015-09-07 13:24:30.125 250 12559.60 109.60 54546.90 88888.00 2015-09-07 13:24:30.250 250 12559.60 109.62 54546.88 88888.00 2015-09-07 13:24:30.375 250 12559.67 109.65 54546.90 88888.00 2015-09-07 13:24:30.500 250 12559.70 109.65 54546.88 88888.00 2015-09-07 13:24:30.625 250 12559.73 109.65 54546.85 88888.00 2015-09-07 13:24:30.750 250 12559.70 109.62 54546.82 88888.00 2015-09-07 13:24:30.875 250 12559.67 109.67 54546.85 88888.00 2015-09-07 13:24:31.000 250 12559.73 109.67 54546.82 88888.00 2015-09-07 13:24:31.125 250 12559.77 109.67 54546.80 88888.00 2015-09-07 13:24:31.250 250 12559.77 109.67 54546.82 88888.00 2015-09-07 13:24:31.375 250 12559.75 109.70 54546.82 88888.00 2015-09-07 13:24:31.500 250 12559.75 109.72 54546.82 88888.00 2015-09-07 13:24:31.625 250 12559.80 109.70 54546.82 88888.00 2015-09-07 13:24:31.750 250 12559.80 109.70 54546.85 88888.00 2015-09-07 13:24:31.875 250 12559.80 109.72 54546.85 88888.00 2015-09-07 13:24:32.000 250 12559.88 109.72 54546.82 88888.00 2015-09-07 13:24:32.125 250 12559.88 109.72 54546.82 88888.00 2015-09-07 13:24:32.250 250 12559.88 109.70 54546.82 88888.00 2015-09-07 13:24:32.375 250 12559.90 109.75 54546.80 88888.00 2015-09-07 13:24:32.500 250 12559.83 109.78 54546.82 88888.00 2015-09-07 13:24:32.625 250 12559.77 109.78 54546.80 88888.00 2015-09-07 13:24:32.750 250 12559.77 109.78 54546.82 88888.00 2015-09-07 13:24:32.875 250 12559.83 109.75 54546.82 88888.00 2015-09-07 13:24:33.000 250 12559.85 109.78 54546.80 88888.00 2015-09-07 13:24:33.125 250 12559.85 109.78 54546.80 88888.00 2015-09-07 13:24:33.250 250 12559.80 109.80 54546.85 88888.00 2015-09-07 13:24:33.375 250 12559.83 109.78 54546.82 88888.00 2015-09-07 13:24:33.500 250 12559.77 109.80 54546.85 88888.00 2015-09-07 13:24:33.625 250 12559.77 109.80 54546.82 88888.00 2015-09-07 13:24:33.750 250 12559.80 109.78 54546.80 88888.00 2015-09-07 13:24:33.875 250 12559.83 109.78 54546.82 88888.00 2015-09-07 13:24:34.000 250 12559.88 109.78 54546.82 88888.00 2015-09-07 13:24:34.125 250 12559.85 109.72 54546.80 88888.00 2015-09-07 13:24:34.250 250 12559.80 109.75 54546.85 88888.00 2015-09-07 13:24:34.375 250 12559.85 109.75 54546.85 88888.00 2015-09-07 13:24:34.500 250 12559.85 109.75 54546.80 88888.00 2015-09-07 13:24:34.625 250 12559.85 109.75 54546.82 88888.00 2015-09-07 13:24:34.750 250 12559.75 109.75 54546.82 88888.00 2015-09-07 13:24:34.875 250 12559.73 109.78 54546.82 88888.00 2015-09-07 13:24:35.000 250 12559.67 109.78 54546.82 88888.00 2015-09-07 13:24:35.125 250 12559.73 109.75 54546.85 88888.00 2015-09-07 13:24:35.250 250 12559.75 109.72 54546.82 88888.00 2015-09-07 13:24:35.375 250 12559.77 109.72 54546.82 88888.00 2015-09-07 13:24:35.500 250 12559.73 109.70 54546.82 88888.00 2015-09-07 13:24:35.625 250 12559.70 109.70 54546.82 88888.00 2015-09-07 13:24:35.750 250 12559.73 109.70 54546.85 88888.00 2015-09-07 13:24:35.875 250 12559.70 109.72 54546.88 88888.00 2015-09-07 13:24:36.000 250 12559.70 109.75 54546.85 88888.00 2015-09-07 13:24:36.125 250 12559.75 109.70 54546.85 88888.00 2015-09-07 13:24:36.250 250 12559.70 109.72 54546.88 88888.00 2015-09-07 13:24:36.375 250 12559.73 109.72 54546.88 88888.00 2015-09-07 13:24:36.500 250 12559.75 109.70 54546.82 88888.00 2015-09-07 13:24:36.625 250 12559.70 109.70 54546.85 88888.00 2015-09-07 13:24:36.750 250 12559.67 109.70 54546.85 88888.00 2015-09-07 13:24:36.875 250 12559.70 109.67 54546.85 88888.00 2015-09-07 13:24:37.000 250 12559.67 109.65 54546.85 88888.00 2015-09-07 13:24:37.125 250 12559.67 109.67 54546.88 88888.00 2015-09-07 13:24:37.250 250 12559.62 109.67 54546.88 88888.00 2015-09-07 13:24:37.375 250 12559.65 109.67 54546.85 88888.00 2015-09-07 13:24:37.500 250 12559.60 109.70 54546.85 88888.00 2015-09-07 13:24:37.625 250 12559.60 109.67 54546.90 88888.00 2015-09-07 13:24:37.750 250 12559.65 109.65 54546.90 88888.00 2015-09-07 13:24:37.875 250 12559.75 109.65 54546.90 88888.00 2015-09-07 13:24:38.000 250 12559.70 109.65 54546.90 88888.00 2015-09-07 13:24:38.125 250 12559.62 109.65 54546.90 88888.00 2015-09-07 13:24:38.250 250 12559.52 109.65 54546.88 88888.00 2015-09-07 13:24:38.375 250 12559.52 109.65 54546.88 88888.00 2015-09-07 13:24:38.500 250 12559.55 109.67 54546.88 88888.00 2015-09-07 13:24:38.625 250 12559.55 109.67 54546.90 88888.00 2015-09-07 13:24:38.750 250 12559.55 109.65 54546.88 88888.00 2015-09-07 13:24:38.875 250 12559.48 109.65 54546.90 88888.00 2015-09-07 13:24:39.000 250 12559.52 109.65 54546.93 88888.00 2015-09-07 13:24:39.125 250 12559.55 109.65 54546.90 88888.00 2015-09-07 13:24:39.250 250 12559.52 109.65 54546.93 88888.00 2015-09-07 13:24:39.375 250 12559.58 109.67 54546.90 88888.00 2015-09-07 13:24:39.500 250 12559.62 109.70 54546.88 88888.00 2015-09-07 13:24:39.625 250 12559.62 109.67 54546.90 88888.00 2015-09-07 13:24:39.750 250 12559.60 109.65 54546.90 88888.00 2015-09-07 13:24:39.875 250 12559.60 109.65 54546.88 88888.00 2015-09-07 13:24:40.000 250 12559.62 109.65 54546.88 88888.00 2015-09-07 13:24:40.125 250 12559.73 109.62 54546.90 88888.00 2015-09-07 13:24:40.250 250 12559.73 109.65 54546.90 88888.00 2015-09-07 13:24:40.375 250 12559.67 109.70 54546.90 88888.00 2015-09-07 13:24:40.500 250 12559.65 109.70 54546.90 88888.00 2015-09-07 13:24:40.625 250 12559.65 109.67 54546.88 88888.00 2015-09-07 13:24:40.750 250 12559.65 109.67 54546.88 88888.00 2015-09-07 13:24:40.875 250 12559.73 109.72 54546.88 88888.00 2015-09-07 13:24:41.000 250 12559.77 109.72 54546.85 88888.00 2015-09-07 13:24:41.125 250 12559.73 109.67 54546.88 88888.00 2015-09-07 13:24:41.250 250 12559.67 109.65 54546.85 88888.00 2015-09-07 13:24:41.375 250 12559.73 109.70 54546.85 88888.00 2015-09-07 13:24:41.500 250 12559.75 109.70 54546.82 88888.00 2015-09-07 13:24:41.625 250 12559.80 109.70 54546.82 88888.00 2015-09-07 13:24:41.750 250 12559.83 109.72 54546.85 88888.00 2015-09-07 13:24:41.875 250 12559.83 109.70 54546.85 88888.00 2015-09-07 13:24:42.000 250 12559.80 109.72 54546.82 88888.00 2015-09-07 13:24:42.125 250 12559.85 109.78 54546.88 88888.00 2015-09-07 13:24:42.250 250 12559.88 109.75 54546.88 88888.00 2015-09-07 13:24:42.375 250 12559.90 109.75 54546.85 88888.00 2015-09-07 13:24:42.500 250 12559.85 109.75 54546.82 88888.00 2015-09-07 13:24:42.625 250 12559.88 109.75 54546.80 88888.00 2015-09-07 13:24:42.750 250 12559.95 109.78 54546.82 88888.00 2015-09-07 13:24:42.875 250 12559.90 109.78 54546.82 88888.00 2015-09-07 13:24:43.000 250 12559.92 109.75 54546.82 88888.00 2015-09-07 13:24:43.125 250 12559.98 109.75 54546.82 88888.00 2015-09-07 13:24:43.250 250 12559.92 109.78 54546.85 88888.00 2015-09-07 13:24:43.375 250 12559.92 109.78 54546.80 88888.00 2015-09-07 13:24:43.500 250 12559.92 109.78 54546.82 88888.00 2015-09-07 13:24:43.625 250 12559.95 109.78 54546.85 88888.00 2015-09-07 13:24:43.750 250 12559.98 109.75 54546.85 88888.00 2015-09-07 13:24:43.875 250 12559.98 109.80 54546.85 88888.00 2015-09-07 13:24:44.000 250 12560.00 109.78 54546.85 88888.00 2015-09-07 13:24:44.125 250 12559.98 109.75 54546.88 88888.00 2015-09-07 13:24:44.250 250 12559.90 109.78 54546.85 88888.00 2015-09-07 13:24:44.375 250 12559.98 109.83 54546.85 88888.00 2015-09-07 13:24:44.500 250 12560.05 109.83 54546.88 88888.00 2015-09-07 13:24:44.625 250 12560.08 109.78 54546.88 88888.00 2015-09-07 13:24:44.750 250 12560.02 109.80 54546.88 88888.00 2015-09-07 13:24:44.875 250 12559.98 109.80 54546.85 88888.00 2015-09-07 13:24:45.000 250 12559.95 109.80 54546.85 88888.00 2015-09-07 13:24:45.125 250 12560.02 109.83 54546.85 88888.00 2015-09-07 13:24:45.250 250 12560.02 109.80 54546.88 88888.00 2015-09-07 13:24:45.375 250 12560.00 109.80 54546.88 88888.00 2015-09-07 13:24:45.500 250 12560.00 109.78 54546.85 88888.00 2015-09-07 13:24:45.625 250 12560.00 109.78 54546.82 88888.00 2015-09-07 13:24:45.750 250 12560.02 109.80 54546.85 88888.00 2015-09-07 13:24:45.875 250 12560.00 109.78 54546.85 88888.00 2015-09-07 13:24:46.000 250 12560.00 109.80 54546.82 88888.00 2015-09-07 13:24:46.125 250 12559.98 109.78 54546.85 88888.00 2015-09-07 13:24:46.250 250 12559.95 109.78 54546.85 88888.00 2015-09-07 13:24:46.375 250 12560.02 109.78 54546.88 88888.00 2015-09-07 13:24:46.500 250 12560.05 109.78 54546.85 88888.00 2015-09-07 13:24:46.625 250 12559.98 109.78 54546.88 88888.00 2015-09-07 13:24:46.750 250 12560.02 109.80 54546.88 88888.00 2015-09-07 13:24:46.875 250 12560.05 109.75 54546.88 88888.00 2015-09-07 13:24:47.000 250 12560.05 109.75 54546.85 88888.00 2015-09-07 13:24:47.125 250 12560.05 109.75 54546.88 88888.00 2015-09-07 13:24:47.250 250 12560.05 109.78 54546.85 88888.00 2015-09-07 13:24:47.375 250 12560.05 109.72 54546.85 88888.00 2015-09-07 13:24:47.500 250 12560.05 109.75 54546.88 88888.00 2015-09-07 13:24:47.625 250 12560.08 109.78 54546.88 88888.00 2015-09-07 13:24:47.750 250 12560.05 109.78 54546.85 88888.00 2015-09-07 13:24:47.875 250 12560.00 109.75 54546.88 88888.00 2015-09-07 13:24:48.000 250 12559.98 109.75 54546.88 88888.00 2015-09-07 13:24:48.125 250 12560.02 109.78 54546.90 88888.00 2015-09-07 13:24:48.250 250 12560.05 109.80 54546.88 88888.00 2015-09-07 13:24:48.375 250 12560.05 109.80 54546.90 88888.00 2015-09-07 13:24:48.500 250 12559.98 109.78 54546.90 88888.00 2015-09-07 13:24:48.625 250 12559.92 109.78 54546.90 88888.00 2015-09-07 13:24:48.750 250 12559.90 109.80 54546.90 88888.00 2015-09-07 13:24:48.875 250 12559.90 109.78 54546.88 88888.00 2015-09-07 13:24:49.000 250 12559.92 109.78 54546.90 88888.00 2015-09-07 13:24:49.125 250 12559.95 109.78 54546.93 88888.00 2015-09-07 13:24:49.250 250 12559.92 109.78 54546.90 88888.00 2015-09-07 13:24:49.375 250 12559.98 109.75 54546.90 88888.00 2015-09-07 13:24:49.500 250 12559.98 109.75 54546.93 88888.00 2015-09-07 13:24:49.625 250 12559.95 109.78 54546.90 88888.00 2015-09-07 13:24:49.750 250 12559.92 109.80 54546.93 88888.00 2015-09-07 13:24:49.875 250 12559.92 109.80 54546.95 88888.00 2015-09-07 13:24:50.000 250 12559.98 109.80 54546.93 88888.00 2015-09-07 13:24:50.125 250 12559.98 109.78 54546.93 88888.00 2015-09-07 13:24:50.250 250 12559.92 109.78 54546.93 88888.00 2015-09-07 13:24:50.375 250 12559.92 109.83 54546.93 88888.00 2015-09-07 13:24:50.500 250 12559.92 109.83 54546.95 88888.00 2015-09-07 13:24:50.625 250 12559.92 109.80 54546.93 88888.00 2015-09-07 13:24:50.750 250 12559.90 109.83 54546.93 88888.00 2015-09-07 13:24:50.875 250 12559.95 109.80 54546.90 88888.00 2015-09-07 13:24:51.000 250 12559.98 109.80 54546.93 88888.00 2015-09-07 13:24:51.125 250 12559.98 109.78 54546.88 88888.00 2015-09-07 13:24:51.250 250 12559.90 109.78 54546.88 88888.00 2015-09-07 13:24:51.375 250 12559.85 109.78 54546.90 88888.00 2015-09-07 13:24:51.500 250 12559.88 109.80 54546.95 88888.00 2015-09-07 13:24:51.625 250 12559.95 109.78 54546.93 88888.00 2015-09-07 13:24:51.750 250 12559.92 109.80 54546.90 88888.00 2015-09-07 13:24:51.875 250 12559.92 109.78 54546.90 88888.00 2015-09-07 13:24:52.000 250 12559.92 109.80 54546.93 88888.00 2015-09-07 13:24:52.125 250 12559.98 109.78 54546.93 88888.00 2015-09-07 13:24:52.250 250 12559.92 109.78 54546.95 88888.00 2015-09-07 13:24:52.375 250 12559.95 109.78 54546.95 88888.00 2015-09-07 13:24:52.500 250 12559.95 109.78 54546.95 88888.00 2015-09-07 13:24:52.625 250 12559.95 109.75 54546.97 88888.00 2015-09-07 13:24:52.750 250 12559.90 109.78 54546.95 88888.00 2015-09-07 13:24:52.875 250 12559.88 109.80 54546.95 88888.00 2015-09-07 13:24:53.000 250 12559.92 109.78 54546.95 88888.00 2015-09-07 13:24:53.125 250 12559.85 109.78 54546.93 88888.00 2015-09-07 13:24:53.250 250 12559.75 109.75 54546.93 88888.00 2015-09-07 13:24:53.375 250 12559.80 109.72 54546.93 88888.00 2015-09-07 13:24:53.500 250 12559.80 109.75 54546.97 88888.00 2015-09-07 13:24:53.625 250 12559.80 109.75 54546.97 88888.00 2015-09-07 13:24:53.750 250 12559.85 109.75 54546.97 88888.00 2015-09-07 13:24:53.875 250 12559.85 109.75 54546.97 88888.00 2015-09-07 13:24:54.000 250 12559.85 109.72 54546.95 88888.00 2015-09-07 13:24:54.125 250 12559.77 109.72 54546.97 88888.00 2015-09-07 13:24:54.250 250 12559.75 109.72 54546.95 88888.00 2015-09-07 13:24:54.375 250 12559.80 109.75 54546.95 88888.00 2015-09-07 13:24:54.500 250 12559.80 109.78 54546.95 88888.00 2015-09-07 13:24:54.625 250 12559.80 109.78 54546.97 88888.00 2015-09-07 13:24:54.750 250 12559.77 109.72 54546.97 88888.00 2015-09-07 13:24:54.875 250 12559.73 109.72 54547.00 88888.00 2015-09-07 13:24:55.000 250 12559.80 109.72 54547.00 88888.00 2015-09-07 13:24:55.125 250 12559.85 109.72 54547.03 88888.00 2015-09-07 13:24:55.250 250 12559.83 109.70 54547.05 88888.00 2015-09-07 13:24:55.375 250 12559.85 109.72 54547.03 88888.00 2015-09-07 13:24:55.500 250 12559.85 109.72 54547.03 88888.00 2015-09-07 13:24:55.625 250 12559.90 109.72 54546.97 88888.00 2015-09-07 13:24:55.750 250 12559.88 109.72 54547.00 88888.00 2015-09-07 13:24:55.875 250 12559.88 109.67 54546.97 88888.00 2015-09-07 13:24:56.000 250 12559.83 109.70 54546.97 88888.00 2015-09-07 13:24:56.125 250 12559.83 109.72 54547.00 88888.00 2015-09-07 13:24:56.250 250 12559.77 109.70 54547.00 88888.00 2015-09-07 13:24:56.375 250 12559.80 109.65 54546.97 88888.00 2015-09-07 13:24:56.500 250 12559.83 109.67 54547.03 88888.00 2015-09-07 13:24:56.625 250 12559.88 109.67 54547.03 88888.00 2015-09-07 13:24:56.750 250 12559.85 109.65 54547.00 88888.00 2015-09-07 13:24:56.875 250 12559.92 109.62 54547.00 88888.00 2015-09-07 13:24:57.000 250 12559.92 109.62 54547.03 88888.00 2015-09-07 13:24:57.125 250 12559.80 109.60 54547.05 88888.00 2015-09-07 13:24:57.250 250 12559.73 109.60 54547.03 88888.00 2015-09-07 13:24:57.375 250 12559.73 109.62 54547.03 88888.00 2015-09-07 13:24:57.500 250 12559.83 109.60 54547.03 88888.00 2015-09-07 13:24:57.625 250 12559.88 109.60 54547.03 88888.00 2015-09-07 13:24:57.750 250 12559.83 109.58 54547.05 88888.00 2015-09-07 13:24:57.875 250 12559.77 109.55 54547.03 88888.00 2015-09-07 13:24:58.000 250 12559.73 109.53 54547.00 88888.00 2015-09-07 13:24:58.125 250 12559.75 109.53 54547.03 88888.00 2015-09-07 13:24:58.250 250 12559.77 109.50 54547.05 88888.00 2015-09-07 13:24:58.375 250 12559.77 109.47 54547.00 88888.00 2015-09-07 13:24:58.500 250 12559.83 109.47 54547.03 88888.00 2015-09-07 13:24:58.625 250 12559.85 109.47 54547.05 88888.00 2015-09-07 13:24:58.750 250 12559.83 109.50 54547.05 88888.00 2015-09-07 13:24:58.875 250 12559.75 109.50 54547.05 88888.00 2015-09-07 13:24:59.000 250 12559.77 109.45 54547.00 88888.00 2015-09-07 13:24:59.125 250 12559.80 109.45 54547.00 88888.00 2015-09-07 13:24:59.250 250 12559.83 109.42 54547.00 88888.00 2015-09-07 13:24:59.375 250 12559.83 109.42 54547.00 88888.00 2015-09-07 13:24:59.500 250 12559.83 109.40 54547.00 88888.00 2015-09-07 13:24:59.625 250 12559.80 109.38 54547.00 88888.00 2015-09-07 13:24:59.750 250 12559.75 109.38 54547.00 88888.00 2015-09-07 13:24:59.875 250 12559.80 109.38 54547.00 88888.00 2015-09-07 13:25:00.000 250 12559.85 109.38 54547.00 88888.00 2015-09-07 13:25:00.125 250 12559.88 109.38 54547.00 88888.00 2015-09-07 13:25:00.250 250 12559.83 109.33 54547.00 88888.00 2015-09-07 13:25:00.375 250 12559.90 109.33 54547.00 88888.00 2015-09-07 13:25:00.500 250 12559.92 109.33 54547.00 88888.00 2015-09-07 13:25:00.625 250 12559.92 109.33 54547.00 88888.00 2015-09-07 13:25:00.750 250 12559.92 109.33 54547.00 88888.00 2015-09-07 13:25:00.875 250 12559.95 109.33 54547.00 88888.00 2015-09-07 13:25:01.000 250 12559.95 109.30 54546.97 88888.00 2015-09-07 13:25:01.125 250 12559.98 109.30 54546.97 88888.00 2015-09-07 13:25:01.250 250 12559.98 109.28 54547.00 88888.00 2015-09-07 13:25:01.375 250 12560.00 109.28 54546.97 88888.00 2015-09-07 13:25:01.500 250 12559.95 109.28 54546.97 88888.00 2015-09-07 13:25:01.625 250 12559.92 109.28 54547.03 88888.00 2015-09-07 13:25:01.750 250 12559.92 109.30 54547.00 88888.00 2015-09-07 13:25:01.875 250 12559.88 109.30 54547.00 88888.00 2015-09-07 13:25:02.000 250 12559.90 109.30 54547.00 88888.00 2015-09-07 13:25:02.125 250 12559.98 109.28 54547.00 88888.00 2015-09-07 13:25:02.250 250 12560.00 109.25 54546.97 88888.00 2015-09-07 13:25:02.375 250 12559.98 109.28 54546.97 88888.00 2015-09-07 13:25:02.500 250 12559.98 109.28 54546.97 88888.00 2015-09-07 13:25:02.625 250 12560.00 109.25 54547.00 88888.00 2015-09-07 13:25:02.750 250 12560.00 109.25 54547.03 88888.00 2015-09-07 13:25:02.875 250 12560.00 109.28 54547.00 88888.00 2015-09-07 13:25:03.000 250 12560.00 109.28 54546.97 88888.00 2015-09-07 13:25:03.125 250 12560.02 109.28 54547.00 88888.00 2015-09-07 13:25:03.250 250 12559.95 109.28 54547.00 88888.00 2015-09-07 13:25:03.375 250 12559.95 109.25 54546.97 88888.00 2015-09-07 13:25:03.500 250 12559.95 109.28 54546.97 88888.00 2015-09-07 13:25:03.625 250 12559.95 109.28 54546.95 88888.00 2015-09-07 13:25:03.750 250 12560.02 109.28 54546.97 88888.00 2015-09-07 13:25:03.875 250 12560.08 109.28 54546.95 88888.00 2015-09-07 13:25:04.000 250 12560.00 109.30 54546.95 88888.00 2015-09-07 13:25:04.125 250 12559.98 109.30 54546.97 88888.00 2015-09-07 13:25:04.250 250 12559.98 109.30 54546.97 88888.00 2015-09-07 13:25:04.375 250 12559.95 109.30 54546.95 88888.00 2015-09-07 13:25:04.500 250 12559.88 109.30 54546.95 88888.00 2015-09-07 13:25:04.625 250 12559.88 109.30 54546.95 88888.00 2015-09-07 13:25:04.750 250 12559.88 109.33 54546.97 88888.00 2015-09-07 13:25:04.875 250 12559.95 109.35 54546.97 88888.00 2015-09-07 13:25:05.000 250 12560.00 109.33 54546.95 88888.00 2015-09-07 13:25:05.125 250 12560.00 109.35 54546.97 88888.00 2015-09-07 13:25:05.250 250 12559.98 109.35 54547.00 88888.00 2015-09-07 13:25:05.375 250 12560.00 109.35 54546.97 88888.00 2015-09-07 13:25:05.500 250 12559.98 109.35 54546.95 88888.00 2015-09-07 13:25:05.625 250 12560.00 109.38 54546.95 88888.00 2015-09-07 13:25:05.750 250 12560.00 109.38 54546.97 88888.00 2015-09-07 13:25:05.875 250 12560.02 109.40 54546.97 88888.00 2015-09-07 13:25:06.000 250 12560.00 109.38 54546.97 88888.00 2015-09-07 13:25:06.125 250 12560.00 109.38 54546.95 88888.00 2015-09-07 13:25:06.250 250 12559.92 109.40 54546.97 88888.00 2015-09-07 13:25:06.375 250 12559.95 109.42 54546.95 88888.00 2015-09-07 13:25:06.500 250 12560.00 109.45 54546.95 88888.00 2015-09-07 13:25:06.625 250 12560.05 109.42 54546.95 88888.00 2015-09-07 13:25:06.750 250 12560.08 109.45 54546.95 88888.00 2015-09-07 13:25:06.875 250 12560.08 109.45 54546.95 88888.00 2015-09-07 13:25:07.000 250 12560.10 109.45 54546.95 88888.00 2015-09-07 13:25:07.125 250 12560.08 109.47 54546.97 88888.00 2015-09-07 13:25:07.250 250 12560.02 109.47 54546.95 88888.00 2015-09-07 13:25:07.375 250 12560.02 109.47 54546.95 88888.00 2015-09-07 13:25:07.500 250 12560.02 109.50 54546.97 88888.00 2015-09-07 13:25:07.625 250 12560.00 109.50 54546.97 88888.00 2015-09-07 13:25:07.750 250 12560.02 109.50 54546.97 88888.00 2015-09-07 13:25:07.875 250 12560.02 109.53 54546.95 88888.00 2015-09-07 13:25:08.000 250 12559.98 109.55 54547.00 88888.00 2015-09-07 13:25:08.125 250 12560.00 109.55 54546.97 88888.00 2015-09-07 13:25:08.250 250 12559.98 109.55 54546.97 88888.00 2015-09-07 13:25:08.375 250 12559.92 109.58 54546.97 88888.00 2015-09-07 13:25:08.500 250 12559.88 109.55 54547.00 88888.00 2015-09-07 13:25:08.625 250 12559.85 109.58 54547.00 88888.00 2015-09-07 13:25:08.750 250 12559.90 109.58 54547.00 88888.00 2015-09-07 13:25:08.875 250 12559.88 109.58 54547.00 88888.00 2015-09-07 13:25:09.000 250 12559.85 109.58 54547.00 88888.00 2015-09-07 13:25:09.125 250 12559.88 109.62 54547.00 88888.00 2015-09-07 13:25:09.250 250 12559.88 109.60 54547.00 88888.00 2015-09-07 13:25:09.375 250 12559.88 109.58 54547.00 88888.00 2015-09-07 13:25:09.500 250 12559.85 109.60 54547.00 88888.00 2015-09-07 13:25:09.625 250 12559.85 109.62 54546.97 88888.00 2015-09-07 13:25:09.750 250 12559.80 109.65 54546.97 88888.00 2015-09-07 13:25:09.875 250 12559.83 109.62 54546.97 88888.00 2015-09-07 13:25:10.000 250 12559.83 109.62 54546.97 88888.00 2015-09-07 13:25:10.125 250 12559.88 109.67 54546.97 88888.00 2015-09-07 13:25:10.250 250 12559.88 109.67 54547.00 88888.00 2015-09-07 13:25:10.375 250 12559.85 109.67 54547.00 88888.00 2015-09-07 13:25:10.500 250 12559.83 109.70 54547.03 88888.00 2015-09-07 13:25:10.625 250 12559.83 109.67 54547.03 88888.00 2015-09-07 13:25:10.750 250 12559.75 109.67 54547.00 88888.00 2015-09-07 13:25:10.875 250 12559.73 109.72 54547.05 88888.00 2015-09-07 13:25:11.000 250 12559.77 109.72 54547.03 88888.00 2015-09-07 13:25:11.125 250 12559.85 109.78 54547.03 88888.00 2015-09-07 13:25:11.250 250 12559.85 109.75 54547.00 88888.00 2015-09-07 13:25:11.375 250 12559.83 109.75 54547.00 88888.00 2015-09-07 13:25:11.500 250 12559.77 109.72 54547.00 88888.00 2015-09-07 13:25:11.625 250 12559.75 109.75 54547.03 88888.00 2015-09-07 13:25:11.750 250 12559.80 109.75 54547.03 88888.00 2015-09-07 13:25:11.875 250 12559.77 109.75 54547.03 88888.00 2015-09-07 13:25:12.000 250 12559.73 109.78 54546.97 88888.00 2015-09-07 13:25:12.125 250 12559.75 109.75 54546.97 88888.00 2015-09-07 13:25:12.250 250 12559.70 109.78 54546.97 88888.00 2015-09-07 13:25:12.375 250 12559.70 109.78 54547.03 88888.00 2015-09-07 13:25:12.500 250 12559.73 109.80 54547.00 88888.00 2015-09-07 13:25:12.625 250 12559.77 109.83 54547.00 88888.00 2015-09-07 13:25:12.750 250 12559.75 109.83 54547.00 88888.00 2015-09-07 13:25:12.875 250 12559.73 109.80 54546.97 88888.00 2015-09-07 13:25:13.000 250 12559.73 109.80 54547.00 88888.00 2015-09-07 13:25:13.125 250 12559.67 109.83 54547.03 88888.00 2015-09-07 13:25:13.250 250 12559.65 109.80 54547.00 88888.00 2015-09-07 13:25:13.375 250 12559.70 109.80 54546.97 88888.00 2015-09-07 13:25:13.500 250 12559.70 109.80 54546.97 88888.00 2015-09-07 13:25:13.625 250 12559.73 109.83 54547.00 88888.00 2015-09-07 13:25:13.750 250 12559.73 109.80 54547.00 88888.00 2015-09-07 13:25:13.875 250 12559.67 109.80 54547.00 88888.00 2015-09-07 13:25:14.000 250 12559.65 109.80 54547.00 88888.00 2015-09-07 13:25:14.125 250 12559.70 109.83 54547.03 88888.00 2015-09-07 13:25:14.250 250 12559.62 109.85 54547.00 88888.00 2015-09-07 13:25:14.375 250 12559.65 109.83 54547.00 88888.00 2015-09-07 13:25:14.500 250 12559.77 109.83 54547.00 88888.00 2015-09-07 13:25:14.625 250 12559.75 109.83 54547.00 88888.00 2015-09-07 13:25:14.750 250 12559.67 109.85 54547.00 88888.00 2015-09-07 13:25:14.875 250 12559.65 109.85 54547.00 88888.00 2015-09-07 13:25:15.000 250 12559.67 109.85 54546.97 88888.00 2015-09-07 13:25:15.125 250 12559.75 109.83 54547.00 88888.00 2015-09-07 13:25:15.250 250 12559.77 109.83 54547.03 88888.00 2015-09-07 13:25:15.375 250 12559.75 109.85 54547.00 88888.00 2015-09-07 13:25:15.500 250 12559.70 109.85 54546.97 88888.00 2015-09-07 13:25:15.625 250 12559.70 109.85 54546.97 88888.00 2015-09-07 13:25:15.750 250 12559.70 109.85 54547.00 88888.00 2015-09-07 13:25:15.875 250 12559.73 109.83 54547.00 88888.00 2015-09-07 13:25:16.000 250 12559.77 109.83 54547.00 88888.00 2015-09-07 13:25:16.125 250 12559.73 109.83 54547.03 88888.00 2015-09-07 13:25:16.250 250 12559.70 109.83 54547.00 88888.00 2015-09-07 13:25:16.375 250 12559.77 109.83 54547.00 88888.00 2015-09-07 13:25:16.500 250 12559.75 109.85 54547.03 88888.00 2015-09-07 13:25:16.625 250 12559.70 109.83 54547.00 88888.00 2015-09-07 13:25:16.750 250 12559.73 109.80 54546.97 88888.00 2015-09-07 13:25:16.875 250 12559.75 109.80 54546.97 88888.00 2015-09-07 13:25:17.000 250 12559.75 109.80 54546.97 88888.00 2015-09-07 13:25:17.125 250 12559.77 109.78 54546.95 88888.00 2015-09-07 13:25:17.250 250 12559.73 109.78 54547.00 88888.00 2015-09-07 13:25:17.375 250 12559.75 109.83 54547.03 88888.00 2015-09-07 13:25:17.500 250 12559.83 109.85 54547.03 88888.00 2015-09-07 13:25:17.625 250 12559.83 109.85 54547.03 88888.00 2015-09-07 13:25:17.750 250 12559.80 109.80 54547.05 88888.00 2015-09-07 13:25:17.875 250 12559.83 109.80 54547.03 88888.00 2015-09-07 13:25:18.000 250 12559.85 109.83 54547.03 88888.00 2015-09-07 13:25:18.125 250 12559.85 109.83 54547.05 88888.00 2015-09-07 13:25:18.250 250 12559.80 109.83 54547.05 88888.00 2015-09-07 13:25:18.375 250 12559.75 109.80 54547.05 88888.00 2015-09-07 13:25:18.500 250 12559.70 109.85 54547.05 88888.00 2015-09-07 13:25:18.625 250 12559.70 109.83 54547.05 88888.00 2015-09-07 13:25:18.750 250 12559.70 109.83 54547.03 88888.00 2015-09-07 13:25:18.875 250 12559.67 109.80 54547.03 88888.00 2015-09-07 13:25:19.000 250 12559.65 109.80 54547.00 88888.00 2015-09-07 13:25:19.125 250 12559.62 109.80 54547.03 88888.00 2015-09-07 13:25:19.250 250 12559.67 109.80 54547.03 88888.00 2015-09-07 13:25:19.375 250 12559.75 109.83 54547.00 88888.00 2015-09-07 13:25:19.500 250 12559.80 109.80 54547.03 88888.00 2015-09-07 13:25:19.625 250 12559.75 109.80 54547.05 88888.00 2015-09-07 13:25:19.750 250 12559.70 109.80 54547.05 88888.00 2015-09-07 13:25:19.875 250 12559.67 109.80 54547.03 88888.00 2015-09-07 13:25:20.000 250 12559.67 109.75 54547.03 88888.00 2015-09-07 13:25:20.125 250 12559.65 109.75 54547.03 88888.00 2015-09-07 13:25:20.250 250 12559.65 109.75 54547.03 88888.00 2015-09-07 13:25:20.375 250 12559.67 109.75 54547.05 88888.00 2015-09-07 13:25:20.500 250 12559.67 109.75 54547.03 88888.00 2015-09-07 13:25:20.625 250 12559.67 109.72 54547.03 88888.00 2015-09-07 13:25:20.750 250 12559.70 109.72 54547.05 88888.00 2015-09-07 13:25:20.875 250 12559.70 109.72 54547.05 88888.00 2015-09-07 13:25:21.000 250 12559.70 109.72 54547.05 88888.00 2015-09-07 13:25:21.125 250 12559.70 109.70 54547.07 88888.00 2015-09-07 13:25:21.250 250 12559.60 109.67 54547.05 88888.00 2015-09-07 13:25:21.375 250 12559.65 109.70 54547.05 88888.00 2015-09-07 13:25:21.500 250 12559.67 109.70 54547.05 88888.00 2015-09-07 13:25:21.625 250 12559.65 109.72 54547.07 88888.00 2015-09-07 13:25:21.750 250 12559.70 109.75 54547.07 88888.00 2015-09-07 13:25:21.875 250 12559.62 109.75 54547.10 88888.00 2015-09-07 13:25:22.000 250 12559.52 109.75 54547.07 88888.00 2015-09-07 13:25:22.125 250 12559.50 109.75 54547.07 88888.00 2015-09-07 13:25:22.250 250 12559.48 109.75 54547.10 88888.00 2015-09-07 13:25:22.375 250 12559.50 109.78 54547.10 88888.00 2015-09-07 13:25:22.500 250 12559.48 109.75 54547.07 88888.00 2015-09-07 13:25:22.625 250 12559.52 109.78 54547.07 88888.00 2015-09-07 13:25:22.750 250 12559.50 109.78 54547.10 88888.00 2015-09-07 13:25:22.875 250 12559.50 109.75 54547.10 88888.00 2015-09-07 13:25:23.000 250 12559.40 109.80 54547.10 88888.00 2015-09-07 13:25:23.125 250 12559.45 109.80 54547.12 88888.00 2015-09-07 13:25:23.250 250 12559.45 109.78 54547.12 88888.00 2015-09-07 13:25:23.375 250 12559.45 109.78 54547.12 88888.00 2015-09-07 13:25:23.500 250 12559.45 109.78 54547.12 88888.00 2015-09-07 13:25:23.625 250 12559.42 109.78 54547.10 88888.00 2015-09-07 13:25:23.750 250 12559.40 109.80 54547.10 88888.00 2015-09-07 13:25:23.875 250 12559.33 109.78 54547.12 88888.00 2015-09-07 13:25:24.000 250 12559.23 109.78 54547.12 88888.00 2015-09-07 13:25:24.125 250 12559.20 109.83 54547.15 88888.00 2015-09-07 13:25:24.250 250 12559.27 109.83 54547.18 88888.00 2015-09-07 13:25:24.375 250 12559.27 109.83 54547.15 88888.00 2015-09-07 13:25:24.500 250 12559.25 109.83 54547.15 88888.00 2015-09-07 13:25:24.625 250 12559.30 109.85 54547.15 88888.00 2015-09-07 13:25:24.750 250 12559.27 109.85 54547.18 88888.00 2015-09-07 13:25:24.875 250 12559.23 109.83 54547.18 88888.00 2015-09-07 13:25:25.000 250 12559.15 109.83 54547.18 88888.00 2015-09-07 13:25:25.125 250 12559.12 109.83 54547.15 88888.00 2015-09-07 13:25:25.250 250 12559.10 109.88 54547.18 88888.00 2015-09-07 13:25:25.375 250 12559.15 109.88 54547.18 88888.00 2015-09-07 13:25:25.500 250 12559.20 109.88 54547.18 88888.00 2015-09-07 13:25:25.625 250 12559.20 109.85 54547.18 88888.00 2015-09-07 13:25:25.750 250 12559.17 109.88 54547.18 88888.00 2015-09-07 13:25:25.875 250 12559.20 109.90 54547.18 88888.00 2015-09-07 13:25:26.000 250 12559.17 109.90 54547.18 88888.00 2015-09-07 13:25:26.125 250 12559.12 109.90 54547.20 88888.00 2015-09-07 13:25:26.250 250 12559.10 109.95 54547.20 88888.00 2015-09-07 13:25:26.375 250 12559.10 109.97 54547.20 88888.00 2015-09-07 13:25:26.500 250 12559.08 109.95 54547.18 88888.00 2015-09-07 13:25:26.625 250 12559.08 109.92 54547.18 88888.00 2015-09-07 13:25:26.750 250 12559.05 109.92 54547.22 88888.00 2015-09-07 13:25:26.875 250 12558.95 110.00 54547.22 88888.00 2015-09-07 13:25:27.000 250 12558.90 110.00 54547.18 88888.00 2015-09-07 13:25:27.125 250 12558.92 109.97 54547.20 88888.00 2015-09-07 13:25:27.250 250 12558.90 109.97 54547.20 88888.00 2015-09-07 13:25:27.375 250 12558.85 110.00 54547.20 88888.00 2015-09-07 13:25:27.500 250 12558.85 110.00 54547.20 88888.00 2015-09-07 13:25:27.625 250 12558.88 110.03 54547.20 88888.00 2015-09-07 13:25:27.750 250 12558.92 110.05 54547.20 88888.00 2015-09-07 13:25:27.875 250 12558.92 110.00 54547.20 88888.00 2015-09-07 13:25:28.000 250 12558.92 110.03 54547.20 88888.00 2015-09-07 13:25:28.125 250 12558.92 110.05 54547.22 88888.00 2015-09-07 13:25:28.250 250 12558.85 110.03 54547.22 88888.00 2015-09-07 13:25:28.375 250 12558.85 110.00 54547.20 88888.00 2015-09-07 13:25:28.500 250 12558.85 110.05 54547.22 88888.00 2015-09-07 13:25:28.625 250 12558.77 110.05 54547.22 88888.00 2015-09-07 13:25:28.750 250 12558.77 110.05 54547.22 88888.00 2015-09-07 13:25:28.875 250 12558.77 110.03 54547.25 88888.00 2015-09-07 13:25:29.000 250 12558.77 110.03 54547.22 88888.00 2015-09-07 13:25:29.125 250 12558.80 110.05 54547.25 88888.00 2015-09-07 13:25:29.250 250 12558.75 110.03 54547.28 88888.00 2015-09-07 13:25:29.375 250 12558.73 110.05 54547.28 88888.00 2015-09-07 13:25:29.500 250 12558.70 110.03 54547.25 88888.00 2015-09-07 13:25:29.625 250 12558.67 110.03 54547.25 88888.00 2015-09-07 13:25:29.750 250 12558.75 110.03 54547.28 88888.00 2015-09-07 13:25:29.875 250 12558.73 110.03 54547.28 88888.00 2015-09-07 13:25:30.000 250 12558.73 110.03 54547.25 88888.00 2015-09-07 13:25:30.125 250 12558.73 110.00 54547.25 88888.00 2015-09-07 13:25:30.250 250 12558.73 110.00 54547.25 88888.00 2015-09-07 13:25:30.375 250 12558.70 109.97 54547.28 88888.00 2015-09-07 13:25:30.500 250 12558.67 110.00 54547.25 88888.00 2015-09-07 13:25:30.625 250 12558.67 109.97 54547.28 88888.00 2015-09-07 13:25:30.750 250 12558.67 109.97 54547.28 88888.00 2015-09-07 13:25:30.875 250 12558.62 110.00 54547.28 88888.00 2015-09-07 13:25:31.000 250 12558.65 110.03 54547.28 88888.00 2015-09-07 13:25:31.125 250 12558.62 109.97 54547.28 88888.00 2015-09-07 13:25:31.250 250 12558.62 109.95 54547.30 88888.00 2015-09-07 13:25:31.375 250 12558.62 109.97 54547.30 88888.00 2015-09-07 13:25:31.500 250 12558.62 109.97 54547.30 88888.00 2015-09-07 13:25:31.625 250 12558.55 109.92 54547.28 88888.00 2015-09-07 13:25:31.750 250 12558.52 109.92 54547.28 88888.00 2015-09-07 13:25:31.875 250 12558.55 109.95 54547.30 88888.00 2015-09-07 13:25:32.000 250 12558.58 109.97 54547.28 88888.00 2015-09-07 13:25:32.125 250 12558.55 109.92 54547.30 88888.00 2015-09-07 13:25:32.250 250 12558.55 109.90 54547.32 88888.00 2015-09-07 13:25:32.375 250 12558.58 109.95 54547.32 88888.00 2015-09-07 13:25:32.500 250 12558.55 109.92 54547.32 88888.00 2015-09-07 13:25:32.625 250 12558.50 109.90 54547.30 88888.00 2015-09-07 13:25:32.750 250 12558.52 109.92 54547.30 88888.00 2015-09-07 13:25:32.875 250 12558.52 109.90 54547.30 88888.00 2015-09-07 13:25:33.000 250 12558.52 109.90 54547.30 88888.00 2015-09-07 13:25:33.125 250 12558.52 109.88 54547.30 88888.00 2015-09-07 13:25:33.250 250 12558.48 109.92 54547.30 88888.00 2015-09-07 13:25:33.375 250 12558.52 109.95 54547.30 88888.00 2015-09-07 13:25:33.500 250 12558.55 109.95 54547.30 88888.00 2015-09-07 13:25:33.625 250 12558.50 109.92 54547.30 88888.00 2015-09-07 13:25:33.750 250 12558.45 109.90 54547.30 88888.00 2015-09-07 13:25:33.875 250 12558.42 109.92 54547.30 88888.00 2015-09-07 13:25:34.000 250 12558.45 109.95 54547.32 88888.00 2015-09-07 13:25:34.125 250 12558.48 109.95 54547.32 88888.00 2015-09-07 13:25:34.250 250 12558.48 109.92 54547.32 88888.00 2015-09-07 13:25:34.375 250 12558.50 109.95 54547.30 88888.00 2015-09-07 13:25:34.500 250 12558.52 109.92 54547.30 88888.00 2015-09-07 13:25:34.625 250 12558.50 109.92 54547.30 88888.00 2015-09-07 13:25:34.750 250 12558.48 109.92 54547.30 88888.00 2015-09-07 13:25:34.875 250 12558.45 109.90 54547.30 88888.00 2015-09-07 13:25:35.000 250 12558.45 109.92 54547.28 88888.00 2015-09-07 13:25:35.125 250 12558.42 109.95 54547.28 88888.00 2015-09-07 13:25:35.250 250 12558.40 109.95 54547.28 88888.00 2015-09-07 13:25:35.375 250 12558.40 110.00 54547.30 88888.00 2015-09-07 13:25:35.500 250 12558.35 110.05 54547.30 88888.00 2015-09-07 13:25:35.625 250 12558.33 110.03 54547.30 88888.00 2015-09-07 13:25:35.750 250 12558.33 109.97 54547.30 88888.00 2015-09-07 13:25:35.875 250 12558.33 110.03 54547.32 88888.00 2015-09-07 13:25:36.000 250 12558.27 110.03 54547.32 88888.00 2015-09-07 13:25:36.125 250 12558.25 110.05 54547.32 88888.00 2015-09-07 13:25:36.250 250 12558.27 110.05 54547.30 88888.00 2015-09-07 13:25:36.375 250 12558.33 110.08 54547.30 88888.00 2015-09-07 13:25:36.500 250 12558.33 110.10 54547.30 88888.00 2015-09-07 13:25:36.625 250 12558.33 110.10 54547.30 88888.00 2015-09-07 13:25:36.750 250 12558.42 110.12 54547.28 88888.00 2015-09-07 13:25:36.875 250 12558.42 110.12 54547.30 88888.00 2015-09-07 13:25:37.000 250 12558.38 110.12 54547.32 88888.00 2015-09-07 13:25:37.125 250 12558.33 110.17 54547.32 88888.00 2015-09-07 13:25:37.250 250 12558.27 110.17 54547.32 88888.00 2015-09-07 13:25:37.375 250 12558.30 110.17 54547.32 88888.00 2015-09-07 13:25:37.500 250 12558.33 110.20 54547.32 88888.00 2015-09-07 13:25:37.625 250 12558.38 110.22 54547.32 88888.00 2015-09-07 13:25:37.750 250 12558.40 110.25 54547.30 88888.00 2015-09-07 13:25:37.875 250 12558.35 110.25 54547.28 88888.00 2015-09-07 13:25:38.000 250 12558.25 110.28 54547.28 88888.00 2015-09-07 13:25:38.125 250 12558.30 110.25 54547.30 88888.00 2015-09-07 13:25:38.250 250 12558.35 110.30 54547.28 88888.00 2015-09-07 13:25:38.375 250 12558.33 110.30 54547.30 88888.00 2015-09-07 13:25:38.500 250 12558.25 110.33 54547.28 88888.00 2015-09-07 13:25:38.625 250 12558.20 110.33 54547.28 88888.00 2015-09-07 13:25:38.750 250 12558.20 110.35 54547.25 88888.00 2015-09-07 13:25:38.875 250 12558.20 110.38 54547.28 88888.00 2015-09-07 13:25:39.000 250 12558.20 110.40 54547.28 88888.00 2015-09-07 13:25:39.125 250 12558.23 110.42 54547.30 88888.00 2015-09-07 13:25:39.250 250 12558.20 110.42 54547.30 88888.00 2015-09-07 13:25:39.375 250 12558.23 110.45 54547.30 88888.00 2015-09-07 13:25:39.500 250 12558.15 110.47 54547.28 88888.00 2015-09-07 13:25:39.625 250 12558.08 110.50 54547.30 88888.00 2015-09-07 13:25:39.750 250 12558.05 110.50 54547.30 88888.00 2015-09-07 13:25:39.875 250 12558.05 110.55 54547.32 88888.00 2015-09-07 13:25:40.000 250 12558.08 110.58 54547.30 88888.00 2015-09-07 13:25:40.125 250 12558.10 110.60 54547.30 88888.00 2015-09-07 13:25:40.250 250 12558.08 110.60 54547.30 88888.00 2015-09-07 13:25:40.375 250 12558.10 110.62 54547.28 88888.00 2015-09-07 13:25:40.500 250 12558.12 110.65 54547.28 88888.00 2015-09-07 13:25:40.625 250 12558.15 110.67 54547.30 88888.00 2015-09-07 13:25:40.750 250 12558.12 110.70 54547.28 88888.00 2015-09-07 13:25:40.875 250 12558.10 110.70 54547.28 88888.00 2015-09-07 13:25:41.000 250 12558.10 110.72 54547.25 88888.00 2015-09-07 13:25:41.125 250 12558.00 110.75 54547.25 88888.00 2015-09-07 13:25:41.250 250 12557.92 110.72 54547.28 88888.00 2015-09-07 13:25:41.375 250 12557.95 110.78 54547.28 88888.00 2015-09-07 13:25:41.500 250 12557.88 110.80 54547.28 88888.00 2015-09-07 13:25:41.625 250 12557.85 110.78 54547.22 88888.00 2015-09-07 13:25:41.750 250 12557.88 110.80 54547.22 88888.00 2015-09-07 13:25:41.875 250 12557.83 110.85 54547.25 88888.00 2015-09-07 13:25:42.000 250 12557.80 110.88 54547.28 88888.00 2015-09-07 13:25:42.125 250 12557.83 110.88 54547.28 88888.00 2015-09-07 13:25:42.250 250 12557.80 110.90 54547.28 88888.00 2015-09-07 13:25:42.375 250 12557.83 110.92 54547.28 88888.00 2015-09-07 13:25:42.500 250 12557.80 110.92 54547.28 88888.00 2015-09-07 13:25:42.625 250 12557.77 110.92 54547.25 88888.00 2015-09-07 13:25:42.750 250 12557.77 110.92 54547.28 88888.00 2015-09-07 13:25:42.875 250 12557.73 110.90 54547.28 88888.00 2015-09-07 13:25:43.000 250 12557.67 110.95 54547.25 88888.00 2015-09-07 13:25:43.125 250 12557.65 110.95 54547.25 88888.00 2015-09-07 13:25:43.250 250 12557.65 110.95 54547.25 88888.00 2015-09-07 13:25:43.375 250 12557.65 110.95 54547.30 88888.00 2015-09-07 13:25:43.500 250 12557.60 110.92 54547.28 88888.00 2015-09-07 13:25:43.625 250 12557.60 110.95 54547.25 88888.00 2015-09-07 13:25:43.750 250 12557.58 110.95 54547.25 88888.00 2015-09-07 13:25:43.875 250 12557.58 110.92 54547.25 88888.00 2015-09-07 13:25:44.000 250 12557.60 110.92 54547.25 88888.00 2015-09-07 13:25:44.125 250 12557.58 110.90 54547.25 88888.00 2015-09-07 13:25:44.250 250 12557.50 110.90 54547.28 88888.00 2015-09-07 13:25:44.375 250 12557.45 110.92 54547.28 88888.00 2015-09-07 13:25:44.500 250 12557.50 110.92 54547.28 88888.00 2015-09-07 13:25:44.625 250 12557.45 110.92 54547.28 88888.00 2015-09-07 13:25:44.750 250 12557.45 110.92 54547.25 88888.00 2015-09-07 13:25:44.875 250 12557.50 110.92 54547.22 88888.00 2015-09-07 13:25:45.000 250 12557.48 110.95 54547.22 88888.00 2015-09-07 13:25:45.125 250 12557.45 110.95 54547.22 88888.00 2015-09-07 13:25:45.250 250 12557.40 110.92 54547.25 88888.00 2015-09-07 13:25:45.375 250 12557.45 110.95 54547.25 88888.00 2015-09-07 13:25:45.500 250 12557.38 110.92 54547.25 88888.00 2015-09-07 13:25:45.625 250 12557.38 110.95 54547.22 88888.00 2015-09-07 13:25:45.750 250 12557.38 110.92 54547.22 88888.00 2015-09-07 13:25:45.875 250 12557.38 110.92 54547.22 88888.00 2015-09-07 13:25:46.000 250 12557.35 110.90 54547.22 88888.00 2015-09-07 13:25:46.125 250 12557.40 110.92 54547.22 88888.00 2015-09-07 13:25:46.250 250 12557.35 110.90 54547.22 88888.00 2015-09-07 13:25:46.375 250 12557.35 110.90 54547.20 88888.00 2015-09-07 13:25:46.500 250 12557.33 110.90 54547.20 88888.00 2015-09-07 13:25:46.625 250 12557.33 110.92 54547.20 88888.00 2015-09-07 13:25:46.750 250 12557.27 110.92 54547.20 88888.00 2015-09-07 13:25:46.875 250 12557.27 110.92 54547.20 88888.00 2015-09-07 13:25:47.000 250 12557.35 110.92 54547.20 88888.00 2015-09-07 13:25:47.125 250 12557.38 110.95 54547.20 88888.00 2015-09-07 13:25:47.250 250 12557.40 110.95 54547.22 88888.00 2015-09-07 13:25:47.375 250 12557.40 110.95 54547.18 88888.00 2015-09-07 13:25:47.500 250 12557.38 110.95 54547.18 88888.00 2015-09-07 13:25:47.625 250 12557.40 110.97 54547.20 88888.00 2015-09-07 13:25:47.750 250 12557.38 110.95 54547.22 88888.00 2015-09-07 13:25:47.875 250 12557.35 110.95 54547.22 88888.00 2015-09-07 13:25:48.000 250 12557.42 110.95 54547.22 88888.00 2015-09-07 13:25:48.125 250 12557.48 110.92 54547.20 88888.00 2015-09-07 13:25:48.250 250 12557.45 110.92 54547.18 88888.00 2015-09-07 13:25:48.375 250 12557.48 110.95 54547.18 88888.00 2015-09-07 13:25:48.500 250 12557.50 110.97 54547.18 88888.00 2015-09-07 13:25:48.625 250 12557.52 110.97 54547.18 88888.00 2015-09-07 13:25:48.750 250 12557.52 110.95 54547.15 88888.00 2015-09-07 13:25:48.875 250 12557.58 110.95 54547.18 88888.00 2015-09-07 13:25:49.000 250 12557.55 110.97 54547.18 88888.00 2015-09-07 13:25:49.125 250 12557.52 110.95 54547.18 88888.00 2015-09-07 13:25:49.250 250 12557.42 110.95 54547.15 88888.00 2015-09-07 13:25:49.375 250 12557.48 110.92 54547.15 88888.00 2015-09-07 13:25:49.500 250 12557.52 110.92 54547.15 88888.00 2015-09-07 13:25:49.625 250 12557.52 110.95 54547.15 88888.00 2015-09-07 13:25:49.750 250 12557.52 110.95 54547.15 88888.00 2015-09-07 13:25:49.875 250 12557.48 110.97 54547.15 88888.00 2015-09-07 13:25:50.000 250 12557.45 110.92 54547.15 88888.00 2015-09-07 13:25:50.125 250 12557.48 110.95 54547.15 88888.00 2015-09-07 13:25:50.250 250 12557.52 110.95 54547.15 88888.00 2015-09-07 13:25:50.375 250 12557.55 110.97 54547.12 88888.00 2015-09-07 13:25:50.500 250 12557.52 110.92 54547.12 88888.00 2015-09-07 13:25:50.625 250 12557.48 110.92 54547.10 88888.00 2015-09-07 13:25:50.750 250 12557.48 110.92 54547.10 88888.00 2015-09-07 13:25:50.875 250 12557.42 110.95 54547.12 88888.00 2015-09-07 13:25:51.000 250 12557.35 110.95 54547.10 88888.00 2015-09-07 13:25:51.125 250 12557.38 110.97 54547.07 88888.00 2015-09-07 13:25:51.250 250 12557.42 110.95 54547.10 88888.00 2015-09-07 13:25:51.375 250 12557.48 110.95 54547.10 88888.00 2015-09-07 13:25:51.500 250 12557.45 110.97 54547.12 88888.00 2015-09-07 13:25:51.625 250 12557.48 110.97 54547.12 88888.00 2015-09-07 13:25:51.750 250 12557.48 111.00 54547.12 88888.00 2015-09-07 13:25:51.875 250 12557.45 110.97 54547.12 88888.00 2015-09-07 13:25:52.000 250 12557.40 110.95 54547.10 88888.00 2015-09-07 13:25:52.125 250 12557.40 110.97 54547.12 88888.00 2015-09-07 13:25:52.250 250 12557.42 110.95 54547.15 88888.00 2015-09-07 13:25:52.375 250 12557.48 110.95 54547.12 88888.00 2015-09-07 13:25:52.500 250 12557.45 110.97 54547.10 88888.00 2015-09-07 13:25:52.625 250 12557.48 110.97 54547.10 88888.00 2015-09-07 13:25:52.750 250 12557.45 111.00 54547.12 88888.00 2015-09-07 13:25:52.875 250 12557.40 111.03 54547.10 88888.00 2015-09-07 13:25:53.000 250 12557.38 111.03 54547.05 88888.00 2015-09-07 13:25:53.125 250 12557.38 111.03 54547.07 88888.00 2015-09-07 13:25:53.250 250 12557.33 111.08 54547.10 88888.00 2015-09-07 13:25:53.375 250 12557.33 111.10 54547.12 88888.00 2015-09-07 13:25:53.500 250 12557.35 111.08 54547.12 88888.00 2015-09-07 13:25:53.625 250 12557.38 111.05 54547.10 88888.00 2015-09-07 13:25:53.750 250 12557.35 111.05 54547.10 88888.00 2015-09-07 13:25:53.875 250 12557.25 111.08 54547.10 88888.00 2015-09-07 13:25:54.000 250 12557.30 111.12 54547.10 88888.00 2015-09-07 13:25:54.125 250 12557.33 111.12 54547.12 88888.00 2015-09-07 13:25:54.250 250 12557.25 111.08 54547.07 88888.00 2015-09-07 13:25:54.375 250 12557.20 111.10 54547.05 88888.00 2015-09-07 13:25:54.500 250 12557.20 111.12 54547.05 88888.00 2015-09-07 13:25:54.625 250 12557.20 111.15 54547.07 88888.00 2015-09-07 13:25:54.750 250 12557.20 111.17 54547.12 88888.00 2015-09-07 13:25:54.875 250 12557.23 111.17 54547.12 88888.00 2015-09-07 13:25:55.000 250 12557.25 111.15 54547.12 88888.00 2015-09-07 13:25:55.125 250 12557.25 111.20 54547.12 88888.00 2015-09-07 13:25:55.250 250 12557.10 111.17 54547.12 88888.00 2015-09-07 13:25:55.375 250 12557.10 111.17 54547.12 88888.00 2015-09-07 13:25:55.500 250 12557.05 111.17 54547.10 88888.00 2015-09-07 13:25:55.625 250 12556.95 111.17 54547.07 88888.00 2015-09-07 13:25:55.750 250 12556.90 111.20 54547.07 88888.00 2015-09-07 13:25:55.875 250 12556.95 111.20 54547.10 88888.00 2015-09-07 13:25:56.000 250 12557.00 111.20 54547.10 88888.00 2015-09-07 13:25:56.125 250 12556.95 111.20 54547.12 88888.00 2015-09-07 13:25:56.250 250 12556.90 111.20 54547.10 88888.00 2015-09-07 13:25:56.375 250 12556.92 111.22 54547.10 88888.00 2015-09-07 13:25:56.500 250 12556.98 111.25 54547.10 88888.00 2015-09-07 13:25:56.625 250 12556.95 111.22 54547.10 88888.00 2015-09-07 13:25:56.750 250 12556.90 111.25 54547.12 88888.00 2015-09-07 13:25:56.875 250 12556.83 111.28 54547.10 88888.00 2015-09-07 13:25:57.000 250 12556.80 111.28 54547.10 88888.00 2015-09-07 13:25:57.125 250 12556.77 111.28 54547.10 88888.00 2015-09-07 13:25:57.250 250 12556.77 111.30 54547.12 88888.00 2015-09-07 13:25:57.375 250 12556.83 111.33 54547.07 88888.00 2015-09-07 13:25:57.500 250 12556.80 111.35 54547.07 88888.00 2015-09-07 13:25:57.625 250 12556.77 111.33 54547.07 88888.00 2015-09-07 13:25:57.750 250 12556.70 111.33 54547.10 88888.00 2015-09-07 13:25:57.875 250 12556.73 111.38 54547.12 88888.00 2015-09-07 13:25:58.000 250 12556.73 111.38 54547.15 88888.00 2015-09-07 13:25:58.125 250 12556.77 111.40 54547.15 88888.00 2015-09-07 13:25:58.250 250 12556.73 111.38 54547.12 88888.00 2015-09-07 13:25:58.375 250 12556.70 111.35 54547.10 88888.00 2015-09-07 13:25:58.500 250 12556.65 111.40 54547.15 88888.00 2015-09-07 13:25:58.625 250 12556.65 111.42 54547.12 88888.00 2015-09-07 13:25:58.750 250 12556.65 111.42 54547.12 88888.00 2015-09-07 13:25:58.875 250 12556.60 111.40 54547.15 88888.00 2015-09-07 13:25:59.000 250 12556.48 111.40 54547.18 88888.00 2015-09-07 13:25:59.125 250 12556.50 111.47 54547.15 88888.00 2015-09-07 13:25:59.250 250 12556.50 111.50 54547.15 88888.00 2015-09-07 13:25:59.375 250 12556.55 111.53 54547.18 88888.00 2015-09-07 13:25:59.500 250 12556.48 111.55 54547.18 88888.00 2015-09-07 13:25:59.625 250 12556.40 111.53 54547.15 88888.00 2015-09-07 13:25:59.750 250 12556.45 111.55 54547.15 88888.00 2015-09-07 13:25:59.875 250 12556.45 111.55 54547.18 88888.00 2015-09-07 13:26:00.000 250 12556.42 111.55 54547.20 88888.00 2015-09-07 13:26:00.125 250 12556.48 111.60 54547.18 88888.00 2015-09-07 13:26:00.250 250 12556.45 111.60 54547.18 88888.00 2015-09-07 13:26:00.375 250 12556.40 111.60 54547.15 88888.00 2015-09-07 13:26:00.500 250 12556.40 111.58 54547.15 88888.00 2015-09-07 13:26:00.625 250 12556.45 111.62 54547.15 88888.00 2015-09-07 13:26:00.750 250 12556.35 111.65 54547.15 88888.00 2015-09-07 13:26:00.875 250 12556.30 111.65 54547.10 88888.00 2015-09-07 13:26:01.000 250 12556.33 111.62 54547.10 88888.00 2015-09-07 13:26:01.125 250 12556.38 111.62 54547.10 88888.00 2015-09-07 13:26:01.250 250 12556.42 111.65 54547.10 88888.00 2015-09-07 13:26:01.375 250 12556.45 111.67 54547.12 88888.00 2015-09-07 13:26:01.500 250 12556.50 111.70 54547.12 88888.00 2015-09-07 13:26:01.625 250 12556.50 111.70 54547.12 88888.00 2015-09-07 13:26:01.750 250 12556.48 111.72 54547.12 88888.00 2015-09-07 13:26:01.875 250 12556.50 111.75 54547.12 88888.00 2015-09-07 13:26:02.000 250 12556.48 111.78 54547.15 88888.00 2015-09-07 13:26:02.125 250 12556.40 111.78 54547.15 88888.00 2015-09-07 13:26:02.250 250 12556.40 111.80 54547.15 88888.00 2015-09-07 13:26:02.375 250 12556.58 111.80 54547.12 88888.00 2015-09-07 13:26:02.500 250 12556.62 111.83 54547.10 88888.00 2015-09-07 13:26:02.625 250 12556.62 111.85 54547.10 88888.00 2015-09-07 13:26:02.750 250 12556.58 111.88 54547.10 88888.00 2015-09-07 13:26:02.875 250 12556.58 111.90 54547.07 88888.00 2015-09-07 13:26:03.000 250 12556.60 111.90 54547.07 88888.00 2015-09-07 13:26:03.125 250 12556.58 111.90 54547.07 88888.00 2015-09-07 13:26:03.250 250 12556.55 111.90 54547.07 88888.00 2015-09-07 13:26:03.375 250 12556.62 111.92 54547.07 88888.00 2015-09-07 13:26:03.500 250 12556.65 111.92 54547.05 88888.00 2015-09-07 13:26:03.625 250 12556.67 111.90 54547.05 88888.00 2015-09-07 13:26:03.750 250 12556.70 111.90 54547.07 88888.00 2015-09-07 13:26:03.875 250 12556.77 111.95 54547.05 88888.00 2015-09-07 13:26:04.000 250 12556.77 111.97 54547.05 88888.00 2015-09-07 13:26:04.125 250 12556.77 112.00 54547.03 88888.00 2015-09-07 13:26:04.250 250 12556.70 111.97 54547.03 88888.00 2015-09-07 13:26:04.375 250 12556.73 111.97 54547.00 88888.00 2015-09-07 13:26:04.500 250 12556.75 112.00 54547.03 88888.00 2015-09-07 13:26:04.625 250 12556.80 112.00 54547.00 88888.00 2015-09-07 13:26:04.750 250 12556.83 112.05 54547.03 88888.00 2015-09-07 13:26:04.875 250 12556.83 112.05 54547.03 88888.00 2015-09-07 13:26:05.000 250 12556.75 112.08 54547.03 88888.00 2015-09-07 13:26:05.125 250 12556.75 112.05 54547.03 88888.00 2015-09-07 13:26:05.250 250 12556.75 112.03 54547.03 88888.00 2015-09-07 13:26:05.375 250 12556.75 112.10 54547.00 88888.00 2015-09-07 13:26:05.500 250 12556.75 112.10 54547.00 88888.00 2015-09-07 13:26:05.625 250 12556.77 112.10 54547.03 88888.00 2015-09-07 13:26:05.750 250 12556.77 112.12 54547.00 88888.00 2015-09-07 13:26:05.875 250 12556.70 112.12 54547.00 88888.00 2015-09-07 13:26:06.000 250 12556.67 112.12 54547.00 88888.00 2015-09-07 13:26:06.125 250 12556.67 112.17 54547.03 88888.00 2015-09-07 13:26:06.250 250 12556.67 112.20 54547.03 88888.00 2015-09-07 13:26:06.375 250 12556.73 112.20 54547.05 88888.00 2015-09-07 13:26:06.500 250 12556.70 112.22 54547.05 88888.00 2015-09-07 13:26:06.625 250 12556.67 112.25 54547.05 88888.00 2015-09-07 13:26:06.750 250 12556.73 112.22 54547.00 88888.00 2015-09-07 13:26:06.875 250 12556.73 112.25 54547.03 88888.00 2015-09-07 13:26:07.000 250 12556.73 112.28 54547.03 88888.00 2015-09-07 13:26:07.125 250 12556.75 112.33 54547.07 88888.00 2015-09-07 13:26:07.250 250 12556.70 112.33 54547.07 88888.00 2015-09-07 13:26:07.375 250 12556.67 112.35 54547.07 88888.00 2015-09-07 13:26:07.500 250 12556.73 112.38 54547.03 88888.00 2015-09-07 13:26:07.625 250 12556.73 112.40 54547.05 88888.00 2015-09-07 13:26:07.750 250 12556.70 112.40 54547.05 88888.00 2015-09-07 13:26:07.875 250 12556.73 112.40 54547.03 88888.00 2015-09-07 13:26:08.000 250 12556.70 112.40 54547.03 88888.00 2015-09-07 13:26:08.125 250 12556.65 112.42 54547.05 88888.00 2015-09-07 13:26:08.250 250 12556.65 112.42 54547.07 88888.00 2015-09-07 13:26:08.375 250 12556.70 112.42 54547.05 88888.00 2015-09-07 13:26:08.500 250 12556.67 112.45 54547.05 88888.00 2015-09-07 13:26:08.625 250 12556.67 112.47 54547.05 88888.00 2015-09-07 13:26:08.750 250 12556.67 112.47 54547.05 88888.00 2015-09-07 13:26:08.875 250 12556.70 112.45 54547.05 88888.00 2015-09-07 13:26:09.000 250 12556.65 112.50 54547.07 88888.00 2015-09-07 13:26:09.125 250 12556.62 112.53 54547.10 88888.00 2015-09-07 13:26:09.250 250 12556.52 112.53 54547.07 88888.00 2015-09-07 13:26:09.375 250 12556.52 112.53 54547.07 88888.00 2015-09-07 13:26:09.500 250 12556.55 112.53 54547.10 88888.00 2015-09-07 13:26:09.625 250 12556.48 112.55 54547.10 88888.00 2015-09-07 13:26:09.750 250 12556.48 112.58 54547.07 88888.00 2015-09-07 13:26:09.875 250 12556.50 112.58 54547.10 88888.00 2015-09-07 13:26:10.000 250 12556.52 112.60 54547.07 88888.00 2015-09-07 13:26:10.125 250 12556.45 112.62 54547.10 88888.00 2015-09-07 13:26:10.250 250 12556.40 112.62 54547.10 88888.00 2015-09-07 13:26:10.375 250 12556.45 112.62 54547.10 88888.00 2015-09-07 13:26:10.500 250 12556.42 112.62 54547.10 88888.00 2015-09-07 13:26:10.625 250 12556.38 112.67 54547.10 88888.00 2015-09-07 13:26:10.750 250 12556.33 112.67 54547.07 88888.00 2015-09-07 13:26:10.875 250 12556.30 112.65 54547.10 88888.00 2015-09-07 13:26:11.000 250 12556.27 112.70 54547.10 88888.00 2015-09-07 13:26:11.125 250 12556.25 112.70 54547.15 88888.00 2015-09-07 13:26:11.250 250 12556.27 112.70 54547.18 88888.00 2015-09-07 13:26:11.375 250 12556.33 112.70 54547.18 88888.00 2015-09-07 13:26:11.500 250 12556.33 112.70 54547.18 88888.00 2015-09-07 13:26:11.625 250 12556.25 112.67 54547.18 88888.00 2015-09-07 13:26:11.750 250 12556.25 112.67 54547.15 88888.00 2015-09-07 13:26:11.875 250 12556.23 112.70 54547.18 88888.00 2015-09-07 13:26:12.000 250 12556.15 112.72 54547.20 88888.00 2015-09-07 13:26:12.125 250 12556.17 112.70 54547.18 88888.00 2015-09-07 13:26:12.250 250 12556.17 112.67 54547.18 88888.00 2015-09-07 13:26:12.375 250 12556.12 112.65 54547.18 88888.00 2015-09-07 13:26:12.500 250 12556.12 112.65 54547.18 88888.00 2015-09-07 13:26:12.625 250 12556.12 112.65 54547.18 88888.00 2015-09-07 13:26:12.750 250 12556.10 112.70 54547.20 88888.00 2015-09-07 13:26:12.875 250 12556.00 112.70 54547.20 88888.00 2015-09-07 13:26:13.000 250 12555.98 112.70 54547.18 88888.00 2015-09-07 13:26:13.125 250 12555.98 112.67 54547.20 88888.00 2015-09-07 13:26:13.250 250 12555.98 112.62 54547.20 88888.00 2015-09-07 13:26:13.375 250 12556.00 112.62 54547.20 88888.00 2015-09-07 13:26:13.500 250 12555.92 112.60 54547.20 88888.00 2015-09-07 13:26:13.625 250 12555.90 112.60 54547.22 88888.00 2015-09-07 13:26:13.750 250 12555.92 112.60 54547.22 88888.00 2015-09-07 13:26:13.875 250 12555.95 112.60 54547.22 88888.00 2015-09-07 13:26:14.000 250 12555.90 112.58 54547.22 88888.00 2015-09-07 13:26:14.125 250 12555.88 112.55 54547.22 88888.00 2015-09-07 13:26:14.250 250 12555.88 112.55 54547.22 88888.00 2015-09-07 13:26:14.375 250 12555.88 112.50 54547.25 88888.00 2015-09-07 13:26:14.500 250 12555.88 112.50 54547.25 88888.00 2015-09-07 13:26:14.625 250 12555.92 112.53 54547.25 88888.00 2015-09-07 13:26:14.750 250 12555.95 112.50 54547.22 88888.00 2015-09-07 13:26:14.875 250 12555.95 112.47 54547.25 88888.00 2015-09-07 13:26:15.000 250 12555.95 112.47 54547.25 88888.00 2015-09-07 13:26:15.125 250 12555.95 112.47 54547.25 88888.00 2015-09-07 13:26:15.250 250 12555.95 112.45 54547.22 88888.00 2015-09-07 13:26:15.375 250 12556.02 112.47 54547.20 88888.00 2015-09-07 13:26:15.500 250 12556.00 112.42 54547.22 88888.00 2015-09-07 13:26:15.625 250 12556.02 112.42 54547.25 88888.00 2015-09-07 13:26:15.750 250 12556.05 112.40 54547.25 88888.00 2015-09-07 13:26:15.875 250 12556.02 112.38 54547.25 88888.00 2015-09-07 13:26:16.000 250 12556.00 112.38 54547.22 88888.00 2015-09-07 13:26:16.125 250 12556.00 112.38 54547.22 88888.00 2015-09-07 13:26:16.250 250 12556.00 112.38 54547.22 88888.00 2015-09-07 13:26:16.375 250 12555.98 112.35 54547.22 88888.00 2015-09-07 13:26:16.500 250 12555.95 112.33 54547.22 88888.00 2015-09-07 13:26:16.625 250 12556.00 112.30 54547.22 88888.00 2015-09-07 13:26:16.750 250 12556.02 112.33 54547.22 88888.00 2015-09-07 13:26:16.875 250 12556.05 112.30 54547.22 88888.00 2015-09-07 13:26:17.000 250 12556.00 112.28 54547.22 88888.00 2015-09-07 13:26:17.125 250 12555.98 112.30 54547.25 88888.00 2015-09-07 13:26:17.250 250 12555.92 112.28 54547.25 88888.00 2015-09-07 13:26:17.375 250 12555.98 112.28 54547.22 88888.00 2015-09-07 13:26:17.500 250 12556.02 112.28 54547.20 88888.00 2015-09-07 13:26:17.625 250 12556.10 112.30 54547.22 88888.00 2015-09-07 13:26:17.750 250 12556.10 112.28 54547.22 88888.00 2015-09-07 13:26:17.875 250 12556.08 112.28 54547.22 88888.00 2015-09-07 13:26:18.000 250 12556.05 112.25 54547.20 88888.00 2015-09-07 13:26:18.125 250 12556.02 112.28 54547.20 88888.00 2015-09-07 13:26:18.250 250 12556.08 112.22 54547.20 88888.00 2015-09-07 13:26:18.375 250 12556.12 112.22 54547.18 88888.00 2015-09-07 13:26:18.500 250 12556.20 112.22 54547.20 88888.00 2015-09-07 13:26:18.625 250 12556.20 112.20 54547.20 88888.00 2015-09-07 13:26:18.750 250 12556.15 112.20 54547.18 88888.00 2015-09-07 13:26:18.875 250 12556.10 112.17 54547.18 88888.00 2015-09-07 13:26:19.000 250 12556.15 112.20 54547.18 88888.00 2015-09-07 13:26:19.125 250 12556.23 112.20 54547.18 88888.00 2015-09-07 13:26:19.250 250 12556.23 112.20 54547.20 88888.00 2015-09-07 13:26:19.375 250 12556.20 112.22 54547.18 88888.00 2015-09-07 13:26:19.500 250 12556.23 112.22 54547.18 88888.00 2015-09-07 13:26:19.625 250 12556.27 112.25 54547.18 88888.00 2015-09-07 13:26:19.750 250 12556.27 112.28 54547.15 88888.00 2015-09-07 13:26:19.875 250 12556.25 112.25 54547.15 88888.00 2015-09-07 13:26:20.000 250 12556.25 112.22 54547.18 88888.00 2015-09-07 13:26:20.125 250 12556.27 112.22 54547.18 88888.00 2015-09-07 13:26:20.250 250 12556.30 112.22 54547.18 88888.00 2015-09-07 13:26:20.375 250 12556.40 112.25 54547.18 88888.00 2015-09-07 13:26:20.500 250 12556.40 112.22 54547.15 88888.00 2015-09-07 13:26:20.625 250 12556.33 112.25 54547.15 88888.00 2015-09-07 13:26:20.750 250 12556.35 112.22 54547.18 88888.00 2015-09-07 13:26:20.875 250 12556.38 112.22 54547.18 88888.00 2015-09-07 13:26:21.000 250 12556.38 112.25 54547.18 88888.00 2015-09-07 13:26:21.125 250 12556.38 112.22 54547.18 88888.00 2015-09-07 13:26:21.250 250 12556.42 112.25 54547.18 88888.00 2015-09-07 13:26:21.375 250 12556.48 112.25 54547.15 88888.00 2015-09-07 13:26:21.500 250 12556.45 112.22 54547.15 88888.00 2015-09-07 13:26:21.625 250 12556.45 112.20 54547.15 88888.00 2015-09-07 13:26:21.750 250 12556.45 112.20 54547.15 88888.00 2015-09-07 13:26:21.875 250 12556.45 112.20 54547.12 88888.00 2015-09-07 13:26:22.000 250 12556.48 112.17 54547.10 88888.00 2015-09-07 13:26:22.125 250 12556.52 112.15 54547.10 88888.00 2015-09-07 13:26:22.250 250 12556.52 112.15 54547.10 88888.00 2015-09-07 13:26:22.375 250 12556.52 112.15 54547.10 88888.00 2015-09-07 13:26:22.500 250 12556.52 112.15 54547.10 88888.00 2015-09-07 13:26:22.625 250 12556.60 112.12 54547.07 88888.00 2015-09-07 13:26:22.750 250 12556.60 112.12 54547.07 88888.00 2015-09-07 13:26:22.875 250 12556.62 112.12 54547.07 88888.00 2015-09-07 13:26:23.000 250 12556.60 112.10 54547.05 88888.00 2015-09-07 13:26:23.125 250 12556.62 112.08 54547.03 88888.00 2015-09-07 13:26:23.250 250 12556.67 112.05 54547.05 88888.00 2015-09-07 13:26:23.375 250 12556.70 112.05 54547.03 88888.00 2015-09-07 13:26:23.500 250 12556.67 112.08 54546.95 88888.00 2015-09-07 13:26:23.625 250 12556.70 112.03 54547.00 88888.00 2015-09-07 13:26:23.750 250 12556.77 112.00 54547.03 88888.00 2015-09-07 13:26:23.875 250 12556.80 111.95 54547.05 88888.00 2015-09-07 13:26:24.000 250 12556.83 111.92 54547.03 88888.00 2015-09-07 13:26:24.125 250 12556.83 111.92 54547.03 88888.00 2015-09-07 13:26:24.250 250 12556.88 111.92 54547.03 88888.00 2015-09-07 13:26:24.375 250 12556.85 111.92 54547.03 88888.00 2015-09-07 13:26:24.500 250 12556.85 111.92 54547.03 88888.00 2015-09-07 13:26:24.625 250 12556.92 111.90 54547.03 88888.00 2015-09-07 13:26:24.750 250 12557.00 111.88 54547.00 88888.00 2015-09-07 13:26:24.875 250 12557.02 111.85 54547.00 88888.00 2015-09-07 13:26:25.000 250 12557.00 111.88 54547.00 88888.00 2015-09-07 13:26:25.125 250 12557.00 111.85 54546.97 88888.00 2015-09-07 13:26:25.250 250 12556.95 111.83 54546.97 88888.00 2015-09-07 13:26:25.375 250 12556.98 111.83 54546.95 88888.00 2015-09-07 13:26:25.500 250 12557.05 111.78 54546.97 88888.00 2015-09-07 13:26:25.625 250 12557.02 111.75 54546.97 88888.00 2015-09-07 13:26:25.750 250 12557.05 111.72 54546.97 88888.00 2015-09-07 13:26:25.875 250 12557.08 111.70 54546.97 88888.00 2015-09-07 13:26:26.000 250 12557.08 111.70 54546.97 88888.00 2015-09-07 13:26:26.125 250 12557.05 111.67 54546.97 88888.00 2015-09-07 13:26:26.250 250 12557.05 111.65 54546.97 88888.00 2015-09-07 13:26:26.375 250 12557.10 111.65 54546.97 88888.00 2015-09-07 13:26:26.500 250 12557.08 111.62 54546.95 88888.00 2015-09-07 13:26:26.625 250 12557.10 111.60 54546.97 88888.00 2015-09-07 13:26:26.750 250 12557.15 111.58 54546.97 88888.00 2015-09-07 13:26:26.875 250 12557.20 111.55 54546.97 88888.00 2015-09-07 13:26:27.000 250 12557.15 111.50 54546.95 88888.00 2015-09-07 13:26:27.125 250 12557.08 111.47 54546.95 88888.00 2015-09-07 13:26:27.250 250 12557.05 111.47 54546.97 88888.00 2015-09-07 13:26:27.375 250 12557.08 111.47 54546.97 88888.00 2015-09-07 13:26:27.500 250 12557.08 111.45 54546.97 88888.00 2015-09-07 13:26:27.625 250 12557.12 111.42 54546.97 88888.00 2015-09-07 13:26:27.750 250 12557.12 111.40 54547.00 88888.00 2015-09-07 13:26:27.875 250 12557.12 111.35 54547.00 88888.00 2015-09-07 13:26:28.000 250 12557.12 111.33 54547.00 88888.00 2015-09-07 13:26:28.125 250 12557.10 111.33 54547.03 88888.00 2015-09-07 13:26:28.250 250 12557.08 111.30 54547.00 88888.00 2015-09-07 13:26:28.375 250 12557.10 111.28 54546.97 88888.00 2015-09-07 13:26:28.500 250 12557.12 111.25 54546.97 88888.00 2015-09-07 13:26:28.625 250 12557.15 111.25 54547.00 88888.00 2015-09-07 13:26:28.750 250 12557.15 111.22 54547.00 88888.00 2015-09-07 13:26:28.875 250 12557.17 111.20 54547.00 88888.00 2015-09-07 13:26:29.000 250 12557.20 111.17 54547.00 88888.00 2015-09-07 13:26:29.125 250 12557.10 111.15 54546.97 88888.00 2015-09-07 13:26:29.250 250 12557.10 111.12 54547.03 88888.00 2015-09-07 13:26:29.375 250 12557.15 111.15 54547.03 88888.00 2015-09-07 13:26:29.500 250 12557.12 111.12 54547.03 88888.00 2015-09-07 13:26:29.625 250 12557.15 111.12 54547.00 88888.00 2015-09-07 13:26:29.750 250 12557.15 111.08 54547.00 88888.00 2015-09-07 13:26:29.875 250 12557.10 111.08 54547.00 88888.00 2015-09-07 13:26:30.000 250 12557.10 111.08 54547.00 88888.00 2015-09-07 13:26:30.125 250 12557.12 111.08 54547.03 88888.00 2015-09-07 13:26:30.250 250 12557.10 111.03 54547.03 88888.00 2015-09-07 13:26:30.375 250 12557.10 111.03 54547.00 88888.00 2015-09-07 13:26:30.500 250 12557.08 111.00 54547.03 88888.00 2015-09-07 13:26:30.625 250 12557.02 111.00 54547.03 88888.00 2015-09-07 13:26:30.750 250 12557.02 111.00 54547.05 88888.00 2015-09-07 13:26:30.875 250 12557.08 111.00 54547.03 88888.00 2015-09-07 13:26:31.000 250 12557.10 110.97 54547.03 88888.00 2015-09-07 13:26:31.125 250 12557.10 110.97 54547.03 88888.00 2015-09-07 13:26:31.250 250 12557.02 110.97 54547.05 88888.00 2015-09-07 13:26:31.375 250 12557.02 110.97 54547.05 88888.00 2015-09-07 13:26:31.500 250 12557.02 110.97 54547.07 88888.00 2015-09-07 13:26:31.625 250 12557.05 110.97 54547.07 88888.00 2015-09-07 13:26:31.750 250 12557.00 110.97 54547.07 88888.00 2015-09-07 13:26:31.875 250 12556.95 110.95 54547.07 88888.00 2015-09-07 13:26:32.000 250 12556.92 110.97 54547.07 88888.00 2015-09-07 13:26:32.125 250 12556.98 110.95 54547.05 88888.00 2015-09-07 13:26:32.250 250 12557.00 110.95 54547.07 88888.00 2015-09-07 13:26:32.375 250 12556.98 110.92 54547.07 88888.00 2015-09-07 13:26:32.500 250 12556.98 110.92 54547.07 88888.00 2015-09-07 13:26:32.625 250 12556.95 110.95 54547.07 88888.00 2015-09-07 13:26:32.750 250 12557.00 110.97 54547.07 88888.00 2015-09-07 13:26:32.875 250 12557.05 111.00 54547.12 88888.00 2015-09-07 13:26:33.000 250 12557.02 110.97 54547.10 88888.00 2015-09-07 13:26:33.125 250 12556.98 110.97 54547.10 88888.00 2015-09-07 13:26:33.250 250 12557.00 110.97 54547.07 88888.00 2015-09-07 13:26:33.375 250 12557.00 111.03 54547.07 88888.00 2015-09-07 13:26:33.500 250 12556.95 111.05 54547.07 88888.00 2015-09-07 13:26:33.625 250 12556.95 111.05 54547.07 88888.00 2015-09-07 13:26:33.750 250 12556.98 111.03 54547.05 88888.00 2015-09-07 13:26:33.875 250 12556.98 111.05 54547.07 88888.00 2015-09-07 13:26:34.000 250 12556.95 111.03 54547.07 88888.00 2015-09-07 13:26:34.125 250 12556.95 111.03 54547.07 88888.00 2015-09-07 13:26:34.250 250 12556.92 111.03 54547.05 88888.00 2015-09-07 13:26:34.375 250 12556.92 111.03 54547.03 88888.00 2015-09-07 13:26:34.500 250 12556.95 111.05 54547.05 88888.00 2015-09-07 13:26:34.625 250 12556.98 111.10 54547.07 88888.00 2015-09-07 13:26:34.750 250 12556.92 111.10 54547.05 88888.00 2015-09-07 13:26:34.875 250 12556.92 111.10 54547.05 88888.00 2015-09-07 13:26:35.000 250 12556.92 111.10 54547.05 88888.00 2015-09-07 13:26:35.125 250 12556.95 111.12 54547.07 88888.00 2015-09-07 13:26:35.250 250 12556.95 111.17 54547.05 88888.00 2015-09-07 13:26:35.375 250 12556.98 111.20 54547.05 88888.00 2015-09-07 13:26:35.500 250 12556.95 111.22 54547.05 88888.00 2015-09-07 13:26:35.625 250 12556.95 111.20 54547.05 88888.00 2015-09-07 13:26:35.750 250 12556.95 111.22 54547.05 88888.00 2015-09-07 13:26:35.875 250 12556.92 111.28 54547.05 88888.00 2015-09-07 13:26:36.000 250 12557.00 111.28 54547.05 88888.00 2015-09-07 13:26:36.125 250 12556.98 111.28 54547.05 88888.00 2015-09-07 13:26:36.250 250 12556.95 111.28 54547.03 88888.00 2015-09-07 13:26:36.375 250 12556.95 111.30 54547.00 88888.00 2015-09-07 13:26:36.500 250 12556.98 111.33 54547.00 88888.00 2015-09-07 13:26:36.625 250 12557.05 111.38 54547.05 88888.00 2015-09-07 13:26:36.750 250 12557.05 111.40 54547.05 88888.00 2015-09-07 13:26:36.875 250 12557.05 111.42 54547.05 88888.00 2015-09-07 13:26:37.000 250 12557.05 111.45 54547.03 88888.00 2015-09-07 13:26:37.125 250 12557.08 111.47 54547.03 88888.00 2015-09-07 13:26:37.250 250 12557.00 111.50 54547.00 88888.00 2015-09-07 13:26:37.375 250 12556.98 111.53 54547.03 88888.00 2015-09-07 13:26:37.500 250 12557.08 111.58 54547.00 88888.00 2015-09-07 13:26:37.625 250 12557.12 111.58 54546.97 88888.00 2015-09-07 13:26:37.750 250 12557.08 111.60 54546.97 88888.00 2015-09-07 13:26:37.875 250 12557.05 111.62 54546.97 88888.00 2015-09-07 13:26:38.000 250 12557.02 111.65 54546.97 88888.00 2015-09-07 13:26:38.125 250 12557.00 111.67 54546.97 88888.00 2015-09-07 13:26:38.250 250 12557.02 111.67 54546.97 88888.00 2015-09-07 13:26:38.375 250 12557.02 111.72 54546.97 88888.00 2015-09-07 13:26:38.500 250 12557.00 111.75 54546.97 88888.00 2015-09-07 13:26:38.625 250 12556.98 111.78 54546.95 88888.00 2015-09-07 13:26:38.750 250 12557.00 111.83 54546.93 88888.00 2015-09-07 13:26:38.875 250 12556.98 111.88 54546.93 88888.00 2015-09-07 13:26:39.000 250 12556.98 111.88 54546.90 88888.00 2015-09-07 13:26:39.125 250 12557.02 111.88 54546.93 88888.00 2015-09-07 13:26:39.250 250 12557.00 111.88 54546.95 88888.00 2015-09-07 13:26:39.375 250 12556.95 111.90 54546.93 88888.00 2015-09-07 13:26:39.500 250 12556.95 111.95 54546.93 88888.00 2015-09-07 13:26:39.625 250 12556.92 112.00 54546.93 88888.00 2015-09-07 13:26:39.750 250 12556.92 112.05 54546.93 88888.00 2015-09-07 13:26:39.875 250 12556.92 112.05 54546.95 88888.00 2015-09-07 13:26:40.000 250 12556.88 112.05 54546.95 88888.00 2015-09-07 13:26:40.125 250 12556.85 112.10 54546.95 88888.00 2015-09-07 13:26:40.250 250 12556.83 112.12 54546.95 88888.00 2015-09-07 13:26:40.375 250 12556.85 112.12 54546.93 88888.00 2015-09-07 13:26:40.500 250 12556.88 112.12 54546.88 88888.00 2015-09-07 13:26:40.625 250 12556.88 112.15 54546.88 88888.00 2015-09-07 13:26:40.750 250 12556.83 112.20 54546.88 88888.00 2015-09-07 13:26:40.875 250 12556.77 112.22 54546.90 88888.00 2015-09-07 13:26:41.000 250 12556.73 112.20 54546.90 88888.00 2015-09-07 13:26:41.125 250 12556.67 112.20 54546.90 88888.00 2015-09-07 13:26:41.250 250 12556.65 112.22 54546.90 88888.00 2015-09-07 13:26:41.375 250 12556.70 112.30 54546.88 88888.00 2015-09-07 13:26:41.500 250 12556.60 112.30 54546.90 88888.00 2015-09-07 13:26:41.625 250 12556.58 112.30 54546.90 88888.00 2015-09-07 13:26:41.750 250 12556.55 112.30 54546.90 88888.00 2015-09-07 13:26:41.875 250 12556.52 112.30 54546.90 88888.00 2015-09-07 13:26:42.000 250 12556.48 112.30 54546.90 88888.00 2015-09-07 13:26:42.125 250 12556.48 112.33 54546.88 88888.00 2015-09-07 13:26:42.250 250 12556.45 112.35 54546.90 88888.00 2015-09-07 13:26:42.375 250 12556.50 112.35 54546.88 88888.00 2015-09-07 13:26:42.500 250 12556.45 112.38 54546.90 88888.00 2015-09-07 13:26:42.625 250 12556.33 112.40 54546.90 88888.00 2015-09-07 13:26:42.750 250 12556.30 112.42 54546.88 88888.00 2015-09-07 13:26:42.875 250 12556.30 112.42 54546.90 88888.00 2015-09-07 13:26:43.000 250 12556.25 112.40 54546.88 88888.00 2015-09-07 13:26:43.125 250 12556.20 112.40 54546.88 88888.00 2015-09-07 13:26:43.250 250 12556.25 112.40 54546.90 88888.00 2015-09-07 13:26:43.375 250 12556.25 112.42 54546.85 88888.00 2015-09-07 13:26:43.500 250 12556.15 112.42 54546.85 88888.00 2015-09-07 13:26:43.625 250 12556.12 112.40 54546.85 88888.00 2015-09-07 13:26:43.750 250 12556.12 112.42 54546.85 88888.00 2015-09-07 13:26:43.875 250 12556.10 112.42 54546.82 88888.00 2015-09-07 13:26:44.000 250 12556.08 112.45 54546.82 88888.00 2015-09-07 13:26:44.125 250 12556.10 112.42 54546.85 88888.00 2015-09-07 13:26:44.250 250 12556.05 112.42 54546.82 88888.00 2015-09-07 13:26:44.375 250 12556.08 112.42 54546.80 88888.00 2015-09-07 13:26:44.500 250 12556.10 112.40 54546.80 88888.00 2015-09-07 13:26:44.625 250 12556.05 112.40 54546.80 88888.00 2015-09-07 13:26:44.750 250 12556.05 112.42 54546.85 88888.00 2015-09-07 13:26:44.875 250 12556.00 112.40 54546.82 88888.00 2015-09-07 13:26:45.000 250 12555.98 112.38 54546.80 88888.00 2015-09-07 13:26:45.125 250 12555.92 112.40 54546.82 88888.00 2015-09-07 13:26:45.250 250 12555.90 112.38 54546.82 88888.00 2015-09-07 13:26:45.375 250 12555.92 112.38 54546.82 88888.00 2015-09-07 13:26:45.500 250 12555.90 112.38 54546.82 88888.00 2015-09-07 13:26:45.625 250 12555.92 112.35 54546.82 88888.00 2015-09-07 13:26:45.750 250 12555.90 112.35 54546.82 88888.00 2015-09-07 13:26:45.875 250 12555.88 112.30 54546.80 88888.00 2015-09-07 13:26:46.000 250 12555.88 112.30 54546.80 88888.00 2015-09-07 13:26:46.125 250 12555.85 112.30 54546.80 88888.00 2015-09-07 13:26:46.250 250 12555.80 112.28 54546.80 88888.00 2015-09-07 13:26:46.375 250 12555.83 112.25 54546.80 88888.00 2015-09-07 13:26:46.500 250 12555.85 112.25 54546.78 88888.00 2015-09-07 13:26:46.625 250 12555.90 112.22 54546.78 88888.00 2015-09-07 13:26:46.750 250 12555.88 112.22 54546.78 88888.00 2015-09-07 13:26:46.875 250 12555.80 112.20 54546.78 88888.00 2015-09-07 13:26:47.000 250 12555.77 112.17 54546.78 88888.00 2015-09-07 13:26:47.125 250 12555.75 112.17 54546.75 88888.00 2015-09-07 13:26:47.250 250 12555.75 112.15 54546.78 88888.00 2015-09-07 13:26:47.375 250 12555.77 112.12 54546.78 88888.00 2015-09-07 13:26:47.500 250 12555.75 112.10 54546.78 88888.00 2015-09-07 13:26:47.625 250 12555.77 112.05 54546.78 88888.00 2015-09-07 13:26:47.750 250 12555.80 112.05 54546.78 88888.00 2015-09-07 13:26:47.875 250 12555.83 112.03 54546.72 88888.00 2015-09-07 13:26:48.000 250 12555.77 112.03 54546.72 88888.00 2015-09-07 13:26:48.125 250 12555.75 112.00 54546.70 88888.00 2015-09-07 13:26:48.250 250 12555.80 111.97 54546.75 88888.00 2015-09-07 13:26:48.375 250 12555.85 111.97 54546.75 88888.00 2015-09-07 13:26:48.500 250 12555.80 111.97 54546.75 88888.00 2015-09-07 13:26:48.625 250 12555.80 111.92 54546.72 88888.00 2015-09-07 13:26:48.750 250 12555.75 111.88 54546.72 88888.00 2015-09-07 13:26:48.875 250 12555.75 111.85 54546.70 88888.00 2015-09-07 13:26:49.000 250 12555.85 111.88 54546.70 88888.00 2015-09-07 13:26:49.125 250 12555.90 111.88 54546.70 88888.00 2015-09-07 13:26:49.250 250 12555.85 111.83 54546.65 88888.00 2015-09-07 13:26:49.375 250 12555.88 111.83 54546.62 88888.00 2015-09-07 13:26:49.500 250 12555.90 111.80 54546.62 88888.00 2015-09-07 13:26:49.625 250 12555.88 111.80 54546.62 88888.00 2015-09-07 13:26:49.750 250 12555.88 111.75 54546.65 88888.00 2015-09-07 13:26:49.875 250 12555.92 111.80 54546.60 88888.00 2015-09-07 13:26:50.000 250 12555.95 111.78 54546.60 88888.00 2015-09-07 13:26:50.125 250 12555.95 111.78 54546.60 88888.00 2015-09-07 13:26:50.250 250 12556.00 111.72 54546.62 88888.00 2015-09-07 13:26:50.375 250 12556.02 111.70 54546.60 88888.00 2015-09-07 13:26:50.500 250 12555.98 111.70 54546.60 88888.00 2015-09-07 13:26:50.625 250 12556.02 111.67 54546.60 88888.00 2015-09-07 13:26:50.750 250 12556.02 111.62 54546.57 88888.00 2015-09-07 13:26:50.875 250 12555.98 111.60 54546.55 88888.00 2015-09-07 13:26:51.000 250 12556.00 111.60 54546.55 88888.00 2015-09-07 13:26:51.125 250 12556.08 111.58 54546.57 88888.00 2015-09-07 13:26:51.250 250 12556.08 111.55 54546.60 88888.00 2015-09-07 13:26:51.375 250 12554.50 112.33 54547.57 88888.00 2015-09-07 13:26:51.500 250 12554.50 112.30 54547.55 88888.00 2015-09-07 13:26:51.625 250 12554.50 112.28 54547.55 88888.00 2015-09-07 13:26:51.750 250 12554.58 112.28 54547.50 88888.00 2015-09-07 13:26:51.875 250 12554.55 112.25 54547.50 88888.00 2015-09-07 13:26:52.000 250 12554.52 112.22 54547.50 88888.00 2015-09-07 13:26:52.125 250 12554.52 112.22 54547.53 88888.00 2015-09-07 13:26:52.250 250 12554.55 112.20 54547.50 88888.00 2015-09-07 13:26:52.375 250 12556.30 111.47 54546.50 88888.00 2015-09-07 13:26:52.500 250 12556.27 111.45 54546.50 88888.00 2015-09-07 13:26:52.625 250 12556.20 111.47 54546.50 88888.00 2015-09-07 13:26:52.750 250 12556.17 111.47 54546.47 88888.00 2015-09-07 13:26:52.875 250 12556.17 111.42 54546.47 88888.00 2015-09-07 13:26:53.000 250 12556.23 111.40 54546.47 88888.00 2015-09-07 13:26:53.125 250 12556.33 111.40 54546.50 88888.00 2015-09-07 13:26:53.250 250 12556.35 111.45 54546.53 88888.00 2015-09-07 13:26:53.375 250 12556.35 111.47 54546.50 88888.00 2015-09-07 13:26:53.500 250 12556.30 111.45 54546.50 88888.00 2015-09-07 13:26:53.625 250 12556.27 111.40 54546.47 88888.00 2015-09-07 13:26:53.750 250 12556.27 111.40 54546.47 88888.00 2015-09-07 13:26:53.875 250 12556.30 111.40 54546.47 88888.00 2015-09-07 13:26:54.000 250 12556.30 111.42 54546.47 88888.00 2015-09-07 13:26:54.125 250 12556.23 111.38 54546.45 88888.00 2015-09-07 13:26:54.250 250 12556.20 111.35 54546.43 88888.00 2015-09-07 13:26:54.375 250 12556.25 111.40 54546.45 88888.00 2015-09-07 13:26:54.500 250 12556.20 111.38 54546.45 88888.00 2015-09-07 13:26:54.625 250 12556.20 111.35 54546.45 88888.00 2015-09-07 13:26:54.750 250 12556.23 111.33 54546.47 88888.00 2015-09-07 13:26:54.875 250 12556.27 111.33 54546.43 88888.00 2015-09-07 13:26:55.000 250 12556.27 111.33 54546.43 88888.00 2015-09-07 13:26:55.125 250 12556.27 111.33 54546.45 88888.00 2015-09-07 13:26:55.250 250 12556.20 111.33 54546.43 88888.00 2015-09-07 13:26:55.375 250 12556.30 111.30 54546.45 88888.00 2015-09-07 13:26:55.500 250 12556.30 111.25 54546.43 88888.00 2015-09-07 13:26:55.625 250 12556.20 111.25 54546.45 88888.00 2015-09-07 13:26:55.750 250 12556.17 111.25 54546.43 88888.00 2015-09-07 13:26:55.875 250 12556.23 111.22 54546.43 88888.00 2015-09-07 13:26:56.000 250 12556.20 111.22 54546.43 88888.00 2015-09-07 13:26:56.125 250 12556.20 111.22 54546.43 88888.00 2015-09-07 13:26:56.250 250 12556.20 111.22 54546.43 88888.00 2015-09-07 13:26:56.375 250 12556.23 111.20 54546.40 88888.00 2015-09-07 13:26:56.500 250 12556.20 111.17 54546.40 88888.00 2015-09-07 13:26:56.625 250 12556.25 111.17 54546.40 88888.00 2015-09-07 13:26:56.750 250 12556.27 111.17 54546.40 88888.00 2015-09-07 13:26:56.875 250 12556.27 111.12 54546.43 88888.00 2015-09-07 13:26:57.000 250 12556.27 111.12 54546.43 88888.00 2015-09-07 13:26:57.125 250 12556.27 111.15 54546.43 88888.00 2015-09-07 13:26:57.250 250 12556.27 111.10 54546.43 88888.00 2015-09-07 13:26:57.375 250 12556.38 111.10 54546.43 88888.00 2015-09-07 13:26:57.500 250 12556.40 111.10 54546.40 88888.00 2015-09-07 13:26:57.625 250 12556.40 111.10 54546.43 88888.00 2015-09-07 13:26:57.750 250 12556.40 111.08 54546.40 88888.00 2015-09-07 13:26:57.875 250 12556.42 111.08 54546.40 88888.00 2015-09-07 13:26:58.000 250 12556.48 111.08 54546.40 88888.00 2015-09-07 13:26:58.125 250 12556.45 111.03 54546.40 88888.00 2015-09-07 13:26:58.250 250 12556.42 111.03 54546.40 88888.00 2015-09-07 13:26:58.375 250 12556.48 111.05 54546.43 88888.00 2015-09-07 13:26:58.500 250 12556.48 111.05 54546.40 88888.00 2015-09-07 13:26:58.625 250 12556.45 111.05 54546.35 88888.00 2015-09-07 13:26:58.750 250 12556.48 111.08 54546.38 88888.00 2015-09-07 13:26:58.875 250 12556.50 111.05 54546.38 88888.00 2015-09-07 13:26:59.000 250 12556.52 111.08 54546.38 88888.00 2015-09-07 13:26:59.125 250 12556.52 111.05 54546.40 88888.00 2015-09-07 13:26:59.250 250 12556.48 111.05 54546.40 88888.00 2015-09-07 13:26:59.375 250 12556.48 111.08 54546.40 88888.00 2015-09-07 13:26:59.500 250 12556.48 111.05 54546.38 88888.00 2015-09-07 13:26:59.625 250 12556.52 111.05 54546.38 88888.00 2015-09-07 13:26:59.750 250 12556.55 111.05 54546.38 88888.00 2015-09-07 13:26:59.875 250 12556.58 111.08 54546.38 88888.00 2015-09-07 13:27:00.000 250 12556.55 111.10 54546.38 88888.00 2015-09-07 13:27:00.125 250 12556.50 111.10 54546.38 88888.00 2015-09-07 13:27:00.250 250 12556.50 111.03 54546.35 88888.00 2015-09-07 13:27:00.375 250 12556.50 111.08 54546.35 88888.00 2015-09-07 13:27:00.500 250 12556.45 111.12 54546.38 88888.00 2015-09-07 13:27:00.625 250 12556.40 111.15 54546.38 88888.00 2015-09-07 13:27:00.750 250 12556.45 111.15 54546.35 88888.00 2015-09-07 13:27:00.875 250 12556.52 111.12 54546.38 88888.00 2015-09-07 13:27:01.000 250 12556.58 111.10 54546.38 88888.00 2015-09-07 13:27:01.125 250 12556.55 111.12 54546.38 88888.00 2015-09-07 13:27:01.250 250 12556.48 111.08 54546.38 88888.00 2015-09-07 13:27:01.375 250 12556.45 111.10 54546.35 88888.00 2015-09-07 13:27:01.500 250 12556.45 111.10 54546.35 88888.00 2015-09-07 13:27:01.625 250 12556.45 111.12 54546.38 88888.00 2015-09-07 13:27:01.750 250 12556.48 111.15 54546.38 88888.00 2015-09-07 13:27:01.875 250 12556.48 111.15 54546.38 88888.00 2015-09-07 13:27:02.000 250 12556.42 111.10 54546.35 88888.00 2015-09-07 13:27:02.125 250 12556.42 111.10 54546.38 88888.00 2015-09-07 13:27:02.250 250 12556.42 111.12 54546.40 88888.00 2015-09-07 13:27:02.375 250 12556.38 111.12 54546.40 88888.00 2015-09-07 13:27:02.500 250 12556.27 111.10 54546.40 88888.00 2015-09-07 13:27:02.625 250 12556.25 111.10 54546.40 88888.00 2015-09-07 13:27:02.750 250 12556.27 111.08 54546.38 88888.00 2015-09-07 13:27:02.875 250 12556.27 111.10 54546.38 88888.00 2015-09-07 13:27:03.000 250 12556.30 111.10 54546.40 88888.00 2015-09-07 13:27:03.125 250 12556.30 111.10 54546.43 88888.00 2015-09-07 13:27:03.250 250 12556.25 111.08 54546.43 88888.00 2015-09-07 13:27:03.375 250 12556.25 111.05 54546.40 88888.00 2015-09-07 13:27:03.500 250 12556.30 111.08 54546.43 88888.00 2015-09-07 13:27:03.625 250 12556.33 111.05 54546.43 88888.00 2015-09-07 13:27:03.750 250 12556.23 111.05 54546.43 88888.00 2015-09-07 13:27:03.875 250 12556.08 111.03 54546.43 88888.00 2015-09-07 13:27:04.000 250 12556.05 111.03 54546.40 88888.00 2015-09-07 13:27:04.125 250 12556.08 111.03 54546.43 88888.00 2015-09-07 13:27:04.250 250 12556.08 111.00 54546.47 88888.00 2015-09-07 13:27:04.375 250 12556.10 111.00 54546.45 88888.00 2015-09-07 13:27:04.500 250 12556.05 110.97 54546.47 88888.00 2015-09-07 13:27:04.625 250 12556.00 110.95 54546.45 88888.00 2015-09-07 13:27:04.750 250 12555.95 110.97 54546.45 88888.00 2015-09-07 13:27:04.875 250 12555.92 110.95 54546.45 88888.00 2015-09-07 13:27:05.000 250 12555.92 110.92 54546.45 88888.00 2015-09-07 13:27:05.125 250 12555.90 110.90 54546.47 88888.00 2015-09-07 13:27:05.250 250 12555.77 110.88 54546.47 88888.00 2015-09-07 13:27:05.375 250 12555.73 110.85 54546.47 88888.00 2015-09-07 13:27:05.500 250 12555.70 110.85 54546.47 88888.00 2015-09-07 13:27:05.625 250 12555.62 110.88 54546.50 88888.00 2015-09-07 13:27:05.750 250 12555.65 110.90 54546.50 88888.00 2015-09-07 13:27:05.875 250 12555.67 110.83 54546.50 88888.00 2015-09-07 13:27:06.000 250 12555.62 110.83 54546.50 88888.00 2015-09-07 13:27:06.125 250 12555.55 110.83 54546.50 88888.00 2015-09-07 13:27:06.250 250 12555.58 110.83 54546.50 88888.00 2015-09-07 13:27:06.375 250 12555.55 110.80 54546.50 88888.00 2015-09-07 13:27:06.500 250 12555.50 110.80 54546.53 88888.00 2015-09-07 13:27:06.625 250 12555.42 110.78 54546.53 88888.00 2015-09-07 13:27:06.750 250 12555.42 110.75 54546.53 88888.00 2015-09-07 13:27:06.875 250 12555.48 110.72 54546.53 88888.00 2015-09-07 13:27:07.000 250 12555.48 110.72 54546.53 88888.00 2015-09-07 13:27:07.125 250 12555.40 110.75 54546.55 88888.00 2015-09-07 13:27:07.250 250 12555.33 110.75 54546.57 88888.00 2015-09-07 13:27:07.375 250 12555.27 110.70 54546.55 88888.00 2015-09-07 13:27:07.500 250 12555.25 110.67 54546.55 88888.00 2015-09-07 13:27:07.625 250 12555.27 110.70 54546.55 88888.00 2015-09-07 13:27:07.750 250 12555.27 110.70 54546.57 88888.00 2015-09-07 13:27:07.875 250 12555.23 110.70 54546.57 88888.00 2015-09-07 13:27:08.000 250 12555.20 110.65 54546.55 88888.00 2015-09-07 13:27:08.125 250 12555.23 110.62 54546.55 88888.00 2015-09-07 13:27:08.250 250 12555.20 110.60 54546.57 88888.00 2015-09-07 13:27:08.375 250 12555.17 110.62 54546.57 88888.00 2015-09-07 13:27:08.500 250 12555.15 110.62 54546.57 88888.00 2015-09-07 13:27:08.625 250 12555.15 110.58 54546.57 88888.00 2015-09-07 13:27:08.750 250 12555.15 110.58 54546.57 88888.00 2015-09-07 13:27:08.875 250 12555.17 110.60 54546.57 88888.00 2015-09-07 13:27:09.000 250 12555.15 110.58 54546.55 88888.00 2015-09-07 13:27:09.125 250 12555.12 110.55 54546.57 88888.00 2015-09-07 13:27:09.250 250 12555.05 110.53 54546.60 88888.00 2015-09-07 13:27:09.375 250 12554.98 110.53 54546.57 88888.00 2015-09-07 13:27:09.500 250 12554.92 110.50 54546.57 88888.00 2015-09-07 13:27:09.625 250 12554.95 110.50 54546.60 88888.00 2015-09-07 13:27:09.750 250 12555.00 110.50 54546.60 88888.00 2015-09-07 13:27:09.875 250 12555.02 110.47 54546.60 88888.00 2015-09-07 13:27:10.000 250 12555.00 110.45 54546.57 88888.00 2015-09-07 13:27:10.125 250 12554.92 110.42 54546.60 88888.00 2015-09-07 13:27:10.250 250 12554.83 110.42 54546.57 88888.00 2015-09-07 13:27:10.375 250 12554.80 110.42 54546.55 88888.00 2015-09-07 13:27:10.500 250 12554.75 110.45 54546.55 88888.00 2015-09-07 13:27:10.625 250 12554.70 110.40 54546.55 88888.00 2015-09-07 13:27:10.750 250 12554.70 110.45 54546.57 88888.00 2015-09-07 13:27:10.875 250 12554.75 110.42 54546.57 88888.00 2015-09-07 13:27:11.000 250 12554.75 110.40 54546.53 88888.00 2015-09-07 13:27:11.125 250 12554.67 110.40 54546.53 88888.00 2015-09-07 13:27:11.250 250 12554.55 110.38 54546.55 88888.00 2015-09-07 13:27:11.375 250 12554.60 110.40 54546.55 88888.00 2015-09-07 13:27:11.500 250 12554.58 110.42 54546.57 88888.00 2015-09-07 13:27:11.625 250 12554.55 110.40 54546.57 88888.00 2015-09-07 13:27:11.750 250 12554.50 110.38 54546.57 88888.00 2015-09-07 13:27:11.875 250 12554.52 110.38 54546.57 88888.00 2015-09-07 13:27:12.000 250 12554.55 110.38 54546.55 88888.00 2015-09-07 13:27:12.125 250 12554.52 110.38 54546.55 88888.00 2015-09-07 13:27:12.250 250 12554.50 110.38 54546.55 88888.00 2015-09-07 13:27:12.375 250 12554.48 110.38 54546.53 88888.00 2015-09-07 13:27:12.500 250 12554.45 110.35 54546.50 88888.00 2015-09-07 13:27:12.625 250 12554.50 110.38 54546.53 88888.00 2015-09-07 13:27:12.750 250 12554.50 110.35 54546.53 88888.00 2015-09-07 13:27:12.875 250 12554.45 110.35 54546.50 88888.00 2015-09-07 13:27:13.000 250 12554.42 110.35 54546.50 88888.00 2015-09-07 13:27:13.125 250 12554.40 110.38 54546.50 88888.00 2015-09-07 13:27:13.250 250 12554.38 110.35 54546.53 88888.00 2015-09-07 13:27:13.375 250 12554.38 110.33 54546.50 88888.00 2015-09-07 13:27:13.500 250 12554.35 110.35 54546.53 88888.00 2015-09-07 13:27:13.625 250 12554.33 110.38 54546.50 88888.00 2015-09-07 13:27:13.750 250 12554.30 110.38 54546.50 88888.00 2015-09-07 13:27:13.875 250 12554.30 110.38 54546.47 88888.00 2015-09-07 13:27:14.000 250 12554.23 110.38 54546.47 88888.00 2015-09-07 13:27:14.125 250 12554.27 110.40 54546.47 88888.00 2015-09-07 13:27:14.250 250 12554.25 110.40 54546.45 88888.00 2015-09-07 13:27:14.375 250 12554.15 110.38 54546.45 88888.00 2015-09-07 13:27:14.500 250 12554.12 110.40 54546.45 88888.00 2015-09-07 13:27:14.625 250 12554.12 110.42 54546.45 88888.00 2015-09-07 13:27:14.750 250 12554.12 110.45 54546.45 88888.00 2015-09-07 13:27:14.875 250 12554.10 110.42 54546.43 88888.00 2015-09-07 13:27:15.000 250 12554.10 110.45 54546.43 88888.00 2015-09-07 13:27:15.125 250 12554.05 110.42 54546.43 88888.00 2015-09-07 13:27:15.250 250 12554.05 110.47 54546.43 88888.00 2015-09-07 13:27:15.375 250 12554.02 110.47 54546.40 88888.00 2015-09-07 13:27:15.500 250 12553.98 110.47 54546.40 88888.00 2015-09-07 13:27:15.625 250 12553.90 110.50 54546.38 88888.00 2015-09-07 13:27:15.750 250 12553.92 110.53 54546.40 88888.00 2015-09-07 13:27:15.875 250 12553.92 110.58 54546.40 88888.00 2015-09-07 13:27:16.000 250 12553.92 110.58 54546.38 88888.00 2015-09-07 13:27:16.125 250 12553.90 110.58 54546.40 88888.00 2015-09-07 13:27:16.250 250 12553.90 110.60 54546.40 88888.00 2015-09-07 13:27:16.375 250 12553.90 110.62 54546.38 88888.00 2015-09-07 13:27:16.500 250 12553.90 110.65 54546.35 88888.00 2015-09-07 13:27:16.625 250 12553.92 110.65 54546.38 88888.00 2015-09-07 13:27:16.750 250 12553.90 110.62 54546.35 88888.00 2015-09-07 13:27:16.875 250 12553.85 110.65 54546.35 88888.00 2015-09-07 13:27:17.000 250 12553.83 110.65 54546.32 88888.00 2015-09-07 13:27:17.125 250 12553.80 110.65 54546.32 88888.00 2015-09-07 13:27:17.250 250 12553.80 110.62 54546.32 88888.00 2015-09-07 13:27:17.375 250 12553.83 110.65 54546.28 88888.00 2015-09-07 13:27:17.500 250 12553.88 110.67 54546.28 88888.00 2015-09-07 13:27:17.625 250 12553.92 110.70 54546.28 88888.00 2015-09-07 13:27:17.750 250 12553.92 110.70 54546.28 88888.00 2015-09-07 13:27:17.875 250 12553.90 110.67 54546.28 88888.00 2015-09-07 13:27:18.000 250 12553.88 110.70 54546.25 88888.00 2015-09-07 13:27:18.125 250 12553.85 110.70 54546.22 88888.00 2015-09-07 13:27:18.250 250 12553.77 110.70 54546.22 88888.00 2015-09-07 13:27:18.375 250 12553.75 110.70 54546.20 88888.00 2015-09-07 13:27:18.500 250 12553.73 110.70 54546.20 88888.00 2015-09-07 13:27:18.625 250 12553.75 110.67 54546.20 88888.00 2015-09-07 13:27:18.750 250 12553.70 110.67 54546.18 88888.00 2015-09-07 13:27:18.875 250 12553.70 110.67 54546.15 88888.00 2015-09-07 13:27:19.000 250 12553.77 110.67 54546.15 88888.00 2015-09-07 13:27:19.125 250 12553.75 110.70 54546.15 88888.00 2015-09-07 13:27:19.250 250 12553.67 110.65 54546.15 88888.00 2015-09-07 13:27:19.375 250 12553.70 110.67 54546.12 88888.00 2015-09-07 13:27:19.500 250 12553.67 110.65 54546.10 88888.00 2015-09-07 13:27:19.625 250 12553.73 110.65 54546.10 88888.00 2015-09-07 13:27:19.750 250 12553.73 110.62 54546.10 88888.00 2015-09-07 13:27:19.875 250 12553.70 110.62 54546.10 88888.00 2015-09-07 13:27:20.000 250 12553.73 110.62 54546.10 88888.00 2015-09-07 13:27:20.125 250 12553.75 110.60 54546.10 88888.00 2015-09-07 13:27:20.250 250 12553.73 110.58 54546.07 88888.00 2015-09-07 13:27:20.375 250 12553.70 110.58 54546.05 88888.00 2015-09-07 13:27:20.500 250 12553.70 110.58 54546.05 88888.00 2015-09-07 13:27:20.625 250 12553.67 110.53 54546.05 88888.00 2015-09-07 13:27:20.750 250 12553.65 110.53 54546.05 88888.00 2015-09-07 13:27:20.875 250 12553.67 110.50 54546.05 88888.00 2015-09-07 13:27:21.000 250 12553.75 110.53 54546.03 88888.00 2015-09-07 13:27:21.125 250 12553.73 110.50 54546.03 88888.00 2015-09-07 13:27:21.250 250 12553.65 110.47 54546.00 88888.00 2015-09-07 13:27:21.375 250 12553.73 110.47 54545.97 88888.00 2015-09-07 13:27:21.500 250 12553.73 110.47 54545.97 88888.00 2015-09-07 13:27:21.625 250 12553.67 110.47 54546.00 88888.00 2015-09-07 13:27:21.750 250 12553.67 110.45 54545.97 88888.00 2015-09-07 13:27:21.875 250 12553.73 110.45 54545.95 88888.00 2015-09-07 13:27:22.000 250 12553.73 110.45 54545.95 88888.00 2015-09-07 13:27:22.125 250 12553.67 110.42 54545.95 88888.00 2015-09-07 13:27:22.250 250 12553.67 110.40 54545.95 88888.00 2015-09-07 13:27:22.375 250 12553.60 110.38 54545.93 88888.00 2015-09-07 13:27:22.500 250 12553.62 110.38 54545.90 88888.00 2015-09-07 13:27:22.625 250 12553.62 110.35 54545.90 88888.00 2015-09-07 13:27:22.750 250 12553.62 110.33 54545.90 88888.00 2015-09-07 13:27:22.875 250 12553.70 110.30 54545.90 88888.00 2015-09-07 13:27:23.000 250 12553.73 110.33 54545.90 88888.00 2015-09-07 13:27:23.125 250 12553.73 110.33 54545.88 88888.00 2015-09-07 13:27:23.250 250 12553.75 110.30 54545.88 88888.00 2015-09-07 13:27:23.375 250 12553.83 110.33 54545.85 88888.00 2015-09-07 13:27:23.500 250 12553.80 110.30 54545.85 88888.00 2015-09-07 13:27:23.625 250 12553.75 110.28 54545.85 88888.00 2015-09-07 13:27:23.750 250 12553.67 110.28 54545.82 88888.00 2015-09-07 13:27:23.875 250 12553.70 110.25 54545.82 88888.00 2015-09-07 13:27:24.000 250 12553.70 110.25 54545.80 88888.00 2015-09-07 13:27:24.125 250 12553.65 110.25 54545.80 88888.00 2015-09-07 13:27:24.250 250 12553.62 110.20 54545.78 88888.00 2015-09-07 13:27:24.375 250 12553.65 110.20 54545.78 88888.00 2015-09-07 13:27:24.500 250 12553.67 110.22 54545.75 88888.00 2015-09-07 13:27:24.625 250 12553.70 110.25 54545.75 88888.00 2015-09-07 13:27:24.750 250 12553.70 110.25 54545.72 88888.00 2015-09-07 13:27:24.875 250 12553.67 110.22 54545.70 88888.00 2015-09-07 13:27:25.000 250 12553.67 110.22 54545.65 88888.00 2015-09-07 13:27:25.125 250 12553.75 110.25 54545.70 88888.00 2015-09-07 13:27:25.250 250 12553.75 110.22 54545.70 88888.00 2015-09-07 13:27:25.375 250 12553.73 110.20 54545.68 88888.00 2015-09-07 13:27:25.500 250 12553.67 110.22 54545.68 88888.00 2015-09-07 13:27:25.625 250 12553.67 110.22 54545.68 88888.00 2015-09-07 13:27:25.750 250 12553.70 110.22 54545.65 88888.00 2015-09-07 13:27:25.875 250 12553.73 110.25 54545.68 88888.00 2015-09-07 13:27:26.000 250 12553.70 110.25 54545.65 88888.00 2015-09-07 13:27:26.125 250 12553.73 110.25 54545.65 88888.00 2015-09-07 13:27:26.250 250 12553.77 110.25 54545.62 88888.00 2015-09-07 13:27:26.375 250 12553.80 110.28 54545.60 88888.00 2015-09-07 13:27:26.500 250 12553.75 110.30 54545.60 88888.00 2015-09-07 13:27:26.625 250 12553.75 110.33 54545.60 88888.00 2015-09-07 13:27:26.750 250 12553.85 110.35 54545.60 88888.00 2015-09-07 13:27:26.875 250 12553.88 110.38 54545.60 88888.00 2015-09-07 13:27:27.000 250 12553.83 110.38 54545.60 88888.00 2015-09-07 13:27:27.125 250 12553.80 110.38 54545.62 88888.00 2015-09-07 13:27:27.250 250 12553.77 110.35 54545.57 88888.00 2015-09-07 13:27:27.375 250 12553.77 110.38 54545.55 88888.00 2015-09-07 13:27:27.500 250 12553.77 110.40 54545.55 88888.00 2015-09-07 13:27:27.625 250 12553.75 110.42 54545.57 88888.00 2015-09-07 13:27:27.750 250 12553.75 110.45 54545.57 88888.00 2015-09-07 13:27:27.875 250 12553.75 110.45 54545.55 88888.00 2015-09-07 13:27:28.000 250 12553.77 110.50 54545.50 88888.00 2015-09-07 13:27:28.125 250 12553.83 110.50 54545.53 88888.00 2015-09-07 13:27:28.250 250 12553.83 110.50 54545.50 88888.00 2015-09-07 13:27:28.375 250 12553.85 110.50 54545.50 88888.00 2015-09-07 13:27:28.500 250 12553.83 110.55 54545.50 88888.00 2015-09-07 13:27:28.625 250 12553.80 110.53 54545.47 88888.00 2015-09-07 13:27:28.750 250 12553.73 110.58 54545.47 88888.00 2015-09-07 13:27:28.875 250 12553.73 110.62 54545.47 88888.00 2015-09-07 13:27:29.000 250 12553.73 110.62 54545.45 88888.00 2015-09-07 13:27:29.125 250 12553.73 110.65 54545.45 88888.00 2015-09-07 13:27:29.250 250 12553.73 110.65 54545.45 88888.00 2015-09-07 13:27:29.375 250 12553.75 110.65 54545.43 88888.00 2015-09-07 13:27:29.500 250 12553.70 110.67 54545.43 88888.00 2015-09-07 13:27:29.625 250 12553.75 110.67 54545.43 88888.00 2015-09-07 13:27:29.750 250 12553.77 110.70 54545.43 88888.00 2015-09-07 13:27:29.875 250 12553.80 110.70 54545.43 88888.00 2015-09-07 13:27:30.000 250 12553.77 110.72 54545.43 88888.00 2015-09-07 13:27:30.125 250 12553.75 110.75 54545.43 88888.00 2015-09-07 13:27:30.250 250 12553.67 110.75 54545.40 88888.00 2015-09-07 13:27:30.375 250 12553.65 110.78 54545.38 88888.00 2015-09-07 13:27:30.500 250 12553.65 110.78 54545.38 88888.00 2015-09-07 13:27:30.625 250 12553.62 110.80 54545.35 88888.00 2015-09-07 13:27:30.750 250 12553.67 110.85 54545.35 88888.00 2015-09-07 13:27:30.875 250 12553.70 110.88 54545.38 88888.00 2015-09-07 13:27:31.000 250 12553.73 110.88 54545.38 88888.00 2015-09-07 13:27:31.125 250 12553.73 110.88 54545.35 88888.00 2015-09-07 13:27:31.250 250 12553.73 110.90 54545.32 88888.00 2015-09-07 13:27:31.375 250 12553.77 110.92 54545.32 88888.00 2015-09-07 13:27:31.500 250 12553.77 110.92 54545.32 88888.00 2015-09-07 13:27:31.625 250 12553.73 110.97 54545.35 88888.00 2015-09-07 13:27:31.750 250 12553.77 111.00 54545.35 88888.00 2015-09-07 13:27:31.875 250 12553.77 111.00 54545.35 88888.00 2015-09-07 13:27:32.000 250 12553.73 111.00 54545.32 88888.00 2015-09-07 13:27:32.125 250 12553.70 111.03 54545.30 88888.00 2015-09-07 13:27:32.250 250 12553.70 111.03 54545.30 88888.00 2015-09-07 13:27:32.375 250 12553.70 111.05 54545.32 88888.00 2015-09-07 13:27:32.500 250 12553.70 111.05 54545.32 88888.00 2015-09-07 13:27:32.625 250 12553.67 111.08 54545.32 88888.00 2015-09-07 13:27:32.750 250 12553.67 111.08 54545.32 88888.00 2015-09-07 13:27:32.875 250 12553.70 111.10 54545.28 88888.00 2015-09-07 13:27:33.000 250 12553.65 111.10 54545.25 88888.00 2015-09-07 13:27:33.125 250 12553.62 111.10 54545.28 88888.00 2015-09-07 13:27:33.250 250 12553.62 111.08 54545.28 88888.00 2015-09-07 13:27:33.375 250 12553.67 111.10 54545.28 88888.00 2015-09-07 13:27:33.500 250 12553.67 111.10 54545.32 88888.00 2015-09-07 13:27:33.625 250 12553.65 111.10 54545.32 88888.00 2015-09-07 13:27:33.750 250 12553.60 111.12 54545.28 88888.00 2015-09-07 13:27:33.875 250 12553.60 111.12 54545.28 88888.00 2015-09-07 13:27:34.000 250 12553.55 111.12 54545.22 88888.00 2015-09-07 13:27:34.125 250 12553.52 111.12 54545.25 88888.00 2015-09-07 13:27:34.250 250 12553.52 111.10 54545.30 88888.00 2015-09-07 13:27:34.375 250 12553.55 111.10 54545.28 88888.00 2015-09-07 13:27:34.500 250 12553.45 111.10 54545.28 88888.00 2015-09-07 13:27:34.625 250 12553.48 111.12 54545.28 88888.00 2015-09-07 13:27:34.750 250 12553.48 111.12 54545.28 88888.00 2015-09-07 13:27:34.875 250 12553.48 111.12 54545.25 88888.00 2015-09-07 13:27:35.000 250 12553.48 111.12 54545.25 88888.00 2015-09-07 13:27:35.125 250 12553.45 111.12 54545.28 88888.00 2015-09-07 13:27:35.250 250 12553.45 111.12 54545.28 88888.00 2015-09-07 13:27:35.375 250 12553.48 111.10 54545.25 88888.00 2015-09-07 13:27:35.500 250 12553.48 111.10 54545.22 88888.00 2015-09-07 13:27:35.625 250 12553.45 111.12 54545.22 88888.00 2015-09-07 13:27:35.750 250 12553.35 111.10 54545.22 88888.00 2015-09-07 13:27:35.875 250 12553.35 111.12 54545.22 88888.00 2015-09-07 13:27:36.000 250 12553.45 111.10 54545.25 88888.00 2015-09-07 13:27:36.125 250 12553.48 111.12 54545.28 88888.00 2015-09-07 13:27:36.250 250 12553.42 111.10 54545.30 88888.00 2015-09-07 13:27:36.375 250 12553.40 111.10 54545.25 88888.00 2015-09-07 13:27:36.500 250 12553.30 111.08 54545.25 88888.00 2015-09-07 13:27:36.625 250 12553.27 111.12 54545.28 88888.00 2015-09-07 13:27:36.750 250 12553.30 111.12 54545.30 88888.00 2015-09-07 13:27:36.875 250 12553.33 111.10 54545.28 88888.00 2015-09-07 13:27:37.000 250 12553.30 111.08 54545.25 88888.00 2015-09-07 13:27:37.125 250 12553.33 111.08 54545.28 88888.00 2015-09-07 13:27:37.250 250 12553.25 111.08 54545.32 88888.00 2015-09-07 13:27:37.375 250 12553.15 111.10 54545.30 88888.00 2015-09-07 13:27:37.500 250 12553.12 111.10 54545.30 88888.00 2015-09-07 13:27:37.625 250 12553.15 111.10 54545.30 88888.00 2015-09-07 13:27:37.750 250 12553.17 111.10 54545.30 88888.00 2015-09-07 13:27:37.875 250 12553.15 111.10 54545.28 88888.00 2015-09-07 13:27:38.000 250 12553.12 111.10 54545.28 88888.00 2015-09-07 13:27:38.125 250 12553.08 111.10 54545.28 88888.00 2015-09-07 13:27:38.250 250 12553.02 111.08 54545.30 88888.00 2015-09-07 13:27:38.375 250 12553.05 111.10 54545.30 88888.00 2015-09-07 13:27:38.500 250 12553.02 111.10 54545.30 88888.00 2015-09-07 13:27:38.625 250 12553.02 111.10 54545.30 88888.00 2015-09-07 13:27:38.750 250 12553.00 111.08 54545.30 88888.00 2015-09-07 13:27:38.875 250 12553.00 111.08 54545.30 88888.00 2015-09-07 13:27:39.000 250 12552.98 111.08 54545.28 88888.00 2015-09-07 13:27:39.125 250 12553.02 111.08 54545.28 88888.00 2015-09-07 13:27:39.250 250 12552.98 111.05 54545.28 88888.00 2015-09-07 13:27:39.375 250 12552.95 111.08 54545.30 88888.00 2015-09-07 13:27:39.500 250 12552.88 111.08 54545.28 88888.00 2015-09-07 13:27:39.625 250 12552.80 111.05 54545.30 88888.00 2015-09-07 13:27:39.750 250 12552.83 111.05 54545.30 88888.00 2015-09-07 13:27:39.875 250 12552.80 111.03 54545.28 88888.00 2015-09-07 13:27:40.000 250 12552.83 111.00 54545.30 88888.00 2015-09-07 13:27:40.125 250 12552.83 111.03 54545.32 88888.00 2015-09-07 13:27:40.250 250 12552.83 111.05 54545.32 88888.00 2015-09-07 13:27:40.375 250 12552.80 111.05 54545.32 88888.00 2015-09-07 13:27:40.500 250 12552.77 111.03 54545.32 88888.00 2015-09-07 13:27:40.625 250 12552.77 111.08 54545.35 88888.00 2015-09-07 13:27:40.750 250 12552.83 111.10 54545.32 88888.00 2015-09-07 13:27:40.875 250 12552.83 111.05 54545.35 88888.00 2015-09-07 13:27:41.000 250 12552.77 111.08 54545.32 88888.00 2015-09-07 13:27:41.125 250 12552.75 111.08 54545.35 88888.00 2015-09-07 13:27:41.250 250 12552.73 111.08 54545.35 88888.00 2015-09-07 13:27:41.375 250 12552.73 111.05 54545.35 88888.00 2015-09-07 13:27:41.500 250 12552.67 111.05 54545.35 88888.00 2015-09-07 13:27:41.625 250 12552.65 111.08 54545.35 88888.00 2015-09-07 13:27:41.750 250 12552.67 111.08 54545.35 88888.00 2015-09-07 13:27:41.875 250 12552.62 111.08 54545.35 88888.00 2015-09-07 13:27:42.000 250 12552.60 111.10 54545.35 88888.00 2015-09-07 13:27:42.125 250 12552.60 111.08 54545.32 88888.00 2015-09-07 13:27:42.250 250 12552.55 111.05 54545.32 88888.00 2015-09-07 13:27:42.375 250 12552.62 111.05 54545.32 88888.00 2015-09-07 13:27:42.500 250 12552.55 111.05 54545.32 88888.00 2015-09-07 13:27:42.625 250 12552.50 111.05 54545.32 88888.00 2015-09-07 13:27:42.750 250 12552.48 111.05 54545.30 88888.00 2015-09-07 13:27:42.875 250 12552.50 111.05 54545.32 88888.00 2015-09-07 13:27:43.000 250 12552.48 111.05 54545.32 88888.00 2015-09-07 13:27:43.125 250 12552.50 111.00 54545.32 88888.00 2015-09-07 13:27:43.250 250 12552.50 111.00 54545.35 88888.00 2015-09-07 13:27:43.375 250 12552.52 111.05 54545.32 88888.00 2015-09-07 13:27:43.500 250 12552.50 111.08 54545.35 88888.00 2015-09-07 13:27:43.625 250 12552.48 111.08 54545.35 88888.00 2015-09-07 13:27:43.750 250 12552.52 111.05 54545.32 88888.00 2015-09-07 13:27:43.875 250 12552.50 111.05 54545.30 88888.00 2015-09-07 13:27:44.000 250 12552.42 111.05 54545.28 88888.00 2015-09-07 13:27:44.125 250 12552.45 111.10 54545.28 88888.00 2015-09-07 13:27:44.250 250 12552.45 111.05 54545.28 88888.00 2015-09-07 13:27:44.375 250 12552.48 111.05 54545.28 88888.00 2015-09-07 13:27:44.500 250 12552.42 111.08 54545.25 88888.00 2015-09-07 13:27:44.625 250 12552.45 111.10 54545.28 88888.00 2015-09-07 13:27:44.750 250 12552.48 111.08 54545.22 88888.00 2015-09-07 13:27:44.875 250 12552.48 111.08 54545.22 88888.00 2015-09-07 13:27:45.000 250 12552.50 111.08 54545.25 88888.00 2015-09-07 13:27:45.125 250 12552.48 111.10 54545.25 88888.00 2015-09-07 13:27:45.250 250 12552.50 111.12 54545.22 88888.00 2015-09-07 13:27:45.375 250 12552.55 111.17 54545.22 88888.00 2015-09-07 13:27:45.500 250 12552.52 111.20 54545.22 88888.00 2015-09-07 13:27:45.625 250 12552.50 111.20 54545.22 88888.00 2015-09-07 13:27:45.750 250 12552.55 111.22 54545.22 88888.00 2015-09-07 13:27:45.875 250 12552.65 111.17 54545.20 88888.00 2015-09-07 13:27:46.000 250 12552.62 111.22 54545.18 88888.00 2015-09-07 13:27:46.125 250 12552.58 111.25 54545.20 88888.00 2015-09-07 13:27:46.250 250 12552.52 111.28 54545.20 88888.00 2015-09-07 13:27:46.375 250 12552.52 111.30 54545.20 88888.00 2015-09-07 13:27:46.500 250 12552.60 111.30 54545.20 88888.00 2015-09-07 13:27:46.625 250 12552.62 111.35 54545.20 88888.00 2015-09-07 13:27:46.750 250 12552.58 111.40 54545.20 88888.00 2015-09-07 13:27:46.875 250 12552.58 111.40 54545.20 88888.00 2015-09-07 13:27:47.000 250 12552.62 111.45 54545.22 88888.00 2015-09-07 13:27:47.125 250 12552.65 111.47 54545.20 88888.00 2015-09-07 13:27:47.250 250 12552.62 111.47 54545.20 88888.00 2015-09-07 13:27:47.375 250 12552.70 111.50 54545.18 88888.00 2015-09-07 13:27:47.500 250 12552.70 111.50 54545.18 88888.00 2015-09-07 13:27:47.625 250 12552.75 111.53 54545.20 88888.00 2015-09-07 13:27:47.750 250 12552.75 111.55 54545.18 88888.00 2015-09-07 13:27:47.875 250 12552.75 111.58 54545.15 88888.00 2015-09-07 13:27:48.000 250 12552.70 111.60 54545.15 88888.00 2015-09-07 13:27:48.125 250 12552.67 111.62 54545.15 88888.00 2015-09-07 13:27:48.250 250 12552.67 111.65 54545.15 88888.00 2015-09-07 13:27:48.375 250 12552.75 111.65 54545.15 88888.00 2015-09-07 13:27:48.500 250 12552.75 111.67 54545.12 88888.00 2015-09-07 13:27:48.625 250 12552.73 111.67 54545.15 88888.00 2015-09-07 13:27:48.750 250 12552.67 111.70 54545.12 88888.00 2015-09-07 13:27:48.875 250 12552.70 111.72 54545.12 88888.00 2015-09-07 13:27:49.000 250 12552.73 111.72 54545.15 88888.00 2015-09-07 13:27:49.125 250 12552.77 111.80 54545.15 88888.00 2015-09-07 13:27:49.250 250 12552.75 111.80 54545.12 88888.00 2015-09-07 13:27:49.375 250 12552.73 111.83 54545.12 88888.00 2015-09-07 13:27:49.500 250 12552.70 111.83 54545.12 88888.00 2015-09-07 13:27:49.625 250 12552.70 111.83 54545.10 88888.00 2015-09-07 13:27:49.750 250 12552.75 111.83 54545.12 88888.00 2015-09-07 13:27:49.875 250 12552.77 111.88 54545.12 88888.00 2015-09-07 13:27:50.000 250 12552.75 111.92 54545.07 88888.00 2015-09-07 13:27:50.125 250 12552.73 111.90 54545.05 88888.00 2015-09-07 13:27:50.250 250 12552.70 111.88 54545.05 88888.00 2015-09-07 13:27:50.375 250 12552.70 111.92 54545.07 88888.00 2015-09-07 13:27:50.500 250 12552.70 111.92 54545.07 88888.00 2015-09-07 13:27:50.625 250 12552.70 111.92 54545.05 88888.00 2015-09-07 13:27:50.750 250 12552.67 111.95 54545.05 88888.00 2015-09-07 13:27:50.875 250 12552.73 111.97 54545.03 88888.00 2015-09-07 13:27:51.000 250 12552.65 111.97 54545.03 88888.00 2015-09-07 13:27:51.125 250 12552.62 111.97 54545.00 88888.00 2015-09-07 13:27:51.250 250 12552.62 112.00 54545.03 88888.00 2015-09-07 13:27:51.375 250 12552.67 112.03 54545.03 88888.00 2015-09-07 13:27:51.500 250 12552.70 112.03 54545.00 88888.00 2015-09-07 13:27:51.625 250 12552.75 112.03 54545.00 88888.00 2015-09-07 13:27:51.750 250 12552.77 112.05 54544.97 88888.00 2015-09-07 13:27:51.875 250 12552.77 112.03 54544.97 88888.00 2015-09-07 13:27:52.000 250 12552.75 112.05 54544.95 88888.00 2015-09-07 13:27:52.125 250 12552.75 112.08 54544.97 88888.00 2015-09-07 13:27:52.250 250 12552.73 112.10 54544.97 88888.00 2015-09-07 13:27:52.375 250 12552.80 112.12 54544.95 88888.00 2015-09-07 13:27:52.500 250 12552.77 112.10 54544.95 88888.00 2015-09-07 13:27:52.625 250 12552.75 112.15 54544.95 88888.00 2015-09-07 13:27:52.750 250 12552.80 112.17 54544.93 88888.00 2015-09-07 13:27:52.875 250 12552.80 112.20 54544.93 88888.00 2015-09-07 13:27:53.000 250 12552.77 112.20 54544.90 88888.00 2015-09-07 13:27:53.125 250 12552.77 112.20 54544.93 88888.00 2015-09-07 13:27:53.250 250 12552.75 112.20 54544.90 88888.00 2015-09-07 13:27:53.375 250 12552.80 112.22 54544.90 88888.00 2015-09-07 13:27:53.500 250 12552.73 112.22 54544.88 88888.00 2015-09-07 13:27:53.625 250 12552.75 112.25 54544.88 88888.00 2015-09-07 13:27:53.750 250 12552.83 112.25 54544.88 88888.00 2015-09-07 13:27:53.875 250 12552.83 112.30 54544.88 88888.00 2015-09-07 13:27:54.000 250 12552.85 112.35 54544.85 88888.00 2015-09-07 13:27:54.125 250 12552.88 112.35 54544.85 88888.00 2015-09-07 13:27:54.250 250 12552.83 112.35 54544.85 88888.00 2015-09-07 13:27:54.375 250 12552.85 112.33 54544.82 88888.00 2015-09-07 13:27:54.500 250 12552.85 112.38 54544.82 88888.00 2015-09-07 13:27:54.625 250 12552.88 112.40 54544.82 88888.00 2015-09-07 13:27:54.750 250 12552.95 112.40 54544.82 88888.00 2015-09-07 13:27:54.875 250 12552.98 112.40 54544.80 88888.00 2015-09-07 13:27:55.000 250 12552.95 112.40 54544.80 88888.00 2015-09-07 13:27:55.125 250 12552.92 112.42 54544.80 88888.00 2015-09-07 13:27:55.250 250 12552.92 112.45 54544.78 88888.00 2015-09-07 13:27:55.375 250 12552.98 112.50 54544.78 88888.00 2015-09-07 13:27:55.500 250 12552.98 112.50 54544.75 88888.00 2015-09-07 13:27:55.625 250 12552.90 112.47 54544.75 88888.00 2015-09-07 13:27:55.750 250 12552.90 112.53 54544.75 88888.00 2015-09-07 13:27:55.875 250 12552.92 112.53 54544.72 88888.00 2015-09-07 13:27:56.000 250 12553.00 112.53 54544.70 88888.00 2015-09-07 13:27:56.125 250 12553.02 112.55 54544.72 88888.00 2015-09-07 13:27:56.250 250 12552.95 112.58 54544.72 88888.00 2015-09-07 13:27:56.375 250 12552.98 112.60 54544.72 88888.00 2015-09-07 13:27:56.500 250 12552.95 112.62 54544.70 88888.00 2015-09-07 13:27:56.625 250 12552.92 112.67 54544.70 88888.00 2015-09-07 13:27:56.750 250 12552.98 112.67 54544.70 88888.00 2015-09-07 13:27:56.875 250 12553.00 112.70 54544.68 88888.00 2015-09-07 13:27:57.000 250 12553.05 112.70 54544.65 88888.00 2015-09-07 13:27:57.125 250 12553.10 112.75 54544.65 88888.00 2015-09-07 13:27:57.250 250 12553.08 112.75 54544.62 88888.00 2015-09-07 13:27:57.375 250 12553.10 112.78 54544.60 88888.00 2015-09-07 13:27:57.500 250 12553.10 112.83 54544.60 88888.00 2015-09-07 13:27:57.625 250 12553.10 112.85 54544.57 88888.00 2015-09-07 13:27:57.750 250 12553.10 112.88 54544.57 88888.00 2015-09-07 13:27:57.875 250 12553.12 112.88 54544.57 88888.00 2015-09-07 13:27:58.000 250 12553.08 112.92 54544.57 88888.00 2015-09-07 13:27:58.125 250 12553.02 112.95 54544.57 88888.00 2015-09-07 13:27:58.250 250 12553.02 113.00 54544.57 88888.00 2015-09-07 13:27:58.375 250 12553.10 113.08 54544.55 88888.00 2015-09-07 13:27:58.500 250 12553.15 113.10 54544.57 88888.00 2015-09-07 13:27:58.625 250 12553.15 113.08 54544.55 88888.00 2015-09-07 13:27:58.750 250 12553.15 113.12 54544.53 88888.00 2015-09-07 13:27:58.875 250 12553.17 113.15 54544.50 88888.00 2015-09-07 13:27:59.000 250 12553.25 113.20 54544.50 88888.00 2015-09-07 13:27:59.125 250 12553.27 113.22 54544.50 88888.00 2015-09-07 13:27:59.250 250 12553.20 113.28 54544.50 88888.00 2015-09-07 13:27:59.375 250 12553.20 113.28 54544.47 88888.00 2015-09-07 13:27:59.500 250 12553.20 113.25 54544.47 88888.00 2015-09-07 13:27:59.625 250 12553.23 113.28 54544.43 88888.00 2015-09-07 13:27:59.750 250 12553.23 113.33 54544.43 88888.00 2015-09-07 13:27:59.875 250 12553.33 113.38 54544.43 88888.00 2015-09-07 13:28:00.000 250 12553.42 113.40 54544.43 88888.00 2015-09-07 13:28:00.125 250 12553.40 113.45 54544.45 88888.00 2015-09-07 13:28:00.250 250 12553.38 113.45 54544.43 88888.00 2015-09-07 13:28:00.375 250 12553.35 113.47 54544.40 88888.00 2015-09-07 13:28:00.500 250 12553.33 113.53 54544.40 88888.00 2015-09-07 13:28:00.625 250 12553.40 113.53 54544.40 88888.00 2015-09-07 13:28:00.750 250 12553.48 113.58 54544.40 88888.00 2015-09-07 13:28:00.875 250 12553.50 113.60 54544.40 88888.00 2015-09-07 13:28:01.000 250 12553.45 113.58 54544.38 88888.00 2015-09-07 13:28:01.125 250 12553.45 113.58 54544.35 88888.00 2015-09-07 13:28:01.250 250 12553.50 113.60 54544.35 88888.00 2015-09-07 13:28:01.375 250 12553.60 113.62 54544.32 88888.00 2015-09-07 13:28:01.500 250 12553.58 113.65 54544.32 88888.00 2015-09-07 13:28:01.625 250 12553.52 113.67 54544.32 88888.00 2015-09-07 13:28:01.750 250 12553.60 113.67 54544.30 88888.00 2015-09-07 13:28:01.875 250 12553.67 113.72 54544.32 88888.00 2015-09-07 13:28:02.000 250 12553.73 113.75 54544.32 88888.00 2015-09-07 13:28:02.125 250 12553.73 113.75 54544.32 88888.00 2015-09-07 13:28:02.250 250 12553.73 113.75 54544.30 88888.00 2015-09-07 13:28:02.375 250 12553.70 113.78 54544.30 88888.00 2015-09-07 13:28:02.500 250 12553.73 113.83 54544.25 88888.00 2015-09-07 13:28:02.625 250 12553.77 113.85 54544.25 88888.00 2015-09-07 13:28:02.750 250 12553.80 113.85 54544.22 88888.00 2015-09-07 13:28:02.875 250 12553.80 113.90 54544.22 88888.00 2015-09-07 13:28:03.000 250 12553.77 113.90 54544.22 88888.00 2015-09-07 13:28:03.125 250 12553.83 113.92 54544.22 88888.00 2015-09-07 13:28:03.250 250 12553.90 113.95 54544.22 88888.00 2015-09-07 13:28:03.375 250 12553.98 113.97 54544.22 88888.00 2015-09-07 13:28:03.500 250 12553.95 113.97 54544.20 88888.00 2015-09-07 13:28:03.625 250 12553.90 114.00 54544.20 88888.00 2015-09-07 13:28:03.750 250 12553.88 114.03 54544.18 88888.00 2015-09-07 13:28:03.875 250 12553.85 114.05 54544.18 88888.00 2015-09-07 13:28:04.000 250 12553.85 114.08 54544.18 88888.00 2015-09-07 13:28:04.125 250 12553.88 114.05 54544.15 88888.00 2015-09-07 13:28:04.250 250 12553.88 114.08 54544.15 88888.00 2015-09-07 13:28:04.375 250 12553.88 114.10 54544.15 88888.00 2015-09-07 13:28:04.500 250 12553.88 114.15 54544.18 88888.00 2015-09-07 13:28:04.625 250 12553.85 114.17 54544.15 88888.00 2015-09-07 13:28:04.750 250 12553.88 114.17 54544.15 88888.00 2015-09-07 13:28:04.875 250 12553.92 114.20 54544.18 88888.00 2015-09-07 13:28:05.000 250 12553.88 114.22 54544.15 88888.00 2015-09-07 13:28:05.125 250 12553.83 114.22 54544.15 88888.00 2015-09-07 13:28:05.250 250 12553.83 114.25 54544.18 88888.00 2015-09-07 13:28:05.375 250 12553.88 114.28 54544.15 88888.00 2015-09-07 13:28:05.500 250 12553.88 114.25 54544.15 88888.00 2015-09-07 13:28:05.625 250 12553.92 114.25 54544.12 88888.00 2015-09-07 13:28:05.750 250 12553.95 114.28 54544.12 88888.00 2015-09-07 13:28:05.875 250 12553.98 114.28 54544.12 88888.00 2015-09-07 13:28:06.000 250 12553.98 114.28 54544.10 88888.00 2015-09-07 13:28:06.125 250 12553.95 114.28 54544.10 88888.00 2015-09-07 13:28:06.250 250 12553.95 114.28 54544.12 88888.00 2015-09-07 13:28:06.375 250 12553.98 114.33 54544.15 88888.00 2015-09-07 13:28:06.500 250 12554.00 114.33 54544.12 88888.00 2015-09-07 13:28:06.625 250 12554.00 114.33 54544.12 88888.00 2015-09-07 13:28:06.750 250 12554.00 114.33 54544.12 88888.00 2015-09-07 13:28:06.875 250 12553.95 114.33 54544.10 88888.00 2015-09-07 13:28:07.000 250 12553.95 114.33 54544.10 88888.00 2015-09-07 13:28:07.125 250 12553.95 114.35 54544.12 88888.00 2015-09-07 13:28:07.250 250 12553.92 114.35 54544.10 88888.00 2015-09-07 13:28:07.375 250 12553.92 114.38 54544.10 88888.00 2015-09-07 13:28:07.500 250 12553.88 114.35 54544.10 88888.00 2015-09-07 13:28:07.625 250 12553.88 114.38 54544.10 88888.00 2015-09-07 13:28:07.750 250 12553.90 114.35 54544.12 88888.00 2015-09-07 13:28:07.875 250 12553.90 114.38 54544.10 88888.00 2015-09-07 13:28:08.000 250 12553.90 114.35 54544.07 88888.00 2015-09-07 13:28:08.125 250 12553.88 114.35 54544.10 88888.00 2015-09-07 13:28:08.250 250 12553.83 114.35 54544.12 88888.00 2015-09-07 13:28:08.375 250 12553.85 114.35 54544.07 88888.00 2015-09-07 13:28:08.500 250 12553.88 114.35 54544.10 88888.00 2015-09-07 13:28:08.625 250 12553.88 114.33 54544.10 88888.00 2015-09-07 13:28:08.750 250 12553.85 114.33 54544.10 88888.00 2015-09-07 13:28:08.875 250 12553.80 114.33 54544.12 88888.00 2015-09-07 13:28:09.000 250 12553.83 114.35 54544.12 88888.00 2015-09-07 13:28:09.125 250 12553.83 114.33 54544.10 88888.00 2015-09-07 13:28:09.250 250 12553.83 114.30 54544.10 88888.00 2015-09-07 13:28:09.375 250 12553.85 114.33 54544.12 88888.00 2015-09-07 13:28:09.500 250 12553.85 114.35 54544.12 88888.00 2015-09-07 13:28:09.625 250 12553.92 114.33 54544.10 88888.00 2015-09-07 13:28:09.750 250 12553.95 114.35 54544.10 88888.00 2015-09-07 13:28:09.875 250 12553.95 114.33 54544.12 88888.00 2015-09-07 13:28:10.000 250 12553.92 114.30 54544.12 88888.00 2015-09-07 13:28:10.125 250 12553.88 114.33 54544.12 88888.00 2015-09-07 13:28:10.250 250 12553.83 114.30 54544.12 88888.00 2015-09-07 13:28:10.375 250 12553.88 114.30 54544.10 88888.00 2015-09-07 13:28:10.500 250 12553.88 114.33 54544.12 88888.00 2015-09-07 13:28:10.625 250 12553.85 114.33 54544.12 88888.00 2015-09-07 13:28:10.750 250 12553.90 114.28 54544.10 88888.00 2015-09-07 13:28:10.875 250 12553.95 114.30 54544.12 88888.00 2015-09-07 13:28:11.000 250 12553.92 114.30 54544.12 88888.00 2015-09-07 13:28:11.125 250 12553.90 114.30 54544.12 88888.00 2015-09-07 13:28:11.250 250 12553.90 114.30 54544.12 88888.00 2015-09-07 13:28:11.375 250 12553.92 114.28 54544.12 88888.00 2015-09-07 13:28:11.500 250 12553.92 114.30 54544.10 88888.00 2015-09-07 13:28:11.625 250 12553.92 114.28 54544.12 88888.00 2015-09-07 13:28:11.750 250 12553.92 114.28 54544.12 88888.00 2015-09-07 13:28:11.875 250 12553.95 114.28 54544.10 88888.00 2015-09-07 13:28:12.000 250 12554.00 114.28 54544.12 88888.00 2015-09-07 13:28:12.125 250 12553.98 114.28 54544.12 88888.00 2015-09-07 13:28:12.250 250 12553.98 114.25 54544.12 88888.00 2015-09-07 13:28:12.375 250 12553.98 114.28 54544.12 88888.00 2015-09-07 13:28:12.500 250 12553.95 114.25 54544.10 88888.00 2015-09-07 13:28:12.625 250 12554.02 114.28 54544.12 88888.00 2015-09-07 13:28:12.750 250 12554.10 114.28 54544.15 88888.00 2015-09-07 13:28:12.875 250 12554.08 114.28 54544.12 88888.00 2015-09-07 13:28:13.000 250 12553.98 114.28 54544.12 88888.00 2015-09-07 13:28:13.125 250 12554.02 114.30 54544.12 88888.00 2015-09-07 13:28:13.250 250 12554.08 114.25 54544.12 88888.00 2015-09-07 13:28:13.375 250 12554.12 114.30 54544.12 88888.00 2015-09-07 13:28:13.500 250 12554.08 114.30 54544.15 88888.00 2015-09-07 13:28:13.625 250 12554.02 114.30 54544.12 88888.00 2015-09-07 13:28:13.750 250 12554.05 114.33 54544.15 88888.00 2015-09-07 13:28:13.875 250 12554.05 114.33 54544.12 88888.00 2015-09-07 13:28:14.000 250 12554.02 114.30 54544.15 88888.00 2015-09-07 13:28:14.125 250 12554.05 114.33 54544.15 88888.00 2015-09-07 13:28:14.250 250 12554.10 114.28 54544.18 88888.00 2015-09-07 13:28:14.375 250 12554.08 114.30 54544.12 88888.00 2015-09-07 13:28:14.500 250 12554.05 114.30 54544.15 88888.00 2015-09-07 13:28:14.625 250 12554.05 114.28 54544.15 88888.00 2015-09-07 13:28:14.750 250 12554.05 114.30 54544.15 88888.00 2015-09-07 13:28:14.875 250 12553.98 114.30 54544.15 88888.00 2015-09-07 13:28:15.000 250 12553.92 114.30 54544.18 88888.00 2015-09-07 13:28:15.125 250 12553.95 114.30 54544.20 88888.00 2015-09-07 13:28:15.250 250 12553.92 114.25 54544.18 88888.00 2015-09-07 13:28:15.375 250 12553.92 114.30 54544.18 88888.00 2015-09-07 13:28:15.500 250 12553.95 114.30 54544.18 88888.00 2015-09-07 13:28:15.625 250 12554.00 114.30 54544.18 88888.00 2015-09-07 13:28:15.750 250 12553.95 114.25 54544.18 88888.00 2015-09-07 13:28:15.875 250 12553.92 114.20 54544.20 88888.00 2015-09-07 13:28:16.000 250 12553.92 114.22 54544.20 88888.00 2015-09-07 13:28:16.125 250 12553.90 114.25 54544.22 88888.00 2015-09-07 13:28:16.250 250 12553.88 114.28 54544.22 88888.00 2015-09-07 13:28:16.375 250 12553.95 114.28 54544.25 88888.00 2015-09-07 13:28:16.500 250 12553.92 114.28 54544.25 88888.00 2015-09-07 13:28:16.625 250 12553.83 114.28 54544.25 88888.00 2015-09-07 13:28:16.750 250 12553.80 114.22 54544.22 88888.00 2015-09-07 13:28:16.875 250 12553.85 114.20 54544.22 88888.00 2015-09-07 13:28:17.000 250 12553.88 114.22 54544.22 88888.00 2015-09-07 13:28:17.125 250 12553.80 114.20 54544.22 88888.00 2015-09-07 13:28:17.250 250 12553.75 114.20 54544.25 88888.00 2015-09-07 13:28:17.375 250 12553.77 114.20 54544.25 88888.00 2015-09-07 13:28:17.500 250 12553.80 114.20 54544.28 88888.00 2015-09-07 13:28:17.625 250 12553.75 114.20 54544.28 88888.00 2015-09-07 13:28:17.750 250 12553.75 114.17 54544.25 88888.00 2015-09-07 13:28:17.875 250 12553.80 114.15 54544.28 88888.00 2015-09-07 13:28:18.000 250 12553.83 114.15 54544.28 88888.00 2015-09-07 13:28:18.125 250 12553.83 114.17 54544.28 88888.00 2015-09-07 13:28:18.250 250 12553.75 114.15 54544.30 88888.00 2015-09-07 13:28:18.375 250 12553.75 114.12 54544.28 88888.00 2015-09-07 13:28:18.500 250 12553.73 114.12 54544.30 88888.00 2015-09-07 13:28:18.625 250 12553.70 114.12 54544.28 88888.00 2015-09-07 13:28:18.750 250 12553.73 114.12 54544.30 88888.00 2015-09-07 13:28:18.875 250 12553.70 114.12 54544.32 88888.00 2015-09-07 13:28:19.000 250 12553.60 114.10 54544.30 88888.00 2015-09-07 13:28:19.125 250 12553.55 114.12 54544.30 88888.00 2015-09-07 13:28:19.250 250 12553.50 114.08 54544.35 88888.00 2015-09-07 13:28:19.375 250 12553.55 114.08 54544.32 88888.00 2015-09-07 13:28:19.500 250 12553.58 114.08 54544.32 88888.00 2015-09-07 13:28:19.625 250 12553.58 114.05 54544.30 88888.00 2015-09-07 13:28:19.750 250 12553.55 114.05 54544.35 88888.00 2015-09-07 13:28:19.875 250 12553.52 114.03 54544.35 88888.00 2015-09-07 13:28:20.000 250 12553.45 114.03 54544.32 88888.00 2015-09-07 13:28:20.125 250 12553.48 114.03 54544.35 88888.00 2015-09-07 13:28:20.250 250 12553.42 114.00 54544.32 88888.00 2015-09-07 13:28:20.375 250 12553.48 113.97 54544.32 88888.00 2015-09-07 13:28:20.500 250 12553.42 113.95 54544.35 88888.00 2015-09-07 13:28:20.625 250 12553.35 113.95 54544.38 88888.00 2015-09-07 13:28:20.750 250 12553.40 113.95 54544.38 88888.00 2015-09-07 13:28:20.875 250 12553.38 113.92 54544.38 88888.00 2015-09-07 13:28:21.000 250 12553.38 113.90 54544.38 88888.00 2015-09-07 13:28:21.125 250 12553.40 113.90 54544.38 88888.00 2015-09-07 13:28:21.250 250 12553.35 113.88 54544.40 88888.00 2015-09-07 13:28:21.375 250 12553.35 113.88 54544.38 88888.00 2015-09-07 13:28:21.500 250 12553.38 113.85 54544.38 88888.00 2015-09-07 13:28:21.625 250 12553.45 113.83 54544.38 88888.00 2015-09-07 13:28:21.750 250 12553.45 113.78 54544.38 88888.00 2015-09-07 13:28:21.875 250 12553.35 113.80 54544.40 88888.00 2015-09-07 13:28:22.000 250 12553.27 113.78 54544.40 88888.00 2015-09-07 13:28:22.125 250 12553.25 113.78 54544.43 88888.00 2015-09-07 13:28:22.250 250 12553.30 113.75 54544.43 88888.00 2015-09-07 13:28:22.375 250 12553.38 113.72 54544.43 88888.00 2015-09-07 13:28:22.500 250 12553.27 113.75 54544.43 88888.00 2015-09-07 13:28:22.625 250 12553.17 113.75 54544.43 88888.00 2015-09-07 13:28:22.750 250 12553.08 113.70 54544.43 88888.00 2015-09-07 13:28:22.875 250 12553.10 113.67 54544.43 88888.00 2015-09-07 13:28:23.000 250 12553.15 113.65 54544.43 88888.00 2015-09-07 13:28:23.125 250 12553.20 113.67 54544.43 88888.00 2015-09-07 13:28:23.250 250 12553.08 113.65 54544.45 88888.00 2015-09-07 13:28:23.375 250 12553.10 113.65 54544.45 88888.00 2015-09-07 13:28:23.500 250 12553.15 113.60 54544.45 88888.00 2015-09-07 13:28:23.625 250 12553.12 113.60 54544.45 88888.00 2015-09-07 13:28:23.750 250 12553.12 113.60 54544.45 88888.00 2015-09-07 13:28:23.875 250 12553.15 113.58 54544.47 88888.00 2015-09-07 13:28:24.000 250 12553.12 113.58 54544.45 88888.00 2015-09-07 13:28:24.125 250 12553.15 113.58 54544.45 88888.00 2015-09-07 13:28:24.250 250 12553.15 113.53 54544.45 88888.00 2015-09-07 13:28:24.375 250 12553.17 113.55 54544.47 88888.00 2015-09-07 13:28:24.500 250 12553.17 113.55 54544.47 88888.00 2015-09-07 13:28:24.625 250 12553.17 113.53 54544.47 88888.00 2015-09-07 13:28:24.750 250 12553.15 113.50 54544.45 88888.00 2015-09-07 13:28:24.875 250 12553.12 113.53 54544.47 88888.00 2015-09-07 13:28:25.000 250 12553.12 113.53 54544.47 88888.00 2015-09-07 13:28:25.125 250 12553.12 113.50 54544.47 88888.00 2015-09-07 13:28:25.250 250 12553.12 113.47 54544.45 88888.00 2015-09-07 13:28:25.375 250 12553.10 113.50 54544.45 88888.00 2015-09-07 13:28:25.500 250 12553.00 113.50 54544.45 88888.00 2015-09-07 13:28:25.625 250 12552.98 113.47 54544.45 88888.00 2015-09-07 13:28:25.750 250 12553.02 113.42 54544.43 88888.00 2015-09-07 13:28:25.875 250 12553.08 113.45 54544.45 88888.00 2015-09-07 13:28:26.000 250 12553.08 113.45 54544.45 88888.00 2015-09-07 13:28:26.125 250 12553.02 113.42 54544.45 88888.00 2015-09-07 13:28:26.250 250 12553.00 113.42 54544.43 88888.00 2015-09-07 13:28:26.375 250 12553.08 113.45 54544.45 88888.00 2015-09-07 13:28:26.500 250 12553.05 113.45 54544.45 88888.00 2015-09-07 13:28:26.625 250 12553.05 113.42 54544.45 88888.00 2015-09-07 13:28:26.750 250 12553.08 113.40 54544.45 88888.00 2015-09-07 13:28:26.875 250 12553.02 113.42 54544.45 88888.00 2015-09-07 13:28:27.000 250 12553.02 113.40 54544.45 88888.00 2015-09-07 13:28:27.125 250 12553.02 113.38 54544.45 88888.00 2015-09-07 13:28:27.250 250 12553.00 113.38 54544.45 88888.00 2015-09-07 13:28:27.375 250 12553.08 113.35 54544.43 88888.00 2015-09-07 13:28:27.500 250 12553.08 113.35 54544.43 88888.00 2015-09-07 13:28:27.625 250 12553.08 113.35 54544.45 88888.00 2015-09-07 13:28:27.750 250 12553.05 113.35 54544.43 88888.00 2015-09-07 13:28:27.875 250 12553.08 113.33 54544.40 88888.00 2015-09-07 13:28:28.000 250 12553.08 113.35 54544.40 88888.00 2015-09-07 13:28:28.125 250 12553.10 113.35 54544.40 88888.00 2015-09-07 13:28:28.250 250 12553.05 113.33 54544.43 88888.00 2015-09-07 13:28:28.375 250 12553.02 113.33 54544.40 88888.00 2015-09-07 13:28:28.500 250 12553.02 113.30 54544.43 88888.00 2015-09-07 13:28:28.625 250 12553.02 113.28 54544.43 88888.00 2015-09-07 13:28:28.750 250 12553.02 113.28 54544.45 88888.00 2015-09-07 13:28:28.875 250 12553.02 113.28 54544.43 88888.00 2015-09-07 13:28:29.000 250 12553.05 113.25 54544.40 88888.00 2015-09-07 13:28:29.125 250 12553.05 113.22 54544.40 88888.00 2015-09-07 13:28:29.250 250 12553.08 113.22 54544.43 88888.00 2015-09-07 13:28:29.375 250 12553.02 113.20 54544.43 88888.00 2015-09-07 13:28:29.500 250 12553.05 113.22 54544.43 88888.00 2015-09-07 13:28:29.625 250 12553.10 113.20 54544.43 88888.00 2015-09-07 13:28:29.750 250 12553.08 113.20 54544.40 88888.00 2015-09-07 13:28:29.875 250 12553.05 113.20 54544.43 88888.00 2015-09-07 13:28:30.000 250 12552.98 113.20 54544.43 88888.00 2015-09-07 13:28:30.125 250 12552.95 113.15 54544.40 88888.00 2015-09-07 13:28:30.250 250 12553.00 113.15 54544.40 88888.00 2015-09-07 13:28:30.375 250 12553.05 113.17 54544.40 88888.00 2015-09-07 13:28:30.500 250 12553.00 113.17 54544.38 88888.00 2015-09-07 13:28:30.625 250 12553.00 113.15 54544.40 88888.00 2015-09-07 13:28:30.750 250 12553.05 113.10 54544.38 88888.00 2015-09-07 13:28:30.875 250 12553.05 113.12 54544.38 88888.00 2015-09-07 13:28:31.000 250 12552.98 113.17 54544.38 88888.00 2015-09-07 13:28:31.125 250 12552.98 113.17 54544.43 88888.00 2015-09-07 13:28:31.250 250 12552.98 113.12 54544.40 88888.00 2015-09-07 13:28:31.375 250 12553.00 113.10 54544.38 88888.00 2015-09-07 13:28:31.500 250 12553.00 113.10 54544.38 88888.00 2015-09-07 13:28:31.625 250 12552.98 113.12 54544.35 88888.00 2015-09-07 13:28:31.750 250 12553.02 113.12 54544.38 88888.00 2015-09-07 13:28:31.875 250 12553.08 113.10 54544.38 88888.00 2015-09-07 13:28:32.000 250 12553.10 113.10 54544.35 88888.00 2015-09-07 13:28:32.125 250 12553.05 113.10 54544.35 88888.00 2015-09-07 13:28:32.250 250 12553.02 113.10 54544.38 88888.00 2015-09-07 13:28:32.375 250 12553.05 113.08 54544.35 88888.00 2015-09-07 13:28:32.500 250 12553.05 113.08 54544.35 88888.00 2015-09-07 13:28:32.625 250 12553.05 113.10 54544.35 88888.00 2015-09-07 13:28:32.750 250 12553.10 113.10 54544.32 88888.00 2015-09-07 13:28:32.875 250 12553.12 113.08 54544.30 88888.00 2015-09-07 13:28:33.000 250 12553.20 113.05 54544.28 88888.00 2015-09-07 13:28:33.125 250 12553.20 113.03 54544.30 88888.00 2015-09-07 13:28:33.250 250 12553.20 113.03 54544.30 88888.00 2015-09-07 13:28:33.375 250 12553.25 113.05 54544.28 88888.00 2015-09-07 13:28:33.500 250 12553.25 113.08 54544.28 88888.00 2015-09-07 13:28:33.625 250 12553.23 113.10 54544.30 88888.00 2015-09-07 13:28:33.750 250 12553.23 113.08 54544.28 88888.00 2015-09-07 13:28:33.875 250 12553.25 113.10 54544.28 88888.00 2015-09-07 13:28:34.000 250 12553.25 113.12 54544.25 88888.00 2015-09-07 13:28:34.125 250 12553.25 113.10 54544.28 88888.00 2015-09-07 13:28:34.250 250 12553.25 113.10 54544.28 88888.00 2015-09-07 13:28:34.375 250 12553.30 113.10 54544.25 88888.00 2015-09-07 13:28:34.500 250 12553.33 113.10 54544.25 88888.00 2015-09-07 13:28:34.625 250 12553.25 113.10 54544.22 88888.00 2015-09-07 13:28:34.750 250 12553.25 113.10 54544.22 88888.00 2015-09-07 13:28:34.875 250 12553.35 113.15 54544.25 88888.00 2015-09-07 13:28:35.000 250 12553.40 113.15 54544.22 88888.00 2015-09-07 13:28:35.125 250 12553.42 113.12 54544.20 88888.00 2015-09-07 13:28:35.250 250 12553.42 113.12 54544.20 88888.00 2015-09-07 13:28:35.375 250 12553.45 113.12 54544.18 88888.00 2015-09-07 13:28:35.500 250 12553.50 113.10 54544.18 88888.00 2015-09-07 13:28:35.625 250 12553.55 113.12 54544.18 88888.00 2015-09-07 13:28:35.750 250 12553.52 113.12 54544.18 88888.00 2015-09-07 13:28:35.875 250 12553.50 113.12 54544.12 88888.00 2015-09-07 13:28:36.000 250 12553.55 113.17 54544.10 88888.00 2015-09-07 13:28:36.125 250 12553.55 113.15 54544.12 88888.00 2015-09-07 13:28:36.250 250 12553.58 113.17 54544.10 88888.00 2015-09-07 13:28:36.375 250 12553.62 113.20 54544.10 88888.00 2015-09-07 13:28:36.500 250 12553.60 113.17 54544.10 88888.00 2015-09-07 13:28:36.625 250 12553.62 113.17 54544.10 88888.00 2015-09-07 13:28:36.750 250 12553.67 113.20 54544.12 88888.00 2015-09-07 13:28:36.875 250 12553.77 113.20 54544.10 88888.00 2015-09-07 13:28:37.000 250 12553.80 113.22 54544.07 88888.00 2015-09-07 13:28:37.125 250 12553.80 113.22 54544.07 88888.00 2015-09-07 13:28:37.250 250 12553.80 113.25 54544.03 88888.00 2015-09-07 13:28:37.375 250 12553.80 113.28 54544.03 88888.00 2015-09-07 13:28:37.500 250 12553.85 113.30 54544.03 88888.00 2015-09-07 13:28:37.625 250 12553.88 113.30 54544.03 88888.00 2015-09-07 13:28:37.750 250 12553.88 113.35 54544.05 88888.00 2015-09-07 13:28:37.875 250 12553.85 113.33 54544.03 88888.00 2015-09-07 13:28:38.000 250 12553.88 113.33 54544.00 88888.00 2015-09-07 13:28:38.125 250 12553.98 113.35 54543.97 88888.00 2015-09-07 13:28:38.250 250 12553.98 113.40 54544.00 88888.00 2015-09-07 13:28:38.375 250 12554.00 113.38 54543.97 88888.00 2015-09-07 13:28:38.500 250 12553.98 113.40 54543.97 88888.00 2015-09-07 13:28:38.625 250 12553.98 113.40 54543.97 88888.00 2015-09-07 13:28:38.750 250 12554.00 113.40 54543.97 88888.00 2015-09-07 13:28:38.875 250 12554.00 113.45 54543.97 88888.00 2015-09-07 13:28:39.000 250 12554.02 113.45 54543.95 88888.00 2015-09-07 13:28:39.125 250 12554.02 113.45 54543.97 88888.00 2015-09-07 13:28:39.250 250 12554.00 113.42 54543.97 88888.00 2015-09-07 13:28:39.375 250 12554.08 113.42 54543.95 88888.00 2015-09-07 13:28:39.500 250 12554.15 113.47 54543.95 88888.00 2015-09-07 13:28:39.625 250 12554.17 113.50 54543.93 88888.00 2015-09-07 13:28:39.750 250 12554.17 113.50 54543.93 88888.00 2015-09-07 13:28:39.875 250 12554.17 113.47 54543.90 88888.00 2015-09-07 13:28:40.000 250 12554.23 113.53 54543.88 88888.00 2015-09-07 13:28:40.125 250 12554.30 113.53 54543.93 88888.00 2015-09-07 13:28:40.250 250 12554.33 113.55 54543.90 88888.00 2015-09-07 13:28:40.375 250 12554.35 113.58 54543.90 88888.00 2015-09-07 13:28:40.500 250 12554.35 113.55 54543.88 88888.00 2015-09-07 13:28:40.625 250 12554.35 113.53 54543.85 88888.00 2015-09-07 13:28:40.750 250 12554.38 113.53 54543.85 88888.00 2015-09-07 13:28:40.875 250 12554.42 113.53 54543.88 88888.00 2015-09-07 13:28:41.000 250 12554.45 113.55 54543.88 88888.00 2015-09-07 13:28:41.125 250 12554.42 113.58 54543.88 88888.00 2015-09-07 13:28:41.250 250 12554.40 113.55 54543.85 88888.00 2015-09-07 13:28:41.375 250 12554.40 113.58 54543.82 88888.00 2015-09-07 13:28:41.500 250 12554.45 113.55 54543.82 88888.00 2015-09-07 13:28:41.625 250 12554.48 113.53 54543.80 88888.00 2015-09-07 13:28:41.750 250 12554.42 113.53 54543.82 88888.00 2015-09-07 13:28:41.875 250 12554.50 113.55 54543.85 88888.00 2015-09-07 13:28:42.000 250 12554.48 113.53 54543.82 88888.00 2015-09-07 13:28:42.125 250 12554.45 113.55 54543.78 88888.00 2015-09-07 13:28:42.250 250 12554.45 113.50 54543.80 88888.00 2015-09-07 13:28:42.375 250 12554.52 113.50 54543.80 88888.00 2015-09-07 13:28:42.500 250 12554.52 113.50 54543.78 88888.00 2015-09-07 13:28:42.625 250 12554.50 113.47 54543.75 88888.00 2015-09-07 13:28:42.750 250 12554.50 113.47 54543.78 88888.00 2015-09-07 13:28:42.875 250 12554.50 113.45 54543.78 88888.00 2015-09-07 13:28:43.000 250 12554.52 113.42 54543.75 88888.00 2015-09-07 13:28:43.125 250 12554.52 113.42 54543.75 88888.00 2015-09-07 13:28:43.250 250 12554.52 113.40 54543.72 88888.00 2015-09-07 13:28:43.375 250 12554.60 113.40 54543.72 88888.00 2015-09-07 13:28:43.500 250 12554.67 113.38 54543.72 88888.00 2015-09-07 13:28:43.625 250 12554.70 113.42 54543.70 88888.00 2015-09-07 13:28:43.750 250 12554.70 113.38 54543.72 88888.00 2015-09-07 13:28:43.875 250 12554.62 113.33 54543.72 88888.00 2015-09-07 13:28:44.000 250 12554.62 113.33 54543.70 88888.00 2015-09-07 13:28:44.125 250 12554.60 113.30 54543.70 88888.00 2015-09-07 13:28:44.250 250 12554.58 113.25 54543.62 88888.00 2015-09-07 13:28:44.375 250 12554.58 113.28 54543.60 88888.00 2015-09-07 13:28:44.500 250 12554.58 113.25 54543.60 88888.00 2015-09-07 13:28:44.625 250 12554.58 113.28 54543.62 88888.00 2015-09-07 13:28:44.750 250 12554.58 113.28 54543.62 88888.00 2015-09-07 13:28:44.875 250 12554.60 113.25 54543.60 88888.00 2015-09-07 13:28:45.000 250 12554.62 113.22 54543.57 88888.00 2015-09-07 13:28:45.125 250 12554.65 113.17 54543.57 88888.00 2015-09-07 13:28:45.250 250 12554.60 113.12 54543.60 88888.00 2015-09-07 13:28:45.375 250 12554.60 113.17 54543.60 88888.00 2015-09-07 13:28:45.500 250 12554.62 113.15 54543.60 88888.00 2015-09-07 13:28:45.625 250 12554.62 113.12 54543.57 88888.00 2015-09-07 13:28:45.750 250 12554.62 113.10 54543.60 88888.00 2015-09-07 13:28:45.875 250 12554.65 113.08 54543.62 88888.00 2015-09-07 13:28:46.000 250 12554.62 113.03 54543.60 88888.00 2015-09-07 13:28:46.125 250 12554.60 113.05 54543.57 88888.00 2015-09-07 13:28:46.250 250 12554.60 113.00 54543.55 88888.00 2015-09-07 13:28:46.375 250 12554.58 112.97 54543.55 88888.00 2015-09-07 13:28:46.500 250 12554.58 112.97 54543.57 88888.00 2015-09-07 13:28:46.625 250 12554.60 112.92 54543.57 88888.00 2015-09-07 13:28:46.750 250 12554.62 112.92 54543.57 88888.00 2015-09-07 13:28:46.875 250 12554.60 112.90 54543.60 88888.00 2015-09-07 13:28:47.000 250 12554.67 112.88 54543.57 88888.00 2015-09-07 13:28:47.125 250 12554.67 112.90 54543.57 88888.00 2015-09-07 13:28:47.250 250 12554.65 112.88 54543.62 88888.00 2015-09-07 13:28:47.375 250 12554.62 112.85 54543.60 88888.00 2015-09-07 13:28:47.500 250 12554.60 112.83 54543.62 88888.00 2015-09-07 13:28:47.625 250 12554.62 112.80 54543.62 88888.00 2015-09-07 13:28:47.750 250 12554.65 112.80 54543.62 88888.00 2015-09-07 13:28:47.875 250 12554.62 112.78 54543.65 88888.00 2015-09-07 13:28:48.000 250 12554.60 112.75 54543.62 88888.00 2015-09-07 13:28:48.125 250 12554.60 112.72 54543.65 88888.00 2015-09-07 13:28:48.250 250 12554.52 112.67 54543.65 88888.00 2015-09-07 13:28:48.375 250 12554.55 112.65 54543.65 88888.00 2015-09-07 13:28:48.500 250 12554.52 112.60 54543.65 88888.00 2015-09-07 13:28:48.625 250 12554.55 112.60 54543.68 88888.00 2015-09-07 13:28:48.750 250 12554.60 112.58 54543.68 88888.00 2015-09-07 13:28:48.875 250 12554.60 112.58 54543.65 88888.00 2015-09-07 13:28:49.000 250 12554.62 112.53 54543.62 88888.00 2015-09-07 13:28:49.125 250 12554.62 112.50 54543.65 88888.00 2015-09-07 13:28:49.250 250 12554.65 112.50 54543.65 88888.00 2015-09-07 13:28:49.375 250 12554.73 112.47 54543.65 88888.00 2015-09-07 13:28:49.500 250 12554.67 112.42 54543.62 88888.00 2015-09-07 13:28:49.625 250 12554.55 112.40 54543.62 88888.00 2015-09-07 13:28:49.750 250 12554.50 112.40 54543.62 88888.00 2015-09-07 13:28:49.875 250 12554.50 112.35 54543.62 88888.00 2015-09-07 13:28:50.000 250 12554.50 112.33 54543.65 88888.00 2015-09-07 13:28:50.125 250 12554.48 112.35 54543.65 88888.00 2015-09-07 13:28:50.250 250 12554.50 112.33 54543.62 88888.00 2015-09-07 13:28:50.375 250 12554.50 112.30 54543.65 88888.00 2015-09-07 13:28:50.500 250 12554.48 112.30 54543.65 88888.00 2015-09-07 13:28:50.625 250 12554.50 112.30 54543.68 88888.00 2015-09-07 13:28:50.750 250 12554.42 112.28 54543.68 88888.00 2015-09-07 13:28:50.875 250 12554.40 112.25 54543.68 88888.00 2015-09-07 13:28:51.000 250 12554.38 112.22 54543.68 88888.00 2015-09-07 13:28:51.125 250 12554.35 112.22 54543.68 88888.00 2015-09-07 13:28:51.250 250 12554.33 112.15 54543.72 88888.00 2015-09-07 13:28:51.375 250 12554.35 112.15 54543.68 88888.00 2015-09-07 13:28:51.500 250 12554.35 112.17 54543.68 88888.00 2015-09-07 13:28:51.625 250 12554.38 112.15 54543.68 88888.00 2015-09-07 13:28:51.750 250 12554.40 112.10 54543.68 88888.00 2015-09-07 13:28:51.875 250 12554.38 112.08 54543.68 88888.00 2015-09-07 13:28:52.000 250 12554.38 112.08 54543.70 88888.00 2015-09-07 13:28:52.125 250 12554.38 112.08 54543.72 88888.00 2015-09-07 13:28:52.250 250 12554.33 112.03 54543.72 88888.00 2015-09-07 13:28:52.375 250 12554.33 112.00 54543.72 88888.00 2015-09-07 13:28:52.500 250 12554.38 111.97 54543.72 88888.00 2015-09-07 13:28:52.625 250 12554.38 112.00 54543.75 88888.00 2015-09-07 13:28:52.750 250 12554.38 111.97 54543.72 88888.00 2015-09-07 13:28:52.875 250 12554.35 111.95 54543.75 88888.00 2015-09-07 13:28:53.000 250 12554.38 111.90 54543.72 88888.00 2015-09-07 13:28:53.125 250 12554.33 111.90 54543.75 88888.00 2015-09-07 13:28:53.250 250 12554.23 111.85 54543.78 88888.00 2015-09-07 13:28:53.375 250 12554.25 111.85 54543.75 88888.00 2015-09-07 13:28:53.500 250 12554.25 111.83 54543.75 88888.00 2015-09-07 13:28:53.625 250 12554.30 111.83 54543.75 88888.00 2015-09-07 13:28:53.750 250 12554.23 111.78 54543.78 88888.00 2015-09-07 13:28:53.875 250 12554.20 111.78 54543.75 88888.00 2015-09-07 13:28:54.000 250 12554.25 111.80 54543.75 88888.00 2015-09-07 13:28:54.125 250 12554.25 111.83 54543.75 88888.00 2015-09-07 13:28:54.250 250 12554.17 111.78 54543.78 88888.00 2015-09-07 13:28:54.375 250 12554.17 111.72 54543.78 88888.00 2015-09-07 13:28:54.500 250 12554.23 111.75 54543.78 88888.00 2015-09-07 13:28:54.625 250 12554.27 111.75 54543.78 88888.00 2015-09-07 13:28:54.750 250 12554.20 111.78 54543.80 88888.00 2015-09-07 13:28:54.875 250 12554.15 111.72 54543.80 88888.00 2015-09-07 13:28:55.000 250 12554.20 111.67 54543.78 88888.00 2015-09-07 13:28:55.125 250 12554.20 111.62 54543.80 88888.00 2015-09-07 13:28:55.250 250 12554.15 111.60 54543.80 88888.00 2015-09-07 13:28:55.375 250 12554.23 111.62 54543.78 88888.00 2015-09-07 13:28:55.500 250 12554.17 111.58 54543.80 88888.00 2015-09-07 13:28:55.625 250 12554.15 111.58 54543.80 88888.00 2015-09-07 13:28:55.750 250 12554.15 111.55 54543.80 88888.00 2015-09-07 13:28:55.875 250 12554.15 111.53 54543.82 88888.00 2015-09-07 13:28:56.000 250 12554.17 111.50 54543.80 88888.00 2015-09-07 13:28:56.125 250 12554.12 111.45 54543.82 88888.00 2015-09-07 13:28:56.250 250 12554.08 111.40 54543.85 88888.00 2015-09-07 13:28:56.375 250 12554.08 111.42 54543.85 88888.00 2015-09-07 13:28:56.500 250 12554.05 111.38 54543.85 88888.00 2015-09-07 13:28:56.625 250 12554.05 111.30 54543.88 88888.00 2015-09-07 13:28:56.750 250 12554.02 111.30 54543.88 88888.00 2015-09-07 13:28:56.875 250 12554.00 111.30 54543.90 88888.00 2015-09-07 13:28:57.000 250 12554.00 111.28 54543.88 88888.00 2015-09-07 13:28:57.125 250 12554.02 111.25 54543.90 88888.00 2015-09-07 13:28:57.250 250 12553.95 111.20 54543.90 88888.00 2015-09-07 13:28:57.375 250 12553.98 111.17 54543.90 88888.00 2015-09-07 13:28:57.500 250 12553.92 111.15 54543.90 88888.00 2015-09-07 13:28:57.625 250 12553.95 111.15 54543.90 88888.00 2015-09-07 13:28:57.750 250 12553.95 111.10 54543.90 88888.00 2015-09-07 13:28:57.875 250 12553.98 111.08 54543.90 88888.00 2015-09-07 13:28:58.000 250 12553.95 111.08 54543.88 88888.00 2015-09-07 13:28:58.125 250 12553.90 111.05 54543.90 88888.00 2015-09-07 13:28:58.250 250 12553.88 111.03 54543.90 88888.00 2015-09-07 13:28:58.375 250 12553.95 111.00 54543.90 88888.00 2015-09-07 13:28:58.500 250 12553.95 110.97 54543.88 88888.00 2015-09-07 13:28:58.625 250 12553.95 110.95 54543.88 88888.00 2015-09-07 13:28:58.750 250 12554.00 110.90 54543.90 88888.00 2015-09-07 13:28:58.875 250 12553.95 110.90 54543.93 88888.00 2015-09-07 13:28:59.000 250 12553.92 110.90 54543.93 88888.00 2015-09-07 13:28:59.125 250 12553.90 110.88 54543.95 88888.00 2015-09-07 13:28:59.250 250 12553.85 110.80 54543.97 88888.00 2015-09-07 13:28:59.375 250 12553.85 110.80 54543.95 88888.00 2015-09-07 13:28:59.500 250 12553.88 110.80 54543.95 88888.00 2015-09-07 13:28:59.625 250 12553.85 110.78 54543.95 88888.00 2015-09-07 13:28:59.750 250 12553.83 110.70 54543.95 88888.00 2015-09-07 13:28:59.875 250 12553.77 110.70 54543.95 88888.00 2015-09-07 13:29:00.000 250 12553.70 110.67 54543.95 88888.00 2015-09-07 13:29:00.125 250 12553.67 110.62 54543.97 88888.00 2015-09-07 13:29:00.250 250 12553.67 110.58 54543.95 88888.00 2015-09-07 13:29:00.375 250 12553.73 110.58 54543.95 88888.00 2015-09-07 13:29:00.500 250 12553.73 110.58 54543.97 88888.00 2015-09-07 13:29:00.625 250 12553.73 110.55 54543.97 88888.00 2015-09-07 13:29:00.750 250 12553.70 110.55 54543.97 88888.00 2015-09-07 13:29:00.875 250 12553.65 110.53 54543.97 88888.00 2015-09-07 13:29:01.000 250 12553.70 110.50 54543.97 88888.00 2015-09-07 13:29:01.125 250 12553.73 110.47 54544.00 88888.00 2015-09-07 13:29:01.250 250 12553.67 110.45 54544.00 88888.00 2015-09-07 13:29:01.375 250 12553.70 110.45 54544.00 88888.00 2015-09-07 13:29:01.500 250 12553.65 110.42 54544.00 88888.00 2015-09-07 13:29:01.625 250 12553.62 110.38 54544.03 88888.00 2015-09-07 13:29:01.750 250 12553.62 110.40 54544.00 88888.00 2015-09-07 13:29:01.875 250 12553.55 110.40 54544.00 88888.00 2015-09-07 13:29:02.000 250 12553.48 110.38 54544.00 88888.00 2015-09-07 13:29:02.125 250 12553.55 110.35 54544.00 88888.00 2015-09-07 13:29:02.250 250 12553.50 110.30 54543.97 88888.00 2015-09-07 13:29:02.375 250 12553.48 110.30 54543.97 88888.00 2015-09-07 13:29:02.500 250 12553.48 110.30 54543.97 88888.00 2015-09-07 13:29:02.625 250 12553.50 110.30 54544.00 88888.00 2015-09-07 13:29:02.750 250 12553.50 110.30 54544.03 88888.00 2015-09-07 13:29:02.875 250 12553.50 110.30 54544.00 88888.00 2015-09-07 13:29:03.000 250 12553.42 110.30 54544.03 88888.00 2015-09-07 13:29:03.125 250 12553.40 110.28 54544.03 88888.00 2015-09-07 13:29:03.250 250 12553.35 110.28 54544.00 88888.00 2015-09-07 13:29:03.375 250 12553.38 110.30 54544.00 88888.00 2015-09-07 13:29:03.500 250 12553.38 110.30 54544.05 88888.00 2015-09-07 13:29:03.625 250 12553.38 110.33 54544.05 88888.00 2015-09-07 13:29:03.750 250 12553.33 110.30 54544.05 88888.00 2015-09-07 13:29:03.875 250 12553.33 110.28 54544.05 88888.00 2015-09-07 13:29:04.000 250 12553.33 110.28 54544.05 88888.00 2015-09-07 13:29:04.125 250 12553.30 110.28 54544.07 88888.00 2015-09-07 13:29:04.250 250 12553.25 110.28 54544.07 88888.00 2015-09-07 13:29:04.375 250 12553.25 110.33 54544.05 88888.00 2015-09-07 13:29:04.500 250 12553.20 110.30 54544.07 88888.00 2015-09-07 13:29:04.625 250 12553.17 110.30 54544.05 88888.00 2015-09-07 13:29:04.750 250 12553.17 110.33 54544.05 88888.00 2015-09-07 13:29:04.875 250 12553.12 110.33 54544.07 88888.00 2015-09-07 13:29:05.000 250 12553.12 110.35 54544.07 88888.00 2015-09-07 13:29:05.125 250 12553.02 110.35 54544.07 88888.00 2015-09-07 13:29:05.250 250 12552.95 110.33 54544.07 88888.00 2015-09-07 13:29:05.375 250 12552.98 110.35 54544.07 88888.00 2015-09-07 13:29:05.500 250 12552.95 110.38 54544.07 88888.00 2015-09-07 13:29:05.625 250 12552.98 110.40 54544.05 88888.00 2015-09-07 13:29:05.750 250 12553.00 110.38 54544.05 88888.00 2015-09-07 13:29:05.875 250 12552.95 110.40 54544.10 88888.00 2015-09-07 13:29:06.000 250 12552.92 110.45 54544.07 88888.00 2015-09-07 13:29:06.125 250 12552.90 110.45 54544.07 88888.00 2015-09-07 13:29:06.250 250 12552.88 110.45 54544.07 88888.00 2015-09-07 13:29:06.375 250 12552.88 110.50 54544.07 88888.00 2015-09-07 13:29:06.500 250 12552.85 110.47 54544.07 88888.00 2015-09-07 13:29:06.625 250 12552.80 110.50 54544.10 88888.00 2015-09-07 13:29:06.750 250 12552.83 110.53 54544.07 88888.00 2015-09-07 13:29:06.875 250 12552.83 110.53 54544.07 88888.00 2015-09-07 13:29:07.000 250 12552.80 110.55 54544.07 88888.00 2015-09-07 13:29:07.125 250 12552.75 110.58 54544.07 88888.00 2015-09-07 13:29:07.250 250 12552.67 110.58 54544.10 88888.00 2015-09-07 13:29:07.375 250 12552.67 110.60 54544.07 88888.00 2015-09-07 13:29:07.500 250 12552.62 110.60 54544.07 88888.00 2015-09-07 13:29:07.625 250 12552.58 110.65 54544.07 88888.00 2015-09-07 13:29:07.750 250 12552.55 110.67 54544.05 88888.00 2015-09-07 13:29:07.875 250 12552.50 110.70 54544.05 88888.00 2015-09-07 13:29:08.000 250 12552.50 110.70 54544.07 88888.00 2015-09-07 13:29:08.125 250 12552.50 110.70 54544.07 88888.00 2015-09-07 13:29:08.250 250 12552.45 110.70 54544.07 88888.00 2015-09-07 13:29:08.375 250 12552.42 110.72 54544.07 88888.00 2015-09-07 13:29:08.500 250 12552.40 110.75 54544.10 88888.00 2015-09-07 13:29:08.625 250 12552.40 110.75 54544.07 88888.00 2015-09-07 13:29:08.750 250 12552.40 110.72 54544.05 88888.00 2015-09-07 13:29:08.875 250 12552.38 110.72 54544.05 88888.00 2015-09-07 13:29:09.000 250 12552.35 110.75 54544.05 88888.00 2015-09-07 13:29:09.125 250 12552.38 110.80 54544.03 88888.00 2015-09-07 13:29:09.250 250 12552.38 110.83 54544.05 88888.00 2015-09-07 13:29:09.375 250 12552.33 110.83 54544.05 88888.00 2015-09-07 13:29:09.500 250 12552.35 110.83 54544.03 88888.00 2015-09-07 13:29:09.625 250 12552.33 110.85 54544.03 88888.00 2015-09-07 13:29:09.750 250 12552.33 110.85 54544.03 88888.00 2015-09-07 13:29:09.875 250 12552.30 110.85 54544.03 88888.00 2015-09-07 13:29:10.000 250 12552.27 110.85 54544.00 88888.00 2015-09-07 13:29:10.125 250 12552.33 110.85 54544.00 88888.00 2015-09-07 13:29:10.250 250 12552.33 110.85 54544.03 88888.00 2015-09-07 13:29:10.375 250 12552.33 110.90 54544.03 88888.00 2015-09-07 13:29:10.500 250 12552.27 110.92 54544.03 88888.00 2015-09-07 13:29:10.625 250 12552.30 110.92 54544.00 88888.00 2015-09-07 13:29:10.750 250 12552.30 110.92 54544.00 88888.00 2015-09-07 13:29:10.875 250 12552.23 110.95 54544.03 88888.00 2015-09-07 13:29:11.000 250 12552.17 110.97 54544.00 88888.00 2015-09-07 13:29:11.125 250 12552.17 110.97 54544.03 88888.00 2015-09-07 13:29:11.250 250 12552.20 110.97 54544.00 88888.00 2015-09-07 13:29:11.375 250 12552.23 111.00 54544.03 88888.00 2015-09-07 13:29:11.500 250 12552.25 111.05 54544.03 88888.00 2015-09-07 13:29:11.625 250 12552.25 111.05 54544.00 88888.00 2015-09-07 13:29:11.750 250 12552.20 111.03 54544.00 88888.00 2015-09-07 13:29:11.875 250 12552.17 111.05 54544.00 88888.00 2015-09-07 13:29:12.000 250 12552.17 111.08 54543.97 88888.00 2015-09-07 13:29:12.125 250 12552.17 111.10 54543.97 88888.00 2015-09-07 13:29:12.250 250 12552.17 111.10 54544.00 88888.00 2015-09-07 13:29:12.375 250 12552.17 111.12 54543.97 88888.00 2015-09-07 13:29:12.500 250 12552.12 111.12 54543.97 88888.00 2015-09-07 13:29:12.625 250 12552.17 111.12 54543.97 88888.00 2015-09-07 13:29:12.750 250 12552.23 111.15 54544.00 88888.00 2015-09-07 13:29:12.875 250 12552.20 111.17 54543.97 88888.00 2015-09-07 13:29:13.000 250 12552.15 111.17 54543.95 88888.00 2015-09-07 13:29:13.125 250 12552.15 111.17 54543.95 88888.00 2015-09-07 13:29:13.250 250 12552.15 111.17 54543.95 88888.00 2015-09-07 13:29:13.375 250 12552.17 111.15 54543.95 88888.00 2015-09-07 13:29:13.500 250 12552.20 111.17 54543.95 88888.00 2015-09-07 13:29:13.625 250 12552.23 111.17 54543.95 88888.00 2015-09-07 13:29:13.750 250 12552.23 111.20 54543.93 88888.00 2015-09-07 13:29:13.875 250 12552.25 111.22 54543.93 88888.00 2015-09-07 13:29:14.000 250 12552.23 111.20 54543.90 88888.00 2015-09-07 13:29:14.125 250 12552.23 111.22 54543.90 88888.00 2015-09-07 13:29:14.250 250 12552.23 111.20 54543.93 88888.00 2015-09-07 13:29:14.375 250 12552.15 111.20 54543.90 88888.00 2015-09-07 13:29:14.500 250 12552.08 111.22 54543.90 88888.00 2015-09-07 13:29:14.625 250 12552.12 111.22 54543.88 88888.00 2015-09-07 13:29:14.750 250 12552.12 111.25 54543.85 88888.00 2015-09-07 13:29:14.875 250 12552.12 111.25 54543.85 88888.00 2015-09-07 13:29:15.000 250 12552.12 111.25 54543.85 88888.00 2015-09-07 13:29:15.125 250 12552.15 111.25 54543.88 88888.00 2015-09-07 13:29:15.250 250 12552.12 111.25 54543.85 88888.00 2015-09-07 13:29:15.375 250 12552.17 111.28 54543.88 88888.00 2015-09-07 13:29:15.500 250 12552.17 111.28 54543.85 88888.00 2015-09-07 13:29:15.625 250 12552.15 111.30 54543.85 88888.00 2015-09-07 13:29:15.750 250 12552.17 111.28 54543.85 88888.00 2015-09-07 13:29:15.875 250 12552.17 111.28 54543.82 88888.00 2015-09-07 13:29:16.000 250 12552.17 111.30 54543.80 88888.00 2015-09-07 13:29:16.125 250 12552.12 111.28 54543.78 88888.00 2015-09-07 13:29:16.250 250 12552.10 111.25 54543.80 88888.00 2015-09-07 13:29:16.375 250 12552.10 111.30 54543.80 88888.00 2015-09-07 13:29:16.500 250 12552.12 111.30 54543.80 88888.00 2015-09-07 13:29:16.625 250 12552.12 111.30 54543.80 88888.00 2015-09-07 13:29:16.750 250 12552.17 111.30 54543.80 88888.00 2015-09-07 13:29:16.875 250 12552.17 111.30 54543.78 88888.00 2015-09-07 13:29:17.000 250 12552.20 111.35 54543.80 88888.00 2015-09-07 13:29:17.125 250 12552.20 111.33 54543.80 88888.00 2015-09-07 13:29:17.250 250 12552.17 111.33 54543.78 88888.00 2015-09-07 13:29:17.375 250 12552.20 111.35 54543.78 88888.00 2015-09-07 13:29:17.500 250 12552.20 111.40 54543.75 88888.00 2015-09-07 13:29:17.625 250 12552.17 111.40 54543.75 88888.00 2015-09-07 13:29:17.750 250 12552.12 111.40 54543.75 88888.00 2015-09-07 13:29:17.875 250 12552.15 111.40 54543.75 88888.00 2015-09-07 13:29:18.000 250 12552.25 111.42 54543.72 88888.00 2015-09-07 13:29:18.125 250 12552.20 111.45 54543.72 88888.00 2015-09-07 13:29:18.250 250 12552.17 111.47 54543.70 88888.00 2015-09-07 13:29:18.375 250 12552.20 111.50 54543.70 88888.00 2015-09-07 13:29:18.500 250 12552.17 111.45 54543.70 88888.00 2015-09-07 13:29:18.625 250 12552.23 111.42 54543.70 88888.00 2015-09-07 13:29:18.750 250 12552.20 111.45 54543.70 88888.00 2015-09-07 13:29:18.875 250 12552.17 111.45 54543.65 88888.00 2015-09-07 13:29:19.000 250 12552.23 111.47 54543.62 88888.00 2015-09-07 13:29:19.125 250 12552.25 111.50 54543.65 88888.00 2015-09-07 13:29:19.250 250 12552.23 111.53 54543.65 88888.00 2015-09-07 13:29:19.375 250 12552.23 111.50 54543.62 88888.00 2015-09-07 13:29:19.500 250 12552.25 111.50 54543.60 88888.00 2015-09-07 13:29:19.625 250 12552.25 111.50 54543.62 88888.00 2015-09-07 13:29:19.750 250 12552.23 111.53 54543.62 88888.00 2015-09-07 13:29:19.875 250 12552.25 111.53 54543.60 88888.00 2015-09-07 13:29:20.000 250 12552.27 111.53 54543.57 88888.00 2015-09-07 13:29:20.125 250 12552.27 111.53 54543.62 88888.00 2015-09-07 13:29:20.250 250 12552.27 111.55 54543.60 88888.00 2015-09-07 13:29:20.375 250 12552.33 111.55 54543.60 88888.00 2015-09-07 13:29:20.500 250 12552.35 111.53 54543.55 88888.00 2015-09-07 13:29:20.625 250 12552.33 111.50 54543.55 88888.00 2015-09-07 13:29:20.750 250 12552.35 111.53 54543.55 88888.00 2015-09-07 13:29:20.875 250 12552.33 111.58 54543.55 88888.00 2015-09-07 13:29:21.000 250 12552.30 111.58 54543.53 88888.00 2015-09-07 13:29:21.125 250 12552.25 111.58 54543.55 88888.00 2015-09-07 13:29:21.250 250 12552.20 111.55 54543.55 88888.00 2015-09-07 13:29:21.375 250 12552.23 111.55 54543.53 88888.00 2015-09-07 13:29:21.500 250 12552.23 111.53 54543.53 88888.00 2015-09-07 13:29:21.625 250 12552.25 111.55 54543.53 88888.00 2015-09-07 13:29:21.750 250 12552.25 111.53 54543.53 88888.00 2015-09-07 13:29:21.875 250 12552.17 111.55 54543.50 88888.00 2015-09-07 13:29:22.000 250 12552.20 111.53 54543.53 88888.00 2015-09-07 13:29:22.125 250 12552.20 111.53 54543.57 88888.00 2015-09-07 13:29:22.250 250 12552.23 111.50 54543.55 88888.00 2015-09-07 13:29:22.375 250 12552.27 111.50 54543.55 88888.00 2015-09-07 13:29:22.500 250 12552.33 111.50 54543.53 88888.00 2015-09-07 13:29:22.625 250 12552.30 111.53 54543.53 88888.00 2015-09-07 13:29:22.750 250 12552.25 111.53 54543.53 88888.00 2015-09-07 13:29:22.875 250 12552.30 111.55 54543.53 88888.00 2015-09-07 13:29:23.000 250 12552.38 111.55 54543.53 88888.00 2015-09-07 13:29:23.125 250 12552.35 111.53 54543.50 88888.00 2015-09-07 13:29:23.250 250 12552.27 111.50 54543.53 88888.00 2015-09-07 13:29:23.375 250 12552.27 111.53 54543.50 88888.00 2015-09-07 13:29:23.500 250 12552.27 111.53 54543.50 88888.00 2015-09-07 13:29:23.625 250 12552.25 111.53 54543.50 88888.00 2015-09-07 13:29:23.750 250 12552.23 111.55 54543.50 88888.00 2015-09-07 13:29:23.875 250 12552.17 111.53 54543.53 88888.00 2015-09-07 13:29:24.000 250 12552.20 111.50 54543.47 88888.00 2015-09-07 13:29:24.125 250 12552.15 111.53 54543.45 88888.00 2015-09-07 13:29:24.250 250 12552.15 111.53 54543.47 88888.00 2015-09-07 13:29:24.375 250 12552.12 111.53 54543.47 88888.00 2015-09-07 13:29:24.500 250 12552.10 111.50 54543.47 88888.00 2015-09-07 13:29:24.625 250 12552.08 111.47 54543.50 88888.00 2015-09-07 13:29:24.750 250 12552.10 111.50 54543.47 88888.00 2015-09-07 13:29:24.875 250 12552.08 111.47 54543.45 88888.00 2015-09-07 13:29:25.000 250 12552.05 111.47 54543.43 88888.00 2015-09-07 13:29:25.125 250 12552.08 111.47 54543.45 88888.00 2015-09-07 13:29:25.250 250 12552.08 111.45 54543.45 88888.00 2015-09-07 13:29:25.375 250 12552.15 111.47 54543.45 88888.00 2015-09-07 13:29:25.500 250 12552.15 111.45 54543.43 88888.00 2015-09-07 13:29:25.625 250 12552.10 111.42 54543.45 88888.00 2015-09-07 13:29:25.750 250 12552.08 111.40 54543.43 88888.00 2015-09-07 13:29:25.875 250 12552.05 111.40 54543.43 88888.00 2015-09-07 13:29:26.000 250 12552.02 111.40 54543.43 88888.00 2015-09-07 13:29:26.125 250 12552.08 111.42 54543.45 88888.00 2015-09-07 13:29:26.250 250 12551.98 111.38 54543.43 88888.00 2015-09-07 13:29:26.375 250 12552.00 111.38 54543.43 88888.00 2015-09-07 13:29:26.500 250 12552.05 111.40 54543.43 88888.00 2015-09-07 13:29:26.625 250 12552.05 111.42 54543.45 88888.00 2015-09-07 13:29:26.750 250 12552.05 111.42 54543.43 88888.00 2015-09-07 13:29:26.875 250 12552.00 111.42 54543.40 88888.00 2015-09-07 13:29:27.000 250 12551.95 111.40 54543.38 88888.00 2015-09-07 13:29:27.125 250 12551.92 111.38 54543.38 88888.00 2015-09-07 13:29:27.250 250 12551.88 111.35 54543.40 88888.00 2015-09-07 13:29:27.375 250 12551.92 111.38 54543.40 88888.00 2015-09-07 13:29:27.500 250 12551.90 111.35 54543.43 88888.00 2015-09-07 13:29:27.625 250 12551.90 111.35 54543.40 88888.00 2015-09-07 13:29:27.750 250 12551.90 111.40 54543.40 88888.00 2015-09-07 13:29:27.875 250 12551.95 111.38 54543.38 88888.00 2015-09-07 13:29:28.000 250 12552.00 111.33 54543.35 88888.00 2015-09-07 13:29:28.125 250 12552.00 111.33 54543.35 88888.00 2015-09-07 13:29:28.250 250 12552.00 111.33 54543.38 88888.00 2015-09-07 13:29:28.375 250 12552.02 111.33 54543.35 88888.00 2015-09-07 13:29:28.500 250 12552.00 111.33 54543.35 88888.00 2015-09-07 13:29:28.625 250 12552.00 111.33 54543.35 88888.00 2015-09-07 13:29:28.750 250 12552.02 111.33 54543.32 88888.00 2015-09-07 13:29:28.875 250 12552.02 111.30 54543.35 88888.00 2015-09-07 13:29:29.000 250 12552.02 111.30 54543.32 88888.00 2015-09-07 13:29:29.125 250 12552.02 111.30 54543.35 88888.00 2015-09-07 13:29:29.250 250 12552.00 111.33 54543.35 88888.00 2015-09-07 13:29:29.375 250 12552.02 111.30 54543.32 88888.00 2015-09-07 13:29:29.500 250 12552.00 111.28 54543.30 88888.00 2015-09-07 13:29:29.625 250 12552.00 111.28 54543.32 88888.00 2015-09-07 13:29:29.750 250 12552.00 111.28 54543.30 88888.00 2015-09-07 13:29:29.875 250 12552.02 111.28 54543.30 88888.00 2015-09-07 13:29:30.000 250 12552.02 111.30 54543.30 88888.00 2015-09-07 13:29:30.125 250 12552.02 111.30 54543.32 88888.00 2015-09-07 13:29:30.250 250 12551.98 111.28 54543.28 88888.00 2015-09-07 13:29:30.375 250 12551.95 111.28 54543.30 88888.00 2015-09-07 13:29:30.500 250 12551.88 111.30 54543.28 88888.00 2015-09-07 13:29:30.625 250 12551.85 111.30 54543.30 88888.00 2015-09-07 13:29:30.750 250 12551.88 111.33 54543.30 88888.00 2015-09-07 13:29:30.875 250 12551.90 111.30 54543.28 88888.00 2015-09-07 13:29:31.000 250 12551.85 111.28 54543.28 88888.00 2015-09-07 13:29:31.125 250 12551.83 111.25 54543.30 88888.00 2015-09-07 13:29:31.250 250 12551.83 111.25 54543.30 88888.00 2015-09-07 13:29:31.375 250 12551.88 111.28 54543.30 88888.00 2015-09-07 13:29:31.500 250 12551.92 111.25 54543.28 88888.00 2015-09-07 13:29:31.625 250 12551.92 111.25 54543.28 88888.00 2015-09-07 13:29:31.750 250 12551.85 111.20 54543.30 88888.00 2015-09-07 13:29:31.875 250 12551.83 111.20 54543.28 88888.00 2015-09-07 13:29:32.000 250 12551.80 111.20 54543.25 88888.00 2015-09-07 13:29:32.125 250 12551.85 111.20 54543.28 88888.00 2015-09-07 13:29:32.250 250 12551.88 111.20 54543.28 88888.00 2015-09-07 13:29:32.375 250 12551.85 111.20 54543.28 88888.00 2015-09-07 13:29:32.500 250 12551.80 111.20 54543.28 88888.00 2015-09-07 13:29:32.625 250 12551.75 111.20 54543.28 88888.00 2015-09-07 13:29:32.750 250 12551.75 111.20 54543.28 88888.00 2015-09-07 13:29:32.875 250 12551.73 111.20 54543.28 88888.00 2015-09-07 13:29:33.000 250 12551.75 111.20 54543.30 88888.00 2015-09-07 13:29:33.125 250 12551.75 111.20 54543.30 88888.00 2015-09-07 13:29:33.250 250 12551.65 111.22 54543.30 88888.00 2015-09-07 13:29:33.375 250 12551.62 111.20 54543.28 88888.00 2015-09-07 13:29:33.500 250 12551.67 111.22 54543.30 88888.00 2015-09-07 13:29:33.625 250 12551.67 111.22 54543.30 88888.00 2015-09-07 13:29:33.750 250 12551.62 111.20 54543.30 88888.00 2015-09-07 13:29:33.875 250 12551.55 111.20 54543.30 88888.00 2015-09-07 13:29:34.000 250 12551.60 111.22 54543.32 88888.00 2015-09-07 13:29:34.125 250 12551.65 111.22 54543.32 88888.00 2015-09-07 13:29:34.250 250 12551.62 111.20 54543.32 88888.00 2015-09-07 13:29:34.375 250 12551.58 111.22 54543.32 88888.00 2015-09-07 13:29:34.500 250 12551.52 111.25 54543.32 88888.00 2015-09-07 13:29:34.625 250 12551.48 111.22 54543.32 88888.00 2015-09-07 13:29:34.750 250 12551.45 111.20 54543.30 88888.00 2015-09-07 13:29:34.875 250 12551.42 111.20 54543.28 88888.00 2015-09-07 13:29:35.000 250 12551.40 111.20 54543.30 88888.00 2015-09-07 13:29:35.125 250 12551.35 111.20 54543.30 88888.00 2015-09-07 13:29:35.250 250 12551.27 111.17 54543.32 88888.00 2015-09-07 13:29:35.375 250 12551.30 111.20 54543.30 88888.00 2015-09-07 13:29:35.500 250 12551.27 111.22 54543.35 88888.00 2015-09-07 13:29:35.625 250 12551.27 111.20 54543.30 88888.00 2015-09-07 13:29:35.750 250 12551.25 111.17 54543.30 88888.00 2015-09-07 13:29:35.875 250 12551.27 111.17 54543.30 88888.00 2015-09-07 13:29:36.000 250 12551.23 111.20 54543.32 88888.00 2015-09-07 13:29:36.125 250 12551.15 111.22 54543.32 88888.00 2015-09-07 13:29:36.250 250 12551.12 111.17 54543.35 88888.00 2015-09-07 13:29:36.375 250 12551.12 111.20 54543.32 88888.00 2015-09-07 13:29:36.500 250 12551.10 111.17 54543.35 88888.00 2015-09-07 13:29:36.625 250 12551.05 111.17 54543.32 88888.00 2015-09-07 13:29:36.750 250 12551.02 111.17 54543.32 88888.00 2015-09-07 13:29:36.875 250 12551.02 111.15 54543.35 88888.00 2015-09-07 13:29:37.000 250 12551.05 111.15 54543.35 88888.00 2015-09-07 13:29:37.125 250 12551.05 111.17 54543.35 88888.00 2015-09-07 13:29:37.250 250 12550.98 111.15 54543.38 88888.00 2015-09-07 13:29:37.375 250 12550.90 111.12 54543.35 88888.00 2015-09-07 13:29:37.500 250 12550.83 111.12 54543.38 88888.00 2015-09-07 13:29:37.625 250 12550.77 111.15 54543.35 88888.00 2015-09-07 13:29:37.750 250 12550.77 111.17 54543.38 88888.00 2015-09-07 13:29:37.875 250 12550.75 111.17 54543.38 88888.00 2015-09-07 13:29:38.000 250 12550.70 111.15 54543.38 88888.00 2015-09-07 13:29:38.125 250 12550.70 111.15 54543.40 88888.00 2015-09-07 13:29:38.250 250 12550.67 111.15 54543.38 88888.00 2015-09-07 13:29:38.375 250 12550.65 111.17 54543.40 88888.00 2015-09-07 13:29:38.500 250 12550.58 111.20 54543.40 88888.00 2015-09-07 13:29:38.625 250 12550.55 111.20 54543.40 88888.00 2015-09-07 13:29:38.750 250 12550.58 111.20 54543.38 88888.00 2015-09-07 13:29:38.875 250 12550.58 111.17 54543.38 88888.00 2015-09-07 13:29:39.000 250 12550.58 111.17 54543.40 88888.00 2015-09-07 13:29:39.125 250 12550.52 111.20 54543.43 88888.00 2015-09-07 13:29:39.250 250 12550.42 111.20 54543.43 88888.00 2015-09-07 13:29:39.375 250 12550.40 111.20 54543.40 88888.00 2015-09-07 13:29:39.500 250 12550.38 111.20 54543.45 88888.00 2015-09-07 13:29:39.625 250 12550.33 111.20 54543.40 88888.00 2015-09-07 13:29:39.750 250 12550.27 111.22 54543.43 88888.00 2015-09-07 13:29:39.875 250 12550.20 111.22 54543.40 88888.00 2015-09-07 13:29:40.000 250 12550.17 111.22 54543.45 88888.00 2015-09-07 13:29:40.125 250 12550.17 111.22 54543.47 88888.00 2015-09-07 13:29:40.250 250 12550.15 111.22 54543.50 88888.00 2015-09-07 13:29:40.375 250 12550.12 111.25 54543.47 88888.00 2015-09-07 13:29:40.500 250 12550.05 111.25 54543.47 88888.00 2015-09-07 13:29:40.625 250 12549.98 111.28 54543.47 88888.00 2015-09-07 13:29:40.750 250 12549.95 111.28 54543.47 88888.00 2015-09-07 13:29:40.875 250 12549.92 111.28 54543.45 88888.00 2015-09-07 13:29:41.000 250 12549.95 111.28 54543.47 88888.00 2015-09-07 13:29:41.125 250 12549.92 111.30 54543.47 88888.00 2015-09-07 13:29:41.250 250 12549.83 111.30 54543.47 88888.00 2015-09-07 13:29:41.375 250 12549.75 111.30 54543.47 88888.00 2015-09-07 13:29:41.500 250 12549.75 111.33 54543.47 88888.00 2015-09-07 13:29:41.625 250 12549.77 111.35 54543.50 88888.00 2015-09-07 13:29:41.750 250 12549.75 111.35 54543.53 88888.00 2015-09-07 13:29:41.875 250 12549.70 111.38 54543.50 88888.00 2015-09-07 13:29:42.000 250 12549.62 111.33 54543.50 88888.00 2015-09-07 13:29:42.125 250 12549.60 111.33 54543.53 88888.00 2015-09-07 13:29:42.250 250 12549.58 111.33 54543.55 88888.00 2015-09-07 13:29:42.375 250 12549.50 111.33 54543.55 88888.00 2015-09-07 13:29:42.500 250 12549.35 111.33 54543.55 88888.00 2015-09-07 13:29:42.625 250 12549.30 111.30 54543.53 88888.00 2015-09-07 13:29:42.750 250 12549.30 111.35 54543.55 88888.00 2015-09-07 13:29:42.875 250 12549.30 111.35 54543.57 88888.00 2015-09-07 13:29:43.000 250 12549.27 111.35 54543.55 88888.00 2015-09-07 13:29:43.125 250 12549.25 111.33 54543.55 88888.00 2015-09-07 13:29:43.250 250 12549.20 111.28 54543.55 88888.00 2015-09-07 13:29:43.375 250 12549.17 111.30 54543.55 88888.00 2015-09-07 13:29:43.500 250 12549.15 111.30 54543.55 88888.00 2015-09-07 13:29:43.625 250 12549.10 111.30 54543.55 88888.00 2015-09-07 13:29:43.750 250 12549.12 111.33 54543.57 88888.00 2015-09-07 13:29:43.875 250 12549.15 111.33 54543.57 88888.00 2015-09-07 13:29:44.000 250 12549.15 111.30 54543.55 88888.00 2015-09-07 13:29:44.125 250 12549.12 111.22 54543.57 88888.00 2015-09-07 13:29:44.250 250 12549.08 111.22 54543.55 88888.00 2015-09-07 13:29:44.375 250 12549.05 111.22 54543.55 88888.00 2015-09-07 13:29:44.500 250 12548.92 111.20 54543.57 88888.00 2015-09-07 13:29:44.625 250 12548.88 111.22 54543.60 88888.00 2015-09-07 13:29:44.750 250 12548.92 111.20 54543.62 88888.00 2015-09-07 13:29:44.875 250 12548.95 111.17 54543.62 88888.00 2015-09-07 13:29:45.000 250 12548.90 111.17 54543.60 88888.00 2015-09-07 13:29:45.125 250 12548.92 111.17 54543.57 88888.00 2015-09-07 13:29:45.250 250 12548.90 111.12 54543.55 88888.00 2015-09-07 13:29:45.375 250 12548.85 111.10 54543.57 88888.00 2015-09-07 13:29:45.500 250 12548.77 111.12 54543.57 88888.00 2015-09-07 13:29:45.625 250 12548.75 111.12 54543.60 88888.00 2015-09-07 13:29:45.750 250 12548.70 111.10 54543.60 88888.00 2015-09-07 13:29:45.875 250 12548.67 111.08 54543.60 88888.00 2015-09-07 13:29:46.000 250 12548.67 111.03 54543.60 88888.00 2015-09-07 13:29:46.125 250 12548.60 110.97 54543.60 88888.00 2015-09-07 13:29:46.250 250 12548.58 110.95 54543.62 88888.00 2015-09-07 13:29:46.375 250 12548.60 110.97 54543.60 88888.00 2015-09-07 13:29:46.500 250 12548.60 110.97 54543.62 88888.00 2015-09-07 13:29:46.625 250 12548.62 110.97 54543.62 88888.00 2015-09-07 13:29:46.750 250 12548.62 110.95 54543.62 88888.00 2015-09-07 13:29:46.875 250 12548.65 110.90 54543.57 88888.00 2015-09-07 13:29:47.000 250 12548.67 110.85 54543.57 88888.00 2015-09-07 13:29:47.125 250 12548.67 110.85 54543.60 88888.00 2015-09-07 13:29:47.250 250 12548.58 110.83 54543.62 88888.00 2015-09-07 13:29:47.375 250 12548.55 110.80 54543.60 88888.00 2015-09-07 13:29:47.500 250 12548.58 110.80 54543.57 88888.00 2015-09-07 13:29:47.625 250 12548.58 110.80 54543.57 88888.00 2015-09-07 13:29:47.750 250 12548.58 110.80 54543.57 88888.00 2015-09-07 13:29:47.875 250 12548.58 110.78 54543.62 88888.00 2015-09-07 13:29:48.000 250 12548.55 110.78 54543.57 88888.00 2015-09-07 13:29:48.125 250 12548.55 110.75 54543.57 88888.00 2015-09-07 13:29:48.250 250 12548.50 110.75 54543.57 88888.00 2015-09-07 13:29:48.375 250 12548.48 110.75 54543.57 88888.00 2015-09-07 13:29:48.500 250 12548.50 110.78 54543.57 88888.00 2015-09-07 13:29:48.625 250 12548.50 110.75 54543.60 88888.00 2015-09-07 13:29:48.750 250 12548.48 110.72 54543.57 88888.00 2015-09-07 13:29:48.875 250 12548.48 110.72 54543.57 88888.00 2015-09-07 13:29:49.000 250 12548.45 110.72 54543.53 88888.00 2015-09-07 13:29:49.125 250 12548.42 110.72 54543.55 88888.00 2015-09-07 13:29:49.250 250 12548.42 110.75 54543.55 88888.00 2015-09-07 13:29:49.375 250 12548.48 110.75 54543.57 88888.00 2015-09-07 13:29:49.500 250 12548.42 110.72 54543.55 88888.00 2015-09-07 13:29:49.625 250 12548.40 110.72 54543.53 88888.00 2015-09-07 13:29:49.750 250 12548.45 110.70 54543.53 88888.00 2015-09-07 13:29:49.875 250 12548.50 110.70 54543.50 88888.00 2015-09-07 13:29:50.000 250 12548.48 110.72 54543.53 88888.00 2015-09-07 13:29:50.125 250 12548.42 110.75 54543.53 88888.00 2015-09-07 13:29:50.250 250 12548.35 110.72 54543.50 88888.00 2015-09-07 13:29:50.375 250 12548.40 110.70 54543.53 88888.00 2015-09-07 13:29:50.500 250 12548.48 110.70 54543.47 88888.00 2015-09-07 13:29:50.625 250 12548.48 110.72 54543.50 88888.00 2015-09-07 13:29:50.750 250 12548.40 110.72 54543.47 88888.00 2015-09-07 13:29:50.875 250 12548.38 110.72 54543.47 88888.00 2015-09-07 13:29:51.000 250 12548.40 110.70 54543.43 88888.00 2015-09-07 13:29:51.125 250 12548.35 110.67 54543.45 88888.00 2015-09-07 13:29:51.250 250 12548.30 110.70 54543.43 88888.00 2015-09-07 13:29:51.375 250 12548.33 110.72 54543.45 88888.00 2015-09-07 13:29:51.500 250 12548.30 110.72 54543.45 88888.00 2015-09-07 13:29:51.625 250 12548.30 110.75 54543.45 88888.00 2015-09-07 13:29:51.750 250 12548.35 110.72 54543.43 88888.00 2015-09-07 13:29:51.875 250 12548.33 110.72 54543.43 88888.00 2015-09-07 13:29:52.000 250 12548.38 110.72 54543.40 88888.00 2015-09-07 13:29:52.125 250 12548.30 110.75 54543.43 88888.00 2015-09-07 13:29:52.250 250 12548.23 110.72 54543.40 88888.00 2015-09-07 13:29:52.375 250 12548.30 110.70 54543.43 88888.00 2015-09-07 13:29:52.500 250 12548.35 110.72 54543.40 88888.00 2015-09-07 13:29:52.625 250 12548.35 110.70 54543.43 88888.00 2015-09-07 13:29:52.750 250 12548.35 110.70 54543.38 88888.00 2015-09-07 13:29:52.875 250 12548.33 110.70 54543.38 88888.00 2015-09-07 13:29:53.000 250 12548.35 110.72 54543.35 88888.00 2015-09-07 13:29:53.125 250 12548.30 110.72 54543.32 88888.00 2015-09-07 13:29:53.250 250 12548.38 110.70 54543.32 88888.00 2015-09-07 13:29:53.375 250 12548.38 110.70 54543.30 88888.00 2015-09-07 13:29:53.500 250 12548.35 110.70 54543.30 88888.00 2015-09-07 13:29:53.625 250 12548.30 110.72 54543.30 88888.00 2015-09-07 13:29:53.750 250 12548.27 110.70 54543.30 88888.00 2015-09-07 13:29:53.875 250 12548.25 110.70 54543.30 88888.00 2015-09-07 13:29:54.000 250 12548.25 110.70 54543.28 88888.00 2015-09-07 13:29:54.125 250 12548.23 110.70 54543.22 88888.00 2015-09-07 13:29:54.250 250 12548.30 110.70 54543.25 88888.00 2015-09-07 13:29:54.375 250 12548.33 110.70 54543.25 88888.00 2015-09-07 13:29:54.500 250 12548.27 110.72 54543.25 88888.00 2015-09-07 13:29:54.625 250 12548.23 110.72 54543.25 88888.00 2015-09-07 13:29:54.750 250 12548.17 110.70 54543.22 88888.00 2015-09-07 13:29:54.875 250 12548.17 110.70 54543.22 88888.00 2015-09-07 13:29:55.000 250 12548.25 110.72 54543.22 88888.00 2015-09-07 13:29:55.125 250 12548.33 110.75 54543.22 88888.00 2015-09-07 13:29:55.250 250 12548.27 110.70 54543.22 88888.00 2015-09-07 13:29:55.375 250 12548.27 110.70 54543.22 88888.00 2015-09-07 13:29:55.500 250 12548.27 110.70 54543.20 88888.00 2015-09-07 13:29:55.625 250 12548.25 110.72 54543.18 88888.00 2015-09-07 13:29:55.750 250 12548.20 110.75 54543.15 88888.00 2015-09-07 13:29:55.875 250 12548.20 110.75 54543.18 88888.00 2015-09-07 13:29:56.000 250 12548.25 110.75 54543.15 88888.00 2015-09-07 13:29:56.125 250 12548.23 110.75 54543.15 88888.00 2015-09-07 13:29:56.250 250 12548.17 110.78 54543.18 88888.00 2015-09-07 13:29:56.375 250 12548.20 110.80 54543.12 88888.00 2015-09-07 13:29:56.500 250 12548.15 110.80 54543.15 88888.00 2015-09-07 13:29:56.625 250 12548.12 110.83 54543.15 88888.00 2015-09-07 13:29:56.750 250 12548.20 110.88 54543.15 88888.00 2015-09-07 13:29:56.875 250 12548.20 110.85 54543.12 88888.00 2015-09-07 13:29:57.000 250 12548.20 110.85 54543.10 88888.00 2015-09-07 13:29:57.125 250 12548.15 110.85 54543.12 88888.00 2015-09-07 13:29:57.250 250 12548.12 110.90 54543.10 88888.00 2015-09-07 13:29:57.375 250 12548.20 110.92 54543.12 88888.00 2015-09-07 13:29:57.500 250 12548.20 110.92 54543.10 88888.00 2015-09-07 13:29:57.625 250 12548.20 110.92 54543.07 88888.00 2015-09-07 13:29:57.750 250 12548.15 110.92 54543.05 88888.00 2015-09-07 13:29:57.875 250 12548.15 110.95 54543.03 88888.00 2015-09-07 13:29:58.000 250 12548.15 110.97 54543.03 88888.00 2015-09-07 13:29:58.125 250 12548.12 110.97 54543.05 88888.00 2015-09-07 13:29:58.250 250 12548.15 111.00 54543.05 88888.00 2015-09-07 13:29:58.375 250 12548.15 111.05 54543.05 88888.00 2015-09-07 13:29:58.500 250 12548.15 111.05 54543.03 88888.00 2015-09-07 13:29:58.625 250 12548.12 111.08 54543.00 88888.00 2015-09-07 13:29:58.750 250 12548.12 111.10 54542.97 88888.00 2015-09-07 13:29:58.875 250 12548.10 111.10 54542.97 88888.00 2015-09-07 13:29:59.000 250 12548.05 111.10 54542.97 88888.00 2015-09-07 13:29:59.125 250 12548.05 111.12 54542.97 88888.00 2015-09-07 13:29:59.250 250 12548.10 111.15 54542.97 88888.00 2015-09-07 13:29:59.375 250 12548.10 111.15 54542.95 88888.00 2015-09-07 13:29:59.500 250 12548.00 111.15 54542.95 88888.00 2015-09-07 13:29:59.625 250 12547.98 111.17 54542.93 88888.00 2015-09-07 13:29:59.750 250 12547.98 111.22 54542.93 88888.00 2015-09-07 13:29:59.875 250 12548.05 111.25 54542.93 88888.00 2015-09-07 13:30:00.000 250 12548.02 111.22 54542.88 88888.00 2015-09-07 13:30:00.125 250 12547.98 111.28 54542.88 88888.00 2015-09-07 13:30:00.250 250 12548.00 111.25 54542.90 88888.00 2015-09-07 13:30:00.375 250 12548.00 111.28 54542.90 88888.00 2015-09-07 13:30:00.500 250 12547.98 111.28 54542.88 88888.00 2015-09-07 13:30:00.625 250 12548.02 111.30 54542.88 88888.00 2015-09-07 13:30:00.750 250 12548.00 111.33 54542.88 88888.00 2015-09-07 13:30:00.875 250 12547.92 111.33 54542.85 88888.00 2015-09-07 13:30:01.000 250 12547.92 111.33 54542.85 88888.00 2015-09-07 13:30:01.125 250 12547.95 111.30 54542.82 88888.00 2015-09-07 13:30:01.250 250 12547.95 111.28 54542.80 88888.00 2015-09-07 13:30:01.375 250 12547.95 111.33 54542.80 88888.00 2015-09-07 13:30:01.500 250 12547.92 111.40 54542.78 88888.00 2015-09-07 13:30:01.625 250 12547.92 111.42 54542.80 88888.00 2015-09-07 13:30:01.750 250 12547.92 111.42 54542.80 88888.00 2015-09-07 13:30:01.875 250 12547.95 111.42 54542.80 88888.00 2015-09-07 13:30:02.000 250 12547.98 111.42 54542.78 88888.00 2015-09-07 13:30:02.125 250 12547.98 111.45 54542.75 88888.00 2015-09-07 13:30:02.250 250 12547.95 111.45 54542.75 88888.00 2015-09-07 13:30:02.375 250 12547.98 111.47 54542.78 88888.00 2015-09-07 13:30:02.500 250 12547.95 111.50 54542.72 88888.00 2015-09-07 13:30:02.625 250 12547.90 111.50 54542.72 88888.00 2015-09-07 13:30:02.750 250 12547.88 111.50 54542.72 88888.00 2015-09-07 13:30:02.875 250 12547.88 111.55 54542.72 88888.00 2015-09-07 13:30:03.000 250 12547.88 111.55 54542.70 88888.00 2015-09-07 13:30:03.125 250 12547.85 111.60 54542.70 88888.00 2015-09-07 13:30:03.250 250 12547.83 111.60 54542.70 88888.00 2015-09-07 13:30:03.375 250 12547.80 111.60 54542.68 88888.00 2015-09-07 13:30:03.500 250 12547.73 111.62 54542.65 88888.00 2015-09-07 13:30:03.625 250 12547.77 111.67 54542.65 88888.00 2015-09-07 13:30:03.750 250 12547.80 111.67 54542.62 88888.00 2015-09-07 13:30:03.875 250 12547.75 111.67 54542.65 88888.00 2015-09-07 13:30:04.000 250 12547.80 111.72 54542.62 88888.00 2015-09-07 13:30:04.125 250 12547.77 111.72 54542.60 88888.00 2015-09-07 13:30:04.250 250 12547.80 111.70 54542.57 88888.00 2015-09-07 13:30:04.375 250 12547.77 111.72 54542.57 88888.00 2015-09-07 13:30:04.500 250 12547.75 111.78 54542.60 88888.00 2015-09-07 13:30:04.625 250 12547.75 111.80 54542.60 88888.00 2015-09-07 13:30:04.750 250 12547.73 111.80 54542.57 88888.00 2015-09-07 13:30:04.875 250 12547.70 111.83 54542.57 88888.00 2015-09-07 13:30:05.000 250 12547.73 111.83 54542.57 88888.00 2015-09-07 13:30:05.125 250 12547.73 111.83 54542.57 88888.00 2015-09-07 13:30:05.250 250 12547.73 111.85 54542.57 88888.00 2015-09-07 13:30:05.375 250 12547.75 111.92 54542.55 88888.00 2015-09-07 13:30:05.500 250 12547.75 111.92 54542.53 88888.00 2015-09-07 13:30:05.625 250 12547.70 111.92 54542.53 88888.00 2015-09-07 13:30:05.750 250 12547.70 111.95 54542.50 88888.00 2015-09-07 13:30:05.875 250 12547.75 111.97 54542.53 88888.00 2015-09-07 13:30:06.000 250 12547.75 111.97 54542.50 88888.00 2015-09-07 13:30:06.125 250 12547.75 111.97 54542.50 88888.00 2015-09-07 13:30:06.250 250 12547.70 111.97 54542.50 88888.00 2015-09-07 13:30:06.375 250 12547.70 112.03 54542.50 88888.00 2015-09-07 13:30:06.500 250 12547.77 112.03 54542.47 88888.00 2015-09-07 13:30:06.625 250 12547.83 112.03 54542.47 88888.00 2015-09-07 13:30:06.750 250 12547.88 112.05 54542.47 88888.00 2015-09-07 13:30:06.875 250 12547.92 112.12 54542.47 88888.00 2015-09-07 13:30:07.000 250 12547.85 112.12 54542.45 88888.00 2015-09-07 13:30:07.125 250 12547.77 112.15 54542.45 88888.00 2015-09-07 13:30:07.250 250 12547.75 112.17 54542.43 88888.00 2015-09-07 13:30:07.375 250 12547.77 112.17 54542.43 88888.00 2015-09-07 13:30:07.500 250 12547.77 112.17 54542.43 88888.00 2015-09-07 13:30:07.625 250 12547.77 112.20 54542.43 88888.00 2015-09-07 13:30:07.750 250 12547.83 112.25 54542.43 88888.00 2015-09-07 13:30:07.875 250 12547.85 112.33 54542.40 88888.00 2015-09-07 13:30:08.000 250 12547.80 112.35 54542.40 88888.00 2015-09-07 13:30:08.125 250 12547.80 112.35 54542.43 88888.00 2015-09-07 13:30:08.250 250 12547.85 112.40 54542.40 88888.00 2015-09-07 13:30:08.375 250 12547.80 112.38 54542.38 88888.00 2015-09-07 13:30:08.500 250 12547.73 112.40 54542.38 88888.00 2015-09-07 13:30:08.625 250 12547.73 112.45 54542.38 88888.00 2015-09-07 13:30:08.750 250 12547.77 112.47 54542.38 88888.00 2015-09-07 13:30:08.875 250 12547.80 112.50 54542.35 88888.00 2015-09-07 13:30:09.000 250 12547.80 112.55 54542.32 88888.00 2015-09-07 13:30:09.125 250 12547.83 112.55 54542.35 88888.00 2015-09-07 13:30:09.250 250 12547.80 112.58 54542.35 88888.00 2015-09-07 13:30:09.375 250 12547.83 112.58 54542.35 88888.00 2015-09-07 13:30:09.500 250 12547.77 112.60 54542.32 88888.00 2015-09-07 13:30:09.625 250 12547.83 112.67 54542.35 88888.00 2015-09-07 13:30:09.750 250 12547.88 112.72 54542.35 88888.00 2015-09-07 13:30:09.875 250 12547.90 112.70 54542.32 88888.00 2015-09-07 13:30:10.000 250 12547.92 112.75 54542.30 88888.00 2015-09-07 13:30:10.125 250 12547.88 112.78 54542.32 88888.00 2015-09-07 13:30:10.250 250 12547.77 112.80 54542.32 88888.00 2015-09-07 13:30:10.375 250 12547.75 112.83 54542.28 88888.00 2015-09-07 13:30:10.500 250 12547.67 112.88 54542.25 88888.00 2015-09-07 13:30:10.625 250 12547.73 112.90 54542.28 88888.00 2015-09-07 13:30:10.750 250 12547.77 112.95 54542.25 88888.00 2015-09-07 13:30:10.875 250 12547.75 113.00 54542.25 88888.00 2015-09-07 13:30:11.000 250 12547.77 113.03 54542.25 88888.00 2015-09-07 13:30:11.125 250 12547.80 113.03 54542.25 88888.00 2015-09-07 13:30:11.250 250 12547.80 113.05 54542.25 88888.00 2015-09-07 13:30:11.375 250 12547.85 113.08 54542.28 88888.00 2015-09-07 13:30:11.500 250 12547.77 113.08 54542.25 88888.00 2015-09-07 13:30:11.625 250 12547.75 113.12 54542.25 88888.00 2015-09-07 13:30:11.750 250 12547.73 113.15 54542.25 88888.00 2015-09-07 13:30:11.875 250 12547.70 113.17 54542.22 88888.00 2015-09-07 13:30:12.000 250 12547.67 113.17 54542.20 88888.00 2015-09-07 13:30:12.125 250 12547.67 113.22 54542.20 88888.00 2015-09-07 13:30:12.250 250 12547.67 113.28 54542.22 88888.00 2015-09-07 13:30:12.375 250 12547.67 113.33 54542.22 88888.00 2015-09-07 13:30:12.500 250 12547.67 113.35 54542.22 88888.00 2015-09-07 13:30:12.625 250 12547.70 113.35 54542.22 88888.00 2015-09-07 13:30:12.750 250 12547.73 113.38 54542.20 88888.00 2015-09-07 13:30:12.875 250 12547.73 113.40 54542.18 88888.00 2015-09-07 13:30:13.000 250 12547.75 113.45 54542.18 88888.00 2015-09-07 13:30:13.125 250 12547.70 113.47 54542.20 88888.00 2015-09-07 13:30:13.250 250 12547.65 113.50 54542.18 88888.00 2015-09-07 13:30:13.375 250 12547.70 113.55 54542.15 88888.00 2015-09-07 13:30:13.500 250 12547.75 113.58 54542.18 88888.00 2015-09-07 13:30:13.625 250 12547.80 113.60 54542.18 88888.00 2015-09-07 13:30:13.750 250 12547.73 113.65 54542.15 88888.00 2015-09-07 13:30:13.875 250 12547.67 113.65 54542.18 88888.00 2015-09-07 13:30:14.000 250 12547.70 113.67 54542.15 88888.00 2015-09-07 13:30:14.125 250 12547.67 113.72 54542.18 88888.00 2015-09-07 13:30:14.250 250 12547.62 113.75 54542.18 88888.00 2015-09-07 13:30:14.375 250 12547.67 113.78 54542.15 88888.00 2015-09-07 13:30:14.500 250 12547.65 113.78 54542.18 88888.00 2015-09-07 13:30:14.625 250 12547.58 113.80 54542.18 88888.00 2015-09-07 13:30:14.750 250 12547.62 113.83 54542.15 88888.00 2015-09-07 13:30:14.875 250 12547.67 113.88 54542.15 88888.00 2015-09-07 13:30:15.000 250 12547.60 113.88 54542.15 88888.00 2015-09-07 13:30:15.125 250 12547.55 113.90 54542.15 88888.00 2015-09-07 13:30:15.250 250 12547.50 113.97 54542.15 88888.00 2015-09-07 13:30:15.375 250 12547.50 114.00 54542.15 88888.00 2015-09-07 13:30:15.500 250 12547.42 114.05 54542.18 88888.00 2015-09-07 13:30:15.625 250 12547.42 114.05 54542.20 88888.00 2015-09-07 13:30:15.750 250 12547.45 114.03 54542.18 88888.00 2015-09-07 13:30:15.875 250 12547.42 114.08 54542.15 88888.00 2015-09-07 13:30:16.000 250 12547.38 114.10 54542.15 88888.00 2015-09-07 13:30:16.125 250 12547.40 114.10 54542.15 88888.00 2015-09-07 13:30:16.250 250 12547.38 114.08 54542.15 88888.00 2015-09-07 13:30:16.375 250 12547.38 114.12 54542.15 88888.00 2015-09-07 13:30:16.500 250 12547.35 114.15 54542.15 88888.00 2015-09-07 13:30:16.625 250 12547.30 114.17 54542.15 88888.00 2015-09-07 13:30:16.750 250 12547.25 114.20 54542.15 88888.00 2015-09-07 13:30:16.875 250 12547.20 114.22 54542.12 88888.00 2015-09-07 13:30:17.000 250 12547.17 114.20 54542.10 88888.00 2015-09-07 13:30:17.125 250 12547.17 114.22 54542.15 88888.00 2015-09-07 13:30:17.250 250 12547.15 114.20 54542.15 88888.00 2015-09-07 13:30:17.375 250 12547.17 114.20 54542.12 88888.00 2015-09-07 13:30:17.500 250 12547.12 114.22 54542.12 88888.00 2015-09-07 13:30:17.625 250 12547.12 114.25 54542.12 88888.00 2015-09-07 13:30:17.750 250 12547.10 114.28 54542.15 88888.00 2015-09-07 13:30:17.875 250 12547.05 114.25 54542.12 88888.00 2015-09-07 13:30:18.000 250 12547.00 114.28 54542.10 88888.00 2015-09-07 13:30:18.125 250 12547.00 114.30 54542.10 88888.00 2015-09-07 13:30:18.250 250 12547.02 114.28 54542.12 88888.00 2015-09-07 13:30:18.375 250 12547.02 114.28 54542.12 88888.00 2015-09-07 13:30:18.500 250 12547.00 114.30 54542.10 88888.00 2015-09-07 13:30:18.625 250 12547.05 114.33 54542.10 88888.00 2015-09-07 13:30:18.750 250 12547.08 114.30 54542.12 88888.00 2015-09-07 13:30:18.875 250 12547.02 114.30 54542.12 88888.00 2015-09-07 13:30:19.000 250 12546.98 114.30 54542.10 88888.00 2015-09-07 13:30:19.125 250 12547.00 114.33 54542.12 88888.00 2015-09-07 13:30:19.250 250 12547.02 114.30 54542.12 88888.00 2015-09-07 13:30:19.375 250 12547.02 114.33 54542.12 88888.00 2015-09-07 13:30:19.500 250 12546.95 114.35 54542.12 88888.00 2015-09-07 13:30:19.625 250 12546.98 114.38 54542.12 88888.00 2015-09-07 13:30:19.750 250 12547.00 114.40 54542.12 88888.00 2015-09-07 13:30:19.875 250 12547.00 114.38 54542.12 88888.00 2015-09-07 13:30:20.000 250 12546.92 114.38 54542.07 88888.00 2015-09-07 13:30:20.125 250 12546.92 114.38 54542.07 88888.00 2015-09-07 13:30:20.250 250 12546.90 114.38 54542.10 88888.00 2015-09-07 13:30:20.375 250 12546.92 114.40 54542.12 88888.00 2015-09-07 13:30:20.500 250 12546.95 114.42 54542.12 88888.00 2015-09-07 13:30:20.625 250 12546.92 114.45 54542.07 88888.00 2015-09-07 13:30:20.750 250 12546.90 114.42 54542.07 88888.00 2015-09-07 13:30:20.875 250 12546.92 114.47 54542.07 88888.00 2015-09-07 13:30:21.000 250 12546.90 114.47 54542.10 88888.00 2015-09-07 13:30:21.125 250 12546.90 114.47 54542.10 88888.00 2015-09-07 13:30:21.250 250 12546.92 114.45 54542.10 88888.00 2015-09-07 13:30:21.375 250 12547.00 114.47 54542.05 88888.00 2015-09-07 13:30:21.500 250 12546.98 114.53 54542.05 88888.00 2015-09-07 13:30:21.625 250 12546.98 114.53 54542.07 88888.00 2015-09-07 13:30:21.750 250 12547.00 114.53 54542.05 88888.00 2015-09-07 13:30:21.875 250 12547.00 114.50 54542.05 88888.00 2015-09-07 13:30:22.000 250 12546.98 114.53 54542.05 88888.00 2015-09-07 13:30:22.125 250 12546.95 114.53 54542.05 88888.00 2015-09-07 13:30:22.250 250 12546.90 114.55 54542.05 88888.00 2015-09-07 13:30:22.375 250 12546.98 114.58 54542.03 88888.00 2015-09-07 13:30:22.500 250 12547.02 114.60 54542.05 88888.00 2015-09-07 13:30:22.625 250 12547.10 114.65 54542.05 88888.00 2015-09-07 13:30:22.750 250 12547.05 114.65 54542.05 88888.00 2015-09-07 13:30:22.875 250 12547.02 114.65 54542.05 88888.00 2015-09-07 13:30:23.000 250 12547.02 114.67 54542.03 88888.00 2015-09-07 13:30:23.125 250 12547.05 114.70 54542.03 88888.00 2015-09-07 13:30:23.250 250 12546.98 114.70 54542.03 88888.00 2015-09-07 13:30:23.375 250 12547.00 114.70 54542.03 88888.00 2015-09-07 13:30:23.500 250 12547.02 114.70 54542.03 88888.00 2015-09-07 13:30:23.625 250 12547.05 114.75 54542.03 88888.00 2015-09-07 13:30:23.750 250 12547.12 114.78 54542.03 88888.00 2015-09-07 13:30:23.875 250 12547.12 114.80 54542.00 88888.00 2015-09-07 13:30:24.000 250 12547.17 114.80 54542.00 88888.00 2015-09-07 13:30:24.125 250 12547.15 114.78 54542.00 88888.00 2015-09-07 13:30:24.250 250 12547.15 114.80 54542.00 88888.00 2015-09-07 13:30:24.375 250 12547.17 114.85 54542.00 88888.00 2015-09-07 13:30:24.500 250 12547.17 114.88 54542.00 88888.00 2015-09-07 13:30:24.625 250 12547.17 114.90 54542.00 88888.00 2015-09-07 13:30:24.750 250 12547.12 114.92 54541.97 88888.00 2015-09-07 13:30:24.875 250 12547.10 114.95 54542.00 88888.00 2015-09-07 13:30:25.000 250 12547.10 114.97 54541.97 88888.00 2015-09-07 13:30:25.125 250 12547.15 114.95 54542.00 88888.00 2015-09-07 13:30:25.250 250 12547.15 115.00 54541.97 88888.00 2015-09-07 13:30:25.375 250 12547.08 115.03 54541.97 88888.00 2015-09-07 13:30:25.500 250 12547.05 115.08 54541.97 88888.00 2015-09-07 13:30:25.625 250 12547.08 115.10 54541.97 88888.00 2015-09-07 13:30:25.750 250 12547.10 115.08 54541.95 88888.00 2015-09-07 13:30:25.875 250 12547.10 115.10 54541.93 88888.00 2015-09-07 13:30:26.000 250 12547.12 115.12 54541.95 88888.00 2015-09-07 13:30:26.125 250 12547.15 115.15 54541.97 88888.00 2015-09-07 13:30:26.250 250 12547.12 115.15 54541.95 88888.00 2015-09-07 13:30:26.375 250 12547.10 115.15 54541.95 88888.00 2015-09-07 13:30:26.500 250 12547.12 115.20 54541.97 88888.00 2015-09-07 13:30:26.625 250 12547.23 115.20 54541.93 88888.00 2015-09-07 13:30:26.750 250 12547.25 115.20 54541.93 88888.00 2015-09-07 13:30:26.875 250 12547.23 115.22 54541.90 88888.00 2015-09-07 13:30:27.000 250 12547.30 115.25 54541.93 88888.00 2015-09-07 13:30:27.125 250 12547.27 115.30 54541.90 88888.00 2015-09-07 13:30:27.250 250 12547.20 115.28 54541.93 88888.00 2015-09-07 13:30:27.375 250 12547.23 115.30 54541.90 88888.00 2015-09-07 13:30:27.500 250 12547.23 115.33 54541.90 88888.00 2015-09-07 13:30:27.625 250 12547.27 115.33 54541.88 88888.00 2015-09-07 13:30:27.750 250 12547.30 115.38 54541.88 88888.00 2015-09-07 13:30:27.875 250 12547.30 115.38 54541.88 88888.00 2015-09-07 13:30:28.000 250 12547.38 115.42 54541.82 88888.00 2015-09-07 13:30:28.125 250 12547.45 115.40 54541.82 88888.00 2015-09-07 13:30:28.250 250 12547.38 115.40 54541.85 88888.00 2015-09-07 13:30:28.375 250 12547.40 115.42 54541.85 88888.00 2015-09-07 13:30:28.500 250 12547.42 115.45 54541.85 88888.00 2015-09-07 13:30:28.625 250 12547.42 115.47 54541.85 88888.00 2015-09-07 13:30:28.750 250 12547.40 115.47 54541.85 88888.00 2015-09-07 13:30:28.875 250 12547.40 115.50 54541.88 88888.00 2015-09-07 13:30:29.000 250 12547.40 115.53 54541.88 88888.00 2015-09-07 13:30:29.125 250 12547.38 115.53 54541.88 88888.00 2015-09-07 13:30:29.250 250 12547.33 115.55 54541.82 88888.00 2015-09-07 13:30:29.375 250 12547.38 115.55 54541.82 88888.00 2015-09-07 13:30:29.500 250 12547.40 115.55 54541.82 88888.00 2015-09-07 13:30:29.625 250 12547.33 115.58 54541.82 88888.00 2015-09-07 13:30:29.750 250 12547.35 115.58 54541.82 88888.00 2015-09-07 13:30:29.875 250 12547.38 115.60 54541.85 88888.00 2015-09-07 13:30:30.000 250 12547.38 115.60 54541.85 88888.00 2015-09-07 13:30:30.125 250 12547.40 115.62 54541.85 88888.00 2015-09-07 13:30:30.250 250 12547.42 115.60 54541.88 88888.00 2015-09-07 13:30:30.375 250 12547.50 115.65 54541.88 88888.00 2015-09-07 13:30:30.500 250 12547.50 115.67 54541.85 88888.00 2015-09-07 13:30:30.625 250 12547.48 115.65 54541.82 88888.00 2015-09-07 13:30:30.750 250 12547.42 115.67 54541.82 88888.00 2015-09-07 13:30:30.875 250 12547.48 115.72 54541.82 88888.00 2015-09-07 13:30:31.000 250 12547.48 115.75 54541.82 88888.00 2015-09-07 13:30:31.125 250 12547.42 115.72 54541.82 88888.00 2015-09-07 13:30:31.250 250 12547.38 115.75 54541.82 88888.00 2015-09-07 13:30:31.375 250 12547.42 115.75 54541.80 88888.00 2015-09-07 13:30:31.500 250 12547.50 115.75 54541.80 88888.00 2015-09-07 13:30:31.625 250 12547.50 115.83 54541.80 88888.00 2015-09-07 13:30:31.750 250 12547.52 115.83 54541.80 88888.00 2015-09-07 13:30:31.875 250 12547.52 115.83 54541.82 88888.00 2015-09-07 13:30:32.000 250 12547.58 115.83 54541.82 88888.00 2015-09-07 13:30:32.125 250 12547.60 115.85 54541.82 88888.00 2015-09-07 13:30:32.250 250 12547.60 115.88 54541.80 88888.00 2015-09-07 13:30:32.375 250 12547.67 115.92 54541.78 88888.00 2015-09-07 13:30:32.500 250 12547.70 115.92 54541.80 88888.00 2015-09-07 13:30:32.625 250 12547.70 115.90 54541.80 88888.00 2015-09-07 13:30:32.750 250 12547.70 115.95 54541.78 88888.00 2015-09-07 13:30:32.875 250 12547.70 115.97 54541.78 88888.00 2015-09-07 13:30:33.000 250 12547.75 115.97 54541.75 88888.00 2015-09-07 13:30:33.125 250 12547.75 116.03 54541.75 88888.00 2015-09-07 13:30:33.250 250 12547.73 116.05 54541.75 88888.00 2015-09-07 13:30:33.375 250 12547.77 116.08 54541.72 88888.00 2015-09-07 13:30:33.500 250 12547.80 116.10 54541.75 88888.00 2015-09-07 13:30:33.625 250 12547.85 116.10 54541.75 88888.00 2015-09-07 13:30:33.750 250 12547.90 116.15 54541.72 88888.00 2015-09-07 13:30:33.875 250 12547.85 116.17 54541.75 88888.00 2015-09-07 13:30:34.000 250 12547.88 116.17 54541.75 88888.00 2015-09-07 13:30:34.125 250 12547.92 116.20 54541.75 88888.00 2015-09-07 13:30:34.250 250 12547.92 116.22 54541.72 88888.00 2015-09-07 13:30:34.375 250 12547.95 116.25 54541.70 88888.00 2015-09-07 13:30:34.500 250 12547.98 116.28 54541.72 88888.00 2015-09-07 13:30:34.625 250 12547.98 116.30 54541.72 88888.00 2015-09-07 13:30:34.750 250 12548.02 116.30 54541.72 88888.00 2015-09-07 13:30:34.875 250 12548.05 116.33 54541.70 88888.00 2015-09-07 13:30:35.000 250 12548.05 116.33 54541.70 88888.00 2015-09-07 13:30:35.125 250 12548.05 116.38 54541.72 88888.00 2015-09-07 13:30:35.250 250 12548.05 116.38 54541.72 88888.00 2015-09-07 13:30:35.375 250 12548.17 116.42 54541.72 88888.00 2015-09-07 13:30:35.500 250 12548.15 116.45 54541.72 88888.00 2015-09-07 13:30:35.625 250 12548.08 116.45 54541.70 88888.00 2015-09-07 13:30:35.750 250 12548.08 116.53 54541.72 88888.00 2015-09-07 13:30:35.875 250 12548.12 116.53 54541.72 88888.00 2015-09-07 13:30:36.000 250 12548.12 116.58 54541.70 88888.00 2015-09-07 13:30:36.125 250 12548.10 116.62 54541.70 88888.00 2015-09-07 13:30:36.250 250 12548.12 116.65 54541.70 88888.00 2015-09-07 13:30:36.375 250 12548.20 116.65 54541.72 88888.00 2015-09-07 13:30:36.500 250 12548.23 116.65 54541.72 88888.00 2015-09-07 13:30:36.625 250 12548.20 116.65 54541.72 88888.00 2015-09-07 13:30:36.750 250 12548.23 116.70 54541.70 88888.00 2015-09-07 13:30:36.875 250 12548.23 116.72 54541.70 88888.00 2015-09-07 13:30:37.000 250 12548.30 116.78 54541.68 88888.00 2015-09-07 13:30:37.125 250 12548.33 116.80 54541.70 88888.00 2015-09-07 13:30:37.250 250 12548.27 116.83 54541.70 88888.00 2015-09-07 13:30:37.375 250 12548.30 116.85 54541.70 88888.00 2015-09-07 13:30:37.500 250 12548.25 116.83 54541.70 88888.00 2015-09-07 13:30:37.625 250 12548.23 116.85 54541.70 88888.00 2015-09-07 13:30:37.750 250 12548.23 116.88 54541.70 88888.00 2015-09-07 13:30:37.875 250 12548.23 116.90 54541.70 88888.00 2015-09-07 13:30:38.000 250 12548.27 116.90 54541.68 88888.00 2015-09-07 13:30:38.125 250 12548.27 116.95 54541.72 88888.00 2015-09-07 13:30:38.250 250 12548.23 116.97 54541.75 88888.00 2015-09-07 13:30:38.375 250 12548.25 116.97 54541.72 88888.00 2015-09-07 13:30:38.500 250 12548.27 116.97 54541.70 88888.00 2015-09-07 13:30:38.625 250 12548.30 117.00 54541.70 88888.00 2015-09-07 13:30:38.750 250 12548.30 117.05 54541.68 88888.00 2015-09-07 13:30:38.875 250 12548.33 117.05 54541.70 88888.00 2015-09-07 13:30:39.000 250 12548.33 117.10 54541.70 88888.00 2015-09-07 13:30:39.125 250 12548.35 117.12 54541.70 88888.00 2015-09-07 13:30:39.250 250 12548.33 117.10 54541.72 88888.00 2015-09-07 13:30:39.375 250 12548.30 117.12 54541.72 88888.00 2015-09-07 13:30:39.500 250 12548.30 117.15 54541.70 88888.00 2015-09-07 13:30:39.625 250 12548.35 117.15 54541.70 88888.00 2015-09-07 13:30:39.750 250 12548.38 117.17 54541.70 88888.00 2015-09-07 13:30:39.875 250 12548.38 117.17 54541.70 88888.00 2015-09-07 13:30:40.000 250 12548.35 117.17 54541.70 88888.00 2015-09-07 13:30:40.125 250 12548.35 117.20 54541.70 88888.00 2015-09-07 13:30:40.250 250 12548.27 117.22 54541.72 88888.00 2015-09-07 13:30:40.375 250 12548.30 117.25 54541.72 88888.00 2015-09-07 13:30:40.500 250 12548.30 117.28 54541.72 88888.00 2015-09-07 13:30:40.625 250 12548.35 117.28 54541.72 88888.00 2015-09-07 13:30:40.750 250 12548.40 117.30 54541.72 88888.00 2015-09-07 13:30:40.875 250 12548.40 117.33 54541.78 88888.00 2015-09-07 13:30:41.000 250 12548.45 117.33 54541.72 88888.00 2015-09-07 13:30:41.125 250 12548.42 117.35 54541.75 88888.00 2015-09-07 13:30:41.250 250 12548.35 117.38 54541.75 88888.00 2015-09-07 13:30:41.375 250 12548.35 117.40 54541.72 88888.00 2015-09-07 13:30:41.500 250 12548.30 117.40 54541.75 88888.00 2015-09-07 13:30:41.625 250 12548.30 117.40 54541.75 88888.00 2015-09-07 13:30:41.750 250 12548.30 117.45 54541.75 88888.00 2015-09-07 13:30:41.875 250 12548.35 117.50 54541.78 88888.00 2015-09-07 13:30:42.000 250 12548.40 117.50 54541.75 88888.00 2015-09-07 13:30:42.125 250 12548.45 117.50 54541.78 88888.00 2015-09-07 13:30:42.250 250 12548.38 117.53 54541.78 88888.00 2015-09-07 13:30:42.375 250 12548.40 117.53 54541.78 88888.00 2015-09-07 13:30:42.500 250 12548.42 117.55 54541.78 88888.00 2015-09-07 13:30:42.625 250 12548.42 117.55 54541.75 88888.00 2015-09-07 13:30:42.750 250 12548.40 117.58 54541.75 88888.00 2015-09-07 13:30:42.875 250 12548.42 117.60 54541.78 88888.00 2015-09-07 13:30:43.000 250 12548.42 117.60 54541.78 88888.00 2015-09-07 13:30:43.125 250 12548.45 117.62 54541.80 88888.00 2015-09-07 13:30:43.250 250 12548.45 117.65 54541.78 88888.00 2015-09-07 13:30:43.375 250 12548.48 117.67 54541.78 88888.00 2015-09-07 13:30:43.500 250 12548.52 117.67 54541.75 88888.00 2015-09-07 13:30:43.625 250 12548.52 117.70 54541.78 88888.00 2015-09-07 13:30:43.750 250 12548.52 117.70 54541.78 88888.00 2015-09-07 13:30:43.875 250 12548.42 117.75 54541.78 88888.00 2015-09-07 13:30:44.000 250 12548.40 117.72 54541.78 88888.00 2015-09-07 13:30:44.125 250 12548.35 117.78 54541.80 88888.00 2015-09-07 13:30:44.250 250 12548.33 117.80 54541.82 88888.00 2015-09-07 13:30:44.375 250 12548.35 117.85 54541.80 88888.00 2015-09-07 13:30:44.500 250 12548.33 117.83 54541.82 88888.00 2015-09-07 13:30:44.625 250 12548.38 117.88 54541.82 88888.00 2015-09-07 13:30:44.750 250 12548.35 117.85 54541.80 88888.00 2015-09-07 13:30:44.875 250 12548.33 117.90 54541.80 88888.00 2015-09-07 13:30:45.000 250 12548.27 117.92 54541.80 88888.00 2015-09-07 13:30:45.125 250 12548.20 117.97 54541.82 88888.00 2015-09-07 13:30:45.250 250 12548.17 117.95 54541.85 88888.00 2015-09-07 13:30:45.375 250 12548.20 117.95 54541.85 88888.00 2015-09-07 13:30:45.500 250 12548.20 117.95 54541.82 88888.00 2015-09-07 13:30:45.625 250 12548.23 118.00 54541.82 88888.00 2015-09-07 13:30:45.750 250 12548.23 118.03 54541.85 88888.00 2015-09-07 13:30:45.875 250 12548.23 118.03 54541.85 88888.00 2015-09-07 13:30:46.000 250 12548.20 117.97 54541.85 88888.00 2015-09-07 13:30:46.125 250 12548.15 118.03 54541.85 88888.00 2015-09-07 13:30:46.250 250 12548.17 118.08 54541.88 88888.00 2015-09-07 13:30:46.375 250 12548.23 118.15 54541.90 88888.00 2015-09-07 13:30:46.500 250 12548.23 118.12 54541.90 88888.00 2015-09-07 13:30:46.625 250 12548.20 118.10 54541.88 88888.00 2015-09-07 13:30:46.750 250 12548.15 118.10 54541.88 88888.00 2015-09-07 13:30:46.875 250 12548.17 118.12 54541.88 88888.00 2015-09-07 13:30:47.000 250 12548.25 118.15 54541.90 88888.00 2015-09-07 13:30:47.125 250 12548.25 118.15 54541.90 88888.00 2015-09-07 13:30:47.250 250 12548.17 118.15 54541.90 88888.00 2015-09-07 13:30:47.375 250 12548.23 118.17 54541.90 88888.00 2015-09-07 13:30:47.500 250 12548.27 118.20 54541.90 88888.00 2015-09-07 13:30:47.625 250 12548.27 118.20 54541.90 88888.00 2015-09-07 13:30:47.750 250 12548.33 118.17 54541.88 88888.00 2015-09-07 13:30:47.875 250 12548.38 118.22 54541.88 88888.00 2015-09-07 13:30:48.000 250 12548.38 118.22 54541.88 88888.00 2015-09-07 13:30:48.125 250 12548.38 118.20 54541.93 88888.00 2015-09-07 13:30:48.250 250 12548.33 118.22 54541.93 88888.00 2015-09-07 13:30:48.375 250 12548.38 118.25 54541.93 88888.00 2015-09-07 13:30:48.500 250 12548.38 118.25 54541.88 88888.00 2015-09-07 13:30:48.625 250 12548.38 118.28 54541.90 88888.00 2015-09-07 13:30:48.750 250 12548.33 118.28 54541.93 88888.00 2015-09-07 13:30:48.875 250 12548.33 118.28 54541.93 88888.00 2015-09-07 13:30:49.000 250 12548.38 118.28 54541.93 88888.00 2015-09-07 13:30:49.125 250 12548.42 118.30 54541.95 88888.00 2015-09-07 13:30:49.250 250 12548.38 118.28 54541.97 88888.00 2015-09-07 13:30:49.375 250 12548.45 118.30 54541.95 88888.00 2015-09-07 13:30:49.500 250 12548.52 118.33 54541.95 88888.00 2015-09-07 13:30:49.625 250 12548.58 118.33 54541.93 88888.00 2015-09-07 13:30:49.750 250 12548.58 118.33 54541.95 88888.00 2015-09-07 13:30:49.875 250 12548.58 118.30 54541.93 88888.00 2015-09-07 13:30:50.000 250 12548.62 118.30 54541.93 88888.00 2015-09-07 13:30:50.125 250 12548.62 118.35 54541.93 88888.00 2015-09-07 13:30:50.250 250 12548.62 118.33 54541.95 88888.00 2015-09-07 13:30:50.375 250 12548.62 118.35 54541.95 88888.00 2015-09-07 13:30:50.500 250 12548.62 118.35 54541.95 88888.00 2015-09-07 13:30:50.625 250 12548.67 118.35 54541.95 88888.00 2015-09-07 13:30:50.750 250 12548.75 118.35 54541.95 88888.00 2015-09-07 13:30:50.875 250 12548.75 118.38 54541.95 88888.00 2015-09-07 13:30:51.000 250 12548.73 118.38 54541.93 88888.00 2015-09-07 13:30:51.125 250 12548.73 118.38 54541.93 88888.00 2015-09-07 13:30:51.250 250 12548.73 118.35 54541.95 88888.00 2015-09-07 13:30:51.375 250 12548.77 118.38 54541.93 88888.00 2015-09-07 13:30:51.500 250 12548.80 118.40 54541.93 88888.00 2015-09-07 13:30:51.625 250 12548.83 118.40 54541.93 88888.00 2015-09-07 13:30:51.750 250 12548.83 118.40 54541.93 88888.00 2015-09-07 13:30:51.875 250 12548.80 118.40 54541.93 88888.00 2015-09-07 13:30:52.000 250 12548.83 118.40 54541.93 88888.00 2015-09-07 13:30:52.125 250 12548.88 118.42 54541.93 88888.00 2015-09-07 13:30:52.250 250 12548.85 118.42 54541.93 88888.00 2015-09-07 13:30:52.375 250 12548.90 118.45 54541.90 88888.00 2015-09-07 13:30:52.500 250 12548.98 118.45 54541.88 88888.00 2015-09-07 13:30:52.625 250 12549.00 118.47 54541.90 88888.00 2015-09-07 13:30:52.750 250 12548.98 118.47 54541.93 88888.00 2015-09-07 13:30:52.875 250 12549.02 118.47 54541.93 88888.00 2015-09-07 13:30:53.000 250 12549.08 118.47 54541.93 88888.00 2015-09-07 13:30:53.125 250 12549.12 118.50 54541.95 88888.00 2015-09-07 13:30:53.250 250 12549.10 118.50 54541.93 88888.00 2015-09-07 13:30:53.375 250 12549.15 118.58 54541.95 88888.00 2015-09-07 13:30:53.500 250 12549.17 118.58 54541.90 88888.00 2015-09-07 13:30:53.625 250 12549.20 118.60 54541.90 88888.00 2015-09-07 13:30:53.750 250 12549.20 118.60 54541.93 88888.00 2015-09-07 13:30:53.875 250 12549.20 118.62 54541.95 88888.00 2015-09-07 13:30:54.000 250 12549.23 118.65 54541.93 88888.00 2015-09-07 13:30:54.125 250 12549.25 118.67 54541.93 88888.00 2015-09-07 13:30:54.250 250 12549.23 118.67 54541.90 88888.00 2015-09-07 13:30:54.375 250 12549.23 118.70 54541.93 88888.00 2015-09-07 13:30:54.500 250 12549.27 118.72 54541.90 88888.00 2015-09-07 13:30:54.625 250 12549.33 118.75 54541.88 88888.00 2015-09-07 13:30:54.750 250 12549.38 118.78 54541.90 88888.00 2015-09-07 13:30:54.875 250 12549.35 118.80 54541.90 88888.00 2015-09-07 13:30:55.000 250 12549.38 118.80 54541.88 88888.00 2015-09-07 13:30:55.125 250 12549.38 118.83 54541.88 88888.00 2015-09-07 13:30:55.250 250 12549.38 118.80 54541.90 88888.00 2015-09-07 13:30:55.375 250 12549.42 118.85 54541.90 88888.00 2015-09-07 13:30:55.500 250 12549.48 118.88 54541.88 88888.00 2015-09-07 13:30:55.625 250 12549.48 118.92 54541.90 88888.00 2015-09-07 13:30:55.750 250 12549.48 118.90 54541.90 88888.00 2015-09-07 13:30:55.875 250 12549.45 118.90 54541.88 88888.00 2015-09-07 13:30:56.000 250 12549.45 118.90 54541.90 88888.00 2015-09-07 13:30:56.125 250 12549.50 118.95 54541.88 88888.00 2015-09-07 13:30:56.250 250 12549.50 119.00 54541.93 88888.00 2015-09-07 13:30:56.375 250 12549.55 119.03 54541.93 88888.00 2015-09-07 13:30:56.500 250 12549.60 119.05 54541.93 88888.00 2015-09-07 13:30:56.625 250 12549.62 119.03 54541.88 88888.00 2015-09-07 13:30:56.750 250 12549.62 119.08 54541.88 88888.00 2015-09-07 13:30:56.875 250 12549.60 119.10 54541.93 88888.00 2015-09-07 13:30:57.000 250 12549.58 119.12 54541.90 88888.00 2015-09-07 13:30:57.125 250 12549.60 119.12 54541.90 88888.00 2015-09-07 13:30:57.250 250 12549.67 119.10 54541.88 88888.00 2015-09-07 13:30:57.375 250 12549.67 119.15 54541.88 88888.00 2015-09-07 13:30:57.500 250 12549.70 119.17 54541.88 88888.00 2015-09-07 13:30:57.625 250 12549.73 119.20 54541.88 88888.00 2015-09-07 13:30:57.750 250 12549.75 119.15 54541.90 88888.00 2015-09-07 13:30:57.875 250 12549.75 119.20 54541.88 88888.00 2015-09-07 13:30:58.000 250 12549.75 119.22 54541.88 88888.00 2015-09-07 13:30:58.125 250 12549.73 119.22 54541.90 88888.00 2015-09-07 13:30:58.250 250 12549.73 119.25 54541.93 88888.00 2015-09-07 13:30:58.375 250 12549.77 119.25 54541.90 88888.00 2015-09-07 13:30:58.500 250 12549.75 119.25 54541.90 88888.00 2015-09-07 13:30:58.625 250 12549.75 119.28 54541.88 88888.00 2015-09-07 13:30:58.750 250 12549.70 119.28 54541.88 88888.00 2015-09-07 13:30:58.875 250 12549.70 119.30 54541.88 88888.00 2015-09-07 13:30:59.000 250 12549.77 119.30 54541.88 88888.00 2015-09-07 13:30:59.125 250 12549.85 119.33 54541.90 88888.00 2015-09-07 13:30:59.250 250 12549.83 119.30 54541.93 88888.00 2015-09-07 13:30:59.375 250 12549.85 119.33 54541.90 88888.00 2015-09-07 13:30:59.500 250 12549.85 119.33 54541.93 88888.00 2015-09-07 13:30:59.625 250 12549.88 119.35 54541.93 88888.00 2015-09-07 13:30:59.750 250 12549.85 119.35 54541.95 88888.00 2015-09-07 13:30:59.875 250 12549.85 119.35 54541.95 88888.00 2015-09-07 13:31:00.000 250 12549.90 119.35 54541.93 88888.00 2015-09-07 13:31:00.125 250 12549.92 119.35 54541.93 88888.00 2015-09-07 13:31:00.250 250 12549.88 119.40 54541.95 88888.00 2015-09-07 13:31:00.375 250 12549.90 119.38 54541.95 88888.00 2015-09-07 13:31:00.500 250 12549.90 119.38 54541.95 88888.00 2015-09-07 13:31:00.625 250 12549.98 119.40 54541.93 88888.00 2015-09-07 13:31:00.750 250 12550.00 119.45 54541.93 88888.00 2015-09-07 13:31:00.875 250 12549.98 119.45 54541.93 88888.00 2015-09-07 13:31:01.000 250 12549.95 119.42 54541.90 88888.00 2015-09-07 13:31:01.125 250 12550.02 119.42 54541.93 88888.00 2015-09-07 13:31:01.250 250 12550.08 119.47 54541.95 88888.00 2015-09-07 13:31:01.375 250 12550.10 119.45 54541.95 88888.00 2015-09-07 13:31:01.500 250 12550.10 119.47 54541.97 88888.00 2015-09-07 13:31:01.625 250 12550.10 119.47 54541.95 88888.00 2015-09-07 13:31:01.750 250 12550.15 119.50 54541.95 88888.00 2015-09-07 13:31:01.875 250 12550.08 119.53 54541.95 88888.00 2015-09-07 13:31:02.000 250 12550.12 119.55 54541.97 88888.00 2015-09-07 13:31:02.125 250 12550.20 119.55 54541.95 88888.00 2015-09-07 13:31:02.250 250 12550.17 119.58 54541.95 88888.00 2015-09-07 13:31:02.375 250 12550.15 119.55 54541.97 88888.00 2015-09-07 13:31:02.500 250 12550.17 119.60 54541.97 88888.00 2015-09-07 13:31:02.625 250 12550.23 119.65 54541.95 88888.00 2015-09-07 13:31:02.750 250 12550.25 119.62 54541.95 88888.00 2015-09-07 13:31:02.875 250 12550.23 119.62 54541.95 88888.00 2015-09-07 13:31:03.000 250 12550.17 119.65 54541.95 88888.00 2015-09-07 13:31:03.125 250 12550.15 119.70 54541.97 88888.00 2015-09-07 13:31:03.250 250 12550.17 119.67 54542.00 88888.00 2015-09-07 13:31:03.375 250 12550.27 119.72 54542.00 88888.00 2015-09-07 13:31:03.500 250 12550.27 119.67 54541.97 88888.00 2015-09-07 13:31:03.625 250 12550.23 119.67 54541.97 88888.00 2015-09-07 13:31:03.750 250 12550.17 119.70 54541.97 88888.00 2015-09-07 13:31:03.875 250 12550.20 119.72 54541.97 88888.00 2015-09-07 13:31:04.000 250 12550.20 119.75 54541.97 88888.00 2015-09-07 13:31:04.125 250 12550.23 119.75 54542.03 88888.00 2015-09-07 13:31:04.250 250 12550.23 119.78 54542.03 88888.00 2015-09-07 13:31:04.375 250 12550.23 119.75 54542.03 88888.00 2015-09-07 13:31:04.500 250 12550.25 119.75 54542.03 88888.00 2015-09-07 13:31:04.625 250 12550.27 119.78 54542.03 88888.00 2015-09-07 13:31:04.750 250 12550.25 119.80 54542.05 88888.00 2015-09-07 13:31:04.875 250 12550.23 119.80 54542.05 88888.00 2015-09-07 13:31:05.000 250 12550.23 119.78 54542.05 88888.00 2015-09-07 13:31:05.125 250 12550.17 119.78 54542.07 88888.00 2015-09-07 13:31:05.250 250 12550.15 119.78 54542.07 88888.00 2015-09-07 13:31:05.375 250 12550.17 119.78 54542.07 88888.00 2015-09-07 13:31:05.500 250 12550.15 119.80 54542.07 88888.00 2015-09-07 13:31:05.625 250 12550.15 119.83 54542.10 88888.00 2015-09-07 13:31:05.750 250 12550.20 119.85 54542.07 88888.00 2015-09-07 13:31:05.875 250 12550.27 119.85 54542.10 88888.00 2015-09-07 13:31:06.000 250 12550.25 119.85 54542.10 88888.00 2015-09-07 13:31:06.125 250 12550.17 119.85 54542.12 88888.00 2015-09-07 13:31:06.250 250 12550.15 119.85 54542.12 88888.00 2015-09-07 13:31:06.375 250 12550.30 119.85 54542.15 88888.00 2015-09-07 13:31:06.500 250 12550.27 119.85 54542.15 88888.00 2015-09-07 13:31:06.625 250 12550.15 119.85 54542.15 88888.00 2015-09-07 13:31:06.750 250 12550.15 119.88 54542.18 88888.00 2015-09-07 13:31:06.875 250 12550.12 119.88 54542.20 88888.00 2015-09-07 13:31:07.000 250 12550.10 119.85 54542.15 88888.00 2015-09-07 13:31:07.125 250 12550.05 119.83 54542.18 88888.00 2015-09-07 13:31:07.250 250 12550.02 119.83 54542.22 88888.00 2015-09-07 13:31:07.375 250 12550.02 119.83 54542.20 88888.00 2015-09-07 13:31:07.500 250 12550.08 119.83 54542.20 88888.00 2015-09-07 13:31:07.625 250 12550.02 119.83 54542.20 88888.00 2015-09-07 13:31:07.750 250 12550.02 119.80 54542.25 88888.00 2015-09-07 13:31:07.875 250 12550.02 119.80 54542.25 88888.00 2015-09-07 13:31:08.000 250 12550.00 119.80 54542.25 88888.00 2015-09-07 13:31:08.125 250 12550.05 119.78 54542.28 88888.00 2015-09-07 13:31:08.250 250 12550.08 119.75 54542.28 88888.00 2015-09-07 13:31:08.375 250 12550.08 119.72 54542.28 88888.00 2015-09-07 13:31:08.500 250 12550.00 119.72 54542.28 88888.00 2015-09-07 13:31:08.625 250 12550.05 119.72 54542.28 88888.00 2015-09-07 13:31:08.750 250 12550.05 119.70 54542.28 88888.00 2015-09-07 13:31:08.875 250 12550.00 119.70 54542.28 88888.00 2015-09-07 13:31:09.000 250 12550.05 119.72 54542.28 88888.00 2015-09-07 13:31:09.125 250 12550.08 119.72 54542.28 88888.00 2015-09-07 13:31:09.250 250 12550.02 119.67 54542.30 88888.00 2015-09-07 13:31:09.375 250 12550.08 119.67 54542.28 88888.00 2015-09-07 13:31:09.500 250 12550.10 119.65 54542.30 88888.00 2015-09-07 13:31:09.625 250 12550.10 119.62 54542.30 88888.00 2015-09-07 13:31:09.750 250 12550.02 119.62 54542.30 88888.00 2015-09-07 13:31:09.875 250 12549.98 119.65 54542.30 88888.00 2015-09-07 13:31:10.000 250 12550.02 119.65 54542.30 88888.00 2015-09-07 13:31:10.125 250 12550.02 119.62 54542.28 88888.00 2015-09-07 13:31:10.250 250 12550.08 119.62 54542.28 88888.00 2015-09-07 13:31:10.375 250 12550.15 119.65 54542.30 88888.00 2015-09-07 13:31:10.500 250 12550.12 119.67 54542.35 88888.00 2015-09-07 13:31:10.625 250 12550.12 119.65 54542.35 88888.00 2015-09-07 13:31:10.750 250 12550.10 119.65 54542.35 88888.00 2015-09-07 13:31:10.875 250 12550.20 119.65 54542.35 88888.00 2015-09-07 13:31:11.000 250 12550.25 119.67 54542.35 88888.00 2015-09-07 13:31:11.125 250 12550.23 119.67 54542.38 88888.00 2015-09-07 13:31:11.250 250 12550.23 119.65 54542.38 88888.00 2015-09-07 13:31:11.375 250 12550.27 119.65 54542.35 88888.00 2015-09-07 13:31:11.500 250 12550.27 119.65 54542.40 88888.00 2015-09-07 13:31:11.625 250 12550.27 119.65 54542.38 88888.00 2015-09-07 13:31:11.750 250 12550.27 119.65 54542.40 88888.00 2015-09-07 13:31:11.875 250 12550.27 119.65 54542.40 88888.00 2015-09-07 13:31:12.000 250 12550.27 119.65 54542.40 88888.00 2015-09-07 13:31:12.125 250 12550.38 119.70 54542.43 88888.00 2015-09-07 13:31:12.250 250 12550.45 119.67 54542.45 88888.00 2015-09-07 13:31:12.375 250 12550.42 119.67 54542.43 88888.00 2015-09-07 13:31:12.500 250 12550.42 119.67 54542.43 88888.00 2015-09-07 13:31:12.625 250 12550.38 119.70 54542.43 88888.00 2015-09-07 13:31:12.750 250 12550.35 119.70 54542.43 88888.00 2015-09-07 13:31:12.875 250 12550.38 119.67 54542.45 88888.00 2015-09-07 13:31:13.000 250 12550.38 119.70 54542.45 88888.00 2015-09-07 13:31:13.125 250 12550.33 119.67 54542.45 88888.00 2015-09-07 13:31:13.250 250 12550.35 119.65 54542.43 88888.00 2015-09-07 13:31:13.375 250 12550.42 119.70 54542.43 88888.00 2015-09-07 13:31:13.500 250 12550.42 119.72 54542.45 88888.00 2015-09-07 13:31:13.625 250 12550.42 119.70 54542.45 88888.00 2015-09-07 13:31:13.750 250 12550.40 119.70 54542.45 88888.00 2015-09-07 13:31:13.875 250 12550.38 119.70 54542.47 88888.00 2015-09-07 13:31:14.000 250 12550.35 119.70 54542.47 88888.00 2015-09-07 13:31:14.125 250 12550.40 119.70 54542.47 88888.00 2015-09-07 13:31:14.250 250 12550.38 119.67 54542.50 88888.00 2015-09-07 13:31:14.375 250 12550.33 119.70 54542.47 88888.00 2015-09-07 13:31:14.500 250 12550.30 119.75 54542.50 88888.00 2015-09-07 13:31:14.625 250 12550.33 119.72 54542.53 88888.00 2015-09-07 13:31:14.750 250 12550.27 119.72 54542.53 88888.00 2015-09-07 13:31:14.875 250 12550.25 119.72 54542.55 88888.00 2015-09-07 13:31:15.000 250 12550.30 119.72 54542.55 88888.00 2015-09-07 13:31:15.125 250 12550.30 119.75 54542.60 88888.00 2015-09-07 13:31:15.250 250 12550.30 119.75 54542.60 88888.00 2015-09-07 13:31:15.375 250 12550.35 119.75 54542.55 88888.00 2015-09-07 13:31:15.500 250 12550.33 119.70 54542.55 88888.00 2015-09-07 13:31:15.625 250 12550.33 119.72 54542.55 88888.00 2015-09-07 13:31:15.750 250 12550.33 119.75 54542.57 88888.00 2015-09-07 13:31:15.875 250 12550.33 119.72 54542.57 88888.00 2015-09-07 13:31:16.000 250 12550.27 119.72 54542.62 88888.00 2015-09-07 13:31:16.125 250 12550.23 119.75 54542.62 88888.00 2015-09-07 13:31:16.250 250 12550.20 119.78 54542.60 88888.00 2015-09-07 13:31:16.375 250 12550.23 119.80 54542.60 88888.00 2015-09-07 13:31:16.500 250 12550.23 119.75 54542.62 88888.00 2015-09-07 13:31:16.625 250 12550.23 119.75 54542.62 88888.00 2015-09-07 13:31:16.750 250 12550.17 119.75 54542.62 88888.00 2015-09-07 13:31:16.875 250 12550.12 119.72 54542.62 88888.00 2015-09-07 13:31:17.000 250 12550.10 119.75 54542.62 88888.00 2015-09-07 13:31:17.125 250 12550.08 119.78 54542.65 88888.00 2015-09-07 13:31:17.250 250 12550.02 119.78 54542.68 88888.00 2015-09-07 13:31:17.375 250 12550.08 119.78 54542.70 88888.00 2015-09-07 13:31:17.500 250 12550.05 119.75 54542.70 88888.00 2015-09-07 13:31:17.625 250 12550.02 119.78 54542.70 88888.00 2015-09-07 13:31:17.750 250 12550.00 119.78 54542.70 88888.00 2015-09-07 13:31:17.875 250 12549.98 119.78 54542.68 88888.00 2015-09-07 13:31:18.000 250 12549.98 119.75 54542.68 88888.00 2015-09-07 13:31:18.125 250 12550.02 119.75 54542.72 88888.00 2015-09-07 13:31:18.250 250 12549.98 119.75 54542.72 88888.00 2015-09-07 13:31:18.375 250 12549.95 119.75 54542.72 88888.00 2015-09-07 13:31:18.500 250 12549.92 119.72 54542.72 88888.00 2015-09-07 13:31:18.625 250 12549.95 119.75 54542.75 88888.00 2015-09-07 13:31:18.750 250 12549.95 119.78 54542.75 88888.00 2015-09-07 13:31:18.875 250 12549.98 119.78 54542.78 88888.00 2015-09-07 13:31:19.000 250 12550.00 119.75 54542.78 88888.00 2015-09-07 13:31:19.125 250 12550.00 119.78 54542.78 88888.00 2015-09-07 13:31:19.250 250 12549.95 119.75 54542.78 88888.00 2015-09-07 13:31:19.375 250 12549.95 119.75 54542.78 88888.00 2015-09-07 13:31:19.500 250 12549.90 119.75 54542.75 88888.00 2015-09-07 13:31:19.625 250 12549.88 119.70 54542.72 88888.00 2015-09-07 13:31:19.750 250 12549.83 119.72 54542.75 88888.00 2015-09-07 13:31:19.875 250 12549.83 119.72 54542.78 88888.00 2015-09-07 13:31:20.000 250 12549.83 119.72 54542.78 88888.00 2015-09-07 13:31:20.125 250 12549.80 119.72 54542.82 88888.00 2015-09-07 13:31:20.250 250 12549.80 119.70 54542.80 88888.00 2015-09-07 13:31:20.375 250 12549.85 119.70 54542.82 88888.00 2015-09-07 13:31:20.500 250 12549.85 119.70 54542.82 88888.00 2015-09-07 13:31:20.625 250 12549.83 119.70 54542.85 88888.00 2015-09-07 13:31:20.750 250 12549.80 119.70 54542.85 88888.00 2015-09-07 13:31:20.875 250 12549.83 119.70 54542.85 88888.00 2015-09-07 13:31:21.000 250 12549.80 119.70 54542.82 88888.00 2015-09-07 13:31:21.125 250 12549.77 119.67 54542.85 88888.00 2015-09-07 13:31:21.250 250 12549.75 119.65 54542.85 88888.00 2015-09-07 13:31:21.375 250 12549.80 119.67 54542.85 88888.00 2015-09-07 13:31:21.500 250 12549.77 119.65 54542.88 88888.00 2015-09-07 13:31:21.625 250 12549.75 119.67 54542.90 88888.00 2015-09-07 13:31:21.750 250 12549.73 119.65 54542.88 88888.00 2015-09-07 13:31:21.875 250 12549.75 119.62 54542.85 88888.00 2015-09-07 13:31:22.000 250 12549.73 119.65 54542.85 88888.00 2015-09-07 13:31:22.125 250 12549.73 119.65 54542.88 88888.00 2015-09-07 13:31:22.250 250 12549.77 119.65 54542.90 88888.00 2015-09-07 13:31:22.375 250 12549.80 119.67 54542.88 88888.00 2015-09-07 13:31:22.500 250 12549.70 119.70 54542.88 88888.00 2015-09-07 13:31:22.625 250 12549.73 119.70 54542.90 88888.00 2015-09-07 13:31:22.750 250 12549.75 119.70 54542.93 88888.00 2015-09-07 13:31:22.875 250 12549.80 119.65 54542.90 88888.00 2015-09-07 13:31:23.000 250 12549.83 119.70 54542.90 88888.00 2015-09-07 13:31:23.125 250 12549.80 119.70 54542.90 88888.00 2015-09-07 13:31:23.250 250 12549.75 119.67 54542.90 88888.00 2015-09-07 13:31:23.375 250 12549.80 119.70 54542.90 88888.00 2015-09-07 13:31:23.500 250 12549.80 119.70 54542.93 88888.00 2015-09-07 13:31:23.625 250 12549.83 119.70 54542.93 88888.00 2015-09-07 13:31:23.750 250 12549.85 119.70 54542.93 88888.00 2015-09-07 13:31:23.875 250 12549.83 119.70 54542.93 88888.00 2015-09-07 13:31:24.000 250 12549.85 119.70 54542.93 88888.00 2015-09-07 13:31:24.125 250 12549.85 119.72 54542.93 88888.00 2015-09-07 13:31:24.250 250 12549.85 119.72 54542.95 88888.00 2015-09-07 13:31:24.375 250 12549.83 119.75 54542.95 88888.00 2015-09-07 13:31:24.500 250 12549.77 119.75 54542.95 88888.00 2015-09-07 13:31:24.625 250 12549.80 119.75 54542.95 88888.00 2015-09-07 13:31:24.750 250 12549.80 119.75 54542.95 88888.00 2015-09-07 13:31:24.875 250 12549.80 119.78 54542.95 88888.00 2015-09-07 13:31:25.000 250 12549.80 119.75 54542.97 88888.00 2015-09-07 13:31:25.125 250 12549.83 119.75 54542.95 88888.00 2015-09-07 13:31:25.250 250 12549.83 119.72 54542.95 88888.00 2015-09-07 13:31:25.375 250 12549.85 119.75 54542.93 88888.00 2015-09-07 13:31:25.500 250 12549.83 119.78 54542.95 88888.00 2015-09-07 13:31:25.625 250 12549.77 119.78 54542.97 88888.00 2015-09-07 13:31:25.750 250 12549.80 119.80 54543.00 88888.00 2015-09-07 13:31:25.875 250 12549.80 119.78 54543.00 88888.00 2015-09-07 13:31:26.000 250 12549.75 119.75 54542.97 88888.00 2015-09-07 13:31:26.125 250 12549.77 119.75 54542.97 88888.00 2015-09-07 13:31:26.250 250 12549.75 119.78 54543.00 88888.00 2015-09-07 13:31:26.375 250 12549.77 119.80 54543.03 88888.00 2015-09-07 13:31:26.500 250 12549.77 119.80 54543.03 88888.00 2015-09-07 13:31:26.625 250 12549.83 119.80 54543.00 88888.00 2015-09-07 13:31:26.750 250 12549.77 119.80 54543.00 88888.00 2015-09-07 13:31:26.875 250 12549.77 119.83 54543.00 88888.00 2015-09-07 13:31:27.000 250 12549.80 119.83 54543.00 88888.00 2015-09-07 13:31:27.125 250 12549.80 119.83 54543.03 88888.00 2015-09-07 13:31:27.250 250 12549.83 119.85 54543.05 88888.00 2015-09-07 13:31:27.375 250 12549.95 119.85 54543.03 88888.00 2015-09-07 13:31:27.500 250 12549.92 119.83 54543.03 88888.00 2015-09-07 13:31:27.625 250 12549.85 119.85 54543.03 88888.00 2015-09-07 13:31:27.750 250 12549.83 119.85 54543.03 88888.00 2015-09-07 13:31:27.875 250 12549.88 119.85 54543.03 88888.00 2015-09-07 13:31:28.000 250 12549.92 119.88 54543.05 88888.00 2015-09-07 13:31:28.125 250 12549.88 119.85 54543.07 88888.00 2015-09-07 13:31:28.250 250 12549.83 119.85 54543.07 88888.00 2015-09-07 13:31:28.375 250 12549.85 119.85 54543.07 88888.00 2015-09-07 13:31:28.500 250 12549.88 119.85 54543.07 88888.00 2015-09-07 13:31:28.625 250 12549.83 119.85 54543.07 88888.00 2015-09-07 13:31:28.750 250 12549.80 119.85 54543.07 88888.00 2015-09-07 13:31:28.875 250 12549.77 119.85 54543.05 88888.00 2015-09-07 13:31:29.000 250 12549.73 119.88 54543.05 88888.00 2015-09-07 13:31:29.125 250 12549.73 119.85 54543.05 88888.00 2015-09-07 13:31:29.250 250 12549.70 119.88 54543.07 88888.00 2015-09-07 13:31:29.375 250 12549.75 119.88 54543.10 88888.00 2015-09-07 13:31:29.500 250 12549.70 119.90 54543.10 88888.00 2015-09-07 13:31:29.625 250 12549.67 119.90 54543.10 88888.00 2015-09-07 13:31:29.750 250 12549.67 119.92 54543.10 88888.00 2015-09-07 13:31:29.875 250 12549.73 119.88 54543.07 88888.00 2015-09-07 13:31:30.000 250 12549.77 119.88 54543.07 88888.00 2015-09-07 13:31:30.125 250 12549.77 119.90 54543.10 88888.00 2015-09-07 13:31:30.250 250 12549.73 119.90 54543.10 88888.00 2015-09-07 13:31:30.375 250 12549.70 119.92 54543.10 88888.00 2015-09-07 13:31:30.500 250 12549.77 119.88 54543.10 88888.00 2015-09-07 13:31:30.625 250 12549.88 119.88 54543.07 88888.00 2015-09-07 13:31:30.750 250 12549.88 119.90 54543.10 88888.00 2015-09-07 13:31:30.875 250 12549.83 119.90 54543.10 88888.00 2015-09-07 13:31:31.000 250 12549.80 119.90 54543.10 88888.00 2015-09-07 13:31:31.125 250 12549.88 119.90 54543.10 88888.00 2015-09-07 13:31:31.250 250 12549.88 119.88 54543.10 88888.00 2015-09-07 13:31:31.375 250 12549.92 119.90 54543.10 88888.00 2015-09-07 13:31:31.500 250 12549.88 119.92 54543.10 88888.00 2015-09-07 13:31:31.625 250 12549.85 119.92 54543.12 88888.00 2015-09-07 13:31:31.750 250 12549.85 119.95 54543.10 88888.00 2015-09-07 13:31:31.875 250 12549.95 119.95 54543.10 88888.00 2015-09-07 13:31:32.000 250 12549.95 119.95 54543.07 88888.00 2015-09-07 13:31:32.125 250 12549.90 119.95 54543.07 88888.00 2015-09-07 13:31:32.250 250 12549.92 119.90 54543.07 88888.00 2015-09-07 13:31:32.375 250 12549.98 119.92 54543.07 88888.00 2015-09-07 13:31:32.500 250 12549.98 119.95 54543.12 88888.00 2015-09-07 13:31:32.625 250 12550.02 119.97 54543.12 88888.00 2015-09-07 13:31:32.750 250 12550.02 119.97 54543.12 88888.00 2015-09-07 13:31:32.875 250 12550.00 119.97 54543.10 88888.00 2015-09-07 13:31:33.000 250 12550.02 120.00 54543.12 88888.00 2015-09-07 13:31:33.125 250 12550.08 120.03 54543.10 88888.00 2015-09-07 13:31:33.250 250 12550.02 120.00 54543.12 88888.00 2015-09-07 13:31:33.375 250 12550.08 120.03 54543.10 88888.00 2015-09-07 13:31:33.500 250 12550.17 120.03 54543.10 88888.00 2015-09-07 13:31:33.625 250 12550.17 120.05 54543.10 88888.00 2015-09-07 13:31:33.750 250 12550.15 120.08 54543.15 88888.00 2015-09-07 13:31:33.875 250 12550.15 120.10 54543.15 88888.00 2015-09-07 13:31:34.000 250 12550.20 120.08 54543.12 88888.00 2015-09-07 13:31:34.125 250 12550.20 120.05 54543.15 88888.00 2015-09-07 13:31:34.250 250 12550.17 120.08 54543.12 88888.00 2015-09-07 13:31:34.375 250 12550.23 120.10 54543.12 88888.00 2015-09-07 13:31:34.500 250 12550.17 120.10 54543.10 88888.00 2015-09-07 13:31:34.625 250 12550.12 120.15 54543.10 88888.00 2015-09-07 13:31:34.750 250 12550.15 120.12 54543.10 88888.00 2015-09-07 13:31:34.875 250 12550.25 120.12 54543.10 88888.00 2015-09-07 13:31:35.000 250 12550.27 120.15 54543.10 88888.00 2015-09-07 13:31:35.125 250 12550.33 120.12 54543.12 88888.00 2015-09-07 13:31:35.250 250 12550.30 120.12 54543.12 88888.00 2015-09-07 13:31:35.375 250 12550.33 120.15 54543.10 88888.00 2015-09-07 13:31:35.500 250 12550.35 120.15 54543.10 88888.00 2015-09-07 13:31:35.625 250 12550.35 120.17 54543.10 88888.00 2015-09-07 13:31:35.750 250 12550.35 120.20 54543.10 88888.00 2015-09-07 13:31:35.875 250 12550.33 120.20 54543.10 88888.00 2015-09-07 13:31:36.000 250 12550.33 120.20 54543.10 88888.00 2015-09-07 13:31:36.125 250 12550.35 120.22 54543.07 88888.00 2015-09-07 13:31:36.250 250 12550.30 120.22 54543.07 88888.00 2015-09-07 13:31:36.375 250 12550.27 120.25 54543.10 88888.00 2015-09-07 13:31:36.500 250 12550.30 120.28 54543.07 88888.00 2015-09-07 13:31:36.625 250 12550.38 120.28 54543.10 88888.00 2015-09-07 13:31:36.750 250 12550.38 120.30 54543.10 88888.00 2015-09-07 13:31:36.875 250 12550.40 120.35 54543.10 88888.00 2015-09-07 13:31:37.000 250 12550.40 120.33 54543.10 88888.00 2015-09-07 13:31:37.125 250 12550.35 120.35 54543.10 88888.00 2015-09-07 13:31:37.250 250 12550.38 120.33 54543.10 88888.00 2015-09-07 13:31:37.375 250 12550.48 120.35 54543.10 88888.00 2015-09-07 13:31:37.500 250 12550.52 120.40 54543.12 88888.00 2015-09-07 13:31:37.625 250 12550.45 120.40 54543.10 88888.00 2015-09-07 13:31:37.750 250 12550.40 120.40 54543.10 88888.00 2015-09-07 13:31:37.875 250 12550.38 120.42 54543.10 88888.00 2015-09-07 13:31:38.000 250 12550.40 120.42 54543.10 88888.00 2015-09-07 13:31:38.125 250 12550.40 120.45 54543.10 88888.00 2015-09-07 13:31:38.250 250 12550.33 120.45 54543.10 88888.00 2015-09-07 13:31:38.375 250 12550.38 120.47 54543.10 88888.00 2015-09-07 13:31:38.500 250 12550.35 120.50 54543.12 88888.00 2015-09-07 13:31:38.625 250 12550.38 120.50 54543.15 88888.00 2015-09-07 13:31:38.750 250 12550.40 120.50 54543.12 88888.00 2015-09-07 13:31:38.875 250 12550.42 120.50 54543.12 88888.00 2015-09-07 13:31:39.000 250 12550.38 120.47 54543.12 88888.00 2015-09-07 13:31:39.125 250 12550.35 120.53 54543.12 88888.00 2015-09-07 13:31:39.250 250 12550.33 120.55 54543.12 88888.00 2015-09-07 13:31:39.375 250 12550.35 120.58 54543.12 88888.00 2015-09-07 13:31:39.500 250 12550.40 120.55 54543.12 88888.00 2015-09-07 13:31:39.625 250 12550.42 120.55 54543.15 88888.00 2015-09-07 13:31:39.750 250 12550.45 120.55 54543.15 88888.00 2015-09-07 13:31:39.875 250 12550.42 120.55 54543.15 88888.00 2015-09-07 13:31:40.000 250 12550.42 120.55 54543.15 88888.00 2015-09-07 13:31:40.125 250 12550.38 120.53 54543.15 88888.00 2015-09-07 13:31:40.250 250 12550.35 120.53 54543.18 88888.00 2015-09-07 13:31:40.375 250 12550.35 120.53 54543.18 88888.00 2015-09-07 13:31:40.500 250 12550.30 120.55 54543.15 88888.00 2015-09-07 13:31:40.625 250 12550.33 120.55 54543.15 88888.00 2015-09-07 13:31:40.750 250 12550.35 120.53 54543.15 88888.00 2015-09-07 13:31:40.875 250 12550.35 120.53 54543.15 88888.00 2015-09-07 13:31:41.000 250 12550.35 120.55 54543.15 88888.00 2015-09-07 13:31:41.125 250 12550.40 120.53 54543.15 88888.00 2015-09-07 13:31:41.250 250 12550.40 120.47 54543.15 88888.00 2015-09-07 13:31:41.375 250 12550.40 120.47 54543.15 88888.00 2015-09-07 13:31:41.500 250 12550.35 120.47 54543.15 88888.00 2015-09-07 13:31:41.625 250 12550.35 120.47 54543.18 88888.00 2015-09-07 13:31:41.750 250 12550.38 120.45 54543.18 88888.00 2015-09-07 13:31:41.875 250 12550.38 120.45 54543.18 88888.00 2015-09-07 13:31:42.000 250 12550.33 120.42 54543.15 88888.00 2015-09-07 13:31:42.125 250 12550.30 120.40 54543.18 88888.00 2015-09-07 13:31:42.250 250 12550.25 120.42 54543.22 88888.00 2015-09-07 13:31:42.375 250 12550.25 120.42 54543.22 88888.00 2015-09-07 13:31:42.500 250 12550.25 120.45 54543.25 88888.00 2015-09-07 13:31:42.625 250 12550.27 120.42 54543.25 88888.00 2015-09-07 13:31:42.750 250 12550.25 120.40 54543.22 88888.00 2015-09-07 13:31:42.875 250 12550.23 120.40 54543.25 88888.00 2015-09-07 13:31:43.000 250 12550.25 120.42 54543.22 88888.00 2015-09-07 13:31:43.125 250 12550.23 120.40 54543.22 88888.00 2015-09-07 13:31:43.250 250 12550.15 120.38 54543.25 88888.00 2015-09-07 13:31:43.375 250 12550.23 120.40 54543.25 88888.00 2015-09-07 13:31:43.500 250 12550.27 120.40 54543.22 88888.00 2015-09-07 13:31:43.625 250 12550.33 120.38 54543.22 88888.00 2015-09-07 13:31:43.750 250 12550.33 120.38 54543.22 88888.00 2015-09-07 13:31:43.875 250 12550.30 120.38 54543.22 88888.00 2015-09-07 13:31:44.000 250 12550.23 120.40 54543.22 88888.00 2015-09-07 13:31:44.125 250 12550.27 120.38 54543.25 88888.00 2015-09-07 13:31:44.250 250 12550.33 120.35 54543.25 88888.00 2015-09-07 13:31:44.375 250 12550.35 120.35 54543.28 88888.00 2015-09-07 13:31:44.500 250 12550.30 120.35 54543.25 88888.00 2015-09-07 13:31:44.625 250 12550.25 120.38 54543.25 88888.00 2015-09-07 13:31:44.750 250 12550.25 120.38 54543.25 88888.00 2015-09-07 13:31:44.875 250 12550.27 120.38 54543.28 88888.00 2015-09-07 13:31:45.000 250 12550.27 120.38 54543.25 88888.00 2015-09-07 13:31:45.125 250 12550.25 120.38 54543.25 88888.00 2015-09-07 13:31:45.250 250 12550.23 120.35 54543.22 88888.00 2015-09-07 13:31:45.375 250 12550.25 120.40 54543.25 88888.00 2015-09-07 13:31:45.500 250 12550.25 120.38 54543.28 88888.00 2015-09-07 13:31:45.625 250 12550.23 120.40 54543.25 88888.00 2015-09-07 13:31:45.750 250 12550.25 120.40 54543.25 88888.00 2015-09-07 13:31:45.875 250 12550.23 120.40 54543.28 88888.00 2015-09-07 13:31:46.000 250 12550.23 120.40 54543.28 88888.00 2015-09-07 13:31:46.125 250 12550.23 120.42 54543.30 88888.00 2015-09-07 13:31:46.250 250 12550.25 120.42 54543.30 88888.00 2015-09-07 13:31:46.375 250 12550.27 120.42 54543.30 88888.00 2015-09-07 13:31:46.500 250 12550.23 120.40 54543.28 88888.00 2015-09-07 13:31:46.625 250 12550.20 120.40 54543.30 88888.00 2015-09-07 13:31:46.750 250 12550.25 120.42 54543.28 88888.00 2015-09-07 13:31:46.875 250 12550.27 120.47 54543.32 88888.00 2015-09-07 13:31:47.000 250 12550.30 120.47 54543.32 88888.00 2015-09-07 13:31:47.125 250 12550.23 120.47 54543.32 88888.00 2015-09-07 13:31:47.250 250 12550.17 120.45 54543.35 88888.00 2015-09-07 13:31:47.375 250 12550.23 120.50 54543.35 88888.00 2015-09-07 13:31:47.500 250 12550.23 120.53 54543.32 88888.00 2015-09-07 13:31:47.625 250 12550.17 120.50 54543.35 88888.00 2015-09-07 13:31:47.750 250 12550.23 120.53 54543.38 88888.00 2015-09-07 13:31:47.875 250 12550.20 120.55 54543.35 88888.00 2015-09-07 13:31:48.000 250 12550.25 120.58 54543.38 88888.00 2015-09-07 13:31:48.125 250 12550.27 120.58 54543.38 88888.00 2015-09-07 13:31:48.250 250 12550.27 120.58 54543.35 88888.00 2015-09-07 13:31:48.375 250 12550.25 120.60 54543.38 88888.00 2015-09-07 13:31:48.500 250 12550.20 120.62 54543.35 88888.00 2015-09-07 13:31:48.625 250 12550.17 120.62 54543.32 88888.00 2015-09-07 13:31:48.750 250 12550.15 120.62 54543.35 88888.00 2015-09-07 13:31:48.875 250 12550.12 120.65 54543.35 88888.00 2015-09-07 13:31:49.000 250 12550.17 120.70 54543.38 88888.00 2015-09-07 13:31:49.125 250 12550.15 120.70 54543.38 88888.00 2015-09-07 13:31:49.250 250 12550.15 120.70 54543.35 88888.00 2015-09-07 13:31:49.375 250 12550.12 120.70 54543.32 88888.00 2015-09-07 13:31:49.500 250 12550.15 120.70 54543.35 88888.00 2015-09-07 13:31:49.625 250 12550.15 120.75 54543.35 88888.00 2015-09-07 13:31:49.750 250 12550.12 120.75 54543.35 88888.00 2015-09-07 13:31:49.875 250 12550.15 120.75 54543.38 88888.00 2015-09-07 13:31:50.000 250 12550.15 120.80 54543.38 88888.00 2015-09-07 13:31:50.125 250 12550.15 120.83 54543.40 88888.00 2015-09-07 13:31:50.250 250 12550.10 120.83 54543.40 88888.00 2015-09-07 13:31:50.375 250 12550.12 120.83 54543.38 88888.00 2015-09-07 13:31:50.500 250 12550.12 120.83 54543.38 88888.00 2015-09-07 13:31:50.625 250 12550.15 120.85 54543.40 88888.00 2015-09-07 13:31:50.750 250 12550.12 120.90 54543.40 88888.00 2015-09-07 13:31:50.875 250 12550.10 120.92 54543.38 88888.00 2015-09-07 13:31:51.000 250 12550.08 120.95 54543.38 88888.00 2015-09-07 13:31:51.125 250 12550.02 120.95 54543.40 88888.00 2015-09-07 13:31:51.250 250 12549.92 120.90 54543.43 88888.00 2015-09-07 13:31:51.375 250 12549.92 120.95 54543.43 88888.00 2015-09-07 13:31:51.500 250 12549.90 121.00 54543.43 88888.00 2015-09-07 13:31:51.625 250 12549.88 121.03 54543.43 88888.00 2015-09-07 13:31:51.750 250 12549.90 121.03 54543.43 88888.00 2015-09-07 13:31:51.875 250 12549.98 121.05 54543.45 88888.00 2015-09-07 13:31:52.000 250 12550.00 121.08 54543.43 88888.00 2015-09-07 13:31:52.125 250 12549.95 121.05 54543.45 88888.00 2015-09-07 13:31:52.250 250 12549.98 121.08 54543.45 88888.00 2015-09-07 13:31:52.375 250 12549.98 121.08 54543.47 88888.00 2015-09-07 13:31:52.500 250 12550.00 121.12 54543.47 88888.00 2015-09-07 13:31:52.625 250 12549.98 121.15 54543.47 88888.00 2015-09-07 13:31:52.750 250 12549.92 121.12 54543.45 88888.00 2015-09-07 13:31:52.875 250 12549.95 121.12 54543.47 88888.00 2015-09-07 13:31:53.000 250 12549.92 121.15 54543.47 88888.00 2015-09-07 13:31:53.125 250 12549.95 121.17 54543.53 88888.00 2015-09-07 13:31:53.250 250 12549.95 121.15 54543.50 88888.00 2015-09-07 13:31:53.375 250 12549.90 121.17 54543.50 88888.00 2015-09-07 13:31:53.500 250 12549.80 121.17 54543.47 88888.00 2015-09-07 13:31:53.625 250 12549.85 121.22 54543.50 88888.00 2015-09-07 13:31:53.750 250 12549.88 121.22 54543.50 88888.00 2015-09-07 13:31:53.875 250 12549.85 121.17 54543.47 88888.00 2015-09-07 13:31:54.000 250 12549.88 121.20 54543.50 88888.00 2015-09-07 13:31:54.125 250 12549.88 121.25 54543.50 88888.00 2015-09-07 13:31:54.250 250 12549.80 121.22 54543.53 88888.00 2015-09-07 13:31:54.375 250 12549.85 121.25 54543.53 88888.00 2015-09-07 13:31:54.500 250 12549.88 121.28 54543.55 88888.00 2015-09-07 13:31:54.625 250 12549.83 121.28 54543.55 88888.00 2015-09-07 13:31:54.750 250 12549.80 121.30 54543.57 88888.00 2015-09-07 13:31:54.875 250 12549.83 121.30 54543.57 88888.00 2015-09-07 13:31:55.000 250 12549.77 121.28 54543.55 88888.00 2015-09-07 13:31:55.125 250 12549.80 121.33 54543.55 88888.00 2015-09-07 13:31:55.250 250 12549.80 121.33 54543.53 88888.00 2015-09-07 13:31:55.375 250 12549.85 121.30 54543.53 88888.00 2015-09-07 13:31:55.500 250 12549.85 121.33 54543.55 88888.00 2015-09-07 13:31:55.625 250 12549.88 121.33 54543.55 88888.00 2015-09-07 13:31:55.750 250 12549.92 121.35 54543.53 88888.00 2015-09-07 13:31:55.875 250 12549.90 121.33 54543.55 88888.00 2015-09-07 13:31:56.000 250 12549.88 121.38 54543.55 88888.00 2015-09-07 13:31:56.125 250 12549.80 121.38 54543.55 88888.00 2015-09-07 13:31:56.250 250 12549.73 121.38 54543.55 88888.00 2015-09-07 13:31:56.375 250 12549.65 121.38 54543.55 88888.00 2015-09-07 13:31:56.500 250 12549.62 121.35 54543.57 88888.00 2015-09-07 13:31:56.625 250 12549.62 121.35 54543.57 88888.00 2015-09-07 13:31:56.750 250 12549.60 121.38 54543.57 88888.00 2015-09-07 13:31:56.875 250 12549.65 121.40 54543.57 88888.00 2015-09-07 13:31:57.000 250 12549.65 121.40 54543.57 88888.00 2015-09-07 13:31:57.125 250 12549.65 121.42 54543.60 88888.00 2015-09-07 13:31:57.250 250 12549.62 121.40 54543.60 88888.00 2015-09-07 13:31:57.375 250 12549.65 121.42 54543.60 88888.00 2015-09-07 13:31:57.500 250 12549.60 121.42 54543.60 88888.00 2015-09-07 13:31:57.625 250 12549.58 121.40 54543.60 88888.00 2015-09-07 13:31:57.750 250 12549.55 121.42 54543.60 88888.00 2015-09-07 13:31:57.875 250 12549.55 121.42 54543.62 88888.00 2015-09-07 13:31:58.000 250 12549.52 121.42 54543.62 88888.00 2015-09-07 13:31:58.125 250 12549.50 121.42 54543.62 88888.00 2015-09-07 13:31:58.250 250 12549.45 121.42 54543.62 88888.00 2015-09-07 13:31:58.375 250 12549.50 121.47 54543.62 88888.00 2015-09-07 13:31:58.500 250 12549.45 121.47 54543.65 88888.00 2015-09-07 13:31:58.625 250 12549.38 121.45 54543.62 88888.00 2015-09-07 13:31:58.750 250 12549.35 121.45 54543.65 88888.00 2015-09-07 13:31:58.875 250 12549.38 121.47 54543.62 88888.00 2015-09-07 13:31:59.000 250 12549.40 121.47 54543.65 88888.00 2015-09-07 13:31:59.125 250 12549.35 121.47 54543.65 88888.00 2015-09-07 13:31:59.250 250 12549.33 121.42 54543.68 88888.00 2015-09-07 13:31:59.375 250 12549.27 121.45 54543.65 88888.00 2015-09-07 13:31:59.500 250 12549.30 121.45 54543.68 88888.00 2015-09-07 13:31:59.625 250 12549.42 121.47 54543.68 88888.00 2015-09-07 13:31:59.750 250 12549.40 121.47 54543.70 88888.00 2015-09-07 13:31:59.875 250 12549.35 121.45 54543.70 88888.00 2015-09-07 13:32:00.000 250 12549.30 121.45 54543.68 88888.00 2015-09-07 13:32:00.125 250 12549.25 121.45 54543.70 88888.00 2015-09-07 13:32:00.250 250 12549.23 121.45 54543.70 88888.00 2015-09-07 13:32:00.375 250 12549.23 121.45 54543.70 88888.00 2015-09-07 13:32:00.500 250 12549.27 121.45 54543.72 88888.00 2015-09-07 13:32:00.625 250 12549.33 121.47 54543.72 88888.00 2015-09-07 13:32:00.750 250 12549.23 121.47 54543.72 88888.00 2015-09-07 13:32:00.875 250 12549.10 121.45 54543.72 88888.00 2015-09-07 13:32:01.000 250 12549.12 121.42 54543.72 88888.00 2015-09-07 13:32:01.125 250 12549.15 121.45 54543.72 88888.00 2015-09-07 13:32:01.250 250 12549.10 121.45 54543.75 88888.00 2015-09-07 13:32:01.375 250 12549.12 121.47 54543.75 88888.00 2015-09-07 13:32:01.500 250 12549.15 121.45 54543.75 88888.00 2015-09-07 13:32:01.625 250 12549.10 121.47 54543.75 88888.00 2015-09-07 13:32:01.750 250 12549.10 121.47 54543.78 88888.00 2015-09-07 13:32:01.875 250 12549.12 121.47 54543.78 88888.00 2015-09-07 13:32:02.000 250 12549.05 121.47 54543.75 88888.00 2015-09-07 13:32:02.125 250 12548.98 121.45 54543.78 88888.00 2015-09-07 13:32:02.250 250 12549.02 121.42 54543.78 88888.00 2015-09-07 13:32:02.375 250 12549.05 121.42 54543.78 88888.00 2015-09-07 13:32:02.500 250 12549.00 121.42 54543.78 88888.00 2015-09-07 13:32:02.625 250 12548.92 121.40 54543.78 88888.00 2015-09-07 13:32:02.750 250 12548.90 121.38 54543.78 88888.00 2015-09-07 13:32:02.875 250 12548.85 121.40 54543.80 88888.00 2015-09-07 13:32:03.000 250 12548.83 121.40 54543.82 88888.00 2015-09-07 13:32:03.125 250 12548.80 121.40 54543.80 88888.00 2015-09-07 13:32:03.250 250 12548.80 121.38 54543.82 88888.00 2015-09-07 13:32:03.375 250 12548.88 121.45 54543.82 88888.00 2015-09-07 13:32:03.500 250 12548.90 121.42 54543.82 88888.00 2015-09-07 13:32:03.625 250 12548.85 121.38 54543.82 88888.00 2015-09-07 13:32:03.750 250 12548.80 121.38 54543.85 88888.00 2015-09-07 13:32:03.875 250 12548.70 121.38 54543.85 88888.00 2015-09-07 13:32:04.000 250 12548.67 121.38 54543.85 88888.00 2015-09-07 13:32:04.125 250 12548.70 121.38 54543.88 88888.00 2015-09-07 13:32:04.250 250 12548.67 121.38 54543.88 88888.00 2015-09-07 13:32:04.375 250 12548.70 121.40 54543.90 88888.00 2015-09-07 13:32:04.500 250 12548.62 121.42 54543.90 88888.00 2015-09-07 13:32:04.625 250 12548.60 121.35 54543.90 88888.00 2015-09-07 13:32:04.750 250 12548.62 121.35 54543.90 88888.00 2015-09-07 13:32:04.875 250 12548.67 121.33 54543.90 88888.00 2015-09-07 13:32:05.000 250 12548.62 121.30 54543.90 88888.00 2015-09-07 13:32:05.125 250 12548.65 121.30 54543.88 88888.00 2015-09-07 13:32:05.250 250 12548.65 121.28 54543.90 88888.00 2015-09-07 13:32:05.375 250 12548.67 121.30 54543.90 88888.00 2015-09-07 13:32:05.500 250 12548.62 121.30 54543.90 88888.00 2015-09-07 13:32:05.625 250 12548.62 121.28 54543.90 88888.00 2015-09-07 13:32:05.750 250 12548.60 121.28 54543.90 88888.00 2015-09-07 13:32:05.875 250 12548.60 121.28 54543.90 88888.00 2015-09-07 13:32:06.000 250 12548.65 121.25 54543.90 88888.00 2015-09-07 13:32:06.125 250 12548.67 121.22 54543.93 88888.00 2015-09-07 13:32:06.250 250 12548.60 121.28 54543.95 88888.00 2015-09-07 13:32:06.375 250 12548.58 121.25 54543.93 88888.00 2015-09-07 13:32:06.500 250 12548.50 121.22 54543.93 88888.00 2015-09-07 13:32:06.625 250 12548.45 121.22 54543.93 88888.00 2015-09-07 13:32:06.750 250 12548.42 121.20 54543.93 88888.00 2015-09-07 13:32:06.875 250 12548.50 121.22 54543.93 88888.00 2015-09-07 13:32:07.000 250 12548.55 121.17 54543.93 88888.00 2015-09-07 13:32:07.125 250 12548.50 121.20 54543.93 88888.00 2015-09-07 13:32:07.250 250 12548.42 121.20 54543.95 88888.00 2015-09-07 13:32:07.375 250 12548.48 121.22 54543.93 88888.00 2015-09-07 13:32:07.500 250 12548.50 121.20 54543.95 88888.00 2015-09-07 13:32:07.625 250 12548.50 121.20 54543.95 88888.00 2015-09-07 13:32:07.750 250 12548.52 121.20 54543.95 88888.00 2015-09-07 13:32:07.875 250 12548.58 121.15 54543.95 88888.00 2015-09-07 13:32:08.000 250 12548.58 121.15 54543.95 88888.00 2015-09-07 13:32:08.125 250 12548.55 121.15 54543.95 88888.00 2015-09-07 13:32:08.250 250 12548.52 121.17 54543.97 88888.00 2015-09-07 13:32:08.375 250 12548.55 121.17 54543.95 88888.00 2015-09-07 13:32:08.500 250 12548.55 121.17 54543.95 88888.00 2015-09-07 13:32:08.625 250 12548.58 121.17 54543.93 88888.00 2015-09-07 13:32:08.750 250 12548.55 121.17 54543.95 88888.00 2015-09-07 13:32:08.875 250 12548.45 121.17 54543.95 88888.00 2015-09-07 13:32:09.000 250 12548.48 121.12 54543.90 88888.00 2015-09-07 13:32:09.125 250 12548.52 121.15 54543.93 88888.00 2015-09-07 13:32:09.250 250 12548.50 121.17 54543.95 88888.00 2015-09-07 13:32:09.375 250 12548.45 121.17 54543.95 88888.00 2015-09-07 13:32:09.500 250 12548.48 121.15 54543.97 88888.00 2015-09-07 13:32:09.625 250 12548.48 121.15 54543.97 88888.00 2015-09-07 13:32:09.750 250 12548.48 121.17 54543.97 88888.00 2015-09-07 13:32:09.875 250 12548.50 121.20 54543.95 88888.00 2015-09-07 13:32:10.000 250 12548.55 121.17 54543.95 88888.00 2015-09-07 13:32:10.125 250 12548.50 121.20 54543.95 88888.00 2015-09-07 13:32:10.250 250 12548.52 121.17 54543.95 88888.00 2015-09-07 13:32:10.375 250 12548.52 121.17 54543.95 88888.00 2015-09-07 13:32:10.500 250 12548.52 121.15 54543.95 88888.00 2015-09-07 13:32:10.625 250 12548.52 121.17 54543.95 88888.00 2015-09-07 13:32:10.750 250 12548.50 121.15 54543.93 88888.00 2015-09-07 13:32:10.875 250 12548.52 121.17 54543.95 88888.00 2015-09-07 13:32:11.000 250 12548.50 121.17 54543.97 88888.00 2015-09-07 13:32:11.125 250 12548.50 121.12 54543.95 88888.00 2015-09-07 13:32:11.250 250 12548.55 121.15 54543.97 88888.00 2015-09-07 13:32:11.375 250 12548.55 121.12 54543.95 88888.00 2015-09-07 13:32:11.500 250 12548.52 121.12 54543.95 88888.00 2015-09-07 13:32:11.625 250 12548.52 121.10 54543.95 88888.00 2015-09-07 13:32:11.750 250 12548.52 121.05 54543.95 88888.00 2015-09-07 13:32:11.875 250 12548.50 121.08 54543.97 88888.00 2015-09-07 13:32:12.000 250 12548.50 121.08 54543.97 88888.00 2015-09-07 13:32:12.125 250 12548.52 121.08 54543.97 88888.00 2015-09-07 13:32:12.250 250 12548.50 121.05 54543.97 88888.00 2015-09-07 13:32:12.375 250 12548.50 121.08 54543.97 88888.00 2015-09-07 13:32:12.500 250 12548.40 121.08 54543.95 88888.00 2015-09-07 13:32:12.625 250 12548.38 121.05 54543.95 88888.00 2015-09-07 13:32:12.750 250 12548.40 121.03 54543.95 88888.00 2015-09-07 13:32:12.875 250 12548.42 121.03 54543.97 88888.00 2015-09-07 13:32:13.000 250 12548.40 121.03 54543.95 88888.00 2015-09-07 13:32:13.125 250 12548.40 121.00 54543.97 88888.00 2015-09-07 13:32:13.250 250 12548.40 121.03 54543.97 88888.00 2015-09-07 13:32:13.375 250 12548.45 121.05 54543.95 88888.00 2015-09-07 13:32:13.500 250 12548.38 121.03 54543.95 88888.00 2015-09-07 13:32:13.625 250 12548.33 120.97 54543.95 88888.00 2015-09-07 13:32:13.750 250 12548.35 121.00 54543.95 88888.00 2015-09-07 13:32:13.875 250 12548.42 121.00 54543.97 88888.00 2015-09-07 13:32:14.000 250 12548.45 120.97 54543.95 88888.00 2015-09-07 13:32:14.125 250 12548.40 120.95 54543.95 88888.00 2015-09-07 13:32:14.250 250 12548.30 120.95 54543.97 88888.00 2015-09-07 13:32:14.375 250 12548.30 120.95 54543.95 88888.00 2015-09-07 13:32:14.500 250 12548.30 120.95 54543.97 88888.00 2015-09-07 13:32:14.625 250 12548.30 120.97 54543.95 88888.00 2015-09-07 13:32:14.750 250 12548.27 120.95 54543.95 88888.00 2015-09-07 13:32:14.875 250 12548.33 120.95 54543.93 88888.00 2015-09-07 13:32:15.000 250 12548.38 120.97 54543.93 88888.00 2015-09-07 13:32:15.125 250 12548.40 120.97 54543.93 88888.00 2015-09-07 13:32:15.250 250 12548.38 120.95 54543.95 88888.00 2015-09-07 13:32:15.375 250 12548.35 120.95 54543.93 88888.00 2015-09-07 13:32:15.500 250 12548.30 120.95 54543.95 88888.00 2015-09-07 13:32:15.625 250 12548.30 120.95 54543.95 88888.00 2015-09-07 13:32:15.750 250 12548.25 120.97 54543.97 88888.00 2015-09-07 13:32:15.875 250 12548.30 120.97 54543.95 88888.00 2015-09-07 13:32:16.000 250 12548.27 120.97 54543.93 88888.00 2015-09-07 13:32:16.125 250 12548.30 120.97 54543.95 88888.00 2015-09-07 13:32:16.250 250 12548.30 120.95 54543.95 88888.00 2015-09-07 13:32:16.375 250 12548.33 120.97 54543.93 88888.00 2015-09-07 13:32:16.500 250 12548.35 121.00 54543.93 88888.00 2015-09-07 13:32:16.625 250 12548.33 121.00 54543.93 88888.00 2015-09-07 13:32:16.750 250 12548.27 120.97 54543.93 88888.00 2015-09-07 13:32:16.875 250 12548.25 120.95 54543.90 88888.00 2015-09-07 13:32:17.000 250 12548.25 121.00 54543.88 88888.00 2015-09-07 13:32:17.125 250 12548.27 121.00 54543.93 88888.00 2015-09-07 13:32:17.250 250 12548.23 121.03 54543.93 88888.00 2015-09-07 13:32:17.375 250 12548.27 121.00 54543.93 88888.00 2015-09-07 13:32:17.500 250 12548.30 121.03 54543.90 88888.00 2015-09-07 13:32:17.625 250 12548.30 121.03 54543.90 88888.00 2015-09-07 13:32:17.750 250 12548.30 121.03 54543.93 88888.00 2015-09-07 13:32:17.875 250 12548.23 121.03 54543.90 88888.00 2015-09-07 13:32:18.000 250 12548.20 120.97 54543.88 88888.00 2015-09-07 13:32:18.125 250 12548.23 120.97 54543.90 88888.00 2015-09-07 13:32:18.250 250 12548.27 121.00 54543.93 88888.00 2015-09-07 13:32:18.375 250 12548.27 121.00 54543.93 88888.00 2015-09-07 13:32:18.500 250 12548.15 121.03 54543.93 88888.00 2015-09-07 13:32:18.625 250 12548.17 121.00 54543.93 88888.00 2015-09-07 13:32:18.750 250 12548.20 121.03 54543.93 88888.00 2015-09-07 13:32:18.875 250 12548.17 121.00 54543.90 88888.00 2015-09-07 13:32:19.000 250 12548.15 121.00 54543.93 88888.00 2015-09-07 13:32:19.125 250 12548.17 121.00 54543.93 88888.00 2015-09-07 13:32:19.250 250 12548.15 120.97 54543.95 88888.00 2015-09-07 13:32:19.375 250 12548.20 121.03 54543.95 88888.00 2015-09-07 13:32:19.500 250 12548.17 121.00 54543.93 88888.00 2015-09-07 13:32:19.625 250 12548.12 121.00 54543.93 88888.00 2015-09-07 13:32:19.750 250 12548.17 121.03 54543.93 88888.00 2015-09-07 13:32:19.875 250 12548.23 121.03 54543.93 88888.00 2015-09-07 13:32:20.000 250 12548.20 121.03 54543.90 88888.00 2015-09-07 13:32:20.125 250 12548.10 121.05 54543.93 88888.00 2015-09-07 13:32:20.250 250 12548.08 121.05 54543.93 88888.00 2015-09-07 13:32:20.375 250 12548.17 121.05 54543.90 88888.00 2015-09-07 13:32:20.500 250 12548.12 121.03 54543.90 88888.00 2015-09-07 13:32:20.625 250 12548.10 121.03 54543.90 88888.00 2015-09-07 13:32:20.750 250 12548.15 121.00 54543.90 88888.00 2015-09-07 13:32:20.875 250 12548.15 121.03 54543.88 88888.00 2015-09-07 13:32:21.000 250 12548.08 121.03 54543.90 88888.00 2015-09-07 13:32:21.125 250 12548.10 121.03 54543.90 88888.00 2015-09-07 13:32:21.250 250 12548.08 121.03 54543.90 88888.00 2015-09-07 13:32:21.375 250 12548.12 121.05 54543.90 88888.00 2015-09-07 13:32:21.500 250 12548.15 121.05 54543.88 88888.00 2015-09-07 13:32:21.625 250 12548.20 121.03 54543.88 88888.00 2015-09-07 13:32:21.750 250 12548.17 121.03 54543.88 88888.00 2015-09-07 13:32:21.875 250 12548.17 120.97 54543.85 88888.00 2015-09-07 13:32:22.000 250 12548.15 121.00 54543.88 88888.00 2015-09-07 13:32:22.125 250 12548.10 121.00 54543.88 88888.00 2015-09-07 13:32:22.250 250 12548.12 121.00 54543.88 88888.00 2015-09-07 13:32:22.375 250 12548.15 120.97 54543.88 88888.00 2015-09-07 13:32:22.500 250 12548.10 120.97 54543.88 88888.00 2015-09-07 13:32:22.625 250 12548.08 120.97 54543.88 88888.00 2015-09-07 13:32:22.750 250 12548.05 120.97 54543.88 88888.00 2015-09-07 13:32:22.875 250 12548.12 121.03 54543.88 88888.00 2015-09-07 13:32:23.000 250 12548.12 121.03 54543.88 88888.00 2015-09-07 13:32:23.125 250 12548.10 121.03 54543.88 88888.00 2015-09-07 13:32:23.250 250 12548.08 120.97 54543.88 88888.00 2015-09-07 13:32:23.375 250 12548.10 120.95 54543.85 88888.00 2015-09-07 13:32:23.500 250 12548.08 120.95 54543.85 88888.00 2015-09-07 13:32:23.625 250 12548.02 120.95 54543.85 88888.00 2015-09-07 13:32:23.750 250 12548.02 120.95 54543.85 88888.00 2015-09-07 13:32:23.875 250 12548.08 120.97 54543.85 88888.00 2015-09-07 13:32:24.000 250 12548.08 120.97 54543.85 88888.00 2015-09-07 13:32:24.125 250 12548.05 120.95 54543.85 88888.00 2015-09-07 13:32:24.250 250 12548.05 120.92 54543.85 88888.00 2015-09-07 13:32:24.375 250 12548.08 120.95 54543.85 88888.00 2015-09-07 13:32:24.500 250 12548.02 120.92 54543.82 88888.00 2015-09-07 13:32:24.625 250 12548.02 120.95 54543.85 88888.00 2015-09-07 13:32:24.750 250 12548.02 120.92 54543.85 88888.00 2015-09-07 13:32:24.875 250 12548.00 120.95 54543.85 88888.00 2015-09-07 13:32:25.000 250 12547.98 120.92 54543.85 88888.00 2015-09-07 13:32:25.125 250 12548.00 120.90 54543.85 88888.00 2015-09-07 13:32:25.250 250 12547.98 120.90 54543.88 88888.00 2015-09-07 13:32:25.375 250 12547.98 120.95 54543.88 88888.00 2015-09-07 13:32:25.500 250 12547.92 120.95 54543.85 88888.00 2015-09-07 13:32:25.625 250 12547.92 120.95 54543.88 88888.00 2015-09-07 13:32:25.750 250 12547.92 120.95 54543.88 88888.00 2015-09-07 13:32:25.875 250 12547.90 120.92 54543.85 88888.00 2015-09-07 13:32:26.000 250 12547.88 120.92 54543.82 88888.00 2015-09-07 13:32:26.125 250 12547.92 120.90 54543.85 88888.00 2015-09-07 13:32:26.250 250 12547.85 120.85 54543.85 88888.00 2015-09-07 13:32:26.375 250 12547.80 120.85 54543.85 88888.00 2015-09-07 13:32:26.500 250 12547.80 120.85 54543.85 88888.00 2015-09-07 13:32:26.625 250 12547.88 120.85 54543.85 88888.00 2015-09-07 13:32:26.750 250 12547.85 120.83 54543.85 88888.00 2015-09-07 13:32:26.875 250 12547.77 120.83 54543.85 88888.00 2015-09-07 13:32:27.000 250 12547.77 120.83 54543.85 88888.00 2015-09-07 13:32:27.125 250 12547.85 120.85 54543.88 88888.00 2015-09-07 13:32:27.250 250 12547.85 120.80 54543.88 88888.00 2015-09-07 13:32:27.375 250 12547.83 120.83 54543.88 88888.00 2015-09-07 13:32:27.500 250 12547.75 120.85 54543.85 88888.00 2015-09-07 13:32:27.625 250 12547.70 120.85 54543.85 88888.00 2015-09-07 13:32:27.750 250 12547.67 120.88 54543.88 88888.00 2015-09-07 13:32:27.875 250 12547.65 120.88 54543.85 88888.00 2015-09-07 13:32:28.000 250 12547.62 120.85 54543.85 88888.00 2015-09-07 13:32:28.125 250 12547.58 120.85 54543.85 88888.00 2015-09-07 13:32:28.250 250 12547.55 120.85 54543.88 88888.00 2015-09-07 13:32:28.375 250 12547.58 120.88 54543.88 88888.00 2015-09-07 13:32:28.500 250 12547.62 120.90 54543.88 88888.00 2015-09-07 13:32:28.625 250 12547.60 120.90 54543.85 88888.00 2015-09-07 13:32:28.750 250 12547.55 120.90 54543.88 88888.00 2015-09-07 13:32:28.875 250 12547.55 120.90 54543.85 88888.00 2015-09-07 13:32:29.000 250 12547.48 120.88 54543.82 88888.00 2015-09-07 13:32:29.125 250 12547.40 120.92 54543.85 88888.00 2015-09-07 13:32:29.250 250 12547.35 120.97 54543.88 88888.00 2015-09-07 13:32:29.375 250 12547.35 121.00 54543.88 88888.00 2015-09-07 13:32:29.500 250 12547.38 121.00 54543.85 88888.00 2015-09-07 13:32:29.625 250 12547.42 120.95 54543.85 88888.00 2015-09-07 13:32:29.750 250 12547.40 120.97 54543.85 88888.00 2015-09-07 13:32:29.875 250 12547.35 120.97 54543.85 88888.00 2015-09-07 13:32:30.000 250 12547.38 120.95 54543.82 88888.00 2015-09-07 13:32:30.125 250 12547.38 120.95 54543.82 88888.00 2015-09-07 13:32:30.250 250 12547.38 120.92 54543.88 88888.00 2015-09-07 13:32:30.375 250 12547.42 120.97 54543.88 88888.00 2015-09-07 13:32:30.500 250 12547.38 120.97 54543.88 88888.00 2015-09-07 13:32:30.625 250 12547.30 120.97 54543.85 88888.00 2015-09-07 13:32:30.750 250 12547.33 121.00 54543.85 88888.00 2015-09-07 13:32:30.875 250 12547.38 120.97 54543.82 88888.00 2015-09-07 13:32:31.000 250 12547.33 120.97 54543.82 88888.00 2015-09-07 13:32:31.125 250 12547.35 121.03 54543.82 88888.00 2015-09-07 13:32:31.250 250 12547.27 121.00 54543.85 88888.00 2015-09-07 13:32:31.375 250 12547.30 121.00 54543.88 88888.00 2015-09-07 13:32:31.500 250 12547.27 121.00 54543.88 88888.00 2015-09-07 13:32:31.625 250 12547.25 121.00 54543.82 88888.00 2015-09-07 13:32:31.750 250 12547.23 121.00 54543.80 88888.00 2015-09-07 13:32:31.875 250 12547.17 121.03 54543.82 88888.00 2015-09-07 13:32:32.000 250 12547.17 121.03 54543.80 88888.00 2015-09-07 13:32:32.125 250 12547.12 121.00 54543.82 88888.00 2015-09-07 13:32:32.250 250 12547.10 121.03 54543.82 88888.00 2015-09-07 13:32:32.375 250 12547.20 121.03 54543.82 88888.00 2015-09-07 13:32:32.500 250 12547.23 121.05 54543.82 88888.00 2015-09-07 13:32:32.625 250 12547.23 121.05 54543.82 88888.00 2015-09-07 13:32:32.750 250 12547.15 121.08 54543.82 88888.00 2015-09-07 13:32:32.875 250 12547.05 121.05 54543.85 88888.00 2015-09-07 13:32:33.000 250 12547.05 121.05 54543.80 88888.00 2015-09-07 13:32:33.125 250 12547.08 121.08 54543.82 88888.00 2015-09-07 13:32:33.250 250 12547.05 121.08 54543.80 88888.00 2015-09-07 13:32:33.375 250 12547.08 121.08 54543.80 88888.00 2015-09-07 13:32:33.500 250 12547.08 121.08 54543.82 88888.00 2015-09-07 13:32:33.625 250 12547.00 121.08 54543.82 88888.00 2015-09-07 13:32:33.750 250 12547.00 121.05 54543.82 88888.00 2015-09-07 13:32:33.875 250 12546.95 121.05 54543.82 88888.00 2015-09-07 13:32:34.000 250 12546.92 121.05 54543.85 88888.00 2015-09-07 13:32:34.125 250 12546.95 121.05 54543.85 88888.00 2015-09-07 13:32:34.250 250 12546.95 121.05 54543.82 88888.00 2015-09-07 13:32:34.375 250 12546.92 121.05 54543.82 88888.00 2015-09-07 13:32:34.500 250 12546.88 121.08 54543.80 88888.00 2015-09-07 13:32:34.625 250 12546.88 121.05 54543.82 88888.00 2015-09-07 13:32:34.750 250 12546.88 121.08 54543.82 88888.00 2015-09-07 13:32:34.875 250 12546.92 121.08 54543.82 88888.00 2015-09-07 13:32:35.000 250 12546.85 121.08 54543.82 88888.00 2015-09-07 13:32:35.125 250 12546.88 121.08 54543.85 88888.00 2015-09-07 13:32:35.250 250 12546.90 121.10 54543.85 88888.00 2015-09-07 13:32:35.375 250 12546.98 121.12 54543.85 88888.00 2015-09-07 13:32:35.500 250 12547.00 121.12 54543.88 88888.00 2015-09-07 13:32:35.625 250 12546.90 121.15 54543.88 88888.00 2015-09-07 13:32:35.750 250 12546.75 121.12 54543.85 88888.00 2015-09-07 13:32:35.875 250 12546.75 121.12 54543.82 88888.00 2015-09-07 13:32:36.000 250 12546.80 121.15 54543.82 88888.00 2015-09-07 13:32:36.125 250 12546.77 121.17 54543.85 88888.00 2015-09-07 13:32:36.250 250 12546.77 121.17 54543.85 88888.00 2015-09-07 13:32:36.375 250 12546.77 121.20 54543.82 88888.00 2015-09-07 13:32:36.500 250 12546.77 121.20 54543.82 88888.00 2015-09-07 13:32:36.625 250 12546.73 121.22 54543.82 88888.00 2015-09-07 13:32:36.750 250 12546.75 121.28 54543.85 88888.00 2015-09-07 13:32:36.875 250 12546.70 121.28 54543.88 88888.00 2015-09-07 13:32:37.000 250 12546.67 121.28 54543.85 88888.00 2015-09-07 13:32:37.125 250 12546.70 121.30 54543.85 88888.00 2015-09-07 13:32:37.250 250 12546.73 121.30 54543.85 88888.00 2015-09-07 13:32:37.375 250 12546.70 121.33 54543.85 88888.00 2015-09-07 13:32:37.500 250 12546.67 121.35 54543.82 88888.00 2015-09-07 13:32:37.625 250 12546.70 121.35 54543.82 88888.00 2015-09-07 13:32:37.750 250 12546.65 121.35 54543.82 88888.00 2015-09-07 13:32:37.875 250 12546.60 121.40 54543.85 88888.00 2015-09-07 13:32:38.000 250 12546.60 121.40 54543.85 88888.00 2015-09-07 13:32:38.125 250 12546.62 121.42 54543.82 88888.00 2015-09-07 13:32:38.250 250 12546.52 121.45 54543.82 88888.00 2015-09-07 13:32:38.375 250 12546.45 121.47 54543.82 88888.00 2015-09-07 13:32:38.500 250 12546.50 121.50 54543.82 88888.00 2015-09-07 13:32:38.625 250 12546.52 121.53 54543.82 88888.00 2015-09-07 13:32:38.750 250 12546.50 121.53 54543.80 88888.00 2015-09-07 13:32:38.875 250 12546.45 121.55 54543.82 88888.00 2015-09-07 13:32:39.000 250 12546.45 121.58 54543.82 88888.00 2015-09-07 13:32:39.125 250 12546.42 121.58 54543.82 88888.00 2015-09-07 13:32:39.250 250 12546.40 121.58 54543.82 88888.00 2015-09-07 13:32:39.375 250 12546.42 121.60 54543.82 88888.00 2015-09-07 13:32:39.500 250 12546.40 121.60 54543.82 88888.00 2015-09-07 13:32:39.625 250 12546.40 121.60 54543.82 88888.00 2015-09-07 13:32:39.750 250 12546.38 121.60 54543.82 88888.00 2015-09-07 13:32:39.875 250 12546.35 121.62 54543.82 88888.00 2015-09-07 13:32:40.000 250 12546.35 121.65 54543.82 88888.00 2015-09-07 13:32:40.125 250 12546.33 121.67 54543.82 88888.00 2015-09-07 13:32:40.250 250 12546.25 121.70 54543.82 88888.00 2015-09-07 13:32:40.375 250 12546.25 121.72 54543.82 88888.00 2015-09-07 13:32:40.500 250 12546.23 121.72 54543.80 88888.00 2015-09-07 13:32:40.625 250 12546.20 121.72 54543.82 88888.00 2015-09-07 13:32:40.750 250 12546.12 121.70 54543.85 88888.00 2015-09-07 13:32:40.875 250 12546.05 121.70 54543.82 88888.00 2015-09-07 13:32:41.000 250 12546.02 121.70 54543.80 88888.00 2015-09-07 13:32:41.125 250 12546.08 121.75 54543.82 88888.00 2015-09-07 13:32:41.250 250 12546.10 121.75 54543.82 88888.00 2015-09-07 13:32:41.375 250 12546.08 121.75 54543.80 88888.00 2015-09-07 13:32:41.500 250 12546.05 121.78 54543.82 88888.00 2015-09-07 13:32:41.625 250 12546.08 121.80 54543.85 88888.00 2015-09-07 13:32:41.750 250 12546.08 121.80 54543.82 88888.00 2015-09-07 13:32:41.875 250 12546.08 121.80 54543.85 88888.00 2015-09-07 13:32:42.000 250 12546.12 121.80 54543.80 88888.00 2015-09-07 13:32:42.125 250 12546.12 121.80 54543.80 88888.00 2015-09-07 13:32:42.250 250 12546.10 121.80 54543.82 88888.00 2015-09-07 13:32:42.375 250 12546.12 121.80 54543.80 88888.00 2015-09-07 13:32:42.500 250 12546.12 121.80 54543.82 88888.00 2015-09-07 13:32:42.625 250 12546.08 121.80 54543.82 88888.00 2015-09-07 13:32:42.750 250 12546.05 121.80 54543.80 88888.00 2015-09-07 13:32:42.875 250 12546.02 121.80 54543.82 88888.00 2015-09-07 13:32:43.000 250 12545.98 121.80 54543.82 88888.00 2015-09-07 13:32:43.125 250 12546.00 121.80 54543.85 88888.00 2015-09-07 13:32:43.250 250 12546.05 121.80 54543.82 88888.00 2015-09-07 13:32:43.375 250 12546.10 121.80 54543.82 88888.00 2015-09-07 13:32:43.500 250 12546.00 121.80 54543.80 88888.00 2015-09-07 13:32:43.625 250 12545.98 121.80 54543.82 88888.00 2015-09-07 13:32:43.750 250 12546.05 121.80 54543.82 88888.00 2015-09-07 13:32:43.875 250 12546.02 121.85 54543.82 88888.00 2015-09-07 13:32:44.000 250 12545.98 121.85 54543.80 88888.00 2015-09-07 13:32:44.125 250 12545.98 121.83 54543.80 88888.00 2015-09-07 13:32:44.250 250 12545.98 121.83 54543.80 88888.00 2015-09-07 13:32:44.375 250 12545.98 121.85 54543.80 88888.00 2015-09-07 13:32:44.500 250 12546.02 121.83 54543.78 88888.00 2015-09-07 13:32:44.625 250 12546.02 121.83 54543.78 88888.00 2015-09-07 13:32:44.750 250 12546.00 121.83 54543.75 88888.00 2015-09-07 13:32:44.875 250 12545.98 121.88 54543.75 88888.00 2015-09-07 13:32:45.000 250 12545.98 121.85 54543.75 88888.00 2015-09-07 13:32:45.125 250 12545.95 121.83 54543.78 88888.00 2015-09-07 13:32:45.250 250 12545.92 121.85 54543.78 88888.00 2015-09-07 13:32:45.375 250 12545.92 121.85 54543.75 88888.00 2015-09-07 13:32:45.500 250 12545.90 121.85 54543.78 88888.00 2015-09-07 13:32:45.625 250 12545.90 121.88 54543.78 88888.00 2015-09-07 13:32:45.750 250 12545.95 121.88 54543.78 88888.00 2015-09-07 13:32:45.875 250 12545.92 121.83 54543.80 88888.00 2015-09-07 13:32:46.000 250 12545.88 121.85 54543.78 88888.00 2015-09-07 13:32:46.125 250 12545.83 121.88 54543.78 88888.00 2015-09-07 13:32:46.250 250 12545.83 121.88 54543.78 88888.00 2015-09-07 13:32:46.375 250 12545.85 121.88 54543.78 88888.00 2015-09-07 13:32:46.500 250 12545.75 121.88 54543.80 88888.00 2015-09-07 13:32:46.625 250 12545.75 121.85 54543.78 88888.00 2015-09-07 13:32:46.750 250 12545.75 121.88 54543.75 88888.00 2015-09-07 13:32:46.875 250 12545.73 121.85 54543.75 88888.00 2015-09-07 13:32:47.000 250 12545.75 121.85 54543.72 88888.00 2015-09-07 13:32:47.125 250 12545.80 121.88 54543.75 88888.00 2015-09-07 13:32:47.250 250 12545.80 121.90 54543.75 88888.00 2015-09-07 13:32:47.375 250 12545.75 121.88 54543.72 88888.00 2015-09-07 13:32:47.500 250 12545.70 121.88 54543.72 88888.00 2015-09-07 13:32:47.625 250 12545.70 121.85 54543.72 88888.00 2015-09-07 13:32:47.750 250 12545.67 121.88 54543.75 88888.00 2015-09-07 13:32:47.875 250 12545.67 121.92 54543.78 88888.00 2015-09-07 13:32:48.000 250 12545.70 121.90 54543.75 88888.00 2015-09-07 13:32:48.125 250 12545.67 121.90 54543.78 88888.00 2015-09-07 13:32:48.250 250 12545.67 121.90 54543.80 88888.00 2015-09-07 13:32:48.375 250 12545.70 121.90 54543.78 88888.00 2015-09-07 13:32:48.500 250 12545.75 121.88 54543.78 88888.00 2015-09-07 13:32:48.625 250 12545.73 121.90 54543.75 88888.00 2015-09-07 13:32:48.750 250 12545.65 121.90 54543.75 88888.00 2015-09-07 13:32:48.875 250 12545.62 121.88 54543.78 88888.00 2015-09-07 13:32:49.000 250 12545.60 121.90 54543.78 88888.00 2015-09-07 13:32:49.125 250 12545.58 121.92 54543.75 88888.00 2015-09-07 13:32:49.250 250 12545.52 121.90 54543.75 88888.00 2015-09-07 13:32:49.375 250 12545.58 121.90 54543.75 88888.00 2015-09-07 13:32:49.500 250 12545.62 121.88 54543.75 88888.00 2015-09-07 13:32:49.625 250 12545.62 121.90 54543.75 88888.00 2015-09-07 13:32:49.750 250 12545.60 121.90 54543.75 88888.00 2015-09-07 13:32:49.875 250 12545.52 121.88 54543.78 88888.00 2015-09-07 13:32:50.000 250 12545.48 121.88 54543.75 88888.00 2015-09-07 13:32:50.125 250 12545.50 121.88 54543.75 88888.00 2015-09-07 13:32:50.250 250 12545.45 121.85 54543.78 88888.00 2015-09-07 13:32:50.375 250 12545.42 121.85 54543.75 88888.00 2015-09-07 13:32:50.500 250 12545.42 121.83 54543.75 88888.00 2015-09-07 13:32:50.625 250 12545.42 121.80 54543.75 88888.00 2015-09-07 13:32:50.750 250 12545.40 121.83 54543.78 88888.00 2015-09-07 13:32:50.875 250 12545.38 121.78 54543.78 88888.00 2015-09-07 13:32:51.000 250 12545.38 121.75 54543.75 88888.00 2015-09-07 13:32:51.125 250 12545.40 121.78 54543.75 88888.00 2015-09-07 13:32:51.250 250 12545.38 121.75 54543.78 88888.00 2015-09-07 13:32:51.375 250 12545.42 121.75 54543.78 88888.00 2015-09-07 13:32:51.500 250 12545.40 121.78 54543.80 88888.00 2015-09-07 13:32:51.625 250 12545.35 121.75 54543.78 88888.00 2015-09-07 13:32:51.750 250 12545.33 121.72 54543.78 88888.00 2015-09-07 13:32:51.875 250 12545.27 121.70 54543.80 88888.00 2015-09-07 13:32:52.000 250 12545.27 121.72 54543.80 88888.00 2015-09-07 13:32:52.125 250 12545.30 121.70 54543.82 88888.00 2015-09-07 13:32:52.250 250 12545.35 121.67 54543.80 88888.00 2015-09-07 13:32:52.375 250 12545.40 121.67 54543.82 88888.00 2015-09-07 13:32:52.500 250 12545.33 121.65 54543.78 88888.00 2015-09-07 13:32:52.625 250 12545.23 121.65 54543.78 88888.00 2015-09-07 13:32:52.750 250 12545.23 121.65 54543.78 88888.00 2015-09-07 13:32:52.875 250 12545.25 121.65 54543.80 88888.00 2015-09-07 13:32:53.000 250 12545.17 121.65 54543.80 88888.00 2015-09-07 13:32:53.125 250 12545.08 121.62 54543.75 88888.00 2015-09-07 13:32:53.250 250 12545.08 121.60 54543.78 88888.00 2015-09-07 13:32:53.375 250 12545.08 121.60 54543.78 88888.00 2015-09-07 13:32:53.500 250 12545.02 121.60 54543.78 88888.00 2015-09-07 13:32:53.625 250 12544.95 121.60 54543.78 88888.00 2015-09-07 13:32:53.750 250 12545.00 121.60 54543.80 88888.00 2015-09-07 13:32:53.875 250 12545.02 121.53 54543.78 88888.00 2015-09-07 13:32:54.000 250 12545.00 121.53 54543.78 88888.00 2015-09-07 13:32:54.125 250 12545.00 121.55 54543.80 88888.00 2015-09-07 13:32:54.250 250 12544.98 121.47 54543.82 88888.00 2015-09-07 13:32:54.375 250 12544.98 121.50 54543.82 88888.00 2015-09-07 13:32:54.500 250 12544.98 121.47 54543.80 88888.00 2015-09-07 13:32:54.625 250 12544.98 121.47 54543.80 88888.00 2015-09-07 13:32:54.750 250 12544.95 121.47 54543.80 88888.00 2015-09-07 13:32:54.875 250 12544.95 121.47 54543.80 88888.00 2015-09-07 13:32:55.000 250 12544.98 121.42 54543.80 88888.00 2015-09-07 13:32:55.125 250 12544.95 121.42 54543.80 88888.00 2015-09-07 13:32:55.250 250 12544.88 121.42 54543.80 88888.00 2015-09-07 13:32:55.375 250 12544.85 121.42 54543.80 88888.00 2015-09-07 13:32:55.500 250 12544.83 121.42 54543.80 88888.00 2015-09-07 13:32:55.625 250 12544.88 121.40 54543.85 88888.00 2015-09-07 13:32:55.750 250 12544.88 121.40 54543.85 88888.00 2015-09-07 13:32:55.875 250 12544.85 121.45 54543.85 88888.00 2015-09-07 13:32:56.000 250 12544.85 121.40 54543.82 88888.00 2015-09-07 13:32:56.125 250 12544.83 121.38 54543.82 88888.00 2015-09-07 13:32:56.250 250 12544.77 121.38 54543.82 88888.00 2015-09-07 13:32:56.375 250 12544.77 121.38 54543.80 88888.00 2015-09-07 13:32:56.500 250 12544.75 121.38 54543.82 88888.00 2015-09-07 13:32:56.625 250 12544.75 121.38 54543.80 88888.00 2015-09-07 13:32:56.750 250 12544.77 121.35 54543.80 88888.00 2015-09-07 13:32:56.875 250 12544.75 121.35 54543.78 88888.00 2015-09-07 13:32:57.000 250 12544.73 121.35 54543.75 88888.00 2015-09-07 13:32:57.125 250 12544.67 121.35 54543.78 88888.00 2015-09-07 13:32:57.250 250 12544.60 121.35 54543.78 88888.00 2015-09-07 13:32:57.375 250 12544.60 121.38 54543.75 88888.00 2015-09-07 13:32:57.500 250 12544.62 121.35 54543.75 88888.00 2015-09-07 13:32:57.625 250 12544.65 121.35 54543.75 88888.00 2015-09-07 13:32:57.750 250 12544.60 121.35 54543.75 88888.00 2015-09-07 13:32:57.875 250 12544.50 121.35 54543.78 88888.00 2015-09-07 13:32:58.000 250 12544.48 121.33 54543.78 88888.00 2015-09-07 13:32:58.125 250 12544.52 121.30 54543.75 88888.00 2015-09-07 13:32:58.250 250 12544.48 121.28 54543.72 88888.00 2015-09-07 13:32:58.375 250 12544.40 121.28 54543.75 88888.00 2015-09-07 13:32:58.500 250 12544.38 121.30 54543.75 88888.00 2015-09-07 13:32:58.625 250 12544.45 121.30 54543.75 88888.00 2015-09-07 13:32:58.750 250 12544.50 121.33 54543.75 88888.00 2015-09-07 13:32:58.875 250 12544.48 121.33 54543.75 88888.00 2015-09-07 13:32:59.000 250 12544.38 121.30 54543.75 88888.00 2015-09-07 13:32:59.125 250 12544.33 121.30 54543.75 88888.00 2015-09-07 13:32:59.250 250 12544.33 121.28 54543.78 88888.00 2015-09-07 13:32:59.375 250 12544.40 121.30 54543.78 88888.00 2015-09-07 13:32:59.500 250 12544.33 121.30 54543.78 88888.00 2015-09-07 13:32:59.625 250 12544.27 121.30 54543.75 88888.00 2015-09-07 13:32:59.750 250 12544.30 121.30 54543.75 88888.00 2015-09-07 13:32:59.875 250 12544.30 121.30 54543.72 88888.00 2015-09-07 13:33:00.000 250 12544.27 121.33 54543.78 88888.00 2015-09-07 13:33:00.125 250 12544.25 121.33 54543.78 88888.00 2015-09-07 13:33:00.250 250 12544.23 121.33 54543.78 88888.00 2015-09-07 13:33:00.375 250 12544.25 121.33 54543.75 88888.00 2015-09-07 13:33:00.500 250 12544.25 121.33 54543.75 88888.00 2015-09-07 13:33:00.625 250 12544.25 121.30 54543.75 88888.00 2015-09-07 13:33:00.750 250 12544.27 121.30 54543.75 88888.00 2015-09-07 13:33:00.875 250 12544.25 121.30 54543.75 88888.00 2015-09-07 13:33:01.000 250 12544.17 121.33 54543.78 88888.00 2015-09-07 13:33:01.125 250 12544.08 121.30 54543.80 88888.00 2015-09-07 13:33:01.250 250 12544.08 121.30 54543.75 88888.00 2015-09-07 13:33:01.375 250 12544.12 121.33 54543.75 88888.00 2015-09-07 13:33:01.500 250 12544.12 121.33 54543.75 88888.00 2015-09-07 13:33:01.625 250 12544.08 121.33 54543.75 88888.00 2015-09-07 13:33:01.750 250 12544.05 121.33 54543.75 88888.00 2015-09-07 13:33:01.875 250 12544.17 121.38 54543.78 88888.00 2015-09-07 13:33:02.000 250 12544.23 121.35 54543.78 88888.00 2015-09-07 13:33:02.125 250 12544.17 121.38 54543.78 88888.00 2015-09-07 13:33:02.250 250 12544.08 121.42 54543.75 88888.00 2015-09-07 13:33:02.375 250 12544.02 121.42 54543.75 88888.00 2015-09-07 13:33:02.500 250 12544.00 121.38 54543.75 88888.00 2015-09-07 13:33:02.625 250 12543.92 121.40 54543.78 88888.00 2015-09-07 13:33:02.750 250 12543.90 121.42 54543.78 88888.00 2015-09-07 13:33:02.875 250 12543.95 121.42 54543.75 88888.00 2015-09-07 13:33:03.000 250 12543.98 121.42 54543.75 88888.00 2015-09-07 13:33:03.125 250 12543.98 121.47 54543.78 88888.00 2015-09-07 13:33:03.250 250 12543.98 121.45 54543.78 88888.00 2015-09-07 13:33:03.375 250 12543.95 121.45 54543.78 88888.00 2015-09-07 13:33:03.500 250 12543.95 121.45 54543.78 88888.00 2015-09-07 13:33:03.625 250 12543.88 121.42 54543.78 88888.00 2015-09-07 13:33:03.750 250 12543.83 121.42 54543.78 88888.00 2015-09-07 13:33:03.875 250 12543.85 121.42 54543.78 88888.00 2015-09-07 13:33:04.000 250 12543.80 121.42 54543.75 88888.00 2015-09-07 13:33:04.125 250 12543.75 121.40 54543.75 88888.00 2015-09-07 13:33:04.250 250 12543.70 121.42 54543.75 88888.00 2015-09-07 13:33:04.375 250 12543.67 121.45 54543.75 88888.00 2015-09-07 13:33:04.500 250 12543.65 121.45 54543.78 88888.00 2015-09-07 13:33:04.625 250 12543.62 121.45 54543.72 88888.00 2015-09-07 13:33:04.750 250 12543.65 121.45 54543.70 88888.00 2015-09-07 13:33:04.875 250 12543.62 121.47 54543.72 88888.00 2015-09-07 13:33:05.000 250 12543.60 121.42 54543.70 88888.00 2015-09-07 13:33:05.125 250 12543.58 121.42 54543.72 88888.00 2015-09-07 13:33:05.250 250 12543.52 121.42 54543.72 88888.00 2015-09-07 13:33:05.375 250 12543.62 121.42 54543.72 88888.00 2015-09-07 13:33:05.500 250 12543.62 121.40 54543.70 88888.00 2015-09-07 13:33:05.625 250 12543.58 121.38 54543.70 88888.00 2015-09-07 13:33:05.750 250 12543.52 121.38 54543.70 88888.00 2015-09-07 13:33:05.875 250 12543.40 121.40 54543.72 88888.00 2015-09-07 13:33:06.000 250 12543.38 121.40 54543.72 88888.00 2015-09-07 13:33:06.125 250 12543.40 121.38 54543.70 88888.00 2015-09-07 13:33:06.250 250 12543.38 121.38 54543.70 88888.00 2015-09-07 13:33:06.375 250 12543.40 121.38 54543.68 88888.00 2015-09-07 13:33:06.500 250 12543.40 121.40 54543.72 88888.00 2015-09-07 13:33:06.625 250 12543.38 121.40 54543.70 88888.00 2015-09-07 13:33:06.750 250 12543.30 121.38 54543.70 88888.00 2015-09-07 13:33:06.875 250 12543.27 121.38 54543.70 88888.00 2015-09-07 13:33:07.000 250 12543.30 121.38 54543.68 88888.00 2015-09-07 13:33:07.125 250 12543.30 121.38 54543.70 88888.00 2015-09-07 13:33:07.250 250 12543.25 121.38 54543.72 88888.00 2015-09-07 13:33:07.375 250 12543.25 121.35 54543.72 88888.00 2015-09-07 13:33:07.500 250 12543.20 121.35 54543.72 88888.00 2015-09-07 13:33:07.625 250 12543.23 121.35 54543.72 88888.00 2015-09-07 13:33:07.750 250 12543.23 121.33 54543.70 88888.00 2015-09-07 13:33:07.875 250 12543.23 121.35 54543.70 88888.00 2015-09-07 13:33:08.000 250 12543.25 121.35 54543.68 88888.00 2015-09-07 13:33:08.125 250 12543.25 121.38 54543.72 88888.00 2015-09-07 13:33:08.250 250 12543.23 121.35 54543.70 88888.00 2015-09-07 13:33:08.375 250 12543.23 121.33 54543.70 88888.00 2015-09-07 13:33:08.500 250 12543.20 121.33 54543.70 88888.00 2015-09-07 13:33:08.625 250 12543.25 121.33 54543.70 88888.00 2015-09-07 13:33:08.750 250 12543.25 121.35 54543.70 88888.00 2015-09-07 13:33:08.875 250 12543.27 121.35 54543.70 88888.00 2015-09-07 13:33:09.000 250 12543.30 121.35 54543.65 88888.00 2015-09-07 13:33:09.125 250 12543.25 121.35 54543.68 88888.00 2015-09-07 13:33:09.250 250 12543.17 121.33 54543.65 88888.00 2015-09-07 13:33:09.375 250 12543.15 121.38 54543.68 88888.00 2015-09-07 13:33:09.500 250 12543.17 121.38 54543.68 88888.00 2015-09-07 13:33:09.625 250 12543.23 121.40 54543.62 88888.00 2015-09-07 13:33:09.750 250 12543.20 121.38 54543.65 88888.00 2015-09-07 13:33:09.875 250 12543.17 121.40 54543.65 88888.00 2015-09-07 13:33:10.000 250 12543.17 121.40 54543.62 88888.00 2015-09-07 13:33:10.125 250 12543.20 121.40 54543.65 88888.00 2015-09-07 13:33:10.250 250 12543.23 121.45 54543.65 88888.00 2015-09-07 13:33:10.375 250 12543.20 121.50 54543.65 88888.00 2015-09-07 13:33:10.500 250 12543.17 121.47 54543.65 88888.00 2015-09-07 13:33:10.625 250 12543.20 121.47 54543.62 88888.00 2015-09-07 13:33:10.750 250 12543.25 121.50 54543.65 88888.00 2015-09-07 13:33:10.875 250 12543.23 121.53 54543.68 88888.00 2015-09-07 13:33:11.000 250 12543.23 121.58 54543.65 88888.00 2015-09-07 13:33:11.125 250 12543.23 121.60 54543.62 88888.00 2015-09-07 13:33:11.250 250 12543.17 121.58 54543.62 88888.00 2015-09-07 13:33:11.375 250 12543.20 121.60 54543.62 88888.00 2015-09-07 13:33:11.500 250 12543.17 121.62 54543.60 88888.00 2015-09-07 13:33:11.625 250 12543.15 121.65 54543.62 88888.00 2015-09-07 13:33:11.750 250 12543.15 121.67 54543.60 88888.00 2015-09-07 13:33:11.875 250 12543.15 121.70 54543.60 88888.00 2015-09-07 13:33:12.000 250 12543.12 121.70 54543.60 88888.00 2015-09-07 13:33:12.125 250 12543.10 121.72 54543.62 88888.00 2015-09-07 13:33:12.250 250 12543.12 121.78 54543.62 88888.00 2015-09-07 13:33:12.375 250 12543.12 121.78 54543.60 88888.00 2015-09-07 13:33:12.500 250 12543.15 121.78 54543.57 88888.00 2015-09-07 13:33:12.625 250 12543.15 121.80 54543.57 88888.00 2015-09-07 13:33:12.750 250 12543.15 121.80 54543.55 88888.00 2015-09-07 13:33:12.875 250 12543.12 121.83 54543.53 88888.00 2015-09-07 13:33:13.000 250 12543.10 121.88 54543.53 88888.00 2015-09-07 13:33:13.125 250 12543.10 121.90 54543.53 88888.00 2015-09-07 13:33:13.250 250 12543.10 121.90 54543.55 88888.00 2015-09-07 13:33:13.375 250 12543.10 121.95 54543.57 88888.00 2015-09-07 13:33:13.500 250 12543.10 121.97 54543.55 88888.00 2015-09-07 13:33:13.625 250 12543.08 122.00 54543.53 88888.00 2015-09-07 13:33:13.750 250 12543.05 122.03 54543.53 88888.00 2015-09-07 13:33:13.875 250 12543.10 122.03 54543.55 88888.00 2015-09-07 13:33:14.000 250 12543.15 122.05 54543.55 88888.00 2015-09-07 13:33:14.125 250 12543.12 122.10 54543.55 88888.00 2015-09-07 13:33:14.250 250 12543.10 122.12 54543.55 88888.00 2015-09-07 13:33:14.375 250 12543.12 122.12 54543.53 88888.00 2015-09-07 13:33:14.500 250 12543.02 122.12 54543.53 88888.00 2015-09-07 13:33:14.625 250 12543.00 122.20 54543.50 88888.00 2015-09-07 13:33:14.750 250 12543.02 122.22 54543.47 88888.00 2015-09-07 13:33:14.875 250 12543.00 122.22 54543.50 88888.00 2015-09-07 13:33:15.000 250 12543.00 122.25 54543.53 88888.00 2015-09-07 13:33:15.125 250 12543.02 122.25 54543.50 88888.00 2015-09-07 13:33:15.250 250 12543.00 122.25 54543.53 88888.00 2015-09-07 13:33:15.375 250 12543.00 122.25 54543.50 88888.00 2015-09-07 13:33:15.500 250 12542.92 122.28 54543.47 88888.00 2015-09-07 13:33:15.625 250 12542.83 122.28 54543.50 88888.00 2015-09-07 13:33:15.750 250 12542.83 122.28 54543.47 88888.00 2015-09-07 13:33:15.875 250 12542.83 122.28 54543.50 88888.00 2015-09-07 13:33:16.000 250 12542.83 122.28 54543.50 88888.00 2015-09-07 13:33:16.125 250 12542.83 122.30 54543.47 88888.00 2015-09-07 13:33:16.250 250 12542.83 122.28 54543.50 88888.00 2015-09-07 13:33:16.375 250 12542.80 122.28 54543.50 88888.00 2015-09-07 13:33:16.500 250 12542.77 122.30 54543.47 88888.00 2015-09-07 13:33:16.625 250 12542.75 122.30 54543.47 88888.00 2015-09-07 13:33:16.750 250 12542.75 122.30 54543.47 88888.00 2015-09-07 13:33:16.875 250 12542.67 122.30 54543.47 88888.00 2015-09-07 13:33:17.000 250 12542.65 122.28 54543.47 88888.00 2015-09-07 13:33:17.125 250 12542.62 122.28 54543.47 88888.00 2015-09-07 13:33:17.250 250 12542.55 122.30 54543.47 88888.00 2015-09-07 13:33:17.375 250 12542.48 122.28 54543.50 88888.00 2015-09-07 13:33:17.500 250 12542.48 122.25 54543.50 88888.00 2015-09-07 13:33:17.625 250 12542.52 122.28 54543.47 88888.00 2015-09-07 13:33:17.750 250 12542.58 122.28 54543.45 88888.00 2015-09-07 13:33:17.875 250 12542.62 122.25 54543.45 88888.00 2015-09-07 13:33:18.000 250 12542.52 122.25 54543.45 88888.00 2015-09-07 13:33:18.125 250 12542.42 122.25 54543.47 88888.00 2015-09-07 13:33:18.250 250 12542.48 122.28 54543.45 88888.00 2015-09-07 13:33:18.375 250 12542.50 122.25 54543.43 88888.00 2015-09-07 13:33:18.500 250 12542.48 122.22 54543.45 88888.00 2015-09-07 13:33:18.625 250 12542.48 122.20 54543.45 88888.00 2015-09-07 13:33:18.750 250 12542.50 122.20 54543.43 88888.00 2015-09-07 13:33:18.875 250 12542.48 122.20 54543.45 88888.00 2015-09-07 13:33:19.000 250 12542.40 122.22 54543.43 88888.00 2015-09-07 13:33:19.125 250 12542.45 122.22 54543.45 88888.00 2015-09-07 13:33:19.250 250 12542.48 122.22 54543.45 88888.00 2015-09-07 13:33:19.375 250 12542.50 122.20 54543.47 88888.00 2015-09-07 13:33:19.500 250 12542.48 122.22 54543.43 88888.00 2015-09-07 13:33:19.625 250 12542.50 122.25 54543.43 88888.00 2015-09-07 13:33:19.750 250 12542.48 122.25 54543.43 88888.00 2015-09-07 13:33:19.875 250 12542.38 122.22 54543.43 88888.00 2015-09-07 13:33:20.000 250 12542.40 122.22 54543.43 88888.00 2015-09-07 13:33:20.125 250 12542.40 122.22 54543.43 88888.00 2015-09-07 13:33:20.250 250 12542.35 122.22 54543.43 88888.00 2015-09-07 13:33:20.375 250 12542.38 122.20 54543.45 88888.00 2015-09-07 13:33:20.500 250 12542.40 122.20 54543.43 88888.00 2015-09-07 13:33:20.625 250 12542.48 122.20 54543.43 88888.00 2015-09-07 13:33:20.750 250 12542.55 122.17 54543.43 88888.00 2015-09-07 13:33:20.875 250 12542.58 122.22 54543.43 88888.00 2015-09-07 13:33:21.000 250 12542.55 122.22 54543.40 88888.00 2015-09-07 13:33:21.125 250 12542.48 122.20 54543.45 88888.00 2015-09-07 13:33:21.250 250 12542.42 122.15 54543.43 88888.00 2015-09-07 13:33:21.375 250 12542.42 122.15 54543.38 88888.00 2015-09-07 13:33:21.500 250 12542.42 122.17 54543.38 88888.00 2015-09-07 13:33:21.625 250 12542.45 122.20 54543.38 88888.00 2015-09-07 13:33:21.750 250 12542.45 122.22 54543.38 88888.00 2015-09-07 13:33:21.875 250 12542.45 122.25 54543.38 88888.00 2015-09-07 13:33:22.000 250 12542.45 122.22 54543.35 88888.00 2015-09-07 13:33:22.125 250 12542.45 122.22 54543.38 88888.00 2015-09-07 13:33:22.250 250 12542.42 122.20 54543.38 88888.00 2015-09-07 13:33:22.375 250 12542.42 122.20 54543.35 88888.00 2015-09-07 13:33:22.500 250 12542.48 122.20 54543.35 88888.00 2015-09-07 13:33:22.625 250 12542.48 122.22 54543.32 88888.00 2015-09-07 13:33:22.750 250 12542.45 122.25 54543.35 88888.00 2015-09-07 13:33:22.875 250 12542.48 122.25 54543.38 88888.00 2015-09-07 13:33:23.000 250 12542.50 122.25 54543.32 88888.00 2015-09-07 13:33:23.125 250 12542.50 122.25 54543.32 88888.00 2015-09-07 13:33:23.250 250 12542.48 122.28 54543.35 88888.00 2015-09-07 13:33:23.375 250 12542.55 122.28 54543.35 88888.00 2015-09-07 13:33:23.500 250 12542.50 122.28 54543.32 88888.00 2015-09-07 13:33:23.625 250 12542.42 122.28 54543.30 88888.00 2015-09-07 13:33:23.750 250 12542.42 122.33 54543.30 88888.00 2015-09-07 13:33:23.875 250 12542.42 122.35 54543.30 88888.00 2015-09-07 13:33:24.000 250 12542.42 122.30 54543.30 88888.00 2015-09-07 13:33:24.125 250 12542.42 122.30 54543.28 88888.00 2015-09-07 13:33:24.250 250 12542.42 122.35 54543.30 88888.00 2015-09-07 13:33:24.375 250 12542.42 122.38 54543.28 88888.00 2015-09-07 13:33:24.500 250 12542.40 122.38 54543.28 88888.00 2015-09-07 13:33:24.625 250 12542.40 122.40 54543.28 88888.00 2015-09-07 13:33:24.750 250 12542.38 122.38 54543.25 88888.00 2015-09-07 13:33:24.875 250 12542.38 122.40 54543.25 88888.00 2015-09-07 13:33:25.000 250 12542.40 122.40 54543.25 88888.00 2015-09-07 13:33:25.125 250 12542.35 122.42 54543.25 88888.00 2015-09-07 13:33:25.250 250 12542.30 122.42 54543.25 88888.00 2015-09-07 13:33:25.375 250 12542.33 122.42 54543.22 88888.00 2015-09-07 13:33:25.500 250 12542.33 122.45 54543.22 88888.00 2015-09-07 13:33:25.625 250 12542.33 122.50 54543.22 88888.00 2015-09-07 13:33:25.750 250 12542.35 122.50 54543.22 88888.00 2015-09-07 13:33:25.875 250 12542.35 122.47 54543.20 88888.00 2015-09-07 13:33:26.000 250 12542.33 122.47 54543.20 88888.00 2015-09-07 13:33:26.125 250 12542.23 122.50 54543.20 88888.00 2015-09-07 13:33:26.250 250 12542.15 122.53 54543.18 88888.00 2015-09-07 13:33:26.375 250 12542.20 122.53 54543.18 88888.00 2015-09-07 13:33:26.500 250 12542.30 122.53 54543.18 88888.00 2015-09-07 13:33:26.625 250 12542.38 122.55 54543.15 88888.00 2015-09-07 13:33:26.750 250 12542.38 122.50 54543.18 88888.00 2015-09-07 13:33:26.875 250 12542.27 122.53 54543.15 88888.00 2015-09-07 13:33:27.000 250 12542.20 122.55 54543.15 88888.00 2015-09-07 13:33:27.125 250 12542.17 122.58 54543.15 88888.00 2015-09-07 13:33:27.250 250 12542.23 122.55 54543.15 88888.00 2015-09-07 13:33:27.375 250 12542.33 122.55 54543.18 88888.00 2015-09-07 13:33:27.500 250 12542.33 122.58 54543.15 88888.00 2015-09-07 13:33:27.625 250 12542.25 122.60 54543.15 88888.00 2015-09-07 13:33:27.750 250 12542.23 122.62 54543.15 88888.00 2015-09-07 13:33:27.875 250 12542.23 122.60 54543.12 88888.00 2015-09-07 13:33:28.000 250 12542.30 122.60 54543.12 88888.00 2015-09-07 13:33:28.125 250 12542.27 122.60 54543.12 88888.00 2015-09-07 13:33:28.250 250 12542.20 122.62 54543.15 88888.00 2015-09-07 13:33:28.375 250 12542.25 122.65 54543.12 88888.00 2015-09-07 13:33:28.500 250 12542.30 122.65 54543.12 88888.00 2015-09-07 13:33:28.625 250 12542.27 122.62 54543.12 88888.00 2015-09-07 13:33:28.750 250 12542.33 122.62 54543.10 88888.00 2015-09-07 13:33:28.875 250 12542.33 122.65 54543.07 88888.00 2015-09-07 13:33:29.000 250 12542.30 122.67 54543.07 88888.00 2015-09-07 13:33:29.125 250 12542.30 122.67 54543.05 88888.00 2015-09-07 13:33:29.250 250 12542.27 122.67 54543.07 88888.00 2015-09-07 13:33:29.375 250 12542.25 122.70 54543.07 88888.00 2015-09-07 13:33:29.500 250 12542.27 122.70 54543.05 88888.00 2015-09-07 13:33:29.625 250 12542.33 122.70 54543.05 88888.00 2015-09-07 13:33:29.750 250 12542.33 122.70 54543.05 88888.00 2015-09-07 13:33:29.875 250 12542.35 122.72 54543.03 88888.00 2015-09-07 13:33:30.000 250 12542.33 122.72 54543.00 88888.00 2015-09-07 13:33:30.125 250 12542.27 122.75 54543.03 88888.00 2015-09-07 13:33:30.250 250 12542.27 122.75 54543.03 88888.00 2015-09-07 13:33:30.375 250 12542.33 122.75 54543.03 88888.00 2015-09-07 13:33:30.500 250 12542.35 122.78 54543.00 88888.00 2015-09-07 13:33:30.625 250 12542.35 122.78 54542.97 88888.00 2015-09-07 13:33:30.750 250 12542.30 122.80 54543.00 88888.00 2015-09-07 13:33:30.875 250 12542.27 122.83 54543.00 88888.00 2015-09-07 13:33:31.000 250 12542.30 122.83 54542.97 88888.00 2015-09-07 13:33:31.125 250 12542.27 122.83 54543.00 88888.00 2015-09-07 13:33:31.250 250 12542.33 122.80 54543.00 88888.00 2015-09-07 13:33:31.375 250 12542.30 122.83 54542.95 88888.00 2015-09-07 13:33:31.500 250 12542.25 122.85 54542.93 88888.00 2015-09-07 13:33:31.625 250 12542.30 122.88 54542.93 88888.00 2015-09-07 13:33:31.750 250 12542.33 122.90 54542.93 88888.00 2015-09-07 13:33:31.875 250 12542.40 122.90 54542.95 88888.00 2015-09-07 13:33:32.000 250 12542.40 122.90 54542.93 88888.00 2015-09-07 13:33:32.125 250 12542.38 122.92 54542.95 88888.00 2015-09-07 13:33:32.250 250 12542.35 122.90 54542.95 88888.00 2015-09-07 13:33:32.375 250 12542.33 122.90 54542.93 88888.00 2015-09-07 13:33:32.500 250 12542.27 122.92 54542.93 88888.00 2015-09-07 13:33:32.625 250 12542.25 122.97 54542.93 88888.00 2015-09-07 13:33:32.750 250 12542.27 123.00 54542.90 88888.00 2015-09-07 13:33:32.875 250 12542.35 122.97 54542.90 88888.00 2015-09-07 13:33:33.000 250 12542.35 122.97 54542.88 88888.00 2015-09-07 13:33:33.125 250 12542.33 123.00 54542.90 88888.00 2015-09-07 13:33:33.250 250 12542.27 123.00 54542.88 88888.00 2015-09-07 13:33:33.375 250 12542.27 123.03 54542.88 88888.00 2015-09-07 13:33:33.500 250 12542.27 123.03 54542.88 88888.00 2015-09-07 13:33:33.625 250 12542.23 123.00 54542.85 88888.00 2015-09-07 13:33:33.750 250 12542.15 123.05 54542.85 88888.00 2015-09-07 13:33:33.875 250 12542.08 123.05 54542.88 88888.00 2015-09-07 13:33:34.000 250 12542.10 123.05 54542.88 88888.00 2015-09-07 13:33:34.125 250 12542.10 123.05 54542.88 88888.00 2015-09-07 13:33:34.250 250 12542.12 123.05 54542.85 88888.00 2015-09-07 13:33:34.375 250 12542.17 123.05 54542.85 88888.00 2015-09-07 13:33:34.500 250 12542.15 123.00 54542.88 88888.00 2015-09-07 13:33:34.625 250 12542.12 122.97 54542.85 88888.00 2015-09-07 13:33:34.750 250 12542.10 123.00 54542.85 88888.00 2015-09-07 13:33:34.875 250 12542.10 123.00 54542.82 88888.00 2015-09-07 13:33:35.000 250 12542.10 123.03 54542.85 88888.00 2015-09-07 13:33:35.125 250 12542.08 123.00 54542.85 88888.00 2015-09-07 13:33:35.250 250 12541.98 122.95 54542.85 88888.00 2015-09-07 13:33:35.375 250 12541.98 122.97 54542.85 88888.00 2015-09-07 13:33:35.500 250 12541.98 123.00 54542.82 88888.00 2015-09-07 13:33:35.625 250 12541.90 122.97 54542.82 88888.00 2015-09-07 13:33:35.750 250 12541.90 122.95 54542.82 88888.00 2015-09-07 13:33:35.875 250 12541.88 122.90 54542.82 88888.00 2015-09-07 13:33:36.000 250 12541.92 122.92 54542.80 88888.00 2015-09-07 13:33:36.125 250 12541.90 122.88 54542.82 88888.00 2015-09-07 13:33:36.250 250 12541.80 122.88 54542.80 88888.00 2015-09-07 13:33:36.375 250 12541.75 122.88 54542.80 88888.00 2015-09-07 13:33:36.500 250 12541.73 122.88 54542.82 88888.00 2015-09-07 13:33:36.625 250 12541.77 122.88 54542.82 88888.00 2015-09-07 13:33:36.750 250 12541.80 122.85 54542.80 88888.00 2015-09-07 13:33:36.875 250 12541.83 122.83 54542.80 88888.00 2015-09-07 13:33:37.000 250 12541.83 122.80 54542.78 88888.00 2015-09-07 13:33:37.125 250 12541.80 122.83 54542.80 88888.00 2015-09-07 13:33:37.250 250 12541.77 122.83 54542.80 88888.00 2015-09-07 13:33:37.375 250 12541.77 122.80 54542.80 88888.00 2015-09-07 13:33:37.500 250 12541.73 122.80 54542.80 88888.00 2015-09-07 13:33:37.625 250 12541.70 122.80 54542.78 88888.00 2015-09-07 13:33:37.750 250 12541.77 122.80 54542.80 88888.00 2015-09-07 13:33:37.875 250 12541.80 122.78 54542.80 88888.00 2015-09-07 13:33:38.000 250 12541.85 122.78 54542.75 88888.00 2015-09-07 13:33:38.125 250 12541.85 122.80 54542.78 88888.00 2015-09-07 13:33:38.250 250 12541.73 122.80 54542.78 88888.00 2015-09-07 13:33:38.375 250 12541.70 122.80 54542.72 88888.00 2015-09-07 13:33:38.500 250 12541.73 122.80 54542.72 88888.00 2015-09-07 13:33:38.625 250 12541.77 122.83 54542.75 88888.00 2015-09-07 13:33:38.750 250 12541.77 122.83 54542.75 88888.00 2015-09-07 13:33:38.875 250 12541.73 122.85 54542.78 88888.00 2015-09-07 13:33:39.000 250 12541.75 122.85 54542.72 88888.00 2015-09-07 13:33:39.125 250 12541.77 122.88 54542.70 88888.00 2015-09-07 13:33:39.250 250 12541.75 122.85 54542.75 88888.00 2015-09-07 13:33:39.375 250 12541.77 122.90 54542.75 88888.00 2015-09-07 13:33:39.500 250 12541.80 122.92 54542.75 88888.00 2015-09-07 13:33:39.625 250 12541.83 122.92 54542.72 88888.00 2015-09-07 13:33:39.750 250 12541.83 122.90 54542.72 88888.00 2015-09-07 13:33:39.875 250 12541.80 122.90 54542.70 88888.00 2015-09-07 13:33:40.000 250 12541.80 122.95 54542.70 88888.00 2015-09-07 13:33:40.125 250 12541.80 123.00 54542.70 88888.00 2015-09-07 13:33:40.250 250 12541.83 122.97 54542.68 88888.00 2015-09-07 13:33:40.375 250 12541.83 123.00 54542.68 88888.00 2015-09-07 13:33:40.500 250 12541.75 123.05 54542.68 88888.00 2015-09-07 13:33:40.625 250 12541.80 123.08 54542.65 88888.00 2015-09-07 13:33:40.750 250 12541.75 123.03 54542.62 88888.00 2015-09-07 13:33:40.875 250 12541.73 123.05 54542.62 88888.00 2015-09-07 13:33:41.000 250 12541.77 123.10 54542.62 88888.00 2015-09-07 13:33:41.125 250 12541.73 123.15 54542.62 88888.00 2015-09-07 13:33:41.250 250 12541.65 123.12 54542.62 88888.00 2015-09-07 13:33:41.375 250 12541.73 123.15 54542.60 88888.00 2015-09-07 13:33:41.500 250 12541.77 123.17 54542.60 88888.00 2015-09-07 13:33:41.625 250 12541.75 123.20 54542.57 88888.00 2015-09-07 13:33:41.750 250 12541.73 123.22 54542.60 88888.00 2015-09-07 13:33:41.875 250 12541.67 123.28 54542.57 88888.00 2015-09-07 13:33:42.000 250 12541.67 123.28 54542.55 88888.00 2015-09-07 13:33:42.125 250 12541.65 123.30 54542.53 88888.00 2015-09-07 13:33:42.250 250 12541.65 123.33 54542.53 88888.00 2015-09-07 13:33:42.375 250 12541.67 123.35 54542.50 88888.00 2015-09-07 13:33:42.500 250 12541.67 123.38 54542.53 88888.00 2015-09-07 13:33:42.625 250 12541.67 123.40 54542.53 88888.00 2015-09-07 13:33:42.750 250 12541.70 123.42 54542.55 88888.00 2015-09-07 13:33:42.875 250 12541.67 123.45 54542.53 88888.00 2015-09-07 13:33:43.000 250 12541.65 123.47 54542.50 88888.00 2015-09-07 13:33:43.125 250 12541.65 123.47 54542.50 88888.00 2015-09-07 13:33:43.250 250 12541.60 123.50 54542.53 88888.00 2015-09-07 13:33:43.375 250 12541.58 123.55 54542.50 88888.00 2015-09-07 13:33:43.500 250 12541.55 123.55 54542.50 88888.00 2015-09-07 13:33:43.625 250 12541.58 123.55 54542.47 88888.00 2015-09-07 13:33:43.750 250 12541.60 123.55 54542.45 88888.00 2015-09-07 13:33:43.875 250 12541.60 123.55 54542.45 88888.00 2015-09-07 13:33:44.000 250 12541.60 123.58 54542.47 88888.00 2015-09-07 13:33:44.125 250 12541.60 123.62 54542.47 88888.00 2015-09-07 13:33:44.250 250 12541.62 123.67 54542.45 88888.00 2015-09-07 13:33:44.375 250 12541.65 123.70 54542.43 88888.00 2015-09-07 13:33:44.500 250 12541.65 123.70 54542.43 88888.00 2015-09-07 13:33:44.625 250 12541.70 123.75 54542.43 88888.00 2015-09-07 13:33:44.750 250 12541.67 123.75 54542.45 88888.00 2015-09-07 13:33:44.875 250 12541.67 123.78 54542.43 88888.00 2015-09-07 13:33:45.000 250 12541.62 123.75 54542.43 88888.00 2015-09-07 13:33:45.125 250 12541.58 123.78 54542.45 88888.00 2015-09-07 13:33:45.250 250 12541.58 123.78 54542.45 88888.00 2015-09-07 13:33:45.375 250 12541.62 123.78 54542.43 88888.00 2015-09-07 13:33:45.500 250 12541.62 123.83 54542.43 88888.00 2015-09-07 13:33:45.625 250 12541.62 123.83 54542.40 88888.00 2015-09-07 13:33:45.750 250 12541.73 123.85 54542.40 88888.00 2015-09-07 13:33:45.875 250 12541.75 123.85 54542.40 88888.00 2015-09-07 13:33:46.000 250 12541.70 123.88 54542.38 88888.00 2015-09-07 13:33:46.125 250 12541.60 123.88 54542.38 88888.00 2015-09-07 13:33:46.250 250 12541.60 123.85 54542.38 88888.00 2015-09-07 13:33:46.375 250 12541.60 123.88 54542.35 88888.00 2015-09-07 13:33:46.500 250 12541.58 123.90 54542.35 88888.00 2015-09-07 13:33:46.625 250 12541.58 123.90 54542.35 88888.00 2015-09-07 13:33:46.750 250 12541.55 123.90 54542.35 88888.00 2015-09-07 13:33:46.875 250 12541.55 123.90 54542.35 88888.00 2015-09-07 13:33:47.000 250 12541.60 123.95 54542.35 88888.00 2015-09-07 13:33:47.125 250 12541.58 123.97 54542.35 88888.00 2015-09-07 13:33:47.250 250 12541.55 123.92 54542.32 88888.00 2015-09-07 13:33:47.375 250 12541.52 123.92 54542.35 88888.00 2015-09-07 13:33:47.500 250 12541.50 123.92 54542.32 88888.00 2015-09-07 13:33:47.625 250 12541.48 123.95 54542.32 88888.00 2015-09-07 13:33:47.750 250 12541.50 123.95 54542.30 88888.00 2015-09-07 13:33:47.875 250 12541.52 123.95 54542.30 88888.00 2015-09-07 13:33:48.000 250 12541.48 123.95 54542.30 88888.00 2015-09-07 13:33:48.125 250 12541.40 123.97 54542.32 88888.00 2015-09-07 13:33:48.250 250 12541.40 123.97 54542.32 88888.00 2015-09-07 13:33:48.375 250 12541.50 123.97 54542.32 88888.00 2015-09-07 13:33:48.500 250 12541.42 123.97 54542.30 88888.00 2015-09-07 13:33:48.625 250 12541.35 123.97 54542.30 88888.00 2015-09-07 13:33:48.750 250 12541.33 123.95 54542.32 88888.00 2015-09-07 13:33:48.875 250 12541.40 123.97 54542.30 88888.00 2015-09-07 13:33:49.000 250 12541.40 124.00 54542.30 88888.00 2015-09-07 13:33:49.125 250 12541.40 123.97 54542.30 88888.00 2015-09-07 13:33:49.250 250 12541.30 123.97 54542.30 88888.00 2015-09-07 13:33:49.375 250 12541.25 123.97 54542.25 88888.00 2015-09-07 13:33:49.500 250 12541.17 123.97 54542.22 88888.00 2015-09-07 13:33:49.625 250 12541.20 123.97 54542.28 88888.00 2015-09-07 13:33:49.750 250 12541.25 124.00 54542.25 88888.00 2015-09-07 13:33:49.875 250 12541.20 123.97 54542.28 88888.00 2015-09-07 13:33:50.000 250 12541.25 123.95 54542.28 88888.00 2015-09-07 13:33:50.125 250 12541.25 123.97 54542.30 88888.00 2015-09-07 13:33:50.250 250 12541.20 123.97 54542.28 88888.00 2015-09-07 13:33:50.375 250 12541.17 123.97 54542.28 88888.00 2015-09-07 13:33:50.500 250 12541.15 123.97 54542.30 88888.00 2015-09-07 13:33:50.625 250 12541.05 123.97 54542.30 88888.00 2015-09-07 13:33:50.750 250 12541.00 123.95 54542.28 88888.00 2015-09-07 13:33:50.875 250 12540.98 123.95 54542.28 88888.00 2015-09-07 13:33:51.000 250 12540.98 123.95 54542.25 88888.00 2015-09-07 13:33:51.125 250 12541.00 123.95 54542.22 88888.00 2015-09-07 13:33:51.250 250 12541.02 123.95 54542.28 88888.00 2015-09-07 13:33:51.375 250 12541.08 123.95 54542.28 88888.00 2015-09-07 13:33:51.500 250 12541.08 123.92 54542.28 88888.00 2015-09-07 13:33:51.625 250 12541.02 123.90 54542.28 88888.00 2015-09-07 13:33:51.750 250 12541.02 123.90 54542.25 88888.00 2015-09-07 13:33:51.875 250 12541.00 123.92 54542.25 88888.00 2015-09-07 13:33:52.000 250 12540.98 123.92 54542.28 88888.00 2015-09-07 13:33:52.125 250 12540.98 123.92 54542.25 88888.00 2015-09-07 13:33:52.250 250 12540.95 123.90 54542.22 88888.00 2015-09-07 13:33:52.375 250 12541.00 123.90 54542.22 88888.00 2015-09-07 13:33:52.500 250 12541.00 123.90 54542.25 88888.00 2015-09-07 13:33:52.625 250 12540.95 123.88 54542.28 88888.00 2015-09-07 13:33:52.750 250 12540.92 123.90 54542.25 88888.00 2015-09-07 13:33:52.875 250 12540.92 123.88 54542.25 88888.00 2015-09-07 13:33:53.000 250 12540.90 123.85 54542.22 88888.00 2015-09-07 13:33:53.125 250 12540.92 123.90 54542.25 88888.00 2015-09-07 13:33:53.250 250 12540.92 123.90 54542.28 88888.00 2015-09-07 13:33:53.375 250 12540.92 123.90 54542.25 88888.00 2015-09-07 13:33:53.500 250 12540.92 123.85 54542.22 88888.00 2015-09-07 13:33:53.625 250 12540.92 123.85 54542.22 88888.00 2015-09-07 13:33:53.750 250 12540.88 123.85 54542.25 88888.00 2015-09-07 13:33:53.875 250 12540.80 123.85 54542.22 88888.00 2015-09-07 13:33:54.000 250 12540.80 123.85 54542.22 88888.00 2015-09-07 13:33:54.125 250 12540.83 123.88 54542.22 88888.00 2015-09-07 13:33:54.250 250 12540.77 123.85 54542.22 88888.00 2015-09-07 13:33:54.375 250 12540.75 123.85 54542.22 88888.00 2015-09-07 13:33:54.500 250 12540.75 123.85 54542.22 88888.00 2015-09-07 13:33:54.625 250 12540.77 123.85 54542.20 88888.00 2015-09-07 13:33:54.750 250 12540.80 123.85 54542.20 88888.00 2015-09-07 13:33:54.875 250 12540.80 123.83 54542.20 88888.00 2015-09-07 13:33:55.000 250 12540.80 123.85 54542.20 88888.00 2015-09-07 13:33:55.125 250 12540.77 123.88 54542.22 88888.00 2015-09-07 13:33:55.250 250 12540.77 123.85 54542.20 88888.00 2015-09-07 13:33:55.375 250 12540.80 123.90 54542.18 88888.00 2015-09-07 13:33:55.500 250 12540.83 123.90 54542.20 88888.00 2015-09-07 13:33:55.625 250 12540.85 123.90 54542.20 88888.00 2015-09-07 13:33:55.750 250 12540.83 123.90 54542.18 88888.00 2015-09-07 13:33:55.875 250 12540.80 123.95 54542.18 88888.00 2015-09-07 13:33:56.000 250 12540.83 123.95 54542.18 88888.00 2015-09-07 13:33:56.125 250 12540.80 123.95 54542.18 88888.00 2015-09-07 13:33:56.250 250 12540.75 123.95 54542.18 88888.00 2015-09-07 13:33:56.375 250 12540.73 123.95 54542.15 88888.00 2015-09-07 13:33:56.500 250 12540.73 124.00 54542.12 88888.00 2015-09-07 13:33:56.625 250 12540.73 124.00 54542.12 88888.00 2015-09-07 13:33:56.750 250 12540.75 124.00 54542.12 88888.00 2015-09-07 13:33:56.875 250 12540.73 124.05 54542.10 88888.00 2015-09-07 13:33:57.000 250 12540.77 124.05 54542.07 88888.00 2015-09-07 13:33:57.125 250 12540.80 124.05 54542.10 88888.00 2015-09-07 13:33:57.250 250 12540.80 124.05 54542.10 88888.00 2015-09-07 13:33:57.375 250 12540.77 124.08 54542.10 88888.00 2015-09-07 13:33:57.500 250 12540.77 124.08 54542.07 88888.00 2015-09-07 13:33:57.625 250 12540.80 124.08 54542.05 88888.00 2015-09-07 13:33:57.750 250 12540.83 124.12 54542.07 88888.00 2015-09-07 13:33:57.875 250 12540.77 124.12 54542.03 88888.00 2015-09-07 13:33:58.000 250 12540.67 124.17 54542.05 88888.00 2015-09-07 13:33:58.125 250 12540.67 124.22 54542.05 88888.00 2015-09-07 13:33:58.250 250 12540.67 124.22 54542.03 88888.00 2015-09-07 13:33:58.375 250 12540.65 124.22 54542.05 88888.00 2015-09-07 13:33:58.500 250 12540.62 124.28 54542.03 88888.00 2015-09-07 13:33:58.625 250 12540.62 124.30 54541.97 88888.00 2015-09-07 13:33:58.750 250 12540.67 124.30 54542.00 88888.00 2015-09-07 13:33:58.875 250 12540.67 124.30 54541.97 88888.00 2015-09-07 13:33:59.000 250 12540.67 124.33 54541.95 88888.00 2015-09-07 13:33:59.125 250 12540.65 124.38 54541.97 88888.00 2015-09-07 13:33:59.250 250 12540.58 124.35 54541.97 88888.00 2015-09-07 13:33:59.375 250 12540.55 124.40 54541.97 88888.00 2015-09-07 13:33:59.500 250 12540.55 124.42 54541.97 88888.00 2015-09-07 13:33:59.625 250 12540.55 124.45 54541.97 88888.00 2015-09-07 13:33:59.750 250 12540.50 124.45 54541.95 88888.00 2015-09-07 13:33:59.875 250 12540.55 124.47 54541.95 88888.00 2015-09-07 13:34:00.000 250 12540.55 124.50 54541.93 88888.00 2015-09-07 13:34:00.125 250 12540.48 124.50 54541.95 88888.00 2015-09-07 13:34:00.250 250 12540.42 124.55 54541.95 88888.00 2015-09-07 13:34:00.375 250 12540.42 124.58 54541.93 88888.00 2015-09-07 13:34:00.500 250 12540.35 124.58 54541.93 88888.00 2015-09-07 13:34:00.625 250 12540.35 124.55 54541.93 88888.00 2015-09-07 13:34:00.750 250 12540.35 124.58 54541.93 88888.00 2015-09-07 13:34:00.875 250 12540.30 124.62 54541.95 88888.00 2015-09-07 13:34:01.000 250 12540.30 124.62 54541.95 88888.00 2015-09-07 13:34:01.125 250 12540.33 124.67 54541.93 88888.00 2015-09-07 13:34:01.250 250 12540.30 124.70 54541.95 88888.00 2015-09-07 13:34:01.375 250 12540.27 124.70 54541.95 88888.00 2015-09-07 13:34:01.500 250 12540.17 124.72 54541.95 88888.00 2015-09-07 13:34:01.625 250 12540.20 124.70 54541.95 88888.00 2015-09-07 13:34:01.750 250 12540.27 124.72 54541.93 88888.00 2015-09-07 13:34:01.875 250 12540.30 124.75 54541.93 88888.00 2015-09-07 13:34:02.000 250 12540.27 124.78 54541.93 88888.00 2015-09-07 13:34:02.125 250 12540.27 124.78 54541.93 88888.00 2015-09-07 13:34:02.250 250 12540.30 124.78 54541.95 88888.00 2015-09-07 13:34:02.375 250 12540.30 124.78 54541.90 88888.00 2015-09-07 13:34:02.500 250 12540.25 124.80 54541.90 88888.00 2015-09-07 13:34:02.625 250 12540.17 124.80 54541.88 88888.00 2015-09-07 13:34:02.750 250 12540.20 124.80 54541.88 88888.00 2015-09-07 13:34:02.875 250 12540.20 124.83 54541.90 88888.00 2015-09-07 13:34:03.000 250 12540.20 124.83 54541.88 88888.00 2015-09-07 13:34:03.125 250 12540.20 124.85 54541.90 88888.00 2015-09-07 13:34:03.250 250 12540.17 124.85 54541.88 88888.00 2015-09-07 13:34:03.375 250 12540.20 124.85 54541.85 88888.00 2015-09-07 13:34:03.500 250 12540.17 124.90 54541.85 88888.00 2015-09-07 13:34:03.625 250 12540.12 124.90 54541.82 88888.00 2015-09-07 13:34:03.750 250 12540.10 124.95 54541.85 88888.00 2015-09-07 13:34:03.875 250 12540.12 124.95 54541.85 88888.00 2015-09-07 13:34:04.000 250 12540.20 124.92 54541.80 88888.00 2015-09-07 13:34:04.125 250 12540.27 124.92 54541.80 88888.00 2015-09-07 13:34:04.250 250 12540.20 124.95 54541.82 88888.00 2015-09-07 13:34:04.375 250 12540.10 124.97 54541.82 88888.00 2015-09-07 13:34:04.500 250 12540.10 125.00 54541.82 88888.00 2015-09-07 13:34:04.625 250 12540.17 125.00 54541.80 88888.00 2015-09-07 13:34:04.750 250 12540.25 125.03 54541.78 88888.00 2015-09-07 13:34:04.875 250 12540.30 125.05 54541.75 88888.00 2015-09-07 13:34:05.000 250 12540.25 125.03 54541.75 88888.00 2015-09-07 13:34:05.125 250 12540.23 125.05 54541.78 88888.00 2015-09-07 13:34:05.250 250 12540.27 125.03 54541.75 88888.00 2015-09-07 13:34:05.375 250 12540.40 125.08 54541.75 88888.00 2015-09-07 13:34:05.500 250 12540.42 125.10 54541.75 88888.00 2015-09-07 13:34:05.625 250 12540.42 125.10 54541.75 88888.00 2015-09-07 13:34:05.750 250 12540.38 125.08 54541.72 88888.00 2015-09-07 13:34:05.875 250 12540.35 125.10 54541.72 88888.00 2015-09-07 13:34:06.000 250 12540.42 125.15 54541.75 88888.00 2015-09-07 13:34:06.125 250 12540.48 125.17 54541.75 88888.00 2015-09-07 13:34:06.250 250 12540.45 125.17 54541.75 88888.00 2015-09-07 13:34:06.375 250 12540.48 125.17 54541.72 88888.00 2015-09-07 13:34:06.500 250 12540.48 125.17 54541.72 88888.00 2015-09-07 13:34:06.625 250 12540.52 125.20 54541.70 88888.00 2015-09-07 13:34:06.750 250 12540.55 125.20 54541.70 88888.00 2015-09-07 13:34:06.875 250 12540.55 125.20 54541.65 88888.00 2015-09-07 13:34:07.000 250 12540.55 125.22 54541.68 88888.00 2015-09-07 13:34:07.125 250 12540.58 125.25 54541.68 88888.00 2015-09-07 13:34:07.250 250 12540.52 125.22 54541.65 88888.00 2015-09-07 13:34:07.375 250 12540.55 125.25 54541.68 88888.00 2015-09-07 13:34:07.500 250 12540.65 125.30 54541.65 88888.00 2015-09-07 13:34:07.625 250 12540.70 125.30 54541.62 88888.00 2015-09-07 13:34:07.750 250 12540.73 125.28 54541.60 88888.00 2015-09-07 13:34:07.875 250 12540.70 125.28 54541.60 88888.00 2015-09-07 13:34:08.000 250 12540.67 125.33 54541.60 88888.00 2015-09-07 13:34:08.125 250 12540.67 125.35 54541.60 88888.00 2015-09-07 13:34:08.250 250 12540.70 125.40 54541.60 88888.00 2015-09-07 13:34:08.375 250 12540.67 125.38 54541.60 88888.00 2015-09-07 13:34:08.500 250 12540.65 125.35 54541.57 88888.00 2015-09-07 13:34:08.625 250 12540.67 125.38 54541.55 88888.00 2015-09-07 13:34:08.750 250 12540.70 125.42 54541.53 88888.00 2015-09-07 13:34:08.875 250 12540.77 125.40 54541.53 88888.00 2015-09-07 13:34:09.000 250 12540.80 125.40 54541.50 88888.00 2015-09-07 13:34:09.125 250 12540.75 125.42 54541.50 88888.00 2015-09-07 13:34:09.250 250 12540.80 125.45 54541.47 88888.00 2015-09-07 13:34:09.375 250 12540.85 125.47 54541.47 88888.00 2015-09-07 13:34:09.500 250 12540.90 125.53 54541.50 88888.00 2015-09-07 13:34:09.625 250 12540.90 125.55 54541.47 88888.00 2015-09-07 13:34:09.750 250 12540.85 125.55 54541.45 88888.00 2015-09-07 13:34:09.875 250 12540.88 125.55 54541.45 88888.00 2015-09-07 13:34:10.000 250 12540.88 125.53 54541.43 88888.00 2015-09-07 13:34:10.125 250 12540.92 125.58 54541.45 88888.00 2015-09-07 13:34:10.250 250 12540.95 125.60 54541.45 88888.00 2015-09-07 13:34:10.375 250 12540.98 125.62 54541.45 88888.00 2015-09-07 13:34:10.500 250 12540.98 125.65 54541.43 88888.00 2015-09-07 13:34:10.625 250 12540.92 125.65 54541.40 88888.00 2015-09-07 13:34:10.750 250 12540.95 125.62 54541.40 88888.00 2015-09-07 13:34:10.875 250 12540.95 125.67 54541.43 88888.00 2015-09-07 13:34:11.000 250 12540.92 125.70 54541.40 88888.00 2015-09-07 13:34:11.125 250 12541.02 125.65 54541.40 88888.00 2015-09-07 13:34:11.250 250 12541.08 125.65 54541.40 88888.00 2015-09-07 13:34:11.375 250 12541.02 125.67 54541.40 88888.00 2015-09-07 13:34:11.500 250 12540.95 125.70 54541.35 88888.00 2015-09-07 13:34:11.625 250 12540.92 125.67 54541.35 88888.00 2015-09-07 13:34:11.750 250 12541.00 125.70 54541.35 88888.00 2015-09-07 13:34:11.875 250 12541.05 125.72 54541.32 88888.00 2015-09-07 13:34:12.000 250 12541.08 125.75 54541.32 88888.00 2015-09-07 13:34:12.125 250 12541.08 125.75 54541.35 88888.00 2015-09-07 13:34:12.250 250 12541.05 125.75 54541.32 88888.00 2015-09-07 13:34:12.375 250 12541.05 125.78 54541.32 88888.00 2015-09-07 13:34:12.500 250 12541.10 125.78 54541.32 88888.00 2015-09-07 13:34:12.625 250 12541.12 125.78 54541.30 88888.00 2015-09-07 13:34:12.750 250 12541.17 125.83 54541.30 88888.00 2015-09-07 13:34:12.875 250 12541.17 125.83 54541.28 88888.00 2015-09-07 13:34:13.000 250 12541.17 125.83 54541.28 88888.00 2015-09-07 13:34:13.125 250 12541.12 125.83 54541.28 88888.00 2015-09-07 13:34:13.250 250 12541.10 125.85 54541.28 88888.00 2015-09-07 13:34:13.375 250 12541.15 125.85 54541.25 88888.00 2015-09-07 13:34:13.500 250 12541.20 125.85 54541.25 88888.00 2015-09-07 13:34:13.625 250 12541.25 125.90 54541.25 88888.00 2015-09-07 13:34:13.750 250 12541.27 125.92 54541.25 88888.00 2015-09-07 13:34:13.875 250 12541.27 125.92 54541.25 88888.00 2015-09-07 13:34:14.000 250 12541.23 125.90 54541.20 88888.00 2015-09-07 13:34:14.125 250 12541.27 125.92 54541.22 88888.00 2015-09-07 13:34:14.250 250 12541.30 125.95 54541.22 88888.00 2015-09-07 13:34:14.375 250 12541.35 125.95 54541.22 88888.00 2015-09-07 13:34:14.500 250 12541.27 125.92 54541.18 88888.00 2015-09-07 13:34:14.625 250 12541.25 125.95 54541.15 88888.00 2015-09-07 13:34:14.750 250 12541.25 125.97 54541.15 88888.00 2015-09-07 13:34:14.875 250 12541.27 126.00 54541.18 88888.00 2015-09-07 13:34:15.000 250 12541.33 126.00 54541.15 88888.00 2015-09-07 13:34:15.125 250 12541.35 126.03 54541.15 88888.00 2015-09-07 13:34:15.250 250 12541.35 126.03 54541.18 88888.00 2015-09-07 13:34:15.375 250 12541.38 126.05 54541.15 88888.00 2015-09-07 13:34:15.500 250 12541.40 126.03 54541.12 88888.00 2015-09-07 13:34:15.625 250 12541.33 126.10 54541.12 88888.00 2015-09-07 13:34:15.750 250 12541.27 126.10 54541.15 88888.00 2015-09-07 13:34:15.875 250 12541.30 126.10 54541.15 88888.00 2015-09-07 13:34:16.000 250 12541.30 126.10 54541.12 88888.00 2015-09-07 13:34:16.125 250 12541.35 126.12 54541.12 88888.00 2015-09-07 13:34:16.250 250 12541.45 126.15 54541.15 88888.00 2015-09-07 13:34:16.375 250 12541.48 126.17 54541.15 88888.00 2015-09-07 13:34:16.500 250 12541.45 126.17 54541.12 88888.00 2015-09-07 13:34:16.625 250 12541.40 126.15 54541.10 88888.00 2015-09-07 13:34:16.750 250 12541.38 126.17 54541.10 88888.00 2015-09-07 13:34:16.875 250 12541.33 126.22 54541.12 88888.00 2015-09-07 13:34:17.000 250 12541.35 126.25 54541.10 88888.00 2015-09-07 13:34:17.125 250 12541.42 126.22 54541.10 88888.00 2015-09-07 13:34:17.250 250 12541.45 126.22 54541.10 88888.00 2015-09-07 13:34:17.375 250 12541.45 126.25 54541.07 88888.00 2015-09-07 13:34:17.500 250 12541.40 126.30 54541.10 88888.00 2015-09-07 13:34:17.625 250 12541.40 126.28 54541.07 88888.00 2015-09-07 13:34:17.750 250 12541.40 126.28 54541.07 88888.00 2015-09-07 13:34:17.875 250 12541.38 126.28 54541.10 88888.00 2015-09-07 13:34:18.000 250 12541.40 126.33 54541.10 88888.00 2015-09-07 13:34:18.125 250 12541.48 126.35 54541.12 88888.00 2015-09-07 13:34:18.250 250 12541.45 126.38 54541.10 88888.00 2015-09-07 13:34:18.375 250 12541.45 126.40 54541.07 88888.00 2015-09-07 13:34:18.500 250 12541.45 126.38 54541.07 88888.00 2015-09-07 13:34:18.625 250 12541.50 126.40 54541.07 88888.00 2015-09-07 13:34:18.750 250 12541.48 126.40 54541.07 88888.00 2015-09-07 13:34:18.875 250 12541.48 126.42 54541.07 88888.00 2015-09-07 13:34:19.000 250 12541.45 126.40 54541.05 88888.00 2015-09-07 13:34:19.125 250 12541.42 126.42 54541.07 88888.00 2015-09-07 13:34:19.250 250 12541.40 126.45 54541.10 88888.00 2015-09-07 13:34:19.375 250 12541.40 126.45 54541.07 88888.00 2015-09-07 13:34:19.500 250 12541.40 126.47 54541.05 88888.00 2015-09-07 13:34:19.625 250 12541.42 126.47 54541.03 88888.00 2015-09-07 13:34:19.750 250 12541.52 126.47 54541.03 88888.00 2015-09-07 13:34:19.875 250 12541.52 126.45 54541.03 88888.00 2015-09-07 13:34:20.000 250 12541.48 126.45 54541.03 88888.00 2015-09-07 13:34:20.125 250 12541.48 126.50 54541.03 88888.00 2015-09-07 13:34:20.250 250 12541.50 126.50 54541.03 88888.00 2015-09-07 13:34:20.375 250 12541.48 126.53 54541.03 88888.00 2015-09-07 13:34:20.500 250 12541.45 126.50 54541.00 88888.00 2015-09-07 13:34:20.625 250 12541.45 126.50 54541.00 88888.00 2015-09-07 13:34:20.750 250 12541.48 126.53 54541.03 88888.00 2015-09-07 13:34:20.875 250 12541.45 126.55 54541.03 88888.00 2015-09-07 13:34:21.000 250 12541.48 126.55 54541.00 88888.00 2015-09-07 13:34:21.125 250 12541.52 126.58 54541.03 88888.00 2015-09-07 13:34:21.250 250 12541.52 126.58 54541.03 88888.00 2015-09-07 13:34:21.375 250 12541.50 126.62 54541.00 88888.00 2015-09-07 13:34:21.500 250 12541.55 126.62 54541.00 88888.00 2015-09-07 13:34:21.625 250 12541.52 126.62 54541.00 88888.00 2015-09-07 13:34:21.750 250 12541.52 126.62 54541.00 88888.00 2015-09-07 13:34:21.875 250 12541.55 126.67 54540.97 88888.00 2015-09-07 13:34:22.000 250 12541.60 126.67 54540.97 88888.00 2015-09-07 13:34:22.125 250 12541.58 126.67 54540.97 88888.00 2015-09-07 13:34:22.250 250 12541.50 126.67 54540.97 88888.00 2015-09-07 13:34:22.375 250 12541.52 126.70 54541.00 88888.00 2015-09-07 13:34:22.500 250 12541.55 126.70 54540.97 88888.00 2015-09-07 13:34:22.625 250 12541.58 126.72 54540.97 88888.00 2015-09-07 13:34:22.750 250 12541.60 126.75 54541.00 88888.00 2015-09-07 13:34:22.875 250 12541.60 126.75 54541.00 88888.00 2015-09-07 13:34:23.000 250 12541.52 126.75 54540.95 88888.00 2015-09-07 13:34:23.125 250 12541.50 126.78 54540.97 88888.00 2015-09-07 13:34:23.250 250 12541.52 126.78 54540.95 88888.00 2015-09-07 13:34:23.375 250 12541.58 126.78 54540.95 88888.00 2015-09-07 13:34:23.500 250 12541.52 126.78 54540.97 88888.00 2015-09-07 13:34:23.625 250 12541.45 126.83 54540.97 88888.00 2015-09-07 13:34:23.750 250 12541.45 126.83 54540.97 88888.00 2015-09-07 13:34:23.875 250 12541.50 126.85 54540.95 88888.00 2015-09-07 13:34:24.000 250 12541.48 126.83 54540.93 88888.00 2015-09-07 13:34:24.125 250 12541.38 126.83 54540.95 88888.00 2015-09-07 13:34:24.250 250 12541.40 126.85 54540.97 88888.00 2015-09-07 13:34:24.375 250 12541.48 126.85 54540.97 88888.00 2015-09-07 13:34:24.500 250 12541.45 126.88 54540.95 88888.00 2015-09-07 13:34:24.625 250 12541.42 126.85 54540.95 88888.00 2015-09-07 13:34:24.750 250 12541.38 126.85 54540.97 88888.00 2015-09-07 13:34:24.875 250 12541.35 126.88 54541.00 88888.00 2015-09-07 13:34:25.000 250 12541.30 126.88 54540.97 88888.00 2015-09-07 13:34:25.125 250 12541.30 126.85 54541.00 88888.00 2015-09-07 13:34:25.250 250 12541.30 126.85 54541.00 88888.00 2015-09-07 13:34:25.375 250 12541.35 126.85 54540.97 88888.00 2015-09-07 13:34:25.500 250 12541.38 126.83 54541.00 88888.00 2015-09-07 13:34:25.625 250 12541.33 126.83 54540.97 88888.00 2015-09-07 13:34:25.750 250 12541.35 126.85 54540.97 88888.00 2015-09-07 13:34:25.875 250 12541.42 126.85 54540.95 88888.00 2015-09-07 13:34:26.000 250 12541.48 126.83 54540.90 88888.00 2015-09-07 13:34:26.125 250 12541.45 126.83 54540.95 88888.00 2015-09-07 13:34:26.250 250 12541.42 126.83 54540.97 88888.00 2015-09-07 13:34:26.375 250 12541.48 126.85 54540.97 88888.00 2015-09-07 13:34:26.500 250 12541.50 126.85 54540.95 88888.00 2015-09-07 13:34:26.625 250 12541.50 126.88 54540.97 88888.00 2015-09-07 13:34:26.750 250 12541.50 126.85 54540.97 88888.00 2015-09-07 13:34:26.875 250 12541.55 126.80 54540.97 88888.00 2015-09-07 13:34:27.000 250 12541.55 126.83 54540.95 88888.00 2015-09-07 13:34:27.125 250 12541.50 126.85 54540.97 88888.00 2015-09-07 13:34:27.250 250 12541.52 126.80 54541.00 88888.00 2015-09-07 13:34:27.375 250 12541.52 126.80 54540.97 88888.00 2015-09-07 13:34:27.500 250 12541.52 126.83 54540.97 88888.00 2015-09-07 13:34:27.625 250 12541.55 126.83 54540.97 88888.00 2015-09-07 13:34:27.750 250 12541.52 126.85 54540.95 88888.00 2015-09-07 13:34:27.875 250 12541.48 126.85 54540.95 88888.00 2015-09-07 13:34:28.000 250 12541.52 126.85 54540.97 88888.00 2015-09-07 13:34:28.125 250 12541.50 126.85 54540.97 88888.00 2015-09-07 13:34:28.250 250 12541.42 126.88 54541.00 88888.00 2015-09-07 13:34:28.375 250 12541.48 126.90 54540.97 88888.00 2015-09-07 13:34:28.500 250 12541.50 126.88 54540.97 88888.00 2015-09-07 13:34:28.625 250 12541.52 126.90 54540.97 88888.00 2015-09-07 13:34:28.750 250 12541.55 126.88 54540.97 88888.00 2015-09-07 13:34:28.875 250 12541.52 126.90 54541.00 88888.00 2015-09-07 13:34:29.000 250 12541.50 126.88 54541.00 88888.00 2015-09-07 13:34:29.125 250 12541.48 126.90 54541.00 88888.00 2015-09-07 13:34:29.250 250 12541.50 126.85 54541.00 88888.00 2015-09-07 13:34:29.375 250 12541.55 126.88 54540.97 88888.00 2015-09-07 13:34:29.500 250 12541.55 126.88 54540.97 88888.00 2015-09-07 13:34:29.625 250 12541.58 126.90 54540.97 88888.00 2015-09-07 13:34:29.750 250 12541.55 126.88 54541.00 88888.00 2015-09-07 13:34:29.875 250 12541.58 126.88 54541.00 88888.00 2015-09-07 13:34:30.000 250 12541.55 126.90 54540.97 88888.00 2015-09-07 13:34:30.125 250 12541.58 126.90 54541.00 88888.00 2015-09-07 13:34:30.250 250 12541.62 126.90 54541.00 88888.00 2015-09-07 13:34:30.375 250 12541.62 126.92 54541.00 88888.00 2015-09-07 13:34:30.500 250 12541.55 126.92 54541.00 88888.00 2015-09-07 13:34:30.625 250 12541.52 126.90 54541.00 88888.00 2015-09-07 13:34:30.750 250 12541.58 126.90 54541.00 88888.00 2015-09-07 13:34:30.875 250 12541.62 126.88 54540.97 88888.00 2015-09-07 13:34:31.000 250 12541.62 126.88 54540.97 88888.00 2015-09-07 13:34:31.125 250 12541.60 126.90 54540.97 88888.00 2015-09-07 13:34:31.250 250 12541.52 126.88 54540.97 88888.00 2015-09-07 13:34:31.375 250 12541.52 126.88 54540.97 88888.00 2015-09-07 13:34:31.500 250 12541.58 126.90 54540.97 88888.00 2015-09-07 13:34:31.625 250 12541.62 126.90 54540.97 88888.00 2015-09-07 13:34:31.750 250 12541.62 126.92 54541.00 88888.00 2015-09-07 13:34:31.875 250 12541.65 126.90 54540.97 88888.00 2015-09-07 13:34:32.000 250 12541.67 126.90 54540.97 88888.00 2015-09-07 13:34:32.125 250 12541.73 126.90 54540.97 88888.00 2015-09-07 13:34:32.250 250 12541.65 126.88 54540.97 88888.00 2015-09-07 13:34:32.375 250 12541.70 126.88 54540.97 88888.00 2015-09-07 13:34:32.500 250 12541.73 126.90 54540.97 88888.00 2015-09-07 13:34:32.625 250 12541.70 126.92 54540.97 88888.00 2015-09-07 13:34:32.750 250 12541.65 126.95 54540.97 88888.00 2015-09-07 13:34:32.875 250 12541.65 126.90 54540.95 88888.00 2015-09-07 13:34:33.000 250 12541.67 126.90 54540.95 88888.00 2015-09-07 13:34:33.125 250 12541.75 126.92 54540.95 88888.00 2015-09-07 13:34:33.250 250 12541.75 126.92 54540.95 88888.00 2015-09-07 13:34:33.375 250 12541.83 126.95 54540.93 88888.00 2015-09-07 13:34:33.500 250 12541.90 126.97 54540.95 88888.00 2015-09-07 13:34:33.625 250 12541.92 126.97 54540.97 88888.00 2015-09-07 13:34:33.750 250 12541.90 126.97 54540.95 88888.00 2015-09-07 13:34:33.875 250 12541.88 126.97 54540.95 88888.00 2015-09-07 13:34:34.000 250 12541.85 126.97 54540.95 88888.00 2015-09-07 13:34:34.125 250 12541.92 126.92 54540.97 88888.00 2015-09-07 13:34:34.250 250 12541.95 126.92 54540.95 88888.00 2015-09-07 13:34:34.375 250 12541.98 126.95 54540.97 88888.00 2015-09-07 13:34:34.500 250 12541.92 126.95 54540.97 88888.00 2015-09-07 13:34:34.625 250 12541.92 126.97 54540.97 88888.00 2015-09-07 13:34:34.750 250 12541.92 127.00 54540.95 88888.00 2015-09-07 13:34:34.875 250 12541.92 126.97 54540.97 88888.00 2015-09-07 13:34:35.000 250 12541.98 126.97 54540.97 88888.00 2015-09-07 13:34:35.125 250 12541.98 126.97 54540.97 88888.00 2015-09-07 13:34:35.250 250 12541.98 127.00 54540.95 88888.00 2015-09-07 13:34:35.375 250 12542.02 127.00 54540.97 88888.00 2015-09-07 13:34:35.500 250 12541.98 127.00 54540.95 88888.00 2015-09-07 13:34:35.625 250 12541.92 127.00 54540.95 88888.00 2015-09-07 13:34:35.750 250 12541.95 127.03 54540.95 88888.00 2015-09-07 13:34:35.875 250 12542.02 127.05 54540.95 88888.00 2015-09-07 13:34:36.000 250 12542.00 127.10 54540.93 88888.00 2015-09-07 13:34:36.125 250 12542.00 127.08 54540.95 88888.00 2015-09-07 13:34:36.250 250 12542.02 127.08 54540.97 88888.00 2015-09-07 13:34:36.375 250 12542.05 127.10 54540.97 88888.00 2015-09-07 13:34:36.500 250 12542.00 127.10 54540.97 88888.00 2015-09-07 13:34:36.625 250 12542.00 127.10 54540.95 88888.00 2015-09-07 13:34:36.750 250 12541.95 127.08 54540.93 88888.00 2015-09-07 13:34:36.875 250 12542.00 127.10 54540.93 88888.00 2015-09-07 13:34:37.000 250 12542.05 127.12 54540.93 88888.00 2015-09-07 13:34:37.125 250 12542.02 127.15 54540.95 88888.00 2015-09-07 13:34:37.250 250 12541.98 127.15 54540.95 88888.00 2015-09-07 13:34:37.375 250 12542.02 127.17 54540.95 88888.00 2015-09-07 13:34:37.500 250 12542.08 127.20 54540.97 88888.00 2015-09-07 13:34:37.625 250 12542.12 127.20 54540.95 88888.00 2015-09-07 13:34:37.750 250 12542.05 127.20 54540.95 88888.00 2015-09-07 13:34:37.875 250 12541.95 127.22 54540.93 88888.00 2015-09-07 13:34:38.000 250 12541.92 127.22 54540.90 88888.00 2015-09-07 13:34:38.125 250 12541.98 127.25 54540.95 88888.00 2015-09-07 13:34:38.250 250 12541.95 127.28 54540.95 88888.00 2015-09-07 13:34:38.375 250 12541.98 127.30 54540.93 88888.00 2015-09-07 13:34:38.500 250 12541.95 127.30 54540.90 88888.00 2015-09-07 13:34:38.625 250 12541.92 127.33 54540.93 88888.00 2015-09-07 13:34:38.750 250 12541.92 127.35 54540.93 88888.00 2015-09-07 13:34:38.875 250 12541.92 127.38 54540.93 88888.00 2015-09-07 13:34:39.000 250 12541.90 127.38 54540.93 88888.00 2015-09-07 13:34:39.125 250 12541.90 127.38 54540.95 88888.00 2015-09-07 13:34:39.250 250 12541.90 127.40 54540.97 88888.00 2015-09-07 13:34:39.375 250 12541.92 127.42 54540.97 88888.00 2015-09-07 13:34:39.500 250 12541.98 127.42 54540.95 88888.00 2015-09-07 13:34:39.625 250 12542.02 127.47 54540.97 88888.00 2015-09-07 13:34:39.750 250 12542.02 127.45 54540.95 88888.00 2015-09-07 13:34:39.875 250 12541.92 127.47 54540.97 88888.00 2015-09-07 13:34:40.000 250 12541.88 127.50 54540.95 88888.00 2015-09-07 13:34:40.125 250 12541.88 127.50 54540.97 88888.00 2015-09-07 13:34:40.250 250 12541.85 127.47 54540.97 88888.00 2015-09-07 13:34:40.375 250 12541.83 127.53 54540.97 88888.00 2015-09-07 13:34:40.500 250 12541.80 127.55 54540.97 88888.00 2015-09-07 13:34:40.625 250 12541.85 127.58 54540.95 88888.00 2015-09-07 13:34:40.750 250 12541.85 127.55 54541.00 88888.00 2015-09-07 13:34:40.875 250 12541.77 127.53 54541.00 88888.00 2015-09-07 13:34:41.000 250 12541.80 127.53 54541.00 88888.00 2015-09-07 13:34:41.125 250 12541.83 127.58 54540.97 88888.00 2015-09-07 13:34:41.250 250 12541.77 127.55 54540.97 88888.00 2015-09-07 13:34:41.375 250 12541.75 127.55 54540.97 88888.00 2015-09-07 13:34:41.500 250 12541.73 127.58 54540.97 88888.00 2015-09-07 13:34:41.625 250 12541.75 127.58 54541.00 88888.00 2015-09-07 13:34:41.750 250 12541.73 127.60 54541.00 88888.00 2015-09-07 13:34:41.875 250 12541.67 127.62 54541.00 88888.00 2015-09-07 13:34:42.000 250 12541.67 127.62 54541.00 88888.00 2015-09-07 13:34:42.125 250 12541.70 127.62 54541.03 88888.00 2015-09-07 13:34:42.250 250 12541.70 127.58 54541.03 88888.00 2015-09-07 13:34:42.375 250 12541.65 127.58 54541.03 88888.00 2015-09-07 13:34:42.500 250 12541.67 127.60 54541.03 88888.00 2015-09-07 13:34:42.625 250 12541.67 127.60 54541.05 88888.00 2015-09-07 13:34:42.750 250 12541.65 127.62 54541.05 88888.00 2015-09-07 13:34:42.875 250 12541.60 127.62 54541.05 88888.00 2015-09-07 13:34:43.000 250 12541.60 127.62 54541.03 88888.00 2015-09-07 13:34:43.125 250 12541.60 127.62 54541.07 88888.00 2015-09-07 13:34:43.250 250 12541.52 127.60 54541.07 88888.00 2015-09-07 13:34:43.375 250 12541.55 127.60 54541.07 88888.00 2015-09-07 13:34:43.500 250 12541.55 127.62 54541.07 88888.00 2015-09-07 13:34:43.625 250 12541.58 127.60 54541.07 88888.00 2015-09-07 13:34:43.750 250 12541.60 127.58 54541.07 88888.00 2015-09-07 13:34:43.875 250 12541.58 127.58 54541.07 88888.00 2015-09-07 13:34:44.000 250 12541.52 127.60 54541.10 88888.00 2015-09-07 13:34:44.125 250 12541.50 127.60 54541.07 88888.00 2015-09-07 13:34:44.250 250 12541.48 127.58 54541.05 88888.00 2015-09-07 13:34:44.375 250 12541.45 127.58 54541.05 88888.00 2015-09-07 13:34:44.500 250 12541.45 127.58 54541.10 88888.00 2015-09-07 13:34:44.625 250 12541.48 127.60 54541.10 88888.00 2015-09-07 13:34:44.750 250 12541.48 127.58 54541.10 88888.00 2015-09-07 13:34:44.875 250 12541.50 127.55 54541.10 88888.00 2015-09-07 13:34:45.000 250 12541.52 127.55 54541.10 88888.00 2015-09-07 13:34:45.125 250 12541.52 127.58 54541.10 88888.00 2015-09-07 13:34:45.250 250 12541.50 127.58 54541.12 88888.00 2015-09-07 13:34:45.375 250 12541.50 127.58 54541.12 88888.00 2015-09-07 13:34:45.500 250 12541.42 127.58 54541.12 88888.00 2015-09-07 13:34:45.625 250 12541.40 127.58 54541.15 88888.00 2015-09-07 13:34:45.750 250 12541.50 127.55 54541.15 88888.00 2015-09-07 13:34:45.875 250 12541.50 127.58 54541.15 88888.00 2015-09-07 13:34:46.000 250 12541.45 127.58 54541.12 88888.00 2015-09-07 13:34:46.125 250 12541.48 127.60 54541.15 88888.00 2015-09-07 13:34:46.250 250 12541.45 127.58 54541.12 88888.00 2015-09-07 13:34:46.375 250 12541.40 127.60 54541.12 88888.00 2015-09-07 13:34:46.500 250 12541.40 127.58 54541.12 88888.00 2015-09-07 13:34:46.625 250 12541.42 127.58 54541.15 88888.00 2015-09-07 13:34:46.750 250 12541.42 127.58 54541.15 88888.00 2015-09-07 13:34:46.875 250 12541.45 127.58 54541.15 88888.00 2015-09-07 13:34:47.000 250 12541.48 127.55 54541.15 88888.00 2015-09-07 13:34:47.125 250 12541.50 127.58 54541.12 88888.00 2015-09-07 13:34:47.250 250 12541.48 127.55 54541.15 88888.00 2015-09-07 13:34:47.375 250 12541.42 127.60 54541.15 88888.00 2015-09-07 13:34:47.500 250 12541.48 127.62 54541.12 88888.00 2015-09-07 13:34:47.625 250 12541.45 127.62 54541.15 88888.00 2015-09-07 13:34:47.750 250 12541.40 127.60 54541.15 88888.00 2015-09-07 13:34:47.875 250 12541.40 127.62 54541.15 88888.00 2015-09-07 13:34:48.000 250 12541.45 127.60 54541.15 88888.00 2015-09-07 13:34:48.125 250 12541.42 127.60 54541.15 88888.00 2015-09-07 13:34:48.250 250 12541.35 127.62 54541.15 88888.00 2015-09-07 13:34:48.375 250 12541.40 127.62 54541.12 88888.00 2015-09-07 13:34:48.500 250 12541.38 127.62 54541.12 88888.00 2015-09-07 13:34:48.625 250 12541.38 127.65 54541.12 88888.00 2015-09-07 13:34:48.750 250 12541.45 127.65 54541.12 88888.00 2015-09-07 13:34:48.875 250 12541.50 127.65 54541.12 88888.00 2015-09-07 13:34:49.000 250 12541.42 127.65 54541.12 88888.00 2015-09-07 13:34:49.125 250 12541.35 127.70 54541.12 88888.00 2015-09-07 13:34:49.250 250 12541.40 127.62 54541.15 88888.00 2015-09-07 13:34:49.375 250 12541.42 127.70 54541.12 88888.00 2015-09-07 13:34:49.500 250 12541.40 127.72 54541.12 88888.00 2015-09-07 13:34:49.625 250 12541.40 127.70 54541.12 88888.00 2015-09-07 13:34:49.750 250 12541.45 127.70 54541.12 88888.00 2015-09-07 13:34:49.875 250 12541.42 127.67 54541.12 88888.00 2015-09-07 13:34:50.000 250 12541.33 127.75 54541.12 88888.00 2015-09-07 13:34:50.125 250 12541.38 127.80 54541.12 88888.00 2015-09-07 13:34:50.250 250 12541.42 127.85 54541.15 88888.00 2015-09-07 13:34:50.375 250 12541.42 127.85 54541.12 88888.00 2015-09-07 13:34:50.500 250 12541.40 127.88 54541.12 88888.00 2015-09-07 13:34:50.625 250 12541.40 127.90 54541.12 88888.00 2015-09-07 13:34:50.750 250 12541.38 127.92 54541.12 88888.00 2015-09-07 13:34:50.875 250 12541.38 127.95 54541.10 88888.00 2015-09-07 13:34:51.000 250 12541.38 127.95 54541.10 88888.00 2015-09-07 13:34:51.125 250 12541.42 127.97 54541.10 88888.00 2015-09-07 13:34:51.250 250 12541.42 128.00 54541.12 88888.00 2015-09-07 13:34:51.375 250 12541.48 128.05 54541.12 88888.00 2015-09-07 13:34:51.500 250 12541.50 128.07 54541.12 88888.00 2015-09-07 13:34:51.625 250 12541.48 128.07 54541.12 88888.00 2015-09-07 13:34:51.750 250 12541.52 128.15 54541.07 88888.00 2015-09-07 13:34:51.875 250 12541.58 128.18 54541.10 88888.00 2015-09-07 13:34:52.000 250 12541.55 128.18 54541.05 88888.00 2015-09-07 13:34:52.125 250 12541.55 128.18 54541.07 88888.00 2015-09-07 13:34:52.250 250 12541.52 128.22 54541.10 88888.00 2015-09-07 13:34:52.375 250 12541.58 128.22 54541.10 88888.00 2015-09-07 13:34:52.500 250 12541.58 128.28 54541.10 88888.00 2015-09-07 13:34:52.625 250 12541.58 128.30 54541.10 88888.00 2015-09-07 13:34:52.750 250 12541.60 128.30 54541.07 88888.00 2015-09-07 13:34:52.875 250 12541.62 128.30 54541.07 88888.00 2015-09-07 13:34:53.000 250 12541.67 128.32 54541.07 88888.00 2015-09-07 13:34:53.125 250 12541.70 128.35 54541.10 88888.00 2015-09-07 13:34:53.250 250 12541.70 128.38 54541.07 88888.00 2015-09-07 13:34:53.375 250 12541.73 128.35 54541.05 88888.00 2015-09-07 13:34:53.500 250 12541.70 128.32 54541.07 88888.00 2015-09-07 13:34:53.625 250 12541.73 128.40 54541.07 88888.00 2015-09-07 13:34:53.750 250 12541.75 128.43 54541.07 88888.00 2015-09-07 13:34:53.875 250 12541.80 128.40 54541.07 88888.00 2015-09-07 13:34:54.000 250 12541.83 128.43 54541.07 88888.00 2015-09-07 13:34:54.125 250 12541.80 128.45 54541.10 88888.00 2015-09-07 13:34:54.250 250 12541.73 128.45 54541.10 88888.00 2015-09-07 13:34:54.375 250 12541.75 128.47 54541.10 88888.00 2015-09-07 13:34:54.500 250 12541.80 128.47 54541.07 88888.00 2015-09-07 13:34:54.625 250 12541.83 128.50 54541.07 88888.00 2015-09-07 13:34:54.750 250 12541.77 128.50 54541.07 88888.00 2015-09-07 13:34:54.875 250 12541.77 128.53 54541.07 88888.00 2015-09-07 13:34:55.000 250 12541.80 128.55 54541.07 88888.00 2015-09-07 13:34:55.125 250 12541.80 128.55 54541.07 88888.00 2015-09-07 13:34:55.250 250 12541.77 128.57 54541.10 88888.00 2015-09-07 13:34:55.375 250 12541.80 128.60 54541.10 88888.00 2015-09-07 13:34:55.500 250 12541.80 128.57 54541.07 88888.00 2015-09-07 13:34:55.625 250 12541.80 128.55 54541.07 88888.00 2015-09-07 13:34:55.750 250 12541.77 128.57 54541.05 88888.00 2015-09-07 13:34:55.875 250 12541.80 128.62 54541.07 88888.00 2015-09-07 13:34:56.000 250 12541.85 128.60 54541.05 88888.00 2015-09-07 13:34:56.125 250 12541.80 128.60 54541.05 88888.00 2015-09-07 13:34:56.250 250 12541.77 128.62 54541.05 88888.00 2015-09-07 13:34:56.375 250 12541.77 128.65 54541.07 88888.00 2015-09-07 13:34:56.500 250 12541.85 128.68 54541.05 88888.00 2015-09-07 13:34:56.625 250 12541.88 128.70 54541.05 88888.00 2015-09-07 13:34:56.750 250 12541.88 128.70 54541.07 88888.00 2015-09-07 13:34:56.875 250 12541.85 128.72 54541.05 88888.00 2015-09-07 13:34:57.000 250 12541.77 128.75 54541.03 88888.00 2015-09-07 13:34:57.125 250 12541.77 128.78 54541.03 88888.00 2015-09-07 13:34:57.250 250 12541.80 128.78 54541.05 88888.00 2015-09-07 13:34:57.375 250 12541.88 128.78 54541.05 88888.00 2015-09-07 13:34:57.500 250 12541.95 128.80 54541.05 88888.00 2015-09-07 13:34:57.625 250 12542.00 128.80 54541.03 88888.00 2015-09-07 13:34:57.750 250 12541.90 128.80 54541.03 88888.00 2015-09-07 13:34:57.875 250 12541.85 128.80 54541.03 88888.00 2015-09-07 13:34:58.000 250 12541.90 128.82 54541.03 88888.00 2015-09-07 13:34:58.125 250 12541.92 128.82 54541.03 88888.00 2015-09-07 13:34:58.250 250 12541.90 128.82 54541.00 88888.00 2015-09-07 13:34:58.375 250 12541.90 128.85 54540.97 88888.00 2015-09-07 13:34:58.500 250 12541.90 128.88 54540.97 88888.00 2015-09-07 13:34:58.625 250 12541.92 128.90 54541.03 88888.00 2015-09-07 13:34:58.750 250 12541.90 128.90 54541.03 88888.00 2015-09-07 13:34:58.875 250 12541.88 128.90 54541.00 88888.00 2015-09-07 13:34:59.000 250 12541.85 128.93 54541.00 88888.00 2015-09-07 13:34:59.125 250 12541.83 128.95 54541.00 88888.00 2015-09-07 13:34:59.250 250 12541.77 128.97 54541.03 88888.00 2015-09-07 13:34:59.375 250 12541.75 128.97 54541.00 88888.00 2015-09-07 13:34:59.500 250 12541.77 128.97 54541.00 88888.00 2015-09-07 13:34:59.625 250 12541.92 129.00 54541.00 88888.00 2015-09-07 13:34:59.750 250 12541.92 129.05 54541.00 88888.00 2015-09-07 13:34:59.875 250 12541.92 129.07 54541.00 88888.00 2015-09-07 13:35:00.000 250 12541.92 129.07 54540.97 88888.00 2015-09-07 13:35:00.125 250 12541.92 129.07 54540.97 88888.00 2015-09-07 13:35:00.250 250 12541.88 129.07 54540.97 88888.00 2015-09-07 13:35:00.375 250 12541.92 129.10 54540.97 88888.00 2015-09-07 13:35:00.500 250 12541.92 129.12 54540.97 88888.00 2015-09-07 13:35:00.625 250 12541.92 129.18 54541.00 88888.00 2015-09-07 13:35:00.750 250 12541.92 129.20 54540.97 88888.00 2015-09-07 13:35:00.875 250 12541.92 129.22 54540.97 88888.00 2015-09-07 13:35:01.000 250 12541.92 129.25 54540.97 88888.00 2015-09-07 13:35:01.125 250 12541.98 129.30 54540.95 88888.00 2015-09-07 13:35:01.250 250 12541.98 129.32 54540.95 88888.00 2015-09-07 13:35:01.375 250 12542.00 129.35 54540.95 88888.00 2015-09-07 13:35:01.500 250 12542.00 129.35 54540.95 88888.00 2015-09-07 13:35:01.625 250 12542.00 129.38 54540.95 88888.00 2015-09-07 13:35:01.750 250 12542.02 129.40 54540.95 88888.00 2015-09-07 13:35:01.875 250 12542.08 129.40 54540.95 88888.00 2015-09-07 13:35:02.000 250 12542.12 129.47 54540.93 88888.00 2015-09-07 13:35:02.125 250 12542.12 129.50 54540.93 88888.00 2015-09-07 13:35:02.250 250 12542.08 129.50 54540.93 88888.00 2015-09-07 13:35:02.375 250 12542.10 129.55 54540.93 88888.00 2015-09-07 13:35:02.500 250 12542.10 129.60 54540.93 88888.00 2015-09-07 13:35:02.625 250 12542.12 129.62 54540.90 88888.00 2015-09-07 13:35:02.750 250 12542.17 129.65 54540.90 88888.00 2015-09-07 13:35:02.875 250 12542.20 129.68 54540.90 88888.00 2015-09-07 13:35:03.000 250 12542.20 129.70 54540.90 88888.00 2015-09-07 13:35:03.125 250 12542.17 129.72 54540.93 88888.00 2015-09-07 13:35:03.250 250 12542.12 129.72 54540.90 88888.00 2015-09-07 13:35:03.375 250 12542.20 129.72 54540.88 88888.00 2015-09-07 13:35:03.500 250 12542.23 129.72 54540.88 88888.00 2015-09-07 13:35:03.625 250 12542.20 129.75 54540.85 88888.00 2015-09-07 13:35:03.750 250 12542.17 129.80 54540.88 88888.00 2015-09-07 13:35:03.875 250 12542.17 129.82 54540.88 88888.00 2015-09-07 13:35:04.000 250 12542.17 129.85 54540.85 88888.00 2015-09-07 13:35:04.125 250 12542.15 129.88 54540.90 88888.00 2015-09-07 13:35:04.250 250 12542.15 129.85 54540.85 88888.00 2015-09-07 13:35:04.375 250 12542.17 129.85 54540.88 88888.00 2015-09-07 13:35:04.500 250 12542.20 129.88 54540.88 88888.00 2015-09-07 13:35:04.625 250 12542.27 129.90 54540.88 88888.00 2015-09-07 13:35:04.750 250 12542.33 129.90 54540.85 88888.00 2015-09-07 13:35:04.875 250 12542.33 129.90 54540.85 88888.00 2015-09-07 13:35:05.000 250 12542.30 129.90 54540.82 88888.00 2015-09-07 13:35:05.125 250 12542.25 129.90 54540.88 88888.00 2015-09-07 13:35:05.250 250 12542.17 129.93 54540.90 88888.00 2015-09-07 13:35:05.375 250 12542.17 129.95 54540.88 88888.00 2015-09-07 13:35:05.500 250 12542.20 129.93 54540.88 88888.00 2015-09-07 13:35:05.625 250 12542.20 129.93 54540.88 88888.00 2015-09-07 13:35:05.750 250 12542.20 129.95 54540.90 88888.00 2015-09-07 13:35:05.875 250 12542.23 129.95 54540.90 88888.00 2015-09-07 13:35:06.000 250 12542.27 129.95 54540.88 88888.00 2015-09-07 13:35:06.125 250 12542.20 129.95 54540.90 88888.00 2015-09-07 13:35:06.250 250 12542.17 129.93 54540.90 88888.00 2015-09-07 13:35:06.375 250 12542.12 129.93 54540.90 88888.00 2015-09-07 13:35:06.500 250 12542.10 129.90 54540.88 88888.00 2015-09-07 13:35:06.625 250 12542.08 129.93 54540.90 88888.00 2015-09-07 13:35:06.750 250 12542.15 129.93 54540.90 88888.00 2015-09-07 13:35:06.875 250 12542.17 129.93 54540.88 88888.00 2015-09-07 13:35:07.000 250 12542.12 129.93 54540.85 88888.00 2015-09-07 13:35:07.125 250 12542.10 129.90 54540.88 88888.00 2015-09-07 13:35:07.250 250 12542.08 129.90 54540.90 88888.00 2015-09-07 13:35:07.375 250 12542.12 129.90 54540.88 88888.00 2015-09-07 13:35:07.500 250 12542.12 129.93 54540.88 88888.00 2015-09-07 13:35:07.625 250 12542.10 129.93 54540.90 88888.00 2015-09-07 13:35:07.750 250 12542.05 129.93 54540.90 88888.00 2015-09-07 13:35:07.875 250 12542.02 129.93 54540.90 88888.00 2015-09-07 13:35:08.000 250 12542.00 129.90 54540.90 88888.00 2015-09-07 13:35:08.125 250 12542.02 129.88 54540.90 88888.00 2015-09-07 13:35:08.250 250 12542.02 129.88 54540.90 88888.00 2015-09-07 13:35:08.375 250 12542.02 129.85 54540.88 88888.00 2015-09-07 13:35:08.500 250 12542.05 129.85 54540.88 88888.00 2015-09-07 13:35:08.625 250 12542.02 129.88 54540.93 88888.00 2015-09-07 13:35:08.750 250 12542.00 129.85 54540.93 88888.00 2015-09-07 13:35:08.875 250 12542.00 129.80 54540.93 88888.00 2015-09-07 13:35:09.000 250 12542.00 129.82 54540.93 88888.00 2015-09-07 13:35:09.125 250 12541.98 129.82 54540.93 88888.00 2015-09-07 13:35:09.250 250 12541.95 129.78 54540.90 88888.00 2015-09-07 13:35:09.375 250 12541.98 129.78 54540.90 88888.00 2015-09-07 13:35:09.500 250 12542.00 129.78 54540.90 88888.00 2015-09-07 13:35:09.625 250 12541.98 129.78 54540.90 88888.00 2015-09-07 13:35:09.750 250 12541.98 129.75 54540.90 88888.00 2015-09-07 13:35:09.875 250 12541.92 129.75 54540.93 88888.00 2015-09-07 13:35:10.000 250 12541.90 129.72 54540.90 88888.00 2015-09-07 13:35:10.125 250 12541.95 129.75 54540.93 88888.00 2015-09-07 13:35:10.250 250 12541.95 129.75 54540.93 88888.00 2015-09-07 13:35:10.375 250 12541.95 129.72 54540.93 88888.00 2015-09-07 13:35:10.500 250 12541.88 129.72 54540.93 88888.00 2015-09-07 13:35:10.625 250 12541.90 129.72 54540.93 88888.00 2015-09-07 13:35:10.750 250 12541.88 129.70 54540.95 88888.00 2015-09-07 13:35:10.875 250 12541.92 129.68 54540.97 88888.00 2015-09-07 13:35:11.000 250 12541.90 129.65 54540.95 88888.00 2015-09-07 13:35:11.125 250 12541.85 129.65 54540.97 88888.00 2015-09-07 13:35:11.250 250 12541.77 129.65 54540.97 88888.00 2015-09-07 13:35:11.375 250 12541.85 129.65 54540.97 88888.00 2015-09-07 13:35:11.500 250 12541.90 129.62 54540.95 88888.00 2015-09-07 13:35:11.625 250 12541.90 129.62 54540.95 88888.00 2015-09-07 13:35:11.750 250 12541.88 129.65 54540.95 88888.00 2015-09-07 13:35:11.875 250 12541.88 129.62 54540.95 88888.00 2015-09-07 13:35:12.000 250 12541.88 129.62 54540.95 88888.00 2015-09-07 13:35:12.125 250 12541.88 129.62 54540.95 88888.00 2015-09-07 13:35:12.250 250 12541.88 129.60 54540.97 88888.00 2015-09-07 13:35:12.375 250 12541.95 129.60 54540.97 88888.00 2015-09-07 13:35:12.500 250 12541.92 129.62 54540.97 88888.00 2015-09-07 13:35:12.625 250 12541.92 129.60 54540.97 88888.00 2015-09-07 13:35:12.750 250 12541.98 129.60 54541.00 88888.00 2015-09-07 13:35:12.875 250 12541.98 129.60 54541.00 88888.00 2015-09-07 13:35:13.000 250 12541.98 129.60 54540.97 88888.00 2015-09-07 13:35:13.125 250 12541.92 129.60 54541.00 88888.00 2015-09-07 13:35:13.250 250 12541.92 129.62 54541.00 88888.00 2015-09-07 13:35:13.375 250 12541.88 129.62 54541.00 88888.00 2015-09-07 13:35:13.500 250 12541.90 129.62 54540.97 88888.00 2015-09-07 13:35:13.625 250 12541.95 129.62 54541.00 88888.00 2015-09-07 13:35:13.750 250 12541.98 129.65 54541.00 88888.00 2015-09-07 13:35:13.875 250 12541.98 129.65 54541.00 88888.00 2015-09-07 13:35:14.000 250 12542.08 129.68 54541.00 88888.00 2015-09-07 13:35:14.125 250 12542.10 129.68 54541.00 88888.00 2015-09-07 13:35:14.250 250 12542.08 129.68 54541.00 88888.00 2015-09-07 13:35:14.375 250 12542.10 129.68 54540.97 88888.00 2015-09-07 13:35:14.500 250 12542.10 129.70 54540.97 88888.00 2015-09-07 13:35:14.625 250 12542.05 129.70 54540.95 88888.00 2015-09-07 13:35:14.750 250 12542.10 129.72 54540.95 88888.00 2015-09-07 13:35:14.875 250 12542.12 129.75 54540.97 88888.00 2015-09-07 13:35:15.000 250 12542.10 129.72 54540.95 88888.00 2015-09-07 13:35:15.125 250 12542.05 129.70 54540.95 88888.00 2015-09-07 13:35:15.250 250 12542.08 129.72 54540.95 88888.00 2015-09-07 13:35:15.375 250 12542.15 129.80 54540.97 88888.00 2015-09-07 13:35:15.500 250 12542.12 129.82 54540.97 88888.00 2015-09-07 13:35:15.625 250 12542.15 129.78 54540.95 88888.00 2015-09-07 13:35:15.750 250 12542.20 129.82 54540.95 88888.00 2015-09-07 13:35:15.875 250 12542.23 129.85 54540.97 88888.00 2015-09-07 13:35:16.000 250 12542.27 129.85 54540.95 88888.00 2015-09-07 13:35:16.125 250 12542.33 129.85 54540.93 88888.00 2015-09-07 13:35:16.250 250 12542.30 129.85 54540.95 88888.00 2015-09-07 13:35:16.375 250 12542.30 129.93 54540.95 88888.00 2015-09-07 13:35:16.500 250 12542.33 129.93 54540.93 88888.00 2015-09-07 13:35:16.625 250 12542.33 129.95 54540.93 88888.00 2015-09-07 13:35:16.750 250 12542.33 129.97 54540.93 88888.00 2015-09-07 13:35:16.875 250 12542.35 129.97 54540.90 88888.00 2015-09-07 13:35:17.000 250 12542.35 130.00 54540.90 88888.00 2015-09-07 13:35:17.125 250 12542.38 130.03 54540.93 88888.00 2015-09-07 13:35:17.250 250 12542.40 130.05 54540.93 88888.00 2015-09-07 13:35:17.375 250 12542.38 130.07 54540.90 88888.00 2015-09-07 13:35:17.500 250 12542.38 130.07 54540.90 88888.00 2015-09-07 13:35:17.625 250 12542.40 130.12 54540.90 88888.00 2015-09-07 13:35:17.750 250 12542.42 130.15 54540.90 88888.00 2015-09-07 13:35:17.875 250 12542.45 130.15 54540.88 88888.00 2015-09-07 13:35:18.000 250 12542.48 130.18 54540.85 88888.00 2015-09-07 13:35:18.125 250 12542.45 130.20 54540.88 88888.00 2015-09-07 13:35:18.250 250 12542.42 130.20 54540.88 88888.00 2015-09-07 13:35:18.375 250 12542.42 130.20 54540.88 88888.00 2015-09-07 13:35:18.500 250 12542.45 130.22 54540.88 88888.00 2015-09-07 13:35:18.625 250 12542.48 130.25 54540.90 88888.00 2015-09-07 13:35:18.750 250 12542.45 130.25 54540.88 88888.00 2015-09-07 13:35:18.875 250 12542.40 130.22 54540.88 88888.00 2015-09-07 13:35:19.000 250 12542.42 130.25 54540.88 88888.00 2015-09-07 13:35:19.125 250 12542.52 130.28 54540.88 88888.00 2015-09-07 13:35:19.250 250 12542.55 130.28 54540.85 88888.00 2015-09-07 13:35:19.375 250 12542.52 130.30 54540.85 88888.00 2015-09-07 13:35:19.500 250 12542.48 130.30 54540.82 88888.00 2015-09-07 13:35:19.625 250 12542.45 130.30 54540.82 88888.00 2015-09-07 13:35:19.750 250 12542.45 130.32 54540.82 88888.00 2015-09-07 13:35:19.875 250 12542.42 130.35 54540.82 88888.00 2015-09-07 13:35:20.000 250 12542.45 130.35 54540.80 88888.00 2015-09-07 13:35:20.125 250 12542.45 130.35 54540.82 88888.00 2015-09-07 13:35:20.250 250 12542.50 130.38 54540.85 88888.00 2015-09-07 13:35:20.375 250 12542.58 130.40 54540.82 88888.00 2015-09-07 13:35:20.500 250 12542.55 130.40 54540.82 88888.00 2015-09-07 13:35:20.625 250 12542.55 130.43 54540.82 88888.00 2015-09-07 13:35:20.750 250 12542.55 130.43 54540.82 88888.00 2015-09-07 13:35:20.875 250 12542.52 130.40 54540.80 88888.00 2015-09-07 13:35:21.000 250 12542.52 130.43 54540.80 88888.00 2015-09-07 13:35:21.125 250 12542.55 130.43 54540.80 88888.00 2015-09-07 13:35:21.250 250 12542.60 130.45 54540.82 88888.00 2015-09-07 13:35:21.375 250 12542.60 130.45 54540.80 88888.00 2015-09-07 13:35:21.500 250 12542.58 130.43 54540.80 88888.00 2015-09-07 13:35:21.625 250 12542.50 130.43 54540.80 88888.00 2015-09-07 13:35:21.750 250 12542.52 130.43 54540.80 88888.00 2015-09-07 13:35:21.875 250 12542.60 130.43 54540.80 88888.00 2015-09-07 13:35:22.000 250 12542.67 130.43 54540.82 88888.00 2015-09-07 13:35:22.125 250 12542.70 130.47 54540.80 88888.00 2015-09-07 13:35:22.250 250 12542.67 130.45 54540.80 88888.00 2015-09-07 13:35:22.375 250 12542.65 130.47 54540.80 88888.00 2015-09-07 13:35:22.500 250 12542.60 130.47 54540.80 88888.00 2015-09-07 13:35:22.625 250 12542.62 130.47 54540.80 88888.00 2015-09-07 13:35:22.750 250 12542.65 130.50 54540.80 88888.00 2015-09-07 13:35:22.875 250 12542.67 130.47 54540.80 88888.00 2015-09-07 13:35:23.000 250 12542.70 130.53 54540.82 88888.00 2015-09-07 13:35:23.125 250 12542.65 130.50 54540.80 88888.00 2015-09-07 13:35:23.250 250 12542.60 130.50 54540.82 88888.00 2015-09-07 13:35:23.375 250 12542.67 130.53 54540.80 88888.00 2015-09-07 13:35:23.500 250 12542.65 130.50 54540.80 88888.00 2015-09-07 13:35:23.625 250 12542.65 130.50 54540.80 88888.00 2015-09-07 13:35:23.750 250 12542.70 130.50 54540.80 88888.00 2015-09-07 13:35:23.875 250 12542.75 130.50 54540.78 88888.00 2015-09-07 13:35:24.000 250 12542.75 130.55 54540.80 88888.00 2015-09-07 13:35:24.125 250 12542.73 130.50 54540.80 88888.00 2015-09-07 13:35:24.250 250 12542.70 130.47 54540.80 88888.00 2015-09-07 13:35:24.375 250 12542.73 130.50 54540.75 88888.00 2015-09-07 13:35:24.500 250 12542.75 130.50 54540.78 88888.00 2015-09-07 13:35:24.625 250 12542.75 130.53 54540.78 88888.00 2015-09-07 13:35:24.750 250 12542.75 130.55 54540.80 88888.00 2015-09-07 13:35:24.875 250 12542.73 130.55 54540.80 88888.00 2015-09-07 13:35:25.000 250 12542.77 130.55 54540.80 88888.00 2015-09-07 13:35:25.125 250 12542.80 130.57 54540.82 88888.00 2015-09-07 13:35:25.250 250 12542.75 130.53 54540.78 88888.00 2015-09-07 13:35:25.375 250 12542.77 130.57 54540.78 88888.00 2015-09-07 13:35:25.500 250 12542.75 130.55 54540.78 88888.00 2015-09-07 13:35:25.625 250 12542.77 130.55 54540.78 88888.00 2015-09-07 13:35:25.750 250 12542.77 130.57 54540.80 88888.00 2015-09-07 13:35:25.875 250 12542.83 130.57 54540.78 88888.00 2015-09-07 13:35:26.000 250 12542.83 130.55 54540.75 88888.00 2015-09-07 13:35:26.125 250 12542.88 130.57 54540.75 88888.00 2015-09-07 13:35:26.250 250 12542.83 130.55 54540.78 88888.00 2015-09-07 13:35:26.375 250 12542.85 130.55 54540.80 88888.00 2015-09-07 13:35:26.500 250 12542.88 130.55 54540.78 88888.00 2015-09-07 13:35:26.625 250 12542.88 130.60 54540.78 88888.00 2015-09-07 13:35:26.750 250 12542.88 130.57 54540.75 88888.00 2015-09-07 13:35:26.875 250 12542.85 130.57 54540.72 88888.00 2015-09-07 13:35:27.000 250 12542.83 130.57 54540.72 88888.00 2015-09-07 13:35:27.125 250 12542.88 130.60 54540.75 88888.00 2015-09-07 13:35:27.250 250 12542.90 130.55 54540.78 88888.00 2015-09-07 13:35:27.375 250 12542.88 130.57 54540.75 88888.00 2015-09-07 13:35:27.500 250 12542.80 130.57 54540.75 88888.00 2015-09-07 13:35:27.625 250 12542.83 130.60 54540.75 88888.00 2015-09-07 13:35:27.750 250 12542.88 130.60 54540.78 88888.00 2015-09-07 13:35:27.875 250 12542.85 130.60 54540.78 88888.00 2015-09-07 13:35:28.000 250 12542.77 130.57 54540.75 88888.00 2015-09-07 13:35:28.125 250 12542.83 130.57 54540.75 88888.00 2015-09-07 13:35:28.250 250 12542.90 130.57 54540.78 88888.00 2015-09-07 13:35:28.375 250 12542.92 130.60 54540.78 88888.00 2015-09-07 13:35:28.500 250 12542.92 130.57 54540.78 88888.00 2015-09-07 13:35:28.625 250 12542.90 130.60 54540.75 88888.00 2015-09-07 13:35:28.750 250 12542.88 130.57 54540.78 88888.00 2015-09-07 13:35:28.875 250 12542.80 130.57 54540.78 88888.00 2015-09-07 13:35:29.000 250 12542.77 130.55 54540.78 88888.00 2015-09-07 13:35:29.125 250 12542.77 130.55 54540.75 88888.00 2015-09-07 13:35:29.250 250 12542.70 130.50 54540.72 88888.00 2015-09-07 13:35:29.375 250 12542.77 130.53 54540.72 88888.00 2015-09-07 13:35:29.500 250 12542.80 130.50 54540.70 88888.00 2015-09-07 13:35:29.625 250 12542.85 130.47 54540.75 88888.00 2015-09-07 13:35:29.750 250 12542.80 130.47 54540.72 88888.00 2015-09-07 13:35:29.875 250 12542.73 130.50 54540.72 88888.00 2015-09-07 13:35:30.000 250 12542.77 130.47 54540.72 88888.00 2015-09-07 13:35:30.125 250 12542.83 130.47 54540.75 88888.00 2015-09-07 13:35:30.250 250 12542.80 130.47 54540.75 88888.00 2015-09-07 13:35:30.375 250 12542.83 130.45 54540.78 88888.00 2015-09-07 13:35:30.500 250 12542.75 130.40 54540.78 88888.00 2015-09-07 13:35:30.625 250 12542.70 130.40 54540.78 88888.00 2015-09-07 13:35:30.750 250 12542.70 130.40 54540.78 88888.00 2015-09-07 13:35:30.875 250 12542.77 130.38 54540.78 88888.00 2015-09-07 13:35:31.000 250 12542.80 130.35 54540.78 88888.00 2015-09-07 13:35:31.125 250 12542.77 130.35 54540.75 88888.00 2015-09-07 13:35:31.250 250 12542.73 130.30 54540.75 88888.00 2015-09-07 13:35:31.375 250 12542.75 130.28 54540.75 88888.00 2015-09-07 13:35:31.500 250 12542.75 130.25 54540.75 88888.00 2015-09-07 13:35:31.625 250 12542.75 130.22 54540.78 88888.00 2015-09-07 13:35:31.750 250 12542.75 130.20 54540.75 88888.00 2015-09-07 13:35:31.875 250 12542.77 130.18 54540.78 88888.00 2015-09-07 13:35:32.000 250 12542.77 130.20 54540.78 88888.00 2015-09-07 13:35:32.125 250 12542.77 130.18 54540.78 88888.00 2015-09-07 13:35:32.250 250 12542.70 130.07 54540.78 88888.00 2015-09-07 13:35:32.375 250 12542.65 130.07 54540.78 88888.00 2015-09-07 13:35:32.500 250 12542.62 130.07 54540.80 88888.00 2015-09-07 13:35:32.625 250 12542.67 130.07 54540.80 88888.00 2015-09-07 13:35:32.750 250 12542.70 130.03 54540.80 88888.00 2015-09-07 13:35:32.875 250 12542.60 129.97 54540.80 88888.00 2015-09-07 13:35:33.000 250 12542.60 129.93 54540.78 88888.00 2015-09-07 13:35:33.125 250 12542.65 129.93 54540.78 88888.00 2015-09-07 13:35:33.250 250 12542.65 129.88 54540.80 88888.00 2015-09-07 13:35:33.375 250 12542.58 129.90 54540.78 88888.00 2015-09-07 13:35:33.500 250 12542.52 129.88 54540.80 88888.00 2015-09-07 13:35:33.625 250 12542.50 129.82 54540.80 88888.00 2015-09-07 13:35:33.750 250 12542.55 129.80 54540.80 88888.00 2015-09-07 13:35:33.875 250 12542.58 129.78 54540.78 88888.00 2015-09-07 13:35:34.000 250 12542.58 129.78 54540.80 88888.00 2015-09-07 13:35:34.125 250 12542.58 129.80 54540.80 88888.00 2015-09-07 13:35:34.250 250 12542.52 129.78 54540.78 88888.00 2015-09-07 13:35:34.375 250 12542.48 129.75 54540.78 88888.00 2015-09-07 13:35:34.500 250 12542.45 129.72 54540.80 88888.00 2015-09-07 13:35:34.625 250 12542.50 129.72 54540.82 88888.00 2015-09-07 13:35:34.750 250 12542.50 129.70 54540.82 88888.00 2015-09-07 13:35:34.875 250 12542.48 129.70 54540.82 88888.00 2015-09-07 13:35:35.000 250 12542.38 129.68 54540.80 88888.00 2015-09-07 13:35:35.125 250 12542.35 129.65 54540.80 88888.00 2015-09-07 13:35:35.250 250 12542.42 129.62 54540.82 88888.00 2015-09-07 13:35:35.375 250 12542.48 129.62 54540.80 88888.00 2015-09-07 13:35:35.500 250 12542.40 129.62 54540.80 88888.00 2015-09-07 13:35:35.625 250 12542.33 129.60 54540.80 88888.00 2015-09-07 13:35:35.750 250 12542.33 129.57 54540.80 88888.00 2015-09-07 13:35:35.875 250 12542.38 129.55 54540.82 88888.00 2015-09-07 13:35:36.000 250 12542.38 129.55 54540.80 88888.00 2015-09-07 13:35:36.125 250 12542.33 129.55 54540.82 88888.00 2015-09-07 13:35:36.250 250 12542.27 129.50 54540.82 88888.00 2015-09-07 13:35:36.375 250 12542.25 129.50 54540.82 88888.00 2015-09-07 13:35:36.500 250 12542.23 129.50 54540.80 88888.00 2015-09-07 13:35:36.625 250 12542.25 129.47 54540.80 88888.00 2015-09-07 13:35:36.750 250 12542.27 129.47 54540.82 88888.00 2015-09-07 13:35:36.875 250 12542.20 129.45 54540.82 88888.00 2015-09-07 13:35:37.000 250 12542.20 129.45 54540.80 88888.00 2015-09-07 13:35:37.125 250 12542.15 129.43 54540.82 88888.00 2015-09-07 13:35:37.250 250 12542.15 129.38 54540.80 88888.00 2015-09-07 13:35:37.375 250 12542.17 129.38 54540.80 88888.00 2015-09-07 13:35:37.500 250 12542.10 129.38 54540.82 88888.00 2015-09-07 13:35:37.625 250 12542.00 129.32 54540.82 88888.00 2015-09-07 13:35:37.750 250 12542.00 129.30 54540.82 88888.00 2015-09-07 13:35:37.875 250 12542.05 129.30 54540.82 88888.00 2015-09-07 13:35:38.000 250 12542.02 129.30 54540.82 88888.00 2015-09-07 13:35:38.125 250 12541.95 129.28 54540.82 88888.00 2015-09-07 13:35:38.250 250 12541.92 129.22 54540.82 88888.00 2015-09-07 13:35:38.375 250 12541.90 129.20 54540.85 88888.00 2015-09-07 13:35:38.500 250 12541.90 129.22 54540.85 88888.00 2015-09-07 13:35:38.625 250 12541.85 129.22 54540.88 88888.00 2015-09-07 13:35:38.750 250 12541.80 129.20 54540.85 88888.00 2015-09-07 13:35:38.875 250 12541.75 129.18 54540.85 88888.00 2015-09-07 13:35:39.000 250 12541.73 129.18 54540.82 88888.00 2015-09-07 13:35:39.125 250 12541.70 129.18 54540.85 88888.00 2015-09-07 13:35:39.250 250 12541.70 129.15 54540.88 88888.00 2015-09-07 13:35:39.375 250 12541.73 129.15 54540.88 88888.00 2015-09-07 13:35:39.500 250 12541.65 129.12 54540.85 88888.00 2015-09-07 13:35:39.625 250 12541.58 129.15 54540.85 88888.00 2015-09-07 13:35:39.750 250 12541.60 129.15 54540.85 88888.00 2015-09-07 13:35:39.875 250 12541.60 129.10 54540.82 88888.00 2015-09-07 13:35:40.000 250 12541.58 129.07 54540.82 88888.00 2015-09-07 13:35:40.125 250 12541.50 129.05 54540.85 88888.00 2015-09-07 13:35:40.250 250 12541.45 129.03 54540.88 88888.00 2015-09-07 13:35:40.375 250 12541.48 129.03 54540.90 88888.00 2015-09-07 13:35:40.500 250 12541.48 129.00 54540.88 88888.00 2015-09-07 13:35:40.625 250 12541.45 128.97 54540.85 88888.00 2015-09-07 13:35:40.750 250 12541.42 128.95 54540.88 88888.00 2015-09-07 13:35:40.875 250 12541.40 128.95 54540.88 88888.00 2015-09-07 13:35:41.000 250 12541.38 128.97 54540.85 88888.00 2015-09-07 13:35:41.125 250 12541.35 128.93 54540.88 88888.00 2015-09-07 13:35:41.250 250 12541.33 128.90 54540.88 88888.00 2015-09-07 13:35:41.375 250 12541.30 128.90 54540.88 88888.00 2015-09-07 13:35:41.500 250 12541.33 128.90 54540.88 88888.00 2015-09-07 13:35:41.625 250 12541.33 128.90 54540.88 88888.00 2015-09-07 13:35:41.750 250 12541.35 128.90 54540.85 88888.00 2015-09-07 13:35:41.875 250 12541.38 128.88 54540.88 88888.00 2015-09-07 13:35:42.000 250 12541.35 128.85 54540.88 88888.00 2015-09-07 13:35:42.125 250 12541.33 128.88 54540.88 88888.00 2015-09-07 13:35:42.250 250 12541.27 128.85 54540.88 88888.00 2015-09-07 13:35:42.375 250 12541.30 128.85 54540.88 88888.00 2015-09-07 13:35:42.500 250 12541.23 128.82 54540.88 88888.00 2015-09-07 13:35:42.625 250 12541.20 128.80 54540.88 88888.00 2015-09-07 13:35:42.750 250 12541.23 128.80 54540.88 88888.00 2015-09-07 13:35:42.875 250 12541.27 128.80 54540.90 88888.00 2015-09-07 13:35:43.000 250 12541.27 128.78 54540.88 88888.00 2015-09-07 13:35:43.125 250 12541.20 128.75 54540.88 88888.00 2015-09-07 13:35:43.250 250 12541.15 128.72 54540.88 88888.00 2015-09-07 13:35:43.375 250 12541.15 128.70 54540.88 88888.00 2015-09-07 13:35:43.500 250 12541.20 128.72 54540.88 88888.00 2015-09-07 13:35:43.625 250 12541.20 128.72 54540.88 88888.00 2015-09-07 13:35:43.750 250 12541.20 128.72 54540.85 88888.00 2015-09-07 13:35:43.875 250 12541.17 128.72 54540.88 88888.00 2015-09-07 13:35:44.000 250 12541.17 128.70 54540.85 88888.00 2015-09-07 13:35:44.125 250 12541.15 128.68 54540.88 88888.00 2015-09-07 13:35:44.250 250 12541.08 128.62 54540.85 88888.00 2015-09-07 13:35:44.375 250 12541.08 128.60 54540.88 88888.00 2015-09-07 13:35:44.500 250 12541.10 128.55 54540.85 88888.00 2015-09-07 13:35:44.625 250 12541.10 128.57 54540.85 88888.00 2015-09-07 13:35:44.750 250 12541.10 128.60 54540.85 88888.00 2015-09-07 13:35:44.875 250 12541.15 128.55 54540.82 88888.00 2015-09-07 13:35:45.000 250 12541.12 128.55 54540.80 88888.00 2015-09-07 13:35:45.125 250 12541.10 128.50 54540.82 88888.00 2015-09-07 13:35:45.250 250 12541.10 128.47 54540.82 88888.00 2015-09-07 13:35:45.375 250 12541.05 128.50 54540.85 88888.00 2015-09-07 13:35:45.500 250 12541.02 128.50 54540.85 88888.00 2015-09-07 13:35:45.625 250 12541.00 128.45 54540.85 88888.00 2015-09-07 13:35:45.750 250 12541.00 128.43 54540.85 88888.00 2015-09-07 13:35:45.875 250 12541.00 128.40 54540.85 88888.00 2015-09-07 13:35:46.000 250 12541.00 128.40 54540.82 88888.00 2015-09-07 13:35:46.125 250 12540.98 128.35 54540.82 88888.00 2015-09-07 13:35:46.250 250 12541.00 128.32 54540.82 88888.00 2015-09-07 13:35:46.375 250 12541.02 128.35 54540.82 88888.00 2015-09-07 13:35:46.500 250 12540.98 128.30 54540.82 88888.00 2015-09-07 13:35:46.625 250 12540.98 128.25 54540.82 88888.00 2015-09-07 13:35:46.750 250 12540.95 128.22 54540.82 88888.00 2015-09-07 13:35:46.875 250 12540.92 128.20 54540.82 88888.00 2015-09-07 13:35:47.000 250 12540.83 128.18 54540.82 88888.00 2015-09-07 13:35:47.125 250 12540.75 128.15 54540.82 88888.00 2015-09-07 13:35:47.250 250 12540.80 128.15 54540.85 88888.00 2015-09-07 13:35:47.375 250 12540.90 128.15 54540.82 88888.00 2015-09-07 13:35:47.500 250 12540.90 128.12 54540.82 88888.00 2015-09-07 13:35:47.625 250 12540.80 128.10 54540.82 88888.00 2015-09-07 13:35:47.750 250 12540.75 128.07 54540.80 88888.00 2015-09-07 13:35:47.875 250 12540.77 128.03 54540.78 88888.00 2015-09-07 13:35:48.000 250 12540.80 128.03 54540.78 88888.00 2015-09-07 13:35:48.125 250 12540.75 128.00 54540.80 88888.00 2015-09-07 13:35:48.250 250 12540.67 128.00 54540.82 88888.00 2015-09-07 13:35:48.375 250 12540.73 127.95 54540.80 88888.00 2015-09-07 13:35:48.500 250 12540.70 127.92 54540.78 88888.00 2015-09-07 13:35:48.625 250 12540.62 127.92 54540.80 88888.00 2015-09-07 13:35:48.750 250 12540.70 127.92 54540.80 88888.00 2015-09-07 13:35:48.875 250 12540.80 127.90 54540.78 88888.00 2015-09-07 13:35:49.000 250 12540.77 127.88 54540.80 88888.00 2015-09-07 13:35:49.125 250 12540.75 127.85 54540.80 88888.00 2015-09-07 13:35:49.250 250 12540.73 127.80 54540.80 88888.00 2015-09-07 13:35:49.375 250 12540.67 127.78 54540.82 88888.00 2015-09-07 13:35:49.500 250 12540.65 127.72 54540.82 88888.00 2015-09-07 13:35:49.625 250 12540.62 127.70 54540.80 88888.00 2015-09-07 13:35:49.750 250 12540.58 127.67 54540.82 88888.00 2015-09-07 13:35:49.875 250 12540.55 127.65 54540.80 88888.00 2015-09-07 13:35:50.000 250 12540.52 127.60 54540.78 88888.00 2015-09-07 13:35:50.125 250 12540.48 127.58 54540.80 88888.00 2015-09-07 13:35:50.250 250 12540.45 127.53 54540.80 88888.00 2015-09-07 13:35:50.375 250 12540.45 127.50 54540.80 88888.00 2015-09-07 13:35:50.500 250 12540.42 127.47 54540.80 88888.00 2015-09-07 13:35:50.625 250 12540.45 127.47 54540.82 88888.00 2015-09-07 13:35:50.750 250 12540.40 127.45 54540.80 88888.00 2015-09-07 13:35:50.875 250 12540.35 127.35 54540.78 88888.00 2015-09-07 13:35:51.000 250 12540.30 127.33 54540.75 88888.00 2015-09-07 13:35:51.125 250 12540.30 127.30 54540.78 88888.00 2015-09-07 13:35:51.250 250 12540.25 127.28 54540.82 88888.00 2015-09-07 13:35:51.375 250 12540.20 127.25 54540.80 88888.00 2015-09-07 13:35:51.500 250 12540.23 127.22 54540.82 88888.00 2015-09-07 13:35:51.625 250 12540.20 127.17 54540.82 88888.00 2015-09-07 13:35:51.750 250 12540.12 127.15 54540.82 88888.00 2015-09-07 13:35:51.875 250 12540.15 127.15 54540.82 88888.00 2015-09-07 13:35:52.000 250 12540.12 127.10 54540.82 88888.00 2015-09-07 13:35:52.125 250 12540.02 127.05 54540.82 88888.00 2015-09-07 13:35:52.250 250 12539.90 126.97 54540.82 88888.00 2015-09-07 13:35:52.375 250 12539.88 126.95 54540.82 88888.00 2015-09-07 13:35:52.500 250 12539.85 126.95 54540.82 88888.00 2015-09-07 13:35:52.625 250 12539.88 126.92 54540.82 88888.00 2015-09-07 13:35:52.750 250 12539.83 126.85 54540.82 88888.00 2015-09-07 13:35:52.875 250 12539.80 126.80 54540.82 88888.00 2015-09-07 13:35:53.000 250 12539.80 126.80 54540.82 88888.00 2015-09-07 13:35:53.125 250 12539.75 126.75 54540.85 88888.00 2015-09-07 13:35:53.250 250 12539.67 126.72 54540.88 88888.00 2015-09-07 13:35:53.375 250 12539.67 126.72 54540.85 88888.00 2015-09-07 13:35:53.500 250 12539.67 126.67 54540.85 88888.00 2015-09-07 13:35:53.625 250 12539.65 126.65 54540.85 88888.00 2015-09-07 13:35:53.750 250 12539.58 126.60 54540.85 88888.00 2015-09-07 13:35:53.875 250 12539.48 126.55 54540.85 88888.00 2015-09-07 13:35:54.000 250 12539.45 126.53 54540.88 88888.00 2015-09-07 13:35:54.125 250 12539.40 126.50 54540.88 88888.00 2015-09-07 13:35:54.250 250 12539.38 126.47 54540.88 88888.00 2015-09-07 13:35:54.375 250 12539.35 126.45 54540.90 88888.00 2015-09-07 13:35:54.500 250 12539.35 126.42 54540.88 88888.00 2015-09-07 13:35:54.625 250 12539.35 126.38 54540.90 88888.00 2015-09-07 13:35:54.750 250 12539.25 126.35 54540.90 88888.00 2015-09-07 13:35:54.875 250 12539.27 126.33 54540.90 88888.00 2015-09-07 13:35:55.000 250 12539.27 126.28 54540.88 88888.00 2015-09-07 13:35:55.125 250 12539.23 126.25 54540.88 88888.00 2015-09-07 13:35:55.250 250 12539.15 126.25 54540.88 88888.00 2015-09-07 13:35:55.375 250 12539.15 126.22 54540.85 88888.00 2015-09-07 13:35:55.500 250 12539.10 126.17 54540.85 88888.00 2015-09-07 13:35:55.625 250 12539.02 126.15 54540.88 88888.00 2015-09-07 13:35:55.750 250 12539.02 126.12 54540.88 88888.00 2015-09-07 13:35:55.875 250 12539.08 126.10 54540.90 88888.00 2015-09-07 13:35:56.000 250 12539.08 126.10 54540.90 88888.00 2015-09-07 13:35:56.125 250 12538.92 126.03 54540.88 88888.00 2015-09-07 13:35:56.250 250 12538.88 126.00 54540.90 88888.00 2015-09-07 13:35:56.375 250 12538.85 125.97 54540.88 88888.00 2015-09-07 13:35:56.500 250 12538.83 125.95 54540.88 88888.00 2015-09-07 13:35:56.625 250 12538.77 125.90 54540.88 88888.00 2015-09-07 13:35:56.750 250 12538.67 125.88 54540.88 88888.00 2015-09-07 13:35:56.875 250 12538.58 125.85 54540.88 88888.00 2015-09-07 13:35:57.000 250 12538.52 125.83 54540.90 88888.00 2015-09-07 13:35:57.125 250 12538.55 125.78 54540.93 88888.00 2015-09-07 13:35:57.250 250 12538.50 125.72 54540.93 88888.00 2015-09-07 13:35:57.375 250 12538.45 125.70 54540.90 88888.00 2015-09-07 13:35:57.500 250 12538.40 125.67 54540.90 88888.00 2015-09-07 13:35:57.625 250 12538.35 125.65 54540.93 88888.00 2015-09-07 13:35:57.750 250 12538.33 125.62 54540.90 88888.00 2015-09-07 13:35:57.875 250 12538.25 125.60 54540.90 88888.00 2015-09-07 13:35:58.000 250 12538.12 125.58 54540.90 88888.00 2015-09-07 13:35:58.125 250 12538.12 125.53 54540.93 88888.00 2015-09-07 13:35:58.250 250 12538.12 125.50 54540.93 88888.00 2015-09-07 13:35:58.375 250 12538.10 125.47 54540.93 88888.00 2015-09-07 13:35:58.500 250 12538.02 125.45 54540.93 88888.00 2015-09-07 13:35:58.625 250 12537.95 125.42 54540.93 88888.00 2015-09-07 13:35:58.750 250 12537.88 125.40 54540.93 88888.00 2015-09-07 13:35:58.875 250 12537.90 125.38 54540.90 88888.00 2015-09-07 13:35:59.000 250 12537.92 125.33 54540.85 88888.00 2015-09-07 13:35:59.125 250 12537.88 125.35 54540.88 88888.00 2015-09-07 13:35:59.250 250 12537.83 125.30 54540.93 88888.00 2015-09-07 13:35:59.375 250 12537.83 125.25 54540.90 88888.00 2015-09-07 13:35:59.500 250 12537.83 125.17 54540.88 88888.00 2015-09-07 13:35:59.625 250 12537.75 125.15 54540.88 88888.00 2015-09-07 13:35:59.750 250 12537.73 125.15 54540.90 88888.00 2015-09-07 13:35:59.875 250 12537.73 125.12 54540.90 88888.00 2015-09-07 13:36:00.000 250 12537.70 125.05 54540.88 88888.00 2015-09-07 13:36:00.125 250 12537.65 125.03 54540.90 88888.00 2015-09-07 13:36:00.250 250 12537.62 125.00 54540.90 88888.00 2015-09-07 13:36:00.375 250 12537.60 124.97 54540.90 88888.00 2015-09-07 13:36:00.500 250 12537.62 124.92 54540.90 88888.00 2015-09-07 13:36:00.625 250 12537.62 124.90 54540.93 88888.00 2015-09-07 13:36:00.750 250 12537.62 124.85 54540.90 88888.00 2015-09-07 13:36:00.875 250 12537.55 124.83 54540.90 88888.00 2015-09-07 13:36:01.000 250 12537.55 124.78 54540.88 88888.00 2015-09-07 13:36:01.125 250 12537.58 124.78 54540.88 88888.00 2015-09-07 13:36:01.250 250 12537.52 124.72 54540.88 88888.00 2015-09-07 13:36:01.375 250 12537.48 124.72 54540.85 88888.00 2015-09-07 13:36:01.500 250 12537.40 124.72 54540.82 88888.00 2015-09-07 13:36:01.625 250 12537.42 124.70 54540.88 88888.00 2015-09-07 13:36:01.750 250 12537.48 124.65 54540.85 88888.00 2015-09-07 13:36:01.875 250 12537.48 124.62 54540.85 88888.00 2015-09-07 13:36:02.000 250 12537.45 124.60 54540.85 88888.00 2015-09-07 13:36:02.125 250 12537.40 124.55 54540.85 88888.00 2015-09-07 13:36:02.250 250 12537.40 124.53 54540.82 88888.00 2015-09-07 13:36:02.375 250 12537.40 124.53 54540.85 88888.00 2015-09-07 13:36:02.500 250 12537.35 124.47 54540.80 88888.00 2015-09-07 13:36:02.625 250 12537.23 124.40 54540.78 88888.00 2015-09-07 13:36:02.750 250 12537.25 124.42 54540.80 88888.00 2015-09-07 13:36:02.875 250 12537.30 124.40 54540.80 88888.00 2015-09-07 13:36:03.000 250 12537.33 124.38 54540.80 88888.00 2015-09-07 13:36:03.125 250 12537.27 124.33 54540.78 88888.00 2015-09-07 13:36:03.250 250 12537.23 124.30 54540.78 88888.00 2015-09-07 13:36:03.375 250 12537.23 124.28 54540.78 88888.00 2015-09-07 13:36:03.500 250 12537.23 124.22 54540.78 88888.00 2015-09-07 13:36:03.625 250 12537.17 124.20 54540.75 88888.00 2015-09-07 13:36:03.750 250 12537.12 124.15 54540.75 88888.00 2015-09-07 13:36:03.875 250 12537.17 124.10 54540.75 88888.00 2015-09-07 13:36:04.000 250 12537.20 124.10 54540.75 88888.00 2015-09-07 13:36:04.125 250 12537.15 124.08 54540.78 88888.00 2015-09-07 13:36:04.250 250 12537.02 124.05 54540.78 88888.00 2015-09-07 13:36:04.375 250 12536.95 124.03 54540.78 88888.00 2015-09-07 13:36:04.500 250 12536.92 124.00 54540.75 88888.00 2015-09-07 13:36:04.625 250 12536.95 124.00 54540.72 88888.00 2015-09-07 13:36:04.750 250 12536.98 123.97 54540.72 88888.00 2015-09-07 13:36:04.875 250 12536.95 123.95 54540.72 88888.00 2015-09-07 13:36:05.000 250 12536.95 123.88 54540.72 88888.00 2015-09-07 13:36:05.125 250 12536.90 123.88 54540.72 88888.00 2015-09-07 13:36:05.250 250 12536.83 123.83 54540.70 88888.00 2015-09-07 13:36:05.375 250 12536.83 123.80 54540.68 88888.00 2015-09-07 13:36:05.500 250 12536.83 123.83 54540.70 88888.00 2015-09-07 13:36:05.625 250 12536.83 123.78 54540.70 88888.00 2015-09-07 13:36:05.750 250 12536.77 123.75 54540.65 88888.00 2015-09-07 13:36:05.875 250 12536.75 123.72 54540.68 88888.00 2015-09-07 13:36:06.000 250 12536.73 123.70 54540.68 88888.00 2015-09-07 13:36:06.125 250 12536.73 123.67 54540.68 88888.00 2015-09-07 13:36:06.250 250 12536.65 123.62 54540.65 88888.00 2015-09-07 13:36:06.375 250 12536.60 123.62 54540.62 88888.00 2015-09-07 13:36:06.500 250 12536.62 123.62 54540.62 88888.00 2015-09-07 13:36:06.625 250 12536.67 123.58 54540.60 88888.00 2015-09-07 13:36:06.750 250 12536.65 123.55 54540.60 88888.00 2015-09-07 13:36:06.875 250 12536.55 123.53 54540.60 88888.00 2015-09-07 13:36:07.000 250 12536.55 123.50 54540.57 88888.00 2015-09-07 13:36:07.125 250 12536.50 123.45 54540.57 88888.00 2015-09-07 13:36:07.250 250 12536.45 123.40 54540.55 88888.00 2015-09-07 13:36:07.375 250 12536.42 123.45 54540.55 88888.00 2015-09-07 13:36:07.500 250 12536.42 123.42 54540.53 88888.00 2015-09-07 13:36:07.625 250 12536.40 123.42 54540.53 88888.00 2015-09-07 13:36:07.750 250 12536.35 123.38 54540.53 88888.00 2015-09-07 13:36:07.875 250 12536.30 123.38 54540.55 88888.00 2015-09-07 13:36:08.000 250 12536.30 123.33 54540.50 88888.00 2015-09-07 13:36:08.125 250 12536.27 123.33 54540.50 88888.00 2015-09-07 13:36:08.250 250 12536.25 123.33 54540.50 88888.00 2015-09-07 13:36:08.375 250 12536.27 123.33 54540.50 88888.00 2015-09-07 13:36:08.500 250 12536.27 123.30 54540.47 88888.00 2015-09-07 13:36:08.625 250 12536.27 123.28 54540.47 88888.00 2015-09-07 13:36:08.750 250 12536.23 123.25 54540.47 88888.00 2015-09-07 13:36:08.875 250 12536.17 123.20 54540.50 88888.00 2015-09-07 13:36:09.000 250 12536.20 123.20 54540.47 88888.00 2015-09-07 13:36:09.125 250 12536.15 123.20 54540.47 88888.00 2015-09-07 13:36:09.250 250 12536.08 123.20 54540.45 88888.00 2015-09-07 13:36:09.375 250 12536.05 123.17 54540.43 88888.00 2015-09-07 13:36:09.500 250 12536.02 123.15 54540.43 88888.00 2015-09-07 13:36:09.625 250 12536.02 123.12 54540.40 88888.00 2015-09-07 13:36:09.750 250 12536.02 123.10 54540.40 88888.00 2015-09-07 13:36:09.875 250 12536.00 123.10 54540.40 88888.00 2015-09-07 13:36:10.000 250 12535.90 123.08 54540.38 88888.00 2015-09-07 13:36:10.125 250 12535.88 123.05 54540.38 88888.00 2015-09-07 13:36:10.250 250 12535.85 123.05 54540.38 88888.00 2015-09-07 13:36:10.375 250 12535.83 123.03 54540.35 88888.00 2015-09-07 13:36:10.500 250 12535.75 123.08 54540.32 88888.00 2015-09-07 13:36:10.625 250 12535.70 123.05 54540.32 88888.00 2015-09-07 13:36:10.750 250 12535.65 123.00 54540.30 88888.00 2015-09-07 13:36:10.875 250 12535.67 123.00 54540.32 88888.00 2015-09-07 13:36:11.000 250 12535.73 123.00 54540.30 88888.00 2015-09-07 13:36:11.125 250 12535.67 122.95 54540.30 88888.00 2015-09-07 13:36:11.250 250 12535.62 122.95 54540.25 88888.00 2015-09-07 13:36:11.375 250 12535.58 122.95 54540.28 88888.00 2015-09-07 13:36:11.500 250 12535.52 122.92 54540.28 88888.00 2015-09-07 13:36:11.625 250 12535.50 122.95 54540.22 88888.00 2015-09-07 13:36:11.750 250 12535.45 122.92 54540.22 88888.00 2015-09-07 13:36:11.875 250 12535.48 122.90 54540.22 88888.00 2015-09-07 13:36:12.000 250 12535.45 122.90 54540.20 88888.00 2015-09-07 13:36:12.125 250 12535.35 122.90 54540.20 88888.00 2015-09-07 13:36:12.250 250 12535.30 122.90 54540.20 88888.00 2015-09-07 13:36:12.375 250 12535.33 122.90 54540.20 88888.00 2015-09-07 13:36:12.500 250 12535.38 122.90 54540.20 88888.00 2015-09-07 13:36:12.625 250 12535.35 122.88 54540.18 88888.00 2015-09-07 13:36:12.750 250 12535.30 122.90 54540.18 88888.00 2015-09-07 13:36:12.875 250 12535.30 122.90 54540.20 88888.00 2015-09-07 13:36:13.000 250 12535.27 122.88 54540.15 88888.00 2015-09-07 13:36:13.125 250 12535.23 122.88 54540.15 88888.00 2015-09-07 13:36:13.250 250 12535.25 122.85 54540.10 88888.00 2015-09-07 13:36:13.375 250 12535.33 122.88 54540.07 88888.00 2015-09-07 13:36:13.500 250 12535.25 122.90 54540.07 88888.00 2015-09-07 13:36:13.625 250 12535.20 122.88 54540.05 88888.00 2015-09-07 13:36:13.750 250 12535.12 122.88 54540.05 88888.00 2015-09-07 13:36:13.875 250 12535.12 122.88 54540.05 88888.00 2015-09-07 13:36:14.000 250 12535.10 122.90 54540.03 88888.00 2015-09-07 13:36:14.125 250 12535.10 122.90 54540.00 88888.00 2015-09-07 13:36:14.250 250 12535.05 122.90 54539.97 88888.00 2015-09-07 13:36:14.375 250 12535.05 122.90 54539.97 88888.00 2015-09-07 13:36:14.500 250 12535.05 122.95 54539.97 88888.00 2015-09-07 13:36:14.625 250 12535.08 122.95 54539.97 88888.00 2015-09-07 13:36:14.750 250 12535.00 122.95 54539.97 88888.00 2015-09-07 13:36:14.875 250 12534.98 122.95 54539.95 88888.00 2015-09-07 13:36:15.000 250 12535.00 122.92 54539.93 88888.00 2015-09-07 13:36:15.125 250 12534.98 122.92 54539.90 88888.00 2015-09-07 13:36:15.250 250 12534.88 122.90 54539.88 88888.00 2015-09-07 13:36:15.375 250 12534.85 122.90 54539.88 88888.00 2015-09-07 13:36:15.500 250 12534.85 122.92 54539.88 88888.00 2015-09-07 13:36:15.625 250 12534.80 122.95 54539.85 88888.00 2015-09-07 13:36:15.750 250 12534.75 122.92 54539.85 88888.00 2015-09-07 13:36:15.875 250 12534.73 122.90 54539.85 88888.00 2015-09-07 13:36:16.000 250 12534.73 122.92 54539.85 88888.00 2015-09-07 13:36:16.125 250 12534.67 122.92 54539.85 88888.00 2015-09-07 13:36:16.250 250 12534.70 122.85 54539.80 88888.00 2015-09-07 13:36:16.375 250 12534.67 122.92 54539.78 88888.00 2015-09-07 13:36:16.500 250 12534.70 122.90 54539.80 88888.00 2015-09-07 13:36:16.625 250 12534.67 122.88 54539.78 88888.00 2015-09-07 13:36:16.750 250 12534.60 122.88 54539.78 88888.00 2015-09-07 13:36:16.875 250 12534.58 122.85 54539.78 88888.00 2015-09-07 13:36:17.000 250 12534.50 122.85 54539.75 88888.00 2015-09-07 13:36:17.125 250 12534.52 122.85 54539.75 88888.00 2015-09-07 13:36:17.250 250 12534.50 122.80 54539.75 88888.00 2015-09-07 13:36:17.375 250 12534.48 122.80 54539.75 88888.00 2015-09-07 13:36:17.500 250 12534.42 122.78 54539.70 88888.00 2015-09-07 13:36:17.625 250 12534.40 122.78 54539.68 88888.00 2015-09-07 13:36:17.750 250 12534.40 122.75 54539.65 88888.00 2015-09-07 13:36:17.875 250 12534.38 122.72 54539.68 88888.00 2015-09-07 13:36:18.000 250 12534.38 122.72 54539.62 88888.00 2015-09-07 13:36:18.125 250 12534.38 122.70 54539.62 88888.00 2015-09-07 13:36:18.250 250 12534.35 122.70 54539.62 88888.00 2015-09-07 13:36:18.375 250 12534.33 122.67 54539.60 88888.00 2015-09-07 13:36:18.500 250 12534.30 122.70 54539.60 88888.00 2015-09-07 13:36:18.625 250 12534.25 122.65 54539.57 88888.00 2015-09-07 13:36:18.750 250 12534.25 122.65 54539.55 88888.00 2015-09-07 13:36:18.875 250 12534.27 122.62 54539.53 88888.00 2015-09-07 13:36:19.000 250 12534.20 122.60 54539.50 88888.00 2015-09-07 13:36:19.125 250 12534.20 122.62 54539.47 88888.00 2015-09-07 13:36:19.250 250 12534.17 122.60 54539.47 88888.00 2015-09-07 13:36:19.375 250 12534.20 122.58 54539.47 88888.00 2015-09-07 13:36:19.500 250 12534.25 122.60 54539.50 88888.00 2015-09-07 13:36:19.625 250 12534.17 122.60 54539.47 88888.00 2015-09-07 13:36:19.750 250 12534.08 122.55 54539.45 88888.00 2015-09-07 13:36:19.875 250 12534.08 122.53 54539.45 88888.00 2015-09-07 13:36:20.000 250 12534.12 122.50 54539.45 88888.00 2015-09-07 13:36:20.125 250 12534.15 122.53 54539.40 88888.00 2015-09-07 13:36:20.250 250 12534.10 122.53 54539.38 88888.00 2015-09-07 13:36:20.375 250 12534.08 122.53 54539.35 88888.00 2015-09-07 13:36:20.500 250 12534.05 122.53 54539.32 88888.00 2015-09-07 13:36:20.625 250 12534.05 122.47 54539.30 88888.00 2015-09-07 13:36:20.750 250 12534.08 122.47 54539.30 88888.00 2015-09-07 13:36:20.875 250 12534.08 122.47 54539.30 88888.00 2015-09-07 13:36:21.000 250 12534.00 122.47 54539.28 88888.00 2015-09-07 13:36:21.125 250 12534.00 122.45 54539.25 88888.00 2015-09-07 13:36:21.250 250 12534.02 122.47 54539.22 88888.00 2015-09-07 13:36:21.375 250 12534.02 122.45 54539.22 88888.00 2015-09-07 13:36:21.500 250 12533.95 122.42 54539.22 88888.00 2015-09-07 13:36:21.625 250 12533.95 122.42 54539.20 88888.00 2015-09-07 13:36:21.750 250 12533.95 122.47 54539.20 88888.00 2015-09-07 13:36:21.875 250 12533.92 122.45 54539.18 88888.00 2015-09-07 13:36:22.000 250 12533.90 122.40 54539.15 88888.00 2015-09-07 13:36:22.125 250 12533.88 122.40 54539.15 88888.00 2015-09-07 13:36:22.250 250 12533.83 122.40 54539.15 88888.00 2015-09-07 13:36:22.375 250 12533.80 122.42 54539.12 88888.00 2015-09-07 13:36:22.500 250 12533.83 122.42 54539.12 88888.00 2015-09-07 13:36:22.625 250 12533.85 122.40 54539.12 88888.00 2015-09-07 13:36:22.750 250 12533.85 122.40 54539.10 88888.00 2015-09-07 13:36:22.875 250 12533.83 122.38 54539.05 88888.00 2015-09-07 13:36:23.000 250 12533.80 122.35 54539.05 88888.00 2015-09-07 13:36:23.125 250 12533.80 122.38 54539.03 88888.00 2015-09-07 13:36:23.250 250 12533.80 122.38 54539.03 88888.00 2015-09-07 13:36:23.375 250 12533.80 122.35 54538.97 88888.00 2015-09-07 13:36:23.500 250 12533.80 122.35 54538.97 88888.00 2015-09-07 13:36:23.625 250 12533.80 122.38 54538.97 88888.00 2015-09-07 13:36:23.750 250 12533.73 122.38 54538.95 88888.00 2015-09-07 13:36:23.875 250 12533.73 122.38 54538.95 88888.00 2015-09-07 13:36:24.000 250 12533.73 122.38 54538.90 88888.00 2015-09-07 13:36:24.125 250 12533.75 122.38 54538.90 88888.00 2015-09-07 13:36:24.250 250 12533.67 122.35 54538.90 88888.00 2015-09-07 13:36:24.375 250 12533.70 122.38 54538.85 88888.00 2015-09-07 13:36:24.500 250 12533.73 122.38 54538.82 88888.00 2015-09-07 13:36:24.625 250 12533.70 122.38 54538.80 88888.00 2015-09-07 13:36:24.750 250 12533.67 122.38 54538.80 88888.00 2015-09-07 13:36:24.875 250 12533.62 122.42 54538.78 88888.00 2015-09-07 13:36:25.000 250 12533.62 122.45 54538.75 88888.00 2015-09-07 13:36:25.125 250 12533.67 122.47 54538.75 88888.00 2015-09-07 13:36:25.250 250 12533.70 122.45 54538.75 88888.00 2015-09-07 13:36:25.375 250 12533.70 122.45 54538.72 88888.00 2015-09-07 13:36:25.500 250 12533.67 122.50 54538.72 88888.00 2015-09-07 13:36:25.625 250 12533.65 122.53 54538.75 88888.00 2015-09-07 13:36:25.750 250 12533.65 122.55 54538.70 88888.00 2015-09-07 13:36:25.875 250 12533.62 122.58 54538.72 88888.00 2015-09-07 13:36:26.000 250 12533.58 122.60 54538.68 88888.00 2015-09-07 13:36:26.125 250 12533.58 122.62 54538.70 88888.00 2015-09-07 13:36:26.250 250 12533.58 122.62 54538.68 88888.00 2015-09-07 13:36:26.375 250 12533.55 122.65 54538.65 88888.00 2015-09-07 13:36:26.500 250 12533.55 122.65 54538.65 88888.00 2015-09-07 13:36:26.625 250 12533.58 122.67 54538.60 88888.00 2015-09-07 13:36:26.750 250 12533.55 122.70 54538.57 88888.00 2015-09-07 13:36:26.875 250 12533.50 122.67 54538.57 88888.00 2015-09-07 13:36:27.000 250 12533.42 122.70 54538.57 88888.00 2015-09-07 13:36:27.125 250 12533.38 122.72 54538.57 88888.00 2015-09-07 13:36:27.250 250 12533.30 122.72 54538.57 88888.00 2015-09-07 13:36:27.375 250 12533.30 122.75 54538.57 88888.00 2015-09-07 13:36:27.500 250 12533.27 122.75 54538.53 88888.00 2015-09-07 13:36:27.625 250 12533.23 122.75 54538.53 88888.00 2015-09-07 13:36:27.750 250 12533.17 122.78 54538.50 88888.00 2015-09-07 13:36:27.875 250 12533.15 122.72 54538.47 88888.00 2015-09-07 13:36:28.000 250 12533.20 122.75 54538.47 88888.00 2015-09-07 13:36:28.125 250 12533.30 122.75 54538.47 88888.00 2015-09-07 13:36:28.250 250 12533.27 122.75 54538.45 88888.00 2015-09-07 13:36:28.375 250 12533.27 122.75 54538.47 88888.00 2015-09-07 13:36:28.500 250 12533.23 122.75 54538.45 88888.00 2015-09-07 13:36:28.625 250 12533.23 122.75 54538.45 88888.00 2015-09-07 13:36:28.750 250 12533.15 122.72 54538.43 88888.00 2015-09-07 13:36:28.875 250 12533.12 122.72 54538.40 88888.00 2015-09-07 13:36:29.000 250 12533.12 122.72 54538.40 88888.00 2015-09-07 13:36:29.125 250 12533.08 122.72 54538.40 88888.00 2015-09-07 13:36:29.250 250 12533.02 122.72 54538.38 88888.00 2015-09-07 13:36:29.375 250 12533.00 122.70 54538.35 88888.00 2015-09-07 13:36:29.500 250 12532.98 122.67 54538.32 88888.00 2015-09-07 13:36:29.625 250 12532.92 122.67 54538.32 88888.00 2015-09-07 13:36:29.750 250 12532.88 122.70 54538.35 88888.00 2015-09-07 13:36:29.875 250 12532.92 122.67 54538.32 88888.00 2015-09-07 13:36:30.000 250 12532.92 122.65 54538.30 88888.00 2015-09-07 13:36:30.125 250 12532.85 122.65 54538.30 88888.00 2015-09-07 13:36:30.250 250 12532.77 122.62 54538.30 88888.00 2015-09-07 13:36:30.375 250 12532.75 122.62 54538.30 88888.00 2015-09-07 13:36:30.500 250 12532.73 122.60 54538.25 88888.00 2015-09-07 13:36:30.625 250 12532.67 122.60 54538.25 88888.00 2015-09-07 13:36:30.750 250 12532.67 122.60 54538.25 88888.00 2015-09-07 13:36:30.875 250 12532.80 122.60 54538.22 88888.00 2015-09-07 13:36:31.000 250 12532.77 122.58 54538.22 88888.00 2015-09-07 13:36:31.125 250 12532.65 122.58 54538.22 88888.00 2015-09-07 13:36:31.250 250 12532.60 122.55 54538.22 88888.00 2015-09-07 13:36:31.375 250 12532.62 122.58 54538.20 88888.00 2015-09-07 13:36:31.500 250 12532.55 122.53 54538.20 88888.00 2015-09-07 13:36:31.625 250 12532.55 122.45 54538.15 88888.00 2015-09-07 13:36:31.750 250 12532.52 122.45 54538.15 88888.00 2015-09-07 13:36:31.875 250 12532.50 122.40 54538.15 88888.00 2015-09-07 13:36:32.000 250 12532.48 122.38 54538.15 88888.00 2015-09-07 13:36:32.125 250 12532.48 122.35 54538.12 88888.00 2015-09-07 13:36:32.250 250 12532.42 122.33 54538.10 88888.00 2015-09-07 13:36:32.375 250 12532.48 122.33 54538.07 88888.00 2015-09-07 13:36:32.500 250 12532.42 122.30 54538.07 88888.00 2015-09-07 13:36:32.625 250 12532.35 122.25 54538.07 88888.00 2015-09-07 13:36:32.750 250 12532.35 122.25 54538.07 88888.00 2015-09-07 13:36:32.875 250 12532.35 122.22 54538.07 88888.00 2015-09-07 13:36:33.000 250 12532.35 122.17 54538.05 88888.00 2015-09-07 13:36:33.125 250 12532.35 122.12 54538.03 88888.00 2015-09-07 13:36:33.250 250 12532.33 122.15 54538.05 88888.00 2015-09-07 13:36:33.375 250 12532.38 122.12 54538.03 88888.00 2015-09-07 13:36:33.500 250 12532.38 122.10 54538.00 88888.00 2015-09-07 13:36:33.625 250 12532.33 122.10 54538.00 88888.00 2015-09-07 13:36:33.750 250 12532.33 122.08 54537.97 88888.00 2015-09-07 13:36:33.875 250 12532.35 122.05 54537.97 88888.00 2015-09-07 13:36:34.000 250 12532.30 122.05 54537.95 88888.00 2015-09-07 13:36:34.125 250 12532.33 122.00 54537.95 88888.00 2015-09-07 13:36:34.250 250 12532.27 122.00 54537.95 88888.00 2015-09-07 13:36:34.375 250 12532.23 121.97 54537.97 88888.00 2015-09-07 13:36:34.500 250 12532.23 122.00 54537.95 88888.00 2015-09-07 13:36:34.625 250 12532.27 122.03 54537.90 88888.00 2015-09-07 13:36:34.750 250 12532.30 122.00 54537.90 88888.00 2015-09-07 13:36:34.875 250 12532.27 121.95 54537.88 88888.00 2015-09-07 13:36:35.000 250 12532.25 121.92 54537.88 88888.00 2015-09-07 13:36:35.125 250 12532.23 121.90 54537.88 88888.00 2015-09-07 13:36:35.250 250 12532.25 121.85 54537.82 88888.00 2015-09-07 13:36:35.375 250 12532.20 121.85 54537.82 88888.00 2015-09-07 13:36:35.500 250 12532.17 121.85 54537.82 88888.00 2015-09-07 13:36:35.625 250 12532.15 121.90 54537.80 88888.00 2015-09-07 13:36:35.750 250 12532.10 121.88 54537.80 88888.00 2015-09-07 13:36:35.875 250 12532.08 121.85 54537.82 88888.00 2015-09-07 13:36:36.000 250 12532.08 121.85 54537.80 88888.00 2015-09-07 13:36:36.125 250 12532.05 121.83 54537.80 88888.00 2015-09-07 13:36:36.250 250 12532.02 121.80 54537.80 88888.00 2015-09-07 13:36:36.375 250 12532.02 121.78 54537.78 88888.00 2015-09-07 13:36:36.500 250 12532.00 121.78 54537.75 88888.00 2015-09-07 13:36:36.625 250 12532.00 121.80 54537.75 88888.00 2015-09-07 13:36:36.750 250 12531.90 121.80 54537.75 88888.00 2015-09-07 13:36:36.875 250 12531.85 121.78 54537.78 88888.00 2015-09-07 13:36:37.000 250 12531.90 121.78 54537.75 88888.00 2015-09-07 13:36:37.125 250 12531.92 121.78 54537.72 88888.00 2015-09-07 13:36:37.250 250 12531.85 121.80 54537.72 88888.00 2015-09-07 13:36:37.375 250 12531.83 121.83 54537.72 88888.00 2015-09-07 13:36:37.500 250 12531.85 121.83 54537.72 88888.00 2015-09-07 13:36:37.625 250 12531.83 121.83 54537.70 88888.00 2015-09-07 13:36:37.750 250 12531.75 121.85 54537.68 88888.00 2015-09-07 13:36:37.875 250 12531.77 121.83 54537.68 88888.00 2015-09-07 13:36:38.000 250 12531.73 121.83 54537.65 88888.00 2015-09-07 13:36:38.125 250 12531.67 121.88 54537.65 88888.00 2015-09-07 13:36:38.250 250 12531.70 121.88 54537.65 88888.00 2015-09-07 13:36:38.375 250 12531.70 121.88 54537.62 88888.00 2015-09-07 13:36:38.500 250 12531.62 121.90 54537.60 88888.00 2015-09-07 13:36:38.625 250 12531.52 121.92 54537.60 88888.00 2015-09-07 13:36:38.750 250 12531.48 121.92 54537.60 88888.00 2015-09-07 13:36:38.875 250 12531.48 121.92 54537.60 88888.00 2015-09-07 13:36:39.000 250 12531.48 121.95 54537.57 88888.00 2015-09-07 13:36:39.125 250 12531.42 121.97 54537.57 88888.00 2015-09-07 13:36:39.250 250 12531.35 121.95 54537.55 88888.00 2015-09-07 13:36:39.375 250 12531.40 121.95 54537.53 88888.00 2015-09-07 13:36:39.500 250 12531.38 121.97 54537.53 88888.00 2015-09-07 13:36:39.625 250 12531.35 122.00 54537.53 88888.00 2015-09-07 13:36:39.750 250 12531.35 122.03 54537.53 88888.00 2015-09-07 13:36:39.875 250 12531.33 122.03 54537.47 88888.00 2015-09-07 13:36:40.000 250 12531.27 122.03 54537.47 88888.00 2015-09-07 13:36:40.125 250 12531.25 122.03 54537.47 88888.00 2015-09-07 13:36:40.250 250 12531.25 122.03 54537.47 88888.00 2015-09-07 13:36:40.375 250 12531.27 122.03 54537.47 88888.00 2015-09-07 13:36:40.500 250 12531.23 122.05 54537.43 88888.00 2015-09-07 13:36:40.625 250 12531.17 122.08 54537.43 88888.00 2015-09-07 13:36:40.750 250 12531.17 122.08 54537.40 88888.00 2015-09-07 13:36:40.875 250 12531.20 122.05 54537.40 88888.00 2015-09-07 13:36:41.000 250 12531.17 122.03 54537.38 88888.00 2015-09-07 13:36:41.125 250 12531.15 122.05 54537.40 88888.00 2015-09-07 13:36:41.250 250 12531.10 122.05 54537.35 88888.00 2015-09-07 13:36:41.375 250 12531.15 122.08 54537.35 88888.00 2015-09-07 13:36:41.500 250 12531.15 122.08 54537.32 88888.00 2015-09-07 13:36:41.625 250 12531.12 122.10 54537.32 88888.00 2015-09-07 13:36:41.750 250 12531.12 122.08 54537.30 88888.00 2015-09-07 13:36:41.875 250 12531.15 122.08 54537.28 88888.00 2015-09-07 13:36:42.000 250 12531.15 122.08 54537.28 88888.00 2015-09-07 13:36:42.125 250 12531.15 122.05 54537.28 88888.00 2015-09-07 13:36:42.250 250 12531.10 122.05 54537.22 88888.00 2015-09-07 13:36:42.375 250 12531.10 122.05 54537.22 88888.00 2015-09-07 13:36:42.500 250 12531.05 122.05 54537.20 88888.00 2015-09-07 13:36:42.625 250 12531.02 122.05 54537.22 88888.00 2015-09-07 13:36:42.750 250 12531.10 122.05 54537.18 88888.00 2015-09-07 13:36:42.875 250 12531.05 122.03 54537.15 88888.00 2015-09-07 13:36:43.000 250 12531.05 122.03 54537.18 88888.00 2015-09-07 13:36:43.125 250 12531.08 122.03 54537.18 88888.00 2015-09-07 13:36:43.250 250 12531.05 122.03 54537.18 88888.00 2015-09-07 13:36:43.375 250 12531.10 122.03 54537.15 88888.00 2015-09-07 13:36:43.500 250 12531.10 122.00 54537.10 88888.00 2015-09-07 13:36:43.625 250 12531.10 122.05 54537.10 88888.00 2015-09-07 13:36:43.750 250 12531.10 122.08 54537.12 88888.00 2015-09-07 13:36:43.875 250 12531.08 122.03 54537.10 88888.00 2015-09-07 13:36:44.000 250 12531.02 122.03 54537.10 88888.00 2015-09-07 13:36:44.125 250 12531.00 122.03 54537.10 88888.00 2015-09-07 13:36:44.250 250 12531.00 122.03 54537.07 88888.00 2015-09-07 13:36:44.375 250 12531.02 122.00 54537.03 88888.00 2015-09-07 13:36:44.500 250 12530.98 122.00 54537.03 88888.00 2015-09-07 13:36:44.625 250 12531.00 122.00 54537.03 88888.00 2015-09-07 13:36:44.750 250 12531.05 121.97 54537.00 88888.00 2015-09-07 13:36:44.875 250 12531.05 121.97 54536.97 88888.00 2015-09-07 13:36:45.000 250 12531.05 121.97 54536.93 88888.00 2015-09-07 13:36:45.125 250 12531.02 122.03 54536.93 88888.00 2015-09-07 13:36:45.250 250 12531.02 121.97 54536.93 88888.00 2015-09-07 13:36:45.375 250 12531.05 122.00 54536.90 88888.00 2015-09-07 13:36:45.500 250 12531.05 121.97 54536.90 88888.00 2015-09-07 13:36:45.625 250 12531.08 121.97 54536.90 88888.00 2015-09-07 13:36:45.750 250 12531.02 122.00 54536.88 88888.00 2015-09-07 13:36:45.875 250 12531.00 122.03 54536.90 88888.00 2015-09-07 13:36:46.000 250 12531.08 122.05 54536.88 88888.00 2015-09-07 13:36:46.125 250 12531.12 122.05 54536.85 88888.00 2015-09-07 13:36:46.250 250 12531.10 122.03 54536.82 88888.00 2015-09-07 13:36:46.375 250 12531.10 122.05 54536.80 88888.00 2015-09-07 13:36:46.500 250 12531.10 122.05 54536.80 88888.00 2015-09-07 13:36:46.625 250 12531.12 122.08 54536.78 88888.00 2015-09-07 13:36:46.750 250 12531.12 122.10 54536.78 88888.00 2015-09-07 13:36:46.875 250 12531.10 122.12 54536.78 88888.00 2015-09-07 13:36:47.000 250 12531.12 122.10 54536.72 88888.00 2015-09-07 13:36:47.125 250 12531.17 122.10 54536.72 88888.00 2015-09-07 13:36:47.250 250 12531.15 122.10 54536.72 88888.00 2015-09-07 13:36:47.375 250 12531.15 122.12 54536.72 88888.00 2015-09-07 13:36:47.500 250 12531.12 122.15 54536.68 88888.00 2015-09-07 13:36:47.625 250 12531.15 122.15 54536.68 88888.00 2015-09-07 13:36:47.750 250 12531.12 122.12 54536.65 88888.00 2015-09-07 13:36:47.875 250 12531.10 122.15 54536.62 88888.00 2015-09-07 13:36:48.000 250 12531.08 122.15 54536.60 88888.00 2015-09-07 13:36:48.125 250 12531.08 122.17 54536.60 88888.00 2015-09-07 13:36:48.250 250 12531.08 122.20 54536.60 88888.00 2015-09-07 13:36:48.375 250 12531.12 122.20 54536.53 88888.00 2015-09-07 13:36:48.500 250 12531.20 122.17 54536.53 88888.00 2015-09-07 13:36:48.625 250 12531.15 122.20 54536.53 88888.00 2015-09-07 13:36:48.750 250 12531.10 122.20 54536.50 88888.00 2015-09-07 13:36:48.875 250 12531.12 122.20 54536.47 88888.00 2015-09-07 13:36:49.000 250 12531.17 122.20 54536.47 88888.00 2015-09-07 13:36:49.125 250 12531.15 122.22 54536.47 88888.00 2015-09-07 13:36:49.250 250 12531.10 122.25 54536.47 88888.00 2015-09-07 13:36:49.375 250 12531.15 122.25 54536.45 88888.00 2015-09-07 13:36:49.500 250 12531.15 122.25 54536.43 88888.00 2015-09-07 13:36:49.625 250 12531.12 122.28 54536.40 88888.00 2015-09-07 13:36:49.750 250 12531.12 122.28 54536.40 88888.00 2015-09-07 13:36:49.875 250 12531.15 122.30 54536.40 88888.00 2015-09-07 13:36:50.000 250 12531.12 122.33 54536.38 88888.00 2015-09-07 13:36:50.125 250 12531.12 122.35 54536.38 88888.00 2015-09-07 13:36:50.250 250 12531.12 122.33 54536.32 88888.00 2015-09-07 13:36:50.375 250 12531.12 122.33 54536.25 88888.00 2015-09-07 13:36:50.500 250 12531.15 122.33 54536.28 88888.00 2015-09-07 13:36:50.625 250 12531.17 122.33 54536.28 88888.00 2015-09-07 13:36:50.750 250 12531.12 122.35 54536.25 88888.00 2015-09-07 13:36:50.875 250 12531.08 122.38 54536.22 88888.00 2015-09-07 13:36:51.000 250 12531.10 122.35 54536.22 88888.00 2015-09-07 13:36:51.125 250 12531.15 122.35 54536.25 88888.00 2015-09-07 13:36:51.250 250 12531.15 122.33 54536.20 88888.00 2015-09-07 13:36:51.375 250 12531.17 122.35 54536.18 88888.00 2015-09-07 13:36:51.500 250 12531.17 122.33 54536.18 88888.00 2015-09-07 13:36:51.625 250 12531.10 122.30 54536.18 88888.00 2015-09-07 13:36:51.750 250 12531.05 122.33 54536.12 88888.00 2015-09-07 13:36:51.875 250 12531.00 122.33 54536.15 88888.00 2015-09-07 13:36:52.000 250 12530.95 122.38 54536.12 88888.00 2015-09-07 13:36:52.125 250 12530.98 122.38 54536.12 88888.00 2015-09-07 13:36:52.250 250 12530.98 122.35 54536.12 88888.00 2015-09-07 13:36:52.375 250 12531.00 122.33 54536.10 88888.00 2015-09-07 13:36:52.500 250 12530.98 122.33 54536.07 88888.00 2015-09-07 13:36:52.625 250 12530.95 122.33 54536.07 88888.00 2015-09-07 13:36:52.750 250 12531.00 122.33 54536.07 88888.00 2015-09-07 13:36:52.875 250 12531.08 122.33 54536.03 88888.00 2015-09-07 13:36:53.000 250 12531.08 122.33 54536.03 88888.00 2015-09-07 13:36:53.125 250 12531.05 122.30 54536.05 88888.00 2015-09-07 13:36:53.250 250 12531.02 122.28 54536.03 88888.00 2015-09-07 13:36:53.375 250 12531.08 122.30 54536.03 88888.00 2015-09-07 13:36:53.500 250 12531.08 122.30 54536.03 88888.00 2015-09-07 13:36:53.625 250 12531.05 122.30 54535.97 88888.00 2015-09-07 13:36:53.750 250 12531.02 122.28 54535.95 88888.00 2015-09-07 13:36:53.875 250 12531.02 122.30 54535.93 88888.00 2015-09-07 13:36:54.000 250 12531.02 122.28 54535.93 88888.00 2015-09-07 13:36:54.125 250 12531.05 122.30 54535.93 88888.00 2015-09-07 13:36:54.250 250 12531.08 122.28 54535.93 88888.00 2015-09-07 13:36:54.375 250 12531.12 122.30 54535.90 88888.00 2015-09-07 13:36:54.500 250 12531.10 122.28 54535.90 88888.00 2015-09-07 13:36:54.625 250 12531.08 122.28 54535.88 88888.00 2015-09-07 13:36:54.750 250 12531.05 122.28 54535.85 88888.00 2015-09-07 13:36:54.875 250 12531.02 122.25 54535.85 88888.00 2015-09-07 13:36:55.000 250 12531.02 122.25 54535.82 88888.00 2015-09-07 13:36:55.125 250 12531.00 122.25 54535.82 88888.00 2015-09-07 13:36:55.250 250 12530.98 122.22 54535.80 88888.00 2015-09-07 13:36:55.375 250 12531.00 122.25 54535.78 88888.00 2015-09-07 13:36:55.500 250 12531.05 122.25 54535.75 88888.00 2015-09-07 13:36:55.625 250 12531.08 122.25 54535.75 88888.00 2015-09-07 13:36:55.750 250 12531.08 122.22 54535.75 88888.00 2015-09-07 13:36:55.875 250 12530.95 122.22 54535.72 88888.00 2015-09-07 13:36:56.000 250 12530.95 122.20 54535.70 88888.00 2015-09-07 13:36:56.125 250 12531.02 122.22 54535.68 88888.00 2015-09-07 13:36:56.250 250 12531.05 122.20 54535.68 88888.00 2015-09-07 13:36:56.375 250 12531.05 122.17 54535.68 88888.00 2015-09-07 13:36:56.500 250 12530.98 122.17 54535.62 88888.00 2015-09-07 13:36:56.625 250 12530.92 122.17 54535.62 88888.00 2015-09-07 13:36:56.750 250 12530.98 122.17 54535.65 88888.00 2015-09-07 13:36:56.875 250 12531.00 122.17 54535.62 88888.00 2015-09-07 13:36:57.000 250 12531.00 122.15 54535.62 88888.00 2015-09-07 13:36:57.125 250 12531.00 122.12 54535.62 88888.00 2015-09-07 13:36:57.250 250 12530.92 122.10 54535.60 88888.00 2015-09-07 13:36:57.375 250 12530.95 122.10 54535.60 88888.00 2015-09-07 13:36:57.500 250 12531.00 122.12 54535.57 88888.00 2015-09-07 13:36:57.625 250 12531.02 122.12 54535.55 88888.00 2015-09-07 13:36:57.750 250 12531.02 122.12 54535.55 88888.00 2015-09-07 13:36:57.875 250 12531.00 122.10 54535.53 88888.00 2015-09-07 13:36:58.000 250 12530.98 122.10 54535.53 88888.00 2015-09-07 13:36:58.125 250 12531.00 122.10 54535.53 88888.00 2015-09-07 13:36:58.250 250 12530.98 122.08 54535.50 88888.00 2015-09-07 13:36:58.375 250 12531.02 122.08 54535.50 88888.00 2015-09-07 13:36:58.500 250 12531.00 122.10 54535.45 88888.00 2015-09-07 13:36:58.625 250 12530.92 122.10 54535.47 88888.00 2015-09-07 13:36:58.750 250 12530.90 122.10 54535.45 88888.00 2015-09-07 13:36:58.875 250 12530.92 122.08 54535.43 88888.00 2015-09-07 13:36:59.000 250 12530.92 122.08 54535.40 88888.00 2015-09-07 13:36:59.125 250 12530.92 122.08 54535.40 88888.00 2015-09-07 13:36:59.250 250 12530.95 122.08 54535.38 88888.00 2015-09-07 13:36:59.375 250 12530.98 122.10 54535.43 88888.00 2015-09-07 13:36:59.500 250 12530.98 122.08 54535.40 88888.00 2015-09-07 13:36:59.625 250 12531.00 122.05 54535.38 88888.00 2015-09-07 13:36:59.750 250 12531.02 122.05 54535.38 88888.00 2015-09-07 13:36:59.875 250 12531.02 122.05 54535.38 88888.00 2015-09-07 13:37:00.000 250 12530.98 122.05 54535.32 88888.00 2015-09-07 13:37:00.125 250 12530.95 122.05 54535.30 88888.00 2015-09-07 13:37:00.250 250 12530.90 122.03 54535.28 88888.00 2015-09-07 13:37:00.375 250 12530.90 122.00 54535.30 88888.00 2015-09-07 13:37:00.500 250 12530.88 122.03 54535.28 88888.00 2015-09-07 13:37:00.625 250 12530.85 122.05 54535.30 88888.00 2015-09-07 13:37:00.750 250 12530.88 122.05 54535.28 88888.00 2015-09-07 13:37:00.875 250 12530.92 122.08 54535.25 88888.00 2015-09-07 13:37:01.000 250 12531.00 122.08 54535.25 88888.00 2015-09-07 13:37:01.125 250 12530.98 122.08 54535.25 88888.00 2015-09-07 13:37:01.250 250 12530.90 122.10 54535.22 88888.00 2015-09-07 13:37:01.375 250 12530.92 122.10 54535.28 88888.00 2015-09-07 13:37:01.500 250 12530.95 122.10 54535.25 88888.00 2015-09-07 13:37:01.625 250 12530.98 122.10 54535.20 88888.00 2015-09-07 13:37:01.750 250 12530.98 122.10 54535.20 88888.00 2015-09-07 13:37:01.875 250 12531.05 122.10 54535.20 88888.00 2015-09-07 13:37:02.000 250 12531.12 122.10 54535.18 88888.00 2015-09-07 13:37:02.125 250 12531.12 122.12 54535.18 88888.00 2015-09-07 13:37:02.250 250 12530.98 122.12 54535.15 88888.00 2015-09-07 13:37:02.375 250 12530.98 122.12 54535.12 88888.00 2015-09-07 13:37:02.500 250 12531.05 122.12 54535.12 88888.00 2015-09-07 13:37:02.625 250 12531.12 122.15 54535.12 88888.00 2015-09-07 13:37:02.750 250 12531.17 122.15 54535.12 88888.00 2015-09-07 13:37:02.875 250 12531.17 122.15 54535.10 88888.00 2015-09-07 13:37:03.000 250 12531.12 122.15 54535.10 88888.00 2015-09-07 13:37:03.125 250 12531.12 122.17 54535.10 88888.00 2015-09-07 13:37:03.250 250 12531.08 122.15 54535.07 88888.00 2015-09-07 13:37:03.375 250 12531.05 122.17 54535.05 88888.00 2015-09-07 13:37:03.500 250 12531.05 122.17 54535.03 88888.00 2015-09-07 13:37:03.625 250 12531.05 122.15 54534.97 88888.00 2015-09-07 13:37:03.750 250 12531.10 122.15 54534.97 88888.00 2015-09-07 13:37:03.875 250 12531.10 122.15 54534.97 88888.00 2015-09-07 13:37:04.000 250 12531.10 122.15 54534.97 88888.00 2015-09-07 13:37:04.125 250 12531.05 122.15 54534.97 88888.00 2015-09-07 13:37:04.250 250 12531.02 122.12 54534.97 88888.00 2015-09-07 13:37:04.375 250 12531.05 122.12 54534.97 88888.00 2015-09-07 13:37:04.500 250 12531.05 122.15 54534.95 88888.00 2015-09-07 13:37:04.625 250 12530.98 122.12 54534.93 88888.00 2015-09-07 13:37:04.750 250 12530.98 122.10 54534.93 88888.00 2015-09-07 13:37:04.875 250 12531.08 122.10 54534.93 88888.00 2015-09-07 13:37:05.000 250 12531.10 122.10 54534.93 88888.00 2015-09-07 13:37:05.125 250 12531.15 122.10 54534.93 88888.00 2015-09-07 13:37:05.250 250 12531.12 122.08 54534.88 88888.00 2015-09-07 13:37:05.375 250 12531.10 122.08 54534.88 88888.00 2015-09-07 13:37:05.500 250 12531.10 122.08 54534.88 88888.00 2015-09-07 13:37:05.625 250 12531.08 122.05 54534.85 88888.00 2015-09-07 13:37:05.750 250 12530.98 122.05 54534.85 88888.00 2015-09-07 13:37:05.875 250 12530.95 122.05 54534.82 88888.00 2015-09-07 13:37:06.000 250 12531.02 122.03 54534.82 88888.00 2015-09-07 13:37:06.125 250 12531.12 122.00 54534.82 88888.00 2015-09-07 13:37:06.250 250 12531.12 122.00 54534.80 88888.00 2015-09-07 13:37:06.375 250 12531.10 122.03 54534.80 88888.00 2015-09-07 13:37:06.500 250 12531.08 121.97 54534.80 88888.00 2015-09-07 13:37:06.625 250 12531.02 121.95 54534.75 88888.00 2015-09-07 13:37:06.750 250 12531.05 121.90 54534.75 88888.00 2015-09-07 13:37:06.875 250 12531.12 121.92 54534.75 88888.00 2015-09-07 13:37:07.000 250 12531.02 121.90 54534.75 88888.00 2015-09-07 13:37:07.125 250 12530.95 121.90 54534.75 88888.00 2015-09-07 13:37:07.250 250 12530.98 121.90 54534.72 88888.00 2015-09-07 13:37:07.375 250 12531.02 121.90 54534.70 88888.00 2015-09-07 13:37:07.500 250 12531.05 121.88 54534.70 88888.00 2015-09-07 13:37:07.625 250 12531.05 121.88 54534.70 88888.00 2015-09-07 13:37:07.750 250 12531.00 121.85 54534.70 88888.00 2015-09-07 13:37:07.875 250 12530.98 121.83 54534.70 88888.00 2015-09-07 13:37:08.000 250 12530.92 121.80 54534.70 88888.00 2015-09-07 13:37:08.125 250 12530.88 121.80 54534.70 88888.00 2015-09-07 13:37:08.250 250 12530.92 121.80 54534.70 88888.00 2015-09-07 13:37:08.375 250 12530.98 121.80 54534.68 88888.00 2015-09-07 13:37:08.500 250 12531.00 121.78 54534.70 88888.00 2015-09-07 13:37:08.625 250 12530.92 121.78 54534.68 88888.00 2015-09-07 13:37:08.750 250 12530.90 121.80 54534.68 88888.00 2015-09-07 13:37:08.875 250 12531.00 121.78 54534.68 88888.00 2015-09-07 13:37:09.000 250 12531.02 121.78 54534.68 88888.00 2015-09-07 13:37:09.125 250 12531.05 121.78 54534.68 88888.00 2015-09-07 13:37:09.250 250 12531.02 121.72 54534.68 88888.00 2015-09-07 13:37:09.375 250 12531.00 121.72 54534.65 88888.00 2015-09-07 13:37:09.500 250 12530.95 121.72 54534.62 88888.00 2015-09-07 13:37:09.625 250 12530.95 121.72 54534.62 88888.00 2015-09-07 13:37:09.750 250 12531.05 121.75 54534.60 88888.00 2015-09-07 13:37:09.875 250 12531.00 121.75 54534.60 88888.00 2015-09-07 13:37:10.000 250 12530.90 121.72 54534.57 88888.00 2015-09-07 13:37:10.125 250 12530.88 121.70 54534.60 88888.00 2015-09-07 13:37:10.250 250 12530.95 121.67 54534.57 88888.00 2015-09-07 13:37:10.375 250 12531.02 121.70 54534.57 88888.00 2015-09-07 13:37:10.500 250 12531.05 121.70 54534.55 88888.00 2015-09-07 13:37:10.625 250 12530.98 121.70 54534.57 88888.00 2015-09-07 13:37:10.750 250 12530.95 121.67 54534.60 88888.00 2015-09-07 13:37:10.875 250 12530.92 121.67 54534.57 88888.00 2015-09-07 13:37:11.000 250 12530.92 121.62 54534.53 88888.00 2015-09-07 13:37:11.125 250 12530.92 121.65 54534.55 88888.00 2015-09-07 13:37:11.250 250 12530.88 121.65 54534.57 88888.00 2015-09-07 13:37:11.375 250 12530.90 121.65 54534.55 88888.00 2015-09-07 13:37:11.500 250 12530.85 121.62 54534.55 88888.00 2015-09-07 13:37:11.625 250 12530.83 121.62 54534.55 88888.00 2015-09-07 13:37:11.750 250 12530.85 121.60 54534.53 88888.00 2015-09-07 13:37:11.875 250 12530.90 121.60 54534.53 88888.00 2015-09-07 13:37:12.000 250 12530.92 121.60 54534.50 88888.00 2015-09-07 13:37:12.125 250 12530.95 121.60 54534.47 88888.00 2015-09-07 13:37:12.250 250 12530.90 121.58 54534.50 88888.00 2015-09-07 13:37:12.375 250 12530.90 121.60 54534.50 88888.00 2015-09-07 13:37:12.500 250 12530.85 121.60 54534.47 88888.00 2015-09-07 13:37:12.625 250 12530.83 121.58 54534.47 88888.00 2015-09-07 13:37:12.750 250 12530.83 121.58 54534.50 88888.00 2015-09-07 13:37:12.875 250 12530.85 121.55 54534.47 88888.00 2015-09-07 13:37:13.000 250 12530.77 121.55 54534.47 88888.00 2015-09-07 13:37:13.125 250 12530.73 121.53 54534.45 88888.00 2015-09-07 13:37:13.250 250 12530.73 121.47 54534.45 88888.00 2015-09-07 13:37:13.375 250 12530.73 121.47 54534.45 88888.00 2015-09-07 13:37:13.500 250 12530.73 121.47 54534.45 88888.00 2015-09-07 13:37:13.625 250 12530.77 121.47 54534.45 88888.00 2015-09-07 13:37:13.750 250 12530.83 121.47 54534.45 88888.00 2015-09-07 13:37:13.875 250 12530.75 121.47 54534.45 88888.00 2015-09-07 13:37:14.000 250 12530.65 121.45 54534.43 88888.00 2015-09-07 13:37:14.125 250 12530.67 121.45 54534.43 88888.00 2015-09-07 13:37:14.250 250 12530.65 121.42 54534.43 88888.00 2015-09-07 13:37:14.375 250 12530.65 121.42 54534.43 88888.00 2015-09-07 13:37:14.500 250 12530.67 121.38 54534.43 88888.00 2015-09-07 13:37:14.625 250 12530.77 121.38 54534.43 88888.00 2015-09-07 13:37:14.750 250 12530.73 121.35 54534.43 88888.00 2015-09-07 13:37:14.875 250 12530.70 121.33 54534.43 88888.00 2015-09-07 13:37:15.000 250 12530.70 121.28 54534.40 88888.00 2015-09-07 13:37:15.125 250 12530.65 121.25 54534.40 88888.00 2015-09-07 13:37:15.250 250 12530.65 121.22 54534.40 88888.00 2015-09-07 13:37:15.375 250 12530.62 121.25 54534.40 88888.00 2015-09-07 13:37:15.500 250 12530.58 121.25 54534.40 88888.00 2015-09-07 13:37:15.625 250 12530.60 121.22 54534.40 88888.00 2015-09-07 13:37:15.750 250 12530.62 121.22 54534.38 88888.00 2015-09-07 13:37:15.875 250 12530.60 121.20 54534.38 88888.00 2015-09-07 13:37:16.000 250 12530.60 121.17 54534.35 88888.00 2015-09-07 13:37:16.125 250 12530.60 121.15 54534.38 88888.00 2015-09-07 13:37:16.250 250 12530.58 121.12 54534.38 88888.00 2015-09-07 13:37:16.375 250 12530.62 121.08 54534.35 88888.00 2015-09-07 13:37:16.500 250 12530.65 121.08 54534.32 88888.00 2015-09-07 13:37:16.625 250 12530.62 121.08 54534.32 88888.00 2015-09-07 13:37:16.750 250 12530.62 121.08 54534.32 88888.00 2015-09-07 13:37:16.875 250 12530.67 121.00 54534.30 88888.00 2015-09-07 13:37:17.000 250 12530.65 121.03 54534.30 88888.00 2015-09-07 13:37:17.125 250 12530.60 121.00 54534.30 88888.00 2015-09-07 13:37:17.250 250 12530.55 120.95 54534.28 88888.00 2015-09-07 13:37:17.375 250 12530.52 120.95 54534.25 88888.00 2015-09-07 13:37:17.500 250 12530.52 120.97 54534.28 88888.00 2015-09-07 13:37:17.625 250 12530.50 120.97 54534.28 88888.00 2015-09-07 13:37:17.750 250 12530.50 120.97 54534.28 88888.00 2015-09-07 13:37:17.875 250 12530.52 120.92 54534.28 88888.00 2015-09-07 13:37:18.000 250 12530.50 120.92 54534.25 88888.00 2015-09-07 13:37:18.125 250 12530.50 120.92 54534.22 88888.00 2015-09-07 13:37:18.250 250 12530.48 120.88 54534.20 88888.00 2015-09-07 13:37:18.375 250 12530.48 120.90 54534.22 88888.00 2015-09-07 13:37:18.500 250 12530.45 120.90 54534.22 88888.00 2015-09-07 13:37:18.625 250 12530.45 120.90 54534.22 88888.00 2015-09-07 13:37:18.750 250 12530.48 120.88 54534.18 88888.00 2015-09-07 13:37:18.875 250 12530.45 120.88 54534.18 88888.00 2015-09-07 13:37:19.000 250 12530.42 120.85 54534.12 88888.00 2015-09-07 13:37:19.125 250 12530.40 120.83 54534.12 88888.00 2015-09-07 13:37:19.250 250 12530.42 120.80 54534.12 88888.00 2015-09-07 13:37:19.375 250 12530.45 120.83 54534.15 88888.00 2015-09-07 13:37:19.500 250 12530.40 120.80 54534.12 88888.00 2015-09-07 13:37:19.625 250 12530.33 120.80 54534.10 88888.00 2015-09-07 13:37:19.750 250 12530.27 120.83 54534.07 88888.00 2015-09-07 13:37:19.875 250 12530.25 120.80 54534.07 88888.00 2015-09-07 13:37:20.000 250 12530.30 120.80 54534.07 88888.00 2015-09-07 13:37:20.125 250 12530.35 120.75 54534.07 88888.00 2015-09-07 13:37:20.250 250 12530.30 120.72 54534.07 88888.00 2015-09-07 13:37:20.375 250 12530.27 120.70 54534.07 88888.00 2015-09-07 13:37:20.500 250 12530.25 120.70 54534.07 88888.00 2015-09-07 13:37:20.625 250 12530.30 120.67 54534.10 88888.00 2015-09-07 13:37:20.750 250 12530.33 120.62 54534.07 88888.00 2015-09-07 13:37:20.875 250 12530.27 120.62 54534.05 88888.00 2015-09-07 13:37:21.000 250 12530.23 120.60 54534.07 88888.00 2015-09-07 13:37:21.125 250 12530.15 120.58 54534.10 88888.00 2015-09-07 13:37:21.250 250 12530.10 120.55 54534.10 88888.00 2015-09-07 13:37:21.375 250 12530.05 120.55 54534.05 88888.00 2015-09-07 13:37:21.500 250 12530.02 120.55 54534.05 88888.00 2015-09-07 13:37:21.625 250 12530.05 120.50 54533.97 88888.00 2015-09-07 13:37:21.750 250 12530.05 120.53 54534.00 88888.00 2015-09-07 13:37:21.875 250 12530.05 120.47 54533.97 88888.00 2015-09-07 13:37:22.000 250 12530.00 120.45 54533.95 88888.00 2015-09-07 13:37:22.125 250 12529.92 120.40 54533.97 88888.00 2015-09-07 13:37:22.250 250 12529.88 120.38 54533.97 88888.00 2015-09-07 13:37:22.375 250 12529.92 120.38 54534.00 88888.00 2015-09-07 13:37:22.500 250 12529.90 120.33 54533.97 88888.00 2015-09-07 13:37:22.625 250 12529.80 120.28 54533.95 88888.00 2015-09-07 13:37:22.750 250 12529.73 120.30 54534.00 88888.00 2015-09-07 13:37:22.875 250 12529.67 120.28 54534.00 88888.00 2015-09-07 13:37:23.000 250 12529.70 120.28 54533.95 88888.00 2015-09-07 13:37:23.125 250 12529.73 120.20 54533.93 88888.00 2015-09-07 13:37:23.250 250 12529.67 120.17 54533.93 88888.00 2015-09-07 13:37:23.375 250 12529.60 120.20 54533.93 88888.00 2015-09-07 13:37:23.500 250 12529.60 120.20 54533.90 88888.00 2015-09-07 13:37:23.625 250 12529.58 120.15 54533.93 88888.00 2015-09-07 13:37:23.750 250 12529.55 120.15 54533.93 88888.00 2015-09-07 13:37:23.875 250 12529.52 120.12 54533.93 88888.00 2015-09-07 13:37:24.000 250 12529.58 120.10 54533.93 88888.00 2015-09-07 13:37:24.125 250 12529.55 120.10 54533.93 88888.00 2015-09-07 13:37:24.250 250 12529.38 120.05 54533.93 88888.00 2015-09-07 13:37:24.375 250 12529.38 120.03 54533.90 88888.00 2015-09-07 13:37:24.500 250 12529.33 120.05 54533.90 88888.00 2015-09-07 13:37:24.625 250 12529.23 120.03 54533.90 88888.00 2015-09-07 13:37:24.750 250 12529.20 120.00 54533.88 88888.00 2015-09-07 13:37:24.875 250 12529.20 120.03 54533.88 88888.00 2015-09-07 13:37:25.000 250 12529.15 120.03 54533.88 88888.00 2015-09-07 13:37:25.125 250 12529.10 120.00 54533.88 88888.00 2015-09-07 13:37:25.250 250 12529.05 119.95 54533.85 88888.00 2015-09-07 13:37:25.375 250 12529.08 119.95 54533.88 88888.00 2015-09-07 13:37:25.500 250 12528.98 119.95 54533.85 88888.00 2015-09-07 13:37:25.625 250 12528.88 119.95 54533.85 88888.00 2015-09-07 13:37:25.750 250 12528.80 119.95 54533.85 88888.00 2015-09-07 13:37:25.875 250 12528.77 119.95 54533.82 88888.00 2015-09-07 13:37:26.000 250 12528.73 119.92 54533.82 88888.00 2015-09-07 13:37:26.125 250 12528.70 119.95 54533.82 88888.00 2015-09-07 13:37:26.250 250 12528.70 119.90 54533.82 88888.00 2015-09-07 13:37:26.375 250 12528.67 119.88 54533.80 88888.00 2015-09-07 13:37:26.500 250 12528.58 119.85 54533.80 88888.00 2015-09-07 13:37:26.625 250 12528.60 119.83 54533.80 88888.00 2015-09-07 13:37:26.750 250 12528.58 119.80 54533.78 88888.00 2015-09-07 13:37:26.875 250 12528.52 119.80 54533.78 88888.00 2015-09-07 13:37:27.000 250 12528.55 119.80 54533.75 88888.00 2015-09-07 13:37:27.125 250 12528.52 119.78 54533.75 88888.00 2015-09-07 13:37:27.250 250 12528.45 119.75 54533.72 88888.00 2015-09-07 13:37:27.375 250 12528.45 119.75 54533.72 88888.00 2015-09-07 13:37:27.500 250 12528.42 119.72 54533.70 88888.00 2015-09-07 13:37:27.625 250 12528.42 119.72 54533.70 88888.00 2015-09-07 13:37:27.750 250 12528.45 119.75 54533.70 88888.00 2015-09-07 13:37:27.875 250 12528.42 119.67 54533.65 88888.00 2015-09-07 13:37:28.000 250 12528.42 119.60 54533.57 88888.00 2015-09-07 13:37:28.125 250 12528.40 119.60 54533.55 88888.00 2015-09-07 13:37:28.250 250 12528.30 119.58 54533.57 88888.00 2015-09-07 13:37:28.375 250 12528.33 119.58 54533.55 88888.00 2015-09-07 13:37:28.500 250 12528.33 119.55 54533.57 88888.00 2015-09-07 13:37:28.625 250 12528.30 119.53 54533.57 88888.00 2015-09-07 13:37:28.750 250 12528.33 119.50 54533.60 88888.00 2015-09-07 13:37:28.875 250 12528.30 119.50 54533.57 88888.00 2015-09-07 13:37:29.000 250 12528.25 119.47 54533.55 88888.00 2015-09-07 13:37:29.125 250 12528.27 119.45 54533.57 88888.00 2015-09-07 13:37:29.250 250 12528.25 119.45 54533.55 88888.00 2015-09-07 13:37:29.375 250 12528.30 119.42 54533.55 88888.00 2015-09-07 13:37:29.500 250 12528.33 119.38 54533.53 88888.00 2015-09-07 13:37:29.625 250 12528.27 119.38 54533.53 88888.00 2015-09-07 13:37:29.750 250 12528.25 119.38 54533.53 88888.00 2015-09-07 13:37:29.875 250 12528.23 119.40 54533.53 88888.00 2015-09-07 13:37:30.000 250 12528.17 119.40 54533.50 88888.00 2015-09-07 13:37:30.125 250 12528.15 119.40 54533.50 88888.00 2015-09-07 13:37:30.250 250 12528.17 119.38 54533.47 88888.00 2015-09-07 13:37:30.375 250 12528.15 119.35 54533.45 88888.00 2015-09-07 13:37:30.500 250 12528.17 119.35 54533.43 88888.00 2015-09-07 13:37:30.625 250 12528.20 119.35 54533.40 88888.00 2015-09-07 13:37:30.750 250 12528.15 119.35 54533.40 88888.00 2015-09-07 13:37:30.875 250 12528.15 119.35 54533.38 88888.00 2015-09-07 13:37:31.000 250 12528.15 119.35 54533.35 88888.00 2015-09-07 13:37:31.125 250 12528.15 119.35 54533.35 88888.00 2015-09-07 13:37:31.250 250 12528.17 119.35 54533.35 88888.00 2015-09-07 13:37:31.375 250 12528.17 119.35 54533.32 88888.00 2015-09-07 13:37:31.500 250 12528.23 119.33 54533.30 88888.00 2015-09-07 13:37:31.625 250 12528.20 119.33 54533.28 88888.00 2015-09-07 13:37:31.750 250 12528.17 119.33 54533.25 88888.00 2015-09-07 13:37:31.875 250 12528.23 119.33 54533.25 88888.00 2015-09-07 13:37:32.000 250 12528.23 119.30 54533.20 88888.00 2015-09-07 13:37:32.125 250 12528.17 119.30 54533.20 88888.00 2015-09-07 13:37:32.250 250 12528.12 119.28 54533.20 88888.00 2015-09-07 13:37:32.375 250 12528.12 119.30 54533.20 88888.00 2015-09-07 13:37:32.500 250 12528.08 119.28 54533.18 88888.00 2015-09-07 13:37:32.625 250 12528.08 119.25 54533.15 88888.00 2015-09-07 13:37:32.750 250 12528.10 119.25 54533.15 88888.00 2015-09-07 13:37:32.875 250 12528.12 119.22 54533.15 88888.00 2015-09-07 13:37:33.000 250 12528.10 119.17 54533.10 88888.00 2015-09-07 13:37:33.125 250 12528.05 119.15 54533.07 88888.00 2015-09-07 13:37:33.250 250 12527.98 119.15 54533.05 88888.00 2015-09-07 13:37:33.375 250 12528.05 119.17 54533.05 88888.00 2015-09-07 13:37:33.500 250 12528.12 119.15 54533.03 88888.00 2015-09-07 13:37:33.625 250 12528.08 119.12 54533.03 88888.00 2015-09-07 13:37:33.750 250 12528.02 119.10 54533.00 88888.00 2015-09-07 13:37:33.875 250 12527.95 119.10 54533.00 88888.00 2015-09-07 13:37:34.000 250 12527.88 119.08 54532.97 88888.00 2015-09-07 13:37:34.125 250 12527.83 119.05 54532.97 88888.00 2015-09-07 13:37:34.250 250 12527.83 119.03 54532.97 88888.00 2015-09-07 13:37:34.375 250 12527.88 119.00 54532.97 88888.00 2015-09-07 13:37:34.500 250 12527.90 119.00 54532.95 88888.00 2015-09-07 13:37:34.625 250 12527.92 118.97 54532.93 88888.00 2015-09-07 13:37:34.750 250 12527.92 118.92 54532.93 88888.00 2015-09-07 13:37:34.875 250 12527.85 118.92 54532.90 88888.00 2015-09-07 13:37:35.000 250 12527.80 118.90 54532.88 88888.00 2015-09-07 13:37:35.125 250 12527.80 118.90 54532.88 88888.00 2015-09-07 13:37:35.250 250 12527.77 118.85 54532.85 88888.00 2015-09-07 13:37:35.375 250 12527.73 118.83 54532.82 88888.00 2015-09-07 13:37:35.500 250 12527.73 118.80 54532.82 88888.00 2015-09-07 13:37:35.625 250 12527.73 118.80 54532.82 88888.00 2015-09-07 13:37:35.750 250 12527.75 118.83 54532.80 88888.00 2015-09-07 13:37:35.875 250 12527.73 118.78 54532.80 88888.00 2015-09-07 13:37:36.000 250 12527.62 118.75 54532.78 88888.00 2015-09-07 13:37:36.125 250 12527.60 118.72 54532.78 88888.00 2015-09-07 13:37:36.250 250 12527.58 118.72 54532.75 88888.00 2015-09-07 13:37:36.375 250 12527.55 118.72 54532.72 88888.00 2015-09-07 13:37:36.500 250 12527.60 118.72 54532.72 88888.00 2015-09-07 13:37:36.625 250 12527.60 118.67 54532.75 88888.00 2015-09-07 13:37:36.750 250 12527.62 118.67 54532.72 88888.00 2015-09-07 13:37:36.875 250 12527.58 118.65 54532.70 88888.00 2015-09-07 13:37:37.000 250 12527.58 118.60 54532.68 88888.00 2015-09-07 13:37:37.125 250 12527.52 118.58 54532.65 88888.00 2015-09-07 13:37:37.250 250 12527.52 118.58 54532.65 88888.00 2015-09-07 13:37:37.375 250 12527.58 118.58 54532.60 88888.00 2015-09-07 13:37:37.500 250 12527.52 118.55 54532.60 88888.00 2015-09-07 13:37:37.625 250 12527.48 118.53 54532.60 88888.00 2015-09-07 13:37:37.750 250 12527.38 118.50 54532.57 88888.00 2015-09-07 13:37:37.875 250 12527.38 118.47 54532.60 88888.00 2015-09-07 13:37:38.000 250 12527.38 118.45 54532.57 88888.00 2015-09-07 13:37:38.125 250 12527.40 118.42 54532.55 88888.00 2015-09-07 13:37:38.250 250 12527.38 118.42 54532.53 88888.00 2015-09-07 13:37:38.375 250 12527.45 118.42 54532.53 88888.00 2015-09-07 13:37:38.500 250 12527.50 118.42 54532.47 88888.00 2015-09-07 13:37:38.625 250 12527.50 118.38 54532.50 88888.00 2015-09-07 13:37:38.750 250 12527.40 118.38 54532.50 88888.00 2015-09-07 13:37:38.875 250 12527.38 118.35 54532.50 88888.00 2015-09-07 13:37:39.000 250 12527.35 118.33 54532.47 88888.00 2015-09-07 13:37:39.125 250 12527.27 118.30 54532.50 88888.00 2015-09-07 13:37:39.250 250 12527.23 118.25 54532.47 88888.00 2015-09-07 13:37:39.375 250 12527.30 118.22 54532.47 88888.00 2015-09-07 13:37:39.500 250 12527.27 118.25 54532.47 88888.00 2015-09-07 13:37:39.625 250 12527.25 118.28 54532.43 88888.00 2015-09-07 13:37:39.750 250 12527.23 118.25 54532.40 88888.00 2015-09-07 13:37:39.875 250 12527.23 118.22 54532.35 88888.00 2015-09-07 13:37:40.000 250 12527.17 118.17 54532.32 88888.00 2015-09-07 13:37:40.125 250 12527.17 118.12 54532.32 88888.00 2015-09-07 13:37:40.250 250 12527.05 118.08 54532.32 88888.00 2015-09-07 13:37:40.375 250 12527.05 118.08 54532.32 88888.00 2015-09-07 13:37:40.500 250 12527.05 118.05 54532.32 88888.00 2015-09-07 13:37:40.625 250 12527.05 118.08 54532.30 88888.00 2015-09-07 13:37:40.750 250 12527.02 118.03 54532.28 88888.00 2015-09-07 13:37:40.875 250 12526.98 117.97 54532.28 88888.00 2015-09-07 13:37:41.000 250 12526.92 117.97 54532.25 88888.00 2015-09-07 13:37:41.125 250 12526.90 117.97 54532.28 88888.00 2015-09-07 13:37:41.250 250 12526.88 117.95 54532.22 88888.00 2015-09-07 13:37:41.375 250 12526.90 117.95 54532.22 88888.00 2015-09-07 13:37:41.500 250 12526.88 117.92 54532.22 88888.00 2015-09-07 13:37:41.625 250 12526.80 117.92 54532.22 88888.00 2015-09-07 13:37:41.750 250 12526.80 117.90 54532.22 88888.00 2015-09-07 13:37:41.875 250 12526.75 117.85 54532.18 88888.00 2015-09-07 13:37:42.000 250 12526.77 117.80 54532.18 88888.00 2015-09-07 13:37:42.125 250 12526.83 117.80 54532.15 88888.00 2015-09-07 13:37:42.250 250 12526.80 117.83 54532.18 88888.00 2015-09-07 13:37:42.375 250 12526.77 117.83 54532.15 88888.00 2015-09-07 13:37:42.500 250 12526.75 117.80 54532.12 88888.00 2015-09-07 13:37:42.625 250 12526.75 117.78 54532.12 88888.00 2015-09-07 13:37:42.750 250 12526.77 117.83 54532.10 88888.00 2015-09-07 13:37:42.875 250 12526.67 117.80 54532.10 88888.00 2015-09-07 13:37:43.000 250 12526.62 117.80 54532.07 88888.00 2015-09-07 13:37:43.125 250 12526.67 117.80 54532.07 88888.00 2015-09-07 13:37:43.250 250 12526.65 117.80 54532.07 88888.00 2015-09-07 13:37:43.375 250 12526.60 117.80 54532.05 88888.00 2015-09-07 13:37:43.500 250 12526.48 117.78 54532.03 88888.00 2015-09-07 13:37:43.625 250 12526.48 117.80 54532.00 88888.00 2015-09-07 13:37:43.750 250 12526.48 117.83 54532.03 88888.00 2015-09-07 13:37:43.875 250 12526.42 117.83 54532.00 88888.00 2015-09-07 13:37:44.000 250 12526.40 117.78 54532.00 88888.00 2015-09-07 13:37:44.125 250 12526.42 117.80 54532.00 88888.00 2015-09-07 13:37:44.250 250 12526.40 117.78 54531.95 88888.00 2015-09-07 13:37:44.375 250 12526.33 117.75 54531.95 88888.00 2015-09-07 13:37:44.500 250 12526.23 117.75 54531.93 88888.00 2015-09-07 13:37:44.625 250 12526.15 117.75 54531.93 88888.00 2015-09-07 13:37:44.750 250 12526.12 117.80 54531.90 88888.00 2015-09-07 13:37:44.875 250 12526.12 117.75 54531.90 88888.00 2015-09-07 13:37:45.000 250 12526.15 117.75 54531.90 88888.00 2015-09-07 13:37:45.125 250 12526.08 117.75 54531.90 88888.00 2015-09-07 13:37:45.250 250 12526.02 117.67 54531.88 88888.00 2015-09-07 13:37:45.375 250 12525.95 117.70 54531.85 88888.00 2015-09-07 13:37:45.500 250 12525.88 117.67 54531.85 88888.00 2015-09-07 13:37:45.625 250 12525.83 117.67 54531.82 88888.00 2015-09-07 13:37:45.750 250 12525.75 117.65 54531.82 88888.00 2015-09-07 13:37:45.875 250 12525.67 117.62 54531.85 88888.00 2015-09-07 13:37:46.000 250 12525.65 117.60 54531.82 88888.00 2015-09-07 13:37:46.125 250 12525.65 117.60 54531.82 88888.00 2015-09-07 13:37:46.250 250 12525.62 117.58 54531.80 88888.00 2015-09-07 13:37:46.375 250 12525.60 117.58 54531.82 88888.00 2015-09-07 13:37:46.500 250 12525.50 117.58 54531.82 88888.00 2015-09-07 13:37:46.625 250 12525.48 117.55 54531.80 88888.00 2015-09-07 13:37:46.750 250 12525.48 117.55 54531.75 88888.00 2015-09-07 13:37:46.875 250 12525.45 117.53 54531.75 88888.00 2015-09-07 13:37:47.000 250 12525.38 117.50 54531.70 88888.00 2015-09-07 13:37:47.125 250 12525.33 117.50 54531.72 88888.00 2015-09-07 13:37:47.250 250 12525.25 117.50 54531.72 88888.00 2015-09-07 13:37:47.375 250 12525.20 117.50 54531.72 88888.00 2015-09-07 13:37:47.500 250 12525.25 117.47 54531.72 88888.00 2015-09-07 13:37:47.625 250 12525.20 117.45 54531.72 88888.00 2015-09-07 13:37:47.750 250 12525.17 117.45 54531.70 88888.00 2015-09-07 13:37:47.875 250 12525.15 117.42 54531.68 88888.00 2015-09-07 13:37:48.000 250 12525.15 117.42 54531.65 88888.00 2015-09-07 13:37:48.125 250 12525.10 117.40 54531.65 88888.00 2015-09-07 13:37:48.250 250 12525.00 117.38 54531.65 88888.00 2015-09-07 13:37:48.375 250 12524.92 117.38 54531.62 88888.00 2015-09-07 13:37:48.500 250 12524.90 117.35 54531.60 88888.00 2015-09-07 13:37:48.625 250 12524.92 117.35 54531.60 88888.00 2015-09-07 13:37:48.750 250 12524.88 117.30 54531.60 88888.00 2015-09-07 13:37:48.875 250 12524.80 117.28 54531.60 88888.00 2015-09-07 13:37:49.000 250 12524.75 117.30 54531.57 88888.00 2015-09-07 13:37:49.125 250 12524.77 117.28 54531.57 88888.00 2015-09-07 13:37:49.250 250 12524.70 117.22 54531.53 88888.00 2015-09-07 13:37:49.375 250 12524.70 117.22 54531.53 88888.00 2015-09-07 13:37:49.500 250 12524.62 117.20 54531.53 88888.00 2015-09-07 13:37:49.625 250 12524.65 117.22 54531.50 88888.00 2015-09-07 13:37:49.750 250 12524.62 117.20 54531.47 88888.00 2015-09-07 13:37:49.875 250 12524.55 117.15 54531.45 88888.00 2015-09-07 13:37:50.000 250 12524.48 117.12 54531.43 88888.00 2015-09-07 13:37:50.125 250 12524.48 117.17 54531.43 88888.00 2015-09-07 13:37:50.250 250 12524.48 117.15 54531.45 88888.00 2015-09-07 13:37:50.375 250 12524.52 117.12 54531.45 88888.00 2015-09-07 13:37:50.500 250 12524.48 117.10 54531.43 88888.00 2015-09-07 13:37:50.625 250 12524.38 117.10 54531.40 88888.00 2015-09-07 13:37:50.750 250 12524.40 117.10 54531.40 88888.00 2015-09-07 13:37:50.875 250 12524.35 117.12 54531.38 88888.00 2015-09-07 13:37:51.000 250 12524.35 117.10 54531.35 88888.00 2015-09-07 13:37:51.125 250 12524.30 117.10 54531.38 88888.00 2015-09-07 13:37:51.250 250 12524.25 117.05 54531.38 88888.00 2015-09-07 13:37:51.375 250 12524.30 117.05 54531.30 88888.00 2015-09-07 13:37:51.500 250 12524.25 117.08 54531.30 88888.00 2015-09-07 13:37:51.625 250 12524.15 117.08 54531.30 88888.00 2015-09-07 13:37:51.750 250 12524.17 117.08 54531.28 88888.00 2015-09-07 13:37:51.875 250 12524.17 117.05 54531.22 88888.00 2015-09-07 13:37:52.000 250 12524.15 117.03 54531.22 88888.00 2015-09-07 13:37:52.125 250 12524.15 117.03 54531.22 88888.00 2015-09-07 13:37:52.250 250 12524.12 117.00 54531.22 88888.00 2015-09-07 13:37:52.375 250 12524.17 117.00 54531.20 88888.00 2015-09-07 13:37:52.500 250 12524.20 116.97 54531.18 88888.00 2015-09-07 13:37:52.625 250 12524.17 116.95 54531.15 88888.00 2015-09-07 13:37:52.750 250 12524.12 116.92 54531.12 88888.00 2015-09-07 13:37:52.875 250 12524.10 116.95 54531.12 88888.00 2015-09-07 13:37:53.000 250 12524.08 116.92 54531.12 88888.00 2015-09-07 13:37:53.125 250 12524.02 116.90 54531.12 88888.00 2015-09-07 13:37:53.250 250 12524.02 116.90 54531.10 88888.00 2015-09-07 13:37:53.375 250 12524.08 116.90 54531.07 88888.00 2015-09-07 13:37:53.500 250 12524.10 116.90 54531.07 88888.00 2015-09-07 13:37:53.625 250 12524.05 116.90 54531.05 88888.00 2015-09-07 13:37:53.750 250 12524.00 116.85 54531.05 88888.00 2015-09-07 13:37:53.875 250 12523.98 116.85 54531.00 88888.00 2015-09-07 13:37:54.000 250 12523.98 116.83 54531.00 88888.00 2015-09-07 13:37:54.125 250 12523.98 116.85 54531.00 88888.00 2015-09-07 13:37:54.250 250 12524.00 116.80 54530.97 88888.00 2015-09-07 13:37:54.375 250 12524.00 116.83 54530.95 88888.00 2015-09-07 13:37:54.500 250 12523.95 116.83 54530.95 88888.00 2015-09-07 13:37:54.625 250 12523.95 116.83 54530.93 88888.00 2015-09-07 13:37:54.750 250 12523.92 116.83 54530.90 88888.00 2015-09-07 13:37:54.875 250 12523.88 116.83 54530.90 88888.00 2015-09-07 13:37:55.000 250 12523.83 116.83 54530.85 88888.00 2015-09-07 13:37:55.125 250 12523.80 116.85 54530.82 88888.00 2015-09-07 13:37:55.250 250 12523.77 116.83 54530.85 88888.00 2015-09-07 13:37:55.375 250 12523.77 116.80 54530.82 88888.00 2015-09-07 13:37:55.500 250 12523.75 116.78 54530.80 88888.00 2015-09-07 13:37:55.625 250 12523.73 116.80 54530.80 88888.00 2015-09-07 13:37:55.750 250 12523.67 116.83 54530.78 88888.00 2015-09-07 13:37:55.875 250 12523.62 116.83 54530.78 88888.00 2015-09-07 13:37:56.000 250 12523.60 116.80 54530.75 88888.00 2015-09-07 13:37:56.125 250 12523.58 116.80 54530.75 88888.00 2015-09-07 13:37:56.250 250 12523.60 116.80 54530.70 88888.00 2015-09-07 13:37:56.375 250 12523.62 116.80 54530.70 88888.00 2015-09-07 13:37:56.500 250 12523.60 116.80 54530.70 88888.00 2015-09-07 13:37:56.625 250 12523.58 116.80 54530.70 88888.00 2015-09-07 13:37:56.750 250 12523.52 116.78 54530.68 88888.00 2015-09-07 13:37:56.875 250 12523.42 116.78 54530.65 88888.00 2015-09-07 13:37:57.000 250 12523.40 116.78 54530.62 88888.00 2015-09-07 13:37:57.125 250 12523.35 116.78 54530.65 88888.00 2015-09-07 13:37:57.250 250 12523.25 116.75 54530.62 88888.00 2015-09-07 13:37:57.375 250 12523.25 116.72 54530.57 88888.00 2015-09-07 13:37:57.500 250 12523.27 116.72 54530.57 88888.00 2015-09-07 13:37:57.625 250 12523.25 116.67 54530.55 88888.00 2015-09-07 13:37:57.750 250 12523.23 116.65 54530.57 88888.00 2015-09-07 13:37:57.875 250 12523.17 116.65 54530.55 88888.00 2015-09-07 13:37:58.000 250 12523.20 116.65 54530.50 88888.00 2015-09-07 13:37:58.125 250 12523.12 116.65 54530.47 88888.00 2015-09-07 13:37:58.250 250 12523.02 116.58 54530.45 88888.00 2015-09-07 13:37:58.375 250 12523.02 116.58 54530.45 88888.00 2015-09-07 13:37:58.500 250 12523.02 116.55 54530.45 88888.00 2015-09-07 13:37:58.625 250 12523.00 116.55 54530.43 88888.00 2015-09-07 13:37:58.750 250 12522.90 116.53 54530.45 88888.00 2015-09-07 13:37:58.875 250 12522.85 116.50 54530.43 88888.00 2015-09-07 13:37:59.000 250 12522.77 116.53 54530.40 88888.00 2015-09-07 13:37:59.125 250 12522.75 116.50 54530.40 88888.00 2015-09-07 13:37:59.250 250 12522.73 116.45 54530.38 88888.00 2015-09-07 13:37:59.375 250 12522.75 116.42 54530.38 88888.00 2015-09-07 13:37:59.500 250 12522.75 116.42 54530.35 88888.00 2015-09-07 13:37:59.625 250 12522.73 116.42 54530.32 88888.00 2015-09-07 13:37:59.750 250 12522.67 116.40 54530.35 88888.00 2015-09-07 13:37:59.875 250 12522.65 116.35 54530.35 88888.00 2015-09-07 13:38:00.000 250 12522.58 116.33 54530.35 88888.00 2015-09-07 13:38:00.125 250 12522.52 116.33 54530.32 88888.00 2015-09-07 13:38:00.250 250 12522.48 116.28 54530.30 88888.00 2015-09-07 13:38:00.375 250 12522.45 116.28 54530.28 88888.00 2015-09-07 13:38:00.500 250 12522.42 116.25 54530.25 88888.00 2015-09-07 13:38:00.625 250 12522.42 116.25 54530.25 88888.00 2015-09-07 13:38:00.750 250 12522.45 116.22 54530.22 88888.00 2015-09-07 13:38:00.875 250 12522.45 116.22 54530.22 88888.00 2015-09-07 13:38:01.000 250 12522.45 116.20 54530.20 88888.00 2015-09-07 13:38:01.125 250 12522.42 116.17 54530.20 88888.00 2015-09-07 13:38:01.250 250 12522.42 116.15 54530.18 88888.00 2015-09-07 13:38:01.375 250 12522.38 116.15 54530.12 88888.00 2015-09-07 13:38:01.500 250 12522.38 116.15 54530.12 88888.00 2015-09-07 13:38:01.625 250 12522.38 116.15 54530.12 88888.00 2015-09-07 13:38:01.750 250 12522.40 116.12 54530.10 88888.00 2015-09-07 13:38:01.875 250 12522.38 116.10 54530.05 88888.00 2015-09-07 13:38:02.000 250 12522.35 116.12 54530.07 88888.00 2015-09-07 13:38:02.125 250 12522.35 116.10 54530.05 88888.00 2015-09-07 13:38:02.250 250 12522.35 116.10 54530.05 88888.00 2015-09-07 13:38:02.375 250 12522.35 116.08 54530.03 88888.00 2015-09-07 13:38:02.500 250 12522.27 116.05 54530.00 88888.00 2015-09-07 13:38:02.625 250 12522.23 116.05 54529.97 88888.00 2015-09-07 13:38:02.750 250 12522.20 116.08 54529.97 88888.00 2015-09-07 13:38:02.875 250 12522.27 116.10 54529.95 88888.00 2015-09-07 13:38:03.000 250 12522.30 116.10 54529.93 88888.00 2015-09-07 13:38:03.125 250 12522.25 116.08 54529.90 88888.00 2015-09-07 13:38:03.250 250 12522.15 116.05 54529.85 88888.00 2015-09-07 13:38:03.375 250 12522.15 116.05 54529.82 88888.00 2015-09-07 13:38:03.500 250 12522.10 116.05 54529.82 88888.00 2015-09-07 13:38:03.625 250 12522.08 116.05 54529.80 88888.00 2015-09-07 13:38:03.750 250 12522.12 116.05 54529.80 88888.00 2015-09-07 13:38:03.875 250 12522.20 116.05 54529.80 88888.00 2015-09-07 13:38:04.000 250 12522.12 116.05 54529.75 88888.00 2015-09-07 13:38:04.125 250 12522.08 116.03 54529.75 88888.00 2015-09-07 13:38:04.250 250 12522.02 116.03 54529.75 88888.00 2015-09-07 13:38:04.375 250 12522.02 116.03 54529.70 88888.00 2015-09-07 13:38:04.500 250 12522.05 116.03 54529.68 88888.00 2015-09-07 13:38:04.625 250 12522.12 116.00 54529.68 88888.00 2015-09-07 13:38:04.750 250 12522.12 116.03 54529.65 88888.00 2015-09-07 13:38:04.875 250 12522.12 116.03 54529.65 88888.00 2015-09-07 13:38:05.000 250 12522.10 116.05 54529.65 88888.00 2015-09-07 13:38:05.125 250 12522.08 116.08 54529.62 88888.00 2015-09-07 13:38:05.250 250 12522.10 116.05 54529.62 88888.00 2015-09-07 13:38:05.375 250 12522.12 116.03 54529.57 88888.00 2015-09-07 13:38:05.500 250 12522.15 116.00 54529.55 88888.00 2015-09-07 13:38:05.625 250 12522.12 116.05 54529.53 88888.00 2015-09-07 13:38:05.750 250 12522.10 116.03 54529.53 88888.00 2015-09-07 13:38:05.875 250 12522.05 116.00 54529.53 88888.00 2015-09-07 13:38:06.000 250 12521.98 116.03 54529.45 88888.00 2015-09-07 13:38:06.125 250 12521.95 116.05 54529.45 88888.00 2015-09-07 13:38:06.250 250 12522.00 116.05 54529.45 88888.00 2015-09-07 13:38:06.375 250 12522.08 116.05 54529.43 88888.00 2015-09-07 13:38:06.500 250 12522.02 116.08 54529.40 88888.00 2015-09-07 13:38:06.625 250 12521.95 116.05 54529.40 88888.00 2015-09-07 13:38:06.750 250 12521.92 116.05 54529.38 88888.00 2015-09-07 13:38:06.875 250 12521.92 116.08 54529.35 88888.00 2015-09-07 13:38:07.000 250 12521.95 116.08 54529.32 88888.00 2015-09-07 13:38:07.125 250 12521.88 116.08 54529.32 88888.00 2015-09-07 13:38:07.250 250 12521.80 116.10 54529.30 88888.00 2015-09-07 13:38:07.375 250 12521.85 116.12 54529.28 88888.00 2015-09-07 13:38:07.500 250 12521.85 116.10 54529.25 88888.00 2015-09-07 13:38:07.625 250 12521.75 116.10 54529.22 88888.00 2015-09-07 13:38:07.750 250 12521.73 116.12 54529.25 88888.00 2015-09-07 13:38:07.875 250 12521.73 116.15 54529.25 88888.00 2015-09-07 13:38:08.000 250 12521.75 116.10 54529.20 88888.00 2015-09-07 13:38:08.125 250 12521.75 116.10 54529.22 88888.00 2015-09-07 13:38:08.250 250 12521.67 116.10 54529.20 88888.00 2015-09-07 13:38:08.375 250 12521.65 116.10 54529.18 88888.00 2015-09-07 13:38:08.500 250 12521.65 116.10 54529.18 88888.00 2015-09-07 13:38:08.625 250 12521.65 116.10 54529.18 88888.00 2015-09-07 13:38:08.750 250 12521.60 116.10 54529.18 88888.00 2015-09-07 13:38:08.875 250 12521.58 116.10 54529.15 88888.00 2015-09-07 13:38:09.000 250 12521.58 116.12 54529.12 88888.00 2015-09-07 13:38:09.125 250 12521.52 116.10 54529.10 88888.00 2015-09-07 13:38:09.250 250 12521.48 116.10 54529.07 88888.00 2015-09-07 13:38:09.375 250 12521.45 116.10 54529.07 88888.00 2015-09-07 13:38:09.500 250 12521.48 116.10 54529.05 88888.00 2015-09-07 13:38:09.625 250 12521.52 116.08 54529.00 88888.00 2015-09-07 13:38:09.750 250 12521.50 116.10 54529.03 88888.00 2015-09-07 13:38:09.875 250 12521.48 116.10 54529.03 88888.00 2015-09-07 13:38:10.000 250 12521.50 116.10 54529.00 88888.00 2015-09-07 13:38:10.125 250 12521.45 116.08 54529.00 88888.00 2015-09-07 13:38:10.250 250 12521.27 116.10 54529.00 88888.00 2015-09-07 13:38:10.375 250 12521.30 116.10 54528.97 88888.00 2015-09-07 13:38:10.500 250 12521.30 116.12 54528.95 88888.00 2015-09-07 13:38:10.625 250 12521.25 116.08 54528.95 88888.00 2015-09-07 13:38:10.750 250 12521.23 116.05 54528.95 88888.00 2015-09-07 13:38:10.875 250 12521.17 116.08 54528.90 88888.00 2015-09-07 13:38:11.000 250 12521.20 116.08 54528.88 88888.00 2015-09-07 13:38:11.125 250 12521.25 116.05 54528.85 88888.00 2015-09-07 13:38:11.250 250 12521.25 116.05 54528.85 88888.00 2015-09-07 13:38:11.375 250 12521.25 116.03 54528.85 88888.00 2015-09-07 13:38:11.500 250 12521.23 116.05 54528.85 88888.00 2015-09-07 13:38:11.625 250 12521.17 116.05 54528.80 88888.00 2015-09-07 13:38:11.750 250 12521.15 116.05 54528.80 88888.00 2015-09-07 13:38:11.875 250 12521.17 116.03 54528.78 88888.00 2015-09-07 13:38:12.000 250 12521.17 116.03 54528.75 88888.00 2015-09-07 13:38:12.125 250 12521.12 116.05 54528.78 88888.00 2015-09-07 13:38:12.250 250 12521.15 116.05 54528.75 88888.00 2015-09-07 13:38:12.375 250 12521.25 116.05 54528.75 88888.00 2015-09-07 13:38:12.500 250 12521.27 116.08 54528.72 88888.00 2015-09-07 13:38:12.625 250 12521.20 116.08 54528.70 88888.00 2015-09-07 13:38:12.750 250 12521.12 116.05 54528.70 88888.00 2015-09-07 13:38:12.875 250 12521.12 116.05 54528.65 88888.00 2015-09-07 13:38:13.000 250 12521.10 116.03 54528.60 88888.00 2015-09-07 13:38:13.125 250 12521.12 116.08 54528.57 88888.00 2015-09-07 13:38:13.250 250 12521.10 116.10 54528.53 88888.00 2015-09-07 13:38:13.375 250 12521.17 116.12 54528.55 88888.00 2015-09-07 13:38:13.500 250 12521.08 116.10 54528.55 88888.00 2015-09-07 13:38:13.625 250 12521.05 116.12 54528.50 88888.00 2015-09-07 13:38:13.750 250 12521.02 116.17 54528.53 88888.00 2015-09-07 13:38:13.875 250 12521.02 116.20 54528.50 88888.00 2015-09-07 13:38:14.000 250 12521.08 116.22 54528.47 88888.00 2015-09-07 13:38:14.125 250 12521.15 116.25 54528.47 88888.00 2015-09-07 13:38:14.250 250 12521.10 116.30 54528.45 88888.00 2015-09-07 13:38:14.375 250 12521.10 116.30 54528.47 88888.00 2015-09-07 13:38:14.500 250 12521.08 116.35 54528.47 88888.00 2015-09-07 13:38:14.625 250 12521.08 116.38 54528.43 88888.00 2015-09-07 13:38:14.750 250 12521.08 116.40 54528.43 88888.00 2015-09-07 13:38:14.875 250 12521.05 116.42 54528.43 88888.00 2015-09-07 13:38:15.000 250 12521.10 116.45 54528.43 88888.00 2015-09-07 13:38:15.125 250 12521.05 116.45 54528.38 88888.00 2015-09-07 13:38:15.250 250 12520.98 116.50 54528.32 88888.00 2015-09-07 13:38:15.375 250 12521.00 116.50 54528.32 88888.00 2015-09-07 13:38:15.500 250 12521.00 116.55 54528.28 88888.00 2015-09-07 13:38:15.625 250 12520.98 116.55 54528.28 88888.00 2015-09-07 13:38:15.750 250 12520.95 116.58 54528.28 88888.00 2015-09-07 13:38:15.875 250 12520.90 116.62 54528.22 88888.00 2015-09-07 13:38:16.000 250 12520.90 116.62 54528.20 88888.00 2015-09-07 13:38:16.125 250 12520.90 116.60 54528.22 88888.00 2015-09-07 13:38:16.250 250 12520.85 116.62 54528.18 88888.00 2015-09-07 13:38:16.375 250 12520.80 116.62 54528.20 88888.00 2015-09-07 13:38:16.500 250 12520.77 116.65 54528.20 88888.00 2015-09-07 13:38:16.625 250 12520.77 116.65 54528.18 88888.00 2015-09-07 13:38:16.750 250 12520.77 116.65 54528.12 88888.00 2015-09-07 13:38:16.875 250 12520.80 116.67 54528.12 88888.00 2015-09-07 13:38:17.000 250 12520.80 116.67 54528.10 88888.00 2015-09-07 13:38:17.125 250 12520.83 116.67 54528.10 88888.00 2015-09-07 13:38:17.250 250 12520.73 116.67 54528.07 88888.00 2015-09-07 13:38:17.375 250 12520.73 116.70 54528.07 88888.00 2015-09-07 13:38:17.500 250 12520.77 116.70 54528.05 88888.00 2015-09-07 13:38:17.625 250 12520.75 116.70 54528.03 88888.00 2015-09-07 13:38:17.750 250 12520.75 116.70 54528.03 88888.00 2015-09-07 13:38:17.875 250 12520.73 116.70 54528.00 88888.00 2015-09-07 13:38:18.000 250 12520.73 116.72 54528.00 88888.00 2015-09-07 13:38:18.125 250 12520.73 116.72 54528.00 88888.00 2015-09-07 13:38:18.250 250 12520.75 116.70 54527.97 88888.00 2015-09-07 13:38:18.375 250 12520.75 116.70 54527.95 88888.00 2015-09-07 13:38:18.500 250 12520.73 116.70 54527.95 88888.00 2015-09-07 13:38:18.625 250 12520.67 116.67 54527.95 88888.00 2015-09-07 13:38:18.750 250 12520.70 116.67 54527.90 88888.00 2015-09-07 13:38:18.875 250 12520.67 116.67 54527.90 88888.00 2015-09-07 13:38:19.000 250 12520.60 116.70 54527.88 88888.00 2015-09-07 13:38:19.125 250 12520.58 116.70 54527.85 88888.00 2015-09-07 13:38:19.250 250 12520.60 116.67 54527.88 88888.00 2015-09-07 13:38:19.375 250 12520.65 116.67 54527.85 88888.00 2015-09-07 13:38:19.500 250 12520.60 116.67 54527.80 88888.00 2015-09-07 13:38:19.625 250 12520.58 116.70 54527.78 88888.00 2015-09-07 13:38:19.750 250 12520.62 116.65 54527.80 88888.00 2015-09-07 13:38:19.875 250 12520.62 116.67 54527.80 88888.00 2015-09-07 13:38:20.000 250 12520.62 116.70 54527.75 88888.00 2015-09-07 13:38:20.125 250 12520.67 116.72 54527.72 88888.00 2015-09-07 13:38:20.250 250 12520.62 116.67 54527.75 88888.00 2015-09-07 13:38:20.375 250 12520.62 116.70 54527.72 88888.00 2015-09-07 13:38:20.500 250 12520.58 116.70 54527.70 88888.00 2015-09-07 13:38:20.625 250 12520.58 116.70 54527.68 88888.00 2015-09-07 13:38:20.750 250 12520.55 116.70 54527.68 88888.00 2015-09-07 13:38:20.875 250 12520.52 116.67 54527.62 88888.00 2015-09-07 13:38:21.000 250 12520.52 116.70 54527.62 88888.00 2015-09-07 13:38:21.125 250 12520.55 116.70 54527.60 88888.00 2015-09-07 13:38:21.250 250 12520.55 116.67 54527.57 88888.00 2015-09-07 13:38:21.375 250 12520.58 116.67 54527.55 88888.00 2015-09-07 13:38:21.500 250 12520.58 116.67 54527.57 88888.00 2015-09-07 13:38:21.625 250 12520.58 116.70 54527.57 88888.00 2015-09-07 13:38:21.750 250 12520.52 116.72 54527.57 88888.00 2015-09-07 13:38:21.875 250 12520.50 116.72 54527.55 88888.00 2015-09-07 13:38:22.000 250 12520.48 116.70 54527.53 88888.00 2015-09-07 13:38:22.125 250 12520.42 116.70 54527.53 88888.00 2015-09-07 13:38:22.250 250 12520.40 116.70 54527.47 88888.00 2015-09-07 13:38:22.375 250 12520.42 116.70 54527.45 88888.00 2015-09-07 13:38:22.500 250 12520.35 116.70 54527.43 88888.00 2015-09-07 13:38:22.625 250 12520.27 116.67 54527.43 88888.00 2015-09-07 13:38:22.750 250 12520.33 116.70 54527.43 88888.00 2015-09-07 13:38:22.875 250 12520.33 116.70 54527.43 88888.00 2015-09-07 13:38:23.000 250 12520.27 116.70 54527.40 88888.00 2015-09-07 13:38:23.125 250 12520.20 116.70 54527.38 88888.00 2015-09-07 13:38:23.250 250 12520.08 116.67 54527.38 88888.00 2015-09-07 13:38:23.375 250 12520.10 116.70 54527.38 88888.00 2015-09-07 13:38:23.500 250 12520.05 116.70 54527.35 88888.00 2015-09-07 13:38:23.625 250 12520.02 116.70 54527.35 88888.00 2015-09-07 13:38:23.750 250 12520.02 116.70 54527.32 88888.00 2015-09-07 13:38:23.875 250 12520.08 116.72 54527.35 88888.00 2015-09-07 13:38:24.000 250 12520.10 116.70 54527.30 88888.00 2015-09-07 13:38:24.125 250 12520.08 116.70 54527.28 88888.00 2015-09-07 13:38:24.250 250 12519.98 116.67 54527.28 88888.00 2015-09-07 13:38:24.375 250 12519.95 116.70 54527.30 88888.00 2015-09-07 13:38:24.500 250 12520.00 116.72 54527.28 88888.00 2015-09-07 13:38:24.625 250 12520.00 116.72 54527.28 88888.00 2015-09-07 13:38:24.750 250 12519.98 116.70 54527.25 88888.00 2015-09-07 13:38:24.875 250 12519.98 116.70 54527.22 88888.00 2015-09-07 13:38:25.000 250 12519.92 116.75 54527.22 88888.00 2015-09-07 13:38:25.125 250 12519.85 116.78 54527.22 88888.00 2015-09-07 13:38:25.250 250 12519.80 116.78 54527.20 88888.00 2015-09-07 13:38:25.375 250 12519.83 116.78 54527.20 88888.00 2015-09-07 13:38:25.500 250 12519.77 116.78 54527.20 88888.00 2015-09-07 13:38:25.625 250 12519.73 116.80 54527.18 88888.00 2015-09-07 13:38:25.750 250 12519.73 116.83 54527.15 88888.00 2015-09-07 13:38:25.875 250 12519.70 116.83 54527.15 88888.00 2015-09-07 13:38:26.000 250 12519.65 116.83 54527.18 88888.00 2015-09-07 13:38:26.125 250 12519.62 116.88 54527.18 88888.00 2015-09-07 13:38:26.250 250 12519.67 116.88 54527.12 88888.00 2015-09-07 13:38:26.375 250 12519.62 116.90 54527.12 88888.00 2015-09-07 13:38:26.500 250 12519.62 116.90 54527.12 88888.00 2015-09-07 13:38:26.625 250 12519.62 116.90 54527.10 88888.00 2015-09-07 13:38:26.750 250 12519.55 116.95 54527.05 88888.00 2015-09-07 13:38:26.875 250 12519.55 117.00 54527.05 88888.00 2015-09-07 13:38:27.000 250 12519.55 117.00 54527.05 88888.00 2015-09-07 13:38:27.125 250 12519.55 117.00 54527.07 88888.00 2015-09-07 13:38:27.250 250 12519.50 117.00 54527.05 88888.00 2015-09-07 13:38:27.375 250 12519.45 117.03 54527.05 88888.00 2015-09-07 13:38:27.500 250 12519.40 117.05 54527.03 88888.00 2015-09-07 13:38:27.625 250 12519.40 117.05 54527.00 88888.00 2015-09-07 13:38:27.750 250 12519.38 117.08 54527.00 88888.00 2015-09-07 13:38:27.875 250 12519.35 117.05 54527.03 88888.00 2015-09-07 13:38:28.000 250 12519.33 117.08 54527.00 88888.00 2015-09-07 13:38:28.125 250 12519.35 117.05 54526.97 88888.00 2015-09-07 13:38:28.250 250 12519.27 117.05 54526.97 88888.00 2015-09-07 13:38:28.375 250 12519.25 117.05 54526.95 88888.00 2015-09-07 13:38:28.500 250 12519.20 117.05 54526.93 88888.00 2015-09-07 13:38:28.625 250 12519.17 117.08 54526.90 88888.00 2015-09-07 13:38:28.750 250 12519.12 117.05 54526.90 88888.00 2015-09-07 13:38:28.875 250 12519.12 117.05 54526.90 88888.00 2015-09-07 13:38:29.000 250 12519.10 117.05 54526.93 88888.00 2015-09-07 13:38:29.125 250 12519.12 117.03 54526.90 88888.00 2015-09-07 13:38:29.250 250 12519.08 117.00 54526.93 88888.00 2015-09-07 13:38:29.375 250 12519.00 117.03 54526.93 88888.00 2015-09-07 13:38:29.500 250 12518.95 117.00 54526.88 88888.00 2015-09-07 13:38:29.625 250 12518.95 117.00 54526.85 88888.00 2015-09-07 13:38:29.750 250 12518.95 116.97 54526.85 88888.00 2015-09-07 13:38:29.875 250 12518.92 116.97 54526.88 88888.00 2015-09-07 13:38:30.000 250 12518.90 116.95 54526.85 88888.00 2015-09-07 13:38:30.125 250 12518.83 116.95 54526.85 88888.00 2015-09-07 13:38:30.250 250 12518.75 116.95 54526.82 88888.00 2015-09-07 13:38:30.375 250 12518.75 116.97 54526.80 88888.00 2015-09-07 13:38:30.500 250 12518.75 116.97 54526.80 88888.00 2015-09-07 13:38:30.625 250 12518.77 116.92 54526.80 88888.00 2015-09-07 13:38:30.750 250 12518.80 116.95 54526.78 88888.00 2015-09-07 13:38:30.875 250 12518.77 116.92 54526.80 88888.00 2015-09-07 13:38:31.000 250 12518.77 116.90 54526.75 88888.00 2015-09-07 13:38:31.125 250 12518.75 116.90 54526.75 88888.00 2015-09-07 13:38:31.250 250 12518.73 116.85 54526.70 88888.00 2015-09-07 13:38:31.375 250 12518.75 116.85 54526.72 88888.00 2015-09-07 13:38:31.500 250 12518.73 116.88 54526.70 88888.00 2015-09-07 13:38:31.625 250 12518.77 116.90 54526.70 88888.00 2015-09-07 13:38:31.750 250 12518.83 116.88 54526.68 88888.00 2015-09-07 13:38:31.875 250 12518.88 116.88 54526.65 88888.00 2015-09-07 13:38:32.000 250 12518.83 116.88 54526.60 88888.00 2015-09-07 13:38:32.125 250 12518.80 116.88 54526.57 88888.00 2015-09-07 13:38:32.250 250 12518.85 116.90 54526.60 88888.00 2015-09-07 13:38:32.375 250 12518.85 116.90 54526.57 88888.00 2015-09-07 13:38:32.500 250 12518.88 116.88 54526.55 88888.00 2015-09-07 13:38:32.625 250 12518.90 116.88 54526.55 88888.00 2015-09-07 13:38:32.750 250 12518.95 116.90 54526.55 88888.00 2015-09-07 13:38:32.875 250 12518.92 116.90 54526.53 88888.00 2015-09-07 13:38:33.000 250 12519.00 116.90 54526.53 88888.00 2015-09-07 13:38:33.125 250 12519.00 116.92 54526.50 88888.00 2015-09-07 13:38:33.250 250 12518.95 116.90 54526.47 88888.00 2015-09-07 13:38:33.375 250 12518.90 116.88 54526.45 88888.00 2015-09-07 13:38:33.500 250 12519.00 116.88 54526.43 88888.00 2015-09-07 13:38:33.625 250 12519.05 116.90 54526.40 88888.00 2015-09-07 13:38:33.750 250 12519.05 116.90 54526.38 88888.00 2015-09-07 13:38:33.875 250 12519.10 116.92 54526.38 88888.00 2015-09-07 13:38:34.000 250 12519.20 116.95 54526.38 88888.00 2015-09-07 13:38:34.125 250 12519.23 116.90 54526.35 88888.00 2015-09-07 13:38:34.250 250 12519.20 116.92 54526.32 88888.00 2015-09-07 13:38:34.375 250 12519.20 116.92 54526.30 88888.00 2015-09-07 13:38:34.500 250 12519.25 116.92 54526.30 88888.00 2015-09-07 13:38:34.625 250 12519.33 116.92 54526.28 88888.00 2015-09-07 13:38:34.750 250 12519.30 116.92 54526.25 88888.00 2015-09-07 13:38:34.875 250 12519.30 116.90 54526.22 88888.00 2015-09-07 13:38:35.000 250 12519.33 116.90 54526.20 88888.00 2015-09-07 13:38:35.125 250 12519.38 116.92 54526.20 88888.00 2015-09-07 13:38:35.250 250 12519.35 116.92 54526.18 88888.00 2015-09-07 13:38:35.375 250 12519.38 116.92 54526.15 88888.00 2015-09-07 13:38:35.500 250 12519.42 116.92 54526.15 88888.00 2015-09-07 13:38:35.625 250 12519.48 116.92 54526.12 88888.00 2015-09-07 13:38:35.750 250 12519.42 116.92 54526.10 88888.00 2015-09-07 13:38:35.875 250 12519.45 116.90 54526.05 88888.00 2015-09-07 13:38:36.000 250 12519.52 116.90 54526.07 88888.00 2015-09-07 13:38:36.125 250 12519.50 116.92 54526.05 88888.00 2015-09-07 13:38:36.250 250 12519.45 116.90 54526.05 88888.00 2015-09-07 13:38:36.375 250 12519.50 116.88 54526.03 88888.00 2015-09-07 13:38:36.500 250 12519.50 116.88 54526.03 88888.00 2015-09-07 13:38:36.625 250 12519.55 116.88 54526.03 88888.00 2015-09-07 13:38:36.750 250 12519.58 116.88 54526.00 88888.00 2015-09-07 13:38:36.875 250 12519.62 116.88 54526.03 88888.00 2015-09-07 13:38:37.000 250 12519.65 116.85 54525.97 88888.00 2015-09-07 13:38:37.125 250 12519.67 116.83 54525.97 88888.00 2015-09-07 13:38:37.250 250 12519.62 116.80 54525.97 88888.00 2015-09-07 13:38:37.375 250 12519.62 116.80 54525.95 88888.00 2015-09-07 13:38:37.500 250 12519.60 116.78 54525.93 88888.00 2015-09-07 13:38:37.625 250 12519.62 116.78 54525.93 88888.00 2015-09-07 13:38:37.750 250 12519.65 116.75 54525.90 88888.00 2015-09-07 13:38:37.875 250 12519.67 116.78 54525.90 88888.00 2015-09-07 13:38:38.000 250 12519.67 116.75 54525.88 88888.00 2015-09-07 13:38:38.125 250 12519.70 116.75 54525.85 88888.00 2015-09-07 13:38:38.250 250 12519.80 116.72 54525.85 88888.00 2015-09-07 13:38:38.375 250 12519.83 116.72 54525.82 88888.00 2015-09-07 13:38:38.500 250 12519.80 116.72 54525.82 88888.00 2015-09-07 13:38:38.625 250 12519.83 116.70 54525.82 88888.00 2015-09-07 13:38:38.750 250 12519.85 116.65 54525.78 88888.00 2015-09-07 13:38:38.875 250 12519.88 116.62 54525.75 88888.00 2015-09-07 13:38:39.000 250 12519.83 116.62 54525.75 88888.00 2015-09-07 13:38:39.125 250 12519.90 116.62 54525.78 88888.00 2015-09-07 13:38:39.250 250 12519.95 116.58 54525.78 88888.00 2015-09-07 13:38:39.375 250 12519.90 116.58 54525.75 88888.00 2015-09-07 13:38:39.500 250 12519.83 116.55 54525.75 88888.00 2015-09-07 13:38:39.625 250 12519.90 116.55 54525.72 88888.00 2015-09-07 13:38:39.750 250 12519.95 116.53 54525.70 88888.00 2015-09-07 13:38:39.875 250 12519.90 116.50 54525.68 88888.00 2015-09-07 13:38:40.000 250 12519.88 116.50 54525.68 88888.00 2015-09-07 13:38:40.125 250 12519.88 116.47 54525.65 88888.00 2015-09-07 13:38:40.250 250 12519.85 116.47 54525.65 88888.00 2015-09-07 13:38:40.375 250 12519.88 116.45 54525.65 88888.00 2015-09-07 13:38:40.500 250 12519.85 116.45 54525.65 88888.00 2015-09-07 13:38:40.625 250 12519.90 116.45 54525.62 88888.00 2015-09-07 13:38:40.750 250 12519.90 116.45 54525.62 88888.00 2015-09-07 13:38:40.875 250 12519.85 116.40 54525.62 88888.00 2015-09-07 13:38:41.000 250 12519.75 116.42 54525.65 88888.00 2015-09-07 13:38:41.125 250 12519.73 116.40 54525.65 88888.00 2015-09-07 13:38:41.250 250 12519.75 116.38 54525.62 88888.00 2015-09-07 13:38:41.375 250 12519.75 116.40 54525.60 88888.00 2015-09-07 13:38:41.500 250 12519.73 116.35 54525.60 88888.00 2015-09-07 13:38:41.625 250 12519.60 116.33 54525.57 88888.00 2015-09-07 13:38:41.750 250 12519.55 116.30 54525.57 88888.00 2015-09-07 13:38:41.875 250 12519.52 116.30 54525.57 88888.00 2015-09-07 13:38:42.000 250 12519.55 116.30 54525.57 88888.00 2015-09-07 13:38:42.125 250 12519.52 116.28 54525.60 88888.00 2015-09-07 13:38:42.250 250 12519.48 116.28 54525.60 88888.00 2015-09-07 13:38:42.375 250 12519.48 116.22 54525.57 88888.00 2015-09-07 13:38:42.500 250 12519.42 116.22 54525.55 88888.00 2015-09-07 13:38:42.625 250 12519.45 116.20 54525.53 88888.00 2015-09-07 13:38:42.750 250 12519.38 116.15 54525.53 88888.00 2015-09-07 13:38:42.875 250 12519.25 116.12 54525.53 88888.00 2015-09-07 13:38:43.000 250 12519.15 116.10 54525.53 88888.00 2015-09-07 13:38:43.125 250 12519.15 116.08 54525.55 88888.00 2015-09-07 13:38:43.250 250 12519.17 116.03 54525.55 88888.00 2015-09-07 13:38:43.375 250 12519.15 116.00 54525.53 88888.00 2015-09-07 13:38:43.500 250 12519.15 115.97 54525.53 88888.00 2015-09-07 13:38:43.625 250 12519.12 115.95 54525.53 88888.00 2015-09-07 13:38:43.750 250 12519.12 115.92 54525.53 88888.00 2015-09-07 13:38:43.875 250 12519.10 115.90 54525.53 88888.00 2015-09-07 13:38:44.000 250 12519.08 115.85 54525.53 88888.00 2015-09-07 13:38:44.125 250 12519.08 115.83 54525.53 88888.00 2015-09-07 13:38:44.250 250 12519.02 115.78 54525.53 88888.00 2015-09-07 13:38:44.375 250 12519.05 115.75 54525.50 88888.00 2015-09-07 13:38:44.500 250 12519.05 115.75 54525.47 88888.00 2015-09-07 13:38:44.625 250 12518.98 115.72 54525.47 88888.00 2015-09-07 13:38:44.750 250 12518.90 115.70 54525.50 88888.00 2015-09-07 13:38:44.875 250 12518.90 115.65 54525.47 88888.00 2015-09-07 13:38:45.000 250 12518.90 115.58 54525.47 88888.00 2015-09-07 13:38:45.125 250 12518.90 115.55 54525.47 88888.00 2015-09-07 13:38:45.250 250 12518.85 115.53 54525.47 88888.00 2015-09-07 13:38:45.375 250 12518.88 115.47 54525.45 88888.00 2015-09-07 13:38:45.500 250 12518.85 115.45 54525.47 88888.00 2015-09-07 13:38:45.625 250 12518.83 115.42 54525.47 88888.00 2015-09-07 13:38:45.750 250 12518.83 115.40 54525.45 88888.00 2015-09-07 13:38:45.875 250 12518.80 115.38 54525.45 88888.00 2015-09-07 13:38:46.000 250 12518.75 115.35 54525.43 88888.00 2015-09-07 13:38:46.125 250 12518.75 115.30 54525.45 88888.00 2015-09-07 13:38:46.250 250 12518.75 115.30 54525.43 88888.00 2015-09-07 13:38:46.375 250 12518.80 115.28 54525.43 88888.00 2015-09-07 13:38:46.500 250 12518.77 115.28 54525.40 88888.00 2015-09-07 13:38:46.625 250 12518.70 115.28 54525.43 88888.00 2015-09-07 13:38:46.750 250 12518.70 115.25 54525.43 88888.00 2015-09-07 13:38:46.875 250 12518.75 115.22 54525.40 88888.00 2015-09-07 13:38:47.000 250 12518.75 115.20 54525.40 88888.00 2015-09-07 13:38:47.125 250 12518.73 115.17 54525.40 88888.00 2015-09-07 13:38:47.250 250 12518.70 115.17 54525.38 88888.00 2015-09-07 13:38:47.375 250 12518.75 115.20 54525.38 88888.00 2015-09-07 13:38:47.500 250 12518.77 115.17 54525.38 88888.00 2015-09-07 13:38:47.625 250 12518.75 115.17 54525.35 88888.00 2015-09-07 13:38:47.750 250 12518.70 115.15 54525.35 88888.00 2015-09-07 13:38:47.875 250 12518.65 115.15 54525.35 88888.00 2015-09-07 13:38:48.000 250 12518.70 115.15 54525.30 88888.00 2015-09-07 13:38:48.125 250 12518.75 115.15 54525.28 88888.00 2015-09-07 13:38:48.250 250 12518.77 115.15 54525.28 88888.00 2015-09-07 13:38:48.375 250 12518.80 115.17 54525.28 88888.00 2015-09-07 13:38:48.500 250 12518.75 115.17 54525.28 88888.00 2015-09-07 13:38:48.625 250 12518.70 115.15 54525.28 88888.00 2015-09-07 13:38:48.750 250 12518.77 115.17 54525.28 88888.00 2015-09-07 13:38:48.875 250 12518.75 115.17 54525.30 88888.00 2015-09-07 13:38:49.000 250 12518.75 115.17 54525.25 88888.00 2015-09-07 13:38:49.125 250 12518.75 115.20 54525.20 88888.00 2015-09-07 13:38:49.250 250 12518.73 115.17 54525.20 88888.00 2015-09-07 13:38:49.375 250 12518.75 115.20 54525.18 88888.00 2015-09-07 13:38:49.500 250 12518.75 115.20 54525.18 88888.00 2015-09-07 13:38:49.625 250 12518.73 115.20 54525.15 88888.00 2015-09-07 13:38:49.750 250 12518.77 115.20 54525.15 88888.00 2015-09-07 13:38:49.875 250 12518.80 115.22 54525.18 88888.00 2015-09-07 13:38:50.000 250 12518.83 115.22 54525.15 88888.00 2015-09-07 13:38:50.125 250 12518.80 115.22 54525.15 88888.00 2015-09-07 13:38:50.250 250 12518.75 115.20 54525.12 88888.00 2015-09-07 13:38:50.375 250 12518.77 115.22 54525.12 88888.00 2015-09-07 13:38:50.500 250 12518.75 115.22 54525.10 88888.00 2015-09-07 13:38:50.625 250 12518.70 115.20 54525.12 88888.00 2015-09-07 13:38:50.750 250 12518.75 115.20 54525.07 88888.00 2015-09-07 13:38:50.875 250 12518.70 115.20 54525.07 88888.00 2015-09-07 13:38:51.000 250 12518.75 115.20 54525.05 88888.00 2015-09-07 13:38:51.125 250 12518.77 115.20 54525.07 88888.00 2015-09-07 13:38:51.250 250 12518.70 115.17 54525.10 88888.00 2015-09-07 13:38:51.375 250 12518.70 115.17 54525.07 88888.00 2015-09-07 13:38:51.500 250 12518.73 115.20 54525.05 88888.00 2015-09-07 13:38:51.625 250 12518.70 115.20 54525.05 88888.00 2015-09-07 13:38:51.750 250 12518.70 115.17 54525.00 88888.00 2015-09-07 13:38:51.875 250 12518.73 115.22 54525.03 88888.00 2015-09-07 13:38:52.000 250 12518.77 115.22 54525.03 88888.00 2015-09-07 13:38:52.125 250 12518.80 115.17 54525.03 88888.00 2015-09-07 13:38:52.250 250 12518.77 115.17 54525.00 88888.00 2015-09-07 13:38:52.375 250 12518.80 115.17 54524.95 88888.00 2015-09-07 13:38:52.500 250 12518.83 115.15 54524.95 88888.00 2015-09-07 13:38:52.625 250 12518.80 115.15 54524.93 88888.00 2015-09-07 13:38:52.750 250 12518.80 115.15 54524.93 88888.00 2015-09-07 13:38:52.875 250 12518.83 115.17 54524.93 88888.00 2015-09-07 13:38:53.000 250 12518.83 115.15 54524.88 88888.00 2015-09-07 13:38:53.125 250 12518.85 115.15 54524.88 88888.00 2015-09-07 13:38:53.250 250 12518.85 115.10 54524.88 88888.00 2015-09-07 13:38:53.375 250 12518.88 115.12 54524.88 88888.00 2015-09-07 13:38:53.500 250 12518.85 115.15 54524.85 88888.00 2015-09-07 13:38:53.625 250 12518.85 115.12 54524.85 88888.00 2015-09-07 13:38:53.750 250 12518.80 115.12 54524.85 88888.00 2015-09-07 13:38:53.875 250 12518.83 115.12 54524.85 88888.00 2015-09-07 13:38:54.000 250 12518.90 115.10 54524.80 88888.00 2015-09-07 13:38:54.125 250 12518.90 115.05 54524.80 88888.00 2015-09-07 13:38:54.250 250 12518.92 115.05 54524.80 88888.00 2015-09-07 13:38:54.375 250 12518.95 115.08 54524.82 88888.00 2015-09-07 13:38:54.500 250 12518.95 115.08 54524.80 88888.00 2015-09-07 13:38:54.625 250 12518.95 115.08 54524.80 88888.00 2015-09-07 13:38:54.750 250 12518.95 115.08 54524.80 88888.00 2015-09-07 13:38:54.875 250 12518.88 115.08 54524.78 88888.00 2015-09-07 13:38:55.000 250 12518.85 115.03 54524.72 88888.00 2015-09-07 13:38:55.125 250 12518.95 115.05 54524.72 88888.00 2015-09-07 13:38:55.250 250 12518.95 115.03 54524.72 88888.00 2015-09-07 13:38:55.375 250 12519.02 115.00 54524.70 88888.00 2015-09-07 13:38:55.500 250 12519.02 115.03 54524.72 88888.00 2015-09-07 13:38:55.625 250 12519.02 115.00 54524.72 88888.00 2015-09-07 13:38:55.750 250 12519.05 115.03 54524.70 88888.00 2015-09-07 13:38:55.875 250 12519.02 115.00 54524.68 88888.00 2015-09-07 13:38:56.000 250 12518.98 114.97 54524.68 88888.00 2015-09-07 13:38:56.125 250 12519.00 114.95 54524.68 88888.00 2015-09-07 13:38:56.250 250 12518.95 114.95 54524.70 88888.00 2015-09-07 13:38:56.375 250 12518.98 114.97 54524.68 88888.00 2015-09-07 13:38:56.500 250 12519.00 114.97 54524.65 88888.00 2015-09-07 13:38:56.625 250 12518.98 114.97 54524.65 88888.00 2015-09-07 13:38:56.750 250 12519.00 114.95 54524.62 88888.00 2015-09-07 13:38:56.875 250 12519.00 114.95 54524.65 88888.00 2015-09-07 13:38:57.000 250 12519.02 114.90 54524.62 88888.00 2015-09-07 13:38:57.125 250 12519.00 114.92 54524.60 88888.00 2015-09-07 13:38:57.250 250 12518.98 114.83 54524.57 88888.00 2015-09-07 13:38:57.375 250 12519.02 114.85 54524.55 88888.00 2015-09-07 13:38:57.500 250 12519.02 114.85 54524.53 88888.00 2015-09-07 13:38:57.625 250 12519.00 114.88 54524.53 88888.00 2015-09-07 13:38:57.750 250 12519.00 114.88 54524.50 88888.00 2015-09-07 13:38:57.875 250 12519.02 114.85 54524.47 88888.00 2015-09-07 13:38:58.000 250 12519.05 114.83 54524.45 88888.00 2015-09-07 13:38:58.125 250 12519.08 114.83 54524.45 88888.00 2015-09-07 13:38:58.250 250 12519.08 114.83 54524.45 88888.00 2015-09-07 13:38:58.375 250 12519.08 114.85 54524.47 88888.00 2015-09-07 13:38:58.500 250 12519.02 114.80 54524.43 88888.00 2015-09-07 13:38:58.625 250 12519.00 114.80 54524.43 88888.00 2015-09-07 13:38:58.750 250 12518.98 114.80 54524.40 88888.00 2015-09-07 13:38:58.875 250 12518.95 114.80 54524.40 88888.00 2015-09-07 13:38:59.000 250 12519.05 114.78 54524.38 88888.00 2015-09-07 13:38:59.125 250 12519.12 114.80 54524.38 88888.00 2015-09-07 13:38:59.250 250 12519.10 114.78 54524.38 88888.00 2015-09-07 13:38:59.375 250 12519.15 114.83 54524.38 88888.00 2015-09-07 13:38:59.500 250 12519.12 114.83 54524.35 88888.00 2015-09-07 13:38:59.625 250 12519.05 114.83 54524.35 88888.00 2015-09-07 13:38:59.750 250 12519.08 114.85 54524.35 88888.00 2015-09-07 13:38:59.875 250 12519.12 114.85 54524.32 88888.00 2015-09-07 13:39:00.000 250 12519.12 114.85 54524.32 88888.00 2015-09-07 13:39:00.125 250 12519.15 114.88 54524.30 88888.00 2015-09-07 13:39:00.250 250 12519.15 114.92 54524.32 88888.00 2015-09-07 13:39:00.375 250 12519.17 114.92 54524.30 88888.00 2015-09-07 13:39:00.500 250 12519.20 114.97 54524.28 88888.00 2015-09-07 13:39:00.625 250 12519.15 114.97 54524.25 88888.00 2015-09-07 13:39:00.750 250 12519.15 114.97 54524.25 88888.00 2015-09-07 13:39:00.875 250 12519.10 114.97 54524.25 88888.00 2015-09-07 13:39:01.000 250 12519.05 114.97 54524.28 88888.00 2015-09-07 13:39:01.125 250 12519.05 115.03 54524.28 88888.00 2015-09-07 13:39:01.250 250 12519.02 115.03 54524.28 88888.00 2015-09-07 13:39:01.375 250 12519.08 115.05 54524.25 88888.00 2015-09-07 13:39:01.500 250 12519.08 115.08 54524.20 88888.00 2015-09-07 13:39:01.625 250 12519.10 115.10 54524.20 88888.00 2015-09-07 13:39:01.750 250 12519.10 115.10 54524.18 88888.00 2015-09-07 13:39:01.875 250 12519.08 115.10 54524.18 88888.00 2015-09-07 13:39:02.000 250 12519.00 115.10 54524.18 88888.00 2015-09-07 13:39:02.125 250 12519.08 115.12 54524.18 88888.00 2015-09-07 13:39:02.250 250 12519.05 115.12 54524.15 88888.00 2015-09-07 13:39:02.375 250 12519.05 115.12 54524.15 88888.00 2015-09-07 13:39:02.500 250 12519.00 115.15 54524.12 88888.00 2015-09-07 13:39:02.625 250 12518.98 115.15 54524.12 88888.00 2015-09-07 13:39:02.750 250 12519.02 115.17 54524.10 88888.00 2015-09-07 13:39:02.875 250 12519.00 115.15 54524.05 88888.00 2015-09-07 13:39:03.000 250 12518.98 115.12 54524.07 88888.00 2015-09-07 13:39:03.125 250 12518.98 115.15 54524.10 88888.00 2015-09-07 13:39:03.250 250 12518.95 115.12 54524.10 88888.00 2015-09-07 13:39:03.375 250 12518.95 115.15 54524.07 88888.00 2015-09-07 13:39:03.500 250 12518.92 115.12 54524.05 88888.00 2015-09-07 13:39:03.625 250 12518.95 115.12 54524.05 88888.00 2015-09-07 13:39:03.750 250 12518.98 115.15 54524.05 88888.00 2015-09-07 13:39:03.875 250 12519.00 115.12 54524.05 88888.00 2015-09-07 13:39:04.000 250 12518.92 115.08 54524.03 88888.00 2015-09-07 13:39:04.125 250 12518.90 115.08 54524.03 88888.00 2015-09-07 13:39:04.250 250 12518.92 115.03 54524.03 88888.00 2015-09-07 13:39:04.375 250 12518.92 115.05 54524.03 88888.00 2015-09-07 13:39:04.500 250 12518.88 115.03 54524.03 88888.00 2015-09-07 13:39:04.625 250 12518.88 115.05 54524.00 88888.00 2015-09-07 13:39:04.750 250 12518.92 115.05 54523.97 88888.00 2015-09-07 13:39:04.875 250 12519.00 115.03 54523.97 88888.00 2015-09-07 13:39:05.000 250 12518.95 115.03 54523.97 88888.00 2015-09-07 13:39:05.125 250 12518.90 115.00 54523.97 88888.00 2015-09-07 13:39:05.250 250 12518.83 114.97 54523.95 88888.00 2015-09-07 13:39:05.375 250 12518.88 114.97 54523.95 88888.00 2015-09-07 13:39:05.500 250 12518.92 114.97 54523.90 88888.00 2015-09-07 13:39:05.625 250 12518.90 114.97 54523.93 88888.00 2015-09-07 13:39:05.750 250 12518.95 115.00 54523.90 88888.00 2015-09-07 13:39:05.875 250 12518.98 114.97 54523.90 88888.00 2015-09-07 13:39:06.000 250 12518.98 114.95 54523.88 88888.00 2015-09-07 13:39:06.125 250 12518.95 114.92 54523.88 88888.00 2015-09-07 13:39:06.250 250 12518.85 114.95 54523.85 88888.00 2015-09-07 13:39:06.375 250 12518.88 114.97 54523.85 88888.00 2015-09-07 13:39:06.500 250 12518.85 114.97 54523.80 88888.00 2015-09-07 13:39:06.625 250 12518.85 114.97 54523.82 88888.00 2015-09-07 13:39:06.750 250 12518.95 114.97 54523.85 88888.00 2015-09-07 13:39:06.875 250 12518.98 115.00 54523.82 88888.00 2015-09-07 13:39:07.000 250 12518.98 115.03 54523.78 88888.00 2015-09-07 13:39:07.125 250 12519.00 114.97 54523.78 88888.00 2015-09-07 13:39:07.250 250 12518.98 114.97 54523.78 88888.00 2015-09-07 13:39:07.375 250 12519.00 115.00 54523.78 88888.00 2015-09-07 13:39:07.500 250 12519.02 115.03 54523.78 88888.00 2015-09-07 13:39:07.625 250 12518.98 115.08 54523.75 88888.00 2015-09-07 13:39:07.750 250 12518.95 115.08 54523.75 88888.00 2015-09-07 13:39:07.875 250 12518.98 115.03 54523.70 88888.00 2015-09-07 13:39:08.000 250 12519.00 115.10 54523.68 88888.00 2015-09-07 13:39:08.125 250 12518.95 115.12 54523.68 88888.00 2015-09-07 13:39:08.250 250 12518.92 115.12 54523.68 88888.00 2015-09-07 13:39:08.375 250 12518.92 115.17 54523.70 88888.00 2015-09-07 13:39:08.500 250 12518.92 115.15 54523.62 88888.00 2015-09-07 13:39:08.625 250 12518.95 115.12 54523.62 88888.00 2015-09-07 13:39:08.750 250 12518.92 115.15 54523.62 88888.00 2015-09-07 13:39:08.875 250 12518.90 115.17 54523.65 88888.00 2015-09-07 13:39:09.000 250 12518.95 115.20 54523.62 88888.00 2015-09-07 13:39:09.125 250 12518.92 115.17 54523.62 88888.00 2015-09-07 13:39:09.250 250 12518.90 115.17 54523.62 88888.00 2015-09-07 13:39:09.375 250 12518.90 115.20 54523.60 88888.00 2015-09-07 13:39:09.500 250 12518.92 115.22 54523.57 88888.00 2015-09-07 13:39:09.625 250 12518.95 115.22 54523.57 88888.00 2015-09-07 13:39:09.750 250 12518.92 115.20 54523.57 88888.00 2015-09-07 13:39:09.875 250 12518.88 115.25 54523.60 88888.00 2015-09-07 13:39:10.000 250 12518.92 115.25 54523.57 88888.00 2015-09-07 13:39:10.125 250 12518.98 115.25 54523.55 88888.00 2015-09-07 13:39:10.250 250 12518.98 115.25 54523.55 88888.00 2015-09-07 13:39:10.375 250 12519.00 115.25 54523.53 88888.00 2015-09-07 13:39:10.500 250 12519.00 115.28 54523.53 88888.00 2015-09-07 13:39:10.625 250 12519.02 115.28 54523.50 88888.00 2015-09-07 13:39:10.750 250 12519.00 115.28 54523.45 88888.00 2015-09-07 13:39:10.875 250 12519.00 115.28 54523.45 88888.00 2015-09-07 13:39:11.000 250 12519.00 115.30 54523.47 88888.00 2015-09-07 13:39:11.125 250 12518.98 115.30 54523.47 88888.00 2015-09-07 13:39:11.250 250 12518.95 115.30 54523.45 88888.00 2015-09-07 13:39:11.375 250 12518.92 115.30 54523.45 88888.00 2015-09-07 13:39:11.500 250 12518.95 115.33 54523.43 88888.00 2015-09-07 13:39:11.625 250 12518.90 115.33 54523.40 88888.00 2015-09-07 13:39:11.750 250 12518.83 115.33 54523.40 88888.00 2015-09-07 13:39:11.875 250 12518.85 115.33 54523.38 88888.00 2015-09-07 13:39:12.000 250 12518.83 115.33 54523.38 88888.00 2015-09-07 13:39:12.125 250 12518.83 115.33 54523.38 88888.00 2015-09-07 13:39:12.250 250 12518.77 115.35 54523.38 88888.00 2015-09-07 13:39:12.375 250 12518.77 115.33 54523.35 88888.00 2015-09-07 13:39:12.500 250 12518.77 115.33 54523.32 88888.00 2015-09-07 13:39:12.625 250 12518.83 115.35 54523.32 88888.00 2015-09-07 13:39:12.750 250 12518.80 115.35 54523.32 88888.00 2015-09-07 13:39:12.875 250 12518.75 115.35 54523.30 88888.00 2015-09-07 13:39:13.000 250 12518.75 115.38 54523.30 88888.00 2015-09-07 13:39:13.125 250 12518.75 115.35 54523.30 88888.00 2015-09-07 13:39:13.250 250 12518.75 115.33 54523.28 88888.00 2015-09-07 13:39:13.375 250 12518.75 115.35 54523.28 88888.00 2015-09-07 13:39:13.500 250 12518.75 115.35 54523.30 88888.00 2015-09-07 13:39:13.625 250 12518.75 115.33 54523.30 88888.00 2015-09-07 13:39:13.750 250 12518.75 115.30 54523.30 88888.00 2015-09-07 13:39:13.875 250 12518.75 115.28 54523.28 88888.00 2015-09-07 13:39:14.000 250 12518.73 115.28 54523.25 88888.00 2015-09-07 13:39:14.125 250 12518.67 115.30 54523.25 88888.00 2015-09-07 13:39:14.250 250 12518.62 115.28 54523.22 88888.00 2015-09-07 13:39:14.375 250 12518.62 115.30 54523.25 88888.00 2015-09-07 13:39:14.500 250 12518.62 115.33 54523.22 88888.00 2015-09-07 13:39:14.625 250 12518.58 115.30 54523.22 88888.00 2015-09-07 13:39:14.750 250 12518.60 115.30 54523.22 88888.00 2015-09-07 13:39:14.875 250 12518.60 115.33 54523.22 88888.00 2015-09-07 13:39:15.000 250 12518.55 115.33 54523.20 88888.00 2015-09-07 13:39:15.125 250 12518.52 115.30 54523.20 88888.00 2015-09-07 13:39:15.250 250 12518.52 115.30 54523.20 88888.00 2015-09-07 13:39:15.375 250 12518.55 115.33 54523.18 88888.00 2015-09-07 13:39:15.500 250 12518.55 115.33 54523.15 88888.00 2015-09-07 13:39:15.625 250 12518.55 115.35 54523.12 88888.00 2015-09-07 13:39:15.750 250 12518.50 115.35 54523.15 88888.00 2015-09-07 13:39:15.875 250 12518.45 115.35 54523.12 88888.00 2015-09-07 13:39:16.000 250 12518.42 115.35 54523.12 88888.00 2015-09-07 13:39:16.125 250 12518.40 115.38 54523.15 88888.00 2015-09-07 13:39:16.250 250 12518.35 115.38 54523.12 88888.00 2015-09-07 13:39:16.375 250 12518.27 115.38 54523.10 88888.00 2015-09-07 13:39:16.500 250 12518.23 115.38 54523.10 88888.00 2015-09-07 13:39:16.625 250 12518.27 115.40 54523.10 88888.00 2015-09-07 13:39:16.750 250 12518.35 115.42 54523.07 88888.00 2015-09-07 13:39:16.875 250 12518.38 115.42 54523.05 88888.00 2015-09-07 13:39:17.000 250 12518.25 115.40 54523.05 88888.00 2015-09-07 13:39:17.125 250 12518.17 115.42 54523.05 88888.00 2015-09-07 13:39:17.250 250 12518.23 115.40 54523.05 88888.00 2015-09-07 13:39:17.375 250 12518.20 115.42 54523.07 88888.00 2015-09-07 13:39:17.500 250 12518.17 115.42 54523.05 88888.00 2015-09-07 13:39:17.625 250 12518.20 115.40 54523.05 88888.00 2015-09-07 13:39:17.750 250 12518.17 115.42 54523.05 88888.00 2015-09-07 13:39:17.875 250 12518.12 115.42 54523.03 88888.00 2015-09-07 13:39:18.000 250 12518.08 115.40 54523.03 88888.00 2015-09-07 13:39:18.125 250 12518.02 115.40 54523.03 88888.00 2015-09-07 13:39:18.250 250 12518.05 115.40 54523.00 88888.00 2015-09-07 13:39:18.375 250 12518.08 115.42 54523.00 88888.00 2015-09-07 13:39:18.500 250 12518.10 115.40 54522.97 88888.00 2015-09-07 13:39:18.625 250 12518.12 115.38 54522.97 88888.00 2015-09-07 13:39:18.750 250 12518.17 115.38 54522.97 88888.00 2015-09-07 13:39:18.875 250 12518.15 115.35 54522.97 88888.00 2015-09-07 13:39:19.000 250 12518.08 115.33 54522.95 88888.00 2015-09-07 13:39:19.125 250 12518.10 115.33 54522.95 88888.00 2015-09-07 13:39:19.250 250 12518.15 115.33 54522.95 88888.00 2015-09-07 13:39:19.375 250 12518.17 115.38 54522.93 88888.00 2015-09-07 13:39:19.500 250 12518.17 115.35 54522.90 88888.00 2015-09-07 13:39:19.625 250 12518.15 115.33 54522.88 88888.00 2015-09-07 13:39:19.750 250 12518.10 115.30 54522.88 88888.00 2015-09-07 13:39:19.875 250 12518.10 115.30 54522.85 88888.00 2015-09-07 13:39:20.000 250 12518.10 115.33 54522.82 88888.00 2015-09-07 13:39:20.125 250 12518.12 115.33 54522.85 88888.00 2015-09-07 13:39:20.250 250 12518.12 115.33 54522.85 88888.00 2015-09-07 13:39:20.375 250 12518.15 115.33 54522.82 88888.00 2015-09-07 13:39:20.500 250 12518.17 115.30 54522.80 88888.00 2015-09-07 13:39:20.625 250 12518.15 115.33 54522.80 88888.00 2015-09-07 13:39:20.750 250 12518.08 115.38 54522.80 88888.00 2015-09-07 13:39:20.875 250 12518.08 115.35 54522.80 88888.00 2015-09-07 13:39:21.000 250 12518.12 115.35 54522.78 88888.00 2015-09-07 13:39:21.125 250 12518.12 115.38 54522.80 88888.00 2015-09-07 13:39:21.250 250 12518.10 115.40 54522.80 88888.00 2015-09-07 13:39:21.375 250 12518.15 115.40 54522.78 88888.00 2015-09-07 13:39:21.500 250 12518.12 115.40 54522.78 88888.00 2015-09-07 13:39:21.625 250 12518.12 115.42 54522.78 88888.00 2015-09-07 13:39:21.750 250 12518.10 115.47 54522.78 88888.00 2015-09-07 13:39:21.875 250 12518.10 115.42 54522.75 88888.00 2015-09-07 13:39:22.000 250 12518.08 115.42 54522.70 88888.00 2015-09-07 13:39:22.125 250 12518.10 115.45 54522.72 88888.00 2015-09-07 13:39:22.250 250 12518.17 115.47 54522.72 88888.00 2015-09-07 13:39:22.375 250 12518.15 115.45 54522.70 88888.00 2015-09-07 13:39:22.500 250 12518.12 115.42 54522.70 88888.00 2015-09-07 13:39:22.625 250 12518.12 115.45 54522.68 88888.00 2015-09-07 13:39:22.750 250 12518.10 115.50 54522.68 88888.00 2015-09-07 13:39:22.875 250 12518.05 115.42 54522.68 88888.00 2015-09-07 13:39:23.000 250 12518.00 115.45 54522.65 88888.00 2015-09-07 13:39:23.125 250 12518.00 115.45 54522.68 88888.00 2015-09-07 13:39:23.250 250 12517.98 115.47 54522.68 88888.00 2015-09-07 13:39:23.375 250 12518.00 115.50 54522.65 88888.00 2015-09-07 13:39:23.500 250 12517.98 115.50 54522.62 88888.00 2015-09-07 13:39:23.625 250 12517.98 115.53 54522.62 88888.00 2015-09-07 13:39:23.750 250 12517.95 115.55 54522.60 88888.00 2015-09-07 13:39:23.875 250 12517.98 115.55 54522.62 88888.00 2015-09-07 13:39:24.000 250 12517.98 115.53 54522.60 88888.00 2015-09-07 13:39:24.125 250 12517.98 115.55 54522.62 88888.00 2015-09-07 13:39:24.250 250 12517.98 115.55 54522.57 88888.00 2015-09-07 13:39:24.375 250 12518.00 115.55 54522.57 88888.00 2015-09-07 13:39:24.500 250 12518.02 115.55 54522.57 88888.00 2015-09-07 13:39:24.625 250 12518.08 115.58 54522.57 88888.00 2015-09-07 13:39:24.750 250 12518.08 115.58 54522.55 88888.00 2015-09-07 13:39:24.875 250 12517.98 115.58 54522.53 88888.00 2015-09-07 13:39:25.000 250 12517.98 115.58 54522.53 88888.00 2015-09-07 13:39:25.125 250 12517.98 115.58 54522.53 88888.00 2015-09-07 13:39:25.250 250 12517.92 115.60 54522.53 88888.00 2015-09-07 13:39:25.375 250 12517.98 115.60 54522.53 88888.00 2015-09-07 13:39:25.500 250 12517.98 115.62 54522.53 88888.00 2015-09-07 13:39:25.625 250 12517.92 115.62 54522.53 88888.00 2015-09-07 13:39:25.750 250 12517.92 115.62 54522.50 88888.00 2015-09-07 13:39:25.875 250 12517.92 115.67 54522.50 88888.00 2015-09-07 13:39:26.000 250 12517.92 115.67 54522.45 88888.00 2015-09-07 13:39:26.125 250 12517.90 115.65 54522.45 88888.00 2015-09-07 13:39:26.250 250 12517.90 115.65 54522.45 88888.00 2015-09-07 13:39:26.375 250 12517.92 115.65 54522.43 88888.00 2015-09-07 13:39:26.500 250 12517.98 115.70 54522.43 88888.00 2015-09-07 13:39:26.625 250 12518.00 115.70 54522.43 88888.00 2015-09-07 13:39:26.750 250 12518.00 115.70 54522.43 88888.00 2015-09-07 13:39:26.875 250 12517.98 115.70 54522.43 88888.00 2015-09-07 13:39:27.000 250 12517.92 115.72 54522.43 88888.00 2015-09-07 13:39:27.125 250 12517.92 115.72 54522.40 88888.00 2015-09-07 13:39:27.250 250 12517.90 115.78 54522.40 88888.00 2015-09-07 13:39:27.375 250 12517.88 115.78 54522.38 88888.00 2015-09-07 13:39:27.500 250 12517.85 115.75 54522.38 88888.00 2015-09-07 13:39:27.625 250 12517.90 115.75 54522.38 88888.00 2015-09-07 13:39:27.750 250 12517.85 115.78 54522.38 88888.00 2015-09-07 13:39:27.875 250 12517.83 115.78 54522.38 88888.00 2015-09-07 13:39:28.000 250 12517.88 115.75 54522.38 88888.00 2015-09-07 13:39:28.125 250 12517.90 115.75 54522.38 88888.00 2015-09-07 13:39:28.250 250 12517.73 115.72 54522.30 88888.00 2015-09-07 13:39:28.375 250 12517.67 115.75 54522.32 88888.00 2015-09-07 13:39:28.500 250 12517.65 115.80 54522.35 88888.00 2015-09-07 13:39:28.625 250 12517.65 115.80 54522.38 88888.00 2015-09-07 13:39:28.750 250 12517.65 115.80 54522.35 88888.00 2015-09-07 13:39:28.875 250 12517.60 115.78 54522.32 88888.00 2015-09-07 13:39:29.000 250 12517.60 115.78 54522.30 88888.00 2015-09-07 13:39:29.125 250 12517.55 115.78 54522.32 88888.00 2015-09-07 13:39:29.250 250 12517.52 115.75 54522.32 88888.00 2015-09-07 13:39:29.375 250 12517.50 115.80 54522.32 88888.00 2015-09-07 13:39:29.500 250 12517.45 115.78 54522.30 88888.00 2015-09-07 13:39:29.625 250 12517.42 115.78 54522.28 88888.00 2015-09-07 13:39:29.750 250 12517.48 115.75 54522.28 88888.00 2015-09-07 13:39:29.875 250 12517.45 115.75 54522.28 88888.00 2015-09-07 13:39:30.000 250 12517.38 115.75 54522.28 88888.00 2015-09-07 13:39:30.125 250 12517.38 115.75 54522.28 88888.00 2015-09-07 13:39:30.250 250 12517.35 115.75 54522.28 88888.00 2015-09-07 13:39:30.375 250 12517.35 115.78 54522.30 88888.00 2015-09-07 13:39:30.500 250 12517.38 115.78 54522.30 88888.00 2015-09-07 13:39:30.625 250 12517.30 115.75 54522.28 88888.00 2015-09-07 13:39:30.750 250 12517.23 115.72 54522.28 88888.00 2015-09-07 13:39:30.875 250 12517.17 115.70 54522.28 88888.00 2015-09-07 13:39:31.000 250 12517.20 115.70 54522.22 88888.00 2015-09-07 13:39:31.125 250 12517.23 115.70 54522.22 88888.00 2015-09-07 13:39:31.250 250 12517.20 115.70 54522.22 88888.00 2015-09-07 13:39:31.375 250 12517.23 115.70 54522.25 88888.00 2015-09-07 13:39:31.500 250 12517.17 115.70 54522.22 88888.00 2015-09-07 13:39:31.625 250 12517.17 115.65 54522.20 88888.00 2015-09-07 13:39:31.750 250 12517.15 115.67 54522.25 88888.00 2015-09-07 13:39:31.875 250 12517.15 115.67 54522.25 88888.00 2015-09-07 13:39:32.000 250 12517.20 115.67 54522.22 88888.00 2015-09-07 13:39:32.125 250 12517.23 115.67 54522.22 88888.00 2015-09-07 13:39:32.250 250 12517.20 115.67 54522.22 88888.00 2015-09-07 13:39:32.375 250 12517.15 115.70 54522.20 88888.00 2015-09-07 13:39:32.500 250 12517.05 115.67 54522.20 88888.00 2015-09-07 13:39:32.625 250 12517.00 115.70 54522.18 88888.00 2015-09-07 13:39:32.750 250 12517.00 115.67 54522.15 88888.00 2015-09-07 13:39:32.875 250 12516.95 115.67 54522.18 88888.00 2015-09-07 13:39:33.000 250 12516.95 115.70 54522.15 88888.00 2015-09-07 13:39:33.125 250 12517.02 115.67 54522.18 88888.00 2015-09-07 13:39:33.250 250 12516.98 115.65 54522.18 88888.00 2015-09-07 13:39:33.375 250 12516.92 115.67 54522.15 88888.00 2015-09-07 13:39:33.500 250 12516.85 115.65 54522.15 88888.00 2015-09-07 13:39:33.625 250 12516.90 115.65 54522.15 88888.00 2015-09-07 13:39:33.750 250 12516.90 115.65 54522.15 88888.00 2015-09-07 13:39:33.875 250 12516.85 115.70 54522.15 88888.00 2015-09-07 13:39:34.000 250 12516.85 115.67 54522.15 88888.00 2015-09-07 13:39:34.125 250 12516.85 115.65 54522.18 88888.00 2015-09-07 13:39:34.250 250 12516.83 115.60 54522.18 88888.00 2015-09-07 13:39:34.375 250 12516.80 115.62 54522.15 88888.00 2015-09-07 13:39:34.500 250 12516.83 115.62 54522.15 88888.00 2015-09-07 13:39:34.625 250 12516.85 115.62 54522.15 88888.00 2015-09-07 13:39:34.750 250 12516.80 115.62 54522.12 88888.00 2015-09-07 13:39:34.875 250 12516.77 115.62 54522.12 88888.00 2015-09-07 13:39:35.000 250 12516.77 115.60 54522.10 88888.00 2015-09-07 13:39:35.125 250 12516.70 115.62 54522.10 88888.00 2015-09-07 13:39:35.250 250 12516.65 115.60 54522.07 88888.00 2015-09-07 13:39:35.375 250 12516.67 115.60 54522.07 88888.00 2015-09-07 13:39:35.500 250 12516.67 115.60 54522.07 88888.00 2015-09-07 13:39:35.625 250 12516.62 115.60 54522.07 88888.00 2015-09-07 13:39:35.750 250 12516.58 115.60 54522.05 88888.00 2015-09-07 13:39:35.875 250 12516.60 115.62 54522.05 88888.00 2015-09-07 13:39:36.000 250 12516.60 115.60 54522.05 88888.00 2015-09-07 13:39:36.125 250 12516.62 115.58 54522.05 88888.00 2015-09-07 13:39:36.250 250 12516.60 115.62 54522.05 88888.00 2015-09-07 13:39:36.375 250 12516.60 115.60 54522.03 88888.00 2015-09-07 13:39:36.500 250 12516.52 115.60 54522.03 88888.00 2015-09-07 13:39:36.625 250 12516.52 115.62 54522.00 88888.00 2015-09-07 13:39:36.750 250 12516.58 115.62 54522.03 88888.00 2015-09-07 13:39:36.875 250 12516.52 115.62 54522.00 88888.00 2015-09-07 13:39:37.000 250 12516.48 115.60 54521.97 88888.00 2015-09-07 13:39:37.125 250 12516.45 115.62 54521.97 88888.00 2015-09-07 13:39:37.250 250 12516.50 115.62 54522.03 88888.00 2015-09-07 13:39:37.375 250 12516.50 115.65 54522.00 88888.00 2015-09-07 13:39:37.500 250 12516.40 115.65 54522.00 88888.00 2015-09-07 13:39:37.625 250 12516.30 115.67 54521.97 88888.00 2015-09-07 13:39:37.750 250 12516.27 115.67 54522.00 88888.00 2015-09-07 13:39:37.875 250 12516.33 115.72 54521.95 88888.00 2015-09-07 13:39:38.000 250 12516.40 115.75 54521.97 88888.00 2015-09-07 13:39:38.125 250 12516.35 115.75 54521.97 88888.00 2015-09-07 13:39:38.250 250 12516.27 115.78 54521.93 88888.00 2015-09-07 13:39:38.375 250 12516.30 115.78 54521.90 88888.00 2015-09-07 13:39:38.500 250 12516.30 115.80 54521.90 88888.00 2015-09-07 13:39:38.625 250 12516.30 115.83 54521.93 88888.00 2015-09-07 13:39:38.750 250 12516.35 115.85 54521.90 88888.00 2015-09-07 13:39:38.875 250 12516.33 115.88 54521.88 88888.00 2015-09-07 13:39:39.000 250 12516.25 115.90 54521.90 88888.00 2015-09-07 13:39:39.125 250 12516.20 115.92 54521.93 88888.00 2015-09-07 13:39:39.250 250 12516.30 115.95 54521.95 88888.00 2015-09-07 13:39:39.375 250 12516.33 115.97 54521.93 88888.00 2015-09-07 13:39:39.500 250 12516.23 116.00 54521.90 88888.00 2015-09-07 13:39:39.625 250 12516.27 116.00 54521.88 88888.00 2015-09-07 13:39:39.750 250 12516.33 116.03 54521.90 88888.00 2015-09-07 13:39:39.875 250 12516.23 116.00 54521.90 88888.00 2015-09-07 13:39:40.000 250 12516.15 116.03 54521.88 88888.00 2015-09-07 13:39:40.125 250 12516.10 116.05 54521.85 88888.00 2015-09-07 13:39:40.250 250 12516.15 116.08 54521.85 88888.00 2015-09-07 13:39:40.375 250 12516.17 116.08 54521.82 88888.00 2015-09-07 13:39:40.500 250 12516.23 116.08 54521.82 88888.00 2015-09-07 13:39:40.625 250 12516.25 116.10 54521.80 88888.00 2015-09-07 13:39:40.750 250 12516.20 116.10 54521.80 88888.00 2015-09-07 13:39:40.875 250 12516.17 116.10 54521.78 88888.00 2015-09-07 13:39:41.000 250 12516.17 116.12 54521.78 88888.00 2015-09-07 13:39:41.125 250 12516.20 116.17 54521.80 88888.00 2015-09-07 13:39:41.250 250 12516.12 116.15 54521.80 88888.00 2015-09-07 13:39:41.375 250 12516.08 116.15 54521.80 88888.00 2015-09-07 13:39:41.500 250 12516.10 116.15 54521.80 88888.00 2015-09-07 13:39:41.625 250 12516.10 116.12 54521.78 88888.00 2015-09-07 13:39:41.750 250 12516.08 116.12 54521.72 88888.00 2015-09-07 13:39:41.875 250 12516.08 116.12 54521.72 88888.00 2015-09-07 13:39:42.000 250 12516.02 116.10 54521.75 88888.00 2015-09-07 13:39:42.125 250 12515.95 116.10 54521.78 88888.00 2015-09-07 13:39:42.250 250 12515.92 116.08 54521.78 88888.00 2015-09-07 13:39:42.375 250 12516.00 116.08 54521.75 88888.00 2015-09-07 13:39:42.500 250 12515.98 116.10 54521.72 88888.00 2015-09-07 13:39:42.625 250 12515.98 116.05 54521.75 88888.00 2015-09-07 13:39:42.750 250 12515.95 116.05 54521.75 88888.00 2015-09-07 13:39:42.875 250 12515.95 116.03 54521.72 88888.00 2015-09-07 13:39:43.000 250 12515.98 116.00 54521.75 88888.00 2015-09-07 13:39:43.125 250 12515.95 116.00 54521.75 88888.00 2015-09-07 13:39:43.250 250 12515.90 115.97 54521.75 88888.00 2015-09-07 13:39:43.375 250 12515.98 115.97 54521.72 88888.00 2015-09-07 13:39:43.500 250 12516.02 115.95 54521.68 88888.00 2015-09-07 13:39:43.625 250 12516.02 115.92 54521.68 88888.00 2015-09-07 13:39:43.750 250 12515.95 115.90 54521.70 88888.00 2015-09-07 13:39:43.875 250 12515.92 115.88 54521.70 88888.00 2015-09-07 13:39:44.000 250 12515.92 115.88 54521.70 88888.00 2015-09-07 13:39:44.125 250 12515.92 115.88 54521.70 88888.00 2015-09-07 13:39:44.250 250 12515.88 115.83 54521.70 88888.00 2015-09-07 13:39:44.375 250 12515.85 115.85 54521.68 88888.00 2015-09-07 13:39:44.500 250 12515.85 115.85 54521.68 88888.00 2015-09-07 13:39:44.625 250 12515.83 115.88 54521.68 88888.00 2015-09-07 13:39:44.750 250 12515.77 115.85 54521.68 88888.00 2015-09-07 13:39:44.875 250 12515.75 115.85 54521.65 88888.00 2015-09-07 13:39:45.000 250 12515.70 115.85 54521.68 88888.00 2015-09-07 13:39:45.125 250 12515.73 115.85 54521.68 88888.00 2015-09-07 13:39:45.250 250 12515.67 115.85 54521.68 88888.00 2015-09-07 13:39:45.375 250 12515.67 115.88 54521.68 88888.00 2015-09-07 13:39:45.500 250 12515.65 115.88 54521.65 88888.00 2015-09-07 13:39:45.625 250 12515.65 115.88 54521.65 88888.00 2015-09-07 13:39:45.750 250 12515.67 115.90 54521.62 88888.00 2015-09-07 13:39:45.875 250 12515.70 115.92 54521.60 88888.00 2015-09-07 13:39:46.000 250 12515.70 115.90 54521.57 88888.00 2015-09-07 13:39:46.125 250 12515.75 115.90 54521.57 88888.00 2015-09-07 13:39:46.250 250 12515.77 115.90 54521.60 88888.00 2015-09-07 13:39:46.375 250 12515.75 115.90 54521.60 88888.00 2015-09-07 13:39:46.500 250 12515.75 115.92 54521.60 88888.00 2015-09-07 13:39:46.625 250 12515.75 115.92 54521.57 88888.00 2015-09-07 13:39:46.750 250 12515.73 115.92 54521.57 88888.00 2015-09-07 13:39:46.875 250 12515.70 115.95 54521.57 88888.00 2015-09-07 13:39:47.000 250 12515.70 115.90 54521.55 88888.00 2015-09-07 13:39:47.125 250 12515.70 115.95 54521.57 88888.00 2015-09-07 13:39:47.250 250 12515.65 115.97 54521.57 88888.00 2015-09-07 13:39:47.375 250 12515.60 115.97 54521.53 88888.00 2015-09-07 13:39:47.500 250 12515.55 115.97 54521.53 88888.00 2015-09-07 13:39:47.625 250 12515.58 116.00 54521.55 88888.00 2015-09-07 13:39:47.750 250 12515.65 116.00 54521.53 88888.00 2015-09-07 13:39:47.875 250 12515.67 116.03 54521.53 88888.00 2015-09-07 13:39:48.000 250 12515.65 116.03 54521.53 88888.00 2015-09-07 13:39:48.125 250 12515.62 116.03 54521.53 88888.00 2015-09-07 13:39:48.250 250 12515.62 116.03 54521.50 88888.00 2015-09-07 13:39:48.375 250 12515.70 116.08 54521.50 88888.00 2015-09-07 13:39:48.500 250 12515.73 116.05 54521.50 88888.00 2015-09-07 13:39:48.625 250 12515.67 116.05 54521.50 88888.00 2015-09-07 13:39:48.750 250 12515.62 116.05 54521.50 88888.00 2015-09-07 13:39:48.875 250 12515.65 116.05 54521.50 88888.00 2015-09-07 13:39:49.000 250 12515.70 116.05 54521.47 88888.00 2015-09-07 13:39:49.125 250 12515.73 116.03 54521.47 88888.00 2015-09-07 13:39:49.250 250 12515.73 116.03 54521.47 88888.00 2015-09-07 13:39:49.375 250 12515.73 116.03 54521.47 88888.00 2015-09-07 13:39:49.500 250 12515.67 116.03 54521.47 88888.00 2015-09-07 13:39:49.625 250 12515.65 116.00 54521.47 88888.00 2015-09-07 13:39:49.750 250 12515.65 115.97 54521.47 88888.00 2015-09-07 13:39:49.875 250 12515.67 116.00 54521.45 88888.00 2015-09-07 13:39:50.000 250 12515.62 115.97 54521.43 88888.00 2015-09-07 13:39:50.125 250 12515.58 115.97 54521.45 88888.00 2015-09-07 13:39:50.250 250 12515.58 115.97 54521.47 88888.00 2015-09-07 13:39:50.375 250 12515.58 115.97 54521.45 88888.00 2015-09-07 13:39:50.500 250 12515.58 115.97 54521.45 88888.00 2015-09-07 13:39:50.625 250 12515.60 115.97 54521.43 88888.00 2015-09-07 13:39:50.750 250 12515.62 115.92 54521.43 88888.00 2015-09-07 13:39:50.875 250 12515.65 115.90 54521.43 88888.00 2015-09-07 13:39:51.000 250 12515.65 115.90 54521.40 88888.00 2015-09-07 13:39:51.125 250 12515.65 115.90 54521.40 88888.00 2015-09-07 13:39:51.250 250 12515.60 115.88 54521.40 88888.00 2015-09-07 13:39:51.375 250 12515.60 115.88 54521.38 88888.00 2015-09-07 13:39:51.500 250 12515.60 115.83 54521.38 88888.00 2015-09-07 13:39:51.625 250 12515.58 115.80 54521.38 88888.00 2015-09-07 13:39:51.750 250 12515.62 115.83 54521.38 88888.00 2015-09-07 13:39:51.875 250 12515.62 115.85 54521.38 88888.00 2015-09-07 13:39:52.000 250 12515.62 115.80 54521.35 88888.00 2015-09-07 13:39:52.125 250 12515.62 115.80 54521.32 88888.00 2015-09-07 13:39:52.250 250 12515.60 115.75 54521.32 88888.00 2015-09-07 13:39:52.375 250 12515.58 115.75 54521.35 88888.00 2015-09-07 13:39:52.500 250 12515.58 115.75 54521.35 88888.00 2015-09-07 13:39:52.625 250 12515.58 115.78 54521.35 88888.00 2015-09-07 13:39:52.750 250 12515.55 115.80 54521.35 88888.00 2015-09-07 13:39:52.875 250 12515.58 115.80 54521.35 88888.00 2015-09-07 13:39:53.000 250 12515.60 115.80 54521.30 88888.00 2015-09-07 13:39:53.125 250 12515.58 115.78 54521.32 88888.00 2015-09-07 13:39:53.250 250 12515.52 115.78 54521.32 88888.00 2015-09-07 13:39:53.375 250 12515.52 115.80 54521.32 88888.00 2015-09-07 13:39:53.500 250 12515.50 115.80 54521.32 88888.00 2015-09-07 13:39:53.625 250 12515.50 115.85 54521.32 88888.00 2015-09-07 13:39:53.750 250 12515.45 115.85 54521.32 88888.00 2015-09-07 13:39:53.875 250 12515.45 115.83 54521.32 88888.00 2015-09-07 13:39:54.000 250 12515.40 115.83 54521.30 88888.00 2015-09-07 13:39:54.125 250 12515.35 115.88 54521.30 88888.00 2015-09-07 13:39:54.250 250 12515.33 115.85 54521.30 88888.00 2015-09-07 13:39:54.375 250 12515.33 115.85 54521.30 88888.00 2015-09-07 13:39:54.500 250 12515.27 115.85 54521.30 88888.00 2015-09-07 13:39:54.625 250 12515.25 115.85 54521.30 88888.00 2015-09-07 13:39:54.750 250 12515.33 115.85 54521.28 88888.00 2015-09-07 13:39:54.875 250 12515.35 115.83 54521.30 88888.00 2015-09-07 13:39:55.000 250 12515.38 115.80 54521.25 88888.00 2015-09-07 13:39:55.125 250 12515.33 115.83 54521.25 88888.00 2015-09-07 13:39:55.250 250 12515.20 115.80 54521.25 88888.00 2015-09-07 13:39:55.375 250 12515.27 115.83 54521.28 88888.00 2015-09-07 13:39:55.500 250 12515.33 115.80 54521.25 88888.00 2015-09-07 13:39:55.625 250 12515.30 115.75 54521.25 88888.00 2015-09-07 13:39:55.750 250 12515.30 115.78 54521.25 88888.00 2015-09-07 13:39:55.875 250 12515.30 115.80 54521.28 88888.00 2015-09-07 13:39:56.000 250 12515.27 115.80 54521.25 88888.00 2015-09-07 13:39:56.125 250 12515.25 115.75 54521.25 88888.00 2015-09-07 13:39:56.250 250 12515.23 115.70 54521.25 88888.00 2015-09-07 13:39:56.375 250 12515.23 115.72 54521.28 88888.00 2015-09-07 13:39:56.500 250 12515.23 115.72 54521.22 88888.00 2015-09-07 13:39:56.625 250 12515.30 115.75 54521.25 88888.00 2015-09-07 13:39:56.750 250 12515.38 115.75 54521.22 88888.00 2015-09-07 13:39:56.875 250 12515.35 115.72 54521.22 88888.00 2015-09-07 13:39:57.000 250 12515.30 115.70 54521.22 88888.00 2015-09-07 13:39:57.125 250 12515.25 115.72 54521.22 88888.00 2015-09-07 13:39:57.250 250 12515.23 115.72 54521.22 88888.00 2015-09-07 13:39:57.375 250 12515.23 115.70 54521.20 88888.00 2015-09-07 13:39:57.500 250 12515.23 115.67 54521.20 88888.00 2015-09-07 13:39:57.625 250 12515.25 115.67 54521.20 88888.00 2015-09-07 13:39:57.750 250 12515.25 115.67 54521.20 88888.00 2015-09-07 13:39:57.875 250 12515.17 115.65 54521.18 88888.00 2015-09-07 13:39:58.000 250 12515.20 115.67 54521.18 88888.00 2015-09-07 13:39:58.125 250 12515.25 115.67 54521.18 88888.00 2015-09-07 13:39:58.250 250 12515.23 115.62 54521.15 88888.00 2015-09-07 13:39:58.375 250 12515.20 115.62 54521.12 88888.00 2015-09-07 13:39:58.500 250 12515.20 115.60 54521.15 88888.00 2015-09-07 13:39:58.625 250 12515.17 115.62 54521.15 88888.00 2015-09-07 13:39:58.750 250 12515.20 115.62 54521.15 88888.00 2015-09-07 13:39:58.875 250 12515.20 115.65 54521.18 88888.00 2015-09-07 13:39:59.000 250 12515.12 115.60 54521.15 88888.00 2015-09-07 13:39:59.125 250 12515.10 115.60 54521.15 88888.00 2015-09-07 13:39:59.250 250 12515.15 115.58 54521.15 88888.00 2015-09-07 13:39:59.375 250 12515.23 115.60 54521.15 88888.00 2015-09-07 13:39:59.500 250 12515.20 115.58 54521.10 88888.00 2015-09-07 13:39:59.625 250 12515.20 115.55 54521.10 88888.00 2015-09-07 13:39:59.750 250 12515.23 115.53 54521.10 88888.00 2015-09-07 13:39:59.875 250 12515.15 115.53 54521.12 88888.00 2015-09-07 13:40:00.000 250 12515.08 115.53 54521.10 88888.00 2015-09-07 13:40:00.125 250 12515.08 115.47 54521.10 88888.00 2015-09-07 13:40:00.250 250 12515.08 115.50 54521.07 88888.00 2015-09-07 13:40:00.375 250 12515.10 115.47 54521.07 88888.00 2015-09-07 13:40:00.500 250 12515.05 115.42 54521.05 88888.00 2015-09-07 13:40:00.625 250 12515.05 115.42 54521.05 88888.00 2015-09-07 13:40:00.750 250 12515.10 115.42 54521.05 88888.00 2015-09-07 13:40:00.875 250 12515.12 115.40 54521.05 88888.00 2015-09-07 13:40:01.000 250 12515.15 115.40 54521.00 88888.00 2015-09-07 13:40:01.125 250 12515.15 115.35 54521.00 88888.00 2015-09-07 13:40:01.250 250 12515.12 115.35 54521.00 88888.00 2015-09-07 13:40:01.375 250 12515.10 115.35 54521.00 88888.00 2015-09-07 13:40:01.500 250 12515.10 115.35 54521.00 88888.00 2015-09-07 13:40:01.625 250 12515.10 115.35 54521.00 88888.00 2015-09-07 13:40:01.750 250 12515.10 115.30 54521.00 88888.00 2015-09-07 13:40:01.875 250 12515.05 115.28 54520.97 88888.00 2015-09-07 13:40:02.000 250 12515.00 115.28 54520.97 88888.00 2015-09-07 13:40:02.125 250 12514.98 115.28 54521.00 88888.00 2015-09-07 13:40:02.250 250 12514.92 115.25 54521.00 88888.00 2015-09-07 13:40:02.375 250 12514.85 115.25 54520.97 88888.00 2015-09-07 13:40:02.500 250 12514.83 115.22 54520.97 88888.00 2015-09-07 13:40:02.625 250 12514.85 115.22 54520.97 88888.00 2015-09-07 13:40:02.750 250 12514.88 115.22 54520.97 88888.00 2015-09-07 13:40:02.875 250 12514.85 115.20 54520.97 88888.00 2015-09-07 13:40:03.000 250 12514.85 115.20 54520.95 88888.00 2015-09-07 13:40:03.125 250 12514.88 115.17 54520.97 88888.00 2015-09-07 13:40:03.250 250 12514.83 115.15 54520.97 88888.00 2015-09-07 13:40:03.375 250 12514.85 115.15 54520.97 88888.00 2015-09-07 13:40:03.500 250 12514.88 115.15 54520.97 88888.00 2015-09-07 13:40:03.625 250 12514.80 115.10 54520.95 88888.00 2015-09-07 13:40:03.750 250 12514.75 115.10 54520.97 88888.00 2015-09-07 13:40:03.875 250 12514.73 115.12 54520.97 88888.00 2015-09-07 13:40:04.000 250 12514.67 115.08 54520.95 88888.00 2015-09-07 13:40:04.125 250 12514.67 115.08 54520.95 88888.00 2015-09-07 13:40:04.250 250 12514.67 115.00 54520.95 88888.00 2015-09-07 13:40:04.375 250 12514.65 115.03 54520.95 88888.00 2015-09-07 13:40:04.500 250 12514.60 115.03 54520.93 88888.00 2015-09-07 13:40:04.625 250 12514.55 115.03 54520.93 88888.00 2015-09-07 13:40:04.750 250 12514.55 115.03 54520.90 88888.00 2015-09-07 13:40:04.875 250 12514.60 115.00 54520.90 88888.00 2015-09-07 13:40:05.000 250 12514.60 114.97 54520.90 88888.00 2015-09-07 13:40:05.125 250 12514.58 114.95 54520.90 88888.00 2015-09-07 13:40:05.250 250 12514.40 114.90 54520.90 88888.00 2015-09-07 13:40:05.375 250 12514.40 114.92 54520.93 88888.00 2015-09-07 13:40:05.500 250 12514.45 114.88 54520.93 88888.00 2015-09-07 13:40:05.625 250 12514.48 114.85 54520.90 88888.00 2015-09-07 13:40:05.750 250 12514.50 114.85 54520.93 88888.00 2015-09-07 13:40:05.875 250 12514.50 114.88 54520.90 88888.00 2015-09-07 13:40:06.000 250 12514.48 114.85 54520.88 88888.00 2015-09-07 13:40:06.125 250 12514.48 114.80 54520.90 88888.00 2015-09-07 13:40:06.250 250 12514.45 114.78 54520.90 88888.00 2015-09-07 13:40:06.375 250 12514.45 114.78 54520.88 88888.00 2015-09-07 13:40:06.500 250 12514.45 114.75 54520.88 88888.00 2015-09-07 13:40:06.625 250 12514.45 114.78 54520.88 88888.00 2015-09-07 13:40:06.750 250 12514.40 114.75 54520.88 88888.00 2015-09-07 13:40:06.875 250 12514.40 114.78 54520.85 88888.00 2015-09-07 13:40:07.000 250 12514.40 114.72 54520.85 88888.00 2015-09-07 13:40:07.125 250 12514.38 114.70 54520.85 88888.00 2015-09-07 13:40:07.250 250 12514.35 114.67 54520.85 88888.00 2015-09-07 13:40:07.375 250 12514.40 114.72 54520.85 88888.00 2015-09-07 13:40:07.500 250 12514.42 114.70 54520.82 88888.00 2015-09-07 13:40:07.625 250 12514.45 114.67 54520.82 88888.00 2015-09-07 13:40:07.750 250 12514.42 114.67 54520.82 88888.00 2015-09-07 13:40:07.875 250 12514.42 114.67 54520.82 88888.00 2015-09-07 13:40:08.000 250 12514.40 114.65 54520.82 88888.00 2015-09-07 13:40:08.125 250 12514.35 114.65 54520.80 88888.00 2015-09-07 13:40:08.250 250 12514.33 114.62 54520.80 88888.00 2015-09-07 13:40:08.375 250 12514.33 114.62 54520.80 88888.00 2015-09-07 13:40:08.500 250 12514.35 114.62 54520.80 88888.00 2015-09-07 13:40:08.625 250 12514.35 114.60 54520.80 88888.00 2015-09-07 13:40:08.750 250 12514.38 114.60 54520.78 88888.00 2015-09-07 13:40:08.875 250 12514.40 114.60 54520.80 88888.00 2015-09-07 13:40:09.000 250 12514.35 114.58 54520.80 88888.00 2015-09-07 13:40:09.125 250 12514.30 114.60 54520.82 88888.00 2015-09-07 13:40:09.250 250 12514.27 114.58 54520.80 88888.00 2015-09-07 13:40:09.375 250 12514.30 114.60 54520.78 88888.00 2015-09-07 13:40:09.500 250 12514.27 114.58 54520.75 88888.00 2015-09-07 13:40:09.625 250 12514.23 114.60 54520.78 88888.00 2015-09-07 13:40:09.750 250 12514.23 114.58 54520.75 88888.00 2015-09-07 13:40:09.875 250 12514.20 114.58 54520.72 88888.00 2015-09-07 13:40:10.000 250 12514.25 114.58 54520.72 88888.00 2015-09-07 13:40:10.125 250 12514.20 114.58 54520.78 88888.00 2015-09-07 13:40:10.250 250 12514.12 114.58 54520.75 88888.00 2015-09-07 13:40:10.375 250 12514.17 114.60 54520.72 88888.00 2015-09-07 13:40:10.500 250 12514.15 114.60 54520.72 88888.00 2015-09-07 13:40:10.625 250 12514.12 114.62 54520.72 88888.00 2015-09-07 13:40:10.750 250 12514.08 114.65 54520.72 88888.00 2015-09-07 13:40:10.875 250 12514.10 114.67 54520.72 88888.00 2015-09-07 13:40:11.000 250 12514.12 114.70 54520.72 88888.00 2015-09-07 13:40:11.125 250 12514.08 114.72 54520.72 88888.00 2015-09-07 13:40:11.250 250 12513.98 114.67 54520.70 88888.00 2015-09-07 13:40:11.375 250 12513.92 114.70 54520.70 88888.00 2015-09-07 13:40:11.500 250 12513.92 114.78 54520.70 88888.00 2015-09-07 13:40:11.625 250 12513.92 114.83 54520.70 88888.00 2015-09-07 13:40:11.750 250 12513.95 114.80 54520.70 88888.00 2015-09-07 13:40:11.875 250 12513.95 114.83 54520.68 88888.00 2015-09-07 13:40:12.000 250 12513.95 114.85 54520.65 88888.00 2015-09-07 13:40:12.125 250 12513.83 114.88 54520.68 88888.00 2015-09-07 13:40:12.250 250 12513.75 114.90 54520.68 88888.00 2015-09-07 13:40:12.375 250 12513.70 114.92 54520.68 88888.00 2015-09-07 13:40:12.500 250 12513.65 114.90 54520.68 88888.00 2015-09-07 13:40:12.625 250 12513.67 114.92 54520.65 88888.00 2015-09-07 13:40:12.750 250 12513.65 114.92 54520.65 88888.00 2015-09-07 13:40:12.875 250 12513.62 114.92 54520.65 88888.00 2015-09-07 13:40:13.000 250 12513.58 114.92 54520.62 88888.00 2015-09-07 13:40:13.125 250 12513.50 114.95 54520.65 88888.00 2015-09-07 13:40:13.250 250 12513.42 114.95 54520.62 88888.00 2015-09-07 13:40:13.375 250 12513.38 114.95 54520.62 88888.00 2015-09-07 13:40:13.500 250 12513.35 114.95 54520.62 88888.00 2015-09-07 13:40:13.625 250 12513.42 114.92 54520.62 88888.00 2015-09-07 13:40:13.750 250 12513.40 114.92 54520.60 88888.00 2015-09-07 13:40:13.875 250 12513.30 114.90 54520.60 88888.00 2015-09-07 13:40:14.000 250 12513.20 114.92 54520.60 88888.00 2015-09-07 13:40:14.125 250 12513.17 114.92 54520.62 88888.00 2015-09-07 13:40:14.250 250 12513.12 114.90 54520.60 88888.00 2015-09-07 13:40:14.375 250 12513.12 114.90 54520.60 88888.00 2015-09-07 13:40:14.500 250 12513.00 114.88 54520.60 88888.00 2015-09-07 13:40:14.625 250 12512.95 114.80 54520.62 88888.00 2015-09-07 13:40:14.750 250 12512.98 114.78 54520.62 88888.00 2015-09-07 13:40:14.875 250 12512.98 114.75 54520.60 88888.00 2015-09-07 13:40:15.000 250 12512.88 114.75 54520.60 88888.00 2015-09-07 13:40:15.125 250 12512.83 114.75 54520.60 88888.00 2015-09-07 13:40:15.250 250 12512.83 114.72 54520.60 88888.00 2015-09-07 13:40:15.375 250 12512.88 114.70 54520.60 88888.00 2015-09-07 13:40:15.500 250 12512.83 114.67 54520.55 88888.00 2015-09-07 13:40:15.625 250 12512.83 114.65 54520.55 88888.00 2015-09-07 13:40:15.750 250 12512.80 114.62 54520.55 88888.00 2015-09-07 13:40:15.875 250 12512.77 114.62 54520.55 88888.00 2015-09-07 13:40:16.000 250 12512.70 114.62 54520.53 88888.00 2015-09-07 13:40:16.125 250 12512.70 114.60 54520.53 88888.00 2015-09-07 13:40:16.250 250 12512.75 114.65 54520.55 88888.00 2015-09-07 13:40:16.375 250 12512.73 114.62 54520.55 88888.00 2015-09-07 13:40:16.500 250 12512.73 114.62 54520.55 88888.00 2015-09-07 13:40:16.625 250 12512.75 114.65 54520.55 88888.00 2015-09-07 13:40:16.750 250 12512.80 114.65 54520.53 88888.00 2015-09-07 13:40:16.875 250 12512.77 114.65 54520.50 88888.00 2015-09-07 13:40:17.000 250 12512.75 114.62 54520.47 88888.00 2015-09-07 13:40:17.125 250 12512.67 114.62 54520.47 88888.00 2015-09-07 13:40:17.250 250 12512.62 114.67 54520.45 88888.00 2015-09-07 13:40:17.375 250 12512.65 114.70 54520.47 88888.00 2015-09-07 13:40:17.500 250 12512.62 114.65 54520.43 88888.00 2015-09-07 13:40:17.625 250 12512.60 114.67 54520.43 88888.00 2015-09-07 13:40:17.750 250 12512.60 114.67 54520.40 88888.00 2015-09-07 13:40:17.875 250 12512.65 114.70 54520.43 88888.00 2015-09-07 13:40:18.000 250 12512.67 114.67 54520.40 88888.00 2015-09-07 13:40:18.125 250 12512.62 114.70 54520.40 88888.00 2015-09-07 13:40:18.250 250 12512.62 114.72 54520.40 88888.00 2015-09-07 13:40:18.375 250 12512.58 114.72 54520.38 88888.00 2015-09-07 13:40:18.500 250 12512.55 114.75 54520.40 88888.00 2015-09-07 13:40:18.625 250 12512.58 114.75 54520.40 88888.00 2015-09-07 13:40:18.750 250 12512.58 114.78 54520.35 88888.00 2015-09-07 13:40:18.875 250 12512.55 114.80 54520.38 88888.00 2015-09-07 13:40:19.000 250 12512.52 114.83 54520.35 88888.00 2015-09-07 13:40:19.125 250 12512.45 114.80 54520.32 88888.00 2015-09-07 13:40:19.250 250 12512.38 114.78 54520.32 88888.00 2015-09-07 13:40:19.375 250 12512.42 114.78 54520.32 88888.00 2015-09-07 13:40:19.500 250 12512.40 114.78 54520.32 88888.00 2015-09-07 13:40:19.625 250 12512.35 114.80 54520.30 88888.00 2015-09-07 13:40:19.750 250 12512.35 114.83 54520.30 88888.00 2015-09-07 13:40:19.875 250 12512.30 114.85 54520.28 88888.00 2015-09-07 13:40:20.000 250 12512.25 114.83 54520.28 88888.00 2015-09-07 13:40:20.125 250 12512.25 114.85 54520.30 88888.00 2015-09-07 13:40:20.250 250 12512.27 114.83 54520.28 88888.00 2015-09-07 13:40:20.375 250 12512.35 114.85 54520.22 88888.00 2015-09-07 13:40:20.500 250 12512.35 114.90 54520.25 88888.00 2015-09-07 13:40:20.625 250 12512.30 114.90 54520.25 88888.00 2015-09-07 13:40:20.750 250 12512.20 114.92 54520.25 88888.00 2015-09-07 13:40:20.875 250 12512.15 114.90 54520.22 88888.00 2015-09-07 13:40:21.000 250 12512.12 114.90 54520.22 88888.00 2015-09-07 13:40:21.125 250 12512.15 114.92 54520.22 88888.00 2015-09-07 13:40:21.250 250 12512.12 114.92 54520.25 88888.00 2015-09-07 13:40:21.375 250 12512.10 114.95 54520.22 88888.00 2015-09-07 13:40:21.500 250 12512.10 114.97 54520.22 88888.00 2015-09-07 13:40:21.625 250 12512.12 114.97 54520.20 88888.00 2015-09-07 13:40:21.750 250 12512.10 115.00 54520.18 88888.00 2015-09-07 13:40:21.875 250 12512.15 114.95 54520.15 88888.00 2015-09-07 13:40:22.000 250 12512.17 114.97 54520.10 88888.00 2015-09-07 13:40:22.125 250 12512.17 115.03 54520.15 88888.00 2015-09-07 13:40:22.250 250 12512.17 115.03 54520.15 88888.00 2015-09-07 13:40:22.375 250 12512.10 115.03 54520.10 88888.00 2015-09-07 13:40:22.500 250 12512.02 115.03 54520.10 88888.00 2015-09-07 13:40:22.625 250 12512.05 115.05 54520.10 88888.00 2015-09-07 13:40:22.750 250 12512.05 115.10 54520.07 88888.00 2015-09-07 13:40:22.875 250 12512.08 115.12 54520.07 88888.00 2015-09-07 13:40:23.000 250 12512.05 115.12 54520.07 88888.00 2015-09-07 13:40:23.125 250 12512.02 115.12 54520.05 88888.00 2015-09-07 13:40:23.250 250 12512.02 115.10 54520.05 88888.00 2015-09-07 13:40:23.375 250 12512.05 115.12 54520.05 88888.00 2015-09-07 13:40:23.500 250 12512.05 115.15 54520.05 88888.00 2015-09-07 13:40:23.625 250 12512.00 115.15 54520.03 88888.00 2015-09-07 13:40:23.750 250 12512.00 115.17 54520.00 88888.00 2015-09-07 13:40:23.875 250 12511.98 115.17 54520.00 88888.00 2015-09-07 13:40:24.000 250 12511.98 115.20 54520.00 88888.00 2015-09-07 13:40:24.125 250 12511.92 115.20 54520.00 88888.00 2015-09-07 13:40:24.250 250 12511.92 115.22 54520.00 88888.00 2015-09-07 13:40:24.375 250 12511.98 115.28 54519.97 88888.00 2015-09-07 13:40:24.500 250 12511.98 115.28 54519.97 88888.00 2015-09-07 13:40:24.625 250 12511.95 115.28 54519.97 88888.00 2015-09-07 13:40:24.750 250 12511.95 115.28 54519.95 88888.00 2015-09-07 13:40:24.875 250 12511.90 115.28 54519.93 88888.00 2015-09-07 13:40:25.000 250 12511.88 115.30 54519.95 88888.00 2015-09-07 13:40:25.125 250 12511.90 115.33 54519.95 88888.00 2015-09-07 13:40:25.250 250 12511.88 115.30 54519.95 88888.00 2015-09-07 13:40:25.375 250 12511.92 115.30 54519.95 88888.00 2015-09-07 13:40:25.500 250 12511.88 115.35 54519.95 88888.00 2015-09-07 13:40:25.625 250 12511.80 115.33 54519.95 88888.00 2015-09-07 13:40:25.750 250 12511.73 115.30 54519.93 88888.00 2015-09-07 13:40:25.875 250 12511.73 115.33 54519.90 88888.00 2015-09-07 13:40:26.000 250 12511.70 115.30 54519.88 88888.00 2015-09-07 13:40:26.125 250 12511.75 115.30 54519.88 88888.00 2015-09-07 13:40:26.250 250 12511.73 115.33 54519.85 88888.00 2015-09-07 13:40:26.375 250 12511.65 115.30 54519.88 88888.00 2015-09-07 13:40:26.500 250 12511.60 115.33 54519.90 88888.00 2015-09-07 13:40:26.625 250 12511.55 115.33 54519.90 88888.00 2015-09-07 13:40:26.750 250 12511.55 115.33 54519.88 88888.00 2015-09-07 13:40:26.875 250 12511.48 115.33 54519.85 88888.00 2015-09-07 13:40:27.000 250 12511.42 115.30 54519.82 88888.00 2015-09-07 13:40:27.125 250 12511.38 115.33 54519.85 88888.00 2015-09-07 13:40:27.250 250 12511.33 115.30 54519.85 88888.00 2015-09-07 13:40:27.375 250 12511.35 115.33 54519.85 88888.00 2015-09-07 13:40:27.500 250 12511.33 115.33 54519.85 88888.00 2015-09-07 13:40:27.625 250 12511.27 115.28 54519.82 88888.00 2015-09-07 13:40:27.750 250 12511.23 115.28 54519.82 88888.00 2015-09-07 13:40:27.875 250 12511.15 115.25 54519.82 88888.00 2015-09-07 13:40:28.000 250 12511.15 115.28 54519.80 88888.00 2015-09-07 13:40:28.125 250 12511.15 115.28 54519.80 88888.00 2015-09-07 13:40:28.250 250 12511.08 115.25 54519.78 88888.00 2015-09-07 13:40:28.375 250 12511.02 115.25 54519.78 88888.00 2015-09-07 13:40:28.500 250 12511.02 115.22 54519.78 88888.00 2015-09-07 13:40:28.625 250 12511.02 115.22 54519.80 88888.00 2015-09-07 13:40:28.750 250 12510.98 115.20 54519.78 88888.00 2015-09-07 13:40:28.875 250 12510.92 115.20 54519.78 88888.00 2015-09-07 13:40:29.000 250 12510.90 115.20 54519.75 88888.00 2015-09-07 13:40:29.125 250 12510.88 115.17 54519.72 88888.00 2015-09-07 13:40:29.250 250 12510.88 115.20 54519.75 88888.00 2015-09-07 13:40:29.375 250 12510.95 115.22 54519.72 88888.00 2015-09-07 13:40:29.500 250 12510.88 115.20 54519.72 88888.00 2015-09-07 13:40:29.625 250 12510.83 115.17 54519.72 88888.00 2015-09-07 13:40:29.750 250 12510.83 115.20 54519.72 88888.00 2015-09-07 13:40:29.875 250 12510.88 115.22 54519.72 88888.00 2015-09-07 13:40:30.000 250 12510.85 115.20 54519.72 88888.00 2015-09-07 13:40:30.125 250 12510.83 115.17 54519.72 88888.00 2015-09-07 13:40:30.250 250 12510.77 115.17 54519.75 88888.00 2015-09-07 13:40:30.375 250 12510.77 115.22 54519.72 88888.00 2015-09-07 13:40:30.500 250 12510.77 115.22 54519.70 88888.00 2015-09-07 13:40:30.625 250 12510.77 115.22 54519.70 88888.00 2015-09-07 13:40:30.750 250 12510.80 115.22 54519.68 88888.00 2015-09-07 13:40:30.875 250 12510.83 115.20 54519.65 88888.00 2015-09-07 13:40:31.000 250 12510.75 115.20 54519.65 88888.00 2015-09-07 13:40:31.125 250 12510.70 115.22 54519.68 88888.00 2015-09-07 13:40:31.250 250 12510.70 115.20 54519.65 88888.00 2015-09-07 13:40:31.375 250 12510.73 115.22 54519.65 88888.00 2015-09-07 13:40:31.500 250 12510.80 115.22 54519.65 88888.00 2015-09-07 13:40:31.625 250 12510.77 115.25 54519.65 88888.00 2015-09-07 13:40:31.750 250 12510.73 115.25 54519.62 88888.00 2015-09-07 13:40:31.875 250 12510.70 115.25 54519.62 88888.00 2015-09-07 13:40:32.000 250 12510.70 115.28 54519.60 88888.00 2015-09-07 13:40:32.125 250 12510.73 115.30 54519.60 88888.00 2015-09-07 13:40:32.250 250 12510.67 115.30 54519.60 88888.00 2015-09-07 13:40:32.375 250 12510.65 115.35 54519.57 88888.00 2015-09-07 13:40:32.500 250 12510.62 115.40 54519.57 88888.00 2015-09-07 13:40:32.625 250 12510.58 115.42 54519.55 88888.00 2015-09-07 13:40:32.750 250 12510.55 115.47 54519.55 88888.00 2015-09-07 13:40:32.875 250 12510.52 115.50 54519.55 88888.00 2015-09-07 13:40:33.000 250 12510.55 115.50 54519.50 88888.00 2015-09-07 13:40:33.125 250 12510.62 115.50 54519.53 88888.00 2015-09-07 13:40:33.250 250 12510.58 115.55 54519.50 88888.00 2015-09-07 13:40:33.375 250 12510.55 115.58 54519.50 88888.00 2015-09-07 13:40:33.500 250 12510.50 115.62 54519.47 88888.00 2015-09-07 13:40:33.625 250 12510.45 115.65 54519.47 88888.00 2015-09-07 13:40:33.750 250 12510.48 115.67 54519.45 88888.00 2015-09-07 13:40:33.875 250 12510.45 115.70 54519.45 88888.00 2015-09-07 13:40:34.000 250 12510.50 115.70 54519.45 88888.00 2015-09-07 13:40:34.125 250 12510.48 115.72 54519.45 88888.00 2015-09-07 13:40:34.250 250 12510.45 115.78 54519.47 88888.00 2015-09-07 13:40:34.375 250 12510.42 115.78 54519.47 88888.00 2015-09-07 13:40:34.500 250 12510.42 115.75 54519.43 88888.00 2015-09-07 13:40:34.625 250 12510.35 115.75 54519.40 88888.00 2015-09-07 13:40:34.750 250 12510.33 115.78 54519.40 88888.00 2015-09-07 13:40:34.875 250 12510.30 115.78 54519.43 88888.00 2015-09-07 13:40:35.000 250 12510.33 115.83 54519.45 88888.00 2015-09-07 13:40:35.125 250 12510.27 115.80 54519.45 88888.00 2015-09-07 13:40:35.250 250 12510.15 115.78 54519.45 88888.00 2015-09-07 13:40:35.375 250 12510.08 115.80 54519.40 88888.00 2015-09-07 13:40:35.500 250 12510.08 115.83 54519.40 88888.00 2015-09-07 13:40:35.625 250 12510.12 115.80 54519.40 88888.00 2015-09-07 13:40:35.750 250 12510.15 115.83 54519.38 88888.00 2015-09-07 13:40:35.875 250 12510.12 115.80 54519.35 88888.00 2015-09-07 13:40:36.000 250 12510.08 115.83 54519.32 88888.00 2015-09-07 13:40:36.125 250 12510.08 115.83 54519.32 88888.00 2015-09-07 13:40:36.250 250 12510.08 115.85 54519.32 88888.00 2015-09-07 13:40:36.375 250 12510.08 115.88 54519.35 88888.00 2015-09-07 13:40:36.500 250 12510.00 115.90 54519.32 88888.00 2015-09-07 13:40:36.625 250 12510.00 115.90 54519.30 88888.00 2015-09-07 13:40:36.750 250 12510.02 115.90 54519.30 88888.00 2015-09-07 13:40:36.875 250 12510.05 115.95 54519.28 88888.00 2015-09-07 13:40:37.000 250 12510.08 115.92 54519.28 88888.00 2015-09-07 13:40:37.125 250 12510.05 115.95 54519.28 88888.00 2015-09-07 13:40:37.250 250 12510.08 115.92 54519.28 88888.00 2015-09-07 13:40:37.375 250 12510.17 115.95 54519.25 88888.00 2015-09-07 13:40:37.500 250 12510.12 115.97 54519.25 88888.00 2015-09-07 13:40:37.625 250 12510.05 116.03 54519.25 88888.00 2015-09-07 13:40:37.750 250 12510.00 116.03 54519.22 88888.00 2015-09-07 13:40:37.875 250 12509.98 116.03 54519.22 88888.00 2015-09-07 13:40:38.000 250 12509.90 116.05 54519.20 88888.00 2015-09-07 13:40:38.125 250 12509.90 116.08 54519.20 88888.00 2015-09-07 13:40:38.250 250 12509.92 116.10 54519.18 88888.00 2015-09-07 13:40:38.375 250 12510.00 116.08 54519.18 88888.00 2015-09-07 13:40:38.500 250 12510.05 116.10 54519.15 88888.00 2015-09-07 13:40:38.625 250 12510.02 116.15 54519.15 88888.00 2015-09-07 13:40:38.750 250 12510.00 116.17 54519.12 88888.00 2015-09-07 13:40:38.875 250 12510.00 116.20 54519.12 88888.00 2015-09-07 13:40:39.000 250 12509.92 116.20 54519.12 88888.00 2015-09-07 13:40:39.125 250 12509.92 116.20 54519.10 88888.00 2015-09-07 13:40:39.250 250 12509.92 116.20 54519.07 88888.00 2015-09-07 13:40:39.375 250 12509.95 116.17 54519.05 88888.00 2015-09-07 13:40:39.500 250 12509.95 116.20 54519.05 88888.00 2015-09-07 13:40:39.625 250 12509.98 116.28 54519.07 88888.00 2015-09-07 13:40:39.750 250 12510.00 116.25 54519.10 88888.00 2015-09-07 13:40:39.875 250 12509.98 116.28 54519.05 88888.00 2015-09-07 13:40:40.000 250 12509.90 116.30 54518.97 88888.00 2015-09-07 13:40:40.125 250 12509.90 116.33 54519.03 88888.00 2015-09-07 13:40:40.250 250 12509.92 116.30 54519.03 88888.00 2015-09-07 13:40:40.375 250 12509.98 116.33 54519.00 88888.00 2015-09-07 13:40:40.500 250 12510.02 116.35 54519.00 88888.00 2015-09-07 13:40:40.625 250 12510.00 116.33 54519.00 88888.00 2015-09-07 13:40:40.750 250 12509.98 116.35 54518.97 88888.00 2015-09-07 13:40:40.875 250 12509.98 116.35 54518.97 88888.00 2015-09-07 13:40:41.000 250 12509.95 116.33 54518.95 88888.00 2015-09-07 13:40:41.125 250 12509.92 116.33 54518.95 88888.00 2015-09-07 13:40:41.250 250 12509.90 116.33 54518.95 88888.00 2015-09-07 13:40:41.375 250 12509.92 116.38 54518.97 88888.00 2015-09-07 13:40:41.500 250 12509.88 116.40 54518.97 88888.00 2015-09-07 13:40:41.625 250 12509.85 116.35 54518.93 88888.00 2015-09-07 13:40:41.750 250 12509.85 116.35 54518.93 88888.00 2015-09-07 13:40:41.875 250 12509.77 116.35 54518.93 88888.00 2015-09-07 13:40:42.000 250 12509.73 116.35 54518.93 88888.00 2015-09-07 13:40:42.125 250 12509.73 116.35 54518.90 88888.00 2015-09-07 13:40:42.250 250 12509.67 116.35 54518.93 88888.00 2015-09-07 13:40:42.375 250 12509.67 116.33 54518.93 88888.00 2015-09-07 13:40:42.500 250 12509.60 116.33 54518.93 88888.00 2015-09-07 13:40:42.625 250 12509.55 116.30 54518.90 88888.00 2015-09-07 13:40:42.750 250 12509.55 116.28 54518.90 88888.00 2015-09-07 13:40:42.875 250 12509.55 116.30 54518.93 88888.00 2015-09-07 13:40:43.000 250 12509.45 116.28 54518.90 88888.00 2015-09-07 13:40:43.125 250 12509.45 116.22 54518.90 88888.00 2015-09-07 13:40:43.250 250 12509.42 116.15 54518.93 88888.00 2015-09-07 13:40:43.375 250 12509.38 116.17 54518.90 88888.00 2015-09-07 13:40:43.500 250 12509.33 116.20 54518.90 88888.00 2015-09-07 13:40:43.625 250 12509.30 116.20 54518.90 88888.00 2015-09-07 13:40:43.750 250 12509.25 116.17 54518.88 88888.00 2015-09-07 13:40:43.875 250 12509.23 116.17 54518.88 88888.00 2015-09-07 13:40:44.000 250 12509.23 116.15 54518.85 88888.00 2015-09-07 13:40:44.125 250 12509.12 116.12 54518.88 88888.00 2015-09-07 13:40:44.250 250 12509.08 116.15 54518.88 88888.00 2015-09-07 13:40:44.375 250 12509.05 116.17 54518.85 88888.00 2015-09-07 13:40:44.500 250 12509.05 116.17 54518.85 88888.00 2015-09-07 13:40:44.625 250 12509.00 116.17 54518.82 88888.00 2015-09-07 13:40:44.750 250 12508.98 116.15 54518.82 88888.00 2015-09-07 13:40:44.875 250 12509.02 116.15 54518.80 88888.00 2015-09-07 13:40:45.000 250 12508.98 116.20 54518.80 88888.00 2015-09-07 13:40:45.125 250 12508.85 116.22 54518.82 88888.00 2015-09-07 13:40:45.250 250 12508.83 116.20 54518.80 88888.00 2015-09-07 13:40:45.375 250 12508.85 116.25 54518.82 88888.00 2015-09-07 13:40:45.500 250 12508.77 116.25 54518.80 88888.00 2015-09-07 13:40:45.625 250 12508.75 116.28 54518.80 88888.00 2015-09-07 13:40:45.750 250 12508.75 116.30 54518.82 88888.00 2015-09-07 13:40:45.875 250 12508.77 116.30 54518.82 88888.00 2015-09-07 13:40:46.000 250 12508.75 116.28 54518.80 88888.00 2015-09-07 13:40:46.125 250 12508.73 116.33 54518.80 88888.00 2015-09-07 13:40:46.250 250 12508.62 116.33 54518.80 88888.00 2015-09-07 13:40:46.375 250 12508.65 116.35 54518.78 88888.00 2015-09-07 13:40:46.500 250 12508.62 116.35 54518.78 88888.00 2015-09-07 13:40:46.625 250 12508.55 116.38 54518.80 88888.00 2015-09-07 13:40:46.750 250 12508.55 116.40 54518.80 88888.00 2015-09-07 13:40:46.875 250 12508.55 116.40 54518.78 88888.00 2015-09-07 13:40:47.000 250 12508.50 116.42 54518.78 88888.00 2015-09-07 13:40:47.125 250 12508.42 116.45 54518.75 88888.00 2015-09-07 13:40:47.250 250 12508.40 116.47 54518.75 88888.00 2015-09-07 13:40:47.375 250 12508.40 116.47 54518.75 88888.00 2015-09-07 13:40:47.500 250 12508.40 116.50 54518.72 88888.00 2015-09-07 13:40:47.625 250 12508.40 116.53 54518.75 88888.00 2015-09-07 13:40:47.750 250 12508.40 116.55 54518.75 88888.00 2015-09-07 13:40:47.875 250 12508.30 116.58 54518.75 88888.00 2015-09-07 13:40:48.000 250 12508.27 116.60 54518.75 88888.00 2015-09-07 13:40:48.125 250 12508.27 116.62 54518.75 88888.00 2015-09-07 13:40:48.250 250 12508.23 116.65 54518.78 88888.00 2015-09-07 13:40:48.375 250 12508.25 116.67 54518.78 88888.00 2015-09-07 13:40:48.500 250 12508.27 116.70 54518.78 88888.00 2015-09-07 13:40:48.625 250 12508.20 116.72 54518.75 88888.00 2015-09-07 13:40:48.750 250 12508.15 116.75 54518.75 88888.00 2015-09-07 13:40:48.875 250 12508.10 116.75 54518.72 88888.00 2015-09-07 13:40:49.000 250 12508.05 116.75 54518.70 88888.00 2015-09-07 13:40:49.125 250 12508.02 116.78 54518.75 88888.00 2015-09-07 13:40:49.250 250 12507.98 116.78 54518.72 88888.00 2015-09-07 13:40:49.375 250 12508.02 116.85 54518.72 88888.00 2015-09-07 13:40:49.500 250 12508.00 116.88 54518.70 88888.00 2015-09-07 13:40:49.625 250 12507.95 116.88 54518.68 88888.00 2015-09-07 13:40:49.750 250 12507.95 116.90 54518.68 88888.00 2015-09-07 13:40:49.875 250 12507.92 116.88 54518.65 88888.00 2015-09-07 13:40:50.000 250 12507.88 116.90 54518.62 88888.00 2015-09-07 13:40:50.125 250 12507.90 116.92 54518.65 88888.00 2015-09-07 13:40:50.250 250 12507.90 116.92 54518.62 88888.00 2015-09-07 13:40:50.375 250 12507.88 116.95 54518.60 88888.00 2015-09-07 13:40:50.500 250 12507.83 116.97 54518.55 88888.00 2015-09-07 13:40:50.625 250 12507.70 116.97 54518.55 88888.00 2015-09-07 13:40:50.750 250 12507.73 117.03 54518.55 88888.00 2015-09-07 13:40:50.875 250 12507.73 117.03 54518.55 88888.00 2015-09-07 13:40:51.000 250 12507.70 117.05 54518.53 88888.00 2015-09-07 13:40:51.125 250 12507.73 117.05 54518.53 88888.00 2015-09-07 13:40:51.250 250 12507.73 117.05 54518.53 88888.00 2015-09-07 13:40:51.375 250 12507.67 117.05 54518.50 88888.00 2015-09-07 13:40:51.500 250 12507.67 117.10 54518.50 88888.00 2015-09-07 13:40:51.625 250 12507.70 117.15 54518.50 88888.00 2015-09-07 13:40:51.750 250 12507.70 117.15 54518.47 88888.00 2015-09-07 13:40:51.875 250 12507.67 117.17 54518.47 88888.00 2015-09-07 13:40:52.000 250 12507.62 117.17 54518.47 88888.00 2015-09-07 13:40:52.125 250 12507.62 117.17 54518.47 88888.00 2015-09-07 13:40:52.250 250 12507.67 117.20 54518.45 88888.00 2015-09-07 13:40:52.375 250 12507.73 117.22 54518.43 88888.00 2015-09-07 13:40:52.500 250 12507.73 117.25 54518.43 88888.00 2015-09-07 13:40:52.625 250 12507.70 117.25 54518.45 88888.00 2015-09-07 13:40:52.750 250 12507.73 117.28 54518.45 88888.00 2015-09-07 13:40:52.875 250 12507.70 117.30 54518.43 88888.00 2015-09-07 13:40:53.000 250 12507.73 117.33 54518.40 88888.00 2015-09-07 13:40:53.125 250 12507.67 117.35 54518.40 88888.00 2015-09-07 13:40:53.250 250 12507.67 117.38 54518.40 88888.00 2015-09-07 13:40:53.375 250 12507.73 117.40 54518.38 88888.00 2015-09-07 13:40:53.500 250 12507.75 117.45 54518.40 88888.00 2015-09-07 13:40:53.625 250 12507.73 117.47 54518.40 88888.00 2015-09-07 13:40:53.750 250 12507.70 117.47 54518.38 88888.00 2015-09-07 13:40:53.875 250 12507.70 117.50 54518.38 88888.00 2015-09-07 13:40:54.000 250 12507.73 117.50 54518.32 88888.00 2015-09-07 13:40:54.125 250 12507.75 117.50 54518.32 88888.00 2015-09-07 13:40:54.250 250 12507.70 117.50 54518.30 88888.00 2015-09-07 13:40:54.375 250 12507.80 117.55 54518.30 88888.00 2015-09-07 13:40:54.500 250 12507.88 117.55 54518.28 88888.00 2015-09-07 13:40:54.625 250 12507.88 117.58 54518.28 88888.00 2015-09-07 13:40:54.750 250 12507.90 117.60 54518.20 88888.00 2015-09-07 13:40:54.875 250 12507.75 117.50 54518.15 88888.00 2015-09-07 13:40:55.000 250 12507.83 117.55 54518.20 88888.00 2015-09-07 13:40:55.125 250 12507.92 117.62 54518.22 88888.00 2015-09-07 13:40:55.250 250 12507.90 117.65 54518.20 88888.00 2015-09-07 13:40:55.375 250 12507.85 117.67 54518.18 88888.00 2015-09-07 13:40:55.500 250 12507.85 117.67 54518.15 88888.00 2015-09-07 13:40:55.625 250 12507.90 117.67 54518.15 88888.00 2015-09-07 13:40:55.750 250 12507.92 117.70 54518.15 88888.00 2015-09-07 13:40:55.875 250 12507.95 117.72 54518.12 88888.00 2015-09-07 13:40:56.000 250 12507.95 117.75 54518.12 88888.00 2015-09-07 13:40:56.125 250 12507.98 117.78 54518.12 88888.00 2015-09-07 13:40:56.250 250 12507.90 117.78 54518.10 88888.00 2015-09-07 13:40:56.375 250 12507.92 117.80 54518.10 88888.00 2015-09-07 13:40:56.500 250 12507.92 117.85 54518.07 88888.00 2015-09-07 13:40:56.625 250 12507.95 117.85 54518.07 88888.00 2015-09-07 13:40:56.750 250 12507.92 117.85 54518.05 88888.00 2015-09-07 13:40:56.875 250 12507.88 117.85 54518.03 88888.00 2015-09-07 13:40:57.000 250 12507.90 117.88 54518.03 88888.00 2015-09-07 13:40:57.125 250 12507.95 117.92 54518.00 88888.00 2015-09-07 13:40:57.250 250 12507.92 117.92 54518.00 88888.00 2015-09-07 13:40:57.375 250 12507.92 117.95 54518.00 88888.00 2015-09-07 13:40:57.500 250 12507.95 117.95 54517.95 88888.00 2015-09-07 13:40:57.625 250 12507.92 117.97 54517.93 88888.00 2015-09-07 13:40:57.750 250 12507.88 117.95 54517.95 88888.00 2015-09-07 13:40:57.875 250 12507.83 117.95 54517.95 88888.00 2015-09-07 13:40:58.000 250 12507.77 118.00 54517.95 88888.00 2015-09-07 13:40:58.125 250 12507.83 118.03 54517.93 88888.00 2015-09-07 13:40:58.250 250 12507.88 118.03 54517.93 88888.00 2015-09-07 13:40:58.375 250 12507.90 118.05 54517.90 88888.00 2015-09-07 13:40:58.500 250 12507.83 118.03 54517.88 88888.00 2015-09-07 13:40:58.625 250 12507.75 118.05 54517.88 88888.00 2015-09-07 13:40:58.750 250 12507.75 118.10 54517.85 88888.00 2015-09-07 13:40:58.875 250 12507.75 118.10 54517.85 88888.00 2015-09-07 13:40:59.000 250 12507.70 118.10 54517.82 88888.00 2015-09-07 13:40:59.125 250 12507.70 118.12 54517.80 88888.00 2015-09-07 13:40:59.250 250 12507.67 118.12 54517.78 88888.00 2015-09-07 13:40:59.375 250 12507.70 118.17 54517.78 88888.00 2015-09-07 13:40:59.500 250 12507.67 118.15 54517.80 88888.00 2015-09-07 13:40:59.625 250 12507.65 118.20 54517.80 88888.00 2015-09-07 13:40:59.750 250 12507.67 118.22 54517.78 88888.00 2015-09-07 13:40:59.875 250 12507.70 118.22 54517.80 88888.00 2015-09-07 13:41:00.000 250 12507.62 118.22 54517.78 88888.00 2015-09-07 13:41:00.125 250 12507.58 118.25 54517.75 88888.00 2015-09-07 13:41:00.250 250 12507.60 118.28 54517.78 88888.00 2015-09-07 13:41:00.375 250 12507.58 118.33 54517.75 88888.00 2015-09-07 13:41:00.500 250 12507.58 118.33 54517.72 88888.00 2015-09-07 13:41:00.625 250 12507.58 118.30 54517.72 88888.00 2015-09-07 13:41:00.750 250 12507.55 118.33 54517.72 88888.00 2015-09-07 13:41:00.875 250 12507.50 118.35 54517.70 88888.00 2015-09-07 13:41:01.000 250 12507.50 118.38 54517.68 88888.00 2015-09-07 13:41:01.125 250 12507.42 118.40 54517.68 88888.00 2015-09-07 13:41:01.250 250 12507.35 118.40 54517.68 88888.00 2015-09-07 13:41:01.375 250 12507.38 118.45 54517.65 88888.00 2015-09-07 13:41:01.500 250 12507.38 118.47 54517.68 88888.00 2015-09-07 13:41:01.625 250 12507.35 118.50 54517.65 88888.00 2015-09-07 13:41:01.750 250 12507.35 118.53 54517.62 88888.00 2015-09-07 13:41:01.875 250 12507.35 118.58 54517.62 88888.00 2015-09-07 13:41:02.000 250 12507.33 118.60 54517.60 88888.00 2015-09-07 13:41:02.125 250 12507.35 118.65 54517.62 88888.00 2015-09-07 13:41:02.250 250 12507.35 118.67 54517.60 88888.00 2015-09-07 13:41:02.375 250 12507.33 118.70 54517.57 88888.00 2015-09-07 13:41:02.500 250 12507.30 118.75 54517.60 88888.00 2015-09-07 13:41:02.625 250 12507.25 118.78 54517.57 88888.00 2015-09-07 13:41:02.750 250 12507.25 118.80 54517.57 88888.00 2015-09-07 13:41:02.875 250 12507.25 118.80 54517.57 88888.00 2015-09-07 13:41:03.000 250 12507.23 118.85 54517.55 88888.00 2015-09-07 13:41:03.125 250 12507.23 118.90 54517.55 88888.00 2015-09-07 13:41:03.250 250 12507.23 118.88 54517.53 88888.00 2015-09-07 13:41:03.375 250 12507.23 118.90 54517.53 88888.00 2015-09-07 13:41:03.500 250 12507.20 118.90 54517.50 88888.00 2015-09-07 13:41:03.625 250 12507.20 118.95 54517.50 88888.00 2015-09-07 13:41:03.750 250 12507.23 119.03 54517.50 88888.00 2015-09-07 13:41:03.875 250 12507.23 119.03 54517.50 88888.00 2015-09-07 13:41:04.000 250 12507.15 119.05 54517.47 88888.00 2015-09-07 13:41:04.125 250 12507.17 119.08 54517.45 88888.00 2015-09-07 13:41:04.250 250 12507.15 119.10 54517.45 88888.00 2015-09-07 13:41:04.375 250 12507.10 119.15 54517.47 88888.00 2015-09-07 13:41:04.500 250 12507.12 119.17 54517.45 88888.00 2015-09-07 13:41:04.625 250 12507.10 119.17 54517.45 88888.00 2015-09-07 13:41:04.750 250 12507.05 119.22 54517.43 88888.00 2015-09-07 13:41:04.875 250 12507.08 119.22 54517.43 88888.00 2015-09-07 13:41:05.000 250 12507.12 119.25 54517.40 88888.00 2015-09-07 13:41:05.125 250 12507.17 119.25 54517.40 88888.00 2015-09-07 13:41:05.250 250 12507.12 119.30 54517.38 88888.00 2015-09-07 13:41:05.375 250 12507.10 119.33 54517.38 88888.00 2015-09-07 13:41:05.500 250 12507.08 119.35 54517.35 88888.00 2015-09-07 13:41:05.625 250 12507.10 119.35 54517.35 88888.00 2015-09-07 13:41:05.750 250 12507.10 119.38 54517.38 88888.00 2015-09-07 13:41:05.875 250 12507.10 119.42 54517.32 88888.00 2015-09-07 13:41:06.000 250 12507.08 119.47 54517.32 88888.00 2015-09-07 13:41:06.125 250 12507.08 119.50 54517.32 88888.00 2015-09-07 13:41:06.250 250 12507.02 119.50 54517.32 88888.00 2015-09-07 13:41:06.375 250 12507.05 119.53 54517.32 88888.00 2015-09-07 13:41:06.500 250 12507.02 119.55 54517.30 88888.00 2015-09-07 13:41:06.625 250 12507.02 119.58 54517.25 88888.00 2015-09-07 13:41:06.750 250 12507.05 119.60 54517.28 88888.00 2015-09-07 13:41:06.875 250 12507.05 119.62 54517.28 88888.00 2015-09-07 13:41:07.000 250 12507.05 119.62 54517.28 88888.00 2015-09-07 13:41:07.125 250 12507.00 119.65 54517.30 88888.00 2015-09-07 13:41:07.250 250 12507.00 119.65 54517.28 88888.00 2015-09-07 13:41:07.375 250 12507.00 119.65 54517.25 88888.00 2015-09-07 13:41:07.500 250 12507.02 119.67 54517.22 88888.00 2015-09-07 13:41:07.625 250 12507.00 119.70 54517.20 88888.00 2015-09-07 13:41:07.750 250 12507.05 119.72 54517.20 88888.00 2015-09-07 13:41:07.875 250 12507.05 119.70 54517.20 88888.00 2015-09-07 13:41:08.000 250 12507.02 119.75 54517.22 88888.00 2015-09-07 13:41:08.125 250 12507.05 119.78 54517.20 88888.00 2015-09-07 13:41:08.250 250 12507.05 119.75 54517.18 88888.00 2015-09-07 13:41:08.375 250 12507.10 119.78 54517.18 88888.00 2015-09-07 13:41:08.500 250 12507.08 119.80 54517.18 88888.00 2015-09-07 13:41:08.625 250 12507.05 119.80 54517.18 88888.00 2015-09-07 13:41:08.750 250 12506.95 119.78 54517.18 88888.00 2015-09-07 13:41:08.875 250 12506.88 119.78 54517.18 88888.00 2015-09-07 13:41:09.000 250 12506.92 119.75 54517.15 88888.00 2015-09-07 13:41:09.125 250 12506.95 119.78 54517.15 88888.00 2015-09-07 13:41:09.250 250 12506.92 119.78 54517.15 88888.00 2015-09-07 13:41:09.375 250 12506.92 119.75 54517.12 88888.00 2015-09-07 13:41:09.500 250 12506.90 119.78 54517.12 88888.00 2015-09-07 13:41:09.625 250 12506.92 119.75 54517.12 88888.00 2015-09-07 13:41:09.750 250 12506.92 119.75 54517.12 88888.00 2015-09-07 13:41:09.875 250 12506.83 119.72 54517.12 88888.00 2015-09-07 13:41:10.000 250 12506.88 119.72 54517.10 88888.00 2015-09-07 13:41:10.125 250 12506.92 119.70 54517.10 88888.00 2015-09-07 13:41:10.250 250 12506.90 119.72 54517.10 88888.00 2015-09-07 13:41:10.375 250 12506.85 119.72 54517.07 88888.00 2015-09-07 13:41:10.500 250 12506.85 119.72 54517.07 88888.00 2015-09-07 13:41:10.625 250 12506.80 119.72 54517.05 88888.00 2015-09-07 13:41:10.750 250 12506.80 119.67 54517.05 88888.00 2015-09-07 13:41:10.875 250 12506.88 119.70 54517.03 88888.00 2015-09-07 13:41:11.000 250 12506.95 119.67 54517.03 88888.00 2015-09-07 13:41:11.125 250 12506.90 119.65 54517.05 88888.00 2015-09-07 13:41:11.250 250 12506.92 119.67 54517.05 88888.00 2015-09-07 13:41:11.375 250 12506.98 119.70 54517.05 88888.00 2015-09-07 13:41:11.500 250 12507.00 119.67 54517.03 88888.00 2015-09-07 13:41:11.625 250 12507.00 119.65 54517.00 88888.00 2015-09-07 13:41:11.750 250 12507.00 119.62 54517.00 88888.00 2015-09-07 13:41:11.875 250 12506.92 119.62 54517.00 88888.00 2015-09-07 13:41:12.000 250 12506.95 119.62 54517.00 88888.00 2015-09-07 13:41:12.125 250 12506.95 119.60 54516.97 88888.00 2015-09-07 13:41:12.250 250 12506.90 119.55 54516.95 88888.00 2015-09-07 13:41:12.375 250 12506.95 119.58 54516.97 88888.00 2015-09-07 13:41:12.500 250 12506.95 119.60 54516.95 88888.00 2015-09-07 13:41:12.625 250 12506.98 119.58 54516.93 88888.00 2015-09-07 13:41:12.750 250 12506.98 119.58 54516.95 88888.00 2015-09-07 13:41:12.875 250 12507.02 119.58 54516.95 88888.00 2015-09-07 13:41:13.000 250 12507.02 119.55 54516.95 88888.00 2015-09-07 13:41:13.125 250 12506.98 119.55 54516.95 88888.00 2015-09-07 13:41:13.250 250 12507.00 119.53 54516.97 88888.00 2015-09-07 13:41:13.375 250 12507.10 119.55 54516.95 88888.00 2015-09-07 13:41:13.500 250 12507.15 119.53 54516.93 88888.00 2015-09-07 13:41:13.625 250 12507.15 119.53 54516.93 88888.00 2015-09-07 13:41:13.750 250 12507.15 119.50 54516.93 88888.00 2015-09-07 13:41:13.875 250 12507.08 119.53 54516.95 88888.00 2015-09-07 13:41:14.000 250 12507.05 119.50 54516.93 88888.00 2015-09-07 13:41:14.125 250 12507.08 119.50 54516.93 88888.00 2015-09-07 13:41:14.250 250 12507.02 119.50 54516.93 88888.00 2015-09-07 13:41:14.375 250 12507.05 119.53 54516.90 88888.00 2015-09-07 13:41:14.500 250 12507.12 119.50 54516.90 88888.00 2015-09-07 13:41:14.625 250 12507.12 119.50 54516.90 88888.00 2015-09-07 13:41:14.750 250 12507.12 119.53 54516.88 88888.00 2015-09-07 13:41:14.875 250 12507.12 119.50 54516.88 88888.00 2015-09-07 13:41:15.000 250 12507.15 119.47 54516.85 88888.00 2015-09-07 13:41:15.125 250 12507.17 119.50 54516.85 88888.00 2015-09-07 13:41:15.250 250 12507.17 119.50 54516.88 88888.00 2015-09-07 13:41:15.375 250 12507.20 119.50 54516.85 88888.00 2015-09-07 13:41:15.500 250 12507.27 119.53 54516.85 88888.00 2015-09-07 13:41:15.625 250 12507.33 119.50 54516.85 88888.00 2015-09-07 13:41:15.750 250 12507.33 119.53 54516.82 88888.00 2015-09-07 13:41:15.875 250 12507.35 119.55 54516.80 88888.00 2015-09-07 13:41:16.000 250 12507.30 119.55 54516.80 88888.00 2015-09-07 13:41:16.125 250 12507.33 119.53 54516.82 88888.00 2015-09-07 13:41:16.250 250 12507.38 119.50 54516.82 88888.00 2015-09-07 13:41:16.375 250 12507.40 119.53 54516.80 88888.00 2015-09-07 13:41:16.500 250 12507.42 119.53 54516.80 88888.00 2015-09-07 13:41:16.625 250 12507.45 119.55 54516.80 88888.00 2015-09-07 13:41:16.750 250 12507.45 119.58 54516.78 88888.00 2015-09-07 13:41:16.875 250 12507.40 119.58 54516.78 88888.00 2015-09-07 13:41:17.000 250 12507.45 119.55 54516.75 88888.00 2015-09-07 13:41:17.125 250 12507.52 119.58 54516.75 88888.00 2015-09-07 13:41:17.250 250 12507.48 119.58 54516.78 88888.00 2015-09-07 13:41:17.375 250 12507.48 119.58 54516.78 88888.00 2015-09-07 13:41:17.500 250 12507.45 119.58 54516.75 88888.00 2015-09-07 13:41:17.625 250 12507.50 119.58 54516.72 88888.00 2015-09-07 13:41:17.750 250 12507.55 119.58 54516.72 88888.00 2015-09-07 13:41:17.875 250 12507.52 119.58 54516.70 88888.00 2015-09-07 13:41:18.000 250 12507.52 119.60 54516.68 88888.00 2015-09-07 13:41:18.125 250 12507.50 119.58 54516.70 88888.00 2015-09-07 13:41:18.250 250 12507.50 119.58 54516.70 88888.00 2015-09-07 13:41:18.375 250 12507.55 119.58 54516.70 88888.00 2015-09-07 13:41:18.500 250 12507.58 119.58 54516.72 88888.00 2015-09-07 13:41:18.625 250 12507.60 119.58 54516.70 88888.00 2015-09-07 13:41:18.750 250 12507.67 119.58 54516.68 88888.00 2015-09-07 13:41:18.875 250 12507.75 119.60 54516.68 88888.00 2015-09-07 13:41:19.000 250 12507.70 119.58 54516.65 88888.00 2015-09-07 13:41:19.125 250 12507.62 119.58 54516.62 88888.00 2015-09-07 13:41:19.250 250 12507.60 119.58 54516.65 88888.00 2015-09-07 13:41:19.375 250 12507.62 119.55 54516.65 88888.00 2015-09-07 13:41:19.500 250 12507.65 119.55 54516.65 88888.00 2015-09-07 13:41:19.625 250 12507.65 119.55 54516.65 88888.00 2015-09-07 13:41:19.750 250 12507.62 119.53 54516.65 88888.00 2015-09-07 13:41:19.875 250 12507.62 119.53 54516.65 88888.00 2015-09-07 13:41:20.000 250 12507.65 119.53 54516.65 88888.00 2015-09-07 13:41:20.125 250 12507.70 119.50 54516.62 88888.00 2015-09-07 13:41:20.250 250 12507.75 119.53 54516.65 88888.00 2015-09-07 13:41:20.375 250 12507.75 119.53 54516.65 88888.00 2015-09-07 13:41:20.500 250 12507.70 119.53 54516.62 88888.00 2015-09-07 13:41:20.625 250 12507.67 119.53 54516.62 88888.00 2015-09-07 13:41:20.750 250 12507.70 119.45 54516.62 88888.00 2015-09-07 13:41:20.875 250 12507.75 119.50 54516.62 88888.00 2015-09-07 13:41:21.000 250 12507.83 119.50 54516.62 88888.00 2015-09-07 13:41:21.125 250 12507.88 119.47 54516.62 88888.00 2015-09-07 13:41:21.250 250 12507.88 119.42 54516.62 88888.00 2015-09-07 13:41:21.375 250 12507.85 119.45 54516.62 88888.00 2015-09-07 13:41:21.500 250 12507.85 119.47 54516.62 88888.00 2015-09-07 13:41:21.625 250 12507.85 119.47 54516.60 88888.00 2015-09-07 13:41:21.750 250 12507.83 119.47 54516.60 88888.00 2015-09-07 13:41:21.875 250 12507.85 119.45 54516.57 88888.00 2015-09-07 13:41:22.000 250 12507.88 119.47 54516.55 88888.00 2015-09-07 13:41:22.125 250 12507.88 119.47 54516.55 88888.00 2015-09-07 13:41:22.250 250 12507.83 119.50 54516.57 88888.00 2015-09-07 13:41:22.375 250 12507.90 119.50 54516.53 88888.00 2015-09-07 13:41:22.500 250 12507.92 119.47 54516.53 88888.00 2015-09-07 13:41:22.625 250 12507.92 119.47 54516.53 88888.00 2015-09-07 13:41:22.750 250 12507.95 119.50 54516.55 88888.00 2015-09-07 13:41:22.875 250 12508.00 119.55 54516.55 88888.00 2015-09-07 13:41:23.000 250 12508.00 119.55 54516.53 88888.00 2015-09-07 13:41:23.125 250 12508.00 119.55 54516.50 88888.00 2015-09-07 13:41:23.250 250 12507.98 119.53 54516.50 88888.00 2015-09-07 13:41:23.375 250 12508.00 119.55 54516.50 88888.00 2015-09-07 13:41:23.500 250 12508.02 119.55 54516.50 88888.00 2015-09-07 13:41:23.625 250 12508.05 119.58 54516.47 88888.00 2015-09-07 13:41:23.750 250 12508.02 119.53 54516.47 88888.00 2015-09-07 13:41:23.875 250 12508.02 119.55 54516.50 88888.00 2015-09-07 13:41:24.000 250 12508.05 119.60 54516.53 88888.00 2015-09-07 13:41:24.125 250 12508.02 119.58 54516.53 88888.00 2015-09-07 13:41:24.250 250 12507.95 119.55 54516.47 88888.00 2015-09-07 13:41:24.375 250 12507.98 119.55 54516.53 88888.00 2015-09-07 13:41:24.500 250 12507.98 119.58 54516.53 88888.00 2015-09-07 13:41:24.625 250 12507.95 119.60 54516.53 88888.00 2015-09-07 13:41:24.750 250 12507.92 119.58 54516.47 88888.00 2015-09-07 13:41:24.875 250 12507.90 119.53 54516.45 88888.00 2015-09-07 13:41:25.000 250 12507.88 119.55 54516.47 88888.00 2015-09-07 13:41:25.125 250 12507.83 119.58 54516.50 88888.00 2015-09-07 13:41:25.250 250 12507.80 119.53 54516.50 88888.00 2015-09-07 13:41:25.375 250 12507.88 119.55 54516.50 88888.00 2015-09-07 13:41:25.500 250 12507.90 119.58 54516.47 88888.00 2015-09-07 13:41:25.625 250 12507.95 119.60 54516.45 88888.00 2015-09-07 13:41:25.750 250 12507.95 119.58 54516.47 88888.00 2015-09-07 13:41:25.875 250 12507.92 119.53 54516.45 88888.00 2015-09-07 13:41:26.000 250 12507.90 119.55 54516.45 88888.00 2015-09-07 13:41:26.125 250 12507.88 119.58 54516.45 88888.00 2015-09-07 13:41:26.250 250 12507.85 119.58 54516.47 88888.00 2015-09-07 13:41:26.375 250 12507.88 119.58 54516.45 88888.00 2015-09-07 13:41:26.500 250 12507.80 119.55 54516.43 88888.00 2015-09-07 13:41:26.625 250 12507.83 119.58 54516.43 88888.00 2015-09-07 13:41:26.750 250 12507.83 119.60 54516.43 88888.00 2015-09-07 13:41:26.875 250 12507.77 119.60 54516.45 88888.00 2015-09-07 13:41:27.000 250 12507.75 119.60 54516.43 88888.00 2015-09-07 13:41:27.125 250 12507.75 119.60 54516.43 88888.00 2015-09-07 13:41:27.250 250 12507.80 119.58 54516.45 88888.00 2015-09-07 13:41:27.375 250 12507.83 119.58 54516.45 88888.00 2015-09-07 13:41:27.500 250 12507.80 119.58 54516.45 88888.00 2015-09-07 13:41:27.625 250 12507.80 119.60 54516.43 88888.00 2015-09-07 13:41:27.750 250 12507.83 119.58 54516.43 88888.00 2015-09-07 13:41:27.875 250 12507.77 119.58 54516.43 88888.00 2015-09-07 13:41:28.000 250 12507.75 119.58 54516.43 88888.00 2015-09-07 13:41:28.125 250 12507.80 119.55 54516.40 88888.00 2015-09-07 13:41:28.250 250 12507.80 119.55 54516.40 88888.00 2015-09-07 13:41:28.375 250 12507.80 119.55 54516.40 88888.00 2015-09-07 13:41:28.500 250 12507.75 119.55 54516.40 88888.00 2015-09-07 13:41:28.625 250 12507.77 119.55 54516.40 88888.00 2015-09-07 13:41:28.750 250 12507.75 119.58 54516.40 88888.00 2015-09-07 13:41:28.875 250 12507.80 119.60 54516.40 88888.00 2015-09-07 13:41:29.000 250 12507.85 119.58 54516.38 88888.00 2015-09-07 13:41:29.125 250 12507.88 119.65 54516.40 88888.00 2015-09-07 13:41:29.250 250 12507.92 119.62 54516.38 88888.00 2015-09-07 13:41:29.375 250 12507.95 119.67 54516.35 88888.00 2015-09-07 13:41:29.500 250 12507.88 119.67 54516.32 88888.00 2015-09-07 13:41:29.625 250 12507.85 119.67 54516.30 88888.00 2015-09-07 13:41:29.750 250 12507.92 119.72 54516.30 88888.00 2015-09-07 13:41:29.875 250 12507.95 119.78 54516.28 88888.00 2015-09-07 13:41:30.000 250 12507.98 119.78 54516.28 88888.00 2015-09-07 13:41:30.125 250 12507.92 119.78 54516.35 88888.00 2015-09-07 13:41:30.250 250 12507.92 119.80 54516.38 88888.00 2015-09-07 13:41:30.375 250 12507.95 119.83 54516.35 88888.00 2015-09-07 13:41:30.500 250 12507.90 119.88 54516.32 88888.00 2015-09-07 13:41:30.625 250 12507.92 119.90 54516.32 88888.00 2015-09-07 13:41:30.750 250 12507.98 119.92 54516.35 88888.00 2015-09-07 13:41:30.875 250 12507.95 119.92 54516.35 88888.00 2015-09-07 13:41:31.000 250 12507.95 119.95 54516.32 88888.00 2015-09-07 13:41:31.125 250 12507.92 119.97 54516.30 88888.00 2015-09-07 13:41:31.250 250 12507.95 120.00 54516.30 88888.00 2015-09-07 13:41:31.375 250 12507.98 120.00 54516.30 88888.00 2015-09-07 13:41:31.500 250 12507.92 120.03 54516.28 88888.00 2015-09-07 13:41:31.625 250 12507.92 120.00 54516.30 88888.00 2015-09-07 13:41:31.750 250 12507.95 120.03 54516.28 88888.00 2015-09-07 13:41:31.875 250 12507.90 120.03 54516.30 88888.00 2015-09-07 13:41:32.000 250 12507.88 120.03 54516.25 88888.00 2015-09-07 13:41:32.125 250 12507.83 120.00 54516.28 88888.00 2015-09-07 13:41:32.250 250 12507.77 120.03 54516.25 88888.00 2015-09-07 13:41:32.375 250 12507.70 120.03 54516.25 88888.00 2015-09-07 13:41:32.500 250 12507.75 120.03 54516.22 88888.00 2015-09-07 13:41:32.625 250 12507.77 120.00 54516.22 88888.00 2015-09-07 13:41:32.750 250 12507.83 120.00 54516.25 88888.00 2015-09-07 13:41:32.875 250 12507.83 120.03 54516.25 88888.00 2015-09-07 13:41:33.000 250 12507.80 120.05 54516.22 88888.00 2015-09-07 13:41:33.125 250 12507.80 120.05 54516.22 88888.00 2015-09-07 13:41:33.250 250 12507.73 119.97 54516.22 88888.00 2015-09-07 13:41:33.375 250 12507.70 119.97 54516.22 88888.00 2015-09-07 13:41:33.500 250 12507.73 119.97 54516.20 88888.00 2015-09-07 13:41:33.625 250 12507.73 120.00 54516.22 88888.00 2015-09-07 13:41:33.750 250 12507.67 120.00 54516.22 88888.00 2015-09-07 13:41:33.875 250 12507.73 120.00 54516.22 88888.00 2015-09-07 13:41:34.000 250 12507.75 119.97 54516.22 88888.00 2015-09-07 13:41:34.125 250 12507.73 119.95 54516.22 88888.00 2015-09-07 13:41:34.250 250 12507.67 119.88 54516.22 88888.00 2015-09-07 13:41:34.375 250 12507.75 119.88 54516.20 88888.00 2015-09-07 13:41:34.500 250 12507.73 119.85 54516.18 88888.00 2015-09-07 13:41:34.625 250 12507.67 119.80 54516.18 88888.00 2015-09-07 13:41:34.750 250 12507.62 119.80 54516.15 88888.00 2015-09-07 13:41:34.875 250 12507.60 119.80 54516.15 88888.00 2015-09-07 13:41:35.000 250 12507.60 119.80 54516.15 88888.00 2015-09-07 13:41:35.125 250 12507.67 119.78 54516.12 88888.00 2015-09-07 13:41:35.250 250 12507.75 119.75 54516.12 88888.00 2015-09-07 13:41:35.375 250 12507.77 119.75 54516.15 88888.00 2015-09-07 13:41:35.500 250 12507.73 119.75 54516.12 88888.00 2015-09-07 13:41:35.625 250 12507.75 119.72 54516.10 88888.00 2015-09-07 13:41:35.750 250 12507.73 119.75 54516.07 88888.00 2015-09-07 13:41:35.875 250 12507.67 119.70 54516.07 88888.00 2015-09-07 13:41:36.000 250 12507.67 119.70 54516.05 88888.00 2015-09-07 13:41:36.125 250 12507.70 119.70 54516.07 88888.00 2015-09-07 13:41:36.250 250 12507.73 119.72 54516.07 88888.00 2015-09-07 13:41:36.375 250 12507.75 119.72 54516.05 88888.00 2015-09-07 13:41:36.500 250 12507.75 119.67 54516.05 88888.00 2015-09-07 13:41:36.625 250 12507.75 119.67 54516.05 88888.00 2015-09-07 13:41:36.750 250 12507.75 119.70 54516.05 88888.00 2015-09-07 13:41:36.875 250 12507.77 119.70 54516.05 88888.00 2015-09-07 13:41:37.000 250 12507.80 119.67 54516.03 88888.00 2015-09-07 13:41:37.125 250 12507.83 119.67 54516.03 88888.00 2015-09-07 13:41:37.250 250 12507.73 119.70 54516.00 88888.00 2015-09-07 13:41:37.375 250 12507.77 119.70 54515.97 88888.00 2015-09-07 13:41:37.500 250 12507.83 119.70 54516.00 88888.00 2015-09-07 13:41:37.625 250 12507.85 119.67 54516.00 88888.00 2015-09-07 13:41:37.750 250 12507.88 119.67 54515.97 88888.00 2015-09-07 13:41:37.875 250 12507.85 119.65 54515.95 88888.00 2015-09-07 13:41:38.000 250 12507.88 119.67 54515.97 88888.00 2015-09-07 13:41:38.125 250 12507.88 119.65 54515.97 88888.00 2015-09-07 13:41:38.250 250 12507.83 119.62 54515.95 88888.00 2015-09-07 13:41:38.375 250 12507.83 119.62 54515.95 88888.00 2015-09-07 13:41:38.500 250 12507.88 119.62 54515.93 88888.00 2015-09-07 13:41:38.625 250 12507.92 119.60 54515.90 88888.00 2015-09-07 13:41:38.750 250 12507.95 119.60 54515.90 88888.00 2015-09-07 13:41:38.875 250 12507.95 119.60 54515.90 88888.00 2015-09-07 13:41:39.000 250 12507.98 119.60 54515.93 88888.00 2015-09-07 13:41:39.125 250 12507.98 119.60 54515.90 88888.00 2015-09-07 13:41:39.250 250 12507.95 119.55 54515.88 88888.00 2015-09-07 13:41:39.375 250 12508.00 119.55 54515.88 88888.00 2015-09-07 13:41:39.500 250 12508.08 119.55 54515.88 88888.00 2015-09-07 13:41:39.625 250 12508.20 119.58 54515.85 88888.00 2015-09-07 13:41:39.750 250 12508.17 119.58 54515.85 88888.00 2015-09-07 13:41:39.875 250 12508.12 119.55 54515.82 88888.00 2015-09-07 13:41:40.000 250 12508.10 119.55 54515.82 88888.00 2015-09-07 13:41:40.125 250 12508.10 119.58 54515.82 88888.00 2015-09-07 13:41:40.250 250 12508.12 119.58 54515.80 88888.00 2015-09-07 13:41:40.375 250 12508.15 119.60 54515.80 88888.00 2015-09-07 13:41:40.500 250 12508.17 119.62 54515.78 88888.00 2015-09-07 13:41:40.625 250 12508.25 119.67 54515.75 88888.00 2015-09-07 13:41:40.750 250 12508.33 119.65 54515.78 88888.00 2015-09-07 13:41:40.875 250 12508.35 119.67 54515.78 88888.00 2015-09-07 13:41:41.000 250 12508.35 119.65 54515.75 88888.00 2015-09-07 13:41:41.125 250 12508.33 119.67 54515.75 88888.00 2015-09-07 13:41:41.250 250 12508.33 119.65 54515.75 88888.00 2015-09-07 13:41:41.375 250 12508.33 119.65 54515.72 88888.00 2015-09-07 13:41:41.500 250 12508.25 119.65 54515.70 88888.00 2015-09-07 13:41:41.625 250 12508.27 119.62 54515.72 88888.00 2015-09-07 13:41:41.750 250 12508.30 119.65 54515.70 88888.00 2015-09-07 13:41:41.875 250 12508.23 119.65 54515.70 88888.00 2015-09-07 13:41:42.000 250 12508.20 119.62 54515.70 88888.00 2015-09-07 13:41:42.125 250 12508.20 119.62 54515.70 88888.00 2015-09-07 13:41:42.250 250 12508.20 119.62 54515.70 88888.00 2015-09-07 13:41:42.375 250 12508.20 119.62 54515.70 88888.00 2015-09-07 13:41:42.500 250 12508.27 119.62 54515.68 88888.00 2015-09-07 13:41:42.625 250 12508.23 119.62 54515.68 88888.00 2015-09-07 13:41:42.750 250 12508.17 119.62 54515.65 88888.00 2015-09-07 13:41:42.875 250 12508.20 119.62 54515.68 88888.00 2015-09-07 13:41:43.000 250 12508.23 119.62 54515.65 88888.00 2015-09-07 13:41:43.125 250 12508.20 119.60 54515.68 88888.00 2015-09-07 13:41:43.250 250 12508.17 119.58 54515.70 88888.00 2015-09-07 13:41:43.375 250 12508.20 119.55 54515.70 88888.00 2015-09-07 13:41:43.500 250 12508.20 119.60 54515.68 88888.00 2015-09-07 13:41:43.625 250 12508.20 119.58 54515.65 88888.00 2015-09-07 13:41:43.750 250 12508.17 119.58 54515.62 88888.00 2015-09-07 13:41:43.875 250 12508.17 119.55 54515.65 88888.00 2015-09-07 13:41:44.000 250 12508.20 119.60 54515.65 88888.00 2015-09-07 13:41:44.125 250 12508.25 119.58 54515.68 88888.00 2015-09-07 13:41:44.250 250 12508.25 119.55 54515.68 88888.00 2015-09-07 13:41:44.375 250 12508.15 119.55 54515.65 88888.00 2015-09-07 13:41:44.500 250 12508.10 119.50 54515.65 88888.00 2015-09-07 13:41:44.625 250 12508.08 119.53 54515.65 88888.00 2015-09-07 13:41:44.750 250 12508.05 119.53 54515.68 88888.00 2015-09-07 13:41:44.875 250 12508.05 119.50 54515.68 88888.00 2015-09-07 13:41:45.000 250 12508.05 119.47 54515.65 88888.00 2015-09-07 13:41:45.125 250 12508.02 119.45 54515.65 88888.00 2015-09-07 13:41:45.250 250 12507.98 119.42 54515.65 88888.00 2015-09-07 13:41:45.375 250 12507.95 119.45 54515.68 88888.00 2015-09-07 13:41:45.500 250 12507.98 119.42 54515.65 88888.00 2015-09-07 13:41:45.625 250 12507.95 119.38 54515.65 88888.00 2015-09-07 13:41:45.750 250 12507.95 119.38 54515.62 88888.00 2015-09-07 13:41:45.875 250 12507.95 119.38 54515.68 88888.00 2015-09-07 13:41:46.000 250 12507.88 119.38 54515.65 88888.00 2015-09-07 13:41:46.125 250 12507.83 119.38 54515.65 88888.00 2015-09-07 13:41:46.250 250 12507.85 119.35 54515.68 88888.00 2015-09-07 13:41:46.375 250 12507.80 119.33 54515.65 88888.00 2015-09-07 13:41:46.500 250 12507.75 119.33 54515.65 88888.00 2015-09-07 13:41:46.625 250 12507.77 119.30 54515.65 88888.00 2015-09-07 13:41:46.750 250 12507.73 119.28 54515.65 88888.00 2015-09-07 13:41:46.875 250 12507.67 119.28 54515.65 88888.00 2015-09-07 13:41:47.000 250 12507.70 119.28 54515.65 88888.00 2015-09-07 13:41:47.125 250 12507.70 119.25 54515.68 88888.00 2015-09-07 13:41:47.250 250 12507.70 119.28 54515.68 88888.00 2015-09-07 13:41:47.375 250 12507.77 119.25 54515.65 88888.00 2015-09-07 13:41:47.500 250 12507.75 119.25 54515.65 88888.00 2015-09-07 13:41:47.625 250 12507.77 119.25 54515.62 88888.00 2015-09-07 13:41:47.750 250 12507.83 119.25 54515.62 88888.00 2015-09-07 13:41:47.875 250 12507.80 119.28 54515.62 88888.00 2015-09-07 13:41:48.000 250 12507.75 119.28 54515.62 88888.00 2015-09-07 13:41:48.125 250 12507.73 119.28 54515.62 88888.00 2015-09-07 13:41:48.250 250 12507.75 119.28 54515.60 88888.00 2015-09-07 13:41:48.375 250 12507.70 119.25 54515.60 88888.00 2015-09-07 13:41:48.500 250 12507.62 119.25 54515.62 88888.00 2015-09-07 13:41:48.625 250 12507.58 119.28 54515.60 88888.00 2015-09-07 13:41:48.750 250 12507.60 119.30 54515.60 88888.00 2015-09-07 13:41:48.875 250 12507.60 119.28 54515.60 88888.00 2015-09-07 13:41:49.000 250 12507.58 119.28 54515.62 88888.00 2015-09-07 13:41:49.125 250 12507.60 119.30 54515.65 88888.00 2015-09-07 13:41:49.250 250 12507.62 119.28 54515.65 88888.00 2015-09-07 13:41:49.375 250 12507.58 119.30 54515.65 88888.00 2015-09-07 13:41:49.500 250 12507.50 119.30 54515.65 88888.00 2015-09-07 13:41:49.625 250 12507.48 119.28 54515.65 88888.00 2015-09-07 13:41:49.750 250 12507.52 119.28 54515.62 88888.00 2015-09-07 13:41:49.875 250 12507.52 119.28 54515.65 88888.00 2015-09-07 13:41:50.000 250 12507.48 119.28 54515.62 88888.00 2015-09-07 13:41:50.125 250 12507.42 119.28 54515.62 88888.00 2015-09-07 13:41:50.250 250 12507.45 119.25 54515.62 88888.00 2015-09-07 13:41:50.375 250 12507.48 119.28 54515.62 88888.00 2015-09-07 13:41:50.500 250 12507.42 119.28 54515.62 88888.00 2015-09-07 13:41:50.625 250 12507.45 119.30 54515.62 88888.00 2015-09-07 13:41:50.750 250 12507.45 119.33 54515.62 88888.00 2015-09-07 13:41:50.875 250 12507.42 119.33 54515.62 88888.00 2015-09-07 13:41:51.000 250 12507.45 119.33 54515.60 88888.00 2015-09-07 13:41:51.125 250 12507.50 119.35 54515.62 88888.00 2015-09-07 13:41:51.250 250 12507.50 119.33 54515.65 88888.00 2015-09-07 13:41:51.375 250 12507.60 119.33 54515.62 88888.00 2015-09-07 13:41:51.500 250 12507.55 119.30 54515.62 88888.00 2015-09-07 13:41:51.625 250 12507.48 119.33 54515.62 88888.00 2015-09-07 13:41:51.750 250 12507.45 119.28 54515.62 88888.00 2015-09-07 13:41:51.875 250 12507.42 119.33 54515.62 88888.00 2015-09-07 13:41:52.000 250 12507.38 119.35 54515.62 88888.00 2015-09-07 13:41:52.125 250 12507.38 119.35 54515.62 88888.00 2015-09-07 13:41:52.250 250 12507.33 119.33 54515.62 88888.00 2015-09-07 13:41:52.375 250 12507.30 119.35 54515.62 88888.00 2015-09-07 13:41:52.500 250 12507.27 119.40 54515.62 88888.00 2015-09-07 13:41:52.625 250 12507.27 119.38 54515.62 88888.00 2015-09-07 13:41:52.750 250 12507.40 119.35 54515.62 88888.00 2015-09-07 13:41:52.875 250 12507.50 119.35 54515.62 88888.00 2015-09-07 13:41:53.000 250 12507.45 119.40 54515.62 88888.00 2015-09-07 13:41:53.125 250 12507.45 119.38 54515.65 88888.00 2015-09-07 13:41:53.250 250 12507.40 119.35 54515.60 88888.00 2015-09-07 13:41:53.375 250 12507.38 119.40 54515.62 88888.00 2015-09-07 13:41:53.500 250 12507.35 119.42 54515.62 88888.00 2015-09-07 13:41:53.625 250 12507.40 119.42 54515.62 88888.00 2015-09-07 13:41:53.750 250 12507.40 119.42 54515.62 88888.00 2015-09-07 13:41:53.875 250 12507.45 119.42 54515.60 88888.00 2015-09-07 13:41:54.000 250 12507.50 119.45 54515.57 88888.00 2015-09-07 13:41:54.125 250 12507.42 119.45 54515.62 88888.00 2015-09-07 13:41:54.250 250 12507.35 119.42 54515.60 88888.00 2015-09-07 13:41:54.375 250 12507.38 119.45 54515.60 88888.00 2015-09-07 13:41:54.500 250 12507.38 119.42 54515.60 88888.00 2015-09-07 13:41:54.625 250 12507.35 119.45 54515.60 88888.00 2015-09-07 13:41:54.750 250 12507.30 119.50 54515.62 88888.00 2015-09-07 13:41:54.875 250 12507.27 119.45 54515.62 88888.00 2015-09-07 13:41:55.000 250 12507.30 119.45 54515.60 88888.00 2015-09-07 13:41:55.125 250 12507.25 119.42 54515.60 88888.00 2015-09-07 13:41:55.250 250 12507.23 119.45 54515.60 88888.00 2015-09-07 13:41:55.375 250 12507.25 119.45 54515.62 88888.00 2015-09-07 13:41:55.500 250 12507.23 119.47 54515.60 88888.00 2015-09-07 13:41:55.625 250 12507.20 119.47 54515.60 88888.00 2015-09-07 13:41:55.750 250 12507.25 119.47 54515.57 88888.00 2015-09-07 13:41:55.875 250 12507.27 119.47 54515.60 88888.00 2015-09-07 13:41:56.000 250 12507.25 119.47 54515.60 88888.00 2015-09-07 13:41:56.125 250 12507.20 119.50 54515.62 88888.00 2015-09-07 13:41:56.250 250 12507.17 119.50 54515.60 88888.00 2015-09-07 13:41:56.375 250 12507.20 119.53 54515.60 88888.00 2015-09-07 13:41:56.500 250 12507.17 119.53 54515.60 88888.00 2015-09-07 13:41:56.625 250 12507.12 119.47 54515.62 88888.00 2015-09-07 13:41:56.750 250 12507.15 119.47 54515.60 88888.00 2015-09-07 13:41:56.875 250 12507.17 119.47 54515.62 88888.00 2015-09-07 13:41:57.000 250 12507.17 119.45 54515.62 88888.00 2015-09-07 13:41:57.125 250 12507.08 119.47 54515.62 88888.00 2015-09-07 13:41:57.250 250 12507.02 119.50 54515.62 88888.00 2015-09-07 13:41:57.375 250 12507.02 119.47 54515.62 88888.00 2015-09-07 13:41:57.500 250 12507.10 119.50 54515.60 88888.00 2015-09-07 13:41:57.625 250 12507.12 119.55 54515.60 88888.00 2015-09-07 13:41:57.750 250 12507.12 119.53 54515.60 88888.00 2015-09-07 13:41:57.875 250 12507.12 119.50 54515.57 88888.00 2015-09-07 13:41:58.000 250 12507.10 119.53 54515.55 88888.00 2015-09-07 13:41:58.125 250 12507.08 119.53 54515.57 88888.00 2015-09-07 13:41:58.250 250 12506.98 119.55 54515.57 88888.00 2015-09-07 13:41:58.375 250 12506.98 119.53 54515.57 88888.00 2015-09-07 13:41:58.500 250 12507.02 119.55 54515.57 88888.00 2015-09-07 13:41:58.625 250 12507.02 119.55 54515.57 88888.00 2015-09-07 13:41:58.750 250 12507.02 119.60 54515.57 88888.00 2015-09-07 13:41:58.875 250 12507.00 119.60 54515.55 88888.00 2015-09-07 13:41:59.000 250 12507.05 119.62 54515.55 88888.00 2015-09-07 13:41:59.125 250 12507.02 119.62 54515.55 88888.00 2015-09-07 13:41:59.250 250 12506.98 119.67 54515.57 88888.00 2015-09-07 13:41:59.375 250 12507.02 119.70 54515.60 88888.00 2015-09-07 13:41:59.500 250 12507.02 119.70 54515.60 88888.00 2015-09-07 13:41:59.625 250 12507.05 119.75 54515.57 88888.00 2015-09-07 13:41:59.750 250 12507.10 119.75 54515.55 88888.00 2015-09-07 13:41:59.875 250 12507.08 119.72 54515.55 88888.00 2015-09-07 13:42:00.000 250 12507.02 119.70 54515.55 88888.00 2015-09-07 13:42:00.125 250 12507.08 119.75 54515.55 88888.00 2015-09-07 13:42:00.250 250 12507.10 119.78 54515.55 88888.00 2015-09-07 13:42:00.375 250 12507.08 119.80 54515.55 88888.00 2015-09-07 13:42:00.500 250 12507.02 119.80 54515.55 88888.00 2015-09-07 13:42:00.625 250 12507.02 119.83 54515.55 88888.00 2015-09-07 13:42:00.750 250 12506.98 119.83 54515.53 88888.00 2015-09-07 13:42:00.875 250 12506.98 119.85 54515.53 88888.00 2015-09-07 13:42:01.000 250 12506.98 119.83 54515.53 88888.00 2015-09-07 13:42:01.125 250 12506.95 119.83 54515.53 88888.00 2015-09-07 13:42:01.250 250 12506.98 119.88 54515.53 88888.00 2015-09-07 13:42:01.375 250 12506.98 119.90 54515.53 88888.00 2015-09-07 13:42:01.500 250 12507.00 119.90 54515.53 88888.00 2015-09-07 13:42:01.625 250 12507.00 119.90 54515.53 88888.00 2015-09-07 13:42:01.750 250 12507.00 119.90 54515.53 88888.00 2015-09-07 13:42:01.875 250 12507.02 119.90 54515.53 88888.00 2015-09-07 13:42:02.000 250 12507.00 119.92 54515.50 88888.00 2015-09-07 13:42:02.125 250 12506.98 119.90 54515.53 88888.00 2015-09-07 13:42:02.250 250 12506.92 119.90 54515.55 88888.00 2015-09-07 13:42:02.375 250 12506.90 119.90 54515.53 88888.00 2015-09-07 13:42:02.500 250 12506.90 119.90 54515.53 88888.00 2015-09-07 13:42:02.625 250 12506.92 119.90 54515.53 88888.00 2015-09-07 13:42:02.750 250 12506.95 119.90 54515.53 88888.00 2015-09-07 13:42:02.875 250 12506.92 119.90 54515.53 88888.00 2015-09-07 13:42:03.000 250 12506.92 119.90 54515.47 88888.00 2015-09-07 13:42:03.125 250 12506.95 119.90 54515.50 88888.00 2015-09-07 13:42:03.250 250 12506.90 119.85 54515.50 88888.00 2015-09-07 13:42:03.375 250 12506.85 119.83 54515.53 88888.00 2015-09-07 13:42:03.500 250 12506.83 119.80 54515.53 88888.00 2015-09-07 13:42:03.625 250 12506.83 119.80 54515.53 88888.00 2015-09-07 13:42:03.750 250 12506.85 119.80 54515.53 88888.00 2015-09-07 13:42:03.875 250 12506.85 119.78 54515.53 88888.00 2015-09-07 13:42:04.000 250 12506.77 119.78 54515.50 88888.00 2015-09-07 13:42:04.125 250 12506.67 119.72 54515.53 88888.00 2015-09-07 13:42:04.250 250 12506.67 119.72 54515.50 88888.00 2015-09-07 13:42:04.375 250 12506.67 119.70 54515.50 88888.00 2015-09-07 13:42:04.500 250 12506.60 119.67 54515.50 88888.00 2015-09-07 13:42:04.625 250 12506.60 119.67 54515.53 88888.00 2015-09-07 13:42:04.750 250 12506.62 119.70 54515.50 88888.00 2015-09-07 13:42:04.875 250 12506.62 119.65 54515.53 88888.00 2015-09-07 13:42:05.000 250 12506.62 119.60 54515.53 88888.00 2015-09-07 13:42:05.125 250 12506.60 119.60 54515.53 88888.00 2015-09-07 13:42:05.250 250 12506.55 119.58 54515.50 88888.00 2015-09-07 13:42:05.375 250 12506.60 119.58 54515.50 88888.00 2015-09-07 13:42:05.500 250 12506.60 119.58 54515.53 88888.00 2015-09-07 13:42:05.625 250 12506.65 119.55 54515.53 88888.00 2015-09-07 13:42:05.750 250 12506.67 119.55 54515.53 88888.00 2015-09-07 13:42:05.875 250 12506.62 119.58 54515.50 88888.00 2015-09-07 13:42:06.000 250 12506.58 119.53 54515.47 88888.00 2015-09-07 13:42:06.125 250 12506.55 119.53 54515.50 88888.00 2015-09-07 13:42:06.250 250 12506.52 119.55 54515.53 88888.00 2015-09-07 13:42:06.375 250 12506.55 119.58 54515.53 88888.00 2015-09-07 13:42:06.500 250 12506.52 119.58 54515.50 88888.00 2015-09-07 13:42:06.625 250 12506.52 119.55 54515.50 88888.00 2015-09-07 13:42:06.750 250 12506.52 119.53 54515.47 88888.00 2015-09-07 13:42:06.875 250 12506.52 119.55 54515.47 88888.00 2015-09-07 13:42:07.000 250 12506.60 119.58 54515.45 88888.00 2015-09-07 13:42:07.125 250 12506.65 119.60 54515.50 88888.00 2015-09-07 13:42:07.250 250 12506.67 119.58 54515.47 88888.00 2015-09-07 13:42:07.375 250 12506.55 119.62 54515.47 88888.00 2015-09-07 13:42:07.500 250 12506.60 119.62 54515.47 88888.00 2015-09-07 13:42:07.625 250 12506.62 119.60 54515.45 88888.00 2015-09-07 13:42:07.750 250 12506.62 119.60 54515.43 88888.00 2015-09-07 13:42:07.875 250 12506.70 119.65 54515.45 88888.00 2015-09-07 13:42:08.000 250 12506.70 119.70 54515.45 88888.00 2015-09-07 13:42:08.125 250 12506.73 119.67 54515.45 88888.00 2015-09-07 13:42:08.250 250 12506.67 119.67 54515.45 88888.00 2015-09-07 13:42:08.375 250 12506.73 119.72 54515.40 88888.00 2015-09-07 13:42:08.500 250 12506.73 119.78 54515.40 88888.00 2015-09-07 13:42:08.625 250 12506.75 119.80 54515.38 88888.00 2015-09-07 13:42:08.750 250 12506.77 119.83 54515.35 88888.00 2015-09-07 13:42:08.875 250 12506.80 119.88 54515.38 88888.00 2015-09-07 13:42:09.000 250 12506.83 119.88 54515.38 88888.00 2015-09-07 13:42:09.125 250 12506.83 119.92 54515.38 88888.00 2015-09-07 13:42:09.250 250 12506.88 119.95 54515.38 88888.00 2015-09-07 13:42:09.375 250 12506.95 119.97 54515.35 88888.00 2015-09-07 13:42:09.500 250 12507.02 120.00 54515.32 88888.00 2015-09-07 13:42:09.625 250 12507.02 120.00 54515.32 88888.00 2015-09-07 13:42:09.750 250 12506.98 120.05 54515.32 88888.00 2015-09-07 13:42:09.875 250 12506.98 120.10 54515.30 88888.00 2015-09-07 13:42:10.000 250 12507.02 120.15 54515.28 88888.00 2015-09-07 13:42:10.125 250 12507.10 120.17 54515.28 88888.00 2015-09-07 13:42:10.250 250 12507.10 120.20 54515.30 88888.00 2015-09-07 13:42:10.375 250 12507.17 120.22 54515.28 88888.00 2015-09-07 13:42:10.500 250 12507.20 120.25 54515.25 88888.00 2015-09-07 13:42:10.625 250 12507.20 120.33 54515.22 88888.00 2015-09-07 13:42:10.750 250 12507.23 120.35 54515.20 88888.00 2015-09-07 13:42:10.875 250 12507.30 120.40 54515.20 88888.00 2015-09-07 13:42:11.000 250 12507.38 120.45 54515.20 88888.00 2015-09-07 13:42:11.125 250 12507.40 120.47 54515.22 88888.00 2015-09-07 13:42:11.250 250 12507.45 120.47 54515.20 88888.00 2015-09-07 13:42:11.375 250 12507.50 120.53 54515.18 88888.00 2015-09-07 13:42:11.500 250 12507.48 120.58 54515.20 88888.00 2015-09-07 13:42:11.625 250 12507.50 120.60 54515.20 88888.00 2015-09-07 13:42:11.750 250 12507.42 120.60 54515.18 88888.00 2015-09-07 13:42:11.875 250 12507.48 120.62 54515.18 88888.00 2015-09-07 13:42:12.000 250 12507.52 120.65 54515.15 88888.00 2015-09-07 13:42:12.125 250 12507.55 120.70 54515.15 88888.00 2015-09-07 13:42:12.250 250 12507.55 120.70 54515.15 88888.00 2015-09-07 13:42:12.375 250 12507.50 120.72 54515.15 88888.00 2015-09-07 13:42:12.500 250 12507.48 120.75 54515.15 88888.00 2015-09-07 13:42:12.625 250 12507.50 120.78 54515.12 88888.00 2015-09-07 13:42:12.750 250 12507.50 120.78 54515.12 88888.00 2015-09-07 13:42:12.875 250 12507.45 120.75 54515.12 88888.00 2015-09-07 13:42:13.000 250 12507.38 120.78 54515.12 88888.00 2015-09-07 13:42:13.125 250 12507.40 120.78 54515.12 88888.00 2015-09-07 13:42:13.250 250 12507.35 120.80 54515.12 88888.00 2015-09-07 13:42:13.375 250 12507.33 120.80 54515.10 88888.00 2015-09-07 13:42:13.500 250 12507.33 120.80 54515.12 88888.00 2015-09-07 13:42:13.625 250 12507.38 120.78 54515.10 88888.00 2015-09-07 13:42:13.750 250 12507.38 120.83 54515.07 88888.00 2015-09-07 13:42:13.875 250 12507.38 120.83 54515.07 88888.00 2015-09-07 13:42:14.000 250 12507.35 120.80 54515.07 88888.00 2015-09-07 13:42:14.125 250 12507.38 120.80 54515.07 88888.00 2015-09-07 13:42:14.250 250 12507.38 120.80 54515.10 88888.00 2015-09-07 13:42:14.375 250 12507.35 120.78 54515.07 88888.00 2015-09-07 13:42:14.500 250 12507.33 120.78 54515.05 88888.00 2015-09-07 13:42:14.625 250 12507.33 120.80 54515.05 88888.00 2015-09-07 13:42:14.750 250 12507.27 120.78 54515.03 88888.00 2015-09-07 13:42:14.875 250 12507.33 120.75 54515.03 88888.00 2015-09-07 13:42:15.000 250 12507.33 120.72 54515.03 88888.00 2015-09-07 13:42:15.125 250 12507.35 120.72 54515.05 88888.00 2015-09-07 13:42:15.250 250 12507.35 120.67 54515.05 88888.00 2015-09-07 13:42:15.375 250 12507.35 120.67 54515.05 88888.00 2015-09-07 13:42:15.500 250 12507.30 120.67 54515.05 88888.00 2015-09-07 13:42:15.625 250 12507.30 120.60 54515.05 88888.00 2015-09-07 13:42:15.750 250 12507.33 120.60 54515.03 88888.00 2015-09-07 13:42:15.875 250 12507.35 120.60 54515.03 88888.00 2015-09-07 13:42:16.000 250 12507.35 120.55 54515.03 88888.00 2015-09-07 13:42:16.125 250 12507.35 120.50 54515.00 88888.00 2015-09-07 13:42:16.250 250 12507.33 120.45 54515.03 88888.00 2015-09-07 13:42:16.375 250 12507.38 120.45 54515.03 88888.00 2015-09-07 13:42:16.500 250 12507.40 120.42 54515.00 88888.00 2015-09-07 13:42:16.625 250 12507.38 120.38 54514.97 88888.00 2015-09-07 13:42:16.750 250 12507.40 120.40 54515.00 88888.00 2015-09-07 13:42:16.875 250 12507.48 120.35 54514.97 88888.00 2015-09-07 13:42:17.000 250 12507.52 120.33 54514.97 88888.00 2015-09-07 13:42:17.125 250 12507.55 120.35 54515.00 88888.00 2015-09-07 13:42:17.250 250 12507.60 120.30 54514.97 88888.00 2015-09-07 13:42:17.375 250 12507.67 120.30 54514.93 88888.00 2015-09-07 13:42:17.500 250 12507.65 120.28 54514.95 88888.00 2015-09-07 13:42:17.625 250 12507.55 120.28 54514.95 88888.00 2015-09-07 13:42:17.750 250 12507.55 120.28 54514.93 88888.00 2015-09-07 13:42:17.875 250 12507.60 120.25 54514.90 88888.00 2015-09-07 13:42:18.000 250 12507.62 120.20 54514.88 88888.00 2015-09-07 13:42:18.125 250 12507.62 120.20 54514.85 88888.00 2015-09-07 13:42:18.250 250 12507.65 120.22 54514.88 88888.00 2015-09-07 13:42:18.375 250 12507.70 120.22 54514.82 88888.00 2015-09-07 13:42:18.500 250 12507.70 120.25 54514.85 88888.00 2015-09-07 13:42:18.625 250 12507.73 120.22 54514.88 88888.00 2015-09-07 13:42:18.750 250 12507.75 120.22 54514.88 88888.00 2015-09-07 13:42:18.875 250 12507.70 120.20 54514.88 88888.00 2015-09-07 13:42:19.000 250 12507.70 120.17 54514.82 88888.00 2015-09-07 13:42:19.125 250 12507.73 120.15 54514.82 88888.00 2015-09-07 13:42:19.250 250 12507.75 120.15 54514.80 88888.00 2015-09-07 13:42:19.375 250 12507.88 120.17 54514.78 88888.00 2015-09-07 13:42:19.500 250 12507.90 120.17 54514.78 88888.00 2015-09-07 13:42:19.625 250 12507.90 120.20 54514.80 88888.00 2015-09-07 13:42:19.750 250 12507.90 120.20 54514.78 88888.00 2015-09-07 13:42:19.875 250 12507.90 120.20 54514.78 88888.00 2015-09-07 13:42:20.000 250 12507.92 120.22 54514.78 88888.00 2015-09-07 13:42:20.125 250 12507.98 120.25 54514.75 88888.00 2015-09-07 13:42:20.250 250 12507.92 120.25 54514.75 88888.00 2015-09-07 13:42:20.375 250 12507.95 120.25 54514.75 88888.00 2015-09-07 13:42:20.500 250 12507.95 120.25 54514.75 88888.00 2015-09-07 13:42:20.625 250 12508.00 120.28 54514.72 88888.00 2015-09-07 13:42:20.750 250 12508.02 120.25 54514.72 88888.00 2015-09-07 13:42:20.875 250 12508.02 120.30 54514.72 88888.00 2015-09-07 13:42:21.000 250 12508.02 120.30 54514.70 88888.00 2015-09-07 13:42:21.125 250 12508.02 120.28 54514.70 88888.00 2015-09-07 13:42:21.250 250 12508.05 120.30 54514.70 88888.00 2015-09-07 13:42:21.375 250 12508.10 120.33 54514.72 88888.00 2015-09-07 13:42:21.500 250 12508.10 120.33 54514.70 88888.00 2015-09-07 13:42:21.625 250 12508.08 120.33 54514.68 88888.00 2015-09-07 13:42:21.750 250 12508.12 120.33 54514.68 88888.00 2015-09-07 13:42:21.875 250 12508.12 120.35 54514.68 88888.00 2015-09-07 13:42:22.000 250 12508.12 120.33 54514.68 88888.00 2015-09-07 13:42:22.125 250 12508.17 120.30 54514.65 88888.00 2015-09-07 13:42:22.250 250 12508.10 120.30 54514.65 88888.00 2015-09-07 13:42:22.375 250 12508.10 120.35 54514.65 88888.00 2015-09-07 13:42:22.500 250 12508.10 120.33 54514.65 88888.00 2015-09-07 13:42:22.625 250 12508.10 120.30 54514.65 88888.00 2015-09-07 13:42:22.750 250 12508.08 120.33 54514.65 88888.00 2015-09-07 13:42:22.875 250 12508.08 120.30 54514.65 88888.00 2015-09-07 13:42:23.000 250 12508.08 120.28 54514.60 88888.00 2015-09-07 13:42:23.125 250 12508.05 120.28 54514.60 88888.00 2015-09-07 13:42:23.250 250 12507.98 120.22 54514.60 88888.00 2015-09-07 13:42:23.375 250 12508.00 120.22 54514.62 88888.00 2015-09-07 13:42:23.500 250 12508.00 120.20 54514.65 88888.00 2015-09-07 13:42:23.625 250 12508.02 120.22 54514.60 88888.00 2015-09-07 13:42:23.750 250 12508.02 120.20 54514.60 88888.00 2015-09-07 13:42:23.875 250 12508.00 120.15 54514.57 88888.00 2015-09-07 13:42:24.000 250 12507.98 120.12 54514.60 88888.00 2015-09-07 13:42:24.125 250 12508.02 120.12 54514.62 88888.00 2015-09-07 13:42:24.250 250 12507.98 120.10 54514.60 88888.00 2015-09-07 13:42:24.375 250 12507.90 120.12 54514.60 88888.00 2015-09-07 13:42:24.500 250 12507.83 120.05 54514.62 88888.00 2015-09-07 13:42:24.625 250 12507.80 120.05 54514.65 88888.00 2015-09-07 13:42:24.750 250 12507.83 120.05 54514.68 88888.00 2015-09-07 13:42:24.875 250 12507.80 120.03 54514.68 88888.00 2015-09-07 13:42:25.000 250 12507.80 120.00 54514.65 88888.00 2015-09-07 13:42:25.125 250 12507.77 120.03 54514.65 88888.00 2015-09-07 13:42:25.250 250 12507.75 120.00 54514.68 88888.00 2015-09-07 13:42:25.375 250 12507.73 119.97 54514.68 88888.00 2015-09-07 13:42:25.500 250 12507.65 119.90 54514.65 88888.00 2015-09-07 13:42:25.625 250 12507.65 119.90 54514.62 88888.00 2015-09-07 13:42:25.750 250 12507.65 119.85 54514.65 88888.00 2015-09-07 13:42:25.875 250 12507.60 119.83 54514.68 88888.00 2015-09-07 13:42:26.000 250 12507.52 119.80 54514.65 88888.00 2015-09-07 13:42:26.125 250 12507.50 119.78 54514.68 88888.00 2015-09-07 13:42:26.250 250 12507.52 119.72 54514.68 88888.00 2015-09-07 13:42:26.375 250 12507.55 119.67 54514.70 88888.00 2015-09-07 13:42:26.500 250 12507.50 119.65 54514.70 88888.00 2015-09-07 13:42:26.625 250 12507.45 119.62 54514.70 88888.00 2015-09-07 13:42:26.750 250 12507.45 119.60 54514.68 88888.00 2015-09-07 13:42:26.875 250 12507.40 119.55 54514.70 88888.00 2015-09-07 13:42:27.000 250 12507.38 119.53 54514.65 88888.00 2015-09-07 13:42:27.125 250 12507.30 119.55 54514.68 88888.00 2015-09-07 13:42:27.250 250 12507.20 119.50 54514.70 88888.00 2015-09-07 13:42:27.375 250 12507.20 119.45 54514.70 88888.00 2015-09-07 13:42:27.500 250 12507.23 119.42 54514.70 88888.00 2015-09-07 13:42:27.625 250 12507.27 119.42 54514.72 88888.00 2015-09-07 13:42:27.750 250 12507.23 119.40 54514.72 88888.00 2015-09-07 13:42:27.875 250 12507.15 119.35 54514.72 88888.00 2015-09-07 13:42:28.000 250 12507.12 119.33 54514.72 88888.00 2015-09-07 13:42:28.125 250 12507.08 119.33 54514.72 88888.00 2015-09-07 13:42:28.250 250 12507.02 119.33 54514.70 88888.00 2015-09-07 13:42:28.375 250 12507.08 119.28 54514.70 88888.00 2015-09-07 13:42:28.500 250 12507.10 119.28 54514.72 88888.00 2015-09-07 13:42:28.625 250 12507.00 119.22 54514.72 88888.00 2015-09-07 13:42:28.750 250 12506.92 119.17 54514.72 88888.00 2015-09-07 13:42:28.875 250 12506.92 119.20 54514.75 88888.00 2015-09-07 13:42:29.000 250 12506.95 119.17 54514.75 88888.00 2015-09-07 13:42:29.125 250 12506.92 119.12 54514.75 88888.00 2015-09-07 13:42:29.250 250 12506.85 119.08 54514.72 88888.00 2015-09-07 13:42:29.375 250 12506.83 119.08 54514.75 88888.00 2015-09-07 13:42:29.500 250 12506.80 119.10 54514.75 88888.00 2015-09-07 13:42:29.625 250 12506.80 119.12 54514.80 88888.00 2015-09-07 13:42:29.750 250 12506.75 119.08 54514.80 88888.00 2015-09-07 13:42:29.875 250 12506.70 119.08 54514.78 88888.00 2015-09-07 13:42:30.000 250 12506.67 119.08 54514.78 88888.00 2015-09-07 13:42:30.125 250 12506.70 119.05 54514.80 88888.00 2015-09-07 13:42:30.250 250 12506.67 119.00 54514.82 88888.00 2015-09-07 13:42:30.375 250 12506.67 119.00 54514.80 88888.00 2015-09-07 13:42:30.500 250 12506.70 118.97 54514.82 88888.00 2015-09-07 13:42:30.625 250 12506.70 118.97 54514.82 88888.00 2015-09-07 13:42:30.750 250 12506.62 118.92 54514.80 88888.00 2015-09-07 13:42:30.875 250 12506.60 118.90 54514.78 88888.00 2015-09-07 13:42:31.000 250 12506.60 118.85 54514.75 88888.00 2015-09-07 13:42:31.125 250 12506.58 118.88 54514.80 88888.00 2015-09-07 13:42:31.250 250 12506.60 118.88 54514.82 88888.00 2015-09-07 13:42:31.375 250 12506.62 118.88 54514.78 88888.00 2015-09-07 13:42:31.500 250 12506.60 118.85 54514.78 88888.00 2015-09-07 13:42:31.625 250 12506.58 118.83 54514.80 88888.00 2015-09-07 13:42:31.750 250 12506.60 118.83 54514.80 88888.00 2015-09-07 13:42:31.875 250 12506.60 118.85 54514.82 88888.00 2015-09-07 13:42:32.000 250 12506.55 118.85 54514.82 88888.00 2015-09-07 13:42:32.125 250 12506.52 118.83 54514.80 88888.00 2015-09-07 13:42:32.250 250 12506.50 118.78 54514.80 88888.00 2015-09-07 13:42:32.375 250 12506.50 118.78 54514.82 88888.00 2015-09-07 13:42:32.500 250 12506.48 118.80 54514.82 88888.00 2015-09-07 13:42:32.625 250 12506.48 118.78 54514.82 88888.00 2015-09-07 13:42:32.750 250 12506.52 118.78 54514.82 88888.00 2015-09-07 13:42:32.875 250 12506.52 118.78 54514.85 88888.00 2015-09-07 13:42:33.000 250 12506.48 118.75 54514.85 88888.00 2015-09-07 13:42:33.125 250 12506.48 118.75 54514.82 88888.00 2015-09-07 13:42:33.250 250 12506.52 118.78 54514.82 88888.00 2015-09-07 13:42:33.375 250 12506.60 118.83 54514.82 88888.00 2015-09-07 13:42:33.500 250 12506.67 118.83 54514.80 88888.00 2015-09-07 13:42:33.625 250 12506.70 118.80 54514.80 88888.00 2015-09-07 13:42:33.750 250 12506.73 118.83 54514.80 88888.00 2015-09-07 13:42:33.875 250 12506.70 118.85 54514.82 88888.00 2015-09-07 13:42:34.000 250 12506.65 118.83 54514.80 88888.00 2015-09-07 13:42:34.125 250 12506.67 118.80 54514.80 88888.00 2015-09-07 13:42:34.250 250 12506.73 118.80 54514.82 88888.00 2015-09-07 13:42:34.375 250 12506.73 118.85 54514.78 88888.00 2015-09-07 13:42:34.500 250 12506.67 118.85 54514.78 88888.00 2015-09-07 13:42:34.625 250 12506.65 118.85 54514.78 88888.00 2015-09-07 13:42:34.750 250 12506.65 118.88 54514.82 88888.00 2015-09-07 13:42:34.875 250 12506.65 118.85 54514.80 88888.00 2015-09-07 13:42:35.000 250 12506.67 118.88 54514.78 88888.00 2015-09-07 13:42:35.125 250 12506.67 118.88 54514.80 88888.00 2015-09-07 13:42:35.250 250 12506.62 118.88 54514.80 88888.00 2015-09-07 13:42:35.375 250 12506.60 118.90 54514.78 88888.00 2015-09-07 13:42:35.500 250 12506.55 118.88 54514.80 88888.00 2015-09-07 13:42:35.625 250 12506.55 118.88 54514.78 88888.00 2015-09-07 13:42:35.750 250 12506.50 118.88 54514.75 88888.00 2015-09-07 13:42:35.875 250 12506.50 118.88 54514.78 88888.00 2015-09-07 13:42:36.000 250 12506.48 118.83 54514.78 88888.00 2015-09-07 13:42:36.125 250 12506.45 118.80 54514.78 88888.00 2015-09-07 13:42:36.250 250 12506.42 118.78 54514.78 88888.00 2015-09-07 13:42:36.375 250 12506.48 118.80 54514.78 88888.00 2015-09-07 13:42:36.500 250 12506.42 118.75 54514.80 88888.00 2015-09-07 13:42:36.625 250 12506.42 118.70 54514.80 88888.00 2015-09-07 13:42:36.750 250 12506.40 118.65 54514.78 88888.00 2015-09-07 13:42:36.875 250 12506.40 118.65 54514.80 88888.00 2015-09-07 13:42:37.000 250 12506.40 118.65 54514.78 88888.00 2015-09-07 13:42:37.125 250 12506.40 118.62 54514.80 88888.00 2015-09-07 13:42:37.250 250 12506.40 118.60 54514.82 88888.00 2015-09-07 13:42:37.375 250 12506.35 118.55 54514.78 88888.00 2015-09-07 13:42:37.500 250 12506.23 118.55 54514.78 88888.00 2015-09-07 13:42:37.625 250 12506.17 118.50 54514.82 88888.00 2015-09-07 13:42:37.750 250 12506.25 118.47 54514.80 88888.00 2015-09-07 13:42:37.875 250 12506.25 118.47 54514.78 88888.00 2015-09-07 13:42:38.000 250 12506.23 118.45 54514.78 88888.00 2015-09-07 13:42:38.125 250 12506.23 118.42 54514.80 88888.00 2015-09-07 13:42:38.250 250 12506.17 118.40 54514.78 88888.00 2015-09-07 13:42:38.375 250 12506.12 118.40 54514.78 88888.00 2015-09-07 13:42:38.500 250 12506.15 118.35 54514.80 88888.00 2015-09-07 13:42:38.625 250 12506.23 118.35 54514.75 88888.00 2015-09-07 13:42:38.750 250 12506.23 118.35 54514.80 88888.00 2015-09-07 13:42:38.875 250 12506.10 118.35 54514.78 88888.00 2015-09-07 13:42:39.000 250 12506.00 118.35 54514.78 88888.00 2015-09-07 13:42:39.125 250 12506.02 118.33 54514.78 88888.00 2015-09-07 13:42:39.250 250 12506.10 118.28 54514.80 88888.00 2015-09-07 13:42:39.375 250 12506.12 118.28 54514.78 88888.00 2015-09-07 13:42:39.500 250 12506.08 118.28 54514.78 88888.00 2015-09-07 13:42:39.625 250 12506.05 118.28 54514.78 88888.00 2015-09-07 13:42:39.750 250 12506.02 118.25 54514.80 88888.00 2015-09-07 13:42:39.875 250 12506.05 118.22 54514.78 88888.00 2015-09-07 13:42:40.000 250 12506.08 118.17 54514.75 88888.00 2015-09-07 13:42:40.125 250 12506.02 118.20 54514.75 88888.00 2015-09-07 13:42:40.250 250 12506.00 118.15 54514.78 88888.00 2015-09-07 13:42:40.375 250 12506.02 118.15 54514.75 88888.00 2015-09-07 13:42:40.500 250 12505.95 118.12 54514.78 88888.00 2015-09-07 13:42:40.625 250 12505.98 118.10 54514.78 88888.00 2015-09-07 13:42:40.750 250 12505.98 118.08 54514.75 88888.00 2015-09-07 13:42:40.875 250 12505.92 118.08 54514.78 88888.00 2015-09-07 13:42:41.000 250 12505.88 118.08 54514.75 88888.00 2015-09-07 13:42:41.125 250 12505.88 118.03 54514.75 88888.00 2015-09-07 13:42:41.250 250 12505.83 117.97 54514.75 88888.00 2015-09-07 13:42:41.375 250 12505.77 117.97 54514.75 88888.00 2015-09-07 13:42:41.500 250 12505.83 117.97 54514.78 88888.00 2015-09-07 13:42:41.625 250 12505.77 117.97 54514.75 88888.00 2015-09-07 13:42:41.750 250 12505.80 117.92 54514.72 88888.00 2015-09-07 13:42:41.875 250 12505.85 117.95 54514.72 88888.00 2015-09-07 13:42:42.000 250 12505.85 117.92 54514.72 88888.00 2015-09-07 13:42:42.125 250 12505.77 117.90 54514.75 88888.00 2015-09-07 13:42:42.250 250 12505.70 117.92 54514.70 88888.00 2015-09-07 13:42:42.375 250 12505.70 117.88 54514.70 88888.00 2015-09-07 13:42:42.500 250 12505.73 117.88 54514.68 88888.00 2015-09-07 13:42:42.625 250 12505.73 117.85 54514.65 88888.00 2015-09-07 13:42:42.750 250 12505.77 117.85 54514.68 88888.00 2015-09-07 13:42:42.875 250 12505.80 117.90 54514.70 88888.00 2015-09-07 13:42:43.000 250 12505.75 117.88 54514.68 88888.00 2015-09-07 13:42:43.125 250 12505.77 117.88 54514.65 88888.00 2015-09-07 13:42:43.250 250 12505.80 117.83 54514.62 88888.00 2015-09-07 13:42:43.375 250 12505.80 117.85 54514.62 88888.00 2015-09-07 13:42:43.500 250 12505.83 117.90 54514.60 88888.00 2015-09-07 13:42:43.625 250 12505.77 117.92 54514.60 88888.00 2015-09-07 13:42:43.750 250 12505.77 117.88 54514.62 88888.00 2015-09-07 13:42:43.875 250 12505.83 117.88 54514.60 88888.00 2015-09-07 13:42:44.000 250 12505.85 117.88 54514.60 88888.00 2015-09-07 13:42:44.125 250 12505.83 117.88 54514.57 88888.00 2015-09-07 13:42:44.250 250 12505.80 117.88 54514.57 88888.00 2015-09-07 13:42:44.375 250 12505.80 117.92 54514.57 88888.00 2015-09-07 13:42:44.500 250 12505.85 117.90 54514.57 88888.00 2015-09-07 13:42:44.625 250 12505.88 117.90 54514.57 88888.00 2015-09-07 13:42:44.750 250 12505.88 117.92 54514.57 88888.00 2015-09-07 13:42:44.875 250 12505.83 117.92 54514.55 88888.00 2015-09-07 13:42:45.000 250 12505.80 117.95 54514.55 88888.00 2015-09-07 13:42:45.125 250 12505.77 117.97 54514.55 88888.00 2015-09-07 13:42:45.250 250 12505.75 117.95 54514.55 88888.00 2015-09-07 13:42:45.375 250 12505.75 117.97 54514.55 88888.00 2015-09-07 13:42:45.500 250 12505.75 117.97 54514.55 88888.00 2015-09-07 13:42:45.625 250 12505.73 117.97 54514.53 88888.00 2015-09-07 13:42:45.750 250 12505.75 117.97 54514.53 88888.00 2015-09-07 13:42:45.875 250 12505.70 118.00 54514.53 88888.00 2015-09-07 13:42:46.000 250 12505.70 118.03 54514.53 88888.00 2015-09-07 13:42:46.125 250 12505.73 118.03 54514.50 88888.00 2015-09-07 13:42:46.250 250 12505.77 118.03 54514.47 88888.00 2015-09-07 13:42:46.375 250 12505.77 118.05 54514.47 88888.00 2015-09-07 13:42:46.500 250 12505.77 118.10 54514.50 88888.00 2015-09-07 13:42:46.625 250 12505.67 118.08 54514.47 88888.00 2015-09-07 13:42:46.750 250 12505.67 118.10 54514.45 88888.00 2015-09-07 13:42:46.875 250 12505.75 118.12 54514.47 88888.00 2015-09-07 13:42:47.000 250 12505.77 118.12 54514.45 88888.00 2015-09-07 13:42:47.125 250 12505.75 118.15 54514.43 88888.00 2015-09-07 13:42:47.250 250 12505.65 118.20 54514.43 88888.00 2015-09-07 13:42:47.375 250 12505.62 118.20 54514.40 88888.00 2015-09-07 13:42:47.500 250 12505.67 118.20 54514.40 88888.00 2015-09-07 13:42:47.625 250 12505.70 118.22 54514.40 88888.00 2015-09-07 13:42:47.750 250 12505.65 118.22 54514.38 88888.00 2015-09-07 13:42:47.875 250 12505.62 118.25 54514.38 88888.00 2015-09-07 13:42:48.000 250 12505.62 118.28 54514.38 88888.00 2015-09-07 13:42:48.125 250 12505.62 118.30 54514.38 88888.00 2015-09-07 13:42:48.250 250 12505.62 118.33 54514.38 88888.00 2015-09-07 13:42:48.375 250 12505.60 118.30 54514.35 88888.00 2015-09-07 13:42:48.500 250 12505.52 118.33 54514.35 88888.00 2015-09-07 13:42:48.625 250 12505.55 118.38 54514.35 88888.00 2015-09-07 13:42:48.750 250 12505.60 118.38 54514.32 88888.00 2015-09-07 13:42:48.875 250 12505.58 118.35 54514.32 88888.00 2015-09-07 13:42:49.000 250 12505.58 118.35 54514.28 88888.00 2015-09-07 13:42:49.125 250 12505.52 118.38 54514.30 88888.00 2015-09-07 13:42:49.250 250 12505.48 118.35 54514.30 88888.00 2015-09-07 13:42:49.375 250 12505.42 118.35 54514.30 88888.00 2015-09-07 13:42:49.500 250 12505.42 118.35 54514.30 88888.00 2015-09-07 13:42:49.625 250 12505.48 118.35 54514.30 88888.00 2015-09-07 13:42:49.750 250 12505.45 118.35 54514.30 88888.00 2015-09-07 13:42:49.875 250 12505.40 118.33 54514.28 88888.00 2015-09-07 13:42:50.000 250 12505.38 118.33 54514.28 88888.00 2015-09-07 13:42:50.125 250 12505.40 118.33 54514.25 88888.00 2015-09-07 13:42:50.250 250 12505.38 118.30 54514.25 88888.00 2015-09-07 13:42:50.375 250 12505.48 118.28 54514.22 88888.00 2015-09-07 13:42:50.500 250 12505.52 118.30 54514.22 88888.00 2015-09-07 13:42:50.625 250 12505.52 118.35 54514.22 88888.00 2015-09-07 13:42:50.750 250 12505.58 118.35 54514.20 88888.00 2015-09-07 13:42:50.875 250 12505.52 118.33 54514.20 88888.00 2015-09-07 13:42:51.000 250 12505.50 118.33 54514.20 88888.00 2015-09-07 13:42:51.125 250 12505.50 118.30 54514.18 88888.00 2015-09-07 13:42:51.250 250 12505.55 118.25 54514.15 88888.00 2015-09-07 13:42:51.375 250 12505.62 118.30 54514.15 88888.00 2015-09-07 13:42:51.500 250 12505.58 118.33 54514.12 88888.00 2015-09-07 13:42:51.625 250 12505.58 118.33 54514.12 88888.00 2015-09-07 13:42:51.750 250 12505.60 118.38 54514.15 88888.00 2015-09-07 13:42:51.875 250 12505.62 118.35 54514.12 88888.00 2015-09-07 13:42:52.000 250 12505.62 118.33 54514.05 88888.00 2015-09-07 13:42:52.125 250 12505.65 118.33 54514.07 88888.00 2015-09-07 13:42:52.250 250 12505.67 118.35 54514.07 88888.00 2015-09-07 13:42:52.375 250 12505.67 118.35 54514.07 88888.00 2015-09-07 13:42:52.500 250 12505.65 118.35 54514.05 88888.00 2015-09-07 13:42:52.625 250 12505.67 118.38 54514.00 88888.00 2015-09-07 13:42:52.750 250 12505.70 118.35 54514.00 88888.00 2015-09-07 13:42:52.875 250 12505.73 118.38 54514.03 88888.00 2015-09-07 13:42:53.000 250 12505.73 118.40 54514.00 88888.00 2015-09-07 13:42:53.125 250 12505.73 118.40 54513.97 88888.00 2015-09-07 13:42:53.250 250 12505.75 118.40 54513.95 88888.00 2015-09-07 13:42:53.375 250 12505.83 118.42 54513.95 88888.00 2015-09-07 13:42:53.500 250 12505.88 118.47 54513.93 88888.00 2015-09-07 13:42:53.625 250 12505.90 118.53 54513.90 88888.00 2015-09-07 13:42:53.750 250 12505.88 118.53 54513.88 88888.00 2015-09-07 13:42:53.875 250 12506.00 118.53 54513.88 88888.00 2015-09-07 13:42:54.000 250 12506.08 118.53 54513.85 88888.00 2015-09-07 13:42:54.125 250 12506.05 118.58 54513.88 88888.00 2015-09-07 13:42:54.250 250 12506.08 118.60 54513.85 88888.00 2015-09-07 13:42:54.375 250 12506.12 118.60 54513.85 88888.00 2015-09-07 13:42:54.500 250 12506.12 118.62 54513.80 88888.00 2015-09-07 13:42:54.625 250 12506.15 118.62 54513.78 88888.00 2015-09-07 13:42:54.750 250 12506.20 118.65 54513.75 88888.00 2015-09-07 13:42:54.875 250 12506.25 118.65 54513.75 88888.00 2015-09-07 13:42:55.000 250 12506.30 118.67 54513.72 88888.00 2015-09-07 13:42:55.125 250 12506.33 118.72 54513.75 88888.00 2015-09-07 13:42:55.250 250 12506.35 118.72 54513.75 88888.00 2015-09-07 13:42:55.375 250 12506.38 118.78 54513.72 88888.00 2015-09-07 13:42:55.500 250 12506.40 118.80 54513.70 88888.00 2015-09-07 13:42:55.625 250 12506.35 118.80 54513.68 88888.00 2015-09-07 13:42:55.750 250 12506.35 118.85 54513.68 88888.00 2015-09-07 13:42:55.875 250 12506.40 118.88 54513.68 88888.00 2015-09-07 13:42:56.000 250 12506.42 118.88 54513.65 88888.00 2015-09-07 13:42:56.125 250 12506.42 118.88 54513.65 88888.00 2015-09-07 13:42:56.250 250 12506.45 118.90 54513.62 88888.00 2015-09-07 13:42:56.375 250 12506.48 118.92 54513.62 88888.00 2015-09-07 13:42:56.500 250 12506.48 118.92 54513.60 88888.00 2015-09-07 13:42:56.625 250 12506.42 118.92 54513.60 88888.00 2015-09-07 13:42:56.750 250 12506.42 118.95 54513.60 88888.00 2015-09-07 13:42:56.875 250 12506.50 118.97 54513.57 88888.00 2015-09-07 13:42:57.000 250 12506.58 119.00 54513.55 88888.00 2015-09-07 13:42:57.125 250 12506.55 119.00 54513.55 88888.00 2015-09-07 13:42:57.250 250 12506.52 118.97 54513.55 88888.00 2015-09-07 13:42:57.375 250 12506.55 119.00 54513.57 88888.00 2015-09-07 13:42:57.500 250 12506.62 119.00 54513.55 88888.00 2015-09-07 13:42:57.625 250 12506.65 119.00 54513.53 88888.00 2015-09-07 13:42:57.750 250 12506.67 119.00 54513.53 88888.00 2015-09-07 13:42:57.875 250 12506.67 119.00 54513.50 88888.00 2015-09-07 13:42:58.000 250 12506.67 119.00 54513.50 88888.00 2015-09-07 13:42:58.125 250 12506.67 119.00 54513.50 88888.00 2015-09-07 13:42:58.250 250 12506.70 118.97 54513.47 88888.00 2015-09-07 13:42:58.375 250 12506.73 118.97 54513.45 88888.00 2015-09-07 13:42:58.500 250 12506.67 118.97 54513.43 88888.00 2015-09-07 13:42:58.625 250 12506.73 118.97 54513.40 88888.00 2015-09-07 13:42:58.750 250 12506.77 119.00 54513.40 88888.00 2015-09-07 13:42:58.875 250 12506.77 118.97 54513.40 88888.00 2015-09-07 13:42:59.000 250 12506.80 119.03 54513.38 88888.00 2015-09-07 13:42:59.125 250 12506.85 119.03 54513.38 88888.00 2015-09-07 13:42:59.250 250 12506.85 119.00 54513.38 88888.00 2015-09-07 13:42:59.375 250 12506.85 119.03 54513.35 88888.00 2015-09-07 13:42:59.500 250 12506.83 119.05 54513.32 88888.00 2015-09-07 13:42:59.625 250 12506.85 119.08 54513.32 88888.00 2015-09-07 13:42:59.750 250 12506.90 119.05 54513.32 88888.00 2015-09-07 13:42:59.875 250 12506.88 119.08 54513.32 88888.00 2015-09-07 13:43:00.000 250 12506.92 119.05 54513.28 88888.00 2015-09-07 13:43:00.125 250 12506.95 119.05 54513.28 88888.00 2015-09-07 13:43:00.250 250 12506.92 119.05 54513.25 88888.00 2015-09-07 13:43:00.375 250 12506.95 119.08 54513.28 88888.00 2015-09-07 13:43:00.500 250 12506.90 119.05 54513.28 88888.00 2015-09-07 13:43:00.625 250 12506.88 119.10 54513.30 88888.00 2015-09-07 13:43:00.750 250 12506.98 119.10 54513.25 88888.00 2015-09-07 13:43:00.875 250 12507.05 119.15 54513.22 88888.00 2015-09-07 13:43:01.000 250 12507.05 119.15 54513.22 88888.00 2015-09-07 13:43:01.125 250 12506.98 119.15 54513.22 88888.00 2015-09-07 13:43:01.250 250 12506.95 119.12 54513.20 88888.00 2015-09-07 13:43:01.375 250 12506.92 119.15 54513.18 88888.00 2015-09-07 13:43:01.500 250 12506.88 119.15 54513.20 88888.00 2015-09-07 13:43:01.625 250 12506.90 119.15 54513.18 88888.00 2015-09-07 13:43:01.750 250 12506.92 119.15 54513.15 88888.00 2015-09-07 13:43:01.875 250 12506.95 119.15 54513.15 88888.00 2015-09-07 13:43:02.000 250 12506.95 119.15 54513.12 88888.00 2015-09-07 13:43:02.125 250 12506.92 119.15 54513.12 88888.00 2015-09-07 13:43:02.250 250 12506.90 119.17 54513.12 88888.00 2015-09-07 13:43:02.375 250 12506.90 119.15 54513.12 88888.00 2015-09-07 13:43:02.500 250 12506.88 119.15 54513.10 88888.00 2015-09-07 13:43:02.625 250 12506.90 119.17 54513.10 88888.00 2015-09-07 13:43:02.750 250 12506.92 119.17 54513.12 88888.00 2015-09-07 13:43:02.875 250 12506.88 119.17 54513.10 88888.00 2015-09-07 13:43:03.000 250 12506.85 119.17 54513.07 88888.00 2015-09-07 13:43:03.125 250 12506.90 119.15 54513.07 88888.00 2015-09-07 13:43:03.250 250 12506.90 119.12 54513.05 88888.00 2015-09-07 13:43:03.375 250 12506.80 119.12 54513.05 88888.00 2015-09-07 13:43:03.500 250 12506.75 119.12 54513.05 88888.00 2015-09-07 13:43:03.625 250 12506.70 119.10 54513.05 88888.00 2015-09-07 13:43:03.750 250 12506.73 119.10 54513.05 88888.00 2015-09-07 13:43:03.875 250 12506.70 119.08 54513.07 88888.00 2015-09-07 13:43:04.000 250 12506.70 119.05 54513.07 88888.00 2015-09-07 13:43:04.125 250 12506.75 119.03 54513.10 88888.00 2015-09-07 13:43:04.250 250 12506.67 119.00 54513.10 88888.00 2015-09-07 13:43:04.375 250 12506.65 119.00 54513.07 88888.00 2015-09-07 13:43:04.500 250 12506.58 118.97 54513.05 88888.00 2015-09-07 13:43:04.625 250 12506.58 118.95 54513.05 88888.00 2015-09-07 13:43:04.750 250 12506.55 118.92 54513.03 88888.00 2015-09-07 13:43:04.875 250 12506.52 118.95 54513.05 88888.00 2015-09-07 13:43:05.000 250 12506.52 118.95 54513.05 88888.00 2015-09-07 13:43:05.125 250 12506.52 118.95 54513.03 88888.00 2015-09-07 13:43:05.250 250 12506.45 118.88 54513.03 88888.00 2015-09-07 13:43:05.375 250 12506.48 118.88 54513.03 88888.00 2015-09-07 13:43:05.500 250 12506.48 118.90 54513.00 88888.00 2015-09-07 13:43:05.625 250 12506.48 118.92 54512.97 88888.00 2015-09-07 13:43:05.750 250 12506.48 118.90 54512.97 88888.00 2015-09-07 13:43:05.875 250 12506.45 118.90 54512.97 88888.00 2015-09-07 13:43:06.000 250 12506.42 118.88 54512.95 88888.00 2015-09-07 13:43:06.125 250 12506.42 118.88 54512.95 88888.00 2015-09-07 13:43:06.250 250 12506.42 118.88 54512.95 88888.00 2015-09-07 13:43:06.375 250 12506.42 118.88 54512.93 88888.00 2015-09-07 13:43:06.500 250 12506.42 118.90 54512.93 88888.00 2015-09-07 13:43:06.625 250 12506.42 118.88 54512.95 88888.00 2015-09-07 13:43:06.750 250 12506.40 118.92 54512.93 88888.00 2015-09-07 13:43:06.875 250 12506.38 118.95 54512.93 88888.00 2015-09-07 13:43:07.000 250 12506.33 118.92 54512.90 88888.00 2015-09-07 13:43:07.125 250 12506.33 118.88 54512.93 88888.00 2015-09-07 13:43:07.250 250 12506.38 118.92 54512.93 88888.00 2015-09-07 13:43:07.375 250 12506.38 118.95 54512.93 88888.00 2015-09-07 13:43:07.500 250 12506.30 118.92 54512.90 88888.00 2015-09-07 13:43:07.625 250 12506.30 118.95 54512.88 88888.00 2015-09-07 13:43:07.750 250 12506.30 118.95 54512.88 88888.00 2015-09-07 13:43:07.875 250 12506.30 118.95 54512.88 88888.00 2015-09-07 13:43:08.000 250 12506.23 118.95 54512.88 88888.00 2015-09-07 13:43:08.125 250 12506.17 118.95 54512.85 88888.00 2015-09-07 13:43:08.250 250 12506.23 118.97 54512.85 88888.00 2015-09-07 13:43:08.375 250 12506.23 118.97 54512.82 88888.00 2015-09-07 13:43:08.500 250 12506.20 118.95 54512.82 88888.00 2015-09-07 13:43:08.625 250 12506.23 118.97 54512.82 88888.00 2015-09-07 13:43:08.750 250 12506.23 118.97 54512.82 88888.00 2015-09-07 13:43:08.875 250 12506.17 118.97 54512.82 88888.00 2015-09-07 13:43:09.000 250 12506.12 118.97 54512.80 88888.00 2015-09-07 13:43:09.125 250 12506.05 119.00 54512.80 88888.00 2015-09-07 13:43:09.250 250 12506.05 119.00 54512.78 88888.00 2015-09-07 13:43:09.375 250 12506.05 119.03 54512.80 88888.00 2015-09-07 13:43:09.500 250 12505.98 119.05 54512.80 88888.00 2015-09-07 13:43:09.625 250 12505.90 119.05 54512.82 88888.00 2015-09-07 13:43:09.750 250 12505.88 119.05 54512.82 88888.00 2015-09-07 13:43:09.875 250 12505.92 119.08 54512.80 88888.00 2015-09-07 13:43:10.000 250 12505.92 119.10 54512.80 88888.00 2015-09-07 13:43:10.125 250 12505.85 119.10 54512.80 88888.00 2015-09-07 13:43:10.250 250 12505.80 119.10 54512.80 88888.00 2015-09-07 13:43:10.375 250 12505.85 119.12 54512.80 88888.00 2015-09-07 13:43:10.500 250 12505.88 119.15 54512.78 88888.00 2015-09-07 13:43:10.625 250 12505.85 119.17 54512.78 88888.00 2015-09-07 13:43:10.750 250 12505.77 119.15 54512.78 88888.00 2015-09-07 13:43:10.875 250 12505.70 119.12 54512.75 88888.00 2015-09-07 13:43:11.000 250 12505.65 119.15 54512.78 88888.00 2015-09-07 13:43:11.125 250 12505.65 119.17 54512.78 88888.00 2015-09-07 13:43:11.250 250 12505.58 119.20 54512.78 88888.00 2015-09-07 13:43:11.375 250 12505.55 119.22 54512.78 88888.00 2015-09-07 13:43:11.500 250 12505.50 119.22 54512.75 88888.00 2015-09-07 13:43:11.625 250 12505.50 119.22 54512.75 88888.00 2015-09-07 13:43:11.750 250 12505.48 119.22 54512.75 88888.00 2015-09-07 13:43:11.875 250 12505.42 119.22 54512.75 88888.00 2015-09-07 13:43:12.000 250 12505.45 119.25 54512.72 88888.00 2015-09-07 13:43:12.125 250 12505.48 119.28 54512.72 88888.00 2015-09-07 13:43:12.250 250 12505.50 119.28 54512.75 88888.00 2015-09-07 13:43:12.375 250 12505.52 119.30 54512.72 88888.00 2015-09-07 13:43:12.500 250 12505.55 119.33 54512.70 88888.00 2015-09-07 13:43:12.625 250 12505.48 119.30 54512.70 88888.00 2015-09-07 13:43:12.750 250 12505.40 119.28 54512.68 88888.00 2015-09-07 13:43:12.875 250 12505.38 119.30 54512.68 88888.00 2015-09-07 13:43:13.000 250 12505.33 119.33 54512.70 88888.00 2015-09-07 13:43:13.125 250 12505.30 119.33 54512.68 88888.00 2015-09-07 13:43:13.250 250 12505.27 119.35 54512.68 88888.00 2015-09-07 13:43:13.375 250 12505.40 119.38 54512.68 88888.00 2015-09-07 13:43:13.500 250 12505.35 119.38 54512.68 88888.00 2015-09-07 13:43:13.625 250 12505.30 119.35 54512.65 88888.00 2015-09-07 13:43:13.750 250 12505.30 119.38 54512.65 88888.00 2015-09-07 13:43:13.875 250 12505.23 119.42 54512.65 88888.00 2015-09-07 13:43:14.000 250 12505.23 119.40 54512.62 88888.00 2015-09-07 13:43:14.125 250 12505.23 119.38 54512.62 88888.00 2015-09-07 13:43:14.250 250 12505.20 119.38 54512.62 88888.00 2015-09-07 13:43:14.375 250 12505.17 119.42 54512.62 88888.00 2015-09-07 13:43:14.500 250 12505.12 119.45 54512.62 88888.00 2015-09-07 13:43:14.625 250 12505.12 119.45 54512.60 88888.00 2015-09-07 13:43:14.750 250 12505.12 119.45 54512.62 88888.00 2015-09-07 13:43:14.875 250 12505.08 119.47 54512.62 88888.00 2015-09-07 13:43:15.000 250 12505.05 119.47 54512.62 88888.00 2015-09-07 13:43:15.125 250 12505.02 119.47 54512.65 88888.00 2015-09-07 13:43:15.250 250 12505.02 119.45 54512.60 88888.00 2015-09-07 13:43:15.375 250 12505.00 119.47 54512.60 88888.00 2015-09-07 13:43:15.500 250 12504.98 119.45 54512.60 88888.00 2015-09-07 13:43:15.625 250 12504.92 119.42 54512.57 88888.00 2015-09-07 13:43:15.750 250 12504.90 119.45 54512.57 88888.00 2015-09-07 13:43:15.875 250 12504.88 119.42 54512.57 88888.00 2015-09-07 13:43:16.000 250 12504.83 119.45 54512.57 88888.00 2015-09-07 13:43:16.125 250 12504.80 119.42 54512.57 88888.00 2015-09-07 13:43:16.250 250 12504.80 119.40 54512.57 88888.00 2015-09-07 13:43:16.375 250 12504.83 119.35 54512.57 88888.00 2015-09-07 13:43:16.500 250 12504.85 119.35 54512.57 88888.00 2015-09-07 13:43:16.625 250 12504.80 119.38 54512.53 88888.00 2015-09-07 13:43:16.750 250 12504.77 119.35 54512.53 88888.00 2015-09-07 13:43:16.875 250 12504.80 119.33 54512.53 88888.00 2015-09-07 13:43:17.000 250 12504.77 119.30 54512.53 88888.00 2015-09-07 13:43:17.125 250 12504.77 119.30 54512.55 88888.00 2015-09-07 13:43:17.250 250 12504.77 119.28 54512.55 88888.00 2015-09-07 13:43:17.375 250 12504.77 119.25 54512.53 88888.00 2015-09-07 13:43:17.500 250 12504.77 119.22 54512.50 88888.00 2015-09-07 13:43:17.625 250 12504.80 119.22 54512.53 88888.00 2015-09-07 13:43:17.750 250 12504.77 119.22 54512.53 88888.00 2015-09-07 13:43:17.875 250 12504.73 119.20 54512.53 88888.00 2015-09-07 13:43:18.000 250 12504.73 119.20 54512.50 88888.00 2015-09-07 13:43:18.125 250 12504.73 119.17 54512.50 88888.00 2015-09-07 13:43:18.250 250 12504.73 119.15 54512.50 88888.00 2015-09-07 13:43:18.375 250 12504.73 119.17 54512.53 88888.00 2015-09-07 13:43:18.500 250 12504.70 119.17 54512.50 88888.00 2015-09-07 13:43:18.625 250 12504.73 119.17 54512.50 88888.00 2015-09-07 13:43:18.750 250 12504.75 119.17 54512.45 88888.00 2015-09-07 13:43:18.875 250 12504.75 119.20 54512.45 88888.00 2015-09-07 13:43:19.000 250 12504.73 119.15 54512.45 88888.00 2015-09-07 13:43:19.125 250 12504.67 119.17 54512.45 88888.00 2015-09-07 13:43:19.250 250 12504.67 119.17 54512.45 88888.00 2015-09-07 13:43:19.375 250 12504.70 119.22 54512.43 88888.00 2015-09-07 13:43:19.500 250 12504.67 119.25 54512.45 88888.00 2015-09-07 13:43:19.625 250 12504.67 119.25 54512.45 88888.00 2015-09-07 13:43:19.750 250 12504.67 119.25 54512.43 88888.00 2015-09-07 13:43:19.875 250 12504.70 119.30 54512.45 88888.00 2015-09-07 13:43:20.000 250 12504.70 119.33 54512.40 88888.00 2015-09-07 13:43:20.125 250 12504.73 119.35 54512.43 88888.00 2015-09-07 13:43:20.250 250 12504.73 119.40 54512.40 88888.00 2015-09-07 13:43:20.375 250 12504.70 119.40 54512.38 88888.00 2015-09-07 13:43:20.500 250 12504.73 119.40 54512.38 88888.00 2015-09-07 13:43:20.625 250 12504.75 119.47 54512.38 88888.00 2015-09-07 13:43:20.750 250 12504.77 119.47 54512.38 88888.00 2015-09-07 13:43:20.875 250 12504.80 119.53 54512.35 88888.00 2015-09-07 13:43:21.000 250 12504.85 119.58 54512.38 88888.00 2015-09-07 13:43:21.125 250 12504.83 119.58 54512.38 88888.00 2015-09-07 13:43:21.250 250 12504.83 119.60 54512.35 88888.00 2015-09-07 13:43:21.375 250 12504.85 119.62 54512.38 88888.00 2015-09-07 13:43:21.500 250 12504.88 119.67 54512.32 88888.00 2015-09-07 13:43:21.625 250 12504.88 119.65 54512.32 88888.00 2015-09-07 13:43:21.750 250 12504.90 119.67 54512.35 88888.00 2015-09-07 13:43:21.875 250 12504.90 119.72 54512.30 88888.00 2015-09-07 13:43:22.000 250 12504.85 119.72 54512.30 88888.00 2015-09-07 13:43:22.125 250 12504.88 119.75 54512.30 88888.00 2015-09-07 13:43:22.250 250 12504.83 119.75 54512.30 88888.00 2015-09-07 13:43:22.375 250 12504.88 119.78 54512.28 88888.00 2015-09-07 13:43:22.500 250 12504.85 119.80 54512.25 88888.00 2015-09-07 13:43:22.625 250 12504.80 119.85 54512.25 88888.00 2015-09-07 13:43:22.750 250 12504.75 119.88 54512.28 88888.00 2015-09-07 13:43:22.875 250 12504.80 119.83 54512.28 88888.00 2015-09-07 13:43:23.000 250 12504.75 119.83 54512.22 88888.00 2015-09-07 13:43:23.125 250 12504.67 119.85 54512.22 88888.00 2015-09-07 13:43:23.250 250 12504.65 119.83 54512.20 88888.00 2015-09-07 13:43:23.375 250 12504.73 119.85 54512.18 88888.00 2015-09-07 13:43:23.500 250 12504.75 119.83 54512.18 88888.00 2015-09-07 13:43:23.625 250 12504.75 119.83 54512.18 88888.00 2015-09-07 13:43:23.750 250 12504.70 119.85 54512.18 88888.00 2015-09-07 13:43:23.875 250 12504.62 119.85 54512.20 88888.00 2015-09-07 13:43:24.000 250 12504.60 119.85 54512.18 88888.00 2015-09-07 13:43:24.125 250 12504.60 119.83 54512.18 88888.00 2015-09-07 13:43:24.250 250 12504.60 119.80 54512.15 88888.00 2015-09-07 13:43:24.375 250 12504.65 119.78 54512.12 88888.00 2015-09-07 13:43:24.500 250 12504.65 119.80 54512.12 88888.00 2015-09-07 13:43:24.625 250 12504.73 119.80 54512.15 88888.00 2015-09-07 13:43:24.750 250 12504.73 119.75 54512.12 88888.00 2015-09-07 13:43:24.875 250 12504.70 119.75 54512.12 88888.00 2015-09-07 13:43:25.000 250 12504.70 119.72 54512.12 88888.00 2015-09-07 13:43:25.125 250 12504.73 119.67 54512.12 88888.00 2015-09-07 13:43:25.250 250 12504.65 119.65 54512.15 88888.00 2015-09-07 13:43:25.375 250 12504.58 119.70 54512.15 88888.00 2015-09-07 13:43:25.500 250 12504.52 119.65 54512.15 88888.00 2015-09-07 13:43:25.625 250 12504.55 119.62 54512.12 88888.00 2015-09-07 13:43:25.750 250 12504.60 119.58 54512.10 88888.00 2015-09-07 13:43:25.875 250 12504.62 119.58 54512.10 88888.00 2015-09-07 13:43:26.000 250 12504.58 119.55 54512.12 88888.00 2015-09-07 13:43:26.125 250 12504.58 119.55 54512.15 88888.00 2015-09-07 13:43:26.250 250 12504.58 119.50 54512.12 88888.00 2015-09-07 13:43:26.375 250 12504.55 119.50 54512.10 88888.00 2015-09-07 13:43:26.500 250 12504.48 119.47 54512.07 88888.00 2015-09-07 13:43:26.625 250 12504.48 119.47 54512.10 88888.00 2015-09-07 13:43:26.750 250 12504.50 119.45 54512.07 88888.00 2015-09-07 13:43:26.875 250 12504.48 119.42 54512.10 88888.00 2015-09-07 13:43:27.000 250 12504.48 119.42 54512.07 88888.00 2015-09-07 13:43:27.125 250 12504.50 119.42 54512.07 88888.00 2015-09-07 13:43:27.250 250 12504.58 119.42 54512.05 88888.00 2015-09-07 13:43:27.375 250 12504.62 119.45 54512.05 88888.00 2015-09-07 13:43:27.500 250 12504.60 119.45 54512.05 88888.00 2015-09-07 13:43:27.625 250 12504.58 119.42 54512.03 88888.00 2015-09-07 13:43:27.750 250 12504.55 119.40 54512.03 88888.00 2015-09-07 13:43:27.875 250 12504.58 119.42 54512.03 88888.00 2015-09-07 13:43:28.000 250 12504.67 119.42 54511.97 88888.00 2015-09-07 13:43:28.125 250 12504.73 119.45 54512.00 88888.00 2015-09-07 13:43:28.250 250 12504.67 119.45 54512.00 88888.00 2015-09-07 13:43:28.375 250 12504.75 119.45 54511.97 88888.00 2015-09-07 13:43:28.500 250 12504.75 119.50 54511.95 88888.00 2015-09-07 13:43:28.625 250 12504.70 119.50 54511.93 88888.00 2015-09-07 13:43:28.750 250 12504.73 119.53 54511.93 88888.00 2015-09-07 13:43:28.875 250 12504.75 119.58 54511.93 88888.00 2015-09-07 13:43:29.000 250 12504.77 119.60 54511.93 88888.00 2015-09-07 13:43:29.125 250 12504.80 119.60 54511.90 88888.00 2015-09-07 13:43:29.250 250 12504.77 119.58 54511.88 88888.00 2015-09-07 13:43:29.375 250 12504.85 119.62 54511.85 88888.00 2015-09-07 13:43:29.500 250 12504.80 119.67 54511.85 88888.00 2015-09-07 13:43:29.625 250 12504.80 119.70 54511.85 88888.00 2015-09-07 13:43:29.750 250 12504.88 119.70 54511.85 88888.00 2015-09-07 13:43:29.875 250 12504.92 119.72 54511.82 88888.00 2015-09-07 13:43:30.000 250 12504.98 119.75 54511.78 88888.00 2015-09-07 13:43:30.125 250 12504.98 119.78 54511.82 88888.00 2015-09-07 13:43:30.250 250 12504.92 119.78 54511.82 88888.00 2015-09-07 13:43:30.375 250 12504.98 119.80 54511.78 88888.00 2015-09-07 13:43:30.500 250 12505.00 119.80 54511.75 88888.00 2015-09-07 13:43:30.625 250 12505.00 119.83 54511.72 88888.00 2015-09-07 13:43:30.750 250 12505.05 119.83 54511.72 88888.00 2015-09-07 13:43:30.875 250 12505.05 119.83 54511.72 88888.00 2015-09-07 13:43:31.000 250 12505.08 119.85 54511.72 88888.00 2015-09-07 13:43:31.125 250 12505.12 119.90 54511.70 88888.00 2015-09-07 13:43:31.250 250 12505.10 119.90 54511.70 88888.00 2015-09-07 13:43:31.375 250 12505.08 119.90 54511.70 88888.00 2015-09-07 13:43:31.500 250 12505.10 119.88 54511.65 88888.00 2015-09-07 13:43:31.625 250 12505.10 119.88 54511.62 88888.00 2015-09-07 13:43:31.750 250 12505.08 119.90 54511.62 88888.00 2015-09-07 13:43:31.875 250 12505.10 119.90 54511.65 88888.00 2015-09-07 13:43:32.000 250 12505.17 119.92 54511.65 88888.00 2015-09-07 13:43:32.125 250 12505.20 119.92 54511.65 88888.00 2015-09-07 13:43:32.250 250 12505.15 119.88 54511.62 88888.00 2015-09-07 13:43:32.375 250 12505.20 119.90 54511.60 88888.00 2015-09-07 13:43:32.500 250 12505.30 119.88 54511.60 88888.00 2015-09-07 13:43:32.625 250 12505.33 119.88 54511.60 88888.00 2015-09-07 13:43:32.750 250 12505.27 119.90 54511.60 88888.00 2015-09-07 13:43:32.875 250 12505.30 119.92 54511.60 88888.00 2015-09-07 13:43:33.000 250 12505.35 119.92 54511.55 88888.00 2015-09-07 13:43:33.125 250 12505.42 119.90 54511.55 88888.00 2015-09-07 13:43:33.250 250 12505.45 119.90 54511.55 88888.00 2015-09-07 13:43:33.375 250 12505.42 119.90 54511.55 88888.00 2015-09-07 13:43:33.500 250 12505.45 119.92 54511.55 88888.00 2015-09-07 13:43:33.625 250 12505.50 119.92 54511.53 88888.00 2015-09-07 13:43:33.750 250 12505.48 119.92 54511.53 88888.00 2015-09-07 13:43:33.875 250 12505.40 119.92 54511.50 88888.00 2015-09-07 13:43:34.000 250 12505.45 119.92 54511.50 88888.00 2015-09-07 13:43:34.125 250 12505.52 119.90 54511.47 88888.00 2015-09-07 13:43:34.250 250 12505.52 119.90 54511.50 88888.00 2015-09-07 13:43:34.375 250 12505.58 119.90 54511.47 88888.00 2015-09-07 13:43:34.500 250 12505.58 119.90 54511.43 88888.00 2015-09-07 13:43:34.625 250 12505.60 119.92 54511.43 88888.00 2015-09-07 13:43:34.750 250 12505.62 119.95 54511.45 88888.00 2015-09-07 13:43:34.875 250 12505.62 119.95 54511.40 88888.00 2015-09-07 13:43:35.000 250 12505.58 119.95 54511.38 88888.00 2015-09-07 13:43:35.125 250 12505.55 119.97 54511.38 88888.00 2015-09-07 13:43:35.250 250 12505.55 120.00 54511.40 88888.00 2015-09-07 13:43:35.375 250 12505.62 120.00 54511.40 88888.00 2015-09-07 13:43:35.500 250 12505.70 120.03 54511.38 88888.00 2015-09-07 13:43:35.625 250 12505.75 120.05 54511.32 88888.00 2015-09-07 13:43:35.750 250 12505.73 120.00 54511.32 88888.00 2015-09-07 13:43:35.875 250 12505.70 119.97 54511.32 88888.00 2015-09-07 13:43:36.000 250 12505.73 119.97 54511.32 88888.00 2015-09-07 13:43:36.125 250 12505.83 120.00 54511.32 88888.00 2015-09-07 13:43:36.250 250 12505.85 120.05 54511.30 88888.00 2015-09-07 13:43:36.375 250 12505.77 120.05 54511.32 88888.00 2015-09-07 13:43:36.500 250 12505.77 120.03 54511.28 88888.00 2015-09-07 13:43:36.625 250 12505.80 120.05 54511.28 88888.00 2015-09-07 13:43:36.750 250 12505.85 120.05 54511.28 88888.00 2015-09-07 13:43:36.875 250 12505.88 120.03 54511.28 88888.00 2015-09-07 13:43:37.000 250 12505.90 120.05 54511.25 88888.00 2015-09-07 13:43:37.125 250 12505.92 120.08 54511.25 88888.00 2015-09-07 13:43:37.250 250 12505.88 120.08 54511.28 88888.00 2015-09-07 13:43:37.375 250 12505.83 120.08 54511.25 88888.00 2015-09-07 13:43:37.500 250 12505.88 120.05 54511.25 88888.00 2015-09-07 13:43:37.625 250 12505.98 120.10 54511.22 88888.00 2015-09-07 13:43:37.750 250 12506.02 120.08 54511.25 88888.00 2015-09-07 13:43:37.875 250 12506.05 120.08 54511.28 88888.00 2015-09-07 13:43:38.000 250 12506.05 120.03 54511.25 88888.00 2015-09-07 13:43:38.125 250 12506.00 120.00 54511.25 88888.00 2015-09-07 13:43:38.250 250 12505.95 120.03 54511.25 88888.00 2015-09-07 13:43:38.375 250 12506.00 120.05 54511.25 88888.00 2015-09-07 13:43:38.500 250 12506.08 120.05 54511.22 88888.00 2015-09-07 13:43:38.625 250 12506.05 120.03 54511.20 88888.00 2015-09-07 13:43:38.750 250 12506.02 120.03 54511.20 88888.00 2015-09-07 13:43:38.875 250 12506.00 120.03 54511.22 88888.00 2015-09-07 13:43:39.000 250 12505.98 120.03 54511.22 88888.00 2015-09-07 13:43:39.125 250 12505.98 120.03 54511.25 88888.00 2015-09-07 13:43:39.250 250 12506.02 120.05 54511.22 88888.00 2015-09-07 13:43:39.375 250 12506.08 120.03 54511.22 88888.00 2015-09-07 13:43:39.500 250 12506.05 120.05 54511.22 88888.00 2015-09-07 13:43:39.625 250 12506.02 120.08 54511.22 88888.00 2015-09-07 13:43:39.750 250 12505.98 120.05 54511.22 88888.00 2015-09-07 13:43:39.875 250 12505.95 120.05 54511.20 88888.00 2015-09-07 13:43:40.000 250 12505.92 120.08 54511.20 88888.00 2015-09-07 13:43:40.125 250 12505.92 120.08 54511.20 88888.00 2015-09-07 13:43:40.250 250 12505.92 120.05 54511.20 88888.00 2015-09-07 13:43:40.375 250 12505.88 120.03 54511.18 88888.00 2015-09-07 13:43:40.500 250 12505.88 120.03 54511.20 88888.00 2015-09-07 13:43:40.625 250 12505.88 120.05 54511.22 88888.00 2015-09-07 13:43:40.750 250 12505.88 120.05 54511.22 88888.00 2015-09-07 13:43:40.875 250 12505.83 120.03 54511.22 88888.00 2015-09-07 13:43:41.000 250 12505.75 120.03 54511.20 88888.00 2015-09-07 13:43:41.125 250 12505.80 120.03 54511.20 88888.00 2015-09-07 13:43:41.250 250 12505.77 120.00 54511.22 88888.00 2015-09-07 13:43:41.375 250 12505.73 119.97 54511.22 88888.00 2015-09-07 13:43:41.500 250 12505.75 119.97 54511.25 88888.00 2015-09-07 13:43:41.625 250 12505.75 119.97 54511.22 88888.00 2015-09-07 13:43:41.750 250 12505.70 119.95 54511.22 88888.00 2015-09-07 13:43:41.875 250 12505.65 119.90 54511.25 88888.00 2015-09-07 13:43:42.000 250 12505.62 119.85 54511.22 88888.00 2015-09-07 13:43:42.125 250 12505.62 119.83 54511.22 88888.00 2015-09-07 13:43:42.250 250 12505.60 119.80 54511.22 88888.00 2015-09-07 13:43:42.375 250 12505.52 119.80 54511.25 88888.00 2015-09-07 13:43:42.500 250 12505.50 119.78 54511.22 88888.00 2015-09-07 13:43:42.625 250 12505.50 119.75 54511.25 88888.00 2015-09-07 13:43:42.750 250 12505.48 119.70 54511.25 88888.00 2015-09-07 13:43:42.875 250 12505.42 119.70 54511.22 88888.00 2015-09-07 13:43:43.000 250 12505.45 119.67 54511.22 88888.00 2015-09-07 13:43:43.125 250 12505.42 119.62 54511.28 88888.00 2015-09-07 13:43:43.250 250 12505.35 119.60 54511.28 88888.00 2015-09-07 13:43:43.375 250 12505.35 119.55 54511.25 88888.00 2015-09-07 13:43:43.500 250 12505.40 119.55 54511.25 88888.00 2015-09-07 13:43:43.625 250 12505.42 119.53 54511.25 88888.00 2015-09-07 13:43:43.750 250 12505.45 119.53 54511.25 88888.00 2015-09-07 13:43:43.875 250 12505.48 119.50 54511.25 88888.00 2015-09-07 13:43:44.000 250 12505.50 119.50 54511.25 88888.00 2015-09-07 13:43:44.125 250 12505.50 119.47 54511.28 88888.00 2015-09-07 13:43:44.250 250 12505.40 119.45 54511.25 88888.00 2015-09-07 13:43:44.375 250 12505.38 119.47 54511.28 88888.00 2015-09-07 13:43:44.500 250 12505.48 119.42 54511.28 88888.00 2015-09-07 13:43:44.625 250 12505.48 119.42 54511.28 88888.00 2015-09-07 13:43:44.750 250 12505.45 119.42 54511.28 88888.00 2015-09-07 13:43:44.875 250 12505.45 119.38 54511.30 88888.00 2015-09-07 13:43:45.000 250 12505.40 119.38 54511.30 88888.00 2015-09-07 13:43:45.125 250 12505.35 119.38 54511.30 88888.00 2015-09-07 13:43:45.250 250 12505.25 119.35 54511.30 88888.00 2015-09-07 13:43:45.375 250 12505.30 119.35 54511.30 88888.00 2015-09-07 13:43:45.500 250 12505.30 119.35 54511.30 88888.00 2015-09-07 13:43:45.625 250 12505.23 119.35 54511.32 88888.00 2015-09-07 13:43:45.750 250 12505.20 119.35 54511.32 88888.00 2015-09-07 13:43:45.875 250 12505.20 119.35 54511.30 88888.00 2015-09-07 13:43:46.000 250 12505.20 119.35 54511.30 88888.00 2015-09-07 13:43:46.125 250 12505.20 119.35 54511.30 88888.00 2015-09-07 13:43:46.250 250 12505.12 119.38 54511.32 88888.00 2015-09-07 13:43:46.375 250 12505.12 119.40 54511.30 88888.00 2015-09-07 13:43:46.500 250 12505.12 119.42 54511.28 88888.00 2015-09-07 13:43:46.625 250 12505.05 119.42 54511.30 88888.00 2015-09-07 13:43:46.750 250 12504.95 119.42 54511.30 88888.00 2015-09-07 13:43:46.875 250 12504.92 119.45 54511.30 88888.00 2015-09-07 13:43:47.000 250 12504.95 119.42 54511.30 88888.00 2015-09-07 13:43:47.125 250 12504.90 119.42 54511.32 88888.00 2015-09-07 13:43:47.250 250 12504.85 119.42 54511.32 88888.00 2015-09-07 13:43:47.375 250 12504.85 119.42 54511.32 88888.00 2015-09-07 13:43:47.500 250 12504.83 119.45 54511.32 88888.00 2015-09-07 13:43:47.625 250 12504.83 119.42 54511.32 88888.00 2015-09-07 13:43:47.750 250 12504.80 119.42 54511.30 88888.00 2015-09-07 13:43:47.875 250 12504.80 119.45 54511.28 88888.00 2015-09-07 13:43:48.000 250 12504.77 119.42 54511.30 88888.00 2015-09-07 13:43:48.125 250 12504.75 119.42 54511.32 88888.00 2015-09-07 13:43:48.250 250 12504.70 119.45 54511.30 88888.00 2015-09-07 13:43:48.375 250 12504.67 119.45 54511.30 88888.00 2015-09-07 13:43:48.500 250 12504.65 119.47 54511.30 88888.00 2015-09-07 13:43:48.625 250 12504.70 119.47 54511.32 88888.00 2015-09-07 13:43:48.750 250 12504.70 119.42 54511.35 88888.00 2015-09-07 13:43:48.875 250 12504.65 119.42 54511.35 88888.00 2015-09-07 13:43:49.000 250 12504.58 119.40 54511.35 88888.00 2015-09-07 13:43:49.125 250 12504.48 119.40 54511.35 88888.00 2015-09-07 13:43:49.250 250 12504.40 119.40 54511.35 88888.00 2015-09-07 13:43:49.375 250 12504.38 119.38 54511.35 88888.00 2015-09-07 13:43:49.500 250 12504.40 119.35 54511.38 88888.00 2015-09-07 13:43:49.625 250 12504.42 119.33 54511.38 88888.00 2015-09-07 13:43:49.750 250 12504.45 119.30 54511.35 88888.00 2015-09-07 13:43:49.875 250 12504.42 119.25 54511.32 88888.00 2015-09-07 13:43:50.000 250 12504.33 119.22 54511.32 88888.00 2015-09-07 13:43:50.125 250 12504.27 119.22 54511.35 88888.00 2015-09-07 13:43:50.250 250 12504.17 119.17 54511.38 88888.00 2015-09-07 13:43:50.375 250 12504.10 119.17 54511.38 88888.00 2015-09-07 13:43:50.500 250 12504.02 119.17 54511.38 88888.00 2015-09-07 13:43:50.625 250 12504.00 119.15 54511.40 88888.00 2015-09-07 13:43:50.750 250 12503.98 119.10 54511.40 88888.00 2015-09-07 13:43:50.875 250 12503.90 119.10 54511.43 88888.00 2015-09-07 13:43:51.000 250 12503.83 119.05 54511.40 88888.00 2015-09-07 13:43:51.125 250 12503.77 119.00 54511.43 88888.00 2015-09-07 13:43:51.250 250 12503.73 118.95 54511.45 88888.00 2015-09-07 13:43:51.375 250 12503.73 118.92 54511.45 88888.00 2015-09-07 13:43:51.500 250 12503.67 118.90 54511.45 88888.00 2015-09-07 13:43:51.625 250 12503.65 118.85 54511.45 88888.00 2015-09-07 13:43:51.750 250 12503.60 118.83 54511.45 88888.00 2015-09-07 13:43:51.875 250 12503.62 118.78 54511.45 88888.00 2015-09-07 13:43:52.000 250 12503.58 118.75 54511.45 88888.00 2015-09-07 13:43:52.125 250 12503.55 118.72 54511.47 88888.00 2015-09-07 13:43:52.250 250 12503.48 118.65 54511.50 88888.00 2015-09-07 13:43:52.375 250 12503.50 118.65 54511.47 88888.00 2015-09-07 13:43:52.500 250 12503.50 118.60 54511.47 88888.00 2015-09-07 13:43:52.625 250 12503.48 118.55 54511.50 88888.00 2015-09-07 13:43:52.750 250 12503.45 118.50 54511.50 88888.00 2015-09-07 13:43:52.875 250 12503.40 118.47 54511.47 88888.00 2015-09-07 13:43:53.000 250 12503.38 118.45 54511.47 88888.00 2015-09-07 13:43:53.125 250 12503.33 118.40 54511.50 88888.00 2015-09-07 13:43:53.250 250 12503.33 118.33 54511.50 88888.00 2015-09-07 13:43:53.375 250 12503.30 118.33 54511.53 88888.00 2015-09-07 13:43:53.500 250 12503.30 118.30 54511.47 88888.00 2015-09-07 13:43:53.625 250 12503.27 118.22 54511.47 88888.00 2015-09-07 13:43:53.750 250 12503.23 118.22 54511.47 88888.00 2015-09-07 13:43:53.875 250 12503.23 118.22 54511.47 88888.00 2015-09-07 13:43:54.000 250 12503.25 118.20 54511.47 88888.00 2015-09-07 13:43:54.125 250 12503.25 118.17 54511.45 88888.00 2015-09-07 13:43:54.250 250 12503.20 118.15 54511.47 88888.00 2015-09-07 13:43:54.375 250 12503.17 118.15 54511.47 88888.00 2015-09-07 13:43:54.500 250 12503.17 118.10 54511.47 88888.00 2015-09-07 13:43:54.625 250 12503.20 118.12 54511.47 88888.00 2015-09-07 13:43:54.750 250 12503.17 118.12 54511.47 88888.00 2015-09-07 13:43:54.875 250 12503.15 118.08 54511.50 88888.00 2015-09-07 13:43:55.000 250 12503.17 118.08 54511.47 88888.00 2015-09-07 13:43:55.125 250 12503.20 118.10 54511.47 88888.00 2015-09-07 13:43:55.250 250 12503.17 118.10 54511.47 88888.00 2015-09-07 13:43:55.375 250 12503.17 118.12 54511.47 88888.00 2015-09-07 13:43:55.500 250 12503.12 118.10 54511.43 88888.00 2015-09-07 13:43:55.625 250 12503.12 118.10 54511.43 88888.00 2015-09-07 13:43:55.750 250 12503.08 118.08 54511.43 88888.00 2015-09-07 13:43:55.875 250 12503.08 118.08 54511.45 88888.00 2015-09-07 13:43:56.000 250 12503.17 118.05 54511.45 88888.00 2015-09-07 13:43:56.125 250 12503.20 118.05 54511.53 88888.00 2015-09-07 13:43:56.250 250 12503.15 118.05 54511.47 88888.00 2015-09-07 13:43:56.375 250 12503.12 118.03 54511.45 88888.00 2015-09-07 13:43:56.500 250 12503.10 118.03 54511.45 88888.00 2015-09-07 13:43:56.625 250 12503.10 118.00 54511.43 88888.00 2015-09-07 13:43:56.750 250 12503.02 118.00 54511.43 88888.00 2015-09-07 13:43:56.875 250 12502.98 117.97 54511.45 88888.00 2015-09-07 13:43:57.000 250 12502.95 117.97 54511.43 88888.00 2015-09-07 13:43:57.125 250 12502.92 117.95 54511.43 88888.00 2015-09-07 13:43:57.250 250 12502.88 117.90 54511.40 88888.00 2015-09-07 13:43:57.375 250 12502.90 117.92 54511.40 88888.00 2015-09-07 13:43:57.500 250 12502.92 117.92 54511.40 88888.00 2015-09-07 13:43:57.625 250 12502.90 117.92 54511.40 88888.00 2015-09-07 13:43:57.750 250 12502.85 117.90 54511.43 88888.00 2015-09-07 13:43:57.875 250 12502.80 117.88 54511.43 88888.00 2015-09-07 13:43:58.000 250 12502.77 117.85 54511.40 88888.00 2015-09-07 13:43:58.125 250 12502.77 117.83 54511.40 88888.00 2015-09-07 13:43:58.250 250 12502.73 117.78 54511.40 88888.00 2015-09-07 13:43:58.375 250 12502.73 117.75 54511.38 88888.00 2015-09-07 13:43:58.500 250 12502.70 117.75 54511.35 88888.00 2015-09-07 13:43:58.625 250 12502.67 117.72 54511.35 88888.00 2015-09-07 13:43:58.750 250 12502.62 117.70 54511.35 88888.00 2015-09-07 13:43:58.875 250 12502.60 117.67 54511.35 88888.00 2015-09-07 13:43:59.000 250 12502.62 117.65 54511.32 88888.00 2015-09-07 13:43:59.125 250 12502.60 117.60 54511.32 88888.00 2015-09-07 13:43:59.250 250 12502.55 117.60 54511.32 88888.00 2015-09-07 13:43:59.375 250 12502.62 117.58 54511.35 88888.00 2015-09-07 13:43:59.500 250 12502.67 117.55 54511.35 88888.00 2015-09-07 13:43:59.625 250 12502.62 117.55 54511.35 88888.00 2015-09-07 13:43:59.750 250 12502.60 117.53 54511.35 88888.00 2015-09-07 13:43:59.875 250 12502.55 117.47 54511.35 88888.00 2015-09-07 13:44:00.000 250 12502.52 117.45 54511.32 88888.00 2015-09-07 13:44:00.125 250 12502.55 117.42 54511.32 88888.00 2015-09-07 13:44:00.250 250 12502.52 117.38 54511.30 88888.00 2015-09-07 13:44:00.375 250 12502.50 117.38 54511.28 88888.00 2015-09-07 13:44:00.500 250 12502.48 117.33 54511.28 88888.00 2015-09-07 13:44:00.625 250 12502.42 117.30 54511.28 88888.00 2015-09-07 13:44:00.750 250 12502.40 117.28 54511.28 88888.00 2015-09-07 13:44:00.875 250 12502.45 117.25 54511.28 88888.00 2015-09-07 13:44:01.000 250 12502.52 117.22 54511.25 88888.00 2015-09-07 13:44:01.125 250 12502.45 117.20 54511.28 88888.00 2015-09-07 13:44:01.250 250 12502.40 117.12 54511.28 88888.00 2015-09-07 13:44:01.375 250 12502.48 117.15 54511.28 88888.00 2015-09-07 13:44:01.500 250 12502.50 117.10 54511.25 88888.00 2015-09-07 13:44:01.625 250 12502.45 117.12 54511.22 88888.00 2015-09-07 13:44:01.750 250 12502.45 117.12 54511.25 88888.00 2015-09-07 13:44:01.875 250 12502.42 117.12 54511.22 88888.00 2015-09-07 13:44:02.000 250 12502.42 117.10 54511.22 88888.00 2015-09-07 13:44:02.125 250 12502.42 117.10 54511.22 88888.00 2015-09-07 13:44:02.250 250 12502.40 117.08 54511.20 88888.00 2015-09-07 13:44:02.375 250 12502.40 117.10 54511.22 88888.00 2015-09-07 13:44:02.500 250 12502.38 117.08 54511.22 88888.00 2015-09-07 13:44:02.625 250 12502.38 117.05 54511.20 88888.00 2015-09-07 13:44:02.750 250 12502.35 117.05 54511.18 88888.00 2015-09-07 13:44:02.875 250 12502.25 117.08 54511.20 88888.00 2015-09-07 13:44:03.000 250 12502.23 117.08 54511.18 88888.00 2015-09-07 13:44:03.125 250 12502.20 117.08 54511.18 88888.00 2015-09-07 13:44:03.250 250 12502.17 117.00 54511.18 88888.00 2015-09-07 13:44:03.375 250 12502.15 117.00 54511.15 88888.00 2015-09-07 13:44:03.500 250 12502.15 117.00 54511.18 88888.00 2015-09-07 13:44:03.625 250 12502.10 116.97 54511.15 88888.00 2015-09-07 13:44:03.750 250 12502.00 116.95 54511.15 88888.00 2015-09-07 13:44:03.875 250 12502.00 116.97 54511.15 88888.00 2015-09-07 13:44:04.000 250 12502.00 116.95 54511.12 88888.00 2015-09-07 13:44:04.125 250 12502.05 116.90 54511.12 88888.00 2015-09-07 13:44:04.250 250 12502.00 116.90 54511.12 88888.00 2015-09-07 13:44:04.375 250 12502.00 116.90 54511.12 88888.00 2015-09-07 13:44:04.500 250 12501.98 116.88 54511.12 88888.00 2015-09-07 13:44:04.625 250 12501.95 116.85 54511.15 88888.00 2015-09-07 13:44:04.750 250 12501.98 116.83 54511.12 88888.00 2015-09-07 13:44:04.875 250 12501.98 116.80 54511.12 88888.00 2015-09-07 13:44:05.000 250 12501.90 116.78 54511.12 88888.00 2015-09-07 13:44:05.125 250 12501.77 116.75 54511.12 88888.00 2015-09-07 13:44:05.250 250 12501.62 116.67 54511.10 88888.00 2015-09-07 13:44:05.375 250 12501.62 116.67 54511.12 88888.00 2015-09-07 13:44:05.500 250 12501.62 116.65 54511.10 88888.00 2015-09-07 13:44:05.625 250 12501.62 116.62 54511.07 88888.00 2015-09-07 13:44:05.750 250 12501.62 116.60 54511.07 88888.00 2015-09-07 13:44:05.875 250 12501.60 116.58 54511.07 88888.00 2015-09-07 13:44:06.000 250 12501.58 116.50 54511.07 88888.00 2015-09-07 13:44:06.125 250 12501.50 116.47 54511.10 88888.00 2015-09-07 13:44:06.250 250 12501.42 116.42 54511.10 88888.00 2015-09-07 13:44:06.375 250 12501.40 116.42 54511.10 88888.00 2015-09-07 13:44:06.500 250 12501.40 116.40 54511.07 88888.00 2015-09-07 13:44:06.625 250 12501.40 116.33 54511.07 88888.00 2015-09-07 13:44:06.750 250 12501.38 116.25 54511.07 88888.00 2015-09-07 13:44:06.875 250 12501.30 116.20 54511.07 88888.00 2015-09-07 13:44:07.000 250 12501.30 116.17 54511.07 88888.00 2015-09-07 13:44:07.125 250 12501.33 116.12 54511.07 88888.00 2015-09-07 13:44:07.250 250 12501.30 116.08 54511.10 88888.00 2015-09-07 13:44:07.375 250 12501.23 116.08 54511.10 88888.00 2015-09-07 13:44:07.500 250 12501.17 116.03 54511.10 88888.00 2015-09-07 13:44:07.625 250 12501.15 116.00 54511.07 88888.00 2015-09-07 13:44:07.750 250 12501.05 115.92 54511.05 88888.00 2015-09-07 13:44:07.875 250 12501.08 115.88 54511.10 88888.00 2015-09-07 13:44:08.000 250 12501.10 115.85 54511.07 88888.00 2015-09-07 13:44:08.125 250 12501.05 115.80 54511.10 88888.00 2015-09-07 13:44:08.250 250 12501.00 115.75 54511.12 88888.00 2015-09-07 13:44:08.375 250 12501.00 115.67 54511.10 88888.00 2015-09-07 13:44:08.500 250 12500.92 115.65 54511.07 88888.00 2015-09-07 13:44:08.625 250 12500.90 115.60 54511.05 88888.00 2015-09-07 13:44:08.750 250 12500.88 115.55 54511.05 88888.00 2015-09-07 13:44:08.875 250 12500.88 115.50 54511.05 88888.00 2015-09-07 13:44:09.000 250 12500.90 115.42 54511.03 88888.00 2015-09-07 13:44:09.125 250 12500.92 115.38 54511.07 88888.00 2015-09-07 13:44:09.250 250 12500.90 115.33 54511.07 88888.00 2015-09-07 13:44:09.375 250 12500.85 115.30 54511.07 88888.00 2015-09-07 13:44:09.500 250 12500.77 115.22 54511.05 88888.00 2015-09-07 13:44:09.625 250 12500.67 115.20 54511.03 88888.00 2015-09-07 13:44:09.750 250 12500.67 115.15 54511.05 88888.00 2015-09-07 13:44:09.875 250 12500.67 115.10 54511.05 88888.00 2015-09-07 13:44:10.000 250 12500.62 115.05 54511.05 88888.00 2015-09-07 13:44:10.125 250 12500.58 115.05 54511.05 88888.00 2015-09-07 13:44:10.250 250 12500.52 114.97 54511.05 88888.00 2015-09-07 13:44:10.375 250 12500.58 114.95 54511.05 88888.00 2015-09-07 13:44:10.500 250 12500.60 114.92 54511.05 88888.00 2015-09-07 13:44:10.625 250 12500.62 114.85 54511.03 88888.00 2015-09-07 13:44:10.750 250 12500.67 114.80 54511.00 88888.00 2015-09-07 13:44:10.875 250 12500.65 114.80 54511.00 88888.00 2015-09-07 13:44:11.000 250 12500.62 114.75 54511.00 88888.00 2015-09-07 13:44:11.125 250 12500.62 114.75 54511.00 88888.00 2015-09-07 13:44:11.250 250 12500.60 114.67 54511.00 88888.00 2015-09-07 13:44:11.375 250 12500.58 114.67 54510.97 88888.00 2015-09-07 13:44:11.500 250 12500.55 114.65 54510.97 88888.00 2015-09-07 13:44:11.625 250 12500.55 114.62 54510.97 88888.00 2015-09-07 13:44:11.750 250 12500.55 114.62 54510.97 88888.00 2015-09-07 13:44:11.875 250 12500.60 114.58 54510.95 88888.00 2015-09-07 13:44:12.000 250 12500.65 114.58 54510.93 88888.00 2015-09-07 13:44:12.125 250 12500.60 114.55 54510.93 88888.00 2015-09-07 13:44:12.250 250 12500.67 114.53 54510.93 88888.00 2015-09-07 13:44:12.375 250 12500.77 114.58 54510.93 88888.00 2015-09-07 13:44:12.500 250 12500.75 114.60 54510.90 88888.00 2015-09-07 13:44:12.625 250 12500.75 114.58 54510.88 88888.00 2015-09-07 13:44:12.750 250 12500.73 114.58 54510.85 88888.00 2015-09-07 13:44:12.875 250 12500.75 114.60 54510.85 88888.00 2015-09-07 13:44:13.000 250 12500.80 114.62 54510.82 88888.00 2015-09-07 13:44:13.125 250 12500.77 114.62 54510.80 88888.00 2015-09-07 13:44:13.250 250 12500.67 114.60 54510.80 88888.00 2015-09-07 13:44:13.375 250 12500.67 114.62 54510.78 88888.00 2015-09-07 13:44:13.500 250 12500.70 114.67 54510.78 88888.00 2015-09-07 13:44:13.625 250 12500.75 114.72 54510.80 88888.00 2015-09-07 13:44:13.750 250 12500.77 114.75 54510.80 88888.00 2015-09-07 13:44:13.875 250 12500.77 114.75 54510.78 88888.00 2015-09-07 13:44:14.000 250 12500.80 114.75 54510.72 88888.00 2015-09-07 13:44:14.125 250 12500.77 114.75 54510.75 88888.00 2015-09-07 13:44:14.250 250 12500.73 114.78 54510.75 88888.00 2015-09-07 13:44:14.375 250 12500.77 114.78 54510.72 88888.00 2015-09-07 13:44:14.500 250 12500.77 114.78 54510.70 88888.00 2015-09-07 13:44:14.625 250 12500.75 114.80 54510.68 88888.00 2015-09-07 13:44:14.750 250 12500.75 114.80 54510.68 88888.00 2015-09-07 13:44:14.875 250 12500.70 114.83 54510.65 88888.00 2015-09-07 13:44:15.000 250 12500.70 114.83 54510.65 88888.00 2015-09-07 13:44:15.125 250 12500.75 114.85 54510.62 88888.00 2015-09-07 13:44:15.250 250 12500.77 114.85 54510.62 88888.00 2015-09-07 13:44:15.375 250 12500.85 114.85 54510.60 88888.00 2015-09-07 13:44:15.500 250 12500.85 114.88 54510.60 88888.00 2015-09-07 13:44:15.625 250 12500.85 114.88 54510.57 88888.00 2015-09-07 13:44:15.750 250 12500.85 114.90 54510.55 88888.00 2015-09-07 13:44:15.875 250 12500.77 114.90 54510.55 88888.00 2015-09-07 13:44:16.000 250 12500.77 114.92 54510.55 88888.00 2015-09-07 13:44:16.125 250 12500.85 114.90 54510.55 88888.00 2015-09-07 13:44:16.250 250 12500.90 114.95 54510.50 88888.00 2015-09-07 13:44:16.375 250 12500.95 114.97 54510.53 88888.00 2015-09-07 13:44:16.500 250 12500.98 115.00 54510.53 88888.00 2015-09-07 13:44:16.625 250 12500.92 114.97 54510.53 88888.00 2015-09-07 13:44:16.750 250 12500.92 115.00 54510.55 88888.00 2015-09-07 13:44:16.875 250 12500.95 115.03 54510.53 88888.00 2015-09-07 13:44:17.000 250 12500.85 115.03 54510.50 88888.00 2015-09-07 13:44:17.125 250 12500.85 115.05 54510.50 88888.00 2015-09-07 13:44:17.250 250 12500.85 115.05 54510.50 88888.00 2015-09-07 13:44:17.375 250 12500.88 115.10 54510.50 88888.00 2015-09-07 13:44:17.500 250 12500.83 115.15 54510.47 88888.00 2015-09-07 13:44:17.625 250 12500.85 115.15 54510.45 88888.00 2015-09-07 13:44:17.750 250 12500.85 115.15 54510.45 88888.00 2015-09-07 13:44:17.875 250 12500.88 115.17 54510.43 88888.00 2015-09-07 13:44:18.000 250 12500.88 115.15 54510.40 88888.00 2015-09-07 13:44:18.125 250 12500.88 115.15 54510.40 88888.00 2015-09-07 13:44:18.250 250 12500.83 115.17 54510.40 88888.00 2015-09-07 13:44:18.375 250 12500.88 115.17 54510.40 88888.00 2015-09-07 13:44:18.500 250 12500.92 115.17 54510.43 88888.00 2015-09-07 13:44:18.625 250 12500.85 115.17 54510.43 88888.00 2015-09-07 13:44:18.750 250 12500.77 115.17 54510.40 88888.00 2015-09-07 13:44:18.875 250 12500.70 115.17 54510.38 88888.00 2015-09-07 13:44:19.000 250 12500.67 115.17 54510.38 88888.00 2015-09-07 13:44:19.125 250 12500.70 115.17 54510.38 88888.00 2015-09-07 13:44:19.250 250 12500.65 115.17 54510.35 88888.00 2015-09-07 13:44:19.375 250 12500.62 115.17 54510.32 88888.00 2015-09-07 13:44:19.500 250 12500.65 115.17 54510.32 88888.00 2015-09-07 13:44:19.625 250 12500.70 115.17 54510.35 88888.00 2015-09-07 13:44:19.750 250 12500.67 115.17 54510.32 88888.00 2015-09-07 13:44:19.875 250 12500.58 115.15 54510.32 88888.00 2015-09-07 13:44:20.000 250 12500.62 115.12 54510.30 88888.00 2015-09-07 13:44:20.125 250 12500.67 115.12 54510.30 88888.00 2015-09-07 13:44:20.250 250 12500.65 115.10 54510.32 88888.00 2015-09-07 13:44:20.375 250 12500.60 115.12 54510.35 88888.00 2015-09-07 13:44:20.500 250 12500.52 115.12 54510.30 88888.00 2015-09-07 13:44:20.625 250 12500.48 115.12 54510.30 88888.00 2015-09-07 13:44:20.750 250 12500.50 115.12 54510.25 88888.00 2015-09-07 13:44:20.875 250 12500.48 115.10 54510.25 88888.00 2015-09-07 13:44:21.000 250 12500.40 115.12 54510.22 88888.00 2015-09-07 13:44:21.125 250 12500.40 115.15 54510.25 88888.00 2015-09-07 13:44:21.250 250 12500.38 115.15 54510.22 88888.00 2015-09-07 13:44:21.375 250 12500.42 115.15 54510.22 88888.00 2015-09-07 13:44:21.500 250 12500.40 115.17 54510.22 88888.00 2015-09-07 13:44:21.625 250 12500.40 115.20 54510.20 88888.00 2015-09-07 13:44:21.750 250 12500.38 115.20 54510.18 88888.00 2015-09-07 13:44:21.875 250 12500.30 115.20 54510.20 88888.00 2015-09-07 13:44:22.000 250 12500.27 115.20 54510.15 88888.00 2015-09-07 13:44:22.125 250 12500.23 115.20 54510.15 88888.00 2015-09-07 13:44:22.250 250 12500.20 115.20 54510.18 88888.00 2015-09-07 13:44:22.375 250 12500.23 115.22 54510.18 88888.00 2015-09-07 13:44:22.500 250 12500.17 115.22 54510.15 88888.00 2015-09-07 13:44:22.625 250 12500.17 115.22 54510.15 88888.00 2015-09-07 13:44:22.750 250 12500.25 115.22 54510.12 88888.00 2015-09-07 13:44:22.875 250 12500.25 115.20 54510.15 88888.00 2015-09-07 13:44:23.000 250 12500.20 115.20 54510.12 88888.00 2015-09-07 13:44:23.125 250 12500.15 115.20 54510.12 88888.00 2015-09-07 13:44:23.250 250 12500.10 115.17 54510.12 88888.00 2015-09-07 13:44:23.375 250 12500.10 115.20 54510.12 88888.00 2015-09-07 13:44:23.500 250 12500.08 115.20 54510.10 88888.00 2015-09-07 13:44:23.625 250 12500.05 115.17 54510.12 88888.00 2015-09-07 13:44:23.750 250 12500.02 115.12 54510.07 88888.00 2015-09-07 13:44:23.875 250 12499.95 115.10 54510.07 88888.00 2015-09-07 13:44:24.000 250 12499.92 115.05 54510.05 88888.00 2015-09-07 13:44:24.125 250 12499.95 115.05 54510.07 88888.00 2015-09-07 13:44:24.250 250 12499.90 115.03 54510.05 88888.00 2015-09-07 13:44:24.375 250 12499.90 115.00 54510.07 88888.00 2015-09-07 13:44:24.500 250 12499.88 114.97 54510.05 88888.00 2015-09-07 13:44:24.625 250 12499.85 114.95 54510.05 88888.00 2015-09-07 13:44:24.750 250 12499.88 114.92 54510.05 88888.00 2015-09-07 13:44:24.875 250 12499.83 114.90 54510.03 88888.00 2015-09-07 13:44:25.000 250 12499.80 114.88 54510.05 88888.00 2015-09-07 13:44:25.125 250 12499.77 114.85 54510.05 88888.00 2015-09-07 13:44:25.250 250 12499.67 114.83 54510.00 88888.00 2015-09-07 13:44:25.375 250 12499.62 114.80 54510.03 88888.00 2015-09-07 13:44:25.500 250 12499.62 114.78 54510.03 88888.00 2015-09-07 13:44:25.625 250 12499.62 114.78 54510.03 88888.00 2015-09-07 13:44:25.750 250 12499.60 114.75 54510.03 88888.00 2015-09-07 13:44:25.875 250 12499.52 114.72 54510.03 88888.00 2015-09-07 13:44:26.000 250 12499.48 114.70 54510.00 88888.00 2015-09-07 13:44:26.125 250 12499.42 114.67 54509.97 88888.00 2015-09-07 13:44:26.250 250 12499.48 114.67 54510.00 88888.00 2015-09-07 13:44:26.375 250 12499.48 114.67 54510.00 88888.00 2015-09-07 13:44:26.500 250 12499.42 114.67 54510.03 88888.00 2015-09-07 13:44:26.625 250 12499.40 114.65 54510.03 88888.00 2015-09-07 13:44:26.750 250 12499.38 114.65 54510.00 88888.00 2015-09-07 13:44:26.875 250 12499.38 114.65 54510.00 88888.00 2015-09-07 13:44:27.000 250 12499.33 114.60 54510.00 88888.00 2015-09-07 13:44:27.125 250 12499.30 114.62 54510.03 88888.00 2015-09-07 13:44:27.250 250 12499.23 114.62 54510.03 88888.00 2015-09-07 13:44:27.375 250 12499.27 114.62 54510.03 88888.00 2015-09-07 13:44:27.500 250 12499.23 114.60 54510.00 88888.00 2015-09-07 13:44:27.625 250 12499.20 114.58 54509.95 88888.00 2015-09-07 13:44:27.750 250 12499.20 114.58 54509.95 88888.00 2015-09-07 13:44:27.875 250 12499.17 114.58 54509.95 88888.00 2015-09-07 13:44:28.000 250 12499.17 114.58 54509.95 88888.00 2015-09-07 13:44:28.125 250 12499.15 114.58 54509.93 88888.00 2015-09-07 13:44:28.250 250 12499.12 114.58 54509.88 88888.00 2015-09-07 13:44:28.375 250 12499.10 114.58 54509.88 88888.00 2015-09-07 13:44:28.500 250 12499.05 114.58 54509.88 88888.00 2015-09-07 13:44:28.625 250 12498.95 114.58 54509.88 88888.00 2015-09-07 13:44:28.750 250 12498.95 114.55 54509.88 88888.00 2015-09-07 13:44:28.875 250 12498.98 114.53 54509.88 88888.00 2015-09-07 13:44:29.000 250 12498.88 114.53 54509.88 88888.00 2015-09-07 13:44:29.125 250 12498.88 114.53 54509.88 88888.00 2015-09-07 13:44:29.250 250 12498.83 114.50 54509.88 88888.00 2015-09-07 13:44:29.375 250 12498.80 114.50 54509.90 88888.00 2015-09-07 13:44:29.500 250 12498.80 114.50 54509.88 88888.00 2015-09-07 13:44:29.625 250 12498.77 114.50 54509.85 88888.00 2015-09-07 13:44:29.750 250 12498.75 114.47 54509.85 88888.00 2015-09-07 13:44:29.875 250 12498.77 114.47 54509.82 88888.00 2015-09-07 13:44:30.000 250 12498.70 114.47 54509.80 88888.00 2015-09-07 13:44:30.125 250 12498.70 114.45 54509.82 88888.00 2015-09-07 13:44:30.250 250 12498.65 114.42 54509.80 88888.00 2015-09-07 13:44:30.375 250 12498.65 114.45 54509.80 88888.00 2015-09-07 13:44:30.500 250 12498.65 114.42 54509.78 88888.00 2015-09-07 13:44:30.625 250 12498.58 114.42 54509.78 88888.00 2015-09-07 13:44:30.750 250 12498.55 114.42 54509.78 88888.00 2015-09-07 13:44:30.875 250 12498.65 114.40 54509.75 88888.00 2015-09-07 13:44:31.000 250 12498.62 114.42 54509.70 88888.00 2015-09-07 13:44:31.125 250 12498.60 114.40 54509.70 88888.00 2015-09-07 13:44:31.250 250 12498.58 114.42 54509.72 88888.00 2015-09-07 13:44:31.375 250 12498.60 114.42 54509.72 88888.00 2015-09-07 13:44:31.500 250 12498.60 114.42 54509.68 88888.00 2015-09-07 13:44:31.625 250 12498.60 114.42 54509.68 88888.00 2015-09-07 13:44:31.750 250 12498.62 114.45 54509.68 88888.00 2015-09-07 13:44:31.875 250 12498.60 114.45 54509.65 88888.00 2015-09-07 13:44:32.000 250 12498.55 114.45 54509.62 88888.00 2015-09-07 13:44:32.125 250 12498.50 114.47 54509.60 88888.00 2015-09-07 13:44:32.250 250 12498.52 114.47 54509.60 88888.00 2015-09-07 13:44:32.375 250 12498.55 114.53 54509.60 88888.00 2015-09-07 13:44:32.500 250 12498.52 114.55 54509.57 88888.00 2015-09-07 13:44:32.625 250 12498.48 114.55 54509.57 88888.00 2015-09-07 13:44:32.750 250 12498.50 114.55 54509.57 88888.00 2015-09-07 13:44:32.875 250 12498.55 114.53 54509.55 88888.00 2015-09-07 13:44:33.000 250 12498.48 114.55 54509.53 88888.00 2015-09-07 13:44:33.125 250 12498.45 114.55 54509.53 88888.00 2015-09-07 13:44:33.250 250 12498.40 114.55 54509.53 88888.00 2015-09-07 13:44:33.375 250 12498.42 114.58 54509.50 88888.00 2015-09-07 13:44:33.500 250 12498.42 114.58 54509.47 88888.00 2015-09-07 13:44:33.625 250 12498.42 114.58 54509.45 88888.00 2015-09-07 13:44:33.750 250 12498.40 114.58 54509.45 88888.00 2015-09-07 13:44:33.875 250 12498.35 114.60 54509.45 88888.00 2015-09-07 13:44:34.000 250 12498.25 114.58 54509.43 88888.00 2015-09-07 13:44:34.125 250 12498.23 114.55 54509.45 88888.00 2015-09-07 13:44:34.250 250 12498.23 114.53 54509.43 88888.00 2015-09-07 13:44:34.375 250 12498.27 114.53 54509.43 88888.00 2015-09-07 13:44:34.500 250 12498.27 114.55 54509.40 88888.00 2015-09-07 13:44:34.625 250 12498.23 114.53 54509.40 88888.00 2015-09-07 13:44:34.750 250 12498.23 114.53 54509.38 88888.00 2015-09-07 13:44:34.875 250 12498.25 114.50 54509.38 88888.00 2015-09-07 13:44:35.000 250 12498.25 114.47 54509.35 88888.00 2015-09-07 13:44:35.125 250 12498.20 114.47 54509.35 88888.00 2015-09-07 13:44:35.250 250 12498.12 114.45 54509.35 88888.00 2015-09-07 13:44:35.375 250 12498.20 114.45 54509.30 88888.00 2015-09-07 13:44:35.500 250 12498.23 114.47 54509.25 88888.00 2015-09-07 13:44:35.625 250 12498.23 114.47 54509.25 88888.00 2015-09-07 13:44:35.750 250 12498.17 114.50 54509.22 88888.00 2015-09-07 13:44:35.875 250 12498.17 114.47 54509.25 88888.00 2015-09-07 13:44:36.000 250 12498.20 114.50 54509.22 88888.00 2015-09-07 13:44:36.125 250 12498.25 114.53 54509.22 88888.00 2015-09-07 13:44:36.250 250 12498.27 114.55 54509.20 88888.00 2015-09-07 13:44:36.375 250 12498.25 114.58 54509.20 88888.00 2015-09-07 13:44:36.500 250 12498.15 114.55 54509.18 88888.00 2015-09-07 13:44:36.625 250 12498.15 114.53 54509.15 88888.00 2015-09-07 13:44:36.750 250 12498.25 114.58 54509.12 88888.00 2015-09-07 13:44:36.875 250 12498.27 114.58 54509.12 88888.00 2015-09-07 13:44:37.000 250 12498.23 114.60 54509.12 88888.00 2015-09-07 13:44:37.125 250 12498.15 114.62 54509.10 88888.00 2015-09-07 13:44:37.250 250 12498.10 114.65 54509.07 88888.00 2015-09-07 13:44:37.375 250 12498.20 114.70 54509.07 88888.00 2015-09-07 13:44:37.500 250 12498.17 114.72 54509.05 88888.00 2015-09-07 13:44:37.625 250 12498.17 114.72 54509.00 88888.00 2015-09-07 13:44:37.750 250 12498.25 114.75 54508.95 88888.00 2015-09-07 13:44:37.875 250 12498.30 114.83 54508.93 88888.00 2015-09-07 13:44:38.000 250 12498.33 114.88 54508.90 88888.00 2015-09-07 13:44:38.125 250 12498.27 114.90 54508.93 88888.00 2015-09-07 13:44:38.250 250 12498.25 114.95 54508.93 88888.00 2015-09-07 13:44:38.375 250 12498.33 114.97 54508.90 88888.00 2015-09-07 13:44:38.500 250 12498.38 115.08 54508.85 88888.00 2015-09-07 13:44:38.625 250 12498.40 115.10 54508.82 88888.00 2015-09-07 13:44:38.750 250 12498.40 115.15 54508.82 88888.00 2015-09-07 13:44:38.875 250 12498.38 115.17 54508.80 88888.00 2015-09-07 13:44:39.000 250 12498.40 115.25 54508.78 88888.00 2015-09-07 13:44:39.125 250 12498.42 115.30 54508.78 88888.00 2015-09-07 13:44:39.250 250 12498.38 115.33 54508.75 88888.00 2015-09-07 13:44:39.375 250 12498.35 115.35 54508.75 88888.00 2015-09-07 13:44:39.500 250 12498.33 115.38 54508.72 88888.00 2015-09-07 13:44:39.625 250 12498.38 115.42 54508.70 88888.00 2015-09-07 13:44:39.750 250 12498.40 115.47 54508.65 88888.00 2015-09-07 13:44:39.875 250 12498.40 115.53 54508.65 88888.00 2015-09-07 13:44:40.000 250 12498.42 115.58 54508.62 88888.00 2015-09-07 13:44:40.125 250 12498.45 115.62 54508.65 88888.00 2015-09-07 13:44:40.250 250 12498.42 115.65 54508.60 88888.00 2015-09-07 13:44:40.375 250 12498.42 115.67 54508.57 88888.00 2015-09-07 13:44:40.500 250 12498.40 115.72 54508.57 88888.00 2015-09-07 13:44:40.625 250 12498.40 115.72 54508.57 88888.00 2015-09-07 13:44:40.750 250 12498.42 115.72 54508.55 88888.00 2015-09-07 13:44:40.875 250 12498.42 115.72 54508.53 88888.00 2015-09-07 13:44:41.000 250 12498.40 115.78 54508.50 88888.00 2015-09-07 13:44:41.125 250 12498.38 115.80 54508.47 88888.00 2015-09-07 13:44:41.250 250 12498.30 115.85 54508.50 88888.00 2015-09-07 13:44:41.375 250 12498.33 115.85 54508.47 88888.00 2015-09-07 13:44:41.500 250 12498.33 115.88 54508.47 88888.00 2015-09-07 13:44:41.625 250 12498.30 115.88 54508.47 88888.00 2015-09-07 13:44:41.750 250 12498.30 115.90 54508.43 88888.00 2015-09-07 13:44:41.875 250 12498.30 115.90 54508.43 88888.00 2015-09-07 13:44:42.000 250 12498.33 115.90 54508.40 88888.00 2015-09-07 13:44:42.125 250 12498.33 115.90 54508.43 88888.00 2015-09-07 13:44:42.250 250 12498.35 115.90 54508.40 88888.00 2015-09-07 13:44:42.375 250 12498.42 115.92 54508.38 88888.00 2015-09-07 13:44:42.500 250 12498.38 115.92 54508.30 88888.00 2015-09-07 13:44:42.625 250 12498.35 115.92 54508.30 88888.00 2015-09-07 13:44:42.750 250 12498.38 115.92 54508.28 88888.00 2015-09-07 13:44:42.875 250 12498.38 115.92 54508.28 88888.00 2015-09-07 13:44:43.000 250 12498.38 115.92 54508.28 88888.00 2015-09-07 13:44:43.125 250 12498.40 115.92 54508.28 88888.00 2015-09-07 13:44:43.250 250 12498.40 115.92 54508.28 88888.00 2015-09-07 13:44:43.375 250 12498.38 115.97 54508.25 88888.00 2015-09-07 13:44:43.500 250 12498.35 116.00 54508.20 88888.00 2015-09-07 13:44:43.625 250 12498.35 116.00 54508.20 88888.00 2015-09-07 13:44:43.750 250 12498.40 116.00 54508.18 88888.00 2015-09-07 13:44:43.875 250 12498.40 115.97 54508.15 88888.00 2015-09-07 13:44:44.000 250 12498.38 116.03 54508.15 88888.00 2015-09-07 13:44:44.125 250 12498.33 116.08 54508.15 88888.00 2015-09-07 13:44:44.250 250 12498.33 116.10 54508.12 88888.00 2015-09-07 13:44:44.375 250 12498.38 116.08 54508.12 88888.00 2015-09-07 13:44:44.500 250 12498.40 116.08 54508.10 88888.00 2015-09-07 13:44:44.625 250 12498.40 116.10 54508.10 88888.00 2015-09-07 13:44:44.750 250 12498.42 116.15 54508.07 88888.00 2015-09-07 13:44:44.875 250 12498.38 116.15 54508.05 88888.00 2015-09-07 13:44:45.000 250 12498.38 116.15 54508.05 88888.00 2015-09-07 13:44:45.125 250 12498.38 116.15 54508.05 88888.00 2015-09-07 13:44:45.250 250 12498.35 116.17 54508.03 88888.00 2015-09-07 13:44:45.375 250 12498.38 116.17 54508.00 88888.00 2015-09-07 13:44:45.500 250 12498.40 116.22 54508.00 88888.00 2015-09-07 13:44:45.625 250 12498.48 116.25 54508.00 88888.00 2015-09-07 13:44:45.750 250 12498.52 116.30 54508.00 88888.00 2015-09-07 13:44:45.875 250 12498.50 116.30 54507.97 88888.00 2015-09-07 13:44:46.000 250 12498.48 116.33 54507.95 88888.00 2015-09-07 13:44:46.125 250 12498.45 116.35 54507.95 88888.00 2015-09-07 13:44:46.250 250 12498.45 116.35 54507.95 88888.00 2015-09-07 13:44:46.375 250 12498.52 116.38 54507.93 88888.00 2015-09-07 13:44:46.500 250 12498.58 116.38 54507.90 88888.00 2015-09-07 13:44:46.625 250 12498.55 116.38 54507.90 88888.00 2015-09-07 13:44:46.750 250 12498.55 116.38 54507.88 88888.00 2015-09-07 13:44:46.875 250 12498.52 116.42 54507.88 88888.00 2015-09-07 13:44:47.000 250 12498.55 116.47 54507.85 88888.00 2015-09-07 13:44:47.125 250 12498.55 116.50 54507.85 88888.00 2015-09-07 13:44:47.250 250 12498.55 116.42 54507.85 88888.00 2015-09-07 13:44:47.375 250 12498.58 116.45 54507.82 88888.00 2015-09-07 13:44:47.500 250 12498.60 116.50 54507.80 88888.00 2015-09-07 13:44:47.625 250 12498.65 116.53 54507.80 88888.00 2015-09-07 13:44:47.750 250 12498.67 116.50 54507.78 88888.00 2015-09-07 13:44:47.875 250 12498.73 116.50 54507.75 88888.00 2015-09-07 13:44:48.000 250 12498.73 116.50 54507.75 88888.00 2015-09-07 13:44:48.125 250 12498.73 116.53 54507.78 88888.00 2015-09-07 13:44:48.250 250 12498.70 116.53 54507.75 88888.00 2015-09-07 13:44:48.375 250 12498.77 116.55 54507.72 88888.00 2015-09-07 13:44:48.500 250 12498.75 116.55 54507.68 88888.00 2015-09-07 13:44:48.625 250 12498.73 116.53 54507.68 88888.00 2015-09-07 13:44:48.750 250 12498.73 116.53 54507.68 88888.00 2015-09-07 13:44:48.875 250 12498.75 116.53 54507.68 88888.00 2015-09-07 13:44:49.000 250 12498.77 116.53 54507.68 88888.00 2015-09-07 13:44:49.125 250 12498.75 116.50 54507.70 88888.00 2015-09-07 13:44:49.250 250 12498.75 116.47 54507.68 88888.00 2015-09-07 13:44:49.375 250 12498.75 116.47 54507.65 88888.00 2015-09-07 13:44:49.500 250 12498.70 116.47 54507.62 88888.00 2015-09-07 13:44:49.625 250 12498.70 116.50 54507.60 88888.00 2015-09-07 13:44:49.750 250 12498.73 116.50 54507.60 88888.00 2015-09-07 13:44:49.875 250 12498.73 116.45 54507.57 88888.00 2015-09-07 13:44:50.000 250 12498.77 116.45 54507.57 88888.00 2015-09-07 13:44:50.125 250 12498.77 116.45 54507.55 88888.00 2015-09-07 13:44:50.250 250 12498.73 116.42 54507.53 88888.00 2015-09-07 13:44:50.375 250 12498.75 116.45 54507.53 88888.00 2015-09-07 13:44:50.500 250 12498.75 116.47 54507.53 88888.00 2015-09-07 13:44:50.625 250 12498.75 116.47 54507.53 88888.00 2015-09-07 13:44:50.750 250 12498.77 116.47 54507.53 88888.00 2015-09-07 13:44:50.875 250 12498.83 116.45 54507.53 88888.00 2015-09-07 13:44:51.000 250 12498.90 116.42 54507.50 88888.00 2015-09-07 13:44:51.125 250 12498.98 116.45 54507.47 88888.00 2015-09-07 13:44:51.250 250 12498.90 116.42 54507.47 88888.00 2015-09-07 13:44:51.375 250 12498.85 116.45 54507.47 88888.00 2015-09-07 13:44:51.500 250 12498.90 116.42 54507.47 88888.00 2015-09-07 13:44:51.625 250 12498.95 116.45 54507.47 88888.00 2015-09-07 13:44:51.750 250 12499.00 116.42 54507.45 88888.00 2015-09-07 13:44:51.875 250 12499.02 116.45 54507.43 88888.00 2015-09-07 13:44:52.000 250 12499.05 116.45 54507.43 88888.00 2015-09-07 13:44:52.125 250 12499.08 116.45 54507.43 88888.00 2015-09-07 13:44:52.250 250 12499.10 116.40 54507.40 88888.00 2015-09-07 13:44:52.375 250 12499.15 116.42 54507.40 88888.00 2015-09-07 13:44:52.500 250 12499.15 116.42 54507.38 88888.00 2015-09-07 13:44:52.625 250 12499.12 116.40 54507.38 88888.00 2015-09-07 13:44:52.750 250 12499.10 116.42 54507.38 88888.00 2015-09-07 13:44:52.875 250 12499.10 116.40 54507.38 88888.00 2015-09-07 13:44:53.000 250 12499.15 116.40 54507.38 88888.00 2015-09-07 13:44:53.125 250 12499.15 116.42 54507.38 88888.00 2015-09-07 13:44:53.250 250 12499.15 116.42 54507.35 88888.00 2015-09-07 13:44:53.375 250 12499.20 116.42 54507.35 88888.00 2015-09-07 13:44:53.500 250 12499.20 116.40 54507.32 88888.00 2015-09-07 13:44:53.625 250 12499.23 116.42 54507.30 88888.00 2015-09-07 13:44:53.750 250 12499.17 116.42 54507.30 88888.00 2015-09-07 13:44:53.875 250 12499.17 116.40 54507.30 88888.00 2015-09-07 13:44:54.000 250 12499.25 116.40 54507.28 88888.00 2015-09-07 13:44:54.125 250 12499.25 116.42 54507.28 88888.00 2015-09-07 13:44:54.250 250 12499.23 116.42 54507.28 88888.00 2015-09-07 13:44:54.375 250 12499.25 116.42 54507.28 88888.00 2015-09-07 13:44:54.500 250 12499.25 116.42 54507.25 88888.00 2015-09-07 13:44:54.625 250 12499.25 116.40 54507.22 88888.00 2015-09-07 13:44:54.750 250 12499.20 116.38 54507.22 88888.00 2015-09-07 13:44:54.875 250 12499.15 116.40 54507.22 88888.00 2015-09-07 13:44:55.000 250 12499.20 116.40 54507.22 88888.00 2015-09-07 13:44:55.125 250 12499.23 116.38 54507.22 88888.00 2015-09-07 13:44:55.250 250 12499.20 116.35 54507.20 88888.00 2015-09-07 13:44:55.375 250 12499.20 116.35 54507.20 88888.00 2015-09-07 13:44:55.500 250 12499.20 116.35 54507.18 88888.00 2015-09-07 13:44:55.625 250 12499.20 116.35 54507.20 88888.00 2015-09-07 13:44:55.750 250 12499.20 116.33 54507.20 88888.00 2015-09-07 13:44:55.875 250 12499.20 116.30 54507.20 88888.00 2015-09-07 13:44:56.000 250 12499.20 116.28 54507.20 88888.00 2015-09-07 13:44:56.125 250 12499.20 116.22 54507.20 88888.00 2015-09-07 13:44:56.250 250 12499.10 116.22 54507.22 88888.00 2015-09-07 13:44:56.375 250 12499.08 116.17 54507.22 88888.00 2015-09-07 13:44:56.500 250 12498.98 116.17 54507.20 88888.00 2015-09-07 13:44:56.625 250 12498.95 116.15 54507.20 88888.00 2015-09-07 13:44:56.750 250 12498.98 116.12 54507.18 88888.00 2015-09-07 13:44:56.875 250 12498.95 116.10 54507.18 88888.00 2015-09-07 13:44:57.000 250 12498.95 116.10 54507.18 88888.00 2015-09-07 13:44:57.125 250 12498.90 116.05 54507.20 88888.00 2015-09-07 13:44:57.250 250 12498.80 116.00 54507.18 88888.00 2015-09-07 13:44:57.375 250 12498.83 116.00 54507.18 88888.00 2015-09-07 13:44:57.500 250 12498.77 116.00 54507.20 88888.00 2015-09-07 13:44:57.625 250 12498.80 115.95 54507.18 88888.00 2015-09-07 13:44:57.750 250 12498.77 115.95 54507.18 88888.00 2015-09-07 13:44:57.875 250 12498.77 115.92 54507.20 88888.00 2015-09-07 13:44:58.000 250 12498.73 115.90 54507.15 88888.00 2015-09-07 13:44:58.125 250 12498.65 115.85 54507.18 88888.00 2015-09-07 13:44:58.250 250 12498.58 115.80 54507.20 88888.00 2015-09-07 13:44:58.375 250 12498.60 115.78 54507.20 88888.00 2015-09-07 13:44:58.500 250 12498.58 115.75 54507.20 88888.00 2015-09-07 13:44:58.625 250 12498.55 115.75 54507.18 88888.00 2015-09-07 13:44:58.750 250 12498.48 115.70 54507.18 88888.00 2015-09-07 13:44:58.875 250 12498.40 115.67 54507.18 88888.00 2015-09-07 13:44:59.000 250 12498.40 115.67 54507.18 88888.00 2015-09-07 13:44:59.125 250 12498.38 115.65 54507.18 88888.00 2015-09-07 13:44:59.250 250 12498.30 115.58 54507.18 88888.00 2015-09-07 13:44:59.375 250 12498.35 115.55 54507.15 88888.00 2015-09-07 13:44:59.500 250 12498.35 115.53 54507.15 88888.00 2015-09-07 13:44:59.625 250 12498.33 115.55 54507.18 88888.00 2015-09-07 13:44:59.750 250 12498.30 115.53 54507.18 88888.00 2015-09-07 13:44:59.875 250 12498.27 115.55 54507.15 88888.00 2015-09-07 13:45:00.000 250 12498.23 115.53 54507.15 88888.00 2015-09-07 13:45:00.125 250 12498.17 115.50 54507.18 88888.00 2015-09-07 13:45:00.250 250 12498.12 115.45 54507.15 88888.00 2015-09-07 13:45:00.375 250 12498.10 115.42 54507.18 88888.00 2015-09-07 13:45:00.500 250 12498.08 115.45 54507.15 88888.00 2015-09-07 13:45:00.625 250 12498.05 115.45 54507.18 88888.00 2015-09-07 13:45:00.750 250 12498.08 115.45 54507.20 88888.00 2015-09-07 13:45:00.875 250 12498.08 115.42 54507.18 88888.00 2015-09-07 13:45:01.000 250 12498.00 115.38 54507.15 88888.00 2015-09-07 13:45:01.125 250 12497.98 115.35 54507.15 88888.00 2015-09-07 13:45:01.250 250 12497.92 115.33 54507.18 88888.00 2015-09-07 13:45:01.375 250 12497.92 115.33 54507.15 88888.00 2015-09-07 13:45:01.500 250 12497.92 115.33 54507.12 88888.00 2015-09-07 13:45:01.625 250 12497.88 115.30 54507.12 88888.00 2015-09-07 13:45:01.750 250 12497.85 115.28 54507.15 88888.00 2015-09-07 13:45:01.875 250 12497.80 115.25 54507.15 88888.00 2015-09-07 13:45:02.000 250 12497.80 115.22 54507.12 88888.00 2015-09-07 13:45:02.125 250 12497.83 115.20 54507.10 88888.00 2015-09-07 13:45:02.250 250 12497.80 115.20 54507.10 88888.00 2015-09-07 13:45:02.375 250 12497.83 115.20 54507.10 88888.00 2015-09-07 13:45:02.500 250 12497.83 115.17 54507.15 88888.00 2015-09-07 13:45:02.625 250 12497.80 115.17 54507.12 88888.00 2015-09-07 13:45:02.750 250 12497.70 115.15 54507.10 88888.00 2015-09-07 13:45:02.875 250 12497.67 115.12 54507.07 88888.00 2015-09-07 13:45:03.000 250 12497.60 115.12 54507.07 88888.00 2015-09-07 13:45:03.125 250 12497.60 115.12 54507.07 88888.00 2015-09-07 13:45:03.250 250 12497.60 115.08 54507.07 88888.00 2015-09-07 13:45:03.375 250 12497.60 115.05 54507.07 88888.00 2015-09-07 13:45:03.500 250 12497.62 115.05 54507.10 88888.00 2015-09-07 13:45:03.625 250 12497.67 115.00 54507.05 88888.00 2015-09-07 13:45:03.750 250 12497.70 115.00 54507.05 88888.00 2015-09-07 13:45:03.875 250 12497.62 114.97 54507.05 88888.00 2015-09-07 13:45:04.000 250 12497.55 114.95 54507.03 88888.00 2015-09-07 13:45:04.125 250 12497.55 114.97 54507.03 88888.00 2015-09-07 13:45:04.250 250 12497.52 114.95 54507.05 88888.00 2015-09-07 13:45:04.375 250 12497.48 114.92 54506.97 88888.00 2015-09-07 13:45:04.500 250 12497.45 114.90 54506.97 88888.00 2015-09-07 13:45:04.625 250 12497.42 114.90 54506.97 88888.00 2015-09-07 13:45:04.750 250 12497.42 114.90 54507.00 88888.00 2015-09-07 13:45:04.875 250 12497.38 114.92 54507.03 88888.00 2015-09-07 13:45:05.000 250 12497.35 114.92 54507.03 88888.00 2015-09-07 13:45:05.125 250 12497.38 114.90 54507.03 88888.00 2015-09-07 13:45:05.250 250 12497.33 114.83 54507.00 88888.00 2015-09-07 13:45:05.375 250 12497.25 114.83 54506.97 88888.00 2015-09-07 13:45:05.500 250 12497.20 114.83 54506.95 88888.00 2015-09-07 13:45:05.625 250 12497.20 114.85 54506.97 88888.00 2015-09-07 13:45:05.750 250 12497.17 114.83 54507.00 88888.00 2015-09-07 13:45:05.875 250 12497.17 114.83 54507.00 88888.00 2015-09-07 13:45:06.000 250 12497.15 114.83 54506.97 88888.00 2015-09-07 13:45:06.125 250 12497.17 114.83 54507.00 88888.00 2015-09-07 13:45:06.250 250 12497.12 114.78 54506.97 88888.00 2015-09-07 13:45:06.375 250 12497.10 114.78 54507.00 88888.00 2015-09-07 13:45:06.500 250 12497.08 114.78 54506.97 88888.00 2015-09-07 13:45:06.625 250 12497.12 114.75 54506.95 88888.00 2015-09-07 13:45:06.750 250 12497.12 114.75 54506.95 88888.00 2015-09-07 13:45:06.875 250 12497.15 114.75 54506.95 88888.00 2015-09-07 13:45:07.000 250 12497.15 114.70 54506.93 88888.00 2015-09-07 13:45:07.125 250 12497.10 114.72 54506.90 88888.00 2015-09-07 13:45:07.250 250 12497.10 114.72 54506.93 88888.00 2015-09-07 13:45:07.375 250 12497.10 114.72 54506.90 88888.00 2015-09-07 13:45:07.500 250 12497.08 114.75 54506.88 88888.00 2015-09-07 13:45:07.625 250 12497.10 114.75 54506.85 88888.00 2015-09-07 13:45:07.750 250 12497.12 114.75 54506.85 88888.00 2015-09-07 13:45:07.875 250 12497.10 114.75 54506.88 88888.00 2015-09-07 13:45:08.000 250 12497.12 114.75 54506.82 88888.00 2015-09-07 13:45:08.125 250 12497.12 114.78 54506.82 88888.00 2015-09-07 13:45:08.250 250 12497.08 114.80 54506.85 88888.00 2015-09-07 13:45:08.375 250 12497.10 114.83 54506.82 88888.00 2015-09-07 13:45:08.500 250 12497.05 114.80 54506.80 88888.00 2015-09-07 13:45:08.625 250 12497.05 114.85 54506.78 88888.00 2015-09-07 13:45:08.750 250 12497.05 114.88 54506.78 88888.00 2015-09-07 13:45:08.875 250 12497.02 114.92 54506.78 88888.00 2015-09-07 13:45:09.000 250 12496.98 114.92 54506.78 88888.00 2015-09-07 13:45:09.125 250 12497.00 114.92 54506.75 88888.00 2015-09-07 13:45:09.250 250 12496.98 114.92 54506.75 88888.00 2015-09-07 13:45:09.375 250 12496.95 114.90 54506.75 88888.00 2015-09-07 13:45:09.500 250 12496.92 114.90 54506.70 88888.00 2015-09-07 13:45:09.625 250 12496.90 114.90 54506.68 88888.00 2015-09-07 13:45:09.750 250 12496.92 114.95 54506.65 88888.00 2015-09-07 13:45:09.875 250 12496.90 114.95 54506.68 88888.00 2015-09-07 13:45:10.000 250 12496.90 114.95 54506.68 88888.00 2015-09-07 13:45:10.125 250 12496.83 114.97 54506.68 88888.00 2015-09-07 13:45:10.250 250 12496.80 114.95 54506.65 88888.00 2015-09-07 13:45:10.375 250 12496.83 114.95 54506.65 88888.00 2015-09-07 13:45:10.500 250 12496.83 114.97 54506.62 88888.00 2015-09-07 13:45:10.625 250 12496.88 114.97 54506.62 88888.00 2015-09-07 13:45:10.750 250 12496.90 115.00 54506.62 88888.00 2015-09-07 13:45:10.875 250 12496.92 115.00 54506.60 88888.00 2015-09-07 13:45:11.000 250 12496.88 115.03 54506.57 88888.00 2015-09-07 13:45:11.125 250 12496.80 115.03 54506.60 88888.00 2015-09-07 13:45:11.250 250 12496.75 115.00 54506.57 88888.00 2015-09-07 13:45:11.375 250 12496.77 115.00 54506.57 88888.00 2015-09-07 13:45:11.500 250 12496.75 115.00 54506.55 88888.00 2015-09-07 13:45:11.625 250 12496.75 115.03 54506.57 88888.00 2015-09-07 13:45:11.750 250 12496.73 115.00 54506.53 88888.00 2015-09-07 13:45:11.875 250 12496.73 114.97 54506.53 88888.00 2015-09-07 13:45:12.000 250 12496.80 115.00 54506.50 88888.00 2015-09-07 13:45:12.125 250 12496.85 115.03 54506.50 88888.00 2015-09-07 13:45:12.250 250 12496.80 115.00 54506.47 88888.00 2015-09-07 13:45:12.375 250 12496.83 115.03 54506.45 88888.00 2015-09-07 13:45:12.500 250 12496.80 115.00 54506.45 88888.00 2015-09-07 13:45:12.625 250 12496.83 115.03 54506.45 88888.00 2015-09-07 13:45:12.750 250 12496.80 115.03 54506.43 88888.00 2015-09-07 13:45:12.875 250 12496.80 115.05 54506.43 88888.00 2015-09-07 13:45:13.000 250 12496.83 115.05 54506.40 88888.00 2015-09-07 13:45:13.125 250 12496.90 115.05 54506.43 88888.00 2015-09-07 13:45:13.250 250 12496.95 115.03 54506.40 88888.00 2015-09-07 13:45:13.375 250 12497.05 115.05 54506.40 88888.00 2015-09-07 13:45:13.500 250 12497.05 115.08 54506.38 88888.00 2015-09-07 13:45:13.625 250 12497.08 115.03 54506.35 88888.00 2015-09-07 13:45:13.750 250 12497.17 115.08 54506.35 88888.00 2015-09-07 13:45:13.875 250 12497.23 115.12 54506.32 88888.00 2015-09-07 13:45:14.000 250 12497.25 115.15 54506.28 88888.00 2015-09-07 13:45:14.125 250 12497.30 115.15 54506.28 88888.00 2015-09-07 13:45:14.250 250 12497.27 115.17 54506.28 88888.00 2015-09-07 13:45:14.375 250 12497.33 115.20 54506.28 88888.00 2015-09-07 13:45:14.500 250 12497.35 115.22 54506.22 88888.00 2015-09-07 13:45:14.625 250 12497.40 115.25 54506.22 88888.00 2015-09-07 13:45:14.750 250 12497.38 115.28 54506.20 88888.00 2015-09-07 13:45:14.875 250 12497.40 115.33 54506.18 88888.00 2015-09-07 13:45:15.000 250 12497.45 115.38 54506.15 88888.00 2015-09-07 13:45:15.125 250 12497.50 115.38 54506.15 88888.00 2015-09-07 13:45:15.250 250 12497.50 115.38 54506.10 88888.00 2015-09-07 13:45:15.375 250 12497.50 115.40 54506.07 88888.00 2015-09-07 13:45:15.500 250 12497.52 115.45 54506.05 88888.00 2015-09-07 13:45:15.625 250 12497.52 115.50 54506.05 88888.00 2015-09-07 13:45:15.750 250 12497.45 115.47 54506.03 88888.00 2015-09-07 13:45:15.875 250 12497.45 115.47 54506.03 88888.00 2015-09-07 13:45:16.000 250 12497.55 115.50 54505.97 88888.00 2015-09-07 13:45:16.125 250 12497.58 115.55 54506.00 88888.00 2015-09-07 13:45:16.250 250 12497.58 115.60 54506.00 88888.00 2015-09-07 13:45:16.375 250 12497.62 115.60 54505.95 88888.00 2015-09-07 13:45:16.500 250 12497.62 115.60 54505.93 88888.00 2015-09-07 13:45:16.625 250 12497.62 115.62 54505.93 88888.00 2015-09-07 13:45:16.750 250 12497.62 115.65 54505.93 88888.00 2015-09-07 13:45:16.875 250 12497.60 115.67 54505.90 88888.00 2015-09-07 13:45:17.000 250 12497.62 115.72 54505.88 88888.00 2015-09-07 13:45:17.125 250 12497.55 115.72 54505.88 88888.00 2015-09-07 13:45:17.250 250 12497.50 115.67 54505.88 88888.00 2015-09-07 13:45:17.375 250 12497.58 115.72 54505.90 88888.00 2015-09-07 13:45:17.500 250 12497.60 115.72 54505.85 88888.00 2015-09-07 13:45:17.625 250 12497.62 115.75 54505.85 88888.00 2015-09-07 13:45:17.750 250 12497.60 115.75 54505.80 88888.00 2015-09-07 13:45:17.875 250 12497.58 115.72 54505.80 88888.00 2015-09-07 13:45:18.000 250 12497.60 115.70 54505.78 88888.00 2015-09-07 13:45:18.125 250 12497.58 115.67 54505.78 88888.00 2015-09-07 13:45:18.250 250 12497.52 115.67 54505.78 88888.00 2015-09-07 13:45:18.375 250 12497.60 115.67 54505.72 88888.00 2015-09-07 13:45:18.500 250 12497.65 115.67 54505.72 88888.00 2015-09-07 13:45:18.625 250 12497.73 115.65 54505.72 88888.00 2015-09-07 13:45:18.750 250 12497.67 115.67 54505.70 88888.00 2015-09-07 13:45:18.875 250 12497.60 115.65 54505.70 88888.00 2015-09-07 13:45:19.000 250 12497.62 115.70 54505.70 88888.00 2015-09-07 13:45:19.125 250 12497.67 115.70 54505.70 88888.00 2015-09-07 13:45:19.250 250 12497.60 115.70 54505.70 88888.00 2015-09-07 13:45:19.375 250 12497.60 115.70 54505.68 88888.00 2015-09-07 13:45:19.500 250 12497.65 115.70 54505.65 88888.00 2015-09-07 13:45:19.625 250 12497.73 115.72 54505.62 88888.00 2015-09-07 13:45:19.750 250 12497.77 115.75 54505.62 88888.00 2015-09-07 13:45:19.875 250 12497.80 115.72 54505.60 88888.00 2015-09-07 13:45:20.000 250 12497.80 115.72 54505.60 88888.00 2015-09-07 13:45:20.125 250 12497.75 115.72 54505.57 88888.00 2015-09-07 13:45:20.250 250 12497.70 115.75 54505.55 88888.00 2015-09-07 13:45:20.375 250 12497.75 115.80 54505.55 88888.00 2015-09-07 13:45:20.500 250 12497.80 115.80 54505.55 88888.00 2015-09-07 13:45:20.625 250 12497.83 115.83 54505.53 88888.00 2015-09-07 13:45:20.750 250 12497.80 115.83 54505.53 88888.00 2015-09-07 13:45:20.875 250 12497.77 115.83 54505.50 88888.00 2015-09-07 13:45:21.000 250 12497.80 115.83 54505.50 88888.00 2015-09-07 13:45:21.125 250 12497.80 115.83 54505.47 88888.00 2015-09-07 13:45:21.250 250 12497.83 115.83 54505.50 88888.00 2015-09-07 13:45:21.375 250 12497.85 115.85 54505.50 88888.00 2015-09-07 13:45:21.500 250 12497.83 115.88 54505.47 88888.00 2015-09-07 13:45:21.625 250 12497.83 115.90 54505.45 88888.00 2015-09-07 13:45:21.750 250 12497.80 115.92 54505.45 88888.00 2015-09-07 13:45:21.875 250 12497.85 115.90 54505.45 88888.00 2015-09-07 13:45:22.000 250 12497.90 115.90 54505.43 88888.00 2015-09-07 13:45:22.125 250 12497.90 115.90 54505.43 88888.00 2015-09-07 13:45:22.250 250 12497.85 115.92 54505.43 88888.00 2015-09-07 13:45:22.375 250 12497.85 115.95 54505.40 88888.00 2015-09-07 13:45:22.500 250 12497.88 115.97 54505.38 88888.00 2015-09-07 13:45:22.625 250 12497.88 115.97 54505.38 88888.00 2015-09-07 13:45:22.750 250 12497.88 116.03 54505.35 88888.00 2015-09-07 13:45:22.875 250 12497.85 116.05 54505.35 88888.00 2015-09-07 13:45:23.000 250 12497.90 116.05 54505.35 88888.00 2015-09-07 13:45:23.125 250 12497.95 116.05 54505.35 88888.00 2015-09-07 13:45:23.250 250 12497.98 116.10 54505.32 88888.00 2015-09-07 13:45:23.375 250 12497.98 116.12 54505.32 88888.00 2015-09-07 13:45:23.500 250 12498.00 116.12 54505.30 88888.00 2015-09-07 13:45:23.625 250 12497.98 116.12 54505.30 88888.00 2015-09-07 13:45:23.750 250 12497.95 116.17 54505.28 88888.00 2015-09-07 13:45:23.875 250 12497.95 116.20 54505.28 88888.00 2015-09-07 13:45:24.000 250 12497.95 116.17 54505.28 88888.00 2015-09-07 13:45:24.125 250 12497.88 116.20 54505.28 88888.00 2015-09-07 13:45:24.250 250 12497.75 116.22 54505.25 88888.00 2015-09-07 13:45:24.375 250 12497.75 116.22 54505.22 88888.00 2015-09-07 13:45:24.500 250 12497.77 116.25 54505.25 88888.00 2015-09-07 13:45:24.625 250 12497.75 116.25 54505.22 88888.00 2015-09-07 13:45:24.750 250 12497.77 116.28 54505.22 88888.00 2015-09-07 13:45:24.875 250 12497.75 116.28 54505.20 88888.00 2015-09-07 13:45:25.000 250 12497.73 116.25 54505.20 88888.00 2015-09-07 13:45:25.125 250 12497.70 116.30 54505.18 88888.00 2015-09-07 13:45:25.250 250 12497.67 116.28 54505.20 88888.00 2015-09-07 13:45:25.375 250 12497.65 116.28 54505.22 88888.00 2015-09-07 13:45:25.500 250 12497.65 116.28 54505.18 88888.00 2015-09-07 13:45:25.625 250 12497.65 116.28 54505.15 88888.00 2015-09-07 13:45:25.750 250 12497.67 116.22 54505.15 88888.00 2015-09-07 13:45:25.875 250 12497.65 116.22 54505.18 88888.00 2015-09-07 13:45:26.000 250 12497.65 116.22 54505.15 88888.00 2015-09-07 13:45:26.125 250 12497.65 116.28 54505.15 88888.00 2015-09-07 13:45:26.250 250 12497.62 116.28 54505.12 88888.00 2015-09-07 13:45:26.375 250 12497.62 116.30 54505.12 88888.00 2015-09-07 13:45:26.500 250 12497.67 116.25 54505.12 88888.00 2015-09-07 13:45:26.625 250 12497.70 116.20 54505.10 88888.00 2015-09-07 13:45:26.750 250 12497.73 116.20 54505.07 88888.00 2015-09-07 13:45:26.875 250 12497.73 116.22 54505.10 88888.00 2015-09-07 13:45:27.000 250 12497.75 116.22 54505.07 88888.00 2015-09-07 13:45:27.125 250 12497.80 116.22 54505.05 88888.00 2015-09-07 13:45:27.250 250 12497.85 116.20 54505.05 88888.00 2015-09-07 13:45:27.375 250 12497.88 116.22 54505.05 88888.00 2015-09-07 13:45:27.500 250 12497.83 116.22 54505.05 88888.00 2015-09-07 13:45:27.625 250 12497.85 116.25 54505.03 88888.00 2015-09-07 13:45:27.750 250 12497.88 116.30 54505.03 88888.00 2015-09-07 13:45:27.875 250 12497.90 116.28 54505.03 88888.00 2015-09-07 13:45:28.000 250 12497.90 116.33 54505.00 88888.00 2015-09-07 13:45:28.125 250 12497.92 116.33 54505.00 88888.00 2015-09-07 13:45:28.250 250 12497.88 116.33 54504.97 88888.00 2015-09-07 13:45:28.375 250 12497.85 116.33 54504.95 88888.00 2015-09-07 13:45:28.500 250 12497.85 116.38 54504.97 88888.00 2015-09-07 13:45:28.625 250 12497.92 116.40 54504.97 88888.00 2015-09-07 13:45:28.750 250 12497.95 116.42 54504.97 88888.00 2015-09-07 13:45:28.875 250 12497.90 116.38 54504.95 88888.00 2015-09-07 13:45:29.000 250 12497.88 116.38 54504.93 88888.00 2015-09-07 13:45:29.125 250 12497.90 116.38 54504.93 88888.00 2015-09-07 13:45:29.250 250 12497.88 116.40 54504.90 88888.00 2015-09-07 13:45:29.375 250 12497.92 116.45 54504.90 88888.00 2015-09-07 13:45:29.500 250 12497.92 116.42 54504.90 88888.00 2015-09-07 13:45:29.625 250 12497.88 116.42 54504.90 88888.00 2015-09-07 13:45:29.750 250 12497.83 116.42 54504.90 88888.00 2015-09-07 13:45:29.875 250 12497.83 116.42 54504.93 88888.00 2015-09-07 13:45:30.000 250 12497.80 116.42 54504.93 88888.00 2015-09-07 13:45:30.125 250 12497.75 116.45 54504.95 88888.00 2015-09-07 13:45:30.250 250 12497.73 116.35 54504.97 88888.00 2015-09-07 13:45:30.375 250 12497.67 116.33 54504.95 88888.00 2015-09-07 13:45:30.500 250 12497.60 116.28 54504.93 88888.00 2015-09-07 13:45:30.625 250 12497.60 116.30 54504.93 88888.00 2015-09-07 13:45:30.750 250 12497.60 116.28 54504.93 88888.00 2015-09-07 13:45:30.875 250 12497.55 116.28 54504.93 88888.00 2015-09-07 13:45:31.000 250 12497.50 116.22 54504.90 88888.00 2015-09-07 13:45:31.125 250 12497.50 116.20 54504.93 88888.00 2015-09-07 13:45:31.250 250 12497.50 116.15 54504.95 88888.00 2015-09-07 13:45:31.375 250 12497.52 116.17 54504.93 88888.00 2015-09-07 13:45:31.500 250 12497.45 116.15 54504.95 88888.00 2015-09-07 13:45:31.625 250 12497.42 116.12 54504.97 88888.00 2015-09-07 13:45:31.750 250 12497.45 116.10 54504.95 88888.00 2015-09-07 13:45:31.875 250 12497.40 116.03 54504.95 88888.00 2015-09-07 13:45:32.000 250 12497.40 116.00 54504.93 88888.00 2015-09-07 13:45:32.125 250 12497.42 115.97 54504.95 88888.00 2015-09-07 13:45:32.250 250 12497.42 115.97 54504.93 88888.00 2015-09-07 13:45:32.375 250 12497.42 115.95 54504.90 88888.00 2015-09-07 13:45:32.500 250 12497.35 115.92 54504.95 88888.00 2015-09-07 13:45:32.625 250 12497.33 115.90 54504.95 88888.00 2015-09-07 13:45:32.750 250 12497.38 115.88 54504.93 88888.00 2015-09-07 13:45:32.875 250 12497.42 115.90 54504.97 88888.00 2015-09-07 13:45:33.000 250 12497.40 115.88 54504.95 88888.00 2015-09-07 13:45:33.125 250 12497.40 115.85 54504.95 88888.00 2015-09-07 13:45:33.250 250 12497.40 115.85 54504.93 88888.00 2015-09-07 13:45:33.375 250 12497.42 115.83 54504.90 88888.00 2015-09-07 13:45:33.500 250 12497.45 115.83 54504.90 88888.00 2015-09-07 13:45:33.625 250 12497.45 115.83 54504.90 88888.00 2015-09-07 13:45:33.750 250 12497.45 115.85 54504.90 88888.00 2015-09-07 13:45:33.875 250 12497.42 115.90 54504.85 88888.00 2015-09-07 13:45:34.000 250 12497.45 115.92 54504.85 88888.00 2015-09-07 13:45:34.125 250 12497.48 115.90 54504.88 88888.00 2015-09-07 13:45:34.250 250 12497.42 115.90 54504.88 88888.00 2015-09-07 13:45:34.375 250 12497.40 115.90 54504.88 88888.00 2015-09-07 13:45:34.500 250 12497.35 115.90 54504.85 88888.00 2015-09-07 13:45:34.625 250 12497.30 115.92 54504.88 88888.00 2015-09-07 13:45:34.750 250 12497.33 115.92 54504.85 88888.00 2015-09-07 13:45:34.875 250 12497.33 115.90 54504.82 88888.00 2015-09-07 13:45:35.000 250 12497.27 115.90 54504.82 88888.00 2015-09-07 13:45:35.125 250 12497.27 115.92 54504.82 88888.00 2015-09-07 13:45:35.250 250 12497.27 115.88 54504.85 88888.00 2015-09-07 13:45:35.375 250 12497.33 115.88 54504.82 88888.00 2015-09-07 13:45:35.500 250 12497.30 115.88 54504.82 88888.00 2015-09-07 13:45:35.625 250 12497.27 115.88 54504.80 88888.00 2015-09-07 13:45:35.750 250 12497.23 115.88 54504.82 88888.00 2015-09-07 13:45:35.875 250 12497.25 115.85 54504.82 88888.00 2015-09-07 13:45:36.000 250 12497.33 115.80 54504.80 88888.00 2015-09-07 13:45:36.125 250 12497.38 115.80 54504.80 88888.00 2015-09-07 13:45:36.250 250 12497.33 115.80 54504.80 88888.00 2015-09-07 13:45:36.375 250 12497.25 115.75 54504.80 88888.00 2015-09-07 13:45:36.500 250 12497.23 115.72 54504.82 88888.00 2015-09-07 13:45:36.625 250 12497.23 115.72 54504.80 88888.00 2015-09-07 13:45:36.750 250 12497.20 115.70 54504.80 88888.00 2015-09-07 13:45:36.875 250 12497.20 115.67 54504.78 88888.00 2015-09-07 13:45:37.000 250 12497.27 115.62 54504.75 88888.00 2015-09-07 13:45:37.125 250 12497.30 115.65 54504.80 88888.00 2015-09-07 13:45:37.250 250 12497.27 115.65 54504.78 88888.00 2015-09-07 13:45:37.375 250 12497.33 115.62 54504.75 88888.00 2015-09-07 13:45:37.500 250 12497.30 115.60 54504.72 88888.00 2015-09-07 13:45:37.625 250 12497.27 115.62 54504.75 88888.00 2015-09-07 13:45:37.750 250 12497.35 115.62 54504.78 88888.00 2015-09-07 13:45:37.875 250 12497.38 115.62 54504.75 88888.00 2015-09-07 13:45:38.000 250 12497.38 115.62 54504.72 88888.00 2015-09-07 13:45:38.125 250 12497.38 115.60 54504.72 88888.00 2015-09-07 13:45:38.250 250 12497.40 115.55 54504.72 88888.00 2015-09-07 13:45:38.375 250 12497.42 115.55 54504.70 88888.00 2015-09-07 13:45:38.500 250 12497.35 115.55 54504.70 88888.00 2015-09-07 13:45:38.625 250 12497.33 115.55 54504.68 88888.00 2015-09-07 13:45:38.750 250 12497.38 115.58 54504.65 88888.00 2015-09-07 13:45:38.875 250 12497.40 115.58 54504.62 88888.00 2015-09-07 13:45:39.000 250 12497.38 115.60 54504.65 88888.00 2015-09-07 13:45:39.125 250 12497.45 115.58 54504.65 88888.00 2015-09-07 13:45:39.250 250 12497.50 115.60 54504.68 88888.00 2015-09-07 13:45:39.375 250 12497.55 115.60 54504.68 88888.00 2015-09-07 13:45:39.500 250 12497.52 115.60 54504.68 88888.00 2015-09-07 13:45:39.625 250 12497.50 115.60 54504.65 88888.00 2015-09-07 13:45:39.750 250 12497.48 115.65 54504.62 88888.00 2015-09-07 13:45:39.875 250 12497.48 115.60 54504.60 88888.00 2015-09-07 13:45:40.000 250 12497.45 115.62 54504.60 88888.00 2015-09-07 13:45:40.125 250 12497.38 115.65 54504.60 88888.00 2015-09-07 13:45:40.250 250 12497.35 115.67 54504.60 88888.00 2015-09-07 13:45:40.375 250 12497.38 115.70 54504.57 88888.00 2015-09-07 13:45:40.500 250 12497.35 115.72 54504.57 88888.00 2015-09-07 13:45:40.625 250 12497.40 115.72 54504.57 88888.00 2015-09-07 13:45:40.750 250 12497.42 115.72 54504.57 88888.00 2015-09-07 13:45:40.875 250 12497.40 115.70 54504.57 88888.00 2015-09-07 13:45:41.000 250 12497.40 115.72 54504.57 88888.00 2015-09-07 13:45:41.125 250 12497.38 115.72 54504.57 88888.00 2015-09-07 13:45:41.250 250 12497.35 115.72 54504.55 88888.00 2015-09-07 13:45:41.375 250 12497.40 115.75 54504.55 88888.00 2015-09-07 13:45:41.500 250 12497.45 115.75 54504.55 88888.00 2015-09-07 13:45:41.625 250 12497.42 115.78 54504.53 88888.00 2015-09-07 13:45:41.750 250 12497.38 115.78 54504.50 88888.00 2015-09-07 13:45:41.875 250 12497.38 115.83 54504.53 88888.00 2015-09-07 13:45:42.000 250 12497.38 115.83 54504.50 88888.00 2015-09-07 13:45:42.125 250 12497.38 115.83 54504.50 88888.00 2015-09-07 13:45:42.250 250 12497.38 115.85 54504.50 88888.00 2015-09-07 13:45:42.375 250 12497.35 115.85 54504.47 88888.00 2015-09-07 13:45:42.500 250 12497.33 115.85 54504.47 88888.00 2015-09-07 13:45:42.625 250 12497.35 115.85 54504.45 88888.00 2015-09-07 13:45:42.750 250 12497.33 115.83 54504.43 88888.00 2015-09-07 13:45:42.875 250 12497.30 115.83 54504.40 88888.00 2015-09-07 13:45:43.000 250 12497.33 115.88 54504.43 88888.00 2015-09-07 13:45:43.125 250 12497.33 115.88 54504.40 88888.00 2015-09-07 13:45:43.250 250 12497.33 115.85 54504.43 88888.00 2015-09-07 13:45:43.375 250 12497.35 115.85 54504.43 88888.00 2015-09-07 13:45:43.500 250 12497.33 115.90 54504.43 88888.00 2015-09-07 13:45:43.625 250 12497.30 115.88 54504.40 88888.00 2015-09-07 13:45:43.750 250 12497.33 115.85 54504.40 88888.00 2015-09-07 13:45:43.875 250 12497.33 115.83 54504.43 88888.00 2015-09-07 13:45:44.000 250 12497.30 115.80 54504.43 88888.00 2015-09-07 13:45:44.125 250 12497.27 115.78 54504.43 88888.00 2015-09-07 13:45:44.250 250 12497.25 115.75 54504.45 88888.00 2015-09-07 13:45:44.375 250 12497.25 115.75 54504.43 88888.00 2015-09-07 13:45:44.500 250 12497.30 115.75 54504.43 88888.00 2015-09-07 13:45:44.625 250 12497.25 115.72 54504.40 88888.00 2015-09-07 13:45:44.750 250 12497.25 115.72 54504.38 88888.00 2015-09-07 13:45:44.875 250 12497.20 115.67 54504.43 88888.00 2015-09-07 13:45:45.000 250 12497.15 115.62 54504.40 88888.00 2015-09-07 13:45:45.125 250 12497.17 115.60 54504.40 88888.00 2015-09-07 13:45:45.250 250 12497.23 115.58 54504.40 88888.00 2015-09-07 13:45:45.375 250 12497.25 115.55 54504.40 88888.00 2015-09-07 13:45:45.500 250 12497.17 115.53 54504.40 88888.00 2015-09-07 13:45:45.625 250 12497.17 115.50 54504.38 88888.00 2015-09-07 13:45:45.750 250 12497.20 115.50 54504.35 88888.00 2015-09-07 13:45:45.875 250 12497.17 115.45 54504.32 88888.00 2015-09-07 13:45:46.000 250 12497.23 115.40 54504.32 88888.00 2015-09-07 13:45:46.125 250 12497.30 115.42 54504.35 88888.00 2015-09-07 13:45:46.250 250 12497.30 115.42 54504.38 88888.00 2015-09-07 13:45:46.375 250 12497.27 115.35 54504.35 88888.00 2015-09-07 13:45:46.500 250 12497.25 115.35 54504.35 88888.00 2015-09-07 13:45:46.625 250 12497.27 115.35 54504.32 88888.00 2015-09-07 13:45:46.750 250 12497.23 115.33 54504.32 88888.00 2015-09-07 13:45:46.875 250 12497.23 115.33 54504.35 88888.00 2015-09-07 13:45:47.000 250 12497.25 115.30 54504.32 88888.00 2015-09-07 13:45:47.125 250 12497.25 115.30 54504.32 88888.00 2015-09-07 13:45:47.250 250 12497.27 115.30 54504.32 88888.00 2015-09-07 13:45:47.375 250 12497.33 115.33 54504.32 88888.00 2015-09-07 13:45:47.500 250 12497.25 115.35 54504.32 88888.00 2015-09-07 13:45:47.625 250 12497.17 115.33 54504.30 88888.00 2015-09-07 13:45:47.750 250 12497.25 115.35 54504.28 88888.00 2015-09-07 13:45:47.875 250 12497.30 115.35 54504.25 88888.00 2015-09-07 13:45:48.000 250 12497.33 115.35 54504.25 88888.00 2015-09-07 13:45:48.125 250 12497.38 115.35 54504.28 88888.00 2015-09-07 13:45:48.250 250 12497.35 115.35 54504.25 88888.00 2015-09-07 13:45:48.375 250 12497.33 115.38 54504.25 88888.00 2015-09-07 13:45:48.500 250 12497.33 115.40 54504.22 88888.00 2015-09-07 13:45:48.625 250 12497.35 115.42 54504.22 88888.00 2015-09-07 13:45:48.750 250 12497.40 115.47 54504.22 88888.00 2015-09-07 13:45:48.875 250 12497.42 115.50 54504.20 88888.00 2015-09-07 13:45:49.000 250 12497.40 115.50 54504.18 88888.00 2015-09-07 13:45:49.125 250 12497.45 115.50 54504.15 88888.00 2015-09-07 13:45:49.250 250 12497.55 115.50 54504.15 88888.00 2015-09-07 13:45:49.375 250 12497.55 115.55 54504.18 88888.00 2015-09-07 13:45:49.500 250 12497.50 115.55 54504.15 88888.00 2015-09-07 13:45:49.625 250 12497.45 115.53 54504.12 88888.00 2015-09-07 13:45:49.750 250 12497.42 115.53 54504.12 88888.00 2015-09-07 13:45:49.875 250 12497.42 115.55 54504.15 88888.00 2015-09-07 13:45:50.000 250 12497.40 115.60 54504.10 88888.00 2015-09-07 13:45:50.125 250 12497.38 115.60 54504.10 88888.00 2015-09-07 13:45:50.250 250 12497.33 115.60 54504.12 88888.00 2015-09-07 13:45:50.375 250 12497.35 115.58 54504.12 88888.00 2015-09-07 13:45:50.500 250 12497.35 115.58 54504.12 88888.00 2015-09-07 13:45:50.625 250 12497.38 115.58 54504.10 88888.00 2015-09-07 13:45:50.750 250 12497.38 115.58 54504.10 88888.00 2015-09-07 13:45:50.875 250 12497.40 115.60 54504.10 88888.00 2015-09-07 13:45:51.000 250 12497.48 115.60 54504.07 88888.00 2015-09-07 13:45:51.125 250 12497.42 115.58 54504.07 88888.00 2015-09-07 13:45:51.250 250 12497.40 115.58 54504.05 88888.00 2015-09-07 13:45:51.375 250 12497.48 115.62 54504.05 88888.00 2015-09-07 13:45:51.500 250 12497.48 115.62 54504.03 88888.00 2015-09-07 13:45:51.625 250 12497.45 115.60 54504.00 88888.00 2015-09-07 13:45:51.750 250 12497.50 115.60 54504.00 88888.00 2015-09-07 13:45:51.875 250 12497.50 115.62 54504.00 88888.00 2015-09-07 13:45:52.000 250 12497.45 115.60 54503.97 88888.00 2015-09-07 13:45:52.125 250 12497.42 115.60 54504.00 88888.00 2015-09-07 13:45:52.250 250 12497.45 115.60 54504.00 88888.00 2015-09-07 13:45:52.375 250 12497.52 115.62 54504.00 88888.00 2015-09-07 13:45:52.500 250 12497.50 115.62 54504.00 88888.00 2015-09-07 13:45:52.625 250 12497.50 115.62 54503.97 88888.00 2015-09-07 13:45:52.750 250 12497.50 115.60 54503.97 88888.00 2015-09-07 13:45:52.875 250 12497.50 115.60 54503.97 88888.00 2015-09-07 13:45:53.000 250 12497.48 115.60 54503.97 88888.00 2015-09-07 13:45:53.125 250 12497.40 115.62 54504.00 88888.00 2015-09-07 13:45:53.250 250 12497.38 115.62 54503.97 88888.00 2015-09-07 13:45:53.375 250 12497.40 115.62 54503.97 88888.00 2015-09-07 13:45:53.500 250 12497.40 115.62 54503.97 88888.00 2015-09-07 13:45:53.625 250 12497.38 115.65 54503.97 88888.00 2015-09-07 13:45:53.750 250 12497.38 115.65 54503.97 88888.00 2015-09-07 13:45:53.875 250 12497.38 115.65 54503.97 88888.00 2015-09-07 13:45:54.000 250 12497.45 115.67 54503.93 88888.00 2015-09-07 13:45:54.125 250 12497.48 115.70 54503.93 88888.00 2015-09-07 13:45:54.250 250 12497.38 115.67 54503.90 88888.00 2015-09-07 13:45:54.375 250 12497.35 115.70 54503.90 88888.00 2015-09-07 13:45:54.500 250 12497.40 115.72 54503.90 88888.00 2015-09-07 13:45:54.625 250 12497.45 115.75 54503.88 88888.00 2015-09-07 13:45:54.750 250 12497.50 115.78 54503.82 88888.00 2015-09-07 13:45:54.875 250 12497.52 115.80 54503.85 88888.00 2015-09-07 13:45:55.000 250 12497.48 115.85 54503.85 88888.00 2015-09-07 13:45:55.125 250 12497.45 115.88 54503.88 88888.00 2015-09-07 13:45:55.250 250 12497.40 115.83 54503.85 88888.00 2015-09-07 13:45:55.375 250 12497.35 115.85 54503.82 88888.00 2015-09-07 13:45:55.500 250 12497.40 115.85 54503.82 88888.00 2015-09-07 13:45:55.625 250 12497.50 115.90 54503.82 88888.00 2015-09-07 13:45:55.750 250 12497.52 115.92 54503.82 88888.00 2015-09-07 13:45:55.875 250 12497.50 115.92 54503.82 88888.00 2015-09-07 13:45:56.000 250 12497.45 115.92 54503.82 88888.00 2015-09-07 13:45:56.125 250 12497.52 115.95 54503.80 88888.00 2015-09-07 13:45:56.250 250 12497.58 115.95 54503.80 88888.00 2015-09-07 13:45:56.375 250 12497.55 115.95 54503.78 88888.00 2015-09-07 13:45:56.500 250 12497.45 115.95 54503.78 88888.00 2015-09-07 13:45:56.625 250 12497.45 115.97 54503.75 88888.00 2015-09-07 13:45:56.750 250 12497.42 115.97 54503.78 88888.00 2015-09-07 13:45:56.875 250 12497.45 115.97 54503.75 88888.00 2015-09-07 13:45:57.000 250 12497.42 115.97 54503.75 88888.00 2015-09-07 13:45:57.125 250 12497.38 115.97 54503.75 88888.00 2015-09-07 13:45:57.250 250 12497.40 115.92 54503.75 88888.00 2015-09-07 13:45:57.375 250 12497.45 115.95 54503.75 88888.00 2015-09-07 13:45:57.500 250 12497.48 115.95 54503.72 88888.00 2015-09-07 13:45:57.625 250 12497.45 115.95 54503.70 88888.00 2015-09-07 13:45:57.750 250 12497.38 115.92 54503.70 88888.00 2015-09-07 13:45:57.875 250 12497.40 115.92 54503.70 88888.00 2015-09-07 13:45:58.000 250 12497.45 115.92 54503.68 88888.00 2015-09-07 13:45:58.125 250 12497.45 115.90 54503.70 88888.00 2015-09-07 13:45:58.250 250 12497.48 115.90 54503.70 88888.00 2015-09-07 13:45:58.375 250 12497.52 115.92 54503.70 88888.00 2015-09-07 13:45:58.500 250 12497.50 115.92 54503.65 88888.00 2015-09-07 13:45:58.625 250 12497.52 115.92 54503.68 88888.00 2015-09-07 13:45:58.750 250 12497.58 115.90 54503.68 88888.00 2015-09-07 13:45:58.875 250 12497.60 115.90 54503.62 88888.00 2015-09-07 13:45:59.000 250 12497.58 115.90 54503.62 88888.00 2015-09-07 13:45:59.125 250 12497.58 115.88 54503.62 88888.00 2015-09-07 13:45:59.250 250 12497.60 115.83 54503.65 88888.00 2015-09-07 13:45:59.375 250 12497.62 115.83 54503.65 88888.00 2015-09-07 13:45:59.500 250 12497.62 115.83 54503.62 88888.00 2015-09-07 13:45:59.625 250 12497.67 115.85 54503.60 88888.00 2015-09-07 13:45:59.750 250 12497.75 115.83 54503.60 88888.00 2015-09-07 13:45:59.875 250 12497.73 115.80 54503.60 88888.00 2015-09-07 13:46:00.000 250 12497.73 115.80 54503.57 88888.00 2015-09-07 13:46:00.125 250 12497.75 115.80 54503.60 88888.00 2015-09-07 13:46:00.250 250 12497.75 115.80 54503.57 88888.00 2015-09-07 13:46:00.375 250 12497.80 115.80 54503.57 88888.00 2015-09-07 13:46:00.500 250 12497.80 115.78 54503.57 88888.00 2015-09-07 13:46:00.625 250 12497.85 115.80 54503.55 88888.00 2015-09-07 13:46:00.750 250 12497.85 115.80 54503.55 88888.00 2015-09-07 13:46:00.875 250 12497.75 115.83 54503.55 88888.00 2015-09-07 13:46:01.000 250 12497.75 115.85 54503.55 88888.00 2015-09-07 13:46:01.125 250 12497.83 115.83 54503.53 88888.00 2015-09-07 13:46:01.250 250 12497.85 115.80 54503.55 88888.00 2015-09-07 13:46:01.375 250 12497.85 115.83 54503.55 88888.00 2015-09-07 13:46:01.500 250 12497.80 115.85 54503.53 88888.00 2015-09-07 13:46:01.625 250 12497.83 115.85 54503.53 88888.00 2015-09-07 13:46:01.750 250 12497.83 115.85 54503.53 88888.00 2015-09-07 13:46:01.875 250 12497.85 115.85 54503.53 88888.00 2015-09-07 13:46:02.000 250 12497.85 115.85 54503.53 88888.00 2015-09-07 13:46:02.125 250 12497.85 115.85 54503.55 88888.00 2015-09-07 13:46:02.250 250 12497.92 115.85 54503.53 88888.00 2015-09-07 13:46:02.375 250 12497.95 115.88 54503.53 88888.00 2015-09-07 13:46:02.500 250 12497.95 115.90 54503.50 88888.00 2015-09-07 13:46:02.625 250 12497.98 115.88 54503.47 88888.00 2015-09-07 13:46:02.750 250 12498.02 115.90 54503.47 88888.00 2015-09-07 13:46:02.875 250 12498.05 115.92 54503.47 88888.00 2015-09-07 13:46:03.000 250 12498.02 115.95 54503.45 88888.00 2015-09-07 13:46:03.125 250 12498.05 115.95 54503.45 88888.00 2015-09-07 13:46:03.250 250 12498.02 115.90 54503.47 88888.00 2015-09-07 13:46:03.375 250 12498.05 115.90 54503.43 88888.00 2015-09-07 13:46:03.500 250 12498.08 115.90 54503.43 88888.00 2015-09-07 13:46:03.625 250 12498.05 115.90 54503.40 88888.00 2015-09-07 13:46:03.750 250 12498.05 115.90 54503.40 88888.00 2015-09-07 13:46:03.875 250 12498.08 115.90 54503.43 88888.00 2015-09-07 13:46:04.000 250 12498.08 115.85 54503.40 88888.00 2015-09-07 13:46:04.125 250 12498.02 115.85 54503.40 88888.00 2015-09-07 13:46:04.250 250 12498.05 115.83 54503.43 88888.00 2015-09-07 13:46:04.375 250 12498.10 115.85 54503.43 88888.00 2015-09-07 13:46:04.500 250 12498.10 115.85 54503.40 88888.00 2015-09-07 13:46:04.625 250 12498.10 115.83 54503.40 88888.00 2015-09-07 13:46:04.750 250 12498.12 115.80 54503.38 88888.00 2015-09-07 13:46:04.875 250 12498.10 115.80 54503.38 88888.00 2015-09-07 13:46:05.000 250 12498.12 115.78 54503.38 88888.00 2015-09-07 13:46:05.125 250 12498.15 115.78 54503.40 88888.00 2015-09-07 13:46:05.250 250 12498.10 115.78 54503.40 88888.00 2015-09-07 13:46:05.375 250 12498.10 115.78 54503.38 88888.00 2015-09-07 13:46:05.500 250 12498.02 115.75 54503.38 88888.00 2015-09-07 13:46:05.625 250 12498.00 115.75 54503.38 88888.00 2015-09-07 13:46:05.750 250 12498.08 115.72 54503.38 88888.00 2015-09-07 13:46:05.875 250 12498.08 115.72 54503.38 88888.00 2015-09-07 13:46:06.000 250 12498.10 115.70 54503.38 88888.00 2015-09-07 13:46:06.125 250 12498.10 115.67 54503.40 88888.00 2015-09-07 13:46:06.250 250 12498.02 115.67 54503.38 88888.00 2015-09-07 13:46:06.375 250 12498.05 115.67 54503.38 88888.00 2015-09-07 13:46:06.500 250 12498.10 115.67 54503.38 88888.00 2015-09-07 13:46:06.625 250 12498.15 115.70 54503.35 88888.00 2015-09-07 13:46:06.750 250 12498.17 115.67 54503.32 88888.00 2015-09-07 13:46:06.875 250 12498.17 115.70 54503.32 88888.00 2015-09-07 13:46:07.000 250 12498.15 115.70 54503.32 88888.00 2015-09-07 13:46:07.125 250 12498.15 115.70 54503.35 88888.00 2015-09-07 13:46:07.250 250 12498.08 115.72 54503.35 88888.00 2015-09-07 13:46:07.375 250 12498.12 115.75 54503.35 88888.00 2015-09-07 13:46:07.500 250 12498.12 115.72 54503.32 88888.00 2015-09-07 13:46:07.625 250 12498.12 115.75 54503.35 88888.00 2015-09-07 13:46:07.750 250 12498.08 115.80 54503.38 88888.00 2015-09-07 13:46:07.875 250 12498.10 115.78 54503.35 88888.00 2015-09-07 13:46:08.000 250 12498.10 115.80 54503.32 88888.00 2015-09-07 13:46:08.125 250 12498.10 115.78 54503.35 88888.00 2015-09-07 13:46:08.250 250 12498.02 115.80 54503.35 88888.00 2015-09-07 13:46:08.375 250 12498.08 115.83 54503.38 88888.00 2015-09-07 13:46:08.500 250 12498.08 115.85 54503.38 88888.00 2015-09-07 13:46:08.625 250 12498.08 115.85 54503.38 88888.00 2015-09-07 13:46:08.750 250 12498.12 115.85 54503.35 88888.00 2015-09-07 13:46:08.875 250 12498.10 115.88 54503.35 88888.00 2015-09-07 13:46:09.000 250 12498.00 115.90 54503.32 88888.00 2015-09-07 13:46:09.125 250 12498.00 115.90 54503.32 88888.00 2015-09-07 13:46:09.250 250 12498.00 115.90 54503.35 88888.00 2015-09-07 13:46:09.375 250 12498.08 115.92 54503.32 88888.00 2015-09-07 13:46:09.500 250 12498.10 115.97 54503.30 88888.00 2015-09-07 13:46:09.625 250 12498.08 116.03 54503.35 88888.00 2015-09-07 13:46:09.750 250 12498.02 116.05 54503.32 88888.00 2015-09-07 13:46:09.875 250 12498.00 116.08 54503.32 88888.00 2015-09-07 13:46:10.000 250 12498.02 116.08 54503.32 88888.00 2015-09-07 13:46:10.125 250 12497.98 116.12 54503.32 88888.00 2015-09-07 13:46:10.250 250 12497.95 116.15 54503.32 88888.00 2015-09-07 13:46:10.375 250 12497.92 116.12 54503.30 88888.00 2015-09-07 13:46:10.500 250 12497.90 116.15 54503.30 88888.00 2015-09-07 13:46:10.625 250 12497.95 116.20 54503.30 88888.00 2015-09-07 13:46:10.750 250 12498.00 116.22 54503.32 88888.00 2015-09-07 13:46:10.875 250 12498.02 116.22 54503.30 88888.00 2015-09-07 13:46:11.000 250 12498.08 116.28 54503.32 88888.00 2015-09-07 13:46:11.125 250 12498.10 116.30 54503.32 88888.00 2015-09-07 13:46:11.250 250 12498.02 116.25 54503.35 88888.00 2015-09-07 13:46:11.375 250 12498.02 116.25 54503.35 88888.00 2015-09-07 13:46:11.500 250 12498.05 116.28 54503.32 88888.00 2015-09-07 13:46:11.625 250 12498.10 116.28 54503.32 88888.00 2015-09-07 13:46:11.750 250 12498.10 116.30 54503.32 88888.00 2015-09-07 13:46:11.875 250 12498.08 116.25 54503.35 88888.00 2015-09-07 13:46:12.000 250 12498.08 116.28 54503.30 88888.00 2015-09-07 13:46:12.125 250 12498.10 116.25 54503.28 88888.00 2015-09-07 13:46:12.250 250 12498.10 116.25 54503.30 88888.00 2015-09-07 13:46:12.375 250 12498.08 116.22 54503.30 88888.00 2015-09-07 13:46:12.500 250 12498.08 116.25 54503.30 88888.00 2015-09-07 13:46:12.625 250 12498.10 116.22 54503.30 88888.00 2015-09-07 13:46:12.750 250 12498.08 116.22 54503.30 88888.00 2015-09-07 13:46:12.875 250 12498.10 116.17 54503.32 88888.00 2015-09-07 13:46:13.000 250 12498.12 116.17 54503.30 88888.00 2015-09-07 13:46:13.125 250 12498.15 116.15 54503.32 88888.00 2015-09-07 13:46:13.250 250 12498.12 116.10 54503.32 88888.00 2015-09-07 13:46:13.375 250 12498.15 116.12 54503.30 88888.00 2015-09-07 13:46:13.500 250 12498.12 116.08 54503.30 88888.00 2015-09-07 13:46:13.625 250 12498.17 116.05 54503.32 88888.00 2015-09-07 13:46:13.750 250 12498.20 116.08 54503.32 88888.00 2015-09-07 13:46:13.875 250 12498.23 116.05 54503.32 88888.00 2015-09-07 13:46:14.000 250 12498.23 116.03 54503.32 88888.00 2015-09-07 13:46:14.125 250 12498.23 116.03 54503.30 88888.00 2015-09-07 13:46:14.250 250 12498.20 116.00 54503.30 88888.00 2015-09-07 13:46:14.375 250 12498.25 116.00 54503.28 88888.00 2015-09-07 13:46:14.500 250 12498.25 116.00 54503.30 88888.00 2015-09-07 13:46:14.625 250 12498.27 115.97 54503.30 88888.00 2015-09-07 13:46:14.750 250 12498.35 115.97 54503.30 88888.00 2015-09-07 13:46:14.875 250 12498.40 115.97 54503.28 88888.00 2015-09-07 13:46:15.000 250 12498.38 115.97 54503.28 88888.00 2015-09-07 13:46:15.125 250 12498.38 115.95 54503.28 88888.00 2015-09-07 13:46:15.250 250 12498.38 115.97 54503.28 88888.00 2015-09-07 13:46:15.375 250 12498.40 115.95 54503.28 88888.00 2015-09-07 13:46:15.500 250 12498.45 115.97 54503.25 88888.00 2015-09-07 13:46:15.625 250 12498.45 115.97 54503.22 88888.00 2015-09-07 13:46:15.750 250 12498.45 115.95 54503.25 88888.00 2015-09-07 13:46:15.875 250 12498.45 115.95 54503.25 88888.00 2015-09-07 13:46:16.000 250 12498.50 115.95 54503.22 88888.00 2015-09-07 13:46:16.125 250 12498.52 115.95 54503.22 88888.00 2015-09-07 13:46:16.250 250 12498.55 115.95 54503.22 88888.00 2015-09-07 13:46:16.375 250 12498.58 115.95 54503.25 88888.00 2015-09-07 13:46:16.500 250 12498.65 115.95 54503.25 88888.00 2015-09-07 13:46:16.625 250 12498.65 115.95 54503.25 88888.00 2015-09-07 13:46:16.750 250 12498.67 115.92 54503.25 88888.00 2015-09-07 13:46:16.875 250 12498.67 115.90 54503.28 88888.00 2015-09-07 13:46:17.000 250 12498.73 115.90 54503.22 88888.00 2015-09-07 13:46:17.125 250 12498.73 115.90 54503.22 88888.00 2015-09-07 13:46:17.250 250 12498.67 115.90 54503.22 88888.00 2015-09-07 13:46:17.375 250 12498.67 115.92 54503.22 88888.00 2015-09-07 13:46:17.500 250 12498.73 115.95 54503.25 88888.00 2015-09-07 13:46:17.625 250 12498.75 115.92 54503.25 88888.00 2015-09-07 13:46:17.750 250 12498.75 115.92 54503.22 88888.00 2015-09-07 13:46:17.875 250 12498.80 115.92 54503.22 88888.00 2015-09-07 13:46:18.000 250 12498.90 115.95 54503.20 88888.00 2015-09-07 13:46:18.125 250 12498.92 115.95 54503.22 88888.00 2015-09-07 13:46:18.250 250 12498.85 115.97 54503.20 88888.00 2015-09-07 13:46:18.375 250 12498.83 116.00 54503.20 88888.00 2015-09-07 13:46:18.500 250 12498.83 116.00 54503.20 88888.00 2015-09-07 13:46:18.625 250 12498.90 116.00 54503.18 88888.00 2015-09-07 13:46:18.750 250 12498.95 116.03 54503.18 88888.00 2015-09-07 13:46:18.875 250 12498.88 116.05 54503.20 88888.00 2015-09-07 13:46:19.000 250 12498.88 116.05 54503.18 88888.00 2015-09-07 13:46:19.125 250 12498.90 116.08 54503.18 88888.00 2015-09-07 13:46:19.250 250 12498.95 116.08 54503.18 88888.00 2015-09-07 13:46:19.375 250 12498.95 116.08 54503.20 88888.00 2015-09-07 13:46:19.500 250 12498.98 116.10 54503.18 88888.00 2015-09-07 13:46:19.625 250 12498.98 116.12 54503.18 88888.00 2015-09-07 13:46:19.750 250 12498.92 116.10 54503.20 88888.00 2015-09-07 13:46:19.875 250 12498.92 116.12 54503.18 88888.00 2015-09-07 13:46:20.000 250 12498.98 116.10 54503.18 88888.00 2015-09-07 13:46:20.125 250 12498.95 116.08 54503.18 88888.00 2015-09-07 13:46:20.250 250 12498.88 116.10 54503.20 88888.00 2015-09-07 13:46:20.375 250 12498.90 116.10 54503.20 88888.00 2015-09-07 13:46:20.500 250 12498.95 116.10 54503.18 88888.00 2015-09-07 13:46:20.625 250 12498.98 116.10 54503.18 88888.00 2015-09-07 13:46:20.750 250 12498.95 116.10 54503.15 88888.00 2015-09-07 13:46:20.875 250 12498.95 116.10 54503.15 88888.00 2015-09-07 13:46:21.000 250 12498.95 116.08 54503.12 88888.00 2015-09-07 13:46:21.125 250 12498.98 116.10 54503.15 88888.00 2015-09-07 13:46:21.250 250 12498.92 116.05 54503.15 88888.00 2015-09-07 13:46:21.375 250 12498.95 116.05 54503.12 88888.00 2015-09-07 13:46:21.500 250 12499.00 116.05 54503.12 88888.00 2015-09-07 13:46:21.625 250 12499.05 116.08 54503.15 88888.00 2015-09-07 13:46:21.750 250 12499.00 116.08 54503.12 88888.00 2015-09-07 13:46:21.875 250 12498.95 116.10 54503.15 88888.00 2015-09-07 13:46:22.000 250 12498.98 116.10 54503.12 88888.00 2015-09-07 13:46:22.125 250 12499.02 116.12 54503.12 88888.00 2015-09-07 13:46:22.250 250 12499.02 116.12 54503.12 88888.00 2015-09-07 13:46:22.375 250 12499.05 116.17 54503.12 88888.00 2015-09-07 13:46:22.500 250 12499.05 116.15 54503.12 88888.00 2015-09-07 13:46:22.625 250 12499.02 116.15 54503.12 88888.00 2015-09-07 13:46:22.750 250 12499.02 116.12 54503.15 88888.00 2015-09-07 13:46:22.875 250 12499.05 116.15 54503.15 88888.00 2015-09-07 13:46:23.000 250 12499.05 116.15 54503.10 88888.00 2015-09-07 13:46:23.125 250 12499.00 116.15 54503.10 88888.00 2015-09-07 13:46:23.250 250 12499.00 116.17 54503.12 88888.00 2015-09-07 13:46:23.375 250 12499.02 116.17 54503.12 88888.00 2015-09-07 13:46:23.500 250 12499.02 116.15 54503.10 88888.00 2015-09-07 13:46:23.625 250 12499.05 116.17 54503.10 88888.00 2015-09-07 13:46:23.750 250 12499.02 116.20 54503.07 88888.00 2015-09-07 13:46:23.875 250 12499.00 116.22 54503.12 88888.00 2015-09-07 13:46:24.000 250 12499.02 116.17 54503.12 88888.00 2015-09-07 13:46:24.125 250 12499.05 116.17 54503.10 88888.00 2015-09-07 13:46:24.250 250 12498.98 116.15 54503.07 88888.00 2015-09-07 13:46:24.375 250 12498.95 116.15 54503.07 88888.00 2015-09-07 13:46:24.500 250 12498.95 116.15 54503.05 88888.00 2015-09-07 13:46:24.625 250 12499.00 116.17 54503.10 88888.00 2015-09-07 13:46:24.750 250 12499.00 116.17 54503.12 88888.00 2015-09-07 13:46:24.875 250 12499.00 116.17 54503.10 88888.00 2015-09-07 13:46:25.000 250 12498.98 116.17 54503.07 88888.00 2015-09-07 13:46:25.125 250 12498.98 116.17 54503.10 88888.00 2015-09-07 13:46:25.250 250 12498.98 116.15 54503.12 88888.00 2015-09-07 13:46:25.375 250 12499.00 116.12 54503.10 88888.00 2015-09-07 13:46:25.500 250 12499.02 116.12 54503.10 88888.00 2015-09-07 13:46:25.625 250 12499.00 116.15 54503.10 88888.00 2015-09-07 13:46:25.750 250 12498.98 116.15 54503.12 88888.00 2015-09-07 13:46:25.875 250 12499.05 116.15 54503.10 88888.00 2015-09-07 13:46:26.000 250 12498.98 116.15 54503.10 88888.00 2015-09-07 13:46:26.125 250 12498.90 116.17 54503.10 88888.00 2015-09-07 13:46:26.250 250 12498.88 116.17 54503.10 88888.00 2015-09-07 13:46:26.375 250 12498.85 116.17 54503.10 88888.00 2015-09-07 13:46:26.500 250 12498.85 116.15 54503.12 88888.00 2015-09-07 13:46:26.625 250 12498.88 116.15 54503.12 88888.00 2015-09-07 13:46:26.750 250 12498.88 116.15 54503.12 88888.00 2015-09-07 13:46:26.875 250 12498.88 116.10 54503.10 88888.00 2015-09-07 13:46:27.000 250 12498.95 116.08 54503.10 88888.00 2015-09-07 13:46:27.125 250 12498.98 116.05 54503.10 88888.00 2015-09-07 13:46:27.250 250 12498.90 116.05 54503.12 88888.00 2015-09-07 13:46:27.375 250 12498.85 116.08 54503.15 88888.00 2015-09-07 13:46:27.500 250 12498.85 116.03 54503.12 88888.00 2015-09-07 13:46:27.625 250 12498.85 116.03 54503.15 88888.00 2015-09-07 13:46:27.750 250 12498.90 116.03 54503.12 88888.00 2015-09-07 13:46:27.875 250 12498.85 116.03 54503.12 88888.00 2015-09-07 13:46:28.000 250 12498.80 115.97 54503.12 88888.00 2015-09-07 13:46:28.125 250 12498.80 115.95 54503.15 88888.00 2015-09-07 13:46:28.250 250 12498.80 115.92 54503.12 88888.00 2015-09-07 13:46:28.375 250 12498.85 115.90 54503.12 88888.00 2015-09-07 13:46:28.500 250 12498.88 115.85 54503.12 88888.00 2015-09-07 13:46:28.625 250 12498.88 115.80 54503.12 88888.00 2015-09-07 13:46:28.750 250 12498.85 115.80 54503.12 88888.00 2015-09-07 13:46:28.875 250 12498.83 115.80 54503.12 88888.00 2015-09-07 13:46:29.000 250 12498.85 115.78 54503.12 88888.00 2015-09-07 13:46:29.125 250 12498.83 115.75 54503.15 88888.00 2015-09-07 13:46:29.250 250 12498.85 115.70 54503.15 88888.00 2015-09-07 13:46:29.375 250 12498.80 115.67 54503.15 88888.00 2015-09-07 13:46:29.500 250 12498.75 115.65 54503.18 88888.00 2015-09-07 13:46:29.625 250 12498.70 115.65 54503.15 88888.00 2015-09-07 13:46:29.750 250 12498.75 115.65 54503.15 88888.00 2015-09-07 13:46:29.875 250 12498.83 115.62 54503.15 88888.00 2015-09-07 13:46:30.000 250 12498.88 115.60 54503.12 88888.00 2015-09-07 13:46:30.125 250 12498.90 115.60 54503.12 88888.00 2015-09-07 13:46:30.250 250 12498.90 115.55 54503.12 88888.00 2015-09-07 13:46:30.375 250 12498.95 115.55 54503.10 88888.00 2015-09-07 13:46:30.500 250 12498.98 115.58 54503.12 88888.00 2015-09-07 13:46:30.625 250 12499.02 115.55 54503.10 88888.00 2015-09-07 13:46:30.750 250 12499.10 115.58 54503.12 88888.00 2015-09-07 13:46:30.875 250 12499.17 115.53 54503.10 88888.00 2015-09-07 13:46:31.000 250 12499.15 115.53 54503.10 88888.00 2015-09-07 13:46:31.125 250 12499.08 115.53 54503.12 88888.00 2015-09-07 13:46:31.250 250 12499.12 115.53 54503.15 88888.00 2015-09-07 13:46:31.375 250 12499.17 115.53 54503.12 88888.00 2015-09-07 13:46:31.500 250 12499.17 115.53 54503.10 88888.00 2015-09-07 13:46:31.625 250 12499.15 115.53 54503.05 88888.00 2015-09-07 13:46:31.750 250 12499.15 115.53 54503.07 88888.00 2015-09-07 13:46:31.875 250 12499.12 115.53 54503.07 88888.00 2015-09-07 13:46:32.000 250 12499.10 115.53 54503.07 88888.00 2015-09-07 13:46:32.125 250 12499.17 115.55 54503.10 88888.00 2015-09-07 13:46:32.250 250 12499.15 115.53 54503.07 88888.00 2015-09-07 13:46:32.375 250 12499.17 115.53 54503.10 88888.00 2015-09-07 13:46:32.500 250 12499.17 115.53 54503.05 88888.00 2015-09-07 13:46:32.625 250 12499.23 115.58 54503.07 88888.00 2015-09-07 13:46:32.750 250 12499.23 115.55 54503.03 88888.00 2015-09-07 13:46:32.875 250 12499.20 115.55 54503.05 88888.00 2015-09-07 13:46:33.000 250 12499.17 115.58 54503.05 88888.00 2015-09-07 13:46:33.125 250 12499.20 115.60 54503.05 88888.00 2015-09-07 13:46:33.250 250 12499.23 115.62 54503.05 88888.00 2015-09-07 13:46:33.375 250 12499.25 115.65 54503.05 88888.00 2015-09-07 13:46:33.500 250 12499.27 115.65 54503.03 88888.00 2015-09-07 13:46:33.625 250 12499.27 115.65 54503.03 88888.00 2015-09-07 13:46:33.750 250 12499.25 115.65 54503.03 88888.00 2015-09-07 13:46:33.875 250 12499.23 115.65 54503.03 88888.00 2015-09-07 13:46:34.000 250 12499.20 115.67 54503.03 88888.00 2015-09-07 13:46:34.125 250 12499.20 115.70 54503.03 88888.00 2015-09-07 13:46:34.250 250 12499.17 115.70 54503.03 88888.00 2015-09-07 13:46:34.375 250 12499.17 115.70 54503.03 88888.00 2015-09-07 13:46:34.500 250 12499.17 115.70 54503.05 88888.00 2015-09-07 13:46:34.625 250 12499.17 115.70 54503.07 88888.00 2015-09-07 13:46:34.750 250 12499.20 115.67 54503.07 88888.00 2015-09-07 13:46:34.875 250 12499.17 115.65 54503.05 88888.00 2015-09-07 13:46:35.000 250 12499.17 115.65 54503.05 88888.00 2015-09-07 13:46:35.125 250 12499.17 115.65 54503.05 88888.00 2015-09-07 13:46:35.250 250 12499.12 115.65 54503.07 88888.00 2015-09-07 13:46:35.375 250 12499.15 115.67 54503.05 88888.00 2015-09-07 13:46:35.500 250 12499.10 115.65 54503.07 88888.00 2015-09-07 13:46:35.625 250 12499.08 115.62 54503.05 88888.00 2015-09-07 13:46:35.750 250 12499.00 115.62 54503.05 88888.00 2015-09-07 13:46:35.875 250 12499.02 115.60 54503.03 88888.00 2015-09-07 13:46:36.000 250 12499.08 115.60 54503.03 88888.00 2015-09-07 13:46:36.125 250 12499.00 115.62 54503.07 88888.00 2015-09-07 13:46:36.250 250 12498.92 115.60 54503.07 88888.00 2015-09-07 13:46:36.375 250 12498.92 115.58 54503.10 88888.00 2015-09-07 13:46:36.500 250 12498.95 115.58 54503.07 88888.00 2015-09-07 13:46:36.625 250 12499.00 115.58 54503.05 88888.00 2015-09-07 13:46:36.750 250 12498.95 115.58 54503.07 88888.00 2015-09-07 13:46:36.875 250 12498.88 115.58 54503.12 88888.00 2015-09-07 13:46:37.000 250 12498.83 115.55 54503.10 88888.00 2015-09-07 13:46:37.125 250 12498.80 115.53 54503.10 88888.00 2015-09-07 13:46:37.250 250 12498.70 115.45 54503.12 88888.00 2015-09-07 13:46:37.375 250 12498.75 115.47 54503.12 88888.00 2015-09-07 13:46:37.500 250 12498.77 115.47 54503.12 88888.00 2015-09-07 13:46:37.625 250 12498.75 115.45 54503.15 88888.00 2015-09-07 13:46:37.750 250 12498.80 115.42 54503.15 88888.00 2015-09-07 13:46:37.875 250 12498.80 115.42 54503.15 88888.00 2015-09-07 13:46:38.000 250 12498.77 115.38 54503.12 88888.00 2015-09-07 13:46:38.125 250 12498.73 115.38 54503.12 88888.00 2015-09-07 13:46:38.250 250 12498.70 115.35 54503.12 88888.00 2015-09-07 13:46:38.375 250 12498.73 115.35 54503.12 88888.00 2015-09-07 13:46:38.500 250 12498.77 115.35 54503.10 88888.00 2015-09-07 13:46:38.625 250 12498.75 115.35 54503.07 88888.00 2015-09-07 13:46:38.750 250 12498.77 115.33 54503.07 88888.00 2015-09-07 13:46:38.875 250 12498.83 115.33 54503.07 88888.00 2015-09-07 13:46:39.000 250 12498.83 115.30 54503.07 88888.00 2015-09-07 13:46:39.125 250 12498.77 115.30 54503.10 88888.00 2015-09-07 13:46:39.250 250 12498.75 115.35 54503.10 88888.00 2015-09-07 13:46:39.375 250 12498.75 115.33 54503.07 88888.00 2015-09-07 13:46:39.500 250 12498.77 115.33 54503.10 88888.00 2015-09-07 13:46:39.625 250 12498.73 115.33 54503.10 88888.00 2015-09-07 13:46:39.750 250 12498.77 115.35 54503.07 88888.00 2015-09-07 13:46:39.875 250 12498.77 115.35 54503.10 88888.00 2015-09-07 13:46:40.000 250 12498.77 115.33 54503.10 88888.00 2015-09-07 13:46:40.125 250 12498.73 115.33 54503.10 88888.00 2015-09-07 13:46:40.250 250 12498.73 115.33 54503.10 88888.00 2015-09-07 13:46:40.375 250 12498.75 115.35 54503.07 88888.00 2015-09-07 13:46:40.500 250 12498.75 115.33 54503.10 88888.00 2015-09-07 13:46:40.625 250 12498.75 115.33 54503.10 88888.00 2015-09-07 13:46:40.750 250 12498.75 115.30 54503.07 88888.00 2015-09-07 13:46:40.875 250 12498.73 115.30 54503.10 88888.00 2015-09-07 13:46:41.000 250 12498.77 115.25 54503.10 88888.00 2015-09-07 13:46:41.125 250 12498.77 115.28 54503.12 88888.00 2015-09-07 13:46:41.250 250 12498.73 115.28 54503.12 88888.00 2015-09-07 13:46:41.375 250 12498.70 115.28 54503.10 88888.00 2015-09-07 13:46:41.500 250 12498.65 115.25 54503.10 88888.00 2015-09-07 13:46:41.625 250 12498.67 115.22 54503.12 88888.00 2015-09-07 13:46:41.750 250 12498.67 115.22 54503.10 88888.00 2015-09-07 13:46:41.875 250 12498.62 115.28 54503.12 88888.00 2015-09-07 13:46:42.000 250 12498.65 115.25 54503.10 88888.00 2015-09-07 13:46:42.125 250 12498.62 115.22 54503.12 88888.00 2015-09-07 13:46:42.250 250 12498.58 115.20 54503.12 88888.00 2015-09-07 13:46:42.375 250 12498.62 115.22 54503.12 88888.00 2015-09-07 13:46:42.500 250 12498.60 115.22 54503.10 88888.00 2015-09-07 13:46:42.625 250 12498.67 115.25 54503.10 88888.00 2015-09-07 13:46:42.750 250 12498.73 115.22 54503.10 88888.00 2015-09-07 13:46:42.875 250 12498.67 115.20 54503.10 88888.00 2015-09-07 13:46:43.000 250 12498.65 115.20 54503.10 88888.00 2015-09-07 13:46:43.125 250 12498.67 115.17 54503.12 88888.00 2015-09-07 13:46:43.250 250 12498.60 115.17 54503.10 88888.00 2015-09-07 13:46:43.375 250 12498.62 115.20 54503.10 88888.00 2015-09-07 13:46:43.500 250 12498.67 115.17 54503.10 88888.00 2015-09-07 13:46:43.625 250 12498.73 115.17 54503.10 88888.00 2015-09-07 13:46:43.750 250 12498.73 115.17 54503.10 88888.00 2015-09-07 13:46:43.875 250 12498.75 115.17 54503.10 88888.00 2015-09-07 13:46:44.000 250 12498.80 115.17 54503.12 88888.00 2015-09-07 13:46:44.125 250 12498.77 115.17 54503.10 88888.00 2015-09-07 13:46:44.250 250 12498.77 115.17 54503.10 88888.00 2015-09-07 13:46:44.375 250 12498.80 115.20 54503.10 88888.00 2015-09-07 13:46:44.500 250 12498.75 115.20 54503.10 88888.00 2015-09-07 13:46:44.625 250 12498.75 115.20 54503.12 88888.00 2015-09-07 13:46:44.750 250 12498.77 115.20 54503.10 88888.00 2015-09-07 13:46:44.875 250 12498.85 115.20 54503.12 88888.00 2015-09-07 13:46:45.000 250 12498.85 115.20 54503.07 88888.00 2015-09-07 13:46:45.125 250 12498.90 115.20 54503.10 88888.00 2015-09-07 13:46:45.250 250 12498.80 115.20 54503.10 88888.00 2015-09-07 13:46:45.375 250 12498.80 115.20 54503.10 88888.00 2015-09-07 13:46:45.500 250 12498.83 115.20 54503.10 88888.00 2015-09-07 13:46:45.625 250 12498.83 115.20 54503.12 88888.00 2015-09-07 13:46:45.750 250 12498.80 115.17 54503.12 88888.00 2015-09-07 13:46:45.875 250 12498.83 115.17 54503.10 88888.00 2015-09-07 13:46:46.000 250 12498.90 115.12 54503.10 88888.00 2015-09-07 13:46:46.125 250 12498.88 115.12 54503.10 88888.00 2015-09-07 13:46:46.250 250 12498.83 115.12 54503.12 88888.00 2015-09-07 13:46:46.375 250 12498.88 115.15 54503.12 88888.00 2015-09-07 13:46:46.500 250 12498.95 115.15 54503.10 88888.00 2015-09-07 13:46:46.625 250 12498.92 115.15 54503.10 88888.00 2015-09-07 13:46:46.750 250 12498.92 115.15 54503.10 88888.00 2015-09-07 13:46:46.875 250 12498.95 115.15 54503.10 88888.00 2015-09-07 13:46:47.000 250 12498.98 115.12 54503.10 88888.00 2015-09-07 13:46:47.125 250 12498.95 115.12 54503.07 88888.00 2015-09-07 13:46:47.250 250 12498.90 115.12 54503.07 88888.00 2015-09-07 13:46:47.375 250 12498.98 115.15 54503.07 88888.00 2015-09-07 13:46:47.500 250 12499.00 115.15 54503.07 88888.00 2015-09-07 13:46:47.625 250 12499.02 115.17 54503.07 88888.00 2015-09-07 13:46:47.750 250 12499.08 115.17 54503.10 88888.00 2015-09-07 13:46:47.875 250 12499.08 115.20 54503.07 88888.00 2015-09-07 13:46:48.000 250 12499.08 115.22 54503.05 88888.00 2015-09-07 13:46:48.125 250 12499.10 115.25 54503.05 88888.00 2015-09-07 13:46:48.250 250 12499.12 115.25 54503.07 88888.00 2015-09-07 13:46:48.375 250 12499.10 115.30 54503.10 88888.00 2015-09-07 13:46:48.500 250 12499.10 115.33 54503.07 88888.00 2015-09-07 13:46:48.625 250 12499.12 115.35 54503.10 88888.00 2015-09-07 13:46:48.750 250 12499.12 115.40 54503.12 88888.00 2015-09-07 13:46:48.875 250 12499.15 115.40 54503.10 88888.00 2015-09-07 13:46:49.000 250 12499.12 115.42 54503.07 88888.00 2015-09-07 13:46:49.125 250 12499.10 115.45 54503.07 88888.00 2015-09-07 13:46:49.250 250 12499.10 115.47 54503.07 88888.00 2015-09-07 13:46:49.375 250 12499.15 115.53 54503.07 88888.00 2015-09-07 13:46:49.500 250 12499.15 115.58 54503.07 88888.00 2015-09-07 13:46:49.625 250 12499.17 115.55 54503.07 88888.00 2015-09-07 13:46:49.750 250 12499.17 115.60 54503.07 88888.00 2015-09-07 13:46:49.875 250 12499.23 115.67 54503.07 88888.00 2015-09-07 13:46:50.000 250 12499.27 115.70 54503.05 88888.00 2015-09-07 13:46:50.125 250 12499.25 115.70 54503.03 88888.00 2015-09-07 13:46:50.250 250 12499.23 115.75 54503.07 88888.00 2015-09-07 13:46:50.375 250 12499.23 115.78 54503.05 88888.00 2015-09-07 13:46:50.500 250 12499.23 115.80 54503.07 88888.00 2015-09-07 13:46:50.625 250 12499.17 115.78 54503.05 88888.00 2015-09-07 13:46:50.750 250 12499.23 115.78 54503.03 88888.00 2015-09-07 13:46:50.875 250 12499.25 115.83 54503.03 88888.00 2015-09-07 13:46:51.000 250 12499.23 115.83 54503.03 88888.00 2015-09-07 13:46:51.125 250 12499.20 115.80 54503.03 88888.00 2015-09-07 13:46:51.250 250 12499.25 115.85 54503.05 88888.00 2015-09-07 13:46:51.375 250 12499.30 115.88 54503.05 88888.00 2015-09-07 13:46:51.500 250 12499.30 115.85 54503.03 88888.00 2015-09-07 13:46:51.625 250 12499.27 115.88 54503.05 88888.00 2015-09-07 13:46:51.750 250 12499.25 115.85 54503.03 88888.00 2015-09-07 13:46:51.875 250 12499.33 115.88 54503.03 88888.00 2015-09-07 13:46:52.000 250 12499.30 115.85 54503.05 88888.00 2015-09-07 13:46:52.125 250 12499.25 115.85 54503.05 88888.00 2015-09-07 13:46:52.250 250 12499.23 115.83 54503.03 88888.00 2015-09-07 13:46:52.375 250 12499.25 115.88 54503.03 88888.00 2015-09-07 13:46:52.500 250 12499.25 115.88 54503.00 88888.00 2015-09-07 13:46:52.625 250 12499.20 115.85 54503.00 88888.00 2015-09-07 13:46:52.750 250 12499.27 115.83 54503.03 88888.00 2015-09-07 13:46:52.875 250 12499.30 115.83 54503.05 88888.00 2015-09-07 13:46:53.000 250 12499.30 115.80 54503.03 88888.00 2015-09-07 13:46:53.125 250 12499.25 115.83 54503.05 88888.00 2015-09-07 13:46:53.250 250 12499.23 115.83 54503.05 88888.00 2015-09-07 13:46:53.375 250 12499.25 115.80 54503.07 88888.00 2015-09-07 13:46:53.500 250 12499.30 115.83 54503.05 88888.00 2015-09-07 13:46:53.625 250 12499.25 115.80 54503.05 88888.00 2015-09-07 13:46:53.750 250 12499.23 115.78 54503.05 88888.00 2015-09-07 13:46:53.875 250 12499.20 115.75 54503.05 88888.00 2015-09-07 13:46:54.000 250 12499.25 115.75 54503.03 88888.00 2015-09-07 13:46:54.125 250 12499.30 115.75 54503.07 88888.00 2015-09-07 13:46:54.250 250 12499.27 115.72 54503.07 88888.00 2015-09-07 13:46:54.375 250 12499.27 115.72 54503.10 88888.00 2015-09-07 13:46:54.500 250 12499.25 115.70 54503.10 88888.00 2015-09-07 13:46:54.625 250 12499.27 115.70 54503.07 88888.00 2015-09-07 13:46:54.750 250 12499.33 115.70 54503.10 88888.00 2015-09-07 13:46:54.875 250 12499.30 115.67 54503.10 88888.00 2015-09-07 13:46:55.000 250 12499.25 115.65 54503.10 88888.00 2015-09-07 13:46:55.125 250 12499.25 115.62 54503.12 88888.00 2015-09-07 13:46:55.250 250 12499.23 115.60 54503.10 88888.00 2015-09-07 13:46:55.375 250 12499.20 115.60 54503.10 88888.00 2015-09-07 13:46:55.500 250 12499.17 115.60 54503.10 88888.00 2015-09-07 13:46:55.625 250 12499.15 115.55 54503.07 88888.00 2015-09-07 13:46:55.750 250 12499.17 115.55 54503.07 88888.00 2015-09-07 13:46:55.875 250 12499.15 115.58 54503.10 88888.00 2015-09-07 13:46:56.000 250 12499.15 115.58 54503.10 88888.00 2015-09-07 13:46:56.125 250 12499.17 115.53 54503.10 88888.00 2015-09-07 13:46:56.250 250 12499.17 115.55 54503.15 88888.00 2015-09-07 13:46:56.375 250 12499.17 115.55 54503.15 88888.00 2015-09-07 13:46:56.500 250 12499.17 115.55 54503.15 88888.00 2015-09-07 13:46:56.625 250 12499.15 115.53 54503.18 88888.00 2015-09-07 13:46:56.750 250 12499.17 115.50 54503.15 88888.00 2015-09-07 13:46:56.875 250 12499.12 115.53 54503.18 88888.00 2015-09-07 13:46:57.000 250 12499.05 115.53 54503.18 88888.00 2015-09-07 13:46:57.125 250 12499.10 115.53 54503.18 88888.00 2015-09-07 13:46:57.250 250 12499.12 115.53 54503.18 88888.00 2015-09-07 13:46:57.375 250 12499.12 115.53 54503.18 88888.00 2015-09-07 13:46:57.500 250 12499.05 115.53 54503.18 88888.00 2015-09-07 13:46:57.625 250 12499.08 115.55 54503.20 88888.00 2015-09-07 13:46:57.750 250 12499.02 115.53 54503.18 88888.00 2015-09-07 13:46:57.875 250 12499.00 115.53 54503.20 88888.00 2015-09-07 13:46:58.000 250 12498.98 115.53 54503.20 88888.00 2015-09-07 13:46:58.125 250 12499.05 115.53 54503.20 88888.00 2015-09-07 13:46:58.250 250 12499.08 115.50 54503.20 88888.00 2015-09-07 13:46:58.375 250 12499.10 115.55 54503.20 88888.00 2015-09-07 13:46:58.500 250 12499.08 115.55 54503.20 88888.00 2015-09-07 13:46:58.625 250 12499.10 115.55 54503.20 88888.00 2015-09-07 13:46:58.750 250 12499.08 115.55 54503.20 88888.00 2015-09-07 13:46:58.875 250 12499.10 115.55 54503.20 88888.00 2015-09-07 13:46:59.000 250 12499.10 115.50 54503.20 88888.00 2015-09-07 13:46:59.125 250 12499.10 115.50 54503.20 88888.00 2015-09-07 13:46:59.250 250 12499.08 115.50 54503.20 88888.00 2015-09-07 13:46:59.375 250 12499.17 115.53 54503.20 88888.00 2015-09-07 13:46:59.500 250 12499.20 115.53 54503.20 88888.00 2015-09-07 13:46:59.625 250 12499.17 115.53 54503.22 88888.00 2015-09-07 13:46:59.750 250 12499.17 115.53 54503.22 88888.00 2015-09-07 13:46:59.875 250 12499.17 115.53 54503.25 88888.00 2015-09-07 13:47:00.000 250 12499.20 115.53 54503.22 88888.00 2015-09-07 13:47:00.125 250 12499.30 115.53 54503.25 88888.00 2015-09-07 13:47:00.250 250 12499.30 115.53 54503.28 88888.00 2015-09-07 13:47:00.375 250 12499.33 115.50 54503.22 88888.00 2015-09-07 13:47:00.500 250 12499.40 115.50 54503.22 88888.00 2015-09-07 13:47:00.625 250 12499.45 115.47 54503.25 88888.00 2015-09-07 13:47:00.750 250 12499.42 115.50 54503.25 88888.00 2015-09-07 13:47:00.875 250 12499.45 115.55 54503.25 88888.00 2015-09-07 13:47:01.000 250 12499.45 115.53 54503.25 88888.00 2015-09-07 13:47:01.125 250 12499.45 115.50 54503.25 88888.00 2015-09-07 13:47:01.250 250 12499.45 115.50 54503.22 88888.00 2015-09-07 13:47:01.375 250 12499.48 115.47 54503.25 88888.00 2015-09-07 13:47:01.500 250 12499.48 115.50 54503.28 88888.00 2015-09-07 13:47:01.625 250 12499.50 115.50 54503.30 88888.00 2015-09-07 13:47:01.750 250 12499.50 115.53 54503.28 88888.00 2015-09-07 13:47:01.875 250 12499.52 115.53 54503.25 88888.00 2015-09-07 13:47:02.000 250 12499.60 115.53 54503.25 88888.00 2015-09-07 13:47:02.125 250 12499.62 115.53 54503.25 88888.00 2015-09-07 13:47:02.250 250 12499.62 115.53 54503.28 88888.00 2015-09-07 13:47:02.375 250 12499.62 115.55 54503.28 88888.00 2015-09-07 13:47:02.500 250 12499.62 115.53 54503.25 88888.00 2015-09-07 13:47:02.625 250 12499.65 115.55 54503.25 88888.00 2015-09-07 13:47:02.750 250 12499.67 115.58 54503.25 88888.00 2015-09-07 13:47:02.875 250 12499.70 115.58 54503.28 88888.00 2015-09-07 13:47:03.000 250 12499.67 115.58 54503.28 88888.00 2015-09-07 13:47:03.125 250 12499.65 115.60 54503.25 88888.00 2015-09-07 13:47:03.250 250 12499.62 115.62 54503.25 88888.00 2015-09-07 13:47:03.375 250 12499.70 115.65 54503.25 88888.00 2015-09-07 13:47:03.500 250 12499.62 115.62 54503.25 88888.00 2015-09-07 13:47:03.625 250 12499.62 115.67 54503.28 88888.00 2015-09-07 13:47:03.750 250 12499.73 115.72 54503.28 88888.00 2015-09-07 13:47:03.875 250 12499.80 115.72 54503.30 88888.00 2015-09-07 13:47:04.000 250 12499.83 115.75 54503.28 88888.00 2015-09-07 13:47:04.125 250 12499.80 115.80 54503.28 88888.00 2015-09-07 13:47:04.250 250 12499.75 115.85 54503.30 88888.00 2015-09-07 13:47:04.375 250 12499.77 115.88 54503.28 88888.00 2015-09-07 13:47:04.500 250 12499.77 115.88 54503.28 88888.00 2015-09-07 13:47:04.625 250 12499.80 115.88 54503.28 88888.00 2015-09-07 13:47:04.750 250 12499.88 115.92 54503.28 88888.00 2015-09-07 13:47:04.875 250 12499.90 115.95 54503.28 88888.00 2015-09-07 13:47:05.000 250 12499.95 115.97 54503.28 88888.00 2015-09-07 13:47:05.125 250 12499.98 115.97 54503.30 88888.00 2015-09-07 13:47:05.250 250 12499.98 116.00 54503.30 88888.00 2015-09-07 13:47:05.375 250 12499.98 116.05 54503.28 88888.00 2015-09-07 13:47:05.500 250 12499.95 116.08 54503.28 88888.00 2015-09-07 13:47:05.625 250 12500.00 116.08 54503.28 88888.00 2015-09-07 13:47:05.750 250 12500.00 116.10 54503.28 88888.00 2015-09-07 13:47:05.875 250 12500.02 116.12 54503.28 88888.00 2015-09-07 13:47:06.000 250 12500.05 116.15 54503.28 88888.00 2015-09-07 13:47:06.125 250 12500.05 116.15 54503.28 88888.00 2015-09-07 13:47:06.250 250 12500.05 116.15 54503.30 88888.00 2015-09-07 13:47:06.375 250 12500.05 116.15 54503.30 88888.00 2015-09-07 13:47:06.500 250 12500.08 116.20 54503.30 88888.00 2015-09-07 13:47:06.625 250 12500.10 116.20 54503.28 88888.00 2015-09-07 13:47:06.750 250 12500.10 116.17 54503.30 88888.00 2015-09-07 13:47:06.875 250 12500.08 116.20 54503.30 88888.00 2015-09-07 13:47:07.000 250 12500.05 116.20 54503.30 88888.00 2015-09-07 13:47:07.125 250 12500.00 116.22 54503.32 88888.00 2015-09-07 13:47:07.250 250 12500.05 116.17 54503.30 88888.00 2015-09-07 13:47:07.375 250 12500.10 116.17 54503.30 88888.00 2015-09-07 13:47:07.500 250 12500.15 116.17 54503.30 88888.00 2015-09-07 13:47:07.625 250 12500.20 116.20 54503.32 88888.00 2015-09-07 13:47:07.750 250 12500.23 116.17 54503.30 88888.00 2015-09-07 13:47:07.875 250 12500.25 116.15 54503.32 88888.00 2015-09-07 13:47:08.000 250 12500.27 116.17 54503.32 88888.00 2015-09-07 13:47:08.125 250 12500.25 116.15 54503.32 88888.00 2015-09-07 13:47:08.250 250 12500.27 116.12 54503.35 88888.00 2015-09-07 13:47:08.375 250 12500.27 116.15 54503.38 88888.00 2015-09-07 13:47:08.500 250 12500.27 116.15 54503.35 88888.00 2015-09-07 13:47:08.625 250 12500.33 116.17 54503.35 88888.00 2015-09-07 13:47:08.750 250 12500.38 116.17 54503.35 88888.00 2015-09-07 13:47:08.875 250 12500.38 116.17 54503.38 88888.00 2015-09-07 13:47:09.000 250 12500.40 116.15 54503.38 88888.00 2015-09-07 13:47:09.125 250 12500.45 116.12 54503.40 88888.00 2015-09-07 13:47:09.250 250 12500.42 116.10 54503.38 88888.00 2015-09-07 13:47:09.375 250 12500.40 116.12 54503.38 88888.00 2015-09-07 13:47:09.500 250 12500.42 116.12 54503.40 88888.00 2015-09-07 13:47:09.625 250 12500.50 116.12 54503.40 88888.00 2015-09-07 13:47:09.750 250 12500.50 116.10 54503.40 88888.00 2015-09-07 13:47:09.875 250 12500.50 116.08 54503.43 88888.00 2015-09-07 13:47:10.000 250 12500.55 116.08 54503.43 88888.00 2015-09-07 13:47:10.125 250 12500.60 116.08 54503.43 88888.00 2015-09-07 13:47:10.250 250 12500.52 116.08 54503.47 88888.00 2015-09-07 13:47:10.375 250 12500.52 116.03 54503.45 88888.00 2015-09-07 13:47:10.500 250 12500.50 116.03 54503.47 88888.00 2015-09-07 13:47:10.625 250 12500.52 116.05 54503.47 88888.00 2015-09-07 13:47:10.750 250 12500.52 116.08 54503.47 88888.00 2015-09-07 13:47:10.875 250 12500.58 116.05 54503.45 88888.00 2015-09-07 13:47:11.000 250 12500.58 116.03 54503.45 88888.00 2015-09-07 13:47:11.125 250 12500.55 116.05 54503.47 88888.00 2015-09-07 13:47:11.250 250 12500.50 116.05 54503.47 88888.00 2015-09-07 13:47:11.375 250 12500.60 116.05 54503.50 88888.00 2015-09-07 13:47:11.500 250 12500.70 116.05 54503.53 88888.00 2015-09-07 13:47:11.625 250 12500.70 116.08 54503.50 88888.00 2015-09-07 13:47:11.750 250 12500.62 116.08 54503.50 88888.00 2015-09-07 13:47:11.875 250 12500.62 116.03 54503.50 88888.00 2015-09-07 13:47:12.000 250 12500.70 116.05 54503.47 88888.00 2015-09-07 13:47:12.125 250 12500.70 116.05 54503.47 88888.00 2015-09-07 13:47:12.250 250 12500.62 116.03 54503.50 88888.00 2015-09-07 13:47:12.375 250 12500.62 116.00 54503.53 88888.00 2015-09-07 13:47:12.500 250 12500.60 116.00 54503.55 88888.00 2015-09-07 13:47:12.625 250 12500.60 116.03 54503.55 88888.00 2015-09-07 13:47:12.750 250 12500.62 116.05 54503.55 88888.00 2015-09-07 13:47:12.875 250 12500.65 116.03 54503.57 88888.00 2015-09-07 13:47:13.000 250 12500.67 116.00 54503.57 88888.00 2015-09-07 13:47:13.125 250 12500.70 116.03 54503.57 88888.00 2015-09-07 13:47:13.250 250 12500.67 116.00 54503.57 88888.00 2015-09-07 13:47:13.375 250 12500.73 116.00 54503.55 88888.00 2015-09-07 13:47:13.500 250 12500.75 116.00 54503.55 88888.00 2015-09-07 13:47:13.625 250 12500.75 115.97 54503.57 88888.00 2015-09-07 13:47:13.750 250 12500.67 116.00 54503.55 88888.00 2015-09-07 13:47:13.875 250 12500.70 116.00 54503.57 88888.00 2015-09-07 13:47:14.000 250 12500.77 116.00 54503.55 88888.00 2015-09-07 13:47:14.125 250 12500.83 116.00 54503.57 88888.00 2015-09-07 13:47:14.250 250 12500.80 116.05 54503.62 88888.00 2015-09-07 13:47:14.375 250 12500.83 116.08 54503.62 88888.00 2015-09-07 13:47:14.500 250 12500.90 116.05 54503.60 88888.00 2015-09-07 13:47:14.625 250 12500.88 116.05 54503.62 88888.00 2015-09-07 13:47:14.750 250 12500.83 116.05 54503.60 88888.00 2015-09-07 13:47:14.875 250 12500.83 116.10 54503.65 88888.00 2015-09-07 13:47:15.000 250 12500.85 116.12 54503.65 88888.00 2015-09-07 13:47:15.125 250 12500.83 116.12 54503.65 88888.00 2015-09-07 13:47:15.250 250 12500.77 116.15 54503.65 88888.00 2015-09-07 13:47:15.375 250 12500.80 116.15 54503.68 88888.00 2015-09-07 13:47:15.500 250 12500.80 116.17 54503.65 88888.00 2015-09-07 13:47:15.625 250 12500.80 116.17 54503.65 88888.00 2015-09-07 13:47:15.750 250 12500.83 116.20 54503.65 88888.00 2015-09-07 13:47:15.875 250 12500.75 116.22 54503.65 88888.00 2015-09-07 13:47:16.000 250 12500.77 116.25 54503.65 88888.00 2015-09-07 13:47:16.125 250 12500.85 116.28 54503.68 88888.00 2015-09-07 13:47:16.250 250 12500.85 116.30 54503.68 88888.00 2015-09-07 13:47:16.375 250 12500.83 116.33 54503.68 88888.00 2015-09-07 13:47:16.500 250 12500.83 116.35 54503.70 88888.00 2015-09-07 13:47:16.625 250 12500.85 116.38 54503.70 88888.00 2015-09-07 13:47:16.750 250 12500.83 116.38 54503.72 88888.00 2015-09-07 13:47:16.875 250 12500.80 116.38 54503.72 88888.00 2015-09-07 13:47:17.000 250 12500.88 116.40 54503.70 88888.00 2015-09-07 13:47:17.125 250 12500.92 116.42 54503.72 88888.00 2015-09-07 13:47:17.250 250 12500.95 116.45 54503.75 88888.00 2015-09-07 13:47:17.375 250 12500.98 116.47 54503.78 88888.00 2015-09-07 13:47:17.500 250 12501.00 116.50 54503.75 88888.00 2015-09-07 13:47:17.625 250 12501.00 116.50 54503.75 88888.00 2015-09-07 13:47:17.750 250 12501.02 116.55 54503.78 88888.00 2015-09-07 13:47:17.875 250 12501.00 116.55 54503.78 88888.00 2015-09-07 13:47:18.000 250 12500.98 116.55 54503.78 88888.00 2015-09-07 13:47:18.125 250 12500.95 116.55 54503.78 88888.00 2015-09-07 13:47:18.250 250 12500.90 116.58 54503.80 88888.00 2015-09-07 13:47:18.375 250 12500.88 116.55 54503.80 88888.00 2015-09-07 13:47:18.500 250 12500.85 116.55 54503.82 88888.00 2015-09-07 13:47:18.625 250 12500.88 116.58 54503.82 88888.00 2015-09-07 13:47:18.750 250 12500.88 116.60 54503.82 88888.00 2015-09-07 13:47:18.875 250 12500.88 116.58 54503.85 88888.00 2015-09-07 13:47:19.000 250 12500.92 116.58 54503.82 88888.00 2015-09-07 13:47:19.125 250 12500.95 116.55 54503.85 88888.00 2015-09-07 13:47:19.250 250 12500.98 116.53 54503.85 88888.00 2015-09-07 13:47:19.375 250 12501.02 116.55 54503.88 88888.00 2015-09-07 13:47:19.500 250 12501.05 116.55 54503.90 88888.00 2015-09-07 13:47:19.625 250 12501.05 116.55 54503.90 88888.00 2015-09-07 13:47:19.750 250 12501.05 116.60 54503.90 88888.00 2015-09-07 13:47:19.875 250 12501.02 116.60 54503.93 88888.00 2015-09-07 13:47:20.000 250 12501.08 116.65 54503.93 88888.00 2015-09-07 13:47:20.125 250 12501.05 116.62 54503.93 88888.00 2015-09-07 13:47:20.250 250 12501.05 116.58 54503.95 88888.00 2015-09-07 13:47:20.375 250 12501.00 116.60 54503.93 88888.00 2015-09-07 13:47:20.500 250 12500.98 116.60 54503.93 88888.00 2015-09-07 13:47:20.625 250 12501.02 116.60 54503.95 88888.00 2015-09-07 13:47:20.750 250 12501.08 116.62 54503.95 88888.00 2015-09-07 13:47:20.875 250 12501.12 116.65 54503.95 88888.00 2015-09-07 13:47:21.000 250 12501.10 116.62 54503.97 88888.00 2015-09-07 13:47:21.125 250 12501.10 116.62 54504.03 88888.00 2015-09-07 13:47:21.250 250 12501.08 116.62 54504.00 88888.00 2015-09-07 13:47:21.375 250 12501.12 116.65 54504.00 88888.00 2015-09-07 13:47:21.500 250 12501.12 116.67 54504.00 88888.00 2015-09-07 13:47:21.625 250 12501.12 116.67 54504.00 88888.00 2015-09-07 13:47:21.750 250 12501.15 116.70 54504.00 88888.00 2015-09-07 13:47:21.875 250 12501.17 116.70 54504.00 88888.00 2015-09-07 13:47:22.000 250 12501.12 116.70 54504.00 88888.00 2015-09-07 13:47:22.125 250 12501.12 116.72 54504.03 88888.00 2015-09-07 13:47:22.250 250 12501.10 116.75 54504.05 88888.00 2015-09-07 13:47:22.375 250 12501.15 116.75 54504.05 88888.00 2015-09-07 13:47:22.500 250 12501.17 116.75 54504.05 88888.00 2015-09-07 13:47:22.625 250 12501.12 116.75 54504.05 88888.00 2015-09-07 13:47:22.750 250 12501.12 116.78 54504.05 88888.00 2015-09-07 13:47:22.875 250 12501.10 116.80 54504.07 88888.00 2015-09-07 13:47:23.000 250 12501.12 116.80 54504.07 88888.00 2015-09-07 13:47:23.125 250 12501.12 116.80 54504.07 88888.00 2015-09-07 13:47:23.250 250 12501.10 116.80 54504.10 88888.00 2015-09-07 13:47:23.375 250 12501.15 116.83 54504.07 88888.00 2015-09-07 13:47:23.500 250 12501.15 116.83 54504.07 88888.00 2015-09-07 13:47:23.625 250 12501.17 116.83 54504.10 88888.00 2015-09-07 13:47:23.750 250 12501.17 116.83 54504.10 88888.00 2015-09-07 13:47:23.875 250 12501.17 116.83 54504.12 88888.00 2015-09-07 13:47:24.000 250 12501.17 116.83 54504.12 88888.00 2015-09-07 13:47:24.125 250 12501.23 116.83 54504.15 88888.00 2015-09-07 13:47:24.250 250 12501.23 116.80 54504.15 88888.00 2015-09-07 13:47:24.375 250 12501.23 116.80 54504.18 88888.00 2015-09-07 13:47:24.500 250 12501.20 116.80 54504.18 88888.00 2015-09-07 13:47:24.625 250 12501.23 116.78 54504.15 88888.00 2015-09-07 13:47:24.750 250 12501.27 116.78 54504.15 88888.00 2015-09-07 13:47:24.875 250 12501.27 116.80 54504.18 88888.00 2015-09-07 13:47:25.000 250 12501.33 116.80 54504.20 88888.00 2015-09-07 13:47:25.125 250 12501.35 116.80 54504.22 88888.00 2015-09-07 13:47:25.250 250 12501.02 116.88 54504.35 88888.00 2015-09-07 13:47:25.375 250 12501.08 116.88 54504.32 88888.00 2015-09-07 13:47:25.500 250 12501.10 116.90 54504.32 88888.00 2015-09-07 13:47:25.625 250 12501.10 116.88 54504.30 88888.00 2015-09-07 13:47:25.750 250 12501.10 116.85 54504.30 88888.00 2015-09-07 13:47:25.875 250 12501.08 116.88 54504.32 88888.00 2015-09-07 13:47:26.000 250 12501.08 116.90 54504.35 88888.00 2015-09-07 13:47:26.125 250 12501.12 116.90 54504.38 88888.00 2015-09-07 13:47:26.250 250 12501.45 116.80 54504.28 88888.00 2015-09-07 13:47:26.375 250 12501.50 116.80 54504.28 88888.00 2015-09-07 13:47:26.500 250 12501.58 116.80 54504.28 88888.00 2015-09-07 13:47:26.625 250 12501.58 116.80 54504.28 88888.00 2015-09-07 13:47:26.750 250 12501.58 116.85 54504.28 88888.00 2015-09-07 13:47:26.875 250 12501.58 116.88 54504.30 88888.00 2015-09-07 13:47:27.000 250 12501.50 116.88 54504.28 88888.00 2015-09-07 13:47:27.125 250 12501.52 116.88 54504.32 88888.00 2015-09-07 13:47:27.250 250 12501.52 116.88 54504.35 88888.00 2015-09-07 13:47:27.375 250 12501.55 116.90 54504.35 88888.00 2015-09-07 13:47:27.500 250 12501.52 116.92 54504.35 88888.00 2015-09-07 13:47:27.625 250 12501.52 116.95 54504.32 88888.00 2015-09-07 13:47:27.750 250 12501.55 116.92 54504.35 88888.00 2015-09-07 13:47:27.875 250 12501.60 116.95 54504.35 88888.00 2015-09-07 13:47:28.000 250 12501.62 116.95 54504.32 88888.00 2015-09-07 13:47:28.125 250 12501.65 116.95 54504.35 88888.00 2015-09-07 13:47:28.250 250 12501.62 116.92 54504.35 88888.00 2015-09-07 13:47:28.375 250 12501.67 116.95 54504.38 88888.00 2015-09-07 13:47:28.500 250 12501.70 116.95 54504.38 88888.00 2015-09-07 13:47:28.625 250 12501.67 116.95 54504.38 88888.00 2015-09-07 13:47:28.750 250 12501.70 116.95 54504.38 88888.00 2015-09-07 13:47:28.875 250 12501.73 116.95 54504.40 88888.00 2015-09-07 13:47:29.000 250 12501.73 116.92 54504.40 88888.00 2015-09-07 13:47:29.125 250 12501.75 116.92 54504.38 88888.00 2015-09-07 13:47:29.250 250 12501.75 116.92 54504.38 88888.00 2015-09-07 13:47:29.375 250 12501.80 116.92 54504.40 88888.00 2015-09-07 13:47:29.500 250 12501.80 116.90 54504.40 88888.00 2015-09-07 13:47:29.625 250 12501.77 116.90 54504.40 88888.00 2015-09-07 13:47:29.750 250 12501.75 116.90 54504.43 88888.00 2015-09-07 13:47:29.875 250 12501.75 116.90 54504.45 88888.00 2015-09-07 13:47:30.000 250 12501.77 116.92 54504.43 88888.00 2015-09-07 13:47:30.125 250 12501.80 116.92 54504.45 88888.00 2015-09-07 13:47:30.250 250 12501.77 116.88 54504.47 88888.00 2015-09-07 13:47:30.375 250 12501.75 116.88 54504.47 88888.00 2015-09-07 13:47:30.500 250 12501.77 116.90 54504.47 88888.00 2015-09-07 13:47:30.625 250 12501.85 116.92 54504.50 88888.00 2015-09-07 13:47:30.750 250 12501.83 116.95 54504.55 88888.00 2015-09-07 13:47:30.875 250 12501.80 116.95 54504.55 88888.00 2015-09-07 13:47:31.000 250 12501.77 116.97 54504.55 88888.00 2015-09-07 13:47:31.125 250 12501.80 117.00 54504.60 88888.00 2015-09-07 13:47:31.250 250 12501.77 116.97 54504.60 88888.00 2015-09-07 13:47:31.375 250 12501.83 116.97 54504.60 88888.00 2015-09-07 13:47:31.500 250 12501.90 116.97 54504.55 88888.00 2015-09-07 13:47:31.625 250 12501.90 117.00 54504.57 88888.00 2015-09-07 13:47:31.750 250 12501.88 117.03 54504.60 88888.00 2015-09-07 13:47:31.875 250 12501.88 117.00 54504.57 88888.00 2015-09-07 13:47:32.000 250 12501.90 117.03 54504.57 88888.00 2015-09-07 13:47:32.125 250 12501.92 117.03 54504.57 88888.00 2015-09-07 13:47:32.250 250 12501.90 117.05 54504.60 88888.00 2015-09-07 13:47:32.375 250 12501.90 117.05 54504.62 88888.00 2015-09-07 13:47:32.500 250 12501.85 117.08 54504.62 88888.00 2015-09-07 13:47:32.625 250 12501.80 117.10 54504.62 88888.00 2015-09-07 13:47:32.750 250 12501.85 117.10 54504.62 88888.00 2015-09-07 13:47:32.875 250 12501.88 117.12 54504.65 88888.00 2015-09-07 13:47:33.000 250 12501.95 117.17 54504.68 88888.00 2015-09-07 13:47:33.125 250 12501.95 117.17 54504.68 88888.00 2015-09-07 13:47:33.250 250 12501.85 117.15 54504.70 88888.00 2015-09-07 13:47:33.375 250 12501.88 117.15 54504.68 88888.00 2015-09-07 13:47:33.500 250 12501.90 117.17 54504.65 88888.00 2015-09-07 13:47:33.625 250 12501.88 117.20 54504.70 88888.00 2015-09-07 13:47:33.750 250 12501.80 117.25 54504.72 88888.00 2015-09-07 13:47:33.875 250 12501.80 117.28 54504.72 88888.00 2015-09-07 13:47:34.000 250 12501.90 117.28 54504.72 88888.00 2015-09-07 13:47:34.125 250 12501.98 117.25 54504.72 88888.00 2015-09-07 13:47:34.250 250 12501.92 117.30 54504.72 88888.00 2015-09-07 13:47:34.375 250 12501.90 117.33 54504.75 88888.00 2015-09-07 13:47:34.500 250 12501.92 117.33 54504.78 88888.00 2015-09-07 13:47:34.625 250 12501.98 117.35 54504.75 88888.00 2015-09-07 13:47:34.750 250 12501.95 117.35 54504.78 88888.00 2015-09-07 13:47:34.875 250 12501.92 117.38 54504.78 88888.00 2015-09-07 13:47:35.000 250 12501.92 117.40 54504.78 88888.00 2015-09-07 13:47:35.125 250 12501.90 117.45 54504.78 88888.00 2015-09-07 13:47:35.250 250 12501.98 117.42 54504.78 88888.00 2015-09-07 13:47:35.375 250 12502.00 117.42 54504.78 88888.00 2015-09-07 13:47:35.500 250 12501.98 117.45 54504.78 88888.00 2015-09-07 13:47:35.625 250 12501.92 117.50 54504.80 88888.00 2015-09-07 13:47:35.750 250 12501.92 117.53 54504.80 88888.00 2015-09-07 13:47:35.875 250 12501.92 117.55 54504.82 88888.00 2015-09-07 13:47:36.000 250 12501.90 117.53 54504.80 88888.00 2015-09-07 13:47:36.125 250 12501.90 117.58 54504.82 88888.00 2015-09-07 13:47:36.250 250 12501.92 117.58 54504.85 88888.00 2015-09-07 13:47:36.375 250 12501.92 117.60 54504.85 88888.00 2015-09-07 13:47:36.500 250 12501.92 117.65 54504.88 88888.00 2015-09-07 13:47:36.625 250 12501.88 117.65 54504.88 88888.00 2015-09-07 13:47:36.750 250 12501.83 117.67 54504.90 88888.00 2015-09-07 13:47:36.875 250 12501.88 117.67 54504.90 88888.00 2015-09-07 13:47:37.000 250 12501.92 117.67 54504.90 88888.00 2015-09-07 13:47:37.125 250 12501.90 117.70 54504.93 88888.00 2015-09-07 13:47:37.250 250 12501.85 117.67 54504.93 88888.00 2015-09-07 13:47:37.375 250 12501.88 117.72 54504.93 88888.00 2015-09-07 13:47:37.500 250 12501.88 117.75 54504.93 88888.00 2015-09-07 13:47:37.625 250 12501.90 117.78 54504.90 88888.00 2015-09-07 13:47:37.750 250 12501.88 117.78 54504.93 88888.00 2015-09-07 13:47:37.875 250 12501.92 117.78 54504.95 88888.00 2015-09-07 13:47:38.000 250 12501.92 117.78 54504.95 88888.00 2015-09-07 13:47:38.125 250 12501.85 117.78 54505.00 88888.00 2015-09-07 13:47:38.250 250 12501.83 117.83 54504.97 88888.00 2015-09-07 13:47:38.375 250 12501.90 117.90 54505.00 88888.00 2015-09-07 13:47:38.500 250 12501.95 117.95 54505.03 88888.00 2015-09-07 13:47:38.625 250 12501.95 117.95 54504.95 88888.00 2015-09-07 13:47:38.750 250 12501.98 117.95 54504.93 88888.00 2015-09-07 13:47:38.875 250 12501.98 117.97 54504.93 88888.00 2015-09-07 13:47:39.000 250 12502.00 118.00 54504.95 88888.00 2015-09-07 13:47:39.125 250 12502.00 118.08 54504.97 88888.00 2015-09-07 13:47:39.250 250 12502.02 118.12 54505.03 88888.00 2015-09-07 13:47:39.375 250 12502.12 118.15 54505.05 88888.00 2015-09-07 13:47:39.500 250 12502.15 118.20 54505.03 88888.00 2015-09-07 13:47:39.625 250 12502.12 118.25 54505.03 88888.00 2015-09-07 13:47:39.750 250 12502.17 118.33 54505.03 88888.00 2015-09-07 13:47:39.875 250 12502.30 118.38 54505.05 88888.00 2015-09-07 13:47:40.000 250 12502.35 118.40 54505.05 88888.00 2015-09-07 13:47:40.125 250 12502.33 118.45 54505.05 88888.00 2015-09-07 13:47:40.250 250 12502.33 118.53 54505.07 88888.00 2015-09-07 13:47:40.375 250 12502.33 118.58 54505.05 88888.00 2015-09-07 13:47:40.500 250 12502.38 118.60 54505.07 88888.00 2015-09-07 13:47:40.625 250 12502.42 118.65 54505.05 88888.00 2015-09-07 13:47:40.750 250 12502.48 118.72 54505.10 88888.00 2015-09-07 13:47:40.875 250 12502.55 118.80 54505.12 88888.00 2015-09-07 13:47:41.000 250 12502.55 118.80 54505.12 88888.00 2015-09-07 13:47:41.125 250 12502.48 118.88 54505.12 88888.00 2015-09-07 13:47:41.250 250 12502.45 118.90 54505.12 88888.00 2015-09-07 13:47:41.375 250 12502.52 119.03 54505.12 88888.00 2015-09-07 13:47:41.500 250 12502.55 119.08 54505.12 88888.00 2015-09-07 13:47:41.625 250 12502.58 119.12 54505.12 88888.00 2015-09-07 13:47:41.750 250 12502.62 119.15 54505.12 88888.00 2015-09-07 13:47:41.875 250 12502.62 119.20 54505.12 88888.00 2015-09-07 13:47:42.000 250 12502.65 119.22 54505.12 88888.00 2015-09-07 13:47:42.125 250 12502.65 119.28 54505.12 88888.00 2015-09-07 13:47:42.250 250 12502.62 119.33 54505.15 88888.00 2015-09-07 13:47:42.375 250 12502.55 119.38 54505.15 88888.00 2015-09-07 13:47:42.500 250 12502.50 119.40 54505.15 88888.00 2015-09-07 13:47:42.625 250 12502.60 119.50 54505.20 88888.00 2015-09-07 13:47:42.750 250 12502.62 119.53 54505.18 88888.00 2015-09-07 13:47:42.875 250 12502.65 119.53 54505.18 88888.00 2015-09-07 13:47:43.000 250 12502.65 119.58 54505.18 88888.00 2015-09-07 13:47:43.125 250 12502.67 119.60 54505.15 88888.00 2015-09-07 13:47:43.250 250 12502.60 119.62 54505.20 88888.00 2015-09-07 13:47:43.375 250 12502.67 119.65 54505.20 88888.00 2015-09-07 13:47:43.500 250 12502.70 119.70 54505.20 88888.00 2015-09-07 13:47:43.625 250 12502.75 119.75 54505.22 88888.00 2015-09-07 13:47:43.750 250 12502.75 119.80 54505.20 88888.00 2015-09-07 13:47:43.875 250 12502.75 119.80 54505.20 88888.00 2015-09-07 13:47:44.000 250 12502.75 119.83 54505.20 88888.00 2015-09-07 13:47:44.125 250 12502.73 119.85 54505.20 88888.00 2015-09-07 13:47:44.250 250 12502.70 119.92 54505.22 88888.00 2015-09-07 13:47:44.375 250 12502.75 119.97 54505.25 88888.00 2015-09-07 13:47:44.500 250 12502.77 120.00 54505.25 88888.00 2015-09-07 13:47:44.625 250 12502.77 120.03 54505.22 88888.00 2015-09-07 13:47:44.750 250 12502.77 120.03 54505.25 88888.00 2015-09-07 13:47:44.875 250 12502.83 120.08 54505.25 88888.00 2015-09-07 13:47:45.000 250 12502.85 120.10 54505.22 88888.00 2015-09-07 13:47:45.125 250 12502.88 120.10 54505.25 88888.00 2015-09-07 13:47:45.250 250 12502.85 120.15 54505.28 88888.00 2015-09-07 13:47:45.375 250 12502.80 120.20 54505.28 88888.00 2015-09-07 13:47:45.500 250 12502.80 120.25 54505.28 88888.00 2015-09-07 13:47:45.625 250 12502.83 120.30 54505.30 88888.00 2015-09-07 13:47:45.750 250 12502.85 120.33 54505.30 88888.00 2015-09-07 13:47:45.875 250 12502.83 120.35 54505.30 88888.00 2015-09-07 13:47:46.000 250 12502.83 120.38 54505.32 88888.00 2015-09-07 13:47:46.125 250 12502.88 120.40 54505.35 88888.00 2015-09-07 13:47:46.250 250 12502.92 120.42 54505.35 88888.00 2015-09-07 13:47:46.375 250 12502.95 120.42 54505.35 88888.00 2015-09-07 13:47:46.500 250 12502.92 120.47 54505.35 88888.00 2015-09-07 13:47:46.625 250 12502.92 120.50 54505.35 88888.00 2015-09-07 13:47:46.750 250 12502.92 120.53 54505.38 88888.00 2015-09-07 13:47:46.875 250 12502.92 120.58 54505.38 88888.00 2015-09-07 13:47:47.000 250 12502.98 120.58 54505.38 88888.00 2015-09-07 13:47:47.125 250 12503.05 120.60 54505.38 88888.00 2015-09-07 13:47:47.250 250 12503.05 120.62 54505.40 88888.00 2015-09-07 13:47:47.375 250 12503.08 120.67 54505.38 88888.00 2015-09-07 13:47:47.500 250 12503.10 120.67 54505.38 88888.00 2015-09-07 13:47:47.625 250 12503.08 120.70 54505.38 88888.00 2015-09-07 13:47:47.750 250 12503.10 120.75 54505.38 88888.00 2015-09-07 13:47:47.875 250 12503.12 120.80 54505.38 88888.00 2015-09-07 13:47:48.000 250 12503.15 120.78 54505.40 88888.00 2015-09-07 13:47:48.125 250 12503.17 120.80 54505.40 88888.00 2015-09-07 13:47:48.250 250 12503.25 120.83 54505.45 88888.00 2015-09-07 13:47:48.375 250 12503.27 120.83 54505.45 88888.00 2015-09-07 13:47:48.500 250 12503.27 120.85 54505.47 88888.00 2015-09-07 13:47:48.625 250 12503.30 120.88 54505.47 88888.00 2015-09-07 13:47:48.750 250 12503.30 120.90 54505.47 88888.00 2015-09-07 13:47:48.875 250 12503.33 120.92 54505.47 88888.00 2015-09-07 13:47:49.000 250 12503.33 120.92 54505.47 88888.00 2015-09-07 13:47:49.125 250 12503.38 120.95 54505.45 88888.00 2015-09-07 13:47:49.250 250 12503.45 120.95 54505.47 88888.00 2015-09-07 13:47:49.375 250 12503.48 121.00 54505.47 88888.00 2015-09-07 13:47:49.500 250 12503.50 121.03 54505.47 88888.00 2015-09-07 13:47:49.625 250 12503.55 121.03 54505.47 88888.00 2015-09-07 13:47:49.750 250 12503.62 121.08 54505.47 88888.00 2015-09-07 13:47:49.875 250 12503.67 121.10 54505.50 88888.00 2015-09-07 13:47:50.000 250 12503.65 121.10 54505.47 88888.00 2015-09-07 13:47:50.125 250 12503.65 121.15 54505.47 88888.00 2015-09-07 13:47:50.250 250 12503.73 121.15 54505.50 88888.00 2015-09-07 13:47:50.375 250 12503.77 121.15 54505.50 88888.00 2015-09-07 13:47:50.500 250 12503.77 121.17 54505.53 88888.00 2015-09-07 13:47:50.625 250 12503.83 121.22 54505.53 88888.00 2015-09-07 13:47:50.750 250 12503.83 121.30 54505.53 88888.00 2015-09-07 13:47:50.875 250 12503.85 121.30 54505.53 88888.00 2015-09-07 13:47:51.000 250 12503.92 121.30 54505.50 88888.00 2015-09-07 13:47:51.125 250 12503.95 121.33 54505.55 88888.00 2015-09-07 13:47:51.250 250 12503.90 121.33 54505.57 88888.00 2015-09-07 13:47:51.375 250 12504.00 121.35 54505.57 88888.00 2015-09-07 13:47:51.500 250 12504.08 121.40 54505.57 88888.00 2015-09-07 13:47:51.625 250 12504.08 121.42 54505.57 88888.00 2015-09-07 13:47:51.750 250 12504.17 121.45 54505.57 88888.00 2015-09-07 13:47:51.875 250 12504.23 121.47 54505.60 88888.00 2015-09-07 13:47:52.000 250 12504.20 121.50 54505.60 88888.00 2015-09-07 13:47:52.125 250 12504.23 121.53 54505.60 88888.00 2015-09-07 13:47:52.250 250 12504.25 121.58 54505.57 88888.00 2015-09-07 13:47:52.375 250 12504.35 121.58 54505.60 88888.00 2015-09-07 13:47:52.500 250 12504.33 121.60 54505.62 88888.00 2015-09-07 13:47:52.625 250 12504.33 121.65 54505.60 88888.00 2015-09-07 13:47:52.750 250 12504.33 121.65 54505.55 88888.00 2015-09-07 13:47:52.875 250 12504.33 121.62 54505.55 88888.00 2015-09-07 13:47:53.000 250 12504.27 121.67 54505.60 88888.00 2015-09-07 13:47:53.125 250 12504.30 121.72 54505.62 88888.00 2015-09-07 13:47:53.250 250 12504.30 121.70 54505.62 88888.00 2015-09-07 13:47:53.375 250 12504.35 121.75 54505.62 88888.00 2015-09-07 13:47:53.500 250 12504.40 121.75 54505.65 88888.00 2015-09-07 13:47:53.625 250 12504.50 121.78 54505.65 88888.00 2015-09-07 13:47:53.750 250 12504.58 121.80 54505.65 88888.00 2015-09-07 13:47:53.875 250 12504.48 121.83 54505.68 88888.00 2015-09-07 13:47:54.000 250 12504.45 121.83 54505.68 88888.00 2015-09-07 13:47:54.125 250 12504.50 121.85 54505.68 88888.00 2015-09-07 13:47:54.250 250 12504.55 121.85 54505.70 88888.00 2015-09-07 13:47:54.375 250 12504.60 121.85 54505.70 88888.00 2015-09-07 13:47:54.500 250 12504.55 121.88 54505.70 88888.00 2015-09-07 13:47:54.625 250 12504.55 121.85 54505.72 88888.00 2015-09-07 13:47:54.750 250 12504.65 121.88 54505.72 88888.00 2015-09-07 13:47:54.875 250 12504.65 121.88 54505.72 88888.00 2015-09-07 13:47:55.000 250 12504.70 121.85 54505.70 88888.00 2015-09-07 13:47:55.125 250 12504.73 121.88 54505.75 88888.00 2015-09-07 13:47:55.250 250 12504.70 121.90 54505.75 88888.00 2015-09-07 13:47:55.375 250 12504.73 121.90 54505.78 88888.00 2015-09-07 13:47:55.500 250 12504.75 121.92 54505.78 88888.00 2015-09-07 13:47:55.625 250 12504.77 121.90 54505.82 88888.00 2015-09-07 13:47:55.750 250 12504.83 121.90 54505.80 88888.00 2015-09-07 13:47:55.875 250 12504.80 121.92 54505.82 88888.00 2015-09-07 13:47:56.000 250 12504.80 121.97 54505.85 88888.00 2015-09-07 13:47:56.125 250 12504.83 121.95 54505.90 88888.00 2015-09-07 13:47:56.250 250 12504.80 121.97 54505.90 88888.00 2015-09-07 13:47:56.375 250 12504.80 121.95 54505.90 88888.00 2015-09-07 13:47:56.500 250 12504.85 121.92 54505.90 88888.00 2015-09-07 13:47:56.625 250 12504.83 121.95 54505.93 88888.00 2015-09-07 13:47:56.750 250 12504.75 122.00 54505.93 88888.00 2015-09-07 13:47:56.875 250 12504.70 122.00 54505.95 88888.00 2015-09-07 13:47:57.000 250 12504.77 122.00 54505.95 88888.00 2015-09-07 13:47:57.125 250 12504.83 122.03 54505.93 88888.00 2015-09-07 13:47:57.250 250 12504.80 122.03 54505.95 88888.00 2015-09-07 13:47:57.375 250 12504.83 122.05 54505.97 88888.00 2015-09-07 13:47:57.500 250 12504.77 122.03 54505.97 88888.00 2015-09-07 13:47:57.625 250 12504.77 122.08 54506.00 88888.00 2015-09-07 13:47:57.750 250 12504.85 122.12 54506.03 88888.00 2015-09-07 13:47:57.875 250 12504.90 122.12 54506.05 88888.00 2015-09-07 13:47:58.000 250 12504.85 122.12 54506.05 88888.00 2015-09-07 13:47:58.125 250 12504.83 122.12 54506.07 88888.00 2015-09-07 13:47:58.250 250 12504.83 122.12 54506.07 88888.00 2015-09-07 13:47:58.375 250 12504.88 122.17 54506.10 88888.00 2015-09-07 13:47:58.500 250 12504.90 122.20 54506.12 88888.00 2015-09-07 13:47:58.625 250 12504.90 122.20 54506.12 88888.00 2015-09-07 13:47:58.750 250 12504.88 122.20 54506.15 88888.00 2015-09-07 13:47:58.875 250 12504.92 122.25 54506.20 88888.00 2015-09-07 13:47:59.000 250 12504.95 122.25 54506.18 88888.00 2015-09-07 13:47:59.125 250 12504.92 122.25 54506.18 88888.00 2015-09-07 13:47:59.250 250 12504.85 122.25 54506.20 88888.00 2015-09-07 13:47:59.375 250 12504.85 122.28 54506.20 88888.00 2015-09-07 13:47:59.500 250 12504.83 122.28 54506.20 88888.00 2015-09-07 13:47:59.625 250 12504.88 122.30 54506.22 88888.00 2015-09-07 13:47:59.750 250 12504.92 122.33 54506.25 88888.00 2015-09-07 13:47:59.875 250 12504.90 122.35 54506.28 88888.00 2015-09-07 13:48:00.000 250 12504.85 122.35 54506.28 88888.00 2015-09-07 13:48:00.125 250 12504.85 122.35 54506.32 88888.00 2015-09-07 13:48:00.250 250 12504.90 122.40 54506.30 88888.00 2015-09-07 13:48:00.375 250 12504.92 122.40 54506.30 88888.00 2015-09-07 13:48:00.500 250 12504.92 122.40 54506.32 88888.00 2015-09-07 13:48:00.625 250 12504.85 122.40 54506.35 88888.00 2015-09-07 13:48:00.750 250 12504.85 122.42 54506.38 88888.00 2015-09-07 13:48:00.875 250 12504.88 122.47 54506.40 88888.00 2015-09-07 13:48:01.000 250 12504.80 122.45 54506.40 88888.00 2015-09-07 13:48:01.125 250 12504.83 122.47 54506.40 88888.00 2015-09-07 13:48:01.250 250 12504.83 122.53 54506.43 88888.00 2015-09-07 13:48:01.375 250 12504.85 122.58 54506.43 88888.00 2015-09-07 13:48:01.500 250 12504.90 122.58 54506.45 88888.00 2015-09-07 13:48:01.625 250 12504.95 122.60 54506.43 88888.00 2015-09-07 13:48:01.750 250 12504.95 122.58 54506.43 88888.00 2015-09-07 13:48:01.875 250 12504.98 122.62 54506.43 88888.00 2015-09-07 13:48:02.000 250 12504.95 122.65 54506.45 88888.00 2015-09-07 13:48:02.125 250 12504.95 122.67 54506.47 88888.00 2015-09-07 13:48:02.250 250 12504.98 122.70 54506.50 88888.00 2015-09-07 13:48:02.375 250 12505.00 122.72 54506.50 88888.00 2015-09-07 13:48:02.500 250 12505.00 122.78 54506.50 88888.00 2015-09-07 13:48:02.625 250 12504.98 122.78 54506.50 88888.00 2015-09-07 13:48:02.750 250 12504.98 122.80 54506.53 88888.00 2015-09-07 13:48:02.875 250 12505.00 122.80 54506.55 88888.00 2015-09-07 13:48:03.000 250 12505.08 122.83 54506.55 88888.00 2015-09-07 13:48:03.125 250 12505.15 122.90 54506.57 88888.00 2015-09-07 13:48:03.250 250 12505.10 122.88 54506.57 88888.00 2015-09-07 13:48:03.375 250 12505.20 122.95 54506.60 88888.00 2015-09-07 13:48:03.500 250 12505.30 123.00 54506.60 88888.00 2015-09-07 13:48:03.625 250 12505.27 122.97 54506.60 88888.00 2015-09-07 13:48:03.750 250 12505.20 123.00 54506.60 88888.00 2015-09-07 13:48:03.875 250 12505.30 123.00 54506.60 88888.00 2015-09-07 13:48:04.000 250 12505.38 123.03 54506.60 88888.00 2015-09-07 13:48:04.125 250 12505.38 123.08 54506.62 88888.00 2015-09-07 13:48:04.250 250 12505.33 123.12 54506.68 88888.00 2015-09-07 13:48:04.375 250 12505.38 123.15 54506.68 88888.00 2015-09-07 13:48:04.500 250 12505.40 123.10 54506.68 88888.00 2015-09-07 13:48:04.625 250 12505.40 123.15 54506.70 88888.00 2015-09-07 13:48:04.750 250 12505.38 123.20 54506.72 88888.00 2015-09-07 13:48:04.875 250 12505.35 123.22 54506.72 88888.00 2015-09-07 13:48:05.000 250 12505.35 123.22 54506.70 88888.00 2015-09-07 13:48:05.125 250 12505.40 123.28 54506.72 88888.00 2015-09-07 13:48:05.250 250 12505.42 123.28 54506.75 88888.00 2015-09-07 13:48:05.375 250 12505.42 123.35 54506.75 88888.00 2015-09-07 13:48:05.500 250 12505.52 123.35 54506.78 88888.00 2015-09-07 13:48:05.625 250 12505.52 123.38 54506.80 88888.00 2015-09-07 13:48:05.750 250 12505.52 123.40 54506.78 88888.00 2015-09-07 13:48:05.875 250 12505.48 123.47 54506.80 88888.00 2015-09-07 13:48:06.000 250 12505.45 123.53 54506.82 88888.00 2015-09-07 13:48:06.125 250 12505.50 123.55 54506.88 88888.00 2015-09-07 13:48:06.250 250 12505.52 123.55 54506.88 88888.00 2015-09-07 13:48:06.375 250 12505.52 123.60 54506.85 88888.00 2015-09-07 13:48:06.500 250 12505.55 123.62 54506.90 88888.00 2015-09-07 13:48:06.625 250 12505.58 123.65 54506.90 88888.00 2015-09-07 13:48:06.750 250 12505.58 123.67 54506.95 88888.00 2015-09-07 13:48:06.875 250 12505.55 123.70 54506.97 88888.00 2015-09-07 13:48:07.000 250 12505.52 123.70 54506.95 88888.00 2015-09-07 13:48:07.125 250 12505.52 123.70 54506.95 88888.00 2015-09-07 13:48:07.250 250 12505.45 123.70 54506.97 88888.00 2015-09-07 13:48:07.375 250 12505.50 123.72 54507.00 88888.00 2015-09-07 13:48:07.500 250 12505.52 123.75 54507.03 88888.00 2015-09-07 13:48:07.625 250 12505.50 123.75 54507.05 88888.00 2015-09-07 13:48:07.750 250 12505.52 123.78 54507.07 88888.00 2015-09-07 13:48:07.875 250 12505.50 123.78 54507.07 88888.00 2015-09-07 13:48:08.000 250 12505.55 123.75 54507.10 88888.00 2015-09-07 13:48:08.125 250 12505.55 123.80 54507.10 88888.00 2015-09-07 13:48:08.250 250 12505.50 123.80 54507.15 88888.00 2015-09-07 13:48:08.375 250 12505.45 123.83 54507.15 88888.00 2015-09-07 13:48:08.500 250 12505.42 123.83 54507.20 88888.00 2015-09-07 13:48:08.625 250 12505.33 123.83 54507.20 88888.00 2015-09-07 13:48:08.750 250 12505.33 123.83 54507.25 88888.00 2015-09-07 13:48:08.875 250 12505.38 123.85 54507.25 88888.00 2015-09-07 13:48:09.000 250 12505.38 123.80 54507.25 88888.00 2015-09-07 13:48:09.125 250 12505.33 123.80 54507.25 88888.00 2015-09-07 13:48:09.250 250 12505.33 123.80 54507.28 88888.00 2015-09-07 13:48:09.375 250 12505.40 123.83 54507.28 88888.00 2015-09-07 13:48:09.500 250 12505.35 123.83 54507.30 88888.00 2015-09-07 13:48:09.625 250 12505.30 123.83 54507.32 88888.00 2015-09-07 13:48:09.750 250 12505.30 123.83 54507.35 88888.00 2015-09-07 13:48:09.875 250 12505.38 123.83 54507.35 88888.00 2015-09-07 13:48:10.000 250 12505.38 123.85 54507.38 88888.00 2015-09-07 13:48:10.125 250 12505.33 123.85 54507.40 88888.00 2015-09-07 13:48:10.250 250 12505.30 123.83 54507.40 88888.00 2015-09-07 13:48:10.375 250 12505.38 123.88 54507.40 88888.00 2015-09-07 13:48:10.500 250 12505.40 123.88 54507.43 88888.00 2015-09-07 13:48:10.625 250 12505.38 123.90 54507.43 88888.00 2015-09-07 13:48:10.750 250 12505.38 123.90 54507.47 88888.00 2015-09-07 13:48:10.875 250 12505.38 123.90 54507.47 88888.00 2015-09-07 13:48:11.000 250 12505.30 123.92 54507.50 88888.00 2015-09-07 13:48:11.125 250 12505.33 123.92 54507.50 88888.00 2015-09-07 13:48:11.250 250 12505.27 123.92 54507.53 88888.00 2015-09-07 13:48:11.375 250 12505.33 123.95 54507.55 88888.00 2015-09-07 13:48:11.500 250 12505.27 123.92 54507.55 88888.00 2015-09-07 13:48:11.625 250 12505.30 123.92 54507.60 88888.00 2015-09-07 13:48:11.750 250 12505.27 123.95 54507.62 88888.00 2015-09-07 13:48:11.875 250 12505.25 123.92 54507.62 88888.00 2015-09-07 13:48:12.000 250 12505.33 123.92 54507.65 88888.00 2015-09-07 13:48:12.125 250 12505.38 123.92 54507.65 88888.00 2015-09-07 13:48:12.250 250 12505.38 123.92 54507.65 88888.00 2015-09-07 13:48:12.375 250 12505.40 123.90 54507.68 88888.00 2015-09-07 13:48:12.500 250 12505.48 123.90 54507.70 88888.00 2015-09-07 13:48:12.625 250 12505.52 123.92 54507.72 88888.00 2015-09-07 13:48:12.750 250 12505.50 123.90 54507.72 88888.00 2015-09-07 13:48:12.875 250 12505.45 123.92 54507.72 88888.00 2015-09-07 13:48:13.000 250 12505.40 123.92 54507.75 88888.00 2015-09-07 13:48:13.125 250 12505.45 123.95 54507.75 88888.00 2015-09-07 13:48:13.250 250 12505.40 123.92 54507.80 88888.00 2015-09-07 13:48:13.375 250 12505.42 123.95 54507.80 88888.00 2015-09-07 13:48:13.500 250 12505.42 123.95 54507.82 88888.00 2015-09-07 13:48:13.625 250 12505.48 123.95 54507.85 88888.00 2015-09-07 13:48:13.750 250 12505.58 123.97 54507.82 88888.00 2015-09-07 13:48:13.875 250 12505.60 123.97 54507.82 88888.00 2015-09-07 13:48:14.000 250 12505.60 123.97 54507.82 88888.00 2015-09-07 13:48:14.125 250 12505.60 123.97 54507.88 88888.00 2015-09-07 13:48:14.250 250 12505.58 123.97 54507.88 88888.00 2015-09-07 13:48:14.375 250 12505.58 123.95 54507.90 88888.00 2015-09-07 13:48:14.500 250 12505.58 124.00 54507.88 88888.00 2015-09-07 13:48:14.625 250 12505.58 124.03 54507.93 88888.00 2015-09-07 13:48:14.750 250 12505.58 124.00 54507.93 88888.00 2015-09-07 13:48:14.875 250 12505.55 124.03 54507.95 88888.00 2015-09-07 13:48:15.000 250 12505.60 124.00 54507.95 88888.00 2015-09-07 13:48:15.125 250 12505.65 123.97 54507.95 88888.00 2015-09-07 13:48:15.250 250 12505.60 123.97 54507.97 88888.00 2015-09-07 13:48:15.375 250 12505.62 123.97 54507.97 88888.00 2015-09-07 13:48:15.500 250 12505.62 124.00 54508.00 88888.00 2015-09-07 13:48:15.625 250 12505.65 124.00 54508.00 88888.00 2015-09-07 13:48:15.750 250 12505.70 124.03 54508.00 88888.00 2015-09-07 13:48:15.875 250 12505.73 124.08 54508.03 88888.00 2015-09-07 13:48:16.000 250 12505.70 124.08 54508.03 88888.00 2015-09-07 13:48:16.125 250 12505.73 124.08 54508.03 88888.00 2015-09-07 13:48:16.250 250 12505.75 124.10 54508.03 88888.00 2015-09-07 13:48:16.375 250 12505.80 124.12 54508.03 88888.00 2015-09-07 13:48:16.500 250 12505.80 124.12 54508.05 88888.00 2015-09-07 13:48:16.625 250 12505.88 124.12 54508.10 88888.00 2015-09-07 13:48:16.750 250 12505.88 124.15 54508.10 88888.00 2015-09-07 13:48:16.875 250 12505.88 124.17 54508.12 88888.00 2015-09-07 13:48:17.000 250 12505.88 124.17 54508.12 88888.00 2015-09-07 13:48:17.125 250 12505.92 124.20 54508.15 88888.00 2015-09-07 13:48:17.250 250 12505.83 124.20 54508.15 88888.00 2015-09-07 13:48:17.375 250 12505.85 124.25 54508.15 88888.00 2015-09-07 13:48:17.500 250 12505.88 124.25 54508.18 88888.00 2015-09-07 13:48:17.625 250 12505.88 124.28 54508.18 88888.00 2015-09-07 13:48:17.750 250 12505.80 124.28 54508.20 88888.00 2015-09-07 13:48:17.875 250 12505.80 124.28 54508.20 88888.00 2015-09-07 13:48:18.000 250 12505.83 124.30 54508.20 88888.00 2015-09-07 13:48:18.125 250 12505.80 124.33 54508.22 88888.00 2015-09-07 13:48:18.250 250 12505.83 124.35 54508.28 88888.00 2015-09-07 13:48:18.375 250 12505.85 124.38 54508.28 88888.00 2015-09-07 13:48:18.500 250 12505.83 124.40 54508.25 88888.00 2015-09-07 13:48:18.625 250 12505.80 124.42 54508.30 88888.00 2015-09-07 13:48:18.750 250 12505.80 124.47 54508.30 88888.00 2015-09-07 13:48:18.875 250 12505.85 124.53 54508.30 88888.00 2015-09-07 13:48:19.000 250 12505.83 124.53 54508.32 88888.00 2015-09-07 13:48:19.125 250 12505.73 124.55 54508.35 88888.00 2015-09-07 13:48:19.250 250 12505.70 124.55 54508.38 88888.00 2015-09-07 13:48:19.375 250 12505.73 124.60 54508.35 88888.00 2015-09-07 13:48:19.500 250 12505.77 124.65 54508.38 88888.00 2015-09-07 13:48:19.625 250 12505.75 124.65 54508.38 88888.00 2015-09-07 13:48:19.750 250 12505.77 124.65 54508.43 88888.00 2015-09-07 13:48:19.875 250 12505.77 124.67 54508.45 88888.00 2015-09-07 13:48:20.000 250 12505.73 124.67 54508.43 88888.00 2015-09-07 13:48:20.125 250 12505.75 124.70 54508.45 88888.00 2015-09-07 13:48:20.250 250 12505.77 124.75 54508.50 88888.00 2015-09-07 13:48:20.375 250 12505.83 124.78 54508.47 88888.00 2015-09-07 13:48:20.500 250 12505.83 124.80 54508.47 88888.00 2015-09-07 13:48:20.625 250 12505.77 124.85 54508.50 88888.00 2015-09-07 13:48:20.750 250 12505.73 124.88 54508.50 88888.00 2015-09-07 13:48:20.875 250 12505.73 124.92 54508.53 88888.00 2015-09-07 13:48:21.000 250 12505.75 124.97 54508.53 88888.00 2015-09-07 13:48:21.125 250 12505.77 125.03 54508.55 88888.00 2015-09-07 13:48:21.250 250 12505.75 125.05 54508.57 88888.00 2015-09-07 13:48:21.375 250 12505.75 125.10 54508.57 88888.00 2015-09-07 13:48:21.500 250 12505.75 125.15 54508.57 88888.00 2015-09-07 13:48:21.625 250 12505.75 125.20 54508.55 88888.00 2015-09-07 13:48:21.750 250 12505.77 125.25 54508.60 88888.00 2015-09-07 13:48:21.875 250 12505.75 125.28 54508.62 88888.00 2015-09-07 13:48:22.000 250 12505.73 125.28 54508.60 88888.00 2015-09-07 13:48:22.125 250 12505.70 125.30 54508.62 88888.00 2015-09-07 13:48:22.250 250 12505.77 125.35 54508.65 88888.00 2015-09-07 13:48:22.375 250 12505.90 125.40 54508.65 88888.00 2015-09-07 13:48:22.500 250 12505.88 125.47 54508.68 88888.00 2015-09-07 13:48:22.625 250 12505.80 125.53 54508.68 88888.00 2015-09-07 13:48:22.750 250 12505.83 125.55 54508.68 88888.00 2015-09-07 13:48:22.875 250 12505.83 125.58 54508.68 88888.00 2015-09-07 13:48:23.000 250 12505.77 125.58 54508.70 88888.00 2015-09-07 13:48:23.125 250 12505.73 125.65 54508.72 88888.00 2015-09-07 13:48:23.250 250 12505.77 125.67 54508.72 88888.00 2015-09-07 13:48:23.375 250 12505.85 125.72 54508.72 88888.00 2015-09-07 13:48:23.500 250 12505.90 125.78 54508.72 88888.00 2015-09-07 13:48:23.625 250 12505.92 125.80 54508.75 88888.00 2015-09-07 13:48:23.750 250 12505.95 125.83 54508.75 88888.00 2015-09-07 13:48:23.875 250 12505.98 125.85 54508.75 88888.00 2015-09-07 13:48:24.000 250 12505.92 125.88 54508.78 88888.00 2015-09-07 13:48:24.125 250 12505.95 125.85 54508.75 88888.00 2015-09-07 13:48:24.250 250 12505.92 125.88 54508.78 88888.00 2015-09-07 13:48:24.375 250 12505.98 125.90 54508.78 88888.00 2015-09-07 13:48:24.500 250 12506.02 125.92 54508.80 88888.00 2015-09-07 13:48:24.625 250 12506.02 125.95 54508.82 88888.00 2015-09-07 13:48:24.750 250 12506.02 125.97 54508.82 88888.00 2015-09-07 13:48:24.875 250 12506.02 125.95 54508.82 88888.00 2015-09-07 13:48:25.000 250 12506.02 125.97 54508.82 88888.00 2015-09-07 13:48:25.125 250 12506.00 126.00 54508.85 88888.00 2015-09-07 13:48:25.250 250 12505.95 126.00 54508.85 88888.00 2015-09-07 13:48:25.375 250 12506.05 126.05 54508.85 88888.00 2015-09-07 13:48:25.500 250 12506.12 126.05 54508.85 88888.00 2015-09-07 13:48:25.625 250 12506.20 126.08 54508.88 88888.00 2015-09-07 13:48:25.750 250 12506.17 126.12 54508.90 88888.00 2015-09-07 13:48:25.875 250 12506.25 126.12 54508.90 88888.00 2015-09-07 13:48:26.000 250 12506.35 126.15 54508.88 88888.00 2015-09-07 13:48:26.125 250 12506.38 126.15 54508.90 88888.00 2015-09-07 13:48:26.250 250 12506.33 126.17 54508.90 88888.00 2015-09-07 13:48:26.375 250 12506.33 126.22 54508.90 88888.00 2015-09-07 13:48:26.500 250 12506.38 126.25 54508.93 88888.00 2015-09-07 13:48:26.625 250 12506.38 126.25 54508.95 88888.00 2015-09-07 13:48:26.750 250 12506.35 126.25 54508.93 88888.00 2015-09-07 13:48:26.875 250 12506.42 126.30 54508.95 88888.00 2015-09-07 13:48:27.000 250 12506.45 126.28 54508.95 88888.00 2015-09-07 13:48:27.125 250 12506.45 126.28 54508.95 88888.00 2015-09-07 13:48:27.250 250 12506.45 126.30 54508.95 88888.00 2015-09-07 13:48:27.375 250 12506.48 126.33 54508.97 88888.00 2015-09-07 13:48:27.500 250 12506.48 126.33 54508.97 88888.00 2015-09-07 13:48:27.625 250 12506.45 126.35 54509.00 88888.00 2015-09-07 13:48:27.750 250 12506.50 126.35 54509.00 88888.00 2015-09-07 13:48:27.875 250 12506.50 126.33 54509.00 88888.00 2015-09-07 13:48:28.000 250 12506.55 126.33 54509.03 88888.00 2015-09-07 13:48:28.125 250 12506.55 126.38 54509.05 88888.00 2015-09-07 13:48:28.250 250 12506.58 126.40 54509.07 88888.00 2015-09-07 13:48:28.375 250 12506.52 126.38 54509.07 88888.00 2015-09-07 13:48:28.500 250 12506.50 126.35 54509.07 88888.00 2015-09-07 13:48:28.625 250 12506.50 126.38 54509.10 88888.00 2015-09-07 13:48:28.750 250 12506.52 126.38 54509.12 88888.00 2015-09-07 13:48:28.875 250 12506.60 126.38 54509.07 88888.00 2015-09-07 13:48:29.000 250 12506.65 126.38 54509.10 88888.00 2015-09-07 13:48:29.125 250 12506.67 126.38 54509.12 88888.00 2015-09-07 13:48:29.250 250 12506.60 126.40 54509.15 88888.00 2015-09-07 13:48:29.375 250 12506.60 126.40 54509.18 88888.00 2015-09-07 13:48:29.500 250 12506.65 126.40 54509.15 88888.00 2015-09-07 13:48:29.625 250 12506.67 126.45 54509.18 88888.00 2015-09-07 13:48:29.750 250 12506.67 126.47 54509.18 88888.00 2015-09-07 13:48:29.875 250 12506.62 126.47 54509.18 88888.00 2015-09-07 13:48:30.000 250 12506.60 126.50 54509.18 88888.00 2015-09-07 13:48:30.125 250 12506.62 126.53 54509.18 88888.00 2015-09-07 13:48:30.250 250 12506.67 126.47 54509.20 88888.00 2015-09-07 13:48:30.375 250 12506.65 126.53 54509.20 88888.00 2015-09-07 13:48:30.500 250 12506.62 126.58 54509.22 88888.00 2015-09-07 13:48:30.625 250 12506.62 126.60 54509.22 88888.00 2015-09-07 13:48:30.750 250 12506.65 126.60 54509.22 88888.00 2015-09-07 13:48:30.875 250 12506.65 126.65 54509.22 88888.00 2015-09-07 13:48:31.000 250 12506.58 126.67 54509.22 88888.00 2015-09-07 13:48:31.125 250 12506.55 126.70 54509.28 88888.00 2015-09-07 13:48:31.250 250 12506.60 126.72 54509.28 88888.00 2015-09-07 13:48:31.375 250 12506.58 126.72 54509.28 88888.00 2015-09-07 13:48:31.500 250 12506.50 126.75 54509.30 88888.00 2015-09-07 13:48:31.625 250 12506.50 126.75 54509.32 88888.00 2015-09-07 13:48:31.750 250 12506.52 126.78 54509.32 88888.00 2015-09-07 13:48:31.875 250 12506.52 126.80 54509.32 88888.00 2015-09-07 13:48:32.000 250 12506.52 126.75 54509.32 88888.00 2015-09-07 13:48:32.125 250 12506.52 126.78 54509.35 88888.00 2015-09-07 13:48:32.250 250 12506.52 126.80 54509.35 88888.00 2015-09-07 13:48:32.375 250 12506.55 126.78 54509.38 88888.00 2015-09-07 13:48:32.500 250 12506.50 126.78 54509.38 88888.00 2015-09-07 13:48:32.625 250 12506.45 126.78 54509.40 88888.00 2015-09-07 13:48:32.750 250 12506.40 126.83 54509.40 88888.00 2015-09-07 13:48:32.875 250 12506.35 126.85 54509.40 88888.00 2015-09-07 13:48:33.000 250 12506.35 126.83 54509.40 88888.00 2015-09-07 13:48:33.125 250 12506.38 126.80 54509.43 88888.00 2015-09-07 13:48:33.250 250 12506.25 126.83 54509.45 88888.00 2015-09-07 13:48:33.375 250 12506.23 126.85 54509.47 88888.00 2015-09-07 13:48:33.500 250 12506.25 126.85 54509.47 88888.00 2015-09-07 13:48:33.625 250 12506.25 126.88 54509.50 88888.00 2015-09-07 13:48:33.750 250 12506.27 126.90 54509.47 88888.00 2015-09-07 13:48:33.875 250 12506.35 126.90 54509.50 88888.00 2015-09-07 13:48:34.000 250 12506.30 126.92 54509.50 88888.00 2015-09-07 13:48:34.125 250 12506.23 126.95 54509.53 88888.00 2015-09-07 13:48:34.250 250 12506.23 126.95 54509.53 88888.00 2015-09-07 13:48:34.375 250 12506.25 127.00 54509.53 88888.00 2015-09-07 13:48:34.500 250 12506.23 127.00 54509.53 88888.00 2015-09-07 13:48:34.625 250 12506.17 127.00 54509.53 88888.00 2015-09-07 13:48:34.750 250 12506.15 127.08 54509.55 88888.00 2015-09-07 13:48:34.875 250 12506.15 127.08 54509.55 88888.00 2015-09-07 13:48:35.000 250 12506.17 127.08 54509.55 88888.00 2015-09-07 13:48:35.125 250 12506.15 127.08 54509.57 88888.00 2015-09-07 13:48:35.250 250 12506.12 127.12 54509.60 88888.00 2015-09-07 13:48:35.375 250 12506.10 127.12 54509.62 88888.00 2015-09-07 13:48:35.500 250 12506.08 127.12 54509.65 88888.00 2015-09-07 13:48:35.625 250 12506.05 127.12 54509.62 88888.00 2015-09-07 13:48:35.750 250 12506.00 127.12 54509.62 88888.00 2015-09-07 13:48:35.875 250 12505.95 127.15 54509.62 88888.00 2015-09-07 13:48:36.000 250 12505.92 127.17 54509.62 88888.00 2015-09-07 13:48:36.125 250 12505.95 127.17 54509.68 88888.00 2015-09-07 13:48:36.250 250 12505.95 127.12 54509.68 88888.00 2015-09-07 13:48:36.375 250 12505.92 127.15 54509.70 88888.00 2015-09-07 13:48:36.500 250 12505.90 127.17 54509.72 88888.00 2015-09-07 13:48:36.625 250 12505.92 127.17 54509.75 88888.00 2015-09-07 13:48:36.750 250 12505.88 127.15 54509.72 88888.00 2015-09-07 13:48:36.875 250 12505.77 127.12 54509.75 88888.00 2015-09-07 13:48:37.000 250 12505.73 127.12 54509.75 88888.00 2015-09-07 13:48:37.125 250 12505.73 127.15 54509.72 88888.00 2015-09-07 13:48:37.250 250 12505.70 127.10 54509.78 88888.00 2015-09-07 13:48:37.375 250 12505.70 127.08 54509.80 88888.00 2015-09-07 13:48:37.500 250 12505.73 127.10 54509.82 88888.00 2015-09-07 13:48:37.625 250 12505.73 127.08 54509.85 88888.00 2015-09-07 13:48:37.750 250 12505.73 127.10 54509.88 88888.00 2015-09-07 13:48:37.875 250 12505.70 127.08 54509.85 88888.00 2015-09-07 13:48:38.000 250 12505.70 127.05 54509.85 88888.00 2015-09-07 13:48:38.125 250 12505.70 127.08 54509.85 88888.00 2015-09-07 13:48:38.250 250 12505.65 127.08 54509.88 88888.00 2015-09-07 13:48:38.375 250 12505.70 127.03 54509.85 88888.00 2015-09-07 13:48:38.500 250 12505.75 127.03 54509.90 88888.00 2015-09-07 13:48:38.625 250 12505.75 127.03 54509.90 88888.00 2015-09-07 13:48:38.750 250 12505.77 127.03 54509.90 88888.00 2015-09-07 13:48:38.875 250 12505.80 127.00 54509.93 88888.00 2015-09-07 13:48:39.000 250 12505.77 127.00 54509.95 88888.00 2015-09-07 13:48:39.125 250 12505.73 127.03 54509.93 88888.00 2015-09-07 13:48:39.250 250 12505.65 126.97 54509.93 88888.00 2015-09-07 13:48:39.375 250 12505.73 127.00 54509.95 88888.00 2015-09-07 13:48:39.500 250 12505.70 127.00 54509.95 88888.00 2015-09-07 13:48:39.625 250 12505.75 127.03 54509.95 88888.00 2015-09-07 13:48:39.750 250 12505.77 127.00 54510.00 88888.00 2015-09-07 13:48:39.875 250 12505.77 126.97 54510.00 88888.00 2015-09-07 13:48:40.000 250 12505.77 126.97 54509.97 88888.00 2015-09-07 13:48:40.125 250 12505.83 127.03 54510.00 88888.00 2015-09-07 13:48:40.250 250 12505.85 127.03 54510.00 88888.00 2015-09-07 13:48:40.375 250 12505.80 127.03 54510.03 88888.00 2015-09-07 13:48:40.500 250 12505.75 127.03 54510.03 88888.00 2015-09-07 13:48:40.625 250 12505.77 127.05 54510.03 88888.00 2015-09-07 13:48:40.750 250 12505.77 127.08 54510.05 88888.00 2015-09-07 13:48:40.875 250 12505.75 127.08 54510.10 88888.00 2015-09-07 13:48:41.000 250 12505.80 127.08 54510.07 88888.00 2015-09-07 13:48:41.125 250 12505.83 127.05 54510.07 88888.00 2015-09-07 13:48:41.250 250 12505.83 127.03 54510.10 88888.00 2015-09-07 13:48:41.375 250 12505.80 127.05 54510.10 88888.00 2015-09-07 13:48:41.500 250 12505.75 127.03 54510.07 88888.00 2015-09-07 13:48:41.625 250 12505.73 127.03 54510.07 88888.00 2015-09-07 13:48:41.750 250 12505.70 127.05 54510.07 88888.00 2015-09-07 13:48:41.875 250 12505.73 127.08 54510.12 88888.00 2015-09-07 13:48:42.000 250 12505.73 127.03 54510.12 88888.00 2015-09-07 13:48:42.125 250 12505.73 127.03 54510.15 88888.00 2015-09-07 13:48:42.250 250 12505.70 127.03 54510.15 88888.00 2015-09-07 13:48:42.375 250 12505.70 127.03 54510.15 88888.00 2015-09-07 13:48:42.500 250 12505.75 127.03 54510.12 88888.00 2015-09-07 13:48:42.625 250 12505.75 127.05 54510.15 88888.00 2015-09-07 13:48:42.750 250 12505.75 127.05 54510.15 88888.00 2015-09-07 13:48:42.875 250 12505.77 127.05 54510.15 88888.00 2015-09-07 13:48:43.000 250 12505.77 127.05 54510.18 88888.00 2015-09-07 13:48:43.125 250 12505.77 127.05 54510.18 88888.00 2015-09-07 13:48:43.250 250 12505.75 127.05 54510.18 88888.00 2015-09-07 13:48:43.375 250 12505.75 127.03 54510.22 88888.00 2015-09-07 13:48:43.500 250 12505.73 127.03 54510.20 88888.00 2015-09-07 13:48:43.625 250 12505.67 127.03 54510.20 88888.00 2015-09-07 13:48:43.750 250 12505.73 127.05 54510.22 88888.00 2015-09-07 13:48:43.875 250 12505.77 127.05 54510.25 88888.00 2015-09-07 13:48:44.000 250 12505.80 127.05 54510.22 88888.00 2015-09-07 13:48:44.125 250 12505.83 127.05 54510.22 88888.00 2015-09-07 13:48:44.250 250 12505.83 127.05 54510.25 88888.00 2015-09-07 13:48:44.375 250 12505.85 127.05 54510.28 88888.00 2015-09-07 13:48:44.500 250 12505.90 127.05 54510.25 88888.00 2015-09-07 13:48:44.625 250 12505.88 127.08 54510.25 88888.00 2015-09-07 13:48:44.750 250 12505.83 127.10 54510.28 88888.00 2015-09-07 13:48:44.875 250 12505.83 127.10 54510.25 88888.00 2015-09-07 13:48:45.000 250 12505.83 127.08 54510.25 88888.00 2015-09-07 13:48:45.125 250 12505.90 127.10 54510.30 88888.00 2015-09-07 13:48:45.250 250 12505.92 127.10 54510.30 88888.00 2015-09-07 13:48:45.375 250 12505.92 127.10 54510.28 88888.00 2015-09-07 13:48:45.500 250 12505.95 127.12 54510.30 88888.00 2015-09-07 13:48:45.625 250 12505.95 127.15 54510.30 88888.00 2015-09-07 13:48:45.750 250 12505.95 127.20 54510.35 88888.00 2015-09-07 13:48:45.875 250 12506.00 127.25 54510.35 88888.00 2015-09-07 13:48:46.000 250 12506.00 127.25 54510.32 88888.00 2015-09-07 13:48:46.125 250 12506.05 127.28 54510.35 88888.00 2015-09-07 13:48:46.250 250 12506.10 127.28 54510.35 88888.00 2015-09-07 13:48:46.375 250 12506.10 127.28 54510.35 88888.00 2015-09-07 13:48:46.500 250 12506.05 127.33 54510.35 88888.00 2015-09-07 13:48:46.625 250 12506.08 127.35 54510.38 88888.00 2015-09-07 13:48:46.750 250 12506.12 127.35 54510.35 88888.00 2015-09-07 13:48:46.875 250 12506.15 127.38 54510.35 88888.00 2015-09-07 13:48:47.000 250 12506.15 127.42 54510.32 88888.00 2015-09-07 13:48:47.125 250 12506.17 127.42 54510.35 88888.00 2015-09-07 13:48:47.250 250 12506.20 127.47 54510.38 88888.00 2015-09-07 13:48:47.375 250 12506.15 127.45 54510.38 88888.00 2015-09-07 13:48:47.500 250 12506.15 127.47 54510.38 88888.00 2015-09-07 13:48:47.625 250 12506.20 127.50 54510.38 88888.00 2015-09-07 13:48:47.750 250 12506.20 127.53 54510.43 88888.00 2015-09-07 13:48:47.875 250 12506.27 127.53 54510.40 88888.00 2015-09-07 13:48:48.000 250 12506.27 127.55 54510.40 88888.00 2015-09-07 13:48:48.125 250 12506.25 127.58 54510.43 88888.00 2015-09-07 13:48:48.250 250 12506.27 127.58 54510.43 88888.00 2015-09-07 13:48:48.375 250 12506.33 127.65 54510.43 88888.00 2015-09-07 13:48:48.500 250 12506.27 127.62 54510.43 88888.00 2015-09-07 13:48:48.625 250 12506.25 127.65 54510.45 88888.00 2015-09-07 13:48:48.750 250 12506.25 127.67 54510.47 88888.00 2015-09-07 13:48:48.875 250 12506.30 127.65 54510.45 88888.00 2015-09-07 13:48:49.000 250 12506.30 127.70 54510.43 88888.00 2015-09-07 13:48:49.125 250 12506.25 127.72 54510.47 88888.00 2015-09-07 13:48:49.250 250 12506.30 127.72 54510.50 88888.00 2015-09-07 13:48:49.375 250 12506.38 127.72 54510.50 88888.00 2015-09-07 13:48:49.500 250 12506.42 127.72 54510.47 88888.00 2015-09-07 13:48:49.625 250 12506.38 127.70 54510.47 88888.00 2015-09-07 13:48:49.750 250 12506.35 127.72 54510.50 88888.00 2015-09-07 13:48:49.875 250 12506.33 127.75 54510.50 88888.00 2015-09-07 13:48:50.000 250 12506.33 127.75 54510.47 88888.00 2015-09-07 13:48:50.125 250 12506.35 127.72 54510.47 88888.00 2015-09-07 13:48:50.250 250 12506.33 127.72 54510.50 88888.00 2015-09-07 13:48:50.375 250 12506.33 127.72 54510.50 88888.00 2015-09-07 13:48:50.500 250 12506.30 127.75 54510.47 88888.00 2015-09-07 13:48:50.625 250 12506.33 127.75 54510.50 88888.00 2015-09-07 13:48:50.750 250 12506.38 127.75 54510.50 88888.00 2015-09-07 13:48:50.875 250 12506.38 127.75 54510.53 88888.00 2015-09-07 13:48:51.000 250 12506.45 127.78 54510.55 88888.00 2015-09-07 13:48:51.125 250 12506.42 127.75 54510.53 88888.00 2015-09-07 13:48:51.250 250 12506.33 127.75 54510.53 88888.00 2015-09-07 13:48:51.375 250 12506.33 127.75 54510.53 88888.00 2015-09-07 13:48:51.500 250 12506.35 127.75 54510.53 88888.00 2015-09-07 13:48:51.625 250 12506.40 127.72 54510.57 88888.00 2015-09-07 13:48:51.750 250 12506.45 127.70 54510.57 88888.00 2015-09-07 13:48:51.875 250 12506.50 127.67 54510.57 88888.00 2015-09-07 13:48:52.000 250 12506.50 127.70 54510.57 88888.00 2015-09-07 13:48:52.125 250 12506.48 127.70 54510.57 88888.00 2015-09-07 13:48:52.250 250 12506.48 127.67 54510.57 88888.00 2015-09-07 13:48:52.375 250 12506.45 127.65 54510.57 88888.00 2015-09-07 13:48:52.500 250 12506.48 127.67 54510.57 88888.00 2015-09-07 13:48:52.625 250 12506.50 127.72 54510.60 88888.00 2015-09-07 13:48:52.750 250 12506.52 127.72 54510.60 88888.00 2015-09-07 13:48:52.875 250 12506.55 127.72 54510.60 88888.00 2015-09-07 13:48:53.000 250 12506.65 127.70 54510.60 88888.00 2015-09-07 13:48:53.125 250 12506.70 127.72 54510.60 88888.00 2015-09-07 13:48:53.250 250 12506.67 127.78 54510.62 88888.00 2015-09-07 13:48:53.375 250 12506.67 127.80 54510.62 88888.00 2015-09-07 13:48:53.500 250 12506.75 127.80 54510.60 88888.00 2015-09-07 13:48:53.625 250 12506.75 127.83 54510.60 88888.00 2015-09-07 13:48:53.750 250 12506.73 127.88 54510.62 88888.00 2015-09-07 13:48:53.875 250 12506.77 127.90 54510.65 88888.00 2015-09-07 13:48:54.000 250 12506.88 127.90 54510.65 88888.00 2015-09-07 13:48:54.125 250 12506.83 127.90 54510.65 88888.00 2015-09-07 13:48:54.250 250 12506.73 127.95 54510.70 88888.00 2015-09-07 13:48:54.375 250 12506.77 127.95 54510.68 88888.00 2015-09-07 13:48:54.500 250 12506.83 127.95 54510.68 88888.00 2015-09-07 13:48:54.625 250 12506.85 127.92 54510.68 88888.00 2015-09-07 13:48:54.750 250 12506.80 127.95 54510.68 88888.00 2015-09-07 13:48:54.875 250 12506.77 127.95 54510.68 88888.00 2015-09-07 13:48:55.000 250 12506.83 127.95 54510.68 88888.00 2015-09-07 13:48:55.125 250 12506.88 127.97 54510.70 88888.00 2015-09-07 13:48:55.250 250 12506.88 127.97 54510.70 88888.00 2015-09-07 13:48:55.375 250 12506.83 127.97 54510.70 88888.00 2015-09-07 13:48:55.500 250 12506.83 128.00 54510.72 88888.00 2015-09-07 13:48:55.625 250 12506.88 127.97 54510.72 88888.00 2015-09-07 13:48:55.750 250 12506.85 127.97 54510.72 88888.00 2015-09-07 13:48:55.875 250 12506.85 127.97 54510.75 88888.00 2015-09-07 13:48:56.000 250 12506.85 127.97 54510.72 88888.00 2015-09-07 13:48:56.125 250 12506.85 127.97 54510.75 88888.00 2015-09-07 13:48:56.250 250 12506.85 127.97 54510.75 88888.00 2015-09-07 13:48:56.375 250 12506.90 127.97 54510.75 88888.00 2015-09-07 13:48:56.500 250 12506.92 128.00 54510.78 88888.00 2015-09-07 13:48:56.625 250 12506.92 128.00 54510.80 88888.00 2015-09-07 13:48:56.750 250 12506.98 128.00 54510.80 88888.00 2015-09-07 13:48:56.875 250 12506.98 128.03 54510.85 88888.00 2015-09-07 13:48:57.000 250 12506.92 128.03 54510.82 88888.00 2015-09-07 13:48:57.125 250 12506.90 128.00 54510.85 88888.00 2015-09-07 13:48:57.250 250 12506.83 127.97 54510.88 88888.00 2015-09-07 13:48:57.375 250 12506.85 128.03 54510.88 88888.00 2015-09-07 13:48:57.500 250 12506.90 128.03 54510.85 88888.00 2015-09-07 13:48:57.625 250 12506.92 128.03 54510.88 88888.00 2015-09-07 13:48:57.750 250 12506.95 128.03 54510.88 88888.00 2015-09-07 13:48:57.875 250 12506.95 128.05 54510.85 88888.00 2015-09-07 13:48:58.000 250 12506.98 128.07 54510.85 88888.00 2015-09-07 13:48:58.125 250 12506.98 128.07 54510.88 88888.00 2015-09-07 13:48:58.250 250 12507.00 128.10 54510.90 88888.00 2015-09-07 13:48:58.375 250 12507.00 128.10 54510.88 88888.00 2015-09-07 13:48:58.500 250 12507.00 128.12 54510.90 88888.00 2015-09-07 13:48:58.625 250 12507.02 128.18 54510.93 88888.00 2015-09-07 13:48:58.750 250 12506.98 128.20 54510.95 88888.00 2015-09-07 13:48:58.875 250 12506.98 128.20 54510.97 88888.00 2015-09-07 13:48:59.000 250 12507.00 128.20 54510.95 88888.00 2015-09-07 13:48:59.125 250 12506.98 128.22 54510.97 88888.00 2015-09-07 13:48:59.250 250 12506.95 128.28 54510.97 88888.00 2015-09-07 13:48:59.375 250 12506.90 128.28 54511.00 88888.00 2015-09-07 13:48:59.500 250 12506.90 128.25 54511.03 88888.00 2015-09-07 13:48:59.625 250 12506.85 128.22 54511.05 88888.00 2015-09-07 13:48:59.750 250 12506.88 128.20 54511.03 88888.00 2015-09-07 13:48:59.875 250 12506.90 128.20 54511.05 88888.00 2015-09-07 13:49:00.000 250 12506.92 128.22 54511.03 88888.00 2015-09-07 13:49:00.125 250 12506.92 128.18 54511.05 88888.00 2015-09-07 13:49:00.250 250 12506.98 128.18 54511.10 88888.00 2015-09-07 13:49:00.375 250 12507.00 128.20 54511.10 88888.00 2015-09-07 13:49:00.500 250 12506.95 128.20 54511.10 88888.00 2015-09-07 13:49:00.625 250 12506.92 128.18 54511.12 88888.00 2015-09-07 13:49:00.750 250 12506.95 128.15 54511.12 88888.00 2015-09-07 13:49:00.875 250 12506.92 128.12 54511.15 88888.00 2015-09-07 13:49:01.000 250 12506.95 128.07 54511.15 88888.00 2015-09-07 13:49:01.125 250 12507.00 128.10 54511.15 88888.00 2015-09-07 13:49:01.250 250 12506.98 128.10 54511.15 88888.00 2015-09-07 13:49:01.375 250 12507.00 128.07 54511.15 88888.00 2015-09-07 13:49:01.500 250 12506.95 128.07 54511.18 88888.00 2015-09-07 13:49:01.625 250 12506.83 128.10 54511.20 88888.00 2015-09-07 13:49:01.750 250 12506.90 128.05 54511.20 88888.00 2015-09-07 13:49:01.875 250 12506.92 128.03 54511.20 88888.00 2015-09-07 13:49:02.000 250 12506.98 128.05 54511.20 88888.00 2015-09-07 13:49:02.125 250 12506.98 128.07 54511.25 88888.00 2015-09-07 13:49:02.250 250 12506.92 128.07 54511.25 88888.00 2015-09-07 13:49:02.375 250 12506.98 128.07 54511.22 88888.00 2015-09-07 13:49:02.500 250 12506.95 128.05 54511.25 88888.00 2015-09-07 13:49:02.625 250 12506.98 128.10 54511.25 88888.00 2015-09-07 13:49:02.750 250 12506.98 128.12 54511.28 88888.00 2015-09-07 13:49:02.875 250 12507.05 128.10 54511.28 88888.00 2015-09-07 13:49:03.000 250 12507.05 128.15 54511.28 88888.00 2015-09-07 13:49:03.125 250 12507.00 128.12 54511.28 88888.00 2015-09-07 13:49:03.250 250 12506.95 128.12 54511.30 88888.00 2015-09-07 13:49:03.375 250 12506.95 128.12 54511.32 88888.00 2015-09-07 13:49:03.500 250 12506.95 128.12 54511.35 88888.00 2015-09-07 13:49:03.625 250 12506.98 128.12 54511.35 88888.00 2015-09-07 13:49:03.750 250 12506.98 128.12 54511.35 88888.00 2015-09-07 13:49:03.875 250 12507.02 128.12 54511.38 88888.00 2015-09-07 13:49:04.000 250 12507.08 128.12 54511.38 88888.00 2015-09-07 13:49:04.125 250 12507.05 128.15 54511.40 88888.00 2015-09-07 13:49:04.250 250 12506.98 128.12 54511.43 88888.00 2015-09-07 13:49:04.375 250 12506.98 128.12 54511.45 88888.00 2015-09-07 13:49:04.500 250 12507.00 128.10 54511.45 88888.00 2015-09-07 13:49:04.625 250 12507.02 128.10 54511.45 88888.00 2015-09-07 13:49:04.750 250 12507.00 128.10 54511.45 88888.00 2015-09-07 13:49:04.875 250 12506.98 128.10 54511.47 88888.00 2015-09-07 13:49:05.000 250 12506.98 128.07 54511.47 88888.00 2015-09-07 13:49:05.125 250 12506.95 128.05 54511.50 88888.00 2015-09-07 13:49:05.250 250 12506.90 128.07 54511.50 88888.00 2015-09-07 13:49:05.375 250 12507.00 128.05 54511.53 88888.00 2015-09-07 13:49:05.500 250 12507.05 128.05 54511.50 88888.00 2015-09-07 13:49:05.625 250 12507.10 128.05 54511.55 88888.00 2015-09-07 13:49:05.750 250 12507.15 128.05 54511.55 88888.00 2015-09-07 13:49:05.875 250 12507.12 128.10 54511.57 88888.00 2015-09-07 13:49:06.000 250 12507.15 128.10 54511.55 88888.00 2015-09-07 13:49:06.125 250 12507.15 128.07 54511.57 88888.00 2015-09-07 13:49:06.250 250 12507.15 128.07 54511.60 88888.00 2015-09-07 13:49:06.375 250 12507.15 128.07 54511.62 88888.00 2015-09-07 13:49:06.500 250 12507.12 128.07 54511.60 88888.00 2015-09-07 13:49:06.625 250 12507.12 128.10 54511.60 88888.00 2015-09-07 13:49:06.750 250 12507.12 128.10 54511.65 88888.00 2015-09-07 13:49:06.875 250 12507.15 128.12 54511.68 88888.00 2015-09-07 13:49:07.000 250 12507.17 128.12 54511.68 88888.00 2015-09-07 13:49:07.125 250 12507.12 128.12 54511.70 88888.00 2015-09-07 13:49:07.250 250 12507.05 128.12 54511.72 88888.00 2015-09-07 13:49:07.375 250 12507.05 128.15 54511.75 88888.00 2015-09-07 13:49:07.500 250 12507.05 128.15 54511.75 88888.00 2015-09-07 13:49:07.625 250 12507.05 128.18 54511.75 88888.00 2015-09-07 13:49:07.750 250 12507.00 128.12 54511.75 88888.00 2015-09-07 13:49:07.875 250 12507.02 128.15 54511.78 88888.00 2015-09-07 13:49:08.000 250 12507.02 128.15 54511.78 88888.00 2015-09-07 13:49:08.125 250 12507.02 128.15 54511.80 88888.00 2015-09-07 13:49:08.250 250 12507.00 128.12 54511.78 88888.00 2015-09-07 13:49:08.375 250 12507.08 128.15 54511.78 88888.00 2015-09-07 13:49:08.500 250 12507.12 128.18 54511.80 88888.00 2015-09-07 13:49:08.625 250 12507.05 128.12 54511.80 88888.00 2015-09-07 13:49:08.750 250 12507.02 128.12 54511.80 88888.00 2015-09-07 13:49:08.875 250 12507.02 128.12 54511.80 88888.00 2015-09-07 13:49:09.000 250 12507.05 128.10 54511.82 88888.00 2015-09-07 13:49:09.125 250 12507.00 128.10 54511.85 88888.00 2015-09-07 13:49:09.250 250 12507.00 128.07 54511.88 88888.00 2015-09-07 13:49:09.375 250 12507.05 128.10 54511.90 88888.00 2015-09-07 13:49:09.500 250 12507.10 128.10 54511.90 88888.00 2015-09-07 13:49:09.625 250 12507.08 128.07 54511.90 88888.00 2015-09-07 13:49:09.750 250 12507.10 128.05 54511.88 88888.00 2015-09-07 13:49:09.875 250 12507.10 128.07 54511.90 88888.00 2015-09-07 13:49:10.000 250 12507.08 128.07 54511.95 88888.00 2015-09-07 13:49:10.125 250 12507.12 128.07 54511.97 88888.00 2015-09-07 13:49:10.250 250 12507.15 128.05 54511.97 88888.00 2015-09-07 13:49:10.375 250 12507.20 128.05 54511.97 88888.00 2015-09-07 13:49:10.500 250 12507.17 128.05 54511.95 88888.00 2015-09-07 13:49:10.625 250 12507.12 128.07 54511.95 88888.00 2015-09-07 13:49:10.750 250 12507.10 128.05 54511.95 88888.00 2015-09-07 13:49:10.875 250 12507.12 128.05 54511.97 88888.00 2015-09-07 13:49:11.000 250 12507.10 128.03 54511.97 88888.00 2015-09-07 13:49:11.125 250 12507.12 128.05 54512.00 88888.00 2015-09-07 13:49:11.250 250 12507.12 128.03 54512.03 88888.00 2015-09-07 13:49:11.375 250 12507.12 128.03 54512.03 88888.00 2015-09-07 13:49:11.500 250 12507.10 128.00 54512.03 88888.00 2015-09-07 13:49:11.625 250 12507.12 128.00 54512.03 88888.00 2015-09-07 13:49:11.750 250 12507.12 128.03 54512.03 88888.00 2015-09-07 13:49:11.875 250 12507.15 128.00 54512.00 88888.00 2015-09-07 13:49:12.000 250 12507.23 128.03 54511.97 88888.00 2015-09-07 13:49:12.125 250 12507.25 128.05 54512.03 88888.00 2015-09-07 13:49:12.250 250 12507.25 128.00 54512.00 88888.00 2015-09-07 13:49:12.375 250 12507.23 128.03 54512.03 88888.00 2015-09-07 13:49:12.500 250 12507.23 128.05 54512.03 88888.00 2015-09-07 13:49:12.625 250 12507.27 128.05 54512.05 88888.00 2015-09-07 13:49:12.750 250 12507.23 128.05 54512.05 88888.00 2015-09-07 13:49:12.875 250 12507.25 128.07 54512.07 88888.00 2015-09-07 13:49:13.000 250 12507.20 128.07 54512.05 88888.00 2015-09-07 13:49:13.125 250 12507.17 128.10 54512.05 88888.00 2015-09-07 13:49:13.250 250 12507.20 128.07 54512.07 88888.00 2015-09-07 13:49:13.375 250 12507.25 128.10 54512.10 88888.00 2015-09-07 13:49:13.500 250 12507.23 128.10 54512.07 88888.00 2015-09-07 13:49:13.625 250 12507.27 128.10 54512.07 88888.00 2015-09-07 13:49:13.750 250 12507.33 128.10 54512.07 88888.00 2015-09-07 13:49:13.875 250 12507.25 128.07 54512.10 88888.00 2015-09-07 13:49:14.000 250 12507.27 128.07 54512.10 88888.00 2015-09-07 13:49:14.125 250 12507.30 128.07 54512.12 88888.00 2015-09-07 13:49:14.250 250 12507.27 128.07 54512.15 88888.00 2015-09-07 13:49:14.375 250 12507.27 128.05 54512.15 88888.00 2015-09-07 13:49:14.500 250 12507.23 128.10 54512.15 88888.00 2015-09-07 13:49:14.625 250 12507.20 128.10 54512.18 88888.00 2015-09-07 13:49:14.750 250 12507.15 128.10 54512.15 88888.00 2015-09-07 13:49:14.875 250 12507.12 128.12 54512.18 88888.00 2015-09-07 13:49:15.000 250 12507.12 128.15 54512.18 88888.00 2015-09-07 13:49:15.125 250 12507.15 128.15 54512.18 88888.00 2015-09-07 13:49:15.250 250 12507.17 128.18 54512.18 88888.00 2015-09-07 13:49:15.375 250 12507.17 128.20 54512.18 88888.00 2015-09-07 13:49:15.500 250 12507.10 128.22 54512.18 88888.00 2015-09-07 13:49:15.625 250 12507.10 128.22 54512.20 88888.00 2015-09-07 13:49:15.750 250 12507.12 128.22 54512.20 88888.00 2015-09-07 13:49:15.875 250 12507.15 128.25 54512.22 88888.00 2015-09-07 13:49:16.000 250 12507.15 128.28 54512.20 88888.00 2015-09-07 13:49:16.125 250 12507.12 128.30 54512.22 88888.00 2015-09-07 13:49:16.250 250 12507.12 128.28 54512.25 88888.00 2015-09-07 13:49:16.375 250 12507.17 128.28 54512.28 88888.00 2015-09-07 13:49:16.500 250 12507.15 128.28 54512.28 88888.00 2015-09-07 13:49:16.625 250 12507.17 128.28 54512.25 88888.00 2015-09-07 13:49:16.750 250 12507.20 128.32 54512.22 88888.00 2015-09-07 13:49:16.875 250 12507.23 128.35 54512.25 88888.00 2015-09-07 13:49:17.000 250 12507.27 128.38 54512.28 88888.00 2015-09-07 13:49:17.125 250 12507.23 128.40 54512.30 88888.00 2015-09-07 13:49:17.250 250 12507.20 128.38 54512.30 88888.00 2015-09-07 13:49:17.375 250 12507.20 128.38 54512.32 88888.00 2015-09-07 13:49:17.500 250 12507.17 128.40 54512.32 88888.00 2015-09-07 13:49:17.625 250 12507.17 128.40 54512.32 88888.00 2015-09-07 13:49:17.750 250 12507.17 128.43 54512.32 88888.00 2015-09-07 13:49:17.875 250 12507.20 128.40 54512.35 88888.00 2015-09-07 13:49:18.000 250 12507.23 128.43 54512.35 88888.00 2015-09-07 13:49:18.125 250 12507.30 128.47 54512.32 88888.00 2015-09-07 13:49:18.250 250 12507.30 128.47 54512.35 88888.00 2015-09-07 13:49:18.375 250 12507.33 128.47 54512.35 88888.00 2015-09-07 13:49:18.500 250 12507.30 128.50 54512.35 88888.00 2015-09-07 13:49:18.625 250 12507.30 128.50 54512.35 88888.00 2015-09-07 13:49:18.750 250 12507.33 128.53 54512.35 88888.00 2015-09-07 13:49:18.875 250 12507.27 128.55 54512.40 88888.00 2015-09-07 13:49:19.000 250 12507.25 128.57 54512.38 88888.00 2015-09-07 13:49:19.125 250 12507.27 128.53 54512.40 88888.00 2015-09-07 13:49:19.250 250 12507.30 128.53 54512.43 88888.00 2015-09-07 13:49:19.375 250 12507.30 128.57 54512.43 88888.00 2015-09-07 13:49:19.500 250 12507.33 128.62 54512.43 88888.00 2015-09-07 13:49:19.625 250 12507.27 128.60 54512.45 88888.00 2015-09-07 13:49:19.750 250 12507.25 128.55 54512.45 88888.00 2015-09-07 13:49:19.875 250 12507.27 128.55 54512.45 88888.00 2015-09-07 13:49:20.000 250 12507.33 128.53 54512.45 88888.00 2015-09-07 13:49:20.125 250 12507.33 128.57 54512.45 88888.00 2015-09-07 13:49:20.250 250 12507.30 128.60 54512.45 88888.00 2015-09-07 13:49:20.375 250 12507.30 128.60 54512.47 88888.00 2015-09-07 13:49:20.500 250 12507.35 128.55 54512.47 88888.00 2015-09-07 13:49:20.625 250 12507.40 128.53 54512.47 88888.00 2015-09-07 13:49:20.750 250 12507.38 128.55 54512.50 88888.00 2015-09-07 13:49:20.875 250 12507.38 128.53 54512.50 88888.00 2015-09-07 13:49:21.000 250 12507.38 128.50 54512.50 88888.00 2015-09-07 13:49:21.125 250 12507.38 128.53 54512.53 88888.00 2015-09-07 13:49:21.250 250 12507.40 128.53 54512.53 88888.00 2015-09-07 13:49:21.375 250 12507.42 128.47 54512.50 88888.00 2015-09-07 13:49:21.500 250 12507.42 128.47 54512.53 88888.00 2015-09-07 13:49:21.625 250 12507.48 128.47 54512.55 88888.00 2015-09-07 13:49:21.750 250 12507.50 128.50 54512.57 88888.00 2015-09-07 13:49:21.875 250 12507.52 128.53 54512.57 88888.00 2015-09-07 13:49:22.000 250 12507.48 128.50 54512.55 88888.00 2015-09-07 13:49:22.125 250 12507.40 128.47 54512.55 88888.00 2015-09-07 13:49:22.250 250 12507.38 128.47 54512.57 88888.00 2015-09-07 13:49:22.375 250 12507.45 128.47 54512.57 88888.00 2015-09-07 13:49:22.500 250 12507.48 128.45 54512.57 88888.00 2015-09-07 13:49:22.625 250 12507.42 128.45 54512.57 88888.00 2015-09-07 13:49:22.750 250 12507.42 128.47 54512.57 88888.00 2015-09-07 13:49:22.875 250 12507.50 128.50 54512.60 88888.00 2015-09-07 13:49:23.000 250 12507.50 128.53 54512.57 88888.00 2015-09-07 13:49:23.125 250 12507.42 128.53 54512.60 88888.00 2015-09-07 13:49:23.250 250 12507.42 128.50 54512.62 88888.00 2015-09-07 13:49:23.375 250 12507.48 128.55 54512.62 88888.00 2015-09-07 13:49:23.500 250 12507.52 128.57 54512.62 88888.00 2015-09-07 13:49:23.625 250 12507.60 128.57 54512.62 88888.00 2015-09-07 13:49:23.750 250 12507.60 128.57 54512.62 88888.00 2015-09-07 13:49:23.875 250 12507.58 128.60 54512.62 88888.00 2015-09-07 13:49:24.000 250 12507.58 128.60 54512.62 88888.00 2015-09-07 13:49:24.125 250 12507.60 128.62 54512.65 88888.00 2015-09-07 13:49:24.250 250 12507.60 128.65 54512.68 88888.00 2015-09-07 13:49:24.375 250 12507.62 128.65 54512.70 88888.00 2015-09-07 13:49:24.500 250 12507.60 128.70 54512.68 88888.00 2015-09-07 13:49:24.625 250 12507.58 128.70 54512.65 88888.00 2015-09-07 13:49:24.750 250 12507.58 128.70 54512.68 88888.00 2015-09-07 13:49:24.875 250 12507.65 128.70 54512.70 88888.00 2015-09-07 13:49:25.000 250 12507.62 128.70 54512.68 88888.00 2015-09-07 13:49:25.125 250 12507.62 128.72 54512.72 88888.00 2015-09-07 13:49:25.250 250 12507.70 128.75 54512.72 88888.00 2015-09-07 13:49:25.375 250 12507.73 128.72 54512.72 88888.00 2015-09-07 13:49:25.500 250 12507.65 128.72 54512.72 88888.00 2015-09-07 13:49:25.625 250 12507.67 128.78 54512.75 88888.00 2015-09-07 13:49:25.750 250 12507.70 128.78 54512.78 88888.00 2015-09-07 13:49:25.875 250 12507.70 128.75 54512.75 88888.00 2015-09-07 13:49:26.000 250 12507.73 128.78 54512.75 88888.00 2015-09-07 13:49:26.125 250 12507.77 128.80 54512.78 88888.00 2015-09-07 13:49:26.250 250 12507.75 128.78 54512.78 88888.00 2015-09-07 13:49:26.375 250 12507.75 128.80 54512.75 88888.00 2015-09-07 13:49:26.500 250 12507.77 128.80 54512.78 88888.00 2015-09-07 13:49:26.625 250 12507.80 128.78 54512.78 88888.00 2015-09-07 13:49:26.750 250 12507.75 128.78 54512.78 88888.00 2015-09-07 13:49:26.875 250 12507.77 128.80 54512.80 88888.00 2015-09-07 13:49:27.000 250 12507.77 128.80 54512.80 88888.00 2015-09-07 13:49:27.125 250 12507.73 128.82 54512.80 88888.00 2015-09-07 13:49:27.250 250 12507.65 128.80 54512.80 88888.00 2015-09-07 13:49:27.375 250 12507.70 128.82 54512.80 88888.00 2015-09-07 13:49:27.500 250 12507.75 128.88 54512.82 88888.00 2015-09-07 13:49:27.625 250 12507.77 128.88 54512.82 88888.00 2015-09-07 13:49:27.750 250 12507.77 128.85 54512.82 88888.00 2015-09-07 13:49:27.875 250 12507.77 128.88 54512.85 88888.00 2015-09-07 13:49:28.000 250 12507.83 128.95 54512.85 88888.00 2015-09-07 13:49:28.125 250 12507.85 128.97 54512.88 88888.00 2015-09-07 13:49:28.250 250 12507.85 129.00 54512.88 88888.00 2015-09-07 13:49:28.375 250 12507.85 129.03 54512.85 88888.00 2015-09-07 13:49:28.500 250 12507.85 129.05 54512.88 88888.00 2015-09-07 13:49:28.625 250 12507.88 129.07 54512.88 88888.00 2015-09-07 13:49:28.750 250 12507.88 129.10 54512.88 88888.00 2015-09-07 13:49:28.875 250 12507.85 129.12 54512.88 88888.00 2015-09-07 13:49:29.000 250 12507.85 129.15 54512.88 88888.00 2015-09-07 13:49:29.125 250 12507.83 129.12 54512.88 88888.00 2015-09-07 13:49:29.250 250 12507.80 129.15 54512.90 88888.00 2015-09-07 13:49:29.375 250 12507.83 129.20 54512.93 88888.00 2015-09-07 13:49:29.500 250 12507.88 129.25 54512.90 88888.00 2015-09-07 13:49:29.625 250 12507.88 129.22 54512.88 88888.00 2015-09-07 13:49:29.750 250 12507.88 129.20 54512.88 88888.00 2015-09-07 13:49:29.875 250 12507.90 129.20 54512.90 88888.00 2015-09-07 13:49:30.000 250 12507.90 129.25 54512.93 88888.00 2015-09-07 13:49:30.125 250 12507.90 129.30 54512.95 88888.00 2015-09-07 13:49:30.250 250 12507.88 129.28 54512.95 88888.00 2015-09-07 13:49:30.375 250 12507.85 129.25 54512.95 88888.00 2015-09-07 13:49:30.500 250 12507.85 129.28 54512.95 88888.00 2015-09-07 13:49:30.625 250 12507.95 129.30 54512.93 88888.00 2015-09-07 13:49:30.750 250 12508.00 129.32 54512.93 88888.00 2015-09-07 13:49:30.875 250 12507.98 129.32 54512.95 88888.00 2015-09-07 13:49:31.000 250 12507.90 129.30 54512.95 88888.00 2015-09-07 13:49:31.125 250 12507.88 129.30 54512.97 88888.00 2015-09-07 13:49:31.250 250 12507.90 129.28 54512.95 88888.00 2015-09-07 13:49:31.375 250 12507.95 129.30 54512.95 88888.00 2015-09-07 13:49:31.500 250 12508.00 129.30 54512.95 88888.00 2015-09-07 13:49:31.625 250 12508.02 129.30 54512.97 88888.00 2015-09-07 13:49:31.750 250 12508.02 129.35 54512.97 88888.00 2015-09-07 13:49:31.875 250 12507.95 129.35 54512.97 88888.00 2015-09-07 13:49:32.000 250 12507.92 129.30 54512.97 88888.00 2015-09-07 13:49:32.125 250 12507.98 129.30 54512.97 88888.00 2015-09-07 13:49:32.250 250 12508.00 129.35 54513.00 88888.00 2015-09-07 13:49:32.375 250 12508.02 129.32 54513.00 88888.00 2015-09-07 13:49:32.500 250 12507.98 129.35 54513.00 88888.00 2015-09-07 13:49:32.625 250 12507.95 129.38 54513.05 88888.00 2015-09-07 13:49:32.750 250 12507.95 129.35 54513.05 88888.00 2015-09-07 13:49:32.875 250 12507.92 129.32 54513.10 88888.00 2015-09-07 13:49:33.000 250 12507.90 129.32 54513.10 88888.00 2015-09-07 13:49:33.125 250 12507.92 129.35 54513.07 88888.00 2015-09-07 13:49:33.250 250 12507.98 129.38 54513.07 88888.00 2015-09-07 13:49:33.375 250 12508.00 129.38 54513.10 88888.00 2015-09-07 13:49:33.500 250 12507.95 129.35 54513.10 88888.00 2015-09-07 13:49:33.625 250 12507.92 129.35 54513.10 88888.00 2015-09-07 13:49:33.750 250 12507.92 129.35 54513.12 88888.00 2015-09-07 13:49:33.875 250 12507.92 129.32 54513.10 88888.00 2015-09-07 13:49:34.000 250 12507.92 129.35 54513.10 88888.00 2015-09-07 13:49:34.125 250 12507.92 129.38 54513.12 88888.00 2015-09-07 13:49:34.250 250 12507.98 129.35 54513.12 88888.00 2015-09-07 13:49:34.375 250 12508.08 129.35 54513.15 88888.00 2015-09-07 13:49:34.500 250 12508.08 129.35 54513.15 88888.00 2015-09-07 13:49:34.625 250 12508.02 129.32 54513.15 88888.00 2015-09-07 13:49:34.750 250 12508.00 129.38 54513.18 88888.00 2015-09-07 13:49:34.875 250 12508.00 129.35 54513.18 88888.00 2015-09-07 13:49:35.000 250 12508.02 129.38 54513.15 88888.00 2015-09-07 13:49:35.125 250 12507.98 129.38 54513.18 88888.00 2015-09-07 13:49:35.250 250 12507.92 129.35 54513.18 88888.00 2015-09-07 13:49:35.375 250 12507.90 129.35 54513.20 88888.00 2015-09-07 13:49:35.500 250 12507.85 129.38 54513.25 88888.00 2015-09-07 13:49:35.625 250 12507.83 129.38 54513.22 88888.00 2015-09-07 13:49:35.750 250 12507.85 129.35 54513.22 88888.00 2015-09-07 13:49:35.875 250 12507.85 129.35 54513.28 88888.00 2015-09-07 13:49:36.000 250 12507.85 129.35 54513.22 88888.00 2015-09-07 13:49:36.125 250 12507.77 129.35 54513.20 88888.00 2015-09-07 13:49:36.250 250 12507.75 129.38 54513.22 88888.00 2015-09-07 13:49:36.375 250 12507.83 129.38 54513.22 88888.00 2015-09-07 13:49:36.500 250 12507.85 129.35 54513.25 88888.00 2015-09-07 13:49:36.625 250 12507.77 129.38 54513.28 88888.00 2015-09-07 13:49:36.750 250 12507.77 129.35 54513.30 88888.00 2015-09-07 13:49:36.875 250 12507.85 129.38 54513.32 88888.00 2015-09-07 13:49:37.000 250 12507.85 129.40 54513.32 88888.00 2015-09-07 13:49:37.125 250 12507.88 129.40 54513.32 88888.00 2015-09-07 13:49:37.250 250 12507.88 129.40 54513.32 88888.00 2015-09-07 13:49:37.375 250 12507.90 129.43 54513.30 88888.00 2015-09-07 13:49:37.500 250 12507.85 129.43 54513.35 88888.00 2015-09-07 13:49:37.625 250 12507.90 129.45 54513.38 88888.00 2015-09-07 13:49:37.750 250 12507.98 129.50 54513.38 88888.00 2015-09-07 13:49:37.875 250 12508.00 129.50 54513.35 88888.00 2015-09-07 13:49:38.000 250 12507.95 129.50 54513.35 88888.00 2015-09-07 13:49:38.125 250 12507.98 129.53 54513.38 88888.00 2015-09-07 13:49:38.250 250 12507.98 129.50 54513.35 88888.00 2015-09-07 13:49:38.375 250 12507.92 129.53 54513.38 88888.00 2015-09-07 13:49:38.500 250 12507.92 129.55 54513.38 88888.00 2015-09-07 13:49:38.625 250 12507.90 129.60 54513.38 88888.00 2015-09-07 13:49:38.750 250 12507.90 129.60 54513.38 88888.00 2015-09-07 13:49:38.875 250 12507.90 129.60 54513.38 88888.00 2015-09-07 13:49:39.000 250 12507.95 129.62 54513.40 88888.00 2015-09-07 13:49:39.125 250 12507.98 129.62 54513.43 88888.00 2015-09-07 13:49:39.250 250 12507.85 129.62 54513.43 88888.00 2015-09-07 13:49:39.375 250 12507.88 129.68 54513.45 88888.00 2015-09-07 13:49:39.500 250 12507.95 129.68 54513.43 88888.00 2015-09-07 13:49:39.625 250 12507.98 129.68 54513.43 88888.00 2015-09-07 13:49:39.750 250 12507.95 129.70 54513.45 88888.00 2015-09-07 13:49:39.875 250 12507.90 129.72 54513.45 88888.00 2015-09-07 13:49:40.000 250 12507.92 129.75 54513.43 88888.00 2015-09-07 13:49:40.125 250 12507.98 129.78 54513.45 88888.00 2015-09-07 13:49:40.250 250 12507.95 129.82 54513.47 88888.00 2015-09-07 13:49:40.375 250 12508.00 129.85 54513.47 88888.00 2015-09-07 13:49:40.500 250 12508.05 129.90 54513.45 88888.00 2015-09-07 13:49:40.625 250 12508.05 129.90 54513.50 88888.00 2015-09-07 13:49:40.750 250 12508.00 129.95 54513.50 88888.00 2015-09-07 13:49:40.875 250 12507.90 130.00 54513.47 88888.00 2015-09-07 13:49:41.000 250 12507.83 130.03 54513.50 88888.00 2015-09-07 13:49:41.125 250 12507.85 130.05 54513.55 88888.00 2015-09-07 13:49:41.250 250 12507.88 130.07 54513.55 88888.00 2015-09-07 13:49:41.375 250 12507.95 130.10 54513.53 88888.00 2015-09-07 13:49:41.500 250 12507.98 130.12 54513.55 88888.00 2015-09-07 13:49:41.625 250 12507.92 130.10 54513.55 88888.00 2015-09-07 13:49:41.750 250 12507.92 130.10 54513.55 88888.00 2015-09-07 13:49:41.875 250 12507.88 130.12 54513.57 88888.00 2015-09-07 13:49:42.000 250 12507.88 130.12 54513.57 88888.00 2015-09-07 13:49:42.125 250 12507.88 130.15 54513.60 88888.00 2015-09-07 13:49:42.250 250 12507.83 130.15 54513.62 88888.00 2015-09-07 13:49:42.375 250 12507.80 130.15 54513.62 88888.00 2015-09-07 13:49:42.500 250 12507.85 130.18 54513.60 88888.00 2015-09-07 13:49:42.625 250 12507.85 130.20 54513.62 88888.00 2015-09-07 13:49:42.750 250 12507.85 130.18 54513.62 88888.00 2015-09-07 13:49:42.875 250 12507.85 130.18 54513.62 88888.00 2015-09-07 13:49:43.000 250 12507.92 130.20 54513.62 88888.00 2015-09-07 13:49:43.125 250 12507.92 130.18 54513.60 88888.00 2015-09-07 13:49:43.250 250 12507.90 130.20 54513.62 88888.00 2015-09-07 13:49:43.375 250 12507.90 130.22 54513.65 88888.00 2015-09-07 13:49:43.500 250 12507.85 130.25 54513.65 88888.00 2015-09-07 13:49:43.625 250 12507.83 130.28 54513.68 88888.00 2015-09-07 13:49:43.750 250 12507.88 130.30 54513.70 88888.00 2015-09-07 13:49:43.875 250 12507.83 130.32 54513.70 88888.00 2015-09-07 13:49:44.000 250 12507.85 130.32 54513.70 88888.00 2015-09-07 13:49:44.125 250 12507.85 130.32 54513.72 88888.00 2015-09-07 13:49:44.250 250 12507.92 130.35 54513.72 88888.00 2015-09-07 13:49:44.375 250 12507.95 130.38 54513.72 88888.00 2015-09-07 13:49:44.500 250 12507.85 130.40 54513.75 88888.00 2015-09-07 13:49:44.625 250 12507.80 130.43 54513.75 88888.00 2015-09-07 13:49:44.750 250 12507.77 130.43 54513.75 88888.00 2015-09-07 13:49:44.875 250 12507.85 130.40 54513.80 88888.00 2015-09-07 13:49:45.000 250 12507.88 130.40 54513.80 88888.00 2015-09-07 13:49:45.125 250 12507.83 130.43 54513.78 88888.00 2015-09-07 13:49:45.250 250 12507.70 130.43 54513.78 88888.00 2015-09-07 13:49:45.375 250 12507.70 130.43 54513.80 88888.00 2015-09-07 13:49:45.500 250 12507.73 130.45 54513.82 88888.00 2015-09-07 13:49:45.625 250 12507.73 130.47 54513.82 88888.00 2015-09-07 13:49:45.750 250 12507.73 130.50 54513.82 88888.00 2015-09-07 13:49:45.875 250 12507.73 130.50 54513.85 88888.00 2015-09-07 13:49:46.000 250 12507.77 130.47 54513.82 88888.00 2015-09-07 13:49:46.125 250 12507.80 130.50 54513.82 88888.00 2015-09-07 13:49:46.250 250 12507.77 130.47 54513.85 88888.00 2015-09-07 13:49:46.375 250 12507.77 130.50 54513.85 88888.00 2015-09-07 13:49:46.500 250 12507.75 130.55 54513.85 88888.00 2015-09-07 13:49:46.625 250 12507.75 130.57 54513.88 88888.00 2015-09-07 13:49:46.750 250 12507.80 130.62 54513.88 88888.00 2015-09-07 13:49:46.875 250 12507.80 130.65 54513.85 88888.00 2015-09-07 13:49:47.000 250 12507.77 130.62 54513.85 88888.00 2015-09-07 13:49:47.125 250 12507.80 130.60 54513.90 88888.00 2015-09-07 13:49:47.250 250 12507.80 130.62 54513.93 88888.00 2015-09-07 13:49:47.375 250 12507.85 130.70 54513.90 88888.00 2015-09-07 13:49:47.500 250 12507.90 130.72 54513.93 88888.00 2015-09-07 13:49:47.625 250 12507.90 130.72 54513.93 88888.00 2015-09-07 13:49:47.750 250 12507.90 130.75 54513.95 88888.00 2015-09-07 13:49:47.875 250 12507.90 130.78 54513.95 88888.00 2015-09-07 13:49:48.000 250 12507.85 130.80 54513.95 88888.00 2015-09-07 13:49:48.125 250 12507.85 130.85 54513.97 88888.00 2015-09-07 13:49:48.250 250 12507.83 130.82 54513.95 88888.00 2015-09-07 13:49:48.375 250 12507.83 130.82 54513.97 88888.00 2015-09-07 13:49:48.500 250 12507.85 130.88 54514.00 88888.00 2015-09-07 13:49:48.625 250 12507.88 130.93 54514.00 88888.00 2015-09-07 13:49:48.750 250 12507.88 131.00 54514.00 88888.00 2015-09-07 13:49:48.875 250 12507.95 131.05 54514.00 88888.00 2015-09-07 13:49:49.000 250 12507.95 131.05 54513.97 88888.00 2015-09-07 13:49:49.125 250 12507.85 131.05 54514.00 88888.00 2015-09-07 13:49:49.250 250 12507.83 131.07 54514.00 88888.00 2015-09-07 13:49:49.375 250 12507.85 131.12 54514.03 88888.00 2015-09-07 13:49:49.500 250 12507.90 131.12 54514.00 88888.00 2015-09-07 13:49:49.625 250 12507.92 131.15 54514.03 88888.00 2015-09-07 13:49:49.750 250 12507.92 131.15 54514.03 88888.00 2015-09-07 13:49:49.875 250 12507.88 131.18 54514.05 88888.00 2015-09-07 13:49:50.000 250 12507.85 131.18 54514.05 88888.00 2015-09-07 13:49:50.125 250 12507.83 131.20 54514.07 88888.00 2015-09-07 13:49:50.250 250 12507.80 131.20 54514.10 88888.00 2015-09-07 13:49:50.375 250 12507.85 131.22 54514.10 88888.00 2015-09-07 13:49:50.500 250 12507.85 131.22 54514.10 88888.00 2015-09-07 13:49:50.625 250 12507.85 131.22 54514.10 88888.00 2015-09-07 13:49:50.750 250 12507.88 131.22 54514.10 88888.00 2015-09-07 13:49:50.875 250 12507.83 131.22 54514.10 88888.00 2015-09-07 13:49:51.000 250 12507.77 131.25 54514.10 88888.00 2015-09-07 13:49:51.125 250 12507.80 131.28 54514.12 88888.00 2015-09-07 13:49:51.250 250 12507.80 131.25 54514.15 88888.00 2015-09-07 13:49:51.375 250 12507.75 131.25 54514.12 88888.00 2015-09-07 13:49:51.500 250 12507.77 131.22 54514.12 88888.00 2015-09-07 13:49:51.625 250 12507.83 131.25 54514.15 88888.00 2015-09-07 13:49:51.750 250 12507.85 131.25 54514.15 88888.00 2015-09-07 13:49:51.875 250 12507.88 131.25 54514.15 88888.00 2015-09-07 13:49:52.000 250 12507.90 131.22 54514.15 88888.00 2015-09-07 13:49:52.125 250 12507.90 131.25 54514.18 88888.00 2015-09-07 13:49:52.250 250 12507.85 131.25 54514.18 88888.00 2015-09-07 13:49:52.375 250 12507.90 131.25 54514.18 88888.00 2015-09-07 13:49:52.500 250 12507.95 131.28 54514.18 88888.00 2015-09-07 13:49:52.625 250 12507.98 131.30 54514.20 88888.00 2015-09-07 13:49:52.750 250 12508.00 131.32 54514.20 88888.00 2015-09-07 13:49:52.875 250 12508.00 131.32 54514.20 88888.00 2015-09-07 13:49:53.000 250 12507.98 131.38 54514.18 88888.00 2015-09-07 13:49:53.125 250 12508.00 131.40 54514.20 88888.00 2015-09-07 13:49:53.250 250 12508.10 131.43 54514.20 88888.00 2015-09-07 13:49:53.375 250 12508.17 131.47 54514.20 88888.00 2015-09-07 13:49:53.500 250 12508.17 131.50 54514.20 88888.00 2015-09-07 13:49:53.625 250 12508.15 131.53 54514.25 88888.00 2015-09-07 13:49:53.750 250 12508.10 131.55 54514.25 88888.00 2015-09-07 13:49:53.875 250 12508.15 131.60 54514.22 88888.00 2015-09-07 13:49:54.000 250 12508.20 131.60 54514.20 88888.00 2015-09-07 13:49:54.125 250 12508.20 131.65 54514.22 88888.00 2015-09-07 13:49:54.250 250 12508.23 131.68 54514.25 88888.00 2015-09-07 13:49:54.375 250 12508.25 131.72 54514.25 88888.00 2015-09-07 13:49:54.500 250 12508.27 131.75 54514.22 88888.00 2015-09-07 13:49:54.625 250 12508.33 131.75 54514.25 88888.00 2015-09-07 13:49:54.750 250 12508.35 131.75 54514.25 88888.00 2015-09-07 13:49:54.875 250 12508.35 131.78 54514.25 88888.00 2015-09-07 13:49:55.000 250 12508.40 131.78 54514.28 88888.00 2015-09-07 13:49:55.125 250 12508.42 131.80 54514.25 88888.00 2015-09-07 13:49:55.250 250 12508.48 131.80 54514.28 88888.00 2015-09-07 13:49:55.375 250 12508.52 131.85 54514.28 88888.00 2015-09-07 13:49:55.500 250 12508.50 131.88 54514.25 88888.00 2015-09-07 13:49:55.625 250 12508.52 131.85 54514.28 88888.00 2015-09-07 13:49:55.750 250 12508.60 131.90 54514.28 88888.00 2015-09-07 13:49:55.875 250 12508.65 131.95 54514.28 88888.00 2015-09-07 13:49:56.000 250 12508.70 131.95 54514.25 88888.00 2015-09-07 13:49:56.125 250 12508.67 131.97 54514.28 88888.00 2015-09-07 13:49:56.250 250 12508.60 131.95 54514.30 88888.00 2015-09-07 13:49:56.375 250 12508.65 131.97 54514.28 88888.00 2015-09-07 13:49:56.500 250 12508.67 131.97 54514.28 88888.00 2015-09-07 13:49:56.625 250 12508.70 132.03 54514.30 88888.00 2015-09-07 13:49:56.750 250 12508.73 132.03 54514.32 88888.00 2015-09-07 13:49:56.875 250 12508.80 132.05 54514.32 88888.00 2015-09-07 13:49:57.000 250 12508.88 132.05 54514.30 88888.00 2015-09-07 13:49:57.125 250 12508.92 132.07 54514.32 88888.00 2015-09-07 13:49:57.250 250 12508.92 132.07 54514.30 88888.00 2015-09-07 13:49:57.375 250 12508.88 132.10 54514.30 88888.00 2015-09-07 13:49:57.500 250 12508.83 132.10 54514.32 88888.00 2015-09-07 13:49:57.625 250 12508.88 132.12 54514.35 88888.00 2015-09-07 13:49:57.750 250 12508.92 132.12 54514.35 88888.00 2015-09-07 13:49:57.875 250 12508.95 132.12 54514.35 88888.00 2015-09-07 13:49:58.000 250 12508.95 132.12 54514.32 88888.00 2015-09-07 13:49:58.125 250 12508.90 132.10 54514.35 88888.00 2015-09-07 13:49:58.250 250 12508.92 132.07 54514.38 88888.00 2015-09-07 13:49:58.375 250 12508.98 132.10 54514.40 88888.00 2015-09-07 13:49:58.500 250 12509.02 132.10 54514.38 88888.00 2015-09-07 13:49:58.625 250 12509.02 132.10 54514.38 88888.00 2015-09-07 13:49:58.750 250 12508.98 132.07 54514.38 88888.00 2015-09-07 13:49:58.875 250 12508.98 132.10 54514.40 88888.00 2015-09-07 13:49:59.000 250 12509.02 132.10 54514.38 88888.00 2015-09-07 13:49:59.125 250 12509.08 132.10 54514.38 88888.00 2015-09-07 13:49:59.250 250 12509.10 132.07 54514.38 88888.00 2015-09-07 13:49:59.375 250 12509.17 132.10 54514.40 88888.00 2015-09-07 13:49:59.500 250 12509.17 132.07 54514.40 88888.00 2015-09-07 13:49:59.625 250 12509.23 132.07 54514.43 88888.00 2015-09-07 13:49:59.750 250 12509.23 132.07 54514.43 88888.00 2015-09-07 13:49:59.875 250 12509.25 132.07 54514.45 88888.00 2015-09-07 13:50:00.000 250 12509.35 132.05 54514.45 88888.00 2015-09-07 13:50:00.125 250 12509.35 132.05 54514.45 88888.00 2015-09-07 13:50:00.250 250 12509.33 132.05 54514.45 88888.00 2015-09-07 13:50:00.375 250 12509.40 132.05 54514.45 88888.00 2015-09-07 13:50:00.500 250 12509.40 132.05 54514.47 88888.00 2015-09-07 13:50:00.625 250 12509.42 132.05 54514.50 88888.00 2015-09-07 13:50:00.750 250 12509.45 132.07 54514.50 88888.00 2015-09-07 13:50:00.875 250 12509.42 132.10 54514.50 88888.00 2015-09-07 13:50:01.000 250 12509.45 132.07 54514.53 88888.00 2015-09-07 13:50:01.125 250 12509.48 132.07 54514.53 88888.00 2015-09-07 13:50:01.250 250 12509.50 132.07 54514.50 88888.00 2015-09-07 13:50:01.375 250 12509.52 132.07 54514.50 88888.00 2015-09-07 13:50:01.500 250 12509.55 132.10 54514.50 88888.00 2015-09-07 13:50:01.625 250 12509.60 132.10 54514.53 88888.00 2015-09-07 13:50:01.750 250 12509.62 132.12 54514.53 88888.00 2015-09-07 13:50:01.875 250 12509.62 132.12 54514.53 88888.00 2015-09-07 13:50:02.000 250 12509.67 132.15 54514.53 88888.00 2015-09-07 13:50:02.125 250 12509.70 132.12 54514.53 88888.00 2015-09-07 13:50:02.250 250 12509.73 132.12 54514.53 88888.00 2015-09-07 13:50:02.375 250 12509.70 132.15 54514.53 88888.00 2015-09-07 13:50:02.500 250 12509.70 132.12 54514.53 88888.00 2015-09-07 13:50:02.625 250 12509.73 132.18 54514.53 88888.00 2015-09-07 13:50:02.750 250 12509.83 132.22 54514.55 88888.00 2015-09-07 13:50:02.875 250 12509.92 132.20 54514.53 88888.00 2015-09-07 13:50:03.000 250 12509.92 132.20 54514.55 88888.00 2015-09-07 13:50:03.125 250 12509.90 132.22 54514.55 88888.00 2015-09-07 13:50:03.250 250 12509.90 132.22 54514.57 88888.00 2015-09-07 13:50:03.375 250 12509.90 132.25 54514.60 88888.00 2015-09-07 13:50:03.500 250 12509.92 132.25 54514.60 88888.00 2015-09-07 13:50:03.625 250 12510.00 132.28 54514.62 88888.00 2015-09-07 13:50:03.750 250 12509.98 132.30 54514.60 88888.00 2015-09-07 13:50:03.875 250 12509.90 132.28 54514.60 88888.00 2015-09-07 13:50:04.000 250 12509.95 132.28 54514.60 88888.00 2015-09-07 13:50:04.125 250 12509.98 132.28 54514.62 88888.00 2015-09-07 13:50:04.250 250 12510.02 132.30 54514.65 88888.00 2015-09-07 13:50:04.375 250 12510.05 132.32 54514.68 88888.00 2015-09-07 13:50:04.500 250 12510.00 132.35 54514.68 88888.00 2015-09-07 13:50:04.625 250 12510.02 132.32 54514.68 88888.00 2015-09-07 13:50:04.750 250 12510.02 132.32 54514.68 88888.00 2015-09-07 13:50:04.875 250 12510.05 132.38 54514.68 88888.00 2015-09-07 13:50:05.000 250 12510.12 132.40 54514.70 88888.00 2015-09-07 13:50:05.125 250 12510.15 132.40 54514.72 88888.00 2015-09-07 13:50:05.250 250 12510.15 132.38 54514.70 88888.00 2015-09-07 13:50:05.375 250 12510.17 132.40 54514.70 88888.00 2015-09-07 13:50:05.500 250 12510.15 132.40 54514.72 88888.00 2015-09-07 13:50:05.625 250 12510.15 132.45 54514.75 88888.00 2015-09-07 13:50:05.750 250 12510.25 132.45 54514.75 88888.00 2015-09-07 13:50:05.875 250 12510.38 132.47 54514.75 88888.00 2015-09-07 13:50:06.000 250 12510.40 132.50 54514.72 88888.00 2015-09-07 13:50:06.125 250 12510.40 132.53 54514.75 88888.00 2015-09-07 13:50:06.250 250 12510.35 132.50 54514.75 88888.00 2015-09-07 13:50:06.375 250 12510.35 132.50 54514.75 88888.00 2015-09-07 13:50:06.500 250 12510.38 132.55 54514.75 88888.00 2015-09-07 13:50:06.625 250 12510.42 132.65 54514.80 88888.00 2015-09-07 13:50:06.750 250 12510.42 132.65 54514.80 88888.00 2015-09-07 13:50:06.875 250 12510.45 132.68 54514.75 88888.00 2015-09-07 13:50:07.000 250 12510.45 132.72 54514.75 88888.00 2015-09-07 13:50:07.125 250 12510.50 132.80 54514.80 88888.00 2015-09-07 13:50:07.250 250 12510.48 132.82 54514.80 88888.00 2015-09-07 13:50:07.375 250 12510.42 132.85 54514.80 88888.00 2015-09-07 13:50:07.500 250 12510.45 132.93 54514.82 88888.00 2015-09-07 13:50:07.625 250 12510.52 132.97 54514.82 88888.00 2015-09-07 13:50:07.750 250 12510.55 133.05 54514.85 88888.00 2015-09-07 13:50:07.875 250 12510.62 133.10 54514.85 88888.00 2015-09-07 13:50:08.000 250 12510.65 133.15 54514.82 88888.00 2015-09-07 13:50:08.125 250 12510.65 133.20 54514.82 88888.00 2015-09-07 13:50:08.250 250 12510.65 133.28 54514.88 88888.00 2015-09-07 13:50:08.375 250 12510.67 133.32 54514.88 88888.00 2015-09-07 13:50:08.500 250 12510.62 133.38 54514.88 88888.00 2015-09-07 13:50:08.625 250 12510.67 133.43 54514.88 88888.00 2015-09-07 13:50:08.750 250 12510.70 133.50 54514.88 88888.00 2015-09-07 13:50:08.875 250 12510.65 133.53 54514.93 88888.00 2015-09-07 13:50:09.000 250 12510.67 133.57 54514.93 88888.00 2015-09-07 13:50:09.125 250 12510.73 133.60 54514.93 88888.00 2015-09-07 13:50:09.250 250 12510.73 133.65 54514.95 88888.00 2015-09-07 13:50:09.375 250 12510.77 133.70 54514.97 88888.00 2015-09-07 13:50:09.500 250 12510.75 133.70 54514.97 88888.00 2015-09-07 13:50:09.625 250 12510.77 133.72 54515.00 88888.00 2015-09-07 13:50:09.750 250 12510.80 133.75 54514.97 88888.00 2015-09-07 13:50:09.875 250 12510.83 133.80 54514.97 88888.00 2015-09-07 13:50:10.000 250 12510.80 133.78 54514.97 88888.00 2015-09-07 13:50:10.125 250 12510.75 133.82 54515.03 88888.00 2015-09-07 13:50:10.250 250 12510.73 133.85 54515.00 88888.00 2015-09-07 13:50:10.375 250 12510.73 133.85 54514.97 88888.00 2015-09-07 13:50:10.500 250 12510.75 133.93 54514.97 88888.00 2015-09-07 13:50:10.625 250 12510.73 133.93 54515.03 88888.00 2015-09-07 13:50:10.750 250 12510.77 133.95 54515.07 88888.00 2015-09-07 13:50:10.875 250 12510.83 133.97 54515.05 88888.00 2015-09-07 13:50:11.000 250 12510.83 133.97 54515.05 88888.00 2015-09-07 13:50:11.125 250 12510.83 134.00 54515.05 88888.00 2015-09-07 13:50:11.250 250 12510.83 134.00 54515.07 88888.00 2015-09-07 13:50:11.375 250 12510.83 134.03 54515.10 88888.00 2015-09-07 13:50:11.500 250 12510.88 134.03 54515.12 88888.00 2015-09-07 13:50:11.625 250 12510.85 134.05 54515.12 88888.00 2015-09-07 13:50:11.750 250 12510.85 134.05 54515.10 88888.00 2015-09-07 13:50:11.875 250 12510.90 134.05 54515.10 88888.00 2015-09-07 13:50:12.000 250 12510.92 134.07 54515.12 88888.00 2015-09-07 13:50:12.125 250 12510.92 134.10 54515.12 88888.00 2015-09-07 13:50:12.250 250 12510.88 134.12 54515.12 88888.00 2015-09-07 13:50:12.375 250 12510.92 134.15 54515.12 88888.00 2015-09-07 13:50:12.500 250 12510.92 134.18 54515.15 88888.00 2015-09-07 13:50:12.625 250 12511.00 134.18 54515.15 88888.00 2015-09-07 13:50:12.750 250 12511.10 134.20 54515.18 88888.00 2015-09-07 13:50:12.875 250 12511.12 134.20 54515.18 88888.00 2015-09-07 13:50:13.000 250 12511.10 134.22 54515.18 88888.00 2015-09-07 13:50:13.125 250 12511.08 134.25 54515.18 88888.00 2015-09-07 13:50:13.250 250 12511.12 134.22 54515.18 88888.00 2015-09-07 13:50:13.375 250 12511.17 134.25 54515.20 88888.00 2015-09-07 13:50:13.500 250 12511.15 134.28 54515.22 88888.00 2015-09-07 13:50:13.625 250 12511.17 134.28 54515.22 88888.00 2015-09-07 13:50:13.750 250 12511.17 134.28 54515.22 88888.00 2015-09-07 13:50:13.875 250 12511.17 134.30 54515.22 88888.00 2015-09-07 13:50:14.000 250 12511.20 134.30 54515.22 88888.00 2015-09-07 13:50:14.125 250 12511.25 134.28 54515.25 88888.00 2015-09-07 13:50:14.250 250 12511.20 134.28 54515.22 88888.00 2015-09-07 13:50:14.375 250 12511.17 134.30 54515.25 88888.00 2015-09-07 13:50:14.500 250 12511.23 134.30 54515.22 88888.00 2015-09-07 13:50:14.625 250 12511.35 134.30 54515.25 88888.00 2015-09-07 13:50:14.750 250 12511.30 134.30 54515.25 88888.00 2015-09-07 13:50:14.875 250 12511.27 134.32 54515.25 88888.00 2015-09-07 13:50:15.000 250 12511.33 134.32 54515.25 88888.00 2015-09-07 13:50:15.125 250 12511.35 134.35 54515.28 88888.00 2015-09-07 13:50:15.250 250 12511.40 134.35 54515.30 88888.00 2015-09-07 13:50:15.375 250 12511.45 134.38 54515.32 88888.00 2015-09-07 13:50:15.500 250 12511.50 134.40 54515.30 88888.00 2015-09-07 13:50:15.625 250 12511.48 134.38 54515.32 88888.00 2015-09-07 13:50:15.750 250 12511.50 134.38 54515.30 88888.00 2015-09-07 13:50:15.875 250 12511.60 134.40 54515.30 88888.00 2015-09-07 13:50:16.000 250 12511.62 134.43 54515.30 88888.00 2015-09-07 13:50:16.125 250 12511.60 134.43 54515.30 88888.00 2015-09-07 13:50:16.250 250 12511.58 134.40 54515.30 88888.00 2015-09-07 13:50:16.375 250 12511.62 134.38 54515.30 88888.00 2015-09-07 13:50:16.500 250 12511.70 134.40 54515.35 88888.00 2015-09-07 13:50:16.625 250 12511.70 134.45 54515.35 88888.00 2015-09-07 13:50:16.750 250 12511.62 134.45 54515.35 88888.00 2015-09-07 13:50:16.875 250 12511.65 134.43 54515.32 88888.00 2015-09-07 13:50:17.000 250 12511.70 134.43 54515.30 88888.00 2015-09-07 13:50:17.125 250 12511.73 134.43 54515.35 88888.00 2015-09-07 13:50:17.250 250 12511.67 134.40 54515.40 88888.00 2015-09-07 13:50:17.375 250 12511.73 134.40 54515.35 88888.00 2015-09-07 13:50:17.500 250 12511.73 134.40 54515.38 88888.00 2015-09-07 13:50:17.625 250 12511.70 134.43 54515.38 88888.00 2015-09-07 13:50:17.750 250 12511.67 134.43 54515.40 88888.00 2015-09-07 13:50:17.875 250 12511.65 134.40 54515.40 88888.00 2015-09-07 13:50:18.000 250 12511.75 134.43 54515.38 88888.00 2015-09-07 13:50:18.125 250 12511.77 134.43 54515.40 88888.00 2015-09-07 13:50:18.250 250 12511.67 134.45 54515.45 88888.00 2015-09-07 13:50:18.375 250 12511.77 134.43 54515.45 88888.00 2015-09-07 13:50:18.500 250 12511.90 134.43 54515.45 88888.00 2015-09-07 13:50:18.625 250 12511.90 134.43 54515.45 88888.00 2015-09-07 13:50:18.750 250 12511.88 134.43 54515.45 88888.00 2015-09-07 13:50:18.875 250 12511.83 134.43 54515.45 88888.00 2015-09-07 13:50:19.000 250 12511.90 134.40 54515.45 88888.00 2015-09-07 13:50:19.125 250 12511.98 134.40 54515.47 88888.00 2015-09-07 13:50:19.250 250 12511.98 134.38 54515.47 88888.00 2015-09-07 13:50:19.375 250 12512.05 134.40 54515.47 88888.00 2015-09-07 13:50:19.500 250 12512.02 134.43 54515.45 88888.00 2015-09-07 13:50:19.625 250 12512.02 134.40 54515.45 88888.00 2015-09-07 13:50:19.750 250 12512.02 134.40 54515.45 88888.00 2015-09-07 13:50:19.875 250 12512.02 134.43 54515.45 88888.00 2015-09-07 13:50:20.000 250 12512.02 134.43 54515.47 88888.00 2015-09-07 13:50:20.125 250 12511.98 134.40 54515.50 88888.00 2015-09-07 13:50:20.250 250 12512.02 134.43 54515.50 88888.00 2015-09-07 13:50:20.375 250 12512.08 134.43 54515.50 88888.00 2015-09-07 13:50:20.500 250 12512.10 134.45 54515.50 88888.00 2015-09-07 13:50:20.625 250 12512.10 134.47 54515.50 88888.00 2015-09-07 13:50:20.750 250 12512.12 134.45 54515.53 88888.00 2015-09-07 13:50:20.875 250 12512.12 134.45 54515.53 88888.00 2015-09-07 13:50:21.000 250 12512.15 134.47 54515.53 88888.00 2015-09-07 13:50:21.125 250 12512.20 134.47 54515.53 88888.00 2015-09-07 13:50:21.250 250 12512.17 134.45 54515.53 88888.00 2015-09-07 13:50:21.375 250 12512.20 134.47 54515.53 88888.00 2015-09-07 13:50:21.500 250 12512.20 134.45 54515.53 88888.00 2015-09-07 13:50:21.625 250 12512.20 134.47 54515.50 88888.00 2015-09-07 13:50:21.750 250 12512.25 134.47 54515.53 88888.00 2015-09-07 13:50:21.875 250 12512.30 134.50 54515.53 88888.00 2015-09-07 13:50:22.000 250 12512.33 134.50 54515.53 88888.00 2015-09-07 13:50:22.125 250 12512.30 134.50 54515.50 88888.00 2015-09-07 13:50:22.250 250 12512.33 134.50 54515.47 88888.00 2015-09-07 13:50:22.375 250 12512.33 134.53 54515.50 88888.00 2015-09-07 13:50:22.500 250 12512.33 134.55 54515.53 88888.00 2015-09-07 13:50:22.625 250 12512.35 134.55 54515.50 88888.00 2015-09-07 13:50:22.750 250 12512.40 134.57 54515.50 88888.00 2015-09-07 13:50:22.875 250 12512.40 134.60 54515.50 88888.00 2015-09-07 13:50:23.000 250 12512.38 134.60 54515.47 88888.00 2015-09-07 13:50:23.125 250 12512.38 134.60 54515.53 88888.00 2015-09-07 13:50:23.250 250 12512.42 134.65 54515.55 88888.00 2015-09-07 13:50:23.375 250 12512.48 134.68 54515.55 88888.00 2015-09-07 13:50:23.500 250 12512.52 134.70 54515.55 88888.00 2015-09-07 13:50:23.625 250 12512.60 134.70 54515.55 88888.00 2015-09-07 13:50:23.750 250 12512.65 134.70 54515.57 88888.00 2015-09-07 13:50:23.875 250 12512.58 134.72 54515.55 88888.00 2015-09-07 13:50:24.000 250 12512.52 134.72 54515.55 88888.00 2015-09-07 13:50:24.125 250 12512.55 134.75 54515.55 88888.00 2015-09-07 13:50:24.250 250 12512.55 134.78 54515.57 88888.00 2015-09-07 13:50:24.375 250 12512.67 134.82 54515.57 88888.00 2015-09-07 13:50:24.500 250 12512.77 134.80 54515.57 88888.00 2015-09-07 13:50:24.625 250 12512.73 134.80 54515.57 88888.00 2015-09-07 13:50:24.750 250 12512.73 134.82 54515.57 88888.00 2015-09-07 13:50:24.875 250 12512.77 134.85 54515.57 88888.00 2015-09-07 13:50:25.000 250 12512.80 134.88 54515.60 88888.00 2015-09-07 13:50:25.125 250 12512.75 134.90 54515.62 88888.00 2015-09-07 13:50:25.250 250 12512.80 134.93 54515.60 88888.00 2015-09-07 13:50:25.375 250 12512.83 134.95 54515.60 88888.00 2015-09-07 13:50:25.500 250 12512.88 134.97 54515.60 88888.00 2015-09-07 13:50:25.625 250 12512.88 135.00 54515.60 88888.00 2015-09-07 13:50:25.750 250 12512.83 135.07 54515.57 88888.00 2015-09-07 13:50:25.875 250 12512.85 135.10 54515.60 88888.00 2015-09-07 13:50:26.000 250 12512.90 135.12 54515.57 88888.00 2015-09-07 13:50:26.125 250 12512.85 135.15 54515.60 88888.00 2015-09-07 13:50:26.250 250 12512.90 135.18 54515.60 88888.00 2015-09-07 13:50:26.375 250 12512.92 135.20 54515.60 88888.00 2015-09-07 13:50:26.500 250 12512.90 135.22 54515.57 88888.00 2015-09-07 13:50:26.625 250 12512.85 135.22 54515.57 88888.00 2015-09-07 13:50:26.750 250 12512.90 135.28 54515.62 88888.00 2015-09-07 13:50:26.875 250 12512.98 135.32 54515.62 88888.00 2015-09-07 13:50:27.000 250 12512.98 135.35 54515.60 88888.00 2015-09-07 13:50:27.125 250 12512.98 135.38 54515.60 88888.00 2015-09-07 13:50:27.250 250 12513.10 135.40 54515.60 88888.00 2015-09-07 13:50:27.375 250 12513.17 135.43 54515.60 88888.00 2015-09-07 13:50:27.500 250 12513.17 135.45 54515.60 88888.00 2015-09-07 13:50:27.625 250 12513.12 135.47 54515.57 88888.00 2015-09-07 13:50:27.750 250 12513.17 135.55 54515.62 88888.00 2015-09-07 13:50:27.875 250 12513.23 135.62 54515.65 88888.00 2015-09-07 13:50:28.000 250 12513.25 135.60 54515.65 88888.00 2015-09-07 13:50:28.125 250 12513.27 135.68 54515.62 88888.00 2015-09-07 13:50:28.250 250 12513.33 135.70 54515.65 88888.00 2015-09-07 13:50:28.375 250 12513.38 135.75 54515.65 88888.00 2015-09-07 13:50:28.500 250 12513.33 135.80 54515.65 88888.00 2015-09-07 13:50:28.625 250 12513.30 135.85 54515.65 88888.00 2015-09-07 13:50:28.750 250 12513.40 135.88 54515.68 88888.00 2015-09-07 13:50:28.875 250 12513.48 135.95 54515.68 88888.00 2015-09-07 13:50:29.000 250 12513.50 136.00 54515.68 88888.00 2015-09-07 13:50:29.125 250 12513.50 136.03 54515.65 88888.00 2015-09-07 13:50:29.250 250 12513.48 136.05 54515.65 88888.00 2015-09-07 13:50:29.375 250 12513.52 136.07 54515.65 88888.00 2015-09-07 13:50:29.500 250 12513.55 136.12 54515.65 88888.00 2015-09-07 13:50:29.625 250 12513.50 136.20 54515.68 88888.00 2015-09-07 13:50:29.750 250 12513.48 136.25 54515.68 88888.00 2015-09-07 13:50:29.875 250 12513.55 136.30 54515.68 88888.00 2015-09-07 13:50:30.000 250 12513.58 136.35 54515.65 88888.00 2015-09-07 13:50:30.125 250 12513.60 136.40 54515.68 88888.00 2015-09-07 13:50:30.250 250 12513.60 136.43 54515.68 88888.00 2015-09-07 13:50:30.375 250 12513.67 136.47 54515.68 88888.00 2015-09-07 13:50:30.500 250 12513.65 136.50 54515.68 88888.00 2015-09-07 13:50:30.625 250 12513.62 136.47 54515.68 88888.00 2015-09-07 13:50:30.750 250 12513.62 136.55 54515.68 88888.00 2015-09-07 13:50:30.875 250 12513.67 136.62 54515.68 88888.00 2015-09-07 13:50:31.000 250 12513.67 136.65 54515.65 88888.00 2015-09-07 13:50:31.125 250 12513.75 136.70 54515.68 88888.00 2015-09-07 13:50:31.250 250 12513.77 136.70 54515.70 88888.00 2015-09-07 13:50:31.375 250 12513.77 136.72 54515.72 88888.00 2015-09-07 13:50:31.500 250 12513.80 136.72 54515.75 88888.00 2015-09-07 13:50:31.625 250 12513.88 136.78 54515.72 88888.00 2015-09-07 13:50:31.750 250 12513.88 136.80 54515.75 88888.00 2015-09-07 13:50:31.875 250 12513.85 136.80 54515.75 88888.00 2015-09-07 13:50:32.000 250 12513.85 136.80 54515.75 88888.00 2015-09-07 13:50:32.125 250 12513.90 136.82 54515.78 88888.00 2015-09-07 13:50:32.250 250 12513.90 136.82 54515.80 88888.00 2015-09-07 13:50:32.375 250 12513.90 136.85 54515.80 88888.00 2015-09-07 13:50:32.500 250 12513.95 136.82 54515.82 88888.00 2015-09-07 13:50:32.625 250 12513.98 136.80 54515.82 88888.00 2015-09-07 13:50:32.750 250 12513.95 136.80 54515.82 88888.00 2015-09-07 13:50:32.875 250 12522.25 136.80 54515.88 88888.00 2015-09-07 13:50:33.000 250 12522.33 136.78 54515.85 88888.00 2015-09-07 13:50:33.125 250 12522.35 136.80 54515.85 88888.00 2015-09-07 13:50:33.250 250 12522.38 136.78 54515.85 88888.00 2015-09-07 13:50:33.375 250 12522.42 136.80 54515.85 88888.00 2015-09-07 13:50:33.500 250 12522.42 136.80 54515.85 88888.00 2015-09-07 13:50:33.625 250 12522.38 136.80 54515.90 88888.00 2015-09-07 13:50:33.750 250 12522.40 136.80 54515.93 88888.00 2015-09-07 13:50:33.875 250 12514.15 136.78 54515.93 88888.00 2015-09-07 13:50:34.000 250 12514.20 136.78 54515.93 88888.00 2015-09-07 13:50:34.125 250 12514.27 136.75 54515.93 88888.00 2015-09-07 13:50:34.250 250 12514.30 136.75 54515.95 88888.00 2015-09-07 13:50:34.375 250 12514.35 136.78 54515.95 88888.00 2015-09-07 13:50:34.500 250 12514.35 136.78 54515.95 88888.00 2015-09-07 13:50:34.625 250 12514.30 136.75 54516.00 88888.00 2015-09-07 13:50:34.750 250 12514.27 136.72 54516.03 88888.00 2015-09-07 13:50:34.875 250 12514.33 136.70 54516.00 88888.00 2015-09-07 13:50:35.000 250 12514.38 136.70 54516.03 88888.00 2015-09-07 13:50:35.125 250 12514.40 136.72 54516.03 88888.00 2015-09-07 13:50:35.250 250 12514.33 136.70 54516.03 88888.00 2015-09-07 13:50:35.375 250 12514.38 136.70 54516.05 88888.00 2015-09-07 13:50:35.500 250 12514.40 136.70 54516.05 88888.00 2015-09-07 13:50:35.625 250 12514.38 136.68 54516.07 88888.00 2015-09-07 13:50:35.750 250 12514.35 136.70 54516.10 88888.00 2015-09-07 13:50:35.875 250 12514.33 136.70 54516.15 88888.00 2015-09-07 13:50:36.000 250 12514.38 136.70 54516.12 88888.00 2015-09-07 13:50:36.125 250 12514.42 136.72 54516.12 88888.00 2015-09-07 13:50:36.250 250 12514.45 136.70 54516.12 88888.00 2015-09-07 13:50:36.375 250 12514.45 136.70 54516.15 88888.00 2015-09-07 13:50:36.500 250 12514.45 136.68 54516.15 88888.00 2015-09-07 13:50:36.625 250 12514.50 136.68 54516.18 88888.00 2015-09-07 13:50:36.750 250 12514.50 136.65 54516.20 88888.00 2015-09-07 13:50:36.875 250 12514.45 136.62 54516.22 88888.00 2015-09-07 13:50:37.000 250 12514.42 136.65 54516.22 88888.00 2015-09-07 13:50:37.125 250 12514.42 136.62 54516.25 88888.00 2015-09-07 13:50:37.250 250 12514.42 136.62 54516.25 88888.00 2015-09-07 13:50:37.375 250 12514.48 136.62 54516.28 88888.00 2015-09-07 13:50:37.500 250 12514.48 136.62 54516.30 88888.00 2015-09-07 13:50:37.625 250 12514.50 136.60 54516.28 88888.00 2015-09-07 13:50:37.750 250 12514.58 136.60 54516.28 88888.00 2015-09-07 13:50:37.875 250 12514.58 136.57 54516.30 88888.00 2015-09-07 13:50:38.000 250 12514.52 136.55 54516.30 88888.00 2015-09-07 13:50:38.125 250 12514.55 136.55 54516.35 88888.00 2015-09-07 13:50:38.250 250 12514.55 136.55 54516.38 88888.00 2015-09-07 13:50:38.375 250 12514.62 136.53 54516.35 88888.00 2015-09-07 13:50:38.500 250 12514.67 136.53 54516.38 88888.00 2015-09-07 13:50:38.625 250 12514.67 136.53 54516.35 88888.00 2015-09-07 13:50:38.750 250 12514.60 136.53 54516.38 88888.00 2015-09-07 13:50:38.875 250 12514.62 136.53 54516.40 88888.00 2015-09-07 13:50:39.000 250 12514.67 136.53 54516.40 88888.00 2015-09-07 13:50:39.125 250 12514.67 136.50 54516.43 88888.00 2015-09-07 13:50:39.250 250 12514.70 136.50 54516.43 88888.00 2015-09-07 13:50:39.375 250 12514.70 136.47 54516.45 88888.00 2015-09-07 13:50:39.500 250 12514.70 136.50 54516.47 88888.00 2015-09-07 13:50:39.625 250 12514.67 136.47 54516.47 88888.00 2015-09-07 13:50:39.750 250 12514.67 136.45 54516.47 88888.00 2015-09-07 13:50:39.875 250 12514.73 136.43 54516.50 88888.00 2015-09-07 13:50:40.000 250 12514.77 136.45 54516.50 88888.00 2015-09-07 13:50:40.125 250 12514.75 136.43 54516.53 88888.00 2015-09-07 13:50:40.250 250 12514.70 136.43 54516.55 88888.00 2015-09-07 13:50:40.375 250 12514.65 136.43 54516.55 88888.00 2015-09-07 13:50:40.500 250 12514.62 136.43 54516.55 88888.00 2015-09-07 13:50:40.625 250 12514.60 136.43 54516.55 88888.00 2015-09-07 13:50:40.750 250 12514.62 136.43 54516.57 88888.00 2015-09-07 13:50:40.875 250 12514.60 136.45 54516.57 88888.00 2015-09-07 13:50:41.000 250 12514.70 136.40 54516.57 88888.00 2015-09-07 13:50:41.125 250 12514.80 136.40 54516.62 88888.00 2015-09-07 13:50:41.250 250 12514.77 136.40 54516.62 88888.00 2015-09-07 13:50:41.375 250 12514.77 136.38 54516.65 88888.00 2015-09-07 13:50:41.500 250 12514.75 136.38 54516.65 88888.00 2015-09-07 13:50:41.625 250 12514.83 136.35 54516.65 88888.00 2015-09-07 13:50:41.750 250 12514.88 136.35 54516.68 88888.00 2015-09-07 13:50:41.875 250 12514.92 136.35 54516.68 88888.00 2015-09-07 13:50:42.000 250 12514.83 136.35 54516.70 88888.00 2015-09-07 13:50:42.125 250 12514.88 136.35 54516.72 88888.00 2015-09-07 13:50:42.250 250 12514.88 136.35 54516.75 88888.00 2015-09-07 13:50:42.375 250 12514.83 136.32 54516.72 88888.00 2015-09-07 13:50:42.500 250 12514.73 136.35 54516.78 88888.00 2015-09-07 13:50:42.625 250 12514.70 136.35 54516.78 88888.00 2015-09-07 13:50:42.750 250 12514.80 136.38 54516.78 88888.00 2015-09-07 13:50:42.875 250 12514.88 136.40 54516.80 88888.00 2015-09-07 13:50:43.000 250 12514.85 136.40 54516.80 88888.00 2015-09-07 13:50:43.125 250 12514.85 136.40 54516.80 88888.00 2015-09-07 13:50:43.250 250 12514.85 136.38 54516.80 88888.00 2015-09-07 13:50:43.375 250 12514.90 136.40 54516.82 88888.00 2015-09-07 13:50:43.500 250 12514.92 136.40 54516.82 88888.00 2015-09-07 13:50:43.625 250 12514.90 136.40 54516.82 88888.00 2015-09-07 13:50:43.750 250 12514.83 136.38 54516.82 88888.00 2015-09-07 13:50:43.875 250 12514.85 136.38 54516.85 88888.00 2015-09-07 13:50:44.000 250 12514.92 136.43 54516.88 88888.00 2015-09-07 13:50:44.125 250 12514.95 136.45 54516.88 88888.00 2015-09-07 13:50:44.250 250 12514.95 136.43 54516.90 88888.00 2015-09-07 13:50:44.375 250 12515.00 136.43 54516.88 88888.00 2015-09-07 13:50:44.500 250 12514.95 136.43 54516.88 88888.00 2015-09-07 13:50:44.625 250 12514.85 136.43 54516.90 88888.00 2015-09-07 13:50:44.750 250 12514.77 136.43 54516.90 88888.00 2015-09-07 13:50:44.875 250 12514.80 136.43 54516.93 88888.00 2015-09-07 13:50:45.000 250 12514.90 136.45 54516.90 88888.00 2015-09-07 13:50:45.125 250 12514.92 136.45 54516.90 88888.00 2015-09-07 13:50:45.250 250 12514.88 136.45 54516.95 88888.00 2015-09-07 13:50:45.375 250 12514.90 136.47 54516.97 88888.00 2015-09-07 13:50:45.500 250 12514.85 136.47 54516.97 88888.00 2015-09-07 13:50:45.625 250 12514.88 136.47 54516.97 88888.00 2015-09-07 13:50:45.750 250 12514.85 136.50 54516.97 88888.00 2015-09-07 13:50:45.875 250 12514.88 136.50 54517.00 88888.00 2015-09-07 13:50:46.000 250 12514.88 136.47 54517.00 88888.00 2015-09-07 13:50:46.125 250 12514.85 136.45 54517.00 88888.00 2015-09-07 13:50:46.250 250 12514.83 136.47 54517.05 88888.00 2015-09-07 13:50:46.375 250 12514.88 136.53 54517.07 88888.00 2015-09-07 13:50:46.500 250 12514.88 136.53 54517.05 88888.00 2015-09-07 13:50:46.625 250 12514.88 136.50 54517.05 88888.00 2015-09-07 13:50:46.750 250 12514.85 136.47 54517.07 88888.00 2015-09-07 13:50:46.875 250 12514.88 136.53 54517.10 88888.00 2015-09-07 13:50:47.000 250 12514.92 136.53 54517.10 88888.00 2015-09-07 13:50:47.125 250 12514.90 136.50 54517.12 88888.00 2015-09-07 13:50:47.250 250 12514.85 136.50 54517.12 88888.00 2015-09-07 13:50:47.375 250 12514.90 136.55 54517.15 88888.00 2015-09-07 13:50:47.500 250 12514.98 136.57 54517.12 88888.00 2015-09-07 13:50:47.625 250 12515.00 136.53 54517.18 88888.00 2015-09-07 13:50:47.750 250 12514.98 136.55 54517.20 88888.00 2015-09-07 13:50:47.875 250 12514.95 136.55 54517.20 88888.00 2015-09-07 13:50:48.000 250 12514.90 136.55 54517.20 88888.00 2015-09-07 13:50:48.125 250 12514.88 136.55 54517.22 88888.00 2015-09-07 13:50:48.250 250 12514.85 136.55 54517.22 88888.00 2015-09-07 13:50:48.375 250 12514.88 136.57 54517.25 88888.00 2015-09-07 13:50:48.500 250 12514.88 136.57 54517.25 88888.00 2015-09-07 13:50:48.625 250 12514.90 136.60 54517.25 88888.00 2015-09-07 13:50:48.750 250 12514.92 136.62 54517.25 88888.00 2015-09-07 13:50:48.875 250 12514.98 136.62 54517.28 88888.00 2015-09-07 13:50:49.000 250 12514.98 136.62 54517.25 88888.00 2015-09-07 13:50:49.125 250 12514.98 136.68 54517.28 88888.00 2015-09-07 13:50:49.250 250 12514.98 136.65 54517.30 88888.00 2015-09-07 13:50:49.375 250 12515.10 136.68 54517.30 88888.00 2015-09-07 13:50:49.500 250 12515.15 136.72 54517.30 88888.00 2015-09-07 13:50:49.625 250 12515.17 136.72 54517.30 88888.00 2015-09-07 13:50:49.750 250 12515.15 136.72 54517.30 88888.00 2015-09-07 13:50:49.875 250 12515.17 136.75 54517.32 88888.00 2015-09-07 13:50:50.000 250 12515.15 136.75 54517.30 88888.00 2015-09-07 13:50:50.125 250 12515.12 136.78 54517.32 88888.00 2015-09-07 13:50:50.250 250 12515.17 136.78 54517.32 88888.00 2015-09-07 13:50:50.375 250 12515.25 136.82 54517.32 88888.00 2015-09-07 13:50:50.500 250 12515.27 136.85 54517.35 88888.00 2015-09-07 13:50:50.625 250 12515.27 136.90 54517.35 88888.00 2015-09-07 13:50:50.750 250 12515.30 136.93 54517.35 88888.00 2015-09-07 13:50:50.875 250 12515.23 136.97 54517.35 88888.00 2015-09-07 13:50:51.000 250 12515.25 137.00 54517.35 88888.00 2015-09-07 13:50:51.125 250 12515.30 137.03 54517.38 88888.00 2015-09-07 13:50:51.250 250 12515.30 137.05 54517.35 88888.00 2015-09-07 13:50:51.375 250 12515.35 137.10 54517.35 88888.00 2015-09-07 13:50:51.500 250 12515.35 137.12 54517.38 88888.00 2015-09-07 13:50:51.625 250 12515.30 137.15 54517.38 88888.00 2015-09-07 13:50:51.750 250 12515.38 137.18 54517.38 88888.00 2015-09-07 13:50:51.875 250 12515.38 137.22 54517.40 88888.00 2015-09-07 13:50:52.000 250 12515.40 137.22 54517.43 88888.00 2015-09-07 13:50:52.125 250 12515.38 137.28 54517.43 88888.00 2015-09-07 13:50:52.250 250 12515.40 137.28 54517.43 88888.00 2015-09-07 13:50:52.375 250 12515.40 137.30 54517.45 88888.00 2015-09-07 13:50:52.500 250 12515.33 137.30 54517.45 88888.00 2015-09-07 13:50:52.625 250 12515.23 137.28 54517.45 88888.00 2015-09-07 13:50:52.750 250 12515.23 137.32 54517.43 88888.00 2015-09-07 13:50:52.875 250 12515.27 137.32 54517.45 88888.00 2015-09-07 13:50:53.000 250 12515.40 137.35 54517.45 88888.00 2015-09-07 13:50:53.125 250 12515.40 137.35 54517.47 88888.00 2015-09-07 13:50:53.250 250 12515.33 137.30 54517.47 88888.00 2015-09-07 13:50:53.375 250 12515.38 137.35 54517.50 88888.00 2015-09-07 13:50:53.500 250 12515.30 137.38 54517.50 88888.00 2015-09-07 13:50:53.625 250 12515.38 137.38 54517.47 88888.00 2015-09-07 13:50:53.750 250 12515.42 137.32 54517.50 88888.00 2015-09-07 13:50:53.875 250 12515.48 137.32 54517.53 88888.00 2015-09-07 13:50:54.000 250 12515.48 137.32 54517.50 88888.00 2015-09-07 13:50:54.125 250 12515.45 137.35 54517.53 88888.00 2015-09-07 13:50:54.250 250 12515.40 137.32 54517.53 88888.00 2015-09-07 13:50:54.375 250 12515.40 137.32 54517.53 88888.00 2015-09-07 13:50:54.500 250 12515.40 137.35 54517.55 88888.00 2015-09-07 13:50:54.625 250 12515.42 137.35 54517.55 88888.00 2015-09-07 13:50:54.750 250 12515.42 137.35 54517.55 88888.00 2015-09-07 13:50:54.875 250 12515.42 137.38 54517.55 88888.00 2015-09-07 13:50:55.000 250 12515.48 137.40 54517.57 88888.00 2015-09-07 13:50:55.125 250 12515.52 137.40 54517.60 88888.00 2015-09-07 13:50:55.250 250 12515.50 137.43 54517.57 88888.00 2015-09-07 13:50:55.375 250 12515.55 137.45 54517.60 88888.00 2015-09-07 13:50:55.500 250 12515.55 137.47 54517.60 88888.00 2015-09-07 13:50:55.625 250 12515.60 137.47 54517.60 88888.00 2015-09-07 13:50:55.750 250 12515.60 137.50 54517.62 88888.00 2015-09-07 13:50:55.875 250 12515.58 137.55 54517.62 88888.00 2015-09-07 13:50:56.000 250 12515.60 137.53 54517.60 88888.00 2015-09-07 13:50:56.125 250 12515.58 137.55 54517.60 88888.00 2015-09-07 13:50:56.250 250 12515.58 137.60 54517.60 88888.00 2015-09-07 13:50:56.375 250 12515.60 137.62 54517.62 88888.00 2015-09-07 13:50:56.500 250 12515.65 137.62 54517.60 88888.00 2015-09-07 13:50:56.625 250 12515.70 137.68 54517.62 88888.00 2015-09-07 13:50:56.750 250 12515.73 137.68 54517.62 88888.00 2015-09-07 13:50:56.875 250 12515.70 137.70 54517.62 88888.00 2015-09-07 13:50:57.000 250 12515.70 137.72 54517.65 88888.00 2015-09-07 13:50:57.125 250 12515.73 137.72 54517.65 88888.00 2015-09-07 13:50:57.250 250 12515.75 137.72 54517.68 88888.00 2015-09-07 13:50:57.375 250 12515.73 137.72 54517.65 88888.00 2015-09-07 13:50:57.500 250 12515.70 137.75 54517.70 88888.00 2015-09-07 13:50:57.625 250 12515.75 137.75 54517.65 88888.00 2015-09-07 13:50:57.750 250 12515.75 137.72 54517.68 88888.00 2015-09-07 13:50:57.875 250 12515.73 137.72 54517.65 88888.00 2015-09-07 13:50:58.000 250 12515.75 137.72 54517.68 88888.00 2015-09-07 13:50:58.125 250 12515.85 137.72 54517.65 88888.00 2015-09-07 13:50:58.250 250 12515.85 137.75 54517.70 88888.00 2015-09-07 13:50:58.375 250 12515.90 137.72 54517.70 88888.00 2015-09-07 13:50:58.500 250 12515.88 137.72 54517.70 88888.00 2015-09-07 13:50:58.625 250 12515.85 137.75 54517.72 88888.00 2015-09-07 13:50:58.750 250 12515.90 137.80 54517.72 88888.00 2015-09-07 13:50:58.875 250 12515.95 137.80 54517.70 88888.00 2015-09-07 13:50:59.000 250 12515.98 137.80 54517.70 88888.00 2015-09-07 13:50:59.125 250 12516.00 137.78 54517.72 88888.00 2015-09-07 13:50:59.250 250 12516.00 137.78 54517.72 88888.00 2015-09-07 13:50:59.375 250 12516.02 137.82 54517.75 88888.00 2015-09-07 13:50:59.500 250 12516.08 137.82 54517.72 88888.00 2015-09-07 13:50:59.625 250 12516.05 137.85 54517.72 88888.00 2015-09-07 13:50:59.750 250 12516.05 137.85 54517.75 88888.00 2015-09-07 13:50:59.875 250 12516.10 137.85 54517.72 88888.00 2015-09-07 13:51:00.000 250 12516.17 137.82 54517.72 88888.00 2015-09-07 13:51:00.125 250 12516.17 137.82 54517.72 88888.00 2015-09-07 13:51:00.250 250 12516.15 137.88 54517.78 88888.00 2015-09-07 13:51:00.375 250 12516.20 137.88 54517.78 88888.00 2015-09-07 13:51:00.500 250 12516.17 137.88 54517.78 88888.00 2015-09-07 13:51:00.625 250 12516.12 137.88 54517.78 88888.00 2015-09-07 13:51:00.750 250 12516.12 137.88 54517.80 88888.00 2015-09-07 13:51:00.875 250 12516.15 137.88 54517.80 88888.00 2015-09-07 13:51:01.000 250 12516.17 137.88 54517.80 88888.00 2015-09-07 13:51:01.125 250 12516.23 137.90 54517.82 88888.00 2015-09-07 13:51:01.250 250 12516.30 137.90 54517.80 88888.00 2015-09-07 13:51:01.375 250 12516.33 137.93 54517.80 88888.00 2015-09-07 13:51:01.500 250 12516.30 137.95 54517.85 88888.00 2015-09-07 13:51:01.625 250 12516.23 137.95 54517.82 88888.00 2015-09-07 13:51:01.750 250 12516.20 137.95 54517.88 88888.00 2015-09-07 13:51:01.875 250 12516.23 137.95 54517.88 88888.00 2015-09-07 13:51:02.000 250 12516.33 137.97 54517.88 88888.00 2015-09-07 13:51:02.125 250 12516.33 138.00 54517.88 88888.00 2015-09-07 13:51:02.250 250 12516.27 137.95 54517.90 88888.00 2015-09-07 13:51:02.375 250 12516.30 137.97 54517.85 88888.00 2015-09-07 13:51:02.500 250 12516.30 138.05 54517.88 88888.00 2015-09-07 13:51:02.625 250 12516.33 138.05 54517.90 88888.00 2015-09-07 13:51:02.750 250 12516.35 138.03 54517.93 88888.00 2015-09-07 13:51:02.875 250 12516.38 138.03 54517.90 88888.00 2015-09-07 13:51:03.000 250 12516.38 138.00 54517.93 88888.00 2015-09-07 13:51:03.125 250 12516.40 138.05 54517.95 88888.00 2015-09-07 13:51:03.250 250 12516.38 138.05 54517.95 88888.00 2015-09-07 13:51:03.375 250 12516.40 138.05 54517.95 88888.00 2015-09-07 13:51:03.500 250 12516.38 138.03 54517.95 88888.00 2015-09-07 13:51:03.625 250 12516.40 138.03 54517.95 88888.00 2015-09-07 13:51:03.750 250 12516.38 138.05 54517.93 88888.00 2015-09-07 13:51:03.875 250 12516.40 138.05 54517.95 88888.00 2015-09-07 13:51:04.000 250 12516.40 138.05 54517.93 88888.00 2015-09-07 13:51:04.125 250 12516.45 138.07 54517.95 88888.00 2015-09-07 13:51:04.250 250 12516.40 138.07 54517.93 88888.00 2015-09-07 13:51:04.375 250 12516.45 138.05 54517.95 88888.00 2015-09-07 13:51:04.500 250 12516.45 138.07 54517.95 88888.00 2015-09-07 13:51:04.625 250 12516.45 138.07 54517.97 88888.00 2015-09-07 13:51:04.750 250 12516.48 138.07 54517.97 88888.00 2015-09-07 13:51:04.875 250 12516.52 138.07 54517.95 88888.00 2015-09-07 13:51:05.000 250 12516.58 138.07 54517.95 88888.00 2015-09-07 13:51:05.125 250 12516.55 138.05 54517.97 88888.00 2015-09-07 13:51:05.250 250 12516.55 138.07 54517.97 88888.00 2015-09-07 13:51:05.375 250 12516.65 138.10 54518.00 88888.00 2015-09-07 13:51:05.500 250 12516.73 138.15 54518.00 88888.00 2015-09-07 13:51:05.625 250 12516.75 138.15 54518.00 88888.00 2015-09-07 13:51:05.750 250 12516.67 138.10 54517.97 88888.00 2015-09-07 13:51:05.875 250 12516.62 138.18 54517.97 88888.00 2015-09-07 13:51:06.000 250 12516.65 138.20 54518.03 88888.00 2015-09-07 13:51:06.125 250 12516.77 138.25 54518.03 88888.00 2015-09-07 13:51:06.250 250 12516.88 138.30 54518.03 88888.00 2015-09-07 13:51:06.375 250 12516.90 138.32 54518.03 88888.00 2015-09-07 13:51:06.500 250 12516.90 138.35 54518.00 88888.00 2015-09-07 13:51:06.625 250 12516.92 138.38 54518.00 88888.00 2015-09-07 13:51:06.750 250 12516.95 138.40 54518.03 88888.00 2015-09-07 13:51:06.875 250 12516.95 138.45 54518.03 88888.00 2015-09-07 13:51:07.000 250 12516.88 138.45 54518.03 88888.00 2015-09-07 13:51:07.125 250 12516.90 138.45 54518.05 88888.00 2015-09-07 13:51:07.250 250 12516.92 138.47 54518.05 88888.00 2015-09-07 13:51:07.375 250 12516.98 138.50 54518.05 88888.00 2015-09-07 13:51:07.500 250 12517.08 138.53 54518.07 88888.00 2015-09-07 13:51:07.625 250 12517.10 138.55 54518.05 88888.00 2015-09-07 13:51:07.750 250 12517.08 138.57 54518.05 88888.00 2015-09-07 13:51:07.875 250 12517.10 138.60 54518.05 88888.00 2015-09-07 13:51:08.000 250 12517.12 138.60 54518.07 88888.00 2015-09-07 13:51:08.125 250 12517.12 138.62 54518.10 88888.00 2015-09-07 13:51:08.250 250 12517.10 138.62 54518.10 88888.00 2015-09-07 13:51:08.375 250 12517.20 138.65 54518.10 88888.00 2015-09-07 13:51:08.500 250 12517.23 138.68 54518.10 88888.00 2015-09-07 13:51:08.625 250 12517.23 138.68 54518.07 88888.00 2015-09-07 13:51:08.750 250 12517.23 138.72 54518.07 88888.00 2015-09-07 13:51:08.875 250 12517.27 138.75 54518.10 88888.00 2015-09-07 13:51:09.000 250 12517.35 138.75 54518.10 88888.00 2015-09-07 13:51:09.125 250 12517.30 138.78 54518.07 88888.00 2015-09-07 13:51:09.250 250 12517.30 138.78 54518.10 88888.00 2015-09-07 13:51:09.375 250 12517.35 138.78 54518.10 88888.00 2015-09-07 13:51:09.500 250 12517.35 138.78 54518.10 88888.00 2015-09-07 13:51:09.625 250 12517.35 138.82 54518.12 88888.00 2015-09-07 13:51:09.750 250 12517.40 138.85 54518.12 88888.00 2015-09-07 13:51:09.875 250 12517.42 138.88 54518.15 88888.00 2015-09-07 13:51:10.000 250 12517.42 138.88 54518.15 88888.00 2015-09-07 13:51:10.125 250 12517.45 138.88 54518.20 88888.00 2015-09-07 13:51:10.250 250 12517.48 138.90 54518.22 88888.00 2015-09-07 13:51:10.375 250 12517.52 138.90 54518.20 88888.00 2015-09-07 13:51:10.500 250 12517.55 138.88 54518.20 88888.00 2015-09-07 13:51:10.625 250 12517.52 138.88 54518.22 88888.00 2015-09-07 13:51:10.750 250 12517.52 138.85 54518.20 88888.00 2015-09-07 13:51:10.875 250 12517.55 138.85 54518.20 88888.00 2015-09-07 13:51:11.000 250 12517.55 138.88 54518.22 88888.00 2015-09-07 13:51:11.125 250 12517.60 138.85 54518.28 88888.00 2015-09-07 13:51:11.250 250 12517.60 138.80 54518.25 88888.00 2015-09-07 13:51:11.375 250 12517.67 138.80 54518.25 88888.00 2015-09-07 13:51:11.500 250 12517.67 138.80 54518.28 88888.00 2015-09-07 13:51:11.625 250 12517.62 138.82 54518.30 88888.00 2015-09-07 13:51:11.750 250 12517.65 138.85 54518.30 88888.00 2015-09-07 13:51:11.875 250 12517.62 138.82 54518.30 88888.00 2015-09-07 13:51:12.000 250 12517.58 138.88 54518.30 88888.00 2015-09-07 13:51:12.125 250 12517.55 138.88 54518.32 88888.00 2015-09-07 13:51:12.250 250 12517.58 138.88 54518.35 88888.00 2015-09-07 13:51:12.375 250 12517.60 138.90 54518.38 88888.00 2015-09-07 13:51:12.500 250 12517.60 138.88 54518.38 88888.00 2015-09-07 13:51:12.625 250 12517.58 138.88 54518.35 88888.00 2015-09-07 13:51:12.750 250 12517.58 138.88 54518.38 88888.00 2015-09-07 13:51:12.875 250 12517.52 138.85 54518.43 88888.00 2015-09-07 13:51:13.000 250 12517.52 138.85 54518.40 88888.00 2015-09-07 13:51:13.125 250 12517.58 138.85 54518.43 88888.00 2015-09-07 13:51:13.250 250 12517.52 138.88 54518.43 88888.00 2015-09-07 13:51:13.375 250 12517.48 138.90 54518.45 88888.00 2015-09-07 13:51:13.500 250 12517.48 138.85 54518.47 88888.00 2015-09-07 13:51:13.625 250 12517.48 138.82 54518.47 88888.00 2015-09-07 13:51:13.750 250 12517.50 138.82 54518.47 88888.00 2015-09-07 13:51:13.875 250 12517.45 138.85 54518.47 88888.00 2015-09-07 13:51:14.000 250 12517.42 138.82 54518.50 88888.00 2015-09-07 13:51:14.125 250 12517.45 138.80 54518.50 88888.00 2015-09-07 13:51:14.250 250 12517.50 138.80 54518.53 88888.00 2015-09-07 13:51:14.375 250 12517.50 138.78 54518.55 88888.00 2015-09-07 13:51:14.500 250 12517.48 138.75 54518.55 88888.00 2015-09-07 13:51:14.625 250 12517.40 138.75 54518.57 88888.00 2015-09-07 13:51:14.750 250 12517.35 138.78 54518.57 88888.00 2015-09-07 13:51:14.875 250 12517.38 138.78 54518.60 88888.00 2015-09-07 13:51:15.000 250 12517.45 138.75 54518.57 88888.00 2015-09-07 13:51:15.125 250 12517.48 138.75 54518.60 88888.00 2015-09-07 13:51:15.250 250 12517.52 138.72 54518.62 88888.00 2015-09-07 13:51:15.375 250 12517.55 138.72 54518.62 88888.00 2015-09-07 13:51:15.500 250 12517.58 138.75 54518.65 88888.00 2015-09-07 13:51:15.625 250 12517.58 138.75 54518.65 88888.00 2015-09-07 13:51:15.750 250 12517.58 138.75 54518.68 88888.00 2015-09-07 13:51:15.875 250 12517.55 138.75 54518.68 88888.00 2015-09-07 13:51:16.000 250 12517.52 138.75 54518.68 88888.00 2015-09-07 13:51:16.125 250 12517.48 138.70 54518.70 88888.00 2015-09-07 13:51:16.250 250 12517.50 138.70 54518.70 88888.00 2015-09-07 13:51:16.375 250 12517.58 138.72 54518.70 88888.00 2015-09-07 13:51:16.500 250 12517.58 138.70 54518.75 88888.00 2015-09-07 13:51:16.625 250 12517.48 138.70 54518.75 88888.00 2015-09-07 13:51:16.750 250 12517.40 138.70 54518.75 88888.00 2015-09-07 13:51:16.875 250 12517.50 138.70 54518.78 88888.00 2015-09-07 13:51:17.000 250 12517.50 138.70 54518.75 88888.00 2015-09-07 13:51:17.125 250 12517.52 138.72 54518.80 88888.00 2015-09-07 13:51:17.250 250 12517.55 138.72 54518.80 88888.00 2015-09-07 13:51:17.375 250 12517.58 138.72 54518.80 88888.00 2015-09-07 13:51:17.500 250 12517.58 138.75 54518.82 88888.00 2015-09-07 13:51:17.625 250 12517.55 138.75 54518.80 88888.00 2015-09-07 13:51:17.750 250 12517.55 138.78 54518.82 88888.00 2015-09-07 13:51:17.875 250 12517.55 138.75 54518.85 88888.00 2015-09-07 13:51:18.000 250 12517.60 138.78 54518.85 88888.00 2015-09-07 13:51:18.125 250 12517.62 138.80 54518.88 88888.00 2015-09-07 13:51:18.250 250 12517.60 138.75 54518.90 88888.00 2015-09-07 13:51:18.375 250 12517.60 138.80 54518.90 88888.00 2015-09-07 13:51:18.500 250 12517.67 138.80 54518.90 88888.00 2015-09-07 13:51:18.625 250 12517.75 138.78 54518.90 88888.00 2015-09-07 13:51:18.750 250 12517.83 138.78 54518.93 88888.00 2015-09-07 13:51:18.875 250 12517.88 138.85 54518.95 88888.00 2015-09-07 13:51:19.000 250 12517.85 138.82 54518.95 88888.00 2015-09-07 13:51:19.125 250 12517.80 138.85 54518.93 88888.00 2015-09-07 13:51:19.250 250 12517.85 138.82 54518.97 88888.00 2015-09-07 13:51:19.375 250 12517.90 138.85 54519.00 88888.00 2015-09-07 13:51:19.500 250 12517.92 138.88 54519.00 88888.00 2015-09-07 13:51:19.625 250 12518.00 138.88 54519.03 88888.00 2015-09-07 13:51:19.750 250 12518.02 138.88 54519.03 88888.00 2015-09-07 13:51:19.875 250 12518.02 138.90 54519.00 88888.00 2015-09-07 13:51:20.000 250 12518.05 138.93 54518.97 88888.00 2015-09-07 13:51:20.125 250 12518.10 138.95 54519.03 88888.00 2015-09-07 13:51:20.250 250 12518.08 138.97 54519.07 88888.00 2015-09-07 13:51:20.375 250 12518.05 138.97 54519.05 88888.00 2015-09-07 13:51:20.500 250 12518.08 138.97 54519.07 88888.00 2015-09-07 13:51:20.625 250 12518.10 138.97 54519.05 88888.00 2015-09-07 13:51:20.750 250 12518.17 138.97 54519.07 88888.00 2015-09-07 13:51:20.875 250 12518.17 138.97 54519.07 88888.00 2015-09-07 13:51:21.000 250 12518.17 139.00 54519.10 88888.00 2015-09-07 13:51:21.125 250 12518.17 138.95 54519.10 88888.00 2015-09-07 13:51:21.250 250 12518.23 138.95 54519.12 88888.00 2015-09-07 13:51:21.375 250 12518.25 138.97 54519.15 88888.00 2015-09-07 13:51:21.500 250 12518.20 138.97 54519.18 88888.00 2015-09-07 13:51:21.625 250 12518.15 138.97 54519.15 88888.00 2015-09-07 13:51:21.750 250 12518.20 139.00 54519.18 88888.00 2015-09-07 13:51:21.875 250 12518.27 139.00 54519.20 88888.00 2015-09-07 13:51:22.000 250 12518.27 139.00 54519.18 88888.00 2015-09-07 13:51:22.125 250 12518.27 139.03 54519.20 88888.00 2015-09-07 13:51:22.250 250 12518.23 139.03 54519.18 88888.00 2015-09-07 13:51:22.375 250 12518.33 139.05 54519.18 88888.00 2015-09-07 13:51:22.500 250 12518.38 139.07 54519.20 88888.00 2015-09-07 13:51:22.625 250 12518.40 139.12 54519.20 88888.00 2015-09-07 13:51:22.750 250 12518.45 139.15 54519.20 88888.00 2015-09-07 13:51:22.875 250 12518.48 139.12 54519.25 88888.00 2015-09-07 13:51:23.000 250 12518.48 139.15 54519.25 88888.00 2015-09-07 13:51:23.125 250 12518.48 139.18 54519.25 88888.00 2015-09-07 13:51:23.250 250 12518.42 139.20 54519.28 88888.00 2015-09-07 13:51:23.375 250 12518.48 139.20 54519.28 88888.00 2015-09-07 13:51:23.500 250 12518.50 139.20 54519.25 88888.00 2015-09-07 13:51:23.625 250 12518.55 139.25 54519.28 88888.00 2015-09-07 13:51:23.750 250 12518.58 139.25 54519.28 88888.00 2015-09-07 13:51:23.875 250 12518.60 139.30 54519.30 88888.00 2015-09-07 13:51:24.000 250 12518.62 139.30 54519.30 88888.00 2015-09-07 13:51:24.125 250 12518.67 139.35 54519.32 88888.00 2015-09-07 13:51:24.250 250 12518.70 139.38 54519.32 88888.00 2015-09-07 13:51:24.375 250 12518.73 139.40 54519.32 88888.00 2015-09-07 13:51:24.500 250 12518.73 139.47 54519.32 88888.00 2015-09-07 13:51:24.625 250 12518.75 139.53 54519.35 88888.00 2015-09-07 13:51:24.750 250 12518.77 139.53 54519.35 88888.00 2015-09-07 13:51:24.875 250 12518.83 139.57 54519.32 88888.00 2015-09-07 13:51:25.000 250 12518.83 139.60 54519.30 88888.00 2015-09-07 13:51:25.125 250 12518.85 139.68 54519.32 88888.00 2015-09-07 13:51:25.250 250 12518.88 139.72 54519.32 88888.00 2015-09-07 13:51:25.375 250 12518.90 139.78 54519.35 88888.00 2015-09-07 13:51:25.500 250 12518.92 139.80 54519.38 88888.00 2015-09-07 13:51:25.625 250 12518.95 139.82 54519.35 88888.00 2015-09-07 13:51:25.750 250 12518.95 139.85 54519.40 88888.00 2015-09-07 13:51:25.875 250 12519.00 139.85 54519.40 88888.00 2015-09-07 13:51:26.000 250 12519.02 139.88 54519.40 88888.00 2015-09-07 13:51:26.125 250 12519.02 139.93 54519.43 88888.00 2015-09-07 13:51:26.250 250 12519.05 139.97 54519.45 88888.00 2015-09-07 13:51:26.375 250 12519.05 139.97 54519.43 88888.00 2015-09-07 13:51:26.500 250 12518.98 140.00 54519.43 88888.00 2015-09-07 13:51:26.625 250 12519.05 140.05 54519.47 88888.00 2015-09-07 13:51:26.750 250 12519.10 140.07 54519.45 88888.00 2015-09-07 13:51:26.875 250 12519.08 140.07 54519.47 88888.00 2015-09-07 13:51:27.000 250 12519.05 140.12 54519.47 88888.00 2015-09-07 13:51:27.125 250 12519.10 140.15 54519.50 88888.00 2015-09-07 13:51:27.250 250 12519.08 140.15 54519.53 88888.00 2015-09-07 13:51:27.375 250 12519.08 140.20 54519.53 88888.00 2015-09-07 13:51:27.500 250 12519.08 140.25 54519.55 88888.00 2015-09-07 13:51:27.625 250 12519.05 140.25 54519.57 88888.00 2015-09-07 13:51:27.750 250 12519.12 140.28 54519.57 88888.00 2015-09-07 13:51:27.875 250 12519.15 140.30 54519.60 88888.00 2015-09-07 13:51:28.000 250 12519.12 140.32 54519.60 88888.00 2015-09-07 13:51:28.125 250 12519.10 140.35 54519.60 88888.00 2015-09-07 13:51:28.250 250 12519.10 140.38 54519.62 88888.00 2015-09-07 13:51:28.375 250 12519.10 140.40 54519.62 88888.00 2015-09-07 13:51:28.500 250 12519.15 140.43 54519.62 88888.00 2015-09-07 13:51:28.625 250 12519.17 140.40 54519.65 88888.00 2015-09-07 13:51:28.750 250 12519.20 140.43 54519.62 88888.00 2015-09-07 13:51:28.875 250 12519.17 140.43 54519.65 88888.00 2015-09-07 13:51:29.000 250 12519.20 140.43 54519.65 88888.00 2015-09-07 13:51:29.125 250 12519.20 140.45 54519.68 88888.00 2015-09-07 13:51:29.250 250 12519.12 140.40 54519.70 88888.00 2015-09-07 13:51:29.375 250 12519.08 140.43 54519.70 88888.00 2015-09-07 13:51:29.500 250 12519.05 140.45 54519.72 88888.00 2015-09-07 13:51:29.625 250 12519.10 140.47 54519.75 88888.00 2015-09-07 13:51:29.750 250 12519.10 140.47 54519.75 88888.00 2015-09-07 13:51:29.875 250 12519.15 140.47 54519.75 88888.00 2015-09-07 13:51:30.000 250 12519.17 140.47 54519.72 88888.00 2015-09-07 13:51:30.125 250 12519.17 140.53 54519.75 88888.00 2015-09-07 13:51:30.250 250 12519.12 140.53 54519.80 88888.00 2015-09-07 13:51:30.375 250 12519.20 140.57 54519.82 88888.00 2015-09-07 13:51:30.500 250 12519.27 140.55 54519.82 88888.00 2015-09-07 13:51:30.625 250 12519.30 140.57 54519.85 88888.00 2015-09-07 13:51:30.750 250 12519.30 140.57 54519.85 88888.00 2015-09-07 13:51:30.875 250 12519.38 140.60 54519.88 88888.00 2015-09-07 13:51:31.000 250 12519.40 140.57 54519.88 88888.00 2015-09-07 13:51:31.125 250 12519.45 140.60 54519.88 88888.00 2015-09-07 13:51:31.250 250 12519.50 140.62 54519.88 88888.00 2015-09-07 13:51:31.375 250 12519.50 140.68 54519.85 88888.00 2015-09-07 13:51:31.500 250 12519.52 140.72 54519.85 88888.00 2015-09-07 13:51:31.625 250 12519.55 140.72 54519.88 88888.00 2015-09-07 13:51:31.750 250 12519.60 140.78 54519.90 88888.00 2015-09-07 13:51:31.875 250 12519.70 140.80 54519.93 88888.00 2015-09-07 13:51:32.000 250 12519.67 140.82 54519.93 88888.00 2015-09-07 13:51:32.125 250 12519.73 140.82 54519.93 88888.00 2015-09-07 13:51:32.250 250 12519.75 140.88 54519.93 88888.00 2015-09-07 13:51:32.375 250 12519.77 140.90 54519.93 88888.00 2015-09-07 13:51:32.500 250 12519.83 140.95 54519.93 88888.00 2015-09-07 13:51:32.625 250 12519.85 140.97 54519.93 88888.00 2015-09-07 13:51:32.750 250 12519.92 141.05 54519.93 88888.00 2015-09-07 13:51:32.875 250 12519.95 141.05 54519.93 88888.00 2015-09-07 13:51:33.000 250 12520.00 141.07 54519.93 88888.00 2015-09-07 13:51:33.125 250 12520.00 141.10 54519.95 88888.00 2015-09-07 13:51:33.250 250 12520.02 141.15 54519.97 88888.00 2015-09-07 13:51:33.375 250 12520.08 141.20 54519.97 88888.00 2015-09-07 13:51:33.500 250 12520.10 141.22 54519.97 88888.00 2015-09-07 13:51:33.625 250 12520.15 141.22 54519.97 88888.00 2015-09-07 13:51:33.750 250 12520.17 141.28 54520.00 88888.00 2015-09-07 13:51:33.875 250 12520.17 141.30 54519.97 88888.00 2015-09-07 13:51:34.000 250 12520.20 141.30 54519.97 88888.00 2015-09-07 13:51:34.125 250 12520.25 141.30 54520.00 88888.00 2015-09-07 13:51:34.250 250 12520.25 141.28 54520.00 88888.00 2015-09-07 13:51:34.375 250 12520.25 141.32 54520.03 88888.00 2015-09-07 13:51:34.500 250 12520.23 141.32 54520.05 88888.00 2015-09-07 13:51:34.625 250 12520.20 141.35 54520.05 88888.00 2015-09-07 13:51:34.750 250 12520.20 141.38 54520.05 88888.00 2015-09-07 13:51:34.875 250 12520.30 141.40 54520.05 88888.00 2015-09-07 13:51:35.000 250 12520.35 141.43 54520.07 88888.00 2015-09-07 13:51:35.125 250 12520.35 141.45 54520.07 88888.00 2015-09-07 13:51:35.250 250 12520.35 141.45 54520.10 88888.00 2015-09-07 13:51:35.375 250 12520.45 141.47 54520.07 88888.00 2015-09-07 13:51:35.500 250 12520.50 141.47 54520.10 88888.00 2015-09-07 13:51:35.625 250 12520.48 141.50 54520.10 88888.00 2015-09-07 13:51:35.750 250 12520.42 141.55 54520.10 88888.00 2015-09-07 13:51:35.875 250 12520.50 141.57 54520.10 88888.00 2015-09-07 13:51:36.000 250 12520.55 141.57 54520.10 88888.00 2015-09-07 13:51:36.125 250 12520.55 141.57 54520.12 88888.00 2015-09-07 13:51:36.250 250 12520.55 141.57 54520.15 88888.00 2015-09-07 13:51:36.375 250 12520.60 141.57 54520.15 88888.00 2015-09-07 13:51:36.500 250 12520.60 141.57 54520.15 88888.00 2015-09-07 13:51:36.625 250 12520.55 141.57 54520.15 88888.00 2015-09-07 13:51:36.750 250 12520.60 141.57 54520.15 88888.00 2015-09-07 13:51:36.875 250 12520.65 141.55 54520.18 88888.00 2015-09-07 13:51:37.000 250 12520.65 141.55 54520.15 88888.00 2015-09-07 13:51:37.125 250 12520.62 141.55 54520.18 88888.00 2015-09-07 13:51:37.250 250 12520.60 141.57 54520.20 88888.00 2015-09-07 13:51:37.375 250 12520.65 141.57 54520.22 88888.00 2015-09-07 13:51:37.500 250 12520.67 141.57 54520.20 88888.00 2015-09-07 13:51:37.625 250 12520.70 141.55 54520.22 88888.00 2015-09-07 13:51:37.750 250 12520.70 141.55 54520.25 88888.00 2015-09-07 13:51:37.875 250 12520.67 141.57 54520.25 88888.00 2015-09-07 13:51:38.000 250 12520.70 141.57 54520.25 88888.00 2015-09-07 13:51:38.125 250 12520.67 141.53 54520.25 88888.00 2015-09-07 13:51:38.250 250 12520.62 141.55 54520.28 88888.00 2015-09-07 13:51:38.375 250 12520.67 141.57 54520.32 88888.00 2015-09-07 13:51:38.500 250 12520.73 141.57 54520.30 88888.00 2015-09-07 13:51:38.625 250 12520.70 141.57 54520.32 88888.00 2015-09-07 13:51:38.750 250 12520.70 141.55 54520.32 88888.00 2015-09-07 13:51:38.875 250 12520.67 141.53 54520.32 88888.00 2015-09-07 13:51:39.000 250 12520.65 141.53 54520.35 88888.00 2015-09-07 13:51:39.125 250 12520.70 141.53 54520.35 88888.00 2015-09-07 13:51:39.250 250 12520.70 141.50 54520.38 88888.00 2015-09-07 13:51:39.375 250 12520.75 141.55 54520.35 88888.00 2015-09-07 13:51:39.500 250 12520.70 141.53 54520.38 88888.00 2015-09-07 13:51:39.625 250 12520.70 141.53 54520.40 88888.00 2015-09-07 13:51:39.750 250 12520.75 141.55 54520.40 88888.00 2015-09-07 13:51:39.875 250 12520.80 141.55 54520.40 88888.00 2015-09-07 13:51:40.000 250 12520.80 141.55 54520.40 88888.00 2015-09-07 13:51:40.125 250 12520.83 141.55 54520.40 88888.00 2015-09-07 13:51:40.250 250 12520.85 141.55 54520.40 88888.00 2015-09-07 13:51:40.375 250 12520.90 141.60 54520.38 88888.00 2015-09-07 13:51:40.500 250 12520.88 141.62 54520.40 88888.00 2015-09-07 13:51:40.625 250 12520.95 141.65 54520.40 88888.00 2015-09-07 13:51:40.750 250 12520.98 141.62 54520.40 88888.00 2015-09-07 13:51:40.875 250 12520.92 141.65 54520.40 88888.00 2015-09-07 13:51:41.000 250 12520.98 141.68 54520.40 88888.00 2015-09-07 13:51:41.125 250 12521.02 141.72 54520.40 88888.00 2015-09-07 13:51:41.250 250 12521.02 141.72 54520.43 88888.00 2015-09-07 13:51:41.375 250 12521.10 141.78 54520.43 88888.00 2015-09-07 13:51:41.500 250 12521.15 141.75 54520.43 88888.00 2015-09-07 13:51:41.625 250 12521.15 141.78 54520.45 88888.00 2015-09-07 13:51:41.750 250 12521.10 141.85 54520.45 88888.00 2015-09-07 13:51:41.875 250 12521.10 141.82 54520.45 88888.00 2015-09-07 13:51:42.000 250 12521.02 141.85 54520.45 88888.00 2015-09-07 13:51:42.125 250 12521.08 141.82 54520.50 88888.00 2015-09-07 13:51:42.250 250 12521.15 141.85 54520.50 88888.00 2015-09-07 13:51:42.375 250 12521.20 141.85 54520.47 88888.00 2015-09-07 13:51:42.500 250 12521.25 141.85 54520.50 88888.00 2015-09-07 13:51:42.625 250 12521.23 141.90 54520.47 88888.00 2015-09-07 13:51:42.750 250 12521.17 141.90 54520.47 88888.00 2015-09-07 13:51:42.875 250 12521.17 141.93 54520.47 88888.00 2015-09-07 13:51:43.000 250 12521.20 141.90 54520.47 88888.00 2015-09-07 13:51:43.125 250 12521.17 141.88 54520.50 88888.00 2015-09-07 13:51:43.250 250 12521.08 141.90 54520.50 88888.00 2015-09-07 13:51:43.375 250 12521.20 141.93 54520.53 88888.00 2015-09-07 13:51:43.500 250 12521.25 141.95 54520.53 88888.00 2015-09-07 13:51:43.625 250 12521.27 141.95 54520.55 88888.00 2015-09-07 13:51:43.750 250 12521.33 141.93 54520.55 88888.00 2015-09-07 13:51:43.875 250 12521.40 141.93 54520.55 88888.00 2015-09-07 13:51:44.000 250 12521.38 141.90 54520.53 88888.00 2015-09-07 13:51:44.125 250 12521.33 141.88 54520.57 88888.00 2015-09-07 13:51:44.250 250 12521.30 141.85 54520.57 88888.00 2015-09-07 13:51:44.375 250 12521.30 141.88 54520.60 88888.00 2015-09-07 13:51:44.500 250 12521.27 141.90 54520.57 88888.00 2015-09-07 13:51:44.625 250 12521.25 141.90 54520.55 88888.00 2015-09-07 13:51:44.750 250 12521.27 141.90 54520.57 88888.00 2015-09-07 13:51:44.875 250 12521.38 141.88 54520.60 88888.00 2015-09-07 13:51:45.000 250 12521.40 141.88 54520.60 88888.00 2015-09-07 13:51:45.125 250 12521.40 141.88 54520.62 88888.00 2015-09-07 13:51:45.250 250 12521.42 141.85 54520.60 88888.00 2015-09-07 13:51:45.375 250 12521.50 141.85 54520.62 88888.00 2015-09-07 13:51:45.500 250 12521.50 141.85 54520.62 88888.00 2015-09-07 13:51:45.625 250 12521.48 141.85 54520.62 88888.00 2015-09-07 13:51:45.750 250 12521.55 141.85 54520.62 88888.00 2015-09-07 13:51:45.875 250 12521.55 141.85 54520.65 88888.00 2015-09-07 13:51:46.000 250 12521.58 141.85 54520.65 88888.00 2015-09-07 13:51:46.125 250 12521.60 141.88 54520.65 88888.00 2015-09-07 13:51:46.250 250 12521.67 141.93 54520.65 88888.00 2015-09-07 13:51:46.375 250 12521.80 141.90 54520.65 88888.00 2015-09-07 13:51:46.500 250 12521.80 141.85 54520.65 88888.00 2015-09-07 13:51:46.625 250 12521.77 141.85 54520.65 88888.00 2015-09-07 13:51:46.750 250 12521.77 141.88 54520.68 88888.00 2015-09-07 13:51:46.875 250 12521.80 141.88 54520.68 88888.00 2015-09-07 13:51:47.000 250 12521.88 141.93 54520.68 88888.00 2015-09-07 13:51:47.125 250 12521.90 141.93 54520.68 88888.00 2015-09-07 13:51:47.250 250 12521.90 141.93 54520.68 88888.00 2015-09-07 13:51:47.375 250 12522.00 141.95 54520.68 88888.00 2015-09-07 13:51:47.500 250 12522.05 142.00 54520.70 88888.00 2015-09-07 13:51:47.625 250 12522.12 142.00 54520.72 88888.00 2015-09-07 13:51:47.750 250 12522.12 142.00 54520.72 88888.00 2015-09-07 13:51:47.875 250 12522.12 142.05 54520.70 88888.00 2015-09-07 13:51:48.000 250 12522.17 142.05 54520.68 88888.00 2015-09-07 13:51:48.125 250 12522.23 142.10 54520.68 88888.00 2015-09-07 13:51:48.250 250 12522.25 142.07 54520.72 88888.00 2015-09-07 13:51:48.375 250 12522.33 142.12 54520.70 88888.00 2015-09-07 13:51:48.500 250 12522.33 142.12 54520.70 88888.00 2015-09-07 13:51:48.625 250 12522.33 142.12 54520.70 88888.00 2015-09-07 13:51:48.750 250 12522.35 142.15 54520.72 88888.00 2015-09-07 13:51:48.875 250 12522.33 142.18 54520.70 88888.00 2015-09-07 13:51:49.000 250 12522.35 142.15 54520.72 88888.00 2015-09-07 13:51:49.125 250 12522.40 142.18 54520.72 88888.00 2015-09-07 13:51:49.250 250 12522.40 142.12 54520.72 88888.00 2015-09-07 13:51:49.375 250 12522.45 142.18 54520.75 88888.00 2015-09-07 13:51:49.500 250 12522.52 142.20 54520.72 88888.00 2015-09-07 13:51:49.625 250 12522.62 142.18 54520.70 88888.00 2015-09-07 13:51:49.750 250 12522.65 142.18 54520.70 88888.00 2015-09-07 13:51:49.875 250 12522.67 142.20 54520.72 88888.00 2015-09-07 13:51:50.000 250 12522.67 142.15 54520.72 88888.00 2015-09-07 13:51:50.125 250 12522.73 142.15 54520.75 88888.00 2015-09-07 13:51:50.250 250 12522.73 142.18 54520.75 88888.00 2015-09-07 13:51:50.375 250 12522.75 142.20 54520.75 88888.00 2015-09-07 13:51:50.500 250 12522.75 142.22 54520.75 88888.00 2015-09-07 13:51:50.625 250 12522.80 142.20 54520.75 88888.00 2015-09-07 13:51:50.750 250 12522.83 142.20 54520.75 88888.00 2015-09-07 13:51:50.875 250 12522.80 142.22 54520.80 88888.00 2015-09-07 13:51:51.000 250 12522.77 142.20 54520.80 88888.00 2015-09-07 13:51:51.125 250 12522.80 142.20 54520.80 88888.00 2015-09-07 13:51:51.250 250 12522.83 142.18 54520.80 88888.00 2015-09-07 13:51:51.375 250 12522.80 142.20 54520.80 88888.00 2015-09-07 13:51:51.500 250 12522.83 142.20 54520.80 88888.00 2015-09-07 13:51:51.625 250 12522.90 142.20 54520.82 88888.00 2015-09-07 13:51:51.750 250 12522.95 142.18 54520.80 88888.00 2015-09-07 13:51:51.875 250 12523.00 142.22 54520.80 88888.00 2015-09-07 13:51:52.000 250 12523.00 142.25 54520.82 88888.00 2015-09-07 13:51:52.125 250 12523.10 142.20 54520.85 88888.00 2015-09-07 13:51:52.250 250 12523.10 142.20 54520.82 88888.00 2015-09-07 13:51:52.375 250 12523.10 142.20 54520.85 88888.00 2015-09-07 13:51:52.500 250 12523.10 142.20 54520.88 88888.00 2015-09-07 13:51:52.625 250 12523.15 142.22 54520.90 88888.00 2015-09-07 13:51:52.750 250 12523.17 142.18 54520.88 88888.00 2015-09-07 13:51:52.875 250 12523.12 142.20 54520.90 88888.00 2015-09-07 13:51:53.000 250 12523.08 142.18 54520.90 88888.00 2015-09-07 13:51:53.125 250 12523.10 142.18 54520.93 88888.00 2015-09-07 13:51:53.250 250 12523.15 142.15 54520.90 88888.00 2015-09-07 13:51:53.375 250 12523.23 142.18 54520.90 88888.00 2015-09-07 13:51:53.500 250 12523.23 142.18 54520.97 88888.00 2015-09-07 13:51:53.625 250 12523.23 142.15 54520.95 88888.00 2015-09-07 13:51:53.750 250 12523.20 142.10 54520.95 88888.00 2015-09-07 13:51:53.875 250 12523.20 142.10 54520.97 88888.00 2015-09-07 13:51:54.000 250 12523.25 142.10 54521.00 88888.00 2015-09-07 13:51:54.125 250 12523.27 142.07 54520.97 88888.00 2015-09-07 13:51:54.250 250 12523.27 142.05 54521.03 88888.00 2015-09-07 13:51:54.375 250 12523.30 142.07 54521.05 88888.00 2015-09-07 13:51:54.500 250 12523.30 142.07 54521.03 88888.00 2015-09-07 13:51:54.625 250 12523.33 142.05 54521.05 88888.00 2015-09-07 13:51:54.750 250 12523.38 142.03 54521.07 88888.00 2015-09-07 13:51:54.875 250 12523.42 142.07 54521.10 88888.00 2015-09-07 13:51:55.000 250 12523.45 142.07 54521.07 88888.00 2015-09-07 13:51:55.125 250 12523.45 142.07 54521.07 88888.00 2015-09-07 13:51:55.250 250 12523.42 142.03 54521.10 88888.00 2015-09-07 13:51:55.375 250 12523.52 142.03 54521.10 88888.00 2015-09-07 13:51:55.500 250 12523.55 142.03 54521.10 88888.00 2015-09-07 13:51:55.625 250 12523.52 142.03 54521.12 88888.00 2015-09-07 13:51:55.750 250 12523.55 142.00 54521.12 88888.00 2015-09-07 13:51:55.875 250 12523.60 142.03 54521.12 88888.00 2015-09-07 13:51:56.000 250 12523.58 142.03 54521.12 88888.00 2015-09-07 13:51:56.125 250 12523.60 142.03 54521.15 88888.00 2015-09-07 13:51:56.250 250 12523.65 142.00 54521.15 88888.00 2015-09-07 13:51:56.375 250 12523.75 142.00 54521.18 88888.00 2015-09-07 13:51:56.500 250 12523.77 142.03 54521.18 88888.00 2015-09-07 13:51:56.625 250 12523.75 142.00 54521.18 88888.00 2015-09-07 13:51:56.750 250 12523.77 142.00 54521.20 88888.00 2015-09-07 13:51:56.875 250 12523.88 142.00 54521.20 88888.00 2015-09-07 13:51:57.000 250 12523.92 142.03 54521.25 88888.00 2015-09-07 13:51:57.125 250 12523.92 142.00 54521.25 88888.00 2015-09-07 13:51:57.250 250 12523.90 141.97 54521.28 88888.00 2015-09-07 13:51:57.375 250 12523.95 142.03 54521.28 88888.00 2015-09-07 13:51:57.500 250 12523.98 142.05 54521.32 88888.00 2015-09-07 13:51:57.625 250 12524.00 141.97 54521.30 88888.00 2015-09-07 13:51:57.750 250 12523.95 141.97 54521.32 88888.00 2015-09-07 13:51:57.875 250 12523.98 141.95 54521.32 88888.00 2015-09-07 13:51:58.000 250 12524.00 141.95 54521.32 88888.00 2015-09-07 13:51:58.125 250 12524.00 141.93 54521.32 88888.00 2015-09-07 13:51:58.250 250 12524.00 141.93 54521.38 88888.00 2015-09-07 13:51:58.375 250 12524.02 141.90 54521.38 88888.00 2015-09-07 13:51:58.500 250 12524.00 141.90 54521.38 88888.00 2015-09-07 13:51:58.625 250 12524.05 141.88 54521.38 88888.00 2015-09-07 13:51:58.750 250 12524.05 141.88 54521.38 88888.00 2015-09-07 13:51:58.875 250 12524.10 141.85 54521.40 88888.00 2015-09-07 13:51:59.000 250 12524.12 141.85 54521.38 88888.00 2015-09-07 13:51:59.125 250 12524.15 141.85 54521.40 88888.00 2015-09-07 13:51:59.250 250 12524.08 141.80 54521.45 88888.00 2015-09-07 13:51:59.375 250 12524.12 141.80 54521.45 88888.00 2015-09-07 13:51:59.500 250 12524.15 141.85 54521.47 88888.00 2015-09-07 13:51:59.625 250 12524.15 141.82 54521.50 88888.00 2015-09-07 13:51:59.750 250 12524.12 141.80 54521.53 88888.00 2015-09-07 13:51:59.875 250 12524.10 141.80 54521.53 88888.00 2015-09-07 13:52:00.000 250 12524.10 141.75 54521.55 88888.00 2015-09-07 13:52:00.125 250 12524.10 141.75 54521.55 88888.00 2015-09-07 13:52:00.250 250 12524.05 141.75 54521.57 88888.00 2015-09-07 13:52:00.375 250 12524.08 141.78 54521.60 88888.00 2015-09-07 13:52:00.500 250 12524.08 141.78 54521.60 88888.00 2015-09-07 13:52:00.625 250 12524.08 141.75 54521.62 88888.00 2015-09-07 13:52:00.750 250 12524.08 141.72 54521.62 88888.00 2015-09-07 13:52:00.875 250 12524.08 141.75 54521.62 88888.00 2015-09-07 13:52:01.000 250 12524.05 141.72 54521.62 88888.00 2015-09-07 13:52:01.125 250 12524.10 141.75 54521.65 88888.00 2015-09-07 13:52:01.250 250 12524.12 141.72 54521.68 88888.00 2015-09-07 13:52:01.375 250 12524.20 141.70 54521.70 88888.00 2015-09-07 13:52:01.500 250 12524.27 141.70 54521.72 88888.00 2015-09-07 13:52:01.625 250 12524.27 141.72 54521.72 88888.00 2015-09-07 13:52:01.750 250 12524.30 141.72 54521.75 88888.00 2015-09-07 13:52:01.875 250 12524.33 141.70 54521.75 88888.00 2015-09-07 13:52:02.000 250 12524.30 141.72 54521.75 88888.00 2015-09-07 13:52:02.125 250 12524.27 141.72 54521.78 88888.00 2015-09-07 13:52:02.250 250 12524.27 141.70 54521.78 88888.00 2015-09-07 13:52:02.375 250 12524.27 141.70 54521.78 88888.00 2015-09-07 13:52:02.500 250 12524.27 141.70 54521.78 88888.00 2015-09-07 13:52:02.625 250 12524.33 141.70 54521.82 88888.00 2015-09-07 13:52:02.750 250 12524.35 141.72 54521.85 88888.00 2015-09-07 13:52:02.875 250 12524.33 141.72 54521.85 88888.00 2015-09-07 13:52:03.000 250 12524.33 141.72 54521.85 88888.00 2015-09-07 13:52:03.125 250 12524.38 141.72 54521.88 88888.00 2015-09-07 13:52:03.250 250 12524.42 141.72 54521.90 88888.00 2015-09-07 13:52:03.375 250 12524.48 141.72 54521.93 88888.00 2015-09-07 13:52:03.500 250 12524.42 141.72 54521.95 88888.00 2015-09-07 13:52:03.625 250 12524.45 141.72 54521.97 88888.00 2015-09-07 13:52:03.750 250 12524.45 141.72 54521.97 88888.00 2015-09-07 13:52:03.875 250 12524.48 141.75 54522.00 88888.00 2015-09-07 13:52:04.000 250 12524.48 141.78 54521.97 88888.00 2015-09-07 13:52:04.125 250 12524.58 141.75 54522.00 88888.00 2015-09-07 13:52:04.250 250 12524.58 141.75 54522.00 88888.00 2015-09-07 13:52:04.375 250 12524.52 141.72 54522.00 88888.00 2015-09-07 13:52:04.500 250 12524.52 141.78 54522.00 88888.00 2015-09-07 13:52:04.625 250 12524.58 141.80 54522.03 88888.00 2015-09-07 13:52:04.750 250 12524.65 141.80 54522.05 88888.00 2015-09-07 13:52:04.875 250 12524.62 141.80 54522.07 88888.00 2015-09-07 13:52:05.000 250 12524.62 141.78 54522.10 88888.00 2015-09-07 13:52:05.125 250 12524.67 141.78 54522.10 88888.00 2015-09-07 13:52:05.250 250 12524.73 141.78 54522.12 88888.00 2015-09-07 13:52:05.375 250 12524.67 141.75 54522.10 88888.00 2015-09-07 13:52:05.500 250 12524.62 141.72 54522.12 88888.00 2015-09-07 13:52:05.625 250 12524.70 141.75 54522.12 88888.00 2015-09-07 13:52:05.750 250 12524.77 141.75 54522.15 88888.00 2015-09-07 13:52:05.875 250 12524.80 141.75 54522.18 88888.00 2015-09-07 13:52:06.000 250 12524.80 141.72 54522.18 88888.00 2015-09-07 13:52:06.125 250 12524.80 141.75 54522.20 88888.00 2015-09-07 13:52:06.250 250 12524.77 141.70 54522.20 88888.00 2015-09-07 13:52:06.375 250 12524.77 141.70 54522.20 88888.00 2015-09-07 13:52:06.500 250 12524.77 141.70 54522.22 88888.00 2015-09-07 13:52:06.625 250 12524.77 141.72 54522.25 88888.00 2015-09-07 13:52:06.750 250 12524.77 141.72 54522.28 88888.00 2015-09-07 13:52:06.875 250 12524.77 141.70 54522.28 88888.00 2015-09-07 13:52:07.000 250 12524.77 141.70 54522.30 88888.00 2015-09-07 13:52:07.125 250 12524.80 141.70 54522.32 88888.00 2015-09-07 13:52:07.250 250 12524.83 141.68 54522.35 88888.00 2015-09-07 13:52:07.375 250 12524.85 141.68 54522.32 88888.00 2015-09-07 13:52:07.500 250 12524.88 141.65 54522.32 88888.00 2015-09-07 13:52:07.625 250 12524.83 141.68 54522.35 88888.00 2015-09-07 13:52:07.750 250 12524.77 141.68 54522.40 88888.00 2015-09-07 13:52:07.875 250 12524.80 141.65 54522.45 88888.00 2015-09-07 13:52:08.000 250 12524.77 141.65 54522.43 88888.00 2015-09-07 13:52:08.125 250 12524.83 141.68 54522.45 88888.00 2015-09-07 13:52:08.250 250 12524.83 141.60 54522.45 88888.00 2015-09-07 13:52:08.375 250 12524.92 141.62 54522.45 88888.00 2015-09-07 13:52:08.500 250 12525.00 141.60 54522.47 88888.00 2015-09-07 13:52:08.625 250 12524.92 141.60 54522.50 88888.00 2015-09-07 13:52:08.750 250 12524.88 141.57 54522.50 88888.00 2015-09-07 13:52:08.875 250 12524.85 141.55 54522.50 88888.00 2015-09-07 13:52:09.000 250 12524.95 141.53 54522.50 88888.00 2015-09-07 13:52:09.125 250 12524.95 141.50 54522.53 88888.00 2015-09-07 13:52:09.250 250 12524.95 141.50 54522.55 88888.00 2015-09-07 13:52:09.375 250 12525.02 141.50 54522.55 88888.00 2015-09-07 13:52:09.500 250 12525.02 141.47 54522.55 88888.00 2015-09-07 13:52:09.625 250 12525.10 141.45 54522.57 88888.00 2015-09-07 13:52:09.750 250 12525.12 141.47 54522.60 88888.00 2015-09-07 13:52:09.875 250 12525.15 141.47 54522.62 88888.00 2015-09-07 13:52:10.000 250 12525.10 141.45 54522.62 88888.00 2015-09-07 13:52:10.125 250 12525.08 141.43 54522.62 88888.00 2015-09-07 13:52:10.250 250 12525.08 141.40 54522.62 88888.00 2015-09-07 13:52:10.375 250 12525.05 141.40 54522.62 88888.00 2015-09-07 13:52:10.500 250 12525.02 141.45 54522.65 88888.00 2015-09-07 13:52:10.625 250 12525.05 141.43 54522.65 88888.00 2015-09-07 13:52:10.750 250 12525.08 141.43 54522.68 88888.00 2015-09-07 13:52:10.875 250 12525.12 141.43 54522.68 88888.00 2015-09-07 13:52:11.000 250 12525.17 141.43 54522.70 88888.00 2015-09-07 13:52:11.125 250 12525.20 141.40 54522.72 88888.00 2015-09-07 13:52:11.250 250 12525.23 141.35 54522.75 88888.00 2015-09-07 13:52:11.375 250 12525.25 141.38 54522.75 88888.00 2015-09-07 13:52:11.500 250 12525.30 141.40 54522.78 88888.00 2015-09-07 13:52:11.625 250 12525.33 141.40 54522.78 88888.00 2015-09-07 13:52:11.750 250 12525.33 141.38 54522.75 88888.00 2015-09-07 13:52:11.875 250 12525.27 141.38 54522.75 88888.00 2015-09-07 13:52:12.000 250 12525.23 141.38 54522.78 88888.00 2015-09-07 13:52:12.125 250 12525.30 141.38 54522.80 88888.00 2015-09-07 13:52:12.250 250 12525.33 141.32 54522.80 88888.00 2015-09-07 13:52:12.375 250 12525.27 141.32 54522.80 88888.00 2015-09-07 13:52:12.500 250 12525.27 141.35 54522.82 88888.00 2015-09-07 13:52:12.625 250 12525.30 141.35 54522.82 88888.00 2015-09-07 13:52:12.750 250 12525.33 141.32 54522.85 88888.00 2015-09-07 13:52:12.875 250 12525.33 141.30 54522.88 88888.00 2015-09-07 13:52:13.000 250 12525.35 141.28 54522.88 88888.00 2015-09-07 13:52:13.125 250 12525.38 141.28 54522.88 88888.00 2015-09-07 13:52:13.250 250 12525.33 141.28 54522.88 88888.00 2015-09-07 13:52:13.375 250 12525.42 141.30 54522.88 88888.00 2015-09-07 13:52:13.500 250 12525.52 141.32 54522.90 88888.00 2015-09-07 13:52:13.625 250 12525.52 141.30 54522.93 88888.00 2015-09-07 13:52:13.750 250 12525.50 141.28 54522.93 88888.00 2015-09-07 13:52:13.875 250 12525.55 141.30 54522.95 88888.00 2015-09-07 13:52:14.000 250 12525.60 141.30 54522.95 88888.00 2015-09-07 13:52:14.125 250 12525.62 141.28 54522.97 88888.00 2015-09-07 13:52:14.250 250 12525.65 141.30 54522.97 88888.00 2015-09-07 13:52:14.375 250 12525.67 141.30 54523.00 88888.00 2015-09-07 13:52:14.500 250 12525.67 141.30 54522.97 88888.00 2015-09-07 13:52:14.625 250 12525.70 141.30 54522.97 88888.00 2015-09-07 13:52:14.750 250 12525.70 141.28 54522.95 88888.00 2015-09-07 13:52:14.875 250 12525.80 141.30 54522.97 88888.00 2015-09-07 13:52:15.000 250 12525.88 141.30 54522.97 88888.00 2015-09-07 13:52:15.125 250 12525.92 141.30 54523.03 88888.00 2015-09-07 13:52:15.250 250 12525.95 141.28 54523.03 88888.00 2015-09-07 13:52:15.375 250 12526.02 141.32 54523.05 88888.00 2015-09-07 13:52:15.500 250 12526.00 141.30 54523.03 88888.00 2015-09-07 13:52:15.625 250 12526.02 141.30 54523.07 88888.00 2015-09-07 13:52:15.750 250 12526.08 141.30 54523.05 88888.00 2015-09-07 13:52:15.875 250 12526.08 141.28 54523.05 88888.00 2015-09-07 13:52:16.000 250 12526.05 141.28 54523.05 88888.00 2015-09-07 13:52:16.125 250 12526.02 141.30 54523.07 88888.00 2015-09-07 13:52:16.250 250 12526.05 141.28 54523.12 88888.00 2015-09-07 13:52:16.375 250 12526.10 141.25 54523.12 88888.00 2015-09-07 13:52:16.500 250 12526.15 141.28 54523.12 88888.00 2015-09-07 13:52:16.625 250 12526.20 141.25 54523.15 88888.00 2015-09-07 13:52:16.750 250 12526.20 141.28 54523.12 88888.00 2015-09-07 13:52:16.875 250 12526.20 141.30 54523.15 88888.00 2015-09-07 13:52:17.000 250 12526.23 141.30 54523.15 88888.00 2015-09-07 13:52:17.125 250 12526.33 141.30 54523.15 88888.00 2015-09-07 13:52:17.250 250 12526.35 141.30 54523.18 88888.00 2015-09-07 13:52:17.375 250 12526.35 141.32 54523.20 88888.00 2015-09-07 13:52:17.500 250 12526.33 141.30 54523.22 88888.00 2015-09-07 13:52:17.625 250 12526.30 141.30 54523.22 88888.00 2015-09-07 13:52:17.750 250 12526.35 141.30 54523.22 88888.00 2015-09-07 13:52:17.875 250 12526.40 141.28 54523.22 88888.00 2015-09-07 13:52:18.000 250 12526.42 141.28 54523.22 88888.00 2015-09-07 13:52:18.125 250 12526.42 141.25 54523.25 88888.00 2015-09-07 13:52:18.250 250 12526.38 141.22 54523.25 88888.00 2015-09-07 13:52:18.375 250 12526.38 141.22 54523.28 88888.00 2015-09-07 13:52:18.500 250 12526.48 141.22 54523.28 88888.00 2015-09-07 13:52:18.625 250 12526.48 141.22 54523.30 88888.00 2015-09-07 13:52:18.750 250 12526.42 141.18 54523.30 88888.00 2015-09-07 13:52:18.875 250 12526.40 141.15 54523.30 88888.00 2015-09-07 13:52:19.000 250 12526.48 141.15 54523.30 88888.00 2015-09-07 13:52:19.125 250 12526.45 141.18 54523.32 88888.00 2015-09-07 13:52:19.250 250 12526.45 141.15 54523.38 88888.00 2015-09-07 13:52:19.375 250 12526.52 141.15 54523.38 88888.00 2015-09-07 13:52:19.500 250 12526.60 141.12 54523.38 88888.00 2015-09-07 13:52:19.625 250 12526.65 141.12 54523.38 88888.00 2015-09-07 13:52:19.750 250 12526.73 141.12 54523.38 88888.00 2015-09-07 13:52:19.875 250 12526.77 141.07 54523.35 88888.00 2015-09-07 13:52:20.000 250 12526.80 141.07 54523.38 88888.00 2015-09-07 13:52:20.125 250 12526.75 141.10 54523.40 88888.00 2015-09-07 13:52:20.250 250 12526.73 141.10 54523.43 88888.00 2015-09-07 13:52:20.375 250 12526.75 141.05 54523.40 88888.00 2015-09-07 13:52:20.500 250 12526.77 141.07 54523.45 88888.00 2015-09-07 13:52:20.625 250 12526.83 141.07 54523.45 88888.00 2015-09-07 13:52:20.750 250 12526.77 141.12 54523.47 88888.00 2015-09-07 13:52:20.875 250 12526.80 141.12 54523.47 88888.00 2015-09-07 13:52:21.000 250 12526.88 141.12 54523.47 88888.00 2015-09-07 13:52:21.125 250 12526.90 141.12 54523.47 88888.00 2015-09-07 13:52:21.250 250 12526.92 141.10 54523.50 88888.00 2015-09-07 13:52:21.375 250 12526.98 141.10 54523.47 88888.00 2015-09-07 13:52:21.500 250 12527.05 141.10 54523.50 88888.00 2015-09-07 13:52:21.625 250 12527.10 141.12 54523.50 88888.00 2015-09-07 13:52:21.750 250 12527.12 141.15 54523.53 88888.00 2015-09-07 13:52:21.875 250 12527.15 141.18 54523.55 88888.00 2015-09-07 13:52:22.000 250 12527.20 141.22 54523.53 88888.00 2015-09-07 13:52:22.125 250 12527.23 141.22 54523.55 88888.00 2015-09-07 13:52:22.250 250 12527.23 141.22 54523.55 88888.00 2015-09-07 13:52:22.375 250 12527.20 141.25 54523.57 88888.00 2015-09-07 13:52:22.500 250 12527.25 141.28 54523.57 88888.00 2015-09-07 13:52:22.625 250 12527.35 141.28 54523.60 88888.00 2015-09-07 13:52:22.750 250 12527.35 141.30 54523.60 88888.00 2015-09-07 13:52:22.875 250 12527.30 141.32 54523.62 88888.00 2015-09-07 13:52:23.000 250 12527.33 141.35 54523.62 88888.00 2015-09-07 13:52:23.125 250 12527.33 141.40 54523.62 88888.00 2015-09-07 13:52:23.250 250 12527.33 141.43 54523.68 88888.00 2015-09-07 13:52:23.375 250 12527.33 141.45 54523.65 88888.00 2015-09-07 13:52:23.500 250 12527.30 141.45 54523.68 88888.00 2015-09-07 13:52:23.625 250 12527.30 141.45 54523.68 88888.00 2015-09-07 13:52:23.750 250 12527.30 141.43 54523.70 88888.00 2015-09-07 13:52:23.875 250 12527.33 141.45 54523.70 88888.00 2015-09-07 13:52:24.000 250 12527.30 141.45 54523.72 88888.00 2015-09-07 13:52:24.125 250 12527.33 141.47 54523.78 88888.00 2015-09-07 13:52:24.250 250 12527.33 141.47 54523.78 88888.00 2015-09-07 13:52:24.375 250 12527.38 141.50 54523.78 88888.00 2015-09-07 13:52:24.500 250 12527.40 141.50 54523.78 88888.00 2015-09-07 13:52:24.625 250 12527.40 141.53 54523.82 88888.00 2015-09-07 13:52:24.750 250 12527.35 141.53 54523.82 88888.00 2015-09-07 13:52:24.875 250 12527.35 141.53 54523.85 88888.00 2015-09-07 13:52:25.000 250 12527.35 141.53 54523.88 88888.00 2015-09-07 13:52:25.125 250 12527.42 141.53 54523.90 88888.00 2015-09-07 13:52:25.250 250 12527.40 141.47 54523.90 88888.00 2015-09-07 13:52:25.375 250 12527.40 141.47 54523.90 88888.00 2015-09-07 13:52:25.500 250 12527.42 141.47 54523.93 88888.00 2015-09-07 13:52:25.625 250 12527.33 141.47 54523.95 88888.00 2015-09-07 13:52:25.750 250 12527.33 141.50 54523.95 88888.00 2015-09-07 13:52:25.875 250 12527.35 141.47 54523.95 88888.00 2015-09-07 13:52:26.000 250 12527.35 141.43 54523.95 88888.00 2015-09-07 13:52:26.125 250 12527.42 141.45 54523.95 88888.00 2015-09-07 13:52:26.250 250 12527.45 141.45 54523.97 88888.00 2015-09-07 13:52:26.375 250 12527.48 141.45 54523.97 88888.00 2015-09-07 13:52:26.500 250 12527.52 141.45 54524.00 88888.00 2015-09-07 13:52:26.625 250 12527.50 141.45 54524.03 88888.00 2015-09-07 13:52:26.750 250 12527.52 141.43 54524.00 88888.00 2015-09-07 13:52:26.875 250 12527.48 141.40 54524.03 88888.00 2015-09-07 13:52:27.000 250 12527.55 141.43 54524.05 88888.00 2015-09-07 13:52:27.125 250 12527.58 141.45 54524.07 88888.00 2015-09-07 13:52:27.250 250 12527.55 141.43 54524.10 88888.00 2015-09-07 13:52:27.375 250 12527.62 141.43 54524.07 88888.00 2015-09-07 13:52:27.500 250 12527.70 141.43 54524.07 88888.00 2015-09-07 13:52:27.625 250 12527.73 141.45 54524.12 88888.00 2015-09-07 13:52:27.750 250 12527.73 141.45 54524.10 88888.00 2015-09-07 13:52:27.875 250 12527.73 141.47 54524.12 88888.00 2015-09-07 13:52:28.000 250 12527.77 141.47 54524.15 88888.00 2015-09-07 13:52:28.125 250 12527.85 141.47 54524.18 88888.00 2015-09-07 13:52:28.250 250 12527.83 141.47 54524.20 88888.00 2015-09-07 13:52:28.375 250 12527.85 141.50 54524.20 88888.00 2015-09-07 13:52:28.500 250 12527.88 141.50 54524.20 88888.00 2015-09-07 13:52:28.625 250 12527.90 141.50 54524.22 88888.00 2015-09-07 13:52:28.750 250 12527.88 141.53 54524.22 88888.00 2015-09-07 13:52:28.875 250 12527.83 141.55 54524.22 88888.00 2015-09-07 13:52:29.000 250 12527.90 141.55 54524.25 88888.00 2015-09-07 13:52:29.125 250 12527.95 141.55 54524.30 88888.00 2015-09-07 13:52:29.250 250 12527.92 141.55 54524.32 88888.00 2015-09-07 13:52:29.375 250 12527.92 141.55 54524.35 88888.00 2015-09-07 13:52:29.500 250 12527.90 141.53 54524.35 88888.00 2015-09-07 13:52:29.625 250 12527.88 141.50 54524.35 88888.00 2015-09-07 13:52:29.750 250 12527.85 141.47 54524.35 88888.00 2015-09-07 13:52:29.875 250 12527.95 141.47 54524.35 88888.00 2015-09-07 13:52:30.000 250 12528.00 141.47 54524.38 88888.00 2015-09-07 13:52:30.125 250 12528.00 141.50 54524.40 88888.00 2015-09-07 13:52:30.250 250 12527.98 141.45 54524.43 88888.00 2015-09-07 13:52:30.375 250 12527.98 141.50 54524.43 88888.00 2015-09-07 13:52:30.500 250 12527.98 141.47 54524.43 88888.00 2015-09-07 13:52:30.625 250 12528.02 141.45 54524.45 88888.00 2015-09-07 13:52:30.750 250 12528.00 141.43 54524.47 88888.00 2015-09-07 13:52:30.875 250 12528.00 141.40 54524.53 88888.00 2015-09-07 13:52:31.000 250 12528.08 141.40 54524.50 88888.00 2015-09-07 13:52:31.125 250 12528.02 141.38 54524.50 88888.00 2015-09-07 13:52:31.250 250 12528.02 141.38 54524.55 88888.00 2015-09-07 13:52:31.375 250 12528.08 141.38 54524.57 88888.00 2015-09-07 13:52:31.500 250 12528.05 141.38 54524.57 88888.00 2015-09-07 13:52:31.625 250 12528.05 141.35 54524.60 88888.00 2015-09-07 13:52:31.750 250 12528.05 141.32 54524.60 88888.00 2015-09-07 13:52:31.875 250 12528.02 141.32 54524.60 88888.00 2015-09-07 13:52:32.000 250 12528.02 141.30 54524.65 88888.00 2015-09-07 13:52:32.125 250 12528.05 141.30 54524.70 88888.00 2015-09-07 13:52:32.250 250 12528.05 141.25 54524.70 88888.00 2015-09-07 13:52:32.375 250 12528.05 141.28 54524.72 88888.00 2015-09-07 13:52:32.500 250 12528.10 141.28 54524.72 88888.00 2015-09-07 13:52:32.625 250 12528.17 141.28 54524.75 88888.00 2015-09-07 13:52:32.750 250 12528.23 141.25 54524.78 88888.00 2015-09-07 13:52:32.875 250 12528.25 141.25 54524.78 88888.00 2015-09-07 13:52:33.000 250 12528.23 141.22 54524.78 88888.00 2015-09-07 13:52:33.125 250 12528.23 141.20 54524.80 88888.00 2015-09-07 13:52:33.250 250 12528.20 141.18 54524.82 88888.00 2015-09-07 13:52:33.375 250 12528.23 141.18 54524.82 88888.00 2015-09-07 13:52:33.500 250 12528.25 141.15 54524.82 88888.00 2015-09-07 13:52:33.625 250 12528.33 141.12 54524.85 88888.00 2015-09-07 13:52:33.750 250 12528.35 141.12 54524.88 88888.00 2015-09-07 13:52:33.875 250 12528.35 141.15 54524.90 88888.00 2015-09-07 13:52:34.000 250 12528.38 141.15 54524.90 88888.00 2015-09-07 13:52:34.125 250 12528.38 141.12 54524.93 88888.00 2015-09-07 13:52:34.250 250 12528.38 141.12 54524.95 88888.00 2015-09-07 13:52:34.375 250 12528.38 141.15 54524.95 88888.00 2015-09-07 13:52:34.500 250 12528.35 141.12 54524.97 88888.00 2015-09-07 13:52:34.625 250 12528.38 141.10 54524.97 88888.00 2015-09-07 13:52:34.750 250 12528.40 141.10 54525.03 88888.00 2015-09-07 13:52:34.875 250 12528.45 141.10 54525.03 88888.00 2015-09-07 13:52:35.000 250 12528.50 141.10 54525.03 88888.00 2015-09-07 13:52:35.125 250 12528.52 141.10 54525.03 88888.00 2015-09-07 13:52:35.250 250 12528.52 141.07 54525.07 88888.00 2015-09-07 13:52:35.375 250 12528.55 141.10 54525.07 88888.00 2015-09-07 13:52:35.500 250 12528.55 141.07 54525.10 88888.00 2015-09-07 13:52:35.625 250 12528.58 141.05 54525.12 88888.00 2015-09-07 13:52:35.750 250 12528.62 141.05 54525.12 88888.00 2015-09-07 13:52:35.875 250 12528.65 141.05 54525.18 88888.00 2015-09-07 13:52:36.000 250 12528.67 141.03 54525.15 88888.00 2015-09-07 13:52:36.125 250 12528.73 141.00 54525.15 88888.00 2015-09-07 13:52:36.250 250 12528.77 140.97 54525.15 88888.00 2015-09-07 13:52:36.375 250 12528.77 141.00 54525.18 88888.00 2015-09-07 13:52:36.500 250 12528.77 140.97 54525.18 88888.00 2015-09-07 13:52:36.625 250 12528.80 140.97 54525.18 88888.00 2015-09-07 13:52:36.750 250 12528.85 141.00 54525.22 88888.00 2015-09-07 13:52:36.875 250 12528.92 141.00 54525.25 88888.00 2015-09-07 13:52:37.000 250 12529.00 141.00 54525.25 88888.00 2015-09-07 13:52:37.125 250 12528.90 141.00 54525.25 88888.00 2015-09-07 13:52:37.250 250 12528.83 140.97 54525.30 88888.00 2015-09-07 13:52:37.375 250 12528.85 141.00 54525.30 88888.00 2015-09-07 13:52:37.500 250 12528.88 141.03 54525.32 88888.00 2015-09-07 13:52:37.625 250 12528.85 141.00 54525.35 88888.00 2015-09-07 13:52:37.750 250 12528.83 141.00 54525.38 88888.00 2015-09-07 13:52:37.875 250 12528.90 141.00 54525.43 88888.00 2015-09-07 13:52:38.000 250 12529.02 141.00 54525.43 88888.00 2015-09-07 13:52:38.125 250 12529.10 141.00 54525.45 88888.00 2015-09-07 13:52:38.250 250 12529.02 140.95 54525.45 88888.00 2015-09-07 13:52:38.375 250 12529.05 140.97 54525.47 88888.00 2015-09-07 13:52:38.500 250 12529.08 140.95 54525.47 88888.00 2015-09-07 13:52:38.625 250 12529.08 140.95 54525.47 88888.00 2015-09-07 13:52:38.750 250 12529.08 140.93 54525.50 88888.00 2015-09-07 13:52:38.875 250 12529.10 140.90 54525.50 88888.00 2015-09-07 13:52:39.000 250 12529.12 140.93 54525.50 88888.00 2015-09-07 13:52:39.125 250 12529.15 140.95 54525.55 88888.00 2015-09-07 13:52:39.250 250 12529.15 140.95 54525.57 88888.00 2015-09-07 13:52:39.375 250 12529.20 140.95 54525.57 88888.00 2015-09-07 13:52:39.500 250 12529.27 140.97 54525.55 88888.00 2015-09-07 13:52:39.625 250 12529.33 141.00 54525.57 88888.00 2015-09-07 13:52:39.750 250 12529.38 141.00 54525.57 88888.00 2015-09-07 13:52:39.875 250 12529.35 140.97 54525.57 88888.00 2015-09-07 13:52:40.000 250 12529.33 140.95 54525.57 88888.00 2015-09-07 13:52:40.125 250 12529.38 140.97 54525.57 88888.00 2015-09-07 13:52:40.250 250 12529.38 140.97 54525.60 88888.00 2015-09-07 13:52:40.375 250 12529.38 141.00 54525.60 88888.00 2015-09-07 13:52:40.500 250 12529.40 140.97 54525.62 88888.00 2015-09-07 13:52:40.625 250 12529.40 140.97 54525.62 88888.00 2015-09-07 13:52:40.750 250 12529.45 140.97 54525.62 88888.00 2015-09-07 13:52:40.875 250 12529.55 141.00 54525.65 88888.00 2015-09-07 13:52:41.000 250 12529.50 141.00 54525.65 88888.00 2015-09-07 13:52:41.125 250 12529.48 141.00 54525.70 88888.00 2015-09-07 13:52:41.250 250 12529.48 140.97 54525.70 88888.00 2015-09-07 13:52:41.375 250 12529.48 140.97 54525.72 88888.00 2015-09-07 13:52:41.500 250 12529.50 140.95 54525.70 88888.00 2015-09-07 13:52:41.625 250 12529.52 141.00 54525.75 88888.00 2015-09-07 13:52:41.750 250 12529.58 141.00 54525.75 88888.00 2015-09-07 13:52:41.875 250 12529.52 141.00 54525.75 88888.00 2015-09-07 13:52:42.000 250 12529.50 140.97 54525.72 88888.00 2015-09-07 13:52:42.125 250 12529.52 140.95 54525.78 88888.00 2015-09-07 13:52:42.250 250 12529.52 140.97 54525.78 88888.00 2015-09-07 13:52:42.375 250 12529.60 141.00 54525.80 88888.00 2015-09-07 13:52:42.500 250 12529.58 141.00 54525.82 88888.00 2015-09-07 13:52:42.625 250 12529.55 141.03 54525.85 88888.00 2015-09-07 13:52:42.750 250 12529.55 141.00 54525.88 88888.00 2015-09-07 13:52:42.875 250 12529.60 140.97 54525.88 88888.00 2015-09-07 13:52:43.000 250 12529.65 140.97 54525.90 88888.00 2015-09-07 13:52:43.125 250 12529.65 141.00 54525.93 88888.00 2015-09-07 13:52:43.250 250 12529.58 141.00 54525.90 88888.00 2015-09-07 13:52:43.375 250 12529.65 141.03 54525.93 88888.00 2015-09-07 13:52:43.500 250 12529.67 141.00 54525.93 88888.00 2015-09-07 13:52:43.625 250 12529.67 140.95 54525.97 88888.00 2015-09-07 13:52:43.750 250 12529.65 140.95 54525.97 88888.00 2015-09-07 13:52:43.875 250 12529.62 140.97 54526.03 88888.00 2015-09-07 13:52:44.000 250 12529.62 140.97 54526.00 88888.00 2015-09-07 13:52:44.125 250 12529.62 140.95 54526.03 88888.00 2015-09-07 13:52:44.250 250 12529.62 140.95 54526.05 88888.00 2015-09-07 13:52:44.375 250 12529.65 140.95 54526.05 88888.00 2015-09-07 13:52:44.500 250 12529.67 140.93 54526.07 88888.00 2015-09-07 13:52:44.625 250 12529.67 140.90 54526.10 88888.00 2015-09-07 13:52:44.750 250 12529.62 140.90 54526.10 88888.00 2015-09-07 13:52:44.875 250 12529.67 140.90 54526.12 88888.00 2015-09-07 13:52:45.000 250 12529.62 140.90 54526.12 88888.00 2015-09-07 13:52:45.125 250 12529.58 140.90 54526.15 88888.00 2015-09-07 13:52:45.250 250 12529.62 140.88 54526.18 88888.00 2015-09-07 13:52:45.375 250 12529.70 140.88 54526.18 88888.00 2015-09-07 13:52:45.500 250 12529.70 140.88 54526.20 88888.00 2015-09-07 13:52:45.625 250 12529.67 140.88 54526.20 88888.00 2015-09-07 13:52:45.750 250 12529.62 140.90 54526.22 88888.00 2015-09-07 13:52:45.875 250 12529.62 140.90 54526.22 88888.00 2015-09-07 13:52:46.000 250 12529.62 140.90 54526.25 88888.00 2015-09-07 13:52:46.125 250 12529.65 140.90 54526.25 88888.00 2015-09-07 13:52:46.250 250 12529.65 140.88 54526.28 88888.00 2015-09-07 13:52:46.375 250 12529.65 140.88 54526.25 88888.00 2015-09-07 13:52:46.500 250 12529.65 140.90 54526.25 88888.00 2015-09-07 13:52:46.625 250 12529.67 140.88 54526.30 88888.00 2015-09-07 13:52:46.750 250 12529.70 140.88 54526.32 88888.00 2015-09-07 13:52:46.875 250 12529.62 140.85 54526.32 88888.00 2015-09-07 13:52:47.000 250 12529.62 140.85 54526.32 88888.00 2015-09-07 13:52:47.125 250 12529.60 140.82 54526.32 88888.00 2015-09-07 13:52:47.250 250 12529.52 140.75 54526.38 88888.00 2015-09-07 13:52:47.375 250 12529.55 140.75 54526.40 88888.00 2015-09-07 13:52:47.500 250 12529.58 140.78 54526.38 88888.00 2015-09-07 13:52:47.625 250 12529.58 140.78 54526.38 88888.00 2015-09-07 13:52:47.750 250 12529.58 140.78 54526.43 88888.00 2015-09-07 13:52:47.875 250 12529.60 140.78 54526.43 88888.00 2015-09-07 13:52:48.000 250 12529.60 140.75 54526.43 88888.00 2015-09-07 13:52:48.125 250 12529.62 140.72 54526.43 88888.00 2015-09-07 13:52:48.250 250 12529.55 140.72 54526.45 88888.00 2015-09-07 13:52:48.375 250 12529.52 140.72 54526.47 88888.00 2015-09-07 13:52:48.500 250 12529.58 140.70 54526.50 88888.00 2015-09-07 13:52:48.625 250 12529.65 140.70 54526.50 88888.00 2015-09-07 13:52:48.750 250 12529.62 140.68 54526.50 88888.00 2015-09-07 13:52:48.875 250 12529.65 140.68 54526.53 88888.00 2015-09-07 13:52:49.000 250 12529.62 140.68 54526.55 88888.00 2015-09-07 13:52:49.125 250 12529.62 140.65 54526.57 88888.00 2015-09-07 13:52:49.250 250 12529.60 140.62 54526.57 88888.00 2015-09-07 13:52:49.375 250 12529.60 140.68 54526.57 88888.00 2015-09-07 13:52:49.500 250 12529.62 140.68 54526.60 88888.00 2015-09-07 13:52:49.625 250 12529.62 140.65 54526.60 88888.00 2015-09-07 13:52:49.750 250 12529.55 140.65 54526.62 88888.00 2015-09-07 13:52:49.875 250 12529.55 140.65 54526.65 88888.00 2015-09-07 13:52:50.000 250 12529.55 140.62 54526.65 88888.00 2015-09-07 13:52:50.125 250 12529.58 140.65 54526.68 88888.00 2015-09-07 13:52:50.250 250 12529.55 140.65 54526.72 88888.00 2015-09-07 13:52:50.375 250 12529.55 140.65 54526.72 88888.00 2015-09-07 13:52:50.500 250 12529.52 140.65 54526.70 88888.00 2015-09-07 13:52:50.625 250 12529.50 140.68 54526.72 88888.00 2015-09-07 13:52:50.750 250 12529.50 140.65 54526.72 88888.00 2015-09-07 13:52:50.875 250 12529.50 140.65 54526.75 88888.00 2015-09-07 13:52:51.000 250 12529.50 140.65 54526.78 88888.00 2015-09-07 13:52:51.125 250 12529.50 140.60 54526.78 88888.00 2015-09-07 13:52:51.250 250 12529.48 140.57 54526.78 88888.00 2015-09-07 13:52:51.375 250 12529.45 140.57 54526.78 88888.00 2015-09-07 13:52:51.500 250 12529.40 140.57 54526.80 88888.00 2015-09-07 13:52:51.625 250 12529.45 140.55 54526.80 88888.00 2015-09-07 13:52:51.750 250 12529.52 140.53 54526.80 88888.00 2015-09-07 13:52:51.875 250 12529.52 140.55 54526.82 88888.00 2015-09-07 13:52:52.000 250 12529.58 140.57 54526.82 88888.00 2015-09-07 13:52:52.125 250 12529.50 140.57 54526.85 88888.00 2015-09-07 13:52:52.250 250 12529.50 140.55 54526.85 88888.00 2015-09-07 13:52:52.375 250 12529.58 140.53 54526.88 88888.00 2015-09-07 13:52:52.500 250 12529.62 140.53 54526.88 88888.00 2015-09-07 13:52:52.625 250 12529.62 140.57 54526.90 88888.00 2015-09-07 13:52:52.750 250 12529.67 140.57 54526.90 88888.00 2015-09-07 13:52:52.875 250 12529.65 140.55 54526.90 88888.00 2015-09-07 13:52:53.000 250 12529.62 140.55 54526.90 88888.00 2015-09-07 13:52:53.125 250 12529.55 140.55 54526.93 88888.00 2015-09-07 13:52:53.250 250 12529.52 140.57 54526.93 88888.00 2015-09-07 13:52:53.375 250 12529.58 140.57 54526.93 88888.00 2015-09-07 13:52:53.500 250 12529.62 140.55 54526.93 88888.00 2015-09-07 13:52:53.625 250 12529.62 140.57 54526.95 88888.00 2015-09-07 13:52:53.750 250 12529.62 140.60 54526.97 88888.00 2015-09-07 13:52:53.875 250 12529.60 140.57 54526.97 88888.00 2015-09-07 13:52:54.000 250 12529.58 140.57 54526.95 88888.00 2015-09-07 13:52:54.125 250 12529.58 140.55 54527.00 88888.00 2015-09-07 13:52:54.250 250 12529.58 140.55 54527.00 88888.00 2015-09-07 13:52:54.375 250 12529.62 140.57 54527.00 88888.00 2015-09-07 13:52:54.500 250 12529.67 140.57 54526.97 88888.00 2015-09-07 13:52:54.625 250 12529.70 140.57 54526.97 88888.00 2015-09-07 13:52:54.750 250 12529.70 140.57 54527.00 88888.00 2015-09-07 13:52:54.875 250 12529.73 140.57 54527.03 88888.00 2015-09-07 13:52:55.000 250 12529.73 140.57 54527.00 88888.00 2015-09-07 13:52:55.125 250 12529.70 140.57 54527.03 88888.00 2015-09-07 13:52:55.250 250 12529.70 140.60 54527.07 88888.00 2015-09-07 13:52:55.375 250 12529.77 140.65 54527.07 88888.00 2015-09-07 13:52:55.500 250 12529.83 140.62 54527.07 88888.00 2015-09-07 13:52:55.625 250 12529.92 140.60 54527.10 88888.00 2015-09-07 13:52:55.750 250 12529.98 140.57 54527.10 88888.00 2015-09-07 13:52:55.875 250 12529.98 140.62 54527.10 88888.00 2015-09-07 13:52:56.000 250 12530.00 140.62 54527.10 88888.00 2015-09-07 13:52:56.125 250 12529.98 140.62 54527.10 88888.00 2015-09-07 13:52:56.250 250 12530.00 140.62 54527.10 88888.00 2015-09-07 13:52:56.375 250 12530.02 140.60 54527.10 88888.00 2015-09-07 13:52:56.500 250 12530.05 140.60 54527.10 88888.00 2015-09-07 13:52:56.625 250 12530.08 140.62 54527.12 88888.00 2015-09-07 13:52:56.750 250 12530.08 140.62 54527.12 88888.00 2015-09-07 13:52:56.875 250 12530.05 140.65 54527.12 88888.00 2015-09-07 13:52:57.000 250 12530.10 140.68 54527.12 88888.00 2015-09-07 13:52:57.125 250 12530.05 140.62 54527.12 88888.00 2015-09-07 13:52:57.250 250 12530.05 140.60 54527.15 88888.00 2015-09-07 13:52:57.375 250 12530.10 140.60 54527.12 88888.00 2015-09-07 13:52:57.500 250 12530.17 140.57 54527.15 88888.00 2015-09-07 13:52:57.625 250 12530.20 140.57 54527.12 88888.00 2015-09-07 13:52:57.750 250 12530.23 140.57 54527.15 88888.00 2015-09-07 13:52:57.875 250 12530.20 140.57 54527.15 88888.00 2015-09-07 13:52:58.000 250 12530.30 140.60 54527.12 88888.00 2015-09-07 13:52:58.125 250 12530.42 140.62 54527.18 88888.00 2015-09-07 13:52:58.250 250 12530.45 140.62 54527.18 88888.00 2015-09-07 13:52:58.375 250 12530.42 140.65 54527.18 88888.00 2015-09-07 13:52:58.500 250 12530.42 140.60 54527.20 88888.00 2015-09-07 13:52:58.625 250 12530.45 140.62 54527.20 88888.00 2015-09-07 13:52:58.750 250 12530.42 140.65 54527.18 88888.00 2015-09-07 13:52:58.875 250 12530.48 140.62 54527.20 88888.00 2015-09-07 13:52:59.000 250 12530.50 140.60 54527.18 88888.00 2015-09-07 13:52:59.125 250 12530.55 140.60 54527.20 88888.00 2015-09-07 13:52:59.250 250 12530.58 140.55 54527.18 88888.00 2015-09-07 13:52:59.375 250 12530.58 140.60 54527.20 88888.00 2015-09-07 13:52:59.500 250 12530.58 140.60 54527.20 88888.00 2015-09-07 13:52:59.625 250 12530.62 140.60 54527.22 88888.00 2015-09-07 13:52:59.750 250 12530.67 140.60 54527.22 88888.00 2015-09-07 13:52:59.875 250 12530.70 140.60 54527.25 88888.00 2015-09-07 13:53:00.000 250 12530.75 140.62 54527.25 88888.00 2015-09-07 13:53:00.125 250 12530.75 140.62 54527.25 88888.00 2015-09-07 13:53:00.250 250 12530.75 140.62 54527.28 88888.00 2015-09-07 13:53:00.375 250 12530.77 140.68 54527.28 88888.00 2015-09-07 13:53:00.500 250 12530.80 140.70 54527.25 88888.00 2015-09-07 13:53:00.625 250 12530.80 140.70 54527.25 88888.00 2015-09-07 13:53:00.750 250 12530.85 140.68 54527.28 88888.00 2015-09-07 13:53:00.875 250 12530.88 140.70 54527.25 88888.00 2015-09-07 13:53:01.000 250 12530.88 140.70 54527.25 88888.00 2015-09-07 13:53:01.125 250 12530.92 140.70 54527.28 88888.00 2015-09-07 13:53:01.250 250 12530.90 140.72 54527.28 88888.00 2015-09-07 13:53:01.375 250 12530.90 140.75 54527.30 88888.00 2015-09-07 13:53:01.500 250 12530.95 140.75 54527.30 88888.00 2015-09-07 13:53:01.625 250 12531.00 140.75 54527.30 88888.00 2015-09-07 13:53:01.750 250 12531.02 140.78 54527.28 88888.00 2015-09-07 13:53:01.875 250 12531.05 140.80 54527.30 88888.00 2015-09-07 13:53:02.000 250 12531.08 140.82 54527.32 88888.00 2015-09-07 13:53:02.125 250 12531.08 140.80 54527.38 88888.00 2015-09-07 13:53:02.250 250 12531.08 140.80 54527.38 88888.00 2015-09-07 13:53:02.375 250 12531.08 140.78 54527.35 88888.00 2015-09-07 13:53:02.500 250 12531.10 140.78 54527.32 88888.00 2015-09-07 13:53:02.625 250 12531.12 140.80 54527.32 88888.00 2015-09-07 13:53:02.750 250 12531.12 140.80 54527.35 88888.00 2015-09-07 13:53:02.875 250 12531.12 140.80 54527.35 88888.00 2015-09-07 13:53:03.000 250 12531.15 140.80 54527.32 88888.00 2015-09-07 13:53:03.125 250 12531.15 140.80 54527.32 88888.00 2015-09-07 13:53:03.250 250 12531.08 140.78 54527.38 88888.00 2015-09-07 13:53:03.375 250 12531.10 140.80 54527.38 88888.00 2015-09-07 13:53:03.500 250 12531.12 140.82 54527.38 88888.00 2015-09-07 13:53:03.625 250 12531.17 140.82 54527.38 88888.00 2015-09-07 13:53:03.750 250 12531.25 140.85 54527.38 88888.00 2015-09-07 13:53:03.875 250 12531.25 140.85 54527.40 88888.00 2015-09-07 13:53:04.000 250 12531.25 140.82 54527.38 88888.00 2015-09-07 13:53:04.125 250 12531.25 140.85 54527.43 88888.00 2015-09-07 13:53:04.250 250 12531.33 140.85 54527.40 88888.00 2015-09-07 13:53:04.375 250 12531.33 140.85 54527.43 88888.00 2015-09-07 13:53:04.500 250 12531.30 140.88 54527.43 88888.00 2015-09-07 13:53:04.625 250 12531.38 140.85 54527.43 88888.00 2015-09-07 13:53:04.750 250 12531.38 140.85 54527.43 88888.00 2015-09-07 13:53:04.875 250 12531.40 140.85 54527.47 88888.00 2015-09-07 13:53:05.000 250 12531.38 140.85 54527.47 88888.00 2015-09-07 13:53:05.125 250 12531.30 140.85 54527.47 88888.00 2015-09-07 13:53:05.250 250 12531.30 140.88 54527.47 88888.00 2015-09-07 13:53:05.375 250 12531.35 140.88 54527.47 88888.00 2015-09-07 13:53:05.500 250 12531.40 140.90 54527.45 88888.00 2015-09-07 13:53:05.625 250 12531.42 140.93 54527.43 88888.00 2015-09-07 13:53:05.750 250 12531.48 140.95 54527.40 88888.00 2015-09-07 13:53:05.875 250 12531.52 140.95 54527.40 88888.00 2015-09-07 13:53:06.000 250 12531.50 140.95 54527.40 88888.00 2015-09-07 13:53:06.125 250 12531.52 140.95 54527.43 88888.00 2015-09-07 13:53:06.250 250 12531.52 140.95 54527.45 88888.00 2015-09-07 13:53:06.375 250 12531.55 140.97 54527.47 88888.00 2015-09-07 13:53:06.500 250 12531.70 141.00 54527.45 88888.00 2015-09-07 13:53:06.625 250 12531.77 140.97 54527.45 88888.00 2015-09-07 13:53:06.750 250 12531.77 141.00 54527.45 88888.00 2015-09-07 13:53:06.875 250 12531.80 141.05 54527.47 88888.00 2015-09-07 13:53:07.000 250 12531.80 141.05 54527.45 88888.00 2015-09-07 13:53:07.125 250 12531.77 141.07 54527.45 88888.00 2015-09-07 13:53:07.250 250 12531.75 141.10 54527.45 88888.00 2015-09-07 13:53:07.375 250 12531.75 141.07 54527.40 88888.00 2015-09-07 13:53:07.500 250 12531.73 141.10 54527.45 88888.00 2015-09-07 13:53:07.625 250 12531.77 141.12 54527.45 88888.00 2015-09-07 13:53:07.750 250 12531.88 141.20 54527.50 88888.00 2015-09-07 13:53:07.875 250 12531.98 141.18 54527.50 88888.00 2015-09-07 13:53:08.000 250 12532.00 141.15 54527.50 88888.00 2015-09-07 13:53:08.125 250 12531.95 141.18 54527.50 88888.00 2015-09-07 13:53:08.250 250 12532.00 141.22 54527.53 88888.00 2015-09-07 13:53:08.375 250 12532.00 141.22 54527.50 88888.00 2015-09-07 13:53:08.500 250 12531.98 141.25 54527.53 88888.00 2015-09-07 13:53:08.625 250 12532.05 141.25 54527.50 88888.00 2015-09-07 13:53:08.750 250 12532.12 141.30 54527.53 88888.00 2015-09-07 13:53:08.875 250 12532.12 141.30 54527.53 88888.00 2015-09-07 13:53:09.000 250 12532.15 141.30 54527.50 88888.00 2015-09-07 13:53:09.125 250 12532.20 141.32 54527.53 88888.00 2015-09-07 13:53:09.250 250 12532.23 141.38 54527.55 88888.00 2015-09-07 13:53:09.375 250 12532.25 141.40 54527.53 88888.00 2015-09-07 13:53:09.500 250 12532.23 141.45 54527.55 88888.00 2015-09-07 13:53:09.625 250 12532.23 141.45 54527.53 88888.00 2015-09-07 13:53:09.750 250 12532.27 141.45 54527.55 88888.00 2015-09-07 13:53:09.875 250 12532.27 141.45 54527.55 88888.00 2015-09-07 13:53:10.000 250 12532.23 141.47 54527.57 88888.00 2015-09-07 13:53:10.125 250 12532.17 141.50 54527.60 88888.00 2015-09-07 13:53:10.250 250 12532.15 141.50 54527.62 88888.00 2015-09-07 13:53:10.375 250 12532.23 141.53 54527.62 88888.00 2015-09-07 13:53:10.500 250 12532.38 141.53 54527.62 88888.00 2015-09-07 13:53:10.625 250 12532.40 141.53 54527.57 88888.00 2015-09-07 13:53:10.750 250 12532.38 141.55 54527.62 88888.00 2015-09-07 13:53:10.875 250 12532.38 141.55 54527.65 88888.00 2015-09-07 13:53:11.000 250 12532.42 141.53 54527.68 88888.00 2015-09-07 13:53:11.125 250 12532.45 141.53 54527.68 88888.00 2015-09-07 13:53:11.250 250 12532.42 141.53 54527.68 88888.00 2015-09-07 13:53:11.375 250 12532.50 141.53 54527.68 88888.00 2015-09-07 13:53:11.500 250 12532.52 141.57 54527.72 88888.00 2015-09-07 13:53:11.625 250 12532.52 141.60 54527.70 88888.00 2015-09-07 13:53:11.750 250 12532.50 141.60 54527.72 88888.00 2015-09-07 13:53:11.875 250 12532.50 141.60 54527.70 88888.00 2015-09-07 13:53:12.000 250 12532.55 141.60 54527.70 88888.00 2015-09-07 13:53:12.125 250 12532.60 141.60 54527.72 88888.00 2015-09-07 13:53:12.250 250 12532.58 141.60 54527.75 88888.00 2015-09-07 13:53:12.375 250 12532.55 141.60 54527.70 88888.00 2015-09-07 13:53:12.500 250 12532.60 141.62 54527.72 88888.00 2015-09-07 13:53:12.625 250 12532.70 141.65 54527.78 88888.00 2015-09-07 13:53:12.750 250 12532.70 141.68 54527.75 88888.00 2015-09-07 13:53:12.875 250 12532.75 141.68 54527.80 88888.00 2015-09-07 13:53:13.000 250 12532.80 141.68 54527.78 88888.00 2015-09-07 13:53:13.125 250 12532.80 141.68 54527.78 88888.00 2015-09-07 13:53:13.250 250 12532.80 141.70 54527.82 88888.00 2015-09-07 13:53:13.375 250 12532.85 141.72 54527.82 88888.00 2015-09-07 13:53:13.500 250 12532.85 141.75 54527.85 88888.00 2015-09-07 13:53:13.625 250 12532.85 141.70 54527.82 88888.00 2015-09-07 13:53:13.750 250 12532.83 141.70 54527.82 88888.00 2015-09-07 13:53:13.875 250 12532.83 141.70 54527.85 88888.00 2015-09-07 13:53:14.000 250 12532.85 141.72 54527.88 88888.00 2015-09-07 13:53:14.125 250 12532.85 141.72 54527.90 88888.00 2015-09-07 13:53:14.250 250 12532.88 141.75 54527.90 88888.00 2015-09-07 13:53:14.375 250 12532.90 141.75 54527.90 88888.00 2015-09-07 13:53:14.500 250 12532.92 141.75 54527.88 88888.00 2015-09-07 13:53:14.625 250 12532.95 141.78 54527.93 88888.00 2015-09-07 13:53:14.750 250 12532.95 141.75 54527.93 88888.00 2015-09-07 13:53:14.875 250 12532.95 141.78 54527.93 88888.00 2015-09-07 13:53:15.000 250 12532.98 141.80 54527.93 88888.00 2015-09-07 13:53:15.125 250 12532.95 141.78 54527.93 88888.00 2015-09-07 13:53:15.250 250 12532.90 141.78 54527.95 88888.00 2015-09-07 13:53:15.375 250 12532.98 141.82 54527.97 88888.00 2015-09-07 13:53:15.500 250 12533.02 141.82 54527.95 88888.00 2015-09-07 13:53:15.625 250 12533.02 141.82 54527.97 88888.00 2015-09-07 13:53:15.750 250 12533.02 141.85 54527.97 88888.00 2015-09-07 13:53:15.875 250 12533.00 141.82 54527.97 88888.00 2015-09-07 13:53:16.000 250 12532.95 141.82 54527.97 88888.00 2015-09-07 13:53:16.125 250 12532.98 141.85 54527.97 88888.00 2015-09-07 13:53:16.250 250 12533.05 141.85 54527.97 88888.00 2015-09-07 13:53:16.375 250 12533.10 141.82 54527.97 88888.00 2015-09-07 13:53:16.500 250 12533.08 141.85 54528.03 88888.00 2015-09-07 13:53:16.625 250 12533.02 141.85 54528.03 88888.00 2015-09-07 13:53:16.750 250 12533.08 141.88 54528.05 88888.00 2015-09-07 13:53:16.875 250 12533.15 141.85 54528.03 88888.00 2015-09-07 13:53:17.000 250 12533.20 141.85 54528.03 88888.00 2015-09-07 13:53:17.125 250 12533.17 141.90 54528.05 88888.00 2015-09-07 13:53:17.250 250 12533.12 141.85 54528.05 88888.00 2015-09-07 13:53:17.375 250 12533.17 141.88 54528.07 88888.00 2015-09-07 13:53:17.500 250 12533.23 141.85 54528.05 88888.00 2015-09-07 13:53:17.625 250 12533.27 141.85 54528.07 88888.00 2015-09-07 13:53:17.750 250 12533.30 141.88 54528.10 88888.00 2015-09-07 13:53:17.875 250 12533.27 141.90 54528.12 88888.00 2015-09-07 13:53:18.000 250 12533.30 141.88 54528.10 88888.00 2015-09-07 13:53:18.125 250 12533.30 141.90 54528.12 88888.00 2015-09-07 13:53:18.250 250 12533.30 141.90 54528.15 88888.00 2015-09-07 13:53:18.375 250 12533.25 141.90 54528.12 88888.00 2015-09-07 13:53:18.500 250 12533.23 141.93 54528.15 88888.00 2015-09-07 13:53:18.625 250 12533.30 141.97 54528.15 88888.00 2015-09-07 13:53:18.750 250 12533.33 141.97 54528.15 88888.00 2015-09-07 13:53:18.875 250 12533.33 142.00 54528.20 88888.00 2015-09-07 13:53:19.000 250 12533.30 142.00 54528.18 88888.00 2015-09-07 13:53:19.125 250 12533.30 142.03 54528.22 88888.00 2015-09-07 13:53:19.250 250 12533.27 142.03 54528.22 88888.00 2015-09-07 13:53:19.375 250 12533.30 142.03 54528.22 88888.00 2015-09-07 13:53:19.500 250 12533.33 142.05 54528.22 88888.00 2015-09-07 13:53:19.625 250 12533.33 142.05 54528.22 88888.00 2015-09-07 13:53:19.750 250 12533.33 142.07 54528.22 88888.00 2015-09-07 13:53:19.875 250 12533.33 142.10 54528.25 88888.00 2015-09-07 13:53:20.000 250 12533.35 142.12 54528.22 88888.00 2015-09-07 13:53:20.125 250 12533.30 142.12 54528.25 88888.00 2015-09-07 13:53:20.250 250 12533.23 142.15 54528.28 88888.00 2015-09-07 13:53:20.375 250 12533.25 142.15 54528.30 88888.00 2015-09-07 13:53:20.500 250 12533.25 142.18 54528.32 88888.00 2015-09-07 13:53:20.625 250 12533.25 142.18 54528.32 88888.00 2015-09-07 13:53:20.750 250 12533.23 142.18 54528.32 88888.00 2015-09-07 13:53:20.875 250 12533.30 142.18 54528.35 88888.00 2015-09-07 13:53:21.000 250 12533.35 142.22 54528.32 88888.00 2015-09-07 13:53:21.125 250 12533.38 142.25 54528.35 88888.00 2015-09-07 13:53:21.250 250 12533.33 142.25 54528.35 88888.00 2015-09-07 13:53:21.375 250 12533.33 142.25 54528.35 88888.00 2015-09-07 13:53:21.500 250 12533.27 142.25 54528.40 88888.00 2015-09-07 13:53:21.625 250 12533.30 142.28 54528.38 88888.00 2015-09-07 13:53:21.750 250 12533.33 142.28 54528.40 88888.00 2015-09-07 13:53:21.875 250 12533.35 142.28 54528.40 88888.00 2015-09-07 13:53:22.000 250 12533.38 142.25 54528.38 88888.00 2015-09-07 13:53:22.125 250 12533.38 142.28 54528.38 88888.00 2015-09-07 13:53:22.250 250 12533.40 142.28 54528.40 88888.00 2015-09-07 13:53:22.375 250 12533.45 142.32 54528.45 88888.00 2015-09-07 13:53:22.500 250 12533.45 142.32 54528.45 88888.00 2015-09-07 13:53:22.625 250 12533.42 142.32 54528.45 88888.00 2015-09-07 13:53:22.750 250 12533.40 142.38 54528.45 88888.00 2015-09-07 13:53:22.875 250 12533.48 142.40 54528.45 88888.00 2015-09-07 13:53:23.000 250 12533.52 142.40 54528.43 88888.00 2015-09-07 13:53:23.125 250 12533.52 142.43 54528.45 88888.00 2015-09-07 13:53:23.250 250 12533.52 142.43 54528.45 88888.00 2015-09-07 13:53:23.375 250 12533.50 142.43 54528.47 88888.00 2015-09-07 13:53:23.500 250 12533.50 142.47 54528.50 88888.00 2015-09-07 13:53:23.625 250 12533.52 142.50 54528.50 88888.00 2015-09-07 13:53:23.750 250 12533.58 142.53 54528.45 88888.00 2015-09-07 13:53:23.875 250 12533.60 142.53 54528.47 88888.00 2015-09-07 13:53:24.000 250 12533.67 142.53 54528.50 88888.00 2015-09-07 13:53:24.125 250 12533.70 142.55 54528.50 88888.00 2015-09-07 13:53:24.250 250 12533.60 142.55 54528.50 88888.00 2015-09-07 13:53:24.375 250 12533.55 142.55 54528.53 88888.00 2015-09-07 13:53:24.500 250 12533.60 142.55 54528.53 88888.00 2015-09-07 13:53:24.625 250 12533.65 142.53 54528.55 88888.00 2015-09-07 13:53:24.750 250 12533.70 142.55 54528.55 88888.00 2015-09-07 13:53:24.875 250 12533.67 142.57 54528.53 88888.00 2015-09-07 13:53:25.000 250 12533.67 142.55 54528.57 88888.00 2015-09-07 13:53:25.125 250 12533.73 142.55 54528.60 88888.00 2015-09-07 13:53:25.250 250 12533.77 142.55 54528.57 88888.00 2015-09-07 13:53:25.375 250 12533.85 142.57 54528.60 88888.00 2015-09-07 13:53:25.500 250 12533.83 142.57 54528.60 88888.00 2015-09-07 13:53:25.625 250 12533.80 142.55 54528.62 88888.00 2015-09-07 13:53:25.750 250 12533.85 142.55 54528.60 88888.00 2015-09-07 13:53:25.875 250 12533.85 142.53 54528.57 88888.00 2015-09-07 13:53:26.000 250 12533.83 142.55 54528.60 88888.00 2015-09-07 13:53:26.125 250 12533.83 142.55 54528.62 88888.00 2015-09-07 13:53:26.250 250 12533.83 142.55 54528.62 88888.00 2015-09-07 13:53:26.375 250 12533.95 142.55 54528.62 88888.00 2015-09-07 13:53:26.500 250 12534.02 142.53 54528.62 88888.00 2015-09-07 13:53:26.625 250 12534.12 142.53 54528.62 88888.00 2015-09-07 13:53:26.750 250 12534.12 142.55 54528.65 88888.00 2015-09-07 13:53:26.875 250 12534.10 142.50 54528.65 88888.00 2015-09-07 13:53:27.000 250 12534.15 142.53 54528.65 88888.00 2015-09-07 13:53:27.125 250 12534.17 142.55 54528.68 88888.00 2015-09-07 13:53:27.250 250 12534.12 142.55 54528.68 88888.00 2015-09-07 13:53:27.375 250 12534.12 142.60 54528.70 88888.00 2015-09-07 13:53:27.500 250 12534.15 142.60 54528.70 88888.00 2015-09-07 13:53:27.625 250 12534.20 142.55 54528.70 88888.00 2015-09-07 13:53:27.750 250 12534.20 142.57 54528.68 88888.00 2015-09-07 13:53:27.875 250 12534.20 142.60 54528.70 88888.00 2015-09-07 13:53:28.000 250 12534.20 142.57 54528.68 88888.00 2015-09-07 13:53:28.125 250 12534.17 142.57 54528.72 88888.00 2015-09-07 13:53:28.250 250 12534.15 142.55 54528.72 88888.00 2015-09-07 13:53:28.375 250 12534.15 142.53 54528.70 88888.00 2015-09-07 13:53:28.500 250 12534.12 142.53 54528.72 88888.00 2015-09-07 13:53:28.625 250 12534.15 142.55 54528.72 88888.00 2015-09-07 13:53:28.750 250 12534.20 142.55 54528.72 88888.00 2015-09-07 13:53:28.875 250 12534.23 142.55 54528.75 88888.00 2015-09-07 13:53:29.000 250 12534.17 142.55 54528.78 88888.00 2015-09-07 13:53:29.125 250 12534.15 142.53 54528.82 88888.00 2015-09-07 13:53:29.250 250 12534.15 142.50 54528.80 88888.00 2015-09-07 13:53:29.375 250 12534.23 142.53 54528.80 88888.00 2015-09-07 13:53:29.500 250 12534.27 142.50 54528.80 88888.00 2015-09-07 13:53:29.625 250 12534.27 142.47 54528.82 88888.00 2015-09-07 13:53:29.750 250 12534.23 142.45 54528.82 88888.00 2015-09-07 13:53:29.875 250 12534.23 142.45 54528.82 88888.00 2015-09-07 13:53:30.000 250 12534.25 142.50 54528.82 88888.00 2015-09-07 13:53:30.125 250 12534.35 142.53 54528.88 88888.00 2015-09-07 13:53:30.250 250 12534.30 142.47 54528.88 88888.00 2015-09-07 13:53:30.375 250 12534.30 142.47 54528.85 88888.00 2015-09-07 13:53:30.500 250 12534.33 142.50 54528.85 88888.00 2015-09-07 13:53:30.625 250 12534.35 142.50 54528.88 88888.00 2015-09-07 13:53:30.750 250 12534.38 142.47 54528.85 88888.00 2015-09-07 13:53:30.875 250 12534.42 142.47 54528.90 88888.00 2015-09-07 13:53:31.000 250 12534.45 142.47 54528.90 88888.00 2015-09-07 13:53:31.125 250 12534.42 142.47 54528.90 88888.00 2015-09-07 13:53:31.250 250 12534.42 142.53 54528.93 88888.00 2015-09-07 13:53:31.375 250 12534.52 142.53 54528.93 88888.00 2015-09-07 13:53:31.500 250 12534.58 142.55 54528.95 88888.00 2015-09-07 13:53:31.625 250 12534.60 142.55 54528.93 88888.00 2015-09-07 13:53:31.750 250 12534.67 142.55 54528.93 88888.00 2015-09-07 13:53:31.875 250 12534.73 142.55 54528.93 88888.00 2015-09-07 13:53:32.000 250 12534.70 142.55 54528.95 88888.00 2015-09-07 13:53:32.125 250 12534.70 142.55 54528.97 88888.00 2015-09-07 13:53:32.250 250 12534.75 142.53 54528.95 88888.00 2015-09-07 13:53:32.375 250 12534.77 142.53 54528.97 88888.00 2015-09-07 13:53:32.500 250 12534.70 142.55 54529.00 88888.00 2015-09-07 13:53:32.625 250 12534.67 142.53 54529.00 88888.00 2015-09-07 13:53:32.750 250 12534.73 142.53 54529.00 88888.00 2015-09-07 13:53:32.875 250 12534.80 142.53 54529.00 88888.00 2015-09-07 13:53:33.000 250 12534.88 142.53 54529.03 88888.00 2015-09-07 13:53:33.125 250 12534.88 142.50 54529.07 88888.00 2015-09-07 13:53:33.250 250 12534.85 142.47 54529.07 88888.00 2015-09-07 13:53:33.375 250 12534.83 142.47 54529.07 88888.00 2015-09-07 13:53:33.500 250 12534.83 142.47 54529.07 88888.00 2015-09-07 13:53:33.625 250 12534.80 142.47 54529.10 88888.00 2015-09-07 13:53:33.750 250 12534.80 142.43 54529.10 88888.00 2015-09-07 13:53:33.875 250 12534.85 142.43 54529.12 88888.00 2015-09-07 13:53:34.000 250 12534.83 142.45 54529.12 88888.00 2015-09-07 13:53:34.125 250 12534.70 142.43 54529.15 88888.00 2015-09-07 13:53:34.250 250 12534.65 142.40 54529.15 88888.00 2015-09-07 13:53:34.375 250 12534.77 142.43 54529.15 88888.00 2015-09-07 13:53:34.500 250 12534.83 142.43 54529.15 88888.00 2015-09-07 13:53:34.625 250 12534.80 142.40 54529.18 88888.00 2015-09-07 13:53:34.750 250 12534.83 142.40 54529.20 88888.00 2015-09-07 13:53:34.875 250 12534.88 142.40 54529.20 88888.00 2015-09-07 13:53:35.000 250 12534.85 142.38 54529.20 88888.00 2015-09-07 13:53:35.125 250 12534.83 142.35 54529.18 88888.00 2015-09-07 13:53:35.250 250 12534.83 142.35 54529.20 88888.00 2015-09-07 13:53:35.375 250 12534.92 142.35 54529.20 88888.00 2015-09-07 13:53:35.500 250 12534.95 142.32 54529.22 88888.00 2015-09-07 13:53:35.625 250 12534.88 142.30 54529.25 88888.00 2015-09-07 13:53:35.750 250 12534.85 142.32 54529.28 88888.00 2015-09-07 13:53:35.875 250 12534.77 142.30 54529.28 88888.00 2015-09-07 13:53:36.000 250 12534.77 142.25 54529.28 88888.00 2015-09-07 13:53:36.125 250 12534.83 142.22 54529.30 88888.00 2015-09-07 13:53:36.250 250 12534.83 142.22 54529.35 88888.00 2015-09-07 13:53:36.375 250 12534.75 142.22 54529.35 88888.00 2015-09-07 13:53:36.500 250 12534.75 142.20 54529.35 88888.00 2015-09-07 13:53:36.625 250 12534.73 142.18 54529.38 88888.00 2015-09-07 13:53:36.750 250 12534.70 142.18 54529.38 88888.00 2015-09-07 13:53:36.875 250 12534.73 142.18 54529.38 88888.00 2015-09-07 13:53:37.000 250 12534.77 142.12 54529.38 88888.00 2015-09-07 13:53:37.125 250 12534.77 142.15 54529.40 88888.00 2015-09-07 13:53:37.250 250 12534.80 142.10 54529.40 88888.00 2015-09-07 13:53:37.375 250 12534.80 142.15 54529.43 88888.00 2015-09-07 13:53:37.500 250 12534.75 142.15 54529.43 88888.00 2015-09-07 13:53:37.625 250 12534.70 142.15 54529.45 88888.00 2015-09-07 13:53:37.750 250 12534.73 142.15 54529.45 88888.00 2015-09-07 13:53:37.875 250 12534.75 142.12 54529.47 88888.00 2015-09-07 13:53:38.000 250 12534.77 142.12 54529.47 88888.00 2015-09-07 13:53:38.125 250 12534.75 142.12 54529.50 88888.00 2015-09-07 13:53:38.250 250 12534.70 142.10 54529.53 88888.00 2015-09-07 13:53:38.375 250 12534.77 142.10 54529.53 88888.00 2015-09-07 13:53:38.500 250 12534.80 142.10 54529.53 88888.00 2015-09-07 13:53:38.625 250 12534.75 142.12 54529.55 88888.00 2015-09-07 13:53:38.750 250 12534.75 142.10 54529.55 88888.00 2015-09-07 13:53:38.875 250 12534.77 142.07 54529.55 88888.00 2015-09-07 13:53:39.000 250 12534.85 142.07 54529.55 88888.00 2015-09-07 13:53:39.125 250 12534.92 142.10 54529.55 88888.00 2015-09-07 13:53:39.250 250 12534.90 142.07 54529.57 88888.00 2015-09-07 13:53:39.375 250 12534.90 142.07 54529.57 88888.00 2015-09-07 13:53:39.500 250 12534.92 142.10 54529.62 88888.00 2015-09-07 13:53:39.625 250 12534.98 142.10 54529.60 88888.00 2015-09-07 13:53:39.750 250 12534.95 142.10 54529.60 88888.00 2015-09-07 13:53:39.875 250 12534.92 142.10 54529.65 88888.00 2015-09-07 13:53:40.000 250 12534.95 142.12 54529.65 88888.00 2015-09-07 13:53:40.125 250 12534.95 142.15 54529.68 88888.00 2015-09-07 13:53:40.250 250 12534.95 142.12 54529.68 88888.00 2015-09-07 13:53:40.375 250 12534.98 142.12 54529.68 88888.00 2015-09-07 13:53:40.500 250 12534.98 142.12 54529.68 88888.00 2015-09-07 13:53:40.625 250 12534.95 142.12 54529.68 88888.00 2015-09-07 13:53:40.750 250 12534.92 142.12 54529.68 88888.00 2015-09-07 13:53:40.875 250 12534.98 142.15 54529.70 88888.00 2015-09-07 13:53:41.000 250 12535.00 142.12 54529.70 88888.00 2015-09-07 13:53:41.125 250 12534.98 142.15 54529.75 88888.00 2015-09-07 13:53:41.250 250 12534.92 142.12 54529.78 88888.00 2015-09-07 13:53:41.375 250 12534.98 142.15 54529.75 88888.00 2015-09-07 13:53:41.500 250 12534.95 142.15 54529.75 88888.00 2015-09-07 13:53:41.625 250 12534.92 142.10 54529.78 88888.00 2015-09-07 13:53:41.750 250 12534.92 142.10 54529.78 88888.00 2015-09-07 13:53:41.875 250 12534.88 142.12 54529.80 88888.00 2015-09-07 13:53:42.000 250 12534.92 142.12 54529.80 88888.00 2015-09-07 13:53:42.125 250 12534.98 142.12 54529.82 88888.00 2015-09-07 13:53:42.250 250 12535.05 142.12 54529.82 88888.00 2015-09-07 13:53:42.375 250 12535.08 142.12 54529.82 88888.00 2015-09-07 13:53:42.500 250 12535.02 142.10 54529.82 88888.00 2015-09-07 13:53:42.625 250 12534.98 142.07 54529.85 88888.00 2015-09-07 13:53:42.750 250 12535.02 142.07 54529.85 88888.00 2015-09-07 13:53:42.875 250 12535.05 142.10 54529.85 88888.00 2015-09-07 13:53:43.000 250 12535.02 142.10 54529.85 88888.00 2015-09-07 13:53:43.125 250 12535.00 142.05 54529.85 88888.00 2015-09-07 13:53:43.250 250 12534.98 142.03 54529.90 88888.00 2015-09-07 13:53:43.375 250 12534.98 142.05 54529.90 88888.00 2015-09-07 13:53:43.500 250 12535.00 142.00 54529.90 88888.00 2015-09-07 13:53:43.625 250 12535.00 141.97 54529.90 88888.00 2015-09-07 13:53:43.750 250 12535.10 141.97 54529.90 88888.00 2015-09-07 13:53:43.875 250 12535.15 142.03 54529.93 88888.00 2015-09-07 13:53:44.000 250 12535.23 142.03 54529.93 88888.00 2015-09-07 13:53:44.125 250 12535.20 142.03 54529.95 88888.00 2015-09-07 13:53:44.250 250 12535.15 141.97 54529.97 88888.00 2015-09-07 13:53:44.375 250 12535.20 141.97 54529.97 88888.00 2015-09-07 13:53:44.500 250 12535.23 142.00 54529.97 88888.00 2015-09-07 13:53:44.625 250 12535.23 142.00 54529.97 88888.00 2015-09-07 13:53:44.750 250 12535.23 142.00 54529.97 88888.00 2015-09-07 13:53:44.875 250 12535.23 142.00 54529.97 88888.00 2015-09-07 13:53:45.000 250 12535.23 141.97 54529.97 88888.00 2015-09-07 13:53:45.125 250 12535.23 141.97 54530.00 88888.00 2015-09-07 13:53:45.250 250 12535.25 141.97 54530.03 88888.00 2015-09-07 13:53:45.375 250 12535.27 142.00 54530.03 88888.00 2015-09-07 13:53:45.500 250 12535.25 142.00 54530.03 88888.00 2015-09-07 13:53:45.625 250 12535.25 141.97 54530.05 88888.00 2015-09-07 13:53:45.750 250 12535.27 141.95 54530.07 88888.00 2015-09-07 13:53:45.875 250 12535.38 141.93 54530.07 88888.00 2015-09-07 13:53:46.000 250 12535.35 141.90 54530.07 88888.00 2015-09-07 13:53:46.125 250 12535.35 141.88 54530.12 88888.00 2015-09-07 13:53:46.250 250 12535.38 141.90 54530.18 88888.00 2015-09-07 13:53:46.375 250 12535.48 141.90 54530.20 88888.00 2015-09-07 13:53:46.500 250 12535.42 141.93 54530.25 88888.00 2015-09-07 13:53:46.625 250 12535.42 141.90 54530.25 88888.00 2015-09-07 13:53:46.750 250 12535.40 141.88 54530.25 88888.00 2015-09-07 13:53:46.875 250 12535.38 141.90 54530.25 88888.00 2015-09-07 13:53:47.000 250 12535.40 141.90 54530.25 88888.00 2015-09-07 13:53:47.125 250 12535.40 141.88 54530.28 88888.00 2015-09-07 13:53:47.250 250 12535.40 141.88 54530.30 88888.00 2015-09-07 13:53:47.375 250 12535.42 141.88 54530.28 88888.00 2015-09-07 13:53:47.500 250 12535.48 141.85 54530.28 88888.00 2015-09-07 13:53:47.625 250 12535.50 141.90 54530.28 88888.00 2015-09-07 13:53:47.750 250 12535.52 141.93 54530.28 88888.00 2015-09-07 13:53:47.875 250 12535.55 141.95 54530.30 88888.00 2015-09-07 13:53:48.000 250 12535.65 141.97 54530.30 88888.00 2015-09-07 13:53:48.125 250 12535.62 141.97 54530.30 88888.00 2015-09-07 13:53:48.250 250 12535.62 141.97 54530.30 88888.00 2015-09-07 13:53:48.375 250 12535.65 141.93 54530.32 88888.00 2015-09-07 13:53:48.500 250 12535.73 141.95 54530.32 88888.00 2015-09-07 13:53:48.625 250 12535.85 141.97 54530.32 88888.00 2015-09-07 13:53:48.750 250 12535.88 142.00 54530.32 88888.00 2015-09-07 13:53:48.875 250 12535.83 141.97 54530.32 88888.00 2015-09-07 13:53:49.000 250 12535.80 141.97 54530.30 88888.00 2015-09-07 13:53:49.125 250 12535.83 142.00 54530.32 88888.00 2015-09-07 13:53:49.250 250 12535.83 141.97 54530.35 88888.00 2015-09-07 13:53:49.375 250 12535.88 142.00 54530.35 88888.00 2015-09-07 13:53:49.500 250 12535.90 142.03 54530.35 88888.00 2015-09-07 13:53:49.625 250 12535.98 142.03 54530.35 88888.00 2015-09-07 13:53:49.750 250 12536.00 142.05 54530.35 88888.00 2015-09-07 13:53:49.875 250 12535.95 142.03 54530.38 88888.00 2015-09-07 13:53:50.000 250 12535.98 142.05 54530.38 88888.00 2015-09-07 13:53:50.125 250 12536.00 142.07 54530.40 88888.00 2015-09-07 13:53:50.250 250 12536.05 142.07 54530.40 88888.00 2015-09-07 13:53:50.375 250 12536.08 142.10 54530.43 88888.00 2015-09-07 13:53:50.500 250 12536.08 142.12 54530.43 88888.00 2015-09-07 13:53:50.625 250 12536.02 142.10 54530.43 88888.00 2015-09-07 13:53:50.750 250 12536.05 142.10 54530.43 88888.00 2015-09-07 13:53:50.875 250 12536.17 142.12 54530.43 88888.00 2015-09-07 13:53:51.000 250 12536.15 142.10 54530.43 88888.00 2015-09-07 13:53:51.125 250 12536.17 142.12 54530.43 88888.00 2015-09-07 13:53:51.250 250 12536.15 142.12 54530.43 88888.00 2015-09-07 13:53:51.375 250 12536.25 142.18 54530.45 88888.00 2015-09-07 13:53:51.500 250 12536.30 142.18 54530.45 88888.00 2015-09-07 13:53:51.625 250 12536.33 142.18 54530.43 88888.00 2015-09-07 13:53:51.750 250 12536.35 142.20 54530.43 88888.00 2015-09-07 13:53:51.875 250 12536.35 142.22 54530.43 88888.00 2015-09-07 13:53:52.000 250 12536.40 142.25 54530.43 88888.00 2015-09-07 13:53:52.125 250 12536.40 142.25 54530.43 88888.00 2015-09-07 13:53:52.250 250 12536.42 142.25 54530.43 88888.00 2015-09-07 13:53:52.375 250 12536.50 142.25 54530.43 88888.00 2015-09-07 13:53:52.500 250 12536.50 142.28 54530.43 88888.00 2015-09-07 13:53:52.625 250 12536.55 142.30 54530.45 88888.00 2015-09-07 13:53:52.750 250 12536.67 142.35 54530.43 88888.00 2015-09-07 13:53:52.875 250 12536.70 142.35 54530.43 88888.00 2015-09-07 13:53:53.000 250 12536.75 142.38 54530.43 88888.00 2015-09-07 13:53:53.125 250 12536.73 142.38 54530.45 88888.00 2015-09-07 13:53:53.250 250 12536.77 142.40 54530.45 88888.00 2015-09-07 13:53:53.375 250 12536.80 142.43 54530.47 88888.00 2015-09-07 13:53:53.500 250 12536.83 142.47 54530.50 88888.00 2015-09-07 13:53:53.625 250 12536.83 142.50 54530.53 88888.00 2015-09-07 13:53:53.750 250 12536.80 142.50 54530.50 88888.00 2015-09-07 13:53:53.875 250 12536.85 142.47 54530.50 88888.00 2015-09-07 13:53:54.000 250 12536.83 142.50 54530.47 88888.00 2015-09-07 13:53:54.125 250 12536.83 142.55 54530.50 88888.00 2015-09-07 13:53:54.250 250 12536.83 142.55 54530.50 88888.00 2015-09-07 13:53:54.375 250 12536.90 142.60 54530.53 88888.00 2015-09-07 13:53:54.500 250 12536.98 142.62 54530.50 88888.00 2015-09-07 13:53:54.625 250 12536.98 142.62 54530.50 88888.00 2015-09-07 13:53:54.750 250 12536.98 142.60 54530.53 88888.00 2015-09-07 13:53:54.875 250 12537.02 142.60 54530.53 88888.00 2015-09-07 13:53:55.000 250 12537.08 142.62 54530.50 88888.00 2015-09-07 13:53:55.125 250 12537.08 142.62 54530.55 88888.00 2015-09-07 13:53:55.250 250 12537.08 142.65 54530.55 88888.00 2015-09-07 13:53:55.375 250 12537.08 142.68 54530.55 88888.00 2015-09-07 13:53:55.500 250 12537.12 142.68 54530.55 88888.00 2015-09-07 13:53:55.625 250 12537.17 142.65 54530.55 88888.00 2015-09-07 13:53:55.750 250 12537.20 142.65 54530.55 88888.00 2015-09-07 13:53:55.875 250 12537.15 142.68 54530.55 88888.00 2015-09-07 13:53:56.000 250 12537.15 142.68 54530.57 88888.00 2015-09-07 13:53:56.125 250 12537.20 142.68 54530.57 88888.00 2015-09-07 13:53:56.250 250 12537.15 142.65 54530.57 88888.00 2015-09-07 13:53:56.375 250 12537.15 142.60 54530.60 88888.00 2015-09-07 13:53:56.500 250 12537.10 142.62 54530.62 88888.00 2015-09-07 13:53:56.625 250 12537.10 142.65 54530.62 88888.00 2015-09-07 13:53:56.750 250 12537.17 142.62 54530.65 88888.00 2015-09-07 13:53:56.875 250 12537.15 142.62 54530.62 88888.00 2015-09-07 13:53:57.000 250 12537.17 142.60 54530.60 88888.00 2015-09-07 13:53:57.125 250 12537.15 142.57 54530.65 88888.00 2015-09-07 13:53:57.250 250 12537.10 142.60 54530.68 88888.00 2015-09-07 13:53:57.375 250 12537.12 142.57 54530.68 88888.00 2015-09-07 13:53:57.500 250 12537.12 142.60 54530.68 88888.00 2015-09-07 13:53:57.625 250 12537.10 142.57 54530.65 88888.00 2015-09-07 13:53:57.750 250 12537.08 142.55 54530.68 88888.00 2015-09-07 13:53:57.875 250 12537.12 142.55 54530.65 88888.00 2015-09-07 13:53:58.000 250 12537.15 142.55 54530.65 88888.00 2015-09-07 13:53:58.125 250 12537.12 142.57 54530.68 88888.00 2015-09-07 13:53:58.250 250 12537.02 142.55 54530.70 88888.00 2015-09-07 13:53:58.375 250 12537.05 142.55 54530.70 88888.00 2015-09-07 13:53:58.500 250 12537.08 142.53 54530.70 88888.00 2015-09-07 13:53:58.625 250 12537.08 142.53 54530.68 88888.00 2015-09-07 13:53:58.750 250 12537.10 142.55 54530.70 88888.00 2015-09-07 13:53:58.875 250 12537.10 142.55 54530.72 88888.00 2015-09-07 13:53:59.000 250 12537.17 142.55 54530.75 88888.00 2015-09-07 13:53:59.125 250 12537.23 142.55 54530.78 88888.00 2015-09-07 13:53:59.250 250 12537.23 142.55 54530.80 88888.00 2015-09-07 13:53:59.375 250 12537.23 142.55 54530.78 88888.00 2015-09-07 13:53:59.500 250 12537.23 142.55 54530.80 88888.00 2015-09-07 13:53:59.625 250 12537.27 142.57 54530.78 88888.00 2015-09-07 13:53:59.750 250 12537.33 142.55 54530.78 88888.00 2015-09-07 13:53:59.875 250 12537.33 142.53 54530.80 88888.00 2015-09-07 13:54:00.000 250 12537.35 142.53 54530.82 88888.00 2015-09-07 13:54:00.125 250 12537.33 142.55 54530.82 88888.00 2015-09-07 13:54:00.250 250 12537.27 142.53 54530.80 88888.00 2015-09-07 13:54:00.375 250 12537.33 142.53 54530.80 88888.00 2015-09-07 13:54:00.500 250 12537.27 142.57 54530.80 88888.00 2015-09-07 13:54:00.625 250 12537.27 142.57 54530.82 88888.00 2015-09-07 13:54:00.750 250 12537.33 142.55 54530.80 88888.00 2015-09-07 13:54:00.875 250 12537.40 142.57 54530.82 88888.00 2015-09-07 13:54:01.000 250 12537.45 142.60 54530.82 88888.00 2015-09-07 13:54:01.125 250 12537.48 142.62 54530.85 88888.00 2015-09-07 13:54:01.250 250 12537.52 142.62 54530.85 88888.00 2015-09-07 13:54:01.375 250 12537.58 142.65 54530.85 88888.00 2015-09-07 13:54:01.500 250 12537.55 142.65 54530.85 88888.00 2015-09-07 13:54:01.625 250 12537.52 142.65 54530.82 88888.00 2015-09-07 13:54:01.750 250 12537.50 142.60 54530.88 88888.00 2015-09-07 13:54:01.875 250 12537.55 142.62 54530.88 88888.00 2015-09-07 13:54:02.000 250 12537.60 142.62 54530.88 88888.00 2015-09-07 13:54:02.125 250 12537.60 142.60 54530.88 88888.00 2015-09-07 13:54:02.250 250 12537.58 142.60 54530.90 88888.00 2015-09-07 13:54:02.375 250 12537.52 142.57 54530.90 88888.00 2015-09-07 13:54:02.500 250 12537.48 142.57 54530.88 88888.00 2015-09-07 13:54:02.625 250 12537.50 142.60 54530.88 88888.00 2015-09-07 13:54:02.750 250 12537.50 142.60 54530.93 88888.00 2015-09-07 13:54:02.875 250 12537.50 142.55 54530.93 88888.00 2015-09-07 13:54:03.000 250 12537.45 142.53 54530.93 88888.00 2015-09-07 13:54:03.125 250 12537.40 142.53 54530.95 88888.00 2015-09-07 13:54:03.250 250 12537.48 142.53 54530.95 88888.00 2015-09-07 13:54:03.375 250 12537.50 142.50 54530.95 88888.00 2015-09-07 13:54:03.500 250 12537.45 142.47 54530.95 88888.00 2015-09-07 13:54:03.625 250 12537.40 142.47 54530.95 88888.00 2015-09-07 13:54:03.750 250 12537.38 142.45 54530.95 88888.00 2015-09-07 13:54:03.875 250 12537.42 142.47 54531.00 88888.00 2015-09-07 13:54:04.000 250 12537.48 142.45 54530.97 88888.00 2015-09-07 13:54:04.125 250 12537.52 142.45 54531.00 88888.00 2015-09-07 13:54:04.250 250 12537.52 142.43 54531.00 88888.00 2015-09-07 13:54:04.375 250 12537.60 142.40 54530.97 88888.00 2015-09-07 13:54:04.500 250 12537.62 142.40 54530.97 88888.00 2015-09-07 13:54:04.625 250 12537.62 142.38 54530.97 88888.00 2015-09-07 13:54:04.750 250 12537.62 142.38 54531.00 88888.00 2015-09-07 13:54:04.875 250 12537.60 142.35 54531.00 88888.00 2015-09-07 13:54:05.000 250 12537.62 142.30 54530.97 88888.00 2015-09-07 13:54:05.125 250 12537.67 142.30 54531.03 88888.00 2015-09-07 13:54:05.250 250 12537.65 142.28 54531.03 88888.00 2015-09-07 13:54:05.375 250 12537.62 142.28 54531.05 88888.00 2015-09-07 13:54:05.500 250 12537.60 142.22 54531.03 88888.00 2015-09-07 13:54:05.625 250 12537.65 142.25 54531.03 88888.00 2015-09-07 13:54:05.750 250 12537.67 142.22 54531.05 88888.00 2015-09-07 13:54:05.875 250 12537.62 142.20 54531.07 88888.00 2015-09-07 13:54:06.000 250 12537.62 142.20 54531.07 88888.00 2015-09-07 13:54:06.125 250 12537.67 142.15 54531.07 88888.00 2015-09-07 13:54:06.250 250 12537.65 142.12 54531.07 88888.00 2015-09-07 13:54:06.375 250 12537.67 142.10 54531.07 88888.00 2015-09-07 13:54:06.500 250 12537.70 142.07 54531.07 88888.00 2015-09-07 13:54:06.625 250 12537.70 142.10 54531.10 88888.00 2015-09-07 13:54:06.750 250 12537.70 142.10 54531.10 88888.00 2015-09-07 13:54:06.875 250 12537.70 142.07 54531.12 88888.00 2015-09-07 13:54:07.000 250 12537.70 142.05 54531.10 88888.00 2015-09-07 13:54:07.125 250 12537.62 142.03 54531.15 88888.00 2015-09-07 13:54:07.250 250 12537.52 142.00 54531.15 88888.00 2015-09-07 13:54:07.375 250 12537.52 141.97 54531.18 88888.00 2015-09-07 13:54:07.500 250 12537.58 142.00 54531.18 88888.00 2015-09-07 13:54:07.625 250 12537.60 141.97 54531.18 88888.00 2015-09-07 13:54:07.750 250 12537.60 142.00 54531.18 88888.00 2015-09-07 13:54:07.875 250 12537.62 141.95 54531.20 88888.00 2015-09-07 13:54:08.000 250 12537.65 141.95 54531.15 88888.00 2015-09-07 13:54:08.125 250 12537.62 141.97 54531.18 88888.00 2015-09-07 13:54:08.250 250 12537.62 141.90 54531.18 88888.00 2015-09-07 13:54:08.375 250 12537.70 141.93 54531.20 88888.00 2015-09-07 13:54:08.500 250 12537.70 141.93 54531.20 88888.00 2015-09-07 13:54:08.625 250 12537.62 141.93 54531.20 88888.00 2015-09-07 13:54:08.750 250 12537.60 141.93 54531.25 88888.00 2015-09-07 13:54:08.875 250 12537.65 141.90 54531.28 88888.00 2015-09-07 13:54:09.000 250 12537.67 141.90 54531.28 88888.00 2015-09-07 13:54:09.125 250 12537.62 141.88 54531.28 88888.00 2015-09-07 13:54:09.250 250 12537.52 141.85 54531.28 88888.00 2015-09-07 13:54:09.375 250 12537.58 141.88 54531.25 88888.00 2015-09-07 13:54:09.500 250 12537.60 141.88 54531.28 88888.00 2015-09-07 13:54:09.625 250 12537.55 141.85 54531.28 88888.00 2015-09-07 13:54:09.750 250 12537.55 141.80 54531.30 88888.00 2015-09-07 13:54:09.875 250 12537.60 141.80 54531.32 88888.00 2015-09-07 13:54:10.000 250 12537.58 141.78 54531.32 88888.00 2015-09-07 13:54:10.125 250 12537.58 141.78 54531.35 88888.00 2015-09-07 13:54:10.250 250 12537.50 141.78 54531.32 88888.00 2015-09-07 13:54:10.375 250 12537.50 141.75 54531.30 88888.00 2015-09-07 13:54:10.500 250 12537.52 141.75 54531.30 88888.00 2015-09-07 13:54:10.625 250 12537.62 141.75 54531.32 88888.00 2015-09-07 13:54:10.750 250 12537.65 141.72 54531.35 88888.00 2015-09-07 13:54:10.875 250 12537.62 141.70 54531.35 88888.00 2015-09-07 13:54:11.000 250 12537.58 141.70 54531.35 88888.00 2015-09-07 13:54:11.125 250 12537.60 141.68 54531.40 88888.00 2015-09-07 13:54:11.250 250 12537.60 141.65 54531.40 88888.00 2015-09-07 13:54:11.375 250 12537.62 141.65 54531.40 88888.00 2015-09-07 13:54:11.500 250 12537.65 141.60 54531.40 88888.00 2015-09-07 13:54:11.625 250 12537.62 141.57 54531.40 88888.00 2015-09-07 13:54:11.750 250 12537.62 141.57 54531.40 88888.00 2015-09-07 13:54:11.875 250 12537.67 141.55 54531.40 88888.00 2015-09-07 13:54:12.000 250 12537.62 141.57 54531.43 88888.00 2015-09-07 13:54:12.125 250 12537.58 141.55 54531.45 88888.00 2015-09-07 13:54:12.250 250 12537.58 141.50 54531.43 88888.00 2015-09-07 13:54:12.375 250 12537.60 141.47 54531.45 88888.00 2015-09-07 13:54:12.500 250 12537.62 141.47 54531.47 88888.00 2015-09-07 13:54:12.625 250 12537.65 141.43 54531.47 88888.00 2015-09-07 13:54:12.750 250 12537.70 141.43 54531.47 88888.00 2015-09-07 13:54:12.875 250 12537.70 141.43 54531.47 88888.00 2015-09-07 13:54:13.000 250 12537.67 141.43 54531.47 88888.00 2015-09-07 13:54:13.125 250 12537.62 141.40 54531.47 88888.00 2015-09-07 13:54:13.250 250 12537.60 141.38 54531.50 88888.00 2015-09-07 13:54:13.375 250 12537.62 141.35 54531.50 88888.00 2015-09-07 13:54:13.500 250 12537.65 141.32 54531.47 88888.00 2015-09-07 13:54:13.625 250 12537.65 141.28 54531.47 88888.00 2015-09-07 13:54:13.750 250 12537.62 141.25 54531.50 88888.00 2015-09-07 13:54:13.875 250 12537.60 141.28 54531.53 88888.00 2015-09-07 13:54:14.000 250 12537.60 141.28 54531.50 88888.00 2015-09-07 13:54:14.125 250 12537.58 141.25 54531.53 88888.00 2015-09-07 13:54:14.250 250 12537.60 141.25 54531.57 88888.00 2015-09-07 13:54:14.375 250 12537.62 141.22 54531.57 88888.00 2015-09-07 13:54:14.500 250 12537.62 141.20 54531.55 88888.00 2015-09-07 13:54:14.625 250 12537.65 141.20 54531.55 88888.00 2015-09-07 13:54:14.750 250 12537.73 141.18 54531.57 88888.00 2015-09-07 13:54:14.875 250 12537.75 141.18 54531.55 88888.00 2015-09-07 13:54:15.000 250 12537.65 141.18 54531.55 88888.00 2015-09-07 13:54:15.125 250 12537.62 141.15 54531.57 88888.00 2015-09-07 13:54:15.250 250 12537.62 141.15 54531.60 88888.00 2015-09-07 13:54:15.375 250 12537.62 141.15 54531.62 88888.00 2015-09-07 13:54:15.500 250 12537.62 141.12 54531.62 88888.00 2015-09-07 13:54:15.625 250 12537.65 141.12 54531.62 88888.00 2015-09-07 13:54:15.750 250 12537.65 141.10 54531.62 88888.00 2015-09-07 13:54:15.875 250 12537.67 141.10 54531.62 88888.00 2015-09-07 13:54:16.000 250 12537.67 141.07 54531.62 88888.00 2015-09-07 13:54:16.125 250 12537.70 141.10 54531.65 88888.00 2015-09-07 13:54:16.250 250 12537.65 141.07 54531.65 88888.00 2015-09-07 13:54:16.375 250 12537.62 141.03 54531.65 88888.00 2015-09-07 13:54:16.500 250 12537.67 141.03 54531.62 88888.00 2015-09-07 13:54:16.625 250 12537.70 141.05 54531.62 88888.00 2015-09-07 13:54:16.750 250 12537.73 141.03 54531.65 88888.00 2015-09-07 13:54:16.875 250 12537.67 141.03 54531.68 88888.00 2015-09-07 13:54:17.000 250 12537.67 141.00 54531.68 88888.00 2015-09-07 13:54:17.125 250 12537.70 140.97 54531.70 88888.00 2015-09-07 13:54:17.250 250 12537.67 140.97 54531.70 88888.00 2015-09-07 13:54:17.375 250 12537.65 141.00 54531.70 88888.00 2015-09-07 13:54:17.500 250 12537.65 140.97 54531.70 88888.00 2015-09-07 13:54:17.625 250 12537.70 140.97 54531.72 88888.00 2015-09-07 13:54:17.750 250 12537.77 140.97 54531.70 88888.00 2015-09-07 13:54:17.875 250 12537.80 140.97 54531.75 88888.00 2015-09-07 13:54:18.000 250 12537.80 140.95 54531.72 88888.00 2015-09-07 13:54:18.125 250 12537.77 140.97 54531.72 88888.00 2015-09-07 13:54:18.250 250 12537.80 140.97 54531.75 88888.00 2015-09-07 13:54:18.375 250 12537.80 140.97 54531.75 88888.00 2015-09-07 13:54:18.500 250 12537.75 140.97 54531.75 88888.00 2015-09-07 13:54:18.625 250 12537.73 140.95 54531.75 88888.00 2015-09-07 13:54:18.750 250 12537.73 140.95 54531.75 88888.00 2015-09-07 13:54:18.875 250 12537.80 140.95 54531.78 88888.00 2015-09-07 13:54:19.000 250 12537.80 140.95 54531.78 88888.00 2015-09-07 13:54:19.125 250 12537.83 140.95 54531.80 88888.00 2015-09-07 13:54:19.250 250 12537.77 140.95 54531.82 88888.00 2015-09-07 13:54:19.375 250 12537.75 140.97 54531.82 88888.00 2015-09-07 13:54:19.500 250 12537.80 140.97 54531.80 88888.00 2015-09-07 13:54:19.625 250 12537.88 140.95 54531.82 88888.00 2015-09-07 13:54:19.750 250 12537.88 140.90 54531.82 88888.00 2015-09-07 13:54:19.875 250 12537.85 140.93 54531.80 88888.00 2015-09-07 13:54:20.000 250 12537.75 140.93 54531.82 88888.00 2015-09-07 13:54:20.125 250 12537.70 140.90 54531.85 88888.00 2015-09-07 13:54:20.250 250 12537.70 140.85 54531.85 88888.00 2015-09-07 13:54:20.375 250 12537.70 140.88 54531.85 88888.00 2015-09-07 13:54:20.500 250 12537.70 140.90 54531.88 88888.00 2015-09-07 13:54:20.625 250 12537.67 140.88 54531.90 88888.00 2015-09-07 13:54:20.750 250 12537.70 140.88 54531.93 88888.00 2015-09-07 13:54:20.875 250 12537.77 140.85 54531.93 88888.00 2015-09-07 13:54:21.000 250 12537.75 140.88 54531.93 88888.00 2015-09-07 13:54:21.125 250 12537.65 140.85 54531.95 88888.00 2015-09-07 13:54:21.250 250 12537.62 140.82 54531.97 88888.00 2015-09-07 13:54:21.375 250 12537.67 140.82 54531.95 88888.00 2015-09-07 13:54:21.500 250 12537.65 140.80 54531.97 88888.00 2015-09-07 13:54:21.625 250 12537.58 140.80 54531.95 88888.00 2015-09-07 13:54:21.750 250 12537.58 140.80 54531.97 88888.00 2015-09-07 13:54:21.875 250 12537.58 140.80 54532.00 88888.00 2015-09-07 13:54:22.000 250 12537.55 140.78 54532.00 88888.00 2015-09-07 13:54:22.125 250 12537.58 140.78 54532.00 88888.00 2015-09-07 13:54:22.250 250 12537.58 140.70 54532.03 88888.00 2015-09-07 13:54:22.375 250 12537.60 140.70 54532.03 88888.00 2015-09-07 13:54:22.500 250 12537.55 140.68 54532.05 88888.00 2015-09-07 13:54:22.625 250 12537.52 140.70 54532.07 88888.00 2015-09-07 13:54:22.750 250 12537.58 140.68 54532.05 88888.00 2015-09-07 13:54:22.875 250 12537.62 140.70 54532.05 88888.00 2015-09-07 13:54:23.000 250 12537.62 140.65 54532.07 88888.00 2015-09-07 13:54:23.125 250 12537.60 140.65 54532.07 88888.00 2015-09-07 13:54:23.250 250 12537.55 140.62 54532.07 88888.00 2015-09-07 13:54:23.375 250 12537.60 140.65 54532.10 88888.00 2015-09-07 13:54:23.500 250 12537.62 140.60 54532.07 88888.00 2015-09-07 13:54:23.625 250 12537.62 140.60 54532.07 88888.00 2015-09-07 13:54:23.750 250 12537.62 140.57 54532.10 88888.00 2015-09-07 13:54:23.875 250 12537.62 140.57 54532.10 88888.00 2015-09-07 13:54:24.000 250 12537.58 140.55 54532.10 88888.00 2015-09-07 13:54:24.125 250 12537.58 140.57 54532.10 88888.00 2015-09-07 13:54:24.250 250 12537.60 140.53 54532.15 88888.00 2015-09-07 13:54:24.375 250 12537.58 140.53 54532.15 88888.00 2015-09-07 13:54:24.500 250 12537.55 140.50 54532.12 88888.00 2015-09-07 13:54:24.625 250 12537.55 140.53 54532.15 88888.00 2015-09-07 13:54:24.750 250 12537.58 140.50 54532.18 88888.00 2015-09-07 13:54:24.875 250 12537.62 140.47 54532.18 88888.00 2015-09-07 13:54:25.000 250 12537.62 140.43 54532.18 88888.00 2015-09-07 13:54:25.125 250 12537.65 140.45 54532.18 88888.00 2015-09-07 13:54:25.250 250 12537.73 140.45 54532.20 88888.00 2015-09-07 13:54:25.375 250 12537.75 140.45 54532.22 88888.00 2015-09-07 13:54:25.500 250 12537.70 140.43 54532.20 88888.00 2015-09-07 13:54:25.625 250 12537.77 140.40 54532.18 88888.00 2015-09-07 13:54:25.750 250 12537.80 140.40 54532.20 88888.00 2015-09-07 13:54:25.875 250 12537.77 140.38 54532.22 88888.00 2015-09-07 13:54:26.000 250 12537.75 140.38 54532.25 88888.00 2015-09-07 13:54:26.125 250 12537.70 140.32 54532.25 88888.00 2015-09-07 13:54:26.250 250 12537.67 140.30 54532.28 88888.00 2015-09-07 13:54:26.375 250 12537.65 140.30 54532.30 88888.00 2015-09-07 13:54:26.500 250 12537.58 140.28 54532.28 88888.00 2015-09-07 13:54:26.625 250 12537.58 140.22 54532.30 88888.00 2015-09-07 13:54:26.750 250 12537.58 140.25 54532.35 88888.00 2015-09-07 13:54:26.875 250 12537.52 140.25 54532.38 88888.00 2015-09-07 13:54:27.000 250 12537.50 140.22 54532.38 88888.00 2015-09-07 13:54:27.125 250 12537.50 140.18 54532.38 88888.00 2015-09-07 13:54:27.250 250 12537.42 140.12 54532.35 88888.00 2015-09-07 13:54:27.375 250 12537.45 140.12 54532.38 88888.00 2015-09-07 13:54:27.500 250 12537.50 140.12 54532.40 88888.00 2015-09-07 13:54:27.625 250 12537.45 140.10 54532.43 88888.00 2015-09-07 13:54:27.750 250 12537.38 140.12 54532.43 88888.00 2015-09-07 13:54:27.875 250 12537.30 140.12 54532.43 88888.00 2015-09-07 13:54:28.000 250 12537.27 140.10 54532.45 88888.00 2015-09-07 13:54:28.125 250 12537.25 140.07 54532.45 88888.00 2015-09-07 13:54:28.250 250 12537.17 140.07 54532.47 88888.00 2015-09-07 13:54:28.375 250 12537.23 140.07 54532.50 88888.00 2015-09-07 13:54:28.500 250 12537.25 140.05 54532.47 88888.00 2015-09-07 13:54:28.625 250 12537.30 140.05 54532.47 88888.00 2015-09-07 13:54:28.750 250 12537.27 140.03 54532.50 88888.00 2015-09-07 13:54:28.875 250 12537.25 140.05 54532.53 88888.00 2015-09-07 13:54:29.000 250 12537.23 140.03 54532.53 88888.00 2015-09-07 13:54:29.125 250 12537.23 140.00 54532.53 88888.00 2015-09-07 13:54:29.250 250 12537.23 139.97 54532.55 88888.00 2015-09-07 13:54:29.375 250 12537.23 140.00 54532.55 88888.00 2015-09-07 13:54:29.500 250 12537.15 139.97 54532.55 88888.00 2015-09-07 13:54:29.625 250 12537.12 140.00 54532.57 88888.00 2015-09-07 13:54:29.750 250 12537.12 139.97 54532.60 88888.00 2015-09-07 13:54:29.875 250 12537.12 139.97 54532.60 88888.00 2015-09-07 13:54:30.000 250 12537.10 139.97 54532.60 88888.00 2015-09-07 13:54:30.125 250 12537.05 139.95 54532.62 88888.00 2015-09-07 13:54:30.250 250 12537.15 139.95 54532.62 88888.00 2015-09-07 13:54:30.375 250 12537.23 139.95 54532.62 88888.00 2015-09-07 13:54:30.500 250 12537.17 139.95 54532.62 88888.00 2015-09-07 13:54:30.625 250 12537.10 139.95 54532.62 88888.00 2015-09-07 13:54:30.750 250 12537.10 139.95 54532.62 88888.00 2015-09-07 13:54:30.875 250 12537.12 139.93 54532.62 88888.00 2015-09-07 13:54:31.000 250 12537.10 139.93 54532.65 88888.00 2015-09-07 13:54:31.125 250 12537.08 139.93 54532.68 88888.00 2015-09-07 13:54:31.250 250 12537.05 139.88 54532.68 88888.00 2015-09-07 13:54:31.375 250 12537.10 139.88 54532.68 88888.00 2015-09-07 13:54:31.500 250 12537.12 139.88 54532.65 88888.00 2015-09-07 13:54:31.625 250 12537.10 139.88 54532.68 88888.00 2015-09-07 13:54:31.750 250 12537.02 139.88 54532.72 88888.00 2015-09-07 13:54:31.875 250 12537.02 139.85 54532.72 88888.00 2015-09-07 13:54:32.000 250 12537.05 139.82 54532.72 88888.00 2015-09-07 13:54:32.125 250 12537.08 139.80 54532.72 88888.00 2015-09-07 13:54:32.250 250 12537.05 139.78 54532.72 88888.00 2015-09-07 13:54:32.375 250 12537.05 139.75 54532.72 88888.00 2015-09-07 13:54:32.500 250 12537.05 139.75 54532.72 88888.00 2015-09-07 13:54:32.625 250 12537.05 139.72 54532.72 88888.00 2015-09-07 13:54:32.750 250 12537.02 139.70 54532.72 88888.00 2015-09-07 13:54:32.875 250 12537.00 139.65 54532.78 88888.00 2015-09-07 13:54:33.000 250 12537.02 139.65 54532.78 88888.00 2015-09-07 13:54:33.125 250 12537.02 139.68 54532.78 88888.00 2015-09-07 13:54:33.250 250 12537.00 139.65 54532.80 88888.00 2015-09-07 13:54:33.375 250 12537.00 139.65 54532.80 88888.00 2015-09-07 13:54:33.500 250 12536.95 139.65 54532.80 88888.00 2015-09-07 13:54:33.625 250 12536.95 139.60 54532.80 88888.00 2015-09-07 13:54:33.750 250 12536.95 139.57 54532.82 88888.00 2015-09-07 13:54:33.875 250 12536.90 139.55 54532.82 88888.00 2015-09-07 13:54:34.000 250 12536.88 139.57 54532.85 88888.00 2015-09-07 13:54:34.125 250 12536.85 139.53 54532.88 88888.00 2015-09-07 13:54:34.250 250 12536.90 139.47 54532.88 88888.00 2015-09-07 13:54:34.375 250 12536.90 139.47 54532.85 88888.00 2015-09-07 13:54:34.500 250 12536.85 139.45 54532.85 88888.00 2015-09-07 13:54:34.625 250 12536.80 139.47 54532.85 88888.00 2015-09-07 13:54:34.750 250 12536.77 139.45 54532.88 88888.00 2015-09-07 13:54:34.875 250 12536.75 139.45 54532.88 88888.00 2015-09-07 13:54:35.000 250 12536.75 139.45 54532.88 88888.00 2015-09-07 13:54:35.125 250 12536.73 139.43 54532.90 88888.00 2015-09-07 13:54:35.250 250 12536.73 139.40 54532.90 88888.00 2015-09-07 13:54:35.375 250 12536.73 139.43 54532.93 88888.00 2015-09-07 13:54:35.500 250 12536.67 139.45 54532.95 88888.00 2015-09-07 13:54:35.625 250 12536.65 139.45 54532.93 88888.00 2015-09-07 13:54:35.750 250 12536.62 139.43 54532.93 88888.00 2015-09-07 13:54:35.875 250 12536.60 139.43 54532.95 88888.00 2015-09-07 13:54:36.000 250 12536.60 139.43 54532.95 88888.00 2015-09-07 13:54:36.125 250 12536.60 139.43 54532.95 88888.00 2015-09-07 13:54:36.250 250 12536.60 139.40 54532.95 88888.00 2015-09-07 13:54:36.375 250 12536.62 139.38 54532.95 88888.00 2015-09-07 13:54:36.500 250 12536.60 139.35 54532.95 88888.00 2015-09-07 13:54:36.625 250 12536.60 139.35 54532.95 88888.00 2015-09-07 13:54:36.750 250 12536.60 139.38 54532.95 88888.00 2015-09-07 13:54:36.875 250 12536.62 139.40 54532.97 88888.00 2015-09-07 13:54:37.000 250 12536.62 139.40 54532.97 88888.00 2015-09-07 13:54:37.125 250 12536.65 139.40 54533.00 88888.00 2015-09-07 13:54:37.250 250 12536.58 139.40 54532.97 88888.00 2015-09-07 13:54:37.375 250 12536.55 139.38 54532.97 88888.00 2015-09-07 13:54:37.500 250 12536.58 139.35 54532.97 88888.00 2015-09-07 13:54:37.625 250 12536.55 139.38 54533.03 88888.00 2015-09-07 13:54:37.750 250 12536.52 139.35 54533.00 88888.00 2015-09-07 13:54:37.875 250 12536.58 139.38 54533.00 88888.00 2015-09-07 13:54:38.000 250 12536.58 139.38 54533.00 88888.00 2015-09-07 13:54:38.125 250 12536.52 139.35 54533.00 88888.00 2015-09-07 13:54:38.250 250 12536.48 139.35 54533.03 88888.00 2015-09-07 13:54:38.375 250 12536.45 139.35 54533.03 88888.00 2015-09-07 13:54:38.500 250 12536.42 139.35 54533.05 88888.00 2015-09-07 13:54:38.625 250 12536.45 139.32 54533.05 88888.00 2015-09-07 13:54:38.750 250 12536.50 139.32 54533.05 88888.00 2015-09-07 13:54:38.875 250 12536.52 139.32 54533.05 88888.00 2015-09-07 13:54:39.000 250 12536.42 139.32 54533.07 88888.00 2015-09-07 13:54:39.125 250 12536.38 139.35 54533.07 88888.00 2015-09-07 13:54:39.250 250 12536.38 139.32 54533.07 88888.00 2015-09-07 13:54:39.375 250 12536.42 139.35 54533.05 88888.00 2015-09-07 13:54:39.500 250 12536.38 139.38 54533.05 88888.00 2015-09-07 13:54:39.625 250 12536.38 139.35 54533.10 88888.00 2015-09-07 13:54:39.750 250 12536.38 139.32 54533.10 88888.00 2015-09-07 13:54:39.875 250 12536.38 139.35 54533.10 88888.00 2015-09-07 13:54:40.000 250 12536.38 139.35 54533.10 88888.00 2015-09-07 13:54:40.125 250 12536.38 139.35 54533.12 88888.00 2015-09-07 13:54:40.250 250 12536.27 139.35 54533.12 88888.00 2015-09-07 13:54:40.375 250 12536.30 139.35 54533.12 88888.00 2015-09-07 13:54:40.500 250 12536.35 139.32 54533.10 88888.00 2015-09-07 13:54:40.625 250 12536.35 139.32 54533.10 88888.00 2015-09-07 13:54:40.750 250 12536.30 139.30 54533.10 88888.00 2015-09-07 13:54:40.875 250 12536.30 139.28 54533.10 88888.00 2015-09-07 13:54:41.000 250 12536.27 139.28 54533.10 88888.00 2015-09-07 13:54:41.125 250 12536.25 139.28 54533.10 88888.00 2015-09-07 13:54:41.250 250 12536.23 139.25 54533.12 88888.00 2015-09-07 13:54:41.375 250 12536.27 139.25 54533.07 88888.00 2015-09-07 13:54:41.500 250 12536.33 139.25 54533.10 88888.00 2015-09-07 13:54:41.625 250 12536.33 139.22 54533.12 88888.00 2015-09-07 13:54:41.750 250 12536.38 139.22 54533.12 88888.00 2015-09-07 13:54:41.875 250 12536.27 139.25 54533.15 88888.00 2015-09-07 13:54:42.000 250 12536.25 139.20 54533.10 88888.00 2015-09-07 13:54:42.125 250 12536.30 139.20 54533.12 88888.00 2015-09-07 13:54:42.250 250 12536.27 139.22 54533.10 88888.00 2015-09-07 13:54:42.375 250 12536.33 139.20 54533.07 88888.00 2015-09-07 13:54:42.500 250 12536.30 139.20 54533.07 88888.00 2015-09-07 13:54:42.625 250 12536.20 139.18 54533.10 88888.00 2015-09-07 13:54:42.750 250 12536.23 139.20 54533.12 88888.00 2015-09-07 13:54:42.875 250 12536.33 139.22 54533.07 88888.00 2015-09-07 13:54:43.000 250 12536.30 139.22 54533.07 88888.00 2015-09-07 13:54:43.125 250 12536.27 139.20 54533.10 88888.00 2015-09-07 13:54:43.250 250 12536.27 139.18 54533.12 88888.00 2015-09-07 13:54:43.375 250 12536.27 139.18 54533.12 88888.00 2015-09-07 13:54:43.500 250 12536.15 139.18 54533.10 88888.00 2015-09-07 13:54:43.625 250 12536.08 139.18 54533.10 88888.00 2015-09-07 13:54:43.750 250 12536.10 139.20 54533.12 88888.00 2015-09-07 13:54:43.875 250 12536.17 139.18 54533.15 88888.00 2015-09-07 13:54:44.000 250 12536.17 139.18 54533.12 88888.00 2015-09-07 13:54:44.125 250 12536.17 139.15 54533.12 88888.00 2015-09-07 13:54:44.250 250 12536.05 139.12 54533.15 88888.00 2015-09-07 13:54:44.375 250 12536.05 139.12 54533.15 88888.00 2015-09-07 13:54:44.500 250 12536.08 139.12 54533.15 88888.00 2015-09-07 13:54:44.625 250 12536.02 139.10 54533.18 88888.00 2015-09-07 13:54:44.750 250 12536.02 139.12 54533.15 88888.00 2015-09-07 13:54:44.875 250 12536.08 139.12 54533.12 88888.00 2015-09-07 13:54:45.000 250 12536.10 139.10 54533.10 88888.00 2015-09-07 13:54:45.125 250 12536.10 139.10 54533.12 88888.00 2015-09-07 13:54:45.250 250 12536.08 139.07 54533.15 88888.00 2015-09-07 13:54:45.375 250 12536.05 139.07 54533.15 88888.00 2015-09-07 13:54:45.500 250 12536.02 139.07 54533.15 88888.00 2015-09-07 13:54:45.625 250 12535.98 139.07 54533.15 88888.00 2015-09-07 13:54:45.750 250 12535.95 139.05 54533.12 88888.00 2015-09-07 13:54:45.875 250 12535.92 139.03 54533.15 88888.00 2015-09-07 13:54:46.000 250 12535.92 139.00 54533.15 88888.00 2015-09-07 13:54:46.125 250 12535.92 138.97 54533.18 88888.00 2015-09-07 13:54:46.250 250 12535.90 138.97 54533.18 88888.00 2015-09-07 13:54:46.375 250 12535.90 138.97 54533.15 88888.00 2015-09-07 13:54:46.500 250 12535.95 139.00 54533.18 88888.00 2015-09-07 13:54:46.625 250 12535.92 139.03 54533.18 88888.00 2015-09-07 13:54:46.750 250 12535.90 139.03 54533.18 88888.00 2015-09-07 13:54:46.875 250 12535.90 138.97 54533.18 88888.00 2015-09-07 13:54:47.000 250 12535.85 138.95 54533.18 88888.00 2015-09-07 13:54:47.125 250 12535.88 138.95 54533.18 88888.00 2015-09-07 13:54:47.250 250 12535.92 138.97 54533.20 88888.00 2015-09-07 13:54:47.375 250 12535.92 138.97 54533.18 88888.00 2015-09-07 13:54:47.500 250 12535.95 138.97 54533.18 88888.00 2015-09-07 13:54:47.625 250 12535.95 138.97 54533.18 88888.00 2015-09-07 13:54:47.750 250 12535.88 138.97 54533.15 88888.00 2015-09-07 13:54:47.875 250 12535.90 139.00 54533.18 88888.00 2015-09-07 13:54:48.000 250 12535.95 139.00 54533.15 88888.00 2015-09-07 13:54:48.125 250 12535.98 139.03 54533.20 88888.00 2015-09-07 13:54:48.250 250 12536.00 139.03 54533.15 88888.00 2015-09-07 13:54:48.375 250 12535.98 139.00 54533.15 88888.00 2015-09-07 13:54:48.500 250 12535.95 138.97 54533.15 88888.00 2015-09-07 13:54:48.625 250 12535.95 139.00 54533.15 88888.00 2015-09-07 13:54:48.750 250 12535.98 139.00 54533.15 88888.00 2015-09-07 13:54:48.875 250 12536.00 138.97 54533.15 88888.00 2015-09-07 13:54:49.000 250 12535.98 138.97 54533.15 88888.00 2015-09-07 13:54:49.125 250 12535.95 139.00 54533.18 88888.00 2015-09-07 13:54:49.250 250 12535.95 139.00 54533.18 88888.00 2015-09-07 13:54:49.375 250 12535.92 138.97 54533.15 88888.00 2015-09-07 13:54:49.500 250 12535.88 138.97 54533.15 88888.00 2015-09-07 13:54:49.625 250 12535.85 139.00 54533.15 88888.00 2015-09-07 13:54:49.750 250 12535.88 139.00 54533.15 88888.00 2015-09-07 13:54:49.875 250 12535.90 138.95 54533.18 88888.00 2015-09-07 13:54:50.000 250 12535.85 138.95 54533.15 88888.00 2015-09-07 13:54:50.125 250 12535.83 138.95 54533.15 88888.00 2015-09-07 13:54:50.250 250 12535.77 138.97 54533.15 88888.00 2015-09-07 13:54:50.375 250 12535.77 138.95 54533.15 88888.00 2015-09-07 13:54:50.500 250 12535.73 138.95 54533.18 88888.00 2015-09-07 13:54:50.625 250 12535.70 138.93 54533.18 88888.00 2015-09-07 13:54:50.750 250 12535.70 138.93 54533.18 88888.00 2015-09-07 13:54:50.875 250 12535.75 138.97 54533.18 88888.00 2015-09-07 13:54:51.000 250 12535.77 138.95 54533.18 88888.00 2015-09-07 13:54:51.125 250 12535.75 138.95 54533.18 88888.00 2015-09-07 13:54:51.250 250 12535.67 138.93 54533.18 88888.00 2015-09-07 13:54:51.375 250 12535.70 138.95 54533.20 88888.00 2015-09-07 13:54:51.500 250 12535.67 138.97 54533.18 88888.00 2015-09-07 13:54:51.625 250 12535.67 138.93 54533.20 88888.00 2015-09-07 13:54:51.750 250 12535.73 138.95 54533.20 88888.00 2015-09-07 13:54:51.875 250 12535.73 138.93 54533.20 88888.00 2015-09-07 13:54:52.000 250 12535.75 138.95 54533.18 88888.00 2015-09-07 13:54:52.125 250 12535.77 138.97 54533.18 88888.00 2015-09-07 13:54:52.250 250 12535.73 138.95 54533.20 88888.00 2015-09-07 13:54:52.375 250 12535.73 138.93 54533.18 88888.00 2015-09-07 13:54:52.500 250 12535.73 138.93 54533.18 88888.00 2015-09-07 13:54:52.625 250 12535.73 138.93 54533.15 88888.00 2015-09-07 13:54:52.750 250 12535.75 138.95 54533.15 88888.00 2015-09-07 13:54:52.875 250 12535.73 138.90 54533.15 88888.00 2015-09-07 13:54:53.000 250 12535.75 138.93 54533.15 88888.00 2015-09-07 13:54:53.125 250 12535.77 138.93 54533.18 88888.00 2015-09-07 13:54:53.250 250 12535.75 138.88 54533.18 88888.00 2015-09-07 13:54:53.375 250 12535.77 138.90 54533.15 88888.00 2015-09-07 13:54:53.500 250 12535.75 138.88 54533.18 88888.00 2015-09-07 13:54:53.625 250 12535.77 138.90 54533.20 88888.00 2015-09-07 13:54:53.750 250 12535.80 138.90 54533.18 88888.00 2015-09-07 13:54:53.875 250 12535.77 138.88 54533.18 88888.00 2015-09-07 13:54:54.000 250 12535.70 138.90 54533.15 88888.00 2015-09-07 13:54:54.125 250 12535.65 138.90 54533.18 88888.00 2015-09-07 13:54:54.250 250 12535.60 138.90 54533.20 88888.00 2015-09-07 13:54:54.375 250 12535.60 138.90 54533.20 88888.00 2015-09-07 13:54:54.500 250 12535.62 138.85 54533.20 88888.00 2015-09-07 13:54:54.625 250 12535.62 138.85 54533.22 88888.00 2015-09-07 13:54:54.750 250 12535.67 138.85 54533.20 88888.00 2015-09-07 13:54:54.875 250 12535.73 138.85 54533.22 88888.00 2015-09-07 13:54:55.000 250 12535.75 138.85 54533.22 88888.00 2015-09-07 13:54:55.125 250 12535.75 138.88 54533.22 88888.00 2015-09-07 13:54:55.250 250 12535.75 138.88 54533.20 88888.00 2015-09-07 13:54:55.375 250 12535.70 138.90 54533.20 88888.00 2015-09-07 13:54:55.500 250 12535.70 138.90 54533.18 88888.00 2015-09-07 13:54:55.625 250 12535.67 138.90 54533.20 88888.00 2015-09-07 13:54:55.750 250 12535.70 138.93 54533.20 88888.00 2015-09-07 13:54:55.875 250 12535.73 138.90 54533.22 88888.00 2015-09-07 13:54:56.000 250 12535.75 138.90 54533.20 88888.00 2015-09-07 13:54:56.125 250 12535.77 138.90 54533.20 88888.00 2015-09-07 13:54:56.250 250 12535.75 138.90 54533.22 88888.00 2015-09-07 13:54:56.375 250 12535.77 138.88 54533.22 88888.00 2015-09-07 13:54:56.500 250 12535.73 138.90 54533.18 88888.00 2015-09-07 13:54:56.625 250 12535.70 138.90 54533.20 88888.00 2015-09-07 13:54:56.750 250 12535.75 138.93 54533.20 88888.00 2015-09-07 13:54:56.875 250 12535.83 138.93 54533.20 88888.00 2015-09-07 13:54:57.000 250 12535.83 138.93 54533.18 88888.00 2015-09-07 13:54:57.125 250 12535.77 138.88 54533.20 88888.00 2015-09-07 13:54:57.250 250 12535.75 138.90 54533.22 88888.00 2015-09-07 13:54:57.375 250 12535.75 138.90 54533.20 88888.00 2015-09-07 13:54:57.500 250 12535.80 138.93 54533.18 88888.00 2015-09-07 13:54:57.625 250 12535.83 138.95 54533.18 88888.00 2015-09-07 13:54:57.750 250 12535.85 138.95 54533.18 88888.00 2015-09-07 13:54:57.875 250 12535.83 138.93 54533.20 88888.00 2015-09-07 13:54:58.000 250 12535.80 138.90 54533.18 88888.00 2015-09-07 13:54:58.125 250 12535.80 138.95 54533.20 88888.00 2015-09-07 13:54:58.250 250 12535.85 138.95 54533.22 88888.00 2015-09-07 13:54:58.375 250 12535.85 138.93 54533.22 88888.00 2015-09-07 13:54:58.500 250 12535.85 138.93 54533.18 88888.00 2015-09-07 13:54:58.625 250 12535.85 138.95 54533.20 88888.00 2015-09-07 13:54:58.750 250 12535.88 138.97 54533.20 88888.00 2015-09-07 13:54:58.875 250 12535.83 138.95 54533.22 88888.00 2015-09-07 13:54:59.000 250 12535.83 138.95 54533.20 88888.00 2015-09-07 13:54:59.125 250 12535.83 138.97 54533.22 88888.00 2015-09-07 13:54:59.250 250 12535.67 138.95 54533.22 88888.00 2015-09-07 13:54:59.375 250 12535.70 138.95 54533.22 88888.00 2015-09-07 13:54:59.500 250 12535.75 138.93 54533.20 88888.00 2015-09-07 13:54:59.625 250 12535.80 138.93 54533.20 88888.00 2015-09-07 13:54:59.750 250 12535.75 138.93 54533.22 88888.00 2015-09-07 13:54:59.875 250 12535.80 138.93 54533.22 88888.00 2015-09-07 13:55:00.000 250 12535.77 138.95 54533.22 88888.00 2015-09-07 13:55:00.125 250 12535.75 138.93 54533.22 88888.00 2015-09-07 13:55:00.250 250 12535.73 138.93 54533.25 88888.00 2015-09-07 13:55:00.375 250 12535.73 138.93 54533.22 88888.00 2015-09-07 13:55:00.500 250 12535.70 138.95 54533.22 88888.00 2015-09-07 13:55:00.625 250 12535.73 138.97 54533.22 88888.00 2015-09-07 13:55:00.750 250 12535.73 138.95 54533.22 88888.00 2015-09-07 13:55:00.875 250 12535.73 138.93 54533.22 88888.00 2015-09-07 13:55:01.000 250 12535.73 138.93 54533.22 88888.00 2015-09-07 13:55:01.125 250 12535.77 138.93 54533.22 88888.00 2015-09-07 13:55:01.250 250 12535.75 138.93 54533.25 88888.00 2015-09-07 13:55:01.375 250 12535.77 138.95 54533.25 88888.00 2015-09-07 13:55:01.500 250 12535.75 138.95 54533.25 88888.00 2015-09-07 13:55:01.625 250 12535.73 138.95 54533.22 88888.00 2015-09-07 13:55:01.750 250 12535.75 138.95 54533.22 88888.00 2015-09-07 13:55:01.875 250 12535.75 138.95 54533.22 88888.00 2015-09-07 13:55:02.000 250 12535.75 138.90 54533.22 88888.00 2015-09-07 13:55:02.125 250 12535.70 138.90 54533.28 88888.00 2015-09-07 13:55:02.250 250 12535.70 138.90 54533.25 88888.00 2015-09-07 13:55:02.375 250 12535.77 138.95 54533.25 88888.00 2015-09-07 13:55:02.500 250 12535.80 138.97 54533.22 88888.00 2015-09-07 13:55:02.625 250 12535.80 138.97 54533.25 88888.00 2015-09-07 13:55:02.750 250 12535.80 138.95 54533.25 88888.00 2015-09-07 13:55:02.875 250 12535.80 138.97 54533.28 88888.00 2015-09-07 13:55:03.000 250 12535.80 138.97 54533.28 88888.00 2015-09-07 13:55:03.125 250 12535.75 139.00 54533.28 88888.00 2015-09-07 13:55:03.250 250 12535.73 138.95 54533.25 88888.00 2015-09-07 13:55:03.375 250 12535.70 138.97 54533.25 88888.00 2015-09-07 13:55:03.500 250 12535.67 138.95 54533.28 88888.00 2015-09-07 13:55:03.625 250 12535.70 138.97 54533.30 88888.00 2015-09-07 13:55:03.750 250 12535.73 139.00 54533.28 88888.00 2015-09-07 13:55:03.875 250 12535.67 139.03 54533.30 88888.00 2015-09-07 13:55:04.000 250 12535.73 139.00 54533.30 88888.00 2015-09-07 13:55:04.125 250 12535.75 138.97 54533.30 88888.00 2015-09-07 13:55:04.250 250 12535.70 138.97 54533.28 88888.00 2015-09-07 13:55:04.375 250 12535.65 139.00 54533.30 88888.00 2015-09-07 13:55:04.500 250 12535.67 138.97 54533.28 88888.00 2015-09-07 13:55:04.625 250 12535.65 138.93 54533.28 88888.00 2015-09-07 13:55:04.750 250 12535.62 138.93 54533.28 88888.00 2015-09-07 13:55:04.875 250 12535.62 138.95 54533.30 88888.00 2015-09-07 13:55:05.000 250 12535.65 138.95 54533.28 88888.00 2015-09-07 13:55:05.125 250 12535.65 138.93 54533.30 88888.00 2015-09-07 13:55:05.250 250 12535.62 138.93 54533.30 88888.00 2015-09-07 13:55:05.375 250 12535.60 138.95 54533.30 88888.00 2015-09-07 13:55:05.500 250 12535.60 138.93 54533.28 88888.00 2015-09-07 13:55:05.625 250 12535.58 138.90 54533.30 88888.00 2015-09-07 13:55:05.750 250 12535.60 138.88 54533.32 88888.00 2015-09-07 13:55:05.875 250 12535.60 138.93 54533.32 88888.00 2015-09-07 13:55:06.000 250 12535.60 138.95 54533.28 88888.00 2015-09-07 13:55:06.125 250 12535.55 138.95 54533.30 88888.00 2015-09-07 13:55:06.250 250 12535.52 138.90 54533.30 88888.00 2015-09-07 13:55:06.375 250 12535.50 138.93 54533.32 88888.00 2015-09-07 13:55:06.500 250 12535.60 138.97 54533.30 88888.00 2015-09-07 13:55:06.625 250 12535.65 138.97 54533.28 88888.00 2015-09-07 13:55:06.750 250 12535.62 138.95 54533.32 88888.00 2015-09-07 13:55:06.875 250 12535.55 138.93 54533.30 88888.00 2015-09-07 13:55:07.000 250 12535.52 138.95 54533.25 88888.00 2015-09-07 13:55:07.125 250 12535.52 138.95 54533.28 88888.00 2015-09-07 13:55:07.250 250 12535.50 138.95 54533.28 88888.00 2015-09-07 13:55:07.375 250 12535.45 138.95 54533.30 88888.00 2015-09-07 13:55:07.500 250 12535.42 138.95 54533.30 88888.00 2015-09-07 13:55:07.625 250 12535.45 138.95 54533.28 88888.00 2015-09-07 13:55:07.750 250 12535.45 138.95 54533.30 88888.00 2015-09-07 13:55:07.875 250 12535.45 138.90 54533.32 88888.00 2015-09-07 13:55:08.000 250 12535.48 138.93 54533.32 88888.00 2015-09-07 13:55:08.125 250 12535.42 138.90 54533.30 88888.00 2015-09-07 13:55:08.250 250 12535.35 138.88 54533.35 88888.00 2015-09-07 13:55:08.375 250 12535.42 138.88 54533.32 88888.00 2015-09-07 13:55:08.500 250 12535.42 138.90 54533.35 88888.00 2015-09-07 13:55:08.625 250 12535.40 138.88 54533.32 88888.00 2015-09-07 13:55:08.750 250 12535.35 138.85 54533.35 88888.00 2015-09-07 13:55:08.875 250 12535.35 138.82 54533.35 88888.00 2015-09-07 13:55:09.000 250 12535.42 138.82 54533.32 88888.00 2015-09-07 13:55:09.125 250 12535.48 138.85 54533.35 88888.00 2015-09-07 13:55:09.250 250 12535.42 138.82 54533.32 88888.00 2015-09-07 13:55:09.375 250 12535.42 138.82 54533.32 88888.00 2015-09-07 13:55:09.500 250 12535.38 138.80 54533.35 88888.00 2015-09-07 13:55:09.625 250 12535.35 138.82 54533.35 88888.00 2015-09-07 13:55:09.750 250 12535.35 138.80 54533.35 88888.00 2015-09-07 13:55:09.875 250 12535.30 138.82 54533.35 88888.00 2015-09-07 13:55:10.000 250 12535.25 138.82 54533.32 88888.00 2015-09-07 13:55:10.125 250 12535.25 138.82 54533.38 88888.00 2015-09-07 13:55:10.250 250 12535.27 138.80 54533.38 88888.00 2015-09-07 13:55:10.375 250 12535.33 138.80 54533.35 88888.00 2015-09-07 13:55:10.500 250 12535.27 138.80 54533.35 88888.00 2015-09-07 13:55:10.625 250 12535.23 138.78 54533.32 88888.00 2015-09-07 13:55:10.750 250 12535.23 138.78 54533.35 88888.00 2015-09-07 13:55:10.875 250 12535.25 138.75 54533.35 88888.00 2015-09-07 13:55:11.000 250 12535.30 138.78 54533.32 88888.00 2015-09-07 13:55:11.125 250 12535.25 138.80 54533.38 88888.00 2015-09-07 13:55:11.250 250 12535.15 138.78 54533.35 88888.00 2015-09-07 13:55:11.375 250 12535.20 138.75 54533.35 88888.00 2015-09-07 13:55:11.500 250 12535.25 138.75 54533.32 88888.00 2015-09-07 13:55:11.625 250 12535.30 138.78 54533.35 88888.00 2015-09-07 13:55:11.750 250 12535.27 138.78 54533.35 88888.00 2015-09-07 13:55:11.875 250 12535.27 138.80 54533.32 88888.00 2015-09-07 13:55:12.000 250 12535.27 138.78 54533.32 88888.00 2015-09-07 13:55:12.125 250 12535.20 138.78 54533.35 88888.00 2015-09-07 13:55:12.250 250 12535.20 138.75 54533.35 88888.00 2015-09-07 13:55:12.375 250 12535.20 138.75 54533.30 88888.00 2015-09-07 13:55:12.500 250 12535.23 138.72 54533.32 88888.00 2015-09-07 13:55:12.625 250 12535.20 138.72 54533.35 88888.00 2015-09-07 13:55:12.750 250 12535.17 138.70 54533.32 88888.00 2015-09-07 13:55:12.875 250 12535.15 138.70 54533.32 88888.00 2015-09-07 13:55:13.000 250 12535.10 138.70 54533.32 88888.00 2015-09-07 13:55:13.125 250 12535.05 138.70 54533.35 88888.00 2015-09-07 13:55:13.250 250 12535.02 138.68 54533.35 88888.00 2015-09-07 13:55:13.375 250 12535.02 138.70 54533.35 88888.00 2015-09-07 13:55:13.500 250 12535.08 138.70 54533.32 88888.00 2015-09-07 13:55:13.625 250 12535.12 138.70 54533.32 88888.00 2015-09-07 13:55:13.750 250 12535.12 138.68 54533.32 88888.00 2015-09-07 13:55:13.875 250 12535.10 138.68 54533.35 88888.00 2015-09-07 13:55:14.000 250 12534.98 138.68 54533.32 88888.00 2015-09-07 13:55:14.125 250 12534.95 138.65 54533.32 88888.00 2015-09-07 13:55:14.250 250 12534.98 138.68 54533.32 88888.00 2015-09-07 13:55:14.375 250 12535.02 138.70 54533.32 88888.00 2015-09-07 13:55:14.500 250 12535.08 138.72 54533.32 88888.00 2015-09-07 13:55:14.625 250 12535.00 138.75 54533.32 88888.00 2015-09-07 13:55:14.750 250 12534.90 138.75 54533.32 88888.00 2015-09-07 13:55:14.875 250 12534.92 138.72 54533.32 88888.00 2015-09-07 13:55:15.000 250 12534.92 138.72 54533.32 88888.00 2015-09-07 13:55:15.125 250 12534.88 138.72 54533.35 88888.00 2015-09-07 13:55:15.250 250 12534.90 138.75 54533.35 88888.00 2015-09-07 13:55:15.375 250 12534.92 138.75 54533.32 88888.00 2015-09-07 13:55:15.500 250 12534.85 138.72 54533.30 88888.00 2015-09-07 13:55:15.625 250 12534.83 138.72 54533.30 88888.00 2015-09-07 13:55:15.750 250 12534.80 138.70 54533.32 88888.00 2015-09-07 13:55:15.875 250 12534.83 138.70 54533.32 88888.00 2015-09-07 13:55:16.000 250 12534.83 138.70 54533.30 88888.00 2015-09-07 13:55:16.125 250 12534.83 138.70 54533.30 88888.00 2015-09-07 13:55:16.250 250 12534.77 138.68 54533.30 88888.00 2015-09-07 13:55:16.375 250 12534.75 138.70 54533.28 88888.00 2015-09-07 13:55:16.500 250 12534.75 138.68 54533.30 88888.00 2015-09-07 13:55:16.625 250 12534.77 138.68 54533.30 88888.00 2015-09-07 13:55:16.750 250 12534.75 138.68 54533.30 88888.00 2015-09-07 13:55:16.875 250 12534.77 138.65 54533.32 88888.00 2015-09-07 13:55:17.000 250 12534.77 138.68 54533.32 88888.00 2015-09-07 13:55:17.125 250 12534.73 138.68 54533.32 88888.00 2015-09-07 13:55:17.250 250 12534.67 138.70 54533.32 88888.00 2015-09-07 13:55:17.375 250 12534.65 138.68 54533.30 88888.00 2015-09-07 13:55:17.500 250 12534.60 138.65 54533.30 88888.00 2015-09-07 13:55:17.625 250 12534.58 138.65 54533.30 88888.00 2015-09-07 13:55:17.750 250 12534.60 138.65 54533.30 88888.00 2015-09-07 13:55:17.875 250 12534.62 138.65 54533.30 88888.00 2015-09-07 13:55:18.000 250 12534.58 138.65 54533.28 88888.00 2015-09-07 13:55:18.125 250 12534.55 138.68 54533.28 88888.00 2015-09-07 13:55:18.250 250 12534.48 138.65 54533.30 88888.00 2015-09-07 13:55:18.375 250 12534.45 138.65 54533.28 88888.00 2015-09-07 13:55:18.500 250 12534.45 138.68 54533.28 88888.00 2015-09-07 13:55:18.625 250 12534.45 138.65 54533.28 88888.00 2015-09-07 13:55:18.750 250 12534.42 138.65 54533.25 88888.00 2015-09-07 13:55:18.875 250 12534.42 138.62 54533.28 88888.00 2015-09-07 13:55:19.000 250 12534.42 138.65 54533.30 88888.00 2015-09-07 13:55:19.125 250 12534.45 138.68 54533.28 88888.00 2015-09-07 13:55:19.250 250 12534.42 138.62 54533.28 88888.00 2015-09-07 13:55:19.375 250 12534.40 138.65 54533.25 88888.00 2015-09-07 13:55:19.500 250 12534.35 138.62 54533.25 88888.00 2015-09-07 13:55:19.625 250 12534.33 138.65 54533.25 88888.00 2015-09-07 13:55:19.750 250 12534.35 138.65 54533.25 88888.00 2015-09-07 13:55:19.875 250 12534.33 138.65 54533.25 88888.00 2015-09-07 13:55:20.000 250 12534.27 138.62 54533.25 88888.00 2015-09-07 13:55:20.125 250 12534.25 138.62 54533.25 88888.00 2015-09-07 13:55:20.250 250 12534.20 138.60 54533.22 88888.00 2015-09-07 13:55:20.375 250 12534.30 138.65 54533.22 88888.00 2015-09-07 13:55:20.500 250 12534.27 138.65 54533.22 88888.00 2015-09-07 13:55:20.625 250 12534.20 138.65 54533.22 88888.00 2015-09-07 13:55:20.750 250 12534.10 138.65 54533.20 88888.00 2015-09-07 13:55:20.875 250 12534.12 138.68 54533.20 88888.00 2015-09-07 13:55:21.000 250 12534.15 138.68 54533.20 88888.00 2015-09-07 13:55:21.125 250 12534.17 138.68 54533.22 88888.00 2015-09-07 13:55:21.250 250 12534.20 138.68 54533.20 88888.00 2015-09-07 13:55:21.375 250 12534.23 138.68 54533.20 88888.00 2015-09-07 13:55:21.500 250 12534.17 138.65 54533.18 88888.00 2015-09-07 13:55:21.625 250 12534.12 138.65 54533.20 88888.00 2015-09-07 13:55:21.750 250 12534.20 138.68 54533.18 88888.00 2015-09-07 13:55:21.875 250 12534.25 138.68 54533.18 88888.00 2015-09-07 13:55:22.000 250 12534.20 138.72 54533.20 88888.00 2015-09-07 13:55:22.125 250 12534.17 138.70 54533.20 88888.00 2015-09-07 13:55:22.250 250 12534.20 138.72 54533.18 88888.00 2015-09-07 13:55:22.375 250 12534.17 138.72 54533.20 88888.00 2015-09-07 13:55:22.500 250 12534.12 138.75 54533.18 88888.00 2015-09-07 13:55:22.625 250 12534.15 138.72 54533.18 88888.00 2015-09-07 13:55:22.750 250 12534.23 138.75 54533.15 88888.00 2015-09-07 13:55:22.875 250 12534.23 138.80 54533.15 88888.00 2015-09-07 13:55:23.000 250 12534.17 138.80 54533.12 88888.00 2015-09-07 13:55:23.125 250 12534.15 138.78 54533.12 88888.00 2015-09-07 13:55:23.250 250 12534.12 138.75 54533.12 88888.00 2015-09-07 13:55:23.375 250 12534.17 138.75 54533.15 88888.00 2015-09-07 13:55:23.500 250 12534.15 138.78 54533.12 88888.00 2015-09-07 13:55:23.625 250 12534.17 138.78 54533.10 88888.00 2015-09-07 13:55:23.750 250 12534.25 138.75 54533.07 88888.00 2015-09-07 13:55:23.875 250 12534.27 138.80 54533.10 88888.00 2015-09-07 13:55:24.000 250 12534.23 138.78 54533.07 88888.00 2015-09-07 13:55:24.125 250 12534.17 138.72 54533.07 88888.00 2015-09-07 13:55:24.250 250 12534.12 138.70 54533.07 88888.00 2015-09-07 13:55:24.375 250 12534.15 138.72 54533.05 88888.00 2015-09-07 13:55:24.500 250 12534.17 138.75 54533.07 88888.00 2015-09-07 13:55:24.625 250 12534.20 138.75 54533.07 88888.00 2015-09-07 13:55:24.750 250 12534.27 138.75 54533.05 88888.00 2015-09-07 13:55:24.875 250 12534.33 138.72 54533.03 88888.00 2015-09-07 13:55:25.000 250 12534.30 138.72 54533.05 88888.00 2015-09-07 13:55:25.125 250 12534.30 138.70 54533.05 88888.00 2015-09-07 13:55:25.250 250 12534.25 138.70 54533.05 88888.00 2015-09-07 13:55:25.375 250 12534.23 138.70 54533.03 88888.00 2015-09-07 13:55:25.500 250 12534.20 138.68 54533.00 88888.00 2015-09-07 13:55:25.625 250 12534.20 138.68 54533.00 88888.00 2015-09-07 13:55:25.750 250 12534.17 138.68 54533.00 88888.00 2015-09-07 13:55:25.875 250 12534.23 138.65 54533.00 88888.00 2015-09-07 13:55:26.000 250 12534.25 138.62 54533.00 88888.00 2015-09-07 13:55:26.125 250 12534.23 138.62 54533.00 88888.00 2015-09-07 13:55:26.250 250 12534.15 138.62 54532.97 88888.00 2015-09-07 13:55:26.375 250 12534.12 138.65 54532.97 88888.00 2015-09-07 13:55:26.500 250 12534.10 138.62 54532.95 88888.00 2015-09-07 13:55:26.625 250 12534.12 138.60 54532.95 88888.00 2015-09-07 13:55:26.750 250 12534.15 138.57 54532.93 88888.00 2015-09-07 13:55:26.875 250 12534.17 138.55 54532.90 88888.00 2015-09-07 13:55:27.000 250 12534.20 138.53 54532.90 88888.00 2015-09-07 13:55:27.125 250 12534.17 138.50 54532.90 88888.00 2015-09-07 13:55:27.250 250 12534.23 138.50 54532.88 88888.00 2015-09-07 13:55:27.375 250 12534.33 138.50 54532.85 88888.00 2015-09-07 13:55:27.500 250 12534.35 138.50 54532.88 88888.00 2015-09-07 13:55:27.625 250 12534.30 138.50 54532.88 88888.00 2015-09-07 13:55:27.750 250 12534.27 138.50 54532.88 88888.00 2015-09-07 13:55:27.875 250 12534.33 138.55 54532.85 88888.00 2015-09-07 13:55:28.000 250 12534.35 138.55 54532.85 88888.00 2015-09-07 13:55:28.125 250 12534.38 138.53 54532.90 88888.00 2015-09-07 13:55:28.250 250 12534.38 138.55 54532.90 88888.00 2015-09-07 13:55:28.375 250 12534.38 138.55 54532.85 88888.00 2015-09-07 13:55:28.500 250 12534.38 138.57 54532.82 88888.00 2015-09-07 13:55:28.625 250 12534.38 138.60 54532.82 88888.00 2015-09-07 13:55:28.750 250 12534.35 138.62 54532.82 88888.00 2015-09-07 13:55:28.875 250 12534.30 138.65 54532.82 88888.00 2015-09-07 13:55:29.000 250 12534.35 138.62 54532.82 88888.00 2015-09-07 13:55:29.125 250 12534.40 138.62 54532.82 88888.00 2015-09-07 13:55:29.250 250 12534.38 138.62 54532.80 88888.00 2015-09-07 13:55:29.375 250 12534.33 138.68 54532.80 88888.00 2015-09-07 13:55:29.500 250 12534.33 138.68 54532.80 88888.00 2015-09-07 13:55:29.625 250 12534.33 138.70 54532.80 88888.00 2015-09-07 13:55:29.750 250 12534.27 138.68 54532.78 88888.00 2015-09-07 13:55:29.875 250 12534.23 138.65 54532.78 88888.00 2015-09-07 13:55:30.000 250 12534.25 138.68 54532.75 88888.00 2015-09-07 13:55:30.125 250 12534.30 138.68 54532.78 88888.00 2015-09-07 13:55:30.250 250 12534.30 138.65 54532.80 88888.00 2015-09-07 13:55:30.375 250 12534.30 138.68 54532.78 88888.00 2015-09-07 13:55:30.500 250 12534.30 138.70 54532.72 88888.00 2015-09-07 13:55:30.625 250 12534.33 138.70 54532.72 88888.00 2015-09-07 13:55:30.750 250 12534.35 138.68 54532.75 88888.00 2015-09-07 13:55:30.875 250 12534.27 138.65 54532.72 88888.00 2015-09-07 13:55:31.000 250 12534.23 138.65 54532.68 88888.00 2015-09-07 13:55:31.125 250 12534.23 138.65 54532.70 88888.00 2015-09-07 13:55:31.250 250 12534.20 138.62 54532.72 88888.00 2015-09-07 13:55:31.375 250 12534.25 138.65 54532.70 88888.00 2015-09-07 13:55:31.500 250 12534.25 138.65 54532.70 88888.00 2015-09-07 13:55:31.625 250 12534.27 138.65 54532.70 88888.00 2015-09-07 13:55:31.750 250 12534.25 138.65 54532.68 88888.00 2015-09-07 13:55:31.875 250 12534.27 138.68 54532.68 88888.00 2015-09-07 13:55:32.000 250 12534.30 138.65 54532.65 88888.00 2015-09-07 13:55:32.125 250 12534.30 138.62 54532.68 88888.00 2015-09-07 13:55:32.250 250 12534.30 138.60 54532.65 88888.00 2015-09-07 13:55:32.375 250 12534.35 138.62 54532.65 88888.00 2015-09-07 13:55:32.500 250 12534.33 138.62 54532.65 88888.00 2015-09-07 13:55:32.625 250 12534.27 138.62 54532.62 88888.00 2015-09-07 13:55:32.750 250 12534.25 138.60 54532.62 88888.00 2015-09-07 13:55:32.875 250 12534.33 138.60 54532.62 88888.00 2015-09-07 13:55:33.000 250 12534.33 138.60 54532.62 88888.00 2015-09-07 13:55:33.125 250 12534.27 138.62 54532.62 88888.00 2015-09-07 13:55:33.250 250 12534.27 138.62 54532.60 88888.00 2015-09-07 13:55:33.375 250 12534.27 138.62 54532.60 88888.00 2015-09-07 13:55:33.500 250 12534.27 138.62 54532.60 88888.00 2015-09-07 13:55:33.625 250 12534.25 138.62 54532.57 88888.00 2015-09-07 13:55:33.750 250 12534.23 138.62 54532.57 88888.00 2015-09-07 13:55:33.875 250 12534.23 138.65 54532.57 88888.00 2015-09-07 13:55:34.000 250 12534.23 138.60 54532.57 88888.00 2015-09-07 13:55:34.125 250 12534.20 138.62 54532.57 88888.00 2015-09-07 13:55:34.250 250 12534.15 138.57 54532.60 88888.00 2015-09-07 13:55:34.375 250 12534.17 138.60 54532.60 88888.00 2015-09-07 13:55:34.500 250 12534.23 138.60 54532.57 88888.00 2015-09-07 13:55:34.625 250 12534.20 138.60 54532.55 88888.00 2015-09-07 13:55:34.750 250 12534.17 138.60 54532.53 88888.00 2015-09-07 13:55:34.875 250 12534.27 138.55 54532.53 88888.00 2015-09-07 13:55:35.000 250 12534.25 138.55 54532.53 88888.00 2015-09-07 13:55:35.125 250 12534.25 138.55 54532.53 88888.00 2015-09-07 13:55:35.250 250 12534.20 138.53 54532.53 88888.00 2015-09-07 13:55:35.375 250 12534.20 138.53 54532.53 88888.00 2015-09-07 13:55:35.500 250 12534.20 138.53 54532.50 88888.00 2015-09-07 13:55:35.625 250 12534.23 138.50 54532.50 88888.00 2015-09-07 13:55:35.750 250 12534.23 138.50 54532.47 88888.00 2015-09-07 13:55:35.875 250 12534.20 138.50 54532.50 88888.00 2015-09-07 13:55:36.000 250 12534.23 138.47 54532.47 88888.00 2015-09-07 13:55:36.125 250 12534.25 138.45 54532.47 88888.00 2015-09-07 13:55:36.250 250 12534.23 138.47 54532.47 88888.00 2015-09-07 13:55:36.375 250 12534.27 138.45 54532.47 88888.00 2015-09-07 13:55:36.500 250 12534.30 138.43 54532.50 88888.00 2015-09-07 13:55:36.625 250 12534.35 138.43 54532.47 88888.00 2015-09-07 13:55:36.750 250 12534.38 138.43 54532.47 88888.00 2015-09-07 13:55:36.875 250 12534.40 138.40 54532.45 88888.00 2015-09-07 13:55:37.000 250 12534.38 138.40 54532.43 88888.00 2015-09-07 13:55:37.125 250 12534.35 138.40 54532.45 88888.00 2015-09-07 13:55:37.250 250 12534.30 138.38 54532.45 88888.00 2015-09-07 13:55:37.375 250 12534.38 138.40 54532.43 88888.00 2015-09-07 13:55:37.500 250 12534.42 138.40 54532.43 88888.00 2015-09-07 13:55:37.625 250 12534.38 138.38 54532.43 88888.00 2015-09-07 13:55:37.750 250 12534.33 138.38 54532.40 88888.00 2015-09-07 13:55:37.875 250 12534.27 138.38 54532.38 88888.00 2015-09-07 13:55:38.000 250 12534.27 138.38 54532.35 88888.00 2015-09-07 13:55:38.125 250 12534.23 138.40 54532.38 88888.00 2015-09-07 13:55:38.250 250 12534.17 138.35 54532.38 88888.00 2015-09-07 13:55:38.375 250 12534.15 138.35 54532.38 88888.00 2015-09-07 13:55:38.500 250 12534.12 138.32 54532.35 88888.00 2015-09-07 13:55:38.625 250 12534.12 138.32 54532.35 88888.00 2015-09-07 13:55:38.750 250 12534.12 138.32 54532.38 88888.00 2015-09-07 13:55:38.875 250 12534.12 138.32 54532.38 88888.00 2015-09-07 13:55:39.000 250 12534.12 138.32 54532.38 88888.00 2015-09-07 13:55:39.125 250 12534.10 138.30 54532.38 88888.00 2015-09-07 13:55:39.250 250 12534.10 138.28 54532.38 88888.00 2015-09-07 13:55:39.375 250 12534.10 138.28 54532.35 88888.00 2015-09-07 13:55:39.500 250 12534.02 138.25 54532.35 88888.00 2015-09-07 13:55:39.625 250 12534.05 138.25 54532.35 88888.00 2015-09-07 13:55:39.750 250 12534.08 138.22 54532.35 88888.00 2015-09-07 13:55:39.875 250 12534.02 138.22 54532.35 88888.00 2015-09-07 13:55:40.000 250 12534.05 138.20 54532.30 88888.00 2015-09-07 13:55:40.125 250 12534.08 138.20 54532.30 88888.00 2015-09-07 13:55:40.250 250 12534.02 138.15 54532.32 88888.00 2015-09-07 13:55:40.375 250 12533.98 138.18 54532.32 88888.00 2015-09-07 13:55:40.500 250 12533.98 138.20 54532.30 88888.00 2015-09-07 13:55:40.625 250 12534.00 138.15 54532.30 88888.00 2015-09-07 13:55:40.750 250 12534.02 138.18 54532.32 88888.00 2015-09-07 13:55:40.875 250 12533.98 138.18 54532.30 88888.00 2015-09-07 13:55:41.000 250 12533.92 138.18 54532.30 88888.00 2015-09-07 13:55:41.125 250 12533.85 138.12 54532.28 88888.00 2015-09-07 13:55:41.250 250 12533.83 138.10 54532.30 88888.00 2015-09-07 13:55:41.375 250 12533.85 138.10 54532.28 88888.00 2015-09-07 13:55:41.500 250 12533.90 138.12 54532.28 88888.00 2015-09-07 13:55:41.625 250 12533.88 138.10 54532.30 88888.00 2015-09-07 13:55:41.750 250 12533.85 138.07 54532.28 88888.00 2015-09-07 13:55:41.875 250 12533.88 138.07 54532.25 88888.00 2015-09-07 13:55:42.000 250 12533.83 138.07 54532.28 88888.00 2015-09-07 13:55:42.125 250 12533.75 138.05 54532.30 88888.00 2015-09-07 13:55:42.250 250 12533.70 138.03 54532.28 88888.00 2015-09-07 13:55:42.375 250 12533.73 138.00 54532.28 88888.00 2015-09-07 13:55:42.500 250 12533.80 138.03 54532.28 88888.00 2015-09-07 13:55:42.625 250 12533.85 138.03 54532.28 88888.00 2015-09-07 13:55:42.750 250 12533.85 138.00 54532.30 88888.00 2015-09-07 13:55:42.875 250 12533.85 137.97 54532.25 88888.00 2015-09-07 13:55:43.000 250 12533.90 137.95 54532.28 88888.00 2015-09-07 13:55:43.125 250 12533.80 137.95 54532.28 88888.00 2015-09-07 13:55:43.250 250 12533.67 137.90 54532.25 88888.00 2015-09-07 13:55:43.375 250 12533.67 137.90 54532.22 88888.00 2015-09-07 13:55:43.500 250 12533.70 137.88 54532.25 88888.00 2015-09-07 13:55:43.625 250 12533.73 137.88 54532.25 88888.00 2015-09-07 13:55:43.750 250 12533.73 137.88 54532.22 88888.00 2015-09-07 13:55:43.875 250 12533.77 137.85 54532.22 88888.00 2015-09-07 13:55:44.000 250 12533.75 137.85 54532.20 88888.00 2015-09-07 13:55:44.125 250 12533.77 137.85 54532.22 88888.00 2015-09-07 13:55:44.250 250 12533.77 137.80 54532.22 88888.00 2015-09-07 13:55:44.375 250 12533.77 137.82 54532.22 88888.00 2015-09-07 13:55:44.500 250 12533.75 137.85 54532.22 88888.00 2015-09-07 13:55:44.625 250 12533.73 137.82 54532.22 88888.00 2015-09-07 13:55:44.750 250 12533.70 137.80 54532.20 88888.00 2015-09-07 13:55:44.875 250 12533.73 137.80 54532.18 88888.00 2015-09-07 13:55:45.000 250 12533.73 137.78 54532.18 88888.00 2015-09-07 13:55:45.125 250 12533.67 137.78 54532.20 88888.00 2015-09-07 13:55:45.250 250 12533.55 137.75 54532.22 88888.00 2015-09-07 13:55:45.375 250 12533.58 137.75 54532.20 88888.00 2015-09-07 13:55:45.500 250 12533.65 137.75 54532.20 88888.00 2015-09-07 13:55:45.625 250 12533.70 137.78 54532.20 88888.00 2015-09-07 13:55:45.750 250 12533.75 137.78 54532.20 88888.00 2015-09-07 13:55:45.875 250 12533.70 137.78 54532.22 88888.00 2015-09-07 13:55:46.000 250 12533.62 137.78 54532.18 88888.00 2015-09-07 13:55:46.125 250 12533.60 137.75 54532.15 88888.00 2015-09-07 13:55:46.250 250 12533.65 137.75 54532.15 88888.00 2015-09-07 13:55:46.375 250 12533.70 137.78 54532.12 88888.00 2015-09-07 13:55:46.500 250 12533.70 137.75 54532.15 88888.00 2015-09-07 13:55:46.625 250 12533.62 137.75 54532.15 88888.00 2015-09-07 13:55:46.750 250 12533.60 137.72 54532.15 88888.00 2015-09-07 13:55:46.875 250 12533.62 137.70 54532.12 88888.00 2015-09-07 13:55:47.000 250 12533.65 137.70 54532.12 88888.00 2015-09-07 13:55:47.125 250 12533.73 137.72 54532.15 88888.00 2015-09-07 13:55:47.250 250 12533.75 137.70 54532.12 88888.00 2015-09-07 13:55:47.375 250 12533.73 137.70 54532.10 88888.00 2015-09-07 13:55:47.500 250 12533.75 137.68 54532.10 88888.00 2015-09-07 13:55:47.625 250 12533.75 137.68 54532.07 88888.00 2015-09-07 13:55:47.750 250 12533.75 137.65 54532.10 88888.00 2015-09-07 13:55:47.875 250 12533.70 137.65 54532.10 88888.00 2015-09-07 13:55:48.000 250 12533.70 137.62 54532.10 88888.00 2015-09-07 13:55:48.125 250 12533.73 137.65 54532.10 88888.00 2015-09-07 13:55:48.250 250 12533.80 137.60 54532.10 88888.00 2015-09-07 13:55:48.375 250 12533.77 137.62 54532.07 88888.00 2015-09-07 13:55:48.500 250 12533.73 137.65 54532.07 88888.00 2015-09-07 13:55:48.625 250 12533.67 137.62 54532.07 88888.00 2015-09-07 13:55:48.750 250 12533.65 137.60 54532.07 88888.00 2015-09-07 13:55:48.875 250 12533.65 137.60 54532.10 88888.00 2015-09-07 13:55:49.000 250 12533.65 137.62 54532.07 88888.00 2015-09-07 13:55:49.125 250 12533.60 137.62 54532.10 88888.00 2015-09-07 13:55:49.250 250 12533.58 137.60 54532.10 88888.00 2015-09-07 13:55:49.375 250 12533.60 137.62 54532.07 88888.00 2015-09-07 13:55:49.500 250 12533.62 137.62 54532.07 88888.00 2015-09-07 13:55:49.625 250 12533.62 137.62 54532.07 88888.00 2015-09-07 13:55:49.750 250 12533.65 137.60 54532.07 88888.00 2015-09-07 13:55:49.875 250 12533.65 137.60 54532.05 88888.00 2015-09-07 13:55:50.000 250 12533.62 137.60 54532.05 88888.00 2015-09-07 13:55:50.125 250 12533.58 137.57 54532.03 88888.00 2015-09-07 13:55:50.250 250 12533.55 137.57 54532.05 88888.00 2015-09-07 13:55:50.375 250 12533.58 137.60 54532.03 88888.00 2015-09-07 13:55:50.500 250 12533.60 137.57 54532.03 88888.00 2015-09-07 13:55:50.625 250 12533.60 137.57 54532.03 88888.00 2015-09-07 13:55:50.750 250 12533.60 137.57 54532.00 88888.00 2015-09-07 13:55:50.875 250 12533.62 137.57 54532.03 88888.00 2015-09-07 13:55:51.000 250 12533.60 137.57 54532.03 88888.00 2015-09-07 13:55:51.125 250 12533.52 137.57 54532.03 88888.00 2015-09-07 13:55:51.250 250 12533.40 137.53 54532.03 88888.00 2015-09-07 13:55:51.375 250 12533.40 137.55 54532.03 88888.00 2015-09-07 13:55:51.500 250 12533.40 137.55 54532.00 88888.00 2015-09-07 13:55:51.625 250 12533.42 137.55 54532.03 88888.00 2015-09-07 13:55:51.750 250 12533.45 137.55 54532.05 88888.00 2015-09-07 13:55:51.875 250 12533.50 137.53 54532.03 88888.00 2015-09-07 13:55:52.000 250 12533.45 137.50 54532.00 88888.00 2015-09-07 13:55:52.125 250 12533.42 137.50 54532.00 88888.00 2015-09-07 13:55:52.250 250 12533.35 137.47 54532.03 88888.00 2015-09-07 13:55:52.375 250 12533.27 137.47 54532.03 88888.00 2015-09-07 13:55:52.500 250 12533.25 137.43 54532.03 88888.00 2015-09-07 13:55:52.625 250 12533.25 137.40 54532.03 88888.00 2015-09-07 13:55:52.750 250 12533.25 137.40 54532.03 88888.00 2015-09-07 13:55:52.875 250 12533.30 137.40 54532.00 88888.00 2015-09-07 13:55:53.000 250 12533.33 137.40 54531.97 88888.00 2015-09-07 13:55:53.125 250 12533.33 137.43 54531.97 88888.00 2015-09-07 13:55:53.250 250 12533.33 137.38 54531.97 88888.00 2015-09-07 13:55:53.375 250 12533.35 137.38 54532.00 88888.00 2015-09-07 13:55:53.500 250 12533.38 137.40 54531.97 88888.00 2015-09-07 13:55:53.625 250 12533.42 137.40 54531.95 88888.00 2015-09-07 13:55:53.750 250 12533.42 137.38 54531.93 88888.00 2015-09-07 13:55:53.875 250 12533.38 137.38 54531.95 88888.00 2015-09-07 13:55:54.000 250 12533.30 137.38 54531.93 88888.00 2015-09-07 13:55:54.125 250 12533.27 137.38 54531.90 88888.00 2015-09-07 13:55:54.250 250 12533.30 137.35 54531.95 88888.00 2015-09-07 13:55:54.375 250 12533.30 137.35 54531.93 88888.00 2015-09-07 13:55:54.500 250 12533.27 137.35 54531.93 88888.00 2015-09-07 13:55:54.625 250 12533.20 137.35 54531.93 88888.00 2015-09-07 13:55:54.750 250 12533.15 137.35 54531.93 88888.00 2015-09-07 13:55:54.875 250 12533.12 137.32 54531.93 88888.00 2015-09-07 13:55:55.000 250 12533.08 137.30 54531.93 88888.00 2015-09-07 13:55:55.125 250 12533.10 137.28 54531.95 88888.00 2015-09-07 13:55:55.250 250 12533.02 137.28 54531.95 88888.00 2015-09-07 13:55:55.375 250 12533.02 137.25 54531.93 88888.00 2015-09-07 13:55:55.500 250 12533.10 137.30 54531.93 88888.00 2015-09-07 13:55:55.625 250 12533.10 137.30 54531.95 88888.00 2015-09-07 13:55:55.750 250 12533.10 137.30 54531.93 88888.00 2015-09-07 13:55:55.875 250 12533.12 137.32 54531.93 88888.00 2015-09-07 13:55:56.000 250 12533.05 137.30 54531.95 88888.00 2015-09-07 13:55:56.125 250 12533.00 137.28 54531.95 88888.00 2015-09-07 13:55:56.250 250 12532.98 137.32 54531.95 88888.00 2015-09-07 13:55:56.375 250 12532.95 137.32 54531.93 88888.00 2015-09-07 13:55:56.500 250 12533.00 137.35 54531.95 88888.00 2015-09-07 13:55:56.625 250 12533.02 137.32 54531.95 88888.00 2015-09-07 13:55:56.750 250 12533.05 137.32 54531.93 88888.00 2015-09-07 13:55:56.875 250 12533.08 137.32 54531.90 88888.00 2015-09-07 13:55:57.000 250 12533.08 137.30 54531.90 88888.00 2015-09-07 13:55:57.125 250 12532.95 137.30 54531.90 88888.00 2015-09-07 13:55:57.250 250 12532.90 137.30 54531.93 88888.00 2015-09-07 13:55:57.375 250 12532.98 137.30 54531.90 88888.00 2015-09-07 13:55:57.500 250 12533.00 137.30 54531.90 88888.00 2015-09-07 13:55:57.625 250 12533.00 137.28 54531.88 88888.00 2015-09-07 13:55:57.750 250 12532.98 137.30 54531.85 88888.00 2015-09-07 13:55:57.875 250 12532.92 137.32 54531.85 88888.00 2015-09-07 13:55:58.000 250 12532.92 137.30 54531.88 88888.00 2015-09-07 13:55:58.125 250 12532.92 137.32 54531.85 88888.00 2015-09-07 13:55:58.250 250 12532.90 137.28 54531.88 88888.00 2015-09-07 13:55:58.375 250 12532.95 137.28 54531.82 88888.00 2015-09-07 13:55:58.500 250 12532.95 137.28 54531.82 88888.00 2015-09-07 13:55:58.625 250 12532.98 137.28 54531.82 88888.00 2015-09-07 13:55:58.750 250 12533.00 137.32 54531.80 88888.00 2015-09-07 13:55:58.875 250 12533.00 137.32 54531.78 88888.00 2015-09-07 13:55:59.000 250 12532.95 137.32 54531.78 88888.00 2015-09-07 13:55:59.125 250 12532.95 137.32 54531.78 88888.00 2015-09-07 13:55:59.250 250 12532.92 137.35 54531.80 88888.00 2015-09-07 13:55:59.375 250 12533.00 137.38 54531.75 88888.00 2015-09-07 13:55:59.500 250 12532.92 137.35 54531.75 88888.00 2015-09-07 13:55:59.625 250 12532.90 137.38 54531.78 88888.00 2015-09-07 13:55:59.750 250 12532.92 137.40 54531.75 88888.00 2015-09-07 13:55:59.875 250 12532.92 137.38 54531.72 88888.00 2015-09-07 13:56:00.000 250 12532.92 137.40 54531.72 88888.00 2015-09-07 13:56:00.125 250 12532.90 137.43 54531.72 88888.00 2015-09-07 13:56:00.250 250 12532.92 137.40 54531.72 88888.00 2015-09-07 13:56:00.375 250 12532.88 137.40 54531.70 88888.00 2015-09-07 13:56:00.500 250 12532.88 137.40 54531.70 88888.00 2015-09-07 13:56:00.625 250 12532.88 137.40 54531.70 88888.00 2015-09-07 13:56:00.750 250 12532.90 137.38 54531.68 88888.00 2015-09-07 13:56:00.875 250 12532.85 137.40 54531.70 88888.00 2015-09-07 13:56:01.000 250 12532.88 137.43 54531.68 88888.00 2015-09-07 13:56:01.125 250 12532.88 137.43 54531.72 88888.00 2015-09-07 13:56:01.250 250 12532.83 137.40 54531.70 88888.00 2015-09-07 13:56:01.375 250 12532.83 137.40 54531.72 88888.00 2015-09-07 13:56:01.500 250 12532.88 137.40 54531.68 88888.00 2015-09-07 13:56:01.625 250 12532.88 137.38 54531.68 88888.00 2015-09-07 13:56:01.750 250 12532.90 137.38 54531.65 88888.00 2015-09-07 13:56:01.875 250 12532.92 137.38 54531.62 88888.00 2015-09-07 13:56:02.000 250 12532.88 137.38 54531.62 88888.00 2015-09-07 13:56:02.125 250 12532.77 137.38 54531.62 88888.00 2015-09-07 13:56:02.250 250 12532.80 137.32 54531.62 88888.00 2015-09-07 13:56:02.375 250 12532.85 137.30 54531.62 88888.00 2015-09-07 13:56:02.500 250 12532.85 137.30 54531.60 88888.00 2015-09-07 13:56:02.625 250 12532.90 137.30 54531.57 88888.00 2015-09-07 13:56:02.750 250 12532.88 137.28 54531.57 88888.00 2015-09-07 13:56:02.875 250 12532.85 137.28 54531.60 88888.00 2015-09-07 13:56:03.000 250 12532.88 137.25 54531.60 88888.00 2015-09-07 13:56:03.125 250 12532.85 137.25 54531.60 88888.00 2015-09-07 13:56:03.250 250 12532.85 137.25 54531.60 88888.00 2015-09-07 13:56:03.375 250 12532.88 137.25 54531.57 88888.00 2015-09-07 13:56:03.500 250 12532.88 137.28 54531.57 88888.00 2015-09-07 13:56:03.625 250 12532.92 137.30 54531.57 88888.00 2015-09-07 13:56:03.750 250 12532.95 137.28 54531.53 88888.00 2015-09-07 13:56:03.875 250 12532.98 137.28 54531.55 88888.00 2015-09-07 13:56:04.000 250 12532.98 137.25 54531.53 88888.00 2015-09-07 13:56:04.125 250 12533.00 137.22 54531.53 88888.00 2015-09-07 13:56:04.250 250 12532.98 137.25 54531.55 88888.00 2015-09-07 13:56:04.375 250 12533.00 137.28 54531.53 88888.00 2015-09-07 13:56:04.500 250 12533.00 137.28 54531.53 88888.00 2015-09-07 13:56:04.625 250 12533.05 137.25 54531.55 88888.00 2015-09-07 13:56:04.750 250 12533.02 137.22 54531.53 88888.00 2015-09-07 13:56:04.875 250 12533.05 137.25 54531.50 88888.00 2015-09-07 13:56:05.000 250 12533.08 137.25 54531.47 88888.00 2015-09-07 13:56:05.125 250 12533.12 137.22 54531.47 88888.00 2015-09-07 13:56:05.250 250 12533.10 137.20 54531.47 88888.00 2015-09-07 13:56:05.375 250 12533.12 137.18 54531.45 88888.00 2015-09-07 13:56:05.500 250 12533.10 137.22 54531.45 88888.00 2015-09-07 13:56:05.625 250 12533.10 137.25 54531.45 88888.00 2015-09-07 13:56:05.750 250 12533.10 137.22 54531.45 88888.00 2015-09-07 13:56:05.875 250 12533.12 137.25 54531.45 88888.00 2015-09-07 13:56:06.000 250 12533.08 137.28 54531.43 88888.00 2015-09-07 13:56:06.125 250 12533.12 137.25 54531.43 88888.00 2015-09-07 13:56:06.250 250 12533.08 137.22 54531.43 88888.00 2015-09-07 13:56:06.375 250 12533.12 137.28 54531.40 88888.00 2015-09-07 13:56:06.500 250 12533.15 137.25 54531.40 88888.00 2015-09-07 13:56:06.625 250 12533.15 137.25 54531.40 88888.00 2015-09-07 13:56:06.750 250 12533.15 137.28 54531.40 88888.00 2015-09-07 13:56:06.875 250 12533.20 137.28 54531.40 88888.00 2015-09-07 13:56:07.000 250 12533.17 137.28 54531.40 88888.00 2015-09-07 13:56:07.125 250 12533.15 137.25 54531.43 88888.00 2015-09-07 13:56:07.250 250 12533.15 137.25 54531.40 88888.00 2015-09-07 13:56:07.375 250 12533.17 137.28 54531.40 88888.00 2015-09-07 13:56:07.500 250 12533.17 137.25 54531.40 88888.00 2015-09-07 13:56:07.625 250 12533.15 137.25 54531.40 88888.00 2015-09-07 13:56:07.750 250 12533.15 137.28 54531.38 88888.00 2015-09-07 13:56:07.875 250 12533.15 137.22 54531.35 88888.00 2015-09-07 13:56:08.000 250 12533.17 137.22 54531.38 88888.00 2015-09-07 13:56:08.125 250 12533.15 137.20 54531.38 88888.00 2015-09-07 13:56:08.250 250 12533.10 137.20 54531.35 88888.00 2015-09-07 13:56:08.375 250 12533.15 137.20 54531.35 88888.00 2015-09-07 13:56:08.500 250 12533.23 137.20 54531.35 88888.00 2015-09-07 13:56:08.625 250 12533.20 137.15 54531.35 88888.00 2015-09-07 13:56:08.750 250 12533.17 137.15 54531.32 88888.00 2015-09-07 13:56:08.875 250 12533.17 137.12 54531.32 88888.00 2015-09-07 13:56:09.000 250 12533.17 137.15 54531.30 88888.00 2015-09-07 13:56:09.125 250 12533.20 137.18 54531.30 88888.00 2015-09-07 13:56:09.250 250 12533.17 137.12 54531.32 88888.00 2015-09-07 13:56:09.375 250 12533.15 137.15 54531.32 88888.00 2015-09-07 13:56:09.500 250 12533.10 137.07 54531.30 88888.00 2015-09-07 13:56:09.625 250 12533.08 137.05 54531.30 88888.00 2015-09-07 13:56:09.750 250 12533.02 137.05 54531.28 88888.00 2015-09-07 13:56:09.875 250 12533.08 137.07 54531.28 88888.00 2015-09-07 13:56:10.000 250 12533.10 137.10 54531.28 88888.00 2015-09-07 13:56:10.125 250 12533.12 137.07 54531.28 88888.00 2015-09-07 13:56:10.250 250 12533.12 137.00 54531.28 88888.00 2015-09-07 13:56:10.375 250 12533.17 137.03 54531.25 88888.00 2015-09-07 13:56:10.500 250 12533.20 137.03 54531.25 88888.00 2015-09-07 13:56:10.625 250 12533.23 137.03 54531.25 88888.00 2015-09-07 13:56:10.750 250 12533.23 137.05 54531.25 88888.00 2015-09-07 13:56:10.875 250 12533.23 137.03 54531.22 88888.00 2015-09-07 13:56:11.000 250 12533.25 137.05 54531.22 88888.00 2015-09-07 13:56:11.125 250 12533.27 137.07 54531.25 88888.00 2015-09-07 13:56:11.250 250 12533.27 137.03 54531.25 88888.00 2015-09-07 13:56:11.375 250 12533.25 137.05 54531.22 88888.00 2015-09-07 13:56:11.500 250 12533.35 137.05 54531.22 88888.00 2015-09-07 13:56:11.625 250 12533.40 137.05 54531.22 88888.00 2015-09-07 13:56:11.750 250 12533.38 137.05 54531.22 88888.00 2015-09-07 13:56:11.875 250 12533.33 137.03 54531.20 88888.00 2015-09-07 13:56:12.000 250 12533.35 137.03 54531.18 88888.00 2015-09-07 13:56:12.125 250 12533.38 137.03 54531.20 88888.00 2015-09-07 13:56:12.250 250 12533.42 137.03 54531.20 88888.00 2015-09-07 13:56:12.375 250 12533.38 137.03 54531.20 88888.00 2015-09-07 13:56:12.500 250 12533.40 137.03 54531.18 88888.00 2015-09-07 13:56:12.625 250 12533.48 137.03 54531.20 88888.00 2015-09-07 13:56:12.750 250 12533.50 137.03 54531.18 88888.00 2015-09-07 13:56:12.875 250 12533.55 137.00 54531.20 88888.00 2015-09-07 13:56:13.000 250 12533.58 137.00 54531.18 88888.00 2015-09-07 13:56:13.125 250 12533.58 137.03 54531.18 88888.00 2015-09-07 13:56:13.250 250 12533.50 136.97 54531.18 88888.00 2015-09-07 13:56:13.375 250 12533.50 137.03 54531.12 88888.00 2015-09-07 13:56:13.500 250 12533.50 137.05 54531.15 88888.00 2015-09-07 13:56:13.625 250 12533.55 137.03 54531.15 88888.00 2015-09-07 13:56:13.750 250 12533.58 137.00 54531.15 88888.00 2015-09-07 13:56:13.875 250 12533.60 137.00 54531.12 88888.00 2015-09-07 13:56:14.000 250 12533.65 136.97 54531.10 88888.00 2015-09-07 13:56:14.125 250 12533.65 136.97 54531.12 88888.00 2015-09-07 13:56:14.250 250 12533.60 136.97 54531.12 88888.00 2015-09-07 13:56:14.375 250 12533.65 136.95 54531.12 88888.00 2015-09-07 13:56:14.500 250 12533.70 137.03 54531.07 88888.00 2015-09-07 13:56:14.625 250 12533.67 137.03 54531.07 88888.00 2015-09-07 13:56:14.750 250 12533.67 137.03 54531.10 88888.00 2015-09-07 13:56:14.875 250 12533.70 137.03 54531.07 88888.00 2015-09-07 13:56:15.000 250 12533.77 136.97 54531.05 88888.00 2015-09-07 13:56:15.125 250 12533.83 137.00 54531.07 88888.00 2015-09-07 13:56:15.250 250 12533.73 137.00 54531.05 88888.00 2015-09-07 13:56:15.375 250 12533.70 137.05 54531.07 88888.00 2015-09-07 13:56:15.500 250 12533.73 137.03 54531.05 88888.00 2015-09-07 13:56:15.625 250 12533.75 137.07 54531.03 88888.00 2015-09-07 13:56:15.750 250 12533.80 137.07 54531.00 88888.00 2015-09-07 13:56:15.875 250 12533.80 137.07 54531.00 88888.00 2015-09-07 13:56:16.000 250 12533.83 137.10 54530.97 88888.00 2015-09-07 13:56:16.125 250 12533.85 137.15 54531.03 88888.00 2015-09-07 13:56:16.250 250 12533.75 137.15 54531.00 88888.00 2015-09-07 13:56:16.375 250 12533.80 137.15 54530.95 88888.00 2015-09-07 13:56:16.500 250 12533.80 137.20 54530.95 88888.00 2015-09-07 13:56:16.625 250 12533.88 137.20 54530.95 88888.00 2015-09-07 13:56:16.750 250 12533.85 137.20 54530.97 88888.00 2015-09-07 13:56:16.875 250 12533.88 137.20 54530.97 88888.00 2015-09-07 13:56:17.000 250 12533.83 137.22 54530.95 88888.00 2015-09-07 13:56:17.125 250 12533.80 137.20 54530.95 88888.00 2015-09-07 13:56:17.250 250 12533.83 137.22 54530.97 88888.00 2015-09-07 13:56:17.375 250 12533.80 137.25 54530.95 88888.00 2015-09-07 13:56:17.500 250 12533.80 137.20 54530.95 88888.00 2015-09-07 13:56:17.625 250 12533.83 137.22 54530.95 88888.00 2015-09-07 13:56:17.750 250 12533.85 137.22 54530.95 88888.00 2015-09-07 13:56:17.875 250 12533.85 137.18 54530.95 88888.00 2015-09-07 13:56:18.000 250 12533.80 137.20 54530.90 88888.00 2015-09-07 13:56:18.125 250 12533.77 137.20 54530.90 88888.00 2015-09-07 13:56:18.250 250 12533.77 137.20 54530.90 88888.00 2015-09-07 13:56:18.375 250 12533.80 137.18 54530.88 88888.00 2015-09-07 13:56:18.500 250 12533.83 137.20 54530.88 88888.00 2015-09-07 13:56:18.625 250 12533.83 137.20 54530.90 88888.00 2015-09-07 13:56:18.750 250 12533.85 137.18 54530.93 88888.00 2015-09-07 13:56:18.875 250 12533.85 137.20 54530.93 88888.00 2015-09-07 13:56:19.000 250 12533.90 137.18 54530.90 88888.00 2015-09-07 13:56:19.125 250 12533.88 137.18 54530.90 88888.00 2015-09-07 13:56:19.250 250 12533.83 137.18 54530.93 88888.00 2015-09-07 13:56:19.375 250 12533.83 137.18 54530.90 88888.00 2015-09-07 13:56:19.500 250 12533.88 137.20 54530.90 88888.00 2015-09-07 13:56:19.625 250 12533.92 137.22 54530.90 88888.00 2015-09-07 13:56:19.750 250 12533.90 137.18 54530.90 88888.00 2015-09-07 13:56:19.875 250 12533.92 137.20 54530.88 88888.00 2015-09-07 13:56:20.000 250 12533.92 137.22 54530.88 88888.00 2015-09-07 13:56:20.125 250 12533.98 137.25 54530.90 88888.00 2015-09-07 13:56:20.250 250 12533.95 137.25 54530.85 88888.00 2015-09-07 13:56:20.375 250 12533.95 137.25 54530.88 88888.00 2015-09-07 13:56:20.500 250 12533.98 137.28 54530.85 88888.00 2015-09-07 13:56:20.625 250 12533.92 137.25 54530.85 88888.00 2015-09-07 13:56:20.750 250 12533.92 137.25 54530.82 88888.00 2015-09-07 13:56:20.875 250 12534.00 137.25 54530.85 88888.00 2015-09-07 13:56:21.000 250 12534.05 137.28 54530.85 88888.00 2015-09-07 13:56:21.125 250 12534.02 137.28 54530.85 88888.00 2015-09-07 13:56:21.250 250 12534.02 137.28 54530.85 88888.00 2015-09-07 13:56:21.375 250 12534.05 137.28 54530.82 88888.00 2015-09-07 13:56:21.500 250 12534.05 137.25 54530.82 88888.00 2015-09-07 13:56:21.625 250 12534.08 137.25 54530.80 88888.00 2015-09-07 13:56:21.750 250 12534.12 137.22 54530.80 88888.00 2015-09-07 13:56:21.875 250 12534.17 137.25 54530.80 88888.00 2015-09-07 13:56:22.000 250 12534.10 137.25 54530.82 88888.00 2015-09-07 13:56:22.125 250 12534.08 137.22 54530.80 88888.00 2015-09-07 13:56:22.250 250 12534.08 137.25 54530.82 88888.00 2015-09-07 13:56:22.375 250 12534.12 137.25 54530.82 88888.00 2015-09-07 13:56:22.500 250 12534.12 137.22 54530.80 88888.00 2015-09-07 13:56:22.625 250 12534.10 137.20 54530.80 88888.00 2015-09-07 13:56:22.750 250 12534.17 137.22 54530.75 88888.00 2015-09-07 13:56:22.875 250 12534.17 137.22 54530.80 88888.00 2015-09-07 13:56:23.000 250 12534.10 137.22 54530.80 88888.00 2015-09-07 13:56:23.125 250 12534.00 137.22 54530.82 88888.00 2015-09-07 13:56:23.250 250 12533.92 137.20 54530.80 88888.00 2015-09-07 13:56:23.375 250 12533.98 137.20 54530.80 88888.00 2015-09-07 13:56:23.500 250 12533.98 137.18 54530.78 88888.00 2015-09-07 13:56:23.625 250 12534.02 137.18 54530.78 88888.00 2015-09-07 13:56:23.750 250 12534.05 137.20 54530.75 88888.00 2015-09-07 13:56:23.875 250 12534.02 137.18 54530.75 88888.00 2015-09-07 13:56:24.000 250 12533.98 137.20 54530.78 88888.00 2015-09-07 13:56:24.125 250 12534.00 137.20 54530.80 88888.00 2015-09-07 13:56:24.250 250 12534.00 137.15 54530.78 88888.00 2015-09-07 13:56:24.375 250 12533.98 137.18 54530.78 88888.00 2015-09-07 13:56:24.500 250 12533.95 137.20 54530.78 88888.00 2015-09-07 13:56:24.625 250 12533.95 137.20 54530.78 88888.00 2015-09-07 13:56:24.750 250 12533.98 137.18 54530.78 88888.00 2015-09-07 13:56:24.875 250 12534.00 137.15 54530.78 88888.00 2015-09-07 13:56:25.000 250 12534.02 137.12 54530.75 88888.00 2015-09-07 13:56:25.125 250 12534.08 137.15 54530.78 88888.00 2015-09-07 13:56:25.250 250 12534.08 137.12 54530.78 88888.00 2015-09-07 13:56:25.375 250 12534.08 137.18 54530.78 88888.00 2015-09-07 13:56:25.500 250 12534.12 137.15 54530.75 88888.00 2015-09-07 13:56:25.625 250 12534.17 137.15 54530.75 88888.00 2015-09-07 13:56:25.750 250 12534.15 137.15 54530.75 88888.00 2015-09-07 13:56:25.875 250 12534.20 137.12 54530.78 88888.00 2015-09-07 13:56:26.000 250 12534.27 137.15 54530.70 88888.00 2015-09-07 13:56:26.125 250 12534.27 137.20 54530.75 88888.00 2015-09-07 13:56:26.250 250 12534.25 137.15 54530.75 88888.00 2015-09-07 13:56:26.375 250 12534.27 137.20 54530.75 88888.00 2015-09-07 13:56:26.500 250 12534.35 137.20 54530.75 88888.00 2015-09-07 13:56:26.625 250 12534.35 137.20 54530.72 88888.00 2015-09-07 13:56:26.750 250 12534.38 137.20 54530.70 88888.00 2015-09-07 13:56:26.875 250 12534.42 137.20 54530.75 88888.00 2015-09-07 13:56:27.000 250 12534.40 137.20 54530.75 88888.00 2015-09-07 13:56:27.125 250 12534.38 137.20 54530.72 88888.00 2015-09-07 13:56:27.250 250 12534.38 137.22 54530.72 88888.00 2015-09-07 13:56:27.375 250 12534.40 137.25 54530.72 88888.00 2015-09-07 13:56:27.500 250 12534.42 137.25 54530.72 88888.00 2015-09-07 13:56:27.625 250 12534.40 137.28 54530.72 88888.00 2015-09-07 13:56:27.750 250 12534.42 137.28 54530.75 88888.00 2015-09-07 13:56:27.875 250 12534.40 137.28 54530.75 88888.00 2015-09-07 13:56:28.000 250 12534.40 137.30 54530.75 88888.00 2015-09-07 13:56:28.125 250 12534.45 137.30 54530.75 88888.00 2015-09-07 13:56:28.250 250 12534.42 137.32 54530.75 88888.00 2015-09-07 13:56:28.375 250 12534.50 137.35 54530.75 88888.00 2015-09-07 13:56:28.500 250 12534.52 137.35 54530.70 88888.00 2015-09-07 13:56:28.625 250 12534.55 137.35 54530.72 88888.00 2015-09-07 13:56:28.750 250 12534.52 137.35 54530.72 88888.00 2015-09-07 13:56:28.875 250 12534.50 137.30 54530.72 88888.00 2015-09-07 13:56:29.000 250 12534.55 137.30 54530.72 88888.00 2015-09-07 13:56:29.125 250 12534.55 137.35 54530.72 88888.00 2015-09-07 13:56:29.250 250 12534.52 137.32 54530.72 88888.00 2015-09-07 13:56:29.375 250 12534.58 137.35 54530.72 88888.00 2015-09-07 13:56:29.500 250 12534.58 137.32 54530.72 88888.00 2015-09-07 13:56:29.625 250 12534.48 137.30 54530.72 88888.00 2015-09-07 13:56:29.750 250 12534.45 137.30 54530.72 88888.00 2015-09-07 13:56:29.875 250 12534.45 137.32 54530.72 88888.00 2015-09-07 13:56:30.000 250 12534.45 137.30 54530.68 88888.00 2015-09-07 13:56:30.125 250 12534.45 137.30 54530.70 88888.00 2015-09-07 13:56:30.250 250 12534.42 137.28 54530.72 88888.00 2015-09-07 13:56:30.375 250 12534.40 137.30 54530.75 88888.00 2015-09-07 13:56:30.500 250 12534.40 137.30 54530.70 88888.00 2015-09-07 13:56:30.625 250 12534.45 137.28 54530.70 88888.00 2015-09-07 13:56:30.750 250 12534.48 137.25 54530.70 88888.00 2015-09-07 13:56:30.875 250 12534.48 137.25 54530.68 88888.00 2015-09-07 13:56:31.000 250 12534.45 137.20 54530.68 88888.00 2015-09-07 13:56:31.125 250 12534.48 137.22 54530.70 88888.00 2015-09-07 13:56:31.250 250 12534.45 137.20 54530.70 88888.00 2015-09-07 13:56:31.375 250 12534.42 137.22 54530.70 88888.00 2015-09-07 13:56:31.500 250 12534.48 137.22 54530.72 88888.00 2015-09-07 13:56:31.625 250 12534.48 137.18 54530.70 88888.00 2015-09-07 13:56:31.750 250 12534.48 137.15 54530.70 88888.00 2015-09-07 13:56:31.875 250 12534.48 137.18 54530.70 88888.00 2015-09-07 13:56:32.000 250 12534.50 137.15 54530.70 88888.00 2015-09-07 13:56:32.125 250 12534.48 137.15 54530.68 88888.00 2015-09-07 13:56:32.250 250 12534.48 137.15 54530.70 88888.00 2015-09-07 13:56:32.375 250 12534.50 137.15 54530.70 88888.00 2015-09-07 13:56:32.500 250 12534.50 137.12 54530.65 88888.00 2015-09-07 13:56:32.625 250 12534.50 137.12 54530.70 88888.00 2015-09-07 13:56:32.750 250 12534.52 137.15 54530.70 88888.00 2015-09-07 13:56:32.875 250 12534.55 137.15 54530.70 88888.00 2015-09-07 13:56:33.000 250 12534.52 137.12 54530.68 88888.00 2015-09-07 13:56:33.125 250 12534.50 137.12 54530.68 88888.00 2015-09-07 13:56:33.250 250 12534.52 137.10 54530.65 88888.00 2015-09-07 13:56:33.375 250 12534.52 137.12 54530.68 88888.00 2015-09-07 13:56:33.500 250 12534.52 137.15 54530.68 88888.00 2015-09-07 13:56:33.625 250 12534.50 137.15 54530.68 88888.00 2015-09-07 13:56:33.750 250 12534.50 137.15 54530.68 88888.00 2015-09-07 13:56:33.875 250 12534.55 137.15 54530.65 88888.00 2015-09-07 13:56:34.000 250 12534.62 137.18 54530.68 88888.00 2015-09-07 13:56:34.125 250 12534.67 137.20 54530.70 88888.00 2015-09-07 13:56:34.250 250 12534.60 137.20 54530.68 88888.00 2015-09-07 13:56:34.375 250 12534.58 137.18 54530.65 88888.00 2015-09-07 13:56:34.500 250 12534.60 137.18 54530.65 88888.00 2015-09-07 13:56:34.625 250 12534.60 137.22 54530.68 88888.00 2015-09-07 13:56:34.750 250 12534.60 137.25 54530.65 88888.00 2015-09-07 13:56:34.875 250 12534.58 137.25 54530.65 88888.00 2015-09-07 13:56:35.000 250 12534.55 137.22 54530.60 88888.00 2015-09-07 13:56:35.125 250 12534.50 137.22 54530.57 88888.00 2015-09-07 13:56:35.250 250 12534.48 137.22 54530.60 88888.00 2015-09-07 13:56:35.375 250 12534.52 137.22 54530.62 88888.00 2015-09-07 13:56:35.500 250 12534.52 137.22 54530.62 88888.00 2015-09-07 13:56:35.625 250 12534.55 137.25 54530.62 88888.00 2015-09-07 13:56:35.750 250 12534.58 137.22 54530.60 88888.00 2015-09-07 13:56:35.875 250 12534.62 137.25 54530.62 88888.00 2015-09-07 13:56:36.000 250 12534.62 137.25 54530.60 88888.00 2015-09-07 13:56:36.125 250 12534.60 137.20 54530.60 88888.00 2015-09-07 13:56:36.250 250 12534.58 137.20 54530.60 88888.00 2015-09-07 13:56:36.375 250 12534.60 137.20 54530.60 88888.00 2015-09-07 13:56:36.500 250 12534.58 137.20 54530.60 88888.00 2015-09-07 13:56:36.625 250 12534.60 137.18 54530.62 88888.00 2015-09-07 13:56:36.750 250 12534.60 137.22 54530.60 88888.00 2015-09-07 13:56:36.875 250 12534.58 137.25 54530.57 88888.00 2015-09-07 13:56:37.000 250 12534.55 137.18 54530.55 88888.00 2015-09-07 13:56:37.125 250 12534.58 137.18 54530.55 88888.00 2015-09-07 13:56:37.250 250 12534.58 137.18 54530.55 88888.00 2015-09-07 13:56:37.375 250 12534.62 137.20 54530.55 88888.00 2015-09-07 13:56:37.500 250 12534.58 137.18 54530.57 88888.00 2015-09-07 13:56:37.625 250 12534.55 137.15 54530.55 88888.00 2015-09-07 13:56:37.750 250 12534.58 137.18 54530.57 88888.00 2015-09-07 13:56:37.875 250 12534.55 137.15 54530.53 88888.00 2015-09-07 13:56:38.000 250 12534.55 137.18 54530.53 88888.00 2015-09-07 13:56:38.125 250 12534.55 137.18 54530.55 88888.00 2015-09-07 13:56:38.250 250 12534.55 137.18 54530.53 88888.00 2015-09-07 13:56:38.375 250 12534.60 137.20 54530.55 88888.00 2015-09-07 13:56:38.500 250 12534.60 137.18 54530.55 88888.00 2015-09-07 13:56:38.625 250 12534.62 137.15 54530.55 88888.00 2015-09-07 13:56:38.750 250 12534.62 137.15 54530.53 88888.00 2015-09-07 13:56:38.875 250 12534.65 137.15 54530.53 88888.00 2015-09-07 13:56:39.000 250 12534.65 137.15 54530.53 88888.00 2015-09-07 13:56:39.125 250 12534.65 137.15 54530.53 88888.00 2015-09-07 13:56:39.250 250 12534.70 137.12 54530.50 88888.00 2015-09-07 13:56:39.375 250 12534.83 137.20 54530.53 88888.00 2015-09-07 13:56:39.500 250 12534.80 137.18 54530.50 88888.00 2015-09-07 13:56:39.625 250 12534.75 137.20 54530.53 88888.00 2015-09-07 13:56:39.750 250 12534.75 137.22 54530.50 88888.00 2015-09-07 13:56:39.875 250 12534.80 137.18 54530.53 88888.00 2015-09-07 13:56:40.000 250 12534.83 137.22 54530.50 88888.00 2015-09-07 13:56:40.125 250 12534.80 137.22 54530.50 88888.00 2015-09-07 13:56:40.250 250 12534.77 137.20 54530.53 88888.00 2015-09-07 13:56:40.375 250 12534.83 137.20 54530.50 88888.00 2015-09-07 13:56:40.500 250 12534.83 137.22 54530.47 88888.00 2015-09-07 13:56:40.625 250 12534.90 137.20 54530.50 88888.00 2015-09-07 13:56:40.750 250 12534.88 137.22 54530.47 88888.00 2015-09-07 13:56:40.875 250 12534.85 137.25 54530.47 88888.00 2015-09-07 13:56:41.000 250 12534.88 137.25 54530.47 88888.00 2015-09-07 13:56:41.125 250 12534.83 137.25 54530.47 88888.00 2015-09-07 13:56:41.250 250 12534.77 137.20 54530.45 88888.00 2015-09-07 13:56:41.375 250 12534.83 137.20 54530.43 88888.00 2015-09-07 13:56:41.500 250 12534.85 137.22 54530.43 88888.00 2015-09-07 13:56:41.625 250 12534.88 137.22 54530.47 88888.00 2015-09-07 13:56:41.750 250 12534.90 137.22 54530.45 88888.00 2015-09-07 13:56:41.875 250 12534.92 137.20 54530.43 88888.00 2015-09-07 13:56:42.000 250 12534.88 137.20 54530.40 88888.00 2015-09-07 13:56:42.125 250 12534.88 137.18 54530.45 88888.00 2015-09-07 13:56:42.250 250 12534.85 137.20 54530.45 88888.00 2015-09-07 13:56:42.375 250 12534.90 137.20 54530.45 88888.00 2015-09-07 13:56:42.500 250 12534.98 137.20 54530.43 88888.00 2015-09-07 13:56:42.625 250 12534.98 137.20 54530.43 88888.00 2015-09-07 13:56:42.750 250 12534.90 137.20 54530.43 88888.00 2015-09-07 13:56:42.875 250 12534.92 137.22 54530.45 88888.00 2015-09-07 13:56:43.000 250 12534.92 137.25 54530.43 88888.00 2015-09-07 13:56:43.125 250 12534.90 137.22 54530.40 88888.00 2015-09-07 13:56:43.250 250 12534.88 137.18 54530.38 88888.00 2015-09-07 13:56:43.375 250 12534.88 137.18 54530.38 88888.00 2015-09-07 13:56:43.500 250 12534.90 137.20 54530.38 88888.00 2015-09-07 13:56:43.625 250 12534.90 137.18 54530.38 88888.00 2015-09-07 13:56:43.750 250 12535.00 137.18 54530.35 88888.00 2015-09-07 13:56:43.875 250 12535.08 137.18 54530.38 88888.00 2015-09-07 13:56:44.000 250 12535.02 137.18 54530.35 88888.00 2015-09-07 13:56:44.125 250 12534.98 137.20 54530.35 88888.00 2015-09-07 13:56:44.250 250 12534.92 137.18 54530.35 88888.00 2015-09-07 13:56:44.375 250 12535.00 137.20 54530.35 88888.00 2015-09-07 13:56:44.500 250 12535.05 137.20 54530.32 88888.00 2015-09-07 13:56:44.625 250 12535.05 137.20 54530.32 88888.00 2015-09-07 13:56:44.750 250 12535.08 137.18 54530.32 88888.00 2015-09-07 13:56:44.875 250 12535.15 137.18 54530.32 88888.00 2015-09-07 13:56:45.000 250 12535.12 137.15 54530.32 88888.00 2015-09-07 13:56:45.125 250 12535.12 137.18 54530.30 88888.00 2015-09-07 13:56:45.250 250 12535.08 137.15 54530.30 88888.00 2015-09-07 13:56:45.375 250 12535.10 137.15 54530.30 88888.00 2015-09-07 13:56:45.500 250 12535.10 137.18 54530.32 88888.00 2015-09-07 13:56:45.625 250 12535.10 137.15 54530.32 88888.00 2015-09-07 13:56:45.750 250 12535.15 137.18 54530.32 88888.00 2015-09-07 13:56:45.875 250 12535.23 137.22 54530.30 88888.00 2015-09-07 13:56:46.000 250 12535.25 137.22 54530.30 88888.00 2015-09-07 13:56:46.125 250 12535.25 137.18 54530.30 88888.00 2015-09-07 13:56:46.250 250 12535.25 137.18 54530.32 88888.00 2015-09-07 13:56:46.375 250 12535.30 137.18 54530.30 88888.00 2015-09-07 13:56:46.500 250 12535.33 137.20 54530.30 88888.00 2015-09-07 13:56:46.625 250 12535.35 137.22 54530.28 88888.00 2015-09-07 13:56:46.750 250 12535.38 137.22 54530.30 88888.00 2015-09-07 13:56:46.875 250 12535.35 137.25 54530.30 88888.00 2015-09-07 13:56:47.000 250 12535.30 137.22 54530.28 88888.00 2015-09-07 13:56:47.125 250 12535.30 137.22 54530.28 88888.00 2015-09-07 13:56:47.250 250 12535.30 137.22 54530.28 88888.00 2015-09-07 13:56:47.375 250 12535.30 137.25 54530.28 88888.00 2015-09-07 13:56:47.500 250 12535.30 137.25 54530.28 88888.00 2015-09-07 13:56:47.625 250 12535.33 137.22 54530.28 88888.00 2015-09-07 13:56:47.750 250 12535.38 137.20 54530.28 88888.00 2015-09-07 13:56:47.875 250 12535.38 137.22 54530.28 88888.00 2015-09-07 13:56:48.000 250 12535.35 137.22 54530.28 88888.00 2015-09-07 13:56:48.125 250 12535.38 137.22 54530.28 88888.00 2015-09-07 13:56:48.250 250 12535.42 137.25 54530.28 88888.00 2015-09-07 13:56:48.375 250 12535.45 137.28 54530.28 88888.00 2015-09-07 13:56:48.500 250 12535.45 137.28 54530.22 88888.00 2015-09-07 13:56:48.625 250 12535.42 137.25 54530.22 88888.00 2015-09-07 13:56:48.750 250 12535.45 137.25 54530.22 88888.00 2015-09-07 13:56:48.875 250 12535.45 137.22 54530.22 88888.00 2015-09-07 13:56:49.000 250 12535.45 137.20 54530.20 88888.00 2015-09-07 13:56:49.125 250 12535.52 137.22 54530.20 88888.00 2015-09-07 13:56:49.250 250 12535.52 137.20 54530.20 88888.00 2015-09-07 13:56:49.375 250 12535.58 137.20 54530.20 88888.00 2015-09-07 13:56:49.500 250 12535.58 137.25 54530.20 88888.00 2015-09-07 13:56:49.625 250 12535.58 137.22 54530.20 88888.00 2015-09-07 13:56:49.750 250 12535.60 137.20 54530.20 88888.00 2015-09-07 13:56:49.875 250 12535.67 137.20 54530.18 88888.00 2015-09-07 13:56:50.000 250 12535.73 137.18 54530.18 88888.00 2015-09-07 13:56:50.125 250 12535.73 137.20 54530.18 88888.00 2015-09-07 13:56:50.250 250 12535.73 137.20 54530.20 88888.00 2015-09-07 13:56:50.375 250 12535.75 137.20 54530.18 88888.00 2015-09-07 13:56:50.500 250 12535.70 137.15 54530.20 88888.00 2015-09-07 13:56:50.625 250 12535.73 137.20 54530.20 88888.00 2015-09-07 13:56:50.750 250 12535.80 137.20 54530.20 88888.00 2015-09-07 13:56:50.875 250 12535.77 137.20 54530.20 88888.00 2015-09-07 13:56:51.000 250 12535.70 137.22 54530.18 88888.00 2015-09-07 13:56:51.125 250 12535.70 137.22 54530.18 88888.00 2015-09-07 13:56:51.250 250 12535.75 137.18 54530.18 88888.00 2015-09-07 13:56:51.375 250 12535.80 137.20 54530.18 88888.00 2015-09-07 13:56:51.500 250 12535.83 137.20 54530.18 88888.00 2015-09-07 13:56:51.625 250 12535.83 137.18 54530.18 88888.00 2015-09-07 13:56:51.750 250 12535.77 137.15 54530.18 88888.00 2015-09-07 13:56:51.875 250 12535.80 137.15 54530.18 88888.00 2015-09-07 13:56:52.000 250 12535.80 137.12 54530.20 88888.00 2015-09-07 13:56:52.125 250 12535.77 137.12 54530.22 88888.00 2015-09-07 13:56:52.250 250 12535.77 137.15 54530.22 88888.00 2015-09-07 13:56:52.375 250 12535.80 137.18 54530.18 88888.00 2015-09-07 13:56:52.500 250 12535.75 137.18 54530.18 88888.00 2015-09-07 13:56:52.625 250 12535.73 137.15 54530.18 88888.00 2015-09-07 13:56:52.750 250 12535.75 137.18 54530.15 88888.00 2015-09-07 13:56:52.875 250 12535.77 137.15 54530.18 88888.00 2015-09-07 13:56:53.000 250 12535.77 137.18 54530.18 88888.00 2015-09-07 13:56:53.125 250 12535.83 137.12 54530.18 88888.00 2015-09-07 13:56:53.250 250 12535.80 137.15 54530.20 88888.00 2015-09-07 13:56:53.375 250 12535.77 137.18 54530.18 88888.00 2015-09-07 13:56:53.500 250 12535.80 137.15 54530.18 88888.00 2015-09-07 13:56:53.625 250 12535.83 137.18 54530.20 88888.00 2015-09-07 13:56:53.750 250 12535.85 137.18 54530.18 88888.00 2015-09-07 13:56:53.875 250 12535.85 137.18 54530.18 88888.00 2015-09-07 13:56:54.000 250 12535.83 137.20 54530.20 88888.00 2015-09-07 13:56:54.125 250 12535.83 137.18 54530.18 88888.00 2015-09-07 13:56:54.250 250 12535.77 137.15 54530.18 88888.00 2015-09-07 13:56:54.375 250 12535.77 137.15 54530.18 88888.00 2015-09-07 13:56:54.500 250 12535.77 137.15 54530.15 88888.00 2015-09-07 13:56:54.625 250 12535.77 137.12 54530.18 88888.00 2015-09-07 13:56:54.750 250 12535.77 137.12 54530.18 88888.00 2015-09-07 13:56:54.875 250 12535.80 137.10 54530.20 88888.00 2015-09-07 13:56:55.000 250 12535.88 137.12 54530.18 88888.00 2015-09-07 13:56:55.125 250 12535.90 137.15 54530.15 88888.00 2015-09-07 13:56:55.250 250 12535.85 137.15 54530.18 88888.00 2015-09-07 13:56:55.375 250 12535.92 137.15 54530.18 88888.00 2015-09-07 13:56:55.500 250 12535.98 137.18 54530.18 88888.00 2015-09-07 13:56:55.625 250 12535.95 137.18 54530.18 88888.00 2015-09-07 13:56:55.750 250 12535.90 137.15 54530.18 88888.00 2015-09-07 13:56:55.875 250 12535.92 137.18 54530.18 88888.00 2015-09-07 13:56:56.000 250 12535.90 137.18 54530.18 88888.00 2015-09-07 13:56:56.125 250 12535.90 137.18 54530.18 88888.00 2015-09-07 13:56:56.250 250 12535.90 137.18 54530.18 88888.00 2015-09-07 13:56:56.375 250 12535.95 137.20 54530.15 88888.00 2015-09-07 13:56:56.500 250 12536.00 137.20 54530.15 88888.00 2015-09-07 13:56:56.625 250 12536.00 137.20 54530.12 88888.00 2015-09-07 13:56:56.750 250 12535.98 137.22 54530.15 88888.00 2015-09-07 13:56:56.875 250 12536.00 137.22 54530.15 88888.00 2015-09-07 13:56:57.000 250 12536.08 137.22 54530.15 88888.00 2015-09-07 13:56:57.125 250 12536.12 137.20 54530.20 88888.00 2015-09-07 13:56:57.250 250 12536.08 137.20 54530.18 88888.00 2015-09-07 13:56:57.375 250 12536.08 137.18 54530.18 88888.00 2015-09-07 13:56:57.500 250 12536.10 137.20 54530.18 88888.00 2015-09-07 13:56:57.625 250 12536.10 137.22 54530.18 88888.00 2015-09-07 13:56:57.750 250 12536.02 137.22 54530.15 88888.00 2015-09-07 13:56:57.875 250 12536.05 137.22 54530.15 88888.00 2015-09-07 13:56:58.000 250 12536.08 137.20 54530.15 88888.00 2015-09-07 13:56:58.125 250 12536.08 137.22 54530.18 88888.00 2015-09-07 13:56:58.250 250 12535.95 137.20 54530.15 88888.00 2015-09-07 13:56:58.375 250 12535.98 137.22 54530.18 88888.00 2015-09-07 13:56:58.500 250 12536.00 137.22 54530.15 88888.00 2015-09-07 13:56:58.625 250 12536.00 137.22 54530.18 88888.00 2015-09-07 13:56:58.750 250 12536.02 137.22 54530.18 88888.00 2015-09-07 13:56:58.875 250 12536.00 137.22 54530.18 88888.00 2015-09-07 13:56:59.000 250 12535.98 137.20 54530.18 88888.00 2015-09-07 13:56:59.125 250 12535.92 137.20 54530.18 88888.00 2015-09-07 13:56:59.250 250 12535.90 137.20 54530.20 88888.00 2015-09-07 13:56:59.375 250 12535.98 137.22 54530.20 88888.00 2015-09-07 13:56:59.500 250 12535.98 137.20 54530.18 88888.00 2015-09-07 13:56:59.625 250 12535.98 137.18 54530.20 88888.00 2015-09-07 13:56:59.750 250 12536.00 137.20 54530.22 88888.00 2015-09-07 13:56:59.875 250 12536.02 137.18 54530.20 88888.00 2015-09-07 13:57:00.000 250 12536.00 137.12 54530.20 88888.00 2015-09-07 13:57:00.125 250 12535.98 137.18 54530.22 88888.00 2015-09-07 13:57:00.250 250 12536.00 137.12 54530.25 88888.00 2015-09-07 13:57:00.375 250 12536.02 137.18 54530.22 88888.00 2015-09-07 13:57:00.500 250 12536.00 137.12 54530.20 88888.00 2015-09-07 13:57:00.625 250 12536.00 137.10 54530.20 88888.00 2015-09-07 13:57:00.750 250 12535.98 137.10 54530.22 88888.00 2015-09-07 13:57:00.875 250 12535.92 137.15 54530.22 88888.00 2015-09-07 13:57:01.000 250 12535.90 137.12 54530.20 88888.00 2015-09-07 13:57:01.125 250 12535.92 137.10 54530.18 88888.00 2015-09-07 13:57:01.250 250 12535.95 137.07 54530.18 88888.00 2015-09-07 13:57:01.375 250 12536.00 137.07 54530.20 88888.00 2015-09-07 13:57:01.500 250 12536.02 137.07 54530.20 88888.00 2015-09-07 13:57:01.625 250 12535.98 137.10 54530.22 88888.00 2015-09-07 13:57:01.750 250 12535.98 137.07 54530.22 88888.00 2015-09-07 13:57:01.875 250 12535.98 137.05 54530.22 88888.00 2015-09-07 13:57:02.000 250 12536.00 137.03 54530.22 88888.00 2015-09-07 13:57:02.125 250 12536.00 137.03 54530.22 88888.00 2015-09-07 13:57:02.250 250 12536.02 137.03 54530.22 88888.00 2015-09-07 13:57:02.375 250 12536.05 137.03 54530.25 88888.00 2015-09-07 13:57:02.500 250 12536.05 137.00 54530.25 88888.00 2015-09-07 13:57:02.625 250 12536.05 136.97 54530.22 88888.00 2015-09-07 13:57:02.750 250 12536.05 136.97 54530.20 88888.00 2015-09-07 13:57:02.875 250 12536.08 136.95 54530.20 88888.00 2015-09-07 13:57:03.000 250 12536.10 136.95 54530.22 88888.00 2015-09-07 13:57:03.125 250 12536.05 136.95 54530.22 88888.00 2015-09-07 13:57:03.250 250 12535.98 136.93 54530.20 88888.00 2015-09-07 13:57:03.375 250 12536.02 136.95 54530.20 88888.00 2015-09-07 13:57:03.500 250 12536.05 136.90 54530.22 88888.00 2015-09-07 13:57:03.625 250 12535.98 136.88 54530.22 88888.00 2015-09-07 13:57:03.750 250 12535.98 136.88 54530.20 88888.00 2015-09-07 13:57:03.875 250 12536.05 136.88 54530.20 88888.00 2015-09-07 13:57:04.000 250 12536.08 136.88 54530.20 88888.00 2015-09-07 13:57:04.125 250 12536.08 136.85 54530.25 88888.00 2015-09-07 13:57:04.250 250 12536.02 136.82 54530.25 88888.00 2015-09-07 13:57:04.375 250 12536.00 136.82 54530.25 88888.00 2015-09-07 13:57:04.500 250 12535.95 136.82 54530.25 88888.00 2015-09-07 13:57:04.625 250 12536.00 136.82 54530.22 88888.00 2015-09-07 13:57:04.750 250 12536.08 136.80 54530.22 88888.00 2015-09-07 13:57:04.875 250 12536.12 136.80 54530.22 88888.00 2015-09-07 13:57:05.000 250 12536.15 136.82 54530.20 88888.00 2015-09-07 13:57:05.125 250 12536.15 136.82 54530.22 88888.00 2015-09-07 13:57:05.250 250 12536.17 136.82 54530.25 88888.00 2015-09-07 13:57:05.375 250 12536.25 136.80 54530.28 88888.00 2015-09-07 13:57:05.500 250 12536.27 136.80 54530.25 88888.00 2015-09-07 13:57:05.625 250 12536.25 136.80 54530.25 88888.00 2015-09-07 13:57:05.750 250 12536.17 136.80 54530.25 88888.00 2015-09-07 13:57:05.875 250 12536.20 136.80 54530.22 88888.00 2015-09-07 13:57:06.000 250 12536.25 136.80 54530.20 88888.00 2015-09-07 13:57:06.125 250 12536.17 136.78 54530.22 88888.00 2015-09-07 13:57:06.250 250 12536.12 136.75 54530.22 88888.00 2015-09-07 13:57:06.375 250 12536.20 136.78 54530.20 88888.00 2015-09-07 13:57:06.500 250 12536.27 136.78 54530.22 88888.00 2015-09-07 13:57:06.625 250 12536.30 136.78 54530.22 88888.00 2015-09-07 13:57:06.750 250 12536.27 136.72 54530.25 88888.00 2015-09-07 13:57:06.875 250 12536.27 136.72 54530.25 88888.00 2015-09-07 13:57:07.000 250 12536.23 136.72 54530.25 88888.00 2015-09-07 13:57:07.125 250 12536.17 136.75 54530.28 88888.00 2015-09-07 13:57:07.250 250 12536.17 136.70 54530.28 88888.00 2015-09-07 13:57:07.375 250 12536.20 136.72 54530.25 88888.00 2015-09-07 13:57:07.500 250 12536.20 136.72 54530.25 88888.00 2015-09-07 13:57:07.625 250 12536.20 136.72 54530.25 88888.00 2015-09-07 13:57:07.750 250 12536.20 136.78 54530.25 88888.00 2015-09-07 13:57:07.875 250 12536.23 136.75 54530.25 88888.00 2015-09-07 13:57:08.000 250 12536.20 136.75 54530.28 88888.00 2015-09-07 13:57:08.125 250 12536.17 136.75 54530.25 88888.00 2015-09-07 13:57:08.250 250 12536.20 136.78 54530.28 88888.00 2015-09-07 13:57:08.375 250 12536.23 136.78 54530.28 88888.00 2015-09-07 13:57:08.500 250 12536.20 136.78 54530.25 88888.00 2015-09-07 13:57:08.625 250 12536.23 136.75 54530.25 88888.00 2015-09-07 13:57:08.750 250 12536.30 136.75 54530.25 88888.00 2015-09-07 13:57:08.875 250 12536.30 136.75 54530.25 88888.00 2015-09-07 13:57:09.000 250 12536.25 136.72 54530.22 88888.00 2015-09-07 13:57:09.125 250 12536.25 136.72 54530.25 88888.00 2015-09-07 13:57:09.250 250 12536.25 136.72 54530.28 88888.00 2015-09-07 13:57:09.375 250 12536.35 136.72 54530.25 88888.00 2015-09-07 13:57:09.500 250 12536.33 136.72 54530.22 88888.00 2015-09-07 13:57:09.625 250 12536.27 136.70 54530.20 88888.00 2015-09-07 13:57:09.750 250 12536.30 136.70 54530.22 88888.00 2015-09-07 13:57:09.875 250 12536.33 136.70 54530.22 88888.00 2015-09-07 13:57:10.000 250 12536.33 136.68 54530.25 88888.00 2015-09-07 13:57:10.125 250 12536.25 136.68 54530.28 88888.00 2015-09-07 13:57:10.250 250 12536.15 136.68 54530.22 88888.00 2015-09-07 13:57:10.375 250 12536.20 136.68 54530.22 88888.00 2015-09-07 13:57:10.500 250 12536.25 136.70 54530.25 88888.00 2015-09-07 13:57:10.625 250 12536.25 136.68 54530.22 88888.00 2015-09-07 13:57:10.750 250 12536.27 136.70 54530.20 88888.00 2015-09-07 13:57:10.875 250 12536.25 136.68 54530.18 88888.00 2015-09-07 13:57:11.000 250 12536.27 136.62 54530.18 88888.00 2015-09-07 13:57:11.125 250 12536.35 136.62 54530.20 88888.00 2015-09-07 13:57:11.250 250 12536.38 136.60 54530.20 88888.00 2015-09-07 13:57:11.375 250 12536.38 136.60 54530.20 88888.00 2015-09-07 13:57:11.500 250 12536.35 136.62 54530.20 88888.00 2015-09-07 13:57:11.625 250 12536.27 136.60 54530.22 88888.00 2015-09-07 13:57:11.750 250 12536.30 136.60 54530.20 88888.00 2015-09-07 13:57:11.875 250 12536.33 136.57 54530.18 88888.00 2015-09-07 13:57:12.000 250 12536.33 136.57 54530.18 88888.00 2015-09-07 13:57:12.125 250 12536.27 136.55 54530.18 88888.00 2015-09-07 13:57:12.250 250 12536.27 136.53 54530.18 88888.00 2015-09-07 13:57:12.375 250 12536.33 136.57 54530.15 88888.00 2015-09-07 13:57:12.500 250 12536.33 136.57 54530.20 88888.00 2015-09-07 13:57:12.625 250 12536.35 136.55 54530.18 88888.00 2015-09-07 13:57:12.750 250 12536.42 136.50 54530.15 88888.00 2015-09-07 13:57:12.875 250 12536.42 136.50 54530.15 88888.00 2015-09-07 13:57:13.000 250 12536.45 136.53 54530.15 88888.00 2015-09-07 13:57:13.125 250 12536.42 136.50 54530.15 88888.00 2015-09-07 13:57:13.250 250 12536.33 136.45 54530.15 88888.00 2015-09-07 13:57:13.375 250 12536.33 136.47 54530.15 88888.00 2015-09-07 13:57:13.500 250 12536.38 136.45 54530.12 88888.00 2015-09-07 13:57:13.625 250 12536.40 136.45 54530.12 88888.00 2015-09-07 13:57:13.750 250 12536.40 136.43 54530.12 88888.00 2015-09-07 13:57:13.875 250 12536.35 136.43 54530.10 88888.00 2015-09-07 13:57:14.000 250 12536.33 136.40 54530.07 88888.00 2015-09-07 13:57:14.125 250 12536.35 136.40 54530.12 88888.00 2015-09-07 13:57:14.250 250 12536.38 136.38 54530.10 88888.00 2015-09-07 13:57:14.375 250 12536.40 136.38 54530.10 88888.00 2015-09-07 13:57:14.500 250 12536.40 136.35 54530.10 88888.00 2015-09-07 13:57:14.625 250 12536.42 136.35 54530.10 88888.00 2015-09-07 13:57:14.750 250 12536.45 136.35 54530.07 88888.00 2015-09-07 13:57:14.875 250 12536.42 136.35 54530.05 88888.00 2015-09-07 13:57:15.000 250 12536.45 136.35 54530.07 88888.00 2015-09-07 13:57:15.125 250 12536.48 136.35 54530.10 88888.00 2015-09-07 13:57:15.250 250 12536.12 135.95 54529.65 88888.00 2015-09-07 13:57:15.375 250 12536.12 135.95 54529.65 88888.00 2015-09-07 13:57:15.500 250 12536.05 135.95 54529.62 88888.00 2015-09-07 13:57:15.625 250 12536.05 135.93 54529.62 88888.00 2015-09-07 13:57:15.750 250 12536.12 135.93 54529.62 88888.00 2015-09-07 13:57:15.875 250 12536.20 135.90 54529.62 88888.00 2015-09-07 13:57:16.000 250 12536.20 135.93 54529.62 88888.00 2015-09-07 13:57:16.125 250 12536.17 135.93 54529.62 88888.00 2015-09-07 13:57:16.250 250 12536.52 136.25 54530.03 88888.00 2015-09-07 13:57:16.375 250 12536.55 136.25 54530.05 88888.00 2015-09-07 13:57:16.500 250 12536.55 136.22 54530.03 88888.00 2015-09-07 13:57:16.625 250 12536.50 136.20 54529.95 88888.00 2015-09-07 13:57:16.750 250 12536.45 136.22 54529.93 88888.00 2015-09-07 13:57:16.875 250 12536.40 136.20 54529.90 88888.00 2015-09-07 13:57:17.000 250 12536.35 136.20 54529.90 88888.00 2015-09-07 13:57:17.125 250 12536.35 136.20 54529.93 88888.00 2015-09-07 13:57:17.250 250 12536.40 136.18 54529.93 88888.00 2015-09-07 13:57:17.375 250 12536.45 136.18 54529.90 88888.00 2015-09-07 13:57:17.500 250 12536.38 136.10 54529.90 88888.00 2015-09-07 13:57:17.625 250 12536.42 136.07 54529.90 88888.00 2015-09-07 13:57:17.750 250 12536.45 136.10 54529.90 88888.00 2015-09-07 13:57:17.875 250 12536.42 136.07 54529.90 88888.00 2015-09-07 13:57:18.000 250 12536.48 136.05 54529.88 88888.00 2015-09-07 13:57:18.125 250 12536.48 136.03 54529.88 88888.00 2015-09-07 13:57:18.250 250 12536.50 136.00 54529.85 88888.00 2015-09-07 13:57:18.375 250 12536.50 136.00 54529.85 88888.00 2015-09-07 13:57:18.500 250 12536.45 136.00 54529.85 88888.00 2015-09-07 13:57:18.625 250 12536.42 135.97 54529.85 88888.00 2015-09-07 13:57:18.750 250 12536.52 135.97 54529.85 88888.00 2015-09-07 13:57:18.875 250 12536.58 136.00 54529.85 88888.00 2015-09-07 13:57:19.000 250 12536.55 135.97 54529.85 88888.00 2015-09-07 13:57:19.125 250 12536.50 135.95 54529.82 88888.00 2015-09-07 13:57:19.250 250 12536.45 135.95 54529.85 88888.00 2015-09-07 13:57:19.375 250 12536.48 135.93 54529.85 88888.00 2015-09-07 13:57:19.500 250 12536.48 135.93 54529.82 88888.00 2015-09-07 13:57:19.625 250 12536.45 135.90 54529.82 88888.00 2015-09-07 13:57:19.750 250 12536.42 135.90 54529.82 88888.00 2015-09-07 13:57:19.875 250 12536.48 135.88 54529.82 88888.00 2015-09-07 13:57:20.000 250 12536.55 135.88 54529.80 88888.00 2015-09-07 13:57:20.125 250 12536.58 135.88 54529.75 88888.00 2015-09-07 13:57:20.250 250 12536.52 135.88 54529.78 88888.00 2015-09-07 13:57:20.375 250 12536.52 135.88 54529.78 88888.00 2015-09-07 13:57:20.500 250 12536.55 135.88 54529.80 88888.00 2015-09-07 13:57:20.625 250 12536.52 135.88 54529.80 88888.00 2015-09-07 13:57:20.750 250 12536.45 135.85 54529.78 88888.00 2015-09-07 13:57:20.875 250 12536.42 135.82 54529.78 88888.00 2015-09-07 13:57:21.000 250 12536.42 135.85 54529.75 88888.00 2015-09-07 13:57:21.125 250 12536.48 135.85 54529.78 88888.00 2015-09-07 13:57:21.250 250 12536.48 135.82 54529.75 88888.00 2015-09-07 13:57:21.375 250 12536.45 135.82 54529.75 88888.00 2015-09-07 13:57:21.500 250 12536.48 135.80 54529.75 88888.00 2015-09-07 13:57:21.625 250 12536.48 135.78 54529.75 88888.00 2015-09-07 13:57:21.750 250 12536.45 135.75 54529.75 88888.00 2015-09-07 13:57:21.875 250 12536.42 135.72 54529.75 88888.00 2015-09-07 13:57:22.000 250 12536.40 135.70 54529.72 88888.00 2015-09-07 13:57:22.125 250 12536.42 135.70 54529.72 88888.00 2015-09-07 13:57:22.250 250 12536.42 135.68 54529.72 88888.00 2015-09-07 13:57:22.375 250 12536.45 135.65 54529.70 88888.00 2015-09-07 13:57:22.500 250 12536.42 135.65 54529.70 88888.00 2015-09-07 13:57:22.625 250 12536.35 135.65 54529.70 88888.00 2015-09-07 13:57:22.750 250 12536.40 135.65 54529.70 88888.00 2015-09-07 13:57:22.875 250 12536.50 135.62 54529.70 88888.00 2015-09-07 13:57:23.000 250 12536.48 135.62 54529.70 88888.00 2015-09-07 13:57:23.125 250 12536.48 135.57 54529.70 88888.00 2015-09-07 13:57:23.250 250 12536.35 135.60 54529.70 88888.00 2015-09-07 13:57:23.375 250 12536.38 135.60 54529.70 88888.00 2015-09-07 13:57:23.500 250 12536.42 135.60 54529.68 88888.00 2015-09-07 13:57:23.625 250 12536.48 135.57 54529.70 88888.00 2015-09-07 13:57:23.750 250 12536.45 135.57 54529.68 88888.00 2015-09-07 13:57:23.875 250 12536.42 135.55 54529.68 88888.00 2015-09-07 13:57:24.000 250 12536.40 135.53 54529.68 88888.00 2015-09-07 13:57:24.125 250 12536.42 135.53 54529.68 88888.00 2015-09-07 13:57:24.250 250 12536.40 135.50 54529.68 88888.00 2015-09-07 13:57:24.375 250 12536.38 135.50 54529.68 88888.00 2015-09-07 13:57:24.500 250 12536.33 135.47 54529.65 88888.00 2015-09-07 13:57:24.625 250 12536.33 135.45 54529.68 88888.00 2015-09-07 13:57:24.750 250 12536.25 135.45 54529.70 88888.00 2015-09-07 13:57:24.875 250 12536.25 135.43 54529.70 88888.00 2015-09-07 13:57:25.000 250 12536.25 135.40 54529.68 88888.00 2015-09-07 13:57:25.125 250 12536.27 135.43 54529.68 88888.00 2015-09-07 13:57:25.250 250 12536.20 135.38 54529.70 88888.00 2015-09-07 13:57:25.375 250 12536.15 135.38 54529.68 88888.00 2015-09-07 13:57:25.500 250 12536.12 135.35 54529.68 88888.00 2015-09-07 13:57:25.625 250 12536.10 135.32 54529.68 88888.00 2015-09-07 13:57:25.750 250 12536.02 135.32 54529.68 88888.00 2015-09-07 13:57:25.875 250 12536.00 135.28 54529.68 88888.00 2015-09-07 13:57:26.000 250 12535.98 135.22 54529.68 88888.00 2015-09-07 13:57:26.125 250 12536.00 135.20 54529.68 88888.00 2015-09-07 13:57:26.250 250 12536.02 135.18 54529.68 88888.00 2015-09-07 13:57:26.375 250 12535.98 135.18 54529.65 88888.00 2015-09-07 13:57:26.500 250 12535.90 135.12 54529.62 88888.00 2015-09-07 13:57:26.625 250 12535.90 135.10 54529.62 88888.00 2015-09-07 13:57:26.750 250 12535.98 135.10 54529.65 88888.00 2015-09-07 13:57:26.875 250 12536.02 135.07 54529.65 88888.00 2015-09-07 13:57:27.000 250 12535.98 135.05 54529.65 88888.00 2015-09-07 13:57:27.125 250 12536.00 135.03 54529.65 88888.00 2015-09-07 13:57:27.250 250 12536.02 134.97 54529.65 88888.00 2015-09-07 13:57:27.375 250 12536.05 134.95 54529.65 88888.00 2015-09-07 13:57:27.500 250 12536.02 134.97 54529.62 88888.00 2015-09-07 13:57:27.625 250 12536.08 134.95 54529.62 88888.00 2015-09-07 13:57:27.750 250 12536.05 134.95 54529.62 88888.00 2015-09-07 13:57:27.875 250 12536.05 134.93 54529.62 88888.00 2015-09-07 13:57:28.000 250 12536.02 134.88 54529.60 88888.00 2015-09-07 13:57:28.125 250 12536.05 134.85 54529.62 88888.00 2015-09-07 13:57:28.250 250 12536.00 134.82 54529.60 88888.00 2015-09-07 13:57:28.375 250 12535.98 134.82 54529.57 88888.00 2015-09-07 13:57:28.500 250 12536.02 134.82 54529.57 88888.00 2015-09-07 13:57:28.625 250 12536.05 134.80 54529.60 88888.00 2015-09-07 13:57:28.750 250 12536.08 134.78 54529.57 88888.00 2015-09-07 13:57:28.875 250 12536.12 134.78 54529.57 88888.00 2015-09-07 13:57:29.000 250 12536.15 134.78 54529.57 88888.00 2015-09-07 13:57:29.125 250 12536.12 134.75 54529.57 88888.00 2015-09-07 13:57:29.250 250 12536.02 134.72 54529.57 88888.00 2015-09-07 13:57:29.375 250 12536.02 134.70 54529.55 88888.00 2015-09-07 13:57:29.500 250 12536.05 134.70 54529.53 88888.00 2015-09-07 13:57:29.625 250 12536.05 134.70 54529.57 88888.00 2015-09-07 13:57:29.750 250 12536.10 134.68 54529.55 88888.00 2015-09-07 13:57:29.875 250 12536.12 134.65 54529.57 88888.00 2015-09-07 13:57:30.000 250 12536.10 134.62 54529.57 88888.00 2015-09-07 13:57:30.125 250 12536.05 134.62 54529.57 88888.00 2015-09-07 13:57:30.250 250 12536.12 134.55 54529.57 88888.00 2015-09-07 13:57:30.375 250 12536.15 134.55 54529.57 88888.00 2015-09-07 13:57:30.500 250 12536.12 134.53 54529.57 88888.00 2015-09-07 13:57:30.625 250 12536.10 134.47 54529.55 88888.00 2015-09-07 13:57:30.750 250 12536.02 134.47 54529.53 88888.00 2015-09-07 13:57:30.875 250 12536.02 134.45 54529.53 88888.00 2015-09-07 13:57:31.000 250 12536.08 134.43 54529.53 88888.00 2015-09-07 13:57:31.125 250 12536.12 134.40 54529.55 88888.00 2015-09-07 13:57:31.250 250 12536.08 134.35 54529.55 88888.00 2015-09-07 13:57:31.375 250 12536.10 134.35 54529.53 88888.00 2015-09-07 13:57:31.500 250 12536.08 134.32 54529.53 88888.00 2015-09-07 13:57:31.625 250 12536.08 134.28 54529.50 88888.00 2015-09-07 13:57:31.750 250 12536.10 134.30 54529.50 88888.00 2015-09-07 13:57:31.875 250 12536.12 134.25 54529.53 88888.00 2015-09-07 13:57:32.000 250 12536.10 134.20 54529.53 88888.00 2015-09-07 13:57:32.125 250 12536.08 134.15 54529.50 88888.00 2015-09-07 13:57:32.250 250 12536.00 134.10 54529.47 88888.00 2015-09-07 13:57:32.375 250 12536.02 134.10 54529.47 88888.00 2015-09-07 13:57:32.500 250 12536.08 134.07 54529.47 88888.00 2015-09-07 13:57:32.625 250 12536.02 134.03 54529.50 88888.00 2015-09-07 13:57:32.750 250 12535.98 134.00 54529.47 88888.00 2015-09-07 13:57:32.875 250 12535.95 134.00 54529.50 88888.00 2015-09-07 13:57:33.000 250 12535.92 133.97 54529.50 88888.00 2015-09-07 13:57:33.125 250 12535.90 133.90 54529.50 88888.00 2015-09-07 13:57:33.250 250 12535.83 133.88 54529.50 88888.00 2015-09-07 13:57:33.375 250 12535.90 133.85 54529.53 88888.00 2015-09-07 13:57:33.500 250 12535.88 133.82 54529.53 88888.00 2015-09-07 13:57:33.625 250 12535.80 133.78 54529.53 88888.00 2015-09-07 13:57:33.750 250 12535.85 133.72 54529.53 88888.00 2015-09-07 13:57:33.875 250 12535.80 133.72 54529.53 88888.00 2015-09-07 13:57:34.000 250 12535.73 133.68 54529.50 88888.00 2015-09-07 13:57:34.125 250 12535.75 133.62 54529.50 88888.00 2015-09-07 13:57:34.250 250 12535.75 133.57 54529.53 88888.00 2015-09-07 13:57:34.375 250 12535.77 133.55 54529.55 88888.00 2015-09-07 13:57:34.500 250 12535.73 133.53 54529.55 88888.00 2015-09-07 13:57:34.625 250 12535.65 133.47 54529.57 88888.00 2015-09-07 13:57:34.750 250 12535.62 133.45 54529.55 88888.00 2015-09-07 13:57:34.875 250 12535.65 133.43 54529.55 88888.00 2015-09-07 13:57:35.000 250 12535.62 133.40 54529.55 88888.00 2015-09-07 13:57:35.125 250 12535.60 133.35 54529.55 88888.00 2015-09-07 13:57:35.250 250 12535.60 133.30 54529.57 88888.00 2015-09-07 13:57:35.375 250 12535.67 133.30 54529.55 88888.00 2015-09-07 13:57:35.500 250 12535.62 133.25 54529.53 88888.00 2015-09-07 13:57:35.625 250 12535.62 133.22 54529.53 88888.00 2015-09-07 13:57:35.750 250 12535.58 133.20 54529.55 88888.00 2015-09-07 13:57:35.875 250 12535.58 133.15 54529.53 88888.00 2015-09-07 13:57:36.000 250 12535.55 133.10 54529.50 88888.00 2015-09-07 13:57:36.125 250 12535.58 133.07 54529.50 88888.00 2015-09-07 13:57:36.250 250 12535.48 133.03 54529.53 88888.00 2015-09-07 13:57:36.375 250 12535.45 133.03 54529.55 88888.00 2015-09-07 13:57:36.500 250 12535.40 133.00 54529.53 88888.00 2015-09-07 13:57:36.625 250 12535.42 132.97 54529.53 88888.00 2015-09-07 13:57:36.750 250 12535.45 132.97 54529.50 88888.00 2015-09-07 13:57:36.875 250 12535.50 132.95 54529.50 88888.00 2015-09-07 13:57:37.000 250 12535.48 132.93 54529.50 88888.00 2015-09-07 13:57:37.125 250 12535.48 132.88 54529.47 88888.00 2015-09-07 13:57:37.250 250 12535.42 132.85 54529.53 88888.00 2015-09-07 13:57:37.375 250 12535.38 132.85 54529.50 88888.00 2015-09-07 13:57:37.500 250 12535.33 132.85 54529.53 88888.00 2015-09-07 13:57:37.625 250 12535.38 132.82 54529.53 88888.00 2015-09-07 13:57:37.750 250 12535.35 132.80 54529.50 88888.00 2015-09-07 13:57:37.875 250 12535.27 132.80 54529.50 88888.00 2015-09-07 13:57:38.000 250 12535.23 132.78 54529.53 88888.00 2015-09-07 13:57:38.125 250 12535.17 132.72 54529.50 88888.00 2015-09-07 13:57:38.250 250 12535.20 132.68 54529.50 88888.00 2015-09-07 13:57:38.375 250 12535.23 132.68 54529.50 88888.00 2015-09-07 13:57:38.500 250 12535.23 132.62 54529.47 88888.00 2015-09-07 13:57:38.625 250 12535.17 132.60 54529.50 88888.00 2015-09-07 13:57:38.750 250 12535.15 132.57 54529.50 88888.00 2015-09-07 13:57:38.875 250 12535.12 132.55 54529.47 88888.00 2015-09-07 13:57:39.000 250 12535.15 132.53 54529.47 88888.00 2015-09-07 13:57:39.125 250 12535.15 132.47 54529.50 88888.00 2015-09-07 13:57:39.250 250 12535.05 132.40 54529.50 88888.00 2015-09-07 13:57:39.375 250 12535.02 132.40 54529.50 88888.00 2015-09-07 13:57:39.500 250 12534.98 132.38 54529.53 88888.00 2015-09-07 13:57:39.625 250 12534.92 132.32 54529.53 88888.00 2015-09-07 13:57:39.750 250 12534.88 132.30 54529.53 88888.00 2015-09-07 13:57:39.875 250 12534.85 132.25 54529.53 88888.00 2015-09-07 13:57:40.000 250 12534.88 132.25 54529.53 88888.00 2015-09-07 13:57:40.125 250 12534.85 132.20 54529.50 88888.00 2015-09-07 13:57:40.250 250 12534.85 132.15 54529.47 88888.00 2015-09-07 13:57:40.375 250 12534.85 132.15 54529.47 88888.00 2015-09-07 13:57:40.500 250 12534.77 132.10 54529.50 88888.00 2015-09-07 13:57:40.625 250 12534.70 132.07 54529.50 88888.00 2015-09-07 13:57:40.750 250 12534.67 132.10 54529.50 88888.00 2015-09-07 13:57:40.875 250 12534.65 132.07 54529.47 88888.00 2015-09-07 13:57:41.000 250 12534.70 132.03 54529.50 88888.00 2015-09-07 13:57:41.125 250 12534.65 131.95 54529.53 88888.00 2015-09-07 13:57:41.250 250 12534.52 131.90 54529.50 88888.00 2015-09-07 13:57:41.375 250 12534.58 131.93 54529.53 88888.00 2015-09-07 13:57:41.500 250 12534.60 131.90 54529.53 88888.00 2015-09-07 13:57:41.625 250 12534.58 131.85 54529.53 88888.00 2015-09-07 13:57:41.750 250 12534.52 131.82 54529.47 88888.00 2015-09-07 13:57:41.875 250 12534.50 131.78 54529.47 88888.00 2015-09-07 13:57:42.000 250 12534.50 131.75 54529.47 88888.00 2015-09-07 13:57:42.125 250 12534.52 131.75 54529.47 88888.00 2015-09-07 13:57:42.250 250 12534.52 131.70 54529.45 88888.00 2015-09-07 13:57:42.375 250 12534.50 131.68 54529.45 88888.00 2015-09-07 13:57:42.500 250 12534.48 131.68 54529.47 88888.00 2015-09-07 13:57:42.625 250 12534.45 131.65 54529.47 88888.00 2015-09-07 13:57:42.750 250 12534.40 131.57 54529.43 88888.00 2015-09-07 13:57:42.875 250 12534.40 131.60 54529.43 88888.00 2015-09-07 13:57:43.000 250 12534.40 131.57 54529.43 88888.00 2015-09-07 13:57:43.125 250 12534.40 131.55 54529.43 88888.00 2015-09-07 13:57:43.250 250 12534.38 131.50 54529.43 88888.00 2015-09-07 13:57:43.375 250 12534.35 131.50 54529.43 88888.00 2015-09-07 13:57:43.500 250 12534.25 131.47 54529.43 88888.00 2015-09-07 13:57:43.625 250 12534.25 131.47 54529.43 88888.00 2015-09-07 13:57:43.750 250 12534.23 131.47 54529.43 88888.00 2015-09-07 13:57:43.875 250 12534.23 131.45 54529.45 88888.00 2015-09-07 13:57:44.000 250 12534.17 131.43 54529.40 88888.00 2015-09-07 13:57:44.125 250 12534.15 131.40 54529.40 88888.00 2015-09-07 13:57:44.250 250 12534.10 131.38 54529.40 88888.00 2015-09-07 13:57:44.375 250 12534.05 131.38 54529.43 88888.00 2015-09-07 13:57:44.500 250 12534.02 131.35 54529.43 88888.00 2015-09-07 13:57:44.625 250 12534.00 131.35 54529.40 88888.00 2015-09-07 13:57:44.750 250 12533.95 131.32 54529.38 88888.00 2015-09-07 13:57:44.875 250 12533.92 131.28 54529.40 88888.00 2015-09-07 13:57:45.000 250 12533.95 131.25 54529.38 88888.00 2015-09-07 13:57:45.125 250 12533.98 131.25 54529.38 88888.00 2015-09-07 13:57:45.250 250 12533.98 131.20 54529.38 88888.00 2015-09-07 13:57:45.375 250 12533.92 131.20 54529.40 88888.00 2015-09-07 13:57:45.500 250 12533.85 131.20 54529.40 88888.00 2015-09-07 13:57:45.625 250 12533.80 131.18 54529.40 88888.00 2015-09-07 13:57:45.750 250 12533.80 131.12 54529.40 88888.00 2015-09-07 13:57:45.875 250 12533.80 131.07 54529.40 88888.00 2015-09-07 13:57:46.000 250 12533.77 131.05 54529.38 88888.00 2015-09-07 13:57:46.125 250 12533.75 131.03 54529.38 88888.00 2015-09-07 13:57:46.250 250 12533.73 131.00 54529.38 88888.00 2015-09-07 13:57:46.375 250 12533.70 131.00 54529.38 88888.00 2015-09-07 13:57:46.500 250 12533.67 130.95 54529.38 88888.00 2015-09-07 13:57:46.625 250 12533.65 130.95 54529.40 88888.00 2015-09-07 13:57:46.750 250 12533.62 130.90 54529.40 88888.00 2015-09-07 13:57:46.875 250 12533.58 130.90 54529.38 88888.00 2015-09-07 13:57:47.000 250 12533.52 130.82 54529.35 88888.00 2015-09-07 13:57:47.125 250 12533.52 130.78 54529.35 88888.00 2015-09-07 13:57:47.250 250 12533.52 130.80 54529.35 88888.00 2015-09-07 13:57:47.375 250 12533.55 130.82 54529.35 88888.00 2015-09-07 13:57:47.500 250 12533.52 130.78 54529.32 88888.00 2015-09-07 13:57:47.625 250 12533.45 130.75 54529.32 88888.00 2015-09-07 13:57:47.750 250 12533.35 130.70 54529.32 88888.00 2015-09-07 13:57:47.875 250 12533.33 130.70 54529.30 88888.00 2015-09-07 13:57:48.000 250 12533.35 130.70 54529.30 88888.00 2015-09-07 13:57:48.125 250 12533.33 130.68 54529.32 88888.00 2015-09-07 13:57:48.250 250 12533.27 130.62 54529.30 88888.00 2015-09-07 13:57:48.375 250 12533.30 130.57 54529.30 88888.00 2015-09-07 13:57:48.500 250 12533.23 130.57 54529.30 88888.00 2015-09-07 13:57:48.625 250 12533.12 130.55 54529.28 88888.00 2015-09-07 13:57:48.750 250 12533.10 130.55 54529.28 88888.00 2015-09-07 13:57:48.875 250 12533.12 130.53 54529.25 88888.00 2015-09-07 13:57:49.000 250 12533.12 130.55 54529.25 88888.00 2015-09-07 13:57:49.125 250 12533.12 130.53 54529.25 88888.00 2015-09-07 13:57:49.250 250 12533.05 130.50 54529.25 88888.00 2015-09-07 13:57:49.375 250 12533.05 130.50 54529.28 88888.00 2015-09-07 13:57:49.500 250 12533.02 130.50 54529.22 88888.00 2015-09-07 13:57:49.625 250 12532.95 130.45 54529.22 88888.00 2015-09-07 13:57:49.750 250 12532.95 130.43 54529.22 88888.00 2015-09-07 13:57:49.875 250 12532.92 130.38 54529.22 88888.00 2015-09-07 13:57:50.000 250 12532.88 130.32 54529.20 88888.00 2015-09-07 13:57:50.125 250 12532.85 130.32 54529.22 88888.00 2015-09-07 13:57:50.250 250 12532.83 130.30 54529.22 88888.00 2015-09-07 13:57:50.375 250 12532.83 130.32 54529.22 88888.00 2015-09-07 13:57:50.500 250 12532.75 130.28 54529.20 88888.00 2015-09-07 13:57:50.625 250 12532.70 130.22 54529.20 88888.00 2015-09-07 13:57:50.750 250 12532.67 130.18 54529.18 88888.00 2015-09-07 13:57:50.875 250 12532.67 130.18 54529.22 88888.00 2015-09-07 13:57:51.000 250 12532.65 130.18 54529.18 88888.00 2015-09-07 13:57:51.125 250 12532.58 130.15 54529.18 88888.00 2015-09-07 13:57:51.250 250 12532.50 130.12 54529.20 88888.00 2015-09-07 13:57:51.375 250 12532.52 130.12 54529.18 88888.00 2015-09-07 13:57:51.500 250 12532.52 130.07 54529.15 88888.00 2015-09-07 13:57:51.625 250 12532.45 130.05 54529.15 88888.00 2015-09-07 13:57:51.750 250 12532.45 130.05 54529.15 88888.00 2015-09-07 13:57:51.875 250 12532.42 130.00 54529.12 88888.00 2015-09-07 13:57:52.000 250 12532.35 129.95 54529.10 88888.00 2015-09-07 13:57:52.125 250 12532.35 129.93 54529.12 88888.00 2015-09-07 13:57:52.250 250 12532.33 129.90 54529.10 88888.00 2015-09-07 13:57:52.375 250 12532.33 129.88 54529.12 88888.00 2015-09-07 13:57:52.500 250 12532.30 129.82 54529.10 88888.00 2015-09-07 13:57:52.625 250 12532.23 129.80 54529.07 88888.00 2015-09-07 13:57:52.750 250 12532.15 129.78 54529.07 88888.00 2015-09-07 13:57:52.875 250 12532.15 129.75 54529.07 88888.00 2015-09-07 13:57:53.000 250 12532.17 129.72 54529.07 88888.00 2015-09-07 13:57:53.125 250 12532.12 129.72 54529.07 88888.00 2015-09-07 13:57:53.250 250 12532.10 129.68 54529.05 88888.00 2015-09-07 13:57:53.375 250 12532.05 129.68 54529.05 88888.00 2015-09-07 13:57:53.500 250 12532.02 129.65 54529.05 88888.00 2015-09-07 13:57:53.625 250 12532.02 129.62 54529.00 88888.00 2015-09-07 13:57:53.750 250 12532.02 129.62 54528.97 88888.00 2015-09-07 13:57:53.875 250 12531.98 129.57 54528.97 88888.00 2015-09-07 13:57:54.000 250 12531.90 129.57 54529.00 88888.00 2015-09-07 13:57:54.125 250 12531.85 129.60 54529.00 88888.00 2015-09-07 13:57:54.250 250 12531.80 129.55 54529.00 88888.00 2015-09-07 13:57:54.375 250 12531.85 129.55 54529.00 88888.00 2015-09-07 13:57:54.500 250 12531.83 129.53 54528.97 88888.00 2015-09-07 13:57:54.625 250 12531.77 129.45 54528.97 88888.00 2015-09-07 13:57:54.750 250 12531.75 129.45 54528.93 88888.00 2015-09-07 13:57:54.875 250 12531.83 129.47 54528.95 88888.00 2015-09-07 13:57:55.000 250 12531.83 129.45 54528.93 88888.00 2015-09-07 13:57:55.125 250 12531.70 129.40 54528.93 88888.00 2015-09-07 13:57:55.250 250 12531.60 129.38 54528.93 88888.00 2015-09-07 13:57:55.375 250 12531.70 129.38 54528.90 88888.00 2015-09-07 13:57:55.500 250 12531.77 129.38 54528.93 88888.00 2015-09-07 13:57:55.625 250 12531.73 129.32 54528.90 88888.00 2015-09-07 13:57:55.750 250 12531.62 129.28 54528.88 88888.00 2015-09-07 13:57:55.875 250 12531.52 129.25 54528.85 88888.00 2015-09-07 13:57:56.000 250 12531.50 129.25 54528.88 88888.00 2015-09-07 13:57:56.125 250 12531.48 129.20 54528.88 88888.00 2015-09-07 13:57:56.250 250 12531.42 129.22 54528.85 88888.00 2015-09-07 13:57:56.375 250 12531.42 129.18 54528.85 88888.00 2015-09-07 13:57:56.500 250 12531.33 129.12 54528.82 88888.00 2015-09-07 13:57:56.625 250 12531.30 129.12 54528.85 88888.00 2015-09-07 13:57:56.750 250 12531.35 129.10 54528.82 88888.00 2015-09-07 13:57:56.875 250 12531.35 129.10 54528.80 88888.00 2015-09-07 13:57:57.000 250 12531.25 129.07 54528.78 88888.00 2015-09-07 13:57:57.125 250 12531.20 129.05 54528.80 88888.00 2015-09-07 13:57:57.250 250 12531.15 129.03 54528.75 88888.00 2015-09-07 13:57:57.375 250 12531.15 129.00 54528.75 88888.00 2015-09-07 13:57:57.500 250 12531.15 128.97 54528.75 88888.00 2015-09-07 13:57:57.625 250 12531.08 128.95 54528.75 88888.00 2015-09-07 13:57:57.750 250 12531.00 128.97 54528.78 88888.00 2015-09-07 13:57:57.875 250 12530.98 128.93 54528.75 88888.00 2015-09-07 13:57:58.000 250 12531.00 128.88 54528.72 88888.00 2015-09-07 13:57:58.125 250 12530.95 128.88 54528.72 88888.00 2015-09-07 13:57:58.250 250 12530.88 128.85 54528.72 88888.00 2015-09-07 13:57:58.375 250 12530.95 128.85 54528.72 88888.00 2015-09-07 13:57:58.500 250 12530.98 128.85 54528.70 88888.00 2015-09-07 13:57:58.625 250 12530.90 128.82 54528.68 88888.00 2015-09-07 13:57:58.750 250 12530.77 128.78 54528.62 88888.00 2015-09-07 13:57:58.875 250 12530.77 128.78 54528.62 88888.00 2015-09-07 13:57:59.000 250 12530.83 128.78 54528.65 88888.00 2015-09-07 13:57:59.125 250 12530.80 128.78 54528.62 88888.00 2015-09-07 13:57:59.250 250 12530.73 128.75 54528.60 88888.00 2015-09-07 13:57:59.375 250 12530.70 128.75 54528.62 88888.00 2015-09-07 13:57:59.500 250 12530.65 128.72 54528.60 88888.00 2015-09-07 13:57:59.625 250 12530.60 128.65 54528.57 88888.00 2015-09-07 13:57:59.750 250 12530.58 128.62 54528.55 88888.00 2015-09-07 13:57:59.875 250 12530.65 128.60 54528.57 88888.00 2015-09-07 13:58:00.000 250 12530.60 128.57 54528.53 88888.00 2015-09-07 13:58:00.125 250 12530.55 128.53 54528.53 88888.00 2015-09-07 13:58:00.250 250 12530.45 128.53 54528.53 88888.00 2015-09-07 13:58:00.375 250 12530.45 128.50 54528.53 88888.00 2015-09-07 13:58:00.500 250 12530.42 128.50 54528.53 88888.00 2015-09-07 13:58:00.625 250 12530.48 128.47 54528.53 88888.00 2015-09-07 13:58:00.750 250 12530.48 128.43 54528.50 88888.00 2015-09-07 13:58:00.875 250 12530.40 128.40 54528.47 88888.00 2015-09-07 13:58:01.000 250 12530.38 128.38 54528.45 88888.00 2015-09-07 13:58:01.125 250 12530.40 128.35 54528.45 88888.00 2015-09-07 13:58:01.250 250 12530.38 128.32 54528.45 88888.00 2015-09-07 13:58:01.375 250 12530.33 128.35 54528.40 88888.00 2015-09-07 13:58:01.500 250 12530.23 128.30 54528.40 88888.00 2015-09-07 13:58:01.625 250 12530.25 128.28 54528.38 88888.00 2015-09-07 13:58:01.750 250 12530.27 128.28 54528.38 88888.00 2015-09-07 13:58:01.875 250 12530.30 128.30 54528.35 88888.00 2015-09-07 13:58:02.000 250 12530.25 128.28 54528.32 88888.00 2015-09-07 13:58:02.125 250 12530.25 128.28 54528.32 88888.00 2015-09-07 13:58:02.250 250 12530.23 128.22 54528.32 88888.00 2015-09-07 13:58:02.375 250 12530.23 128.22 54528.32 88888.00 2015-09-07 13:58:02.500 250 12530.10 128.18 54528.30 88888.00 2015-09-07 13:58:02.625 250 12530.10 128.20 54528.30 88888.00 2015-09-07 13:58:02.750 250 12530.10 128.20 54528.28 88888.00 2015-09-07 13:58:02.875 250 12530.02 128.15 54528.25 88888.00 2015-09-07 13:58:03.000 250 12529.92 128.12 54528.22 88888.00 2015-09-07 13:58:03.125 250 12529.85 128.12 54528.22 88888.00 2015-09-07 13:58:03.250 250 12529.90 128.12 54528.25 88888.00 2015-09-07 13:58:03.375 250 12529.95 128.12 54528.22 88888.00 2015-09-07 13:58:03.500 250 12529.92 128.12 54528.20 88888.00 2015-09-07 13:58:03.625 250 12529.88 128.10 54528.20 88888.00 2015-09-07 13:58:03.750 250 12529.85 128.10 54528.15 88888.00 2015-09-07 13:58:03.875 250 12529.75 128.05 54528.15 88888.00 2015-09-07 13:58:04.000 250 12529.62 128.05 54528.15 88888.00 2015-09-07 13:58:04.125 250 12529.60 128.05 54528.18 88888.00 2015-09-07 13:58:04.250 250 12529.50 128.05 54528.12 88888.00 2015-09-07 13:58:04.375 250 12529.42 128.05 54528.10 88888.00 2015-09-07 13:58:04.500 250 12529.45 128.03 54528.12 88888.00 2015-09-07 13:58:04.625 250 12529.50 127.97 54528.15 88888.00 2015-09-07 13:58:04.750 250 12529.42 127.97 54528.10 88888.00 2015-09-07 13:58:04.875 250 12529.38 128.00 54528.10 88888.00 2015-09-07 13:58:05.000 250 12529.38 127.97 54528.07 88888.00 2015-09-07 13:58:05.125 250 12529.40 127.92 54528.07 88888.00 2015-09-07 13:58:05.250 250 12529.35 127.90 54528.05 88888.00 2015-09-07 13:58:05.375 250 12529.35 127.90 54528.05 88888.00 2015-09-07 13:58:05.500 250 12529.30 127.92 54528.07 88888.00 2015-09-07 13:58:05.625 250 12529.27 127.90 54528.05 88888.00 2015-09-07 13:58:05.750 250 12529.27 127.85 54528.03 88888.00 2015-09-07 13:58:05.875 250 12529.23 127.85 54528.00 88888.00 2015-09-07 13:58:06.000 250 12529.15 127.80 54528.00 88888.00 2015-09-07 13:58:06.125 250 12529.10 127.78 54528.00 88888.00 2015-09-07 13:58:06.250 250 12529.05 127.75 54528.00 88888.00 2015-09-07 13:58:06.375 250 12529.08 127.75 54528.00 88888.00 2015-09-07 13:58:06.500 250 12529.08 127.70 54527.97 88888.00 2015-09-07 13:58:06.625 250 12529.05 127.72 54527.97 88888.00 2015-09-07 13:58:06.750 250 12528.98 127.72 54527.97 88888.00 2015-09-07 13:58:06.875 250 12528.90 127.70 54527.95 88888.00 2015-09-07 13:58:07.000 250 12528.92 127.67 54527.93 88888.00 2015-09-07 13:58:07.125 250 12528.92 127.65 54527.95 88888.00 2015-09-07 13:58:07.250 250 12528.80 127.60 54527.93 88888.00 2015-09-07 13:58:07.375 250 12528.77 127.60 54527.90 88888.00 2015-09-07 13:58:07.500 250 12528.73 127.60 54527.90 88888.00 2015-09-07 13:58:07.625 250 12528.70 127.60 54527.88 88888.00 2015-09-07 13:58:07.750 250 12528.60 127.58 54527.85 88888.00 2015-09-07 13:58:07.875 250 12528.60 127.58 54527.88 88888.00 2015-09-07 13:58:08.000 250 12528.55 127.55 54527.85 88888.00 2015-09-07 13:58:08.125 250 12528.50 127.50 54527.88 88888.00 2015-09-07 13:58:08.250 250 12528.40 127.47 54527.88 88888.00 2015-09-07 13:58:08.375 250 12528.38 127.47 54527.85 88888.00 2015-09-07 13:58:08.500 250 12528.35 127.45 54527.82 88888.00 2015-09-07 13:58:08.625 250 12528.35 127.40 54527.80 88888.00 2015-09-07 13:58:08.750 250 12528.30 127.38 54527.78 88888.00 2015-09-07 13:58:08.875 250 12528.25 127.38 54527.80 88888.00 2015-09-07 13:58:09.000 250 12528.25 127.35 54527.75 88888.00 2015-09-07 13:58:09.125 250 12528.17 127.30 54527.75 88888.00 2015-09-07 13:58:09.250 250 12528.12 127.28 54527.75 88888.00 2015-09-07 13:58:09.375 250 12528.10 127.25 54527.75 88888.00 2015-09-07 13:58:09.500 250 12528.10 127.25 54527.70 88888.00 2015-09-07 13:58:09.625 250 12528.08 127.25 54527.70 88888.00 2015-09-07 13:58:09.750 250 12528.00 127.22 54527.68 88888.00 2015-09-07 13:58:09.875 250 12527.98 127.22 54527.70 88888.00 2015-09-07 13:58:10.000 250 12528.00 127.20 54527.70 88888.00 2015-09-07 13:58:10.125 250 12527.92 127.20 54527.70 88888.00 2015-09-07 13:58:10.250 250 12527.90 127.15 54527.65 88888.00 2015-09-07 13:58:10.375 250 12527.92 127.12 54527.62 88888.00 2015-09-07 13:58:10.500 250 12527.90 127.15 54527.60 88888.00 2015-09-07 13:58:10.625 250 12527.83 127.15 54527.60 88888.00 2015-09-07 13:58:10.750 250 12527.75 127.15 54527.62 88888.00 2015-09-07 13:58:10.875 250 12527.67 127.10 54527.57 88888.00 2015-09-07 13:58:11.000 250 12527.67 127.08 54527.57 88888.00 2015-09-07 13:58:11.125 250 12527.67 127.10 54527.57 88888.00 2015-09-07 13:58:11.250 250 12527.60 127.10 54527.57 88888.00 2015-09-07 13:58:11.375 250 12527.55 127.12 54527.55 88888.00 2015-09-07 13:58:11.500 250 12527.52 127.10 54527.57 88888.00 2015-09-07 13:58:11.625 250 12527.52 127.08 54527.53 88888.00 2015-09-07 13:58:11.750 250 12527.45 127.08 54527.55 88888.00 2015-09-07 13:58:11.875 250 12527.42 127.08 54527.53 88888.00 2015-09-07 13:58:12.000 250 12527.33 127.08 54527.50 88888.00 2015-09-07 13:58:12.125 250 12527.20 127.05 54527.47 88888.00 2015-09-07 13:58:12.250 250 12527.15 127.00 54527.47 88888.00 2015-09-07 13:58:12.375 250 12527.17 127.00 54527.43 88888.00 2015-09-07 13:58:12.500 250 12527.17 127.00 54527.47 88888.00 2015-09-07 13:58:12.625 250 12527.23 127.00 54527.47 88888.00 2015-09-07 13:58:12.750 250 12527.30 127.00 54527.45 88888.00 2015-09-07 13:58:12.875 250 12527.25 126.97 54527.45 88888.00 2015-09-07 13:58:13.000 250 12527.20 126.97 54527.40 88888.00 2015-09-07 13:58:13.125 250 12527.20 126.95 54527.43 88888.00 2015-09-07 13:58:13.250 250 12527.15 126.90 54527.43 88888.00 2015-09-07 13:58:13.375 250 12527.10 126.88 54527.40 88888.00 2015-09-07 13:58:13.500 250 12527.05 126.88 54527.38 88888.00 2015-09-07 13:58:13.625 250 12526.95 126.85 54527.40 88888.00 2015-09-07 13:58:13.750 250 12526.92 126.83 54527.35 88888.00 2015-09-07 13:58:13.875 250 12526.90 126.85 54527.32 88888.00 2015-09-07 13:58:14.000 250 12526.88 126.83 54527.32 88888.00 2015-09-07 13:58:14.125 250 12526.90 126.80 54527.32 88888.00 2015-09-07 13:58:14.250 250 12526.88 126.78 54527.30 88888.00 2015-09-07 13:58:14.375 250 12526.88 126.78 54527.30 88888.00 2015-09-07 13:58:14.500 250 12526.83 126.75 54527.28 88888.00 2015-09-07 13:58:14.625 250 12526.77 126.72 54527.28 88888.00 2015-09-07 13:58:14.750 250 12526.80 126.72 54527.28 88888.00 2015-09-07 13:58:14.875 250 12526.83 126.72 54527.28 88888.00 2015-09-07 13:58:15.000 250 12526.85 126.70 54527.25 88888.00 2015-09-07 13:58:15.125 250 12526.85 126.67 54527.22 88888.00 2015-09-07 13:58:15.250 250 12526.75 126.65 54527.22 88888.00 2015-09-07 13:58:15.375 250 12526.75 126.70 54527.22 88888.00 2015-09-07 13:58:15.500 250 12526.73 126.67 54527.20 88888.00 2015-09-07 13:58:15.625 250 12526.70 126.60 54527.18 88888.00 2015-09-07 13:58:15.750 250 12526.65 126.60 54527.15 88888.00 2015-09-07 13:58:15.875 250 12526.60 126.58 54527.15 88888.00 2015-09-07 13:58:16.000 250 12526.62 126.58 54527.12 88888.00 2015-09-07 13:58:16.125 250 12526.60 126.55 54527.12 88888.00 2015-09-07 13:58:16.250 250 12526.55 126.55 54527.12 88888.00 2015-09-07 13:58:16.375 250 12526.55 126.58 54527.12 88888.00 2015-09-07 13:58:16.500 250 12526.52 126.60 54527.10 88888.00 2015-09-07 13:58:16.625 250 12526.42 126.55 54527.10 88888.00 2015-09-07 13:58:16.750 250 12526.40 126.55 54527.05 88888.00 2015-09-07 13:58:16.875 250 12526.42 126.55 54527.05 88888.00 2015-09-07 13:58:17.000 250 12526.42 126.55 54527.03 88888.00 2015-09-07 13:58:17.125 250 12526.38 126.55 54527.03 88888.00 2015-09-07 13:58:17.250 250 12526.35 126.55 54527.00 88888.00 2015-09-07 13:58:17.375 250 12526.40 126.55 54526.97 88888.00 2015-09-07 13:58:17.500 250 12526.38 126.53 54526.97 88888.00 2015-09-07 13:58:17.625 250 12526.38 126.55 54526.97 88888.00 2015-09-07 13:58:17.750 250 12526.30 126.53 54526.95 88888.00 2015-09-07 13:58:17.875 250 12526.27 126.50 54526.95 88888.00 2015-09-07 13:58:18.000 250 12526.33 126.50 54526.93 88888.00 2015-09-07 13:58:18.125 250 12526.30 126.50 54526.93 88888.00 2015-09-07 13:58:18.250 250 12526.23 126.50 54526.90 88888.00 2015-09-07 13:58:18.375 250 12526.27 126.50 54526.88 88888.00 2015-09-07 13:58:18.500 250 12526.25 126.50 54526.85 88888.00 2015-09-07 13:58:18.625 250 12526.20 126.45 54526.85 88888.00 2015-09-07 13:58:18.750 250 12526.17 126.40 54526.82 88888.00 2015-09-07 13:58:18.875 250 12526.15 126.42 54526.85 88888.00 2015-09-07 13:58:19.000 250 12526.02 126.40 54526.82 88888.00 2015-09-07 13:58:19.125 250 12526.05 126.40 54526.80 88888.00 2015-09-07 13:58:19.250 250 12526.05 126.40 54526.78 88888.00 2015-09-07 13:58:19.375 250 12526.10 126.40 54526.75 88888.00 2015-09-07 13:58:19.500 250 12526.08 126.38 54526.75 88888.00 2015-09-07 13:58:19.625 250 12526.05 126.38 54526.72 88888.00 2015-09-07 13:58:19.750 250 12526.10 126.38 54526.70 88888.00 2015-09-07 13:58:19.875 250 12526.08 126.33 54526.70 88888.00 2015-09-07 13:58:20.000 250 12526.05 126.30 54526.68 88888.00 2015-09-07 13:58:20.125 250 12525.95 126.35 54526.68 88888.00 2015-09-07 13:58:20.250 250 12525.88 126.33 54526.65 88888.00 2015-09-07 13:58:20.375 250 12525.88 126.35 54526.62 88888.00 2015-09-07 13:58:20.500 250 12525.90 126.30 54526.62 88888.00 2015-09-07 13:58:20.625 250 12525.92 126.28 54526.62 88888.00 2015-09-07 13:58:20.750 250 12525.92 126.25 54526.60 88888.00 2015-09-07 13:58:20.875 250 12525.88 126.22 54526.57 88888.00 2015-09-07 13:58:21.000 250 12525.83 126.20 54526.55 88888.00 2015-09-07 13:58:21.125 250 12525.90 126.22 54526.55 88888.00 2015-09-07 13:58:21.250 250 12525.88 126.22 54526.55 88888.00 2015-09-07 13:58:21.375 250 12525.83 126.22 54526.53 88888.00 2015-09-07 13:58:21.500 250 12525.77 126.17 54526.53 88888.00 2015-09-07 13:58:21.625 250 12525.75 126.15 54526.50 88888.00 2015-09-07 13:58:21.750 250 12525.73 126.17 54526.47 88888.00 2015-09-07 13:58:21.875 250 12525.75 126.15 54526.45 88888.00 2015-09-07 13:58:22.000 250 12525.70 126.12 54526.43 88888.00 2015-09-07 13:58:22.125 250 12525.65 126.12 54526.43 88888.00 2015-09-07 13:58:22.250 250 12525.62 126.10 54526.43 88888.00 2015-09-07 13:58:22.375 250 12525.65 126.12 54526.40 88888.00 2015-09-07 13:58:22.500 250 12525.62 126.12 54526.40 88888.00 2015-09-07 13:58:22.625 250 12525.67 126.12 54526.40 88888.00 2015-09-07 13:58:22.750 250 12525.75 126.15 54526.40 88888.00 2015-09-07 13:58:22.875 250 12525.70 126.15 54526.38 88888.00 2015-09-07 13:58:23.000 250 12525.67 126.10 54526.32 88888.00 2015-09-07 13:58:23.125 250 12525.73 126.10 54526.30 88888.00 2015-09-07 13:58:23.250 250 12525.75 126.08 54526.28 88888.00 2015-09-07 13:58:23.375 250 12525.75 126.05 54526.22 88888.00 2015-09-07 13:58:23.500 250 12525.70 126.08 54526.22 88888.00 2015-09-07 13:58:23.625 250 12525.73 126.08 54526.20 88888.00 2015-09-07 13:58:23.750 250 12525.73 126.10 54526.22 88888.00 2015-09-07 13:58:23.875 250 12525.75 126.10 54526.20 88888.00 2015-09-07 13:58:24.000 250 12525.75 126.08 54526.18 88888.00 2015-09-07 13:58:24.125 250 12525.83 126.08 54526.18 88888.00 2015-09-07 13:58:24.250 250 12525.85 126.08 54526.12 88888.00 2015-09-07 13:58:24.375 250 12525.83 126.10 54526.07 88888.00 2015-09-07 13:58:24.500 250 12525.83 126.05 54526.07 88888.00 2015-09-07 13:58:24.625 250 12525.88 126.08 54526.07 88888.00 2015-09-07 13:58:24.750 250 12525.95 126.10 54526.07 88888.00 2015-09-07 13:58:24.875 250 12525.98 126.10 54526.05 88888.00 2015-09-07 13:58:25.000 250 12526.00 126.08 54526.00 88888.00 2015-09-07 13:58:25.125 250 12525.95 126.10 54525.97 88888.00 2015-09-07 13:58:25.250 250 12525.90 126.08 54525.95 88888.00 2015-09-07 13:58:25.375 250 12525.92 126.08 54525.95 88888.00 2015-09-07 13:58:25.500 250 12525.95 126.10 54525.95 88888.00 2015-09-07 13:58:25.625 250 12526.00 126.08 54525.90 88888.00 2015-09-07 13:58:25.750 250 12526.05 126.08 54525.90 88888.00 2015-09-07 13:58:25.875 250 12526.05 126.08 54525.90 88888.00 2015-09-07 13:58:26.000 250 12526.08 126.08 54525.90 88888.00 2015-09-07 13:58:26.125 250 12526.08 126.10 54525.90 88888.00 2015-09-07 13:58:26.250 250 12526.02 126.08 54525.88 88888.00 2015-09-07 13:58:26.375 250 12526.02 126.10 54525.80 88888.00 2015-09-07 13:58:26.500 250 12526.08 126.12 54525.82 88888.00 2015-09-07 13:58:26.625 250 12526.05 126.10 54525.82 88888.00 2015-09-07 13:58:26.750 250 12526.05 126.08 54525.85 88888.00 2015-09-07 13:58:26.875 250 12526.05 126.05 54525.85 88888.00 2015-09-07 13:58:27.000 250 12526.08 126.08 54525.85 88888.00 2015-09-07 13:58:27.125 250 12526.10 126.12 54525.80 88888.00 2015-09-07 13:58:27.250 250 12526.08 126.10 54525.80 88888.00 2015-09-07 13:58:27.375 250 12526.15 126.10 54525.75 88888.00 2015-09-07 13:58:27.500 250 12526.12 126.10 54525.75 88888.00 2015-09-07 13:58:27.625 250 12526.08 126.12 54525.72 88888.00 2015-09-07 13:58:27.750 250 12526.10 126.12 54525.70 88888.00 2015-09-07 13:58:27.875 250 12526.15 126.12 54525.65 88888.00 2015-09-07 13:58:28.000 250 12526.12 126.12 54525.62 88888.00 2015-09-07 13:58:28.125 250 12526.12 126.12 54525.62 88888.00 2015-09-07 13:58:28.250 250 12526.10 126.15 54525.65 88888.00 2015-09-07 13:58:28.375 250 12526.12 126.17 54525.65 88888.00 2015-09-07 13:58:28.500 250 12526.08 126.17 54525.62 88888.00 2015-09-07 13:58:28.625 250 12526.12 126.17 54525.60 88888.00 2015-09-07 13:58:28.750 250 12526.15 126.17 54525.60 88888.00 2015-09-07 13:58:28.875 250 12526.05 126.22 54525.60 88888.00 2015-09-07 13:58:29.000 250 12526.02 126.22 54525.57 88888.00 2015-09-07 13:58:29.125 250 12526.10 126.25 54525.55 88888.00 2015-09-07 13:58:29.250 250 12526.12 126.25 54525.55 88888.00 2015-09-07 13:58:29.375 250 12526.10 126.25 54525.55 88888.00 2015-09-07 13:58:29.500 250 12526.02 126.28 54525.53 88888.00 2015-09-07 13:58:29.625 250 12525.92 126.28 54525.50 88888.00 2015-09-07 13:58:29.750 250 12525.92 126.28 54525.47 88888.00 2015-09-07 13:58:29.875 250 12525.92 126.28 54525.47 88888.00 2015-09-07 13:58:30.000 250 12525.88 126.28 54525.43 88888.00 2015-09-07 13:58:30.125 250 12525.85 126.25 54525.45 88888.00 2015-09-07 13:58:30.250 250 12525.85 126.22 54525.43 88888.00 2015-09-07 13:58:30.375 250 12525.83 126.22 54525.40 88888.00 2015-09-07 13:58:30.500 250 12525.73 126.22 54525.40 88888.00 2015-09-07 13:58:30.625 250 12525.75 126.25 54525.38 88888.00 2015-09-07 13:58:30.750 250 12525.80 126.28 54525.40 88888.00 2015-09-07 13:58:30.875 250 12525.80 126.25 54525.35 88888.00 2015-09-07 13:58:31.000 250 12525.77 126.22 54525.35 88888.00 2015-09-07 13:58:31.125 250 12525.80 126.20 54525.35 88888.00 2015-09-07 13:58:31.250 250 12525.73 126.20 54525.35 88888.00 2015-09-07 13:58:31.375 250 12525.65 126.15 54525.30 88888.00 2015-09-07 13:58:31.500 250 12525.55 126.15 54525.30 88888.00 2015-09-07 13:58:31.625 250 12525.58 126.17 54525.30 88888.00 2015-09-07 13:58:31.750 250 12525.65 126.17 54525.28 88888.00 2015-09-07 13:58:31.875 250 12525.62 126.15 54525.28 88888.00 2015-09-07 13:58:32.000 250 12525.58 126.12 54525.25 88888.00 2015-09-07 13:58:32.125 250 12525.58 126.10 54525.22 88888.00 2015-09-07 13:58:32.250 250 12525.60 126.15 54525.22 88888.00 2015-09-07 13:58:32.375 250 12525.62 126.15 54525.22 88888.00 2015-09-07 13:58:32.500 250 12525.58 126.12 54525.20 88888.00 2015-09-07 13:58:32.625 250 12525.55 126.10 54525.20 88888.00 2015-09-07 13:58:32.750 250 12525.58 126.10 54525.18 88888.00 2015-09-07 13:58:32.875 250 12525.55 126.10 54525.18 88888.00 2015-09-07 13:58:33.000 250 12525.55 126.10 54525.18 88888.00 2015-09-07 13:58:33.125 250 12525.52 126.12 54525.15 88888.00 2015-09-07 13:58:33.250 250 12525.50 126.10 54525.12 88888.00 2015-09-07 13:58:33.375 250 12525.55 126.10 54525.10 88888.00 2015-09-07 13:58:33.500 250 12525.55 126.08 54525.10 88888.00 2015-09-07 13:58:33.625 250 12525.52 126.08 54525.07 88888.00 2015-09-07 13:58:33.750 250 12525.50 126.08 54525.07 88888.00 2015-09-07 13:58:33.875 250 12525.48 126.12 54525.07 88888.00 2015-09-07 13:58:34.000 250 12525.52 126.12 54525.05 88888.00 2015-09-07 13:58:34.125 250 12525.58 126.12 54525.03 88888.00 2015-09-07 13:58:34.250 250 12525.50 126.12 54525.00 88888.00 2015-09-07 13:58:34.375 250 12525.50 126.15 54524.97 88888.00 2015-09-07 13:58:34.500 250 12525.50 126.12 54524.97 88888.00 2015-09-07 13:58:34.625 250 12525.50 126.12 54524.97 88888.00 2015-09-07 13:58:34.750 250 12525.48 126.10 54524.95 88888.00 2015-09-07 13:58:34.875 250 12525.48 126.10 54524.95 88888.00 2015-09-07 13:58:35.000 250 12525.50 126.12 54524.93 88888.00 2015-09-07 13:58:35.125 250 12525.52 126.12 54524.93 88888.00 2015-09-07 13:58:35.250 250 12525.48 126.12 54524.90 88888.00 2015-09-07 13:58:35.375 250 12525.52 126.12 54524.90 88888.00 2015-09-07 13:58:35.500 250 12525.52 126.15 54524.90 88888.00 2015-09-07 13:58:35.625 250 12525.50 126.10 54524.88 88888.00 2015-09-07 13:58:35.750 250 12525.48 126.12 54524.85 88888.00 2015-09-07 13:58:35.875 250 12525.52 126.15 54524.82 88888.00 2015-09-07 13:58:36.000 250 12525.50 126.15 54524.82 88888.00 2015-09-07 13:58:36.125 250 12525.50 126.15 54524.80 88888.00 2015-09-07 13:58:36.250 250 12525.50 126.12 54524.80 88888.00 2015-09-07 13:58:36.375 250 12525.58 126.10 54524.78 88888.00 2015-09-07 13:58:36.500 250 12525.58 126.12 54524.75 88888.00 2015-09-07 13:58:36.625 250 12525.62 126.15 54524.72 88888.00 2015-09-07 13:58:36.750 250 12525.65 126.15 54524.70 88888.00 2015-09-07 13:58:36.875 250 12525.70 126.15 54524.68 88888.00 2015-09-07 13:58:37.000 250 12525.75 126.15 54524.68 88888.00 2015-09-07 13:58:37.125 250 12525.70 126.15 54524.70 88888.00 2015-09-07 13:58:37.250 250 12525.65 126.17 54524.68 88888.00 2015-09-07 13:58:37.375 250 12525.67 126.20 54524.65 88888.00 2015-09-07 13:58:37.500 250 12525.73 126.20 54524.65 88888.00 2015-09-07 13:58:37.625 250 12525.73 126.20 54524.62 88888.00 2015-09-07 13:58:37.750 250 12525.73 126.22 54524.62 88888.00 2015-09-07 13:58:37.875 250 12525.70 126.25 54524.60 88888.00 2015-09-07 13:58:38.000 250 12525.65 126.25 54524.57 88888.00 2015-09-07 13:58:38.125 250 12525.70 126.28 54524.57 88888.00 2015-09-07 13:58:38.250 250 12525.73 126.28 54524.55 88888.00 2015-09-07 13:58:38.375 250 12525.75 126.33 54524.50 88888.00 2015-09-07 13:58:38.500 250 12525.77 126.28 54524.50 88888.00 2015-09-07 13:58:38.625 250 12525.77 126.30 54524.47 88888.00 2015-09-07 13:58:38.750 250 12525.77 126.30 54524.47 88888.00 2015-09-07 13:58:38.875 250 12525.85 126.28 54524.45 88888.00 2015-09-07 13:58:39.000 250 12525.88 126.30 54524.47 88888.00 2015-09-07 13:58:39.125 250 12525.85 126.33 54524.45 88888.00 2015-09-07 13:58:39.250 250 12525.85 126.30 54524.45 88888.00 2015-09-07 13:58:39.375 250 12525.88 126.33 54524.45 88888.00 2015-09-07 13:58:39.500 250 12525.80 126.30 54524.43 88888.00 2015-09-07 13:58:39.625 250 12525.77 126.30 54524.38 88888.00 2015-09-07 13:58:39.750 250 12525.73 126.33 54524.38 88888.00 2015-09-07 13:58:39.875 250 12525.70 126.33 54524.38 88888.00 2015-09-07 13:58:40.000 250 12525.73 126.30 54524.32 88888.00 2015-09-07 13:58:40.125 250 12525.77 126.30 54524.32 88888.00 2015-09-07 13:58:40.250 250 12525.83 126.30 54524.35 88888.00 2015-09-07 13:58:40.375 250 12525.88 126.30 54524.32 88888.00 2015-09-07 13:58:40.500 250 12525.88 126.30 54524.30 88888.00 2015-09-07 13:58:40.625 250 12525.80 126.30 54524.28 88888.00 2015-09-07 13:58:40.750 250 12525.80 126.30 54524.28 88888.00 2015-09-07 13:58:40.875 250 12525.85 126.33 54524.28 88888.00 2015-09-07 13:58:41.000 250 12525.90 126.33 54524.20 88888.00 2015-09-07 13:58:41.125 250 12525.90 126.30 54524.20 88888.00 2015-09-07 13:58:41.250 250 12525.85 126.30 54524.22 88888.00 2015-09-07 13:58:41.375 250 12525.88 126.30 54524.20 88888.00 2015-09-07 13:58:41.500 250 12525.90 126.33 54524.18 88888.00 2015-09-07 13:58:41.625 250 12525.90 126.35 54524.20 88888.00 2015-09-07 13:58:41.750 250 12525.92 126.38 54524.15 88888.00 2015-09-07 13:58:41.875 250 12525.95 126.38 54524.18 88888.00 2015-09-07 13:58:42.000 250 12525.95 126.38 54524.15 88888.00 2015-09-07 13:58:42.125 250 12525.90 126.40 54524.12 88888.00 2015-09-07 13:58:42.250 250 12525.92 126.38 54524.12 88888.00 2015-09-07 13:58:42.375 250 12526.00 126.40 54524.07 88888.00 2015-09-07 13:58:42.500 250 12526.05 126.40 54524.07 88888.00 2015-09-07 13:58:42.625 250 12526.00 126.40 54524.05 88888.00 2015-09-07 13:58:42.750 250 12525.98 126.40 54524.05 88888.00 2015-09-07 13:58:42.875 250 12526.05 126.40 54524.05 88888.00 2015-09-07 13:58:43.000 250 12526.08 126.42 54524.03 88888.00 2015-09-07 13:58:43.125 250 12526.12 126.42 54524.00 88888.00 2015-09-07 13:58:43.250 250 12526.08 126.40 54524.00 88888.00 2015-09-07 13:58:43.375 250 12526.10 126.40 54524.00 88888.00 2015-09-07 13:58:43.500 250 12526.10 126.42 54524.00 88888.00 2015-09-07 13:58:43.625 250 12526.10 126.45 54523.97 88888.00 2015-09-07 13:58:43.750 250 12526.12 126.45 54523.95 88888.00 2015-09-07 13:58:43.875 250 12526.20 126.45 54523.93 88888.00 2015-09-07 13:58:44.000 250 12526.23 126.45 54523.90 88888.00 2015-09-07 13:58:44.125 250 12526.15 126.47 54523.90 88888.00 2015-09-07 13:58:44.250 250 12526.12 126.50 54523.90 88888.00 2015-09-07 13:58:44.375 250 12526.17 126.50 54523.90 88888.00 2015-09-07 13:58:44.500 250 12526.23 126.50 54523.90 88888.00 2015-09-07 13:58:44.625 250 12526.33 126.47 54523.85 88888.00 2015-09-07 13:58:44.750 250 12526.35 126.50 54523.88 88888.00 2015-09-07 13:58:44.875 250 12526.38 126.50 54523.88 88888.00 2015-09-07 13:58:45.000 250 12526.40 126.50 54523.85 88888.00 2015-09-07 13:58:45.125 250 12526.45 126.50 54523.82 88888.00 2015-09-07 13:58:45.250 250 12526.40 126.50 54523.82 88888.00 2015-09-07 13:58:45.375 250 12526.35 126.58 54523.80 88888.00 2015-09-07 13:58:45.500 250 12526.30 126.58 54523.80 88888.00 2015-09-07 13:58:45.625 250 12526.33 126.55 54523.80 88888.00 2015-09-07 13:58:45.750 250 12526.35 126.55 54523.78 88888.00 2015-09-07 13:58:45.875 250 12526.30 126.55 54523.78 88888.00 2015-09-07 13:58:46.000 250 12526.25 126.55 54523.75 88888.00 2015-09-07 13:58:46.125 250 12526.25 126.55 54523.78 88888.00 2015-09-07 13:58:46.250 250 12526.27 126.58 54523.78 88888.00 2015-09-07 13:58:46.375 250 12526.27 126.58 54523.78 88888.00 2015-09-07 13:58:46.500 250 12526.20 126.60 54523.75 88888.00 2015-09-07 13:58:46.625 250 12526.23 126.60 54523.75 88888.00 2015-09-07 13:58:46.750 250 12526.23 126.62 54523.72 88888.00 2015-09-07 13:58:46.875 250 12526.27 126.65 54523.70 88888.00 2015-09-07 13:58:47.000 250 12526.30 126.65 54523.72 88888.00 2015-09-07 13:58:47.125 250 12526.25 126.67 54523.70 88888.00 2015-09-07 13:58:47.250 250 12526.17 126.67 54523.68 88888.00 2015-09-07 13:58:47.375 250 12526.20 126.67 54523.68 88888.00 2015-09-07 13:58:47.500 250 12526.23 126.65 54523.65 88888.00 2015-09-07 13:58:47.625 250 12526.12 126.70 54523.68 88888.00 2015-09-07 13:58:47.750 250 12526.08 126.70 54523.68 88888.00 2015-09-07 13:58:47.875 250 12526.08 126.70 54523.65 88888.00 2015-09-07 13:58:48.000 250 12526.08 126.70 54523.65 88888.00 2015-09-07 13:58:48.125 250 12526.10 126.70 54523.65 88888.00 2015-09-07 13:58:48.250 250 12526.17 126.75 54523.62 88888.00 2015-09-07 13:58:48.375 250 12526.23 126.75 54523.57 88888.00 2015-09-07 13:58:48.500 250 12526.23 126.78 54523.57 88888.00 2015-09-07 13:58:48.625 250 12526.17 126.75 54523.60 88888.00 2015-09-07 13:58:48.750 250 12526.17 126.78 54523.57 88888.00 2015-09-07 13:58:48.875 250 12526.20 126.78 54523.55 88888.00 2015-09-07 13:58:49.000 250 12526.15 126.78 54523.55 88888.00 2015-09-07 13:58:49.125 250 12526.17 126.83 54523.55 88888.00 2015-09-07 13:58:49.250 250 12526.17 126.80 54523.57 88888.00 2015-09-07 13:58:49.375 250 12526.23 126.83 54523.53 88888.00 2015-09-07 13:58:49.500 250 12526.27 126.80 54523.50 88888.00 2015-09-07 13:58:49.625 250 12526.25 126.83 54523.53 88888.00 2015-09-07 13:58:49.750 250 12526.20 126.85 54523.50 88888.00 2015-09-07 13:58:49.875 250 12526.20 126.88 54523.50 88888.00 2015-09-07 13:58:50.000 250 12526.17 126.90 54523.50 88888.00 2015-09-07 13:58:50.125 250 12526.15 126.90 54523.47 88888.00 2015-09-07 13:58:50.250 250 12526.15 126.90 54523.47 88888.00 2015-09-07 13:58:50.375 250 12526.15 126.90 54523.47 88888.00 2015-09-07 13:58:50.500 250 12526.12 126.95 54523.45 88888.00 2015-09-07 13:58:50.625 250 12526.17 126.95 54523.43 88888.00 2015-09-07 13:58:50.750 250 12526.17 126.97 54523.45 88888.00 2015-09-07 13:58:50.875 250 12526.17 126.95 54523.43 88888.00 2015-09-07 13:58:51.000 250 12526.12 126.92 54523.40 88888.00 2015-09-07 13:58:51.125 250 12526.17 126.95 54523.43 88888.00 2015-09-07 13:58:51.250 250 12526.20 126.95 54523.40 88888.00 2015-09-07 13:58:51.375 250 12526.23 126.95 54523.40 88888.00 2015-09-07 13:58:51.500 250 12526.20 126.97 54523.38 88888.00 2015-09-07 13:58:51.625 250 12526.17 127.00 54523.38 88888.00 2015-09-07 13:58:51.750 250 12526.20 126.97 54523.35 88888.00 2015-09-07 13:58:51.875 250 12526.17 127.00 54523.38 88888.00 2015-09-07 13:58:52.000 250 12526.12 126.97 54523.38 88888.00 2015-09-07 13:58:52.125 250 12526.08 127.00 54523.38 88888.00 2015-09-07 13:58:52.250 250 12526.05 127.00 54523.35 88888.00 2015-09-07 13:58:52.375 250 12526.05 126.97 54523.35 88888.00 2015-09-07 13:58:52.500 250 12526.10 126.97 54523.32 88888.00 2015-09-07 13:58:52.625 250 12526.12 127.00 54523.35 88888.00 2015-09-07 13:58:52.750 250 12526.15 127.00 54523.35 88888.00 2015-09-07 13:58:52.875 250 12526.20 127.03 54523.32 88888.00 2015-09-07 13:58:53.000 250 12526.17 127.03 54523.30 88888.00 2015-09-07 13:58:53.125 250 12526.17 127.00 54523.30 88888.00 2015-09-07 13:58:53.250 250 12526.15 126.97 54523.30 88888.00 2015-09-07 13:58:53.375 250 12526.17 127.00 54523.28 88888.00 2015-09-07 13:58:53.500 250 12526.17 126.97 54523.28 88888.00 2015-09-07 13:58:53.625 250 12526.23 126.95 54523.28 88888.00 2015-09-07 13:58:53.750 250 12526.23 127.00 54523.30 88888.00 2015-09-07 13:58:53.875 250 12526.23 127.03 54523.32 88888.00 2015-09-07 13:58:54.000 250 12526.23 126.97 54523.30 88888.00 2015-09-07 13:58:54.125 250 12526.20 127.00 54523.28 88888.00 2015-09-07 13:58:54.250 250 12526.10 126.97 54523.28 88888.00 2015-09-07 13:58:54.375 250 12526.12 127.00 54523.28 88888.00 2015-09-07 13:58:54.500 250 12526.12 126.97 54523.28 88888.00 2015-09-07 13:58:54.625 250 12526.08 126.95 54523.28 88888.00 2015-09-07 13:58:54.750 250 12526.15 126.97 54523.25 88888.00 2015-09-07 13:58:54.875 250 12526.17 126.95 54523.28 88888.00 2015-09-07 13:58:55.000 250 12526.15 126.95 54523.22 88888.00 2015-09-07 13:58:55.125 250 12526.10 126.95 54523.22 88888.00 2015-09-07 13:58:55.250 250 12526.10 126.97 54523.22 88888.00 2015-09-07 13:58:55.375 250 12526.15 126.97 54523.22 88888.00 2015-09-07 13:58:55.500 250 12526.17 126.95 54523.20 88888.00 2015-09-07 13:58:55.625 250 12526.23 126.95 54523.18 88888.00 2015-09-07 13:58:55.750 250 12526.27 126.95 54523.18 88888.00 2015-09-07 13:58:55.875 250 12526.30 126.97 54523.20 88888.00 2015-09-07 13:58:56.000 250 12526.30 126.97 54523.18 88888.00 2015-09-07 13:58:56.125 250 12526.30 126.95 54523.18 88888.00 2015-09-07 13:58:56.250 250 12526.35 126.95 54523.18 88888.00 2015-09-07 13:58:56.375 250 12526.40 126.95 54523.18 88888.00 2015-09-07 13:58:56.500 250 12526.40 126.95 54523.12 88888.00 2015-09-07 13:58:56.625 250 12526.38 126.97 54523.12 88888.00 2015-09-07 13:58:56.750 250 12526.35 126.95 54523.12 88888.00 2015-09-07 13:58:56.875 250 12526.35 126.92 54523.07 88888.00 2015-09-07 13:58:57.000 250 12526.38 126.95 54523.07 88888.00 2015-09-07 13:58:57.125 250 12526.42 126.92 54523.07 88888.00 2015-09-07 13:58:57.250 250 12526.45 126.92 54523.10 88888.00 2015-09-07 13:58:57.375 250 12526.48 126.90 54523.07 88888.00 2015-09-07 13:58:57.500 250 12526.45 126.90 54523.07 88888.00 2015-09-07 13:58:57.625 250 12526.40 126.92 54523.05 88888.00 2015-09-07 13:58:57.750 250 12526.42 126.92 54523.05 88888.00 2015-09-07 13:58:57.875 250 12526.45 126.90 54523.00 88888.00 2015-09-07 13:58:58.000 250 12526.50 126.90 54523.00 88888.00 2015-09-07 13:58:58.125 250 12526.45 126.90 54523.03 88888.00 2015-09-07 13:58:58.250 250 12526.50 126.92 54523.00 88888.00 2015-09-07 13:58:58.375 250 12526.55 126.90 54523.00 88888.00 2015-09-07 13:58:58.500 250 12526.58 126.90 54523.00 88888.00 2015-09-07 13:58:58.625 250 12526.60 126.90 54523.00 88888.00 2015-09-07 13:58:58.750 250 12526.65 126.90 54523.00 88888.00 2015-09-07 13:58:58.875 250 12526.67 126.92 54522.97 88888.00 2015-09-07 13:58:59.000 250 12526.75 126.92 54522.97 88888.00 2015-09-07 13:58:59.125 250 12526.73 126.92 54522.97 88888.00 2015-09-07 13:58:59.250 250 12526.62 126.90 54522.97 88888.00 2015-09-07 13:58:59.375 250 12526.70 126.90 54522.95 88888.00 2015-09-07 13:58:59.500 250 12526.75 126.95 54522.95 88888.00 2015-09-07 13:58:59.625 250 12526.77 126.95 54522.97 88888.00 2015-09-07 13:58:59.750 250 12526.80 126.92 54522.95 88888.00 2015-09-07 13:58:59.875 250 12526.80 126.95 54522.95 88888.00 2015-09-07 13:59:00.000 250 12526.85 127.00 54522.93 88888.00 2015-09-07 13:59:00.125 250 12526.88 126.97 54522.90 88888.00 2015-09-07 13:59:00.250 250 12526.88 126.97 54522.93 88888.00 2015-09-07 13:59:00.375 250 12526.90 126.97 54522.93 88888.00 2015-09-07 13:59:00.500 250 12526.90 127.00 54522.93 88888.00 2015-09-07 13:59:00.625 250 12526.90 127.00 54522.90 88888.00 2015-09-07 13:59:00.750 250 12526.92 127.03 54522.88 88888.00 2015-09-07 13:59:00.875 250 12527.00 127.03 54522.85 88888.00 2015-09-07 13:59:01.000 250 12527.02 127.00 54522.82 88888.00 2015-09-07 13:59:01.125 250 12527.00 127.03 54522.85 88888.00 2015-09-07 13:59:01.250 250 12526.95 127.00 54522.82 88888.00 2015-09-07 13:59:01.375 250 12527.00 127.03 54522.82 88888.00 2015-09-07 13:59:01.500 250 12527.05 127.05 54522.82 88888.00 2015-09-07 13:59:01.625 250 12527.02 127.05 54522.78 88888.00 2015-09-07 13:59:01.750 250 12527.10 127.08 54522.80 88888.00 2015-09-07 13:59:01.875 250 12527.17 127.05 54522.78 88888.00 2015-09-07 13:59:02.000 250 12527.17 127.08 54522.78 88888.00 2015-09-07 13:59:02.125 250 12527.20 127.08 54522.80 88888.00 2015-09-07 13:59:02.250 250 12527.23 127.08 54522.80 88888.00 2015-09-07 13:59:02.375 250 12527.27 127.10 54522.78 88888.00 2015-09-07 13:59:02.500 250 12527.30 127.10 54522.78 88888.00 2015-09-07 13:59:02.625 250 12527.27 127.10 54522.75 88888.00 2015-09-07 13:59:02.750 250 12527.30 127.10 54522.75 88888.00 2015-09-07 13:59:02.875 250 12527.38 127.12 54522.75 88888.00 2015-09-07 13:59:03.000 250 12527.42 127.15 54522.75 88888.00 2015-09-07 13:59:03.125 250 12527.45 127.15 54522.72 88888.00 2015-09-07 13:59:03.250 250 12527.40 127.15 54522.72 88888.00 2015-09-07 13:59:03.375 250 12527.42 127.17 54522.75 88888.00 2015-09-07 13:59:03.500 250 12527.50 127.17 54522.72 88888.00 2015-09-07 13:59:03.625 250 12527.52 127.20 54522.70 88888.00 2015-09-07 13:59:03.750 250 12527.48 127.22 54522.68 88888.00 2015-09-07 13:59:03.875 250 12527.45 127.22 54522.70 88888.00 2015-09-07 13:59:04.000 250 12527.50 127.22 54522.68 88888.00 2015-09-07 13:59:04.125 250 12527.50 127.22 54522.68 88888.00 2015-09-07 13:59:04.250 250 12527.52 127.22 54522.70 88888.00 2015-09-07 13:59:04.375 250 12527.55 127.25 54522.68 88888.00 2015-09-07 13:59:04.500 250 12527.58 127.28 54522.70 88888.00 2015-09-07 13:59:04.625 250 12527.55 127.28 54522.68 88888.00 2015-09-07 13:59:04.750 250 12527.58 127.25 54522.65 88888.00 2015-09-07 13:59:04.875 250 12527.58 127.25 54522.65 88888.00 2015-09-07 13:59:05.000 250 12527.60 127.22 54522.65 88888.00 2015-09-07 13:59:05.125 250 12527.65 127.25 54522.65 88888.00 2015-09-07 13:59:05.250 250 12527.65 127.22 54522.62 88888.00 2015-09-07 13:59:05.375 250 12527.67 127.22 54522.65 88888.00 2015-09-07 13:59:05.500 250 12527.73 127.22 54522.62 88888.00 2015-09-07 13:59:05.625 250 12527.73 127.22 54522.60 88888.00 2015-09-07 13:59:05.750 250 12527.75 127.20 54522.62 88888.00 2015-09-07 13:59:05.875 250 12527.77 127.22 54522.60 88888.00 2015-09-07 13:59:06.000 250 12527.83 127.20 54522.60 88888.00 2015-09-07 13:59:06.125 250 12527.83 127.20 54522.60 88888.00 2015-09-07 13:59:06.250 250 12527.83 127.20 54522.57 88888.00 2015-09-07 13:59:06.375 250 12527.92 127.20 54522.57 88888.00 2015-09-07 13:59:06.500 250 12527.95 127.20 54522.57 88888.00 2015-09-07 13:59:06.625 250 12527.88 127.17 54522.57 88888.00 2015-09-07 13:59:06.750 250 12527.80 127.17 54522.57 88888.00 2015-09-07 13:59:06.875 250 12527.90 127.17 54522.60 88888.00 2015-09-07 13:59:07.000 250 12527.92 127.15 54522.57 88888.00 2015-09-07 13:59:07.125 250 12527.98 127.15 54522.57 88888.00 2015-09-07 13:59:07.250 250 12527.95 127.17 54522.55 88888.00 2015-09-07 13:59:07.375 250 12527.95 127.17 54522.53 88888.00 2015-09-07 13:59:07.500 250 12527.95 127.17 54522.55 88888.00 2015-09-07 13:59:07.625 250 12527.98 127.17 54522.55 88888.00 2015-09-07 13:59:07.750 250 12527.98 127.17 54522.55 88888.00 2015-09-07 13:59:07.875 250 12528.00 127.17 54522.55 88888.00 2015-09-07 13:59:08.000 250 12528.05 127.17 54522.50 88888.00 2015-09-07 13:59:08.125 250 12528.05 127.20 54522.53 88888.00 2015-09-07 13:59:08.250 250 12528.00 127.17 54522.53 88888.00 2015-09-07 13:59:08.375 250 12528.05 127.17 54522.53 88888.00 2015-09-07 13:59:08.500 250 12528.08 127.20 54522.53 88888.00 2015-09-07 13:59:08.625 250 12528.08 127.20 54522.55 88888.00 2015-09-07 13:59:08.750 250 12528.08 127.20 54522.55 88888.00 2015-09-07 13:59:08.875 250 12528.02 127.20 54522.55 88888.00 2015-09-07 13:59:09.000 250 12528.05 127.17 54522.53 88888.00 2015-09-07 13:59:09.125 250 12528.05 127.17 54522.55 88888.00 2015-09-07 13:59:09.250 250 12528.02 127.17 54522.55 88888.00 2015-09-07 13:59:09.375 250 12528.05 127.20 54522.55 88888.00 2015-09-07 13:59:09.500 250 12528.05 127.17 54522.55 88888.00 2015-09-07 13:59:09.625 250 12528.02 127.17 54522.53 88888.00 2015-09-07 13:59:09.750 250 12528.02 127.17 54522.53 88888.00 2015-09-07 13:59:09.875 250 12528.05 127.17 54522.53 88888.00 2015-09-07 13:59:10.000 250 12528.08 127.17 54522.55 88888.00 2015-09-07 13:59:10.125 250 12528.08 127.15 54522.57 88888.00 2015-09-07 13:59:10.250 250 12528.05 127.15 54522.55 88888.00 2015-09-07 13:59:10.375 250 12528.05 127.15 54522.50 88888.00 2015-09-07 13:59:10.500 250 12528.08 127.15 54522.53 88888.00 2015-09-07 13:59:10.625 250 12528.10 127.12 54522.53 88888.00 2015-09-07 13:59:10.750 250 12528.12 127.10 54522.50 88888.00 2015-09-07 13:59:10.875 250 12528.10 127.08 54522.47 88888.00 2015-09-07 13:59:11.000 250 12528.08 127.08 54522.47 88888.00 2015-09-07 13:59:11.125 250 12528.05 127.03 54522.50 88888.00 2015-09-07 13:59:11.250 250 12528.00 127.00 54522.50 88888.00 2015-09-07 13:59:11.375 250 12527.98 127.03 54522.47 88888.00 2015-09-07 13:59:11.500 250 12527.98 127.00 54522.50 88888.00 2015-09-07 13:59:11.625 250 12527.95 127.00 54522.50 88888.00 2015-09-07 13:59:11.750 250 12527.98 126.97 54522.53 88888.00 2015-09-07 13:59:11.875 250 12528.02 126.97 54522.47 88888.00 2015-09-07 13:59:12.000 250 12528.05 126.95 54522.45 88888.00 2015-09-07 13:59:12.125 250 12528.00 126.92 54522.45 88888.00 2015-09-07 13:59:12.250 250 12527.95 126.90 54522.47 88888.00 2015-09-07 13:59:12.375 250 12527.98 126.88 54522.47 88888.00 2015-09-07 13:59:12.500 250 12528.00 126.85 54522.50 88888.00 2015-09-07 13:59:12.625 250 12528.02 126.83 54522.47 88888.00 2015-09-07 13:59:12.750 250 12528.08 126.80 54522.47 88888.00 2015-09-07 13:59:12.875 250 12528.12 126.80 54522.47 88888.00 2015-09-07 13:59:13.000 250 12528.12 126.78 54522.45 88888.00 2015-09-07 13:59:13.125 250 12528.05 126.72 54522.47 88888.00 2015-09-07 13:59:13.250 250 12528.00 126.67 54522.47 88888.00 2015-09-07 13:59:13.375 250 12528.08 126.70 54522.50 88888.00 2015-09-07 13:59:13.500 250 12528.17 126.70 54522.50 88888.00 2015-09-07 13:59:13.625 250 12528.20 126.70 54522.47 88888.00 2015-09-07 13:59:13.750 250 12528.23 126.70 54522.45 88888.00 2015-09-07 13:59:13.875 250 12528.25 126.70 54522.45 88888.00 2015-09-07 13:59:14.000 250 12528.25 126.65 54522.45 88888.00 2015-09-07 13:59:14.125 250 12528.23 126.65 54522.45 88888.00 2015-09-07 13:59:14.250 250 12528.23 126.60 54522.45 88888.00 2015-09-07 13:59:14.375 250 12528.27 126.60 54522.45 88888.00 2015-09-07 13:59:14.500 250 12528.27 126.58 54522.45 88888.00 2015-09-07 13:59:14.625 250 12528.33 126.60 54522.45 88888.00 2015-09-07 13:59:14.750 250 12528.40 126.60 54522.45 88888.00 2015-09-07 13:59:14.875 250 12528.40 126.60 54522.47 88888.00 2015-09-07 13:59:15.000 250 12528.33 126.58 54522.47 88888.00 2015-09-07 13:59:15.125 250 12528.33 126.60 54522.47 88888.00 2015-09-07 13:59:15.250 250 12528.30 126.58 54522.47 88888.00 2015-09-07 13:59:15.375 250 12528.33 126.60 54522.47 88888.00 2015-09-07 13:59:15.500 250 12528.38 126.58 54522.45 88888.00 2015-09-07 13:59:15.625 250 12528.38 126.58 54522.45 88888.00 2015-09-07 13:59:15.750 250 12528.38 126.53 54522.43 88888.00 2015-09-07 13:59:15.875 250 12528.38 126.50 54522.43 88888.00 2015-09-07 13:59:16.000 250 12528.38 126.50 54522.45 88888.00 2015-09-07 13:59:16.125 250 12528.38 126.53 54522.45 88888.00 2015-09-07 13:59:16.250 250 12528.38 126.47 54522.43 88888.00 2015-09-07 13:59:16.375 250 12528.40 126.45 54522.43 88888.00 2015-09-07 13:59:16.500 250 12528.38 126.45 54522.43 88888.00 2015-09-07 13:59:16.625 250 12528.40 126.42 54522.43 88888.00 2015-09-07 13:59:16.750 250 12528.45 126.42 54522.43 88888.00 2015-09-07 13:59:16.875 250 12528.52 126.42 54522.43 88888.00 2015-09-07 13:59:17.000 250 12528.52 126.40 54522.43 88888.00 2015-09-07 13:59:17.125 250 12528.50 126.38 54522.40 88888.00 2015-09-07 13:59:17.250 250 12528.50 126.35 54522.40 88888.00 2015-09-07 13:59:17.375 250 12528.48 126.35 54522.40 88888.00 2015-09-07 13:59:17.500 250 12528.52 126.35 54522.43 88888.00 2015-09-07 13:59:17.625 250 12528.50 126.33 54522.43 88888.00 2015-09-07 13:59:17.750 250 12528.50 126.33 54522.40 88888.00 2015-09-07 13:59:17.875 250 12528.52 126.30 54522.40 88888.00 2015-09-07 13:59:18.000 250 12528.58 126.30 54522.40 88888.00 2015-09-07 13:59:18.125 250 12528.67 126.33 54522.40 88888.00 2015-09-07 13:59:18.250 250 12528.67 126.35 54522.38 88888.00 2015-09-07 13:59:18.375 250 12528.58 126.35 54522.35 88888.00 2015-09-07 13:59:18.500 250 12528.58 126.35 54522.38 88888.00 2015-09-07 13:59:18.625 250 12528.58 126.33 54522.40 88888.00 2015-09-07 13:59:18.750 250 12528.60 126.33 54522.38 88888.00 2015-09-07 13:59:18.875 250 12528.60 126.35 54522.38 88888.00 2015-09-07 13:59:19.000 250 12528.60 126.35 54522.38 88888.00 2015-09-07 13:59:19.125 250 12528.62 126.35 54522.38 88888.00 2015-09-07 13:59:19.250 250 12528.60 126.33 54522.35 88888.00 2015-09-07 13:59:19.375 250 12528.58 126.35 54522.38 88888.00 2015-09-07 13:59:19.500 250 12528.62 126.35 54522.35 88888.00 2015-09-07 13:59:19.625 250 12528.65 126.35 54522.38 88888.00 2015-09-07 13:59:19.750 250 12528.65 126.35 54522.38 88888.00 2015-09-07 13:59:19.875 250 12528.60 126.33 54522.38 88888.00 2015-09-07 13:59:20.000 250 12528.58 126.35 54522.38 88888.00 2015-09-07 13:59:20.125 250 12528.55 126.35 54522.38 88888.00 2015-09-07 13:59:20.250 250 12528.52 126.35 54522.40 88888.00 2015-09-07 13:59:20.375 250 12528.58 126.35 54522.40 88888.00 2015-09-07 13:59:20.500 250 12528.50 126.30 54522.38 88888.00 2015-09-07 13:59:20.625 250 12528.48 126.30 54522.35 88888.00 2015-09-07 13:59:20.750 250 12528.45 126.30 54522.35 88888.00 2015-09-07 13:59:20.875 250 12528.50 126.28 54522.38 88888.00 2015-09-07 13:59:21.000 250 12528.50 126.28 54522.38 88888.00 2015-09-07 13:59:21.125 250 12528.48 126.28 54522.38 88888.00 2015-09-07 13:59:21.250 250 12528.45 126.25 54522.38 88888.00 2015-09-07 13:59:21.375 250 12528.48 126.25 54522.38 88888.00 2015-09-07 13:59:21.500 250 12528.52 126.25 54522.38 88888.00 2015-09-07 13:59:21.625 250 12528.55 126.22 54522.35 88888.00 2015-09-07 13:59:21.750 250 12528.52 126.22 54522.35 88888.00 2015-09-07 13:59:21.875 250 12528.52 126.22 54522.35 88888.00 2015-09-07 13:59:22.000 250 12528.52 126.22 54522.35 88888.00 2015-09-07 13:59:22.125 250 12528.50 126.22 54522.38 88888.00 2015-09-07 13:59:22.250 250 12528.48 126.20 54522.40 88888.00 2015-09-07 13:59:22.375 250 12528.50 126.17 54522.38 88888.00 2015-09-07 13:59:22.500 250 12528.60 126.17 54522.35 88888.00 2015-09-07 13:59:22.625 250 12528.58 126.15 54522.38 88888.00 2015-09-07 13:59:22.750 250 12528.55 126.15 54522.38 88888.00 2015-09-07 13:59:22.875 250 12528.55 126.17 54522.35 88888.00 2015-09-07 13:59:23.000 250 12528.48 126.15 54522.35 88888.00 2015-09-07 13:59:23.125 250 12528.38 126.12 54522.38 88888.00 2015-09-07 13:59:23.250 250 12528.35 126.10 54522.38 88888.00 2015-09-07 13:59:23.375 250 12528.42 126.15 54522.38 88888.00 2015-09-07 13:59:23.500 250 12528.45 126.15 54522.38 88888.00 2015-09-07 13:59:23.625 250 12528.48 126.08 54522.40 88888.00 2015-09-07 13:59:23.750 250 12528.45 126.05 54522.40 88888.00 2015-09-07 13:59:23.875 250 12528.40 126.10 54522.40 88888.00 2015-09-07 13:59:24.000 250 12528.42 126.05 54522.40 88888.00 2015-09-07 13:59:24.125 250 12528.48 126.03 54522.40 88888.00 2015-09-07 13:59:24.250 250 12528.48 126.00 54522.40 88888.00 2015-09-07 13:59:24.375 250 12528.48 126.00 54522.40 88888.00 2015-09-07 13:59:24.500 250 12528.45 126.00 54522.40 88888.00 2015-09-07 13:59:24.625 250 12528.42 125.97 54522.40 88888.00 2015-09-07 13:59:24.750 250 12528.42 125.92 54522.38 88888.00 2015-09-07 13:59:24.875 250 12528.45 125.92 54522.40 88888.00 2015-09-07 13:59:25.000 250 12528.48 125.92 54522.35 88888.00 2015-09-07 13:59:25.125 250 12528.45 125.85 54522.35 88888.00 2015-09-07 13:59:25.250 250 12528.42 125.88 54522.38 88888.00 2015-09-07 13:59:25.375 250 12528.42 125.90 54522.38 88888.00 2015-09-07 13:59:25.500 250 12528.42 125.92 54522.38 88888.00 2015-09-07 13:59:25.625 250 12528.48 125.92 54522.38 88888.00 2015-09-07 13:59:25.750 250 12528.50 125.88 54522.35 88888.00 2015-09-07 13:59:25.875 250 12528.55 125.85 54522.38 88888.00 2015-09-07 13:59:26.000 250 12528.60 125.85 54522.35 88888.00 2015-09-07 13:59:26.125 250 12528.55 125.85 54522.35 88888.00 2015-09-07 13:59:26.250 250 12528.50 125.83 54522.35 88888.00 2015-09-07 13:59:26.375 250 12528.50 125.83 54522.35 88888.00 2015-09-07 13:59:26.500 250 12528.48 125.80 54522.35 88888.00 2015-09-07 13:59:26.625 250 12528.52 125.80 54522.35 88888.00 2015-09-07 13:59:26.750 250 12528.58 125.80 54522.32 88888.00 2015-09-07 13:59:26.875 250 12528.58 125.80 54522.35 88888.00 2015-09-07 13:59:27.000 250 12528.58 125.80 54522.32 88888.00 2015-09-07 13:59:27.125 250 12528.60 125.83 54522.32 88888.00 2015-09-07 13:59:27.250 250 12528.60 125.80 54522.32 88888.00 2015-09-07 13:59:27.375 250 12528.55 125.78 54522.32 88888.00 2015-09-07 13:59:27.500 250 12528.48 125.78 54522.35 88888.00 2015-09-07 13:59:27.625 250 12528.48 125.78 54522.32 88888.00 2015-09-07 13:59:27.750 250 12528.48 125.75 54522.32 88888.00 2015-09-07 13:59:27.875 250 12528.48 125.72 54522.32 88888.00 2015-09-07 13:59:28.000 250 12528.42 125.70 54522.35 88888.00 2015-09-07 13:59:28.125 250 12528.45 125.70 54522.35 88888.00 2015-09-07 13:59:28.250 250 12528.48 125.75 54522.32 88888.00 2015-09-07 13:59:28.375 250 12528.52 125.72 54522.32 88888.00 2015-09-07 13:59:28.500 250 12528.50 125.72 54522.32 88888.00 2015-09-07 13:59:28.625 250 12528.45 125.72 54522.35 88888.00 2015-09-07 13:59:28.750 250 12528.42 125.70 54522.35 88888.00 2015-09-07 13:59:28.875 250 12528.50 125.72 54522.32 88888.00 2015-09-07 13:59:29.000 250 12528.45 125.67 54522.32 88888.00 2015-09-07 13:59:29.125 250 12528.42 125.65 54522.32 88888.00 2015-09-07 13:59:29.250 250 12528.48 125.65 54522.32 88888.00 2015-09-07 13:59:29.375 250 12528.60 125.65 54522.30 88888.00 2015-09-07 13:59:29.500 250 12528.52 125.60 54522.30 88888.00 2015-09-07 13:59:29.625 250 12528.50 125.60 54522.32 88888.00 2015-09-07 13:59:29.750 250 12528.48 125.62 54522.32 88888.00 2015-09-07 13:59:29.875 250 12528.45 125.62 54522.30 88888.00 2015-09-07 13:59:30.000 250 12528.50 125.60 54522.30 88888.00 2015-09-07 13:59:30.125 250 12528.50 125.60 54522.30 88888.00 2015-09-07 13:59:30.250 250 12528.42 125.55 54522.32 88888.00 2015-09-07 13:59:30.375 250 12528.48 125.55 54522.32 88888.00 2015-09-07 13:59:30.500 250 12528.48 125.55 54522.32 88888.00 2015-09-07 13:59:30.625 250 12528.48 125.53 54522.30 88888.00 2015-09-07 13:59:30.750 250 12528.42 125.50 54522.30 88888.00 2015-09-07 13:59:30.875 250 12528.45 125.53 54522.30 88888.00 2015-09-07 13:59:31.000 250 12528.48 125.55 54522.28 88888.00 2015-09-07 13:59:31.125 250 12528.48 125.55 54522.30 88888.00 2015-09-07 13:59:31.250 250 12528.45 125.53 54522.32 88888.00 2015-09-07 13:59:31.375 250 12528.45 125.50 54522.32 88888.00 2015-09-07 13:59:31.500 250 12528.40 125.50 54522.32 88888.00 2015-09-07 13:59:31.625 250 12528.48 125.47 54522.30 88888.00 2015-09-07 13:59:31.750 250 12528.42 125.47 54522.30 88888.00 2015-09-07 13:59:31.875 250 12528.38 125.47 54522.30 88888.00 2015-09-07 13:59:32.000 250 12528.38 125.45 54522.30 88888.00 2015-09-07 13:59:32.125 250 12528.30 125.45 54522.30 88888.00 2015-09-07 13:59:32.250 250 12528.30 125.45 54522.30 88888.00 2015-09-07 13:59:32.375 250 12528.35 125.45 54522.28 88888.00 2015-09-07 13:59:32.500 250 12528.33 125.45 54522.30 88888.00 2015-09-07 13:59:32.625 250 12528.33 125.42 54522.30 88888.00 2015-09-07 13:59:32.750 250 12528.38 125.40 54522.28 88888.00 2015-09-07 13:59:32.875 250 12528.40 125.40 54522.28 88888.00 2015-09-07 13:59:33.000 250 12528.45 125.40 54522.30 88888.00 2015-09-07 13:59:33.125 250 12528.45 125.40 54522.30 88888.00 2015-09-07 13:59:33.250 250 12528.40 125.35 54522.30 88888.00 2015-09-07 13:59:33.375 250 12528.40 125.40 54522.28 88888.00 2015-09-07 13:59:33.500 250 12528.38 125.38 54522.25 88888.00 2015-09-07 13:59:33.625 250 12528.42 125.35 54522.25 88888.00 2015-09-07 13:59:33.750 250 12528.35 125.35 54522.28 88888.00 2015-09-07 13:59:33.875 250 12528.27 125.33 54522.30 88888.00 2015-09-07 13:59:34.000 250 12528.27 125.33 54522.30 88888.00 2015-09-07 13:59:34.125 250 12528.33 125.30 54522.30 88888.00 2015-09-07 13:59:34.250 250 12528.33 125.25 54522.30 88888.00 2015-09-07 13:59:34.375 250 12528.33 125.28 54522.30 88888.00 2015-09-07 13:59:34.500 250 12528.30 125.28 54522.28 88888.00 2015-09-07 13:59:34.625 250 12528.30 125.28 54522.28 88888.00 2015-09-07 13:59:34.750 250 12528.33 125.25 54522.25 88888.00 2015-09-07 13:59:34.875 250 12528.35 125.22 54522.22 88888.00 2015-09-07 13:59:35.000 250 12528.35 125.20 54522.25 88888.00 2015-09-07 13:59:35.125 250 12528.35 125.22 54522.28 88888.00 2015-09-07 13:59:35.250 250 12528.25 125.22 54522.30 88888.00 2015-09-07 13:59:35.375 250 12528.23 125.22 54522.25 88888.00 2015-09-07 13:59:35.500 250 12528.20 125.20 54522.28 88888.00 2015-09-07 13:59:35.625 250 12528.20 125.17 54522.28 88888.00 2015-09-07 13:59:35.750 250 12528.23 125.20 54522.28 88888.00 2015-09-07 13:59:35.875 250 12528.17 125.20 54522.28 88888.00 2015-09-07 13:59:36.000 250 12528.10 125.17 54522.25 88888.00 2015-09-07 13:59:36.125 250 12528.12 125.15 54522.25 88888.00 2015-09-07 13:59:36.250 250 12528.08 125.15 54522.25 88888.00 2015-09-07 13:59:36.375 250 12528.02 125.15 54522.22 88888.00 2015-09-07 13:59:36.500 250 12527.98 125.12 54522.25 88888.00 2015-09-07 13:59:36.625 250 12527.98 125.12 54522.28 88888.00 2015-09-07 13:59:36.750 250 12527.98 125.15 54522.28 88888.00 2015-09-07 13:59:36.875 250 12528.00 125.12 54522.28 88888.00 2015-09-07 13:59:37.000 250 12527.95 125.05 54522.28 88888.00 2015-09-07 13:59:37.125 250 12527.85 125.05 54522.28 88888.00 2015-09-07 13:59:37.250 250 12527.77 125.03 54522.30 88888.00 2015-09-07 13:59:37.375 250 12527.85 125.03 54522.28 88888.00 2015-09-07 13:59:37.500 250 12527.83 125.03 54522.28 88888.00 2015-09-07 13:59:37.625 250 12527.75 125.00 54522.30 88888.00 2015-09-07 13:59:37.750 250 12527.70 124.95 54522.30 88888.00 2015-09-07 13:59:37.875 250 12527.70 124.95 54522.30 88888.00 2015-09-07 13:59:38.000 250 12527.70 124.90 54522.28 88888.00 2015-09-07 13:59:38.125 250 12527.65 124.92 54522.30 88888.00 2015-09-07 13:59:38.250 250 12527.58 124.90 54522.30 88888.00 2015-09-07 13:59:38.375 250 12527.55 124.90 54522.30 88888.00 2015-09-07 13:59:38.500 250 12527.48 124.88 54522.30 88888.00 2015-09-07 13:59:38.625 250 12527.52 124.85 54522.28 88888.00 2015-09-07 13:59:38.750 250 12527.58 124.83 54522.30 88888.00 2015-09-07 13:59:38.875 250 12527.58 124.83 54522.30 88888.00 2015-09-07 13:59:39.000 250 12527.55 124.80 54522.28 88888.00 2015-09-07 13:59:39.125 250 12527.50 124.78 54522.28 88888.00 2015-09-07 13:59:39.250 250 12527.45 124.78 54522.30 88888.00 2015-09-07 13:59:39.375 250 12527.52 124.78 54522.30 88888.00 2015-09-07 13:59:39.500 250 12527.50 124.75 54522.32 88888.00 2015-09-07 13:59:39.625 250 12527.48 124.72 54522.28 88888.00 2015-09-07 13:59:39.750 250 12527.42 124.72 54522.30 88888.00 2015-09-07 13:59:39.875 250 12527.40 124.67 54522.30 88888.00 2015-09-07 13:59:40.000 250 12527.33 124.65 54522.28 88888.00 2015-09-07 13:59:40.125 250 12527.33 124.67 54522.28 88888.00 2015-09-07 13:59:40.250 250 12527.35 124.65 54522.28 88888.00 2015-09-07 13:59:40.375 250 12527.38 124.62 54522.28 88888.00 2015-09-07 13:59:40.500 250 12527.35 124.62 54522.25 88888.00 2015-09-07 13:59:40.625 250 12527.35 124.65 54522.28 88888.00 2015-09-07 13:59:40.750 250 12527.30 124.65 54522.28 88888.00 2015-09-07 13:59:40.875 250 12527.27 124.65 54522.28 88888.00 2015-09-07 13:59:41.000 250 12527.25 124.67 54522.25 88888.00 2015-09-07 13:59:41.125 250 12527.27 124.65 54522.25 88888.00 2015-09-07 13:59:41.250 250 12527.23 124.60 54522.25 88888.00 2015-09-07 13:59:41.375 250 12527.20 124.62 54522.20 88888.00 2015-09-07 13:59:41.500 250 12527.23 124.65 54522.20 88888.00 2015-09-07 13:59:41.625 250 12527.23 124.62 54522.22 88888.00 2015-09-07 13:59:41.750 250 12527.20 124.60 54522.22 88888.00 2015-09-07 13:59:41.875 250 12527.17 124.62 54522.22 88888.00 2015-09-07 13:59:42.000 250 12527.15 124.65 54522.22 88888.00 2015-09-07 13:59:42.125 250 12527.05 124.62 54522.22 88888.00 2015-09-07 13:59:42.250 250 12526.98 124.60 54522.22 88888.00 2015-09-07 13:59:42.375 250 12526.92 124.60 54522.20 88888.00 2015-09-07 13:59:42.500 250 12526.92 124.60 54522.20 88888.00 2015-09-07 13:59:42.625 250 12526.92 124.58 54522.20 88888.00 2015-09-07 13:59:42.750 250 12526.95 124.53 54522.18 88888.00 2015-09-07 13:59:42.875 250 12526.90 124.53 54522.20 88888.00 2015-09-07 13:59:43.000 250 12526.85 124.53 54522.18 88888.00 2015-09-07 13:59:43.125 250 12526.83 124.55 54522.20 88888.00 2015-09-07 13:59:43.250 250 12526.75 124.55 54522.22 88888.00 2015-09-07 13:59:43.375 250 12526.77 124.53 54522.18 88888.00 2015-09-07 13:59:43.500 250 12526.77 124.50 54522.18 88888.00 2015-09-07 13:59:43.625 250 12526.75 124.47 54522.15 88888.00 2015-09-07 13:59:43.750 250 12526.73 124.42 54522.18 88888.00 2015-09-07 13:59:43.875 250 12526.73 124.42 54522.18 88888.00 2015-09-07 13:59:44.000 250 12526.73 124.42 54522.18 88888.00 2015-09-07 13:59:44.125 250 12526.67 124.45 54522.18 88888.00 2015-09-07 13:59:44.250 250 12526.62 124.45 54522.20 88888.00 2015-09-07 13:59:44.375 250 12526.67 124.45 54522.18 88888.00 2015-09-07 13:59:44.500 250 12526.58 124.42 54522.20 88888.00 2015-09-07 13:59:44.625 250 12526.55 124.38 54522.20 88888.00 2015-09-07 13:59:44.750 250 12526.48 124.40 54522.18 88888.00 2015-09-07 13:59:44.875 250 12526.42 124.38 54522.20 88888.00 2015-09-07 13:59:45.000 250 12526.40 124.35 54522.18 88888.00 2015-09-07 13:59:45.125 250 12526.38 124.35 54522.15 88888.00 2015-09-07 13:59:45.250 250 12526.30 124.30 54522.15 88888.00 2015-09-07 13:59:45.375 250 12526.27 124.33 54522.15 88888.00 2015-09-07 13:59:45.500 250 12526.27 124.30 54522.18 88888.00 2015-09-07 13:59:45.625 250 12526.23 124.28 54522.15 88888.00 2015-09-07 13:59:45.750 250 12526.15 124.25 54522.15 88888.00 2015-09-07 13:59:45.875 250 12526.10 124.28 54522.18 88888.00 2015-09-07 13:59:46.000 250 12526.15 124.22 54522.20 88888.00 2015-09-07 13:59:46.125 250 12526.12 124.20 54522.18 88888.00 2015-09-07 13:59:46.250 250 12526.02 124.15 54522.15 88888.00 2015-09-07 13:59:46.375 250 12526.00 124.12 54522.15 88888.00 2015-09-07 13:59:46.500 250 12525.98 124.12 54522.15 88888.00 2015-09-07 13:59:46.625 250 12525.92 124.10 54522.15 88888.00 2015-09-07 13:59:46.750 250 12525.92 124.10 54522.12 88888.00 2015-09-07 13:59:46.875 250 12525.90 124.08 54522.12 88888.00 2015-09-07 13:59:47.000 250 12525.83 124.10 54522.18 88888.00 2015-09-07 13:59:47.125 250 12525.75 124.08 54522.18 88888.00 2015-09-07 13:59:47.250 250 12525.70 124.05 54522.15 88888.00 2015-09-07 13:59:47.375 250 12525.70 124.05 54522.15 88888.00 2015-09-07 13:59:47.500 250 12525.67 124.03 54522.12 88888.00 2015-09-07 13:59:47.625 250 12525.60 124.00 54522.12 88888.00 2015-09-07 13:59:47.750 250 12525.62 124.00 54522.12 88888.00 2015-09-07 13:59:47.875 250 12525.62 123.97 54522.12 88888.00 2015-09-07 13:59:48.000 250 12525.62 123.95 54522.12 88888.00 2015-09-07 13:59:48.125 250 12525.58 123.92 54522.10 88888.00 2015-09-07 13:59:48.250 250 12525.52 123.90 54522.12 88888.00 2015-09-07 13:59:48.375 250 12525.50 123.90 54522.12 88888.00 2015-09-07 13:59:48.500 250 12525.45 123.90 54522.10 88888.00 2015-09-07 13:59:48.625 250 12525.38 123.90 54522.10 88888.00 2015-09-07 13:59:48.750 250 12525.33 123.88 54522.10 88888.00 2015-09-07 13:59:48.875 250 12525.30 123.85 54522.10 88888.00 2015-09-07 13:59:49.000 250 12525.35 123.83 54522.10 88888.00 2015-09-07 13:59:49.125 250 12525.38 123.83 54522.10 88888.00 2015-09-07 13:59:49.250 250 12525.35 123.80 54522.12 88888.00 2015-09-07 13:59:49.375 250 12525.38 123.78 54522.12 88888.00 2015-09-07 13:59:49.500 250 12525.35 123.75 54522.12 88888.00 2015-09-07 13:59:49.625 250 12525.35 123.72 54522.10 88888.00 2015-09-07 13:59:49.750 250 12525.33 123.72 54522.07 88888.00 2015-09-07 13:59:49.875 250 12525.25 123.70 54522.05 88888.00 2015-09-07 13:59:50.000 250 12525.20 123.70 54522.03 88888.00 2015-09-07 13:59:50.125 250 12525.23 123.72 54522.05 88888.00 2015-09-07 13:59:50.250 250 12525.25 123.65 54522.05 88888.00 2015-09-07 13:59:50.375 250 12525.25 123.62 54522.05 88888.00 2015-09-07 13:59:50.500 250 12525.25 123.65 54522.05 88888.00 2015-09-07 13:59:50.625 250 12525.20 123.65 54522.05 88888.00 2015-09-07 13:59:50.750 250 12525.12 123.60 54522.03 88888.00 2015-09-07 13:59:50.875 250 12525.05 123.55 54522.03 88888.00 2015-09-07 13:59:51.000 250 12525.02 123.55 54522.03 88888.00 2015-09-07 13:59:51.125 250 12525.08 123.55 54522.03 88888.00 2015-09-07 13:59:51.250 250 12525.08 123.50 54522.00 88888.00 2015-09-07 13:59:51.375 250 12525.08 123.53 54521.97 88888.00 2015-09-07 13:59:51.500 250 12525.08 123.50 54522.00 88888.00 2015-09-07 13:59:51.625 250 12525.10 123.50 54521.97 88888.00 2015-09-07 13:59:51.750 250 12525.12 123.47 54521.97 88888.00 2015-09-07 13:59:51.875 250 12525.12 123.47 54521.97 88888.00 2015-09-07 13:59:52.000 250 12525.12 123.45 54521.95 88888.00 2015-09-07 13:59:52.125 250 12525.10 123.45 54521.95 88888.00 2015-09-07 13:59:52.250 250 12525.12 123.47 54521.95 88888.00 2015-09-07 13:59:52.375 250 12525.15 123.50 54521.95 88888.00 2015-09-07 13:59:52.500 250 12525.20 123.45 54521.93 88888.00 2015-09-07 13:59:52.625 250 12525.12 123.42 54521.93 88888.00 2015-09-07 13:59:52.750 250 12525.12 123.42 54521.90 88888.00 2015-09-07 13:59:52.875 250 12525.12 123.40 54521.90 88888.00 2015-09-07 13:59:53.000 250 12525.12 123.38 54521.90 88888.00 2015-09-07 13:59:53.125 250 12525.08 123.38 54521.93 88888.00 2015-09-07 13:59:53.250 250 12525.02 123.35 54521.90 88888.00 2015-09-07 13:59:53.375 250 12525.02 123.35 54521.90 88888.00 2015-09-07 13:59:53.500 250 12525.05 123.35 54521.90 88888.00 2015-09-07 13:59:53.625 250 12525.05 123.30 54521.88 88888.00 2015-09-07 13:59:53.750 250 12525.00 123.28 54521.88 88888.00 2015-09-07 13:59:53.875 250 12524.98 123.25 54521.88 88888.00 2015-09-07 13:59:54.000 250 12524.92 123.28 54521.85 88888.00 2015-09-07 13:59:54.125 250 12524.90 123.28 54521.88 88888.00 2015-09-07 13:59:54.250 250 12524.88 123.20 54521.85 88888.00 2015-09-07 13:59:54.375 250 12524.95 123.17 54521.85 88888.00 2015-09-07 13:59:54.500 250 12524.95 123.15 54521.82 88888.00 2015-09-07 13:59:54.625 250 12524.95 123.15 54521.85 88888.00 2015-09-07 13:59:54.750 250 12524.95 123.12 54521.82 88888.00 2015-09-07 13:59:54.875 250 12524.95 123.08 54521.82 88888.00 2015-09-07 13:59:55.000 250 12524.90 123.08 54521.82 88888.00 2015-09-07 13:59:55.125 250 12524.88 123.05 54521.85 88888.00 2015-09-07 13:59:55.250 250 12524.83 123.00 54521.82 88888.00 2015-09-07 13:59:55.375 250 12524.77 123.00 54521.82 88888.00 2015-09-07 13:59:55.500 250 12524.67 122.97 54521.80 88888.00 2015-09-07 13:59:55.625 250 12524.62 122.97 54521.82 88888.00 2015-09-07 13:59:55.750 250 12524.65 122.95 54521.82 88888.00 2015-09-07 13:59:55.875 250 12524.60 122.95 54521.80 88888.00 2015-09-07 13:59:56.000 250 12524.52 122.90 54521.80 88888.00 2015-09-07 13:59:56.125 250 12524.50 122.83 54521.82 88888.00 2015-09-07 13:59:56.250 250 12524.48 122.80 54521.82 88888.00 2015-09-07 13:59:56.375 250 12524.45 122.78 54521.82 88888.00 2015-09-07 13:59:56.500 250 12524.42 122.80 54521.82 88888.00 2015-09-07 13:59:56.625 250 12524.45 122.75 54521.82 88888.00 2015-09-07 13:59:56.750 250 12524.42 122.70 54521.82 88888.00 2015-09-07 13:59:56.875 250 12524.33 122.67 54521.80 88888.00 2015-09-07 13:59:57.000 250 12524.30 122.65 54521.80 88888.00 2015-09-07 13:59:57.125 250 12524.25 122.60 54521.80 88888.00 2015-09-07 13:59:57.250 250 12524.17 122.58 54521.85 88888.00 2015-09-07 13:59:57.375 250 12524.17 122.53 54521.80 88888.00 2015-09-07 13:59:57.500 250 12524.08 122.47 54521.78 88888.00 2015-09-07 13:59:57.625 250 12524.00 122.42 54521.78 88888.00 2015-09-07 13:59:57.750 250 12524.02 122.40 54521.78 88888.00 2015-09-07 13:59:57.875 250 12524.05 122.38 54521.75 88888.00 2015-09-07 13:59:58.000 250 12524.02 122.33 54521.75 88888.00 2015-09-07 13:59:58.125 250 12523.92 122.33 54521.78 88888.00 2015-09-07 13:59:58.250 250 12523.85 122.28 54521.75 88888.00 2015-09-07 13:59:58.375 250 12523.80 122.25 54521.75 88888.00 2015-09-07 13:59:58.500 250 12523.70 122.25 54521.75 88888.00 2015-09-07 13:59:58.625 250 12523.70 122.17 54521.78 88888.00 2015-09-07 13:59:58.750 250 12523.67 122.15 54521.78 88888.00 2015-09-07 13:59:58.875 250 12523.62 122.12 54521.78 88888.00 2015-09-07 13:59:59.000 250 12523.62 122.10 54521.75 88888.00 2015-09-07 13:59:59.125 250 12523.55 122.05 54521.75 88888.00 2015-09-07 13:59:59.250 250 12523.42 122.03 54521.78 88888.00 2015-09-07 13:59:59.375 250 12523.45 122.00 54521.72 88888.00 2015-09-07 13:59:59.500 250 12523.45 121.97 54521.72 88888.00 2015-09-07 13:59:59.625 250 12523.40 121.95 54521.72 88888.00 2015-09-07 13:59:59.750 250 12523.35 121.92 54521.70 88888.00 2015-09-07 13:59:59.875 250 12523.27 121.90 54521.72 88888.00 2015-09-07 14:00:00.000 250 12523.27 121.88 54521.72 88888.00 2015-09-07 14:00:00.125 250 12523.20 121.83 54521.72 88888.00 2015-09-07 14:00:00.250 250 12523.15 121.80 54521.72 88888.00 2015-09-07 14:00:00.375 250 12523.20 121.78 54521.72 88888.00 2015-09-07 14:00:00.500 250 12523.17 121.75 54521.72 88888.00 2015-09-07 14:00:00.625 250 12523.08 121.75 54521.72 88888.00 2015-09-07 14:00:00.750 250 12523.02 121.72 54521.72 88888.00 2015-09-07 14:00:00.875 250 12523.02 121.70 54521.70 88888.00 2015-09-07 14:00:01.000 250 12522.98 121.65 54521.68 88888.00 2015-09-07 14:00:01.125 250 12522.92 121.60 54521.70 88888.00 2015-09-07 14:00:01.250 250 12522.88 121.55 54521.70 88888.00 2015-09-07 14:00:01.375 250 12522.88 121.58 54521.70 88888.00 2015-09-07 14:00:01.500 250 12522.83 121.55 54521.72 88888.00 2015-09-07 14:00:01.625 250 12522.77 121.53 54521.68 88888.00 2015-09-07 14:00:01.750 250 12522.75 121.47 54521.70 88888.00 2015-09-07 14:00:01.875 250 12522.70 121.42 54521.68 88888.00 2015-09-07 14:00:02.000 250 12522.67 121.42 54521.68 88888.00 2015-09-07 14:00:02.125 250 12522.65 121.42 54521.68 88888.00 2015-09-07 14:00:02.250 250 12522.58 121.38 54521.65 88888.00 2015-09-07 14:00:02.375 250 12522.58 121.38 54521.65 88888.00 2015-09-07 14:00:02.500 250 12522.55 121.35 54521.62 88888.00 2015-09-07 14:00:02.625 250 12522.48 121.35 54521.62 88888.00 2015-09-07 14:00:02.750 250 12522.45 121.35 54521.65 88888.00 2015-09-07 14:00:02.875 250 12522.48 121.30 54521.65 88888.00 2015-09-07 14:00:03.000 250 12522.55 121.30 54521.60 88888.00 2015-09-07 14:00:03.125 250 12522.55 121.30 54521.62 88888.00 2015-09-07 14:00:03.250 250 12522.48 121.28 54521.62 88888.00 2015-09-07 14:00:03.375 250 12522.40 121.28 54521.57 88888.00 2015-09-07 14:00:03.500 250 12522.30 121.25 54521.60 88888.00 2015-09-07 14:00:03.625 250 12522.27 121.20 54521.60 88888.00 2015-09-07 14:00:03.750 250 12522.27 121.22 54521.57 88888.00 2015-09-07 14:00:03.875 250 12522.25 121.20 54521.57 88888.00 2015-09-07 14:00:04.000 250 12522.20 121.17 54521.57 88888.00 2015-09-07 14:00:04.125 250 12522.10 121.15 54521.55 88888.00 2015-09-07 14:00:04.250 250 12522.02 121.10 54521.55 88888.00 2015-09-07 14:00:04.375 250 12522.02 121.10 54521.55 88888.00 2015-09-07 14:00:04.500 250 12521.92 121.10 54521.53 88888.00 2015-09-07 14:00:04.625 250 12521.83 121.08 54521.55 88888.00 2015-09-07 14:00:04.750 250 12521.77 121.03 54521.57 88888.00 2015-09-07 14:00:04.875 250 12521.70 120.97 54521.55 88888.00 2015-09-07 14:00:05.000 250 12521.62 120.95 54521.53 88888.00 2015-09-07 14:00:05.125 250 12521.65 120.92 54521.55 88888.00 2015-09-07 14:00:05.250 250 12521.62 120.90 54521.55 88888.00 2015-09-07 14:00:05.375 250 12521.60 120.85 54521.55 88888.00 2015-09-07 14:00:05.500 250 12521.58 120.83 54521.55 88888.00 2015-09-07 14:00:05.625 250 12521.52 120.80 54521.55 88888.00 2015-09-07 14:00:05.750 250 12521.50 120.75 54521.55 88888.00 2015-09-07 14:00:05.875 250 12521.42 120.72 54521.55 88888.00 2015-09-07 14:00:06.000 250 12521.30 120.70 54521.57 88888.00 2015-09-07 14:00:06.125 250 12521.23 120.67 54521.57 88888.00 2015-09-07 14:00:06.250 250 12521.15 120.60 54521.57 88888.00 2015-09-07 14:00:06.375 250 12521.12 120.55 54521.55 88888.00 2015-09-07 14:00:06.500 250 12521.05 120.50 54521.57 88888.00 2015-09-07 14:00:06.625 250 12520.95 120.45 54521.55 88888.00 2015-09-07 14:00:06.750 250 12520.88 120.42 54521.55 88888.00 2015-09-07 14:00:06.875 250 12520.80 120.38 54521.55 88888.00 2015-09-07 14:00:07.000 250 12520.80 120.35 54521.53 88888.00 2015-09-07 14:00:07.125 250 12520.80 120.33 54521.53 88888.00 2015-09-07 14:00:07.250 250 12520.70 120.28 54521.53 88888.00 2015-09-07 14:00:07.375 250 12520.67 120.25 54521.53 88888.00 2015-09-07 14:00:07.500 250 12520.60 120.20 54521.53 88888.00 2015-09-07 14:00:07.625 250 12520.58 120.17 54521.47 88888.00 2015-09-07 14:00:07.750 250 12520.55 120.15 54521.50 88888.00 2015-09-07 14:00:07.875 250 12520.52 120.12 54521.47 88888.00 2015-09-07 14:00:08.000 250 12520.48 120.10 54521.50 88888.00 2015-09-07 14:00:08.125 250 12520.45 120.05 54521.47 88888.00 2015-09-07 14:00:08.250 250 12520.45 119.97 54521.45 88888.00 2015-09-07 14:00:08.375 250 12520.45 119.97 54521.45 88888.00 2015-09-07 14:00:08.500 250 12520.40 119.95 54521.43 88888.00 2015-09-07 14:00:08.625 250 12520.38 119.90 54521.40 88888.00 2015-09-07 14:00:08.750 250 12520.35 119.92 54521.38 88888.00 2015-09-07 14:00:08.875 250 12520.30 119.90 54521.38 88888.00 2015-09-07 14:00:09.000 250 12520.33 119.88 54521.35 88888.00 2015-09-07 14:00:09.125 250 12520.38 119.88 54521.32 88888.00 2015-09-07 14:00:09.250 250 12520.30 119.80 54521.32 88888.00 2015-09-07 14:00:09.375 250 12520.25 119.78 54521.30 88888.00 2015-09-07 14:00:09.500 250 12520.25 119.75 54521.30 88888.00 2015-09-07 14:00:09.625 250 12520.27 119.78 54521.30 88888.00 2015-09-07 14:00:09.750 250 12520.27 119.78 54521.30 88888.00 2015-09-07 14:00:09.875 250 12520.20 119.78 54521.28 88888.00 2015-09-07 14:00:10.000 250 12520.17 119.80 54521.22 88888.00 2015-09-07 14:00:10.125 250 12520.15 119.75 54521.25 88888.00 2015-09-07 14:00:10.250 250 12520.08 119.75 54521.22 88888.00 2015-09-07 14:00:10.375 250 12520.12 119.72 54521.18 88888.00 2015-09-07 14:00:10.500 250 12520.10 119.72 54521.20 88888.00 2015-09-07 14:00:10.625 250 12520.12 119.75 54521.18 88888.00 2015-09-07 14:00:10.750 250 12520.15 119.78 54521.18 88888.00 2015-09-07 14:00:10.875 250 12520.10 119.72 54521.15 88888.00 2015-09-07 14:00:11.000 250 12520.05 119.70 54521.12 88888.00 2015-09-07 14:00:11.125 250 12520.00 119.70 54521.15 88888.00 2015-09-07 14:00:11.250 250 12519.95 119.70 54521.12 88888.00 2015-09-07 14:00:11.375 250 12519.98 119.72 54521.12 88888.00 2015-09-07 14:00:11.500 250 12519.92 119.72 54521.10 88888.00 2015-09-07 14:00:11.625 250 12519.85 119.75 54521.07 88888.00 2015-09-07 14:00:11.750 250 12519.83 119.78 54521.07 88888.00 2015-09-07 14:00:11.875 250 12519.85 119.75 54521.07 88888.00 2015-09-07 14:00:12.000 250 12519.83 119.72 54521.05 88888.00 2015-09-07 14:00:12.125 250 12519.77 119.75 54521.05 88888.00 2015-09-07 14:00:12.250 250 12519.70 119.75 54521.05 88888.00 2015-09-07 14:00:12.375 250 12519.75 119.78 54521.05 88888.00 2015-09-07 14:00:12.500 250 12519.73 119.78 54521.05 88888.00 2015-09-07 14:00:12.625 250 12519.67 119.75 54521.00 88888.00 2015-09-07 14:00:12.750 250 12519.58 119.75 54521.00 88888.00 2015-09-07 14:00:12.875 250 12519.55 119.75 54521.00 88888.00 2015-09-07 14:00:13.000 250 12519.58 119.75 54520.97 88888.00 2015-09-07 14:00:13.125 250 12519.52 119.72 54520.97 88888.00 2015-09-07 14:00:13.250 250 12519.45 119.65 54520.97 88888.00 2015-09-07 14:00:13.375 250 12519.45 119.67 54520.95 88888.00 2015-09-07 14:00:13.500 250 12519.35 119.65 54520.97 88888.00 2015-09-07 14:00:13.625 250 12519.30 119.62 54520.93 88888.00 2015-09-07 14:00:13.750 250 12519.23 119.62 54520.93 88888.00 2015-09-07 14:00:13.875 250 12519.15 119.60 54520.88 88888.00 2015-09-07 14:00:14.000 250 12519.12 119.58 54520.88 88888.00 2015-09-07 14:00:14.125 250 12519.12 119.55 54520.88 88888.00 2015-09-07 14:00:14.250 250 12519.05 119.53 54520.88 88888.00 2015-09-07 14:00:14.375 250 12519.00 119.53 54520.85 88888.00 2015-09-07 14:00:14.500 250 12518.92 119.47 54520.88 88888.00 2015-09-07 14:00:14.625 250 12518.83 119.42 54520.88 88888.00 2015-09-07 14:00:14.750 250 12518.77 119.42 54520.88 88888.00 2015-09-07 14:00:14.875 250 12518.77 119.42 54520.82 88888.00 2015-09-07 14:00:15.000 250 12518.73 119.40 54520.80 88888.00 2015-09-07 14:00:15.125 250 12518.70 119.40 54520.82 88888.00 2015-09-07 14:00:15.250 250 12518.60 119.35 54520.82 88888.00 2015-09-07 14:00:15.375 250 12518.55 119.35 54520.80 88888.00 2015-09-07 14:00:15.500 250 12518.42 119.35 54520.78 88888.00 2015-09-07 14:00:15.625 250 12518.35 119.33 54520.78 88888.00 2015-09-07 14:00:15.750 250 12518.27 119.28 54520.78 88888.00 2015-09-07 14:00:15.875 250 12518.17 119.28 54520.75 88888.00 2015-09-07 14:00:16.000 250 12518.10 119.22 54520.78 88888.00 2015-09-07 14:00:16.125 250 12518.08 119.25 54520.78 88888.00 2015-09-07 14:00:16.250 250 12518.10 119.22 54520.75 88888.00 2015-09-07 14:00:16.375 250 12518.05 119.22 54520.72 88888.00 2015-09-07 14:00:16.500 250 12518.00 119.20 54520.70 88888.00 2015-09-07 14:00:16.625 250 12517.92 119.20 54520.70 88888.00 2015-09-07 14:00:16.750 250 12517.80 119.17 54520.68 88888.00 2015-09-07 14:00:16.875 250 12517.80 119.17 54520.70 88888.00 2015-09-07 14:00:17.000 250 12517.75 119.15 54520.70 88888.00 2015-09-07 14:00:17.125 250 12517.67 119.15 54520.68 88888.00 2015-09-07 14:00:17.250 250 12517.60 119.15 54520.65 88888.00 2015-09-07 14:00:17.375 250 12517.62 119.12 54520.65 88888.00 2015-09-07 14:00:17.500 250 12517.60 119.10 54520.62 88888.00 2015-09-07 14:00:17.625 250 12517.60 119.08 54520.62 88888.00 2015-09-07 14:00:17.750 250 12517.58 119.08 54520.60 88888.00 2015-09-07 14:00:17.875 250 12517.55 119.05 54520.57 88888.00 2015-09-07 14:00:18.000 250 12517.52 119.05 54520.57 88888.00 2015-09-07 14:00:18.125 250 12517.48 119.05 54520.60 88888.00 2015-09-07 14:00:18.250 250 12517.38 119.03 54520.55 88888.00 2015-09-07 14:00:18.375 250 12517.40 119.05 54520.53 88888.00 2015-09-07 14:00:18.500 250 12517.45 119.05 54520.50 88888.00 2015-09-07 14:00:18.625 250 12517.42 119.03 54520.50 88888.00 2015-09-07 14:00:18.750 250 12517.40 119.03 54520.50 88888.00 2015-09-07 14:00:18.875 250 12517.38 118.97 54520.45 88888.00 2015-09-07 14:00:19.000 250 12517.38 118.97 54520.45 88888.00 2015-09-07 14:00:19.125 250 12517.40 118.97 54520.45 88888.00 2015-09-07 14:00:19.250 250 12517.40 118.97 54520.45 88888.00 2015-09-07 14:00:19.375 250 12517.38 119.00 54520.40 88888.00 2015-09-07 14:00:19.500 250 12517.38 119.00 54520.38 88888.00 2015-09-07 14:00:19.625 250 12517.35 118.97 54520.35 88888.00 2015-09-07 14:00:19.750 250 12517.38 119.00 54520.35 88888.00 2015-09-07 14:00:19.875 250 12517.40 118.97 54520.30 88888.00 2015-09-07 14:00:20.000 250 12517.35 118.95 54520.28 88888.00 2015-09-07 14:00:20.125 250 12517.35 119.00 54520.28 88888.00 2015-09-07 14:00:20.250 250 12517.27 118.97 54520.25 88888.00 2015-09-07 14:00:20.375 250 12517.33 119.03 54520.25 88888.00 2015-09-07 14:00:20.500 250 12517.35 119.03 54520.25 88888.00 2015-09-07 14:00:20.625 250 12517.30 119.08 54520.20 88888.00 2015-09-07 14:00:20.750 250 12517.25 119.08 54520.20 88888.00 2015-09-07 14:00:20.875 250 12517.30 119.05 54520.18 88888.00 2015-09-07 14:00:21.000 250 12517.30 119.05 54520.18 88888.00 2015-09-07 14:00:21.125 250 12517.27 119.08 54520.15 88888.00 2015-09-07 14:00:21.250 250 12517.25 119.05 54520.12 88888.00 2015-09-07 14:00:21.375 250 12517.27 119.08 54520.12 88888.00 2015-09-07 14:00:21.500 250 12517.27 119.10 54520.10 88888.00 2015-09-07 14:00:21.625 250 12517.25 119.10 54520.10 88888.00 2015-09-07 14:00:21.750 250 12517.20 119.08 54520.07 88888.00 2015-09-07 14:00:21.875 250 12517.12 119.08 54520.05 88888.00 2015-09-07 14:00:22.000 250 12517.02 119.08 54520.03 88888.00 2015-09-07 14:00:22.125 250 12516.98 119.08 54520.03 88888.00 2015-09-07 14:00:22.250 250 12517.02 119.10 54520.00 88888.00 2015-09-07 14:00:22.375 250 12517.02 119.12 54520.00 88888.00 2015-09-07 14:00:22.500 250 12516.98 119.12 54520.00 88888.00 2015-09-07 14:00:22.625 250 12516.95 119.10 54519.97 88888.00 2015-09-07 14:00:22.750 250 12516.85 119.08 54519.97 88888.00 2015-09-07 14:00:22.875 250 12516.80 119.05 54519.95 88888.00 2015-09-07 14:00:23.000 250 12516.70 119.03 54519.95 88888.00 2015-09-07 14:00:23.125 250 12516.60 119.00 54519.95 88888.00 2015-09-07 14:00:23.250 250 12516.52 118.95 54519.93 88888.00 2015-09-07 14:00:23.375 250 12516.45 118.97 54519.90 88888.00 2015-09-07 14:00:23.500 250 12516.30 118.97 54519.88 88888.00 2015-09-07 14:00:23.625 250 12516.27 118.95 54519.88 88888.00 2015-09-07 14:00:23.750 250 12516.25 118.95 54519.88 88888.00 2015-09-07 14:00:23.875 250 12516.25 118.92 54519.85 88888.00 2015-09-07 14:00:24.000 250 12516.30 118.88 54519.85 88888.00 2015-09-07 14:00:24.125 250 12516.25 118.90 54519.82 88888.00 2015-09-07 14:00:24.250 250 12516.12 118.88 54519.82 88888.00 2015-09-07 14:00:24.375 250 12516.08 118.85 54519.82 88888.00 2015-09-07 14:00:24.500 250 12516.08 118.88 54519.82 88888.00 2015-09-07 14:00:24.625 250 12516.02 118.85 54519.78 88888.00 2015-09-07 14:00:24.750 250 12515.98 118.83 54519.75 88888.00 2015-09-07 14:00:24.875 250 12515.92 118.80 54519.75 88888.00 2015-09-07 14:00:25.000 250 12515.98 118.80 54519.72 88888.00 2015-09-07 14:00:25.125 250 12515.92 118.78 54519.75 88888.00 2015-09-07 14:00:25.250 250 12515.75 118.72 54519.75 88888.00 2015-09-07 14:00:25.375 250 12515.67 118.72 54519.72 88888.00 2015-09-07 14:00:25.500 250 12515.70 118.75 54519.70 88888.00 2015-09-07 14:00:25.625 250 12515.67 118.72 54519.68 88888.00 2015-09-07 14:00:25.750 250 12515.62 118.70 54519.65 88888.00 2015-09-07 14:00:25.875 250 12515.55 118.70 54519.65 88888.00 2015-09-07 14:00:26.000 250 12515.50 118.65 54519.62 88888.00 2015-09-07 14:00:26.125 250 12515.50 118.62 54519.65 88888.00 2015-09-07 14:00:26.250 250 12515.50 118.60 54519.62 88888.00 2015-09-07 14:00:26.375 250 12515.48 118.58 54519.60 88888.00 2015-09-07 14:00:26.500 250 12515.40 118.60 54519.60 88888.00 2015-09-07 14:00:26.625 250 12515.38 118.58 54519.60 88888.00 2015-09-07 14:00:26.750 250 12515.35 118.53 54519.57 88888.00 2015-09-07 14:00:26.875 250 12515.33 118.55 54519.57 88888.00 2015-09-07 14:00:27.000 250 12515.25 118.50 54519.55 88888.00 2015-09-07 14:00:27.125 250 12515.17 118.45 54519.53 88888.00 2015-09-07 14:00:27.250 250 12515.17 118.42 54519.53 88888.00 2015-09-07 14:00:27.375 250 12515.15 118.40 54519.50 88888.00 2015-09-07 14:00:27.500 250 12515.10 118.38 54519.47 88888.00 2015-09-07 14:00:27.625 250 12515.02 118.35 54519.47 88888.00 2015-09-07 14:00:27.750 250 12515.02 118.35 54519.45 88888.00 2015-09-07 14:00:27.875 250 12515.00 118.33 54519.45 88888.00 2015-09-07 14:00:28.000 250 12515.05 118.30 54519.43 88888.00 2015-09-07 14:00:28.125 250 12515.08 118.28 54519.45 88888.00 2015-09-07 14:00:28.250 250 12515.05 118.22 54519.40 88888.00 2015-09-07 14:00:28.375 250 12515.08 118.25 54519.38 88888.00 2015-09-07 14:00:28.500 250 12515.02 118.22 54519.38 88888.00 2015-09-07 14:00:28.625 250 12515.00 118.20 54519.38 88888.00 2015-09-07 14:00:28.750 250 12514.98 118.17 54519.35 88888.00 2015-09-07 14:00:28.875 250 12514.98 118.17 54519.32 88888.00 2015-09-07 14:00:29.000 250 12514.92 118.12 54519.30 88888.00 2015-09-07 14:00:29.125 250 12514.92 118.12 54519.28 88888.00 2015-09-07 14:00:29.250 250 12514.88 118.12 54519.25 88888.00 2015-09-07 14:00:29.375 250 12514.90 118.15 54519.25 88888.00 2015-09-07 14:00:29.500 250 12514.98 118.17 54519.22 88888.00 2015-09-07 14:00:29.625 250 12514.98 118.15 54519.20 88888.00 2015-09-07 14:00:29.750 250 12514.88 118.15 54519.20 88888.00 2015-09-07 14:00:29.875 250 12514.80 118.15 54519.18 88888.00 2015-09-07 14:00:30.000 250 12514.80 118.15 54519.15 88888.00 2015-09-07 14:00:30.125 250 12514.88 118.15 54519.15 88888.00 2015-09-07 14:00:30.250 250 12514.85 118.17 54519.18 88888.00 2015-09-07 14:00:30.375 250 12514.88 118.17 54519.18 88888.00 2015-09-07 14:00:30.500 250 12514.92 118.20 54519.12 88888.00 2015-09-07 14:00:30.625 250 12514.95 118.22 54519.10 88888.00 2015-09-07 14:00:30.750 250 12514.98 118.20 54519.10 88888.00 2015-09-07 14:00:30.875 250 12514.95 118.20 54519.10 88888.00 2015-09-07 14:00:31.000 250 12514.92 118.20 54519.05 88888.00 2015-09-07 14:00:31.125 250 12514.90 118.22 54519.05 88888.00 2015-09-07 14:00:31.250 250 12514.90 118.20 54519.03 88888.00 2015-09-07 14:00:31.375 250 12514.90 118.20 54519.00 88888.00 2015-09-07 14:00:31.500 250 12514.92 118.20 54518.97 88888.00 2015-09-07 14:00:31.625 250 12514.92 118.17 54518.97 88888.00 2015-09-07 14:00:31.750 250 12514.85 118.20 54518.93 88888.00 2015-09-07 14:00:31.875 250 12514.80 118.20 54518.93 88888.00 2015-09-07 14:00:32.000 250 12514.80 118.20 54518.90 88888.00 2015-09-07 14:00:32.125 250 12514.77 118.20 54518.88 88888.00 2015-09-07 14:00:32.250 250 12514.73 118.22 54518.90 88888.00 2015-09-07 14:00:32.375 250 12514.73 118.25 54518.88 88888.00 2015-09-07 14:00:32.500 250 12514.67 118.25 54518.85 88888.00 2015-09-07 14:00:32.625 250 12514.67 118.22 54518.80 88888.00 2015-09-07 14:00:32.750 250 12514.67 118.22 54518.80 88888.00 2015-09-07 14:00:32.875 250 12514.60 118.22 54518.80 88888.00 2015-09-07 14:00:33.000 250 12514.55 118.22 54518.78 88888.00 2015-09-07 14:00:33.125 250 12514.55 118.20 54518.75 88888.00 2015-09-07 14:00:33.250 250 12514.50 118.22 54518.72 88888.00 2015-09-07 14:00:33.375 250 12514.50 118.25 54518.72 88888.00 2015-09-07 14:00:33.500 250 12514.55 118.28 54518.70 88888.00 2015-09-07 14:00:33.625 250 12514.52 118.25 54518.70 88888.00 2015-09-07 14:00:33.750 250 12514.42 118.25 54518.70 88888.00 2015-09-07 14:00:33.875 250 12514.40 118.22 54518.65 88888.00 2015-09-07 14:00:34.000 250 12514.35 118.20 54518.65 88888.00 2015-09-07 14:00:34.125 250 12514.38 118.20 54518.68 88888.00 2015-09-07 14:00:34.250 250 12514.33 118.15 54518.68 88888.00 2015-09-07 14:00:34.375 250 12514.23 118.20 54518.68 88888.00 2015-09-07 14:00:34.500 250 12514.17 118.20 54518.62 88888.00 2015-09-07 14:00:34.625 250 12514.10 118.20 54518.60 88888.00 2015-09-07 14:00:34.750 250 12514.02 118.20 54518.62 88888.00 2015-09-07 14:00:34.875 250 12514.02 118.17 54518.62 88888.00 2015-09-07 14:00:35.000 250 12514.05 118.15 54518.60 88888.00 2015-09-07 14:00:35.125 250 12513.98 118.12 54518.60 88888.00 2015-09-07 14:00:35.250 250 12513.88 118.10 54518.60 88888.00 2015-09-07 14:00:35.375 250 12513.80 118.12 54518.60 88888.00 2015-09-07 14:00:35.500 250 12513.75 118.08 54518.55 88888.00 2015-09-07 14:00:35.625 250 12513.70 118.08 54518.50 88888.00 2015-09-07 14:00:35.750 250 12513.70 118.08 54518.50 88888.00 2015-09-07 14:00:35.875 250 12513.75 118.05 54518.50 88888.00 2015-09-07 14:00:36.000 250 12513.70 118.03 54518.47 88888.00 2015-09-07 14:00:36.125 250 12513.60 118.03 54518.47 88888.00 2015-09-07 14:00:36.250 250 12513.48 118.00 54518.50 88888.00 2015-09-07 14:00:36.375 250 12513.40 118.00 54518.47 88888.00 2015-09-07 14:00:36.500 250 12513.40 118.00 54518.45 88888.00 2015-09-07 14:00:36.625 250 12513.38 117.92 54518.45 88888.00 2015-09-07 14:00:36.750 250 12513.40 117.92 54518.43 88888.00 2015-09-07 14:00:36.875 250 12513.38 117.92 54518.43 88888.00 2015-09-07 14:00:37.000 250 12513.33 117.88 54518.40 88888.00 2015-09-07 14:00:37.125 250 12513.25 117.88 54518.40 88888.00 2015-09-07 14:00:37.250 250 12513.23 117.88 54518.38 88888.00 2015-09-07 14:00:37.375 250 12513.20 117.83 54518.38 88888.00 2015-09-07 14:00:37.500 250 12513.12 117.80 54518.35 88888.00 2015-09-07 14:00:37.625 250 12513.10 117.83 54518.38 88888.00 2015-09-07 14:00:37.750 250 12513.02 117.75 54518.35 88888.00 2015-09-07 14:00:37.875 250 12513.00 117.75 54518.32 88888.00 2015-09-07 14:00:38.000 250 12513.00 117.75 54518.32 88888.00 2015-09-07 14:00:38.125 250 12512.95 117.72 54518.32 88888.00 2015-09-07 14:00:38.250 250 12512.88 117.65 54518.32 88888.00 2015-09-07 14:00:38.375 250 12512.88 117.62 54518.30 88888.00 2015-09-07 14:00:38.500 250 12512.85 117.65 54518.30 88888.00 2015-09-07 14:00:38.625 250 12512.85 117.65 54518.30 88888.00 2015-09-07 14:00:38.750 250 12512.85 117.62 54518.28 88888.00 2015-09-07 14:00:38.875 250 12512.85 117.60 54518.25 88888.00 2015-09-07 14:00:39.000 250 12512.85 117.58 54518.25 88888.00 2015-09-07 14:00:39.125 250 12512.83 117.55 54518.22 88888.00 2015-09-07 14:00:39.250 250 12512.75 117.50 54518.22 88888.00 2015-09-07 14:00:39.375 250 12512.73 117.47 54518.25 88888.00 2015-09-07 14:00:39.500 250 12512.65 117.45 54518.25 88888.00 2015-09-07 14:00:39.625 250 12512.60 117.45 54518.22 88888.00 2015-09-07 14:00:39.750 250 12512.52 117.45 54518.20 88888.00 2015-09-07 14:00:39.875 250 12512.45 117.40 54518.18 88888.00 2015-09-07 14:00:40.000 250 12512.45 117.35 54518.15 88888.00 2015-09-07 14:00:40.125 250 12512.40 117.35 54518.18 88888.00 2015-09-07 14:00:40.250 250 12512.35 117.35 54518.18 88888.00 2015-09-07 14:00:40.375 250 12512.38 117.33 54518.15 88888.00 2015-09-07 14:00:40.500 250 12512.33 117.28 54518.12 88888.00 2015-09-07 14:00:40.625 250 12512.27 117.20 54518.10 88888.00 2015-09-07 14:00:40.750 250 12512.27 117.20 54518.12 88888.00 2015-09-07 14:00:40.875 250 12512.25 117.17 54518.10 88888.00 2015-09-07 14:00:41.000 250 12512.27 117.15 54518.05 88888.00 2015-09-07 14:00:41.125 250 12512.23 117.15 54518.03 88888.00 2015-09-07 14:00:41.250 250 12512.08 117.12 54518.03 88888.00 2015-09-07 14:00:41.375 250 12512.05 117.15 54518.05 88888.00 2015-09-07 14:00:41.500 250 12512.02 117.10 54518.00 88888.00 2015-09-07 14:00:41.625 250 12511.98 117.08 54518.00 88888.00 2015-09-07 14:00:41.750 250 12511.95 117.05 54518.00 88888.00 2015-09-07 14:00:41.875 250 12511.95 117.03 54518.00 88888.00 2015-09-07 14:00:42.000 250 12511.92 117.03 54518.00 88888.00 2015-09-07 14:00:42.125 250 12511.88 117.00 54517.97 88888.00 2015-09-07 14:00:42.250 250 12511.77 116.97 54517.95 88888.00 2015-09-07 14:00:42.375 250 12511.73 116.95 54517.93 88888.00 2015-09-07 14:00:42.500 250 12511.75 116.92 54517.93 88888.00 2015-09-07 14:00:42.625 250 12511.75 116.90 54517.93 88888.00 2015-09-07 14:00:42.750 250 12511.73 116.88 54517.90 88888.00 2015-09-07 14:00:42.875 250 12511.65 116.85 54517.85 88888.00 2015-09-07 14:00:43.000 250 12511.65 116.83 54517.88 88888.00 2015-09-07 14:00:43.125 250 12511.58 116.80 54517.90 88888.00 2015-09-07 14:00:43.250 250 12511.50 116.78 54517.85 88888.00 2015-09-07 14:00:43.375 250 12511.50 116.78 54517.82 88888.00 2015-09-07 14:00:43.500 250 12511.42 116.72 54517.80 88888.00 2015-09-07 14:00:43.625 250 12511.42 116.70 54517.80 88888.00 2015-09-07 14:00:43.750 250 12511.40 116.67 54517.78 88888.00 2015-09-07 14:00:43.875 250 12511.38 116.67 54517.78 88888.00 2015-09-07 14:00:44.000 250 12511.27 116.67 54517.75 88888.00 2015-09-07 14:00:44.125 250 12511.25 116.62 54517.75 88888.00 2015-09-07 14:00:44.250 250 12511.25 116.55 54517.72 88888.00 2015-09-07 14:00:44.375 250 12511.20 116.53 54517.70 88888.00 2015-09-07 14:00:44.500 250 12511.17 116.50 54517.70 88888.00 2015-09-07 14:00:44.625 250 12511.20 116.53 54517.70 88888.00 2015-09-07 14:00:44.750 250 12511.23 116.47 54517.70 88888.00 2015-09-07 14:00:44.875 250 12511.20 116.42 54517.65 88888.00 2015-09-07 14:00:45.000 250 12511.15 116.40 54517.62 88888.00 2015-09-07 14:00:45.125 250 12511.10 116.42 54517.62 88888.00 2015-09-07 14:00:45.250 250 12511.08 116.38 54517.62 88888.00 2015-09-07 14:00:45.375 250 12511.10 116.35 54517.62 88888.00 2015-09-07 14:00:45.500 250 12511.02 116.35 54517.62 88888.00 2015-09-07 14:00:45.625 250 12510.98 116.30 54517.60 88888.00 2015-09-07 14:00:45.750 250 12510.92 116.28 54517.55 88888.00 2015-09-07 14:00:45.875 250 12510.88 116.25 54517.55 88888.00 2015-09-07 14:00:46.000 250 12510.85 116.22 54517.55 88888.00 2015-09-07 14:00:46.125 250 12510.85 116.22 54517.55 88888.00 2015-09-07 14:00:46.250 250 12510.85 116.22 54517.53 88888.00 2015-09-07 14:00:46.375 250 12510.85 116.20 54517.50 88888.00 2015-09-07 14:00:46.500 250 12510.85 116.17 54517.47 88888.00 2015-09-07 14:00:46.625 250 12510.77 116.15 54517.47 88888.00 2015-09-07 14:00:46.750 250 12510.75 116.15 54517.43 88888.00 2015-09-07 14:00:46.875 250 12510.70 116.12 54517.40 88888.00 2015-09-07 14:00:47.000 250 12510.75 116.10 54517.40 88888.00 2015-09-07 14:00:47.125 250 12510.75 116.08 54517.43 88888.00 2015-09-07 14:00:47.250 250 12510.65 116.08 54517.43 88888.00 2015-09-07 14:00:47.375 250 12510.67 116.05 54517.43 88888.00 2015-09-07 14:00:47.500 250 12510.65 116.08 54517.38 88888.00 2015-09-07 14:00:47.625 250 12510.62 116.03 54517.35 88888.00 2015-09-07 14:00:47.750 250 12510.55 115.97 54517.30 88888.00 2015-09-07 14:00:47.875 250 12510.50 115.95 54517.30 88888.00 2015-09-07 14:00:48.000 250 12510.45 115.97 54517.30 88888.00 2015-09-07 14:00:48.125 250 12510.45 115.97 54517.30 88888.00 2015-09-07 14:00:48.250 250 12510.48 115.92 54517.28 88888.00 2015-09-07 14:00:48.375 250 12510.45 115.90 54517.28 88888.00 2015-09-07 14:00:48.500 250 12510.40 115.90 54517.28 88888.00 2015-09-07 14:00:48.625 250 12510.38 115.88 54517.22 88888.00 2015-09-07 14:00:48.750 250 12510.40 115.90 54517.22 88888.00 2015-09-07 14:00:48.875 250 12510.40 115.88 54517.20 88888.00 2015-09-07 14:00:49.000 250 12510.30 115.85 54517.20 88888.00 2015-09-07 14:00:49.125 250 12510.23 115.83 54517.20 88888.00 2015-09-07 14:00:49.250 250 12510.23 115.80 54517.20 88888.00 2015-09-07 14:00:49.375 250 12510.27 115.80 54517.20 88888.00 2015-09-07 14:00:49.500 250 12510.25 115.83 54517.15 88888.00 2015-09-07 14:00:49.625 250 12510.23 115.80 54517.15 88888.00 2015-09-07 14:00:49.750 250 12510.20 115.78 54517.12 88888.00 2015-09-07 14:00:49.875 250 12510.15 115.75 54517.12 88888.00 2015-09-07 14:00:50.000 250 12510.12 115.72 54517.10 88888.00 2015-09-07 14:00:50.125 250 12510.10 115.67 54517.07 88888.00 2015-09-07 14:00:50.250 250 12510.12 115.65 54517.05 88888.00 2015-09-07 14:00:50.375 250 12510.08 115.62 54517.05 88888.00 2015-09-07 14:00:50.500 250 12509.98 115.60 54517.03 88888.00 2015-09-07 14:00:50.625 250 12509.90 115.60 54517.03 88888.00 2015-09-07 14:00:50.750 250 12509.90 115.58 54517.03 88888.00 2015-09-07 14:00:50.875 250 12509.88 115.55 54517.00 88888.00 2015-09-07 14:00:51.000 250 12509.83 115.53 54516.95 88888.00 2015-09-07 14:00:51.125 250 12509.83 115.53 54516.95 88888.00 2015-09-07 14:00:51.250 250 12509.77 115.45 54516.93 88888.00 2015-09-07 14:00:51.375 250 12509.75 115.45 54516.93 88888.00 2015-09-07 14:00:51.500 250 12509.70 115.45 54516.90 88888.00 2015-09-07 14:00:51.625 250 12509.70 115.45 54516.90 88888.00 2015-09-07 14:00:51.750 250 12509.70 115.42 54516.88 88888.00 2015-09-07 14:00:51.875 250 12509.65 115.38 54516.85 88888.00 2015-09-07 14:00:52.000 250 12509.58 115.38 54516.88 88888.00 2015-09-07 14:00:52.125 250 12509.60 115.33 54516.90 88888.00 2015-09-07 14:00:52.250 250 12509.65 115.30 54516.88 88888.00 2015-09-07 14:00:52.375 250 12509.65 115.28 54516.85 88888.00 2015-09-07 14:00:52.500 250 12509.58 115.30 54516.82 88888.00 2015-09-07 14:00:52.625 250 12509.50 115.28 54516.80 88888.00 2015-09-07 14:00:52.750 250 12509.45 115.25 54516.78 88888.00 2015-09-07 14:00:52.875 250 12509.48 115.22 54516.75 88888.00 2015-09-07 14:00:53.000 250 12509.45 115.20 54516.75 88888.00 2015-09-07 14:00:53.125 250 12509.35 115.17 54516.75 88888.00 2015-09-07 14:00:53.250 250 12509.25 115.17 54516.70 88888.00 2015-09-07 14:00:53.375 250 12509.23 115.17 54516.70 88888.00 2015-09-07 14:00:53.500 250 12509.12 115.17 54516.70 88888.00 2015-09-07 14:00:53.625 250 12509.08 115.15 54516.70 88888.00 2015-09-07 14:00:53.750 250 12509.05 115.12 54516.72 88888.00 2015-09-07 14:00:53.875 250 12508.95 115.08 54516.70 88888.00 2015-09-07 14:00:54.000 250 12508.95 115.03 54516.68 88888.00 2015-09-07 14:00:54.125 250 12508.98 115.03 54516.68 88888.00 2015-09-07 14:00:54.250 250 12508.95 114.97 54516.60 88888.00 2015-09-07 14:00:54.375 250 12508.95 114.95 54516.60 88888.00 2015-09-07 14:00:54.500 250 12508.92 114.92 54516.57 88888.00 2015-09-07 14:00:54.625 250 12508.92 114.90 54516.57 88888.00 2015-09-07 14:00:54.750 250 12508.85 114.88 54516.57 88888.00 2015-09-07 14:00:54.875 250 12508.80 114.88 54516.55 88888.00 2015-09-07 14:00:55.000 250 12508.70 114.88 54516.53 88888.00 2015-09-07 14:00:55.125 250 12508.75 114.85 54516.50 88888.00 2015-09-07 14:00:55.250 250 12508.77 114.83 54516.47 88888.00 2015-09-07 14:00:55.375 250 12508.75 114.80 54516.50 88888.00 2015-09-07 14:00:55.500 250 12508.73 114.83 54516.47 88888.00 2015-09-07 14:00:55.625 250 12508.73 114.80 54516.45 88888.00 2015-09-07 14:00:55.750 250 12508.73 114.78 54516.43 88888.00 2015-09-07 14:00:55.875 250 12508.73 114.75 54516.38 88888.00 2015-09-07 14:00:56.000 250 12508.70 114.72 54516.40 88888.00 2015-09-07 14:00:56.125 250 12508.65 114.70 54516.38 88888.00 2015-09-07 14:00:56.250 250 12508.62 114.70 54516.38 88888.00 2015-09-07 14:00:56.375 250 12508.62 114.70 54516.35 88888.00 2015-09-07 14:00:56.500 250 12508.60 114.70 54516.32 88888.00 2015-09-07 14:00:56.625 250 12508.58 114.70 54516.32 88888.00 2015-09-07 14:00:56.750 250 12508.62 114.70 54516.32 88888.00 2015-09-07 14:00:56.875 250 12508.65 114.67 54516.30 88888.00 2015-09-07 14:00:57.000 250 12508.60 114.67 54516.28 88888.00 2015-09-07 14:00:57.125 250 12508.58 114.67 54516.28 88888.00 2015-09-07 14:00:57.250 250 12508.55 114.67 54516.25 88888.00 2015-09-07 14:00:57.375 250 12508.58 114.70 54516.22 88888.00 2015-09-07 14:00:57.500 250 12508.50 114.72 54516.20 88888.00 2015-09-07 14:00:57.625 250 12508.45 114.72 54516.20 88888.00 2015-09-07 14:00:57.750 250 12508.52 114.75 54516.20 88888.00 2015-09-07 14:00:57.875 250 12508.52 114.75 54516.18 88888.00 2015-09-07 14:00:58.000 250 12508.50 114.72 54516.12 88888.00 2015-09-07 14:00:58.125 250 12508.38 114.70 54516.12 88888.00 2015-09-07 14:00:58.250 250 12508.30 114.72 54516.15 88888.00 2015-09-07 14:00:58.375 250 12508.35 114.72 54516.12 88888.00 2015-09-07 14:00:58.500 250 12508.38 114.75 54516.10 88888.00 2015-09-07 14:00:58.625 250 12508.38 114.72 54516.07 88888.00 2015-09-07 14:00:58.750 250 12508.35 114.70 54516.07 88888.00 2015-09-07 14:00:58.875 250 12508.33 114.70 54516.05 88888.00 2015-09-07 14:00:59.000 250 12508.33 114.67 54516.03 88888.00 2015-09-07 14:00:59.125 250 12508.25 114.67 54516.03 88888.00 2015-09-07 14:00:59.250 250 12508.15 114.62 54516.03 88888.00 2015-09-07 14:00:59.375 250 12508.20 114.62 54516.00 88888.00 2015-09-07 14:00:59.500 250 12508.15 114.62 54516.00 88888.00 2015-09-07 14:00:59.625 250 12508.08 114.58 54515.97 88888.00 2015-09-07 14:00:59.750 250 12508.05 114.58 54515.97 88888.00 2015-09-07 14:00:59.875 250 12508.05 114.58 54515.97 88888.00 2015-09-07 14:01:00.000 250 12508.02 114.53 54515.97 88888.00 2015-09-07 14:01:00.125 250 12508.00 114.53 54515.95 88888.00 2015-09-07 14:01:00.250 250 12507.95 114.53 54515.95 88888.00 2015-09-07 14:01:00.375 250 12507.98 114.50 54515.93 88888.00 2015-09-07 14:01:00.500 250 12507.90 114.50 54515.93 88888.00 2015-09-07 14:01:00.625 250 12507.83 114.47 54515.95 88888.00 2015-09-07 14:01:00.750 250 12507.80 114.42 54515.93 88888.00 2015-09-07 14:01:00.875 250 12507.80 114.42 54515.88 88888.00 2015-09-07 14:01:01.000 250 12507.77 114.42 54515.85 88888.00 2015-09-07 14:01:01.125 250 12507.70 114.38 54515.82 88888.00 2015-09-07 14:01:01.250 250 12507.67 114.38 54515.88 88888.00 2015-09-07 14:01:01.375 250 12507.67 114.38 54515.85 88888.00 2015-09-07 14:01:01.500 250 12507.70 114.38 54515.85 88888.00 2015-09-07 14:01:01.625 250 12507.60 114.38 54515.80 88888.00 2015-09-07 14:01:01.750 250 12507.55 114.38 54515.80 88888.00 2015-09-07 14:01:01.875 250 12507.50 114.35 54515.75 88888.00 2015-09-07 14:01:02.000 250 12507.45 114.38 54515.75 88888.00 2015-09-07 14:01:02.125 250 12507.40 114.38 54515.72 88888.00 2015-09-07 14:01:02.250 250 12507.35 114.35 54515.72 88888.00 2015-09-07 14:01:02.375 250 12507.33 114.35 54515.70 88888.00 2015-09-07 14:01:02.500 250 12507.35 114.33 54515.70 88888.00 2015-09-07 14:01:02.625 250 12507.25 114.33 54515.70 88888.00 2015-09-07 14:01:02.750 250 12507.23 114.33 54515.68 88888.00 2015-09-07 14:01:02.875 250 12507.23 114.35 54515.68 88888.00 2015-09-07 14:01:03.000 250 12507.20 114.35 54515.65 88888.00 2015-09-07 14:01:03.125 250 12507.17 114.35 54515.65 88888.00 2015-09-07 14:01:03.250 250 12507.02 114.28 54515.65 88888.00 2015-09-07 14:01:03.375 250 12507.02 114.30 54515.62 88888.00 2015-09-07 14:01:03.500 250 12507.10 114.30 54515.60 88888.00 2015-09-07 14:01:03.625 250 12507.08 114.35 54515.60 88888.00 2015-09-07 14:01:03.750 250 12507.00 114.33 54515.55 88888.00 2015-09-07 14:01:03.875 250 12507.00 114.33 54515.55 88888.00 2015-09-07 14:01:04.000 250 12506.95 114.35 54515.55 88888.00 2015-09-07 14:01:04.125 250 12506.92 114.35 54515.55 88888.00 2015-09-07 14:01:04.250 250 12506.92 114.30 54515.53 88888.00 2015-09-07 14:01:04.375 250 12506.90 114.33 54515.50 88888.00 2015-09-07 14:01:04.500 250 12506.88 114.35 54515.50 88888.00 2015-09-07 14:01:04.625 250 12506.90 114.38 54515.50 88888.00 2015-09-07 14:01:04.750 250 12506.90 114.35 54515.47 88888.00 2015-09-07 14:01:04.875 250 12506.85 114.30 54515.45 88888.00 2015-09-07 14:01:05.000 250 12506.77 114.33 54515.43 88888.00 2015-09-07 14:01:05.125 250 12506.75 114.38 54515.43 88888.00 2015-09-07 14:01:05.250 250 12506.77 114.33 54515.40 88888.00 2015-09-07 14:01:05.375 250 12506.77 114.33 54515.40 88888.00 2015-09-07 14:01:05.500 250 12506.75 114.35 54515.38 88888.00 2015-09-07 14:01:05.625 250 12506.70 114.40 54515.38 88888.00 2015-09-07 14:01:05.750 250 12506.65 114.38 54515.35 88888.00 2015-09-07 14:01:05.875 250 12506.65 114.40 54515.32 88888.00 2015-09-07 14:01:06.000 250 12506.65 114.42 54515.30 88888.00 2015-09-07 14:01:06.125 250 12506.65 114.42 54515.32 88888.00 2015-09-07 14:01:06.250 250 12506.60 114.42 54515.30 88888.00 2015-09-07 14:01:06.375 250 12506.65 114.45 54515.28 88888.00 2015-09-07 14:01:06.500 250 12506.62 114.45 54515.25 88888.00 2015-09-07 14:01:06.625 250 12506.58 114.40 54515.22 88888.00 2015-09-07 14:01:06.750 250 12506.55 114.42 54515.25 88888.00 2015-09-07 14:01:06.875 250 12506.52 114.45 54515.22 88888.00 2015-09-07 14:01:07.000 250 12506.55 114.47 54515.22 88888.00 2015-09-07 14:01:07.125 250 12506.55 114.47 54515.22 88888.00 2015-09-07 14:01:07.250 250 12506.45 114.45 54515.20 88888.00 2015-09-07 14:01:07.375 250 12506.40 114.42 54515.15 88888.00 2015-09-07 14:01:07.500 250 12506.42 114.40 54515.15 88888.00 2015-09-07 14:01:07.625 250 12506.45 114.42 54515.12 88888.00 2015-09-07 14:01:07.750 250 12506.42 114.42 54515.12 88888.00 2015-09-07 14:01:07.875 250 12506.40 114.42 54515.15 88888.00 2015-09-07 14:01:08.000 250 12506.40 114.40 54515.12 88888.00 2015-09-07 14:01:08.125 250 12506.38 114.42 54515.10 88888.00 2015-09-07 14:01:08.250 250 12506.33 114.45 54515.07 88888.00 2015-09-07 14:01:08.375 250 12506.33 114.45 54515.07 88888.00 2015-09-07 14:01:08.500 250 12506.30 114.45 54515.07 88888.00 2015-09-07 14:01:08.625 250 12506.33 114.47 54515.07 88888.00 2015-09-07 14:01:08.750 250 12506.30 114.45 54515.05 88888.00 2015-09-07 14:01:08.875 250 12506.25 114.45 54515.00 88888.00 2015-09-07 14:01:09.000 250 12506.27 114.45 54514.97 88888.00 2015-09-07 14:01:09.125 250 12506.27 114.53 54514.97 88888.00 2015-09-07 14:01:09.250 250 12506.23 114.55 54514.97 88888.00 2015-09-07 14:01:09.375 250 12506.27 114.58 54514.97 88888.00 2015-09-07 14:01:09.500 250 12506.27 114.55 54514.93 88888.00 2015-09-07 14:01:09.625 250 12506.20 114.55 54514.90 88888.00 2015-09-07 14:01:09.750 250 12506.12 114.58 54514.93 88888.00 2015-09-07 14:01:09.875 250 12506.12 114.58 54514.88 88888.00 2015-09-07 14:01:10.000 250 12506.08 114.58 54514.85 88888.00 2015-09-07 14:01:10.125 250 12506.05 114.60 54514.85 88888.00 2015-09-07 14:01:10.250 250 12506.02 114.60 54514.85 88888.00 2015-09-07 14:01:10.375 250 12506.02 114.60 54514.80 88888.00 2015-09-07 14:01:10.500 250 12506.02 114.65 54514.82 88888.00 2015-09-07 14:01:10.625 250 12506.05 114.65 54514.80 88888.00 2015-09-07 14:01:10.750 250 12506.00 114.65 54514.78 88888.00 2015-09-07 14:01:10.875 250 12505.95 114.67 54514.78 88888.00 2015-09-07 14:01:11.000 250 12505.90 114.67 54514.72 88888.00 2015-09-07 14:01:11.125 250 12505.90 114.67 54514.72 88888.00 2015-09-07 14:01:11.250 250 12505.92 114.70 54514.72 88888.00 2015-09-07 14:01:11.375 250 12505.98 114.70 54514.70 88888.00 2015-09-07 14:01:11.500 250 12506.05 114.70 54514.68 88888.00 2015-09-07 14:01:11.625 250 12505.98 114.70 54514.62 88888.00 2015-09-07 14:01:11.750 250 12505.90 114.75 54514.62 88888.00 2015-09-07 14:01:11.875 250 12505.90 114.78 54514.62 88888.00 2015-09-07 14:01:12.000 250 12505.90 114.75 54514.60 88888.00 2015-09-07 14:01:12.125 250 12505.85 114.78 54514.57 88888.00 2015-09-07 14:01:12.250 250 12505.77 114.80 54514.55 88888.00 2015-09-07 14:01:12.375 250 12505.77 114.80 54514.55 88888.00 2015-09-07 14:01:12.500 250 12505.75 114.83 54514.53 88888.00 2015-09-07 14:01:12.625 250 12505.77 114.83 54514.55 88888.00 2015-09-07 14:01:12.750 250 12505.77 114.85 54514.50 88888.00 2015-09-07 14:01:12.875 250 12505.75 114.85 54514.50 88888.00 2015-09-07 14:01:13.000 250 12505.70 114.85 54514.47 88888.00 2015-09-07 14:01:13.125 250 12505.70 114.85 54514.45 88888.00 2015-09-07 14:01:13.250 250 12505.65 114.85 54514.45 88888.00 2015-09-07 14:01:13.375 250 12505.62 114.88 54514.45 88888.00 2015-09-07 14:01:13.500 250 12505.60 114.90 54514.43 88888.00 2015-09-07 14:01:13.625 250 12505.60 114.92 54514.40 88888.00 2015-09-07 14:01:13.750 250 12505.60 114.92 54514.40 88888.00 2015-09-07 14:01:13.875 250 12505.60 114.95 54514.40 88888.00 2015-09-07 14:01:14.000 250 12505.58 114.95 54514.40 88888.00 2015-09-07 14:01:14.125 250 12505.55 115.00 54514.40 88888.00 2015-09-07 14:01:14.250 250 12505.52 115.03 54514.40 88888.00 2015-09-07 14:01:14.375 250 12505.52 115.05 54514.38 88888.00 2015-09-07 14:01:14.500 250 12505.58 115.00 54514.38 88888.00 2015-09-07 14:01:14.625 250 12505.62 115.03 54514.38 88888.00 2015-09-07 14:01:14.750 250 12505.65 115.00 54514.35 88888.00 2015-09-07 14:01:14.875 250 12505.58 115.00 54514.35 88888.00 2015-09-07 14:01:15.000 250 12505.45 115.03 54514.30 88888.00 2015-09-07 14:01:15.125 250 12505.40 115.03 54514.22 88888.00 2015-09-07 14:01:15.250 250 12505.40 115.05 54514.20 88888.00 2015-09-07 14:01:15.375 250 12505.40 115.10 54514.20 88888.00 2015-09-07 14:01:15.500 250 12505.33 115.10 54514.18 88888.00 2015-09-07 14:01:15.625 250 12505.23 115.12 54514.22 88888.00 2015-09-07 14:01:15.750 250 12505.30 115.15 54514.22 88888.00 2015-09-07 14:01:15.875 250 12505.30 115.15 54514.20 88888.00 2015-09-07 14:01:16.000 250 12505.17 115.17 54514.15 88888.00 2015-09-07 14:01:16.125 250 12505.15 115.17 54514.15 88888.00 2015-09-07 14:01:16.250 250 12505.12 115.20 54514.12 88888.00 2015-09-07 14:01:16.375 250 12505.15 115.20 54514.12 88888.00 2015-09-07 14:01:16.500 250 12505.17 115.22 54514.10 88888.00 2015-09-07 14:01:16.625 250 12505.25 115.22 54514.10 88888.00 2015-09-07 14:01:16.750 250 12505.25 115.25 54514.10 88888.00 2015-09-07 14:01:16.875 250 12505.20 115.25 54514.10 88888.00 2015-09-07 14:01:17.000 250 12505.17 115.28 54514.07 88888.00 2015-09-07 14:01:17.125 250 12505.15 115.30 54514.05 88888.00 2015-09-07 14:01:17.250 250 12505.15 115.30 54514.05 88888.00 2015-09-07 14:01:17.375 250 12505.20 115.30 54514.03 88888.00 2015-09-07 14:01:17.500 250 12505.17 115.33 54514.03 88888.00 2015-09-07 14:01:17.625 250 12505.23 115.33 54514.00 88888.00 2015-09-07 14:01:17.750 250 12505.30 115.35 54513.97 88888.00 2015-09-07 14:01:17.875 250 12505.27 115.33 54513.95 88888.00 2015-09-07 14:01:18.000 250 12505.25 115.33 54513.93 88888.00 2015-09-07 14:01:18.125 250 12505.25 115.35 54513.90 88888.00 2015-09-07 14:01:18.250 250 12505.25 115.38 54513.93 88888.00 2015-09-07 14:01:18.375 250 12505.20 115.40 54513.93 88888.00 2015-09-07 14:01:18.500 250 12505.23 115.40 54513.90 88888.00 2015-09-07 14:01:18.625 250 12505.25 115.40 54513.88 88888.00 2015-09-07 14:01:18.750 250 12505.23 115.42 54513.85 88888.00 2015-09-07 14:01:18.875 250 12505.17 115.45 54513.85 88888.00 2015-09-07 14:01:19.000 250 12505.20 115.47 54513.85 88888.00 2015-09-07 14:01:19.125 250 12505.25 115.50 54513.82 88888.00 2015-09-07 14:01:19.250 250 12505.20 115.47 54513.80 88888.00 2015-09-07 14:01:19.375 250 12505.20 115.50 54513.80 88888.00 2015-09-07 14:01:19.500 250 12505.23 115.50 54513.80 88888.00 2015-09-07 14:01:19.625 250 12505.23 115.47 54513.75 88888.00 2015-09-07 14:01:19.750 250 12505.20 115.50 54513.75 88888.00 2015-09-07 14:01:19.875 250 12505.23 115.50 54513.75 88888.00 2015-09-07 14:01:20.000 250 12505.25 115.53 54513.72 88888.00 2015-09-07 14:01:20.125 250 12505.33 115.55 54513.75 88888.00 2015-09-07 14:01:20.250 250 12505.30 115.53 54513.72 88888.00 2015-09-07 14:01:20.375 250 12505.33 115.55 54513.70 88888.00 2015-09-07 14:01:20.500 250 12505.30 115.58 54513.68 88888.00 2015-09-07 14:01:20.625 250 12505.20 115.58 54513.68 88888.00 2015-09-07 14:01:20.750 250 12505.15 115.60 54513.65 88888.00 2015-09-07 14:01:20.875 250 12505.12 115.62 54513.65 88888.00 2015-09-07 14:01:21.000 250 12505.10 115.62 54513.65 88888.00 2015-09-07 14:01:21.125 250 12505.08 115.65 54513.62 88888.00 2015-09-07 14:01:21.250 250 12505.10 115.65 54513.65 88888.00 2015-09-07 14:01:21.375 250 12505.12 115.67 54513.65 88888.00 2015-09-07 14:01:21.500 250 12505.10 115.67 54513.65 88888.00 2015-09-07 14:01:21.625 250 12505.10 115.70 54513.62 88888.00 2015-09-07 14:01:21.750 250 12505.12 115.72 54513.62 88888.00 2015-09-07 14:01:21.875 250 12505.12 115.70 54513.60 88888.00 2015-09-07 14:01:22.000 250 12505.12 115.70 54513.57 88888.00 2015-09-07 14:01:22.125 250 12505.10 115.72 54513.57 88888.00 2015-09-07 14:01:22.250 250 12505.08 115.70 54513.57 88888.00 2015-09-07 14:01:22.375 250 12505.08 115.70 54513.57 88888.00 2015-09-07 14:01:22.500 250 12505.12 115.75 54513.57 88888.00 2015-09-07 14:01:22.625 250 12505.17 115.78 54513.55 88888.00 2015-09-07 14:01:22.750 250 12505.23 115.78 54513.53 88888.00 2015-09-07 14:01:22.875 250 12505.17 115.78 54513.53 88888.00 2015-09-07 14:01:23.000 250 12505.08 115.80 54513.50 88888.00 2015-09-07 14:01:23.125 250 12505.00 115.80 54513.53 88888.00 2015-09-07 14:01:23.250 250 12504.98 115.83 54513.50 88888.00 2015-09-07 14:01:23.375 250 12504.98 115.85 54513.47 88888.00 2015-09-07 14:01:23.500 250 12505.02 115.85 54513.47 88888.00 2015-09-07 14:01:23.625 250 12505.00 115.88 54513.47 88888.00 2015-09-07 14:01:23.750 250 12504.95 115.85 54513.50 88888.00 2015-09-07 14:01:23.875 250 12504.92 115.88 54513.50 88888.00 2015-09-07 14:01:24.000 250 12504.90 115.90 54513.47 88888.00 2015-09-07 14:01:24.125 250 12504.88 115.95 54513.50 88888.00 2015-09-07 14:01:24.250 250 12504.88 115.95 54513.45 88888.00 2015-09-07 14:01:24.375 250 12504.88 115.95 54513.45 88888.00 2015-09-07 14:01:24.500 250 12504.80 115.92 54513.47 88888.00 2015-09-07 14:01:24.625 250 12504.80 115.92 54513.45 88888.00 2015-09-07 14:01:24.750 250 12504.83 115.95 54513.45 88888.00 2015-09-07 14:01:24.875 250 12504.83 115.95 54513.43 88888.00 2015-09-07 14:01:25.000 250 12504.83 115.95 54513.43 88888.00 2015-09-07 14:01:25.125 250 12504.80 115.95 54513.40 88888.00 2015-09-07 14:01:25.250 250 12504.77 115.92 54513.40 88888.00 2015-09-07 14:01:25.375 250 12504.83 115.95 54513.38 88888.00 2015-09-07 14:01:25.500 250 12504.77 115.95 54513.35 88888.00 2015-09-07 14:01:25.625 250 12504.73 115.92 54513.35 88888.00 2015-09-07 14:01:25.750 250 12504.77 115.95 54513.35 88888.00 2015-09-07 14:01:25.875 250 12504.80 115.95 54513.35 88888.00 2015-09-07 14:01:26.000 250 12504.77 115.97 54513.35 88888.00 2015-09-07 14:01:26.125 250 12504.77 116.00 54513.35 88888.00 2015-09-07 14:01:26.250 250 12504.80 116.00 54513.35 88888.00 2015-09-07 14:01:26.375 250 12504.85 116.00 54513.35 88888.00 2015-09-07 14:01:26.500 250 12504.80 116.03 54513.35 88888.00 2015-09-07 14:01:26.625 250 12504.83 116.08 54513.32 88888.00 2015-09-07 14:01:26.750 250 12504.83 116.12 54513.30 88888.00 2015-09-07 14:01:26.875 250 12504.88 116.10 54513.30 88888.00 2015-09-07 14:01:27.000 250 12504.88 116.10 54513.28 88888.00 2015-09-07 14:01:27.125 250 12504.83 116.12 54513.28 88888.00 2015-09-07 14:01:27.250 250 12504.77 116.12 54513.25 88888.00 2015-09-07 14:01:27.375 250 12504.77 116.17 54513.25 88888.00 2015-09-07 14:01:27.500 250 12504.75 116.17 54513.25 88888.00 2015-09-07 14:01:27.625 250 12504.77 116.22 54513.25 88888.00 2015-09-07 14:01:27.750 250 12504.77 116.25 54513.28 88888.00 2015-09-07 14:01:27.875 250 12504.75 116.28 54513.28 88888.00 2015-09-07 14:01:28.000 250 12504.73 116.25 54513.28 88888.00 2015-09-07 14:01:28.125 250 12504.75 116.28 54513.28 88888.00 2015-09-07 14:01:28.250 250 12504.73 116.28 54513.28 88888.00 2015-09-07 14:01:28.375 250 12504.73 116.30 54513.25 88888.00 2015-09-07 14:01:28.500 250 12504.62 116.28 54513.22 88888.00 2015-09-07 14:01:28.625 250 12504.52 116.30 54513.25 88888.00 2015-09-07 14:01:28.750 250 12504.52 116.28 54513.28 88888.00 2015-09-07 14:01:28.875 250 12504.58 116.30 54513.22 88888.00 2015-09-07 14:01:29.000 250 12504.58 116.33 54513.25 88888.00 2015-09-07 14:01:29.125 250 12504.55 116.35 54513.28 88888.00 2015-09-07 14:01:29.250 250 12504.52 116.33 54513.28 88888.00 2015-09-07 14:01:29.375 250 12504.50 116.35 54513.25 88888.00 2015-09-07 14:01:29.500 250 12504.48 116.38 54513.22 88888.00 2015-09-07 14:01:29.625 250 12504.45 116.35 54513.25 88888.00 2015-09-07 14:01:29.750 250 12504.48 116.38 54513.20 88888.00 2015-09-07 14:01:29.875 250 12504.48 116.38 54513.25 88888.00 2015-09-07 14:01:30.000 250 12504.45 116.38 54513.25 88888.00 2015-09-07 14:01:30.125 250 12504.45 116.40 54513.22 88888.00 2015-09-07 14:01:30.250 250 12504.42 116.40 54513.22 88888.00 2015-09-07 14:01:30.375 250 12504.50 116.40 54513.20 88888.00 2015-09-07 14:01:30.500 250 12504.45 116.38 54513.20 88888.00 2015-09-07 14:01:30.625 250 12504.40 116.40 54513.18 88888.00 2015-09-07 14:01:30.750 250 12504.40 116.40 54513.20 88888.00 2015-09-07 14:01:30.875 250 12504.40 116.42 54513.20 88888.00 2015-09-07 14:01:31.000 250 12504.38 116.40 54513.15 88888.00 2015-09-07 14:01:31.125 250 12504.42 116.42 54513.18 88888.00 2015-09-07 14:01:31.250 250 12504.45 116.40 54513.20 88888.00 2015-09-07 14:01:31.375 250 12504.48 116.42 54513.18 88888.00 2015-09-07 14:01:31.500 250 12504.45 116.42 54513.20 88888.00 2015-09-07 14:01:31.625 250 12504.48 116.45 54513.18 88888.00 2015-09-07 14:01:31.750 250 12504.52 116.47 54513.18 88888.00 2015-09-07 14:01:31.875 250 12504.48 116.47 54513.18 88888.00 2015-09-07 14:01:32.000 250 12504.48 116.50 54513.15 88888.00 2015-09-07 14:01:32.125 250 12504.45 116.53 54513.15 88888.00 2015-09-07 14:01:32.250 250 12504.40 116.50 54513.12 88888.00 2015-09-07 14:01:32.375 250 12504.48 116.50 54513.12 88888.00 2015-09-07 14:01:32.500 250 12504.50 116.55 54513.10 88888.00 2015-09-07 14:01:32.625 250 12504.55 116.60 54513.10 88888.00 2015-09-07 14:01:32.750 250 12504.60 116.60 54513.10 88888.00 2015-09-07 14:01:32.875 250 12504.58 116.65 54513.10 88888.00 2015-09-07 14:01:33.000 250 12504.50 116.65 54513.12 88888.00 2015-09-07 14:01:33.125 250 12504.45 116.67 54513.10 88888.00 2015-09-07 14:01:33.250 250 12504.48 116.70 54513.10 88888.00 2015-09-07 14:01:33.375 250 12504.55 116.72 54513.10 88888.00 2015-09-07 14:01:33.500 250 12504.58 116.72 54513.10 88888.00 2015-09-07 14:01:33.625 250 12504.55 116.78 54513.07 88888.00 2015-09-07 14:01:33.750 250 12504.55 116.78 54513.07 88888.00 2015-09-07 14:01:33.875 250 12504.52 116.83 54513.07 88888.00 2015-09-07 14:01:34.000 250 12504.55 116.83 54513.10 88888.00 2015-09-07 14:01:34.125 250 12504.55 116.83 54513.10 88888.00 2015-09-07 14:01:34.250 250 12504.55 116.83 54513.10 88888.00 2015-09-07 14:01:34.375 250 12504.58 116.88 54513.07 88888.00 2015-09-07 14:01:34.500 250 12504.60 116.90 54513.07 88888.00 2015-09-07 14:01:34.625 250 12504.62 116.88 54513.05 88888.00 2015-09-07 14:01:34.750 250 12504.62 116.88 54513.03 88888.00 2015-09-07 14:01:34.875 250 12504.62 116.88 54513.03 88888.00 2015-09-07 14:01:35.000 250 12504.60 116.90 54513.03 88888.00 2015-09-07 14:01:35.125 250 12504.62 116.90 54513.00 88888.00 2015-09-07 14:01:35.250 250 12504.65 116.92 54513.05 88888.00 2015-09-07 14:01:35.375 250 12504.65 116.95 54513.03 88888.00 2015-09-07 14:01:35.500 250 12504.62 116.95 54513.03 88888.00 2015-09-07 14:01:35.625 250 12504.70 116.95 54513.03 88888.00 2015-09-07 14:01:35.750 250 12504.75 116.95 54513.03 88888.00 2015-09-07 14:01:35.875 250 12504.77 116.95 54513.00 88888.00 2015-09-07 14:01:36.000 250 12504.77 116.97 54513.00 88888.00 2015-09-07 14:01:36.125 250 12504.80 117.00 54513.00 88888.00 2015-09-07 14:01:36.250 250 12504.77 117.00 54513.03 88888.00 2015-09-07 14:01:36.375 250 12504.83 117.00 54513.00 88888.00 2015-09-07 14:01:36.500 250 12504.83 117.00 54512.95 88888.00 2015-09-07 14:01:36.625 250 12504.85 117.03 54512.95 88888.00 2015-09-07 14:01:36.750 250 12504.88 117.05 54512.95 88888.00 2015-09-07 14:01:36.875 250 12504.92 117.00 54512.95 88888.00 2015-09-07 14:01:37.000 250 12504.98 117.03 54512.95 88888.00 2015-09-07 14:01:37.125 250 12505.00 117.05 54512.97 88888.00 2015-09-07 14:01:37.250 250 12504.98 117.08 54512.97 88888.00 2015-09-07 14:01:37.375 250 12505.00 117.12 54512.95 88888.00 2015-09-07 14:01:37.500 250 12505.02 117.12 54512.95 88888.00 2015-09-07 14:01:37.625 250 12505.02 117.15 54512.95 88888.00 2015-09-07 14:01:37.750 250 12505.12 117.17 54512.95 88888.00 2015-09-07 14:01:37.875 250 12505.23 117.20 54512.95 88888.00 2015-09-07 14:01:38.000 250 12505.30 117.22 54512.95 88888.00 2015-09-07 14:01:38.125 250 12505.33 117.25 54512.95 88888.00 2015-09-07 14:01:38.250 250 12505.38 117.28 54512.93 88888.00 2015-09-07 14:01:38.375 250 12505.48 117.33 54512.93 88888.00 2015-09-07 14:01:38.500 250 12505.50 117.35 54512.93 88888.00 2015-09-07 14:01:38.625 250 12505.55 117.40 54512.88 88888.00 2015-09-07 14:01:38.750 250 12505.58 117.38 54512.88 88888.00 2015-09-07 14:01:38.875 250 12505.58 117.40 54512.88 88888.00 2015-09-07 14:01:39.000 250 12505.58 117.45 54512.88 88888.00 2015-09-07 14:01:39.125 250 12505.60 117.50 54512.88 88888.00 2015-09-07 14:01:39.250 250 12505.65 117.53 54512.88 88888.00 2015-09-07 14:01:39.375 250 12505.65 117.55 54512.85 88888.00 2015-09-07 14:01:39.500 250 12505.62 117.58 54512.85 88888.00 2015-09-07 14:01:39.625 250 12505.67 117.60 54512.82 88888.00 2015-09-07 14:01:39.750 250 12505.75 117.62 54512.85 88888.00 2015-09-07 14:01:39.875 250 12505.80 117.65 54512.85 88888.00 2015-09-07 14:01:40.000 250 12505.83 117.67 54512.82 88888.00 2015-09-07 14:01:40.125 250 12505.80 117.70 54512.80 88888.00 2015-09-07 14:01:40.250 250 12505.83 117.70 54512.82 88888.00 2015-09-07 14:01:40.375 250 12505.85 117.75 54512.85 88888.00 2015-09-07 14:01:40.500 250 12505.88 117.83 54512.82 88888.00 2015-09-07 14:01:40.625 250 12505.98 117.80 54512.82 88888.00 2015-09-07 14:01:40.750 250 12505.98 117.83 54512.80 88888.00 2015-09-07 14:01:40.875 250 12506.00 117.85 54512.82 88888.00 2015-09-07 14:01:41.000 250 12506.02 117.88 54512.80 88888.00 2015-09-07 14:01:41.125 250 12506.05 117.90 54512.80 88888.00 2015-09-07 14:01:41.250 250 12506.08 117.90 54512.82 88888.00 2015-09-07 14:01:41.375 250 12506.10 117.95 54512.80 88888.00 2015-09-07 14:01:41.500 250 12506.12 117.97 54512.82 88888.00 2015-09-07 14:01:41.625 250 12506.20 118.03 54512.78 88888.00 2015-09-07 14:01:41.750 250 12506.27 118.08 54512.80 88888.00 2015-09-07 14:01:41.875 250 12506.30 118.12 54512.80 88888.00 2015-09-07 14:01:42.000 250 12506.27 118.12 54512.80 88888.00 2015-09-07 14:01:42.125 250 12506.27 118.15 54512.80 88888.00 2015-09-07 14:01:42.250 250 12506.27 118.15 54512.80 88888.00 2015-09-07 14:01:42.375 250 12506.33 118.20 54512.80 88888.00 2015-09-07 14:01:42.500 250 12506.38 118.28 54512.80 88888.00 2015-09-07 14:01:42.625 250 12506.42 118.30 54512.80 88888.00 2015-09-07 14:01:42.750 250 12506.42 118.30 54512.80 88888.00 2015-09-07 14:01:42.875 250 12506.42 118.35 54512.78 88888.00 2015-09-07 14:01:43.000 250 12506.42 118.35 54512.78 88888.00 2015-09-07 14:01:43.125 250 12506.45 118.40 54512.78 88888.00 2015-09-07 14:01:43.250 250 12506.48 118.42 54512.78 88888.00 2015-09-07 14:01:43.375 250 12506.50 118.47 54512.78 88888.00 2015-09-07 14:01:43.500 250 12506.50 118.50 54512.75 88888.00 2015-09-07 14:01:43.625 250 12506.50 118.53 54512.72 88888.00 2015-09-07 14:01:43.750 250 12506.50 118.53 54512.75 88888.00 2015-09-07 14:01:43.875 250 12506.52 118.58 54512.75 88888.00 2015-09-07 14:01:44.000 250 12506.55 118.60 54512.72 88888.00 2015-09-07 14:01:44.125 250 12506.55 118.62 54512.75 88888.00 2015-09-07 14:01:44.250 250 12506.62 118.65 54512.75 88888.00 2015-09-07 14:01:44.375 250 12506.67 118.67 54512.75 88888.00 2015-09-07 14:01:44.500 250 12506.67 118.70 54512.75 88888.00 2015-09-07 14:01:44.625 250 12506.70 118.72 54512.75 88888.00 2015-09-07 14:01:44.750 250 12506.73 118.72 54512.75 88888.00 2015-09-07 14:01:44.875 250 12506.73 118.75 54512.78 88888.00 2015-09-07 14:01:45.000 250 12506.75 118.75 54512.75 88888.00 2015-09-07 14:01:45.125 250 12506.77 118.78 54512.75 88888.00 2015-09-07 14:01:45.250 250 12506.77 118.78 54512.72 88888.00 2015-09-07 14:01:45.375 250 12506.83 118.78 54512.72 88888.00 2015-09-07 14:01:45.500 250 12506.90 118.80 54512.75 88888.00 2015-09-07 14:01:45.625 250 12506.88 118.83 54512.75 88888.00 2015-09-07 14:01:45.750 250 12506.88 118.85 54512.75 88888.00 2015-09-07 14:01:45.875 250 12506.95 118.90 54512.78 88888.00 2015-09-07 14:01:46.000 250 12507.02 118.90 54512.75 88888.00 2015-09-07 14:01:46.125 250 12506.95 118.90 54512.75 88888.00 2015-09-07 14:01:46.250 250 12506.90 118.88 54512.75 88888.00 2015-09-07 14:01:46.375 250 12506.95 118.95 54512.78 88888.00 2015-09-07 14:01:46.500 250 12506.98 118.97 54512.78 88888.00 2015-09-07 14:01:46.625 250 12507.02 119.00 54512.78 88888.00 2015-09-07 14:01:46.750 250 12507.05 119.03 54512.75 88888.00 2015-09-07 14:01:46.875 250 12507.15 119.05 54512.75 88888.00 2015-09-07 14:01:47.000 250 12507.20 119.05 54512.78 88888.00 2015-09-07 14:01:47.125 250 12507.20 119.08 54512.78 88888.00 2015-09-07 14:01:47.250 250 12507.12 119.10 54512.72 88888.00 2015-09-07 14:01:47.375 250 12507.15 119.10 54512.75 88888.00 2015-09-07 14:01:47.500 250 12507.23 119.12 54512.75 88888.00 2015-09-07 14:01:47.625 250 12507.33 119.15 54512.72 88888.00 2015-09-07 14:01:47.750 250 12507.45 119.17 54512.75 88888.00 2015-09-07 14:01:47.875 250 12507.52 119.20 54512.75 88888.00 2015-09-07 14:01:48.000 250 12507.52 119.22 54512.78 88888.00 2015-09-07 14:01:48.125 250 12507.52 119.22 54512.78 88888.00 2015-09-07 14:01:48.250 250 12507.52 119.22 54512.78 88888.00 2015-09-07 14:01:48.375 250 12507.55 119.25 54512.75 88888.00 2015-09-07 14:01:48.500 250 12507.60 119.28 54512.75 88888.00 2015-09-07 14:01:48.625 250 12507.60 119.30 54512.75 88888.00 2015-09-07 14:01:48.750 250 12507.65 119.38 54512.75 88888.00 2015-09-07 14:01:48.875 250 12507.73 119.38 54512.78 88888.00 2015-09-07 14:01:49.000 250 12507.77 119.40 54512.78 88888.00 2015-09-07 14:01:49.125 250 12507.75 119.40 54512.78 88888.00 2015-09-07 14:01:49.250 250 12507.75 119.45 54512.78 88888.00 2015-09-07 14:01:49.375 250 12507.77 119.50 54512.75 88888.00 2015-09-07 14:01:49.500 250 12507.85 119.53 54512.75 88888.00 2015-09-07 14:01:49.625 250 12507.88 119.53 54512.75 88888.00 2015-09-07 14:01:49.750 250 12507.92 119.55 54512.75 88888.00 2015-09-07 14:01:49.875 250 12507.98 119.60 54512.78 88888.00 2015-09-07 14:01:50.000 250 12508.05 119.62 54512.75 88888.00 2015-09-07 14:01:50.125 250 12508.05 119.65 54512.78 88888.00 2015-09-07 14:01:50.250 250 12508.00 119.65 54512.78 88888.00 2015-09-07 14:01:50.375 250 12508.08 119.67 54512.78 88888.00 2015-09-07 14:01:50.500 250 12508.10 119.67 54512.75 88888.00 2015-09-07 14:01:50.625 250 12508.12 119.72 54512.75 88888.00 2015-09-07 14:01:50.750 250 12508.12 119.72 54512.75 88888.00 2015-09-07 14:01:50.875 250 12508.20 119.72 54512.75 88888.00 2015-09-07 14:01:51.000 250 12508.30 119.78 54512.75 88888.00 2015-09-07 14:01:51.125 250 12508.30 119.80 54512.72 88888.00 2015-09-07 14:01:51.250 250 12508.30 119.83 54512.78 88888.00 2015-09-07 14:01:51.375 250 12508.38 119.85 54512.78 88888.00 2015-09-07 14:01:51.500 250 12508.40 119.88 54512.78 88888.00 2015-09-07 14:01:51.625 250 12508.42 119.88 54512.78 88888.00 2015-09-07 14:01:51.750 250 12508.50 119.90 54512.78 88888.00 2015-09-07 14:01:51.875 250 12508.52 119.92 54512.75 88888.00 2015-09-07 14:01:52.000 250 12508.55 119.97 54512.78 88888.00 2015-09-07 14:01:52.125 250 12508.62 119.97 54512.80 88888.00 2015-09-07 14:01:52.250 250 12508.62 119.97 54512.82 88888.00 2015-09-07 14:01:52.375 250 12508.60 119.97 54512.80 88888.00 2015-09-07 14:01:52.500 250 12508.62 120.00 54512.80 88888.00 2015-09-07 14:01:52.625 250 12508.70 120.00 54512.85 88888.00 2015-09-07 14:01:52.750 250 12508.75 120.05 54512.85 88888.00 2015-09-07 14:01:52.875 250 12508.77 120.03 54512.80 88888.00 2015-09-07 14:01:53.000 250 12508.80 120.03 54512.80 88888.00 2015-09-07 14:01:53.125 250 12508.80 120.05 54512.82 88888.00 2015-09-07 14:01:53.250 250 12508.83 120.08 54512.88 88888.00 2015-09-07 14:01:53.375 250 12508.80 120.08 54512.82 88888.00 2015-09-07 14:01:53.500 250 12508.83 120.08 54512.82 88888.00 2015-09-07 14:01:53.625 250 12508.92 120.08 54512.85 88888.00 2015-09-07 14:01:53.750 250 12508.95 120.10 54512.85 88888.00 2015-09-07 14:01:53.875 250 12508.92 120.10 54512.85 88888.00 2015-09-07 14:01:54.000 250 12508.92 120.12 54512.85 88888.00 2015-09-07 14:01:54.125 250 12509.00 120.17 54512.88 88888.00 2015-09-07 14:01:54.250 250 12509.05 120.20 54512.90 88888.00 2015-09-07 14:01:54.375 250 12509.12 120.25 54512.90 88888.00 2015-09-07 14:01:54.500 250 12509.20 120.28 54512.93 88888.00 2015-09-07 14:01:54.625 250 12509.25 120.28 54512.90 88888.00 2015-09-07 14:01:54.750 250 12509.25 120.28 54512.90 88888.00 2015-09-07 14:01:54.875 250 12509.30 120.33 54512.93 88888.00 2015-09-07 14:01:55.000 250 12509.33 120.33 54512.90 88888.00 2015-09-07 14:01:55.125 250 12509.30 120.35 54512.90 88888.00 2015-09-07 14:01:55.250 250 12509.33 120.35 54512.93 88888.00 2015-09-07 14:01:55.375 250 12509.42 120.38 54512.90 88888.00 2015-09-07 14:01:55.500 250 12509.45 120.42 54512.90 88888.00 2015-09-07 14:01:55.625 250 12509.48 120.42 54512.93 88888.00 2015-09-07 14:01:55.750 250 12509.52 120.47 54512.95 88888.00 2015-09-07 14:01:55.875 250 12509.58 120.50 54512.95 88888.00 2015-09-07 14:01:56.000 250 12509.58 120.53 54512.93 88888.00 2015-09-07 14:01:56.125 250 12509.58 120.50 54512.97 88888.00 2015-09-07 14:01:56.250 250 12509.58 120.55 54512.97 88888.00 2015-09-07 14:01:56.375 250 12509.65 120.58 54512.97 88888.00 2015-09-07 14:01:56.500 250 12509.73 120.60 54512.97 88888.00 2015-09-07 14:01:56.625 250 12509.70 120.60 54513.00 88888.00 2015-09-07 14:01:56.750 250 12509.70 120.62 54513.00 88888.00 2015-09-07 14:01:56.875 250 12509.73 120.62 54512.97 88888.00 2015-09-07 14:01:57.000 250 12509.73 120.67 54513.03 88888.00 2015-09-07 14:01:57.125 250 12509.75 120.67 54513.03 88888.00 2015-09-07 14:01:57.250 250 12509.73 120.70 54513.05 88888.00 2015-09-07 14:01:57.375 250 12509.73 120.75 54513.07 88888.00 2015-09-07 14:01:57.500 250 12509.75 120.78 54513.10 88888.00 2015-09-07 14:01:57.625 250 12509.80 120.80 54513.07 88888.00 2015-09-07 14:01:57.750 250 12509.90 120.83 54513.07 88888.00 2015-09-07 14:01:57.875 250 12509.90 120.83 54513.10 88888.00 2015-09-07 14:01:58.000 250 12509.85 120.85 54513.07 88888.00 2015-09-07 14:01:58.125 250 12509.88 120.88 54513.10 88888.00 2015-09-07 14:01:58.250 250 12509.88 120.90 54513.12 88888.00 2015-09-07 14:01:58.375 250 12509.95 120.92 54513.10 88888.00 2015-09-07 14:01:58.500 250 12510.02 120.95 54513.10 88888.00 2015-09-07 14:01:58.625 250 12509.98 120.95 54513.10 88888.00 2015-09-07 14:01:58.750 250 12509.92 121.00 54513.10 88888.00 2015-09-07 14:01:58.875 250 12510.00 121.00 54513.15 88888.00 2015-09-07 14:01:59.000 250 12510.02 121.03 54513.15 88888.00 2015-09-07 14:01:59.125 250 12510.08 121.05 54513.15 88888.00 2015-09-07 14:01:59.250 250 12510.05 121.05 54513.20 88888.00 2015-09-07 14:01:59.375 250 12510.05 121.08 54513.18 88888.00 2015-09-07 14:01:59.500 250 12510.08 121.08 54513.20 88888.00 2015-09-07 14:01:59.625 250 12510.12 121.12 54513.22 88888.00 2015-09-07 14:01:59.750 250 12510.15 121.15 54513.25 88888.00 2015-09-07 14:01:59.875 250 12510.20 121.17 54513.25 88888.00 2015-09-07 14:02:00.000 250 12510.25 121.17 54513.25 88888.00 2015-09-07 14:02:00.125 250 12510.25 121.15 54513.28 88888.00 2015-09-07 14:02:00.250 250 12510.20 121.17 54513.28 88888.00 2015-09-07 14:02:00.375 250 12510.23 121.17 54513.30 88888.00 2015-09-07 14:02:00.500 250 12510.20 121.17 54513.28 88888.00 2015-09-07 14:02:00.625 250 12510.20 121.22 54513.30 88888.00 2015-09-07 14:02:00.750 250 12510.20 121.22 54513.30 88888.00 2015-09-07 14:02:00.875 250 12510.17 121.25 54513.30 88888.00 2015-09-07 14:02:01.000 250 12510.23 121.30 54513.32 88888.00 2015-09-07 14:02:01.125 250 12510.20 121.30 54513.35 88888.00 2015-09-07 14:02:01.250 250 12510.27 121.30 54513.35 88888.00 2015-09-07 14:02:01.375 250 12510.30 121.35 54513.38 88888.00 2015-09-07 14:02:01.500 250 12510.30 121.40 54513.40 88888.00 2015-09-07 14:02:01.625 250 12510.25 121.40 54513.38 88888.00 2015-09-07 14:02:01.750 250 12510.25 121.42 54513.38 88888.00 2015-09-07 14:02:01.875 250 12510.25 121.45 54513.38 88888.00 2015-09-07 14:02:02.000 250 12510.27 121.45 54513.43 88888.00 2015-09-07 14:02:02.125 250 12510.35 121.50 54513.45 88888.00 2015-09-07 14:02:02.250 250 12510.38 121.53 54513.47 88888.00 2015-09-07 14:02:02.375 250 12510.40 121.55 54513.50 88888.00 2015-09-07 14:02:02.500 250 12510.42 121.58 54513.50 88888.00 2015-09-07 14:02:02.625 250 12510.45 121.60 54513.50 88888.00 2015-09-07 14:02:02.750 250 12510.45 121.62 54513.47 88888.00 2015-09-07 14:02:02.875 250 12510.42 121.65 54513.53 88888.00 2015-09-07 14:02:03.000 250 12510.40 121.65 54513.50 88888.00 2015-09-07 14:02:03.125 250 12510.42 121.67 54513.53 88888.00 2015-09-07 14:02:03.250 250 12510.52 121.65 54513.55 88888.00 2015-09-07 14:02:03.375 250 12510.58 121.67 54513.55 88888.00 2015-09-07 14:02:03.500 250 12510.60 121.72 54513.55 88888.00 2015-09-07 14:02:03.625 250 12510.62 121.75 54513.55 88888.00 2015-09-07 14:02:03.750 250 12510.62 121.78 54513.57 88888.00 2015-09-07 14:02:03.875 250 12510.60 121.78 54513.60 88888.00 2015-09-07 14:02:04.000 250 12510.65 121.78 54513.57 88888.00 2015-09-07 14:02:04.125 250 12510.67 121.78 54513.60 88888.00 2015-09-07 14:02:04.250 250 12510.67 121.83 54513.62 88888.00 2015-09-07 14:02:04.375 250 12510.70 121.88 54513.62 88888.00 2015-09-07 14:02:04.500 250 12510.73 121.90 54513.62 88888.00 2015-09-07 14:02:04.625 250 12510.77 121.90 54513.62 88888.00 2015-09-07 14:02:04.750 250 12510.80 121.92 54513.65 88888.00 2015-09-07 14:02:04.875 250 12510.92 122.00 54513.65 88888.00 2015-09-07 14:02:05.000 250 12511.00 122.00 54513.65 88888.00 2015-09-07 14:02:05.125 250 12511.02 122.00 54513.70 88888.00 2015-09-07 14:02:05.250 250 12511.08 122.03 54513.70 88888.00 2015-09-07 14:02:05.375 250 12511.10 122.08 54513.68 88888.00 2015-09-07 14:02:05.500 250 12511.00 122.08 54513.70 88888.00 2015-09-07 14:02:05.625 250 12511.02 122.10 54513.72 88888.00 2015-09-07 14:02:05.750 250 12511.12 122.10 54513.72 88888.00 2015-09-07 14:02:05.875 250 12511.15 122.10 54513.72 88888.00 2015-09-07 14:02:06.000 250 12511.20 122.15 54513.72 88888.00 2015-09-07 14:02:06.125 250 12511.17 122.17 54513.75 88888.00 2015-09-07 14:02:06.250 250 12511.15 122.20 54513.78 88888.00 2015-09-07 14:02:06.375 250 12511.20 122.25 54513.78 88888.00 2015-09-07 14:02:06.500 250 12511.30 122.30 54513.78 88888.00 2015-09-07 14:02:06.625 250 12511.35 122.30 54513.80 88888.00 2015-09-07 14:02:06.750 250 12511.40 122.33 54513.82 88888.00 2015-09-07 14:02:06.875 250 12511.42 122.33 54513.80 88888.00 2015-09-07 14:02:07.000 250 12511.48 122.35 54513.80 88888.00 2015-09-07 14:02:07.125 250 12511.50 122.40 54513.80 88888.00 2015-09-07 14:02:07.250 250 12511.50 122.42 54513.85 88888.00 2015-09-07 14:02:07.375 250 12511.62 122.42 54513.88 88888.00 2015-09-07 14:02:07.500 250 12511.73 122.45 54513.88 88888.00 2015-09-07 14:02:07.625 250 12511.75 122.50 54513.88 88888.00 2015-09-07 14:02:07.750 250 12511.73 122.53 54513.90 88888.00 2015-09-07 14:02:07.875 250 12511.77 122.58 54513.90 88888.00 2015-09-07 14:02:08.000 250 12511.75 122.65 54513.88 88888.00 2015-09-07 14:02:08.125 250 12511.73 122.72 54513.93 88888.00 2015-09-07 14:02:08.250 250 12511.73 122.70 54513.95 88888.00 2015-09-07 14:02:08.375 250 12511.75 122.67 54513.95 88888.00 2015-09-07 14:02:08.500 250 12511.80 122.72 54513.95 88888.00 2015-09-07 14:02:08.625 250 12511.90 122.75 54513.95 88888.00 2015-09-07 14:02:08.750 250 12511.95 122.80 54513.95 88888.00 2015-09-07 14:02:08.875 250 12511.95 122.83 54513.97 88888.00 2015-09-07 14:02:09.000 250 12511.98 122.85 54513.97 88888.00 2015-09-07 14:02:09.125 250 12511.98 122.90 54514.00 88888.00 2015-09-07 14:02:09.250 250 12511.98 122.92 54514.03 88888.00 2015-09-07 14:02:09.375 250 12512.05 122.97 54514.05 88888.00 2015-09-07 14:02:09.500 250 12512.08 123.00 54514.05 88888.00 2015-09-07 14:02:09.625 250 12512.10 123.03 54514.05 88888.00 2015-09-07 14:02:09.750 250 12512.10 123.05 54514.05 88888.00 2015-09-07 14:02:09.875 250 12512.10 123.12 54514.05 88888.00 2015-09-07 14:02:10.000 250 12512.10 123.15 54514.07 88888.00 2015-09-07 14:02:10.125 250 12512.12 123.17 54514.10 88888.00 2015-09-07 14:02:10.250 250 12512.17 123.20 54514.10 88888.00 2015-09-07 14:02:10.375 250 12512.23 123.20 54514.12 88888.00 2015-09-07 14:02:10.500 250 12512.23 123.25 54514.12 88888.00 2015-09-07 14:02:10.625 250 12512.27 123.28 54514.15 88888.00 2015-09-07 14:02:10.750 250 12512.27 123.33 54514.12 88888.00 2015-09-07 14:02:10.875 250 12512.33 123.33 54514.15 88888.00 2015-09-07 14:02:11.000 250 12512.38 123.33 54514.18 88888.00 2015-09-07 14:02:11.125 250 12512.40 123.38 54514.18 88888.00 2015-09-07 14:02:11.250 250 12512.35 123.40 54514.22 88888.00 2015-09-07 14:02:11.375 250 12512.42 123.45 54514.25 88888.00 2015-09-07 14:02:11.500 250 12512.45 123.45 54514.28 88888.00 2015-09-07 14:02:11.625 250 12512.45 123.47 54514.25 88888.00 2015-09-07 14:02:11.750 250 12512.52 123.47 54514.28 88888.00 2015-09-07 14:02:11.875 250 12512.55 123.47 54514.25 88888.00 2015-09-07 14:02:12.000 250 12512.55 123.50 54514.28 88888.00 2015-09-07 14:02:12.125 250 12512.58 123.53 54514.30 88888.00 2015-09-07 14:02:12.250 250 12512.58 123.55 54514.32 88888.00 2015-09-07 14:02:12.375 250 12512.62 123.60 54514.32 88888.00 2015-09-07 14:02:12.500 250 12512.62 123.58 54514.30 88888.00 2015-09-07 14:02:12.625 250 12512.67 123.58 54514.32 88888.00 2015-09-07 14:02:12.750 250 12512.75 123.60 54514.35 88888.00 2015-09-07 14:02:12.875 250 12512.75 123.62 54514.38 88888.00 2015-09-07 14:02:13.000 250 12512.77 123.67 54514.38 88888.00 2015-09-07 14:02:13.125 250 12512.75 123.70 54514.40 88888.00 2015-09-07 14:02:13.250 250 12512.77 123.70 54514.43 88888.00 2015-09-07 14:02:13.375 250 12512.83 123.75 54514.43 88888.00 2015-09-07 14:02:13.500 250 12512.95 123.75 54514.45 88888.00 2015-09-07 14:02:13.625 250 12513.00 123.78 54514.47 88888.00 2015-09-07 14:02:13.750 250 12513.05 123.83 54514.50 88888.00 2015-09-07 14:02:13.875 250 12513.05 123.88 54514.47 88888.00 2015-09-07 14:02:14.000 250 12513.05 123.88 54514.47 88888.00 2015-09-07 14:02:14.125 250 12513.08 123.90 54514.50 88888.00 2015-09-07 14:02:14.250 250 12513.10 123.95 54514.50 88888.00 2015-09-07 14:02:14.375 250 12513.12 123.97 54514.53 88888.00 2015-09-07 14:02:14.500 250 12513.10 124.00 54514.55 88888.00 2015-09-07 14:02:14.625 250 12513.15 124.05 54514.55 88888.00 2015-09-07 14:02:14.750 250 12513.20 124.08 54514.57 88888.00 2015-09-07 14:02:14.875 250 12513.23 124.12 54514.60 88888.00 2015-09-07 14:02:15.000 250 12513.25 124.17 54514.60 88888.00 2015-09-07 14:02:15.125 250 12513.30 124.17 54514.62 88888.00 2015-09-07 14:02:15.250 250 12513.33 124.20 54514.65 88888.00 2015-09-07 14:02:15.375 250 12513.40 124.25 54514.65 88888.00 2015-09-07 14:02:15.500 250 12513.45 124.30 54514.62 88888.00 2015-09-07 14:02:15.625 250 12513.48 124.35 54514.65 88888.00 2015-09-07 14:02:15.750 250 12513.50 124.38 54514.68 88888.00 2015-09-07 14:02:15.875 250 12513.58 124.42 54514.68 88888.00 2015-09-07 14:02:16.000 250 12513.62 124.42 54514.68 88888.00 2015-09-07 14:02:16.125 250 12513.62 124.45 54514.70 88888.00 2015-09-07 14:02:16.250 250 12513.65 124.47 54514.72 88888.00 2015-09-07 14:02:16.375 250 12513.75 124.53 54514.72 88888.00 2015-09-07 14:02:16.500 250 12513.80 124.55 54514.75 88888.00 2015-09-07 14:02:16.625 250 12513.80 124.60 54514.75 88888.00 2015-09-07 14:02:16.750 250 12513.85 124.65 54514.78 88888.00 2015-09-07 14:02:16.875 250 12513.85 124.67 54514.78 88888.00 2015-09-07 14:02:17.000 250 12513.90 124.70 54514.75 88888.00 2015-09-07 14:02:17.125 250 12513.92 124.75 54514.82 88888.00 2015-09-07 14:02:17.250 250 12513.98 124.75 54514.82 88888.00 2015-09-07 14:02:17.375 250 12514.00 124.75 54514.85 88888.00 2015-09-07 14:02:17.500 250 12514.05 124.78 54514.85 88888.00 2015-09-07 14:02:17.625 250 12514.08 124.80 54514.88 88888.00 2015-09-07 14:02:17.750 250 12514.05 124.83 54514.85 88888.00 2015-09-07 14:02:17.875 250 12514.02 124.85 54514.88 88888.00 2015-09-07 14:02:18.000 250 12514.02 124.88 54514.90 88888.00 2015-09-07 14:02:18.125 250 12514.05 124.88 54514.93 88888.00 2015-09-07 14:02:18.250 250 12514.10 124.88 54514.93 88888.00 2015-09-07 14:02:18.375 250 12514.20 124.90 54514.93 88888.00 2015-09-07 14:02:18.500 250 12514.23 124.92 54514.95 88888.00 2015-09-07 14:02:18.625 250 12514.20 124.95 54514.95 88888.00 2015-09-07 14:02:18.750 250 12514.20 124.97 54515.00 88888.00 2015-09-07 14:02:18.875 250 12514.25 125.00 54515.00 88888.00 2015-09-07 14:02:19.000 250 12514.33 125.03 54515.00 88888.00 2015-09-07 14:02:19.125 250 12514.38 125.03 54515.05 88888.00 2015-09-07 14:02:19.250 250 12514.40 125.05 54515.05 88888.00 2015-09-07 14:02:19.375 250 12514.48 125.10 54515.05 88888.00 2015-09-07 14:02:19.500 250 12514.58 125.12 54515.07 88888.00 2015-09-07 14:02:19.625 250 12514.62 125.15 54515.12 88888.00 2015-09-07 14:02:19.750 250 12514.67 125.20 54515.15 88888.00 2015-09-07 14:02:19.875 250 12514.67 125.22 54515.15 88888.00 2015-09-07 14:02:20.000 250 12514.67 125.22 54515.12 88888.00 2015-09-07 14:02:20.125 250 12514.70 125.22 54515.15 88888.00 2015-09-07 14:02:20.250 250 12514.70 125.28 54515.15 88888.00 2015-09-07 14:02:20.375 250 12514.75 125.33 54515.15 88888.00 2015-09-07 14:02:20.500 250 12514.83 125.33 54515.18 88888.00 2015-09-07 14:02:20.625 250 12514.83 125.35 54515.20 88888.00 2015-09-07 14:02:20.750 250 12514.88 125.38 54515.22 88888.00 2015-09-07 14:02:20.875 250 12514.95 125.42 54515.22 88888.00 2015-09-07 14:02:21.000 250 12514.98 125.45 54515.22 88888.00 2015-09-07 14:02:21.125 250 12514.95 125.45 54515.25 88888.00 2015-09-07 14:02:21.250 250 12514.92 125.50 54515.25 88888.00 2015-09-07 14:02:21.375 250 12514.95 125.53 54515.28 88888.00 2015-09-07 14:02:21.500 250 12514.95 125.53 54515.30 88888.00 2015-09-07 14:02:21.625 250 12515.02 125.50 54515.30 88888.00 2015-09-07 14:02:21.750 250 12515.05 125.55 54515.32 88888.00 2015-09-07 14:02:21.875 250 12515.02 125.55 54515.35 88888.00 2015-09-07 14:02:22.000 250 12515.00 125.53 54515.35 88888.00 2015-09-07 14:02:22.125 250 12515.02 125.53 54515.38 88888.00 2015-09-07 14:02:22.250 250 12515.05 125.53 54515.40 88888.00 2015-09-07 14:02:22.375 250 12515.10 125.55 54515.40 88888.00 2015-09-07 14:02:22.500 250 12515.12 125.55 54515.45 88888.00 2015-09-07 14:02:22.625 250 12515.15 125.58 54515.47 88888.00 2015-09-07 14:02:22.750 250 12515.17 125.55 54515.50 88888.00 2015-09-07 14:02:22.875 250 12515.20 125.58 54515.50 88888.00 2015-09-07 14:02:23.000 250 12515.25 125.58 54515.50 88888.00 2015-09-07 14:02:23.125 250 12515.30 125.60 54515.53 88888.00 2015-09-07 14:02:23.250 250 12515.30 125.58 54515.53 88888.00 2015-09-07 14:02:23.375 250 12515.35 125.58 54515.55 88888.00 2015-09-07 14:02:23.500 250 12515.40 125.55 54515.57 88888.00 2015-09-07 14:02:23.625 250 12515.45 125.58 54515.60 88888.00 2015-09-07 14:02:23.750 250 12515.52 125.60 54515.62 88888.00 2015-09-07 14:02:23.875 250 12515.58 125.60 54515.62 88888.00 2015-09-07 14:02:24.000 250 12515.52 125.58 54515.62 88888.00 2015-09-07 14:02:24.125 250 12515.50 125.58 54515.65 88888.00 2015-09-07 14:02:24.250 250 12515.55 125.60 54515.68 88888.00 2015-09-07 14:02:24.375 250 12515.65 125.62 54515.70 88888.00 2015-09-07 14:02:24.500 250 12515.73 125.62 54515.70 88888.00 2015-09-07 14:02:24.625 250 12515.73 125.62 54515.72 88888.00 2015-09-07 14:02:24.750 250 12515.70 125.62 54515.75 88888.00 2015-09-07 14:02:24.875 250 12515.70 125.65 54515.78 88888.00 2015-09-07 14:02:25.000 250 12515.73 125.62 54515.78 88888.00 2015-09-07 14:02:25.125 250 12515.77 125.65 54515.80 88888.00 2015-09-07 14:02:25.250 250 12515.85 125.67 54515.82 88888.00 2015-09-07 14:02:25.375 250 12515.88 125.67 54515.85 88888.00 2015-09-07 14:02:25.500 250 12515.88 125.70 54515.85 88888.00 2015-09-07 14:02:25.625 250 12515.83 125.72 54515.90 88888.00 2015-09-07 14:02:25.750 250 12515.83 125.72 54515.90 88888.00 2015-09-07 14:02:25.875 250 12515.83 125.75 54515.90 88888.00 2015-09-07 14:02:26.000 250 12515.92 125.75 54515.93 88888.00 2015-09-07 14:02:26.125 250 12515.98 125.80 54515.97 88888.00 2015-09-07 14:02:26.250 250 12515.95 125.80 54516.00 88888.00 2015-09-07 14:02:26.375 250 12515.95 125.83 54516.00 88888.00 2015-09-07 14:02:26.500 250 12516.00 125.85 54516.03 88888.00 2015-09-07 14:02:26.625 250 12515.98 125.88 54516.03 88888.00 2015-09-07 14:02:26.750 250 12515.95 125.90 54516.05 88888.00 2015-09-07 14:02:26.875 250 12515.95 125.90 54516.05 88888.00 2015-09-07 14:02:27.000 250 12516.00 125.90 54516.07 88888.00 2015-09-07 14:02:27.125 250 12516.02 125.88 54516.10 88888.00 2015-09-07 14:02:27.250 250 12515.98 125.88 54516.15 88888.00 2015-09-07 14:02:27.375 250 12515.98 125.90 54516.12 88888.00 2015-09-07 14:02:27.500 250 12516.02 125.88 54516.15 88888.00 2015-09-07 14:02:27.625 250 12516.10 125.88 54516.18 88888.00 2015-09-07 14:02:27.750 250 12516.08 125.88 54516.20 88888.00 2015-09-07 14:02:27.875 250 12516.05 125.88 54516.22 88888.00 2015-09-07 14:02:28.000 250 12516.12 125.88 54516.22 88888.00 2015-09-07 14:02:28.125 250 12516.12 125.88 54516.25 88888.00 2015-09-07 14:02:28.250 250 12516.12 125.85 54516.28 88888.00 2015-09-07 14:02:28.375 250 12516.15 125.88 54516.28 88888.00 2015-09-07 14:02:28.500 250 12516.12 125.88 54516.30 88888.00 2015-09-07 14:02:28.625 250 12516.12 125.88 54516.35 88888.00 2015-09-07 14:02:28.750 250 12516.15 125.85 54516.40 88888.00 2015-09-07 14:02:28.875 250 12516.17 125.85 54516.38 88888.00 2015-09-07 14:02:29.000 250 12516.23 125.88 54516.40 88888.00 2015-09-07 14:02:29.125 250 12516.23 125.88 54516.45 88888.00 2015-09-07 14:02:29.250 250 12516.23 125.88 54516.45 88888.00 2015-09-07 14:02:29.375 250 12516.27 125.85 54516.45 88888.00 2015-09-07 14:02:29.500 250 12516.33 125.88 54516.47 88888.00 2015-09-07 14:02:29.625 250 12516.33 125.88 54516.50 88888.00 2015-09-07 14:02:29.750 250 12516.33 125.90 54516.53 88888.00 2015-09-07 14:02:29.875 250 12516.33 125.88 54516.53 88888.00 2015-09-07 14:02:30.000 250 12516.30 125.88 54516.55 88888.00 2015-09-07 14:02:30.125 250 12516.33 125.90 54516.62 88888.00 2015-09-07 14:02:30.250 250 12516.38 125.90 54516.62 88888.00 2015-09-07 14:02:30.375 250 12516.40 125.88 54516.68 88888.00 2015-09-07 14:02:30.500 250 12516.48 125.90 54516.68 88888.00 2015-09-07 14:02:30.625 250 12516.50 125.92 54516.68 88888.00 2015-09-07 14:02:30.750 250 12516.50 125.88 54516.68 88888.00 2015-09-07 14:02:30.875 250 12516.55 125.90 54516.72 88888.00 2015-09-07 14:02:31.000 250 12516.58 125.90 54516.72 88888.00 2015-09-07 14:02:31.125 250 12516.55 125.90 54516.75 88888.00 2015-09-07 14:02:31.250 250 12516.52 125.92 54516.80 88888.00 2015-09-07 14:02:31.375 250 12516.52 125.90 54516.80 88888.00 2015-09-07 14:02:31.500 250 12516.55 125.92 54516.80 88888.00 2015-09-07 14:02:31.625 250 12516.58 125.92 54516.82 88888.00 2015-09-07 14:02:31.750 250 12516.58 125.92 54516.82 88888.00 2015-09-07 14:02:31.875 250 12516.60 125.92 54516.88 88888.00 2015-09-07 14:02:32.000 250 12516.62 125.92 54516.88 88888.00 2015-09-07 14:02:32.125 250 12516.62 125.95 54516.93 88888.00 2015-09-07 14:02:32.250 250 12516.60 125.92 54516.97 88888.00 2015-09-07 14:02:32.375 250 12516.62 125.92 54517.00 88888.00 2015-09-07 14:02:32.500 250 12516.67 125.92 54517.00 88888.00 2015-09-07 14:02:32.625 250 12516.73 125.90 54517.00 88888.00 2015-09-07 14:02:32.750 250 12516.70 125.92 54517.05 88888.00 2015-09-07 14:02:32.875 250 12516.65 125.95 54517.05 88888.00 2015-09-07 14:02:33.000 250 12516.67 125.90 54517.07 88888.00 2015-09-07 14:02:33.125 250 12516.70 125.90 54517.10 88888.00 2015-09-07 14:02:33.250 250 12516.65 125.83 54517.12 88888.00 2015-09-07 14:02:33.375 250 12516.62 125.83 54517.12 88888.00 2015-09-07 14:02:33.500 250 12516.62 125.85 54517.15 88888.00 2015-09-07 14:02:33.625 250 12516.67 125.85 54517.15 88888.00 2015-09-07 14:02:33.750 250 12516.75 125.85 54517.18 88888.00 2015-09-07 14:02:33.875 250 12516.73 125.88 54517.20 88888.00 2015-09-07 14:02:34.000 250 12516.75 125.90 54517.25 88888.00 2015-09-07 14:02:34.125 250 12516.80 125.90 54517.30 88888.00 2015-09-07 14:02:34.250 250 12516.83 125.85 54517.30 88888.00 2015-09-07 14:02:34.375 250 12516.88 125.80 54517.30 88888.00 2015-09-07 14:02:34.500 250 12516.90 125.78 54517.30 88888.00 2015-09-07 14:02:34.625 250 12516.92 125.78 54517.30 88888.00 2015-09-07 14:02:34.750 250 12516.92 125.83 54517.30 88888.00 2015-09-07 14:02:34.875 250 12517.00 125.80 54517.32 88888.00 2015-09-07 14:02:35.000 250 12517.02 125.83 54517.32 88888.00 2015-09-07 14:02:35.125 250 12517.02 125.85 54517.38 88888.00 2015-09-07 14:02:35.250 250 12517.02 125.85 54517.40 88888.00 2015-09-07 14:02:35.375 250 12517.10 125.83 54517.43 88888.00 2015-09-07 14:02:35.500 250 12517.08 125.83 54517.45 88888.00 2015-09-07 14:02:35.625 250 12517.05 125.83 54517.45 88888.00 2015-09-07 14:02:35.750 250 12517.15 125.85 54517.47 88888.00 2015-09-07 14:02:35.875 250 12517.23 125.85 54517.47 88888.00 2015-09-07 14:02:36.000 250 12517.20 125.85 54517.50 88888.00 2015-09-07 14:02:36.125 250 12517.23 125.83 54517.53 88888.00 2015-09-07 14:02:36.250 250 12517.23 125.85 54517.53 88888.00 2015-09-07 14:02:36.375 250 12517.25 125.85 54517.55 88888.00 2015-09-07 14:02:36.500 250 12517.27 125.85 54517.57 88888.00 2015-09-07 14:02:36.625 250 12517.33 125.85 54517.57 88888.00 2015-09-07 14:02:36.750 250 12517.40 125.85 54517.57 88888.00 2015-09-07 14:02:36.875 250 12517.42 125.88 54517.62 88888.00 2015-09-07 14:02:37.000 250 12517.42 125.88 54517.62 88888.00 2015-09-07 14:02:37.125 250 12517.40 125.88 54517.68 88888.00 2015-09-07 14:02:37.250 250 12517.40 125.88 54517.70 88888.00 2015-09-07 14:02:37.375 250 12517.42 125.88 54517.70 88888.00 2015-09-07 14:02:37.500 250 12517.45 125.88 54517.72 88888.00 2015-09-07 14:02:37.625 250 12517.50 125.88 54517.72 88888.00 2015-09-07 14:02:37.750 250 12517.52 125.88 54517.75 88888.00 2015-09-07 14:02:37.875 250 12517.50 125.88 54517.78 88888.00 2015-09-07 14:02:38.000 250 12517.50 125.90 54517.78 88888.00 2015-09-07 14:02:38.125 250 12517.55 125.85 54517.80 88888.00 2015-09-07 14:02:38.250 250 12517.58 125.85 54517.80 88888.00 2015-09-07 14:02:38.375 250 12517.55 125.83 54517.82 88888.00 2015-09-07 14:02:38.500 250 12517.58 125.83 54517.82 88888.00 2015-09-07 14:02:38.625 250 12517.58 125.83 54517.88 88888.00 2015-09-07 14:02:38.750 250 12517.55 125.83 54517.93 88888.00 2015-09-07 14:02:38.875 250 12517.58 125.83 54517.95 88888.00 2015-09-07 14:02:39.000 250 12517.60 125.83 54517.93 88888.00 2015-09-07 14:02:39.125 250 12517.62 125.80 54517.95 88888.00 2015-09-07 14:02:39.250 250 12517.70 125.80 54517.97 88888.00 2015-09-07 14:02:39.375 250 12517.73 125.80 54518.00 88888.00 2015-09-07 14:02:39.500 250 12517.75 125.83 54518.03 88888.00 2015-09-07 14:02:39.625 250 12517.75 125.80 54518.03 88888.00 2015-09-07 14:02:39.750 250 12517.75 125.80 54518.03 88888.00 2015-09-07 14:02:39.875 250 12517.77 125.78 54518.05 88888.00 2015-09-07 14:02:40.000 250 12517.80 125.75 54518.07 88888.00 2015-09-07 14:02:40.125 250 12517.83 125.78 54518.10 88888.00 2015-09-07 14:02:40.250 250 12517.92 125.83 54518.15 88888.00 2015-09-07 14:02:40.375 250 12517.95 125.80 54518.15 88888.00 2015-09-07 14:02:40.500 250 12517.95 125.80 54518.18 88888.00 2015-09-07 14:02:40.625 250 12518.05 125.78 54518.18 88888.00 2015-09-07 14:02:40.750 250 12518.10 125.83 54518.20 88888.00 2015-09-07 14:02:40.875 250 12518.10 125.83 54518.20 88888.00 2015-09-07 14:02:41.000 250 12518.12 125.83 54518.22 88888.00 2015-09-07 14:02:41.125 250 12518.17 125.80 54518.22 88888.00 2015-09-07 14:02:41.250 250 12518.15 125.80 54518.25 88888.00 2015-09-07 14:02:41.375 250 12518.15 125.83 54518.28 88888.00 2015-09-07 14:02:41.500 250 12518.25 125.83 54518.28 88888.00 2015-09-07 14:02:41.625 250 12518.25 125.83 54518.28 88888.00 2015-09-07 14:02:41.750 250 12518.23 125.83 54518.30 88888.00 2015-09-07 14:02:41.875 250 12518.17 125.83 54518.32 88888.00 2015-09-07 14:02:42.000 250 12518.20 125.85 54518.35 88888.00 2015-09-07 14:02:42.125 250 12518.17 125.85 54518.35 88888.00 2015-09-07 14:02:42.250 250 12518.23 125.88 54518.40 88888.00 2015-09-07 14:02:42.375 250 12518.25 125.88 54518.40 88888.00 2015-09-07 14:02:42.500 250 12518.23 125.88 54518.40 88888.00 2015-09-07 14:02:42.625 250 12518.25 125.88 54518.40 88888.00 2015-09-07 14:02:42.750 250 12518.33 125.88 54518.40 88888.00 2015-09-07 14:02:42.875 250 12518.33 125.90 54518.40 88888.00 2015-09-07 14:02:43.000 250 12518.33 125.92 54518.40 88888.00 2015-09-07 14:02:43.125 250 12518.25 125.95 54518.45 88888.00 2015-09-07 14:02:43.250 250 12518.25 125.97 54518.45 88888.00 2015-09-07 14:02:43.375 250 12518.38 125.95 54518.43 88888.00 2015-09-07 14:02:43.500 250 12518.45 125.97 54518.47 88888.00 2015-09-07 14:02:43.625 250 12518.50 126.00 54518.47 88888.00 2015-09-07 14:02:43.750 250 12518.58 126.05 54518.47 88888.00 2015-09-07 14:02:43.875 250 12518.55 126.08 54518.53 88888.00 2015-09-07 14:02:44.000 250 12518.52 126.08 54518.53 88888.00 2015-09-07 14:02:44.125 250 12518.58 126.12 54518.55 88888.00 2015-09-07 14:02:44.250 250 12518.60 126.12 54518.55 88888.00 2015-09-07 14:02:44.375 250 12518.60 126.12 54518.55 88888.00 2015-09-07 14:02:44.500 250 12518.67 126.10 54518.57 88888.00 2015-09-07 14:02:44.625 250 12518.77 126.12 54518.60 88888.00 2015-09-07 14:02:44.750 250 12518.77 126.17 54518.60 88888.00 2015-09-07 14:02:44.875 250 12518.75 126.15 54518.62 88888.00 2015-09-07 14:02:45.000 250 12518.77 126.17 54518.65 88888.00 2015-09-07 14:02:45.125 250 12518.85 126.22 54518.65 88888.00 2015-09-07 14:02:45.250 250 12518.88 126.22 54518.65 88888.00 2015-09-07 14:02:45.375 250 12518.90 126.25 54518.65 88888.00 2015-09-07 14:02:45.500 250 12518.90 126.28 54518.68 88888.00 2015-09-07 14:02:45.625 250 12518.95 126.28 54518.68 88888.00 2015-09-07 14:02:45.750 250 12519.05 126.30 54518.68 88888.00 2015-09-07 14:02:45.875 250 12519.10 126.33 54518.72 88888.00 2015-09-07 14:02:46.000 250 12519.15 126.38 54518.72 88888.00 2015-09-07 14:02:46.125 250 12519.15 126.38 54518.75 88888.00 2015-09-07 14:02:46.250 250 12519.15 126.38 54518.75 88888.00 2015-09-07 14:02:46.375 250 12519.25 126.38 54518.78 88888.00 2015-09-07 14:02:46.500 250 12519.25 126.38 54518.75 88888.00 2015-09-07 14:02:46.625 250 12519.30 126.38 54518.80 88888.00 2015-09-07 14:02:46.750 250 12519.38 126.38 54518.80 88888.00 2015-09-07 14:02:46.875 250 12519.40 126.38 54518.80 88888.00 2015-09-07 14:02:47.000 250 12519.48 126.40 54518.80 88888.00 2015-09-07 14:02:47.125 250 12519.50 126.40 54518.82 88888.00 2015-09-07 14:02:47.250 250 12519.48 126.40 54518.82 88888.00 2015-09-07 14:02:47.375 250 12519.58 126.42 54518.85 88888.00 2015-09-07 14:02:47.500 250 12519.62 126.42 54518.85 88888.00 2015-09-07 14:02:47.625 250 12519.70 126.45 54518.88 88888.00 2015-09-07 14:02:47.750 250 12519.75 126.47 54518.90 88888.00 2015-09-07 14:02:47.875 250 12519.77 126.50 54518.88 88888.00 2015-09-07 14:02:48.000 250 12519.83 126.50 54518.88 88888.00 2015-09-07 14:02:48.125 250 12519.90 126.53 54518.93 88888.00 2015-09-07 14:02:48.250 250 12519.92 126.53 54518.93 88888.00 2015-09-07 14:02:48.375 250 12519.98 126.55 54518.93 88888.00 2015-09-07 14:02:48.500 250 12520.00 126.55 54518.90 88888.00 2015-09-07 14:02:48.625 250 12519.98 126.58 54518.90 88888.00 2015-09-07 14:02:48.750 250 12520.05 126.60 54518.90 88888.00 2015-09-07 14:02:48.875 250 12520.12 126.60 54518.93 88888.00 2015-09-07 14:02:49.000 250 12520.20 126.60 54518.93 88888.00 2015-09-07 14:02:49.125 250 12520.23 126.65 54518.95 88888.00 2015-09-07 14:02:49.250 250 12520.23 126.65 54518.97 88888.00 2015-09-07 14:02:49.375 250 12520.30 126.67 54518.97 88888.00 2015-09-07 14:02:49.500 250 12520.27 126.65 54518.97 88888.00 2015-09-07 14:02:49.625 250 12520.33 126.70 54518.97 88888.00 2015-09-07 14:02:49.750 250 12520.40 126.72 54519.00 88888.00 2015-09-07 14:02:49.875 250 12520.48 126.72 54519.03 88888.00 2015-09-07 14:02:50.000 250 12520.48 126.70 54519.00 88888.00 2015-09-07 14:02:50.125 250 12520.52 126.70 54519.03 88888.00 2015-09-07 14:02:50.250 250 12520.52 126.70 54519.05 88888.00 2015-09-07 14:02:50.375 250 12520.60 126.70 54519.07 88888.00 2015-09-07 14:02:50.500 250 12520.60 126.72 54519.07 88888.00 2015-09-07 14:02:50.625 250 12520.55 126.75 54519.10 88888.00 2015-09-07 14:02:50.750 250 12520.60 126.72 54519.10 88888.00 2015-09-07 14:02:50.875 250 12520.60 126.72 54519.15 88888.00 2015-09-07 14:02:51.000 250 12520.62 126.70 54519.15 88888.00 2015-09-07 14:02:51.125 250 12520.65 126.72 54519.15 88888.00 2015-09-07 14:02:51.250 250 12520.67 126.72 54519.15 88888.00 2015-09-07 14:02:51.375 250 12520.77 126.70 54519.18 88888.00 2015-09-07 14:02:51.500 250 12520.77 126.70 54519.18 88888.00 2015-09-07 14:02:51.625 250 12520.77 126.67 54519.20 88888.00 2015-09-07 14:02:51.750 250 12520.85 126.67 54519.20 88888.00 2015-09-07 14:02:51.875 250 12520.83 126.67 54519.20 88888.00 2015-09-07 14:02:52.000 250 12520.85 126.70 54519.20 88888.00 2015-09-07 14:02:52.125 250 12520.88 126.70 54519.22 88888.00 2015-09-07 14:02:52.250 250 12520.92 126.67 54519.25 88888.00 2015-09-07 14:02:52.375 250 12520.98 126.67 54519.25 88888.00 2015-09-07 14:02:52.500 250 12520.98 126.67 54519.25 88888.00 2015-09-07 14:02:52.625 250 12520.98 126.65 54519.25 88888.00 2015-09-07 14:02:52.750 250 12520.95 126.67 54519.30 88888.00 2015-09-07 14:02:52.875 250 12520.98 126.65 54519.28 88888.00 2015-09-07 14:02:53.000 250 12521.00 126.60 54519.28 88888.00 2015-09-07 14:02:53.125 250 12521.02 126.58 54519.30 88888.00 2015-09-07 14:02:53.250 250 12521.02 126.55 54519.32 88888.00 2015-09-07 14:02:53.375 250 12521.05 126.55 54519.38 88888.00 2015-09-07 14:02:53.500 250 12521.08 126.55 54519.35 88888.00 2015-09-07 14:02:53.625 250 12521.10 126.55 54519.32 88888.00 2015-09-07 14:02:53.750 250 12521.12 126.58 54519.38 88888.00 2015-09-07 14:02:53.875 250 12521.10 126.53 54519.40 88888.00 2015-09-07 14:02:54.000 250 12521.12 126.50 54519.43 88888.00 2015-09-07 14:02:54.125 250 12521.12 126.50 54519.43 88888.00 2015-09-07 14:02:54.250 250 12521.08 126.47 54519.45 88888.00 2015-09-07 14:02:54.375 250 12521.12 126.45 54519.45 88888.00 2015-09-07 14:02:54.500 250 12521.15 126.47 54519.47 88888.00 2015-09-07 14:02:54.625 250 12521.15 126.42 54519.50 88888.00 2015-09-07 14:02:54.750 250 12521.12 126.40 54519.50 88888.00 2015-09-07 14:02:54.875 250 12521.17 126.38 54519.53 88888.00 2015-09-07 14:02:55.000 250 12521.25 126.35 54519.53 88888.00 2015-09-07 14:02:55.125 250 12521.25 126.30 54519.55 88888.00 2015-09-07 14:02:55.250 250 12521.17 126.30 54519.57 88888.00 2015-09-07 14:02:55.375 250 12521.20 126.33 54519.60 88888.00 2015-09-07 14:02:55.500 250 12521.15 126.28 54519.60 88888.00 2015-09-07 14:02:55.625 250 12521.15 126.22 54519.60 88888.00 2015-09-07 14:02:55.750 250 12521.08 126.22 54519.62 88888.00 2015-09-07 14:02:55.875 250 12521.08 126.22 54519.65 88888.00 2015-09-07 14:02:56.000 250 12521.10 126.20 54519.62 88888.00 2015-09-07 14:02:56.125 250 12521.05 126.15 54519.68 88888.00 2015-09-07 14:02:56.250 250 12521.08 126.12 54519.70 88888.00 2015-09-07 14:02:56.375 250 12521.15 126.12 54519.70 88888.00 2015-09-07 14:02:56.500 250 12521.15 126.10 54519.72 88888.00 2015-09-07 14:02:56.625 250 12521.08 126.05 54519.75 88888.00 2015-09-07 14:02:56.750 250 12521.08 126.03 54519.78 88888.00 2015-09-07 14:02:56.875 250 12521.10 125.97 54519.80 88888.00 2015-09-07 14:02:57.000 250 12521.08 125.97 54519.82 88888.00 2015-09-07 14:02:57.125 250 12521.05 125.95 54519.85 88888.00 2015-09-07 14:02:57.250 250 12521.02 125.90 54519.82 88888.00 2015-09-07 14:02:57.375 250 12521.05 125.90 54519.85 88888.00 2015-09-07 14:02:57.500 250 12521.10 125.90 54519.88 88888.00 2015-09-07 14:02:57.625 250 12521.05 125.85 54519.93 88888.00 2015-09-07 14:02:57.750 250 12521.00 125.83 54519.90 88888.00 2015-09-07 14:02:57.875 250 12521.00 125.78 54519.90 88888.00 2015-09-07 14:02:58.000 250 12520.95 125.78 54519.93 88888.00 2015-09-07 14:02:58.125 250 12521.02 125.78 54519.95 88888.00 2015-09-07 14:02:58.250 250 12521.02 125.72 54519.97 88888.00 2015-09-07 14:02:58.375 250 12520.98 125.72 54519.97 88888.00 2015-09-07 14:02:58.500 250 12521.00 125.70 54519.97 88888.00 2015-09-07 14:02:58.625 250 12521.05 125.67 54520.00 88888.00 2015-09-07 14:02:58.750 250 12521.12 125.67 54520.03 88888.00 2015-09-07 14:02:58.875 250 12521.12 125.65 54520.03 88888.00 2015-09-07 14:02:59.000 250 12521.08 125.65 54520.03 88888.00 2015-09-07 14:02:59.125 250 12521.08 125.62 54520.05 88888.00 2015-09-07 14:02:59.250 250 12521.02 125.60 54520.07 88888.00 2015-09-07 14:02:59.375 250 12521.02 125.62 54520.10 88888.00 2015-09-07 14:02:59.500 250 12521.02 125.62 54520.10 88888.00 2015-09-07 14:02:59.625 250 12521.08 125.62 54520.10 88888.00 2015-09-07 14:02:59.750 250 12521.10 125.60 54520.12 88888.00 2015-09-07 14:02:59.875 250 12521.08 125.60 54520.15 88888.00 2015-09-07 14:03:00.000 250 12521.10 125.58 54520.15 88888.00 2015-09-07 14:03:00.125 250 12521.10 125.58 54520.18 88888.00 2015-09-07 14:03:00.250 250 12521.12 125.55 54520.18 88888.00 2015-09-07 14:03:00.375 250 12521.12 125.55 54520.20 88888.00 2015-09-07 14:03:00.500 250 12521.20 125.58 54520.22 88888.00 2015-09-07 14:03:00.625 250 12521.17 125.58 54520.22 88888.00 2015-09-07 14:03:00.750 250 12521.20 125.58 54520.22 88888.00 2015-09-07 14:03:00.875 250 12521.20 125.58 54520.25 88888.00 2015-09-07 14:03:01.000 250 12521.12 125.58 54520.25 88888.00 2015-09-07 14:03:01.125 250 12521.08 125.55 54520.30 88888.00 2015-09-07 14:03:01.250 250 12521.10 125.55 54520.30 88888.00 2015-09-07 14:03:01.375 250 12521.17 125.55 54520.32 88888.00 2015-09-07 14:03:01.500 250 12521.17 125.55 54520.32 88888.00 2015-09-07 14:03:01.625 250 12521.15 125.55 54520.32 88888.00 2015-09-07 14:03:01.750 250 12521.10 125.55 54520.35 88888.00 2015-09-07 14:03:01.875 250 12521.10 125.58 54520.35 88888.00 2015-09-07 14:03:02.000 250 12521.15 125.58 54520.38 88888.00 2015-09-07 14:03:02.125 250 12521.15 125.58 54520.40 88888.00 2015-09-07 14:03:02.250 250 12521.02 125.60 54520.40 88888.00 2015-09-07 14:03:02.375 250 12521.02 125.60 54520.43 88888.00 2015-09-07 14:03:02.500 250 12521.02 125.60 54520.45 88888.00 2015-09-07 14:03:02.625 250 12521.05 125.62 54520.47 88888.00 2015-09-07 14:03:02.750 250 12521.08 125.65 54520.47 88888.00 2015-09-07 14:03:02.875 250 12521.00 125.62 54520.47 88888.00 2015-09-07 14:03:03.000 250 12520.95 125.62 54520.50 88888.00 2015-09-07 14:03:03.125 250 12520.90 125.60 54520.55 88888.00 2015-09-07 14:03:03.250 250 12520.88 125.58 54520.55 88888.00 2015-09-07 14:03:03.375 250 12520.95 125.58 54520.55 88888.00 2015-09-07 14:03:03.500 250 12520.88 125.60 54520.57 88888.00 2015-09-07 14:03:03.625 250 12520.88 125.58 54520.57 88888.00 2015-09-07 14:03:03.750 250 12520.77 125.55 54520.60 88888.00 2015-09-07 14:03:03.875 250 12520.73 125.53 54520.62 88888.00 2015-09-07 14:03:04.000 250 12520.77 125.53 54520.62 88888.00 2015-09-07 14:03:04.125 250 12520.80 125.53 54520.62 88888.00 2015-09-07 14:03:04.250 250 12520.70 125.53 54520.68 88888.00 2015-09-07 14:03:04.375 250 12520.67 125.53 54520.68 88888.00 2015-09-07 14:03:04.500 250 12520.62 125.55 54520.68 88888.00 2015-09-07 14:03:04.625 250 12520.60 125.55 54520.72 88888.00 2015-09-07 14:03:04.750 250 12520.55 125.55 54520.72 88888.00 2015-09-07 14:03:04.875 250 12520.50 125.55 54520.72 88888.00 2015-09-07 14:03:05.000 250 12520.48 125.55 54520.75 88888.00 2015-09-07 14:03:05.125 250 12520.50 125.50 54520.78 88888.00 2015-09-07 14:03:05.250 250 12520.50 125.47 54520.80 88888.00 2015-09-07 14:03:05.375 250 12520.52 125.47 54520.82 88888.00 2015-09-07 14:03:05.500 250 12520.50 125.45 54520.82 88888.00 2015-09-07 14:03:05.625 250 12520.48 125.45 54520.82 88888.00 2015-09-07 14:03:05.750 250 12520.42 125.45 54520.85 88888.00 2015-09-07 14:03:05.875 250 12520.40 125.45 54520.88 88888.00 2015-09-07 14:03:06.000 250 12520.35 125.42 54520.85 88888.00 2015-09-07 14:03:06.125 250 12520.33 125.42 54520.88 88888.00 2015-09-07 14:03:06.250 250 12520.40 125.40 54520.93 88888.00 2015-09-07 14:03:06.375 250 12520.40 125.40 54520.95 88888.00 2015-09-07 14:03:06.500 250 12520.33 125.38 54520.97 88888.00 2015-09-07 14:03:06.625 250 12520.33 125.35 54520.97 88888.00 2015-09-07 14:03:06.750 250 12520.27 125.35 54520.97 88888.00 2015-09-07 14:03:06.875 250 12520.20 125.35 54520.97 88888.00 2015-09-07 14:03:07.000 250 12520.17 125.30 54521.00 88888.00 2015-09-07 14:03:07.125 250 12520.23 125.28 54521.00 88888.00 2015-09-07 14:03:07.250 250 12520.17 125.28 54521.05 88888.00 2015-09-07 14:03:07.375 250 12520.12 125.28 54521.05 88888.00 2015-09-07 14:03:07.500 250 12520.10 125.22 54521.03 88888.00 2015-09-07 14:03:07.625 250 12520.08 125.25 54521.07 88888.00 2015-09-07 14:03:07.750 250 12520.05 125.28 54521.10 88888.00 2015-09-07 14:03:07.875 250 12520.12 125.25 54521.12 88888.00 2015-09-07 14:03:08.000 250 12520.10 125.20 54521.10 88888.00 2015-09-07 14:03:08.125 250 12520.02 125.17 54521.12 88888.00 2015-09-07 14:03:08.250 250 12519.95 125.20 54521.15 88888.00 2015-09-07 14:03:08.375 250 12520.02 125.22 54521.15 88888.00 2015-09-07 14:03:08.500 250 12520.05 125.20 54521.12 88888.00 2015-09-07 14:03:08.625 250 12520.02 125.22 54521.18 88888.00 2015-09-07 14:03:08.750 250 12519.98 125.22 54521.18 88888.00 2015-09-07 14:03:08.875 250 12520.02 125.25 54521.25 88888.00 2015-09-07 14:03:09.000 250 12520.05 125.25 54521.25 88888.00 2015-09-07 14:03:09.125 250 12520.05 125.25 54521.25 88888.00 2015-09-07 14:03:09.250 250 12520.00 125.25 54521.25 88888.00 2015-09-07 14:03:09.375 250 12520.05 125.28 54521.22 88888.00 2015-09-07 14:03:09.500 250 12520.05 125.30 54521.30 88888.00 2015-09-07 14:03:09.625 250 12520.02 125.25 54521.30 88888.00 2015-09-07 14:03:09.750 250 12519.98 125.28 54521.30 88888.00 2015-09-07 14:03:09.875 250 12519.92 125.28 54521.32 88888.00 2015-09-07 14:03:10.000 250 12519.90 125.25 54521.35 88888.00 2015-09-07 14:03:10.125 250 12519.95 125.25 54521.35 88888.00 2015-09-07 14:03:10.250 250 12519.98 125.20 54521.35 88888.00 2015-09-07 14:03:10.375 250 12519.98 125.22 54521.38 88888.00 2015-09-07 14:03:10.500 250 12519.90 125.22 54521.38 88888.00 2015-09-07 14:03:10.625 250 12519.90 125.22 54521.38 88888.00 2015-09-07 14:03:10.750 250 12519.92 125.20 54521.43 88888.00 2015-09-07 14:03:10.875 250 12519.92 125.20 54521.45 88888.00 2015-09-07 14:03:11.000 250 12519.83 125.17 54521.45 88888.00 2015-09-07 14:03:11.125 250 12519.80 125.17 54521.45 88888.00 2015-09-07 14:03:11.250 250 12519.83 125.15 54521.47 88888.00 2015-09-07 14:03:11.375 250 12519.85 125.17 54521.47 88888.00 2015-09-07 14:03:11.500 250 12519.88 125.17 54521.47 88888.00 2015-09-07 14:03:11.625 250 12519.85 125.20 54521.50 88888.00 2015-09-07 14:03:11.750 250 12519.80 125.17 54521.53 88888.00 2015-09-07 14:03:11.875 250 12519.77 125.17 54521.50 88888.00 2015-09-07 14:03:12.000 250 12519.77 125.20 54521.50 88888.00 2015-09-07 14:03:12.125 250 12519.83 125.20 54521.53 88888.00 2015-09-07 14:03:12.250 250 12519.85 125.20 54521.55 88888.00 2015-09-07 14:03:12.375 250 12519.83 125.17 54521.57 88888.00 2015-09-07 14:03:12.500 250 12519.75 125.17 54521.55 88888.00 2015-09-07 14:03:12.625 250 12519.77 125.17 54521.53 88888.00 2015-09-07 14:03:12.750 250 12519.80 125.17 54521.55 88888.00 2015-09-07 14:03:12.875 250 12519.80 125.20 54521.57 88888.00 2015-09-07 14:03:13.000 250 12519.80 125.20 54521.57 88888.00 2015-09-07 14:03:13.125 250 12519.83 125.25 54521.57 88888.00 2015-09-07 14:03:13.250 250 12519.83 125.25 54521.60 88888.00 2015-09-07 14:03:13.375 250 12519.85 125.25 54521.60 88888.00 2015-09-07 14:03:13.500 250 12519.80 125.28 54521.60 88888.00 2015-09-07 14:03:13.625 250 12519.73 125.30 54521.65 88888.00 2015-09-07 14:03:13.750 250 12519.70 125.25 54521.62 88888.00 2015-09-07 14:03:13.875 250 12519.70 125.25 54521.65 88888.00 2015-09-07 14:03:14.000 250 12519.70 125.28 54521.65 88888.00 2015-09-07 14:03:14.125 250 12519.65 125.28 54521.68 88888.00 2015-09-07 14:03:14.250 250 12519.60 125.28 54521.68 88888.00 2015-09-07 14:03:14.375 250 12519.60 125.28 54521.68 88888.00 2015-09-07 14:03:14.500 250 12519.60 125.28 54521.70 88888.00 2015-09-07 14:03:14.625 250 12519.60 125.30 54521.70 88888.00 2015-09-07 14:03:14.750 250 12519.65 125.30 54521.70 88888.00 2015-09-07 14:03:14.875 250 12519.62 125.25 54521.70 88888.00 2015-09-07 14:03:15.000 250 12519.60 125.22 54521.70 88888.00 2015-09-07 14:03:15.125 250 12519.58 125.25 54521.75 88888.00 2015-09-07 14:03:15.250 250 12519.55 125.20 54521.75 88888.00 2015-09-07 14:03:15.375 250 12519.55 125.20 54521.75 88888.00 2015-09-07 14:03:15.500 250 12519.50 125.20 54521.75 88888.00 2015-09-07 14:03:15.625 250 12519.52 125.20 54521.78 88888.00 2015-09-07 14:03:15.750 250 12519.55 125.20 54521.78 88888.00 2015-09-07 14:03:15.875 250 12519.52 125.15 54521.82 88888.00 2015-09-07 14:03:16.000 250 12519.45 125.15 54521.82 88888.00 2015-09-07 14:03:16.125 250 12519.40 125.12 54521.82 88888.00 2015-09-07 14:03:16.250 250 12519.38 125.12 54521.85 88888.00 2015-09-07 14:03:16.375 250 12519.42 125.12 54521.85 88888.00 2015-09-07 14:03:16.500 250 12519.38 125.10 54521.85 88888.00 2015-09-07 14:03:16.625 250 12519.27 125.10 54521.85 88888.00 2015-09-07 14:03:16.750 250 12519.23 125.08 54521.88 88888.00 2015-09-07 14:03:16.875 250 12519.25 125.05 54521.88 88888.00 2015-09-07 14:03:17.000 250 12519.23 125.05 54521.90 88888.00 2015-09-07 14:03:17.125 250 12519.23 125.00 54521.93 88888.00 2015-09-07 14:03:17.250 250 12519.27 124.97 54521.93 88888.00 2015-09-07 14:03:17.375 250 12519.30 124.97 54521.93 88888.00 2015-09-07 14:03:17.500 250 12519.27 124.97 54521.93 88888.00 2015-09-07 14:03:17.625 250 12519.25 124.92 54521.93 88888.00 2015-09-07 14:03:17.750 250 12519.30 124.95 54521.95 88888.00 2015-09-07 14:03:17.875 250 12519.27 124.90 54521.95 88888.00 2015-09-07 14:03:18.000 250 12519.23 124.85 54521.93 88888.00 2015-09-07 14:03:18.125 250 12519.23 124.88 54521.95 88888.00 2015-09-07 14:03:18.250 250 12519.23 124.85 54521.97 88888.00 2015-09-07 14:03:18.375 250 12519.25 124.85 54521.97 88888.00 2015-09-07 14:03:18.500 250 12519.25 124.83 54521.97 88888.00 2015-09-07 14:03:18.625 250 12519.23 124.83 54521.97 88888.00 2015-09-07 14:03:18.750 250 12519.20 124.83 54522.03 88888.00 2015-09-07 14:03:18.875 250 12519.15 124.83 54522.03 88888.00 2015-09-07 14:03:19.000 250 12519.15 124.80 54522.03 88888.00 2015-09-07 14:03:19.125 250 12519.17 124.80 54522.05 88888.00 2015-09-07 14:03:19.250 250 12519.10 124.78 54522.05 88888.00 2015-09-07 14:03:19.375 250 12519.08 124.78 54522.03 88888.00 2015-09-07 14:03:19.500 250 12519.10 124.78 54522.05 88888.00 2015-09-07 14:03:19.625 250 12519.08 124.75 54522.07 88888.00 2015-09-07 14:03:19.750 250 12519.08 124.72 54522.07 88888.00 2015-09-07 14:03:19.875 250 12519.10 124.72 54522.12 88888.00 2015-09-07 14:03:20.000 250 12519.08 124.72 54522.12 88888.00 2015-09-07 14:03:20.125 250 12519.10 124.70 54522.12 88888.00 2015-09-07 14:03:20.250 250 12519.08 124.67 54522.15 88888.00 2015-09-07 14:03:20.375 250 12519.05 124.67 54522.15 88888.00 2015-09-07 14:03:20.500 250 12519.02 124.67 54522.15 88888.00 2015-09-07 14:03:20.625 250 12519.00 124.67 54522.18 88888.00 2015-09-07 14:03:20.750 250 12518.95 124.67 54522.18 88888.00 2015-09-07 14:03:20.875 250 12518.90 124.65 54522.18 88888.00 2015-09-07 14:03:21.000 250 12518.85 124.62 54522.20 88888.00 2015-09-07 14:03:21.125 250 12518.75 124.62 54522.20 88888.00 2015-09-07 14:03:21.250 250 12518.77 124.55 54522.20 88888.00 2015-09-07 14:03:21.375 250 12518.80 124.55 54522.20 88888.00 2015-09-07 14:03:21.500 250 12518.80 124.50 54522.20 88888.00 2015-09-07 14:03:21.625 250 12518.77 124.53 54522.22 88888.00 2015-09-07 14:03:21.750 250 12518.75 124.53 54522.25 88888.00 2015-09-07 14:03:21.875 250 12518.70 124.53 54522.25 88888.00 2015-09-07 14:03:22.000 250 12518.67 124.47 54522.25 88888.00 2015-09-07 14:03:22.125 250 12518.70 124.45 54522.28 88888.00 2015-09-07 14:03:22.250 250 12518.65 124.45 54522.25 88888.00 2015-09-07 14:03:22.375 250 12518.70 124.42 54522.28 88888.00 2015-09-07 14:03:22.500 250 12518.67 124.40 54522.30 88888.00 2015-09-07 14:03:22.625 250 12518.60 124.40 54522.30 88888.00 2015-09-07 14:03:22.750 250 12518.60 124.42 54522.32 88888.00 2015-09-07 14:03:22.875 250 12518.62 124.40 54522.32 88888.00 2015-09-07 14:03:23.000 250 12518.65 124.40 54522.30 88888.00 2015-09-07 14:03:23.125 250 12518.67 124.38 54522.30 88888.00 2015-09-07 14:03:23.250 250 12518.67 124.38 54522.32 88888.00 2015-09-07 14:03:23.375 250 12518.73 124.38 54522.32 88888.00 2015-09-07 14:03:23.500 250 12518.65 124.35 54522.32 88888.00 2015-09-07 14:03:23.625 250 12518.65 124.25 54522.35 88888.00 2015-09-07 14:03:23.750 250 12518.60 124.28 54522.35 88888.00 2015-09-07 14:03:23.875 250 12518.62 124.22 54522.35 88888.00 2015-09-07 14:03:24.000 250 12518.65 124.22 54522.35 88888.00 2015-09-07 14:03:24.125 250 12518.62 124.22 54522.38 88888.00 2015-09-07 14:03:24.250 250 12518.58 124.17 54522.40 88888.00 2015-09-07 14:03:24.375 250 12518.58 124.17 54522.38 88888.00 2015-09-07 14:03:24.500 250 12518.60 124.12 54522.40 88888.00 2015-09-07 14:03:24.625 250 12518.58 124.10 54522.40 88888.00 2015-09-07 14:03:24.750 250 12518.55 124.12 54522.40 88888.00 2015-09-07 14:03:24.875 250 12518.55 124.08 54522.38 88888.00 2015-09-07 14:03:25.000 250 12518.55 124.08 54522.40 88888.00 2015-09-07 14:03:25.125 250 12518.62 124.08 54522.43 88888.00 2015-09-07 14:03:25.250 250 12518.65 124.00 54522.45 88888.00 2015-09-07 14:03:25.375 250 12518.67 124.00 54522.43 88888.00 2015-09-07 14:03:25.500 250 12518.65 124.00 54522.45 88888.00 2015-09-07 14:03:25.625 250 12518.60 124.00 54522.45 88888.00 2015-09-07 14:03:25.750 250 12518.55 123.97 54522.43 88888.00 2015-09-07 14:03:25.875 250 12518.52 123.95 54522.45 88888.00 2015-09-07 14:03:26.000 250 12518.55 123.95 54522.45 88888.00 2015-09-07 14:03:26.125 250 12518.52 123.92 54522.45 88888.00 2015-09-07 14:03:26.250 250 12518.48 123.90 54522.47 88888.00 2015-09-07 14:03:26.375 250 12518.50 123.92 54522.47 88888.00 2015-09-07 14:03:26.500 250 12518.50 123.90 54522.47 88888.00 2015-09-07 14:03:26.625 250 12518.45 123.88 54522.47 88888.00 2015-09-07 14:03:26.750 250 12518.40 123.88 54522.47 88888.00 2015-09-07 14:03:26.875 250 12518.35 123.85 54522.50 88888.00 2015-09-07 14:03:27.000 250 12518.38 123.85 54522.47 88888.00 2015-09-07 14:03:27.125 250 12518.45 123.85 54522.50 88888.00 2015-09-07 14:03:27.250 250 12518.42 123.80 54522.50 88888.00 2015-09-07 14:03:27.375 250 12518.42 123.80 54522.50 88888.00 2015-09-07 14:03:27.500 250 12518.45 123.83 54522.50 88888.00 2015-09-07 14:03:27.625 250 12518.50 123.80 54522.50 88888.00 2015-09-07 14:03:27.750 250 12518.50 123.80 54522.50 88888.00 2015-09-07 14:03:27.875 250 12518.42 123.78 54522.50 88888.00 2015-09-07 14:03:28.000 250 12518.38 123.75 54522.55 88888.00 2015-09-07 14:03:28.125 250 12518.33 123.75 54522.55 88888.00 2015-09-07 14:03:28.250 250 12518.20 123.72 54522.57 88888.00 2015-09-07 14:03:28.375 250 12518.17 123.70 54522.55 88888.00 2015-09-07 14:03:28.500 250 12518.23 123.67 54522.57 88888.00 2015-09-07 14:03:28.625 250 12518.27 123.65 54522.57 88888.00 2015-09-07 14:03:28.750 250 12518.25 123.62 54522.60 88888.00 2015-09-07 14:03:28.875 250 12518.20 123.58 54522.57 88888.00 2015-09-07 14:03:29.000 250 12518.23 123.58 54522.60 88888.00 2015-09-07 14:03:29.125 250 12518.25 123.60 54522.62 88888.00 2015-09-07 14:03:29.250 250 12518.23 123.53 54522.60 88888.00 2015-09-07 14:03:29.375 250 12518.17 123.53 54522.60 88888.00 2015-09-07 14:03:29.500 250 12518.12 123.53 54522.57 88888.00 2015-09-07 14:03:29.625 250 12518.12 123.47 54522.60 88888.00 2015-09-07 14:03:29.750 250 12518.12 123.45 54522.60 88888.00 2015-09-07 14:03:29.875 250 12518.12 123.42 54522.60 88888.00 2015-09-07 14:03:30.000 250 12518.10 123.40 54522.65 88888.00 2015-09-07 14:03:30.125 250 12518.02 123.38 54522.65 88888.00 2015-09-07 14:03:30.250 250 12517.98 123.33 54522.65 88888.00 2015-09-07 14:03:30.375 250 12517.98 123.33 54522.68 88888.00 2015-09-07 14:03:30.500 250 12517.98 123.33 54522.72 88888.00 2015-09-07 14:03:30.625 250 12517.98 123.25 54522.68 88888.00 2015-09-07 14:03:30.750 250 12517.98 123.22 54522.68 88888.00 2015-09-07 14:03:30.875 250 12517.92 123.20 54522.70 88888.00 2015-09-07 14:03:31.000 250 12517.92 123.17 54522.70 88888.00 2015-09-07 14:03:31.125 250 12517.95 123.17 54522.70 88888.00 2015-09-07 14:03:31.250 250 12517.95 123.15 54522.72 88888.00 2015-09-07 14:03:31.375 250 12518.00 123.17 54522.75 88888.00 2015-09-07 14:03:31.500 250 12517.98 123.15 54522.72 88888.00 2015-09-07 14:03:31.625 250 12517.95 123.08 54522.72 88888.00 2015-09-07 14:03:31.750 250 12517.90 123.08 54522.70 88888.00 2015-09-07 14:03:31.875 250 12517.85 123.03 54522.72 88888.00 2015-09-07 14:03:32.000 250 12517.80 123.00 54522.70 88888.00 2015-09-07 14:03:32.125 250 12517.80 122.97 54522.70 88888.00 2015-09-07 14:03:32.250 250 12517.80 122.95 54522.75 88888.00 2015-09-07 14:03:32.375 250 12517.80 122.92 54522.75 88888.00 2015-09-07 14:03:32.500 250 12517.75 122.92 54522.78 88888.00 2015-09-07 14:03:32.625 250 12517.75 122.90 54522.78 88888.00 2015-09-07 14:03:32.750 250 12517.73 122.85 54522.80 88888.00 2015-09-07 14:03:32.875 250 12517.67 122.85 54522.80 88888.00 2015-09-07 14:03:33.000 250 12517.65 122.88 54522.80 88888.00 2015-09-07 14:03:33.125 250 12517.60 122.85 54522.85 88888.00 2015-09-07 14:03:33.250 250 12517.60 122.85 54522.85 88888.00 2015-09-07 14:03:33.375 250 12517.58 122.80 54522.88 88888.00 2015-09-07 14:03:33.500 250 12517.52 122.80 54522.85 88888.00 2015-09-07 14:03:33.625 250 12517.50 122.83 54522.88 88888.00 2015-09-07 14:03:33.750 250 12517.45 122.85 54522.88 88888.00 2015-09-07 14:03:33.875 250 12517.42 122.83 54522.88 88888.00 2015-09-07 14:03:34.000 250 12517.45 122.83 54522.93 88888.00 2015-09-07 14:03:34.125 250 12517.50 122.80 54522.93 88888.00 2015-09-07 14:03:34.250 250 12517.42 122.75 54522.93 88888.00 2015-09-07 14:03:34.375 250 12517.38 122.75 54522.95 88888.00 2015-09-07 14:03:34.500 250 12517.30 122.75 54522.97 88888.00 2015-09-07 14:03:34.625 250 12517.25 122.72 54522.97 88888.00 2015-09-07 14:03:34.750 250 12517.23 122.72 54522.97 88888.00 2015-09-07 14:03:34.875 250 12517.20 122.70 54523.00 88888.00 2015-09-07 14:03:35.000 250 12517.20 122.65 54523.00 88888.00 2015-09-07 14:03:35.125 250 12517.23 122.65 54523.00 88888.00 2015-09-07 14:03:35.250 250 12517.15 122.62 54523.05 88888.00 2015-09-07 14:03:35.375 250 12517.02 122.60 54523.05 88888.00 2015-09-07 14:03:35.500 250 12516.98 122.55 54523.03 88888.00 2015-09-07 14:03:35.625 250 12517.00 122.50 54523.03 88888.00 2015-09-07 14:03:35.750 250 12517.00 122.47 54523.03 88888.00 2015-09-07 14:03:35.875 250 12516.98 122.42 54523.07 88888.00 2015-09-07 14:03:36.000 250 12516.95 122.40 54523.05 88888.00 2015-09-07 14:03:36.125 250 12516.90 122.38 54523.07 88888.00 2015-09-07 14:03:36.250 250 12516.85 122.33 54523.07 88888.00 2015-09-07 14:03:36.375 250 12516.90 122.30 54523.07 88888.00 2015-09-07 14:03:36.500 250 12516.88 122.28 54523.10 88888.00 2015-09-07 14:03:36.625 250 12516.83 122.28 54523.12 88888.00 2015-09-07 14:03:36.750 250 12516.83 122.22 54523.15 88888.00 2015-09-07 14:03:36.875 250 12516.83 122.17 54523.15 88888.00 2015-09-07 14:03:37.000 250 12516.80 122.15 54523.18 88888.00 2015-09-07 14:03:37.125 250 12516.77 122.10 54523.20 88888.00 2015-09-07 14:03:37.250 250 12516.67 122.05 54523.20 88888.00 2015-09-07 14:03:37.375 250 12516.67 122.05 54523.20 88888.00 2015-09-07 14:03:37.500 250 12516.67 122.03 54523.18 88888.00 2015-09-07 14:03:37.625 250 12516.62 122.00 54523.20 88888.00 2015-09-07 14:03:37.750 250 12516.65 121.97 54523.22 88888.00 2015-09-07 14:03:37.875 250 12516.67 121.97 54523.22 88888.00 2015-09-07 14:03:38.000 250 12516.75 121.95 54523.22 88888.00 2015-09-07 14:03:38.125 250 12516.70 121.90 54523.22 88888.00 2015-09-07 14:03:38.250 250 12516.62 121.85 54523.25 88888.00 2015-09-07 14:03:38.375 250 12516.62 121.85 54523.25 88888.00 2015-09-07 14:03:38.500 250 12516.65 121.85 54523.22 88888.00 2015-09-07 14:03:38.625 250 12516.62 121.85 54523.22 88888.00 2015-09-07 14:03:38.750 250 12516.52 121.83 54523.25 88888.00 2015-09-07 14:03:38.875 250 12516.55 121.83 54523.25 88888.00 2015-09-07 14:03:39.000 250 12516.52 121.83 54523.25 88888.00 2015-09-07 14:03:39.125 250 12516.48 121.83 54523.28 88888.00 2015-09-07 14:03:39.250 250 12516.42 121.78 54523.25 88888.00 2015-09-07 14:03:39.375 250 12516.48 121.75 54523.25 88888.00 2015-09-07 14:03:39.500 250 12516.48 121.72 54523.25 88888.00 2015-09-07 14:03:39.625 250 12516.52 121.70 54523.22 88888.00 2015-09-07 14:03:39.750 250 12516.52 121.67 54523.25 88888.00 2015-09-07 14:03:39.875 250 12516.48 121.67 54523.28 88888.00 2015-09-07 14:03:40.000 250 12516.48 121.70 54523.28 88888.00 2015-09-07 14:03:40.125 250 12516.42 121.70 54523.30 88888.00 2015-09-07 14:03:40.250 250 12516.42 121.67 54523.32 88888.00 2015-09-07 14:03:40.375 250 12516.40 121.65 54523.32 88888.00 2015-09-07 14:03:40.500 250 12516.35 121.62 54523.30 88888.00 2015-09-07 14:03:40.625 250 12516.27 121.60 54523.32 88888.00 2015-09-07 14:03:40.750 250 12516.33 121.60 54523.30 88888.00 2015-09-07 14:03:40.875 250 12516.27 121.60 54523.30 88888.00 2015-09-07 14:03:41.000 250 12516.17 121.60 54523.30 88888.00 2015-09-07 14:03:41.125 250 12516.12 121.58 54523.32 88888.00 2015-09-07 14:03:41.250 250 12516.15 121.58 54523.35 88888.00 2015-09-07 14:03:41.375 250 12516.20 121.55 54523.35 88888.00 2015-09-07 14:03:41.500 250 12516.20 121.53 54523.32 88888.00 2015-09-07 14:03:41.625 250 12516.12 121.53 54523.32 88888.00 2015-09-07 14:03:41.750 250 12516.10 121.50 54523.32 88888.00 2015-09-07 14:03:41.875 250 12516.12 121.47 54523.32 88888.00 2015-09-07 14:03:42.000 250 12516.10 121.45 54523.35 88888.00 2015-09-07 14:03:42.125 250 12516.15 121.42 54523.35 88888.00 2015-09-07 14:03:42.250 250 12516.20 121.40 54523.35 88888.00 2015-09-07 14:03:42.375 250 12516.12 121.38 54523.35 88888.00 2015-09-07 14:03:42.500 250 12516.08 121.35 54523.35 88888.00 2015-09-07 14:03:42.625 250 12516.02 121.35 54523.35 88888.00 2015-09-07 14:03:42.750 250 12516.00 121.30 54523.38 88888.00 2015-09-07 14:03:42.875 250 12515.98 121.28 54523.35 88888.00 2015-09-07 14:03:43.000 250 12515.90 121.25 54523.35 88888.00 2015-09-07 14:03:43.125 250 12515.90 121.25 54523.38 88888.00 2015-09-07 14:03:43.250 250 12515.88 121.20 54523.38 88888.00 2015-09-07 14:03:43.375 250 12515.85 121.17 54523.38 88888.00 2015-09-07 14:03:43.500 250 12515.83 121.15 54523.38 88888.00 2015-09-07 14:03:43.625 250 12515.83 121.15 54523.38 88888.00 2015-09-07 14:03:43.750 250 12515.90 121.12 54523.38 88888.00 2015-09-07 14:03:43.875 250 12515.88 121.08 54523.40 88888.00 2015-09-07 14:03:44.000 250 12515.83 121.05 54523.38 88888.00 2015-09-07 14:03:44.125 250 12515.83 121.05 54523.40 88888.00 2015-09-07 14:03:44.250 250 12515.80 121.00 54523.43 88888.00 2015-09-07 14:03:44.375 250 12515.73 120.97 54523.43 88888.00 2015-09-07 14:03:44.500 250 12515.62 120.92 54523.40 88888.00 2015-09-07 14:03:44.625 250 12515.65 120.90 54523.38 88888.00 2015-09-07 14:03:44.750 250 12515.70 120.90 54523.40 88888.00 2015-09-07 14:03:44.875 250 12515.67 120.90 54523.38 88888.00 2015-09-07 14:03:45.000 250 12515.65 120.88 54523.38 88888.00 2015-09-07 14:03:45.125 250 12515.60 120.85 54523.40 88888.00 2015-09-07 14:03:45.250 250 12515.60 120.85 54523.40 88888.00 2015-09-07 14:03:45.375 250 12515.58 120.85 54523.40 88888.00 2015-09-07 14:03:45.500 250 12515.52 120.83 54523.40 88888.00 2015-09-07 14:03:45.625 250 12515.55 120.80 54523.40 88888.00 2015-09-07 14:03:45.750 250 12515.55 120.80 54523.40 88888.00 2015-09-07 14:03:45.875 250 12515.55 120.80 54523.38 88888.00 2015-09-07 14:03:46.000 250 12515.58 120.80 54523.35 88888.00 2015-09-07 14:03:46.125 250 12515.55 120.75 54523.38 88888.00 2015-09-07 14:03:46.250 250 12515.50 120.72 54523.40 88888.00 2015-09-07 14:03:46.375 250 12515.50 120.70 54523.40 88888.00 2015-09-07 14:03:46.500 250 12515.50 120.72 54523.35 88888.00 2015-09-07 14:03:46.625 250 12515.52 120.70 54523.32 88888.00 2015-09-07 14:03:46.750 250 12515.48 120.70 54523.35 88888.00 2015-09-07 14:03:46.875 250 12515.42 120.72 54523.30 88888.00 2015-09-07 14:03:47.000 250 12515.45 120.67 54523.28 88888.00 2015-09-07 14:03:47.125 250 12515.42 120.62 54523.30 88888.00 2015-09-07 14:03:47.250 250 12515.33 120.60 54523.30 88888.00 2015-09-07 14:03:47.375 250 12515.33 120.62 54523.30 88888.00 2015-09-07 14:03:47.500 250 12515.27 120.60 54523.28 88888.00 2015-09-07 14:03:47.625 250 12515.33 120.55 54523.30 88888.00 2015-09-07 14:03:47.750 250 12515.30 120.55 54523.30 88888.00 2015-09-07 14:03:47.875 250 12515.25 120.50 54523.30 88888.00 2015-09-07 14:03:48.000 250 12515.23 120.47 54523.28 88888.00 2015-09-07 14:03:48.125 250 12515.23 120.45 54523.28 88888.00 2015-09-07 14:03:48.250 250 12515.23 120.42 54523.28 88888.00 2015-09-07 14:03:48.375 250 12515.20 120.40 54523.28 88888.00 2015-09-07 14:03:48.500 250 12515.20 120.40 54523.25 88888.00 2015-09-07 14:03:48.625 250 12515.20 120.38 54523.28 88888.00 2015-09-07 14:03:48.750 250 12515.17 120.35 54523.28 88888.00 2015-09-07 14:03:48.875 250 12515.12 120.33 54523.30 88888.00 2015-09-07 14:03:49.000 250 12515.05 120.30 54523.28 88888.00 2015-09-07 14:03:49.125 250 12515.05 120.30 54523.28 88888.00 2015-09-07 14:03:49.250 250 12515.08 120.25 54523.28 88888.00 2015-09-07 14:03:49.375 250 12515.10 120.25 54523.25 88888.00 2015-09-07 14:03:49.500 250 12515.08 120.22 54523.22 88888.00 2015-09-07 14:03:49.625 250 12515.02 120.20 54523.25 88888.00 2015-09-07 14:03:49.750 250 12514.92 120.20 54523.25 88888.00 2015-09-07 14:03:49.875 250 12514.90 120.15 54523.25 88888.00 2015-09-07 14:03:50.000 250 12514.90 120.15 54523.22 88888.00 2015-09-07 14:03:50.125 250 12514.92 120.12 54523.20 88888.00 2015-09-07 14:03:50.250 250 12514.98 120.15 54523.22 88888.00 2015-09-07 14:03:50.375 250 12514.95 120.15 54523.22 88888.00 2015-09-07 14:03:50.500 250 12514.95 120.08 54523.20 88888.00 2015-09-07 14:03:50.625 250 12514.92 120.03 54523.20 88888.00 2015-09-07 14:03:50.750 250 12514.85 120.00 54523.20 88888.00 2015-09-07 14:03:50.875 250 12514.75 120.00 54523.22 88888.00 2015-09-07 14:03:51.000 250 12514.73 120.00 54523.18 88888.00 2015-09-07 14:03:51.125 250 12514.75 119.97 54523.18 88888.00 2015-09-07 14:03:51.250 250 12514.75 119.90 54523.18 88888.00 2015-09-07 14:03:51.375 250 12514.77 119.90 54523.18 88888.00 2015-09-07 14:03:51.500 250 12514.73 119.88 54523.15 88888.00 2015-09-07 14:03:51.625 250 12514.70 119.85 54523.15 88888.00 2015-09-07 14:03:51.750 250 12514.73 119.83 54523.15 88888.00 2015-09-07 14:03:51.875 250 12514.73 119.80 54523.15 88888.00 2015-09-07 14:03:52.000 250 12514.70 119.78 54523.18 88888.00 2015-09-07 14:03:52.125 250 12514.70 119.75 54523.15 88888.00 2015-09-07 14:03:52.250 250 12514.65 119.75 54523.15 88888.00 2015-09-07 14:03:52.375 250 12514.67 119.72 54523.15 88888.00 2015-09-07 14:03:52.500 250 12514.67 119.70 54523.12 88888.00 2015-09-07 14:03:52.625 250 12514.65 119.67 54523.12 88888.00 2015-09-07 14:03:52.750 250 12514.65 119.65 54523.12 88888.00 2015-09-07 14:03:52.875 250 12514.67 119.60 54523.12 88888.00 2015-09-07 14:03:53.000 250 12514.60 119.58 54523.10 88888.00 2015-09-07 14:03:53.125 250 12514.55 119.55 54523.10 88888.00 2015-09-07 14:03:53.250 250 12514.48 119.55 54523.10 88888.00 2015-09-07 14:03:53.375 250 12514.52 119.50 54523.05 88888.00 2015-09-07 14:03:53.500 250 12514.50 119.45 54523.05 88888.00 2015-09-07 14:03:53.625 250 12514.50 119.45 54523.07 88888.00 2015-09-07 14:03:53.750 250 12514.45 119.42 54523.05 88888.00 2015-09-07 14:03:53.875 250 12514.42 119.40 54523.05 88888.00 2015-09-07 14:03:54.000 250 12514.40 119.33 54523.03 88888.00 2015-09-07 14:03:54.125 250 12514.40 119.33 54523.03 88888.00 2015-09-07 14:03:54.250 250 12514.35 119.33 54523.03 88888.00 2015-09-07 14:03:54.375 250 12514.40 119.28 54523.03 88888.00 2015-09-07 14:03:54.500 250 12514.42 119.25 54522.97 88888.00 2015-09-07 14:03:54.625 250 12514.38 119.22 54522.97 88888.00 2015-09-07 14:03:54.750 250 12514.33 119.20 54522.97 88888.00 2015-09-07 14:03:54.875 250 12514.30 119.15 54523.00 88888.00 2015-09-07 14:03:55.000 250 12514.27 119.10 54522.95 88888.00 2015-09-07 14:03:55.125 250 12514.27 119.05 54522.97 88888.00 2015-09-07 14:03:55.250 250 12514.23 119.03 54522.97 88888.00 2015-09-07 14:03:55.375 250 12514.20 119.03 54522.93 88888.00 2015-09-07 14:03:55.500 250 12514.17 118.97 54522.90 88888.00 2015-09-07 14:03:55.625 250 12514.15 118.97 54522.93 88888.00 2015-09-07 14:03:55.750 250 12514.12 118.92 54522.90 88888.00 2015-09-07 14:03:55.875 250 12514.05 118.90 54522.90 88888.00 2015-09-07 14:03:56.000 250 12514.05 118.85 54522.88 88888.00 2015-09-07 14:03:56.125 250 12514.00 118.85 54522.90 88888.00 2015-09-07 14:03:56.250 250 12513.95 118.80 54522.90 88888.00 2015-09-07 14:03:56.375 250 12513.90 118.75 54522.90 88888.00 2015-09-07 14:03:56.500 250 12513.88 118.75 54522.90 88888.00 2015-09-07 14:03:56.625 250 12513.85 118.75 54522.90 88888.00 2015-09-07 14:03:56.750 250 12513.80 118.67 54522.90 88888.00 2015-09-07 14:03:56.875 250 12513.77 118.62 54522.88 88888.00 2015-09-07 14:03:57.000 250 12513.73 118.60 54522.90 88888.00 2015-09-07 14:03:57.125 250 12513.73 118.58 54522.90 88888.00 2015-09-07 14:03:57.250 250 12513.73 118.55 54522.88 88888.00 2015-09-07 14:03:57.375 250 12513.62 118.50 54522.88 88888.00 2015-09-07 14:03:57.500 250 12513.58 118.47 54522.88 88888.00 2015-09-07 14:03:57.625 250 12513.58 118.45 54522.82 88888.00 2015-09-07 14:03:57.750 250 12513.58 118.42 54522.82 88888.00 2015-09-07 14:03:57.875 250 12513.55 118.40 54522.82 88888.00 2015-09-07 14:03:58.000 250 12513.58 118.40 54522.80 88888.00 2015-09-07 14:03:58.125 250 12513.60 118.38 54522.82 88888.00 2015-09-07 14:03:58.250 250 12513.58 118.35 54522.80 88888.00 2015-09-07 14:03:58.375 250 12513.52 118.33 54522.80 88888.00 2015-09-07 14:03:58.500 250 12513.50 118.28 54522.80 88888.00 2015-09-07 14:03:58.625 250 12513.38 118.28 54522.82 88888.00 2015-09-07 14:03:58.750 250 12513.33 118.28 54522.80 88888.00 2015-09-07 14:03:58.875 250 12513.33 118.22 54522.80 88888.00 2015-09-07 14:03:59.000 250 12513.30 118.15 54522.75 88888.00 2015-09-07 14:03:59.125 250 12513.20 118.12 54522.75 88888.00 2015-09-07 14:03:59.250 250 12513.17 118.08 54522.75 88888.00 2015-09-07 14:03:59.375 250 12513.12 118.10 54522.75 88888.00 2015-09-07 14:03:59.500 250 12513.05 118.05 54522.75 88888.00 2015-09-07 14:03:59.625 250 12513.00 118.03 54522.75 88888.00 2015-09-07 14:03:59.750 250 12512.95 117.97 54522.75 88888.00 2015-09-07 14:03:59.875 250 12512.92 117.95 54522.75 88888.00 2015-09-07 14:04:00.000 250 12512.90 117.92 54522.72 88888.00 2015-09-07 14:04:00.125 250 12512.90 117.92 54522.75 88888.00 2015-09-07 14:04:00.250 250 12512.83 117.85 54522.75 88888.00 2015-09-07 14:04:00.375 250 12512.75 117.83 54522.75 88888.00 2015-09-07 14:04:00.500 250 12512.70 117.83 54522.75 88888.00 2015-09-07 14:04:00.625 250 12512.73 117.80 54522.70 88888.00 2015-09-07 14:04:00.750 250 12512.67 117.80 54522.70 88888.00 2015-09-07 14:04:00.875 250 12512.70 117.78 54522.70 88888.00 2015-09-07 14:04:01.000 250 12512.67 117.72 54522.68 88888.00 2015-09-07 14:04:01.125 250 12512.60 117.70 54522.68 88888.00 2015-09-07 14:04:01.250 250 12512.52 117.65 54522.68 88888.00 2015-09-07 14:04:01.375 250 12512.48 117.62 54522.62 88888.00 2015-09-07 14:04:01.500 250 12512.45 117.60 54522.62 88888.00 2015-09-07 14:04:01.625 250 12512.45 117.60 54522.65 88888.00 2015-09-07 14:04:01.750 250 12512.33 117.55 54522.68 88888.00 2015-09-07 14:04:01.875 250 12512.27 117.53 54522.68 88888.00 2015-09-07 14:04:02.000 250 12512.25 117.50 54522.62 88888.00 2015-09-07 14:04:02.125 250 12512.23 117.45 54522.62 88888.00 2015-09-07 14:04:02.250 250 12512.17 117.42 54522.65 88888.00 2015-09-07 14:04:02.375 250 12512.12 117.38 54522.65 88888.00 2015-09-07 14:04:02.500 250 12512.02 117.33 54522.65 88888.00 2015-09-07 14:04:02.625 250 12511.95 117.30 54522.62 88888.00 2015-09-07 14:04:02.750 250 12511.90 117.30 54522.65 88888.00 2015-09-07 14:04:02.875 250 12511.85 117.28 54522.62 88888.00 2015-09-07 14:04:03.000 250 12511.80 117.25 54522.62 88888.00 2015-09-07 14:04:03.125 250 12511.77 117.17 54522.62 88888.00 2015-09-07 14:04:03.250 250 12511.65 117.12 54522.65 88888.00 2015-09-07 14:04:03.375 250 12511.62 117.08 54522.62 88888.00 2015-09-07 14:04:03.500 250 12511.60 117.05 54522.62 88888.00 2015-09-07 14:04:03.625 250 12511.52 117.00 54522.60 88888.00 2015-09-07 14:04:03.750 250 12511.40 116.95 54522.60 88888.00 2015-09-07 14:04:03.875 250 12511.35 116.90 54522.62 88888.00 2015-09-07 14:04:04.000 250 12511.35 116.88 54522.62 88888.00 2015-09-07 14:04:04.125 250 12511.27 116.88 54522.60 88888.00 2015-09-07 14:04:04.250 250 12511.20 116.80 54522.60 88888.00 2015-09-07 14:04:04.375 250 12511.15 116.80 54522.60 88888.00 2015-09-07 14:04:04.500 250 12511.08 116.80 54522.60 88888.00 2015-09-07 14:04:04.625 250 12511.02 116.70 54522.60 88888.00 2015-09-07 14:04:04.750 250 12510.95 116.67 54522.57 88888.00 2015-09-07 14:04:04.875 250 12510.85 116.67 54522.57 88888.00 2015-09-07 14:04:05.000 250 12510.77 116.65 54522.57 88888.00 2015-09-07 14:04:05.125 250 12510.75 116.65 54522.57 88888.00 2015-09-07 14:04:05.250 250 12510.73 116.60 54522.57 88888.00 2015-09-07 14:04:05.375 250 12510.70 116.60 54522.57 88888.00 2015-09-07 14:04:05.500 250 12510.62 116.55 54522.57 88888.00 2015-09-07 14:04:05.625 250 12510.55 116.50 54522.57 88888.00 2015-09-07 14:04:05.750 250 12510.52 116.47 54522.57 88888.00 2015-09-07 14:04:05.875 250 12510.42 116.47 54522.55 88888.00 2015-09-07 14:04:06.000 250 12510.35 116.45 54522.53 88888.00 2015-09-07 14:04:06.125 250 12510.35 116.40 54522.55 88888.00 2015-09-07 14:04:06.250 250 12510.25 116.40 54522.55 88888.00 2015-09-07 14:04:06.375 250 12510.20 116.40 54522.55 88888.00 2015-09-07 14:04:06.500 250 12510.12 116.35 54522.53 88888.00 2015-09-07 14:04:06.625 250 12510.08 116.30 54522.53 88888.00 2015-09-07 14:04:06.750 250 12510.00 116.30 54522.55 88888.00 2015-09-07 14:04:06.875 250 12509.92 116.30 54522.53 88888.00 2015-09-07 14:04:07.000 250 12509.88 116.25 54522.53 88888.00 2015-09-07 14:04:07.125 250 12509.80 116.28 54522.57 88888.00 2015-09-07 14:04:07.250 250 12509.70 116.22 54522.55 88888.00 2015-09-07 14:04:07.375 250 12509.65 116.22 54522.55 88888.00 2015-09-07 14:04:07.500 250 12509.58 116.22 54522.53 88888.00 2015-09-07 14:04:07.625 250 12509.42 116.12 54522.50 88888.00 2015-09-07 14:04:07.750 250 12509.40 116.12 54522.50 88888.00 2015-09-07 14:04:07.875 250 12509.35 116.12 54522.55 88888.00 2015-09-07 14:04:08.000 250 12509.27 116.12 54522.55 88888.00 2015-09-07 14:04:08.125 250 12509.23 116.10 54522.53 88888.00 2015-09-07 14:04:08.250 250 12509.15 116.05 54522.50 88888.00 2015-09-07 14:04:08.375 250 12509.00 116.05 54522.50 88888.00 2015-09-07 14:04:08.500 250 12508.92 116.03 54522.50 88888.00 2015-09-07 14:04:08.625 250 12508.85 116.03 54522.53 88888.00 2015-09-07 14:04:08.750 250 12508.77 116.03 54522.53 88888.00 2015-09-07 14:04:08.875 250 12508.67 116.00 54522.53 88888.00 2015-09-07 14:04:09.000 250 12508.65 115.95 54522.53 88888.00 2015-09-07 14:04:09.125 250 12508.60 115.92 54522.53 88888.00 2015-09-07 14:04:09.250 250 12508.48 115.92 54522.50 88888.00 2015-09-07 14:04:09.375 250 12508.42 115.92 54522.53 88888.00 2015-09-07 14:04:09.500 250 12508.38 115.92 54522.50 88888.00 2015-09-07 14:04:09.625 250 12508.30 115.90 54522.53 88888.00 2015-09-07 14:04:09.750 250 12508.23 115.85 54522.53 88888.00 2015-09-07 14:04:09.875 250 12508.10 115.85 54522.50 88888.00 2015-09-07 14:04:10.000 250 12508.08 115.85 54522.47 88888.00 2015-09-07 14:04:10.125 250 12508.05 115.83 54522.50 88888.00 2015-09-07 14:04:10.250 250 12507.98 115.80 54522.47 88888.00 2015-09-07 14:04:10.375 250 12507.90 115.75 54522.45 88888.00 2015-09-07 14:04:10.500 250 12507.90 115.78 54522.47 88888.00 2015-09-07 14:04:10.625 250 12507.85 115.78 54522.50 88888.00 2015-09-07 14:04:10.750 250 12507.75 115.75 54522.50 88888.00 2015-09-07 14:04:10.875 250 12507.70 115.75 54522.47 88888.00 2015-09-07 14:04:11.000 250 12507.62 115.75 54522.47 88888.00 2015-09-07 14:04:11.125 250 12507.50 115.72 54522.50 88888.00 2015-09-07 14:04:11.250 250 12507.40 115.72 54522.47 88888.00 2015-09-07 14:04:11.375 250 12507.40 115.72 54522.47 88888.00 2015-09-07 14:04:11.500 250 12507.38 115.70 54522.47 88888.00 2015-09-07 14:04:11.625 250 12507.27 115.72 54522.47 88888.00 2015-09-07 14:04:11.750 250 12507.20 115.72 54522.45 88888.00 2015-09-07 14:04:11.875 250 12507.12 115.67 54522.45 88888.00 2015-09-07 14:04:12.000 250 12507.05 115.67 54522.43 88888.00 2015-09-07 14:04:12.125 250 12506.92 115.70 54522.47 88888.00 2015-09-07 14:04:12.250 250 12506.95 115.67 54522.45 88888.00 2015-09-07 14:04:12.375 250 12506.92 115.65 54522.45 88888.00 2015-09-07 14:04:12.500 250 12506.90 115.62 54522.43 88888.00 2015-09-07 14:04:12.625 250 12506.83 115.60 54522.43 88888.00 2015-09-07 14:04:12.750 250 12506.77 115.60 54522.40 88888.00 2015-09-07 14:04:12.875 250 12506.70 115.58 54522.40 88888.00 2015-09-07 14:04:13.000 250 12506.65 115.55 54522.40 88888.00 2015-09-07 14:04:13.125 250 12506.60 115.53 54522.43 88888.00 2015-09-07 14:04:13.250 250 12506.52 115.50 54522.40 88888.00 2015-09-07 14:04:13.375 250 12506.50 115.47 54522.38 88888.00 2015-09-07 14:04:13.500 250 12506.42 115.45 54522.35 88888.00 2015-09-07 14:04:13.625 250 12506.35 115.42 54522.35 88888.00 2015-09-07 14:04:13.750 250 12506.27 115.42 54522.35 88888.00 2015-09-07 14:04:13.875 250 12506.23 115.40 54522.35 88888.00 2015-09-07 14:04:14.000 250 12506.20 115.35 54522.38 88888.00 2015-09-07 14:04:14.125 250 12506.10 115.35 54522.38 88888.00 2015-09-07 14:04:14.250 250 12506.05 115.30 54522.35 88888.00 2015-09-07 14:04:14.375 250 12505.98 115.30 54522.32 88888.00 2015-09-07 14:04:14.500 250 12505.92 115.28 54522.30 88888.00 2015-09-07 14:04:14.625 250 12505.85 115.25 54522.32 88888.00 2015-09-07 14:04:14.750 250 12505.77 115.22 54522.30 88888.00 2015-09-07 14:04:14.875 250 12505.67 115.25 54522.32 88888.00 2015-09-07 14:04:15.000 250 12505.60 115.22 54522.30 88888.00 2015-09-07 14:04:15.125 250 12505.55 115.22 54522.30 88888.00 2015-09-07 14:04:15.250 250 12505.42 115.20 54522.30 88888.00 2015-09-07 14:04:15.375 250 12505.35 115.20 54522.30 88888.00 2015-09-07 14:04:15.500 250 12505.35 115.20 54522.30 88888.00 2015-09-07 14:04:15.625 250 12505.33 115.20 54522.25 88888.00 2015-09-07 14:04:15.750 250 12505.17 115.17 54522.25 88888.00 2015-09-07 14:04:15.875 250 12505.12 115.12 54522.22 88888.00 2015-09-07 14:04:16.000 250 12505.15 115.15 54522.20 88888.00 2015-09-07 14:04:16.125 250 12505.10 115.12 54522.22 88888.00 2015-09-07 14:04:16.250 250 12504.95 115.10 54522.25 88888.00 2015-09-07 14:04:16.375 250 12504.90 115.10 54522.22 88888.00 2015-09-07 14:04:16.500 250 12504.85 115.03 54522.20 88888.00 2015-09-07 14:04:16.625 250 12504.83 115.00 54522.20 88888.00 2015-09-07 14:04:16.750 250 12504.75 115.03 54522.18 88888.00 2015-09-07 14:04:16.875 250 12504.67 115.00 54522.18 88888.00 2015-09-07 14:04:17.000 250 12504.60 115.00 54522.15 88888.00 2015-09-07 14:04:17.125 250 12504.50 115.00 54522.15 88888.00 2015-09-07 14:04:17.250 250 12504.42 114.95 54522.12 88888.00 2015-09-07 14:04:17.375 250 12504.38 114.92 54522.15 88888.00 2015-09-07 14:04:17.500 250 12504.27 114.90 54522.15 88888.00 2015-09-07 14:04:17.625 250 12504.17 114.90 54522.12 88888.00 2015-09-07 14:04:17.750 250 12504.08 114.88 54522.12 88888.00 2015-09-07 14:04:17.875 250 12503.98 114.83 54522.10 88888.00 2015-09-07 14:04:18.000 250 12503.88 114.80 54522.07 88888.00 2015-09-07 14:04:18.125 250 12503.88 114.75 54522.07 88888.00 2015-09-07 14:04:18.250 250 12503.80 114.75 54522.10 88888.00 2015-09-07 14:04:18.375 250 12503.70 114.72 54522.07 88888.00 2015-09-07 14:04:18.500 250 12503.62 114.70 54522.05 88888.00 2015-09-07 14:04:18.625 250 12503.55 114.65 54522.05 88888.00 2015-09-07 14:04:18.750 250 12503.45 114.62 54522.05 88888.00 2015-09-07 14:04:18.875 250 12503.40 114.60 54522.05 88888.00 2015-09-07 14:04:19.000 250 12503.33 114.58 54522.05 88888.00 2015-09-07 14:04:19.125 250 12503.27 114.53 54522.00 88888.00 2015-09-07 14:04:19.250 250 12503.20 114.47 54522.03 88888.00 2015-09-07 14:04:19.375 250 12503.15 114.45 54522.00 88888.00 2015-09-07 14:04:19.500 250 12502.98 114.45 54522.00 88888.00 2015-09-07 14:04:19.625 250 12502.85 114.42 54522.00 88888.00 2015-09-07 14:04:19.750 250 12502.85 114.40 54521.97 88888.00 2015-09-07 14:04:19.875 250 12502.83 114.38 54521.95 88888.00 2015-09-07 14:04:20.000 250 12502.73 114.38 54521.93 88888.00 2015-09-07 14:04:20.125 250 12502.67 114.35 54521.97 88888.00 2015-09-07 14:04:20.250 250 12502.58 114.30 54521.97 88888.00 2015-09-07 14:04:20.375 250 12502.52 114.28 54521.95 88888.00 2015-09-07 14:04:20.500 250 12502.50 114.25 54521.90 88888.00 2015-09-07 14:04:20.625 250 12502.42 114.25 54521.93 88888.00 2015-09-07 14:04:20.750 250 12502.35 114.22 54521.90 88888.00 2015-09-07 14:04:20.875 250 12502.30 114.20 54521.90 88888.00 2015-09-07 14:04:21.000 250 12502.17 114.20 54521.90 88888.00 2015-09-07 14:04:21.125 250 12502.08 114.20 54521.90 88888.00 2015-09-07 14:04:21.250 250 12501.98 114.17 54521.88 88888.00 2015-09-07 14:04:21.375 250 12501.92 114.17 54521.85 88888.00 2015-09-07 14:04:21.500 250 12501.90 114.15 54521.82 88888.00 2015-09-07 14:04:21.625 250 12501.88 114.10 54521.82 88888.00 2015-09-07 14:04:21.750 250 12501.85 114.08 54521.80 88888.00 2015-09-07 14:04:21.875 250 12501.80 114.08 54521.80 88888.00 2015-09-07 14:04:22.000 250 12501.73 114.08 54521.78 88888.00 2015-09-07 14:04:22.125 250 12501.67 114.08 54521.78 88888.00 2015-09-07 14:04:22.250 250 12501.62 114.03 54521.75 88888.00 2015-09-07 14:04:22.375 250 12501.62 114.03 54521.72 88888.00 2015-09-07 14:04:22.500 250 12501.55 114.03 54521.70 88888.00 2015-09-07 14:04:22.625 250 12501.50 113.97 54521.68 88888.00 2015-09-07 14:04:22.750 250 12501.48 113.97 54521.68 88888.00 2015-09-07 14:04:22.875 250 12501.40 113.95 54521.70 88888.00 2015-09-07 14:04:23.000 250 12501.38 113.92 54521.68 88888.00 2015-09-07 14:04:23.125 250 12501.30 113.90 54521.65 88888.00 2015-09-07 14:04:23.250 250 12501.23 113.85 54521.65 88888.00 2015-09-07 14:04:23.375 250 12501.17 113.83 54521.62 88888.00 2015-09-07 14:04:23.500 250 12501.15 113.78 54521.57 88888.00 2015-09-07 14:04:23.625 250 12501.10 113.72 54521.57 88888.00 2015-09-07 14:04:23.750 250 12501.05 113.67 54521.57 88888.00 2015-09-07 14:04:23.875 250 12501.02 113.65 54521.57 88888.00 2015-09-07 14:04:24.000 250 12501.02 113.62 54521.53 88888.00 2015-09-07 14:04:24.125 250 12501.00 113.65 54521.55 88888.00 2015-09-07 14:04:24.250 250 12500.85 113.60 54521.55 88888.00 2015-09-07 14:04:24.375 250 12500.80 113.60 54521.50 88888.00 2015-09-07 14:04:24.500 250 12500.88 113.55 54521.47 88888.00 2015-09-07 14:04:24.625 250 12500.88 113.55 54521.45 88888.00 2015-09-07 14:04:24.750 250 12500.83 113.53 54521.45 88888.00 2015-09-07 14:04:24.875 250 12500.75 113.50 54521.43 88888.00 2015-09-07 14:04:25.000 250 12500.65 113.47 54521.43 88888.00 2015-09-07 14:04:25.125 250 12500.58 113.45 54521.40 88888.00 2015-09-07 14:04:25.250 250 12500.45 113.40 54521.38 88888.00 2015-09-07 14:04:25.375 250 12500.42 113.40 54521.38 88888.00 2015-09-07 14:04:25.500 250 12500.40 113.38 54521.35 88888.00 2015-09-07 14:04:25.625 250 12500.35 113.35 54521.32 88888.00 2015-09-07 14:04:25.750 250 12500.27 113.35 54521.32 88888.00 2015-09-07 14:04:25.875 250 12500.23 113.30 54521.30 88888.00 2015-09-07 14:04:26.000 250 12500.17 113.28 54521.25 88888.00 2015-09-07 14:04:26.125 250 12500.08 113.28 54521.25 88888.00 2015-09-07 14:04:26.250 250 12500.02 113.22 54521.22 88888.00 2015-09-07 14:04:26.375 250 12500.00 113.25 54521.22 88888.00 2015-09-07 14:04:26.500 250 12499.92 113.25 54521.18 88888.00 2015-09-07 14:04:26.625 250 12499.88 113.20 54521.18 88888.00 2015-09-07 14:04:26.750 250 12499.80 113.20 54521.15 88888.00 2015-09-07 14:04:26.875 250 12499.77 113.15 54521.15 88888.00 2015-09-07 14:04:27.000 250 12499.77 113.12 54521.12 88888.00 2015-09-07 14:04:27.125 250 12499.77 113.12 54521.12 88888.00 2015-09-07 14:04:27.250 250 12499.65 113.08 54521.07 88888.00 2015-09-07 14:04:27.375 250 12499.67 113.05 54521.05 88888.00 2015-09-07 14:04:27.500 250 12499.65 113.08 54521.03 88888.00 2015-09-07 14:04:27.625 250 12499.52 113.08 54521.07 88888.00 2015-09-07 14:04:27.750 250 12499.38 113.08 54521.03 88888.00 2015-09-07 14:04:27.875 250 12499.33 113.03 54521.00 88888.00 2015-09-07 14:04:28.000 250 12499.27 113.00 54520.97 88888.00 2015-09-07 14:04:28.125 250 12499.27 113.00 54520.97 88888.00 2015-09-07 14:04:28.250 250 12499.23 112.97 54520.97 88888.00 2015-09-07 14:04:28.375 250 12499.17 112.97 54520.95 88888.00 2015-09-07 14:04:28.500 250 12499.17 112.95 54520.93 88888.00 2015-09-07 14:04:28.625 250 12499.17 112.92 54520.90 88888.00 2015-09-07 14:04:28.750 250 12499.08 112.88 54520.88 88888.00 2015-09-07 14:04:28.875 250 12498.98 112.88 54520.85 88888.00 2015-09-07 14:04:29.000 250 12498.90 112.85 54520.82 88888.00 2015-09-07 14:04:29.125 250 12498.83 112.85 54520.85 88888.00 2015-09-07 14:04:29.250 250 12498.80 112.83 54520.85 88888.00 2015-09-07 14:04:29.375 250 12498.77 112.83 54520.82 88888.00 2015-09-07 14:04:29.500 250 12498.73 112.85 54520.78 88888.00 2015-09-07 14:04:29.625 250 12498.70 112.83 54520.75 88888.00 2015-09-07 14:04:29.750 250 12498.70 112.80 54520.75 88888.00 2015-09-07 14:04:29.875 250 12498.60 112.80 54520.70 88888.00 2015-09-07 14:04:30.000 250 12498.55 112.83 54520.70 88888.00 2015-09-07 14:04:30.125 250 12498.48 112.80 54520.70 88888.00 2015-09-07 14:04:30.250 250 12498.40 112.80 54520.68 88888.00 2015-09-07 14:04:30.375 250 12498.35 112.78 54520.68 88888.00 2015-09-07 14:04:30.500 250 12498.25 112.75 54520.62 88888.00 2015-09-07 14:04:30.625 250 12498.20 112.75 54520.60 88888.00 2015-09-07 14:04:30.750 250 12498.17 112.78 54520.57 88888.00 2015-09-07 14:04:30.875 250 12498.10 112.78 54520.55 88888.00 2015-09-07 14:04:31.000 250 12498.05 112.78 54520.53 88888.00 2015-09-07 14:04:31.125 250 12497.98 112.78 54520.53 88888.00 2015-09-07 14:04:31.250 250 12497.88 112.78 54520.50 88888.00 2015-09-07 14:04:31.375 250 12497.83 112.72 54520.45 88888.00 2015-09-07 14:04:31.500 250 12497.73 112.72 54520.45 88888.00 2015-09-07 14:04:31.625 250 12497.67 112.75 54520.40 88888.00 2015-09-07 14:04:31.750 250 12497.62 112.72 54520.38 88888.00 2015-09-07 14:04:31.875 250 12497.58 112.75 54520.40 88888.00 2015-09-07 14:04:32.000 250 12497.50 112.72 54520.35 88888.00 2015-09-07 14:04:32.125 250 12497.40 112.72 54520.35 88888.00 2015-09-07 14:04:32.250 250 12497.35 112.78 54520.35 88888.00 2015-09-07 14:04:32.375 250 12497.35 112.78 54520.32 88888.00 2015-09-07 14:04:32.500 250 12497.27 112.78 54520.28 88888.00 2015-09-07 14:04:32.625 250 12497.10 112.75 54520.28 88888.00 2015-09-07 14:04:32.750 250 12497.02 112.75 54520.28 88888.00 2015-09-07 14:04:32.875 250 12497.00 112.78 54520.25 88888.00 2015-09-07 14:04:33.000 250 12496.98 112.75 54520.25 88888.00 2015-09-07 14:04:33.125 250 12496.98 112.75 54520.25 88888.00 2015-09-07 14:04:33.250 250 12496.83 112.72 54520.22 88888.00 2015-09-07 14:04:33.375 250 12496.77 112.72 54520.20 88888.00 2015-09-07 14:04:33.500 250 12496.75 112.75 54520.15 88888.00 2015-09-07 14:04:33.625 250 12496.73 112.72 54520.12 88888.00 2015-09-07 14:04:33.750 250 12496.65 112.70 54520.10 88888.00 2015-09-07 14:04:33.875 250 12496.55 112.72 54520.10 88888.00 2015-09-07 14:04:34.000 250 12496.55 112.78 54520.10 88888.00 2015-09-07 14:04:34.125 250 12496.55 112.72 54520.07 88888.00 2015-09-07 14:04:34.250 250 12496.45 112.70 54520.05 88888.00 2015-09-07 14:04:34.375 250 12496.40 112.70 54520.03 88888.00 2015-09-07 14:04:34.500 250 12496.38 112.70 54520.00 88888.00 2015-09-07 14:04:34.625 250 12496.42 112.70 54519.97 88888.00 2015-09-07 14:04:34.750 250 12496.38 112.70 54519.97 88888.00 2015-09-07 14:04:34.875 250 12496.33 112.70 54519.95 88888.00 2015-09-07 14:04:35.000 250 12496.23 112.75 54519.90 88888.00 2015-09-07 14:04:35.125 250 12496.17 112.75 54519.93 88888.00 2015-09-07 14:04:35.250 250 12496.12 112.72 54519.93 88888.00 2015-09-07 14:04:35.375 250 12496.12 112.72 54519.93 88888.00 2015-09-07 14:04:35.500 250 12496.10 112.72 54519.88 88888.00 2015-09-07 14:04:35.625 250 12496.08 112.72 54519.85 88888.00 2015-09-07 14:04:35.750 250 12496.02 112.72 54519.82 88888.00 2015-09-07 14:04:35.875 250 12495.95 112.72 54519.85 88888.00 2015-09-07 14:04:36.000 250 12495.88 112.72 54519.82 88888.00 2015-09-07 14:04:36.125 250 12495.83 112.70 54519.80 88888.00 2015-09-07 14:04:36.250 250 12495.73 112.72 54519.78 88888.00 2015-09-07 14:04:36.375 250 12495.70 112.72 54519.78 88888.00 2015-09-07 14:04:36.500 250 12495.58 112.72 54519.75 88888.00 2015-09-07 14:04:36.625 250 12495.45 112.70 54519.72 88888.00 2015-09-07 14:04:36.750 250 12495.42 112.70 54519.72 88888.00 2015-09-07 14:04:36.875 250 12495.35 112.70 54519.75 88888.00 2015-09-07 14:04:37.000 250 12495.27 112.72 54519.70 88888.00 2015-09-07 14:04:37.125 250 12495.23 112.70 54519.68 88888.00 2015-09-07 14:04:37.250 250 12495.20 112.67 54519.62 88888.00 2015-09-07 14:04:37.375 250 12495.15 112.67 54519.62 88888.00 2015-09-07 14:04:37.500 250 12495.02 112.67 54519.60 88888.00 2015-09-07 14:04:37.625 250 12495.02 112.70 54519.57 88888.00 2015-09-07 14:04:37.750 250 12495.02 112.67 54519.57 88888.00 2015-09-07 14:04:37.875 250 12494.92 112.67 54519.55 88888.00 2015-09-07 14:04:38.000 250 12494.85 112.67 54519.53 88888.00 2015-09-07 14:04:38.125 250 12494.80 112.65 54519.53 88888.00 2015-09-07 14:04:38.250 250 12494.73 112.60 54519.50 88888.00 2015-09-07 14:04:38.375 250 12494.70 112.62 54519.50 88888.00 2015-09-07 14:04:38.500 250 12494.67 112.62 54519.45 88888.00 2015-09-07 14:04:38.625 250 12494.67 112.62 54519.43 88888.00 2015-09-07 14:04:38.750 250 12494.55 112.60 54519.43 88888.00 2015-09-07 14:04:38.875 250 12494.45 112.60 54519.38 88888.00 2015-09-07 14:04:39.000 250 12494.40 112.58 54519.35 88888.00 2015-09-07 14:04:39.125 250 12494.42 112.55 54519.38 88888.00 2015-09-07 14:04:39.250 250 12494.40 112.50 54519.38 88888.00 2015-09-07 14:04:39.375 250 12494.33 112.50 54519.35 88888.00 2015-09-07 14:04:39.500 250 12494.23 112.50 54519.32 88888.00 2015-09-07 14:04:39.625 250 12494.23 112.47 54519.32 88888.00 2015-09-07 14:04:39.750 250 12494.17 112.45 54519.32 88888.00 2015-09-07 14:04:39.875 250 12494.12 112.42 54519.30 88888.00 2015-09-07 14:04:40.000 250 12494.05 112.40 54519.30 88888.00 2015-09-07 14:04:40.125 250 12493.98 112.38 54519.30 88888.00 2015-09-07 14:04:40.250 250 12493.95 112.40 54519.25 88888.00 2015-09-07 14:04:40.375 250 12493.83 112.40 54519.22 88888.00 2015-09-07 14:04:40.500 250 12493.80 112.38 54519.22 88888.00 2015-09-07 14:04:40.625 250 12493.75 112.35 54519.22 88888.00 2015-09-07 14:04:40.750 250 12493.75 112.38 54519.22 88888.00 2015-09-07 14:04:40.875 250 12493.65 112.38 54519.22 88888.00 2015-09-07 14:04:41.000 250 12493.58 112.35 54519.18 88888.00 2015-09-07 14:04:41.125 250 12493.55 112.35 54519.18 88888.00 2015-09-07 14:04:41.250 250 12493.42 112.33 54519.15 88888.00 2015-09-07 14:04:41.375 250 12493.42 112.35 54519.15 88888.00 2015-09-07 14:04:41.500 250 12493.38 112.35 54519.10 88888.00 2015-09-07 14:04:41.625 250 12493.40 112.30 54519.07 88888.00 2015-09-07 14:04:41.750 250 12493.40 112.30 54519.10 88888.00 2015-09-07 14:04:41.875 250 12493.35 112.33 54519.07 88888.00 2015-09-07 14:04:42.000 250 12493.27 112.30 54519.07 88888.00 2015-09-07 14:04:42.125 250 12493.20 112.25 54519.07 88888.00 2015-09-07 14:04:42.250 250 12493.12 112.22 54519.07 88888.00 2015-09-07 14:04:42.375 250 12493.05 112.20 54519.05 88888.00 2015-09-07 14:04:42.500 250 12492.98 112.20 54519.05 88888.00 2015-09-07 14:04:42.625 250 12492.90 112.22 54519.03 88888.00 2015-09-07 14:04:42.750 250 12492.88 112.20 54519.00 88888.00 2015-09-07 14:04:42.875 250 12492.83 112.20 54518.95 88888.00 2015-09-07 14:04:43.000 250 12492.75 112.17 54518.95 88888.00 2015-09-07 14:04:43.125 250 12492.65 112.12 54518.95 88888.00 2015-09-07 14:04:43.250 250 12492.58 112.12 54518.95 88888.00 2015-09-07 14:04:43.375 250 12492.58 112.12 54518.93 88888.00 2015-09-07 14:04:43.500 250 12492.52 112.10 54518.90 88888.00 2015-09-07 14:04:43.625 250 12492.42 112.10 54518.88 88888.00 2015-09-07 14:04:43.750 250 12492.33 112.10 54518.88 88888.00 2015-09-07 14:04:43.875 250 12492.25 112.10 54518.85 88888.00 2015-09-07 14:04:44.000 250 12492.15 112.08 54518.80 88888.00 2015-09-07 14:04:44.125 250 12492.10 112.05 54518.80 88888.00 2015-09-07 14:04:44.250 250 12492.10 112.00 54518.80 88888.00 2015-09-07 14:04:44.375 250 12492.08 112.00 54518.80 88888.00 2015-09-07 14:04:44.500 250 12492.05 112.03 54518.78 88888.00 2015-09-07 14:04:44.625 250 12491.98 112.00 54518.75 88888.00 2015-09-07 14:04:44.750 250 12491.88 112.00 54518.75 88888.00 2015-09-07 14:04:44.875 250 12491.80 111.95 54518.75 88888.00 2015-09-07 14:04:45.000 250 12491.70 111.92 54518.70 88888.00 2015-09-07 14:04:45.125 250 12491.65 111.92 54518.70 88888.00 2015-09-07 14:04:45.250 250 12491.58 111.90 54518.68 88888.00 2015-09-07 14:04:45.375 250 12491.52 111.88 54518.68 88888.00 2015-09-07 14:04:45.500 250 12491.42 111.83 54518.62 88888.00 2015-09-07 14:04:45.625 250 12491.33 111.78 54518.62 88888.00 2015-09-07 14:04:45.750 250 12491.30 111.75 54518.65 88888.00 2015-09-07 14:04:45.875 250 12491.25 111.72 54518.65 88888.00 2015-09-07 14:04:46.000 250 12491.12 111.72 54518.60 88888.00 2015-09-07 14:04:46.125 250 12490.98 111.72 54518.57 88888.00 2015-09-07 14:04:46.250 250 12490.88 111.70 54518.57 88888.00 2015-09-07 14:04:46.375 250 12490.83 111.67 54518.55 88888.00 2015-09-07 14:04:46.500 250 12490.73 111.65 54518.53 88888.00 2015-09-07 14:04:46.625 250 12490.62 111.62 54518.53 88888.00 2015-09-07 14:04:46.750 250 12490.58 111.62 54518.50 88888.00 2015-09-07 14:04:46.875 250 12490.55 111.62 54518.50 88888.00 2015-09-07 14:04:47.000 250 12490.40 111.62 54518.47 88888.00 2015-09-07 14:04:47.125 250 12490.30 111.60 54518.50 88888.00 2015-09-07 14:04:47.250 250 12490.30 111.55 54518.47 88888.00 2015-09-07 14:04:47.375 250 12490.27 111.55 54518.45 88888.00 2015-09-07 14:04:47.500 250 12490.17 111.55 54518.45 88888.00 2015-09-07 14:04:47.625 250 12490.05 111.55 54518.43 88888.00 2015-09-07 14:04:47.750 250 12489.98 111.55 54518.43 88888.00 2015-09-07 14:04:47.875 250 12489.92 111.55 54518.40 88888.00 2015-09-07 14:04:48.000 250 12489.77 111.47 54518.35 88888.00 2015-09-07 14:04:48.125 250 12489.65 111.45 54518.35 88888.00 2015-09-07 14:04:48.250 250 12489.55 111.45 54518.35 88888.00 2015-09-07 14:04:48.375 250 12489.60 111.45 54518.35 88888.00 2015-09-07 14:04:48.500 250 12489.58 111.45 54518.35 88888.00 2015-09-07 14:04:48.625 250 12489.45 111.40 54518.32 88888.00 2015-09-07 14:04:48.750 250 12489.33 111.40 54518.32 88888.00 2015-09-07 14:04:48.875 250 12489.27 111.40 54518.30 88888.00 2015-09-07 14:04:49.000 250 12489.25 111.38 54518.25 88888.00 2015-09-07 14:04:49.125 250 12489.17 111.38 54518.25 88888.00 2015-09-07 14:04:49.250 250 12489.08 111.35 54518.22 88888.00 2015-09-07 14:04:49.375 250 12489.08 111.33 54518.22 88888.00 2015-09-07 14:04:49.500 250 12489.02 111.30 54518.22 88888.00 2015-09-07 14:04:49.625 250 12488.90 111.33 54518.20 88888.00 2015-09-07 14:04:49.750 250 12488.83 111.30 54518.20 88888.00 2015-09-07 14:04:49.875 250 12488.80 111.30 54518.18 88888.00 2015-09-07 14:04:50.000 250 12488.73 111.28 54518.15 88888.00 2015-09-07 14:04:50.125 250 12488.60 111.25 54518.12 88888.00 2015-09-07 14:04:50.250 250 12488.45 111.25 54518.12 88888.00 2015-09-07 14:04:50.375 250 12488.33 111.25 54518.10 88888.00 2015-09-07 14:04:50.500 250 12488.23 111.28 54518.05 88888.00 2015-09-07 14:04:50.625 250 12488.23 111.25 54518.05 88888.00 2015-09-07 14:04:50.750 250 12488.15 111.25 54518.03 88888.00 2015-09-07 14:04:50.875 250 12488.10 111.22 54518.00 88888.00 2015-09-07 14:04:51.000 250 12488.05 111.20 54517.95 88888.00 2015-09-07 14:04:51.125 250 12487.98 111.20 54517.97 88888.00 2015-09-07 14:04:51.250 250 12487.90 111.20 54518.00 88888.00 2015-09-07 14:04:51.375 250 12487.85 111.20 54517.95 88888.00 2015-09-07 14:04:51.500 250 12487.75 111.17 54517.90 88888.00 2015-09-07 14:04:51.625 250 12487.73 111.20 54517.90 88888.00 2015-09-07 14:04:51.750 250 12487.65 111.20 54517.90 88888.00 2015-09-07 14:04:51.875 250 12487.58 111.22 54517.88 88888.00 2015-09-07 14:04:52.000 250 12487.42 111.20 54517.85 88888.00 2015-09-07 14:04:52.125 250 12487.38 111.22 54517.85 88888.00 2015-09-07 14:04:52.250 250 12487.33 111.17 54517.82 88888.00 2015-09-07 14:04:52.375 250 12487.30 111.17 54517.80 88888.00 2015-09-07 14:04:52.500 250 12487.30 111.17 54517.75 88888.00 2015-09-07 14:04:52.625 250 12487.20 111.17 54517.72 88888.00 2015-09-07 14:04:52.750 250 12487.02 111.15 54517.72 88888.00 2015-09-07 14:04:52.875 250 12486.98 111.12 54517.72 88888.00 2015-09-07 14:04:53.000 250 12486.90 111.15 54517.70 88888.00 2015-09-07 14:04:53.125 250 12486.80 111.15 54517.68 88888.00 2015-09-07 14:04:53.250 250 12486.73 111.10 54517.62 88888.00 2015-09-07 14:04:53.375 250 12486.67 111.12 54517.62 88888.00 2015-09-07 14:04:53.500 250 12486.60 111.12 54517.60 88888.00 2015-09-07 14:04:53.625 250 12486.58 111.15 54517.57 88888.00 2015-09-07 14:04:53.750 250 12486.58 111.17 54517.55 88888.00 2015-09-07 14:04:53.875 250 12486.50 111.20 54517.55 88888.00 2015-09-07 14:04:54.000 250 12486.42 111.22 54517.50 88888.00 2015-09-07 14:04:54.125 250 12486.42 111.22 54517.50 88888.00 2015-09-07 14:04:54.250 250 12486.35 111.25 54517.47 88888.00 2015-09-07 14:04:54.375 250 12486.30 111.30 54517.45 88888.00 2015-09-07 14:04:54.500 250 12486.25 111.33 54517.40 88888.00 2015-09-07 14:04:54.625 250 12486.17 111.33 54517.40 88888.00 2015-09-07 14:04:54.750 250 12486.08 111.33 54517.35 88888.00 2015-09-07 14:04:54.875 250 12486.08 111.33 54517.35 88888.00 2015-09-07 14:04:55.000 250 12486.00 111.33 54517.30 88888.00 2015-09-07 14:04:55.125 250 12485.92 111.33 54517.30 88888.00 2015-09-07 14:04:55.250 250 12485.83 111.35 54517.28 88888.00 2015-09-07 14:04:55.375 250 12485.80 111.35 54517.25 88888.00 2015-09-07 14:04:55.500 250 12485.75 111.35 54517.20 88888.00 2015-09-07 14:04:55.625 250 12485.73 111.35 54517.18 88888.00 2015-09-07 14:04:55.750 250 12485.70 111.35 54517.18 88888.00 2015-09-07 14:04:55.875 250 12485.67 111.38 54517.15 88888.00 2015-09-07 14:04:56.000 250 12485.62 111.38 54517.12 88888.00 2015-09-07 14:04:56.125 250 12485.52 111.40 54517.10 88888.00 2015-09-07 14:04:56.250 250 12485.45 111.42 54517.07 88888.00 2015-09-07 14:04:56.375 250 12485.45 111.45 54517.05 88888.00 2015-09-07 14:04:56.500 250 12485.50 111.45 54517.03 88888.00 2015-09-07 14:04:56.625 250 12485.48 111.50 54517.00 88888.00 2015-09-07 14:04:56.750 250 12485.48 111.50 54516.97 88888.00 2015-09-07 14:04:56.875 250 12485.48 111.53 54516.95 88888.00 2015-09-07 14:04:57.000 250 12485.40 111.55 54516.90 88888.00 2015-09-07 14:04:57.125 250 12485.30 111.55 54516.88 88888.00 2015-09-07 14:04:57.250 250 12485.20 111.55 54516.85 88888.00 2015-09-07 14:04:57.375 250 12485.17 111.60 54516.85 88888.00 2015-09-07 14:04:57.500 250 12485.20 111.62 54516.82 88888.00 2015-09-07 14:04:57.625 250 12485.12 111.65 54516.80 88888.00 2015-09-07 14:04:57.750 250 12485.08 111.65 54516.75 88888.00 2015-09-07 14:04:57.875 250 12485.02 111.62 54516.70 88888.00 2015-09-07 14:04:58.000 250 12484.92 111.70 54516.68 88888.00 2015-09-07 14:04:58.125 250 12484.88 111.72 54516.70 88888.00 2015-09-07 14:04:58.250 250 12484.83 111.75 54516.70 88888.00 2015-09-07 14:04:58.375 250 12484.83 111.78 54516.62 88888.00 2015-09-07 14:04:58.500 250 12484.77 111.78 54516.60 88888.00 2015-09-07 14:04:58.625 250 12484.80 111.75 54516.57 88888.00 2015-09-07 14:04:58.750 250 12484.73 111.78 54516.53 88888.00 2015-09-07 14:04:58.875 250 12484.60 111.78 54516.50 88888.00 2015-09-07 14:04:59.000 250 12484.58 111.83 54516.47 88888.00 2015-09-07 14:04:59.125 250 12484.60 111.83 54516.47 88888.00 2015-09-07 14:04:59.250 250 12484.52 111.83 54516.40 88888.00 2015-09-07 14:04:59.375 250 12484.50 111.83 54516.40 88888.00 2015-09-07 14:04:59.500 250 12484.45 111.83 54516.35 88888.00 2015-09-07 14:04:59.625 250 12484.38 111.85 54516.32 88888.00 2015-09-07 14:04:59.750 250 12484.33 111.88 54516.32 88888.00 2015-09-07 14:04:59.875 250 12484.27 111.90 54516.32 88888.00 2015-09-07 14:05:00.000 250 12484.23 111.90 54516.28 88888.00 2015-09-07 14:05:00.125 250 12484.27 111.92 54516.25 88888.00 2015-09-07 14:05:00.250 250 12484.27 111.97 54516.22 88888.00 2015-09-07 14:05:00.375 250 12484.25 111.97 54516.15 88888.00 2015-09-07 14:05:00.500 250 12484.23 112.03 54516.12 88888.00 2015-09-07 14:05:00.625 250 12484.27 112.08 54516.10 88888.00 2015-09-07 14:05:00.750 250 12484.27 112.12 54516.07 88888.00 2015-09-07 14:05:00.875 250 12484.23 112.20 54516.03 88888.00 2015-09-07 14:05:01.000 250 12484.12 112.22 54516.00 88888.00 2015-09-07 14:05:01.125 250 12484.12 112.25 54516.00 88888.00 2015-09-07 14:05:01.250 250 12484.15 112.25 54515.95 88888.00 2015-09-07 14:05:01.375 250 12484.15 112.33 54515.95 88888.00 2015-09-07 14:05:01.500 250 12484.10 112.35 54515.88 88888.00 2015-09-07 14:05:01.625 250 12484.10 112.38 54515.85 88888.00 2015-09-07 14:05:01.750 250 12484.12 112.42 54515.82 88888.00 2015-09-07 14:05:01.875 250 12484.10 112.47 54515.80 88888.00 2015-09-07 14:05:02.000 250 12484.12 112.53 54515.78 88888.00 2015-09-07 14:05:02.125 250 12484.15 112.55 54515.75 88888.00 2015-09-07 14:05:02.250 250 12484.12 112.55 54515.72 88888.00 2015-09-07 14:05:02.375 250 12484.17 112.58 54515.70 88888.00 2015-09-07 14:05:02.500 250 12484.20 112.62 54515.62 88888.00 2015-09-07 14:05:02.625 250 12484.12 112.67 54515.60 88888.00 2015-09-07 14:05:02.750 250 12484.08 112.72 54515.57 88888.00 2015-09-07 14:05:02.875 250 12484.05 112.75 54515.55 88888.00 2015-09-07 14:05:03.000 250 12484.02 112.80 54515.50 88888.00 2015-09-07 14:05:03.125 250 12484.05 112.85 54515.50 88888.00 2015-09-07 14:05:03.250 250 12484.05 112.88 54515.47 88888.00 2015-09-07 14:05:03.375 250 12484.00 112.92 54515.40 88888.00 2015-09-07 14:05:03.500 250 12483.92 112.97 54515.40 88888.00 2015-09-07 14:05:03.625 250 12483.88 113.00 54515.38 88888.00 2015-09-07 14:05:03.750 250 12483.80 113.08 54515.38 88888.00 2015-09-07 14:05:03.875 250 12483.80 113.12 54515.32 88888.00 2015-09-07 14:05:04.000 250 12483.85 113.15 54515.30 88888.00 2015-09-07 14:05:04.125 250 12483.85 113.17 54515.28 88888.00 2015-09-07 14:05:04.250 250 12483.75 113.20 54515.28 88888.00 2015-09-07 14:05:04.375 250 12483.77 113.20 54515.25 88888.00 2015-09-07 14:05:04.500 250 12483.73 113.25 54515.20 88888.00 2015-09-07 14:05:04.625 250 12483.67 113.30 54515.18 88888.00 2015-09-07 14:05:04.750 250 12483.67 113.30 54515.15 88888.00 2015-09-07 14:05:04.875 250 12483.62 113.35 54515.12 88888.00 2015-09-07 14:05:05.000 250 12483.60 113.35 54515.10 88888.00 2015-09-07 14:05:05.125 250 12483.60 113.33 54515.07 88888.00 2015-09-07 14:05:05.250 250 12483.55 113.35 54515.07 88888.00 2015-09-07 14:05:05.375 250 12483.62 113.40 54515.05 88888.00 2015-09-07 14:05:05.500 250 12483.60 113.42 54515.00 88888.00 2015-09-07 14:05:05.625 250 12483.55 113.42 54514.97 88888.00 2015-09-07 14:05:05.750 250 12483.55 113.40 54514.93 88888.00 2015-09-07 14:05:05.875 250 12483.58 113.42 54514.90 88888.00 2015-09-07 14:05:06.000 250 12483.55 113.47 54514.88 88888.00 2015-09-07 14:05:06.125 250 12483.52 113.50 54514.85 88888.00 2015-09-07 14:05:06.250 250 12483.58 113.55 54514.85 88888.00 2015-09-07 14:05:06.375 250 12483.60 113.58 54514.80 88888.00 2015-09-07 14:05:06.500 250 12483.52 113.58 54514.78 88888.00 2015-09-07 14:05:06.625 250 12483.52 113.58 54514.75 88888.00 2015-09-07 14:05:06.750 250 12483.45 113.60 54514.70 88888.00 2015-09-07 14:05:06.875 250 12483.50 113.62 54514.68 88888.00 2015-09-07 14:05:07.000 250 12483.50 113.65 54514.62 88888.00 2015-09-07 14:05:07.125 250 12483.55 113.72 54514.62 88888.00 2015-09-07 14:05:07.250 250 12483.60 113.75 54514.60 88888.00 2015-09-07 14:05:07.375 250 12483.60 113.80 54514.55 88888.00 2015-09-07 14:05:07.500 250 12483.60 113.85 54514.50 88888.00 2015-09-07 14:05:07.625 250 12483.60 113.88 54514.47 88888.00 2015-09-07 14:05:07.750 250 12483.62 113.95 54514.45 88888.00 2015-09-07 14:05:07.875 250 12483.62 114.00 54514.43 88888.00 2015-09-07 14:05:08.000 250 12483.60 114.05 54514.40 88888.00 2015-09-07 14:05:08.125 250 12483.60 114.05 54514.40 88888.00 2015-09-07 14:05:08.250 250 12483.62 114.03 54514.38 88888.00 2015-09-07 14:05:08.375 250 12483.62 114.10 54514.35 88888.00 2015-09-07 14:05:08.500 250 12483.58 114.10 54514.32 88888.00 2015-09-07 14:05:08.625 250 12483.55 114.17 54514.32 88888.00 2015-09-07 14:05:08.750 250 12483.55 114.17 54514.30 88888.00 2015-09-07 14:05:08.875 250 12483.52 114.17 54514.25 88888.00 2015-09-07 14:05:09.000 250 12483.52 114.17 54514.20 88888.00 2015-09-07 14:05:09.125 250 12483.55 114.22 54514.20 88888.00 2015-09-07 14:05:09.250 250 12483.52 114.25 54514.20 88888.00 2015-09-07 14:05:09.375 250 12483.52 114.28 54514.15 88888.00 2015-09-07 14:05:09.500 250 12483.52 114.33 54514.12 88888.00 2015-09-07 14:05:09.625 250 12483.52 114.38 54514.10 88888.00 2015-09-07 14:05:09.750 250 12483.48 114.40 54514.10 88888.00 2015-09-07 14:05:09.875 250 12483.48 114.45 54514.07 88888.00 2015-09-07 14:05:10.000 250 12483.48 114.47 54514.05 88888.00 2015-09-07 14:05:10.125 250 12483.42 114.53 54514.03 88888.00 2015-09-07 14:05:10.250 250 12483.40 114.55 54513.97 88888.00 2015-09-07 14:05:10.375 250 12483.40 114.58 54513.97 88888.00 2015-09-07 14:05:10.500 250 12483.42 114.62 54513.93 88888.00 2015-09-07 14:05:10.625 250 12483.40 114.67 54513.95 88888.00 2015-09-07 14:05:10.750 250 12483.38 114.70 54513.95 88888.00 2015-09-07 14:05:10.875 250 12483.38 114.70 54513.90 88888.00 2015-09-07 14:05:11.000 250 12483.38 114.70 54513.88 88888.00 2015-09-07 14:05:11.125 250 12483.38 114.75 54513.82 88888.00 2015-09-07 14:05:11.250 250 12483.35 114.75 54513.80 88888.00 2015-09-07 14:05:11.375 250 12483.38 114.78 54513.80 88888.00 2015-09-07 14:05:11.500 250 12483.40 114.78 54513.78 88888.00 2015-09-07 14:05:11.625 250 12483.38 114.78 54513.72 88888.00 2015-09-07 14:05:11.750 250 12483.38 114.83 54513.72 88888.00 2015-09-07 14:05:11.875 250 12483.33 114.83 54513.72 88888.00 2015-09-07 14:05:12.000 250 12483.27 114.85 54513.68 88888.00 2015-09-07 14:05:12.125 250 12483.25 114.92 54513.68 88888.00 2015-09-07 14:05:12.250 250 12483.23 114.95 54513.68 88888.00 2015-09-07 14:05:12.375 250 12483.25 114.97 54513.62 88888.00 2015-09-07 14:05:12.500 250 12483.27 115.00 54513.60 88888.00 2015-09-07 14:05:12.625 250 12483.38 115.03 54513.60 88888.00 2015-09-07 14:05:12.750 250 12483.38 115.12 54513.57 88888.00 2015-09-07 14:05:12.875 250 12483.35 115.20 54513.60 88888.00 2015-09-07 14:05:13.000 250 12483.35 115.20 54513.57 88888.00 2015-09-07 14:05:13.125 250 12483.35 115.25 54513.53 88888.00 2015-09-07 14:05:13.250 250 12483.33 115.28 54513.50 88888.00 2015-09-07 14:05:13.375 250 12483.33 115.33 54513.47 88888.00 2015-09-07 14:05:13.500 250 12483.25 115.33 54513.47 88888.00 2015-09-07 14:05:13.625 250 12483.25 115.38 54513.47 88888.00 2015-09-07 14:05:13.750 250 12483.30 115.40 54513.45 88888.00 2015-09-07 14:05:13.875 250 12483.27 115.42 54513.43 88888.00 2015-09-07 14:05:14.000 250 12483.25 115.45 54513.38 88888.00 2015-09-07 14:05:14.125 250 12483.27 115.50 54513.38 88888.00 2015-09-07 14:05:14.250 250 12483.30 115.53 54513.35 88888.00 2015-09-07 14:05:14.375 250 12483.27 115.55 54513.30 88888.00 2015-09-07 14:05:14.500 250 12483.23 115.62 54513.32 88888.00 2015-09-07 14:05:14.625 250 12483.25 115.65 54513.32 88888.00 2015-09-07 14:05:14.750 250 12483.23 115.67 54513.28 88888.00 2015-09-07 14:05:14.875 250 12483.25 115.70 54513.25 88888.00 2015-09-07 14:05:15.000 250 12483.20 115.72 54513.25 88888.00 2015-09-07 14:05:15.125 250 12483.15 115.80 54513.28 88888.00 2015-09-07 14:05:15.250 250 12483.12 115.80 54513.25 88888.00 2015-09-07 14:05:15.375 250 12483.10 115.83 54513.22 88888.00 2015-09-07 14:05:15.500 250 12483.08 115.85 54513.22 88888.00 2015-09-07 14:05:15.625 250 12483.10 115.88 54513.18 88888.00 2015-09-07 14:05:15.750 250 12483.08 115.90 54513.20 88888.00 2015-09-07 14:05:15.875 250 12483.08 115.92 54513.15 88888.00 2015-09-07 14:05:16.000 250 12483.12 115.92 54513.15 88888.00 2015-09-07 14:05:16.125 250 12483.15 115.95 54513.12 88888.00 2015-09-07 14:05:16.250 250 12483.15 115.97 54513.10 88888.00 2015-09-07 14:05:16.375 250 12483.23 116.00 54513.07 88888.00 2015-09-07 14:05:16.500 250 12483.17 116.03 54513.07 88888.00 2015-09-07 14:05:16.625 250 12483.12 116.05 54513.07 88888.00 2015-09-07 14:05:16.750 250 12483.17 116.10 54513.05 88888.00 2015-09-07 14:05:16.875 250 12483.25 116.15 54513.03 88888.00 2015-09-07 14:05:17.000 250 12483.27 116.22 54513.03 88888.00 2015-09-07 14:05:17.125 250 12483.23 116.25 54513.03 88888.00 2015-09-07 14:05:17.250 250 12483.17 116.30 54513.03 88888.00 2015-09-07 14:05:17.375 250 12483.20 116.35 54512.97 88888.00 2015-09-07 14:05:17.500 250 12483.20 116.38 54512.95 88888.00 2015-09-07 14:05:17.625 250 12483.17 116.40 54512.93 88888.00 2015-09-07 14:05:17.750 250 12483.20 116.42 54512.90 88888.00 2015-09-07 14:05:17.875 250 12483.20 116.45 54512.90 88888.00 2015-09-07 14:05:18.000 250 12483.23 116.47 54512.88 88888.00 2015-09-07 14:05:18.125 250 12483.25 116.53 54512.88 88888.00 2015-09-07 14:05:18.250 250 12483.30 116.55 54512.85 88888.00 2015-09-07 14:05:18.375 250 12483.35 116.58 54512.85 88888.00 2015-09-07 14:05:18.500 250 12483.38 116.60 54512.85 88888.00 2015-09-07 14:05:18.625 250 12483.38 116.65 54512.80 88888.00 2015-09-07 14:05:18.750 250 12483.35 116.65 54512.78 88888.00 2015-09-07 14:05:18.875 250 12483.38 116.70 54512.78 88888.00 2015-09-07 14:05:19.000 250 12483.35 116.72 54512.75 88888.00 2015-09-07 14:05:19.125 250 12483.35 116.72 54512.72 88888.00 2015-09-07 14:05:19.250 250 12483.35 116.80 54512.75 88888.00 2015-09-07 14:05:19.375 250 12483.48 116.88 54512.75 88888.00 2015-09-07 14:05:19.500 250 12483.55 116.90 54512.72 88888.00 2015-09-07 14:05:19.625 250 12483.55 116.95 54512.70 88888.00 2015-09-07 14:05:19.750 250 12483.50 117.00 54512.68 88888.00 2015-09-07 14:05:19.875 250 12483.52 117.05 54512.68 88888.00 2015-09-07 14:05:20.000 250 12483.58 117.08 54512.65 88888.00 2015-09-07 14:05:20.125 250 12483.62 117.12 54512.62 88888.00 2015-09-07 14:05:20.250 250 12483.60 117.15 54512.60 88888.00 2015-09-07 14:05:20.375 250 12483.60 117.22 54512.60 88888.00 2015-09-07 14:05:20.500 250 12483.62 117.25 54512.57 88888.00 2015-09-07 14:05:20.625 250 12483.62 117.30 54512.55 88888.00 2015-09-07 14:05:20.750 250 12483.62 117.33 54512.55 88888.00 2015-09-07 14:05:20.875 250 12483.67 117.35 54512.53 88888.00 2015-09-07 14:05:21.000 250 12483.70 117.38 54512.53 88888.00 2015-09-07 14:05:21.125 250 12483.65 117.42 54512.50 88888.00 2015-09-07 14:05:21.250 250 12483.62 117.45 54512.47 88888.00 2015-09-07 14:05:21.375 250 12483.62 117.45 54512.47 88888.00 2015-09-07 14:05:21.500 250 12483.62 117.50 54512.47 88888.00 2015-09-07 14:05:21.625 250 12483.67 117.53 54512.47 88888.00 2015-09-07 14:05:21.750 250 12483.73 117.55 54512.45 88888.00 2015-09-07 14:05:21.875 250 12483.75 117.58 54512.43 88888.00 2015-09-07 14:05:22.000 250 12483.75 117.60 54512.40 88888.00 2015-09-07 14:05:22.125 250 12483.77 117.65 54512.38 88888.00 2015-09-07 14:05:22.250 250 12483.85 117.67 54512.38 88888.00 2015-09-07 14:05:22.375 250 12483.90 117.70 54512.32 88888.00 2015-09-07 14:05:22.500 250 12483.92 117.72 54512.28 88888.00 2015-09-07 14:05:22.625 250 12483.90 117.78 54512.28 88888.00 2015-09-07 14:05:22.750 250 12483.92 117.83 54512.28 88888.00 2015-09-07 14:05:22.875 250 12484.02 117.92 54512.25 88888.00 2015-09-07 14:05:23.000 250 12484.05 117.97 54512.25 88888.00 2015-09-07 14:05:23.125 250 12484.10 118.00 54512.20 88888.00 2015-09-07 14:05:23.250 250 12484.12 118.03 54512.15 88888.00 2015-09-07 14:05:23.375 250 12484.15 118.10 54512.10 88888.00 2015-09-07 14:05:23.500 250 12484.17 118.15 54512.10 88888.00 2015-09-07 14:05:23.625 250 12484.20 118.20 54512.10 88888.00 2015-09-07 14:05:23.750 250 12484.27 118.28 54512.10 88888.00 2015-09-07 14:05:23.875 250 12484.33 118.33 54512.10 88888.00 2015-09-07 14:05:24.000 250 12484.38 118.40 54512.07 88888.00 2015-09-07 14:05:24.125 250 12484.40 118.40 54512.05 88888.00 2015-09-07 14:05:24.250 250 12484.40 118.42 54512.03 88888.00 2015-09-07 14:05:24.375 250 12484.35 118.45 54512.00 88888.00 2015-09-07 14:05:24.500 250 12484.38 118.50 54511.97 88888.00 2015-09-07 14:05:24.625 250 12484.40 118.55 54511.95 88888.00 2015-09-07 14:05:24.750 250 12484.45 118.65 54511.95 88888.00 2015-09-07 14:05:24.875 250 12484.50 118.67 54511.93 88888.00 2015-09-07 14:05:25.000 250 12484.55 118.72 54511.90 88888.00 2015-09-07 14:05:25.125 250 12484.52 118.78 54511.90 88888.00 2015-09-07 14:05:25.250 250 12484.45 118.83 54511.88 88888.00 2015-09-07 14:05:25.375 250 12484.58 118.85 54511.85 88888.00 2015-09-07 14:05:25.500 250 12484.65 118.92 54511.85 88888.00 2015-09-07 14:05:25.625 250 12484.62 118.95 54511.85 88888.00 2015-09-07 14:05:25.750 250 12484.60 119.03 54511.85 88888.00 2015-09-07 14:05:25.875 250 12484.62 119.05 54511.82 88888.00 2015-09-07 14:05:26.000 250 12484.67 119.12 54511.80 88888.00 2015-09-07 14:05:26.125 250 12484.73 119.17 54511.75 88888.00 2015-09-07 14:05:26.250 250 12484.83 119.22 54511.72 88888.00 2015-09-07 14:05:26.375 250 12484.85 119.25 54511.70 88888.00 2015-09-07 14:05:26.500 250 12484.90 119.33 54511.65 88888.00 2015-09-07 14:05:26.625 250 12484.90 119.38 54511.60 88888.00 2015-09-07 14:05:26.750 250 12484.95 119.42 54511.60 88888.00 2015-09-07 14:05:26.875 250 12484.95 119.50 54511.62 88888.00 2015-09-07 14:05:27.000 250 12485.02 119.53 54511.60 88888.00 2015-09-07 14:05:27.125 250 12485.10 119.60 54511.62 88888.00 2015-09-07 14:05:27.250 250 12485.05 119.65 54511.60 88888.00 2015-09-07 14:05:27.375 250 12485.08 119.70 54511.60 88888.00 2015-09-07 14:05:27.500 250 12485.10 119.72 54511.55 88888.00 2015-09-07 14:05:27.625 250 12485.23 119.80 54511.53 88888.00 2015-09-07 14:05:27.750 250 12485.27 119.85 54511.50 88888.00 2015-09-07 14:05:27.875 250 12485.30 119.92 54511.47 88888.00 2015-09-07 14:05:28.000 250 12485.35 120.00 54511.47 88888.00 2015-09-07 14:05:28.125 250 12485.35 120.03 54511.47 88888.00 2015-09-07 14:05:28.250 250 12485.38 120.08 54511.45 88888.00 2015-09-07 14:05:28.375 250 12485.42 120.12 54511.40 88888.00 2015-09-07 14:05:28.500 250 12485.45 120.20 54511.40 88888.00 2015-09-07 14:05:28.625 250 12485.50 120.25 54511.40 88888.00 2015-09-07 14:05:28.750 250 12485.58 120.30 54511.38 88888.00 2015-09-07 14:05:28.875 250 12485.60 120.33 54511.35 88888.00 2015-09-07 14:05:29.000 250 12485.62 120.38 54511.38 88888.00 2015-09-07 14:05:29.125 250 12485.65 120.42 54511.35 88888.00 2015-09-07 14:05:29.250 250 12485.67 120.45 54511.32 88888.00 2015-09-07 14:05:29.375 250 12485.80 120.53 54511.30 88888.00 2015-09-07 14:05:29.500 250 12485.80 120.58 54511.28 88888.00 2015-09-07 14:05:29.625 250 12485.83 120.60 54511.28 88888.00 2015-09-07 14:05:29.750 250 12485.80 120.60 54511.25 88888.00 2015-09-07 14:05:29.875 250 12485.88 120.67 54511.25 88888.00 2015-09-07 14:05:30.000 250 12485.92 120.70 54511.22 88888.00 2015-09-07 14:05:30.125 250 12485.98 120.75 54511.22 88888.00 2015-09-07 14:05:30.250 250 12486.10 120.78 54511.20 88888.00 2015-09-07 14:05:30.375 250 12486.15 120.80 54511.18 88888.00 2015-09-07 14:05:30.500 250 12486.15 120.83 54511.18 88888.00 2015-09-07 14:05:30.625 250 12486.17 120.85 54511.15 88888.00 2015-09-07 14:05:30.750 250 12486.23 120.88 54511.15 88888.00 2015-09-07 14:05:30.875 250 12486.35 120.92 54511.15 88888.00 2015-09-07 14:05:31.000 250 12486.38 120.95 54511.15 88888.00 2015-09-07 14:05:31.125 250 12486.45 120.97 54511.12 88888.00 2015-09-07 14:05:31.250 250 12486.50 121.00 54511.10 88888.00 2015-09-07 14:05:31.375 250 12486.58 121.03 54511.07 88888.00 2015-09-07 14:05:31.500 250 12486.62 121.05 54511.10 88888.00 2015-09-07 14:05:31.625 250 12486.62 121.10 54511.07 88888.00 2015-09-07 14:05:31.750 250 12486.60 121.12 54511.05 88888.00 2015-09-07 14:05:31.875 250 12486.62 121.15 54511.03 88888.00 2015-09-07 14:05:32.000 250 12486.67 121.15 54511.03 88888.00 2015-09-07 14:05:32.125 250 12486.73 121.17 54511.03 88888.00 2015-09-07 14:05:32.250 250 12486.75 121.22 54511.03 88888.00 2015-09-07 14:05:32.375 250 12486.80 121.25 54511.00 88888.00 2015-09-07 14:05:32.500 250 12486.83 121.28 54510.95 88888.00 2015-09-07 14:05:32.625 250 12486.90 121.33 54510.97 88888.00 2015-09-07 14:05:32.750 250 12486.90 121.33 54511.00 88888.00 2015-09-07 14:05:32.875 250 12487.00 121.35 54510.97 88888.00 2015-09-07 14:05:33.000 250 12487.02 121.38 54510.97 88888.00 2015-09-07 14:05:33.125 250 12487.05 121.40 54510.95 88888.00 2015-09-07 14:05:33.250 250 12487.05 121.42 54510.90 88888.00 2015-09-07 14:05:33.375 250 12487.08 121.45 54510.88 88888.00 2015-09-07 14:05:33.500 250 12487.08 121.50 54510.88 88888.00 2015-09-07 14:05:33.625 250 12487.12 121.50 54510.88 88888.00 2015-09-07 14:05:33.750 250 12487.15 121.53 54510.88 88888.00 2015-09-07 14:05:33.875 250 12487.20 121.58 54510.85 88888.00 2015-09-07 14:05:34.000 250 12487.27 121.62 54510.88 88888.00 2015-09-07 14:05:34.125 250 12487.30 121.67 54510.85 88888.00 2015-09-07 14:05:34.250 250 12487.35 121.70 54510.82 88888.00 2015-09-07 14:05:34.375 250 12487.38 121.72 54510.80 88888.00 2015-09-07 14:05:34.500 250 12487.45 121.80 54510.78 88888.00 2015-09-07 14:05:34.625 250 12487.50 121.90 54510.78 88888.00 2015-09-07 14:05:34.750 250 12487.55 121.95 54510.78 88888.00 2015-09-07 14:05:34.875 250 12487.62 121.97 54510.78 88888.00 2015-09-07 14:05:35.000 250 12487.62 122.03 54510.78 88888.00 2015-09-07 14:05:35.125 250 12487.67 122.08 54510.78 88888.00 2015-09-07 14:05:35.250 250 12487.70 122.12 54510.72 88888.00 2015-09-07 14:05:35.375 250 12487.80 122.17 54510.75 88888.00 2015-09-07 14:05:35.500 250 12487.83 122.17 54510.75 88888.00 2015-09-07 14:05:35.625 250 12487.80 122.20 54510.72 88888.00 2015-09-07 14:05:35.750 250 12487.80 122.20 54510.72 88888.00 2015-09-07 14:05:35.875 250 12487.85 122.25 54510.72 88888.00 2015-09-07 14:05:36.000 250 12487.85 122.25 54510.72 88888.00 2015-09-07 14:05:36.125 250 12487.83 122.30 54510.72 88888.00 2015-09-07 14:05:36.250 250 12487.77 122.30 54510.75 88888.00 2015-09-07 14:05:36.375 250 12487.77 122.30 54510.75 88888.00 2015-09-07 14:05:36.500 250 12487.80 122.35 54510.75 88888.00 2015-09-07 14:05:36.625 250 12487.83 122.38 54510.75 88888.00 2015-09-07 14:05:36.750 250 12487.90 122.40 54510.75 88888.00 2015-09-07 14:05:36.875 250 12487.88 122.40 54510.72 88888.00 2015-09-07 14:05:37.000 250 12487.83 122.42 54510.72 88888.00 2015-09-07 14:05:37.125 250 12487.80 122.38 54510.72 88888.00 2015-09-07 14:05:37.250 250 12487.80 122.40 54510.72 88888.00 2015-09-07 14:05:37.375 250 12487.90 122.45 54510.75 88888.00 2015-09-07 14:05:37.500 250 12487.95 122.42 54510.72 88888.00 2015-09-07 14:05:37.625 250 12487.92 122.42 54510.75 88888.00 2015-09-07 14:05:37.750 250 12487.90 122.45 54510.72 88888.00 2015-09-07 14:05:37.875 250 12487.98 122.47 54510.72 88888.00 2015-09-07 14:05:38.000 250 12488.05 122.47 54510.72 88888.00 2015-09-07 14:05:38.125 250 12488.05 122.47 54510.72 88888.00 2015-09-07 14:05:38.250 250 12487.98 122.47 54510.72 88888.00 2015-09-07 14:05:38.375 250 12487.95 122.53 54510.70 88888.00 2015-09-07 14:05:38.500 250 12487.95 122.55 54510.70 88888.00 2015-09-07 14:05:38.625 250 12487.98 122.53 54510.70 88888.00 2015-09-07 14:05:38.750 250 12488.00 122.55 54510.72 88888.00 2015-09-07 14:05:38.875 250 12488.02 122.58 54510.75 88888.00 2015-09-07 14:05:39.000 250 12488.10 122.62 54510.72 88888.00 2015-09-07 14:05:39.125 250 12488.17 122.65 54510.72 88888.00 2015-09-07 14:05:39.250 250 12488.10 122.67 54510.70 88888.00 2015-09-07 14:05:39.375 250 12488.10 122.70 54510.65 88888.00 2015-09-07 14:05:39.500 250 12488.17 122.78 54510.65 88888.00 2015-09-07 14:05:39.625 250 12488.30 122.83 54510.65 88888.00 2015-09-07 14:05:39.750 250 12488.30 122.83 54510.62 88888.00 2015-09-07 14:05:39.875 250 12488.27 122.90 54510.62 88888.00 2015-09-07 14:05:40.000 250 12488.30 122.95 54510.62 88888.00 2015-09-07 14:05:40.125 250 12488.30 123.03 54510.62 88888.00 2015-09-07 14:05:40.250 250 12488.35 123.10 54510.68 88888.00 2015-09-07 14:05:40.375 250 12488.42 123.10 54510.68 88888.00 2015-09-07 14:05:40.500 250 12488.42 123.10 54510.68 88888.00 2015-09-07 14:05:40.625 250 12488.48 123.12 54510.68 88888.00 2015-09-07 14:05:40.750 250 12488.48 123.17 54510.65 88888.00 2015-09-07 14:05:40.875 250 12488.50 123.20 54510.68 88888.00 2015-09-07 14:05:41.000 250 12488.50 123.25 54510.68 88888.00 2015-09-07 14:05:41.125 250 12488.48 123.28 54510.68 88888.00 2015-09-07 14:05:41.250 250 12488.40 123.25 54510.70 88888.00 2015-09-07 14:05:41.375 250 12488.42 123.30 54510.68 88888.00 2015-09-07 14:05:41.500 250 12488.42 123.35 54510.70 88888.00 2015-09-07 14:05:41.625 250 12488.42 123.35 54510.70 88888.00 2015-09-07 14:05:41.750 250 12488.55 123.35 54510.68 88888.00 2015-09-07 14:05:41.875 250 12488.58 123.38 54510.68 88888.00 2015-09-07 14:05:42.000 250 12488.55 123.38 54510.65 88888.00 2015-09-07 14:05:42.125 250 12488.55 123.42 54510.65 88888.00 2015-09-07 14:05:42.250 250 12488.55 123.47 54510.68 88888.00 2015-09-07 14:05:42.375 250 12488.62 123.50 54510.68 88888.00 2015-09-07 14:05:42.500 250 12488.67 123.55 54510.68 88888.00 2015-09-07 14:05:42.625 250 12488.70 123.58 54510.68 88888.00 2015-09-07 14:05:42.750 250 12488.75 123.60 54510.68 88888.00 2015-09-07 14:05:42.875 250 12488.75 123.62 54510.68 88888.00 2015-09-07 14:05:43.000 250 12488.75 123.65 54510.68 88888.00 2015-09-07 14:05:43.125 250 12488.75 123.70 54510.68 88888.00 2015-09-07 14:05:43.250 250 12488.80 123.72 54510.68 88888.00 2015-09-07 14:05:43.375 250 12488.88 123.75 54510.65 88888.00 2015-09-07 14:05:43.500 250 12488.90 123.78 54510.65 88888.00 2015-09-07 14:05:43.625 250 12488.90 123.83 54510.65 88888.00 2015-09-07 14:05:43.750 250 12488.92 123.88 54510.65 88888.00 2015-09-07 14:05:43.875 250 12489.00 123.88 54510.65 88888.00 2015-09-07 14:05:44.000 250 12489.00 123.90 54510.65 88888.00 2015-09-07 14:05:44.125 250 12489.02 123.95 54510.68 88888.00 2015-09-07 14:05:44.250 250 12489.08 123.92 54510.65 88888.00 2015-09-07 14:05:44.375 250 12489.17 123.95 54510.65 88888.00 2015-09-07 14:05:44.500 250 12489.15 124.00 54510.65 88888.00 2015-09-07 14:05:44.625 250 12489.10 124.03 54510.65 88888.00 2015-09-07 14:05:44.750 250 12489.08 124.05 54510.65 88888.00 2015-09-07 14:05:44.875 250 12489.08 124.10 54510.70 88888.00 2015-09-07 14:05:45.000 250 12489.15 124.10 54510.68 88888.00 2015-09-07 14:05:45.125 250 12489.23 124.15 54510.68 88888.00 2015-09-07 14:05:45.250 250 12489.20 124.20 54510.70 88888.00 2015-09-07 14:05:45.375 250 12489.20 124.25 54510.70 88888.00 2015-09-07 14:05:45.500 250 12489.25 124.30 54510.70 88888.00 2015-09-07 14:05:45.625 250 12489.27 124.35 54510.70 88888.00 2015-09-07 14:05:45.750 250 12489.27 124.38 54510.68 88888.00 2015-09-07 14:05:45.875 250 12489.33 124.40 54510.70 88888.00 2015-09-07 14:05:46.000 250 12489.33 124.45 54510.70 88888.00 2015-09-07 14:05:46.125 250 12489.38 124.47 54510.72 88888.00 2015-09-07 14:05:46.250 250 12489.45 124.53 54510.72 88888.00 2015-09-07 14:05:46.375 250 12489.50 124.55 54510.72 88888.00 2015-09-07 14:05:46.500 250 12489.52 124.60 54510.70 88888.00 2015-09-07 14:05:46.625 250 12489.58 124.62 54510.72 88888.00 2015-09-07 14:05:46.750 250 12489.55 124.65 54510.72 88888.00 2015-09-07 14:05:46.875 250 12489.55 124.67 54510.70 88888.00 2015-09-07 14:05:47.000 250 12489.58 124.75 54510.70 88888.00 2015-09-07 14:05:47.125 250 12489.62 124.75 54510.75 88888.00 2015-09-07 14:05:47.250 250 12489.60 124.75 54510.78 88888.00 2015-09-07 14:05:47.375 250 12489.58 124.78 54510.75 88888.00 2015-09-07 14:05:47.500 250 12489.60 124.83 54510.75 88888.00 2015-09-07 14:05:47.625 250 12489.67 124.85 54510.75 88888.00 2015-09-07 14:05:47.750 250 12489.70 124.85 54510.75 88888.00 2015-09-07 14:05:47.875 250 12489.67 124.88 54510.78 88888.00 2015-09-07 14:05:48.000 250 12489.67 124.90 54510.75 88888.00 2015-09-07 14:05:48.125 250 12489.70 124.97 54510.78 88888.00 2015-09-07 14:05:48.250 250 12489.73 125.00 54510.78 88888.00 2015-09-07 14:05:48.375 250 12489.70 125.00 54510.78 88888.00 2015-09-07 14:05:48.500 250 12489.70 125.03 54510.80 88888.00 2015-09-07 14:05:48.625 250 12489.67 125.05 54510.82 88888.00 2015-09-07 14:05:48.750 250 12489.70 125.08 54510.80 88888.00 2015-09-07 14:05:48.875 250 12489.77 125.05 54510.82 88888.00 2015-09-07 14:05:49.000 250 12489.77 125.10 54510.82 88888.00 2015-09-07 14:05:49.125 250 12489.77 125.12 54510.82 88888.00 2015-09-07 14:05:49.250 250 12489.77 125.15 54510.82 88888.00 2015-09-07 14:05:49.375 250 12489.88 125.15 54510.80 88888.00 2015-09-07 14:05:49.500 250 12489.95 125.17 54510.82 88888.00 2015-09-07 14:05:49.625 250 12489.90 125.20 54510.82 88888.00 2015-09-07 14:05:49.750 250 12489.83 125.22 54510.80 88888.00 2015-09-07 14:05:49.875 250 12489.77 125.25 54510.82 88888.00 2015-09-07 14:05:50.000 250 12489.77 125.25 54510.82 88888.00 2015-09-07 14:05:50.125 250 12489.77 125.30 54510.85 88888.00 2015-09-07 14:05:50.250 250 12489.83 125.33 54510.88 88888.00 2015-09-07 14:05:50.375 250 12489.92 125.38 54510.85 88888.00 2015-09-07 14:05:50.500 250 12489.95 125.40 54510.85 88888.00 2015-09-07 14:05:50.625 250 12489.90 125.42 54510.85 88888.00 2015-09-07 14:05:50.750 250 12489.90 125.42 54510.82 88888.00 2015-09-07 14:05:50.875 250 12489.95 125.45 54510.85 88888.00 2015-09-07 14:05:51.000 250 12489.95 125.50 54510.88 88888.00 2015-09-07 14:05:51.125 250 12489.95 125.50 54510.88 88888.00 2015-09-07 14:05:51.250 250 12490.00 125.53 54510.90 88888.00 2015-09-07 14:05:51.375 250 12490.00 125.55 54510.88 88888.00 2015-09-07 14:05:51.500 250 12489.98 125.58 54510.85 88888.00 2015-09-07 14:05:51.625 250 12490.02 125.60 54510.85 88888.00 2015-09-07 14:05:51.750 250 12490.05 125.60 54510.90 88888.00 2015-09-07 14:05:51.875 250 12490.08 125.62 54510.88 88888.00 2015-09-07 14:05:52.000 250 12490.10 125.65 54510.85 88888.00 2015-09-07 14:05:52.125 250 12490.10 125.70 54510.85 88888.00 2015-09-07 14:05:52.250 250 12490.08 125.72 54510.85 88888.00 2015-09-07 14:05:52.375 250 12490.17 125.72 54510.88 88888.00 2015-09-07 14:05:52.500 250 12490.17 125.78 54510.90 88888.00 2015-09-07 14:05:52.625 250 12490.10 125.80 54510.90 88888.00 2015-09-07 14:05:52.750 250 12490.08 125.83 54510.88 88888.00 2015-09-07 14:05:52.875 250 12490.10 125.83 54510.88 88888.00 2015-09-07 14:05:53.000 250 12490.12 125.83 54510.85 88888.00 2015-09-07 14:05:53.125 250 12490.15 125.85 54510.88 88888.00 2015-09-07 14:05:53.250 250 12490.17 125.88 54510.90 88888.00 2015-09-07 14:05:53.375 250 12490.25 125.88 54510.90 88888.00 2015-09-07 14:05:53.500 250 12490.33 125.90 54510.88 88888.00 2015-09-07 14:05:53.625 250 12490.35 125.92 54510.85 88888.00 2015-09-07 14:05:53.750 250 12490.40 125.95 54510.88 88888.00 2015-09-07 14:05:53.875 250 12490.48 125.97 54510.90 88888.00 2015-09-07 14:05:54.000 250 12490.48 125.97 54510.88 88888.00 2015-09-07 14:05:54.125 250 12490.55 126.03 54510.90 88888.00 2015-09-07 14:05:54.250 250 12490.58 126.08 54510.88 88888.00 2015-09-07 14:05:54.375 250 12490.58 126.05 54510.88 88888.00 2015-09-07 14:05:54.500 250 12490.62 126.08 54510.85 88888.00 2015-09-07 14:05:54.625 250 12490.67 126.12 54510.88 88888.00 2015-09-07 14:05:54.750 250 12490.73 126.17 54510.88 88888.00 2015-09-07 14:05:54.875 250 12490.75 126.17 54510.85 88888.00 2015-09-07 14:05:55.000 250 12490.80 126.20 54510.85 88888.00 2015-09-07 14:05:55.125 250 12490.83 126.20 54510.85 88888.00 2015-09-07 14:05:55.250 250 12490.85 126.20 54510.82 88888.00 2015-09-07 14:05:55.375 250 12490.92 126.25 54510.82 88888.00 2015-09-07 14:05:55.500 250 12490.95 126.28 54510.80 88888.00 2015-09-07 14:05:55.625 250 12490.95 126.28 54510.78 88888.00 2015-09-07 14:05:55.750 250 12490.98 126.28 54510.80 88888.00 2015-09-07 14:05:55.875 250 12491.00 126.30 54510.75 88888.00 2015-09-07 14:05:56.000 250 12491.02 126.28 54510.72 88888.00 2015-09-07 14:05:56.125 250 12491.10 126.30 54510.78 88888.00 2015-09-07 14:05:56.250 250 12491.17 126.33 54510.78 88888.00 2015-09-07 14:05:56.375 250 12491.23 126.38 54510.78 88888.00 2015-09-07 14:05:56.500 250 12491.20 126.38 54510.75 88888.00 2015-09-07 14:05:56.625 250 12491.25 126.38 54510.75 88888.00 2015-09-07 14:05:56.750 250 12491.38 126.40 54510.72 88888.00 2015-09-07 14:05:56.875 250 12491.45 126.40 54510.70 88888.00 2015-09-07 14:05:57.000 250 12491.42 126.42 54510.72 88888.00 2015-09-07 14:05:57.125 250 12491.45 126.42 54510.72 88888.00 2015-09-07 14:05:57.250 250 12491.55 126.45 54510.72 88888.00 2015-09-07 14:05:57.375 250 12491.62 126.50 54510.70 88888.00 2015-09-07 14:05:57.500 250 12491.70 126.50 54510.70 88888.00 2015-09-07 14:05:57.625 250 12491.77 126.55 54510.70 88888.00 2015-09-07 14:05:57.750 250 12491.80 126.58 54510.70 88888.00 2015-09-07 14:05:57.875 250 12491.83 126.58 54510.70 88888.00 2015-09-07 14:05:58.000 250 12491.88 126.60 54510.68 88888.00 2015-09-07 14:05:58.125 250 12491.95 126.60 54510.70 88888.00 2015-09-07 14:05:58.250 250 12491.95 126.65 54510.68 88888.00 2015-09-07 14:05:58.375 250 12492.02 126.67 54510.65 88888.00 2015-09-07 14:05:58.500 250 12492.08 126.72 54510.65 88888.00 2015-09-07 14:05:58.625 250 12492.17 126.78 54510.65 88888.00 2015-09-07 14:05:58.750 250 12492.23 126.78 54510.62 88888.00 2015-09-07 14:05:58.875 250 12492.20 126.78 54510.62 88888.00 2015-09-07 14:05:59.000 250 12492.27 126.80 54510.60 88888.00 2015-09-07 14:05:59.125 250 12492.33 126.85 54510.57 88888.00 2015-09-07 14:05:59.250 250 12492.35 126.85 54510.60 88888.00 2015-09-07 14:05:59.375 250 12492.40 126.90 54510.62 88888.00 2015-09-07 14:05:59.500 250 12492.48 126.92 54510.62 88888.00 2015-09-07 14:05:59.625 250 12492.50 126.95 54510.62 88888.00 2015-09-07 14:05:59.750 250 12492.60 126.97 54510.62 88888.00 2015-09-07 14:05:59.875 250 12492.60 127.00 54510.62 88888.00 2015-09-07 14:06:00.000 250 12492.58 126.97 54510.60 88888.00 2015-09-07 14:06:00.125 250 12492.62 126.95 54510.60 88888.00 2015-09-07 14:06:00.250 250 12492.65 126.95 54510.57 88888.00 2015-09-07 14:06:00.375 250 12492.75 126.97 54510.57 88888.00 2015-09-07 14:06:00.500 250 12492.83 126.97 54510.57 88888.00 2015-09-07 14:06:00.625 250 12492.83 127.00 54510.57 88888.00 2015-09-07 14:06:00.750 250 12492.85 127.00 54510.57 88888.00 2015-09-07 14:06:00.875 250 12492.88 126.97 54510.55 88888.00 2015-09-07 14:06:01.000 250 12492.95 127.00 54510.55 88888.00 2015-09-07 14:06:01.125 250 12493.05 127.00 54510.55 88888.00 2015-09-07 14:06:01.250 250 12493.08 127.00 54510.55 88888.00 2015-09-07 14:06:01.375 250 12493.17 127.00 54510.55 88888.00 2015-09-07 14:06:01.500 250 12493.23 127.05 54510.55 88888.00 2015-09-07 14:06:01.625 250 12493.23 127.08 54510.55 88888.00 2015-09-07 14:06:01.750 250 12493.25 127.08 54510.53 88888.00 2015-09-07 14:06:01.875 250 12493.38 127.05 54510.55 88888.00 2015-09-07 14:06:02.000 250 12493.50 127.08 54510.53 88888.00 2015-09-07 14:06:02.125 250 12493.58 127.10 54510.50 88888.00 2015-09-07 14:06:02.250 250 12493.62 127.08 54510.47 88888.00 2015-09-07 14:06:02.375 250 12493.65 127.15 54510.50 88888.00 2015-09-07 14:06:02.500 250 12493.67 127.17 54510.50 88888.00 2015-09-07 14:06:02.625 250 12493.73 127.20 54510.50 88888.00 2015-09-07 14:06:02.750 250 12493.75 127.20 54510.47 88888.00 2015-09-07 14:06:02.875 250 12493.80 127.22 54510.47 88888.00 2015-09-07 14:06:03.000 250 12493.90 127.25 54510.45 88888.00 2015-09-07 14:06:03.125 250 12493.98 127.28 54510.47 88888.00 2015-09-07 14:06:03.250 250 12494.12 127.33 54510.47 88888.00 2015-09-07 14:06:03.375 250 12494.20 127.35 54510.45 88888.00 2015-09-07 14:06:03.500 250 12494.17 127.38 54510.45 88888.00 2015-09-07 14:06:03.625 250 12494.23 127.40 54510.45 88888.00 2015-09-07 14:06:03.750 250 12494.38 127.45 54510.43 88888.00 2015-09-07 14:06:03.875 250 12494.38 127.45 54510.43 88888.00 2015-09-07 14:06:04.000 250 12494.45 127.45 54510.43 88888.00 2015-09-07 14:06:04.125 250 12494.48 127.45 54510.43 88888.00 2015-09-07 14:06:04.250 250 12494.52 127.50 54510.43 88888.00 2015-09-07 14:06:04.375 250 12494.62 127.53 54510.40 88888.00 2015-09-07 14:06:04.500 250 12494.73 127.62 54510.40 88888.00 2015-09-07 14:06:04.625 250 12494.77 127.65 54510.40 88888.00 2015-09-07 14:06:04.750 250 12494.85 127.65 54510.38 88888.00 2015-09-07 14:06:04.875 250 12494.90 127.70 54510.38 88888.00 2015-09-07 14:06:05.000 250 12494.90 127.75 54510.38 88888.00 2015-09-07 14:06:05.125 250 12494.98 127.72 54510.38 88888.00 2015-09-07 14:06:05.250 250 12495.10 127.78 54510.38 88888.00 2015-09-07 14:06:05.375 250 12495.20 127.85 54510.38 88888.00 2015-09-07 14:06:05.500 250 12495.25 127.88 54510.38 88888.00 2015-09-07 14:06:05.625 250 12495.25 127.88 54510.38 88888.00 2015-09-07 14:06:05.750 250 12495.30 127.90 54510.38 88888.00 2015-09-07 14:06:05.875 250 12495.40 127.95 54510.35 88888.00 2015-09-07 14:06:06.000 250 12495.45 127.97 54510.32 88888.00 2015-09-07 14:06:06.125 250 12495.50 127.97 54510.32 88888.00 2015-09-07 14:06:06.250 250 12495.55 127.97 54510.32 88888.00 2015-09-07 14:06:06.375 250 12495.65 128.05 54510.35 88888.00 2015-09-07 14:06:06.500 250 12495.73 128.05 54510.35 88888.00 2015-09-07 14:06:06.625 250 12495.85 128.10 54510.32 88888.00 2015-09-07 14:06:06.750 250 12495.90 128.10 54510.32 88888.00 2015-09-07 14:06:06.875 250 12495.95 128.10 54510.32 88888.00 2015-09-07 14:06:07.000 250 12495.98 128.15 54510.32 88888.00 2015-09-07 14:06:07.125 250 12496.05 128.20 54510.32 88888.00 2015-09-07 14:06:07.250 250 12496.08 128.20 54510.35 88888.00 2015-09-07 14:06:07.375 250 12496.12 128.20 54510.35 88888.00 2015-09-07 14:06:07.500 250 12496.15 128.25 54510.35 88888.00 2015-09-07 14:06:07.625 250 12496.20 128.25 54510.35 88888.00 2015-09-07 14:06:07.750 250 12496.30 128.30 54510.38 88888.00 2015-09-07 14:06:07.875 250 12496.35 128.32 54510.38 88888.00 2015-09-07 14:06:08.000 250 12496.35 128.32 54510.35 88888.00 2015-09-07 14:06:08.125 250 12496.40 128.38 54510.38 88888.00 2015-09-07 14:06:08.250 250 12496.42 128.40 54510.38 88888.00 2015-09-07 14:06:08.375 250 12496.45 128.43 54510.38 88888.00 2015-09-07 14:06:08.500 250 12496.48 128.43 54510.38 88888.00 2015-09-07 14:06:08.625 250 12496.58 128.45 54510.38 88888.00 2015-09-07 14:06:08.750 250 12496.62 128.50 54510.38 88888.00 2015-09-07 14:06:08.875 250 12496.65 128.50 54510.38 88888.00 2015-09-07 14:06:09.000 250 12496.73 128.53 54510.38 88888.00 2015-09-07 14:06:09.125 250 12496.83 128.55 54510.38 88888.00 2015-09-07 14:06:09.250 250 12496.90 128.55 54510.35 88888.00 2015-09-07 14:06:09.375 250 12496.92 128.57 54510.35 88888.00 2015-09-07 14:06:09.500 250 12496.98 128.57 54510.38 88888.00 2015-09-07 14:06:09.625 250 12497.05 128.57 54510.40 88888.00 2015-09-07 14:06:09.750 250 12497.08 128.60 54510.40 88888.00 2015-09-07 14:06:09.875 250 12497.12 128.62 54510.43 88888.00 2015-09-07 14:06:10.000 250 12497.15 128.60 54510.40 88888.00 2015-09-07 14:06:10.125 250 12497.20 128.65 54510.43 88888.00 2015-09-07 14:06:10.250 250 12497.25 128.65 54510.40 88888.00 2015-09-07 14:06:10.375 250 12497.33 128.68 54510.40 88888.00 2015-09-07 14:06:10.500 250 12497.38 128.65 54510.38 88888.00 2015-09-07 14:06:10.625 250 12497.38 128.65 54510.38 88888.00 2015-09-07 14:06:10.750 250 12497.38 128.70 54510.38 88888.00 2015-09-07 14:06:10.875 250 12497.42 128.70 54510.38 88888.00 2015-09-07 14:06:11.000 250 12497.50 128.72 54510.40 88888.00 2015-09-07 14:06:11.125 250 12497.62 128.75 54510.38 88888.00 2015-09-07 14:06:11.250 250 12497.65 128.75 54510.40 88888.00 2015-09-07 14:06:11.375 250 12497.70 128.80 54510.38 88888.00 2015-09-07 14:06:11.500 250 12497.70 128.85 54510.38 88888.00 2015-09-07 14:06:11.625 250 12497.77 128.88 54510.38 88888.00 2015-09-07 14:06:11.750 250 12497.90 128.90 54510.43 88888.00 2015-09-07 14:06:11.875 250 12497.92 128.95 54510.43 88888.00 2015-09-07 14:06:12.000 250 12497.92 128.95 54510.40 88888.00 2015-09-07 14:06:12.125 250 12497.92 128.97 54510.38 88888.00 2015-09-07 14:06:12.250 250 12497.90 129.00 54510.40 88888.00 2015-09-07 14:06:12.375 250 12498.00 129.07 54510.40 88888.00 2015-09-07 14:06:12.500 250 12498.02 129.12 54510.43 88888.00 2015-09-07 14:06:12.625 250 12498.08 129.15 54510.40 88888.00 2015-09-07 14:06:12.750 250 12498.15 129.18 54510.43 88888.00 2015-09-07 14:06:12.875 250 12498.25 129.25 54510.43 88888.00 2015-09-07 14:06:13.000 250 12498.33 129.30 54510.43 88888.00 2015-09-07 14:06:13.125 250 12498.33 129.35 54510.43 88888.00 2015-09-07 14:06:13.250 250 12498.27 129.38 54510.43 88888.00 2015-09-07 14:06:13.375 250 12498.30 129.40 54510.43 88888.00 2015-09-07 14:06:13.500 250 12498.33 129.43 54510.43 88888.00 2015-09-07 14:06:13.625 250 12498.38 129.45 54510.47 88888.00 2015-09-07 14:06:13.750 250 12498.38 129.45 54510.47 88888.00 2015-09-07 14:06:13.875 250 12498.40 129.47 54510.45 88888.00 2015-09-07 14:06:14.000 250 12498.42 129.47 54510.45 88888.00 2015-09-07 14:06:14.125 250 12498.40 129.45 54510.45 88888.00 2015-09-07 14:06:14.250 250 12498.40 129.47 54510.47 88888.00 2015-09-07 14:06:14.375 250 12498.45 129.47 54510.47 88888.00 2015-09-07 14:06:14.500 250 12498.48 129.47 54510.47 88888.00 2015-09-07 14:06:14.625 250 12498.52 129.50 54510.47 88888.00 2015-09-07 14:06:14.750 250 12498.55 129.50 54510.47 88888.00 2015-09-07 14:06:14.875 250 12498.52 129.50 54510.53 88888.00 2015-09-07 14:06:15.000 250 12498.52 129.53 54510.53 88888.00 2015-09-07 14:06:15.125 250 12498.55 129.53 54510.57 88888.00 2015-09-07 14:06:15.250 250 12498.55 129.50 54510.57 88888.00 2015-09-07 14:06:15.375 250 12498.65 129.53 54510.57 88888.00 2015-09-07 14:06:15.500 250 12498.65 129.53 54510.57 88888.00 2015-09-07 14:06:15.625 250 12498.62 129.50 54510.60 88888.00 2015-09-07 14:06:15.750 250 12498.62 129.47 54510.60 88888.00 2015-09-07 14:06:15.875 250 12498.73 129.50 54510.60 88888.00 2015-09-07 14:06:16.000 250 12498.77 129.50 54510.60 88888.00 2015-09-07 14:06:16.125 250 12498.80 129.50 54510.68 88888.00 2015-09-07 14:06:16.250 250 12498.75 129.53 54510.70 88888.00 2015-09-07 14:06:16.375 250 12498.73 129.53 54510.68 88888.00 2015-09-07 14:06:16.500 250 12498.73 129.57 54510.68 88888.00 2015-09-07 14:06:16.625 250 12498.75 129.60 54510.65 88888.00 2015-09-07 14:06:16.750 250 12498.73 129.57 54510.65 88888.00 2015-09-07 14:06:16.875 250 12498.67 129.55 54510.68 88888.00 2015-09-07 14:06:17.000 250 12498.67 129.55 54510.68 88888.00 2015-09-07 14:06:17.125 250 12498.70 129.57 54510.68 88888.00 2015-09-07 14:06:17.250 250 12498.67 129.57 54510.72 88888.00 2015-09-07 14:06:17.375 250 12498.70 129.60 54510.72 88888.00 2015-09-07 14:06:17.500 250 12498.62 129.60 54510.72 88888.00 2015-09-07 14:06:17.625 250 12498.67 129.57 54510.78 88888.00 2015-09-07 14:06:17.750 250 12498.73 129.57 54510.80 88888.00 2015-09-07 14:06:17.875 250 12498.77 129.60 54510.82 88888.00 2015-09-07 14:06:18.000 250 12498.70 129.62 54510.82 88888.00 2015-09-07 14:06:18.125 250 12498.65 129.62 54510.85 88888.00 2015-09-07 14:06:18.250 250 12498.67 129.60 54510.82 88888.00 2015-09-07 14:06:18.375 250 12498.70 129.60 54510.85 88888.00 2015-09-07 14:06:18.500 250 12498.67 129.62 54510.85 88888.00 2015-09-07 14:06:18.625 250 12498.67 129.60 54510.90 88888.00 2015-09-07 14:06:18.750 250 12498.67 129.60 54510.88 88888.00 2015-09-07 14:06:18.875 250 12498.62 129.62 54510.88 88888.00 2015-09-07 14:06:19.000 250 12498.60 129.62 54510.88 88888.00 2015-09-07 14:06:19.125 250 12498.62 129.60 54510.90 88888.00 2015-09-07 14:06:19.250 250 12498.58 129.60 54510.93 88888.00 2015-09-07 14:06:19.375 250 12498.60 129.60 54510.90 88888.00 2015-09-07 14:06:19.500 250 12498.62 129.60 54510.93 88888.00 2015-09-07 14:06:19.625 250 12498.62 129.57 54510.93 88888.00 2015-09-07 14:06:19.750 250 12498.65 129.62 54510.95 88888.00 2015-09-07 14:06:19.875 250 12498.70 129.62 54510.93 88888.00 2015-09-07 14:06:20.000 250 12498.67 129.62 54510.95 88888.00 2015-09-07 14:06:20.125 250 12498.73 129.62 54511.00 88888.00 2015-09-07 14:06:20.250 250 12498.73 129.60 54511.05 88888.00 2015-09-07 14:06:20.375 250 12498.80 129.60 54511.10 88888.00 2015-09-07 14:06:20.500 250 12498.85 129.57 54511.10 88888.00 2015-09-07 14:06:20.625 250 12498.85 129.57 54511.07 88888.00 2015-09-07 14:06:20.750 250 12498.85 129.60 54511.12 88888.00 2015-09-07 14:06:20.875 250 12498.80 129.57 54511.10 88888.00 2015-09-07 14:06:21.000 250 12498.80 129.57 54511.10 88888.00 2015-09-07 14:06:21.125 250 12498.85 129.57 54511.12 88888.00 2015-09-07 14:06:21.250 250 12498.83 129.57 54511.12 88888.00 2015-09-07 14:06:21.375 250 12498.80 129.57 54511.15 88888.00 2015-09-07 14:06:21.500 250 12498.80 129.60 54511.18 88888.00 2015-09-07 14:06:21.625 250 12498.90 129.57 54511.15 88888.00 2015-09-07 14:06:21.750 250 12498.95 129.60 54511.15 88888.00 2015-09-07 14:06:21.875 250 12498.95 129.62 54511.15 88888.00 2015-09-07 14:06:22.000 250 12498.95 129.62 54511.15 88888.00 2015-09-07 14:06:22.125 250 12498.95 129.62 54511.20 88888.00 2015-09-07 14:06:22.250 250 12498.98 129.68 54511.20 88888.00 2015-09-07 14:06:22.375 250 12499.02 129.70 54511.20 88888.00 2015-09-07 14:06:22.500 250 12499.02 129.70 54511.20 88888.00 2015-09-07 14:06:22.625 250 12499.10 129.70 54511.22 88888.00 2015-09-07 14:06:22.750 250 12499.15 129.72 54511.20 88888.00 2015-09-07 14:06:22.875 250 12499.20 129.75 54511.20 88888.00 2015-09-07 14:06:23.000 250 12499.25 129.75 54511.20 88888.00 2015-09-07 14:06:23.125 250 12499.25 129.75 54511.20 88888.00 2015-09-07 14:06:23.250 250 12499.25 129.75 54511.22 88888.00 2015-09-07 14:06:23.375 250 12499.30 129.78 54511.20 88888.00 2015-09-07 14:06:23.500 250 12499.35 129.80 54511.22 88888.00 2015-09-07 14:06:23.625 250 12499.42 129.82 54511.22 88888.00 2015-09-07 14:06:23.750 250 12499.50 129.82 54511.25 88888.00 2015-09-07 14:06:23.875 250 12499.60 129.88 54511.22 88888.00 2015-09-07 14:06:24.000 250 12499.70 129.88 54511.22 88888.00 2015-09-07 14:06:24.125 250 12499.70 129.88 54511.25 88888.00 2015-09-07 14:06:24.250 250 12499.70 129.82 54511.25 88888.00 2015-09-07 14:06:24.375 250 12499.73 129.85 54511.28 88888.00 2015-09-07 14:06:24.500 250 12499.77 129.88 54511.28 88888.00 2015-09-07 14:06:24.625 250 12499.85 129.93 54511.28 88888.00 2015-09-07 14:06:24.750 250 12499.85 129.95 54511.28 88888.00 2015-09-07 14:06:24.875 250 12499.83 129.93 54511.30 88888.00 2015-09-07 14:06:25.000 250 12499.85 129.95 54511.28 88888.00 2015-09-07 14:06:25.125 250 12499.85 129.93 54511.28 88888.00 2015-09-07 14:06:25.250 250 12499.88 129.95 54511.30 88888.00 2015-09-07 14:06:25.375 250 12499.98 129.93 54511.32 88888.00 2015-09-07 14:06:25.500 250 12500.02 129.95 54511.32 88888.00 2015-09-07 14:06:25.625 250 12500.05 129.93 54511.32 88888.00 2015-09-07 14:06:25.750 250 12500.08 129.93 54511.30 88888.00 2015-09-07 14:06:25.875 250 12500.10 129.93 54511.32 88888.00 2015-09-07 14:06:26.000 250 12500.15 129.93 54511.32 88888.00 2015-09-07 14:06:26.125 250 12500.17 129.95 54511.32 88888.00 2015-09-07 14:06:26.250 250 12500.23 129.97 54511.32 88888.00 2015-09-07 14:06:26.375 250 12500.25 130.00 54511.35 88888.00 2015-09-07 14:06:26.500 250 12500.30 130.00 54511.35 88888.00 2015-09-07 14:06:26.625 250 12500.30 129.97 54511.32 88888.00 2015-09-07 14:06:26.750 250 12500.30 129.97 54511.32 88888.00 2015-09-07 14:06:26.875 250 12500.40 130.00 54511.35 88888.00 2015-09-07 14:06:27.000 250 12500.45 130.00 54511.38 88888.00 2015-09-07 14:06:27.125 250 12500.42 129.97 54511.38 88888.00 2015-09-07 14:06:27.250 250 12500.42 130.03 54511.43 88888.00 2015-09-07 14:06:27.375 250 12500.45 130.03 54511.43 88888.00 2015-09-07 14:06:27.500 250 12500.45 130.05 54511.38 88888.00 2015-09-07 14:06:27.625 250 12500.45 130.05 54511.43 88888.00 2015-09-07 14:06:27.750 250 12500.48 130.03 54511.45 88888.00 2015-09-07 14:06:27.875 250 12500.45 130.00 54511.43 88888.00 2015-09-07 14:06:28.000 250 12500.45 130.03 54511.43 88888.00 2015-09-07 14:06:28.125 250 12500.50 130.00 54511.47 88888.00 2015-09-07 14:06:28.250 250 12500.52 129.95 54511.47 88888.00 2015-09-07 14:06:28.375 250 12500.58 129.93 54511.50 88888.00 2015-09-07 14:06:28.500 250 12500.58 129.93 54511.47 88888.00 2015-09-07 14:06:28.625 250 12500.58 129.93 54511.47 88888.00 2015-09-07 14:06:28.750 250 12500.62 129.90 54511.53 88888.00 2015-09-07 14:06:28.875 250 12500.62 129.90 54511.47 88888.00 2015-09-07 14:06:29.000 250 12500.67 129.93 54511.50 88888.00 2015-09-07 14:06:29.125 250 12500.75 129.90 54511.53 88888.00 2015-09-07 14:06:29.250 250 12500.75 129.90 54511.50 88888.00 2015-09-07 14:06:29.375 250 12500.75 129.88 54511.50 88888.00 2015-09-07 14:06:29.500 250 12500.77 129.82 54511.47 88888.00 2015-09-07 14:06:29.625 250 12500.80 129.85 54511.47 88888.00 2015-09-07 14:06:29.750 250 12500.90 129.82 54511.50 88888.00 2015-09-07 14:06:29.875 250 12500.95 129.85 54511.50 88888.00 2015-09-07 14:06:30.000 250 12500.98 129.88 54511.50 88888.00 2015-09-07 14:06:30.125 250 12500.98 129.90 54511.53 88888.00 2015-09-07 14:06:30.250 250 12501.02 129.90 54511.53 88888.00 2015-09-07 14:06:30.375 250 12501.10 129.90 54511.53 88888.00 2015-09-07 14:06:30.500 250 12501.20 129.90 54511.53 88888.00 2015-09-07 14:06:30.625 250 12501.27 129.90 54511.53 88888.00 2015-09-07 14:06:30.750 250 12501.27 129.93 54511.53 88888.00 2015-09-07 14:06:30.875 250 12501.30 129.95 54511.55 88888.00 2015-09-07 14:06:31.000 250 12501.33 129.97 54511.53 88888.00 2015-09-07 14:06:31.125 250 12501.30 129.95 54511.53 88888.00 2015-09-07 14:06:31.250 250 12501.38 129.95 54511.55 88888.00 2015-09-07 14:06:31.375 250 12501.50 129.97 54511.55 88888.00 2015-09-07 14:06:31.500 250 12501.52 129.97 54511.55 88888.00 2015-09-07 14:06:31.625 250 12501.52 129.97 54511.55 88888.00 2015-09-07 14:06:31.750 250 12501.50 130.03 54511.57 88888.00 2015-09-07 14:06:31.875 250 12501.52 130.07 54511.60 88888.00 2015-09-07 14:06:32.000 250 12501.55 130.07 54511.60 88888.00 2015-09-07 14:06:32.125 250 12501.60 130.07 54511.62 88888.00 2015-09-07 14:06:32.250 250 12501.58 130.07 54511.65 88888.00 2015-09-07 14:06:32.375 250 12501.62 130.07 54511.62 88888.00 2015-09-07 14:06:32.500 250 12501.62 130.10 54511.62 88888.00 2015-09-07 14:06:32.625 250 12501.62 130.07 54511.65 88888.00 2015-09-07 14:06:32.750 250 12501.65 130.10 54511.65 88888.00 2015-09-07 14:06:32.875 250 12501.73 130.10 54511.68 88888.00 2015-09-07 14:06:33.000 250 12501.75 130.10 54511.65 88888.00 2015-09-07 14:06:33.125 250 12501.75 130.07 54511.68 88888.00 2015-09-07 14:06:33.250 250 12501.70 130.05 54511.68 88888.00 2015-09-07 14:06:33.375 250 12501.65 130.05 54511.68 88888.00 2015-09-07 14:06:33.500 250 12501.58 130.07 54511.70 88888.00 2015-09-07 14:06:33.625 250 12501.58 130.05 54511.70 88888.00 2015-09-07 14:06:33.750 250 12501.62 130.05 54511.72 88888.00 2015-09-07 14:06:33.875 250 12501.60 130.03 54511.72 88888.00 2015-09-07 14:06:34.000 250 12501.58 130.00 54511.75 88888.00 2015-09-07 14:06:34.125 250 12501.58 130.00 54511.78 88888.00 2015-09-07 14:06:34.250 250 12501.52 129.97 54511.78 88888.00 2015-09-07 14:06:34.375 250 12501.58 129.97 54511.78 88888.00 2015-09-07 14:06:34.500 250 12501.58 129.97 54511.80 88888.00 2015-09-07 14:06:34.625 250 12501.60 129.95 54511.80 88888.00 2015-09-07 14:06:34.750 250 12501.52 129.95 54511.82 88888.00 2015-09-07 14:06:34.875 250 12501.55 129.93 54511.82 88888.00 2015-09-07 14:06:35.000 250 12501.52 129.90 54511.82 88888.00 2015-09-07 14:06:35.125 250 12501.50 129.90 54511.88 88888.00 2015-09-07 14:06:35.250 250 12501.45 129.85 54511.88 88888.00 2015-09-07 14:06:35.375 250 12501.48 129.82 54511.88 88888.00 2015-09-07 14:06:35.500 250 12501.50 129.78 54511.88 88888.00 2015-09-07 14:06:35.625 250 12501.50 129.75 54511.90 88888.00 2015-09-07 14:06:35.750 250 12501.50 129.72 54511.93 88888.00 2015-09-07 14:06:35.875 250 12501.48 129.70 54511.95 88888.00 2015-09-07 14:06:36.000 250 12501.50 129.65 54511.93 88888.00 2015-09-07 14:06:36.125 250 12501.45 129.62 54511.95 88888.00 2015-09-07 14:06:36.250 250 12501.42 129.62 54511.95 88888.00 2015-09-07 14:06:36.375 250 12501.42 129.62 54511.97 88888.00 2015-09-07 14:06:36.500 250 12501.40 129.62 54511.97 88888.00 2015-09-07 14:06:36.625 250 12501.42 129.57 54512.00 88888.00 2015-09-07 14:06:36.750 250 12501.33 129.55 54511.97 88888.00 2015-09-07 14:06:36.875 250 12501.27 129.53 54512.00 88888.00 2015-09-07 14:06:37.000 250 12501.33 129.53 54511.97 88888.00 2015-09-07 14:06:37.125 250 12501.33 129.53 54512.00 88888.00 2015-09-07 14:06:37.250 250 12501.30 129.55 54512.03 88888.00 2015-09-07 14:06:37.375 250 12501.35 129.55 54512.03 88888.00 2015-09-07 14:06:37.500 250 12501.35 129.53 54512.03 88888.00 2015-09-07 14:06:37.625 250 12501.35 129.55 54512.05 88888.00 2015-09-07 14:06:37.750 250 12501.30 129.53 54512.07 88888.00 2015-09-07 14:06:37.875 250 12501.20 129.55 54512.05 88888.00 2015-09-07 14:06:38.000 250 12501.10 129.57 54512.05 88888.00 2015-09-07 14:06:38.125 250 12501.10 129.55 54512.07 88888.00 2015-09-07 14:06:38.250 250 12501.12 129.53 54512.10 88888.00 2015-09-07 14:06:38.375 250 12501.08 129.53 54512.07 88888.00 2015-09-07 14:06:38.500 250 12501.00 129.47 54512.07 88888.00 2015-09-07 14:06:38.625 250 12500.98 129.45 54512.07 88888.00 2015-09-07 14:06:38.750 250 12501.00 129.45 54512.12 88888.00 2015-09-07 14:06:38.875 250 12501.02 129.43 54512.12 88888.00 2015-09-07 14:06:39.000 250 12500.98 129.40 54512.12 88888.00 2015-09-07 14:06:39.125 250 12500.92 129.32 54512.18 88888.00 2015-09-07 14:06:39.250 250 12500.90 129.25 54512.18 88888.00 2015-09-07 14:06:39.375 250 12500.92 129.25 54512.18 88888.00 2015-09-07 14:06:39.500 250 12500.92 129.22 54512.18 88888.00 2015-09-07 14:06:39.625 250 12500.92 129.20 54512.15 88888.00 2015-09-07 14:06:39.750 250 12500.95 129.20 54512.20 88888.00 2015-09-07 14:06:39.875 250 12500.98 129.18 54512.18 88888.00 2015-09-07 14:06:40.000 250 12501.00 129.18 54512.20 88888.00 2015-09-07 14:06:40.125 250 12501.00 129.12 54512.20 88888.00 2015-09-07 14:06:40.250 250 12500.95 129.12 54512.22 88888.00 2015-09-07 14:06:40.375 250 12500.92 129.15 54512.25 88888.00 2015-09-07 14:06:40.500 250 12500.90 129.18 54512.25 88888.00 2015-09-07 14:06:40.625 250 12500.95 129.12 54512.28 88888.00 2015-09-07 14:06:40.750 250 12500.92 129.12 54512.28 88888.00 2015-09-07 14:06:40.875 250 12500.90 129.10 54512.28 88888.00 2015-09-07 14:06:41.000 250 12500.90 129.07 54512.28 88888.00 2015-09-07 14:06:41.125 250 12500.88 129.07 54512.30 88888.00 2015-09-07 14:06:41.250 250 12500.88 129.07 54512.30 88888.00 2015-09-07 14:06:41.375 250 12500.90 129.07 54512.30 88888.00 2015-09-07 14:06:41.500 250 12500.85 129.05 54512.28 88888.00 2015-09-07 14:06:41.625 250 12500.85 129.03 54512.28 88888.00 2015-09-07 14:06:41.750 250 12500.88 129.00 54512.28 88888.00 2015-09-07 14:06:41.875 250 12500.85 129.03 54512.28 88888.00 2015-09-07 14:06:42.000 250 12500.85 129.03 54512.30 88888.00 2015-09-07 14:06:42.125 250 12500.83 128.97 54512.30 88888.00 2015-09-07 14:06:42.250 250 12500.80 128.97 54512.32 88888.00 2015-09-07 14:06:42.375 250 12500.85 128.97 54512.32 88888.00 2015-09-07 14:06:42.500 250 12500.90 129.00 54512.32 88888.00 2015-09-07 14:06:42.625 250 12500.88 128.97 54512.32 88888.00 2015-09-07 14:06:42.750 250 12500.80 129.00 54512.32 88888.00 2015-09-07 14:06:42.875 250 12500.80 129.00 54512.32 88888.00 2015-09-07 14:06:43.000 250 12500.80 129.03 54512.35 88888.00 2015-09-07 14:06:43.125 250 12500.77 129.00 54512.32 88888.00 2015-09-07 14:06:43.250 250 12500.83 129.00 54512.32 88888.00 2015-09-07 14:06:43.375 250 12500.90 129.00 54512.32 88888.00 2015-09-07 14:06:43.500 250 12500.88 128.97 54512.32 88888.00 2015-09-07 14:06:43.625 250 12500.83 128.95 54512.30 88888.00 2015-09-07 14:06:43.750 250 12500.83 128.97 54512.35 88888.00 2015-09-07 14:06:43.875 250 12500.85 128.95 54512.35 88888.00 2015-09-07 14:06:44.000 250 12500.85 128.97 54512.32 88888.00 2015-09-07 14:06:44.125 250 12500.88 129.00 54512.35 88888.00 2015-09-07 14:06:44.250 250 12500.85 129.00 54512.38 88888.00 2015-09-07 14:06:44.375 250 12500.90 128.95 54512.35 88888.00 2015-09-07 14:06:44.500 250 12500.98 128.90 54512.35 88888.00 2015-09-07 14:06:44.625 250 12500.95 128.88 54512.35 88888.00 2015-09-07 14:06:44.750 250 12500.88 128.90 54512.32 88888.00 2015-09-07 14:06:44.875 250 12500.90 128.85 54512.35 88888.00 2015-09-07 14:06:45.000 250 12500.92 128.80 54512.35 88888.00 2015-09-07 14:06:45.125 250 12500.98 128.82 54512.35 88888.00 2015-09-07 14:06:45.250 250 12501.00 128.75 54512.35 88888.00 2015-09-07 14:06:45.375 250 12501.05 128.75 54512.32 88888.00 2015-09-07 14:06:45.500 250 12501.02 128.75 54512.32 88888.00 2015-09-07 14:06:45.625 250 12501.02 128.75 54512.35 88888.00 2015-09-07 14:06:45.750 250 12501.02 128.75 54512.35 88888.00 2015-09-07 14:06:45.875 250 12501.02 128.75 54512.40 88888.00 2015-09-07 14:06:46.000 250 12501.00 128.75 54512.35 88888.00 2015-09-07 14:06:46.125 250 12500.98 128.68 54512.35 88888.00 2015-09-07 14:06:46.250 250 12500.95 128.72 54512.35 88888.00 2015-09-07 14:06:46.375 250 12500.98 128.72 54512.35 88888.00 2015-09-07 14:06:46.500 250 12501.00 128.72 54512.35 88888.00 2015-09-07 14:06:46.625 250 12500.98 128.72 54512.38 88888.00 2015-09-07 14:06:46.750 250 12500.98 128.70 54512.35 88888.00 2015-09-07 14:06:46.875 250 12501.00 128.70 54512.35 88888.00 2015-09-07 14:06:47.000 250 12501.05 128.70 54512.32 88888.00 2015-09-07 14:06:47.125 250 12501.10 128.65 54512.38 88888.00 2015-09-07 14:06:47.250 250 12501.10 128.62 54512.38 88888.00 2015-09-07 14:06:47.375 250 12501.10 128.62 54512.38 88888.00 2015-09-07 14:06:47.500 250 12501.05 128.62 54512.35 88888.00 2015-09-07 14:06:47.625 250 12501.08 128.57 54512.35 88888.00 2015-09-07 14:06:47.750 250 12501.10 128.60 54512.38 88888.00 2015-09-07 14:06:47.875 250 12501.05 128.60 54512.38 88888.00 2015-09-07 14:06:48.000 250 12501.00 128.55 54512.38 88888.00 2015-09-07 14:06:48.125 250 12501.00 128.55 54512.35 88888.00 2015-09-07 14:06:48.250 250 12501.02 128.53 54512.35 88888.00 2015-09-07 14:06:48.375 250 12501.00 128.53 54512.35 88888.00 2015-09-07 14:06:48.500 250 12500.95 128.50 54512.35 88888.00 2015-09-07 14:06:48.625 250 12500.92 128.50 54512.32 88888.00 2015-09-07 14:06:48.750 250 12500.95 128.47 54512.32 88888.00 2015-09-07 14:06:48.875 250 12500.92 128.45 54512.35 88888.00 2015-09-07 14:06:49.000 250 12500.90 128.43 54512.35 88888.00 2015-09-07 14:06:49.125 250 12500.88 128.45 54512.32 88888.00 2015-09-07 14:06:49.250 250 12500.85 128.40 54512.35 88888.00 2015-09-07 14:06:49.375 250 12500.92 128.43 54512.32 88888.00 2015-09-07 14:06:49.500 250 12500.88 128.43 54512.35 88888.00 2015-09-07 14:06:49.625 250 12500.83 128.43 54512.32 88888.00 2015-09-07 14:06:49.750 250 12500.77 128.35 54512.32 88888.00 2015-09-07 14:06:49.875 250 12500.73 128.38 54512.32 88888.00 2015-09-07 14:06:50.000 250 12500.75 128.35 54512.32 88888.00 2015-09-07 14:06:50.125 250 12500.77 128.32 54512.35 88888.00 2015-09-07 14:06:50.250 250 12500.73 128.25 54512.35 88888.00 2015-09-07 14:06:50.375 250 12500.67 128.22 54512.32 88888.00 2015-09-07 14:06:50.500 250 12500.58 128.25 54512.32 88888.00 2015-09-07 14:06:50.625 250 12500.60 128.28 54512.38 88888.00 2015-09-07 14:06:50.750 250 12500.65 128.20 54512.38 88888.00 2015-09-07 14:06:50.875 250 12500.65 128.20 54512.35 88888.00 2015-09-07 14:06:51.000 250 12500.58 128.12 54512.38 88888.00 2015-09-07 14:06:51.125 250 12500.52 128.12 54512.40 88888.00 2015-09-07 14:06:51.250 250 12500.48 128.07 54512.38 88888.00 2015-09-07 14:06:51.375 250 12500.50 128.07 54512.38 88888.00 2015-09-07 14:06:51.500 250 12500.50 128.10 54512.38 88888.00 2015-09-07 14:06:51.625 250 12500.45 128.10 54512.38 88888.00 2015-09-07 14:06:51.750 250 12500.45 128.05 54512.43 88888.00 2015-09-07 14:06:51.875 250 12500.45 128.07 54512.43 88888.00 2015-09-07 14:06:52.000 250 12500.38 128.05 54512.43 88888.00 2015-09-07 14:06:52.125 250 12500.27 128.00 54512.43 88888.00 2015-09-07 14:06:52.250 250 12500.20 128.00 54512.43 88888.00 2015-09-07 14:06:52.375 250 12500.27 128.00 54512.43 88888.00 2015-09-07 14:06:52.500 250 12500.30 127.97 54512.38 88888.00 2015-09-07 14:06:52.625 250 12500.30 128.00 54512.40 88888.00 2015-09-07 14:06:52.750 250 12500.25 127.97 54512.40 88888.00 2015-09-07 14:06:52.875 250 12500.23 127.95 54512.38 88888.00 2015-09-07 14:06:53.000 250 12500.20 127.92 54512.38 88888.00 2015-09-07 14:06:53.125 250 12500.20 127.92 54512.43 88888.00 2015-09-07 14:06:53.250 250 12500.15 127.85 54512.43 88888.00 2015-09-07 14:06:53.375 250 12500.08 127.85 54512.38 88888.00 2015-09-07 14:06:53.500 250 12500.00 127.83 54512.40 88888.00 2015-09-07 14:06:53.625 250 12499.98 127.83 54512.40 88888.00 2015-09-07 14:06:53.750 250 12499.95 127.78 54512.43 88888.00 2015-09-07 14:06:53.875 250 12499.95 127.75 54512.40 88888.00 2015-09-07 14:06:54.000 250 12499.92 127.75 54512.43 88888.00 2015-09-07 14:06:54.125 250 12499.90 127.75 54512.43 88888.00 2015-09-07 14:06:54.250 250 12499.90 127.70 54512.40 88888.00 2015-09-07 14:06:54.375 250 12499.95 127.67 54512.38 88888.00 2015-09-07 14:06:54.500 250 12499.92 127.62 54512.38 88888.00 2015-09-07 14:06:54.625 250 12499.92 127.62 54512.40 88888.00 2015-09-07 14:06:54.750 250 12499.92 127.65 54512.43 88888.00 2015-09-07 14:06:54.875 250 12499.85 127.62 54512.40 88888.00 2015-09-07 14:06:55.000 250 12499.75 127.60 54512.40 88888.00 2015-09-07 14:06:55.125 250 12499.67 127.58 54512.43 88888.00 2015-09-07 14:06:55.250 250 12499.67 127.58 54512.45 88888.00 2015-09-07 14:06:55.375 250 12499.75 127.62 54512.45 88888.00 2015-09-07 14:06:55.500 250 12499.73 127.58 54512.40 88888.00 2015-09-07 14:06:55.625 250 12499.70 127.55 54512.40 88888.00 2015-09-07 14:06:55.750 250 12499.67 127.53 54512.43 88888.00 2015-09-07 14:06:55.875 250 12499.65 127.58 54512.43 88888.00 2015-09-07 14:06:56.000 250 12499.58 127.55 54512.43 88888.00 2015-09-07 14:06:56.125 250 12499.50 127.55 54512.47 88888.00 2015-09-07 14:06:56.250 250 12499.42 127.53 54512.45 88888.00 2015-09-07 14:06:56.375 250 12499.48 127.55 54512.45 88888.00 2015-09-07 14:06:56.500 250 12499.50 127.53 54512.45 88888.00 2015-09-07 14:06:56.625 250 12499.50 127.50 54512.43 88888.00 2015-09-07 14:06:56.750 250 12499.52 127.45 54512.43 88888.00 2015-09-07 14:06:56.875 250 12499.52 127.42 54512.43 88888.00 2015-09-07 14:06:57.000 250 12499.55 127.40 54512.43 88888.00 2015-09-07 14:06:57.125 250 12499.52 127.42 54512.45 88888.00 2015-09-07 14:06:57.250 250 12499.45 127.35 54512.45 88888.00 2015-09-07 14:06:57.375 250 12499.45 127.35 54512.43 88888.00 2015-09-07 14:06:57.500 250 12499.45 127.35 54512.43 88888.00 2015-09-07 14:06:57.625 250 12499.48 127.35 54512.40 88888.00 2015-09-07 14:06:57.750 250 12499.50 127.33 54512.40 88888.00 2015-09-07 14:06:57.875 250 12499.52 127.35 54512.43 88888.00 2015-09-07 14:06:58.000 250 12499.45 127.30 54512.40 88888.00 2015-09-07 14:06:58.125 250 12499.33 127.28 54512.40 88888.00 2015-09-07 14:06:58.250 250 12499.35 127.25 54512.40 88888.00 2015-09-07 14:06:58.375 250 12499.38 127.22 54512.40 88888.00 2015-09-07 14:06:58.500 250 12499.48 127.22 54512.40 88888.00 2015-09-07 14:06:58.625 250 12499.48 127.20 54512.40 88888.00 2015-09-07 14:06:58.750 250 12499.40 127.20 54512.40 88888.00 2015-09-07 14:06:58.875 250 12499.30 127.22 54512.40 88888.00 2015-09-07 14:06:59.000 250 12499.27 127.22 54512.38 88888.00 2015-09-07 14:06:59.125 250 12499.30 127.22 54512.38 88888.00 2015-09-07 14:06:59.250 250 12499.30 127.20 54512.38 88888.00 2015-09-07 14:06:59.375 250 12499.30 127.22 54512.38 88888.00 2015-09-07 14:06:59.500 250 12499.25 127.22 54512.35 88888.00 2015-09-07 14:06:59.625 250 12499.25 127.20 54512.38 88888.00 2015-09-07 14:06:59.750 250 12499.27 127.20 54512.38 88888.00 2015-09-07 14:06:59.875 250 12499.25 127.20 54512.38 88888.00 2015-09-07 14:07:00.000 250 12499.25 127.15 54512.38 88888.00 2015-09-07 14:07:00.125 250 12499.27 127.17 54512.38 88888.00 2015-09-07 14:07:00.250 250 12499.27 127.15 54512.38 88888.00 2015-09-07 14:07:00.375 250 12499.30 127.17 54512.40 88888.00 2015-09-07 14:07:00.500 250 12499.30 127.17 54512.40 88888.00 2015-09-07 14:07:00.625 250 12499.20 127.17 54512.38 88888.00 2015-09-07 14:07:00.750 250 12499.20 127.15 54512.40 88888.00 2015-09-07 14:07:00.875 250 12499.20 127.17 54512.40 88888.00 2015-09-07 14:07:01.000 250 12499.17 127.17 54512.38 88888.00 2015-09-07 14:07:01.125 250 12499.17 127.17 54512.38 88888.00 2015-09-07 14:07:01.250 250 12499.12 127.15 54512.38 88888.00 2015-09-07 14:07:01.375 250 12499.10 127.15 54512.38 88888.00 2015-09-07 14:07:01.500 250 12499.12 127.17 54512.38 88888.00 2015-09-07 14:07:01.625 250 12499.15 127.22 54512.38 88888.00 2015-09-07 14:07:01.750 250 12499.15 127.22 54512.38 88888.00 2015-09-07 14:07:01.875 250 12499.12 127.20 54512.35 88888.00 2015-09-07 14:07:02.000 250 12499.05 127.22 54512.35 88888.00 2015-09-07 14:07:02.125 250 12499.02 127.25 54512.32 88888.00 2015-09-07 14:07:02.250 250 12498.92 127.22 54512.32 88888.00 2015-09-07 14:07:02.375 250 12498.90 127.22 54512.35 88888.00 2015-09-07 14:07:02.500 250 12498.88 127.22 54512.35 88888.00 2015-09-07 14:07:02.625 250 12498.83 127.22 54512.35 88888.00 2015-09-07 14:07:02.750 250 12498.83 127.22 54512.35 88888.00 2015-09-07 14:07:02.875 250 12498.80 127.22 54512.35 88888.00 2015-09-07 14:07:03.000 250 12498.85 127.25 54512.32 88888.00 2015-09-07 14:07:03.125 250 12498.80 127.22 54512.30 88888.00 2015-09-07 14:07:03.250 250 12498.73 127.20 54512.32 88888.00 2015-09-07 14:07:03.375 250 12498.75 127.17 54512.32 88888.00 2015-09-07 14:07:03.500 250 12498.83 127.22 54512.35 88888.00 2015-09-07 14:07:03.625 250 12498.88 127.20 54512.32 88888.00 2015-09-07 14:07:03.750 250 12498.77 127.20 54512.32 88888.00 2015-09-07 14:07:03.875 250 12498.73 127.20 54512.32 88888.00 2015-09-07 14:07:04.000 250 12498.67 127.17 54512.30 88888.00 2015-09-07 14:07:04.125 250 12498.62 127.15 54512.32 88888.00 2015-09-07 14:07:04.250 250 12498.58 127.12 54512.30 88888.00 2015-09-07 14:07:04.375 250 12498.58 127.10 54512.28 88888.00 2015-09-07 14:07:04.500 250 12498.52 127.12 54512.30 88888.00 2015-09-07 14:07:04.625 250 12498.50 127.15 54512.32 88888.00 2015-09-07 14:07:04.750 250 12498.50 127.15 54512.30 88888.00 2015-09-07 14:07:04.875 250 12498.48 127.15 54512.30 88888.00 2015-09-07 14:07:05.000 250 12498.40 127.12 54512.28 88888.00 2015-09-07 14:07:05.125 250 12498.35 127.12 54512.30 88888.00 2015-09-07 14:07:05.250 250 12498.35 127.08 54512.30 88888.00 2015-09-07 14:07:05.375 250 12498.40 127.08 54512.30 88888.00 2015-09-07 14:07:05.500 250 12498.38 127.08 54512.30 88888.00 2015-09-07 14:07:05.625 250 12498.33 127.08 54512.28 88888.00 2015-09-07 14:07:05.750 250 12498.20 127.03 54512.25 88888.00 2015-09-07 14:07:05.875 250 12498.17 127.03 54512.28 88888.00 2015-09-07 14:07:06.000 250 12498.15 127.03 54512.25 88888.00 2015-09-07 14:07:06.125 250 12498.10 127.03 54512.28 88888.00 2015-09-07 14:07:06.250 250 12498.05 126.97 54512.25 88888.00 2015-09-07 14:07:06.375 250 12498.02 126.95 54512.28 88888.00 2015-09-07 14:07:06.500 250 12497.98 126.90 54512.25 88888.00 2015-09-07 14:07:06.625 250 12497.95 126.90 54512.25 88888.00 2015-09-07 14:07:06.750 250 12497.92 126.92 54512.28 88888.00 2015-09-07 14:07:06.875 250 12497.92 126.90 54512.25 88888.00 2015-09-07 14:07:07.000 250 12497.90 126.88 54512.22 88888.00 2015-09-07 14:07:07.125 250 12497.90 126.85 54512.22 88888.00 2015-09-07 14:07:07.250 250 12497.80 126.83 54512.22 88888.00 2015-09-07 14:07:07.375 250 12497.73 126.88 54512.22 88888.00 2015-09-07 14:07:07.500 250 12497.70 126.88 54512.25 88888.00 2015-09-07 14:07:07.625 250 12497.67 126.83 54512.20 88888.00 2015-09-07 14:07:07.750 250 12497.67 126.83 54512.18 88888.00 2015-09-07 14:07:07.875 250 12497.67 126.85 54512.20 88888.00 2015-09-07 14:07:08.000 250 12497.65 126.88 54512.18 88888.00 2015-09-07 14:07:08.125 250 12497.58 126.83 54512.15 88888.00 2015-09-07 14:07:08.250 250 12497.52 126.80 54512.18 88888.00 2015-09-07 14:07:08.375 250 12497.55 126.83 54512.20 88888.00 2015-09-07 14:07:08.500 250 12497.58 126.83 54512.18 88888.00 2015-09-07 14:07:08.625 250 12497.55 126.80 54512.15 88888.00 2015-09-07 14:07:08.750 250 12497.48 126.80 54512.15 88888.00 2015-09-07 14:07:08.875 250 12497.42 126.83 54512.15 88888.00 2015-09-07 14:07:09.000 250 12497.48 126.83 54512.15 88888.00 2015-09-07 14:07:09.125 250 12497.52 126.83 54512.15 88888.00 2015-09-07 14:07:09.250 250 12497.52 126.83 54512.18 88888.00 2015-09-07 14:07:09.375 250 12497.50 126.85 54512.18 88888.00 2015-09-07 14:07:09.500 250 12497.45 126.83 54512.12 88888.00 2015-09-07 14:07:09.625 250 12497.40 126.80 54512.10 88888.00 2015-09-07 14:07:09.750 250 12497.35 126.80 54512.10 88888.00 2015-09-07 14:07:09.875 250 12497.35 126.80 54512.10 88888.00 2015-09-07 14:07:10.000 250 12497.38 126.83 54512.10 88888.00 2015-09-07 14:07:10.125 250 12497.38 126.80 54512.10 88888.00 2015-09-07 14:07:10.250 250 12497.33 126.78 54512.07 88888.00 2015-09-07 14:07:10.375 250 12497.27 126.78 54512.07 88888.00 2015-09-07 14:07:10.500 250 12497.27 126.80 54512.10 88888.00 2015-09-07 14:07:10.625 250 12497.33 126.78 54512.07 88888.00 2015-09-07 14:07:10.750 250 12497.33 126.75 54512.05 88888.00 2015-09-07 14:07:10.875 250 12497.27 126.72 54512.05 88888.00 2015-09-07 14:07:11.000 250 12497.33 126.72 54512.03 88888.00 2015-09-07 14:07:11.125 250 12497.35 126.70 54512.03 88888.00 2015-09-07 14:07:11.250 250 12497.35 126.65 54512.00 88888.00 2015-09-07 14:07:11.375 250 12497.33 126.67 54512.00 88888.00 2015-09-07 14:07:11.500 250 12497.25 126.65 54512.03 88888.00 2015-09-07 14:07:11.625 250 12497.27 126.65 54512.00 88888.00 2015-09-07 14:07:11.750 250 12497.33 126.65 54511.97 88888.00 2015-09-07 14:07:11.875 250 12497.38 126.65 54512.00 88888.00 2015-09-07 14:07:12.000 250 12497.33 126.65 54512.03 88888.00 2015-09-07 14:07:12.125 250 12497.23 126.58 54512.00 88888.00 2015-09-07 14:07:12.250 250 12497.17 126.55 54512.00 88888.00 2015-09-07 14:07:12.375 250 12497.20 126.58 54512.00 88888.00 2015-09-07 14:07:12.500 250 12497.17 126.58 54511.97 88888.00 2015-09-07 14:07:12.625 250 12497.17 126.58 54511.95 88888.00 2015-09-07 14:07:12.750 250 12497.12 126.58 54511.97 88888.00 2015-09-07 14:07:12.875 250 12497.12 126.58 54511.97 88888.00 2015-09-07 14:07:13.000 250 12497.12 126.58 54511.95 88888.00 2015-09-07 14:07:13.125 250 12497.05 126.55 54511.95 88888.00 2015-09-07 14:07:13.250 250 12497.02 126.55 54511.95 88888.00 2015-09-07 14:07:13.375 250 12497.00 126.58 54511.95 88888.00 2015-09-07 14:07:13.500 250 12497.00 126.55 54511.95 88888.00 2015-09-07 14:07:13.625 250 12497.00 126.53 54511.93 88888.00 2015-09-07 14:07:13.750 250 12496.98 126.53 54511.95 88888.00 2015-09-07 14:07:13.875 250 12496.88 126.53 54511.93 88888.00 2015-09-07 14:07:14.000 250 12496.83 126.55 54511.93 88888.00 2015-09-07 14:07:14.125 250 12496.77 126.55 54511.93 88888.00 2015-09-07 14:07:14.250 250 12496.67 126.47 54511.90 88888.00 2015-09-07 14:07:14.375 250 12496.70 126.47 54511.93 88888.00 2015-09-07 14:07:14.500 250 12496.65 126.45 54511.90 88888.00 2015-09-07 14:07:14.625 250 12496.58 126.42 54511.93 88888.00 2015-09-07 14:07:14.750 250 12496.52 126.38 54511.95 88888.00 2015-09-07 14:07:14.875 250 12496.48 126.38 54511.93 88888.00 2015-09-07 14:07:15.000 250 12496.38 126.35 54511.93 88888.00 2015-09-07 14:07:15.125 250 12496.27 126.33 54511.93 88888.00 2015-09-07 14:07:15.250 250 12496.25 126.25 54511.93 88888.00 2015-09-07 14:07:15.375 250 12496.23 126.25 54511.90 88888.00 2015-09-07 14:07:15.500 250 12496.23 126.25 54511.90 88888.00 2015-09-07 14:07:15.625 250 12496.20 126.22 54511.93 88888.00 2015-09-07 14:07:15.750 250 12496.15 126.20 54511.90 88888.00 2015-09-07 14:07:15.875 250 12496.08 126.15 54511.90 88888.00 2015-09-07 14:07:16.000 250 12496.08 126.15 54511.90 88888.00 2015-09-07 14:07:16.125 250 12496.02 126.15 54511.93 88888.00 2015-09-07 14:07:16.250 250 12495.95 126.10 54511.90 88888.00 2015-09-07 14:07:16.375 250 12495.92 126.08 54511.93 88888.00 2015-09-07 14:07:16.500 250 12495.90 126.08 54511.93 88888.00 2015-09-07 14:07:16.625 250 12495.85 126.03 54511.93 88888.00 2015-09-07 14:07:16.750 250 12495.80 126.03 54511.88 88888.00 2015-09-07 14:07:16.875 250 12495.77 126.00 54511.88 88888.00 2015-09-07 14:07:17.000 250 12495.73 125.92 54511.88 88888.00 2015-09-07 14:07:17.125 250 12495.67 125.90 54511.90 88888.00 2015-09-07 14:07:17.250 250 12495.62 125.90 54511.93 88888.00 2015-09-07 14:07:17.375 250 12495.67 125.88 54511.90 88888.00 2015-09-07 14:07:17.500 250 12495.65 125.85 54511.90 88888.00 2015-09-07 14:07:17.625 250 12495.60 125.85 54511.90 88888.00 2015-09-07 14:07:17.750 250 12495.55 125.83 54511.88 88888.00 2015-09-07 14:07:17.875 250 12495.55 125.80 54511.88 88888.00 2015-09-07 14:07:18.000 250 12495.58 125.75 54511.85 88888.00 2015-09-07 14:07:18.125 250 12495.52 125.75 54511.85 88888.00 2015-09-07 14:07:18.250 250 12495.50 125.75 54511.88 88888.00 2015-09-07 14:07:18.375 250 12495.52 125.75 54511.85 88888.00 2015-09-07 14:07:18.500 250 12495.48 125.72 54511.82 88888.00 2015-09-07 14:07:18.625 250 12495.40 125.72 54511.82 88888.00 2015-09-07 14:07:18.750 250 12495.42 125.70 54511.80 88888.00 2015-09-07 14:07:18.875 250 12495.40 125.70 54511.80 88888.00 2015-09-07 14:07:19.000 250 12495.33 125.67 54511.80 88888.00 2015-09-07 14:07:19.125 250 12495.33 125.65 54511.82 88888.00 2015-09-07 14:07:19.250 250 12495.33 125.60 54511.78 88888.00 2015-09-07 14:07:19.375 250 12495.33 125.60 54511.80 88888.00 2015-09-07 14:07:19.500 250 12495.25 125.58 54511.80 88888.00 2015-09-07 14:07:19.625 250 12495.20 125.55 54511.80 88888.00 2015-09-07 14:07:19.750 250 12495.20 125.50 54511.78 88888.00 2015-09-07 14:07:19.875 250 12495.23 125.50 54511.75 88888.00 2015-09-07 14:07:20.000 250 12495.25 125.50 54511.75 88888.00 2015-09-07 14:07:20.125 250 12495.25 125.45 54511.78 88888.00 2015-09-07 14:07:20.250 250 12495.20 125.45 54511.75 88888.00 2015-09-07 14:07:20.375 250 12495.23 125.45 54511.75 88888.00 2015-09-07 14:07:20.500 250 12495.20 125.38 54511.72 88888.00 2015-09-07 14:07:20.625 250 12495.23 125.38 54511.70 88888.00 2015-09-07 14:07:20.750 250 12495.17 125.38 54511.70 88888.00 2015-09-07 14:07:20.875 250 12495.17 125.33 54511.70 88888.00 2015-09-07 14:07:21.000 250 12495.20 125.35 54511.68 88888.00 2015-09-07 14:07:21.125 250 12495.17 125.35 54511.72 88888.00 2015-09-07 14:07:21.250 250 12495.10 125.30 54511.70 88888.00 2015-09-07 14:07:21.375 250 12495.12 125.30 54511.65 88888.00 2015-09-07 14:07:21.500 250 12495.10 125.28 54511.65 88888.00 2015-09-07 14:07:21.625 250 12495.08 125.30 54511.65 88888.00 2015-09-07 14:07:21.750 250 12495.00 125.28 54511.65 88888.00 2015-09-07 14:07:21.875 250 12494.98 125.28 54511.62 88888.00 2015-09-07 14:07:22.000 250 12494.95 125.28 54511.62 88888.00 2015-09-07 14:07:22.125 250 12494.90 125.28 54511.62 88888.00 2015-09-07 14:07:22.250 250 12494.85 125.25 54511.62 88888.00 2015-09-07 14:07:22.375 250 12494.92 125.25 54511.62 88888.00 2015-09-07 14:07:22.500 250 12494.92 125.28 54511.60 88888.00 2015-09-07 14:07:22.625 250 12494.88 125.25 54511.60 88888.00 2015-09-07 14:07:22.750 250 12494.80 125.25 54511.57 88888.00 2015-09-07 14:07:22.875 250 12494.70 125.25 54511.60 88888.00 2015-09-07 14:07:23.000 250 12494.65 125.17 54511.57 88888.00 2015-09-07 14:07:23.125 250 12494.58 125.17 54511.60 88888.00 2015-09-07 14:07:23.250 250 12494.42 125.15 54511.57 88888.00 2015-09-07 14:07:23.375 250 12494.40 125.10 54511.57 88888.00 2015-09-07 14:07:23.500 250 12494.40 125.10 54511.55 88888.00 2015-09-07 14:07:23.625 250 12494.40 125.08 54511.55 88888.00 2015-09-07 14:07:23.750 250 12494.35 125.08 54511.57 88888.00 2015-09-07 14:07:23.875 250 12494.27 125.05 54511.57 88888.00 2015-09-07 14:07:24.000 250 12494.25 125.00 54511.55 88888.00 2015-09-07 14:07:24.125 250 12494.17 124.97 54511.53 88888.00 2015-09-07 14:07:24.250 250 12494.10 124.92 54511.53 88888.00 2015-09-07 14:07:24.375 250 12494.08 124.90 54511.53 88888.00 2015-09-07 14:07:24.500 250 12494.08 124.90 54511.50 88888.00 2015-09-07 14:07:24.625 250 12494.05 124.88 54511.50 88888.00 2015-09-07 14:07:24.750 250 12494.02 124.85 54511.50 88888.00 2015-09-07 14:07:24.875 250 12493.95 124.83 54511.50 88888.00 2015-09-07 14:07:25.000 250 12493.90 124.83 54511.53 88888.00 2015-09-07 14:07:25.125 250 12493.88 124.83 54511.57 88888.00 2015-09-07 14:07:25.250 250 12493.83 124.75 54511.53 88888.00 2015-09-07 14:07:25.375 250 12493.77 124.75 54511.53 88888.00 2015-09-07 14:07:25.500 250 12493.75 124.72 54511.47 88888.00 2015-09-07 14:07:25.625 250 12493.70 124.67 54511.47 88888.00 2015-09-07 14:07:25.750 250 12493.62 124.62 54511.47 88888.00 2015-09-07 14:07:25.875 250 12493.60 124.60 54511.47 88888.00 2015-09-07 14:07:26.000 250 12493.60 124.58 54511.45 88888.00 2015-09-07 14:07:26.125 250 12493.58 124.55 54511.47 88888.00 2015-09-07 14:07:26.250 250 12493.48 124.47 54511.50 88888.00 2015-09-07 14:07:26.375 250 12493.42 124.47 54511.50 88888.00 2015-09-07 14:07:26.500 250 12493.35 124.40 54511.45 88888.00 2015-09-07 14:07:26.625 250 12493.33 124.35 54511.43 88888.00 2015-09-07 14:07:26.750 250 12493.30 124.33 54511.40 88888.00 2015-09-07 14:07:26.875 250 12493.23 124.35 54511.40 88888.00 2015-09-07 14:07:27.000 250 12493.17 124.30 54511.40 88888.00 2015-09-07 14:07:27.125 250 12493.15 124.28 54511.40 88888.00 2015-09-07 14:07:27.250 250 12493.10 124.28 54511.40 88888.00 2015-09-07 14:07:27.375 250 12493.10 124.28 54511.40 88888.00 2015-09-07 14:07:27.500 250 12493.10 124.25 54511.40 88888.00 2015-09-07 14:07:27.625 250 12493.05 124.22 54511.43 88888.00 2015-09-07 14:07:27.750 250 12492.92 124.22 54511.43 88888.00 2015-09-07 14:07:27.875 250 12492.80 124.20 54511.40 88888.00 2015-09-07 14:07:28.000 250 12492.73 124.15 54511.40 88888.00 2015-09-07 14:07:28.125 250 12492.70 124.12 54511.40 88888.00 2015-09-07 14:07:28.250 250 12492.73 124.10 54511.43 88888.00 2015-09-07 14:07:28.375 250 12492.73 124.08 54511.40 88888.00 2015-09-07 14:07:28.500 250 12492.60 124.05 54511.38 88888.00 2015-09-07 14:07:28.625 250 12492.58 124.05 54511.38 88888.00 2015-09-07 14:07:28.750 250 12492.52 124.00 54511.35 88888.00 2015-09-07 14:07:28.875 250 12492.42 124.00 54511.35 88888.00 2015-09-07 14:07:29.000 250 12492.35 123.97 54511.32 88888.00 2015-09-07 14:07:29.125 250 12492.30 123.95 54511.35 88888.00 2015-09-07 14:07:29.250 250 12492.23 123.90 54511.32 88888.00 2015-09-07 14:07:29.375 250 12492.23 123.88 54511.35 88888.00 2015-09-07 14:07:29.500 250 12492.25 123.85 54511.32 88888.00 2015-09-07 14:07:29.625 250 12492.25 123.80 54511.30 88888.00 2015-09-07 14:07:29.750 250 12492.25 123.78 54511.28 88888.00 2015-09-07 14:07:29.875 250 12492.25 123.72 54511.28 88888.00 2015-09-07 14:07:30.000 250 12492.20 123.70 54511.28 88888.00 2015-09-07 14:07:30.125 250 12492.12 123.65 54511.28 88888.00 2015-09-07 14:07:30.250 250 12492.08 123.60 54511.28 88888.00 2015-09-07 14:07:30.375 250 12492.08 123.58 54511.25 88888.00 2015-09-07 14:07:30.500 250 12492.08 123.55 54511.22 88888.00 2015-09-07 14:07:30.625 250 12492.08 123.50 54511.20 88888.00 2015-09-07 14:07:30.750 250 12492.05 123.50 54511.20 88888.00 2015-09-07 14:07:30.875 250 12491.98 123.47 54511.22 88888.00 2015-09-07 14:07:31.000 250 12491.95 123.42 54511.20 88888.00 2015-09-07 14:07:31.125 250 12492.00 123.42 54511.18 88888.00 2015-09-07 14:07:31.250 250 12491.98 123.35 54511.15 88888.00 2015-09-07 14:07:31.375 250 12491.95 123.35 54511.15 88888.00 2015-09-07 14:07:31.500 250 12491.90 123.33 54511.10 88888.00 2015-09-07 14:07:31.625 250 12491.88 123.30 54511.12 88888.00 2015-09-07 14:07:31.750 250 12491.88 123.30 54511.10 88888.00 2015-09-07 14:07:31.875 250 12491.85 123.28 54511.12 88888.00 2015-09-07 14:07:32.000 250 12491.83 123.25 54511.10 88888.00 2015-09-07 14:07:32.125 250 12491.80 123.25 54511.10 88888.00 2015-09-07 14:07:32.250 250 12491.75 123.25 54511.07 88888.00 2015-09-07 14:07:32.375 250 12491.77 123.22 54511.07 88888.00 2015-09-07 14:07:32.500 250 12491.77 123.20 54511.05 88888.00 2015-09-07 14:07:32.625 250 12491.75 123.20 54511.05 88888.00 2015-09-07 14:07:32.750 250 12491.73 123.12 54511.03 88888.00 2015-09-07 14:07:32.875 250 12491.67 123.12 54511.00 88888.00 2015-09-07 14:07:33.000 250 12491.62 123.10 54510.97 88888.00 2015-09-07 14:07:33.125 250 12491.65 123.10 54510.95 88888.00 2015-09-07 14:07:33.250 250 12491.60 123.08 54510.97 88888.00 2015-09-07 14:07:33.375 250 12491.55 123.08 54510.97 88888.00 2015-09-07 14:07:33.500 250 12491.50 123.08 54510.95 88888.00 2015-09-07 14:07:33.625 250 12491.55 123.05 54510.95 88888.00 2015-09-07 14:07:33.750 250 12491.50 123.00 54510.95 88888.00 2015-09-07 14:07:33.875 250 12491.40 122.97 54510.93 88888.00 2015-09-07 14:07:34.000 250 12491.30 122.92 54510.88 88888.00 2015-09-07 14:07:34.125 250 12491.25 122.88 54510.88 88888.00 2015-09-07 14:07:34.250 250 12491.20 122.83 54510.88 88888.00 2015-09-07 14:07:34.375 250 12491.15 122.80 54510.88 88888.00 2015-09-07 14:07:34.500 250 12491.12 122.83 54510.88 88888.00 2015-09-07 14:07:34.625 250 12491.12 122.80 54510.85 88888.00 2015-09-07 14:07:34.750 250 12491.08 122.72 54510.82 88888.00 2015-09-07 14:07:34.875 250 12491.05 122.70 54510.82 88888.00 2015-09-07 14:07:35.000 250 12491.00 122.67 54510.80 88888.00 2015-09-07 14:07:35.125 250 12490.88 122.65 54510.80 88888.00 2015-09-07 14:07:35.250 250 12490.80 122.62 54510.78 88888.00 2015-09-07 14:07:35.375 250 12490.73 122.60 54510.75 88888.00 2015-09-07 14:07:35.500 250 12490.70 122.55 54510.72 88888.00 2015-09-07 14:07:35.625 250 12490.67 122.53 54510.75 88888.00 2015-09-07 14:07:35.750 250 12490.70 122.50 54510.72 88888.00 2015-09-07 14:07:35.875 250 12490.58 122.47 54510.75 88888.00 2015-09-07 14:07:36.000 250 12490.50 122.45 54510.72 88888.00 2015-09-07 14:07:36.125 250 12490.42 122.42 54510.72 88888.00 2015-09-07 14:07:36.250 250 12490.35 122.38 54510.68 88888.00 2015-09-07 14:07:36.375 250 12490.35 122.35 54510.68 88888.00 2015-09-07 14:07:36.500 250 12490.33 122.35 54510.68 88888.00 2015-09-07 14:07:36.625 250 12490.25 122.33 54510.65 88888.00 2015-09-07 14:07:36.750 250 12490.25 122.28 54510.65 88888.00 2015-09-07 14:07:36.875 250 12490.27 122.25 54510.62 88888.00 2015-09-07 14:07:37.000 250 12490.23 122.20 54510.62 88888.00 2015-09-07 14:07:37.125 250 12490.23 122.17 54510.62 88888.00 2015-09-07 14:07:37.250 250 12490.12 122.10 54510.60 88888.00 2015-09-07 14:07:37.375 250 12490.05 122.12 54510.62 88888.00 2015-09-07 14:07:37.500 250 12489.98 122.08 54510.57 88888.00 2015-09-07 14:07:37.625 250 12489.98 122.05 54510.57 88888.00 2015-09-07 14:07:37.750 250 12489.90 122.00 54510.53 88888.00 2015-09-07 14:07:37.875 250 12489.85 122.00 54510.50 88888.00 2015-09-07 14:07:38.000 250 12489.83 121.97 54510.50 88888.00 2015-09-07 14:07:38.125 250 12489.80 121.92 54510.50 88888.00 2015-09-07 14:07:38.250 250 12489.77 121.88 54510.50 88888.00 2015-09-07 14:07:38.375 250 12489.65 121.88 54510.47 88888.00 2015-09-07 14:07:38.500 250 12489.58 121.85 54510.43 88888.00 2015-09-07 14:07:38.625 250 12489.55 121.78 54510.43 88888.00 2015-09-07 14:07:38.750 250 12489.55 121.72 54510.45 88888.00 2015-09-07 14:07:38.875 250 12489.52 121.67 54510.43 88888.00 2015-09-07 14:07:39.000 250 12489.50 121.65 54510.40 88888.00 2015-09-07 14:07:39.125 250 12489.48 121.62 54510.38 88888.00 2015-09-07 14:07:39.250 250 12489.40 121.58 54510.35 88888.00 2015-09-07 14:07:39.375 250 12489.38 121.55 54510.32 88888.00 2015-09-07 14:07:39.500 250 12489.30 121.53 54510.30 88888.00 2015-09-07 14:07:39.625 250 12489.27 121.47 54510.28 88888.00 2015-09-07 14:07:39.750 250 12489.20 121.47 54510.30 88888.00 2015-09-07 14:07:39.875 250 12489.25 121.42 54510.28 88888.00 2015-09-07 14:07:40.000 250 12489.25 121.40 54510.25 88888.00 2015-09-07 14:07:40.125 250 12489.20 121.35 54510.25 88888.00 2015-09-07 14:07:40.250 250 12489.17 121.33 54510.22 88888.00 2015-09-07 14:07:40.375 250 12489.17 121.33 54510.20 88888.00 2015-09-07 14:07:40.500 250 12489.10 121.30 54510.20 88888.00 2015-09-07 14:07:40.625 250 12489.02 121.28 54510.20 88888.00 2015-09-07 14:07:40.750 250 12488.98 121.33 54510.15 88888.00 2015-09-07 14:07:40.875 250 12488.98 121.33 54510.15 88888.00 2015-09-07 14:07:41.000 250 12489.00 121.30 54510.10 88888.00 2015-09-07 14:07:41.125 250 12488.98 121.33 54510.12 88888.00 2015-09-07 14:07:41.250 250 12488.85 121.30 54510.10 88888.00 2015-09-07 14:07:41.375 250 12488.83 121.30 54510.07 88888.00 2015-09-07 14:07:41.500 250 12488.83 121.33 54510.03 88888.00 2015-09-07 14:07:41.625 250 12488.75 121.30 54510.05 88888.00 2015-09-07 14:07:41.750 250 12488.70 121.28 54510.00 88888.00 2015-09-07 14:07:41.875 250 12488.60 121.33 54510.00 88888.00 2015-09-07 14:07:42.000 250 12488.55 121.33 54510.00 88888.00 2015-09-07 14:07:42.125 250 12488.52 121.30 54510.00 88888.00 2015-09-07 14:07:42.250 250 12488.45 121.25 54509.95 88888.00 2015-09-07 14:07:42.375 250 12488.38 121.25 54509.93 88888.00 2015-09-07 14:07:42.500 250 12488.30 121.25 54509.90 88888.00 2015-09-07 14:07:42.625 250 12488.30 121.25 54509.90 88888.00 2015-09-07 14:07:42.750 250 12488.33 121.22 54509.85 88888.00 2015-09-07 14:07:42.875 250 12488.30 121.22 54509.85 88888.00 2015-09-07 14:07:43.000 250 12488.20 121.17 54509.82 88888.00 2015-09-07 14:07:43.125 250 12488.17 121.15 54509.80 88888.00 2015-09-07 14:07:43.250 250 12488.10 121.12 54509.80 88888.00 2015-09-07 14:07:43.375 250 12488.00 121.15 54509.78 88888.00 2015-09-07 14:07:43.500 250 12487.90 121.10 54509.78 88888.00 2015-09-07 14:07:43.625 250 12487.85 121.08 54509.75 88888.00 2015-09-07 14:07:43.750 250 12487.83 121.08 54509.72 88888.00 2015-09-07 14:07:43.875 250 12487.77 121.03 54509.70 88888.00 2015-09-07 14:07:44.000 250 12487.73 121.03 54509.65 88888.00 2015-09-07 14:07:44.125 250 12487.70 121.03 54509.68 88888.00 2015-09-07 14:07:44.250 250 12487.62 120.97 54509.65 88888.00 2015-09-07 14:07:44.375 250 12487.55 120.92 54509.65 88888.00 2015-09-07 14:07:44.500 250 12487.52 120.92 54509.60 88888.00 2015-09-07 14:07:44.625 250 12487.50 120.92 54509.60 88888.00 2015-09-07 14:07:44.750 250 12487.52 120.90 54509.57 88888.00 2015-09-07 14:07:44.875 250 12487.48 120.88 54509.60 88888.00 2015-09-07 14:07:45.000 250 12487.45 120.85 54509.55 88888.00 2015-09-07 14:07:45.125 250 12487.45 120.83 54509.55 88888.00 2015-09-07 14:07:45.250 250 12487.38 120.80 54509.55 88888.00 2015-09-07 14:07:45.375 250 12487.33 120.78 54509.50 88888.00 2015-09-07 14:07:45.500 250 12487.27 120.72 54509.47 88888.00 2015-09-07 14:07:45.625 250 12487.25 120.72 54509.45 88888.00 2015-09-07 14:07:45.750 250 12487.20 120.70 54509.43 88888.00 2015-09-07 14:07:45.875 250 12487.15 120.67 54509.40 88888.00 2015-09-07 14:07:46.000 250 12487.10 120.65 54509.35 88888.00 2015-09-07 14:07:46.125 250 12487.05 120.62 54509.35 88888.00 2015-09-07 14:07:46.250 250 12486.95 120.58 54509.32 88888.00 2015-09-07 14:07:46.375 250 12486.92 120.53 54509.30 88888.00 2015-09-07 14:07:46.500 250 12486.92 120.53 54509.28 88888.00 2015-09-07 14:07:46.625 250 12486.88 120.50 54509.25 88888.00 2015-09-07 14:07:46.750 250 12486.80 120.47 54509.28 88888.00 2015-09-07 14:07:46.875 250 12486.80 120.47 54509.25 88888.00 2015-09-07 14:07:47.000 250 12486.80 120.42 54509.25 88888.00 2015-09-07 14:07:47.125 250 12486.73 120.40 54509.22 88888.00 2015-09-07 14:07:47.250 250 12486.62 120.35 54509.22 88888.00 2015-09-07 14:07:47.375 250 12486.60 120.35 54509.22 88888.00 2015-09-07 14:07:47.500 250 12486.58 120.35 54509.18 88888.00 2015-09-07 14:07:47.625 250 12486.50 120.30 54509.15 88888.00 2015-09-07 14:07:47.750 250 12486.42 120.28 54509.12 88888.00 2015-09-07 14:07:47.875 250 12486.38 120.25 54509.10 88888.00 2015-09-07 14:07:48.000 250 12486.38 120.25 54509.07 88888.00 2015-09-07 14:07:48.125 250 12486.30 120.22 54509.07 88888.00 2015-09-07 14:07:48.250 250 12486.25 120.17 54509.03 88888.00 2015-09-07 14:07:48.375 250 12486.27 120.17 54509.03 88888.00 2015-09-07 14:07:48.500 250 12486.23 120.20 54509.00 88888.00 2015-09-07 14:07:48.625 250 12486.10 120.17 54508.97 88888.00 2015-09-07 14:07:48.750 250 12486.00 120.15 54508.97 88888.00 2015-09-07 14:07:48.875 250 12485.95 120.12 54508.97 88888.00 2015-09-07 14:07:49.000 250 12485.88 120.10 54508.95 88888.00 2015-09-07 14:07:49.125 250 12485.75 120.05 54508.93 88888.00 2015-09-07 14:07:49.250 250 12485.67 120.03 54508.93 88888.00 2015-09-07 14:07:49.375 250 12485.60 120.03 54508.88 88888.00 2015-09-07 14:07:49.500 250 12485.48 120.00 54508.85 88888.00 2015-09-07 14:07:49.625 250 12485.40 119.97 54508.82 88888.00 2015-09-07 14:07:49.750 250 12485.40 119.97 54508.82 88888.00 2015-09-07 14:07:49.875 250 12485.38 119.97 54508.82 88888.00 2015-09-07 14:07:50.000 250 12485.27 119.95 54508.78 88888.00 2015-09-07 14:07:50.125 250 12485.15 119.95 54508.78 88888.00 2015-09-07 14:07:50.250 250 12485.08 119.90 54508.75 88888.00 2015-09-07 14:07:50.375 250 12485.02 119.90 54508.72 88888.00 2015-09-07 14:07:50.500 250 12484.90 119.88 54508.72 88888.00 2015-09-07 14:07:50.625 250 12484.85 119.83 54508.70 88888.00 2015-09-07 14:07:50.750 250 12484.83 119.78 54508.68 88888.00 2015-09-07 14:07:50.875 250 12484.80 119.78 54508.65 88888.00 2015-09-07 14:07:51.000 250 12484.80 119.72 54508.62 88888.00 2015-09-07 14:07:51.125 250 12484.73 119.70 54508.62 88888.00 2015-09-07 14:07:51.250 250 12484.55 119.67 54508.60 88888.00 2015-09-07 14:07:51.375 250 12484.58 119.62 54508.55 88888.00 2015-09-07 14:07:51.500 250 12484.55 119.60 54508.53 88888.00 2015-09-07 14:07:51.625 250 12484.52 119.60 54508.50 88888.00 2015-09-07 14:07:51.750 250 12484.50 119.58 54508.47 88888.00 2015-09-07 14:07:51.875 250 12484.48 119.55 54508.45 88888.00 2015-09-07 14:07:52.000 250 12484.40 119.53 54508.40 88888.00 2015-09-07 14:07:52.125 250 12484.30 119.53 54508.40 88888.00 2015-09-07 14:07:52.250 250 12484.20 119.47 54508.38 88888.00 2015-09-07 14:07:52.375 250 12484.12 119.47 54508.38 88888.00 2015-09-07 14:07:52.500 250 12484.10 119.45 54508.35 88888.00 2015-09-07 14:07:52.625 250 12484.05 119.45 54508.35 88888.00 2015-09-07 14:07:52.750 250 12484.00 119.42 54508.32 88888.00 2015-09-07 14:07:52.875 250 12483.98 119.40 54508.30 88888.00 2015-09-07 14:07:53.000 250 12483.92 119.40 54508.25 88888.00 2015-09-07 14:07:53.125 250 12483.90 119.38 54508.22 88888.00 2015-09-07 14:07:53.250 250 12483.80 119.35 54508.20 88888.00 2015-09-07 14:07:53.375 250 12483.75 119.33 54508.20 88888.00 2015-09-07 14:07:53.500 250 12483.77 119.33 54508.15 88888.00 2015-09-07 14:07:53.625 250 12483.80 119.30 54508.12 88888.00 2015-09-07 14:07:53.750 250 12483.73 119.30 54508.10 88888.00 2015-09-07 14:07:53.875 250 12483.58 119.25 54508.07 88888.00 2015-09-07 14:07:54.000 250 12483.45 119.25 54508.05 88888.00 2015-09-07 14:07:54.125 250 12483.45 119.25 54508.03 88888.00 2015-09-07 14:07:54.250 250 12483.48 119.25 54508.03 88888.00 2015-09-07 14:07:54.375 250 12483.42 119.25 54508.03 88888.00 2015-09-07 14:07:54.500 250 12483.30 119.25 54507.97 88888.00 2015-09-07 14:07:54.625 250 12483.30 119.22 54507.95 88888.00 2015-09-07 14:07:54.750 250 12483.27 119.22 54507.93 88888.00 2015-09-07 14:07:54.875 250 12483.15 119.22 54507.93 88888.00 2015-09-07 14:07:55.000 250 12483.10 119.17 54507.90 88888.00 2015-09-07 14:07:55.125 250 12482.98 119.17 54507.88 88888.00 2015-09-07 14:07:55.250 250 12482.85 119.15 54507.85 88888.00 2015-09-07 14:07:55.375 250 12482.75 119.12 54507.80 88888.00 2015-09-07 14:07:55.500 250 12482.67 119.12 54507.80 88888.00 2015-09-07 14:07:55.625 250 12482.62 119.12 54507.78 88888.00 2015-09-07 14:07:55.750 250 12482.55 119.10 54507.75 88888.00 2015-09-07 14:07:55.875 250 12482.48 119.10 54507.72 88888.00 2015-09-07 14:07:56.000 250 12482.38 119.08 54507.68 88888.00 2015-09-07 14:07:56.125 250 12482.30 119.08 54507.70 88888.00 2015-09-07 14:07:56.250 250 12482.25 119.03 54507.70 88888.00 2015-09-07 14:07:56.375 250 12482.17 119.00 54507.68 88888.00 2015-09-07 14:07:56.500 250 12482.08 119.03 54507.65 88888.00 2015-09-07 14:07:56.625 250 12481.98 119.00 54507.62 88888.00 2015-09-07 14:07:56.750 250 12482.00 118.92 54507.60 88888.00 2015-09-07 14:07:56.875 250 12481.95 118.90 54507.60 88888.00 2015-09-07 14:07:57.000 250 12481.83 118.85 54507.55 88888.00 2015-09-07 14:07:57.125 250 12481.77 118.83 54507.53 88888.00 2015-09-07 14:07:57.250 250 12481.70 118.83 54507.47 88888.00 2015-09-07 14:07:57.375 250 12481.67 118.83 54507.47 88888.00 2015-09-07 14:07:57.500 250 12481.60 118.83 54507.45 88888.00 2015-09-07 14:07:57.625 250 12481.52 118.83 54507.43 88888.00 2015-09-07 14:07:57.750 250 12481.42 118.80 54507.40 88888.00 2015-09-07 14:07:57.875 250 12481.38 118.80 54507.38 88888.00 2015-09-07 14:07:58.000 250 12481.27 118.78 54507.35 88888.00 2015-09-07 14:07:58.125 250 12481.17 118.78 54507.38 88888.00 2015-09-07 14:07:58.250 250 12481.10 118.78 54507.35 88888.00 2015-09-07 14:07:58.375 250 12481.08 118.75 54507.32 88888.00 2015-09-07 14:07:58.500 250 12481.02 118.72 54507.30 88888.00 2015-09-07 14:07:58.625 250 12480.88 118.70 54507.28 88888.00 2015-09-07 14:07:58.750 250 12480.80 118.67 54507.28 88888.00 2015-09-07 14:07:58.875 250 12480.75 118.65 54507.25 88888.00 2015-09-07 14:07:59.000 250 12480.65 118.65 54507.25 88888.00 2015-09-07 14:07:59.125 250 12480.58 118.62 54507.20 88888.00 2015-09-07 14:07:59.250 250 12480.42 118.60 54507.20 88888.00 2015-09-07 14:07:59.375 250 12480.35 118.60 54507.18 88888.00 2015-09-07 14:07:59.500 250 12480.30 118.55 54507.15 88888.00 2015-09-07 14:07:59.625 250 12480.23 118.53 54507.12 88888.00 2015-09-07 14:07:59.750 250 12480.17 118.53 54507.10 88888.00 2015-09-07 14:07:59.875 250 12480.10 118.53 54507.07 88888.00 2015-09-07 14:08:00.000 250 12480.00 118.47 54507.05 88888.00 2015-09-07 14:08:00.125 250 12479.95 118.45 54507.05 88888.00 2015-09-07 14:08:00.250 250 12479.77 118.45 54507.05 88888.00 2015-09-07 14:08:00.375 250 12479.75 118.42 54507.00 88888.00 2015-09-07 14:08:00.500 250 12479.65 118.40 54506.97 88888.00 2015-09-07 14:08:00.625 250 12479.62 118.38 54506.97 88888.00 2015-09-07 14:08:00.750 250 12479.65 118.35 54506.95 88888.00 2015-09-07 14:08:00.875 250 12479.58 118.33 54506.95 88888.00 2015-09-07 14:08:01.000 250 12479.42 118.30 54506.90 88888.00 2015-09-07 14:08:01.125 250 12479.30 118.28 54506.90 88888.00 2015-09-07 14:08:01.250 250 12479.20 118.15 54506.88 88888.00 2015-09-07 14:08:01.375 250 12479.20 118.12 54506.88 88888.00 2015-09-07 14:08:01.500 250 12479.15 118.10 54506.85 88888.00 2015-09-07 14:08:01.625 250 12479.02 118.05 54506.78 88888.00 2015-09-07 14:08:01.750 250 12478.92 118.00 54506.78 88888.00 2015-09-07 14:08:01.875 250 12478.80 118.00 54506.75 88888.00 2015-09-07 14:08:02.000 250 12478.70 117.92 54506.75 88888.00 2015-09-07 14:08:02.125 250 12478.62 117.90 54506.72 88888.00 2015-09-07 14:08:02.250 250 12478.50 117.83 54506.70 88888.00 2015-09-07 14:08:02.375 250 12478.42 117.83 54506.70 88888.00 2015-09-07 14:08:02.500 250 12478.30 117.78 54506.70 88888.00 2015-09-07 14:08:02.625 250 12478.17 117.70 54506.68 88888.00 2015-09-07 14:08:02.750 250 12478.10 117.67 54506.65 88888.00 2015-09-07 14:08:02.875 250 12478.00 117.62 54506.65 88888.00 2015-09-07 14:08:03.000 250 12477.85 117.60 54506.62 88888.00 2015-09-07 14:08:03.125 250 12477.73 117.53 54506.62 88888.00 2015-09-07 14:08:03.250 250 12477.58 117.45 54506.57 88888.00 2015-09-07 14:08:03.375 250 12477.50 117.45 54506.55 88888.00 2015-09-07 14:08:03.500 250 12477.40 117.40 54506.55 88888.00 2015-09-07 14:08:03.625 250 12477.35 117.35 54506.55 88888.00 2015-09-07 14:08:03.750 250 12477.23 117.28 54506.53 88888.00 2015-09-07 14:08:03.875 250 12477.05 117.20 54506.50 88888.00 2015-09-07 14:08:04.000 250 12476.98 117.15 54506.47 88888.00 2015-09-07 14:08:04.125 250 12476.92 117.12 54506.47 88888.00 2015-09-07 14:08:04.250 250 12476.83 117.05 54506.43 88888.00 2015-09-07 14:08:04.375 250 12476.73 117.00 54506.45 88888.00 2015-09-07 14:08:04.500 250 12476.70 116.95 54506.43 88888.00 2015-09-07 14:08:04.625 250 12476.58 116.88 54506.43 88888.00 2015-09-07 14:08:04.750 250 12476.42 116.83 54506.38 88888.00 2015-09-07 14:08:04.875 250 12476.33 116.78 54506.35 88888.00 2015-09-07 14:08:05.000 250 12476.30 116.72 54506.32 88888.00 2015-09-07 14:08:05.125 250 12476.17 116.67 54506.32 88888.00 2015-09-07 14:08:05.250 250 12476.00 116.60 54506.32 88888.00 2015-09-07 14:08:05.375 250 12475.88 116.53 54506.28 88888.00 2015-09-07 14:08:05.500 250 12475.77 116.47 54506.28 88888.00 2015-09-07 14:08:05.625 250 12475.70 116.45 54506.28 88888.00 2015-09-07 14:08:05.750 250 12475.55 116.40 54506.25 88888.00 2015-09-07 14:08:05.875 250 12475.42 116.35 54506.22 88888.00 2015-09-07 14:08:06.000 250 12475.27 116.33 54506.20 88888.00 2015-09-07 14:08:06.125 250 12475.17 116.30 54506.20 88888.00 2015-09-07 14:08:06.250 250 12475.08 116.22 54506.18 88888.00 2015-09-07 14:08:06.375 250 12475.00 116.20 54506.18 88888.00 2015-09-07 14:08:06.500 250 12474.85 116.15 54506.15 88888.00 2015-09-07 14:08:06.625 250 12474.70 116.12 54506.12 88888.00 2015-09-07 14:08:06.750 250 12474.65 116.10 54506.10 88888.00 2015-09-07 14:08:06.875 250 12474.60 116.03 54506.07 88888.00 2015-09-07 14:08:07.000 250 12474.50 116.00 54506.07 88888.00 2015-09-07 14:08:07.125 250 12474.35 115.97 54506.05 88888.00 2015-09-07 14:08:07.250 250 12474.27 115.97 54506.03 88888.00 2015-09-07 14:08:07.375 250 12474.23 115.95 54506.00 88888.00 2015-09-07 14:08:07.500 250 12474.08 115.90 54505.95 88888.00 2015-09-07 14:08:07.625 250 12473.95 115.88 54505.95 88888.00 2015-09-07 14:08:07.750 250 12473.83 115.88 54505.95 88888.00 2015-09-07 14:08:07.875 250 12473.77 115.85 54505.90 88888.00 2015-09-07 14:08:08.000 250 12473.70 115.80 54505.88 88888.00 2015-09-07 14:08:08.125 250 12473.58 115.75 54505.88 88888.00 2015-09-07 14:08:08.250 250 12473.48 115.72 54505.88 88888.00 2015-09-07 14:08:08.375 250 12473.42 115.72 54505.82 88888.00 2015-09-07 14:08:08.500 250 12473.33 115.70 54505.82 88888.00 2015-09-07 14:08:08.625 250 12473.17 115.67 54505.78 88888.00 2015-09-07 14:08:08.750 250 12473.08 115.67 54505.75 88888.00 2015-09-07 14:08:08.875 250 12472.95 115.67 54505.72 88888.00 2015-09-07 14:08:09.000 250 12472.85 115.65 54505.72 88888.00 2015-09-07 14:08:09.125 250 12472.77 115.62 54505.70 88888.00 2015-09-07 14:08:09.250 250 12472.65 115.60 54505.68 88888.00 2015-09-07 14:08:09.375 250 12472.62 115.60 54505.62 88888.00 2015-09-07 14:08:09.500 250 12472.62 115.55 54505.60 88888.00 2015-09-07 14:08:09.625 250 12472.55 115.53 54505.57 88888.00 2015-09-07 14:08:09.750 250 12472.45 115.55 54505.57 88888.00 2015-09-07 14:08:09.875 250 12472.38 115.53 54505.55 88888.00 2015-09-07 14:08:10.000 250 12472.38 115.53 54505.53 88888.00 2015-09-07 14:08:10.125 250 12472.30 115.53 54505.50 88888.00 2015-09-07 14:08:10.250 250 12472.15 115.47 54505.50 88888.00 2015-09-07 14:08:10.375 250 12472.02 115.47 54505.45 88888.00 2015-09-07 14:08:10.500 250 12472.02 115.47 54505.43 88888.00 2015-09-07 14:08:10.625 250 12471.98 115.47 54505.43 88888.00 2015-09-07 14:08:10.750 250 12471.92 115.45 54505.38 88888.00 2015-09-07 14:08:10.875 250 12471.77 115.47 54505.35 88888.00 2015-09-07 14:08:11.000 250 12471.70 115.45 54505.30 88888.00 2015-09-07 14:08:11.125 250 12471.67 115.42 54505.28 88888.00 2015-09-07 14:08:11.250 250 12471.60 115.42 54505.22 88888.00 2015-09-07 14:08:11.375 250 12471.58 115.45 54505.22 88888.00 2015-09-07 14:08:11.500 250 12471.48 115.50 54505.18 88888.00 2015-09-07 14:08:11.625 250 12471.42 115.50 54505.15 88888.00 2015-09-07 14:08:11.750 250 12471.33 115.47 54505.10 88888.00 2015-09-07 14:08:11.875 250 12471.23 115.42 54505.07 88888.00 2015-09-07 14:08:12.000 250 12471.17 115.42 54505.03 88888.00 2015-09-07 14:08:12.125 250 12471.15 115.45 54504.97 88888.00 2015-09-07 14:08:12.250 250 12471.02 115.45 54504.97 88888.00 2015-09-07 14:08:12.375 250 12471.02 115.47 54504.93 88888.00 2015-09-07 14:08:12.500 250 12471.02 115.50 54504.93 88888.00 2015-09-07 14:08:12.625 250 12471.02 115.53 54504.88 88888.00 2015-09-07 14:08:12.750 250 12470.98 115.50 54504.82 88888.00 2015-09-07 14:08:12.875 250 12470.90 115.50 54504.80 88888.00 2015-09-07 14:08:13.000 250 12470.85 115.50 54504.78 88888.00 2015-09-07 14:08:13.125 250 12470.80 115.53 54504.75 88888.00 2015-09-07 14:08:13.250 250 12470.77 115.50 54504.68 88888.00 2015-09-07 14:08:13.375 250 12470.75 115.53 54504.68 88888.00 2015-09-07 14:08:13.500 250 12470.67 115.53 54504.62 88888.00 2015-09-07 14:08:13.625 250 12470.65 115.53 54504.60 88888.00 2015-09-07 14:08:13.750 250 12470.58 115.55 54504.55 88888.00 2015-09-07 14:08:13.875 250 12470.50 115.55 54504.53 88888.00 2015-09-07 14:08:14.000 250 12470.42 115.55 54504.45 88888.00 2015-09-07 14:08:14.125 250 12470.38 115.53 54504.40 88888.00 2015-09-07 14:08:14.250 250 12470.33 115.55 54504.40 88888.00 2015-09-07 14:08:14.375 250 12470.33 115.60 54504.38 88888.00 2015-09-07 14:08:14.500 250 12470.30 115.58 54504.32 88888.00 2015-09-07 14:08:14.625 250 12470.20 115.58 54504.30 88888.00 2015-09-07 14:08:14.750 250 12470.12 115.58 54504.28 88888.00 2015-09-07 14:08:14.875 250 12470.10 115.60 54504.25 88888.00 2015-09-07 14:08:15.000 250 12470.02 115.60 54504.20 88888.00 2015-09-07 14:08:15.125 250 12469.92 115.60 54504.18 88888.00 2015-09-07 14:08:15.250 250 12469.80 115.60 54504.12 88888.00 2015-09-07 14:08:15.375 250 12469.77 115.60 54504.07 88888.00 2015-09-07 14:08:15.500 250 12469.70 115.58 54504.07 88888.00 2015-09-07 14:08:15.625 250 12469.60 115.58 54504.05 88888.00 2015-09-07 14:08:15.750 250 12469.55 115.60 54504.03 88888.00 2015-09-07 14:08:15.875 250 12469.50 115.60 54504.00 88888.00 2015-09-07 14:08:16.000 250 12469.40 115.58 54503.93 88888.00 2015-09-07 14:08:16.125 250 12469.40 115.55 54503.93 88888.00 2015-09-07 14:08:16.250 250 12469.27 115.53 54503.90 88888.00 2015-09-07 14:08:16.375 250 12469.23 115.53 54503.82 88888.00 2015-09-07 14:08:16.500 250 12469.20 115.53 54503.82 88888.00 2015-09-07 14:08:16.625 250 12469.17 115.50 54503.80 88888.00 2015-09-07 14:08:16.750 250 12469.10 115.50 54503.75 88888.00 2015-09-07 14:08:16.875 250 12469.08 115.42 54503.72 88888.00 2015-09-07 14:08:17.000 250 12469.02 115.42 54503.68 88888.00 2015-09-07 14:08:17.125 250 12468.98 115.40 54503.62 88888.00 2015-09-07 14:08:17.250 250 12468.90 115.38 54503.60 88888.00 2015-09-07 14:08:17.375 250 12468.92 115.35 54503.60 88888.00 2015-09-07 14:08:17.500 250 12468.95 115.35 54503.57 88888.00 2015-09-07 14:08:17.625 250 12468.95 115.30 54503.55 88888.00 2015-09-07 14:08:17.750 250 12468.92 115.28 54503.50 88888.00 2015-09-07 14:08:17.875 250 12468.88 115.28 54503.47 88888.00 2015-09-07 14:08:18.000 250 12468.80 115.25 54503.43 88888.00 2015-09-07 14:08:18.125 250 12468.73 115.22 54503.40 88888.00 2015-09-07 14:08:18.250 250 12468.70 115.17 54503.32 88888.00 2015-09-07 14:08:18.375 250 12468.80 115.17 54503.32 88888.00 2015-09-07 14:08:18.500 250 12468.73 115.15 54503.28 88888.00 2015-09-07 14:08:18.625 250 12468.67 115.15 54503.25 88888.00 2015-09-07 14:08:18.750 250 12468.67 115.12 54503.20 88888.00 2015-09-07 14:08:18.875 250 12468.70 115.12 54503.18 88888.00 2015-09-07 14:08:19.000 250 12468.70 115.10 54503.15 88888.00 2015-09-07 14:08:19.125 250 12468.70 115.08 54503.12 88888.00 2015-09-07 14:08:19.250 250 12468.67 115.03 54503.07 88888.00 2015-09-07 14:08:19.375 250 12468.60 115.03 54503.05 88888.00 2015-09-07 14:08:19.500 250 12468.55 115.00 54503.03 88888.00 2015-09-07 14:08:19.625 250 12468.55 115.03 54502.97 88888.00 2015-09-07 14:08:19.750 250 12468.52 115.00 54502.95 88888.00 2015-09-07 14:08:19.875 250 12468.48 114.95 54502.90 88888.00 2015-09-07 14:08:20.000 250 12468.45 114.92 54502.90 88888.00 2015-09-07 14:08:20.125 250 12468.38 114.92 54502.88 88888.00 2015-09-07 14:08:20.250 250 12468.35 114.92 54502.82 88888.00 2015-09-07 14:08:20.375 250 12468.33 114.92 54502.78 88888.00 2015-09-07 14:08:20.500 250 12468.30 114.88 54502.72 88888.00 2015-09-07 14:08:20.625 250 12468.27 114.88 54502.70 88888.00 2015-09-07 14:08:20.750 250 12468.25 114.88 54502.68 88888.00 2015-09-07 14:08:20.875 250 12468.25 114.88 54502.68 88888.00 2015-09-07 14:08:21.000 250 12468.25 114.88 54502.62 88888.00 2015-09-07 14:08:21.125 250 12468.17 114.85 54502.57 88888.00 2015-09-07 14:08:21.250 250 12468.10 114.80 54502.53 88888.00 2015-09-07 14:08:21.375 250 12468.10 114.80 54502.50 88888.00 2015-09-07 14:08:21.500 250 12468.08 114.83 54502.45 88888.00 2015-09-07 14:08:21.625 250 12468.08 114.78 54502.43 88888.00 2015-09-07 14:08:21.750 250 12468.02 114.72 54502.40 88888.00 2015-09-07 14:08:21.875 250 12467.98 114.72 54502.38 88888.00 2015-09-07 14:08:22.000 250 12467.98 114.70 54502.35 88888.00 2015-09-07 14:08:22.125 250 12467.98 114.67 54502.30 88888.00 2015-09-07 14:08:22.250 250 12467.98 114.67 54502.25 88888.00 2015-09-07 14:08:22.375 250 12467.98 114.70 54502.22 88888.00 2015-09-07 14:08:22.500 250 12467.95 114.67 54502.20 88888.00 2015-09-07 14:08:22.625 250 12467.92 114.62 54502.12 88888.00 2015-09-07 14:08:22.750 250 12467.85 114.60 54502.10 88888.00 2015-09-07 14:08:22.875 250 12467.90 114.65 54502.07 88888.00 2015-09-07 14:08:23.000 250 12467.92 114.62 54502.03 88888.00 2015-09-07 14:08:23.125 250 12467.90 114.65 54502.00 88888.00 2015-09-07 14:08:23.250 250 12467.83 114.58 54501.95 88888.00 2015-09-07 14:08:23.375 250 12467.80 114.60 54501.90 88888.00 2015-09-07 14:08:23.500 250 12467.77 114.58 54501.85 88888.00 2015-09-07 14:08:23.625 250 12467.75 114.58 54501.82 88888.00 2015-09-07 14:08:23.750 250 12467.75 114.58 54501.75 88888.00 2015-09-07 14:08:23.875 250 12467.70 114.58 54501.72 88888.00 2015-09-07 14:08:24.000 250 12467.67 114.55 54501.68 88888.00 2015-09-07 14:08:24.125 250 12467.67 114.58 54501.68 88888.00 2015-09-07 14:08:24.250 250 12467.65 114.55 54501.62 88888.00 2015-09-07 14:08:24.375 250 12467.62 114.55 54501.60 88888.00 2015-09-07 14:08:24.500 250 12467.58 114.53 54501.57 88888.00 2015-09-07 14:08:24.625 250 12467.55 114.55 54501.55 88888.00 2015-09-07 14:08:24.750 250 12467.60 114.55 54501.50 88888.00 2015-09-07 14:08:24.875 250 12467.55 114.53 54501.43 88888.00 2015-09-07 14:08:25.000 250 12467.55 114.55 54501.35 88888.00 2015-09-07 14:08:25.125 250 12467.50 114.60 54501.35 88888.00 2015-09-07 14:08:25.250 250 12467.35 114.58 54501.32 88888.00 2015-09-07 14:08:25.375 250 12467.27 114.55 54501.28 88888.00 2015-09-07 14:08:25.500 250 12467.30 114.53 54501.20 88888.00 2015-09-07 14:08:25.625 250 12467.33 114.55 54501.15 88888.00 2015-09-07 14:08:25.750 250 12467.25 114.55 54501.12 88888.00 2015-09-07 14:08:25.875 250 12467.25 114.53 54501.10 88888.00 2015-09-07 14:08:26.000 250 12467.25 114.50 54501.05 88888.00 2015-09-07 14:08:26.125 250 12467.20 114.47 54501.00 88888.00 2015-09-07 14:08:26.250 250 12467.12 114.47 54500.95 88888.00 2015-09-07 14:08:26.375 250 12467.08 114.45 54500.93 88888.00 2015-09-07 14:08:26.500 250 12467.05 114.45 54500.88 88888.00 2015-09-07 14:08:26.625 250 12467.08 114.45 54500.85 88888.00 2015-09-07 14:08:26.750 250 12467.10 114.45 54500.80 88888.00 2015-09-07 14:08:26.875 250 12467.12 114.47 54500.78 88888.00 2015-09-07 14:08:27.000 250 12467.15 114.47 54500.70 88888.00 2015-09-07 14:08:27.125 250 12467.10 114.45 54500.68 88888.00 2015-09-07 14:08:27.250 250 12467.02 114.42 54500.65 88888.00 2015-09-07 14:08:27.375 250 12467.05 114.42 54500.60 88888.00 2015-09-07 14:08:27.500 250 12467.08 114.42 54500.57 88888.00 2015-09-07 14:08:27.625 250 12467.10 114.42 54500.53 88888.00 2015-09-07 14:08:27.750 250 12467.08 114.38 54500.47 88888.00 2015-09-07 14:08:27.875 250 12467.05 114.35 54500.45 88888.00 2015-09-07 14:08:28.000 250 12467.08 114.33 54500.43 88888.00 2015-09-07 14:08:28.125 250 12467.02 114.30 54500.35 88888.00 2015-09-07 14:08:28.250 250 12467.02 114.25 54500.30 88888.00 2015-09-07 14:08:28.375 250 12467.08 114.25 54500.30 88888.00 2015-09-07 14:08:28.500 250 12467.05 114.25 54500.25 88888.00 2015-09-07 14:08:28.625 250 12467.00 114.25 54500.25 88888.00 2015-09-07 14:08:28.750 250 12466.98 114.22 54500.20 88888.00 2015-09-07 14:08:28.875 250 12467.02 114.15 54500.07 88888.00 2015-09-07 14:08:29.000 250 12467.10 114.15 54500.05 88888.00 2015-09-07 14:08:29.125 250 12467.10 114.17 54500.03 88888.00 2015-09-07 14:08:29.250 250 12467.02 114.12 54500.00 88888.00 2015-09-07 14:08:29.375 250 12467.00 114.12 54499.95 88888.00 2015-09-07 14:08:29.500 250 12467.05 114.10 54499.90 88888.00 2015-09-07 14:08:29.625 250 12467.10 114.08 54499.88 88888.00 2015-09-07 14:08:29.750 250 12467.05 114.05 54499.85 88888.00 2015-09-07 14:08:29.875 250 12466.98 114.03 54499.82 88888.00 2015-09-07 14:08:30.000 250 12467.00 114.00 54499.75 88888.00 2015-09-07 14:08:30.125 250 12466.92 114.00 54499.75 88888.00 2015-09-07 14:08:30.250 250 12466.90 113.97 54499.68 88888.00 2015-09-07 14:08:30.375 250 12466.92 113.95 54499.65 88888.00 2015-09-07 14:08:30.500 250 12466.98 113.92 54499.60 88888.00 2015-09-07 14:08:30.625 250 12467.05 113.92 54499.60 88888.00 2015-09-07 14:08:30.750 250 12467.05 113.92 54499.55 88888.00 2015-09-07 14:08:30.875 250 12467.00 113.90 54499.50 88888.00 2015-09-07 14:08:31.000 250 12467.00 113.92 54499.45 88888.00 2015-09-07 14:08:31.125 250 12467.00 113.92 54499.43 88888.00 2015-09-07 14:08:31.250 250 12466.90 113.88 54499.38 88888.00 2015-09-07 14:08:31.375 250 12466.88 113.88 54499.32 88888.00 2015-09-07 14:08:31.500 250 12466.85 113.85 54499.30 88888.00 2015-09-07 14:08:31.625 250 12466.88 113.85 54499.28 88888.00 2015-09-07 14:08:31.750 250 12466.92 113.85 54499.22 88888.00 2015-09-07 14:08:31.875 250 12466.95 113.83 54499.20 88888.00 2015-09-07 14:08:32.000 250 12466.90 113.80 54499.15 88888.00 2015-09-07 14:08:32.125 250 12466.92 113.78 54499.10 88888.00 2015-09-07 14:08:32.250 250 12466.95 113.80 54499.07 88888.00 2015-09-07 14:08:32.375 250 12466.92 113.80 54499.05 88888.00 2015-09-07 14:08:32.500 250 12466.92 113.78 54499.03 88888.00 2015-09-07 14:08:32.625 250 12466.95 113.80 54498.97 88888.00 2015-09-07 14:08:32.750 250 12467.00 113.83 54498.93 88888.00 2015-09-07 14:08:32.875 250 12467.00 113.83 54498.88 88888.00 2015-09-07 14:08:33.000 250 12467.00 113.83 54498.80 88888.00 2015-09-07 14:08:33.125 250 12467.02 113.80 54498.78 88888.00 2015-09-07 14:08:33.250 250 12467.00 113.80 54498.72 88888.00 2015-09-07 14:08:33.375 250 12467.05 113.88 54498.70 88888.00 2015-09-07 14:08:33.500 250 12467.02 113.88 54498.65 88888.00 2015-09-07 14:08:33.625 250 12467.02 113.88 54498.60 88888.00 2015-09-07 14:08:33.750 250 12466.98 113.88 54498.55 88888.00 2015-09-07 14:08:33.875 250 12466.92 113.90 54498.53 88888.00 2015-09-07 14:08:34.000 250 12466.98 113.92 54498.50 88888.00 2015-09-07 14:08:34.125 250 12466.98 113.90 54498.47 88888.00 2015-09-07 14:08:34.250 250 12467.00 113.92 54498.40 88888.00 2015-09-07 14:08:34.375 250 12467.05 113.95 54498.38 88888.00 2015-09-07 14:08:34.500 250 12467.00 113.95 54498.35 88888.00 2015-09-07 14:08:34.625 250 12466.98 113.97 54498.30 88888.00 2015-09-07 14:08:34.750 250 12466.95 114.05 54498.22 88888.00 2015-09-07 14:08:34.875 250 12467.05 114.08 54498.18 88888.00 2015-09-07 14:08:35.000 250 12467.12 114.08 54498.12 88888.00 2015-09-07 14:08:35.125 250 12467.12 114.10 54498.10 88888.00 2015-09-07 14:08:35.250 250 12467.10 114.12 54498.03 88888.00 2015-09-07 14:08:35.375 250 12467.15 114.15 54497.97 88888.00 2015-09-07 14:08:35.500 250 12467.12 114.15 54497.95 88888.00 2015-09-07 14:08:35.625 250 12467.17 114.17 54497.93 88888.00 2015-09-07 14:08:35.750 250 12467.17 114.17 54497.90 88888.00 2015-09-07 14:08:35.875 250 12467.20 114.17 54497.85 88888.00 2015-09-07 14:08:36.000 250 12467.23 114.15 54497.78 88888.00 2015-09-07 14:08:36.125 250 12467.23 114.17 54497.75 88888.00 2015-09-07 14:08:36.250 250 12467.20 114.17 54497.75 88888.00 2015-09-07 14:08:36.375 250 12467.25 114.20 54497.70 88888.00 2015-09-07 14:08:36.500 250 12467.23 114.20 54497.65 88888.00 2015-09-07 14:08:36.625 250 12467.27 114.22 54497.60 88888.00 2015-09-07 14:08:36.750 250 12467.27 114.22 54497.57 88888.00 2015-09-07 14:08:36.875 250 12467.33 114.20 54497.55 88888.00 2015-09-07 14:08:37.000 250 12467.35 114.20 54497.50 88888.00 2015-09-07 14:08:37.125 250 12467.35 114.22 54497.45 88888.00 2015-09-07 14:08:37.250 250 12467.38 114.25 54497.40 88888.00 2015-09-07 14:08:37.375 250 12467.42 114.25 54497.38 88888.00 2015-09-07 14:08:37.500 250 12467.42 114.30 54497.32 88888.00 2015-09-07 14:08:37.625 250 12467.40 114.30 54497.28 88888.00 2015-09-07 14:08:37.750 250 12467.42 114.28 54497.22 88888.00 2015-09-07 14:08:37.875 250 12467.40 114.28 54497.22 88888.00 2015-09-07 14:08:38.000 250 12467.35 114.28 54497.15 88888.00 2015-09-07 14:08:38.125 250 12467.33 114.30 54497.12 88888.00 2015-09-07 14:08:38.250 250 12467.35 114.30 54497.10 88888.00 2015-09-07 14:08:38.375 250 12467.33 114.28 54497.07 88888.00 2015-09-07 14:08:38.500 250 12467.30 114.25 54497.00 88888.00 2015-09-07 14:08:38.625 250 12467.35 114.25 54496.95 88888.00 2015-09-07 14:08:38.750 250 12467.38 114.28 54496.95 88888.00 2015-09-07 14:08:38.875 250 12467.27 114.25 54496.90 88888.00 2015-09-07 14:08:39.000 250 12467.20 114.28 54496.85 88888.00 2015-09-07 14:08:39.125 250 12467.20 114.25 54496.85 88888.00 2015-09-07 14:08:39.250 250 12467.17 114.22 54496.80 88888.00 2015-09-07 14:08:39.375 250 12467.05 114.17 54496.78 88888.00 2015-09-07 14:08:39.500 250 12467.00 114.17 54496.78 88888.00 2015-09-07 14:08:39.625 250 12467.00 114.17 54496.75 88888.00 2015-09-07 14:08:39.750 250 12467.00 114.15 54496.70 88888.00 2015-09-07 14:08:39.875 250 12467.02 114.08 54496.68 88888.00 2015-09-07 14:08:40.000 250 12467.02 114.05 54496.60 88888.00 2015-09-07 14:08:40.125 250 12466.98 114.00 54496.57 88888.00 2015-09-07 14:08:40.250 250 12466.98 113.97 54496.57 88888.00 2015-09-07 14:08:40.375 250 12466.95 113.95 54496.53 88888.00 2015-09-07 14:08:40.500 250 12466.90 113.90 54496.50 88888.00 2015-09-07 14:08:40.625 250 12466.85 113.85 54496.47 88888.00 2015-09-07 14:08:40.750 250 12466.80 113.83 54496.43 88888.00 2015-09-07 14:08:40.875 250 12466.77 113.78 54496.40 88888.00 2015-09-07 14:08:41.000 250 12466.80 113.70 54496.38 88888.00 2015-09-07 14:08:41.125 250 12466.77 113.67 54496.38 88888.00 2015-09-07 14:08:41.250 250 12466.73 113.62 54496.38 88888.00 2015-09-07 14:08:41.375 250 12466.75 113.58 54496.32 88888.00 2015-09-07 14:08:41.500 250 12466.75 113.55 54496.30 88888.00 2015-09-07 14:08:41.625 250 12466.73 113.47 54496.25 88888.00 2015-09-07 14:08:41.750 250 12466.73 113.42 54496.20 88888.00 2015-09-07 14:08:41.875 250 12466.73 113.38 54496.18 88888.00 2015-09-07 14:08:42.000 250 12466.67 113.33 54496.18 88888.00 2015-09-07 14:08:42.125 250 12466.60 113.28 54496.15 88888.00 2015-09-07 14:08:42.250 250 12466.58 113.25 54496.12 88888.00 2015-09-07 14:08:42.375 250 12466.62 113.22 54496.10 88888.00 2015-09-07 14:08:42.500 250 12466.62 113.20 54496.05 88888.00 2015-09-07 14:08:42.625 250 12466.60 113.17 54496.03 88888.00 2015-09-07 14:08:42.750 250 12466.58 113.15 54496.00 88888.00 2015-09-07 14:08:42.875 250 12466.60 113.12 54495.97 88888.00 2015-09-07 14:08:43.000 250 12466.55 113.10 54495.93 88888.00 2015-09-07 14:08:43.125 250 12466.60 113.12 54495.93 88888.00 2015-09-07 14:08:43.250 250 12466.65 113.08 54495.88 88888.00 2015-09-07 14:08:43.375 250 12466.67 113.08 54495.85 88888.00 2015-09-07 14:08:43.500 250 12466.65 113.03 54495.78 88888.00 2015-09-07 14:08:43.625 250 12466.58 113.03 54495.78 88888.00 2015-09-07 14:08:43.750 250 12466.55 113.03 54495.75 88888.00 2015-09-07 14:08:43.875 250 12466.60 113.00 54495.70 88888.00 2015-09-07 14:08:44.000 250 12466.62 113.00 54495.62 88888.00 2015-09-07 14:08:44.125 250 12466.60 112.97 54495.60 88888.00 2015-09-07 14:08:44.250 250 12466.60 112.97 54495.57 88888.00 2015-09-07 14:08:44.375 250 12466.62 112.97 54495.55 88888.00 2015-09-07 14:08:44.500 250 12466.62 112.95 54495.53 88888.00 2015-09-07 14:08:44.625 250 12466.62 112.92 54495.47 88888.00 2015-09-07 14:08:44.750 250 12466.55 112.95 54495.45 88888.00 2015-09-07 14:08:44.875 250 12466.52 112.90 54495.43 88888.00 2015-09-07 14:08:45.000 250 12466.55 112.85 54495.38 88888.00 2015-09-07 14:08:45.125 250 12466.58 112.88 54495.35 88888.00 2015-09-07 14:08:45.250 250 12466.58 112.85 54495.30 88888.00 2015-09-07 14:08:45.375 250 12466.55 112.83 54495.28 88888.00 2015-09-07 14:08:45.500 250 12466.45 112.80 54495.28 88888.00 2015-09-07 14:08:45.625 250 12466.48 112.78 54495.22 88888.00 2015-09-07 14:08:45.750 250 12466.48 112.75 54495.20 88888.00 2015-09-07 14:08:45.875 250 12466.45 112.72 54495.18 88888.00 2015-09-07 14:08:46.000 250 12466.45 112.70 54495.12 88888.00 2015-09-07 14:08:46.125 250 12466.42 112.70 54495.10 88888.00 2015-09-07 14:08:46.250 250 12466.38 112.67 54495.07 88888.00 2015-09-07 14:08:46.375 250 12466.40 112.67 54495.07 88888.00 2015-09-07 14:08:46.500 250 12466.42 112.67 54495.05 88888.00 2015-09-07 14:08:46.625 250 12466.42 112.67 54495.03 88888.00 2015-09-07 14:08:46.750 250 12466.42 112.67 54494.97 88888.00 2015-09-07 14:08:46.875 250 12466.40 112.65 54494.95 88888.00 2015-09-07 14:08:47.000 250 12466.40 112.67 54494.90 88888.00 2015-09-07 14:08:47.125 250 12466.38 112.67 54494.90 88888.00 2015-09-07 14:08:47.250 250 12466.35 112.67 54494.85 88888.00 2015-09-07 14:08:47.375 250 12466.38 112.70 54494.82 88888.00 2015-09-07 14:08:47.500 250 12466.40 112.70 54494.78 88888.00 2015-09-07 14:08:47.625 250 12466.35 112.70 54494.78 88888.00 2015-09-07 14:08:47.750 250 12466.23 112.70 54494.75 88888.00 2015-09-07 14:08:47.875 250 12466.23 112.72 54494.70 88888.00 2015-09-07 14:08:48.000 250 12466.17 112.75 54494.65 88888.00 2015-09-07 14:08:48.125 250 12466.10 112.75 54494.62 88888.00 2015-09-07 14:08:48.250 250 12466.08 112.78 54494.57 88888.00 2015-09-07 14:08:48.375 250 12466.08 112.80 54494.55 88888.00 2015-09-07 14:08:48.500 250 12465.98 112.83 54494.53 88888.00 2015-09-07 14:08:48.625 250 12465.95 112.85 54494.47 88888.00 2015-09-07 14:08:48.750 250 12465.98 112.85 54494.43 88888.00 2015-09-07 14:08:48.875 250 12465.92 112.85 54494.40 88888.00 2015-09-07 14:08:49.000 250 12465.80 112.85 54494.38 88888.00 2015-09-07 14:08:49.125 250 12465.75 112.85 54494.35 88888.00 2015-09-07 14:08:49.250 250 12465.75 112.90 54494.35 88888.00 2015-09-07 14:08:49.375 250 12465.70 112.92 54494.32 88888.00 2015-09-07 14:08:49.500 250 12465.62 112.90 54494.28 88888.00 2015-09-07 14:08:49.625 250 12465.52 112.90 54494.25 88888.00 2015-09-07 14:08:49.750 250 12465.40 112.92 54494.22 88888.00 2015-09-07 14:08:49.875 250 12465.27 112.90 54494.20 88888.00 2015-09-07 14:08:50.000 250 12465.27 112.83 54494.18 88888.00 2015-09-07 14:08:50.125 250 12465.25 112.83 54494.18 88888.00 2015-09-07 14:08:50.250 250 12465.20 112.75 54494.18 88888.00 2015-09-07 14:08:50.375 250 12465.17 112.75 54494.15 88888.00 2015-09-07 14:08:50.500 250 12465.10 112.72 54494.10 88888.00 2015-09-07 14:08:50.625 250 12465.10 112.67 54494.07 88888.00 2015-09-07 14:08:50.750 250 12465.00 112.60 54494.07 88888.00 2015-09-07 14:08:50.875 250 12464.85 112.58 54494.05 88888.00 2015-09-07 14:08:51.000 250 12464.77 112.50 54494.00 88888.00 2015-09-07 14:08:51.125 250 12464.73 112.45 54494.03 88888.00 2015-09-07 14:08:51.250 250 12464.62 112.42 54493.97 88888.00 2015-09-07 14:08:51.375 250 12464.52 112.40 54493.97 88888.00 2015-09-07 14:08:51.500 250 12464.45 112.38 54493.93 88888.00 2015-09-07 14:08:51.625 250 12464.40 112.30 54493.90 88888.00 2015-09-07 14:08:51.750 250 12464.35 112.20 54493.88 88888.00 2015-09-07 14:08:51.875 250 12464.30 112.17 54493.85 88888.00 2015-09-07 14:08:52.000 250 12464.25 112.15 54493.82 88888.00 2015-09-07 14:08:52.125 250 12464.20 112.15 54493.78 88888.00 2015-09-07 14:08:52.250 250 12464.12 112.05 54493.72 88888.00 2015-09-07 14:08:52.375 250 12464.15 112.08 54493.72 88888.00 2015-09-07 14:08:52.500 250 12464.12 112.10 54493.72 88888.00 2015-09-07 14:08:52.625 250 12464.12 112.08 54493.68 88888.00 2015-09-07 14:08:52.750 250 12464.08 112.00 54493.65 88888.00 2015-09-07 14:08:52.875 250 12463.98 111.95 54493.62 88888.00 2015-09-07 14:08:53.000 250 12463.95 111.92 54493.62 88888.00 2015-09-07 14:08:53.125 250 12463.95 111.95 54493.57 88888.00 2015-09-07 14:08:53.250 250 12463.92 111.88 54493.55 88888.00 2015-09-07 14:08:53.375 250 12463.88 111.85 54493.53 88888.00 2015-09-07 14:08:53.500 250 12463.85 111.80 54493.50 88888.00 2015-09-07 14:08:53.625 250 12463.85 111.80 54493.47 88888.00 2015-09-07 14:08:53.750 250 12463.80 111.80 54493.47 88888.00 2015-09-07 14:08:53.875 250 12463.75 111.75 54493.45 88888.00 2015-09-07 14:08:54.000 250 12463.77 111.72 54493.40 88888.00 2015-09-07 14:08:54.125 250 12463.75 111.72 54493.40 88888.00 2015-09-07 14:08:54.250 250 12463.60 111.67 54493.35 88888.00 2015-09-07 14:08:54.375 250 12463.55 111.65 54493.32 88888.00 2015-09-07 14:08:54.500 250 12463.55 111.62 54493.28 88888.00 2015-09-07 14:08:54.625 250 12463.55 111.62 54493.28 88888.00 2015-09-07 14:08:54.750 250 12463.58 111.60 54493.22 88888.00 2015-09-07 14:08:54.875 250 12463.52 111.58 54493.22 88888.00 2015-09-07 14:08:55.000 250 12463.48 111.55 54493.20 88888.00 2015-09-07 14:08:55.125 250 12463.38 111.55 54493.20 88888.00 2015-09-07 14:08:55.250 250 12463.30 111.47 54493.15 88888.00 2015-09-07 14:08:55.375 250 12463.33 111.50 54493.12 88888.00 2015-09-07 14:08:55.500 250 12463.27 111.47 54493.10 88888.00 2015-09-07 14:08:55.625 250 12463.25 111.45 54493.07 88888.00 2015-09-07 14:08:55.750 250 12463.25 111.42 54493.05 88888.00 2015-09-07 14:08:55.875 250 12463.23 111.42 54493.03 88888.00 2015-09-07 14:08:56.000 250 12463.25 111.42 54493.00 88888.00 2015-09-07 14:08:56.125 250 12463.23 111.42 54493.00 88888.00 2015-09-07 14:08:56.250 250 12463.17 111.42 54492.97 88888.00 2015-09-07 14:08:56.375 250 12463.17 111.42 54492.95 88888.00 2015-09-07 14:08:56.500 250 12463.12 111.40 54492.90 88888.00 2015-09-07 14:08:56.625 250 12463.08 111.42 54492.88 88888.00 2015-09-07 14:08:56.750 250 12463.02 111.45 54492.85 88888.00 2015-09-07 14:08:56.875 250 12463.02 111.42 54492.82 88888.00 2015-09-07 14:08:57.000 250 12462.98 111.40 54492.80 88888.00 2015-09-07 14:08:57.125 250 12462.88 111.45 54492.80 88888.00 2015-09-07 14:08:57.250 250 12462.80 111.42 54492.78 88888.00 2015-09-07 14:08:57.375 250 12462.80 111.42 54492.75 88888.00 2015-09-07 14:08:57.500 250 12462.77 111.40 54492.75 88888.00 2015-09-07 14:08:57.625 250 12462.75 111.38 54492.70 88888.00 2015-09-07 14:08:57.750 250 12462.73 111.40 54492.68 88888.00 2015-09-07 14:08:57.875 250 12462.73 111.40 54492.65 88888.00 2015-09-07 14:08:58.000 250 12462.73 111.35 54492.62 88888.00 2015-09-07 14:08:58.125 250 12462.77 111.38 54492.57 88888.00 2015-09-07 14:08:58.250 250 12462.73 111.35 54492.55 88888.00 2015-09-07 14:08:58.375 250 12462.70 111.35 54492.55 88888.00 2015-09-07 14:08:58.500 250 12462.67 111.35 54492.53 88888.00 2015-09-07 14:08:58.625 250 12462.70 111.38 54492.50 88888.00 2015-09-07 14:08:58.750 250 12462.73 111.38 54492.45 88888.00 2015-09-07 14:08:58.875 250 12462.65 111.35 54492.43 88888.00 2015-09-07 14:08:59.000 250 12462.58 111.33 54492.38 88888.00 2015-09-07 14:08:59.125 250 12462.55 111.33 54492.35 88888.00 2015-09-07 14:08:59.250 250 12462.52 111.28 54492.32 88888.00 2015-09-07 14:08:59.375 250 12462.62 111.30 54492.28 88888.00 2015-09-07 14:08:59.500 250 12462.67 111.30 54492.28 88888.00 2015-09-07 14:08:59.625 250 12462.62 111.28 54492.25 88888.00 2015-09-07 14:08:59.750 250 12462.52 111.28 54492.25 88888.00 2015-09-07 14:08:59.875 250 12462.48 111.28 54492.20 88888.00 2015-09-07 14:09:00.000 250 12462.52 111.30 54492.18 88888.00 2015-09-07 14:09:00.125 250 12462.58 111.28 54492.15 88888.00 2015-09-07 14:09:00.250 250 12462.55 111.28 54492.12 88888.00 2015-09-07 14:09:00.375 250 12462.50 111.30 54492.10 88888.00 2015-09-07 14:09:00.500 250 12462.45 111.30 54492.10 88888.00 2015-09-07 14:09:00.625 250 12462.42 111.28 54492.07 88888.00 2015-09-07 14:09:00.750 250 12462.40 111.28 54492.05 88888.00 2015-09-07 14:09:00.875 250 12462.35 111.25 54492.03 88888.00 2015-09-07 14:09:01.000 250 12462.38 111.25 54491.95 88888.00 2015-09-07 14:09:01.125 250 12462.42 111.20 54491.93 88888.00 2015-09-07 14:09:01.250 250 12462.33 111.17 54491.88 88888.00 2015-09-07 14:09:01.375 250 12462.25 111.20 54491.88 88888.00 2015-09-07 14:09:01.500 250 12462.23 111.17 54491.88 88888.00 2015-09-07 14:09:01.625 250 12462.23 111.20 54491.85 88888.00 2015-09-07 14:09:01.750 250 12462.20 111.22 54491.80 88888.00 2015-09-07 14:09:01.875 250 12462.17 111.15 54491.80 88888.00 2015-09-07 14:09:02.000 250 12462.17 111.12 54491.75 88888.00 2015-09-07 14:09:02.125 250 12462.12 111.12 54491.70 88888.00 2015-09-07 14:09:02.250 250 12462.05 111.08 54491.68 88888.00 2015-09-07 14:09:02.375 250 12462.02 111.03 54491.65 88888.00 2015-09-07 14:09:02.500 250 12461.98 111.03 54491.62 88888.00 2015-09-07 14:09:02.625 250 12461.98 111.03 54491.62 88888.00 2015-09-07 14:09:02.750 250 12461.88 111.03 54491.57 88888.00 2015-09-07 14:09:02.875 250 12461.80 111.00 54491.55 88888.00 2015-09-07 14:09:03.000 250 12461.83 110.97 54491.50 88888.00 2015-09-07 14:09:03.125 250 12461.80 110.92 54491.50 88888.00 2015-09-07 14:09:03.250 250 12461.75 110.90 54491.47 88888.00 2015-09-07 14:09:03.375 250 12461.73 110.88 54491.43 88888.00 2015-09-07 14:09:03.500 250 12461.70 110.85 54491.40 88888.00 2015-09-07 14:09:03.625 250 12461.73 110.80 54491.38 88888.00 2015-09-07 14:09:03.750 250 12461.73 110.78 54491.35 88888.00 2015-09-07 14:09:03.875 250 12461.65 110.75 54491.30 88888.00 2015-09-07 14:09:04.000 250 12461.58 110.70 54491.28 88888.00 2015-09-07 14:09:04.125 250 12461.58 110.65 54491.25 88888.00 2015-09-07 14:09:04.250 250 12461.67 110.60 54491.25 88888.00 2015-09-07 14:09:04.375 250 12461.70 110.60 54491.20 88888.00 2015-09-07 14:09:04.500 250 12461.62 110.58 54491.15 88888.00 2015-09-07 14:09:04.625 250 12461.58 110.50 54491.15 88888.00 2015-09-07 14:09:04.750 250 12461.58 110.47 54491.12 88888.00 2015-09-07 14:09:04.875 250 12461.58 110.45 54491.07 88888.00 2015-09-07 14:09:05.000 250 12461.55 110.42 54491.05 88888.00 2015-09-07 14:09:05.125 250 12461.50 110.40 54491.05 88888.00 2015-09-07 14:09:05.250 250 12461.40 110.33 54490.97 88888.00 2015-09-07 14:09:05.375 250 12461.38 110.35 54490.95 88888.00 2015-09-07 14:09:05.500 250 12461.48 110.35 54490.95 88888.00 2015-09-07 14:09:05.625 250 12461.50 110.33 54490.90 88888.00 2015-09-07 14:09:05.750 250 12461.42 110.30 54490.85 88888.00 2015-09-07 14:09:05.875 250 12461.40 110.30 54490.82 88888.00 2015-09-07 14:09:06.000 250 12461.45 110.30 54490.80 88888.00 2015-09-07 14:09:06.125 250 12461.45 110.30 54490.78 88888.00 2015-09-07 14:09:06.250 250 12461.45 110.28 54490.75 88888.00 2015-09-07 14:09:06.375 250 12461.52 110.25 54490.75 88888.00 2015-09-07 14:09:06.500 250 12461.58 110.25 54490.70 88888.00 2015-09-07 14:09:06.625 250 12461.55 110.22 54490.68 88888.00 2015-09-07 14:09:06.750 250 12461.55 110.25 54490.60 88888.00 2015-09-07 14:09:06.875 250 12461.58 110.25 54490.55 88888.00 2015-09-07 14:09:07.000 250 12461.62 110.20 54490.55 88888.00 2015-09-07 14:09:07.125 250 12461.65 110.15 54490.53 88888.00 2015-09-07 14:09:07.250 250 12461.73 110.15 54490.53 88888.00 2015-09-07 14:09:07.375 250 12461.77 110.15 54490.47 88888.00 2015-09-07 14:09:07.500 250 12461.73 110.15 54490.45 88888.00 2015-09-07 14:09:07.625 250 12461.77 110.15 54490.40 88888.00 2015-09-07 14:09:07.750 250 12461.85 110.17 54490.35 88888.00 2015-09-07 14:09:07.875 250 12461.92 110.15 54490.32 88888.00 2015-09-07 14:09:08.000 250 12461.95 110.20 54490.28 88888.00 2015-09-07 14:09:08.125 250 12461.98 110.22 54490.25 88888.00 2015-09-07 14:09:08.250 250 12461.98 110.25 54490.20 88888.00 2015-09-07 14:09:08.375 250 12462.00 110.28 54490.12 88888.00 2015-09-07 14:09:08.500 250 12462.00 110.33 54490.10 88888.00 2015-09-07 14:09:08.625 250 12461.98 110.35 54490.10 88888.00 2015-09-07 14:09:08.750 250 12462.02 110.40 54490.07 88888.00 2015-09-07 14:09:08.875 250 12462.05 110.42 54490.05 88888.00 2015-09-07 14:09:09.000 250 12462.08 110.45 54490.00 88888.00 2015-09-07 14:09:09.125 250 12462.10 110.50 54489.97 88888.00 2015-09-07 14:09:09.250 250 12462.10 110.50 54489.93 88888.00 2015-09-07 14:09:09.375 250 12462.10 110.60 54489.88 88888.00 2015-09-07 14:09:09.500 250 12462.08 110.65 54489.82 88888.00 2015-09-07 14:09:09.625 250 12462.12 110.70 54489.80 88888.00 2015-09-07 14:09:09.750 250 12462.05 110.67 54489.78 88888.00 2015-09-07 14:09:09.875 250 12462.05 110.67 54489.72 88888.00 2015-09-07 14:09:10.000 250 12462.10 110.72 54489.68 88888.00 2015-09-07 14:09:10.125 250 12462.15 110.75 54489.68 88888.00 2015-09-07 14:09:10.250 250 12462.23 110.78 54489.68 88888.00 2015-09-07 14:09:10.375 250 12462.20 110.78 54489.62 88888.00 2015-09-07 14:09:10.500 250 12462.17 110.78 54489.57 88888.00 2015-09-07 14:09:10.625 250 12462.20 110.80 54489.53 88888.00 2015-09-07 14:09:10.750 250 12462.25 110.80 54489.50 88888.00 2015-09-07 14:09:10.875 250 12462.27 110.80 54489.47 88888.00 2015-09-07 14:09:11.000 250 12462.27 110.83 54489.45 88888.00 2015-09-07 14:09:11.125 250 12462.33 110.80 54489.40 88888.00 2015-09-07 14:09:11.250 250 12462.40 110.80 54489.38 88888.00 2015-09-07 14:09:11.375 250 12462.42 110.78 54489.38 88888.00 2015-09-07 14:09:11.500 250 12462.45 110.80 54489.35 88888.00 2015-09-07 14:09:11.625 250 12462.48 110.78 54489.28 88888.00 2015-09-07 14:09:11.750 250 12462.50 110.78 54489.28 88888.00 2015-09-07 14:09:11.875 250 12462.58 110.78 54489.22 88888.00 2015-09-07 14:09:12.000 250 12462.58 110.78 54489.18 88888.00 2015-09-07 14:09:12.125 250 12462.65 110.78 54489.15 88888.00 2015-09-07 14:09:12.250 250 12462.65 110.78 54489.10 88888.00 2015-09-07 14:09:12.375 250 12462.65 110.78 54489.10 88888.00 2015-09-07 14:09:12.500 250 12462.65 110.75 54489.03 88888.00 2015-09-07 14:09:12.625 250 12462.73 110.72 54489.00 88888.00 2015-09-07 14:09:12.750 250 12462.80 110.75 54488.97 88888.00 2015-09-07 14:09:12.875 250 12462.88 110.75 54488.95 88888.00 2015-09-07 14:09:13.000 250 12462.85 110.72 54488.93 88888.00 2015-09-07 14:09:13.125 250 12462.80 110.78 54488.90 88888.00 2015-09-07 14:09:13.250 250 12462.88 110.78 54488.88 88888.00 2015-09-07 14:09:13.375 250 12462.98 110.78 54488.80 88888.00 2015-09-07 14:09:13.500 250 12463.02 110.78 54488.80 88888.00 2015-09-07 14:09:13.625 250 12463.02 110.80 54488.78 88888.00 2015-09-07 14:09:13.750 250 12463.05 110.78 54488.72 88888.00 2015-09-07 14:09:13.875 250 12463.12 110.83 54488.70 88888.00 2015-09-07 14:09:14.000 250 12463.17 110.78 54488.70 88888.00 2015-09-07 14:09:14.125 250 12463.20 110.80 54488.68 88888.00 2015-09-07 14:09:14.250 250 12463.20 110.80 54488.62 88888.00 2015-09-07 14:09:14.375 250 12463.23 110.78 54488.62 88888.00 2015-09-07 14:09:14.500 250 12463.25 110.80 54488.60 88888.00 2015-09-07 14:09:14.625 250 12463.35 110.80 54488.53 88888.00 2015-09-07 14:09:14.750 250 12463.48 110.78 54488.50 88888.00 2015-09-07 14:09:14.875 250 12463.52 110.80 54488.47 88888.00 2015-09-07 14:09:15.000 250 12463.60 110.83 54488.40 88888.00 2015-09-07 14:09:15.125 250 12463.67 110.83 54488.38 88888.00 2015-09-07 14:09:15.250 250 12463.67 110.78 54488.35 88888.00 2015-09-07 14:09:15.375 250 12463.75 110.80 54488.35 88888.00 2015-09-07 14:09:15.500 250 12463.85 110.83 54488.30 88888.00 2015-09-07 14:09:15.625 250 12463.90 110.83 54488.28 88888.00 2015-09-07 14:09:15.750 250 12464.00 110.88 54488.22 88888.00 2015-09-07 14:09:15.875 250 12464.02 110.90 54488.18 88888.00 2015-09-07 14:09:16.000 250 12464.08 110.90 54488.15 88888.00 2015-09-07 14:09:16.125 250 12464.12 110.92 54488.15 88888.00 2015-09-07 14:09:16.250 250 12464.25 110.95 54488.10 88888.00 2015-09-07 14:09:16.375 250 12464.40 111.03 54488.07 88888.00 2015-09-07 14:09:16.500 250 12464.50 111.05 54488.05 88888.00 2015-09-07 14:09:16.625 250 12464.50 111.10 54488.03 88888.00 2015-09-07 14:09:16.750 250 12464.50 111.12 54488.00 88888.00 2015-09-07 14:09:16.875 250 12464.55 111.15 54487.97 88888.00 2015-09-07 14:09:17.000 250 12464.65 111.17 54487.88 88888.00 2015-09-07 14:09:17.125 250 12464.65 111.20 54487.85 88888.00 2015-09-07 14:09:17.250 250 12464.67 111.22 54487.85 88888.00 2015-09-07 14:09:17.375 250 12464.70 111.30 54487.82 88888.00 2015-09-07 14:09:17.500 250 12464.80 111.35 54487.78 88888.00 2015-09-07 14:09:17.625 250 12464.85 111.38 54487.78 88888.00 2015-09-07 14:09:17.750 250 12464.90 111.40 54487.75 88888.00 2015-09-07 14:09:17.875 250 12465.00 111.40 54487.70 88888.00 2015-09-07 14:09:18.000 250 12465.02 111.42 54487.65 88888.00 2015-09-07 14:09:18.125 250 12465.08 111.47 54487.65 88888.00 2015-09-07 14:09:18.250 250 12465.17 111.47 54487.65 88888.00 2015-09-07 14:09:18.375 250 12465.33 111.53 54487.60 88888.00 2015-09-07 14:09:18.500 250 12465.38 111.58 54487.55 88888.00 2015-09-07 14:09:18.625 250 12465.40 111.55 54487.57 88888.00 2015-09-07 14:09:18.750 250 12465.42 111.58 54487.55 88888.00 2015-09-07 14:09:18.875 250 12465.50 111.62 54487.53 88888.00 2015-09-07 14:09:19.000 250 12465.58 111.62 54487.47 88888.00 2015-09-07 14:09:19.125 250 12465.58 111.62 54487.43 88888.00 2015-09-07 14:09:19.250 250 12465.62 111.62 54487.40 88888.00 2015-09-07 14:09:19.375 250 12465.70 111.67 54487.38 88888.00 2015-09-07 14:09:19.500 250 12465.80 111.72 54487.35 88888.00 2015-09-07 14:09:19.625 250 12465.83 111.72 54487.35 88888.00 2015-09-07 14:09:19.750 250 12465.92 111.72 54487.32 88888.00 2015-09-07 14:09:19.875 250 12466.00 111.75 54487.30 88888.00 2015-09-07 14:09:20.000 250 12466.05 111.78 54487.28 88888.00 2015-09-07 14:09:20.125 250 12466.08 111.85 54487.25 88888.00 2015-09-07 14:09:20.250 250 12466.10 111.85 54487.22 88888.00 2015-09-07 14:09:20.375 250 12466.20 111.88 54487.20 88888.00 2015-09-07 14:09:20.500 250 12466.25 111.90 54487.20 88888.00 2015-09-07 14:09:20.625 250 12466.35 111.95 54487.18 88888.00 2015-09-07 14:09:20.750 250 12466.33 111.97 54487.15 88888.00 2015-09-07 14:09:20.875 250 12466.30 112.05 54487.12 88888.00 2015-09-07 14:09:21.000 250 12466.38 112.10 54487.10 88888.00 2015-09-07 14:09:21.125 250 12466.50 112.20 54487.07 88888.00 2015-09-07 14:09:21.250 250 12466.50 112.22 54487.05 88888.00 2015-09-07 14:09:21.375 250 12466.52 112.22 54487.05 88888.00 2015-09-07 14:09:21.500 250 12466.65 112.28 54487.03 88888.00 2015-09-07 14:09:21.625 250 12466.75 112.33 54487.00 88888.00 2015-09-07 14:09:21.750 250 12466.77 112.35 54486.95 88888.00 2015-09-07 14:09:21.875 250 12466.77 112.38 54486.95 88888.00 2015-09-07 14:09:22.000 250 12466.80 112.40 54486.93 88888.00 2015-09-07 14:09:22.125 250 12466.88 112.38 54486.90 88888.00 2015-09-07 14:09:22.250 250 12467.00 112.40 54486.90 88888.00 2015-09-07 14:09:22.375 250 12467.15 112.38 54486.85 88888.00 2015-09-07 14:09:22.500 250 12467.17 112.38 54486.82 88888.00 2015-09-07 14:09:22.625 250 12467.23 112.38 54486.82 88888.00 2015-09-07 14:09:22.750 250 12467.30 112.40 54486.82 88888.00 2015-09-07 14:09:22.875 250 12467.38 112.40 54486.80 88888.00 2015-09-07 14:09:23.000 250 12467.38 112.38 54486.75 88888.00 2015-09-07 14:09:23.125 250 12467.38 112.38 54486.75 88888.00 2015-09-07 14:09:23.250 250 12467.42 112.33 54486.75 88888.00 2015-09-07 14:09:23.375 250 12467.50 112.33 54486.75 88888.00 2015-09-07 14:09:23.500 250 12467.65 112.33 54486.72 88888.00 2015-09-07 14:09:23.625 250 12467.62 112.30 54486.72 88888.00 2015-09-07 14:09:23.750 250 12467.65 112.25 54486.68 88888.00 2015-09-07 14:09:23.875 250 12467.73 112.28 54486.65 88888.00 2015-09-07 14:09:24.000 250 12467.83 112.33 54486.65 88888.00 2015-09-07 14:09:24.125 250 12467.85 112.30 54486.68 88888.00 2015-09-07 14:09:24.250 250 12467.85 112.30 54486.62 88888.00 2015-09-07 14:09:24.375 250 12467.90 112.28 54486.62 88888.00 2015-09-07 14:09:24.500 250 12467.98 112.25 54486.60 88888.00 2015-09-07 14:09:24.625 250 12468.00 112.25 54486.57 88888.00 2015-09-07 14:09:24.750 250 12468.05 112.28 54486.57 88888.00 2015-09-07 14:09:24.875 250 12468.08 112.25 54486.57 88888.00 2015-09-07 14:09:25.000 250 12468.15 112.25 54486.55 88888.00 2015-09-07 14:09:25.125 250 12468.27 112.20 54486.50 88888.00 2015-09-07 14:09:25.250 250 12468.38 112.17 54486.47 88888.00 2015-09-07 14:09:25.375 250 12468.35 112.17 54486.47 88888.00 2015-09-07 14:09:25.500 250 12468.33 112.17 54486.47 88888.00 2015-09-07 14:09:25.625 250 12468.42 112.17 54486.45 88888.00 2015-09-07 14:09:25.750 250 12468.50 112.15 54486.40 88888.00 2015-09-07 14:09:25.875 250 12468.60 112.12 54486.40 88888.00 2015-09-07 14:09:26.000 250 12468.70 112.17 54486.38 88888.00 2015-09-07 14:09:26.125 250 12468.77 112.17 54486.38 88888.00 2015-09-07 14:09:26.250 250 12468.77 112.17 54486.38 88888.00 2015-09-07 14:09:26.375 250 12468.83 112.15 54486.35 88888.00 2015-09-07 14:09:26.500 250 12468.90 112.17 54486.32 88888.00 2015-09-07 14:09:26.625 250 12468.98 112.15 54486.30 88888.00 2015-09-07 14:09:26.750 250 12469.05 112.15 54486.30 88888.00 2015-09-07 14:09:26.875 250 12469.17 112.15 54486.28 88888.00 2015-09-07 14:09:27.000 250 12469.25 112.15 54486.20 88888.00 2015-09-07 14:09:27.125 250 12469.33 112.15 54486.20 88888.00 2015-09-07 14:09:27.250 250 12469.33 112.17 54486.22 88888.00 2015-09-07 14:09:27.375 250 12469.42 112.20 54486.18 88888.00 2015-09-07 14:09:27.500 250 12469.52 112.17 54486.15 88888.00 2015-09-07 14:09:27.625 250 12469.62 112.15 54486.12 88888.00 2015-09-07 14:09:27.750 250 12469.73 112.15 54486.10 88888.00 2015-09-07 14:09:27.875 250 12469.80 112.17 54486.05 88888.00 2015-09-07 14:09:28.000 250 12469.88 112.17 54486.05 88888.00 2015-09-07 14:09:28.125 250 12469.92 112.17 54486.05 88888.00 2015-09-07 14:09:28.250 250 12470.02 112.15 54486.03 88888.00 2015-09-07 14:09:28.375 250 12470.17 112.17 54486.03 88888.00 2015-09-07 14:09:28.500 250 12470.25 112.17 54486.00 88888.00 2015-09-07 14:09:28.625 250 12470.30 112.17 54485.95 88888.00 2015-09-07 14:09:28.750 250 12470.38 112.17 54485.95 88888.00 2015-09-07 14:09:28.875 250 12470.42 112.20 54485.93 88888.00 2015-09-07 14:09:29.000 250 12470.45 112.22 54485.90 88888.00 2015-09-07 14:09:29.125 250 12470.50 112.20 54485.90 88888.00 2015-09-07 14:09:29.250 250 12470.60 112.20 54485.90 88888.00 2015-09-07 14:09:29.375 250 12470.73 112.22 54485.88 88888.00 2015-09-07 14:09:29.500 250 12470.77 112.25 54485.88 88888.00 2015-09-07 14:09:29.625 250 12470.83 112.28 54485.85 88888.00 2015-09-07 14:09:29.750 250 12470.90 112.25 54485.82 88888.00 2015-09-07 14:09:29.875 250 12471.00 112.25 54485.82 88888.00 2015-09-07 14:09:30.000 250 12471.10 112.30 54485.78 88888.00 2015-09-07 14:09:30.125 250 12471.17 112.30 54485.78 88888.00 2015-09-07 14:09:30.250 250 12471.23 112.35 54485.75 88888.00 2015-09-07 14:09:30.375 250 12471.30 112.35 54485.72 88888.00 2015-09-07 14:09:30.500 250 12471.35 112.38 54485.72 88888.00 2015-09-07 14:09:30.625 250 12471.40 112.38 54485.68 88888.00 2015-09-07 14:09:30.750 250 12471.50 112.35 54485.68 88888.00 2015-09-07 14:09:30.875 250 12471.58 112.35 54485.68 88888.00 2015-09-07 14:09:31.000 250 12471.62 112.38 54485.65 88888.00 2015-09-07 14:09:31.125 250 12471.73 112.38 54485.62 88888.00 2015-09-07 14:09:31.250 250 12471.80 112.38 54485.65 88888.00 2015-09-07 14:09:31.375 250 12471.88 112.42 54485.65 88888.00 2015-09-07 14:09:31.500 250 12471.98 112.42 54485.62 88888.00 2015-09-07 14:09:31.625 250 12472.00 112.42 54485.60 88888.00 2015-09-07 14:09:31.750 250 12472.02 112.47 54485.57 88888.00 2015-09-07 14:09:31.875 250 12472.15 112.50 54485.60 88888.00 2015-09-07 14:09:32.000 250 12472.30 112.50 54485.57 88888.00 2015-09-07 14:09:32.125 250 12472.42 112.47 54485.57 88888.00 2015-09-07 14:09:32.250 250 12472.42 112.47 54485.57 88888.00 2015-09-07 14:09:32.375 250 12472.48 112.47 54485.57 88888.00 2015-09-07 14:09:32.500 250 12472.55 112.42 54485.55 88888.00 2015-09-07 14:09:32.625 250 12472.58 112.42 54485.53 88888.00 2015-09-07 14:09:32.750 250 12472.62 112.45 54485.53 88888.00 2015-09-07 14:09:32.875 250 12472.67 112.45 54485.53 88888.00 2015-09-07 14:09:33.000 250 12472.73 112.42 54485.50 88888.00 2015-09-07 14:09:33.125 250 12472.75 112.38 54485.53 88888.00 2015-09-07 14:09:33.250 250 12472.77 112.40 54485.53 88888.00 2015-09-07 14:09:33.375 250 12472.85 112.38 54485.53 88888.00 2015-09-07 14:09:33.500 250 12472.90 112.35 54485.50 88888.00 2015-09-07 14:09:33.625 250 12472.98 112.35 54485.50 88888.00 2015-09-07 14:09:33.750 250 12473.05 112.33 54485.47 88888.00 2015-09-07 14:09:33.875 250 12473.05 112.33 54485.47 88888.00 2015-09-07 14:09:34.000 250 12473.08 112.35 54485.47 88888.00 2015-09-07 14:09:34.125 250 12473.23 112.35 54485.47 88888.00 2015-09-07 14:09:34.250 250 12473.33 112.33 54485.47 88888.00 2015-09-07 14:09:34.375 250 12473.33 112.33 54485.45 88888.00 2015-09-07 14:09:34.500 250 12473.42 112.33 54485.43 88888.00 2015-09-07 14:09:34.625 250 12473.52 112.33 54485.45 88888.00 2015-09-07 14:09:34.750 250 12473.60 112.38 54485.45 88888.00 2015-09-07 14:09:34.875 250 12473.65 112.35 54485.43 88888.00 2015-09-07 14:09:35.000 250 12473.67 112.35 54485.43 88888.00 2015-09-07 14:09:35.125 250 12473.70 112.42 54485.45 88888.00 2015-09-07 14:09:35.250 250 12473.73 112.42 54485.43 88888.00 2015-09-07 14:09:35.375 250 12473.77 112.42 54485.40 88888.00 2015-09-07 14:09:35.500 250 12473.83 112.45 54485.40 88888.00 2015-09-07 14:09:35.625 250 12473.85 112.45 54485.43 88888.00 2015-09-07 14:09:35.750 250 12473.88 112.45 54485.40 88888.00 2015-09-07 14:09:35.875 250 12473.85 112.47 54485.40 88888.00 2015-09-07 14:09:36.000 250 12473.88 112.50 54485.38 88888.00 2015-09-07 14:09:36.125 250 12473.98 112.47 54485.38 88888.00 2015-09-07 14:09:36.250 250 12474.05 112.50 54485.40 88888.00 2015-09-07 14:09:36.375 250 12474.08 112.50 54485.40 88888.00 2015-09-07 14:09:36.500 250 12474.08 112.53 54485.38 88888.00 2015-09-07 14:09:36.625 250 12474.08 112.55 54485.38 88888.00 2015-09-07 14:09:36.750 250 12474.08 112.53 54485.40 88888.00 2015-09-07 14:09:36.875 250 12474.10 112.58 54485.38 88888.00 2015-09-07 14:09:37.000 250 12474.15 112.55 54485.38 88888.00 2015-09-07 14:09:37.125 250 12474.15 112.58 54485.43 88888.00 2015-09-07 14:09:37.250 250 12474.05 112.58 54485.43 88888.00 2015-09-07 14:09:37.375 250 12474.10 112.60 54485.43 88888.00 2015-09-07 14:09:37.500 250 12474.15 112.62 54485.40 88888.00 2015-09-07 14:09:37.625 250 12474.17 112.60 54485.43 88888.00 2015-09-07 14:09:37.750 250 12474.17 112.62 54485.40 88888.00 2015-09-07 14:09:37.875 250 12474.20 112.60 54485.40 88888.00 2015-09-07 14:09:38.000 250 12474.23 112.62 54485.38 88888.00 2015-09-07 14:09:38.125 250 12474.27 112.62 54485.38 88888.00 2015-09-07 14:09:38.250 250 12474.27 112.60 54485.40 88888.00 2015-09-07 14:09:38.375 250 12474.23 112.62 54485.43 88888.00 2015-09-07 14:09:38.500 250 12474.23 112.62 54485.43 88888.00 2015-09-07 14:09:38.625 250 12474.27 112.65 54485.43 88888.00 2015-09-07 14:09:38.750 250 12474.25 112.65 54485.43 88888.00 2015-09-07 14:09:38.875 250 12474.25 112.62 54485.43 88888.00 2015-09-07 14:09:39.000 250 12474.33 112.65 54485.40 88888.00 2015-09-07 14:09:39.125 250 12474.35 112.65 54485.40 88888.00 2015-09-07 14:09:39.250 250 12474.33 112.67 54485.45 88888.00 2015-09-07 14:09:39.375 250 12474.33 112.70 54485.45 88888.00 2015-09-07 14:09:39.500 250 12474.30 112.67 54485.45 88888.00 2015-09-07 14:09:39.625 250 12474.33 112.67 54485.45 88888.00 2015-09-07 14:09:39.750 250 12474.38 112.67 54485.45 88888.00 2015-09-07 14:09:39.875 250 12474.35 112.67 54485.47 88888.00 2015-09-07 14:09:40.000 250 12474.38 112.67 54485.47 88888.00 2015-09-07 14:09:40.125 250 12474.35 112.67 54485.47 88888.00 2015-09-07 14:09:40.250 250 12474.25 112.62 54485.45 88888.00 2015-09-07 14:09:40.375 250 12474.27 112.60 54485.45 88888.00 2015-09-07 14:09:40.500 250 12474.33 112.58 54485.45 88888.00 2015-09-07 14:09:40.625 250 12474.33 112.60 54485.45 88888.00 2015-09-07 14:09:40.750 250 12474.30 112.60 54485.47 88888.00 2015-09-07 14:09:40.875 250 12474.25 112.60 54485.50 88888.00 2015-09-07 14:09:41.000 250 12474.23 112.53 54485.50 88888.00 2015-09-07 14:09:41.125 250 12474.25 112.50 54485.50 88888.00 2015-09-07 14:09:41.250 250 12474.17 112.50 54485.53 88888.00 2015-09-07 14:09:41.375 250 12474.17 112.47 54485.50 88888.00 2015-09-07 14:09:41.500 250 12474.12 112.47 54485.50 88888.00 2015-09-07 14:09:41.625 250 12474.17 112.45 54485.50 88888.00 2015-09-07 14:09:41.750 250 12474.23 112.42 54485.53 88888.00 2015-09-07 14:09:41.875 250 12474.25 112.42 54485.53 88888.00 2015-09-07 14:09:42.000 250 12474.20 112.40 54485.55 88888.00 2015-09-07 14:09:42.125 250 12474.17 112.38 54485.57 88888.00 2015-09-07 14:09:42.250 250 12474.17 112.35 54485.57 88888.00 2015-09-07 14:09:42.375 250 12474.23 112.35 54485.57 88888.00 2015-09-07 14:09:42.500 250 12474.23 112.33 54485.57 88888.00 2015-09-07 14:09:42.625 250 12474.17 112.30 54485.60 88888.00 2015-09-07 14:09:42.750 250 12474.20 112.25 54485.60 88888.00 2015-09-07 14:09:42.875 250 12474.27 112.28 54485.57 88888.00 2015-09-07 14:09:43.000 250 12474.27 112.28 54485.57 88888.00 2015-09-07 14:09:43.125 250 12474.23 112.25 54485.57 88888.00 2015-09-07 14:09:43.250 250 12474.23 112.25 54485.60 88888.00 2015-09-07 14:09:43.375 250 12474.27 112.25 54485.57 88888.00 2015-09-07 14:09:43.500 250 12474.30 112.20 54485.57 88888.00 2015-09-07 14:09:43.625 250 12474.33 112.15 54485.55 88888.00 2015-09-07 14:09:43.750 250 12474.35 112.15 54485.57 88888.00 2015-09-07 14:09:43.875 250 12474.35 112.12 54485.57 88888.00 2015-09-07 14:09:44.000 250 12474.30 112.10 54485.57 88888.00 2015-09-07 14:09:44.125 250 12474.35 112.08 54485.57 88888.00 2015-09-07 14:09:44.250 250 12474.40 112.05 54485.57 88888.00 2015-09-07 14:09:44.375 250 12474.45 112.05 54485.57 88888.00 2015-09-07 14:09:44.500 250 12474.50 112.05 54485.57 88888.00 2015-09-07 14:09:44.625 250 12474.52 112.08 54485.57 88888.00 2015-09-07 14:09:44.750 250 12474.52 112.10 54485.60 88888.00 2015-09-07 14:09:44.875 250 12474.45 112.10 54485.60 88888.00 2015-09-07 14:09:45.000 250 12474.42 112.10 54485.57 88888.00 2015-09-07 14:09:45.125 250 12474.45 112.15 54485.57 88888.00 2015-09-07 14:09:45.250 250 12474.45 112.12 54485.60 88888.00 2015-09-07 14:09:45.375 250 12474.45 112.12 54485.60 88888.00 2015-09-07 14:09:45.500 250 12474.48 112.17 54485.60 88888.00 2015-09-07 14:09:45.625 250 12474.52 112.15 54485.62 88888.00 2015-09-07 14:09:45.750 250 12474.52 112.17 54485.60 88888.00 2015-09-07 14:09:45.875 250 12474.60 112.22 54485.60 88888.00 2015-09-07 14:09:46.000 250 12474.65 112.22 54485.60 88888.00 2015-09-07 14:09:46.125 250 12474.65 112.22 54485.57 88888.00 2015-09-07 14:09:46.250 250 12474.65 112.20 54485.57 88888.00 2015-09-07 14:09:46.375 250 12474.67 112.22 54485.60 88888.00 2015-09-07 14:09:46.500 250 12474.62 112.28 54485.60 88888.00 2015-09-07 14:09:46.625 250 12474.58 112.28 54485.57 88888.00 2015-09-07 14:09:46.750 250 12474.58 112.25 54485.57 88888.00 2015-09-07 14:09:46.875 250 12474.58 112.22 54485.55 88888.00 2015-09-07 14:09:47.000 250 12474.62 112.22 54485.57 88888.00 2015-09-07 14:09:47.125 250 12474.73 112.25 54485.57 88888.00 2015-09-07 14:09:47.250 250 12474.73 112.25 54485.57 88888.00 2015-09-07 14:09:47.375 250 12474.75 112.22 54485.57 88888.00 2015-09-07 14:09:47.500 250 12474.73 112.20 54485.57 88888.00 2015-09-07 14:09:47.625 250 12474.67 112.22 54485.60 88888.00 2015-09-07 14:09:47.750 250 12474.62 112.22 54485.60 88888.00 2015-09-07 14:09:47.875 250 12474.65 112.20 54485.60 88888.00 2015-09-07 14:09:48.000 250 12474.62 112.17 54485.57 88888.00 2015-09-07 14:09:48.125 250 12474.62 112.15 54485.57 88888.00 2015-09-07 14:09:48.250 250 12474.58 112.17 54485.60 88888.00 2015-09-07 14:09:48.375 250 12474.58 112.17 54485.60 88888.00 2015-09-07 14:09:48.500 250 12474.60 112.17 54485.60 88888.00 2015-09-07 14:09:48.625 250 12474.60 112.12 54485.60 88888.00 2015-09-07 14:09:48.750 250 12474.58 112.12 54485.62 88888.00 2015-09-07 14:09:48.875 250 12474.58 112.12 54485.60 88888.00 2015-09-07 14:09:49.000 250 12474.62 112.10 54485.57 88888.00 2015-09-07 14:09:49.125 250 12474.62 112.08 54485.60 88888.00 2015-09-07 14:09:49.250 250 12474.58 112.08 54485.60 88888.00 2015-09-07 14:09:49.375 250 12474.60 112.05 54485.60 88888.00 2015-09-07 14:09:49.500 250 12474.65 112.03 54485.62 88888.00 2015-09-07 14:09:49.625 250 12474.70 112.00 54485.62 88888.00 2015-09-07 14:09:49.750 250 12474.67 112.00 54485.62 88888.00 2015-09-07 14:09:49.875 250 12474.67 111.97 54485.60 88888.00 2015-09-07 14:09:50.000 250 12474.62 112.00 54485.60 88888.00 2015-09-07 14:09:50.125 250 12474.60 111.97 54485.60 88888.00 2015-09-07 14:09:50.250 250 12474.60 111.92 54485.60 88888.00 2015-09-07 14:09:50.375 250 12474.67 111.92 54485.62 88888.00 2015-09-07 14:09:50.500 250 12474.73 111.90 54485.60 88888.00 2015-09-07 14:09:50.625 250 12474.73 111.85 54485.60 88888.00 2015-09-07 14:09:50.750 250 12474.70 111.83 54485.60 88888.00 2015-09-07 14:09:50.875 250 12474.73 111.80 54485.60 88888.00 2015-09-07 14:09:51.000 250 12474.80 111.78 54485.57 88888.00 2015-09-07 14:09:51.125 250 12474.90 111.75 54485.60 88888.00 2015-09-07 14:09:51.250 250 12474.85 111.70 54485.60 88888.00 2015-09-07 14:09:51.375 250 12474.90 111.72 54485.62 88888.00 2015-09-07 14:09:51.500 250 12474.98 111.67 54485.62 88888.00 2015-09-07 14:09:51.625 250 12474.95 111.62 54485.60 88888.00 2015-09-07 14:09:51.750 250 12474.98 111.62 54485.57 88888.00 2015-09-07 14:09:51.875 250 12475.05 111.58 54485.57 88888.00 2015-09-07 14:09:52.000 250 12475.08 111.53 54485.57 88888.00 2015-09-07 14:09:52.125 250 12475.08 111.55 54485.57 88888.00 2015-09-07 14:09:52.250 250 12475.08 111.55 54485.57 88888.00 2015-09-07 14:09:52.375 250 12475.10 111.55 54485.57 88888.00 2015-09-07 14:09:52.500 250 12475.17 111.53 54485.57 88888.00 2015-09-07 14:09:52.625 250 12475.25 111.53 54485.57 88888.00 2015-09-07 14:09:52.750 250 12475.27 111.58 54485.57 88888.00 2015-09-07 14:09:52.875 250 12475.35 111.55 54485.55 88888.00 2015-09-07 14:09:53.000 250 12475.40 111.53 54485.53 88888.00 2015-09-07 14:09:53.125 250 12475.45 111.55 54485.55 88888.00 2015-09-07 14:09:53.250 250 12475.50 111.58 54485.53 88888.00 2015-09-07 14:09:53.375 250 12475.60 111.60 54485.53 88888.00 2015-09-07 14:09:53.500 250 12475.62 111.65 54485.50 88888.00 2015-09-07 14:09:53.625 250 12475.70 111.67 54485.50 88888.00 2015-09-07 14:09:53.750 250 12475.83 111.70 54485.50 88888.00 2015-09-07 14:09:53.875 250 12475.95 111.72 54485.50 88888.00 2015-09-07 14:09:54.000 250 12475.98 111.75 54485.47 88888.00 2015-09-07 14:09:54.125 250 12476.00 111.78 54485.47 88888.00 2015-09-07 14:09:54.250 250 12476.08 111.83 54485.47 88888.00 2015-09-07 14:09:54.375 250 12476.15 111.88 54485.45 88888.00 2015-09-07 14:09:54.500 250 12476.23 111.90 54485.45 88888.00 2015-09-07 14:09:54.625 250 12476.25 111.90 54485.43 88888.00 2015-09-07 14:09:54.750 250 12476.30 111.92 54485.43 88888.00 2015-09-07 14:09:54.875 250 12476.38 111.97 54485.43 88888.00 2015-09-07 14:09:55.000 250 12476.40 111.97 54485.40 88888.00 2015-09-07 14:09:55.125 250 12476.45 111.97 54485.40 88888.00 2015-09-07 14:09:55.250 250 12476.52 112.00 54485.40 88888.00 2015-09-07 14:09:55.375 250 12476.65 112.05 54485.38 88888.00 2015-09-07 14:09:55.500 250 12476.73 112.05 54485.38 88888.00 2015-09-07 14:09:55.625 250 12476.77 112.03 54485.35 88888.00 2015-09-07 14:09:55.750 250 12476.77 112.03 54485.35 88888.00 2015-09-07 14:09:55.875 250 12476.83 112.03 54485.35 88888.00 2015-09-07 14:09:56.000 250 12476.90 112.03 54485.35 88888.00 2015-09-07 14:09:56.125 250 12476.92 112.05 54485.38 88888.00 2015-09-07 14:09:56.250 250 12476.90 112.03 54485.35 88888.00 2015-09-07 14:09:56.375 250 12476.95 112.03 54485.32 88888.00 2015-09-07 14:09:56.500 250 12477.00 112.00 54485.32 88888.00 2015-09-07 14:09:56.625 250 12477.05 112.03 54485.32 88888.00 2015-09-07 14:09:56.750 250 12477.10 112.00 54485.32 88888.00 2015-09-07 14:09:56.875 250 12477.15 111.97 54485.30 88888.00 2015-09-07 14:09:57.000 250 12477.23 111.97 54485.28 88888.00 2015-09-07 14:09:57.125 250 12477.25 111.95 54485.30 88888.00 2015-09-07 14:09:57.250 250 12477.27 111.90 54485.35 88888.00 2015-09-07 14:09:57.375 250 12477.35 111.92 54485.35 88888.00 2015-09-07 14:09:57.500 250 12477.38 111.88 54485.30 88888.00 2015-09-07 14:09:57.625 250 12477.33 111.85 54485.28 88888.00 2015-09-07 14:09:57.750 250 12477.35 111.85 54485.32 88888.00 2015-09-07 14:09:57.875 250 12477.42 111.83 54485.32 88888.00 2015-09-07 14:09:58.000 250 12477.48 111.83 54485.30 88888.00 2015-09-07 14:09:58.125 250 12477.48 111.83 54485.30 88888.00 2015-09-07 14:09:58.250 250 12477.50 111.83 54485.30 88888.00 2015-09-07 14:09:58.375 250 12477.60 111.83 54485.30 88888.00 2015-09-07 14:09:58.500 250 12477.65 111.83 54485.30 88888.00 2015-09-07 14:09:58.625 250 12477.67 111.88 54485.28 88888.00 2015-09-07 14:09:58.750 250 12477.67 111.85 54485.25 88888.00 2015-09-07 14:09:58.875 250 12477.70 111.88 54485.28 88888.00 2015-09-07 14:09:59.000 250 12477.73 111.88 54485.28 88888.00 2015-09-07 14:09:59.125 250 12477.75 111.92 54485.28 88888.00 2015-09-07 14:09:59.250 250 12477.80 111.92 54485.28 88888.00 2015-09-07 14:09:59.375 250 12477.85 111.95 54485.25 88888.00 2015-09-07 14:09:59.500 250 12477.90 111.97 54485.25 88888.00 2015-09-07 14:09:59.625 250 12477.90 111.97 54485.22 88888.00 2015-09-07 14:09:59.750 250 12477.85 112.00 54485.22 88888.00 2015-09-07 14:09:59.875 250 12477.92 112.03 54485.22 88888.00 2015-09-07 14:10:00.000 250 12478.02 112.03 54485.22 88888.00 2015-09-07 14:10:00.125 250 12477.98 112.05 54485.25 88888.00 2015-09-07 14:10:00.250 250 12478.00 112.08 54485.25 88888.00 2015-09-07 14:10:00.375 250 12478.05 112.08 54485.22 88888.00 2015-09-07 14:10:00.500 250 12478.05 112.08 54485.20 88888.00 2015-09-07 14:10:00.625 250 12478.10 112.10 54485.22 88888.00 2015-09-07 14:10:00.750 250 12478.15 112.10 54485.22 88888.00 2015-09-07 14:10:00.875 250 12478.23 112.12 54485.18 88888.00 2015-09-07 14:10:01.000 250 12478.23 112.12 54485.18 88888.00 2015-09-07 14:10:01.125 250 12478.23 112.12 54485.18 88888.00 2015-09-07 14:10:01.250 250 12478.27 112.08 54485.18 88888.00 2015-09-07 14:10:01.375 250 12478.35 112.08 54485.18 88888.00 2015-09-07 14:10:01.500 250 12478.38 112.05 54485.18 88888.00 2015-09-07 14:10:01.625 250 12478.40 112.05 54485.18 88888.00 2015-09-07 14:10:01.750 250 12478.42 112.08 54485.18 88888.00 2015-09-07 14:10:01.875 250 12478.45 112.05 54485.18 88888.00 2015-09-07 14:10:02.000 250 12478.50 112.05 54485.18 88888.00 2015-09-07 14:10:02.125 250 12478.60 112.10 54485.20 88888.00 2015-09-07 14:10:02.250 250 12478.60 112.05 54485.22 88888.00 2015-09-07 14:10:02.375 250 12478.60 112.08 54485.22 88888.00 2015-09-07 14:10:02.500 250 12478.60 112.03 54485.20 88888.00 2015-09-07 14:10:02.625 250 12478.58 112.03 54485.18 88888.00 2015-09-07 14:10:02.750 250 12478.60 112.00 54485.18 88888.00 2015-09-07 14:10:02.875 250 12478.67 112.00 54485.18 88888.00 2015-09-07 14:10:03.000 250 12478.70 112.00 54485.18 88888.00 2015-09-07 14:10:03.125 250 12478.75 112.00 54485.18 88888.00 2015-09-07 14:10:03.250 250 12478.83 111.95 54485.18 88888.00 2015-09-07 14:10:03.375 250 12478.90 111.95 54485.20 88888.00 2015-09-07 14:10:03.500 250 12478.90 111.97 54485.18 88888.00 2015-09-07 14:10:03.625 250 12478.85 111.97 54485.18 88888.00 2015-09-07 14:10:03.750 250 12478.92 111.97 54485.18 88888.00 2015-09-07 14:10:03.875 250 12478.90 111.97 54485.18 88888.00 2015-09-07 14:10:04.000 250 12478.88 111.95 54485.15 88888.00 2015-09-07 14:10:04.125 250 12478.95 111.95 54485.15 88888.00 2015-09-07 14:10:04.250 250 12479.05 111.95 54485.18 88888.00 2015-09-07 14:10:04.375 250 12479.10 111.95 54485.18 88888.00 2015-09-07 14:10:04.500 250 12479.10 111.95 54485.18 88888.00 2015-09-07 14:10:04.625 250 12479.05 111.92 54485.15 88888.00 2015-09-07 14:10:04.750 250 12479.10 111.92 54485.18 88888.00 2015-09-07 14:10:04.875 250 12479.12 111.97 54485.20 88888.00 2015-09-07 14:10:05.000 250 12479.12 112.00 54485.20 88888.00 2015-09-07 14:10:05.125 250 12479.08 112.00 54485.22 88888.00 2015-09-07 14:10:05.250 250 12479.10 112.00 54485.18 88888.00 2015-09-07 14:10:05.375 250 12479.17 112.00 54485.18 88888.00 2015-09-07 14:10:05.500 250 12479.25 112.03 54485.18 88888.00 2015-09-07 14:10:05.625 250 12479.35 112.05 54485.20 88888.00 2015-09-07 14:10:05.750 250 12479.35 112.05 54485.22 88888.00 2015-09-07 14:10:05.875 250 12479.30 112.10 54485.22 88888.00 2015-09-07 14:10:06.000 250 12479.25 112.12 54485.22 88888.00 2015-09-07 14:10:06.125 250 12479.27 112.10 54485.22 88888.00 2015-09-07 14:10:06.250 250 12479.27 112.10 54485.20 88888.00 2015-09-07 14:10:06.375 250 12479.27 112.10 54485.20 88888.00 2015-09-07 14:10:06.500 250 12479.25 112.10 54485.20 88888.00 2015-09-07 14:10:06.625 250 12479.25 112.10 54485.20 88888.00 2015-09-07 14:10:06.750 250 12479.27 112.12 54485.22 88888.00 2015-09-07 14:10:06.875 250 12479.27 112.10 54485.22 88888.00 2015-09-07 14:10:07.000 250 12479.30 112.12 54485.22 88888.00 2015-09-07 14:10:07.125 250 12479.33 112.12 54485.28 88888.00 2015-09-07 14:10:07.250 250 12479.30 112.10 54485.25 88888.00 2015-09-07 14:10:07.375 250 12479.23 112.10 54485.25 88888.00 2015-09-07 14:10:07.500 250 12479.23 112.10 54485.25 88888.00 2015-09-07 14:10:07.625 250 12479.20 112.10 54485.22 88888.00 2015-09-07 14:10:07.750 250 12479.20 112.10 54485.25 88888.00 2015-09-07 14:10:07.875 250 12479.20 112.10 54485.30 88888.00 2015-09-07 14:10:08.000 250 12479.20 112.05 54485.30 88888.00 2015-09-07 14:10:08.125 250 12479.20 112.05 54485.30 88888.00 2015-09-07 14:10:08.250 250 12479.20 112.03 54485.30 88888.00 2015-09-07 14:10:08.375 250 12479.23 112.03 54485.30 88888.00 2015-09-07 14:10:08.500 250 12479.33 112.03 54485.30 88888.00 2015-09-07 14:10:08.625 250 12479.30 111.97 54485.32 88888.00 2015-09-07 14:10:08.750 250 12479.23 111.97 54485.32 88888.00 2015-09-07 14:10:08.875 250 12479.23 111.97 54485.35 88888.00 2015-09-07 14:10:09.000 250 12479.27 111.92 54485.35 88888.00 2015-09-07 14:10:09.125 250 12479.25 111.88 54485.38 88888.00 2015-09-07 14:10:09.250 250 12479.23 111.80 54485.38 88888.00 2015-09-07 14:10:09.375 250 12479.27 111.80 54485.38 88888.00 2015-09-07 14:10:09.500 250 12479.27 111.78 54485.38 88888.00 2015-09-07 14:10:09.625 250 12479.30 111.75 54485.40 88888.00 2015-09-07 14:10:09.750 250 12479.27 111.75 54485.40 88888.00 2015-09-07 14:10:09.875 250 12479.23 111.78 54485.40 88888.00 2015-09-07 14:10:10.000 250 12479.23 111.75 54485.38 88888.00 2015-09-07 14:10:10.125 250 12479.27 111.72 54485.40 88888.00 2015-09-07 14:10:10.250 250 12479.35 111.65 54485.40 88888.00 2015-09-07 14:10:10.375 250 12479.30 111.67 54485.40 88888.00 2015-09-07 14:10:10.500 250 12479.23 111.72 54485.40 88888.00 2015-09-07 14:10:10.625 250 12479.25 111.67 54485.40 88888.00 2015-09-07 14:10:10.750 250 12479.30 111.62 54485.40 88888.00 2015-09-07 14:10:10.875 250 12479.30 111.60 54485.40 88888.00 2015-09-07 14:10:11.000 250 12479.30 111.65 54485.43 88888.00 2015-09-07 14:10:11.125 250 12479.33 111.62 54485.43 88888.00 2015-09-07 14:10:11.250 250 12479.25 111.62 54485.43 88888.00 2015-09-07 14:10:11.375 250 12479.23 111.62 54485.40 88888.00 2015-09-07 14:10:11.500 250 12479.27 111.65 54485.43 88888.00 2015-09-07 14:10:11.625 250 12479.30 111.67 54485.43 88888.00 2015-09-07 14:10:11.750 250 12479.33 111.65 54485.43 88888.00 2015-09-07 14:10:11.875 250 12479.33 111.62 54485.43 88888.00 2015-09-07 14:10:12.000 250 12479.35 111.62 54485.40 88888.00 2015-09-07 14:10:12.125 250 12479.35 111.70 54485.43 88888.00 2015-09-07 14:10:12.250 250 12479.35 111.67 54485.45 88888.00 2015-09-07 14:10:12.375 250 12479.38 111.65 54485.45 88888.00 2015-09-07 14:10:12.500 250 12479.35 111.65 54485.47 88888.00 2015-09-07 14:10:12.625 250 12479.33 111.62 54485.50 88888.00 2015-09-07 14:10:12.750 250 12479.33 111.60 54485.47 88888.00 2015-09-07 14:10:12.875 250 12479.35 111.58 54485.50 88888.00 2015-09-07 14:10:13.000 250 12479.38 111.53 54485.47 88888.00 2015-09-07 14:10:13.125 250 12479.30 111.53 54485.47 88888.00 2015-09-07 14:10:13.250 250 12479.20 111.47 54485.47 88888.00 2015-09-07 14:10:13.375 250 12479.20 111.45 54485.50 88888.00 2015-09-07 14:10:13.500 250 12479.20 111.45 54485.50 88888.00 2015-09-07 14:10:13.625 250 12479.23 111.42 54485.50 88888.00 2015-09-07 14:10:13.750 250 12479.30 111.42 54485.50 88888.00 2015-09-07 14:10:13.875 250 12479.27 111.35 54485.50 88888.00 2015-09-07 14:10:14.000 250 12479.25 111.33 54485.50 88888.00 2015-09-07 14:10:14.125 250 12479.25 111.30 54485.50 88888.00 2015-09-07 14:10:14.250 250 12479.20 111.28 54485.53 88888.00 2015-09-07 14:10:14.375 250 12479.17 111.25 54485.53 88888.00 2015-09-07 14:10:14.500 250 12479.23 111.22 54485.50 88888.00 2015-09-07 14:10:14.625 250 12479.27 111.20 54485.55 88888.00 2015-09-07 14:10:14.750 250 12479.27 111.15 54485.55 88888.00 2015-09-07 14:10:14.875 250 12479.23 111.15 54485.55 88888.00 2015-09-07 14:10:15.000 250 12479.17 111.08 54485.53 88888.00 2015-09-07 14:10:15.125 250 12479.10 111.03 54485.55 88888.00 2015-09-07 14:10:15.250 250 12479.02 110.97 54485.55 88888.00 2015-09-07 14:10:15.375 250 12479.05 110.95 54485.55 88888.00 2015-09-07 14:10:15.500 250 12479.10 110.90 54485.57 88888.00 2015-09-07 14:10:15.625 250 12479.08 110.88 54485.57 88888.00 2015-09-07 14:10:15.750 250 12479.08 110.83 54485.57 88888.00 2015-09-07 14:10:15.875 250 12479.05 110.80 54485.57 88888.00 2015-09-07 14:10:16.000 250 12479.02 110.72 54485.60 88888.00 2015-09-07 14:10:16.125 250 12478.92 110.67 54485.62 88888.00 2015-09-07 14:10:16.250 250 12478.80 110.60 54485.65 88888.00 2015-09-07 14:10:16.375 250 12478.80 110.55 54485.62 88888.00 2015-09-07 14:10:16.500 250 12478.90 110.53 54485.68 88888.00 2015-09-07 14:10:16.625 250 12478.90 110.47 54485.68 88888.00 2015-09-07 14:10:16.750 250 12478.85 110.40 54485.65 88888.00 2015-09-07 14:10:16.875 250 12478.73 110.35 54485.65 88888.00 2015-09-07 14:10:17.000 250 12478.65 110.28 54485.68 88888.00 2015-09-07 14:10:17.125 250 12478.58 110.25 54485.72 88888.00 2015-09-07 14:10:17.250 250 12478.55 110.17 54485.72 88888.00 2015-09-07 14:10:17.375 250 12478.65 110.10 54485.70 88888.00 2015-09-07 14:10:17.500 250 12478.65 110.08 54485.72 88888.00 2015-09-07 14:10:17.625 250 12478.58 110.00 54485.75 88888.00 2015-09-07 14:10:17.750 250 12478.50 109.97 54485.75 88888.00 2015-09-07 14:10:17.875 250 12478.45 109.92 54485.72 88888.00 2015-09-07 14:10:18.000 250 12478.42 109.88 54485.75 88888.00 2015-09-07 14:10:18.125 250 12478.40 109.85 54485.78 88888.00 2015-09-07 14:10:18.250 250 12478.40 109.85 54485.78 88888.00 2015-09-07 14:10:18.375 250 12478.42 109.80 54485.78 88888.00 2015-09-07 14:10:18.500 250 12478.38 109.78 54485.78 88888.00 2015-09-07 14:10:18.625 250 12478.33 109.75 54485.80 88888.00 2015-09-07 14:10:18.750 250 12478.33 109.72 54485.80 88888.00 2015-09-07 14:10:18.875 250 12478.25 109.70 54485.80 88888.00 2015-09-07 14:10:19.000 250 12478.23 109.65 54485.75 88888.00 2015-09-07 14:10:19.125 250 12478.23 109.60 54485.80 88888.00 2015-09-07 14:10:19.250 250 12478.25 109.55 54485.82 88888.00 2015-09-07 14:10:19.375 250 12478.27 109.55 54485.82 88888.00 2015-09-07 14:10:19.500 250 12478.25 109.53 54485.82 88888.00 2015-09-07 14:10:19.625 250 12478.23 109.53 54485.82 88888.00 2015-09-07 14:10:19.750 250 12478.20 109.47 54485.85 88888.00 2015-09-07 14:10:19.875 250 12478.15 109.42 54485.82 88888.00 2015-09-07 14:10:20.000 250 12478.12 109.38 54485.82 88888.00 2015-09-07 14:10:20.125 250 12478.08 109.33 54485.85 88888.00 2015-09-07 14:10:20.250 250 12478.05 109.28 54485.82 88888.00 2015-09-07 14:10:20.375 250 12478.02 109.22 54485.85 88888.00 2015-09-07 14:10:20.500 250 12478.00 109.17 54485.85 88888.00 2015-09-07 14:10:20.625 250 12478.00 109.15 54485.90 88888.00 2015-09-07 14:10:20.750 250 12477.95 109.10 54485.88 88888.00 2015-09-07 14:10:20.875 250 12477.85 109.05 54485.85 88888.00 2015-09-07 14:10:21.000 250 12477.88 109.00 54485.88 88888.00 2015-09-07 14:10:21.125 250 12477.85 108.95 54485.90 88888.00 2015-09-07 14:10:21.250 250 12477.80 108.92 54485.90 88888.00 2015-09-07 14:10:21.375 250 12477.77 108.90 54485.90 88888.00 2015-09-07 14:10:21.500 250 12477.73 108.83 54485.93 88888.00 2015-09-07 14:10:21.625 250 12477.65 108.80 54485.93 88888.00 2015-09-07 14:10:21.750 250 12477.55 108.78 54485.93 88888.00 2015-09-07 14:10:21.875 250 12477.50 108.72 54485.97 88888.00 2015-09-07 14:10:22.000 250 12477.45 108.67 54485.95 88888.00 2015-09-07 14:10:22.125 250 12477.48 108.67 54485.97 88888.00 2015-09-07 14:10:22.250 250 12477.40 108.62 54485.97 88888.00 2015-09-07 14:10:22.375 250 12477.40 108.60 54486.00 88888.00 2015-09-07 14:10:22.500 250 12477.27 108.55 54486.00 88888.00 2015-09-07 14:10:22.625 250 12477.23 108.47 54486.03 88888.00 2015-09-07 14:10:22.750 250 12477.17 108.42 54486.05 88888.00 2015-09-07 14:10:22.875 250 12477.12 108.38 54486.05 88888.00 2015-09-07 14:10:23.000 250 12477.08 108.30 54486.07 88888.00 2015-09-07 14:10:23.125 250 12477.00 108.22 54486.07 88888.00 2015-09-07 14:10:23.250 250 12476.95 108.15 54486.07 88888.00 2015-09-07 14:10:23.375 250 12476.90 108.12 54486.10 88888.00 2015-09-07 14:10:23.500 250 12476.85 108.10 54486.10 88888.00 2015-09-07 14:10:23.625 250 12476.85 108.05 54486.07 88888.00 2015-09-07 14:10:23.750 250 12476.83 108.00 54486.07 88888.00 2015-09-07 14:10:23.875 250 12476.70 107.97 54486.10 88888.00 2015-09-07 14:10:24.000 250 12476.67 107.92 54486.10 88888.00 2015-09-07 14:10:24.125 250 12476.62 107.85 54486.10 88888.00 2015-09-07 14:10:24.250 250 12476.48 107.78 54486.12 88888.00 2015-09-07 14:10:24.375 250 12476.45 107.75 54486.12 88888.00 2015-09-07 14:10:24.500 250 12476.38 107.70 54486.12 88888.00 2015-09-07 14:10:24.625 250 12476.25 107.65 54486.10 88888.00 2015-09-07 14:10:24.750 250 12476.12 107.60 54486.12 88888.00 2015-09-07 14:10:24.875 250 12476.08 107.58 54486.18 88888.00 2015-09-07 14:10:25.000 250 12476.00 107.58 54486.20 88888.00 2015-09-07 14:10:25.125 250 12475.92 107.50 54486.20 88888.00 2015-09-07 14:10:25.250 250 12475.88 107.42 54486.22 88888.00 2015-09-07 14:10:25.375 250 12475.90 107.38 54486.20 88888.00 2015-09-07 14:10:25.500 250 12475.75 107.33 54486.20 88888.00 2015-09-07 14:10:25.625 250 12475.60 107.28 54486.22 88888.00 2015-09-07 14:10:25.750 250 12475.52 107.25 54486.22 88888.00 2015-09-07 14:10:25.875 250 12475.42 107.20 54486.22 88888.00 2015-09-07 14:10:26.000 250 12475.27 107.12 54486.22 88888.00 2015-09-07 14:10:26.125 250 12475.17 107.10 54486.28 88888.00 2015-09-07 14:10:26.250 250 12475.08 107.05 54486.30 88888.00 2015-09-07 14:10:26.375 250 12475.00 107.00 54486.30 88888.00 2015-09-07 14:10:26.500 250 12474.90 106.95 54486.32 88888.00 2015-09-07 14:10:26.625 250 12474.77 106.92 54486.32 88888.00 2015-09-07 14:10:26.750 250 12474.75 106.85 54486.35 88888.00 2015-09-07 14:10:26.875 250 12474.77 106.78 54486.35 88888.00 2015-09-07 14:10:27.000 250 12474.75 106.72 54486.32 88888.00 2015-09-07 14:10:27.125 250 12474.70 106.67 54486.35 88888.00 2015-09-07 14:10:27.250 250 12474.60 106.60 54486.32 88888.00 2015-09-07 14:10:27.375 250 12474.58 106.58 54486.35 88888.00 2015-09-07 14:10:27.500 250 12474.42 106.53 54486.35 88888.00 2015-09-07 14:10:27.625 250 12474.30 106.47 54486.35 88888.00 2015-09-07 14:10:27.750 250 12474.23 106.40 54486.35 88888.00 2015-09-07 14:10:27.875 250 12474.17 106.30 54486.35 88888.00 2015-09-07 14:10:28.000 250 12474.08 106.25 54486.38 88888.00 2015-09-07 14:10:28.125 250 12473.98 106.17 54486.40 88888.00 2015-09-07 14:10:28.250 250 12473.85 106.10 54486.40 88888.00 2015-09-07 14:10:28.375 250 12473.80 106.03 54486.40 88888.00 2015-09-07 14:10:28.500 250 12473.67 106.00 54486.43 88888.00 2015-09-07 14:10:28.625 250 12473.58 105.92 54486.43 88888.00 2015-09-07 14:10:28.750 250 12473.50 105.88 54486.43 88888.00 2015-09-07 14:10:28.875 250 12473.45 105.83 54486.43 88888.00 2015-09-07 14:10:29.000 250 12473.35 105.75 54486.40 88888.00 2015-09-07 14:10:29.125 250 12473.20 105.70 54486.43 88888.00 2015-09-07 14:10:29.250 250 12473.12 105.60 54486.43 88888.00 2015-09-07 14:10:29.375 250 12473.10 105.55 54486.45 88888.00 2015-09-07 14:10:29.500 250 12472.95 105.53 54486.45 88888.00 2015-09-07 14:10:29.625 250 12472.83 105.50 54486.43 88888.00 2015-09-07 14:10:29.750 250 12472.75 105.40 54486.40 88888.00 2015-09-07 14:10:29.875 250 12472.62 105.30 54486.43 88888.00 2015-09-07 14:10:30.000 250 12472.50 105.25 54486.45 88888.00 2015-09-07 14:10:30.125 250 12472.42 105.22 54486.50 88888.00 2015-09-07 14:10:30.250 250 12472.33 105.17 54486.47 88888.00 2015-09-07 14:10:30.375 250 12472.23 105.15 54486.45 88888.00 2015-09-07 14:10:30.500 250 12472.05 105.12 54486.45 88888.00 2015-09-07 14:10:30.625 250 12471.98 105.10 54486.45 88888.00 2015-09-07 14:10:30.750 250 12471.90 105.10 54486.45 88888.00 2015-09-07 14:10:30.875 250 12471.73 105.08 54486.45 88888.00 2015-09-07 14:10:31.000 250 12471.67 105.05 54486.45 88888.00 2015-09-07 14:10:31.125 250 12471.62 105.03 54486.47 88888.00 2015-09-07 14:10:31.250 250 12471.45 104.97 54486.50 88888.00 2015-09-07 14:10:31.375 250 12471.42 104.97 54486.47 88888.00 2015-09-07 14:10:31.500 250 12471.33 104.95 54486.45 88888.00 2015-09-07 14:10:31.625 250 12471.25 104.95 54486.47 88888.00 2015-09-07 14:10:31.750 250 12471.17 104.90 54486.47 88888.00 2015-09-07 14:10:31.875 250 12471.12 104.85 54486.47 88888.00 2015-09-07 14:10:32.000 250 12471.02 104.83 54486.45 88888.00 2015-09-07 14:10:32.125 250 12470.92 104.78 54486.47 88888.00 2015-09-07 14:10:32.250 250 12470.83 104.72 54486.47 88888.00 2015-09-07 14:10:32.375 250 12470.77 104.75 54486.47 88888.00 2015-09-07 14:10:32.500 250 12470.67 104.72 54486.47 88888.00 2015-09-07 14:10:32.625 250 12470.55 104.65 54486.47 88888.00 2015-09-07 14:10:32.750 250 12470.42 104.58 54486.45 88888.00 2015-09-07 14:10:32.875 250 12470.30 104.53 54486.47 88888.00 2015-09-07 14:10:33.000 250 12470.25 104.50 54486.47 88888.00 2015-09-07 14:10:33.125 250 12470.12 104.42 54486.47 88888.00 2015-09-07 14:10:33.250 250 12469.95 104.38 54486.47 88888.00 2015-09-07 14:10:33.375 250 12469.92 104.35 54486.50 88888.00 2015-09-07 14:10:33.500 250 12469.83 104.30 54486.47 88888.00 2015-09-07 14:10:33.625 250 12469.65 104.28 54486.50 88888.00 2015-09-07 14:10:33.750 250 12469.55 104.22 54486.50 88888.00 2015-09-07 14:10:33.875 250 12469.42 104.17 54486.47 88888.00 2015-09-07 14:10:34.000 250 12469.30 104.12 54486.47 88888.00 2015-09-07 14:10:34.125 250 12469.20 104.08 54486.47 88888.00 2015-09-07 14:10:34.250 250 12469.05 104.03 54486.45 88888.00 2015-09-07 14:10:34.375 250 12468.98 103.97 54486.45 88888.00 2015-09-07 14:10:34.500 250 12468.90 103.95 54486.45 88888.00 2015-09-07 14:10:34.625 250 12468.80 103.85 54486.43 88888.00 2015-09-07 14:10:34.750 250 12468.65 103.83 54486.43 88888.00 2015-09-07 14:10:34.875 250 12468.55 103.80 54486.45 88888.00 2015-09-07 14:10:35.000 250 12468.50 103.78 54486.43 88888.00 2015-09-07 14:10:35.125 250 12468.45 103.72 54486.43 88888.00 2015-09-07 14:10:35.250 250 12468.33 103.67 54486.43 88888.00 2015-09-07 14:10:35.375 250 12468.25 103.62 54486.43 88888.00 2015-09-07 14:10:35.500 250 12468.17 103.58 54486.43 88888.00 2015-09-07 14:10:35.625 250 12468.10 103.50 54486.43 88888.00 2015-09-07 14:10:35.750 250 12468.02 103.55 54486.43 88888.00 2015-09-07 14:10:35.875 250 12467.92 103.53 54486.40 88888.00 2015-09-07 14:10:36.000 250 12467.88 103.45 54486.38 88888.00 2015-09-07 14:10:36.125 250 12467.80 103.40 54486.35 88888.00 2015-09-07 14:10:36.250 250 12467.67 103.35 54486.38 88888.00 2015-09-07 14:10:36.375 250 12467.55 103.30 54486.35 88888.00 2015-09-07 14:10:36.500 250 12467.42 103.28 54486.35 88888.00 2015-09-07 14:10:36.625 250 12467.40 103.22 54486.32 88888.00 2015-09-07 14:10:36.750 250 12467.30 103.20 54486.32 88888.00 2015-09-07 14:10:36.875 250 12467.20 103.12 54486.30 88888.00 2015-09-07 14:10:37.000 250 12467.17 103.08 54486.28 88888.00 2015-09-07 14:10:37.125 250 12467.10 103.03 54486.30 88888.00 2015-09-07 14:10:37.250 250 12466.95 102.97 54486.30 88888.00 2015-09-07 14:10:37.375 250 12466.80 102.95 54486.28 88888.00 2015-09-07 14:10:37.500 250 12466.67 102.88 54486.25 88888.00 2015-09-07 14:10:37.625 250 12466.55 102.83 54486.28 88888.00 2015-09-07 14:10:37.750 250 12466.45 102.75 54486.25 88888.00 2015-09-07 14:10:37.875 250 12466.35 102.72 54486.25 88888.00 2015-09-07 14:10:38.000 250 12466.23 102.67 54486.22 88888.00 2015-09-07 14:10:38.125 250 12466.15 102.62 54486.25 88888.00 2015-09-07 14:10:38.250 250 12466.10 102.55 54486.22 88888.00 2015-09-07 14:10:38.375 250 12466.05 102.53 54486.25 88888.00 2015-09-07 14:10:38.500 250 12465.85 102.45 54486.22 88888.00 2015-09-07 14:10:38.625 250 12465.65 102.42 54486.20 88888.00 2015-09-07 14:10:38.750 250 12465.60 102.42 54486.20 88888.00 2015-09-07 14:10:38.875 250 12465.52 102.38 54486.18 88888.00 2015-09-07 14:10:39.000 250 12465.35 102.33 54486.15 88888.00 2015-09-07 14:10:39.125 250 12465.23 102.30 54486.15 88888.00 2015-09-07 14:10:39.250 250 12465.12 102.20 54486.15 88888.00 2015-09-07 14:10:39.375 250 12465.05 102.17 54486.12 88888.00 2015-09-07 14:10:39.500 250 12464.98 102.12 54486.10 88888.00 2015-09-07 14:10:39.625 250 12464.90 102.10 54486.10 88888.00 2015-09-07 14:10:39.750 250 12464.80 102.05 54486.12 88888.00 2015-09-07 14:10:39.875 250 12464.73 102.03 54486.12 88888.00 2015-09-07 14:10:40.000 250 12464.60 101.95 54486.07 88888.00 2015-09-07 14:10:40.125 250 12464.48 101.90 54486.05 88888.00 2015-09-07 14:10:40.250 250 12464.40 101.90 54486.07 88888.00 2015-09-07 14:10:40.375 250 12464.30 101.90 54486.03 88888.00 2015-09-07 14:10:40.500 250 12464.20 101.85 54486.00 88888.00 2015-09-07 14:10:40.625 250 12464.15 101.85 54485.97 88888.00 2015-09-07 14:10:40.750 250 12464.05 101.85 54485.97 88888.00 2015-09-07 14:10:40.875 250 12463.88 101.83 54485.97 88888.00 2015-09-07 14:10:41.000 250 12463.83 101.78 54485.93 88888.00 2015-09-07 14:10:41.125 250 12463.77 101.75 54485.90 88888.00 2015-09-07 14:10:41.250 250 12463.70 101.70 54485.90 88888.00 2015-09-07 14:10:41.375 250 12463.60 101.70 54485.90 88888.00 2015-09-07 14:10:41.500 250 12463.45 101.67 54485.85 88888.00 2015-09-07 14:10:41.625 250 12463.35 101.65 54485.85 88888.00 2015-09-07 14:10:41.750 250 12463.25 101.62 54485.82 88888.00 2015-09-07 14:10:41.875 250 12463.17 101.60 54485.80 88888.00 2015-09-07 14:10:42.000 250 12463.08 101.60 54485.78 88888.00 2015-09-07 14:10:42.125 250 12462.98 101.58 54485.78 88888.00 2015-09-07 14:10:42.250 250 12462.75 101.58 54485.72 88888.00 2015-09-07 14:10:42.375 250 12462.62 101.55 54485.70 88888.00 2015-09-07 14:10:42.500 250 12462.52 101.50 54485.70 88888.00 2015-09-07 14:10:42.625 250 12462.45 101.45 54485.68 88888.00 2015-09-07 14:10:42.750 250 12462.35 101.45 54485.65 88888.00 2015-09-07 14:10:42.875 250 12462.25 101.40 54485.62 88888.00 2015-09-07 14:10:43.000 250 12462.15 101.33 54485.60 88888.00 2015-09-07 14:10:43.125 250 12461.98 101.25 54485.60 88888.00 2015-09-07 14:10:43.250 250 12461.88 101.20 54485.60 88888.00 2015-09-07 14:10:43.375 250 12461.85 101.17 54485.57 88888.00 2015-09-07 14:10:43.500 250 12461.80 101.10 54485.55 88888.00 2015-09-07 14:10:43.625 250 12461.80 101.03 54485.55 88888.00 2015-09-07 14:10:43.750 250 12461.75 100.97 54485.50 88888.00 2015-09-07 14:10:43.875 250 12461.67 100.88 54485.47 88888.00 2015-09-07 14:10:44.000 250 12461.60 100.80 54485.47 88888.00 2015-09-07 14:10:44.125 250 12461.50 100.75 54485.47 88888.00 2015-09-07 14:10:44.250 250 12461.42 100.67 54485.43 88888.00 2015-09-07 14:10:44.375 250 12461.40 100.60 54485.40 88888.00 2015-09-07 14:10:44.500 250 12461.30 100.53 54485.32 88888.00 2015-09-07 14:10:44.625 250 12461.23 100.45 54485.32 88888.00 2015-09-07 14:10:44.750 250 12461.20 100.38 54485.32 88888.00 2015-09-07 14:10:44.875 250 12461.20 100.33 54485.28 88888.00 2015-09-07 14:10:45.000 250 12461.10 100.22 54485.22 88888.00 2015-09-07 14:10:45.125 250 12461.02 100.17 54485.20 88888.00 2015-09-07 14:10:45.250 250 12460.95 100.10 54485.18 88888.00 2015-09-07 14:10:45.375 250 12460.90 100.05 54485.15 88888.00 2015-09-07 14:10:45.500 250 12460.83 99.97 54485.12 88888.00 2015-09-07 14:10:45.625 250 12460.73 99.90 54485.10 88888.00 2015-09-07 14:10:45.750 250 12460.65 99.85 54485.07 88888.00 2015-09-07 14:10:45.875 250 12460.55 99.78 54485.05 88888.00 2015-09-07 14:10:46.000 250 12460.42 99.72 54485.03 88888.00 2015-09-07 14:10:46.125 250 12460.35 99.67 54485.00 88888.00 2015-09-07 14:10:46.250 250 12460.33 99.60 54484.97 88888.00 2015-09-07 14:10:46.375 250 12460.35 99.58 54484.93 88888.00 2015-09-07 14:10:46.500 250 12460.23 99.53 54484.93 88888.00 2015-09-07 14:10:46.625 250 12460.15 99.50 54484.90 88888.00 2015-09-07 14:10:46.750 250 12460.08 99.45 54484.88 88888.00 2015-09-07 14:10:46.875 250 12460.00 99.40 54484.82 88888.00 2015-09-07 14:10:47.000 250 12459.90 99.35 54484.82 88888.00 2015-09-07 14:10:47.125 250 12459.77 99.30 54484.80 88888.00 2015-09-07 14:10:47.250 250 12459.67 99.25 54484.78 88888.00 2015-09-07 14:10:47.375 250 12459.62 99.22 54484.72 88888.00 2015-09-07 14:10:47.500 250 12459.55 99.22 54484.68 88888.00 2015-09-07 14:10:47.625 250 12459.42 99.17 54484.68 88888.00 2015-09-07 14:10:47.750 250 12459.35 99.15 54484.68 88888.00 2015-09-07 14:10:47.875 250 12459.30 99.08 54484.65 88888.00 2015-09-07 14:10:48.000 250 12459.20 99.05 54484.60 88888.00 2015-09-07 14:10:48.125 250 12459.12 99.05 54484.60 88888.00 2015-09-07 14:10:48.250 250 12459.00 98.97 54484.53 88888.00 2015-09-07 14:10:48.375 250 12458.90 98.97 54484.53 88888.00 2015-09-07 14:10:48.500 250 12458.83 98.97 54484.47 88888.00 2015-09-07 14:10:48.625 250 12458.75 98.97 54484.45 88888.00 2015-09-07 14:10:48.750 250 12458.67 98.95 54484.43 88888.00 2015-09-07 14:10:48.875 250 12458.55 98.95 54484.40 88888.00 2015-09-07 14:10:49.000 250 12458.40 98.97 54484.38 88888.00 2015-09-07 14:10:49.125 250 12458.33 98.95 54484.32 88888.00 2015-09-07 14:10:49.250 250 12458.25 98.90 54484.32 88888.00 2015-09-07 14:10:49.375 250 12458.15 98.92 54484.30 88888.00 2015-09-07 14:10:49.500 250 12458.05 98.92 54484.28 88888.00 2015-09-07 14:10:49.625 250 12457.98 98.92 54484.25 88888.00 2015-09-07 14:10:49.750 250 12457.88 98.92 54484.18 88888.00 2015-09-07 14:10:49.875 250 12457.77 98.92 54484.12 88888.00 2015-09-07 14:10:50.000 250 12457.70 98.92 54484.12 88888.00 2015-09-07 14:10:50.125 250 12457.62 98.95 54484.07 88888.00 2015-09-07 14:10:50.250 250 12457.45 98.97 54484.03 88888.00 2015-09-07 14:10:50.375 250 12457.35 99.03 54484.00 88888.00 2015-09-07 14:10:50.500 250 12457.25 99.05 54483.97 88888.00 2015-09-07 14:10:50.625 250 12457.17 99.08 54483.93 88888.00 2015-09-07 14:10:50.750 250 12457.05 99.12 54483.88 88888.00 2015-09-07 14:10:50.875 250 12457.00 99.15 54483.85 88888.00 2015-09-07 14:10:51.000 250 12456.92 99.15 54483.78 88888.00 2015-09-07 14:10:51.125 250 12456.85 99.17 54483.78 88888.00 2015-09-07 14:10:51.250 250 12456.70 99.20 54483.72 88888.00 2015-09-07 14:10:51.375 250 12456.60 99.22 54483.68 88888.00 2015-09-07 14:10:51.500 250 12456.52 99.22 54483.60 88888.00 2015-09-07 14:10:51.625 250 12456.48 99.22 54483.57 88888.00 2015-09-07 14:10:51.750 250 12456.40 99.25 54483.55 88888.00 2015-09-07 14:10:51.875 250 12456.35 99.28 54483.50 88888.00 2015-09-07 14:10:52.000 250 12456.23 99.33 54483.45 88888.00 2015-09-07 14:10:52.125 250 12456.10 99.30 54483.43 88888.00 2015-09-07 14:10:52.250 250 12456.00 99.33 54483.40 88888.00 2015-09-07 14:10:52.375 250 12455.92 99.30 54483.38 88888.00 2015-09-07 14:10:52.500 250 12455.83 99.30 54483.32 88888.00 2015-09-07 14:10:52.625 250 12455.80 99.28 54483.30 88888.00 2015-09-07 14:10:52.750 250 12455.67 99.25 54483.28 88888.00 2015-09-07 14:10:52.875 250 12455.50 99.28 54483.25 88888.00 2015-09-07 14:10:53.000 250 12455.38 99.25 54483.22 88888.00 2015-09-07 14:10:53.125 250 12455.33 99.22 54483.20 88888.00 2015-09-07 14:10:53.250 250 12455.27 99.17 54483.15 88888.00 2015-09-07 14:10:53.375 250 12455.20 99.17 54483.10 88888.00 2015-09-07 14:10:53.500 250 12455.05 99.17 54483.10 88888.00 2015-09-07 14:10:53.625 250 12454.90 99.10 54483.05 88888.00 2015-09-07 14:10:53.750 250 12454.80 99.08 54483.03 88888.00 2015-09-07 14:10:53.875 250 12454.75 99.08 54483.00 88888.00 2015-09-07 14:10:54.000 250 12454.60 99.05 54482.97 88888.00 2015-09-07 14:10:54.125 250 12454.52 99.00 54482.93 88888.00 2015-09-07 14:10:54.250 250 12454.45 98.97 54482.90 88888.00 2015-09-07 14:10:54.375 250 12454.38 98.97 54482.85 88888.00 2015-09-07 14:10:54.500 250 12454.25 98.97 54482.85 88888.00 2015-09-07 14:10:54.625 250 12454.10 98.95 54482.80 88888.00 2015-09-07 14:10:54.750 250 12453.92 98.97 54482.80 88888.00 2015-09-07 14:10:54.875 250 12453.85 98.95 54482.78 88888.00 2015-09-07 14:10:55.000 250 12453.70 98.92 54482.72 88888.00 2015-09-07 14:10:55.125 250 12453.60 98.95 54482.72 88888.00 2015-09-07 14:10:55.250 250 12453.45 98.97 54482.72 88888.00 2015-09-07 14:10:55.375 250 12453.33 98.95 54482.68 88888.00 2015-09-07 14:10:55.500 250 12453.17 98.90 54482.65 88888.00 2015-09-07 14:10:55.625 250 12453.05 98.88 54482.62 88888.00 2015-09-07 14:10:55.750 250 12453.00 98.85 54482.60 88888.00 2015-09-07 14:10:55.875 250 12452.88 98.83 54482.55 88888.00 2015-09-07 14:10:56.000 250 12452.75 98.75 54482.47 88888.00 2015-09-07 14:10:56.125 250 12452.65 98.70 54482.47 88888.00 2015-09-07 14:10:56.250 250 12452.55 98.67 54482.47 88888.00 2015-09-07 14:10:56.375 250 12452.45 98.65 54482.47 88888.00 2015-09-07 14:10:56.500 250 12452.33 98.62 54482.43 88888.00 2015-09-07 14:10:56.625 250 12452.23 98.62 54482.40 88888.00 2015-09-07 14:10:56.750 250 12452.12 98.62 54482.38 88888.00 2015-09-07 14:10:56.875 250 12452.10 98.58 54482.35 88888.00 2015-09-07 14:10:57.000 250 12451.98 98.53 54482.30 88888.00 2015-09-07 14:10:57.125 250 12451.88 98.53 54482.28 88888.00 2015-09-07 14:10:57.250 250 12451.73 98.47 54482.22 88888.00 2015-09-07 14:10:57.375 250 12451.60 98.47 54482.20 88888.00 2015-09-07 14:10:57.500 250 12451.45 98.42 54482.18 88888.00 2015-09-07 14:10:57.625 250 12451.35 98.42 54482.15 88888.00 2015-09-07 14:10:57.750 250 12451.27 98.38 54482.15 88888.00 2015-09-07 14:10:57.875 250 12451.27 98.33 54482.07 88888.00 2015-09-07 14:10:58.000 250 12451.20 98.30 54482.03 88888.00 2015-09-07 14:10:58.125 250 12451.02 98.28 54482.00 88888.00 2015-09-07 14:10:58.250 250 12450.95 98.20 54481.97 88888.00 2015-09-07 14:10:58.375 250 12450.88 98.17 54481.95 88888.00 2015-09-07 14:10:58.500 250 12450.73 98.15 54481.95 88888.00 2015-09-07 14:10:58.625 250 12450.55 98.12 54481.95 88888.00 2015-09-07 14:10:58.750 250 12450.45 98.05 54481.90 88888.00 2015-09-07 14:10:58.875 250 12450.38 98.00 54481.88 88888.00 2015-09-07 14:10:59.000 250 12450.25 97.97 54481.82 88888.00 2015-09-07 14:10:59.125 250 12450.23 97.90 54481.80 88888.00 2015-09-07 14:10:59.250 250 12450.17 97.85 54481.78 88888.00 2015-09-07 14:10:59.375 250 12450.12 97.83 54481.78 88888.00 2015-09-07 14:10:59.500 250 12450.05 97.75 54481.75 88888.00 2015-09-07 14:10:59.625 250 12449.95 97.70 54481.72 88888.00 2015-09-07 14:10:59.750 250 12449.92 97.70 54481.68 88888.00 2015-09-07 14:10:59.875 250 12449.92 97.65 54481.65 88888.00 2015-09-07 14:11:00.000 250 12449.85 97.58 54481.62 88888.00 2015-09-07 14:11:00.125 250 12449.80 97.53 54481.62 88888.00 2015-09-07 14:11:00.250 250 12449.75 97.47 54481.57 88888.00 2015-09-07 14:11:00.375 250 12449.73 97.45 54481.55 88888.00 2015-09-07 14:11:00.500 250 12449.67 97.40 54481.53 88888.00 2015-09-07 14:11:00.625 250 12449.60 97.35 54481.50 88888.00 2015-09-07 14:11:00.750 250 12449.55 97.30 54481.45 88888.00 2015-09-07 14:11:00.875 250 12449.52 97.30 54481.45 88888.00 2015-09-07 14:11:01.000 250 12449.50 97.25 54481.40 88888.00 2015-09-07 14:11:01.125 250 12449.48 97.22 54481.38 88888.00 2015-09-07 14:11:01.250 250 12449.35 97.15 54481.35 88888.00 2015-09-07 14:11:01.375 250 12449.23 97.12 54481.32 88888.00 2015-09-07 14:11:01.500 250 12449.15 97.08 54481.28 88888.00 2015-09-07 14:11:01.625 250 12449.08 97.05 54481.22 88888.00 2015-09-07 14:11:01.750 250 12449.00 97.00 54481.20 88888.00 2015-09-07 14:11:01.875 250 12448.95 97.03 54481.20 88888.00 2015-09-07 14:11:02.000 250 12448.83 97.03 54481.15 88888.00 2015-09-07 14:11:02.125 250 12448.85 97.00 54481.15 88888.00 2015-09-07 14:11:02.250 250 12448.77 96.95 54481.12 88888.00 2015-09-07 14:11:02.375 250 12448.75 96.95 54481.10 88888.00 2015-09-07 14:11:02.500 250 12448.67 96.92 54481.07 88888.00 2015-09-07 14:11:02.625 250 12448.62 96.90 54481.03 88888.00 2015-09-07 14:11:02.750 250 12448.50 96.85 54480.97 88888.00 2015-09-07 14:11:02.875 250 12448.38 96.85 54480.97 88888.00 2015-09-07 14:11:03.000 250 12448.27 96.80 54480.95 88888.00 2015-09-07 14:11:03.125 250 12448.23 96.78 54480.93 88888.00 2015-09-07 14:11:03.250 250 12448.12 96.75 54480.90 88888.00 2015-09-07 14:11:03.375 250 12448.05 96.72 54480.85 88888.00 2015-09-07 14:11:03.500 250 12447.98 96.67 54480.82 88888.00 2015-09-07 14:11:03.625 250 12447.90 96.62 54480.80 88888.00 2015-09-07 14:11:03.750 250 12447.77 96.60 54480.78 88888.00 2015-09-07 14:11:03.875 250 12447.73 96.55 54480.75 88888.00 2015-09-07 14:11:04.000 250 12447.65 96.53 54480.72 88888.00 2015-09-07 14:11:04.125 250 12447.52 96.47 54480.72 88888.00 2015-09-07 14:11:04.250 250 12447.42 96.42 54480.65 88888.00 2015-09-07 14:11:04.375 250 12447.30 96.38 54480.62 88888.00 2015-09-07 14:11:04.500 250 12447.20 96.33 54480.60 88888.00 2015-09-07 14:11:04.625 250 12447.10 96.30 54480.57 88888.00 2015-09-07 14:11:04.750 250 12446.98 96.28 54480.55 88888.00 2015-09-07 14:11:04.875 250 12446.83 96.28 54480.57 88888.00 2015-09-07 14:11:05.000 250 12446.73 96.28 54480.53 88888.00 2015-09-07 14:11:05.125 250 12446.60 96.25 54480.45 88888.00 2015-09-07 14:11:05.250 250 12446.45 96.20 54480.43 88888.00 2015-09-07 14:11:05.375 250 12446.38 96.17 54480.38 88888.00 2015-09-07 14:11:05.500 250 12446.30 96.15 54480.35 88888.00 2015-09-07 14:11:05.625 250 12446.20 96.12 54480.32 88888.00 2015-09-07 14:11:05.750 250 12446.08 96.10 54480.28 88888.00 2015-09-07 14:11:05.875 250 12445.95 96.10 54480.25 88888.00 2015-09-07 14:11:06.000 250 12445.83 96.08 54480.25 88888.00 2015-09-07 14:11:06.125 250 12445.70 96.00 54480.22 88888.00 2015-09-07 14:11:06.250 250 12445.55 96.00 54480.22 88888.00 2015-09-07 14:11:06.375 250 12445.42 95.97 54480.20 88888.00 2015-09-07 14:11:06.500 250 12445.25 95.97 54480.18 88888.00 2015-09-07 14:11:06.625 250 12445.15 95.92 54480.15 88888.00 2015-09-07 14:11:06.750 250 12445.05 95.92 54480.12 88888.00 2015-09-07 14:11:06.875 250 12444.92 95.88 54480.10 88888.00 2015-09-07 14:11:07.000 250 12444.77 95.83 54480.07 88888.00 2015-09-07 14:11:07.125 250 12444.70 95.78 54480.07 88888.00 2015-09-07 14:11:07.250 250 12444.55 95.72 54480.03 88888.00 2015-09-07 14:11:07.375 250 12444.40 95.72 54480.00 88888.00 2015-09-07 14:11:07.500 250 12444.33 95.65 54479.97 88888.00 2015-09-07 14:11:07.625 250 12444.25 95.58 54479.97 88888.00 2015-09-07 14:11:07.750 250 12444.15 95.55 54479.95 88888.00 2015-09-07 14:11:07.875 250 12444.10 95.47 54479.90 88888.00 2015-09-07 14:11:08.000 250 12444.05 95.42 54479.85 88888.00 2015-09-07 14:11:08.125 250 12443.95 95.40 54479.85 88888.00 2015-09-07 14:11:08.250 250 12443.88 95.33 54479.82 88888.00 2015-09-07 14:11:08.375 250 12443.85 95.28 54479.78 88888.00 2015-09-07 14:11:08.500 250 12443.75 95.22 54479.75 88888.00 2015-09-07 14:11:08.625 250 12443.65 95.20 54479.75 88888.00 2015-09-07 14:11:08.750 250 12443.52 95.17 54479.70 88888.00 2015-09-07 14:11:08.875 250 12443.38 95.15 54479.65 88888.00 2015-09-07 14:11:09.000 250 12443.30 95.12 54479.62 88888.00 2015-09-07 14:11:09.125 250 12443.27 95.10 54479.60 88888.00 2015-09-07 14:11:09.250 250 12443.25 95.10 54479.55 88888.00 2015-09-07 14:11:09.375 250 12443.20 95.10 54479.53 88888.00 2015-09-07 14:11:09.500 250 12443.15 95.05 54479.47 88888.00 2015-09-07 14:11:09.625 250 12443.12 95.00 54479.45 88888.00 2015-09-07 14:11:09.750 250 12443.02 94.97 54479.43 88888.00 2015-09-07 14:11:09.875 250 12442.92 94.95 54479.35 88888.00 2015-09-07 14:11:10.000 250 12442.73 94.90 54479.30 88888.00 2015-09-07 14:11:10.125 250 12442.62 94.88 54479.30 88888.00 2015-09-07 14:11:10.250 250 12442.52 94.83 54479.25 88888.00 2015-09-07 14:11:10.375 250 12442.45 94.80 54479.22 88888.00 2015-09-07 14:11:10.500 250 12442.35 94.80 54479.18 88888.00 2015-09-07 14:11:10.625 250 12442.23 94.83 54479.15 88888.00 2015-09-07 14:11:10.750 250 12442.12 94.83 54479.12 88888.00 2015-09-07 14:11:10.875 250 12441.98 94.83 54479.10 88888.00 2015-09-07 14:11:11.000 250 12441.83 94.85 54479.03 88888.00 2015-09-07 14:11:11.125 250 12441.75 94.85 54479.00 88888.00 2015-09-07 14:11:11.250 250 12441.67 94.83 54478.97 88888.00 2015-09-07 14:11:11.375 250 12441.58 94.83 54478.93 88888.00 2015-09-07 14:11:11.500 250 12441.42 94.83 54478.88 88888.00 2015-09-07 14:11:11.625 250 12441.33 94.80 54478.82 88888.00 2015-09-07 14:11:11.750 250 12441.15 94.78 54478.80 88888.00 2015-09-07 14:11:11.875 250 12441.00 94.72 54478.80 88888.00 2015-09-07 14:11:12.000 250 12440.85 94.65 54478.72 88888.00 2015-09-07 14:11:12.125 250 12440.73 94.58 54478.70 88888.00 2015-09-07 14:11:12.250 250 12440.58 94.50 54478.68 88888.00 2015-09-07 14:11:12.375 250 12440.52 94.47 54478.65 88888.00 2015-09-07 14:11:12.500 250 12440.45 94.40 54478.62 88888.00 2015-09-07 14:11:12.625 250 12440.38 94.33 54478.62 88888.00 2015-09-07 14:11:12.750 250 12440.23 94.28 54478.55 88888.00 2015-09-07 14:11:12.875 250 12440.10 94.20 54478.50 88888.00 2015-09-07 14:11:13.000 250 12439.98 94.10 54478.45 88888.00 2015-09-07 14:11:13.125 250 12439.83 94.00 54478.43 88888.00 2015-09-07 14:11:13.250 250 12439.70 93.90 54478.40 88888.00 2015-09-07 14:11:13.375 250 12439.62 93.88 54478.35 88888.00 2015-09-07 14:11:13.500 250 12439.45 93.83 54478.32 88888.00 2015-09-07 14:11:13.625 250 12439.35 93.78 54478.28 88888.00 2015-09-07 14:11:13.750 250 12439.27 93.72 54478.20 88888.00 2015-09-07 14:11:13.875 250 12439.20 93.67 54478.18 88888.00 2015-09-07 14:11:14.000 250 12439.15 93.62 54478.10 88888.00 2015-09-07 14:11:14.125 250 12439.00 93.58 54478.05 88888.00 2015-09-07 14:11:14.250 250 12438.90 93.58 54478.03 88888.00 2015-09-07 14:11:14.375 250 12438.80 93.53 54477.95 88888.00 2015-09-07 14:11:14.500 250 12438.75 93.50 54477.90 88888.00 2015-09-07 14:11:14.625 250 12438.67 93.47 54477.85 88888.00 2015-09-07 14:11:14.750 250 12438.58 93.45 54477.80 88888.00 2015-09-07 14:11:14.875 250 12438.48 93.45 54477.75 88888.00 2015-09-07 14:11:15.000 250 12438.38 93.45 54477.70 88888.00 2015-09-07 14:11:15.125 250 12438.30 93.42 54477.68 88888.00 2015-09-07 14:11:15.250 250 12438.17 93.35 54477.62 88888.00 2015-09-07 14:11:15.375 250 12438.10 93.33 54477.57 88888.00 2015-09-07 14:11:15.500 250 12438.08 93.25 54477.53 88888.00 2015-09-07 14:11:15.625 250 12437.95 93.20 54477.45 88888.00 2015-09-07 14:11:15.750 250 12437.75 93.10 54477.43 88888.00 2015-09-07 14:11:15.875 250 12437.70 93.03 54477.38 88888.00 2015-09-07 14:11:16.000 250 12437.62 92.95 54477.35 88888.00 2015-09-07 14:11:16.125 250 12437.48 92.85 54477.32 88888.00 2015-09-07 14:11:16.250 250 12437.33 92.78 54477.28 88888.00 2015-09-07 14:11:16.375 250 12437.23 92.70 54477.25 88888.00 2015-09-07 14:11:16.500 250 12437.17 92.60 54477.20 88888.00 2015-09-07 14:11:16.625 250 12437.05 92.55 54477.20 88888.00 2015-09-07 14:11:16.750 250 12436.90 92.47 54477.15 88888.00 2015-09-07 14:11:16.875 250 12436.83 92.42 54477.12 88888.00 2015-09-07 14:11:17.000 250 12436.77 92.33 54477.07 88888.00 2015-09-07 14:11:17.125 250 12436.65 92.20 54477.05 88888.00 2015-09-07 14:11:17.250 250 12436.52 92.15 54477.05 88888.00 2015-09-07 14:11:17.375 250 12436.38 92.10 54477.05 88888.00 2015-09-07 14:11:17.500 250 12436.20 92.00 54476.97 88888.00 2015-09-07 14:11:17.625 250 12436.08 91.95 54477.00 88888.00 2015-09-07 14:11:17.750 250 12435.95 91.88 54476.95 88888.00 2015-09-07 14:11:17.875 250 12435.75 91.88 54476.95 88888.00 2015-09-07 14:11:18.000 250 12435.58 91.80 54476.90 88888.00 2015-09-07 14:11:18.125 250 12435.33 91.72 54476.90 88888.00 2015-09-07 14:11:18.250 250 12435.17 91.62 54476.88 88888.00 2015-09-07 14:11:18.375 250 12435.10 91.60 54476.85 88888.00 2015-09-07 14:11:18.500 250 12434.98 91.55 54476.82 88888.00 2015-09-07 14:11:18.625 250 12434.83 91.45 54476.80 88888.00 2015-09-07 14:11:18.750 250 12434.70 91.35 54476.78 88888.00 2015-09-07 14:11:18.875 250 12434.60 91.30 54476.75 88888.00 2015-09-07 14:11:19.000 250 12434.50 91.22 54476.72 88888.00 2015-09-07 14:11:19.125 250 12434.38 91.12 54476.70 88888.00 2015-09-07 14:11:19.250 250 12434.27 91.00 54476.68 88888.00 2015-09-07 14:11:19.375 250 12434.17 90.92 54476.68 88888.00 2015-09-07 14:11:19.500 250 12434.05 90.85 54476.65 88888.00 2015-09-07 14:11:19.625 250 12433.95 90.78 54476.62 88888.00 2015-09-07 14:11:19.750 250 12433.85 90.70 54476.57 88888.00 2015-09-07 14:11:19.875 250 12433.77 90.58 54476.53 88888.00 2015-09-07 14:11:20.000 250 12433.67 90.45 54476.50 88888.00 2015-09-07 14:11:20.125 250 12433.60 90.38 54476.50 88888.00 2015-09-07 14:11:20.250 250 12433.45 90.22 54476.47 88888.00 2015-09-07 14:11:20.375 250 12433.40 90.17 54476.47 88888.00 2015-09-07 14:11:20.500 250 12433.35 90.10 54476.45 88888.00 2015-09-07 14:11:20.625 250 12433.25 90.00 54476.38 88888.00 2015-09-07 14:11:20.750 250 12433.20 89.88 54476.35 88888.00 2015-09-07 14:11:20.875 250 12433.15 89.75 54476.32 88888.00 2015-09-07 14:11:21.000 250 12433.02 89.65 54476.25 88888.00 2015-09-07 14:11:21.125 250 12432.85 89.58 54476.20 88888.00 2015-09-07 14:11:21.250 250 12432.77 89.50 54476.20 88888.00 2015-09-07 14:11:21.375 250 12432.75 89.42 54476.18 88888.00 2015-09-07 14:11:21.500 250 12432.67 89.30 54476.12 88888.00 2015-09-07 14:11:21.625 250 12432.62 89.20 54476.12 88888.00 2015-09-07 14:11:21.750 250 12432.55 89.12 54476.10 88888.00 2015-09-07 14:11:21.875 250 12432.40 89.03 54476.05 88888.00 2015-09-07 14:11:22.000 250 12432.30 88.95 54476.00 88888.00 2015-09-07 14:11:22.125 250 12432.23 88.85 54475.95 88888.00 2015-09-07 14:11:22.250 250 12432.17 88.75 54475.93 88888.00 2015-09-07 14:11:22.375 250 12432.10 88.70 54475.88 88888.00 2015-09-07 14:11:22.500 250 12432.05 88.58 54475.85 88888.00 2015-09-07 14:11:22.625 250 12432.00 88.47 54475.85 88888.00 2015-09-07 14:11:22.750 250 12431.88 88.40 54475.78 88888.00 2015-09-07 14:11:22.875 250 12431.75 88.30 54475.75 88888.00 2015-09-07 14:11:23.000 250 12431.73 88.17 54475.68 88888.00 2015-09-07 14:11:23.125 250 12431.70 88.10 54475.65 88888.00 2015-09-07 14:11:23.250 250 12431.60 88.00 54475.60 88888.00 2015-09-07 14:11:23.375 250 12431.50 87.97 54475.57 88888.00 2015-09-07 14:11:23.500 250 12431.33 87.92 54475.53 88888.00 2015-09-07 14:11:23.625 250 12431.25 87.92 54475.50 88888.00 2015-09-07 14:11:23.750 250 12431.23 87.88 54475.43 88888.00 2015-09-07 14:11:23.875 250 12431.12 87.88 54475.40 88888.00 2015-09-07 14:11:24.000 250 12430.92 87.85 54475.35 88888.00 2015-09-07 14:11:24.125 250 12430.85 87.90 54475.32 88888.00 2015-09-07 14:11:24.250 250 12430.67 87.90 54475.30 88888.00 2015-09-07 14:11:24.375 250 12430.52 87.92 54475.22 88888.00 2015-09-07 14:11:24.500 250 12430.35 87.97 54475.20 88888.00 2015-09-07 14:11:24.625 250 12430.17 88.03 54475.18 88888.00 2015-09-07 14:11:24.750 250 12430.02 88.08 54475.12 88888.00 2015-09-07 14:11:24.875 250 12429.88 88.15 54475.03 88888.00 2015-09-07 14:11:25.000 250 12429.70 88.22 54474.97 88888.00 2015-09-07 14:11:25.125 250 12429.52 88.28 54474.97 88888.00 2015-09-07 14:11:25.250 250 12429.33 88.28 54474.93 88888.00 2015-09-07 14:11:25.375 250 12429.20 88.30 54474.85 88888.00 2015-09-07 14:11:25.500 250 12429.12 88.33 54474.78 88888.00 2015-09-07 14:11:25.625 250 12429.00 88.38 54474.72 88888.00 2015-09-07 14:11:25.750 250 12428.85 88.42 54474.70 88888.00 2015-09-07 14:11:25.875 250 12428.67 88.40 54474.68 88888.00 2015-09-07 14:11:26.000 250 12428.55 88.38 54474.60 88888.00 2015-09-07 14:11:26.125 250 12428.45 88.40 54474.60 88888.00 2015-09-07 14:11:26.250 250 12428.30 88.40 54474.55 88888.00 2015-09-07 14:11:26.375 250 12428.17 88.38 54474.50 88888.00 2015-09-07 14:11:26.500 250 12428.05 88.38 54474.43 88888.00 2015-09-07 14:11:26.625 250 12428.00 88.40 54474.38 88888.00 2015-09-07 14:11:26.750 250 12427.88 88.40 54474.30 88888.00 2015-09-07 14:11:26.875 250 12427.67 88.38 54474.25 88888.00 2015-09-07 14:11:27.000 250 12427.52 88.35 54474.18 88888.00 2015-09-07 14:11:27.125 250 12427.35 88.35 54474.18 88888.00 2015-09-07 14:11:27.250 250 12427.17 88.28 54474.12 88888.00 2015-09-07 14:11:27.375 250 12427.02 88.22 54474.10 88888.00 2015-09-07 14:11:27.500 250 12426.83 88.17 54474.05 88888.00 2015-09-07 14:11:27.625 250 12426.62 88.15 54474.05 88888.00 2015-09-07 14:11:27.750 250 12426.48 88.08 54474.00 88888.00 2015-09-07 14:11:27.875 250 12426.27 88.03 54473.95 88888.00 2015-09-07 14:11:28.000 250 12426.00 88.00 54473.90 88888.00 2015-09-07 14:11:28.125 250 12425.77 87.88 54473.88 88888.00 2015-09-07 14:11:28.250 250 12425.55 87.80 54473.82 88888.00 2015-09-07 14:11:28.375 250 12425.35 87.78 54473.82 88888.00 2015-09-07 14:11:28.500 250 12425.10 87.75 54473.78 88888.00 2015-09-07 14:11:28.625 250 12424.83 87.70 54473.72 88888.00 2015-09-07 14:11:28.750 250 12424.65 87.62 54473.68 88888.00 2015-09-07 14:11:28.875 250 12424.52 87.58 54473.62 88888.00 2015-09-07 14:11:29.000 250 12424.30 87.53 54473.60 88888.00 2015-09-07 14:11:29.125 250 12424.05 87.50 54473.60 88888.00 2015-09-07 14:11:29.250 250 12423.83 87.42 54473.53 88888.00 2015-09-07 14:11:29.375 250 12423.67 87.40 54473.50 88888.00 2015-09-07 14:11:29.500 250 12423.45 87.35 54473.43 88888.00 2015-09-07 14:11:29.625 250 12423.20 87.40 54473.40 88888.00 2015-09-07 14:11:29.750 250 12422.98 87.45 54473.35 88888.00 2015-09-07 14:11:29.875 250 12422.83 87.42 54473.28 88888.00 2015-09-07 14:11:30.000 250 12422.58 87.40 54473.20 88888.00 2015-09-07 14:11:30.125 250 12422.38 87.40 54473.18 88888.00 2015-09-07 14:11:30.250 250 12422.12 87.38 54473.15 88888.00 2015-09-07 14:11:30.375 250 12421.92 87.33 54473.10 88888.00 2015-09-07 14:11:30.500 250 12421.73 87.22 54473.03 88888.00 2015-09-07 14:11:30.625 250 12421.60 87.22 54472.97 88888.00 2015-09-07 14:11:30.750 250 12421.50 87.17 54472.93 88888.00 2015-09-07 14:11:30.875 250 12421.35 87.10 54472.88 88888.00 2015-09-07 14:11:31.000 250 12421.17 87.03 54472.82 88888.00 2015-09-07 14:11:31.125 250 12421.05 86.95 54472.82 88888.00 2015-09-07 14:11:31.250 250 12420.98 86.85 54472.80 88888.00 2015-09-07 14:11:31.375 250 12420.85 86.78 54472.75 88888.00 2015-09-07 14:11:31.500 250 12420.65 86.70 54472.68 88888.00 2015-09-07 14:11:31.625 250 12420.45 86.60 54472.65 88888.00 2015-09-07 14:11:31.750 250 12420.30 86.53 54472.62 88888.00 2015-09-07 14:11:31.875 250 12420.15 86.42 54472.60 88888.00 2015-09-07 14:11:32.000 250 12419.98 86.35 54472.55 88888.00 2015-09-07 14:11:32.125 250 12419.80 86.30 54472.55 88888.00 2015-09-07 14:11:32.250 250 12419.60 86.20 54472.47 88888.00 2015-09-07 14:11:32.375 250 12419.52 86.12 54472.45 88888.00 2015-09-07 14:11:32.500 250 12419.33 86.05 54472.40 88888.00 2015-09-07 14:11:32.625 250 12419.12 86.00 54472.38 88888.00 2015-09-07 14:11:32.750 250 12418.90 85.92 54472.38 88888.00 2015-09-07 14:11:32.875 250 12418.77 85.90 54472.32 88888.00 2015-09-07 14:11:33.000 250 12418.77 85.85 54472.28 88888.00 2015-09-07 14:11:33.125 250 12418.70 85.75 54472.22 88888.00 2015-09-07 14:11:33.250 250 12418.55 85.67 54472.15 88888.00 2015-09-07 14:11:33.375 250 12418.48 85.62 54472.12 88888.00 2015-09-07 14:11:33.500 250 12418.38 85.58 54472.07 88888.00 2015-09-07 14:11:33.625 250 12418.30 85.58 54472.03 88888.00 2015-09-07 14:11:33.750 250 12418.23 85.53 54472.00 88888.00 2015-09-07 14:11:33.875 250 12418.15 85.47 54471.93 88888.00 2015-09-07 14:11:34.000 250 12418.02 85.45 54471.88 88888.00 2015-09-07 14:11:34.125 250 12417.88 85.42 54471.82 88888.00 2015-09-07 14:11:34.250 250 12417.80 85.35 54471.80 88888.00 2015-09-07 14:11:34.375 250 12417.70 85.35 54471.75 88888.00 2015-09-07 14:11:34.500 250 12417.60 85.35 54471.70 88888.00 2015-09-07 14:11:34.625 250 12417.45 85.38 54471.65 88888.00 2015-09-07 14:11:34.750 250 12417.25 85.35 54471.62 88888.00 2015-09-07 14:11:34.875 250 12417.00 85.33 54471.57 88888.00 2015-09-07 14:11:35.000 250 12416.77 85.28 54471.55 88888.00 2015-09-07 14:11:35.125 250 12416.62 85.22 54471.53 88888.00 2015-09-07 14:11:35.250 250 12416.52 85.17 54471.50 88888.00 2015-09-07 14:11:35.375 250 12416.40 85.15 54471.47 88888.00 2015-09-07 14:11:35.500 250 12416.20 85.08 54471.43 88888.00 2015-09-07 14:11:35.625 250 12416.02 84.97 54471.38 88888.00 2015-09-07 14:11:35.750 250 12415.92 84.90 54471.35 88888.00 2015-09-07 14:11:35.875 250 12415.73 84.80 54471.32 88888.00 2015-09-07 14:11:36.000 250 12415.50 84.67 54471.25 88888.00 2015-09-07 14:11:36.125 250 12415.27 84.62 54471.25 88888.00 2015-09-07 14:11:36.250 250 12415.12 84.50 54471.20 88888.00 2015-09-07 14:11:36.375 250 12414.98 84.42 54471.18 88888.00 2015-09-07 14:11:36.500 250 12414.88 84.33 54471.15 88888.00 2015-09-07 14:11:36.625 250 12414.70 84.25 54471.12 88888.00 2015-09-07 14:11:36.750 250 12414.45 84.20 54471.07 88888.00 2015-09-07 14:11:36.875 250 12414.20 84.20 54471.05 88888.00 2015-09-07 14:11:37.000 250 12413.98 84.17 54471.00 88888.00 2015-09-07 14:11:37.125 250 12413.75 84.20 54470.95 88888.00 2015-09-07 14:11:37.250 250 12413.52 84.20 54470.90 88888.00 2015-09-07 14:11:37.375 250 12413.35 84.25 54470.88 88888.00 2015-09-07 14:11:37.500 250 12413.15 84.28 54470.78 88888.00 2015-09-07 14:11:37.625 250 12412.92 84.30 54470.75 88888.00 2015-09-07 14:11:37.750 250 12412.77 84.30 54470.72 88888.00 2015-09-07 14:11:37.875 250 12412.58 84.33 54470.68 88888.00 2015-09-07 14:11:38.000 250 12412.40 84.33 54470.60 88888.00 2015-09-07 14:11:38.125 250 12412.23 84.35 54470.57 88888.00 2015-09-07 14:11:38.250 250 12412.05 84.33 54470.50 88888.00 2015-09-07 14:11:38.375 250 12411.95 84.35 54470.45 88888.00 2015-09-07 14:11:38.500 250 12411.80 84.35 54470.40 88888.00 2015-09-07 14:11:38.625 250 12411.65 84.33 54470.32 88888.00 2015-09-07 14:11:38.750 250 12411.62 84.30 54470.28 88888.00 2015-09-07 14:11:38.875 250 12411.52 84.25 54470.22 88888.00 2015-09-07 14:11:39.000 250 12411.35 84.22 54470.18 88888.00 2015-09-07 14:11:39.125 250 12411.25 84.17 54470.15 88888.00 2015-09-07 14:11:39.250 250 12411.12 84.10 54470.07 88888.00 2015-09-07 14:11:39.375 250 12411.05 84.03 54470.00 88888.00 2015-09-07 14:11:39.500 250 12410.95 83.95 54469.95 88888.00 2015-09-07 14:11:39.625 250 12410.83 83.83 54469.93 88888.00 2015-09-07 14:11:39.750 250 12410.83 83.72 54469.85 88888.00 2015-09-07 14:11:39.875 250 12410.77 83.62 54469.80 88888.00 2015-09-07 14:11:40.000 250 12410.70 83.50 54469.78 88888.00 2015-09-07 14:11:40.125 250 12410.58 83.35 54469.72 88888.00 2015-09-07 14:11:40.250 250 12410.48 83.25 54469.70 88888.00 2015-09-07 14:11:40.375 250 12410.48 83.17 54469.65 88888.00 2015-09-07 14:11:40.500 250 12410.40 83.03 54469.60 88888.00 2015-09-07 14:11:40.625 250 12410.30 82.90 54469.55 88888.00 2015-09-07 14:11:40.750 250 12410.23 82.78 54469.53 88888.00 2015-09-07 14:11:40.875 250 12410.12 82.70 54469.47 88888.00 2015-09-07 14:11:41.000 250 12410.05 82.60 54469.45 88888.00 2015-09-07 14:11:41.125 250 12409.98 82.50 54469.40 88888.00 2015-09-07 14:11:41.250 250 12409.85 82.47 54469.35 88888.00 2015-09-07 14:11:41.375 250 12409.75 82.42 54469.30 88888.00 2015-09-07 14:11:41.500 250 12409.70 82.40 54469.25 88888.00 2015-09-07 14:11:41.625 250 12409.65 82.33 54469.20 88888.00 2015-09-07 14:11:41.750 250 12409.48 82.28 54469.18 88888.00 2015-09-07 14:11:41.875 250 12409.33 82.20 54469.10 88888.00 2015-09-07 14:11:42.000 250 12409.25 82.12 54469.05 88888.00 2015-09-07 14:11:42.125 250 12409.12 82.08 54469.00 88888.00 2015-09-07 14:11:42.250 250 12409.00 81.97 54468.95 88888.00 2015-09-07 14:11:42.375 250 12408.90 81.97 54468.90 88888.00 2015-09-07 14:11:42.500 250 12408.83 81.95 54468.85 88888.00 2015-09-07 14:11:42.625 250 12408.75 81.88 54468.78 88888.00 2015-09-07 14:11:42.750 250 12408.67 81.78 54468.72 88888.00 2015-09-07 14:11:42.875 250 12408.67 81.78 54468.65 88888.00 2015-09-07 14:11:43.000 250 12408.60 81.70 54468.60 88888.00 2015-09-07 14:11:43.125 250 12408.55 81.67 54468.55 88888.00 2015-09-07 14:11:43.250 250 12408.55 81.58 54468.45 88888.00 2015-09-07 14:11:43.375 250 12408.52 81.55 54468.40 88888.00 2015-09-07 14:11:43.500 250 12408.50 81.50 54468.30 88888.00 2015-09-07 14:11:43.625 250 12408.45 81.45 54468.25 88888.00 2015-09-07 14:11:43.750 250 12408.40 81.40 54468.18 88888.00 2015-09-07 14:11:43.875 250 12408.40 81.35 54468.10 88888.00 2015-09-07 14:11:44.000 250 12408.38 81.30 54468.03 88888.00 2015-09-07 14:11:44.125 250 12408.35 81.30 54467.95 88888.00 2015-09-07 14:11:44.250 250 12408.35 81.20 54467.93 88888.00 2015-09-07 14:11:44.375 250 12408.30 81.17 54467.82 88888.00 2015-09-07 14:11:44.500 250 12408.23 81.15 54467.75 88888.00 2015-09-07 14:11:44.625 250 12408.20 81.12 54467.68 88888.00 2015-09-07 14:11:44.750 250 12408.12 81.08 54467.60 88888.00 2015-09-07 14:11:44.875 250 12408.08 81.08 54467.55 88888.00 2015-09-07 14:11:45.000 250 12407.95 81.05 54467.47 88888.00 2015-09-07 14:11:45.125 250 12407.88 81.03 54467.40 88888.00 2015-09-07 14:11:45.250 250 12407.77 80.97 54467.32 88888.00 2015-09-07 14:11:45.375 250 12407.73 80.97 54467.28 88888.00 2015-09-07 14:11:45.500 250 12407.65 80.95 54467.22 88888.00 2015-09-07 14:11:45.625 250 12407.52 80.92 54467.18 88888.00 2015-09-07 14:11:45.750 250 12407.42 80.88 54467.07 88888.00 2015-09-07 14:11:45.875 250 12407.35 80.88 54466.97 88888.00 2015-09-07 14:11:46.000 250 12407.25 80.83 54466.90 88888.00 2015-09-07 14:11:46.125 250 12407.17 80.80 54466.85 88888.00 2015-09-07 14:11:46.250 250 12407.10 80.80 54466.78 88888.00 2015-09-07 14:11:46.375 250 12406.98 80.83 54466.72 88888.00 2015-09-07 14:11:46.500 250 12406.90 80.85 54466.65 88888.00 2015-09-07 14:11:46.625 250 12406.85 80.88 54466.57 88888.00 2015-09-07 14:11:46.750 250 12406.73 80.88 54466.50 88888.00 2015-09-07 14:11:46.875 250 12406.65 80.92 54466.43 88888.00 2015-09-07 14:11:47.000 250 12406.58 80.95 54466.38 88888.00 2015-09-07 14:11:47.125 250 12406.50 80.97 54466.32 88888.00 2015-09-07 14:11:47.250 250 12406.38 81.03 54466.28 88888.00 2015-09-07 14:11:47.375 250 12406.33 81.05 54466.22 88888.00 2015-09-07 14:11:47.500 250 12406.23 81.05 54466.15 88888.00 2015-09-07 14:11:47.625 250 12406.10 81.08 54466.03 88888.00 2015-09-07 14:11:47.750 250 12406.00 81.10 54466.00 88888.00 2015-09-07 14:11:47.875 250 12405.85 81.10 54465.95 88888.00 2015-09-07 14:11:48.000 250 12405.77 81.08 54465.82 88888.00 2015-09-07 14:11:48.125 250 12405.70 81.08 54465.75 88888.00 2015-09-07 14:11:48.250 250 12405.60 81.10 54465.68 88888.00 2015-09-07 14:11:48.375 250 12405.50 81.12 54465.62 88888.00 2015-09-07 14:11:48.500 250 12405.38 81.12 54465.57 88888.00 2015-09-07 14:11:48.625 250 12405.27 81.22 54465.47 88888.00 2015-09-07 14:11:48.750 250 12405.20 81.30 54465.40 88888.00 2015-09-07 14:11:48.875 250 12405.08 81.30 54465.32 88888.00 2015-09-07 14:11:49.000 250 12404.95 81.30 54465.20 88888.00 2015-09-07 14:11:49.125 250 12404.83 81.38 54465.12 88888.00 2015-09-07 14:11:49.250 250 12404.77 81.42 54465.05 88888.00 2015-09-07 14:11:49.375 250 12404.70 81.45 54465.03 88888.00 2015-09-07 14:11:49.500 250 12404.55 81.50 54464.95 88888.00 2015-09-07 14:11:49.625 250 12404.40 81.55 54464.88 88888.00 2015-09-07 14:11:49.750 250 12404.30 81.62 54464.78 88888.00 2015-09-07 14:11:49.875 250 12404.20 81.70 54464.70 88888.00 2015-09-07 14:11:50.000 250 12404.10 81.80 54464.62 88888.00 2015-09-07 14:11:50.125 250 12403.95 81.90 54464.55 88888.00 2015-09-07 14:11:50.250 250 12403.77 81.97 54464.47 88888.00 2015-09-07 14:11:50.375 250 12403.65 82.05 54464.40 88888.00 2015-09-07 14:11:50.500 250 12403.55 82.12 54464.32 88888.00 2015-09-07 14:11:50.625 250 12403.33 82.25 54464.28 88888.00 2015-09-07 14:11:50.750 250 12403.15 82.33 54464.18 88888.00 2015-09-07 14:11:50.875 250 12402.95 82.40 54464.10 88888.00 2015-09-07 14:11:51.000 250 12402.77 82.47 54464.05 88888.00 2015-09-07 14:11:51.125 250 12402.60 82.47 54464.00 88888.00 2015-09-07 14:11:51.250 250 12402.40 82.50 54463.95 88888.00 2015-09-07 14:11:51.375 250 12402.20 82.55 54463.90 88888.00 2015-09-07 14:11:51.500 250 12401.92 82.53 54463.82 88888.00 2015-09-07 14:11:51.625 250 12401.70 82.53 54463.80 88888.00 2015-09-07 14:11:51.750 250 12401.52 82.50 54463.75 88888.00 2015-09-07 14:11:51.875 250 12401.33 82.47 54463.68 88888.00 2015-09-07 14:11:52.000 250 12401.08 82.42 54463.65 88888.00 2015-09-07 14:11:52.125 250 12400.90 82.38 54463.60 88888.00 2015-09-07 14:11:52.250 250 12400.75 82.30 54463.55 88888.00 2015-09-07 14:11:52.375 250 12400.62 82.28 54463.50 88888.00 2015-09-07 14:11:52.500 250 12400.42 82.17 54463.45 88888.00 2015-09-07 14:11:52.625 250 12400.30 82.10 54463.40 88888.00 2015-09-07 14:11:52.750 250 12400.20 82.03 54463.38 88888.00 2015-09-07 14:11:52.875 250 12400.08 81.95 54463.32 88888.00 2015-09-07 14:11:53.000 250 12399.95 81.85 54463.28 88888.00 2015-09-07 14:11:53.125 250 12399.80 81.72 54463.25 88888.00 2015-09-07 14:11:53.250 250 12399.65 81.60 54463.22 88888.00 2015-09-07 14:11:53.375 250 12399.62 81.53 54463.20 88888.00 2015-09-07 14:11:53.500 250 12399.62 81.40 54463.15 88888.00 2015-09-07 14:11:53.625 250 12399.65 81.28 54463.10 88888.00 2015-09-07 14:11:53.750 250 12399.60 81.17 54463.05 88888.00 2015-09-07 14:11:53.875 250 12399.55 81.05 54463.00 88888.00 2015-09-07 14:11:54.000 250 12399.52 80.92 54462.93 88888.00 2015-09-07 14:11:54.125 250 12399.55 80.80 54462.90 88888.00 2015-09-07 14:11:54.250 250 12399.50 80.62 54462.88 88888.00 2015-09-07 14:11:54.375 250 12399.48 80.53 54462.82 88888.00 2015-09-07 14:11:54.500 250 12399.50 80.38 54462.75 88888.00 2015-09-07 14:11:54.625 250 12399.58 80.22 54462.70 88888.00 2015-09-07 14:11:54.750 250 12399.58 80.10 54462.62 88888.00 2015-09-07 14:11:54.875 250 12399.60 79.97 54462.57 88888.00 2015-09-07 14:11:55.000 250 12399.67 79.83 54462.55 88888.00 2015-09-07 14:11:55.125 250 12399.77 79.72 54462.50 88888.00 2015-09-07 14:11:55.250 250 12399.75 79.62 54462.43 88888.00 2015-09-07 14:11:55.375 250 12399.73 79.53 54462.38 88888.00 2015-09-07 14:11:55.500 250 12399.70 79.40 54462.35 88888.00 2015-09-07 14:11:55.625 250 12399.62 79.38 54462.32 88888.00 2015-09-07 14:11:55.750 250 12399.60 79.33 54462.30 88888.00 2015-09-07 14:11:55.875 250 12399.62 79.33 54462.25 88888.00 2015-09-07 14:11:56.000 250 12399.62 79.30 54462.18 88888.00 2015-09-07 14:11:56.125 250 12399.62 79.25 54462.10 88888.00 2015-09-07 14:11:56.250 250 12399.52 79.25 54462.05 88888.00 2015-09-07 14:11:56.375 250 12399.50 79.25 54461.97 88888.00 2015-09-07 14:11:56.500 250 12399.55 79.25 54461.95 88888.00 2015-09-07 14:11:56.625 250 12399.55 79.25 54461.90 88888.00 2015-09-07 14:11:56.750 250 12399.42 79.28 54461.82 88888.00 2015-09-07 14:11:56.875 250 12399.35 79.35 54461.78 88888.00 2015-09-07 14:11:57.000 250 12399.23 79.42 54461.70 88888.00 2015-09-07 14:11:57.125 250 12399.12 79.53 54461.65 88888.00 2015-09-07 14:11:57.250 250 12398.98 79.62 54461.60 88888.00 2015-09-07 14:11:57.375 250 12398.98 79.75 54461.55 88888.00 2015-09-07 14:11:57.500 250 12398.92 79.88 54461.50 88888.00 2015-09-07 14:11:57.625 250 12398.75 79.97 54461.43 88888.00 2015-09-07 14:11:57.750 250 12398.67 80.05 54461.38 88888.00 2015-09-07 14:11:57.875 250 12398.60 80.17 54461.30 88888.00 2015-09-07 14:11:58.000 250 12398.55 80.30 54461.20 88888.00 2015-09-07 14:11:58.125 250 12398.50 80.35 54461.15 88888.00 2015-09-07 14:11:58.250 250 12398.48 80.45 54461.07 88888.00 2015-09-07 14:11:58.375 250 12398.50 80.53 54461.03 88888.00 2015-09-07 14:11:58.500 250 12398.40 80.60 54460.93 88888.00 2015-09-07 14:11:58.625 250 12398.38 80.67 54460.88 88888.00 2015-09-07 14:11:58.750 250 12398.40 80.72 54460.80 88888.00 2015-09-07 14:11:58.875 250 12398.45 80.78 54460.75 88888.00 2015-09-07 14:11:59.000 250 12398.48 80.83 54460.68 88888.00 2015-09-07 14:11:59.125 250 12398.45 80.85 54460.60 88888.00 2015-09-07 14:11:59.250 250 12398.45 80.88 54460.53 88888.00 2015-09-07 14:11:59.375 250 12398.52 80.92 54460.47 88888.00 2015-09-07 14:11:59.500 250 12398.55 80.92 54460.38 88888.00 2015-09-07 14:11:59.625 250 12398.55 80.97 54460.32 88888.00 2015-09-07 14:11:59.750 250 12398.48 81.03 54460.25 88888.00 2015-09-07 14:11:59.875 250 12398.45 81.03 54460.20 88888.00 2015-09-07 14:12:00.000 250 12398.40 81.00 54460.12 88888.00 2015-09-07 14:12:00.125 250 12398.35 80.95 54460.07 88888.00 2015-09-07 14:12:00.250 250 12398.27 80.95 54460.05 88888.00 2015-09-07 14:12:00.375 250 12398.20 80.92 54460.03 88888.00 2015-09-07 14:12:00.500 250 12398.10 80.88 54459.97 88888.00 2015-09-07 14:12:00.625 250 12398.10 80.80 54459.95 88888.00 2015-09-07 14:12:00.750 250 12398.05 80.70 54459.88 88888.00 2015-09-07 14:12:00.875 250 12398.02 80.58 54459.80 88888.00 2015-09-07 14:12:01.000 250 12397.90 80.45 54459.75 88888.00 2015-09-07 14:12:01.125 250 12397.83 80.28 54459.75 88888.00 2015-09-07 14:12:01.250 250 12397.85 80.12 54459.70 88888.00 2015-09-07 14:12:01.375 250 12397.95 80.00 54459.62 88888.00 2015-09-07 14:12:01.500 250 12397.98 79.85 54459.57 88888.00 2015-09-07 14:12:01.625 250 12397.92 79.70 54459.55 88888.00 2015-09-07 14:12:01.750 250 12397.85 79.58 54459.53 88888.00 2015-09-07 14:12:01.875 250 12397.88 79.45 54459.45 88888.00 2015-09-07 14:12:02.000 250 12397.90 79.38 54459.40 88888.00 2015-09-07 14:12:02.125 250 12397.85 79.28 54459.38 88888.00 2015-09-07 14:12:02.250 250 12397.85 79.25 54459.35 88888.00 2015-09-07 14:12:02.375 250 12397.88 79.22 54459.30 88888.00 2015-09-07 14:12:02.500 250 12397.85 79.17 54459.22 88888.00 2015-09-07 14:12:02.625 250 12397.83 79.10 54459.15 88888.00 2015-09-07 14:12:02.750 250 12397.83 79.05 54459.07 88888.00 2015-09-07 14:12:02.875 250 12397.85 79.05 54459.03 88888.00 2015-09-07 14:12:03.000 250 12397.88 79.00 54458.95 88888.00 2015-09-07 14:12:03.125 250 12397.85 78.97 54458.90 88888.00 2015-09-07 14:12:03.250 250 12397.90 78.95 54458.85 88888.00 2015-09-07 14:12:03.375 250 12397.92 78.92 54458.78 88888.00 2015-09-07 14:12:03.500 250 12397.88 78.90 54458.70 88888.00 2015-09-07 14:12:03.625 250 12397.88 78.83 54458.62 88888.00 2015-09-07 14:12:03.750 250 12397.98 78.78 54458.55 88888.00 2015-09-07 14:12:03.875 250 12397.98 78.72 54458.50 88888.00 2015-09-07 14:12:04.000 250 12397.95 78.65 54458.43 88888.00 2015-09-07 14:12:04.125 250 12398.05 78.65 54458.35 88888.00 2015-09-07 14:12:04.250 250 12398.12 78.62 54458.28 88888.00 2015-09-07 14:12:04.375 250 12398.23 78.60 54458.20 88888.00 2015-09-07 14:12:04.500 250 12398.30 78.58 54458.15 88888.00 2015-09-07 14:12:04.625 250 12398.38 78.65 54458.05 88888.00 2015-09-07 14:12:04.750 250 12398.45 78.70 54458.00 88888.00 2015-09-07 14:12:04.875 250 12398.55 78.75 54457.93 88888.00 2015-09-07 14:12:05.000 250 12398.67 78.75 54457.85 88888.00 2015-09-07 14:12:05.125 250 12398.75 78.80 54457.80 88888.00 2015-09-07 14:12:05.250 250 12398.77 78.85 54457.72 88888.00 2015-09-07 14:12:05.375 250 12398.80 78.92 54457.68 88888.00 2015-09-07 14:12:05.500 250 12398.83 79.00 54457.60 88888.00 2015-09-07 14:12:05.625 250 12398.75 79.12 54457.57 88888.00 2015-09-07 14:12:05.750 250 12398.70 79.20 54457.50 88888.00 2015-09-07 14:12:05.875 250 12398.67 79.33 54457.43 88888.00 2015-09-07 14:12:06.000 250 12398.60 79.45 54457.38 88888.00 2015-09-07 14:12:06.125 250 12398.50 79.58 54457.32 88888.00 2015-09-07 14:12:06.250 250 12398.45 79.62 54457.25 88888.00 2015-09-07 14:12:06.375 250 12398.42 79.70 54457.20 88888.00 2015-09-07 14:12:06.500 250 12398.33 79.80 54457.15 88888.00 2015-09-07 14:12:06.625 250 12398.25 79.90 54457.07 88888.00 2015-09-07 14:12:06.750 250 12398.17 79.97 54457.03 88888.00 2015-09-07 14:12:06.875 250 12398.15 80.05 54456.93 88888.00 2015-09-07 14:12:07.000 250 12398.05 80.15 54456.85 88888.00 2015-09-07 14:12:07.125 250 12398.00 80.22 54456.80 88888.00 2015-09-07 14:12:07.250 250 12397.95 80.33 54456.75 88888.00 2015-09-07 14:12:07.375 250 12397.88 80.35 54456.68 88888.00 2015-09-07 14:12:07.500 250 12397.88 80.40 54456.62 88888.00 2015-09-07 14:12:07.625 250 12397.85 80.42 54456.57 88888.00 2015-09-07 14:12:07.750 250 12397.73 80.45 54456.53 88888.00 2015-09-07 14:12:07.875 250 12397.73 80.45 54456.47 88888.00 2015-09-07 14:12:08.000 250 12397.77 80.45 54456.40 88888.00 2015-09-07 14:12:08.125 250 12397.83 80.45 54456.35 88888.00 2015-09-07 14:12:08.250 250 12397.77 80.38 54456.30 88888.00 2015-09-07 14:12:08.375 250 12397.73 80.35 54456.22 88888.00 2015-09-07 14:12:08.500 250 12397.67 80.28 54456.15 88888.00 2015-09-07 14:12:08.625 250 12397.60 80.17 54456.05 88888.00 2015-09-07 14:12:08.750 250 12397.58 80.12 54456.03 88888.00 2015-09-07 14:12:08.875 250 12397.58 80.05 54455.97 88888.00 2015-09-07 14:12:09.000 250 12397.55 79.97 54455.90 88888.00 2015-09-07 14:12:09.125 250 12397.55 79.92 54455.82 88888.00 2015-09-07 14:12:09.250 250 12397.52 79.85 54455.75 88888.00 2015-09-07 14:12:09.375 250 12397.55 79.83 54455.68 88888.00 2015-09-07 14:12:09.500 250 12397.55 79.80 54455.60 88888.00 2015-09-07 14:12:09.625 250 12397.52 79.72 54455.55 88888.00 2015-09-07 14:12:09.750 250 12397.55 79.65 54455.47 88888.00 2015-09-07 14:12:09.875 250 12397.55 79.60 54455.40 88888.00 2015-09-07 14:12:10.000 250 12397.55 79.53 54455.32 88888.00 2015-09-07 14:12:10.125 250 12397.55 79.47 54455.25 88888.00 2015-09-07 14:12:10.250 250 12397.52 79.42 54455.18 88888.00 2015-09-07 14:12:10.375 250 12397.50 79.40 54455.12 88888.00 2015-09-07 14:12:10.500 250 12397.52 79.35 54455.07 88888.00 2015-09-07 14:12:10.625 250 12397.55 79.30 54455.00 88888.00 2015-09-07 14:12:10.750 250 12397.52 79.22 54454.90 88888.00 2015-09-07 14:12:10.875 250 12397.48 79.20 54454.85 88888.00 2015-09-07 14:12:11.000 250 12397.42 79.17 54454.78 88888.00 2015-09-07 14:12:11.125 250 12397.40 79.12 54454.70 88888.00 2015-09-07 14:12:11.250 250 12397.35 79.08 54454.62 88888.00 2015-09-07 14:12:11.375 250 12397.35 79.10 54454.57 88888.00 2015-09-07 14:12:11.500 250 12397.40 79.12 54454.55 88888.00 2015-09-07 14:12:11.625 250 12397.38 79.17 54454.45 88888.00 2015-09-07 14:12:11.750 250 12397.35 79.22 54454.40 88888.00 2015-09-07 14:12:11.875 250 12397.35 79.25 54454.32 88888.00 2015-09-07 14:12:12.000 250 12397.35 79.30 54454.25 88888.00 2015-09-07 14:12:12.125 250 12397.33 79.38 54454.20 88888.00 2015-09-07 14:12:12.250 250 12397.38 79.47 54454.10 88888.00 2015-09-07 14:12:12.375 250 12397.40 79.58 54454.07 88888.00 2015-09-07 14:12:12.500 250 12397.45 79.62 54453.97 88888.00 2015-09-07 14:12:12.625 250 12397.50 79.70 54453.90 88888.00 2015-09-07 14:12:12.750 250 12397.52 79.83 54453.85 88888.00 2015-09-07 14:12:12.875 250 12397.52 79.92 54453.80 88888.00 2015-09-07 14:12:13.000 250 12397.58 80.00 54453.70 88888.00 2015-09-07 14:12:13.125 250 12397.65 80.08 54453.62 88888.00 2015-09-07 14:12:13.250 250 12397.67 80.20 54453.57 88888.00 2015-09-07 14:12:13.375 250 12397.70 80.28 54453.53 88888.00 2015-09-07 14:12:13.500 250 12397.75 80.35 54453.43 88888.00 2015-09-07 14:12:13.625 250 12397.83 80.40 54453.38 88888.00 2015-09-07 14:12:13.750 250 12397.83 80.47 54453.32 88888.00 2015-09-07 14:12:13.875 250 12397.83 80.50 54453.28 88888.00 2015-09-07 14:12:14.000 250 12397.88 80.55 54453.22 88888.00 2015-09-07 14:12:14.125 250 12397.90 80.55 54453.15 88888.00 2015-09-07 14:12:14.250 250 12397.92 80.58 54453.07 88888.00 2015-09-07 14:12:14.375 250 12397.90 80.58 54453.03 88888.00 2015-09-07 14:12:14.500 250 12397.83 80.62 54452.95 88888.00 2015-09-07 14:12:14.625 250 12397.83 80.65 54452.88 88888.00 2015-09-07 14:12:14.750 250 12397.83 80.65 54452.85 88888.00 2015-09-07 14:12:14.875 250 12397.85 80.67 54452.80 88888.00 2015-09-07 14:12:15.000 250 12397.83 80.70 54452.75 88888.00 2015-09-07 14:12:15.125 250 12397.83 80.67 54452.72 88888.00 2015-09-07 14:12:15.250 250 12397.83 80.65 54452.65 88888.00 2015-09-07 14:12:15.375 250 12397.83 80.62 54452.60 88888.00 2015-09-07 14:12:15.500 250 12397.88 80.65 54452.57 88888.00 2015-09-07 14:12:15.625 250 12397.83 80.67 54452.55 88888.00 2015-09-07 14:12:15.750 250 12397.75 80.67 54452.50 88888.00 2015-09-07 14:12:15.875 250 12397.73 80.67 54452.45 88888.00 2015-09-07 14:12:16.000 250 12397.73 80.72 54452.43 88888.00 2015-09-07 14:12:16.125 250 12397.67 80.75 54452.40 88888.00 2015-09-07 14:12:16.250 250 12397.55 80.67 54452.35 88888.00 2015-09-07 14:12:16.375 250 12397.45 80.67 54452.30 88888.00 2015-09-07 14:12:16.500 250 12397.42 80.65 54452.22 88888.00 2015-09-07 14:12:16.625 250 12397.42 80.60 54452.18 88888.00 2015-09-07 14:12:16.750 250 12397.40 80.55 54452.18 88888.00 2015-09-07 14:12:16.875 250 12397.38 80.45 54452.15 88888.00 2015-09-07 14:12:17.000 250 12397.38 80.38 54452.10 88888.00 2015-09-07 14:12:17.125 250 12397.38 80.30 54452.05 88888.00 2015-09-07 14:12:17.250 250 12397.38 80.17 54452.03 88888.00 2015-09-07 14:12:17.375 250 12397.42 80.10 54451.97 88888.00 2015-09-07 14:12:17.500 250 12397.42 80.03 54451.93 88888.00 2015-09-07 14:12:17.625 250 12397.45 79.92 54451.90 88888.00 2015-09-07 14:12:17.750 250 12397.55 79.78 54451.85 88888.00 2015-09-07 14:12:17.875 250 12397.58 79.62 54451.82 88888.00 2015-09-07 14:12:18.000 250 12397.55 79.50 54451.80 88888.00 2015-09-07 14:12:18.125 250 12397.55 79.40 54451.78 88888.00 2015-09-07 14:12:18.250 250 12397.58 79.17 54451.70 88888.00 2015-09-07 14:12:18.375 250 12397.62 79.03 54451.65 88888.00 2015-09-07 14:12:18.500 250 12397.67 78.88 54451.62 88888.00 2015-09-07 14:12:18.625 250 12397.70 78.75 54451.60 88888.00 2015-09-07 14:12:18.750 250 12397.70 78.60 54451.57 88888.00 2015-09-07 14:12:18.875 250 12397.75 78.47 54451.55 88888.00 2015-09-07 14:12:19.000 250 12397.67 78.35 54451.53 88888.00 2015-09-07 14:12:19.125 250 12397.65 78.20 54451.50 88888.00 2015-09-07 14:12:19.250 250 12397.58 78.03 54451.47 88888.00 2015-09-07 14:12:19.375 250 12397.52 77.95 54451.43 88888.00 2015-09-07 14:12:19.500 250 12397.50 77.90 54451.40 88888.00 2015-09-07 14:12:19.625 250 12397.42 77.83 54451.35 88888.00 2015-09-07 14:12:19.750 250 12397.30 77.80 54451.35 88888.00 2015-09-07 14:12:19.875 250 12397.15 77.78 54451.30 88888.00 2015-09-07 14:12:20.000 250 12397.08 77.78 54451.28 88888.00 2015-09-07 14:12:20.125 250 12397.08 77.78 54451.25 88888.00 2015-09-07 14:12:20.250 250 12397.00 77.72 54451.22 88888.00 2015-09-07 14:12:20.375 250 12396.95 77.70 54451.22 88888.00 2015-09-07 14:12:20.500 250 12397.00 77.67 54451.15 88888.00 2015-09-07 14:12:20.625 250 12396.95 77.62 54451.10 88888.00 2015-09-07 14:12:20.750 250 12396.92 77.58 54451.05 88888.00 2015-09-07 14:12:20.875 250 12396.92 77.50 54451.03 88888.00 2015-09-07 14:12:21.000 250 12396.88 77.42 54450.95 88888.00 2015-09-07 14:12:21.125 250 12396.83 77.30 54450.95 88888.00 2015-09-07 14:12:21.250 250 12396.77 77.17 54450.90 88888.00 2015-09-07 14:12:21.375 250 12396.83 77.15 54450.82 88888.00 2015-09-07 14:12:21.500 250 12396.83 77.05 54450.80 88888.00 2015-09-07 14:12:21.625 250 12396.80 76.92 54450.80 88888.00 2015-09-07 14:12:21.750 250 12396.77 76.83 54450.78 88888.00 2015-09-07 14:12:21.875 250 12396.75 76.72 54450.75 88888.00 2015-09-07 14:12:22.000 250 12396.75 76.60 54450.72 88888.00 2015-09-07 14:12:22.125 250 12396.70 76.53 54450.65 88888.00 2015-09-07 14:12:22.250 250 12396.65 76.45 54450.60 88888.00 2015-09-07 14:12:22.375 250 12396.65 76.40 54450.55 88888.00 2015-09-07 14:12:22.500 250 12396.65 76.42 54450.53 88888.00 2015-09-07 14:12:22.625 250 12396.58 76.40 54450.47 88888.00 2015-09-07 14:12:22.750 250 12396.58 76.38 54450.43 88888.00 2015-09-07 14:12:22.875 250 12396.60 76.33 54450.40 88888.00 2015-09-07 14:12:23.000 250 12396.58 76.25 54450.35 88888.00 2015-09-07 14:12:23.125 250 12396.50 76.20 54450.32 88888.00 2015-09-07 14:12:23.250 250 12396.48 76.15 54450.28 88888.00 2015-09-07 14:12:23.375 250 12396.50 76.12 54450.22 88888.00 2015-09-07 14:12:23.500 250 12396.48 76.05 54450.18 88888.00 2015-09-07 14:12:23.625 250 12396.42 75.97 54450.07 88888.00 2015-09-07 14:12:23.750 250 12396.45 75.95 54450.03 88888.00 2015-09-07 14:12:23.875 250 12396.50 75.95 54450.00 88888.00 2015-09-07 14:12:24.000 250 12396.50 75.92 54449.95 88888.00 2015-09-07 14:12:24.125 250 12396.52 75.92 54449.93 88888.00 2015-09-07 14:12:24.250 250 12396.45 75.92 54449.85 88888.00 2015-09-07 14:12:24.375 250 12396.42 75.92 54449.80 88888.00 2015-09-07 14:12:24.500 250 12396.35 75.92 54449.72 88888.00 2015-09-07 14:12:24.625 250 12396.35 75.92 54449.68 88888.00 2015-09-07 14:12:24.750 250 12396.25 75.92 54449.60 88888.00 2015-09-07 14:12:24.875 250 12396.20 75.92 54449.55 88888.00 2015-09-07 14:12:25.000 250 12396.25 75.92 54449.53 88888.00 2015-09-07 14:12:25.125 250 12396.27 75.97 54449.53 88888.00 2015-09-07 14:12:25.250 250 12396.23 76.03 54449.45 88888.00 2015-09-07 14:12:25.375 250 12396.27 76.08 54449.40 88888.00 2015-09-07 14:12:25.500 250 12396.23 76.12 54449.40 88888.00 2015-09-07 14:12:25.625 250 12396.12 76.17 54449.32 88888.00 2015-09-07 14:12:25.750 250 12396.10 76.22 54449.32 88888.00 2015-09-07 14:12:25.875 250 12396.05 76.28 54449.28 88888.00 2015-09-07 14:12:26.000 250 12395.95 76.30 54449.22 88888.00 2015-09-07 14:12:26.125 250 12395.90 76.35 54449.18 88888.00 2015-09-07 14:12:26.250 250 12395.80 76.38 54449.18 88888.00 2015-09-07 14:12:26.375 250 12395.77 76.42 54449.12 88888.00 2015-09-07 14:12:26.500 250 12395.67 76.50 54449.12 88888.00 2015-09-07 14:12:26.625 250 12395.58 76.60 54449.07 88888.00 2015-09-07 14:12:26.750 250 12395.50 76.70 54449.05 88888.00 2015-09-07 14:12:26.875 250 12395.50 76.80 54449.00 88888.00 2015-09-07 14:12:27.000 250 12395.42 76.88 54448.95 88888.00 2015-09-07 14:12:27.125 250 12395.35 76.97 54448.90 88888.00 2015-09-07 14:12:27.250 250 12395.35 77.15 54448.82 88888.00 2015-09-07 14:12:27.375 250 12395.50 77.28 54448.80 88888.00 2015-09-07 14:12:27.500 250 12395.58 77.38 54448.78 88888.00 2015-09-07 14:12:27.625 250 12395.67 77.47 54448.72 88888.00 2015-09-07 14:12:27.750 250 12395.80 77.58 54448.65 88888.00 2015-09-07 14:12:27.875 250 12395.88 77.62 54448.60 88888.00 2015-09-07 14:12:28.000 250 12395.90 77.65 54448.57 88888.00 2015-09-07 14:12:28.125 250 12395.90 77.70 54448.53 88888.00 2015-09-07 14:12:28.250 250 12395.90 77.70 54448.47 88888.00 2015-09-07 14:12:28.375 250 12395.98 77.72 54448.43 88888.00 2015-09-07 14:12:28.500 250 12396.02 77.70 54448.40 88888.00 2015-09-07 14:12:28.625 250 12396.10 77.67 54448.35 88888.00 2015-09-07 14:12:28.750 250 12396.17 77.60 54448.30 88888.00 2015-09-07 14:12:28.875 250 12396.23 77.53 54448.28 88888.00 2015-09-07 14:12:29.000 250 12396.25 77.42 54448.22 88888.00 2015-09-07 14:12:29.125 250 12396.27 77.30 54448.20 88888.00 2015-09-07 14:12:29.250 250 12396.33 77.15 54448.15 88888.00 2015-09-07 14:12:29.375 250 12396.42 77.05 54448.15 88888.00 2015-09-07 14:12:29.500 250 12396.48 76.92 54448.10 88888.00 2015-09-07 14:12:29.625 250 12396.40 76.78 54448.07 88888.00 2015-09-07 14:12:29.750 250 12396.38 76.60 54448.05 88888.00 2015-09-07 14:12:29.875 250 12396.40 76.47 54448.03 88888.00 2015-09-07 14:12:30.000 250 12396.40 76.38 54448.00 88888.00 2015-09-07 14:12:30.125 250 12396.38 76.30 54447.97 88888.00 2015-09-07 14:12:30.250 250 12396.40 76.15 54447.97 88888.00 2015-09-07 14:12:30.375 250 12396.48 76.08 54447.97 88888.00 2015-09-07 14:12:30.500 250 12396.40 76.03 54447.95 88888.00 2015-09-07 14:12:30.625 250 12396.33 75.97 54447.90 88888.00 2015-09-07 14:12:30.750 250 12396.33 75.90 54447.90 88888.00 2015-09-07 14:12:30.875 250 12396.25 75.78 54447.88 88888.00 2015-09-07 14:12:31.000 250 12396.25 75.70 54447.88 88888.00 2015-09-07 14:12:31.125 250 12396.25 75.65 54447.85 88888.00 2015-09-07 14:12:31.250 250 12396.17 75.55 54447.82 88888.00 2015-09-07 14:12:31.375 250 12396.08 75.45 54447.80 88888.00 2015-09-07 14:12:31.500 250 12396.05 75.35 54447.80 88888.00 2015-09-07 14:12:31.625 250 12396.10 75.25 54447.75 88888.00 2015-09-07 14:12:31.750 250 12396.10 75.12 54447.72 88888.00 2015-09-07 14:12:31.875 250 12396.15 75.03 54447.70 88888.00 2015-09-07 14:12:32.000 250 12396.15 74.90 54447.70 88888.00 2015-09-07 14:12:32.125 250 12396.12 74.80 54447.68 88888.00 2015-09-07 14:12:32.250 250 12396.08 74.75 54447.68 88888.00 2015-09-07 14:12:32.375 250 12396.08 74.70 54447.60 88888.00 2015-09-07 14:12:32.500 250 12396.10 74.62 54447.55 88888.00 2015-09-07 14:12:32.625 250 12396.10 74.55 54447.55 88888.00 2015-09-07 14:12:32.750 250 12396.08 74.47 54447.53 88888.00 2015-09-07 14:12:32.875 250 12396.05 74.40 54447.50 88888.00 2015-09-07 14:12:33.000 250 12396.05 74.30 54447.47 88888.00 2015-09-07 14:12:33.125 250 12396.05 74.22 54447.47 88888.00 2015-09-07 14:12:33.250 250 12396.02 74.12 54447.43 88888.00 2015-09-07 14:12:33.375 250 12396.00 74.10 54447.43 88888.00 2015-09-07 14:12:33.500 250 12395.98 74.10 54447.35 88888.00 2015-09-07 14:12:33.625 250 12396.00 74.08 54447.32 88888.00 2015-09-07 14:12:33.750 250 12396.02 74.03 54447.32 88888.00 2015-09-07 14:12:33.875 250 12396.05 74.00 54447.28 88888.00 2015-09-07 14:12:34.000 250 12396.02 74.00 54447.22 88888.00 2015-09-07 14:12:34.125 250 12396.05 73.97 54447.20 88888.00 2015-09-07 14:12:34.250 250 12396.05 73.97 54447.18 88888.00 2015-09-07 14:12:34.375 250 12396.12 73.97 54447.15 88888.00 2015-09-07 14:12:34.500 250 12396.17 74.00 54447.15 88888.00 2015-09-07 14:12:34.625 250 12396.25 74.03 54447.12 88888.00 2015-09-07 14:12:34.750 250 12396.25 74.03 54447.07 88888.00 2015-09-07 14:12:34.875 250 12396.30 74.03 54447.03 88888.00 2015-09-07 14:12:35.000 250 12396.27 74.10 54446.97 88888.00 2015-09-07 14:12:35.125 250 12396.25 74.15 54446.95 88888.00 2015-09-07 14:12:35.250 250 12396.23 74.17 54446.93 88888.00 2015-09-07 14:12:35.375 250 12396.25 74.22 54446.93 88888.00 2015-09-07 14:12:35.500 250 12396.20 74.25 54446.90 88888.00 2015-09-07 14:12:35.625 250 12396.20 74.28 54446.88 88888.00 2015-09-07 14:12:35.750 250 12396.20 74.30 54446.85 88888.00 2015-09-07 14:12:35.875 250 12396.17 74.30 54446.80 88888.00 2015-09-07 14:12:36.000 250 12396.20 74.38 54446.78 88888.00 2015-09-07 14:12:36.125 250 12396.23 74.45 54446.75 88888.00 2015-09-07 14:12:36.250 250 12396.20 74.50 54446.72 88888.00 2015-09-07 14:12:36.375 250 12396.15 74.53 54446.68 88888.00 2015-09-07 14:12:36.500 250 12396.15 74.58 54446.62 88888.00 2015-09-07 14:12:36.625 250 12396.08 74.70 54446.60 88888.00 2015-09-07 14:12:36.750 250 12396.02 74.80 54446.57 88888.00 2015-09-07 14:12:36.875 250 12396.02 74.88 54446.53 88888.00 2015-09-07 14:12:37.000 250 12396.00 74.95 54446.50 88888.00 2015-09-07 14:12:37.125 250 12396.00 75.08 54446.47 88888.00 2015-09-07 14:12:37.250 250 12395.98 75.12 54446.43 88888.00 2015-09-07 14:12:37.375 250 12396.00 75.15 54446.40 88888.00 2015-09-07 14:12:37.500 250 12396.00 75.15 54446.35 88888.00 2015-09-07 14:12:37.625 250 12395.98 75.15 54446.32 88888.00 2015-09-07 14:12:37.750 250 12396.00 75.15 54446.28 88888.00 2015-09-07 14:12:37.875 250 12396.10 75.12 54446.22 88888.00 2015-09-07 14:12:38.000 250 12396.17 75.10 54446.20 88888.00 2015-09-07 14:12:38.125 250 12396.17 75.05 54446.18 88888.00 2015-09-07 14:12:38.250 250 12396.15 75.03 54446.12 88888.00 2015-09-07 14:12:38.375 250 12396.15 75.05 54446.10 88888.00 2015-09-07 14:12:38.500 250 12396.17 75.03 54446.07 88888.00 2015-09-07 14:12:38.625 250 12396.17 75.05 54446.03 88888.00 2015-09-07 14:12:38.750 250 12396.15 75.03 54445.97 88888.00 2015-09-07 14:12:38.875 250 12396.12 75.05 54445.97 88888.00 2015-09-07 14:12:39.000 250 12396.15 75.08 54445.95 88888.00 2015-09-07 14:12:39.125 250 12396.15 75.03 54445.93 88888.00 2015-09-07 14:12:39.250 250 12396.08 74.97 54445.90 88888.00 2015-09-07 14:12:39.375 250 12396.08 75.00 54445.90 88888.00 2015-09-07 14:12:39.500 250 12396.05 75.03 54445.88 88888.00 2015-09-07 14:12:39.625 250 12396.02 75.08 54445.88 88888.00 2015-09-07 14:12:39.750 250 12396.02 75.12 54445.88 88888.00 2015-09-07 14:12:39.875 250 12395.98 75.15 54445.82 88888.00 2015-09-07 14:12:40.000 250 12395.95 75.17 54445.75 88888.00 2015-09-07 14:12:40.125 250 12395.95 75.20 54445.72 88888.00 2015-09-07 14:12:40.250 250 12395.95 75.20 54445.72 88888.00 2015-09-07 14:12:40.375 250 12395.95 75.20 54445.72 88888.00 2015-09-07 14:12:40.500 250 12395.98 75.20 54445.70 88888.00 2015-09-07 14:12:40.625 250 12396.02 75.20 54445.70 88888.00 2015-09-07 14:12:40.750 250 12396.02 75.20 54445.68 88888.00 2015-09-07 14:12:40.875 250 12396.05 75.20 54445.65 88888.00 2015-09-07 14:12:41.000 250 12396.12 75.17 54445.60 88888.00 2015-09-07 14:12:41.125 250 12396.25 75.17 54445.57 88888.00 2015-09-07 14:12:41.250 250 12396.33 75.17 54445.55 88888.00 2015-09-07 14:12:41.375 250 12396.45 75.17 54445.50 88888.00 2015-09-07 14:12:41.500 250 12396.60 75.17 54445.47 88888.00 2015-09-07 14:12:41.625 250 12396.80 75.17 54445.45 88888.00 2015-09-07 14:12:41.750 250 12396.98 75.15 54445.43 88888.00 2015-09-07 14:12:41.875 250 12397.10 75.15 54445.38 88888.00 2015-09-07 14:12:42.000 250 12397.23 75.12 54445.35 88888.00 2015-09-07 14:12:42.125 250 12397.48 75.10 54445.30 88888.00 2015-09-07 14:12:42.250 250 12397.62 75.08 54445.28 88888.00 2015-09-07 14:12:42.375 250 12397.77 75.08 54445.22 88888.00 2015-09-07 14:12:42.500 250 12397.98 75.03 54445.22 88888.00 2015-09-07 14:12:42.625 250 12398.12 75.03 54445.15 88888.00 2015-09-07 14:12:42.750 250 12398.27 74.92 54445.12 88888.00 2015-09-07 14:12:42.875 250 12398.40 74.90 54445.07 88888.00 2015-09-07 14:12:43.000 250 12398.48 74.85 54445.05 88888.00 2015-09-07 14:12:43.125 250 12398.58 74.80 54445.03 88888.00 2015-09-07 14:12:43.250 250 12398.70 74.70 54445.00 88888.00 2015-09-07 14:12:43.375 250 12398.88 74.67 54445.00 88888.00 2015-09-07 14:12:43.500 250 12399.02 74.65 54444.95 88888.00 2015-09-07 14:12:43.625 250 12399.12 74.62 54444.90 88888.00 2015-09-07 14:12:43.750 250 12399.20 74.60 54444.88 88888.00 2015-09-07 14:12:43.875 250 12399.35 74.55 54444.82 88888.00 2015-09-07 14:12:44.000 250 12399.52 74.55 54444.78 88888.00 2015-09-07 14:12:44.125 250 12399.58 74.58 54444.75 88888.00 2015-09-07 14:12:44.250 250 12399.60 74.53 54444.72 88888.00 2015-09-07 14:12:44.375 250 12399.70 74.53 54444.72 88888.00 2015-09-07 14:12:44.500 250 12399.77 74.53 54444.72 88888.00 2015-09-07 14:12:44.625 250 12399.85 74.50 54444.70 88888.00 2015-09-07 14:12:44.750 250 12399.88 74.47 54444.65 88888.00 2015-09-07 14:12:44.875 250 12399.85 74.50 54444.62 88888.00 2015-09-07 14:12:45.000 250 12399.80 74.50 54444.57 88888.00 2015-09-07 14:12:45.125 250 12399.80 74.47 54444.55 88888.00 2015-09-07 14:12:45.250 250 12399.77 74.45 54444.55 88888.00 2015-09-07 14:12:45.375 250 12399.75 74.42 54444.55 88888.00 2015-09-07 14:12:45.500 250 12399.73 74.40 54444.53 88888.00 2015-09-07 14:12:45.625 250 12399.80 74.40 54444.53 88888.00 2015-09-07 14:12:45.750 250 12399.88 74.38 54444.50 88888.00 2015-09-07 14:12:45.875 250 12399.92 74.30 54444.45 88888.00 2015-09-07 14:12:46.000 250 12399.95 74.22 54444.43 88888.00 2015-09-07 14:12:46.125 250 12400.02 74.20 54444.40 88888.00 2015-09-07 14:12:46.250 250 12400.08 74.17 54444.38 88888.00 2015-09-07 14:12:46.375 250 12400.15 74.15 54444.32 88888.00 2015-09-07 14:12:46.500 250 12400.27 74.12 54444.28 88888.00 2015-09-07 14:12:46.625 250 12400.35 74.12 54444.22 88888.00 2015-09-07 14:12:46.750 250 12400.40 74.10 54444.15 88888.00 2015-09-07 14:12:46.875 250 12400.55 74.10 54444.12 88888.00 2015-09-07 14:12:47.000 250 12400.73 74.12 54444.10 88888.00 2015-09-07 14:12:47.125 250 12400.80 74.12 54444.07 88888.00 2015-09-07 14:12:47.250 250 12400.88 74.08 54444.03 88888.00 2015-09-07 14:12:47.375 250 12400.98 74.10 54443.97 88888.00 2015-09-07 14:12:47.500 250 12401.08 74.10 54443.93 88888.00 2015-09-07 14:12:47.625 250 12401.08 74.08 54443.88 88888.00 2015-09-07 14:12:47.750 250 12401.17 74.08 54443.85 88888.00 2015-09-07 14:12:47.875 250 12401.27 74.05 54443.82 88888.00 2015-09-07 14:12:48.000 250 12401.30 74.08 54443.80 88888.00 2015-09-07 14:12:48.125 250 12401.27 74.08 54443.75 88888.00 2015-09-07 14:12:48.250 250 12401.27 74.08 54443.70 88888.00 2015-09-07 14:12:48.375 250 12401.27 74.08 54443.68 88888.00 2015-09-07 14:12:48.500 250 12401.20 74.10 54443.65 88888.00 2015-09-07 14:12:48.625 250 12401.30 74.08 54443.60 88888.00 2015-09-07 14:12:48.750 250 12401.38 74.03 54443.57 88888.00 2015-09-07 14:12:48.875 250 12401.40 73.97 54443.53 88888.00 2015-09-07 14:12:49.000 250 12401.38 73.92 54443.50 88888.00 2015-09-07 14:12:49.125 250 12401.38 73.92 54443.47 88888.00 2015-09-07 14:12:49.250 250 12401.40 73.83 54443.43 88888.00 2015-09-07 14:12:49.375 250 12401.45 73.75 54443.40 88888.00 2015-09-07 14:12:49.500 250 12401.50 73.65 54443.38 88888.00 2015-09-07 14:12:49.625 250 12401.50 73.55 54443.38 88888.00 2015-09-07 14:12:49.750 250 12401.55 73.40 54443.38 88888.00 2015-09-07 14:12:49.875 250 12401.60 73.25 54443.38 88888.00 2015-09-07 14:12:50.000 250 12401.58 73.08 54443.32 88888.00 2015-09-07 14:12:50.125 250 12401.55 72.92 54443.32 88888.00 2015-09-07 14:12:50.250 250 12401.45 72.80 54443.30 88888.00 2015-09-07 14:12:50.375 250 12401.38 72.72 54443.32 88888.00 2015-09-07 14:12:50.500 250 12401.30 72.67 54443.30 88888.00 2015-09-07 14:12:50.625 250 12401.20 72.62 54443.28 88888.00 2015-09-07 14:12:50.750 250 12401.17 72.60 54443.28 88888.00 2015-09-07 14:12:50.875 250 12401.10 72.58 54443.25 88888.00 2015-09-07 14:12:51.000 250 12401.05 72.58 54443.22 88888.00 2015-09-07 14:12:51.125 250 12401.02 72.53 54443.20 88888.00 2015-09-07 14:12:51.250 250 12401.00 72.47 54443.18 88888.00 2015-09-07 14:12:51.375 250 12400.95 72.42 54443.15 88888.00 2015-09-07 14:12:51.500 250 12400.90 72.38 54443.15 88888.00 2015-09-07 14:12:51.625 250 12400.88 72.38 54443.15 88888.00 2015-09-07 14:12:51.750 250 12400.90 72.38 54443.10 88888.00 2015-09-07 14:12:51.875 250 12400.92 72.38 54443.07 88888.00 2015-09-07 14:12:52.000 250 12400.85 72.38 54443.05 88888.00 2015-09-07 14:12:52.125 250 12400.83 72.35 54443.03 88888.00 2015-09-07 14:12:52.250 250 12400.90 72.30 54442.97 88888.00 2015-09-07 14:12:52.375 250 12400.95 72.30 54442.93 88888.00 2015-09-07 14:12:52.500 250 12400.92 72.28 54442.90 88888.00 2015-09-07 14:12:52.625 250 12400.92 72.25 54442.88 88888.00 2015-09-07 14:12:52.750 250 12400.92 72.17 54442.85 88888.00 2015-09-07 14:12:52.875 250 12400.95 72.12 54442.80 88888.00 2015-09-07 14:12:53.000 250 12401.00 72.10 54442.75 88888.00 2015-09-07 14:12:53.125 250 12401.02 72.05 54442.75 88888.00 2015-09-07 14:12:53.250 250 12401.02 72.00 54442.75 88888.00 2015-09-07 14:12:53.375 250 12401.05 71.97 54442.70 88888.00 2015-09-07 14:12:53.500 250 12401.05 71.92 54442.68 88888.00 2015-09-07 14:12:53.625 250 12401.10 71.90 54442.65 88888.00 2015-09-07 14:12:53.750 250 12401.08 71.80 54442.62 88888.00 2015-09-07 14:12:53.875 250 12401.08 71.70 54442.57 88888.00 2015-09-07 14:12:54.000 250 12401.10 71.65 54442.53 88888.00 2015-09-07 14:12:54.125 250 12401.08 71.62 54442.55 88888.00 2015-09-07 14:12:54.250 250 12401.10 71.60 54442.53 88888.00 2015-09-07 14:12:54.375 250 12401.12 71.53 54442.53 88888.00 2015-09-07 14:12:54.500 250 12401.17 71.45 54442.50 88888.00 2015-09-07 14:12:54.625 250 12401.20 71.38 54442.47 88888.00 2015-09-07 14:12:54.750 250 12401.23 71.30 54442.47 88888.00 2015-09-07 14:12:54.875 250 12401.27 71.28 54442.43 88888.00 2015-09-07 14:12:55.000 250 12401.33 71.28 54442.43 88888.00 2015-09-07 14:12:55.125 250 12401.38 71.28 54442.40 88888.00 2015-09-07 14:12:55.250 250 12401.40 71.30 54442.38 88888.00 2015-09-07 14:12:55.375 250 12401.48 71.33 54442.32 88888.00 2015-09-07 14:12:55.500 250 12401.55 71.38 54442.28 88888.00 2015-09-07 14:12:55.625 250 12401.55 71.42 54442.25 88888.00 2015-09-07 14:12:55.750 250 12401.58 71.47 54442.22 88888.00 2015-09-07 14:12:55.875 250 12401.65 71.53 54442.18 88888.00 2015-09-07 14:12:56.000 250 12401.67 71.60 54442.15 88888.00 2015-09-07 14:12:56.125 250 12401.70 71.67 54442.15 88888.00 2015-09-07 14:12:56.250 250 12401.75 71.72 54442.10 88888.00 2015-09-07 14:12:56.375 250 12401.77 71.78 54442.07 88888.00 2015-09-07 14:12:56.500 250 12401.80 71.88 54442.05 88888.00 2015-09-07 14:12:56.625 250 12401.83 71.92 54442.03 88888.00 2015-09-07 14:12:56.750 250 12401.85 72.00 54442.00 88888.00 2015-09-07 14:12:56.875 250 12401.83 72.05 54441.93 88888.00 2015-09-07 14:12:57.000 250 12401.85 72.10 54441.90 88888.00 2015-09-07 14:12:57.125 250 12401.95 72.12 54441.88 88888.00 2015-09-07 14:12:57.250 250 12402.00 72.22 54441.85 88888.00 2015-09-07 14:12:57.375 250 12402.05 72.25 54441.85 88888.00 2015-09-07 14:12:57.500 250 12402.10 72.30 54441.80 88888.00 2015-09-07 14:12:57.625 250 12402.12 72.33 54441.75 88888.00 2015-09-07 14:12:57.750 250 12402.12 72.38 54441.75 88888.00 2015-09-07 14:12:57.875 250 12402.10 72.40 54441.72 88888.00 2015-09-07 14:12:58.000 250 12402.05 72.47 54441.70 88888.00 2015-09-07 14:12:58.125 250 12402.08 72.55 54441.68 88888.00 2015-09-07 14:12:58.250 250 12402.05 72.62 54441.70 88888.00 2015-09-07 14:12:58.375 250 12402.05 72.72 54441.65 88888.00 2015-09-07 14:12:58.500 250 12402.02 72.83 54441.62 88888.00 2015-09-07 14:12:58.625 250 12401.98 72.90 54441.60 88888.00 2015-09-07 14:12:58.750 250 12401.90 73.03 54441.60 88888.00 2015-09-07 14:12:58.875 250 12401.90 73.15 54441.57 88888.00 2015-09-07 14:12:59.000 250 12401.85 73.28 54441.55 88888.00 2015-09-07 14:12:59.125 250 12401.83 73.38 54441.53 88888.00 2015-09-07 14:12:59.250 250 12401.80 73.50 54441.55 88888.00 2015-09-07 14:12:59.375 250 12401.75 73.58 54441.50 88888.00 2015-09-07 14:12:59.500 250 12401.70 73.70 54441.50 88888.00 2015-09-07 14:12:59.625 250 12401.73 73.80 54441.47 88888.00 2015-09-07 14:12:59.750 250 12401.75 73.92 54441.43 88888.00 2015-09-07 14:12:59.875 250 12401.77 74.08 54441.40 88888.00 2015-09-07 14:13:00.000 250 12401.70 74.17 54441.40 88888.00 2015-09-07 14:13:00.125 250 12401.75 74.33 54441.38 88888.00 2015-09-07 14:13:00.250 250 12401.77 74.47 54441.35 88888.00 2015-09-07 14:13:00.375 250 12401.75 74.58 54441.30 88888.00 2015-09-07 14:13:00.500 250 12401.77 74.65 54441.28 88888.00 2015-09-07 14:13:00.625 250 12401.75 74.75 54441.22 88888.00 2015-09-07 14:13:00.750 250 12401.75 74.83 54441.25 88888.00 2015-09-07 14:13:00.875 250 12401.77 74.90 54441.25 88888.00 2015-09-07 14:13:01.000 250 12401.75 75.00 54441.22 88888.00 2015-09-07 14:13:01.125 250 12401.73 75.00 54441.20 88888.00 2015-09-07 14:13:01.250 250 12401.73 75.03 54441.18 88888.00 2015-09-07 14:13:01.375 250 12401.80 75.08 54441.15 88888.00 2015-09-07 14:13:01.500 250 12401.83 75.08 54441.15 88888.00 2015-09-07 14:13:01.625 250 12401.80 75.08 54441.12 88888.00 2015-09-07 14:13:01.750 250 12401.85 75.08 54441.18 88888.00 2015-09-07 14:13:01.875 250 12401.90 75.03 54441.15 88888.00 2015-09-07 14:13:02.000 250 12401.90 75.00 54441.15 88888.00 2015-09-07 14:13:02.125 250 12401.88 75.03 54441.12 88888.00 2015-09-07 14:13:02.250 250 12401.83 75.03 54441.12 88888.00 2015-09-07 14:13:02.375 250 12401.83 75.03 54441.12 88888.00 2015-09-07 14:13:02.500 250 12401.90 75.08 54441.15 88888.00 2015-09-07 14:13:02.625 250 12402.00 75.08 54441.12 88888.00 2015-09-07 14:13:02.750 250 12402.05 75.12 54441.07 88888.00 2015-09-07 14:13:02.875 250 12402.10 75.17 54441.05 88888.00 2015-09-07 14:13:03.000 250 12402.12 75.17 54441.00 88888.00 2015-09-07 14:13:03.125 250 12402.15 75.22 54440.95 88888.00 2015-09-07 14:13:03.250 250 12402.25 75.25 54440.97 88888.00 2015-09-07 14:13:03.375 250 12402.38 75.30 54440.95 88888.00 2015-09-07 14:13:03.500 250 12402.45 75.28 54440.90 88888.00 2015-09-07 14:13:03.625 250 12402.58 75.28 54440.90 88888.00 2015-09-07 14:13:03.750 250 12402.70 75.30 54440.90 88888.00 2015-09-07 14:13:03.875 250 12402.85 75.30 54440.88 88888.00 2015-09-07 14:13:04.000 250 12402.92 75.30 54440.82 88888.00 2015-09-07 14:13:04.125 250 12403.02 75.25 54440.82 88888.00 2015-09-07 14:13:04.250 250 12403.17 75.25 54440.82 88888.00 2015-09-07 14:13:04.375 250 12403.33 75.22 54440.82 88888.00 2015-09-07 14:13:04.500 250 12403.35 75.15 54440.80 88888.00 2015-09-07 14:13:04.625 250 12403.35 75.12 54440.78 88888.00 2015-09-07 14:13:04.750 250 12403.48 75.10 54440.75 88888.00 2015-09-07 14:13:04.875 250 12403.58 75.03 54440.72 88888.00 2015-09-07 14:13:05.000 250 12403.70 74.92 54440.72 88888.00 2015-09-07 14:13:05.125 250 12403.80 74.83 54440.70 88888.00 2015-09-07 14:13:05.250 250 12403.98 74.72 54440.70 88888.00 2015-09-07 14:13:05.375 250 12404.10 74.62 54440.70 88888.00 2015-09-07 14:13:05.500 250 12404.17 74.53 54440.68 88888.00 2015-09-07 14:13:05.625 250 12404.25 74.40 54440.68 88888.00 2015-09-07 14:13:05.750 250 12404.33 74.25 54440.68 88888.00 2015-09-07 14:13:05.875 250 12404.48 74.15 54440.62 88888.00 2015-09-07 14:13:06.000 250 12404.55 73.97 54440.60 88888.00 2015-09-07 14:13:06.125 250 12404.55 73.85 54440.60 88888.00 2015-09-07 14:13:06.250 250 12404.60 73.70 54440.62 88888.00 2015-09-07 14:13:06.375 250 12404.80 73.62 54440.62 88888.00 2015-09-07 14:13:06.500 250 12404.90 73.55 54440.62 88888.00 2015-09-07 14:13:06.625 250 12404.88 73.47 54440.60 88888.00 2015-09-07 14:13:06.750 250 12404.80 73.38 54440.62 88888.00 2015-09-07 14:13:06.875 250 12404.75 73.38 54440.65 88888.00 2015-09-07 14:13:07.000 250 12404.73 73.33 54440.68 88888.00 2015-09-07 14:13:07.125 250 12404.73 73.33 54440.68 88888.00 2015-09-07 14:13:07.250 250 12404.70 73.20 54440.65 88888.00 2015-09-07 14:13:07.375 250 12404.65 73.15 54440.65 88888.00 2015-09-07 14:13:07.500 250 12404.58 73.10 54440.65 88888.00 2015-09-07 14:13:07.625 250 12404.60 73.03 54440.65 88888.00 2015-09-07 14:13:07.750 250 12404.65 73.00 54440.68 88888.00 2015-09-07 14:13:07.875 250 12404.67 72.95 54440.65 88888.00 2015-09-07 14:13:08.000 250 12404.67 72.90 54440.65 88888.00 2015-09-07 14:13:08.125 250 12404.70 72.88 54440.65 88888.00 2015-09-07 14:13:08.250 250 12404.67 72.83 54440.65 88888.00 2015-09-07 14:13:08.375 250 12404.65 72.83 54440.62 88888.00 2015-09-07 14:13:08.500 250 12404.73 72.80 54440.60 88888.00 2015-09-07 14:13:08.625 250 12404.80 72.80 54440.60 88888.00 2015-09-07 14:13:08.750 250 12404.88 72.78 54440.62 88888.00 2015-09-07 14:13:08.875 250 12404.92 72.78 54440.65 88888.00 2015-09-07 14:13:09.000 250 12404.88 72.80 54440.65 88888.00 2015-09-07 14:13:09.125 250 12404.83 72.80 54440.65 88888.00 2015-09-07 14:13:09.250 250 12404.77 72.83 54440.68 88888.00 2015-09-07 14:13:09.375 250 12404.77 72.88 54440.68 88888.00 2015-09-07 14:13:09.500 250 12404.70 72.92 54440.65 88888.00 2015-09-07 14:13:09.625 250 12404.67 72.97 54440.65 88888.00 2015-09-07 14:13:09.750 250 12404.67 73.03 54440.65 88888.00 2015-09-07 14:13:09.875 250 12404.65 73.10 54440.65 88888.00 2015-09-07 14:13:10.000 250 12404.60 73.20 54440.68 88888.00 2015-09-07 14:13:10.125 250 12404.60 73.22 54440.68 88888.00 2015-09-07 14:13:10.250 250 12404.55 73.28 54440.65 88888.00 2015-09-07 14:13:10.375 250 12404.60 73.33 54440.62 88888.00 2015-09-07 14:13:10.500 250 12404.67 73.45 54440.65 88888.00 2015-09-07 14:13:10.625 250 12404.65 73.58 54440.62 88888.00 2015-09-07 14:13:10.750 250 12404.65 73.62 54440.62 88888.00 2015-09-07 14:13:10.875 250 12404.73 73.70 54440.62 88888.00 2015-09-07 14:13:11.000 250 12404.75 73.78 54440.60 88888.00 2015-09-07 14:13:11.125 250 12404.70 73.90 54440.60 88888.00 2015-09-07 14:13:11.250 250 12404.65 74.03 54440.60 88888.00 2015-09-07 14:13:11.375 250 12404.65 74.12 54440.60 88888.00 2015-09-07 14:13:11.500 250 12404.65 74.28 54440.60 88888.00 2015-09-07 14:13:11.625 250 12404.62 74.45 54440.60 88888.00 2015-09-07 14:13:11.750 250 12404.60 74.62 54440.60 88888.00 2015-09-07 14:13:11.875 250 12404.60 74.78 54440.62 88888.00 2015-09-07 14:13:12.000 250 12404.60 74.92 54440.62 88888.00 2015-09-07 14:13:12.125 250 12404.60 75.03 54440.57 88888.00 2015-09-07 14:13:12.250 250 12404.52 75.12 54440.57 88888.00 2015-09-07 14:13:12.375 250 12404.58 75.22 54440.57 88888.00 2015-09-07 14:13:12.500 250 12404.60 75.38 54440.60 88888.00 2015-09-07 14:13:12.625 250 12404.70 75.47 54440.60 88888.00 2015-09-07 14:13:12.750 250 12404.75 75.58 54440.60 88888.00 2015-09-07 14:13:12.875 250 12404.73 75.67 54440.62 88888.00 2015-09-07 14:13:13.000 250 12404.70 75.70 54440.60 88888.00 2015-09-07 14:13:13.125 250 12404.73 75.72 54440.60 88888.00 2015-09-07 14:13:13.250 250 12404.70 75.72 54440.62 88888.00 2015-09-07 14:13:13.375 250 12404.70 75.80 54440.62 88888.00 2015-09-07 14:13:13.500 250 12404.70 75.85 54440.65 88888.00 2015-09-07 14:13:13.625 250 12404.75 75.85 54440.68 88888.00 2015-09-07 14:13:13.750 250 12404.75 75.88 54440.70 88888.00 2015-09-07 14:13:13.875 250 12404.73 75.88 54440.70 88888.00 2015-09-07 14:13:14.000 250 12404.65 75.90 54440.72 88888.00 2015-09-07 14:13:14.125 250 12404.58 75.90 54440.75 88888.00 2015-09-07 14:13:14.250 250 12404.55 75.83 54440.78 88888.00 2015-09-07 14:13:14.375 250 12404.60 75.80 54440.78 88888.00 2015-09-07 14:13:14.500 250 12404.67 75.75 54440.80 88888.00 2015-09-07 14:13:14.625 250 12404.70 75.75 54440.85 88888.00 2015-09-07 14:13:14.750 250 12404.75 75.65 54440.90 88888.00 2015-09-07 14:13:14.875 250 12404.75 75.55 54440.93 88888.00 2015-09-07 14:13:15.000 250 12404.80 75.45 54440.97 88888.00 2015-09-07 14:13:15.125 250 12404.85 75.35 54441.00 88888.00 2015-09-07 14:13:15.250 250 12404.92 75.20 54441.03 88888.00 2015-09-07 14:13:15.375 250 12404.98 75.10 54441.07 88888.00 2015-09-07 14:13:15.500 250 12405.02 74.97 54441.07 88888.00 2015-09-07 14:13:15.625 250 12405.05 74.85 54441.10 88888.00 2015-09-07 14:13:15.750 250 12405.12 74.65 54441.12 88888.00 2015-09-07 14:13:15.875 250 12405.20 74.55 54441.18 88888.00 2015-09-07 14:13:16.000 250 12405.23 74.40 54441.18 88888.00 2015-09-07 14:13:16.125 250 12405.25 74.33 54441.25 88888.00 2015-09-07 14:13:16.250 250 12405.30 74.15 54441.28 88888.00 2015-09-07 14:13:16.375 250 12405.45 74.05 54441.30 88888.00 2015-09-07 14:13:16.500 250 12405.52 73.92 54441.35 88888.00 2015-09-07 14:13:16.625 250 12405.58 73.83 54441.40 88888.00 2015-09-07 14:13:16.750 250 12405.60 73.72 54441.43 88888.00 2015-09-07 14:13:16.875 250 12405.62 73.62 54441.45 88888.00 2015-09-07 14:13:17.000 250 12405.70 73.53 54441.43 88888.00 2015-09-07 14:13:17.125 250 12405.80 73.42 54441.47 88888.00 2015-09-07 14:13:17.250 250 12405.92 73.33 54441.47 88888.00 2015-09-07 14:13:17.375 250 12406.05 73.28 54441.50 88888.00 2015-09-07 14:13:17.500 250 12406.12 73.17 54441.50 88888.00 2015-09-07 14:13:17.625 250 12406.23 73.08 54441.50 88888.00 2015-09-07 14:13:17.750 250 12406.40 72.97 54441.53 88888.00 2015-09-07 14:13:17.875 250 12406.50 72.90 54441.55 88888.00 2015-09-07 14:13:18.000 250 12406.52 72.83 54441.55 88888.00 2015-09-07 14:13:18.125 250 12406.55 72.72 54441.55 88888.00 2015-09-07 14:13:18.250 250 12406.62 72.60 54441.57 88888.00 2015-09-07 14:13:18.375 250 12406.75 72.58 54441.60 88888.00 2015-09-07 14:13:18.500 250 12406.80 72.55 54441.60 88888.00 2015-09-07 14:13:18.625 250 12406.77 72.55 54441.62 88888.00 2015-09-07 14:13:18.750 250 12406.73 72.50 54441.62 88888.00 2015-09-07 14:13:18.875 250 12406.73 72.50 54441.62 88888.00 2015-09-07 14:13:19.000 250 12406.73 72.50 54441.65 88888.00 2015-09-07 14:13:19.125 250 12406.65 72.53 54441.70 88888.00 2015-09-07 14:13:19.250 250 12406.52 72.55 54441.70 88888.00 2015-09-07 14:13:19.375 250 12406.48 72.62 54441.70 88888.00 2015-09-07 14:13:19.500 250 12406.45 72.72 54441.70 88888.00 2015-09-07 14:13:19.625 250 12406.38 72.85 54441.70 88888.00 2015-09-07 14:13:19.750 250 12406.27 73.00 54441.72 88888.00 2015-09-07 14:13:19.875 250 12406.15 73.15 54441.75 88888.00 2015-09-07 14:13:20.000 250 12405.95 73.40 54441.75 88888.00 2015-09-07 14:13:20.125 250 12405.77 73.60 54441.72 88888.00 2015-09-07 14:13:20.250 250 12405.60 73.88 54441.72 88888.00 2015-09-07 14:13:20.375 250 12405.48 74.10 54441.75 88888.00 2015-09-07 14:13:20.500 250 12405.30 74.40 54441.72 88888.00 2015-09-07 14:13:20.625 250 12405.12 74.65 54441.72 88888.00 2015-09-07 14:13:20.750 250 12404.88 74.95 54441.75 88888.00 2015-09-07 14:13:20.875 250 12404.70 75.20 54441.75 88888.00 2015-09-07 14:13:21.000 250 12404.50 75.45 54441.72 88888.00 2015-09-07 14:13:21.125 250 12404.40 75.72 54441.72 88888.00 2015-09-07 14:13:21.250 250 12404.30 76.00 54441.72 88888.00 2015-09-07 14:13:21.375 250 12404.17 76.20 54441.72 88888.00 2015-09-07 14:13:21.500 250 12404.05 76.38 54441.72 88888.00 2015-09-07 14:13:21.625 250 12404.00 76.53 54441.75 88888.00 2015-09-07 14:13:21.750 250 12404.00 76.70 54441.75 88888.00 2015-09-07 14:13:21.875 250 12403.98 76.80 54441.78 88888.00 2015-09-07 14:13:22.000 250 12403.95 76.90 54441.72 88888.00 2015-09-07 14:13:22.125 250 12403.95 77.03 54441.75 88888.00 2015-09-07 14:13:22.250 250 12403.98 77.17 54441.75 88888.00 2015-09-07 14:13:22.375 250 12404.02 77.30 54441.75 88888.00 2015-09-07 14:13:22.500 250 12404.02 77.45 54441.78 88888.00 2015-09-07 14:13:22.625 250 12404.00 77.60 54441.78 88888.00 2015-09-07 14:13:22.750 250 12404.02 77.72 54441.75 88888.00 2015-09-07 14:13:22.875 250 12404.12 77.88 54441.75 88888.00 2015-09-07 14:13:23.000 250 12404.12 77.97 54441.75 88888.00 2015-09-07 14:13:23.125 250 12404.15 78.08 54441.78 88888.00 2015-09-07 14:13:23.250 250 12404.23 78.15 54441.78 88888.00 2015-09-07 14:13:23.375 250 12404.40 78.20 54441.75 88888.00 2015-09-07 14:13:23.500 250 12404.52 78.20 54441.78 88888.00 2015-09-07 14:13:23.625 250 12404.62 78.22 54441.78 88888.00 2015-09-07 14:13:23.750 250 12404.77 78.17 54441.78 88888.00 2015-09-07 14:13:23.875 250 12404.88 78.10 54441.75 88888.00 2015-09-07 14:13:24.000 250 12405.05 78.03 54441.75 88888.00 2015-09-07 14:13:24.125 250 12405.17 77.92 54441.78 88888.00 2015-09-07 14:13:24.250 250 12405.25 77.85 54441.78 88888.00 2015-09-07 14:13:24.375 250 12405.35 77.78 54441.78 88888.00 2015-09-07 14:13:24.500 250 12405.50 77.62 54441.78 88888.00 2015-09-07 14:13:24.625 250 12405.70 77.55 54441.78 88888.00 2015-09-07 14:13:24.750 250 12405.90 77.42 54441.78 88888.00 2015-09-07 14:13:24.875 250 12406.05 77.35 54441.75 88888.00 2015-09-07 14:13:25.000 250 12406.25 77.30 54441.72 88888.00 2015-09-07 14:13:25.125 250 12406.42 77.25 54441.75 88888.00 2015-09-07 14:13:25.250 250 12406.58 77.20 54441.72 88888.00 2015-09-07 14:13:25.375 250 12406.80 77.17 54441.70 88888.00 2015-09-07 14:13:25.500 250 12407.08 77.17 54441.68 88888.00 2015-09-07 14:13:25.625 250 12407.27 77.17 54441.70 88888.00 2015-09-07 14:13:25.750 250 12407.35 77.20 54441.68 88888.00 2015-09-07 14:13:25.875 250 12407.50 77.20 54441.68 88888.00 2015-09-07 14:13:26.000 250 12407.70 77.25 54441.65 88888.00 2015-09-07 14:13:26.125 250 12407.83 77.28 54441.65 88888.00 2015-09-07 14:13:26.250 250 12407.98 77.25 54441.62 88888.00 2015-09-07 14:13:26.375 250 12408.17 77.28 54441.62 88888.00 2015-09-07 14:13:26.500 250 12408.27 77.30 54441.60 88888.00 2015-09-07 14:13:26.625 250 12408.35 77.33 54441.62 88888.00 2015-09-07 14:13:26.750 250 12408.42 77.40 54441.62 88888.00 2015-09-07 14:13:26.875 250 12408.40 77.42 54441.62 88888.00 2015-09-07 14:13:27.000 250 12408.45 77.47 54441.57 88888.00 2015-09-07 14:13:27.125 250 12408.52 77.50 54441.57 88888.00 2015-09-07 14:13:27.250 250 12408.60 77.50 54441.55 88888.00 2015-09-07 14:13:27.375 250 12408.62 77.58 54441.57 88888.00 2015-09-07 14:13:27.500 250 12408.65 77.60 54441.57 88888.00 2015-09-07 14:13:27.625 250 12408.65 77.62 54441.60 88888.00 2015-09-07 14:13:27.750 250 12408.65 77.70 54441.57 88888.00 2015-09-07 14:13:27.875 250 12408.60 77.75 54441.55 88888.00 2015-09-07 14:13:28.000 250 12408.62 77.83 54441.53 88888.00 2015-09-07 14:13:28.125 250 12408.70 77.88 54441.55 88888.00 2015-09-07 14:13:28.250 250 12408.65 77.90 54441.55 88888.00 2015-09-07 14:13:28.375 250 12408.55 77.95 54441.55 88888.00 2015-09-07 14:13:28.500 250 12408.55 77.97 54441.53 88888.00 2015-09-07 14:13:28.625 250 12408.58 77.95 54441.50 88888.00 2015-09-07 14:13:28.750 250 12408.52 77.92 54441.50 88888.00 2015-09-07 14:13:28.875 250 12408.52 77.90 54441.50 88888.00 2015-09-07 14:13:29.000 250 12408.58 77.90 54441.53 88888.00 2015-09-07 14:13:29.125 250 12408.52 77.88 54441.55 88888.00 2015-09-07 14:13:29.250 250 12408.42 77.83 54441.55 88888.00 2015-09-07 14:13:29.375 250 12408.35 77.80 54441.53 88888.00 2015-09-07 14:13:29.500 250 12408.27 77.75 54441.55 88888.00 2015-09-07 14:13:29.625 250 12408.17 77.72 54441.53 88888.00 2015-09-07 14:13:29.750 250 12408.10 77.62 54441.55 88888.00 2015-09-07 14:13:29.875 250 12408.05 77.55 54441.55 88888.00 2015-09-07 14:13:30.000 250 12408.00 77.45 54441.55 88888.00 2015-09-07 14:13:30.125 250 12407.95 77.42 54441.57 88888.00 2015-09-07 14:13:30.250 250 12407.92 77.33 54441.62 88888.00 2015-09-07 14:13:30.375 250 12407.85 77.22 54441.60 88888.00 2015-09-07 14:13:30.500 250 12407.70 77.12 54441.62 88888.00 2015-09-07 14:13:30.625 250 12407.60 77.03 54441.68 88888.00 2015-09-07 14:13:30.750 250 12407.52 76.92 54441.68 88888.00 2015-09-07 14:13:30.875 250 12407.45 76.78 54441.70 88888.00 2015-09-07 14:13:31.000 250 12407.42 76.67 54441.72 88888.00 2015-09-07 14:13:31.125 250 12407.42 76.58 54441.78 88888.00 2015-09-07 14:13:31.250 250 12407.40 76.40 54441.80 88888.00 2015-09-07 14:13:31.375 250 12407.35 76.30 54441.80 88888.00 2015-09-07 14:13:31.500 250 12407.33 76.22 54441.82 88888.00 2015-09-07 14:13:31.625 250 12407.33 76.15 54441.82 88888.00 2015-09-07 14:13:31.750 250 12407.33 76.08 54441.82 88888.00 2015-09-07 14:13:31.875 250 12407.35 76.00 54441.85 88888.00 2015-09-07 14:13:32.000 250 12407.40 75.97 54441.82 88888.00 2015-09-07 14:13:32.125 250 12407.35 75.97 54441.85 88888.00 2015-09-07 14:13:32.250 250 12407.27 75.97 54441.85 88888.00 2015-09-07 14:13:32.375 250 12407.30 76.00 54441.85 88888.00 2015-09-07 14:13:32.500 250 12407.27 76.00 54441.82 88888.00 2015-09-07 14:13:32.625 250 12407.33 76.03 54441.82 88888.00 2015-09-07 14:13:32.750 250 12407.35 76.10 54441.82 88888.00 2015-09-07 14:13:32.875 250 12407.33 76.17 54441.85 88888.00 2015-09-07 14:13:33.000 250 12407.33 76.22 54441.85 88888.00 2015-09-07 14:13:33.125 250 12407.35 76.22 54441.85 88888.00 2015-09-07 14:13:33.250 250 12407.35 76.33 54441.82 88888.00 2015-09-07 14:13:33.375 250 12407.42 76.40 54441.82 88888.00 2015-09-07 14:13:33.500 250 12407.40 76.53 54441.82 88888.00 2015-09-07 14:13:33.625 250 12407.30 76.60 54441.82 88888.00 2015-09-07 14:13:33.750 250 12407.30 76.65 54441.82 88888.00 2015-09-07 14:13:33.875 250 12407.38 76.72 54441.82 88888.00 2015-09-07 14:13:34.000 250 12407.40 76.78 54441.82 88888.00 2015-09-07 14:13:34.125 250 12407.35 76.80 54441.82 88888.00 2015-09-07 14:13:34.250 250 12407.27 76.85 54441.85 88888.00 2015-09-07 14:13:34.375 250 12407.25 76.92 54441.88 88888.00 2015-09-07 14:13:34.500 250 12407.20 77.05 54441.88 88888.00 2015-09-07 14:13:34.625 250 12407.15 77.17 54441.88 88888.00 2015-09-07 14:13:34.750 250 12407.15 77.28 54441.85 88888.00 2015-09-07 14:13:34.875 250 12407.02 77.40 54441.88 88888.00 2015-09-07 14:13:35.000 250 12406.92 77.55 54441.88 88888.00 2015-09-07 14:13:35.125 250 12406.88 77.62 54441.90 88888.00 2015-09-07 14:13:35.250 250 12406.75 77.75 54441.88 88888.00 2015-09-07 14:13:35.375 250 12406.65 77.83 54441.88 88888.00 2015-09-07 14:13:35.500 250 12406.65 77.97 54441.88 88888.00 2015-09-07 14:13:35.625 250 12406.62 78.10 54441.88 88888.00 2015-09-07 14:13:35.750 250 12406.58 78.20 54441.88 88888.00 2015-09-07 14:13:35.875 250 12406.52 78.35 54441.90 88888.00 2015-09-07 14:13:36.000 250 12406.45 78.47 54441.93 88888.00 2015-09-07 14:13:36.125 250 12406.40 78.62 54441.93 88888.00 2015-09-07 14:13:36.250 250 12406.35 78.75 54441.93 88888.00 2015-09-07 14:13:36.375 250 12406.35 78.85 54441.93 88888.00 2015-09-07 14:13:36.500 250 12406.30 78.97 54441.93 88888.00 2015-09-07 14:13:36.625 250 12406.25 79.08 54441.95 88888.00 2015-09-07 14:13:36.750 250 12406.20 79.20 54441.97 88888.00 2015-09-07 14:13:36.875 250 12406.23 79.33 54441.97 88888.00 2015-09-07 14:13:37.000 250 12406.25 79.47 54441.97 88888.00 2015-09-07 14:13:37.125 250 12406.23 79.60 54441.95 88888.00 2015-09-07 14:13:37.250 250 12406.27 79.78 54441.97 88888.00 2015-09-07 14:13:37.375 250 12406.30 79.92 54441.97 88888.00 2015-09-07 14:13:37.500 250 12406.33 80.03 54441.97 88888.00 2015-09-07 14:13:37.625 250 12406.40 80.12 54441.95 88888.00 2015-09-07 14:13:37.750 250 12406.52 80.20 54441.93 88888.00 2015-09-07 14:13:37.875 250 12406.67 80.25 54441.90 88888.00 2015-09-07 14:13:38.000 250 12406.88 80.33 54441.90 88888.00 2015-09-07 14:13:38.125 250 12407.05 80.42 54441.90 88888.00 2015-09-07 14:13:38.250 250 12407.17 80.42 54441.90 88888.00 2015-09-07 14:13:38.375 250 12407.25 80.45 54441.88 88888.00 2015-09-07 14:13:38.500 250 12407.45 80.45 54441.88 88888.00 2015-09-07 14:13:38.625 250 12407.58 80.45 54441.85 88888.00 2015-09-07 14:13:38.750 250 12407.70 80.45 54441.82 88888.00 2015-09-07 14:13:38.875 250 12407.88 80.45 54441.82 88888.00 2015-09-07 14:13:39.000 250 12408.00 80.40 54441.82 88888.00 2015-09-07 14:13:39.125 250 12408.17 80.42 54441.82 88888.00 2015-09-07 14:13:39.250 250 12408.33 80.38 54441.82 88888.00 2015-09-07 14:13:39.375 250 12408.48 80.33 54441.82 88888.00 2015-09-07 14:13:39.500 250 12408.67 80.30 54441.80 88888.00 2015-09-07 14:13:39.625 250 12408.80 80.25 54441.78 88888.00 2015-09-07 14:13:39.750 250 12408.98 80.25 54441.80 88888.00 2015-09-07 14:13:39.875 250 12409.20 80.20 54441.82 88888.00 2015-09-07 14:13:40.000 250 12409.38 80.17 54441.78 88888.00 2015-09-07 14:13:40.125 250 12409.55 80.10 54441.78 88888.00 2015-09-07 14:13:40.250 250 12409.67 80.05 54441.82 88888.00 2015-09-07 14:13:40.375 250 12409.80 80.03 54441.78 88888.00 2015-09-07 14:13:40.500 250 12409.92 79.97 54441.80 88888.00 2015-09-07 14:13:40.625 250 12410.02 79.90 54441.82 88888.00 2015-09-07 14:13:40.750 250 12410.15 79.85 54441.82 88888.00 2015-09-07 14:13:40.875 250 12410.20 79.80 54441.82 88888.00 2015-09-07 14:13:41.000 250 12410.27 79.70 54441.82 88888.00 2015-09-07 14:13:41.125 250 12410.38 79.62 54441.85 88888.00 2015-09-07 14:13:41.250 250 12410.50 79.53 54441.82 88888.00 2015-09-07 14:13:41.375 250 12410.58 79.47 54441.80 88888.00 2015-09-07 14:13:41.500 250 12410.62 79.42 54441.82 88888.00 2015-09-07 14:13:41.625 250 12410.67 79.42 54441.85 88888.00 2015-09-07 14:13:41.750 250 12410.67 79.40 54441.88 88888.00 2015-09-07 14:13:41.875 250 12410.73 79.42 54441.90 88888.00 2015-09-07 14:13:42.000 250 12410.73 79.53 54441.93 88888.00 2015-09-07 14:13:42.125 250 12410.70 79.62 54441.93 88888.00 2015-09-07 14:13:42.250 250 12410.62 79.72 54441.90 88888.00 2015-09-07 14:13:42.375 250 12410.65 79.92 54441.88 88888.00 2015-09-07 14:13:42.500 250 12410.58 80.05 54441.90 88888.00 2015-09-07 14:13:42.625 250 12410.52 80.17 54441.90 88888.00 2015-09-07 14:13:42.750 250 12410.58 80.35 54441.93 88888.00 2015-09-07 14:13:42.875 250 12410.60 80.55 54441.90 88888.00 2015-09-07 14:13:43.000 250 12410.58 80.78 54441.93 88888.00 2015-09-07 14:13:43.125 250 12410.62 81.03 54441.93 88888.00 2015-09-07 14:13:43.250 250 12410.62 81.33 54441.90 88888.00 2015-09-07 14:13:43.375 250 12410.65 81.58 54441.90 88888.00 2015-09-07 14:13:43.500 250 12410.55 81.83 54441.88 88888.00 2015-09-07 14:13:43.625 250 12410.48 82.05 54441.88 88888.00 2015-09-07 14:13:43.750 250 12410.42 82.28 54441.85 88888.00 2015-09-07 14:13:43.875 250 12410.38 82.45 54441.85 88888.00 2015-09-07 14:13:44.000 250 12410.35 82.65 54441.82 88888.00 2015-09-07 14:13:44.125 250 12410.33 82.85 54441.85 88888.00 2015-09-07 14:13:44.250 250 12410.30 83.00 54441.85 88888.00 2015-09-07 14:13:44.375 250 12410.33 83.15 54441.85 88888.00 2015-09-07 14:13:44.500 250 12410.33 83.22 54441.82 88888.00 2015-09-07 14:13:44.625 250 12410.33 83.30 54441.85 88888.00 2015-09-07 14:13:44.750 250 12410.27 83.35 54441.88 88888.00 2015-09-07 14:13:44.875 250 12410.25 83.35 54441.88 88888.00 2015-09-07 14:13:45.000 250 12410.15 83.35 54441.88 88888.00 2015-09-07 14:13:45.125 250 12410.10 83.38 54441.90 88888.00 2015-09-07 14:13:45.250 250 12410.08 83.38 54441.93 88888.00 2015-09-07 14:13:45.375 250 12410.12 83.40 54441.93 88888.00 2015-09-07 14:13:45.500 250 12410.10 83.40 54441.95 88888.00 2015-09-07 14:13:45.625 250 12410.02 83.38 54441.97 88888.00 2015-09-07 14:13:45.750 250 12410.00 83.35 54441.95 88888.00 2015-09-07 14:13:45.875 250 12410.05 83.35 54441.95 88888.00 2015-09-07 14:13:46.000 250 12410.08 83.30 54441.97 88888.00 2015-09-07 14:13:46.125 250 12410.10 83.25 54441.97 88888.00 2015-09-07 14:13:46.250 250 12410.05 83.20 54442.00 88888.00 2015-09-07 14:13:46.375 250 12410.10 83.17 54442.00 88888.00 2015-09-07 14:13:46.500 250 12410.08 83.15 54442.03 88888.00 2015-09-07 14:13:46.625 250 12410.08 83.12 54442.03 88888.00 2015-09-07 14:13:46.750 250 12410.10 83.12 54442.03 88888.00 2015-09-07 14:13:46.875 250 12410.20 83.12 54442.05 88888.00 2015-09-07 14:13:47.000 250 12410.27 83.10 54442.07 88888.00 2015-09-07 14:13:47.125 250 12410.35 83.08 54442.07 88888.00 2015-09-07 14:13:47.250 250 12410.38 83.05 54442.05 88888.00 2015-09-07 14:13:47.375 250 12410.45 83.03 54442.05 88888.00 2015-09-07 14:13:47.500 250 12410.52 83.00 54442.03 88888.00 2015-09-07 14:13:47.625 250 12410.55 83.00 54442.05 88888.00 2015-09-07 14:13:47.750 250 12410.62 82.95 54442.05 88888.00 2015-09-07 14:13:47.875 250 12410.70 82.92 54442.05 88888.00 2015-09-07 14:13:48.000 250 12410.75 82.92 54442.05 88888.00 2015-09-07 14:13:48.125 250 12410.80 82.90 54442.05 88888.00 2015-09-07 14:13:48.250 250 12410.85 82.85 54442.05 88888.00 2015-09-07 14:13:48.375 250 12410.95 82.85 54442.05 88888.00 2015-09-07 14:13:48.500 250 12411.00 82.85 54442.03 88888.00 2015-09-07 14:13:48.625 250 12411.08 82.83 54442.05 88888.00 2015-09-07 14:13:48.750 250 12411.15 82.83 54442.05 88888.00 2015-09-07 14:13:48.875 250 12411.23 82.80 54442.07 88888.00 2015-09-07 14:13:49.000 250 12411.25 82.78 54442.05 88888.00 2015-09-07 14:13:49.125 250 12411.33 82.80 54442.05 88888.00 2015-09-07 14:13:49.250 250 12411.38 82.83 54442.05 88888.00 2015-09-07 14:13:49.375 250 12411.48 82.85 54442.05 88888.00 2015-09-07 14:13:49.500 250 12411.50 82.90 54442.07 88888.00 2015-09-07 14:13:49.625 250 12411.50 82.97 54442.10 88888.00 2015-09-07 14:13:49.750 250 12411.48 83.10 54442.10 88888.00 2015-09-07 14:13:49.875 250 12411.52 83.12 54442.10 88888.00 2015-09-07 14:13:50.000 250 12411.55 83.20 54442.07 88888.00 2015-09-07 14:13:50.125 250 12411.58 83.25 54442.10 88888.00 2015-09-07 14:13:50.250 250 12411.52 83.25 54442.10 88888.00 2015-09-07 14:13:50.375 250 12411.50 83.25 54442.12 88888.00 2015-09-07 14:13:50.500 250 12411.50 83.28 54442.18 88888.00 2015-09-07 14:13:50.625 250 12411.52 83.30 54442.18 88888.00 2015-09-07 14:13:50.750 250 12411.50 83.33 54442.18 88888.00 2015-09-07 14:13:50.875 250 12411.45 83.35 54442.20 88888.00 2015-09-07 14:13:51.000 250 12411.42 83.40 54442.25 88888.00 2015-09-07 14:13:51.125 250 12411.35 83.40 54442.28 88888.00 2015-09-07 14:13:51.250 250 12411.30 83.40 54442.28 88888.00 2015-09-07 14:13:51.375 250 12411.40 83.42 54442.28 88888.00 2015-09-07 14:13:51.500 250 12411.40 83.40 54442.30 88888.00 2015-09-07 14:13:51.625 250 12411.40 83.38 54442.32 88888.00 2015-09-07 14:13:51.750 250 12411.50 83.30 54442.35 88888.00 2015-09-07 14:13:51.875 250 12411.55 83.22 54442.38 88888.00 2015-09-07 14:13:52.000 250 12411.52 83.17 54442.38 88888.00 2015-09-07 14:13:52.125 250 12411.55 83.10 54442.43 88888.00 2015-09-07 14:13:52.250 250 12411.60 83.03 54442.45 88888.00 2015-09-07 14:13:52.375 250 12411.67 83.00 54442.47 88888.00 2015-09-07 14:13:52.500 250 12411.67 82.92 54442.47 88888.00 2015-09-07 14:13:52.625 250 12411.70 82.88 54442.53 88888.00 2015-09-07 14:13:52.750 250 12411.73 82.83 54442.53 88888.00 2015-09-07 14:13:52.875 250 12411.67 82.83 54442.53 88888.00 2015-09-07 14:13:53.000 250 12411.67 82.85 54442.53 88888.00 2015-09-07 14:13:53.125 250 12411.65 82.88 54442.53 88888.00 2015-09-07 14:13:53.250 250 12411.52 82.92 54442.57 88888.00 2015-09-07 14:13:53.375 250 12411.58 82.97 54442.62 88888.00 2015-09-07 14:13:53.500 250 12411.58 83.03 54442.60 88888.00 2015-09-07 14:13:53.625 250 12411.52 83.08 54442.62 88888.00 2015-09-07 14:13:53.750 250 12411.45 83.12 54442.65 88888.00 2015-09-07 14:13:53.875 250 12411.42 83.22 54442.65 88888.00 2015-09-07 14:13:54.000 250 12411.35 83.28 54442.65 88888.00 2015-09-07 14:13:54.125 250 12411.30 83.33 54442.68 88888.00 2015-09-07 14:13:54.250 250 12411.20 83.42 54442.78 88888.00 2015-09-07 14:13:54.375 250 12411.08 83.53 54442.80 88888.00 2015-09-07 14:13:54.500 250 12410.98 83.60 54442.82 88888.00 2015-09-07 14:13:54.625 250 12410.95 83.62 54442.82 88888.00 2015-09-07 14:13:54.750 250 12410.95 83.70 54442.82 88888.00 2015-09-07 14:13:54.875 250 12410.95 83.72 54442.82 88888.00 2015-09-07 14:13:55.000 250 12411.00 83.80 54442.90 88888.00 2015-09-07 14:13:55.125 250 12411.02 83.80 54442.93 88888.00 2015-09-07 14:13:55.250 250 12411.05 83.75 54442.93 88888.00 2015-09-07 14:13:55.375 250 12411.15 83.75 54442.95 88888.00 2015-09-07 14:13:55.500 250 12411.20 83.78 54442.97 88888.00 2015-09-07 14:13:55.625 250 12411.20 83.75 54442.95 88888.00 2015-09-07 14:13:55.750 250 12411.25 83.70 54443.00 88888.00 2015-09-07 14:13:55.875 250 12411.27 83.67 54443.03 88888.00 2015-09-07 14:13:56.000 250 12411.38 83.62 54443.03 88888.00 2015-09-07 14:13:56.125 250 12411.45 83.60 54443.07 88888.00 2015-09-07 14:13:56.250 250 12411.52 83.55 54443.07 88888.00 2015-09-07 14:13:56.375 250 12411.60 83.50 54443.07 88888.00 2015-09-07 14:13:56.500 250 12411.65 83.40 54443.10 88888.00 2015-09-07 14:13:56.625 250 12411.73 83.35 54443.12 88888.00 2015-09-07 14:13:56.750 250 12411.88 83.28 54443.15 88888.00 2015-09-07 14:13:56.875 250 12411.98 83.20 54443.18 88888.00 2015-09-07 14:13:57.000 250 12412.00 83.15 54443.18 88888.00 2015-09-07 14:13:57.125 250 12412.02 83.08 54443.18 88888.00 2015-09-07 14:13:57.250 250 12412.05 82.95 54443.22 88888.00 2015-09-07 14:13:57.375 250 12412.12 82.95 54443.22 88888.00 2015-09-07 14:13:57.500 250 12412.15 82.90 54443.25 88888.00 2015-09-07 14:13:57.625 250 12412.17 82.88 54443.25 88888.00 2015-09-07 14:13:57.750 250 12412.17 82.85 54443.30 88888.00 2015-09-07 14:13:57.875 250 12412.20 82.80 54443.32 88888.00 2015-09-07 14:13:58.000 250 12412.27 82.78 54443.35 88888.00 2015-09-07 14:13:58.125 250 12412.33 82.80 54443.35 88888.00 2015-09-07 14:13:58.250 250 12412.33 82.78 54443.40 88888.00 2015-09-07 14:13:58.375 250 12412.30 82.78 54443.38 88888.00 2015-09-07 14:13:58.500 250 12412.30 82.75 54443.43 88888.00 2015-09-07 14:13:58.625 250 12412.35 82.75 54443.43 88888.00 2015-09-07 14:13:58.750 250 12412.33 82.78 54443.45 88888.00 2015-09-07 14:13:58.875 250 12412.35 82.80 54443.45 88888.00 2015-09-07 14:13:59.000 250 12412.38 82.78 54443.45 88888.00 2015-09-07 14:13:59.125 250 12412.33 82.80 54443.47 88888.00 2015-09-07 14:13:59.250 250 12412.30 82.85 54443.50 88888.00 2015-09-07 14:13:59.375 250 12412.35 82.92 54443.53 88888.00 2015-09-07 14:13:59.500 250 12412.38 83.00 54443.53 88888.00 2015-09-07 14:13:59.625 250 12412.42 83.12 54443.53 88888.00 2015-09-07 14:13:59.750 250 12412.45 83.28 54443.55 88888.00 2015-09-07 14:13:59.875 250 12412.38 83.40 54443.55 88888.00 2015-09-07 14:14:00.000 250 12412.30 83.55 54443.55 88888.00 2015-09-07 14:14:00.125 250 12412.27 83.70 54443.53 88888.00 2015-09-07 14:14:00.250 250 12412.40 83.85 54443.53 88888.00 2015-09-07 14:14:00.375 250 12412.45 83.95 54443.53 88888.00 2015-09-07 14:14:00.500 250 12412.50 84.08 54443.53 88888.00 2015-09-07 14:14:00.625 250 12412.50 84.17 54443.53 88888.00 2015-09-07 14:14:00.750 250 12412.50 84.25 54443.50 88888.00 2015-09-07 14:14:00.875 250 12412.52 84.35 54443.47 88888.00 2015-09-07 14:14:01.000 250 12412.58 84.42 54443.47 88888.00 2015-09-07 14:14:01.125 250 12412.62 84.53 54443.47 88888.00 2015-09-07 14:14:01.250 250 12412.62 84.58 54443.47 88888.00 2015-09-07 14:14:01.375 250 12412.73 84.60 54443.45 88888.00 2015-09-07 14:14:01.500 250 12412.83 84.62 54443.47 88888.00 2015-09-07 14:14:01.625 250 12412.95 84.67 54443.45 88888.00 2015-09-07 14:14:01.750 250 12413.12 84.67 54443.45 88888.00 2015-09-07 14:14:01.875 250 12413.27 84.70 54443.40 88888.00 2015-09-07 14:14:02.000 250 12413.40 84.75 54443.40 88888.00 2015-09-07 14:14:02.125 250 12413.52 84.78 54443.40 88888.00 2015-09-07 14:14:02.250 250 12413.70 84.78 54443.40 88888.00 2015-09-07 14:14:02.375 250 12413.83 84.80 54443.38 88888.00 2015-09-07 14:14:02.500 250 12414.00 84.85 54443.38 88888.00 2015-09-07 14:14:02.625 250 12414.12 84.88 54443.35 88888.00 2015-09-07 14:14:02.750 250 12414.27 84.90 54443.30 88888.00 2015-09-07 14:14:02.875 250 12414.40 84.95 54443.30 88888.00 2015-09-07 14:14:03.000 250 12414.50 84.97 54443.30 88888.00 2015-09-07 14:14:03.125 250 12414.65 85.08 54443.28 88888.00 2015-09-07 14:14:03.250 250 12414.77 85.10 54443.28 88888.00 2015-09-07 14:14:03.375 250 12414.95 85.15 54443.28 88888.00 2015-09-07 14:14:03.500 250 12415.05 85.20 54443.25 88888.00 2015-09-07 14:14:03.625 250 12415.12 85.25 54443.22 88888.00 2015-09-07 14:14:03.750 250 12415.25 85.30 54443.22 88888.00 2015-09-07 14:14:03.875 250 12415.33 85.42 54443.22 88888.00 2015-09-07 14:14:04.000 250 12415.50 85.53 54443.20 88888.00 2015-09-07 14:14:04.125 250 12415.65 85.60 54443.18 88888.00 2015-09-07 14:14:04.250 250 12415.70 85.65 54443.20 88888.00 2015-09-07 14:14:04.375 250 12415.75 85.70 54443.15 88888.00 2015-09-07 14:14:04.500 250 12415.80 85.83 54443.18 88888.00 2015-09-07 14:14:04.625 250 12415.85 85.95 54443.15 88888.00 2015-09-07 14:14:04.750 250 12415.92 86.05 54443.15 88888.00 2015-09-07 14:14:04.875 250 12416.02 86.20 54443.15 88888.00 2015-09-07 14:14:05.000 250 12416.10 86.35 54443.12 88888.00 2015-09-07 14:14:05.125 250 12416.05 86.47 54443.10 88888.00 2015-09-07 14:14:05.250 250 12415.98 86.60 54443.10 88888.00 2015-09-07 14:14:05.375 250 12415.98 86.70 54443.10 88888.00 2015-09-07 14:14:05.500 250 12416.02 86.78 54443.10 88888.00 2015-09-07 14:14:05.625 250 12416.02 86.85 54443.12 88888.00 2015-09-07 14:14:05.750 250 12416.02 86.83 54443.15 88888.00 2015-09-07 14:14:05.875 250 12416.00 86.83 54443.15 88888.00 2015-09-07 14:14:06.000 250 12415.98 86.85 54443.18 88888.00 2015-09-07 14:14:06.125 250 12415.95 86.83 54443.20 88888.00 2015-09-07 14:14:06.250 250 12415.85 86.83 54443.22 88888.00 2015-09-07 14:14:06.375 250 12415.88 86.83 54443.22 88888.00 2015-09-07 14:14:06.500 250 12415.88 86.83 54443.22 88888.00 2015-09-07 14:14:06.625 250 12415.80 86.78 54443.25 88888.00 2015-09-07 14:14:06.750 250 12415.75 86.72 54443.28 88888.00 2015-09-07 14:14:06.875 250 12415.70 86.67 54443.30 88888.00 2015-09-07 14:14:07.000 250 12415.65 86.65 54443.30 88888.00 2015-09-07 14:14:07.125 250 12415.58 86.62 54443.32 88888.00 2015-09-07 14:14:07.250 250 12415.50 86.55 54443.35 88888.00 2015-09-07 14:14:07.375 250 12415.45 86.53 54443.38 88888.00 2015-09-07 14:14:07.500 250 12415.42 86.47 54443.40 88888.00 2015-09-07 14:14:07.625 250 12415.40 86.45 54443.43 88888.00 2015-09-07 14:14:07.750 250 12415.42 86.45 54443.45 88888.00 2015-09-07 14:14:07.875 250 12415.42 86.40 54443.47 88888.00 2015-09-07 14:14:08.000 250 12415.42 86.38 54443.50 88888.00 2015-09-07 14:14:08.125 250 12415.42 86.38 54443.53 88888.00 2015-09-07 14:14:08.250 250 12415.33 86.38 54443.53 88888.00 2015-09-07 14:14:08.375 250 12415.30 86.38 54443.57 88888.00 2015-09-07 14:14:08.500 250 12415.25 86.38 54443.60 88888.00 2015-09-07 14:14:08.625 250 12415.20 86.38 54443.62 88888.00 2015-09-07 14:14:08.750 250 12415.12 86.38 54443.65 88888.00 2015-09-07 14:14:08.875 250 12415.08 86.40 54443.65 88888.00 2015-09-07 14:14:09.000 250 12415.00 86.45 54443.65 88888.00 2015-09-07 14:14:09.125 250 12414.95 86.53 54443.70 88888.00 2015-09-07 14:14:09.250 250 12414.98 86.58 54443.72 88888.00 2015-09-07 14:14:09.375 250 12414.98 86.62 54443.75 88888.00 2015-09-07 14:14:09.500 250 12414.95 86.62 54443.75 88888.00 2015-09-07 14:14:09.625 250 12414.88 86.67 54443.78 88888.00 2015-09-07 14:14:09.750 250 12414.83 86.70 54443.80 88888.00 2015-09-07 14:14:09.875 250 12414.80 86.72 54443.80 88888.00 2015-09-07 14:14:10.000 250 12414.83 86.78 54443.82 88888.00 2015-09-07 14:14:10.125 250 12414.83 86.85 54443.85 88888.00 2015-09-07 14:14:10.250 250 12414.85 86.92 54443.88 88888.00 2015-09-07 14:14:10.375 250 12414.88 86.95 54443.88 88888.00 2015-09-07 14:14:10.500 250 12414.88 86.97 54443.85 88888.00 2015-09-07 14:14:10.625 250 12414.88 87.03 54443.88 88888.00 2015-09-07 14:14:10.750 250 12414.98 87.08 54443.93 88888.00 2015-09-07 14:14:10.875 250 12415.00 87.15 54443.93 88888.00 2015-09-07 14:14:11.000 250 12415.08 87.20 54443.95 88888.00 2015-09-07 14:14:11.125 250 12415.12 87.25 54443.97 88888.00 2015-09-07 14:14:11.250 250 12415.17 87.35 54443.97 88888.00 2015-09-07 14:14:11.375 250 12415.30 87.45 54444.00 88888.00 2015-09-07 14:14:11.500 250 12415.35 87.53 54444.00 88888.00 2015-09-07 14:14:11.625 250 12415.35 87.62 54444.00 88888.00 2015-09-07 14:14:11.750 250 12415.42 87.75 54444.03 88888.00 2015-09-07 14:14:11.875 250 12415.55 87.80 54444.05 88888.00 2015-09-07 14:14:12.000 250 12415.70 87.90 54444.03 88888.00 2015-09-07 14:14:12.125 250 12415.77 87.97 54444.03 88888.00 2015-09-07 14:14:12.250 250 12415.85 88.05 54444.05 88888.00 2015-09-07 14:14:12.375 250 12415.98 88.08 54444.05 88888.00 2015-09-07 14:14:12.500 250 12416.08 88.15 54444.05 88888.00 2015-09-07 14:14:12.625 250 12416.12 88.17 54444.07 88888.00 2015-09-07 14:14:12.750 250 12416.15 88.20 54444.12 88888.00 2015-09-07 14:14:12.875 250 12416.27 88.22 54444.12 88888.00 2015-09-07 14:14:13.000 250 12416.45 88.17 54444.12 88888.00 2015-09-07 14:14:13.125 250 12416.52 88.17 54444.12 88888.00 2015-09-07 14:14:13.250 250 12416.55 88.17 54444.12 88888.00 2015-09-07 14:14:13.375 250 12416.62 88.17 54444.15 88888.00 2015-09-07 14:14:13.500 250 12416.73 88.12 54444.15 88888.00 2015-09-07 14:14:13.625 250 12416.83 88.12 54444.15 88888.00 2015-09-07 14:14:13.750 250 12416.90 88.12 54444.15 88888.00 2015-09-07 14:14:13.875 250 12416.98 88.08 54444.15 88888.00 2015-09-07 14:14:14.000 250 12417.00 88.05 54444.18 88888.00 2015-09-07 14:14:14.125 250 12417.08 88.03 54444.20 88888.00 2015-09-07 14:14:14.250 250 12417.12 87.97 54444.20 88888.00 2015-09-07 14:14:14.375 250 12417.23 87.95 54444.20 88888.00 2015-09-07 14:14:14.500 250 12417.35 87.97 54444.18 88888.00 2015-09-07 14:14:14.625 250 12417.40 87.97 54444.20 88888.00 2015-09-07 14:14:14.750 250 12417.48 87.97 54444.20 88888.00 2015-09-07 14:14:14.875 250 12417.52 88.00 54444.20 88888.00 2015-09-07 14:14:15.000 250 12417.62 88.05 54444.22 88888.00 2015-09-07 14:14:15.125 250 12417.70 88.08 54444.25 88888.00 2015-09-07 14:14:15.250 250 12417.77 88.08 54444.22 88888.00 2015-09-07 14:14:15.375 250 12417.90 88.10 54444.22 88888.00 2015-09-07 14:14:15.500 250 12417.98 88.10 54444.22 88888.00 2015-09-07 14:14:15.625 250 12418.02 88.15 54444.22 88888.00 2015-09-07 14:14:15.750 250 12418.10 88.17 54444.22 88888.00 2015-09-07 14:14:15.875 250 12418.12 88.22 54444.25 88888.00 2015-09-07 14:14:16.000 250 12418.17 88.33 54444.25 88888.00 2015-09-07 14:14:16.125 250 12418.23 88.40 54444.22 88888.00 2015-09-07 14:14:16.250 250 12418.30 88.47 54444.25 88888.00 2015-09-07 14:14:16.375 250 12418.38 88.53 54444.25 88888.00 2015-09-07 14:14:16.500 250 12418.42 88.62 54444.25 88888.00 2015-09-07 14:14:16.625 250 12418.45 88.70 54444.22 88888.00 2015-09-07 14:14:16.750 250 12418.55 88.72 54444.22 88888.00 2015-09-07 14:14:16.875 250 12418.62 88.75 54444.25 88888.00 2015-09-07 14:14:17.000 250 12418.70 88.83 54444.28 88888.00 2015-09-07 14:14:17.125 250 12418.77 88.92 54444.28 88888.00 2015-09-07 14:14:17.250 250 12418.83 88.97 54444.25 88888.00 2015-09-07 14:14:17.375 250 12418.85 89.00 54444.25 88888.00 2015-09-07 14:14:17.500 250 12418.92 89.10 54444.25 88888.00 2015-09-07 14:14:17.625 250 12419.00 89.17 54444.30 88888.00 2015-09-07 14:14:17.750 250 12419.05 89.25 54444.32 88888.00 2015-09-07 14:14:17.875 250 12419.10 89.35 54444.30 88888.00 2015-09-07 14:14:18.000 250 12419.12 89.45 54444.32 88888.00 2015-09-07 14:14:18.125 250 12419.12 89.53 54444.30 88888.00 2015-09-07 14:14:18.250 250 12419.12 89.60 54444.32 88888.00 2015-09-07 14:14:18.375 250 12419.23 89.62 54444.32 88888.00 2015-09-07 14:14:18.500 250 12419.30 89.70 54444.32 88888.00 2015-09-07 14:14:18.625 250 12419.30 89.70 54444.38 88888.00 2015-09-07 14:14:18.750 250 12419.30 89.70 54444.38 88888.00 2015-09-07 14:14:18.875 250 12419.35 89.72 54444.38 88888.00 2015-09-07 14:14:19.000 250 12419.45 89.72 54444.43 88888.00 2015-09-07 14:14:19.125 250 12419.58 89.70 54444.43 88888.00 2015-09-07 14:14:19.250 250 12419.62 89.65 54444.47 88888.00 2015-09-07 14:14:19.375 250 12419.62 89.65 54444.50 88888.00 2015-09-07 14:14:19.500 250 12419.62 89.62 54444.50 88888.00 2015-09-07 14:14:19.625 250 12419.75 89.62 54444.53 88888.00 2015-09-07 14:14:19.750 250 12419.88 89.60 54444.55 88888.00 2015-09-07 14:14:19.875 250 12419.90 89.55 54444.55 88888.00 2015-09-07 14:14:20.000 250 12420.00 89.53 54444.57 88888.00 2015-09-07 14:14:20.125 250 12420.08 89.50 54444.62 88888.00 2015-09-07 14:14:20.250 250 12420.08 89.42 54444.65 88888.00 2015-09-07 14:14:20.375 250 12420.10 89.45 54444.65 88888.00 2015-09-07 14:14:20.500 250 12420.17 89.45 54444.68 88888.00 2015-09-07 14:14:20.625 250 12420.23 89.45 54444.72 88888.00 2015-09-07 14:14:20.750 250 12420.25 89.40 54444.72 88888.00 2015-09-07 14:14:20.875 250 12420.35 89.33 54444.75 88888.00 2015-09-07 14:14:21.000 250 12420.48 89.30 54444.75 88888.00 2015-09-07 14:14:21.125 250 12420.42 89.30 54444.78 88888.00 2015-09-07 14:14:21.250 250 12420.40 89.28 54444.80 88888.00 2015-09-07 14:14:21.375 250 12420.42 89.22 54444.82 88888.00 2015-09-07 14:14:21.500 250 12420.48 89.28 54444.85 88888.00 2015-09-07 14:14:21.625 250 12420.60 89.28 54444.88 88888.00 2015-09-07 14:14:21.750 250 12420.70 89.30 54444.90 88888.00 2015-09-07 14:14:21.875 250 12420.73 89.33 54444.93 88888.00 2015-09-07 14:14:22.000 250 12420.73 89.35 54444.95 88888.00 2015-09-07 14:14:22.125 250 12420.67 89.35 54444.95 88888.00 2015-09-07 14:14:22.250 250 12420.67 89.33 54444.97 88888.00 2015-09-07 14:14:22.375 250 12420.73 89.38 54445.00 88888.00 2015-09-07 14:14:22.500 250 12420.80 89.42 54445.03 88888.00 2015-09-07 14:14:22.625 250 12420.88 89.47 54445.05 88888.00 2015-09-07 14:14:22.750 250 12420.92 89.50 54445.07 88888.00 2015-09-07 14:14:22.875 250 12420.90 89.55 54445.07 88888.00 2015-09-07 14:14:23.000 250 12420.95 89.55 54445.07 88888.00 2015-09-07 14:14:23.125 250 12420.92 89.55 54445.10 88888.00 2015-09-07 14:14:23.250 250 12420.90 89.53 54445.10 88888.00 2015-09-07 14:14:23.375 250 12421.00 89.55 54445.12 88888.00 2015-09-07 14:14:23.500 250 12421.02 89.60 54445.15 88888.00 2015-09-07 14:14:23.625 250 12421.08 89.65 54445.18 88888.00 2015-09-07 14:14:23.750 250 12421.17 89.65 54445.20 88888.00 2015-09-07 14:14:23.875 250 12421.30 89.72 54445.20 88888.00 2015-09-07 14:14:24.000 250 12421.33 89.78 54445.22 88888.00 2015-09-07 14:14:24.125 250 12421.33 89.80 54445.25 88888.00 2015-09-07 14:14:24.250 250 12421.35 89.90 54445.25 88888.00 2015-09-07 14:14:24.375 250 12421.35 89.97 54445.25 88888.00 2015-09-07 14:14:24.500 250 12421.38 90.03 54445.25 88888.00 2015-09-07 14:14:24.625 250 12421.50 90.05 54445.22 88888.00 2015-09-07 14:14:24.750 250 12421.58 90.08 54445.25 88888.00 2015-09-07 14:14:24.875 250 12421.67 90.10 54445.28 88888.00 2015-09-07 14:14:25.000 250 12421.80 90.12 54445.30 88888.00 2015-09-07 14:14:25.125 250 12421.90 90.12 54445.32 88888.00 2015-09-07 14:14:25.250 250 12422.00 90.08 54445.32 88888.00 2015-09-07 14:14:25.375 250 12422.02 90.12 54445.32 88888.00 2015-09-07 14:14:25.500 250 12422.10 90.12 54445.35 88888.00 2015-09-07 14:14:25.625 250 12422.25 90.10 54445.35 88888.00 2015-09-07 14:14:25.750 250 12422.30 90.15 54445.38 88888.00 2015-09-07 14:14:25.875 250 12422.40 90.17 54445.40 88888.00 2015-09-07 14:14:26.000 250 12422.42 90.15 54445.40 88888.00 2015-09-07 14:14:26.125 250 12422.48 90.17 54445.45 88888.00 2015-09-07 14:14:26.250 250 12422.48 90.20 54445.47 88888.00 2015-09-07 14:14:26.375 250 12422.52 90.20 54445.47 88888.00 2015-09-07 14:14:26.500 250 12422.55 90.25 54445.50 88888.00 2015-09-07 14:14:26.625 250 12422.58 90.28 54445.53 88888.00 2015-09-07 14:14:26.750 250 12422.58 90.33 54445.55 88888.00 2015-09-07 14:14:26.875 250 12422.65 90.35 54445.57 88888.00 2015-09-07 14:14:27.000 250 12422.75 90.38 54445.57 88888.00 2015-09-07 14:14:27.125 250 12422.77 90.40 54445.60 88888.00 2015-09-07 14:14:27.250 250 12422.83 90.40 54445.62 88888.00 2015-09-07 14:14:27.375 250 12422.88 90.42 54445.68 88888.00 2015-09-07 14:14:27.500 250 12422.88 90.45 54445.65 88888.00 2015-09-07 14:14:27.625 250 12422.95 90.47 54445.68 88888.00 2015-09-07 14:14:27.750 250 12423.00 90.53 54445.70 88888.00 2015-09-07 14:14:27.875 250 12423.02 90.58 54445.75 88888.00 2015-09-07 14:14:28.000 250 12423.10 90.55 54445.75 88888.00 2015-09-07 14:14:28.125 250 12423.20 90.53 54445.78 88888.00 2015-09-07 14:14:28.250 250 12423.20 90.47 54445.80 88888.00 2015-09-07 14:14:28.375 250 12423.25 90.50 54445.82 88888.00 2015-09-07 14:14:28.500 250 12423.33 90.53 54445.88 88888.00 2015-09-07 14:14:28.625 250 12423.30 90.53 54445.90 88888.00 2015-09-07 14:14:28.750 250 12423.30 90.50 54445.95 88888.00 2015-09-07 14:14:28.875 250 12423.38 90.53 54445.95 88888.00 2015-09-07 14:14:29.000 250 12423.45 90.50 54445.95 88888.00 2015-09-07 14:14:29.125 250 12423.48 90.50 54446.00 88888.00 2015-09-07 14:14:29.250 250 12423.40 90.47 54446.00 88888.00 2015-09-07 14:14:29.375 250 12423.40 90.50 54446.05 88888.00 2015-09-07 14:14:29.500 250 12423.42 90.47 54446.12 88888.00 2015-09-07 14:14:29.625 250 12423.38 90.45 54446.12 88888.00 2015-09-07 14:14:29.750 250 12423.40 90.42 54446.12 88888.00 2015-09-07 14:14:29.875 250 12423.42 90.38 54446.18 88888.00 2015-09-07 14:14:30.000 250 12423.50 90.33 54446.18 88888.00 2015-09-07 14:14:30.125 250 12423.48 90.28 54446.22 88888.00 2015-09-07 14:14:30.250 250 12423.48 90.20 54446.25 88888.00 2015-09-07 14:14:30.375 250 12423.52 90.15 54446.30 88888.00 2015-09-07 14:14:30.500 250 12423.52 90.15 54446.32 88888.00 2015-09-07 14:14:30.625 250 12423.50 90.10 54446.35 88888.00 2015-09-07 14:14:30.750 250 12423.40 90.10 54446.38 88888.00 2015-09-07 14:14:30.875 250 12423.38 90.08 54446.38 88888.00 2015-09-07 14:14:31.000 250 12423.33 90.10 54446.40 88888.00 2015-09-07 14:14:31.125 250 12423.27 90.12 54446.45 88888.00 2015-09-07 14:14:31.250 250 12423.20 90.12 54446.50 88888.00 2015-09-07 14:14:31.375 250 12423.20 90.17 54446.50 88888.00 2015-09-07 14:14:31.500 250 12423.17 90.22 54446.55 88888.00 2015-09-07 14:14:31.625 250 12423.15 90.30 54446.57 88888.00 2015-09-07 14:14:31.750 250 12423.15 90.38 54446.60 88888.00 2015-09-07 14:14:31.875 250 12423.12 90.47 54446.62 88888.00 2015-09-07 14:14:32.000 250 12423.02 90.58 54446.65 88888.00 2015-09-07 14:14:32.125 250 12422.95 90.67 54446.68 88888.00 2015-09-07 14:14:32.250 250 12422.95 90.78 54446.70 88888.00 2015-09-07 14:14:32.375 250 12423.00 90.85 54446.70 88888.00 2015-09-07 14:14:32.500 250 12422.95 90.92 54446.70 88888.00 2015-09-07 14:14:32.625 250 12422.83 91.00 54446.72 88888.00 2015-09-07 14:14:32.750 250 12422.83 91.03 54446.75 88888.00 2015-09-07 14:14:32.875 250 12422.88 91.15 54446.78 88888.00 2015-09-07 14:14:33.000 250 12422.90 91.17 54446.78 88888.00 2015-09-07 14:14:33.125 250 12422.90 91.20 54446.80 88888.00 2015-09-07 14:14:33.250 250 12422.90 91.17 54446.82 88888.00 2015-09-07 14:14:33.375 250 12422.95 91.20 54446.85 88888.00 2015-09-07 14:14:33.500 250 12423.05 91.20 54446.88 88888.00 2015-09-07 14:14:33.625 250 12423.12 91.20 54446.88 88888.00 2015-09-07 14:14:33.750 250 12423.17 91.15 54446.90 88888.00 2015-09-07 14:14:33.875 250 12423.17 91.12 54446.93 88888.00 2015-09-07 14:14:34.000 250 12423.20 91.12 54446.95 88888.00 2015-09-07 14:14:34.125 250 12423.27 91.10 54446.97 88888.00 2015-09-07 14:14:34.250 250 12423.30 91.08 54446.97 88888.00 2015-09-07 14:14:34.375 250 12423.35 91.05 54446.97 88888.00 2015-09-07 14:14:34.500 250 12423.40 90.97 54447.03 88888.00 2015-09-07 14:14:34.625 250 12423.48 90.92 54447.05 88888.00 2015-09-07 14:14:34.750 250 12423.50 90.83 54447.05 88888.00 2015-09-07 14:14:34.875 250 12423.52 90.75 54447.05 88888.00 2015-09-07 14:14:35.000 250 12423.50 90.70 54447.07 88888.00 2015-09-07 14:14:35.125 250 12423.42 90.70 54447.12 88888.00 2015-09-07 14:14:35.250 250 12423.35 90.65 54447.18 88888.00 2015-09-07 14:14:35.375 250 12423.27 90.62 54447.20 88888.00 2015-09-07 14:14:35.500 250 12423.25 90.60 54447.22 88888.00 2015-09-07 14:14:35.625 250 12423.17 90.55 54447.25 88888.00 2015-09-07 14:14:35.750 250 12423.15 90.58 54447.28 88888.00 2015-09-07 14:14:35.875 250 12423.10 90.58 54447.28 88888.00 2015-09-07 14:14:36.000 250 12423.02 90.55 54447.28 88888.00 2015-09-07 14:14:36.125 250 12422.95 90.53 54447.32 88888.00 2015-09-07 14:14:36.250 250 12422.80 90.53 54447.35 88888.00 2015-09-07 14:14:36.375 250 12422.73 90.55 54447.35 88888.00 2015-09-07 14:14:36.500 250 12422.73 90.58 54447.35 88888.00 2015-09-07 14:14:36.625 250 12422.73 90.62 54447.38 88888.00 2015-09-07 14:14:36.750 250 12422.73 90.60 54447.40 88888.00 2015-09-07 14:14:36.875 250 12422.77 90.58 54447.43 88888.00 2015-09-07 14:14:37.000 250 12422.77 90.58 54447.43 88888.00 2015-09-07 14:14:37.125 250 12422.80 90.60 54447.47 88888.00 2015-09-07 14:14:37.250 250 12422.77 90.62 54447.47 88888.00 2015-09-07 14:14:37.375 250 12422.85 90.70 54447.50 88888.00 2015-09-07 14:14:37.500 250 12422.90 90.80 54447.50 88888.00 2015-09-07 14:14:37.625 250 12422.88 90.85 54447.50 88888.00 2015-09-07 14:14:37.750 250 12422.90 90.90 54447.50 88888.00 2015-09-07 14:14:37.875 250 12422.92 91.00 54447.50 88888.00 2015-09-07 14:14:38.000 250 12422.95 91.10 54447.53 88888.00 2015-09-07 14:14:38.125 250 12423.02 91.20 54447.55 88888.00 2015-09-07 14:14:38.250 250 12423.05 91.33 54447.57 88888.00 2015-09-07 14:14:38.375 250 12423.15 91.42 54447.62 88888.00 2015-09-07 14:14:38.500 250 12423.20 91.58 54447.60 88888.00 2015-09-07 14:14:38.625 250 12423.23 91.67 54447.57 88888.00 2015-09-07 14:14:38.750 250 12423.23 91.78 54447.57 88888.00 2015-09-07 14:14:38.875 250 12423.25 91.90 54447.60 88888.00 2015-09-07 14:14:39.000 250 12423.35 92.00 54447.62 88888.00 2015-09-07 14:14:39.125 250 12423.35 92.10 54447.62 88888.00 2015-09-07 14:14:39.250 250 12423.42 92.22 54447.65 88888.00 2015-09-07 14:14:39.375 250 12423.50 92.35 54447.60 88888.00 2015-09-07 14:14:39.500 250 12423.55 92.53 54447.65 88888.00 2015-09-07 14:14:39.625 250 12423.60 92.70 54447.68 88888.00 2015-09-07 14:14:39.750 250 12423.60 92.88 54447.68 88888.00 2015-09-07 14:14:39.875 250 12423.73 93.10 54447.70 88888.00 2015-09-07 14:14:40.000 250 12423.77 93.28 54447.68 88888.00 2015-09-07 14:14:40.125 250 12423.73 93.50 54447.68 88888.00 2015-09-07 14:14:40.250 250 12423.75 93.67 54447.70 88888.00 2015-09-07 14:14:40.375 250 12423.77 93.85 54447.68 88888.00 2015-09-07 14:14:40.500 250 12423.85 94.00 54447.72 88888.00 2015-09-07 14:14:40.625 250 12423.90 94.20 54447.72 88888.00 2015-09-07 14:14:40.750 250 12423.90 94.35 54447.75 88888.00 2015-09-07 14:14:40.875 250 12423.95 94.50 54447.78 88888.00 2015-09-07 14:14:41.000 250 12424.02 94.67 54447.75 88888.00 2015-09-07 14:14:41.125 250 12424.10 94.80 54447.80 88888.00 2015-09-07 14:14:41.250 250 12424.15 94.92 54447.85 88888.00 2015-09-07 14:14:41.375 250 12424.20 95.00 54447.88 88888.00 2015-09-07 14:14:41.500 250 12424.25 95.03 54447.88 88888.00 2015-09-07 14:14:41.625 250 12424.33 94.97 54447.90 88888.00 2015-09-07 14:14:41.750 250 12424.38 94.97 54447.93 88888.00 2015-09-07 14:14:41.875 250 12424.52 94.92 54447.95 88888.00 2015-09-07 14:14:42.000 250 12424.62 94.85 54447.95 88888.00 2015-09-07 14:14:42.125 250 12424.73 94.78 54448.00 88888.00 2015-09-07 14:14:42.250 250 12424.77 94.70 54448.05 88888.00 2015-09-07 14:14:42.375 250 12424.90 94.60 54448.05 88888.00 2015-09-07 14:14:42.500 250 12425.02 94.50 54448.07 88888.00 2015-09-07 14:14:42.625 250 12425.20 94.40 54448.07 88888.00 2015-09-07 14:14:42.750 250 12425.48 94.25 54448.12 88888.00 2015-09-07 14:14:42.875 250 12425.58 94.12 54448.15 88888.00 2015-09-07 14:14:43.000 250 12425.67 94.00 54448.15 88888.00 2015-09-07 14:14:43.125 250 12425.88 93.88 54448.20 88888.00 2015-09-07 14:14:43.250 250 12426.02 93.67 54448.22 88888.00 2015-09-07 14:14:43.375 250 12426.17 93.60 54448.25 88888.00 2015-09-07 14:14:43.500 250 12426.30 93.45 54448.28 88888.00 2015-09-07 14:14:43.625 250 12426.42 93.30 54448.30 88888.00 2015-09-07 14:14:43.750 250 12426.55 93.22 54448.35 88888.00 2015-09-07 14:14:43.875 250 12426.73 93.08 54448.38 88888.00 2015-09-07 14:14:44.000 250 12426.88 92.95 54448.38 88888.00 2015-09-07 14:14:44.125 250 12427.02 92.88 54448.40 88888.00 2015-09-07 14:14:44.250 250 12427.10 92.80 54448.45 88888.00 2015-09-07 14:14:44.375 250 12427.23 92.72 54448.47 88888.00 2015-09-07 14:14:44.500 250 12427.35 92.67 54448.50 88888.00 2015-09-07 14:14:44.625 250 12427.48 92.60 54448.53 88888.00 2015-09-07 14:14:44.750 250 12427.60 92.58 54448.50 88888.00 2015-09-07 14:14:44.875 250 12427.70 92.53 54448.50 88888.00 2015-09-07 14:14:45.000 250 12427.77 92.42 54448.53 88888.00 2015-09-07 14:14:45.125 250 12427.88 92.35 54448.55 88888.00 2015-09-07 14:14:45.250 250 12427.92 92.25 54448.57 88888.00 2015-09-07 14:14:45.375 250 12428.10 92.17 54448.57 88888.00 2015-09-07 14:14:45.500 250 12428.27 92.10 54448.60 88888.00 2015-09-07 14:14:45.625 250 12428.45 92.03 54448.62 88888.00 2015-09-07 14:14:45.750 250 12428.62 91.97 54448.60 88888.00 2015-09-07 14:14:45.875 250 12428.67 91.92 54448.60 88888.00 2015-09-07 14:14:46.000 250 12428.75 91.88 54448.62 88888.00 2015-09-07 14:14:46.125 250 12428.85 91.85 54448.60 88888.00 2015-09-07 14:14:46.250 250 12428.95 91.80 54448.60 88888.00 2015-09-07 14:14:46.375 250 12429.08 91.80 54448.60 88888.00 2015-09-07 14:14:46.500 250 12429.15 91.83 54448.60 88888.00 2015-09-07 14:14:46.625 250 12429.23 91.83 54448.60 88888.00 2015-09-07 14:14:46.750 250 12429.30 91.83 54448.57 88888.00 2015-09-07 14:14:46.875 250 12429.40 91.85 54448.55 88888.00 2015-09-07 14:14:47.000 250 12429.52 91.90 54448.55 88888.00 2015-09-07 14:14:47.125 250 12429.62 91.92 54448.55 88888.00 2015-09-07 14:14:47.250 250 12429.73 91.97 54448.55 88888.00 2015-09-07 14:14:47.375 250 12429.88 92.00 54448.50 88888.00 2015-09-07 14:14:47.500 250 12429.98 92.05 54448.50 88888.00 2015-09-07 14:14:47.625 250 12430.02 92.10 54448.50 88888.00 2015-09-07 14:14:47.750 250 12430.12 92.12 54448.47 88888.00 2015-09-07 14:14:47.875 250 12430.27 92.20 54448.47 88888.00 2015-09-07 14:14:48.000 250 12430.35 92.22 54448.45 88888.00 2015-09-07 14:14:48.125 250 12430.35 92.28 54448.45 88888.00 2015-09-07 14:14:48.250 250 12430.38 92.35 54448.45 88888.00 2015-09-07 14:14:48.375 250 12430.40 92.42 54448.45 88888.00 2015-09-07 14:14:48.500 250 12430.45 92.55 54448.45 88888.00 2015-09-07 14:14:48.625 250 12430.52 92.62 54448.47 88888.00 2015-09-07 14:14:48.750 250 12430.55 92.72 54448.45 88888.00 2015-09-07 14:14:48.875 250 12430.55 92.75 54448.45 88888.00 2015-09-07 14:14:49.000 250 12430.58 92.83 54448.43 88888.00 2015-09-07 14:14:49.125 250 12430.62 92.92 54448.45 88888.00 2015-09-07 14:14:49.250 250 12430.62 93.00 54448.45 88888.00 2015-09-07 14:14:49.375 250 12430.67 93.08 54448.45 88888.00 2015-09-07 14:14:49.500 250 12430.73 93.17 54448.45 88888.00 2015-09-07 14:14:49.625 250 12430.77 93.28 54448.45 88888.00 2015-09-07 14:14:49.750 250 12430.80 93.38 54448.45 88888.00 2015-09-07 14:14:49.875 250 12430.77 93.42 54448.45 88888.00 2015-09-07 14:14:50.000 250 12430.73 93.45 54448.45 88888.00 2015-09-07 14:14:50.125 250 12430.75 93.50 54448.47 88888.00 2015-09-07 14:14:50.250 250 12430.80 93.60 54448.47 88888.00 2015-09-07 14:14:50.375 250 12430.83 93.65 54448.50 88888.00 2015-09-07 14:14:50.500 250 12430.80 93.72 54448.50 88888.00 2015-09-07 14:14:50.625 250 12430.83 93.72 54448.53 88888.00 2015-09-07 14:14:50.750 250 12430.88 93.72 54448.53 88888.00 2015-09-07 14:14:50.875 250 12430.85 93.78 54448.50 88888.00 2015-09-07 14:14:51.000 250 12430.90 93.83 54448.53 88888.00 2015-09-07 14:14:51.125 250 12430.98 93.90 54448.55 88888.00 2015-09-07 14:14:51.250 250 12430.95 93.92 54448.55 88888.00 2015-09-07 14:14:51.375 250 12430.88 93.95 54448.57 88888.00 2015-09-07 14:14:51.500 250 12430.85 94.00 54448.55 88888.00 2015-09-07 14:14:51.625 250 12430.90 94.03 54448.57 88888.00 2015-09-07 14:14:51.750 250 12430.98 94.05 54448.60 88888.00 2015-09-07 14:14:51.875 250 12430.98 94.03 54448.65 88888.00 2015-09-07 14:14:52.000 250 12430.98 94.03 54448.65 88888.00 2015-09-07 14:14:52.125 250 12430.98 94.08 54448.68 88888.00 2015-09-07 14:14:52.250 250 12431.00 94.05 54448.72 88888.00 2015-09-07 14:14:52.375 250 12431.00 94.00 54448.75 88888.00 2015-09-07 14:14:52.500 250 12431.00 93.95 54448.78 88888.00 2015-09-07 14:14:52.625 250 12430.98 93.92 54448.80 88888.00 2015-09-07 14:14:52.750 250 12431.02 93.85 54448.82 88888.00 2015-09-07 14:14:52.875 250 12431.05 93.75 54448.85 88888.00 2015-09-07 14:14:53.000 250 12430.95 93.67 54448.88 88888.00 2015-09-07 14:14:53.125 250 12430.90 93.60 54448.93 88888.00 2015-09-07 14:14:53.250 250 12430.88 93.53 54448.93 88888.00 2015-09-07 14:14:53.375 250 12430.85 93.45 54448.95 88888.00 2015-09-07 14:14:53.500 250 12430.90 93.42 54448.97 88888.00 2015-09-07 14:14:53.625 250 12430.95 93.45 54449.03 88888.00 2015-09-07 14:14:53.750 250 12430.92 93.45 54449.05 88888.00 2015-09-07 14:14:53.875 250 12430.83 93.47 54449.07 88888.00 2015-09-07 14:14:54.000 250 12430.85 93.53 54449.07 88888.00 2015-09-07 14:14:54.125 250 12430.88 93.55 54449.12 88888.00 2015-09-07 14:14:54.250 250 12430.83 93.55 54449.12 88888.00 2015-09-07 14:14:54.375 250 12430.88 93.58 54449.15 88888.00 2015-09-07 14:14:54.500 250 12430.90 93.58 54449.15 88888.00 2015-09-07 14:14:54.625 250 12430.90 93.58 54449.18 88888.00 2015-09-07 14:14:54.750 250 12430.98 93.60 54449.20 88888.00 2015-09-07 14:14:54.875 250 12431.08 93.62 54449.22 88888.00 2015-09-07 14:14:55.000 250 12431.10 93.58 54449.22 88888.00 2015-09-07 14:14:55.125 250 12431.12 93.53 54449.25 88888.00 2015-09-07 14:14:55.250 250 12431.17 93.47 54449.28 88888.00 2015-09-07 14:14:55.375 250 12431.17 93.45 54449.30 88888.00 2015-09-07 14:14:55.500 250 12431.20 93.47 54449.30 88888.00 2015-09-07 14:14:55.625 250 12431.20 93.40 54449.35 88888.00 2015-09-07 14:14:55.750 250 12431.25 93.38 54449.35 88888.00 2015-09-07 14:14:55.875 250 12431.33 93.38 54449.35 88888.00 2015-09-07 14:14:56.000 250 12431.38 93.42 54449.40 88888.00 2015-09-07 14:14:56.125 250 12431.42 93.45 54449.43 88888.00 2015-09-07 14:14:56.250 250 12431.45 93.45 54449.43 88888.00 2015-09-07 14:14:56.375 250 12431.45 93.45 54449.45 88888.00 2015-09-07 14:14:56.500 250 12431.42 93.42 54449.47 88888.00 2015-09-07 14:14:56.625 250 12431.48 93.42 54449.47 88888.00 2015-09-07 14:14:56.750 250 12431.48 93.42 54449.50 88888.00 2015-09-07 14:14:56.875 250 12431.48 93.42 54449.50 88888.00 2015-09-07 14:14:57.000 250 12431.50 93.38 54449.50 88888.00 2015-09-07 14:14:57.125 250 12431.48 93.38 54449.55 88888.00 2015-09-07 14:14:57.250 250 12431.45 93.35 54449.55 88888.00 2015-09-07 14:14:57.375 250 12431.48 93.33 54449.57 88888.00 2015-09-07 14:14:57.500 250 12431.48 93.30 54449.60 88888.00 2015-09-07 14:14:57.625 250 12431.45 93.25 54449.60 88888.00 2015-09-07 14:14:57.750 250 12431.42 93.17 54449.62 88888.00 2015-09-07 14:14:57.875 250 12431.40 93.17 54449.68 88888.00 2015-09-07 14:14:58.000 250 12431.42 93.12 54449.70 88888.00 2015-09-07 14:14:58.125 250 12431.38 93.08 54449.72 88888.00 2015-09-07 14:14:58.250 250 12431.27 93.03 54449.78 88888.00 2015-09-07 14:14:58.375 250 12431.25 93.00 54449.78 88888.00 2015-09-07 14:14:58.500 250 12431.25 92.97 54449.78 88888.00 2015-09-07 14:14:58.625 250 12431.25 92.92 54449.80 88888.00 2015-09-07 14:14:58.750 250 12431.30 92.88 54449.82 88888.00 2015-09-07 14:14:58.875 250 12431.25 92.83 54449.85 88888.00 2015-09-07 14:14:59.000 250 12431.20 92.78 54449.85 88888.00 2015-09-07 14:14:59.125 250 12431.15 92.75 54449.88 88888.00 2015-09-07 14:14:59.250 250 12431.12 92.75 54449.93 88888.00 2015-09-07 14:14:59.375 250 12431.10 92.75 54449.97 88888.00 2015-09-07 14:14:59.500 250 12431.02 92.78 54450.00 88888.00 2015-09-07 14:14:59.625 250 12431.00 92.78 54450.03 88888.00 2015-09-07 14:14:59.750 250 12431.02 92.78 54450.07 88888.00 2015-09-07 14:14:59.875 250 12431.00 92.78 54450.07 88888.00 2015-09-07 14:15:00.000 250 12430.92 92.70 54450.12 88888.00 2015-09-07 14:15:00.125 250 12430.95 92.67 54450.18 88888.00 2015-09-07 14:15:00.250 250 12430.95 92.60 54450.18 88888.00 2015-09-07 14:15:00.375 250 12431.05 92.53 54450.18 88888.00 2015-09-07 14:15:00.500 250 12431.05 92.47 54450.20 88888.00 2015-09-07 14:15:00.625 250 12431.12 92.40 54450.25 88888.00 2015-09-07 14:15:00.750 250 12431.20 92.35 54450.32 88888.00 2015-09-07 14:15:00.875 250 12431.20 92.28 54450.32 88888.00 2015-09-07 14:15:01.000 250 12431.20 92.20 54450.32 88888.00 2015-09-07 14:15:01.125 250 12431.25 92.12 54450.35 88888.00 2015-09-07 14:15:01.250 250 12431.30 92.05 54450.38 88888.00 2015-09-07 14:15:01.375 250 12431.35 92.00 54450.38 88888.00 2015-09-07 14:15:01.500 250 12431.42 91.97 54450.40 88888.00 2015-09-07 14:15:01.625 250 12431.48 91.95 54450.43 88888.00 2015-09-07 14:15:01.750 250 12431.52 91.92 54450.47 88888.00 2015-09-07 14:15:01.875 250 12431.62 91.90 54450.47 88888.00 2015-09-07 14:15:02.000 250 12431.73 91.90 54450.47 88888.00 2015-09-07 14:15:02.125 250 12431.77 91.90 54450.53 88888.00 2015-09-07 14:15:02.250 250 12431.83 91.88 54450.55 88888.00 2015-09-07 14:15:02.375 250 12431.92 91.85 54450.55 88888.00 2015-09-07 14:15:02.500 250 12431.92 91.83 54450.57 88888.00 2015-09-07 14:15:02.625 250 12431.95 91.78 54450.57 88888.00 2015-09-07 14:15:02.750 250 12431.95 91.78 54450.60 88888.00 2015-09-07 14:15:02.875 250 12432.02 91.70 54450.62 88888.00 2015-09-07 14:15:03.000 250 12432.02 91.62 54450.62 88888.00 2015-09-07 14:15:03.125 250 12432.10 91.60 54450.62 88888.00 2015-09-07 14:15:03.250 250 12432.15 91.50 54450.62 88888.00 2015-09-07 14:15:03.375 250 12432.25 91.47 54450.65 88888.00 2015-09-07 14:15:03.500 250 12432.33 91.42 54450.65 88888.00 2015-09-07 14:15:03.625 250 12432.48 91.35 54450.68 88888.00 2015-09-07 14:15:03.750 250 12432.60 91.28 54450.65 88888.00 2015-09-07 14:15:03.875 250 12432.67 91.20 54450.65 88888.00 2015-09-07 14:15:04.000 250 12432.73 91.15 54450.62 88888.00 2015-09-07 14:15:04.125 250 12432.85 91.12 54450.65 88888.00 2015-09-07 14:15:04.250 250 12433.00 91.10 54450.65 88888.00 2015-09-07 14:15:04.375 250 12433.08 91.10 54450.65 88888.00 2015-09-07 14:15:04.500 250 12433.23 91.10 54450.65 88888.00 2015-09-07 14:15:04.625 250 12433.45 91.12 54450.65 88888.00 2015-09-07 14:15:04.750 250 12433.62 91.17 54450.68 88888.00 2015-09-07 14:15:04.875 250 12433.73 91.20 54450.70 88888.00 2015-09-07 14:15:05.000 250 12433.80 91.20 54450.68 88888.00 2015-09-07 14:15:05.125 250 12433.88 91.20 54450.65 88888.00 2015-09-07 14:15:05.250 250 12434.00 91.22 54450.65 88888.00 2015-09-07 14:15:05.375 250 12434.15 91.22 54450.65 88888.00 2015-09-07 14:15:05.500 250 12434.15 91.25 54450.68 88888.00 2015-09-07 14:15:05.625 250 12434.20 91.30 54450.65 88888.00 2015-09-07 14:15:05.750 250 12434.30 91.38 54450.70 88888.00 2015-09-07 14:15:05.875 250 12434.38 91.42 54450.70 88888.00 2015-09-07 14:15:06.000 250 12434.40 91.50 54450.68 88888.00 2015-09-07 14:15:06.125 250 12434.42 91.55 54450.68 88888.00 2015-09-07 14:15:06.250 250 12434.48 91.58 54450.70 88888.00 2015-09-07 14:15:06.375 250 12434.48 91.60 54450.70 88888.00 2015-09-07 14:15:06.500 250 12434.52 91.65 54450.70 88888.00 2015-09-07 14:15:06.625 250 12434.55 91.70 54450.72 88888.00 2015-09-07 14:15:06.750 250 12434.62 91.72 54450.75 88888.00 2015-09-07 14:15:06.875 250 12434.67 91.78 54450.72 88888.00 2015-09-07 14:15:07.000 250 12434.73 91.83 54450.75 88888.00 2015-09-07 14:15:07.125 250 12434.67 91.88 54450.78 88888.00 2015-09-07 14:15:07.250 250 12434.60 91.88 54450.78 88888.00 2015-09-07 14:15:07.375 250 12434.62 91.90 54450.80 88888.00 2015-09-07 14:15:07.500 250 12434.67 91.90 54450.82 88888.00 2015-09-07 14:15:07.625 250 12434.65 91.92 54450.85 88888.00 2015-09-07 14:15:07.750 250 12434.58 91.90 54450.88 88888.00 2015-09-07 14:15:07.875 250 12434.60 91.90 54450.85 88888.00 2015-09-07 14:15:08.000 250 12434.65 91.92 54450.93 88888.00 2015-09-07 14:15:08.125 250 12434.60 91.90 54450.95 88888.00 2015-09-07 14:15:08.250 250 12434.52 91.90 54451.00 88888.00 2015-09-07 14:15:08.375 250 12434.55 91.88 54451.00 88888.00 2015-09-07 14:15:08.500 250 12434.50 91.83 54451.00 88888.00 2015-09-07 14:15:08.625 250 12434.48 91.80 54451.05 88888.00 2015-09-07 14:15:08.750 250 12434.40 91.78 54451.10 88888.00 2015-09-07 14:15:08.875 250 12434.38 91.72 54451.15 88888.00 2015-09-07 14:15:09.000 250 12434.38 91.67 54451.18 88888.00 2015-09-07 14:15:09.125 250 12434.38 91.67 54451.22 88888.00 2015-09-07 14:15:09.250 250 12434.25 91.60 54451.25 88888.00 2015-09-07 14:15:09.375 250 12434.20 91.60 54451.28 88888.00 2015-09-07 14:15:09.500 250 12434.15 91.55 54451.28 88888.00 2015-09-07 14:15:09.625 250 12434.12 91.53 54451.32 88888.00 2015-09-07 14:15:09.750 250 12434.12 91.47 54451.38 88888.00 2015-09-07 14:15:09.875 250 12434.10 91.47 54451.38 88888.00 2015-09-07 14:15:10.000 250 12434.08 91.40 54451.40 88888.00 2015-09-07 14:15:10.125 250 12434.10 91.38 54451.43 88888.00 2015-09-07 14:15:10.250 250 12434.15 91.28 54451.47 88888.00 2015-09-07 14:15:10.375 250 12434.23 91.22 54451.53 88888.00 2015-09-07 14:15:10.500 250 12434.30 91.20 54451.55 88888.00 2015-09-07 14:15:10.625 250 12434.30 91.15 54451.57 88888.00 2015-09-07 14:15:10.750 250 12434.35 91.05 54451.62 88888.00 2015-09-07 14:15:10.875 250 12434.40 91.00 54451.65 88888.00 2015-09-07 14:15:11.000 250 12434.50 90.97 54451.68 88888.00 2015-09-07 14:15:11.125 250 12434.50 90.92 54451.70 88888.00 2015-09-07 14:15:11.250 250 12434.42 90.92 54451.72 88888.00 2015-09-07 14:15:11.375 250 12434.50 90.92 54451.72 88888.00 2015-09-07 14:15:11.500 250 12434.60 90.97 54451.78 88888.00 2015-09-07 14:15:11.625 250 12434.70 90.97 54451.78 88888.00 2015-09-07 14:15:11.750 250 12434.83 91.00 54451.78 88888.00 2015-09-07 14:15:11.875 250 12434.90 91.00 54451.80 88888.00 2015-09-07 14:15:12.000 250 12435.00 91.03 54451.80 88888.00 2015-09-07 14:15:12.125 250 12435.10 91.08 54451.85 88888.00 2015-09-07 14:15:12.250 250 12435.17 91.08 54451.88 88888.00 2015-09-07 14:15:12.375 250 12435.33 91.08 54451.90 88888.00 2015-09-07 14:15:12.500 250 12435.40 91.08 54451.90 88888.00 2015-09-07 14:15:12.625 250 12435.42 91.08 54451.93 88888.00 2015-09-07 14:15:12.750 250 12435.42 91.03 54451.93 88888.00 2015-09-07 14:15:12.875 250 12435.45 91.00 54451.93 88888.00 2015-09-07 14:15:13.000 250 12435.48 91.03 54451.95 88888.00 2015-09-07 14:15:13.125 250 12435.55 91.00 54452.00 88888.00 2015-09-07 14:15:13.250 250 12435.60 90.92 54452.03 88888.00 2015-09-07 14:15:13.375 250 12435.60 90.90 54452.03 88888.00 2015-09-07 14:15:13.500 250 12435.52 90.90 54452.05 88888.00 2015-09-07 14:15:13.625 250 12435.58 90.85 54452.07 88888.00 2015-09-07 14:15:13.750 250 12435.62 90.85 54452.07 88888.00 2015-09-07 14:15:13.875 250 12435.65 90.83 54452.10 88888.00 2015-09-07 14:15:14.000 250 12435.65 90.80 54452.10 88888.00 2015-09-07 14:15:14.125 250 12435.70 90.78 54452.15 88888.00 2015-09-07 14:15:14.250 250 12435.70 90.72 54452.22 88888.00 2015-09-07 14:15:14.375 250 12435.67 90.72 54452.22 88888.00 2015-09-07 14:15:14.500 250 12435.62 90.75 54452.28 88888.00 2015-09-07 14:15:14.625 250 12435.62 90.72 54452.28 88888.00 2015-09-07 14:15:14.750 250 12435.67 90.67 54452.30 88888.00 2015-09-07 14:15:14.875 250 12435.65 90.65 54452.32 88888.00 2015-09-07 14:15:15.000 250 12435.65 90.60 54452.40 88888.00 2015-09-07 14:15:15.125 250 12435.65 90.58 54452.43 88888.00 2015-09-07 14:15:15.250 250 12435.60 90.50 54452.43 88888.00 2015-09-07 14:15:15.375 250 12435.58 90.47 54452.47 88888.00 2015-09-07 14:15:15.500 250 12435.62 90.42 54452.47 88888.00 2015-09-07 14:15:15.625 250 12435.62 90.35 54452.53 88888.00 2015-09-07 14:15:15.750 250 12435.65 90.30 54452.57 88888.00 2015-09-07 14:15:15.875 250 12435.70 90.22 54452.60 88888.00 2015-09-07 14:15:16.000 250 12435.73 90.15 54452.60 88888.00 2015-09-07 14:15:16.125 250 12435.80 90.08 54452.62 88888.00 2015-09-07 14:15:16.250 250 12435.85 90.00 54452.65 88888.00 2015-09-07 14:15:16.375 250 12435.92 89.95 54452.65 88888.00 2015-09-07 14:15:16.500 250 12436.05 89.88 54452.72 88888.00 2015-09-07 14:15:16.625 250 12436.12 89.80 54452.70 88888.00 2015-09-07 14:15:16.750 250 12436.10 89.72 54452.72 88888.00 2015-09-07 14:15:16.875 250 12436.17 89.67 54452.75 88888.00 2015-09-07 14:15:17.000 250 12436.25 89.65 54452.75 88888.00 2015-09-07 14:15:17.125 250 12436.35 89.62 54452.80 88888.00 2015-09-07 14:15:17.250 250 12436.40 89.60 54452.80 88888.00 2015-09-07 14:15:17.375 250 12436.45 89.58 54452.80 88888.00 2015-09-07 14:15:17.500 250 12436.48 89.58 54452.80 88888.00 2015-09-07 14:15:17.625 250 12436.58 89.58 54452.78 88888.00 2015-09-07 14:15:17.750 250 12436.60 89.58 54452.80 88888.00 2015-09-07 14:15:17.875 250 12436.62 89.62 54452.85 88888.00 2015-09-07 14:15:18.000 250 12436.62 89.70 54452.85 88888.00 2015-09-07 14:15:18.125 250 12436.60 89.78 54452.90 88888.00 2015-09-07 14:15:18.250 250 12436.55 89.92 54452.93 88888.00 2015-09-07 14:15:18.375 250 12436.58 90.03 54452.88 88888.00 2015-09-07 14:15:18.500 250 12436.60 90.10 54452.88 88888.00 2015-09-07 14:15:18.625 250 12436.50 90.15 54452.93 88888.00 2015-09-07 14:15:18.750 250 12436.48 90.28 54452.97 88888.00 2015-09-07 14:15:18.875 250 12436.52 90.38 54452.97 88888.00 2015-09-07 14:15:19.000 250 12436.62 90.45 54453.00 88888.00 2015-09-07 14:15:19.125 250 12436.60 90.53 54453.03 88888.00 2015-09-07 14:15:19.250 250 12436.65 90.60 54453.03 88888.00 2015-09-07 14:15:19.375 250 12436.75 90.70 54453.03 88888.00 2015-09-07 14:15:19.500 250 12436.77 90.75 54453.05 88888.00 2015-09-07 14:15:19.625 250 12436.75 90.80 54453.07 88888.00 2015-09-07 14:15:19.750 250 12436.80 90.85 54453.10 88888.00 2015-09-07 14:15:19.875 250 12436.88 90.88 54453.10 88888.00 2015-09-07 14:15:20.000 250 12436.98 90.90 54453.10 88888.00 2015-09-07 14:15:20.125 250 12437.02 90.92 54453.15 88888.00 2015-09-07 14:15:20.250 250 12437.05 90.90 54453.20 88888.00 2015-09-07 14:15:20.375 250 12437.15 90.90 54453.20 88888.00 2015-09-07 14:15:20.500 250 12437.27 90.90 54453.25 88888.00 2015-09-07 14:15:20.625 250 12437.38 90.88 54453.22 88888.00 2015-09-07 14:15:20.750 250 12437.45 90.85 54453.25 88888.00 2015-09-07 14:15:20.875 250 12437.58 90.83 54453.28 88888.00 2015-09-07 14:15:21.000 250 12437.67 90.80 54453.28 88888.00 2015-09-07 14:15:21.125 250 12437.65 90.75 54453.30 88888.00 2015-09-07 14:15:21.250 250 12437.70 90.75 54453.32 88888.00 2015-09-07 14:15:21.375 250 12437.77 90.75 54453.32 88888.00 2015-09-07 14:15:21.500 250 12437.83 90.72 54453.35 88888.00 2015-09-07 14:15:21.625 250 12437.92 90.70 54453.40 88888.00 2015-09-07 14:15:21.750 250 12437.92 90.67 54453.43 88888.00 2015-09-07 14:15:21.875 250 12437.90 90.67 54453.47 88888.00 2015-09-07 14:15:22.000 250 12437.88 90.62 54453.50 88888.00 2015-09-07 14:15:22.125 250 12437.85 90.67 54453.53 88888.00 2015-09-07 14:15:22.250 250 12437.85 90.70 54453.55 88888.00 2015-09-07 14:15:22.375 250 12437.92 90.72 54453.55 88888.00 2015-09-07 14:15:22.500 250 12437.90 90.72 54453.55 88888.00 2015-09-07 14:15:22.625 250 12437.90 90.67 54453.57 88888.00 2015-09-07 14:15:22.750 250 12437.88 90.67 54453.60 88888.00 2015-09-07 14:15:22.875 250 12437.88 90.72 54453.60 88888.00 2015-09-07 14:15:23.000 250 12437.88 90.72 54453.62 88888.00 2015-09-07 14:15:23.125 250 12437.88 90.72 54453.65 88888.00 2015-09-07 14:15:23.250 250 12437.77 90.75 54453.68 88888.00 2015-09-07 14:15:23.375 250 12437.77 90.80 54453.68 88888.00 2015-09-07 14:15:23.500 250 12437.83 90.85 54453.68 88888.00 2015-09-07 14:15:23.625 250 12437.83 90.85 54453.70 88888.00 2015-09-07 14:15:23.750 250 12437.83 90.88 54453.70 88888.00 2015-09-07 14:15:23.875 250 12437.77 90.92 54453.72 88888.00 2015-09-07 14:15:24.000 250 12437.77 90.97 54453.72 88888.00 2015-09-07 14:15:24.125 250 12437.77 91.03 54453.80 88888.00 2015-09-07 14:15:24.250 250 12437.73 91.00 54453.80 88888.00 2015-09-07 14:15:24.375 250 12437.65 91.08 54453.78 88888.00 2015-09-07 14:15:24.500 250 12437.58 91.15 54453.82 88888.00 2015-09-07 14:15:24.625 250 12437.55 91.20 54453.85 88888.00 2015-09-07 14:15:24.750 250 12437.55 91.25 54453.88 88888.00 2015-09-07 14:15:24.875 250 12437.55 91.33 54453.90 88888.00 2015-09-07 14:15:25.000 250 12437.50 91.35 54453.95 88888.00 2015-09-07 14:15:25.125 250 12437.40 91.33 54453.95 88888.00 2015-09-07 14:15:25.250 250 12437.40 91.33 54453.95 88888.00 2015-09-07 14:15:25.375 250 12437.48 91.38 54453.95 88888.00 2015-09-07 14:15:25.500 250 12437.48 91.40 54453.95 88888.00 2015-09-07 14:15:25.625 250 12437.45 91.42 54453.95 88888.00 2015-09-07 14:15:25.750 250 12437.40 91.47 54453.97 88888.00 2015-09-07 14:15:25.875 250 12437.38 91.42 54453.97 88888.00 2015-09-07 14:15:26.000 250 12437.50 91.42 54454.00 88888.00 2015-09-07 14:15:26.125 250 12437.50 91.45 54454.05 88888.00 2015-09-07 14:15:26.250 250 12437.42 91.42 54454.05 88888.00 2015-09-07 14:15:26.375 250 12437.40 91.38 54454.10 88888.00 2015-09-07 14:15:26.500 250 12437.38 91.35 54454.12 88888.00 2015-09-07 14:15:26.625 250 12437.35 91.35 54454.18 88888.00 2015-09-07 14:15:26.750 250 12437.38 91.33 54454.20 88888.00 2015-09-07 14:15:26.875 250 12437.38 91.25 54454.22 88888.00 2015-09-07 14:15:27.000 250 12437.33 91.15 54454.22 88888.00 2015-09-07 14:15:27.125 250 12437.33 91.08 54454.28 88888.00 2015-09-07 14:15:27.250 250 12437.40 91.00 54454.32 88888.00 2015-09-07 14:15:27.375 250 12437.50 90.92 54454.32 88888.00 2015-09-07 14:15:27.500 250 12437.52 90.83 54454.32 88888.00 2015-09-07 14:15:27.625 250 12437.50 90.75 54454.32 88888.00 2015-09-07 14:15:27.750 250 12437.50 90.62 54454.38 88888.00 2015-09-07 14:15:27.875 250 12437.50 90.55 54454.38 88888.00 2015-09-07 14:15:28.000 250 12437.55 90.45 54454.40 88888.00 2015-09-07 14:15:28.125 250 12437.52 90.38 54454.45 88888.00 2015-09-07 14:15:28.250 250 12437.50 90.30 54454.47 88888.00 2015-09-07 14:15:28.375 250 12437.50 90.25 54454.47 88888.00 2015-09-07 14:15:28.500 250 12437.52 90.20 54454.50 88888.00 2015-09-07 14:15:28.625 250 12437.55 90.10 54454.53 88888.00 2015-09-07 14:15:28.750 250 12437.58 90.00 54454.55 88888.00 2015-09-07 14:15:28.875 250 12437.62 89.95 54454.55 88888.00 2015-09-07 14:15:29.000 250 12437.65 89.90 54454.57 88888.00 2015-09-07 14:15:29.125 250 12437.65 89.85 54454.62 88888.00 2015-09-07 14:15:29.250 250 12437.70 89.78 54454.65 88888.00 2015-09-07 14:15:29.375 250 12437.75 89.72 54454.65 88888.00 2015-09-07 14:15:29.500 250 12437.73 89.65 54454.68 88888.00 2015-09-07 14:15:29.625 250 12437.70 89.60 54454.70 88888.00 2015-09-07 14:15:29.750 250 12437.73 89.58 54454.72 88888.00 2015-09-07 14:15:29.875 250 12437.83 89.53 54454.72 88888.00 2015-09-07 14:15:30.000 250 12437.90 89.45 54454.72 88888.00 2015-09-07 14:15:30.125 250 12437.88 89.40 54454.78 88888.00 2015-09-07 14:15:30.250 250 12437.90 89.30 54454.80 88888.00 2015-09-07 14:15:30.375 250 12437.85 89.28 54454.80 88888.00 2015-09-07 14:15:30.500 250 12437.92 89.22 54454.85 88888.00 2015-09-07 14:15:30.625 250 12438.05 89.22 54454.85 88888.00 2015-09-07 14:15:30.750 250 12438.15 89.20 54454.85 88888.00 2015-09-07 14:15:30.875 250 12438.17 89.15 54454.85 88888.00 2015-09-07 14:15:31.000 250 12438.23 89.15 54454.88 88888.00 2015-09-07 14:15:31.125 250 12438.25 89.17 54454.90 88888.00 2015-09-07 14:15:31.250 250 12438.35 89.17 54454.90 88888.00 2015-09-07 14:15:31.375 250 12438.45 89.20 54454.93 88888.00 2015-09-07 14:15:31.500 250 12438.55 89.15 54454.93 88888.00 2015-09-07 14:15:31.625 250 12438.58 89.15 54454.93 88888.00 2015-09-07 14:15:31.750 250 12438.65 89.15 54454.97 88888.00 2015-09-07 14:15:31.875 250 12438.75 89.20 54454.95 88888.00 2015-09-07 14:15:32.000 250 12438.85 89.20 54454.95 88888.00 2015-09-07 14:15:32.125 250 12438.90 89.17 54454.95 88888.00 2015-09-07 14:15:32.250 250 12439.00 89.20 54454.95 88888.00 2015-09-07 14:15:32.375 250 12439.12 89.28 54454.95 88888.00 2015-09-07 14:15:32.500 250 12439.15 89.30 54454.95 88888.00 2015-09-07 14:15:32.625 250 12439.15 89.33 54454.95 88888.00 2015-09-07 14:15:32.750 250 12439.23 89.38 54454.95 88888.00 2015-09-07 14:15:32.875 250 12439.30 89.42 54454.95 88888.00 2015-09-07 14:15:33.000 250 12439.35 89.50 54454.95 88888.00 2015-09-07 14:15:33.125 250 12439.40 89.58 54454.97 88888.00 2015-09-07 14:15:33.250 250 12439.48 89.62 54454.97 88888.00 2015-09-07 14:15:33.375 250 12439.52 89.67 54454.97 88888.00 2015-09-07 14:15:33.500 250 12439.45 89.75 54454.97 88888.00 2015-09-07 14:15:33.625 250 12439.42 89.83 54455.00 88888.00 2015-09-07 14:15:33.750 250 12439.40 89.92 54455.03 88888.00 2015-09-07 14:15:33.875 250 12439.48 89.97 54455.05 88888.00 2015-09-07 14:15:34.000 250 12439.50 90.08 54455.07 88888.00 2015-09-07 14:15:34.125 250 12439.48 90.17 54455.07 88888.00 2015-09-07 14:15:34.250 250 12439.50 90.22 54455.12 88888.00 2015-09-07 14:15:34.375 250 12439.50 90.28 54455.12 88888.00 2015-09-07 14:15:34.500 250 12439.45 90.33 54455.12 88888.00 2015-09-07 14:15:34.625 250 12439.42 90.38 54455.12 88888.00 2015-09-07 14:15:34.750 250 12439.35 90.42 54455.15 88888.00 2015-09-07 14:15:34.875 250 12439.38 90.47 54455.18 88888.00 2015-09-07 14:15:35.000 250 12439.33 90.45 54455.18 88888.00 2015-09-07 14:15:35.125 250 12439.27 90.47 54455.20 88888.00 2015-09-07 14:15:35.250 250 12439.30 90.50 54455.25 88888.00 2015-09-07 14:15:35.375 250 12439.40 90.53 54455.25 88888.00 2015-09-07 14:15:35.500 250 12439.38 90.55 54455.28 88888.00 2015-09-07 14:15:35.625 250 12439.35 90.58 54455.28 88888.00 2015-09-07 14:15:35.750 250 12439.30 90.58 54455.32 88888.00 2015-09-07 14:15:35.875 250 12439.23 90.58 54455.30 88888.00 2015-09-07 14:15:36.000 250 12439.20 90.58 54455.35 88888.00 2015-09-07 14:15:36.125 250 12439.15 90.58 54455.40 88888.00 2015-09-07 14:15:36.250 250 12439.12 90.58 54455.45 88888.00 2015-09-07 14:15:36.375 250 12439.15 90.60 54455.47 88888.00 2015-09-07 14:15:36.500 250 12439.12 90.62 54455.50 88888.00 2015-09-07 14:15:36.625 250 12439.02 90.67 54455.55 88888.00 2015-09-07 14:15:36.750 250 12438.92 90.75 54455.57 88888.00 2015-09-07 14:15:36.875 250 12438.83 90.80 54455.57 88888.00 2015-09-07 14:15:37.000 250 12438.75 90.88 54455.60 88888.00 2015-09-07 14:15:37.125 250 12438.70 90.92 54455.68 88888.00 2015-09-07 14:15:37.250 250 12438.62 90.95 54455.70 88888.00 2015-09-07 14:15:37.375 250 12438.55 91.00 54455.72 88888.00 2015-09-07 14:15:37.500 250 12438.42 91.05 54455.75 88888.00 2015-09-07 14:15:37.625 250 12438.38 91.05 54455.80 88888.00 2015-09-07 14:15:37.750 250 12438.40 91.05 54455.85 88888.00 2015-09-07 14:15:37.875 250 12438.38 91.08 54455.88 88888.00 2015-09-07 14:15:38.000 250 12438.33 91.10 54455.93 88888.00 2015-09-07 14:15:38.125 250 12438.33 91.10 54455.95 88888.00 2015-09-07 14:15:38.250 250 12438.30 91.12 54455.97 88888.00 2015-09-07 14:15:38.375 250 12438.33 91.10 54456.00 88888.00 2015-09-07 14:15:38.500 250 12438.30 91.08 54456.00 88888.00 2015-09-07 14:15:38.625 250 12438.25 91.10 54456.05 88888.00 2015-09-07 14:15:38.750 250 12438.20 91.10 54456.07 88888.00 2015-09-07 14:15:38.875 250 12438.20 91.10 54456.12 88888.00 2015-09-07 14:15:39.000 250 12438.23 91.08 54456.15 88888.00 2015-09-07 14:15:39.125 250 12438.27 91.08 54456.20 88888.00 2015-09-07 14:15:39.250 250 12438.27 91.05 54456.25 88888.00 2015-09-07 14:15:39.375 250 12438.30 91.03 54456.28 88888.00 2015-09-07 14:15:39.500 250 12438.20 91.00 54456.28 88888.00 2015-09-07 14:15:39.625 250 12438.17 90.97 54456.32 88888.00 2015-09-07 14:15:39.750 250 12438.10 90.95 54456.35 88888.00 2015-09-07 14:15:39.875 250 12438.05 90.95 54456.43 88888.00 2015-09-07 14:15:40.000 250 12438.05 90.85 54456.43 88888.00 2015-09-07 14:15:40.125 250 12438.02 90.78 54456.45 88888.00 2015-09-07 14:15:40.250 250 12438.00 90.70 54456.55 88888.00 2015-09-07 14:15:40.375 250 12438.02 90.67 54456.55 88888.00 2015-09-07 14:15:40.500 250 12437.98 90.60 54456.60 88888.00 2015-09-07 14:15:40.625 250 12438.00 90.50 54456.62 88888.00 2015-09-07 14:15:40.750 250 12438.00 90.47 54456.68 88888.00 2015-09-07 14:15:40.875 250 12438.00 90.40 54456.70 88888.00 2015-09-07 14:15:41.000 250 12437.95 90.35 54456.72 88888.00 2015-09-07 14:15:41.125 250 12437.95 90.28 54456.78 88888.00 2015-09-07 14:15:41.250 250 12437.88 90.17 54456.78 88888.00 2015-09-07 14:15:41.375 250 12437.88 90.12 54456.78 88888.00 2015-09-07 14:15:41.500 250 12437.95 90.08 54456.82 88888.00 2015-09-07 14:15:41.625 250 12437.95 90.00 54456.85 88888.00 2015-09-07 14:15:41.750 250 12437.92 89.92 54456.88 88888.00 2015-09-07 14:15:41.875 250 12437.92 89.88 54456.90 88888.00 2015-09-07 14:15:42.000 250 12437.95 89.85 54456.93 88888.00 2015-09-07 14:15:42.125 250 12437.95 89.78 54456.97 88888.00 2015-09-07 14:15:42.250 250 12437.88 89.72 54457.00 88888.00 2015-09-07 14:15:42.375 250 12437.85 89.75 54457.00 88888.00 2015-09-07 14:15:42.500 250 12437.83 89.72 54457.05 88888.00 2015-09-07 14:15:42.625 250 12437.77 89.67 54457.07 88888.00 2015-09-07 14:15:42.750 250 12437.70 89.62 54457.10 88888.00 2015-09-07 14:15:42.875 250 12437.62 89.60 54457.12 88888.00 2015-09-07 14:15:43.000 250 12437.60 89.55 54457.12 88888.00 2015-09-07 14:15:43.125 250 12437.60 89.53 54457.15 88888.00 2015-09-07 14:15:43.250 250 12437.60 89.47 54457.12 88888.00 2015-09-07 14:15:43.375 250 12437.58 89.42 54457.15 88888.00 2015-09-07 14:15:43.500 250 12437.52 89.35 54457.20 88888.00 2015-09-07 14:15:43.625 250 12437.45 89.28 54457.18 88888.00 2015-09-07 14:15:43.750 250 12437.42 89.22 54457.18 88888.00 2015-09-07 14:15:43.875 250 12437.35 89.17 54457.22 88888.00 2015-09-07 14:15:44.000 250 12437.27 89.12 54457.22 88888.00 2015-09-07 14:15:44.125 250 12437.20 89.08 54457.28 88888.00 2015-09-07 14:15:44.250 250 12437.10 89.05 54457.30 88888.00 2015-09-07 14:15:44.375 250 12437.08 89.05 54457.30 88888.00 2015-09-07 14:15:44.500 250 12437.05 89.00 54457.35 88888.00 2015-09-07 14:15:44.625 250 12437.08 88.95 54457.35 88888.00 2015-09-07 14:15:44.750 250 12437.00 88.90 54457.38 88888.00 2015-09-07 14:15:44.875 250 12436.88 88.85 54457.38 88888.00 2015-09-07 14:15:45.000 250 12436.83 88.83 54457.38 88888.00 2015-09-07 14:15:45.125 250 12436.83 88.75 54457.40 88888.00 2015-09-07 14:15:45.250 250 12436.77 88.67 54457.43 88888.00 2015-09-07 14:15:45.375 250 12436.77 88.65 54457.45 88888.00 2015-09-07 14:15:45.500 250 12436.70 88.58 54457.45 88888.00 2015-09-07 14:15:45.625 250 12436.65 88.50 54457.50 88888.00 2015-09-07 14:15:45.750 250 12436.60 88.42 54457.53 88888.00 2015-09-07 14:15:45.875 250 12436.58 88.38 54457.55 88888.00 2015-09-07 14:15:46.000 250 12436.52 88.35 54457.57 88888.00 2015-09-07 14:15:46.125 250 12436.52 88.30 54457.60 88888.00 2015-09-07 14:15:46.250 250 12436.50 88.20 54457.62 88888.00 2015-09-07 14:15:46.375 250 12436.50 88.17 54457.62 88888.00 2015-09-07 14:15:46.500 250 12436.48 88.12 54457.62 88888.00 2015-09-07 14:15:46.625 250 12436.42 88.10 54457.65 88888.00 2015-09-07 14:15:46.750 250 12436.42 88.05 54457.65 88888.00 2015-09-07 14:15:46.875 250 12436.52 88.03 54457.68 88888.00 2015-09-07 14:15:47.000 250 12436.55 88.00 54457.70 88888.00 2015-09-07 14:15:47.125 250 12436.60 87.97 54457.72 88888.00 2015-09-07 14:15:47.250 250 12436.65 87.95 54457.72 88888.00 2015-09-07 14:15:47.375 250 12436.67 87.92 54457.75 88888.00 2015-09-07 14:15:47.500 250 12436.65 87.95 54457.72 88888.00 2015-09-07 14:15:47.625 250 12436.65 87.92 54457.75 88888.00 2015-09-07 14:15:47.750 250 12436.65 87.90 54457.75 88888.00 2015-09-07 14:15:47.875 250 12436.62 87.85 54457.78 88888.00 2015-09-07 14:15:48.000 250 12436.67 87.80 54457.80 88888.00 2015-09-07 14:15:48.125 250 12436.75 87.78 54457.82 88888.00 2015-09-07 14:15:48.250 250 12436.73 87.70 54457.82 88888.00 2015-09-07 14:15:48.375 250 12436.73 87.70 54457.85 88888.00 2015-09-07 14:15:48.500 250 12436.75 87.62 54457.88 88888.00 2015-09-07 14:15:48.625 250 12436.75 87.58 54457.88 88888.00 2015-09-07 14:15:48.750 250 12436.80 87.53 54457.90 88888.00 2015-09-07 14:15:48.875 250 12436.77 87.47 54457.93 88888.00 2015-09-07 14:15:49.000 250 12436.75 87.40 54457.95 88888.00 2015-09-07 14:15:49.125 250 12436.83 87.38 54457.97 88888.00 2015-09-07 14:15:49.250 250 12436.85 87.35 54457.97 88888.00 2015-09-07 14:15:49.375 250 12436.90 87.35 54457.97 88888.00 2015-09-07 14:15:49.500 250 12436.90 87.30 54457.97 88888.00 2015-09-07 14:15:49.625 250 12436.90 87.28 54458.00 88888.00 2015-09-07 14:15:49.750 250 12436.95 87.28 54458.03 88888.00 2015-09-07 14:15:49.875 250 12437.05 87.22 54458.03 88888.00 2015-09-07 14:15:50.000 250 12437.05 87.22 54458.00 88888.00 2015-09-07 14:15:50.125 250 12437.02 87.22 54458.03 88888.00 2015-09-07 14:15:50.250 250 12436.98 87.30 54458.05 88888.00 2015-09-07 14:15:50.375 250 12436.98 87.35 54458.05 88888.00 2015-09-07 14:15:50.500 250 12437.05 87.40 54458.07 88888.00 2015-09-07 14:15:50.625 250 12437.00 87.42 54458.07 88888.00 2015-09-07 14:15:50.750 250 12436.95 87.45 54458.05 88888.00 2015-09-07 14:15:50.875 250 12436.92 87.50 54458.07 88888.00 2015-09-07 14:15:51.000 250 12436.92 87.55 54458.07 88888.00 2015-09-07 14:15:51.125 250 12436.92 87.60 54458.10 88888.00 2015-09-07 14:15:51.250 250 12436.92 87.65 54458.12 88888.00 2015-09-07 14:15:51.375 250 12437.00 87.70 54458.12 88888.00 2015-09-07 14:15:51.500 250 12437.02 87.72 54458.12 88888.00 2015-09-07 14:15:51.625 250 12437.00 87.78 54458.15 88888.00 2015-09-07 14:15:51.750 250 12436.95 87.80 54458.18 88888.00 2015-09-07 14:15:51.875 250 12436.90 87.78 54458.15 88888.00 2015-09-07 14:15:52.000 250 12436.92 87.75 54458.18 88888.00 2015-09-07 14:15:52.125 250 12436.98 87.75 54458.20 88888.00 2015-09-07 14:15:52.250 250 12436.92 87.72 54458.20 88888.00 2015-09-07 14:15:52.375 250 12436.98 87.75 54458.22 88888.00 2015-09-07 14:15:52.500 250 12437.05 87.75 54458.22 88888.00 2015-09-07 14:15:52.625 250 12437.02 87.78 54458.22 88888.00 2015-09-07 14:15:52.750 250 12437.08 87.72 54458.25 88888.00 2015-09-07 14:15:52.875 250 12437.12 87.70 54458.28 88888.00 2015-09-07 14:15:53.000 250 12437.10 87.67 54458.25 88888.00 2015-09-07 14:15:53.125 250 12437.10 87.72 54458.25 88888.00 2015-09-07 14:15:53.250 250 12437.10 87.75 54458.30 88888.00 2015-09-07 14:15:53.375 250 12437.15 87.75 54458.32 88888.00 2015-09-07 14:15:53.500 250 12437.20 87.75 54458.32 88888.00 2015-09-07 14:15:53.625 250 12437.25 87.75 54458.32 88888.00 2015-09-07 14:15:53.750 250 12437.33 87.80 54458.32 88888.00 2015-09-07 14:15:53.875 250 12437.42 87.83 54458.35 88888.00 2015-09-07 14:15:54.000 250 12437.48 87.83 54458.38 88888.00 2015-09-07 14:15:54.125 250 12437.48 87.83 54458.38 88888.00 2015-09-07 14:15:54.250 250 12437.50 87.75 54458.38 88888.00 2015-09-07 14:15:54.375 250 12437.55 87.75 54458.38 88888.00 2015-09-07 14:15:54.500 250 12437.60 87.72 54458.40 88888.00 2015-09-07 14:15:54.625 250 12437.62 87.67 54458.40 88888.00 2015-09-07 14:15:54.750 250 12437.65 87.62 54458.43 88888.00 2015-09-07 14:15:54.875 250 12437.73 87.62 54458.43 88888.00 2015-09-07 14:15:55.000 250 12437.88 87.55 54458.40 88888.00 2015-09-07 14:15:55.125 250 12437.98 87.55 54458.43 88888.00 2015-09-07 14:15:55.250 250 12438.10 87.53 54458.43 88888.00 2015-09-07 14:15:55.375 250 12438.20 87.53 54458.40 88888.00 2015-09-07 14:15:55.500 250 12438.23 87.47 54458.40 88888.00 2015-09-07 14:15:55.625 250 12438.35 87.45 54458.43 88888.00 2015-09-07 14:15:55.750 250 12438.40 87.40 54458.43 88888.00 2015-09-07 14:15:55.875 250 12438.45 87.38 54458.43 88888.00 2015-09-07 14:15:56.000 250 12438.55 87.33 54458.43 88888.00 2015-09-07 14:15:56.125 250 12438.67 87.30 54458.45 88888.00 2015-09-07 14:15:56.250 250 12438.75 87.28 54458.43 88888.00 2015-09-07 14:15:56.375 250 12438.80 87.25 54458.43 88888.00 2015-09-07 14:15:56.500 250 12438.88 87.25 54458.43 88888.00 2015-09-07 14:15:56.625 250 12438.92 87.25 54458.43 88888.00 2015-09-07 14:15:56.750 250 12438.95 87.22 54458.47 88888.00 2015-09-07 14:15:56.875 250 12438.95 87.25 54458.45 88888.00 2015-09-07 14:15:57.000 250 12438.98 87.28 54458.45 88888.00 2015-09-07 14:15:57.125 250 12439.02 87.25 54458.47 88888.00 2015-09-07 14:15:57.250 250 12439.08 87.22 54458.50 88888.00 2015-09-07 14:15:57.375 250 12439.15 87.25 54458.50 88888.00 2015-09-07 14:15:57.500 250 12439.20 87.30 54458.53 88888.00 2015-09-07 14:15:57.625 250 12439.23 87.33 54458.53 88888.00 2015-09-07 14:15:57.750 250 12439.23 87.38 54458.50 88888.00 2015-09-07 14:15:57.875 250 12439.27 87.42 54458.50 88888.00 2015-09-07 14:15:58.000 250 12439.33 87.47 54458.50 88888.00 2015-09-07 14:15:58.125 250 12439.30 87.55 54458.53 88888.00 2015-09-07 14:15:58.250 250 12439.27 87.60 54458.53 88888.00 2015-09-07 14:15:58.375 250 12439.25 87.62 54458.53 88888.00 2015-09-07 14:15:58.500 250 12439.25 87.67 54458.55 88888.00 2015-09-07 14:15:58.625 250 12439.30 87.67 54458.55 88888.00 2015-09-07 14:15:58.750 250 12439.25 87.78 54458.55 88888.00 2015-09-07 14:15:58.875 250 12439.23 87.80 54458.57 88888.00 2015-09-07 14:15:59.000 250 12439.20 87.80 54458.60 88888.00 2015-09-07 14:15:59.125 250 12439.23 87.85 54458.62 88888.00 2015-09-07 14:15:59.250 250 12439.12 87.88 54458.62 88888.00 2015-09-07 14:15:59.375 250 12439.15 87.90 54458.62 88888.00 2015-09-07 14:15:59.500 250 12439.20 87.92 54458.65 88888.00 2015-09-07 14:15:59.625 250 12439.20 87.92 54458.68 88888.00 2015-09-07 14:15:59.750 250 12439.20 87.92 54458.70 88888.00 2015-09-07 14:15:59.875 250 12439.10 87.97 54458.72 88888.00 2015-09-07 14:16:00.000 250 12439.02 87.95 54458.70 88888.00 2015-09-07 14:16:00.125 250 12439.00 87.95 54458.75 88888.00 2015-09-07 14:16:00.250 250 12439.00 87.97 54458.78 88888.00 2015-09-07 14:16:00.375 250 12438.95 88.00 54458.80 88888.00 2015-09-07 14:16:00.500 250 12438.98 88.05 54458.82 88888.00 2015-09-07 14:16:00.625 250 12438.95 88.05 54458.85 88888.00 2015-09-07 14:16:00.750 250 12438.92 88.03 54458.85 88888.00 2015-09-07 14:16:00.875 250 12438.92 88.05 54458.88 88888.00 2015-09-07 14:16:01.000 250 12438.88 88.08 54458.90 88888.00 2015-09-07 14:16:01.125 250 12438.83 88.05 54458.97 88888.00 2015-09-07 14:16:01.250 250 12438.83 88.05 54459.00 88888.00 2015-09-07 14:16:01.375 250 12438.85 88.05 54459.03 88888.00 2015-09-07 14:16:01.500 250 12438.83 88.03 54459.05 88888.00 2015-09-07 14:16:01.625 250 12438.75 87.97 54459.05 88888.00 2015-09-07 14:16:01.750 250 12438.73 87.97 54459.07 88888.00 2015-09-07 14:16:01.875 250 12438.73 87.95 54459.10 88888.00 2015-09-07 14:16:02.000 250 12438.73 87.95 54459.10 88888.00 2015-09-07 14:16:02.125 250 12438.75 87.95 54459.15 88888.00 2015-09-07 14:16:02.250 250 12438.75 87.88 54459.18 88888.00 2015-09-07 14:16:02.375 250 12438.67 87.85 54459.20 88888.00 2015-09-07 14:16:02.500 250 12438.65 87.83 54459.22 88888.00 2015-09-07 14:16:02.625 250 12438.73 87.78 54459.25 88888.00 2015-09-07 14:16:02.750 250 12438.77 87.70 54459.28 88888.00 2015-09-07 14:16:02.875 250 12438.73 87.65 54459.30 88888.00 2015-09-07 14:16:03.000 250 12438.75 87.62 54459.30 88888.00 2015-09-07 14:16:03.125 250 12438.75 87.65 54459.30 88888.00 2015-09-07 14:16:03.250 250 12438.77 87.55 54459.35 88888.00 2015-09-07 14:16:03.375 250 12438.67 87.53 54459.32 88888.00 2015-09-07 14:16:03.500 250 12438.60 87.50 54459.35 88888.00 2015-09-07 14:16:03.625 250 12438.55 87.50 54459.38 88888.00 2015-09-07 14:16:03.750 250 12438.55 87.53 54459.40 88888.00 2015-09-07 14:16:03.875 250 12438.50 87.55 54459.40 88888.00 2015-09-07 14:16:04.000 250 12438.48 87.53 54459.40 88888.00 2015-09-07 14:16:04.125 250 12438.45 87.50 54459.40 88888.00 2015-09-07 14:16:04.250 250 12438.40 87.53 54459.43 88888.00 2015-09-07 14:16:04.375 250 12438.40 87.55 54459.43 88888.00 2015-09-07 14:16:04.500 250 12438.35 87.58 54459.40 88888.00 2015-09-07 14:16:04.625 250 12438.25 87.60 54459.40 88888.00 2015-09-07 14:16:04.750 250 12438.15 87.62 54459.43 88888.00 2015-09-07 14:16:04.875 250 12438.05 87.62 54459.45 88888.00 2015-09-07 14:16:05.000 250 12438.05 87.65 54459.47 88888.00 2015-09-07 14:16:05.125 250 12438.05 87.70 54459.50 88888.00 2015-09-07 14:16:05.250 250 12437.92 87.70 54459.47 88888.00 2015-09-07 14:16:05.375 250 12437.92 87.70 54459.47 88888.00 2015-09-07 14:16:05.500 250 12437.90 87.72 54459.50 88888.00 2015-09-07 14:16:05.625 250 12437.90 87.72 54459.50 88888.00 2015-09-07 14:16:05.750 250 12437.85 87.67 54459.50 88888.00 2015-09-07 14:16:05.875 250 12437.70 87.65 54459.47 88888.00 2015-09-07 14:16:06.000 250 12437.62 87.62 54459.53 88888.00 2015-09-07 14:16:06.125 250 12437.58 87.62 54459.57 88888.00 2015-09-07 14:16:06.250 250 12437.58 87.58 54459.57 88888.00 2015-09-07 14:16:06.375 250 12437.62 87.53 54459.60 88888.00 2015-09-07 14:16:06.500 250 12437.65 87.47 54459.62 88888.00 2015-09-07 14:16:06.625 250 12437.60 87.40 54459.65 88888.00 2015-09-07 14:16:06.750 250 12437.52 87.40 54459.62 88888.00 2015-09-07 14:16:06.875 250 12437.50 87.35 54459.65 88888.00 2015-09-07 14:16:07.000 250 12437.50 87.33 54459.68 88888.00 2015-09-07 14:16:07.125 250 12437.50 87.33 54459.70 88888.00 2015-09-07 14:16:07.250 250 12437.48 87.30 54459.72 88888.00 2015-09-07 14:16:07.375 250 12437.48 87.28 54459.70 88888.00 2015-09-07 14:16:07.500 250 12437.40 87.22 54459.75 88888.00 2015-09-07 14:16:07.625 250 12437.35 87.20 54459.75 88888.00 2015-09-07 14:16:07.750 250 12437.38 87.20 54459.80 88888.00 2015-09-07 14:16:07.875 250 12437.35 87.15 54459.82 88888.00 2015-09-07 14:16:08.000 250 12437.30 87.15 54459.80 88888.00 2015-09-07 14:16:08.125 250 12437.23 87.12 54459.82 88888.00 2015-09-07 14:16:08.250 250 12437.23 87.10 54459.85 88888.00 2015-09-07 14:16:08.375 250 12437.23 87.10 54459.90 88888.00 2015-09-07 14:16:08.500 250 12437.20 87.10 54459.93 88888.00 2015-09-07 14:16:08.625 250 12437.23 87.10 54459.93 88888.00 2015-09-07 14:16:08.750 250 12437.15 87.10 54459.95 88888.00 2015-09-07 14:16:08.875 250 12437.02 87.08 54459.97 88888.00 2015-09-07 14:16:09.000 250 12437.05 87.05 54459.97 88888.00 2015-09-07 14:16:09.125 250 12437.00 87.05 54459.97 88888.00 2015-09-07 14:16:09.250 250 12436.95 87.05 54460.03 88888.00 2015-09-07 14:16:09.375 250 12436.98 87.05 54460.00 88888.00 2015-09-07 14:16:09.500 250 12436.98 87.08 54460.03 88888.00 2015-09-07 14:16:09.625 250 12436.85 87.05 54460.05 88888.00 2015-09-07 14:16:09.750 250 12436.75 87.05 54460.07 88888.00 2015-09-07 14:16:09.875 250 12436.70 87.10 54460.07 88888.00 2015-09-07 14:16:10.000 250 12436.65 87.12 54460.12 88888.00 2015-09-07 14:16:10.125 250 12436.67 87.12 54460.18 88888.00 2015-09-07 14:16:10.250 250 12436.60 87.17 54460.22 88888.00 2015-09-07 14:16:10.375 250 12436.60 87.20 54460.22 88888.00 2015-09-07 14:16:10.500 250 12436.62 87.22 54460.28 88888.00 2015-09-07 14:16:10.625 250 12436.62 87.22 54460.30 88888.00 2015-09-07 14:16:10.750 250 12436.60 87.22 54460.32 88888.00 2015-09-07 14:16:10.875 250 12436.60 87.20 54460.35 88888.00 2015-09-07 14:16:11.000 250 12436.60 87.17 54460.38 88888.00 2015-09-07 14:16:11.125 250 12436.55 87.15 54460.45 88888.00 2015-09-07 14:16:11.250 250 12436.50 87.15 54460.47 88888.00 2015-09-07 14:16:11.375 250 12436.52 87.15 54460.53 88888.00 2015-09-07 14:16:11.500 250 12436.55 87.12 54460.55 88888.00 2015-09-07 14:16:11.625 250 12436.55 87.12 54460.57 88888.00 2015-09-07 14:16:11.750 250 12436.55 87.10 54460.62 88888.00 2015-09-07 14:16:11.875 250 12436.52 87.03 54460.65 88888.00 2015-09-07 14:16:12.000 250 12436.45 87.00 54460.68 88888.00 2015-09-07 14:16:12.125 250 12436.35 86.97 54460.75 88888.00 2015-09-07 14:16:12.250 250 12436.27 86.90 54460.78 88888.00 2015-09-07 14:16:12.375 250 12436.25 86.92 54460.80 88888.00 2015-09-07 14:16:12.500 250 12436.17 86.90 54460.85 88888.00 2015-09-07 14:16:12.625 250 12436.08 86.88 54460.88 88888.00 2015-09-07 14:16:12.750 250 12436.02 86.83 54460.90 88888.00 2015-09-07 14:16:12.875 250 12435.98 86.80 54460.95 88888.00 2015-09-07 14:16:13.000 250 12435.98 86.72 54460.95 88888.00 2015-09-07 14:16:13.125 250 12435.92 86.62 54460.97 88888.00 2015-09-07 14:16:13.250 250 12435.88 86.55 54461.00 88888.00 2015-09-07 14:16:13.375 250 12435.85 86.50 54461.05 88888.00 2015-09-07 14:16:13.500 250 12435.83 86.42 54461.07 88888.00 2015-09-07 14:16:13.625 250 12435.77 86.38 54461.10 88888.00 2015-09-07 14:16:13.750 250 12435.75 86.30 54461.12 88888.00 2015-09-07 14:16:13.875 250 12435.73 86.22 54461.15 88888.00 2015-09-07 14:16:14.000 250 12435.65 86.15 54461.18 88888.00 2015-09-07 14:16:14.125 250 12435.67 86.05 54461.20 88888.00 2015-09-07 14:16:14.250 250 12435.65 85.95 54461.22 88888.00 2015-09-07 14:16:14.375 250 12435.73 85.88 54461.25 88888.00 2015-09-07 14:16:14.500 250 12435.75 85.83 54461.28 88888.00 2015-09-07 14:16:14.625 250 12435.73 85.78 54461.30 88888.00 2015-09-07 14:16:14.750 250 12435.75 85.70 54461.30 88888.00 2015-09-07 14:16:14.875 250 12435.75 85.65 54461.32 88888.00 2015-09-07 14:16:15.000 250 12435.77 85.62 54461.32 88888.00 2015-09-07 14:16:15.125 250 12435.80 85.62 54461.35 88888.00 2015-09-07 14:16:15.250 250 12435.80 85.53 54461.35 88888.00 2015-09-07 14:16:15.375 250 12435.85 85.50 54461.38 88888.00 2015-09-07 14:16:15.500 250 12435.90 85.47 54461.38 88888.00 2015-09-07 14:16:15.625 250 12435.88 85.45 54461.38 88888.00 2015-09-07 14:16:15.750 250 12435.83 85.42 54461.38 88888.00 2015-09-07 14:16:15.875 250 12435.83 85.45 54461.38 88888.00 2015-09-07 14:16:16.000 250 12435.85 85.45 54461.38 88888.00 2015-09-07 14:16:16.125 250 12435.90 85.42 54461.35 88888.00 2015-09-07 14:16:16.250 250 12435.95 85.42 54461.38 88888.00 2015-09-07 14:16:16.375 250 12435.92 85.42 54461.35 88888.00 2015-09-07 14:16:16.500 250 12435.95 85.45 54461.38 88888.00 2015-09-07 14:16:16.625 250 12436.00 85.50 54461.38 88888.00 2015-09-07 14:16:16.750 250 12436.10 85.53 54461.35 88888.00 2015-09-07 14:16:16.875 250 12436.15 85.55 54461.35 88888.00 2015-09-07 14:16:17.000 250 12436.17 85.58 54461.35 88888.00 2015-09-07 14:16:17.125 250 12436.15 85.60 54461.38 88888.00 2015-09-07 14:16:17.250 250 12436.10 85.60 54461.38 88888.00 2015-09-07 14:16:17.375 250 12436.15 85.65 54461.38 88888.00 2015-09-07 14:16:17.500 250 12436.23 85.67 54461.38 88888.00 2015-09-07 14:16:17.625 250 12436.35 85.72 54461.38 88888.00 2015-09-07 14:16:17.750 250 12436.45 85.75 54461.32 88888.00 2015-09-07 14:16:17.875 250 12436.50 85.78 54461.35 88888.00 2015-09-07 14:16:18.000 250 12436.50 85.75 54461.32 88888.00 2015-09-07 14:16:18.125 250 12436.50 85.78 54461.32 88888.00 2015-09-07 14:16:18.250 250 12436.52 85.80 54461.35 88888.00 2015-09-07 14:16:18.375 250 12436.58 85.85 54461.38 88888.00 2015-09-07 14:16:18.500 250 12436.55 85.92 54461.35 88888.00 2015-09-07 14:16:18.625 250 12436.52 85.90 54461.32 88888.00 2015-09-07 14:16:18.750 250 12436.55 85.95 54461.30 88888.00 2015-09-07 14:16:18.875 250 12436.50 86.08 54461.30 88888.00 2015-09-07 14:16:19.000 250 12436.42 86.15 54461.30 88888.00 2015-09-07 14:16:19.125 250 12436.42 86.12 54461.30 88888.00 2015-09-07 14:16:19.250 250 12436.42 86.17 54461.30 88888.00 2015-09-07 14:16:19.375 250 12436.42 86.22 54461.30 88888.00 2015-09-07 14:16:19.500 250 12436.40 86.22 54461.30 88888.00 2015-09-07 14:16:19.625 250 12436.50 86.25 54461.32 88888.00 2015-09-07 14:16:19.750 250 12436.52 86.30 54461.35 88888.00 2015-09-07 14:16:19.875 250 12436.55 86.30 54461.32 88888.00 2015-09-07 14:16:20.000 250 12436.52 86.33 54461.32 88888.00 2015-09-07 14:16:20.125 250 12436.48 86.35 54461.32 88888.00 2015-09-07 14:16:20.250 250 12436.50 86.35 54461.35 88888.00 2015-09-07 14:16:20.375 250 12436.52 86.35 54461.35 88888.00 2015-09-07 14:16:20.500 250 12436.52 86.35 54461.38 88888.00 2015-09-07 14:16:20.625 250 12436.52 86.38 54461.40 88888.00 2015-09-07 14:16:20.750 250 12436.55 86.35 54461.38 88888.00 2015-09-07 14:16:20.875 250 12436.58 86.33 54461.38 88888.00 2015-09-07 14:16:21.000 250 12436.58 86.33 54461.40 88888.00 2015-09-07 14:16:21.125 250 12436.58 86.35 54461.45 88888.00 2015-09-07 14:16:21.250 250 12436.52 86.30 54461.47 88888.00 2015-09-07 14:16:21.375 250 12436.55 86.28 54461.45 88888.00 2015-09-07 14:16:21.500 250 12436.42 86.22 54461.47 88888.00 2015-09-07 14:16:21.625 250 12436.35 86.17 54461.47 88888.00 2015-09-07 14:16:21.750 250 12436.38 86.15 54461.50 88888.00 2015-09-07 14:16:21.875 250 12436.33 86.15 54461.53 88888.00 2015-09-07 14:16:22.000 250 12436.27 86.10 54461.53 88888.00 2015-09-07 14:16:22.125 250 12436.20 86.08 54461.57 88888.00 2015-09-07 14:16:22.250 250 12436.15 85.97 54461.60 88888.00 2015-09-07 14:16:22.375 250 12436.10 85.95 54461.60 88888.00 2015-09-07 14:16:22.500 250 12436.08 85.92 54461.62 88888.00 2015-09-07 14:16:22.625 250 12436.05 85.85 54461.68 88888.00 2015-09-07 14:16:22.750 250 12436.00 85.85 54461.68 88888.00 2015-09-07 14:16:22.875 250 12435.95 85.88 54461.70 88888.00 2015-09-07 14:16:23.000 250 12436.00 85.80 54461.70 88888.00 2015-09-07 14:16:23.125 250 12436.02 85.80 54461.68 88888.00 2015-09-07 14:16:23.250 250 12435.95 85.78 54461.72 88888.00 2015-09-07 14:16:23.375 250 12435.83 85.78 54461.75 88888.00 2015-09-07 14:16:23.500 250 12435.77 85.80 54461.78 88888.00 2015-09-07 14:16:23.625 250 12435.70 85.83 54461.82 88888.00 2015-09-07 14:16:23.750 250 12435.65 85.88 54461.85 88888.00 2015-09-07 14:16:23.875 250 12435.58 85.92 54461.85 88888.00 2015-09-07 14:16:24.000 250 12435.55 86.00 54461.88 88888.00 2015-09-07 14:16:24.125 250 12435.50 86.10 54461.88 88888.00 2015-09-07 14:16:24.250 250 12435.38 86.17 54461.95 88888.00 2015-09-07 14:16:24.375 250 12435.30 86.22 54461.93 88888.00 2015-09-07 14:16:24.500 250 12435.25 86.25 54461.97 88888.00 2015-09-07 14:16:24.625 250 12435.25 86.28 54461.95 88888.00 2015-09-07 14:16:24.750 250 12435.20 86.33 54461.97 88888.00 2015-09-07 14:16:24.875 250 12435.12 86.35 54462.00 88888.00 2015-09-07 14:16:25.000 250 12435.05 86.38 54462.03 88888.00 2015-09-07 14:16:25.125 250 12435.00 86.42 54462.07 88888.00 2015-09-07 14:16:25.250 250 12434.90 86.42 54462.10 88888.00 2015-09-07 14:16:25.375 250 12434.85 86.50 54462.10 88888.00 2015-09-07 14:16:25.500 250 12434.90 86.53 54462.15 88888.00 2015-09-07 14:16:25.625 250 12434.85 86.53 54462.15 88888.00 2015-09-07 14:16:25.750 250 12434.77 86.53 54462.18 88888.00 2015-09-07 14:16:25.875 250 12434.73 86.55 54462.20 88888.00 2015-09-07 14:16:26.000 250 12434.73 86.55 54462.22 88888.00 2015-09-07 14:16:26.125 250 12434.83 86.53 54462.22 88888.00 2015-09-07 14:16:26.250 250 12434.73 86.53 54462.25 88888.00 2015-09-07 14:16:26.375 250 12434.67 86.50 54462.28 88888.00 2015-09-07 14:16:26.500 250 12434.70 86.50 54462.32 88888.00 2015-09-07 14:16:26.625 250 12434.75 86.42 54462.30 88888.00 2015-09-07 14:16:26.750 250 12434.77 86.42 54462.32 88888.00 2015-09-07 14:16:26.875 250 12434.77 86.38 54462.35 88888.00 2015-09-07 14:16:27.000 250 12434.73 86.30 54462.35 88888.00 2015-09-07 14:16:27.125 250 12434.67 86.22 54462.40 88888.00 2015-09-07 14:16:27.250 250 12434.67 86.12 54462.40 88888.00 2015-09-07 14:16:27.375 250 12434.70 86.08 54462.45 88888.00 2015-09-07 14:16:27.500 250 12434.67 86.00 54462.45 88888.00 2015-09-07 14:16:27.625 250 12434.60 85.92 54462.47 88888.00 2015-09-07 14:16:27.750 250 12434.55 85.80 54462.53 88888.00 2015-09-07 14:16:27.875 250 12434.55 85.75 54462.53 88888.00 2015-09-07 14:16:28.000 250 12434.62 85.67 54462.57 88888.00 2015-09-07 14:16:28.125 250 12434.60 85.58 54462.60 88888.00 2015-09-07 14:16:28.250 250 12434.50 85.45 54462.62 88888.00 2015-09-07 14:16:28.375 250 12434.50 85.35 54462.62 88888.00 2015-09-07 14:16:28.500 250 12434.48 85.28 54462.65 88888.00 2015-09-07 14:16:28.625 250 12434.48 85.20 54462.68 88888.00 2015-09-07 14:16:28.750 250 12434.45 85.15 54462.68 88888.00 2015-09-07 14:16:28.875 250 12434.45 85.05 54462.68 88888.00 2015-09-07 14:16:29.000 250 12434.52 84.95 54462.72 88888.00 2015-09-07 14:16:29.125 250 12434.55 84.90 54462.75 88888.00 2015-09-07 14:16:29.250 250 12434.52 84.80 54462.78 88888.00 2015-09-07 14:16:29.375 250 12434.48 84.78 54462.80 88888.00 2015-09-07 14:16:29.500 250 12434.42 84.70 54462.80 88888.00 2015-09-07 14:16:29.625 250 12434.38 84.67 54462.82 88888.00 2015-09-07 14:16:29.750 250 12434.33 84.70 54462.85 88888.00 2015-09-07 14:16:29.875 250 12434.30 84.72 54462.88 88888.00 2015-09-07 14:16:30.000 250 12434.27 84.72 54462.88 88888.00 2015-09-07 14:16:30.125 250 12434.23 84.78 54462.90 88888.00 2015-09-07 14:16:30.250 250 12434.15 84.78 54462.93 88888.00 2015-09-07 14:16:30.375 250 12434.10 84.80 54462.95 88888.00 2015-09-07 14:16:30.500 250 12434.02 84.83 54462.97 88888.00 2015-09-07 14:16:30.625 250 12434.12 84.90 54463.00 88888.00 2015-09-07 14:16:30.750 250 12434.12 84.95 54463.00 88888.00 2015-09-07 14:16:30.875 250 12434.08 85.00 54463.03 88888.00 2015-09-07 14:16:31.000 250 12434.08 85.08 54463.03 88888.00 2015-09-07 14:16:31.125 250 12434.10 85.17 54463.05 88888.00 2015-09-07 14:16:31.250 250 12434.05 85.25 54463.10 88888.00 2015-09-07 14:16:31.375 250 12434.05 85.30 54463.10 88888.00 2015-09-07 14:16:31.500 250 12434.02 85.35 54463.12 88888.00 2015-09-07 14:16:31.625 250 12434.02 85.45 54463.12 88888.00 2015-09-07 14:16:31.750 250 12434.08 85.53 54463.12 88888.00 2015-09-07 14:16:31.875 250 12434.05 85.55 54463.12 88888.00 2015-09-07 14:16:32.000 250 12434.02 85.55 54463.12 88888.00 2015-09-07 14:16:32.125 250 12434.00 85.58 54463.12 88888.00 2015-09-07 14:16:32.250 250 12434.02 85.58 54463.18 88888.00 2015-09-07 14:16:32.375 250 12434.10 85.58 54463.18 88888.00 2015-09-07 14:16:32.500 250 12434.12 85.55 54463.18 88888.00 2015-09-07 14:16:32.625 250 12434.12 85.55 54463.20 88888.00 2015-09-07 14:16:32.750 250 12434.12 85.53 54463.18 88888.00 2015-09-07 14:16:32.875 250 12434.15 85.50 54463.18 88888.00 2015-09-07 14:16:33.000 250 12434.15 85.45 54463.20 88888.00 2015-09-07 14:16:33.125 250 12434.15 85.40 54463.20 88888.00 2015-09-07 14:16:33.250 250 12434.12 85.30 54463.22 88888.00 2015-09-07 14:16:33.375 250 12434.15 85.30 54463.25 88888.00 2015-09-07 14:16:33.500 250 12434.10 85.25 54463.22 88888.00 2015-09-07 14:16:33.625 250 12434.10 85.15 54463.22 88888.00 2015-09-07 14:16:33.750 250 12434.15 85.10 54463.25 88888.00 2015-09-07 14:16:33.875 250 12434.12 85.08 54463.25 88888.00 2015-09-07 14:16:34.000 250 12434.10 85.03 54463.28 88888.00 2015-09-07 14:16:34.125 250 12434.08 84.95 54463.30 88888.00 2015-09-07 14:16:34.250 250 12434.12 84.90 54463.30 88888.00 2015-09-07 14:16:34.375 250 12434.12 84.85 54463.30 88888.00 2015-09-07 14:16:34.500 250 12434.05 84.78 54463.32 88888.00 2015-09-07 14:16:34.625 250 12434.02 84.67 54463.30 88888.00 2015-09-07 14:16:34.750 250 12433.95 84.62 54463.32 88888.00 2015-09-07 14:16:34.875 250 12433.90 84.53 54463.35 88888.00 2015-09-07 14:16:35.000 250 12433.80 84.47 54463.35 88888.00 2015-09-07 14:16:35.125 250 12433.73 84.45 54463.40 88888.00 2015-09-07 14:16:35.250 250 12433.62 84.45 54463.43 88888.00 2015-09-07 14:16:35.375 250 12433.58 84.47 54463.43 88888.00 2015-09-07 14:16:35.500 250 12433.40 84.50 54463.45 88888.00 2015-09-07 14:16:35.625 250 12433.33 84.55 54463.47 88888.00 2015-09-07 14:16:35.750 250 12433.33 84.60 54463.50 88888.00 2015-09-07 14:16:35.875 250 12433.27 84.67 54463.53 88888.00 2015-09-07 14:16:36.000 250 12433.15 84.72 54463.55 88888.00 2015-09-07 14:16:36.125 250 12432.98 84.72 54463.55 88888.00 2015-09-07 14:16:36.250 250 12432.95 84.78 54463.53 88888.00 2015-09-07 14:16:36.375 250 12432.92 84.80 54463.53 88888.00 2015-09-07 14:16:36.500 250 12432.88 84.83 54463.55 88888.00 2015-09-07 14:16:36.625 250 12432.80 84.88 54463.60 88888.00 2015-09-07 14:16:36.750 250 12432.80 84.88 54463.60 88888.00 2015-09-07 14:16:36.875 250 12432.73 84.85 54463.62 88888.00 2015-09-07 14:16:37.000 250 12432.65 84.83 54463.62 88888.00 2015-09-07 14:16:37.125 250 12432.60 84.85 54463.68 88888.00 2015-09-07 14:16:37.250 250 12432.52 84.85 54463.70 88888.00 2015-09-07 14:16:37.375 250 12432.58 84.85 54463.72 88888.00 2015-09-07 14:16:37.500 250 12432.60 84.85 54463.78 88888.00 2015-09-07 14:16:37.625 250 12432.62 84.83 54463.78 88888.00 2015-09-07 14:16:37.750 250 12432.65 84.80 54463.80 88888.00 2015-09-07 14:16:37.875 250 12432.60 84.75 54463.82 88888.00 2015-09-07 14:16:38.000 250 12432.62 84.70 54463.82 88888.00 2015-09-07 14:16:38.125 250 12432.67 84.62 54463.85 88888.00 2015-09-07 14:16:38.250 250 12432.60 84.55 54463.88 88888.00 2015-09-07 14:16:38.375 250 12432.58 84.50 54463.90 88888.00 2015-09-07 14:16:38.500 250 12432.60 84.45 54463.93 88888.00 2015-09-07 14:16:38.625 250 12432.55 84.33 54463.95 88888.00 2015-09-07 14:16:38.750 250 12432.52 84.25 54463.97 88888.00 2015-09-07 14:16:38.875 250 12432.52 84.15 54463.97 88888.00 2015-09-07 14:16:39.000 250 12432.50 84.08 54464.00 88888.00 2015-09-07 14:16:39.125 250 12432.52 83.97 54464.03 88888.00 2015-09-07 14:16:39.250 250 12432.52 83.83 54464.05 88888.00 2015-09-07 14:16:39.375 250 12432.55 83.75 54464.07 88888.00 2015-09-07 14:16:39.500 250 12432.55 83.70 54464.10 88888.00 2015-09-07 14:16:39.625 250 12432.55 83.67 54464.10 88888.00 2015-09-07 14:16:39.750 250 12432.52 83.62 54464.10 88888.00 2015-09-07 14:16:39.875 250 12432.52 83.58 54464.15 88888.00 2015-09-07 14:16:40.000 250 12432.55 83.55 54464.15 88888.00 2015-09-07 14:16:40.125 250 12432.50 83.50 54464.20 88888.00 2015-09-07 14:16:40.250 250 12432.42 83.45 54464.20 88888.00 2015-09-07 14:16:40.375 250 12432.45 83.45 54464.20 88888.00 2015-09-07 14:16:40.500 250 12432.42 83.47 54464.25 88888.00 2015-09-07 14:16:40.625 250 12432.42 83.45 54464.25 88888.00 2015-09-07 14:16:40.750 250 12432.40 83.47 54464.25 88888.00 2015-09-07 14:16:40.875 250 12432.45 83.47 54464.25 88888.00 2015-09-07 14:16:41.000 250 12432.50 83.45 54464.25 88888.00 2015-09-07 14:16:41.125 250 12432.55 83.47 54464.28 88888.00 2015-09-07 14:16:41.250 250 12432.50 83.47 54464.30 88888.00 2015-09-07 14:16:41.375 250 12432.45 83.53 54464.30 88888.00 2015-09-07 14:16:41.500 250 12432.48 83.53 54464.30 88888.00 2015-09-07 14:16:41.625 250 12432.48 83.55 54464.28 88888.00 2015-09-07 14:16:41.750 250 12432.48 83.53 54464.28 88888.00 2015-09-07 14:16:41.875 250 12432.50 83.47 54464.28 88888.00 2015-09-07 14:16:42.000 250 12432.52 83.45 54464.28 88888.00 2015-09-07 14:16:42.125 250 12432.52 83.47 54464.32 88888.00 2015-09-07 14:16:42.250 250 12432.58 83.42 54464.35 88888.00 2015-09-07 14:16:42.375 250 12432.52 83.42 54464.35 88888.00 2015-09-07 14:16:42.500 250 12432.52 83.38 54464.38 88888.00 2015-09-07 14:16:42.625 250 12432.50 83.33 54464.38 88888.00 2015-09-07 14:16:42.750 250 12432.50 83.30 54464.40 88888.00 2015-09-07 14:16:42.875 250 12432.52 83.25 54464.43 88888.00 2015-09-07 14:16:43.000 250 12432.55 83.20 54464.43 88888.00 2015-09-07 14:16:43.125 250 12432.48 83.17 54464.43 88888.00 2015-09-07 14:16:43.250 250 12432.45 83.12 54464.47 88888.00 2015-09-07 14:16:43.375 250 12432.52 83.08 54464.47 88888.00 2015-09-07 14:16:43.500 250 12432.55 83.05 54464.47 88888.00 2015-09-07 14:16:43.625 250 12432.55 82.97 54464.47 88888.00 2015-09-07 14:16:43.750 250 12432.50 82.90 54464.47 88888.00 2015-09-07 14:16:43.875 250 12432.50 82.80 54464.50 88888.00 2015-09-07 14:16:44.000 250 12432.45 82.70 54464.53 88888.00 2015-09-07 14:16:44.125 250 12432.45 82.65 54464.53 88888.00 2015-09-07 14:16:44.250 250 12432.45 82.53 54464.53 88888.00 2015-09-07 14:16:44.375 250 12432.48 82.45 54464.50 88888.00 2015-09-07 14:16:44.500 250 12432.52 82.38 54464.53 88888.00 2015-09-07 14:16:44.625 250 12432.50 82.28 54464.53 88888.00 2015-09-07 14:16:44.750 250 12432.55 82.17 54464.57 88888.00 2015-09-07 14:16:44.875 250 12432.55 82.05 54464.55 88888.00 2015-09-07 14:16:45.000 250 12432.52 81.97 54464.57 88888.00 2015-09-07 14:16:45.125 250 12432.52 81.90 54464.60 88888.00 2015-09-07 14:16:45.250 250 12432.50 81.80 54464.62 88888.00 2015-09-07 14:16:45.375 250 12432.50 81.70 54464.60 88888.00 2015-09-07 14:16:45.500 250 12432.52 81.67 54464.62 88888.00 2015-09-07 14:16:45.625 250 12432.55 81.62 54464.62 88888.00 2015-09-07 14:16:45.750 250 12432.58 81.60 54464.62 88888.00 2015-09-07 14:16:45.875 250 12432.55 81.58 54464.62 88888.00 2015-09-07 14:16:46.000 250 12432.52 81.50 54464.65 88888.00 2015-09-07 14:16:46.125 250 12432.48 81.45 54464.68 88888.00 2015-09-07 14:16:46.250 250 12432.42 81.47 54464.68 88888.00 2015-09-07 14:16:46.375 250 12432.48 81.50 54464.68 88888.00 2015-09-07 14:16:46.500 250 12432.50 81.55 54464.68 88888.00 2015-09-07 14:16:46.625 250 12432.42 81.62 54464.72 88888.00 2015-09-07 14:16:46.750 250 12432.35 81.67 54464.72 88888.00 2015-09-07 14:16:46.875 250 12432.25 81.75 54464.72 88888.00 2015-09-07 14:16:47.000 250 12432.20 81.78 54464.72 88888.00 2015-09-07 14:16:47.125 250 12432.15 81.88 54464.72 88888.00 2015-09-07 14:16:47.250 250 12432.10 82.00 54464.75 88888.00 2015-09-07 14:16:47.375 250 12432.08 82.10 54464.75 88888.00 2015-09-07 14:16:47.500 250 12432.08 82.20 54464.72 88888.00 2015-09-07 14:16:47.625 250 12432.02 82.33 54464.72 88888.00 2015-09-07 14:16:47.750 250 12432.00 82.47 54464.75 88888.00 2015-09-07 14:16:47.875 250 12431.95 82.60 54464.72 88888.00 2015-09-07 14:16:48.000 250 12431.95 82.75 54464.72 88888.00 2015-09-07 14:16:48.125 250 12431.98 82.88 54464.72 88888.00 2015-09-07 14:16:48.250 250 12431.95 83.05 54464.70 88888.00 2015-09-07 14:16:48.375 250 12431.92 83.15 54464.70 88888.00 2015-09-07 14:16:48.500 250 12431.92 83.25 54464.72 88888.00 2015-09-07 14:16:48.625 250 12432.00 83.35 54464.72 88888.00 2015-09-07 14:16:48.750 250 12432.00 83.42 54464.72 88888.00 2015-09-07 14:16:48.875 250 12431.98 83.50 54464.72 88888.00 2015-09-07 14:16:49.000 250 12432.00 83.60 54464.70 88888.00 2015-09-07 14:16:49.125 250 12431.98 83.67 54464.70 88888.00 2015-09-07 14:16:49.250 250 12432.00 83.75 54464.72 88888.00 2015-09-07 14:16:49.375 250 12432.08 83.83 54464.72 88888.00 2015-09-07 14:16:49.500 250 12432.10 83.92 54464.72 88888.00 2015-09-07 14:16:49.625 250 12432.08 83.97 54464.72 88888.00 2015-09-07 14:16:49.750 250 12432.10 84.03 54464.72 88888.00 2015-09-07 14:16:49.875 250 12432.12 84.08 54464.72 88888.00 2015-09-07 14:16:50.000 250 12432.08 84.08 54464.70 88888.00 2015-09-07 14:16:50.125 250 12432.10 84.08 54464.68 88888.00 2015-09-07 14:16:50.250 250 12432.17 84.08 54464.65 88888.00 2015-09-07 14:16:50.375 250 12432.25 84.10 54464.65 88888.00 2015-09-07 14:16:50.500 250 12432.25 84.08 54464.65 88888.00 2015-09-07 14:16:50.625 250 12432.17 84.05 54464.65 88888.00 2015-09-07 14:16:50.750 250 12432.20 84.03 54464.65 88888.00 2015-09-07 14:16:50.875 250 12432.23 84.00 54464.65 88888.00 2015-09-07 14:16:51.000 250 12432.17 83.95 54464.65 88888.00 2015-09-07 14:16:51.125 250 12432.23 83.90 54464.68 88888.00 2015-09-07 14:16:51.250 250 12432.35 83.85 54464.68 88888.00 2015-09-07 14:16:51.375 250 12432.33 83.80 54464.68 88888.00 2015-09-07 14:16:51.500 250 12432.27 83.67 54464.68 88888.00 2015-09-07 14:16:51.625 250 12432.27 83.62 54464.70 88888.00 2015-09-07 14:16:51.750 250 12432.45 83.50 54464.68 88888.00 2015-09-07 14:16:51.875 250 12432.55 83.42 54464.65 88888.00 2015-09-07 14:16:52.000 250 12432.58 83.35 54464.65 88888.00 2015-09-07 14:16:52.125 250 12432.60 83.30 54464.68 88888.00 2015-09-07 14:16:52.250 250 12432.58 83.25 54464.68 88888.00 2015-09-07 14:16:52.375 250 12432.65 83.22 54464.68 88888.00 2015-09-07 14:16:52.500 250 12432.70 83.17 54464.65 88888.00 2015-09-07 14:16:52.625 250 12432.75 83.12 54464.65 88888.00 2015-09-07 14:16:52.750 250 12432.73 83.08 54464.65 88888.00 2015-09-07 14:16:52.875 250 12432.73 83.03 54464.65 88888.00 2015-09-07 14:16:53.000 250 12432.75 83.05 54464.65 88888.00 2015-09-07 14:16:53.125 250 12432.77 83.08 54464.62 88888.00 2015-09-07 14:16:53.250 250 12432.70 83.08 54464.60 88888.00 2015-09-07 14:16:53.375 250 12432.75 83.12 54464.60 88888.00 2015-09-07 14:16:53.500 250 12432.77 83.20 54464.60 88888.00 2015-09-07 14:16:53.625 250 12432.83 83.22 54464.60 88888.00 2015-09-07 14:16:53.750 250 12432.90 83.28 54464.60 88888.00 2015-09-07 14:16:53.875 250 12432.92 83.33 54464.57 88888.00 2015-09-07 14:16:54.000 250 12432.90 83.33 54464.57 88888.00 2015-09-07 14:16:54.125 250 12432.92 83.35 54464.55 88888.00 2015-09-07 14:16:54.250 250 12432.92 83.38 54464.55 88888.00 2015-09-07 14:16:54.375 250 12432.95 83.40 54464.55 88888.00 2015-09-07 14:16:54.500 250 12432.95 83.40 54464.53 88888.00 2015-09-07 14:16:54.625 250 12432.90 83.42 54464.55 88888.00 2015-09-07 14:16:54.750 250 12432.92 83.42 54464.55 88888.00 2015-09-07 14:16:54.875 250 12432.88 83.45 54464.55 88888.00 2015-09-07 14:16:55.000 250 12432.88 83.47 54464.50 88888.00 2015-09-07 14:16:55.125 250 12432.90 83.45 54464.50 88888.00 2015-09-07 14:16:55.250 250 12432.95 83.42 54464.50 88888.00 2015-09-07 14:16:55.375 250 12432.92 83.42 54464.50 88888.00 2015-09-07 14:16:55.500 250 12432.88 83.47 54464.50 88888.00 2015-09-07 14:16:55.625 250 12432.85 83.42 54464.50 88888.00 2015-09-07 14:16:55.750 250 12432.92 83.40 54464.53 88888.00 2015-09-07 14:16:55.875 250 12432.95 83.40 54464.53 88888.00 2015-09-07 14:16:56.000 250 12433.00 83.38 54464.55 88888.00 2015-09-07 14:16:56.125 250 12433.02 83.35 54464.53 88888.00 2015-09-07 14:16:56.250 250 12432.95 83.28 54464.50 88888.00 2015-09-07 14:16:56.375 250 12432.92 83.25 54464.53 88888.00 2015-09-07 14:16:56.500 250 12432.92 83.20 54464.53 88888.00 2015-09-07 14:16:56.625 250 12432.92 83.17 54464.53 88888.00 2015-09-07 14:16:56.750 250 12432.88 83.10 54464.53 88888.00 2015-09-07 14:16:56.875 250 12432.88 83.03 54464.53 88888.00 2015-09-07 14:16:57.000 250 12432.90 82.95 54464.55 88888.00 2015-09-07 14:16:57.125 250 12432.85 82.85 54464.55 88888.00 2015-09-07 14:16:57.250 250 12432.83 82.80 54464.57 88888.00 2015-09-07 14:16:57.375 250 12432.83 82.75 54464.57 88888.00 2015-09-07 14:16:57.500 250 12432.80 82.67 54464.60 88888.00 2015-09-07 14:16:57.625 250 12432.80 82.62 54464.62 88888.00 2015-09-07 14:16:57.750 250 12432.83 82.58 54464.65 88888.00 2015-09-07 14:16:57.875 250 12432.85 82.58 54464.65 88888.00 2015-09-07 14:16:58.000 250 12432.85 82.58 54464.65 88888.00 2015-09-07 14:16:58.125 250 12432.88 82.53 54464.68 88888.00 2015-09-07 14:16:58.250 250 12432.85 82.45 54464.65 88888.00 2015-09-07 14:16:58.375 250 12432.80 82.50 54464.68 88888.00 2015-09-07 14:16:58.500 250 12432.77 82.53 54464.70 88888.00 2015-09-07 14:16:58.625 250 12432.80 82.53 54464.70 88888.00 2015-09-07 14:16:58.750 250 12432.85 82.55 54464.72 88888.00 2015-09-07 14:16:58.875 250 12432.85 82.58 54464.75 88888.00 2015-09-07 14:16:59.000 250 12432.88 82.55 54464.75 88888.00 2015-09-07 14:16:59.125 250 12432.90 82.53 54464.75 88888.00 2015-09-07 14:16:59.250 250 12432.88 82.50 54464.78 88888.00 2015-09-07 14:16:59.375 250 12432.90 82.53 54464.78 88888.00 2015-09-07 14:16:59.500 250 12432.92 82.50 54464.80 88888.00 2015-09-07 14:16:59.625 250 12432.90 82.45 54464.80 88888.00 2015-09-07 14:16:59.750 250 12432.88 82.42 54464.80 88888.00 2015-09-07 14:16:59.875 250 12432.88 82.38 54464.82 88888.00 2015-09-07 14:17:00.000 250 12432.85 82.38 54464.82 88888.00 2015-09-07 14:17:00.125 250 12432.90 82.35 54464.85 88888.00 2015-09-07 14:17:00.250 250 12432.88 82.28 54464.88 88888.00 2015-09-07 14:17:00.375 250 12432.85 82.25 54464.88 88888.00 2015-09-07 14:17:00.500 250 12432.88 82.22 54464.88 88888.00 2015-09-07 14:17:00.625 250 12432.88 82.20 54464.88 88888.00 2015-09-07 14:17:00.750 250 12432.88 82.17 54464.85 88888.00 2015-09-07 14:17:00.875 250 12432.90 82.17 54464.88 88888.00 2015-09-07 14:17:01.000 250 12432.92 82.17 54464.85 88888.00 2015-09-07 14:17:01.125 250 12432.92 82.12 54464.90 88888.00 2015-09-07 14:17:01.250 250 12432.90 82.08 54464.90 88888.00 2015-09-07 14:17:01.375 250 12433.00 82.08 54464.90 88888.00 2015-09-07 14:17:01.500 250 12433.02 82.05 54464.93 88888.00 2015-09-07 14:17:01.625 250 12432.98 82.03 54464.90 88888.00 2015-09-07 14:17:01.750 250 12432.92 82.03 54464.90 88888.00 2015-09-07 14:17:01.875 250 12432.95 82.00 54464.90 88888.00 2015-09-07 14:17:02.000 250 12432.95 82.00 54464.90 88888.00 2015-09-07 14:17:02.125 250 12432.92 81.97 54464.90 88888.00 2015-09-07 14:17:02.250 250 12432.85 81.95 54464.90 88888.00 2015-09-07 14:17:02.375 250 12432.83 81.97 54464.90 88888.00 2015-09-07 14:17:02.500 250 12432.85 82.03 54464.90 88888.00 2015-09-07 14:17:02.625 250 12432.83 82.05 54464.93 88888.00 2015-09-07 14:17:02.750 250 12432.75 82.10 54464.93 88888.00 2015-09-07 14:17:02.875 250 12432.73 82.12 54464.90 88888.00 2015-09-07 14:17:03.000 250 12432.73 82.12 54464.88 88888.00 2015-09-07 14:17:03.125 250 12432.67 82.15 54464.90 88888.00 2015-09-07 14:17:03.250 250 12432.65 82.17 54464.85 88888.00 2015-09-07 14:17:03.375 250 12432.75 82.22 54464.85 88888.00 2015-09-07 14:17:03.500 250 12432.80 82.22 54464.85 88888.00 2015-09-07 14:17:03.625 250 12432.77 82.22 54464.85 88888.00 2015-09-07 14:17:03.750 250 12432.75 82.22 54464.82 88888.00 2015-09-07 14:17:03.875 250 12432.77 82.25 54464.82 88888.00 2015-09-07 14:17:04.000 250 12432.83 82.28 54464.80 88888.00 2015-09-07 14:17:04.125 250 12432.90 82.30 54464.78 88888.00 2015-09-07 14:17:04.250 250 12432.90 82.35 54464.78 88888.00 2015-09-07 14:17:04.375 250 12432.92 82.38 54464.75 88888.00 2015-09-07 14:17:04.500 250 12433.02 82.40 54464.72 88888.00 2015-09-07 14:17:04.625 250 12433.12 82.42 54464.70 88888.00 2015-09-07 14:17:04.750 250 12433.27 82.47 54464.68 88888.00 2015-09-07 14:17:04.875 250 12433.40 82.47 54464.65 88888.00 2015-09-07 14:17:05.000 250 12433.45 82.45 54464.65 88888.00 2015-09-07 14:17:05.125 250 12433.50 82.47 54464.65 88888.00 2015-09-07 14:17:05.250 250 12433.52 82.55 54464.65 88888.00 2015-09-07 14:17:05.375 250 12433.60 82.62 54464.62 88888.00 2015-09-07 14:17:05.500 250 12433.67 82.67 54464.55 88888.00 2015-09-07 14:17:05.625 250 12433.67 82.70 54464.57 88888.00 2015-09-07 14:17:05.750 250 12433.70 82.72 54464.57 88888.00 2015-09-07 14:17:05.875 250 12433.75 82.80 54464.55 88888.00 2015-09-07 14:17:06.000 250 12433.83 82.83 54464.55 88888.00 2015-09-07 14:17:06.125 250 12433.88 82.88 54464.57 88888.00 2015-09-07 14:17:06.250 250 12433.85 82.90 54464.55 88888.00 2015-09-07 14:17:06.375 250 12433.85 82.97 54464.53 88888.00 2015-09-07 14:17:06.500 250 12433.85 83.05 54464.53 88888.00 2015-09-07 14:17:06.625 250 12433.88 83.17 54464.53 88888.00 2015-09-07 14:17:06.750 250 12433.92 83.25 54464.55 88888.00 2015-09-07 14:17:06.875 250 12434.00 83.30 54464.55 88888.00 2015-09-07 14:17:07.000 250 12434.08 83.38 54464.50 88888.00 2015-09-07 14:17:07.125 250 12434.10 83.47 54464.50 88888.00 2015-09-07 14:17:07.250 250 12434.10 83.55 54464.50 88888.00 2015-09-07 14:17:07.375 250 12434.12 83.62 54464.47 88888.00 2015-09-07 14:17:07.500 250 12434.15 83.72 54464.47 88888.00 2015-09-07 14:17:07.625 250 12434.15 83.78 54464.47 88888.00 2015-09-07 14:17:07.750 250 12434.17 83.90 54464.47 88888.00 2015-09-07 14:17:07.875 250 12434.27 83.97 54464.47 88888.00 2015-09-07 14:17:08.000 250 12434.33 84.03 54464.47 88888.00 2015-09-07 14:17:08.125 250 12434.33 84.08 54464.47 88888.00 2015-09-07 14:17:08.250 250 12434.40 84.10 54464.47 88888.00 2015-09-07 14:17:08.375 250 12434.50 84.10 54464.45 88888.00 2015-09-07 14:17:08.500 250 12434.55 84.10 54464.47 88888.00 2015-09-07 14:17:08.625 250 12434.65 84.12 54464.45 88888.00 2015-09-07 14:17:08.750 250 12434.77 84.10 54464.45 88888.00 2015-09-07 14:17:08.875 250 12434.83 84.10 54464.47 88888.00 2015-09-07 14:17:09.000 250 12434.90 84.05 54464.47 88888.00 2015-09-07 14:17:09.125 250 12435.00 84.05 54464.50 88888.00 2015-09-07 14:17:09.250 250 12435.05 83.97 54464.50 88888.00 2015-09-07 14:17:09.375 250 12435.08 83.97 54464.47 88888.00 2015-09-07 14:17:09.500 250 12435.10 83.95 54464.47 88888.00 2015-09-07 14:17:09.625 250 12435.23 83.92 54464.50 88888.00 2015-09-07 14:17:09.750 250 12435.33 83.90 54464.50 88888.00 2015-09-07 14:17:09.875 250 12435.33 83.85 54464.50 88888.00 2015-09-07 14:17:10.000 250 12435.25 83.85 54464.50 88888.00 2015-09-07 14:17:10.125 250 12435.30 83.80 54464.53 88888.00 2015-09-07 14:17:10.250 250 12435.40 83.78 54464.53 88888.00 2015-09-07 14:17:10.375 250 12435.40 83.78 54464.53 88888.00 2015-09-07 14:17:10.500 250 12435.30 83.72 54464.53 88888.00 2015-09-07 14:17:10.625 250 12435.30 83.70 54464.55 88888.00 2015-09-07 14:17:10.750 250 12435.40 83.67 54464.55 88888.00 2015-09-07 14:17:10.875 250 12435.48 83.67 54464.53 88888.00 2015-09-07 14:17:11.000 250 12435.55 83.60 54464.53 88888.00 2015-09-07 14:17:11.125 250 12435.60 83.58 54464.55 88888.00 2015-09-07 14:17:11.250 250 12435.70 83.55 54464.55 88888.00 2015-09-07 14:17:11.375 250 12435.75 83.50 54464.55 88888.00 2015-09-07 14:17:11.500 250 12435.83 83.45 54464.55 88888.00 2015-09-07 14:17:11.625 250 12435.90 83.40 54464.55 88888.00 2015-09-07 14:17:11.750 250 12435.95 83.38 54464.55 88888.00 2015-09-07 14:17:11.875 250 12436.02 83.30 54464.55 88888.00 2015-09-07 14:17:12.000 250 12436.15 83.28 54464.53 88888.00 2015-09-07 14:17:12.125 250 12436.27 83.28 54464.50 88888.00 2015-09-07 14:17:12.250 250 12436.40 83.25 54464.47 88888.00 2015-09-07 14:17:12.375 250 12436.45 83.25 54464.50 88888.00 2015-09-07 14:17:12.500 250 12436.48 83.25 54464.50 88888.00 2015-09-07 14:17:12.625 250 12436.55 83.25 54464.50 88888.00 2015-09-07 14:17:12.750 250 12436.62 83.25 54464.50 88888.00 2015-09-07 14:17:12.875 250 12436.67 83.28 54464.50 88888.00 2015-09-07 14:17:13.000 250 12436.75 83.28 54464.47 88888.00 2015-09-07 14:17:13.125 250 12436.77 83.30 54464.47 88888.00 2015-09-07 14:17:13.250 250 12436.83 83.25 54464.50 88888.00 2015-09-07 14:17:13.375 250 12437.00 83.25 54464.47 88888.00 2015-09-07 14:17:13.500 250 12437.08 83.25 54464.50 88888.00 2015-09-07 14:17:13.625 250 12437.15 83.28 54464.47 88888.00 2015-09-07 14:17:13.750 250 12437.20 83.25 54464.47 88888.00 2015-09-07 14:17:13.875 250 12437.33 83.22 54464.50 88888.00 2015-09-07 14:17:14.000 250 12437.33 83.22 54464.50 88888.00 2015-09-07 14:17:14.125 250 12437.35 83.22 54464.53 88888.00 2015-09-07 14:17:14.250 250 12437.35 83.20 54464.53 88888.00 2015-09-07 14:17:14.375 250 12437.40 83.25 54464.50 88888.00 2015-09-07 14:17:14.500 250 12437.42 83.22 54464.45 88888.00 2015-09-07 14:17:14.625 250 12437.40 83.20 54464.45 88888.00 2015-09-07 14:17:14.750 250 12437.42 83.17 54464.47 88888.00 2015-09-07 14:17:14.875 250 12437.45 83.17 54464.53 88888.00 2015-09-07 14:17:15.000 250 12437.45 83.17 54464.50 88888.00 2015-09-07 14:17:15.125 250 12437.38 83.17 54464.50 88888.00 2015-09-07 14:17:15.250 250 12437.25 83.17 54464.53 88888.00 2015-09-07 14:17:15.375 250 12437.20 83.20 54464.55 88888.00 2015-09-07 14:17:15.500 250 12437.20 83.15 54464.53 88888.00 2015-09-07 14:17:15.625 250 12437.17 83.12 54464.53 88888.00 2015-09-07 14:17:15.750 250 12437.15 83.12 54464.55 88888.00 2015-09-07 14:17:15.875 250 12437.12 83.15 54464.55 88888.00 2015-09-07 14:17:16.000 250 12437.20 83.17 54464.57 88888.00 2015-09-07 14:17:16.125 250 12437.20 83.15 54464.60 88888.00 2015-09-07 14:17:16.250 250 12437.15 83.08 54464.60 88888.00 2015-09-07 14:17:16.375 250 12437.08 83.05 54464.57 88888.00 2015-09-07 14:17:16.500 250 12437.02 83.03 54464.62 88888.00 2015-09-07 14:17:16.625 250 12437.05 83.00 54464.62 88888.00 2015-09-07 14:17:16.750 250 12437.10 82.97 54464.68 88888.00 2015-09-07 14:17:16.875 250 12437.10 82.88 54464.68 88888.00 2015-09-07 14:17:17.000 250 12437.05 82.85 54464.65 88888.00 2015-09-07 14:17:17.125 250 12437.08 82.83 54464.68 88888.00 2015-09-07 14:17:17.250 250 12437.10 82.78 54464.70 88888.00 2015-09-07 14:17:17.375 250 12437.08 82.78 54464.70 88888.00 2015-09-07 14:17:17.500 250 12437.05 82.72 54464.72 88888.00 2015-09-07 14:17:17.625 250 12437.05 82.70 54464.75 88888.00 2015-09-07 14:17:17.750 250 12437.10 82.65 54464.75 88888.00 2015-09-07 14:17:17.875 250 12437.10 82.60 54464.80 88888.00 2015-09-07 14:17:18.000 250 12437.08 82.53 54464.80 88888.00 2015-09-07 14:17:18.125 250 12437.12 82.47 54464.82 88888.00 2015-09-07 14:17:18.250 250 12437.15 82.38 54464.85 88888.00 2015-09-07 14:17:18.375 250 12437.17 82.35 54464.88 88888.00 2015-09-07 14:17:18.500 250 12437.20 82.30 54464.88 88888.00 2015-09-07 14:17:18.625 250 12437.20 82.20 54464.88 88888.00 2015-09-07 14:17:18.750 250 12437.15 82.12 54464.93 88888.00 2015-09-07 14:17:18.875 250 12437.17 82.03 54464.93 88888.00 2015-09-07 14:17:19.000 250 12437.23 81.97 54464.95 88888.00 2015-09-07 14:17:19.125 250 12437.27 81.90 54464.97 88888.00 2015-09-07 14:17:19.250 250 12437.17 81.80 54464.97 88888.00 2015-09-07 14:17:19.375 250 12437.15 81.75 54465.00 88888.00 2015-09-07 14:17:19.500 250 12437.15 81.72 54465.03 88888.00 2015-09-07 14:17:19.625 250 12437.17 81.70 54465.05 88888.00 2015-09-07 14:17:19.750 250 12437.25 81.65 54465.05 88888.00 2015-09-07 14:17:19.875 250 12437.33 81.58 54465.03 88888.00 2015-09-07 14:17:20.000 250 12437.35 81.58 54465.03 88888.00 2015-09-07 14:17:20.125 250 12437.35 81.60 54465.07 88888.00 2015-09-07 14:17:20.250 250 12437.33 81.58 54465.07 88888.00 2015-09-07 14:17:20.375 250 12437.35 81.60 54465.07 88888.00 2015-09-07 14:17:20.500 250 12437.40 81.65 54465.12 88888.00 2015-09-07 14:17:20.625 250 12437.45 81.65 54465.10 88888.00 2015-09-07 14:17:20.750 250 12437.42 81.65 54465.10 88888.00 2015-09-07 14:17:20.875 250 12437.40 81.70 54465.12 88888.00 2015-09-07 14:17:21.000 250 12437.38 81.78 54465.12 88888.00 2015-09-07 14:17:21.125 250 12437.40 81.88 54465.12 88888.00 2015-09-07 14:17:21.250 250 12437.40 81.95 54465.10 88888.00 2015-09-07 14:17:21.375 250 12437.40 82.00 54465.12 88888.00 2015-09-07 14:17:21.500 250 12437.42 82.10 54465.12 88888.00 2015-09-07 14:17:21.625 250 12437.45 82.15 54465.15 88888.00 2015-09-07 14:17:21.750 250 12437.45 82.20 54465.15 88888.00 2015-09-07 14:17:21.875 250 12437.42 82.28 54465.18 88888.00 2015-09-07 14:17:22.000 250 12437.42 82.30 54465.20 88888.00 2015-09-07 14:17:22.125 250 12437.42 82.35 54465.20 88888.00 2015-09-07 14:17:22.250 250 12437.33 82.42 54465.22 88888.00 2015-09-07 14:17:22.375 250 12437.27 82.47 54465.25 88888.00 2015-09-07 14:17:22.500 250 12437.27 82.58 54465.28 88888.00 2015-09-07 14:17:22.625 250 12437.23 82.67 54465.30 88888.00 2015-09-07 14:17:22.750 250 12437.20 82.75 54465.32 88888.00 2015-09-07 14:17:22.875 250 12437.15 82.83 54465.32 88888.00 2015-09-07 14:17:23.000 250 12437.05 82.85 54465.35 88888.00 2015-09-07 14:17:23.125 250 12437.05 82.92 54465.35 88888.00 2015-09-07 14:17:23.250 250 12437.02 82.95 54465.40 88888.00 2015-09-07 14:17:23.375 250 12437.00 82.97 54465.43 88888.00 2015-09-07 14:17:23.500 250 12436.98 82.97 54465.47 88888.00 2015-09-07 14:17:23.625 250 12436.92 83.03 54465.50 88888.00 2015-09-07 14:17:23.750 250 12436.85 83.08 54465.53 88888.00 2015-09-07 14:17:23.875 250 12436.80 83.05 54465.55 88888.00 2015-09-07 14:17:24.000 250 12436.83 83.03 54465.55 88888.00 2015-09-07 14:17:24.125 250 12436.85 83.00 54465.57 88888.00 2015-09-07 14:17:24.250 250 12436.80 82.97 54465.60 88888.00 2015-09-07 14:17:24.375 250 12436.73 82.97 54465.65 88888.00 2015-09-07 14:17:24.500 250 12436.67 82.95 54465.68 88888.00 2015-09-07 14:17:24.625 250 12436.70 82.90 54465.70 88888.00 2015-09-07 14:17:24.750 250 12436.70 82.85 54465.75 88888.00 2015-09-07 14:17:24.875 250 12436.65 82.78 54465.78 88888.00 2015-09-07 14:17:25.000 250 12436.52 82.72 54465.80 88888.00 2015-09-07 14:17:25.125 250 12436.40 82.67 54465.82 88888.00 2015-09-07 14:17:25.250 250 12436.35 82.62 54465.90 88888.00 2015-09-07 14:17:25.375 250 12436.40 82.60 54465.93 88888.00 2015-09-07 14:17:25.500 250 12436.45 82.58 54465.93 88888.00 2015-09-07 14:17:25.625 250 12436.38 82.53 54465.97 88888.00 2015-09-07 14:17:25.750 250 12436.35 82.50 54465.95 88888.00 2015-09-07 14:17:25.875 250 12436.30 82.45 54465.95 88888.00 2015-09-07 14:17:26.000 250 12436.17 82.42 54465.97 88888.00 2015-09-07 14:17:26.125 250 12436.12 82.42 54465.97 88888.00 2015-09-07 14:17:26.250 250 12436.10 82.38 54466.03 88888.00 2015-09-07 14:17:26.375 250 12436.08 82.33 54466.00 88888.00 2015-09-07 14:17:26.500 250 12436.02 82.30 54466.03 88888.00 2015-09-07 14:17:26.625 250 12436.08 82.25 54466.03 88888.00 2015-09-07 14:17:26.750 250 12436.15 82.30 54466.05 88888.00 2015-09-07 14:17:26.875 250 12436.23 82.28 54466.07 88888.00 2015-09-07 14:17:27.000 250 12436.15 82.25 54466.07 88888.00 2015-09-07 14:17:27.125 250 12436.12 82.20 54466.07 88888.00 2015-09-07 14:17:27.250 250 12436.12 82.20 54466.07 88888.00 2015-09-07 14:17:27.375 250 12436.15 82.20 54466.05 88888.00 2015-09-07 14:17:27.500 250 12436.12 82.17 54466.10 88888.00 2015-09-07 14:17:27.625 250 12436.15 82.20 54466.07 88888.00 2015-09-07 14:17:27.750 250 12436.12 82.22 54466.10 88888.00 2015-09-07 14:17:27.875 250 12436.08 82.22 54466.12 88888.00 2015-09-07 14:17:28.000 250 12436.17 82.22 54466.07 88888.00 2015-09-07 14:17:28.125 250 12436.23 82.28 54466.07 88888.00 2015-09-07 14:17:28.250 250 12436.25 82.28 54466.10 88888.00 2015-09-07 14:17:28.375 250 12436.30 82.33 54466.10 88888.00 2015-09-07 14:17:28.500 250 12436.27 82.38 54466.10 88888.00 2015-09-07 14:17:28.625 250 12436.23 82.42 54466.10 88888.00 2015-09-07 14:17:28.750 250 12436.23 82.47 54466.10 88888.00 2015-09-07 14:17:28.875 250 12436.27 82.50 54466.10 88888.00 2015-09-07 14:17:29.000 250 12436.33 82.50 54466.07 88888.00 2015-09-07 14:17:29.125 250 12436.38 82.55 54466.05 88888.00 2015-09-07 14:17:29.250 250 12436.38 82.60 54466.05 88888.00 2015-09-07 14:17:29.375 250 12436.38 82.67 54466.05 88888.00 2015-09-07 14:17:29.500 250 12436.40 82.67 54466.05 88888.00 2015-09-07 14:17:29.625 250 12436.38 82.70 54466.05 88888.00 2015-09-07 14:17:29.750 250 12436.30 82.72 54466.05 88888.00 2015-09-07 14:17:29.875 250 12436.38 82.75 54466.03 88888.00 2015-09-07 14:17:30.000 250 12436.45 82.80 54466.03 88888.00 2015-09-07 14:17:30.125 250 12436.52 82.80 54466.00 88888.00 2015-09-07 14:17:30.250 250 12436.55 82.78 54466.05 88888.00 2015-09-07 14:17:30.375 250 12436.58 82.83 54466.00 88888.00 2015-09-07 14:17:30.500 250 12436.62 82.85 54466.00 88888.00 2015-09-07 14:17:30.625 250 12436.67 82.85 54465.97 88888.00 2015-09-07 14:17:30.750 250 12436.70 82.88 54465.97 88888.00 2015-09-07 14:17:30.875 250 12436.67 82.92 54466.00 88888.00 2015-09-07 14:17:31.000 250 12436.65 82.95 54466.00 88888.00 2015-09-07 14:17:31.125 250 12436.58 82.92 54465.97 88888.00 2015-09-07 14:17:31.250 250 12436.60 83.03 54465.97 88888.00 2015-09-07 14:17:31.375 250 12436.70 83.05 54465.97 88888.00 2015-09-07 14:17:31.500 250 12436.67 83.05 54465.97 88888.00 2015-09-07 14:17:31.625 250 12436.65 83.00 54466.00 88888.00 2015-09-07 14:17:31.750 250 12436.62 82.97 54466.00 88888.00 2015-09-07 14:17:31.875 250 12436.70 83.00 54466.00 88888.00 2015-09-07 14:17:32.000 250 12436.73 82.95 54465.97 88888.00 2015-09-07 14:17:32.125 250 12436.75 82.97 54465.97 88888.00 2015-09-07 14:17:32.250 250 12436.75 82.92 54466.00 88888.00 2015-09-07 14:17:32.375 250 12436.80 82.90 54465.97 88888.00 2015-09-07 14:17:32.500 250 12436.83 82.90 54466.00 88888.00 2015-09-07 14:17:32.625 250 12436.83 82.85 54466.00 88888.00 2015-09-07 14:17:32.750 250 12436.70 82.83 54465.97 88888.00 2015-09-07 14:17:32.875 250 12436.70 82.75 54465.97 88888.00 2015-09-07 14:17:33.000 250 12436.73 82.70 54465.97 88888.00 2015-09-07 14:17:33.125 250 12436.73 82.70 54466.00 88888.00 2015-09-07 14:17:33.250 250 12436.67 82.65 54466.03 88888.00 2015-09-07 14:17:33.375 250 12436.73 82.60 54466.00 88888.00 2015-09-07 14:17:33.500 250 12436.73 82.55 54466.00 88888.00 2015-09-07 14:17:33.625 250 12436.73 82.50 54466.00 88888.00 2015-09-07 14:17:33.750 250 12436.67 82.45 54466.00 88888.00 2015-09-07 14:17:33.875 250 12436.62 82.42 54466.03 88888.00 2015-09-07 14:17:34.000 250 12436.58 82.40 54466.05 88888.00 2015-09-07 14:17:34.125 250 12436.50 82.38 54466.07 88888.00 2015-09-07 14:17:34.250 250 12436.42 82.33 54466.10 88888.00 2015-09-07 14:17:34.375 250 12436.42 82.30 54466.07 88888.00 2015-09-07 14:17:34.500 250 12436.38 82.30 54466.07 88888.00 2015-09-07 14:17:34.625 250 12436.35 82.30 54466.10 88888.00 2015-09-07 14:17:34.750 250 12436.30 82.30 54466.12 88888.00 2015-09-07 14:17:34.875 250 12436.25 82.28 54466.15 88888.00 2015-09-07 14:17:35.000 250 12436.15 82.22 54466.15 88888.00 2015-09-07 14:17:35.125 250 12436.05 82.22 54466.18 88888.00 2015-09-07 14:17:35.250 250 12435.98 82.17 54466.18 88888.00 2015-09-07 14:17:35.375 250 12435.95 82.17 54466.20 88888.00 2015-09-07 14:17:35.500 250 12435.95 82.17 54466.22 88888.00 2015-09-07 14:17:35.625 250 12435.95 82.15 54466.20 88888.00 2015-09-07 14:17:35.750 250 12435.98 82.15 54466.25 88888.00 2015-09-07 14:17:35.875 250 12435.95 82.10 54466.28 88888.00 2015-09-07 14:17:36.000 250 12435.90 82.10 54466.28 88888.00 2015-09-07 14:17:36.125 250 12435.85 82.10 54466.30 88888.00 2015-09-07 14:17:36.250 250 12435.75 82.10 54466.32 88888.00 2015-09-07 14:17:36.375 250 12435.70 82.12 54466.32 88888.00 2015-09-07 14:17:36.500 250 12435.67 82.17 54466.38 88888.00 2015-09-07 14:17:36.625 250 12435.67 82.25 54466.38 88888.00 2015-09-07 14:17:36.750 250 12435.60 82.28 54466.40 88888.00 2015-09-07 14:17:36.875 250 12435.58 82.28 54466.43 88888.00 2015-09-07 14:17:37.000 250 12435.55 82.33 54466.43 88888.00 2015-09-07 14:17:37.125 250 12435.50 82.40 54466.45 88888.00 2015-09-07 14:17:37.250 250 12435.48 82.45 54466.47 88888.00 2015-09-07 14:17:37.375 250 12435.48 82.53 54466.45 88888.00 2015-09-07 14:17:37.500 250 12435.48 82.58 54466.47 88888.00 2015-09-07 14:17:37.625 250 12435.48 82.62 54466.47 88888.00 2015-09-07 14:17:37.750 250 12435.45 82.67 54466.53 88888.00 2015-09-07 14:17:37.875 250 12435.50 82.72 54466.53 88888.00 2015-09-07 14:17:38.000 250 12435.50 82.72 54466.53 88888.00 2015-09-07 14:17:38.125 250 12435.45 82.75 54466.57 88888.00 2015-09-07 14:17:38.250 250 12435.42 82.72 54466.60 88888.00 2015-09-07 14:17:38.375 250 12435.42 82.75 54466.55 88888.00 2015-09-07 14:17:38.500 250 12435.42 82.75 54466.57 88888.00 2015-09-07 14:17:38.625 250 12435.45 82.78 54466.57 88888.00 2015-09-07 14:17:38.750 250 12435.42 82.78 54466.62 88888.00 2015-09-07 14:17:38.875 250 12435.45 82.78 54466.65 88888.00 2015-09-07 14:17:39.000 250 12435.52 82.78 54466.60 88888.00 2015-09-07 14:17:39.125 250 12435.52 82.75 54466.62 88888.00 2015-09-07 14:17:39.250 250 12435.48 82.67 54466.62 88888.00 2015-09-07 14:17:39.375 250 12435.48 82.62 54466.65 88888.00 2015-09-07 14:17:39.500 250 12435.55 82.58 54466.65 88888.00 2015-09-07 14:17:39.625 250 12435.58 82.50 54466.65 88888.00 2015-09-07 14:17:39.750 250 12435.60 82.47 54466.68 88888.00 2015-09-07 14:17:39.875 250 12435.67 82.38 54466.68 88888.00 2015-09-07 14:17:40.000 250 12435.75 82.33 54466.65 88888.00 2015-09-07 14:17:40.125 250 12435.77 82.25 54466.70 88888.00 2015-09-07 14:17:40.250 250 12435.77 82.12 54466.72 88888.00 2015-09-07 14:17:40.375 250 12435.80 82.05 54466.72 88888.00 2015-09-07 14:17:40.500 250 12435.77 81.97 54466.70 88888.00 2015-09-07 14:17:40.625 250 12435.77 81.88 54466.72 88888.00 2015-09-07 14:17:40.750 250 12435.88 81.80 54466.72 88888.00 2015-09-07 14:17:40.875 250 12435.90 81.72 54466.70 88888.00 2015-09-07 14:17:41.000 250 12435.92 81.67 54466.70 88888.00 2015-09-07 14:17:41.125 250 12435.90 81.60 54466.75 88888.00 2015-09-07 14:17:41.250 250 12435.92 81.53 54466.75 88888.00 2015-09-07 14:17:41.375 250 12435.95 81.50 54466.78 88888.00 2015-09-07 14:17:41.500 250 12436.00 81.42 54466.75 88888.00 2015-09-07 14:17:41.625 250 12436.08 81.35 54466.78 88888.00 2015-09-07 14:17:41.750 250 12436.10 81.28 54466.75 88888.00 2015-09-07 14:17:41.875 250 12436.15 81.20 54466.75 88888.00 2015-09-07 14:17:42.000 250 12436.25 81.12 54466.75 88888.00 2015-09-07 14:17:42.125 250 12436.33 81.08 54466.75 88888.00 2015-09-07 14:17:42.250 250 12436.35 81.03 54466.75 88888.00 2015-09-07 14:17:42.375 250 12436.30 81.03 54466.72 88888.00 2015-09-07 14:17:42.500 250 12436.35 81.03 54466.72 88888.00 2015-09-07 14:17:42.625 250 12436.38 81.00 54466.78 88888.00 2015-09-07 14:17:42.750 250 12436.38 81.00 54466.75 88888.00 2015-09-07 14:17:42.875 250 12436.42 81.03 54466.78 88888.00 2015-09-07 14:17:43.000 250 12436.48 81.05 54466.75 88888.00 2015-09-07 14:17:43.125 250 12436.52 81.05 54466.75 88888.00 2015-09-07 14:17:43.250 250 12436.50 81.03 54466.72 88888.00 2015-09-07 14:17:43.375 250 12436.65 81.12 54466.75 88888.00 2015-09-07 14:17:43.500 250 12436.80 81.17 54466.78 88888.00 2015-09-07 14:17:43.625 250 12436.90 81.22 54466.75 88888.00 2015-09-07 14:17:43.750 250 12436.92 81.22 54466.68 88888.00 2015-09-07 14:17:43.875 250 12436.95 81.25 54466.68 88888.00 2015-09-07 14:17:44.000 250 12437.05 81.33 54466.68 88888.00 2015-09-07 14:17:44.125 250 12437.08 81.38 54466.68 88888.00 2015-09-07 14:17:44.250 250 12437.15 81.45 54466.65 88888.00 2015-09-07 14:17:44.375 250 12437.25 81.53 54466.62 88888.00 2015-09-07 14:17:44.500 250 12437.35 81.58 54466.60 88888.00 2015-09-07 14:17:44.625 250 12437.48 81.62 54466.62 88888.00 2015-09-07 14:17:44.750 250 12437.55 81.72 54466.60 88888.00 2015-09-07 14:17:44.875 250 12437.67 81.83 54466.57 88888.00 2015-09-07 14:17:45.000 250 12437.75 81.88 54466.55 88888.00 2015-09-07 14:17:45.125 250 12437.80 81.95 54466.55 88888.00 2015-09-07 14:17:45.250 250 12437.85 82.05 54466.53 88888.00 2015-09-07 14:17:45.375 250 12437.92 82.15 54466.53 88888.00 2015-09-07 14:17:45.500 250 12437.95 82.25 54466.50 88888.00 2015-09-07 14:17:45.625 250 12438.08 82.35 54466.47 88888.00 2015-09-07 14:17:45.750 250 12438.15 82.40 54466.47 88888.00 2015-09-07 14:17:45.875 250 12438.20 82.50 54466.47 88888.00 2015-09-07 14:17:46.000 250 12438.30 82.58 54466.45 88888.00 2015-09-07 14:17:46.125 250 12438.35 82.65 54466.45 88888.00 2015-09-07 14:17:46.250 250 12438.38 82.72 54466.45 88888.00 2015-09-07 14:17:46.375 250 12438.38 82.80 54466.43 88888.00 2015-09-07 14:17:46.500 250 12438.42 82.88 54466.40 88888.00 2015-09-07 14:17:46.625 250 12438.48 82.92 54466.38 88888.00 2015-09-07 14:17:46.750 250 12438.50 83.00 54466.38 88888.00 2015-09-07 14:17:46.875 250 12438.55 83.10 54466.38 88888.00 2015-09-07 14:17:47.000 250 12438.60 83.12 54466.38 88888.00 2015-09-07 14:17:47.125 250 12438.60 83.17 54466.38 88888.00 2015-09-07 14:17:47.250 250 12438.62 83.20 54466.38 88888.00 2015-09-07 14:17:47.375 250 12438.65 83.22 54466.35 88888.00 2015-09-07 14:17:47.500 250 12438.75 83.25 54466.32 88888.00 2015-09-07 14:17:47.625 250 12438.83 83.30 54466.32 88888.00 2015-09-07 14:17:47.750 250 12438.83 83.28 54466.32 88888.00 2015-09-07 14:17:47.875 250 12438.83 83.25 54466.30 88888.00 2015-09-07 14:17:48.000 250 12438.92 83.30 54466.28 88888.00 2015-09-07 14:17:48.125 250 12439.02 83.35 54466.28 88888.00 2015-09-07 14:17:48.250 250 12439.12 83.33 54466.28 88888.00 2015-09-07 14:17:48.375 250 12439.12 83.33 54466.25 88888.00 2015-09-07 14:17:48.500 250 12439.15 83.35 54466.28 88888.00 2015-09-07 14:17:48.625 250 12439.20 83.40 54466.25 88888.00 2015-09-07 14:17:48.750 250 12439.30 83.40 54466.25 88888.00 2015-09-07 14:17:48.875 250 12439.40 83.40 54466.25 88888.00 2015-09-07 14:17:49.000 250 12439.42 83.42 54466.25 88888.00 2015-09-07 14:17:49.125 250 12439.45 83.45 54466.25 88888.00 2015-09-07 14:17:49.250 250 12439.52 83.45 54466.25 88888.00 2015-09-07 14:17:49.375 250 12439.60 83.47 54466.25 88888.00 2015-09-07 14:17:49.500 250 12439.67 83.53 54466.25 88888.00 2015-09-07 14:17:49.625 250 12439.75 83.55 54466.25 88888.00 2015-09-07 14:17:49.750 250 12439.80 83.55 54466.22 88888.00 2015-09-07 14:17:49.875 250 12439.90 83.60 54466.25 88888.00 2015-09-07 14:17:50.000 250 12440.00 83.62 54466.22 88888.00 2015-09-07 14:17:50.125 250 12440.12 83.62 54466.28 88888.00 2015-09-07 14:17:50.250 250 12440.23 83.65 54466.25 88888.00 2015-09-07 14:17:50.375 250 12440.38 83.70 54466.25 88888.00 2015-09-07 14:17:50.500 250 12440.52 83.72 54466.25 88888.00 2015-09-07 14:17:50.625 250 12440.60 83.72 54466.25 88888.00 2015-09-07 14:17:50.750 250 12440.67 83.78 54466.28 88888.00 2015-09-07 14:17:50.875 250 12440.80 83.85 54466.28 88888.00 2015-09-07 14:17:51.000 250 12440.90 83.90 54466.22 88888.00 2015-09-07 14:17:51.125 250 12440.95 83.92 54466.25 88888.00 2015-09-07 14:17:51.250 250 12441.00 83.95 54466.25 88888.00 2015-09-07 14:17:51.375 250 12441.05 84.03 54466.28 88888.00 2015-09-07 14:17:51.500 250 12441.12 84.08 54466.28 88888.00 2015-09-07 14:17:51.625 250 12441.17 84.12 54466.28 88888.00 2015-09-07 14:17:51.750 250 12441.23 84.17 54466.28 88888.00 2015-09-07 14:17:51.875 250 12441.33 84.25 54466.25 88888.00 2015-09-07 14:17:52.000 250 12441.50 84.30 54466.28 88888.00 2015-09-07 14:17:52.125 250 12441.58 84.38 54466.30 88888.00 2015-09-07 14:17:52.250 250 12441.58 84.45 54466.32 88888.00 2015-09-07 14:17:52.375 250 12441.58 84.50 54466.32 88888.00 2015-09-07 14:17:52.500 250 12441.67 84.55 54466.32 88888.00 2015-09-07 14:17:52.625 250 12441.77 84.60 54466.32 88888.00 2015-09-07 14:17:52.750 250 12441.77 84.65 54466.32 88888.00 2015-09-07 14:17:52.875 250 12441.77 84.67 54466.30 88888.00 2015-09-07 14:17:53.000 250 12441.80 84.75 54466.32 88888.00 2015-09-07 14:17:53.125 250 12441.88 84.80 54466.32 88888.00 2015-09-07 14:17:53.250 250 12441.85 84.85 54466.35 88888.00 2015-09-07 14:17:53.375 250 12441.83 84.92 54466.35 88888.00 2015-09-07 14:17:53.500 250 12441.83 85.00 54466.38 88888.00 2015-09-07 14:17:53.625 250 12441.88 85.08 54466.38 88888.00 2015-09-07 14:17:53.750 250 12441.95 85.10 54466.38 88888.00 2015-09-07 14:17:53.875 250 12442.02 85.10 54466.40 88888.00 2015-09-07 14:17:54.000 250 12442.08 85.12 54466.38 88888.00 2015-09-07 14:17:54.125 250 12442.20 85.15 54466.38 88888.00 2015-09-07 14:17:54.250 250 12442.25 85.20 54466.40 88888.00 2015-09-07 14:17:54.375 250 12442.33 85.22 54466.40 88888.00 2015-09-07 14:17:54.500 250 12442.38 85.28 54466.45 88888.00 2015-09-07 14:17:54.625 250 12442.48 85.30 54466.47 88888.00 2015-09-07 14:17:54.750 250 12442.50 85.30 54466.47 88888.00 2015-09-07 14:17:54.875 250 12442.50 85.35 54466.50 88888.00 2015-09-07 14:17:55.000 250 12442.50 85.35 54466.47 88888.00 2015-09-07 14:17:55.125 250 12442.58 85.40 54466.53 88888.00 2015-09-07 14:17:55.250 250 12442.60 85.45 54466.55 88888.00 2015-09-07 14:17:55.375 250 12442.70 85.53 54466.57 88888.00 2015-09-07 14:17:55.500 250 12442.73 85.58 54466.55 88888.00 2015-09-07 14:17:55.625 250 12442.75 85.60 54466.57 88888.00 2015-09-07 14:17:55.750 250 12442.80 85.60 54466.60 88888.00 2015-09-07 14:17:55.875 250 12442.88 85.62 54466.60 88888.00 2015-09-07 14:17:56.000 250 12442.85 85.60 54466.65 88888.00 2015-09-07 14:17:56.125 250 12442.80 85.58 54466.68 88888.00 2015-09-07 14:17:56.250 250 12442.88 85.55 54466.68 88888.00 2015-09-07 14:17:56.375 250 12443.02 85.55 54466.70 88888.00 2015-09-07 14:17:56.500 250 12443.15 85.55 54466.72 88888.00 2015-09-07 14:17:56.625 250 12443.20 85.55 54466.75 88888.00 2015-09-07 14:17:56.750 250 12443.23 85.53 54466.72 88888.00 2015-09-07 14:17:56.875 250 12443.25 85.53 54466.78 88888.00 2015-09-07 14:17:57.000 250 12443.33 85.50 54466.78 88888.00 2015-09-07 14:17:57.125 250 12443.42 85.50 54466.82 88888.00 2015-09-07 14:17:57.250 250 12443.48 85.50 54466.82 88888.00 2015-09-07 14:17:57.375 250 12443.60 85.50 54466.85 88888.00 2015-09-07 14:17:57.500 250 12443.67 85.50 54466.85 88888.00 2015-09-07 14:17:57.625 250 12443.67 85.47 54466.85 88888.00 2015-09-07 14:17:57.750 250 12443.73 85.47 54466.88 88888.00 2015-09-07 14:17:57.875 250 12443.83 85.47 54466.88 88888.00 2015-09-07 14:17:58.000 250 12443.88 85.53 54466.85 88888.00 2015-09-07 14:17:58.125 250 12443.90 85.60 54466.88 88888.00 2015-09-07 14:17:58.250 250 12443.92 85.62 54466.90 88888.00 2015-09-07 14:17:58.375 250 12444.08 85.65 54466.90 88888.00 2015-09-07 14:17:58.500 250 12444.15 85.70 54466.90 88888.00 2015-09-07 14:17:58.625 250 12444.20 85.78 54466.90 88888.00 2015-09-07 14:17:58.750 250 12444.20 85.80 54466.93 88888.00 2015-09-07 14:17:58.875 250 12444.20 85.80 54466.95 88888.00 2015-09-07 14:17:59.000 250 12444.17 85.83 54466.93 88888.00 2015-09-07 14:17:59.125 250 12444.20 85.92 54466.97 88888.00 2015-09-07 14:17:59.250 250 12444.20 85.97 54466.97 88888.00 2015-09-07 14:17:59.375 250 12444.25 86.03 54466.95 88888.00 2015-09-07 14:17:59.500 250 12444.30 86.10 54466.97 88888.00 2015-09-07 14:17:59.625 250 12444.38 86.17 54467.00 88888.00 2015-09-07 14:17:59.750 250 12444.38 86.25 54467.03 88888.00 2015-09-07 14:17:59.875 250 12444.35 86.28 54467.05 88888.00 2015-09-07 14:18:00.000 250 12444.40 86.33 54467.03 88888.00 2015-09-07 14:18:00.125 250 12444.42 86.38 54467.07 88888.00 2015-09-07 14:18:00.250 250 12444.40 86.40 54467.07 88888.00 2015-09-07 14:18:00.375 250 12444.45 86.42 54467.05 88888.00 2015-09-07 14:18:00.500 250 12444.45 86.45 54467.07 88888.00 2015-09-07 14:18:00.625 250 12444.50 86.47 54467.10 88888.00 2015-09-07 14:18:00.750 250 12444.50 86.47 54467.10 88888.00 2015-09-07 14:18:00.875 250 12444.50 86.45 54467.12 88888.00 2015-09-07 14:18:01.000 250 12444.48 86.42 54467.12 88888.00 2015-09-07 14:18:01.125 250 12444.45 86.38 54467.15 88888.00 2015-09-07 14:18:01.250 250 12444.45 86.40 54467.15 88888.00 2015-09-07 14:18:01.375 250 12444.55 86.40 54467.15 88888.00 2015-09-07 14:18:01.500 250 12444.60 86.35 54467.18 88888.00 2015-09-07 14:18:01.625 250 12444.60 86.35 54467.20 88888.00 2015-09-07 14:18:01.750 250 12444.55 86.33 54467.22 88888.00 2015-09-07 14:18:01.875 250 12444.55 86.33 54467.25 88888.00 2015-09-07 14:18:02.000 250 12444.60 86.28 54467.22 88888.00 2015-09-07 14:18:02.125 250 12444.58 86.30 54467.25 88888.00 2015-09-07 14:18:02.250 250 12444.52 86.28 54467.28 88888.00 2015-09-07 14:18:02.375 250 12444.52 86.30 54467.30 88888.00 2015-09-07 14:18:02.500 250 12444.50 86.30 54467.32 88888.00 2015-09-07 14:18:02.625 250 12444.52 86.28 54467.32 88888.00 2015-09-07 14:18:02.750 250 12444.48 86.28 54467.32 88888.00 2015-09-07 14:18:02.875 250 12444.48 86.25 54467.35 88888.00 2015-09-07 14:18:03.000 250 12444.48 86.22 54467.32 88888.00 2015-09-07 14:18:03.125 250 12444.50 86.20 54467.38 88888.00 2015-09-07 14:18:03.250 250 12444.48 86.20 54467.40 88888.00 2015-09-07 14:18:03.375 250 12444.45 86.25 54467.45 88888.00 2015-09-07 14:18:03.500 250 12444.48 86.25 54467.45 88888.00 2015-09-07 14:18:03.625 250 12444.45 86.25 54467.45 88888.00 2015-09-07 14:18:03.750 250 12444.45 86.28 54467.47 88888.00 2015-09-07 14:18:03.875 250 12444.45 86.28 54467.53 88888.00 2015-09-07 14:18:04.000 250 12444.48 86.22 54467.55 88888.00 2015-09-07 14:18:04.125 250 12444.52 86.22 54467.57 88888.00 2015-09-07 14:18:04.250 250 12444.52 86.25 54467.60 88888.00 2015-09-07 14:18:04.375 250 12444.60 86.30 54467.62 88888.00 2015-09-07 14:18:04.500 250 12444.62 86.28 54467.62 88888.00 2015-09-07 14:18:04.625 250 12444.62 86.22 54467.65 88888.00 2015-09-07 14:18:04.750 250 12444.62 86.20 54467.68 88888.00 2015-09-07 14:18:04.875 250 12444.65 86.20 54467.70 88888.00 2015-09-07 14:18:05.000 250 12444.62 86.12 54467.70 88888.00 2015-09-07 14:18:05.125 250 12444.62 86.05 54467.70 88888.00 2015-09-07 14:18:05.250 250 12444.62 85.97 54467.68 88888.00 2015-09-07 14:18:05.375 250 12444.67 85.95 54467.70 88888.00 2015-09-07 14:18:05.500 250 12444.73 85.92 54467.72 88888.00 2015-09-07 14:18:05.625 250 12444.75 85.88 54467.75 88888.00 2015-09-07 14:18:05.750 250 12444.75 85.80 54467.80 88888.00 2015-09-07 14:18:05.875 250 12444.75 85.70 54467.80 88888.00 2015-09-07 14:18:06.000 250 12444.77 85.65 54467.82 88888.00 2015-09-07 14:18:06.125 250 12444.85 85.60 54467.85 88888.00 2015-09-07 14:18:06.250 250 12444.90 85.53 54467.85 88888.00 2015-09-07 14:18:06.375 250 12444.88 85.53 54467.85 88888.00 2015-09-07 14:18:06.500 250 12444.83 85.47 54467.90 88888.00 2015-09-07 14:18:06.625 250 12444.83 85.42 54467.93 88888.00 2015-09-07 14:18:06.750 250 12444.85 85.35 54467.95 88888.00 2015-09-07 14:18:06.875 250 12444.85 85.33 54467.95 88888.00 2015-09-07 14:18:07.000 250 12444.80 85.25 54467.95 88888.00 2015-09-07 14:18:07.125 250 12444.85 85.20 54467.97 88888.00 2015-09-07 14:18:07.250 250 12444.85 85.12 54467.95 88888.00 2015-09-07 14:18:07.375 250 12444.88 85.12 54467.97 88888.00 2015-09-07 14:18:07.500 250 12444.85 85.10 54467.97 88888.00 2015-09-07 14:18:07.625 250 12444.85 85.00 54467.97 88888.00 2015-09-07 14:18:07.750 250 12444.83 84.97 54467.97 88888.00 2015-09-07 14:18:07.875 250 12444.85 84.90 54467.97 88888.00 2015-09-07 14:18:08.000 250 12444.83 84.88 54467.97 88888.00 2015-09-07 14:18:08.125 250 12444.80 84.90 54468.05 88888.00 2015-09-07 14:18:08.250 250 12444.77 84.92 54468.07 88888.00 2015-09-07 14:18:08.375 250 12444.80 84.95 54468.05 88888.00 2015-09-07 14:18:08.500 250 12444.75 85.00 54468.07 88888.00 2015-09-07 14:18:08.625 250 12444.77 85.03 54468.10 88888.00 2015-09-07 14:18:08.750 250 12444.77 85.08 54468.10 88888.00 2015-09-07 14:18:08.875 250 12444.77 85.12 54468.10 88888.00 2015-09-07 14:18:09.000 250 12444.77 85.17 54468.10 88888.00 2015-09-07 14:18:09.125 250 12444.77 85.25 54468.12 88888.00 2015-09-07 14:18:09.250 250 12444.75 85.30 54468.15 88888.00 2015-09-07 14:18:09.375 250 12444.80 85.38 54468.15 88888.00 2015-09-07 14:18:09.500 250 12444.83 85.45 54468.15 88888.00 2015-09-07 14:18:09.625 250 12444.88 85.50 54468.18 88888.00 2015-09-07 14:18:09.750 250 12444.92 85.53 54468.18 88888.00 2015-09-07 14:18:09.875 250 12445.00 85.55 54468.18 88888.00 2015-09-07 14:18:10.000 250 12445.00 85.58 54468.20 88888.00 2015-09-07 14:18:10.125 250 12445.05 85.60 54468.22 88888.00 2015-09-07 14:18:10.250 250 12445.10 85.60 54468.22 88888.00 2015-09-07 14:18:10.375 250 12445.15 85.60 54468.20 88888.00 2015-09-07 14:18:10.500 250 12445.20 85.58 54468.20 88888.00 2015-09-07 14:18:10.625 250 12445.25 85.58 54468.20 88888.00 2015-09-07 14:18:10.750 250 12445.33 85.58 54468.25 88888.00 2015-09-07 14:18:10.875 250 12445.42 85.60 54468.22 88888.00 2015-09-07 14:18:11.000 250 12445.45 85.60 54468.22 88888.00 2015-09-07 14:18:11.125 250 12445.50 85.58 54468.25 88888.00 2015-09-07 14:18:11.250 250 12445.58 85.55 54468.25 88888.00 2015-09-07 14:18:11.375 250 12445.60 85.55 54468.25 88888.00 2015-09-07 14:18:11.500 250 12445.65 85.58 54468.28 88888.00 2015-09-07 14:18:11.625 250 12445.73 85.55 54468.28 88888.00 2015-09-07 14:18:11.750 250 12445.75 85.50 54468.28 88888.00 2015-09-07 14:18:11.875 250 12445.83 85.47 54468.30 88888.00 2015-09-07 14:18:12.000 250 12445.88 85.45 54468.28 88888.00 2015-09-07 14:18:12.125 250 12445.90 85.42 54468.30 88888.00 2015-09-07 14:18:12.250 250 12445.95 85.33 54468.30 88888.00 2015-09-07 14:18:12.375 250 12446.02 85.30 54468.30 88888.00 2015-09-07 14:18:12.500 250 12446.05 85.25 54468.30 88888.00 2015-09-07 14:18:12.625 250 12446.17 85.20 54468.30 88888.00 2015-09-07 14:18:12.750 250 12446.23 85.08 54468.32 88888.00 2015-09-07 14:18:12.875 250 12446.25 84.97 54468.32 88888.00 2015-09-07 14:18:13.000 250 12446.33 84.90 54468.30 88888.00 2015-09-07 14:18:13.125 250 12446.40 84.83 54468.35 88888.00 2015-09-07 14:18:13.250 250 12446.38 84.72 54468.32 88888.00 2015-09-07 14:18:13.375 250 12446.42 84.70 54468.35 88888.00 2015-09-07 14:18:13.500 250 12446.42 84.67 54468.38 88888.00 2015-09-07 14:18:13.625 250 12446.50 84.65 54468.38 88888.00 2015-09-07 14:18:13.750 250 12446.52 84.65 54468.35 88888.00 2015-09-07 14:18:13.875 250 12446.58 84.70 54468.38 88888.00 2015-09-07 14:18:14.000 250 12446.60 84.70 54468.38 88888.00 2015-09-07 14:18:14.125 250 12446.58 84.70 54468.38 88888.00 2015-09-07 14:18:14.250 250 12446.62 84.70 54468.38 88888.00 2015-09-07 14:18:14.375 250 12446.73 84.72 54468.43 88888.00 2015-09-07 14:18:14.500 250 12446.77 84.72 54468.40 88888.00 2015-09-07 14:18:14.625 250 12446.73 84.72 54468.40 88888.00 2015-09-07 14:18:14.750 250 12446.75 84.75 54468.40 88888.00 2015-09-07 14:18:14.875 250 12446.80 84.78 54468.43 88888.00 2015-09-07 14:18:15.000 250 12446.77 84.80 54468.43 88888.00 2015-09-07 14:18:15.125 250 12446.77 84.78 54468.40 88888.00 2015-09-07 14:18:15.250 250 12446.83 84.78 54468.40 88888.00 2015-09-07 14:18:15.375 250 12446.95 84.80 54468.38 88888.00 2015-09-07 14:18:15.500 250 12446.98 84.83 54468.43 88888.00 2015-09-07 14:18:15.625 250 12447.02 84.83 54468.43 88888.00 2015-09-07 14:18:15.750 250 12447.08 84.83 54468.40 88888.00 2015-09-07 14:18:15.875 250 12447.10 84.85 54468.40 88888.00 2015-09-07 14:18:16.000 250 12447.15 84.85 54468.38 88888.00 2015-09-07 14:18:16.125 250 12447.17 84.85 54468.38 88888.00 2015-09-07 14:18:16.250 250 12447.15 84.83 54468.40 88888.00 2015-09-07 14:18:16.375 250 12447.15 84.85 54468.40 88888.00 2015-09-07 14:18:16.500 250 12447.17 84.90 54468.40 88888.00 2015-09-07 14:18:16.625 250 12447.17 84.95 54468.43 88888.00 2015-09-07 14:18:16.750 250 12447.23 85.00 54468.38 88888.00 2015-09-07 14:18:16.875 250 12447.27 85.00 54468.35 88888.00 2015-09-07 14:18:17.000 250 12447.33 85.03 54468.38 88888.00 2015-09-07 14:18:17.125 250 12447.33 85.08 54468.38 88888.00 2015-09-07 14:18:17.250 250 12447.27 85.08 54468.40 88888.00 2015-09-07 14:18:17.375 250 12447.25 85.08 54468.40 88888.00 2015-09-07 14:18:17.500 250 12447.30 85.08 54468.40 88888.00 2015-09-07 14:18:17.625 250 12447.35 85.10 54468.40 88888.00 2015-09-07 14:18:17.750 250 12447.40 85.08 54468.40 88888.00 2015-09-07 14:18:17.875 250 12447.42 85.08 54468.40 88888.00 2015-09-07 14:18:18.000 250 12447.48 85.05 54468.38 88888.00 2015-09-07 14:18:18.125 250 12447.50 85.05 54468.40 88888.00 2015-09-07 14:18:18.250 250 12447.48 85.03 54468.43 88888.00 2015-09-07 14:18:18.375 250 12447.48 85.05 54468.40 88888.00 2015-09-07 14:18:18.500 250 12447.42 85.03 54468.38 88888.00 2015-09-07 14:18:18.625 250 12447.45 85.03 54468.38 88888.00 2015-09-07 14:18:18.750 250 12447.48 85.00 54468.40 88888.00 2015-09-07 14:18:18.875 250 12447.48 85.05 54468.43 88888.00 2015-09-07 14:18:19.000 250 12447.48 85.05 54468.45 88888.00 2015-09-07 14:18:19.125 250 12447.50 85.10 54468.45 88888.00 2015-09-07 14:18:19.250 250 12447.52 85.10 54468.45 88888.00 2015-09-07 14:18:19.375 250 12447.58 85.12 54468.45 88888.00 2015-09-07 14:18:19.500 250 12447.55 85.17 54468.50 88888.00 2015-09-07 14:18:19.625 250 12447.52 85.20 54468.50 88888.00 2015-09-07 14:18:19.750 250 12447.50 85.25 54468.50 88888.00 2015-09-07 14:18:19.875 250 12447.45 85.28 54468.53 88888.00 2015-09-07 14:18:20.000 250 12447.50 85.30 54468.55 88888.00 2015-09-07 14:18:20.125 250 12447.55 85.33 54468.57 88888.00 2015-09-07 14:18:20.250 250 12447.50 85.35 54468.57 88888.00 2015-09-07 14:18:20.375 250 12447.58 85.40 54468.57 88888.00 2015-09-07 14:18:20.500 250 12447.60 85.42 54468.57 88888.00 2015-09-07 14:18:20.625 250 12447.62 85.42 54468.60 88888.00 2015-09-07 14:18:20.750 250 12447.67 85.42 54468.62 88888.00 2015-09-07 14:18:20.875 250 12447.70 85.45 54468.65 88888.00 2015-09-07 14:18:21.000 250 12447.73 85.42 54468.68 88888.00 2015-09-07 14:18:21.125 250 12447.80 85.45 54468.68 88888.00 2015-09-07 14:18:21.250 250 12447.85 85.42 54468.70 88888.00 2015-09-07 14:18:21.375 250 12447.85 85.45 54468.70 88888.00 2015-09-07 14:18:21.500 250 12447.85 85.47 54468.75 88888.00 2015-09-07 14:18:21.625 250 12447.88 85.50 54468.75 88888.00 2015-09-07 14:18:21.750 250 12447.95 85.47 54468.75 88888.00 2015-09-07 14:18:21.875 250 12448.00 85.45 54468.80 88888.00 2015-09-07 14:18:22.000 250 12448.05 85.45 54468.80 88888.00 2015-09-07 14:18:22.125 250 12448.12 85.42 54468.78 88888.00 2015-09-07 14:18:22.250 250 12448.15 85.38 54468.80 88888.00 2015-09-07 14:18:22.375 250 12448.17 85.40 54468.78 88888.00 2015-09-07 14:18:22.500 250 12448.25 85.38 54468.78 88888.00 2015-09-07 14:18:22.625 250 12448.33 85.33 54468.82 88888.00 2015-09-07 14:18:22.750 250 12448.38 85.30 54468.85 88888.00 2015-09-07 14:18:22.875 250 12448.42 85.30 54468.90 88888.00 2015-09-07 14:18:23.000 250 12448.42 85.28 54468.90 88888.00 2015-09-07 14:18:23.125 250 12448.42 85.22 54468.88 88888.00 2015-09-07 14:18:23.250 250 12448.45 85.20 54468.90 88888.00 2015-09-07 14:18:23.375 250 12448.52 85.17 54468.90 88888.00 2015-09-07 14:18:23.500 250 12448.60 85.17 54468.93 88888.00 2015-09-07 14:18:23.625 250 12448.70 85.12 54468.97 88888.00 2015-09-07 14:18:23.750 250 12448.67 85.10 54468.97 88888.00 2015-09-07 14:18:23.875 250 12448.65 85.08 54468.97 88888.00 2015-09-07 14:18:24.000 250 12448.70 85.03 54469.00 88888.00 2015-09-07 14:18:24.125 250 12448.75 85.00 54469.05 88888.00 2015-09-07 14:18:24.250 250 12448.85 84.92 54469.07 88888.00 2015-09-07 14:18:24.375 250 12448.95 84.92 54469.10 88888.00 2015-09-07 14:18:24.500 250 12448.98 84.85 54469.10 88888.00 2015-09-07 14:18:24.625 250 12449.00 84.83 54469.12 88888.00 2015-09-07 14:18:24.750 250 12449.10 84.80 54469.12 88888.00 2015-09-07 14:18:24.875 250 12449.17 84.78 54469.12 88888.00 2015-09-07 14:18:25.000 250 12449.23 84.75 54469.10 88888.00 2015-09-07 14:18:25.125 250 12449.25 84.72 54469.12 88888.00 2015-09-07 14:18:25.250 250 12449.27 84.72 54469.18 88888.00 2015-09-07 14:18:25.375 250 12449.33 84.78 54469.20 88888.00 2015-09-07 14:18:25.500 250 12449.35 84.78 54469.20 88888.00 2015-09-07 14:18:25.625 250 12449.38 84.78 54469.22 88888.00 2015-09-07 14:18:25.750 250 12449.40 84.75 54469.25 88888.00 2015-09-07 14:18:25.875 250 12449.45 84.75 54469.28 88888.00 2015-09-07 14:18:26.000 250 12449.50 84.80 54469.28 88888.00 2015-09-07 14:18:26.125 250 12449.52 84.80 54469.30 88888.00 2015-09-07 14:18:26.250 250 12449.58 84.75 54469.35 88888.00 2015-09-07 14:18:26.375 250 12449.62 84.78 54469.35 88888.00 2015-09-07 14:18:26.500 250 12449.67 84.80 54469.35 88888.00 2015-09-07 14:18:26.625 250 12449.70 84.75 54469.35 88888.00 2015-09-07 14:18:26.750 250 12449.65 84.75 54469.35 88888.00 2015-09-07 14:18:26.875 250 12449.65 84.78 54469.35 88888.00 2015-09-07 14:18:27.000 250 12449.73 84.78 54469.38 88888.00 2015-09-07 14:18:27.125 250 12449.80 84.83 54469.43 88888.00 2015-09-07 14:18:27.250 250 12449.75 84.85 54469.43 88888.00 2015-09-07 14:18:27.375 250 12449.77 84.88 54469.43 88888.00 2015-09-07 14:18:27.500 250 12449.83 84.90 54469.45 88888.00 2015-09-07 14:18:27.625 250 12449.88 84.92 54469.45 88888.00 2015-09-07 14:18:27.750 250 12449.88 84.90 54469.45 88888.00 2015-09-07 14:18:27.875 250 12449.90 84.92 54469.47 88888.00 2015-09-07 14:18:28.000 250 12449.98 84.97 54469.50 88888.00 2015-09-07 14:18:28.125 250 12449.98 85.03 54469.53 88888.00 2015-09-07 14:18:28.250 250 12449.98 85.05 54469.57 88888.00 2015-09-07 14:18:28.375 250 12450.02 85.05 54469.55 88888.00 2015-09-07 14:18:28.500 250 12450.05 85.03 54469.57 88888.00 2015-09-07 14:18:28.625 250 12450.10 85.03 54469.57 88888.00 2015-09-07 14:18:28.750 250 12450.12 85.03 54469.62 88888.00 2015-09-07 14:18:28.875 250 12450.15 85.03 54469.62 88888.00 2015-09-07 14:18:29.000 250 12450.17 85.03 54469.62 88888.00 2015-09-07 14:18:29.125 250 12450.23 84.97 54469.68 88888.00 2015-09-07 14:18:29.250 250 12450.30 84.95 54469.68 88888.00 2015-09-07 14:18:29.375 250 12450.40 84.95 54469.68 88888.00 2015-09-07 14:18:29.500 250 12450.40 84.92 54469.70 88888.00 2015-09-07 14:18:29.625 250 12450.42 84.90 54469.72 88888.00 2015-09-07 14:18:29.750 250 12450.40 84.83 54469.72 88888.00 2015-09-07 14:18:29.875 250 12450.45 84.78 54469.75 88888.00 2015-09-07 14:18:30.000 250 12450.55 84.70 54469.78 88888.00 2015-09-07 14:18:30.125 250 12450.67 84.67 54469.78 88888.00 2015-09-07 14:18:30.250 250 12450.67 84.58 54469.78 88888.00 2015-09-07 14:18:30.375 250 12450.75 84.53 54469.80 88888.00 2015-09-07 14:18:30.500 250 12450.77 84.42 54469.85 88888.00 2015-09-07 14:18:30.625 250 12450.83 84.35 54469.88 88888.00 2015-09-07 14:18:30.750 250 12450.88 84.30 54469.88 88888.00 2015-09-07 14:18:30.875 250 12450.90 84.25 54469.88 88888.00 2015-09-07 14:18:31.000 250 12450.92 84.20 54469.93 88888.00 2015-09-07 14:18:31.125 250 12450.92 84.15 54469.95 88888.00 2015-09-07 14:18:31.250 250 12450.92 84.08 54469.97 88888.00 2015-09-07 14:18:31.375 250 12450.95 84.05 54469.97 88888.00 2015-09-07 14:18:31.500 250 12450.90 84.03 54470.00 88888.00 2015-09-07 14:18:31.625 250 12450.95 84.00 54470.03 88888.00 2015-09-07 14:18:31.750 250 12450.95 83.97 54470.03 88888.00 2015-09-07 14:18:31.875 250 12450.92 83.95 54470.05 88888.00 2015-09-07 14:18:32.000 250 12451.02 83.88 54470.03 88888.00 2015-09-07 14:18:32.125 250 12451.08 83.83 54470.07 88888.00 2015-09-07 14:18:32.250 250 12451.08 83.78 54470.07 88888.00 2015-09-07 14:18:32.375 250 12451.17 83.75 54470.10 88888.00 2015-09-07 14:18:32.500 250 12451.25 83.67 54470.10 88888.00 2015-09-07 14:18:32.625 250 12451.27 83.62 54470.12 88888.00 2015-09-07 14:18:32.750 250 12451.30 83.55 54470.15 88888.00 2015-09-07 14:18:32.875 250 12451.38 83.53 54470.18 88888.00 2015-09-07 14:18:33.000 250 12451.40 83.47 54470.15 88888.00 2015-09-07 14:18:33.125 250 12451.45 83.40 54470.18 88888.00 2015-09-07 14:18:33.250 250 12451.58 83.38 54470.22 88888.00 2015-09-07 14:18:33.375 250 12451.65 83.40 54470.18 88888.00 2015-09-07 14:18:33.500 250 12451.67 83.40 54470.20 88888.00 2015-09-07 14:18:33.625 250 12451.67 83.40 54470.22 88888.00 2015-09-07 14:18:33.750 250 12451.73 83.35 54470.25 88888.00 2015-09-07 14:18:33.875 250 12451.75 83.33 54470.28 88888.00 2015-09-07 14:18:34.000 250 12451.75 83.33 54470.30 88888.00 2015-09-07 14:18:34.125 250 12451.73 83.33 54470.35 88888.00 2015-09-07 14:18:34.250 250 12451.70 83.35 54470.38 88888.00 2015-09-07 14:18:34.375 250 12451.75 83.38 54470.40 88888.00 2015-09-07 14:18:34.500 250 12451.80 83.38 54470.43 88888.00 2015-09-07 14:18:34.625 250 12451.83 83.38 54470.43 88888.00 2015-09-07 14:18:34.750 250 12451.73 83.38 54470.45 88888.00 2015-09-07 14:18:34.875 250 12451.67 83.40 54470.47 88888.00 2015-09-07 14:18:35.000 250 12451.70 83.40 54470.47 88888.00 2015-09-07 14:18:35.125 250 12451.70 83.42 54470.50 88888.00 2015-09-07 14:18:35.250 250 12451.70 83.38 54470.53 88888.00 2015-09-07 14:18:35.375 250 12451.75 83.38 54470.57 88888.00 2015-09-07 14:18:35.500 250 12451.80 83.38 54470.60 88888.00 2015-09-07 14:18:35.625 250 12451.85 83.35 54470.62 88888.00 2015-09-07 14:18:35.750 250 12451.85 83.35 54470.65 88888.00 2015-09-07 14:18:35.875 250 12451.85 83.35 54470.68 88888.00 2015-09-07 14:18:36.000 250 12451.88 83.33 54470.68 88888.00 2015-09-07 14:18:36.125 250 12451.92 83.30 54470.72 88888.00 2015-09-07 14:18:36.250 250 12452.00 83.25 54470.75 88888.00 2015-09-07 14:18:36.375 250 12452.02 83.25 54470.75 88888.00 2015-09-07 14:18:36.500 250 12452.08 83.20 54470.75 88888.00 2015-09-07 14:18:36.625 250 12452.12 83.17 54470.80 88888.00 2015-09-07 14:18:36.750 250 12452.17 83.15 54470.80 88888.00 2015-09-07 14:18:36.875 250 12452.23 83.12 54470.82 88888.00 2015-09-07 14:18:37.000 250 12452.25 83.08 54470.85 88888.00 2015-09-07 14:18:37.125 250 12452.23 83.03 54470.88 88888.00 2015-09-07 14:18:37.250 250 12452.23 82.95 54470.93 88888.00 2015-09-07 14:18:37.375 250 12452.35 82.95 54470.93 88888.00 2015-09-07 14:18:37.500 250 12452.55 82.88 54470.95 88888.00 2015-09-07 14:18:37.625 250 12452.60 82.80 54470.97 88888.00 2015-09-07 14:18:37.750 250 12452.55 82.78 54470.97 88888.00 2015-09-07 14:18:37.875 250 12452.60 82.72 54470.97 88888.00 2015-09-07 14:18:38.000 250 12452.65 82.62 54471.00 88888.00 2015-09-07 14:18:38.125 250 12452.70 82.55 54471.03 88888.00 2015-09-07 14:18:38.250 250 12452.75 82.47 54471.05 88888.00 2015-09-07 14:18:38.375 250 12452.83 82.45 54471.07 88888.00 2015-09-07 14:18:38.500 250 12452.92 82.40 54471.07 88888.00 2015-09-07 14:18:38.625 250 12453.02 82.38 54471.07 88888.00 2015-09-07 14:18:38.750 250 12453.15 82.33 54471.10 88888.00 2015-09-07 14:18:38.875 250 12453.25 82.30 54471.10 88888.00 2015-09-07 14:18:39.000 250 12453.27 82.28 54471.12 88888.00 2015-09-07 14:18:39.125 250 12453.30 82.25 54471.18 88888.00 2015-09-07 14:18:39.250 250 12453.27 82.20 54471.20 88888.00 2015-09-07 14:18:39.375 250 12453.30 82.25 54471.20 88888.00 2015-09-07 14:18:39.500 250 12453.40 82.22 54471.20 88888.00 2015-09-07 14:18:39.625 250 12453.50 82.25 54471.20 88888.00 2015-09-07 14:18:39.750 250 12453.58 82.25 54471.20 88888.00 2015-09-07 14:18:39.875 250 12453.60 82.25 54471.25 88888.00 2015-09-07 14:18:40.000 250 12453.60 82.25 54471.22 88888.00 2015-09-07 14:18:40.125 250 12453.65 82.25 54471.22 88888.00 2015-09-07 14:18:40.250 250 12453.67 82.25 54471.25 88888.00 2015-09-07 14:18:40.375 250 12453.65 82.25 54471.25 88888.00 2015-09-07 14:18:40.500 250 12453.67 82.25 54471.25 88888.00 2015-09-07 14:18:40.625 250 12453.73 82.28 54471.25 88888.00 2015-09-07 14:18:40.750 250 12453.77 82.30 54471.28 88888.00 2015-09-07 14:18:40.875 250 12453.83 82.33 54471.30 88888.00 2015-09-07 14:18:41.000 250 12453.88 82.33 54471.30 88888.00 2015-09-07 14:18:41.125 250 12453.92 82.38 54471.32 88888.00 2015-09-07 14:18:41.250 250 12453.90 82.40 54471.32 88888.00 2015-09-07 14:18:41.375 250 12453.95 82.42 54471.32 88888.00 2015-09-07 14:18:41.500 250 12454.02 82.42 54471.32 88888.00 2015-09-07 14:18:41.625 250 12454.05 82.45 54471.38 88888.00 2015-09-07 14:18:41.750 250 12454.12 82.50 54471.40 88888.00 2015-09-07 14:18:41.875 250 12454.17 82.53 54471.40 88888.00 2015-09-07 14:18:42.000 250 12454.17 82.55 54471.40 88888.00 2015-09-07 14:18:42.125 250 12454.17 82.58 54471.40 88888.00 2015-09-07 14:18:42.250 250 12454.20 82.60 54471.43 88888.00 2015-09-07 14:18:42.375 250 12454.25 82.58 54471.45 88888.00 2015-09-07 14:18:42.500 250 12454.30 82.62 54471.45 88888.00 2015-09-07 14:18:42.625 250 12454.33 82.62 54471.45 88888.00 2015-09-07 14:18:42.750 250 12454.35 82.62 54471.47 88888.00 2015-09-07 14:18:42.875 250 12454.40 82.65 54471.47 88888.00 2015-09-07 14:18:43.000 250 12454.45 82.65 54471.47 88888.00 2015-09-07 14:18:43.125 250 12454.48 82.62 54471.50 88888.00 2015-09-07 14:18:43.250 250 12454.48 82.60 54471.53 88888.00 2015-09-07 14:18:43.375 250 12454.48 82.62 54471.53 88888.00 2015-09-07 14:18:43.500 250 12454.58 82.65 54471.55 88888.00 2015-09-07 14:18:43.625 250 12454.65 82.65 54471.53 88888.00 2015-09-07 14:18:43.750 250 12454.65 82.62 54471.55 88888.00 2015-09-07 14:18:43.875 250 12454.80 82.58 54471.62 88888.00 2015-09-07 14:18:44.000 250 12454.80 82.60 54471.60 88888.00 2015-09-07 14:18:44.125 250 12454.75 82.55 54471.60 88888.00 2015-09-07 14:18:44.250 250 12454.70 82.55 54471.60 88888.00 2015-09-07 14:18:44.375 250 12454.70 82.58 54471.62 88888.00 2015-09-07 14:18:44.500 250 12454.75 82.60 54471.65 88888.00 2015-09-07 14:18:44.625 250 12454.83 82.65 54471.68 88888.00 2015-09-07 14:18:44.750 250 12454.83 82.67 54471.70 88888.00 2015-09-07 14:18:44.875 250 12454.88 82.65 54471.72 88888.00 2015-09-07 14:18:45.000 250 12454.90 82.70 54471.72 88888.00 2015-09-07 14:18:45.125 250 12454.88 82.70 54471.75 88888.00 2015-09-07 14:18:45.250 250 12454.90 82.70 54471.75 88888.00 2015-09-07 14:18:45.375 250 12454.98 82.72 54471.78 88888.00 2015-09-07 14:18:45.500 250 12455.00 82.72 54471.80 88888.00 2015-09-07 14:18:45.625 250 12455.02 82.75 54471.80 88888.00 2015-09-07 14:18:45.750 250 12455.08 82.75 54471.80 88888.00 2015-09-07 14:18:45.875 250 12455.12 82.80 54471.82 88888.00 2015-09-07 14:18:46.000 250 12455.15 82.80 54471.82 88888.00 2015-09-07 14:18:46.125 250 12455.23 82.83 54471.82 88888.00 2015-09-07 14:18:46.250 250 12455.25 82.83 54471.85 88888.00 2015-09-07 14:18:46.375 250 12455.27 82.90 54471.82 88888.00 2015-09-07 14:18:46.500 250 12455.27 82.95 54471.82 88888.00 2015-09-07 14:18:46.625 250 12455.30 82.97 54471.88 88888.00 2015-09-07 14:18:46.750 250 12455.30 83.03 54471.93 88888.00 2015-09-07 14:18:46.875 250 12455.35 83.08 54471.93 88888.00 2015-09-07 14:18:47.000 250 12455.40 83.08 54471.93 88888.00 2015-09-07 14:18:47.125 250 12455.42 83.08 54471.93 88888.00 2015-09-07 14:18:47.250 250 12455.42 83.05 54471.95 88888.00 2015-09-07 14:18:47.375 250 12455.52 83.08 54471.95 88888.00 2015-09-07 14:18:47.500 250 12455.62 83.12 54471.95 88888.00 2015-09-07 14:18:47.625 250 12455.58 83.12 54471.95 88888.00 2015-09-07 14:18:47.750 250 12455.55 83.10 54472.00 88888.00 2015-09-07 14:18:47.875 250 12455.52 83.12 54472.03 88888.00 2015-09-07 14:18:48.000 250 12455.55 83.12 54472.05 88888.00 2015-09-07 14:18:48.125 250 12455.62 83.12 54472.07 88888.00 2015-09-07 14:18:48.250 250 12455.67 83.12 54472.10 88888.00 2015-09-07 14:18:48.375 250 12455.70 83.10 54472.10 88888.00 2015-09-07 14:18:48.500 250 12455.73 83.08 54472.12 88888.00 2015-09-07 14:18:48.625 250 12455.70 83.05 54472.15 88888.00 2015-09-07 14:18:48.750 250 12455.70 83.00 54472.18 88888.00 2015-09-07 14:18:48.875 250 12455.73 82.95 54472.18 88888.00 2015-09-07 14:18:49.000 250 12455.73 82.88 54472.18 88888.00 2015-09-07 14:18:49.125 250 12455.70 82.83 54472.18 88888.00 2015-09-07 14:18:49.250 250 12455.67 82.70 54472.20 88888.00 2015-09-07 14:18:49.375 250 12455.65 82.65 54472.28 88888.00 2015-09-07 14:18:49.500 250 12455.70 82.60 54472.30 88888.00 2015-09-07 14:18:49.625 250 12455.73 82.53 54472.30 88888.00 2015-09-07 14:18:49.750 250 12455.70 82.47 54472.32 88888.00 2015-09-07 14:18:49.875 250 12455.65 82.45 54472.32 88888.00 2015-09-07 14:18:50.000 250 12455.62 82.45 54472.32 88888.00 2015-09-07 14:18:50.125 250 12455.55 82.40 54472.35 88888.00 2015-09-07 14:18:50.250 250 12455.62 82.35 54472.38 88888.00 2015-09-07 14:18:50.375 250 12455.70 82.35 54472.38 88888.00 2015-09-07 14:18:50.500 250 12455.65 82.33 54472.40 88888.00 2015-09-07 14:18:50.625 250 12455.60 82.33 54472.40 88888.00 2015-09-07 14:18:50.750 250 12455.60 82.28 54472.40 88888.00 2015-09-07 14:18:50.875 250 12455.60 82.22 54472.43 88888.00 2015-09-07 14:18:51.000 250 12455.62 82.22 54472.45 88888.00 2015-09-07 14:18:51.125 250 12455.67 82.28 54472.47 88888.00 2015-09-07 14:18:51.250 250 12455.58 82.28 54472.47 88888.00 2015-09-07 14:18:51.375 250 12455.50 82.33 54472.50 88888.00 2015-09-07 14:18:51.500 250 12455.52 82.38 54472.50 88888.00 2015-09-07 14:18:51.625 250 12455.52 82.40 54472.50 88888.00 2015-09-07 14:18:51.750 250 12455.50 82.45 54472.50 88888.00 2015-09-07 14:18:51.875 250 12455.52 82.47 54472.50 88888.00 2015-09-07 14:18:52.000 250 12455.52 82.53 54472.53 88888.00 2015-09-07 14:18:52.125 250 12455.50 82.58 54472.53 88888.00 2015-09-07 14:18:52.250 250 12455.52 82.60 54472.55 88888.00 2015-09-07 14:18:52.375 250 12455.62 82.60 54472.55 88888.00 2015-09-07 14:18:52.500 250 12455.75 82.62 54472.53 88888.00 2015-09-07 14:18:52.625 250 12455.83 82.62 54472.53 88888.00 2015-09-07 14:18:52.750 250 12455.83 82.65 54472.53 88888.00 2015-09-07 14:18:52.875 250 12455.83 82.65 54472.53 88888.00 2015-09-07 14:18:53.000 250 12455.90 82.67 54472.55 88888.00 2015-09-07 14:18:53.125 250 12455.95 82.67 54472.55 88888.00 2015-09-07 14:18:53.250 250 12456.05 82.65 54472.57 88888.00 2015-09-07 14:18:53.375 250 12456.20 82.67 54472.57 88888.00 2015-09-07 14:18:53.500 250 12456.30 82.70 54472.57 88888.00 2015-09-07 14:18:53.625 250 12456.35 82.72 54472.62 88888.00 2015-09-07 14:18:53.750 250 12456.40 82.78 54472.62 88888.00 2015-09-07 14:18:53.875 250 12456.38 82.83 54472.60 88888.00 2015-09-07 14:18:54.000 250 12456.48 82.85 54472.57 88888.00 2015-09-07 14:18:54.125 250 12456.58 82.92 54472.60 88888.00 2015-09-07 14:18:54.250 250 12456.62 82.95 54472.62 88888.00 2015-09-07 14:18:54.375 250 12456.73 83.03 54472.65 88888.00 2015-09-07 14:18:54.500 250 12456.75 83.10 54472.65 88888.00 2015-09-07 14:18:54.625 250 12456.75 83.15 54472.65 88888.00 2015-09-07 14:18:54.750 250 12456.80 83.25 54472.62 88888.00 2015-09-07 14:18:54.875 250 12456.85 83.33 54472.62 88888.00 2015-09-07 14:18:55.000 250 12456.92 83.40 54472.62 88888.00 2015-09-07 14:18:55.125 250 12456.95 83.50 54472.65 88888.00 2015-09-07 14:18:55.250 250 12456.92 83.58 54472.65 88888.00 2015-09-07 14:18:55.375 250 12457.00 83.67 54472.68 88888.00 2015-09-07 14:18:55.500 250 12457.12 83.75 54472.68 88888.00 2015-09-07 14:18:55.625 250 12457.20 83.85 54472.70 88888.00 2015-09-07 14:18:55.750 250 12457.23 83.92 54472.62 88888.00 2015-09-07 14:18:55.875 250 12457.23 83.97 54472.65 88888.00 2015-09-07 14:18:56.000 250 12457.23 84.08 54472.68 88888.00 2015-09-07 14:18:56.125 250 12457.30 84.15 54472.70 88888.00 2015-09-07 14:18:56.250 250 12457.33 84.22 54472.70 88888.00 2015-09-07 14:18:56.375 250 12457.38 84.30 54472.70 88888.00 2015-09-07 14:18:56.500 250 12457.50 84.33 54472.70 88888.00 2015-09-07 14:18:56.625 250 12457.52 84.40 54472.70 88888.00 2015-09-07 14:18:56.750 250 12457.52 84.45 54472.72 88888.00 2015-09-07 14:18:56.875 250 12457.60 84.53 54472.72 88888.00 2015-09-07 14:18:57.000 250 12457.62 84.55 54472.72 88888.00 2015-09-07 14:18:57.125 250 12457.62 84.60 54472.75 88888.00 2015-09-07 14:18:57.250 250 12457.62 84.65 54472.75 88888.00 2015-09-07 14:18:57.375 250 12457.65 84.72 54472.72 88888.00 2015-09-07 14:18:57.500 250 12457.65 84.78 54472.75 88888.00 2015-09-07 14:18:57.625 250 12457.65 84.80 54472.78 88888.00 2015-09-07 14:18:57.750 250 12457.65 84.83 54472.78 88888.00 2015-09-07 14:18:57.875 250 12457.70 84.80 54472.80 88888.00 2015-09-07 14:18:58.000 250 12457.70 84.78 54472.82 88888.00 2015-09-07 14:18:58.125 250 12457.65 84.83 54472.85 88888.00 2015-09-07 14:18:58.250 250 12457.67 84.80 54472.88 88888.00 2015-09-07 14:18:58.375 250 12457.73 84.80 54472.88 88888.00 2015-09-07 14:18:58.500 250 12457.73 84.78 54472.90 88888.00 2015-09-07 14:18:58.625 250 12457.67 84.75 54472.93 88888.00 2015-09-07 14:18:58.750 250 12457.67 84.78 54472.93 88888.00 2015-09-07 14:18:58.875 250 12457.70 84.75 54472.95 88888.00 2015-09-07 14:18:59.000 250 12457.77 84.75 54472.97 88888.00 2015-09-07 14:18:59.125 250 12457.83 84.75 54473.03 88888.00 2015-09-07 14:18:59.250 250 12457.88 84.72 54473.05 88888.00 2015-09-07 14:18:59.375 250 12457.98 84.72 54473.05 88888.00 2015-09-07 14:18:59.500 250 12458.00 84.70 54473.05 88888.00 2015-09-07 14:18:59.625 250 12458.00 84.67 54473.10 88888.00 2015-09-07 14:18:59.750 250 12458.05 84.70 54473.12 88888.00 2015-09-07 14:18:59.875 250 12458.05 84.72 54473.10 88888.00 2015-09-07 14:19:00.000 250 12458.00 84.70 54473.12 88888.00 2015-09-07 14:19:00.125 250 12458.00 84.65 54473.15 88888.00 2015-09-07 14:19:00.250 250 12458.00 84.67 54473.22 88888.00 2015-09-07 14:19:00.375 250 12458.05 84.65 54473.22 88888.00 2015-09-07 14:19:00.500 250 12458.20 84.60 54473.22 88888.00 2015-09-07 14:19:00.625 250 12458.27 84.60 54473.25 88888.00 2015-09-07 14:19:00.750 250 12458.27 84.58 54473.32 88888.00 2015-09-07 14:19:00.875 250 12458.27 84.55 54473.35 88888.00 2015-09-07 14:19:01.000 250 12458.33 84.53 54473.38 88888.00 2015-09-07 14:19:01.125 250 12458.40 84.53 54473.40 88888.00 2015-09-07 14:19:01.250 250 12458.40 84.50 54473.40 88888.00 2015-09-07 14:19:01.375 250 12458.48 84.53 54473.45 88888.00 2015-09-07 14:19:01.500 250 12458.48 84.53 54473.50 88888.00 2015-09-07 14:19:01.625 250 12458.45 84.55 54473.53 88888.00 2015-09-07 14:19:01.750 250 12458.45 84.50 54473.57 88888.00 2015-09-07 14:19:01.875 250 12458.48 84.50 54473.55 88888.00 2015-09-07 14:19:02.000 250 12458.45 84.53 54473.57 88888.00 2015-09-07 14:19:02.125 250 12458.42 84.55 54473.62 88888.00 2015-09-07 14:19:02.250 250 12458.50 84.58 54473.62 88888.00 2015-09-07 14:19:02.375 250 12458.52 84.58 54473.65 88888.00 2015-09-07 14:19:02.500 250 12458.52 84.60 54473.68 88888.00 2015-09-07 14:19:02.625 250 12458.55 84.65 54473.70 88888.00 2015-09-07 14:19:02.750 250 12458.58 84.70 54473.72 88888.00 2015-09-07 14:19:02.875 250 12458.62 84.65 54473.75 88888.00 2015-09-07 14:19:03.000 250 12458.55 84.60 54473.78 88888.00 2015-09-07 14:19:03.125 250 12458.62 84.65 54473.82 88888.00 2015-09-07 14:19:03.250 250 12458.73 84.62 54473.80 88888.00 2015-09-07 14:19:03.375 250 12458.77 84.60 54473.82 88888.00 2015-09-07 14:19:03.500 250 12458.80 84.60 54473.88 88888.00 2015-09-07 14:19:03.625 250 12458.83 84.55 54473.93 88888.00 2015-09-07 14:19:03.750 250 12458.83 84.50 54473.93 88888.00 2015-09-07 14:19:03.875 250 12458.80 84.47 54473.95 88888.00 2015-09-07 14:19:04.000 250 12458.90 84.40 54474.00 88888.00 2015-09-07 14:19:04.125 250 12458.98 84.33 54474.00 88888.00 2015-09-07 14:19:04.250 250 12459.00 84.28 54474.03 88888.00 2015-09-07 14:19:04.375 250 12459.05 84.28 54474.05 88888.00 2015-09-07 14:19:04.500 250 12459.08 84.20 54474.07 88888.00 2015-09-07 14:19:04.625 250 12459.17 84.12 54474.12 88888.00 2015-09-07 14:19:04.750 250 12459.23 84.00 54474.12 88888.00 2015-09-07 14:19:04.875 250 12459.25 83.97 54474.15 88888.00 2015-09-07 14:19:05.000 250 12459.20 83.92 54474.15 88888.00 2015-09-07 14:19:05.125 250 12459.20 83.88 54474.20 88888.00 2015-09-07 14:19:05.250 250 12459.27 83.80 54474.22 88888.00 2015-09-07 14:19:05.375 250 12459.35 83.78 54474.25 88888.00 2015-09-07 14:19:05.500 250 12459.35 83.75 54474.25 88888.00 2015-09-07 14:19:05.625 250 12459.40 83.67 54474.28 88888.00 2015-09-07 14:19:05.750 250 12459.48 83.65 54474.30 88888.00 2015-09-07 14:19:05.875 250 12459.52 83.60 54474.30 88888.00 2015-09-07 14:19:06.000 250 12459.48 83.55 54474.32 88888.00 2015-09-07 14:19:06.125 250 12459.52 83.47 54474.35 88888.00 2015-09-07 14:19:06.250 250 12459.62 83.40 54474.38 88888.00 2015-09-07 14:19:06.375 250 12459.70 83.38 54474.40 88888.00 2015-09-07 14:19:06.500 250 12459.73 83.30 54474.40 88888.00 2015-09-07 14:19:06.625 250 12459.75 83.22 54474.43 88888.00 2015-09-07 14:19:06.750 250 12459.83 83.20 54474.43 88888.00 2015-09-07 14:19:06.875 250 12459.95 83.15 54474.45 88888.00 2015-09-07 14:19:07.000 250 12460.08 83.08 54474.45 88888.00 2015-09-07 14:19:07.125 250 12460.05 83.00 54474.47 88888.00 2015-09-07 14:19:07.250 250 12460.00 82.92 54474.47 88888.00 2015-09-07 14:19:07.375 250 12460.05 82.90 54474.47 88888.00 2015-09-07 14:19:07.500 250 12460.12 82.88 54474.53 88888.00 2015-09-07 14:19:07.625 250 12460.15 82.88 54474.50 88888.00 2015-09-07 14:19:07.750 250 12460.20 82.88 54474.53 88888.00 2015-09-07 14:19:07.875 250 12460.27 82.85 54474.55 88888.00 2015-09-07 14:19:08.000 250 12460.35 82.83 54474.53 88888.00 2015-09-07 14:19:08.125 250 12460.40 82.85 54474.55 88888.00 2015-09-07 14:19:08.250 250 12460.45 82.85 54474.62 88888.00 2015-09-07 14:19:08.375 250 12460.55 82.85 54474.62 88888.00 2015-09-07 14:19:08.500 250 12460.62 82.88 54474.62 88888.00 2015-09-07 14:19:08.625 250 12460.62 82.85 54474.62 88888.00 2015-09-07 14:19:08.750 250 12460.60 82.85 54474.62 88888.00 2015-09-07 14:19:08.875 250 12460.60 82.85 54474.62 88888.00 2015-09-07 14:19:09.000 250 12460.70 82.83 54474.65 88888.00 2015-09-07 14:19:09.125 250 12460.80 82.80 54474.65 88888.00 2015-09-07 14:19:09.250 250 12460.80 82.80 54474.70 88888.00 2015-09-07 14:19:09.375 250 12460.88 82.83 54474.68 88888.00 2015-09-07 14:19:09.500 250 12460.90 82.80 54474.70 88888.00 2015-09-07 14:19:09.625 250 12461.00 82.80 54474.70 88888.00 2015-09-07 14:19:09.750 250 12461.10 82.78 54474.75 88888.00 2015-09-07 14:19:09.875 250 12461.20 82.80 54474.72 88888.00 2015-09-07 14:19:10.000 250 12461.20 82.83 54474.70 88888.00 2015-09-07 14:19:10.125 250 12461.20 82.85 54474.75 88888.00 2015-09-07 14:19:10.250 250 12461.23 82.85 54474.80 88888.00 2015-09-07 14:19:10.375 250 12461.27 82.88 54474.78 88888.00 2015-09-07 14:19:10.500 250 12461.38 82.83 54474.80 88888.00 2015-09-07 14:19:10.625 250 12461.45 82.85 54474.82 88888.00 2015-09-07 14:19:10.750 250 12461.52 82.83 54474.82 88888.00 2015-09-07 14:19:10.875 250 12461.60 82.80 54474.80 88888.00 2015-09-07 14:19:11.000 250 12461.65 82.75 54474.82 88888.00 2015-09-07 14:19:11.125 250 12461.80 82.75 54474.85 88888.00 2015-09-07 14:19:11.250 250 12461.88 82.70 54474.85 88888.00 2015-09-07 14:19:11.375 250 12461.92 82.67 54474.82 88888.00 2015-09-07 14:19:11.500 250 12462.02 82.67 54474.85 88888.00 2015-09-07 14:19:11.625 250 12462.15 82.62 54474.88 88888.00 2015-09-07 14:19:11.750 250 12462.23 82.65 54474.93 88888.00 2015-09-07 14:19:11.875 250 12462.30 82.62 54474.95 88888.00 2015-09-07 14:19:12.000 250 12462.45 82.62 54474.95 88888.00 2015-09-07 14:19:12.125 250 12462.52 82.67 54474.97 88888.00 2015-09-07 14:19:12.250 250 12462.55 82.65 54475.00 88888.00 2015-09-07 14:19:12.375 250 12462.62 82.67 54475.00 88888.00 2015-09-07 14:19:12.500 250 12462.70 82.65 54475.00 88888.00 2015-09-07 14:19:12.625 250 12462.77 82.67 54475.03 88888.00 2015-09-07 14:19:12.750 250 12462.85 82.70 54475.05 88888.00 2015-09-07 14:19:12.875 250 12462.90 82.75 54475.05 88888.00 2015-09-07 14:19:13.000 250 12462.98 82.75 54475.03 88888.00 2015-09-07 14:19:13.125 250 12463.08 82.75 54475.05 88888.00 2015-09-07 14:19:13.250 250 12463.20 82.75 54475.10 88888.00 2015-09-07 14:19:13.375 250 12463.30 82.78 54475.10 88888.00 2015-09-07 14:19:13.500 250 12463.40 82.80 54475.10 88888.00 2015-09-07 14:19:13.625 250 12463.48 82.83 54475.10 88888.00 2015-09-07 14:19:13.750 250 12463.52 82.83 54475.10 88888.00 2015-09-07 14:19:13.875 250 12463.60 82.90 54475.12 88888.00 2015-09-07 14:19:14.000 250 12463.65 82.92 54475.10 88888.00 2015-09-07 14:19:14.125 250 12463.75 82.92 54475.12 88888.00 2015-09-07 14:19:14.250 250 12463.85 82.97 54475.12 88888.00 2015-09-07 14:19:14.375 250 12464.00 83.08 54475.15 88888.00 2015-09-07 14:19:14.500 250 12464.15 83.15 54475.12 88888.00 2015-09-07 14:19:14.625 250 12464.23 83.17 54475.10 88888.00 2015-09-07 14:19:14.750 250 12464.27 83.22 54475.12 88888.00 2015-09-07 14:19:14.875 250 12464.40 83.25 54475.15 88888.00 2015-09-07 14:19:15.000 250 12464.50 83.25 54475.18 88888.00 2015-09-07 14:19:15.125 250 12464.58 83.30 54475.18 88888.00 2015-09-07 14:19:15.250 250 12464.62 83.35 54475.20 88888.00 2015-09-07 14:19:15.375 250 12464.73 83.40 54475.20 88888.00 2015-09-07 14:19:15.500 250 12464.77 83.45 54475.22 88888.00 2015-09-07 14:19:15.625 250 12464.77 83.50 54475.22 88888.00 2015-09-07 14:19:15.750 250 12464.77 83.55 54475.22 88888.00 2015-09-07 14:19:15.875 250 12464.85 83.60 54475.22 88888.00 2015-09-07 14:19:16.000 250 12464.92 83.67 54475.25 88888.00 2015-09-07 14:19:16.125 250 12465.00 83.70 54475.25 88888.00 2015-09-07 14:19:16.250 250 12465.05 83.75 54475.25 88888.00 2015-09-07 14:19:16.375 250 12465.10 83.83 54475.25 88888.00 2015-09-07 14:19:16.500 250 12465.15 83.88 54475.25 88888.00 2015-09-07 14:19:16.625 250 12465.23 83.88 54475.25 88888.00 2015-09-07 14:19:16.750 250 12465.30 83.90 54475.25 88888.00 2015-09-07 14:19:16.875 250 12465.42 83.95 54475.28 88888.00 2015-09-07 14:19:17.000 250 12465.52 83.97 54475.28 88888.00 2015-09-07 14:19:17.125 250 12465.58 84.00 54475.32 88888.00 2015-09-07 14:19:17.250 250 12465.62 84.03 54475.35 88888.00 2015-09-07 14:19:17.375 250 12465.67 84.05 54475.32 88888.00 2015-09-07 14:19:17.500 250 12465.77 84.10 54475.35 88888.00 2015-09-07 14:19:17.625 250 12465.77 84.12 54475.38 88888.00 2015-09-07 14:19:17.750 250 12465.80 84.15 54475.38 88888.00 2015-09-07 14:19:17.875 250 12465.88 84.17 54475.38 88888.00 2015-09-07 14:19:18.000 250 12466.00 84.22 54475.38 88888.00 2015-09-07 14:19:18.125 250 12466.15 84.30 54475.43 88888.00 2015-09-07 14:19:18.250 250 12466.20 84.38 54475.45 88888.00 2015-09-07 14:19:18.375 250 12466.33 84.42 54475.47 88888.00 2015-09-07 14:19:18.500 250 12466.38 84.40 54475.50 88888.00 2015-09-07 14:19:18.625 250 12466.38 84.40 54475.50 88888.00 2015-09-07 14:19:18.750 250 12466.45 84.38 54475.50 88888.00 2015-09-07 14:19:18.875 250 12466.50 84.38 54475.50 88888.00 2015-09-07 14:19:19.000 250 12466.58 84.38 54475.50 88888.00 2015-09-07 14:19:19.125 250 12466.70 84.40 54475.55 88888.00 2015-09-07 14:19:19.250 250 12466.80 84.40 54475.57 88888.00 2015-09-07 14:19:19.375 250 12466.85 84.38 54475.55 88888.00 2015-09-07 14:19:19.500 250 12466.95 84.38 54475.55 88888.00 2015-09-07 14:19:19.625 250 12467.10 84.40 54475.60 88888.00 2015-09-07 14:19:19.750 250 12467.20 84.38 54475.60 88888.00 2015-09-07 14:19:19.875 250 12467.25 84.38 54475.62 88888.00 2015-09-07 14:19:20.000 250 12467.33 84.38 54475.62 88888.00 2015-09-07 14:19:20.125 250 12467.42 84.42 54475.65 88888.00 2015-09-07 14:19:20.250 250 12467.45 84.42 54475.65 88888.00 2015-09-07 14:19:20.375 250 12467.50 84.42 54475.65 88888.00 2015-09-07 14:19:20.500 250 12467.48 84.42 54475.68 88888.00 2015-09-07 14:19:20.625 250 12467.55 84.45 54475.68 88888.00 2015-09-07 14:19:20.750 250 12467.73 84.45 54475.68 88888.00 2015-09-07 14:19:20.875 250 12467.88 84.47 54475.68 88888.00 2015-09-07 14:19:21.000 250 12467.92 84.50 54475.68 88888.00 2015-09-07 14:19:21.125 250 12468.02 84.58 54475.68 88888.00 2015-09-07 14:19:21.250 250 12468.08 84.62 54475.70 88888.00 2015-09-07 14:19:21.375 250 12468.20 84.62 54475.72 88888.00 2015-09-07 14:19:21.500 250 12468.30 84.67 54475.70 88888.00 2015-09-07 14:19:21.625 250 12468.38 84.70 54475.70 88888.00 2015-09-07 14:19:21.750 250 12468.40 84.78 54475.68 88888.00 2015-09-07 14:19:21.875 250 12468.48 84.80 54475.70 88888.00 2015-09-07 14:19:22.000 250 12468.55 84.80 54475.68 88888.00 2015-09-07 14:19:22.125 250 12468.60 84.88 54475.70 88888.00 2015-09-07 14:19:22.250 250 12468.65 84.97 54475.72 88888.00 2015-09-07 14:19:22.375 250 12468.73 85.05 54475.72 88888.00 2015-09-07 14:19:22.500 250 12468.83 85.12 54475.75 88888.00 2015-09-07 14:19:22.625 250 12468.90 85.20 54475.75 88888.00 2015-09-07 14:19:22.750 250 12468.92 85.28 54475.75 88888.00 2015-09-07 14:19:22.875 250 12468.92 85.38 54475.75 88888.00 2015-09-07 14:19:23.000 250 12469.02 85.42 54475.78 88888.00 2015-09-07 14:19:23.125 250 12469.10 85.50 54475.78 88888.00 2015-09-07 14:19:23.250 250 12469.12 85.58 54475.78 88888.00 2015-09-07 14:19:23.375 250 12469.20 85.67 54475.78 88888.00 2015-09-07 14:19:23.500 250 12469.25 85.75 54475.78 88888.00 2015-09-07 14:19:23.625 250 12469.30 85.83 54475.78 88888.00 2015-09-07 14:19:23.750 250 12469.33 85.88 54475.80 88888.00 2015-09-07 14:19:23.875 250 12469.38 85.90 54475.80 88888.00 2015-09-07 14:19:24.000 250 12469.38 85.92 54475.80 88888.00 2015-09-07 14:19:24.125 250 12469.38 85.97 54475.85 88888.00 2015-09-07 14:19:24.250 250 12469.38 86.00 54475.85 88888.00 2015-09-07 14:19:24.375 250 12469.48 86.03 54475.85 88888.00 2015-09-07 14:19:24.500 250 12469.52 86.05 54475.85 88888.00 2015-09-07 14:19:24.625 250 12469.58 86.03 54475.82 88888.00 2015-09-07 14:19:24.750 250 12469.58 86.05 54475.88 88888.00 2015-09-07 14:19:24.875 250 12469.62 86.03 54475.88 88888.00 2015-09-07 14:19:25.000 250 12469.73 86.03 54475.90 88888.00 2015-09-07 14:19:25.125 250 12469.80 86.03 54475.93 88888.00 2015-09-07 14:19:25.250 250 12469.77 85.97 54475.93 88888.00 2015-09-07 14:19:25.375 250 12469.85 85.95 54475.95 88888.00 2015-09-07 14:19:25.500 250 12469.95 85.95 54475.95 88888.00 2015-09-07 14:19:25.625 250 12470.02 85.95 54475.95 88888.00 2015-09-07 14:19:25.750 250 12470.05 85.92 54476.00 88888.00 2015-09-07 14:19:25.875 250 12470.10 85.90 54476.03 88888.00 2015-09-07 14:19:26.000 250 12470.17 85.88 54476.03 88888.00 2015-09-07 14:19:26.125 250 12470.27 85.83 54476.07 88888.00 2015-09-07 14:19:26.250 250 12470.35 85.72 54476.10 88888.00 2015-09-07 14:19:26.375 250 12470.48 85.75 54476.10 88888.00 2015-09-07 14:19:26.500 250 12470.52 85.72 54476.12 88888.00 2015-09-07 14:19:26.625 250 12470.58 85.67 54476.12 88888.00 2015-09-07 14:19:26.750 250 12470.70 85.65 54476.15 88888.00 2015-09-07 14:19:26.875 250 12470.80 85.60 54476.18 88888.00 2015-09-07 14:19:27.000 250 12470.88 85.58 54476.18 88888.00 2015-09-07 14:19:27.125 250 12470.92 85.53 54476.22 88888.00 2015-09-07 14:19:27.250 250 12471.02 85.47 54476.22 88888.00 2015-09-07 14:19:27.375 250 12471.12 85.47 54476.22 88888.00 2015-09-07 14:19:27.500 250 12471.23 85.42 54476.28 88888.00 2015-09-07 14:19:27.625 250 12471.27 85.40 54476.28 88888.00 2015-09-07 14:19:27.750 250 12471.38 85.40 54476.32 88888.00 2015-09-07 14:19:27.875 250 12471.40 85.38 54476.35 88888.00 2015-09-07 14:19:28.000 250 12471.42 85.38 54476.38 88888.00 2015-09-07 14:19:28.125 250 12471.52 85.35 54476.38 88888.00 2015-09-07 14:19:28.250 250 12471.55 85.33 54476.40 88888.00 2015-09-07 14:19:28.375 250 12471.73 85.35 54476.40 88888.00 2015-09-07 14:19:28.500 250 12471.77 85.33 54476.43 88888.00 2015-09-07 14:19:28.625 250 12471.80 85.35 54476.47 88888.00 2015-09-07 14:19:28.750 250 12471.80 85.38 54476.47 88888.00 2015-09-07 14:19:28.875 250 12471.88 85.40 54476.50 88888.00 2015-09-07 14:19:29.000 250 12471.98 85.42 54476.53 88888.00 2015-09-07 14:19:29.125 250 12472.05 85.47 54476.55 88888.00 2015-09-07 14:19:29.250 250 12472.08 85.50 54476.62 88888.00 2015-09-07 14:19:29.375 250 12472.15 85.53 54476.62 88888.00 2015-09-07 14:19:29.500 250 12472.23 85.55 54476.65 88888.00 2015-09-07 14:19:29.625 250 12472.30 85.58 54476.60 88888.00 2015-09-07 14:19:29.750 250 12472.35 85.55 54476.65 88888.00 2015-09-07 14:19:29.875 250 12472.42 85.58 54476.70 88888.00 2015-09-07 14:19:30.000 250 12472.45 85.60 54476.72 88888.00 2015-09-07 14:19:30.125 250 12472.50 85.62 54476.75 88888.00 2015-09-07 14:19:30.250 250 12472.62 85.60 54476.78 88888.00 2015-09-07 14:19:30.375 250 12472.75 85.58 54476.78 88888.00 2015-09-07 14:19:30.500 250 12472.85 85.60 54476.80 88888.00 2015-09-07 14:19:30.625 250 12472.92 85.62 54476.82 88888.00 2015-09-07 14:19:30.750 250 12473.05 85.62 54476.88 88888.00 2015-09-07 14:19:30.875 250 12473.15 85.62 54476.88 88888.00 2015-09-07 14:19:31.000 250 12473.23 85.60 54476.90 88888.00 2015-09-07 14:19:31.125 250 12473.30 85.65 54476.90 88888.00 2015-09-07 14:19:31.250 250 12473.35 85.65 54476.95 88888.00 2015-09-07 14:19:31.375 250 12473.42 85.70 54476.95 88888.00 2015-09-07 14:19:31.500 250 12473.48 85.72 54476.97 88888.00 2015-09-07 14:19:31.625 250 12473.62 85.75 54477.00 88888.00 2015-09-07 14:19:31.750 250 12473.77 85.75 54477.03 88888.00 2015-09-07 14:19:31.875 250 12473.90 85.75 54477.05 88888.00 2015-09-07 14:19:32.000 250 12474.00 85.78 54477.07 88888.00 2015-09-07 14:19:32.125 250 12474.08 85.78 54477.07 88888.00 2015-09-07 14:19:32.250 250 12474.12 85.78 54477.12 88888.00 2015-09-07 14:19:32.375 250 12474.27 85.80 54477.10 88888.00 2015-09-07 14:19:32.500 250 12474.42 85.83 54477.12 88888.00 2015-09-07 14:19:32.625 250 12474.55 85.83 54477.12 88888.00 2015-09-07 14:19:32.750 250 12474.58 85.83 54477.15 88888.00 2015-09-07 14:19:32.875 250 12474.62 85.80 54477.15 88888.00 2015-09-07 14:19:33.000 250 12474.75 85.80 54477.18 88888.00 2015-09-07 14:19:33.125 250 12474.90 85.80 54477.20 88888.00 2015-09-07 14:19:33.250 250 12474.95 85.80 54477.25 88888.00 2015-09-07 14:19:33.375 250 12475.05 85.88 54477.25 88888.00 2015-09-07 14:19:33.500 250 12475.12 85.88 54477.30 88888.00 2015-09-07 14:19:33.625 250 12475.17 85.92 54477.35 88888.00 2015-09-07 14:19:33.750 250 12475.25 85.95 54477.35 88888.00 2015-09-07 14:19:33.875 250 12475.25 85.95 54477.32 88888.00 2015-09-07 14:19:34.000 250 12475.30 86.00 54477.32 88888.00 2015-09-07 14:19:34.125 250 12475.38 86.10 54477.35 88888.00 2015-09-07 14:19:34.250 250 12475.45 86.20 54477.38 88888.00 2015-09-07 14:19:34.375 250 12475.55 86.30 54477.38 88888.00 2015-09-07 14:19:34.500 250 12475.65 86.35 54477.38 88888.00 2015-09-07 14:19:34.625 250 12475.75 86.40 54477.40 88888.00 2015-09-07 14:19:34.750 250 12475.80 86.42 54477.43 88888.00 2015-09-07 14:19:34.875 250 12475.88 86.45 54477.47 88888.00 2015-09-07 14:19:35.000 250 12475.95 86.47 54477.50 88888.00 2015-09-07 14:19:35.125 250 12476.05 86.53 54477.53 88888.00 2015-09-07 14:19:35.250 250 12476.08 86.50 54477.57 88888.00 2015-09-07 14:19:35.375 250 12476.15 86.55 54477.60 88888.00 2015-09-07 14:19:35.500 250 12476.23 86.60 54477.60 88888.00 2015-09-07 14:19:35.625 250 12476.33 86.58 54477.62 88888.00 2015-09-07 14:19:35.750 250 12476.40 86.55 54477.65 88888.00 2015-09-07 14:19:35.875 250 12476.45 86.58 54477.68 88888.00 2015-09-07 14:19:36.000 250 12476.52 86.55 54477.70 88888.00 2015-09-07 14:19:36.125 250 12476.55 86.53 54477.72 88888.00 2015-09-07 14:19:36.250 250 12476.52 86.47 54477.80 88888.00 2015-09-07 14:19:36.375 250 12476.62 86.47 54477.80 88888.00 2015-09-07 14:19:36.500 250 12476.70 86.47 54477.82 88888.00 2015-09-07 14:19:36.625 250 12476.75 86.47 54477.88 88888.00 2015-09-07 14:19:36.750 250 12476.77 86.45 54477.90 88888.00 2015-09-07 14:19:36.875 250 12476.77 86.42 54477.93 88888.00 2015-09-07 14:19:37.000 250 12476.83 86.40 54477.95 88888.00 2015-09-07 14:19:37.125 250 12476.88 86.42 54477.95 88888.00 2015-09-07 14:19:37.250 250 12476.90 86.42 54478.03 88888.00 2015-09-07 14:19:37.375 250 12477.02 86.42 54478.03 88888.00 2015-09-07 14:19:37.500 250 12477.08 86.40 54478.07 88888.00 2015-09-07 14:19:37.625 250 12477.12 86.38 54478.07 88888.00 2015-09-07 14:19:37.750 250 12477.20 86.38 54478.12 88888.00 2015-09-07 14:19:37.875 250 12477.20 86.40 54478.18 88888.00 2015-09-07 14:19:38.000 250 12477.17 86.35 54478.20 88888.00 2015-09-07 14:19:38.125 250 12477.23 86.30 54478.25 88888.00 2015-09-07 14:19:38.250 250 12477.27 86.30 54478.28 88888.00 2015-09-07 14:19:38.375 250 12477.35 86.35 54478.28 88888.00 2015-09-07 14:19:38.500 250 12477.45 86.35 54478.30 88888.00 2015-09-07 14:19:38.625 250 12477.48 86.33 54478.30 88888.00 2015-09-07 14:19:38.750 250 12477.52 86.35 54478.35 88888.00 2015-09-07 14:19:38.875 250 12477.58 86.38 54478.38 88888.00 2015-09-07 14:19:39.000 250 12477.60 86.38 54478.43 88888.00 2015-09-07 14:19:39.125 250 12477.58 86.40 54478.43 88888.00 2015-09-07 14:19:39.250 250 12477.60 86.40 54478.47 88888.00 2015-09-07 14:19:39.375 250 12477.67 86.45 54478.47 88888.00 2015-09-07 14:19:39.500 250 12477.73 86.50 54478.50 88888.00 2015-09-07 14:19:39.625 250 12477.80 86.50 54478.50 88888.00 2015-09-07 14:19:39.750 250 12477.88 86.58 54478.53 88888.00 2015-09-07 14:19:39.875 250 12477.83 86.62 54478.55 88888.00 2015-09-07 14:19:40.000 250 12477.85 86.70 54478.57 88888.00 2015-09-07 14:19:40.125 250 12477.98 86.80 54478.57 88888.00 2015-09-07 14:19:40.250 250 12477.98 86.88 54478.62 88888.00 2015-09-07 14:19:40.375 250 12478.02 86.92 54478.68 88888.00 2015-09-07 14:19:40.500 250 12478.08 86.97 54478.70 88888.00 2015-09-07 14:19:40.625 250 12478.17 87.00 54478.70 88888.00 2015-09-07 14:19:40.750 250 12478.15 87.08 54478.72 88888.00 2015-09-07 14:19:40.875 250 12478.15 87.10 54478.75 88888.00 2015-09-07 14:19:41.000 250 12478.17 87.12 54478.78 88888.00 2015-09-07 14:19:41.125 250 12478.17 87.10 54478.82 88888.00 2015-09-07 14:19:41.250 250 12478.25 87.08 54478.88 88888.00 2015-09-07 14:19:41.375 250 12478.27 87.10 54478.88 88888.00 2015-09-07 14:19:41.500 250 12478.33 87.12 54478.93 88888.00 2015-09-07 14:19:41.625 250 12478.35 87.12 54478.95 88888.00 2015-09-07 14:19:41.750 250 12478.38 87.10 54478.97 88888.00 2015-09-07 14:19:41.875 250 12478.38 87.08 54478.97 88888.00 2015-09-07 14:19:42.000 250 12478.35 87.05 54479.03 88888.00 2015-09-07 14:19:42.125 250 12478.38 87.05 54479.07 88888.00 2015-09-07 14:19:42.250 250 12478.45 87.03 54479.10 88888.00 2015-09-07 14:19:42.375 250 12478.52 87.03 54479.12 88888.00 2015-09-07 14:19:42.500 250 12478.58 87.03 54479.15 88888.00 2015-09-07 14:19:42.625 250 12478.58 87.00 54479.20 88888.00 2015-09-07 14:19:42.750 250 12478.52 87.03 54479.22 88888.00 2015-09-07 14:19:42.875 250 12478.52 87.08 54479.30 88888.00 2015-09-07 14:19:43.000 250 12478.55 87.10 54479.30 88888.00 2015-09-07 14:19:43.125 250 12478.58 87.12 54479.32 88888.00 2015-09-07 14:19:43.250 250 12478.60 87.12 54479.38 88888.00 2015-09-07 14:19:43.375 250 12478.60 87.17 54479.38 88888.00 2015-09-07 14:19:43.500 250 12478.60 87.17 54479.40 88888.00 2015-09-07 14:19:43.625 250 12478.60 87.15 54479.45 88888.00 2015-09-07 14:19:43.750 250 12478.60 87.17 54479.47 88888.00 2015-09-07 14:19:43.875 250 12478.62 87.15 54479.53 88888.00 2015-09-07 14:19:44.000 250 12478.70 87.10 54479.53 88888.00 2015-09-07 14:19:44.125 250 12478.75 87.12 54479.53 88888.00 2015-09-07 14:19:44.250 250 12478.73 87.12 54479.60 88888.00 2015-09-07 14:19:44.375 250 12478.75 87.10 54479.65 88888.00 2015-09-07 14:19:44.500 250 12478.75 87.08 54479.70 88888.00 2015-09-07 14:19:44.625 250 12478.83 87.05 54479.68 88888.00 2015-09-07 14:19:44.750 250 12478.88 87.05 54479.70 88888.00 2015-09-07 14:19:44.875 250 12478.90 87.03 54479.72 88888.00 2015-09-07 14:19:45.000 250 12478.95 87.03 54479.75 88888.00 2015-09-07 14:19:45.125 250 12479.02 87.00 54479.78 88888.00 2015-09-07 14:19:45.250 250 12479.02 87.00 54479.80 88888.00 2015-09-07 14:19:45.375 250 12479.08 87.05 54479.82 88888.00 2015-09-07 14:19:45.500 250 12479.08 87.10 54479.85 88888.00 2015-09-07 14:19:45.625 250 12479.08 87.10 54479.88 88888.00 2015-09-07 14:19:45.750 250 12479.12 87.15 54479.90 88888.00 2015-09-07 14:19:45.875 250 12479.17 87.17 54479.93 88888.00 2015-09-07 14:19:46.000 250 12479.17 87.20 54479.93 88888.00 2015-09-07 14:19:46.125 250 12479.17 87.22 54479.97 88888.00 2015-09-07 14:19:46.250 250 12479.17 87.25 54479.97 88888.00 2015-09-07 14:19:46.375 250 12479.20 87.28 54479.97 88888.00 2015-09-07 14:19:46.500 250 12479.17 87.30 54480.00 88888.00 2015-09-07 14:19:46.625 250 12479.12 87.33 54480.03 88888.00 2015-09-07 14:19:46.750 250 12479.15 87.30 54480.05 88888.00 2015-09-07 14:19:46.875 250 12479.27 87.33 54480.05 88888.00 2015-09-07 14:19:47.000 250 12479.35 87.35 54480.07 88888.00 2015-09-07 14:19:47.125 250 12479.38 87.35 54480.10 88888.00 2015-09-07 14:19:47.250 250 12479.40 87.35 54480.10 88888.00 2015-09-07 14:19:47.375 250 12479.50 87.38 54480.10 88888.00 2015-09-07 14:19:47.500 250 12479.55 87.38 54480.12 88888.00 2015-09-07 14:19:47.625 250 12479.60 87.40 54480.18 88888.00 2015-09-07 14:19:47.750 250 12479.65 87.40 54480.20 88888.00 2015-09-07 14:19:47.875 250 12479.70 87.40 54480.22 88888.00 2015-09-07 14:19:48.000 250 12479.67 87.40 54480.22 88888.00 2015-09-07 14:19:48.125 250 12479.67 87.45 54480.28 88888.00 2015-09-07 14:19:48.250 250 12479.65 87.45 54480.32 88888.00 2015-09-07 14:19:48.375 250 12479.70 87.45 54480.35 88888.00 2015-09-07 14:19:48.500 250 12479.75 87.45 54480.35 88888.00 2015-09-07 14:19:48.625 250 12479.80 87.45 54480.38 88888.00 2015-09-07 14:19:48.750 250 12479.83 87.45 54480.40 88888.00 2015-09-07 14:19:48.875 250 12479.85 87.47 54480.45 88888.00 2015-09-07 14:19:49.000 250 12479.92 87.47 54480.45 88888.00 2015-09-07 14:19:49.125 250 12479.90 87.47 54480.47 88888.00 2015-09-07 14:19:49.250 250 12479.85 87.47 54480.53 88888.00 2015-09-07 14:19:49.375 250 12479.95 87.47 54480.55 88888.00 2015-09-07 14:19:49.500 250 12480.00 87.47 54480.57 88888.00 2015-09-07 14:19:49.625 250 12480.00 87.47 54480.57 88888.00 2015-09-07 14:19:49.750 250 12479.95 87.50 54480.60 88888.00 2015-09-07 14:19:49.875 250 12479.92 87.50 54480.65 88888.00 2015-09-07 14:19:50.000 250 12479.95 87.50 54480.70 88888.00 2015-09-07 14:19:50.125 250 12479.98 87.47 54480.72 88888.00 2015-09-07 14:19:50.250 250 12480.00 87.50 54480.72 88888.00 2015-09-07 14:19:50.375 250 12480.00 87.50 54480.75 88888.00 2015-09-07 14:19:50.500 250 12480.00 87.55 54480.75 88888.00 2015-09-07 14:19:50.625 250 12480.02 87.55 54480.78 88888.00 2015-09-07 14:19:50.750 250 12480.02 87.58 54480.80 88888.00 2015-09-07 14:19:50.875 250 12480.00 87.58 54480.80 88888.00 2015-09-07 14:19:51.000 250 12480.00 87.58 54480.80 88888.00 2015-09-07 14:19:51.125 250 12480.05 87.60 54480.80 88888.00 2015-09-07 14:19:51.250 250 12480.08 87.58 54480.85 88888.00 2015-09-07 14:19:51.375 250 12480.12 87.58 54480.85 88888.00 2015-09-07 14:19:51.500 250 12480.12 87.60 54480.88 88888.00 2015-09-07 14:19:51.625 250 12480.15 87.62 54480.88 88888.00 2015-09-07 14:19:51.750 250 12480.17 87.62 54480.88 88888.00 2015-09-07 14:19:51.875 250 12480.17 87.62 54480.90 88888.00 2015-09-07 14:19:52.000 250 12480.25 87.65 54480.93 88888.00 2015-09-07 14:19:52.125 250 12480.35 87.62 54480.97 88888.00 2015-09-07 14:19:52.250 250 12480.45 87.60 54480.95 88888.00 2015-09-07 14:19:52.375 250 12480.50 87.60 54480.97 88888.00 2015-09-07 14:19:52.500 250 12480.50 87.62 54480.97 88888.00 2015-09-07 14:19:52.625 250 12480.50 87.62 54481.00 88888.00 2015-09-07 14:19:52.750 250 12480.50 87.65 54481.05 88888.00 2015-09-07 14:19:52.875 250 12480.50 87.62 54481.05 88888.00 2015-09-07 14:19:53.000 250 12480.58 87.60 54481.03 88888.00 2015-09-07 14:19:53.125 250 12480.67 87.60 54481.05 88888.00 2015-09-07 14:19:53.250 250 12480.75 87.60 54481.07 88888.00 2015-09-07 14:19:53.375 250 12480.80 87.62 54481.10 88888.00 2015-09-07 14:19:53.500 250 12480.85 87.62 54481.12 88888.00 2015-09-07 14:19:53.625 250 12480.90 87.65 54481.15 88888.00 2015-09-07 14:19:53.750 250 12480.90 87.65 54481.18 88888.00 2015-09-07 14:19:53.875 250 12480.95 87.67 54481.18 88888.00 2015-09-07 14:19:54.000 250 12481.02 87.70 54481.18 88888.00 2015-09-07 14:19:54.125 250 12481.08 87.70 54481.18 88888.00 2015-09-07 14:19:54.250 250 12481.10 87.70 54481.25 88888.00 2015-09-07 14:19:54.375 250 12481.17 87.72 54481.25 88888.00 2015-09-07 14:19:54.500 250 12481.15 87.75 54481.25 88888.00 2015-09-07 14:19:54.625 250 12481.15 87.78 54481.28 88888.00 2015-09-07 14:19:54.750 250 12481.20 87.75 54481.28 88888.00 2015-09-07 14:19:54.875 250 12481.25 87.80 54481.32 88888.00 2015-09-07 14:19:55.000 250 12481.30 87.80 54481.32 88888.00 2015-09-07 14:19:55.125 250 12481.38 87.80 54481.35 88888.00 2015-09-07 14:19:55.250 250 12481.45 87.80 54481.38 88888.00 2015-09-07 14:19:55.375 250 12481.52 87.85 54481.40 88888.00 2015-09-07 14:19:55.500 250 12481.52 87.88 54481.40 88888.00 2015-09-07 14:19:55.625 250 12481.50 87.90 54481.43 88888.00 2015-09-07 14:19:55.750 250 12481.48 87.88 54481.45 88888.00 2015-09-07 14:19:55.875 250 12481.52 87.90 54481.47 88888.00 2015-09-07 14:19:56.000 250 12481.58 87.88 54481.47 88888.00 2015-09-07 14:19:56.125 250 12481.52 87.85 54481.47 88888.00 2015-09-07 14:19:56.250 250 12481.50 87.80 54481.53 88888.00 2015-09-07 14:19:56.375 250 12481.62 87.80 54481.53 88888.00 2015-09-07 14:19:56.500 250 12481.62 87.80 54481.55 88888.00 2015-09-07 14:19:56.625 250 12481.62 87.83 54481.57 88888.00 2015-09-07 14:19:56.750 250 12481.62 87.85 54481.57 88888.00 2015-09-07 14:19:56.875 250 12481.65 87.88 54481.57 88888.00 2015-09-07 14:19:57.000 250 12481.75 87.88 54481.57 88888.00 2015-09-07 14:19:57.125 250 12481.80 87.88 54481.60 88888.00 2015-09-07 14:19:57.250 250 12481.80 87.92 54481.65 88888.00 2015-09-07 14:19:57.375 250 12481.80 87.95 54481.68 88888.00 2015-09-07 14:19:57.500 250 12481.85 87.97 54481.68 88888.00 2015-09-07 14:19:57.625 250 12481.98 88.00 54481.70 88888.00 2015-09-07 14:19:57.750 250 12482.02 88.05 54481.72 88888.00 2015-09-07 14:19:57.875 250 12482.08 88.08 54481.75 88888.00 2015-09-07 14:19:58.000 250 12482.10 88.10 54481.78 88888.00 2015-09-07 14:19:58.125 250 12482.12 88.12 54481.80 88888.00 2015-09-07 14:19:58.250 250 12482.20 88.12 54481.80 88888.00 2015-09-07 14:19:58.375 250 12482.25 88.17 54481.78 88888.00 2015-09-07 14:19:58.500 250 12482.23 88.20 54481.82 88888.00 2015-09-07 14:19:58.625 250 12482.23 88.20 54481.85 88888.00 2015-09-07 14:19:58.750 250 12482.27 88.22 54481.88 88888.00 2015-09-07 14:19:58.875 250 12482.35 88.22 54481.90 88888.00 2015-09-07 14:19:59.000 250 12482.33 88.22 54481.90 88888.00 2015-09-07 14:19:59.125 250 12482.30 88.25 54481.95 88888.00 2015-09-07 14:19:59.250 250 12482.30 88.25 54481.95 88888.00 2015-09-07 14:19:59.375 250 12482.38 88.25 54481.95 88888.00 2015-09-07 14:19:59.500 250 12482.42 88.25 54482.03 88888.00 2015-09-07 14:19:59.625 250 12482.48 88.28 54482.03 88888.00 2015-09-07 14:19:59.750 250 12482.52 88.30 54482.03 88888.00 2015-09-07 14:19:59.875 250 12482.52 88.28 54482.05 88888.00 2015-09-07 14:20:00.000 250 12482.52 88.28 54482.05 88888.00 2015-09-07 14:20:00.125 250 12482.62 88.25 54482.10 88888.00 2015-09-07 14:20:00.250 250 12482.67 88.22 54482.12 88888.00 2015-09-07 14:20:00.375 250 12482.73 88.22 54482.12 88888.00 2015-09-07 14:20:00.500 250 12482.85 88.20 54482.12 88888.00 2015-09-07 14:20:00.625 250 12482.92 88.17 54482.12 88888.00 2015-09-07 14:20:00.750 250 12482.95 88.15 54482.12 88888.00 2015-09-07 14:20:00.875 250 12482.95 88.15 54482.15 88888.00 2015-09-07 14:20:01.000 250 12483.00 88.10 54482.18 88888.00 2015-09-07 14:20:01.125 250 12483.05 88.05 54482.20 88888.00 2015-09-07 14:20:01.250 250 12483.02 88.03 54482.25 88888.00 2015-09-07 14:20:01.375 250 12483.12 88.00 54482.28 88888.00 2015-09-07 14:20:01.500 250 12483.17 87.97 54482.28 88888.00 2015-09-07 14:20:01.625 250 12483.25 87.90 54482.30 88888.00 2015-09-07 14:20:01.750 250 12483.30 87.85 54482.30 88888.00 2015-09-07 14:20:01.875 250 12483.27 87.80 54482.30 88888.00 2015-09-07 14:20:02.000 250 12483.38 87.75 54482.32 88888.00 2015-09-07 14:20:02.125 250 12483.42 87.70 54482.35 88888.00 2015-09-07 14:20:02.250 250 12483.42 87.62 54482.40 88888.00 2015-09-07 14:20:02.375 250 12483.52 87.60 54482.40 88888.00 2015-09-07 14:20:02.500 250 12483.62 87.53 54482.43 88888.00 2015-09-07 14:20:02.625 250 12483.67 87.50 54482.43 88888.00 2015-09-07 14:20:02.750 250 12483.67 87.45 54482.43 88888.00 2015-09-07 14:20:02.875 250 12483.67 87.40 54482.45 88888.00 2015-09-07 14:20:03.000 250 12483.73 87.40 54482.45 88888.00 2015-09-07 14:20:03.125 250 12483.77 87.38 54482.50 88888.00 2015-09-07 14:20:03.250 250 12483.85 87.38 54482.53 88888.00 2015-09-07 14:20:03.375 250 12483.88 87.35 54482.53 88888.00 2015-09-07 14:20:03.500 250 12483.92 87.38 54482.57 88888.00 2015-09-07 14:20:03.625 250 12483.92 87.40 54482.57 88888.00 2015-09-07 14:20:03.750 250 12483.98 87.42 54482.60 88888.00 2015-09-07 14:20:03.875 250 12484.02 87.40 54482.62 88888.00 2015-09-07 14:20:04.000 250 12484.08 87.38 54482.60 88888.00 2015-09-07 14:20:04.125 250 12484.08 87.35 54482.62 88888.00 2015-09-07 14:20:04.250 250 12484.08 87.35 54482.65 88888.00 2015-09-07 14:20:04.375 250 12484.12 87.38 54482.68 88888.00 2015-09-07 14:20:04.500 250 12484.23 87.38 54482.70 88888.00 2015-09-07 14:20:04.625 250 12484.25 87.35 54482.70 88888.00 2015-09-07 14:20:04.750 250 12484.30 87.35 54482.75 88888.00 2015-09-07 14:20:04.875 250 12484.30 87.35 54482.80 88888.00 2015-09-07 14:20:05.000 250 12484.35 87.35 54482.80 88888.00 2015-09-07 14:20:05.125 250 12484.45 87.35 54482.82 88888.00 2015-09-07 14:20:05.250 250 12484.55 87.35 54482.82 88888.00 2015-09-07 14:20:05.375 250 12484.58 87.33 54482.82 88888.00 2015-09-07 14:20:05.500 250 12484.50 87.35 54482.90 88888.00 2015-09-07 14:20:05.625 250 12484.50 87.33 54482.93 88888.00 2015-09-07 14:20:05.750 250 12484.55 87.30 54482.95 88888.00 2015-09-07 14:20:05.875 250 12484.65 87.28 54482.97 88888.00 2015-09-07 14:20:06.000 250 12484.65 87.25 54483.00 88888.00 2015-09-07 14:20:06.125 250 12484.70 87.22 54483.03 88888.00 2015-09-07 14:20:06.250 250 12484.70 87.20 54483.10 88888.00 2015-09-07 14:20:06.375 250 12484.75 87.22 54483.12 88888.00 2015-09-07 14:20:06.500 250 12484.77 87.17 54483.15 88888.00 2015-09-07 14:20:06.625 250 12484.67 87.15 54483.18 88888.00 2015-09-07 14:20:06.750 250 12484.70 87.12 54483.20 88888.00 2015-09-07 14:20:06.875 250 12484.75 87.15 54483.25 88888.00 2015-09-07 14:20:07.000 250 12484.73 87.20 54483.28 88888.00 2015-09-07 14:20:07.125 250 12484.70 87.20 54483.30 88888.00 2015-09-07 14:20:07.250 250 12484.75 87.20 54483.32 88888.00 2015-09-07 14:20:07.375 250 12484.75 87.22 54483.32 88888.00 2015-09-07 14:20:07.500 250 12484.67 87.22 54483.32 88888.00 2015-09-07 14:20:07.625 250 12484.60 87.28 54483.38 88888.00 2015-09-07 14:20:07.750 250 12484.55 87.30 54483.43 88888.00 2015-09-07 14:20:07.875 250 12484.52 87.28 54483.47 88888.00 2015-09-07 14:20:08.000 250 12484.55 87.35 54483.50 88888.00 2015-09-07 14:20:08.125 250 12484.60 87.38 54483.53 88888.00 2015-09-07 14:20:08.250 250 12484.55 87.42 54483.55 88888.00 2015-09-07 14:20:08.375 250 12484.58 87.47 54483.60 88888.00 2015-09-07 14:20:08.500 250 12484.70 87.53 54483.62 88888.00 2015-09-07 14:20:08.625 250 12484.73 87.50 54483.65 88888.00 2015-09-07 14:20:08.750 250 12484.73 87.50 54483.65 88888.00 2015-09-07 14:20:08.875 250 12484.67 87.53 54483.68 88888.00 2015-09-07 14:20:09.000 250 12484.62 87.53 54483.72 88888.00 2015-09-07 14:20:09.125 250 12484.60 87.53 54483.78 88888.00 2015-09-07 14:20:09.250 250 12484.58 87.53 54483.80 88888.00 2015-09-07 14:20:09.375 250 12484.58 87.55 54483.85 88888.00 2015-09-07 14:20:09.500 250 12484.55 87.60 54483.88 88888.00 2015-09-07 14:20:09.625 250 12484.52 87.65 54483.90 88888.00 2015-09-07 14:20:09.750 250 12484.52 87.67 54483.90 88888.00 2015-09-07 14:20:09.875 250 12484.45 87.70 54483.93 88888.00 2015-09-07 14:20:10.000 250 12484.40 87.75 54483.95 88888.00 2015-09-07 14:20:10.125 250 12484.33 87.80 54484.00 88888.00 2015-09-07 14:20:10.250 250 12484.23 87.85 54484.03 88888.00 2015-09-07 14:20:10.375 250 12484.23 87.90 54484.03 88888.00 2015-09-07 14:20:10.500 250 12484.27 87.97 54484.05 88888.00 2015-09-07 14:20:10.625 250 12484.27 88.03 54484.07 88888.00 2015-09-07 14:20:10.750 250 12484.20 88.08 54484.07 88888.00 2015-09-07 14:20:10.875 250 12484.15 88.12 54484.12 88888.00 2015-09-07 14:20:11.000 250 12484.15 88.20 54484.12 88888.00 2015-09-07 14:20:11.125 250 12484.10 88.28 54484.18 88888.00 2015-09-07 14:20:11.250 250 12484.02 88.28 54484.20 88888.00 2015-09-07 14:20:11.375 250 12484.00 88.33 54484.22 88888.00 2015-09-07 14:20:11.500 250 12484.02 88.35 54484.25 88888.00 2015-09-07 14:20:11.625 250 12484.05 88.38 54484.22 88888.00 2015-09-07 14:20:11.750 250 12484.08 88.33 54484.28 88888.00 2015-09-07 14:20:11.875 250 12484.08 88.35 54484.30 88888.00 2015-09-07 14:20:12.000 250 12484.10 88.33 54484.32 88888.00 2015-09-07 14:20:12.125 250 12484.05 88.35 54484.32 88888.00 2015-09-07 14:20:12.250 250 12484.02 88.35 54484.35 88888.00 2015-09-07 14:20:12.375 250 12484.08 88.35 54484.43 88888.00 2015-09-07 14:20:12.500 250 12484.08 88.35 54484.47 88888.00 2015-09-07 14:20:12.625 250 12484.10 88.30 54484.50 88888.00 2015-09-07 14:20:12.750 250 12484.12 88.33 54484.50 88888.00 2015-09-07 14:20:12.875 250 12484.12 88.35 54484.53 88888.00 2015-09-07 14:20:13.000 250 12484.10 88.33 54484.57 88888.00 2015-09-07 14:20:13.125 250 12484.02 88.33 54484.60 88888.00 2015-09-07 14:20:13.250 250 12483.95 88.33 54484.65 88888.00 2015-09-07 14:20:13.375 250 12483.95 88.33 54484.68 88888.00 2015-09-07 14:20:13.500 250 12483.98 88.35 54484.70 88888.00 2015-09-07 14:20:13.625 250 12484.00 88.35 54484.75 88888.00 2015-09-07 14:20:13.750 250 12484.02 88.30 54484.75 88888.00 2015-09-07 14:20:13.875 250 12484.00 88.30 54484.80 88888.00 2015-09-07 14:20:14.000 250 12483.98 88.28 54484.82 88888.00 2015-09-07 14:20:14.125 250 12484.02 88.25 54484.85 88888.00 2015-09-07 14:20:14.250 250 12483.98 88.22 54484.88 88888.00 2015-09-07 14:20:14.375 250 12483.98 88.28 54484.90 88888.00 2015-09-07 14:20:14.500 250 12483.92 88.25 54484.93 88888.00 2015-09-07 14:20:14.625 250 12483.92 88.25 54484.95 88888.00 2015-09-07 14:20:14.750 250 12483.92 88.25 54484.97 88888.00 2015-09-07 14:20:14.875 250 12483.88 88.25 54485.00 88888.00 2015-09-07 14:20:15.000 250 12483.85 88.25 54485.00 88888.00 2015-09-07 14:20:15.125 250 12483.88 88.20 54485.03 88888.00 2015-09-07 14:20:15.250 250 12483.88 88.17 54485.07 88888.00 2015-09-07 14:20:15.375 250 12483.90 88.20 54485.10 88888.00 2015-09-07 14:20:15.500 250 12483.95 88.25 54485.12 88888.00 2015-09-07 14:20:15.625 250 12484.00 88.25 54485.15 88888.00 2015-09-07 14:20:15.750 250 12484.02 88.25 54485.18 88888.00 2015-09-07 14:20:15.875 250 12483.98 88.25 54485.20 88888.00 2015-09-07 14:20:16.000 250 12483.98 88.25 54485.22 88888.00 2015-09-07 14:20:16.125 250 12484.00 88.25 54485.25 88888.00 2015-09-07 14:20:16.250 250 12484.02 88.25 54485.28 88888.00 2015-09-07 14:20:16.375 250 12484.08 88.25 54485.28 88888.00 2015-09-07 14:20:16.500 250 12484.12 88.20 54485.30 88888.00 2015-09-07 14:20:16.625 250 12484.10 88.17 54485.32 88888.00 2015-09-07 14:20:16.750 250 12484.08 88.20 54485.35 88888.00 2015-09-07 14:20:16.875 250 12484.12 88.20 54485.38 88888.00 2015-09-07 14:20:17.000 250 12484.17 88.15 54485.38 88888.00 2015-09-07 14:20:17.125 250 12484.17 88.10 54485.43 88888.00 2015-09-07 14:20:17.250 250 12484.15 88.08 54485.47 88888.00 2015-09-07 14:20:17.375 250 12484.15 88.08 54485.47 88888.00 2015-09-07 14:20:17.500 250 12484.17 88.10 54485.53 88888.00 2015-09-07 14:20:17.625 250 12484.20 88.05 54485.55 88888.00 2015-09-07 14:20:17.750 250 12484.20 88.03 54485.57 88888.00 2015-09-07 14:20:17.875 250 12484.20 88.03 54485.57 88888.00 2015-09-07 14:20:18.000 250 12484.20 88.03 54485.57 88888.00 2015-09-07 14:20:18.125 250 12484.23 87.97 54485.60 88888.00 2015-09-07 14:20:18.250 250 12484.25 87.92 54485.62 88888.00 2015-09-07 14:20:18.375 250 12484.30 87.92 54485.65 88888.00 2015-09-07 14:20:18.500 250 12484.38 87.92 54485.70 88888.00 2015-09-07 14:20:18.625 250 12484.38 87.92 54485.72 88888.00 2015-09-07 14:20:18.750 250 12484.42 87.92 54485.75 88888.00 2015-09-07 14:20:18.875 250 12484.35 87.88 54485.75 88888.00 2015-09-07 14:20:19.000 250 12484.30 87.88 54485.80 88888.00 2015-09-07 14:20:19.125 250 12484.27 87.88 54485.82 88888.00 2015-09-07 14:20:19.250 250 12484.30 87.85 54485.90 88888.00 2015-09-07 14:20:19.375 250 12484.38 87.83 54485.93 88888.00 2015-09-07 14:20:19.500 250 12484.42 87.80 54485.93 88888.00 2015-09-07 14:20:19.625 250 12484.40 87.80 54485.95 88888.00 2015-09-07 14:20:19.750 250 12484.38 87.78 54486.00 88888.00 2015-09-07 14:20:19.875 250 12484.40 87.72 54486.00 88888.00 2015-09-07 14:20:20.000 250 12484.35 87.70 54486.05 88888.00 2015-09-07 14:20:20.125 250 12484.27 87.67 54486.10 88888.00 2015-09-07 14:20:20.250 250 12484.25 87.65 54486.12 88888.00 2015-09-07 14:20:20.375 250 12484.27 87.62 54486.12 88888.00 2015-09-07 14:20:20.500 250 12484.27 87.60 54486.15 88888.00 2015-09-07 14:20:20.625 250 12484.27 87.60 54486.18 88888.00 2015-09-07 14:20:20.750 250 12484.33 87.60 54486.22 88888.00 2015-09-07 14:20:20.875 250 12484.33 87.58 54486.25 88888.00 2015-09-07 14:20:21.000 250 12484.30 87.60 54486.30 88888.00 2015-09-07 14:20:21.125 250 12484.23 87.58 54486.30 88888.00 2015-09-07 14:20:21.250 250 12484.25 87.58 54486.35 88888.00 2015-09-07 14:20:21.375 250 12484.30 87.60 54486.38 88888.00 2015-09-07 14:20:21.500 250 12484.27 87.62 54486.38 88888.00 2015-09-07 14:20:21.625 250 12484.27 87.67 54486.40 88888.00 2015-09-07 14:20:21.750 250 12484.33 87.67 54486.43 88888.00 2015-09-07 14:20:21.875 250 12484.30 87.70 54486.43 88888.00 2015-09-07 14:20:22.000 250 12484.33 87.70 54486.45 88888.00 2015-09-07 14:20:22.125 250 12484.35 87.67 54486.47 88888.00 2015-09-07 14:20:22.250 250 12484.35 87.65 54486.53 88888.00 2015-09-07 14:20:22.375 250 12484.38 87.65 54486.53 88888.00 2015-09-07 14:20:22.500 250 12484.35 87.67 54486.57 88888.00 2015-09-07 14:20:22.625 250 12484.35 87.62 54486.62 88888.00 2015-09-07 14:20:22.750 250 12484.38 87.60 54486.62 88888.00 2015-09-07 14:20:22.875 250 12484.48 87.60 54486.65 88888.00 2015-09-07 14:20:23.000 250 12484.52 87.58 54486.65 88888.00 2015-09-07 14:20:23.125 250 12484.48 87.55 54486.70 88888.00 2015-09-07 14:20:23.250 250 12484.40 87.42 54486.75 88888.00 2015-09-07 14:20:23.375 250 12484.40 87.42 54486.78 88888.00 2015-09-07 14:20:23.500 250 12484.38 87.38 54486.80 88888.00 2015-09-07 14:20:23.625 250 12484.35 87.35 54486.80 88888.00 2015-09-07 14:20:23.750 250 12484.35 87.25 54486.82 88888.00 2015-09-07 14:20:23.875 250 12484.38 87.22 54486.88 88888.00 2015-09-07 14:20:24.000 250 12484.35 87.20 54486.90 88888.00 2015-09-07 14:20:24.125 250 12484.35 87.17 54486.95 88888.00 2015-09-07 14:20:24.250 250 12484.33 87.12 54486.95 88888.00 2015-09-07 14:20:24.375 250 12484.33 87.08 54486.97 88888.00 2015-09-07 14:20:24.500 250 12484.30 87.00 54486.97 88888.00 2015-09-07 14:20:24.625 250 12484.40 87.00 54487.03 88888.00 2015-09-07 14:20:24.750 250 12484.45 86.95 54487.05 88888.00 2015-09-07 14:20:24.875 250 12484.40 86.92 54487.05 88888.00 2015-09-07 14:20:25.000 250 12484.35 86.92 54487.10 88888.00 2015-09-07 14:20:25.125 250 12484.33 86.88 54487.12 88888.00 2015-09-07 14:20:25.250 250 12484.35 86.80 54487.12 88888.00 2015-09-07 14:20:25.375 250 12484.40 86.80 54487.15 88888.00 2015-09-07 14:20:25.500 250 12484.38 86.78 54487.18 88888.00 2015-09-07 14:20:25.625 250 12484.42 86.78 54487.20 88888.00 2015-09-07 14:20:25.750 250 12484.45 86.78 54487.20 88888.00 2015-09-07 14:20:25.875 250 12484.40 86.72 54487.25 88888.00 2015-09-07 14:20:26.000 250 12484.48 86.72 54487.25 88888.00 2015-09-07 14:20:26.125 250 12484.50 86.75 54487.28 88888.00 2015-09-07 14:20:26.250 250 12484.45 86.72 54487.28 88888.00 2015-09-07 14:20:26.375 250 12484.42 86.70 54487.32 88888.00 2015-09-07 14:20:26.500 250 12484.42 86.70 54487.32 88888.00 2015-09-07 14:20:26.625 250 12484.38 86.70 54487.30 88888.00 2015-09-07 14:20:26.750 250 12484.40 86.75 54487.30 88888.00 2015-09-07 14:20:26.875 250 12484.38 86.72 54487.35 88888.00 2015-09-07 14:20:27.000 250 12484.35 86.70 54487.35 88888.00 2015-09-07 14:20:27.125 250 12484.27 86.70 54487.38 88888.00 2015-09-07 14:20:27.250 250 12484.23 86.70 54487.40 88888.00 2015-09-07 14:20:27.375 250 12484.27 86.72 54487.40 88888.00 2015-09-07 14:20:27.500 250 12484.25 86.75 54487.40 88888.00 2015-09-07 14:20:27.625 250 12484.25 86.75 54487.43 88888.00 2015-09-07 14:20:27.750 250 12484.20 86.72 54487.43 88888.00 2015-09-07 14:20:27.875 250 12484.17 86.67 54487.43 88888.00 2015-09-07 14:20:28.000 250 12484.20 86.67 54487.43 88888.00 2015-09-07 14:20:28.125 250 12484.20 86.70 54487.45 88888.00 2015-09-07 14:20:28.250 250 12484.25 86.70 54487.47 88888.00 2015-09-07 14:20:28.375 250 12484.30 86.72 54487.47 88888.00 2015-09-07 14:20:28.500 250 12484.27 86.75 54487.47 88888.00 2015-09-07 14:20:28.625 250 12484.27 86.75 54487.50 88888.00 2015-09-07 14:20:28.750 250 12484.30 86.75 54487.47 88888.00 2015-09-07 14:20:28.875 250 12484.35 86.80 54487.47 88888.00 2015-09-07 14:20:29.000 250 12484.38 86.85 54487.50 88888.00 2015-09-07 14:20:29.125 250 12484.38 86.90 54487.55 88888.00 2015-09-07 14:20:29.250 250 12484.42 86.92 54487.55 88888.00 2015-09-07 14:20:29.375 250 12484.45 86.97 54487.53 88888.00 2015-09-07 14:20:29.500 250 12484.50 87.05 54487.53 88888.00 2015-09-07 14:20:29.625 250 12484.50 87.12 54487.55 88888.00 2015-09-07 14:20:29.750 250 12484.55 87.15 54487.55 88888.00 2015-09-07 14:20:29.875 250 12484.60 87.22 54487.55 88888.00 2015-09-07 14:20:30.000 250 12484.67 87.33 54487.55 88888.00 2015-09-07 14:20:30.125 250 12484.73 87.33 54487.55 88888.00 2015-09-07 14:20:30.250 250 12484.70 87.40 54487.57 88888.00 2015-09-07 14:20:30.375 250 12484.70 87.45 54487.60 88888.00 2015-09-07 14:20:30.500 250 12484.75 87.50 54487.60 88888.00 2015-09-07 14:20:30.625 250 12484.83 87.53 54487.60 88888.00 2015-09-07 14:20:30.750 250 12484.83 87.58 54487.62 88888.00 2015-09-07 14:20:30.875 250 12484.83 87.60 54487.62 88888.00 2015-09-07 14:20:31.000 250 12484.80 87.65 54487.60 88888.00 2015-09-07 14:20:31.125 250 12484.83 87.70 54487.62 88888.00 2015-09-07 14:20:31.250 250 12484.80 87.72 54487.65 88888.00 2015-09-07 14:20:31.375 250 12484.85 87.72 54487.62 88888.00 2015-09-07 14:20:31.500 250 12484.88 87.70 54487.62 88888.00 2015-09-07 14:20:31.625 250 12484.92 87.72 54487.65 88888.00 2015-09-07 14:20:31.750 250 12484.95 87.72 54487.65 88888.00 2015-09-07 14:20:31.875 250 12484.88 87.75 54487.68 88888.00 2015-09-07 14:20:32.000 250 12484.88 87.75 54487.65 88888.00 2015-09-07 14:20:32.125 250 12484.90 87.75 54487.70 88888.00 2015-09-07 14:20:32.250 250 12484.88 87.72 54487.70 88888.00 2015-09-07 14:20:32.375 250 12484.90 87.75 54487.72 88888.00 2015-09-07 14:20:32.500 250 12484.95 87.75 54487.70 88888.00 2015-09-07 14:20:32.625 250 12485.00 87.80 54487.72 88888.00 2015-09-07 14:20:32.750 250 12485.00 87.80 54487.70 88888.00 2015-09-07 14:20:32.875 250 12485.00 87.83 54487.72 88888.00 2015-09-07 14:20:33.000 250 12485.00 87.85 54487.75 88888.00 2015-09-07 14:20:33.125 250 12485.08 87.88 54487.80 88888.00 2015-09-07 14:20:33.250 250 12485.10 87.95 54487.80 88888.00 2015-09-07 14:20:33.375 250 12485.05 87.97 54487.82 88888.00 2015-09-07 14:20:33.500 250 12485.05 88.00 54487.80 88888.00 2015-09-07 14:20:33.625 250 12485.10 88.08 54487.80 88888.00 2015-09-07 14:20:33.750 250 12485.15 88.12 54487.80 88888.00 2015-09-07 14:20:33.875 250 12485.17 88.17 54487.80 88888.00 2015-09-07 14:20:34.000 250 12485.17 88.22 54487.80 88888.00 2015-09-07 14:20:34.125 250 12485.25 88.30 54487.82 88888.00 2015-09-07 14:20:34.250 250 12485.30 88.35 54487.80 88888.00 2015-09-07 14:20:34.375 250 12485.35 88.40 54487.80 88888.00 2015-09-07 14:20:34.500 250 12485.42 88.45 54487.80 88888.00 2015-09-07 14:20:34.625 250 12485.50 88.53 54487.80 88888.00 2015-09-07 14:20:34.750 250 12485.55 88.58 54487.80 88888.00 2015-09-07 14:20:34.875 250 12485.58 88.62 54487.82 88888.00 2015-09-07 14:20:35.000 250 12485.58 88.65 54487.82 88888.00 2015-09-07 14:20:35.125 250 12485.58 88.70 54487.82 88888.00 2015-09-07 14:20:35.250 250 12485.60 88.75 54487.88 88888.00 2015-09-07 14:20:35.375 250 12485.70 88.83 54487.88 88888.00 2015-09-07 14:20:35.500 250 12485.75 88.90 54487.90 88888.00 2015-09-07 14:20:35.625 250 12485.73 88.95 54487.90 88888.00 2015-09-07 14:20:35.750 250 12485.80 88.97 54487.93 88888.00 2015-09-07 14:20:35.875 250 12485.80 89.00 54487.95 88888.00 2015-09-07 14:20:36.000 250 12485.83 89.05 54487.95 88888.00 2015-09-07 14:20:36.125 250 12485.88 89.08 54487.97 88888.00 2015-09-07 14:20:36.250 250 12485.90 89.10 54487.97 88888.00 2015-09-07 14:20:36.375 250 12486.00 89.15 54487.97 88888.00 2015-09-07 14:20:36.500 250 12486.00 89.17 54487.97 88888.00 2015-09-07 14:20:36.625 250 12486.05 89.17 54487.97 88888.00 2015-09-07 14:20:36.750 250 12486.02 89.20 54488.00 88888.00 2015-09-07 14:20:36.875 250 12485.98 89.20 54488.03 88888.00 2015-09-07 14:20:37.000 250 12486.05 89.22 54488.05 88888.00 2015-09-07 14:20:37.125 250 12486.10 89.20 54488.07 88888.00 2015-09-07 14:20:37.250 250 12486.08 89.15 54488.07 88888.00 2015-09-07 14:20:37.375 250 12486.05 89.15 54488.10 88888.00 2015-09-07 14:20:37.500 250 12486.05 89.12 54488.12 88888.00 2015-09-07 14:20:37.625 250 12486.02 89.08 54488.15 88888.00 2015-09-07 14:20:37.750 250 12486.00 89.05 54488.18 88888.00 2015-09-07 14:20:37.875 250 12486.02 88.97 54488.22 88888.00 2015-09-07 14:20:38.000 250 12486.05 88.92 54488.28 88888.00 2015-09-07 14:20:38.125 250 12486.08 88.90 54488.32 88888.00 2015-09-07 14:20:38.250 250 12486.08 88.88 54488.35 88888.00 2015-09-07 14:20:38.375 250 12486.02 88.88 54488.38 88888.00 2015-09-07 14:20:38.500 250 12485.98 88.83 54488.35 88888.00 2015-09-07 14:20:38.625 250 12485.90 88.78 54488.40 88888.00 2015-09-07 14:20:38.750 250 12485.83 88.75 54488.43 88888.00 2015-09-07 14:20:38.875 250 12485.90 88.72 54488.47 88888.00 2015-09-07 14:20:39.000 250 12485.95 88.70 54488.47 88888.00 2015-09-07 14:20:39.125 250 12485.88 88.65 54488.50 88888.00 2015-09-07 14:20:39.250 250 12485.73 88.60 54488.53 88888.00 2015-09-07 14:20:39.375 250 12485.67 88.58 54488.57 88888.00 2015-09-07 14:20:39.500 250 12485.67 88.60 54488.60 88888.00 2015-09-07 14:20:39.625 250 12485.70 88.55 54488.65 88888.00 2015-09-07 14:20:39.750 250 12485.67 88.53 54488.65 88888.00 2015-09-07 14:20:39.875 250 12485.67 88.45 54488.70 88888.00 2015-09-07 14:20:40.000 250 12485.67 88.38 54488.70 88888.00 2015-09-07 14:20:40.125 250 12485.65 88.38 54488.75 88888.00 2015-09-07 14:20:40.250 250 12485.62 88.33 54488.78 88888.00 2015-09-07 14:20:40.375 250 12485.67 88.33 54488.80 88888.00 2015-09-07 14:20:40.500 250 12485.65 88.25 54488.82 88888.00 2015-09-07 14:20:40.625 250 12485.70 88.20 54488.82 88888.00 2015-09-07 14:20:40.750 250 12485.77 88.12 54488.85 88888.00 2015-09-07 14:20:40.875 250 12485.77 88.12 54488.88 88888.00 2015-09-07 14:20:41.000 250 12485.73 88.08 54488.88 88888.00 2015-09-07 14:20:41.125 250 12485.65 88.00 54488.90 88888.00 2015-09-07 14:20:41.250 250 12485.67 87.97 54488.93 88888.00 2015-09-07 14:20:41.375 250 12485.77 87.95 54488.93 88888.00 2015-09-07 14:20:41.500 250 12485.73 87.90 54488.95 88888.00 2015-09-07 14:20:41.625 250 12485.65 87.90 54488.97 88888.00 2015-09-07 14:20:41.750 250 12485.70 87.90 54488.97 88888.00 2015-09-07 14:20:41.875 250 12485.70 87.92 54489.00 88888.00 2015-09-07 14:20:42.000 250 12485.73 87.90 54489.00 88888.00 2015-09-07 14:20:42.125 250 12485.80 87.92 54489.05 88888.00 2015-09-07 14:20:42.250 250 12485.88 87.90 54489.07 88888.00 2015-09-07 14:20:42.375 250 12485.90 87.88 54489.07 88888.00 2015-09-07 14:20:42.500 250 12485.88 87.90 54489.07 88888.00 2015-09-07 14:20:42.625 250 12485.88 87.88 54489.07 88888.00 2015-09-07 14:20:42.750 250 12485.92 87.88 54489.10 88888.00 2015-09-07 14:20:42.875 250 12485.92 87.85 54489.10 88888.00 2015-09-07 14:20:43.000 250 12485.95 87.88 54489.10 88888.00 2015-09-07 14:20:43.125 250 12485.98 87.90 54489.15 88888.00 2015-09-07 14:20:43.250 250 12485.95 87.88 54489.15 88888.00 2015-09-07 14:20:43.375 250 12485.98 87.92 54489.18 88888.00 2015-09-07 14:20:43.500 250 12485.98 87.92 54489.18 88888.00 2015-09-07 14:20:43.625 250 12486.00 87.92 54489.20 88888.00 2015-09-07 14:20:43.750 250 12486.05 87.95 54489.20 88888.00 2015-09-07 14:20:43.875 250 12486.10 88.00 54489.22 88888.00 2015-09-07 14:20:44.000 250 12486.08 88.00 54489.20 88888.00 2015-09-07 14:20:44.125 250 12486.02 88.05 54489.20 88888.00 2015-09-07 14:20:44.250 250 12486.02 88.10 54489.22 88888.00 2015-09-07 14:20:44.375 250 12486.05 88.12 54489.22 88888.00 2015-09-07 14:20:44.500 250 12486.10 88.17 54489.25 88888.00 2015-09-07 14:20:44.625 250 12486.15 88.22 54489.25 88888.00 2015-09-07 14:20:44.750 250 12486.10 88.28 54489.28 88888.00 2015-09-07 14:20:44.875 250 12485.98 88.28 54489.28 88888.00 2015-09-07 14:20:45.000 250 12486.10 88.30 54489.30 88888.00 2015-09-07 14:20:45.125 250 12486.15 88.33 54489.32 88888.00 2015-09-07 14:20:45.250 250 12486.12 88.35 54489.35 88888.00 2015-09-07 14:20:45.375 250 12486.15 88.33 54489.38 88888.00 2015-09-07 14:20:45.500 250 12486.17 88.33 54489.38 88888.00 2015-09-07 14:20:45.625 250 12486.20 88.30 54489.38 88888.00 2015-09-07 14:20:45.750 250 12486.17 88.28 54489.40 88888.00 2015-09-07 14:20:45.875 250 12486.10 88.28 54489.43 88888.00 2015-09-07 14:20:46.000 250 12486.10 88.28 54489.45 88888.00 2015-09-07 14:20:46.125 250 12486.12 88.28 54489.47 88888.00 2015-09-07 14:20:46.250 250 12486.15 88.25 54489.50 88888.00 2015-09-07 14:20:46.375 250 12486.20 88.22 54489.53 88888.00 2015-09-07 14:20:46.500 250 12486.20 88.20 54489.50 88888.00 2015-09-07 14:20:46.625 250 12486.17 88.17 54489.55 88888.00 2015-09-07 14:20:46.750 250 12486.23 88.15 54489.57 88888.00 2015-09-07 14:20:46.875 250 12486.23 88.15 54489.57 88888.00 2015-09-07 14:20:47.000 250 12486.15 88.15 54489.55 88888.00 2015-09-07 14:20:47.125 250 12486.12 88.15 54489.60 88888.00 2015-09-07 14:20:47.250 250 12486.17 88.12 54489.60 88888.00 2015-09-07 14:20:47.375 250 12486.23 88.12 54489.60 88888.00 2015-09-07 14:20:47.500 250 12486.23 88.12 54489.62 88888.00 2015-09-07 14:20:47.625 250 12486.27 88.17 54489.65 88888.00 2015-09-07 14:20:47.750 250 12486.35 88.15 54489.68 88888.00 2015-09-07 14:20:47.875 250 12486.38 88.15 54489.65 88888.00 2015-09-07 14:20:48.000 250 12486.33 88.15 54489.68 88888.00 2015-09-07 14:20:48.125 250 12486.38 88.17 54489.70 88888.00 2015-09-07 14:20:48.250 250 12486.42 88.17 54489.70 88888.00 2015-09-07 14:20:48.375 250 12486.48 88.15 54489.72 88888.00 2015-09-07 14:20:48.500 250 12486.45 88.15 54489.72 88888.00 2015-09-07 14:20:48.625 250 12486.40 88.20 54489.72 88888.00 2015-09-07 14:20:48.750 250 12486.45 88.25 54489.75 88888.00 2015-09-07 14:20:48.875 250 12486.50 88.20 54489.80 88888.00 2015-09-07 14:20:49.000 250 12486.50 88.20 54489.78 88888.00 2015-09-07 14:20:49.125 250 12486.48 88.22 54489.80 88888.00 2015-09-07 14:20:49.250 250 12486.50 88.28 54489.88 88888.00 2015-09-07 14:20:49.375 250 12486.52 88.30 54489.85 88888.00 2015-09-07 14:20:49.500 250 12486.52 88.28 54489.90 88888.00 2015-09-07 14:20:49.625 250 12486.67 88.28 54489.90 88888.00 2015-09-07 14:20:49.750 250 12486.70 88.33 54489.93 88888.00 2015-09-07 14:20:49.875 250 12486.62 88.35 54489.95 88888.00 2015-09-07 14:20:50.000 250 12486.60 88.35 54489.95 88888.00 2015-09-07 14:20:50.125 250 12486.65 88.35 54489.97 88888.00 2015-09-07 14:20:50.250 250 12486.65 88.35 54490.05 88888.00 2015-09-07 14:20:50.375 250 12486.65 88.38 54490.05 88888.00 2015-09-07 14:20:50.500 250 12486.65 88.38 54490.07 88888.00 2015-09-07 14:20:50.625 250 12486.62 88.38 54490.10 88888.00 2015-09-07 14:20:50.750 250 12486.65 88.35 54490.12 88888.00 2015-09-07 14:20:50.875 250 12486.65 88.33 54490.12 88888.00 2015-09-07 14:20:51.000 250 12486.58 88.30 54490.15 88888.00 2015-09-07 14:20:51.125 250 12486.52 88.30 54490.18 88888.00 2015-09-07 14:20:51.250 250 12486.42 88.28 54490.20 88888.00 2015-09-07 14:20:51.375 250 12486.38 88.28 54490.22 88888.00 2015-09-07 14:20:51.500 250 12486.38 88.25 54490.25 88888.00 2015-09-07 14:20:51.625 250 12486.38 88.22 54490.28 88888.00 2015-09-07 14:20:51.750 250 12486.35 88.17 54490.32 88888.00 2015-09-07 14:20:51.875 250 12486.33 88.20 54490.38 88888.00 2015-09-07 14:20:52.000 250 12486.27 88.17 54490.40 88888.00 2015-09-07 14:20:52.125 250 12486.27 88.12 54490.43 88888.00 2015-09-07 14:20:52.250 250 12486.25 88.08 54490.43 88888.00 2015-09-07 14:20:52.375 250 12486.25 88.12 54490.45 88888.00 2015-09-07 14:20:52.500 250 12486.20 88.12 54490.45 88888.00 2015-09-07 14:20:52.625 250 12486.10 88.15 54490.47 88888.00 2015-09-07 14:20:52.750 250 12486.08 88.17 54490.47 88888.00 2015-09-07 14:20:52.875 250 12486.08 88.17 54490.50 88888.00 2015-09-07 14:20:53.000 250 12486.10 88.12 54490.53 88888.00 2015-09-07 14:20:53.125 250 12486.12 88.15 54490.57 88888.00 2015-09-07 14:20:53.250 250 12486.15 88.17 54490.57 88888.00 2015-09-07 14:20:53.375 250 12486.12 88.20 54490.60 88888.00 2015-09-07 14:20:53.500 250 12486.10 88.22 54490.68 88888.00 2015-09-07 14:20:53.625 250 12486.10 88.20 54490.65 88888.00 2015-09-07 14:20:53.750 250 12486.05 88.17 54490.68 88888.00 2015-09-07 14:20:53.875 250 12486.02 88.15 54490.70 88888.00 2015-09-07 14:20:54.000 250 12485.98 88.17 54490.70 88888.00 2015-09-07 14:20:54.125 250 12486.02 88.20 54490.75 88888.00 2015-09-07 14:20:54.250 250 12486.02 88.22 54490.75 88888.00 2015-09-07 14:20:54.375 250 12485.98 88.28 54490.75 88888.00 2015-09-07 14:20:54.500 250 12485.90 88.28 54490.78 88888.00 2015-09-07 14:20:54.625 250 12485.92 88.30 54490.78 88888.00 2015-09-07 14:20:54.750 250 12485.98 88.33 54490.80 88888.00 2015-09-07 14:20:54.875 250 12486.05 88.38 54490.85 88888.00 2015-09-07 14:20:55.000 250 12486.05 88.35 54490.85 88888.00 2015-09-07 14:20:55.125 250 12486.02 88.38 54490.88 88888.00 2015-09-07 14:20:55.250 250 12486.00 88.40 54490.90 88888.00 2015-09-07 14:20:55.375 250 12485.95 88.40 54490.90 88888.00 2015-09-07 14:20:55.500 250 12485.83 88.45 54490.93 88888.00 2015-09-07 14:20:55.625 250 12485.80 88.45 54490.93 88888.00 2015-09-07 14:20:55.750 250 12485.80 88.42 54490.95 88888.00 2015-09-07 14:20:55.875 250 12485.80 88.42 54490.97 88888.00 2015-09-07 14:20:56.000 250 12485.85 88.45 54490.95 88888.00 2015-09-07 14:20:56.125 250 12485.83 88.45 54490.97 88888.00 2015-09-07 14:20:56.250 250 12485.73 88.45 54491.05 88888.00 2015-09-07 14:20:56.375 250 12485.67 88.45 54491.07 88888.00 2015-09-07 14:20:56.500 250 12485.73 88.45 54491.07 88888.00 2015-09-07 14:20:56.625 250 12485.75 88.45 54491.10 88888.00 2015-09-07 14:20:56.750 250 12485.70 88.42 54491.10 88888.00 2015-09-07 14:20:56.875 250 12485.60 88.42 54491.12 88888.00 2015-09-07 14:20:57.000 250 12485.52 88.45 54491.18 88888.00 2015-09-07 14:20:57.125 250 12485.50 88.47 54491.20 88888.00 2015-09-07 14:20:57.250 250 12485.45 88.47 54491.20 88888.00 2015-09-07 14:20:57.375 250 12485.40 88.50 54491.22 88888.00 2015-09-07 14:20:57.500 250 12485.35 88.50 54491.28 88888.00 2015-09-07 14:20:57.625 250 12485.33 88.53 54491.32 88888.00 2015-09-07 14:20:57.750 250 12485.30 88.55 54491.35 88888.00 2015-09-07 14:20:57.875 250 12485.23 88.50 54491.32 88888.00 2015-09-07 14:20:58.000 250 12485.15 88.50 54491.32 88888.00 2015-09-07 14:20:58.125 250 12485.10 88.53 54491.35 88888.00 2015-09-07 14:20:58.250 250 12485.02 88.55 54491.43 88888.00 2015-09-07 14:20:58.375 250 12484.92 88.53 54491.40 88888.00 2015-09-07 14:20:58.500 250 12484.88 88.58 54491.43 88888.00 2015-09-07 14:20:58.625 250 12484.85 88.60 54491.47 88888.00 2015-09-07 14:20:58.750 250 12484.77 88.60 54491.50 88888.00 2015-09-07 14:20:58.875 250 12484.73 88.60 54491.53 88888.00 2015-09-07 14:20:59.000 250 12484.67 88.62 54491.53 88888.00 2015-09-07 14:20:59.125 250 12484.62 88.67 54491.55 88888.00 2015-09-07 14:20:59.250 250 12484.62 88.67 54491.60 88888.00 2015-09-07 14:20:59.375 250 12484.62 88.70 54491.60 88888.00 2015-09-07 14:20:59.500 250 12484.60 88.75 54491.60 88888.00 2015-09-07 14:20:59.625 250 12484.50 88.75 54491.60 88888.00 2015-09-07 14:20:59.750 250 12484.42 88.75 54491.62 88888.00 2015-09-07 14:20:59.875 250 12484.42 88.78 54491.65 88888.00 2015-09-07 14:21:00.000 250 12484.42 88.78 54491.68 88888.00 2015-09-07 14:21:00.125 250 12484.38 88.80 54491.70 88888.00 2015-09-07 14:21:00.250 250 12484.35 88.83 54491.72 88888.00 2015-09-07 14:21:00.375 250 12484.42 88.85 54491.72 88888.00 2015-09-07 14:21:00.500 250 12484.40 88.88 54491.75 88888.00 2015-09-07 14:21:00.625 250 12484.40 88.90 54491.78 88888.00 2015-09-07 14:21:00.750 250 12484.40 88.92 54491.80 88888.00 2015-09-07 14:21:00.875 250 12484.38 88.95 54491.80 88888.00 2015-09-07 14:21:01.000 250 12484.25 88.95 54491.82 88888.00 2015-09-07 14:21:01.125 250 12484.25 88.97 54491.88 88888.00 2015-09-07 14:21:01.250 250 12484.25 89.00 54491.88 88888.00 2015-09-07 14:21:01.375 250 12484.30 89.03 54491.90 88888.00 2015-09-07 14:21:01.500 250 12484.30 89.05 54491.90 88888.00 2015-09-07 14:21:01.625 250 12484.25 89.10 54491.93 88888.00 2015-09-07 14:21:01.750 250 12484.23 89.08 54491.95 88888.00 2015-09-07 14:21:01.875 250 12484.30 89.10 54491.95 88888.00 2015-09-07 14:21:02.000 250 12484.30 89.08 54491.97 88888.00 2015-09-07 14:21:02.125 250 12484.25 89.08 54492.03 88888.00 2015-09-07 14:21:02.250 250 12484.23 89.05 54492.03 88888.00 2015-09-07 14:21:02.375 250 12484.27 89.00 54492.05 88888.00 2015-09-07 14:21:02.500 250 12484.23 89.00 54492.05 88888.00 2015-09-07 14:21:02.625 250 12484.20 88.97 54492.05 88888.00 2015-09-07 14:21:02.750 250 12484.20 88.95 54492.07 88888.00 2015-09-07 14:21:02.875 250 12484.20 88.88 54492.10 88888.00 2015-09-07 14:21:03.000 250 12484.20 88.83 54492.12 88888.00 2015-09-07 14:21:03.125 250 12484.12 88.78 54492.15 88888.00 2015-09-07 14:21:03.250 250 12484.05 88.70 54492.15 88888.00 2015-09-07 14:21:03.375 250 12484.05 88.72 54492.20 88888.00 2015-09-07 14:21:03.500 250 12484.00 88.67 54492.25 88888.00 2015-09-07 14:21:03.625 250 12484.00 88.58 54492.25 88888.00 2015-09-07 14:21:03.750 250 12484.08 88.55 54492.25 88888.00 2015-09-07 14:21:03.875 250 12484.12 88.50 54492.28 88888.00 2015-09-07 14:21:04.000 250 12484.15 88.42 54492.28 88888.00 2015-09-07 14:21:04.125 250 12484.12 88.38 54492.30 88888.00 2015-09-07 14:21:04.250 250 12484.10 88.33 54492.35 88888.00 2015-09-07 14:21:04.375 250 12484.08 88.28 54492.35 88888.00 2015-09-07 14:21:04.500 250 12484.08 88.25 54492.40 88888.00 2015-09-07 14:21:04.625 250 12484.12 88.22 54492.45 88888.00 2015-09-07 14:21:04.750 250 12484.15 88.20 54492.40 88888.00 2015-09-07 14:21:04.875 250 12484.17 88.17 54492.43 88888.00 2015-09-07 14:21:05.000 250 12484.23 88.15 54492.43 88888.00 2015-09-07 14:21:05.125 250 12484.23 88.12 54492.45 88888.00 2015-09-07 14:21:05.250 250 12484.20 88.10 54492.45 88888.00 2015-09-07 14:21:05.375 250 12484.20 88.10 54492.45 88888.00 2015-09-07 14:21:05.500 250 12484.27 88.10 54492.47 88888.00 2015-09-07 14:21:05.625 250 12484.35 88.10 54492.50 88888.00 2015-09-07 14:21:05.750 250 12484.38 88.08 54492.47 88888.00 2015-09-07 14:21:05.875 250 12484.48 88.08 54492.50 88888.00 2015-09-07 14:21:06.000 250 12484.52 88.08 54492.50 88888.00 2015-09-07 14:21:06.125 250 12484.50 88.08 54492.55 88888.00 2015-09-07 14:21:06.250 250 12484.52 88.05 54492.55 88888.00 2015-09-07 14:21:06.375 250 12484.58 88.05 54492.57 88888.00 2015-09-07 14:21:06.500 250 12484.60 88.05 54492.55 88888.00 2015-09-07 14:21:06.625 250 12484.60 88.03 54492.55 88888.00 2015-09-07 14:21:06.750 250 12484.58 88.03 54492.55 88888.00 2015-09-07 14:21:06.875 250 12484.65 88.00 54492.53 88888.00 2015-09-07 14:21:07.000 250 12484.70 87.95 54492.53 88888.00 2015-09-07 14:21:07.125 250 12484.75 87.97 54492.55 88888.00 2015-09-07 14:21:07.250 250 12484.77 87.95 54492.60 88888.00 2015-09-07 14:21:07.375 250 12484.83 87.97 54492.65 88888.00 2015-09-07 14:21:07.500 250 12484.77 87.97 54492.65 88888.00 2015-09-07 14:21:07.625 250 12484.77 87.92 54492.65 88888.00 2015-09-07 14:21:07.750 250 12484.83 87.97 54492.62 88888.00 2015-09-07 14:21:07.875 250 12484.80 87.95 54492.68 88888.00 2015-09-07 14:21:08.000 250 12484.80 87.97 54492.65 88888.00 2015-09-07 14:21:08.125 250 12484.88 88.00 54492.68 88888.00 2015-09-07 14:21:08.250 250 12484.85 87.97 54492.68 88888.00 2015-09-07 14:21:08.375 250 12484.88 88.00 54492.68 88888.00 2015-09-07 14:21:08.500 250 12484.95 88.03 54492.70 88888.00 2015-09-07 14:21:08.625 250 12484.98 88.03 54492.70 88888.00 2015-09-07 14:21:08.750 250 12484.98 88.03 54492.68 88888.00 2015-09-07 14:21:08.875 250 12485.10 88.03 54492.70 88888.00 2015-09-07 14:21:09.000 250 12485.17 88.05 54492.70 88888.00 2015-09-07 14:21:09.125 250 12485.23 88.05 54492.70 88888.00 2015-09-07 14:21:09.250 250 12485.20 88.05 54492.70 88888.00 2015-09-07 14:21:09.375 250 12485.25 88.08 54492.70 88888.00 2015-09-07 14:21:09.500 250 12485.25 88.10 54492.70 88888.00 2015-09-07 14:21:09.625 250 12485.23 88.12 54492.70 88888.00 2015-09-07 14:21:09.750 250 12485.30 88.12 54492.70 88888.00 2015-09-07 14:21:09.875 250 12485.38 88.17 54492.70 88888.00 2015-09-07 14:21:10.000 250 12485.45 88.20 54492.68 88888.00 2015-09-07 14:21:10.125 250 12485.42 88.17 54492.68 88888.00 2015-09-07 14:21:10.250 250 12485.45 88.20 54492.68 88888.00 2015-09-07 14:21:10.375 250 12485.55 88.22 54492.68 88888.00 2015-09-07 14:21:10.500 250 12485.58 88.28 54492.70 88888.00 2015-09-07 14:21:10.625 250 12485.58 88.33 54492.72 88888.00 2015-09-07 14:21:10.750 250 12485.55 88.33 54492.75 88888.00 2015-09-07 14:21:10.875 250 12485.55 88.35 54492.75 88888.00 2015-09-07 14:21:11.000 250 12485.58 88.38 54492.75 88888.00 2015-09-07 14:21:11.125 250 12485.58 88.40 54492.75 88888.00 2015-09-07 14:21:11.250 250 12485.55 88.42 54492.78 88888.00 2015-09-07 14:21:11.375 250 12485.58 88.47 54492.80 88888.00 2015-09-07 14:21:11.500 250 12485.58 88.47 54492.82 88888.00 2015-09-07 14:21:11.625 250 12485.55 88.50 54492.80 88888.00 2015-09-07 14:21:11.750 250 12485.55 88.53 54492.80 88888.00 2015-09-07 14:21:11.875 250 12485.52 88.53 54492.82 88888.00 2015-09-07 14:21:12.000 250 12485.52 88.50 54492.80 88888.00 2015-09-07 14:21:12.125 250 12485.55 88.55 54492.82 88888.00 2015-09-07 14:21:12.250 250 12485.58 88.55 54492.82 88888.00 2015-09-07 14:21:12.375 250 12485.62 88.58 54492.82 88888.00 2015-09-07 14:21:12.500 250 12485.60 88.58 54492.85 88888.00 2015-09-07 14:21:12.625 250 12485.60 88.60 54492.88 88888.00 2015-09-07 14:21:12.750 250 12485.62 88.62 54492.88 88888.00 2015-09-07 14:21:12.875 250 12485.65 88.62 54492.90 88888.00 2015-09-07 14:21:13.000 250 12485.65 88.62 54492.90 88888.00 2015-09-07 14:21:13.125 250 12485.73 88.65 54492.90 88888.00 2015-09-07 14:21:13.250 250 12485.73 88.67 54492.93 88888.00 2015-09-07 14:21:13.375 250 12485.77 88.67 54492.93 88888.00 2015-09-07 14:21:13.500 250 12485.77 88.67 54492.93 88888.00 2015-09-07 14:21:13.625 250 12485.75 88.67 54492.93 88888.00 2015-09-07 14:21:13.750 250 12485.80 88.65 54492.95 88888.00 2015-09-07 14:21:13.875 250 12485.80 88.65 54493.00 88888.00 2015-09-07 14:21:14.000 250 12485.77 88.65 54493.00 88888.00 2015-09-07 14:21:14.125 250 12485.80 88.65 54493.05 88888.00 2015-09-07 14:21:14.250 250 12485.80 88.65 54493.07 88888.00 2015-09-07 14:21:14.375 250 12485.83 88.62 54493.07 88888.00 2015-09-07 14:21:14.500 250 12485.75 88.62 54493.07 88888.00 2015-09-07 14:21:14.625 250 12485.77 88.62 54493.10 88888.00 2015-09-07 14:21:14.750 250 12485.80 88.58 54493.15 88888.00 2015-09-07 14:21:14.875 250 12485.77 88.55 54493.15 88888.00 2015-09-07 14:21:15.000 250 12485.75 88.58 54493.12 88888.00 2015-09-07 14:21:15.125 250 12485.73 88.55 54493.18 88888.00 2015-09-07 14:21:15.250 250 12485.75 88.53 54493.20 88888.00 2015-09-07 14:21:15.375 250 12485.77 88.53 54493.20 88888.00 2015-09-07 14:21:15.500 250 12485.73 88.50 54493.22 88888.00 2015-09-07 14:21:15.625 250 12485.70 88.47 54493.25 88888.00 2015-09-07 14:21:15.750 250 12485.73 88.45 54493.28 88888.00 2015-09-07 14:21:15.875 250 12485.73 88.40 54493.28 88888.00 2015-09-07 14:21:16.000 250 12485.70 88.38 54493.28 88888.00 2015-09-07 14:21:16.125 250 12485.73 88.35 54493.32 88888.00 2015-09-07 14:21:16.250 250 12485.70 88.33 54493.35 88888.00 2015-09-07 14:21:16.375 250 12485.73 88.30 54493.35 88888.00 2015-09-07 14:21:16.500 250 12485.73 88.28 54493.38 88888.00 2015-09-07 14:21:16.625 250 12485.75 88.20 54493.38 88888.00 2015-09-07 14:21:16.750 250 12485.73 88.25 54493.43 88888.00 2015-09-07 14:21:16.875 250 12485.73 88.22 54493.45 88888.00 2015-09-07 14:21:17.000 250 12485.73 88.20 54493.47 88888.00 2015-09-07 14:21:17.125 250 12485.67 88.20 54493.47 88888.00 2015-09-07 14:21:17.250 250 12485.65 88.20 54493.53 88888.00 2015-09-07 14:21:17.375 250 12485.70 88.17 54493.53 88888.00 2015-09-07 14:21:17.500 250 12485.73 88.17 54493.53 88888.00 2015-09-07 14:21:17.625 250 12485.75 88.17 54493.55 88888.00 2015-09-07 14:21:17.750 250 12485.83 88.20 54493.55 88888.00 2015-09-07 14:21:17.875 250 12485.80 88.20 54493.55 88888.00 2015-09-07 14:21:18.000 250 12485.83 88.17 54493.57 88888.00 2015-09-07 14:21:18.125 250 12485.88 88.17 54493.57 88888.00 2015-09-07 14:21:18.250 250 12485.95 88.12 54493.60 88888.00 2015-09-07 14:21:18.375 250 12486.05 88.12 54493.60 88888.00 2015-09-07 14:21:18.500 250 12486.08 88.08 54493.62 88888.00 2015-09-07 14:21:18.625 250 12486.05 88.03 54493.60 88888.00 2015-09-07 14:21:18.750 250 12486.15 88.00 54493.60 88888.00 2015-09-07 14:21:18.875 250 12486.27 88.00 54493.60 88888.00 2015-09-07 14:21:19.000 250 12486.33 87.97 54493.60 88888.00 2015-09-07 14:21:19.125 250 12486.42 87.97 54493.60 88888.00 2015-09-07 14:21:19.250 250 12486.48 87.92 54493.65 88888.00 2015-09-07 14:21:19.375 250 12486.52 87.90 54493.65 88888.00 2015-09-07 14:21:19.500 250 12486.62 87.92 54493.68 88888.00 2015-09-07 14:21:19.625 250 12486.62 87.92 54493.68 88888.00 2015-09-07 14:21:19.750 250 12486.67 87.95 54493.68 88888.00 2015-09-07 14:21:19.875 250 12486.73 87.90 54493.65 88888.00 2015-09-07 14:21:20.000 250 12486.77 87.95 54493.68 88888.00 2015-09-07 14:21:20.125 250 12486.80 88.00 54493.68 88888.00 2015-09-07 14:21:20.250 250 12486.85 87.97 54493.70 88888.00 2015-09-07 14:21:20.375 250 12486.90 88.00 54493.70 88888.00 2015-09-07 14:21:20.500 250 12487.00 88.03 54493.70 88888.00 2015-09-07 14:21:20.625 250 12487.10 88.08 54493.70 88888.00 2015-09-07 14:21:20.750 250 12487.15 88.10 54493.72 88888.00 2015-09-07 14:21:20.875 250 12487.20 88.10 54493.75 88888.00 2015-09-07 14:21:21.000 250 12487.23 88.08 54493.72 88888.00 2015-09-07 14:21:21.125 250 12487.25 88.10 54493.75 88888.00 2015-09-07 14:21:21.250 250 12487.33 88.10 54493.72 88888.00 2015-09-07 14:21:21.375 250 12487.42 88.10 54493.75 88888.00 2015-09-07 14:21:21.500 250 12487.48 88.05 54493.75 88888.00 2015-09-07 14:21:21.625 250 12487.55 88.03 54493.75 88888.00 2015-09-07 14:21:21.750 250 12487.62 88.03 54493.75 88888.00 2015-09-07 14:21:21.875 250 12487.65 88.03 54493.78 88888.00 2015-09-07 14:21:22.000 250 12487.62 88.03 54493.78 88888.00 2015-09-07 14:21:22.125 250 12487.77 88.03 54493.80 88888.00 2015-09-07 14:21:22.250 250 12487.80 88.00 54493.82 88888.00 2015-09-07 14:21:22.375 250 12487.85 88.00 54493.85 88888.00 2015-09-07 14:21:22.500 250 12487.92 88.00 54493.85 88888.00 2015-09-07 14:21:22.625 250 12487.98 88.00 54493.85 88888.00 2015-09-07 14:21:22.750 250 12488.02 88.00 54493.85 88888.00 2015-09-07 14:21:22.875 250 12488.05 87.97 54493.85 88888.00 2015-09-07 14:21:23.000 250 12488.08 87.97 54493.85 88888.00 2015-09-07 14:21:23.125 250 12488.20 87.97 54493.90 88888.00 2015-09-07 14:21:23.250 250 12488.23 87.97 54493.90 88888.00 2015-09-07 14:21:23.375 250 12488.25 87.97 54493.88 88888.00 2015-09-07 14:21:23.500 250 12488.25 87.95 54493.90 88888.00 2015-09-07 14:21:23.625 250 12488.30 87.97 54493.95 88888.00 2015-09-07 14:21:23.750 250 12488.30 87.97 54493.97 88888.00 2015-09-07 14:21:23.875 250 12488.30 87.95 54493.97 88888.00 2015-09-07 14:21:24.000 250 12488.35 87.97 54494.00 88888.00 2015-09-07 14:21:24.125 250 12488.33 87.97 54494.00 88888.00 2015-09-07 14:21:24.250 250 12488.40 87.95 54493.97 88888.00 2015-09-07 14:21:24.375 250 12488.48 87.97 54493.97 88888.00 2015-09-07 14:21:24.500 250 12488.58 87.92 54493.97 88888.00 2015-09-07 14:21:24.625 250 12488.62 87.95 54494.00 88888.00 2015-09-07 14:21:24.750 250 12488.62 87.97 54493.97 88888.00 2015-09-07 14:21:24.875 250 12488.67 87.97 54494.00 88888.00 2015-09-07 14:21:25.000 250 12488.70 88.00 54493.97 88888.00 2015-09-07 14:21:25.125 250 12488.70 88.00 54494.00 88888.00 2015-09-07 14:21:25.250 250 12488.73 88.00 54494.03 88888.00 2015-09-07 14:21:25.375 250 12488.80 88.03 54494.05 88888.00 2015-09-07 14:21:25.500 250 12488.83 88.03 54494.03 88888.00 2015-09-07 14:21:25.625 250 12488.80 88.08 54494.03 88888.00 2015-09-07 14:21:25.750 250 12488.80 88.12 54494.05 88888.00 2015-09-07 14:21:25.875 250 12488.80 88.10 54494.07 88888.00 2015-09-07 14:21:26.000 250 12488.85 88.12 54494.03 88888.00 2015-09-07 14:21:26.125 250 12488.92 88.15 54494.05 88888.00 2015-09-07 14:21:26.250 250 12488.98 88.15 54494.10 88888.00 2015-09-07 14:21:26.375 250 12488.98 88.17 54494.12 88888.00 2015-09-07 14:21:26.500 250 12488.98 88.15 54494.12 88888.00 2015-09-07 14:21:26.625 250 12489.00 88.15 54494.10 88888.00 2015-09-07 14:21:26.750 250 12489.10 88.20 54494.10 88888.00 2015-09-07 14:21:26.875 250 12489.15 88.15 54494.10 88888.00 2015-09-07 14:21:27.000 250 12489.12 88.12 54494.07 88888.00 2015-09-07 14:21:27.125 250 12489.12 88.15 54494.10 88888.00 2015-09-07 14:21:27.250 250 12489.08 88.12 54494.10 88888.00 2015-09-07 14:21:27.375 250 12489.15 88.12 54494.12 88888.00 2015-09-07 14:21:27.500 250 12489.15 88.15 54494.10 88888.00 2015-09-07 14:21:27.625 250 12489.17 88.12 54494.10 88888.00 2015-09-07 14:21:27.750 250 12489.27 88.10 54494.07 88888.00 2015-09-07 14:21:27.875 250 12489.33 88.10 54494.07 88888.00 2015-09-07 14:21:28.000 250 12489.45 88.10 54494.05 88888.00 2015-09-07 14:21:28.125 250 12489.48 88.08 54494.05 88888.00 2015-09-07 14:21:28.250 250 12489.48 88.08 54494.10 88888.00 2015-09-07 14:21:28.375 250 12489.58 88.08 54494.12 88888.00 2015-09-07 14:21:28.500 250 12489.60 88.08 54494.07 88888.00 2015-09-07 14:21:28.625 250 12489.62 88.08 54494.07 88888.00 2015-09-07 14:21:28.750 250 12489.62 88.03 54494.10 88888.00 2015-09-07 14:21:28.875 250 12489.70 88.03 54494.05 88888.00 2015-09-07 14:21:29.000 250 12489.80 88.00 54494.07 88888.00 2015-09-07 14:21:29.125 250 12489.88 87.97 54494.07 88888.00 2015-09-07 14:21:29.250 250 12489.95 87.95 54494.07 88888.00 2015-09-07 14:21:29.375 250 12490.00 87.97 54494.10 88888.00 2015-09-07 14:21:29.500 250 12490.00 87.97 54494.10 88888.00 2015-09-07 14:21:29.625 250 12490.08 87.95 54494.10 88888.00 2015-09-07 14:21:29.750 250 12490.15 87.92 54494.10 88888.00 2015-09-07 14:21:29.875 250 12490.23 87.92 54494.12 88888.00 2015-09-07 14:21:30.000 250 12490.25 87.97 54494.12 88888.00 2015-09-07 14:21:30.125 250 12490.27 87.97 54494.10 88888.00 2015-09-07 14:21:30.250 250 12490.33 88.03 54494.10 88888.00 2015-09-07 14:21:30.375 250 12490.40 88.08 54494.12 88888.00 2015-09-07 14:21:30.500 250 12490.45 88.10 54494.10 88888.00 2015-09-07 14:21:30.625 250 12490.50 88.15 54494.10 88888.00 2015-09-07 14:21:30.750 250 12490.55 88.12 54494.10 88888.00 2015-09-07 14:21:30.875 250 12490.60 88.17 54494.12 88888.00 2015-09-07 14:21:31.000 250 12490.67 88.17 54494.07 88888.00 2015-09-07 14:21:31.125 250 12490.75 88.22 54494.07 88888.00 2015-09-07 14:21:31.250 250 12490.75 88.25 54494.07 88888.00 2015-09-07 14:21:31.375 250 12490.80 88.28 54494.10 88888.00 2015-09-07 14:21:31.500 250 12490.85 88.30 54494.10 88888.00 2015-09-07 14:21:31.625 250 12490.92 88.28 54494.10 88888.00 2015-09-07 14:21:31.750 250 12490.95 88.33 54494.07 88888.00 2015-09-07 14:21:31.875 250 12491.00 88.38 54494.10 88888.00 2015-09-07 14:21:32.000 250 12491.05 88.40 54494.10 88888.00 2015-09-07 14:21:32.125 250 12491.05 88.42 54494.10 88888.00 2015-09-07 14:21:32.250 250 12491.02 88.42 54494.12 88888.00 2015-09-07 14:21:32.375 250 12491.10 88.50 54494.12 88888.00 2015-09-07 14:21:32.500 250 12491.08 88.55 54494.12 88888.00 2015-09-07 14:21:32.625 250 12490.98 88.60 54494.12 88888.00 2015-09-07 14:21:32.750 250 12490.98 88.62 54494.15 88888.00 2015-09-07 14:21:32.875 250 12490.98 88.67 54494.15 88888.00 2015-09-07 14:21:33.000 250 12491.00 88.65 54494.15 88888.00 2015-09-07 14:21:33.125 250 12491.00 88.70 54494.15 88888.00 2015-09-07 14:21:33.250 250 12490.92 88.72 54494.18 88888.00 2015-09-07 14:21:33.375 250 12490.92 88.75 54494.18 88888.00 2015-09-07 14:21:33.500 250 12490.95 88.80 54494.18 88888.00 2015-09-07 14:21:33.625 250 12490.90 88.83 54494.18 88888.00 2015-09-07 14:21:33.750 250 12490.92 88.85 54494.18 88888.00 2015-09-07 14:21:33.875 250 12490.92 88.88 54494.15 88888.00 2015-09-07 14:21:34.000 250 12490.98 88.92 54494.15 88888.00 2015-09-07 14:21:34.125 250 12491.00 88.97 54494.15 88888.00 2015-09-07 14:21:34.250 250 12491.02 89.03 54494.15 88888.00 2015-09-07 14:21:34.375 250 12491.05 89.05 54494.20 88888.00 2015-09-07 14:21:34.500 250 12491.02 89.10 54494.20 88888.00 2015-09-07 14:21:34.625 250 12491.00 89.12 54494.18 88888.00 2015-09-07 14:21:34.750 250 12490.98 89.15 54494.18 88888.00 2015-09-07 14:21:34.875 250 12490.95 89.22 54494.22 88888.00 2015-09-07 14:21:35.000 250 12490.92 89.22 54494.20 88888.00 2015-09-07 14:21:35.125 250 12490.88 89.30 54494.20 88888.00 2015-09-07 14:21:35.250 250 12490.88 89.35 54494.25 88888.00 2015-09-07 14:21:35.375 250 12490.90 89.38 54494.25 88888.00 2015-09-07 14:21:35.500 250 12490.88 89.38 54494.28 88888.00 2015-09-07 14:21:35.625 250 12490.80 89.40 54494.28 88888.00 2015-09-07 14:21:35.750 250 12490.83 89.42 54494.28 88888.00 2015-09-07 14:21:35.875 250 12490.83 89.42 54494.28 88888.00 2015-09-07 14:21:36.000 250 12490.85 89.47 54494.28 88888.00 2015-09-07 14:21:36.125 250 12490.80 89.50 54494.30 88888.00 2015-09-07 14:21:36.250 250 12490.73 89.58 54494.32 88888.00 2015-09-07 14:21:36.375 250 12490.73 89.55 54494.35 88888.00 2015-09-07 14:21:36.500 250 12490.77 89.58 54494.35 88888.00 2015-09-07 14:21:36.625 250 12490.77 89.60 54494.38 88888.00 2015-09-07 14:21:36.750 250 12490.73 89.65 54494.38 88888.00 2015-09-07 14:21:36.875 250 12490.73 89.67 54494.38 88888.00 2015-09-07 14:21:37.000 250 12490.83 89.67 54494.38 88888.00 2015-09-07 14:21:37.125 250 12490.92 89.70 54494.40 88888.00 2015-09-07 14:21:37.250 250 12490.95 89.72 54494.43 88888.00 2015-09-07 14:21:37.375 250 12490.90 89.72 54494.45 88888.00 2015-09-07 14:21:37.500 250 12490.88 89.72 54494.43 88888.00 2015-09-07 14:21:37.625 250 12490.95 89.72 54494.47 88888.00 2015-09-07 14:21:37.750 250 12491.00 89.72 54494.50 88888.00 2015-09-07 14:21:37.875 250 12491.05 89.78 54494.53 88888.00 2015-09-07 14:21:38.000 250 12491.02 89.75 54494.55 88888.00 2015-09-07 14:21:38.125 250 12490.98 89.75 54494.57 88888.00 2015-09-07 14:21:38.250 250 12491.02 89.75 54494.60 88888.00 2015-09-07 14:21:38.375 250 12491.10 89.75 54494.62 88888.00 2015-09-07 14:21:38.500 250 12491.20 89.75 54494.62 88888.00 2015-09-07 14:21:38.625 250 12491.25 89.72 54494.65 88888.00 2015-09-07 14:21:38.750 250 12491.25 89.72 54494.70 88888.00 2015-09-07 14:21:38.875 250 12491.33 89.70 54494.70 88888.00 2015-09-07 14:21:39.000 250 12491.38 89.70 54494.70 88888.00 2015-09-07 14:21:39.125 250 12491.33 89.70 54494.75 88888.00 2015-09-07 14:21:39.250 250 12491.33 89.67 54494.75 88888.00 2015-09-07 14:21:39.375 250 12491.38 89.65 54494.78 88888.00 2015-09-07 14:21:39.500 250 12491.45 89.62 54494.80 88888.00 2015-09-07 14:21:39.625 250 12491.50 89.60 54494.82 88888.00 2015-09-07 14:21:39.750 250 12491.50 89.58 54494.88 88888.00 2015-09-07 14:21:39.875 250 12491.52 89.55 54494.88 88888.00 2015-09-07 14:21:40.000 250 12491.60 89.53 54494.88 88888.00 2015-09-07 14:21:40.125 250 12491.62 89.50 54494.93 88888.00 2015-09-07 14:21:40.250 250 12491.58 89.42 54494.93 88888.00 2015-09-07 14:21:40.375 250 12491.58 89.40 54494.95 88888.00 2015-09-07 14:21:40.500 250 12491.65 89.38 54494.97 88888.00 2015-09-07 14:21:40.625 250 12491.73 89.30 54495.03 88888.00 2015-09-07 14:21:40.750 250 12491.73 89.25 54495.03 88888.00 2015-09-07 14:21:40.875 250 12491.73 89.25 54495.05 88888.00 2015-09-07 14:21:41.000 250 12491.73 89.22 54495.07 88888.00 2015-09-07 14:21:41.125 250 12491.77 89.25 54495.10 88888.00 2015-09-07 14:21:41.250 250 12491.73 89.22 54495.12 88888.00 2015-09-07 14:21:41.375 250 12491.70 89.25 54495.15 88888.00 2015-09-07 14:21:41.500 250 12491.70 89.25 54495.18 88888.00 2015-09-07 14:21:41.625 250 12491.73 89.25 54495.20 88888.00 2015-09-07 14:21:41.750 250 12491.80 89.25 54495.20 88888.00 2015-09-07 14:21:41.875 250 12491.92 89.25 54495.20 88888.00 2015-09-07 14:21:42.000 250 12491.92 89.25 54495.18 88888.00 2015-09-07 14:21:42.125 250 12491.92 89.22 54495.22 88888.00 2015-09-07 14:21:42.250 250 12491.90 89.28 54495.25 88888.00 2015-09-07 14:21:42.375 250 12491.90 89.30 54495.28 88888.00 2015-09-07 14:21:42.500 250 12491.98 89.30 54495.30 88888.00 2015-09-07 14:21:42.625 250 12492.05 89.33 54495.28 88888.00 2015-09-07 14:21:42.750 250 12492.08 89.35 54495.28 88888.00 2015-09-07 14:21:42.875 250 12492.12 89.42 54495.32 88888.00 2015-09-07 14:21:43.000 250 12492.17 89.50 54495.32 88888.00 2015-09-07 14:21:43.125 250 12492.20 89.58 54495.35 88888.00 2015-09-07 14:21:43.250 250 12492.20 89.60 54495.35 88888.00 2015-09-07 14:21:43.375 250 12492.25 89.65 54495.35 88888.00 2015-09-07 14:21:43.500 250 12492.33 89.70 54495.38 88888.00 2015-09-07 14:21:43.625 250 12492.35 89.80 54495.38 88888.00 2015-09-07 14:21:43.750 250 12492.33 89.85 54495.38 88888.00 2015-09-07 14:21:43.875 250 12492.33 89.90 54495.38 88888.00 2015-09-07 14:21:44.000 250 12492.40 89.95 54495.38 88888.00 2015-09-07 14:21:44.125 250 12492.50 90.03 54495.40 88888.00 2015-09-07 14:21:44.250 250 12492.50 90.10 54495.45 88888.00 2015-09-07 14:21:44.375 250 12492.58 90.17 54495.45 88888.00 2015-09-07 14:21:44.500 250 12492.55 90.22 54495.45 88888.00 2015-09-07 14:21:44.625 250 12492.58 90.28 54495.43 88888.00 2015-09-07 14:21:44.750 250 12492.60 90.33 54495.43 88888.00 2015-09-07 14:21:44.875 250 12492.70 90.40 54495.45 88888.00 2015-09-07 14:21:45.000 250 12492.77 90.42 54495.47 88888.00 2015-09-07 14:21:45.125 250 12492.75 90.47 54495.50 88888.00 2015-09-07 14:21:45.250 250 12492.75 90.50 54495.53 88888.00 2015-09-07 14:21:45.375 250 12492.80 90.55 54495.53 88888.00 2015-09-07 14:21:45.500 250 12492.85 90.60 54495.55 88888.00 2015-09-07 14:21:45.625 250 12492.85 90.65 54495.55 88888.00 2015-09-07 14:21:45.750 250 12492.77 90.67 54495.53 88888.00 2015-09-07 14:21:45.875 250 12492.75 90.72 54495.57 88888.00 2015-09-07 14:21:46.000 250 12492.75 90.75 54495.60 88888.00 2015-09-07 14:21:46.125 250 12492.77 90.75 54495.65 88888.00 2015-09-07 14:21:46.250 250 12492.77 90.78 54495.65 88888.00 2015-09-07 14:21:46.375 250 12492.80 90.78 54495.62 88888.00 2015-09-07 14:21:46.500 250 12492.83 90.78 54495.65 88888.00 2015-09-07 14:21:46.625 250 12492.85 90.75 54495.68 88888.00 2015-09-07 14:21:46.750 250 12492.90 90.78 54495.68 88888.00 2015-09-07 14:21:46.875 250 12492.92 90.78 54495.70 88888.00 2015-09-07 14:21:47.000 250 12492.95 90.75 54495.68 88888.00 2015-09-07 14:21:47.125 250 12492.95 90.72 54495.70 88888.00 2015-09-07 14:21:47.250 250 12492.90 90.72 54495.72 88888.00 2015-09-07 14:21:47.375 250 12493.00 90.70 54495.78 88888.00 2015-09-07 14:21:47.500 250 12493.10 90.72 54495.78 88888.00 2015-09-07 14:21:47.625 250 12493.15 90.70 54495.78 88888.00 2015-09-07 14:21:47.750 250 12493.20 90.72 54495.82 88888.00 2015-09-07 14:21:47.875 250 12493.20 90.72 54495.85 88888.00 2015-09-07 14:21:48.000 250 12493.17 90.70 54495.85 88888.00 2015-09-07 14:21:48.125 250 12493.20 90.67 54495.90 88888.00 2015-09-07 14:21:48.250 250 12493.25 90.70 54495.95 88888.00 2015-09-07 14:21:48.375 250 12493.35 90.70 54495.95 88888.00 2015-09-07 14:21:48.500 250 12493.40 90.70 54495.95 88888.00 2015-09-07 14:21:48.625 250 12493.40 90.67 54496.03 88888.00 2015-09-07 14:21:48.750 250 12493.38 90.70 54496.05 88888.00 2015-09-07 14:21:48.875 250 12493.35 90.72 54496.05 88888.00 2015-09-07 14:21:49.000 250 12493.27 90.72 54496.03 88888.00 2015-09-07 14:21:49.125 250 12493.27 90.67 54496.05 88888.00 2015-09-07 14:21:49.250 250 12493.33 90.62 54496.07 88888.00 2015-09-07 14:21:49.375 250 12493.40 90.60 54496.10 88888.00 2015-09-07 14:21:49.500 250 12493.42 90.55 54496.10 88888.00 2015-09-07 14:21:49.625 250 12493.42 90.50 54496.12 88888.00 2015-09-07 14:21:49.750 250 12493.42 90.45 54496.12 88888.00 2015-09-07 14:21:49.875 250 12493.40 90.40 54496.15 88888.00 2015-09-07 14:21:50.000 250 12493.42 90.38 54496.18 88888.00 2015-09-07 14:21:50.125 250 12493.48 90.33 54496.18 88888.00 2015-09-07 14:21:50.250 250 12493.50 90.28 54496.20 88888.00 2015-09-07 14:21:50.375 250 12493.58 90.22 54496.20 88888.00 2015-09-07 14:21:50.500 250 12493.58 90.20 54496.22 88888.00 2015-09-07 14:21:50.625 250 12493.62 90.17 54496.25 88888.00 2015-09-07 14:21:50.750 250 12493.58 90.12 54496.28 88888.00 2015-09-07 14:21:50.875 250 12493.60 90.08 54496.22 88888.00 2015-09-07 14:21:51.000 250 12493.67 90.03 54496.22 88888.00 2015-09-07 14:21:51.125 250 12493.73 90.00 54496.22 88888.00 2015-09-07 14:21:51.250 250 12493.75 90.00 54496.28 88888.00 2015-09-07 14:21:51.375 250 12493.83 89.97 54496.28 88888.00 2015-09-07 14:21:51.500 250 12493.85 89.97 54496.28 88888.00 2015-09-07 14:21:51.625 250 12493.88 89.95 54496.30 88888.00 2015-09-07 14:21:51.750 250 12493.90 89.92 54496.32 88888.00 2015-09-07 14:21:51.875 250 12493.92 89.88 54496.35 88888.00 2015-09-07 14:21:52.000 250 12493.95 89.85 54496.35 88888.00 2015-09-07 14:21:52.125 250 12494.02 89.85 54496.35 88888.00 2015-09-07 14:21:52.250 250 12494.08 89.80 54496.32 88888.00 2015-09-07 14:21:52.375 250 12494.08 89.83 54496.32 88888.00 2015-09-07 14:21:52.500 250 12494.05 89.80 54496.35 88888.00 2015-09-07 14:21:52.625 250 12494.08 89.78 54496.35 88888.00 2015-09-07 14:21:52.750 250 12494.17 89.75 54496.38 88888.00 2015-09-07 14:21:52.875 250 12494.20 89.70 54496.38 88888.00 2015-09-07 14:21:53.000 250 12494.23 89.70 54496.38 88888.00 2015-09-07 14:21:53.125 250 12494.20 89.67 54496.40 88888.00 2015-09-07 14:21:53.250 250 12494.20 89.65 54496.43 88888.00 2015-09-07 14:21:53.375 250 12494.23 89.65 54496.38 88888.00 2015-09-07 14:21:53.500 250 12494.30 89.65 54496.40 88888.00 2015-09-07 14:21:53.625 250 12494.42 89.65 54496.45 88888.00 2015-09-07 14:21:53.750 250 12494.48 89.65 54496.47 88888.00 2015-09-07 14:21:53.875 250 12494.42 89.65 54496.47 88888.00 2015-09-07 14:21:54.000 250 12494.40 89.60 54496.45 88888.00 2015-09-07 14:21:54.125 250 12494.42 89.58 54496.47 88888.00 2015-09-07 14:21:54.250 250 12494.50 89.58 54496.53 88888.00 2015-09-07 14:21:54.375 250 12494.55 89.55 54496.53 88888.00 2015-09-07 14:21:54.500 250 12494.55 89.55 54496.55 88888.00 2015-09-07 14:21:54.625 250 12494.55 89.50 54496.57 88888.00 2015-09-07 14:21:54.750 250 12494.58 89.50 54496.57 88888.00 2015-09-07 14:21:54.875 250 12494.58 89.45 54496.60 88888.00 2015-09-07 14:21:55.000 250 12494.60 89.42 54496.62 88888.00 2015-09-07 14:21:55.125 250 12494.62 89.40 54496.62 88888.00 2015-09-07 14:21:55.250 250 12494.70 89.33 54496.62 88888.00 2015-09-07 14:21:55.375 250 12494.77 89.30 54496.65 88888.00 2015-09-07 14:21:55.500 250 12494.77 89.28 54496.70 88888.00 2015-09-07 14:21:55.625 250 12494.80 89.20 54496.72 88888.00 2015-09-07 14:21:55.750 250 12494.80 89.20 54496.75 88888.00 2015-09-07 14:21:55.875 250 12494.85 89.17 54496.78 88888.00 2015-09-07 14:21:56.000 250 12494.88 89.15 54496.75 88888.00 2015-09-07 14:21:56.125 250 12494.92 89.12 54496.78 88888.00 2015-09-07 14:21:56.250 250 12494.92 89.08 54496.78 88888.00 2015-09-07 14:21:56.375 250 12494.92 89.05 54496.80 88888.00 2015-09-07 14:21:56.500 250 12494.92 89.00 54496.82 88888.00 2015-09-07 14:21:56.625 250 12494.92 89.03 54496.85 88888.00 2015-09-07 14:21:56.750 250 12494.95 89.05 54496.85 88888.00 2015-09-07 14:21:56.875 250 12494.98 89.00 54496.85 88888.00 2015-09-07 14:21:57.000 250 12495.02 89.05 54496.85 88888.00 2015-09-07 14:21:57.125 250 12495.12 89.05 54496.88 88888.00 2015-09-07 14:21:57.250 250 12495.10 89.03 54496.90 88888.00 2015-09-07 14:21:57.375 250 12495.10 89.03 54496.93 88888.00 2015-09-07 14:21:57.500 250 12495.10 89.00 54496.90 88888.00 2015-09-07 14:21:57.625 250 12495.02 89.00 54496.93 88888.00 2015-09-07 14:21:57.750 250 12495.08 89.00 54496.93 88888.00 2015-09-07 14:21:57.875 250 12495.15 89.00 54496.93 88888.00 2015-09-07 14:21:58.000 250 12495.20 89.00 54496.93 88888.00 2015-09-07 14:21:58.125 250 12495.23 88.97 54496.95 88888.00 2015-09-07 14:21:58.250 250 12495.17 88.95 54497.00 88888.00 2015-09-07 14:21:58.375 250 12495.23 88.95 54497.00 88888.00 2015-09-07 14:21:58.500 250 12495.25 88.97 54497.03 88888.00 2015-09-07 14:21:58.625 250 12495.20 88.95 54497.03 88888.00 2015-09-07 14:21:58.750 250 12495.23 88.95 54497.05 88888.00 2015-09-07 14:21:58.875 250 12495.30 88.95 54497.10 88888.00 2015-09-07 14:21:59.000 250 12495.30 88.92 54497.10 88888.00 2015-09-07 14:21:59.125 250 12495.30 88.90 54497.10 88888.00 2015-09-07 14:21:59.250 250 12495.33 88.83 54497.15 88888.00 2015-09-07 14:21:59.375 250 12495.35 88.83 54497.15 88888.00 2015-09-07 14:21:59.500 250 12495.33 88.80 54497.15 88888.00 2015-09-07 14:21:59.625 250 12495.35 88.78 54497.18 88888.00 2015-09-07 14:21:59.750 250 12495.42 88.80 54497.18 88888.00 2015-09-07 14:21:59.875 250 12495.40 88.78 54497.20 88888.00 2015-09-07 14:22:00.000 250 12495.38 88.70 54497.20 88888.00 2015-09-07 14:22:00.125 250 12495.38 88.67 54497.22 88888.00 2015-09-07 14:22:00.250 250 12495.40 88.67 54497.28 88888.00 2015-09-07 14:22:00.375 250 12495.42 88.67 54497.30 88888.00 2015-09-07 14:22:00.500 250 12495.40 88.65 54497.30 88888.00 2015-09-07 14:22:00.625 250 12495.40 88.62 54497.32 88888.00 2015-09-07 14:22:00.750 250 12495.40 88.60 54497.35 88888.00 2015-09-07 14:22:00.875 250 12495.38 88.62 54497.38 88888.00 2015-09-07 14:22:01.000 250 12495.40 88.65 54497.40 88888.00 2015-09-07 14:22:01.125 250 12495.42 88.62 54497.43 88888.00 2015-09-07 14:22:01.250 250 12495.45 88.60 54497.43 88888.00 2015-09-07 14:22:01.375 250 12495.45 88.60 54497.45 88888.00 2015-09-07 14:22:01.500 250 12495.45 88.58 54497.45 88888.00 2015-09-07 14:22:01.625 250 12495.50 88.55 54497.47 88888.00 2015-09-07 14:22:01.750 250 12495.52 88.55 54497.50 88888.00 2015-09-07 14:22:01.875 250 12495.50 88.53 54497.50 88888.00 2015-09-07 14:22:02.000 250 12495.45 88.45 54497.50 88888.00 2015-09-07 14:22:02.125 250 12495.48 88.45 54497.53 88888.00 2015-09-07 14:22:02.250 250 12495.50 88.45 54497.57 88888.00 2015-09-07 14:22:02.375 250 12495.58 88.42 54497.60 88888.00 2015-09-07 14:22:02.500 250 12495.62 88.40 54497.62 88888.00 2015-09-07 14:22:02.625 250 12495.60 88.38 54497.68 88888.00 2015-09-07 14:22:02.750 250 12495.58 88.35 54497.65 88888.00 2015-09-07 14:22:02.875 250 12495.52 88.35 54497.65 88888.00 2015-09-07 14:22:03.000 250 12495.55 88.30 54497.68 88888.00 2015-09-07 14:22:03.125 250 12495.58 88.33 54497.68 88888.00 2015-09-07 14:22:03.250 250 12495.58 88.30 54497.70 88888.00 2015-09-07 14:22:03.375 250 12495.58 88.30 54497.72 88888.00 2015-09-07 14:22:03.500 250 12495.60 88.30 54497.75 88888.00 2015-09-07 14:22:03.625 250 12495.58 88.33 54497.75 88888.00 2015-09-07 14:22:03.750 250 12495.55 88.35 54497.75 88888.00 2015-09-07 14:22:03.875 250 12495.48 88.35 54497.78 88888.00 2015-09-07 14:22:04.000 250 12495.45 88.35 54497.82 88888.00 2015-09-07 14:22:04.125 250 12495.42 88.35 54497.85 88888.00 2015-09-07 14:22:04.250 250 12495.40 88.35 54497.82 88888.00 2015-09-07 14:22:04.375 250 12495.38 88.38 54497.85 88888.00 2015-09-07 14:22:04.500 250 12495.35 88.35 54497.88 88888.00 2015-09-07 14:22:04.625 250 12495.27 88.35 54497.90 88888.00 2015-09-07 14:22:04.750 250 12495.30 88.35 54497.93 88888.00 2015-09-07 14:22:04.875 250 12495.30 88.33 54497.93 88888.00 2015-09-07 14:22:05.000 250 12495.30 88.33 54497.90 88888.00 2015-09-07 14:22:05.125 250 12495.27 88.35 54497.95 88888.00 2015-09-07 14:22:05.250 250 12495.25 88.35 54497.93 88888.00 2015-09-07 14:22:05.375 250 12495.25 88.40 54497.93 88888.00 2015-09-07 14:22:05.500 250 12495.27 88.42 54497.97 88888.00 2015-09-07 14:22:05.625 250 12495.17 88.45 54498.00 88888.00 2015-09-07 14:22:05.750 250 12495.15 88.45 54498.03 88888.00 2015-09-07 14:22:05.875 250 12495.15 88.50 54498.00 88888.00 2015-09-07 14:22:06.000 250 12495.17 88.53 54498.03 88888.00 2015-09-07 14:22:06.125 250 12495.15 88.58 54498.05 88888.00 2015-09-07 14:22:06.250 250 12495.08 88.60 54498.05 88888.00 2015-09-07 14:22:06.375 250 12495.10 88.60 54498.07 88888.00 2015-09-07 14:22:06.500 250 12495.08 88.67 54498.07 88888.00 2015-09-07 14:22:06.625 250 12495.02 88.70 54498.07 88888.00 2015-09-07 14:22:06.750 250 12495.02 88.72 54498.12 88888.00 2015-09-07 14:22:06.875 250 12495.00 88.78 54498.12 88888.00 2015-09-07 14:22:07.000 250 12494.92 88.78 54498.12 88888.00 2015-09-07 14:22:07.125 250 12494.90 88.80 54498.15 88888.00 2015-09-07 14:22:07.250 250 12494.88 88.80 54498.18 88888.00 2015-09-07 14:22:07.375 250 12494.90 88.85 54498.18 88888.00 2015-09-07 14:22:07.500 250 12494.83 88.85 54498.18 88888.00 2015-09-07 14:22:07.625 250 12494.80 88.90 54498.20 88888.00 2015-09-07 14:22:07.750 250 12494.80 88.90 54498.22 88888.00 2015-09-07 14:22:07.875 250 12494.70 88.88 54498.28 88888.00 2015-09-07 14:22:08.000 250 12494.65 88.90 54498.28 88888.00 2015-09-07 14:22:08.125 250 12494.60 88.90 54498.28 88888.00 2015-09-07 14:22:08.250 250 12494.52 88.90 54498.30 88888.00 2015-09-07 14:22:08.375 250 12494.58 88.90 54498.30 88888.00 2015-09-07 14:22:08.500 250 12494.50 88.88 54498.32 88888.00 2015-09-07 14:22:08.625 250 12494.45 88.90 54498.32 88888.00 2015-09-07 14:22:08.750 250 12494.45 88.88 54498.32 88888.00 2015-09-07 14:22:08.875 250 12494.42 88.88 54498.38 88888.00 2015-09-07 14:22:09.000 250 12494.42 88.83 54498.38 88888.00 2015-09-07 14:22:09.125 250 12494.45 88.80 54498.40 88888.00 2015-09-07 14:22:09.250 250 12494.42 88.75 54498.47 88888.00 2015-09-07 14:22:09.375 250 12494.42 88.80 54498.47 88888.00 2015-09-07 14:22:09.500 250 12494.40 88.78 54498.47 88888.00 2015-09-07 14:22:09.625 250 12494.40 88.75 54498.47 88888.00 2015-09-07 14:22:09.750 250 12494.38 88.70 54498.50 88888.00 2015-09-07 14:22:09.875 250 12494.33 88.70 54498.53 88888.00 2015-09-07 14:22:10.000 250 12494.33 88.72 54498.55 88888.00 2015-09-07 14:22:10.125 250 12494.38 88.70 54498.60 88888.00 2015-09-07 14:22:10.250 250 12494.33 88.65 54498.60 88888.00 2015-09-07 14:22:10.375 250 12494.33 88.62 54498.62 88888.00 2015-09-07 14:22:10.500 250 12494.33 88.62 54498.65 88888.00 2015-09-07 14:22:10.625 250 12494.30 88.60 54498.70 88888.00 2015-09-07 14:22:10.750 250 12494.25 88.60 54498.75 88888.00 2015-09-07 14:22:10.875 250 12494.23 88.60 54498.80 88888.00 2015-09-07 14:22:11.000 250 12494.27 88.58 54498.80 88888.00 2015-09-07 14:22:11.125 250 12494.27 88.60 54498.80 88888.00 2015-09-07 14:22:11.250 250 12494.25 88.53 54498.82 88888.00 2015-09-07 14:22:11.375 250 12494.30 88.50 54498.85 88888.00 2015-09-07 14:22:11.500 250 12494.30 88.45 54498.90 88888.00 2015-09-07 14:22:11.625 250 12494.30 88.40 54498.93 88888.00 2015-09-07 14:22:11.750 250 12494.33 88.40 54498.93 88888.00 2015-09-07 14:22:11.875 250 12494.38 88.38 54498.95 88888.00 2015-09-07 14:22:12.000 250 12494.42 88.35 54499.00 88888.00 2015-09-07 14:22:12.125 250 12494.50 88.33 54498.97 88888.00 2015-09-07 14:22:12.250 250 12494.48 88.33 54499.03 88888.00 2015-09-07 14:22:12.375 250 12494.58 88.33 54499.05 88888.00 2015-09-07 14:22:12.500 250 12494.58 88.30 54499.10 88888.00 2015-09-07 14:22:12.625 250 12494.58 88.28 54499.12 88888.00 2015-09-07 14:22:12.750 250 12494.55 88.25 54499.15 88888.00 2015-09-07 14:22:12.875 250 12494.65 88.22 54499.20 88888.00 2015-09-07 14:22:13.000 250 12494.70 88.25 54499.18 88888.00 2015-09-07 14:22:13.125 250 12494.70 88.28 54499.20 88888.00 2015-09-07 14:22:13.250 250 12494.67 88.22 54499.22 88888.00 2015-09-07 14:22:13.375 250 12494.77 88.22 54499.22 88888.00 2015-09-07 14:22:13.500 250 12494.85 88.20 54499.22 88888.00 2015-09-07 14:22:13.625 250 12494.88 88.17 54499.25 88888.00 2015-09-07 14:22:13.750 250 12494.95 88.22 54499.25 88888.00 2015-09-07 14:22:13.875 250 12494.98 88.22 54499.25 88888.00 2015-09-07 14:22:14.000 250 12495.00 88.22 54499.25 88888.00 2015-09-07 14:22:14.125 250 12495.02 88.25 54499.28 88888.00 2015-09-07 14:22:14.250 250 12494.98 88.25 54499.30 88888.00 2015-09-07 14:22:14.375 250 12495.00 88.28 54499.30 88888.00 2015-09-07 14:22:14.500 250 12495.12 88.30 54499.30 88888.00 2015-09-07 14:22:14.625 250 12495.15 88.38 54499.32 88888.00 2015-09-07 14:22:14.750 250 12495.17 88.38 54499.35 88888.00 2015-09-07 14:22:14.875 250 12495.20 88.45 54499.38 88888.00 2015-09-07 14:22:15.000 250 12495.20 88.47 54499.35 88888.00 2015-09-07 14:22:15.125 250 12495.20 88.53 54499.38 88888.00 2015-09-07 14:22:15.250 250 12495.20 88.58 54499.40 88888.00 2015-09-07 14:22:15.375 250 12495.23 88.62 54499.38 88888.00 2015-09-07 14:22:15.500 250 12495.25 88.70 54499.38 88888.00 2015-09-07 14:22:15.625 250 12495.25 88.75 54499.38 88888.00 2015-09-07 14:22:15.750 250 12495.25 88.83 54499.38 88888.00 2015-09-07 14:22:15.875 250 12495.27 88.85 54499.38 88888.00 2015-09-07 14:22:16.000 250 12495.33 88.92 54499.38 88888.00 2015-09-07 14:22:16.125 250 12495.40 89.00 54499.43 88888.00 2015-09-07 14:22:16.250 250 12495.45 89.03 54499.45 88888.00 2015-09-07 14:22:16.375 250 12495.48 89.08 54499.45 88888.00 2015-09-07 14:22:16.500 250 12495.45 89.08 54499.47 88888.00 2015-09-07 14:22:16.625 250 12495.48 89.12 54499.47 88888.00 2015-09-07 14:22:16.750 250 12495.52 89.15 54499.47 88888.00 2015-09-07 14:22:16.875 250 12495.50 89.15 54499.47 88888.00 2015-09-07 14:22:17.000 250 12495.50 89.17 54499.50 88888.00 2015-09-07 14:22:17.125 250 12495.50 89.22 54499.53 88888.00 2015-09-07 14:22:17.250 250 12495.58 89.17 54499.55 88888.00 2015-09-07 14:22:17.375 250 12495.65 89.22 54499.55 88888.00 2015-09-07 14:22:17.500 250 12495.62 89.28 54499.55 88888.00 2015-09-07 14:22:17.625 250 12495.62 89.33 54499.57 88888.00 2015-09-07 14:22:17.750 250 12495.65 89.35 54499.60 88888.00 2015-09-07 14:22:17.875 250 12495.65 89.35 54499.60 88888.00 2015-09-07 14:22:18.000 250 12495.67 89.35 54499.57 88888.00 2015-09-07 14:22:18.125 250 12495.67 89.38 54499.60 88888.00 2015-09-07 14:22:18.250 250 12495.67 89.38 54499.60 88888.00 2015-09-07 14:22:18.375 250 12495.73 89.42 54499.60 88888.00 2015-09-07 14:22:18.500 250 12495.70 89.42 54499.62 88888.00 2015-09-07 14:22:18.625 250 12495.70 89.42 54499.65 88888.00 2015-09-07 14:22:18.750 250 12495.65 89.40 54499.65 88888.00 2015-09-07 14:22:18.875 250 12495.60 89.42 54499.68 88888.00 2015-09-07 14:22:19.000 250 12495.58 89.42 54499.70 88888.00 2015-09-07 14:22:19.125 250 12495.58 89.45 54499.75 88888.00 2015-09-07 14:22:19.250 250 12495.60 89.42 54499.78 88888.00 2015-09-07 14:22:19.375 250 12495.62 89.42 54499.75 88888.00 2015-09-07 14:22:19.500 250 12495.65 89.45 54499.80 88888.00 2015-09-07 14:22:19.625 250 12495.60 89.45 54499.80 88888.00 2015-09-07 14:22:19.750 250 12495.52 89.42 54499.85 88888.00 2015-09-07 14:22:19.875 250 12495.52 89.42 54499.85 88888.00 2015-09-07 14:22:20.000 250 12495.45 89.47 54499.88 88888.00 2015-09-07 14:22:20.125 250 12495.40 89.50 54499.90 88888.00 2015-09-07 14:22:20.250 250 12495.40 89.55 54499.93 88888.00 2015-09-07 14:22:20.375 250 12495.42 89.55 54499.95 88888.00 2015-09-07 14:22:20.500 250 12495.45 89.60 54499.95 88888.00 2015-09-07 14:22:20.625 250 12495.50 89.62 54499.95 88888.00 2015-09-07 14:22:20.750 250 12495.50 89.62 54499.97 88888.00 2015-09-07 14:22:20.875 250 12495.42 89.60 54500.03 88888.00 2015-09-07 14:22:21.000 250 12495.40 89.60 54500.03 88888.00 2015-09-07 14:22:21.125 250 12495.45 89.62 54500.05 88888.00 2015-09-07 14:22:21.250 250 12495.42 89.65 54500.07 88888.00 2015-09-07 14:22:21.375 250 12495.38 89.67 54500.10 88888.00 2015-09-07 14:22:21.500 250 12495.38 89.67 54500.12 88888.00 2015-09-07 14:22:21.625 250 12495.42 89.67 54500.12 88888.00 2015-09-07 14:22:21.750 250 12495.38 89.70 54500.12 88888.00 2015-09-07 14:22:21.875 250 12495.35 89.70 54500.15 88888.00 2015-09-07 14:22:22.000 250 12495.40 89.70 54500.15 88888.00 2015-09-07 14:22:22.125 250 12495.48 89.72 54500.18 88888.00 2015-09-07 14:22:22.250 250 12495.50 89.72 54500.22 88888.00 2015-09-07 14:22:22.375 250 12495.48 89.72 54500.25 88888.00 2015-09-07 14:22:22.500 250 12495.50 89.72 54500.28 88888.00 2015-09-07 14:22:22.625 250 12495.50 89.72 54500.32 88888.00 2015-09-07 14:22:22.750 250 12495.48 89.72 54500.32 88888.00 2015-09-07 14:22:22.875 250 12495.48 89.72 54500.32 88888.00 2015-09-07 14:22:23.000 250 12495.45 89.72 54500.35 88888.00 2015-09-07 14:22:23.125 250 12495.50 89.72 54500.40 88888.00 2015-09-07 14:22:23.250 250 12495.48 89.70 54500.43 88888.00 2015-09-07 14:22:23.375 250 12495.50 89.72 54500.40 88888.00 2015-09-07 14:22:23.500 250 12495.55 89.70 54500.43 88888.00 2015-09-07 14:22:23.625 250 12495.55 89.65 54500.43 88888.00 2015-09-07 14:22:23.750 250 12495.60 89.60 54500.47 88888.00 2015-09-07 14:22:23.875 250 12495.62 89.58 54500.50 88888.00 2015-09-07 14:22:24.000 250 12495.62 89.53 54500.53 88888.00 2015-09-07 14:22:24.125 250 12495.70 89.47 54500.55 88888.00 2015-09-07 14:22:24.250 250 12495.67 89.38 54500.53 88888.00 2015-09-07 14:22:24.375 250 12495.67 89.35 54500.53 88888.00 2015-09-07 14:22:24.500 250 12495.70 89.33 54500.55 88888.00 2015-09-07 14:22:24.625 250 12495.65 89.33 54500.57 88888.00 2015-09-07 14:22:24.750 250 12495.73 89.28 54500.65 88888.00 2015-09-07 14:22:24.875 250 12495.85 89.25 54500.65 88888.00 2015-09-07 14:22:25.000 250 12495.88 89.22 54500.65 88888.00 2015-09-07 14:22:25.125 250 12495.88 89.22 54500.68 88888.00 2015-09-07 14:22:25.250 250 12495.90 89.20 54500.68 88888.00 2015-09-07 14:22:25.375 250 12495.90 89.17 54500.70 88888.00 2015-09-07 14:22:25.500 250 12495.88 89.17 54500.75 88888.00 2015-09-07 14:22:25.625 250 12495.92 89.12 54500.75 88888.00 2015-09-07 14:22:25.750 250 12495.92 89.15 54500.75 88888.00 2015-09-07 14:22:25.875 250 12495.92 89.10 54500.78 88888.00 2015-09-07 14:22:26.000 250 12496.00 89.08 54500.82 88888.00 2015-09-07 14:22:26.125 250 12496.05 89.08 54500.85 88888.00 2015-09-07 14:22:26.250 250 12496.05 89.05 54500.85 88888.00 2015-09-07 14:22:26.375 250 12496.10 89.05 54500.85 88888.00 2015-09-07 14:22:26.500 250 12496.12 88.97 54500.85 88888.00 2015-09-07 14:22:26.625 250 12496.15 88.92 54500.88 88888.00 2015-09-07 14:22:26.750 250 12496.20 88.88 54500.90 88888.00 2015-09-07 14:22:26.875 250 12496.25 88.83 54500.93 88888.00 2015-09-07 14:22:27.000 250 12496.25 88.78 54500.93 88888.00 2015-09-07 14:22:27.125 250 12496.20 88.78 54500.95 88888.00 2015-09-07 14:22:27.250 250 12496.23 88.75 54500.97 88888.00 2015-09-07 14:22:27.375 250 12496.30 88.75 54501.00 88888.00 2015-09-07 14:22:27.500 250 12496.33 88.70 54501.00 88888.00 2015-09-07 14:22:27.625 250 12496.27 88.70 54501.03 88888.00 2015-09-07 14:22:27.750 250 12496.33 88.70 54501.07 88888.00 2015-09-07 14:22:27.875 250 12496.33 88.67 54501.07 88888.00 2015-09-07 14:22:28.000 250 12496.25 88.70 54501.10 88888.00 2015-09-07 14:22:28.125 250 12496.17 88.70 54501.10 88888.00 2015-09-07 14:22:28.250 250 12496.17 88.67 54501.15 88888.00 2015-09-07 14:22:28.375 250 12496.17 88.67 54501.12 88888.00 2015-09-07 14:22:28.500 250 12496.17 88.72 54501.12 88888.00 2015-09-07 14:22:28.625 250 12496.23 88.72 54501.12 88888.00 2015-09-07 14:22:28.750 250 12496.27 88.72 54501.15 88888.00 2015-09-07 14:22:28.875 250 12496.30 88.75 54501.18 88888.00 2015-09-07 14:22:29.000 250 12496.30 88.75 54501.18 88888.00 2015-09-07 14:22:29.125 250 12496.27 88.75 54501.20 88888.00 2015-09-07 14:22:29.250 250 12496.23 88.75 54501.22 88888.00 2015-09-07 14:22:29.375 250 12496.27 88.75 54501.22 88888.00 2015-09-07 14:22:29.500 250 12496.30 88.75 54501.25 88888.00 2015-09-07 14:22:29.625 250 12496.30 88.72 54501.22 88888.00 2015-09-07 14:22:29.750 250 12496.30 88.72 54501.25 88888.00 2015-09-07 14:22:29.875 250 12496.35 88.70 54501.22 88888.00 2015-09-07 14:22:30.000 250 12496.40 88.67 54501.22 88888.00 2015-09-07 14:22:30.125 250 12496.33 88.67 54501.22 88888.00 2015-09-07 14:22:30.250 250 12496.27 88.67 54501.22 88888.00 2015-09-07 14:22:30.375 250 12496.35 88.67 54501.25 88888.00 2015-09-07 14:22:30.500 250 12496.38 88.67 54501.25 88888.00 2015-09-07 14:22:30.625 250 12496.40 88.70 54501.25 88888.00 2015-09-07 14:22:30.750 250 12496.35 88.70 54501.25 88888.00 2015-09-07 14:22:30.875 250 12496.30 88.70 54501.28 88888.00 2015-09-07 14:22:31.000 250 12496.27 88.70 54501.28 88888.00 2015-09-07 14:22:31.125 250 12496.27 88.70 54501.30 88888.00 2015-09-07 14:22:31.250 250 12496.25 88.72 54501.32 88888.00 2015-09-07 14:22:31.375 250 12496.33 88.78 54501.32 88888.00 2015-09-07 14:22:31.500 250 12496.30 88.78 54501.32 88888.00 2015-09-07 14:22:31.625 250 12496.27 88.80 54501.32 88888.00 2015-09-07 14:22:31.750 250 12496.27 88.83 54501.32 88888.00 2015-09-07 14:22:31.875 250 12496.23 88.83 54501.35 88888.00 2015-09-07 14:22:32.000 250 12496.25 88.85 54501.32 88888.00 2015-09-07 14:22:32.125 250 12496.30 88.90 54501.35 88888.00 2015-09-07 14:22:32.250 250 12496.25 88.85 54501.35 88888.00 2015-09-07 14:22:32.375 250 12496.25 88.85 54501.35 88888.00 2015-09-07 14:22:32.500 250 12496.30 88.85 54501.35 88888.00 2015-09-07 14:22:32.625 250 12496.33 88.85 54501.38 88888.00 2015-09-07 14:22:32.750 250 12496.35 88.83 54501.38 88888.00 2015-09-07 14:22:32.875 250 12496.40 88.83 54501.38 88888.00 2015-09-07 14:22:33.000 250 12496.42 88.80 54501.38 88888.00 2015-09-07 14:22:33.125 250 12496.40 88.80 54501.38 88888.00 2015-09-07 14:22:33.250 250 12496.40 88.80 54501.40 88888.00 2015-09-07 14:22:33.375 250 12496.48 88.80 54501.43 88888.00 2015-09-07 14:22:33.500 250 12496.55 88.80 54501.43 88888.00 2015-09-07 14:22:33.625 250 12496.50 88.78 54501.43 88888.00 2015-09-07 14:22:33.750 250 12496.50 88.80 54501.40 88888.00 2015-09-07 14:22:33.875 250 12496.60 88.80 54501.40 88888.00 2015-09-07 14:22:34.000 250 12496.65 88.85 54501.43 88888.00 2015-09-07 14:22:34.125 250 12496.65 88.88 54501.43 88888.00 2015-09-07 14:22:34.250 250 12496.65 88.88 54501.43 88888.00 2015-09-07 14:22:34.375 250 12496.67 88.88 54501.43 88888.00 2015-09-07 14:22:34.500 250 12496.73 88.90 54501.43 88888.00 2015-09-07 14:22:34.625 250 12496.77 88.95 54501.43 88888.00 2015-09-07 14:22:34.750 250 12496.85 88.92 54501.45 88888.00 2015-09-07 14:22:34.875 250 12496.95 88.92 54501.47 88888.00 2015-09-07 14:22:35.000 250 12496.95 88.95 54501.45 88888.00 2015-09-07 14:22:35.125 250 12497.00 88.92 54501.47 88888.00 2015-09-07 14:22:35.250 250 12497.02 88.95 54501.50 88888.00 2015-09-07 14:22:35.375 250 12497.10 88.97 54501.47 88888.00 2015-09-07 14:22:35.500 250 12497.15 89.00 54501.50 88888.00 2015-09-07 14:22:35.625 250 12497.20 88.97 54501.50 88888.00 2015-09-07 14:22:35.750 250 12497.23 88.95 54501.50 88888.00 2015-09-07 14:22:35.875 250 12497.27 88.95 54501.50 88888.00 2015-09-07 14:22:36.000 250 12497.30 88.92 54501.53 88888.00 2015-09-07 14:22:36.125 250 12497.35 88.92 54501.53 88888.00 2015-09-07 14:22:36.250 250 12497.48 88.92 54501.55 88888.00 2015-09-07 14:22:36.375 250 12497.55 88.92 54501.57 88888.00 2015-09-07 14:22:36.500 250 12497.60 88.95 54501.55 88888.00 2015-09-07 14:22:36.625 250 12497.65 88.92 54501.55 88888.00 2015-09-07 14:22:36.750 250 12497.70 88.90 54501.55 88888.00 2015-09-07 14:22:36.875 250 12497.65 88.90 54501.57 88888.00 2015-09-07 14:22:37.000 250 12497.65 88.85 54501.57 88888.00 2015-09-07 14:22:37.125 250 12497.73 88.88 54501.57 88888.00 2015-09-07 14:22:37.250 250 12497.80 88.88 54501.57 88888.00 2015-09-07 14:22:37.375 250 12497.85 88.90 54501.57 88888.00 2015-09-07 14:22:37.500 250 12497.83 88.85 54501.60 88888.00 2015-09-07 14:22:37.625 250 12497.80 88.83 54501.60 88888.00 2015-09-07 14:22:37.750 250 12497.85 88.80 54501.57 88888.00 2015-09-07 14:22:37.875 250 12497.90 88.80 54501.55 88888.00 2015-09-07 14:22:38.000 250 12497.98 88.80 54501.55 88888.00 2015-09-07 14:22:38.125 250 12498.00 88.80 54501.57 88888.00 2015-09-07 14:22:38.250 250 12498.05 88.80 54501.57 88888.00 2015-09-07 14:22:38.375 250 12498.10 88.83 54501.60 88888.00 2015-09-07 14:22:38.500 250 12498.10 88.85 54501.62 88888.00 2015-09-07 14:22:38.625 250 12498.17 88.83 54501.65 88888.00 2015-09-07 14:22:38.750 250 12498.20 88.83 54501.68 88888.00 2015-09-07 14:22:38.875 250 12498.23 88.83 54501.65 88888.00 2015-09-07 14:22:39.000 250 12498.27 88.80 54501.65 88888.00 2015-09-07 14:22:39.125 250 12498.40 88.80 54501.65 88888.00 2015-09-07 14:22:39.250 250 12498.40 88.80 54501.65 88888.00 2015-09-07 14:22:39.375 250 12498.48 88.80 54501.65 88888.00 2015-09-07 14:22:39.500 250 12498.52 88.78 54501.68 88888.00 2015-09-07 14:22:39.625 250 12498.67 88.80 54501.65 88888.00 2015-09-07 14:22:39.750 250 12498.67 88.83 54501.68 88888.00 2015-09-07 14:22:39.875 250 12498.67 88.80 54501.68 88888.00 2015-09-07 14:22:40.000 250 12498.80 88.78 54501.65 88888.00 2015-09-07 14:22:40.125 250 12498.85 88.75 54501.68 88888.00 2015-09-07 14:22:40.250 250 12498.83 88.78 54501.70 88888.00 2015-09-07 14:22:40.375 250 12498.88 88.83 54501.70 88888.00 2015-09-07 14:22:40.500 250 12498.95 88.85 54501.72 88888.00 2015-09-07 14:22:40.625 250 12499.00 88.83 54501.72 88888.00 2015-09-07 14:22:40.750 250 12499.05 88.88 54501.75 88888.00 2015-09-07 14:22:40.875 250 12499.15 88.92 54501.75 88888.00 2015-09-07 14:22:41.000 250 12499.17 88.90 54501.70 88888.00 2015-09-07 14:22:41.125 250 12499.20 88.92 54501.70 88888.00 2015-09-07 14:22:41.250 250 12499.27 88.95 54501.72 88888.00 2015-09-07 14:22:41.375 250 12499.35 89.03 54501.72 88888.00 2015-09-07 14:22:41.500 250 12499.42 89.08 54501.70 88888.00 2015-09-07 14:22:41.625 250 12499.48 89.10 54501.72 88888.00 2015-09-07 14:22:41.750 250 12499.52 89.12 54501.72 88888.00 2015-09-07 14:22:41.875 250 12499.55 89.15 54501.72 88888.00 2015-09-07 14:22:42.000 250 12499.60 89.17 54501.72 88888.00 2015-09-07 14:22:42.125 250 12499.67 89.25 54501.75 88888.00 2015-09-07 14:22:42.250 250 12499.75 89.28 54501.78 88888.00 2015-09-07 14:22:42.375 250 12499.83 89.30 54501.75 88888.00 2015-09-07 14:22:42.500 250 12499.88 89.35 54501.75 88888.00 2015-09-07 14:22:42.625 250 12499.90 89.40 54501.75 88888.00 2015-09-07 14:22:42.750 250 12499.92 89.47 54501.78 88888.00 2015-09-07 14:22:42.875 250 12499.98 89.50 54501.78 88888.00 2015-09-07 14:22:43.000 250 12499.98 89.53 54501.78 88888.00 2015-09-07 14:22:43.125 250 12499.92 89.53 54501.78 88888.00 2015-09-07 14:22:43.250 250 12499.92 89.58 54501.80 88888.00 2015-09-07 14:22:43.375 250 12500.00 89.62 54501.78 88888.00 2015-09-07 14:22:43.500 250 12500.05 89.62 54501.78 88888.00 2015-09-07 14:22:43.625 250 12500.05 89.65 54501.80 88888.00 2015-09-07 14:22:43.750 250 12500.05 89.65 54501.82 88888.00 2015-09-07 14:22:43.875 250 12500.10 89.65 54501.85 88888.00 2015-09-07 14:22:44.000 250 12500.10 89.65 54501.85 88888.00 2015-09-07 14:22:44.125 250 12500.17 89.67 54501.88 88888.00 2015-09-07 14:22:44.250 250 12500.23 89.67 54501.88 88888.00 2015-09-07 14:22:44.375 250 12500.20 89.67 54501.85 88888.00 2015-09-07 14:22:44.500 250 12500.25 89.65 54501.88 88888.00 2015-09-07 14:22:44.625 250 12500.23 89.62 54501.90 88888.00 2015-09-07 14:22:44.750 250 12500.20 89.62 54501.90 88888.00 2015-09-07 14:22:44.875 250 12500.23 89.62 54501.93 88888.00 2015-09-07 14:22:45.000 250 12500.33 89.65 54501.93 88888.00 2015-09-07 14:22:45.125 250 12500.33 89.65 54501.95 88888.00 2015-09-07 14:22:45.250 250 12500.35 89.60 54501.97 88888.00 2015-09-07 14:22:45.375 250 12500.33 89.60 54501.93 88888.00 2015-09-07 14:22:45.500 250 12500.30 89.58 54501.95 88888.00 2015-09-07 14:22:45.625 250 12500.30 89.58 54501.97 88888.00 2015-09-07 14:22:45.750 250 12500.30 89.55 54502.00 88888.00 2015-09-07 14:22:45.875 250 12500.35 89.55 54502.00 88888.00 2015-09-07 14:22:46.000 250 12500.45 89.55 54502.03 88888.00 2015-09-07 14:22:46.125 250 12500.45 89.55 54502.03 88888.00 2015-09-07 14:22:46.250 250 12500.50 89.47 54502.05 88888.00 2015-09-07 14:22:46.375 250 12500.58 89.50 54502.07 88888.00 2015-09-07 14:22:46.500 250 12500.60 89.50 54502.07 88888.00 2015-09-07 14:22:46.625 250 12500.58 89.47 54502.05 88888.00 2015-09-07 14:22:46.750 250 12500.55 89.45 54502.05 88888.00 2015-09-07 14:22:46.875 250 12500.55 89.47 54502.05 88888.00 2015-09-07 14:22:47.000 250 12500.52 89.47 54502.07 88888.00 2015-09-07 14:22:47.125 250 12500.50 89.42 54502.10 88888.00 2015-09-07 14:22:47.250 250 12500.50 89.45 54502.10 88888.00 2015-09-07 14:22:47.375 250 12500.60 89.47 54502.15 88888.00 2015-09-07 14:22:47.500 250 12500.60 89.53 54502.15 88888.00 2015-09-07 14:22:47.625 250 12500.55 89.55 54502.15 88888.00 2015-09-07 14:22:47.750 250 12500.60 89.55 54502.15 88888.00 2015-09-07 14:22:47.875 250 12500.60 89.55 54502.18 88888.00 2015-09-07 14:22:48.000 250 12500.60 89.58 54502.18 88888.00 2015-09-07 14:22:48.125 250 12500.62 89.60 54502.20 88888.00 2015-09-07 14:22:48.250 250 12500.60 89.58 54502.22 88888.00 2015-09-07 14:22:48.375 250 12500.67 89.58 54502.20 88888.00 2015-09-07 14:22:48.500 250 12500.73 89.58 54502.22 88888.00 2015-09-07 14:22:48.625 250 12500.73 89.60 54502.22 88888.00 2015-09-07 14:22:48.750 250 12500.73 89.60 54502.28 88888.00 2015-09-07 14:22:48.875 250 12500.73 89.60 54502.30 88888.00 2015-09-07 14:22:49.000 250 12500.73 89.62 54502.30 88888.00 2015-09-07 14:22:49.125 250 12500.73 89.65 54502.30 88888.00 2015-09-07 14:22:49.250 250 12500.73 89.65 54502.32 88888.00 2015-09-07 14:22:49.375 250 12500.75 89.65 54502.30 88888.00 2015-09-07 14:22:49.500 250 12500.77 89.67 54502.30 88888.00 2015-09-07 14:22:49.625 250 12500.85 89.67 54502.32 88888.00 2015-09-07 14:22:49.750 250 12500.85 89.70 54502.32 88888.00 2015-09-07 14:22:49.875 250 12500.88 89.72 54502.35 88888.00 2015-09-07 14:22:50.000 250 12500.95 89.72 54502.35 88888.00 2015-09-07 14:22:50.125 250 12501.02 89.70 54502.40 88888.00 2015-09-07 14:22:50.250 250 12500.98 89.67 54502.43 88888.00 2015-09-07 14:22:50.375 250 12500.98 89.65 54502.45 88888.00 2015-09-07 14:22:50.500 250 12501.00 89.67 54502.45 88888.00 2015-09-07 14:22:50.625 250 12501.05 89.62 54502.45 88888.00 2015-09-07 14:22:50.750 250 12501.10 89.62 54502.47 88888.00 2015-09-07 14:22:50.875 250 12501.05 89.60 54502.47 88888.00 2015-09-07 14:22:51.000 250 12501.08 89.58 54502.47 88888.00 2015-09-07 14:22:51.125 250 12501.12 89.60 54502.50 88888.00 2015-09-07 14:22:51.250 250 12501.12 89.58 54502.53 88888.00 2015-09-07 14:22:51.375 250 12501.12 89.60 54502.53 88888.00 2015-09-07 14:22:51.500 250 12501.12 89.60 54502.55 88888.00 2015-09-07 14:22:51.625 250 12501.17 89.60 54502.55 88888.00 2015-09-07 14:22:51.750 250 12501.20 89.60 54502.57 88888.00 2015-09-07 14:22:51.875 250 12501.20 89.60 54502.55 88888.00 2015-09-07 14:22:52.000 250 12501.15 89.60 54502.57 88888.00 2015-09-07 14:22:52.125 250 12501.10 89.60 54502.65 88888.00 2015-09-07 14:22:52.250 250 12501.05 89.62 54502.68 88888.00 2015-09-07 14:22:52.375 250 12501.12 89.60 54502.68 88888.00 2015-09-07 14:22:52.500 250 12501.12 89.58 54502.70 88888.00 2015-09-07 14:22:52.625 250 12501.10 89.60 54502.72 88888.00 2015-09-07 14:22:52.750 250 12501.08 89.58 54502.75 88888.00 2015-09-07 14:22:52.875 250 12501.08 89.55 54502.78 88888.00 2015-09-07 14:22:53.000 250 12501.10 89.53 54502.78 88888.00 2015-09-07 14:22:53.125 250 12501.10 89.55 54502.80 88888.00 2015-09-07 14:22:53.250 250 12501.02 89.50 54502.80 88888.00 2015-09-07 14:22:53.375 250 12501.05 89.47 54502.82 88888.00 2015-09-07 14:22:53.500 250 12501.02 89.47 54502.85 88888.00 2015-09-07 14:22:53.625 250 12501.02 89.50 54502.90 88888.00 2015-09-07 14:22:53.750 250 12501.02 89.45 54502.93 88888.00 2015-09-07 14:22:53.875 250 12500.98 89.45 54502.95 88888.00 2015-09-07 14:22:54.000 250 12500.95 89.38 54502.95 88888.00 2015-09-07 14:22:54.125 250 12500.95 89.35 54502.97 88888.00 2015-09-07 14:22:54.250 250 12500.95 89.33 54503.03 88888.00 2015-09-07 14:22:54.375 250 12500.98 89.30 54503.03 88888.00 2015-09-07 14:22:54.500 250 12500.88 89.30 54503.03 88888.00 2015-09-07 14:22:54.625 250 12500.83 89.28 54503.05 88888.00 2015-09-07 14:22:54.750 250 12500.80 89.25 54503.07 88888.00 2015-09-07 14:22:54.875 250 12500.80 89.22 54503.12 88888.00 2015-09-07 14:22:55.000 250 12500.73 89.17 54503.12 88888.00 2015-09-07 14:22:55.125 250 12500.70 89.10 54503.15 88888.00 2015-09-07 14:22:55.250 250 12500.73 89.08 54503.18 88888.00 2015-09-07 14:22:55.375 250 12500.83 89.12 54503.18 88888.00 2015-09-07 14:22:55.500 250 12500.83 89.08 54503.18 88888.00 2015-09-07 14:22:55.625 250 12500.77 89.03 54503.18 88888.00 2015-09-07 14:22:55.750 250 12500.75 88.97 54503.22 88888.00 2015-09-07 14:22:55.875 250 12500.73 88.90 54503.22 88888.00 2015-09-07 14:22:56.000 250 12500.73 88.90 54503.22 88888.00 2015-09-07 14:22:56.125 250 12500.70 88.88 54503.22 88888.00 2015-09-07 14:22:56.250 250 12500.65 88.80 54503.25 88888.00 2015-09-07 14:22:56.375 250 12500.67 88.78 54503.28 88888.00 2015-09-07 14:22:56.500 250 12500.65 88.75 54503.30 88888.00 2015-09-07 14:22:56.625 250 12500.65 88.72 54503.28 88888.00 2015-09-07 14:22:56.750 250 12500.65 88.70 54503.30 88888.00 2015-09-07 14:22:56.875 250 12500.73 88.67 54503.32 88888.00 2015-09-07 14:22:57.000 250 12500.73 88.67 54503.32 88888.00 2015-09-07 14:22:57.125 250 12500.73 88.65 54503.38 88888.00 2015-09-07 14:22:57.250 250 12500.67 88.60 54503.40 88888.00 2015-09-07 14:22:57.375 250 12500.73 88.58 54503.40 88888.00 2015-09-07 14:22:57.500 250 12500.77 88.58 54503.38 88888.00 2015-09-07 14:22:57.625 250 12500.83 88.58 54503.38 88888.00 2015-09-07 14:22:57.750 250 12500.75 88.58 54503.43 88888.00 2015-09-07 14:22:57.875 250 12500.73 88.55 54503.43 88888.00 2015-09-07 14:22:58.000 250 12500.80 88.58 54503.43 88888.00 2015-09-07 14:22:58.125 250 12500.83 88.60 54503.43 88888.00 2015-09-07 14:22:58.250 250 12500.80 88.60 54503.45 88888.00 2015-09-07 14:22:58.375 250 12500.83 88.62 54503.45 88888.00 2015-09-07 14:22:58.500 250 12500.88 88.65 54503.47 88888.00 2015-09-07 14:22:58.625 250 12500.88 88.67 54503.47 88888.00 2015-09-07 14:22:58.750 250 12500.85 88.70 54503.50 88888.00 2015-09-07 14:22:58.875 250 12500.85 88.70 54503.53 88888.00 2015-09-07 14:22:59.000 250 12500.85 88.70 54503.50 88888.00 2015-09-07 14:22:59.125 250 12500.88 88.70 54503.55 88888.00 2015-09-07 14:22:59.250 250 12500.95 88.70 54503.57 88888.00 2015-09-07 14:22:59.375 250 12500.95 88.70 54503.57 88888.00 2015-09-07 14:22:59.500 250 12500.85 88.67 54503.60 88888.00 2015-09-07 14:22:59.625 250 12500.80 88.67 54503.65 88888.00 2015-09-07 14:22:59.750 250 12500.83 88.65 54503.65 88888.00 2015-09-07 14:22:59.875 250 12500.83 88.62 54503.68 88888.00 2015-09-07 14:23:00.000 250 12500.85 88.60 54503.68 88888.00 2015-09-07 14:23:00.125 250 12500.90 88.58 54503.72 88888.00 2015-09-07 14:23:00.250 250 12500.88 88.53 54503.75 88888.00 2015-09-07 14:23:00.375 250 12500.85 88.55 54503.72 88888.00 2015-09-07 14:23:00.500 250 12500.80 88.50 54503.75 88888.00 2015-09-07 14:23:00.625 250 12500.73 88.50 54503.78 88888.00 2015-09-07 14:23:00.750 250 12500.65 88.47 54503.80 88888.00 2015-09-07 14:23:00.875 250 12500.62 88.47 54503.85 88888.00 2015-09-07 14:23:01.000 250 12500.58 88.45 54503.88 88888.00 2015-09-07 14:23:01.125 250 12500.60 88.45 54503.90 88888.00 2015-09-07 14:23:01.250 250 12500.62 88.42 54503.93 88888.00 2015-09-07 14:23:01.375 250 12500.60 88.42 54503.95 88888.00 2015-09-07 14:23:01.500 250 12500.50 88.42 54503.95 88888.00 2015-09-07 14:23:01.625 250 12500.45 88.40 54503.97 88888.00 2015-09-07 14:23:01.750 250 12500.42 88.35 54504.00 88888.00 2015-09-07 14:23:01.875 250 12500.40 88.33 54504.00 88888.00 2015-09-07 14:23:02.000 250 12500.40 88.28 54504.00 88888.00 2015-09-07 14:23:02.125 250 12500.40 88.22 54504.05 88888.00 2015-09-07 14:23:02.250 250 12500.40 88.17 54504.05 88888.00 2015-09-07 14:23:02.375 250 12500.40 88.20 54504.07 88888.00 2015-09-07 14:23:02.500 250 12500.40 88.15 54504.07 88888.00 2015-09-07 14:23:02.625 250 12500.35 88.08 54504.07 88888.00 2015-09-07 14:23:02.750 250 12500.33 88.05 54504.10 88888.00 2015-09-07 14:23:02.875 250 12500.27 88.03 54504.10 88888.00 2015-09-07 14:23:03.000 250 12500.27 88.03 54504.12 88888.00 2015-09-07 14:23:03.125 250 12500.27 87.97 54504.12 88888.00 2015-09-07 14:23:03.250 250 12500.25 87.90 54504.12 88888.00 2015-09-07 14:23:03.375 250 12500.25 87.88 54504.15 88888.00 2015-09-07 14:23:03.500 250 12500.17 87.85 54504.20 88888.00 2015-09-07 14:23:03.625 250 12500.08 87.85 54504.22 88888.00 2015-09-07 14:23:03.750 250 12500.02 87.83 54504.22 88888.00 2015-09-07 14:23:03.875 250 12500.08 87.75 54504.25 88888.00 2015-09-07 14:23:04.000 250 12500.08 87.72 54504.22 88888.00 2015-09-07 14:23:04.125 250 12499.98 87.72 54504.28 88888.00 2015-09-07 14:23:04.250 250 12499.90 87.70 54504.32 88888.00 2015-09-07 14:23:04.375 250 12499.80 87.67 54504.35 88888.00 2015-09-07 14:23:04.500 250 12499.70 87.62 54504.35 88888.00 2015-09-07 14:23:04.625 250 12499.75 87.62 54504.38 88888.00 2015-09-07 14:23:04.750 250 12499.75 87.62 54504.40 88888.00 2015-09-07 14:23:04.875 250 12499.65 87.62 54504.43 88888.00 2015-09-07 14:23:05.000 250 12499.55 87.62 54504.43 88888.00 2015-09-07 14:23:05.125 250 12499.50 87.62 54504.47 88888.00 2015-09-07 14:23:05.250 250 12499.45 87.62 54504.50 88888.00 2015-09-07 14:23:05.375 250 12499.48 87.60 54504.50 88888.00 2015-09-07 14:23:05.500 250 12499.42 87.60 54504.55 88888.00 2015-09-07 14:23:05.625 250 12499.38 87.58 54504.55 88888.00 2015-09-07 14:23:05.750 250 12499.30 87.53 54504.60 88888.00 2015-09-07 14:23:05.875 250 12499.33 87.45 54504.62 88888.00 2015-09-07 14:23:06.000 250 12499.33 87.45 54504.62 88888.00 2015-09-07 14:23:06.125 250 12499.20 87.42 54504.68 88888.00 2015-09-07 14:23:06.250 250 12499.12 87.42 54504.72 88888.00 2015-09-07 14:23:06.375 250 12499.12 87.45 54504.75 88888.00 2015-09-07 14:23:06.500 250 12499.05 87.42 54504.80 88888.00 2015-09-07 14:23:06.625 250 12498.98 87.38 54504.80 88888.00 2015-09-07 14:23:06.750 250 12498.98 87.35 54504.80 88888.00 2015-09-07 14:23:06.875 250 12498.90 87.35 54504.85 88888.00 2015-09-07 14:23:07.000 250 12498.83 87.30 54504.85 88888.00 2015-09-07 14:23:07.125 250 12498.73 87.22 54504.82 88888.00 2015-09-07 14:23:07.250 250 12498.60 87.17 54504.88 88888.00 2015-09-07 14:23:07.375 250 12498.60 87.17 54504.90 88888.00 2015-09-07 14:23:07.500 250 12498.60 87.12 54504.95 88888.00 2015-09-07 14:23:07.625 250 12498.58 87.05 54504.95 88888.00 2015-09-07 14:23:07.750 250 12498.52 86.97 54505.00 88888.00 2015-09-07 14:23:07.875 250 12498.55 86.90 54505.03 88888.00 2015-09-07 14:23:08.000 250 12498.55 86.85 54505.05 88888.00 2015-09-07 14:23:08.125 250 12498.45 86.83 54505.07 88888.00 2015-09-07 14:23:08.250 250 12498.42 86.75 54505.12 88888.00 2015-09-07 14:23:08.375 250 12498.48 86.70 54505.10 88888.00 2015-09-07 14:23:08.500 250 12498.42 86.65 54505.12 88888.00 2015-09-07 14:23:08.625 250 12498.42 86.58 54505.15 88888.00 2015-09-07 14:23:08.750 250 12498.40 86.55 54505.18 88888.00 2015-09-07 14:23:08.875 250 12498.38 86.53 54505.22 88888.00 2015-09-07 14:23:09.000 250 12498.30 86.45 54505.22 88888.00 2015-09-07 14:23:09.125 250 12498.27 86.40 54505.28 88888.00 2015-09-07 14:23:09.250 250 12498.25 86.35 54505.28 88888.00 2015-09-07 14:23:09.375 250 12498.23 86.33 54505.30 88888.00 2015-09-07 14:23:09.500 250 12498.23 86.30 54505.30 88888.00 2015-09-07 14:23:09.625 250 12498.23 86.28 54505.35 88888.00 2015-09-07 14:23:09.750 250 12498.20 86.22 54505.35 88888.00 2015-09-07 14:23:09.875 250 12498.23 86.20 54505.35 88888.00 2015-09-07 14:23:10.000 250 12498.30 86.17 54505.40 88888.00 2015-09-07 14:23:10.125 250 12498.27 86.10 54505.43 88888.00 2015-09-07 14:23:10.250 250 12498.20 86.05 54505.43 88888.00 2015-09-07 14:23:10.375 250 12498.15 86.03 54505.47 88888.00 2015-09-07 14:23:10.500 250 12498.08 85.97 54505.50 88888.00 2015-09-07 14:23:10.625 250 12497.98 85.92 54505.50 88888.00 2015-09-07 14:23:10.750 250 12497.98 85.88 54505.53 88888.00 2015-09-07 14:23:10.875 250 12497.95 85.83 54505.55 88888.00 2015-09-07 14:23:11.000 250 12497.90 85.80 54505.55 88888.00 2015-09-07 14:23:11.125 250 12497.88 85.75 54505.60 88888.00 2015-09-07 14:23:11.250 250 12497.83 85.67 54505.60 88888.00 2015-09-07 14:23:11.375 250 12497.77 85.62 54505.62 88888.00 2015-09-07 14:23:11.500 250 12497.75 85.58 54505.65 88888.00 2015-09-07 14:23:11.625 250 12497.73 85.55 54505.62 88888.00 2015-09-07 14:23:11.750 250 12497.62 85.50 54505.62 88888.00 2015-09-07 14:23:11.875 250 12497.55 85.47 54505.68 88888.00 2015-09-07 14:23:12.000 250 12497.48 85.47 54505.68 88888.00 2015-09-07 14:23:12.125 250 12497.35 85.47 54505.72 88888.00 2015-09-07 14:23:12.250 250 12497.25 85.45 54505.75 88888.00 2015-09-07 14:23:12.375 250 12497.23 85.47 54505.75 88888.00 2015-09-07 14:23:12.500 250 12497.15 85.47 54505.78 88888.00 2015-09-07 14:23:12.625 250 12497.05 85.47 54505.78 88888.00 2015-09-07 14:23:12.750 250 12496.95 85.50 54505.80 88888.00 2015-09-07 14:23:12.875 250 12496.88 85.50 54505.82 88888.00 2015-09-07 14:23:13.000 250 12496.80 85.47 54505.82 88888.00 2015-09-07 14:23:13.125 250 12496.73 85.45 54505.88 88888.00 2015-09-07 14:23:13.250 250 12496.62 85.38 54505.88 88888.00 2015-09-07 14:23:13.375 250 12496.60 85.38 54505.88 88888.00 2015-09-07 14:23:13.500 250 12496.55 85.33 54505.88 88888.00 2015-09-07 14:23:13.625 250 12496.50 85.33 54505.88 88888.00 2015-09-07 14:23:13.750 250 12496.42 85.30 54505.93 88888.00 2015-09-07 14:23:13.875 250 12496.35 85.28 54505.95 88888.00 2015-09-07 14:23:14.000 250 12496.35 85.25 54505.95 88888.00 2015-09-07 14:23:14.125 250 12496.35 85.22 54506.00 88888.00 2015-09-07 14:23:14.250 250 12496.25 85.17 54506.03 88888.00 2015-09-07 14:23:14.375 250 12496.20 85.15 54506.03 88888.00 2015-09-07 14:23:14.500 250 12496.20 85.12 54506.00 88888.00 2015-09-07 14:23:14.625 250 12496.17 85.10 54506.05 88888.00 2015-09-07 14:23:14.750 250 12496.12 85.03 54506.07 88888.00 2015-09-07 14:23:14.875 250 12496.08 85.00 54506.07 88888.00 2015-09-07 14:23:15.000 250 12496.08 84.97 54506.07 88888.00 2015-09-07 14:23:15.125 250 12496.05 84.92 54506.12 88888.00 2015-09-07 14:23:15.250 250 12495.98 84.88 54506.10 88888.00 2015-09-07 14:23:15.375 250 12495.98 84.83 54506.10 88888.00 2015-09-07 14:23:15.500 250 12496.00 84.80 54506.12 88888.00 2015-09-07 14:23:15.625 250 12496.00 84.75 54506.15 88888.00 2015-09-07 14:23:15.750 250 12495.92 84.70 54506.18 88888.00 2015-09-07 14:23:15.875 250 12495.92 84.65 54506.18 88888.00 2015-09-07 14:23:16.000 250 12495.92 84.58 54506.15 88888.00 2015-09-07 14:23:16.125 250 12495.95 84.58 54506.18 88888.00 2015-09-07 14:23:16.250 250 12495.90 84.53 54506.22 88888.00 2015-09-07 14:23:16.375 250 12495.98 84.50 54506.22 88888.00 2015-09-07 14:23:16.500 250 12495.98 84.45 54506.20 88888.00 2015-09-07 14:23:16.625 250 12495.95 84.45 54506.20 88888.00 2015-09-07 14:23:16.750 250 12495.92 84.40 54506.20 88888.00 2015-09-07 14:23:16.875 250 12495.92 84.38 54506.18 88888.00 2015-09-07 14:23:17.000 250 12495.95 84.38 54506.15 88888.00 2015-09-07 14:23:17.125 250 12495.98 84.40 54506.18 88888.00 2015-09-07 14:23:17.250 250 12495.98 84.40 54506.20 88888.00 2015-09-07 14:23:17.375 250 12496.00 84.38 54506.20 88888.00 2015-09-07 14:23:17.500 250 12496.02 84.38 54506.18 88888.00 2015-09-07 14:23:17.625 250 12496.05 84.35 54506.20 88888.00 2015-09-07 14:23:17.750 250 12496.05 84.30 54506.22 88888.00 2015-09-07 14:23:17.875 250 12496.08 84.28 54506.20 88888.00 2015-09-07 14:23:18.000 250 12496.08 84.25 54506.18 88888.00 2015-09-07 14:23:18.125 250 12496.08 84.22 54506.20 88888.00 2015-09-07 14:23:18.250 250 12496.02 84.17 54506.20 88888.00 2015-09-07 14:23:18.375 250 12496.00 84.12 54506.18 88888.00 2015-09-07 14:23:18.500 250 12496.00 84.10 54506.15 88888.00 2015-09-07 14:23:18.625 250 12496.02 84.05 54506.18 88888.00 2015-09-07 14:23:18.750 250 12496.05 83.97 54506.18 88888.00 2015-09-07 14:23:18.875 250 12496.00 83.92 54506.15 88888.00 2015-09-07 14:23:19.000 250 12496.02 83.90 54506.12 88888.00 2015-09-07 14:23:19.125 250 12496.08 83.85 54506.15 88888.00 2015-09-07 14:23:19.250 250 12496.10 83.83 54506.12 88888.00 2015-09-07 14:23:19.375 250 12496.10 83.80 54506.12 88888.00 2015-09-07 14:23:19.500 250 12496.00 83.75 54506.10 88888.00 2015-09-07 14:23:19.625 250 12495.95 83.80 54506.12 88888.00 2015-09-07 14:23:19.750 250 12495.92 83.78 54506.12 88888.00 2015-09-07 14:23:19.875 250 12495.95 83.75 54506.10 88888.00 2015-09-07 14:23:20.000 250 12495.95 83.75 54506.10 88888.00 2015-09-07 14:23:20.125 250 12495.92 83.75 54506.12 88888.00 2015-09-07 14:23:20.250 250 12495.85 83.72 54506.10 88888.00 2015-09-07 14:23:20.375 250 12495.83 83.70 54506.10 88888.00 2015-09-07 14:23:20.500 250 12495.83 83.65 54506.10 88888.00 2015-09-07 14:23:20.625 250 12495.80 83.62 54506.10 88888.00 2015-09-07 14:23:20.750 250 12495.73 83.62 54506.10 88888.00 2015-09-07 14:23:20.875 250 12495.65 83.60 54506.10 88888.00 2015-09-07 14:23:21.000 250 12495.60 83.55 54506.07 88888.00 2015-09-07 14:23:21.125 250 12495.50 83.50 54506.07 88888.00 2015-09-07 14:23:21.250 250 12495.42 83.45 54506.07 88888.00 2015-09-07 14:23:21.375 250 12495.45 83.42 54506.10 88888.00 2015-09-07 14:23:21.500 250 12495.40 83.40 54506.12 88888.00 2015-09-07 14:23:21.625 250 12495.38 83.35 54506.12 88888.00 2015-09-07 14:23:21.750 250 12495.33 83.33 54506.10 88888.00 2015-09-07 14:23:21.875 250 12495.30 83.28 54506.10 88888.00 2015-09-07 14:23:22.000 250 12495.30 83.20 54506.07 88888.00 2015-09-07 14:23:22.125 250 12495.27 83.22 54506.10 88888.00 2015-09-07 14:23:22.250 250 12495.20 83.22 54506.10 88888.00 2015-09-07 14:23:22.375 250 12495.17 83.20 54506.10 88888.00 2015-09-07 14:23:22.500 250 12495.15 83.17 54506.10 88888.00 2015-09-07 14:23:22.625 250 12495.12 83.17 54506.10 88888.00 2015-09-07 14:23:22.750 250 12495.10 83.20 54506.12 88888.00 2015-09-07 14:23:22.875 250 12495.02 83.22 54506.07 88888.00 2015-09-07 14:23:23.000 250 12495.00 83.20 54506.05 88888.00 2015-09-07 14:23:23.125 250 12494.92 83.17 54506.10 88888.00 2015-09-07 14:23:23.250 250 12494.88 83.15 54506.07 88888.00 2015-09-07 14:23:23.375 250 12494.88 83.12 54506.05 88888.00 2015-09-07 14:23:23.500 250 12494.92 83.08 54506.03 88888.00 2015-09-07 14:23:23.625 250 12494.90 83.05 54506.03 88888.00 2015-09-07 14:23:23.750 250 12494.85 83.00 54506.05 88888.00 2015-09-07 14:23:23.875 250 12494.80 82.95 54506.03 88888.00 2015-09-07 14:23:24.000 250 12494.75 82.90 54506.03 88888.00 2015-09-07 14:23:24.125 250 12494.67 82.85 54506.03 88888.00 2015-09-07 14:23:24.250 250 12494.65 82.78 54506.03 88888.00 2015-09-07 14:23:24.375 250 12494.70 82.78 54506.03 88888.00 2015-09-07 14:23:24.500 250 12494.62 82.70 54506.00 88888.00 2015-09-07 14:23:24.625 250 12494.60 82.67 54505.97 88888.00 2015-09-07 14:23:24.750 250 12494.60 82.67 54505.97 88888.00 2015-09-07 14:23:24.875 250 12494.58 82.60 54506.00 88888.00 2015-09-07 14:23:25.000 250 12494.48 82.60 54506.00 88888.00 2015-09-07 14:23:25.125 250 12494.38 82.55 54505.95 88888.00 2015-09-07 14:23:25.250 250 12494.27 82.50 54505.95 88888.00 2015-09-07 14:23:25.375 250 12494.27 82.50 54505.95 88888.00 2015-09-07 14:23:25.500 250 12494.20 82.47 54505.95 88888.00 2015-09-07 14:23:25.625 250 12494.15 82.45 54505.93 88888.00 2015-09-07 14:23:25.750 250 12494.05 82.45 54505.93 88888.00 2015-09-07 14:23:25.875 250 12494.00 82.45 54505.93 88888.00 2015-09-07 14:23:26.000 250 12493.98 82.47 54505.90 88888.00 2015-09-07 14:23:26.125 250 12493.92 82.53 54505.90 88888.00 2015-09-07 14:23:26.250 250 12493.88 82.50 54505.85 88888.00 2015-09-07 14:23:26.375 250 12493.83 82.53 54505.82 88888.00 2015-09-07 14:23:26.500 250 12493.75 82.55 54505.82 88888.00 2015-09-07 14:23:26.625 250 12493.75 82.55 54505.85 88888.00 2015-09-07 14:23:26.750 250 12493.75 82.60 54505.85 88888.00 2015-09-07 14:23:26.875 250 12493.70 82.58 54505.85 88888.00 2015-09-07 14:23:27.000 250 12493.65 82.62 54505.85 88888.00 2015-09-07 14:23:27.125 250 12493.65 82.67 54505.82 88888.00 2015-09-07 14:23:27.250 250 12493.60 82.70 54505.80 88888.00 2015-09-07 14:23:27.375 250 12493.65 82.78 54505.80 88888.00 2015-09-07 14:23:27.500 250 12493.70 82.83 54505.78 88888.00 2015-09-07 14:23:27.625 250 12493.60 82.85 54505.75 88888.00 2015-09-07 14:23:27.750 250 12493.55 82.88 54505.78 88888.00 2015-09-07 14:23:27.875 250 12493.55 82.97 54505.78 88888.00 2015-09-07 14:23:28.000 250 12493.60 83.00 54505.75 88888.00 2015-09-07 14:23:28.125 250 12493.55 83.05 54505.75 88888.00 2015-09-07 14:23:28.250 250 12493.52 83.12 54505.75 88888.00 2015-09-07 14:23:28.375 250 12493.52 83.17 54505.75 88888.00 2015-09-07 14:23:28.500 250 12493.52 83.22 54505.70 88888.00 2015-09-07 14:23:28.625 250 12493.58 83.28 54505.70 88888.00 2015-09-07 14:23:28.750 250 12493.62 83.28 54505.72 88888.00 2015-09-07 14:23:28.875 250 12493.65 83.30 54505.72 88888.00 2015-09-07 14:23:29.000 250 12493.65 83.28 54505.72 88888.00 2015-09-07 14:23:29.125 250 12493.58 83.28 54505.72 88888.00 2015-09-07 14:23:29.250 250 12493.48 83.28 54505.75 88888.00 2015-09-07 14:23:29.375 250 12493.50 83.28 54505.75 88888.00 2015-09-07 14:23:29.500 250 12493.58 83.28 54505.75 88888.00 2015-09-07 14:23:29.625 250 12493.58 83.28 54505.78 88888.00 2015-09-07 14:23:29.750 250 12493.50 83.25 54505.80 88888.00 2015-09-07 14:23:29.875 250 12493.40 83.20 54505.80 88888.00 2015-09-07 14:23:30.000 250 12493.45 83.17 54505.80 88888.00 2015-09-07 14:23:30.125 250 12493.42 83.17 54505.80 88888.00 2015-09-07 14:23:30.250 250 12493.35 83.17 54505.80 88888.00 2015-09-07 14:23:30.375 250 12493.30 83.20 54505.80 88888.00 2015-09-07 14:23:30.500 250 12493.33 83.17 54505.82 88888.00 2015-09-07 14:23:30.625 250 12493.35 83.20 54505.82 88888.00 2015-09-07 14:23:30.750 250 12493.33 83.22 54505.82 88888.00 2015-09-07 14:23:30.875 250 12493.27 83.17 54505.80 88888.00 2015-09-07 14:23:31.000 250 12493.20 83.15 54505.78 88888.00 2015-09-07 14:23:31.125 250 12493.17 83.15 54505.78 88888.00 2015-09-07 14:23:31.250 250 12493.12 83.12 54505.78 88888.00 2015-09-07 14:23:31.375 250 12493.15 83.15 54505.80 88888.00 2015-09-07 14:23:31.500 250 12493.08 83.12 54505.78 88888.00 2015-09-07 14:23:31.625 250 12492.98 83.12 54505.80 88888.00 2015-09-07 14:23:31.750 250 12492.98 83.10 54505.78 88888.00 2015-09-07 14:23:31.875 250 12492.90 83.10 54505.78 88888.00 2015-09-07 14:23:32.000 250 12492.88 83.12 54505.78 88888.00 2015-09-07 14:23:32.125 250 12492.83 83.10 54505.80 88888.00 2015-09-07 14:23:32.250 250 12492.77 83.10 54505.78 88888.00 2015-09-07 14:23:32.375 250 12492.80 83.08 54505.75 88888.00 2015-09-07 14:23:32.500 250 12492.83 83.08 54505.72 88888.00 2015-09-07 14:23:32.625 250 12492.83 83.10 54505.75 88888.00 2015-09-07 14:23:32.750 250 12492.83 83.10 54505.75 88888.00 2015-09-07 14:23:32.875 250 12492.77 83.10 54505.75 88888.00 2015-09-07 14:23:33.000 250 12492.77 83.08 54505.72 88888.00 2015-09-07 14:23:33.125 250 12492.77 83.08 54505.72 88888.00 2015-09-07 14:23:33.250 250 12492.73 83.08 54505.72 88888.00 2015-09-07 14:23:33.375 250 12492.73 83.05 54505.70 88888.00 2015-09-07 14:23:33.500 250 12492.67 83.05 54505.70 88888.00 2015-09-07 14:23:33.625 250 12492.62 83.05 54505.70 88888.00 2015-09-07 14:23:33.750 250 12492.58 83.03 54505.68 88888.00 2015-09-07 14:23:33.875 250 12492.60 83.00 54505.65 88888.00 2015-09-07 14:23:34.000 250 12492.55 83.05 54505.65 88888.00 2015-09-07 14:23:34.125 250 12492.52 83.05 54505.65 88888.00 2015-09-07 14:23:34.250 250 12492.45 83.03 54505.65 88888.00 2015-09-07 14:23:34.375 250 12492.42 83.00 54505.65 88888.00 2015-09-07 14:23:34.500 250 12492.38 82.97 54505.65 88888.00 2015-09-07 14:23:34.625 250 12492.33 82.97 54505.65 88888.00 2015-09-07 14:23:34.750 250 12492.23 82.95 54505.62 88888.00 2015-09-07 14:23:34.875 250 12492.17 82.90 54505.62 88888.00 2015-09-07 14:23:35.000 250 12492.15 82.85 54505.60 88888.00 2015-09-07 14:23:35.125 250 12492.12 82.80 54505.60 88888.00 2015-09-07 14:23:35.250 250 12492.08 82.83 54505.60 88888.00 2015-09-07 14:23:35.375 250 12492.08 82.85 54505.62 88888.00 2015-09-07 14:23:35.500 250 12492.02 82.80 54505.60 88888.00 2015-09-07 14:23:35.625 250 12492.02 82.78 54505.57 88888.00 2015-09-07 14:23:35.750 250 12492.05 82.75 54505.57 88888.00 2015-09-07 14:23:35.875 250 12492.00 82.75 54505.57 88888.00 2015-09-07 14:23:36.000 250 12491.92 82.75 54505.55 88888.00 2015-09-07 14:23:36.125 250 12491.88 82.78 54505.53 88888.00 2015-09-07 14:23:36.250 250 12491.80 82.75 54505.53 88888.00 2015-09-07 14:23:36.375 250 12491.80 82.78 54505.50 88888.00 2015-09-07 14:23:36.500 250 12491.75 82.80 54505.53 88888.00 2015-09-07 14:23:36.625 250 12491.67 82.83 54505.53 88888.00 2015-09-07 14:23:36.750 250 12491.62 82.83 54505.53 88888.00 2015-09-07 14:23:36.875 250 12491.60 82.85 54505.53 88888.00 2015-09-07 14:23:37.000 250 12491.50 82.88 54505.50 88888.00 2015-09-07 14:23:37.125 250 12491.45 82.88 54505.47 88888.00 2015-09-07 14:23:37.250 250 12491.38 82.90 54505.50 88888.00 2015-09-07 14:23:37.375 250 12491.33 82.90 54505.50 88888.00 2015-09-07 14:23:37.500 250 12491.25 82.92 54505.50 88888.00 2015-09-07 14:23:37.625 250 12491.20 82.92 54505.47 88888.00 2015-09-07 14:23:37.750 250 12491.12 82.95 54505.47 88888.00 2015-09-07 14:23:37.875 250 12491.00 82.95 54505.47 88888.00 2015-09-07 14:23:38.000 250 12490.98 83.00 54505.47 88888.00 2015-09-07 14:23:38.125 250 12491.00 83.00 54505.50 88888.00 2015-09-07 14:23:38.250 250 12490.95 83.03 54505.50 88888.00 2015-09-07 14:23:38.375 250 12490.88 83.08 54505.50 88888.00 2015-09-07 14:23:38.500 250 12490.85 83.05 54505.43 88888.00 2015-09-07 14:23:38.625 250 12490.85 83.08 54505.43 88888.00 2015-09-07 14:23:38.750 250 12490.80 83.15 54505.47 88888.00 2015-09-07 14:23:38.875 250 12490.73 83.17 54505.47 88888.00 2015-09-07 14:23:39.000 250 12490.65 83.20 54505.45 88888.00 2015-09-07 14:23:39.125 250 12490.65 83.22 54505.47 88888.00 2015-09-07 14:23:39.250 250 12490.60 83.20 54505.45 88888.00 2015-09-07 14:23:39.375 250 12490.62 83.25 54505.43 88888.00 2015-09-07 14:23:39.500 250 12490.58 83.30 54505.45 88888.00 2015-09-07 14:23:39.625 250 12490.52 83.33 54505.43 88888.00 2015-09-07 14:23:39.750 250 12490.50 83.38 54505.45 88888.00 2015-09-07 14:23:39.875 250 12490.48 83.40 54505.45 88888.00 2015-09-07 14:23:40.000 250 12490.42 83.45 54505.45 88888.00 2015-09-07 14:23:40.125 250 12490.40 83.50 54505.47 88888.00 2015-09-07 14:23:40.250 250 12490.35 83.50 54505.45 88888.00 2015-09-07 14:23:40.375 250 12490.38 83.55 54505.43 88888.00 2015-09-07 14:23:40.500 250 12490.38 83.58 54505.43 88888.00 2015-09-07 14:23:40.625 250 12490.38 83.60 54505.40 88888.00 2015-09-07 14:23:40.750 250 12490.35 83.60 54505.40 88888.00 2015-09-07 14:23:40.875 250 12490.25 83.62 54505.45 88888.00 2015-09-07 14:23:41.000 250 12490.25 83.60 54505.45 88888.00 2015-09-07 14:23:41.125 250 12490.30 83.62 54505.47 88888.00 2015-09-07 14:23:41.250 250 12490.25 83.65 54505.47 88888.00 2015-09-07 14:23:41.375 250 12490.27 83.62 54505.50 88888.00 2015-09-07 14:23:41.500 250 12490.33 83.62 54505.47 88888.00 2015-09-07 14:23:41.625 250 12490.33 83.62 54505.47 88888.00 2015-09-07 14:23:41.750 250 12490.33 83.62 54505.47 88888.00 2015-09-07 14:23:41.875 250 12490.27 83.65 54505.47 88888.00 2015-09-07 14:23:42.000 250 12490.27 83.65 54505.47 88888.00 2015-09-07 14:23:42.125 250 12490.33 83.65 54505.50 88888.00 2015-09-07 14:23:42.250 250 12490.30 83.62 54505.47 88888.00 2015-09-07 14:23:42.375 250 12490.27 83.60 54505.47 88888.00 2015-09-07 14:23:42.500 250 12490.30 83.60 54505.45 88888.00 2015-09-07 14:23:42.625 250 12490.27 83.60 54505.45 88888.00 2015-09-07 14:23:42.750 250 12490.25 83.55 54505.43 88888.00 2015-09-07 14:23:42.875 250 12490.27 83.53 54505.45 88888.00 2015-09-07 14:23:43.000 250 12490.27 83.55 54505.43 88888.00 2015-09-07 14:23:43.125 250 12490.23 83.60 54505.45 88888.00 2015-09-07 14:23:43.250 250 12490.15 83.58 54505.47 88888.00 2015-09-07 14:23:43.375 250 12490.15 83.60 54505.45 88888.00 2015-09-07 14:23:43.500 250 12490.12 83.60 54505.45 88888.00 2015-09-07 14:23:43.625 250 12490.02 83.55 54505.43 88888.00 2015-09-07 14:23:43.750 250 12489.98 83.53 54505.45 88888.00 2015-09-07 14:23:43.875 250 12489.95 83.53 54505.43 88888.00 2015-09-07 14:23:44.000 250 12489.98 83.53 54505.40 88888.00 2015-09-07 14:23:44.125 250 12489.85 83.50 54505.43 88888.00 2015-09-07 14:23:44.250 250 12489.83 83.50 54505.43 88888.00 2015-09-07 14:23:44.375 250 12489.83 83.53 54505.40 88888.00 2015-09-07 14:23:44.500 250 12489.85 83.53 54505.40 88888.00 2015-09-07 14:23:44.625 250 12489.77 83.47 54505.40 88888.00 2015-09-07 14:23:44.750 250 12489.70 83.45 54505.45 88888.00 2015-09-07 14:23:44.875 250 12489.70 83.42 54505.43 88888.00 2015-09-07 14:23:45.000 250 12489.67 83.42 54505.38 88888.00 2015-09-07 14:23:45.125 250 12489.62 83.38 54505.38 88888.00 2015-09-07 14:23:45.250 250 12489.58 83.33 54505.38 88888.00 2015-09-07 14:23:45.375 250 12489.55 83.28 54505.38 88888.00 2015-09-07 14:23:45.500 250 12489.50 83.22 54505.38 88888.00 2015-09-07 14:23:45.625 250 12489.45 83.20 54505.38 88888.00 2015-09-07 14:23:45.750 250 12489.33 83.12 54505.38 88888.00 2015-09-07 14:23:45.875 250 12489.25 83.03 54505.38 88888.00 2015-09-07 14:23:46.000 250 12489.25 82.95 54505.38 88888.00 2015-09-07 14:23:46.125 250 12489.27 82.90 54505.40 88888.00 2015-09-07 14:23:46.250 250 12489.17 82.80 54505.38 88888.00 2015-09-07 14:23:46.375 250 12489.12 82.83 54505.40 88888.00 2015-09-07 14:23:46.500 250 12489.02 82.78 54505.40 88888.00 2015-09-07 14:23:46.625 250 12489.00 82.70 54505.40 88888.00 2015-09-07 14:23:46.750 250 12488.98 82.62 54505.43 88888.00 2015-09-07 14:23:46.875 250 12488.95 82.58 54505.40 88888.00 2015-09-07 14:23:47.000 250 12488.90 82.53 54505.38 88888.00 2015-09-07 14:23:47.125 250 12488.83 82.47 54505.40 88888.00 2015-09-07 14:23:47.250 250 12488.73 82.40 54505.38 88888.00 2015-09-07 14:23:47.375 250 12488.67 82.38 54505.35 88888.00 2015-09-07 14:23:47.500 250 12488.65 82.33 54505.35 88888.00 2015-09-07 14:23:47.625 250 12488.65 82.30 54505.35 88888.00 2015-09-07 14:23:47.750 250 12488.55 82.30 54505.35 88888.00 2015-09-07 14:23:47.875 250 12488.50 82.25 54505.38 88888.00 2015-09-07 14:23:48.000 250 12488.45 82.20 54505.38 88888.00 2015-09-07 14:23:48.125 250 12488.40 82.20 54505.38 88888.00 2015-09-07 14:23:48.250 250 12488.35 82.20 54505.38 88888.00 2015-09-07 14:23:48.375 250 12488.33 82.15 54505.35 88888.00 2015-09-07 14:23:48.500 250 12488.20 82.10 54505.32 88888.00 2015-09-07 14:23:48.625 250 12488.17 82.05 54505.30 88888.00 2015-09-07 14:23:48.750 250 12488.23 82.03 54505.32 88888.00 2015-09-07 14:23:48.875 250 12488.23 82.00 54505.30 88888.00 2015-09-07 14:23:49.000 250 12488.23 81.97 54505.30 88888.00 2015-09-07 14:23:49.125 250 12488.15 81.92 54505.30 88888.00 2015-09-07 14:23:49.250 250 12488.10 81.85 54505.28 88888.00 2015-09-07 14:23:49.375 250 12488.17 81.85 54505.25 88888.00 2015-09-07 14:23:49.500 250 12488.23 81.83 54505.25 88888.00 2015-09-07 14:23:49.625 250 12488.20 81.80 54505.30 88888.00 2015-09-07 14:23:49.750 250 12488.20 81.75 54505.30 88888.00 2015-09-07 14:23:49.875 250 12488.23 81.70 54505.30 88888.00 2015-09-07 14:23:50.000 250 12488.25 81.65 54505.28 88888.00 2015-09-07 14:23:50.125 250 12488.25 81.62 54505.28 88888.00 2015-09-07 14:23:50.250 250 12488.20 81.58 54505.30 88888.00 2015-09-07 14:23:50.375 250 12488.15 81.53 54505.25 88888.00 2015-09-07 14:23:50.500 250 12488.12 81.47 54505.25 88888.00 2015-09-07 14:23:50.625 250 12488.12 81.45 54505.25 88888.00 2015-09-07 14:23:50.750 250 12488.12 81.38 54505.25 88888.00 2015-09-07 14:23:50.875 250 12488.15 81.30 54505.22 88888.00 2015-09-07 14:23:51.000 250 12488.15 81.25 54505.20 88888.00 2015-09-07 14:23:51.125 250 12488.08 81.22 54505.25 88888.00 2015-09-07 14:23:51.250 250 12487.98 81.15 54505.25 88888.00 2015-09-07 14:23:51.375 250 12487.95 81.12 54505.28 88888.00 2015-09-07 14:23:51.500 250 12487.92 81.10 54505.25 88888.00 2015-09-07 14:23:51.625 250 12487.90 81.05 54505.25 88888.00 2015-09-07 14:23:51.750 250 12487.85 81.03 54505.22 88888.00 2015-09-07 14:23:51.875 250 12487.83 80.97 54505.22 88888.00 2015-09-07 14:23:52.000 250 12487.77 80.92 54505.22 88888.00 2015-09-07 14:23:52.125 250 12487.75 80.95 54505.25 88888.00 2015-09-07 14:23:52.250 250 12487.83 80.92 54505.22 88888.00 2015-09-07 14:23:52.375 250 12487.85 80.90 54505.25 88888.00 2015-09-07 14:23:52.500 250 12487.85 80.90 54505.22 88888.00 2015-09-07 14:23:52.625 250 12487.85 80.90 54505.22 88888.00 2015-09-07 14:23:52.750 250 12487.90 80.90 54505.18 88888.00 2015-09-07 14:23:52.875 250 12487.92 80.88 54505.18 88888.00 2015-09-07 14:23:53.000 250 12487.83 80.90 54505.20 88888.00 2015-09-07 14:23:53.125 250 12487.77 80.88 54505.18 88888.00 2015-09-07 14:23:53.250 250 12487.75 80.83 54505.18 88888.00 2015-09-07 14:23:53.375 250 12487.75 80.85 54505.18 88888.00 2015-09-07 14:23:53.500 250 12487.67 80.83 54505.18 88888.00 2015-09-07 14:23:53.625 250 12487.67 80.83 54505.20 88888.00 2015-09-07 14:23:53.750 250 12487.67 80.83 54505.20 88888.00 2015-09-07 14:23:53.875 250 12487.70 80.83 54505.18 88888.00 2015-09-07 14:23:54.000 250 12487.73 80.80 54505.18 88888.00 2015-09-07 14:23:54.125 250 12487.70 80.78 54505.15 88888.00 2015-09-07 14:23:54.250 250 12487.65 80.72 54505.18 88888.00 2015-09-07 14:23:54.375 250 12487.62 80.75 54505.18 88888.00 2015-09-07 14:23:54.500 250 12487.62 80.67 54505.15 88888.00 2015-09-07 14:23:54.625 250 12487.60 80.62 54505.15 88888.00 2015-09-07 14:23:54.750 250 12487.55 80.62 54505.15 88888.00 2015-09-07 14:23:54.875 250 12487.60 80.60 54505.18 88888.00 2015-09-07 14:23:55.000 250 12487.58 80.58 54505.12 88888.00 2015-09-07 14:23:55.125 250 12487.52 80.53 54505.18 88888.00 2015-09-07 14:23:55.250 250 12487.48 80.47 54505.15 88888.00 2015-09-07 14:23:55.375 250 12487.45 80.47 54505.15 88888.00 2015-09-07 14:23:55.500 250 12487.38 80.47 54505.15 88888.00 2015-09-07 14:23:55.625 250 12487.33 80.45 54505.15 88888.00 2015-09-07 14:23:55.750 250 12487.30 80.42 54505.15 88888.00 2015-09-07 14:23:55.875 250 12487.30 80.42 54505.12 88888.00 2015-09-07 14:23:56.000 250 12487.23 80.38 54505.10 88888.00 2015-09-07 14:23:56.125 250 12487.17 80.38 54505.12 88888.00 2015-09-07 14:23:56.250 250 12487.15 80.40 54505.07 88888.00 2015-09-07 14:23:56.375 250 12487.15 80.35 54505.05 88888.00 2015-09-07 14:23:56.500 250 12487.15 80.35 54505.05 88888.00 2015-09-07 14:23:56.625 250 12487.17 80.35 54505.07 88888.00 2015-09-07 14:23:56.750 250 12487.17 80.33 54505.07 88888.00 2015-09-07 14:23:56.875 250 12487.10 80.30 54505.05 88888.00 2015-09-07 14:23:57.000 250 12487.10 80.28 54505.03 88888.00 2015-09-07 14:23:57.125 250 12487.12 80.25 54505.03 88888.00 2015-09-07 14:23:57.250 250 12487.15 80.17 54505.00 88888.00 2015-09-07 14:23:57.375 250 12487.17 80.17 54504.97 88888.00 2015-09-07 14:23:57.500 250 12487.12 80.17 54504.93 88888.00 2015-09-07 14:23:57.625 250 12487.08 80.20 54504.95 88888.00 2015-09-07 14:23:57.750 250 12487.05 80.17 54504.95 88888.00 2015-09-07 14:23:57.875 250 12487.00 80.15 54504.93 88888.00 2015-09-07 14:23:58.000 250 12486.98 80.17 54504.93 88888.00 2015-09-07 14:23:58.125 250 12486.90 80.20 54504.88 88888.00 2015-09-07 14:23:58.250 250 12486.83 80.20 54504.85 88888.00 2015-09-07 14:23:58.375 250 12486.85 80.20 54504.82 88888.00 2015-09-07 14:23:58.500 250 12486.83 80.22 54504.82 88888.00 2015-09-07 14:23:58.625 250 12486.70 80.25 54504.82 88888.00 2015-09-07 14:23:58.750 250 12486.65 80.30 54504.80 88888.00 2015-09-07 14:23:58.875 250 12486.73 80.30 54504.80 88888.00 2015-09-07 14:23:59.000 250 12486.73 80.35 54504.78 88888.00 2015-09-07 14:23:59.125 250 12486.70 80.40 54504.75 88888.00 2015-09-07 14:23:59.250 250 12486.65 80.38 54504.72 88888.00 2015-09-07 14:23:59.375 250 12486.65 80.40 54504.72 88888.00 2015-09-07 14:23:59.500 250 12486.65 80.42 54504.70 88888.00 2015-09-07 14:23:59.625 250 12486.58 80.45 54504.70 88888.00 2015-09-07 14:23:59.750 250 12486.55 80.47 54504.68 88888.00 2015-09-07 14:23:59.875 250 12486.55 80.50 54504.62 88888.00 2015-09-07 14:24:00.000 250 12486.50 80.50 54504.60 88888.00 2015-09-07 14:24:00.125 250 12486.42 80.50 54504.57 88888.00 2015-09-07 14:24:00.250 250 12486.35 80.55 54504.55 88888.00 2015-09-07 14:24:00.375 250 12486.38 80.58 54504.53 88888.00 2015-09-07 14:24:00.500 250 12486.38 80.65 54504.53 88888.00 2015-09-07 14:24:00.625 250 12486.30 80.67 54504.47 88888.00 2015-09-07 14:24:00.750 250 12486.30 80.70 54504.47 88888.00 2015-09-07 14:24:00.875 250 12486.30 80.75 54504.45 88888.00 2015-09-07 14:24:01.000 250 12486.25 80.78 54504.43 88888.00 2015-09-07 14:24:01.125 250 12486.15 80.80 54504.40 88888.00 2015-09-07 14:24:01.250 250 12486.17 80.85 54504.38 88888.00 2015-09-07 14:24:01.375 250 12486.25 80.90 54504.35 88888.00 2015-09-07 14:24:01.500 250 12486.25 80.92 54504.35 88888.00 2015-09-07 14:24:01.625 250 12486.23 80.92 54504.32 88888.00 2015-09-07 14:24:01.750 250 12486.20 80.95 54504.32 88888.00 2015-09-07 14:24:01.875 250 12486.12 80.95 54504.30 88888.00 2015-09-07 14:24:02.000 250 12486.08 80.97 54504.28 88888.00 2015-09-07 14:24:02.125 250 12486.08 81.00 54504.25 88888.00 2015-09-07 14:24:02.250 250 12486.08 81.00 54504.25 88888.00 2015-09-07 14:24:02.375 250 12486.08 81.00 54504.25 88888.00 2015-09-07 14:24:02.500 250 12486.02 81.00 54504.28 88888.00 2015-09-07 14:24:02.625 250 12486.00 81.03 54504.25 88888.00 2015-09-07 14:24:02.750 250 12486.05 81.03 54504.22 88888.00 2015-09-07 14:24:02.875 250 12486.05 81.03 54504.20 88888.00 2015-09-07 14:24:03.000 250 12486.08 81.05 54504.18 88888.00 2015-09-07 14:24:03.125 250 12486.12 81.05 54504.15 88888.00 2015-09-07 14:24:03.250 250 12486.12 81.08 54504.15 88888.00 2015-09-07 14:24:03.375 250 12486.08 81.10 54504.12 88888.00 2015-09-07 14:24:03.500 250 12486.02 81.10 54504.12 88888.00 2015-09-07 14:24:03.625 250 12486.02 81.10 54504.10 88888.00 2015-09-07 14:24:03.750 250 12486.10 81.15 54504.10 88888.00 2015-09-07 14:24:03.875 250 12486.10 81.12 54504.10 88888.00 2015-09-07 14:24:04.000 250 12486.12 81.12 54504.10 88888.00 2015-09-07 14:24:04.125 250 12486.15 81.15 54504.07 88888.00 2015-09-07 14:24:04.250 250 12486.08 81.15 54504.05 88888.00 2015-09-07 14:24:04.375 250 12486.05 81.12 54504.03 88888.00 2015-09-07 14:24:04.500 250 12486.00 81.12 54504.05 88888.00 2015-09-07 14:24:04.625 250 12486.02 81.15 54504.05 88888.00 2015-09-07 14:24:04.750 250 12486.08 81.15 54504.05 88888.00 2015-09-07 14:24:04.875 250 12486.08 81.20 54504.03 88888.00 2015-09-07 14:24:05.000 250 12486.08 81.17 54504.00 88888.00 2015-09-07 14:24:05.125 250 12486.05 81.15 54504.03 88888.00 2015-09-07 14:24:05.250 250 12486.10 81.15 54504.03 88888.00 2015-09-07 14:24:05.375 250 12486.08 81.15 54504.00 88888.00 2015-09-07 14:24:05.500 250 12486.05 81.17 54504.00 88888.00 2015-09-07 14:24:05.625 250 12486.15 81.20 54503.97 88888.00 2015-09-07 14:24:05.750 250 12486.25 81.28 54503.97 88888.00 2015-09-07 14:24:05.875 250 12486.30 81.28 54503.97 88888.00 2015-09-07 14:24:06.000 250 12486.27 81.33 54503.97 88888.00 2015-09-07 14:24:06.125 250 12486.30 81.35 54504.00 88888.00 2015-09-07 14:24:06.250 250 12486.25 81.38 54503.97 88888.00 2015-09-07 14:24:06.375 250 12486.23 81.38 54503.97 88888.00 2015-09-07 14:24:06.500 250 12486.17 81.42 54503.95 88888.00 2015-09-07 14:24:06.625 250 12486.15 81.47 54503.93 88888.00 2015-09-07 14:24:06.750 250 12486.12 81.50 54503.93 88888.00 2015-09-07 14:24:06.875 250 12486.12 81.53 54503.93 88888.00 2015-09-07 14:24:07.000 250 12486.12 81.55 54503.90 88888.00 2015-09-07 14:24:07.125 250 12486.12 81.58 54503.90 88888.00 2015-09-07 14:24:07.250 250 12486.12 81.60 54503.88 88888.00 2015-09-07 14:24:07.375 250 12486.12 81.62 54503.88 88888.00 2015-09-07 14:24:07.500 250 12486.10 81.62 54503.88 88888.00 2015-09-07 14:24:07.625 250 12486.08 81.62 54503.85 88888.00 2015-09-07 14:24:07.750 250 12486.08 81.60 54503.82 88888.00 2015-09-07 14:24:07.875 250 12486.02 81.60 54503.80 88888.00 2015-09-07 14:24:08.000 250 12486.00 81.60 54503.75 88888.00 2015-09-07 14:24:08.125 250 12486.08 81.62 54503.75 88888.00 2015-09-07 14:24:08.250 250 12486.12 81.65 54503.75 88888.00 2015-09-07 14:24:08.375 250 12486.15 81.67 54503.70 88888.00 2015-09-07 14:24:08.500 250 12486.15 81.72 54503.68 88888.00 2015-09-07 14:24:08.625 250 12486.17 81.70 54503.72 88888.00 2015-09-07 14:24:08.750 250 12486.23 81.72 54503.68 88888.00 2015-09-07 14:24:08.875 250 12486.23 81.70 54503.65 88888.00 2015-09-07 14:24:09.000 250 12486.23 81.70 54503.62 88888.00 2015-09-07 14:24:09.125 250 12486.20 81.70 54503.68 88888.00 2015-09-07 14:24:09.250 250 12486.15 81.70 54503.62 88888.00 2015-09-07 14:24:09.375 250 12486.17 81.72 54503.62 88888.00 2015-09-07 14:24:09.500 250 12486.15 81.72 54503.60 88888.00 2015-09-07 14:24:09.625 250 12486.10 81.72 54503.57 88888.00 2015-09-07 14:24:09.750 250 12486.10 81.75 54503.55 88888.00 2015-09-07 14:24:09.875 250 12486.10 81.80 54503.53 88888.00 2015-09-07 14:24:10.000 250 12486.05 81.80 54503.53 88888.00 2015-09-07 14:24:10.125 250 12486.00 81.80 54503.55 88888.00 2015-09-07 14:24:10.250 250 12485.98 81.80 54503.55 88888.00 2015-09-07 14:24:10.375 250 12486.00 81.72 54503.50 88888.00 2015-09-07 14:24:10.500 250 12486.08 81.72 54503.50 88888.00 2015-09-07 14:24:10.625 250 12486.12 81.75 54503.50 88888.00 2015-09-07 14:24:10.750 250 12486.12 81.72 54503.47 88888.00 2015-09-07 14:24:10.875 250 12486.15 81.67 54503.47 88888.00 2015-09-07 14:24:11.000 250 12486.12 81.62 54503.43 88888.00 2015-09-07 14:24:11.125 250 12486.10 81.62 54503.47 88888.00 2015-09-07 14:24:11.250 250 12486.05 81.55 54503.47 88888.00 2015-09-07 14:24:11.375 250 12486.10 81.55 54503.45 88888.00 2015-09-07 14:24:11.500 250 12486.08 81.50 54503.45 88888.00 2015-09-07 14:24:11.625 250 12486.05 81.42 54503.45 88888.00 2015-09-07 14:24:11.750 250 12486.05 81.40 54503.45 88888.00 2015-09-07 14:24:11.875 250 12486.10 81.38 54503.40 88888.00 2015-09-07 14:24:12.000 250 12486.15 81.33 54503.40 88888.00 2015-09-07 14:24:12.125 250 12486.08 81.28 54503.43 88888.00 2015-09-07 14:24:12.250 250 12485.92 81.22 54503.43 88888.00 2015-09-07 14:24:12.375 250 12485.92 81.20 54503.45 88888.00 2015-09-07 14:24:12.500 250 12485.98 81.17 54503.43 88888.00 2015-09-07 14:24:12.625 250 12485.95 81.15 54503.43 88888.00 2015-09-07 14:24:12.750 250 12485.88 81.10 54503.40 88888.00 2015-09-07 14:24:12.875 250 12485.80 81.10 54503.43 88888.00 2015-09-07 14:24:13.000 250 12485.77 81.05 54503.40 88888.00 2015-09-07 14:24:13.125 250 12485.77 81.00 54503.43 88888.00 2015-09-07 14:24:13.250 250 12485.77 80.97 54503.40 88888.00 2015-09-07 14:24:13.375 250 12485.77 80.97 54503.40 88888.00 2015-09-07 14:24:13.500 250 12485.77 80.95 54503.40 88888.00 2015-09-07 14:24:13.625 250 12485.83 80.92 54503.43 88888.00 2015-09-07 14:24:13.750 250 12485.80 80.90 54503.40 88888.00 2015-09-07 14:24:13.875 250 12485.80 80.85 54503.38 88888.00 2015-09-07 14:24:14.000 250 12485.77 80.83 54503.38 88888.00 2015-09-07 14:24:14.125 250 12485.77 80.78 54503.38 88888.00 2015-09-07 14:24:14.250 250 12485.70 80.78 54503.35 88888.00 2015-09-07 14:24:14.375 250 12485.70 80.75 54503.38 88888.00 2015-09-07 14:24:14.500 250 12485.73 80.72 54503.35 88888.00 2015-09-07 14:24:14.625 250 12485.70 80.65 54503.32 88888.00 2015-09-07 14:24:14.750 250 12485.73 80.62 54503.32 88888.00 2015-09-07 14:24:14.875 250 12485.75 80.65 54503.30 88888.00 2015-09-07 14:24:15.000 250 12485.80 80.67 54503.30 88888.00 2015-09-07 14:24:15.125 250 12485.88 80.67 54503.28 88888.00 2015-09-07 14:24:15.250 250 12485.85 80.62 54503.28 88888.00 2015-09-07 14:24:15.375 250 12485.85 80.58 54503.22 88888.00 2015-09-07 14:24:15.500 250 12485.90 80.58 54503.20 88888.00 2015-09-07 14:24:15.625 250 12485.98 80.58 54503.18 88888.00 2015-09-07 14:24:15.750 250 12485.98 80.60 54503.18 88888.00 2015-09-07 14:24:15.875 250 12486.05 80.62 54503.12 88888.00 2015-09-07 14:24:16.000 250 12486.08 80.62 54503.10 88888.00 2015-09-07 14:24:16.125 250 12486.10 80.65 54503.10 88888.00 2015-09-07 14:24:16.250 250 12486.15 80.60 54503.07 88888.00 2015-09-07 14:24:16.375 250 12486.23 80.65 54503.05 88888.00 2015-09-07 14:24:16.500 250 12486.30 80.65 54503.03 88888.00 2015-09-07 14:24:16.625 250 12486.30 80.67 54502.97 88888.00 2015-09-07 14:24:16.750 250 12486.27 80.75 54502.97 88888.00 2015-09-07 14:24:16.875 250 12486.27 80.75 54502.97 88888.00 2015-09-07 14:24:17.000 250 12486.33 80.80 54502.95 88888.00 2015-09-07 14:24:17.125 250 12486.35 80.83 54502.93 88888.00 2015-09-07 14:24:17.250 250 12486.40 80.80 54502.90 88888.00 2015-09-07 14:24:17.375 250 12486.42 80.85 54502.88 88888.00 2015-09-07 14:24:17.500 250 12486.42 80.90 54502.85 88888.00 2015-09-07 14:24:17.625 250 12486.45 80.95 54502.82 88888.00 2015-09-07 14:24:17.750 250 12486.52 80.97 54502.78 88888.00 2015-09-07 14:24:17.875 250 12486.58 81.05 54502.75 88888.00 2015-09-07 14:24:18.000 250 12486.58 81.03 54502.75 88888.00 2015-09-07 14:24:18.125 250 12486.60 81.05 54502.70 88888.00 2015-09-07 14:24:18.250 250 12486.65 81.08 54502.68 88888.00 2015-09-07 14:24:18.375 250 12486.73 81.12 54502.68 88888.00 2015-09-07 14:24:18.500 250 12486.77 81.15 54502.62 88888.00 2015-09-07 14:24:18.625 250 12486.83 81.15 54502.57 88888.00 2015-09-07 14:24:18.750 250 12486.92 81.20 54502.57 88888.00 2015-09-07 14:24:18.875 250 12486.98 81.28 54502.53 88888.00 2015-09-07 14:24:19.000 250 12486.95 81.30 54502.47 88888.00 2015-09-07 14:24:19.125 250 12486.95 81.33 54502.50 88888.00 2015-09-07 14:24:19.250 250 12487.08 81.40 54502.47 88888.00 2015-09-07 14:24:19.375 250 12487.17 81.45 54502.45 88888.00 2015-09-07 14:24:19.500 250 12487.23 81.50 54502.40 88888.00 2015-09-07 14:24:19.625 250 12487.23 81.53 54502.38 88888.00 2015-09-07 14:24:19.750 250 12487.20 81.58 54502.35 88888.00 2015-09-07 14:24:19.875 250 12487.15 81.62 54502.30 88888.00 2015-09-07 14:24:20.000 250 12487.15 81.70 54502.22 88888.00 2015-09-07 14:24:20.125 250 12487.20 81.75 54502.22 88888.00 2015-09-07 14:24:20.250 250 12487.17 81.78 54502.20 88888.00 2015-09-07 14:24:20.375 250 12487.17 81.80 54502.18 88888.00 2015-09-07 14:24:20.500 250 12487.17 81.85 54502.15 88888.00 2015-09-07 14:24:20.625 250 12487.20 81.90 54502.12 88888.00 2015-09-07 14:24:20.750 250 12487.17 81.90 54502.10 88888.00 2015-09-07 14:24:20.875 250 12487.10 81.92 54502.07 88888.00 2015-09-07 14:24:21.000 250 12487.12 81.92 54502.05 88888.00 2015-09-07 14:24:21.125 250 12487.12 81.95 54502.05 88888.00 2015-09-07 14:24:21.250 250 12487.10 81.97 54502.00 88888.00 2015-09-07 14:24:21.375 250 12487.08 82.03 54502.00 88888.00 2015-09-07 14:24:21.500 250 12487.05 82.03 54502.00 88888.00 2015-09-07 14:24:21.625 250 12487.08 82.05 54502.03 88888.00 2015-09-07 14:24:21.750 250 12487.10 82.08 54501.97 88888.00 2015-09-07 14:24:21.875 250 12487.02 82.10 54501.95 88888.00 2015-09-07 14:24:22.000 250 12486.92 82.05 54501.93 88888.00 2015-09-07 14:24:22.125 250 12486.88 82.03 54501.93 88888.00 2015-09-07 14:24:22.250 250 12486.88 82.03 54501.90 88888.00 2015-09-07 14:24:22.375 250 12486.92 82.05 54501.88 88888.00 2015-09-07 14:24:22.500 250 12486.90 82.00 54501.85 88888.00 2015-09-07 14:24:22.625 250 12486.88 82.00 54501.82 88888.00 2015-09-07 14:24:22.750 250 12486.83 81.97 54501.82 88888.00 2015-09-07 14:24:22.875 250 12486.88 81.95 54501.88 88888.00 2015-09-07 14:24:23.000 250 12486.88 81.92 54501.88 88888.00 2015-09-07 14:24:23.125 250 12486.85 81.88 54501.82 88888.00 2015-09-07 14:24:23.250 250 12486.75 81.85 54501.80 88888.00 2015-09-07 14:24:23.375 250 12486.75 81.83 54501.78 88888.00 2015-09-07 14:24:23.500 250 12486.80 81.78 54501.80 88888.00 2015-09-07 14:24:23.625 250 12486.77 81.75 54501.80 88888.00 2015-09-07 14:24:23.750 250 12486.77 81.70 54501.80 88888.00 2015-09-07 14:24:23.875 250 12486.73 81.62 54501.75 88888.00 2015-09-07 14:24:24.000 250 12486.73 81.60 54501.75 88888.00 2015-09-07 14:24:24.125 250 12486.67 81.60 54501.75 88888.00 2015-09-07 14:24:24.250 250 12486.70 81.58 54501.72 88888.00 2015-09-07 14:24:24.375 250 12486.70 81.53 54501.70 88888.00 2015-09-07 14:24:24.500 250 12486.67 81.53 54501.70 88888.00 2015-09-07 14:24:24.625 250 12486.62 81.53 54501.68 88888.00 2015-09-07 14:24:24.750 250 12486.70 81.45 54501.68 88888.00 2015-09-07 14:24:24.875 250 12486.75 81.42 54501.65 88888.00 2015-09-07 14:24:25.000 250 12486.77 81.45 54501.60 88888.00 2015-09-07 14:24:25.125 250 12486.77 81.47 54501.62 88888.00 2015-09-07 14:24:25.250 250 12486.75 81.40 54501.62 88888.00 2015-09-07 14:24:25.375 250 12486.70 81.40 54501.60 88888.00 2015-09-07 14:24:25.500 250 12486.62 81.40 54501.60 88888.00 2015-09-07 14:24:25.625 250 12486.67 81.38 54501.57 88888.00 2015-09-07 14:24:25.750 250 12486.67 81.40 54501.57 88888.00 2015-09-07 14:24:25.875 250 12486.62 81.35 54501.55 88888.00 2015-09-07 14:24:26.000 250 12486.60 81.33 54501.55 88888.00 2015-09-07 14:24:26.125 250 12486.60 81.35 54501.57 88888.00 2015-09-07 14:24:26.250 250 12486.58 81.30 54501.55 88888.00 2015-09-07 14:24:26.375 250 12486.55 81.30 54501.50 88888.00 2015-09-07 14:24:26.500 250 12486.58 81.30 54501.53 88888.00 2015-09-07 14:24:26.625 250 12486.70 81.33 54501.50 88888.00 2015-09-07 14:24:26.750 250 12486.75 81.30 54501.50 88888.00 2015-09-07 14:24:26.875 250 12486.73 81.28 54501.47 88888.00 2015-09-07 14:24:27.000 250 12486.70 81.25 54501.47 88888.00 2015-09-07 14:24:27.125 250 12486.70 81.25 54501.47 88888.00 2015-09-07 14:24:27.250 250 12486.65 81.30 54501.47 88888.00 2015-09-07 14:24:27.375 250 12486.70 81.33 54501.47 88888.00 2015-09-07 14:24:27.500 250 12486.67 81.30 54501.43 88888.00 2015-09-07 14:24:27.625 250 12486.65 81.28 54501.43 88888.00 2015-09-07 14:24:27.750 250 12486.65 81.28 54501.40 88888.00 2015-09-07 14:24:27.875 250 12486.62 81.30 54501.40 88888.00 2015-09-07 14:24:28.000 250 12486.62 81.30 54501.40 88888.00 2015-09-07 14:24:28.125 250 12486.62 81.25 54501.40 88888.00 2015-09-07 14:24:28.250 250 12486.55 81.22 54501.40 88888.00 2015-09-07 14:24:28.375 250 12486.52 81.22 54501.43 88888.00 2015-09-07 14:24:28.500 250 12486.58 81.22 54501.40 88888.00 2015-09-07 14:24:28.625 250 12486.58 81.20 54501.43 88888.00 2015-09-07 14:24:28.750 250 12486.60 81.17 54501.43 88888.00 2015-09-07 14:24:28.875 250 12486.62 81.15 54501.40 88888.00 2015-09-07 14:24:29.000 250 12486.58 81.15 54501.35 88888.00 2015-09-07 14:24:29.125 250 12486.52 81.10 54501.38 88888.00 2015-09-07 14:24:29.250 250 12486.50 81.08 54501.40 88888.00 2015-09-07 14:24:29.375 250 12486.48 81.08 54501.40 88888.00 2015-09-07 14:24:29.500 250 12486.40 81.05 54501.40 88888.00 2015-09-07 14:24:29.625 250 12486.40 81.00 54501.40 88888.00 2015-09-07 14:24:29.750 250 12486.38 80.97 54501.38 88888.00 2015-09-07 14:24:29.875 250 12486.40 81.00 54501.38 88888.00 2015-09-07 14:24:30.000 250 12486.38 80.97 54501.35 88888.00 2015-09-07 14:24:30.125 250 12486.30 80.97 54501.38 88888.00 2015-09-07 14:24:30.250 250 12486.25 80.92 54501.38 88888.00 2015-09-07 14:24:30.375 250 12486.25 80.92 54501.38 88888.00 2015-09-07 14:24:30.500 250 12486.23 80.90 54501.38 88888.00 2015-09-07 14:24:30.625 250 12486.20 80.92 54501.40 88888.00 2015-09-07 14:24:30.750 250 12486.17 80.95 54501.35 88888.00 2015-09-07 14:24:30.875 250 12486.17 80.90 54501.35 88888.00 2015-09-07 14:24:31.000 250 12486.17 80.88 54501.32 88888.00 2015-09-07 14:24:31.125 250 12486.20 80.88 54501.32 88888.00 2015-09-07 14:24:31.250 250 12486.25 80.90 54501.32 88888.00 2015-09-07 14:24:31.375 250 12486.33 80.90 54501.30 88888.00 2015-09-07 14:24:31.500 250 12486.33 80.92 54501.30 88888.00 2015-09-07 14:24:31.625 250 12486.33 80.92 54501.28 88888.00 2015-09-07 14:24:31.750 250 12486.38 80.90 54501.25 88888.00 2015-09-07 14:24:31.875 250 12486.40 80.92 54501.22 88888.00 2015-09-07 14:24:32.000 250 12486.40 80.97 54501.25 88888.00 2015-09-07 14:24:32.125 250 12486.45 81.00 54501.28 88888.00 2015-09-07 14:24:32.250 250 12486.45 81.05 54501.28 88888.00 2015-09-07 14:24:32.375 250 12486.48 81.10 54501.22 88888.00 2015-09-07 14:24:32.500 250 12486.55 81.12 54501.22 88888.00 2015-09-07 14:24:32.625 250 12486.60 81.17 54501.22 88888.00 2015-09-07 14:24:32.750 250 12486.60 81.15 54501.20 88888.00 2015-09-07 14:24:32.875 250 12486.62 81.20 54501.20 88888.00 2015-09-07 14:24:33.000 250 12486.55 81.22 54501.18 88888.00 2015-09-07 14:24:33.125 250 12486.55 81.22 54501.18 88888.00 2015-09-07 14:24:33.250 250 12486.62 81.28 54501.15 88888.00 2015-09-07 14:24:33.375 250 12486.70 81.33 54501.15 88888.00 2015-09-07 14:24:33.500 250 12486.80 81.35 54501.10 88888.00 2015-09-07 14:24:33.625 250 12486.85 81.33 54501.10 88888.00 2015-09-07 14:24:33.750 250 12486.83 81.35 54501.10 88888.00 2015-09-07 14:24:33.875 250 12486.83 81.35 54501.05 88888.00 2015-09-07 14:24:34.000 250 12486.85 81.38 54501.07 88888.00 2015-09-07 14:24:34.125 250 12486.85 81.40 54501.07 88888.00 2015-09-07 14:24:34.250 250 12486.90 81.42 54501.05 88888.00 2015-09-07 14:24:34.375 250 12486.90 81.42 54501.03 88888.00 2015-09-07 14:24:34.500 250 12486.90 81.40 54501.03 88888.00 2015-09-07 14:24:34.625 250 12486.95 81.40 54501.03 88888.00 2015-09-07 14:24:34.750 250 12487.02 81.42 54501.00 88888.00 2015-09-07 14:24:34.875 250 12487.12 81.42 54501.00 88888.00 2015-09-07 14:24:35.000 250 12487.20 81.42 54501.00 88888.00 2015-09-07 14:24:35.125 250 12487.20 81.42 54501.00 88888.00 2015-09-07 14:24:35.250 250 12487.17 81.40 54500.97 88888.00 2015-09-07 14:24:35.375 250 12487.25 81.40 54500.93 88888.00 2015-09-07 14:24:35.500 250 12487.30 81.40 54500.93 88888.00 2015-09-07 14:24:35.625 250 12487.38 81.45 54500.90 88888.00 2015-09-07 14:24:35.750 250 12487.42 81.42 54500.90 88888.00 2015-09-07 14:24:35.875 250 12487.45 81.40 54500.90 88888.00 2015-09-07 14:24:36.000 250 12487.48 81.40 54500.85 88888.00 2015-09-07 14:24:36.125 250 12487.52 81.40 54500.88 88888.00 2015-09-07 14:24:36.250 250 12487.55 81.42 54500.88 88888.00 2015-09-07 14:24:36.375 250 12487.58 81.47 54500.88 88888.00 2015-09-07 14:24:36.500 250 12487.62 81.55 54500.85 88888.00 2015-09-07 14:24:36.625 250 12487.67 81.62 54500.85 88888.00 2015-09-07 14:24:36.750 250 12487.73 81.67 54500.82 88888.00 2015-09-07 14:24:36.875 250 12487.73 81.72 54500.80 88888.00 2015-09-07 14:24:37.000 250 12487.67 81.78 54500.80 88888.00 2015-09-07 14:24:37.125 250 12487.65 81.85 54500.80 88888.00 2015-09-07 14:24:37.250 250 12487.60 81.92 54500.80 88888.00 2015-09-07 14:24:37.375 250 12487.70 81.97 54500.78 88888.00 2015-09-07 14:24:37.500 250 12487.77 82.03 54500.75 88888.00 2015-09-07 14:24:37.625 250 12487.75 82.10 54500.72 88888.00 2015-09-07 14:24:37.750 250 12487.73 82.20 54500.72 88888.00 2015-09-07 14:24:37.875 250 12487.80 82.25 54500.70 88888.00 2015-09-07 14:24:38.000 250 12487.92 82.33 54500.68 88888.00 2015-09-07 14:24:38.125 250 12488.00 82.38 54500.65 88888.00 2015-09-07 14:24:38.250 250 12487.98 82.42 54500.65 88888.00 2015-09-07 14:24:38.375 250 12487.98 82.50 54500.65 88888.00 2015-09-07 14:24:38.500 250 12487.95 82.53 54500.65 88888.00 2015-09-07 14:24:38.625 250 12487.95 82.55 54500.57 88888.00 2015-09-07 14:24:38.750 250 12487.98 82.60 54500.57 88888.00 2015-09-07 14:24:38.875 250 12487.95 82.62 54500.55 88888.00 2015-09-07 14:24:39.000 250 12487.98 82.62 54500.53 88888.00 2015-09-07 14:24:39.125 250 12488.02 82.65 54500.53 88888.00 2015-09-07 14:24:39.250 250 12487.98 82.62 54500.53 88888.00 2015-09-07 14:24:39.375 250 12487.98 82.67 54500.50 88888.00 2015-09-07 14:24:39.500 250 12487.98 82.67 54500.53 88888.00 2015-09-07 14:24:39.625 250 12487.98 82.70 54500.50 88888.00 2015-09-07 14:24:39.750 250 12487.98 82.72 54500.45 88888.00 2015-09-07 14:24:39.875 250 12487.95 82.75 54500.45 88888.00 2015-09-07 14:24:40.000 250 12487.98 82.80 54500.47 88888.00 2015-09-07 14:24:40.125 250 12487.90 82.80 54500.45 88888.00 2015-09-07 14:24:40.250 250 12487.83 82.80 54500.45 88888.00 2015-09-07 14:24:40.375 250 12487.85 82.83 54500.43 88888.00 2015-09-07 14:24:40.500 250 12487.88 82.83 54500.40 88888.00 2015-09-07 14:24:40.625 250 12487.88 82.88 54500.38 88888.00 2015-09-07 14:24:40.750 250 12487.90 82.90 54500.38 88888.00 2015-09-07 14:24:40.875 250 12487.92 82.90 54500.35 88888.00 2015-09-07 14:24:41.000 250 12487.90 82.92 54500.35 88888.00 2015-09-07 14:24:41.125 250 12487.92 82.95 54500.32 88888.00 2015-09-07 14:24:41.250 250 12487.85 82.92 54500.30 88888.00 2015-09-07 14:24:41.375 250 12487.83 82.95 54500.28 88888.00 2015-09-07 14:24:41.500 250 12487.80 82.97 54500.28 88888.00 2015-09-07 14:24:41.625 250 12487.80 82.97 54500.25 88888.00 2015-09-07 14:24:41.750 250 12487.80 82.97 54500.22 88888.00 2015-09-07 14:24:41.875 250 12487.83 83.00 54500.20 88888.00 2015-09-07 14:24:42.000 250 12487.90 83.08 54500.18 88888.00 2015-09-07 14:24:42.125 250 12487.92 83.08 54500.15 88888.00 2015-09-07 14:24:42.250 250 12487.88 83.08 54500.15 88888.00 2015-09-07 14:24:42.375 250 12487.90 83.12 54500.10 88888.00 2015-09-07 14:24:42.500 250 12487.92 83.15 54500.10 88888.00 2015-09-07 14:24:42.625 250 12488.02 83.15 54500.07 88888.00 2015-09-07 14:24:42.750 250 12488.10 83.17 54500.05 88888.00 2015-09-07 14:24:42.875 250 12488.15 83.17 54500.00 88888.00 2015-09-07 14:24:43.000 250 12488.20 83.22 54500.00 88888.00 2015-09-07 14:24:43.125 250 12488.27 83.28 54499.97 88888.00 2015-09-07 14:24:43.250 250 12488.33 83.30 54499.97 88888.00 2015-09-07 14:24:43.375 250 12488.35 83.33 54499.93 88888.00 2015-09-07 14:24:43.500 250 12488.38 83.38 54499.90 88888.00 2015-09-07 14:24:43.625 250 12488.50 83.42 54499.90 88888.00 2015-09-07 14:24:43.750 250 12488.62 83.45 54499.88 88888.00 2015-09-07 14:24:43.875 250 12488.65 83.45 54499.85 88888.00 2015-09-07 14:24:44.000 250 12488.67 83.47 54499.80 88888.00 2015-09-07 14:24:44.125 250 12488.75 83.50 54499.78 88888.00 2015-09-07 14:24:44.250 250 12488.77 83.53 54499.82 88888.00 2015-09-07 14:24:44.375 250 12488.77 83.60 54499.78 88888.00 2015-09-07 14:24:44.500 250 12488.83 83.62 54499.75 88888.00 2015-09-07 14:24:44.625 250 12488.90 83.67 54499.72 88888.00 2015-09-07 14:24:44.750 250 12488.95 83.72 54499.72 88888.00 2015-09-07 14:24:44.875 250 12489.02 83.72 54499.75 88888.00 2015-09-07 14:24:45.000 250 12489.05 83.75 54499.70 88888.00 2015-09-07 14:24:45.125 250 12489.02 83.80 54499.68 88888.00 2015-09-07 14:24:45.250 250 12489.05 83.83 54499.68 88888.00 2015-09-07 14:24:45.375 250 12489.12 83.85 54499.68 88888.00 2015-09-07 14:24:45.500 250 12489.17 83.90 54499.68 88888.00 2015-09-07 14:24:45.625 250 12489.23 83.97 54499.68 88888.00 2015-09-07 14:24:45.750 250 12489.30 84.00 54499.65 88888.00 2015-09-07 14:24:45.875 250 12489.30 84.08 54499.62 88888.00 2015-09-07 14:24:46.000 250 12489.30 84.15 54499.60 88888.00 2015-09-07 14:24:46.125 250 12489.33 84.20 54499.62 88888.00 2015-09-07 14:24:46.250 250 12489.38 84.22 54499.60 88888.00 2015-09-07 14:24:46.375 250 12489.42 84.28 54499.60 88888.00 2015-09-07 14:24:46.500 250 12489.48 84.38 54499.57 88888.00 2015-09-07 14:24:46.625 250 12489.48 84.47 54499.55 88888.00 2015-09-07 14:24:46.750 250 12489.50 84.53 54499.53 88888.00 2015-09-07 14:24:46.875 250 12489.52 84.55 54499.53 88888.00 2015-09-07 14:24:47.000 250 12489.55 84.65 54499.55 88888.00 2015-09-07 14:24:47.125 250 12489.58 84.75 54499.55 88888.00 2015-09-07 14:24:47.250 250 12489.58 84.83 54499.55 88888.00 2015-09-07 14:24:47.375 250 12489.60 84.88 54499.53 88888.00 2015-09-07 14:24:47.500 250 12489.65 84.92 54499.53 88888.00 2015-09-07 14:24:47.625 250 12489.75 84.97 54499.53 88888.00 2015-09-07 14:24:47.750 250 12489.73 85.03 54499.53 88888.00 2015-09-07 14:24:47.875 250 12489.67 85.05 54499.53 88888.00 2015-09-07 14:24:48.000 250 12489.67 85.08 54499.53 88888.00 2015-09-07 14:24:48.125 250 12489.80 85.12 54499.50 88888.00 2015-09-07 14:24:48.250 250 12489.85 85.15 54499.53 88888.00 2015-09-07 14:24:48.375 250 12489.90 85.17 54499.50 88888.00 2015-09-07 14:24:48.500 250 12489.98 85.15 54499.50 88888.00 2015-09-07 14:24:48.625 250 12490.05 85.17 54499.53 88888.00 2015-09-07 14:24:48.750 250 12490.08 85.22 54499.53 88888.00 2015-09-07 14:24:48.875 250 12490.02 85.25 54499.55 88888.00 2015-09-07 14:24:49.000 250 12490.02 85.25 54499.53 88888.00 2015-09-07 14:24:49.125 250 12490.08 85.28 54499.53 88888.00 2015-09-07 14:24:49.250 250 12490.10 85.25 54499.55 88888.00 2015-09-07 14:24:49.375 250 12490.12 85.25 54499.53 88888.00 2015-09-07 14:24:49.500 250 12490.08 85.28 54499.53 88888.00 2015-09-07 14:24:49.625 250 12490.05 85.28 54499.55 88888.00 2015-09-07 14:24:49.750 250 12490.02 85.28 54499.55 88888.00 2015-09-07 14:24:49.875 250 12490.00 85.25 54499.57 88888.00 2015-09-07 14:24:50.000 250 12490.02 85.30 54499.57 88888.00 2015-09-07 14:24:50.125 250 12490.02 85.25 54499.60 88888.00 2015-09-07 14:24:50.250 250 12489.92 85.22 54499.55 88888.00 2015-09-07 14:24:50.375 250 12489.90 85.17 54499.55 88888.00 2015-09-07 14:24:50.500 250 12489.95 85.20 54499.57 88888.00 2015-09-07 14:24:50.625 250 12489.95 85.15 54499.57 88888.00 2015-09-07 14:24:50.750 250 12489.95 85.12 54499.57 88888.00 2015-09-07 14:24:50.875 250 12489.98 85.15 54499.60 88888.00 2015-09-07 14:24:51.000 250 12490.02 85.12 54499.60 88888.00 2015-09-07 14:24:51.125 250 12490.05 85.10 54499.65 88888.00 2015-09-07 14:24:51.250 250 12490.02 85.03 54499.65 88888.00 2015-09-07 14:24:51.375 250 12490.10 85.00 54499.62 88888.00 2015-09-07 14:24:51.500 250 12490.12 85.00 54499.60 88888.00 2015-09-07 14:24:51.625 250 12490.12 84.97 54499.60 88888.00 2015-09-07 14:24:51.750 250 12490.08 84.95 54499.62 88888.00 2015-09-07 14:24:51.875 250 12490.08 84.95 54499.62 88888.00 2015-09-07 14:24:52.000 250 12490.15 84.95 54499.62 88888.00 2015-09-07 14:24:52.125 250 12490.12 84.92 54499.68 88888.00 2015-09-07 14:24:52.250 250 12490.12 84.90 54499.65 88888.00 2015-09-07 14:24:52.375 250 12490.20 84.90 54499.68 88888.00 2015-09-07 14:24:52.500 250 12490.23 84.90 54499.70 88888.00 2015-09-07 14:24:52.625 250 12490.17 84.88 54499.70 88888.00 2015-09-07 14:24:52.750 250 12490.23 84.90 54499.72 88888.00 2015-09-07 14:24:52.875 250 12490.23 84.85 54499.70 88888.00 2015-09-07 14:24:53.000 250 12490.17 84.83 54499.70 88888.00 2015-09-07 14:24:53.125 250 12490.10 84.83 54499.72 88888.00 2015-09-07 14:24:53.250 250 12490.00 84.80 54499.75 88888.00 2015-09-07 14:24:53.375 250 12489.98 84.80 54499.75 88888.00 2015-09-07 14:24:53.500 250 12489.88 84.83 54499.78 88888.00 2015-09-07 14:24:53.625 250 12489.88 84.83 54499.80 88888.00 2015-09-07 14:24:53.750 250 12489.88 84.83 54499.80 88888.00 2015-09-07 14:24:53.875 250 12489.83 84.78 54499.78 88888.00 2015-09-07 14:24:54.000 250 12489.77 84.75 54499.80 88888.00 2015-09-07 14:24:54.125 250 12489.67 84.72 54499.85 88888.00 2015-09-07 14:24:54.250 250 12489.58 84.67 54499.78 88888.00 2015-09-07 14:24:54.375 250 12489.52 84.65 54499.75 88888.00 2015-09-07 14:24:54.500 250 12489.48 84.60 54499.75 88888.00 2015-09-07 14:24:54.625 250 12489.48 84.58 54499.80 88888.00 2015-09-07 14:24:54.750 250 12489.33 84.53 54499.85 88888.00 2015-09-07 14:24:54.875 250 12489.23 84.53 54499.88 88888.00 2015-09-07 14:24:55.000 250 12489.23 84.50 54499.88 88888.00 2015-09-07 14:24:55.125 250 12489.20 84.50 54499.90 88888.00 2015-09-07 14:24:55.250 250 12489.12 84.47 54499.88 88888.00 2015-09-07 14:24:55.375 250 12488.95 84.45 54499.90 88888.00 2015-09-07 14:24:55.500 250 12488.92 84.42 54499.90 88888.00 2015-09-07 14:24:55.625 250 12488.92 84.45 54499.93 88888.00 2015-09-07 14:24:55.750 250 12488.88 84.42 54499.95 88888.00 2015-09-07 14:24:55.875 250 12488.85 84.42 54499.93 88888.00 2015-09-07 14:24:56.000 250 12488.83 84.45 54499.93 88888.00 2015-09-07 14:24:56.125 250 12488.80 84.50 54499.97 88888.00 2015-09-07 14:24:56.250 250 12488.75 84.47 54499.97 88888.00 2015-09-07 14:24:56.375 250 12488.73 84.47 54499.95 88888.00 2015-09-07 14:24:56.500 250 12488.70 84.53 54499.95 88888.00 2015-09-07 14:24:56.625 250 12488.67 84.55 54499.93 88888.00 2015-09-07 14:24:56.750 250 12488.70 84.58 54499.93 88888.00 2015-09-07 14:24:56.875 250 12488.77 84.58 54499.93 88888.00 2015-09-07 14:24:57.000 250 12488.80 84.60 54499.93 88888.00 2015-09-07 14:24:57.125 250 12488.80 84.62 54499.93 88888.00 2015-09-07 14:24:57.250 250 12488.80 84.65 54499.93 88888.00 2015-09-07 14:24:57.375 250 12488.83 84.70 54499.93 88888.00 2015-09-07 14:24:57.500 250 12488.80 84.75 54499.90 88888.00 2015-09-07 14:24:57.625 250 12488.83 84.78 54499.90 88888.00 2015-09-07 14:24:57.750 250 12488.90 84.78 54499.90 88888.00 2015-09-07 14:24:57.875 250 12488.92 84.80 54499.90 88888.00 2015-09-07 14:24:58.000 250 12488.98 84.80 54499.90 88888.00 2015-09-07 14:24:58.125 250 12488.95 84.80 54499.93 88888.00 2015-09-07 14:24:58.250 250 12488.95 84.80 54499.93 88888.00 2015-09-07 14:24:58.375 250 12489.08 84.85 54499.90 88888.00 2015-09-07 14:24:58.500 250 12489.10 84.83 54499.88 88888.00 2015-09-07 14:24:58.625 250 12489.08 84.83 54499.88 88888.00 2015-09-07 14:24:58.750 250 12489.12 84.83 54499.90 88888.00 2015-09-07 14:24:58.875 250 12489.10 84.83 54499.90 88888.00 2015-09-07 14:24:59.000 250 12489.12 84.83 54499.88 88888.00 2015-09-07 14:24:59.125 250 12489.12 84.88 54499.90 88888.00 2015-09-07 14:24:59.250 250 12489.12 84.90 54499.88 88888.00 2015-09-07 14:24:59.375 250 12489.17 84.97 54499.88 88888.00 2015-09-07 14:24:59.500 250 12489.17 85.03 54499.85 88888.00 2015-09-07 14:24:59.625 250 12489.17 85.12 54499.85 88888.00 2015-09-07 14:24:59.750 250 12489.15 85.20 54499.82 88888.00 2015-09-07 14:24:59.875 250 12489.12 85.30 54499.85 88888.00 2015-09-07 14:25:00.000 250 12489.10 85.35 54499.82 88888.00 2015-09-07 14:25:00.125 250 12489.05 85.40 54499.85 88888.00 2015-09-07 14:25:00.250 250 12489.08 85.47 54499.85 88888.00 2015-09-07 14:25:00.375 250 12489.08 85.55 54499.82 88888.00 2015-09-07 14:25:00.500 250 12489.08 85.62 54499.82 88888.00 2015-09-07 14:25:00.625 250 12489.08 85.65 54499.82 88888.00 2015-09-07 14:25:00.750 250 12489.08 85.70 54499.82 88888.00 2015-09-07 14:25:00.875 250 12489.05 85.75 54499.82 88888.00 2015-09-07 14:25:01.000 250 12489.08 85.80 54499.80 88888.00 2015-09-07 14:25:01.125 250 12489.02 85.83 54499.82 88888.00 2015-09-07 14:25:01.250 250 12488.92 85.83 54499.82 88888.00 2015-09-07 14:25:01.375 250 12488.90 85.85 54499.82 88888.00 2015-09-07 14:25:01.500 250 12488.95 85.88 54499.82 88888.00 2015-09-07 14:25:01.625 250 12488.92 85.92 54499.82 88888.00 2015-09-07 14:25:01.750 250 12488.92 85.97 54499.85 88888.00 2015-09-07 14:25:01.875 250 12488.95 86.00 54499.85 88888.00 2015-09-07 14:25:02.000 250 12488.90 86.05 54499.85 88888.00 2015-09-07 14:25:02.125 250 12488.85 86.08 54499.88 88888.00 2015-09-07 14:25:02.250 250 12488.83 86.08 54499.88 88888.00 2015-09-07 14:25:02.375 250 12488.85 86.05 54499.88 88888.00 2015-09-07 14:25:02.500 250 12488.85 86.10 54499.90 88888.00 2015-09-07 14:25:02.625 250 12488.85 86.10 54499.90 88888.00 2015-09-07 14:25:02.750 250 12488.80 86.10 54499.90 88888.00 2015-09-07 14:25:02.875 250 12488.80 86.12 54499.93 88888.00 2015-09-07 14:25:03.000 250 12488.83 86.12 54499.93 88888.00 2015-09-07 14:25:03.125 250 12488.80 86.12 54499.95 88888.00 2015-09-07 14:25:03.250 250 12488.83 86.12 54499.97 88888.00 2015-09-07 14:25:03.375 250 12488.83 86.15 54499.97 88888.00 2015-09-07 14:25:03.500 250 12488.80 86.15 54500.00 88888.00 2015-09-07 14:25:03.625 250 12488.77 86.17 54500.00 88888.00 2015-09-07 14:25:03.750 250 12488.75 86.20 54500.00 88888.00 2015-09-07 14:25:03.875 250 12488.73 86.22 54500.03 88888.00 2015-09-07 14:25:04.000 250 12488.75 86.22 54500.03 88888.00 2015-09-07 14:25:04.125 250 12488.75 86.22 54500.05 88888.00 2015-09-07 14:25:04.250 250 12488.75 86.22 54500.05 88888.00 2015-09-07 14:25:04.375 250 12488.77 86.28 54500.03 88888.00 2015-09-07 14:25:04.500 250 12488.77 86.30 54500.05 88888.00 2015-09-07 14:25:04.625 250 12488.77 86.30 54500.05 88888.00 2015-09-07 14:25:04.750 250 12488.77 86.33 54500.10 88888.00 2015-09-07 14:25:04.875 250 12488.80 86.35 54500.10 88888.00 2015-09-07 14:25:05.000 250 12488.80 86.35 54500.10 88888.00 2015-09-07 14:25:05.125 250 12488.85 86.38 54500.12 88888.00 2015-09-07 14:25:05.250 250 12488.85 86.38 54500.12 88888.00 2015-09-07 14:25:05.375 250 12488.85 86.38 54500.15 88888.00 2015-09-07 14:25:05.500 250 12488.88 86.38 54500.15 88888.00 2015-09-07 14:25:05.625 250 12488.88 86.38 54500.15 88888.00 2015-09-07 14:25:05.750 250 12488.85 86.35 54500.18 88888.00 2015-09-07 14:25:05.875 250 12488.83 86.33 54500.18 88888.00 2015-09-07 14:25:06.000 250 12488.83 86.33 54500.18 88888.00 2015-09-07 14:25:06.125 250 12488.88 86.33 54500.20 88888.00 2015-09-07 14:25:06.250 250 12488.95 86.30 54500.20 88888.00 2015-09-07 14:25:06.375 250 12489.02 86.30 54500.20 88888.00 2015-09-07 14:25:06.500 250 12489.05 86.30 54500.20 88888.00 2015-09-07 14:25:06.625 250 12489.10 86.33 54500.20 88888.00 2015-09-07 14:25:06.750 250 12489.17 86.38 54500.22 88888.00 2015-09-07 14:25:06.875 250 12489.25 86.35 54500.22 88888.00 2015-09-07 14:25:07.000 250 12489.25 86.40 54500.20 88888.00 2015-09-07 14:25:07.125 250 12489.25 86.42 54500.20 88888.00 2015-09-07 14:25:07.250 250 12489.27 86.42 54500.22 88888.00 2015-09-07 14:25:07.375 250 12489.38 86.47 54500.22 88888.00 2015-09-07 14:25:07.500 250 12489.40 86.47 54500.22 88888.00 2015-09-07 14:25:07.625 250 12489.48 86.50 54500.20 88888.00 2015-09-07 14:25:07.750 250 12489.52 86.53 54500.20 88888.00 2015-09-07 14:25:07.875 250 12489.50 86.55 54500.22 88888.00 2015-09-07 14:25:08.000 250 12489.48 86.58 54500.22 88888.00 2015-09-07 14:25:08.125 250 12489.50 86.58 54500.25 88888.00 2015-09-07 14:25:08.250 250 12489.50 86.55 54500.25 88888.00 2015-09-07 14:25:08.375 250 12489.48 86.50 54500.25 88888.00 2015-09-07 14:25:08.500 250 12489.42 86.47 54500.22 88888.00 2015-09-07 14:25:08.625 250 12489.40 86.47 54500.25 88888.00 2015-09-07 14:25:08.750 250 12489.42 86.47 54500.25 88888.00 2015-09-07 14:25:08.875 250 12489.45 86.47 54500.25 88888.00 2015-09-07 14:25:09.000 250 12489.48 86.42 54500.25 88888.00 2015-09-07 14:25:09.125 250 12489.45 86.40 54500.28 88888.00 2015-09-07 14:25:09.250 250 12489.38 86.38 54500.28 88888.00 2015-09-07 14:25:09.375 250 12489.48 86.35 54500.28 88888.00 2015-09-07 14:25:09.500 250 12489.48 86.33 54500.28 88888.00 2015-09-07 14:25:09.625 250 12489.55 86.30 54500.28 88888.00 2015-09-07 14:25:09.750 250 12489.62 86.25 54500.30 88888.00 2015-09-07 14:25:09.875 250 12489.73 86.25 54500.30 88888.00 2015-09-07 14:25:10.000 250 12489.75 86.22 54500.30 88888.00 2015-09-07 14:25:10.125 250 12489.80 86.17 54500.30 88888.00 2015-09-07 14:25:10.250 250 12489.85 86.12 54500.32 88888.00 2015-09-07 14:25:10.375 250 12489.92 86.12 54500.32 88888.00 2015-09-07 14:25:10.500 250 12490.00 86.10 54500.32 88888.00 2015-09-07 14:25:10.625 250 12490.02 86.03 54500.32 88888.00 2015-09-07 14:25:10.750 250 12490.05 85.95 54500.32 88888.00 2015-09-07 14:25:10.875 250 12490.10 85.92 54500.32 88888.00 2015-09-07 14:25:11.000 250 12490.15 85.83 54500.32 88888.00 2015-09-07 14:25:11.125 250 12490.12 85.78 54500.35 88888.00 2015-09-07 14:25:11.250 250 12490.15 85.70 54500.35 88888.00 2015-09-07 14:25:11.375 250 12490.20 85.62 54500.35 88888.00 2015-09-07 14:25:11.500 250 12490.17 85.58 54500.32 88888.00 2015-09-07 14:25:11.625 250 12490.25 85.50 54500.38 88888.00 2015-09-07 14:25:11.750 250 12490.30 85.47 54500.38 88888.00 2015-09-07 14:25:11.875 250 12490.33 85.40 54500.35 88888.00 2015-09-07 14:25:12.000 250 12490.35 85.30 54500.35 88888.00 2015-09-07 14:25:12.125 250 12490.38 85.22 54500.38 88888.00 2015-09-07 14:25:12.250 250 12490.42 85.15 54500.38 88888.00 2015-09-07 14:25:12.375 250 12490.45 85.10 54500.38 88888.00 2015-09-07 14:25:12.500 250 12490.48 85.00 54500.38 88888.00 2015-09-07 14:25:12.625 250 12490.50 84.95 54500.35 88888.00 2015-09-07 14:25:12.750 250 12490.45 84.88 54500.32 88888.00 2015-09-07 14:25:12.875 250 12490.45 84.80 54500.35 88888.00 2015-09-07 14:25:13.000 250 12490.48 84.75 54500.32 88888.00 2015-09-07 14:25:13.125 250 12490.50 84.70 54500.35 88888.00 2015-09-07 14:25:13.250 250 12490.52 84.65 54500.40 88888.00 2015-09-07 14:25:13.375 250 12490.60 84.62 54500.40 88888.00 2015-09-07 14:25:13.500 250 12490.60 84.58 54500.38 88888.00 2015-09-07 14:25:13.625 250 12490.60 84.55 54500.40 88888.00 2015-09-07 14:25:13.750 250 12490.58 84.53 54500.40 88888.00 2015-09-07 14:25:13.875 250 12490.58 84.47 54500.38 88888.00 2015-09-07 14:25:14.000 250 12490.55 84.42 54500.32 88888.00 2015-09-07 14:25:14.125 250 12490.55 84.38 54500.35 88888.00 2015-09-07 14:25:14.250 250 12490.58 84.30 54500.35 88888.00 2015-09-07 14:25:14.375 250 12490.60 84.28 54500.35 88888.00 2015-09-07 14:25:14.500 250 12490.70 84.25 54500.32 88888.00 2015-09-07 14:25:14.625 250 12490.80 84.17 54500.30 88888.00 2015-09-07 14:25:14.750 250 12490.83 84.10 54500.32 88888.00 2015-09-07 14:25:14.875 250 12490.80 84.08 54500.30 88888.00 2015-09-07 14:25:15.000 250 12490.77 84.03 54500.28 88888.00 2015-09-07 14:25:15.125 250 12490.83 84.00 54500.32 88888.00 2015-09-07 14:25:15.250 250 12490.90 83.97 54500.35 88888.00 2015-09-07 14:25:15.375 250 12490.92 83.95 54500.30 88888.00 2015-09-07 14:25:15.500 250 12490.92 83.95 54500.30 88888.00 2015-09-07 14:25:15.625 250 12491.05 83.95 54500.30 88888.00 2015-09-07 14:25:15.750 250 12491.20 83.95 54500.28 88888.00 2015-09-07 14:25:15.875 250 12491.30 83.97 54500.28 88888.00 2015-09-07 14:25:16.000 250 12491.38 83.97 54500.30 88888.00 2015-09-07 14:25:16.125 250 12491.40 83.97 54500.32 88888.00 2015-09-07 14:25:16.250 250 12491.50 84.00 54500.30 88888.00 2015-09-07 14:25:16.375 250 12491.58 83.97 54500.25 88888.00 2015-09-07 14:25:16.500 250 12491.58 84.00 54500.25 88888.00 2015-09-07 14:25:16.625 250 12491.58 84.03 54500.25 88888.00 2015-09-07 14:25:16.750 250 12491.60 84.05 54500.28 88888.00 2015-09-07 14:25:16.875 250 12491.65 84.05 54500.30 88888.00 2015-09-07 14:25:17.000 250 12491.75 84.05 54500.25 88888.00 2015-09-07 14:25:17.125 250 12491.83 84.10 54500.25 88888.00 2015-09-07 14:25:17.250 250 12491.80 84.17 54500.28 88888.00 2015-09-07 14:25:17.375 250 12491.83 84.20 54500.28 88888.00 2015-09-07 14:25:17.500 250 12491.80 84.22 54500.28 88888.00 2015-09-07 14:25:17.625 250 12491.83 84.28 54500.25 88888.00 2015-09-07 14:25:17.750 250 12491.88 84.33 54500.25 88888.00 2015-09-07 14:25:17.875 250 12491.85 84.40 54500.22 88888.00 2015-09-07 14:25:18.000 250 12491.88 84.40 54500.25 88888.00 2015-09-07 14:25:18.125 250 12491.98 84.47 54500.28 88888.00 2015-09-07 14:25:18.250 250 12492.00 84.50 54500.25 88888.00 2015-09-07 14:25:18.375 250 12491.98 84.53 54500.22 88888.00 2015-09-07 14:25:18.500 250 12492.00 84.58 54500.25 88888.00 2015-09-07 14:25:18.625 250 12492.08 84.62 54500.28 88888.00 2015-09-07 14:25:18.750 250 12492.10 84.67 54500.30 88888.00 2015-09-07 14:25:18.875 250 12492.02 84.72 54500.25 88888.00 2015-09-07 14:25:19.000 250 12492.00 84.72 54500.28 88888.00 2015-09-07 14:25:19.125 250 12492.00 84.72 54500.30 88888.00 2015-09-07 14:25:19.250 250 12492.05 84.78 54500.28 88888.00 2015-09-07 14:25:19.375 250 12492.08 84.75 54500.25 88888.00 2015-09-07 14:25:19.500 250 12492.05 84.75 54500.22 88888.00 2015-09-07 14:25:19.625 250 12492.00 84.80 54500.22 88888.00 2015-09-07 14:25:19.750 250 12492.02 84.83 54500.22 88888.00 2015-09-07 14:25:19.875 250 12492.10 84.80 54500.18 88888.00 2015-09-07 14:25:20.000 250 12492.17 84.80 54500.18 88888.00 2015-09-07 14:25:20.125 250 12492.23 84.78 54500.22 88888.00 2015-09-07 14:25:20.250 250 12492.25 84.78 54500.22 88888.00 2015-09-07 14:25:20.375 250 12492.25 84.78 54500.22 88888.00 2015-09-07 14:25:20.500 250 12492.27 84.78 54500.20 88888.00 2015-09-07 14:25:20.625 250 12492.30 84.75 54500.18 88888.00 2015-09-07 14:25:20.750 250 12492.35 84.72 54500.18 88888.00 2015-09-07 14:25:20.875 250 12492.45 84.70 54500.18 88888.00 2015-09-07 14:25:21.000 250 12492.50 84.70 54500.15 88888.00 2015-09-07 14:25:21.125 250 12492.50 84.67 54500.12 88888.00 2015-09-07 14:25:21.250 250 12492.45 84.67 54500.12 88888.00 2015-09-07 14:25:21.375 250 12492.60 84.75 54500.12 88888.00 2015-09-07 14:25:21.500 250 12492.73 84.75 54500.12 88888.00 2015-09-07 14:25:21.625 250 12492.75 84.78 54500.10 88888.00 2015-09-07 14:25:21.750 250 12492.75 84.83 54500.07 88888.00 2015-09-07 14:25:21.875 250 12492.83 84.85 54500.07 88888.00 2015-09-07 14:25:22.000 250 12492.85 84.88 54500.05 88888.00 2015-09-07 14:25:22.125 250 12492.90 84.90 54500.05 88888.00 2015-09-07 14:25:22.250 250 12493.02 84.90 54500.03 88888.00 2015-09-07 14:25:22.375 250 12493.12 84.92 54500.00 88888.00 2015-09-07 14:25:22.500 250 12493.15 84.95 54500.03 88888.00 2015-09-07 14:25:22.625 250 12493.17 85.00 54500.05 88888.00 2015-09-07 14:25:22.750 250 12493.25 85.00 54500.03 88888.00 2015-09-07 14:25:22.875 250 12493.30 85.00 54500.03 88888.00 2015-09-07 14:25:23.000 250 12493.40 84.97 54500.03 88888.00 2015-09-07 14:25:23.125 250 12493.48 84.97 54500.00 88888.00 2015-09-07 14:25:23.250 250 12493.52 84.92 54500.00 88888.00 2015-09-07 14:25:23.375 250 12493.60 84.90 54499.97 88888.00 2015-09-07 14:25:23.500 250 12493.65 84.90 54499.97 88888.00 2015-09-07 14:25:23.625 250 12493.70 84.90 54499.97 88888.00 2015-09-07 14:25:23.750 250 12493.70 84.90 54499.97 88888.00 2015-09-07 14:25:23.875 250 12493.73 84.88 54499.95 88888.00 2015-09-07 14:25:24.000 250 12493.75 84.88 54499.95 88888.00 2015-09-07 14:25:24.125 250 12493.73 84.85 54500.00 88888.00 2015-09-07 14:25:24.250 250 12493.70 84.83 54499.97 88888.00 2015-09-07 14:25:24.375 250 12493.73 84.83 54499.97 88888.00 2015-09-07 14:25:24.500 250 12493.73 84.80 54499.95 88888.00 2015-09-07 14:25:24.625 250 12493.73 84.80 54499.95 88888.00 2015-09-07 14:25:24.750 250 12493.80 84.80 54499.95 88888.00 2015-09-07 14:25:24.875 250 12493.83 84.75 54499.95 88888.00 2015-09-07 14:25:25.000 250 12493.83 84.75 54499.95 88888.00 2015-09-07 14:25:25.125 250 12493.77 84.72 54499.95 88888.00 2015-09-07 14:25:25.250 250 12493.70 84.70 54499.97 88888.00 2015-09-07 14:25:25.375 250 12493.67 84.70 54499.97 88888.00 2015-09-07 14:25:25.500 250 12493.70 84.67 54499.97 88888.00 2015-09-07 14:25:25.625 250 12493.73 84.62 54499.95 88888.00 2015-09-07 14:25:25.750 250 12493.73 84.62 54499.93 88888.00 2015-09-07 14:25:25.875 250 12493.70 84.62 54499.93 88888.00 2015-09-07 14:25:26.000 250 12493.70 84.60 54499.93 88888.00 2015-09-07 14:25:26.125 250 12493.70 84.53 54499.93 88888.00 2015-09-07 14:25:26.250 250 12493.65 84.53 54499.95 88888.00 2015-09-07 14:25:26.375 250 12493.60 84.50 54499.90 88888.00 2015-09-07 14:25:26.500 250 12493.55 84.45 54499.90 88888.00 2015-09-07 14:25:26.625 250 12493.55 84.45 54499.93 88888.00 2015-09-07 14:25:26.750 250 12493.55 84.42 54499.95 88888.00 2015-09-07 14:25:26.875 250 12493.55 84.42 54499.95 88888.00 2015-09-07 14:25:27.000 250 12493.58 84.40 54499.93 88888.00 2015-09-07 14:25:27.125 250 12493.58 84.40 54499.95 88888.00 2015-09-07 14:25:27.250 250 12493.48 84.40 54499.95 88888.00 2015-09-07 14:25:27.375 250 12493.52 84.42 54499.95 88888.00 2015-09-07 14:25:27.500 250 12493.58 84.42 54499.95 88888.00 2015-09-07 14:25:27.625 250 12493.58 84.40 54499.95 88888.00 2015-09-07 14:25:27.750 250 12493.58 84.40 54499.95 88888.00 2015-09-07 14:25:27.875 250 12493.50 84.42 54499.93 88888.00 2015-09-07 14:25:28.000 250 12493.52 84.42 54499.95 88888.00 2015-09-07 14:25:28.125 250 12493.60 84.42 54499.95 88888.00 2015-09-07 14:25:28.250 250 12493.62 84.45 54499.93 88888.00 2015-09-07 14:25:28.375 250 12493.67 84.47 54499.93 88888.00 2015-09-07 14:25:28.500 250 12493.70 84.47 54499.90 88888.00 2015-09-07 14:25:28.625 250 12493.67 84.50 54499.88 88888.00 2015-09-07 14:25:28.750 250 12493.77 84.53 54499.90 88888.00 2015-09-07 14:25:28.875 250 12493.83 84.55 54499.88 88888.00 2015-09-07 14:25:29.000 250 12493.85 84.58 54499.85 88888.00 2015-09-07 14:25:29.125 250 12493.92 84.60 54499.88 88888.00 2015-09-07 14:25:29.250 250 12494.05 84.60 54499.88 88888.00 2015-09-07 14:25:29.375 250 12494.12 84.60 54499.88 88888.00 2015-09-07 14:25:29.500 250 12494.23 84.62 54499.88 88888.00 2015-09-07 14:25:29.625 250 12494.27 84.62 54499.88 88888.00 2015-09-07 14:25:29.750 250 12494.30 84.62 54499.88 88888.00 2015-09-07 14:25:29.875 250 12494.30 84.65 54499.88 88888.00 2015-09-07 14:25:30.000 250 12494.42 84.67 54499.88 88888.00 2015-09-07 14:25:30.125 250 12494.40 84.70 54499.88 88888.00 2015-09-07 14:25:30.250 250 12494.38 84.72 54499.88 88888.00 2015-09-07 14:25:30.375 250 12494.48 84.78 54499.85 88888.00 2015-09-07 14:25:30.500 250 12494.52 84.83 54499.82 88888.00 2015-09-07 14:25:30.625 250 12494.58 84.83 54499.82 88888.00 2015-09-07 14:25:30.750 250 12494.58 84.83 54499.82 88888.00 2015-09-07 14:25:30.875 250 12494.60 84.83 54499.82 88888.00 2015-09-07 14:25:31.000 250 12494.60 84.85 54499.82 88888.00 2015-09-07 14:25:31.125 250 12494.65 84.88 54499.82 88888.00 2015-09-07 14:25:31.250 250 12494.67 84.88 54499.82 88888.00 2015-09-07 14:25:31.375 250 12494.70 84.90 54499.82 88888.00 2015-09-07 14:25:31.500 250 12494.75 84.92 54499.82 88888.00 2015-09-07 14:25:31.625 250 12494.77 84.95 54499.82 88888.00 2015-09-07 14:25:31.750 250 12494.75 84.95 54499.85 88888.00 2015-09-07 14:25:31.875 250 12494.83 84.92 54499.80 88888.00 2015-09-07 14:25:32.000 250 12494.83 84.92 54499.82 88888.00 2015-09-07 14:25:32.125 250 12494.83 84.92 54499.82 88888.00 2015-09-07 14:25:32.250 250 12494.88 84.92 54499.85 88888.00 2015-09-07 14:25:32.375 250 12494.92 84.95 54499.88 88888.00 2015-09-07 14:25:32.500 250 12494.95 84.97 54499.88 88888.00 2015-09-07 14:25:32.625 250 12494.92 84.97 54499.85 88888.00 2015-09-07 14:25:32.750 250 12494.92 84.97 54499.85 88888.00 2015-09-07 14:25:32.875 250 12494.98 84.97 54499.88 88888.00 2015-09-07 14:25:33.000 250 12494.98 85.03 54499.85 88888.00 2015-09-07 14:25:33.125 250 12494.90 85.05 54499.85 88888.00 2015-09-07 14:25:33.250 250 12494.92 85.00 54499.88 88888.00 2015-09-07 14:25:33.375 250 12495.00 85.05 54499.85 88888.00 2015-09-07 14:25:33.500 250 12495.00 85.08 54499.88 88888.00 2015-09-07 14:25:33.625 250 12495.00 85.08 54499.85 88888.00 2015-09-07 14:25:33.750 250 12495.00 85.08 54499.88 88888.00 2015-09-07 14:25:33.875 250 12494.98 85.08 54499.90 88888.00 2015-09-07 14:25:34.000 250 12495.00 85.10 54499.88 88888.00 2015-09-07 14:25:34.125 250 12494.98 85.12 54499.90 88888.00 2015-09-07 14:25:34.250 250 12494.88 85.12 54499.93 88888.00 2015-09-07 14:25:34.375 250 12494.88 85.12 54499.93 88888.00 2015-09-07 14:25:34.500 250 12494.85 85.15 54499.93 88888.00 2015-09-07 14:25:34.625 250 12494.80 85.17 54499.93 88888.00 2015-09-07 14:25:34.750 250 12494.75 85.20 54499.93 88888.00 2015-09-07 14:25:34.875 250 12494.77 85.22 54499.93 88888.00 2015-09-07 14:25:35.000 250 12494.80 85.22 54499.90 88888.00 2015-09-07 14:25:35.125 250 12494.77 85.30 54499.97 88888.00 2015-09-07 14:25:35.250 250 12494.75 85.30 54500.00 88888.00 2015-09-07 14:25:35.375 250 12494.77 85.30 54499.97 88888.00 2015-09-07 14:25:35.500 250 12494.75 85.33 54499.97 88888.00 2015-09-07 14:25:35.625 250 12494.73 85.33 54499.97 88888.00 2015-09-07 14:25:35.750 250 12494.67 85.33 54500.00 88888.00 2015-09-07 14:25:35.875 250 12494.67 85.33 54499.97 88888.00 2015-09-07 14:25:36.000 250 12494.65 85.35 54499.97 88888.00 2015-09-07 14:25:36.125 250 12494.60 85.38 54500.03 88888.00 2015-09-07 14:25:36.250 250 12494.48 85.35 54500.07 88888.00 2015-09-07 14:25:36.375 250 12494.45 85.33 54500.05 88888.00 2015-09-07 14:25:36.500 250 12494.48 85.33 54500.07 88888.00 2015-09-07 14:25:36.625 250 12494.48 85.35 54500.10 88888.00 2015-09-07 14:25:36.750 250 12494.42 85.30 54500.12 88888.00 2015-09-07 14:25:36.875 250 12494.33 85.33 54500.15 88888.00 2015-09-07 14:25:37.000 250 12494.35 85.33 54500.15 88888.00 2015-09-07 14:25:37.125 250 12494.40 85.33 54500.12 88888.00 2015-09-07 14:25:37.250 250 12494.40 85.30 54500.15 88888.00 2015-09-07 14:25:37.375 250 12494.40 85.35 54500.18 88888.00 2015-09-07 14:25:37.500 250 12494.38 85.40 54500.20 88888.00 2015-09-07 14:25:37.625 250 12494.35 85.38 54500.25 88888.00 2015-09-07 14:25:37.750 250 12494.23 85.38 54500.22 88888.00 2015-09-07 14:25:37.875 250 12494.12 85.35 54500.25 88888.00 2015-09-07 14:25:38.000 250 12494.05 85.38 54500.28 88888.00 2015-09-07 14:25:38.125 250 12494.00 85.40 54500.28 88888.00 2015-09-07 14:25:38.250 250 12494.00 85.38 54500.30 88888.00 2015-09-07 14:25:38.375 250 12494.02 85.35 54500.30 88888.00 2015-09-07 14:25:38.500 250 12494.02 85.35 54500.28 88888.00 2015-09-07 14:25:38.625 250 12494.02 85.35 54500.28 88888.00 2015-09-07 14:25:38.750 250 12493.98 85.35 54500.30 88888.00 2015-09-07 14:25:38.875 250 12493.98 85.33 54500.32 88888.00 2015-09-07 14:25:39.000 250 12493.90 85.30 54500.32 88888.00 2015-09-07 14:25:39.125 250 12493.85 85.28 54500.32 88888.00 2015-09-07 14:25:39.250 250 12493.75 85.22 54500.35 88888.00 2015-09-07 14:25:39.375 250 12493.80 85.20 54500.38 88888.00 2015-09-07 14:25:39.500 250 12493.83 85.22 54500.35 88888.00 2015-09-07 14:25:39.625 250 12493.77 85.17 54500.32 88888.00 2015-09-07 14:25:39.750 250 12493.65 85.15 54500.35 88888.00 2015-09-07 14:25:39.875 250 12493.65 85.15 54500.38 88888.00 2015-09-07 14:25:40.000 250 12493.67 85.12 54500.38 88888.00 2015-09-07 14:25:40.125 250 12493.70 85.10 54500.38 88888.00 2015-09-07 14:25:40.250 250 12493.65 85.03 54500.38 88888.00 2015-09-07 14:25:40.375 250 12493.62 85.03 54500.38 88888.00 2015-09-07 14:25:40.500 250 12493.60 85.03 54500.35 88888.00 2015-09-07 14:25:40.625 250 12493.58 85.03 54500.38 88888.00 2015-09-07 14:25:40.750 250 12493.58 85.00 54500.38 88888.00 2015-09-07 14:25:40.875 250 12493.60 85.03 54500.40 88888.00 2015-09-07 14:25:41.000 250 12493.62 85.03 54500.38 88888.00 2015-09-07 14:25:41.125 250 12493.70 85.03 54500.38 88888.00 2015-09-07 14:25:41.250 250 12493.75 85.03 54500.38 88888.00 2015-09-07 14:25:41.375 250 12493.77 85.03 54500.35 88888.00 2015-09-07 14:25:41.500 250 12493.83 85.05 54500.35 88888.00 2015-09-07 14:25:41.625 250 12493.88 85.05 54500.38 88888.00 2015-09-07 14:25:41.750 250 12493.92 85.05 54500.38 88888.00 2015-09-07 14:25:41.875 250 12493.98 85.08 54500.38 88888.00 2015-09-07 14:25:42.000 250 12493.98 85.08 54500.35 88888.00 2015-09-07 14:25:42.125 250 12493.95 85.10 54500.38 88888.00 2015-09-07 14:25:42.250 250 12493.88 85.10 54500.38 88888.00 2015-09-07 14:25:42.375 250 12493.90 85.12 54500.38 88888.00 2015-09-07 14:25:42.500 250 12493.88 85.12 54500.38 88888.00 2015-09-07 14:25:42.625 250 12493.88 85.15 54500.38 88888.00 2015-09-07 14:25:42.750 250 12493.85 85.15 54500.38 88888.00 2015-09-07 14:25:42.875 250 12493.83 85.15 54500.40 88888.00 2015-09-07 14:25:43.000 250 12493.85 85.15 54500.40 88888.00 2015-09-07 14:25:43.125 250 12493.83 85.12 54500.40 88888.00 2015-09-07 14:25:43.250 250 12493.77 85.10 54500.40 88888.00 2015-09-07 14:25:43.375 250 12493.77 85.10 54500.38 88888.00 2015-09-07 14:25:43.500 250 12493.80 85.08 54500.35 88888.00 2015-09-07 14:25:43.625 250 12493.83 85.10 54500.35 88888.00 2015-09-07 14:25:43.750 250 12493.83 85.08 54500.38 88888.00 2015-09-07 14:25:43.875 250 12493.83 85.08 54500.35 88888.00 2015-09-07 14:25:44.000 250 12493.77 85.08 54500.35 88888.00 2015-09-07 14:25:44.125 250 12493.75 85.08 54500.35 88888.00 2015-09-07 14:25:44.250 250 12493.73 85.08 54500.35 88888.00 2015-09-07 14:25:44.375 250 12493.70 85.10 54500.38 88888.00 2015-09-07 14:25:44.500 250 12493.73 85.10 54500.38 88888.00 2015-09-07 14:25:44.625 250 12493.73 85.12 54500.38 88888.00 2015-09-07 14:25:44.750 250 12493.70 85.15 54500.35 88888.00 2015-09-07 14:25:44.875 250 12493.70 85.15 54500.38 88888.00 2015-09-07 14:25:45.000 250 12493.73 85.15 54500.35 88888.00 2015-09-07 14:25:45.125 250 12493.75 85.12 54500.35 88888.00 2015-09-07 14:25:45.250 250 12493.70 85.15 54500.35 88888.00 2015-09-07 14:25:45.375 250 12493.67 85.15 54500.32 88888.00 2015-09-07 14:25:45.500 250 12493.67 85.20 54500.30 88888.00 2015-09-07 14:25:45.625 250 12493.58 85.22 54500.30 88888.00 2015-09-07 14:25:45.750 250 12493.58 85.28 54500.30 88888.00 2015-09-07 14:25:45.875 250 12493.58 85.33 54500.30 88888.00 2015-09-07 14:25:46.000 250 12493.58 85.38 54500.30 88888.00 2015-09-07 14:25:46.125 250 12493.55 85.40 54500.30 88888.00 2015-09-07 14:25:46.250 250 12493.55 85.40 54500.30 88888.00 2015-09-07 14:25:46.375 250 12493.60 85.45 54500.30 88888.00 2015-09-07 14:25:46.500 250 12493.60 85.50 54500.30 88888.00 2015-09-07 14:25:46.625 250 12493.60 85.55 54500.32 88888.00 2015-09-07 14:25:46.750 250 12493.60 85.53 54500.30 88888.00 2015-09-07 14:25:46.875 250 12493.52 85.55 54500.30 88888.00 2015-09-07 14:25:47.000 250 12493.48 85.58 54500.30 88888.00 2015-09-07 14:25:47.125 250 12493.50 85.60 54500.30 88888.00 2015-09-07 14:25:47.250 250 12493.42 85.58 54500.30 88888.00 2015-09-07 14:25:47.375 250 12493.42 85.58 54500.30 88888.00 2015-09-07 14:25:47.500 250 12493.42 85.58 54500.30 88888.00 2015-09-07 14:25:47.625 250 12493.40 85.58 54500.30 88888.00 2015-09-07 14:25:47.750 250 12493.38 85.58 54500.32 88888.00 2015-09-07 14:25:47.875 250 12493.38 85.58 54500.30 88888.00 2015-09-07 14:25:48.000 250 12493.42 85.53 54500.28 88888.00 2015-09-07 14:25:48.125 250 12493.40 85.55 54500.30 88888.00 2015-09-07 14:25:48.250 250 12493.40 85.55 54500.30 88888.00 2015-09-07 14:25:48.375 250 12493.45 85.58 54500.30 88888.00 2015-09-07 14:25:48.500 250 12493.45 85.55 54500.30 88888.00 2015-09-07 14:25:48.625 250 12493.42 85.55 54500.30 88888.00 2015-09-07 14:25:48.750 250 12493.42 85.58 54500.28 88888.00 2015-09-07 14:25:48.875 250 12493.50 85.55 54500.25 88888.00 2015-09-07 14:25:49.000 250 12493.50 85.55 54500.25 88888.00 2015-09-07 14:25:49.125 250 12493.55 85.58 54500.25 88888.00 2015-09-07 14:25:49.250 250 12493.52 85.58 54500.30 88888.00 2015-09-07 14:25:49.375 250 12493.58 85.60 54500.25 88888.00 2015-09-07 14:25:49.500 250 12493.60 85.62 54500.25 88888.00 2015-09-07 14:25:49.625 250 12493.52 85.62 54500.25 88888.00 2015-09-07 14:25:49.750 250 12493.42 85.60 54500.25 88888.00 2015-09-07 14:25:49.875 250 12493.42 85.62 54500.25 88888.00 2015-09-07 14:25:50.000 250 12493.48 85.62 54500.22 88888.00 2015-09-07 14:25:50.125 250 12493.50 85.60 54500.22 88888.00 2015-09-07 14:25:50.250 250 12493.50 85.58 54500.22 88888.00 2015-09-07 14:25:50.375 250 12493.50 85.58 54500.22 88888.00 2015-09-07 14:25:50.500 250 12493.45 85.58 54500.22 88888.00 2015-09-07 14:25:50.625 250 12493.40 85.58 54500.22 88888.00 2015-09-07 14:25:50.750 250 12493.42 85.55 54500.22 88888.00 2015-09-07 14:25:50.875 250 12493.45 85.55 54500.20 88888.00 2015-09-07 14:25:51.000 250 12493.45 85.55 54500.18 88888.00 2015-09-07 14:25:51.125 250 12493.45 85.53 54500.18 88888.00 2015-09-07 14:25:51.250 250 12493.45 85.50 54500.20 88888.00 2015-09-07 14:25:51.375 250 12493.52 85.50 54500.20 88888.00 2015-09-07 14:25:51.500 250 12493.52 85.50 54500.18 88888.00 2015-09-07 14:25:51.625 250 12493.50 85.50 54500.15 88888.00 2015-09-07 14:25:51.750 250 12493.50 85.50 54500.12 88888.00 2015-09-07 14:25:51.875 250 12493.50 85.50 54500.15 88888.00 2015-09-07 14:25:52.000 250 12493.55 85.53 54500.15 88888.00 2015-09-07 14:25:52.125 250 12493.52 85.53 54500.15 88888.00 2015-09-07 14:25:52.250 250 12493.52 85.53 54500.15 88888.00 2015-09-07 14:25:52.375 250 12493.58 85.55 54500.12 88888.00 2015-09-07 14:25:52.500 250 12493.55 85.53 54500.10 88888.00 2015-09-07 14:25:52.625 250 12493.58 85.47 54500.07 88888.00 2015-09-07 14:25:52.750 250 12493.58 85.47 54500.05 88888.00 2015-09-07 14:25:52.875 250 12493.65 85.45 54500.07 88888.00 2015-09-07 14:25:53.000 250 12493.67 85.42 54500.07 88888.00 2015-09-07 14:25:53.125 250 12493.65 85.42 54500.10 88888.00 2015-09-07 14:25:53.250 250 12493.65 85.40 54500.07 88888.00 2015-09-07 14:25:53.375 250 12493.67 85.38 54500.05 88888.00 2015-09-07 14:25:53.500 250 12493.65 85.33 54500.05 88888.00 2015-09-07 14:25:53.625 250 12493.65 85.28 54500.05 88888.00 2015-09-07 14:25:53.750 250 12493.62 85.25 54500.07 88888.00 2015-09-07 14:25:53.875 250 12493.70 85.20 54500.07 88888.00 2015-09-07 14:25:54.000 250 12493.70 85.15 54500.05 88888.00 2015-09-07 14:25:54.125 250 12493.67 85.10 54500.07 88888.00 2015-09-07 14:25:54.250 250 12493.67 85.08 54500.10 88888.00 2015-09-07 14:25:54.375 250 12493.67 85.08 54500.07 88888.00 2015-09-07 14:25:54.500 250 12493.62 85.05 54500.10 88888.00 2015-09-07 14:25:54.625 250 12493.55 85.00 54500.10 88888.00 2015-09-07 14:25:54.750 250 12493.50 84.97 54500.10 88888.00 2015-09-07 14:25:54.875 250 12493.50 84.97 54500.10 88888.00 2015-09-07 14:25:55.000 250 12493.48 84.92 54500.07 88888.00 2015-09-07 14:25:55.125 250 12493.45 84.90 54500.10 88888.00 2015-09-07 14:25:55.250 250 12493.38 84.85 54500.12 88888.00 2015-09-07 14:25:55.375 250 12493.33 84.85 54500.10 88888.00 2015-09-07 14:25:55.500 250 12493.25 84.80 54500.07 88888.00 2015-09-07 14:25:55.625 250 12493.20 84.75 54500.07 88888.00 2015-09-07 14:25:55.750 250 12493.10 84.72 54500.10 88888.00 2015-09-07 14:25:55.875 250 12493.00 84.72 54500.10 88888.00 2015-09-07 14:25:56.000 250 12492.98 84.67 54500.10 88888.00 2015-09-07 14:25:56.125 250 12493.00 84.65 54500.10 88888.00 2015-09-07 14:25:56.250 250 12492.98 84.60 54500.12 88888.00 2015-09-07 14:25:56.375 250 12492.95 84.60 54500.12 88888.00 2015-09-07 14:25:56.500 250 12492.85 84.55 54500.10 88888.00 2015-09-07 14:25:56.625 250 12492.75 84.50 54500.10 88888.00 2015-09-07 14:25:56.750 250 12492.75 84.45 54500.10 88888.00 2015-09-07 14:25:56.875 250 12492.77 84.42 54500.10 88888.00 2015-09-07 14:25:57.000 250 12492.77 84.40 54500.10 88888.00 2015-09-07 14:25:57.125 250 12492.73 84.42 54500.12 88888.00 2015-09-07 14:25:57.250 250 12492.73 84.40 54500.12 88888.00 2015-09-07 14:25:57.375 250 12492.75 84.40 54500.10 88888.00 2015-09-07 14:25:57.500 250 12492.67 84.40 54500.10 88888.00 2015-09-07 14:25:57.625 250 12492.62 84.42 54500.07 88888.00 2015-09-07 14:25:57.750 250 12492.67 84.45 54500.10 88888.00 2015-09-07 14:25:57.875 250 12492.65 84.45 54500.10 88888.00 2015-09-07 14:25:58.000 250 12492.60 84.45 54500.07 88888.00 2015-09-07 14:25:58.125 250 12492.60 84.47 54500.10 88888.00 2015-09-07 14:25:58.250 250 12492.50 84.45 54500.07 88888.00 2015-09-07 14:25:58.375 250 12492.40 84.47 54500.07 88888.00 2015-09-07 14:25:58.500 250 12492.38 84.47 54500.07 88888.00 2015-09-07 14:25:58.625 250 12492.42 84.47 54500.10 88888.00 2015-09-07 14:25:58.750 250 12492.42 84.47 54500.10 88888.00 2015-09-07 14:25:58.875 250 12492.40 84.45 54500.07 88888.00 2015-09-07 14:25:59.000 250 12492.35 84.45 54500.03 88888.00 2015-09-07 14:25:59.125 250 12492.35 84.47 54500.05 88888.00 2015-09-07 14:25:59.250 250 12492.33 84.47 54500.07 88888.00 2015-09-07 14:25:59.375 250 12492.27 84.50 54500.05 88888.00 2015-09-07 14:25:59.500 250 12492.23 84.53 54500.05 88888.00 2015-09-07 14:25:59.625 250 12492.23 84.53 54500.03 88888.00 2015-09-07 14:25:59.750 250 12492.20 84.53 54500.03 88888.00 2015-09-07 14:25:59.875 250 12492.17 84.55 54500.05 88888.00 2015-09-07 14:26:00.000 250 12492.17 84.58 54500.03 88888.00 2015-09-07 14:26:00.125 250 12492.10 84.62 54500.05 88888.00 2015-09-07 14:26:00.250 250 12492.05 84.62 54500.05 88888.00 2015-09-07 14:26:00.375 250 12492.00 84.58 54500.05 88888.00 2015-09-07 14:26:00.500 250 12491.98 84.67 54500.07 88888.00 2015-09-07 14:26:00.625 250 12491.88 84.67 54500.07 88888.00 2015-09-07 14:26:00.750 250 12491.80 84.65 54500.03 88888.00 2015-09-07 14:26:00.875 250 12491.85 84.65 54500.03 88888.00 2015-09-07 14:26:01.000 250 12491.88 84.67 54500.03 88888.00 2015-09-07 14:26:01.125 250 12491.85 84.67 54500.03 88888.00 2015-09-07 14:26:01.250 250 12491.83 84.60 54500.03 88888.00 2015-09-07 14:26:01.375 250 12491.77 84.62 54500.03 88888.00 2015-09-07 14:26:01.500 250 12491.75 84.60 54500.03 88888.00 2015-09-07 14:26:01.625 250 12491.73 84.58 54500.03 88888.00 2015-09-07 14:26:01.750 250 12491.75 84.55 54500.00 88888.00 2015-09-07 14:26:01.875 250 12491.80 84.53 54500.00 88888.00 2015-09-07 14:26:02.000 250 12491.80 84.53 54499.97 88888.00 2015-09-07 14:26:02.125 250 12491.75 84.50 54500.00 88888.00 2015-09-07 14:26:02.250 250 12491.70 84.42 54500.00 88888.00 2015-09-07 14:26:02.375 250 12491.70 84.42 54500.00 88888.00 2015-09-07 14:26:02.500 250 12491.73 84.40 54500.00 88888.00 2015-09-07 14:26:02.625 250 12491.73 84.35 54499.97 88888.00 2015-09-07 14:26:02.750 250 12491.70 84.33 54499.97 88888.00 2015-09-07 14:26:02.875 250 12491.67 84.33 54499.97 88888.00 2015-09-07 14:26:03.000 250 12491.65 84.33 54499.95 88888.00 2015-09-07 14:26:03.125 250 12491.65 84.30 54499.95 88888.00 2015-09-07 14:26:03.250 250 12491.70 84.28 54499.95 88888.00 2015-09-07 14:26:03.375 250 12491.77 84.30 54499.95 88888.00 2015-09-07 14:26:03.500 250 12491.77 84.30 54499.93 88888.00 2015-09-07 14:26:03.625 250 12491.80 84.33 54499.95 88888.00 2015-09-07 14:26:03.750 250 12491.83 84.33 54499.93 88888.00 2015-09-07 14:26:03.875 250 12491.85 84.33 54499.90 88888.00 2015-09-07 14:26:04.000 250 12491.90 84.33 54499.88 88888.00 2015-09-07 14:26:04.125 250 12491.98 84.35 54499.85 88888.00 2015-09-07 14:26:04.250 250 12491.95 84.35 54499.85 88888.00 2015-09-07 14:26:04.375 250 12491.95 84.38 54499.85 88888.00 2015-09-07 14:26:04.500 250 12491.98 84.38 54499.82 88888.00 2015-09-07 14:26:04.625 250 12492.00 84.38 54499.85 88888.00 2015-09-07 14:26:04.750 250 12492.00 84.38 54499.82 88888.00 2015-09-07 14:26:04.875 250 12492.02 84.40 54499.85 88888.00 2015-09-07 14:26:05.000 250 12492.05 84.40 54499.80 88888.00 2015-09-07 14:26:05.125 250 12492.08 84.40 54499.80 88888.00 2015-09-07 14:26:05.250 250 12492.10 84.45 54499.82 88888.00 2015-09-07 14:26:05.375 250 12492.17 84.50 54499.80 88888.00 2015-09-07 14:26:05.500 250 12492.25 84.55 54499.80 88888.00 2015-09-07 14:26:05.625 250 12492.27 84.62 54499.80 88888.00 2015-09-07 14:26:05.750 250 12492.30 84.62 54499.78 88888.00 2015-09-07 14:26:05.875 250 12492.35 84.62 54499.72 88888.00 2015-09-07 14:26:06.000 250 12492.40 84.65 54499.70 88888.00 2015-09-07 14:26:06.125 250 12492.45 84.67 54499.75 88888.00 2015-09-07 14:26:06.250 250 12492.45 84.72 54499.72 88888.00 2015-09-07 14:26:06.375 250 12492.42 84.78 54499.75 88888.00 2015-09-07 14:26:06.500 250 12492.42 84.85 54499.72 88888.00 2015-09-07 14:26:06.625 250 12492.45 84.90 54499.70 88888.00 2015-09-07 14:26:06.750 250 12492.52 84.95 54499.68 88888.00 2015-09-07 14:26:06.875 250 12492.60 85.03 54499.65 88888.00 2015-09-07 14:26:07.000 250 12492.73 85.10 54499.62 88888.00 2015-09-07 14:26:07.125 250 12492.70 85.15 54499.62 88888.00 2015-09-07 14:26:07.250 250 12492.55 85.25 54499.62 88888.00 2015-09-07 14:26:07.375 250 12492.55 85.28 54499.60 88888.00 2015-09-07 14:26:07.500 250 12492.58 85.30 54499.57 88888.00 2015-09-07 14:26:07.625 250 12492.58 85.35 54499.57 88888.00 2015-09-07 14:26:07.750 250 12492.60 85.38 54499.57 88888.00 2015-09-07 14:26:07.875 250 12492.60 85.38 54499.60 88888.00 2015-09-07 14:26:08.000 250 12492.52 85.40 54499.57 88888.00 2015-09-07 14:26:08.125 250 12492.45 85.42 54499.60 88888.00 2015-09-07 14:26:08.250 250 12492.35 85.40 54499.57 88888.00 2015-09-07 14:26:08.375 250 12492.35 85.40 54499.57 88888.00 2015-09-07 14:26:08.500 250 12492.35 85.40 54499.55 88888.00 2015-09-07 14:26:08.625 250 12492.38 85.42 54499.53 88888.00 2015-09-07 14:26:08.750 250 12492.33 85.42 54499.53 88888.00 2015-09-07 14:26:08.875 250 12492.25 85.47 54499.53 88888.00 2015-09-07 14:26:09.000 250 12492.23 85.53 54499.50 88888.00 2015-09-07 14:26:09.125 250 12492.25 85.55 54499.55 88888.00 2015-09-07 14:26:09.250 250 12492.25 85.58 54499.55 88888.00 2015-09-07 14:26:09.375 250 12492.25 85.60 54499.55 88888.00 2015-09-07 14:26:09.500 250 12492.17 85.60 54499.55 88888.00 2015-09-07 14:26:09.625 250 12492.12 85.65 54499.53 88888.00 2015-09-07 14:26:09.750 250 12492.08 85.65 54499.53 88888.00 2015-09-07 14:26:09.875 250 12492.02 85.67 54499.53 88888.00 2015-09-07 14:26:10.000 250 12492.05 85.67 54499.53 88888.00 2015-09-07 14:26:10.125 250 12492.10 85.70 54499.53 88888.00 2015-09-07 14:26:10.250 250 12492.02 85.72 54499.53 88888.00 2015-09-07 14:26:10.375 250 12491.98 85.72 54499.53 88888.00 2015-09-07 14:26:10.500 250 12491.98 85.72 54499.55 88888.00 2015-09-07 14:26:10.625 250 12492.02 85.72 54499.55 88888.00 2015-09-07 14:26:10.750 250 12492.02 85.72 54499.55 88888.00 2015-09-07 14:26:10.875 250 12492.10 85.72 54499.53 88888.00 2015-09-07 14:26:11.000 250 12492.15 85.72 54499.55 88888.00 2015-09-07 14:26:11.125 250 12492.12 85.70 54499.55 88888.00 2015-09-07 14:26:11.250 250 12492.08 85.65 54499.50 88888.00 2015-09-07 14:26:11.375 250 12492.08 85.67 54499.50 88888.00 2015-09-07 14:26:11.500 250 12492.08 85.67 54499.53 88888.00 2015-09-07 14:26:11.625 250 12492.10 85.65 54499.53 88888.00 2015-09-07 14:26:11.750 250 12492.10 85.65 54499.53 88888.00 2015-09-07 14:26:11.875 250 12492.15 85.67 54499.55 88888.00 2015-09-07 14:26:12.000 250 12492.12 85.67 54499.55 88888.00 2015-09-07 14:26:12.125 250 12492.05 85.62 54499.53 88888.00 2015-09-07 14:26:12.250 250 12492.02 85.60 54499.53 88888.00 2015-09-07 14:26:12.375 250 12492.02 85.65 54499.53 88888.00 2015-09-07 14:26:12.500 250 12492.02 85.65 54499.55 88888.00 2015-09-07 14:26:12.625 250 12492.05 85.65 54499.55 88888.00 2015-09-07 14:26:12.750 250 12492.05 85.67 54499.53 88888.00 2015-09-07 14:26:12.875 250 12492.08 85.67 54499.53 88888.00 2015-09-07 14:26:13.000 250 12492.05 85.65 54499.50 88888.00 2015-09-07 14:26:13.125 250 12492.02 85.65 54499.50 88888.00 2015-09-07 14:26:13.250 250 12492.00 85.62 54499.53 88888.00 2015-09-07 14:26:13.375 250 12492.05 85.65 54499.53 88888.00 2015-09-07 14:26:13.500 250 12492.08 85.67 54499.50 88888.00 2015-09-07 14:26:13.625 250 12492.08 85.67 54499.50 88888.00 2015-09-07 14:26:13.750 250 12492.05 85.67 54499.47 88888.00 2015-09-07 14:26:13.875 250 12492.02 85.67 54499.45 88888.00 2015-09-07 14:26:14.000 250 12492.05 85.70 54499.45 88888.00 2015-09-07 14:26:14.125 250 12492.05 85.75 54499.45 88888.00 2015-09-07 14:26:14.250 250 12492.08 85.75 54499.43 88888.00 2015-09-07 14:26:14.375 250 12492.08 85.78 54499.40 88888.00 2015-09-07 14:26:14.500 250 12492.10 85.83 54499.40 88888.00 2015-09-07 14:26:14.625 250 12492.20 85.90 54499.38 88888.00 2015-09-07 14:26:14.750 250 12492.25 85.92 54499.38 88888.00 2015-09-07 14:26:14.875 250 12492.25 85.92 54499.35 88888.00 2015-09-07 14:26:15.000 250 12492.27 85.97 54499.30 88888.00 2015-09-07 14:26:15.125 250 12492.23 86.05 54499.30 88888.00 2015-09-07 14:26:15.250 250 12492.20 86.08 54499.30 88888.00 2015-09-07 14:26:15.375 250 12492.27 86.20 54499.25 88888.00 2015-09-07 14:26:15.500 250 12492.35 86.22 54499.25 88888.00 2015-09-07 14:26:15.625 250 12492.45 86.33 54499.25 88888.00 2015-09-07 14:26:15.750 250 12492.50 86.40 54499.25 88888.00 2015-09-07 14:26:15.875 250 12492.52 86.45 54499.22 88888.00 2015-09-07 14:26:16.000 250 12492.60 86.50 54499.18 88888.00 2015-09-07 14:26:16.125 250 12492.60 86.55 54499.18 88888.00 2015-09-07 14:26:16.250 250 12492.67 86.62 54499.15 88888.00 2015-09-07 14:26:16.375 250 12492.77 86.70 54499.15 88888.00 2015-09-07 14:26:16.500 250 12492.83 86.75 54499.15 88888.00 2015-09-07 14:26:16.625 250 12492.80 86.78 54499.12 88888.00 2015-09-07 14:26:16.750 250 12492.90 86.83 54499.10 88888.00 2015-09-07 14:26:16.875 250 12492.95 86.85 54499.07 88888.00 2015-09-07 14:26:17.000 250 12492.95 86.90 54499.05 88888.00 2015-09-07 14:26:17.125 250 12492.95 86.92 54499.03 88888.00 2015-09-07 14:26:17.250 250 12493.00 86.97 54499.03 88888.00 2015-09-07 14:26:17.375 250 12493.08 87.00 54499.03 88888.00 2015-09-07 14:26:17.500 250 12493.08 87.05 54499.00 88888.00 2015-09-07 14:26:17.625 250 12493.10 87.10 54499.00 88888.00 2015-09-07 14:26:17.750 250 12493.10 87.10 54498.97 88888.00 2015-09-07 14:26:17.875 250 12493.12 87.10 54499.00 88888.00 2015-09-07 14:26:18.000 250 12493.15 87.10 54499.00 88888.00 2015-09-07 14:26:18.125 250 12493.12 87.15 54498.97 88888.00 2015-09-07 14:26:18.250 250 12493.15 87.17 54498.93 88888.00 2015-09-07 14:26:18.375 250 12493.17 87.20 54498.93 88888.00 2015-09-07 14:26:18.500 250 12493.15 87.20 54498.93 88888.00 2015-09-07 14:26:18.625 250 12493.17 87.20 54498.93 88888.00 2015-09-07 14:26:18.750 250 12493.25 87.20 54498.93 88888.00 2015-09-07 14:26:18.875 250 12493.27 87.22 54498.93 88888.00 2015-09-07 14:26:19.000 250 12493.25 87.25 54498.93 88888.00 2015-09-07 14:26:19.125 250 12493.25 87.25 54498.95 88888.00 2015-09-07 14:26:19.250 250 12493.20 87.25 54498.95 88888.00 2015-09-07 14:26:19.375 250 12493.17 87.28 54498.95 88888.00 2015-09-07 14:26:19.500 250 12493.17 87.25 54499.00 88888.00 2015-09-07 14:26:19.625 250 12493.10 87.22 54499.00 88888.00 2015-09-07 14:26:19.750 250 12493.08 87.20 54499.00 88888.00 2015-09-07 14:26:19.875 250 12493.00 87.17 54499.03 88888.00 2015-09-07 14:26:20.000 250 12492.98 87.12 54499.00 88888.00 2015-09-07 14:26:20.125 250 12492.98 87.10 54499.05 88888.00 2015-09-07 14:26:20.250 250 12492.98 87.08 54499.07 88888.00 2015-09-07 14:26:20.375 250 12492.92 87.03 54499.07 88888.00 2015-09-07 14:26:20.500 250 12492.85 87.00 54499.07 88888.00 2015-09-07 14:26:20.625 250 12492.80 87.00 54499.07 88888.00 2015-09-07 14:26:20.750 250 12492.83 87.00 54499.07 88888.00 2015-09-07 14:26:20.875 250 12492.83 87.00 54499.10 88888.00 2015-09-07 14:26:21.000 250 12492.77 87.00 54499.10 88888.00 2015-09-07 14:26:21.125 250 12492.70 87.00 54499.12 88888.00 2015-09-07 14:26:21.250 250 12492.65 87.00 54499.15 88888.00 2015-09-07 14:26:21.375 250 12492.60 87.00 54499.15 88888.00 2015-09-07 14:26:21.500 250 12492.55 86.97 54499.18 88888.00 2015-09-07 14:26:21.625 250 12492.58 86.95 54499.20 88888.00 2015-09-07 14:26:21.750 250 12492.52 86.92 54499.18 88888.00 2015-09-07 14:26:21.875 250 12492.45 86.92 54499.20 88888.00 2015-09-07 14:26:22.000 250 12492.40 86.90 54499.20 88888.00 2015-09-07 14:26:22.125 250 12492.38 86.90 54499.20 88888.00 2015-09-07 14:26:22.250 250 12492.27 86.88 54499.22 88888.00 2015-09-07 14:26:22.375 250 12492.23 86.88 54499.25 88888.00 2015-09-07 14:26:22.500 250 12492.15 86.88 54499.22 88888.00 2015-09-07 14:26:22.625 250 12492.15 86.85 54499.25 88888.00 2015-09-07 14:26:22.750 250 12492.08 86.80 54499.25 88888.00 2015-09-07 14:26:22.875 250 12492.00 86.78 54499.28 88888.00 2015-09-07 14:26:23.000 250 12492.05 86.75 54499.28 88888.00 2015-09-07 14:26:23.125 250 12492.10 86.72 54499.30 88888.00 2015-09-07 14:26:23.250 250 12492.08 86.67 54499.30 88888.00 2015-09-07 14:26:23.375 250 12492.00 86.67 54499.30 88888.00 2015-09-07 14:26:23.500 250 12491.90 86.65 54499.28 88888.00 2015-09-07 14:26:23.625 250 12491.80 86.65 54499.30 88888.00 2015-09-07 14:26:23.750 250 12491.73 86.60 54499.32 88888.00 2015-09-07 14:26:23.875 250 12491.65 86.55 54499.32 88888.00 2015-09-07 14:26:24.000 250 12491.67 86.53 54499.32 88888.00 2015-09-07 14:26:24.125 250 12491.67 86.50 54499.35 88888.00 2015-09-07 14:26:24.250 250 12491.52 86.42 54499.35 88888.00 2015-09-07 14:26:24.375 250 12491.45 86.40 54499.35 88888.00 2015-09-07 14:26:24.500 250 12491.42 86.38 54499.35 88888.00 2015-09-07 14:26:24.625 250 12491.40 86.33 54499.35 88888.00 2015-09-07 14:26:24.750 250 12491.38 86.28 54499.35 88888.00 2015-09-07 14:26:24.875 250 12491.30 86.25 54499.35 88888.00 2015-09-07 14:26:25.000 250 12491.23 86.22 54499.32 88888.00 2015-09-07 14:26:25.125 250 12491.20 86.17 54499.32 88888.00 2015-09-07 14:26:25.250 250 12491.23 86.17 54499.32 88888.00 2015-09-07 14:26:25.375 250 12491.25 86.17 54499.30 88888.00 2015-09-07 14:26:25.500 250 12491.23 86.15 54499.35 88888.00 2015-09-07 14:26:25.625 250 12491.20 86.08 54499.35 88888.00 2015-09-07 14:26:25.750 250 12491.20 86.08 54499.38 88888.00 2015-09-07 14:26:25.875 250 12491.23 86.05 54499.40 88888.00 2015-09-07 14:26:26.000 250 12491.17 85.97 54499.35 88888.00 2015-09-07 14:26:26.125 250 12491.15 85.92 54499.35 88888.00 2015-09-07 14:26:26.250 250 12491.20 85.90 54499.38 88888.00 2015-09-07 14:26:26.375 250 12491.25 85.90 54499.38 88888.00 2015-09-07 14:26:26.500 250 12491.17 85.88 54499.43 88888.00 2015-09-07 14:26:26.625 250 12491.20 85.85 54499.40 88888.00 2015-09-07 14:26:26.750 250 12491.23 85.83 54499.40 88888.00 2015-09-07 14:26:26.875 250 12491.20 85.80 54499.43 88888.00 2015-09-07 14:26:27.000 250 12491.23 85.80 54499.40 88888.00 2015-09-07 14:26:27.125 250 12491.23 85.80 54499.43 88888.00 2015-09-07 14:26:27.250 250 12491.20 85.80 54499.45 88888.00 2015-09-07 14:26:27.375 250 12491.15 85.78 54499.43 88888.00 2015-09-07 14:26:27.500 250 12491.15 85.78 54499.40 88888.00 2015-09-07 14:26:27.625 250 12491.15 85.78 54499.43 88888.00 2015-09-07 14:26:27.750 250 12491.17 85.80 54499.43 88888.00 2015-09-07 14:26:27.875 250 12491.20 85.83 54499.43 88888.00 2015-09-07 14:26:28.000 250 12491.17 85.83 54499.45 88888.00 2015-09-07 14:26:28.125 250 12491.20 85.83 54499.47 88888.00 2015-09-07 14:26:28.250 250 12491.15 85.83 54499.47 88888.00 2015-09-07 14:26:28.375 250 12491.10 85.83 54499.47 88888.00 2015-09-07 14:26:28.500 250 12491.05 85.80 54499.47 88888.00 2015-09-07 14:26:28.625 250 12491.05 85.80 54499.50 88888.00 2015-09-07 14:26:28.750 250 12491.05 85.80 54499.53 88888.00 2015-09-07 14:26:28.875 250 12491.02 85.80 54499.53 88888.00 2015-09-07 14:26:29.000 250 12491.05 85.78 54499.53 88888.00 2015-09-07 14:26:29.125 250 12491.02 85.75 54499.53 88888.00 2015-09-07 14:26:29.250 250 12491.00 85.72 54499.53 88888.00 2015-09-07 14:26:29.375 250 12491.02 85.72 54499.55 88888.00 2015-09-07 14:26:29.500 250 12490.98 85.70 54499.60 88888.00 2015-09-07 14:26:29.625 250 12490.92 85.65 54499.60 88888.00 2015-09-07 14:26:29.750 250 12490.85 85.65 54499.60 88888.00 2015-09-07 14:26:29.875 250 12490.85 85.62 54499.60 88888.00 2015-09-07 14:26:30.000 250 12490.85 85.62 54499.62 88888.00 2015-09-07 14:26:30.125 250 12490.83 85.62 54499.65 88888.00 2015-09-07 14:26:30.250 250 12490.73 85.67 54499.68 88888.00 2015-09-07 14:26:30.375 250 12490.65 85.67 54499.68 88888.00 2015-09-07 14:26:30.500 250 12490.62 85.67 54499.68 88888.00 2015-09-07 14:26:30.625 250 12490.60 85.70 54499.68 88888.00 2015-09-07 14:26:30.750 250 12490.58 85.72 54499.68 88888.00 2015-09-07 14:26:30.875 250 12490.52 85.75 54499.70 88888.00 2015-09-07 14:26:31.000 250 12490.42 85.75 54499.68 88888.00 2015-09-07 14:26:31.125 250 12490.30 85.78 54499.70 88888.00 2015-09-07 14:26:31.250 250 12490.17 85.78 54499.70 88888.00 2015-09-07 14:26:31.375 250 12490.15 85.80 54499.72 88888.00 2015-09-07 14:26:31.500 250 12490.12 85.85 54499.72 88888.00 2015-09-07 14:26:31.625 250 12490.08 85.88 54499.72 88888.00 2015-09-07 14:26:31.750 250 12490.00 85.92 54499.72 88888.00 2015-09-07 14:26:31.875 250 12489.92 85.97 54499.72 88888.00 2015-09-07 14:26:32.000 250 12489.83 86.00 54499.72 88888.00 2015-09-07 14:26:32.125 250 12489.77 86.03 54499.75 88888.00 2015-09-07 14:26:32.250 250 12489.70 86.08 54499.78 88888.00 2015-09-07 14:26:32.375 250 12489.67 86.10 54499.78 88888.00 2015-09-07 14:26:32.500 250 12489.62 86.12 54499.80 88888.00 2015-09-07 14:26:32.625 250 12489.58 86.12 54499.80 88888.00 2015-09-07 14:26:32.750 250 12489.55 86.12 54499.78 88888.00 2015-09-07 14:26:32.875 250 12489.58 86.15 54499.78 88888.00 2015-09-07 14:26:33.000 250 12489.58 86.20 54499.78 88888.00 2015-09-07 14:26:33.125 250 12489.52 86.28 54499.75 88888.00 2015-09-07 14:26:33.250 250 12489.48 86.28 54499.78 88888.00 2015-09-07 14:26:33.375 250 12489.50 86.33 54499.75 88888.00 2015-09-07 14:26:33.500 250 12489.48 86.35 54499.72 88888.00 2015-09-07 14:26:33.625 250 12489.35 86.38 54499.75 88888.00 2015-09-07 14:26:33.750 250 12489.33 86.38 54499.72 88888.00 2015-09-07 14:26:33.875 250 12489.35 86.42 54499.70 88888.00 2015-09-07 14:26:34.000 250 12489.38 86.40 54499.70 88888.00 2015-09-07 14:26:34.125 250 12489.33 86.40 54499.70 88888.00 2015-09-07 14:26:34.250 250 12489.23 86.40 54499.70 88888.00 2015-09-07 14:26:34.375 250 12489.17 86.42 54499.70 88888.00 2015-09-07 14:26:34.500 250 12489.17 86.42 54499.70 88888.00 2015-09-07 14:26:34.625 250 12489.17 86.42 54499.70 88888.00 2015-09-07 14:26:34.750 250 12489.10 86.40 54499.68 88888.00 2015-09-07 14:26:34.875 250 12489.05 86.40 54499.68 88888.00 2015-09-07 14:26:35.000 250 12489.00 86.35 54499.68 88888.00 2015-09-07 14:26:35.125 250 12489.02 86.33 54499.70 88888.00 2015-09-07 14:26:35.250 250 12489.00 86.30 54499.70 88888.00 2015-09-07 14:26:35.375 250 12488.98 86.33 54499.68 88888.00 2015-09-07 14:26:35.500 250 12488.90 86.35 54499.68 88888.00 2015-09-07 14:26:35.625 250 12488.92 86.33 54499.65 88888.00 2015-09-07 14:26:35.750 250 12488.90 86.30 54499.62 88888.00 2015-09-07 14:26:35.875 250 12488.85 86.30 54499.68 88888.00 2015-09-07 14:26:36.000 250 12488.85 86.22 54499.65 88888.00 2015-09-07 14:26:36.125 250 12488.85 86.17 54499.65 88888.00 2015-09-07 14:26:36.250 250 12488.77 86.12 54499.68 88888.00 2015-09-07 14:26:36.375 250 12488.75 86.10 54499.68 88888.00 2015-09-07 14:26:36.500 250 12488.73 86.10 54499.65 88888.00 2015-09-07 14:26:36.625 250 12488.73 86.05 54499.65 88888.00 2015-09-07 14:26:36.750 250 12488.73 86.03 54499.65 88888.00 2015-09-07 14:26:36.875 250 12488.70 86.03 54499.62 88888.00 2015-09-07 14:26:37.000 250 12488.70 85.97 54499.62 88888.00 2015-09-07 14:26:37.125 250 12488.70 85.90 54499.62 88888.00 2015-09-07 14:26:37.250 250 12488.67 85.88 54499.62 88888.00 2015-09-07 14:26:37.375 250 12488.67 85.88 54499.62 88888.00 2015-09-07 14:26:37.500 250 12488.65 85.88 54499.62 88888.00 2015-09-07 14:26:37.625 250 12488.65 85.85 54499.60 88888.00 2015-09-07 14:26:37.750 250 12488.55 85.83 54499.60 88888.00 2015-09-07 14:26:37.875 250 12488.58 85.80 54499.60 88888.00 2015-09-07 14:26:38.000 250 12488.65 85.80 54499.60 88888.00 2015-09-07 14:26:38.125 250 12488.60 85.75 54499.57 88888.00 2015-09-07 14:26:38.250 250 12488.55 85.67 54499.55 88888.00 2015-09-07 14:26:38.375 250 12488.58 85.67 54499.55 88888.00 2015-09-07 14:26:38.500 250 12488.60 85.65 54499.55 88888.00 2015-09-07 14:26:38.625 250 12488.55 85.62 54499.57 88888.00 2015-09-07 14:26:38.750 250 12488.52 85.62 54499.57 88888.00 2015-09-07 14:26:38.875 250 12488.42 85.60 54499.57 88888.00 2015-09-07 14:26:39.000 250 12488.35 85.55 54499.55 88888.00 2015-09-07 14:26:39.125 250 12488.33 85.50 54499.55 88888.00 2015-09-07 14:26:39.250 250 12488.33 85.42 54499.55 88888.00 2015-09-07 14:26:39.375 250 12488.35 85.42 54499.53 88888.00 2015-09-07 14:26:39.500 250 12488.38 85.42 54499.53 88888.00 2015-09-07 14:26:39.625 250 12488.33 85.40 54499.50 88888.00 2015-09-07 14:26:39.750 250 12488.27 85.38 54499.50 88888.00 2015-09-07 14:26:39.875 250 12488.30 85.35 54499.53 88888.00 2015-09-07 14:26:40.000 250 12488.27 85.35 54499.53 88888.00 2015-09-07 14:26:40.125 250 12488.30 85.33 54499.53 88888.00 2015-09-07 14:26:40.250 250 12488.25 85.22 54499.50 88888.00 2015-09-07 14:26:40.375 250 12488.23 85.20 54499.53 88888.00 2015-09-07 14:26:40.500 250 12488.20 85.15 54499.47 88888.00 2015-09-07 14:26:40.625 250 12488.20 85.10 54499.45 88888.00 2015-09-07 14:26:40.750 250 12488.20 85.10 54499.47 88888.00 2015-09-07 14:26:40.875 250 12488.23 85.08 54499.45 88888.00 2015-09-07 14:26:41.000 250 12488.25 85.03 54499.45 88888.00 2015-09-07 14:26:41.125 250 12488.25 84.95 54499.45 88888.00 2015-09-07 14:26:41.250 250 12488.20 84.90 54499.47 88888.00 2015-09-07 14:26:41.375 250 12488.23 84.90 54499.47 88888.00 2015-09-07 14:26:41.500 250 12488.23 84.88 54499.47 88888.00 2015-09-07 14:26:41.625 250 12488.25 84.80 54499.50 88888.00 2015-09-07 14:26:41.750 250 12488.25 84.78 54499.47 88888.00 2015-09-07 14:26:41.875 250 12488.23 84.78 54499.50 88888.00 2015-09-07 14:26:42.000 250 12488.25 84.75 54499.53 88888.00 2015-09-07 14:26:42.125 250 12488.25 84.67 54499.53 88888.00 2015-09-07 14:26:42.250 250 12488.23 84.62 54499.50 88888.00 2015-09-07 14:26:42.375 250 12488.20 84.60 54499.47 88888.00 2015-09-07 14:26:42.500 250 12488.20 84.60 54499.50 88888.00 2015-09-07 14:26:42.625 250 12488.23 84.58 54499.50 88888.00 2015-09-07 14:26:42.750 250 12488.27 84.58 54499.50 88888.00 2015-09-07 14:26:42.875 250 12488.27 84.58 54499.53 88888.00 2015-09-07 14:26:43.000 250 12488.25 84.55 54499.50 88888.00 2015-09-07 14:26:43.125 250 12488.17 84.53 54499.47 88888.00 2015-09-07 14:26:43.250 250 12488.17 84.50 54499.50 88888.00 2015-09-07 14:26:43.375 250 12488.27 84.50 54499.55 88888.00 2015-09-07 14:26:43.500 250 12488.30 84.47 54499.53 88888.00 2015-09-07 14:26:43.625 250 12488.30 84.40 54499.50 88888.00 2015-09-07 14:26:43.750 250 12488.33 84.40 54499.53 88888.00 2015-09-07 14:26:43.875 250 12488.38 84.38 54499.55 88888.00 2015-09-07 14:26:44.000 250 12488.33 84.33 54499.55 88888.00 2015-09-07 14:26:44.125 250 12488.30 84.30 54499.55 88888.00 2015-09-07 14:26:44.250 250 12488.33 84.22 54499.55 88888.00 2015-09-07 14:26:44.375 250 12488.38 84.20 54499.53 88888.00 2015-09-07 14:26:44.500 250 12488.40 84.15 54499.57 88888.00 2015-09-07 14:26:44.625 250 12488.42 84.12 54499.57 88888.00 2015-09-07 14:26:44.750 250 12488.40 84.10 54499.57 88888.00 2015-09-07 14:26:44.875 250 12488.38 84.05 54499.60 88888.00 2015-09-07 14:26:45.000 250 12488.38 84.03 54499.60 88888.00 2015-09-07 14:26:45.125 250 12488.38 84.00 54499.62 88888.00 2015-09-07 14:26:45.250 250 12488.35 83.95 54499.62 88888.00 2015-09-07 14:26:45.375 250 12488.42 83.95 54499.60 88888.00 2015-09-07 14:26:45.500 250 12488.48 83.95 54499.60 88888.00 2015-09-07 14:26:45.625 250 12488.42 83.97 54499.62 88888.00 2015-09-07 14:26:45.750 250 12488.42 83.97 54499.62 88888.00 2015-09-07 14:26:45.875 250 12488.38 84.00 54499.62 88888.00 2015-09-07 14:26:46.000 250 12488.40 84.00 54499.62 88888.00 2015-09-07 14:26:46.125 250 12488.40 84.03 54499.62 88888.00 2015-09-07 14:26:46.250 250 12488.40 84.03 54499.62 88888.00 2015-09-07 14:26:46.375 250 12488.45 84.03 54499.62 88888.00 2015-09-07 14:26:46.500 250 12488.42 84.03 54499.65 88888.00 2015-09-07 14:26:46.625 250 12488.38 84.03 54499.68 88888.00 2015-09-07 14:26:46.750 250 12488.35 83.97 54499.68 88888.00 2015-09-07 14:26:46.875 250 12488.33 83.95 54499.65 88888.00 2015-09-07 14:26:47.000 250 12488.30 83.95 54499.68 88888.00 2015-09-07 14:26:47.125 250 12488.25 83.92 54499.68 88888.00 2015-09-07 14:26:47.250 250 12488.15 83.88 54499.68 88888.00 2015-09-07 14:26:47.375 250 12488.17 83.85 54499.68 88888.00 2015-09-07 14:26:47.500 250 12488.17 83.83 54499.70 88888.00 2015-09-07 14:26:47.625 250 12488.12 83.78 54499.68 88888.00 2015-09-07 14:26:47.750 250 12488.12 83.75 54499.65 88888.00 2015-09-07 14:26:47.875 250 12488.08 83.72 54499.68 88888.00 2015-09-07 14:26:48.000 250 12488.08 83.67 54499.68 88888.00 2015-09-07 14:26:48.125 250 12488.08 83.65 54499.65 88888.00 2015-09-07 14:26:48.250 250 12488.08 83.60 54499.65 88888.00 2015-09-07 14:26:48.375 250 12488.05 83.55 54499.68 88888.00 2015-09-07 14:26:48.500 250 12488.00 83.50 54499.70 88888.00 2015-09-07 14:26:48.625 250 12488.00 83.47 54499.68 88888.00 2015-09-07 14:26:48.750 250 12488.05 83.45 54499.68 88888.00 2015-09-07 14:26:48.875 250 12488.08 83.42 54499.68 88888.00 2015-09-07 14:26:49.000 250 12488.10 83.42 54499.68 88888.00 2015-09-07 14:26:49.125 250 12488.05 83.42 54499.68 88888.00 2015-09-07 14:26:49.250 250 12487.98 83.42 54499.68 88888.00 2015-09-07 14:26:49.375 250 12487.92 83.42 54499.65 88888.00 2015-09-07 14:26:49.500 250 12487.92 83.47 54499.62 88888.00 2015-09-07 14:26:49.625 250 12488.00 83.47 54499.62 88888.00 2015-09-07 14:26:49.750 250 12488.02 83.45 54499.62 88888.00 2015-09-07 14:26:49.875 250 12488.02 83.47 54499.62 88888.00 2015-09-07 14:26:50.000 250 12488.08 83.45 54499.62 88888.00 2015-09-07 14:26:50.125 250 12488.10 83.45 54499.62 88888.00 2015-09-07 14:26:50.250 250 12488.15 83.47 54499.62 88888.00 2015-09-07 14:26:50.375 250 12488.20 83.50 54499.62 88888.00 2015-09-07 14:26:50.500 250 12488.15 83.50 54499.62 88888.00 2015-09-07 14:26:50.625 250 12488.12 83.47 54499.62 88888.00 2015-09-07 14:26:50.750 250 12488.17 83.45 54499.60 88888.00 2015-09-07 14:26:50.875 250 12488.15 83.50 54499.60 88888.00 2015-09-07 14:26:51.000 250 12488.20 83.53 54499.60 88888.00 2015-09-07 14:26:51.125 250 12488.27 83.53 54499.62 88888.00 2015-09-07 14:26:51.250 250 12488.27 83.55 54499.57 88888.00 2015-09-07 14:26:51.375 250 12488.30 83.55 54499.55 88888.00 2015-09-07 14:26:51.500 250 12488.33 83.55 54499.53 88888.00 2015-09-07 14:26:51.625 250 12488.35 83.58 54499.53 88888.00 2015-09-07 14:26:51.750 250 12488.35 83.60 54499.55 88888.00 2015-09-07 14:26:51.875 250 12488.40 83.65 54499.50 88888.00 2015-09-07 14:26:52.000 250 12488.42 83.62 54499.50 88888.00 2015-09-07 14:26:52.125 250 12488.38 83.65 54499.50 88888.00 2015-09-07 14:26:52.250 250 12488.35 83.67 54499.53 88888.00 2015-09-07 14:26:52.375 250 12488.40 83.70 54499.53 88888.00 2015-09-07 14:26:52.500 250 12488.33 83.72 54499.53 88888.00 2015-09-07 14:26:52.625 250 12488.20 83.72 54499.53 88888.00 2015-09-07 14:26:52.750 250 12488.23 83.72 54499.50 88888.00 2015-09-07 14:26:52.875 250 12488.25 83.72 54499.47 88888.00 2015-09-07 14:26:53.000 250 12488.25 83.78 54499.45 88888.00 2015-09-07 14:26:53.125 250 12488.17 83.78 54499.45 88888.00 2015-09-07 14:26:53.250 250 12488.17 83.75 54499.45 88888.00 2015-09-07 14:26:53.375 250 12488.20 83.78 54499.45 88888.00 2015-09-07 14:26:53.500 250 12488.17 83.80 54499.45 88888.00 2015-09-07 14:26:53.625 250 12488.17 83.78 54499.43 88888.00 2015-09-07 14:26:53.750 250 12488.15 83.78 54499.38 88888.00 2015-09-07 14:26:53.875 250 12488.12 83.75 54499.38 88888.00 2015-09-07 14:26:54.000 250 12488.15 83.75 54499.35 88888.00 2015-09-07 14:26:54.125 250 12488.08 83.72 54499.35 88888.00 2015-09-07 14:26:54.250 250 12488.02 83.70 54499.35 88888.00 2015-09-07 14:26:54.375 250 12488.05 83.70 54499.32 88888.00 2015-09-07 14:26:54.500 250 12488.00 83.67 54499.32 88888.00 2015-09-07 14:26:54.625 250 12487.98 83.62 54499.32 88888.00 2015-09-07 14:26:54.750 250 12488.02 83.60 54499.30 88888.00 2015-09-07 14:26:54.875 250 12488.05 83.58 54499.28 88888.00 2015-09-07 14:26:55.000 250 12488.08 83.53 54499.28 88888.00 2015-09-07 14:26:55.125 250 12488.05 83.53 54499.28 88888.00 2015-09-07 14:26:55.250 250 12487.95 83.53 54499.28 88888.00 2015-09-07 14:26:55.375 250 12487.85 83.50 54499.28 88888.00 2015-09-07 14:26:55.500 250 12487.77 83.50 54499.22 88888.00 2015-09-07 14:26:55.625 250 12487.80 83.53 54499.20 88888.00 2015-09-07 14:26:55.750 250 12487.83 83.53 54499.22 88888.00 2015-09-07 14:26:55.875 250 12487.88 83.53 54499.20 88888.00 2015-09-07 14:26:56.000 250 12487.90 83.50 54499.18 88888.00 2015-09-07 14:26:56.125 250 12487.90 83.53 54499.15 88888.00 2015-09-07 14:26:56.250 250 12487.88 83.50 54499.12 88888.00 2015-09-07 14:26:56.375 250 12487.88 83.47 54499.10 88888.00 2015-09-07 14:26:56.500 250 12487.90 83.47 54499.10 88888.00 2015-09-07 14:26:56.625 250 12487.88 83.50 54499.10 88888.00 2015-09-07 14:26:56.750 250 12487.92 83.50 54499.05 88888.00 2015-09-07 14:26:56.875 250 12487.92 83.50 54499.03 88888.00 2015-09-07 14:26:57.000 250 12487.88 83.50 54499.00 88888.00 2015-09-07 14:26:57.125 250 12487.88 83.47 54498.97 88888.00 2015-09-07 14:26:57.250 250 12487.85 83.45 54498.93 88888.00 2015-09-07 14:26:57.375 250 12487.85 83.47 54498.93 88888.00 2015-09-07 14:26:57.500 250 12487.85 83.50 54498.90 88888.00 2015-09-07 14:26:57.625 250 12487.90 83.50 54498.88 88888.00 2015-09-07 14:26:57.750 250 12487.92 83.53 54498.88 88888.00 2015-09-07 14:26:57.875 250 12487.95 83.53 54498.88 88888.00 2015-09-07 14:26:58.000 250 12487.95 83.55 54498.82 88888.00 2015-09-07 14:26:58.125 250 12487.98 83.60 54498.80 88888.00 2015-09-07 14:26:58.250 250 12487.98 83.58 54498.78 88888.00 2015-09-07 14:26:58.375 250 12488.00 83.62 54498.78 88888.00 2015-09-07 14:26:58.500 250 12488.02 83.62 54498.78 88888.00 2015-09-07 14:26:58.625 250 12488.08 83.65 54498.75 88888.00 2015-09-07 14:26:58.750 250 12488.08 83.62 54498.75 88888.00 2015-09-07 14:26:58.875 250 12488.02 83.62 54498.75 88888.00 2015-09-07 14:26:59.000 250 12487.98 83.62 54498.72 88888.00 2015-09-07 14:26:59.125 250 12487.95 83.62 54498.70 88888.00 2015-09-07 14:26:59.250 250 12487.90 83.58 54498.70 88888.00 2015-09-07 14:26:59.375 250 12487.85 83.55 54498.68 88888.00 2015-09-07 14:26:59.500 250 12487.75 83.53 54498.65 88888.00 2015-09-07 14:26:59.625 250 12487.67 83.50 54498.65 88888.00 2015-09-07 14:26:59.750 250 12487.70 83.42 54498.65 88888.00 2015-09-07 14:26:59.875 250 12487.65 83.40 54498.62 88888.00 2015-09-07 14:27:00.000 250 12487.62 83.35 54498.62 88888.00 2015-09-07 14:27:00.125 250 12487.58 83.22 54498.60 88888.00 2015-09-07 14:27:00.250 250 12487.60 83.12 54498.57 88888.00 2015-09-07 14:27:00.375 250 12487.52 83.08 54498.57 88888.00 2015-09-07 14:27:00.500 250 12487.42 82.97 54498.55 88888.00 2015-09-07 14:27:00.625 250 12487.38 82.90 54498.55 88888.00 2015-09-07 14:27:00.750 250 12487.35 82.85 54498.55 88888.00 2015-09-07 14:27:00.875 250 12487.35 82.80 54498.55 88888.00 2015-09-07 14:27:01.000 250 12487.30 82.75 54498.55 88888.00 2015-09-07 14:27:01.125 250 12487.27 82.70 54498.55 88888.00 2015-09-07 14:27:01.250 250 12487.25 82.65 54498.53 88888.00 2015-09-07 14:27:01.375 250 12487.17 82.58 54498.55 88888.00 2015-09-07 14:27:01.500 250 12487.10 82.53 54498.53 88888.00 2015-09-07 14:27:01.625 250 12487.02 82.53 54498.50 88888.00 2015-09-07 14:27:01.750 250 12486.92 82.47 54498.53 88888.00 2015-09-07 14:27:01.875 250 12486.88 82.45 54498.55 88888.00 2015-09-07 14:27:02.000 250 12486.85 82.38 54498.47 88888.00 2015-09-07 14:27:02.125 250 12486.77 82.38 54498.47 88888.00 2015-09-07 14:27:02.250 250 12486.73 82.35 54498.50 88888.00 2015-09-07 14:27:02.375 250 12486.67 82.33 54498.47 88888.00 2015-09-07 14:27:02.500 250 12486.55 82.28 54498.45 88888.00 2015-09-07 14:27:02.625 250 12486.42 82.25 54498.45 88888.00 2015-09-07 14:27:02.750 250 12486.27 82.25 54498.47 88888.00 2015-09-07 14:27:02.875 250 12486.23 82.22 54498.47 88888.00 2015-09-07 14:27:03.000 250 12486.17 82.20 54498.43 88888.00 2015-09-07 14:27:03.125 250 12486.20 82.22 54498.43 88888.00 2015-09-07 14:27:03.250 250 12486.15 82.20 54498.43 88888.00 2015-09-07 14:27:03.375 250 12486.10 82.17 54498.43 88888.00 2015-09-07 14:27:03.500 250 12486.02 82.15 54498.43 88888.00 2015-09-07 14:27:03.625 250 12485.92 82.15 54498.43 88888.00 2015-09-07 14:27:03.750 250 12485.85 82.20 54498.43 88888.00 2015-09-07 14:27:03.875 250 12485.83 82.20 54498.43 88888.00 2015-09-07 14:27:04.000 250 12485.80 82.20 54498.43 88888.00 2015-09-07 14:27:04.125 250 12485.73 82.25 54498.43 88888.00 2015-09-07 14:27:04.250 250 12485.58 82.30 54498.43 88888.00 2015-09-07 14:27:04.375 250 12485.55 82.33 54498.40 88888.00 2015-09-07 14:27:04.500 250 12485.48 82.38 54498.38 88888.00 2015-09-07 14:27:04.625 250 12485.35 82.40 54498.38 88888.00 2015-09-07 14:27:04.750 250 12485.25 82.42 54498.35 88888.00 2015-09-07 14:27:04.875 250 12485.23 82.47 54498.38 88888.00 2015-09-07 14:27:05.000 250 12485.15 82.50 54498.32 88888.00 2015-09-07 14:27:05.125 250 12485.02 82.47 54498.30 88888.00 2015-09-07 14:27:05.250 250 12484.92 82.42 54498.32 88888.00 2015-09-07 14:27:05.375 250 12484.88 82.42 54498.30 88888.00 2015-09-07 14:27:05.500 250 12484.83 82.42 54498.28 88888.00 2015-09-07 14:27:05.625 250 12484.73 82.42 54498.25 88888.00 2015-09-07 14:27:05.750 250 12484.60 82.38 54498.28 88888.00 2015-09-07 14:27:05.875 250 12484.52 82.38 54498.30 88888.00 2015-09-07 14:27:06.000 250 12484.50 82.35 54498.28 88888.00 2015-09-07 14:27:06.125 250 12484.42 82.35 54498.25 88888.00 2015-09-07 14:27:06.250 250 12484.35 82.30 54498.28 88888.00 2015-09-07 14:27:06.375 250 12484.23 82.30 54498.25 88888.00 2015-09-07 14:27:06.500 250 12484.12 82.30 54498.25 88888.00 2015-09-07 14:27:06.625 250 12484.08 82.28 54498.22 88888.00 2015-09-07 14:27:06.750 250 12483.98 82.22 54498.22 88888.00 2015-09-07 14:27:06.875 250 12483.95 82.20 54498.22 88888.00 2015-09-07 14:27:07.000 250 12483.98 82.20 54498.20 88888.00 2015-09-07 14:27:07.125 250 12483.92 82.20 54498.20 88888.00 2015-09-07 14:27:07.250 250 12483.83 82.15 54498.20 88888.00 2015-09-07 14:27:07.375 250 12483.83 82.15 54498.20 88888.00 2015-09-07 14:27:07.500 250 12483.80 82.17 54498.15 88888.00 2015-09-07 14:27:07.625 250 12483.77 82.20 54498.15 88888.00 2015-09-07 14:27:07.750 250 12483.73 82.22 54498.12 88888.00 2015-09-07 14:27:07.875 250 12483.62 82.22 54498.10 88888.00 2015-09-07 14:27:08.000 250 12483.67 82.22 54498.10 88888.00 2015-09-07 14:27:08.125 250 12483.70 82.22 54498.12 88888.00 2015-09-07 14:27:08.250 250 12483.73 82.22 54498.15 88888.00 2015-09-07 14:27:08.375 250 12483.77 82.22 54498.07 88888.00 2015-09-07 14:27:08.500 250 12483.77 82.17 54498.07 88888.00 2015-09-07 14:27:08.625 250 12483.75 82.17 54498.07 88888.00 2015-09-07 14:27:08.750 250 12483.77 82.15 54498.05 88888.00 2015-09-07 14:27:08.875 250 12483.83 82.17 54498.07 88888.00 2015-09-07 14:27:09.000 250 12483.85 82.20 54498.10 88888.00 2015-09-07 14:27:09.125 250 12483.85 82.22 54498.07 88888.00 2015-09-07 14:27:09.250 250 12483.83 82.20 54498.05 88888.00 2015-09-07 14:27:09.375 250 12483.88 82.20 54498.05 88888.00 2015-09-07 14:27:09.500 250 12483.85 82.22 54498.03 88888.00 2015-09-07 14:27:09.625 250 12483.85 82.22 54498.00 88888.00 2015-09-07 14:27:09.750 250 12483.95 82.22 54498.03 88888.00 2015-09-07 14:27:09.875 250 12483.95 82.25 54498.03 88888.00 2015-09-07 14:27:10.000 250 12483.88 82.20 54498.03 88888.00 2015-09-07 14:27:10.125 250 12483.83 82.17 54498.00 88888.00 2015-09-07 14:27:10.250 250 12483.92 82.17 54498.03 88888.00 2015-09-07 14:27:10.375 250 12483.98 82.17 54498.05 88888.00 2015-09-07 14:27:10.500 250 12483.95 82.12 54498.03 88888.00 2015-09-07 14:27:10.625 250 12483.92 82.12 54498.00 88888.00 2015-09-07 14:27:10.750 250 12483.92 82.10 54498.03 88888.00 2015-09-07 14:27:10.875 250 12483.90 82.03 54498.00 88888.00 2015-09-07 14:27:11.000 250 12483.83 82.00 54498.00 88888.00 2015-09-07 14:27:11.125 250 12483.85 81.97 54498.00 88888.00 2015-09-07 14:27:11.250 250 12483.90 81.90 54498.00 88888.00 2015-09-07 14:27:11.375 250 12483.92 81.88 54498.03 88888.00 2015-09-07 14:27:11.500 250 12483.95 81.85 54498.00 88888.00 2015-09-07 14:27:11.625 250 12483.90 81.83 54498.00 88888.00 2015-09-07 14:27:11.750 250 12483.88 81.80 54498.00 88888.00 2015-09-07 14:27:11.875 250 12483.92 81.80 54498.00 88888.00 2015-09-07 14:27:12.000 250 12483.90 81.78 54497.97 88888.00 2015-09-07 14:27:12.125 250 12483.90 81.78 54497.97 88888.00 2015-09-07 14:27:12.250 250 12483.95 81.78 54497.97 88888.00 2015-09-07 14:27:12.375 250 12484.00 81.72 54497.95 88888.00 2015-09-07 14:27:12.500 250 12484.00 81.67 54497.90 88888.00 2015-09-07 14:27:12.625 250 12483.98 81.67 54497.90 88888.00 2015-09-07 14:27:12.750 250 12484.00 81.70 54497.88 88888.00 2015-09-07 14:27:12.875 250 12484.00 81.67 54497.90 88888.00 2015-09-07 14:27:13.000 250 12483.95 81.65 54497.85 88888.00 2015-09-07 14:27:13.125 250 12483.90 81.65 54497.88 88888.00 2015-09-07 14:27:13.250 250 12483.90 81.62 54497.88 88888.00 2015-09-07 14:27:13.375 250 12484.02 81.60 54497.88 88888.00 2015-09-07 14:27:13.500 250 12484.08 81.62 54497.85 88888.00 2015-09-07 14:27:13.625 250 12484.10 81.60 54497.80 88888.00 2015-09-07 14:27:13.750 250 12484.10 81.55 54497.78 88888.00 2015-09-07 14:27:13.875 250 12484.08 81.55 54497.80 88888.00 2015-09-07 14:27:14.000 250 12484.05 81.55 54497.78 88888.00 2015-09-07 14:27:14.125 250 12484.05 81.55 54497.80 88888.00 2015-09-07 14:27:14.250 250 12484.08 81.53 54497.78 88888.00 2015-09-07 14:27:14.375 250 12484.20 81.53 54497.75 88888.00 2015-09-07 14:27:14.500 250 12484.25 81.50 54497.75 88888.00 2015-09-07 14:27:14.625 250 12484.25 81.50 54497.72 88888.00 2015-09-07 14:27:14.750 250 12484.25 81.53 54497.72 88888.00 2015-09-07 14:27:14.875 250 12484.23 81.53 54497.72 88888.00 2015-09-07 14:27:15.000 250 12484.23 81.55 54497.70 88888.00 2015-09-07 14:27:15.125 250 12484.27 81.55 54497.70 88888.00 2015-09-07 14:27:15.250 250 12484.25 81.58 54497.68 88888.00 2015-09-07 14:27:15.375 250 12484.25 81.58 54497.65 88888.00 2015-09-07 14:27:15.500 250 12484.23 81.60 54497.62 88888.00 2015-09-07 14:27:15.625 250 12484.25 81.62 54497.60 88888.00 2015-09-07 14:27:15.750 250 12484.23 81.62 54497.60 88888.00 2015-09-07 14:27:15.875 250 12484.23 81.60 54497.57 88888.00 2015-09-07 14:27:16.000 250 12484.23 81.62 54497.55 88888.00 2015-09-07 14:27:16.125 250 12484.20 81.62 54497.55 88888.00 2015-09-07 14:27:16.250 250 12484.12 81.62 54497.55 88888.00 2015-09-07 14:27:16.375 250 12484.12 81.62 54497.50 88888.00 2015-09-07 14:27:16.500 250 12484.08 81.62 54497.50 88888.00 2015-09-07 14:27:16.625 250 12484.02 81.67 54497.50 88888.00 2015-09-07 14:27:16.750 250 12484.02 81.72 54497.50 88888.00 2015-09-07 14:27:16.875 250 12483.98 81.70 54497.45 88888.00 2015-09-07 14:27:17.000 250 12483.95 81.67 54497.40 88888.00 2015-09-07 14:27:17.125 250 12483.90 81.67 54497.38 88888.00 2015-09-07 14:27:17.250 250 12483.88 81.65 54497.38 88888.00 2015-09-07 14:27:17.375 250 12483.88 81.65 54497.35 88888.00 2015-09-07 14:27:17.500 250 12483.80 81.62 54497.35 88888.00 2015-09-07 14:27:17.625 250 12483.73 81.60 54497.32 88888.00 2015-09-07 14:27:17.750 250 12483.70 81.62 54497.32 88888.00 2015-09-07 14:27:17.875 250 12483.67 81.60 54497.28 88888.00 2015-09-07 14:27:18.000 250 12483.58 81.58 54497.25 88888.00 2015-09-07 14:27:18.125 250 12483.48 81.55 54497.25 88888.00 2015-09-07 14:27:18.250 250 12483.38 81.53 54497.25 88888.00 2015-09-07 14:27:18.375 250 12483.35 81.47 54497.22 88888.00 2015-09-07 14:27:18.500 250 12483.27 81.47 54497.22 88888.00 2015-09-07 14:27:18.625 250 12483.15 81.45 54497.22 88888.00 2015-09-07 14:27:18.750 250 12482.98 81.38 54497.20 88888.00 2015-09-07 14:27:18.875 250 12482.90 81.35 54497.22 88888.00 2015-09-07 14:27:19.000 250 12482.90 81.33 54497.20 88888.00 2015-09-07 14:27:19.125 250 12482.85 81.25 54497.22 88888.00 2015-09-07 14:27:19.250 250 12482.80 81.17 54497.20 88888.00 2015-09-07 14:27:19.375 250 12482.80 81.17 54497.20 88888.00 2015-09-07 14:27:19.500 250 12482.73 81.17 54497.20 88888.00 2015-09-07 14:27:19.625 250 12482.60 81.12 54497.20 88888.00 2015-09-07 14:27:19.750 250 12482.52 81.03 54497.20 88888.00 2015-09-07 14:27:19.875 250 12482.48 80.97 54497.20 88888.00 2015-09-07 14:27:20.000 250 12482.42 80.92 54497.20 88888.00 2015-09-07 14:27:20.125 250 12482.35 80.85 54497.20 88888.00 2015-09-07 14:27:20.250 250 12482.23 80.75 54497.22 88888.00 2015-09-07 14:27:20.375 250 12482.08 80.70 54497.22 88888.00 2015-09-07 14:27:20.500 250 12481.92 80.62 54497.28 88888.00 2015-09-07 14:27:20.625 250 12481.92 80.53 54497.25 88888.00 2015-09-07 14:27:20.750 250 12481.90 80.45 54497.25 88888.00 2015-09-07 14:27:20.875 250 12481.80 80.35 54497.22 88888.00 2015-09-07 14:27:21.000 250 12481.73 80.28 54497.25 88888.00 2015-09-07 14:27:21.125 250 12481.67 80.20 54497.28 88888.00 2015-09-07 14:27:21.250 250 12481.60 80.08 54497.30 88888.00 2015-09-07 14:27:21.375 250 12481.60 80.00 54497.28 88888.00 2015-09-07 14:27:21.500 250 12481.60 79.92 54497.22 88888.00 2015-09-07 14:27:21.625 250 12481.60 79.88 54497.28 88888.00 2015-09-07 14:27:21.750 250 12481.52 79.80 54497.28 88888.00 2015-09-07 14:27:21.875 250 12481.48 79.72 54497.25 88888.00 2015-09-07 14:27:22.000 250 12481.45 79.67 54497.22 88888.00 2015-09-07 14:27:22.125 250 12481.45 79.62 54497.25 88888.00 2015-09-07 14:27:22.250 250 12481.38 79.58 54497.25 88888.00 2015-09-07 14:27:22.375 250 12481.38 79.58 54497.22 88888.00 2015-09-07 14:27:22.500 250 12481.35 79.55 54497.18 88888.00 2015-09-07 14:27:22.625 250 12481.27 79.55 54497.20 88888.00 2015-09-07 14:27:22.750 250 12481.17 79.53 54497.20 88888.00 2015-09-07 14:27:22.875 250 12481.12 79.50 54497.20 88888.00 2015-09-07 14:27:23.000 250 12481.10 79.47 54497.20 88888.00 2015-09-07 14:27:23.125 250 12481.10 79.45 54497.18 88888.00 2015-09-07 14:27:23.250 250 12481.00 79.40 54497.18 88888.00 2015-09-07 14:27:23.375 250 12481.02 79.45 54497.15 88888.00 2015-09-07 14:27:23.500 250 12481.02 79.45 54497.18 88888.00 2015-09-07 14:27:23.625 250 12481.02 79.40 54497.15 88888.00 2015-09-07 14:27:23.750 250 12481.00 79.40 54497.10 88888.00 2015-09-07 14:27:23.875 250 12480.98 79.38 54497.10 88888.00 2015-09-07 14:27:24.000 250 12480.98 79.40 54497.07 88888.00 2015-09-07 14:27:24.125 250 12481.00 79.40 54497.05 88888.00 2015-09-07 14:27:24.250 250 12480.90 79.38 54497.05 88888.00 2015-09-07 14:27:24.375 250 12480.90 79.40 54497.05 88888.00 2015-09-07 14:27:24.500 250 12480.92 79.42 54497.03 88888.00 2015-09-07 14:27:24.625 250 12480.98 79.42 54497.03 88888.00 2015-09-07 14:27:24.750 250 12480.92 79.38 54497.00 88888.00 2015-09-07 14:27:24.875 250 12480.88 79.35 54496.97 88888.00 2015-09-07 14:27:25.000 250 12480.85 79.38 54496.95 88888.00 2015-09-07 14:27:25.125 250 12480.85 79.38 54496.95 88888.00 2015-09-07 14:27:25.250 250 12480.83 79.33 54496.95 88888.00 2015-09-07 14:27:25.375 250 12480.80 79.33 54496.90 88888.00 2015-09-07 14:27:25.500 250 12480.75 79.33 54496.88 88888.00 2015-09-07 14:27:25.625 250 12480.75 79.35 54496.85 88888.00 2015-09-07 14:27:25.750 250 12480.77 79.33 54496.85 88888.00 2015-09-07 14:27:25.875 250 12480.67 79.30 54496.82 88888.00 2015-09-07 14:27:26.000 250 12480.62 79.28 54496.78 88888.00 2015-09-07 14:27:26.125 250 12480.62 79.25 54496.78 88888.00 2015-09-07 14:27:26.250 250 12480.67 79.20 54496.75 88888.00 2015-09-07 14:27:26.375 250 12480.65 79.15 54496.75 88888.00 2015-09-07 14:27:26.500 250 12480.55 79.12 54496.75 88888.00 2015-09-07 14:27:26.625 250 12480.52 79.10 54496.72 88888.00 2015-09-07 14:27:26.750 250 12480.50 79.05 54496.70 88888.00 2015-09-07 14:27:26.875 250 12480.55 78.92 54496.68 88888.00 2015-09-07 14:27:27.000 250 12480.52 78.85 54496.65 88888.00 2015-09-07 14:27:27.125 250 12480.48 78.80 54496.68 88888.00 2015-09-07 14:27:27.250 250 12480.42 78.75 54496.62 88888.00 2015-09-07 14:27:27.375 250 12480.42 78.72 54496.60 88888.00 2015-09-07 14:27:27.500 250 12480.45 78.67 54496.57 88888.00 2015-09-07 14:27:27.625 250 12480.42 78.62 54496.57 88888.00 2015-09-07 14:27:27.750 250 12480.42 78.60 54496.57 88888.00 2015-09-07 14:27:27.875 250 12480.40 78.60 54496.57 88888.00 2015-09-07 14:27:28.000 250 12480.38 78.58 54496.55 88888.00 2015-09-07 14:27:28.125 250 12480.30 78.55 54496.55 88888.00 2015-09-07 14:27:28.250 250 12480.25 78.50 54496.53 88888.00 2015-09-07 14:27:28.375 250 12480.25 78.50 54496.53 88888.00 2015-09-07 14:27:28.500 250 12480.30 78.50 54496.53 88888.00 2015-09-07 14:27:28.625 250 12480.38 78.47 54496.47 88888.00 2015-09-07 14:27:28.750 250 12480.45 78.45 54496.47 88888.00 2015-09-07 14:27:28.875 250 12480.42 78.42 54496.47 88888.00 2015-09-07 14:27:29.000 250 12480.38 78.40 54496.47 88888.00 2015-09-07 14:27:29.125 250 12480.33 78.42 54496.47 88888.00 2015-09-07 14:27:29.250 250 12480.27 78.40 54496.47 88888.00 2015-09-07 14:27:29.375 250 12480.20 78.42 54496.45 88888.00 2015-09-07 14:27:29.500 250 12480.12 78.38 54496.43 88888.00 2015-09-07 14:27:29.625 250 12480.15 78.40 54496.40 88888.00 2015-09-07 14:27:29.750 250 12480.20 78.42 54496.43 88888.00 2015-09-07 14:27:29.875 250 12480.25 78.42 54496.40 88888.00 2015-09-07 14:27:30.000 250 12480.20 78.40 54496.35 88888.00 2015-09-07 14:27:30.125 250 12480.20 78.42 54496.35 88888.00 2015-09-07 14:27:30.250 250 12480.20 78.38 54496.35 88888.00 2015-09-07 14:27:30.375 250 12480.25 78.42 54496.32 88888.00 2015-09-07 14:27:30.500 250 12480.23 78.47 54496.32 88888.00 2015-09-07 14:27:30.625 250 12480.20 78.47 54496.30 88888.00 2015-09-07 14:27:30.750 250 12480.23 78.50 54496.30 88888.00 2015-09-07 14:27:30.875 250 12480.17 78.50 54496.28 88888.00 2015-09-07 14:27:31.000 250 12480.20 78.53 54496.28 88888.00 2015-09-07 14:27:31.125 250 12480.25 78.58 54496.25 88888.00 2015-09-07 14:27:31.250 250 12480.20 78.55 54496.20 88888.00 2015-09-07 14:27:31.375 250 12480.15 78.55 54496.18 88888.00 2015-09-07 14:27:31.500 250 12480.12 78.58 54496.15 88888.00 2015-09-07 14:27:31.625 250 12480.08 78.62 54496.15 88888.00 2015-09-07 14:27:31.750 250 12480.05 78.62 54496.12 88888.00 2015-09-07 14:27:31.875 250 12480.05 78.65 54496.12 88888.00 2015-09-07 14:27:32.000 250 12480.02 78.65 54496.12 88888.00 2015-09-07 14:27:32.125 250 12480.02 78.62 54496.10 88888.00 2015-09-07 14:27:32.250 250 12480.05 78.58 54496.07 88888.00 2015-09-07 14:27:32.375 250 12480.10 78.58 54496.05 88888.00 2015-09-07 14:27:32.500 250 12480.10 78.55 54496.05 88888.00 2015-09-07 14:27:32.625 250 12480.05 78.55 54496.05 88888.00 2015-09-07 14:27:32.750 250 12480.05 78.50 54496.03 88888.00 2015-09-07 14:27:32.875 250 12480.00 78.45 54496.00 88888.00 2015-09-07 14:27:33.000 250 12480.00 78.38 54495.97 88888.00 2015-09-07 14:27:33.125 250 12479.95 78.30 54495.97 88888.00 2015-09-07 14:27:33.250 250 12479.92 78.20 54495.95 88888.00 2015-09-07 14:27:33.375 250 12479.95 78.17 54495.93 88888.00 2015-09-07 14:27:33.500 250 12479.95 78.12 54495.90 88888.00 2015-09-07 14:27:33.625 250 12479.95 78.08 54495.88 88888.00 2015-09-07 14:27:33.750 250 12479.88 77.97 54495.85 88888.00 2015-09-07 14:27:33.875 250 12479.90 77.95 54495.85 88888.00 2015-09-07 14:27:34.000 250 12479.92 77.95 54495.85 88888.00 2015-09-07 14:27:34.125 250 12479.92 77.95 54495.82 88888.00 2015-09-07 14:27:34.250 250 12479.95 77.95 54495.78 88888.00 2015-09-07 14:27:34.375 250 12480.00 77.95 54495.78 88888.00 2015-09-07 14:27:34.500 250 12479.95 78.00 54495.78 88888.00 2015-09-07 14:27:34.625 250 12479.95 78.05 54495.72 88888.00 2015-09-07 14:27:34.750 250 12479.95 78.00 54495.72 88888.00 2015-09-07 14:27:34.875 250 12479.92 77.97 54495.70 88888.00 2015-09-07 14:27:35.000 250 12479.88 78.00 54495.68 88888.00 2015-09-07 14:27:35.125 250 12479.77 78.00 54495.70 88888.00 2015-09-07 14:27:35.250 250 12479.73 77.97 54495.68 88888.00 2015-09-07 14:27:35.375 250 12479.73 78.03 54495.65 88888.00 2015-09-07 14:27:35.500 250 12479.70 78.05 54495.60 88888.00 2015-09-07 14:27:35.625 250 12479.67 78.10 54495.60 88888.00 2015-09-07 14:27:35.750 250 12479.62 78.10 54495.57 88888.00 2015-09-07 14:27:35.875 250 12479.60 78.12 54495.57 88888.00 2015-09-07 14:27:36.000 250 12479.52 78.08 54495.55 88888.00 2015-09-07 14:27:36.125 250 12479.48 78.05 54495.57 88888.00 2015-09-07 14:27:36.250 250 12479.40 78.03 54495.53 88888.00 2015-09-07 14:27:36.375 250 12479.42 78.00 54495.47 88888.00 2015-09-07 14:27:36.500 250 12479.38 77.97 54495.47 88888.00 2015-09-07 14:27:36.625 250 12479.27 77.95 54495.50 88888.00 2015-09-07 14:27:36.750 250 12479.30 77.97 54495.50 88888.00 2015-09-07 14:27:36.875 250 12479.30 77.97 54495.47 88888.00 2015-09-07 14:27:37.000 250 12479.27 78.00 54495.45 88888.00 2015-09-07 14:27:37.125 250 12479.25 78.00 54495.45 88888.00 2015-09-07 14:27:37.250 250 12479.20 78.00 54495.45 88888.00 2015-09-07 14:27:37.375 250 12479.15 78.03 54495.43 88888.00 2015-09-07 14:27:37.500 250 12479.15 78.00 54495.40 88888.00 2015-09-07 14:27:37.625 250 12479.12 78.00 54495.40 88888.00 2015-09-07 14:27:37.750 250 12479.05 78.03 54495.38 88888.00 2015-09-07 14:27:37.875 250 12479.08 77.97 54495.38 88888.00 2015-09-07 14:27:38.000 250 12479.00 77.97 54495.35 88888.00 2015-09-07 14:27:38.125 250 12478.92 77.95 54495.32 88888.00 2015-09-07 14:27:38.250 250 12478.83 77.95 54495.30 88888.00 2015-09-07 14:27:38.375 250 12478.85 77.97 54495.30 88888.00 2015-09-07 14:27:38.500 250 12478.77 77.92 54495.30 88888.00 2015-09-07 14:27:38.625 250 12478.65 77.90 54495.28 88888.00 2015-09-07 14:27:38.750 250 12478.60 77.90 54495.25 88888.00 2015-09-07 14:27:38.875 250 12478.52 77.88 54495.25 88888.00 2015-09-07 14:27:39.000 250 12478.48 77.83 54495.22 88888.00 2015-09-07 14:27:39.125 250 12478.42 77.80 54495.25 88888.00 2015-09-07 14:27:39.250 250 12478.45 77.75 54495.22 88888.00 2015-09-07 14:27:39.375 250 12478.48 77.75 54495.20 88888.00 2015-09-07 14:27:39.500 250 12478.45 77.75 54495.20 88888.00 2015-09-07 14:27:39.625 250 12478.42 77.75 54495.20 88888.00 2015-09-07 14:27:39.750 250 12478.42 77.75 54495.18 88888.00 2015-09-07 14:27:39.875 250 12478.42 77.75 54495.18 88888.00 2015-09-07 14:27:40.000 250 12478.38 77.75 54495.15 88888.00 2015-09-07 14:27:40.125 250 12478.35 77.75 54495.12 88888.00 2015-09-07 14:27:40.250 250 12478.25 77.72 54495.10 88888.00 2015-09-07 14:27:40.375 250 12478.20 77.72 54495.07 88888.00 2015-09-07 14:27:40.500 250 12478.23 77.72 54495.10 88888.00 2015-09-07 14:27:40.625 250 12478.20 77.72 54495.07 88888.00 2015-09-07 14:27:40.750 250 12478.17 77.75 54495.05 88888.00 2015-09-07 14:27:40.875 250 12478.12 77.72 54495.03 88888.00 2015-09-07 14:27:41.000 250 12478.08 77.72 54495.00 88888.00 2015-09-07 14:27:41.125 250 12478.02 77.75 54495.00 88888.00 2015-09-07 14:27:41.250 250 12477.90 77.78 54495.00 88888.00 2015-09-07 14:27:41.375 250 12477.90 77.78 54495.00 88888.00 2015-09-07 14:27:41.500 250 12477.88 77.80 54494.97 88888.00 2015-09-07 14:27:41.625 250 12477.88 77.80 54494.95 88888.00 2015-09-07 14:27:41.750 250 12477.83 77.80 54494.95 88888.00 2015-09-07 14:27:41.875 250 12477.83 77.85 54494.93 88888.00 2015-09-07 14:27:42.000 250 12477.80 77.88 54494.95 88888.00 2015-09-07 14:27:42.125 250 12477.77 77.92 54494.95 88888.00 2015-09-07 14:27:42.250 250 12477.70 77.92 54494.93 88888.00 2015-09-07 14:27:42.375 250 12477.65 77.92 54494.90 88888.00 2015-09-07 14:27:42.500 250 12477.65 77.95 54494.93 88888.00 2015-09-07 14:27:42.625 250 12477.67 77.92 54494.93 88888.00 2015-09-07 14:27:42.750 250 12477.58 77.92 54494.90 88888.00 2015-09-07 14:27:42.875 250 12477.52 77.95 54494.88 88888.00 2015-09-07 14:27:43.000 250 12477.52 77.95 54494.88 88888.00 2015-09-07 14:27:43.125 250 12477.50 77.92 54494.85 88888.00 2015-09-07 14:27:43.250 250 12477.45 77.90 54494.85 88888.00 2015-09-07 14:27:43.375 250 12477.42 77.88 54494.85 88888.00 2015-09-07 14:27:43.500 250 12477.38 77.90 54494.88 88888.00 2015-09-07 14:27:43.625 250 12477.27 77.88 54494.85 88888.00 2015-09-07 14:27:43.750 250 12477.15 77.83 54494.85 88888.00 2015-09-07 14:27:43.875 250 12477.08 77.78 54494.85 88888.00 2015-09-07 14:27:44.000 250 12477.00 77.72 54494.85 88888.00 2015-09-07 14:27:44.125 250 12476.98 77.72 54494.88 88888.00 2015-09-07 14:27:44.250 250 12476.90 77.67 54494.85 88888.00 2015-09-07 14:27:44.375 250 12476.88 77.65 54494.85 88888.00 2015-09-07 14:27:44.500 250 12476.80 77.62 54494.85 88888.00 2015-09-07 14:27:44.625 250 12476.75 77.58 54494.82 88888.00 2015-09-07 14:27:44.750 250 12476.70 77.55 54494.88 88888.00 2015-09-07 14:27:44.875 250 12476.62 77.50 54494.88 88888.00 2015-09-07 14:27:45.000 250 12476.60 77.42 54494.85 88888.00 2015-09-07 14:27:45.125 250 12476.58 77.35 54494.85 88888.00 2015-09-07 14:27:45.250 250 12476.42 77.30 54494.88 88888.00 2015-09-07 14:27:45.375 250 12476.40 77.25 54494.85 88888.00 2015-09-07 14:27:45.500 250 12476.33 77.17 54494.85 88888.00 2015-09-07 14:27:45.625 250 12476.30 77.08 54494.85 88888.00 2015-09-07 14:27:45.750 250 12476.25 77.08 54494.85 88888.00 2015-09-07 14:27:45.875 250 12476.20 77.12 54494.85 88888.00 2015-09-07 14:27:46.000 250 12476.15 77.10 54494.82 88888.00 2015-09-07 14:27:46.125 250 12476.05 77.12 54494.80 88888.00 2015-09-07 14:27:46.250 250 12476.02 77.15 54494.78 88888.00 2015-09-07 14:27:46.375 250 12476.00 77.12 54494.75 88888.00 2015-09-07 14:27:46.500 250 12475.95 77.12 54494.72 88888.00 2015-09-07 14:27:46.625 250 12475.98 77.17 54494.70 88888.00 2015-09-07 14:27:46.750 250 12476.02 77.17 54494.70 88888.00 2015-09-07 14:27:46.875 250 12475.98 77.17 54494.68 88888.00 2015-09-07 14:27:47.000 250 12475.92 77.15 54494.68 88888.00 2015-09-07 14:27:47.125 250 12475.85 77.17 54494.68 88888.00 2015-09-07 14:27:47.250 250 12475.83 77.10 54494.68 88888.00 2015-09-07 14:27:47.375 250 12475.83 77.15 54494.62 88888.00 2015-09-07 14:27:47.500 250 12475.83 77.12 54494.57 88888.00 2015-09-07 14:27:47.625 250 12475.85 77.10 54494.55 88888.00 2015-09-07 14:27:47.750 250 12475.80 77.08 54494.53 88888.00 2015-09-07 14:27:47.875 250 12475.77 77.05 54494.53 88888.00 2015-09-07 14:27:48.000 250 12475.77 77.08 54494.47 88888.00 2015-09-07 14:27:48.125 250 12475.77 77.08 54494.45 88888.00 2015-09-07 14:27:48.250 250 12475.73 77.10 54494.43 88888.00 2015-09-07 14:27:48.375 250 12475.73 77.12 54494.40 88888.00 2015-09-07 14:27:48.500 250 12475.75 77.17 54494.38 88888.00 2015-09-07 14:27:48.625 250 12475.77 77.20 54494.35 88888.00 2015-09-07 14:27:48.750 250 12475.83 77.20 54494.30 88888.00 2015-09-07 14:27:48.875 250 12475.85 77.25 54494.28 88888.00 2015-09-07 14:27:49.000 250 12475.85 77.28 54494.22 88888.00 2015-09-07 14:27:49.125 250 12475.83 77.33 54494.18 88888.00 2015-09-07 14:27:49.250 250 12475.77 77.38 54494.15 88888.00 2015-09-07 14:27:49.375 250 12475.85 77.42 54494.12 88888.00 2015-09-07 14:27:49.500 250 12475.90 77.45 54494.07 88888.00 2015-09-07 14:27:49.625 250 12475.92 77.45 54494.03 88888.00 2015-09-07 14:27:49.750 250 12475.92 77.58 54493.97 88888.00 2015-09-07 14:27:49.875 250 12475.92 77.62 54493.95 88888.00 2015-09-07 14:27:50.000 250 12475.90 77.62 54493.93 88888.00 2015-09-07 14:27:50.125 250 12475.90 77.67 54493.88 88888.00 2015-09-07 14:27:50.250 250 12475.90 77.75 54493.85 88888.00 2015-09-07 14:27:50.375 250 12475.95 77.80 54493.82 88888.00 2015-09-07 14:27:50.500 250 12475.92 77.88 54493.78 88888.00 2015-09-07 14:27:50.625 250 12475.98 77.92 54493.75 88888.00 2015-09-07 14:27:50.750 250 12476.00 77.97 54493.72 88888.00 2015-09-07 14:27:50.875 250 12475.98 78.05 54493.70 88888.00 2015-09-07 14:27:51.000 250 12475.95 78.15 54493.65 88888.00 2015-09-07 14:27:51.125 250 12475.98 78.20 54493.65 88888.00 2015-09-07 14:27:51.250 250 12475.98 78.22 54493.60 88888.00 2015-09-07 14:27:51.375 250 12475.95 78.25 54493.57 88888.00 2015-09-07 14:27:51.500 250 12475.98 78.28 54493.55 88888.00 2015-09-07 14:27:51.625 250 12476.00 78.33 54493.55 88888.00 2015-09-07 14:27:51.750 250 12476.02 78.38 54493.53 88888.00 2015-09-07 14:27:51.875 250 12476.02 78.38 54493.47 88888.00 2015-09-07 14:27:52.000 250 12476.00 78.38 54493.45 88888.00 2015-09-07 14:27:52.125 250 12476.08 78.42 54493.47 88888.00 2015-09-07 14:27:52.250 250 12476.10 78.42 54493.45 88888.00 2015-09-07 14:27:52.375 250 12476.08 78.45 54493.43 88888.00 2015-09-07 14:27:52.500 250 12476.05 78.47 54493.38 88888.00 2015-09-07 14:27:52.625 250 12476.02 78.50 54493.35 88888.00 2015-09-07 14:27:52.750 250 12476.02 78.53 54493.35 88888.00 2015-09-07 14:27:52.875 250 12476.10 78.53 54493.32 88888.00 2015-09-07 14:27:53.000 250 12476.12 78.50 54493.32 88888.00 2015-09-07 14:27:53.125 250 12476.15 78.55 54493.35 88888.00 2015-09-07 14:27:53.250 250 12476.12 78.55 54493.30 88888.00 2015-09-07 14:27:53.375 250 12476.15 78.55 54493.28 88888.00 2015-09-07 14:27:53.500 250 12476.15 78.60 54493.28 88888.00 2015-09-07 14:27:53.625 250 12476.12 78.65 54493.25 88888.00 2015-09-07 14:27:53.750 250 12476.05 78.67 54493.20 88888.00 2015-09-07 14:27:53.875 250 12476.02 78.65 54493.15 88888.00 2015-09-07 14:27:54.000 250 12476.02 78.67 54493.15 88888.00 2015-09-07 14:27:54.125 250 12476.02 78.75 54493.15 88888.00 2015-09-07 14:27:54.250 250 12475.98 78.75 54493.15 88888.00 2015-09-07 14:27:54.375 250 12475.95 78.75 54493.10 88888.00 2015-09-07 14:27:54.500 250 12475.92 78.80 54493.07 88888.00 2015-09-07 14:27:54.625 250 12475.95 78.80 54493.05 88888.00 2015-09-07 14:27:54.750 250 12475.95 78.83 54493.05 88888.00 2015-09-07 14:27:54.875 250 12475.90 78.85 54493.05 88888.00 2015-09-07 14:27:55.000 250 12475.80 78.85 54493.03 88888.00 2015-09-07 14:27:55.125 250 12475.80 78.90 54492.97 88888.00 2015-09-07 14:27:55.250 250 12475.80 78.92 54492.95 88888.00 2015-09-07 14:27:55.375 250 12475.77 78.97 54492.95 88888.00 2015-09-07 14:27:55.500 250 12475.70 78.97 54492.90 88888.00 2015-09-07 14:27:55.625 250 12475.73 78.95 54492.90 88888.00 2015-09-07 14:27:55.750 250 12475.75 78.95 54492.90 88888.00 2015-09-07 14:27:55.875 250 12475.70 79.00 54492.88 88888.00 2015-09-07 14:27:56.000 250 12475.65 78.97 54492.85 88888.00 2015-09-07 14:27:56.125 250 12475.67 78.95 54492.85 88888.00 2015-09-07 14:27:56.250 250 12475.55 78.92 54492.82 88888.00 2015-09-07 14:27:56.375 250 12475.45 78.90 54492.82 88888.00 2015-09-07 14:27:56.500 250 12475.48 78.90 54492.80 88888.00 2015-09-07 14:27:56.625 250 12475.50 78.88 54492.80 88888.00 2015-09-07 14:27:56.750 250 12475.50 78.80 54492.80 88888.00 2015-09-07 14:27:56.875 250 12475.45 78.75 54492.75 88888.00 2015-09-07 14:27:57.000 250 12475.40 78.65 54492.72 88888.00 2015-09-07 14:27:57.125 250 12475.38 78.58 54492.75 88888.00 2015-09-07 14:27:57.250 250 12475.35 78.50 54492.75 88888.00 2015-09-07 14:27:57.375 250 12475.35 78.42 54492.72 88888.00 2015-09-07 14:27:57.500 250 12475.33 78.35 54492.72 88888.00 2015-09-07 14:27:57.625 250 12475.30 78.28 54492.72 88888.00 2015-09-07 14:27:57.750 250 12475.30 78.22 54492.70 88888.00 2015-09-07 14:27:57.875 250 12475.27 78.10 54492.68 88888.00 2015-09-07 14:27:58.000 250 12475.27 78.00 54492.65 88888.00 2015-09-07 14:27:58.125 250 12475.27 77.92 54492.62 88888.00 2015-09-07 14:27:58.250 250 12475.23 77.83 54492.60 88888.00 2015-09-07 14:27:58.375 250 12475.23 77.78 54492.60 88888.00 2015-09-07 14:27:58.500 250 12475.23 77.72 54492.60 88888.00 2015-09-07 14:27:58.625 250 12475.17 77.70 54492.57 88888.00 2015-09-07 14:27:58.750 250 12475.15 77.65 54492.55 88888.00 2015-09-07 14:27:58.875 250 12475.10 77.62 54492.53 88888.00 2015-09-07 14:27:59.000 250 12475.12 77.62 54492.50 88888.00 2015-09-07 14:27:59.125 250 12475.17 77.65 54492.50 88888.00 2015-09-07 14:27:59.250 250 12475.10 77.65 54492.47 88888.00 2015-09-07 14:27:59.375 250 12475.10 77.67 54492.45 88888.00 2015-09-07 14:27:59.500 250 12475.10 77.70 54492.40 88888.00 2015-09-07 14:27:59.625 250 12475.10 77.70 54492.40 88888.00 2015-09-07 14:27:59.750 250 12475.10 77.70 54492.35 88888.00 2015-09-07 14:27:59.875 250 12475.08 77.70 54492.35 88888.00 2015-09-07 14:28:00.000 250 12474.98 77.75 54492.35 88888.00 2015-09-07 14:28:00.125 250 12474.90 77.75 54492.32 88888.00 2015-09-07 14:28:00.250 250 12474.98 77.75 54492.30 88888.00 2015-09-07 14:28:00.375 250 12475.12 77.75 54492.25 88888.00 2015-09-07 14:28:00.500 250 12475.10 77.78 54492.22 88888.00 2015-09-07 14:28:00.625 250 12475.00 77.78 54492.20 88888.00 2015-09-07 14:28:00.750 250 12475.08 77.75 54492.18 88888.00 2015-09-07 14:28:00.875 250 12475.12 77.78 54492.15 88888.00 2015-09-07 14:28:01.000 250 12475.10 77.80 54492.12 88888.00 2015-09-07 14:28:01.125 250 12475.12 77.80 54492.10 88888.00 2015-09-07 14:28:01.250 250 12475.17 77.80 54492.07 88888.00 2015-09-07 14:28:01.375 250 12475.17 77.83 54492.07 88888.00 2015-09-07 14:28:01.500 250 12475.05 77.80 54492.07 88888.00 2015-09-07 14:28:01.625 250 12474.98 77.83 54492.05 88888.00 2015-09-07 14:28:01.750 250 12474.98 77.78 54492.05 88888.00 2015-09-07 14:28:01.875 250 12474.98 77.80 54492.03 88888.00 2015-09-07 14:28:02.000 250 12475.02 77.83 54492.03 88888.00 2015-09-07 14:28:02.125 250 12475.00 77.83 54492.00 88888.00 2015-09-07 14:28:02.250 250 12474.92 77.80 54492.00 88888.00 2015-09-07 14:28:02.375 250 12474.95 77.83 54492.00 88888.00 2015-09-07 14:28:02.500 250 12474.98 77.85 54491.97 88888.00 2015-09-07 14:28:02.625 250 12474.92 77.88 54491.95 88888.00 2015-09-07 14:28:02.750 250 12474.83 77.85 54491.93 88888.00 2015-09-07 14:28:02.875 250 12474.75 77.85 54491.93 88888.00 2015-09-07 14:28:03.000 250 12474.70 77.90 54491.90 88888.00 2015-09-07 14:28:03.125 250 12474.65 77.97 54491.90 88888.00 2015-09-07 14:28:03.250 250 12474.67 78.00 54491.88 88888.00 2015-09-07 14:28:03.375 250 12474.70 78.03 54491.85 88888.00 2015-09-07 14:28:03.500 250 12474.70 78.00 54491.82 88888.00 2015-09-07 14:28:03.625 250 12474.67 78.03 54491.82 88888.00 2015-09-07 14:28:03.750 250 12474.60 78.03 54491.80 88888.00 2015-09-07 14:28:03.875 250 12474.60 78.03 54491.80 88888.00 2015-09-07 14:28:04.000 250 12474.60 78.05 54491.75 88888.00 2015-09-07 14:28:04.125 250 12474.55 78.08 54491.72 88888.00 2015-09-07 14:28:04.250 250 12474.52 78.12 54491.75 88888.00 2015-09-07 14:28:04.375 250 12474.60 78.20 54491.75 88888.00 2015-09-07 14:28:04.500 250 12474.60 78.22 54491.72 88888.00 2015-09-07 14:28:04.625 250 12474.60 78.25 54491.70 88888.00 2015-09-07 14:28:04.750 250 12474.60 78.30 54491.68 88888.00 2015-09-07 14:28:04.875 250 12474.58 78.35 54491.65 88888.00 2015-09-07 14:28:05.000 250 12474.55 78.38 54491.62 88888.00 2015-09-07 14:28:05.125 250 12474.52 78.40 54491.62 88888.00 2015-09-07 14:28:05.250 250 12474.48 78.42 54491.62 88888.00 2015-09-07 14:28:05.375 250 12474.45 78.53 54491.60 88888.00 2015-09-07 14:28:05.500 250 12474.45 78.55 54491.60 88888.00 2015-09-07 14:28:05.625 250 12474.40 78.60 54491.60 88888.00 2015-09-07 14:28:05.750 250 12474.30 78.62 54491.60 88888.00 2015-09-07 14:28:05.875 250 12474.30 78.62 54491.57 88888.00 2015-09-07 14:28:06.000 250 12474.33 78.65 54491.57 88888.00 2015-09-07 14:28:06.125 250 12474.25 78.70 54491.57 88888.00 2015-09-07 14:28:06.250 250 12474.20 78.67 54491.57 88888.00 2015-09-07 14:28:06.375 250 12474.23 78.65 54491.55 88888.00 2015-09-07 14:28:06.500 250 12474.25 78.65 54491.55 88888.00 2015-09-07 14:28:06.625 250 12474.27 78.65 54491.55 88888.00 2015-09-07 14:28:06.750 250 12474.23 78.60 54491.55 88888.00 2015-09-07 14:28:06.875 250 12474.20 78.58 54491.57 88888.00 2015-09-07 14:28:07.000 250 12474.17 78.53 54491.55 88888.00 2015-09-07 14:28:07.125 250 12474.12 78.50 54491.53 88888.00 2015-09-07 14:28:07.250 250 12474.05 78.42 54491.55 88888.00 2015-09-07 14:28:07.375 250 12474.02 78.42 54491.53 88888.00 2015-09-07 14:28:07.500 250 12474.02 78.40 54491.53 88888.00 2015-09-07 14:28:07.625 250 12474.08 78.38 54491.53 88888.00 2015-09-07 14:28:07.750 250 12474.00 78.35 54491.55 88888.00 2015-09-07 14:28:07.875 250 12473.95 78.30 54491.53 88888.00 2015-09-07 14:28:08.000 250 12473.83 78.28 54491.55 88888.00 2015-09-07 14:28:08.125 250 12473.88 78.33 54491.57 88888.00 2015-09-07 14:28:08.250 250 12473.88 78.33 54491.57 88888.00 2015-09-07 14:28:08.375 250 12473.85 78.33 54491.57 88888.00 2015-09-07 14:28:08.500 250 12473.83 78.30 54491.55 88888.00 2015-09-07 14:28:08.625 250 12473.75 78.33 54491.53 88888.00 2015-09-07 14:28:08.750 250 12473.65 78.33 54491.53 88888.00 2015-09-07 14:28:08.875 250 12473.60 78.33 54491.53 88888.00 2015-09-07 14:28:09.000 250 12473.58 78.35 54491.53 88888.00 2015-09-07 14:28:09.125 250 12473.55 78.38 54491.53 88888.00 2015-09-07 14:28:09.250 250 12473.52 78.35 54491.55 88888.00 2015-09-07 14:28:09.375 250 12473.55 78.35 54491.53 88888.00 2015-09-07 14:28:09.500 250 12473.55 78.38 54491.50 88888.00 2015-09-07 14:28:09.625 250 12473.45 78.40 54491.53 88888.00 2015-09-07 14:28:09.750 250 12473.35 78.40 54491.53 88888.00 2015-09-07 14:28:09.875 250 12473.25 78.42 54491.53 88888.00 2015-09-07 14:28:10.000 250 12473.20 78.42 54491.53 88888.00 2015-09-07 14:28:10.125 250 12473.17 78.45 54491.53 88888.00 2015-09-07 14:28:10.250 250 12473.00 78.38 54491.47 88888.00 2015-09-07 14:28:10.375 250 12472.90 78.35 54491.47 88888.00 2015-09-07 14:28:10.500 250 12472.88 78.35 54491.47 88888.00 2015-09-07 14:28:10.625 250 12472.88 78.40 54491.47 88888.00 2015-09-07 14:28:10.750 250 12472.83 78.40 54491.45 88888.00 2015-09-07 14:28:10.875 250 12472.77 78.40 54491.47 88888.00 2015-09-07 14:28:11.000 250 12472.75 78.40 54491.45 88888.00 2015-09-07 14:28:11.125 250 12472.73 78.38 54491.47 88888.00 2015-09-07 14:28:11.250 250 12472.67 78.35 54491.45 88888.00 2015-09-07 14:28:11.375 250 12472.77 78.35 54491.43 88888.00 2015-09-07 14:28:11.500 250 12472.77 78.33 54491.45 88888.00 2015-09-07 14:28:11.625 250 12472.73 78.35 54491.45 88888.00 2015-09-07 14:28:11.750 250 12472.67 78.30 54491.45 88888.00 2015-09-07 14:28:11.875 250 12472.67 78.28 54491.45 88888.00 2015-09-07 14:28:12.000 250 12472.65 78.25 54491.45 88888.00 2015-09-07 14:28:12.125 250 12472.65 78.33 54491.50 88888.00 2015-09-07 14:28:12.250 250 12472.65 78.30 54491.47 88888.00 2015-09-07 14:28:12.375 250 12472.60 78.28 54491.47 88888.00 2015-09-07 14:28:12.500 250 12472.60 78.22 54491.47 88888.00 2015-09-07 14:28:12.625 250 12472.58 78.20 54491.47 88888.00 2015-09-07 14:28:12.750 250 12472.62 78.17 54491.43 88888.00 2015-09-07 14:28:12.875 250 12472.65 78.15 54491.45 88888.00 2015-09-07 14:28:13.000 250 12472.60 78.15 54491.43 88888.00 2015-09-07 14:28:13.125 250 12472.50 78.15 54491.40 88888.00 2015-09-07 14:28:13.250 250 12472.45 78.15 54491.38 88888.00 2015-09-07 14:28:13.375 250 12472.50 78.20 54491.38 88888.00 2015-09-07 14:28:13.500 250 12472.55 78.20 54491.38 88888.00 2015-09-07 14:28:13.625 250 12472.52 78.20 54491.38 88888.00 2015-09-07 14:28:13.750 250 12472.50 78.20 54491.35 88888.00 2015-09-07 14:28:13.875 250 12472.45 78.25 54491.32 88888.00 2015-09-07 14:28:14.000 250 12472.40 78.25 54491.32 88888.00 2015-09-07 14:28:14.125 250 12472.30 78.25 54491.35 88888.00 2015-09-07 14:28:14.250 250 12472.27 78.22 54491.32 88888.00 2015-09-07 14:28:14.375 250 12472.25 78.22 54491.30 88888.00 2015-09-07 14:28:14.500 250 12472.17 78.22 54491.32 88888.00 2015-09-07 14:28:14.625 250 12472.12 78.22 54491.32 88888.00 2015-09-07 14:28:14.750 250 12472.10 78.22 54491.30 88888.00 2015-09-07 14:28:14.875 250 12471.98 78.22 54491.30 88888.00 2015-09-07 14:28:15.000 250 12471.88 78.30 54491.30 88888.00 2015-09-07 14:28:15.125 250 12471.83 78.33 54491.32 88888.00 2015-09-07 14:28:15.250 250 12471.75 78.33 54491.32 88888.00 2015-09-07 14:28:15.375 250 12471.73 78.38 54491.32 88888.00 2015-09-07 14:28:15.500 250 12471.70 78.38 54491.32 88888.00 2015-09-07 14:28:15.625 250 12471.65 78.38 54491.28 88888.00 2015-09-07 14:28:15.750 250 12471.58 78.35 54491.28 88888.00 2015-09-07 14:28:15.875 250 12471.60 78.33 54491.25 88888.00 2015-09-07 14:28:16.000 250 12471.65 78.30 54491.25 88888.00 2015-09-07 14:28:16.125 250 12471.65 78.28 54491.28 88888.00 2015-09-07 14:28:16.250 250 12471.58 78.25 54491.25 88888.00 2015-09-07 14:28:16.375 250 12471.50 78.25 54491.25 88888.00 2015-09-07 14:28:16.500 250 12471.42 78.22 54491.25 88888.00 2015-09-07 14:28:16.625 250 12471.48 78.20 54491.22 88888.00 2015-09-07 14:28:16.750 250 12471.42 78.17 54491.20 88888.00 2015-09-07 14:28:16.875 250 12471.38 78.10 54491.18 88888.00 2015-09-07 14:28:17.000 250 12471.38 78.12 54491.18 88888.00 2015-09-07 14:28:17.125 250 12471.40 78.15 54491.15 88888.00 2015-09-07 14:28:17.250 250 12471.35 78.15 54491.15 88888.00 2015-09-07 14:28:17.375 250 12471.27 78.17 54491.15 88888.00 2015-09-07 14:28:17.500 250 12471.25 78.22 54491.12 88888.00 2015-09-07 14:28:17.625 250 12471.23 78.20 54491.10 88888.00 2015-09-07 14:28:17.750 250 12471.23 78.20 54491.10 88888.00 2015-09-07 14:28:17.875 250 12471.12 78.15 54491.07 88888.00 2015-09-07 14:28:18.000 250 12470.98 78.12 54491.05 88888.00 2015-09-07 14:28:18.125 250 12470.98 78.12 54491.05 88888.00 2015-09-07 14:28:18.250 250 12470.95 78.05 54491.00 88888.00 2015-09-07 14:28:18.375 250 12470.98 78.03 54491.03 88888.00 2015-09-07 14:28:18.500 250 12470.95 78.03 54491.03 88888.00 2015-09-07 14:28:18.625 250 12470.95 78.00 54491.00 88888.00 2015-09-07 14:28:18.750 250 12470.95 77.92 54490.95 88888.00 2015-09-07 14:28:18.875 250 12470.95 77.85 54490.95 88888.00 2015-09-07 14:28:19.000 250 12470.92 77.80 54490.93 88888.00 2015-09-07 14:28:19.125 250 12470.92 77.78 54490.93 88888.00 2015-09-07 14:28:19.250 250 12470.90 77.75 54490.90 88888.00 2015-09-07 14:28:19.375 250 12470.95 77.75 54490.88 88888.00 2015-09-07 14:28:19.500 250 12471.00 77.67 54490.82 88888.00 2015-09-07 14:28:19.625 250 12471.00 77.65 54490.80 88888.00 2015-09-07 14:28:19.750 250 12471.08 77.60 54490.78 88888.00 2015-09-07 14:28:19.875 250 12471.08 77.53 54490.72 88888.00 2015-09-07 14:28:20.000 250 12471.10 77.50 54490.75 88888.00 2015-09-07 14:28:20.125 250 12471.12 77.47 54490.75 88888.00 2015-09-07 14:28:20.250 250 12471.08 77.40 54490.75 88888.00 2015-09-07 14:28:20.375 250 12471.08 77.35 54490.70 88888.00 2015-09-07 14:28:20.500 250 12471.05 77.28 54490.65 88888.00 2015-09-07 14:28:20.625 250 12471.00 77.22 54490.65 88888.00 2015-09-07 14:28:20.750 250 12470.95 77.15 54490.62 88888.00 2015-09-07 14:28:20.875 250 12470.95 77.10 54490.65 88888.00 2015-09-07 14:28:21.000 250 12471.02 77.03 54490.62 88888.00 2015-09-07 14:28:21.125 250 12471.00 77.03 54490.60 88888.00 2015-09-07 14:28:21.250 250 12470.95 76.92 54490.60 88888.00 2015-09-07 14:28:21.375 250 12470.90 76.88 54490.57 88888.00 2015-09-07 14:28:21.500 250 12470.92 76.88 54490.57 88888.00 2015-09-07 14:28:21.625 250 12470.92 76.85 54490.57 88888.00 2015-09-07 14:28:21.750 250 12470.90 76.80 54490.55 88888.00 2015-09-07 14:28:21.875 250 12470.83 76.72 54490.55 88888.00 2015-09-07 14:28:22.000 250 12470.77 76.65 54490.53 88888.00 2015-09-07 14:28:22.125 250 12470.75 76.62 54490.55 88888.00 2015-09-07 14:28:22.250 250 12470.65 76.58 54490.53 88888.00 2015-09-07 14:28:22.375 250 12470.62 76.50 54490.55 88888.00 2015-09-07 14:28:22.500 250 12470.60 76.50 54490.53 88888.00 2015-09-07 14:28:22.625 250 12470.65 76.45 54490.53 88888.00 2015-09-07 14:28:22.750 250 12470.62 76.40 54490.50 88888.00 2015-09-07 14:28:22.875 250 12470.62 76.33 54490.50 88888.00 2015-09-07 14:28:23.000 250 12470.62 76.33 54490.47 88888.00 2015-09-07 14:28:23.125 250 12470.65 76.35 54490.50 88888.00 2015-09-07 14:28:23.250 250 12470.58 76.30 54490.50 88888.00 2015-09-07 14:28:23.375 250 12470.58 76.28 54490.45 88888.00 2015-09-07 14:28:23.500 250 12470.67 76.28 54490.43 88888.00 2015-09-07 14:28:23.625 250 12470.67 76.25 54490.45 88888.00 2015-09-07 14:28:23.750 250 12470.67 76.17 54490.45 88888.00 2015-09-07 14:28:23.875 250 12470.65 76.17 54490.45 88888.00 2015-09-07 14:28:24.000 250 12470.58 76.20 54490.45 88888.00 2015-09-07 14:28:24.125 250 12470.48 76.17 54490.43 88888.00 2015-09-07 14:28:24.250 250 12470.45 76.12 54490.43 88888.00 2015-09-07 14:28:24.375 250 12470.55 76.12 54490.45 88888.00 2015-09-07 14:28:24.500 250 12470.60 76.12 54490.38 88888.00 2015-09-07 14:28:24.625 250 12470.50 76.12 54490.38 88888.00 2015-09-07 14:28:24.750 250 12470.48 76.12 54490.38 88888.00 2015-09-07 14:28:24.875 250 12470.55 76.10 54490.38 88888.00 2015-09-07 14:28:25.000 250 12470.62 76.10 54490.38 88888.00 2015-09-07 14:28:25.125 250 12470.62 76.12 54490.35 88888.00 2015-09-07 14:28:25.250 250 12470.52 76.15 54490.35 88888.00 2015-09-07 14:28:25.375 250 12470.48 76.20 54490.32 88888.00 2015-09-07 14:28:25.500 250 12470.48 76.25 54490.32 88888.00 2015-09-07 14:28:25.625 250 12470.45 76.28 54490.32 88888.00 2015-09-07 14:28:25.750 250 12470.48 76.35 54490.32 88888.00 2015-09-07 14:28:25.875 250 12470.40 76.45 54490.30 88888.00 2015-09-07 14:28:26.000 250 12470.38 76.47 54490.28 88888.00 2015-09-07 14:28:26.125 250 12470.35 76.53 54490.22 88888.00 2015-09-07 14:28:26.250 250 12470.33 76.55 54490.22 88888.00 2015-09-07 14:28:26.375 250 12470.33 76.60 54490.20 88888.00 2015-09-07 14:28:26.500 250 12470.27 76.65 54490.18 88888.00 2015-09-07 14:28:26.625 250 12470.33 76.72 54490.15 88888.00 2015-09-07 14:28:26.750 250 12470.33 76.75 54490.15 88888.00 2015-09-07 14:28:26.875 250 12470.33 76.80 54490.10 88888.00 2015-09-07 14:28:27.000 250 12470.35 76.83 54490.07 88888.00 2015-09-07 14:28:27.125 250 12470.40 76.85 54490.05 88888.00 2015-09-07 14:28:27.250 250 12470.33 76.90 54490.07 88888.00 2015-09-07 14:28:27.375 250 12470.30 76.92 54490.03 88888.00 2015-09-07 14:28:27.500 250 12470.38 77.00 54490.00 88888.00 2015-09-07 14:28:27.625 250 12470.40 77.10 54489.97 88888.00 2015-09-07 14:28:27.750 250 12470.35 77.17 54489.97 88888.00 2015-09-07 14:28:27.875 250 12470.35 77.28 54489.93 88888.00 2015-09-07 14:28:28.000 250 12470.40 77.35 54489.88 88888.00 2015-09-07 14:28:28.125 250 12470.42 77.47 54489.85 88888.00 2015-09-07 14:28:28.250 250 12470.38 77.55 54489.82 88888.00 2015-09-07 14:28:28.375 250 12470.38 77.62 54489.75 88888.00 2015-09-07 14:28:28.500 250 12470.33 77.67 54489.70 88888.00 2015-09-07 14:28:28.625 250 12470.27 77.75 54489.70 88888.00 2015-09-07 14:28:28.750 250 12470.30 77.83 54489.68 88888.00 2015-09-07 14:28:28.875 250 12470.30 77.90 54489.65 88888.00 2015-09-07 14:28:29.000 250 12470.27 77.92 54489.65 88888.00 2015-09-07 14:28:29.125 250 12470.20 78.03 54489.60 88888.00 2015-09-07 14:28:29.250 250 12470.25 78.08 54489.57 88888.00 2015-09-07 14:28:29.375 250 12470.30 78.12 54489.57 88888.00 2015-09-07 14:28:29.500 250 12470.33 78.17 54489.53 88888.00 2015-09-07 14:28:29.625 250 12470.27 78.22 54489.47 88888.00 2015-09-07 14:28:29.750 250 12470.25 78.25 54489.43 88888.00 2015-09-07 14:28:29.875 250 12470.25 78.28 54489.38 88888.00 2015-09-07 14:28:30.000 250 12470.20 78.30 54489.35 88888.00 2015-09-07 14:28:30.125 250 12470.17 78.35 54489.30 88888.00 2015-09-07 14:28:30.250 250 12470.15 78.40 54489.30 88888.00 2015-09-07 14:28:30.375 250 12470.08 78.42 54489.28 88888.00 2015-09-07 14:28:30.500 250 12470.00 78.45 54489.20 88888.00 2015-09-07 14:28:30.625 250 12470.00 78.47 54489.20 88888.00 2015-09-07 14:28:30.750 250 12469.98 78.53 54489.18 88888.00 2015-09-07 14:28:30.875 250 12469.90 78.53 54489.12 88888.00 2015-09-07 14:28:31.000 250 12469.83 78.53 54489.12 88888.00 2015-09-07 14:28:31.125 250 12469.88 78.55 54489.10 88888.00 2015-09-07 14:28:31.250 250 12469.80 78.53 54489.10 88888.00 2015-09-07 14:28:31.375 250 12469.75 78.53 54489.05 88888.00 2015-09-07 14:28:31.500 250 12469.70 78.50 54489.05 88888.00 2015-09-07 14:28:31.625 250 12469.65 78.47 54489.03 88888.00 2015-09-07 14:28:31.750 250 12469.60 78.45 54489.00 88888.00 2015-09-07 14:28:31.875 250 12469.52 78.47 54488.97 88888.00 2015-09-07 14:28:32.000 250 12469.48 78.47 54488.97 88888.00 2015-09-07 14:28:32.125 250 12469.45 78.45 54488.95 88888.00 2015-09-07 14:28:32.250 250 12469.40 78.40 54488.93 88888.00 2015-09-07 14:28:32.375 250 12469.48 78.40 54488.93 88888.00 2015-09-07 14:28:32.500 250 12469.50 78.35 54488.88 88888.00 2015-09-07 14:28:32.625 250 12469.42 78.33 54488.85 88888.00 2015-09-07 14:28:32.750 250 12469.38 78.30 54488.82 88888.00 2015-09-07 14:28:32.875 250 12469.40 78.28 54488.82 88888.00 2015-09-07 14:28:33.000 250 12469.45 78.20 54488.80 88888.00 2015-09-07 14:28:33.125 250 12469.52 78.12 54488.80 88888.00 2015-09-07 14:28:33.250 250 12469.55 78.08 54488.75 88888.00 2015-09-07 14:28:33.375 250 12469.55 78.05 54488.75 88888.00 2015-09-07 14:28:33.500 250 12469.58 78.03 54488.75 88888.00 2015-09-07 14:28:33.625 250 12469.67 78.05 54488.72 88888.00 2015-09-07 14:28:33.750 250 12469.75 78.00 54488.70 88888.00 2015-09-07 14:28:33.875 250 12469.77 78.00 54488.70 88888.00 2015-09-07 14:28:34.000 250 12469.73 78.00 54488.68 88888.00 2015-09-07 14:28:34.125 250 12469.77 77.97 54488.65 88888.00 2015-09-07 14:28:34.250 250 12469.70 77.92 54488.65 88888.00 2015-09-07 14:28:34.375 250 12469.67 77.92 54488.62 88888.00 2015-09-07 14:28:34.500 250 12469.70 77.92 54488.60 88888.00 2015-09-07 14:28:34.625 250 12469.70 77.90 54488.57 88888.00 2015-09-07 14:28:34.750 250 12469.67 77.90 54488.57 88888.00 2015-09-07 14:28:34.875 250 12469.67 77.88 54488.55 88888.00 2015-09-07 14:28:35.000 250 12469.67 77.88 54488.55 88888.00 2015-09-07 14:28:35.125 250 12469.70 77.90 54488.55 88888.00 2015-09-07 14:28:35.250 250 12469.70 77.88 54488.53 88888.00 2015-09-07 14:28:35.375 250 12469.73 77.88 54488.53 88888.00 2015-09-07 14:28:35.500 250 12469.77 77.95 54488.50 88888.00 2015-09-07 14:28:35.625 250 12469.80 78.00 54488.47 88888.00 2015-09-07 14:28:35.750 250 12469.77 78.05 54488.47 88888.00 2015-09-07 14:28:35.875 250 12469.75 78.08 54488.45 88888.00 2015-09-07 14:28:36.000 250 12469.85 78.10 54488.40 88888.00 2015-09-07 14:28:36.125 250 12469.88 78.15 54488.40 88888.00 2015-09-07 14:28:36.250 250 12469.80 78.15 54488.38 88888.00 2015-09-07 14:28:36.375 250 12469.77 78.17 54488.32 88888.00 2015-09-07 14:28:36.500 250 12469.80 78.25 54488.32 88888.00 2015-09-07 14:28:36.625 250 12469.77 78.28 54488.32 88888.00 2015-09-07 14:28:36.750 250 12469.73 78.33 54488.30 88888.00 2015-09-07 14:28:36.875 250 12469.70 78.33 54488.28 88888.00 2015-09-07 14:28:37.000 250 12469.70 78.33 54488.25 88888.00 2015-09-07 14:28:37.125 250 12469.75 78.35 54488.25 88888.00 2015-09-07 14:28:37.250 250 12469.67 78.35 54488.22 88888.00 2015-09-07 14:28:37.375 250 12469.70 78.40 54488.22 88888.00 2015-09-07 14:28:37.500 250 12469.75 78.45 54488.20 88888.00 2015-09-07 14:28:37.625 250 12469.75 78.47 54488.15 88888.00 2015-09-07 14:28:37.750 250 12469.75 78.53 54488.15 88888.00 2015-09-07 14:28:37.875 250 12469.67 78.62 54488.12 88888.00 2015-09-07 14:28:38.000 250 12469.67 78.70 54488.12 88888.00 2015-09-07 14:28:38.125 250 12469.67 78.75 54488.10 88888.00 2015-09-07 14:28:38.250 250 12469.67 78.85 54488.07 88888.00 2015-09-07 14:28:38.375 250 12469.70 78.92 54488.05 88888.00 2015-09-07 14:28:38.500 250 12469.65 79.00 54488.03 88888.00 2015-09-07 14:28:38.625 250 12469.60 79.03 54488.03 88888.00 2015-09-07 14:28:38.750 250 12469.52 79.05 54488.00 88888.00 2015-09-07 14:28:38.875 250 12469.48 79.08 54487.97 88888.00 2015-09-07 14:28:39.000 250 12469.45 79.08 54487.95 88888.00 2015-09-07 14:28:39.125 250 12469.45 79.12 54487.95 88888.00 2015-09-07 14:28:39.250 250 12469.42 79.15 54487.93 88888.00 2015-09-07 14:28:39.375 250 12469.50 79.20 54487.93 88888.00 2015-09-07 14:28:39.500 250 12469.50 79.22 54487.90 88888.00 2015-09-07 14:28:39.625 250 12469.52 79.25 54487.88 88888.00 2015-09-07 14:28:39.750 250 12469.45 79.28 54487.85 88888.00 2015-09-07 14:28:39.875 250 12469.38 79.28 54487.85 88888.00 2015-09-07 14:28:40.000 250 12469.38 79.30 54487.82 88888.00 2015-09-07 14:28:40.125 250 12469.40 79.33 54487.82 88888.00 2015-09-07 14:28:40.250 250 12469.42 79.35 54487.80 88888.00 2015-09-07 14:28:40.375 250 12469.48 79.35 54487.75 88888.00 2015-09-07 14:28:40.500 250 12469.50 79.38 54487.78 88888.00 2015-09-07 14:28:40.625 250 12469.50 79.38 54487.75 88888.00 2015-09-07 14:28:40.750 250 12469.58 79.40 54487.70 88888.00 2015-09-07 14:28:40.875 250 12469.55 79.38 54487.70 88888.00 2015-09-07 14:28:41.000 250 12469.55 79.35 54487.65 88888.00 2015-09-07 14:28:41.125 250 12469.58 79.38 54487.68 88888.00 2015-09-07 14:28:41.250 250 12469.55 79.40 54487.60 88888.00 2015-09-07 14:28:41.375 250 12469.58 79.40 54487.60 88888.00 2015-09-07 14:28:41.500 250 12469.62 79.45 54487.57 88888.00 2015-09-07 14:28:41.625 250 12469.65 79.45 54487.55 88888.00 2015-09-07 14:28:41.750 250 12469.65 79.42 54487.50 88888.00 2015-09-07 14:28:41.875 250 12469.65 79.47 54487.47 88888.00 2015-09-07 14:28:42.000 250 12469.67 79.50 54487.45 88888.00 2015-09-07 14:28:42.125 250 12469.65 79.55 54487.45 88888.00 2015-09-07 14:28:42.250 250 12469.67 79.58 54487.43 88888.00 2015-09-07 14:28:42.375 250 12469.77 79.60 54487.38 88888.00 2015-09-07 14:28:42.500 250 12469.80 79.65 54487.35 88888.00 2015-09-07 14:28:42.625 250 12469.80 79.70 54487.32 88888.00 2015-09-07 14:28:42.750 250 12469.77 79.70 54487.32 88888.00 2015-09-07 14:28:42.875 250 12469.80 79.72 54487.28 88888.00 2015-09-07 14:28:43.000 250 12469.88 79.78 54487.28 88888.00 2015-09-07 14:28:43.125 250 12469.92 79.83 54487.25 88888.00 2015-09-07 14:28:43.250 250 12469.90 79.85 54487.25 88888.00 2015-09-07 14:28:43.375 250 12469.98 79.85 54487.22 88888.00 2015-09-07 14:28:43.500 250 12469.95 79.88 54487.20 88888.00 2015-09-07 14:28:43.625 250 12470.00 79.90 54487.15 88888.00 2015-09-07 14:28:43.750 250 12469.98 79.92 54487.10 88888.00 2015-09-07 14:28:43.875 250 12469.92 79.88 54487.10 88888.00 2015-09-07 14:28:44.000 250 12470.00 79.85 54487.10 88888.00 2015-09-07 14:28:44.125 250 12470.05 79.85 54487.07 88888.00 2015-09-07 14:28:44.250 250 12470.00 79.78 54487.05 88888.00 2015-09-07 14:28:44.375 250 12470.00 79.75 54487.05 88888.00 2015-09-07 14:28:44.500 250 12470.02 79.72 54487.05 88888.00 2015-09-07 14:28:44.625 250 12470.08 79.70 54487.00 88888.00 2015-09-07 14:28:44.750 250 12470.12 79.72 54487.00 88888.00 2015-09-07 14:28:44.875 250 12470.20 79.72 54486.97 88888.00 2015-09-07 14:28:45.000 250 12470.20 79.70 54486.93 88888.00 2015-09-07 14:28:45.125 250 12470.12 79.67 54486.93 88888.00 2015-09-07 14:28:45.250 250 12470.12 79.70 54486.90 88888.00 2015-09-07 14:28:45.375 250 12470.20 79.67 54486.88 88888.00 2015-09-07 14:28:45.500 250 12470.23 79.72 54486.88 88888.00 2015-09-07 14:28:45.625 250 12470.23 79.78 54486.85 88888.00 2015-09-07 14:28:45.750 250 12470.23 79.83 54486.82 88888.00 2015-09-07 14:28:45.875 250 12470.17 79.85 54486.82 88888.00 2015-09-07 14:28:46.000 250 12470.23 79.90 54486.82 88888.00 2015-09-07 14:28:46.125 250 12470.30 79.97 54486.80 88888.00 2015-09-07 14:28:46.250 250 12470.27 80.03 54486.72 88888.00 2015-09-07 14:28:46.375 250 12470.27 80.08 54486.70 88888.00 2015-09-07 14:28:46.500 250 12470.25 80.10 54486.70 88888.00 2015-09-07 14:28:46.625 250 12470.20 80.12 54486.68 88888.00 2015-09-07 14:28:46.750 250 12470.17 80.17 54486.65 88888.00 2015-09-07 14:28:46.875 250 12470.23 80.20 54486.62 88888.00 2015-09-07 14:28:47.000 250 12470.23 80.22 54486.62 88888.00 2015-09-07 14:28:47.125 250 12470.20 80.20 54486.62 88888.00 2015-09-07 14:28:47.250 250 12470.20 80.17 54486.62 88888.00 2015-09-07 14:28:47.375 250 12470.20 80.20 54486.62 88888.00 2015-09-07 14:28:47.500 250 12470.15 80.17 54486.62 88888.00 2015-09-07 14:28:47.625 250 12470.15 80.15 54486.60 88888.00 2015-09-07 14:28:47.750 250 12470.20 80.12 54486.62 88888.00 2015-09-07 14:28:47.875 250 12470.23 80.10 54486.60 88888.00 2015-09-07 14:28:48.000 250 12470.15 80.05 54486.57 88888.00 2015-09-07 14:28:48.125 250 12470.12 80.00 54486.60 88888.00 2015-09-07 14:28:48.250 250 12470.12 79.95 54486.60 88888.00 2015-09-07 14:28:48.375 250 12470.17 79.95 54486.62 88888.00 2015-09-07 14:28:48.500 250 12470.20 79.90 54486.62 88888.00 2015-09-07 14:28:48.625 250 12470.20 79.88 54486.62 88888.00 2015-09-07 14:28:48.750 250 12470.23 79.85 54486.65 88888.00 2015-09-07 14:28:48.875 250 12470.25 79.78 54486.62 88888.00 2015-09-07 14:28:49.000 250 12470.17 79.75 54486.60 88888.00 2015-09-07 14:28:49.125 250 12470.17 79.70 54486.62 88888.00 2015-09-07 14:28:49.250 250 12470.17 79.65 54486.60 88888.00 2015-09-07 14:28:49.375 250 12470.23 79.62 54486.60 88888.00 2015-09-07 14:28:49.500 250 12470.27 79.62 54486.62 88888.00 2015-09-07 14:28:49.625 250 12470.27 79.60 54486.60 88888.00 2015-09-07 14:28:49.750 250 12470.30 79.58 54486.60 88888.00 2015-09-07 14:28:49.875 250 12470.38 79.55 54486.60 88888.00 2015-09-07 14:28:50.000 250 12470.35 79.50 54486.60 88888.00 2015-09-07 14:28:50.125 250 12470.35 79.45 54486.62 88888.00 2015-09-07 14:28:50.250 250 12470.38 79.42 54486.62 88888.00 2015-09-07 14:28:50.375 250 12470.45 79.42 54486.62 88888.00 2015-09-07 14:28:50.500 250 12470.42 79.38 54486.62 88888.00 2015-09-07 14:28:50.625 250 12470.40 79.38 54486.68 88888.00 2015-09-07 14:28:50.750 250 12470.38 79.38 54486.70 88888.00 2015-09-07 14:28:50.875 250 12470.30 79.38 54486.72 88888.00 2015-09-07 14:28:51.000 250 12470.30 79.42 54486.75 88888.00 2015-09-07 14:28:51.125 250 12470.30 79.40 54486.78 88888.00 2015-09-07 14:28:51.250 250 12470.20 79.38 54486.80 88888.00 2015-09-07 14:28:51.375 250 12470.15 79.38 54486.82 88888.00 2015-09-07 14:28:51.500 250 12470.10 79.38 54486.85 88888.00 2015-09-07 14:28:51.625 250 12470.08 79.35 54486.85 88888.00 2015-09-07 14:28:51.750 250 12470.08 79.30 54486.85 88888.00 2015-09-07 14:28:51.875 250 12470.02 79.28 54486.85 88888.00 2015-09-07 14:28:52.000 250 12470.00 79.28 54486.88 88888.00 2015-09-07 14:28:52.125 250 12469.92 79.25 54486.88 88888.00 2015-09-07 14:28:52.250 250 12469.90 79.28 54486.90 88888.00 2015-09-07 14:28:52.375 250 12469.90 79.30 54486.90 88888.00 2015-09-07 14:28:52.500 250 12469.85 79.25 54486.90 88888.00 2015-09-07 14:28:52.625 250 12469.85 79.28 54486.88 88888.00 2015-09-07 14:28:52.750 250 12469.77 79.30 54486.90 88888.00 2015-09-07 14:28:52.875 250 12469.73 79.28 54486.93 88888.00 2015-09-07 14:28:53.000 250 12469.67 79.30 54486.95 88888.00 2015-09-07 14:28:53.125 250 12469.58 79.28 54486.93 88888.00 2015-09-07 14:28:53.250 250 12469.50 79.30 54486.97 88888.00 2015-09-07 14:28:53.375 250 12469.52 79.33 54486.97 88888.00 2015-09-07 14:28:53.500 250 12469.50 79.28 54486.97 88888.00 2015-09-07 14:28:53.625 250 12469.50 79.28 54486.95 88888.00 2015-09-07 14:28:53.750 250 12469.48 79.30 54486.95 88888.00 2015-09-07 14:28:53.875 250 12469.40 79.25 54486.95 88888.00 2015-09-07 14:28:54.000 250 12469.42 79.25 54486.97 88888.00 2015-09-07 14:28:54.125 250 12469.35 79.22 54486.95 88888.00 2015-09-07 14:28:54.250 250 12469.25 79.25 54486.95 88888.00 2015-09-07 14:28:54.375 250 12469.25 79.25 54486.93 88888.00 2015-09-07 14:28:54.500 250 12469.27 79.22 54486.93 88888.00 2015-09-07 14:28:54.625 250 12469.23 79.25 54486.93 88888.00 2015-09-07 14:28:54.750 250 12469.12 79.33 54486.93 88888.00 2015-09-07 14:28:54.875 250 12469.10 79.35 54486.93 88888.00 2015-09-07 14:28:55.000 250 12469.02 79.40 54486.88 88888.00 2015-09-07 14:28:55.125 250 12468.98 79.45 54486.88 88888.00 2015-09-07 14:28:55.250 250 12468.95 79.45 54486.88 88888.00 2015-09-07 14:28:55.375 250 12468.92 79.50 54486.85 88888.00 2015-09-07 14:28:55.500 250 12468.85 79.55 54486.82 88888.00 2015-09-07 14:28:55.625 250 12468.75 79.58 54486.85 88888.00 2015-09-07 14:28:55.750 250 12468.65 79.60 54486.82 88888.00 2015-09-07 14:28:55.875 250 12468.58 79.60 54486.80 88888.00 2015-09-07 14:28:56.000 250 12468.58 79.60 54486.78 88888.00 2015-09-07 14:28:56.125 250 12468.55 79.65 54486.78 88888.00 2015-09-07 14:28:56.250 250 12468.50 79.65 54486.78 88888.00 2015-09-07 14:28:56.375 250 12468.45 79.62 54486.75 88888.00 2015-09-07 14:28:56.500 250 12468.33 79.60 54486.75 88888.00 2015-09-07 14:28:56.625 250 12468.23 79.60 54486.75 88888.00 2015-09-07 14:28:56.750 250 12468.15 79.58 54486.72 88888.00 2015-09-07 14:28:56.875 250 12468.15 79.55 54486.72 88888.00 2015-09-07 14:28:57.000 250 12468.12 79.55 54486.72 88888.00 2015-09-07 14:28:57.125 250 12468.08 79.55 54486.75 88888.00 2015-09-07 14:28:57.250 250 12468.08 79.58 54486.72 88888.00 2015-09-07 14:28:57.375 250 12468.10 79.62 54486.70 88888.00 2015-09-07 14:28:57.500 250 12468.10 79.58 54486.70 88888.00 2015-09-07 14:28:57.625 250 12468.05 79.62 54486.70 88888.00 2015-09-07 14:28:57.750 250 12467.98 79.65 54486.70 88888.00 2015-09-07 14:28:57.875 250 12468.05 79.65 54486.72 88888.00 2015-09-07 14:28:58.000 250 12468.10 79.62 54486.70 88888.00 2015-09-07 14:28:58.125 250 12468.08 79.65 54486.70 88888.00 2015-09-07 14:28:58.250 250 12468.05 79.60 54486.70 88888.00 2015-09-07 14:28:58.375 250 12468.08 79.60 54486.70 88888.00 2015-09-07 14:28:58.500 250 12468.15 79.53 54486.68 88888.00 2015-09-07 14:28:58.625 250 12468.17 79.55 54486.70 88888.00 2015-09-07 14:28:58.750 250 12468.20 79.55 54486.70 88888.00 2015-09-07 14:28:58.875 250 12468.20 79.50 54486.70 88888.00 2015-09-07 14:28:59.000 250 12468.23 79.47 54486.72 88888.00 2015-09-07 14:28:59.125 250 12468.25 79.42 54486.72 88888.00 2015-09-07 14:28:59.250 250 12468.23 79.42 54486.75 88888.00 2015-09-07 14:28:59.375 250 12468.30 79.45 54486.75 88888.00 2015-09-07 14:28:59.500 250 12468.30 79.45 54486.75 88888.00 2015-09-07 14:28:59.625 250 12468.30 79.45 54486.75 88888.00 2015-09-07 14:28:59.750 250 12468.33 79.47 54486.78 88888.00 2015-09-07 14:28:59.875 250 12468.33 79.47 54486.80 88888.00 2015-09-07 14:29:00.000 250 12468.30 79.45 54486.82 88888.00 2015-09-07 14:29:00.125 250 12468.27 79.42 54486.88 88888.00 2015-09-07 14:29:00.250 250 12468.25 79.38 54486.88 88888.00 2015-09-07 14:29:00.375 250 12468.25 79.38 54486.90 88888.00 2015-09-07 14:29:00.500 250 12468.20 79.35 54486.93 88888.00 2015-09-07 14:29:00.625 250 12468.08 79.35 54486.93 88888.00 2015-09-07 14:29:00.750 250 12468.08 79.33 54486.95 88888.00 2015-09-07 14:29:00.875 250 12468.10 79.33 54486.97 88888.00 2015-09-07 14:29:01.000 250 12468.08 79.33 54487.00 88888.00 2015-09-07 14:29:01.125 250 12468.02 79.30 54487.05 88888.00 2015-09-07 14:29:01.250 250 12467.92 79.28 54487.07 88888.00 2015-09-07 14:29:01.375 250 12467.90 79.25 54487.10 88888.00 2015-09-07 14:29:01.500 250 12467.77 79.20 54487.12 88888.00 2015-09-07 14:29:01.625 250 12467.67 79.17 54487.15 88888.00 2015-09-07 14:29:01.750 250 12467.62 79.15 54487.18 88888.00 2015-09-07 14:29:01.875 250 12467.60 79.10 54487.18 88888.00 2015-09-07 14:29:02.000 250 12467.52 79.05 54487.20 88888.00 2015-09-07 14:29:02.125 250 12467.50 79.03 54487.22 88888.00 2015-09-07 14:29:02.250 250 12467.35 78.97 54487.28 88888.00 2015-09-07 14:29:02.375 250 12467.25 78.97 54487.30 88888.00 2015-09-07 14:29:02.500 250 12467.17 78.92 54487.30 88888.00 2015-09-07 14:29:02.625 250 12467.02 78.92 54487.32 88888.00 2015-09-07 14:29:02.750 250 12466.92 78.90 54487.38 88888.00 2015-09-07 14:29:02.875 250 12466.90 78.83 54487.40 88888.00 2015-09-07 14:29:03.000 250 12466.88 78.78 54487.40 88888.00 2015-09-07 14:29:03.125 250 12466.80 78.75 54487.45 88888.00 2015-09-07 14:29:03.250 250 12466.77 78.72 54487.50 88888.00 2015-09-07 14:29:03.375 250 12466.77 78.72 54487.47 88888.00 2015-09-07 14:29:03.500 250 12466.73 78.70 54487.50 88888.00 2015-09-07 14:29:03.625 250 12466.67 78.65 54487.50 88888.00 2015-09-07 14:29:03.750 250 12466.62 78.60 54487.53 88888.00 2015-09-07 14:29:03.875 250 12466.62 78.58 54487.55 88888.00 2015-09-07 14:29:04.000 250 12466.62 78.55 54487.55 88888.00 2015-09-07 14:29:04.125 250 12466.55 78.53 54487.53 88888.00 2015-09-07 14:29:04.250 250 12466.58 78.53 54487.55 88888.00 2015-09-07 14:29:04.375 250 12466.67 78.55 54487.55 88888.00 2015-09-07 14:29:04.500 250 12466.73 78.58 54487.53 88888.00 2015-09-07 14:29:04.625 250 12466.73 78.60 54487.55 88888.00 2015-09-07 14:29:04.750 250 12466.67 78.65 54487.53 88888.00 2015-09-07 14:29:04.875 250 12466.67 78.70 54487.53 88888.00 2015-09-07 14:29:05.000 250 12466.67 78.70 54487.53 88888.00 2015-09-07 14:29:05.125 250 12466.67 78.75 54487.50 88888.00 2015-09-07 14:29:05.250 250 12466.67 78.80 54487.50 88888.00 2015-09-07 14:29:05.375 250 12466.67 78.85 54487.50 88888.00 2015-09-07 14:29:05.500 250 12466.62 78.88 54487.45 88888.00 2015-09-07 14:29:05.625 250 12466.62 78.90 54487.45 88888.00 2015-09-07 14:29:05.750 250 12466.70 78.92 54487.45 88888.00 2015-09-07 14:29:05.875 250 12466.73 78.97 54487.40 88888.00 2015-09-07 14:29:06.000 250 12466.77 79.00 54487.35 88888.00 2015-09-07 14:29:06.125 250 12466.80 79.08 54487.35 88888.00 2015-09-07 14:29:06.250 250 12466.83 79.12 54487.32 88888.00 2015-09-07 14:29:06.375 250 12466.77 79.22 54487.32 88888.00 2015-09-07 14:29:06.500 250 12466.73 79.25 54487.30 88888.00 2015-09-07 14:29:06.625 250 12466.75 79.25 54487.22 88888.00 2015-09-07 14:29:06.750 250 12466.73 79.33 54487.20 88888.00 2015-09-07 14:29:06.875 250 12466.73 79.33 54487.20 88888.00 2015-09-07 14:29:07.000 250 12466.70 79.38 54487.18 88888.00 2015-09-07 14:29:07.125 250 12466.65 79.40 54487.20 88888.00 2015-09-07 14:29:07.250 250 12466.65 79.38 54487.18 88888.00 2015-09-07 14:29:07.375 250 12466.65 79.38 54487.15 88888.00 2015-09-07 14:29:07.500 250 12466.67 79.40 54487.12 88888.00 2015-09-07 14:29:07.625 250 12466.65 79.40 54487.12 88888.00 2015-09-07 14:29:07.750 250 12466.65 79.45 54487.15 88888.00 2015-09-07 14:29:07.875 250 12466.55 79.42 54487.12 88888.00 2015-09-07 14:29:08.000 250 12466.45 79.38 54487.10 88888.00 2015-09-07 14:29:08.125 250 12466.40 79.35 54487.10 88888.00 2015-09-07 14:29:08.250 250 12466.30 79.35 54487.12 88888.00 2015-09-07 14:29:08.375 250 12466.30 79.38 54487.12 88888.00 2015-09-07 14:29:08.500 250 12466.25 79.33 54487.12 88888.00 2015-09-07 14:29:08.625 250 12466.10 79.25 54487.12 88888.00 2015-09-07 14:29:08.750 250 12465.98 79.20 54487.15 88888.00 2015-09-07 14:29:08.875 250 12465.90 79.15 54487.18 88888.00 2015-09-07 14:29:09.000 250 12465.80 79.08 54487.15 88888.00 2015-09-07 14:29:09.125 250 12465.73 78.95 54487.18 88888.00 2015-09-07 14:29:09.250 250 12465.62 78.85 54487.20 88888.00 2015-09-07 14:29:09.375 250 12465.55 78.83 54487.20 88888.00 2015-09-07 14:29:09.500 250 12465.45 78.72 54487.20 88888.00 2015-09-07 14:29:09.625 250 12465.30 78.67 54487.20 88888.00 2015-09-07 14:29:09.750 250 12465.23 78.65 54487.22 88888.00 2015-09-07 14:29:09.875 250 12465.17 78.62 54487.20 88888.00 2015-09-07 14:29:10.000 250 12465.15 78.58 54487.20 88888.00 2015-09-07 14:29:10.125 250 12465.20 78.58 54487.25 88888.00 2015-09-07 14:29:10.250 250 12465.25 78.55 54487.22 88888.00 2015-09-07 14:29:10.375 250 12465.00 78.53 54487.20 88888.00 2015-09-07 14:29:10.500 250 12464.83 78.42 54487.20 88888.00 2015-09-07 14:29:10.625 250 12464.75 78.38 54487.20 88888.00 2015-09-07 14:29:10.750 250 12464.73 78.38 54487.20 88888.00 2015-09-07 14:29:10.875 250 12464.67 78.38 54487.20 88888.00 2015-09-07 14:29:11.000 250 12464.58 78.35 54487.18 88888.00 2015-09-07 14:29:11.125 250 12464.45 78.30 54487.20 88888.00 2015-09-07 14:29:11.250 250 12464.35 78.25 54487.20 88888.00 2015-09-07 14:29:11.375 250 12464.33 78.25 54487.18 88888.00 2015-09-07 14:29:11.500 250 12464.25 78.25 54487.15 88888.00 2015-09-07 14:29:11.625 250 12464.23 78.25 54487.15 88888.00 2015-09-07 14:29:11.750 250 12464.12 78.22 54487.12 88888.00 2015-09-07 14:29:11.875 250 12464.08 78.17 54487.12 88888.00 2015-09-07 14:29:12.000 250 12464.02 78.15 54487.10 88888.00 2015-09-07 14:29:12.125 250 12463.98 78.15 54487.10 88888.00 2015-09-07 14:29:12.250 250 12463.95 78.15 54487.07 88888.00 2015-09-07 14:29:12.375 250 12463.95 78.17 54487.05 88888.00 2015-09-07 14:29:12.500 250 12463.88 78.17 54487.05 88888.00 2015-09-07 14:29:12.625 250 12463.90 78.15 54487.03 88888.00 2015-09-07 14:29:12.750 250 12463.95 78.15 54487.03 88888.00 2015-09-07 14:29:12.875 250 12463.95 78.12 54487.05 88888.00 2015-09-07 14:29:13.000 250 12463.88 78.15 54487.03 88888.00 2015-09-07 14:29:13.125 250 12463.80 78.17 54487.00 88888.00 2015-09-07 14:29:13.250 250 12463.73 78.17 54487.00 88888.00 2015-09-07 14:29:13.375 250 12463.70 78.20 54486.95 88888.00 2015-09-07 14:29:13.500 250 12463.67 78.20 54486.93 88888.00 2015-09-07 14:29:13.625 250 12463.58 78.20 54486.93 88888.00 2015-09-07 14:29:13.750 250 12463.55 78.20 54486.93 88888.00 2015-09-07 14:29:13.875 250 12463.48 78.22 54486.90 88888.00 2015-09-07 14:29:14.000 250 12463.35 78.20 54486.88 88888.00 2015-09-07 14:29:14.125 250 12463.33 78.17 54486.88 88888.00 2015-09-07 14:29:14.250 250 12463.33 78.15 54486.88 88888.00 2015-09-07 14:29:14.375 250 12463.33 78.10 54486.88 88888.00 2015-09-07 14:29:14.500 250 12463.20 78.05 54486.85 88888.00 2015-09-07 14:29:14.625 250 12463.12 78.00 54486.82 88888.00 2015-09-07 14:29:14.750 250 12463.08 77.95 54486.82 88888.00 2015-09-07 14:29:14.875 250 12463.02 77.90 54486.82 88888.00 2015-09-07 14:29:15.000 250 12462.95 77.80 54486.80 88888.00 2015-09-07 14:29:15.125 250 12462.83 77.78 54486.82 88888.00 2015-09-07 14:29:15.250 250 12462.80 77.65 54486.80 88888.00 2015-09-07 14:29:15.375 250 12462.80 77.58 54486.80 88888.00 2015-09-07 14:29:15.500 250 12462.70 77.50 54486.78 88888.00 2015-09-07 14:29:15.625 250 12462.65 77.45 54486.75 88888.00 2015-09-07 14:29:15.750 250 12462.60 77.40 54486.72 88888.00 2015-09-07 14:29:15.875 250 12462.58 77.30 54486.72 88888.00 2015-09-07 14:29:16.000 250 12462.52 77.22 54486.70 88888.00 2015-09-07 14:29:16.125 250 12462.48 77.20 54486.70 88888.00 2015-09-07 14:29:16.250 250 12462.45 77.20 54486.70 88888.00 2015-09-07 14:29:16.375 250 12462.42 77.10 54486.70 88888.00 2015-09-07 14:29:16.500 250 12462.40 77.08 54486.68 88888.00 2015-09-07 14:29:16.625 250 12462.33 77.05 54486.68 88888.00 2015-09-07 14:29:16.750 250 12462.23 77.03 54486.68 88888.00 2015-09-07 14:29:16.875 250 12462.17 76.97 54486.65 88888.00 2015-09-07 14:29:17.000 250 12462.08 76.95 54486.62 88888.00 2015-09-07 14:29:17.125 250 12461.98 76.90 54486.62 88888.00 2015-09-07 14:29:17.250 250 12461.95 76.88 54486.60 88888.00 2015-09-07 14:29:17.375 250 12461.95 76.85 54486.62 88888.00 2015-09-07 14:29:17.500 250 12461.90 76.83 54486.62 88888.00 2015-09-07 14:29:17.625 250 12461.80 76.83 54486.60 88888.00 2015-09-07 14:29:17.750 250 12461.77 76.83 54486.60 88888.00 2015-09-07 14:29:17.875 250 12461.70 76.80 54486.57 88888.00 2015-09-07 14:29:18.000 250 12461.67 76.80 54486.57 88888.00 2015-09-07 14:29:18.125 250 12461.60 76.78 54486.55 88888.00 2015-09-07 14:29:18.250 250 12461.60 76.70 54486.55 88888.00 2015-09-07 14:29:18.375 250 12461.67 76.70 54486.50 88888.00 2015-09-07 14:29:18.500 250 12461.73 76.70 54486.50 88888.00 2015-09-07 14:29:18.625 250 12461.73 76.67 54486.50 88888.00 2015-09-07 14:29:18.750 250 12461.67 76.65 54486.53 88888.00 2015-09-07 14:29:18.875 250 12461.62 76.65 54486.47 88888.00 2015-09-07 14:29:19.000 250 12461.62 76.65 54486.47 88888.00 2015-09-07 14:29:19.125 250 12461.60 76.62 54486.53 88888.00 2015-09-07 14:29:19.250 250 12461.50 76.58 54486.47 88888.00 2015-09-07 14:29:19.375 250 12461.50 76.58 54486.47 88888.00 2015-09-07 14:29:19.500 250 12461.52 76.55 54486.45 88888.00 2015-09-07 14:29:19.625 250 12461.45 76.55 54486.45 88888.00 2015-09-07 14:29:19.750 250 12461.35 76.50 54486.45 88888.00 2015-09-07 14:29:19.875 250 12461.30 76.47 54486.45 88888.00 2015-09-07 14:29:20.000 250 12461.23 76.45 54486.43 88888.00 2015-09-07 14:29:20.125 250 12461.23 76.45 54486.43 88888.00 2015-09-07 14:29:20.250 250 12461.23 76.45 54486.45 88888.00 2015-09-07 14:29:20.375 250 12461.17 76.42 54486.47 88888.00 2015-09-07 14:29:20.500 250 12461.08 76.40 54486.45 88888.00 2015-09-07 14:29:20.625 250 12461.08 76.40 54486.43 88888.00 2015-09-07 14:29:20.750 250 12461.08 76.38 54486.40 88888.00 2015-09-07 14:29:20.875 250 12461.02 76.33 54486.40 88888.00 2015-09-07 14:29:21.000 250 12461.02 76.35 54486.40 88888.00 2015-09-07 14:29:21.125 250 12461.08 76.38 54486.40 88888.00 2015-09-07 14:29:21.250 250 12461.08 76.38 54486.38 88888.00 2015-09-07 14:29:21.375 250 12461.05 76.40 54486.35 88888.00 2015-09-07 14:29:21.500 250 12461.00 76.42 54486.35 88888.00 2015-09-07 14:29:21.625 250 12461.02 76.42 54486.32 88888.00 2015-09-07 14:29:21.750 250 12461.00 76.47 54486.32 88888.00 2015-09-07 14:29:21.875 250 12461.00 76.50 54486.32 88888.00 2015-09-07 14:29:22.000 250 12461.08 76.60 54486.35 88888.00 2015-09-07 14:29:22.125 250 12461.15 76.65 54486.30 88888.00 2015-09-07 14:29:22.250 250 12461.12 76.65 54486.30 88888.00 2015-09-07 14:29:22.375 250 12461.15 76.67 54486.28 88888.00 2015-09-07 14:29:22.500 250 12461.15 76.67 54486.25 88888.00 2015-09-07 14:29:22.625 250 12461.15 76.70 54486.22 88888.00 2015-09-07 14:29:22.750 250 12461.17 76.70 54486.20 88888.00 2015-09-07 14:29:22.875 250 12461.17 76.70 54486.18 88888.00 2015-09-07 14:29:23.000 250 12461.15 76.65 54486.18 88888.00 2015-09-07 14:29:23.125 250 12461.12 76.60 54486.18 88888.00 2015-09-07 14:29:23.250 250 12461.12 76.53 54486.18 88888.00 2015-09-07 14:29:23.375 250 12461.20 76.58 54486.18 88888.00 2015-09-07 14:29:23.500 250 12461.20 76.53 54486.15 88888.00 2015-09-07 14:29:23.625 250 12461.25 76.50 54486.12 88888.00 2015-09-07 14:29:23.750 250 12461.33 76.45 54486.12 88888.00 2015-09-07 14:29:23.875 250 12461.30 76.42 54486.12 88888.00 2015-09-07 14:29:24.000 250 12461.25 76.35 54486.07 88888.00 2015-09-07 14:29:24.125 250 12461.20 76.30 54486.07 88888.00 2015-09-07 14:29:24.250 250 12461.10 76.25 54486.10 88888.00 2015-09-07 14:29:24.375 250 12461.10 76.22 54486.12 88888.00 2015-09-07 14:29:24.500 250 12461.08 76.17 54486.07 88888.00 2015-09-07 14:29:24.625 250 12461.00 76.10 54486.07 88888.00 2015-09-07 14:29:24.750 250 12460.98 76.08 54486.07 88888.00 2015-09-07 14:29:24.875 250 12460.92 76.05 54486.07 88888.00 2015-09-07 14:29:25.000 250 12460.85 76.00 54486.05 88888.00 2015-09-07 14:29:25.125 250 12460.80 75.97 54486.05 88888.00 2015-09-07 14:29:25.250 250 12460.75 75.97 54486.03 88888.00 2015-09-07 14:29:25.375 250 12460.73 75.97 54486.03 88888.00 2015-09-07 14:29:25.500 250 12460.70 75.97 54486.03 88888.00 2015-09-07 14:29:25.625 250 12460.67 75.97 54486.03 88888.00 2015-09-07 14:29:25.750 250 12460.60 75.97 54486.03 88888.00 2015-09-07 14:29:25.875 250 12460.58 75.95 54486.00 88888.00 2015-09-07 14:29:26.000 250 12460.58 75.92 54485.97 88888.00 2015-09-07 14:29:26.125 250 12460.55 75.92 54485.95 88888.00 2015-09-07 14:29:26.250 250 12460.48 75.92 54485.97 88888.00 2015-09-07 14:29:26.375 250 12460.45 75.92 54485.97 88888.00 2015-09-07 14:29:26.500 250 12460.48 75.92 54485.97 88888.00 2015-09-07 14:29:26.625 250 12460.50 75.90 54485.97 88888.00 2015-09-07 14:29:26.750 250 12460.42 75.88 54485.93 88888.00 2015-09-07 14:29:26.875 250 12460.38 75.85 54485.95 88888.00 2015-09-07 14:29:27.000 250 12460.40 75.88 54485.95 88888.00 2015-09-07 14:29:27.125 250 12460.33 75.88 54485.95 88888.00 2015-09-07 14:29:27.250 250 12460.23 75.85 54485.95 88888.00 2015-09-07 14:29:27.375 250 12460.12 75.85 54485.97 88888.00 2015-09-07 14:29:27.500 250 12460.12 75.83 54485.97 88888.00 2015-09-07 14:29:27.625 250 12460.10 75.83 54485.97 88888.00 2015-09-07 14:29:27.750 250 12460.10 75.83 54485.97 88888.00 2015-09-07 14:29:27.875 250 12460.02 75.80 54485.97 88888.00 2015-09-07 14:29:28.000 250 12459.95 75.80 54485.97 88888.00 2015-09-07 14:29:28.125 250 12459.90 75.83 54485.97 88888.00 2015-09-07 14:29:28.250 250 12459.77 75.78 54485.93 88888.00 2015-09-07 14:29:28.375 250 12459.75 75.80 54485.90 88888.00 2015-09-07 14:29:28.500 250 12459.67 75.80 54485.93 88888.00 2015-09-07 14:29:28.625 250 12459.60 75.83 54485.90 88888.00 2015-09-07 14:29:28.750 250 12459.55 75.88 54485.90 88888.00 2015-09-07 14:29:28.875 250 12459.52 75.88 54485.85 88888.00 2015-09-07 14:29:29.000 250 12459.48 75.90 54485.82 88888.00 2015-09-07 14:29:29.125 250 12459.45 75.92 54485.80 88888.00 2015-09-07 14:29:29.250 250 12459.40 75.97 54485.78 88888.00 2015-09-07 14:29:29.375 250 12459.38 76.00 54485.75 88888.00 2015-09-07 14:29:29.500 250 12459.33 76.05 54485.70 88888.00 2015-09-07 14:29:29.625 250 12459.27 76.05 54485.70 88888.00 2015-09-07 14:29:29.750 250 12459.23 76.12 54485.68 88888.00 2015-09-07 14:29:29.875 250 12459.23 76.20 54485.62 88888.00 2015-09-07 14:29:30.000 250 12459.17 76.25 54485.60 88888.00 2015-09-07 14:29:30.125 250 12459.10 76.33 54485.57 88888.00 2015-09-07 14:29:30.250 250 12459.08 76.40 54485.53 88888.00 2015-09-07 14:29:30.375 250 12459.10 76.45 54485.53 88888.00 2015-09-07 14:29:30.500 250 12459.05 76.47 54485.47 88888.00 2015-09-07 14:29:30.625 250 12459.00 76.53 54485.43 88888.00 2015-09-07 14:29:30.750 250 12458.95 76.58 54485.43 88888.00 2015-09-07 14:29:30.875 250 12458.92 76.62 54485.40 88888.00 2015-09-07 14:29:31.000 250 12458.90 76.72 54485.35 88888.00 2015-09-07 14:29:31.125 250 12458.92 76.78 54485.32 88888.00 2015-09-07 14:29:31.250 250 12458.90 76.78 54485.30 88888.00 2015-09-07 14:29:31.375 250 12458.92 76.83 54485.28 88888.00 2015-09-07 14:29:31.500 250 12458.95 76.85 54485.28 88888.00 2015-09-07 14:29:31.625 250 12458.98 76.90 54485.22 88888.00 2015-09-07 14:29:31.750 250 12458.98 76.92 54485.15 88888.00 2015-09-07 14:29:31.875 250 12458.92 76.95 54485.12 88888.00 2015-09-07 14:29:32.000 250 12458.95 77.03 54485.10 88888.00 2015-09-07 14:29:32.125 250 12458.98 77.10 54485.07 88888.00 2015-09-07 14:29:32.250 250 12458.90 77.15 54485.05 88888.00 2015-09-07 14:29:32.375 250 12458.90 77.17 54485.05 88888.00 2015-09-07 14:29:32.500 250 12458.85 77.15 54484.97 88888.00 2015-09-07 14:29:32.625 250 12458.83 77.17 54484.97 88888.00 2015-09-07 14:29:32.750 250 12458.80 77.17 54485.00 88888.00 2015-09-07 14:29:32.875 250 12458.73 77.20 54484.95 88888.00 2015-09-07 14:29:33.000 250 12458.65 77.20 54484.93 88888.00 2015-09-07 14:29:33.125 250 12458.70 77.15 54484.90 88888.00 2015-09-07 14:29:33.250 250 12458.67 77.12 54484.88 88888.00 2015-09-07 14:29:33.375 250 12458.62 77.15 54484.88 88888.00 2015-09-07 14:29:33.500 250 12458.52 77.10 54484.85 88888.00 2015-09-07 14:29:33.625 250 12458.42 77.08 54484.82 88888.00 2015-09-07 14:29:33.750 250 12458.38 77.05 54484.80 88888.00 2015-09-07 14:29:33.875 250 12458.35 77.03 54484.78 88888.00 2015-09-07 14:29:34.000 250 12458.27 77.00 54484.75 88888.00 2015-09-07 14:29:34.125 250 12458.17 76.92 54484.75 88888.00 2015-09-07 14:29:34.250 250 12458.10 76.90 54484.72 88888.00 2015-09-07 14:29:34.375 250 12458.05 76.90 54484.72 88888.00 2015-09-07 14:29:34.500 250 12458.02 76.88 54484.72 88888.00 2015-09-07 14:29:34.625 250 12457.98 76.83 54484.72 88888.00 2015-09-07 14:29:34.750 250 12457.88 76.80 54484.70 88888.00 2015-09-07 14:29:34.875 250 12457.80 76.80 54484.70 88888.00 2015-09-07 14:29:35.000 250 12457.80 76.80 54484.65 88888.00 2015-09-07 14:29:35.125 250 12457.73 76.83 54484.65 88888.00 2015-09-07 14:29:35.250 250 12457.65 76.83 54484.60 88888.00 2015-09-07 14:29:35.375 250 12457.60 76.80 54484.62 88888.00 2015-09-07 14:29:35.500 250 12457.58 76.83 54484.60 88888.00 2015-09-07 14:29:35.625 250 12457.52 76.83 54484.60 88888.00 2015-09-07 14:29:35.750 250 12457.48 76.85 54484.57 88888.00 2015-09-07 14:29:35.875 250 12457.38 76.83 54484.55 88888.00 2015-09-07 14:29:36.000 250 12457.27 76.85 54484.55 88888.00 2015-09-07 14:29:36.125 250 12457.20 76.88 54484.55 88888.00 2015-09-07 14:29:36.250 250 12457.17 76.88 54484.53 88888.00 2015-09-07 14:29:36.375 250 12457.20 76.88 54484.50 88888.00 2015-09-07 14:29:36.500 250 12457.17 76.90 54484.47 88888.00 2015-09-07 14:29:36.625 250 12457.12 76.92 54484.47 88888.00 2015-09-07 14:29:36.750 250 12457.05 76.97 54484.47 88888.00 2015-09-07 14:29:36.875 250 12456.92 77.00 54484.47 88888.00 2015-09-07 14:29:37.000 250 12456.75 77.03 54484.45 88888.00 2015-09-07 14:29:37.125 250 12456.62 77.05 54484.45 88888.00 2015-09-07 14:29:37.250 250 12456.52 77.08 54484.45 88888.00 2015-09-07 14:29:37.375 250 12456.48 77.15 54484.43 88888.00 2015-09-07 14:29:37.500 250 12456.35 77.22 54484.38 88888.00 2015-09-07 14:29:37.625 250 12456.25 77.25 54484.40 88888.00 2015-09-07 14:29:37.750 250 12456.15 77.25 54484.40 88888.00 2015-09-07 14:29:37.875 250 12456.02 77.30 54484.38 88888.00 2015-09-07 14:29:38.000 250 12455.98 77.35 54484.38 88888.00 2015-09-07 14:29:38.125 250 12455.95 77.40 54484.40 88888.00 2015-09-07 14:29:38.250 250 12455.80 77.45 54484.38 88888.00 2015-09-07 14:29:38.375 250 12455.65 77.50 54484.35 88888.00 2015-09-07 14:29:38.500 250 12455.55 77.58 54484.38 88888.00 2015-09-07 14:29:38.625 250 12455.48 77.60 54484.35 88888.00 2015-09-07 14:29:38.750 250 12455.42 77.60 54484.32 88888.00 2015-09-07 14:29:38.875 250 12455.38 77.58 54484.35 88888.00 2015-09-07 14:29:39.000 250 12455.33 77.58 54484.32 88888.00 2015-09-07 14:29:39.125 250 12455.20 77.53 54484.30 88888.00 2015-09-07 14:29:39.250 250 12455.15 77.47 54484.32 88888.00 2015-09-07 14:29:39.375 250 12455.12 77.45 54484.32 88888.00 2015-09-07 14:29:39.500 250 12455.10 77.40 54484.32 88888.00 2015-09-07 14:29:39.625 250 12455.05 77.30 54484.35 88888.00 2015-09-07 14:29:39.750 250 12455.00 77.17 54484.38 88888.00 2015-09-07 14:29:39.875 250 12454.90 77.08 54484.35 88888.00 2015-09-07 14:29:40.000 250 12454.85 77.00 54484.32 88888.00 2015-09-07 14:29:40.125 250 12454.85 76.95 54484.35 88888.00 2015-09-07 14:29:40.250 250 12454.80 76.88 54484.35 88888.00 2015-09-07 14:29:40.375 250 12454.80 76.85 54484.32 88888.00 2015-09-07 14:29:40.500 250 12454.70 76.85 54484.32 88888.00 2015-09-07 14:29:40.625 250 12454.62 76.80 54484.30 88888.00 2015-09-07 14:29:40.750 250 12454.55 76.78 54484.32 88888.00 2015-09-07 14:29:40.875 250 12454.42 76.75 54484.35 88888.00 2015-09-07 14:29:41.000 250 12454.42 76.78 54484.35 88888.00 2015-09-07 14:29:41.125 250 12454.42 76.78 54484.35 88888.00 2015-09-07 14:29:41.250 250 12454.30 76.75 54484.35 88888.00 2015-09-07 14:29:41.375 250 12454.25 76.75 54484.32 88888.00 2015-09-07 14:29:41.500 250 12454.23 76.78 54484.30 88888.00 2015-09-07 14:29:41.625 250 12454.15 76.78 54484.28 88888.00 2015-09-07 14:29:41.750 250 12454.02 76.78 54484.28 88888.00 2015-09-07 14:29:41.875 250 12453.90 76.78 54484.25 88888.00 2015-09-07 14:29:42.000 250 12453.83 76.83 54484.22 88888.00 2015-09-07 14:29:42.125 250 12453.80 76.83 54484.25 88888.00 2015-09-07 14:29:42.250 250 12453.70 76.80 54484.25 88888.00 2015-09-07 14:29:42.375 250 12453.65 76.78 54484.20 88888.00 2015-09-07 14:29:42.500 250 12453.62 76.78 54484.18 88888.00 2015-09-07 14:29:42.625 250 12453.58 76.78 54484.18 88888.00 2015-09-07 14:29:42.750 250 12453.48 76.75 54484.18 88888.00 2015-09-07 14:29:42.875 250 12453.38 76.72 54484.15 88888.00 2015-09-07 14:29:43.000 250 12453.30 76.70 54484.10 88888.00 2015-09-07 14:29:43.125 250 12453.25 76.65 54484.07 88888.00 2015-09-07 14:29:43.250 250 12453.15 76.58 54484.07 88888.00 2015-09-07 14:29:43.375 250 12453.02 76.50 54484.05 88888.00 2015-09-07 14:29:43.500 250 12452.92 76.47 54484.05 88888.00 2015-09-07 14:29:43.625 250 12452.85 76.38 54484.03 88888.00 2015-09-07 14:29:43.750 250 12452.80 76.35 54484.00 88888.00 2015-09-07 14:29:43.875 250 12452.75 76.33 54484.00 88888.00 2015-09-07 14:29:44.000 250 12452.67 76.30 54483.95 88888.00 2015-09-07 14:29:44.125 250 12452.58 76.28 54483.93 88888.00 2015-09-07 14:29:44.250 250 12452.55 76.20 54483.93 88888.00 2015-09-07 14:29:44.375 250 12452.55 76.22 54483.90 88888.00 2015-09-07 14:29:44.500 250 12452.52 76.20 54483.82 88888.00 2015-09-07 14:29:44.625 250 12452.42 76.17 54483.82 88888.00 2015-09-07 14:29:44.750 250 12452.38 76.15 54483.78 88888.00 2015-09-07 14:29:44.875 250 12452.38 76.10 54483.75 88888.00 2015-09-07 14:29:45.000 250 12452.38 76.03 54483.68 88888.00 2015-09-07 14:29:45.125 250 12452.33 75.97 54483.68 88888.00 2015-09-07 14:29:45.250 250 12452.33 75.92 54483.68 88888.00 2015-09-07 14:29:45.375 250 12452.33 75.85 54483.65 88888.00 2015-09-07 14:29:45.500 250 12452.30 75.78 54483.62 88888.00 2015-09-07 14:29:45.625 250 12452.23 75.65 54483.57 88888.00 2015-09-07 14:29:45.750 250 12452.20 75.58 54483.57 88888.00 2015-09-07 14:29:45.875 250 12452.17 75.47 54483.55 88888.00 2015-09-07 14:29:46.000 250 12452.15 75.35 54483.47 88888.00 2015-09-07 14:29:46.125 250 12452.12 75.25 54483.47 88888.00 2015-09-07 14:29:46.250 250 12452.08 75.15 54483.45 88888.00 2015-09-07 14:29:46.375 250 12452.10 75.10 54483.40 88888.00 2015-09-07 14:29:46.500 250 12452.08 75.03 54483.38 88888.00 2015-09-07 14:29:46.625 250 12452.00 74.92 54483.35 88888.00 2015-09-07 14:29:46.750 250 12451.98 74.83 54483.32 88888.00 2015-09-07 14:29:46.875 250 12451.88 74.75 54483.32 88888.00 2015-09-07 14:29:47.000 250 12451.90 74.67 54483.30 88888.00 2015-09-07 14:29:47.125 250 12451.90 74.62 54483.28 88888.00 2015-09-07 14:29:47.250 250 12451.80 74.53 54483.28 88888.00 2015-09-07 14:29:47.375 250 12451.70 74.47 54483.28 88888.00 2015-09-07 14:29:47.500 250 12451.55 74.38 54483.28 88888.00 2015-09-07 14:29:47.625 250 12451.52 74.33 54483.25 88888.00 2015-09-07 14:29:47.750 250 12451.50 74.28 54483.22 88888.00 2015-09-07 14:29:47.875 250 12451.42 74.20 54483.22 88888.00 2015-09-07 14:29:48.000 250 12451.42 74.17 54483.20 88888.00 2015-09-07 14:29:48.125 250 12451.35 74.10 54483.20 88888.00 2015-09-07 14:29:48.250 250 12451.30 74.08 54483.20 88888.00 2015-09-07 14:29:48.375 250 12451.25 74.00 54483.20 88888.00 2015-09-07 14:29:48.500 250 12451.17 73.95 54483.15 88888.00 2015-09-07 14:29:48.625 250 12451.17 73.92 54483.12 88888.00 2015-09-07 14:29:48.750 250 12451.23 73.88 54483.12 88888.00 2015-09-07 14:29:48.875 250 12451.17 73.78 54483.12 88888.00 2015-09-07 14:29:49.000 250 12451.15 73.67 54483.10 88888.00 2015-09-07 14:29:49.125 250 12451.17 73.62 54483.07 88888.00 2015-09-07 14:29:49.250 250 12451.17 73.55 54483.03 88888.00 2015-09-07 14:29:49.375 250 12451.20 73.47 54482.97 88888.00 2015-09-07 14:29:49.500 250 12451.25 73.38 54482.95 88888.00 2015-09-07 14:29:49.625 250 12451.27 73.30 54482.95 88888.00 2015-09-07 14:29:49.750 250 12451.27 73.28 54482.90 88888.00 2015-09-07 14:29:49.875 250 12451.33 73.25 54482.88 88888.00 2015-09-07 14:29:50.000 250 12451.33 73.22 54482.82 88888.00 2015-09-07 14:29:50.125 250 12451.38 73.22 54482.80 88888.00 2015-09-07 14:29:50.250 250 12451.38 73.28 54482.75 88888.00 2015-09-07 14:29:50.375 250 12451.42 73.30 54482.72 88888.00 2015-09-07 14:29:50.500 250 12451.45 73.28 54482.68 88888.00 2015-09-07 14:29:50.625 250 12451.55 73.30 54482.65 88888.00 2015-09-07 14:29:50.750 250 12451.58 73.33 54482.65 88888.00 2015-09-07 14:29:50.875 250 12451.50 73.33 54482.60 88888.00 2015-09-07 14:29:51.000 250 12451.50 73.35 54482.55 88888.00 2015-09-07 14:29:51.125 250 12451.45 73.35 54482.53 88888.00 2015-09-07 14:29:51.250 250 12451.48 73.35 54482.47 88888.00 2015-09-07 14:29:51.375 250 12451.52 73.40 54482.45 88888.00 2015-09-07 14:29:51.500 250 12451.55 73.42 54482.40 88888.00 2015-09-07 14:29:51.625 250 12451.58 73.45 54482.40 88888.00 2015-09-07 14:29:51.750 250 12451.50 73.45 54482.38 88888.00 2015-09-07 14:29:51.875 250 12451.52 73.42 54482.32 88888.00 2015-09-07 14:29:52.000 250 12451.55 73.40 54482.28 88888.00 2015-09-07 14:29:52.125 250 12451.55 73.45 54482.28 88888.00 2015-09-07 14:29:52.250 250 12451.52 73.45 54482.25 88888.00 2015-09-07 14:29:52.375 250 12451.58 73.45 54482.18 88888.00 2015-09-07 14:29:52.500 250 12451.62 73.45 54482.15 88888.00 2015-09-07 14:29:52.625 250 12451.62 73.53 54482.12 88888.00 2015-09-07 14:29:52.750 250 12451.62 73.53 54482.10 88888.00 2015-09-07 14:29:52.875 250 12451.65 73.55 54482.03 88888.00 2015-09-07 14:29:53.000 250 12451.70 73.65 54481.97 88888.00 2015-09-07 14:29:53.125 250 12451.73 73.72 54481.97 88888.00 2015-09-07 14:29:53.250 250 12451.70 73.75 54481.95 88888.00 2015-09-07 14:29:53.375 250 12451.67 73.78 54481.93 88888.00 2015-09-07 14:29:53.500 250 12451.73 73.80 54481.90 88888.00 2015-09-07 14:29:53.625 250 12451.75 73.88 54481.88 88888.00 2015-09-07 14:29:53.750 250 12451.65 73.97 54481.85 88888.00 2015-09-07 14:29:53.875 250 12451.60 74.03 54481.80 88888.00 2015-09-07 14:29:54.000 250 12451.55 74.08 54481.75 88888.00 2015-09-07 14:29:54.125 250 12451.52 74.12 54481.72 88888.00 2015-09-07 14:29:54.250 250 12451.48 74.20 54481.72 88888.00 2015-09-07 14:29:54.375 250 12451.38 74.28 54481.75 88888.00 2015-09-07 14:29:54.500 250 12451.33 74.40 54481.75 88888.00 2015-09-07 14:29:54.625 250 12451.40 74.53 54481.78 88888.00 2015-09-07 14:29:54.750 250 12451.35 74.65 54481.72 88888.00 2015-09-07 14:29:54.875 250 12451.25 74.75 54481.70 88888.00 2015-09-07 14:29:55.000 250 12451.20 74.80 54481.68 88888.00 2015-09-07 14:29:55.125 250 12451.17 74.88 54481.68 88888.00 2015-09-07 14:29:55.250 250 12451.10 75.00 54481.65 88888.00 2015-09-07 14:29:55.375 250 12451.05 75.10 54481.60 88888.00 2015-09-07 14:29:55.500 250 12450.83 75.17 54481.57 88888.00 2015-09-07 14:29:55.625 250 12450.55 75.17 54481.53 88888.00 2015-09-07 14:29:55.750 250 12450.40 75.22 54481.50 88888.00 2015-09-07 14:29:55.875 250 12450.38 75.35 54481.47 88888.00 2015-09-07 14:29:56.000 250 12450.30 75.47 54481.47 88888.00 2015-09-07 14:29:56.125 250 12450.23 75.58 54481.45 88888.00 2015-09-07 14:29:56.250 250 12450.12 75.65 54481.40 88888.00 2015-09-07 14:29:56.375 250 12450.02 75.70 54481.40 88888.00 2015-09-07 14:29:56.500 250 12450.02 75.78 54481.40 88888.00 2015-09-07 14:29:56.625 250 12450.00 75.85 54481.38 88888.00 2015-09-07 14:29:56.750 250 12449.92 75.88 54481.38 88888.00 2015-09-07 14:29:56.875 250 12449.80 75.92 54481.38 88888.00 2015-09-07 14:29:57.000 250 12449.70 75.97 54481.35 88888.00 2015-09-07 14:29:57.125 250 12449.65 75.97 54481.35 88888.00 2015-09-07 14:29:57.250 250 12449.52 75.97 54481.38 88888.00 2015-09-07 14:29:57.375 250 12449.48 76.00 54481.35 88888.00 2015-09-07 14:29:57.500 250 12449.50 76.00 54481.35 88888.00 2015-09-07 14:29:57.625 250 12449.45 75.97 54481.35 88888.00 2015-09-07 14:29:57.750 250 12449.38 75.95 54481.35 88888.00 2015-09-07 14:29:57.875 250 12449.35 75.95 54481.38 88888.00 2015-09-07 14:29:58.000 250 12449.30 75.92 54481.35 88888.00 2015-09-07 14:29:58.125 250 12449.23 75.90 54481.32 88888.00 2015-09-07 14:29:58.250 250 12449.23 75.90 54481.32 88888.00 2015-09-07 14:29:58.375 250 12449.27 75.88 54481.32 88888.00 2015-09-07 14:29:58.500 250 12449.17 75.83 54481.30 88888.00 2015-09-07 14:29:58.625 250 12449.00 75.78 54481.28 88888.00 2015-09-07 14:29:58.750 250 12448.92 75.72 54481.28 88888.00 2015-09-07 14:29:58.875 250 12448.88 75.65 54481.30 88888.00 2015-09-07 14:29:59.000 250 12448.83 75.58 54481.30 88888.00 2015-09-07 14:29:59.125 250 12448.77 75.53 54481.30 88888.00 2015-09-07 14:29:59.250 250 12448.73 75.45 54481.30 88888.00 2015-09-07 14:29:59.375 250 12448.70 75.42 54481.28 88888.00 2015-09-07 14:29:59.500 250 12448.65 75.40 54481.28 88888.00 2015-09-07 14:29:59.625 250 12448.58 75.40 54481.28 88888.00 2015-09-07 14:29:59.750 250 12448.48 75.38 54481.25 88888.00 2015-09-07 14:29:59.875 250 12448.38 75.38 54481.25 88888.00 2015-09-07 14:30:00.000 250 12448.33 75.38 54481.22 88888.00 2015-09-07 14:30:00.125 250 12448.23 75.38 54481.22 88888.00 2015-09-07 14:30:00.250 250 12448.17 75.35 54481.22 88888.00 2015-09-07 14:30:00.375 250 12448.08 75.30 54481.22 88888.00 2015-09-07 14:30:00.500 250 12447.98 75.30 54481.22 88888.00 2015-09-07 14:30:00.625 250 12447.88 75.25 54481.20 88888.00 2015-09-07 14:30:00.750 250 12447.80 75.20 54481.18 88888.00 2015-09-07 14:30:00.875 250 12447.75 75.20 54481.18 88888.00 2015-09-07 14:30:01.000 250 12447.65 75.17 54481.18 88888.00 2015-09-07 14:30:01.125 250 12447.55 75.10 54481.18 88888.00 2015-09-07 14:30:01.250 250 12447.40 75.03 54481.15 88888.00 2015-09-07 14:30:01.375 250 12447.33 75.00 54481.15 88888.00 2015-09-07 14:30:01.500 250 12447.30 74.95 54481.15 88888.00 2015-09-07 14:30:01.625 250 12447.30 74.85 54481.10 88888.00 2015-09-07 14:30:01.750 250 12447.23 74.83 54481.12 88888.00 2015-09-07 14:30:01.875 250 12447.15 74.78 54481.12 88888.00 2015-09-07 14:30:02.000 250 12447.05 74.75 54481.07 88888.00 2015-09-07 14:30:02.125 250 12446.95 74.72 54481.10 88888.00 2015-09-07 14:30:02.250 250 12446.85 74.72 54481.10 88888.00 2015-09-07 14:30:02.375 250 12446.73 74.72 54481.10 88888.00 2015-09-07 14:30:02.500 250 12446.65 74.72 54481.10 88888.00 2015-09-07 14:30:02.625 250 12446.65 74.70 54481.12 88888.00 2015-09-07 14:30:02.750 250 12446.58 74.70 54481.10 88888.00 2015-09-07 14:30:02.875 250 12446.48 74.65 54481.07 88888.00 2015-09-07 14:30:03.000 250 12446.38 74.58 54481.05 88888.00 2015-09-07 14:30:03.125 250 12446.23 74.50 54481.05 88888.00 2015-09-07 14:30:03.250 250 12446.15 74.40 54481.07 88888.00 2015-09-07 14:30:03.375 250 12446.12 74.35 54481.05 88888.00 2015-09-07 14:30:03.500 250 12446.05 74.25 54481.03 88888.00 2015-09-07 14:30:03.625 250 12446.00 74.15 54481.03 88888.00 2015-09-07 14:30:03.750 250 12445.92 74.08 54481.03 88888.00 2015-09-07 14:30:03.875 250 12445.92 73.97 54481.03 88888.00 2015-09-07 14:30:04.000 250 12445.92 73.85 54481.00 88888.00 2015-09-07 14:30:04.125 250 12445.92 73.72 54480.97 88888.00 2015-09-07 14:30:04.250 250 12445.90 73.65 54481.00 88888.00 2015-09-07 14:30:04.375 250 12445.88 73.55 54480.97 88888.00 2015-09-07 14:30:04.500 250 12445.90 73.53 54480.95 88888.00 2015-09-07 14:30:04.625 250 12445.90 73.47 54480.95 88888.00 2015-09-07 14:30:04.750 250 12445.88 73.40 54480.93 88888.00 2015-09-07 14:30:04.875 250 12445.90 73.40 54480.90 88888.00 2015-09-07 14:30:05.000 250 12445.88 73.38 54480.90 88888.00 2015-09-07 14:30:05.125 250 12445.83 73.38 54480.90 88888.00 2015-09-07 14:30:05.250 250 12445.85 73.35 54480.88 88888.00 2015-09-07 14:30:05.375 250 12445.90 73.35 54480.85 88888.00 2015-09-07 14:30:05.500 250 12445.90 73.35 54480.82 88888.00 2015-09-07 14:30:05.625 250 12445.88 73.38 54480.80 88888.00 2015-09-07 14:30:05.750 250 12445.80 73.42 54480.82 88888.00 2015-09-07 14:30:05.875 250 12445.75 73.45 54480.85 88888.00 2015-09-07 14:30:06.000 250 12445.75 73.45 54480.82 88888.00 2015-09-07 14:30:06.125 250 12445.73 73.45 54480.82 88888.00 2015-09-07 14:30:06.250 250 12445.73 73.45 54480.80 88888.00 2015-09-07 14:30:06.375 250 12445.73 73.45 54480.80 88888.00 2015-09-07 14:30:06.500 250 12445.67 73.42 54480.78 88888.00 2015-09-07 14:30:06.625 250 12445.65 73.40 54480.78 88888.00 2015-09-07 14:30:06.750 250 12445.60 73.38 54480.75 88888.00 2015-09-07 14:30:06.875 250 12445.55 73.35 54480.78 88888.00 2015-09-07 14:30:07.000 250 12445.58 73.35 54480.75 88888.00 2015-09-07 14:30:07.125 250 12445.58 73.35 54480.72 88888.00 2015-09-07 14:30:07.250 250 12445.55 73.25 54480.72 88888.00 2015-09-07 14:30:07.375 250 12445.55 73.20 54480.70 88888.00 2015-09-07 14:30:07.500 250 12445.48 73.15 54480.75 88888.00 2015-09-07 14:30:07.625 250 12445.45 73.12 54480.75 88888.00 2015-09-07 14:30:07.750 250 12445.45 73.08 54480.70 88888.00 2015-09-07 14:30:07.875 250 12445.45 73.00 54480.70 88888.00 2015-09-07 14:30:08.000 250 12445.42 72.92 54480.70 88888.00 2015-09-07 14:30:08.125 250 12445.38 72.85 54480.70 88888.00 2015-09-07 14:30:08.250 250 12445.27 72.75 54480.70 88888.00 2015-09-07 14:30:08.375 250 12445.25 72.70 54480.70 88888.00 2015-09-07 14:30:08.500 250 12445.20 72.62 54480.65 88888.00 2015-09-07 14:30:08.625 250 12445.12 72.62 54480.65 88888.00 2015-09-07 14:30:08.750 250 12445.02 72.65 54480.62 88888.00 2015-09-07 14:30:08.875 250 12444.95 72.65 54480.60 88888.00 2015-09-07 14:30:09.000 250 12444.88 72.67 54480.57 88888.00 2015-09-07 14:30:09.125 250 12444.83 72.67 54480.55 88888.00 2015-09-07 14:30:09.250 250 12444.80 72.70 54480.55 88888.00 2015-09-07 14:30:09.375 250 12444.77 72.75 54480.50 88888.00 2015-09-07 14:30:09.500 250 12444.70 72.78 54480.47 88888.00 2015-09-07 14:30:09.625 250 12444.62 72.80 54480.47 88888.00 2015-09-07 14:30:09.750 250 12444.55 72.83 54480.43 88888.00 2015-09-07 14:30:09.875 250 12444.58 72.85 54480.38 88888.00 2015-09-07 14:30:10.000 250 12444.60 72.90 54480.32 88888.00 2015-09-07 14:30:10.125 250 12444.58 72.95 54480.30 88888.00 2015-09-07 14:30:10.250 250 12444.50 73.00 54480.25 88888.00 2015-09-07 14:30:10.375 250 12444.48 73.05 54480.20 88888.00 2015-09-07 14:30:10.500 250 12444.38 73.12 54480.15 88888.00 2015-09-07 14:30:10.625 250 12444.35 73.17 54480.12 88888.00 2015-09-07 14:30:10.750 250 12444.35 73.22 54480.07 88888.00 2015-09-07 14:30:10.875 250 12444.35 73.25 54480.03 88888.00 2015-09-07 14:30:11.000 250 12444.30 73.30 54479.97 88888.00 2015-09-07 14:30:11.125 250 12444.33 73.38 54479.93 88888.00 2015-09-07 14:30:11.250 250 12444.38 73.45 54479.85 88888.00 2015-09-07 14:30:11.375 250 12444.33 73.50 54479.78 88888.00 2015-09-07 14:30:11.500 250 12444.30 73.60 54479.72 88888.00 2015-09-07 14:30:11.625 250 12444.42 73.65 54479.70 88888.00 2015-09-07 14:30:11.750 250 12444.50 73.75 54479.60 88888.00 2015-09-07 14:30:11.875 250 12444.42 73.83 54479.55 88888.00 2015-09-07 14:30:12.000 250 12444.42 73.95 54479.47 88888.00 2015-09-07 14:30:12.125 250 12444.48 74.05 54479.45 88888.00 2015-09-07 14:30:12.250 250 12444.52 74.15 54479.38 88888.00 2015-09-07 14:30:12.375 250 12444.55 74.28 54479.32 88888.00 2015-09-07 14:30:12.500 250 12444.45 74.38 54479.25 88888.00 2015-09-07 14:30:12.625 250 12444.35 74.47 54479.20 88888.00 2015-09-07 14:30:12.750 250 12444.35 74.55 54479.15 88888.00 2015-09-07 14:30:12.875 250 12444.38 74.65 54479.12 88888.00 2015-09-07 14:30:13.000 250 12444.40 74.75 54479.07 88888.00 2015-09-07 14:30:13.125 250 12444.35 74.80 54479.00 88888.00 2015-09-07 14:30:13.250 250 12444.27 74.80 54478.95 88888.00 2015-09-07 14:30:13.375 250 12444.25 74.85 54478.93 88888.00 2015-09-07 14:30:13.500 250 12444.25 74.88 54478.90 88888.00 2015-09-07 14:30:13.625 250 12444.23 74.85 54478.85 88888.00 2015-09-07 14:30:13.750 250 12444.20 74.78 54478.82 88888.00 2015-09-07 14:30:13.875 250 12444.20 74.75 54478.78 88888.00 2015-09-07 14:30:14.000 250 12444.27 74.70 54478.75 88888.00 2015-09-07 14:30:14.125 250 12444.35 74.65 54478.75 88888.00 2015-09-07 14:30:14.250 250 12444.35 74.62 54478.70 88888.00 2015-09-07 14:30:14.375 250 12444.30 74.58 54478.65 88888.00 2015-09-07 14:30:14.500 250 12444.25 74.53 54478.65 88888.00 2015-09-07 14:30:14.625 250 12444.27 74.55 54478.62 88888.00 2015-09-07 14:30:14.750 250 12444.27 74.53 54478.60 88888.00 2015-09-07 14:30:14.875 250 12444.23 74.53 54478.62 88888.00 2015-09-07 14:30:15.000 250 12444.17 74.53 54478.60 88888.00 2015-09-07 14:30:15.125 250 12444.10 74.55 54478.62 88888.00 2015-09-07 14:30:15.250 250 12443.98 74.53 54478.57 88888.00 2015-09-07 14:30:15.375 250 12443.90 74.53 54478.60 88888.00 2015-09-07 14:30:15.500 250 12443.88 74.50 54478.60 88888.00 2015-09-07 14:30:15.625 250 12443.85 74.50 54478.57 88888.00 2015-09-07 14:30:15.750 250 12443.75 74.47 54478.57 88888.00 2015-09-07 14:30:15.875 250 12443.67 74.45 54478.60 88888.00 2015-09-07 14:30:16.000 250 12443.62 74.45 54478.60 88888.00 2015-09-07 14:30:16.125 250 12443.58 74.47 54478.62 88888.00 2015-09-07 14:30:16.250 250 12443.48 74.47 54478.65 88888.00 2015-09-07 14:30:16.375 250 12443.42 74.50 54478.65 88888.00 2015-09-07 14:30:16.500 250 12443.40 74.50 54478.65 88888.00 2015-09-07 14:30:16.625 250 12443.35 74.50 54478.65 88888.00 2015-09-07 14:30:16.750 250 12443.23 74.50 54478.65 88888.00 2015-09-07 14:30:16.875 250 12443.10 74.53 54478.65 88888.00 2015-09-07 14:30:17.000 250 12443.05 74.47 54478.62 88888.00 2015-09-07 14:30:17.125 250 12442.98 74.47 54478.68 88888.00 2015-09-07 14:30:17.250 250 12442.85 74.47 54478.72 88888.00 2015-09-07 14:30:17.375 250 12442.70 74.50 54478.70 88888.00 2015-09-07 14:30:17.500 250 12442.62 74.47 54478.72 88888.00 2015-09-07 14:30:17.625 250 12442.60 74.47 54478.72 88888.00 2015-09-07 14:30:17.750 250 12442.55 74.45 54478.70 88888.00 2015-09-07 14:30:17.875 250 12442.45 74.45 54478.75 88888.00 2015-09-07 14:30:18.000 250 12442.33 74.42 54478.75 88888.00 2015-09-07 14:30:18.125 250 12442.30 74.47 54478.75 88888.00 2015-09-07 14:30:18.250 250 12442.20 74.47 54478.78 88888.00 2015-09-07 14:30:18.375 250 12442.12 74.50 54478.78 88888.00 2015-09-07 14:30:18.500 250 12442.02 74.47 54478.75 88888.00 2015-09-07 14:30:18.625 250 12441.98 74.47 54478.75 88888.00 2015-09-07 14:30:18.750 250 12441.90 74.50 54478.75 88888.00 2015-09-07 14:30:18.875 250 12441.85 74.53 54478.78 88888.00 2015-09-07 14:30:19.000 250 12441.75 74.50 54478.82 88888.00 2015-09-07 14:30:19.125 250 12441.65 74.47 54478.82 88888.00 2015-09-07 14:30:19.250 250 12441.60 74.47 54478.82 88888.00 2015-09-07 14:30:19.375 250 12441.62 74.50 54478.82 88888.00 2015-09-07 14:30:19.500 250 12441.52 74.42 54478.80 88888.00 2015-09-07 14:30:19.625 250 12441.35 74.35 54478.82 88888.00 2015-09-07 14:30:19.750 250 12441.27 74.33 54478.82 88888.00 2015-09-07 14:30:19.875 250 12441.15 74.28 54478.80 88888.00 2015-09-07 14:30:20.000 250 12441.05 74.20 54478.82 88888.00 2015-09-07 14:30:20.125 250 12441.00 74.15 54478.85 88888.00 2015-09-07 14:30:20.250 250 12440.92 74.05 54478.88 88888.00 2015-09-07 14:30:20.375 250 12440.80 74.00 54478.90 88888.00 2015-09-07 14:30:20.500 250 12440.73 73.90 54478.85 88888.00 2015-09-07 14:30:20.625 250 12440.67 73.83 54478.85 88888.00 2015-09-07 14:30:20.750 250 12440.62 73.75 54478.82 88888.00 2015-09-07 14:30:20.875 250 12440.55 73.67 54478.85 88888.00 2015-09-07 14:30:21.000 250 12440.50 73.55 54478.80 88888.00 2015-09-07 14:30:21.125 250 12440.48 73.50 54478.80 88888.00 2015-09-07 14:30:21.250 250 12440.48 73.40 54478.82 88888.00 2015-09-07 14:30:21.375 250 12440.38 73.35 54478.82 88888.00 2015-09-07 14:30:21.500 250 12440.23 73.30 54478.82 88888.00 2015-09-07 14:30:21.625 250 12440.15 73.22 54478.82 88888.00 2015-09-07 14:30:21.750 250 12440.12 73.22 54478.80 88888.00 2015-09-07 14:30:21.875 250 12440.12 73.22 54478.80 88888.00 2015-09-07 14:30:22.000 250 12440.10 73.15 54478.78 88888.00 2015-09-07 14:30:22.125 250 12440.02 73.12 54478.75 88888.00 2015-09-07 14:30:22.250 250 12439.95 73.08 54478.78 88888.00 2015-09-07 14:30:22.375 250 12439.92 73.10 54478.75 88888.00 2015-09-07 14:30:22.500 250 12439.88 73.08 54478.70 88888.00 2015-09-07 14:30:22.625 250 12439.80 73.08 54478.70 88888.00 2015-09-07 14:30:22.750 250 12439.70 73.03 54478.68 88888.00 2015-09-07 14:30:22.875 250 12439.65 73.03 54478.65 88888.00 2015-09-07 14:30:23.000 250 12439.58 73.00 54478.60 88888.00 2015-09-07 14:30:23.125 250 12439.58 72.97 54478.60 88888.00 2015-09-07 14:30:23.250 250 12439.58 73.00 54478.57 88888.00 2015-09-07 14:30:23.375 250 12439.50 73.00 54478.53 88888.00 2015-09-07 14:30:23.500 250 12439.50 73.08 54478.50 88888.00 2015-09-07 14:30:23.625 250 12439.52 73.12 54478.45 88888.00 2015-09-07 14:30:23.750 250 12439.55 73.10 54478.40 88888.00 2015-09-07 14:30:23.875 250 12439.60 73.17 54478.35 88888.00 2015-09-07 14:30:24.000 250 12439.67 73.28 54478.30 88888.00 2015-09-07 14:30:24.125 250 12439.70 73.40 54478.22 88888.00 2015-09-07 14:30:24.250 250 12439.70 73.53 54478.20 88888.00 2015-09-07 14:30:24.375 250 12439.75 73.60 54478.15 88888.00 2015-09-07 14:30:24.500 250 12439.75 73.67 54478.12 88888.00 2015-09-07 14:30:24.625 250 12439.67 73.72 54478.05 88888.00 2015-09-07 14:30:24.750 250 12439.62 73.80 54478.03 88888.00 2015-09-07 14:30:24.875 250 12439.65 73.88 54477.97 88888.00 2015-09-07 14:30:25.000 250 12439.70 73.97 54477.93 88888.00 2015-09-07 14:30:25.125 250 12439.62 74.08 54477.88 88888.00 2015-09-07 14:30:25.250 250 12439.55 74.17 54477.82 88888.00 2015-09-07 14:30:25.375 250 12439.58 74.25 54477.78 88888.00 2015-09-07 14:30:25.500 250 12439.60 74.33 54477.72 88888.00 2015-09-07 14:30:25.625 250 12439.52 74.38 54477.68 88888.00 2015-09-07 14:30:25.750 250 12439.50 74.42 54477.65 88888.00 2015-09-07 14:30:25.875 250 12439.48 74.42 54477.60 88888.00 2015-09-07 14:30:26.000 250 12439.42 74.47 54477.55 88888.00 2015-09-07 14:30:26.125 250 12439.42 74.50 54477.55 88888.00 2015-09-07 14:30:26.250 250 12439.35 74.55 54477.50 88888.00 2015-09-07 14:30:26.375 250 12439.33 74.60 54477.43 88888.00 2015-09-07 14:30:26.500 250 12439.25 74.67 54477.40 88888.00 2015-09-07 14:30:26.625 250 12439.25 74.75 54477.35 88888.00 2015-09-07 14:30:26.750 250 12439.30 74.85 54477.35 88888.00 2015-09-07 14:30:26.875 250 12439.25 74.97 54477.32 88888.00 2015-09-07 14:30:27.000 250 12439.17 75.05 54477.28 88888.00 2015-09-07 14:30:27.125 250 12439.15 75.15 54477.22 88888.00 2015-09-07 14:30:27.250 250 12439.02 75.22 54477.20 88888.00 2015-09-07 14:30:27.375 250 12439.02 75.30 54477.18 88888.00 2015-09-07 14:30:27.500 250 12439.00 75.38 54477.15 88888.00 2015-09-07 14:30:27.625 250 12438.98 75.45 54477.12 88888.00 2015-09-07 14:30:27.750 250 12438.98 75.55 54477.07 88888.00 2015-09-07 14:30:27.875 250 12438.92 75.58 54477.05 88888.00 2015-09-07 14:30:28.000 250 12438.90 75.62 54477.03 88888.00 2015-09-07 14:30:28.125 250 12438.90 75.65 54477.03 88888.00 2015-09-07 14:30:28.250 250 12438.88 75.67 54477.00 88888.00 2015-09-07 14:30:28.375 250 12438.85 75.70 54476.95 88888.00 2015-09-07 14:30:28.500 250 12438.88 75.70 54476.95 88888.00 2015-09-07 14:30:28.625 250 12438.88 75.67 54476.90 88888.00 2015-09-07 14:30:28.750 250 12438.88 75.60 54476.90 88888.00 2015-09-07 14:30:28.875 250 12438.90 75.58 54476.88 88888.00 2015-09-07 14:30:29.000 250 12438.88 75.55 54476.88 88888.00 2015-09-07 14:30:29.125 250 12438.85 75.55 54476.85 88888.00 2015-09-07 14:30:29.250 250 12438.92 75.53 54476.82 88888.00 2015-09-07 14:30:29.375 250 12438.92 75.47 54476.82 88888.00 2015-09-07 14:30:29.500 250 12438.95 75.45 54476.85 88888.00 2015-09-07 14:30:29.625 250 12438.95 75.42 54476.85 88888.00 2015-09-07 14:30:29.750 250 12438.95 75.40 54476.85 88888.00 2015-09-07 14:30:29.875 250 12438.98 75.35 54476.85 88888.00 2015-09-07 14:30:30.000 250 12438.95 75.30 54476.82 88888.00 2015-09-07 14:30:30.125 250 12438.85 75.28 54476.85 88888.00 2015-09-07 14:30:30.250 250 12438.77 75.25 54476.88 88888.00 2015-09-07 14:30:30.375 250 12438.73 75.20 54476.88 88888.00 2015-09-07 14:30:30.500 250 12438.67 75.15 54476.88 88888.00 2015-09-07 14:30:30.625 250 12438.60 75.10 54476.88 88888.00 2015-09-07 14:30:30.750 250 12438.52 75.08 54476.90 88888.00 2015-09-07 14:30:30.875 250 12438.48 75.05 54476.90 88888.00 2015-09-07 14:30:31.000 250 12438.42 74.97 54476.88 88888.00 2015-09-07 14:30:31.125 250 12438.38 74.95 54476.88 88888.00 2015-09-07 14:30:31.250 250 12438.27 74.95 54476.90 88888.00 2015-09-07 14:30:31.375 250 12438.20 74.95 54476.90 88888.00 2015-09-07 14:30:31.500 250 12438.15 74.90 54476.90 88888.00 2015-09-07 14:30:31.625 250 12438.00 74.85 54476.93 88888.00 2015-09-07 14:30:31.750 250 12437.92 74.83 54476.90 88888.00 2015-09-07 14:30:31.875 250 12437.90 74.80 54476.90 88888.00 2015-09-07 14:30:32.000 250 12437.90 74.78 54476.88 88888.00 2015-09-07 14:30:32.125 250 12437.83 74.72 54476.88 88888.00 2015-09-07 14:30:32.250 250 12437.73 74.67 54476.85 88888.00 2015-09-07 14:30:32.375 250 12437.70 74.65 54476.88 88888.00 2015-09-07 14:30:32.500 250 12437.67 74.62 54476.85 88888.00 2015-09-07 14:30:32.625 250 12437.65 74.62 54476.85 88888.00 2015-09-07 14:30:32.750 250 12437.70 74.60 54476.85 88888.00 2015-09-07 14:30:32.875 250 12437.70 74.60 54476.80 88888.00 2015-09-07 14:30:33.000 250 12437.62 74.60 54476.78 88888.00 2015-09-07 14:30:33.125 250 12437.60 74.62 54476.78 88888.00 2015-09-07 14:30:33.250 250 12437.60 74.65 54476.75 88888.00 2015-09-07 14:30:33.375 250 12437.58 74.67 54476.72 88888.00 2015-09-07 14:30:33.500 250 12437.58 74.70 54476.68 88888.00 2015-09-07 14:30:33.625 250 12437.60 74.72 54476.62 88888.00 2015-09-07 14:30:33.750 250 12437.60 74.75 54476.62 88888.00 2015-09-07 14:30:33.875 250 12437.58 74.78 54476.60 88888.00 2015-09-07 14:30:34.000 250 12437.60 74.78 54476.53 88888.00 2015-09-07 14:30:34.125 250 12437.65 74.80 54476.53 88888.00 2015-09-07 14:30:34.250 250 12437.67 74.83 54476.45 88888.00 2015-09-07 14:30:34.375 250 12437.67 74.78 54476.40 88888.00 2015-09-07 14:30:34.500 250 12437.70 74.83 54476.38 88888.00 2015-09-07 14:30:34.625 250 12437.80 74.83 54476.35 88888.00 2015-09-07 14:30:34.750 250 12437.85 74.85 54476.32 88888.00 2015-09-07 14:30:34.875 250 12437.90 74.83 54476.30 88888.00 2015-09-07 14:30:35.000 250 12437.98 74.83 54476.28 88888.00 2015-09-07 14:30:35.125 250 12438.02 74.83 54476.25 88888.00 2015-09-07 14:30:35.250 250 12438.12 74.80 54476.22 88888.00 2015-09-07 14:30:35.375 250 12438.20 74.83 54476.20 88888.00 2015-09-07 14:30:35.500 250 12438.30 74.80 54476.18 88888.00 2015-09-07 14:30:35.625 250 12438.33 74.83 54476.12 88888.00 2015-09-07 14:30:35.750 250 12438.35 74.85 54476.10 88888.00 2015-09-07 14:30:35.875 250 12438.40 74.80 54476.07 88888.00 2015-09-07 14:30:36.000 250 12438.42 74.78 54476.03 88888.00 2015-09-07 14:30:36.125 250 12438.45 74.78 54476.03 88888.00 2015-09-07 14:30:36.250 250 12438.52 74.85 54476.03 88888.00 2015-09-07 14:30:36.375 250 12438.58 74.85 54476.00 88888.00 2015-09-07 14:30:36.500 250 12438.52 74.88 54475.97 88888.00 2015-09-07 14:30:36.625 250 12438.52 74.90 54475.97 88888.00 2015-09-07 14:30:36.750 250 12438.52 74.92 54475.95 88888.00 2015-09-07 14:30:36.875 250 12438.50 74.97 54475.93 88888.00 2015-09-07 14:30:37.000 250 12438.52 75.00 54475.90 88888.00 2015-09-07 14:30:37.125 250 12438.58 75.08 54475.90 88888.00 2015-09-07 14:30:37.250 250 12438.60 75.10 54475.88 88888.00 2015-09-07 14:30:37.375 250 12438.58 75.10 54475.85 88888.00 2015-09-07 14:30:37.500 250 12438.62 75.10 54475.80 88888.00 2015-09-07 14:30:37.625 250 12438.67 75.12 54475.78 88888.00 2015-09-07 14:30:37.750 250 12438.65 75.12 54475.75 88888.00 2015-09-07 14:30:37.875 250 12438.70 75.12 54475.70 88888.00 2015-09-07 14:30:38.000 250 12438.80 75.10 54475.68 88888.00 2015-09-07 14:30:38.125 250 12438.83 75.12 54475.65 88888.00 2015-09-07 14:30:38.250 250 12438.83 75.15 54475.62 88888.00 2015-09-07 14:30:38.375 250 12438.83 75.17 54475.60 88888.00 2015-09-07 14:30:38.500 250 12438.85 75.25 54475.57 88888.00 2015-09-07 14:30:38.625 250 12438.95 75.30 54475.55 88888.00 2015-09-07 14:30:38.750 250 12439.02 75.40 54475.53 88888.00 2015-09-07 14:30:38.875 250 12439.02 75.47 54475.50 88888.00 2015-09-07 14:30:39.000 250 12439.05 75.55 54475.45 88888.00 2015-09-07 14:30:39.125 250 12439.12 75.62 54475.43 88888.00 2015-09-07 14:30:39.250 250 12439.12 75.70 54475.40 88888.00 2015-09-07 14:30:39.375 250 12439.08 75.83 54475.35 88888.00 2015-09-07 14:30:39.500 250 12439.00 75.92 54475.32 88888.00 2015-09-07 14:30:39.625 250 12439.00 76.00 54475.32 88888.00 2015-09-07 14:30:39.750 250 12439.05 76.10 54475.32 88888.00 2015-09-07 14:30:39.875 250 12439.02 76.17 54475.32 88888.00 2015-09-07 14:30:40.000 250 12438.95 76.22 54475.28 88888.00 2015-09-07 14:30:40.125 250 12438.83 76.30 54475.25 88888.00 2015-09-07 14:30:40.250 250 12438.75 76.38 54475.25 88888.00 2015-09-07 14:30:40.375 250 12438.77 76.45 54475.25 88888.00 2015-09-07 14:30:40.500 250 12438.75 76.50 54475.22 88888.00 2015-09-07 14:30:40.625 250 12438.65 76.58 54475.22 88888.00 2015-09-07 14:30:40.750 250 12438.52 76.62 54475.20 88888.00 2015-09-07 14:30:40.875 250 12438.48 76.67 54475.20 88888.00 2015-09-07 14:30:41.000 250 12438.42 76.65 54475.20 88888.00 2015-09-07 14:30:41.125 250 12438.30 76.62 54475.18 88888.00 2015-09-07 14:30:41.250 250 12438.15 76.60 54475.18 88888.00 2015-09-07 14:30:41.375 250 12438.08 76.62 54475.20 88888.00 2015-09-07 14:30:41.500 250 12437.95 76.65 54475.20 88888.00 2015-09-07 14:30:41.625 250 12437.88 76.60 54475.22 88888.00 2015-09-07 14:30:41.750 250 12437.83 76.53 54475.20 88888.00 2015-09-07 14:30:41.875 250 12437.83 76.50 54475.20 88888.00 2015-09-07 14:30:42.000 250 12437.67 76.40 54475.20 88888.00 2015-09-07 14:30:42.125 250 12437.52 76.35 54475.22 88888.00 2015-09-07 14:30:42.250 250 12437.38 76.25 54475.25 88888.00 2015-09-07 14:30:42.375 250 12437.35 76.20 54475.25 88888.00 2015-09-07 14:30:42.500 250 12437.35 76.12 54475.25 88888.00 2015-09-07 14:30:42.625 250 12437.17 76.10 54475.25 88888.00 2015-09-07 14:30:42.750 250 12436.95 76.05 54475.25 88888.00 2015-09-07 14:30:42.875 250 12436.80 76.03 54475.28 88888.00 2015-09-07 14:30:43.000 250 12436.70 76.03 54475.28 88888.00 2015-09-07 14:30:43.125 250 12436.55 76.03 54475.28 88888.00 2015-09-07 14:30:43.250 250 12436.35 76.03 54475.28 88888.00 2015-09-07 14:30:43.375 250 12436.25 76.08 54475.28 88888.00 2015-09-07 14:30:43.500 250 12436.20 76.10 54475.28 88888.00 2015-09-07 14:30:43.625 250 12436.15 76.15 54475.25 88888.00 2015-09-07 14:30:43.750 250 12435.98 76.17 54475.22 88888.00 2015-09-07 14:30:43.875 250 12435.85 76.22 54475.25 88888.00 2015-09-07 14:30:44.000 250 12435.80 76.33 54475.20 88888.00 2015-09-07 14:30:44.125 250 12435.77 76.38 54475.20 88888.00 2015-09-07 14:30:44.250 250 12435.75 76.47 54475.15 88888.00 2015-09-07 14:30:44.375 250 12435.73 76.55 54475.15 88888.00 2015-09-07 14:30:44.500 250 12435.60 76.62 54475.12 88888.00 2015-09-07 14:30:44.625 250 12435.58 76.72 54475.10 88888.00 2015-09-07 14:30:44.750 250 12435.58 76.80 54475.07 88888.00 2015-09-07 14:30:44.875 250 12435.55 76.85 54475.07 88888.00 2015-09-07 14:30:45.000 250 12435.50 76.88 54475.03 88888.00 2015-09-07 14:30:45.125 250 12435.48 76.90 54475.00 88888.00 2015-09-07 14:30:45.250 250 12435.42 76.92 54475.00 88888.00 2015-09-07 14:30:45.375 250 12435.38 76.92 54474.97 88888.00 2015-09-07 14:30:45.500 250 12435.27 76.90 54474.93 88888.00 2015-09-07 14:30:45.625 250 12435.17 76.90 54474.93 88888.00 2015-09-07 14:30:45.750 250 12435.10 76.88 54474.88 88888.00 2015-09-07 14:30:45.875 250 12435.08 76.83 54474.88 88888.00 2015-09-07 14:30:46.000 250 12435.05 76.80 54474.85 88888.00 2015-09-07 14:30:46.125 250 12434.90 76.75 54474.85 88888.00 2015-09-07 14:30:46.250 250 12434.75 76.67 54474.85 88888.00 2015-09-07 14:30:46.375 250 12434.70 76.60 54474.85 88888.00 2015-09-07 14:30:46.500 250 12434.62 76.50 54474.85 88888.00 2015-09-07 14:30:46.625 250 12434.55 76.38 54474.88 88888.00 2015-09-07 14:30:46.750 250 12434.45 76.28 54474.85 88888.00 2015-09-07 14:30:46.875 250 12434.35 76.17 54474.82 88888.00 2015-09-07 14:30:47.000 250 12434.27 76.08 54474.80 88888.00 2015-09-07 14:30:47.125 250 12434.20 76.03 54474.80 88888.00 2015-09-07 14:30:47.250 250 12434.12 75.97 54474.80 88888.00 2015-09-07 14:30:47.375 250 12434.02 75.97 54474.78 88888.00 2015-09-07 14:30:47.500 250 12433.92 76.03 54474.75 88888.00 2015-09-07 14:30:47.625 250 12433.90 76.03 54474.75 88888.00 2015-09-07 14:30:47.750 250 12433.80 76.03 54474.78 88888.00 2015-09-07 14:30:47.875 250 12433.70 76.05 54474.75 88888.00 2015-09-07 14:30:48.000 250 12433.58 76.08 54474.72 88888.00 2015-09-07 14:30:48.125 250 12433.52 76.12 54474.70 88888.00 2015-09-07 14:30:48.250 250 12433.42 76.15 54474.70 88888.00 2015-09-07 14:30:48.375 250 12433.30 76.20 54474.68 88888.00 2015-09-07 14:30:48.500 250 12433.17 76.15 54474.68 88888.00 2015-09-07 14:30:48.625 250 12433.12 76.12 54474.65 88888.00 2015-09-07 14:30:48.750 250 12433.02 76.10 54474.62 88888.00 2015-09-07 14:30:48.875 250 12432.88 76.03 54474.65 88888.00 2015-09-07 14:30:49.000 250 12432.80 75.92 54474.60 88888.00 2015-09-07 14:30:49.125 250 12432.77 75.85 54474.60 88888.00 2015-09-07 14:30:49.250 250 12432.80 75.78 54474.57 88888.00 2015-09-07 14:30:49.375 250 12432.83 75.72 54474.60 88888.00 2015-09-07 14:30:49.500 250 12432.80 75.60 54474.60 88888.00 2015-09-07 14:30:49.625 250 12432.80 75.50 54474.57 88888.00 2015-09-07 14:30:49.750 250 12432.83 75.40 54474.57 88888.00 2015-09-07 14:30:49.875 250 12432.83 75.33 54474.55 88888.00 2015-09-07 14:30:50.000 250 12432.83 75.25 54474.55 88888.00 2015-09-07 14:30:50.125 250 12432.83 75.22 54474.53 88888.00 2015-09-07 14:30:50.250 250 12432.80 75.22 54474.53 88888.00 2015-09-07 14:30:50.375 250 12432.85 75.22 54474.53 88888.00 2015-09-07 14:30:50.500 250 12432.90 75.25 54474.50 88888.00 2015-09-07 14:30:50.625 250 12432.88 75.25 54474.47 88888.00 2015-09-07 14:30:50.750 250 12432.88 75.25 54474.47 88888.00 2015-09-07 14:30:50.875 250 12432.88 75.28 54474.50 88888.00 2015-09-07 14:30:51.000 250 12432.88 75.30 54474.47 88888.00 2015-09-07 14:30:51.125 250 12432.90 75.33 54474.47 88888.00 2015-09-07 14:30:51.250 250 12432.85 75.35 54474.47 88888.00 2015-09-07 14:30:51.375 250 12432.88 75.40 54474.45 88888.00 2015-09-07 14:30:51.500 250 12432.92 75.45 54474.43 88888.00 2015-09-07 14:30:51.625 250 12432.95 75.50 54474.43 88888.00 2015-09-07 14:30:51.750 250 12432.95 75.50 54474.40 88888.00 2015-09-07 14:30:51.875 250 12432.95 75.53 54474.35 88888.00 2015-09-07 14:30:52.000 250 12432.85 75.53 54474.35 88888.00 2015-09-07 14:30:52.125 250 12432.88 75.53 54474.38 88888.00 2015-09-07 14:30:52.250 250 12432.90 75.53 54474.35 88888.00 2015-09-07 14:30:52.375 250 12433.00 75.55 54474.32 88888.00 2015-09-07 14:30:52.500 250 12432.98 75.53 54474.32 88888.00 2015-09-07 14:30:52.625 250 12432.90 75.50 54474.28 88888.00 2015-09-07 14:30:52.750 250 12432.85 75.50 54474.28 88888.00 2015-09-07 14:30:52.875 250 12432.90 75.45 54474.28 88888.00 2015-09-07 14:30:53.000 250 12432.95 75.42 54474.25 88888.00 2015-09-07 14:30:53.125 250 12432.88 75.35 54474.25 88888.00 2015-09-07 14:30:53.250 250 12432.83 75.28 54474.25 88888.00 2015-09-07 14:30:53.375 250 12432.90 75.28 54474.22 88888.00 2015-09-07 14:30:53.500 250 12432.85 75.17 54474.20 88888.00 2015-09-07 14:30:53.625 250 12432.80 75.05 54474.22 88888.00 2015-09-07 14:30:53.750 250 12432.77 74.97 54474.25 88888.00 2015-09-07 14:30:53.875 250 12432.80 74.83 54474.22 88888.00 2015-09-07 14:30:54.000 250 12432.83 74.67 54474.22 88888.00 2015-09-07 14:30:54.125 250 12432.90 74.60 54474.22 88888.00 2015-09-07 14:30:54.250 250 12432.85 74.47 54474.22 88888.00 2015-09-07 14:30:54.375 250 12432.80 74.42 54474.20 88888.00 2015-09-07 14:30:54.500 250 12432.80 74.38 54474.20 88888.00 2015-09-07 14:30:54.625 250 12432.83 74.33 54474.18 88888.00 2015-09-07 14:30:54.750 250 12432.92 74.30 54474.15 88888.00 2015-09-07 14:30:54.875 250 12433.00 74.33 54474.15 88888.00 2015-09-07 14:30:55.000 250 12433.00 74.33 54474.10 88888.00 2015-09-07 14:30:55.125 250 12433.00 74.35 54474.10 88888.00 2015-09-07 14:30:55.250 250 12433.05 74.38 54474.07 88888.00 2015-09-07 14:30:55.375 250 12433.12 74.42 54474.05 88888.00 2015-09-07 14:30:55.500 250 12433.20 74.53 54474.03 88888.00 2015-09-07 14:30:55.625 250 12433.30 74.62 54474.00 88888.00 2015-09-07 14:30:55.750 250 12433.38 74.70 54473.95 88888.00 2015-09-07 14:30:55.875 250 12433.45 74.80 54473.93 88888.00 2015-09-07 14:30:56.000 250 12433.50 74.92 54473.88 88888.00 2015-09-07 14:30:56.125 250 12433.52 75.08 54473.88 88888.00 2015-09-07 14:30:56.250 250 12433.55 75.20 54473.85 88888.00 2015-09-07 14:30:56.375 250 12433.60 75.28 54473.85 88888.00 2015-09-07 14:30:56.500 250 12433.62 75.35 54473.80 88888.00 2015-09-07 14:30:56.625 250 12433.65 75.42 54473.78 88888.00 2015-09-07 14:30:56.750 250 12433.73 75.50 54473.72 88888.00 2015-09-07 14:30:56.875 250 12433.83 75.60 54473.70 88888.00 2015-09-07 14:30:57.000 250 12433.85 75.67 54473.65 88888.00 2015-09-07 14:30:57.125 250 12433.88 75.78 54473.65 88888.00 2015-09-07 14:30:57.250 250 12433.98 75.90 54473.60 88888.00 2015-09-07 14:30:57.375 250 12434.05 75.97 54473.57 88888.00 2015-09-07 14:30:57.500 250 12434.08 76.10 54473.53 88888.00 2015-09-07 14:30:57.625 250 12434.15 76.20 54473.47 88888.00 2015-09-07 14:30:57.750 250 12434.15 76.30 54473.45 88888.00 2015-09-07 14:30:57.875 250 12434.17 76.40 54473.43 88888.00 2015-09-07 14:30:58.000 250 12434.17 76.47 54473.38 88888.00 2015-09-07 14:30:58.125 250 12434.08 76.55 54473.35 88888.00 2015-09-07 14:30:58.250 250 12434.00 76.62 54473.32 88888.00 2015-09-07 14:30:58.375 250 12434.00 76.67 54473.28 88888.00 2015-09-07 14:30:58.500 250 12434.02 76.75 54473.28 88888.00 2015-09-07 14:30:58.625 250 12433.98 76.78 54473.28 88888.00 2015-09-07 14:30:58.750 250 12433.92 76.88 54473.22 88888.00 2015-09-07 14:30:58.875 250 12433.88 76.92 54473.18 88888.00 2015-09-07 14:30:59.000 250 12433.85 76.95 54473.15 88888.00 2015-09-07 14:30:59.125 250 12433.77 77.03 54473.15 88888.00 2015-09-07 14:30:59.250 250 12433.70 77.08 54473.12 88888.00 2015-09-07 14:30:59.375 250 12433.67 77.15 54473.10 88888.00 2015-09-07 14:30:59.500 250 12433.65 77.20 54473.07 88888.00 2015-09-07 14:30:59.625 250 12433.58 77.22 54473.07 88888.00 2015-09-07 14:30:59.750 250 12433.60 77.28 54473.05 88888.00 2015-09-07 14:30:59.875 250 12433.58 77.35 54473.03 88888.00 2015-09-07 14:31:00.000 250 12433.62 77.40 54473.00 88888.00 2015-09-07 14:31:00.125 250 12433.62 77.42 54472.97 88888.00 2015-09-07 14:31:00.250 250 12433.58 77.47 54472.93 88888.00 2015-09-07 14:31:00.375 250 12433.58 77.58 54472.90 88888.00 2015-09-07 14:31:00.500 250 12433.55 77.67 54472.88 88888.00 2015-09-07 14:31:00.625 250 12433.58 77.80 54472.88 88888.00 2015-09-07 14:31:00.750 250 12433.60 77.85 54472.85 88888.00 2015-09-07 14:31:00.875 250 12433.58 77.92 54472.85 88888.00 2015-09-07 14:31:01.000 250 12433.50 78.03 54472.82 88888.00 2015-09-07 14:31:01.125 250 12433.45 78.12 54472.82 88888.00 2015-09-07 14:31:01.250 250 12433.40 78.22 54472.78 88888.00 2015-09-07 14:31:01.375 250 12433.45 78.35 54472.75 88888.00 2015-09-07 14:31:01.500 250 12433.48 78.42 54472.72 88888.00 2015-09-07 14:31:01.625 250 12433.48 78.53 54472.70 88888.00 2015-09-07 14:31:01.750 250 12433.48 78.62 54472.68 88888.00 2015-09-07 14:31:01.875 250 12433.50 78.70 54472.68 88888.00 2015-09-07 14:31:02.000 250 12433.50 78.80 54472.65 88888.00 2015-09-07 14:31:02.125 250 12433.42 78.90 54472.65 88888.00 2015-09-07 14:31:02.250 250 12433.30 79.03 54472.62 88888.00 2015-09-07 14:31:02.375 250 12433.23 79.08 54472.60 88888.00 2015-09-07 14:31:02.500 250 12433.15 79.15 54472.60 88888.00 2015-09-07 14:31:02.625 250 12433.02 79.22 54472.57 88888.00 2015-09-07 14:31:02.750 250 12432.95 79.30 54472.57 88888.00 2015-09-07 14:31:02.875 250 12432.95 79.35 54472.57 88888.00 2015-09-07 14:31:03.000 250 12432.95 79.42 54472.55 88888.00 2015-09-07 14:31:03.125 250 12432.85 79.47 54472.57 88888.00 2015-09-07 14:31:03.250 250 12432.75 79.42 54472.57 88888.00 2015-09-07 14:31:03.375 250 12432.70 79.47 54472.57 88888.00 2015-09-07 14:31:03.500 250 12432.60 79.47 54472.60 88888.00 2015-09-07 14:31:03.625 250 12432.48 79.42 54472.60 88888.00 2015-09-07 14:31:03.750 250 12432.38 79.38 54472.62 88888.00 2015-09-07 14:31:03.875 250 12432.30 79.30 54472.62 88888.00 2015-09-07 14:31:04.000 250 12432.17 79.22 54472.62 88888.00 2015-09-07 14:31:04.125 250 12432.05 79.15 54472.68 88888.00 2015-09-07 14:31:04.250 250 12431.98 79.08 54472.70 88888.00 2015-09-07 14:31:04.375 250 12431.92 79.03 54472.70 88888.00 2015-09-07 14:31:04.500 250 12431.88 78.92 54472.72 88888.00 2015-09-07 14:31:04.625 250 12431.77 78.85 54472.75 88888.00 2015-09-07 14:31:04.750 250 12431.70 78.85 54472.78 88888.00 2015-09-07 14:31:04.875 250 12431.62 78.83 54472.78 88888.00 2015-09-07 14:31:05.000 250 12431.55 78.80 54472.78 88888.00 2015-09-07 14:31:05.125 250 12431.42 78.78 54472.80 88888.00 2015-09-07 14:31:05.250 250 12431.38 78.75 54472.82 88888.00 2015-09-07 14:31:05.375 250 12431.40 78.75 54472.82 88888.00 2015-09-07 14:31:05.500 250 12431.38 78.72 54472.82 88888.00 2015-09-07 14:31:05.625 250 12431.33 78.70 54472.85 88888.00 2015-09-07 14:31:05.750 250 12431.20 78.65 54472.88 88888.00 2015-09-07 14:31:05.875 250 12431.20 78.67 54472.88 88888.00 2015-09-07 14:31:06.000 250 12431.25 78.65 54472.88 88888.00 2015-09-07 14:31:06.125 250 12431.20 78.62 54472.90 88888.00 2015-09-07 14:31:06.250 250 12431.20 78.62 54472.88 88888.00 2015-09-07 14:31:06.375 250 12431.20 78.62 54472.90 88888.00 2015-09-07 14:31:06.500 250 12431.15 78.65 54472.90 88888.00 2015-09-07 14:31:06.625 250 12431.05 78.67 54472.88 88888.00 2015-09-07 14:31:06.750 250 12431.00 78.72 54472.88 88888.00 2015-09-07 14:31:06.875 250 12431.02 78.72 54472.88 88888.00 2015-09-07 14:31:07.000 250 12430.98 78.78 54472.88 88888.00 2015-09-07 14:31:07.125 250 12430.90 78.83 54472.90 88888.00 2015-09-07 14:31:07.250 250 12430.85 78.88 54472.93 88888.00 2015-09-07 14:31:07.375 250 12430.85 78.90 54472.93 88888.00 2015-09-07 14:31:07.500 250 12430.77 78.95 54472.90 88888.00 2015-09-07 14:31:07.625 250 12430.60 78.95 54472.93 88888.00 2015-09-07 14:31:07.750 250 12430.50 79.00 54472.95 88888.00 2015-09-07 14:31:07.875 250 12430.45 79.00 54472.97 88888.00 2015-09-07 14:31:08.000 250 12430.40 79.00 54472.97 88888.00 2015-09-07 14:31:08.125 250 12430.30 79.03 54472.97 88888.00 2015-09-07 14:31:08.250 250 12430.25 79.05 54473.05 88888.00 2015-09-07 14:31:08.375 250 12430.20 79.05 54473.03 88888.00 2015-09-07 14:31:08.500 250 12430.12 79.08 54473.03 88888.00 2015-09-07 14:31:08.625 250 12430.00 79.08 54473.05 88888.00 2015-09-07 14:31:08.750 250 12429.88 79.10 54473.05 88888.00 2015-09-07 14:31:08.875 250 12429.83 79.12 54473.10 88888.00 2015-09-07 14:31:09.000 250 12429.73 79.12 54473.12 88888.00 2015-09-07 14:31:09.125 250 12429.65 79.12 54473.15 88888.00 2015-09-07 14:31:09.250 250 12429.55 79.10 54473.20 88888.00 2015-09-07 14:31:09.375 250 12429.45 79.12 54473.18 88888.00 2015-09-07 14:31:09.500 250 12429.33 79.17 54473.18 88888.00 2015-09-07 14:31:09.625 250 12429.27 79.20 54473.20 88888.00 2015-09-07 14:31:09.750 250 12429.15 79.22 54473.22 88888.00 2015-09-07 14:31:09.875 250 12429.00 79.25 54473.25 88888.00 2015-09-07 14:31:10.000 250 12428.85 79.25 54473.28 88888.00 2015-09-07 14:31:10.125 250 12428.75 79.28 54473.30 88888.00 2015-09-07 14:31:10.250 250 12428.55 79.28 54473.30 88888.00 2015-09-07 14:31:10.375 250 12428.42 79.30 54473.32 88888.00 2015-09-07 14:31:10.500 250 12428.23 79.30 54473.38 88888.00 2015-09-07 14:31:10.625 250 12428.02 79.30 54473.40 88888.00 2015-09-07 14:31:10.750 250 12427.85 79.33 54473.45 88888.00 2015-09-07 14:31:10.875 250 12427.62 79.35 54473.45 88888.00 2015-09-07 14:31:11.000 250 12427.42 79.40 54473.47 88888.00 2015-09-07 14:31:11.125 250 12427.20 79.40 54473.50 88888.00 2015-09-07 14:31:11.250 250 12427.00 79.38 54473.50 88888.00 2015-09-07 14:31:11.375 250 12426.85 79.38 54473.53 88888.00 2015-09-07 14:31:11.500 250 12426.67 79.38 54473.55 88888.00 2015-09-07 14:31:11.625 250 12426.55 79.35 54473.55 88888.00 2015-09-07 14:31:11.750 250 12426.48 79.35 54473.60 88888.00 2015-09-07 14:31:11.875 250 12426.35 79.33 54473.60 88888.00 2015-09-07 14:31:12.000 250 12426.15 79.35 54473.60 88888.00 2015-09-07 14:31:12.125 250 12425.98 79.38 54473.62 88888.00 2015-09-07 14:31:12.250 250 12425.85 79.30 54473.65 88888.00 2015-09-07 14:31:12.375 250 12425.73 79.28 54473.68 88888.00 2015-09-07 14:31:12.500 250 12425.58 79.28 54473.68 88888.00 2015-09-07 14:31:12.625 250 12425.48 79.22 54473.65 88888.00 2015-09-07 14:31:12.750 250 12425.40 79.12 54473.68 88888.00 2015-09-07 14:31:12.875 250 12425.25 79.00 54473.70 88888.00 2015-09-07 14:31:13.000 250 12425.12 78.90 54473.75 88888.00 2015-09-07 14:31:13.125 250 12425.05 78.78 54473.78 88888.00 2015-09-07 14:31:13.250 250 12424.90 78.60 54473.82 88888.00 2015-09-07 14:31:13.375 250 12424.85 78.47 54473.82 88888.00 2015-09-07 14:31:13.500 250 12424.75 78.33 54473.82 88888.00 2015-09-07 14:31:13.625 250 12424.70 78.20 54473.85 88888.00 2015-09-07 14:31:13.750 250 12424.65 78.05 54473.88 88888.00 2015-09-07 14:31:13.875 250 12424.60 77.92 54473.88 88888.00 2015-09-07 14:31:14.000 250 12424.52 77.80 54473.88 88888.00 2015-09-07 14:31:14.125 250 12424.52 77.70 54473.90 88888.00 2015-09-07 14:31:14.250 250 12424.58 77.65 54473.93 88888.00 2015-09-07 14:31:14.375 250 12424.62 77.58 54473.93 88888.00 2015-09-07 14:31:14.500 250 12424.65 77.50 54473.93 88888.00 2015-09-07 14:31:14.625 250 12424.62 77.42 54473.95 88888.00 2015-09-07 14:31:14.750 250 12424.58 77.38 54473.93 88888.00 2015-09-07 14:31:14.875 250 12424.62 77.30 54473.90 88888.00 2015-09-07 14:31:15.000 250 12424.65 77.20 54473.93 88888.00 2015-09-07 14:31:15.125 250 12424.70 77.12 54473.95 88888.00 2015-09-07 14:31:15.250 250 12424.83 76.97 54473.93 88888.00 2015-09-07 14:31:15.375 250 12424.77 76.92 54473.90 88888.00 2015-09-07 14:31:15.500 250 12424.83 76.88 54473.90 88888.00 2015-09-07 14:31:15.625 250 12424.85 76.88 54473.88 88888.00 2015-09-07 14:31:15.750 250 12424.88 76.85 54473.88 88888.00 2015-09-07 14:31:15.875 250 12424.95 76.83 54473.85 88888.00 2015-09-07 14:31:16.000 250 12424.98 76.80 54473.85 88888.00 2015-09-07 14:31:16.125 250 12425.02 76.78 54473.85 88888.00 2015-09-07 14:31:16.250 250 12425.10 76.72 54473.80 88888.00 2015-09-07 14:31:16.375 250 12425.15 76.67 54473.80 88888.00 2015-09-07 14:31:16.500 250 12425.25 76.60 54473.78 88888.00 2015-09-07 14:31:16.625 250 12425.35 76.53 54473.75 88888.00 2015-09-07 14:31:16.750 250 12425.48 76.47 54473.72 88888.00 2015-09-07 14:31:16.875 250 12425.58 76.38 54473.72 88888.00 2015-09-07 14:31:17.000 250 12425.65 76.30 54473.70 88888.00 2015-09-07 14:31:17.125 250 12425.73 76.20 54473.70 88888.00 2015-09-07 14:31:17.250 250 12425.83 76.12 54473.70 88888.00 2015-09-07 14:31:17.375 250 12426.02 76.05 54473.68 88888.00 2015-09-07 14:31:17.500 250 12426.25 76.00 54473.68 88888.00 2015-09-07 14:31:17.625 250 12426.30 75.97 54473.65 88888.00 2015-09-07 14:31:17.750 250 12426.33 75.95 54473.62 88888.00 2015-09-07 14:31:17.875 250 12426.38 75.90 54473.62 88888.00 2015-09-07 14:31:18.000 250 12426.45 75.88 54473.60 88888.00 2015-09-07 14:31:18.125 250 12426.50 75.88 54473.57 88888.00 2015-09-07 14:31:18.250 250 12426.60 75.83 54473.57 88888.00 2015-09-07 14:31:18.375 250 12426.73 75.80 54473.57 88888.00 2015-09-07 14:31:18.500 250 12426.77 75.78 54473.55 88888.00 2015-09-07 14:31:18.625 250 12426.85 75.78 54473.53 88888.00 2015-09-07 14:31:18.750 250 12426.95 75.80 54473.50 88888.00 2015-09-07 14:31:18.875 250 12426.98 75.83 54473.50 88888.00 2015-09-07 14:31:19.000 250 12427.02 75.90 54473.45 88888.00 2015-09-07 14:31:19.125 250 12427.05 75.97 54473.43 88888.00 2015-09-07 14:31:19.250 250 12427.10 76.03 54473.38 88888.00 2015-09-07 14:31:19.375 250 12427.17 76.10 54473.35 88888.00 2015-09-07 14:31:19.500 250 12427.25 76.15 54473.32 88888.00 2015-09-07 14:31:19.625 250 12427.25 76.20 54473.30 88888.00 2015-09-07 14:31:19.750 250 12427.30 76.30 54473.25 88888.00 2015-09-07 14:31:19.875 250 12427.40 76.38 54473.20 88888.00 2015-09-07 14:31:20.000 250 12427.40 76.45 54473.15 88888.00 2015-09-07 14:31:20.125 250 12427.35 76.53 54473.10 88888.00 2015-09-07 14:31:20.250 250 12427.40 76.58 54473.07 88888.00 2015-09-07 14:31:20.375 250 12427.48 76.67 54473.07 88888.00 2015-09-07 14:31:20.500 250 12427.50 76.72 54473.03 88888.00 2015-09-07 14:31:20.625 250 12427.55 76.78 54473.00 88888.00 2015-09-07 14:31:20.750 250 12427.60 76.85 54472.95 88888.00 2015-09-07 14:31:20.875 250 12427.60 76.88 54472.93 88888.00 2015-09-07 14:31:21.000 250 12427.62 76.90 54472.88 88888.00 2015-09-07 14:31:21.125 250 12427.62 76.92 54472.82 88888.00 2015-09-07 14:31:21.250 250 12427.73 76.97 54472.82 88888.00 2015-09-07 14:31:21.375 250 12427.88 77.03 54472.80 88888.00 2015-09-07 14:31:21.500 250 12427.95 77.10 54472.80 88888.00 2015-09-07 14:31:21.625 250 12427.95 77.15 54472.78 88888.00 2015-09-07 14:31:21.750 250 12427.98 77.20 54472.75 88888.00 2015-09-07 14:31:21.875 250 12428.08 77.25 54472.72 88888.00 2015-09-07 14:31:22.000 250 12428.20 77.28 54472.68 88888.00 2015-09-07 14:31:22.125 250 12428.27 77.30 54472.68 88888.00 2015-09-07 14:31:22.250 250 12428.33 77.33 54472.65 88888.00 2015-09-07 14:31:22.375 250 12428.40 77.35 54472.62 88888.00 2015-09-07 14:31:22.500 250 12428.42 77.40 54472.57 88888.00 2015-09-07 14:31:22.625 250 12428.55 77.45 54472.57 88888.00 2015-09-07 14:31:22.750 250 12428.70 77.47 54472.53 88888.00 2015-09-07 14:31:22.875 250 12428.77 77.53 54472.53 88888.00 2015-09-07 14:31:23.000 250 12428.80 77.55 54472.53 88888.00 2015-09-07 14:31:23.125 250 12428.80 77.55 54472.50 88888.00 2015-09-07 14:31:23.250 250 12428.85 77.53 54472.47 88888.00 2015-09-07 14:31:23.375 250 12428.90 77.55 54472.43 88888.00 2015-09-07 14:31:23.500 250 12428.95 77.53 54472.43 88888.00 2015-09-07 14:31:23.625 250 12429.08 77.50 54472.40 88888.00 2015-09-07 14:31:23.750 250 12429.10 77.45 54472.40 88888.00 2015-09-07 14:31:23.875 250 12429.10 77.40 54472.35 88888.00 2015-09-07 14:31:24.000 250 12429.12 77.35 54472.32 88888.00 2015-09-07 14:31:24.125 250 12429.23 77.35 54472.30 88888.00 2015-09-07 14:31:24.250 250 12429.27 77.28 54472.30 88888.00 2015-09-07 14:31:24.375 250 12429.30 77.20 54472.30 88888.00 2015-09-07 14:31:24.500 250 12429.38 77.17 54472.28 88888.00 2015-09-07 14:31:24.625 250 12429.42 77.10 54472.22 88888.00 2015-09-07 14:31:24.750 250 12429.50 77.10 54472.20 88888.00 2015-09-07 14:31:24.875 250 12429.60 77.03 54472.20 88888.00 2015-09-07 14:31:25.000 250 12429.73 76.97 54472.18 88888.00 2015-09-07 14:31:25.125 250 12429.77 76.92 54472.20 88888.00 2015-09-07 14:31:25.250 250 12429.75 76.85 54472.20 88888.00 2015-09-07 14:31:25.375 250 12429.77 76.78 54472.18 88888.00 2015-09-07 14:31:25.500 250 12429.85 76.67 54472.18 88888.00 2015-09-07 14:31:25.625 250 12429.92 76.55 54472.12 88888.00 2015-09-07 14:31:25.750 250 12430.02 76.45 54472.10 88888.00 2015-09-07 14:31:25.875 250 12430.17 76.35 54472.07 88888.00 2015-09-07 14:31:26.000 250 12430.25 76.25 54472.07 88888.00 2015-09-07 14:31:26.125 250 12430.27 76.17 54472.07 88888.00 2015-09-07 14:31:26.250 250 12430.33 76.03 54472.07 88888.00 2015-09-07 14:31:26.375 250 12430.42 75.95 54472.05 88888.00 2015-09-07 14:31:26.500 250 12430.52 75.88 54472.05 88888.00 2015-09-07 14:31:26.625 250 12430.67 75.75 54472.05 88888.00 2015-09-07 14:31:26.750 250 12430.80 75.67 54472.05 88888.00 2015-09-07 14:31:26.875 250 12430.88 75.60 54472.07 88888.00 2015-09-07 14:31:27.000 250 12430.95 75.53 54472.05 88888.00 2015-09-07 14:31:27.125 250 12431.10 75.47 54472.05 88888.00 2015-09-07 14:31:27.250 250 12431.25 75.42 54472.03 88888.00 2015-09-07 14:31:27.375 250 12431.38 75.40 54472.05 88888.00 2015-09-07 14:31:27.500 250 12431.45 75.42 54472.03 88888.00 2015-09-07 14:31:27.625 250 12431.58 75.42 54471.97 88888.00 2015-09-07 14:31:27.750 250 12431.77 75.47 54471.95 88888.00 2015-09-07 14:31:27.875 250 12431.92 75.50 54471.93 88888.00 2015-09-07 14:31:28.000 250 12432.08 75.58 54471.88 88888.00 2015-09-07 14:31:28.125 250 12432.30 75.62 54471.88 88888.00 2015-09-07 14:31:28.250 250 12432.50 75.70 54471.82 88888.00 2015-09-07 14:31:28.375 250 12432.67 75.75 54471.78 88888.00 2015-09-07 14:31:28.500 250 12432.88 75.88 54471.72 88888.00 2015-09-07 14:31:28.625 250 12433.05 75.95 54471.70 88888.00 2015-09-07 14:31:28.750 250 12433.17 76.08 54471.65 88888.00 2015-09-07 14:31:28.875 250 12433.33 76.17 54471.60 88888.00 2015-09-07 14:31:29.000 250 12433.48 76.30 54471.55 88888.00 2015-09-07 14:31:29.125 250 12433.58 76.42 54471.55 88888.00 2015-09-07 14:31:29.250 250 12433.67 76.62 54471.50 88888.00 2015-09-07 14:31:29.375 250 12433.80 76.78 54471.50 88888.00 2015-09-07 14:31:29.500 250 12433.92 76.92 54471.45 88888.00 2015-09-07 14:31:29.625 250 12434.02 77.10 54471.40 88888.00 2015-09-07 14:31:29.750 250 12434.15 77.33 54471.40 88888.00 2015-09-07 14:31:29.875 250 12434.20 77.53 54471.35 88888.00 2015-09-07 14:31:30.000 250 12434.25 77.72 54471.30 88888.00 2015-09-07 14:31:30.125 250 12434.25 77.90 54471.30 88888.00 2015-09-07 14:31:30.250 250 12434.20 78.10 54471.25 88888.00 2015-09-07 14:31:30.375 250 12434.20 78.25 54471.22 88888.00 2015-09-07 14:31:30.500 250 12434.25 78.40 54471.20 88888.00 2015-09-07 14:31:30.625 250 12434.30 78.53 54471.18 88888.00 2015-09-07 14:31:30.750 250 12434.38 78.70 54471.15 88888.00 2015-09-07 14:31:30.875 250 12434.45 78.85 54471.12 88888.00 2015-09-07 14:31:31.000 250 12434.45 79.00 54471.10 88888.00 2015-09-07 14:31:31.125 250 12434.48 79.12 54471.10 88888.00 2015-09-07 14:31:31.250 250 12434.50 79.22 54471.10 88888.00 2015-09-07 14:31:31.375 250 12434.55 79.33 54471.07 88888.00 2015-09-07 14:31:31.500 250 12434.58 79.45 54471.05 88888.00 2015-09-07 14:31:31.625 250 12434.55 79.50 54471.03 88888.00 2015-09-07 14:31:31.750 250 12434.58 79.55 54471.03 88888.00 2015-09-07 14:31:31.875 250 12434.58 79.62 54471.03 88888.00 2015-09-07 14:31:32.000 250 12434.62 79.75 54471.00 88888.00 2015-09-07 14:31:32.125 250 12434.65 79.88 54471.00 88888.00 2015-09-07 14:31:32.250 250 12434.75 80.00 54471.00 88888.00 2015-09-07 14:31:32.375 250 12434.80 80.10 54471.00 88888.00 2015-09-07 14:31:32.500 250 12434.77 80.22 54470.97 88888.00 2015-09-07 14:31:32.625 250 12434.77 80.35 54470.95 88888.00 2015-09-07 14:31:32.750 250 12434.90 80.45 54470.97 88888.00 2015-09-07 14:31:32.875 250 12434.98 80.55 54470.95 88888.00 2015-09-07 14:31:33.000 250 12435.00 80.65 54470.95 88888.00 2015-09-07 14:31:33.125 250 12435.08 80.75 54470.95 88888.00 2015-09-07 14:31:33.250 250 12435.12 80.80 54470.95 88888.00 2015-09-07 14:31:33.375 250 12435.15 80.88 54470.93 88888.00 2015-09-07 14:31:33.500 250 12435.10 80.95 54470.93 88888.00 2015-09-07 14:31:33.625 250 12434.98 81.00 54470.95 88888.00 2015-09-07 14:31:33.750 250 12434.98 81.05 54470.95 88888.00 2015-09-07 14:31:33.875 250 12435.02 81.15 54470.95 88888.00 2015-09-07 14:31:34.000 250 12435.05 81.28 54470.95 88888.00 2015-09-07 14:31:34.125 250 12434.98 81.28 54470.95 88888.00 2015-09-07 14:31:34.250 250 12434.90 81.35 54470.95 88888.00 2015-09-07 14:31:34.375 250 12434.90 81.40 54470.97 88888.00 2015-09-07 14:31:34.500 250 12434.88 81.45 54470.97 88888.00 2015-09-07 14:31:34.625 250 12434.88 81.45 54471.00 88888.00 2015-09-07 14:31:34.750 250 12434.88 81.50 54471.00 88888.00 2015-09-07 14:31:34.875 250 12434.85 81.50 54471.00 88888.00 2015-09-07 14:31:35.000 250 12434.85 81.53 54470.97 88888.00 2015-09-07 14:31:35.125 250 12434.88 81.55 54471.00 88888.00 2015-09-07 14:31:35.250 250 12434.95 81.58 54471.03 88888.00 2015-09-07 14:31:35.375 250 12434.95 81.58 54471.03 88888.00 2015-09-07 14:31:35.500 250 12434.95 81.60 54471.05 88888.00 2015-09-07 14:31:35.625 250 12434.90 81.55 54471.05 88888.00 2015-09-07 14:31:35.750 250 12434.98 81.53 54471.07 88888.00 2015-09-07 14:31:35.875 250 12434.95 81.55 54471.10 88888.00 2015-09-07 14:31:36.000 250 12434.95 81.53 54471.12 88888.00 2015-09-07 14:31:36.125 250 12434.92 81.55 54471.15 88888.00 2015-09-07 14:31:36.250 250 12434.92 81.53 54471.18 88888.00 2015-09-07 14:31:36.375 250 12434.92 81.53 54471.20 88888.00 2015-09-07 14:31:36.500 250 12434.90 81.50 54471.22 88888.00 2015-09-07 14:31:36.625 250 12434.90 81.45 54471.25 88888.00 2015-09-07 14:31:36.750 250 12434.90 81.40 54471.28 88888.00 2015-09-07 14:31:36.875 250 12434.85 81.33 54471.32 88888.00 2015-09-07 14:31:37.000 250 12434.83 81.22 54471.38 88888.00 2015-09-07 14:31:37.125 250 12434.77 81.15 54471.43 88888.00 2015-09-07 14:31:37.250 250 12434.67 81.08 54471.47 88888.00 2015-09-07 14:31:37.375 250 12434.65 81.03 54471.53 88888.00 2015-09-07 14:31:37.500 250 12434.55 81.00 54471.53 88888.00 2015-09-07 14:31:37.625 250 12434.45 80.97 54471.60 88888.00 2015-09-07 14:31:37.750 250 12434.42 80.92 54471.65 88888.00 2015-09-07 14:31:37.875 250 12434.40 80.92 54471.65 88888.00 2015-09-07 14:31:38.000 250 12434.38 80.88 54471.65 88888.00 2015-09-07 14:31:38.125 250 12434.33 80.85 54471.72 88888.00 2015-09-07 14:31:38.250 250 12434.25 80.83 54471.75 88888.00 2015-09-07 14:31:38.375 250 12434.25 80.80 54471.80 88888.00 2015-09-07 14:31:38.500 250 12434.25 80.80 54471.80 88888.00 2015-09-07 14:31:38.625 250 12434.25 80.80 54471.82 88888.00 2015-09-07 14:31:38.750 250 12434.23 80.78 54471.85 88888.00 2015-09-07 14:31:38.875 250 12434.20 80.75 54471.88 88888.00 2015-09-07 14:31:39.000 250 12434.23 80.72 54471.90 88888.00 2015-09-07 14:31:39.125 250 12434.25 80.67 54471.93 88888.00 2015-09-07 14:31:39.250 250 12434.30 80.62 54471.95 88888.00 2015-09-07 14:31:39.375 250 12434.38 80.62 54471.97 88888.00 2015-09-07 14:31:39.500 250 12434.38 80.58 54472.00 88888.00 2015-09-07 14:31:39.625 250 12434.38 80.55 54472.03 88888.00 2015-09-07 14:31:39.750 250 12434.38 80.47 54472.03 88888.00 2015-09-07 14:31:39.875 250 12434.38 80.38 54472.05 88888.00 2015-09-07 14:31:40.000 250 12434.35 80.28 54472.05 88888.00 2015-09-07 14:31:40.125 250 12434.38 80.22 54472.10 88888.00 2015-09-07 14:31:40.250 250 12434.40 80.12 54472.10 88888.00 2015-09-07 14:31:40.375 250 12434.45 80.08 54472.12 88888.00 2015-09-07 14:31:40.500 250 12434.42 80.03 54472.12 88888.00 2015-09-07 14:31:40.625 250 12434.38 79.97 54472.15 88888.00 2015-09-07 14:31:40.750 250 12434.35 79.95 54472.15 88888.00 2015-09-07 14:31:40.875 250 12434.38 79.97 54472.15 88888.00 2015-09-07 14:31:41.000 250 12434.40 80.00 54472.18 88888.00 2015-09-07 14:31:41.125 250 12434.42 80.03 54472.20 88888.00 2015-09-07 14:31:41.250 250 12434.38 80.05 54472.22 88888.00 2015-09-07 14:31:41.375 250 12434.38 80.05 54472.25 88888.00 2015-09-07 14:31:41.500 250 12434.35 80.05 54472.25 88888.00 2015-09-07 14:31:41.625 250 12434.33 80.05 54472.22 88888.00 2015-09-07 14:31:41.750 250 12434.30 80.03 54472.22 88888.00 2015-09-07 14:31:41.875 250 12434.20 80.03 54472.25 88888.00 2015-09-07 14:31:42.000 250 12434.20 80.00 54472.28 88888.00 2015-09-07 14:31:42.125 250 12434.17 79.97 54472.32 88888.00 2015-09-07 14:31:42.250 250 12434.10 79.90 54472.35 88888.00 2015-09-07 14:31:42.375 250 12434.08 79.83 54472.35 88888.00 2015-09-07 14:31:42.500 250 12434.10 79.75 54472.35 88888.00 2015-09-07 14:31:42.625 250 12434.05 79.60 54472.38 88888.00 2015-09-07 14:31:42.750 250 12434.02 79.45 54472.40 88888.00 2015-09-07 14:31:42.875 250 12434.02 79.33 54472.43 88888.00 2015-09-07 14:31:43.000 250 12434.00 79.20 54472.40 88888.00 2015-09-07 14:31:43.125 250 12434.00 79.08 54472.45 88888.00 2015-09-07 14:31:43.250 250 12433.98 78.90 54472.45 88888.00 2015-09-07 14:31:43.375 250 12433.92 78.80 54472.47 88888.00 2015-09-07 14:31:43.500 250 12433.92 78.70 54472.50 88888.00 2015-09-07 14:31:43.625 250 12433.92 78.55 54472.53 88888.00 2015-09-07 14:31:43.750 250 12433.90 78.42 54472.55 88888.00 2015-09-07 14:31:43.875 250 12433.90 78.35 54472.57 88888.00 2015-09-07 14:31:44.000 250 12433.88 78.25 54472.57 88888.00 2015-09-07 14:31:44.125 250 12433.80 78.17 54472.60 88888.00 2015-09-07 14:31:44.250 250 12433.70 78.10 54472.65 88888.00 2015-09-07 14:31:44.375 250 12433.60 78.08 54472.70 88888.00 2015-09-07 14:31:44.500 250 12433.50 78.05 54472.68 88888.00 2015-09-07 14:31:44.625 250 12433.45 78.08 54472.70 88888.00 2015-09-07 14:31:44.750 250 12433.33 78.10 54472.70 88888.00 2015-09-07 14:31:44.875 250 12433.20 78.08 54472.75 88888.00 2015-09-07 14:31:45.000 250 12433.15 78.08 54472.75 88888.00 2015-09-07 14:31:45.125 250 12433.08 78.12 54472.78 88888.00 2015-09-07 14:31:45.250 250 12432.90 78.10 54472.80 88888.00 2015-09-07 14:31:45.375 250 12432.80 78.12 54472.80 88888.00 2015-09-07 14:31:45.500 250 12432.65 78.20 54472.82 88888.00 2015-09-07 14:31:45.625 250 12432.62 78.17 54472.82 88888.00 2015-09-07 14:31:45.750 250 12432.60 78.12 54472.85 88888.00 2015-09-07 14:31:45.875 250 12432.50 78.12 54472.85 88888.00 2015-09-07 14:31:46.000 250 12432.42 78.10 54472.85 88888.00 2015-09-07 14:31:46.125 250 12432.35 78.05 54472.85 88888.00 2015-09-07 14:31:46.250 250 12432.25 78.03 54472.88 88888.00 2015-09-07 14:31:46.375 250 12432.20 77.95 54472.90 88888.00 2015-09-07 14:31:46.500 250 12432.23 77.83 54472.90 88888.00 2015-09-07 14:31:46.625 250 12432.15 77.72 54472.93 88888.00 2015-09-07 14:31:46.750 250 12432.08 77.62 54472.95 88888.00 2015-09-07 14:31:46.875 250 12431.98 77.50 54472.97 88888.00 2015-09-07 14:31:47.000 250 12431.95 77.35 54473.00 88888.00 2015-09-07 14:31:47.125 250 12431.92 77.20 54473.00 88888.00 2015-09-07 14:31:47.250 250 12431.98 77.00 54473.07 88888.00 2015-09-07 14:31:47.375 250 12431.95 76.88 54473.07 88888.00 2015-09-07 14:31:47.500 250 12431.83 76.70 54473.10 88888.00 2015-09-07 14:31:47.625 250 12431.73 76.50 54473.10 88888.00 2015-09-07 14:31:47.750 250 12431.73 76.38 54473.10 88888.00 2015-09-07 14:31:47.875 250 12431.73 76.22 54473.12 88888.00 2015-09-07 14:31:48.000 250 12431.67 76.08 54473.12 88888.00 2015-09-07 14:31:48.125 250 12431.60 75.97 54473.15 88888.00 2015-09-07 14:31:48.250 250 12431.52 75.78 54473.12 88888.00 2015-09-07 14:31:48.375 250 12431.52 75.62 54473.15 88888.00 2015-09-07 14:31:48.500 250 12431.38 75.50 54473.18 88888.00 2015-09-07 14:31:48.625 250 12431.33 75.38 54473.18 88888.00 2015-09-07 14:31:48.750 250 12431.27 75.25 54473.18 88888.00 2015-09-07 14:31:48.875 250 12431.30 75.12 54473.15 88888.00 2015-09-07 14:31:49.000 250 12431.38 75.03 54473.15 88888.00 2015-09-07 14:31:49.125 250 12431.33 74.97 54473.20 88888.00 2015-09-07 14:31:49.250 250 12431.25 74.85 54473.20 88888.00 2015-09-07 14:31:49.375 250 12431.27 74.80 54473.20 88888.00 2015-09-07 14:31:49.500 250 12431.23 74.78 54473.22 88888.00 2015-09-07 14:31:49.625 250 12431.23 74.70 54473.25 88888.00 2015-09-07 14:31:49.750 250 12431.27 74.67 54473.22 88888.00 2015-09-07 14:31:49.875 250 12431.27 74.70 54473.22 88888.00 2015-09-07 14:31:50.000 250 12431.30 74.75 54473.22 88888.00 2015-09-07 14:31:50.125 250 12431.30 74.80 54473.22 88888.00 2015-09-07 14:31:50.250 250 12431.23 74.95 54473.22 88888.00 2015-09-07 14:31:50.375 250 12431.23 75.00 54473.22 88888.00 2015-09-07 14:31:50.500 250 12431.17 75.12 54473.22 88888.00 2015-09-07 14:31:50.625 250 12431.10 75.22 54473.22 88888.00 2015-09-07 14:31:50.750 250 12431.00 75.33 54473.22 88888.00 2015-09-07 14:31:50.875 250 12430.95 75.42 54473.18 88888.00 2015-09-07 14:31:51.000 250 12430.90 75.58 54473.12 88888.00 2015-09-07 14:31:51.125 250 12430.88 75.70 54473.12 88888.00 2015-09-07 14:31:51.250 250 12430.80 75.83 54473.12 88888.00 2015-09-07 14:31:51.375 250 12430.80 75.92 54473.07 88888.00 2015-09-07 14:31:51.500 250 12430.83 75.97 54473.03 88888.00 2015-09-07 14:31:51.625 250 12430.83 76.10 54473.05 88888.00 2015-09-07 14:31:51.750 250 12430.77 76.20 54473.03 88888.00 2015-09-07 14:31:51.875 250 12430.80 76.30 54473.00 88888.00 2015-09-07 14:31:52.000 250 12430.73 76.38 54472.97 88888.00 2015-09-07 14:31:52.125 250 12430.62 76.45 54472.97 88888.00 2015-09-07 14:31:52.250 250 12430.60 76.55 54473.00 88888.00 2015-09-07 14:31:52.375 250 12430.65 76.62 54472.95 88888.00 2015-09-07 14:31:52.500 250 12430.65 76.67 54472.95 88888.00 2015-09-07 14:31:52.625 250 12430.67 76.67 54472.95 88888.00 2015-09-07 14:31:52.750 250 12430.75 76.70 54472.97 88888.00 2015-09-07 14:31:52.875 250 12430.75 76.75 54472.95 88888.00 2015-09-07 14:31:53.000 250 12430.73 76.78 54472.93 88888.00 2015-09-07 14:31:53.125 250 12430.77 76.80 54472.93 88888.00 2015-09-07 14:31:53.250 250 12430.83 76.75 54472.93 88888.00 2015-09-07 14:31:53.375 250 12430.80 76.75 54472.95 88888.00 2015-09-07 14:31:53.500 250 12430.80 76.72 54472.97 88888.00 2015-09-07 14:31:53.625 250 12430.80 76.67 54472.93 88888.00 2015-09-07 14:31:53.750 250 12430.77 76.60 54472.95 88888.00 2015-09-07 14:31:53.875 250 12430.77 76.50 54472.97 88888.00 2015-09-07 14:31:54.000 250 12430.80 76.38 54472.95 88888.00 2015-09-07 14:31:54.125 250 12430.73 76.25 54472.97 88888.00 2015-09-07 14:31:54.250 250 12430.55 76.10 54473.00 88888.00 2015-09-07 14:31:54.375 250 12430.50 76.00 54473.03 88888.00 2015-09-07 14:31:54.500 250 12430.40 75.92 54473.03 88888.00 2015-09-07 14:31:54.625 250 12430.33 75.83 54473.03 88888.00 2015-09-07 14:31:54.750 250 12430.33 75.67 54473.05 88888.00 2015-09-07 14:31:54.875 250 12430.23 75.53 54473.07 88888.00 2015-09-07 14:31:55.000 250 12430.10 75.38 54473.15 88888.00 2015-09-07 14:31:55.125 250 12430.08 75.25 54473.22 88888.00 2015-09-07 14:31:55.250 250 12430.05 75.08 54473.25 88888.00 2015-09-07 14:31:55.375 250 12430.05 74.95 54473.28 88888.00 2015-09-07 14:31:55.500 250 12430.02 74.78 54473.30 88888.00 2015-09-07 14:31:55.625 250 12429.98 74.62 54473.32 88888.00 2015-09-07 14:31:55.750 250 12429.98 74.47 54473.38 88888.00 2015-09-07 14:31:55.875 250 12430.05 74.38 54473.38 88888.00 2015-09-07 14:31:56.000 250 12430.00 74.25 54473.45 88888.00 2015-09-07 14:31:56.125 250 12429.90 74.12 54473.47 88888.00 2015-09-07 14:31:56.250 250 12429.85 73.97 54473.55 88888.00 2015-09-07 14:31:56.375 250 12429.85 73.90 54473.57 88888.00 2015-09-07 14:31:56.500 250 12429.92 73.78 54473.60 88888.00 2015-09-07 14:31:56.625 250 12430.00 73.67 54473.60 88888.00 2015-09-07 14:31:56.750 250 12430.02 73.55 54473.62 88888.00 2015-09-07 14:31:56.875 250 12430.02 73.47 54473.62 88888.00 2015-09-07 14:31:57.000 250 12430.10 73.38 54473.62 88888.00 2015-09-07 14:31:57.125 250 12430.15 73.33 54473.65 88888.00 2015-09-07 14:31:57.250 250 12430.17 73.22 54473.65 88888.00 2015-09-07 14:31:57.375 250 12430.23 73.15 54473.65 88888.00 2015-09-07 14:31:57.500 250 12430.33 73.08 54473.65 88888.00 2015-09-07 14:31:57.625 250 12430.40 73.03 54473.65 88888.00 2015-09-07 14:31:57.750 250 12430.42 72.97 54473.65 88888.00 2015-09-07 14:31:57.875 250 12430.45 72.92 54473.65 88888.00 2015-09-07 14:31:58.000 250 12430.50 72.88 54473.65 88888.00 2015-09-07 14:31:58.125 250 12430.58 72.83 54473.62 88888.00 2015-09-07 14:31:58.250 250 12430.62 72.78 54473.62 88888.00 2015-09-07 14:31:58.375 250 12430.70 72.75 54473.62 88888.00 2015-09-07 14:31:58.500 250 12430.75 72.72 54473.60 88888.00 2015-09-07 14:31:58.625 250 12430.75 72.72 54473.60 88888.00 2015-09-07 14:31:58.750 250 12430.77 72.67 54473.57 88888.00 2015-09-07 14:31:58.875 250 12430.88 72.67 54473.55 88888.00 2015-09-07 14:31:59.000 250 12430.92 72.65 54473.53 88888.00 2015-09-07 14:31:59.125 250 12430.95 72.65 54473.55 88888.00 2015-09-07 14:31:59.250 250 12430.98 72.67 54473.55 88888.00 2015-09-07 14:31:59.375 250 12431.08 72.70 54473.55 88888.00 2015-09-07 14:31:59.500 250 12431.10 72.70 54473.50 88888.00 2015-09-07 14:31:59.625 250 12431.08 72.72 54473.47 88888.00 2015-09-07 14:31:59.750 250 12431.08 72.78 54473.47 88888.00 2015-09-07 14:31:59.875 250 12431.10 72.85 54473.45 88888.00 2015-09-07 14:32:00.000 250 12431.05 72.97 54473.43 88888.00 2015-09-07 14:32:00.125 250 12431.05 73.10 54473.40 88888.00 2015-09-07 14:32:00.250 250 12430.92 73.30 54473.38 88888.00 2015-09-07 14:32:00.375 250 12430.98 73.40 54473.35 88888.00 2015-09-07 14:32:00.500 250 12430.98 73.53 54473.30 88888.00 2015-09-07 14:32:00.625 250 12430.92 73.62 54473.30 88888.00 2015-09-07 14:32:00.750 250 12430.85 73.72 54473.30 88888.00 2015-09-07 14:32:00.875 250 12430.85 73.83 54473.28 88888.00 2015-09-07 14:32:01.000 250 12430.80 73.95 54473.25 88888.00 2015-09-07 14:32:01.125 250 12430.70 74.08 54473.20 88888.00 2015-09-07 14:32:01.250 250 12430.65 74.17 54473.18 88888.00 2015-09-07 14:32:01.375 250 12430.67 74.30 54473.15 88888.00 2015-09-07 14:32:01.500 250 12430.55 74.40 54473.15 88888.00 2015-09-07 14:32:01.625 250 12430.42 74.50 54473.12 88888.00 2015-09-07 14:32:01.750 250 12430.45 74.62 54473.12 88888.00 2015-09-07 14:32:01.875 250 12430.48 74.72 54473.10 88888.00 2015-09-07 14:32:02.000 250 12430.40 74.80 54473.03 88888.00 2015-09-07 14:32:02.125 250 12430.35 74.92 54473.00 88888.00 2015-09-07 14:32:02.250 250 12430.40 75.05 54472.97 88888.00 2015-09-07 14:32:02.375 250 12430.45 75.12 54472.95 88888.00 2015-09-07 14:32:02.500 250 12430.42 75.25 54472.95 88888.00 2015-09-07 14:32:02.625 250 12430.38 75.38 54472.93 88888.00 2015-09-07 14:32:02.750 250 12430.42 75.55 54472.90 88888.00 2015-09-07 14:32:02.875 250 12430.42 75.67 54472.88 88888.00 2015-09-07 14:32:03.000 250 12430.40 75.85 54472.85 88888.00 2015-09-07 14:32:03.125 250 12430.42 76.03 54472.85 88888.00 2015-09-07 14:32:03.250 250 12430.40 76.12 54472.85 88888.00 2015-09-07 14:32:03.375 250 12430.38 76.20 54472.82 88888.00 2015-09-07 14:32:03.500 250 12430.35 76.33 54472.82 88888.00 2015-09-07 14:32:03.625 250 12430.30 76.42 54472.80 88888.00 2015-09-07 14:32:03.750 250 12430.30 76.50 54472.78 88888.00 2015-09-07 14:32:03.875 250 12430.30 76.53 54472.80 88888.00 2015-09-07 14:32:04.000 250 12430.20 76.58 54472.78 88888.00 2015-09-07 14:32:04.125 250 12430.08 76.60 54472.80 88888.00 2015-09-07 14:32:04.250 250 12429.95 76.60 54472.78 88888.00 2015-09-07 14:32:04.375 250 12429.95 76.55 54472.78 88888.00 2015-09-07 14:32:04.500 250 12429.88 76.50 54472.75 88888.00 2015-09-07 14:32:04.625 250 12429.77 76.42 54472.78 88888.00 2015-09-07 14:32:04.750 250 12429.62 76.35 54472.80 88888.00 2015-09-07 14:32:04.875 250 12429.48 76.28 54472.80 88888.00 2015-09-07 14:32:05.000 250 12429.40 76.17 54472.82 88888.00 2015-09-07 14:32:05.125 250 12429.33 76.10 54472.82 88888.00 2015-09-07 14:32:05.250 250 12429.15 75.95 54472.85 88888.00 2015-09-07 14:32:05.375 250 12429.10 75.88 54472.85 88888.00 2015-09-07 14:32:05.500 250 12429.02 75.78 54472.85 88888.00 2015-09-07 14:32:05.625 250 12428.90 75.62 54472.85 88888.00 2015-09-07 14:32:05.750 250 12428.85 75.55 54472.88 88888.00 2015-09-07 14:32:05.875 250 12428.77 75.47 54472.88 88888.00 2015-09-07 14:32:06.000 250 12428.70 75.38 54472.85 88888.00 2015-09-07 14:32:06.125 250 12428.58 75.30 54472.88 88888.00 2015-09-07 14:32:06.250 250 12428.48 75.22 54472.90 88888.00 2015-09-07 14:32:06.375 250 12428.48 75.20 54472.90 88888.00 2015-09-07 14:32:06.500 250 12428.38 75.17 54472.90 88888.00 2015-09-07 14:32:06.625 250 12428.27 75.12 54472.93 88888.00 2015-09-07 14:32:06.750 250 12428.20 75.10 54472.93 88888.00 2015-09-07 14:32:06.875 250 12428.10 75.05 54472.93 88888.00 2015-09-07 14:32:07.000 250 12427.95 75.03 54472.95 88888.00 2015-09-07 14:32:07.125 250 12427.88 75.05 54472.95 88888.00 2015-09-07 14:32:07.250 250 12427.80 75.03 54472.95 88888.00 2015-09-07 14:32:07.375 250 12427.75 75.00 54472.95 88888.00 2015-09-07 14:32:07.500 250 12427.60 74.97 54472.90 88888.00 2015-09-07 14:32:07.625 250 12427.52 74.97 54472.93 88888.00 2015-09-07 14:32:07.750 250 12427.42 74.95 54472.95 88888.00 2015-09-07 14:32:07.875 250 12427.33 74.92 54472.93 88888.00 2015-09-07 14:32:08.000 250 12427.25 74.90 54472.88 88888.00 2015-09-07 14:32:08.125 250 12427.12 74.85 54472.90 88888.00 2015-09-07 14:32:08.250 250 12427.08 74.78 54472.93 88888.00 2015-09-07 14:32:08.375 250 12426.95 74.72 54472.93 88888.00 2015-09-07 14:32:08.500 250 12426.83 74.67 54472.90 88888.00 2015-09-07 14:32:08.625 250 12426.73 74.67 54472.90 88888.00 2015-09-07 14:32:08.750 250 12426.70 74.62 54472.90 88888.00 2015-09-07 14:32:08.875 250 12426.62 74.62 54472.93 88888.00 2015-09-07 14:32:09.000 250 12426.62 74.58 54472.90 88888.00 2015-09-07 14:32:09.125 250 12426.62 74.58 54472.90 88888.00 2015-09-07 14:32:09.250 250 12426.48 74.60 54472.93 88888.00 2015-09-07 14:32:09.375 250 12426.40 74.60 54472.90 88888.00 2015-09-07 14:32:09.500 250 12426.35 74.62 54472.90 88888.00 2015-09-07 14:32:09.625 250 12426.25 74.60 54472.90 88888.00 2015-09-07 14:32:09.750 250 12426.17 74.67 54472.90 88888.00 2015-09-07 14:32:09.875 250 12426.15 74.67 54472.90 88888.00 2015-09-07 14:32:10.000 250 12426.10 74.70 54472.90 88888.00 2015-09-07 14:32:10.125 250 12425.98 74.72 54472.90 88888.00 2015-09-07 14:32:10.250 250 12425.83 74.78 54472.90 88888.00 2015-09-07 14:32:10.375 250 12425.70 74.80 54472.93 88888.00 2015-09-07 14:32:10.500 250 12425.62 74.80 54472.95 88888.00 2015-09-07 14:32:10.625 250 12425.58 74.83 54472.97 88888.00 2015-09-07 14:32:10.750 250 12425.42 74.83 54472.97 88888.00 2015-09-07 14:32:10.875 250 12425.20 74.78 54473.00 88888.00 2015-09-07 14:32:11.000 250 12425.00 74.72 54473.00 88888.00 2015-09-07 14:32:11.125 250 12424.88 74.70 54473.07 88888.00 2015-09-07 14:32:11.250 250 12424.83 74.67 54473.12 88888.00 2015-09-07 14:32:11.375 250 12424.80 74.70 54473.12 88888.00 2015-09-07 14:32:11.500 250 12424.65 74.67 54473.15 88888.00 2015-09-07 14:32:11.625 250 12424.48 74.65 54473.18 88888.00 2015-09-07 14:32:11.750 250 12424.33 74.67 54473.20 88888.00 2015-09-07 14:32:11.875 250 12424.27 74.70 54473.22 88888.00 2015-09-07 14:32:12.000 250 12424.27 74.72 54473.22 88888.00 2015-09-07 14:32:12.125 250 12424.23 74.72 54473.22 88888.00 2015-09-07 14:32:12.250 250 12424.17 74.75 54473.20 88888.00 2015-09-07 14:32:12.375 250 12424.15 74.85 54473.20 88888.00 2015-09-07 14:32:12.500 250 12424.12 74.97 54473.20 88888.00 2015-09-07 14:32:12.625 250 12424.15 75.08 54473.22 88888.00 2015-09-07 14:32:12.750 250 12424.12 75.17 54473.20 88888.00 2015-09-07 14:32:12.875 250 12424.08 75.22 54473.20 88888.00 2015-09-07 14:32:13.000 250 12423.98 75.33 54473.22 88888.00 2015-09-07 14:32:13.125 250 12423.85 75.42 54473.25 88888.00 2015-09-07 14:32:13.250 250 12423.75 75.55 54473.25 88888.00 2015-09-07 14:32:13.375 250 12423.73 75.62 54473.22 88888.00 2015-09-07 14:32:13.500 250 12423.65 75.65 54473.22 88888.00 2015-09-07 14:32:13.625 250 12423.50 75.70 54473.20 88888.00 2015-09-07 14:32:13.750 250 12423.40 75.75 54473.22 88888.00 2015-09-07 14:32:13.875 250 12423.25 75.80 54473.22 88888.00 2015-09-07 14:32:14.000 250 12423.10 75.83 54473.25 88888.00 2015-09-07 14:32:14.125 250 12422.95 75.83 54473.30 88888.00 2015-09-07 14:32:14.250 250 12422.77 75.83 54473.30 88888.00 2015-09-07 14:32:14.375 250 12422.65 75.78 54473.30 88888.00 2015-09-07 14:32:14.500 250 12422.52 75.72 54473.32 88888.00 2015-09-07 14:32:14.625 250 12422.45 75.67 54473.32 88888.00 2015-09-07 14:32:14.750 250 12422.42 75.62 54473.38 88888.00 2015-09-07 14:32:14.875 250 12422.35 75.55 54473.35 88888.00 2015-09-07 14:32:15.000 250 12422.23 75.47 54473.35 88888.00 2015-09-07 14:32:15.125 250 12422.10 75.42 54473.38 88888.00 2015-09-07 14:32:15.250 250 12421.98 75.35 54473.40 88888.00 2015-09-07 14:32:15.375 250 12422.00 75.30 54473.43 88888.00 2015-09-07 14:32:15.500 250 12421.92 75.25 54473.43 88888.00 2015-09-07 14:32:15.625 250 12421.85 75.17 54473.43 88888.00 2015-09-07 14:32:15.750 250 12421.77 75.10 54473.43 88888.00 2015-09-07 14:32:15.875 250 12421.65 75.00 54473.43 88888.00 2015-09-07 14:32:16.000 250 12421.58 74.95 54473.43 88888.00 2015-09-07 14:32:16.125 250 12421.50 74.90 54473.45 88888.00 2015-09-07 14:32:16.250 250 12421.38 74.80 54473.47 88888.00 2015-09-07 14:32:16.375 250 12421.33 74.78 54473.47 88888.00 2015-09-07 14:32:16.500 250 12421.23 74.70 54473.50 88888.00 2015-09-07 14:32:16.625 250 12421.10 74.55 54473.53 88888.00 2015-09-07 14:32:16.750 250 12421.02 74.47 54473.55 88888.00 2015-09-07 14:32:16.875 250 12420.92 74.40 54473.55 88888.00 2015-09-07 14:32:17.000 250 12420.85 74.30 54473.57 88888.00 2015-09-07 14:32:17.125 250 12420.80 74.22 54473.57 88888.00 2015-09-07 14:32:17.250 250 12420.67 74.12 54473.60 88888.00 2015-09-07 14:32:17.375 250 12420.62 74.08 54473.60 88888.00 2015-09-07 14:32:17.500 250 12420.55 74.00 54473.60 88888.00 2015-09-07 14:32:17.625 250 12420.55 73.95 54473.60 88888.00 2015-09-07 14:32:17.750 250 12420.58 73.92 54473.60 88888.00 2015-09-07 14:32:17.875 250 12420.58 73.90 54473.62 88888.00 2015-09-07 14:32:18.000 250 12420.60 73.85 54473.65 88888.00 2015-09-07 14:32:18.125 250 12420.52 73.80 54473.68 88888.00 2015-09-07 14:32:18.250 250 12420.45 73.72 54473.68 88888.00 2015-09-07 14:32:18.375 250 12420.50 73.67 54473.70 88888.00 2015-09-07 14:32:18.500 250 12420.45 73.62 54473.72 88888.00 2015-09-07 14:32:18.625 250 12420.38 73.58 54473.72 88888.00 2015-09-07 14:32:18.750 250 12420.38 73.50 54473.72 88888.00 2015-09-07 14:32:18.875 250 12420.35 73.45 54473.72 88888.00 2015-09-07 14:32:19.000 250 12420.30 73.38 54473.75 88888.00 2015-09-07 14:32:19.125 250 12420.25 73.22 54473.78 88888.00 2015-09-07 14:32:19.250 250 12420.27 73.15 54473.80 88888.00 2015-09-07 14:32:19.375 250 12420.23 73.12 54473.82 88888.00 2015-09-07 14:32:19.500 250 12420.20 73.12 54473.82 88888.00 2015-09-07 14:32:19.625 250 12420.20 73.08 54473.82 88888.00 2015-09-07 14:32:19.750 250 12420.12 73.03 54473.88 88888.00 2015-09-07 14:32:19.875 250 12420.05 73.00 54473.90 88888.00 2015-09-07 14:32:20.000 250 12420.02 73.00 54473.90 88888.00 2015-09-07 14:32:20.125 250 12420.00 73.05 54473.93 88888.00 2015-09-07 14:32:20.250 250 12419.85 73.08 54473.93 88888.00 2015-09-07 14:32:20.375 250 12419.77 73.12 54473.95 88888.00 2015-09-07 14:32:20.500 250 12419.75 73.20 54473.93 88888.00 2015-09-07 14:32:20.625 250 12419.80 73.33 54473.90 88888.00 2015-09-07 14:32:20.750 250 12419.75 73.42 54473.90 88888.00 2015-09-07 14:32:20.875 250 12419.77 73.55 54473.90 88888.00 2015-09-07 14:32:21.000 250 12419.80 73.70 54473.88 88888.00 2015-09-07 14:32:21.125 250 12419.75 73.80 54473.88 88888.00 2015-09-07 14:32:21.250 250 12419.67 73.92 54473.88 88888.00 2015-09-07 14:32:21.375 250 12419.73 74.03 54473.88 88888.00 2015-09-07 14:32:21.500 250 12419.77 74.15 54473.88 88888.00 2015-09-07 14:32:21.625 250 12419.83 74.25 54473.88 88888.00 2015-09-07 14:32:21.750 250 12419.90 74.30 54473.85 88888.00 2015-09-07 14:32:21.875 250 12419.88 74.38 54473.82 88888.00 2015-09-07 14:32:22.000 250 12419.88 74.42 54473.80 88888.00 2015-09-07 14:32:22.125 250 12419.92 74.47 54473.80 88888.00 2015-09-07 14:32:22.250 250 12419.98 74.47 54473.82 88888.00 2015-09-07 14:32:22.375 250 12419.98 74.50 54473.82 88888.00 2015-09-07 14:32:22.500 250 12419.98 74.53 54473.78 88888.00 2015-09-07 14:32:22.625 250 12420.00 74.55 54473.78 88888.00 2015-09-07 14:32:22.750 250 12420.00 74.60 54473.75 88888.00 2015-09-07 14:32:22.875 250 12419.95 74.60 54473.75 88888.00 2015-09-07 14:32:23.000 250 12419.98 74.65 54473.75 88888.00 2015-09-07 14:32:23.125 250 12419.98 74.65 54473.75 88888.00 2015-09-07 14:32:23.250 250 12419.92 74.62 54473.72 88888.00 2015-09-07 14:32:23.375 250 12419.98 74.58 54473.70 88888.00 2015-09-07 14:32:23.500 250 12419.98 74.53 54473.68 88888.00 2015-09-07 14:32:23.625 250 12420.00 74.42 54473.68 88888.00 2015-09-07 14:32:23.750 250 12419.98 74.38 54473.68 88888.00 2015-09-07 14:32:23.875 250 12420.05 74.35 54473.65 88888.00 2015-09-07 14:32:24.000 250 12420.08 74.25 54473.68 88888.00 2015-09-07 14:32:24.125 250 12420.05 74.17 54473.68 88888.00 2015-09-07 14:32:24.250 250 12420.08 74.08 54473.68 88888.00 2015-09-07 14:32:24.375 250 12420.05 74.08 54473.68 88888.00 2015-09-07 14:32:24.500 250 12420.08 74.05 54473.68 88888.00 2015-09-07 14:32:24.625 250 12420.10 74.05 54473.68 88888.00 2015-09-07 14:32:24.750 250 12420.08 74.05 54473.68 88888.00 2015-09-07 14:32:24.875 250 12420.02 74.08 54473.65 88888.00 2015-09-07 14:32:25.000 250 12419.98 74.15 54473.65 88888.00 2015-09-07 14:32:25.125 250 12419.83 74.25 54473.68 88888.00 2015-09-07 14:32:25.250 250 12419.75 74.28 54473.68 88888.00 2015-09-07 14:32:25.375 250 12419.75 74.35 54473.68 88888.00 2015-09-07 14:32:25.500 250 12419.67 74.35 54473.68 88888.00 2015-09-07 14:32:25.625 250 12419.62 74.38 54473.65 88888.00 2015-09-07 14:32:25.750 250 12419.58 74.40 54473.68 88888.00 2015-09-07 14:32:25.875 250 12419.52 74.42 54473.68 88888.00 2015-09-07 14:32:26.000 250 12419.45 74.42 54473.65 88888.00 2015-09-07 14:32:26.125 250 12419.40 74.47 54473.62 88888.00 2015-09-07 14:32:26.250 250 12419.30 74.50 54473.65 88888.00 2015-09-07 14:32:26.375 250 12419.27 74.58 54473.65 88888.00 2015-09-07 14:32:26.500 250 12419.20 74.60 54473.62 88888.00 2015-09-07 14:32:26.625 250 12419.15 74.60 54473.62 88888.00 2015-09-07 14:32:26.750 250 12419.12 74.60 54473.62 88888.00 2015-09-07 14:32:26.875 250 12419.10 74.60 54473.62 88888.00 2015-09-07 14:32:27.000 250 12419.02 74.62 54473.62 88888.00 2015-09-07 14:32:27.125 250 12418.90 74.62 54473.65 88888.00 2015-09-07 14:32:27.250 250 12418.90 74.70 54473.65 88888.00 2015-09-07 14:32:27.375 250 12418.95 74.78 54473.68 88888.00 2015-09-07 14:32:27.500 250 12418.90 74.83 54473.62 88888.00 2015-09-07 14:32:27.625 250 12418.83 74.90 54473.62 88888.00 2015-09-07 14:32:27.750 250 12418.75 74.92 54473.60 88888.00 2015-09-07 14:32:27.875 250 12418.73 75.00 54473.60 88888.00 2015-09-07 14:32:28.000 250 12418.73 75.10 54473.57 88888.00 2015-09-07 14:32:28.125 250 12418.73 75.17 54473.57 88888.00 2015-09-07 14:32:28.250 250 12418.85 75.30 54473.60 88888.00 2015-09-07 14:32:28.375 250 12418.88 75.33 54473.62 88888.00 2015-09-07 14:32:28.500 250 12418.83 75.40 54473.60 88888.00 2015-09-07 14:32:28.625 250 12418.85 75.45 54473.60 88888.00 2015-09-07 14:32:28.750 250 12418.77 75.47 54473.62 88888.00 2015-09-07 14:32:28.875 250 12418.80 75.50 54473.60 88888.00 2015-09-07 14:32:29.000 250 12418.75 75.50 54473.60 88888.00 2015-09-07 14:32:29.125 250 12418.70 75.53 54473.62 88888.00 2015-09-07 14:32:29.250 250 12418.73 75.53 54473.65 88888.00 2015-09-07 14:32:29.375 250 12418.70 75.55 54473.65 88888.00 2015-09-07 14:32:29.500 250 12418.65 75.55 54473.68 88888.00 2015-09-07 14:32:29.625 250 12418.62 75.55 54473.68 88888.00 2015-09-07 14:32:29.750 250 12418.58 75.55 54473.68 88888.00 2015-09-07 14:32:29.875 250 12418.58 75.50 54473.70 88888.00 2015-09-07 14:32:30.000 250 12418.52 75.45 54473.70 88888.00 2015-09-07 14:32:30.125 250 12418.45 75.38 54473.70 88888.00 2015-09-07 14:32:30.250 250 12418.45 75.25 54473.72 88888.00 2015-09-07 14:32:30.375 250 12418.40 75.15 54473.75 88888.00 2015-09-07 14:32:30.500 250 12418.40 75.03 54473.78 88888.00 2015-09-07 14:32:30.625 250 12418.42 74.88 54473.78 88888.00 2015-09-07 14:32:30.750 250 12418.38 74.70 54473.78 88888.00 2015-09-07 14:32:30.875 250 12418.30 74.53 54473.80 88888.00 2015-09-07 14:32:31.000 250 12418.23 74.35 54473.82 88888.00 2015-09-07 14:32:31.125 250 12418.23 74.15 54473.85 88888.00 2015-09-07 14:32:31.250 250 12418.23 73.90 54473.88 88888.00 2015-09-07 14:32:31.375 250 12418.25 73.70 54473.88 88888.00 2015-09-07 14:32:31.500 250 12418.23 73.50 54473.88 88888.00 2015-09-07 14:32:31.625 250 12418.17 73.30 54473.93 88888.00 2015-09-07 14:32:31.750 250 12418.12 73.15 54473.97 88888.00 2015-09-07 14:32:31.875 250 12418.15 73.00 54473.97 88888.00 2015-09-07 14:32:32.000 250 12418.23 72.88 54474.00 88888.00 2015-09-07 14:32:32.125 250 12418.20 72.80 54474.00 88888.00 2015-09-07 14:32:32.250 250 12418.20 72.75 54474.05 88888.00 2015-09-07 14:32:32.375 250 12418.25 72.72 54474.05 88888.00 2015-09-07 14:32:32.500 250 12418.25 72.70 54474.03 88888.00 2015-09-07 14:32:32.625 250 12418.20 72.65 54474.07 88888.00 2015-09-07 14:32:32.750 250 12418.08 72.60 54474.07 88888.00 2015-09-07 14:32:32.875 250 12417.95 72.60 54474.07 88888.00 2015-09-07 14:32:33.000 250 12417.92 72.60 54474.07 88888.00 2015-09-07 14:32:33.125 250 12417.92 72.60 54474.10 88888.00 2015-09-07 14:32:33.250 250 12417.92 72.62 54474.12 88888.00 2015-09-07 14:32:33.375 250 12417.90 72.65 54474.12 88888.00 2015-09-07 14:32:33.500 250 12417.75 72.62 54474.15 88888.00 2015-09-07 14:32:33.625 250 12417.70 72.60 54474.15 88888.00 2015-09-07 14:32:33.750 250 12417.65 72.58 54474.15 88888.00 2015-09-07 14:32:33.875 250 12417.58 72.55 54474.12 88888.00 2015-09-07 14:32:34.000 250 12417.62 72.58 54474.12 88888.00 2015-09-07 14:32:34.125 250 12417.60 72.58 54474.12 88888.00 2015-09-07 14:32:34.250 250 12417.62 72.58 54474.07 88888.00 2015-09-07 14:32:34.375 250 12417.73 72.58 54474.07 88888.00 2015-09-07 14:32:34.500 250 12417.77 72.60 54474.05 88888.00 2015-09-07 14:32:34.625 250 12417.85 72.67 54474.03 88888.00 2015-09-07 14:32:34.750 250 12417.88 72.78 54474.00 88888.00 2015-09-07 14:32:34.875 250 12417.95 72.88 54474.00 88888.00 2015-09-07 14:32:35.000 250 12418.00 73.00 54473.97 88888.00 2015-09-07 14:32:35.125 250 12418.08 73.15 54473.95 88888.00 2015-09-07 14:32:35.250 250 12418.12 73.30 54473.95 88888.00 2015-09-07 14:32:35.375 250 12418.23 73.42 54473.90 88888.00 2015-09-07 14:32:35.500 250 12418.25 73.53 54473.88 88888.00 2015-09-07 14:32:35.625 250 12418.25 73.65 54473.85 88888.00 2015-09-07 14:32:35.750 250 12418.27 73.78 54473.82 88888.00 2015-09-07 14:32:35.875 250 12418.33 73.85 54473.82 88888.00 2015-09-07 14:32:36.000 250 12418.42 73.90 54473.80 88888.00 2015-09-07 14:32:36.125 250 12418.48 73.90 54473.80 88888.00 2015-09-07 14:32:36.250 250 12418.40 73.95 54473.78 88888.00 2015-09-07 14:32:36.375 250 12418.40 73.97 54473.75 88888.00 2015-09-07 14:32:36.500 250 12418.40 73.95 54473.72 88888.00 2015-09-07 14:32:36.625 250 12418.42 73.90 54473.72 88888.00 2015-09-07 14:32:36.750 250 12418.40 73.88 54473.72 88888.00 2015-09-07 14:32:36.875 250 12418.35 73.88 54473.70 88888.00 2015-09-07 14:32:37.000 250 12418.33 73.85 54473.68 88888.00 2015-09-07 14:32:37.125 250 12418.33 73.78 54473.70 88888.00 2015-09-07 14:32:37.250 250 12418.38 73.67 54473.68 88888.00 2015-09-07 14:32:37.375 250 12418.38 73.62 54473.68 88888.00 2015-09-07 14:32:37.500 250 12418.38 73.58 54473.68 88888.00 2015-09-07 14:32:37.625 250 12418.38 73.53 54473.65 88888.00 2015-09-07 14:32:37.750 250 12418.40 73.42 54473.65 88888.00 2015-09-07 14:32:37.875 250 12418.48 73.33 54473.62 88888.00 2015-09-07 14:32:38.000 250 12418.60 73.20 54473.60 88888.00 2015-09-07 14:32:38.125 250 12418.67 73.10 54473.60 88888.00 2015-09-07 14:32:38.250 250 12418.75 72.95 54473.60 88888.00 2015-09-07 14:32:38.375 250 12418.83 72.85 54473.62 88888.00 2015-09-07 14:32:38.500 250 12418.90 72.75 54473.62 88888.00 2015-09-07 14:32:38.625 250 12418.98 72.62 54473.60 88888.00 2015-09-07 14:32:38.750 250 12419.08 72.55 54473.62 88888.00 2015-09-07 14:32:38.875 250 12419.12 72.42 54473.60 88888.00 2015-09-07 14:32:39.000 250 12419.17 72.30 54473.60 88888.00 2015-09-07 14:32:39.125 250 12419.30 72.28 54473.60 88888.00 2015-09-07 14:32:39.250 250 12419.38 72.17 54473.57 88888.00 2015-09-07 14:32:39.375 250 12419.38 72.15 54473.57 88888.00 2015-09-07 14:32:39.500 250 12419.38 72.12 54473.57 88888.00 2015-09-07 14:32:39.625 250 12419.42 72.08 54473.57 88888.00 2015-09-07 14:32:39.750 250 12419.52 72.00 54473.57 88888.00 2015-09-07 14:32:39.875 250 12419.62 72.00 54473.57 88888.00 2015-09-07 14:32:40.000 250 12419.70 71.97 54473.57 88888.00 2015-09-07 14:32:40.125 250 12419.73 71.92 54473.55 88888.00 2015-09-07 14:32:40.250 250 12419.75 71.88 54473.53 88888.00 2015-09-07 14:32:40.375 250 12419.85 71.90 54473.53 88888.00 2015-09-07 14:32:40.500 250 12419.83 71.88 54473.47 88888.00 2015-09-07 14:32:40.625 250 12419.85 71.85 54473.47 88888.00 2015-09-07 14:32:40.750 250 12419.77 71.88 54473.47 88888.00 2015-09-07 14:32:40.875 250 12419.75 71.88 54473.47 88888.00 2015-09-07 14:32:41.000 250 12419.80 71.90 54473.45 88888.00 2015-09-07 14:32:41.125 250 12419.77 71.90 54473.47 88888.00 2015-09-07 14:32:41.250 250 12419.70 71.90 54473.43 88888.00 2015-09-07 14:32:41.375 250 12419.65 71.90 54473.40 88888.00 2015-09-07 14:32:41.500 250 12419.60 71.85 54473.40 88888.00 2015-09-07 14:32:41.625 250 12419.55 71.83 54473.43 88888.00 2015-09-07 14:32:41.750 250 12419.55 71.75 54473.38 88888.00 2015-09-07 14:32:41.875 250 12419.55 71.72 54473.35 88888.00 2015-09-07 14:32:42.000 250 12419.52 71.67 54473.32 88888.00 2015-09-07 14:32:42.125 250 12419.52 71.67 54473.32 88888.00 2015-09-07 14:32:42.250 250 12419.52 71.67 54473.35 88888.00 2015-09-07 14:32:42.375 250 12419.45 71.72 54473.32 88888.00 2015-09-07 14:32:42.500 250 12419.45 71.78 54473.30 88888.00 2015-09-07 14:32:42.625 250 12419.38 71.83 54473.30 88888.00 2015-09-07 14:32:42.750 250 12419.30 71.88 54473.28 88888.00 2015-09-07 14:32:42.875 250 12419.25 71.90 54473.25 88888.00 2015-09-07 14:32:43.000 250 12419.17 71.95 54473.25 88888.00 2015-09-07 14:32:43.125 250 12419.15 72.03 54473.28 88888.00 2015-09-07 14:32:43.250 250 12419.00 72.08 54473.25 88888.00 2015-09-07 14:32:43.375 250 12418.90 72.10 54473.22 88888.00 2015-09-07 14:32:43.500 250 12418.77 72.08 54473.22 88888.00 2015-09-07 14:32:43.625 250 12418.67 72.12 54473.20 88888.00 2015-09-07 14:32:43.750 250 12418.62 72.12 54473.20 88888.00 2015-09-07 14:32:43.875 250 12418.58 72.10 54473.20 88888.00 2015-09-07 14:32:44.000 250 12418.52 72.08 54473.15 88888.00 2015-09-07 14:32:44.125 250 12418.45 72.05 54473.20 88888.00 2015-09-07 14:32:44.250 250 12418.33 72.00 54473.18 88888.00 2015-09-07 14:32:44.375 250 12418.23 71.97 54473.15 88888.00 2015-09-07 14:32:44.500 250 12418.08 71.97 54473.15 88888.00 2015-09-07 14:32:44.625 250 12417.95 71.95 54473.15 88888.00 2015-09-07 14:32:44.750 250 12417.77 71.92 54473.12 88888.00 2015-09-07 14:32:44.875 250 12417.62 71.90 54473.12 88888.00 2015-09-07 14:32:45.000 250 12417.58 71.85 54473.12 88888.00 2015-09-07 14:32:45.125 250 12417.50 71.83 54473.15 88888.00 2015-09-07 14:32:45.250 250 12417.35 71.78 54473.18 88888.00 2015-09-07 14:32:45.375 250 12417.30 71.80 54473.18 88888.00 2015-09-07 14:32:45.500 250 12417.15 71.80 54473.18 88888.00 2015-09-07 14:32:45.625 250 12417.02 71.75 54473.15 88888.00 2015-09-07 14:32:45.750 250 12416.98 71.70 54473.18 88888.00 2015-09-07 14:32:45.875 250 12416.90 71.72 54473.20 88888.00 2015-09-07 14:32:46.000 250 12416.85 71.72 54473.18 88888.00 2015-09-07 14:32:46.125 250 12416.75 71.72 54473.18 88888.00 2015-09-07 14:32:46.250 250 12416.70 71.70 54473.18 88888.00 2015-09-07 14:32:46.375 250 12416.67 71.67 54473.18 88888.00 2015-09-07 14:32:46.500 250 12416.55 71.67 54473.22 88888.00 2015-09-07 14:32:46.625 250 12416.45 71.65 54473.20 88888.00 2015-09-07 14:32:46.750 250 12416.35 71.60 54473.22 88888.00 2015-09-07 14:32:46.875 250 12416.33 71.50 54473.25 88888.00 2015-09-07 14:32:47.000 250 12416.35 71.38 54473.25 88888.00 2015-09-07 14:32:47.125 250 12416.33 71.28 54473.28 88888.00 2015-09-07 14:32:47.250 250 12416.25 71.12 54473.30 88888.00 2015-09-07 14:32:47.375 250 12416.17 71.00 54473.32 88888.00 2015-09-07 14:32:47.500 250 12416.17 70.88 54473.32 88888.00 2015-09-07 14:32:47.625 250 12416.15 70.78 54473.30 88888.00 2015-09-07 14:32:47.750 250 12416.12 70.65 54473.32 88888.00 2015-09-07 14:32:47.875 250 12416.02 70.50 54473.38 88888.00 2015-09-07 14:32:48.000 250 12416.00 70.40 54473.38 88888.00 2015-09-07 14:32:48.125 250 12416.00 70.30 54473.38 88888.00 2015-09-07 14:32:48.250 250 12416.02 70.15 54473.38 88888.00 2015-09-07 14:32:48.375 250 12416.02 70.05 54473.40 88888.00 2015-09-07 14:32:48.500 250 12416.02 70.00 54473.43 88888.00 2015-09-07 14:32:48.625 250 12416.02 70.00 54473.43 88888.00 2015-09-07 14:32:48.750 250 12416.00 70.05 54473.45 88888.00 2015-09-07 14:32:48.875 250 12415.95 70.12 54473.43 88888.00 2015-09-07 14:32:49.000 250 12416.00 70.17 54473.40 88888.00 2015-09-07 14:32:49.125 250 12416.02 70.33 54473.45 88888.00 2015-09-07 14:32:49.250 250 12415.98 70.50 54473.45 88888.00 2015-09-07 14:32:49.375 250 12416.02 70.62 54473.43 88888.00 2015-09-07 14:32:49.500 250 12416.02 70.78 54473.40 88888.00 2015-09-07 14:32:49.625 250 12416.00 70.92 54473.38 88888.00 2015-09-07 14:32:49.750 250 12415.90 71.08 54473.32 88888.00 2015-09-07 14:32:49.875 250 12415.80 71.25 54473.35 88888.00 2015-09-07 14:32:50.000 250 12415.77 71.45 54473.32 88888.00 2015-09-07 14:32:50.125 250 12415.75 71.62 54473.32 88888.00 2015-09-07 14:32:50.250 250 12415.70 71.83 54473.28 88888.00 2015-09-07 14:32:50.375 250 12415.62 72.03 54473.22 88888.00 2015-09-07 14:32:50.500 250 12415.58 72.22 54473.20 88888.00 2015-09-07 14:32:50.625 250 12415.55 72.42 54473.20 88888.00 2015-09-07 14:32:50.750 250 12415.50 72.65 54473.18 88888.00 2015-09-07 14:32:50.875 250 12415.48 72.85 54473.18 88888.00 2015-09-07 14:32:51.000 250 12415.42 73.08 54473.12 88888.00 2015-09-07 14:32:51.125 250 12415.38 73.30 54473.12 88888.00 2015-09-07 14:32:51.250 250 12415.25 73.62 54473.12 88888.00 2015-09-07 14:32:51.375 250 12415.15 73.95 54473.12 88888.00 2015-09-07 14:32:51.500 250 12415.08 74.22 54473.07 88888.00 2015-09-07 14:32:51.625 250 12414.95 74.50 54473.07 88888.00 2015-09-07 14:32:51.750 250 12414.90 74.80 54473.05 88888.00 2015-09-07 14:32:51.875 250 12414.92 75.08 54473.05 88888.00 2015-09-07 14:32:52.000 250 12414.85 75.33 54473.03 88888.00 2015-09-07 14:32:52.125 250 12414.77 75.60 54473.03 88888.00 2015-09-07 14:32:52.250 250 12414.70 75.95 54473.00 88888.00 2015-09-07 14:32:52.375 250 12414.62 76.20 54472.97 88888.00 2015-09-07 14:32:52.500 250 12414.55 76.47 54472.97 88888.00 2015-09-07 14:32:52.625 250 12414.50 76.80 54472.97 88888.00 2015-09-07 14:32:52.750 250 12414.48 77.05 54473.00 88888.00 2015-09-07 14:32:52.875 250 12414.33 77.35 54473.00 88888.00 2015-09-07 14:32:53.000 250 12414.27 77.60 54473.00 88888.00 2015-09-07 14:32:53.125 250 12414.12 77.83 54473.00 88888.00 2015-09-07 14:32:53.250 250 12413.98 78.03 54473.00 88888.00 2015-09-07 14:32:53.375 250 12413.90 78.17 54473.03 88888.00 2015-09-07 14:32:53.500 250 12413.80 78.30 54473.03 88888.00 2015-09-07 14:32:53.625 250 12413.73 78.40 54473.03 88888.00 2015-09-07 14:32:53.750 250 12413.62 78.45 54473.03 88888.00 2015-09-07 14:32:53.875 250 12413.58 78.45 54473.03 88888.00 2015-09-07 14:32:54.000 250 12413.50 78.42 54473.05 88888.00 2015-09-07 14:32:54.125 250 12413.42 78.38 54473.07 88888.00 2015-09-07 14:32:54.250 250 12413.40 78.30 54473.07 88888.00 2015-09-07 14:32:54.375 250 12413.35 78.22 54473.10 88888.00 2015-09-07 14:32:54.500 250 12413.33 78.15 54473.12 88888.00 2015-09-07 14:32:54.625 250 12413.27 78.10 54473.15 88888.00 2015-09-07 14:32:54.750 250 12413.23 78.05 54473.18 88888.00 2015-09-07 14:32:54.875 250 12413.23 78.00 54473.15 88888.00 2015-09-07 14:32:55.000 250 12413.25 77.95 54473.15 88888.00 2015-09-07 14:32:55.125 250 12413.25 77.90 54473.15 88888.00 2015-09-07 14:32:55.250 250 12413.23 77.83 54473.20 88888.00 2015-09-07 14:32:55.375 250 12413.23 77.80 54473.18 88888.00 2015-09-07 14:32:55.500 250 12413.20 77.72 54473.20 88888.00 2015-09-07 14:32:55.625 250 12413.25 77.67 54473.22 88888.00 2015-09-07 14:32:55.750 250 12413.35 77.62 54473.22 88888.00 2015-09-07 14:32:55.875 250 12413.42 77.53 54473.30 88888.00 2015-09-07 14:32:56.000 250 12413.42 77.42 54473.32 88888.00 2015-09-07 14:32:56.125 250 12413.40 77.35 54473.32 88888.00 2015-09-07 14:32:56.250 250 12413.35 77.17 54473.35 88888.00 2015-09-07 14:32:56.375 250 12413.30 77.08 54473.40 88888.00 2015-09-07 14:32:56.500 250 12413.27 76.90 54473.38 88888.00 2015-09-07 14:32:56.625 250 12413.20 76.75 54473.38 88888.00 2015-09-07 14:32:56.750 250 12413.15 76.55 54473.40 88888.00 2015-09-07 14:32:56.875 250 12413.15 76.38 54473.43 88888.00 2015-09-07 14:32:57.000 250 12413.12 76.17 54473.43 88888.00 2015-09-07 14:32:57.125 250 12413.15 76.03 54473.45 88888.00 2015-09-07 14:32:57.250 250 12413.25 75.90 54473.50 88888.00 2015-09-07 14:32:57.375 250 12413.35 75.78 54473.47 88888.00 2015-09-07 14:32:57.500 250 12413.33 75.62 54473.47 88888.00 2015-09-07 14:32:57.625 250 12413.38 75.58 54473.50 88888.00 2015-09-07 14:32:57.750 250 12413.45 75.55 54473.53 88888.00 2015-09-07 14:32:57.875 250 12413.42 75.47 54473.55 88888.00 2015-09-07 14:32:58.000 250 12413.50 75.40 54473.53 88888.00 2015-09-07 14:32:58.125 250 12413.60 75.38 54473.55 88888.00 2015-09-07 14:32:58.250 250 12413.67 75.42 54473.57 88888.00 2015-09-07 14:32:58.375 250 12413.77 75.42 54473.57 88888.00 2015-09-07 14:32:58.500 250 12413.83 75.50 54473.57 88888.00 2015-09-07 14:32:58.625 250 12413.88 75.55 54473.60 88888.00 2015-09-07 14:32:58.750 250 12413.88 75.55 54473.57 88888.00 2015-09-07 14:32:58.875 250 12413.83 75.60 54473.57 88888.00 2015-09-07 14:32:59.000 250 12413.90 75.65 54473.60 88888.00 2015-09-07 14:32:59.125 250 12414.00 75.65 54473.60 88888.00 2015-09-07 14:32:59.250 250 12414.05 75.62 54473.60 88888.00 2015-09-07 14:32:59.375 250 12414.08 75.67 54473.60 88888.00 2015-09-07 14:32:59.500 250 12414.10 75.62 54473.57 88888.00 2015-09-07 14:32:59.625 250 12414.17 75.58 54473.57 88888.00 2015-09-07 14:32:59.750 250 12414.23 75.53 54473.57 88888.00 2015-09-07 14:32:59.875 250 12414.25 75.45 54473.57 88888.00 2015-09-07 14:33:00.000 250 12414.33 75.35 54473.57 88888.00 2015-09-07 14:33:00.125 250 12414.40 75.28 54473.60 88888.00 2015-09-07 14:33:00.250 250 12414.42 75.17 54473.62 88888.00 2015-09-07 14:33:00.375 250 12414.48 75.12 54473.65 88888.00 2015-09-07 14:33:00.500 250 12414.45 75.08 54473.65 88888.00 2015-09-07 14:33:00.625 250 12414.45 75.08 54473.65 88888.00 2015-09-07 14:33:00.750 250 12414.45 75.08 54473.65 88888.00 2015-09-07 14:33:00.875 250 12414.45 75.08 54473.65 88888.00 2015-09-07 14:33:01.000 250 12414.42 75.10 54473.65 88888.00 2015-09-07 14:33:01.125 250 12414.40 75.12 54473.65 88888.00 2015-09-07 14:33:01.250 250 12414.42 75.12 54473.68 88888.00 2015-09-07 14:33:01.375 250 12414.48 75.15 54473.68 88888.00 2015-09-07 14:33:01.500 250 12414.40 75.17 54473.68 88888.00 2015-09-07 14:33:01.625 250 12414.35 75.25 54473.70 88888.00 2015-09-07 14:33:01.750 250 12414.30 75.30 54473.68 88888.00 2015-09-07 14:33:01.875 250 12414.27 75.30 54473.68 88888.00 2015-09-07 14:33:02.000 250 12414.27 75.33 54473.68 88888.00 2015-09-07 14:33:02.125 250 12414.27 75.35 54473.72 88888.00 2015-09-07 14:33:02.250 250 12414.17 75.30 54473.68 88888.00 2015-09-07 14:33:02.375 250 12414.15 75.25 54473.68 88888.00 2015-09-07 14:33:02.500 250 12414.08 75.22 54473.65 88888.00 2015-09-07 14:33:02.625 250 12414.00 75.17 54473.62 88888.00 2015-09-07 14:33:02.750 250 12414.05 75.12 54473.62 88888.00 2015-09-07 14:33:02.875 250 12414.08 75.08 54473.62 88888.00 2015-09-07 14:33:03.000 250 12414.15 75.03 54473.60 88888.00 2015-09-07 14:33:03.125 250 12414.15 74.97 54473.60 88888.00 2015-09-07 14:33:03.250 250 12414.10 74.92 54473.55 88888.00 2015-09-07 14:33:03.375 250 12414.15 74.88 54473.55 88888.00 2015-09-07 14:33:03.500 250 12414.12 74.83 54473.57 88888.00 2015-09-07 14:33:03.625 250 12414.15 74.78 54473.57 88888.00 2015-09-07 14:33:03.750 250 12414.17 74.72 54473.57 88888.00 2015-09-07 14:33:03.875 250 12414.17 74.70 54473.55 88888.00 2015-09-07 14:33:04.000 250 12414.17 74.65 54473.53 88888.00 2015-09-07 14:33:04.125 250 12414.25 74.60 54473.55 88888.00 2015-09-07 14:33:04.250 250 12414.25 74.55 54473.53 88888.00 2015-09-07 14:33:04.375 250 12414.27 74.55 54473.55 88888.00 2015-09-07 14:33:04.500 250 12414.23 74.53 54473.57 88888.00 2015-09-07 14:33:04.625 250 12414.25 74.45 54473.57 88888.00 2015-09-07 14:33:04.750 250 12414.30 74.42 54473.57 88888.00 2015-09-07 14:33:04.875 250 12414.38 74.45 54473.60 88888.00 2015-09-07 14:33:05.000 250 12414.38 74.45 54473.60 88888.00 2015-09-07 14:33:05.125 250 12414.40 74.42 54473.62 88888.00 2015-09-07 14:33:05.250 250 12414.42 74.40 54473.60 88888.00 2015-09-07 14:33:05.375 250 12414.55 74.40 54473.60 88888.00 2015-09-07 14:33:05.500 250 12414.60 74.35 54473.60 88888.00 2015-09-07 14:33:05.625 250 12414.65 74.30 54473.60 88888.00 2015-09-07 14:33:05.750 250 12414.70 74.28 54473.60 88888.00 2015-09-07 14:33:05.875 250 12414.77 74.20 54473.60 88888.00 2015-09-07 14:33:06.000 250 12414.85 74.15 54473.60 88888.00 2015-09-07 14:33:06.125 250 12414.85 74.12 54473.60 88888.00 2015-09-07 14:33:06.250 250 12414.90 74.10 54473.60 88888.00 2015-09-07 14:33:06.375 250 12414.98 74.10 54473.57 88888.00 2015-09-07 14:33:06.500 250 12414.98 74.12 54473.57 88888.00 2015-09-07 14:33:06.625 250 12414.98 74.20 54473.57 88888.00 2015-09-07 14:33:06.750 250 12414.90 74.28 54473.55 88888.00 2015-09-07 14:33:06.875 250 12414.90 74.33 54473.53 88888.00 2015-09-07 14:33:07.000 250 12414.95 74.42 54473.47 88888.00 2015-09-07 14:33:07.125 250 12414.95 74.53 54473.45 88888.00 2015-09-07 14:33:07.250 250 12414.90 74.65 54473.43 88888.00 2015-09-07 14:33:07.375 250 12414.95 74.80 54473.40 88888.00 2015-09-07 14:33:07.500 250 12415.00 74.92 54473.38 88888.00 2015-09-07 14:33:07.625 250 12414.98 75.00 54473.35 88888.00 2015-09-07 14:33:07.750 250 12414.95 75.10 54473.35 88888.00 2015-09-07 14:33:07.875 250 12414.95 75.20 54473.35 88888.00 2015-09-07 14:33:08.000 250 12414.92 75.25 54473.30 88888.00 2015-09-07 14:33:08.125 250 12414.92 75.28 54473.32 88888.00 2015-09-07 14:33:08.250 250 12414.88 75.28 54473.32 88888.00 2015-09-07 14:33:08.375 250 12414.80 75.28 54473.30 88888.00 2015-09-07 14:33:08.500 250 12414.73 75.28 54473.30 88888.00 2015-09-07 14:33:08.625 250 12414.67 75.25 54473.30 88888.00 2015-09-07 14:33:08.750 250 12414.70 75.20 54473.32 88888.00 2015-09-07 14:33:08.875 250 12414.60 75.12 54473.32 88888.00 2015-09-07 14:33:09.000 250 12414.48 74.97 54473.32 88888.00 2015-09-07 14:33:09.125 250 12414.45 74.85 54473.32 88888.00 2015-09-07 14:33:09.250 250 12414.45 74.70 54473.35 88888.00 2015-09-07 14:33:09.375 250 12414.42 74.60 54473.35 88888.00 2015-09-07 14:33:09.500 250 12414.40 74.45 54473.38 88888.00 2015-09-07 14:33:09.625 250 12414.40 74.38 54473.40 88888.00 2015-09-07 14:33:09.750 250 12414.42 74.28 54473.38 88888.00 2015-09-07 14:33:09.875 250 12414.45 74.20 54473.35 88888.00 2015-09-07 14:33:10.000 250 12414.45 74.12 54473.38 88888.00 2015-09-07 14:33:10.125 250 12414.42 74.08 54473.38 88888.00 2015-09-07 14:33:10.250 250 12414.40 74.05 54473.35 88888.00 2015-09-07 14:33:10.375 250 12414.45 74.03 54473.35 88888.00 2015-09-07 14:33:10.500 250 12414.58 74.00 54473.35 88888.00 2015-09-07 14:33:10.625 250 12414.67 73.95 54473.35 88888.00 2015-09-07 14:33:10.750 250 12414.77 73.88 54473.30 88888.00 2015-09-07 14:33:10.875 250 12414.80 73.80 54473.25 88888.00 2015-09-07 14:33:11.000 250 12414.83 73.70 54473.22 88888.00 2015-09-07 14:33:11.125 250 12414.95 73.60 54473.25 88888.00 2015-09-07 14:33:11.250 250 12415.00 73.42 54473.28 88888.00 2015-09-07 14:33:11.375 250 12415.10 73.33 54473.28 88888.00 2015-09-07 14:33:11.500 250 12415.12 73.17 54473.28 88888.00 2015-09-07 14:33:11.625 250 12415.12 72.97 54473.25 88888.00 2015-09-07 14:33:11.750 250 12415.15 72.83 54473.22 88888.00 2015-09-07 14:33:11.875 250 12415.17 72.67 54473.20 88888.00 2015-09-07 14:33:12.000 250 12415.20 72.47 54473.20 88888.00 2015-09-07 14:33:12.125 250 12415.25 72.30 54473.15 88888.00 2015-09-07 14:33:12.250 250 12415.35 72.12 54473.15 88888.00 2015-09-07 14:33:12.375 250 12415.52 72.00 54473.12 88888.00 2015-09-07 14:33:12.500 250 12415.65 71.88 54473.10 88888.00 2015-09-07 14:33:12.625 250 12415.77 71.67 54473.05 88888.00 2015-09-07 14:33:12.750 250 12415.92 71.50 54473.05 88888.00 2015-09-07 14:33:12.875 250 12416.08 71.33 54473.03 88888.00 2015-09-07 14:33:13.000 250 12416.15 71.15 54473.00 88888.00 2015-09-07 14:33:13.125 250 12416.27 70.97 54473.00 88888.00 2015-09-07 14:33:13.250 250 12416.38 70.72 54472.97 88888.00 2015-09-07 14:33:13.375 250 12416.45 70.60 54472.95 88888.00 2015-09-07 14:33:13.500 250 12416.55 70.42 54472.95 88888.00 2015-09-07 14:33:13.625 250 12416.70 70.28 54472.95 88888.00 2015-09-07 14:33:13.750 250 12416.80 70.05 54472.95 88888.00 2015-09-07 14:33:13.875 250 12416.85 69.88 54472.93 88888.00 2015-09-07 14:33:14.000 250 12416.92 69.70 54472.90 88888.00 2015-09-07 14:33:14.125 250 12417.00 69.53 54472.95 88888.00 2015-09-07 14:33:14.250 250 12417.08 69.35 54472.95 88888.00 2015-09-07 14:33:14.375 250 12417.08 69.25 54472.93 88888.00 2015-09-07 14:33:14.500 250 12417.02 69.15 54472.93 88888.00 2015-09-07 14:33:14.625 250 12417.08 69.08 54472.95 88888.00 2015-09-07 14:33:14.750 250 12417.15 68.97 54472.95 88888.00 2015-09-07 14:33:14.875 250 12417.20 68.85 54472.95 88888.00 2015-09-07 14:33:15.000 250 12417.25 68.80 54472.93 88888.00 2015-09-07 14:33:15.125 250 12417.27 68.72 54472.97 88888.00 2015-09-07 14:33:15.250 250 12417.35 68.67 54472.93 88888.00 2015-09-07 14:33:15.375 250 12417.42 68.67 54472.93 88888.00 2015-09-07 14:33:15.500 250 12417.40 68.65 54472.93 88888.00 2015-09-07 14:33:15.625 250 12417.40 68.65 54472.95 88888.00 2015-09-07 14:33:15.750 250 12417.42 68.65 54472.93 88888.00 2015-09-07 14:33:15.875 250 12417.48 68.67 54472.93 88888.00 2015-09-07 14:33:16.000 250 12417.55 68.75 54472.90 88888.00 2015-09-07 14:33:16.125 250 12417.52 68.85 54472.95 88888.00 2015-09-07 14:33:16.250 250 12417.48 68.90 54472.93 88888.00 2015-09-07 14:33:16.375 250 12417.58 68.97 54472.93 88888.00 2015-09-07 14:33:16.500 250 12417.58 69.05 54472.90 88888.00 2015-09-07 14:33:16.625 250 12417.48 69.17 54472.90 88888.00 2015-09-07 14:33:16.750 250 12417.35 69.28 54472.90 88888.00 2015-09-07 14:33:16.875 250 12417.20 69.35 54472.88 88888.00 2015-09-07 14:33:17.000 250 12417.12 69.38 54472.85 88888.00 2015-09-07 14:33:17.125 250 12417.02 69.45 54472.85 88888.00 2015-09-07 14:33:17.250 250 12416.95 69.55 54472.85 88888.00 2015-09-07 14:33:17.375 250 12416.85 69.60 54472.82 88888.00 2015-09-07 14:33:17.500 250 12416.75 69.62 54472.80 88888.00 2015-09-07 14:33:17.625 250 12416.67 69.67 54472.80 88888.00 2015-09-07 14:33:17.750 250 12416.55 69.70 54472.78 88888.00 2015-09-07 14:33:17.875 250 12416.38 69.72 54472.78 88888.00 2015-09-07 14:33:18.000 250 12416.20 69.70 54472.80 88888.00 2015-09-07 14:33:18.125 250 12416.08 69.72 54472.82 88888.00 2015-09-07 14:33:18.250 250 12415.98 69.75 54472.80 88888.00 2015-09-07 14:33:18.375 250 12415.83 69.80 54472.80 88888.00 2015-09-07 14:33:18.500 250 12415.60 69.90 54472.80 88888.00 2015-09-07 14:33:18.625 250 12415.48 70.05 54472.80 88888.00 2015-09-07 14:33:18.750 250 12415.35 70.20 54472.82 88888.00 2015-09-07 14:33:18.875 250 12415.15 70.38 54472.82 88888.00 2015-09-07 14:33:19.000 250 12415.00 70.55 54472.82 88888.00 2015-09-07 14:33:19.125 250 12414.88 70.72 54472.82 88888.00 2015-09-07 14:33:19.250 250 12414.73 70.85 54472.80 88888.00 2015-09-07 14:33:19.375 250 12414.60 70.97 54472.80 88888.00 2015-09-07 14:33:19.500 250 12414.48 71.12 54472.80 88888.00 2015-09-07 14:33:19.625 250 12414.35 71.22 54472.82 88888.00 2015-09-07 14:33:19.750 250 12414.23 71.33 54472.82 88888.00 2015-09-07 14:33:19.875 250 12414.05 71.45 54472.82 88888.00 2015-09-07 14:33:20.000 250 12413.92 71.53 54472.82 88888.00 2015-09-07 14:33:20.125 250 12413.83 71.60 54472.82 88888.00 2015-09-07 14:33:20.250 250 12413.77 71.67 54472.80 88888.00 2015-09-07 14:33:20.375 250 12413.70 71.78 54472.82 88888.00 2015-09-07 14:33:20.500 250 12413.62 71.90 54472.82 88888.00 2015-09-07 14:33:20.625 250 12413.65 72.00 54472.80 88888.00 2015-09-07 14:33:20.750 250 12413.65 72.15 54472.80 88888.00 2015-09-07 14:33:20.875 250 12413.62 72.25 54472.80 88888.00 2015-09-07 14:33:21.000 250 12413.58 72.40 54472.78 88888.00 2015-09-07 14:33:21.125 250 12413.58 72.53 54472.78 88888.00 2015-09-07 14:33:21.250 250 12413.65 72.70 54472.75 88888.00 2015-09-07 14:33:21.375 250 12413.75 72.78 54472.75 88888.00 2015-09-07 14:33:21.500 250 12413.80 72.88 54472.72 88888.00 2015-09-07 14:33:21.625 250 12413.80 72.97 54472.70 88888.00 2015-09-07 14:33:21.750 250 12413.85 73.10 54472.68 88888.00 2015-09-07 14:33:21.875 250 12413.90 73.17 54472.65 88888.00 2015-09-07 14:33:22.000 250 12413.98 73.30 54472.60 88888.00 2015-09-07 14:33:22.125 250 12414.08 73.40 54472.62 88888.00 2015-09-07 14:33:22.250 250 12414.15 73.55 54472.57 88888.00 2015-09-07 14:33:22.375 250 12414.20 73.65 54472.55 88888.00 2015-09-07 14:33:22.500 250 12414.23 73.78 54472.55 88888.00 2015-09-07 14:33:22.625 250 12414.27 73.92 54472.47 88888.00 2015-09-07 14:33:22.750 250 12414.33 74.08 54472.47 88888.00 2015-09-07 14:33:22.875 250 12414.30 74.25 54472.43 88888.00 2015-09-07 14:33:23.000 250 12414.25 74.40 54472.38 88888.00 2015-09-07 14:33:23.125 250 12414.27 74.50 54472.40 88888.00 2015-09-07 14:33:23.250 250 12414.35 74.60 54472.35 88888.00 2015-09-07 14:33:23.375 250 12414.42 74.70 54472.30 88888.00 2015-09-07 14:33:23.500 250 12414.45 74.83 54472.25 88888.00 2015-09-07 14:33:23.625 250 12414.42 74.95 54472.20 88888.00 2015-09-07 14:33:23.750 250 12414.42 75.03 54472.20 88888.00 2015-09-07 14:33:23.875 250 12414.42 75.12 54472.15 88888.00 2015-09-07 14:33:24.000 250 12414.50 75.20 54472.12 88888.00 2015-09-07 14:33:24.125 250 12414.48 75.22 54472.10 88888.00 2015-09-07 14:33:24.250 250 12414.48 75.20 54472.05 88888.00 2015-09-07 14:33:24.375 250 12414.52 75.15 54472.03 88888.00 2015-09-07 14:33:24.500 250 12414.65 75.12 54472.00 88888.00 2015-09-07 14:33:24.625 250 12414.70 75.08 54472.00 88888.00 2015-09-07 14:33:24.750 250 12414.67 75.03 54472.00 88888.00 2015-09-07 14:33:24.875 250 12414.62 74.95 54471.97 88888.00 2015-09-07 14:33:25.000 250 12414.58 74.85 54471.93 88888.00 2015-09-07 14:33:25.125 250 12414.60 74.78 54471.93 88888.00 2015-09-07 14:33:25.250 250 12414.65 74.67 54471.93 88888.00 2015-09-07 14:33:25.375 250 12414.70 74.60 54471.93 88888.00 2015-09-07 14:33:25.500 250 12414.67 74.50 54471.93 88888.00 2015-09-07 14:33:25.625 250 12414.67 74.40 54471.93 88888.00 2015-09-07 14:33:25.750 250 12414.70 74.33 54471.90 88888.00 2015-09-07 14:33:25.875 250 12414.75 74.25 54471.93 88888.00 2015-09-07 14:33:26.000 250 12414.77 74.17 54471.93 88888.00 2015-09-07 14:33:26.125 250 12414.75 74.10 54471.95 88888.00 2015-09-07 14:33:26.250 250 12414.70 73.97 54471.95 88888.00 2015-09-07 14:33:26.375 250 12414.65 73.92 54471.97 88888.00 2015-09-07 14:33:26.500 250 12414.62 73.83 54471.97 88888.00 2015-09-07 14:33:26.625 250 12414.67 73.72 54472.00 88888.00 2015-09-07 14:33:26.750 250 12414.70 73.67 54472.00 88888.00 2015-09-07 14:33:26.875 250 12414.70 73.65 54472.00 88888.00 2015-09-07 14:33:27.000 250 12414.65 73.60 54472.00 88888.00 2015-09-07 14:33:27.125 250 12414.62 73.58 54472.05 88888.00 2015-09-07 14:33:27.250 250 12414.60 73.55 54472.05 88888.00 2015-09-07 14:33:27.375 250 12414.62 73.55 54472.05 88888.00 2015-09-07 14:33:27.500 250 12414.58 73.55 54472.03 88888.00 2015-09-07 14:33:27.625 250 12414.48 73.55 54472.05 88888.00 2015-09-07 14:33:27.750 250 12414.38 73.58 54472.07 88888.00 2015-09-07 14:33:27.875 250 12414.38 73.60 54472.10 88888.00 2015-09-07 14:33:28.000 250 12414.38 73.65 54472.10 88888.00 2015-09-07 14:33:28.125 250 12414.27 73.67 54472.12 88888.00 2015-09-07 14:33:28.250 250 12414.23 73.72 54472.15 88888.00 2015-09-07 14:33:28.375 250 12414.25 73.78 54472.15 88888.00 2015-09-07 14:33:28.500 250 12414.23 73.78 54472.15 88888.00 2015-09-07 14:33:28.625 250 12414.17 73.80 54472.18 88888.00 2015-09-07 14:33:28.750 250 12414.17 73.80 54472.22 88888.00 2015-09-07 14:33:28.875 250 12414.12 73.83 54472.20 88888.00 2015-09-07 14:33:29.000 250 12414.05 73.85 54472.22 88888.00 2015-09-07 14:33:29.125 250 12413.98 73.83 54472.25 88888.00 2015-09-07 14:33:29.250 250 12413.90 73.78 54472.28 88888.00 2015-09-07 14:33:29.375 250 12413.88 73.72 54472.30 88888.00 2015-09-07 14:33:29.500 250 12413.88 73.62 54472.30 88888.00 2015-09-07 14:33:29.625 250 12413.85 73.55 54472.32 88888.00 2015-09-07 14:33:29.750 250 12413.70 73.45 54472.32 88888.00 2015-09-07 14:33:29.875 250 12413.65 73.33 54472.35 88888.00 2015-09-07 14:33:30.000 250 12413.65 73.22 54472.35 88888.00 2015-09-07 14:33:30.125 250 12413.60 73.15 54472.40 88888.00 2015-09-07 14:33:30.250 250 12413.48 73.03 54472.43 88888.00 2015-09-07 14:33:30.375 250 12413.42 72.97 54472.40 88888.00 2015-09-07 14:33:30.500 250 12413.42 72.92 54472.40 88888.00 2015-09-07 14:33:30.625 250 12413.40 72.88 54472.40 88888.00 2015-09-07 14:33:30.750 250 12413.33 72.88 54472.43 88888.00 2015-09-07 14:33:30.875 250 12413.27 72.85 54472.43 88888.00 2015-09-07 14:33:31.000 250 12413.25 72.83 54472.43 88888.00 2015-09-07 14:33:31.125 250 12413.20 72.83 54472.40 88888.00 2015-09-07 14:33:31.250 250 12413.12 72.83 54472.43 88888.00 2015-09-07 14:33:31.375 250 12413.12 72.85 54472.43 88888.00 2015-09-07 14:33:31.500 250 12413.12 72.83 54472.40 88888.00 2015-09-07 14:33:31.625 250 12413.08 72.83 54472.38 88888.00 2015-09-07 14:33:31.750 250 12413.00 72.85 54472.40 88888.00 2015-09-07 14:33:31.875 250 12412.98 72.88 54472.43 88888.00 2015-09-07 14:33:32.000 250 12412.98 72.88 54472.40 88888.00 2015-09-07 14:33:32.125 250 12412.95 72.90 54472.40 88888.00 2015-09-07 14:33:32.250 250 12412.90 72.97 54472.38 88888.00 2015-09-07 14:33:32.375 250 12412.85 73.00 54472.38 88888.00 2015-09-07 14:33:32.500 250 12412.75 73.08 54472.38 88888.00 2015-09-07 14:33:32.625 250 12412.80 73.15 54472.35 88888.00 2015-09-07 14:33:32.750 250 12412.90 73.17 54472.32 88888.00 2015-09-07 14:33:32.875 250 12412.95 73.25 54472.30 88888.00 2015-09-07 14:33:33.000 250 12412.98 73.35 54472.30 88888.00 2015-09-07 14:33:33.125 250 12413.05 73.50 54472.28 88888.00 2015-09-07 14:33:33.250 250 12413.02 73.58 54472.22 88888.00 2015-09-07 14:33:33.375 250 12413.02 73.67 54472.20 88888.00 2015-09-07 14:33:33.500 250 12413.02 73.75 54472.18 88888.00 2015-09-07 14:33:33.625 250 12413.02 73.88 54472.18 88888.00 2015-09-07 14:33:33.750 250 12413.08 73.95 54472.15 88888.00 2015-09-07 14:33:33.875 250 12413.12 74.00 54472.10 88888.00 2015-09-07 14:33:34.000 250 12413.23 74.08 54472.07 88888.00 2015-09-07 14:33:34.125 250 12413.30 74.10 54472.05 88888.00 2015-09-07 14:33:34.250 250 12413.33 74.08 54472.00 88888.00 2015-09-07 14:33:34.375 250 12413.38 74.08 54471.97 88888.00 2015-09-07 14:33:34.500 250 12413.45 74.03 54471.97 88888.00 2015-09-07 14:33:34.625 250 12413.58 73.97 54471.97 88888.00 2015-09-07 14:33:34.750 250 12413.70 73.95 54471.95 88888.00 2015-09-07 14:33:34.875 250 12413.80 73.88 54471.90 88888.00 2015-09-07 14:33:35.000 250 12413.90 73.80 54471.88 88888.00 2015-09-07 14:33:35.125 250 12413.98 73.70 54471.88 88888.00 2015-09-07 14:33:35.250 250 12414.10 73.62 54471.82 88888.00 2015-09-07 14:33:35.375 250 12414.15 73.55 54471.78 88888.00 2015-09-07 14:33:35.500 250 12414.23 73.45 54471.80 88888.00 2015-09-07 14:33:35.625 250 12414.35 73.40 54471.78 88888.00 2015-09-07 14:33:35.750 250 12414.45 73.35 54471.78 88888.00 2015-09-07 14:33:35.875 250 12414.60 73.33 54471.72 88888.00 2015-09-07 14:33:36.000 250 12414.73 73.28 54471.70 88888.00 2015-09-07 14:33:36.125 250 12414.85 73.28 54471.68 88888.00 2015-09-07 14:33:36.250 250 12414.92 73.22 54471.65 88888.00 2015-09-07 14:33:36.375 250 12414.98 73.20 54471.68 88888.00 2015-09-07 14:33:36.500 250 12415.02 73.17 54471.65 88888.00 2015-09-07 14:33:36.625 250 12415.15 73.20 54471.65 88888.00 2015-09-07 14:33:36.750 250 12415.20 73.17 54471.65 88888.00 2015-09-07 14:33:36.875 250 12415.20 73.12 54471.65 88888.00 2015-09-07 14:33:37.000 250 12415.15 73.05 54471.65 88888.00 2015-09-07 14:33:37.125 250 12415.12 72.97 54471.70 88888.00 2015-09-07 14:33:37.250 250 12415.12 72.90 54471.68 88888.00 2015-09-07 14:33:37.375 250 12415.10 72.85 54471.68 88888.00 2015-09-07 14:33:37.500 250 12415.05 72.83 54471.68 88888.00 2015-09-07 14:33:37.625 250 12414.95 72.80 54471.68 88888.00 2015-09-07 14:33:37.750 250 12414.88 72.75 54471.68 88888.00 2015-09-07 14:33:37.875 250 12414.80 72.70 54471.65 88888.00 2015-09-07 14:33:38.000 250 12414.80 72.62 54471.62 88888.00 2015-09-07 14:33:38.125 250 12414.75 72.60 54471.68 88888.00 2015-09-07 14:33:38.250 250 12414.70 72.55 54471.65 88888.00 2015-09-07 14:33:38.375 250 12414.70 72.50 54471.65 88888.00 2015-09-07 14:33:38.500 250 12414.75 72.45 54471.62 88888.00 2015-09-07 14:33:38.625 250 12414.80 72.42 54471.62 88888.00 2015-09-07 14:33:38.750 250 12414.80 72.40 54471.62 88888.00 2015-09-07 14:33:38.875 250 12414.83 72.35 54471.60 88888.00 2015-09-07 14:33:39.000 250 12414.83 72.30 54471.57 88888.00 2015-09-07 14:33:39.125 250 12414.80 72.30 54471.62 88888.00 2015-09-07 14:33:39.250 250 12414.70 72.22 54471.62 88888.00 2015-09-07 14:33:39.375 250 12414.62 72.17 54471.60 88888.00 2015-09-07 14:33:39.500 250 12414.58 72.20 54471.60 88888.00 2015-09-07 14:33:39.625 250 12414.55 72.22 54471.60 88888.00 2015-09-07 14:33:39.750 250 12414.45 72.22 54471.57 88888.00 2015-09-07 14:33:39.875 250 12414.38 72.15 54471.60 88888.00 2015-09-07 14:33:40.000 250 12414.27 72.10 54471.60 88888.00 2015-09-07 14:33:40.125 250 12414.12 72.05 54471.57 88888.00 2015-09-07 14:33:40.250 250 12414.05 71.95 54471.60 88888.00 2015-09-07 14:33:40.375 250 12414.05 71.88 54471.57 88888.00 2015-09-07 14:33:40.500 250 12413.90 71.75 54471.55 88888.00 2015-09-07 14:33:40.625 250 12413.80 71.65 54471.55 88888.00 2015-09-07 14:33:40.750 250 12413.75 71.55 54471.57 88888.00 2015-09-07 14:33:40.875 250 12413.65 71.42 54471.57 88888.00 2015-09-07 14:33:41.000 250 12413.60 71.28 54471.57 88888.00 2015-09-07 14:33:41.125 250 12413.55 71.15 54471.57 88888.00 2015-09-07 14:33:41.250 250 12413.52 70.97 54471.60 88888.00 2015-09-07 14:33:41.375 250 12413.55 70.88 54471.55 88888.00 2015-09-07 14:33:41.500 250 12413.48 70.75 54471.57 88888.00 2015-09-07 14:33:41.625 250 12413.42 70.58 54471.57 88888.00 2015-09-07 14:33:41.750 250 12413.42 70.42 54471.55 88888.00 2015-09-07 14:33:41.875 250 12413.30 70.25 54471.57 88888.00 2015-09-07 14:33:42.000 250 12413.27 70.08 54471.57 88888.00 2015-09-07 14:33:42.125 250 12413.33 69.92 54471.60 88888.00 2015-09-07 14:33:42.250 250 12413.35 69.75 54471.62 88888.00 2015-09-07 14:33:42.375 250 12413.33 69.60 54471.65 88888.00 2015-09-07 14:33:42.500 250 12413.25 69.45 54471.68 88888.00 2015-09-07 14:33:42.625 250 12413.15 69.33 54471.68 88888.00 2015-09-07 14:33:42.750 250 12413.12 69.22 54471.70 88888.00 2015-09-07 14:33:42.875 250 12413.05 69.10 54471.70 88888.00 2015-09-07 14:33:43.000 250 12413.00 69.00 54471.72 88888.00 2015-09-07 14:33:43.125 250 12412.92 68.90 54471.78 88888.00 2015-09-07 14:33:43.250 250 12412.92 68.80 54471.78 88888.00 2015-09-07 14:33:43.375 250 12412.92 68.72 54471.78 88888.00 2015-09-07 14:33:43.500 250 12412.83 68.60 54471.75 88888.00 2015-09-07 14:33:43.625 250 12412.80 68.55 54471.78 88888.00 2015-09-07 14:33:43.750 250 12412.77 68.53 54471.82 88888.00 2015-09-07 14:33:43.875 250 12412.77 68.47 54471.85 88888.00 2015-09-07 14:33:44.000 250 12412.77 68.38 54471.82 88888.00 2015-09-07 14:33:44.125 250 12412.75 68.40 54471.80 88888.00 2015-09-07 14:33:44.250 250 12412.83 68.38 54471.82 88888.00 2015-09-07 14:33:44.375 250 12412.83 68.35 54471.82 88888.00 2015-09-07 14:33:44.500 250 12412.83 68.38 54471.82 88888.00 2015-09-07 14:33:44.625 250 12412.77 68.35 54471.82 88888.00 2015-09-07 14:33:44.750 250 12412.77 68.35 54471.78 88888.00 2015-09-07 14:33:44.875 250 12412.83 68.38 54471.78 88888.00 2015-09-07 14:33:45.000 250 12412.90 68.40 54471.78 88888.00 2015-09-07 14:33:45.125 250 12412.92 68.40 54471.78 88888.00 2015-09-07 14:33:45.250 250 12412.98 68.40 54471.72 88888.00 2015-09-07 14:33:45.375 250 12413.05 68.38 54471.65 88888.00 2015-09-07 14:33:45.500 250 12413.05 68.42 54471.65 88888.00 2015-09-07 14:33:45.625 250 12413.10 68.47 54471.62 88888.00 2015-09-07 14:33:45.750 250 12413.25 68.53 54471.57 88888.00 2015-09-07 14:33:45.875 250 12413.38 68.58 54471.53 88888.00 2015-09-07 14:33:46.000 250 12413.45 68.62 54471.50 88888.00 2015-09-07 14:33:46.125 250 12413.50 68.72 54471.47 88888.00 2015-09-07 14:33:46.250 250 12413.48 68.78 54471.47 88888.00 2015-09-07 14:33:46.375 250 12413.52 68.83 54471.43 88888.00 2015-09-07 14:33:46.500 250 12413.55 68.88 54471.35 88888.00 2015-09-07 14:33:46.625 250 12413.52 68.90 54471.30 88888.00 2015-09-07 14:33:46.750 250 12413.50 68.95 54471.30 88888.00 2015-09-07 14:33:46.875 250 12413.50 69.00 54471.25 88888.00 2015-09-07 14:33:47.000 250 12413.55 69.03 54471.20 88888.00 2015-09-07 14:33:47.125 250 12413.55 69.05 54471.18 88888.00 2015-09-07 14:33:47.250 250 12413.55 69.10 54471.12 88888.00 2015-09-07 14:33:47.375 250 12413.55 69.15 54471.07 88888.00 2015-09-07 14:33:47.500 250 12413.55 69.20 54471.00 88888.00 2015-09-07 14:33:47.625 250 12413.52 69.30 54470.97 88888.00 2015-09-07 14:33:47.750 250 12413.55 69.38 54470.95 88888.00 2015-09-07 14:33:47.875 250 12413.58 69.50 54470.90 88888.00 2015-09-07 14:33:48.000 250 12413.60 69.62 54470.85 88888.00 2015-09-07 14:33:48.125 250 12413.65 69.78 54470.80 88888.00 2015-09-07 14:33:48.250 250 12413.65 69.88 54470.80 88888.00 2015-09-07 14:33:48.375 250 12413.62 69.95 54470.78 88888.00 2015-09-07 14:33:48.500 250 12413.60 70.08 54470.72 88888.00 2015-09-07 14:33:48.625 250 12413.62 70.17 54470.70 88888.00 2015-09-07 14:33:48.750 250 12413.58 70.28 54470.70 88888.00 2015-09-07 14:33:48.875 250 12413.55 70.40 54470.68 88888.00 2015-09-07 14:33:49.000 250 12413.48 70.50 54470.62 88888.00 2015-09-07 14:33:49.125 250 12413.40 70.62 54470.62 88888.00 2015-09-07 14:33:49.250 250 12413.38 70.70 54470.57 88888.00 2015-09-07 14:33:49.375 250 12413.35 70.75 54470.53 88888.00 2015-09-07 14:33:49.500 250 12413.38 70.83 54470.53 88888.00 2015-09-07 14:33:49.625 250 12413.35 70.88 54470.50 88888.00 2015-09-07 14:33:49.750 250 12413.40 70.92 54470.47 88888.00 2015-09-07 14:33:49.875 250 12413.40 70.97 54470.45 88888.00 2015-09-07 14:33:50.000 250 12413.30 71.03 54470.43 88888.00 2015-09-07 14:33:50.125 250 12413.30 71.08 54470.40 88888.00 2015-09-07 14:33:50.250 250 12413.27 71.12 54470.38 88888.00 2015-09-07 14:33:50.375 250 12413.25 71.17 54470.40 88888.00 2015-09-07 14:33:50.500 250 12413.23 71.22 54470.38 88888.00 2015-09-07 14:33:50.625 250 12413.15 71.25 54470.38 88888.00 2015-09-07 14:33:50.750 250 12413.05 71.28 54470.38 88888.00 2015-09-07 14:33:50.875 250 12412.90 71.30 54470.35 88888.00 2015-09-07 14:33:51.000 250 12412.83 71.28 54470.38 88888.00 2015-09-07 14:33:51.125 250 12412.75 71.25 54470.38 88888.00 2015-09-07 14:33:51.250 250 12412.62 71.17 54470.38 88888.00 2015-09-07 14:33:51.375 250 12412.58 71.12 54470.38 88888.00 2015-09-07 14:33:51.500 250 12412.52 71.08 54470.38 88888.00 2015-09-07 14:33:51.625 250 12412.40 70.95 54470.38 88888.00 2015-09-07 14:33:51.750 250 12412.27 70.83 54470.38 88888.00 2015-09-07 14:33:51.875 250 12412.17 70.70 54470.38 88888.00 2015-09-07 14:33:52.000 250 12412.10 70.55 54470.40 88888.00 2015-09-07 14:33:52.125 250 12412.08 70.42 54470.43 88888.00 2015-09-07 14:33:52.250 250 12412.08 70.22 54470.43 88888.00 2015-09-07 14:33:52.375 250 12412.05 70.10 54470.43 88888.00 2015-09-07 14:33:52.500 250 12411.98 69.90 54470.43 88888.00 2015-09-07 14:33:52.625 250 12411.95 69.72 54470.43 88888.00 2015-09-07 14:33:52.750 250 12411.92 69.58 54470.45 88888.00 2015-09-07 14:33:52.875 250 12411.88 69.42 54470.45 88888.00 2015-09-07 14:33:53.000 250 12411.85 69.30 54470.45 88888.00 2015-09-07 14:33:53.125 250 12411.95 69.20 54470.45 88888.00 2015-09-07 14:33:53.250 250 12412.05 69.10 54470.45 88888.00 2015-09-07 14:33:53.375 250 12412.08 69.03 54470.43 88888.00 2015-09-07 14:33:53.500 250 12412.08 68.90 54470.40 88888.00 2015-09-07 14:33:53.625 250 12412.15 68.83 54470.43 88888.00 2015-09-07 14:33:53.750 250 12412.30 68.78 54470.40 88888.00 2015-09-07 14:33:53.875 250 12412.38 68.70 54470.40 88888.00 2015-09-07 14:33:54.000 250 12412.38 68.60 54470.40 88888.00 2015-09-07 14:33:54.125 250 12412.42 68.53 54470.40 88888.00 2015-09-07 14:33:54.250 250 12412.38 68.45 54470.38 88888.00 2015-09-07 14:33:54.375 250 12412.38 68.40 54470.38 88888.00 2015-09-07 14:33:54.500 250 12412.40 68.30 54470.35 88888.00 2015-09-07 14:33:54.625 250 12412.50 68.20 54470.35 88888.00 2015-09-07 14:33:54.750 250 12412.52 68.15 54470.35 88888.00 2015-09-07 14:33:54.875 250 12412.48 68.12 54470.32 88888.00 2015-09-07 14:33:55.000 250 12412.42 68.05 54470.30 88888.00 2015-09-07 14:33:55.125 250 12412.45 67.92 54470.32 88888.00 2015-09-07 14:33:55.250 250 12412.42 67.83 54470.32 88888.00 2015-09-07 14:33:55.375 250 12412.35 67.78 54470.32 88888.00 2015-09-07 14:33:55.500 250 12412.30 67.70 54470.30 88888.00 2015-09-07 14:33:55.625 250 12412.27 67.60 54470.30 88888.00 2015-09-07 14:33:55.750 250 12412.38 67.50 54470.28 88888.00 2015-09-07 14:33:55.875 250 12412.35 67.40 54470.30 88888.00 2015-09-07 14:33:56.000 250 12412.30 67.28 54470.30 88888.00 2015-09-07 14:33:56.125 250 12412.35 67.15 54470.30 88888.00 2015-09-07 14:33:56.250 250 12412.45 67.00 54470.32 88888.00 2015-09-07 14:33:56.375 250 12412.48 66.92 54470.30 88888.00 2015-09-07 14:33:56.500 250 12412.50 66.78 54470.28 88888.00 2015-09-07 14:33:56.625 250 12412.52 66.65 54470.28 88888.00 2015-09-07 14:33:56.750 250 12412.52 66.55 54470.28 88888.00 2015-09-07 14:33:56.875 250 12412.48 66.53 54470.28 88888.00 2015-09-07 14:33:57.000 250 12412.45 66.47 54470.25 88888.00 2015-09-07 14:33:57.125 250 12412.48 66.47 54470.25 88888.00 2015-09-07 14:33:57.250 250 12412.48 66.47 54470.25 88888.00 2015-09-07 14:33:57.375 250 12412.48 66.45 54470.25 88888.00 2015-09-07 14:33:57.500 250 12412.45 66.42 54470.25 88888.00 2015-09-07 14:33:57.625 250 12412.38 66.40 54470.20 88888.00 2015-09-07 14:33:57.750 250 12412.30 66.40 54470.20 88888.00 2015-09-07 14:33:57.875 250 12412.35 66.40 54470.18 88888.00 2015-09-07 14:33:58.000 250 12412.38 66.40 54470.15 88888.00 2015-09-07 14:33:58.125 250 12412.40 66.38 54470.15 88888.00 2015-09-07 14:33:58.250 250 12412.40 66.38 54470.15 88888.00 2015-09-07 14:33:58.375 250 12412.38 66.42 54470.15 88888.00 2015-09-07 14:33:58.500 250 12412.33 66.45 54470.15 88888.00 2015-09-07 14:33:58.625 250 12412.33 66.45 54470.12 88888.00 2015-09-07 14:33:58.750 250 12412.35 66.53 54470.10 88888.00 2015-09-07 14:33:58.875 250 12412.30 66.60 54470.07 88888.00 2015-09-07 14:33:59.000 250 12412.23 66.62 54470.05 88888.00 2015-09-07 14:33:59.125 250 12412.15 66.72 54470.07 88888.00 2015-09-07 14:33:59.250 250 12412.10 66.83 54470.10 88888.00 2015-09-07 14:33:59.375 250 12412.10 66.92 54470.10 88888.00 2015-09-07 14:33:59.500 250 12412.08 67.03 54470.12 88888.00 2015-09-07 14:33:59.625 250 12412.05 67.12 54470.10 88888.00 2015-09-07 14:33:59.750 250 12412.00 67.22 54470.07 88888.00 2015-09-07 14:33:59.875 250 12411.95 67.33 54470.07 88888.00 2015-09-07 14:34:00.000 250 12411.95 67.42 54470.10 88888.00 2015-09-07 14:34:00.125 250 12411.95 67.53 54470.07 88888.00 2015-09-07 14:34:00.250 250 12411.88 67.65 54470.07 88888.00 2015-09-07 14:34:00.375 250 12411.92 67.75 54470.07 88888.00 2015-09-07 14:34:00.500 250 12411.98 67.85 54470.05 88888.00 2015-09-07 14:34:00.625 250 12412.00 67.92 54470.03 88888.00 2015-09-07 14:34:00.750 250 12411.95 68.00 54469.97 88888.00 2015-09-07 14:34:00.875 250 12411.92 68.05 54469.97 88888.00 2015-09-07 14:34:01.000 250 12411.95 68.12 54469.95 88888.00 2015-09-07 14:34:01.125 250 12411.95 68.17 54469.97 88888.00 2015-09-07 14:34:01.250 250 12411.85 68.22 54469.93 88888.00 2015-09-07 14:34:01.375 250 12411.85 68.25 54469.93 88888.00 2015-09-07 14:34:01.500 250 12411.80 68.25 54469.90 88888.00 2015-09-07 14:34:01.625 250 12411.77 68.22 54469.90 88888.00 2015-09-07 14:34:01.750 250 12411.70 68.22 54469.93 88888.00 2015-09-07 14:34:01.875 250 12411.52 68.33 54469.90 88888.00 2015-09-07 14:34:02.000 250 12411.45 68.40 54469.88 88888.00 2015-09-07 14:34:02.125 250 12411.40 68.50 54469.88 88888.00 2015-09-07 14:34:02.250 250 12411.27 68.72 54469.88 88888.00 2015-09-07 14:34:02.375 250 12411.20 68.88 54469.82 88888.00 2015-09-07 14:34:02.500 250 12411.17 69.10 54469.80 88888.00 2015-09-07 14:34:02.625 250 12411.12 69.25 54469.80 88888.00 2015-09-07 14:34:02.750 250 12411.15 69.45 54469.75 88888.00 2015-09-07 14:34:02.875 250 12411.10 69.62 54469.72 88888.00 2015-09-07 14:34:03.000 250 12411.02 69.80 54469.68 88888.00 2015-09-07 14:34:03.125 250 12410.98 69.95 54469.68 88888.00 2015-09-07 14:34:03.250 250 12411.02 70.12 54469.65 88888.00 2015-09-07 14:34:03.375 250 12411.08 70.30 54469.62 88888.00 2015-09-07 14:34:03.500 250 12411.12 70.45 54469.62 88888.00 2015-09-07 14:34:03.625 250 12411.12 70.60 54469.57 88888.00 2015-09-07 14:34:03.750 250 12411.12 70.72 54469.57 88888.00 2015-09-07 14:34:03.875 250 12411.15 70.85 54469.60 88888.00 2015-09-07 14:34:04.000 250 12411.15 70.95 54469.57 88888.00 2015-09-07 14:34:04.125 250 12411.12 71.05 54469.57 88888.00 2015-09-07 14:34:04.250 250 12411.05 71.12 54469.55 88888.00 2015-09-07 14:34:04.375 250 12411.08 71.17 54469.53 88888.00 2015-09-07 14:34:04.500 250 12411.02 71.25 54469.55 88888.00 2015-09-07 14:34:04.625 250 12410.95 71.25 54469.53 88888.00 2015-09-07 14:34:04.750 250 12410.88 71.28 54469.55 88888.00 2015-09-07 14:34:04.875 250 12410.83 71.28 54469.53 88888.00 2015-09-07 14:34:05.000 250 12410.80 71.28 54469.50 88888.00 2015-09-07 14:34:05.125 250 12410.80 71.22 54469.53 88888.00 2015-09-07 14:34:05.250 250 12410.75 71.15 54469.53 88888.00 2015-09-07 14:34:05.375 250 12410.77 71.15 54469.53 88888.00 2015-09-07 14:34:05.500 250 12410.75 71.12 54469.55 88888.00 2015-09-07 14:34:05.625 250 12410.77 71.05 54469.55 88888.00 2015-09-07 14:34:05.750 250 12410.70 70.97 54469.55 88888.00 2015-09-07 14:34:05.875 250 12410.65 70.95 54469.55 88888.00 2015-09-07 14:34:06.000 250 12410.60 70.92 54469.55 88888.00 2015-09-07 14:34:06.125 250 12410.62 70.88 54469.57 88888.00 2015-09-07 14:34:06.250 250 12410.62 70.85 54469.60 88888.00 2015-09-07 14:34:06.375 250 12410.67 70.83 54469.57 88888.00 2015-09-07 14:34:06.500 250 12410.70 70.83 54469.57 88888.00 2015-09-07 14:34:06.625 250 12410.67 70.80 54469.60 88888.00 2015-09-07 14:34:06.750 250 12410.67 70.78 54469.57 88888.00 2015-09-07 14:34:06.875 250 12410.65 70.83 54469.60 88888.00 2015-09-07 14:34:07.000 250 12410.65 70.85 54469.60 88888.00 2015-09-07 14:34:07.125 250 12410.75 70.88 54469.60 88888.00 2015-09-07 14:34:07.250 250 12410.83 70.90 54469.60 88888.00 2015-09-07 14:34:07.375 250 12410.77 70.95 54469.60 88888.00 2015-09-07 14:34:07.500 250 12410.73 71.05 54469.60 88888.00 2015-09-07 14:34:07.625 250 12410.67 71.12 54469.60 88888.00 2015-09-07 14:34:07.750 250 12410.65 71.28 54469.60 88888.00 2015-09-07 14:34:07.875 250 12410.60 71.38 54469.60 88888.00 2015-09-07 14:34:08.000 250 12410.52 71.50 54469.57 88888.00 2015-09-07 14:34:08.125 250 12410.48 71.60 54469.55 88888.00 2015-09-07 14:34:08.250 250 12410.38 71.70 54469.57 88888.00 2015-09-07 14:34:08.375 250 12410.23 71.83 54469.55 88888.00 2015-09-07 14:34:08.500 250 12410.12 71.92 54469.55 88888.00 2015-09-07 14:34:08.625 250 12410.10 72.03 54469.55 88888.00 2015-09-07 14:34:08.750 250 12410.10 72.15 54469.55 88888.00 2015-09-07 14:34:08.875 250 12410.05 72.22 54469.53 88888.00 2015-09-07 14:34:09.000 250 12410.00 72.33 54469.53 88888.00 2015-09-07 14:34:09.125 250 12409.92 72.40 54469.53 88888.00 2015-09-07 14:34:09.250 250 12409.77 72.42 54469.53 88888.00 2015-09-07 14:34:09.375 250 12409.65 72.50 54469.53 88888.00 2015-09-07 14:34:09.500 250 12409.60 72.55 54469.53 88888.00 2015-09-07 14:34:09.625 250 12409.62 72.62 54469.50 88888.00 2015-09-07 14:34:09.750 250 12409.60 72.67 54469.53 88888.00 2015-09-07 14:34:09.875 250 12409.55 72.70 54469.53 88888.00 2015-09-07 14:34:10.000 250 12409.45 72.72 54469.53 88888.00 2015-09-07 14:34:10.125 250 12409.40 72.80 54469.53 88888.00 2015-09-07 14:34:10.250 250 12409.30 72.85 54469.55 88888.00 2015-09-07 14:34:10.375 250 12409.27 72.88 54469.53 88888.00 2015-09-07 14:34:10.500 250 12409.23 72.90 54469.55 88888.00 2015-09-07 14:34:10.625 250 12409.17 72.92 54469.57 88888.00 2015-09-07 14:34:10.750 250 12409.10 72.95 54469.60 88888.00 2015-09-07 14:34:10.875 250 12409.00 72.97 54469.62 88888.00 2015-09-07 14:34:11.000 250 12408.88 72.97 54469.60 88888.00 2015-09-07 14:34:11.125 250 12408.77 72.95 54469.62 88888.00 2015-09-07 14:34:11.250 250 12408.70 72.90 54469.68 88888.00 2015-09-07 14:34:11.375 250 12408.62 72.88 54469.72 88888.00 2015-09-07 14:34:11.500 250 12408.50 72.83 54469.75 88888.00 2015-09-07 14:34:11.625 250 12408.40 72.75 54469.75 88888.00 2015-09-07 14:34:11.750 250 12408.38 72.70 54469.78 88888.00 2015-09-07 14:34:11.875 250 12408.33 72.62 54469.80 88888.00 2015-09-07 14:34:12.000 250 12408.25 72.53 54469.82 88888.00 2015-09-07 14:34:12.125 250 12408.15 72.40 54469.85 88888.00 2015-09-07 14:34:12.250 250 12408.12 72.25 54469.88 88888.00 2015-09-07 14:34:12.375 250 12408.12 72.15 54469.90 88888.00 2015-09-07 14:34:12.500 250 12408.12 72.03 54469.93 88888.00 2015-09-07 14:34:12.625 250 12408.17 71.90 54469.95 88888.00 2015-09-07 14:34:12.750 250 12408.20 71.75 54469.95 88888.00 2015-09-07 14:34:12.875 250 12408.20 71.65 54470.00 88888.00 2015-09-07 14:34:13.000 250 12408.25 71.55 54470.03 88888.00 2015-09-07 14:34:13.125 250 12408.30 71.47 54470.07 88888.00 2015-09-07 14:34:13.250 250 12408.20 71.40 54470.10 88888.00 2015-09-07 14:34:13.375 250 12408.17 71.35 54470.10 88888.00 2015-09-07 14:34:13.500 250 12408.17 71.30 54470.15 88888.00 2015-09-07 14:34:13.625 250 12408.17 71.28 54470.18 88888.00 2015-09-07 14:34:13.750 250 12408.10 71.22 54470.18 88888.00 2015-09-07 14:34:13.875 250 12408.02 71.22 54470.20 88888.00 2015-09-07 14:34:14.000 250 12407.92 71.22 54470.20 88888.00 2015-09-07 14:34:14.125 250 12407.83 71.28 54470.20 88888.00 2015-09-07 14:34:14.250 250 12407.73 71.33 54470.22 88888.00 2015-09-07 14:34:14.375 250 12407.65 71.38 54470.22 88888.00 2015-09-07 14:34:14.500 250 12407.60 71.42 54470.20 88888.00 2015-09-07 14:34:14.625 250 12407.52 71.47 54470.22 88888.00 2015-09-07 14:34:14.750 250 12407.60 71.58 54470.22 88888.00 2015-09-07 14:34:14.875 250 12407.65 71.65 54470.25 88888.00 2015-09-07 14:34:15.000 250 12407.62 71.70 54470.20 88888.00 2015-09-07 14:34:15.125 250 12407.52 71.72 54470.20 88888.00 2015-09-07 14:34:15.250 250 12407.42 71.78 54470.18 88888.00 2015-09-07 14:34:15.375 250 12407.38 71.83 54470.18 88888.00 2015-09-07 14:34:15.500 250 12407.40 71.85 54470.15 88888.00 2015-09-07 14:34:15.625 250 12407.35 71.88 54470.12 88888.00 2015-09-07 14:34:15.750 250 12407.35 71.92 54470.12 88888.00 2015-09-07 14:34:15.875 250 12407.40 71.90 54470.12 88888.00 2015-09-07 14:34:16.000 250 12407.42 71.85 54470.10 88888.00 2015-09-07 14:34:16.125 250 12407.45 71.80 54470.10 88888.00 2015-09-07 14:34:16.250 250 12407.45 71.70 54470.12 88888.00 2015-09-07 14:34:16.375 250 12407.48 71.65 54470.07 88888.00 2015-09-07 14:34:16.500 250 12407.48 71.50 54470.05 88888.00 2015-09-07 14:34:16.625 250 12407.58 71.33 54470.07 88888.00 2015-09-07 14:34:16.750 250 12407.62 71.20 54470.05 88888.00 2015-09-07 14:34:16.875 250 12407.67 71.08 54470.03 88888.00 2015-09-07 14:34:17.000 250 12407.67 70.92 54470.03 88888.00 2015-09-07 14:34:17.125 250 12407.70 70.83 54470.05 88888.00 2015-09-07 14:34:17.250 250 12407.73 70.65 54470.03 88888.00 2015-09-07 14:34:17.375 250 12407.77 70.53 54469.97 88888.00 2015-09-07 14:34:17.500 250 12407.83 70.42 54469.97 88888.00 2015-09-07 14:34:17.625 250 12407.83 70.35 54469.97 88888.00 2015-09-07 14:34:17.750 250 12407.83 70.30 54469.95 88888.00 2015-09-07 14:34:17.875 250 12407.83 70.17 54469.93 88888.00 2015-09-07 14:34:18.000 250 12407.88 70.10 54469.90 88888.00 2015-09-07 14:34:18.125 250 12407.90 70.00 54469.93 88888.00 2015-09-07 14:34:18.250 250 12407.88 69.90 54469.85 88888.00 2015-09-07 14:34:18.375 250 12407.92 69.80 54469.82 88888.00 2015-09-07 14:34:18.500 250 12408.02 69.67 54469.85 88888.00 2015-09-07 14:34:18.625 250 12408.12 69.55 54469.80 88888.00 2015-09-07 14:34:18.750 250 12408.12 69.40 54469.80 88888.00 2015-09-07 14:34:18.875 250 12408.12 69.28 54469.82 88888.00 2015-09-07 14:34:19.000 250 12408.20 69.10 54469.80 88888.00 2015-09-07 14:34:19.125 250 12408.23 68.90 54469.78 88888.00 2015-09-07 14:34:19.250 250 12408.25 68.67 54469.80 88888.00 2015-09-07 14:34:19.375 250 12408.33 68.60 54469.78 88888.00 2015-09-07 14:34:19.500 250 12408.45 68.47 54469.75 88888.00 2015-09-07 14:34:19.625 250 12408.45 68.35 54469.75 88888.00 2015-09-07 14:34:19.750 250 12408.45 68.25 54469.72 88888.00 2015-09-07 14:34:19.875 250 12408.52 68.20 54469.72 88888.00 2015-09-07 14:34:20.000 250 12408.55 68.15 54469.70 88888.00 2015-09-07 14:34:20.125 250 12408.60 68.10 54469.68 88888.00 2015-09-07 14:34:20.250 250 12408.62 68.03 54469.65 88888.00 2015-09-07 14:34:20.375 250 12408.67 68.00 54469.62 88888.00 2015-09-07 14:34:20.500 250 12408.70 68.00 54469.60 88888.00 2015-09-07 14:34:20.625 250 12408.67 68.03 54469.57 88888.00 2015-09-07 14:34:20.750 250 12408.73 68.08 54469.57 88888.00 2015-09-07 14:34:20.875 250 12408.75 68.17 54469.57 88888.00 2015-09-07 14:34:21.000 250 12408.65 68.28 54469.57 88888.00 2015-09-07 14:34:21.125 250 12408.55 68.38 54469.53 88888.00 2015-09-07 14:34:21.250 250 12408.50 68.58 54469.47 88888.00 2015-09-07 14:34:21.375 250 12408.48 68.78 54469.43 88888.00 2015-09-07 14:34:21.500 250 12408.38 68.95 54469.43 88888.00 2015-09-07 14:34:21.625 250 12408.25 69.10 54469.43 88888.00 2015-09-07 14:34:21.750 250 12408.20 69.28 54469.40 88888.00 2015-09-07 14:34:21.875 250 12408.12 69.47 54469.38 88888.00 2015-09-07 14:34:22.000 250 12408.05 69.67 54469.32 88888.00 2015-09-07 14:34:22.125 250 12407.98 69.88 54469.32 88888.00 2015-09-07 14:34:22.250 250 12407.83 70.10 54469.32 88888.00 2015-09-07 14:34:22.375 250 12407.75 70.25 54469.32 88888.00 2015-09-07 14:34:22.500 250 12407.73 70.38 54469.32 88888.00 2015-09-07 14:34:22.625 250 12407.60 70.45 54469.30 88888.00 2015-09-07 14:34:22.750 250 12407.45 70.53 54469.28 88888.00 2015-09-07 14:34:22.875 250 12407.33 70.55 54469.30 88888.00 2015-09-07 14:34:23.000 250 12407.25 70.55 54469.28 88888.00 2015-09-07 14:34:23.125 250 12407.12 70.53 54469.28 88888.00 2015-09-07 14:34:23.250 250 12406.95 70.47 54469.32 88888.00 2015-09-07 14:34:23.375 250 12406.83 70.47 54469.32 88888.00 2015-09-07 14:34:23.500 250 12406.73 70.42 54469.32 88888.00 2015-09-07 14:34:23.625 250 12406.52 70.38 54469.38 88888.00 2015-09-07 14:34:23.750 250 12406.35 70.33 54469.38 88888.00 2015-09-07 14:34:23.875 250 12406.20 70.20 54469.38 88888.00 2015-09-07 14:34:24.000 250 12406.05 70.08 54469.43 88888.00 2015-09-07 14:34:24.125 250 12405.90 70.00 54469.47 88888.00 2015-09-07 14:34:24.250 250 12405.73 69.85 54469.53 88888.00 2015-09-07 14:34:24.375 250 12405.55 69.72 54469.55 88888.00 2015-09-07 14:34:24.500 250 12405.38 69.58 54469.60 88888.00 2015-09-07 14:34:24.625 250 12405.10 69.50 54469.62 88888.00 2015-09-07 14:34:24.750 250 12404.80 69.35 54469.65 88888.00 2015-09-07 14:34:24.875 250 12404.60 69.20 54469.68 88888.00 2015-09-07 14:34:25.000 250 12404.40 69.12 54469.70 88888.00 2015-09-07 14:34:25.125 250 12404.15 68.97 54469.75 88888.00 2015-09-07 14:34:25.250 250 12403.92 68.83 54469.80 88888.00 2015-09-07 14:34:25.375 250 12403.75 68.75 54469.82 88888.00 2015-09-07 14:34:25.500 250 12403.62 68.65 54469.88 88888.00 2015-09-07 14:34:25.625 250 12403.50 68.53 54469.90 88888.00 2015-09-07 14:34:25.750 250 12403.33 68.47 54469.90 88888.00 2015-09-07 14:34:25.875 250 12403.17 68.45 54469.95 88888.00 2015-09-07 14:34:26.000 250 12403.02 68.38 54469.97 88888.00 2015-09-07 14:34:26.125 250 12402.83 68.38 54470.00 88888.00 2015-09-07 14:34:26.250 250 12402.65 68.38 54470.00 88888.00 2015-09-07 14:34:26.375 250 12402.55 68.35 54470.00 88888.00 2015-09-07 14:34:26.500 250 12402.45 68.35 54470.05 88888.00 2015-09-07 14:34:26.625 250 12402.25 68.28 54470.07 88888.00 2015-09-07 14:34:26.750 250 12402.05 68.20 54470.10 88888.00 2015-09-07 14:34:26.875 250 12401.92 68.10 54470.12 88888.00 2015-09-07 14:34:27.000 250 12401.83 68.03 54470.12 88888.00 2015-09-07 14:34:27.125 250 12401.62 67.95 54470.18 88888.00 2015-09-07 14:34:27.250 250 12401.48 67.88 54470.22 88888.00 2015-09-07 14:34:27.375 250 12401.45 67.80 54470.25 88888.00 2015-09-07 14:34:27.500 250 12401.40 67.70 54470.28 88888.00 2015-09-07 14:34:27.625 250 12401.23 67.58 54470.30 88888.00 2015-09-07 14:34:27.750 250 12401.10 67.50 54470.32 88888.00 2015-09-07 14:34:27.875 250 12400.98 67.40 54470.38 88888.00 2015-09-07 14:34:28.000 250 12400.88 67.28 54470.38 88888.00 2015-09-07 14:34:28.125 250 12400.83 67.12 54470.38 88888.00 2015-09-07 14:34:28.250 250 12400.75 67.00 54470.43 88888.00 2015-09-07 14:34:28.375 250 12400.62 66.90 54470.45 88888.00 2015-09-07 14:34:28.500 250 12400.60 66.78 54470.47 88888.00 2015-09-07 14:34:28.625 250 12400.55 66.67 54470.47 88888.00 2015-09-07 14:34:28.750 250 12400.55 66.53 54470.50 88888.00 2015-09-07 14:34:28.875 250 12400.58 66.40 54470.50 88888.00 2015-09-07 14:34:29.000 250 12400.52 66.30 54470.50 88888.00 2015-09-07 14:34:29.125 250 12400.50 66.15 54470.53 88888.00 2015-09-07 14:34:29.250 250 12400.58 66.00 54470.53 88888.00 2015-09-07 14:34:29.375 250 12400.55 65.92 54470.53 88888.00 2015-09-07 14:34:29.500 250 12400.48 65.80 54470.53 88888.00 2015-09-07 14:34:29.625 250 12400.45 65.70 54470.53 88888.00 2015-09-07 14:34:29.750 250 12400.48 65.67 54470.50 88888.00 2015-09-07 14:34:29.875 250 12400.50 65.62 54470.50 88888.00 2015-09-07 14:34:30.000 250 12400.45 65.60 54470.50 88888.00 2015-09-07 14:34:30.125 250 12400.38 65.62 54470.47 88888.00 2015-09-07 14:34:30.250 250 12400.27 65.67 54470.45 88888.00 2015-09-07 14:34:30.375 250 12400.27 65.72 54470.43 88888.00 2015-09-07 14:34:30.500 250 12400.25 65.78 54470.40 88888.00 2015-09-07 14:34:30.625 250 12400.15 65.85 54470.40 88888.00 2015-09-07 14:34:30.750 250 12400.05 65.95 54470.38 88888.00 2015-09-07 14:34:30.875 250 12399.95 66.00 54470.40 88888.00 2015-09-07 14:34:31.000 250 12399.85 66.03 54470.38 88888.00 2015-09-07 14:34:31.125 250 12399.70 66.08 54470.38 88888.00 2015-09-07 14:34:31.250 250 12399.60 66.08 54470.32 88888.00 2015-09-07 14:34:31.375 250 12399.58 66.08 54470.32 88888.00 2015-09-07 14:34:31.500 250 12399.48 66.08 54470.30 88888.00 2015-09-07 14:34:31.625 250 12399.40 66.08 54470.32 88888.00 2015-09-07 14:34:31.750 250 12399.25 66.05 54470.32 88888.00 2015-09-07 14:34:31.875 250 12399.10 66.00 54470.32 88888.00 2015-09-07 14:34:32.000 250 12399.05 66.00 54470.30 88888.00 2015-09-07 14:34:32.125 250 12399.00 65.95 54470.30 88888.00 2015-09-07 14:34:32.250 250 12398.88 65.92 54470.32 88888.00 2015-09-07 14:34:32.375 250 12398.73 65.90 54470.30 88888.00 2015-09-07 14:34:32.500 250 12398.60 65.83 54470.30 88888.00 2015-09-07 14:34:32.625 250 12398.55 65.75 54470.30 88888.00 2015-09-07 14:34:32.750 250 12398.48 65.65 54470.28 88888.00 2015-09-07 14:34:32.875 250 12398.35 65.58 54470.30 88888.00 2015-09-07 14:34:33.000 250 12398.12 65.42 54470.30 88888.00 2015-09-07 14:34:33.125 250 12398.05 65.35 54470.32 88888.00 2015-09-07 14:34:33.250 250 12397.95 65.17 54470.32 88888.00 2015-09-07 14:34:33.375 250 12397.88 65.05 54470.35 88888.00 2015-09-07 14:34:33.500 250 12397.80 64.88 54470.35 88888.00 2015-09-07 14:34:33.625 250 12397.65 64.67 54470.35 88888.00 2015-09-07 14:34:33.750 250 12397.48 64.47 54470.38 88888.00 2015-09-07 14:34:33.875 250 12397.27 64.28 54470.38 88888.00 2015-09-07 14:34:34.000 250 12397.12 64.05 54470.38 88888.00 2015-09-07 14:34:34.125 250 12397.00 63.88 54470.43 88888.00 2015-09-07 14:34:34.250 250 12396.92 63.67 54470.45 88888.00 2015-09-07 14:34:34.375 250 12396.85 63.52 54470.43 88888.00 2015-09-07 14:34:34.500 250 12396.77 63.38 54470.47 88888.00 2015-09-07 14:34:34.625 250 12396.65 63.25 54470.47 88888.00 2015-09-07 14:34:34.750 250 12396.52 63.12 54470.47 88888.00 2015-09-07 14:34:34.875 250 12396.38 63.00 54470.50 88888.00 2015-09-07 14:34:35.000 250 12396.27 62.90 54470.47 88888.00 2015-09-07 14:34:35.125 250 12396.23 62.83 54470.50 88888.00 2015-09-07 14:34:35.250 250 12396.08 62.75 54470.50 88888.00 2015-09-07 14:34:35.375 250 12396.00 62.73 54470.50 88888.00 2015-09-07 14:34:35.500 250 12395.90 62.70 54470.50 88888.00 2015-09-07 14:34:35.625 250 12395.75 62.67 54470.50 88888.00 2015-09-07 14:34:35.750 250 12395.62 62.60 54470.50 88888.00 2015-09-07 14:34:35.875 250 12395.48 62.52 54470.53 88888.00 2015-09-07 14:34:36.000 250 12395.35 62.48 54470.50 88888.00 2015-09-07 14:34:36.125 250 12395.23 62.40 54470.50 88888.00 2015-09-07 14:34:36.250 250 12395.08 62.38 54470.53 88888.00 2015-09-07 14:34:36.375 250 12394.92 62.30 54470.53 88888.00 2015-09-07 14:34:36.500 250 12394.75 62.23 54470.53 88888.00 2015-09-07 14:34:36.625 250 12394.58 62.17 54470.53 88888.00 2015-09-07 14:34:36.750 250 12394.42 62.08 54470.55 88888.00 2015-09-07 14:34:36.875 250 12394.33 61.98 54470.53 88888.00 2015-09-07 14:34:37.000 250 12394.15 61.85 54470.53 88888.00 2015-09-07 14:34:37.125 250 12394.00 61.73 54470.55 88888.00 2015-09-07 14:34:37.250 250 12393.83 61.60 54470.55 88888.00 2015-09-07 14:34:37.375 250 12393.75 61.52 54470.55 88888.00 2015-09-07 14:34:37.500 250 12393.60 61.42 54470.53 88888.00 2015-09-07 14:34:37.625 250 12393.42 61.35 54470.55 88888.00 2015-09-07 14:34:37.750 250 12393.25 61.27 54470.55 88888.00 2015-09-07 14:34:37.875 250 12393.17 61.20 54470.53 88888.00 2015-09-07 14:34:38.000 250 12393.08 61.15 54470.55 88888.00 2015-09-07 14:34:38.125 250 12392.92 61.15 54470.57 88888.00 2015-09-07 14:34:38.250 250 12392.80 61.12 54470.55 88888.00 2015-09-07 14:34:38.375 250 12392.73 61.10 54470.53 88888.00 2015-09-07 14:34:38.500 250 12392.62 61.10 54470.53 88888.00 2015-09-07 14:34:38.625 250 12392.55 61.08 54470.50 88888.00 2015-09-07 14:34:38.750 250 12392.48 61.08 54470.50 88888.00 2015-09-07 14:34:38.875 250 12392.42 61.05 54470.45 88888.00 2015-09-07 14:34:39.000 250 12392.35 61.08 54470.43 88888.00 2015-09-07 14:34:39.125 250 12392.23 61.12 54470.45 88888.00 2015-09-07 14:34:39.250 250 12392.12 61.20 54470.45 88888.00 2015-09-07 14:34:39.375 250 12392.02 61.27 54470.45 88888.00 2015-09-07 14:34:39.500 250 12391.92 61.42 54470.45 88888.00 2015-09-07 14:34:39.625 250 12391.85 61.58 54470.43 88888.00 2015-09-07 14:34:39.750 250 12391.77 61.75 54470.43 88888.00 2015-09-07 14:34:39.875 250 12391.75 61.95 54470.40 88888.00 2015-09-07 14:34:40.000 250 12391.67 62.08 54470.38 88888.00 2015-09-07 14:34:40.125 250 12391.62 62.25 54470.38 88888.00 2015-09-07 14:34:40.250 250 12391.52 62.40 54470.35 88888.00 2015-09-07 14:34:40.375 250 12391.48 62.55 54470.32 88888.00 2015-09-07 14:34:40.500 250 12391.42 62.70 54470.28 88888.00 2015-09-07 14:34:40.625 250 12391.45 62.83 54470.25 88888.00 2015-09-07 14:34:40.750 250 12391.50 62.98 54470.20 88888.00 2015-09-07 14:34:40.875 250 12391.48 63.15 54470.18 88888.00 2015-09-07 14:34:41.000 250 12391.50 63.33 54470.12 88888.00 2015-09-07 14:34:41.125 250 12391.50 63.50 54470.03 88888.00 2015-09-07 14:34:41.250 250 12391.48 63.75 54469.97 88888.00 2015-09-07 14:34:41.375 250 12391.55 63.95 54469.95 88888.00 2015-09-07 14:34:41.500 250 12391.48 64.10 54469.90 88888.00 2015-09-07 14:34:41.625 250 12391.48 64.22 54469.85 88888.00 2015-09-07 14:34:41.750 250 12391.48 64.40 54469.78 88888.00 2015-09-07 14:34:41.875 250 12391.50 64.55 54469.72 88888.00 2015-09-07 14:34:42.000 250 12391.45 64.70 54469.70 88888.00 2015-09-07 14:34:42.125 250 12391.40 64.78 54469.65 88888.00 2015-09-07 14:34:42.250 250 12391.40 64.88 54469.60 88888.00 2015-09-07 14:34:42.375 250 12391.42 65.00 54469.60 88888.00 2015-09-07 14:34:42.500 250 12391.35 65.12 54469.55 88888.00 2015-09-07 14:34:42.625 250 12391.25 65.30 54469.50 88888.00 2015-09-07 14:34:42.750 250 12391.20 65.45 54469.45 88888.00 2015-09-07 14:34:42.875 250 12391.08 65.62 54469.40 88888.00 2015-09-07 14:34:43.000 250 12390.95 65.80 54469.35 88888.00 2015-09-07 14:34:43.125 250 12390.95 65.95 54469.32 88888.00 2015-09-07 14:34:43.250 250 12390.83 66.00 54469.30 88888.00 2015-09-07 14:34:43.375 250 12390.67 66.05 54469.25 88888.00 2015-09-07 14:34:43.500 250 12390.62 66.08 54469.22 88888.00 2015-09-07 14:34:43.625 250 12390.60 66.10 54469.20 88888.00 2015-09-07 14:34:43.750 250 12390.58 66.10 54469.18 88888.00 2015-09-07 14:34:43.875 250 12390.58 66.00 54469.12 88888.00 2015-09-07 14:34:44.000 250 12390.60 65.92 54469.07 88888.00 2015-09-07 14:34:44.125 250 12390.62 65.83 54469.05 88888.00 2015-09-07 14:34:44.250 250 12390.52 65.67 54468.97 88888.00 2015-09-07 14:34:44.375 250 12390.50 65.62 54468.95 88888.00 2015-09-07 14:34:44.500 250 12390.50 65.53 54468.95 88888.00 2015-09-07 14:34:44.625 250 12390.45 65.40 54468.93 88888.00 2015-09-07 14:34:44.750 250 12390.40 65.28 54468.90 88888.00 2015-09-07 14:34:44.875 250 12390.38 65.17 54468.90 88888.00 2015-09-07 14:34:45.000 250 12390.38 64.97 54468.88 88888.00 2015-09-07 14:34:45.125 250 12390.40 64.88 54468.88 88888.00 2015-09-07 14:34:45.250 250 12390.33 64.70 54468.85 88888.00 2015-09-07 14:34:45.375 250 12390.30 64.58 54468.82 88888.00 2015-09-07 14:34:45.500 250 12390.27 64.38 54468.82 88888.00 2015-09-07 14:34:45.625 250 12390.30 64.17 54468.82 88888.00 2015-09-07 14:34:45.750 250 12390.25 64.00 54468.82 88888.00 2015-09-07 14:34:45.875 250 12390.17 63.83 54468.82 88888.00 2015-09-07 14:34:46.000 250 12390.20 63.58 54468.80 88888.00 2015-09-07 14:34:46.125 250 12390.17 63.38 54468.80 88888.00 2015-09-07 14:34:46.250 250 12390.15 63.15 54468.78 88888.00 2015-09-07 14:34:46.375 250 12390.15 63.02 54468.80 88888.00 2015-09-07 14:34:46.500 250 12390.08 62.88 54468.78 88888.00 2015-09-07 14:34:46.625 250 12390.00 62.75 54468.75 88888.00 2015-09-07 14:34:46.750 250 12389.95 62.67 54468.72 88888.00 2015-09-07 14:34:46.875 250 12389.92 62.67 54468.70 88888.00 2015-09-07 14:34:47.000 250 12389.95 62.75 54468.68 88888.00 2015-09-07 14:34:47.125 250 12389.95 62.80 54468.68 88888.00 2015-09-07 14:34:47.250 250 12389.88 62.83 54468.57 88888.00 2015-09-07 14:34:47.375 250 12389.83 62.85 54468.55 88888.00 2015-09-07 14:34:47.500 250 12389.75 62.92 54468.53 88888.00 2015-09-07 14:34:47.625 250 12389.70 62.98 54468.47 88888.00 2015-09-07 14:34:47.750 250 12389.58 63.02 54468.45 88888.00 2015-09-07 14:34:47.875 250 12389.50 63.05 54468.43 88888.00 2015-09-07 14:34:48.000 250 12389.48 63.08 54468.38 88888.00 2015-09-07 14:34:48.125 250 12389.45 63.08 54468.32 88888.00 2015-09-07 14:34:48.250 250 12389.42 63.10 54468.28 88888.00 2015-09-07 14:34:48.375 250 12389.40 63.08 54468.25 88888.00 2015-09-07 14:34:48.500 250 12389.30 63.12 54468.22 88888.00 2015-09-07 14:34:48.625 250 12389.25 63.12 54468.20 88888.00 2015-09-07 14:34:48.750 250 12389.17 63.12 54468.18 88888.00 2015-09-07 14:34:48.875 250 12389.10 63.12 54468.12 88888.00 2015-09-07 14:34:49.000 250 12389.08 63.15 54468.10 88888.00 2015-09-07 14:34:49.125 250 12389.02 63.17 54468.07 88888.00 2015-09-07 14:34:49.250 250 12388.90 63.15 54468.07 88888.00 2015-09-07 14:34:49.375 250 12388.80 63.17 54468.05 88888.00 2015-09-07 14:34:49.500 250 12388.70 63.25 54468.03 88888.00 2015-09-07 14:34:49.625 250 12388.60 63.30 54468.00 88888.00 2015-09-07 14:34:49.750 250 12388.48 63.42 54467.97 88888.00 2015-09-07 14:34:49.875 250 12388.27 63.55 54467.97 88888.00 2015-09-07 14:34:50.000 250 12388.15 63.65 54467.95 88888.00 2015-09-07 14:34:50.125 250 12388.02 63.75 54467.93 88888.00 2015-09-07 14:34:50.250 250 12387.85 63.85 54467.88 88888.00 2015-09-07 14:34:50.375 250 12387.73 63.92 54467.88 88888.00 2015-09-07 14:34:50.500 250 12387.67 63.98 54467.88 88888.00 2015-09-07 14:34:50.625 250 12387.60 64.00 54467.85 88888.00 2015-09-07 14:34:50.750 250 12387.48 63.98 54467.80 88888.00 2015-09-07 14:34:50.875 250 12387.33 63.90 54467.78 88888.00 2015-09-07 14:34:51.000 250 12387.25 63.85 54467.78 88888.00 2015-09-07 14:34:51.125 250 12387.15 63.83 54467.78 88888.00 2015-09-07 14:34:51.250 250 12386.95 63.75 54467.78 88888.00 2015-09-07 14:34:51.375 250 12386.90 63.70 54467.75 88888.00 2015-09-07 14:34:51.500 250 12386.83 63.58 54467.72 88888.00 2015-09-07 14:34:51.625 250 12386.65 63.48 54467.72 88888.00 2015-09-07 14:34:51.750 250 12386.52 63.35 54467.72 88888.00 2015-09-07 14:34:51.875 250 12386.45 63.23 54467.72 88888.00 2015-09-07 14:34:52.000 250 12386.35 63.10 54467.70 88888.00 2015-09-07 14:34:52.125 250 12386.25 62.98 54467.70 88888.00 2015-09-07 14:34:52.250 250 12386.12 62.80 54467.72 88888.00 2015-09-07 14:34:52.375 250 12386.08 62.70 54467.72 88888.00 2015-09-07 14:34:52.500 250 12385.95 62.55 54467.72 88888.00 2015-09-07 14:34:52.625 250 12385.83 62.45 54467.72 88888.00 2015-09-07 14:34:52.750 250 12385.73 62.33 54467.72 88888.00 2015-09-07 14:34:52.875 250 12385.62 62.17 54467.72 88888.00 2015-09-07 14:34:53.000 250 12385.48 62.05 54467.72 88888.00 2015-09-07 14:34:53.125 250 12385.35 61.95 54467.72 88888.00 2015-09-07 14:34:53.250 250 12385.20 61.85 54467.75 88888.00 2015-09-07 14:34:53.375 250 12385.12 61.75 54467.72 88888.00 2015-09-07 14:34:53.500 250 12385.00 61.67 54467.70 88888.00 2015-09-07 14:34:53.625 250 12384.98 61.65 54467.68 88888.00 2015-09-07 14:34:53.750 250 12384.88 61.65 54467.68 88888.00 2015-09-07 14:34:53.875 250 12384.85 61.65 54467.65 88888.00 2015-09-07 14:34:54.000 250 12384.83 61.67 54467.60 88888.00 2015-09-07 14:34:54.125 250 12384.77 61.75 54467.57 88888.00 2015-09-07 14:34:54.250 250 12384.70 61.88 54467.50 88888.00 2015-09-07 14:34:54.375 250 12384.75 62.02 54467.45 88888.00 2015-09-07 14:34:54.500 250 12384.73 62.17 54467.40 88888.00 2015-09-07 14:34:54.625 250 12384.75 62.40 54467.35 88888.00 2015-09-07 14:34:54.750 250 12384.77 62.70 54467.30 88888.00 2015-09-07 14:34:54.875 250 12384.80 63.00 54467.22 88888.00 2015-09-07 14:34:55.000 250 12384.80 63.30 54467.20 88888.00 2015-09-07 14:34:55.125 250 12384.80 63.65 54467.12 88888.00 2015-09-07 14:34:55.250 250 12384.88 64.03 54467.03 88888.00 2015-09-07 14:34:55.375 250 12384.98 64.28 54466.95 88888.00 2015-09-07 14:34:55.500 250 12385.08 64.55 54466.85 88888.00 2015-09-07 14:34:55.625 250 12385.25 64.83 54466.75 88888.00 2015-09-07 14:34:55.750 250 12385.45 65.05 54466.65 88888.00 2015-09-07 14:34:55.875 250 12385.60 65.25 54466.60 88888.00 2015-09-07 14:34:56.000 250 12385.80 65.38 54466.47 88888.00 2015-09-07 14:34:56.125 250 12386.00 65.55 54466.43 88888.00 2015-09-07 14:34:56.250 250 12386.17 65.65 54466.35 88888.00 2015-09-07 14:34:56.375 250 12386.33 65.75 54466.30 88888.00 2015-09-07 14:34:56.500 250 12386.42 65.83 54466.22 88888.00 2015-09-07 14:34:56.625 250 12386.50 65.85 54466.15 88888.00 2015-09-07 14:34:56.750 250 12386.65 65.92 54466.07 88888.00 2015-09-07 14:34:56.875 250 12386.80 65.92 54465.97 88888.00 2015-09-07 14:34:57.000 250 12386.92 65.97 54465.90 88888.00 2015-09-07 14:34:57.125 250 12387.12 66.00 54465.88 88888.00 2015-09-07 14:34:57.250 250 12387.30 65.92 54465.78 88888.00 2015-09-07 14:34:57.375 250 12387.45 65.95 54465.70 88888.00 2015-09-07 14:34:57.500 250 12387.62 65.97 54465.60 88888.00 2015-09-07 14:34:57.625 250 12387.73 66.03 54465.55 88888.00 2015-09-07 14:34:57.750 250 12387.77 66.10 54465.50 88888.00 2015-09-07 14:34:57.875 250 12387.85 66.12 54465.47 88888.00 2015-09-07 14:34:58.000 250 12388.00 66.17 54465.43 88888.00 2015-09-07 14:34:58.125 250 12388.08 66.20 54465.35 88888.00 2015-09-07 14:34:58.250 250 12388.12 66.25 54465.30 88888.00 2015-09-07 14:34:58.375 250 12388.17 66.30 54465.25 88888.00 2015-09-07 14:34:58.500 250 12388.15 66.33 54465.20 88888.00 2015-09-07 14:34:58.625 250 12388.10 66.38 54465.15 88888.00 2015-09-07 14:34:58.750 250 12388.15 66.40 54465.15 88888.00 2015-09-07 14:34:58.875 250 12388.17 66.38 54465.10 88888.00 2015-09-07 14:34:59.000 250 12388.23 66.33 54465.07 88888.00 2015-09-07 14:34:59.125 250 12388.20 66.30 54465.05 88888.00 2015-09-07 14:34:59.250 250 12388.25 66.20 54465.03 88888.00 2015-09-07 14:34:59.375 250 12388.33 66.17 54464.97 88888.00 2015-09-07 14:34:59.500 250 12388.38 66.12 54464.95 88888.00 2015-09-07 14:34:59.625 250 12388.48 66.05 54464.95 88888.00 2015-09-07 14:34:59.750 250 12388.52 66.00 54464.93 88888.00 2015-09-07 14:34:59.875 250 12388.52 65.90 54464.90 88888.00 2015-09-07 14:35:00.000 250 12388.50 65.80 54464.90 88888.00 2015-09-07 14:35:00.125 250 12388.58 65.72 54464.88 88888.00 2015-09-07 14:35:00.250 250 12388.67 65.65 54464.82 88888.00 2015-09-07 14:35:00.375 250 12388.73 65.58 54464.82 88888.00 2015-09-07 14:35:00.500 250 12388.67 65.53 54464.82 88888.00 2015-09-07 14:35:00.625 250 12388.62 65.47 54464.80 88888.00 2015-09-07 14:35:00.750 250 12388.62 65.45 54464.78 88888.00 2015-09-07 14:35:00.875 250 12388.62 65.45 54464.75 88888.00 2015-09-07 14:35:01.000 250 12388.65 65.50 54464.75 88888.00 2015-09-07 14:35:01.125 250 12388.60 65.53 54464.70 88888.00 2015-09-07 14:35:01.250 250 12388.58 65.55 54464.70 88888.00 2015-09-07 14:35:01.375 250 12388.52 65.62 54464.65 88888.00 2015-09-07 14:35:01.500 250 12388.52 65.65 54464.62 88888.00 2015-09-07 14:35:01.625 250 12388.48 65.72 54464.57 88888.00 2015-09-07 14:35:01.750 250 12388.38 65.78 54464.55 88888.00 2015-09-07 14:35:01.875 250 12388.33 65.80 54464.55 88888.00 2015-09-07 14:35:02.000 250 12388.30 65.83 54464.50 88888.00 2015-09-07 14:35:02.125 250 12388.27 65.85 54464.47 88888.00 2015-09-07 14:35:02.250 250 12388.23 65.88 54464.43 88888.00 2015-09-07 14:35:02.375 250 12388.15 65.90 54464.43 88888.00 2015-09-07 14:35:02.500 250 12388.02 65.88 54464.40 88888.00 2015-09-07 14:35:02.625 250 12387.95 65.83 54464.38 88888.00 2015-09-07 14:35:02.750 250 12387.88 65.78 54464.30 88888.00 2015-09-07 14:35:02.875 250 12387.83 65.78 54464.32 88888.00 2015-09-07 14:35:03.000 250 12387.75 65.72 54464.25 88888.00 2015-09-07 14:35:03.125 250 12387.65 65.72 54464.25 88888.00 2015-09-07 14:35:03.250 250 12387.58 65.70 54464.22 88888.00 2015-09-07 14:35:03.375 250 12387.55 65.67 54464.22 88888.00 2015-09-07 14:35:03.500 250 12387.50 65.60 54464.18 88888.00 2015-09-07 14:35:03.625 250 12387.42 65.53 54464.18 88888.00 2015-09-07 14:35:03.750 250 12387.27 65.50 54464.15 88888.00 2015-09-07 14:35:03.875 250 12387.12 65.42 54464.15 88888.00 2015-09-07 14:35:04.000 250 12387.00 65.28 54464.10 88888.00 2015-09-07 14:35:04.125 250 12386.88 65.15 54464.10 88888.00 2015-09-07 14:35:04.250 250 12386.75 65.03 54464.10 88888.00 2015-09-07 14:35:04.375 250 12386.62 64.92 54464.07 88888.00 2015-09-07 14:35:04.500 250 12386.52 64.85 54464.07 88888.00 2015-09-07 14:35:04.625 250 12386.42 64.78 54464.07 88888.00 2015-09-07 14:35:04.750 250 12386.35 64.67 54464.07 88888.00 2015-09-07 14:35:04.875 250 12386.15 64.55 54464.07 88888.00 2015-09-07 14:35:05.000 250 12385.95 64.47 54464.10 88888.00 2015-09-07 14:35:05.125 250 12385.83 64.42 54464.12 88888.00 2015-09-07 14:35:05.250 250 12385.65 64.33 54464.10 88888.00 2015-09-07 14:35:05.375 250 12385.48 64.25 54464.12 88888.00 2015-09-07 14:35:05.500 250 12385.33 64.15 54464.10 88888.00 2015-09-07 14:35:05.625 250 12385.20 64.08 54464.10 88888.00 2015-09-07 14:35:05.750 250 12385.12 63.98 54464.10 88888.00 2015-09-07 14:35:05.875 250 12385.02 63.85 54464.10 88888.00 2015-09-07 14:35:06.000 250 12384.92 63.67 54464.07 88888.00 2015-09-07 14:35:06.125 250 12384.80 63.55 54464.10 88888.00 2015-09-07 14:35:06.250 250 12384.75 63.42 54464.10 88888.00 2015-09-07 14:35:06.375 250 12384.70 63.33 54464.10 88888.00 2015-09-07 14:35:06.500 250 12384.67 63.23 54464.10 88888.00 2015-09-07 14:35:06.625 250 12384.60 63.17 54464.10 88888.00 2015-09-07 14:35:06.750 250 12384.48 63.10 54464.10 88888.00 2015-09-07 14:35:06.875 250 12384.40 63.05 54464.12 88888.00 2015-09-07 14:35:07.000 250 12384.35 63.02 54464.12 88888.00 2015-09-07 14:35:07.125 250 12384.25 63.00 54464.15 88888.00 2015-09-07 14:35:07.250 250 12384.12 62.98 54464.18 88888.00 2015-09-07 14:35:07.375 250 12384.10 62.98 54464.15 88888.00 2015-09-07 14:35:07.500 250 12384.08 62.98 54464.15 88888.00 2015-09-07 14:35:07.625 250 12384.05 62.98 54464.12 88888.00 2015-09-07 14:35:07.750 250 12384.00 63.02 54464.10 88888.00 2015-09-07 14:35:07.875 250 12383.98 63.08 54464.12 88888.00 2015-09-07 14:35:08.000 250 12383.92 63.10 54464.12 88888.00 2015-09-07 14:35:08.125 250 12383.83 63.12 54464.10 88888.00 2015-09-07 14:35:08.250 250 12383.75 63.17 54464.10 88888.00 2015-09-07 14:35:08.375 250 12383.75 63.23 54464.07 88888.00 2015-09-07 14:35:08.500 250 12383.73 63.30 54464.05 88888.00 2015-09-07 14:35:08.625 250 12383.65 63.30 54464.05 88888.00 2015-09-07 14:35:08.750 250 12383.62 63.40 54464.00 88888.00 2015-09-07 14:35:08.875 250 12383.60 63.52 54463.97 88888.00 2015-09-07 14:35:09.000 250 12383.60 63.70 54463.93 88888.00 2015-09-07 14:35:09.125 250 12383.65 63.92 54463.90 88888.00 2015-09-07 14:35:09.250 250 12383.55 64.15 54463.82 88888.00 2015-09-07 14:35:09.375 250 12383.58 64.33 54463.75 88888.00 2015-09-07 14:35:09.500 250 12383.65 64.58 54463.65 88888.00 2015-09-07 14:35:09.625 250 12383.62 64.88 54463.62 88888.00 2015-09-07 14:35:09.750 250 12383.55 65.22 54463.55 88888.00 2015-09-07 14:35:09.875 250 12383.55 65.55 54463.45 88888.00 2015-09-07 14:35:10.000 250 12383.62 65.90 54463.35 88888.00 2015-09-07 14:35:10.125 250 12383.58 66.22 54463.30 88888.00 2015-09-07 14:35:10.250 250 12383.60 66.55 54463.22 88888.00 2015-09-07 14:35:10.375 250 12383.55 66.78 54463.15 88888.00 2015-09-07 14:35:10.500 250 12383.58 67.08 54463.10 88888.00 2015-09-07 14:35:10.625 250 12383.62 67.30 54463.03 88888.00 2015-09-07 14:35:10.750 250 12383.60 67.55 54462.97 88888.00 2015-09-07 14:35:10.875 250 12383.67 67.78 54462.90 88888.00 2015-09-07 14:35:11.000 250 12383.70 67.97 54462.82 88888.00 2015-09-07 14:35:11.125 250 12383.65 68.15 54462.75 88888.00 2015-09-07 14:35:11.250 250 12383.60 68.35 54462.68 88888.00 2015-09-07 14:35:11.375 250 12383.60 68.45 54462.60 88888.00 2015-09-07 14:35:11.500 250 12383.67 68.55 54462.55 88888.00 2015-09-07 14:35:11.625 250 12383.75 68.65 54462.47 88888.00 2015-09-07 14:35:11.750 250 12383.73 68.75 54462.43 88888.00 2015-09-07 14:35:11.875 250 12383.80 68.80 54462.40 88888.00 2015-09-07 14:35:12.000 250 12383.85 68.85 54462.35 88888.00 2015-09-07 14:35:12.125 250 12383.90 68.88 54462.30 88888.00 2015-09-07 14:35:12.250 250 12383.92 68.92 54462.22 88888.00 2015-09-07 14:35:12.375 250 12383.95 68.97 54462.25 88888.00 2015-09-07 14:35:12.500 250 12383.98 69.03 54462.18 88888.00 2015-09-07 14:35:12.625 250 12384.02 69.03 54462.15 88888.00 2015-09-07 14:35:12.750 250 12384.00 69.03 54462.10 88888.00 2015-09-07 14:35:12.875 250 12383.98 69.08 54462.05 88888.00 2015-09-07 14:35:13.000 250 12384.02 69.08 54462.00 88888.00 2015-09-07 14:35:13.125 250 12384.08 69.08 54461.95 88888.00 2015-09-07 14:35:13.250 250 12384.10 69.05 54461.93 88888.00 2015-09-07 14:35:13.375 250 12384.10 69.03 54461.90 88888.00 2015-09-07 14:35:13.500 250 12384.10 68.97 54461.85 88888.00 2015-09-07 14:35:13.625 250 12384.15 68.90 54461.82 88888.00 2015-09-07 14:35:13.750 250 12384.20 68.83 54461.82 88888.00 2015-09-07 14:35:13.875 250 12384.23 68.75 54461.82 88888.00 2015-09-07 14:35:14.000 250 12384.23 68.67 54461.78 88888.00 2015-09-07 14:35:14.125 250 12384.25 68.58 54461.78 88888.00 2015-09-07 14:35:14.250 250 12384.25 68.45 54461.78 88888.00 2015-09-07 14:35:14.375 250 12384.27 68.38 54461.72 88888.00 2015-09-07 14:35:14.500 250 12384.27 68.25 54461.72 88888.00 2015-09-07 14:35:14.625 250 12384.27 68.17 54461.72 88888.00 2015-09-07 14:35:14.750 250 12384.30 68.08 54461.72 88888.00 2015-09-07 14:35:14.875 250 12384.27 68.00 54461.70 88888.00 2015-09-07 14:35:15.000 250 12384.25 67.97 54461.68 88888.00 2015-09-07 14:35:15.125 250 12384.30 67.97 54461.68 88888.00 2015-09-07 14:35:15.250 250 12384.33 67.97 54461.70 88888.00 2015-09-07 14:35:15.375 250 12384.35 67.95 54461.68 88888.00 2015-09-07 14:35:15.500 250 12384.38 67.90 54461.62 88888.00 2015-09-07 14:35:15.625 250 12384.42 67.88 54461.62 88888.00 2015-09-07 14:35:15.750 250 12384.48 67.88 54461.62 88888.00 2015-09-07 14:35:15.875 250 12384.48 67.83 54461.60 88888.00 2015-09-07 14:35:16.000 250 12384.48 67.80 54461.57 88888.00 2015-09-07 14:35:16.125 250 12384.50 67.80 54461.57 88888.00 2015-09-07 14:35:16.250 250 12384.52 67.85 54461.57 88888.00 2015-09-07 14:35:16.375 250 12384.58 67.90 54461.60 88888.00 2015-09-07 14:35:16.500 250 12384.58 67.92 54461.60 88888.00 2015-09-07 14:35:16.625 250 12384.52 67.97 54461.57 88888.00 2015-09-07 14:35:16.750 250 12384.55 68.03 54461.55 88888.00 2015-09-07 14:35:16.875 250 12384.60 68.08 54461.53 88888.00 2015-09-07 14:35:17.000 250 12384.65 68.15 54461.50 88888.00 2015-09-07 14:35:17.125 250 12384.67 68.22 54461.47 88888.00 2015-09-07 14:35:17.250 250 12384.70 68.30 54461.45 88888.00 2015-09-07 14:35:17.375 250 12384.73 68.38 54461.43 88888.00 2015-09-07 14:35:17.500 250 12384.77 68.47 54461.43 88888.00 2015-09-07 14:35:17.625 250 12384.80 68.55 54461.43 88888.00 2015-09-07 14:35:17.750 250 12384.85 68.62 54461.38 88888.00 2015-09-07 14:35:17.875 250 12384.95 68.75 54461.35 88888.00 2015-09-07 14:35:18.000 250 12384.98 68.83 54461.32 88888.00 2015-09-07 14:35:18.125 250 12384.95 68.85 54461.30 88888.00 2015-09-07 14:35:18.250 250 12384.98 68.90 54461.28 88888.00 2015-09-07 14:35:18.375 250 12385.05 68.97 54461.28 88888.00 2015-09-07 14:35:18.500 250 12385.08 69.08 54461.25 88888.00 2015-09-07 14:35:18.625 250 12384.98 69.20 54461.25 88888.00 2015-09-07 14:35:18.750 250 12384.92 69.30 54461.25 88888.00 2015-09-07 14:35:18.875 250 12384.92 69.45 54461.20 88888.00 2015-09-07 14:35:19.000 250 12384.85 69.60 54461.20 88888.00 2015-09-07 14:35:19.125 250 12384.75 69.75 54461.20 88888.00 2015-09-07 14:35:19.250 250 12384.62 69.97 54461.18 88888.00 2015-09-07 14:35:19.375 250 12384.52 70.17 54461.18 88888.00 2015-09-07 14:35:19.500 250 12384.40 70.42 54461.20 88888.00 2015-09-07 14:35:19.625 250 12384.33 70.62 54461.20 88888.00 2015-09-07 14:35:19.750 250 12384.23 70.78 54461.20 88888.00 2015-09-07 14:35:19.875 250 12384.10 70.90 54461.20 88888.00 2015-09-07 14:35:20.000 250 12383.95 71.05 54461.18 88888.00 2015-09-07 14:35:20.125 250 12383.73 71.20 54461.18 88888.00 2015-09-07 14:35:20.250 250 12383.58 71.33 54461.18 88888.00 2015-09-07 14:35:20.375 250 12383.52 71.38 54461.20 88888.00 2015-09-07 14:35:20.500 250 12383.48 71.45 54461.20 88888.00 2015-09-07 14:35:20.625 250 12383.40 71.53 54461.22 88888.00 2015-09-07 14:35:20.750 250 12383.35 71.53 54461.22 88888.00 2015-09-07 14:35:20.875 250 12383.30 71.50 54461.25 88888.00 2015-09-07 14:35:21.000 250 12383.25 71.42 54461.22 88888.00 2015-09-07 14:35:21.125 250 12383.17 71.40 54461.22 88888.00 2015-09-07 14:35:21.250 250 12383.08 71.28 54461.25 88888.00 2015-09-07 14:35:21.375 250 12383.05 71.20 54461.28 88888.00 2015-09-07 14:35:21.500 250 12383.00 71.10 54461.28 88888.00 2015-09-07 14:35:21.625 250 12382.98 70.97 54461.32 88888.00 2015-09-07 14:35:21.750 250 12382.95 70.80 54461.32 88888.00 2015-09-07 14:35:21.875 250 12382.95 70.62 54461.35 88888.00 2015-09-07 14:35:22.000 250 12382.90 70.45 54461.38 88888.00 2015-09-07 14:35:22.125 250 12382.83 70.33 54461.40 88888.00 2015-09-07 14:35:22.250 250 12382.75 70.05 54461.45 88888.00 2015-09-07 14:35:22.375 250 12382.73 69.83 54461.47 88888.00 2015-09-07 14:35:22.500 250 12382.67 69.60 54461.50 88888.00 2015-09-07 14:35:22.625 250 12382.58 69.38 54461.55 88888.00 2015-09-07 14:35:22.750 250 12382.50 69.10 54461.53 88888.00 2015-09-07 14:35:22.875 250 12382.45 68.83 54461.55 88888.00 2015-09-07 14:35:23.000 250 12382.45 68.50 54461.57 88888.00 2015-09-07 14:35:23.125 250 12382.45 68.17 54461.60 88888.00 2015-09-07 14:35:23.250 250 12382.42 67.88 54461.62 88888.00 2015-09-07 14:35:23.375 250 12382.38 67.62 54461.65 88888.00 2015-09-07 14:35:23.500 250 12382.35 67.28 54461.68 88888.00 2015-09-07 14:35:23.625 250 12382.40 66.92 54461.68 88888.00 2015-09-07 14:35:23.750 250 12382.40 66.62 54461.65 88888.00 2015-09-07 14:35:23.875 250 12382.38 66.38 54461.65 88888.00 2015-09-07 14:35:24.000 250 12382.38 66.17 54461.68 88888.00 2015-09-07 14:35:24.125 250 12382.38 66.03 54461.70 88888.00 2015-09-07 14:35:24.250 250 12382.30 65.85 54461.68 88888.00 2015-09-07 14:35:24.375 250 12382.35 65.78 54461.65 88888.00 2015-09-07 14:35:24.500 250 12382.38 65.75 54461.65 88888.00 2015-09-07 14:35:24.625 250 12382.35 65.72 54461.65 88888.00 2015-09-07 14:35:24.750 250 12382.35 65.67 54461.62 88888.00 2015-09-07 14:35:24.875 250 12382.42 65.60 54461.57 88888.00 2015-09-07 14:35:25.000 250 12382.48 65.58 54461.53 88888.00 2015-09-07 14:35:25.125 250 12382.45 65.60 54461.50 88888.00 2015-09-07 14:35:25.250 250 12382.48 65.60 54461.45 88888.00 2015-09-07 14:35:25.375 250 12382.62 65.60 54461.45 88888.00 2015-09-07 14:35:25.500 250 12382.73 65.65 54461.40 88888.00 2015-09-07 14:35:25.625 250 12382.80 65.67 54461.35 88888.00 2015-09-07 14:35:25.750 250 12382.83 65.70 54461.30 88888.00 2015-09-07 14:35:25.875 250 12382.85 65.75 54461.30 88888.00 2015-09-07 14:35:26.000 250 12382.90 65.83 54461.25 88888.00 2015-09-07 14:35:26.125 250 12382.90 65.92 54461.20 88888.00 2015-09-07 14:35:26.250 250 12382.85 66.05 54461.18 88888.00 2015-09-07 14:35:26.375 250 12382.92 66.12 54461.15 88888.00 2015-09-07 14:35:26.500 250 12382.90 66.22 54461.12 88888.00 2015-09-07 14:35:26.625 250 12382.88 66.30 54461.05 88888.00 2015-09-07 14:35:26.750 250 12382.80 66.38 54461.00 88888.00 2015-09-07 14:35:26.875 250 12382.70 66.42 54461.03 88888.00 2015-09-07 14:35:27.000 250 12382.65 66.50 54461.00 88888.00 2015-09-07 14:35:27.125 250 12382.67 66.50 54460.97 88888.00 2015-09-07 14:35:27.250 250 12382.62 66.50 54460.93 88888.00 2015-09-07 14:35:27.375 250 12382.60 66.53 54460.90 88888.00 2015-09-07 14:35:27.500 250 12382.52 66.53 54460.88 88888.00 2015-09-07 14:35:27.625 250 12382.50 66.47 54460.85 88888.00 2015-09-07 14:35:27.750 250 12382.48 66.38 54460.82 88888.00 2015-09-07 14:35:27.875 250 12382.50 66.30 54460.80 88888.00 2015-09-07 14:35:28.000 250 12382.48 66.22 54460.80 88888.00 2015-09-07 14:35:28.125 250 12382.42 66.10 54460.78 88888.00 2015-09-07 14:35:28.250 250 12382.33 65.95 54460.78 88888.00 2015-09-07 14:35:28.375 250 12382.33 65.85 54460.78 88888.00 2015-09-07 14:35:28.500 250 12382.27 65.72 54460.72 88888.00 2015-09-07 14:35:28.625 250 12382.20 65.60 54460.70 88888.00 2015-09-07 14:35:28.750 250 12382.15 65.55 54460.72 88888.00 2015-09-07 14:35:28.875 250 12382.12 65.50 54460.70 88888.00 2015-09-07 14:35:29.000 250 12382.05 65.45 54460.68 88888.00 2015-09-07 14:35:29.125 250 12382.02 65.40 54460.65 88888.00 2015-09-07 14:35:29.250 250 12381.98 65.30 54460.65 88888.00 2015-09-07 14:35:29.375 250 12381.92 65.25 54460.62 88888.00 2015-09-07 14:35:29.500 250 12381.88 65.15 54460.62 88888.00 2015-09-07 14:35:29.625 250 12381.77 65.08 54460.60 88888.00 2015-09-07 14:35:29.750 250 12381.70 65.00 54460.60 88888.00 2015-09-07 14:35:29.875 250 12381.65 64.90 54460.57 88888.00 2015-09-07 14:35:30.000 250 12381.58 64.80 54460.55 88888.00 2015-09-07 14:35:30.125 250 12381.55 64.75 54460.55 88888.00 2015-09-07 14:35:30.250 250 12381.60 64.58 54460.53 88888.00 2015-09-07 14:35:30.375 250 12381.65 64.53 54460.53 88888.00 2015-09-07 14:35:30.500 250 12381.60 64.42 54460.50 88888.00 2015-09-07 14:35:30.625 250 12381.58 64.33 54460.53 88888.00 2015-09-07 14:35:30.750 250 12381.50 64.25 54460.53 88888.00 2015-09-07 14:35:30.875 250 12381.45 64.15 54460.53 88888.00 2015-09-07 14:35:31.000 250 12381.40 64.05 54460.50 88888.00 2015-09-07 14:35:31.125 250 12381.38 63.98 54460.53 88888.00 2015-09-07 14:35:31.250 250 12381.38 63.92 54460.57 88888.00 2015-09-07 14:35:31.375 250 12381.38 63.88 54460.55 88888.00 2015-09-07 14:35:31.500 250 12381.27 63.80 54460.55 88888.00 2015-09-07 14:35:31.625 250 12381.15 63.73 54460.55 88888.00 2015-09-07 14:35:31.750 250 12381.02 63.65 54460.55 88888.00 2015-09-07 14:35:31.875 250 12380.92 63.58 54460.55 88888.00 2015-09-07 14:35:32.000 250 12380.80 63.50 54460.57 88888.00 2015-09-07 14:35:32.125 250 12380.65 63.38 54460.57 88888.00 2015-09-07 14:35:32.250 250 12380.52 63.27 54460.57 88888.00 2015-09-07 14:35:32.375 250 12380.42 63.23 54460.57 88888.00 2015-09-07 14:35:32.500 250 12380.30 63.12 54460.57 88888.00 2015-09-07 14:35:32.625 250 12380.12 63.02 54460.57 88888.00 2015-09-07 14:35:32.750 250 12380.00 62.92 54460.57 88888.00 2015-09-07 14:35:32.875 250 12379.90 62.77 54460.57 88888.00 2015-09-07 14:35:33.000 250 12379.70 62.67 54460.57 88888.00 2015-09-07 14:35:33.125 250 12379.50 62.58 54460.57 88888.00 2015-09-07 14:35:33.250 250 12379.42 62.45 54460.57 88888.00 2015-09-07 14:35:33.375 250 12379.45 62.38 54460.57 88888.00 2015-09-07 14:35:33.500 250 12379.38 62.25 54460.53 88888.00 2015-09-07 14:35:33.625 250 12379.33 62.12 54460.53 88888.00 2015-09-07 14:35:33.750 250 12379.20 62.05 54460.55 88888.00 2015-09-07 14:35:33.875 250 12379.12 62.00 54460.53 88888.00 2015-09-07 14:35:34.000 250 12379.02 61.98 54460.47 88888.00 2015-09-07 14:35:34.125 250 12378.90 62.05 54460.50 88888.00 2015-09-07 14:35:34.250 250 12378.70 62.17 54460.47 88888.00 2015-09-07 14:35:34.375 250 12378.45 62.33 54460.43 88888.00 2015-09-07 14:35:34.500 250 12378.25 62.52 54460.43 88888.00 2015-09-07 14:35:34.625 250 12378.17 62.77 54460.40 88888.00 2015-09-07 14:35:34.750 250 12378.05 63.00 54460.35 88888.00 2015-09-07 14:35:34.875 250 12377.88 63.17 54460.30 88888.00 2015-09-07 14:35:35.000 250 12377.75 63.38 54460.25 88888.00 2015-09-07 14:35:35.125 250 12377.70 63.55 54460.20 88888.00 2015-09-07 14:35:35.250 250 12377.62 63.75 54460.18 88888.00 2015-09-07 14:35:35.375 250 12377.62 63.92 54460.12 88888.00 2015-09-07 14:35:35.500 250 12377.58 64.05 54460.05 88888.00 2015-09-07 14:35:35.625 250 12377.55 64.17 54460.03 88888.00 2015-09-07 14:35:35.750 250 12377.52 64.30 54459.97 88888.00 2015-09-07 14:35:35.875 250 12377.50 64.35 54459.95 88888.00 2015-09-07 14:35:36.000 250 12377.52 64.40 54459.88 88888.00 2015-09-07 14:35:36.125 250 12377.50 64.45 54459.88 88888.00 2015-09-07 14:35:36.250 250 12377.42 64.47 54459.82 88888.00 2015-09-07 14:35:36.375 250 12377.38 64.47 54459.80 88888.00 2015-09-07 14:35:36.500 250 12377.38 64.50 54459.78 88888.00 2015-09-07 14:35:36.625 250 12377.40 64.47 54459.70 88888.00 2015-09-07 14:35:36.750 250 12377.45 64.47 54459.68 88888.00 2015-09-07 14:35:36.875 250 12377.48 64.47 54459.62 88888.00 2015-09-07 14:35:37.000 250 12377.50 64.42 54459.60 88888.00 2015-09-07 14:35:37.125 250 12377.50 64.35 54459.55 88888.00 2015-09-07 14:35:37.250 250 12377.48 64.25 54459.50 88888.00 2015-09-07 14:35:37.375 250 12377.50 64.22 54459.47 88888.00 2015-09-07 14:35:37.500 250 12377.55 64.15 54459.43 88888.00 2015-09-07 14:35:37.625 250 12377.60 64.08 54459.38 88888.00 2015-09-07 14:35:37.750 250 12377.60 63.98 54459.38 88888.00 2015-09-07 14:35:37.875 250 12377.58 63.85 54459.32 88888.00 2015-09-07 14:35:38.000 250 12377.55 63.75 54459.30 88888.00 2015-09-07 14:35:38.125 250 12377.50 63.70 54459.25 88888.00 2015-09-07 14:35:38.250 250 12377.42 63.65 54459.25 88888.00 2015-09-07 14:35:38.375 250 12377.38 63.62 54459.22 88888.00 2015-09-07 14:35:38.500 250 12377.25 63.62 54459.22 88888.00 2015-09-07 14:35:38.625 250 12377.20 63.67 54459.15 88888.00 2015-09-07 14:35:38.750 250 12377.10 63.77 54459.10 88888.00 2015-09-07 14:35:38.875 250 12377.05 63.88 54459.07 88888.00 2015-09-07 14:35:39.000 250 12377.02 64.00 54459.03 88888.00 2015-09-07 14:35:39.125 250 12377.00 64.10 54458.95 88888.00 2015-09-07 14:35:39.250 250 12377.08 64.22 54458.93 88888.00 2015-09-07 14:35:39.375 250 12377.10 64.33 54458.90 88888.00 2015-09-07 14:35:39.500 250 12377.05 64.45 54458.88 88888.00 2015-09-07 14:35:39.625 250 12377.10 64.58 54458.80 88888.00 2015-09-07 14:35:39.750 250 12377.17 64.67 54458.75 88888.00 2015-09-07 14:35:39.875 250 12377.17 64.80 54458.70 88888.00 2015-09-07 14:35:40.000 250 12377.15 64.88 54458.68 88888.00 2015-09-07 14:35:40.125 250 12377.23 64.95 54458.60 88888.00 2015-09-07 14:35:40.250 250 12377.35 65.05 54458.57 88888.00 2015-09-07 14:35:40.375 250 12377.42 65.12 54458.50 88888.00 2015-09-07 14:35:40.500 250 12377.45 65.20 54458.47 88888.00 2015-09-07 14:35:40.625 250 12377.48 65.28 54458.43 88888.00 2015-09-07 14:35:40.750 250 12377.50 65.33 54458.38 88888.00 2015-09-07 14:35:40.875 250 12377.55 65.42 54458.32 88888.00 2015-09-07 14:35:41.000 250 12377.58 65.45 54458.25 88888.00 2015-09-07 14:35:41.125 250 12377.65 65.55 54458.22 88888.00 2015-09-07 14:35:41.250 250 12377.62 65.67 54458.18 88888.00 2015-09-07 14:35:41.375 250 12377.62 65.78 54458.10 88888.00 2015-09-07 14:35:41.500 250 12377.65 65.88 54458.05 88888.00 2015-09-07 14:35:41.625 250 12377.65 65.97 54457.97 88888.00 2015-09-07 14:35:41.750 250 12377.62 66.00 54457.93 88888.00 2015-09-07 14:35:41.875 250 12377.62 66.08 54457.88 88888.00 2015-09-07 14:35:42.000 250 12377.67 66.12 54457.82 88888.00 2015-09-07 14:35:42.125 250 12377.67 66.17 54457.78 88888.00 2015-09-07 14:35:42.250 250 12377.50 66.12 54457.70 88888.00 2015-09-07 14:35:42.375 250 12377.38 66.10 54457.68 88888.00 2015-09-07 14:35:42.500 250 12377.35 66.08 54457.62 88888.00 2015-09-07 14:35:42.625 250 12377.30 66.03 54457.57 88888.00 2015-09-07 14:35:42.750 250 12377.30 65.95 54457.53 88888.00 2015-09-07 14:35:42.875 250 12377.25 65.85 54457.50 88888.00 2015-09-07 14:35:43.000 250 12377.17 65.72 54457.43 88888.00 2015-09-07 14:35:43.125 250 12377.15 65.60 54457.38 88888.00 2015-09-07 14:35:43.250 250 12377.12 65.45 54457.32 88888.00 2015-09-07 14:35:43.375 250 12377.05 65.35 54457.30 88888.00 2015-09-07 14:35:43.500 250 12376.92 65.25 54457.25 88888.00 2015-09-07 14:35:43.625 250 12376.90 65.15 54457.22 88888.00 2015-09-07 14:35:43.750 250 12376.83 65.03 54457.18 88888.00 2015-09-07 14:35:43.875 250 12376.77 64.97 54457.12 88888.00 2015-09-07 14:35:44.000 250 12376.70 64.97 54457.12 88888.00 2015-09-07 14:35:44.125 250 12376.62 64.97 54457.07 88888.00 2015-09-07 14:35:44.250 250 12376.62 64.95 54456.97 88888.00 2015-09-07 14:35:44.375 250 12376.55 65.03 54456.95 88888.00 2015-09-07 14:35:44.500 250 12376.48 65.10 54456.93 88888.00 2015-09-07 14:35:44.625 250 12376.40 65.15 54456.90 88888.00 2015-09-07 14:35:44.750 250 12376.35 65.17 54456.88 88888.00 2015-09-07 14:35:44.875 250 12376.33 65.20 54456.85 88888.00 2015-09-07 14:35:45.000 250 12376.27 65.22 54456.82 88888.00 2015-09-07 14:35:45.125 250 12376.23 65.22 54456.78 88888.00 2015-09-07 14:35:45.250 250 12376.25 65.25 54456.75 88888.00 2015-09-07 14:35:45.375 250 12376.27 65.22 54456.70 88888.00 2015-09-07 14:35:45.500 250 12376.27 65.17 54456.68 88888.00 2015-09-07 14:35:45.625 250 12376.27 65.12 54456.65 88888.00 2015-09-07 14:35:45.750 250 12376.30 65.05 54456.62 88888.00 2015-09-07 14:35:45.875 250 12376.30 64.95 54456.62 88888.00 2015-09-07 14:35:46.000 250 12376.33 64.85 54456.57 88888.00 2015-09-07 14:35:46.125 250 12376.35 64.75 54456.53 88888.00 2015-09-07 14:35:46.250 250 12376.42 64.67 54456.53 88888.00 2015-09-07 14:35:46.375 250 12376.50 64.65 54456.50 88888.00 2015-09-07 14:35:46.500 250 12376.55 64.60 54456.50 88888.00 2015-09-07 14:35:46.625 250 12376.52 64.55 54456.47 88888.00 2015-09-07 14:35:46.750 250 12376.58 64.55 54456.43 88888.00 2015-09-07 14:35:46.875 250 12376.62 64.47 54456.43 88888.00 2015-09-07 14:35:47.000 250 12376.65 64.42 54456.40 88888.00 2015-09-07 14:35:47.125 250 12376.62 64.42 54456.38 88888.00 2015-09-07 14:35:47.250 250 12376.58 64.35 54456.38 88888.00 2015-09-07 14:35:47.375 250 12376.67 64.25 54456.35 88888.00 2015-09-07 14:35:47.500 250 12376.70 64.20 54456.30 88888.00 2015-09-07 14:35:47.625 250 12376.70 64.12 54456.30 88888.00 2015-09-07 14:35:47.750 250 12376.73 64.08 54456.28 88888.00 2015-09-07 14:35:47.875 250 12376.73 64.00 54456.28 88888.00 2015-09-07 14:35:48.000 250 12376.70 63.95 54456.25 88888.00 2015-09-07 14:35:48.125 250 12376.70 63.90 54456.25 88888.00 2015-09-07 14:35:48.250 250 12376.70 63.83 54456.25 88888.00 2015-09-07 14:35:48.375 250 12376.73 63.75 54456.22 88888.00 2015-09-07 14:35:48.500 250 12376.75 63.67 54456.22 88888.00 2015-09-07 14:35:48.625 250 12376.75 63.60 54456.22 88888.00 2015-09-07 14:35:48.750 250 12376.67 63.55 54456.20 88888.00 2015-09-07 14:35:48.875 250 12376.65 63.52 54456.20 88888.00 2015-09-07 14:35:49.000 250 12376.67 63.50 54456.18 88888.00 2015-09-07 14:35:49.125 250 12376.70 63.52 54456.20 88888.00 2015-09-07 14:35:49.250 250 12376.65 63.50 54456.20 88888.00 2015-09-07 14:35:49.375 250 12376.62 63.58 54456.18 88888.00 2015-09-07 14:35:49.500 250 12376.55 63.60 54456.15 88888.00 2015-09-07 14:35:49.625 250 12376.45 63.67 54456.15 88888.00 2015-09-07 14:35:49.750 250 12376.38 63.73 54456.15 88888.00 2015-09-07 14:35:49.875 250 12376.30 63.77 54456.18 88888.00 2015-09-07 14:35:50.000 250 12376.30 63.85 54456.15 88888.00 2015-09-07 14:35:50.125 250 12376.23 63.90 54456.15 88888.00 2015-09-07 14:35:50.250 250 12376.20 63.98 54456.15 88888.00 2015-09-07 14:35:50.375 250 12376.08 64.05 54456.15 88888.00 2015-09-07 14:35:50.500 250 12375.92 64.12 54456.18 88888.00 2015-09-07 14:35:50.625 250 12375.88 64.22 54456.15 88888.00 2015-09-07 14:35:50.750 250 12375.85 64.33 54456.18 88888.00 2015-09-07 14:35:50.875 250 12375.85 64.38 54456.18 88888.00 2015-09-07 14:35:51.000 250 12375.80 64.40 54456.12 88888.00 2015-09-07 14:35:51.125 250 12375.65 64.42 54456.12 88888.00 2015-09-07 14:35:51.250 250 12375.55 64.40 54456.12 88888.00 2015-09-07 14:35:51.375 250 12375.52 64.38 54456.15 88888.00 2015-09-07 14:35:51.500 250 12375.52 64.30 54456.18 88888.00 2015-09-07 14:35:51.625 250 12375.55 64.22 54456.18 88888.00 2015-09-07 14:35:51.750 250 12375.48 64.15 54456.18 88888.00 2015-09-07 14:35:51.875 250 12375.38 64.10 54456.18 88888.00 2015-09-07 14:35:52.000 250 12375.25 64.03 54456.20 88888.00 2015-09-07 14:35:52.125 250 12375.12 64.00 54456.22 88888.00 2015-09-07 14:35:52.250 250 12375.08 63.92 54456.22 88888.00 2015-09-07 14:35:52.375 250 12375.08 63.92 54456.20 88888.00 2015-09-07 14:35:52.500 250 12374.98 63.95 54456.20 88888.00 2015-09-07 14:35:52.625 250 12374.85 63.95 54456.22 88888.00 2015-09-07 14:35:52.750 250 12374.77 63.95 54456.22 88888.00 2015-09-07 14:35:52.875 250 12374.75 63.98 54456.22 88888.00 2015-09-07 14:35:53.000 250 12374.73 64.03 54456.20 88888.00 2015-09-07 14:35:53.125 250 12374.58 64.08 54456.20 88888.00 2015-09-07 14:35:53.250 250 12374.42 64.10 54456.15 88888.00 2015-09-07 14:35:53.375 250 12374.45 64.15 54456.15 88888.00 2015-09-07 14:35:53.500 250 12374.48 64.20 54456.15 88888.00 2015-09-07 14:35:53.625 250 12374.48 64.30 54456.15 88888.00 2015-09-07 14:35:53.750 250 12374.40 64.35 54456.12 88888.00 2015-09-07 14:35:53.875 250 12374.38 64.42 54456.10 88888.00 2015-09-07 14:35:54.000 250 12374.30 64.53 54456.05 88888.00 2015-09-07 14:35:54.125 250 12374.25 64.58 54456.05 88888.00 2015-09-07 14:35:54.250 250 12374.20 64.60 54456.07 88888.00 2015-09-07 14:35:54.375 250 12374.20 64.65 54456.07 88888.00 2015-09-07 14:35:54.500 250 12374.17 64.62 54456.03 88888.00 2015-09-07 14:35:54.625 250 12374.17 64.55 54456.00 88888.00 2015-09-07 14:35:54.750 250 12374.23 64.42 54456.00 88888.00 2015-09-07 14:35:54.875 250 12374.27 64.33 54456.00 88888.00 2015-09-07 14:35:55.000 250 12374.38 64.17 54456.00 88888.00 2015-09-07 14:35:55.125 250 12374.40 64.03 54456.00 88888.00 2015-09-07 14:35:55.250 250 12374.50 63.85 54455.97 88888.00 2015-09-07 14:35:55.375 250 12374.62 63.65 54455.97 88888.00 2015-09-07 14:35:55.500 250 12374.65 63.45 54455.95 88888.00 2015-09-07 14:35:55.625 250 12374.62 63.27 54455.95 88888.00 2015-09-07 14:35:55.750 250 12374.60 63.15 54455.97 88888.00 2015-09-07 14:35:55.875 250 12374.65 62.95 54455.97 88888.00 2015-09-07 14:35:56.000 250 12374.65 62.77 54455.97 88888.00 2015-09-07 14:35:56.125 250 12374.65 62.58 54455.97 88888.00 2015-09-07 14:35:56.250 250 12374.65 62.33 54456.00 88888.00 2015-09-07 14:35:56.375 250 12374.60 62.20 54456.03 88888.00 2015-09-07 14:35:56.500 250 12374.58 62.05 54456.05 88888.00 2015-09-07 14:35:56.625 250 12374.50 61.88 54456.05 88888.00 2015-09-07 14:35:56.750 250 12374.35 61.67 54456.05 88888.00 2015-09-07 14:35:56.875 250 12374.27 61.52 54456.05 88888.00 2015-09-07 14:35:57.000 250 12374.23 61.35 54456.05 88888.00 2015-09-07 14:35:57.125 250 12374.15 61.23 54456.10 88888.00 2015-09-07 14:35:57.250 250 12374.05 61.05 54456.10 88888.00 2015-09-07 14:35:57.375 250 12373.98 60.92 54456.10 88888.00 2015-09-07 14:35:57.500 250 12373.90 60.77 54456.10 88888.00 2015-09-07 14:35:57.625 250 12373.83 60.58 54456.10 88888.00 2015-09-07 14:35:57.750 250 12373.73 60.40 54456.12 88888.00 2015-09-07 14:35:57.875 250 12373.60 60.23 54456.15 88888.00 2015-09-07 14:35:58.000 250 12373.55 60.12 54456.15 88888.00 2015-09-07 14:35:58.125 250 12373.48 60.00 54456.18 88888.00 2015-09-07 14:35:58.250 250 12373.38 59.85 54456.20 88888.00 2015-09-07 14:35:58.375 250 12373.33 59.77 54456.22 88888.00 2015-09-07 14:35:58.500 250 12373.23 59.62 54456.20 88888.00 2015-09-07 14:35:58.625 250 12373.15 59.48 54456.22 88888.00 2015-09-07 14:35:58.750 250 12373.05 59.38 54456.22 88888.00 2015-09-07 14:35:58.875 250 12372.92 59.27 54456.25 88888.00 2015-09-07 14:35:59.000 250 12372.83 59.15 54456.25 88888.00 2015-09-07 14:35:59.125 250 12372.80 59.00 54456.28 88888.00 2015-09-07 14:35:59.250 250 12372.70 58.88 54456.30 88888.00 2015-09-07 14:35:59.375 250 12372.65 58.77 54456.28 88888.00 2015-09-07 14:35:59.500 250 12372.52 58.70 54456.28 88888.00 2015-09-07 14:35:59.625 250 12372.42 58.65 54456.30 88888.00 2015-09-07 14:35:59.750 250 12372.40 58.62 54456.30 88888.00 2015-09-07 14:35:59.875 250 12372.35 58.60 54456.30 88888.00 2015-09-07 14:36:00.000 250 12372.27 58.52 54456.28 88888.00 2015-09-07 14:36:00.125 250 12372.20 58.48 54456.28 88888.00 2015-09-07 14:36:00.250 250 12372.15 58.45 54456.30 88888.00 2015-09-07 14:36:00.375 250 12372.10 58.42 54456.28 88888.00 2015-09-07 14:36:00.500 250 12372.02 58.35 54456.25 88888.00 2015-09-07 14:36:00.625 250 12371.95 58.30 54456.25 88888.00 2015-09-07 14:36:00.750 250 12371.98 58.25 54456.22 88888.00 2015-09-07 14:36:00.875 250 12372.00 58.17 54456.18 88888.00 2015-09-07 14:36:01.000 250 12371.98 58.12 54456.18 88888.00 2015-09-07 14:36:01.125 250 12371.95 58.08 54456.20 88888.00 2015-09-07 14:36:01.250 250 12371.88 58.05 54456.22 88888.00 2015-09-07 14:36:01.375 250 12371.85 58.02 54456.20 88888.00 2015-09-07 14:36:01.500 250 12371.80 57.98 54456.20 88888.00 2015-09-07 14:36:01.625 250 12371.77 57.95 54456.22 88888.00 2015-09-07 14:36:01.750 250 12371.70 57.92 54456.20 88888.00 2015-09-07 14:36:01.875 250 12371.67 57.90 54456.18 88888.00 2015-09-07 14:36:02.000 250 12371.62 57.90 54456.15 88888.00 2015-09-07 14:36:02.125 250 12371.58 57.88 54456.12 88888.00 2015-09-07 14:36:02.250 250 12371.52 57.92 54456.15 88888.00 2015-09-07 14:36:02.375 250 12371.55 57.95 54456.15 88888.00 2015-09-07 14:36:02.500 250 12371.58 58.00 54456.12 88888.00 2015-09-07 14:36:02.625 250 12371.65 58.00 54456.07 88888.00 2015-09-07 14:36:02.750 250 12371.67 58.05 54456.05 88888.00 2015-09-07 14:36:02.875 250 12371.62 58.10 54456.03 88888.00 2015-09-07 14:36:03.000 250 12371.62 58.12 54456.03 88888.00 2015-09-07 14:36:03.125 250 12371.67 58.15 54455.97 88888.00 2015-09-07 14:36:03.250 250 12371.73 58.17 54455.95 88888.00 2015-09-07 14:36:03.375 250 12371.80 58.17 54455.90 88888.00 2015-09-07 14:36:03.500 250 12371.90 58.23 54455.85 88888.00 2015-09-07 14:36:03.625 250 12372.05 58.25 54455.80 88888.00 2015-09-07 14:36:03.750 250 12372.27 58.27 54455.75 88888.00 2015-09-07 14:36:03.875 250 12372.40 58.33 54455.75 88888.00 2015-09-07 14:36:04.000 250 12372.48 58.33 54455.70 88888.00 2015-09-07 14:36:04.125 250 12372.50 58.30 54455.65 88888.00 2015-09-07 14:36:04.250 250 12372.52 58.38 54455.60 88888.00 2015-09-07 14:36:04.375 250 12372.60 58.42 54455.60 88888.00 2015-09-07 14:36:04.500 250 12372.65 58.48 54455.55 88888.00 2015-09-07 14:36:04.625 250 12372.67 58.52 54455.50 88888.00 2015-09-07 14:36:04.750 250 12372.70 58.60 54455.47 88888.00 2015-09-07 14:36:04.875 250 12372.67 58.75 54455.45 88888.00 2015-09-07 14:36:05.000 250 12372.58 58.90 54455.38 88888.00 2015-09-07 14:36:05.125 250 12372.52 59.10 54455.35 88888.00 2015-09-07 14:36:05.250 250 12372.40 59.35 54455.35 88888.00 2015-09-07 14:36:05.375 250 12372.30 59.55 54455.28 88888.00 2015-09-07 14:36:05.500 250 12372.20 59.77 54455.20 88888.00 2015-09-07 14:36:05.625 250 12372.08 60.02 54455.18 88888.00 2015-09-07 14:36:05.750 250 12371.98 60.25 54455.15 88888.00 2015-09-07 14:36:05.875 250 12371.95 60.45 54455.10 88888.00 2015-09-07 14:36:06.000 250 12371.85 60.62 54455.05 88888.00 2015-09-07 14:36:06.125 250 12371.77 60.80 54455.00 88888.00 2015-09-07 14:36:06.250 250 12371.67 60.90 54454.93 88888.00 2015-09-07 14:36:06.375 250 12371.65 60.98 54454.90 88888.00 2015-09-07 14:36:06.500 250 12371.62 61.05 54454.85 88888.00 2015-09-07 14:36:06.625 250 12371.60 61.08 54454.82 88888.00 2015-09-07 14:36:06.750 250 12371.50 61.10 54454.80 88888.00 2015-09-07 14:36:06.875 250 12371.42 61.02 54454.80 88888.00 2015-09-07 14:36:07.000 250 12371.40 61.02 54454.75 88888.00 2015-09-07 14:36:07.125 250 12371.33 60.98 54454.72 88888.00 2015-09-07 14:36:07.250 250 12371.20 60.90 54454.70 88888.00 2015-09-07 14:36:07.375 250 12371.17 60.85 54454.68 88888.00 2015-09-07 14:36:07.500 250 12371.10 60.77 54454.65 88888.00 2015-09-07 14:36:07.625 250 12371.08 60.75 54454.65 88888.00 2015-09-07 14:36:07.750 250 12371.02 60.73 54454.62 88888.00 2015-09-07 14:36:07.875 250 12370.92 60.70 54454.62 88888.00 2015-09-07 14:36:08.000 250 12370.90 60.70 54454.57 88888.00 2015-09-07 14:36:08.125 250 12370.85 60.67 54454.57 88888.00 2015-09-07 14:36:08.250 250 12370.77 60.67 54454.55 88888.00 2015-09-07 14:36:08.375 250 12370.73 60.70 54454.53 88888.00 2015-09-07 14:36:08.500 250 12370.60 60.67 54454.50 88888.00 2015-09-07 14:36:08.625 250 12370.62 60.62 54454.47 88888.00 2015-09-07 14:36:08.750 250 12370.67 60.55 54454.45 88888.00 2015-09-07 14:36:08.875 250 12370.70 60.50 54454.45 88888.00 2015-09-07 14:36:09.000 250 12370.80 60.42 54454.40 88888.00 2015-09-07 14:36:09.125 250 12370.83 60.30 54454.38 88888.00 2015-09-07 14:36:09.250 250 12370.90 60.17 54454.35 88888.00 2015-09-07 14:36:09.375 250 12370.98 60.12 54454.35 88888.00 2015-09-07 14:36:09.500 250 12371.02 60.05 54454.32 88888.00 2015-09-07 14:36:09.625 250 12371.02 59.92 54454.30 88888.00 2015-09-07 14:36:09.750 250 12371.05 59.80 54454.25 88888.00 2015-09-07 14:36:09.875 250 12371.15 59.73 54454.22 88888.00 2015-09-07 14:36:10.000 250 12371.20 59.65 54454.18 88888.00 2015-09-07 14:36:10.125 250 12371.25 59.55 54454.15 88888.00 2015-09-07 14:36:10.250 250 12371.30 59.42 54454.12 88888.00 2015-09-07 14:36:10.375 250 12371.40 59.38 54454.12 88888.00 2015-09-07 14:36:10.500 250 12371.52 59.33 54454.12 88888.00 2015-09-07 14:36:10.625 250 12371.58 59.25 54454.12 88888.00 2015-09-07 14:36:10.750 250 12371.52 59.17 54454.10 88888.00 2015-09-07 14:36:10.875 250 12371.50 59.08 54454.07 88888.00 2015-09-07 14:36:11.000 250 12371.50 58.98 54454.07 88888.00 2015-09-07 14:36:11.125 250 12371.42 58.85 54454.07 88888.00 2015-09-07 14:36:11.250 250 12371.30 58.73 54454.07 88888.00 2015-09-07 14:36:11.375 250 12371.25 58.67 54454.10 88888.00 2015-09-07 14:36:11.500 250 12371.17 58.60 54454.10 88888.00 2015-09-07 14:36:11.625 250 12371.20 58.48 54454.10 88888.00 2015-09-07 14:36:11.750 250 12371.12 58.38 54454.10 88888.00 2015-09-07 14:36:11.875 250 12371.05 58.33 54454.10 88888.00 2015-09-07 14:36:12.000 250 12370.95 58.23 54454.05 88888.00 2015-09-07 14:36:12.125 250 12370.85 58.17 54454.05 88888.00 2015-09-07 14:36:12.250 250 12370.80 58.08 54454.05 88888.00 2015-09-07 14:36:12.375 250 12370.75 58.05 54454.05 88888.00 2015-09-07 14:36:12.500 250 12370.65 58.00 54454.05 88888.00 2015-09-07 14:36:12.625 250 12370.62 57.98 54454.05 88888.00 2015-09-07 14:36:12.750 250 12370.60 57.98 54454.03 88888.00 2015-09-07 14:36:12.875 250 12370.52 57.98 54453.97 88888.00 2015-09-07 14:36:13.000 250 12370.45 57.92 54453.95 88888.00 2015-09-07 14:36:13.125 250 12370.42 57.88 54453.93 88888.00 2015-09-07 14:36:13.250 250 12370.42 57.85 54453.88 88888.00 2015-09-07 14:36:13.375 250 12370.52 57.83 54453.82 88888.00 2015-09-07 14:36:13.500 250 12370.52 57.77 54453.80 88888.00 2015-09-07 14:36:13.625 250 12370.42 57.73 54453.72 88888.00 2015-09-07 14:36:13.750 250 12370.42 57.70 54453.68 88888.00 2015-09-07 14:36:13.875 250 12370.45 57.70 54453.68 88888.00 2015-09-07 14:36:14.000 250 12370.45 57.67 54453.62 88888.00 2015-09-07 14:36:14.125 250 12370.42 57.70 54453.62 88888.00 2015-09-07 14:36:14.250 250 12370.33 57.73 54453.57 88888.00 2015-09-07 14:36:14.375 250 12370.25 57.75 54453.55 88888.00 2015-09-07 14:36:14.500 250 12370.20 57.80 54453.53 88888.00 2015-09-07 14:36:14.625 250 12370.12 57.83 54453.47 88888.00 2015-09-07 14:36:14.750 250 12370.12 57.85 54453.40 88888.00 2015-09-07 14:36:14.875 250 12370.15 57.90 54453.40 88888.00 2015-09-07 14:36:15.000 250 12370.08 57.95 54453.38 88888.00 2015-09-07 14:36:15.125 250 12370.02 57.95 54453.35 88888.00 2015-09-07 14:36:15.250 250 12369.90 57.95 54453.30 88888.00 2015-09-07 14:36:15.375 250 12369.77 57.90 54453.25 88888.00 2015-09-07 14:36:15.500 250 12369.62 57.90 54453.22 88888.00 2015-09-07 14:36:15.625 250 12369.62 57.90 54453.20 88888.00 2015-09-07 14:36:15.750 250 12369.60 57.88 54453.12 88888.00 2015-09-07 14:36:15.875 250 12369.58 57.83 54453.10 88888.00 2015-09-07 14:36:16.000 250 12369.50 57.75 54453.07 88888.00 2015-09-07 14:36:16.125 250 12369.48 57.67 54453.05 88888.00 2015-09-07 14:36:16.250 250 12369.40 57.58 54453.03 88888.00 2015-09-07 14:36:16.375 250 12369.27 57.50 54453.03 88888.00 2015-09-07 14:36:16.500 250 12369.15 57.35 54453.00 88888.00 2015-09-07 14:36:16.625 250 12369.05 57.25 54452.95 88888.00 2015-09-07 14:36:16.750 250 12368.90 57.17 54452.90 88888.00 2015-09-07 14:36:16.875 250 12368.77 57.12 54452.88 88888.00 2015-09-07 14:36:17.000 250 12368.62 57.05 54452.85 88888.00 2015-09-07 14:36:17.125 250 12368.52 57.00 54452.80 88888.00 2015-09-07 14:36:17.250 250 12368.40 56.98 54452.80 88888.00 2015-09-07 14:36:17.375 250 12368.30 56.95 54452.78 88888.00 2015-09-07 14:36:17.500 250 12368.12 56.90 54452.70 88888.00 2015-09-07 14:36:17.625 250 12367.98 56.80 54452.68 88888.00 2015-09-07 14:36:17.750 250 12367.88 56.75 54452.62 88888.00 2015-09-07 14:36:17.875 250 12367.77 56.73 54452.60 88888.00 2015-09-07 14:36:18.000 250 12367.67 56.65 54452.57 88888.00 2015-09-07 14:36:18.125 250 12367.58 56.60 54452.55 88888.00 2015-09-07 14:36:18.250 250 12367.48 56.50 54452.50 88888.00 2015-09-07 14:36:18.375 250 12367.33 56.40 54452.43 88888.00 2015-09-07 14:36:18.500 250 12367.25 56.27 54452.40 88888.00 2015-09-07 14:36:18.625 250 12367.17 56.15 54452.38 88888.00 2015-09-07 14:36:18.750 250 12367.10 56.05 54452.32 88888.00 2015-09-07 14:36:18.875 250 12367.05 55.98 54452.28 88888.00 2015-09-07 14:36:19.000 250 12366.98 55.83 54452.20 88888.00 2015-09-07 14:36:19.125 250 12366.95 55.70 54452.18 88888.00 2015-09-07 14:36:19.250 250 12366.90 55.58 54452.12 88888.00 2015-09-07 14:36:19.375 250 12366.90 55.48 54452.10 88888.00 2015-09-07 14:36:19.500 250 12366.88 55.35 54452.05 88888.00 2015-09-07 14:36:19.625 250 12366.83 55.27 54452.00 88888.00 2015-09-07 14:36:19.750 250 12366.77 55.20 54451.93 88888.00 2015-09-07 14:36:19.875 250 12366.70 55.10 54451.88 88888.00 2015-09-07 14:36:20.000 250 12366.67 55.02 54451.80 88888.00 2015-09-07 14:36:20.125 250 12366.58 54.92 54451.75 88888.00 2015-09-07 14:36:20.250 250 12366.55 54.83 54451.68 88888.00 2015-09-07 14:36:20.375 250 12366.55 54.77 54451.62 88888.00 2015-09-07 14:36:20.500 250 12366.50 54.70 54451.57 88888.00 2015-09-07 14:36:20.625 250 12366.50 54.65 54451.50 88888.00 2015-09-07 14:36:20.750 250 12366.48 54.62 54451.45 88888.00 2015-09-07 14:36:20.875 250 12366.50 54.58 54451.40 88888.00 2015-09-07 14:36:21.000 250 12366.48 54.50 54451.32 88888.00 2015-09-07 14:36:21.125 250 12366.40 54.48 54451.30 88888.00 2015-09-07 14:36:21.250 250 12366.40 54.42 54451.22 88888.00 2015-09-07 14:36:21.375 250 12366.45 54.42 54451.18 88888.00 2015-09-07 14:36:21.500 250 12366.42 54.40 54451.12 88888.00 2015-09-07 14:36:21.625 250 12366.38 54.42 54451.10 88888.00 2015-09-07 14:36:21.750 250 12366.42 54.42 54451.03 88888.00 2015-09-07 14:36:21.875 250 12366.45 54.42 54450.97 88888.00 2015-09-07 14:36:22.000 250 12366.42 54.42 54450.88 88888.00 2015-09-07 14:36:22.125 250 12366.33 54.42 54450.82 88888.00 2015-09-07 14:36:22.250 250 12366.27 54.48 54450.78 88888.00 2015-09-07 14:36:22.375 250 12366.25 54.50 54450.72 88888.00 2015-09-07 14:36:22.500 250 12366.20 54.48 54450.68 88888.00 2015-09-07 14:36:22.625 250 12366.27 54.42 54450.62 88888.00 2015-09-07 14:36:22.750 250 12366.33 54.35 54450.55 88888.00 2015-09-07 14:36:22.875 250 12366.33 54.30 54450.53 88888.00 2015-09-07 14:36:23.000 250 12366.40 54.25 54450.47 88888.00 2015-09-07 14:36:23.125 250 12366.45 54.20 54450.43 88888.00 2015-09-07 14:36:23.250 250 12366.50 54.15 54450.38 88888.00 2015-09-07 14:36:23.375 250 12366.52 54.08 54450.32 88888.00 2015-09-07 14:36:23.500 250 12366.52 54.08 54450.22 88888.00 2015-09-07 14:36:23.625 250 12366.52 54.12 54450.18 88888.00 2015-09-07 14:36:23.750 250 12366.50 54.23 54450.12 88888.00 2015-09-07 14:36:23.875 250 12366.48 54.30 54450.05 88888.00 2015-09-07 14:36:24.000 250 12366.40 54.42 54450.03 88888.00 2015-09-07 14:36:24.125 250 12366.35 54.60 54449.97 88888.00 2015-09-07 14:36:24.250 250 12366.33 54.83 54449.95 88888.00 2015-09-07 14:36:24.375 250 12366.27 55.00 54449.88 88888.00 2015-09-07 14:36:24.500 250 12366.20 55.15 54449.82 88888.00 2015-09-07 14:36:24.625 250 12366.05 55.33 54449.78 88888.00 2015-09-07 14:36:24.750 250 12366.00 55.52 54449.72 88888.00 2015-09-07 14:36:24.875 250 12365.95 55.67 54449.68 88888.00 2015-09-07 14:36:25.000 250 12365.88 55.85 54449.62 88888.00 2015-09-07 14:36:25.125 250 12365.77 56.00 54449.60 88888.00 2015-09-07 14:36:25.250 250 12365.70 56.12 54449.55 88888.00 2015-09-07 14:36:25.375 250 12365.65 56.25 54449.50 88888.00 2015-09-07 14:36:25.500 250 12365.67 56.35 54449.40 88888.00 2015-09-07 14:36:25.625 250 12365.67 56.40 54449.38 88888.00 2015-09-07 14:36:25.750 250 12365.55 56.48 54449.30 88888.00 2015-09-07 14:36:25.875 250 12365.40 56.52 54449.25 88888.00 2015-09-07 14:36:26.000 250 12365.38 56.58 54449.15 88888.00 2015-09-07 14:36:26.125 250 12365.38 56.60 54449.15 88888.00 2015-09-07 14:36:26.250 250 12365.30 56.67 54449.10 88888.00 2015-09-07 14:36:26.375 250 12365.23 56.73 54449.03 88888.00 2015-09-07 14:36:26.500 250 12365.17 56.77 54449.00 88888.00 2015-09-07 14:36:26.625 250 12365.12 56.83 54448.97 88888.00 2015-09-07 14:36:26.750 250 12365.00 56.85 54448.95 88888.00 2015-09-07 14:36:26.875 250 12364.92 56.90 54448.93 88888.00 2015-09-07 14:36:27.000 250 12364.90 56.92 54448.88 88888.00 2015-09-07 14:36:27.125 250 12364.85 56.98 54448.85 88888.00 2015-09-07 14:36:27.250 250 12364.70 57.02 54448.82 88888.00 2015-09-07 14:36:27.375 250 12364.65 57.12 54448.80 88888.00 2015-09-07 14:36:27.500 250 12364.55 57.20 54448.75 88888.00 2015-09-07 14:36:27.625 250 12364.40 57.30 54448.72 88888.00 2015-09-07 14:36:27.750 250 12364.30 57.50 54448.70 88888.00 2015-09-07 14:36:27.875 250 12364.25 57.65 54448.62 88888.00 2015-09-07 14:36:28.000 250 12364.25 57.83 54448.60 88888.00 2015-09-07 14:36:28.125 250 12364.12 57.98 54448.57 88888.00 2015-09-07 14:36:28.250 250 12363.95 58.17 54448.50 88888.00 2015-09-07 14:36:28.375 250 12363.88 58.35 54448.43 88888.00 2015-09-07 14:36:28.500 250 12363.83 58.50 54448.40 88888.00 2015-09-07 14:36:28.625 250 12363.75 58.70 54448.35 88888.00 2015-09-07 14:36:28.750 250 12363.65 58.80 54448.28 88888.00 2015-09-07 14:36:28.875 250 12363.62 58.92 54448.25 88888.00 2015-09-07 14:36:29.000 250 12363.60 59.10 54448.18 88888.00 2015-09-07 14:36:29.125 250 12363.55 59.25 54448.15 88888.00 2015-09-07 14:36:29.250 250 12363.50 59.38 54448.10 88888.00 2015-09-07 14:36:29.375 250 12363.50 59.50 54448.07 88888.00 2015-09-07 14:36:29.500 250 12363.48 59.60 54448.03 88888.00 2015-09-07 14:36:29.625 250 12363.45 59.70 54447.97 88888.00 2015-09-07 14:36:29.750 250 12363.42 59.77 54447.93 88888.00 2015-09-07 14:36:29.875 250 12363.42 59.83 54447.90 88888.00 2015-09-07 14:36:30.000 250 12363.42 59.88 54447.85 88888.00 2015-09-07 14:36:30.125 250 12363.42 59.92 54447.85 88888.00 2015-09-07 14:36:30.250 250 12363.35 60.00 54447.85 88888.00 2015-09-07 14:36:30.375 250 12363.25 60.00 54447.80 88888.00 2015-09-07 14:36:30.500 250 12363.17 60.08 54447.80 88888.00 2015-09-07 14:36:30.625 250 12363.12 60.12 54447.78 88888.00 2015-09-07 14:36:30.750 250 12363.05 60.15 54447.78 88888.00 2015-09-07 14:36:30.875 250 12362.98 60.12 54447.78 88888.00 2015-09-07 14:36:31.000 250 12362.95 60.12 54447.72 88888.00 2015-09-07 14:36:31.125 250 12362.90 60.10 54447.72 88888.00 2015-09-07 14:36:31.250 250 12362.83 60.00 54447.70 88888.00 2015-09-07 14:36:31.375 250 12362.80 59.98 54447.70 88888.00 2015-09-07 14:36:31.500 250 12362.77 59.95 54447.72 88888.00 2015-09-07 14:36:31.625 250 12362.77 59.90 54447.75 88888.00 2015-09-07 14:36:31.750 250 12362.73 59.88 54447.72 88888.00 2015-09-07 14:36:31.875 250 12362.67 59.80 54447.70 88888.00 2015-09-07 14:36:32.000 250 12362.58 59.70 54447.70 88888.00 2015-09-07 14:36:32.125 250 12362.62 59.60 54447.70 88888.00 2015-09-07 14:36:32.250 250 12362.60 59.42 54447.70 88888.00 2015-09-07 14:36:32.375 250 12362.62 59.35 54447.68 88888.00 2015-09-07 14:36:32.500 250 12362.60 59.27 54447.68 88888.00 2015-09-07 14:36:32.625 250 12362.52 59.12 54447.62 88888.00 2015-09-07 14:36:32.750 250 12362.50 59.00 54447.65 88888.00 2015-09-07 14:36:32.875 250 12362.45 58.83 54447.62 88888.00 2015-09-07 14:36:33.000 250 12362.40 58.67 54447.62 88888.00 2015-09-07 14:36:33.125 250 12362.42 58.55 54447.60 88888.00 2015-09-07 14:36:33.250 250 12362.48 58.40 54447.60 88888.00 2015-09-07 14:36:33.375 250 12362.45 58.33 54447.60 88888.00 2015-09-07 14:36:33.500 250 12362.38 58.23 54447.57 88888.00 2015-09-07 14:36:33.625 250 12362.38 58.20 54447.57 88888.00 2015-09-07 14:36:33.750 250 12362.30 58.15 54447.55 88888.00 2015-09-07 14:36:33.875 250 12362.17 58.08 54447.53 88888.00 2015-09-07 14:36:34.000 250 12362.10 58.00 54447.50 88888.00 2015-09-07 14:36:34.125 250 12362.08 57.95 54447.50 88888.00 2015-09-07 14:36:34.250 250 12362.08 57.90 54447.50 88888.00 2015-09-07 14:36:34.375 250 12362.02 57.83 54447.47 88888.00 2015-09-07 14:36:34.500 250 12362.00 57.77 54447.45 88888.00 2015-09-07 14:36:34.625 250 12362.02 57.73 54447.43 88888.00 2015-09-07 14:36:34.750 250 12362.05 57.67 54447.40 88888.00 2015-09-07 14:36:34.875 250 12362.02 57.58 54447.38 88888.00 2015-09-07 14:36:35.000 250 12362.02 57.52 54447.32 88888.00 2015-09-07 14:36:35.125 250 12362.08 57.48 54447.30 88888.00 2015-09-07 14:36:35.250 250 12362.12 57.38 54447.25 88888.00 2015-09-07 14:36:35.375 250 12362.17 57.35 54447.22 88888.00 2015-09-07 14:36:35.500 250 12362.25 57.30 54447.18 88888.00 2015-09-07 14:36:35.625 250 12362.30 57.27 54447.18 88888.00 2015-09-07 14:36:35.750 250 12362.33 57.23 54447.15 88888.00 2015-09-07 14:36:35.875 250 12362.33 57.15 54447.15 88888.00 2015-09-07 14:36:36.000 250 12362.35 57.05 54447.12 88888.00 2015-09-07 14:36:36.125 250 12362.35 57.02 54447.10 88888.00 2015-09-07 14:36:36.250 250 12362.27 56.95 54447.05 88888.00 2015-09-07 14:36:36.375 250 12362.27 56.88 54447.03 88888.00 2015-09-07 14:36:36.500 250 12362.30 56.80 54447.03 88888.00 2015-09-07 14:36:36.625 250 12362.27 56.77 54447.03 88888.00 2015-09-07 14:36:36.750 250 12362.17 56.80 54447.03 88888.00 2015-09-07 14:36:36.875 250 12362.02 56.85 54447.03 88888.00 2015-09-07 14:36:37.000 250 12361.90 56.92 54447.00 88888.00 2015-09-07 14:36:37.125 250 12361.88 57.05 54447.03 88888.00 2015-09-07 14:36:37.250 250 12361.80 57.20 54447.03 88888.00 2015-09-07 14:36:37.375 250 12361.75 57.33 54447.00 88888.00 2015-09-07 14:36:37.500 250 12361.65 57.40 54447.00 88888.00 2015-09-07 14:36:37.625 250 12361.58 57.45 54447.00 88888.00 2015-09-07 14:36:37.750 250 12361.42 57.48 54447.03 88888.00 2015-09-07 14:36:37.875 250 12361.38 57.50 54447.03 88888.00 2015-09-07 14:36:38.000 250 12361.50 57.48 54447.03 88888.00 2015-09-07 14:36:38.125 250 12361.45 57.42 54447.03 88888.00 2015-09-07 14:36:38.250 250 12361.40 57.33 54447.00 88888.00 2015-09-07 14:36:38.375 250 12361.45 57.27 54447.00 88888.00 2015-09-07 14:36:38.500 250 12361.48 57.23 54446.97 88888.00 2015-09-07 14:36:38.625 250 12361.50 57.15 54446.97 88888.00 2015-09-07 14:36:38.750 250 12361.52 57.05 54447.00 88888.00 2015-09-07 14:36:38.875 250 12361.52 56.95 54447.03 88888.00 2015-09-07 14:36:39.000 250 12361.60 56.88 54447.00 88888.00 2015-09-07 14:36:39.125 250 12361.60 56.83 54446.97 88888.00 2015-09-07 14:36:39.250 250 12361.50 56.73 54446.97 88888.00 2015-09-07 14:36:39.375 250 12361.50 56.65 54446.97 88888.00 2015-09-07 14:36:39.500 250 12361.45 56.60 54447.00 88888.00 2015-09-07 14:36:39.625 250 12361.40 56.55 54447.00 88888.00 2015-09-07 14:36:39.750 250 12361.40 56.52 54447.03 88888.00 2015-09-07 14:36:39.875 250 12361.38 56.50 54447.03 88888.00 2015-09-07 14:36:40.000 250 12361.40 56.42 54447.00 88888.00 2015-09-07 14:36:40.125 250 12361.38 56.42 54446.97 88888.00 2015-09-07 14:36:40.250 250 12361.35 56.45 54446.95 88888.00 2015-09-07 14:36:40.375 250 12361.33 56.42 54446.95 88888.00 2015-09-07 14:36:40.500 250 12361.30 56.45 54446.95 88888.00 2015-09-07 14:36:40.625 250 12361.30 56.42 54446.93 88888.00 2015-09-07 14:36:40.750 250 12361.38 56.38 54446.90 88888.00 2015-09-07 14:36:40.875 250 12361.45 56.35 54446.88 88888.00 2015-09-07 14:36:41.000 250 12361.55 56.27 54446.82 88888.00 2015-09-07 14:36:41.125 250 12361.65 56.23 54446.82 88888.00 2015-09-07 14:36:41.250 250 12361.65 56.12 54446.78 88888.00 2015-09-07 14:36:41.375 250 12361.70 56.05 54446.75 88888.00 2015-09-07 14:36:41.500 250 12361.83 55.95 54446.70 88888.00 2015-09-07 14:36:41.625 250 12361.92 55.88 54446.68 88888.00 2015-09-07 14:36:41.750 250 12361.95 55.83 54446.65 88888.00 2015-09-07 14:36:41.875 250 12362.08 55.77 54446.60 88888.00 2015-09-07 14:36:42.000 250 12362.15 55.67 54446.55 88888.00 2015-09-07 14:36:42.125 250 12362.20 55.58 54446.50 88888.00 2015-09-07 14:36:42.250 250 12362.33 55.45 54446.45 88888.00 2015-09-07 14:36:42.375 250 12362.42 55.38 54446.40 88888.00 2015-09-07 14:36:42.500 250 12362.50 55.23 54446.32 88888.00 2015-09-07 14:36:42.625 250 12362.58 55.10 54446.32 88888.00 2015-09-07 14:36:42.750 250 12362.62 54.98 54446.30 88888.00 2015-09-07 14:36:42.875 250 12362.65 54.90 54446.28 88888.00 2015-09-07 14:36:43.000 250 12362.67 54.77 54446.25 88888.00 2015-09-07 14:36:43.125 250 12362.77 54.67 54446.20 88888.00 2015-09-07 14:36:43.250 250 12362.83 54.58 54446.15 88888.00 2015-09-07 14:36:43.375 250 12362.85 54.52 54446.12 88888.00 2015-09-07 14:36:43.500 250 12362.80 54.48 54446.10 88888.00 2015-09-07 14:36:43.625 250 12362.83 54.40 54446.05 88888.00 2015-09-07 14:36:43.750 250 12362.83 54.33 54446.03 88888.00 2015-09-07 14:36:43.875 250 12362.90 54.23 54445.95 88888.00 2015-09-07 14:36:44.000 250 12362.92 54.12 54445.93 88888.00 2015-09-07 14:36:44.125 250 12362.95 54.02 54445.90 88888.00 2015-09-07 14:36:44.250 250 12363.00 53.88 54445.88 88888.00 2015-09-07 14:36:44.375 250 12363.05 53.80 54445.82 88888.00 2015-09-07 14:36:44.500 250 12363.08 53.67 54445.80 88888.00 2015-09-07 14:36:44.625 250 12363.12 53.60 54445.75 88888.00 2015-09-07 14:36:44.750 250 12363.23 53.50 54445.70 88888.00 2015-09-07 14:36:44.875 250 12363.30 53.40 54445.65 88888.00 2015-09-07 14:36:45.000 250 12363.35 53.30 54445.60 88888.00 2015-09-07 14:36:45.125 250 12363.38 53.23 54445.60 88888.00 2015-09-07 14:36:45.250 250 12363.40 53.08 54445.55 88888.00 2015-09-07 14:36:45.375 250 12363.40 53.00 54445.53 88888.00 2015-09-07 14:36:45.500 250 12363.40 52.85 54445.47 88888.00 2015-09-07 14:36:45.625 250 12363.40 52.73 54445.43 88888.00 2015-09-07 14:36:45.750 250 12363.38 52.58 54445.38 88888.00 2015-09-07 14:36:45.875 250 12363.42 52.42 54445.35 88888.00 2015-09-07 14:36:46.000 250 12363.42 52.27 54445.32 88888.00 2015-09-07 14:36:46.125 250 12363.42 52.12 54445.30 88888.00 2015-09-07 14:36:46.250 250 12363.45 51.88 54445.25 88888.00 2015-09-07 14:36:46.375 250 12363.58 51.65 54445.18 88888.00 2015-09-07 14:36:46.500 250 12363.67 51.40 54445.12 88888.00 2015-09-07 14:36:46.625 250 12363.75 51.20 54445.10 88888.00 2015-09-07 14:36:46.750 250 12363.85 50.90 54445.05 88888.00 2015-09-07 14:36:46.875 250 12363.95 50.62 54445.00 88888.00 2015-09-07 14:36:47.000 250 12364.05 50.35 54444.97 88888.00 2015-09-07 14:36:47.125 250 12364.20 50.15 54444.93 88888.00 2015-09-07 14:36:47.250 250 12364.33 49.83 54444.88 88888.00 2015-09-07 14:36:47.375 250 12364.50 49.62 54444.82 88888.00 2015-09-07 14:36:47.500 250 12364.58 49.40 54444.82 88888.00 2015-09-07 14:36:47.625 250 12364.62 49.25 54444.78 88888.00 2015-09-07 14:36:47.750 250 12364.70 49.10 54444.72 88888.00 2015-09-07 14:36:47.875 250 12364.70 48.95 54444.70 88888.00 2015-09-07 14:36:48.000 250 12364.70 48.90 54444.65 88888.00 2015-09-07 14:36:48.125 250 12364.70 48.85 54444.62 88888.00 2015-09-07 14:36:48.250 250 12364.65 48.85 54444.55 88888.00 2015-09-07 14:36:48.375 250 12364.52 48.90 54444.53 88888.00 2015-09-07 14:36:48.500 250 12364.42 48.95 54444.50 88888.00 2015-09-07 14:36:48.625 250 12364.35 49.08 54444.45 88888.00 2015-09-07 14:36:48.750 250 12364.33 49.17 54444.43 88888.00 2015-09-07 14:36:48.875 250 12364.33 49.27 54444.35 88888.00 2015-09-07 14:36:49.000 250 12364.30 49.35 54444.32 88888.00 2015-09-07 14:36:49.125 250 12364.23 49.42 54444.30 88888.00 2015-09-07 14:36:49.250 250 12364.17 49.48 54444.25 88888.00 2015-09-07 14:36:49.375 250 12364.17 49.48 54444.20 88888.00 2015-09-07 14:36:49.500 250 12364.10 49.52 54444.15 88888.00 2015-09-07 14:36:49.625 250 12364.15 49.58 54444.15 88888.00 2015-09-07 14:36:49.750 250 12364.15 49.62 54444.10 88888.00 2015-09-07 14:36:49.875 250 12364.10 49.67 54444.05 88888.00 2015-09-07 14:36:50.000 250 12364.08 49.75 54444.03 88888.00 2015-09-07 14:36:50.125 250 12364.10 49.88 54444.00 88888.00 2015-09-07 14:36:50.250 250 12364.10 49.98 54443.95 88888.00 2015-09-07 14:36:50.375 250 12364.08 50.05 54443.93 88888.00 2015-09-07 14:36:50.500 250 12364.10 50.12 54443.93 88888.00 2015-09-07 14:36:50.625 250 12364.20 50.23 54443.88 88888.00 2015-09-07 14:36:50.750 250 12364.25 50.33 54443.82 88888.00 2015-09-07 14:36:50.875 250 12364.27 50.42 54443.80 88888.00 2015-09-07 14:36:51.000 250 12364.30 50.52 54443.78 88888.00 2015-09-07 14:36:51.125 250 12364.35 50.60 54443.75 88888.00 2015-09-07 14:36:51.250 250 12364.38 50.67 54443.75 88888.00 2015-09-07 14:36:51.375 250 12364.45 50.75 54443.72 88888.00 2015-09-07 14:36:51.500 250 12364.45 50.83 54443.70 88888.00 2015-09-07 14:36:51.625 250 12364.45 50.88 54443.65 88888.00 2015-09-07 14:36:51.750 250 12364.50 50.95 54443.65 88888.00 2015-09-07 14:36:51.875 250 12364.62 50.98 54443.62 88888.00 2015-09-07 14:36:52.000 250 12364.62 51.02 54443.60 88888.00 2015-09-07 14:36:52.125 250 12364.62 51.10 54443.60 88888.00 2015-09-07 14:36:52.250 250 12364.58 51.17 54443.55 88888.00 2015-09-07 14:36:52.375 250 12364.55 51.30 54443.55 88888.00 2015-09-07 14:36:52.500 250 12364.50 51.45 54443.53 88888.00 2015-09-07 14:36:52.625 250 12364.52 51.62 54443.47 88888.00 2015-09-07 14:36:52.750 250 12364.55 51.85 54443.40 88888.00 2015-09-07 14:36:52.875 250 12364.55 52.02 54443.40 88888.00 2015-09-07 14:36:53.000 250 12364.58 52.20 54443.35 88888.00 2015-09-07 14:36:53.125 250 12364.67 52.40 54443.35 88888.00 2015-09-07 14:36:53.250 250 12364.70 52.58 54443.30 88888.00 2015-09-07 14:36:53.375 250 12364.77 52.73 54443.28 88888.00 2015-09-07 14:36:53.500 250 12364.80 52.85 54443.22 88888.00 2015-09-07 14:36:53.625 250 12364.83 52.95 54443.20 88888.00 2015-09-07 14:36:53.750 250 12364.88 53.02 54443.18 88888.00 2015-09-07 14:36:53.875 250 12364.95 53.05 54443.15 88888.00 2015-09-07 14:36:54.000 250 12365.00 53.10 54443.10 88888.00 2015-09-07 14:36:54.125 250 12365.05 53.15 54443.10 88888.00 2015-09-07 14:36:54.250 250 12365.08 53.15 54443.05 88888.00 2015-09-07 14:36:54.375 250 12365.23 53.17 54443.03 88888.00 2015-09-07 14:36:54.500 250 12365.25 53.17 54442.97 88888.00 2015-09-07 14:36:54.625 250 12365.17 53.20 54442.97 88888.00 2015-09-07 14:36:54.750 250 12365.12 53.17 54442.95 88888.00 2015-09-07 14:36:54.875 250 12365.10 53.23 54442.93 88888.00 2015-09-07 14:36:55.000 250 12365.17 53.25 54442.85 88888.00 2015-09-07 14:36:55.125 250 12365.27 53.27 54442.82 88888.00 2015-09-07 14:36:55.250 250 12365.33 53.25 54442.78 88888.00 2015-09-07 14:36:55.375 250 12365.38 53.23 54442.75 88888.00 2015-09-07 14:36:55.500 250 12365.40 53.23 54442.70 88888.00 2015-09-07 14:36:55.625 250 12365.48 53.17 54442.68 88888.00 2015-09-07 14:36:55.750 250 12365.65 53.15 54442.68 88888.00 2015-09-07 14:36:55.875 250 12365.70 53.10 54442.65 88888.00 2015-09-07 14:36:56.000 250 12365.73 53.02 54442.60 88888.00 2015-09-07 14:36:56.125 250 12365.83 52.88 54442.57 88888.00 2015-09-07 14:36:56.250 250 12366.05 52.75 54442.50 88888.00 2015-09-07 14:36:56.375 250 12366.20 52.62 54442.45 88888.00 2015-09-07 14:36:56.500 250 12366.38 52.52 54442.43 88888.00 2015-09-07 14:36:56.625 250 12366.58 52.38 54442.38 88888.00 2015-09-07 14:36:56.750 250 12366.70 52.23 54442.35 88888.00 2015-09-07 14:36:56.875 250 12366.90 52.10 54442.30 88888.00 2015-09-07 14:36:57.000 250 12367.10 52.00 54442.28 88888.00 2015-09-07 14:36:57.125 250 12367.23 51.92 54442.22 88888.00 2015-09-07 14:36:57.250 250 12367.30 51.85 54442.18 88888.00 2015-09-07 14:36:57.375 250 12367.42 51.85 54442.15 88888.00 2015-09-07 14:36:57.500 250 12367.58 51.88 54442.10 88888.00 2015-09-07 14:36:57.625 250 12367.77 51.90 54442.05 88888.00 2015-09-07 14:36:57.750 250 12367.90 51.92 54441.97 88888.00 2015-09-07 14:36:57.875 250 12368.05 51.98 54441.95 88888.00 2015-09-07 14:36:58.000 250 12368.25 52.05 54441.88 88888.00 2015-09-07 14:36:58.125 250 12368.45 52.12 54441.82 88888.00 2015-09-07 14:36:58.250 250 12368.65 52.20 54441.78 88888.00 2015-09-07 14:36:58.375 250 12368.92 52.30 54441.75 88888.00 2015-09-07 14:36:58.500 250 12369.12 52.35 54441.68 88888.00 2015-09-07 14:36:58.625 250 12369.38 52.40 54441.62 88888.00 2015-09-07 14:36:58.750 250 12369.62 52.48 54441.57 88888.00 2015-09-07 14:36:58.875 250 12369.88 52.52 54441.53 88888.00 2015-09-07 14:36:59.000 250 12370.12 52.60 54441.47 88888.00 2015-09-07 14:36:59.125 250 12370.35 52.70 54441.43 88888.00 2015-09-07 14:36:59.250 250 12370.58 52.83 54441.35 88888.00 2015-09-07 14:36:59.375 250 12370.80 52.95 54441.28 88888.00 2015-09-07 14:36:59.500 250 12370.95 53.10 54441.20 88888.00 2015-09-07 14:36:59.625 250 12371.12 53.23 54441.15 88888.00 2015-09-07 14:36:59.750 250 12371.33 53.42 54441.07 88888.00 2015-09-07 14:36:59.875 250 12371.48 53.60 54441.00 88888.00 2015-09-07 14:37:00.000 250 12371.60 53.73 54440.95 88888.00 2015-09-07 14:37:00.125 250 12371.73 53.90 54440.90 88888.00 2015-09-07 14:37:00.250 250 12371.83 54.05 54440.82 88888.00 2015-09-07 14:37:00.375 250 12372.00 54.15 54440.80 88888.00 2015-09-07 14:37:00.500 250 12372.12 54.30 54440.72 88888.00 2015-09-07 14:37:00.625 250 12372.23 54.42 54440.65 88888.00 2015-09-07 14:37:00.750 250 12372.35 54.50 54440.62 88888.00 2015-09-07 14:37:00.875 250 12372.45 54.58 54440.57 88888.00 2015-09-07 14:37:01.000 250 12372.55 54.67 54440.53 88888.00 2015-09-07 14:37:01.125 250 12372.60 54.80 54440.47 88888.00 2015-09-07 14:37:01.250 250 12372.62 54.90 54440.43 88888.00 2015-09-07 14:37:01.375 250 12372.75 55.02 54440.38 88888.00 2015-09-07 14:37:01.500 250 12372.80 55.15 54440.35 88888.00 2015-09-07 14:37:01.625 250 12372.80 55.25 54440.28 88888.00 2015-09-07 14:37:01.750 250 12372.85 55.33 54440.22 88888.00 2015-09-07 14:37:01.875 250 12372.98 55.40 54440.18 88888.00 2015-09-07 14:37:02.000 250 12373.10 55.48 54440.12 88888.00 2015-09-07 14:37:02.125 250 12373.20 55.52 54440.10 88888.00 2015-09-07 14:37:02.250 250 12373.17 55.52 54440.05 88888.00 2015-09-07 14:37:02.375 250 12373.23 55.60 54440.00 88888.00 2015-09-07 14:37:02.500 250 12373.25 55.62 54439.95 88888.00 2015-09-07 14:37:02.625 250 12373.27 55.62 54439.93 88888.00 2015-09-07 14:37:02.750 250 12373.35 55.67 54439.88 88888.00 2015-09-07 14:37:02.875 250 12373.45 55.62 54439.85 88888.00 2015-09-07 14:37:03.000 250 12373.50 55.58 54439.80 88888.00 2015-09-07 14:37:03.125 250 12373.50 55.55 54439.82 88888.00 2015-09-07 14:37:03.250 250 12373.48 55.48 54439.82 88888.00 2015-09-07 14:37:03.375 250 12373.52 55.42 54439.78 88888.00 2015-09-07 14:37:03.500 250 12373.55 55.33 54439.72 88888.00 2015-09-07 14:37:03.625 250 12373.52 55.20 54439.72 88888.00 2015-09-07 14:37:03.750 250 12373.52 55.10 54439.68 88888.00 2015-09-07 14:37:03.875 250 12373.55 55.02 54439.62 88888.00 2015-09-07 14:37:04.000 250 12373.62 54.90 54439.57 88888.00 2015-09-07 14:37:04.125 250 12373.67 54.75 54439.55 88888.00 2015-09-07 14:37:04.250 250 12373.70 54.67 54439.55 88888.00 2015-09-07 14:37:04.375 250 12373.83 54.60 54439.50 88888.00 2015-09-07 14:37:04.500 250 12374.00 54.52 54439.45 88888.00 2015-09-07 14:37:04.625 250 12374.08 54.48 54439.43 88888.00 2015-09-07 14:37:04.750 250 12374.12 54.48 54439.38 88888.00 2015-09-07 14:37:04.875 250 12374.25 54.48 54439.30 88888.00 2015-09-07 14:37:05.000 250 12374.33 54.45 54439.25 88888.00 2015-09-07 14:37:05.125 250 12374.40 54.50 54439.25 88888.00 2015-09-07 14:37:05.250 250 12374.42 54.62 54439.18 88888.00 2015-09-07 14:37:05.375 250 12374.48 54.77 54439.15 88888.00 2015-09-07 14:37:05.500 250 12374.50 54.92 54439.10 88888.00 2015-09-07 14:37:05.625 250 12374.55 55.10 54439.03 88888.00 2015-09-07 14:37:05.750 250 12374.70 55.27 54438.95 88888.00 2015-09-07 14:37:05.875 250 12374.77 55.48 54438.90 88888.00 2015-09-07 14:37:06.000 250 12374.70 55.70 54438.82 88888.00 2015-09-07 14:37:06.125 250 12374.58 55.95 54438.80 88888.00 2015-09-07 14:37:06.250 250 12374.52 56.27 54438.75 88888.00 2015-09-07 14:37:06.375 250 12374.55 56.50 54438.68 88888.00 2015-09-07 14:37:06.500 250 12374.60 56.83 54438.65 88888.00 2015-09-07 14:37:06.625 250 12374.62 57.15 54438.62 88888.00 2015-09-07 14:37:06.750 250 12374.62 57.45 54438.57 88888.00 2015-09-07 14:37:06.875 250 12374.67 57.67 54438.50 88888.00 2015-09-07 14:37:07.000 250 12374.77 57.95 54438.43 88888.00 2015-09-07 14:37:07.125 250 12374.95 58.23 54438.40 88888.00 2015-09-07 14:37:07.250 250 12375.00 58.45 54438.32 88888.00 2015-09-07 14:37:07.375 250 12375.08 58.67 54438.28 88888.00 2015-09-07 14:37:07.500 250 12375.15 58.90 54438.20 88888.00 2015-09-07 14:37:07.625 250 12375.27 59.10 54438.15 88888.00 2015-09-07 14:37:07.750 250 12375.42 59.27 54438.10 88888.00 2015-09-07 14:37:07.875 250 12375.58 59.45 54438.07 88888.00 2015-09-07 14:37:08.000 250 12375.75 59.58 54438.00 88888.00 2015-09-07 14:37:08.125 250 12375.92 59.73 54437.97 88888.00 2015-09-07 14:37:08.250 250 12376.08 59.85 54437.93 88888.00 2015-09-07 14:37:08.375 250 12376.25 59.90 54437.90 88888.00 2015-09-07 14:37:08.500 250 12376.35 59.92 54437.88 88888.00 2015-09-07 14:37:08.625 250 12376.50 59.92 54437.82 88888.00 2015-09-07 14:37:08.750 250 12376.70 59.88 54437.80 88888.00 2015-09-07 14:37:08.875 250 12376.80 59.80 54437.78 88888.00 2015-09-07 14:37:09.000 250 12376.90 59.73 54437.72 88888.00 2015-09-07 14:37:09.125 250 12377.08 59.62 54437.72 88888.00 2015-09-07 14:37:09.250 250 12377.23 59.45 54437.72 88888.00 2015-09-07 14:37:09.375 250 12377.38 59.35 54437.72 88888.00 2015-09-07 14:37:09.500 250 12377.50 59.23 54437.70 88888.00 2015-09-07 14:37:09.625 250 12377.60 59.08 54437.68 88888.00 2015-09-07 14:37:09.750 250 12377.70 58.95 54437.68 88888.00 2015-09-07 14:37:09.875 250 12377.77 58.77 54437.68 88888.00 2015-09-07 14:37:10.000 250 12377.90 58.62 54437.68 88888.00 2015-09-07 14:37:10.125 250 12378.05 58.48 54437.65 88888.00 2015-09-07 14:37:10.250 250 12378.20 58.35 54437.65 88888.00 2015-09-07 14:37:10.375 250 12378.27 58.25 54437.62 88888.00 2015-09-07 14:37:10.500 250 12378.30 58.20 54437.62 88888.00 2015-09-07 14:37:10.625 250 12378.35 58.17 54437.62 88888.00 2015-09-07 14:37:10.750 250 12378.40 58.12 54437.60 88888.00 2015-09-07 14:37:10.875 250 12378.50 58.05 54437.57 88888.00 2015-09-07 14:37:11.000 250 12378.65 58.05 54437.55 88888.00 2015-09-07 14:37:11.125 250 12378.75 58.05 54437.53 88888.00 2015-09-07 14:37:11.250 250 12378.83 58.10 54437.47 88888.00 2015-09-07 14:37:11.375 250 12379.02 58.17 54437.47 88888.00 2015-09-07 14:37:11.500 250 12379.23 58.30 54437.43 88888.00 2015-09-07 14:37:11.625 250 12379.35 58.42 54437.40 88888.00 2015-09-07 14:37:11.750 250 12379.50 58.52 54437.35 88888.00 2015-09-07 14:37:11.875 250 12379.58 58.67 54437.30 88888.00 2015-09-07 14:37:12.000 250 12379.67 58.85 54437.25 88888.00 2015-09-07 14:37:12.125 250 12379.80 59.08 54437.22 88888.00 2015-09-07 14:37:12.250 250 12379.92 59.33 54437.18 88888.00 2015-09-07 14:37:12.375 250 12380.12 59.55 54437.12 88888.00 2015-09-07 14:37:12.500 250 12380.27 59.83 54437.10 88888.00 2015-09-07 14:37:12.625 250 12380.35 60.12 54437.05 88888.00 2015-09-07 14:37:12.750 250 12380.38 60.40 54437.00 88888.00 2015-09-07 14:37:12.875 250 12380.40 60.73 54436.95 88888.00 2015-09-07 14:37:13.000 250 12380.52 60.98 54436.93 88888.00 2015-09-07 14:37:13.125 250 12380.58 61.25 54436.90 88888.00 2015-09-07 14:37:13.250 250 12380.65 61.50 54436.82 88888.00 2015-09-07 14:37:13.375 250 12380.77 61.70 54436.78 88888.00 2015-09-07 14:37:13.500 250 12380.88 61.90 54436.72 88888.00 2015-09-07 14:37:13.625 250 12381.00 62.08 54436.72 88888.00 2015-09-07 14:37:13.750 250 12381.10 62.20 54436.68 88888.00 2015-09-07 14:37:13.875 250 12381.17 62.33 54436.65 88888.00 2015-09-07 14:37:14.000 250 12381.27 62.40 54436.62 88888.00 2015-09-07 14:37:14.125 250 12381.38 62.48 54436.60 88888.00 2015-09-07 14:37:14.250 250 12381.45 62.55 54436.57 88888.00 2015-09-07 14:37:14.375 250 12381.55 62.60 54436.55 88888.00 2015-09-07 14:37:14.500 250 12381.67 62.65 54436.50 88888.00 2015-09-07 14:37:14.625 250 12381.77 62.67 54436.47 88888.00 2015-09-07 14:37:14.750 250 12381.80 62.65 54436.45 88888.00 2015-09-07 14:37:14.875 250 12381.95 62.70 54436.47 88888.00 2015-09-07 14:37:15.000 250 12382.02 62.70 54436.43 88888.00 2015-09-07 14:37:15.125 250 12382.02 62.67 54436.40 88888.00 2015-09-07 14:37:15.250 250 12382.08 62.62 54436.38 88888.00 2015-09-07 14:37:15.375 250 12382.17 62.65 54436.35 88888.00 2015-09-07 14:37:15.500 250 12382.33 62.62 54436.35 88888.00 2015-09-07 14:37:15.625 250 12382.40 62.62 54436.35 88888.00 2015-09-07 14:37:15.750 250 12382.45 62.62 54436.35 88888.00 2015-09-07 14:37:15.875 250 12382.48 62.60 54436.35 88888.00 2015-09-07 14:37:16.000 250 12382.52 62.58 54436.30 88888.00 2015-09-07 14:37:16.125 250 12382.60 62.58 54436.30 88888.00 2015-09-07 14:37:16.250 250 12382.62 62.55 54436.30 88888.00 2015-09-07 14:37:16.375 250 12382.67 62.55 54436.28 88888.00 2015-09-07 14:37:16.500 250 12382.70 62.58 54436.28 88888.00 2015-09-07 14:37:16.625 250 12382.77 62.62 54436.28 88888.00 2015-09-07 14:37:16.750 250 12382.83 62.67 54436.22 88888.00 2015-09-07 14:37:16.875 250 12382.88 62.65 54436.22 88888.00 2015-09-07 14:37:17.000 250 12382.90 62.67 54436.22 88888.00 2015-09-07 14:37:17.125 250 12382.92 62.73 54436.18 88888.00 2015-09-07 14:37:17.250 250 12382.98 62.70 54436.20 88888.00 2015-09-07 14:37:17.375 250 12383.05 62.70 54436.20 88888.00 2015-09-07 14:37:17.500 250 12383.12 62.70 54436.15 88888.00 2015-09-07 14:37:17.625 250 12383.15 62.73 54436.15 88888.00 2015-09-07 14:37:17.750 250 12383.20 62.75 54436.18 88888.00 2015-09-07 14:37:17.875 250 12383.23 62.75 54436.20 88888.00 2015-09-07 14:37:18.000 250 12383.25 62.73 54436.20 88888.00 2015-09-07 14:37:18.125 250 12383.33 62.75 54436.20 88888.00 2015-09-07 14:37:18.250 250 12383.45 62.77 54436.22 88888.00 2015-09-07 14:37:18.375 250 12383.55 62.77 54436.22 88888.00 2015-09-07 14:37:18.500 250 12383.55 62.75 54436.20 88888.00 2015-09-07 14:37:18.625 250 12383.65 62.75 54436.20 88888.00 2015-09-07 14:37:18.750 250 12383.77 62.75 54436.18 88888.00 2015-09-07 14:37:18.875 250 12383.90 62.73 54436.18 88888.00 2015-09-07 14:37:19.000 250 12383.98 62.73 54436.20 88888.00 2015-09-07 14:37:19.125 250 12384.08 62.70 54436.22 88888.00 2015-09-07 14:37:19.250 250 12384.20 62.67 54436.20 88888.00 2015-09-07 14:37:19.375 250 12384.33 62.65 54436.20 88888.00 2015-09-07 14:37:19.500 250 12384.50 62.58 54436.20 88888.00 2015-09-07 14:37:19.625 250 12384.65 62.52 54436.20 88888.00 2015-09-07 14:37:19.750 250 12384.80 62.48 54436.20 88888.00 2015-09-07 14:37:19.875 250 12384.88 62.38 54436.18 88888.00 2015-09-07 14:37:20.000 250 12384.95 62.27 54436.18 88888.00 2015-09-07 14:37:20.125 250 12385.10 62.20 54436.20 88888.00 2015-09-07 14:37:20.250 250 12385.20 62.20 54436.20 88888.00 2015-09-07 14:37:20.375 250 12385.27 62.17 54436.20 88888.00 2015-09-07 14:37:20.500 250 12385.40 62.15 54436.20 88888.00 2015-09-07 14:37:20.625 250 12385.50 62.10 54436.18 88888.00 2015-09-07 14:37:20.750 250 12385.58 62.08 54436.15 88888.00 2015-09-07 14:37:20.875 250 12385.62 62.05 54436.12 88888.00 2015-09-07 14:37:21.000 250 12385.75 61.95 54436.12 88888.00 2015-09-07 14:37:21.125 250 12385.88 61.90 54436.12 88888.00 2015-09-07 14:37:21.250 250 12385.90 61.85 54436.12 88888.00 2015-09-07 14:37:21.375 250 12385.90 61.88 54436.10 88888.00 2015-09-07 14:37:21.500 250 12385.90 61.90 54436.10 88888.00 2015-09-07 14:37:21.625 250 12385.92 61.90 54436.10 88888.00 2015-09-07 14:37:21.750 250 12386.00 61.95 54436.07 88888.00 2015-09-07 14:37:21.875 250 12386.00 62.00 54436.10 88888.00 2015-09-07 14:37:22.000 250 12386.05 62.02 54436.07 88888.00 2015-09-07 14:37:22.125 250 12386.10 62.05 54436.07 88888.00 2015-09-07 14:37:22.250 250 12385.98 62.05 54436.12 88888.00 2015-09-07 14:37:22.375 250 12385.95 62.10 54436.12 88888.00 2015-09-07 14:37:22.500 250 12385.90 62.12 54436.07 88888.00 2015-09-07 14:37:22.625 250 12385.90 62.20 54436.07 88888.00 2015-09-07 14:37:22.750 250 12385.88 62.23 54436.12 88888.00 2015-09-07 14:37:22.875 250 12385.80 62.30 54436.10 88888.00 2015-09-07 14:37:23.000 250 12385.77 62.33 54436.12 88888.00 2015-09-07 14:37:23.125 250 12385.73 62.33 54436.18 88888.00 2015-09-07 14:37:23.250 250 12385.60 62.33 54436.20 88888.00 2015-09-07 14:37:23.375 250 12385.55 62.35 54436.20 88888.00 2015-09-07 14:37:23.500 250 12385.52 62.35 54436.20 88888.00 2015-09-07 14:37:23.625 250 12385.52 62.35 54436.25 88888.00 2015-09-07 14:37:23.750 250 12385.52 62.30 54436.28 88888.00 2015-09-07 14:37:23.875 250 12385.48 62.25 54436.30 88888.00 2015-09-07 14:37:24.000 250 12385.42 62.17 54436.30 88888.00 2015-09-07 14:37:24.125 250 12385.35 62.15 54436.35 88888.00 2015-09-07 14:37:24.250 250 12385.33 62.08 54436.43 88888.00 2015-09-07 14:37:24.375 250 12385.40 61.98 54436.43 88888.00 2015-09-07 14:37:24.500 250 12385.35 61.85 54436.45 88888.00 2015-09-07 14:37:24.625 250 12385.35 61.70 54436.47 88888.00 2015-09-07 14:37:24.750 250 12385.35 61.58 54436.53 88888.00 2015-09-07 14:37:24.875 250 12385.40 61.42 54436.55 88888.00 2015-09-07 14:37:25.000 250 12385.42 61.30 54436.57 88888.00 2015-09-07 14:37:25.125 250 12385.40 61.17 54436.62 88888.00 2015-09-07 14:37:25.250 250 12385.42 61.00 54436.65 88888.00 2015-09-07 14:37:25.375 250 12385.45 60.92 54436.60 88888.00 2015-09-07 14:37:25.500 250 12385.45 60.80 54436.68 88888.00 2015-09-07 14:37:25.625 250 12385.50 60.73 54436.70 88888.00 2015-09-07 14:37:25.750 250 12385.52 60.65 54436.72 88888.00 2015-09-07 14:37:25.875 250 12385.50 60.60 54436.78 88888.00 2015-09-07 14:37:26.000 250 12385.40 60.58 54436.82 88888.00 2015-09-07 14:37:26.125 250 12385.30 60.58 54436.88 88888.00 2015-09-07 14:37:26.250 250 12385.25 60.65 54436.90 88888.00 2015-09-07 14:37:26.375 250 12385.27 60.75 54436.90 88888.00 2015-09-07 14:37:26.500 250 12385.33 60.88 54436.93 88888.00 2015-09-07 14:37:26.625 250 12385.30 60.98 54436.95 88888.00 2015-09-07 14:37:26.750 250 12385.23 61.10 54436.97 88888.00 2015-09-07 14:37:26.875 250 12385.15 61.23 54437.03 88888.00 2015-09-07 14:37:27.000 250 12385.12 61.35 54437.05 88888.00 2015-09-07 14:37:27.125 250 12385.17 61.45 54437.10 88888.00 2015-09-07 14:37:27.250 250 12385.12 61.52 54437.12 88888.00 2015-09-07 14:37:27.375 250 12385.10 61.60 54437.12 88888.00 2015-09-07 14:37:27.500 250 12385.08 61.65 54437.18 88888.00 2015-09-07 14:37:27.625 250 12385.10 61.73 54437.20 88888.00 2015-09-07 14:37:27.750 250 12385.08 61.75 54437.25 88888.00 2015-09-07 14:37:27.875 250 12385.12 61.80 54437.28 88888.00 2015-09-07 14:37:28.000 250 12385.12 61.85 54437.30 88888.00 2015-09-07 14:37:28.125 250 12385.12 61.85 54437.35 88888.00 2015-09-07 14:37:28.250 250 12385.00 61.88 54437.40 88888.00 2015-09-07 14:37:28.375 250 12385.02 61.92 54437.45 88888.00 2015-09-07 14:37:28.500 250 12385.00 61.98 54437.47 88888.00 2015-09-07 14:37:28.625 250 12384.98 61.98 54437.47 88888.00 2015-09-07 14:37:28.750 250 12384.98 61.98 54437.47 88888.00 2015-09-07 14:37:28.875 250 12385.02 62.00 54437.53 88888.00 2015-09-07 14:37:29.000 250 12385.00 62.02 54437.53 88888.00 2015-09-07 14:37:29.125 250 12385.02 62.02 54437.55 88888.00 2015-09-07 14:37:29.250 250 12385.08 62.00 54437.55 88888.00 2015-09-07 14:37:29.375 250 12385.15 62.02 54437.57 88888.00 2015-09-07 14:37:29.500 250 12385.15 62.00 54437.57 88888.00 2015-09-07 14:37:29.625 250 12385.27 62.02 54437.60 88888.00 2015-09-07 14:37:29.750 250 12385.33 62.00 54437.62 88888.00 2015-09-07 14:37:29.875 250 12385.35 62.00 54437.65 88888.00 2015-09-07 14:37:30.000 250 12385.38 62.08 54437.62 88888.00 2015-09-07 14:37:30.125 250 12385.42 62.12 54437.68 88888.00 2015-09-07 14:37:30.250 250 12385.42 62.23 54437.68 88888.00 2015-09-07 14:37:30.375 250 12385.42 62.35 54437.68 88888.00 2015-09-07 14:37:30.500 250 12385.40 62.40 54437.70 88888.00 2015-09-07 14:37:30.625 250 12385.42 62.50 54437.70 88888.00 2015-09-07 14:37:30.750 250 12385.40 62.60 54437.75 88888.00 2015-09-07 14:37:30.875 250 12385.40 62.65 54437.75 88888.00 2015-09-07 14:37:31.000 250 12385.35 62.70 54437.80 88888.00 2015-09-07 14:37:31.125 250 12385.35 62.73 54437.82 88888.00 2015-09-07 14:37:31.250 250 12385.38 62.75 54437.85 88888.00 2015-09-07 14:37:31.375 250 12385.33 62.77 54437.85 88888.00 2015-09-07 14:37:31.500 250 12385.33 62.77 54437.90 88888.00 2015-09-07 14:37:31.625 250 12385.38 62.75 54437.88 88888.00 2015-09-07 14:37:31.750 250 12385.48 62.73 54437.90 88888.00 2015-09-07 14:37:31.875 250 12385.48 62.67 54437.95 88888.00 2015-09-07 14:37:32.000 250 12385.50 62.58 54437.95 88888.00 2015-09-07 14:37:32.125 250 12385.55 62.48 54437.97 88888.00 2015-09-07 14:37:32.250 250 12385.70 62.35 54438.00 88888.00 2015-09-07 14:37:32.375 250 12385.83 62.23 54438.03 88888.00 2015-09-07 14:37:32.500 250 12385.90 62.02 54438.03 88888.00 2015-09-07 14:37:32.625 250 12386.08 61.88 54438.07 88888.00 2015-09-07 14:37:32.750 250 12386.25 61.67 54438.10 88888.00 2015-09-07 14:37:32.875 250 12386.42 61.45 54438.07 88888.00 2015-09-07 14:37:33.000 250 12386.60 61.25 54438.07 88888.00 2015-09-07 14:37:33.125 250 12386.80 61.05 54438.07 88888.00 2015-09-07 14:37:33.250 250 12387.00 60.83 54438.10 88888.00 2015-09-07 14:37:33.375 250 12387.15 60.70 54438.15 88888.00 2015-09-07 14:37:33.500 250 12387.30 60.48 54438.18 88888.00 2015-09-07 14:37:33.625 250 12387.48 60.25 54438.15 88888.00 2015-09-07 14:37:33.750 250 12387.60 60.05 54438.18 88888.00 2015-09-07 14:37:33.875 250 12387.65 59.88 54438.18 88888.00 2015-09-07 14:37:34.000 250 12387.77 59.70 54438.20 88888.00 2015-09-07 14:37:34.125 250 12387.90 59.52 54438.20 88888.00 2015-09-07 14:37:34.250 250 12388.00 59.35 54438.20 88888.00 2015-09-07 14:37:34.375 250 12388.02 59.30 54438.22 88888.00 2015-09-07 14:37:34.500 250 12388.10 59.27 54438.20 88888.00 2015-09-07 14:37:34.625 250 12388.17 59.30 54438.20 88888.00 2015-09-07 14:37:34.750 250 12388.20 59.35 54438.22 88888.00 2015-09-07 14:37:34.875 250 12388.25 59.45 54438.25 88888.00 2015-09-07 14:37:35.000 250 12388.30 59.55 54438.20 88888.00 2015-09-07 14:37:35.125 250 12388.42 59.65 54438.18 88888.00 2015-09-07 14:37:35.250 250 12388.50 59.73 54438.15 88888.00 2015-09-07 14:37:35.375 250 12388.58 59.77 54438.12 88888.00 2015-09-07 14:37:35.500 250 12388.58 59.83 54438.10 88888.00 2015-09-07 14:37:35.625 250 12388.65 59.85 54438.10 88888.00 2015-09-07 14:37:35.750 250 12388.80 59.88 54438.07 88888.00 2015-09-07 14:37:35.875 250 12388.85 59.88 54438.03 88888.00 2015-09-07 14:37:36.000 250 12388.90 59.88 54438.05 88888.00 2015-09-07 14:37:36.125 250 12388.92 59.83 54438.05 88888.00 2015-09-07 14:37:36.250 250 12388.90 59.73 54438.07 88888.00 2015-09-07 14:37:36.375 250 12388.95 59.73 54438.10 88888.00 2015-09-07 14:37:36.500 250 12388.98 59.70 54438.10 88888.00 2015-09-07 14:37:36.625 250 12389.08 59.62 54438.07 88888.00 2015-09-07 14:37:36.750 250 12389.10 59.52 54438.05 88888.00 2015-09-07 14:37:36.875 250 12389.12 59.42 54438.07 88888.00 2015-09-07 14:37:37.000 250 12389.20 59.33 54438.07 88888.00 2015-09-07 14:37:37.125 250 12389.25 59.27 54438.07 88888.00 2015-09-07 14:37:37.250 250 12389.20 59.17 54438.07 88888.00 2015-09-07 14:37:37.375 250 12389.30 59.12 54438.10 88888.00 2015-09-07 14:37:37.500 250 12389.38 59.08 54438.10 88888.00 2015-09-07 14:37:37.625 250 12389.50 59.00 54438.10 88888.00 2015-09-07 14:37:37.750 250 12389.55 58.98 54438.07 88888.00 2015-09-07 14:37:37.875 250 12389.58 58.92 54438.10 88888.00 2015-09-07 14:37:38.000 250 12389.62 58.92 54438.10 88888.00 2015-09-07 14:37:38.125 250 12389.70 58.95 54438.10 88888.00 2015-09-07 14:37:38.250 250 12389.73 59.00 54438.12 88888.00 2015-09-07 14:37:38.375 250 12389.85 59.08 54438.07 88888.00 2015-09-07 14:37:38.500 250 12389.95 59.17 54438.07 88888.00 2015-09-07 14:37:38.625 250 12390.10 59.33 54438.07 88888.00 2015-09-07 14:37:38.750 250 12390.17 59.48 54438.07 88888.00 2015-09-07 14:37:38.875 250 12390.27 59.62 54438.07 88888.00 2015-09-07 14:37:39.000 250 12390.25 59.80 54438.07 88888.00 2015-09-07 14:37:39.125 250 12390.25 59.92 54438.10 88888.00 2015-09-07 14:37:39.250 250 12390.30 60.00 54438.10 88888.00 2015-09-07 14:37:39.375 250 12390.42 60.10 54438.07 88888.00 2015-09-07 14:37:39.500 250 12390.48 60.23 54438.10 88888.00 2015-09-07 14:37:39.625 250 12390.55 60.38 54438.12 88888.00 2015-09-07 14:37:39.750 250 12390.55 60.50 54438.12 88888.00 2015-09-07 14:37:39.875 250 12390.55 60.65 54438.12 88888.00 2015-09-07 14:37:40.000 250 12390.60 60.80 54438.10 88888.00 2015-09-07 14:37:40.125 250 12390.65 60.98 54438.10 88888.00 2015-09-07 14:37:40.250 250 12390.65 61.12 54438.10 88888.00 2015-09-07 14:37:40.375 250 12390.67 61.25 54438.10 88888.00 2015-09-07 14:37:40.500 250 12390.73 61.38 54438.10 88888.00 2015-09-07 14:37:40.625 250 12390.77 61.52 54438.12 88888.00 2015-09-07 14:37:40.750 250 12390.77 61.65 54438.12 88888.00 2015-09-07 14:37:40.875 250 12390.80 61.75 54438.10 88888.00 2015-09-07 14:37:41.000 250 12390.77 61.83 54438.10 88888.00 2015-09-07 14:37:41.125 250 12390.77 61.90 54438.10 88888.00 2015-09-07 14:37:41.250 250 12390.83 61.98 54438.12 88888.00 2015-09-07 14:37:41.375 250 12390.90 62.02 54438.12 88888.00 2015-09-07 14:37:41.500 250 12391.00 62.08 54438.15 88888.00 2015-09-07 14:37:41.625 250 12391.10 62.10 54438.15 88888.00 2015-09-07 14:37:41.750 250 12391.20 62.10 54438.12 88888.00 2015-09-07 14:37:41.875 250 12391.35 62.10 54438.12 88888.00 2015-09-07 14:37:42.000 250 12391.48 62.08 54438.15 88888.00 2015-09-07 14:37:42.125 250 12391.50 62.00 54438.12 88888.00 2015-09-07 14:37:42.250 250 12391.52 61.95 54438.12 88888.00 2015-09-07 14:37:42.375 250 12391.73 61.88 54438.15 88888.00 2015-09-07 14:37:42.500 250 12391.90 61.77 54438.15 88888.00 2015-09-07 14:37:42.625 250 12392.02 61.67 54438.12 88888.00 2015-09-07 14:37:42.750 250 12392.15 61.58 54438.12 88888.00 2015-09-07 14:37:42.875 250 12392.23 61.48 54438.15 88888.00 2015-09-07 14:37:43.000 250 12392.30 61.38 54438.15 88888.00 2015-09-07 14:37:43.125 250 12392.42 61.33 54438.18 88888.00 2015-09-07 14:37:43.250 250 12392.52 61.25 54438.18 88888.00 2015-09-07 14:37:43.375 250 12392.67 61.20 54438.18 88888.00 2015-09-07 14:37:43.500 250 12392.77 61.08 54438.18 88888.00 2015-09-07 14:37:43.625 250 12392.88 61.00 54438.15 88888.00 2015-09-07 14:37:43.750 250 12393.00 60.95 54438.15 88888.00 2015-09-07 14:37:43.875 250 12393.10 60.90 54438.15 88888.00 2015-09-07 14:37:44.000 250 12393.23 60.85 54438.18 88888.00 2015-09-07 14:37:44.125 250 12393.35 60.80 54438.20 88888.00 2015-09-07 14:37:44.250 250 12393.52 60.77 54438.22 88888.00 2015-09-07 14:37:44.375 250 12393.62 60.83 54438.20 88888.00 2015-09-07 14:37:44.500 250 12393.75 60.90 54438.22 88888.00 2015-09-07 14:37:44.625 250 12393.88 60.95 54438.22 88888.00 2015-09-07 14:37:44.750 250 12394.05 61.00 54438.22 88888.00 2015-09-07 14:37:44.875 250 12394.23 61.02 54438.22 88888.00 2015-09-07 14:37:45.000 250 12394.40 61.05 54438.20 88888.00 2015-09-07 14:37:45.125 250 12394.52 61.08 54438.22 88888.00 2015-09-07 14:37:45.250 250 12394.58 61.10 54438.28 88888.00 2015-09-07 14:37:45.375 250 12394.70 61.15 54438.28 88888.00 2015-09-07 14:37:45.500 250 12394.75 61.15 54438.28 88888.00 2015-09-07 14:37:45.625 250 12394.92 61.15 54438.28 88888.00 2015-09-07 14:37:45.750 250 12395.08 61.15 54438.30 88888.00 2015-09-07 14:37:45.875 250 12395.17 61.12 54438.30 88888.00 2015-09-07 14:37:46.000 250 12395.25 61.12 54438.30 88888.00 2015-09-07 14:37:46.125 250 12395.35 61.15 54438.35 88888.00 2015-09-07 14:37:46.250 250 12395.42 61.12 54438.38 88888.00 2015-09-07 14:37:46.375 250 12395.50 61.12 54438.38 88888.00 2015-09-07 14:37:46.500 250 12395.55 61.15 54438.38 88888.00 2015-09-07 14:37:46.625 250 12395.58 61.15 54438.40 88888.00 2015-09-07 14:37:46.750 250 12395.62 61.12 54438.43 88888.00 2015-09-07 14:37:46.875 250 12395.70 61.12 54438.43 88888.00 2015-09-07 14:37:47.000 250 12395.70 61.15 54438.43 88888.00 2015-09-07 14:37:47.125 250 12395.73 61.15 54438.43 88888.00 2015-09-07 14:37:47.250 250 12395.75 61.17 54438.45 88888.00 2015-09-07 14:37:47.375 250 12395.85 61.23 54438.47 88888.00 2015-09-07 14:37:47.500 250 12395.83 61.27 54438.50 88888.00 2015-09-07 14:37:47.625 250 12395.80 61.25 54438.50 88888.00 2015-09-07 14:37:47.750 250 12395.83 61.30 54438.50 88888.00 2015-09-07 14:37:47.875 250 12395.83 61.33 54438.53 88888.00 2015-09-07 14:37:48.000 250 12395.88 61.38 54438.53 88888.00 2015-09-07 14:37:48.125 250 12395.88 61.48 54438.60 88888.00 2015-09-07 14:37:48.250 250 12395.85 61.50 54438.65 88888.00 2015-09-07 14:37:48.375 250 12395.85 61.58 54438.65 88888.00 2015-09-07 14:37:48.500 250 12395.80 61.58 54438.68 88888.00 2015-09-07 14:37:48.625 250 12395.77 61.58 54438.68 88888.00 2015-09-07 14:37:48.750 250 12395.75 61.62 54438.68 88888.00 2015-09-07 14:37:48.875 250 12395.77 61.65 54438.68 88888.00 2015-09-07 14:37:49.000 250 12395.83 61.67 54438.68 88888.00 2015-09-07 14:37:49.125 250 12395.88 61.70 54438.68 88888.00 2015-09-07 14:37:49.250 250 12395.77 61.80 54438.70 88888.00 2015-09-07 14:37:49.375 250 12395.75 61.92 54438.70 88888.00 2015-09-07 14:37:49.500 250 12395.73 62.10 54438.70 88888.00 2015-09-07 14:37:49.625 250 12395.73 62.23 54438.70 88888.00 2015-09-07 14:37:49.750 250 12395.70 62.40 54438.70 88888.00 2015-09-07 14:37:49.875 250 12395.55 62.65 54438.70 88888.00 2015-09-07 14:37:50.000 250 12395.38 62.90 54438.68 88888.00 2015-09-07 14:37:50.125 250 12395.23 63.12 54438.68 88888.00 2015-09-07 14:37:50.250 250 12395.15 63.33 54438.68 88888.00 2015-09-07 14:37:50.375 250 12395.12 63.50 54438.68 88888.00 2015-09-07 14:37:50.500 250 12395.08 63.62 54438.68 88888.00 2015-09-07 14:37:50.625 250 12395.02 63.75 54438.68 88888.00 2015-09-07 14:37:50.750 250 12395.02 63.80 54438.70 88888.00 2015-09-07 14:37:50.875 250 12395.08 63.85 54438.68 88888.00 2015-09-07 14:37:51.000 250 12395.10 63.88 54438.68 88888.00 2015-09-07 14:37:51.125 250 12395.17 63.88 54438.68 88888.00 2015-09-07 14:37:51.250 250 12395.27 63.80 54438.68 88888.00 2015-09-07 14:37:51.375 250 12395.35 63.73 54438.68 88888.00 2015-09-07 14:37:51.500 250 12395.33 63.65 54438.68 88888.00 2015-09-07 14:37:51.625 250 12395.33 63.60 54438.70 88888.00 2015-09-07 14:37:51.750 250 12395.33 63.52 54438.70 88888.00 2015-09-07 14:37:51.875 250 12395.38 63.42 54438.72 88888.00 2015-09-07 14:37:52.000 250 12395.48 63.33 54438.72 88888.00 2015-09-07 14:37:52.125 250 12395.40 63.23 54438.78 88888.00 2015-09-07 14:37:52.250 250 12395.42 63.10 54438.78 88888.00 2015-09-07 14:37:52.375 250 12395.52 63.00 54438.78 88888.00 2015-09-07 14:37:52.500 250 12395.58 62.88 54438.78 88888.00 2015-09-07 14:37:52.625 250 12395.58 62.75 54438.80 88888.00 2015-09-07 14:37:52.750 250 12395.55 62.65 54438.80 88888.00 2015-09-07 14:37:52.875 250 12395.58 62.55 54438.82 88888.00 2015-09-07 14:37:53.000 250 12395.55 62.48 54438.82 88888.00 2015-09-07 14:37:53.125 250 12395.48 62.38 54438.85 88888.00 2015-09-07 14:37:53.250 250 12395.45 62.25 54438.82 88888.00 2015-09-07 14:37:53.375 250 12395.45 62.17 54438.85 88888.00 2015-09-07 14:37:53.500 250 12395.48 62.02 54438.85 88888.00 2015-09-07 14:37:53.625 250 12395.48 61.88 54438.88 88888.00 2015-09-07 14:37:53.750 250 12395.45 61.83 54438.88 88888.00 2015-09-07 14:37:53.875 250 12395.48 61.75 54438.90 88888.00 2015-09-07 14:37:54.000 250 12395.45 61.62 54438.88 88888.00 2015-09-07 14:37:54.125 250 12395.42 61.50 54438.90 88888.00 2015-09-07 14:37:54.250 250 12395.40 61.42 54438.95 88888.00 2015-09-07 14:37:54.375 250 12395.38 61.40 54438.97 88888.00 2015-09-07 14:37:54.500 250 12395.38 61.38 54438.95 88888.00 2015-09-07 14:37:54.625 250 12395.33 61.33 54438.97 88888.00 2015-09-07 14:37:54.750 250 12395.27 61.33 54438.97 88888.00 2015-09-07 14:37:54.875 250 12395.17 61.38 54439.00 88888.00 2015-09-07 14:37:55.000 250 12395.10 61.45 54439.00 88888.00 2015-09-07 14:37:55.125 250 12394.95 61.55 54439.03 88888.00 2015-09-07 14:37:55.250 250 12394.77 61.70 54439.05 88888.00 2015-09-07 14:37:55.375 250 12394.73 61.80 54439.05 88888.00 2015-09-07 14:37:55.500 250 12394.73 61.98 54439.05 88888.00 2015-09-07 14:37:55.625 250 12394.70 62.05 54439.05 88888.00 2015-09-07 14:37:55.750 250 12394.67 62.17 54439.10 88888.00 2015-09-07 14:37:55.875 250 12394.65 62.27 54439.10 88888.00 2015-09-07 14:37:56.000 250 12394.62 62.33 54439.10 88888.00 2015-09-07 14:37:56.125 250 12394.60 62.38 54439.10 88888.00 2015-09-07 14:37:56.250 250 12394.58 62.40 54439.10 88888.00 2015-09-07 14:37:56.375 250 12394.67 62.45 54439.12 88888.00 2015-09-07 14:37:56.500 250 12394.73 62.45 54439.15 88888.00 2015-09-07 14:37:56.625 250 12394.75 62.48 54439.15 88888.00 2015-09-07 14:37:56.750 250 12394.77 62.50 54439.20 88888.00 2015-09-07 14:37:56.875 250 12394.83 62.50 54439.22 88888.00 2015-09-07 14:37:57.000 250 12394.85 62.48 54439.20 88888.00 2015-09-07 14:37:57.125 250 12394.80 62.48 54439.22 88888.00 2015-09-07 14:37:57.250 250 12394.75 62.50 54439.28 88888.00 2015-09-07 14:37:57.375 250 12394.77 62.52 54439.30 88888.00 2015-09-07 14:37:57.500 250 12394.75 62.52 54439.32 88888.00 2015-09-07 14:37:57.625 250 12394.70 62.50 54439.32 88888.00 2015-09-07 14:37:57.750 250 12394.62 62.48 54439.38 88888.00 2015-09-07 14:37:57.875 250 12394.60 62.40 54439.40 88888.00 2015-09-07 14:37:58.000 250 12394.52 62.33 54439.43 88888.00 2015-09-07 14:37:58.125 250 12394.45 62.23 54439.47 88888.00 2015-09-07 14:37:58.250 250 12394.35 62.12 54439.50 88888.00 2015-09-07 14:37:58.375 250 12394.25 62.05 54439.50 88888.00 2015-09-07 14:37:58.500 250 12394.15 61.95 54439.57 88888.00 2015-09-07 14:37:58.625 250 12394.08 61.92 54439.62 88888.00 2015-09-07 14:37:58.750 250 12393.98 61.85 54439.68 88888.00 2015-09-07 14:37:58.875 250 12393.85 61.77 54439.70 88888.00 2015-09-07 14:37:59.000 250 12393.75 61.73 54439.72 88888.00 2015-09-07 14:37:59.125 250 12393.73 61.65 54439.78 88888.00 2015-09-07 14:37:59.250 250 12393.73 61.60 54439.78 88888.00 2015-09-07 14:37:59.375 250 12393.65 61.52 54439.80 88888.00 2015-09-07 14:37:59.500 250 12393.58 61.45 54439.82 88888.00 2015-09-07 14:37:59.625 250 12393.50 61.35 54439.90 88888.00 2015-09-07 14:37:59.750 250 12393.42 61.20 54439.93 88888.00 2015-09-07 14:37:59.875 250 12393.38 61.08 54439.95 88888.00 2015-09-07 14:38:00.000 250 12393.38 60.92 54440.00 88888.00 2015-09-07 14:38:00.125 250 12393.30 60.77 54440.05 88888.00 2015-09-07 14:38:00.250 250 12393.12 60.55 54440.12 88888.00 2015-09-07 14:38:00.375 250 12392.98 60.40 54440.18 88888.00 2015-09-07 14:38:00.500 250 12392.90 60.23 54440.20 88888.00 2015-09-07 14:38:00.625 250 12392.77 60.08 54440.25 88888.00 2015-09-07 14:38:00.750 250 12392.52 59.95 54440.30 88888.00 2015-09-07 14:38:00.875 250 12392.30 59.80 54440.35 88888.00 2015-09-07 14:38:01.000 250 12392.17 59.65 54440.40 88888.00 2015-09-07 14:38:01.125 250 12392.08 59.50 54440.45 88888.00 2015-09-07 14:38:01.250 250 12392.00 59.30 54440.50 88888.00 2015-09-07 14:38:01.375 250 12392.00 59.17 54440.55 88888.00 2015-09-07 14:38:01.500 250 12391.95 59.00 54440.60 88888.00 2015-09-07 14:38:01.625 250 12391.90 58.77 54440.60 88888.00 2015-09-07 14:38:01.750 250 12391.83 58.62 54440.65 88888.00 2015-09-07 14:38:01.875 250 12391.83 58.48 54440.68 88888.00 2015-09-07 14:38:02.000 250 12391.80 58.33 54440.68 88888.00 2015-09-07 14:38:02.125 250 12391.83 58.15 54440.70 88888.00 2015-09-07 14:38:02.250 250 12391.83 57.92 54440.75 88888.00 2015-09-07 14:38:02.375 250 12391.92 57.77 54440.75 88888.00 2015-09-07 14:38:02.500 250 12391.95 57.62 54440.80 88888.00 2015-09-07 14:38:02.625 250 12391.95 57.50 54440.82 88888.00 2015-09-07 14:38:02.750 250 12391.98 57.35 54440.82 88888.00 2015-09-07 14:38:02.875 250 12392.00 57.17 54440.85 88888.00 2015-09-07 14:38:03.000 250 12392.05 57.02 54440.88 88888.00 2015-09-07 14:38:03.125 250 12392.10 56.85 54440.90 88888.00 2015-09-07 14:38:03.250 250 12392.15 56.73 54440.95 88888.00 2015-09-07 14:38:03.375 250 12392.12 56.70 54440.95 88888.00 2015-09-07 14:38:03.500 250 12392.10 56.67 54440.97 88888.00 2015-09-07 14:38:03.625 250 12392.12 56.65 54440.97 88888.00 2015-09-07 14:38:03.750 250 12392.12 56.67 54441.00 88888.00 2015-09-07 14:38:03.875 250 12392.15 56.75 54441.03 88888.00 2015-09-07 14:38:04.000 250 12392.08 56.77 54441.05 88888.00 2015-09-07 14:38:04.125 250 12392.10 56.83 54441.07 88888.00 2015-09-07 14:38:04.250 250 12392.10 56.85 54441.07 88888.00 2015-09-07 14:38:04.375 250 12392.10 56.85 54441.10 88888.00 2015-09-07 14:38:04.500 250 12392.12 56.83 54441.07 88888.00 2015-09-07 14:38:04.625 250 12392.17 56.80 54441.07 88888.00 2015-09-07 14:38:04.750 250 12392.25 56.73 54441.10 88888.00 2015-09-07 14:38:04.875 250 12392.30 56.67 54441.07 88888.00 2015-09-07 14:38:05.000 250 12392.35 56.55 54441.07 88888.00 2015-09-07 14:38:05.125 250 12392.42 56.40 54441.12 88888.00 2015-09-07 14:38:05.250 250 12392.55 56.23 54441.10 88888.00 2015-09-07 14:38:05.375 250 12392.60 56.10 54441.12 88888.00 2015-09-07 14:38:05.500 250 12392.70 56.00 54441.15 88888.00 2015-09-07 14:38:05.625 250 12392.77 55.85 54441.18 88888.00 2015-09-07 14:38:05.750 250 12392.88 55.65 54441.18 88888.00 2015-09-07 14:38:05.875 250 12392.95 55.45 54441.22 88888.00 2015-09-07 14:38:06.000 250 12393.00 55.27 54441.25 88888.00 2015-09-07 14:38:06.125 250 12393.08 55.12 54441.30 88888.00 2015-09-07 14:38:06.250 250 12393.23 54.90 54441.30 88888.00 2015-09-07 14:38:06.375 250 12393.33 54.73 54441.30 88888.00 2015-09-07 14:38:06.500 250 12393.35 54.55 54441.32 88888.00 2015-09-07 14:38:06.625 250 12393.25 54.42 54441.35 88888.00 2015-09-07 14:38:06.750 250 12393.27 54.35 54441.38 88888.00 2015-09-07 14:38:06.875 250 12393.35 54.23 54441.38 88888.00 2015-09-07 14:38:07.000 250 12393.38 54.08 54441.38 88888.00 2015-09-07 14:38:07.125 250 12393.40 53.95 54441.45 88888.00 2015-09-07 14:38:07.250 250 12393.30 53.77 54441.50 88888.00 2015-09-07 14:38:07.375 250 12393.27 53.65 54441.50 88888.00 2015-09-07 14:38:07.500 250 12393.27 53.50 54441.50 88888.00 2015-09-07 14:38:07.625 250 12393.30 53.33 54441.53 88888.00 2015-09-07 14:38:07.750 250 12393.38 53.20 54441.55 88888.00 2015-09-07 14:38:07.875 250 12393.42 53.00 54441.57 88888.00 2015-09-07 14:38:08.000 250 12393.38 52.83 54441.57 88888.00 2015-09-07 14:38:08.125 250 12393.35 52.70 54441.60 88888.00 2015-09-07 14:38:08.250 250 12393.38 52.55 54441.62 88888.00 2015-09-07 14:38:08.375 250 12393.45 52.45 54441.62 88888.00 2015-09-07 14:38:08.500 250 12393.38 52.38 54441.62 88888.00 2015-09-07 14:38:08.625 250 12393.33 52.30 54441.65 88888.00 2015-09-07 14:38:08.750 250 12393.33 52.20 54441.62 88888.00 2015-09-07 14:38:08.875 250 12393.27 52.15 54441.65 88888.00 2015-09-07 14:38:09.000 250 12393.25 52.12 54441.65 88888.00 2015-09-07 14:38:09.125 250 12393.15 52.12 54441.70 88888.00 2015-09-07 14:38:09.250 250 12393.05 52.17 54441.70 88888.00 2015-09-07 14:38:09.375 250 12393.00 52.17 54441.72 88888.00 2015-09-07 14:38:09.500 250 12392.92 52.23 54441.75 88888.00 2015-09-07 14:38:09.625 250 12392.80 52.20 54441.75 88888.00 2015-09-07 14:38:09.750 250 12392.75 52.20 54441.75 88888.00 2015-09-07 14:38:09.875 250 12392.77 52.23 54441.75 88888.00 2015-09-07 14:38:10.000 250 12392.73 52.23 54441.80 88888.00 2015-09-07 14:38:10.125 250 12392.73 52.20 54441.85 88888.00 2015-09-07 14:38:10.250 250 12392.70 52.17 54441.85 88888.00 2015-09-07 14:38:10.375 250 12392.65 52.12 54441.85 88888.00 2015-09-07 14:38:10.500 250 12392.52 52.10 54441.90 88888.00 2015-09-07 14:38:10.625 250 12392.45 52.02 54441.90 88888.00 2015-09-07 14:38:10.750 250 12392.40 51.98 54441.93 88888.00 2015-09-07 14:38:10.875 250 12392.42 51.85 54441.95 88888.00 2015-09-07 14:38:11.000 250 12392.48 51.75 54441.95 88888.00 2015-09-07 14:38:11.125 250 12392.42 51.65 54441.97 88888.00 2015-09-07 14:38:11.250 250 12392.42 51.58 54441.97 88888.00 2015-09-07 14:38:11.375 250 12392.48 51.52 54442.03 88888.00 2015-09-07 14:38:11.500 250 12392.40 51.52 54442.07 88888.00 2015-09-07 14:38:11.625 250 12392.33 51.52 54442.05 88888.00 2015-09-07 14:38:11.750 250 12392.35 51.55 54442.05 88888.00 2015-09-07 14:38:11.875 250 12392.35 51.58 54442.10 88888.00 2015-09-07 14:38:12.000 250 12392.33 51.60 54442.10 88888.00 2015-09-07 14:38:12.125 250 12392.30 51.70 54442.12 88888.00 2015-09-07 14:38:12.250 250 12392.23 51.80 54442.12 88888.00 2015-09-07 14:38:12.375 250 12392.23 51.92 54442.12 88888.00 2015-09-07 14:38:12.500 250 12392.25 52.02 54442.12 88888.00 2015-09-07 14:38:12.625 250 12392.25 52.10 54442.10 88888.00 2015-09-07 14:38:12.750 250 12392.25 52.12 54442.07 88888.00 2015-09-07 14:38:12.875 250 12392.25 52.12 54442.07 88888.00 2015-09-07 14:38:13.000 250 12392.30 52.12 54442.05 88888.00 2015-09-07 14:38:13.125 250 12392.40 52.08 54442.07 88888.00 2015-09-07 14:38:13.250 250 12392.48 52.00 54442.07 88888.00 2015-09-07 14:38:13.375 250 12392.55 51.98 54442.07 88888.00 2015-09-07 14:38:13.500 250 12392.60 51.85 54442.07 88888.00 2015-09-07 14:38:13.625 250 12392.73 51.75 54442.07 88888.00 2015-09-07 14:38:13.750 250 12392.80 51.58 54442.05 88888.00 2015-09-07 14:38:13.875 250 12392.83 51.42 54442.03 88888.00 2015-09-07 14:38:14.000 250 12392.95 51.27 54442.03 88888.00 2015-09-07 14:38:14.125 250 12393.02 51.15 54442.07 88888.00 2015-09-07 14:38:14.250 250 12393.08 50.98 54442.07 88888.00 2015-09-07 14:38:14.375 250 12393.12 50.80 54442.07 88888.00 2015-09-07 14:38:14.500 250 12393.10 50.65 54442.10 88888.00 2015-09-07 14:38:14.625 250 12393.02 50.48 54442.10 88888.00 2015-09-07 14:38:14.750 250 12392.98 50.33 54442.10 88888.00 2015-09-07 14:38:14.875 250 12392.98 50.12 54442.12 88888.00 2015-09-07 14:38:15.000 250 12392.92 50.00 54442.12 88888.00 2015-09-07 14:38:15.125 250 12392.95 49.85 54442.15 88888.00 2015-09-07 14:38:15.250 250 12392.90 49.67 54442.20 88888.00 2015-09-07 14:38:15.375 250 12392.83 49.58 54442.18 88888.00 2015-09-07 14:38:15.500 250 12392.80 49.40 54442.20 88888.00 2015-09-07 14:38:15.625 250 12392.85 49.20 54442.22 88888.00 2015-09-07 14:38:15.750 250 12392.88 49.05 54442.25 88888.00 2015-09-07 14:38:15.875 250 12392.98 48.88 54442.25 88888.00 2015-09-07 14:38:16.000 250 12392.95 48.73 54442.25 88888.00 2015-09-07 14:38:16.125 250 12392.88 48.55 54442.25 88888.00 2015-09-07 14:38:16.250 250 12392.85 48.35 54442.30 88888.00 2015-09-07 14:38:16.375 250 12392.88 48.20 54442.30 88888.00 2015-09-07 14:38:16.500 250 12392.85 48.05 54442.32 88888.00 2015-09-07 14:38:16.625 250 12392.85 47.90 54442.35 88888.00 2015-09-07 14:38:16.750 250 12392.83 47.80 54442.35 88888.00 2015-09-07 14:38:16.875 250 12392.83 47.70 54442.35 88888.00 2015-09-07 14:38:17.000 250 12392.83 47.60 54442.35 88888.00 2015-09-07 14:38:17.125 250 12392.83 47.55 54442.35 88888.00 2015-09-07 14:38:17.250 250 12392.83 47.48 54442.38 88888.00 2015-09-07 14:38:17.375 250 12392.83 47.50 54442.38 88888.00 2015-09-07 14:38:17.500 250 12392.80 47.55 54442.35 88888.00 2015-09-07 14:38:17.625 250 12392.80 47.60 54442.35 88888.00 2015-09-07 14:38:17.750 250 12392.88 47.67 54442.30 88888.00 2015-09-07 14:38:17.875 250 12393.00 47.83 54442.30 88888.00 2015-09-07 14:38:18.000 250 12393.10 48.00 54442.25 88888.00 2015-09-07 14:38:18.125 250 12393.17 48.12 54442.22 88888.00 2015-09-07 14:38:18.250 250 12393.23 48.27 54442.18 88888.00 2015-09-07 14:38:18.375 250 12393.30 48.38 54442.12 88888.00 2015-09-07 14:38:18.500 250 12393.38 48.52 54442.10 88888.00 2015-09-07 14:38:18.625 250 12393.45 48.70 54442.07 88888.00 2015-09-07 14:38:18.750 250 12393.58 48.85 54442.03 88888.00 2015-09-07 14:38:18.875 250 12393.65 49.00 54442.03 88888.00 2015-09-07 14:38:19.000 250 12393.73 49.20 54441.97 88888.00 2015-09-07 14:38:19.125 250 12393.83 49.35 54441.95 88888.00 2015-09-07 14:38:19.250 250 12393.95 49.48 54441.90 88888.00 2015-09-07 14:38:19.375 250 12394.08 49.60 54441.85 88888.00 2015-09-07 14:38:19.500 250 12394.17 49.70 54441.80 88888.00 2015-09-07 14:38:19.625 250 12394.30 49.85 54441.75 88888.00 2015-09-07 14:38:19.750 250 12394.45 49.95 54441.72 88888.00 2015-09-07 14:38:19.875 250 12394.55 50.02 54441.68 88888.00 2015-09-07 14:38:20.000 250 12394.60 50.12 54441.65 88888.00 2015-09-07 14:38:20.125 250 12394.73 50.23 54441.62 88888.00 2015-09-07 14:38:20.250 250 12394.77 50.30 54441.60 88888.00 2015-09-07 14:38:20.375 250 12394.88 50.33 54441.57 88888.00 2015-09-07 14:38:20.500 250 12394.95 50.40 54441.60 88888.00 2015-09-07 14:38:20.625 250 12395.02 50.45 54441.57 88888.00 2015-09-07 14:38:20.750 250 12395.02 50.55 54441.53 88888.00 2015-09-07 14:38:20.875 250 12395.05 50.60 54441.50 88888.00 2015-09-07 14:38:21.000 250 12395.08 50.65 54441.43 88888.00 2015-09-07 14:38:21.125 250 12395.15 50.70 54441.43 88888.00 2015-09-07 14:38:21.250 250 12395.20 50.73 54441.38 88888.00 2015-09-07 14:38:21.375 250 12395.23 50.75 54441.35 88888.00 2015-09-07 14:38:21.500 250 12395.25 50.75 54441.32 88888.00 2015-09-07 14:38:21.625 250 12395.35 50.75 54441.28 88888.00 2015-09-07 14:38:21.750 250 12395.38 50.77 54441.28 88888.00 2015-09-07 14:38:21.875 250 12395.42 50.83 54441.28 88888.00 2015-09-07 14:38:22.000 250 12395.52 50.80 54441.25 88888.00 2015-09-07 14:38:22.125 250 12395.67 50.83 54441.22 88888.00 2015-09-07 14:38:22.250 250 12395.75 50.88 54441.22 88888.00 2015-09-07 14:38:22.375 250 12395.77 50.95 54441.20 88888.00 2015-09-07 14:38:22.500 250 12395.80 51.02 54441.20 88888.00 2015-09-07 14:38:22.625 250 12395.90 51.15 54441.18 88888.00 2015-09-07 14:38:22.750 250 12395.95 51.27 54441.12 88888.00 2015-09-07 14:38:22.875 250 12395.98 51.40 54441.07 88888.00 2015-09-07 14:38:23.000 250 12396.02 51.58 54441.05 88888.00 2015-09-07 14:38:23.125 250 12396.00 51.77 54441.03 88888.00 2015-09-07 14:38:23.250 250 12396.00 52.00 54440.97 88888.00 2015-09-07 14:38:23.375 250 12395.98 52.15 54440.95 88888.00 2015-09-07 14:38:23.500 250 12395.92 52.40 54440.93 88888.00 2015-09-07 14:38:23.625 250 12395.92 52.62 54440.93 88888.00 2015-09-07 14:38:23.750 250 12395.90 52.85 54440.88 88888.00 2015-09-07 14:38:23.875 250 12395.88 53.05 54440.85 88888.00 2015-09-07 14:38:24.000 250 12395.85 53.25 54440.78 88888.00 2015-09-07 14:38:24.125 250 12395.85 53.48 54440.78 88888.00 2015-09-07 14:38:24.250 250 12395.85 53.65 54440.78 88888.00 2015-09-07 14:38:24.375 250 12395.90 53.77 54440.72 88888.00 2015-09-07 14:38:24.500 250 12395.95 53.95 54440.70 88888.00 2015-09-07 14:38:24.625 250 12395.98 54.12 54440.68 88888.00 2015-09-07 14:38:24.750 250 12396.00 54.25 54440.65 88888.00 2015-09-07 14:38:24.875 250 12396.02 54.35 54440.60 88888.00 2015-09-07 14:38:25.000 250 12396.08 54.42 54440.57 88888.00 2015-09-07 14:38:25.125 250 12396.15 54.52 54440.57 88888.00 2015-09-07 14:38:25.250 250 12396.25 54.55 54440.55 88888.00 2015-09-07 14:38:25.375 250 12396.30 54.55 54440.53 88888.00 2015-09-07 14:38:25.500 250 12396.27 54.55 54440.53 88888.00 2015-09-07 14:38:25.625 250 12396.35 54.60 54440.55 88888.00 2015-09-07 14:38:25.750 250 12396.42 54.65 54440.53 88888.00 2015-09-07 14:38:25.875 250 12396.50 54.75 54440.50 88888.00 2015-09-07 14:38:26.000 250 12396.60 54.80 54440.47 88888.00 2015-09-07 14:38:26.125 250 12396.70 54.88 54440.47 88888.00 2015-09-07 14:38:26.250 250 12396.83 54.95 54440.47 88888.00 2015-09-07 14:38:26.375 250 12396.92 55.00 54440.47 88888.00 2015-09-07 14:38:26.500 250 12397.02 55.05 54440.47 88888.00 2015-09-07 14:38:26.625 250 12397.15 55.08 54440.47 88888.00 2015-09-07 14:38:26.750 250 12397.27 55.10 54440.47 88888.00 2015-09-07 14:38:26.875 250 12397.40 55.10 54440.50 88888.00 2015-09-07 14:38:27.000 250 12397.50 55.12 54440.53 88888.00 2015-09-07 14:38:27.125 250 12397.62 55.20 54440.53 88888.00 2015-09-07 14:38:27.250 250 12397.65 55.30 54440.55 88888.00 2015-09-07 14:38:27.375 250 12397.77 55.38 54440.55 88888.00 2015-09-07 14:38:27.500 250 12397.92 55.48 54440.55 88888.00 2015-09-07 14:38:27.625 250 12397.98 55.55 54440.55 88888.00 2015-09-07 14:38:27.750 250 12398.05 55.65 54440.57 88888.00 2015-09-07 14:38:27.875 250 12398.17 55.67 54440.57 88888.00 2015-09-07 14:38:28.000 250 12398.27 55.70 54440.57 88888.00 2015-09-07 14:38:28.125 250 12398.35 55.73 54440.60 88888.00 2015-09-07 14:38:28.250 250 12398.48 55.75 54440.62 88888.00 2015-09-07 14:38:28.375 250 12398.70 55.80 54440.62 88888.00 2015-09-07 14:38:28.500 250 12398.88 55.83 54440.62 88888.00 2015-09-07 14:38:28.625 250 12398.98 55.85 54440.60 88888.00 2015-09-07 14:38:28.750 250 12399.08 55.88 54440.60 88888.00 2015-09-07 14:38:28.875 250 12399.15 55.83 54440.62 88888.00 2015-09-07 14:38:29.000 250 12399.23 55.80 54440.62 88888.00 2015-09-07 14:38:29.125 250 12399.33 55.83 54440.65 88888.00 2015-09-07 14:38:29.250 250 12399.38 55.80 54440.68 88888.00 2015-09-07 14:38:29.375 250 12399.42 55.77 54440.65 88888.00 2015-09-07 14:38:29.500 250 12399.45 55.77 54440.65 88888.00 2015-09-07 14:38:29.625 250 12399.50 55.77 54440.68 88888.00 2015-09-07 14:38:29.750 250 12399.55 55.83 54440.70 88888.00 2015-09-07 14:38:29.875 250 12399.60 55.85 54440.70 88888.00 2015-09-07 14:38:30.000 250 12399.67 55.85 54440.70 88888.00 2015-09-07 14:38:30.125 250 12399.77 55.88 54440.70 88888.00 2015-09-07 14:38:30.250 250 12399.83 55.88 54440.68 88888.00 2015-09-07 14:38:30.375 250 12399.88 55.92 54440.65 88888.00 2015-09-07 14:38:30.500 250 12399.92 56.00 54440.68 88888.00 2015-09-07 14:38:30.625 250 12399.98 56.08 54440.65 88888.00 2015-09-07 14:38:30.750 250 12400.00 56.17 54440.62 88888.00 2015-09-07 14:38:30.875 250 12400.05 56.27 54440.62 88888.00 2015-09-07 14:38:31.000 250 12400.10 56.40 54440.60 88888.00 2015-09-07 14:38:31.125 250 12400.17 56.55 54440.57 88888.00 2015-09-07 14:38:31.250 250 12400.17 56.73 54440.57 88888.00 2015-09-07 14:38:31.375 250 12400.15 56.88 54440.57 88888.00 2015-09-07 14:38:31.500 250 12400.12 57.10 54440.55 88888.00 2015-09-07 14:38:31.625 250 12400.10 57.35 54440.53 88888.00 2015-09-07 14:38:31.750 250 12400.15 57.65 54440.53 88888.00 2015-09-07 14:38:31.875 250 12400.20 57.92 54440.53 88888.00 2015-09-07 14:38:32.000 250 12400.17 58.17 54440.53 88888.00 2015-09-07 14:38:32.125 250 12400.23 58.45 54440.47 88888.00 2015-09-07 14:38:32.250 250 12400.20 58.73 54440.47 88888.00 2015-09-07 14:38:32.375 250 12400.20 58.90 54440.47 88888.00 2015-09-07 14:38:32.500 250 12400.25 59.12 54440.45 88888.00 2015-09-07 14:38:32.625 250 12400.33 59.35 54440.47 88888.00 2015-09-07 14:38:32.750 250 12400.42 59.55 54440.47 88888.00 2015-09-07 14:38:32.875 250 12400.45 59.75 54440.47 88888.00 2015-09-07 14:38:33.000 250 12400.40 59.90 54440.45 88888.00 2015-09-07 14:38:33.125 250 12400.38 60.00 54440.45 88888.00 2015-09-07 14:38:33.250 250 12400.38 60.12 54440.47 88888.00 2015-09-07 14:38:33.375 250 12400.42 60.23 54440.47 88888.00 2015-09-07 14:38:33.500 250 12400.40 60.30 54440.50 88888.00 2015-09-07 14:38:33.625 250 12400.30 60.30 54440.53 88888.00 2015-09-07 14:38:33.750 250 12400.30 60.25 54440.57 88888.00 2015-09-07 14:38:33.875 250 12400.33 60.23 54440.57 88888.00 2015-09-07 14:38:34.000 250 12400.27 60.12 54440.60 88888.00 2015-09-07 14:38:34.125 250 12400.20 59.98 54440.62 88888.00 2015-09-07 14:38:34.250 250 12400.17 59.80 54440.68 88888.00 2015-09-07 14:38:34.375 250 12400.20 59.67 54440.68 88888.00 2015-09-07 14:38:34.500 250 12400.23 59.50 54440.70 88888.00 2015-09-07 14:38:34.625 250 12400.20 59.35 54440.72 88888.00 2015-09-07 14:38:34.750 250 12400.20 59.17 54440.78 88888.00 2015-09-07 14:38:34.875 250 12400.25 58.95 54440.80 88888.00 2015-09-07 14:38:35.000 250 12400.23 58.77 54440.82 88888.00 2015-09-07 14:38:35.125 250 12400.23 58.62 54440.88 88888.00 2015-09-07 14:38:35.250 250 12400.23 58.45 54440.93 88888.00 2015-09-07 14:38:35.375 250 12400.23 58.30 54440.95 88888.00 2015-09-07 14:38:35.500 250 12400.20 58.12 54441.00 88888.00 2015-09-07 14:38:35.625 250 12400.10 57.95 54441.03 88888.00 2015-09-07 14:38:35.750 250 12400.05 57.77 54441.07 88888.00 2015-09-07 14:38:35.875 250 12400.08 57.60 54441.12 88888.00 2015-09-07 14:38:36.000 250 12400.10 57.40 54441.18 88888.00 2015-09-07 14:38:36.125 250 12400.10 57.23 54441.28 88888.00 2015-09-07 14:38:36.250 250 12400.05 57.00 54441.32 88888.00 2015-09-07 14:38:36.375 250 12400.02 56.85 54441.35 88888.00 2015-09-07 14:38:36.500 250 12399.98 56.70 54441.40 88888.00 2015-09-07 14:38:36.625 250 12399.92 56.52 54441.47 88888.00 2015-09-07 14:38:36.750 250 12399.98 56.35 54441.53 88888.00 2015-09-07 14:38:36.875 250 12400.02 56.20 54441.53 88888.00 2015-09-07 14:38:37.000 250 12400.08 56.05 54441.55 88888.00 2015-09-07 14:38:37.125 250 12400.08 55.92 54441.57 88888.00 2015-09-07 14:38:37.250 250 12400.05 55.80 54441.62 88888.00 2015-09-07 14:38:37.375 250 12400.10 55.73 54441.65 88888.00 2015-09-07 14:38:37.500 250 12400.12 55.60 54441.68 88888.00 2015-09-07 14:38:37.625 250 12400.10 55.55 54441.70 88888.00 2015-09-07 14:38:37.750 250 12400.15 55.58 54441.72 88888.00 2015-09-07 14:38:37.875 250 12400.20 55.55 54441.72 88888.00 2015-09-07 14:38:38.000 250 12400.20 55.58 54441.75 88888.00 2015-09-07 14:38:38.125 250 12400.15 55.58 54441.75 88888.00 2015-09-07 14:38:38.250 250 12400.20 55.60 54441.78 88888.00 2015-09-07 14:38:38.375 250 12400.27 55.60 54441.82 88888.00 2015-09-07 14:38:38.500 250 12400.33 55.60 54441.85 88888.00 2015-09-07 14:38:38.625 250 12400.38 55.55 54441.82 88888.00 2015-09-07 14:38:38.750 250 12400.30 55.52 54441.82 88888.00 2015-09-07 14:38:38.875 250 12400.38 55.52 54441.88 88888.00 2015-09-07 14:38:39.000 250 12400.52 55.52 54441.85 88888.00 2015-09-07 14:38:39.125 250 12400.65 55.48 54441.90 88888.00 2015-09-07 14:38:39.250 250 12400.70 55.48 54441.90 88888.00 2015-09-07 14:38:39.375 250 12400.83 55.45 54441.88 88888.00 2015-09-07 14:38:39.500 250 12400.92 55.42 54441.90 88888.00 2015-09-07 14:38:39.625 250 12401.00 55.35 54441.88 88888.00 2015-09-07 14:38:39.750 250 12401.12 55.27 54441.88 88888.00 2015-09-07 14:38:39.875 250 12401.30 55.20 54441.90 88888.00 2015-09-07 14:38:40.000 250 12401.45 55.12 54441.88 88888.00 2015-09-07 14:38:40.125 250 12401.60 55.00 54441.88 88888.00 2015-09-07 14:38:40.250 250 12401.70 54.90 54441.88 88888.00 2015-09-07 14:38:40.375 250 12401.90 54.83 54441.88 88888.00 2015-09-07 14:38:40.500 250 12402.08 54.73 54441.88 88888.00 2015-09-07 14:38:40.625 250 12402.23 54.60 54441.88 88888.00 2015-09-07 14:38:40.750 250 12402.33 54.50 54441.90 88888.00 2015-09-07 14:38:40.875 250 12402.38 54.42 54441.88 88888.00 2015-09-07 14:38:41.000 250 12402.52 54.30 54441.88 88888.00 2015-09-07 14:38:41.125 250 12402.70 54.17 54441.90 88888.00 2015-09-07 14:38:41.250 250 12402.80 54.02 54441.90 88888.00 2015-09-07 14:38:41.375 250 12402.92 53.95 54441.90 88888.00 2015-09-07 14:38:41.500 250 12403.08 53.88 54441.88 88888.00 2015-09-07 14:38:41.625 250 12403.17 53.75 54441.90 88888.00 2015-09-07 14:38:41.750 250 12403.23 53.65 54441.93 88888.00 2015-09-07 14:38:41.875 250 12403.33 53.58 54441.90 88888.00 2015-09-07 14:38:42.000 250 12403.40 53.52 54441.88 88888.00 2015-09-07 14:38:42.125 250 12403.48 53.45 54441.90 88888.00 2015-09-07 14:38:42.250 250 12403.55 53.40 54441.90 88888.00 2015-09-07 14:38:42.375 250 12403.62 53.42 54441.93 88888.00 2015-09-07 14:38:42.500 250 12403.65 53.48 54441.95 88888.00 2015-09-07 14:38:42.625 250 12403.75 53.52 54441.95 88888.00 2015-09-07 14:38:42.750 250 12403.83 53.58 54441.97 88888.00 2015-09-07 14:38:42.875 250 12403.85 53.62 54441.95 88888.00 2015-09-07 14:38:43.000 250 12403.92 53.67 54441.95 88888.00 2015-09-07 14:38:43.125 250 12403.98 53.75 54441.95 88888.00 2015-09-07 14:38:43.250 250 12404.00 53.77 54441.95 88888.00 2015-09-07 14:38:43.375 250 12404.00 53.83 54441.97 88888.00 2015-09-07 14:38:43.500 250 12403.98 53.95 54442.03 88888.00 2015-09-07 14:38:43.625 250 12403.95 54.02 54442.03 88888.00 2015-09-07 14:38:43.750 250 12403.98 54.08 54442.05 88888.00 2015-09-07 14:38:43.875 250 12404.00 54.12 54442.05 88888.00 2015-09-07 14:38:44.000 250 12403.98 54.15 54442.05 88888.00 2015-09-07 14:38:44.125 250 12403.95 54.20 54442.10 88888.00 2015-09-07 14:38:44.250 250 12403.90 54.25 54442.12 88888.00 2015-09-07 14:38:44.375 250 12403.90 54.30 54442.12 88888.00 2015-09-07 14:38:44.500 250 12403.80 54.35 54442.12 88888.00 2015-09-07 14:38:44.625 250 12403.73 54.40 54442.15 88888.00 2015-09-07 14:38:44.750 250 12403.73 54.50 54442.15 88888.00 2015-09-07 14:38:44.875 250 12403.70 54.60 54442.18 88888.00 2015-09-07 14:38:45.000 250 12403.70 54.70 54442.18 88888.00 2015-09-07 14:38:45.125 250 12403.77 54.77 54442.20 88888.00 2015-09-07 14:38:45.250 250 12403.88 54.83 54442.20 88888.00 2015-09-07 14:38:45.375 250 12403.90 54.83 54442.20 88888.00 2015-09-07 14:38:45.500 250 12403.95 54.88 54442.20 88888.00 2015-09-07 14:38:45.625 250 12404.00 54.90 54442.20 88888.00 2015-09-07 14:38:45.750 250 12404.05 54.90 54442.22 88888.00 2015-09-07 14:38:45.875 250 12404.05 54.95 54442.25 88888.00 2015-09-07 14:38:46.000 250 12404.08 54.98 54442.22 88888.00 2015-09-07 14:38:46.125 250 12404.08 55.02 54442.25 88888.00 2015-09-07 14:38:46.250 250 12404.08 55.10 54442.28 88888.00 2015-09-07 14:38:46.375 250 12404.00 55.23 54442.28 88888.00 2015-09-07 14:38:46.500 250 12403.90 55.35 54442.30 88888.00 2015-09-07 14:38:46.625 250 12403.85 55.50 54442.32 88888.00 2015-09-07 14:38:46.750 250 12403.77 55.70 54442.35 88888.00 2015-09-07 14:38:46.875 250 12403.73 55.90 54442.35 88888.00 2015-09-07 14:38:47.000 250 12403.70 56.10 54442.38 88888.00 2015-09-07 14:38:47.125 250 12403.67 56.27 54442.38 88888.00 2015-09-07 14:38:47.250 250 12403.67 56.42 54442.40 88888.00 2015-09-07 14:38:47.375 250 12403.62 56.52 54442.40 88888.00 2015-09-07 14:38:47.500 250 12403.70 56.60 54442.43 88888.00 2015-09-07 14:38:47.625 250 12403.67 56.65 54442.43 88888.00 2015-09-07 14:38:47.750 250 12403.70 56.67 54442.45 88888.00 2015-09-07 14:38:47.875 250 12403.67 56.65 54442.50 88888.00 2015-09-07 14:38:48.000 250 12403.60 56.62 54442.53 88888.00 2015-09-07 14:38:48.125 250 12403.48 56.58 54442.55 88888.00 2015-09-07 14:38:48.250 250 12403.38 56.50 54442.60 88888.00 2015-09-07 14:38:48.375 250 12403.40 56.45 54442.65 88888.00 2015-09-07 14:38:48.500 250 12403.40 56.40 54442.70 88888.00 2015-09-07 14:38:48.625 250 12403.30 56.33 54442.72 88888.00 2015-09-07 14:38:48.750 250 12403.25 56.25 54442.78 88888.00 2015-09-07 14:38:48.875 250 12403.25 56.17 54442.80 88888.00 2015-09-07 14:38:49.000 250 12403.25 56.10 54442.82 88888.00 2015-09-07 14:38:49.125 250 12403.20 56.05 54442.85 88888.00 2015-09-07 14:38:49.250 250 12403.15 55.98 54442.93 88888.00 2015-09-07 14:38:49.375 250 12403.10 55.88 54442.95 88888.00 2015-09-07 14:38:49.500 250 12403.05 55.80 54442.97 88888.00 2015-09-07 14:38:49.625 250 12403.00 55.70 54443.03 88888.00 2015-09-07 14:38:49.750 250 12402.95 55.58 54443.07 88888.00 2015-09-07 14:38:49.875 250 12402.83 55.42 54443.12 88888.00 2015-09-07 14:38:50.000 250 12402.70 55.30 54443.18 88888.00 2015-09-07 14:38:50.125 250 12402.67 55.12 54443.22 88888.00 2015-09-07 14:38:50.250 250 12402.52 54.92 54443.30 88888.00 2015-09-07 14:38:50.375 250 12402.42 54.77 54443.35 88888.00 2015-09-07 14:38:50.500 250 12402.33 54.65 54443.38 88888.00 2015-09-07 14:38:50.625 250 12402.15 54.48 54443.45 88888.00 2015-09-07 14:38:50.750 250 12402.02 54.27 54443.50 88888.00 2015-09-07 14:38:50.875 250 12401.92 54.08 54443.53 88888.00 2015-09-07 14:38:51.000 250 12401.92 53.88 54443.55 88888.00 2015-09-07 14:38:51.125 250 12401.85 53.67 54443.62 88888.00 2015-09-07 14:38:51.250 250 12401.75 53.45 54443.70 88888.00 2015-09-07 14:38:51.375 250 12401.65 53.25 54443.72 88888.00 2015-09-07 14:38:51.500 250 12401.62 53.02 54443.75 88888.00 2015-09-07 14:38:51.625 250 12401.58 52.80 54443.78 88888.00 2015-09-07 14:38:51.750 250 12401.52 52.60 54443.82 88888.00 2015-09-07 14:38:51.875 250 12401.50 52.40 54443.85 88888.00 2015-09-07 14:38:52.000 250 12401.48 52.23 54443.90 88888.00 2015-09-07 14:38:52.125 250 12401.42 52.00 54443.95 88888.00 2015-09-07 14:38:52.250 250 12401.40 51.77 54444.00 88888.00 2015-09-07 14:38:52.375 250 12401.48 51.60 54444.00 88888.00 2015-09-07 14:38:52.500 250 12401.48 51.38 54444.03 88888.00 2015-09-07 14:38:52.625 250 12401.45 51.20 54444.07 88888.00 2015-09-07 14:38:52.750 250 12401.38 51.00 54444.12 88888.00 2015-09-07 14:38:52.875 250 12401.38 50.77 54444.15 88888.00 2015-09-07 14:38:53.000 250 12401.40 50.58 54444.18 88888.00 2015-09-07 14:38:53.125 250 12401.38 50.40 54444.25 88888.00 2015-09-07 14:38:53.250 250 12401.38 50.20 54444.25 88888.00 2015-09-07 14:38:53.375 250 12401.35 50.05 54444.28 88888.00 2015-09-07 14:38:53.500 250 12401.33 49.88 54444.30 88888.00 2015-09-07 14:38:53.625 250 12401.30 49.65 54444.35 88888.00 2015-09-07 14:38:53.750 250 12401.33 49.48 54444.38 88888.00 2015-09-07 14:38:53.875 250 12401.33 49.25 54444.40 88888.00 2015-09-07 14:38:54.000 250 12401.40 49.00 54444.40 88888.00 2015-09-07 14:38:54.125 250 12401.45 48.83 54444.40 88888.00 2015-09-07 14:38:54.250 250 12401.45 48.62 54444.47 88888.00 2015-09-07 14:38:54.375 250 12401.45 48.48 54444.47 88888.00 2015-09-07 14:38:54.500 250 12401.45 48.25 54444.45 88888.00 2015-09-07 14:38:54.625 250 12401.55 48.02 54444.47 88888.00 2015-09-07 14:38:54.750 250 12401.67 47.85 54444.47 88888.00 2015-09-07 14:38:54.875 250 12401.67 47.75 54444.53 88888.00 2015-09-07 14:38:55.000 250 12401.62 47.62 54444.55 88888.00 2015-09-07 14:38:55.125 250 12401.62 47.50 54444.57 88888.00 2015-09-07 14:38:55.250 250 12401.70 47.45 54444.57 88888.00 2015-09-07 14:38:55.375 250 12401.73 47.48 54444.60 88888.00 2015-09-07 14:38:55.500 250 12401.70 47.50 54444.60 88888.00 2015-09-07 14:38:55.625 250 12401.67 47.52 54444.62 88888.00 2015-09-07 14:38:55.750 250 12401.67 47.55 54444.60 88888.00 2015-09-07 14:38:55.875 250 12401.65 47.58 54444.60 88888.00 2015-09-07 14:38:56.000 250 12401.62 47.67 54444.60 88888.00 2015-09-07 14:38:56.125 250 12401.60 47.77 54444.62 88888.00 2015-09-07 14:38:56.250 250 12401.67 47.83 54444.62 88888.00 2015-09-07 14:38:56.375 250 12401.75 47.88 54444.62 88888.00 2015-09-07 14:38:56.500 250 12401.77 47.92 54444.62 88888.00 2015-09-07 14:38:56.625 250 12401.85 48.00 54444.60 88888.00 2015-09-07 14:38:56.750 250 12401.92 48.08 54444.62 88888.00 2015-09-07 14:38:56.875 250 12402.02 48.15 54444.62 88888.00 2015-09-07 14:38:57.000 250 12402.02 48.20 54444.62 88888.00 2015-09-07 14:38:57.125 250 12401.98 48.33 54444.62 88888.00 2015-09-07 14:38:57.250 250 12402.10 48.42 54444.62 88888.00 2015-09-07 14:38:57.375 250 12402.17 48.50 54444.62 88888.00 2015-09-07 14:38:57.500 250 12402.15 48.62 54444.62 88888.00 2015-09-07 14:38:57.625 250 12402.15 48.73 54444.60 88888.00 2015-09-07 14:38:57.750 250 12402.20 48.83 54444.60 88888.00 2015-09-07 14:38:57.875 250 12402.23 48.92 54444.60 88888.00 2015-09-07 14:38:58.000 250 12402.25 49.00 54444.57 88888.00 2015-09-07 14:38:58.125 250 12402.23 49.12 54444.60 88888.00 2015-09-07 14:38:58.250 250 12402.17 49.20 54444.60 88888.00 2015-09-07 14:38:58.375 250 12402.12 49.30 54444.57 88888.00 2015-09-07 14:38:58.500 250 12402.12 49.42 54444.57 88888.00 2015-09-07 14:38:58.625 250 12402.17 49.52 54444.55 88888.00 2015-09-07 14:38:58.750 250 12402.15 49.60 54444.55 88888.00 2015-09-07 14:38:58.875 250 12402.08 49.62 54444.53 88888.00 2015-09-07 14:38:59.000 250 12402.05 49.67 54444.50 88888.00 2015-09-07 14:38:59.125 250 12402.00 49.70 54444.53 88888.00 2015-09-07 14:38:59.250 250 12401.90 49.75 54444.53 88888.00 2015-09-07 14:38:59.375 250 12401.85 49.80 54444.50 88888.00 2015-09-07 14:38:59.500 250 12401.75 49.80 54444.47 88888.00 2015-09-07 14:38:59.625 250 12401.73 49.75 54444.47 88888.00 2015-09-07 14:38:59.750 250 12401.73 49.73 54444.50 88888.00 2015-09-07 14:38:59.875 250 12401.65 49.67 54444.47 88888.00 2015-09-07 14:39:00.000 250 12401.58 49.60 54444.45 88888.00 2015-09-07 14:39:00.125 250 12401.45 49.55 54444.45 88888.00 2015-09-07 14:39:00.250 250 12401.38 49.45 54444.47 88888.00 2015-09-07 14:39:00.375 250 12401.38 49.38 54444.47 88888.00 2015-09-07 14:39:00.500 250 12401.42 49.27 54444.43 88888.00 2015-09-07 14:39:00.625 250 12401.48 49.17 54444.43 88888.00 2015-09-07 14:39:00.750 250 12401.42 49.08 54444.43 88888.00 2015-09-07 14:39:00.875 250 12401.45 49.00 54444.38 88888.00 2015-09-07 14:39:01.000 250 12401.48 48.95 54444.38 88888.00 2015-09-07 14:39:01.125 250 12401.45 48.92 54444.40 88888.00 2015-09-07 14:39:01.250 250 12401.50 48.95 54444.43 88888.00 2015-09-07 14:39:01.375 250 12401.58 49.00 54444.43 88888.00 2015-09-07 14:39:01.500 250 12401.60 49.10 54444.40 88888.00 2015-09-07 14:39:01.625 250 12401.62 49.25 54444.38 88888.00 2015-09-07 14:39:01.750 250 12401.62 49.38 54444.38 88888.00 2015-09-07 14:39:01.875 250 12401.62 49.52 54444.38 88888.00 2015-09-07 14:39:02.000 250 12401.65 49.65 54444.38 88888.00 2015-09-07 14:39:02.125 250 12401.73 49.80 54444.35 88888.00 2015-09-07 14:39:02.250 250 12401.73 49.92 54444.32 88888.00 2015-09-07 14:39:02.375 250 12401.83 50.00 54444.30 88888.00 2015-09-07 14:39:02.500 250 12401.92 50.05 54444.28 88888.00 2015-09-07 14:39:02.625 250 12401.92 50.15 54444.32 88888.00 2015-09-07 14:39:02.750 250 12401.95 50.20 54444.30 88888.00 2015-09-07 14:39:02.875 250 12402.05 50.27 54444.28 88888.00 2015-09-07 14:39:03.000 250 12402.23 50.35 54444.28 88888.00 2015-09-07 14:39:03.125 250 12402.25 50.40 54444.30 88888.00 2015-09-07 14:39:03.250 250 12402.25 50.48 54444.30 88888.00 2015-09-07 14:39:03.375 250 12402.33 50.58 54444.25 88888.00 2015-09-07 14:39:03.500 250 12402.40 50.65 54444.28 88888.00 2015-09-07 14:39:03.625 250 12402.42 50.75 54444.22 88888.00 2015-09-07 14:39:03.750 250 12402.40 50.88 54444.25 88888.00 2015-09-07 14:39:03.875 250 12402.48 50.98 54444.25 88888.00 2015-09-07 14:39:04.000 250 12402.58 51.08 54444.25 88888.00 2015-09-07 14:39:04.125 250 12402.60 51.17 54444.22 88888.00 2015-09-07 14:39:04.250 250 12402.62 51.27 54444.22 88888.00 2015-09-07 14:39:04.375 250 12402.67 51.33 54444.20 88888.00 2015-09-07 14:39:04.500 250 12402.73 51.35 54444.22 88888.00 2015-09-07 14:39:04.625 250 12402.73 51.38 54444.25 88888.00 2015-09-07 14:39:04.750 250 12402.73 51.42 54444.22 88888.00 2015-09-07 14:39:04.875 250 12402.83 51.42 54444.20 88888.00 2015-09-07 14:39:05.000 250 12402.98 51.42 54444.22 88888.00 2015-09-07 14:39:05.125 250 12402.95 51.42 54444.22 88888.00 2015-09-07 14:39:05.250 250 12402.95 51.40 54444.20 88888.00 2015-09-07 14:39:05.375 250 12403.02 51.40 54444.20 88888.00 2015-09-07 14:39:05.500 250 12402.98 51.38 54444.20 88888.00 2015-09-07 14:39:05.625 250 12403.05 51.33 54444.20 88888.00 2015-09-07 14:39:05.750 250 12403.10 51.27 54444.22 88888.00 2015-09-07 14:39:05.875 250 12403.17 51.23 54444.18 88888.00 2015-09-07 14:39:06.000 250 12403.17 51.15 54444.18 88888.00 2015-09-07 14:39:06.125 250 12403.17 51.08 54444.18 88888.00 2015-09-07 14:39:06.250 250 12403.23 50.95 54444.18 88888.00 2015-09-07 14:39:06.375 250 12403.27 50.88 54444.15 88888.00 2015-09-07 14:39:06.500 250 12403.30 50.77 54444.12 88888.00 2015-09-07 14:39:06.625 250 12403.30 50.70 54444.12 88888.00 2015-09-07 14:39:06.750 250 12403.33 50.67 54444.10 88888.00 2015-09-07 14:39:06.875 250 12403.30 50.58 54444.07 88888.00 2015-09-07 14:39:07.000 250 12403.25 50.50 54444.05 88888.00 2015-09-07 14:39:07.125 250 12403.27 50.42 54444.05 88888.00 2015-09-07 14:39:07.250 250 12403.35 50.33 54444.05 88888.00 2015-09-07 14:39:07.375 250 12403.45 50.30 54444.00 88888.00 2015-09-07 14:39:07.500 250 12403.58 50.27 54443.97 88888.00 2015-09-07 14:39:07.625 250 12403.62 50.27 54443.95 88888.00 2015-09-07 14:39:07.750 250 12403.65 50.30 54443.95 88888.00 2015-09-07 14:39:07.875 250 12403.70 50.35 54443.93 88888.00 2015-09-07 14:39:08.000 250 12403.75 50.38 54443.90 88888.00 2015-09-07 14:39:08.125 250 12403.77 50.48 54443.88 88888.00 2015-09-07 14:39:08.250 250 12403.67 50.60 54443.88 88888.00 2015-09-07 14:39:08.375 250 12403.65 50.70 54443.85 88888.00 2015-09-07 14:39:08.500 250 12403.65 50.80 54443.82 88888.00 2015-09-07 14:39:08.625 250 12403.60 50.92 54443.80 88888.00 2015-09-07 14:39:08.750 250 12403.58 51.02 54443.75 88888.00 2015-09-07 14:39:08.875 250 12403.52 51.20 54443.78 88888.00 2015-09-07 14:39:09.000 250 12403.45 51.30 54443.75 88888.00 2015-09-07 14:39:09.125 250 12403.38 51.40 54443.75 88888.00 2015-09-07 14:39:09.250 250 12403.27 51.50 54443.72 88888.00 2015-09-07 14:39:09.375 250 12403.25 51.62 54443.70 88888.00 2015-09-07 14:39:09.500 250 12403.23 51.73 54443.70 88888.00 2015-09-07 14:39:09.625 250 12403.20 51.83 54443.68 88888.00 2015-09-07 14:39:09.750 250 12403.12 51.95 54443.68 88888.00 2015-09-07 14:39:09.875 250 12403.10 52.02 54443.68 88888.00 2015-09-07 14:39:10.000 250 12403.10 52.08 54443.68 88888.00 2015-09-07 14:39:10.125 250 12403.10 52.12 54443.65 88888.00 2015-09-07 14:39:10.250 250 12403.05 52.20 54443.62 88888.00 2015-09-07 14:39:10.375 250 12403.00 52.23 54443.62 88888.00 2015-09-07 14:39:10.500 250 12402.98 52.27 54443.62 88888.00 2015-09-07 14:39:10.625 250 12403.00 52.35 54443.62 88888.00 2015-09-07 14:39:10.750 250 12402.98 52.38 54443.62 88888.00 2015-09-07 14:39:10.875 250 12402.88 52.35 54443.62 88888.00 2015-09-07 14:39:11.000 250 12402.73 52.38 54443.62 88888.00 2015-09-07 14:39:11.125 250 12402.58 52.40 54443.65 88888.00 2015-09-07 14:39:11.250 250 12402.58 52.35 54443.62 88888.00 2015-09-07 14:39:11.375 250 12402.58 52.33 54443.60 88888.00 2015-09-07 14:39:11.500 250 12402.58 52.30 54443.62 88888.00 2015-09-07 14:39:11.625 250 12402.52 52.27 54443.62 88888.00 2015-09-07 14:39:11.750 250 12402.42 52.20 54443.60 88888.00 2015-09-07 14:39:11.875 250 12402.38 52.08 54443.60 88888.00 2015-09-07 14:39:12.000 250 12402.38 52.00 54443.57 88888.00 2015-09-07 14:39:12.125 250 12402.33 51.92 54443.60 88888.00 2015-09-07 14:39:12.250 250 12402.25 51.75 54443.60 88888.00 2015-09-07 14:39:12.375 250 12402.27 51.62 54443.57 88888.00 2015-09-07 14:39:12.500 250 12402.25 51.50 54443.60 88888.00 2015-09-07 14:39:12.625 250 12402.20 51.35 54443.60 88888.00 2015-09-07 14:39:12.750 250 12402.12 51.23 54443.57 88888.00 2015-09-07 14:39:12.875 250 12402.02 51.10 54443.57 88888.00 2015-09-07 14:39:13.000 250 12402.02 50.90 54443.53 88888.00 2015-09-07 14:39:13.125 250 12401.98 50.73 54443.53 88888.00 2015-09-07 14:39:13.250 250 12401.90 50.52 54443.50 88888.00 2015-09-07 14:39:13.375 250 12401.85 50.42 54443.50 88888.00 2015-09-07 14:39:13.500 250 12401.85 50.33 54443.50 88888.00 2015-09-07 14:39:13.625 250 12401.80 50.15 54443.45 88888.00 2015-09-07 14:39:13.750 250 12401.77 50.05 54443.45 88888.00 2015-09-07 14:39:13.875 250 12401.73 49.92 54443.43 88888.00 2015-09-07 14:39:14.000 250 12401.65 49.80 54443.43 88888.00 2015-09-07 14:39:14.125 250 12401.65 49.75 54443.43 88888.00 2015-09-07 14:39:14.250 250 12401.62 49.70 54443.45 88888.00 2015-09-07 14:39:14.375 250 12401.60 49.70 54443.43 88888.00 2015-09-07 14:39:14.500 250 12401.52 49.70 54443.40 88888.00 2015-09-07 14:39:14.625 250 12401.42 49.75 54443.40 88888.00 2015-09-07 14:39:14.750 250 12401.38 49.77 54443.40 88888.00 2015-09-07 14:39:14.875 250 12401.38 49.83 54443.38 88888.00 2015-09-07 14:39:15.000 250 12401.40 49.88 54443.38 88888.00 2015-09-07 14:39:15.125 250 12401.40 49.90 54443.38 88888.00 2015-09-07 14:39:15.250 250 12401.33 49.98 54443.40 88888.00 2015-09-07 14:39:15.375 250 12401.27 50.05 54443.43 88888.00 2015-09-07 14:39:15.500 250 12401.27 50.12 54443.45 88888.00 2015-09-07 14:39:15.625 250 12401.30 50.17 54443.43 88888.00 2015-09-07 14:39:15.750 250 12401.33 50.20 54443.43 88888.00 2015-09-07 14:39:15.875 250 12401.30 50.23 54443.38 88888.00 2015-09-07 14:39:16.000 250 12401.35 50.25 54443.38 88888.00 2015-09-07 14:39:16.125 250 12401.35 50.30 54443.40 88888.00 2015-09-07 14:39:16.250 250 12401.27 50.27 54443.43 88888.00 2015-09-07 14:39:16.375 250 12401.23 50.23 54443.43 88888.00 2015-09-07 14:39:16.500 250 12401.20 50.17 54443.43 88888.00 2015-09-07 14:39:16.625 250 12401.17 50.15 54443.45 88888.00 2015-09-07 14:39:16.750 250 12401.15 50.08 54443.47 88888.00 2015-09-07 14:39:16.875 250 12401.10 50.00 54443.50 88888.00 2015-09-07 14:39:17.000 250 12401.08 49.92 54443.50 88888.00 2015-09-07 14:39:17.125 250 12401.02 49.85 54443.53 88888.00 2015-09-07 14:39:17.250 250 12400.92 49.75 54443.55 88888.00 2015-09-07 14:39:17.375 250 12400.80 49.73 54443.53 88888.00 2015-09-07 14:39:17.500 250 12400.75 49.70 54443.55 88888.00 2015-09-07 14:39:17.625 250 12400.75 49.70 54443.55 88888.00 2015-09-07 14:39:17.750 250 12400.65 49.62 54443.57 88888.00 2015-09-07 14:39:17.875 250 12400.58 49.60 54443.57 88888.00 2015-09-07 14:39:18.000 250 12400.48 49.52 54443.57 88888.00 2015-09-07 14:39:18.125 250 12400.42 49.45 54443.55 88888.00 2015-09-07 14:39:18.250 250 12400.33 49.35 54443.55 88888.00 2015-09-07 14:39:18.375 250 12400.30 49.25 54443.53 88888.00 2015-09-07 14:39:18.500 250 12400.25 49.17 54443.53 88888.00 2015-09-07 14:39:18.625 250 12400.23 49.05 54443.53 88888.00 2015-09-07 14:39:18.750 250 12400.15 48.95 54443.50 88888.00 2015-09-07 14:39:18.875 250 12400.12 48.85 54443.53 88888.00 2015-09-07 14:39:19.000 250 12400.08 48.80 54443.50 88888.00 2015-09-07 14:39:19.125 250 12400.10 48.73 54443.50 88888.00 2015-09-07 14:39:19.250 250 12399.98 48.67 54443.47 88888.00 2015-09-07 14:39:19.375 250 12399.90 48.62 54443.50 88888.00 2015-09-07 14:39:19.500 250 12399.80 48.62 54443.50 88888.00 2015-09-07 14:39:19.625 250 12399.70 48.60 54443.47 88888.00 2015-09-07 14:39:19.750 250 12399.65 48.58 54443.47 88888.00 2015-09-07 14:39:19.875 250 12399.62 48.55 54443.43 88888.00 2015-09-07 14:39:20.000 250 12399.60 48.50 54443.40 88888.00 2015-09-07 14:39:20.125 250 12399.52 48.45 54443.38 88888.00 2015-09-07 14:39:20.250 250 12399.52 48.40 54443.40 88888.00 2015-09-07 14:39:20.375 250 12399.48 48.42 54443.38 88888.00 2015-09-07 14:39:20.500 250 12399.48 48.40 54443.38 88888.00 2015-09-07 14:39:20.625 250 12399.42 48.40 54443.35 88888.00 2015-09-07 14:39:20.750 250 12399.35 48.48 54443.35 88888.00 2015-09-07 14:39:20.875 250 12399.27 48.50 54443.32 88888.00 2015-09-07 14:39:21.000 250 12399.23 48.50 54443.32 88888.00 2015-09-07 14:39:21.125 250 12399.20 48.52 54443.30 88888.00 2015-09-07 14:39:21.250 250 12399.15 48.55 54443.28 88888.00 2015-09-07 14:39:21.375 250 12399.08 48.60 54443.28 88888.00 2015-09-07 14:39:21.500 250 12399.02 48.62 54443.28 88888.00 2015-09-07 14:39:21.625 250 12398.98 48.62 54443.25 88888.00 2015-09-07 14:39:21.750 250 12398.98 48.67 54443.25 88888.00 2015-09-07 14:39:21.875 250 12398.83 48.73 54443.30 88888.00 2015-09-07 14:39:22.000 250 12398.67 48.75 54443.30 88888.00 2015-09-07 14:39:22.125 250 12398.62 48.75 54443.28 88888.00 2015-09-07 14:39:22.250 250 12398.55 48.70 54443.28 88888.00 2015-09-07 14:39:22.375 250 12398.50 48.70 54443.28 88888.00 2015-09-07 14:39:22.500 250 12398.42 48.65 54443.28 88888.00 2015-09-07 14:39:22.625 250 12398.38 48.62 54443.28 88888.00 2015-09-07 14:39:22.750 250 12398.30 48.55 54443.28 88888.00 2015-09-07 14:39:22.875 250 12398.23 48.48 54443.28 88888.00 2015-09-07 14:39:23.000 250 12398.15 48.42 54443.28 88888.00 2015-09-07 14:39:23.125 250 12398.10 48.33 54443.28 88888.00 2015-09-07 14:39:23.250 250 12398.02 48.25 54443.30 88888.00 2015-09-07 14:39:23.375 250 12398.08 48.23 54443.30 88888.00 2015-09-07 14:39:23.500 250 12398.10 48.17 54443.30 88888.00 2015-09-07 14:39:23.625 250 12398.08 48.10 54443.30 88888.00 2015-09-07 14:39:23.750 250 12398.00 48.05 54443.32 88888.00 2015-09-07 14:39:23.875 250 12397.92 48.00 54443.32 88888.00 2015-09-07 14:39:24.000 250 12397.90 47.95 54443.35 88888.00 2015-09-07 14:39:24.125 250 12397.90 47.90 54443.38 88888.00 2015-09-07 14:39:24.250 250 12397.92 47.75 54443.40 88888.00 2015-09-07 14:39:24.375 250 12397.92 47.73 54443.40 88888.00 2015-09-07 14:39:24.500 250 12398.00 47.60 54443.43 88888.00 2015-09-07 14:39:24.625 250 12398.05 47.50 54443.40 88888.00 2015-09-07 14:39:24.750 250 12398.05 47.42 54443.40 88888.00 2015-09-07 14:39:24.875 250 12398.08 47.30 54443.43 88888.00 2015-09-07 14:39:25.000 250 12398.12 47.20 54443.43 88888.00 2015-09-07 14:39:25.125 250 12398.25 47.12 54443.45 88888.00 2015-09-07 14:39:25.250 250 12398.25 47.02 54443.45 88888.00 2015-09-07 14:39:25.375 250 12398.27 46.95 54443.45 88888.00 2015-09-07 14:39:25.500 250 12398.38 46.90 54443.43 88888.00 2015-09-07 14:39:25.625 250 12398.48 46.85 54443.40 88888.00 2015-09-07 14:39:25.750 250 12398.58 46.77 54443.35 88888.00 2015-09-07 14:39:25.875 250 12398.70 46.70 54443.32 88888.00 2015-09-07 14:39:26.000 250 12398.70 46.62 54443.32 88888.00 2015-09-07 14:39:26.125 250 12398.73 46.58 54443.28 88888.00 2015-09-07 14:39:26.250 250 12398.85 46.52 54443.25 88888.00 2015-09-07 14:39:26.375 250 12398.98 46.52 54443.22 88888.00 2015-09-07 14:39:26.500 250 12399.05 46.50 54443.20 88888.00 2015-09-07 14:39:26.625 250 12399.10 46.52 54443.18 88888.00 2015-09-07 14:39:26.750 250 12399.12 46.58 54443.12 88888.00 2015-09-07 14:39:26.875 250 12399.15 46.67 54443.07 88888.00 2015-09-07 14:39:27.000 250 12399.15 46.70 54443.03 88888.00 2015-09-07 14:39:27.125 250 12399.17 46.73 54443.03 88888.00 2015-09-07 14:39:27.250 250 12399.20 46.85 54443.00 88888.00 2015-09-07 14:39:27.375 250 12399.23 46.95 54442.97 88888.00 2015-09-07 14:39:27.500 250 12399.17 47.00 54442.95 88888.00 2015-09-07 14:39:27.625 250 12399.25 47.08 54442.93 88888.00 2015-09-07 14:39:27.750 250 12399.30 47.17 54442.90 88888.00 2015-09-07 14:39:27.875 250 12399.38 47.25 54442.85 88888.00 2015-09-07 14:39:28.000 250 12399.38 47.33 54442.82 88888.00 2015-09-07 14:39:28.125 250 12399.40 47.38 54442.80 88888.00 2015-09-07 14:39:28.250 250 12399.38 47.40 54442.78 88888.00 2015-09-07 14:39:28.375 250 12399.33 47.48 54442.80 88888.00 2015-09-07 14:39:28.500 250 12399.33 47.50 54442.78 88888.00 2015-09-07 14:39:28.625 250 12399.38 47.55 54442.78 88888.00 2015-09-07 14:39:28.750 250 12399.50 47.55 54442.75 88888.00 2015-09-07 14:39:28.875 250 12399.58 47.58 54442.70 88888.00 2015-09-07 14:39:29.000 250 12399.58 47.58 54442.70 88888.00 2015-09-07 14:39:29.125 250 12399.62 47.55 54442.68 88888.00 2015-09-07 14:39:29.250 250 12399.60 47.52 54442.68 88888.00 2015-09-07 14:39:29.375 250 12399.60 47.55 54442.68 88888.00 2015-09-07 14:39:29.500 250 12399.58 47.52 54442.68 88888.00 2015-09-07 14:39:29.625 250 12399.65 47.48 54442.62 88888.00 2015-09-07 14:39:29.750 250 12399.65 47.42 54442.60 88888.00 2015-09-07 14:39:29.875 250 12399.62 47.38 54442.57 88888.00 2015-09-07 14:39:30.000 250 12399.70 47.35 54442.55 88888.00 2015-09-07 14:39:30.125 250 12399.70 47.30 54442.55 88888.00 2015-09-07 14:39:30.250 250 12399.67 47.27 54442.53 88888.00 2015-09-07 14:39:30.375 250 12399.70 47.30 54442.53 88888.00 2015-09-07 14:39:30.500 250 12399.77 47.27 54442.53 88888.00 2015-09-07 14:39:30.625 250 12399.77 47.30 54442.50 88888.00 2015-09-07 14:39:30.750 250 12399.70 47.27 54442.50 88888.00 2015-09-07 14:39:30.875 250 12399.70 47.25 54442.45 88888.00 2015-09-07 14:39:31.000 250 12399.75 47.23 54442.43 88888.00 2015-09-07 14:39:31.125 250 12399.70 47.25 54442.45 88888.00 2015-09-07 14:39:31.250 250 12399.62 47.27 54442.43 88888.00 2015-09-07 14:39:31.375 250 12399.58 47.30 54442.40 88888.00 2015-09-07 14:39:31.500 250 12399.50 47.30 54442.40 88888.00 2015-09-07 14:39:31.625 250 12399.50 47.30 54442.38 88888.00 2015-09-07 14:39:31.750 250 12399.52 47.30 54442.35 88888.00 2015-09-07 14:39:31.875 250 12399.48 47.35 54442.32 88888.00 2015-09-07 14:39:32.000 250 12399.40 47.45 54442.30 88888.00 2015-09-07 14:39:32.125 250 12399.33 47.52 54442.30 88888.00 2015-09-07 14:39:32.250 250 12399.23 47.60 54442.30 88888.00 2015-09-07 14:39:32.375 250 12399.20 47.67 54442.30 88888.00 2015-09-07 14:39:32.500 250 12399.17 47.75 54442.28 88888.00 2015-09-07 14:39:32.625 250 12399.12 47.88 54442.25 88888.00 2015-09-07 14:39:32.750 250 12399.05 47.90 54442.20 88888.00 2015-09-07 14:39:32.875 250 12398.98 48.00 54442.18 88888.00 2015-09-07 14:39:33.000 250 12398.88 48.17 54442.18 88888.00 2015-09-07 14:39:33.125 250 12398.75 48.35 54442.18 88888.00 2015-09-07 14:39:33.250 250 12398.60 48.50 54442.12 88888.00 2015-09-07 14:39:33.375 250 12398.45 48.65 54442.15 88888.00 2015-09-07 14:39:33.500 250 12398.25 48.77 54442.10 88888.00 2015-09-07 14:39:33.625 250 12398.12 48.98 54442.10 88888.00 2015-09-07 14:39:33.750 250 12398.00 49.17 54442.10 88888.00 2015-09-07 14:39:33.875 250 12397.88 49.35 54442.07 88888.00 2015-09-07 14:39:34.000 250 12397.77 49.50 54442.05 88888.00 2015-09-07 14:39:34.125 250 12397.75 49.62 54442.03 88888.00 2015-09-07 14:39:34.250 250 12397.70 49.70 54442.03 88888.00 2015-09-07 14:39:34.375 250 12397.67 49.77 54442.00 88888.00 2015-09-07 14:39:34.500 250 12397.65 49.83 54442.00 88888.00 2015-09-07 14:39:34.625 250 12397.62 49.88 54442.00 88888.00 2015-09-07 14:39:34.750 250 12397.60 49.85 54442.00 88888.00 2015-09-07 14:39:34.875 250 12397.62 49.83 54442.00 88888.00 2015-09-07 14:39:35.000 250 12397.65 49.80 54441.97 88888.00 2015-09-07 14:39:35.125 250 12397.65 49.77 54441.97 88888.00 2015-09-07 14:39:35.250 250 12397.65 49.73 54441.97 88888.00 2015-09-07 14:39:35.375 250 12397.70 49.75 54441.95 88888.00 2015-09-07 14:39:35.500 250 12397.77 49.67 54441.95 88888.00 2015-09-07 14:39:35.625 250 12397.80 49.58 54441.95 88888.00 2015-09-07 14:39:35.750 250 12397.77 49.50 54441.97 88888.00 2015-09-07 14:39:35.875 250 12397.85 49.48 54441.97 88888.00 2015-09-07 14:39:36.000 250 12397.98 49.42 54441.95 88888.00 2015-09-07 14:39:36.125 250 12398.00 49.40 54441.93 88888.00 2015-09-07 14:39:36.250 250 12398.00 49.33 54441.93 88888.00 2015-09-07 14:39:36.375 250 12398.05 49.30 54441.95 88888.00 2015-09-07 14:39:36.500 250 12398.15 49.27 54441.95 88888.00 2015-09-07 14:39:36.625 250 12398.17 49.17 54441.95 88888.00 2015-09-07 14:39:36.750 250 12398.17 49.12 54441.95 88888.00 2015-09-07 14:39:36.875 250 12398.25 49.08 54441.95 88888.00 2015-09-07 14:39:37.000 250 12398.25 49.00 54441.93 88888.00 2015-09-07 14:39:37.125 250 12398.23 48.95 54441.93 88888.00 2015-09-07 14:39:37.250 250 12398.20 48.92 54441.95 88888.00 2015-09-07 14:39:37.375 250 12398.15 48.88 54441.95 88888.00 2015-09-07 14:39:37.500 250 12398.05 48.88 54441.95 88888.00 2015-09-07 14:39:37.625 250 12398.00 48.88 54441.93 88888.00 2015-09-07 14:39:37.750 250 12398.00 48.83 54441.93 88888.00 2015-09-07 14:39:37.875 250 12398.02 48.77 54441.93 88888.00 2015-09-07 14:39:38.000 250 12398.00 48.75 54441.93 88888.00 2015-09-07 14:39:38.125 250 12398.00 48.73 54441.93 88888.00 2015-09-07 14:39:38.250 250 12397.92 48.65 54441.93 88888.00 2015-09-07 14:39:38.375 250 12397.88 48.60 54441.90 88888.00 2015-09-07 14:39:38.500 250 12397.80 48.50 54441.90 88888.00 2015-09-07 14:39:38.625 250 12397.77 48.45 54441.88 88888.00 2015-09-07 14:39:38.750 250 12397.80 48.40 54441.90 88888.00 2015-09-07 14:39:38.875 250 12397.75 48.33 54441.90 88888.00 2015-09-07 14:39:39.000 250 12397.73 48.23 54441.88 88888.00 2015-09-07 14:39:39.125 250 12397.70 48.15 54441.88 88888.00 2015-09-07 14:39:39.250 250 12397.65 48.05 54441.88 88888.00 2015-09-07 14:39:39.375 250 12397.65 48.00 54441.85 88888.00 2015-09-07 14:39:39.500 250 12397.62 47.90 54441.78 88888.00 2015-09-07 14:39:39.625 250 12397.65 47.80 54441.78 88888.00 2015-09-07 14:39:39.750 250 12397.70 47.73 54441.78 88888.00 2015-09-07 14:39:39.875 250 12397.83 47.67 54441.80 88888.00 2015-09-07 14:39:40.000 250 12397.88 47.60 54441.75 88888.00 2015-09-07 14:39:40.125 250 12397.83 47.55 54441.72 88888.00 2015-09-07 14:39:40.250 250 12397.80 47.50 54441.70 88888.00 2015-09-07 14:39:40.375 250 12397.92 47.52 54441.65 88888.00 2015-09-07 14:39:40.500 250 12398.00 47.52 54441.60 88888.00 2015-09-07 14:39:40.625 250 12398.05 47.50 54441.60 88888.00 2015-09-07 14:39:40.750 250 12398.12 47.50 54441.55 88888.00 2015-09-07 14:39:40.875 250 12398.23 47.52 54441.50 88888.00 2015-09-07 14:39:41.000 250 12398.33 47.50 54441.47 88888.00 2015-09-07 14:39:41.125 250 12398.45 47.55 54441.43 88888.00 2015-09-07 14:39:41.250 250 12398.60 47.52 54441.32 88888.00 2015-09-07 14:39:41.375 250 12398.80 47.50 54441.28 88888.00 2015-09-07 14:39:41.500 250 12398.98 47.50 54441.18 88888.00 2015-09-07 14:39:41.625 250 12399.00 47.55 54441.18 88888.00 2015-09-07 14:39:41.750 250 12399.10 47.58 54441.10 88888.00 2015-09-07 14:39:41.875 250 12399.23 47.62 54441.07 88888.00 2015-09-07 14:39:42.000 250 12399.25 47.67 54441.05 88888.00 2015-09-07 14:39:42.125 250 12399.30 47.75 54440.97 88888.00 2015-09-07 14:39:42.250 250 12399.30 47.85 54440.95 88888.00 2015-09-07 14:39:42.375 250 12399.38 47.95 54440.93 88888.00 2015-09-07 14:39:42.500 250 12399.42 48.00 54440.88 88888.00 2015-09-07 14:39:42.625 250 12399.40 48.10 54440.82 88888.00 2015-09-07 14:39:42.750 250 12399.30 48.20 54440.80 88888.00 2015-09-07 14:39:42.875 250 12399.27 48.35 54440.78 88888.00 2015-09-07 14:39:43.000 250 12399.23 48.55 54440.75 88888.00 2015-09-07 14:39:43.125 250 12399.08 48.75 54440.70 88888.00 2015-09-07 14:39:43.250 250 12398.92 48.95 54440.70 88888.00 2015-09-07 14:39:43.375 250 12398.83 49.20 54440.70 88888.00 2015-09-07 14:39:43.500 250 12398.67 49.48 54440.68 88888.00 2015-09-07 14:39:43.625 250 12398.55 49.75 54440.65 88888.00 2015-09-07 14:39:43.750 250 12398.50 50.08 54440.62 88888.00 2015-09-07 14:39:43.875 250 12398.45 50.38 54440.60 88888.00 2015-09-07 14:39:44.000 250 12398.50 50.67 54440.55 88888.00 2015-09-07 14:39:44.125 250 12398.48 50.98 54440.53 88888.00 2015-09-07 14:39:44.250 250 12398.35 51.23 54440.50 88888.00 2015-09-07 14:39:44.375 250 12398.25 51.38 54440.47 88888.00 2015-09-07 14:39:44.500 250 12398.23 51.60 54440.45 88888.00 2015-09-07 14:39:44.625 250 12398.25 51.77 54440.45 88888.00 2015-09-07 14:39:44.750 250 12398.20 51.90 54440.45 88888.00 2015-09-07 14:39:44.875 250 12398.15 52.05 54440.43 88888.00 2015-09-07 14:39:45.000 250 12398.12 52.12 54440.40 88888.00 2015-09-07 14:39:45.125 250 12398.15 52.25 54440.40 88888.00 2015-09-07 14:39:45.250 250 12398.08 52.35 54440.40 88888.00 2015-09-07 14:39:45.375 250 12398.02 52.42 54440.40 88888.00 2015-09-07 14:39:45.500 250 12398.05 52.50 54440.43 88888.00 2015-09-07 14:39:45.625 250 12398.00 52.58 54440.43 88888.00 2015-09-07 14:39:45.750 250 12395.38 52.95 54440.68 88888.00 2015-09-07 14:39:45.875 250 12395.38 53.00 54440.68 88888.00 2015-09-07 14:39:46.000 250 12395.38 53.02 54440.70 88888.00 2015-09-07 14:39:46.125 250 12395.40 53.02 54440.72 88888.00 2015-09-07 14:39:46.250 250 12395.38 53.02 54440.75 88888.00 2015-09-07 14:39:46.375 250 12395.38 52.98 54440.72 88888.00 2015-09-07 14:39:46.500 250 12395.38 52.98 54440.75 88888.00 2015-09-07 14:39:46.625 250 12395.42 52.92 54440.75 88888.00 2015-09-07 14:39:46.750 250 12398.17 52.48 54440.50 88888.00 2015-09-07 14:39:46.875 250 12398.23 52.42 54440.50 88888.00 2015-09-07 14:39:47.000 250 12398.23 52.33 54440.50 88888.00 2015-09-07 14:39:47.125 250 12398.25 52.25 54440.50 88888.00 2015-09-07 14:39:47.250 250 12398.27 52.12 54440.53 88888.00 2015-09-07 14:39:47.375 250 12398.30 52.02 54440.53 88888.00 2015-09-07 14:39:47.500 250 12398.35 51.90 54440.53 88888.00 2015-09-07 14:39:47.625 250 12398.50 51.75 54440.50 88888.00 2015-09-07 14:39:47.750 250 12398.62 51.60 54440.53 88888.00 2015-09-07 14:39:47.875 250 12398.65 51.42 54440.53 88888.00 2015-09-07 14:39:48.000 250 12398.67 51.27 54440.53 88888.00 2015-09-07 14:39:48.125 250 12398.73 51.17 54440.53 88888.00 2015-09-07 14:39:48.250 250 12398.80 51.02 54440.50 88888.00 2015-09-07 14:39:48.375 250 12398.95 50.90 54440.50 88888.00 2015-09-07 14:39:48.500 250 12399.08 50.83 54440.47 88888.00 2015-09-07 14:39:48.625 250 12399.15 50.75 54440.47 88888.00 2015-09-07 14:39:48.750 250 12399.23 50.67 54440.45 88888.00 2015-09-07 14:39:48.875 250 12399.33 50.62 54440.45 88888.00 2015-09-07 14:39:49.000 250 12399.38 50.55 54440.43 88888.00 2015-09-07 14:39:49.125 250 12399.38 50.52 54440.40 88888.00 2015-09-07 14:39:49.250 250 12399.42 50.48 54440.38 88888.00 2015-09-07 14:39:49.375 250 12399.55 50.45 54440.38 88888.00 2015-09-07 14:39:49.500 250 12399.58 50.42 54440.38 88888.00 2015-09-07 14:39:49.625 250 12399.55 50.35 54440.38 88888.00 2015-09-07 14:39:49.750 250 12399.58 50.33 54440.35 88888.00 2015-09-07 14:39:49.875 250 12399.60 50.35 54440.35 88888.00 2015-09-07 14:39:50.000 250 12399.58 50.33 54440.32 88888.00 2015-09-07 14:39:50.125 250 12399.50 50.38 54440.32 88888.00 2015-09-07 14:39:50.250 250 12399.42 50.48 54440.32 88888.00 2015-09-07 14:39:50.375 250 12399.42 50.50 54440.30 88888.00 2015-09-07 14:39:50.500 250 12399.42 50.58 54440.25 88888.00 2015-09-07 14:39:50.625 250 12399.48 50.65 54440.25 88888.00 2015-09-07 14:39:50.750 250 12399.48 50.73 54440.22 88888.00 2015-09-07 14:39:50.875 250 12399.42 50.80 54440.20 88888.00 2015-09-07 14:39:51.000 250 12399.33 50.90 54440.20 88888.00 2015-09-07 14:39:51.125 250 12399.25 50.98 54440.18 88888.00 2015-09-07 14:39:51.250 250 12399.20 51.00 54440.20 88888.00 2015-09-07 14:39:51.375 250 12399.23 51.02 54440.20 88888.00 2015-09-07 14:39:51.500 250 12399.23 51.08 54440.18 88888.00 2015-09-07 14:39:51.625 250 12399.30 51.12 54440.15 88888.00 2015-09-07 14:39:51.750 250 12399.35 51.15 54440.15 88888.00 2015-09-07 14:39:51.875 250 12399.38 51.10 54440.12 88888.00 2015-09-07 14:39:52.000 250 12399.40 51.10 54440.12 88888.00 2015-09-07 14:39:52.125 250 12399.50 51.12 54440.15 88888.00 2015-09-07 14:39:52.250 250 12399.60 51.10 54440.12 88888.00 2015-09-07 14:39:52.375 250 12399.65 51.05 54440.10 88888.00 2015-09-07 14:39:52.500 250 12399.70 51.00 54440.05 88888.00 2015-09-07 14:39:52.625 250 12399.75 50.95 54440.03 88888.00 2015-09-07 14:39:52.750 250 12399.88 50.90 54440.00 88888.00 2015-09-07 14:39:52.875 250 12400.00 50.88 54440.03 88888.00 2015-09-07 14:39:53.000 250 12400.05 50.92 54440.00 88888.00 2015-09-07 14:39:53.125 250 12400.12 50.98 54440.00 88888.00 2015-09-07 14:39:53.250 250 12400.15 51.00 54440.00 88888.00 2015-09-07 14:39:53.375 250 12400.15 51.05 54439.97 88888.00 2015-09-07 14:39:53.500 250 12400.15 51.10 54439.93 88888.00 2015-09-07 14:39:53.625 250 12400.15 51.15 54439.90 88888.00 2015-09-07 14:39:53.750 250 12400.17 51.20 54439.90 88888.00 2015-09-07 14:39:53.875 250 12400.20 51.25 54439.90 88888.00 2015-09-07 14:39:54.000 250 12400.20 51.30 54439.88 88888.00 2015-09-07 14:39:54.125 250 12400.20 51.38 54439.82 88888.00 2015-09-07 14:39:54.250 250 12400.20 51.45 54439.80 88888.00 2015-09-07 14:39:54.375 250 12400.25 51.55 54439.78 88888.00 2015-09-07 14:39:54.500 250 12400.27 51.55 54439.75 88888.00 2015-09-07 14:39:54.625 250 12400.27 51.55 54439.72 88888.00 2015-09-07 14:39:54.750 250 12400.30 51.62 54439.70 88888.00 2015-09-07 14:39:54.875 250 12400.30 51.65 54439.70 88888.00 2015-09-07 14:39:55.000 250 12400.30 51.65 54439.68 88888.00 2015-09-07 14:39:55.125 250 12400.27 51.65 54439.68 88888.00 2015-09-07 14:39:55.250 250 12400.25 51.60 54439.65 88888.00 2015-09-07 14:39:55.375 250 12400.27 51.67 54439.65 88888.00 2015-09-07 14:39:55.500 250 12400.20 51.67 54439.62 88888.00 2015-09-07 14:39:55.625 250 12400.10 51.67 54439.65 88888.00 2015-09-07 14:39:55.750 250 12400.05 51.70 54439.65 88888.00 2015-09-07 14:39:55.875 250 12400.00 51.75 54439.65 88888.00 2015-09-07 14:39:56.000 250 12400.00 51.83 54439.62 88888.00 2015-09-07 14:39:56.125 250 12400.00 51.90 54439.65 88888.00 2015-09-07 14:39:56.250 250 12399.92 52.00 54439.68 88888.00 2015-09-07 14:39:56.375 250 12399.90 52.08 54439.65 88888.00 2015-09-07 14:39:56.500 250 12399.90 52.17 54439.65 88888.00 2015-09-07 14:39:56.625 250 12399.85 52.27 54439.65 88888.00 2015-09-07 14:39:56.750 250 12399.77 52.38 54439.65 88888.00 2015-09-07 14:39:56.875 250 12399.77 52.50 54439.65 88888.00 2015-09-07 14:39:57.000 250 12399.75 52.62 54439.62 88888.00 2015-09-07 14:39:57.125 250 12399.73 52.70 54439.65 88888.00 2015-09-07 14:39:57.250 250 12399.70 52.80 54439.65 88888.00 2015-09-07 14:39:57.375 250 12399.67 52.88 54439.70 88888.00 2015-09-07 14:39:57.500 250 12399.58 52.92 54439.70 88888.00 2015-09-07 14:39:57.625 250 12399.52 53.00 54439.70 88888.00 2015-09-07 14:39:57.750 250 12399.55 53.02 54439.70 88888.00 2015-09-07 14:39:57.875 250 12399.52 53.00 54439.70 88888.00 2015-09-07 14:39:58.000 250 12399.58 52.98 54439.68 88888.00 2015-09-07 14:39:58.125 250 12399.70 53.02 54439.72 88888.00 2015-09-07 14:39:58.250 250 12399.80 53.00 54439.75 88888.00 2015-09-07 14:39:58.375 250 12399.88 53.00 54439.72 88888.00 2015-09-07 14:39:58.500 250 12399.90 52.98 54439.75 88888.00 2015-09-07 14:39:58.625 250 12399.92 52.95 54439.70 88888.00 2015-09-07 14:39:58.750 250 12399.95 52.95 54439.72 88888.00 2015-09-07 14:39:58.875 250 12399.95 52.98 54439.75 88888.00 2015-09-07 14:39:59.000 250 12399.95 52.95 54439.72 88888.00 2015-09-07 14:39:59.125 250 12400.00 52.92 54439.72 88888.00 2015-09-07 14:39:59.250 250 12400.00 52.95 54439.72 88888.00 2015-09-07 14:39:59.375 250 12400.00 52.95 54439.72 88888.00 2015-09-07 14:39:59.500 250 12400.00 52.95 54439.72 88888.00 2015-09-07 14:39:59.625 250 12399.92 52.92 54439.72 88888.00 2015-09-07 14:39:59.750 250 12399.90 52.90 54439.75 88888.00 2015-09-07 14:39:59.875 250 12399.90 52.88 54439.70 88888.00 2015-09-07 14:40:00.000 250 12399.92 52.90 54439.68 88888.00 2015-09-07 14:40:00.125 250 12399.85 52.92 54439.68 88888.00 2015-09-07 14:40:00.250 250 12399.80 52.92 54439.70 88888.00 2015-09-07 14:40:00.375 250 12399.80 52.92 54439.65 88888.00 2015-09-07 14:40:00.500 250 12399.85 52.92 54439.65 88888.00 2015-09-07 14:40:00.625 250 12399.83 52.95 54439.62 88888.00 2015-09-07 14:40:00.750 250 12399.80 52.98 54439.60 88888.00 2015-09-07 14:40:00.875 250 12399.77 53.02 54439.55 88888.00 2015-09-07 14:40:01.000 250 12399.83 53.08 54439.55 88888.00 2015-09-07 14:40:01.125 250 12399.85 53.15 54439.53 88888.00 2015-09-07 14:40:01.250 250 12399.83 53.23 54439.50 88888.00 2015-09-07 14:40:01.375 250 12399.80 53.33 54439.45 88888.00 2015-09-07 14:40:01.500 250 12399.73 53.48 54439.45 88888.00 2015-09-07 14:40:01.625 250 12399.70 53.58 54439.38 88888.00 2015-09-07 14:40:01.750 250 12399.62 53.67 54439.32 88888.00 2015-09-07 14:40:01.875 250 12399.58 53.77 54439.32 88888.00 2015-09-07 14:40:02.000 250 12399.58 53.95 54439.28 88888.00 2015-09-07 14:40:02.125 250 12399.60 54.10 54439.28 88888.00 2015-09-07 14:40:02.250 250 12399.55 54.25 54439.20 88888.00 2015-09-07 14:40:02.375 250 12399.48 54.35 54439.15 88888.00 2015-09-07 14:40:02.500 250 12399.52 54.45 54439.12 88888.00 2015-09-07 14:40:02.625 250 12399.58 54.60 54439.07 88888.00 2015-09-07 14:40:02.750 250 12399.60 54.73 54439.03 88888.00 2015-09-07 14:40:02.875 250 12399.62 54.80 54439.00 88888.00 2015-09-07 14:40:03.000 250 12399.65 54.88 54438.93 88888.00 2015-09-07 14:40:03.125 250 12399.67 54.95 54438.88 88888.00 2015-09-07 14:40:03.250 250 12399.67 55.00 54438.85 88888.00 2015-09-07 14:40:03.375 250 12399.73 55.10 54438.82 88888.00 2015-09-07 14:40:03.500 250 12399.77 55.17 54438.78 88888.00 2015-09-07 14:40:03.625 250 12399.83 55.25 54438.75 88888.00 2015-09-07 14:40:03.750 250 12399.85 55.33 54438.68 88888.00 2015-09-07 14:40:03.875 250 12399.92 55.42 54438.68 88888.00 2015-09-07 14:40:04.000 250 12399.95 55.48 54438.60 88888.00 2015-09-07 14:40:04.125 250 12399.92 55.52 54438.62 88888.00 2015-09-07 14:40:04.250 250 12399.90 55.58 54438.60 88888.00 2015-09-07 14:40:04.375 250 12399.92 55.60 54438.57 88888.00 2015-09-07 14:40:04.500 250 12399.85 55.60 54438.53 88888.00 2015-09-07 14:40:04.625 250 12399.77 55.58 54438.50 88888.00 2015-09-07 14:40:04.750 250 12399.70 55.60 54438.50 88888.00 2015-09-07 14:40:04.875 250 12399.70 55.60 54438.47 88888.00 2015-09-07 14:40:05.000 250 12399.65 55.58 54438.45 88888.00 2015-09-07 14:40:05.125 250 12399.52 55.55 54438.45 88888.00 2015-09-07 14:40:05.250 250 12399.50 55.48 54438.43 88888.00 2015-09-07 14:40:05.375 250 12399.42 55.45 54438.43 88888.00 2015-09-07 14:40:05.500 250 12399.30 55.38 54438.43 88888.00 2015-09-07 14:40:05.625 250 12399.25 55.35 54438.40 88888.00 2015-09-07 14:40:05.750 250 12399.20 55.33 54438.40 88888.00 2015-09-07 14:40:05.875 250 12399.15 55.30 54438.40 88888.00 2015-09-07 14:40:06.000 250 12399.02 55.23 54438.38 88888.00 2015-09-07 14:40:06.125 250 12398.88 55.17 54438.40 88888.00 2015-09-07 14:40:06.250 250 12398.77 55.12 54438.40 88888.00 2015-09-07 14:40:06.375 250 12398.75 55.10 54438.38 88888.00 2015-09-07 14:40:06.500 250 12398.65 55.10 54438.40 88888.00 2015-09-07 14:40:06.625 250 12398.52 55.12 54438.40 88888.00 2015-09-07 14:40:06.750 250 12398.48 55.20 54438.38 88888.00 2015-09-07 14:40:06.875 250 12398.38 55.23 54438.38 88888.00 2015-09-07 14:40:07.000 250 12398.30 55.27 54438.35 88888.00 2015-09-07 14:40:07.125 250 12398.15 55.35 54438.35 88888.00 2015-09-07 14:40:07.250 250 12398.08 55.42 54438.38 88888.00 2015-09-07 14:40:07.375 250 12398.00 55.52 54438.38 88888.00 2015-09-07 14:40:07.500 250 12397.85 55.62 54438.40 88888.00 2015-09-07 14:40:07.625 250 12397.80 55.73 54438.40 88888.00 2015-09-07 14:40:07.750 250 12397.73 55.80 54438.40 88888.00 2015-09-07 14:40:07.875 250 12397.60 55.88 54438.40 88888.00 2015-09-07 14:40:08.000 250 12397.52 55.92 54438.40 88888.00 2015-09-07 14:40:08.125 250 12397.50 56.00 54438.43 88888.00 2015-09-07 14:40:08.250 250 12397.42 56.05 54438.45 88888.00 2015-09-07 14:40:08.375 250 12397.40 56.08 54438.43 88888.00 2015-09-07 14:40:08.500 250 12397.35 56.12 54438.40 88888.00 2015-09-07 14:40:08.625 250 12397.33 56.10 54438.43 88888.00 2015-09-07 14:40:08.750 250 12397.33 56.10 54438.43 88888.00 2015-09-07 14:40:08.875 250 12397.40 56.10 54438.40 88888.00 2015-09-07 14:40:09.000 250 12397.38 56.08 54438.40 88888.00 2015-09-07 14:40:09.125 250 12397.33 56.02 54438.43 88888.00 2015-09-07 14:40:09.250 250 12397.33 55.95 54438.43 88888.00 2015-09-07 14:40:09.375 250 12397.30 55.92 54438.45 88888.00 2015-09-07 14:40:09.500 250 12397.27 55.85 54438.45 88888.00 2015-09-07 14:40:09.625 250 12397.23 55.73 54438.43 88888.00 2015-09-07 14:40:09.750 250 12397.23 55.62 54438.43 88888.00 2015-09-07 14:40:09.875 250 12397.27 55.52 54438.43 88888.00 2015-09-07 14:40:10.000 250 12397.20 55.40 54438.43 88888.00 2015-09-07 14:40:10.125 250 12397.12 55.25 54438.47 88888.00 2015-09-07 14:40:10.250 250 12397.05 55.02 54438.47 88888.00 2015-09-07 14:40:10.375 250 12397.00 54.90 54438.45 88888.00 2015-09-07 14:40:10.500 250 12396.98 54.70 54438.47 88888.00 2015-09-07 14:40:10.625 250 12397.00 54.48 54438.47 88888.00 2015-09-07 14:40:10.750 250 12397.00 54.25 54438.50 88888.00 2015-09-07 14:40:10.875 250 12396.98 53.95 54438.50 88888.00 2015-09-07 14:40:11.000 250 12396.88 53.65 54438.47 88888.00 2015-09-07 14:40:11.125 250 12396.77 53.45 54438.50 88888.00 2015-09-07 14:40:11.250 250 12396.75 53.15 54438.53 88888.00 2015-09-07 14:40:11.375 250 12396.77 52.98 54438.50 88888.00 2015-09-07 14:40:11.500 250 12396.75 52.77 54438.53 88888.00 2015-09-07 14:40:11.625 250 12396.70 52.52 54438.50 88888.00 2015-09-07 14:40:11.750 250 12396.67 52.33 54438.53 88888.00 2015-09-07 14:40:11.875 250 12396.62 52.12 54438.53 88888.00 2015-09-07 14:40:12.000 250 12396.55 51.98 54438.55 88888.00 2015-09-07 14:40:12.125 250 12396.52 51.80 54438.55 88888.00 2015-09-07 14:40:12.250 250 12396.45 51.60 54438.55 88888.00 2015-09-07 14:40:12.375 250 12396.38 51.50 54438.53 88888.00 2015-09-07 14:40:12.500 250 12396.20 51.38 54438.55 88888.00 2015-09-07 14:40:12.625 250 12396.10 51.30 54438.60 88888.00 2015-09-07 14:40:12.750 250 12396.02 51.20 54438.62 88888.00 2015-09-07 14:40:12.875 250 12395.92 51.10 54438.60 88888.00 2015-09-07 14:40:13.000 250 12395.85 50.95 54438.62 88888.00 2015-09-07 14:40:13.125 250 12395.73 50.85 54438.68 88888.00 2015-09-07 14:40:13.250 250 12395.67 50.75 54438.70 88888.00 2015-09-07 14:40:13.375 250 12395.58 50.67 54438.72 88888.00 2015-09-07 14:40:13.500 250 12395.45 50.52 54438.72 88888.00 2015-09-07 14:40:13.625 250 12395.38 50.40 54438.70 88888.00 2015-09-07 14:40:13.750 250 12395.25 50.33 54438.72 88888.00 2015-09-07 14:40:13.875 250 12395.20 50.25 54438.78 88888.00 2015-09-07 14:40:14.000 250 12395.05 50.12 54438.80 88888.00 2015-09-07 14:40:14.125 250 12394.95 49.98 54438.82 88888.00 2015-09-07 14:40:14.250 250 12394.88 49.80 54438.85 88888.00 2015-09-07 14:40:14.375 250 12394.88 49.70 54438.85 88888.00 2015-09-07 14:40:14.500 250 12394.80 49.55 54438.88 88888.00 2015-09-07 14:40:14.625 250 12394.73 49.40 54438.85 88888.00 2015-09-07 14:40:14.750 250 12394.73 49.23 54438.88 88888.00 2015-09-07 14:40:14.875 250 12394.75 49.08 54438.88 88888.00 2015-09-07 14:40:15.000 250 12394.70 48.92 54438.88 88888.00 2015-09-07 14:40:15.125 250 12394.65 48.83 54438.90 88888.00 2015-09-07 14:40:15.250 250 12394.60 48.70 54438.93 88888.00 2015-09-07 14:40:15.375 250 12394.60 48.62 54438.93 88888.00 2015-09-07 14:40:15.500 250 12394.55 48.55 54438.90 88888.00 2015-09-07 14:40:15.625 250 12394.58 48.48 54438.88 88888.00 2015-09-07 14:40:15.750 250 12394.67 48.42 54438.88 88888.00 2015-09-07 14:40:15.875 250 12394.77 48.40 54438.88 88888.00 2015-09-07 14:40:16.000 250 12394.83 48.42 54438.85 88888.00 2015-09-07 14:40:16.125 250 12394.85 48.42 54438.85 88888.00 2015-09-07 14:40:16.250 250 12394.90 48.50 54438.82 88888.00 2015-09-07 14:40:16.375 250 12394.98 48.52 54438.82 88888.00 2015-09-07 14:40:16.500 250 12395.08 48.60 54438.80 88888.00 2015-09-07 14:40:16.625 250 12395.15 48.73 54438.80 88888.00 2015-09-07 14:40:16.750 250 12395.08 48.80 54438.80 88888.00 2015-09-07 14:40:16.875 250 12395.12 48.90 54438.78 88888.00 2015-09-07 14:40:17.000 250 12395.27 49.02 54438.75 88888.00 2015-09-07 14:40:17.125 250 12395.33 49.17 54438.72 88888.00 2015-09-07 14:40:17.250 250 12395.38 49.35 54438.70 88888.00 2015-09-07 14:40:17.375 250 12395.58 49.52 54438.70 88888.00 2015-09-07 14:40:17.500 250 12395.62 49.73 54438.70 88888.00 2015-09-07 14:40:17.625 250 12395.62 50.00 54438.68 88888.00 2015-09-07 14:40:17.750 250 12395.77 50.25 54438.65 88888.00 2015-09-07 14:40:17.875 250 12395.88 50.48 54438.65 88888.00 2015-09-07 14:40:18.000 250 12395.95 50.75 54438.60 88888.00 2015-09-07 14:40:18.125 250 12396.08 50.95 54438.55 88888.00 2015-09-07 14:40:18.250 250 12396.27 51.23 54438.55 88888.00 2015-09-07 14:40:18.375 250 12396.40 51.40 54438.50 88888.00 2015-09-07 14:40:18.500 250 12396.45 51.60 54438.47 88888.00 2015-09-07 14:40:18.625 250 12396.58 51.77 54438.45 88888.00 2015-09-07 14:40:18.750 250 12396.75 51.90 54438.45 88888.00 2015-09-07 14:40:18.875 250 12396.80 52.02 54438.43 88888.00 2015-09-07 14:40:19.000 250 12396.85 52.12 54438.40 88888.00 2015-09-07 14:40:19.125 250 12396.92 52.27 54438.40 88888.00 2015-09-07 14:40:19.250 250 12397.00 52.33 54438.38 88888.00 2015-09-07 14:40:19.375 250 12397.08 52.42 54438.35 88888.00 2015-09-07 14:40:19.500 250 12397.15 52.45 54438.32 88888.00 2015-09-07 14:40:19.625 250 12397.23 52.45 54438.32 88888.00 2015-09-07 14:40:19.750 250 12397.30 52.48 54438.30 88888.00 2015-09-07 14:40:19.875 250 12397.38 52.45 54438.28 88888.00 2015-09-07 14:40:20.000 250 12397.38 52.38 54438.28 88888.00 2015-09-07 14:40:20.125 250 12397.38 52.30 54438.30 88888.00 2015-09-07 14:40:20.250 250 12397.52 52.15 54438.25 88888.00 2015-09-07 14:40:20.375 250 12397.65 52.08 54438.22 88888.00 2015-09-07 14:40:20.500 250 12397.70 51.98 54438.20 88888.00 2015-09-07 14:40:20.625 250 12397.75 51.83 54438.20 88888.00 2015-09-07 14:40:20.750 250 12397.85 51.70 54438.18 88888.00 2015-09-07 14:40:20.875 250 12397.98 51.55 54438.18 88888.00 2015-09-07 14:40:21.000 250 12398.12 51.40 54438.15 88888.00 2015-09-07 14:40:21.125 250 12398.25 51.30 54438.15 88888.00 2015-09-07 14:40:21.250 250 12398.30 51.10 54438.12 88888.00 2015-09-07 14:40:21.375 250 12398.42 50.95 54438.10 88888.00 2015-09-07 14:40:21.500 250 12398.55 50.85 54438.07 88888.00 2015-09-07 14:40:21.625 250 12398.67 50.77 54438.10 88888.00 2015-09-07 14:40:21.750 250 12398.73 50.65 54438.07 88888.00 2015-09-07 14:40:21.875 250 12398.73 50.55 54438.05 88888.00 2015-09-07 14:40:22.000 250 12398.73 50.48 54438.03 88888.00 2015-09-07 14:40:22.125 250 12398.73 50.40 54438.00 88888.00 2015-09-07 14:40:22.250 250 12398.67 50.40 54437.95 88888.00 2015-09-07 14:40:22.375 250 12398.62 50.40 54437.95 88888.00 2015-09-07 14:40:22.500 250 12398.58 50.42 54437.93 88888.00 2015-09-07 14:40:22.625 250 12398.60 50.50 54437.95 88888.00 2015-09-07 14:40:22.750 250 12398.67 50.62 54437.93 88888.00 2015-09-07 14:40:22.875 250 12398.75 50.75 54437.90 88888.00 2015-09-07 14:40:23.000 250 12398.83 50.80 54437.90 88888.00 2015-09-07 14:40:23.125 250 12398.88 50.92 54437.88 88888.00 2015-09-07 14:40:23.250 250 12398.88 51.05 54437.88 88888.00 2015-09-07 14:40:23.375 250 12398.90 51.17 54437.82 88888.00 2015-09-07 14:40:23.500 250 12398.90 51.25 54437.82 88888.00 2015-09-07 14:40:23.625 250 12398.92 51.35 54437.80 88888.00 2015-09-07 14:40:23.750 250 12398.92 51.45 54437.80 88888.00 2015-09-07 14:40:23.875 250 12398.88 51.58 54437.78 88888.00 2015-09-07 14:40:24.000 250 12398.80 51.67 54437.80 88888.00 2015-09-07 14:40:24.125 250 12398.83 51.75 54437.78 88888.00 2015-09-07 14:40:24.250 250 12398.85 51.83 54437.72 88888.00 2015-09-07 14:40:24.375 250 12398.80 51.90 54437.75 88888.00 2015-09-07 14:40:24.500 250 12398.70 51.98 54437.75 88888.00 2015-09-07 14:40:24.625 250 12398.67 52.02 54437.72 88888.00 2015-09-07 14:40:24.750 250 12398.70 52.08 54437.75 88888.00 2015-09-07 14:40:24.875 250 12398.67 52.12 54437.72 88888.00 2015-09-07 14:40:25.000 250 12398.58 52.15 54437.72 88888.00 2015-09-07 14:40:25.125 250 12398.58 52.17 54437.72 88888.00 2015-09-07 14:40:25.250 250 12398.45 52.15 54437.72 88888.00 2015-09-07 14:40:25.375 250 12398.30 52.15 54437.72 88888.00 2015-09-07 14:40:25.500 250 12398.17 52.15 54437.72 88888.00 2015-09-07 14:40:25.625 250 12398.12 52.17 54437.72 88888.00 2015-09-07 14:40:25.750 250 12398.02 52.20 54437.75 88888.00 2015-09-07 14:40:25.875 250 12397.88 52.17 54437.75 88888.00 2015-09-07 14:40:26.000 250 12397.70 52.17 54437.75 88888.00 2015-09-07 14:40:26.125 250 12397.65 52.17 54437.72 88888.00 2015-09-07 14:40:26.250 250 12397.62 52.15 54437.72 88888.00 2015-09-07 14:40:26.375 250 12397.58 52.15 54437.68 88888.00 2015-09-07 14:40:26.500 250 12397.45 52.15 54437.68 88888.00 2015-09-07 14:40:26.625 250 12397.33 52.12 54437.65 88888.00 2015-09-07 14:40:26.750 250 12397.23 52.10 54437.62 88888.00 2015-09-07 14:40:26.875 250 12397.23 52.05 54437.60 88888.00 2015-09-07 14:40:27.000 250 12397.25 52.02 54437.60 88888.00 2015-09-07 14:40:27.125 250 12397.25 52.00 54437.60 88888.00 2015-09-07 14:40:27.250 250 12397.27 51.98 54437.57 88888.00 2015-09-07 14:40:27.375 250 12397.27 51.95 54437.55 88888.00 2015-09-07 14:40:27.500 250 12397.27 51.85 54437.55 88888.00 2015-09-07 14:40:27.625 250 12397.35 51.80 54437.53 88888.00 2015-09-07 14:40:27.750 250 12397.45 51.77 54437.50 88888.00 2015-09-07 14:40:27.875 250 12397.48 51.77 54437.45 88888.00 2015-09-07 14:40:28.000 250 12397.58 51.75 54437.43 88888.00 2015-09-07 14:40:28.125 250 12397.62 51.75 54437.40 88888.00 2015-09-07 14:40:28.250 250 12397.65 51.77 54437.35 88888.00 2015-09-07 14:40:28.375 250 12397.75 51.77 54437.30 88888.00 2015-09-07 14:40:28.500 250 12397.85 51.83 54437.28 88888.00 2015-09-07 14:40:28.625 250 12397.95 51.88 54437.22 88888.00 2015-09-07 14:40:28.750 250 12398.05 51.92 54437.20 88888.00 2015-09-07 14:40:28.875 250 12398.08 51.95 54437.12 88888.00 2015-09-07 14:40:29.000 250 12398.20 52.00 54437.10 88888.00 2015-09-07 14:40:29.125 250 12398.30 52.02 54437.07 88888.00 2015-09-07 14:40:29.250 250 12398.38 52.02 54437.05 88888.00 2015-09-07 14:40:29.375 250 12398.40 52.05 54437.00 88888.00 2015-09-07 14:40:29.500 250 12398.40 52.05 54436.97 88888.00 2015-09-07 14:40:29.625 250 12398.48 52.00 54436.95 88888.00 2015-09-07 14:40:29.750 250 12398.55 52.00 54436.90 88888.00 2015-09-07 14:40:29.875 250 12398.52 51.98 54436.88 88888.00 2015-09-07 14:40:30.000 250 12398.55 51.92 54436.80 88888.00 2015-09-07 14:40:30.125 250 12398.67 51.95 54436.80 88888.00 2015-09-07 14:40:30.250 250 12398.65 51.98 54436.78 88888.00 2015-09-07 14:40:30.375 250 12398.67 52.00 54436.75 88888.00 2015-09-07 14:40:30.500 250 12398.70 52.02 54436.72 88888.00 2015-09-07 14:40:30.625 250 12398.70 51.98 54436.70 88888.00 2015-09-07 14:40:30.750 250 12398.73 51.95 54436.65 88888.00 2015-09-07 14:40:30.875 250 12398.77 51.95 54436.60 88888.00 2015-09-07 14:40:31.000 250 12398.83 51.95 54436.55 88888.00 2015-09-07 14:40:31.125 250 12398.83 51.92 54436.50 88888.00 2015-09-07 14:40:31.250 250 12398.88 51.85 54436.47 88888.00 2015-09-07 14:40:31.375 250 12398.92 51.83 54436.40 88888.00 2015-09-07 14:40:31.500 250 12399.00 51.75 54436.38 88888.00 2015-09-07 14:40:31.625 250 12399.05 51.73 54436.38 88888.00 2015-09-07 14:40:31.750 250 12399.05 51.67 54436.32 88888.00 2015-09-07 14:40:31.875 250 12399.05 51.62 54436.28 88888.00 2015-09-07 14:40:32.000 250 12399.05 51.60 54436.25 88888.00 2015-09-07 14:40:32.125 250 12399.02 51.52 54436.20 88888.00 2015-09-07 14:40:32.250 250 12398.95 51.42 54436.20 88888.00 2015-09-07 14:40:32.375 250 12398.85 51.38 54436.18 88888.00 2015-09-07 14:40:32.500 250 12398.80 51.30 54436.12 88888.00 2015-09-07 14:40:32.625 250 12398.77 51.25 54436.10 88888.00 2015-09-07 14:40:32.750 250 12398.73 51.17 54436.07 88888.00 2015-09-07 14:40:32.875 250 12398.70 51.15 54436.07 88888.00 2015-09-07 14:40:33.000 250 12398.73 51.10 54436.03 88888.00 2015-09-07 14:40:33.125 250 12398.67 51.05 54435.97 88888.00 2015-09-07 14:40:33.250 250 12398.73 51.02 54435.97 88888.00 2015-09-07 14:40:33.375 250 12398.77 51.10 54435.95 88888.00 2015-09-07 14:40:33.500 250 12398.77 51.12 54435.95 88888.00 2015-09-07 14:40:33.625 250 12398.75 51.23 54435.93 88888.00 2015-09-07 14:40:33.750 250 12398.75 51.27 54435.90 88888.00 2015-09-07 14:40:33.875 250 12398.77 51.33 54435.88 88888.00 2015-09-07 14:40:34.000 250 12398.75 51.42 54435.80 88888.00 2015-09-07 14:40:34.125 250 12398.75 51.52 54435.78 88888.00 2015-09-07 14:40:34.250 250 12398.77 51.62 54435.78 88888.00 2015-09-07 14:40:34.375 250 12398.85 51.67 54435.78 88888.00 2015-09-07 14:40:34.500 250 12398.88 51.73 54435.75 88888.00 2015-09-07 14:40:34.625 250 12398.88 51.75 54435.72 88888.00 2015-09-07 14:40:34.750 250 12398.85 51.77 54435.68 88888.00 2015-09-07 14:40:34.875 250 12398.83 51.77 54435.70 88888.00 2015-09-07 14:40:35.000 250 12398.77 51.77 54435.70 88888.00 2015-09-07 14:40:35.125 250 12398.70 51.77 54435.68 88888.00 2015-09-07 14:40:35.250 250 12398.62 51.75 54435.68 88888.00 2015-09-07 14:40:35.375 250 12398.58 51.70 54435.65 88888.00 2015-09-07 14:40:35.500 250 12398.48 51.65 54435.62 88888.00 2015-09-07 14:40:35.625 250 12398.50 51.62 54435.65 88888.00 2015-09-07 14:40:35.750 250 12398.50 51.55 54435.60 88888.00 2015-09-07 14:40:35.875 250 12398.42 51.48 54435.60 88888.00 2015-09-07 14:40:36.000 250 12398.35 51.40 54435.62 88888.00 2015-09-07 14:40:36.125 250 12398.35 51.38 54435.68 88888.00 2015-09-07 14:40:36.250 250 12398.33 51.30 54435.65 88888.00 2015-09-07 14:40:36.375 250 12398.33 51.25 54435.62 88888.00 2015-09-07 14:40:36.500 250 12398.33 51.23 54435.62 88888.00 2015-09-07 14:40:36.625 250 12398.27 51.25 54435.62 88888.00 2015-09-07 14:40:36.750 250 12398.17 51.23 54435.62 88888.00 2015-09-07 14:40:36.875 250 12398.15 51.25 54435.60 88888.00 2015-09-07 14:40:37.000 250 12398.15 51.33 54435.60 88888.00 2015-09-07 14:40:37.125 250 12398.08 51.40 54435.57 88888.00 2015-09-07 14:40:37.250 250 12397.92 51.52 54435.60 88888.00 2015-09-07 14:40:37.375 250 12397.88 51.65 54435.60 88888.00 2015-09-07 14:40:37.500 250 12397.77 51.75 54435.55 88888.00 2015-09-07 14:40:37.625 250 12397.65 51.88 54435.53 88888.00 2015-09-07 14:40:37.750 250 12397.55 52.05 54435.53 88888.00 2015-09-07 14:40:37.875 250 12397.45 52.20 54435.53 88888.00 2015-09-07 14:40:38.000 250 12397.33 52.35 54435.47 88888.00 2015-09-07 14:40:38.125 250 12397.20 52.48 54435.45 88888.00 2015-09-07 14:40:38.250 250 12397.12 52.52 54435.45 88888.00 2015-09-07 14:40:38.375 250 12397.12 52.60 54435.43 88888.00 2015-09-07 14:40:38.500 250 12397.12 52.67 54435.40 88888.00 2015-09-07 14:40:38.625 250 12397.08 52.70 54435.38 88888.00 2015-09-07 14:40:38.750 250 12397.12 52.75 54435.35 88888.00 2015-09-07 14:40:38.875 250 12397.15 52.77 54435.32 88888.00 2015-09-07 14:40:39.000 250 12397.20 52.83 54435.30 88888.00 2015-09-07 14:40:39.125 250 12397.17 52.83 54435.30 88888.00 2015-09-07 14:40:39.250 250 12397.12 52.80 54435.30 88888.00 2015-09-07 14:40:39.375 250 12397.10 52.77 54435.28 88888.00 2015-09-07 14:40:39.500 250 12397.12 52.77 54435.28 88888.00 2015-09-07 14:40:39.625 250 12397.17 52.75 54435.28 88888.00 2015-09-07 14:40:39.750 250 12397.20 52.75 54435.25 88888.00 2015-09-07 14:40:39.875 250 12397.23 52.75 54435.25 88888.00 2015-09-07 14:40:40.000 250 12397.17 52.70 54435.22 88888.00 2015-09-07 14:40:40.125 250 12397.17 52.73 54435.22 88888.00 2015-09-07 14:40:40.250 250 12397.20 52.75 54435.25 88888.00 2015-09-07 14:40:40.375 250 12397.23 52.75 54435.25 88888.00 2015-09-07 14:40:40.500 250 12397.30 52.73 54435.28 88888.00 2015-09-07 14:40:40.625 250 12397.35 52.73 54435.28 88888.00 2015-09-07 14:40:40.750 250 12397.38 52.75 54435.30 88888.00 2015-09-07 14:40:40.875 250 12397.38 52.77 54435.30 88888.00 2015-09-07 14:40:41.000 250 12397.33 52.77 54435.30 88888.00 2015-09-07 14:40:41.125 250 12397.33 52.80 54435.32 88888.00 2015-09-07 14:40:41.250 250 12397.38 52.80 54435.32 88888.00 2015-09-07 14:40:41.375 250 12397.30 52.77 54435.32 88888.00 2015-09-07 14:40:41.500 250 12397.30 52.75 54435.32 88888.00 2015-09-07 14:40:41.625 250 12397.30 52.77 54435.35 88888.00 2015-09-07 14:40:41.750 250 12397.27 52.75 54435.35 88888.00 2015-09-07 14:40:41.875 250 12397.23 52.75 54435.38 88888.00 2015-09-07 14:40:42.000 250 12397.25 52.77 54435.38 88888.00 2015-09-07 14:40:42.125 250 12397.25 52.77 54435.38 88888.00 2015-09-07 14:40:42.250 250 12397.12 52.75 54435.40 88888.00 2015-09-07 14:40:42.375 250 12397.05 52.75 54435.38 88888.00 2015-09-07 14:40:42.500 250 12397.05 52.80 54435.38 88888.00 2015-09-07 14:40:42.625 250 12397.08 52.80 54435.38 88888.00 2015-09-07 14:40:42.750 250 12397.05 52.75 54435.38 88888.00 2015-09-07 14:40:42.875 250 12397.00 52.70 54435.40 88888.00 2015-09-07 14:40:43.000 250 12396.95 52.65 54435.40 88888.00 2015-09-07 14:40:43.125 250 12396.88 52.58 54435.43 88888.00 2015-09-07 14:40:43.250 250 12396.70 52.45 54435.43 88888.00 2015-09-07 14:40:43.375 250 12396.60 52.33 54435.45 88888.00 2015-09-07 14:40:43.500 250 12396.48 52.23 54435.45 88888.00 2015-09-07 14:40:43.625 250 12396.40 52.10 54435.47 88888.00 2015-09-07 14:40:43.750 250 12396.33 52.00 54435.45 88888.00 2015-09-07 14:40:43.875 250 12396.17 51.83 54435.50 88888.00 2015-09-07 14:40:44.000 250 12396.10 51.67 54435.53 88888.00 2015-09-07 14:40:44.125 250 12396.02 51.60 54435.55 88888.00 2015-09-07 14:40:44.250 250 12395.90 51.42 54435.55 88888.00 2015-09-07 14:40:44.375 250 12395.83 51.30 54435.55 88888.00 2015-09-07 14:40:44.500 250 12395.80 51.20 54435.55 88888.00 2015-09-07 14:40:44.625 250 12395.85 51.05 54435.55 88888.00 2015-09-07 14:40:44.750 250 12395.85 50.95 54435.55 88888.00 2015-09-07 14:40:44.875 250 12395.85 50.80 54435.55 88888.00 2015-09-07 14:40:45.000 250 12395.83 50.67 54435.55 88888.00 2015-09-07 14:40:45.125 250 12395.80 50.58 54435.55 88888.00 2015-09-07 14:40:45.250 250 12395.70 50.45 54435.57 88888.00 2015-09-07 14:40:45.375 250 12395.70 50.38 54435.60 88888.00 2015-09-07 14:40:45.500 250 12395.60 50.33 54435.62 88888.00 2015-09-07 14:40:45.625 250 12395.55 50.25 54435.62 88888.00 2015-09-07 14:40:45.750 250 12395.50 50.12 54435.62 88888.00 2015-09-07 14:40:45.875 250 12395.45 50.08 54435.60 88888.00 2015-09-07 14:40:46.000 250 12395.35 50.00 54435.60 88888.00 2015-09-07 14:40:46.125 250 12395.35 49.95 54435.62 88888.00 2015-09-07 14:40:46.250 250 12395.38 49.92 54435.62 88888.00 2015-09-07 14:40:46.375 250 12395.42 49.88 54435.60 88888.00 2015-09-07 14:40:46.500 250 12395.42 49.85 54435.57 88888.00 2015-09-07 14:40:46.625 250 12395.40 49.85 54435.55 88888.00 2015-09-07 14:40:46.750 250 12395.40 49.80 54435.53 88888.00 2015-09-07 14:40:46.875 250 12395.42 49.77 54435.50 88888.00 2015-09-07 14:40:47.000 250 12395.50 49.83 54435.50 88888.00 2015-09-07 14:40:47.125 250 12395.55 49.85 54435.50 88888.00 2015-09-07 14:40:47.250 250 12395.52 49.85 54435.47 88888.00 2015-09-07 14:40:47.375 250 12395.52 49.85 54435.45 88888.00 2015-09-07 14:40:47.500 250 12395.50 49.88 54435.40 88888.00 2015-09-07 14:40:47.625 250 12395.45 49.92 54435.38 88888.00 2015-09-07 14:40:47.750 250 12395.42 50.00 54435.40 88888.00 2015-09-07 14:40:47.875 250 12395.42 50.10 54435.40 88888.00 2015-09-07 14:40:48.000 250 12395.40 50.15 54435.35 88888.00 2015-09-07 14:40:48.125 250 12395.33 50.20 54435.38 88888.00 2015-09-07 14:40:48.250 250 12395.27 50.27 54435.35 88888.00 2015-09-07 14:40:48.375 250 12395.25 50.35 54435.30 88888.00 2015-09-07 14:40:48.500 250 12395.23 50.40 54435.30 88888.00 2015-09-07 14:40:48.625 250 12395.15 50.45 54435.30 88888.00 2015-09-07 14:40:48.750 250 12395.08 50.50 54435.30 88888.00 2015-09-07 14:40:48.875 250 12395.12 50.52 54435.25 88888.00 2015-09-07 14:40:49.000 250 12395.05 50.60 54435.25 88888.00 2015-09-07 14:40:49.125 250 12394.95 50.62 54435.28 88888.00 2015-09-07 14:40:49.250 250 12394.85 50.70 54435.28 88888.00 2015-09-07 14:40:49.375 250 12394.80 50.77 54435.25 88888.00 2015-09-07 14:40:49.500 250 12394.75 50.80 54435.22 88888.00 2015-09-07 14:40:49.625 250 12394.67 50.85 54435.22 88888.00 2015-09-07 14:40:49.750 250 12394.60 50.92 54435.22 88888.00 2015-09-07 14:40:49.875 250 12394.52 51.00 54435.25 88888.00 2015-09-07 14:40:50.000 250 12394.50 51.02 54435.22 88888.00 2015-09-07 14:40:50.125 250 12394.38 51.02 54435.25 88888.00 2015-09-07 14:40:50.250 250 12394.27 51.00 54435.28 88888.00 2015-09-07 14:40:50.375 250 12394.27 51.02 54435.28 88888.00 2015-09-07 14:40:50.500 250 12394.23 51.02 54435.30 88888.00 2015-09-07 14:40:50.625 250 12394.23 50.98 54435.28 88888.00 2015-09-07 14:40:50.750 250 12394.17 50.92 54435.32 88888.00 2015-09-07 14:40:50.875 250 12394.05 50.88 54435.32 88888.00 2015-09-07 14:40:51.000 250 12394.00 50.85 54435.35 88888.00 2015-09-07 14:40:51.125 250 12393.98 50.83 54435.35 88888.00 2015-09-07 14:40:51.250 250 12394.02 50.77 54435.35 88888.00 2015-09-07 14:40:51.375 250 12394.05 50.77 54435.35 88888.00 2015-09-07 14:40:51.500 250 12394.05 50.77 54435.32 88888.00 2015-09-07 14:40:51.625 250 12394.08 50.80 54435.32 88888.00 2015-09-07 14:40:51.750 250 12394.10 50.85 54435.35 88888.00 2015-09-07 14:40:51.875 250 12394.15 50.88 54435.35 88888.00 2015-09-07 14:40:52.000 250 12394.20 50.90 54435.32 88888.00 2015-09-07 14:40:52.125 250 12394.30 50.95 54435.32 88888.00 2015-09-07 14:40:52.250 250 12394.33 50.95 54435.30 88888.00 2015-09-07 14:40:52.375 250 12394.42 50.95 54435.30 88888.00 2015-09-07 14:40:52.500 250 12394.48 50.90 54435.30 88888.00 2015-09-07 14:40:52.625 250 12394.52 50.85 54435.30 88888.00 2015-09-07 14:40:52.750 250 12394.55 50.80 54435.30 88888.00 2015-09-07 14:40:52.875 250 12394.58 50.75 54435.30 88888.00 2015-09-07 14:40:53.000 250 12394.55 50.70 54435.30 88888.00 2015-09-07 14:40:53.125 250 12394.50 50.62 54435.30 88888.00 2015-09-07 14:40:53.250 250 12394.45 50.52 54435.32 88888.00 2015-09-07 14:40:53.375 250 12394.40 50.48 54435.32 88888.00 2015-09-07 14:40:53.500 250 12394.38 50.35 54435.30 88888.00 2015-09-07 14:40:53.625 250 12394.35 50.23 54435.35 88888.00 2015-09-07 14:40:53.750 250 12394.30 50.10 54435.35 88888.00 2015-09-07 14:40:53.875 250 12394.27 49.95 54435.32 88888.00 2015-09-07 14:40:54.000 250 12394.23 49.80 54435.32 88888.00 2015-09-07 14:40:54.125 250 12394.17 49.67 54435.35 88888.00 2015-09-07 14:40:54.250 250 12394.08 49.58 54435.38 88888.00 2015-09-07 14:40:54.375 250 12394.00 49.50 54435.38 88888.00 2015-09-07 14:40:54.500 250 12393.98 49.35 54435.38 88888.00 2015-09-07 14:40:54.625 250 12393.88 49.20 54435.38 88888.00 2015-09-07 14:40:54.750 250 12393.88 49.02 54435.40 88888.00 2015-09-07 14:40:54.875 250 12393.88 48.88 54435.40 88888.00 2015-09-07 14:40:55.000 250 12393.85 48.75 54435.43 88888.00 2015-09-07 14:40:55.125 250 12393.80 48.58 54435.43 88888.00 2015-09-07 14:40:55.250 250 12393.77 48.35 54435.45 88888.00 2015-09-07 14:40:55.375 250 12393.80 48.20 54435.43 88888.00 2015-09-07 14:40:55.500 250 12393.80 48.02 54435.40 88888.00 2015-09-07 14:40:55.625 250 12393.88 47.83 54435.40 88888.00 2015-09-07 14:40:55.750 250 12393.90 47.60 54435.40 88888.00 2015-09-07 14:40:55.875 250 12393.90 47.42 54435.43 88888.00 2015-09-07 14:40:56.000 250 12393.83 47.25 54435.40 88888.00 2015-09-07 14:40:56.125 250 12393.83 47.12 54435.43 88888.00 2015-09-07 14:40:56.250 250 12393.80 46.98 54435.43 88888.00 2015-09-07 14:40:56.375 250 12393.80 46.88 54435.43 88888.00 2015-09-07 14:40:56.500 250 12393.77 46.80 54435.43 88888.00 2015-09-07 14:40:56.625 250 12393.77 46.73 54435.40 88888.00 2015-09-07 14:40:56.750 250 12393.67 46.65 54435.40 88888.00 2015-09-07 14:40:56.875 250 12393.58 46.60 54435.40 88888.00 2015-09-07 14:40:57.000 250 12393.60 46.55 54435.35 88888.00 2015-09-07 14:40:57.125 250 12393.60 46.52 54435.38 88888.00 2015-09-07 14:40:57.250 250 12393.50 46.52 54435.38 88888.00 2015-09-07 14:40:57.375 250 12393.45 46.52 54435.38 88888.00 2015-09-07 14:40:57.500 250 12393.38 46.48 54435.35 88888.00 2015-09-07 14:40:57.625 250 12393.30 46.48 54435.35 88888.00 2015-09-07 14:40:57.750 250 12393.30 46.48 54435.32 88888.00 2015-09-07 14:40:57.875 250 12393.27 46.48 54435.32 88888.00 2015-09-07 14:40:58.000 250 12393.30 46.48 54435.28 88888.00 2015-09-07 14:40:58.125 250 12393.33 46.50 54435.28 88888.00 2015-09-07 14:40:58.250 250 12393.35 46.52 54435.20 88888.00 2015-09-07 14:40:58.375 250 12393.48 46.55 54435.20 88888.00 2015-09-07 14:40:58.500 250 12393.52 46.58 54435.20 88888.00 2015-09-07 14:40:58.625 250 12393.60 46.60 54435.18 88888.00 2015-09-07 14:40:58.750 250 12393.62 46.62 54435.12 88888.00 2015-09-07 14:40:58.875 250 12393.65 46.62 54435.12 88888.00 2015-09-07 14:40:59.000 250 12393.70 46.65 54435.10 88888.00 2015-09-07 14:40:59.125 250 12393.83 46.70 54435.12 88888.00 2015-09-07 14:40:59.250 250 12393.95 46.75 54435.10 88888.00 2015-09-07 14:40:59.375 250 12394.10 46.77 54435.07 88888.00 2015-09-07 14:40:59.500 250 12394.17 46.80 54435.05 88888.00 2015-09-07 14:40:59.625 250 12394.20 46.83 54435.05 88888.00 2015-09-07 14:40:59.750 250 12394.20 46.85 54435.05 88888.00 2015-09-07 14:40:59.875 250 12394.20 46.88 54435.00 88888.00 2015-09-07 14:41:00.000 250 12394.20 46.90 54434.95 88888.00 2015-09-07 14:41:00.125 250 12394.30 46.90 54434.95 88888.00 2015-09-07 14:41:00.250 250 12394.35 46.90 54434.90 88888.00 2015-09-07 14:41:00.375 250 12394.45 46.95 54434.85 88888.00 2015-09-07 14:41:00.500 250 12394.55 46.95 54434.85 88888.00 2015-09-07 14:41:00.625 250 12394.55 47.00 54434.80 88888.00 2015-09-07 14:41:00.750 250 12394.52 47.08 54434.80 88888.00 2015-09-07 14:41:00.875 250 12394.58 47.12 54434.72 88888.00 2015-09-07 14:41:01.000 250 12394.67 47.17 54434.68 88888.00 2015-09-07 14:41:01.125 250 12394.73 47.23 54434.68 88888.00 2015-09-07 14:41:01.250 250 12394.73 47.27 54434.62 88888.00 2015-09-07 14:41:01.375 250 12394.77 47.38 54434.62 88888.00 2015-09-07 14:41:01.500 250 12394.77 47.45 54434.60 88888.00 2015-09-07 14:41:01.625 250 12394.85 47.60 54434.55 88888.00 2015-09-07 14:41:01.750 250 12394.95 47.73 54434.50 88888.00 2015-09-07 14:41:01.875 250 12395.02 47.83 54434.47 88888.00 2015-09-07 14:41:02.000 250 12395.02 47.95 54434.43 88888.00 2015-09-07 14:41:02.125 250 12395.00 48.05 54434.43 88888.00 2015-09-07 14:41:02.250 250 12395.00 48.15 54434.38 88888.00 2015-09-07 14:41:02.375 250 12395.02 48.23 54434.35 88888.00 2015-09-07 14:41:02.500 250 12395.00 48.27 54434.30 88888.00 2015-09-07 14:41:02.625 250 12394.95 48.33 54434.28 88888.00 2015-09-07 14:41:02.750 250 12394.95 48.40 54434.22 88888.00 2015-09-07 14:41:02.875 250 12394.92 48.45 54434.20 88888.00 2015-09-07 14:41:03.000 250 12394.95 48.45 54434.18 88888.00 2015-09-07 14:41:03.125 250 12394.92 48.45 54434.12 88888.00 2015-09-07 14:41:03.250 250 12394.98 48.42 54434.07 88888.00 2015-09-07 14:41:03.375 250 12395.05 48.45 54434.05 88888.00 2015-09-07 14:41:03.500 250 12395.12 48.48 54434.00 88888.00 2015-09-07 14:41:03.625 250 12395.20 48.48 54433.95 88888.00 2015-09-07 14:41:03.750 250 12395.25 48.48 54433.90 88888.00 2015-09-07 14:41:03.875 250 12395.35 48.50 54433.85 88888.00 2015-09-07 14:41:04.000 250 12395.45 48.52 54433.80 88888.00 2015-09-07 14:41:04.125 250 12395.60 48.52 54433.78 88888.00 2015-09-07 14:41:04.250 250 12395.73 48.58 54433.70 88888.00 2015-09-07 14:41:04.375 250 12395.83 48.58 54433.68 88888.00 2015-09-07 14:41:04.500 250 12395.90 48.65 54433.62 88888.00 2015-09-07 14:41:04.625 250 12396.05 48.70 54433.60 88888.00 2015-09-07 14:41:04.750 250 12396.20 48.73 54433.55 88888.00 2015-09-07 14:41:04.875 250 12396.30 48.75 54433.53 88888.00 2015-09-07 14:41:05.000 250 12396.42 48.80 54433.45 88888.00 2015-09-07 14:41:05.125 250 12396.52 48.88 54433.43 88888.00 2015-09-07 14:41:05.250 250 12396.65 48.95 54433.40 88888.00 2015-09-07 14:41:05.375 250 12396.77 49.02 54433.35 88888.00 2015-09-07 14:41:05.500 250 12396.83 49.08 54433.32 88888.00 2015-09-07 14:41:05.625 250 12396.92 49.15 54433.28 88888.00 2015-09-07 14:41:05.750 250 12396.92 49.23 54433.28 88888.00 2015-09-07 14:41:05.875 250 12396.92 49.30 54433.22 88888.00 2015-09-07 14:41:06.000 250 12396.92 49.42 54433.18 88888.00 2015-09-07 14:41:06.125 250 12396.98 49.52 54433.18 88888.00 2015-09-07 14:41:06.250 250 12397.12 49.65 54433.12 88888.00 2015-09-07 14:41:06.375 250 12397.23 49.70 54433.12 88888.00 2015-09-07 14:41:06.500 250 12397.25 49.77 54433.07 88888.00 2015-09-07 14:41:06.625 250 12397.35 49.88 54433.07 88888.00 2015-09-07 14:41:06.750 250 12397.35 49.98 54433.05 88888.00 2015-09-07 14:41:06.875 250 12397.38 50.02 54433.07 88888.00 2015-09-07 14:41:07.000 250 12397.42 50.10 54433.03 88888.00 2015-09-07 14:41:07.125 250 12397.52 50.20 54433.00 88888.00 2015-09-07 14:41:07.250 250 12397.58 50.30 54433.00 88888.00 2015-09-07 14:41:07.375 250 12397.60 50.35 54433.00 88888.00 2015-09-07 14:41:07.500 250 12397.67 50.42 54433.00 88888.00 2015-09-07 14:41:07.625 250 12397.77 50.55 54433.00 88888.00 2015-09-07 14:41:07.750 250 12397.90 50.70 54433.00 88888.00 2015-09-07 14:41:07.875 250 12398.00 50.80 54433.00 88888.00 2015-09-07 14:41:08.000 250 12398.12 50.92 54433.00 88888.00 2015-09-07 14:41:08.125 250 12398.23 51.10 54433.03 88888.00 2015-09-07 14:41:08.250 250 12398.33 51.25 54432.97 88888.00 2015-09-07 14:41:08.375 250 12398.40 51.40 54433.00 88888.00 2015-09-07 14:41:08.500 250 12398.52 51.55 54433.03 88888.00 2015-09-07 14:41:08.625 250 12398.65 51.70 54433.03 88888.00 2015-09-07 14:41:08.750 250 12398.75 51.80 54433.00 88888.00 2015-09-07 14:41:08.875 250 12398.80 51.88 54433.00 88888.00 2015-09-07 14:41:09.000 250 12398.80 51.98 54433.00 88888.00 2015-09-07 14:41:09.125 250 12398.88 52.05 54433.03 88888.00 2015-09-07 14:41:09.250 250 12399.00 52.12 54433.07 88888.00 2015-09-07 14:41:09.375 250 12399.12 52.17 54433.05 88888.00 2015-09-07 14:41:09.500 250 12399.20 52.15 54433.05 88888.00 2015-09-07 14:41:09.625 250 12399.33 52.17 54433.03 88888.00 2015-09-07 14:41:09.750 250 12399.42 52.20 54433.07 88888.00 2015-09-07 14:41:09.875 250 12399.42 52.23 54433.07 88888.00 2015-09-07 14:41:10.000 250 12399.45 52.25 54433.10 88888.00 2015-09-07 14:41:10.125 250 12399.58 52.27 54433.10 88888.00 2015-09-07 14:41:10.250 250 12399.62 52.30 54433.15 88888.00 2015-09-07 14:41:10.375 250 12399.58 52.38 54433.12 88888.00 2015-09-07 14:41:10.500 250 12399.55 52.42 54433.15 88888.00 2015-09-07 14:41:10.625 250 12399.52 52.50 54433.18 88888.00 2015-09-07 14:41:10.750 250 12399.52 52.58 54433.18 88888.00 2015-09-07 14:41:10.875 250 12399.48 52.65 54433.20 88888.00 2015-09-07 14:41:11.000 250 12399.48 52.70 54433.18 88888.00 2015-09-07 14:41:11.125 250 12399.45 52.80 54433.18 88888.00 2015-09-07 14:41:11.250 250 12399.40 52.90 54433.20 88888.00 2015-09-07 14:41:11.375 250 12399.42 53.00 54433.20 88888.00 2015-09-07 14:41:11.500 250 12399.40 53.12 54433.20 88888.00 2015-09-07 14:41:11.625 250 12399.40 53.20 54433.20 88888.00 2015-09-07 14:41:11.750 250 12399.38 53.30 54433.20 88888.00 2015-09-07 14:41:11.875 250 12399.35 53.40 54433.20 88888.00 2015-09-07 14:41:12.000 250 12399.35 53.50 54433.22 88888.00 2015-09-07 14:41:12.125 250 12399.33 53.55 54433.20 88888.00 2015-09-07 14:41:12.250 250 12399.38 53.62 54433.20 88888.00 2015-09-07 14:41:12.375 250 12399.40 53.67 54433.22 88888.00 2015-09-07 14:41:12.500 250 12399.35 53.70 54433.20 88888.00 2015-09-07 14:41:12.625 250 12399.30 53.75 54433.15 88888.00 2015-09-07 14:41:12.750 250 12399.33 53.75 54433.15 88888.00 2015-09-07 14:41:12.875 250 12399.38 53.77 54433.15 88888.00 2015-09-07 14:41:13.000 250 12399.40 53.75 54433.18 88888.00 2015-09-07 14:41:13.125 250 12399.48 53.75 54433.18 88888.00 2015-09-07 14:41:13.250 250 12399.48 53.77 54433.12 88888.00 2015-09-07 14:41:13.375 250 12399.48 53.80 54433.12 88888.00 2015-09-07 14:41:13.500 250 12399.52 53.80 54433.15 88888.00 2015-09-07 14:41:13.625 250 12399.55 53.83 54433.15 88888.00 2015-09-07 14:41:13.750 250 12399.58 53.83 54433.10 88888.00 2015-09-07 14:41:13.875 250 12399.65 53.88 54433.10 88888.00 2015-09-07 14:41:14.000 250 12399.77 53.90 54433.10 88888.00 2015-09-07 14:41:14.125 250 12399.88 53.88 54433.10 88888.00 2015-09-07 14:41:14.250 250 12399.92 53.85 54433.10 88888.00 2015-09-07 14:41:14.375 250 12399.95 53.85 54433.12 88888.00 2015-09-07 14:41:14.500 250 12400.00 53.85 54433.10 88888.00 2015-09-07 14:41:14.625 250 12400.02 53.83 54433.07 88888.00 2015-09-07 14:41:14.750 250 12399.95 53.80 54433.10 88888.00 2015-09-07 14:41:14.875 250 12399.90 53.75 54433.10 88888.00 2015-09-07 14:41:15.000 250 12399.92 53.73 54433.07 88888.00 2015-09-07 14:41:15.125 250 12399.95 53.73 54433.07 88888.00 2015-09-07 14:41:15.250 250 12400.02 53.67 54433.07 88888.00 2015-09-07 14:41:15.375 250 12400.05 53.62 54433.10 88888.00 2015-09-07 14:41:15.500 250 12400.08 53.58 54433.10 88888.00 2015-09-07 14:41:15.625 250 12400.15 53.50 54433.10 88888.00 2015-09-07 14:41:15.750 250 12400.23 53.42 54433.10 88888.00 2015-09-07 14:41:15.875 250 12400.25 53.30 54433.10 88888.00 2015-09-07 14:41:16.000 250 12400.25 53.25 54433.07 88888.00 2015-09-07 14:41:16.125 250 12400.27 53.20 54433.07 88888.00 2015-09-07 14:41:16.250 250 12400.35 53.10 54433.07 88888.00 2015-09-07 14:41:16.375 250 12400.48 53.10 54433.07 88888.00 2015-09-07 14:41:16.500 250 12400.60 53.08 54433.07 88888.00 2015-09-07 14:41:16.625 250 12400.73 53.05 54433.03 88888.00 2015-09-07 14:41:16.750 250 12400.85 53.05 54433.00 88888.00 2015-09-07 14:41:16.875 250 12400.98 53.08 54432.97 88888.00 2015-09-07 14:41:17.000 250 12401.08 53.10 54432.97 88888.00 2015-09-07 14:41:17.125 250 12401.23 53.15 54432.95 88888.00 2015-09-07 14:41:17.250 250 12401.38 53.17 54432.90 88888.00 2015-09-07 14:41:17.375 250 12401.52 53.23 54432.85 88888.00 2015-09-07 14:41:17.500 250 12401.65 53.30 54432.85 88888.00 2015-09-07 14:41:17.625 250 12401.80 53.30 54432.80 88888.00 2015-09-07 14:41:17.750 250 12401.92 53.40 54432.80 88888.00 2015-09-07 14:41:17.875 250 12402.10 53.48 54432.78 88888.00 2015-09-07 14:41:18.000 250 12402.25 53.50 54432.72 88888.00 2015-09-07 14:41:18.125 250 12402.33 53.55 54432.70 88888.00 2015-09-07 14:41:18.250 250 12402.38 53.60 54432.68 88888.00 2015-09-07 14:41:18.375 250 12402.55 53.65 54432.62 88888.00 2015-09-07 14:41:18.500 250 12402.75 53.67 54432.60 88888.00 2015-09-07 14:41:18.625 250 12402.85 53.73 54432.60 88888.00 2015-09-07 14:41:18.750 250 12403.02 53.83 54432.57 88888.00 2015-09-07 14:41:18.875 250 12403.15 53.85 54432.55 88888.00 2015-09-07 14:41:19.000 250 12403.20 53.92 54432.53 88888.00 2015-09-07 14:41:19.125 250 12403.27 54.00 54432.50 88888.00 2015-09-07 14:41:19.250 250 12403.38 54.10 54432.50 88888.00 2015-09-07 14:41:19.375 250 12403.58 54.20 54432.47 88888.00 2015-09-07 14:41:19.500 250 12403.73 54.27 54432.45 88888.00 2015-09-07 14:41:19.625 250 12403.83 54.38 54432.45 88888.00 2015-09-07 14:41:19.750 250 12403.98 54.48 54432.45 88888.00 2015-09-07 14:41:19.875 250 12404.02 54.55 54432.43 88888.00 2015-09-07 14:41:20.000 250 12404.10 54.67 54432.40 88888.00 2015-09-07 14:41:20.125 250 12404.25 54.80 54432.38 88888.00 2015-09-07 14:41:20.250 250 12404.38 54.88 54432.38 88888.00 2015-09-07 14:41:20.375 250 12404.48 54.98 54432.38 88888.00 2015-09-07 14:41:20.500 250 12404.60 55.08 54432.35 88888.00 2015-09-07 14:41:20.625 250 12404.70 55.15 54432.35 88888.00 2015-09-07 14:41:20.750 250 12404.83 55.20 54432.35 88888.00 2015-09-07 14:41:20.875 250 12404.92 55.25 54432.35 88888.00 2015-09-07 14:41:21.000 250 12405.02 55.30 54432.30 88888.00 2015-09-07 14:41:21.125 250 12405.05 55.38 54432.28 88888.00 2015-09-07 14:41:21.250 250 12405.12 55.38 54432.30 88888.00 2015-09-07 14:41:21.375 250 12405.20 55.42 54432.32 88888.00 2015-09-07 14:41:21.500 250 12405.23 55.48 54432.32 88888.00 2015-09-07 14:41:21.625 250 12405.30 55.50 54432.32 88888.00 2015-09-07 14:41:21.750 250 12405.38 55.55 54432.35 88888.00 2015-09-07 14:41:21.875 250 12405.40 55.55 54432.35 88888.00 2015-09-07 14:41:22.000 250 12405.45 55.60 54432.38 88888.00 2015-09-07 14:41:22.125 250 12405.50 55.65 54432.45 88888.00 2015-09-07 14:41:22.250 250 12405.52 55.70 54432.45 88888.00 2015-09-07 14:41:22.375 250 12405.52 55.75 54432.45 88888.00 2015-09-07 14:41:22.500 250 12405.52 55.77 54432.47 88888.00 2015-09-07 14:41:22.625 250 12405.55 55.75 54432.50 88888.00 2015-09-07 14:41:22.750 250 12405.58 55.75 54432.55 88888.00 2015-09-07 14:41:22.875 250 12405.60 55.83 54432.62 88888.00 2015-09-07 14:41:23.000 250 12405.55 55.85 54432.68 88888.00 2015-09-07 14:41:23.125 250 12405.55 55.88 54432.70 88888.00 2015-09-07 14:41:23.250 250 12405.55 55.88 54432.72 88888.00 2015-09-07 14:41:23.375 250 12405.60 55.88 54432.75 88888.00 2015-09-07 14:41:23.500 250 12405.65 55.85 54432.80 88888.00 2015-09-07 14:41:23.625 250 12405.65 55.83 54432.80 88888.00 2015-09-07 14:41:23.750 250 12405.67 55.77 54432.85 88888.00 2015-09-07 14:41:23.875 250 12405.70 55.77 54432.85 88888.00 2015-09-07 14:41:24.000 250 12405.62 55.80 54432.93 88888.00 2015-09-07 14:41:24.125 250 12405.65 55.88 54432.95 88888.00 2015-09-07 14:41:24.250 250 12405.73 55.90 54432.97 88888.00 2015-09-07 14:41:24.375 250 12405.80 55.92 54433.00 88888.00 2015-09-07 14:41:24.500 250 12405.75 55.98 54433.00 88888.00 2015-09-07 14:41:24.625 250 12405.80 56.00 54433.05 88888.00 2015-09-07 14:41:24.750 250 12405.85 56.05 54433.10 88888.00 2015-09-07 14:41:24.875 250 12406.00 56.10 54433.10 88888.00 2015-09-07 14:41:25.000 250 12406.12 56.12 54433.15 88888.00 2015-09-07 14:41:25.125 250 12406.15 56.17 54433.20 88888.00 2015-09-07 14:41:25.250 250 12406.20 56.23 54433.22 88888.00 2015-09-07 14:41:25.375 250 12406.30 56.33 54433.25 88888.00 2015-09-07 14:41:25.500 250 12406.40 56.35 54433.28 88888.00 2015-09-07 14:41:25.625 250 12406.48 56.38 54433.28 88888.00 2015-09-07 14:41:25.750 250 12406.55 56.45 54433.30 88888.00 2015-09-07 14:41:25.875 250 12406.65 56.48 54433.30 88888.00 2015-09-07 14:41:26.000 250 12406.73 56.58 54433.32 88888.00 2015-09-07 14:41:26.125 250 12406.75 56.60 54433.38 88888.00 2015-09-07 14:41:26.250 250 12406.80 56.67 54433.43 88888.00 2015-09-07 14:41:26.375 250 12406.90 56.75 54433.43 88888.00 2015-09-07 14:41:26.500 250 12407.00 56.80 54433.43 88888.00 2015-09-07 14:41:26.625 250 12407.00 56.80 54433.43 88888.00 2015-09-07 14:41:26.750 250 12406.98 56.88 54433.45 88888.00 2015-09-07 14:41:26.875 250 12407.02 56.98 54433.47 88888.00 2015-09-07 14:41:27.000 250 12407.12 57.05 54433.50 88888.00 2015-09-07 14:41:27.125 250 12407.17 57.15 54433.55 88888.00 2015-09-07 14:41:27.250 250 12407.15 57.23 54433.57 88888.00 2015-09-07 14:41:27.375 250 12407.17 57.30 54433.57 88888.00 2015-09-07 14:41:27.500 250 12407.23 57.38 54433.57 88888.00 2015-09-07 14:41:27.625 250 12407.25 57.50 54433.57 88888.00 2015-09-07 14:41:27.750 250 12407.27 57.58 54433.60 88888.00 2015-09-07 14:41:27.875 250 12407.30 57.67 54433.60 88888.00 2015-09-07 14:41:28.000 250 12407.35 57.73 54433.62 88888.00 2015-09-07 14:41:28.125 250 12407.38 57.77 54433.65 88888.00 2015-09-07 14:41:28.250 250 12407.42 57.77 54433.68 88888.00 2015-09-07 14:41:28.375 250 12407.50 57.83 54433.68 88888.00 2015-09-07 14:41:28.500 250 12407.62 57.83 54433.70 88888.00 2015-09-07 14:41:28.625 250 12407.73 57.83 54433.68 88888.00 2015-09-07 14:41:28.750 250 12407.83 57.77 54433.72 88888.00 2015-09-07 14:41:28.875 250 12408.00 57.77 54433.72 88888.00 2015-09-07 14:41:29.000 250 12408.15 57.75 54433.72 88888.00 2015-09-07 14:41:29.125 250 12408.27 57.73 54433.75 88888.00 2015-09-07 14:41:29.250 250 12408.40 57.73 54433.80 88888.00 2015-09-07 14:41:29.375 250 12408.55 57.73 54433.78 88888.00 2015-09-07 14:41:29.500 250 12408.75 57.75 54433.78 88888.00 2015-09-07 14:41:29.625 250 12408.90 57.75 54433.82 88888.00 2015-09-07 14:41:29.750 250 12409.02 57.77 54433.82 88888.00 2015-09-07 14:41:29.875 250 12409.17 57.80 54433.85 88888.00 2015-09-07 14:41:30.000 250 12409.35 57.83 54433.88 88888.00 2015-09-07 14:41:30.125 250 12409.45 57.88 54433.90 88888.00 2015-09-07 14:41:30.250 250 12409.62 57.95 54433.93 88888.00 2015-09-07 14:41:30.375 250 12409.90 58.00 54433.93 88888.00 2015-09-07 14:41:30.500 250 12410.05 58.00 54433.93 88888.00 2015-09-07 14:41:30.625 250 12410.15 58.05 54433.97 88888.00 2015-09-07 14:41:30.750 250 12410.17 58.15 54434.00 88888.00 2015-09-07 14:41:30.875 250 12410.25 58.23 54434.03 88888.00 2015-09-07 14:41:31.000 250 12410.30 58.30 54434.05 88888.00 2015-09-07 14:41:31.125 250 12410.35 58.33 54434.07 88888.00 2015-09-07 14:41:31.250 250 12410.35 58.35 54434.12 88888.00 2015-09-07 14:41:31.375 250 12410.40 58.40 54434.10 88888.00 2015-09-07 14:41:31.500 250 12410.48 58.45 54434.10 88888.00 2015-09-07 14:41:31.625 250 12410.55 58.50 54434.15 88888.00 2015-09-07 14:41:31.750 250 12410.55 58.48 54434.20 88888.00 2015-09-07 14:41:31.875 250 12410.55 58.50 54434.22 88888.00 2015-09-07 14:41:32.000 250 12410.52 58.52 54434.28 88888.00 2015-09-07 14:41:32.125 250 12410.58 58.55 54434.30 88888.00 2015-09-07 14:41:32.250 250 12410.60 58.60 54434.35 88888.00 2015-09-07 14:41:32.375 250 12410.58 58.65 54434.35 88888.00 2015-09-07 14:41:32.500 250 12410.58 58.70 54434.35 88888.00 2015-09-07 14:41:32.625 250 12410.60 58.77 54434.38 88888.00 2015-09-07 14:41:32.750 250 12410.65 58.88 54434.43 88888.00 2015-09-07 14:41:32.875 250 12410.65 58.98 54434.43 88888.00 2015-09-07 14:41:33.000 250 12410.60 59.12 54434.43 88888.00 2015-09-07 14:41:33.125 250 12410.60 59.25 54434.45 88888.00 2015-09-07 14:41:33.250 250 12410.60 59.40 54434.47 88888.00 2015-09-07 14:41:33.375 250 12410.70 59.52 54434.47 88888.00 2015-09-07 14:41:33.500 250 12410.83 59.62 54434.50 88888.00 2015-09-07 14:41:33.625 250 12410.92 59.77 54434.55 88888.00 2015-09-07 14:41:33.750 250 12411.00 59.90 54434.57 88888.00 2015-09-07 14:41:33.875 250 12411.10 59.98 54434.55 88888.00 2015-09-07 14:41:34.000 250 12411.20 60.00 54434.57 88888.00 2015-09-07 14:41:34.125 250 12411.38 60.08 54434.65 88888.00 2015-09-07 14:41:34.250 250 12411.48 60.15 54434.68 88888.00 2015-09-07 14:41:34.375 250 12411.52 60.17 54434.72 88888.00 2015-09-07 14:41:34.500 250 12411.60 60.20 54434.75 88888.00 2015-09-07 14:41:34.625 250 12411.73 60.20 54434.78 88888.00 2015-09-07 14:41:34.750 250 12411.85 60.17 54434.80 88888.00 2015-09-07 14:41:34.875 250 12411.95 60.20 54434.85 88888.00 2015-09-07 14:41:35.000 250 12411.98 60.20 54434.88 88888.00 2015-09-07 14:41:35.125 250 12412.00 60.20 54434.93 88888.00 2015-09-07 14:41:35.250 250 12412.02 60.20 54434.97 88888.00 2015-09-07 14:41:35.375 250 12412.05 60.20 54434.97 88888.00 2015-09-07 14:41:35.500 250 12412.10 60.20 54435.03 88888.00 2015-09-07 14:41:35.625 250 12412.02 60.15 54435.10 88888.00 2015-09-07 14:41:35.750 250 12411.98 60.12 54435.15 88888.00 2015-09-07 14:41:35.875 250 12412.02 60.15 54435.20 88888.00 2015-09-07 14:41:36.000 250 12412.15 60.10 54435.22 88888.00 2015-09-07 14:41:36.125 250 12412.23 60.10 54435.25 88888.00 2015-09-07 14:41:36.250 250 12412.25 60.10 54435.25 88888.00 2015-09-07 14:41:36.375 250 12412.25 60.08 54435.30 88888.00 2015-09-07 14:41:36.500 250 12412.27 60.10 54435.32 88888.00 2015-09-07 14:41:36.625 250 12412.33 60.15 54435.38 88888.00 2015-09-07 14:41:36.750 250 12412.30 60.20 54435.43 88888.00 2015-09-07 14:41:36.875 250 12412.23 60.25 54435.40 88888.00 2015-09-07 14:41:37.000 250 12412.20 60.27 54435.45 88888.00 2015-09-07 14:41:37.125 250 12412.20 60.40 54435.53 88888.00 2015-09-07 14:41:37.250 250 12412.17 60.42 54435.55 88888.00 2015-09-07 14:41:37.375 250 12412.23 60.50 54435.57 88888.00 2015-09-07 14:41:37.500 250 12412.15 60.55 54435.60 88888.00 2015-09-07 14:41:37.625 250 12412.10 60.62 54435.62 88888.00 2015-09-07 14:41:37.750 250 12412.02 60.62 54435.70 88888.00 2015-09-07 14:41:37.875 250 12411.98 60.65 54435.78 88888.00 2015-09-07 14:41:38.000 250 12411.90 60.65 54435.78 88888.00 2015-09-07 14:41:38.125 250 12411.88 60.67 54435.82 88888.00 2015-09-07 14:41:38.250 250 12411.77 60.65 54435.88 88888.00 2015-09-07 14:41:38.375 250 12411.65 60.70 54435.93 88888.00 2015-09-07 14:41:38.500 250 12411.55 60.77 54435.97 88888.00 2015-09-07 14:41:38.625 250 12411.52 60.83 54435.97 88888.00 2015-09-07 14:41:38.750 250 12411.55 60.90 54436.00 88888.00 2015-09-07 14:41:38.875 250 12411.58 61.00 54436.05 88888.00 2015-09-07 14:41:39.000 250 12411.55 61.10 54436.07 88888.00 2015-09-07 14:41:39.125 250 12411.45 61.20 54436.12 88888.00 2015-09-07 14:41:39.250 250 12411.42 61.30 54436.15 88888.00 2015-09-07 14:41:39.375 250 12411.50 61.42 54436.18 88888.00 2015-09-07 14:41:39.500 250 12411.48 61.50 54436.20 88888.00 2015-09-07 14:41:39.625 250 12411.50 61.60 54436.25 88888.00 2015-09-07 14:41:39.750 250 12411.58 61.67 54436.30 88888.00 2015-09-07 14:41:39.875 250 12411.67 61.77 54436.32 88888.00 2015-09-07 14:41:40.000 250 12411.67 61.80 54436.38 88888.00 2015-09-07 14:41:40.125 250 12411.70 61.85 54436.43 88888.00 2015-09-07 14:41:40.250 250 12411.73 61.85 54436.45 88888.00 2015-09-07 14:41:40.375 250 12411.80 61.85 54436.47 88888.00 2015-09-07 14:41:40.500 250 12411.88 61.85 54436.53 88888.00 2015-09-07 14:41:40.625 250 12411.92 61.80 54436.57 88888.00 2015-09-07 14:41:40.750 250 12412.00 61.75 54436.62 88888.00 2015-09-07 14:41:40.875 250 12412.02 61.70 54436.65 88888.00 2015-09-07 14:41:41.000 250 12412.12 61.67 54436.72 88888.00 2015-09-07 14:41:41.125 250 12412.12 61.62 54436.72 88888.00 2015-09-07 14:41:41.250 250 12412.15 61.55 54436.78 88888.00 2015-09-07 14:41:41.375 250 12412.25 61.50 54436.80 88888.00 2015-09-07 14:41:41.500 250 12412.23 61.42 54436.82 88888.00 2015-09-07 14:41:41.625 250 12412.20 61.38 54436.85 88888.00 2015-09-07 14:41:41.750 250 12412.27 61.30 54436.93 88888.00 2015-09-07 14:41:41.875 250 12412.42 61.30 54436.95 88888.00 2015-09-07 14:41:42.000 250 12412.50 61.23 54437.00 88888.00 2015-09-07 14:41:42.125 250 12412.48 61.15 54437.03 88888.00 2015-09-07 14:41:42.250 250 12412.52 61.05 54437.05 88888.00 2015-09-07 14:41:42.375 250 12412.58 61.02 54437.10 88888.00 2015-09-07 14:41:42.500 250 12412.58 60.92 54437.12 88888.00 2015-09-07 14:41:42.625 250 12412.60 60.85 54437.15 88888.00 2015-09-07 14:41:42.750 250 12412.67 60.75 54437.18 88888.00 2015-09-07 14:41:42.875 250 12412.70 60.60 54437.20 88888.00 2015-09-07 14:41:43.000 250 12412.77 60.48 54437.22 88888.00 2015-09-07 14:41:43.125 250 12412.85 60.38 54437.28 88888.00 2015-09-07 14:41:43.250 250 12412.88 60.25 54437.32 88888.00 2015-09-07 14:41:43.375 250 12413.00 60.17 54437.35 88888.00 2015-09-07 14:41:43.500 250 12413.08 60.02 54437.38 88888.00 2015-09-07 14:41:43.625 250 12413.12 59.92 54437.38 88888.00 2015-09-07 14:41:43.750 250 12413.17 59.83 54437.40 88888.00 2015-09-07 14:41:43.875 250 12413.25 59.70 54437.43 88888.00 2015-09-07 14:41:44.000 250 12413.33 59.60 54437.45 88888.00 2015-09-07 14:41:44.125 250 12413.42 59.55 54437.50 88888.00 2015-09-07 14:41:44.250 250 12413.50 59.45 54437.53 88888.00 2015-09-07 14:41:44.375 250 12413.65 59.40 54437.53 88888.00 2015-09-07 14:41:44.500 250 12413.75 59.38 54437.50 88888.00 2015-09-07 14:41:44.625 250 12413.85 59.30 54437.53 88888.00 2015-09-07 14:41:44.750 250 12413.90 59.27 54437.53 88888.00 2015-09-07 14:41:44.875 250 12413.98 59.23 54437.55 88888.00 2015-09-07 14:41:45.000 250 12414.08 59.17 54437.53 88888.00 2015-09-07 14:41:45.125 250 12414.17 59.10 54437.53 88888.00 2015-09-07 14:41:45.250 250 12414.33 59.00 54437.53 88888.00 2015-09-07 14:41:45.375 250 12414.42 58.95 54437.53 88888.00 2015-09-07 14:41:45.500 250 12414.45 58.88 54437.50 88888.00 2015-09-07 14:41:45.625 250 12414.52 58.83 54437.53 88888.00 2015-09-07 14:41:45.750 250 12414.62 58.83 54437.55 88888.00 2015-09-07 14:41:45.875 250 12414.70 58.83 54437.53 88888.00 2015-09-07 14:41:46.000 250 12414.73 58.83 54437.55 88888.00 2015-09-07 14:41:46.125 250 12414.77 58.80 54437.55 88888.00 2015-09-07 14:41:46.250 250 12414.88 58.80 54437.55 88888.00 2015-09-07 14:41:46.375 250 12414.92 58.83 54437.55 88888.00 2015-09-07 14:41:46.500 250 12414.98 58.90 54437.53 88888.00 2015-09-07 14:41:46.625 250 12415.05 58.98 54437.55 88888.00 2015-09-07 14:41:46.750 250 12415.10 59.02 54437.53 88888.00 2015-09-07 14:41:46.875 250 12415.15 59.10 54437.53 88888.00 2015-09-07 14:41:47.000 250 12415.27 59.12 54437.53 88888.00 2015-09-07 14:41:47.125 250 12415.35 59.17 54437.55 88888.00 2015-09-07 14:41:47.250 250 12415.38 59.23 54437.53 88888.00 2015-09-07 14:41:47.375 250 12415.45 59.27 54437.53 88888.00 2015-09-07 14:41:47.500 250 12415.50 59.38 54437.53 88888.00 2015-09-07 14:41:47.625 250 12415.50 59.48 54437.53 88888.00 2015-09-07 14:41:47.750 250 12415.50 59.58 54437.55 88888.00 2015-09-07 14:41:47.875 250 12415.50 59.65 54437.55 88888.00 2015-09-07 14:41:48.000 250 12415.50 59.70 54437.53 88888.00 2015-09-07 14:41:48.125 250 12415.50 59.75 54437.55 88888.00 2015-09-07 14:41:48.250 250 12415.45 59.80 54437.57 88888.00 2015-09-07 14:41:48.375 250 12415.40 59.85 54437.55 88888.00 2015-09-07 14:41:48.500 250 12415.48 59.88 54437.55 88888.00 2015-09-07 14:41:48.625 250 12415.55 59.90 54437.57 88888.00 2015-09-07 14:41:48.750 250 12415.60 59.92 54437.60 88888.00 2015-09-07 14:41:48.875 250 12415.67 59.92 54437.62 88888.00 2015-09-07 14:41:49.000 250 12415.62 59.95 54437.60 88888.00 2015-09-07 14:41:49.125 250 12415.62 59.98 54437.65 88888.00 2015-09-07 14:41:49.250 250 12415.67 60.02 54437.68 88888.00 2015-09-07 14:41:49.375 250 12415.67 60.08 54437.65 88888.00 2015-09-07 14:41:49.500 250 12415.73 60.12 54437.65 88888.00 2015-09-07 14:41:49.625 250 12415.83 60.15 54437.68 88888.00 2015-09-07 14:41:49.750 250 12415.83 60.23 54437.68 88888.00 2015-09-07 14:41:49.875 250 12415.88 60.30 54437.72 88888.00 2015-09-07 14:41:50.000 250 12415.92 60.38 54437.75 88888.00 2015-09-07 14:41:50.125 250 12415.90 60.42 54437.78 88888.00 2015-09-07 14:41:50.250 250 12415.98 60.45 54437.75 88888.00 2015-09-07 14:41:50.375 250 12416.10 60.55 54437.78 88888.00 2015-09-07 14:41:50.500 250 12416.15 60.65 54437.78 88888.00 2015-09-07 14:41:50.625 250 12416.23 60.73 54437.80 88888.00 2015-09-07 14:41:50.750 250 12416.30 60.77 54437.80 88888.00 2015-09-07 14:41:50.875 250 12416.38 60.85 54437.80 88888.00 2015-09-07 14:41:51.000 250 12416.52 60.92 54437.85 88888.00 2015-09-07 14:41:51.125 250 12416.65 60.98 54437.85 88888.00 2015-09-07 14:41:51.250 250 12416.85 60.98 54437.85 88888.00 2015-09-07 14:41:51.375 250 12417.02 61.00 54437.85 88888.00 2015-09-07 14:41:51.500 250 12417.17 61.08 54437.88 88888.00 2015-09-07 14:41:51.625 250 12417.25 61.12 54437.90 88888.00 2015-09-07 14:41:51.750 250 12417.33 61.15 54437.93 88888.00 2015-09-07 14:41:51.875 250 12417.45 61.15 54437.90 88888.00 2015-09-07 14:41:52.000 250 12417.58 61.15 54437.90 88888.00 2015-09-07 14:41:52.125 250 12417.73 61.12 54437.95 88888.00 2015-09-07 14:41:52.250 250 12417.88 61.12 54437.95 88888.00 2015-09-07 14:41:52.375 250 12418.00 61.12 54437.95 88888.00 2015-09-07 14:41:52.500 250 12418.08 61.10 54437.97 88888.00 2015-09-07 14:41:52.625 250 12418.17 61.10 54438.00 88888.00 2015-09-07 14:41:52.750 250 12418.30 61.10 54438.00 88888.00 2015-09-07 14:41:52.875 250 12418.40 61.05 54438.00 88888.00 2015-09-07 14:41:53.000 250 12418.50 61.02 54437.97 88888.00 2015-09-07 14:41:53.125 250 12418.60 61.02 54438.00 88888.00 2015-09-07 14:41:53.250 250 12418.67 60.98 54438.05 88888.00 2015-09-07 14:41:53.375 250 12418.73 60.95 54438.05 88888.00 2015-09-07 14:41:53.500 250 12418.80 60.92 54438.05 88888.00 2015-09-07 14:41:53.625 250 12418.98 60.90 54438.12 88888.00 2015-09-07 14:41:53.750 250 12419.15 60.90 54438.12 88888.00 2015-09-07 14:41:53.875 250 12419.25 60.88 54438.20 88888.00 2015-09-07 14:41:54.000 250 12419.35 60.83 54438.20 88888.00 2015-09-07 14:41:54.125 250 12419.38 60.77 54438.22 88888.00 2015-09-07 14:41:54.250 250 12419.38 60.73 54438.25 88888.00 2015-09-07 14:41:54.375 250 12419.48 60.67 54438.25 88888.00 2015-09-07 14:41:54.500 250 12419.58 60.67 54438.28 88888.00 2015-09-07 14:41:54.625 250 12419.60 60.62 54438.30 88888.00 2015-09-07 14:41:54.750 250 12419.60 60.60 54438.30 88888.00 2015-09-07 14:41:54.875 250 12419.70 60.60 54438.32 88888.00 2015-09-07 14:41:55.000 250 12419.85 60.62 54438.38 88888.00 2015-09-07 14:41:55.125 250 12419.90 60.65 54438.38 88888.00 2015-09-07 14:41:55.250 250 12419.88 60.67 54438.43 88888.00 2015-09-07 14:41:55.375 250 12419.92 60.70 54438.45 88888.00 2015-09-07 14:41:55.500 250 12420.02 60.67 54438.45 88888.00 2015-09-07 14:41:55.625 250 12420.08 60.67 54438.47 88888.00 2015-09-07 14:41:55.750 250 12420.08 60.70 54438.53 88888.00 2015-09-07 14:41:55.875 250 12420.10 60.73 54438.55 88888.00 2015-09-07 14:41:56.000 250 12420.15 60.77 54438.55 88888.00 2015-09-07 14:41:56.125 250 12420.12 60.83 54438.60 88888.00 2015-09-07 14:41:56.250 250 12420.20 60.85 54438.62 88888.00 2015-09-07 14:41:56.375 250 12420.30 60.88 54438.62 88888.00 2015-09-07 14:41:56.500 250 12420.40 60.90 54438.68 88888.00 2015-09-07 14:41:56.625 250 12420.45 60.92 54438.70 88888.00 2015-09-07 14:41:56.750 250 12420.48 60.95 54438.70 88888.00 2015-09-07 14:41:56.875 250 12420.60 60.95 54438.75 88888.00 2015-09-07 14:41:57.000 250 12420.75 60.98 54438.78 88888.00 2015-09-07 14:41:57.125 250 12420.77 61.00 54438.80 88888.00 2015-09-07 14:41:57.250 250 12420.85 61.02 54438.82 88888.00 2015-09-07 14:41:57.375 250 12420.88 61.10 54438.85 88888.00 2015-09-07 14:41:57.500 250 12420.95 61.20 54438.88 88888.00 2015-09-07 14:41:57.625 250 12421.05 61.25 54438.90 88888.00 2015-09-07 14:41:57.750 250 12421.08 61.35 54438.95 88888.00 2015-09-07 14:41:57.875 250 12421.10 61.45 54439.00 88888.00 2015-09-07 14:41:58.000 250 12421.15 61.52 54439.00 88888.00 2015-09-07 14:41:58.125 250 12421.30 61.60 54439.03 88888.00 2015-09-07 14:41:58.250 250 12421.38 61.70 54439.10 88888.00 2015-09-07 14:41:58.375 250 12421.48 61.80 54439.10 88888.00 2015-09-07 14:41:58.500 250 12421.55 61.85 54439.12 88888.00 2015-09-07 14:41:58.625 250 12421.60 61.92 54439.15 88888.00 2015-09-07 14:41:58.750 250 12421.62 62.00 54439.18 88888.00 2015-09-07 14:41:58.875 250 12421.73 62.08 54439.20 88888.00 2015-09-07 14:41:59.000 250 12421.83 62.15 54439.25 88888.00 2015-09-07 14:41:59.125 250 12421.92 62.17 54439.28 88888.00 2015-09-07 14:41:59.250 250 12422.02 62.20 54439.30 88888.00 2015-09-07 14:41:59.375 250 12422.12 62.27 54439.32 88888.00 2015-09-07 14:41:59.500 250 12422.10 62.33 54439.35 88888.00 2015-09-07 14:41:59.625 250 12422.10 62.33 54439.40 88888.00 2015-09-07 14:41:59.750 250 12422.10 62.35 54439.43 88888.00 2015-09-07 14:41:59.875 250 12422.15 62.35 54439.45 88888.00 2015-09-07 14:42:00.000 250 12422.17 62.35 54439.50 88888.00 2015-09-07 14:42:00.125 250 12422.23 62.35 54439.55 88888.00 2015-09-07 14:42:00.250 250 12422.27 62.33 54439.60 88888.00 2015-09-07 14:42:00.375 250 12422.30 62.30 54439.62 88888.00 2015-09-07 14:42:00.500 250 12422.35 62.27 54439.65 88888.00 2015-09-07 14:42:00.625 250 12422.40 62.30 54439.70 88888.00 2015-09-07 14:42:00.750 250 12422.45 62.30 54439.72 88888.00 2015-09-07 14:42:00.875 250 12422.50 62.25 54439.75 88888.00 2015-09-07 14:42:01.000 250 12422.60 62.30 54439.78 88888.00 2015-09-07 14:42:01.125 250 12422.67 62.35 54439.85 88888.00 2015-09-07 14:42:01.250 250 12422.67 62.42 54439.90 88888.00 2015-09-07 14:42:01.375 250 12422.65 62.48 54439.95 88888.00 2015-09-07 14:42:01.500 250 12422.70 62.55 54439.97 88888.00 2015-09-07 14:42:01.625 250 12422.85 62.65 54440.00 88888.00 2015-09-07 14:42:01.750 250 12422.83 62.75 54440.03 88888.00 2015-09-07 14:42:01.875 250 12422.77 62.83 54440.03 88888.00 2015-09-07 14:42:02.000 250 12422.80 62.90 54440.07 88888.00 2015-09-07 14:42:02.125 250 12422.83 63.02 54440.12 88888.00 2015-09-07 14:42:02.250 250 12422.90 63.08 54440.18 88888.00 2015-09-07 14:42:02.375 250 12422.92 63.12 54440.18 88888.00 2015-09-07 14:42:02.500 250 12422.88 63.15 54440.22 88888.00 2015-09-07 14:42:02.625 250 12422.88 63.15 54440.30 88888.00 2015-09-07 14:42:02.750 250 12422.85 63.15 54440.35 88888.00 2015-09-07 14:42:02.875 250 12422.90 63.12 54440.40 88888.00 2015-09-07 14:42:03.000 250 12422.90 63.12 54440.43 88888.00 2015-09-07 14:42:03.125 250 12422.85 63.08 54440.47 88888.00 2015-09-07 14:42:03.250 250 12422.80 62.95 54440.55 88888.00 2015-09-07 14:42:03.375 250 12422.83 62.88 54440.60 88888.00 2015-09-07 14:42:03.500 250 12422.80 62.80 54440.62 88888.00 2015-09-07 14:42:03.625 250 12422.77 62.67 54440.65 88888.00 2015-09-07 14:42:03.750 250 12422.75 62.58 54440.70 88888.00 2015-09-07 14:42:03.875 250 12422.80 62.48 54440.78 88888.00 2015-09-07 14:42:04.000 250 12422.88 62.42 54440.78 88888.00 2015-09-07 14:42:04.125 250 12422.88 62.35 54440.82 88888.00 2015-09-07 14:42:04.250 250 12422.92 62.23 54440.85 88888.00 2015-09-07 14:42:04.375 250 12422.98 62.17 54440.88 88888.00 2015-09-07 14:42:04.500 250 12423.00 62.10 54440.93 88888.00 2015-09-07 14:42:04.625 250 12423.12 62.05 54440.93 88888.00 2015-09-07 14:42:04.750 250 12423.20 62.00 54440.97 88888.00 2015-09-07 14:42:04.875 250 12423.30 61.95 54441.00 88888.00 2015-09-07 14:42:05.000 250 12423.35 61.90 54441.05 88888.00 2015-09-07 14:42:05.125 250 12423.30 61.85 54441.10 88888.00 2015-09-07 14:42:05.250 250 12423.33 61.80 54441.12 88888.00 2015-09-07 14:42:05.375 250 12423.40 61.77 54441.18 88888.00 2015-09-07 14:42:05.500 250 12423.42 61.75 54441.20 88888.00 2015-09-07 14:42:05.625 250 12423.50 61.75 54441.25 88888.00 2015-09-07 14:42:05.750 250 12423.58 61.73 54441.28 88888.00 2015-09-07 14:42:05.875 250 12423.62 61.67 54441.35 88888.00 2015-09-07 14:42:06.000 250 12423.65 61.67 54441.38 88888.00 2015-09-07 14:42:06.125 250 12423.65 61.73 54441.45 88888.00 2015-09-07 14:42:06.250 250 12423.62 61.77 54441.50 88888.00 2015-09-07 14:42:06.375 250 12423.67 61.83 54441.53 88888.00 2015-09-07 14:42:06.500 250 12423.65 61.92 54441.55 88888.00 2015-09-07 14:42:06.625 250 12423.73 61.98 54441.57 88888.00 2015-09-07 14:42:06.750 250 12423.80 62.08 54441.57 88888.00 2015-09-07 14:42:06.875 250 12423.83 62.17 54441.62 88888.00 2015-09-07 14:42:07.000 250 12423.90 62.33 54441.60 88888.00 2015-09-07 14:42:07.125 250 12423.98 62.42 54441.68 88888.00 2015-09-07 14:42:07.250 250 12424.10 62.52 54441.72 88888.00 2015-09-07 14:42:07.375 250 12424.20 62.60 54441.72 88888.00 2015-09-07 14:42:07.500 250 12424.25 62.70 54441.75 88888.00 2015-09-07 14:42:07.625 250 12424.38 62.73 54441.78 88888.00 2015-09-07 14:42:07.750 250 12424.48 62.77 54441.80 88888.00 2015-09-07 14:42:07.875 250 12424.55 62.80 54441.82 88888.00 2015-09-07 14:42:08.000 250 12424.62 62.83 54441.85 88888.00 2015-09-07 14:42:08.125 250 12424.73 62.85 54441.90 88888.00 2015-09-07 14:42:08.250 250 12424.80 62.80 54441.93 88888.00 2015-09-07 14:42:08.375 250 12424.88 62.77 54441.95 88888.00 2015-09-07 14:42:08.500 250 12424.98 62.73 54442.00 88888.00 2015-09-07 14:42:08.625 250 12425.15 62.73 54442.03 88888.00 2015-09-07 14:42:08.750 250 12425.25 62.65 54442.07 88888.00 2015-09-07 14:42:08.875 250 12425.27 62.62 54442.10 88888.00 2015-09-07 14:42:09.000 250 12425.35 62.58 54442.12 88888.00 2015-09-07 14:42:09.125 250 12425.40 62.52 54442.15 88888.00 2015-09-07 14:42:09.250 250 12425.48 62.48 54442.20 88888.00 2015-09-07 14:42:09.375 250 12425.58 62.45 54442.22 88888.00 2015-09-07 14:42:09.500 250 12425.62 62.48 54442.28 88888.00 2015-09-07 14:42:09.625 250 12425.62 62.40 54442.30 88888.00 2015-09-07 14:42:09.750 250 12425.73 62.30 54442.32 88888.00 2015-09-07 14:42:09.875 250 12425.83 62.23 54442.35 88888.00 2015-09-07 14:42:10.000 250 12425.83 62.12 54442.35 88888.00 2015-09-07 14:42:10.125 250 12425.88 62.08 54442.35 88888.00 2015-09-07 14:42:10.250 250 12425.98 62.00 54442.40 88888.00 2015-09-07 14:42:10.375 250 12426.08 61.98 54442.45 88888.00 2015-09-07 14:42:10.500 250 12426.23 61.90 54442.47 88888.00 2015-09-07 14:42:10.625 250 12426.33 61.83 54442.47 88888.00 2015-09-07 14:42:10.750 250 12426.45 61.77 54442.47 88888.00 2015-09-07 14:42:10.875 250 12426.55 61.70 54442.47 88888.00 2015-09-07 14:42:11.000 250 12426.62 61.65 54442.47 88888.00 2015-09-07 14:42:11.125 250 12426.70 61.62 54442.50 88888.00 2015-09-07 14:42:11.250 250 12426.80 61.60 54442.50 88888.00 2015-09-07 14:42:11.375 250 12426.83 61.60 54442.53 88888.00 2015-09-07 14:42:11.500 250 12426.88 61.60 54442.53 88888.00 2015-09-07 14:42:11.625 250 12426.98 61.60 54442.57 88888.00 2015-09-07 14:42:11.750 250 12427.12 61.62 54442.60 88888.00 2015-09-07 14:42:11.875 250 12427.23 61.62 54442.60 88888.00 2015-09-07 14:42:12.000 250 12427.30 61.60 54442.60 88888.00 2015-09-07 14:42:12.125 250 12427.40 61.58 54442.62 88888.00 2015-09-07 14:42:12.250 250 12427.50 61.55 54442.72 88888.00 2015-09-07 14:42:12.375 250 12427.58 61.52 54442.70 88888.00 2015-09-07 14:42:12.500 250 12427.65 61.48 54442.75 88888.00 2015-09-07 14:42:12.625 250 12427.65 61.40 54442.78 88888.00 2015-09-07 14:42:12.750 250 12427.70 61.30 54442.82 88888.00 2015-09-07 14:42:12.875 250 12427.70 61.20 54442.90 88888.00 2015-09-07 14:42:13.000 250 12427.60 61.12 54442.93 88888.00 2015-09-07 14:42:13.125 250 12427.62 61.00 54442.97 88888.00 2015-09-07 14:42:13.250 250 12427.73 60.85 54443.00 88888.00 2015-09-07 14:42:13.375 250 12427.73 60.77 54443.03 88888.00 2015-09-07 14:42:13.500 250 12427.67 60.65 54443.07 88888.00 2015-09-07 14:42:13.625 250 12427.73 60.52 54443.12 88888.00 2015-09-07 14:42:13.750 250 12427.77 60.38 54443.15 88888.00 2015-09-07 14:42:13.875 250 12427.77 60.23 54443.18 88888.00 2015-09-07 14:42:14.000 250 12427.77 60.10 54443.22 88888.00 2015-09-07 14:42:14.125 250 12427.85 59.98 54443.30 88888.00 2015-09-07 14:42:14.250 250 12427.85 59.83 54443.35 88888.00 2015-09-07 14:42:14.375 250 12427.85 59.67 54443.40 88888.00 2015-09-07 14:42:14.500 250 12427.95 59.55 54443.40 88888.00 2015-09-07 14:42:14.625 250 12427.98 59.40 54443.45 88888.00 2015-09-07 14:42:14.750 250 12427.98 59.30 54443.50 88888.00 2015-09-07 14:42:14.875 250 12428.00 59.25 54443.53 88888.00 2015-09-07 14:42:15.000 250 12428.02 59.20 54443.53 88888.00 2015-09-07 14:42:15.125 250 12428.02 59.17 54443.55 88888.00 2015-09-07 14:42:15.250 250 12427.98 59.15 54443.57 88888.00 2015-09-07 14:42:15.375 250 12428.02 59.12 54443.60 88888.00 2015-09-07 14:42:15.500 250 12428.05 59.12 54443.62 88888.00 2015-09-07 14:42:15.625 250 12428.05 59.12 54443.65 88888.00 2015-09-07 14:42:15.750 250 12428.08 59.12 54443.68 88888.00 2015-09-07 14:42:15.875 250 12428.15 59.15 54443.68 88888.00 2015-09-07 14:42:16.000 250 12428.15 59.15 54443.68 88888.00 2015-09-07 14:42:16.125 250 12428.08 59.15 54443.68 88888.00 2015-09-07 14:42:16.250 250 12428.08 59.17 54443.70 88888.00 2015-09-07 14:42:16.375 250 12428.17 59.20 54443.70 88888.00 2015-09-07 14:42:16.500 250 12428.17 59.17 54443.72 88888.00 2015-09-07 14:42:16.625 250 12428.17 59.17 54443.72 88888.00 2015-09-07 14:42:16.750 250 12428.20 59.20 54443.72 88888.00 2015-09-07 14:42:16.875 250 12428.23 59.17 54443.75 88888.00 2015-09-07 14:42:17.000 250 12428.23 59.17 54443.78 88888.00 2015-09-07 14:42:17.125 250 12428.23 59.20 54443.80 88888.00 2015-09-07 14:42:17.250 250 12428.23 59.17 54443.85 88888.00 2015-09-07 14:42:17.375 250 12428.27 59.15 54443.85 88888.00 2015-09-07 14:42:17.500 250 12428.27 59.08 54443.85 88888.00 2015-09-07 14:42:17.625 250 12428.30 59.05 54443.85 88888.00 2015-09-07 14:42:17.750 250 12428.40 59.00 54443.88 88888.00 2015-09-07 14:42:17.875 250 12428.55 58.95 54443.93 88888.00 2015-09-07 14:42:18.000 250 12428.60 58.90 54443.93 88888.00 2015-09-07 14:42:18.125 250 12428.58 58.85 54443.95 88888.00 2015-09-07 14:42:18.250 250 12428.55 58.80 54443.95 88888.00 2015-09-07 14:42:18.375 250 12428.62 58.80 54443.95 88888.00 2015-09-07 14:42:18.500 250 12428.70 58.83 54443.95 88888.00 2015-09-07 14:42:18.625 250 12428.77 58.85 54443.97 88888.00 2015-09-07 14:42:18.750 250 12428.85 58.92 54444.00 88888.00 2015-09-07 14:42:18.875 250 12428.88 59.00 54444.00 88888.00 2015-09-07 14:42:19.000 250 12428.80 59.12 54444.03 88888.00 2015-09-07 14:42:19.125 250 12428.85 59.23 54444.03 88888.00 2015-09-07 14:42:19.250 250 12428.85 59.33 54444.05 88888.00 2015-09-07 14:42:19.375 250 12428.85 59.48 54444.07 88888.00 2015-09-07 14:42:19.500 250 12428.83 59.65 54444.12 88888.00 2015-09-07 14:42:19.625 250 12428.83 59.80 54444.12 88888.00 2015-09-07 14:42:19.750 250 12428.80 59.92 54444.15 88888.00 2015-09-07 14:42:19.875 250 12428.80 60.00 54444.18 88888.00 2015-09-07 14:42:20.000 250 12428.75 60.12 54444.20 88888.00 2015-09-07 14:42:20.125 250 12428.67 60.23 54444.25 88888.00 2015-09-07 14:42:20.250 250 12428.65 60.33 54444.32 88888.00 2015-09-07 14:42:20.375 250 12428.70 60.42 54444.35 88888.00 2015-09-07 14:42:20.500 250 12428.65 60.48 54444.38 88888.00 2015-09-07 14:42:20.625 250 12428.60 60.50 54444.40 88888.00 2015-09-07 14:42:20.750 250 12428.52 60.55 54444.43 88888.00 2015-09-07 14:42:20.875 250 12428.48 60.60 54444.47 88888.00 2015-09-07 14:42:21.000 250 12428.45 60.65 54444.53 88888.00 2015-09-07 14:42:21.125 250 12428.50 60.70 54444.60 88888.00 2015-09-07 14:42:21.250 250 12428.50 60.73 54444.68 88888.00 2015-09-07 14:42:21.375 250 12428.55 60.77 54444.70 88888.00 2015-09-07 14:42:21.500 250 12428.52 60.80 54444.72 88888.00 2015-09-07 14:42:21.625 250 12428.52 60.85 54444.75 88888.00 2015-09-07 14:42:21.750 250 12428.55 60.90 54444.80 88888.00 2015-09-07 14:42:21.875 250 12428.60 60.90 54444.82 88888.00 2015-09-07 14:42:22.000 250 12428.70 60.90 54444.85 88888.00 2015-09-07 14:42:22.125 250 12428.70 60.90 54444.93 88888.00 2015-09-07 14:42:22.250 250 12428.65 60.95 54444.95 88888.00 2015-09-07 14:42:22.375 250 12428.70 60.92 54444.97 88888.00 2015-09-07 14:42:22.500 250 12428.80 60.95 54445.03 88888.00 2015-09-07 14:42:22.625 250 12428.85 60.92 54445.07 88888.00 2015-09-07 14:42:22.750 250 12428.90 60.90 54445.12 88888.00 2015-09-07 14:42:22.875 250 12428.95 60.90 54445.15 88888.00 2015-09-07 14:42:23.000 250 12428.98 60.85 54445.18 88888.00 2015-09-07 14:42:23.125 250 12429.05 60.80 54445.22 88888.00 2015-09-07 14:42:23.250 250 12429.10 60.73 54445.28 88888.00 2015-09-07 14:42:23.375 250 12429.20 60.67 54445.28 88888.00 2015-09-07 14:42:23.500 250 12429.27 60.62 54445.35 88888.00 2015-09-07 14:42:23.625 250 12429.35 60.60 54445.40 88888.00 2015-09-07 14:42:23.750 250 12429.42 60.55 54445.47 88888.00 2015-09-07 14:42:23.875 250 12429.45 60.55 54445.50 88888.00 2015-09-07 14:42:24.000 250 12429.48 60.52 54445.53 88888.00 2015-09-07 14:42:24.125 250 12429.52 60.55 54445.57 88888.00 2015-09-07 14:42:24.250 250 12429.60 60.58 54445.62 88888.00 2015-09-07 14:42:24.375 250 12429.67 60.60 54445.68 88888.00 2015-09-07 14:42:24.500 250 12429.75 60.62 54445.70 88888.00 2015-09-07 14:42:24.625 250 12429.85 60.62 54445.70 88888.00 2015-09-07 14:42:24.750 250 12429.98 60.65 54445.72 88888.00 2015-09-07 14:42:24.875 250 12430.08 60.65 54445.75 88888.00 2015-09-07 14:42:25.000 250 12430.15 60.62 54445.80 88888.00 2015-09-07 14:42:25.125 250 12430.25 60.62 54445.80 88888.00 2015-09-07 14:42:25.250 250 12430.27 60.62 54445.85 88888.00 2015-09-07 14:42:25.375 250 12430.38 60.62 54445.88 88888.00 2015-09-07 14:42:25.500 250 12430.45 60.62 54445.93 88888.00 2015-09-07 14:42:25.625 250 12430.50 60.65 54446.00 88888.00 2015-09-07 14:42:25.750 250 12430.52 60.75 54446.05 88888.00 2015-09-07 14:42:25.875 250 12430.52 60.77 54446.05 88888.00 2015-09-07 14:42:26.000 250 12430.65 60.80 54446.07 88888.00 2015-09-07 14:42:26.125 250 12430.73 60.85 54446.15 88888.00 2015-09-07 14:42:26.250 250 12430.88 60.92 54446.20 88888.00 2015-09-07 14:42:26.375 250 12431.05 60.98 54446.25 88888.00 2015-09-07 14:42:26.500 250 12431.12 61.02 54446.28 88888.00 2015-09-07 14:42:26.625 250 12431.17 61.10 54446.32 88888.00 2015-09-07 14:42:26.750 250 12431.25 61.08 54446.35 88888.00 2015-09-07 14:42:26.875 250 12431.35 61.08 54446.40 88888.00 2015-09-07 14:42:27.000 250 12431.45 61.08 54446.43 88888.00 2015-09-07 14:42:27.125 250 12431.52 61.10 54446.47 88888.00 2015-09-07 14:42:27.250 250 12431.52 61.10 54446.55 88888.00 2015-09-07 14:42:27.375 250 12431.58 61.15 54446.62 88888.00 2015-09-07 14:42:27.500 250 12431.62 61.20 54446.68 88888.00 2015-09-07 14:42:27.625 250 12431.65 61.17 54446.70 88888.00 2015-09-07 14:42:27.750 250 12431.67 61.17 54446.70 88888.00 2015-09-07 14:42:27.875 250 12431.65 61.20 54446.78 88888.00 2015-09-07 14:42:28.000 250 12431.73 61.23 54446.82 88888.00 2015-09-07 14:42:28.125 250 12431.77 61.30 54446.93 88888.00 2015-09-07 14:42:28.250 250 12431.77 61.35 54446.97 88888.00 2015-09-07 14:42:28.375 250 12431.80 61.40 54447.00 88888.00 2015-09-07 14:42:28.500 250 12431.85 61.48 54447.05 88888.00 2015-09-07 14:42:28.625 250 12431.92 61.52 54447.12 88888.00 2015-09-07 14:42:28.750 250 12431.88 61.58 54447.18 88888.00 2015-09-07 14:42:28.875 250 12431.92 61.62 54447.20 88888.00 2015-09-07 14:42:29.000 250 12432.02 61.73 54447.25 88888.00 2015-09-07 14:42:29.125 250 12432.10 61.75 54447.30 88888.00 2015-09-07 14:42:29.250 250 12432.15 61.77 54447.38 88888.00 2015-09-07 14:42:29.375 250 12432.23 61.80 54447.40 88888.00 2015-09-07 14:42:29.500 250 12432.27 61.83 54447.43 88888.00 2015-09-07 14:42:29.625 250 12432.27 61.88 54447.50 88888.00 2015-09-07 14:42:29.750 250 12432.35 61.88 54447.57 88888.00 2015-09-07 14:42:29.875 250 12432.40 61.88 54447.65 88888.00 2015-09-07 14:42:30.000 250 12432.38 61.88 54447.68 88888.00 2015-09-07 14:42:30.125 250 12432.30 61.85 54447.72 88888.00 2015-09-07 14:42:30.250 250 12432.25 61.75 54447.78 88888.00 2015-09-07 14:42:30.375 250 12432.25 61.75 54447.85 88888.00 2015-09-07 14:42:30.500 250 12432.17 61.73 54447.88 88888.00 2015-09-07 14:42:30.625 250 12432.23 61.70 54447.95 88888.00 2015-09-07 14:42:30.750 250 12432.27 61.65 54447.97 88888.00 2015-09-07 14:42:30.875 250 12432.23 61.58 54448.05 88888.00 2015-09-07 14:42:31.000 250 12432.10 61.55 54448.10 88888.00 2015-09-07 14:42:31.125 250 12432.05 61.50 54448.15 88888.00 2015-09-07 14:42:31.250 250 12432.12 61.45 54448.22 88888.00 2015-09-07 14:42:31.375 250 12432.23 61.45 54448.28 88888.00 2015-09-07 14:42:31.500 250 12432.20 61.42 54448.30 88888.00 2015-09-07 14:42:31.625 250 12432.23 61.38 54448.32 88888.00 2015-09-07 14:42:31.750 250 12432.30 61.33 54448.38 88888.00 2015-09-07 14:42:31.875 250 12432.38 61.33 54448.43 88888.00 2015-09-07 14:42:32.000 250 12432.42 61.25 54448.45 88888.00 2015-09-07 14:42:32.125 250 12432.45 61.23 54448.50 88888.00 2015-09-07 14:42:32.250 250 12432.42 61.17 54448.55 88888.00 2015-09-07 14:42:32.375 250 12432.50 61.12 54448.57 88888.00 2015-09-07 14:42:32.500 250 12432.58 61.15 54448.62 88888.00 2015-09-07 14:42:32.625 250 12432.58 61.12 54448.68 88888.00 2015-09-07 14:42:32.750 250 12432.58 61.12 54448.70 88888.00 2015-09-07 14:42:32.875 250 12432.58 61.10 54448.75 88888.00 2015-09-07 14:42:33.000 250 12432.52 61.08 54448.75 88888.00 2015-09-07 14:42:33.125 250 12432.45 61.02 54448.80 88888.00 2015-09-07 14:42:33.250 250 12432.45 60.95 54448.85 88888.00 2015-09-07 14:42:33.375 250 12432.45 60.92 54448.88 88888.00 2015-09-07 14:42:33.500 250 12432.48 60.92 54448.95 88888.00 2015-09-07 14:42:33.625 250 12432.52 60.88 54449.03 88888.00 2015-09-07 14:42:33.750 250 12432.48 60.80 54449.00 88888.00 2015-09-07 14:42:33.875 250 12432.35 60.73 54449.03 88888.00 2015-09-07 14:42:34.000 250 12432.30 60.70 54449.10 88888.00 2015-09-07 14:42:34.125 250 12432.33 60.73 54449.18 88888.00 2015-09-07 14:42:34.250 250 12432.33 60.75 54449.22 88888.00 2015-09-07 14:42:34.375 250 12432.38 60.77 54449.25 88888.00 2015-09-07 14:42:34.500 250 12432.40 60.83 54449.25 88888.00 2015-09-07 14:42:34.625 250 12432.38 60.85 54449.28 88888.00 2015-09-07 14:42:34.750 250 12432.35 60.92 54449.32 88888.00 2015-09-07 14:42:34.875 250 12432.40 60.98 54449.38 88888.00 2015-09-07 14:42:35.000 250 12432.42 61.00 54449.38 88888.00 2015-09-07 14:42:35.125 250 12432.38 61.08 54449.45 88888.00 2015-09-07 14:42:35.250 250 12432.40 61.12 54449.47 88888.00 2015-09-07 14:42:35.375 250 12432.40 61.17 54449.50 88888.00 2015-09-07 14:42:35.500 250 12432.35 61.23 54449.53 88888.00 2015-09-07 14:42:35.625 250 12432.35 61.25 54449.55 88888.00 2015-09-07 14:42:35.750 250 12432.33 61.25 54449.55 88888.00 2015-09-07 14:42:35.875 250 12432.25 61.30 54449.55 88888.00 2015-09-07 14:42:36.000 250 12432.30 61.33 54449.57 88888.00 2015-09-07 14:42:36.125 250 12432.38 61.33 54449.60 88888.00 2015-09-07 14:42:36.250 250 12432.33 61.40 54449.65 88888.00 2015-09-07 14:42:36.375 250 12432.27 61.40 54449.65 88888.00 2015-09-07 14:42:36.500 250 12432.23 61.45 54449.65 88888.00 2015-09-07 14:42:36.625 250 12432.12 61.48 54449.68 88888.00 2015-09-07 14:42:36.750 250 12432.17 61.52 54449.70 88888.00 2015-09-07 14:42:36.875 250 12432.12 61.60 54449.75 88888.00 2015-09-07 14:42:37.000 250 12432.10 61.70 54449.78 88888.00 2015-09-07 14:42:37.125 250 12432.10 61.80 54449.80 88888.00 2015-09-07 14:42:37.250 250 12432.08 61.92 54449.80 88888.00 2015-09-07 14:42:37.375 250 12432.12 62.05 54449.82 88888.00 2015-09-07 14:42:37.500 250 12432.12 62.17 54449.85 88888.00 2015-09-07 14:42:37.625 250 12432.12 62.30 54449.88 88888.00 2015-09-07 14:42:37.750 250 12432.15 62.40 54449.90 88888.00 2015-09-07 14:42:37.875 250 12432.20 62.52 54449.93 88888.00 2015-09-07 14:42:38.000 250 12432.20 62.60 54449.95 88888.00 2015-09-07 14:42:38.125 250 12432.20 62.65 54450.00 88888.00 2015-09-07 14:42:38.250 250 12432.23 62.70 54450.05 88888.00 2015-09-07 14:42:38.375 250 12432.25 62.73 54450.05 88888.00 2015-09-07 14:42:38.500 250 12432.27 62.75 54450.07 88888.00 2015-09-07 14:42:38.625 250 12432.17 62.80 54450.12 88888.00 2015-09-07 14:42:38.750 250 12432.12 62.80 54450.12 88888.00 2015-09-07 14:42:38.875 250 12432.12 62.80 54450.15 88888.00 2015-09-07 14:42:39.000 250 12432.08 62.77 54450.15 88888.00 2015-09-07 14:42:39.125 250 12432.10 62.77 54450.22 88888.00 2015-09-07 14:42:39.250 250 12432.02 62.70 54450.25 88888.00 2015-09-07 14:42:39.375 250 12431.95 62.67 54450.28 88888.00 2015-09-07 14:42:39.500 250 12431.85 62.62 54450.32 88888.00 2015-09-07 14:42:39.625 250 12431.77 62.58 54450.38 88888.00 2015-09-07 14:42:39.750 250 12431.70 62.55 54450.40 88888.00 2015-09-07 14:42:39.875 250 12431.70 62.50 54450.43 88888.00 2015-09-07 14:42:40.000 250 12431.65 62.45 54450.47 88888.00 2015-09-07 14:42:40.125 250 12431.60 62.38 54450.53 88888.00 2015-09-07 14:42:40.250 250 12431.55 62.25 54450.57 88888.00 2015-09-07 14:42:40.375 250 12431.55 62.20 54450.60 88888.00 2015-09-07 14:42:40.500 250 12431.55 62.10 54450.62 88888.00 2015-09-07 14:42:40.625 250 12431.52 61.98 54450.68 88888.00 2015-09-07 14:42:40.750 250 12431.50 61.88 54450.72 88888.00 2015-09-07 14:42:40.875 250 12431.48 61.77 54450.72 88888.00 2015-09-07 14:42:41.000 250 12431.50 61.65 54450.75 88888.00 2015-09-07 14:42:41.125 250 12431.48 61.55 54450.80 88888.00 2015-09-07 14:42:41.250 250 12431.45 61.42 54450.82 88888.00 2015-09-07 14:42:41.375 250 12431.40 61.33 54450.88 88888.00 2015-09-07 14:42:41.500 250 12431.35 61.20 54450.88 88888.00 2015-09-07 14:42:41.625 250 12431.33 61.05 54450.93 88888.00 2015-09-07 14:42:41.750 250 12431.30 60.92 54451.00 88888.00 2015-09-07 14:42:41.875 250 12431.30 60.80 54451.05 88888.00 2015-09-07 14:42:42.000 250 12431.30 60.67 54451.07 88888.00 2015-09-07 14:42:42.125 250 12431.27 60.50 54451.12 88888.00 2015-09-07 14:42:42.250 250 12431.30 60.33 54451.18 88888.00 2015-09-07 14:42:42.375 250 12431.25 60.20 54451.18 88888.00 2015-09-07 14:42:42.500 250 12431.23 60.10 54451.20 88888.00 2015-09-07 14:42:42.625 250 12431.23 59.98 54451.25 88888.00 2015-09-07 14:42:42.750 250 12431.23 59.85 54451.28 88888.00 2015-09-07 14:42:42.875 250 12431.23 59.73 54451.30 88888.00 2015-09-07 14:42:43.000 250 12431.17 59.60 54451.32 88888.00 2015-09-07 14:42:43.125 250 12431.10 59.50 54451.40 88888.00 2015-09-07 14:42:43.250 250 12431.05 59.42 54451.45 88888.00 2015-09-07 14:42:43.375 250 12431.05 59.35 54451.47 88888.00 2015-09-07 14:42:43.500 250 12431.02 59.25 54451.50 88888.00 2015-09-07 14:42:43.625 250 12431.02 59.23 54451.55 88888.00 2015-09-07 14:42:43.750 250 12430.95 59.23 54451.57 88888.00 2015-09-07 14:42:43.875 250 12430.83 59.17 54451.62 88888.00 2015-09-07 14:42:44.000 250 12430.75 59.10 54451.62 88888.00 2015-09-07 14:42:44.125 250 12430.77 59.15 54451.68 88888.00 2015-09-07 14:42:44.250 250 12430.75 59.10 54451.72 88888.00 2015-09-07 14:42:44.375 250 12430.73 59.10 54451.75 88888.00 2015-09-07 14:42:44.500 250 12430.65 59.02 54451.80 88888.00 2015-09-07 14:42:44.625 250 12430.62 58.95 54451.82 88888.00 2015-09-07 14:42:44.750 250 12430.58 58.95 54451.93 88888.00 2015-09-07 14:42:44.875 250 12430.45 58.92 54451.97 88888.00 2015-09-07 14:42:45.000 250 12430.35 58.83 54452.00 88888.00 2015-09-07 14:42:45.125 250 12430.38 58.75 54452.07 88888.00 2015-09-07 14:42:45.250 250 12430.30 58.70 54452.15 88888.00 2015-09-07 14:42:45.375 250 12430.17 58.67 54452.18 88888.00 2015-09-07 14:42:45.500 250 12430.10 58.62 54452.18 88888.00 2015-09-07 14:42:45.625 250 12430.15 58.65 54452.25 88888.00 2015-09-07 14:42:45.750 250 12430.17 58.65 54452.32 88888.00 2015-09-07 14:42:45.875 250 12430.12 58.65 54452.35 88888.00 2015-09-07 14:42:46.000 250 12430.10 58.62 54452.40 88888.00 2015-09-07 14:42:46.125 250 12430.08 58.62 54452.47 88888.00 2015-09-07 14:42:46.250 250 12430.10 58.62 54452.55 88888.00 2015-09-07 14:42:46.375 250 12430.05 58.60 54452.60 88888.00 2015-09-07 14:42:46.500 250 12430.05 58.58 54452.65 88888.00 2015-09-07 14:42:46.625 250 12430.05 58.52 54452.72 88888.00 2015-09-07 14:42:46.750 250 12430.08 58.42 54452.75 88888.00 2015-09-07 14:42:46.875 250 12430.05 58.35 54452.80 88888.00 2015-09-07 14:42:47.000 250 12429.95 58.27 54452.85 88888.00 2015-09-07 14:42:47.125 250 12429.92 58.17 54452.93 88888.00 2015-09-07 14:42:47.250 250 12429.90 58.02 54453.03 88888.00 2015-09-07 14:42:47.375 250 12429.88 57.92 54453.05 88888.00 2015-09-07 14:42:47.500 250 12429.88 57.80 54453.12 88888.00 2015-09-07 14:42:47.625 250 12429.85 57.67 54453.18 88888.00 2015-09-07 14:42:47.750 250 12429.83 57.55 54453.22 88888.00 2015-09-07 14:42:47.875 250 12429.80 57.42 54453.28 88888.00 2015-09-07 14:42:48.000 250 12429.73 57.30 54453.28 88888.00 2015-09-07 14:42:48.125 250 12429.70 57.17 54453.32 88888.00 2015-09-07 14:42:48.250 250 12429.73 57.02 54453.38 88888.00 2015-09-07 14:42:48.375 250 12429.70 56.95 54453.45 88888.00 2015-09-07 14:42:48.500 250 12429.70 56.90 54453.47 88888.00 2015-09-07 14:42:48.625 250 12429.73 56.88 54453.53 88888.00 2015-09-07 14:42:48.750 250 12429.75 56.85 54453.57 88888.00 2015-09-07 14:42:48.875 250 12429.73 56.83 54453.60 88888.00 2015-09-07 14:42:49.000 250 12429.73 56.80 54453.62 88888.00 2015-09-07 14:42:49.125 250 12429.67 56.77 54453.65 88888.00 2015-09-07 14:42:49.250 250 12429.65 56.75 54453.68 88888.00 2015-09-07 14:42:49.375 250 12429.67 56.73 54453.68 88888.00 2015-09-07 14:42:49.500 250 12429.70 56.70 54453.68 88888.00 2015-09-07 14:42:49.625 250 12429.80 56.70 54453.72 88888.00 2015-09-07 14:42:49.750 250 12429.77 56.65 54453.72 88888.00 2015-09-07 14:42:49.875 250 12429.73 56.60 54453.78 88888.00 2015-09-07 14:42:50.000 250 12429.67 56.58 54453.78 88888.00 2015-09-07 14:42:50.125 250 12429.65 56.50 54453.80 88888.00 2015-09-07 14:42:50.250 250 12429.62 56.48 54453.85 88888.00 2015-09-07 14:42:50.375 250 12429.60 56.48 54453.85 88888.00 2015-09-07 14:42:50.500 250 12429.55 56.45 54453.82 88888.00 2015-09-07 14:42:50.625 250 12429.48 56.42 54453.85 88888.00 2015-09-07 14:42:50.750 250 12429.45 56.48 54453.90 88888.00 2015-09-07 14:42:50.875 250 12429.45 56.50 54453.90 88888.00 2015-09-07 14:42:51.000 250 12429.45 56.55 54453.95 88888.00 2015-09-07 14:42:51.125 250 12429.48 56.60 54453.95 88888.00 2015-09-07 14:42:51.250 250 12429.50 56.62 54453.93 88888.00 2015-09-07 14:42:51.375 250 12429.52 56.67 54453.95 88888.00 2015-09-07 14:42:51.500 250 12429.52 56.73 54453.97 88888.00 2015-09-07 14:42:51.625 250 12429.62 56.77 54453.97 88888.00 2015-09-07 14:42:51.750 250 12429.70 56.85 54454.00 88888.00 2015-09-07 14:42:51.875 250 12429.80 56.92 54454.00 88888.00 2015-09-07 14:42:52.000 250 12429.85 56.98 54454.03 88888.00 2015-09-07 14:42:52.125 250 12429.85 57.05 54454.05 88888.00 2015-09-07 14:42:52.250 250 12429.80 57.10 54454.05 88888.00 2015-09-07 14:42:52.375 250 12429.80 57.15 54454.07 88888.00 2015-09-07 14:42:52.500 250 12429.85 57.17 54454.10 88888.00 2015-09-07 14:42:52.625 250 12429.88 57.25 54454.15 88888.00 2015-09-07 14:42:52.750 250 12429.77 57.30 54454.15 88888.00 2015-09-07 14:42:52.875 250 12429.70 57.35 54454.18 88888.00 2015-09-07 14:42:53.000 250 12429.75 57.42 54454.18 88888.00 2015-09-07 14:42:53.125 250 12429.83 57.50 54454.20 88888.00 2015-09-07 14:42:53.250 250 12429.77 57.52 54454.22 88888.00 2015-09-07 14:42:53.375 250 12429.77 57.55 54454.22 88888.00 2015-09-07 14:42:53.500 250 12429.75 57.58 54454.25 88888.00 2015-09-07 14:42:53.625 250 12429.77 57.62 54454.30 88888.00 2015-09-07 14:42:53.750 250 12429.77 57.65 54454.30 88888.00 2015-09-07 14:42:53.875 250 12429.73 57.62 54454.30 88888.00 2015-09-07 14:42:54.000 250 12429.67 57.62 54454.35 88888.00 2015-09-07 14:42:54.125 250 12429.60 57.62 54454.38 88888.00 2015-09-07 14:42:54.250 250 12429.55 57.55 54454.40 88888.00 2015-09-07 14:42:54.375 250 12429.55 57.52 54454.43 88888.00 2015-09-07 14:42:54.500 250 12429.52 57.50 54454.45 88888.00 2015-09-07 14:42:54.625 250 12429.52 57.48 54454.47 88888.00 2015-09-07 14:42:54.750 250 12429.48 57.42 54454.50 88888.00 2015-09-07 14:42:54.875 250 12429.38 57.40 54454.55 88888.00 2015-09-07 14:42:55.000 250 12429.33 57.33 54454.57 88888.00 2015-09-07 14:42:55.125 250 12429.20 57.27 54454.62 88888.00 2015-09-07 14:42:55.250 250 12429.12 57.25 54454.68 88888.00 2015-09-07 14:42:55.375 250 12429.12 57.20 54454.65 88888.00 2015-09-07 14:42:55.500 250 12429.08 57.12 54454.68 88888.00 2015-09-07 14:42:55.625 250 12429.00 57.12 54454.70 88888.00 2015-09-07 14:42:55.750 250 12428.95 57.10 54454.75 88888.00 2015-09-07 14:42:55.875 250 12428.85 57.08 54454.78 88888.00 2015-09-07 14:42:56.000 250 12428.83 57.08 54454.80 88888.00 2015-09-07 14:42:56.125 250 12428.67 57.05 54454.80 88888.00 2015-09-07 14:42:56.250 250 12428.55 56.92 54454.82 88888.00 2015-09-07 14:42:56.375 250 12428.52 56.85 54454.85 88888.00 2015-09-07 14:42:56.500 250 12428.48 56.80 54454.90 88888.00 2015-09-07 14:42:56.625 250 12428.40 56.73 54454.93 88888.00 2015-09-07 14:42:56.750 250 12428.30 56.65 54454.93 88888.00 2015-09-07 14:42:56.875 250 12428.25 56.58 54454.93 88888.00 2015-09-07 14:42:57.000 250 12428.23 56.55 54454.95 88888.00 2015-09-07 14:42:57.125 250 12428.25 56.52 54455.00 88888.00 2015-09-07 14:42:57.250 250 12428.23 56.38 54455.03 88888.00 2015-09-07 14:42:57.375 250 12428.25 56.35 54455.03 88888.00 2015-09-07 14:42:57.500 250 12428.20 56.33 54455.03 88888.00 2015-09-07 14:42:57.625 250 12428.15 56.27 54455.05 88888.00 2015-09-07 14:42:57.750 250 12428.15 56.20 54455.05 88888.00 2015-09-07 14:42:57.875 250 12428.15 56.15 54455.07 88888.00 2015-09-07 14:42:58.000 250 12428.10 56.12 54455.07 88888.00 2015-09-07 14:42:58.125 250 12428.10 56.10 54455.12 88888.00 2015-09-07 14:42:58.250 250 12428.10 56.08 54455.10 88888.00 2015-09-07 14:42:58.375 250 12428.17 56.10 54455.12 88888.00 2015-09-07 14:42:58.500 250 12428.10 56.10 54455.15 88888.00 2015-09-07 14:42:58.625 250 12428.05 56.10 54455.15 88888.00 2015-09-07 14:42:58.750 250 12428.05 56.05 54455.18 88888.00 2015-09-07 14:42:58.875 250 12428.05 56.00 54455.15 88888.00 2015-09-07 14:42:59.000 250 12427.98 55.98 54455.18 88888.00 2015-09-07 14:42:59.125 250 12427.98 55.95 54455.18 88888.00 2015-09-07 14:42:59.250 250 12428.00 55.90 54455.18 88888.00 2015-09-07 14:42:59.375 250 12427.98 55.88 54455.15 88888.00 2015-09-07 14:42:59.500 250 12427.90 55.80 54455.18 88888.00 2015-09-07 14:42:59.625 250 12427.88 55.75 54455.20 88888.00 2015-09-07 14:42:59.750 250 12427.90 55.67 54455.22 88888.00 2015-09-07 14:42:59.875 250 12427.90 55.62 54455.25 88888.00 2015-09-07 14:43:00.000 250 12427.83 55.55 54455.22 88888.00 2015-09-07 14:43:00.125 250 12427.77 55.52 54455.25 88888.00 2015-09-07 14:43:00.250 250 12427.70 55.45 54455.25 88888.00 2015-09-07 14:43:00.375 250 12427.75 55.45 54455.28 88888.00 2015-09-07 14:43:00.500 250 12427.77 55.38 54455.30 88888.00 2015-09-07 14:43:00.625 250 12427.83 55.30 54455.30 88888.00 2015-09-07 14:43:00.750 250 12427.80 55.30 54455.30 88888.00 2015-09-07 14:43:00.875 250 12427.75 55.25 54455.35 88888.00 2015-09-07 14:43:01.000 250 12427.73 55.23 54455.35 88888.00 2015-09-07 14:43:01.125 250 12427.67 55.17 54455.35 88888.00 2015-09-07 14:43:01.250 250 12427.60 55.10 54455.40 88888.00 2015-09-07 14:43:01.375 250 12427.60 55.10 54455.40 88888.00 2015-09-07 14:43:01.500 250 12427.52 55.05 54455.43 88888.00 2015-09-07 14:43:01.625 250 12427.52 54.98 54455.43 88888.00 2015-09-07 14:43:01.750 250 12427.50 54.98 54455.45 88888.00 2015-09-07 14:43:01.875 250 12427.48 54.95 54455.45 88888.00 2015-09-07 14:43:02.000 250 12427.50 54.92 54455.47 88888.00 2015-09-07 14:43:02.125 250 12427.58 54.90 54455.50 88888.00 2015-09-07 14:43:02.250 250 12427.62 54.88 54455.47 88888.00 2015-09-07 14:43:02.375 250 12427.73 54.85 54455.47 88888.00 2015-09-07 14:43:02.500 250 12427.73 54.80 54455.47 88888.00 2015-09-07 14:43:02.625 250 12427.75 54.77 54455.47 88888.00 2015-09-07 14:43:02.750 250 12427.73 54.73 54455.50 88888.00 2015-09-07 14:43:02.875 250 12427.77 54.70 54455.50 88888.00 2015-09-07 14:43:03.000 250 12427.85 54.65 54455.50 88888.00 2015-09-07 14:43:03.125 250 12427.95 54.58 54455.53 88888.00 2015-09-07 14:43:03.250 250 12427.98 54.50 54455.53 88888.00 2015-09-07 14:43:03.375 250 12428.02 54.45 54455.53 88888.00 2015-09-07 14:43:03.500 250 12428.12 54.40 54455.53 88888.00 2015-09-07 14:43:03.625 250 12428.10 54.35 54455.55 88888.00 2015-09-07 14:43:03.750 250 12428.08 54.30 54455.55 88888.00 2015-09-07 14:43:03.875 250 12428.02 54.27 54455.55 88888.00 2015-09-07 14:43:04.000 250 12428.02 54.17 54455.55 88888.00 2015-09-07 14:43:04.125 250 12428.05 54.10 54455.57 88888.00 2015-09-07 14:43:04.250 250 12428.05 54.05 54455.60 88888.00 2015-09-07 14:43:04.375 250 12428.08 54.02 54455.62 88888.00 2015-09-07 14:43:04.500 250 12428.12 54.02 54455.62 88888.00 2015-09-07 14:43:04.625 250 12428.10 53.95 54455.65 88888.00 2015-09-07 14:43:04.750 250 12428.15 53.90 54455.62 88888.00 2015-09-07 14:43:04.875 250 12428.17 53.88 54455.65 88888.00 2015-09-07 14:43:05.000 250 12428.12 53.88 54455.70 88888.00 2015-09-07 14:43:05.125 250 12428.15 53.88 54455.70 88888.00 2015-09-07 14:43:05.250 250 12428.23 53.85 54455.70 88888.00 2015-09-07 14:43:05.375 250 12428.33 53.88 54455.72 88888.00 2015-09-07 14:43:05.500 250 12428.33 53.85 54455.75 88888.00 2015-09-07 14:43:05.625 250 12428.35 53.83 54455.72 88888.00 2015-09-07 14:43:05.750 250 12428.38 53.80 54455.72 88888.00 2015-09-07 14:43:05.875 250 12428.35 53.80 54455.72 88888.00 2015-09-07 14:43:06.000 250 12428.35 53.80 54455.72 88888.00 2015-09-07 14:43:06.125 250 12428.45 53.77 54455.75 88888.00 2015-09-07 14:43:06.250 250 12428.55 53.70 54455.80 88888.00 2015-09-07 14:43:06.375 250 12428.52 53.70 54455.80 88888.00 2015-09-07 14:43:06.500 250 12428.58 53.70 54455.80 88888.00 2015-09-07 14:43:06.625 250 12428.60 53.70 54455.82 88888.00 2015-09-07 14:43:06.750 250 12428.55 53.70 54455.82 88888.00 2015-09-07 14:43:06.875 250 12428.52 53.67 54455.88 88888.00 2015-09-07 14:43:07.000 250 12428.52 53.67 54455.90 88888.00 2015-09-07 14:43:07.125 250 12428.58 53.65 54455.90 88888.00 2015-09-07 14:43:07.250 250 12428.58 53.67 54455.90 88888.00 2015-09-07 14:43:07.375 250 12428.58 53.73 54455.93 88888.00 2015-09-07 14:43:07.500 250 12428.62 53.73 54455.97 88888.00 2015-09-07 14:43:07.625 250 12428.65 53.75 54455.97 88888.00 2015-09-07 14:43:07.750 250 12428.58 53.83 54455.97 88888.00 2015-09-07 14:43:07.875 250 12428.55 53.88 54455.97 88888.00 2015-09-07 14:43:08.000 250 12428.58 53.90 54456.03 88888.00 2015-09-07 14:43:08.125 250 12428.62 53.98 54456.05 88888.00 2015-09-07 14:43:08.250 250 12428.62 54.08 54456.07 88888.00 2015-09-07 14:43:08.375 250 12428.60 54.15 54456.07 88888.00 2015-09-07 14:43:08.500 250 12428.55 54.27 54456.12 88888.00 2015-09-07 14:43:08.625 250 12428.58 54.35 54456.10 88888.00 2015-09-07 14:43:08.750 250 12428.62 54.42 54456.10 88888.00 2015-09-07 14:43:08.875 250 12428.62 54.52 54456.12 88888.00 2015-09-07 14:43:09.000 250 12428.65 54.62 54456.12 88888.00 2015-09-07 14:43:09.125 250 12428.67 54.75 54456.15 88888.00 2015-09-07 14:43:09.250 250 12428.62 54.88 54456.18 88888.00 2015-09-07 14:43:09.375 250 12428.62 55.00 54456.20 88888.00 2015-09-07 14:43:09.500 250 12428.60 55.12 54456.20 88888.00 2015-09-07 14:43:09.625 250 12428.58 55.25 54456.20 88888.00 2015-09-07 14:43:09.750 250 12428.62 55.42 54456.25 88888.00 2015-09-07 14:43:09.875 250 12428.73 55.55 54456.22 88888.00 2015-09-07 14:43:10.000 250 12428.75 55.73 54456.25 88888.00 2015-09-07 14:43:10.125 250 12428.80 55.90 54456.28 88888.00 2015-09-07 14:43:10.250 250 12428.85 56.08 54456.30 88888.00 2015-09-07 14:43:10.375 250 12428.88 56.20 54456.30 88888.00 2015-09-07 14:43:10.500 250 12428.90 56.33 54456.32 88888.00 2015-09-07 14:43:10.625 250 12428.95 56.48 54456.40 88888.00 2015-09-07 14:43:10.750 250 12428.92 56.50 54456.43 88888.00 2015-09-07 14:43:10.875 250 12428.92 56.55 54456.47 88888.00 2015-09-07 14:43:11.000 250 12428.92 56.62 54456.50 88888.00 2015-09-07 14:43:11.125 250 12428.95 56.70 54456.55 88888.00 2015-09-07 14:43:11.250 250 12428.92 56.73 54456.57 88888.00 2015-09-07 14:43:11.375 250 12428.88 56.77 54456.62 88888.00 2015-09-07 14:43:11.500 250 12428.80 56.77 54456.68 88888.00 2015-09-07 14:43:11.625 250 12428.77 56.77 54456.68 88888.00 2015-09-07 14:43:11.750 250 12428.77 56.83 54456.70 88888.00 2015-09-07 14:43:11.875 250 12428.85 56.85 54456.75 88888.00 2015-09-07 14:43:12.000 250 12428.83 56.85 54456.78 88888.00 2015-09-07 14:43:12.125 250 12428.85 56.88 54456.80 88888.00 2015-09-07 14:43:12.250 250 12428.90 56.88 54456.82 88888.00 2015-09-07 14:43:12.375 250 12428.92 56.90 54456.85 88888.00 2015-09-07 14:43:12.500 250 12428.88 56.95 54456.93 88888.00 2015-09-07 14:43:12.625 250 12428.90 56.98 54456.95 88888.00 2015-09-07 14:43:12.750 250 12428.95 57.00 54456.95 88888.00 2015-09-07 14:43:12.875 250 12428.98 56.98 54456.97 88888.00 2015-09-07 14:43:13.000 250 12428.98 56.98 54457.03 88888.00 2015-09-07 14:43:13.125 250 12429.05 56.98 54457.10 88888.00 2015-09-07 14:43:13.250 250 12429.05 56.95 54457.12 88888.00 2015-09-07 14:43:13.375 250 12429.08 56.95 54457.12 88888.00 2015-09-07 14:43:13.500 250 12429.10 56.88 54457.15 88888.00 2015-09-07 14:43:13.625 250 12429.08 56.85 54457.18 88888.00 2015-09-07 14:43:13.750 250 12429.15 56.80 54457.22 88888.00 2015-09-07 14:43:13.875 250 12429.20 56.75 54457.25 88888.00 2015-09-07 14:43:14.000 250 12429.17 56.70 54457.30 88888.00 2015-09-07 14:43:14.125 250 12429.20 56.67 54457.32 88888.00 2015-09-07 14:43:14.250 250 12429.25 56.60 54457.32 88888.00 2015-09-07 14:43:14.375 250 12429.30 56.58 54457.32 88888.00 2015-09-07 14:43:14.500 250 12429.30 56.55 54457.35 88888.00 2015-09-07 14:43:14.625 250 12429.38 56.52 54457.35 88888.00 2015-09-07 14:43:14.750 250 12429.45 56.50 54457.35 88888.00 2015-09-07 14:43:14.875 250 12429.52 56.52 54457.38 88888.00 2015-09-07 14:43:15.000 250 12429.62 56.55 54457.40 88888.00 2015-09-07 14:43:15.125 250 12429.67 56.55 54457.40 88888.00 2015-09-07 14:43:15.250 250 12429.75 56.58 54457.40 88888.00 2015-09-07 14:43:15.375 250 12429.85 56.58 54457.43 88888.00 2015-09-07 14:43:15.500 250 12429.83 56.60 54457.45 88888.00 2015-09-07 14:43:15.625 250 12429.85 56.60 54457.45 88888.00 2015-09-07 14:43:15.750 250 12430.00 56.58 54457.47 88888.00 2015-09-07 14:43:15.875 250 12430.17 56.55 54457.45 88888.00 2015-09-07 14:43:16.000 250 12430.27 56.52 54457.45 88888.00 2015-09-07 14:43:16.125 250 12430.38 56.50 54457.47 88888.00 2015-09-07 14:43:16.250 250 12430.45 56.45 54457.47 88888.00 2015-09-07 14:43:16.375 250 12430.50 56.45 54457.47 88888.00 2015-09-07 14:43:16.500 250 12430.58 56.42 54457.47 88888.00 2015-09-07 14:43:16.625 250 12430.62 56.40 54457.47 88888.00 2015-09-07 14:43:16.750 250 12430.67 56.38 54457.47 88888.00 2015-09-07 14:43:16.875 250 12430.73 56.35 54457.47 88888.00 2015-09-07 14:43:17.000 250 12430.75 56.33 54457.47 88888.00 2015-09-07 14:43:17.125 250 12430.83 56.25 54457.50 88888.00 2015-09-07 14:43:17.250 250 12430.77 56.20 54457.50 88888.00 2015-09-07 14:43:17.375 250 12430.83 56.12 54457.53 88888.00 2015-09-07 14:43:17.500 250 12430.92 56.05 54457.53 88888.00 2015-09-07 14:43:17.625 250 12430.98 55.95 54457.53 88888.00 2015-09-07 14:43:17.750 250 12430.98 55.83 54457.53 88888.00 2015-09-07 14:43:17.875 250 12431.00 55.73 54457.53 88888.00 2015-09-07 14:43:18.000 250 12431.10 55.65 54457.53 88888.00 2015-09-07 14:43:18.125 250 12431.15 55.58 54457.55 88888.00 2015-09-07 14:43:18.250 250 12431.12 55.48 54457.55 88888.00 2015-09-07 14:43:18.375 250 12431.17 55.42 54457.55 88888.00 2015-09-07 14:43:18.500 250 12431.23 55.38 54457.57 88888.00 2015-09-07 14:43:18.625 250 12431.25 55.33 54457.60 88888.00 2015-09-07 14:43:18.750 250 12431.27 55.25 54457.60 88888.00 2015-09-07 14:43:18.875 250 12431.38 55.23 54457.60 88888.00 2015-09-07 14:43:19.000 250 12431.42 55.20 54457.60 88888.00 2015-09-07 14:43:19.125 250 12431.50 55.17 54457.65 88888.00 2015-09-07 14:43:19.250 250 12431.45 55.10 54457.68 88888.00 2015-09-07 14:43:19.375 250 12431.48 55.08 54457.68 88888.00 2015-09-07 14:43:19.500 250 12431.50 55.02 54457.65 88888.00 2015-09-07 14:43:19.625 250 12431.58 55.00 54457.65 88888.00 2015-09-07 14:43:19.750 250 12431.65 54.95 54457.70 88888.00 2015-09-07 14:43:19.875 250 12431.65 54.88 54457.68 88888.00 2015-09-07 14:43:20.000 250 12431.67 54.88 54457.70 88888.00 2015-09-07 14:43:20.125 250 12431.70 54.83 54457.68 88888.00 2015-09-07 14:43:20.250 250 12431.65 54.77 54457.70 88888.00 2015-09-07 14:43:20.375 250 12431.62 54.77 54457.72 88888.00 2015-09-07 14:43:20.500 250 12431.62 54.80 54457.75 88888.00 2015-09-07 14:43:20.625 250 12431.58 54.83 54457.75 88888.00 2015-09-07 14:43:20.750 250 12431.58 54.83 54457.72 88888.00 2015-09-07 14:43:20.875 250 12431.55 54.85 54457.72 88888.00 2015-09-07 14:43:21.000 250 12431.50 54.88 54457.72 88888.00 2015-09-07 14:43:21.125 250 12431.50 54.95 54457.75 88888.00 2015-09-07 14:43:21.250 250 12431.50 55.02 54457.80 88888.00 2015-09-07 14:43:21.375 250 12431.55 55.12 54457.80 88888.00 2015-09-07 14:43:21.500 250 12431.55 55.23 54457.82 88888.00 2015-09-07 14:43:21.625 250 12431.55 55.35 54457.85 88888.00 2015-09-07 14:43:21.750 250 12431.60 55.50 54457.85 88888.00 2015-09-07 14:43:21.875 250 12431.65 55.60 54457.85 88888.00 2015-09-07 14:43:22.000 250 12431.70 55.67 54457.85 88888.00 2015-09-07 14:43:22.125 250 12431.73 55.75 54457.90 88888.00 2015-09-07 14:43:22.250 250 12431.77 55.90 54457.93 88888.00 2015-09-07 14:43:22.375 250 12431.85 56.00 54457.95 88888.00 2015-09-07 14:43:22.500 250 12431.83 56.10 54458.00 88888.00 2015-09-07 14:43:22.625 250 12431.80 56.20 54458.00 88888.00 2015-09-07 14:43:22.750 250 12431.85 56.23 54458.00 88888.00 2015-09-07 14:43:22.875 250 12431.83 56.27 54458.03 88888.00 2015-09-07 14:43:23.000 250 12431.83 56.35 54458.05 88888.00 2015-09-07 14:43:23.125 250 12431.83 56.40 54458.07 88888.00 2015-09-07 14:43:23.250 250 12431.75 56.40 54458.12 88888.00 2015-09-07 14:43:23.375 250 12431.77 56.42 54458.12 88888.00 2015-09-07 14:43:23.500 250 12431.75 56.42 54458.18 88888.00 2015-09-07 14:43:23.625 250 12431.65 56.40 54458.22 88888.00 2015-09-07 14:43:23.750 250 12431.58 56.38 54458.28 88888.00 2015-09-07 14:43:23.875 250 12431.52 56.35 54458.30 88888.00 2015-09-07 14:43:24.000 250 12431.50 56.30 54458.38 88888.00 2015-09-07 14:43:24.125 250 12431.45 56.27 54458.40 88888.00 2015-09-07 14:43:24.250 250 12431.35 56.23 54458.40 88888.00 2015-09-07 14:43:24.375 250 12431.42 56.23 54458.40 88888.00 2015-09-07 14:43:24.500 250 12431.48 56.17 54458.43 88888.00 2015-09-07 14:43:24.625 250 12431.45 56.15 54458.43 88888.00 2015-09-07 14:43:24.750 250 12431.48 56.15 54458.45 88888.00 2015-09-07 14:43:24.875 250 12431.50 56.15 54458.45 88888.00 2015-09-07 14:43:25.000 250 12431.55 56.17 54458.45 88888.00 2015-09-07 14:43:25.125 250 12431.58 56.20 54458.45 88888.00 2015-09-07 14:43:25.250 250 12431.58 56.23 54458.50 88888.00 2015-09-07 14:43:25.375 250 12431.55 56.25 54458.50 88888.00 2015-09-07 14:43:25.500 250 12431.58 56.27 54458.47 88888.00 2015-09-07 14:43:25.625 250 12431.62 56.30 54458.50 88888.00 2015-09-07 14:43:25.750 250 12431.60 56.33 54458.50 88888.00 2015-09-07 14:43:25.875 250 12431.55 56.35 54458.55 88888.00 2015-09-07 14:43:26.000 250 12431.55 56.35 54458.55 88888.00 2015-09-07 14:43:26.125 250 12431.58 56.33 54458.53 88888.00 2015-09-07 14:43:26.250 250 12431.55 56.33 54458.55 88888.00 2015-09-07 14:43:26.375 250 12431.52 56.33 54458.57 88888.00 2015-09-07 14:43:26.500 250 12431.48 56.35 54458.57 88888.00 2015-09-07 14:43:26.625 250 12431.45 56.40 54458.60 88888.00 2015-09-07 14:43:26.750 250 12431.42 56.42 54458.60 88888.00 2015-09-07 14:43:26.875 250 12431.38 56.45 54458.60 88888.00 2015-09-07 14:43:27.000 250 12431.38 56.48 54458.60 88888.00 2015-09-07 14:43:27.125 250 12431.42 56.52 54458.60 88888.00 2015-09-07 14:43:27.250 250 12431.38 56.50 54458.62 88888.00 2015-09-07 14:43:27.375 250 12431.30 56.55 54458.62 88888.00 2015-09-07 14:43:27.500 250 12431.27 56.60 54458.62 88888.00 2015-09-07 14:43:27.625 250 12431.23 56.60 54458.62 88888.00 2015-09-07 14:43:27.750 250 12431.20 56.60 54458.65 88888.00 2015-09-07 14:43:27.875 250 12431.17 56.62 54458.65 88888.00 2015-09-07 14:43:28.000 250 12431.17 56.60 54458.65 88888.00 2015-09-07 14:43:28.125 250 12431.12 56.60 54458.68 88888.00 2015-09-07 14:43:28.250 250 12431.10 56.55 54458.70 88888.00 2015-09-07 14:43:28.375 250 12431.08 56.55 54458.68 88888.00 2015-09-07 14:43:28.500 250 12431.08 56.52 54458.70 88888.00 2015-09-07 14:43:28.625 250 12430.98 56.52 54458.72 88888.00 2015-09-07 14:43:28.750 250 12430.92 56.45 54458.75 88888.00 2015-09-07 14:43:28.875 250 12430.80 56.38 54458.72 88888.00 2015-09-07 14:43:29.000 250 12430.75 56.30 54458.75 88888.00 2015-09-07 14:43:29.125 250 12430.67 56.25 54458.78 88888.00 2015-09-07 14:43:29.250 250 12430.62 56.17 54458.80 88888.00 2015-09-07 14:43:29.375 250 12430.67 56.15 54458.82 88888.00 2015-09-07 14:43:29.500 250 12430.70 56.12 54458.82 88888.00 2015-09-07 14:43:29.625 250 12430.70 56.10 54458.80 88888.00 2015-09-07 14:43:29.750 250 12430.62 56.05 54458.82 88888.00 2015-09-07 14:43:29.875 250 12430.52 55.98 54458.88 88888.00 2015-09-07 14:43:30.000 250 12430.50 55.90 54458.88 88888.00 2015-09-07 14:43:30.125 250 12430.40 55.80 54458.88 88888.00 2015-09-07 14:43:30.250 250 12430.30 55.70 54458.90 88888.00 2015-09-07 14:43:30.375 250 12430.33 55.58 54458.93 88888.00 2015-09-07 14:43:30.500 250 12430.33 55.42 54458.93 88888.00 2015-09-07 14:43:30.625 250 12430.27 55.25 54458.95 88888.00 2015-09-07 14:43:30.750 250 12430.23 55.15 54458.95 88888.00 2015-09-07 14:43:30.875 250 12430.10 54.98 54458.95 88888.00 2015-09-07 14:43:31.000 250 12430.15 54.77 54459.00 88888.00 2015-09-07 14:43:31.125 250 12430.10 54.62 54459.05 88888.00 2015-09-07 14:43:31.250 250 12429.98 54.45 54459.05 88888.00 2015-09-07 14:43:31.375 250 12429.88 54.33 54459.07 88888.00 2015-09-07 14:43:31.500 250 12429.80 54.15 54459.07 88888.00 2015-09-07 14:43:31.625 250 12429.77 53.98 54459.10 88888.00 2015-09-07 14:43:31.750 250 12429.75 53.80 54459.12 88888.00 2015-09-07 14:43:31.875 250 12429.73 53.65 54459.18 88888.00 2015-09-07 14:43:32.000 250 12429.65 53.50 54459.20 88888.00 2015-09-07 14:43:32.125 250 12429.55 53.33 54459.22 88888.00 2015-09-07 14:43:32.250 250 12429.48 53.15 54459.25 88888.00 2015-09-07 14:43:32.375 250 12429.42 53.02 54459.25 88888.00 2015-09-07 14:43:32.500 250 12429.38 52.90 54459.28 88888.00 2015-09-07 14:43:32.625 250 12429.38 52.83 54459.30 88888.00 2015-09-07 14:43:32.750 250 12429.35 52.75 54459.32 88888.00 2015-09-07 14:43:32.875 250 12429.33 52.65 54459.32 88888.00 2015-09-07 14:43:33.000 250 12429.33 52.58 54459.35 88888.00 2015-09-07 14:43:33.125 250 12429.33 52.48 54459.35 88888.00 2015-09-07 14:43:33.250 250 12429.27 52.40 54459.38 88888.00 2015-09-07 14:43:33.375 250 12429.33 52.35 54459.35 88888.00 2015-09-07 14:43:33.500 250 12429.38 52.33 54459.38 88888.00 2015-09-07 14:43:33.625 250 12429.40 52.25 54459.38 88888.00 2015-09-07 14:43:33.750 250 12429.42 52.27 54459.38 88888.00 2015-09-07 14:43:33.875 250 12429.45 52.27 54459.38 88888.00 2015-09-07 14:43:34.000 250 12429.40 52.33 54459.35 88888.00 2015-09-07 14:43:34.125 250 12429.33 52.38 54459.35 88888.00 2015-09-07 14:43:34.250 250 12429.27 52.45 54459.35 88888.00 2015-09-07 14:43:34.375 250 12429.30 52.52 54459.35 88888.00 2015-09-07 14:43:34.500 250 12429.27 52.60 54459.32 88888.00 2015-09-07 14:43:34.625 250 12429.23 52.65 54459.30 88888.00 2015-09-07 14:43:34.750 250 12429.17 52.75 54459.28 88888.00 2015-09-07 14:43:34.875 250 12429.12 52.83 54459.28 88888.00 2015-09-07 14:43:35.000 250 12429.05 52.90 54459.22 88888.00 2015-09-07 14:43:35.125 250 12428.95 53.08 54459.22 88888.00 2015-09-07 14:43:35.250 250 12428.83 53.20 54459.20 88888.00 2015-09-07 14:43:35.375 250 12428.73 53.38 54459.18 88888.00 2015-09-07 14:43:35.500 250 12428.58 53.50 54459.18 88888.00 2015-09-07 14:43:35.625 250 12428.52 53.65 54459.15 88888.00 2015-09-07 14:43:35.750 250 12428.40 53.80 54459.12 88888.00 2015-09-07 14:43:35.875 250 12428.25 53.95 54459.10 88888.00 2015-09-07 14:43:36.000 250 12428.15 54.15 54459.07 88888.00 2015-09-07 14:43:36.125 250 12428.10 54.35 54459.07 88888.00 2015-09-07 14:43:36.250 250 12428.00 54.52 54459.05 88888.00 2015-09-07 14:43:36.375 250 12427.90 54.73 54459.03 88888.00 2015-09-07 14:43:36.500 250 12427.75 54.95 54459.03 88888.00 2015-09-07 14:43:36.625 250 12427.62 55.17 54459.00 88888.00 2015-09-07 14:43:36.750 250 12427.55 55.38 54458.97 88888.00 2015-09-07 14:43:36.875 250 12427.48 55.52 54458.97 88888.00 2015-09-07 14:43:37.000 250 12427.38 55.67 54459.00 88888.00 2015-09-07 14:43:37.125 250 12427.25 55.77 54458.97 88888.00 2015-09-07 14:43:37.250 250 12427.15 55.92 54458.95 88888.00 2015-09-07 14:43:37.375 250 12427.08 56.02 54458.95 88888.00 2015-09-07 14:43:37.500 250 12427.02 56.15 54458.95 88888.00 2015-09-07 14:43:37.625 250 12426.90 56.25 54458.97 88888.00 2015-09-07 14:43:37.750 250 12426.80 56.38 54458.97 88888.00 2015-09-07 14:43:37.875 250 12426.73 56.48 54458.95 88888.00 2015-09-07 14:43:38.000 250 12426.62 56.60 54458.93 88888.00 2015-09-07 14:43:38.125 250 12426.52 56.75 54458.97 88888.00 2015-09-07 14:43:38.250 250 12426.50 56.85 54459.03 88888.00 2015-09-07 14:43:38.375 250 12426.60 56.95 54459.07 88888.00 2015-09-07 14:43:38.500 250 12426.60 57.02 54459.10 88888.00 2015-09-07 14:43:38.625 250 12426.48 57.10 54459.10 88888.00 2015-09-07 14:43:38.750 250 12426.33 57.15 54459.10 88888.00 2015-09-07 14:43:38.875 250 12426.15 57.15 54459.10 88888.00 2015-09-07 14:43:39.000 250 12425.90 57.15 54459.07 88888.00 2015-09-07 14:43:39.125 250 12425.70 57.20 54459.12 88888.00 2015-09-07 14:43:39.250 250 12425.58 57.23 54459.15 88888.00 2015-09-07 14:43:39.375 250 12425.50 57.25 54459.15 88888.00 2015-09-07 14:43:39.500 250 12425.30 57.27 54459.18 88888.00 2015-09-07 14:43:39.625 250 12425.20 57.33 54459.20 88888.00 2015-09-07 14:43:39.750 250 12425.15 57.40 54459.25 88888.00 2015-09-07 14:43:39.875 250 12424.98 57.42 54459.28 88888.00 2015-09-07 14:43:40.000 250 12424.90 57.45 54459.30 88888.00 2015-09-07 14:43:40.125 250 12424.83 57.50 54459.38 88888.00 2015-09-07 14:43:40.250 250 12424.70 57.55 54459.40 88888.00 2015-09-07 14:43:40.375 250 12424.58 57.55 54459.40 88888.00 2015-09-07 14:43:40.500 250 12424.42 57.60 54459.40 88888.00 2015-09-07 14:43:40.625 250 12424.27 57.60 54459.45 88888.00 2015-09-07 14:43:40.750 250 12424.12 57.58 54459.47 88888.00 2015-09-07 14:43:40.875 250 12423.95 57.55 54459.50 88888.00 2015-09-07 14:43:41.000 250 12423.75 57.50 54459.53 88888.00 2015-09-07 14:43:41.125 250 12423.65 57.48 54459.55 88888.00 2015-09-07 14:43:41.250 250 12423.52 57.45 54459.57 88888.00 2015-09-07 14:43:41.375 250 12423.45 57.40 54459.57 88888.00 2015-09-07 14:43:41.500 250 12423.30 57.35 54459.57 88888.00 2015-09-07 14:43:41.625 250 12423.12 57.27 54459.60 88888.00 2015-09-07 14:43:41.750 250 12422.98 57.23 54459.65 88888.00 2015-09-07 14:43:41.875 250 12422.85 57.17 54459.68 88888.00 2015-09-07 14:43:42.000 250 12422.67 57.05 54459.70 88888.00 2015-09-07 14:43:42.125 250 12422.52 56.98 54459.72 88888.00 2015-09-07 14:43:42.250 250 12422.40 56.88 54459.75 88888.00 2015-09-07 14:43:42.375 250 12422.27 56.80 54459.78 88888.00 2015-09-07 14:43:42.500 250 12422.10 56.73 54459.82 88888.00 2015-09-07 14:43:42.625 250 12421.98 56.65 54459.85 88888.00 2015-09-07 14:43:42.750 250 12421.83 56.52 54459.88 88888.00 2015-09-07 14:43:42.875 250 12421.67 56.38 54459.90 88888.00 2015-09-07 14:43:43.000 250 12421.55 56.25 54459.93 88888.00 2015-09-07 14:43:43.125 250 12421.40 56.17 54460.00 88888.00 2015-09-07 14:43:43.250 250 12421.25 56.00 54460.03 88888.00 2015-09-07 14:43:43.375 250 12421.08 55.88 54460.03 88888.00 2015-09-07 14:43:43.500 250 12420.90 55.73 54460.07 88888.00 2015-09-07 14:43:43.625 250 12420.77 55.60 54460.12 88888.00 2015-09-07 14:43:43.750 250 12420.62 55.52 54460.18 88888.00 2015-09-07 14:43:43.875 250 12420.50 55.40 54460.25 88888.00 2015-09-07 14:43:44.000 250 12420.33 55.27 54460.28 88888.00 2015-09-07 14:43:44.125 250 12420.15 55.17 54460.32 88888.00 2015-09-07 14:43:44.250 250 12420.00 55.10 54460.38 88888.00 2015-09-07 14:43:44.375 250 12419.92 55.05 54460.38 88888.00 2015-09-07 14:43:44.500 250 12419.77 55.02 54460.43 88888.00 2015-09-07 14:43:44.625 250 12419.62 55.02 54460.47 88888.00 2015-09-07 14:43:44.750 250 12419.48 55.05 54460.53 88888.00 2015-09-07 14:43:44.875 250 12419.35 55.05 54460.53 88888.00 2015-09-07 14:43:45.000 250 12419.17 55.05 54460.53 88888.00 2015-09-07 14:43:45.125 250 12419.08 55.12 54460.57 88888.00 2015-09-07 14:43:45.250 250 12419.05 55.17 54460.62 88888.00 2015-09-07 14:43:45.375 250 12418.98 55.23 54460.62 88888.00 2015-09-07 14:43:45.500 250 12418.70 55.25 54460.60 88888.00 2015-09-07 14:43:45.625 250 12418.48 55.30 54460.62 88888.00 2015-09-07 14:43:45.750 250 12418.40 55.30 54460.68 88888.00 2015-09-07 14:43:45.875 250 12418.38 55.33 54460.72 88888.00 2015-09-07 14:43:46.000 250 12418.30 55.38 54460.75 88888.00 2015-09-07 14:43:46.125 250 12418.25 55.40 54460.78 88888.00 2015-09-07 14:43:46.250 250 12418.12 55.35 54460.80 88888.00 2015-09-07 14:43:46.375 250 12417.98 55.33 54460.80 88888.00 2015-09-07 14:43:46.500 250 12417.85 55.27 54460.85 88888.00 2015-09-07 14:43:46.625 250 12417.70 55.23 54460.88 88888.00 2015-09-07 14:43:46.750 250 12417.62 55.17 54460.90 88888.00 2015-09-07 14:43:46.875 250 12417.50 55.05 54460.90 88888.00 2015-09-07 14:43:47.000 250 12417.33 54.98 54460.90 88888.00 2015-09-07 14:43:47.125 250 12417.15 54.92 54460.95 88888.00 2015-09-07 14:43:47.250 250 12416.95 54.90 54461.00 88888.00 2015-09-07 14:43:47.375 250 12416.90 54.90 54461.00 88888.00 2015-09-07 14:43:47.500 250 12416.77 54.92 54461.03 88888.00 2015-09-07 14:43:47.625 250 12416.58 54.92 54461.05 88888.00 2015-09-07 14:43:47.750 250 12416.45 54.95 54461.05 88888.00 2015-09-07 14:43:47.875 250 12416.30 55.00 54461.07 88888.00 2015-09-07 14:43:48.000 250 12416.15 55.00 54461.10 88888.00 2015-09-07 14:43:48.125 250 12416.02 55.02 54461.12 88888.00 2015-09-07 14:43:48.250 250 12415.85 55.05 54461.12 88888.00 2015-09-07 14:43:48.375 250 12415.73 55.08 54461.12 88888.00 2015-09-07 14:43:48.500 250 12415.65 55.10 54461.15 88888.00 2015-09-07 14:43:48.625 250 12415.55 55.08 54461.20 88888.00 2015-09-07 14:43:48.750 250 12415.38 55.02 54461.22 88888.00 2015-09-07 14:43:48.875 250 12415.17 54.95 54461.22 88888.00 2015-09-07 14:43:49.000 250 12415.02 54.92 54461.25 88888.00 2015-09-07 14:43:49.125 250 12414.92 54.88 54461.30 88888.00 2015-09-07 14:43:49.250 250 12414.77 54.83 54461.32 88888.00 2015-09-07 14:43:49.375 250 12414.70 54.80 54461.32 88888.00 2015-09-07 14:43:49.500 250 12414.55 54.77 54461.32 88888.00 2015-09-07 14:43:49.625 250 12414.33 54.75 54461.35 88888.00 2015-09-07 14:43:49.750 250 12414.20 54.70 54461.35 88888.00 2015-09-07 14:43:49.875 250 12414.15 54.67 54461.35 88888.00 2015-09-07 14:43:50.000 250 12414.10 54.62 54461.32 88888.00 2015-09-07 14:43:50.125 250 12414.02 54.55 54461.32 88888.00 2015-09-07 14:43:50.250 250 12413.95 54.50 54461.38 88888.00 2015-09-07 14:43:50.375 250 12413.85 54.45 54461.32 88888.00 2015-09-07 14:43:50.500 250 12413.75 54.40 54461.35 88888.00 2015-09-07 14:43:50.625 250 12413.62 54.40 54461.35 88888.00 2015-09-07 14:43:50.750 250 12413.60 54.40 54461.38 88888.00 2015-09-07 14:43:50.875 250 12413.58 54.42 54461.35 88888.00 2015-09-07 14:43:51.000 250 12413.52 54.48 54461.35 88888.00 2015-09-07 14:43:51.125 250 12413.42 54.50 54461.38 88888.00 2015-09-07 14:43:51.250 250 12413.40 54.58 54461.35 88888.00 2015-09-07 14:43:51.375 250 12413.38 54.65 54461.35 88888.00 2015-09-07 14:43:51.500 250 12413.30 54.75 54461.35 88888.00 2015-09-07 14:43:51.625 250 12413.23 54.88 54461.35 88888.00 2015-09-07 14:43:51.750 250 12413.20 54.98 54461.38 88888.00 2015-09-07 14:43:51.875 250 12413.05 55.00 54461.35 88888.00 2015-09-07 14:43:52.000 250 12413.02 55.05 54461.35 88888.00 2015-09-07 14:43:52.125 250 12413.05 55.15 54461.38 88888.00 2015-09-07 14:43:52.250 250 12413.08 55.27 54461.40 88888.00 2015-09-07 14:43:52.375 250 12413.05 55.38 54461.40 88888.00 2015-09-07 14:43:52.500 250 12413.02 55.45 54461.40 88888.00 2015-09-07 14:43:52.625 250 12412.95 55.50 54461.40 88888.00 2015-09-07 14:43:52.750 250 12412.88 55.58 54461.43 88888.00 2015-09-07 14:43:52.875 250 12412.85 55.58 54461.43 88888.00 2015-09-07 14:43:53.000 250 12412.85 55.55 54461.40 88888.00 2015-09-07 14:43:53.125 250 12412.83 55.62 54461.38 88888.00 2015-09-07 14:43:53.250 250 12412.77 55.60 54461.40 88888.00 2015-09-07 14:43:53.375 250 12412.80 55.60 54461.43 88888.00 2015-09-07 14:43:53.500 250 12412.80 55.60 54461.43 88888.00 2015-09-07 14:43:53.625 250 12412.83 55.58 54461.40 88888.00 2015-09-07 14:43:53.750 250 12412.83 55.55 54461.38 88888.00 2015-09-07 14:43:53.875 250 12412.83 55.52 54461.38 88888.00 2015-09-07 14:43:54.000 250 12412.88 55.45 54461.35 88888.00 2015-09-07 14:43:54.125 250 12412.92 55.42 54461.38 88888.00 2015-09-07 14:43:54.250 250 12412.92 55.38 54461.35 88888.00 2015-09-07 14:43:54.375 250 12412.92 55.38 54461.32 88888.00 2015-09-07 14:43:54.500 250 12412.95 55.38 54461.30 88888.00 2015-09-07 14:43:54.625 250 12412.98 55.38 54461.32 88888.00 2015-09-07 14:43:54.750 250 12413.02 55.35 54461.28 88888.00 2015-09-07 14:43:54.875 250 12413.05 55.35 54461.28 88888.00 2015-09-07 14:43:55.000 250 12413.10 55.33 54461.25 88888.00 2015-09-07 14:43:55.125 250 12413.08 55.30 54461.28 88888.00 2015-09-07 14:43:55.250 250 12413.00 55.27 54461.28 88888.00 2015-09-07 14:43:55.375 250 12412.95 55.27 54461.25 88888.00 2015-09-07 14:43:55.500 250 12412.95 55.27 54461.25 88888.00 2015-09-07 14:43:55.625 250 12412.95 55.27 54461.22 88888.00 2015-09-07 14:43:55.750 250 12412.90 55.33 54461.20 88888.00 2015-09-07 14:43:55.875 250 12412.83 55.35 54461.18 88888.00 2015-09-07 14:43:56.000 250 12412.77 55.38 54461.18 88888.00 2015-09-07 14:43:56.125 250 12412.75 55.38 54461.15 88888.00 2015-09-07 14:43:56.250 250 12412.65 55.38 54461.15 88888.00 2015-09-07 14:43:56.375 250 12412.62 55.40 54461.12 88888.00 2015-09-07 14:43:56.500 250 12412.55 55.45 54461.10 88888.00 2015-09-07 14:43:56.625 250 12412.48 55.48 54461.07 88888.00 2015-09-07 14:43:56.750 250 12412.38 55.52 54461.07 88888.00 2015-09-07 14:43:56.875 250 12412.33 55.52 54461.03 88888.00 2015-09-07 14:43:57.000 250 12412.30 55.55 54461.00 88888.00 2015-09-07 14:43:57.125 250 12412.25 55.62 54461.03 88888.00 2015-09-07 14:43:57.250 250 12412.10 55.65 54461.03 88888.00 2015-09-07 14:43:57.375 250 12412.00 55.65 54461.00 88888.00 2015-09-07 14:43:57.500 250 12411.95 55.65 54460.97 88888.00 2015-09-07 14:43:57.625 250 12411.90 55.67 54460.95 88888.00 2015-09-07 14:43:57.750 250 12411.85 55.70 54460.90 88888.00 2015-09-07 14:43:57.875 250 12411.80 55.73 54460.88 88888.00 2015-09-07 14:43:58.000 250 12411.75 55.77 54460.85 88888.00 2015-09-07 14:43:58.125 250 12411.70 55.85 54460.82 88888.00 2015-09-07 14:43:58.250 250 12411.65 55.90 54460.80 88888.00 2015-09-07 14:43:58.375 250 12411.60 55.92 54460.78 88888.00 2015-09-07 14:43:58.500 250 12411.55 56.00 54460.75 88888.00 2015-09-07 14:43:58.625 250 12411.50 56.08 54460.75 88888.00 2015-09-07 14:43:58.750 250 12411.40 56.15 54460.72 88888.00 2015-09-07 14:43:58.875 250 12411.25 56.23 54460.68 88888.00 2015-09-07 14:43:59.000 250 12411.12 56.30 54460.62 88888.00 2015-09-07 14:43:59.125 250 12411.00 56.38 54460.62 88888.00 2015-09-07 14:43:59.250 250 12410.90 56.42 54460.62 88888.00 2015-09-07 14:43:59.375 250 12410.80 56.52 54460.60 88888.00 2015-09-07 14:43:59.500 250 12410.58 56.58 54460.60 88888.00 2015-09-07 14:43:59.625 250 12410.38 56.65 54460.60 88888.00 2015-09-07 14:43:59.750 250 12410.27 56.70 54460.57 88888.00 2015-09-07 14:43:59.875 250 12410.10 56.77 54460.57 88888.00 2015-09-07 14:44:00.000 250 12409.92 56.83 54460.55 88888.00 2015-09-07 14:44:00.125 250 12409.73 56.88 54460.55 88888.00 2015-09-07 14:44:00.250 250 12409.55 56.92 54460.57 88888.00 2015-09-07 14:44:00.375 250 12409.45 57.00 54460.55 88888.00 2015-09-07 14:44:00.500 250 12409.30 57.08 54460.57 88888.00 2015-09-07 14:44:00.625 250 12409.10 57.12 54460.60 88888.00 2015-09-07 14:44:00.750 250 12408.90 57.17 54460.60 88888.00 2015-09-07 14:44:00.875 250 12408.77 57.23 54460.60 88888.00 2015-09-07 14:44:01.000 250 12408.62 57.25 54460.60 88888.00 2015-09-07 14:44:01.125 250 12408.50 57.25 54460.60 88888.00 2015-09-07 14:44:01.250 250 12408.30 57.25 54460.68 88888.00 2015-09-07 14:44:01.375 250 12408.08 57.27 54460.68 88888.00 2015-09-07 14:44:01.500 250 12407.85 57.23 54460.70 88888.00 2015-09-07 14:44:01.625 250 12407.62 57.20 54460.70 88888.00 2015-09-07 14:44:01.750 250 12407.50 57.15 54460.72 88888.00 2015-09-07 14:44:01.875 250 12407.25 57.10 54460.75 88888.00 2015-09-07 14:44:02.000 250 12407.08 57.00 54460.78 88888.00 2015-09-07 14:44:02.125 250 12406.85 56.95 54460.78 88888.00 2015-09-07 14:44:02.250 250 12406.60 56.85 54460.82 88888.00 2015-09-07 14:44:02.375 250 12406.45 56.77 54460.82 88888.00 2015-09-07 14:44:02.500 250 12406.27 56.70 54460.82 88888.00 2015-09-07 14:44:02.625 250 12406.10 56.62 54460.85 88888.00 2015-09-07 14:44:02.750 250 12405.88 56.60 54460.88 88888.00 2015-09-07 14:44:02.875 250 12405.60 56.48 54460.88 88888.00 2015-09-07 14:44:03.000 250 12405.38 56.40 54460.90 88888.00 2015-09-07 14:44:03.125 250 12405.23 56.35 54460.93 88888.00 2015-09-07 14:44:03.250 250 12404.98 56.25 54460.93 88888.00 2015-09-07 14:44:03.375 250 12404.75 56.23 54460.95 88888.00 2015-09-07 14:44:03.500 250 12404.52 56.17 54460.97 88888.00 2015-09-07 14:44:03.625 250 12404.33 56.12 54460.97 88888.00 2015-09-07 14:44:03.750 250 12404.15 56.08 54461.00 88888.00 2015-09-07 14:44:03.875 250 12403.95 56.05 54461.03 88888.00 2015-09-07 14:44:04.000 250 12403.70 56.00 54461.03 88888.00 2015-09-07 14:44:04.125 250 12403.42 55.92 54461.05 88888.00 2015-09-07 14:44:04.250 250 12403.17 55.88 54461.10 88888.00 2015-09-07 14:44:04.375 250 12403.00 55.80 54461.10 88888.00 2015-09-07 14:44:04.500 250 12402.88 55.75 54461.10 88888.00 2015-09-07 14:44:04.625 250 12402.73 55.65 54461.10 88888.00 2015-09-07 14:44:04.750 250 12402.55 55.60 54461.12 88888.00 2015-09-07 14:44:04.875 250 12402.38 55.58 54461.12 88888.00 2015-09-07 14:44:05.000 250 12402.15 55.50 54461.12 88888.00 2015-09-07 14:44:05.125 250 12401.95 55.50 54461.12 88888.00 2015-09-07 14:44:05.250 250 12401.73 55.48 54461.18 88888.00 2015-09-07 14:44:05.375 250 12401.58 55.52 54461.15 88888.00 2015-09-07 14:44:05.500 250 12401.33 55.50 54461.18 88888.00 2015-09-07 14:44:05.625 250 12401.10 55.50 54461.20 88888.00 2015-09-07 14:44:05.750 250 12400.90 55.45 54461.20 88888.00 2015-09-07 14:44:05.875 250 12400.75 55.48 54461.25 88888.00 2015-09-07 14:44:06.000 250 12400.50 55.48 54461.30 88888.00 2015-09-07 14:44:06.125 250 12400.27 55.50 54461.35 88888.00 2015-09-07 14:44:06.250 250 12400.05 55.58 54461.35 88888.00 2015-09-07 14:44:06.375 250 12399.85 55.62 54461.38 88888.00 2015-09-07 14:44:06.500 250 12399.60 55.70 54461.40 88888.00 2015-09-07 14:44:06.625 250 12399.40 55.77 54461.40 88888.00 2015-09-07 14:44:06.750 250 12399.25 55.88 54461.40 88888.00 2015-09-07 14:44:06.875 250 12399.10 55.95 54461.45 88888.00 2015-09-07 14:44:07.000 250 12398.90 56.02 54461.45 88888.00 2015-09-07 14:44:07.125 250 12398.73 56.12 54461.47 88888.00 2015-09-07 14:44:07.250 250 12398.55 56.23 54461.47 88888.00 2015-09-07 14:44:07.375 250 12398.40 56.33 54461.47 88888.00 2015-09-07 14:44:07.500 250 12398.25 56.40 54461.50 88888.00 2015-09-07 14:44:07.625 250 12398.10 56.50 54461.50 88888.00 2015-09-07 14:44:07.750 250 12397.92 56.62 54461.50 88888.00 2015-09-07 14:44:07.875 250 12397.75 56.73 54461.50 88888.00 2015-09-07 14:44:08.000 250 12397.67 56.83 54461.47 88888.00 2015-09-07 14:44:08.125 250 12397.60 56.90 54461.45 88888.00 2015-09-07 14:44:08.250 250 12397.52 56.92 54461.45 88888.00 2015-09-07 14:44:08.375 250 12397.48 56.95 54461.45 88888.00 2015-09-07 14:44:08.500 250 12397.38 56.98 54461.40 88888.00 2015-09-07 14:44:08.625 250 12397.23 57.00 54461.40 88888.00 2015-09-07 14:44:08.750 250 12397.08 57.00 54461.38 88888.00 2015-09-07 14:44:08.875 250 12396.98 57.00 54461.40 88888.00 2015-09-07 14:44:09.000 250 12396.92 57.00 54461.38 88888.00 2015-09-07 14:44:09.125 250 12396.88 57.02 54461.32 88888.00 2015-09-07 14:44:09.250 250 12396.77 57.00 54461.30 88888.00 2015-09-07 14:44:09.375 250 12396.75 57.02 54461.28 88888.00 2015-09-07 14:44:09.500 250 12396.62 57.00 54461.28 88888.00 2015-09-07 14:44:09.625 250 12396.52 56.98 54461.28 88888.00 2015-09-07 14:44:09.750 250 12396.42 56.98 54461.28 88888.00 2015-09-07 14:44:09.875 250 12396.35 57.00 54461.28 88888.00 2015-09-07 14:44:10.000 250 12396.30 56.98 54461.28 88888.00 2015-09-07 14:44:10.125 250 12396.17 57.00 54461.28 88888.00 2015-09-07 14:44:10.250 250 12396.00 56.90 54461.28 88888.00 2015-09-07 14:44:10.375 250 12395.88 56.88 54461.28 88888.00 2015-09-07 14:44:10.500 250 12395.70 56.85 54461.25 88888.00 2015-09-07 14:44:10.625 250 12395.58 56.83 54461.22 88888.00 2015-09-07 14:44:10.750 250 12395.35 56.80 54461.25 88888.00 2015-09-07 14:44:10.875 250 12395.20 56.77 54461.25 88888.00 2015-09-07 14:44:11.000 250 12395.02 56.73 54461.22 88888.00 2015-09-07 14:44:11.125 250 12394.85 56.73 54461.20 88888.00 2015-09-07 14:44:11.250 250 12394.75 56.65 54461.18 88888.00 2015-09-07 14:44:11.375 250 12394.60 56.62 54461.12 88888.00 2015-09-07 14:44:11.500 250 12394.45 56.55 54461.10 88888.00 2015-09-07 14:44:11.625 250 12394.35 56.48 54461.10 88888.00 2015-09-07 14:44:11.750 250 12394.27 56.45 54461.10 88888.00 2015-09-07 14:44:11.875 250 12394.15 56.40 54461.07 88888.00 2015-09-07 14:44:12.000 250 12394.02 56.33 54461.05 88888.00 2015-09-07 14:44:12.125 250 12393.98 56.27 54461.07 88888.00 2015-09-07 14:44:12.250 250 12393.85 56.23 54461.05 88888.00 2015-09-07 14:44:12.375 250 12393.73 56.20 54461.03 88888.00 2015-09-07 14:44:12.500 250 12393.52 56.20 54461.03 88888.00 2015-09-07 14:44:12.625 250 12393.40 56.17 54460.97 88888.00 2015-09-07 14:44:12.750 250 12393.27 56.17 54460.95 88888.00 2015-09-07 14:44:12.875 250 12393.15 56.17 54460.93 88888.00 2015-09-07 14:44:13.000 250 12393.00 56.15 54460.93 88888.00 2015-09-07 14:44:13.125 250 12392.85 56.12 54460.93 88888.00 2015-09-07 14:44:13.250 250 12392.73 56.08 54460.93 88888.00 2015-09-07 14:44:13.375 250 12392.60 56.05 54460.90 88888.00 2015-09-07 14:44:13.500 250 12392.40 55.98 54460.90 88888.00 2015-09-07 14:44:13.625 250 12392.23 55.85 54460.90 88888.00 2015-09-07 14:44:13.750 250 12392.12 55.77 54460.93 88888.00 2015-09-07 14:44:13.875 250 12392.00 55.67 54460.93 88888.00 2015-09-07 14:44:14.000 250 12391.83 55.55 54460.93 88888.00 2015-09-07 14:44:14.125 250 12391.62 55.38 54460.90 88888.00 2015-09-07 14:44:14.250 250 12391.42 55.15 54460.90 88888.00 2015-09-07 14:44:14.375 250 12391.25 55.00 54460.93 88888.00 2015-09-07 14:44:14.500 250 12391.05 54.75 54460.93 88888.00 2015-09-07 14:44:14.625 250 12390.90 54.52 54460.90 88888.00 2015-09-07 14:44:14.750 250 12390.75 54.35 54460.90 88888.00 2015-09-07 14:44:14.875 250 12390.58 54.17 54460.85 88888.00 2015-09-07 14:44:15.000 250 12390.45 54.00 54460.82 88888.00 2015-09-07 14:44:15.125 250 12390.35 53.90 54460.85 88888.00 2015-09-07 14:44:15.250 250 12390.25 53.70 54460.82 88888.00 2015-09-07 14:44:15.375 250 12390.20 53.60 54460.80 88888.00 2015-09-07 14:44:15.500 250 12390.15 53.48 54460.78 88888.00 2015-09-07 14:44:15.625 250 12390.05 53.40 54460.75 88888.00 2015-09-07 14:44:15.750 250 12390.02 53.33 54460.72 88888.00 2015-09-07 14:44:15.875 250 12389.95 53.25 54460.70 88888.00 2015-09-07 14:44:16.000 250 12389.90 53.17 54460.68 88888.00 2015-09-07 14:44:16.125 250 12389.83 53.15 54460.65 88888.00 2015-09-07 14:44:16.250 250 12389.70 53.10 54460.60 88888.00 2015-09-07 14:44:16.375 250 12389.55 53.08 54460.60 88888.00 2015-09-07 14:44:16.500 250 12389.38 53.05 54460.60 88888.00 2015-09-07 14:44:16.625 250 12389.20 53.00 54460.60 88888.00 2015-09-07 14:44:16.750 250 12389.00 52.92 54460.57 88888.00 2015-09-07 14:44:16.875 250 12388.75 52.88 54460.57 88888.00 2015-09-07 14:44:17.000 250 12388.42 52.85 54460.53 88888.00 2015-09-07 14:44:17.125 250 12388.30 52.85 54460.55 88888.00 2015-09-07 14:44:17.250 250 12388.08 52.80 54460.55 88888.00 2015-09-07 14:44:17.375 250 12387.85 52.77 54460.55 88888.00 2015-09-07 14:44:17.500 250 12387.55 52.75 54460.55 88888.00 2015-09-07 14:44:17.625 250 12387.33 52.75 54460.55 88888.00 2015-09-07 14:44:17.750 250 12387.20 52.77 54460.55 88888.00 2015-09-07 14:44:17.875 250 12387.02 52.77 54460.55 88888.00 2015-09-07 14:44:18.000 250 12386.80 52.77 54460.50 88888.00 2015-09-07 14:44:18.125 250 12386.60 52.77 54460.45 88888.00 2015-09-07 14:44:18.250 250 12386.50 52.85 54460.40 88888.00 2015-09-07 14:44:18.375 250 12386.42 52.95 54460.38 88888.00 2015-09-07 14:44:18.500 250 12386.33 53.08 54460.35 88888.00 2015-09-07 14:44:18.625 250 12386.17 53.17 54460.30 88888.00 2015-09-07 14:44:18.750 250 12386.05 53.27 54460.28 88888.00 2015-09-07 14:44:18.875 250 12385.98 53.40 54460.22 88888.00 2015-09-07 14:44:19.000 250 12385.90 53.52 54460.18 88888.00 2015-09-07 14:44:19.125 250 12385.83 53.65 54460.12 88888.00 2015-09-07 14:44:19.250 250 12385.77 53.77 54460.05 88888.00 2015-09-07 14:44:19.375 250 12385.73 53.92 54460.00 88888.00 2015-09-07 14:44:19.500 250 12385.62 54.02 54459.97 88888.00 2015-09-07 14:44:19.625 250 12385.65 54.17 54459.93 88888.00 2015-09-07 14:44:19.750 250 12385.62 54.30 54459.88 88888.00 2015-09-07 14:44:19.875 250 12385.58 54.40 54459.82 88888.00 2015-09-07 14:44:20.000 250 12385.55 54.52 54459.78 88888.00 2015-09-07 14:44:20.125 250 12385.50 54.67 54459.72 88888.00 2015-09-07 14:44:20.250 250 12385.40 54.85 54459.65 88888.00 2015-09-07 14:44:20.375 250 12385.38 55.00 54459.60 88888.00 2015-09-07 14:44:20.500 250 12385.33 55.20 54459.55 88888.00 2015-09-07 14:44:20.625 250 12385.30 55.40 54459.53 88888.00 2015-09-07 14:44:20.750 250 12385.33 55.65 54459.47 88888.00 2015-09-07 14:44:20.875 250 12385.38 55.88 54459.40 88888.00 2015-09-07 14:44:21.000 250 12385.33 56.08 54459.32 88888.00 2015-09-07 14:44:21.125 250 12385.35 56.35 54459.30 88888.00 2015-09-07 14:44:21.250 250 12385.35 56.62 54459.25 88888.00 2015-09-07 14:44:21.375 250 12385.38 56.80 54459.22 88888.00 2015-09-07 14:44:21.500 250 12385.35 57.02 54459.18 88888.00 2015-09-07 14:44:21.625 250 12385.35 57.27 54459.12 88888.00 2015-09-07 14:44:21.750 250 12385.35 57.50 54459.07 88888.00 2015-09-07 14:44:21.875 250 12385.30 57.70 54459.03 88888.00 2015-09-07 14:44:22.000 250 12385.25 57.85 54458.97 88888.00 2015-09-07 14:44:22.125 250 12385.20 58.02 54458.97 88888.00 2015-09-07 14:44:22.250 250 12385.17 58.25 54458.90 88888.00 2015-09-07 14:44:22.375 250 12385.17 58.42 54458.88 88888.00 2015-09-07 14:44:22.500 250 12385.15 58.58 54458.85 88888.00 2015-09-07 14:44:22.625 250 12385.10 58.73 54458.85 88888.00 2015-09-07 14:44:22.750 250 12385.10 58.85 54458.85 88888.00 2015-09-07 14:44:22.875 250 12385.00 58.98 54458.82 88888.00 2015-09-07 14:44:23.000 250 12384.88 59.10 54458.78 88888.00 2015-09-07 14:44:23.125 250 12384.80 59.23 54458.78 88888.00 2015-09-07 14:44:23.250 250 12384.75 59.35 54458.75 88888.00 2015-09-07 14:44:23.375 250 12384.73 59.48 54458.75 88888.00 2015-09-07 14:44:23.500 250 12384.65 59.62 54458.72 88888.00 2015-09-07 14:44:23.625 250 12384.52 59.75 54458.68 88888.00 2015-09-07 14:44:23.750 250 12384.38 59.83 54458.68 88888.00 2015-09-07 14:44:23.875 250 12384.23 59.88 54458.62 88888.00 2015-09-07 14:44:24.000 250 12384.10 59.90 54458.62 88888.00 2015-09-07 14:44:24.125 250 12384.02 59.95 54458.65 88888.00 2015-09-07 14:44:24.250 250 12383.92 59.92 54458.65 88888.00 2015-09-07 14:44:24.375 250 12383.83 59.92 54458.65 88888.00 2015-09-07 14:44:24.500 250 12383.73 59.92 54458.60 88888.00 2015-09-07 14:44:24.625 250 12383.62 59.90 54458.57 88888.00 2015-09-07 14:44:24.750 250 12383.52 59.88 54458.55 88888.00 2015-09-07 14:44:24.875 250 12383.30 59.80 54458.53 88888.00 2015-09-07 14:44:25.000 250 12383.20 59.70 54458.53 88888.00 2015-09-07 14:44:25.125 250 12383.15 59.65 54458.53 88888.00 2015-09-07 14:44:25.250 250 12383.10 59.58 54458.50 88888.00 2015-09-07 14:44:25.375 250 12383.08 59.50 54458.50 88888.00 2015-09-07 14:44:25.500 250 12382.98 59.38 54458.45 88888.00 2015-09-07 14:44:25.625 250 12382.90 59.35 54458.45 88888.00 2015-09-07 14:44:25.750 250 12382.83 59.30 54458.43 88888.00 2015-09-07 14:44:25.875 250 12382.73 59.23 54458.45 88888.00 2015-09-07 14:44:26.000 250 12382.62 59.15 54458.45 88888.00 2015-09-07 14:44:26.125 250 12382.58 59.10 54458.45 88888.00 2015-09-07 14:44:26.250 250 12382.48 59.02 54458.43 88888.00 2015-09-07 14:44:26.375 250 12382.45 58.98 54458.40 88888.00 2015-09-07 14:44:26.500 250 12382.33 58.90 54458.40 88888.00 2015-09-07 14:44:26.625 250 12382.10 58.80 54458.40 88888.00 2015-09-07 14:44:26.750 250 12382.00 58.70 54458.38 88888.00 2015-09-07 14:44:26.875 250 12381.92 58.62 54458.35 88888.00 2015-09-07 14:44:27.000 250 12381.80 58.55 54458.32 88888.00 2015-09-07 14:44:27.125 250 12381.65 58.45 54458.35 88888.00 2015-09-07 14:44:27.250 250 12381.50 58.35 54458.32 88888.00 2015-09-07 14:44:27.375 250 12381.45 58.30 54458.30 88888.00 2015-09-07 14:44:27.500 250 12381.38 58.25 54458.30 88888.00 2015-09-07 14:44:27.625 250 12381.25 58.17 54458.32 88888.00 2015-09-07 14:44:27.750 250 12381.10 58.12 54458.30 88888.00 2015-09-07 14:44:27.875 250 12381.02 58.08 54458.28 88888.00 2015-09-07 14:44:28.000 250 12380.95 57.98 54458.25 88888.00 2015-09-07 14:44:28.125 250 12380.92 57.90 54458.25 88888.00 2015-09-07 14:44:28.250 250 12380.83 57.85 54458.28 88888.00 2015-09-07 14:44:28.375 250 12380.75 57.80 54458.25 88888.00 2015-09-07 14:44:28.500 250 12380.70 57.77 54458.20 88888.00 2015-09-07 14:44:28.625 250 12380.67 57.77 54458.15 88888.00 2015-09-07 14:44:28.750 250 12380.65 57.75 54458.15 88888.00 2015-09-07 14:44:28.875 250 12380.62 57.70 54458.12 88888.00 2015-09-07 14:44:29.000 250 12380.58 57.62 54458.10 88888.00 2015-09-07 14:44:29.125 250 12380.58 57.55 54458.12 88888.00 2015-09-07 14:44:29.250 250 12380.58 57.45 54458.10 88888.00 2015-09-07 14:44:29.375 250 12380.50 57.42 54458.07 88888.00 2015-09-07 14:44:29.500 250 12380.40 57.38 54458.05 88888.00 2015-09-07 14:44:29.625 250 12380.35 57.38 54458.05 88888.00 2015-09-07 14:44:29.750 250 12380.25 57.35 54458.03 88888.00 2015-09-07 14:44:29.875 250 12380.12 57.35 54458.03 88888.00 2015-09-07 14:44:30.000 250 12380.02 57.38 54458.00 88888.00 2015-09-07 14:44:30.125 250 12379.90 57.42 54457.97 88888.00 2015-09-07 14:44:30.250 250 12379.73 57.50 54457.97 88888.00 2015-09-07 14:44:30.375 250 12379.70 57.58 54457.95 88888.00 2015-09-07 14:44:30.500 250 12379.60 57.67 54457.93 88888.00 2015-09-07 14:44:30.625 250 12379.48 57.80 54457.88 88888.00 2015-09-07 14:44:30.750 250 12379.30 57.95 54457.82 88888.00 2015-09-07 14:44:30.875 250 12379.10 58.08 54457.82 88888.00 2015-09-07 14:44:31.000 250 12378.98 58.23 54457.82 88888.00 2015-09-07 14:44:31.125 250 12378.85 58.35 54457.80 88888.00 2015-09-07 14:44:31.250 250 12378.65 58.50 54457.82 88888.00 2015-09-07 14:44:31.375 250 12378.52 58.65 54457.80 88888.00 2015-09-07 14:44:31.500 250 12378.40 58.77 54457.80 88888.00 2015-09-07 14:44:31.625 250 12378.23 58.85 54457.78 88888.00 2015-09-07 14:44:31.750 250 12378.02 58.98 54457.75 88888.00 2015-09-07 14:44:31.875 250 12377.80 59.02 54457.75 88888.00 2015-09-07 14:44:32.000 250 12377.65 59.08 54457.75 88888.00 2015-09-07 14:44:32.125 250 12377.55 59.10 54457.75 88888.00 2015-09-07 14:44:32.250 250 12377.38 59.10 54457.72 88888.00 2015-09-07 14:44:32.375 250 12377.25 59.10 54457.72 88888.00 2015-09-07 14:44:32.500 250 12377.10 59.08 54457.70 88888.00 2015-09-07 14:44:32.625 250 12377.00 58.95 54457.68 88888.00 2015-09-07 14:44:32.750 250 12376.83 58.85 54457.68 88888.00 2015-09-07 14:44:32.875 250 12376.77 58.75 54457.65 88888.00 2015-09-07 14:44:33.000 250 12376.73 58.65 54457.65 88888.00 2015-09-07 14:44:33.125 250 12376.52 58.50 54457.68 88888.00 2015-09-07 14:44:33.250 250 12376.33 58.38 54457.68 88888.00 2015-09-07 14:44:33.375 250 12376.23 58.25 54457.68 88888.00 2015-09-07 14:44:33.500 250 12376.15 58.12 54457.70 88888.00 2015-09-07 14:44:33.625 250 12376.02 58.00 54457.68 88888.00 2015-09-07 14:44:33.750 250 12375.80 57.83 54457.68 88888.00 2015-09-07 14:44:33.875 250 12375.62 57.67 54457.68 88888.00 2015-09-07 14:44:34.000 250 12375.50 57.60 54457.62 88888.00 2015-09-07 14:44:34.125 250 12375.33 57.52 54457.65 88888.00 2015-09-07 14:44:34.250 250 12375.20 57.40 54457.65 88888.00 2015-09-07 14:44:34.375 250 12375.10 57.35 54457.62 88888.00 2015-09-07 14:44:34.500 250 12374.98 57.27 54457.65 88888.00 2015-09-07 14:44:34.625 250 12374.85 57.23 54457.65 88888.00 2015-09-07 14:44:34.750 250 12374.65 57.20 54457.62 88888.00 2015-09-07 14:44:34.875 250 12374.52 57.12 54457.60 88888.00 2015-09-07 14:44:35.000 250 12374.40 57.12 54457.60 88888.00 2015-09-07 14:44:35.125 250 12374.25 57.10 54457.60 88888.00 2015-09-07 14:44:35.250 250 12374.08 57.08 54457.62 88888.00 2015-09-07 14:44:35.375 250 12373.98 57.05 54457.57 88888.00 2015-09-07 14:44:35.500 250 12373.88 56.98 54457.57 88888.00 2015-09-07 14:44:35.625 250 12373.77 56.92 54457.57 88888.00 2015-09-07 14:44:35.750 250 12373.73 56.90 54457.55 88888.00 2015-09-07 14:44:35.875 250 12373.62 56.90 54457.55 88888.00 2015-09-07 14:44:36.000 250 12373.55 56.90 54457.55 88888.00 2015-09-07 14:44:36.125 250 12373.38 56.88 54457.53 88888.00 2015-09-07 14:44:36.250 250 12373.20 56.83 54457.55 88888.00 2015-09-07 14:44:36.375 250 12373.15 56.83 54457.53 88888.00 2015-09-07 14:44:36.500 250 12373.02 56.77 54457.55 88888.00 2015-09-07 14:44:36.625 250 12372.83 56.73 54457.53 88888.00 2015-09-07 14:44:36.750 250 12372.65 56.65 54457.53 88888.00 2015-09-07 14:44:36.875 250 12372.50 56.62 54457.47 88888.00 2015-09-07 14:44:37.000 250 12372.35 56.55 54457.50 88888.00 2015-09-07 14:44:37.125 250 12372.23 56.55 54457.53 88888.00 2015-09-07 14:44:37.250 250 12372.05 56.50 54457.50 88888.00 2015-09-07 14:44:37.375 250 12371.98 56.52 54457.47 88888.00 2015-09-07 14:44:37.500 250 12371.92 56.55 54457.45 88888.00 2015-09-07 14:44:37.625 250 12371.85 56.52 54457.45 88888.00 2015-09-07 14:44:37.750 250 12371.80 56.52 54457.43 88888.00 2015-09-07 14:44:37.875 250 12371.73 56.50 54457.40 88888.00 2015-09-07 14:44:38.000 250 12371.65 56.50 54457.38 88888.00 2015-09-07 14:44:38.125 250 12371.62 56.48 54457.35 88888.00 2015-09-07 14:44:38.250 250 12371.60 56.45 54457.30 88888.00 2015-09-07 14:44:38.375 250 12371.55 56.45 54457.28 88888.00 2015-09-07 14:44:38.500 250 12371.48 56.40 54457.22 88888.00 2015-09-07 14:44:38.625 250 12371.42 56.40 54457.25 88888.00 2015-09-07 14:44:38.750 250 12371.42 56.38 54457.22 88888.00 2015-09-07 14:44:38.875 250 12371.40 56.33 54457.20 88888.00 2015-09-07 14:44:39.000 250 12371.35 56.25 54457.15 88888.00 2015-09-07 14:44:39.125 250 12371.30 56.15 54457.12 88888.00 2015-09-07 14:44:39.250 250 12371.33 56.10 54457.10 88888.00 2015-09-07 14:44:39.375 250 12371.35 56.02 54457.10 88888.00 2015-09-07 14:44:39.500 250 12371.40 56.00 54457.03 88888.00 2015-09-07 14:44:39.625 250 12371.40 55.95 54456.97 88888.00 2015-09-07 14:44:39.750 250 12371.45 55.88 54456.95 88888.00 2015-09-07 14:44:39.875 250 12371.52 55.77 54456.95 88888.00 2015-09-07 14:44:40.000 250 12371.52 55.73 54456.90 88888.00 2015-09-07 14:44:40.125 250 12371.55 55.70 54456.88 88888.00 2015-09-07 14:44:40.250 250 12371.65 55.67 54456.82 88888.00 2015-09-07 14:44:40.375 250 12371.77 55.70 54456.80 88888.00 2015-09-07 14:44:40.500 250 12371.77 55.70 54456.78 88888.00 2015-09-07 14:44:40.625 250 12371.80 55.65 54456.75 88888.00 2015-09-07 14:44:40.750 250 12371.80 55.65 54456.72 88888.00 2015-09-07 14:44:40.875 250 12371.83 55.67 54456.70 88888.00 2015-09-07 14:44:41.000 250 12371.85 55.65 54456.62 88888.00 2015-09-07 14:44:41.125 250 12371.80 55.67 54456.60 88888.00 2015-09-07 14:44:41.250 250 12371.77 55.65 54456.53 88888.00 2015-09-07 14:44:41.375 250 12371.83 55.75 54456.50 88888.00 2015-09-07 14:44:41.500 250 12371.83 55.80 54456.47 88888.00 2015-09-07 14:44:41.625 250 12371.83 55.88 54456.43 88888.00 2015-09-07 14:44:41.750 250 12371.83 55.92 54456.43 88888.00 2015-09-07 14:44:41.875 250 12371.80 56.00 54456.35 88888.00 2015-09-07 14:44:42.000 250 12371.80 56.05 54456.28 88888.00 2015-09-07 14:44:42.125 250 12371.83 56.12 54456.25 88888.00 2015-09-07 14:44:42.250 250 12371.85 56.20 54456.22 88888.00 2015-09-07 14:44:42.375 250 12371.85 56.27 54456.20 88888.00 2015-09-07 14:44:42.500 250 12371.95 56.38 54456.15 88888.00 2015-09-07 14:44:42.625 250 12372.00 56.48 54456.07 88888.00 2015-09-07 14:44:42.750 250 12372.08 56.58 54456.03 88888.00 2015-09-07 14:44:42.875 250 12372.10 56.65 54456.00 88888.00 2015-09-07 14:44:43.000 250 12372.15 56.75 54455.95 88888.00 2015-09-07 14:44:43.125 250 12372.27 56.88 54455.93 88888.00 2015-09-07 14:44:43.250 250 12372.45 57.00 54455.88 88888.00 2015-09-07 14:44:43.375 250 12372.50 57.12 54455.85 88888.00 2015-09-07 14:44:43.500 250 12372.50 57.23 54455.82 88888.00 2015-09-07 14:44:43.625 250 12372.60 57.35 54455.80 88888.00 2015-09-07 14:44:43.750 250 12372.62 57.50 54455.78 88888.00 2015-09-07 14:44:43.875 250 12372.65 57.62 54455.75 88888.00 2015-09-07 14:44:44.000 250 12372.75 57.70 54455.65 88888.00 2015-09-07 14:44:44.125 250 12372.85 57.85 54455.68 88888.00 2015-09-07 14:44:44.250 250 12372.88 57.98 54455.65 88888.00 2015-09-07 14:44:44.375 250 12372.92 58.08 54455.57 88888.00 2015-09-07 14:44:44.500 250 12372.95 58.23 54455.55 88888.00 2015-09-07 14:44:44.625 250 12372.98 58.35 54455.53 88888.00 2015-09-07 14:44:44.750 250 12372.95 58.48 54455.47 88888.00 2015-09-07 14:44:44.875 250 12372.95 58.55 54455.45 88888.00 2015-09-07 14:44:45.000 250 12372.98 58.67 54455.43 88888.00 2015-09-07 14:44:45.125 250 12372.90 58.73 54455.40 88888.00 2015-09-07 14:44:45.250 250 12372.80 58.75 54455.35 88888.00 2015-09-07 14:44:45.375 250 12372.80 58.77 54455.32 88888.00 2015-09-07 14:44:45.500 250 12372.73 58.77 54455.30 88888.00 2015-09-07 14:44:45.625 250 12372.67 58.77 54455.30 88888.00 2015-09-07 14:44:45.750 250 12372.62 58.70 54455.28 88888.00 2015-09-07 14:44:45.875 250 12372.50 58.65 54455.28 88888.00 2015-09-07 14:44:46.000 250 12372.42 58.55 54455.28 88888.00 2015-09-07 14:44:46.125 250 12372.35 58.45 54455.28 88888.00 2015-09-07 14:44:46.250 250 12372.20 58.33 54455.28 88888.00 2015-09-07 14:44:46.375 250 12372.02 58.23 54455.28 88888.00 2015-09-07 14:44:46.500 250 12371.95 58.10 54455.22 88888.00 2015-09-07 14:44:46.625 250 12371.90 58.00 54455.22 88888.00 2015-09-07 14:44:46.750 250 12371.80 57.90 54455.20 88888.00 2015-09-07 14:44:46.875 250 12371.65 57.83 54455.20 88888.00 2015-09-07 14:44:47.000 250 12371.55 57.75 54455.18 88888.00 2015-09-07 14:44:47.125 250 12371.40 57.70 54455.15 88888.00 2015-09-07 14:44:47.250 250 12371.23 57.67 54455.12 88888.00 2015-09-07 14:44:47.375 250 12371.10 57.70 54455.10 88888.00 2015-09-07 14:44:47.500 250 12370.98 57.70 54455.10 88888.00 2015-09-07 14:44:47.625 250 12370.88 57.67 54455.05 88888.00 2015-09-07 14:44:47.750 250 12370.77 57.67 54455.03 88888.00 2015-09-07 14:44:47.875 250 12370.62 57.67 54455.00 88888.00 2015-09-07 14:44:48.000 250 12370.42 57.70 54455.00 88888.00 2015-09-07 14:44:48.125 250 12370.33 57.73 54455.00 88888.00 2015-09-07 14:44:48.250 250 12370.20 57.70 54455.00 88888.00 2015-09-07 14:44:48.375 250 12370.02 57.65 54454.95 88888.00 2015-09-07 14:44:48.500 250 12369.90 57.62 54454.95 88888.00 2015-09-07 14:44:48.625 250 12369.80 57.55 54454.90 88888.00 2015-09-07 14:44:48.750 250 12369.73 57.48 54454.90 88888.00 2015-09-07 14:44:48.875 250 12369.58 57.35 54454.90 88888.00 2015-09-07 14:44:49.000 250 12369.40 57.23 54454.95 88888.00 2015-09-07 14:44:49.125 250 12369.25 57.10 54454.95 88888.00 2015-09-07 14:44:49.250 250 12369.12 56.90 54454.93 88888.00 2015-09-07 14:44:49.375 250 12369.08 56.77 54454.88 88888.00 2015-09-07 14:44:49.500 250 12369.02 56.62 54454.90 88888.00 2015-09-07 14:44:49.625 250 12368.92 56.48 54454.90 88888.00 2015-09-07 14:44:49.750 250 12368.85 56.35 54454.90 88888.00 2015-09-07 14:44:49.875 250 12368.80 56.25 54454.88 88888.00 2015-09-07 14:44:50.000 250 12368.77 56.17 54454.82 88888.00 2015-09-07 14:44:50.125 250 12368.80 56.15 54454.82 88888.00 2015-09-07 14:44:50.250 250 12368.73 56.12 54454.82 88888.00 2015-09-07 14:44:50.375 250 12368.75 56.12 54454.80 88888.00 2015-09-07 14:44:50.500 250 12368.70 56.15 54454.80 88888.00 2015-09-07 14:44:50.625 250 12368.65 56.20 54454.75 88888.00 2015-09-07 14:44:50.750 250 12368.58 56.23 54454.75 88888.00 2015-09-07 14:44:50.875 250 12368.58 56.27 54454.70 88888.00 2015-09-07 14:44:51.000 250 12368.58 56.38 54454.70 88888.00 2015-09-07 14:44:51.125 250 12368.55 56.48 54454.68 88888.00 2015-09-07 14:44:51.250 250 12368.48 56.65 54454.62 88888.00 2015-09-07 14:44:51.375 250 12368.42 56.80 54454.60 88888.00 2015-09-07 14:44:51.500 250 12368.35 57.00 54454.57 88888.00 2015-09-07 14:44:51.625 250 12368.30 57.20 54454.53 88888.00 2015-09-07 14:44:51.750 250 12368.30 57.45 54454.50 88888.00 2015-09-07 14:44:51.875 250 12368.27 57.65 54454.45 88888.00 2015-09-07 14:44:52.000 250 12368.27 57.85 54454.40 88888.00 2015-09-07 14:44:52.125 250 12368.27 58.08 54454.35 88888.00 2015-09-07 14:44:52.250 250 12368.33 58.35 54454.28 88888.00 2015-09-07 14:44:52.375 250 12368.38 58.50 54454.20 88888.00 2015-09-07 14:44:52.500 250 12368.40 58.65 54454.15 88888.00 2015-09-07 14:44:52.625 250 12368.40 58.83 54454.10 88888.00 2015-09-07 14:44:52.750 250 12368.38 59.02 54454.05 88888.00 2015-09-07 14:44:52.875 250 12368.33 59.20 54454.00 88888.00 2015-09-07 14:44:53.000 250 12368.38 59.35 54453.93 88888.00 2015-09-07 14:44:53.125 250 12368.45 59.48 54453.90 88888.00 2015-09-07 14:44:53.250 250 12368.45 59.58 54453.85 88888.00 2015-09-07 14:44:53.375 250 12368.33 59.65 54453.75 88888.00 2015-09-07 14:44:53.500 250 12368.25 59.75 54453.68 88888.00 2015-09-07 14:44:53.625 250 12368.20 59.83 54453.65 88888.00 2015-09-07 14:44:53.750 250 12368.17 59.85 54453.62 88888.00 2015-09-07 14:44:53.875 250 12368.15 59.92 54453.55 88888.00 2015-09-07 14:44:54.000 250 12368.15 59.92 54453.50 88888.00 2015-09-07 14:44:54.125 250 12368.05 59.95 54453.45 88888.00 2015-09-07 14:44:54.250 250 12368.00 59.95 54453.38 88888.00 2015-09-07 14:44:54.375 250 12368.10 59.98 54453.35 88888.00 2015-09-07 14:44:54.500 250 12368.00 59.98 54453.25 88888.00 2015-09-07 14:44:54.625 250 12367.85 59.98 54453.18 88888.00 2015-09-07 14:44:54.750 250 12367.83 59.98 54453.12 88888.00 2015-09-07 14:44:54.875 250 12367.70 60.05 54453.05 88888.00 2015-09-07 14:44:55.000 250 12367.58 60.10 54453.00 88888.00 2015-09-07 14:44:55.125 250 12367.48 60.20 54452.95 88888.00 2015-09-07 14:44:55.250 250 12367.35 60.35 54452.90 88888.00 2015-09-07 14:44:55.375 250 12367.30 60.52 54452.85 88888.00 2015-09-07 14:44:55.500 250 12367.20 60.70 54452.80 88888.00 2015-09-07 14:44:55.625 250 12367.12 60.85 54452.72 88888.00 2015-09-07 14:44:55.750 250 12367.05 60.98 54452.68 88888.00 2015-09-07 14:44:55.875 250 12366.98 61.08 54452.60 88888.00 2015-09-07 14:44:56.000 250 12366.92 61.17 54452.55 88888.00 2015-09-07 14:44:56.125 250 12366.80 61.27 54452.55 88888.00 2015-09-07 14:44:56.250 250 12366.67 61.30 54452.47 88888.00 2015-09-07 14:44:56.375 250 12366.60 61.33 54452.40 88888.00 2015-09-07 14:44:56.500 250 12366.52 61.33 54452.35 88888.00 2015-09-07 14:44:56.625 250 12366.42 61.30 54452.32 88888.00 2015-09-07 14:44:56.750 250 12366.23 61.25 54452.32 88888.00 2015-09-07 14:44:56.875 250 12366.10 61.12 54452.28 88888.00 2015-09-07 14:44:57.000 250 12366.10 61.00 54452.22 88888.00 2015-09-07 14:44:57.125 250 12366.00 60.88 54452.20 88888.00 2015-09-07 14:44:57.250 250 12365.85 60.65 54452.18 88888.00 2015-09-07 14:44:57.375 250 12365.80 60.50 54452.18 88888.00 2015-09-07 14:44:57.500 250 12365.77 60.33 54452.18 88888.00 2015-09-07 14:44:57.625 250 12365.75 60.15 54452.15 88888.00 2015-09-07 14:44:57.750 250 12365.67 59.98 54452.12 88888.00 2015-09-07 14:44:57.875 250 12365.65 59.77 54452.10 88888.00 2015-09-07 14:44:58.000 250 12365.60 59.58 54452.05 88888.00 2015-09-07 14:44:58.125 250 12365.50 59.42 54452.07 88888.00 2015-09-07 14:44:58.250 250 12365.38 59.25 54452.07 88888.00 2015-09-07 14:44:58.375 250 12365.33 59.17 54452.05 88888.00 2015-09-07 14:44:58.500 250 12365.33 59.05 54452.03 88888.00 2015-09-07 14:44:58.625 250 12365.30 58.92 54452.03 88888.00 2015-09-07 14:44:58.750 250 12365.27 58.85 54452.00 88888.00 2015-09-07 14:44:58.875 250 12365.20 58.80 54451.97 88888.00 2015-09-07 14:44:59.000 250 12365.12 58.77 54451.95 88888.00 2015-09-07 14:44:59.125 250 12365.10 58.70 54451.95 88888.00 2015-09-07 14:44:59.250 250 12365.08 58.67 54451.95 88888.00 2015-09-07 14:44:59.375 250 12365.10 58.65 54451.93 88888.00 2015-09-07 14:44:59.500 250 12365.20 58.65 54451.88 88888.00 2015-09-07 14:44:59.625 250 12365.30 58.67 54451.88 88888.00 2015-09-07 14:44:59.750 250 12365.27 58.73 54451.82 88888.00 2015-09-07 14:44:59.875 250 12365.27 58.75 54451.80 88888.00 2015-09-07 14:45:00.000 250 12365.27 58.80 54451.80 88888.00 2015-09-07 14:45:00.125 250 12365.30 58.88 54451.80 88888.00 2015-09-07 14:45:00.250 250 12365.35 58.95 54451.78 88888.00 2015-09-07 14:45:00.375 250 12365.35 59.00 54451.75 88888.00 2015-09-07 14:45:00.500 250 12365.25 59.08 54451.75 88888.00 2015-09-07 14:45:00.625 250 12365.17 59.15 54451.70 88888.00 2015-09-07 14:45:00.750 250 12365.10 59.20 54451.68 88888.00 2015-09-07 14:45:00.875 250 12365.12 59.27 54451.65 88888.00 2015-09-07 14:45:01.000 250 12365.12 59.38 54451.65 88888.00 2015-09-07 14:45:01.125 250 12365.12 59.52 54451.62 88888.00 2015-09-07 14:45:01.250 250 12365.02 59.62 54451.55 88888.00 2015-09-07 14:45:01.375 250 12365.00 59.70 54451.55 88888.00 2015-09-07 14:45:01.500 250 12364.88 59.83 54451.47 88888.00 2015-09-07 14:45:01.625 250 12364.80 59.95 54451.45 88888.00 2015-09-07 14:45:01.750 250 12364.75 60.08 54451.43 88888.00 2015-09-07 14:45:01.875 250 12364.70 60.12 54451.40 88888.00 2015-09-07 14:45:02.000 250 12364.58 60.17 54451.35 88888.00 2015-09-07 14:45:02.125 250 12364.52 60.20 54451.35 88888.00 2015-09-07 14:45:02.250 250 12364.52 60.17 54451.32 88888.00 2015-09-07 14:45:02.375 250 12364.48 60.23 54451.28 88888.00 2015-09-07 14:45:02.500 250 12364.35 60.20 54451.28 88888.00 2015-09-07 14:45:02.625 250 12364.30 60.17 54451.22 88888.00 2015-09-07 14:45:02.750 250 12364.20 60.12 54451.20 88888.00 2015-09-07 14:45:02.875 250 12364.15 60.05 54451.20 88888.00 2015-09-07 14:45:03.000 250 12364.08 60.00 54451.15 88888.00 2015-09-07 14:45:03.125 250 12364.00 59.95 54451.15 88888.00 2015-09-07 14:45:03.250 250 12363.85 59.90 54451.10 88888.00 2015-09-07 14:45:03.375 250 12363.85 59.92 54451.10 88888.00 2015-09-07 14:45:03.500 250 12363.80 59.90 54451.05 88888.00 2015-09-07 14:45:03.625 250 12363.75 59.90 54451.00 88888.00 2015-09-07 14:45:03.750 250 12363.67 59.90 54450.97 88888.00 2015-09-07 14:45:03.875 250 12363.58 59.95 54450.95 88888.00 2015-09-07 14:45:04.000 250 12363.60 59.98 54450.90 88888.00 2015-09-07 14:45:04.125 250 12363.55 60.02 54450.88 88888.00 2015-09-07 14:45:04.250 250 12363.50 60.05 54450.85 88888.00 2015-09-07 14:45:04.375 250 12363.42 60.10 54450.85 88888.00 2015-09-07 14:45:04.500 250 12363.38 60.17 54450.82 88888.00 2015-09-07 14:45:04.625 250 12363.25 60.25 54450.80 88888.00 2015-09-07 14:45:04.750 250 12363.10 60.33 54450.78 88888.00 2015-09-07 14:45:04.875 250 12363.05 60.38 54450.75 88888.00 2015-09-07 14:45:05.000 250 12363.00 60.42 54450.70 88888.00 2015-09-07 14:45:05.125 250 12362.95 60.48 54450.65 88888.00 2015-09-07 14:45:05.250 250 12362.85 60.55 54450.62 88888.00 2015-09-07 14:45:05.375 250 12362.80 60.60 54450.62 88888.00 2015-09-07 14:45:05.500 250 12362.80 60.67 54450.55 88888.00 2015-09-07 14:45:05.625 250 12362.77 60.75 54450.50 88888.00 2015-09-07 14:45:05.750 250 12362.73 60.83 54450.47 88888.00 2015-09-07 14:45:05.875 250 12362.70 60.90 54450.45 88888.00 2015-09-07 14:45:06.000 250 12362.65 61.02 54450.43 88888.00 2015-09-07 14:45:06.125 250 12362.58 61.17 54450.40 88888.00 2015-09-07 14:45:06.250 250 12362.45 61.30 54450.38 88888.00 2015-09-07 14:45:06.375 250 12362.40 61.40 54450.32 88888.00 2015-09-07 14:45:06.500 250 12362.38 61.50 54450.30 88888.00 2015-09-07 14:45:06.625 250 12362.35 61.58 54450.25 88888.00 2015-09-07 14:45:06.750 250 12362.30 61.65 54450.22 88888.00 2015-09-07 14:45:06.875 250 12362.27 61.65 54450.20 88888.00 2015-09-07 14:45:07.000 250 12362.30 61.70 54450.18 88888.00 2015-09-07 14:45:07.125 250 12362.25 61.67 54450.12 88888.00 2015-09-07 14:45:07.250 250 12362.15 61.65 54450.10 88888.00 2015-09-07 14:45:07.375 250 12362.08 61.60 54450.07 88888.00 2015-09-07 14:45:07.500 250 12362.00 61.55 54450.05 88888.00 2015-09-07 14:45:07.625 250 12361.98 61.52 54450.00 88888.00 2015-09-07 14:45:07.750 250 12361.98 61.48 54449.97 88888.00 2015-09-07 14:45:07.875 250 12361.92 61.40 54449.97 88888.00 2015-09-07 14:45:08.000 250 12361.90 61.35 54449.93 88888.00 2015-09-07 14:45:08.125 250 12361.85 61.27 54449.90 88888.00 2015-09-07 14:45:08.250 250 12361.77 61.20 54449.88 88888.00 2015-09-07 14:45:08.375 250 12361.73 61.17 54449.85 88888.00 2015-09-07 14:45:08.500 250 12361.70 61.10 54449.80 88888.00 2015-09-07 14:45:08.625 250 12361.67 61.00 54449.80 88888.00 2015-09-07 14:45:08.750 250 12361.58 60.90 54449.78 88888.00 2015-09-07 14:45:08.875 250 12361.45 60.80 54449.75 88888.00 2015-09-07 14:45:09.000 250 12361.40 60.73 54449.75 88888.00 2015-09-07 14:45:09.125 250 12361.33 60.58 54449.70 88888.00 2015-09-07 14:45:09.250 250 12361.17 60.42 54449.68 88888.00 2015-09-07 14:45:09.375 250 12361.10 60.30 54449.65 88888.00 2015-09-07 14:45:09.500 250 12361.10 60.15 54449.68 88888.00 2015-09-07 14:45:09.625 250 12361.02 60.00 54449.65 88888.00 2015-09-07 14:45:09.750 250 12360.95 59.85 54449.65 88888.00 2015-09-07 14:45:09.875 250 12360.88 59.70 54449.65 88888.00 2015-09-07 14:45:10.000 250 12360.85 59.58 54449.65 88888.00 2015-09-07 14:45:10.125 250 12360.85 59.52 54449.62 88888.00 2015-09-07 14:45:10.250 250 12360.80 59.50 54449.60 88888.00 2015-09-07 14:45:10.375 250 12360.83 59.48 54449.55 88888.00 2015-09-07 14:45:10.500 250 12360.80 59.48 54449.53 88888.00 2015-09-07 14:45:10.625 250 12360.77 59.45 54449.50 88888.00 2015-09-07 14:45:10.750 250 12360.73 59.45 54449.47 88888.00 2015-09-07 14:45:10.875 250 12360.77 59.42 54449.47 88888.00 2015-09-07 14:45:11.000 250 12360.85 59.40 54449.40 88888.00 2015-09-07 14:45:11.125 250 12360.95 59.33 54449.35 88888.00 2015-09-07 14:45:11.250 250 12361.00 59.17 54449.30 88888.00 2015-09-07 14:45:11.375 250 12361.10 59.10 54449.30 88888.00 2015-09-07 14:45:11.500 250 12361.17 58.98 54449.30 88888.00 2015-09-07 14:45:11.625 250 12361.27 58.83 54449.25 88888.00 2015-09-07 14:45:11.750 250 12361.30 58.70 54449.20 88888.00 2015-09-07 14:45:11.875 250 12361.33 58.60 54449.18 88888.00 2015-09-07 14:45:12.000 250 12361.40 58.42 54449.15 88888.00 2015-09-07 14:45:12.125 250 12361.55 58.30 54449.15 88888.00 2015-09-07 14:45:12.250 250 12361.67 58.15 54449.10 88888.00 2015-09-07 14:45:12.375 250 12361.77 58.05 54449.07 88888.00 2015-09-07 14:45:12.500 250 12361.88 57.95 54449.05 88888.00 2015-09-07 14:45:12.625 250 12362.02 57.83 54449.00 88888.00 2015-09-07 14:45:12.750 250 12362.12 57.70 54448.97 88888.00 2015-09-07 14:45:12.875 250 12362.25 57.62 54448.95 88888.00 2015-09-07 14:45:13.000 250 12362.38 57.55 54448.93 88888.00 2015-09-07 14:45:13.125 250 12362.45 57.48 54448.90 88888.00 2015-09-07 14:45:13.250 250 12362.55 57.38 54448.85 88888.00 2015-09-07 14:45:13.375 250 12362.58 57.30 54448.82 88888.00 2015-09-07 14:45:13.500 250 12362.70 57.20 54448.80 88888.00 2015-09-07 14:45:13.625 250 12362.85 57.15 54448.78 88888.00 2015-09-07 14:45:13.750 250 12363.02 57.05 54448.72 88888.00 2015-09-07 14:45:13.875 250 12363.08 56.90 54448.68 88888.00 2015-09-07 14:45:14.000 250 12363.08 56.77 54448.60 88888.00 2015-09-07 14:45:14.125 250 12363.12 56.73 54448.60 88888.00 2015-09-07 14:45:14.250 250 12363.20 56.58 54448.60 88888.00 2015-09-07 14:45:14.375 250 12363.30 56.50 54448.57 88888.00 2015-09-07 14:45:14.500 250 12363.38 56.38 54448.53 88888.00 2015-09-07 14:45:14.625 250 12363.45 56.30 54448.50 88888.00 2015-09-07 14:45:14.750 250 12363.58 56.20 54448.47 88888.00 2015-09-07 14:45:14.875 250 12363.67 56.12 54448.43 88888.00 2015-09-07 14:45:15.000 250 12363.73 56.08 54448.40 88888.00 2015-09-07 14:45:15.125 250 12363.77 56.08 54448.38 88888.00 2015-09-07 14:45:15.250 250 12363.90 56.02 54448.35 88888.00 2015-09-07 14:45:15.375 250 12363.92 56.00 54448.30 88888.00 2015-09-07 14:45:15.500 250 12363.90 56.00 54448.28 88888.00 2015-09-07 14:45:15.625 250 12363.88 55.98 54448.22 88888.00 2015-09-07 14:45:15.750 250 12363.85 55.92 54448.22 88888.00 2015-09-07 14:45:15.875 250 12363.83 55.83 54448.18 88888.00 2015-09-07 14:45:16.000 250 12363.80 55.77 54448.15 88888.00 2015-09-07 14:45:16.125 250 12363.83 55.75 54448.12 88888.00 2015-09-07 14:45:16.250 250 12363.77 55.62 54448.10 88888.00 2015-09-07 14:45:16.375 250 12363.77 55.55 54448.10 88888.00 2015-09-07 14:45:16.500 250 12363.80 55.48 54448.07 88888.00 2015-09-07 14:45:16.625 250 12363.77 55.40 54448.05 88888.00 2015-09-07 14:45:16.750 250 12363.83 55.33 54448.03 88888.00 2015-09-07 14:45:16.875 250 12363.83 55.33 54448.00 88888.00 2015-09-07 14:45:17.000 250 12363.90 55.33 54447.95 88888.00 2015-09-07 14:45:17.125 250 12363.98 55.33 54447.90 88888.00 2015-09-07 14:45:17.250 250 12363.98 55.33 54447.82 88888.00 2015-09-07 14:45:17.375 250 12364.00 55.38 54447.80 88888.00 2015-09-07 14:45:17.500 250 12364.05 55.40 54447.78 88888.00 2015-09-07 14:45:17.625 250 12364.12 55.45 54447.75 88888.00 2015-09-07 14:45:17.750 250 12364.17 55.48 54447.68 88888.00 2015-09-07 14:45:17.875 250 12364.20 55.50 54447.62 88888.00 2015-09-07 14:45:18.000 250 12364.23 55.52 54447.57 88888.00 2015-09-07 14:45:18.125 250 12364.25 55.55 54447.55 88888.00 2015-09-07 14:45:18.250 250 12364.30 55.52 54447.50 88888.00 2015-09-07 14:45:18.375 250 12364.30 55.50 54447.45 88888.00 2015-09-07 14:45:18.500 250 12364.27 55.40 54447.40 88888.00 2015-09-07 14:45:18.625 250 12364.25 55.35 54447.38 88888.00 2015-09-07 14:45:18.750 250 12364.20 55.30 54447.38 88888.00 2015-09-07 14:45:18.875 250 12364.23 55.27 54447.35 88888.00 2015-09-07 14:45:19.000 250 12364.17 55.25 54447.32 88888.00 2015-09-07 14:45:19.125 250 12364.02 55.23 54447.25 88888.00 2015-09-07 14:45:19.250 250 12363.92 55.25 54447.22 88888.00 2015-09-07 14:45:19.375 250 12363.95 55.30 54447.22 88888.00 2015-09-07 14:45:19.500 250 12363.83 55.30 54447.20 88888.00 2015-09-07 14:45:19.625 250 12363.73 55.35 54447.15 88888.00 2015-09-07 14:45:19.750 250 12363.65 55.40 54447.12 88888.00 2015-09-07 14:45:19.875 250 12363.55 55.42 54447.05 88888.00 2015-09-07 14:45:20.000 250 12363.40 55.42 54447.00 88888.00 2015-09-07 14:45:20.125 250 12363.30 55.45 54447.00 88888.00 2015-09-07 14:45:20.250 250 12363.25 55.45 54447.00 88888.00 2015-09-07 14:45:20.375 250 12363.23 55.42 54446.95 88888.00 2015-09-07 14:45:20.500 250 12363.17 55.42 54446.90 88888.00 2015-09-07 14:45:20.625 250 12363.02 55.40 54446.85 88888.00 2015-09-07 14:45:20.750 250 12362.85 55.40 54446.82 88888.00 2015-09-07 14:45:20.875 250 12362.83 55.42 54446.80 88888.00 2015-09-07 14:45:21.000 250 12362.73 55.38 54446.78 88888.00 2015-09-07 14:45:21.125 250 12362.62 55.35 54446.72 88888.00 2015-09-07 14:45:21.250 250 12362.48 55.30 54446.68 88888.00 2015-09-07 14:45:21.375 250 12362.33 55.30 54446.62 88888.00 2015-09-07 14:45:21.500 250 12362.23 55.30 54446.60 88888.00 2015-09-07 14:45:21.625 250 12362.10 55.30 54446.60 88888.00 2015-09-07 14:45:21.750 250 12361.92 55.30 54446.55 88888.00 2015-09-07 14:45:21.875 250 12361.80 55.30 54446.53 88888.00 2015-09-07 14:45:22.000 250 12361.60 55.33 54446.53 88888.00 2015-09-07 14:45:22.125 250 12361.48 55.30 54446.50 88888.00 2015-09-07 14:45:22.250 250 12361.35 55.33 54446.47 88888.00 2015-09-07 14:45:22.375 250 12361.17 55.38 54446.43 88888.00 2015-09-07 14:45:22.500 250 12360.92 55.38 54446.43 88888.00 2015-09-07 14:45:22.625 250 12360.70 55.42 54446.43 88888.00 2015-09-07 14:45:22.750 250 12360.55 55.42 54446.40 88888.00 2015-09-07 14:45:22.875 250 12360.42 55.45 54446.40 88888.00 2015-09-07 14:45:23.000 250 12360.27 55.45 54446.40 88888.00 2015-09-07 14:45:23.125 250 12360.15 55.50 54446.35 88888.00 2015-09-07 14:45:23.250 250 12360.05 55.52 54446.28 88888.00 2015-09-07 14:45:23.375 250 12360.00 55.58 54446.25 88888.00 2015-09-07 14:45:23.500 250 12359.92 55.60 54446.20 88888.00 2015-09-07 14:45:23.625 250 12359.85 55.62 54446.18 88888.00 2015-09-07 14:45:23.750 250 12359.83 55.60 54446.10 88888.00 2015-09-07 14:45:23.875 250 12359.85 55.62 54446.05 88888.00 2015-09-07 14:45:24.000 250 12359.88 55.67 54446.00 88888.00 2015-09-07 14:45:24.125 250 12359.77 55.73 54445.95 88888.00 2015-09-07 14:45:24.250 250 12359.73 55.75 54445.90 88888.00 2015-09-07 14:45:24.375 250 12359.73 55.83 54445.85 88888.00 2015-09-07 14:45:24.500 250 12359.62 55.88 54445.80 88888.00 2015-09-07 14:45:24.625 250 12359.50 55.95 54445.72 88888.00 2015-09-07 14:45:24.750 250 12359.40 56.02 54445.70 88888.00 2015-09-07 14:45:24.875 250 12359.33 56.08 54445.68 88888.00 2015-09-07 14:45:25.000 250 12359.25 56.12 54445.62 88888.00 2015-09-07 14:45:25.125 250 12359.12 56.20 54445.57 88888.00 2015-09-07 14:45:25.250 250 12358.95 56.30 54445.53 88888.00 2015-09-07 14:45:25.375 250 12358.88 56.38 54445.50 88888.00 2015-09-07 14:45:25.500 250 12358.77 56.40 54445.45 88888.00 2015-09-07 14:45:25.625 250 12358.70 56.42 54445.40 88888.00 2015-09-07 14:45:25.750 250 12358.50 56.42 54445.38 88888.00 2015-09-07 14:45:25.875 250 12358.33 56.42 54445.35 88888.00 2015-09-07 14:45:26.000 250 12358.12 56.38 54445.30 88888.00 2015-09-07 14:45:26.125 250 12357.98 56.33 54445.30 88888.00 2015-09-07 14:45:26.250 250 12357.75 56.23 54445.30 88888.00 2015-09-07 14:45:26.375 250 12357.58 56.15 54445.25 88888.00 2015-09-07 14:45:26.500 250 12357.42 56.05 54445.25 88888.00 2015-09-07 14:45:26.625 250 12357.23 55.95 54445.22 88888.00 2015-09-07 14:45:26.750 250 12356.98 55.85 54445.20 88888.00 2015-09-07 14:45:26.875 250 12356.77 55.73 54445.18 88888.00 2015-09-07 14:45:27.000 250 12356.65 55.65 54445.18 88888.00 2015-09-07 14:45:27.125 250 12356.50 55.55 54445.18 88888.00 2015-09-07 14:45:27.250 250 12356.27 55.48 54445.20 88888.00 2015-09-07 14:45:27.375 250 12356.15 55.42 54445.15 88888.00 2015-09-07 14:45:27.500 250 12355.95 55.40 54445.12 88888.00 2015-09-07 14:45:27.625 250 12355.75 55.35 54445.12 88888.00 2015-09-07 14:45:27.750 250 12355.62 55.35 54445.12 88888.00 2015-09-07 14:45:27.875 250 12355.48 55.38 54445.12 88888.00 2015-09-07 14:45:28.000 250 12355.27 55.42 54445.10 88888.00 2015-09-07 14:45:28.125 250 12355.12 55.45 54445.07 88888.00 2015-09-07 14:45:28.250 250 12354.98 55.42 54445.03 88888.00 2015-09-07 14:45:28.375 250 12354.88 55.42 54445.00 88888.00 2015-09-07 14:45:28.500 250 12354.80 55.45 54445.00 88888.00 2015-09-07 14:45:28.625 250 12354.73 55.38 54444.97 88888.00 2015-09-07 14:45:28.750 250 12354.60 55.35 54444.95 88888.00 2015-09-07 14:45:28.875 250 12354.58 55.25 54444.93 88888.00 2015-09-07 14:45:29.000 250 12354.52 55.23 54444.90 88888.00 2015-09-07 14:45:29.125 250 12354.48 55.17 54444.90 88888.00 2015-09-07 14:45:29.250 250 12354.40 55.05 54444.90 88888.00 2015-09-07 14:45:29.375 250 12354.38 55.00 54444.90 88888.00 2015-09-07 14:45:29.500 250 12354.35 54.90 54444.88 88888.00 2015-09-07 14:45:29.625 250 12354.30 54.85 54444.88 88888.00 2015-09-07 14:45:29.750 250 12354.20 54.77 54444.88 88888.00 2015-09-07 14:45:29.875 250 12354.17 54.67 54444.85 88888.00 2015-09-07 14:45:30.000 250 12354.17 54.60 54444.82 88888.00 2015-09-07 14:45:30.125 250 12354.12 54.52 54444.82 88888.00 2015-09-07 14:45:30.250 250 12354.00 54.48 54444.80 88888.00 2015-09-07 14:45:30.375 250 12354.00 54.48 54444.78 88888.00 2015-09-07 14:45:30.500 250 12353.95 54.48 54444.72 88888.00 2015-09-07 14:45:30.625 250 12353.90 54.48 54444.70 88888.00 2015-09-07 14:45:30.750 250 12353.77 54.48 54444.68 88888.00 2015-09-07 14:45:30.875 250 12353.60 54.52 54444.65 88888.00 2015-09-07 14:45:31.000 250 12353.48 54.55 54444.62 88888.00 2015-09-07 14:45:31.125 250 12353.33 54.60 54444.62 88888.00 2015-09-07 14:45:31.250 250 12353.23 54.70 54444.60 88888.00 2015-09-07 14:45:31.375 250 12353.08 54.77 54444.62 88888.00 2015-09-07 14:45:31.500 250 12352.92 54.88 54444.60 88888.00 2015-09-07 14:45:31.625 250 12352.73 54.95 54444.57 88888.00 2015-09-07 14:45:31.750 250 12352.58 55.05 54444.53 88888.00 2015-09-07 14:45:31.875 250 12352.40 55.17 54444.55 88888.00 2015-09-07 14:45:32.000 250 12352.23 55.25 54444.53 88888.00 2015-09-07 14:45:32.125 250 12352.15 55.30 54444.50 88888.00 2015-09-07 14:45:32.250 250 12352.00 55.35 54444.50 88888.00 2015-09-07 14:45:32.375 250 12351.85 55.40 54444.50 88888.00 2015-09-07 14:45:32.500 250 12351.70 55.50 54444.47 88888.00 2015-09-07 14:45:32.625 250 12351.55 55.52 54444.45 88888.00 2015-09-07 14:45:32.750 250 12351.35 55.58 54444.43 88888.00 2015-09-07 14:45:32.875 250 12351.27 55.60 54444.43 88888.00 2015-09-07 14:45:33.000 250 12351.17 55.60 54444.40 88888.00 2015-09-07 14:45:33.125 250 12351.05 55.55 54444.40 88888.00 2015-09-07 14:45:33.250 250 12350.88 55.55 54444.38 88888.00 2015-09-07 14:45:33.375 250 12350.73 55.50 54444.40 88888.00 2015-09-07 14:45:33.500 250 12350.58 55.42 54444.38 88888.00 2015-09-07 14:45:33.625 250 12350.45 55.38 54444.38 88888.00 2015-09-07 14:45:33.750 250 12350.33 55.30 54444.35 88888.00 2015-09-07 14:45:33.875 250 12350.23 55.20 54444.35 88888.00 2015-09-07 14:45:34.000 250 12350.08 55.10 54444.35 88888.00 2015-09-07 14:45:34.125 250 12349.95 54.95 54444.35 88888.00 2015-09-07 14:45:34.250 250 12349.80 54.83 54444.35 88888.00 2015-09-07 14:45:34.375 250 12349.62 54.70 54444.32 88888.00 2015-09-07 14:45:34.500 250 12349.50 54.50 54444.32 88888.00 2015-09-07 14:45:34.625 250 12349.42 54.30 54444.30 88888.00 2015-09-07 14:45:34.750 250 12349.33 54.12 54444.30 88888.00 2015-09-07 14:45:34.875 250 12349.17 53.98 54444.30 88888.00 2015-09-07 14:45:35.000 250 12349.05 53.83 54444.25 88888.00 2015-09-07 14:45:35.125 250 12348.85 53.70 54444.25 88888.00 2015-09-07 14:45:35.250 250 12348.58 53.60 54444.20 88888.00 2015-09-07 14:45:35.375 250 12348.48 53.62 54444.18 88888.00 2015-09-07 14:45:35.500 250 12348.33 53.65 54444.15 88888.00 2015-09-07 14:45:35.625 250 12348.27 53.70 54444.12 88888.00 2015-09-07 14:45:35.750 250 12348.12 53.80 54444.07 88888.00 2015-09-07 14:45:35.875 250 12347.98 53.95 54444.05 88888.00 2015-09-07 14:45:36.000 250 12347.85 54.08 54444.00 88888.00 2015-09-07 14:45:36.125 250 12347.73 54.25 54443.97 88888.00 2015-09-07 14:45:36.250 250 12347.58 54.42 54443.90 88888.00 2015-09-07 14:45:36.375 250 12347.50 54.58 54443.88 88888.00 2015-09-07 14:45:36.500 250 12347.48 54.75 54443.82 88888.00 2015-09-07 14:45:36.625 250 12347.45 54.92 54443.78 88888.00 2015-09-07 14:45:36.750 250 12347.40 55.05 54443.72 88888.00 2015-09-07 14:45:36.875 250 12347.27 55.20 54443.70 88888.00 2015-09-07 14:45:37.000 250 12347.23 55.33 54443.68 88888.00 2015-09-07 14:45:37.125 250 12347.25 55.48 54443.65 88888.00 2015-09-07 14:45:37.250 250 12347.27 55.55 54443.60 88888.00 2015-09-07 14:45:37.375 250 12347.27 55.62 54443.55 88888.00 2015-09-07 14:45:37.500 250 12347.27 55.75 54443.47 88888.00 2015-09-07 14:45:37.625 250 12347.23 55.88 54443.45 88888.00 2015-09-07 14:45:37.750 250 12347.23 55.98 54443.40 88888.00 2015-09-07 14:45:37.875 250 12347.23 56.10 54443.35 88888.00 2015-09-07 14:45:38.000 250 12347.12 56.25 54443.32 88888.00 2015-09-07 14:45:38.125 250 12347.15 56.40 54443.32 88888.00 2015-09-07 14:45:38.250 250 12347.27 56.58 54443.32 88888.00 2015-09-07 14:45:38.375 250 12347.35 56.70 54443.28 88888.00 2015-09-07 14:45:38.500 250 12347.33 56.80 54443.25 88888.00 2015-09-07 14:45:38.625 250 12347.35 56.95 54443.22 88888.00 2015-09-07 14:45:38.750 250 12347.35 57.08 54443.20 88888.00 2015-09-07 14:45:38.875 250 12347.27 57.15 54443.18 88888.00 2015-09-07 14:45:39.000 250 12347.20 57.20 54443.12 88888.00 2015-09-07 14:45:39.125 250 12347.17 57.27 54443.10 88888.00 2015-09-07 14:45:39.250 250 12347.15 57.33 54443.07 88888.00 2015-09-07 14:45:39.375 250 12347.15 57.35 54443.05 88888.00 2015-09-07 14:45:39.500 250 12347.17 57.33 54443.03 88888.00 2015-09-07 14:45:39.625 250 12347.17 57.25 54443.00 88888.00 2015-09-07 14:45:39.750 250 12347.05 57.15 54442.93 88888.00 2015-09-07 14:45:39.875 250 12346.88 56.98 54442.90 88888.00 2015-09-07 14:45:40.000 250 12346.80 56.80 54442.82 88888.00 2015-09-07 14:45:40.125 250 12346.85 56.62 54442.82 88888.00 2015-09-07 14:45:40.250 250 12347.00 56.42 54442.85 88888.00 2015-09-07 14:45:40.375 250 12347.10 56.23 54442.82 88888.00 2015-09-07 14:45:40.500 250 12347.12 56.02 54442.82 88888.00 2015-09-07 14:45:40.625 250 12347.12 55.83 54442.80 88888.00 2015-09-07 14:45:40.750 250 12347.10 55.60 54442.82 88888.00 2015-09-07 14:45:40.875 250 12347.10 55.35 54442.78 88888.00 2015-09-07 14:45:41.000 250 12347.12 55.12 54442.78 88888.00 2015-09-07 14:45:41.125 250 12347.10 54.85 54442.78 88888.00 2015-09-07 14:45:41.250 250 12347.08 54.55 54442.78 88888.00 2015-09-07 14:45:41.375 250 12347.02 54.40 54442.78 88888.00 2015-09-07 14:45:41.500 250 12346.92 54.20 54442.75 88888.00 2015-09-07 14:45:41.625 250 12346.75 54.08 54442.72 88888.00 2015-09-07 14:45:41.750 250 12346.58 53.98 54442.75 88888.00 2015-09-07 14:45:41.875 250 12346.48 53.88 54442.70 88888.00 2015-09-07 14:45:42.000 250 12346.45 53.80 54442.68 88888.00 2015-09-07 14:45:42.125 250 12346.38 53.70 54442.68 88888.00 2015-09-07 14:45:42.250 250 12346.30 53.60 54442.65 88888.00 2015-09-07 14:45:42.375 250 12346.23 53.52 54442.70 88888.00 2015-09-07 14:45:42.500 250 12346.08 53.45 54442.72 88888.00 2015-09-07 14:45:42.625 250 12345.90 53.38 54442.72 88888.00 2015-09-07 14:45:42.750 250 12345.73 53.30 54442.75 88888.00 2015-09-07 14:45:42.875 250 12345.60 53.17 54442.75 88888.00 2015-09-07 14:45:43.000 250 12345.52 53.10 54442.75 88888.00 2015-09-07 14:45:43.125 250 12345.38 53.02 54442.78 88888.00 2015-09-07 14:45:43.250 250 12345.23 52.90 54442.82 88888.00 2015-09-07 14:45:43.375 250 12345.12 52.80 54442.80 88888.00 2015-09-07 14:45:43.500 250 12345.02 52.65 54442.80 88888.00 2015-09-07 14:45:43.625 250 12345.00 52.55 54442.80 88888.00 2015-09-07 14:45:43.750 250 12344.92 52.52 54442.80 88888.00 2015-09-07 14:45:43.875 250 12344.80 52.45 54442.78 88888.00 2015-09-07 14:45:44.000 250 12344.73 52.40 54442.78 88888.00 2015-09-07 14:45:44.125 250 12344.62 52.38 54442.78 88888.00 2015-09-07 14:45:44.250 250 12344.52 52.35 54442.72 88888.00 2015-09-07 14:45:44.375 250 12344.48 52.35 54442.70 88888.00 2015-09-07 14:45:44.500 250 12344.42 52.35 54442.65 88888.00 2015-09-07 14:45:44.625 250 12344.42 52.30 54442.62 88888.00 2015-09-07 14:45:44.750 250 12344.33 52.27 54442.60 88888.00 2015-09-07 14:45:44.875 250 12344.25 52.17 54442.55 88888.00 2015-09-07 14:45:45.000 250 12344.23 52.08 54442.50 88888.00 2015-09-07 14:45:45.125 250 12344.15 51.98 54442.50 88888.00 2015-09-07 14:45:45.250 250 12344.10 51.85 54442.45 88888.00 2015-09-07 14:45:45.375 250 12343.98 51.77 54442.43 88888.00 2015-09-07 14:45:45.500 250 12343.77 51.67 54442.40 88888.00 2015-09-07 14:45:45.625 250 12343.65 51.52 54442.35 88888.00 2015-09-07 14:45:45.750 250 12343.58 51.38 54442.30 88888.00 2015-09-07 14:45:45.875 250 12343.50 51.30 54442.28 88888.00 2015-09-07 14:45:46.000 250 12343.42 51.23 54442.22 88888.00 2015-09-07 14:45:46.125 250 12343.38 51.12 54442.15 88888.00 2015-09-07 14:45:46.250 250 12343.33 51.00 54442.10 88888.00 2015-09-07 14:45:46.375 250 12343.25 50.95 54442.05 88888.00 2015-09-07 14:45:46.500 250 12343.17 50.85 54442.03 88888.00 2015-09-07 14:45:46.625 250 12343.12 50.70 54441.95 88888.00 2015-09-07 14:45:46.750 250 12343.08 50.60 54441.93 88888.00 2015-09-07 14:45:46.875 250 12342.98 50.50 54441.88 88888.00 2015-09-07 14:45:47.000 250 12342.90 50.45 54441.82 88888.00 2015-09-07 14:45:47.125 250 12342.92 50.38 54441.78 88888.00 2015-09-07 14:45:47.250 250 12342.85 50.33 54441.70 88888.00 2015-09-07 14:45:47.375 250 12342.85 50.35 54441.62 88888.00 2015-09-07 14:45:47.500 250 12342.83 50.38 54441.55 88888.00 2015-09-07 14:45:47.625 250 12342.85 50.38 54441.50 88888.00 2015-09-07 14:45:47.750 250 12342.83 50.42 54441.45 88888.00 2015-09-07 14:45:47.875 250 12342.73 50.48 54441.38 88888.00 2015-09-07 14:45:48.000 250 12342.73 50.52 54441.30 88888.00 2015-09-07 14:45:48.125 250 12342.77 50.58 54441.22 88888.00 2015-09-07 14:45:48.250 250 12342.83 50.60 54441.12 88888.00 2015-09-07 14:45:48.375 250 12342.83 50.60 54441.12 88888.00 2015-09-07 14:45:48.500 250 12342.77 50.62 54441.10 88888.00 2015-09-07 14:45:48.625 250 12342.85 50.67 54441.03 88888.00 2015-09-07 14:45:48.750 250 12342.83 50.65 54440.95 88888.00 2015-09-07 14:45:48.875 250 12342.80 50.62 54440.90 88888.00 2015-09-07 14:45:49.000 250 12342.80 50.58 54440.82 88888.00 2015-09-07 14:45:49.125 250 12342.75 50.55 54440.82 88888.00 2015-09-07 14:45:49.250 250 12342.77 50.48 54440.78 88888.00 2015-09-07 14:45:49.375 250 12342.83 50.45 54440.75 88888.00 2015-09-07 14:45:49.500 250 12342.80 50.40 54440.72 88888.00 2015-09-07 14:45:49.625 250 12342.75 50.27 54440.68 88888.00 2015-09-07 14:45:49.750 250 12342.75 50.20 54440.60 88888.00 2015-09-07 14:45:49.875 250 12342.83 50.15 54440.55 88888.00 2015-09-07 14:45:50.000 250 12342.83 50.08 54440.50 88888.00 2015-09-07 14:45:50.125 250 12342.83 50.02 54440.50 88888.00 2015-09-07 14:45:50.250 250 12342.90 49.95 54440.43 88888.00 2015-09-07 14:45:50.375 250 12342.95 49.90 54440.40 88888.00 2015-09-07 14:45:50.500 250 12343.02 49.85 54440.35 88888.00 2015-09-07 14:45:50.625 250 12343.15 49.83 54440.32 88888.00 2015-09-07 14:45:50.750 250 12343.27 49.77 54440.28 88888.00 2015-09-07 14:45:50.875 250 12343.38 49.77 54440.20 88888.00 2015-09-07 14:45:51.000 250 12343.48 49.75 54440.18 88888.00 2015-09-07 14:45:51.125 250 12343.67 49.77 54440.12 88888.00 2015-09-07 14:45:51.250 250 12343.85 49.75 54440.07 88888.00 2015-09-07 14:45:51.375 250 12343.98 49.77 54440.05 88888.00 2015-09-07 14:45:51.500 250 12344.10 49.75 54439.97 88888.00 2015-09-07 14:45:51.625 250 12344.27 49.70 54439.93 88888.00 2015-09-07 14:45:51.750 250 12344.40 49.60 54439.88 88888.00 2015-09-07 14:45:51.875 250 12344.58 49.55 54439.85 88888.00 2015-09-07 14:45:52.000 250 12344.67 49.42 54439.75 88888.00 2015-09-07 14:45:52.125 250 12344.73 49.30 54439.68 88888.00 2015-09-07 14:45:52.250 250 12344.73 49.17 54439.65 88888.00 2015-09-07 14:45:52.375 250 12344.80 49.12 54439.65 88888.00 2015-09-07 14:45:52.500 250 12344.92 49.08 54439.62 88888.00 2015-09-07 14:45:52.625 250 12345.02 49.02 54439.53 88888.00 2015-09-07 14:45:52.750 250 12345.02 49.00 54439.47 88888.00 2015-09-07 14:45:52.875 250 12345.08 49.00 54439.43 88888.00 2015-09-07 14:45:53.000 250 12345.27 49.05 54439.38 88888.00 2015-09-07 14:45:53.125 250 12345.45 49.12 54439.32 88888.00 2015-09-07 14:45:53.250 250 12345.48 49.20 54439.28 88888.00 2015-09-07 14:45:53.375 250 12345.52 49.23 54439.18 88888.00 2015-09-07 14:45:53.500 250 12345.60 49.30 54439.15 88888.00 2015-09-07 14:45:53.625 250 12345.73 49.38 54439.07 88888.00 2015-09-07 14:45:53.750 250 12345.85 49.52 54439.03 88888.00 2015-09-07 14:45:53.875 250 12345.92 49.60 54438.97 88888.00 2015-09-07 14:45:54.000 250 12346.00 49.62 54438.90 88888.00 2015-09-07 14:45:54.125 250 12346.12 49.65 54438.85 88888.00 2015-09-07 14:45:54.250 250 12346.33 49.70 54438.82 88888.00 2015-09-07 14:45:54.375 250 12346.45 49.70 54438.78 88888.00 2015-09-07 14:45:54.500 250 12346.62 49.67 54438.75 88888.00 2015-09-07 14:45:54.625 250 12346.75 49.65 54438.68 88888.00 2015-09-07 14:45:54.750 250 12346.88 49.60 54438.62 88888.00 2015-09-07 14:45:54.875 250 12347.02 49.60 54438.57 88888.00 2015-09-07 14:45:55.000 250 12347.15 49.62 54438.57 88888.00 2015-09-07 14:45:55.125 250 12347.33 49.67 54438.53 88888.00 2015-09-07 14:45:55.250 250 12347.45 49.67 54438.47 88888.00 2015-09-07 14:45:55.375 250 12347.55 49.70 54438.43 88888.00 2015-09-07 14:45:55.500 250 12347.60 49.70 54438.40 88888.00 2015-09-07 14:45:55.625 250 12347.70 49.73 54438.38 88888.00 2015-09-07 14:45:55.750 250 12347.75 49.73 54438.30 88888.00 2015-09-07 14:45:55.875 250 12347.77 49.73 54438.25 88888.00 2015-09-07 14:45:56.000 250 12347.77 49.80 54438.20 88888.00 2015-09-07 14:45:56.125 250 12347.77 49.85 54438.12 88888.00 2015-09-07 14:45:56.250 250 12347.85 49.98 54438.07 88888.00 2015-09-07 14:45:56.375 250 12347.95 50.10 54438.07 88888.00 2015-09-07 14:45:56.500 250 12347.88 50.23 54437.97 88888.00 2015-09-07 14:45:56.625 250 12347.80 50.35 54437.95 88888.00 2015-09-07 14:45:56.750 250 12347.83 50.52 54437.90 88888.00 2015-09-07 14:45:56.875 250 12347.85 50.73 54437.82 88888.00 2015-09-07 14:45:57.000 250 12347.77 50.90 54437.78 88888.00 2015-09-07 14:45:57.125 250 12347.65 51.08 54437.72 88888.00 2015-09-07 14:45:57.250 250 12347.55 51.27 54437.68 88888.00 2015-09-07 14:45:57.375 250 12347.52 51.45 54437.65 88888.00 2015-09-07 14:45:57.500 250 12347.42 51.65 54437.62 88888.00 2015-09-07 14:45:57.625 250 12347.33 51.83 54437.57 88888.00 2015-09-07 14:45:57.750 250 12347.23 52.02 54437.55 88888.00 2015-09-07 14:45:57.875 250 12347.17 52.23 54437.45 88888.00 2015-09-07 14:45:58.000 250 12347.05 52.45 54437.40 88888.00 2015-09-07 14:45:58.125 250 12346.95 52.70 54437.38 88888.00 2015-09-07 14:45:58.250 250 12346.75 52.98 54437.30 88888.00 2015-09-07 14:45:58.375 250 12346.65 53.08 54437.20 88888.00 2015-09-07 14:45:58.500 250 12346.55 53.23 54437.18 88888.00 2015-09-07 14:45:58.625 250 12346.42 53.42 54437.15 88888.00 2015-09-07 14:45:58.750 250 12346.30 53.58 54437.12 88888.00 2015-09-07 14:45:58.875 250 12346.12 53.65 54437.07 88888.00 2015-09-07 14:45:59.000 250 12346.00 53.67 54437.00 88888.00 2015-09-07 14:45:59.125 250 12345.88 53.65 54436.95 88888.00 2015-09-07 14:45:59.250 250 12345.73 53.70 54436.95 88888.00 2015-09-07 14:45:59.375 250 12345.65 53.70 54436.95 88888.00 2015-09-07 14:45:59.500 250 12345.55 53.60 54436.90 88888.00 2015-09-07 14:45:59.625 250 12345.45 53.48 54436.90 88888.00 2015-09-07 14:45:59.750 250 12345.35 53.33 54436.88 88888.00 2015-09-07 14:45:59.875 250 12345.23 53.10 54436.82 88888.00 2015-09-07 14:46:00.000 250 12345.15 52.88 54436.82 88888.00 2015-09-07 14:46:00.125 250 12345.05 52.60 54436.82 88888.00 2015-09-07 14:46:00.250 250 12344.92 52.17 54436.82 88888.00 2015-09-07 14:46:00.375 250 12344.77 51.92 54436.80 88888.00 2015-09-07 14:46:00.500 250 12344.65 51.62 54436.82 88888.00 2015-09-07 14:46:00.625 250 12344.58 51.30 54436.82 88888.00 2015-09-07 14:46:00.750 250 12344.50 50.98 54436.82 88888.00 2015-09-07 14:46:00.875 250 12344.40 50.65 54436.82 88888.00 2015-09-07 14:46:01.000 250 12344.30 50.35 54436.80 88888.00 2015-09-07 14:46:01.125 250 12344.27 50.05 54436.80 88888.00 2015-09-07 14:46:01.250 250 12344.17 49.70 54436.82 88888.00 2015-09-07 14:46:01.375 250 12344.12 49.48 54436.82 88888.00 2015-09-07 14:46:01.500 250 12344.10 49.20 54436.80 88888.00 2015-09-07 14:46:01.625 250 12344.00 48.95 54436.78 88888.00 2015-09-07 14:46:01.750 250 12343.92 48.75 54436.75 88888.00 2015-09-07 14:46:01.875 250 12343.90 48.55 54436.75 88888.00 2015-09-07 14:46:02.000 250 12343.90 48.38 54436.75 88888.00 2015-09-07 14:46:02.125 250 12343.88 48.25 54436.72 88888.00 2015-09-07 14:46:02.250 250 12343.85 48.00 54436.75 88888.00 2015-09-07 14:46:02.375 250 12343.83 47.85 54436.75 88888.00 2015-09-07 14:46:02.500 250 12343.77 47.70 54436.75 88888.00 2015-09-07 14:46:02.625 250 12343.70 47.58 54436.70 88888.00 2015-09-07 14:46:02.750 250 12343.58 47.48 54436.68 88888.00 2015-09-07 14:46:02.875 250 12343.45 47.40 54436.68 88888.00 2015-09-07 14:46:03.000 250 12343.38 47.30 54436.68 88888.00 2015-09-07 14:46:03.125 250 12343.33 47.27 54436.65 88888.00 2015-09-07 14:46:03.250 250 12343.20 47.25 54436.62 88888.00 2015-09-07 14:46:03.375 250 12343.05 47.23 54436.60 88888.00 2015-09-07 14:46:03.500 250 12342.90 47.20 54436.57 88888.00 2015-09-07 14:46:03.625 250 12342.83 47.20 54436.57 88888.00 2015-09-07 14:46:03.750 250 12342.77 47.20 54436.53 88888.00 2015-09-07 14:46:03.875 250 12342.70 47.23 54436.50 88888.00 2015-09-07 14:46:04.000 250 12342.55 47.20 54436.43 88888.00 2015-09-07 14:46:04.125 250 12342.48 47.20 54436.43 88888.00 2015-09-07 14:46:04.250 250 12342.48 47.25 54436.38 88888.00 2015-09-07 14:46:04.375 250 12342.50 47.25 54436.35 88888.00 2015-09-07 14:46:04.500 250 12342.45 47.27 54436.30 88888.00 2015-09-07 14:46:04.625 250 12342.40 47.33 54436.28 88888.00 2015-09-07 14:46:04.750 250 12342.38 47.35 54436.28 88888.00 2015-09-07 14:46:04.875 250 12342.30 47.35 54436.22 88888.00 2015-09-07 14:46:05.000 250 12342.20 47.42 54436.18 88888.00 2015-09-07 14:46:05.125 250 12342.15 47.52 54436.12 88888.00 2015-09-07 14:46:05.250 250 12342.08 47.65 54436.12 88888.00 2015-09-07 14:46:05.375 250 12342.05 47.77 54436.07 88888.00 2015-09-07 14:46:05.500 250 12341.98 47.88 54436.03 88888.00 2015-09-07 14:46:05.625 250 12341.90 48.00 54436.00 88888.00 2015-09-07 14:46:05.750 250 12341.83 48.12 54435.95 88888.00 2015-09-07 14:46:05.875 250 12341.80 48.23 54435.93 88888.00 2015-09-07 14:46:06.000 250 12341.73 48.30 54435.90 88888.00 2015-09-07 14:46:06.125 250 12341.65 48.38 54435.82 88888.00 2015-09-07 14:46:06.250 250 12341.60 48.38 54435.78 88888.00 2015-09-07 14:46:06.375 250 12341.70 48.42 54435.72 88888.00 2015-09-07 14:46:06.500 250 12341.77 48.45 54435.68 88888.00 2015-09-07 14:46:06.625 250 12341.75 48.45 54435.60 88888.00 2015-09-07 14:46:06.750 250 12341.73 48.42 54435.50 88888.00 2015-09-07 14:46:06.875 250 12341.77 48.38 54435.43 88888.00 2015-09-07 14:46:07.000 250 12341.83 48.35 54435.35 88888.00 2015-09-07 14:46:07.125 250 12341.90 48.33 54435.28 88888.00 2015-09-07 14:46:07.250 250 12342.02 48.33 54435.22 88888.00 2015-09-07 14:46:07.375 250 12342.17 48.30 54435.18 88888.00 2015-09-07 14:46:07.500 250 12342.25 48.20 54435.07 88888.00 2015-09-07 14:46:07.625 250 12342.30 48.15 54435.00 88888.00 2015-09-07 14:46:07.750 250 12342.27 48.15 54434.95 88888.00 2015-09-07 14:46:07.875 250 12342.23 48.17 54434.88 88888.00 2015-09-07 14:46:08.000 250 12342.23 48.20 54434.80 88888.00 2015-09-07 14:46:08.125 250 12342.20 48.27 54434.72 88888.00 2015-09-07 14:46:08.250 250 12342.15 48.40 54434.62 88888.00 2015-09-07 14:46:08.375 250 12342.15 48.48 54434.57 88888.00 2015-09-07 14:46:08.500 250 12342.17 48.55 54434.50 88888.00 2015-09-07 14:46:08.625 250 12342.15 48.67 54434.43 88888.00 2015-09-07 14:46:08.750 250 12342.12 48.77 54434.35 88888.00 2015-09-07 14:46:08.875 250 12342.02 48.83 54434.28 88888.00 2015-09-07 14:46:09.000 250 12341.98 48.88 54434.18 88888.00 2015-09-07 14:46:09.125 250 12341.98 48.92 54434.12 88888.00 2015-09-07 14:46:09.250 250 12341.95 49.00 54434.07 88888.00 2015-09-07 14:46:09.375 250 12341.92 49.05 54434.00 88888.00 2015-09-07 14:46:09.500 250 12341.92 49.12 54433.95 88888.00 2015-09-07 14:46:09.625 250 12341.90 49.12 54433.90 88888.00 2015-09-07 14:46:09.750 250 12341.83 49.10 54433.85 88888.00 2015-09-07 14:46:09.875 250 12341.80 49.12 54433.80 88888.00 2015-09-07 14:46:10.000 250 12341.75 49.10 54433.75 88888.00 2015-09-07 14:46:10.125 250 12341.65 49.10 54433.70 88888.00 2015-09-07 14:46:10.250 250 12341.55 49.12 54433.65 88888.00 2015-09-07 14:46:10.375 250 12341.50 49.12 54433.62 88888.00 2015-09-07 14:46:10.500 250 12341.55 49.15 54433.57 88888.00 2015-09-07 14:46:10.625 250 12341.50 49.17 54433.53 88888.00 2015-09-07 14:46:10.750 250 12341.40 49.15 54433.47 88888.00 2015-09-07 14:46:10.875 250 12341.30 49.12 54433.45 88888.00 2015-09-07 14:46:11.000 250 12341.23 49.10 54433.40 88888.00 2015-09-07 14:46:11.125 250 12341.12 49.10 54433.38 88888.00 2015-09-07 14:46:11.250 250 12340.92 49.08 54433.32 88888.00 2015-09-07 14:46:11.375 250 12340.85 49.05 54433.30 88888.00 2015-09-07 14:46:11.500 250 12340.73 49.10 54433.28 88888.00 2015-09-07 14:46:11.625 250 12340.58 49.15 54433.20 88888.00 2015-09-07 14:46:11.750 250 12340.45 49.25 54433.18 88888.00 2015-09-07 14:46:11.875 250 12340.38 49.27 54433.15 88888.00 2015-09-07 14:46:12.000 250 12340.25 49.35 54433.10 88888.00 2015-09-07 14:46:12.125 250 12340.05 49.42 54433.12 88888.00 2015-09-07 14:46:12.250 250 12339.85 49.52 54433.12 88888.00 2015-09-07 14:46:12.375 250 12339.73 49.60 54433.10 88888.00 2015-09-07 14:46:12.500 250 12339.58 49.67 54433.05 88888.00 2015-09-07 14:46:12.625 250 12339.48 49.77 54433.05 88888.00 2015-09-07 14:46:12.750 250 12339.33 49.85 54433.00 88888.00 2015-09-07 14:46:12.875 250 12339.17 49.98 54432.97 88888.00 2015-09-07 14:46:13.000 250 12339.02 50.08 54432.97 88888.00 2015-09-07 14:46:13.125 250 12338.88 50.20 54432.97 88888.00 2015-09-07 14:46:13.250 250 12338.75 50.33 54432.93 88888.00 2015-09-07 14:46:13.375 250 12338.60 50.40 54432.93 88888.00 2015-09-07 14:46:13.500 250 12338.45 50.52 54432.90 88888.00 2015-09-07 14:46:13.625 250 12338.35 50.62 54432.88 88888.00 2015-09-07 14:46:13.750 250 12338.33 50.67 54432.82 88888.00 2015-09-07 14:46:13.875 250 12338.27 50.73 54432.82 88888.00 2015-09-07 14:46:14.000 250 12338.17 50.77 54432.80 88888.00 2015-09-07 14:46:14.125 250 12338.12 50.83 54432.78 88888.00 2015-09-07 14:46:14.250 250 12338.05 50.85 54432.75 88888.00 2015-09-07 14:46:14.375 250 12338.02 50.90 54432.70 88888.00 2015-09-07 14:46:14.500 250 12337.98 50.95 54432.65 88888.00 2015-09-07 14:46:14.625 250 12337.98 50.95 54432.62 88888.00 2015-09-07 14:46:14.750 250 12337.95 50.90 54432.62 88888.00 2015-09-07 14:46:14.875 250 12337.90 50.88 54432.62 88888.00 2015-09-07 14:46:15.000 250 12337.77 50.85 54432.57 88888.00 2015-09-07 14:46:15.125 250 12337.67 50.85 54432.55 88888.00 2015-09-07 14:46:15.250 250 12337.65 50.88 54432.55 88888.00 2015-09-07 14:46:15.375 250 12337.55 50.85 54432.50 88888.00 2015-09-07 14:46:15.500 250 12337.45 50.85 54432.50 88888.00 2015-09-07 14:46:15.625 250 12337.30 50.83 54432.45 88888.00 2015-09-07 14:46:15.750 250 12337.20 50.83 54432.43 88888.00 2015-09-07 14:46:15.875 250 12337.08 50.75 54432.40 88888.00 2015-09-07 14:46:16.000 250 12336.95 50.67 54432.38 88888.00 2015-09-07 14:46:16.125 250 12336.83 50.60 54432.35 88888.00 2015-09-07 14:46:16.250 250 12336.65 50.52 54432.28 88888.00 2015-09-07 14:46:16.375 250 12336.60 50.55 54432.28 88888.00 2015-09-07 14:46:16.500 250 12336.50 50.58 54432.22 88888.00 2015-09-07 14:46:16.625 250 12336.35 50.60 54432.18 88888.00 2015-09-07 14:46:16.750 250 12336.23 50.67 54432.12 88888.00 2015-09-07 14:46:16.875 250 12336.08 50.83 54432.10 88888.00 2015-09-07 14:46:17.000 250 12336.02 50.98 54432.05 88888.00 2015-09-07 14:46:17.125 250 12335.90 51.10 54432.00 88888.00 2015-09-07 14:46:17.250 250 12335.65 51.23 54431.95 88888.00 2015-09-07 14:46:17.375 250 12335.50 51.33 54431.93 88888.00 2015-09-07 14:46:17.500 250 12335.40 51.55 54431.88 88888.00 2015-09-07 14:46:17.625 250 12335.25 51.75 54431.82 88888.00 2015-09-07 14:46:17.750 250 12335.15 51.92 54431.72 88888.00 2015-09-07 14:46:17.875 250 12335.12 52.12 54431.68 88888.00 2015-09-07 14:46:18.000 250 12335.10 52.30 54431.62 88888.00 2015-09-07 14:46:18.125 250 12335.02 52.45 54431.55 88888.00 2015-09-07 14:46:18.250 250 12334.95 52.60 54431.47 88888.00 2015-09-07 14:46:18.375 250 12334.92 52.75 54431.45 88888.00 2015-09-07 14:46:18.500 250 12334.92 52.90 54431.38 88888.00 2015-09-07 14:46:18.625 250 12334.85 53.02 54431.30 88888.00 2015-09-07 14:46:18.750 250 12334.85 53.15 54431.22 88888.00 2015-09-07 14:46:18.875 250 12334.90 53.25 54431.18 88888.00 2015-09-07 14:46:19.000 250 12335.00 53.30 54431.12 88888.00 2015-09-07 14:46:19.125 250 12335.08 53.33 54431.05 88888.00 2015-09-07 14:46:19.250 250 12335.17 53.30 54431.00 88888.00 2015-09-07 14:46:19.375 250 12335.27 53.27 54430.95 88888.00 2015-09-07 14:46:19.500 250 12335.38 53.25 54430.93 88888.00 2015-09-07 14:46:19.625 250 12335.48 53.25 54430.85 88888.00 2015-09-07 14:46:19.750 250 12335.55 53.25 54430.82 88888.00 2015-09-07 14:46:19.875 250 12335.67 53.17 54430.78 88888.00 2015-09-07 14:46:20.000 250 12335.80 53.08 54430.72 88888.00 2015-09-07 14:46:20.125 250 12335.88 52.98 54430.70 88888.00 2015-09-07 14:46:20.250 250 12336.00 52.92 54430.68 88888.00 2015-09-07 14:46:20.375 250 12336.08 52.88 54430.65 88888.00 2015-09-07 14:46:20.500 250 12336.17 52.80 54430.57 88888.00 2015-09-07 14:46:20.625 250 12336.27 52.73 54430.53 88888.00 2015-09-07 14:46:20.750 250 12336.45 52.67 54430.47 88888.00 2015-09-07 14:46:20.875 250 12336.65 52.65 54430.43 88888.00 2015-09-07 14:46:21.000 250 12336.80 52.58 54430.38 88888.00 2015-09-07 14:46:21.125 250 12336.92 52.50 54430.32 88888.00 2015-09-07 14:46:21.250 250 12337.02 52.40 54430.30 88888.00 2015-09-07 14:46:21.375 250 12337.15 52.33 54430.28 88888.00 2015-09-07 14:46:21.500 250 12337.17 52.20 54430.20 88888.00 2015-09-07 14:46:21.625 250 12337.25 52.10 54430.18 88888.00 2015-09-07 14:46:21.750 250 12337.38 52.00 54430.15 88888.00 2015-09-07 14:46:21.875 250 12337.48 51.85 54430.10 88888.00 2015-09-07 14:46:22.000 250 12337.55 51.67 54430.05 88888.00 2015-09-07 14:46:22.125 250 12337.65 51.52 54430.00 88888.00 2015-09-07 14:46:22.250 250 12337.75 51.38 54429.97 88888.00 2015-09-07 14:46:22.375 250 12337.85 51.27 54429.97 88888.00 2015-09-07 14:46:22.500 250 12337.88 51.15 54429.93 88888.00 2015-09-07 14:46:22.625 250 12337.90 51.02 54429.90 88888.00 2015-09-07 14:46:22.750 250 12338.08 50.95 54429.85 88888.00 2015-09-07 14:46:22.875 250 12338.20 50.90 54429.80 88888.00 2015-09-07 14:46:23.000 250 12338.25 50.90 54429.75 88888.00 2015-09-07 14:46:23.125 250 12338.25 50.95 54429.80 88888.00 2015-09-07 14:46:23.250 250 12338.27 50.98 54429.90 88888.00 2015-09-07 14:46:23.375 250 12338.38 51.00 54429.75 88888.00 2015-09-07 14:46:23.500 250 12338.48 51.00 54429.55 88888.00 2015-09-07 14:46:23.625 250 12338.45 51.02 54429.43 88888.00 2015-09-07 14:46:23.750 250 12338.42 51.08 54429.40 88888.00 2015-09-07 14:46:23.875 250 12338.50 51.10 54429.38 88888.00 2015-09-07 14:46:24.000 250 12338.58 51.12 54429.35 88888.00 2015-09-07 14:46:24.125 250 12338.62 51.17 54429.30 88888.00 2015-09-07 14:46:24.250 250 12338.55 51.15 54429.22 88888.00 2015-09-07 14:46:24.375 250 12338.60 51.15 54429.20 88888.00 2015-09-07 14:46:24.500 250 12338.62 51.15 54429.18 88888.00 2015-09-07 14:46:24.625 250 12338.67 51.17 54429.12 88888.00 2015-09-07 14:46:24.750 250 12338.70 51.23 54429.10 88888.00 2015-09-07 14:46:24.875 250 12338.75 51.25 54429.07 88888.00 2015-09-07 14:46:25.000 250 12338.73 51.27 54429.03 88888.00 2015-09-07 14:46:25.125 250 12338.77 51.33 54428.95 88888.00 2015-09-07 14:46:25.250 250 12338.85 51.38 54428.95 88888.00 2015-09-07 14:46:25.375 250 12338.88 51.48 54428.95 88888.00 2015-09-07 14:46:25.500 250 12338.90 51.55 54428.88 88888.00 2015-09-07 14:46:25.625 250 12338.95 51.58 54428.82 88888.00 2015-09-07 14:46:25.750 250 12339.00 51.67 54428.78 88888.00 2015-09-07 14:46:25.875 250 12339.10 51.73 54428.72 88888.00 2015-09-07 14:46:26.000 250 12339.20 51.77 54428.68 88888.00 2015-09-07 14:46:26.125 250 12339.30 51.88 54428.65 88888.00 2015-09-07 14:46:26.250 250 12339.38 52.02 54428.60 88888.00 2015-09-07 14:46:26.375 250 12339.45 52.15 54428.60 88888.00 2015-09-07 14:46:26.500 250 12339.52 52.25 54428.55 88888.00 2015-09-07 14:46:26.625 250 12339.55 52.38 54428.50 88888.00 2015-09-07 14:46:26.750 250 12339.52 52.50 54428.47 88888.00 2015-09-07 14:46:26.875 250 12339.45 52.60 54428.45 88888.00 2015-09-07 14:46:27.000 250 12339.35 52.73 54428.40 88888.00 2015-09-07 14:46:27.125 250 12339.27 52.80 54428.38 88888.00 2015-09-07 14:46:27.250 250 12339.23 52.95 54428.38 88888.00 2015-09-07 14:46:27.375 250 12339.23 53.05 54428.35 88888.00 2015-09-07 14:46:27.500 250 12339.20 53.12 54428.32 88888.00 2015-09-07 14:46:27.625 250 12339.17 53.15 54428.30 88888.00 2015-09-07 14:46:27.750 250 12339.12 53.20 54428.30 88888.00 2015-09-07 14:46:27.875 250 12339.02 53.20 54428.25 88888.00 2015-09-07 14:46:28.000 250 12339.02 53.25 54428.25 88888.00 2015-09-07 14:46:28.125 250 12339.02 53.35 54428.25 88888.00 2015-09-07 14:46:28.250 250 12339.02 53.38 54428.22 88888.00 2015-09-07 14:46:28.375 250 12339.05 53.40 54428.22 88888.00 2015-09-07 14:46:28.500 250 12339.02 53.50 54428.20 88888.00 2015-09-07 14:46:28.625 250 12338.98 53.52 54428.18 88888.00 2015-09-07 14:46:28.750 250 12338.90 53.52 54428.18 88888.00 2015-09-07 14:46:28.875 250 12338.83 53.48 54428.18 88888.00 2015-09-07 14:46:29.000 250 12338.80 53.45 54428.12 88888.00 2015-09-07 14:46:29.125 250 12338.80 53.48 54428.15 88888.00 2015-09-07 14:46:29.250 250 12338.75 53.48 54428.12 88888.00 2015-09-07 14:46:29.375 250 12338.75 53.48 54428.10 88888.00 2015-09-07 14:46:29.500 250 12338.77 53.45 54428.10 88888.00 2015-09-07 14:46:29.625 250 12338.75 53.42 54428.10 88888.00 2015-09-07 14:46:29.750 250 12338.70 53.38 54428.07 88888.00 2015-09-07 14:46:29.875 250 12338.70 53.33 54428.07 88888.00 2015-09-07 14:46:30.000 250 12338.75 53.25 54428.07 88888.00 2015-09-07 14:46:30.125 250 12338.73 53.17 54428.05 88888.00 2015-09-07 14:46:30.250 250 12338.65 53.10 54428.05 88888.00 2015-09-07 14:46:30.375 250 12338.67 53.08 54428.05 88888.00 2015-09-07 14:46:30.500 250 12338.67 52.98 54428.07 88888.00 2015-09-07 14:46:30.625 250 12338.67 52.88 54428.00 88888.00 2015-09-07 14:46:30.750 250 12338.62 52.80 54428.00 88888.00 2015-09-07 14:46:30.875 250 12338.62 52.75 54428.03 88888.00 2015-09-07 14:46:31.000 250 12338.73 52.70 54428.00 88888.00 2015-09-07 14:46:31.125 250 12338.73 52.62 54427.97 88888.00 2015-09-07 14:46:31.250 250 12338.67 52.50 54427.97 88888.00 2015-09-07 14:46:31.375 250 12338.77 52.48 54427.93 88888.00 2015-09-07 14:46:31.500 250 12338.77 52.40 54427.93 88888.00 2015-09-07 14:46:31.625 250 12338.75 52.38 54427.90 88888.00 2015-09-07 14:46:31.750 250 12338.77 52.33 54427.90 88888.00 2015-09-07 14:46:31.875 250 12338.73 52.30 54427.88 88888.00 2015-09-07 14:46:32.000 250 12338.80 52.27 54427.82 88888.00 2015-09-07 14:46:32.125 250 12338.83 52.23 54427.80 88888.00 2015-09-07 14:46:32.250 250 12338.75 52.20 54427.75 88888.00 2015-09-07 14:46:32.375 250 12338.83 52.17 54427.78 88888.00 2015-09-07 14:46:32.500 250 12338.90 52.15 54427.75 88888.00 2015-09-07 14:46:32.625 250 12338.95 52.15 54427.72 88888.00 2015-09-07 14:46:32.750 250 12339.00 52.20 54427.70 88888.00 2015-09-07 14:46:32.875 250 12339.02 52.30 54427.68 88888.00 2015-09-07 14:46:33.000 250 12339.02 52.45 54427.65 88888.00 2015-09-07 14:46:33.125 250 12339.05 52.55 54427.65 88888.00 2015-09-07 14:46:33.250 250 12339.02 52.65 54427.62 88888.00 2015-09-07 14:46:33.375 250 12339.05 52.80 54427.55 88888.00 2015-09-07 14:46:33.500 250 12339.05 52.90 54427.55 88888.00 2015-09-07 14:46:33.625 250 12339.12 53.02 54427.50 88888.00 2015-09-07 14:46:33.750 250 12339.15 53.12 54427.50 88888.00 2015-09-07 14:46:33.875 250 12339.08 53.20 54427.50 88888.00 2015-09-07 14:46:34.000 250 12339.10 53.23 54427.45 88888.00 2015-09-07 14:46:34.125 250 12339.15 53.25 54427.43 88888.00 2015-09-07 14:46:34.250 250 12339.15 53.33 54427.35 88888.00 2015-09-07 14:46:34.375 250 12339.17 53.38 54427.32 88888.00 2015-09-07 14:46:34.500 250 12339.17 53.40 54427.28 88888.00 2015-09-07 14:46:34.625 250 12339.17 53.42 54427.25 88888.00 2015-09-07 14:46:34.750 250 12339.23 53.45 54427.20 88888.00 2015-09-07 14:46:34.875 250 12339.23 53.50 54427.18 88888.00 2015-09-07 14:46:35.000 250 12339.23 53.55 54427.12 88888.00 2015-09-07 14:46:35.125 250 12339.20 53.62 54427.10 88888.00 2015-09-07 14:46:35.250 250 12339.17 53.73 54427.07 88888.00 2015-09-07 14:46:35.375 250 12339.23 53.85 54427.03 88888.00 2015-09-07 14:46:35.500 250 12339.27 53.95 54427.00 88888.00 2015-09-07 14:46:35.625 250 12339.35 54.02 54426.93 88888.00 2015-09-07 14:46:35.750 250 12339.35 54.15 54426.85 88888.00 2015-09-07 14:46:35.875 250 12339.35 54.25 54426.80 88888.00 2015-09-07 14:46:36.000 250 12339.35 54.35 54426.78 88888.00 2015-09-07 14:46:36.125 250 12339.35 54.42 54426.75 88888.00 2015-09-07 14:46:36.250 250 12339.33 54.50 54426.70 88888.00 2015-09-07 14:46:36.375 250 12339.33 54.60 54426.62 88888.00 2015-09-07 14:46:36.500 250 12339.33 54.75 54426.53 88888.00 2015-09-07 14:46:36.625 250 12339.35 54.85 54426.45 88888.00 2015-09-07 14:46:36.750 250 12339.25 54.98 54426.40 88888.00 2015-09-07 14:46:36.875 250 12339.15 55.15 54426.38 88888.00 2015-09-07 14:46:37.000 250 12339.05 55.27 54426.32 88888.00 2015-09-07 14:46:37.125 250 12338.98 55.40 54426.30 88888.00 2015-09-07 14:46:37.250 250 12338.88 55.55 54426.28 88888.00 2015-09-07 14:46:37.375 250 12338.75 55.65 54426.22 88888.00 2015-09-07 14:46:37.500 250 12338.65 55.75 54426.18 88888.00 2015-09-07 14:46:37.625 250 12338.52 55.88 54426.15 88888.00 2015-09-07 14:46:37.750 250 12338.42 56.00 54426.15 88888.00 2015-09-07 14:46:37.875 250 12338.35 56.10 54426.12 88888.00 2015-09-07 14:46:38.000 250 12338.20 56.23 54426.10 88888.00 2015-09-07 14:46:38.125 250 12338.05 56.38 54426.07 88888.00 2015-09-07 14:46:38.250 250 12337.92 56.50 54426.05 88888.00 2015-09-07 14:46:38.375 250 12337.75 56.55 54426.00 88888.00 2015-09-07 14:46:38.500 250 12337.60 56.67 54425.95 88888.00 2015-09-07 14:46:38.625 250 12337.48 56.80 54425.93 88888.00 2015-09-07 14:46:38.750 250 12337.35 56.95 54425.93 88888.00 2015-09-07 14:46:38.875 250 12337.20 57.12 54425.90 88888.00 2015-09-07 14:46:39.000 250 12337.12 57.30 54425.82 88888.00 2015-09-07 14:46:39.125 250 12337.05 57.50 54425.80 88888.00 2015-09-07 14:46:39.250 250 12336.98 57.75 54425.78 88888.00 2015-09-07 14:46:39.375 250 12336.90 57.92 54425.72 88888.00 2015-09-07 14:46:39.500 250 12336.85 58.10 54425.68 88888.00 2015-09-07 14:46:39.625 250 12336.77 58.27 54425.62 88888.00 2015-09-07 14:46:39.750 250 12336.65 58.42 54425.60 88888.00 2015-09-07 14:46:39.875 250 12336.48 58.65 54425.60 88888.00 2015-09-07 14:46:40.000 250 12336.35 58.85 54425.53 88888.00 2015-09-07 14:46:40.125 250 12336.25 59.10 54425.47 88888.00 2015-09-07 14:46:40.250 250 12336.02 59.35 54425.45 88888.00 2015-09-07 14:46:40.375 250 12335.83 59.55 54425.40 88888.00 2015-09-07 14:46:40.500 250 12335.73 59.83 54425.35 88888.00 2015-09-07 14:46:40.625 250 12335.62 60.00 54425.32 88888.00 2015-09-07 14:46:40.750 250 12335.50 60.25 54425.30 88888.00 2015-09-07 14:46:40.875 250 12335.27 60.48 54425.25 88888.00 2015-09-07 14:46:41.000 250 12335.08 60.62 54425.18 88888.00 2015-09-07 14:46:41.125 250 12334.92 60.80 54425.18 88888.00 2015-09-07 14:46:41.250 250 12334.77 61.00 54425.15 88888.00 2015-09-07 14:46:41.375 250 12334.65 61.08 54425.12 88888.00 2015-09-07 14:46:41.500 250 12334.45 61.15 54425.10 88888.00 2015-09-07 14:46:41.625 250 12334.25 61.20 54425.07 88888.00 2015-09-07 14:46:41.750 250 12334.12 61.27 54425.03 88888.00 2015-09-07 14:46:41.875 250 12334.00 61.38 54425.00 88888.00 2015-09-07 14:46:42.000 250 12333.92 61.42 54424.95 88888.00 2015-09-07 14:46:42.125 250 12333.83 61.50 54424.90 88888.00 2015-09-07 14:46:42.250 250 12333.70 61.60 54424.90 88888.00 2015-09-07 14:46:42.375 250 12333.60 61.67 54424.88 88888.00 2015-09-07 14:46:42.500 250 12333.55 61.77 54424.85 88888.00 2015-09-07 14:46:42.625 250 12333.48 61.90 54424.82 88888.00 2015-09-07 14:46:42.750 250 12333.35 62.05 54424.80 88888.00 2015-09-07 14:46:42.875 250 12333.25 62.15 54424.78 88888.00 2015-09-07 14:46:43.000 250 12333.08 62.25 54424.75 88888.00 2015-09-07 14:46:43.125 250 12332.92 62.40 54424.75 88888.00 2015-09-07 14:46:43.250 250 12332.77 62.55 54424.72 88888.00 2015-09-07 14:46:43.375 250 12332.65 62.70 54424.72 88888.00 2015-09-07 14:46:43.500 250 12332.50 62.80 54424.70 88888.00 2015-09-07 14:46:43.625 250 12332.42 62.90 54424.65 88888.00 2015-09-07 14:46:43.750 250 12332.35 63.05 54424.62 88888.00 2015-09-07 14:46:43.875 250 12332.20 63.10 54424.62 88888.00 2015-09-07 14:46:44.000 250 12331.98 63.20 54424.60 88888.00 2015-09-07 14:46:44.125 250 12331.85 63.25 54424.57 88888.00 2015-09-07 14:46:44.250 250 12331.75 63.33 54424.53 88888.00 2015-09-07 14:46:44.375 250 12331.65 63.38 54424.55 88888.00 2015-09-07 14:46:44.500 250 12331.50 63.45 54424.55 88888.00 2015-09-07 14:46:44.625 250 12331.48 63.52 54424.53 88888.00 2015-09-07 14:46:44.750 250 12331.40 63.58 54424.47 88888.00 2015-09-07 14:46:44.875 250 12331.23 63.60 54424.47 88888.00 2015-09-07 14:46:45.000 250 12331.15 63.60 54424.45 88888.00 2015-09-07 14:46:45.125 250 12331.05 63.67 54424.43 88888.00 2015-09-07 14:46:45.250 250 12330.95 63.67 54424.45 88888.00 2015-09-07 14:46:45.375 250 12330.90 63.73 54424.43 88888.00 2015-09-07 14:46:45.500 250 12330.80 63.73 54424.40 88888.00 2015-09-07 14:46:45.625 250 12330.62 63.75 54424.40 88888.00 2015-09-07 14:46:45.750 250 12330.52 63.83 54424.38 88888.00 2015-09-07 14:46:45.875 250 12330.42 63.90 54424.35 88888.00 2015-09-07 14:46:46.000 250 12330.30 63.95 54424.35 88888.00 2015-09-07 14:46:46.125 250 12330.12 63.95 54424.38 88888.00 2015-09-07 14:46:46.250 250 12329.92 63.92 54424.35 88888.00 2015-09-07 14:46:46.375 250 12329.83 63.92 54424.35 88888.00 2015-09-07 14:46:46.500 250 12329.73 63.90 54424.38 88888.00 2015-09-07 14:46:46.625 250 12329.62 63.88 54424.40 88888.00 2015-09-07 14:46:46.750 250 12329.50 63.85 54424.38 88888.00 2015-09-07 14:46:46.875 250 12329.35 63.75 54424.38 88888.00 2015-09-07 14:46:47.000 250 12329.08 63.67 54424.38 88888.00 2015-09-07 14:46:47.125 250 12328.85 63.65 54424.38 88888.00 2015-09-07 14:46:47.250 250 12328.62 63.65 54424.40 88888.00 2015-09-07 14:46:47.375 250 12328.48 63.60 54424.40 88888.00 2015-09-07 14:46:47.500 250 12328.33 63.62 54424.38 88888.00 2015-09-07 14:46:47.625 250 12328.23 63.58 54424.38 88888.00 2015-09-07 14:46:47.750 250 12328.10 63.58 54424.38 88888.00 2015-09-07 14:46:47.875 250 12327.90 63.58 54424.38 88888.00 2015-09-07 14:46:48.000 250 12327.75 63.60 54424.38 88888.00 2015-09-07 14:46:48.125 250 12327.65 63.70 54424.38 88888.00 2015-09-07 14:46:48.250 250 12327.55 63.75 54424.40 88888.00 2015-09-07 14:46:48.375 250 12327.50 63.83 54424.40 88888.00 2015-09-07 14:46:48.500 250 12327.42 63.90 54424.38 88888.00 2015-09-07 14:46:48.625 250 12327.33 63.92 54424.35 88888.00 2015-09-07 14:46:48.750 250 12327.23 63.90 54424.35 88888.00 2015-09-07 14:46:48.875 250 12327.12 63.92 54424.38 88888.00 2015-09-07 14:46:49.000 250 12327.05 63.92 54424.35 88888.00 2015-09-07 14:46:49.125 250 12327.02 63.92 54424.35 88888.00 2015-09-07 14:46:49.250 250 12326.88 63.92 54424.32 88888.00 2015-09-07 14:46:49.375 250 12326.77 63.98 54424.30 88888.00 2015-09-07 14:46:49.500 250 12326.77 64.03 54424.28 88888.00 2015-09-07 14:46:49.625 250 12326.77 64.08 54424.25 88888.00 2015-09-07 14:46:49.750 250 12326.75 64.08 54424.25 88888.00 2015-09-07 14:46:49.875 250 12326.70 64.12 54424.25 88888.00 2015-09-07 14:46:50.000 250 12326.73 64.12 54424.25 88888.00 2015-09-07 14:46:50.125 250 12326.70 64.15 54424.22 88888.00 2015-09-07 14:46:50.250 250 12326.67 64.20 54424.18 88888.00 2015-09-07 14:46:50.375 250 12326.73 64.25 54424.18 88888.00 2015-09-07 14:46:50.500 250 12326.73 64.30 54424.12 88888.00 2015-09-07 14:46:50.625 250 12326.73 64.33 54424.10 88888.00 2015-09-07 14:46:50.750 250 12326.75 64.30 54424.07 88888.00 2015-09-07 14:46:50.875 250 12326.70 64.28 54424.05 88888.00 2015-09-07 14:46:51.000 250 12326.65 64.20 54424.03 88888.00 2015-09-07 14:46:51.125 250 12326.62 64.12 54424.00 88888.00 2015-09-07 14:46:51.250 250 12326.65 64.03 54424.00 88888.00 2015-09-07 14:46:51.375 250 12326.67 63.92 54423.97 88888.00 2015-09-07 14:46:51.500 250 12326.70 63.83 54423.95 88888.00 2015-09-07 14:46:51.625 250 12326.67 63.70 54423.90 88888.00 2015-09-07 14:46:51.750 250 12326.58 63.58 54423.85 88888.00 2015-09-07 14:46:51.875 250 12326.55 63.40 54423.85 88888.00 2015-09-07 14:46:52.000 250 12326.52 63.27 54423.78 88888.00 2015-09-07 14:46:52.125 250 12326.42 63.20 54423.72 88888.00 2015-09-07 14:46:52.250 250 12326.35 63.15 54423.70 88888.00 2015-09-07 14:46:52.375 250 12326.33 63.15 54423.65 88888.00 2015-09-07 14:46:52.500 250 12326.27 63.17 54423.62 88888.00 2015-09-07 14:46:52.625 250 12326.17 63.25 54423.55 88888.00 2015-09-07 14:46:52.750 250 12326.08 63.30 54423.47 88888.00 2015-09-07 14:46:52.875 250 12326.00 63.40 54423.45 88888.00 2015-09-07 14:46:53.000 250 12325.98 63.50 54423.40 88888.00 2015-09-07 14:46:53.125 250 12325.90 63.55 54423.38 88888.00 2015-09-07 14:46:53.250 250 12325.85 63.67 54423.30 88888.00 2015-09-07 14:46:53.375 250 12325.83 63.77 54423.25 88888.00 2015-09-07 14:46:53.500 250 12325.67 63.83 54423.20 88888.00 2015-09-07 14:46:53.625 250 12325.58 63.92 54423.18 88888.00 2015-09-07 14:46:53.750 250 12325.58 64.00 54423.15 88888.00 2015-09-07 14:46:53.875 250 12325.58 64.05 54423.10 88888.00 2015-09-07 14:46:54.000 250 12325.52 64.10 54423.03 88888.00 2015-09-07 14:46:54.125 250 12325.48 64.17 54422.97 88888.00 2015-09-07 14:46:54.250 250 12325.45 64.22 54422.93 88888.00 2015-09-07 14:46:54.375 250 12325.45 64.22 54422.90 88888.00 2015-09-07 14:46:54.500 250 12325.38 64.28 54422.88 88888.00 2015-09-07 14:46:54.625 250 12325.33 64.28 54422.88 88888.00 2015-09-07 14:46:54.750 250 12325.30 64.25 54422.82 88888.00 2015-09-07 14:46:54.875 250 12325.23 64.28 54422.78 88888.00 2015-09-07 14:46:55.000 250 12325.08 64.28 54422.75 88888.00 2015-09-07 14:46:55.125 250 12324.98 64.33 54422.75 88888.00 2015-09-07 14:46:55.250 250 12324.92 64.40 54422.75 88888.00 2015-09-07 14:46:55.375 250 12324.92 64.45 54422.70 88888.00 2015-09-07 14:46:55.500 250 12324.88 64.45 54422.65 88888.00 2015-09-07 14:46:55.625 250 12324.75 64.53 54422.62 88888.00 2015-09-07 14:46:55.750 250 12324.62 64.58 54422.60 88888.00 2015-09-07 14:46:55.875 250 12324.60 64.65 54422.57 88888.00 2015-09-07 14:46:56.000 250 12324.60 64.70 54422.57 88888.00 2015-09-07 14:46:56.125 250 12324.55 64.75 54422.53 88888.00 2015-09-07 14:46:56.250 250 12324.42 64.75 54422.53 88888.00 2015-09-07 14:46:56.375 250 12324.40 64.72 54422.50 88888.00 2015-09-07 14:46:56.500 250 12324.35 64.70 54422.45 88888.00 2015-09-07 14:46:56.625 250 12324.30 64.67 54422.45 88888.00 2015-09-07 14:46:56.750 250 12324.15 64.62 54422.43 88888.00 2015-09-07 14:46:56.875 250 12324.10 64.60 54422.43 88888.00 2015-09-07 14:46:57.000 250 12324.08 64.53 54422.40 88888.00 2015-09-07 14:46:57.125 250 12324.05 64.50 54422.38 88888.00 2015-09-07 14:46:57.250 250 12323.98 64.42 54422.38 88888.00 2015-09-07 14:46:57.375 250 12323.92 64.38 54422.35 88888.00 2015-09-07 14:46:57.500 250 12323.90 64.33 54422.35 88888.00 2015-09-07 14:46:57.625 250 12323.85 64.30 54422.38 88888.00 2015-09-07 14:46:57.750 250 12323.77 64.28 54422.35 88888.00 2015-09-07 14:46:57.875 250 12323.70 64.22 54422.32 88888.00 2015-09-07 14:46:58.000 250 12323.60 64.17 54422.28 88888.00 2015-09-07 14:46:58.125 250 12323.48 64.15 54422.28 88888.00 2015-09-07 14:46:58.250 250 12323.38 64.08 54422.28 88888.00 2015-09-07 14:46:58.375 250 12323.35 64.00 54422.25 88888.00 2015-09-07 14:46:58.500 250 12323.30 63.92 54422.25 88888.00 2015-09-07 14:46:58.625 250 12323.23 63.80 54422.25 88888.00 2015-09-07 14:46:58.750 250 12323.17 63.67 54422.22 88888.00 2015-09-07 14:46:58.875 250 12323.08 63.55 54422.22 88888.00 2015-09-07 14:46:59.000 250 12322.95 63.40 54422.20 88888.00 2015-09-07 14:46:59.125 250 12322.92 63.20 54422.22 88888.00 2015-09-07 14:46:59.250 250 12322.85 63.08 54422.22 88888.00 2015-09-07 14:46:59.375 250 12322.80 62.92 54422.20 88888.00 2015-09-07 14:46:59.500 250 12322.67 62.73 54422.20 88888.00 2015-09-07 14:46:59.625 250 12322.60 62.65 54422.20 88888.00 2015-09-07 14:46:59.750 250 12322.58 62.65 54422.20 88888.00 2015-09-07 14:46:59.875 250 12322.48 62.67 54422.18 88888.00 2015-09-07 14:47:00.000 250 12322.42 62.73 54422.15 88888.00 2015-09-07 14:47:00.125 250 12322.42 62.77 54422.12 88888.00 2015-09-07 14:47:00.250 250 12322.40 62.83 54422.07 88888.00 2015-09-07 14:47:00.375 250 12322.40 62.90 54422.03 88888.00 2015-09-07 14:47:00.500 250 12322.40 63.00 54422.00 88888.00 2015-09-07 14:47:00.625 250 12322.40 63.10 54421.97 88888.00 2015-09-07 14:47:00.750 250 12322.38 63.17 54421.97 88888.00 2015-09-07 14:47:00.875 250 12322.33 63.30 54421.93 88888.00 2015-09-07 14:47:01.000 250 12322.35 63.48 54421.88 88888.00 2015-09-07 14:47:01.125 250 12322.35 63.65 54421.85 88888.00 2015-09-07 14:47:01.250 250 12322.23 63.83 54421.82 88888.00 2015-09-07 14:47:01.375 250 12322.15 63.98 54421.80 88888.00 2015-09-07 14:47:01.500 250 12322.08 64.10 54421.78 88888.00 2015-09-07 14:47:01.625 250 12322.00 64.20 54421.78 88888.00 2015-09-07 14:47:01.750 250 12321.88 64.28 54421.75 88888.00 2015-09-07 14:47:01.875 250 12321.85 64.35 54421.72 88888.00 2015-09-07 14:47:02.000 250 12321.83 64.40 54421.70 88888.00 2015-09-07 14:47:02.125 250 12321.80 64.47 54421.68 88888.00 2015-09-07 14:47:02.250 250 12321.70 64.47 54421.68 88888.00 2015-09-07 14:47:02.375 250 12321.67 64.50 54421.65 88888.00 2015-09-07 14:47:02.500 250 12321.65 64.47 54421.62 88888.00 2015-09-07 14:47:02.625 250 12321.62 64.45 54421.57 88888.00 2015-09-07 14:47:02.750 250 12321.62 64.42 54421.55 88888.00 2015-09-07 14:47:02.875 250 12321.65 64.47 54421.53 88888.00 2015-09-07 14:47:03.000 250 12321.65 64.45 54421.50 88888.00 2015-09-07 14:47:03.125 250 12321.65 64.40 54421.50 88888.00 2015-09-07 14:47:03.250 250 12321.62 64.35 54421.47 88888.00 2015-09-07 14:47:03.375 250 12321.58 64.28 54421.45 88888.00 2015-09-07 14:47:03.500 250 12321.55 64.17 54421.43 88888.00 2015-09-07 14:47:03.625 250 12321.52 64.03 54421.43 88888.00 2015-09-07 14:47:03.750 250 12321.48 63.88 54421.43 88888.00 2015-09-07 14:47:03.875 250 12321.42 63.70 54421.43 88888.00 2015-09-07 14:47:04.000 250 12321.38 63.58 54421.43 88888.00 2015-09-07 14:47:04.125 250 12321.38 63.40 54421.43 88888.00 2015-09-07 14:47:04.250 250 12321.33 63.23 54421.43 88888.00 2015-09-07 14:47:04.375 250 12321.33 63.12 54421.40 88888.00 2015-09-07 14:47:04.500 250 12321.33 62.95 54421.40 88888.00 2015-09-07 14:47:04.625 250 12321.27 62.83 54421.38 88888.00 2015-09-07 14:47:04.750 250 12321.30 62.73 54421.38 88888.00 2015-09-07 14:47:04.875 250 12321.27 62.67 54421.40 88888.00 2015-09-07 14:47:05.000 250 12321.30 62.65 54421.35 88888.00 2015-09-07 14:47:05.125 250 12321.30 62.62 54421.35 88888.00 2015-09-07 14:47:05.250 250 12321.23 62.55 54421.35 88888.00 2015-09-07 14:47:05.375 250 12321.25 62.50 54421.32 88888.00 2015-09-07 14:47:05.500 250 12321.27 62.45 54421.35 88888.00 2015-09-07 14:47:05.625 250 12321.25 62.40 54421.35 88888.00 2015-09-07 14:47:05.750 250 12321.25 62.35 54421.35 88888.00 2015-09-07 14:47:05.875 250 12321.30 62.35 54421.32 88888.00 2015-09-07 14:47:06.000 250 12321.27 62.33 54421.28 88888.00 2015-09-07 14:47:06.125 250 12321.33 62.27 54421.22 88888.00 2015-09-07 14:47:06.250 250 12321.42 62.23 54421.22 88888.00 2015-09-07 14:47:06.375 250 12321.50 62.23 54421.22 88888.00 2015-09-07 14:47:06.500 250 12321.50 62.23 54421.22 88888.00 2015-09-07 14:47:06.625 250 12321.48 62.23 54421.20 88888.00 2015-09-07 14:47:06.750 250 12321.48 62.23 54421.18 88888.00 2015-09-07 14:47:06.875 250 12321.52 62.17 54421.15 88888.00 2015-09-07 14:47:07.000 250 12321.55 62.15 54421.12 88888.00 2015-09-07 14:47:07.125 250 12321.55 62.12 54421.12 88888.00 2015-09-07 14:47:07.250 250 12321.58 62.02 54421.12 88888.00 2015-09-07 14:47:07.375 250 12321.67 61.95 54421.10 88888.00 2015-09-07 14:47:07.500 250 12321.75 61.90 54421.10 88888.00 2015-09-07 14:47:07.625 250 12321.77 61.83 54421.10 88888.00 2015-09-07 14:47:07.750 250 12321.77 61.77 54421.10 88888.00 2015-09-07 14:47:07.875 250 12321.83 61.70 54421.10 88888.00 2015-09-07 14:47:08.000 250 12321.92 61.67 54421.05 88888.00 2015-09-07 14:47:08.125 250 12322.02 61.67 54421.03 88888.00 2015-09-07 14:47:08.250 250 12322.08 61.67 54421.00 88888.00 2015-09-07 14:47:08.375 250 12322.12 61.65 54420.97 88888.00 2015-09-07 14:47:08.500 250 12322.23 61.67 54420.97 88888.00 2015-09-07 14:47:08.625 250 12322.30 61.67 54420.95 88888.00 2015-09-07 14:47:08.750 250 12322.38 61.65 54420.93 88888.00 2015-09-07 14:47:08.875 250 12322.50 61.70 54420.88 88888.00 2015-09-07 14:47:09.000 250 12322.58 61.75 54420.85 88888.00 2015-09-07 14:47:09.125 250 12322.70 61.85 54420.80 88888.00 2015-09-07 14:47:09.250 250 12322.83 61.92 54420.75 88888.00 2015-09-07 14:47:09.375 250 12322.95 62.05 54420.68 88888.00 2015-09-07 14:47:09.500 250 12323.08 62.15 54420.65 88888.00 2015-09-07 14:47:09.625 250 12323.23 62.27 54420.60 88888.00 2015-09-07 14:47:09.750 250 12323.33 62.35 54420.55 88888.00 2015-09-07 14:47:09.875 250 12323.40 62.40 54420.50 88888.00 2015-09-07 14:47:10.000 250 12323.42 62.45 54420.45 88888.00 2015-09-07 14:47:10.125 250 12323.58 62.48 54420.43 88888.00 2015-09-07 14:47:10.250 250 12323.65 62.48 54420.43 88888.00 2015-09-07 14:47:10.375 250 12323.75 62.48 54420.35 88888.00 2015-09-07 14:47:10.500 250 12323.77 62.48 54420.38 88888.00 2015-09-07 14:47:10.625 250 12323.80 62.40 54420.32 88888.00 2015-09-07 14:47:10.750 250 12323.85 62.35 54420.30 88888.00 2015-09-07 14:47:10.875 250 12323.90 62.25 54420.22 88888.00 2015-09-07 14:47:11.000 250 12323.92 62.15 54420.20 88888.00 2015-09-07 14:47:11.125 250 12323.92 62.08 54420.20 88888.00 2015-09-07 14:47:11.250 250 12323.95 61.95 54420.20 88888.00 2015-09-07 14:47:11.375 250 12323.95 61.90 54420.20 88888.00 2015-09-07 14:47:11.500 250 12323.92 61.85 54420.15 88888.00 2015-09-07 14:47:11.625 250 12323.92 61.77 54420.12 88888.00 2015-09-07 14:47:11.750 250 12323.85 61.65 54420.12 88888.00 2015-09-07 14:47:11.875 250 12323.80 61.55 54420.10 88888.00 2015-09-07 14:47:12.000 250 12323.65 61.38 54420.12 88888.00 2015-09-07 14:47:12.125 250 12323.52 61.27 54420.10 88888.00 2015-09-07 14:47:12.250 250 12323.42 61.10 54420.15 88888.00 2015-09-07 14:47:12.375 250 12323.33 60.95 54420.15 88888.00 2015-09-07 14:47:12.500 250 12323.17 60.80 54420.12 88888.00 2015-09-07 14:47:12.625 250 12323.02 60.67 54420.15 88888.00 2015-09-07 14:47:12.750 250 12322.85 60.55 54420.15 88888.00 2015-09-07 14:47:12.875 250 12322.70 60.50 54420.15 88888.00 2015-09-07 14:47:13.000 250 12322.52 60.38 54420.15 88888.00 2015-09-07 14:47:13.125 250 12322.35 60.30 54420.15 88888.00 2015-09-07 14:47:13.250 250 12322.15 60.25 54420.18 88888.00 2015-09-07 14:47:13.375 250 12321.98 60.23 54420.18 88888.00 2015-09-07 14:47:13.500 250 12321.83 60.15 54420.20 88888.00 2015-09-07 14:47:13.625 250 12321.67 60.10 54420.20 88888.00 2015-09-07 14:47:13.750 250 12321.55 60.02 54420.22 88888.00 2015-09-07 14:47:13.875 250 12321.45 59.98 54420.22 88888.00 2015-09-07 14:47:14.000 250 12321.35 59.88 54420.22 88888.00 2015-09-07 14:47:14.125 250 12321.25 59.77 54420.25 88888.00 2015-09-07 14:47:14.250 250 12321.15 59.67 54420.22 88888.00 2015-09-07 14:47:14.375 250 12321.17 59.60 54420.22 88888.00 2015-09-07 14:47:14.500 250 12321.08 59.50 54420.25 88888.00 2015-09-07 14:47:14.625 250 12321.00 59.42 54420.28 88888.00 2015-09-07 14:47:14.750 250 12320.85 59.40 54420.30 88888.00 2015-09-07 14:47:14.875 250 12320.83 59.33 54420.28 88888.00 2015-09-07 14:47:15.000 250 12320.77 59.27 54420.25 88888.00 2015-09-07 14:47:15.125 250 12320.70 59.23 54420.30 88888.00 2015-09-07 14:47:15.250 250 12320.55 59.17 54420.30 88888.00 2015-09-07 14:47:15.375 250 12320.48 59.15 54420.28 88888.00 2015-09-07 14:47:15.500 250 12320.42 59.10 54420.28 88888.00 2015-09-07 14:47:15.625 250 12320.42 59.08 54420.28 88888.00 2015-09-07 14:47:15.750 250 12320.38 59.02 54420.25 88888.00 2015-09-07 14:47:15.875 250 12320.27 59.02 54420.25 88888.00 2015-09-07 14:47:16.000 250 12320.20 58.98 54420.22 88888.00 2015-09-07 14:47:16.125 250 12320.12 58.92 54420.22 88888.00 2015-09-07 14:47:16.250 250 12319.98 58.85 54420.25 88888.00 2015-09-07 14:47:16.375 250 12319.83 58.85 54420.25 88888.00 2015-09-07 14:47:16.500 250 12319.70 58.88 54420.25 88888.00 2015-09-07 14:47:16.625 250 12319.60 58.92 54420.22 88888.00 2015-09-07 14:47:16.750 250 12319.50 58.95 54420.20 88888.00 2015-09-07 14:47:16.875 250 12319.33 59.02 54420.20 88888.00 2015-09-07 14:47:17.000 250 12319.20 59.08 54420.18 88888.00 2015-09-07 14:47:17.125 250 12319.17 59.17 54420.20 88888.00 2015-09-07 14:47:17.250 250 12319.05 59.25 54420.18 88888.00 2015-09-07 14:47:17.375 250 12318.90 59.33 54420.15 88888.00 2015-09-07 14:47:17.500 250 12318.75 59.48 54420.12 88888.00 2015-09-07 14:47:17.625 250 12318.67 59.58 54420.15 88888.00 2015-09-07 14:47:17.750 250 12318.62 59.62 54420.10 88888.00 2015-09-07 14:47:17.875 250 12318.58 59.73 54420.07 88888.00 2015-09-07 14:47:18.000 250 12318.50 59.83 54420.05 88888.00 2015-09-07 14:47:18.125 250 12318.45 59.95 54420.03 88888.00 2015-09-07 14:47:18.250 250 12318.33 60.08 54420.00 88888.00 2015-09-07 14:47:18.375 250 12318.25 60.23 54419.97 88888.00 2015-09-07 14:47:18.500 250 12318.17 60.35 54419.95 88888.00 2015-09-07 14:47:18.625 250 12318.10 60.50 54419.95 88888.00 2015-09-07 14:47:18.750 250 12318.05 60.67 54419.90 88888.00 2015-09-07 14:47:18.875 250 12318.00 60.83 54419.85 88888.00 2015-09-07 14:47:19.000 250 12317.85 60.92 54419.80 88888.00 2015-09-07 14:47:19.125 250 12317.75 61.02 54419.80 88888.00 2015-09-07 14:47:19.250 250 12317.70 61.17 54419.75 88888.00 2015-09-07 14:47:19.375 250 12317.70 61.23 54419.72 88888.00 2015-09-07 14:47:19.500 250 12317.58 61.30 54419.70 88888.00 2015-09-07 14:47:19.625 250 12317.48 61.33 54419.68 88888.00 2015-09-07 14:47:19.750 250 12317.35 61.33 54419.65 88888.00 2015-09-07 14:47:19.875 250 12317.23 61.33 54419.62 88888.00 2015-09-07 14:47:20.000 250 12317.10 61.30 54419.62 88888.00 2015-09-07 14:47:20.125 250 12317.00 61.30 54419.65 88888.00 2015-09-07 14:47:20.250 250 12316.85 61.27 54419.62 88888.00 2015-09-07 14:47:20.375 250 12316.65 61.30 54419.62 88888.00 2015-09-07 14:47:20.500 250 12316.45 61.25 54419.65 88888.00 2015-09-07 14:47:20.625 250 12316.27 61.23 54419.62 88888.00 2015-09-07 14:47:20.750 250 12316.08 61.15 54419.62 88888.00 2015-09-07 14:47:20.875 250 12315.92 61.05 54419.62 88888.00 2015-09-07 14:47:21.000 250 12315.73 61.00 54419.62 88888.00 2015-09-07 14:47:21.125 250 12315.62 60.98 54419.62 88888.00 2015-09-07 14:47:21.250 250 12315.48 60.88 54419.62 88888.00 2015-09-07 14:47:21.375 250 12315.40 60.83 54419.65 88888.00 2015-09-07 14:47:21.500 250 12315.27 60.73 54419.65 88888.00 2015-09-07 14:47:21.625 250 12315.08 60.55 54419.68 88888.00 2015-09-07 14:47:21.750 250 12314.92 60.38 54419.70 88888.00 2015-09-07 14:47:21.875 250 12314.80 60.12 54419.70 88888.00 2015-09-07 14:47:22.000 250 12314.75 59.92 54419.72 88888.00 2015-09-07 14:47:22.125 250 12314.67 59.67 54419.80 88888.00 2015-09-07 14:47:22.250 250 12314.55 59.40 54419.85 88888.00 2015-09-07 14:47:22.375 250 12314.40 59.20 54419.85 88888.00 2015-09-07 14:47:22.500 250 12314.23 59.00 54419.85 88888.00 2015-09-07 14:47:22.625 250 12314.12 58.83 54419.90 88888.00 2015-09-07 14:47:22.750 250 12314.02 58.65 54419.93 88888.00 2015-09-07 14:47:22.875 250 12313.85 58.55 54419.95 88888.00 2015-09-07 14:47:23.000 250 12313.70 58.42 54419.95 88888.00 2015-09-07 14:47:23.125 250 12313.60 58.35 54420.00 88888.00 2015-09-07 14:47:23.250 250 12313.45 58.27 54420.03 88888.00 2015-09-07 14:47:23.375 250 12313.23 58.23 54420.05 88888.00 2015-09-07 14:47:23.500 250 12313.15 58.20 54420.05 88888.00 2015-09-07 14:47:23.625 250 12313.10 58.17 54420.07 88888.00 2015-09-07 14:47:23.750 250 12312.95 58.15 54420.07 88888.00 2015-09-07 14:47:23.875 250 12312.83 58.10 54420.05 88888.00 2015-09-07 14:47:24.000 250 12312.75 58.08 54420.05 88888.00 2015-09-07 14:47:24.125 250 12312.60 58.00 54420.07 88888.00 2015-09-07 14:47:24.250 250 12312.42 57.92 54420.05 88888.00 2015-09-07 14:47:24.375 250 12312.27 57.83 54420.05 88888.00 2015-09-07 14:47:24.500 250 12312.20 57.73 54420.07 88888.00 2015-09-07 14:47:24.625 250 12312.15 57.62 54420.07 88888.00 2015-09-07 14:47:24.750 250 12312.08 57.52 54420.07 88888.00 2015-09-07 14:47:24.875 250 12311.90 57.38 54420.05 88888.00 2015-09-07 14:47:25.000 250 12311.73 57.30 54420.03 88888.00 2015-09-07 14:47:25.125 250 12311.58 57.25 54420.00 88888.00 2015-09-07 14:47:25.250 250 12311.50 57.17 54419.97 88888.00 2015-09-07 14:47:25.375 250 12311.48 57.15 54419.95 88888.00 2015-09-07 14:47:25.500 250 12311.42 57.17 54419.93 88888.00 2015-09-07 14:47:25.625 250 12311.38 57.15 54419.88 88888.00 2015-09-07 14:47:25.750 250 12311.40 57.15 54419.82 88888.00 2015-09-07 14:47:25.875 250 12311.35 57.15 54419.80 88888.00 2015-09-07 14:47:26.000 250 12311.38 57.15 54419.72 88888.00 2015-09-07 14:47:26.125 250 12311.42 57.25 54419.70 88888.00 2015-09-07 14:47:26.250 250 12311.48 57.33 54419.65 88888.00 2015-09-07 14:47:26.375 250 12311.48 57.40 54419.60 88888.00 2015-09-07 14:47:26.500 250 12311.50 57.48 54419.55 88888.00 2015-09-07 14:47:26.625 250 12311.52 57.50 54419.50 88888.00 2015-09-07 14:47:26.750 250 12311.58 57.50 54419.45 88888.00 2015-09-07 14:47:26.875 250 12311.50 57.50 54419.40 88888.00 2015-09-07 14:47:27.000 250 12311.50 57.45 54419.38 88888.00 2015-09-07 14:47:27.125 250 12311.55 57.40 54419.32 88888.00 2015-09-07 14:47:27.250 250 12311.52 57.35 54419.32 88888.00 2015-09-07 14:47:27.375 250 12311.48 57.33 54419.30 88888.00 2015-09-07 14:47:27.500 250 12311.42 57.25 54419.28 88888.00 2015-09-07 14:47:27.625 250 12311.40 57.12 54419.28 88888.00 2015-09-07 14:47:27.750 250 12311.30 57.02 54419.25 88888.00 2015-09-07 14:47:27.875 250 12311.23 56.98 54419.22 88888.00 2015-09-07 14:47:28.000 250 12311.15 56.92 54419.20 88888.00 2015-09-07 14:47:28.125 250 12310.98 56.85 54419.18 88888.00 2015-09-07 14:47:28.250 250 12310.88 56.77 54419.12 88888.00 2015-09-07 14:47:28.375 250 12310.77 56.75 54419.10 88888.00 2015-09-07 14:47:28.500 250 12310.65 56.70 54419.10 88888.00 2015-09-07 14:47:28.625 250 12310.52 56.65 54419.12 88888.00 2015-09-07 14:47:28.750 250 12310.40 56.58 54419.12 88888.00 2015-09-07 14:47:28.875 250 12310.27 56.52 54419.10 88888.00 2015-09-07 14:47:29.000 250 12310.10 56.48 54419.07 88888.00 2015-09-07 14:47:29.125 250 12309.98 56.42 54419.10 88888.00 2015-09-07 14:47:29.250 250 12309.88 56.33 54419.12 88888.00 2015-09-07 14:47:29.375 250 12309.73 56.23 54419.10 88888.00 2015-09-07 14:47:29.500 250 12309.58 56.10 54419.10 88888.00 2015-09-07 14:47:29.625 250 12309.42 55.95 54419.07 88888.00 2015-09-07 14:47:29.750 250 12309.30 55.85 54419.07 88888.00 2015-09-07 14:47:29.875 250 12309.25 55.67 54419.07 88888.00 2015-09-07 14:47:30.000 250 12309.17 55.48 54419.05 88888.00 2015-09-07 14:47:30.125 250 12309.12 55.33 54419.07 88888.00 2015-09-07 14:47:30.250 250 12309.05 55.15 54419.07 88888.00 2015-09-07 14:47:30.375 250 12308.98 55.00 54419.05 88888.00 2015-09-07 14:47:30.500 250 12308.88 54.80 54418.97 88888.00 2015-09-07 14:47:30.625 250 12308.80 54.60 54418.97 88888.00 2015-09-07 14:47:30.750 250 12308.67 54.42 54419.00 88888.00 2015-09-07 14:47:30.875 250 12308.60 54.30 54419.00 88888.00 2015-09-07 14:47:31.000 250 12308.58 54.17 54418.95 88888.00 2015-09-07 14:47:31.125 250 12308.50 54.05 54418.93 88888.00 2015-09-07 14:47:31.250 250 12308.35 53.90 54418.93 88888.00 2015-09-07 14:47:31.375 250 12308.27 53.80 54418.93 88888.00 2015-09-07 14:47:31.500 250 12308.23 53.70 54418.85 88888.00 2015-09-07 14:47:31.625 250 12308.10 53.62 54418.82 88888.00 2015-09-07 14:47:31.750 250 12308.00 53.52 54418.80 88888.00 2015-09-07 14:47:31.875 250 12307.80 53.40 54418.78 88888.00 2015-09-07 14:47:32.000 250 12307.65 53.25 54418.78 88888.00 2015-09-07 14:47:32.125 250 12307.48 53.05 54418.75 88888.00 2015-09-07 14:47:32.250 250 12307.33 52.85 54418.75 88888.00 2015-09-07 14:47:32.375 250 12307.17 52.70 54418.75 88888.00 2015-09-07 14:47:32.500 250 12306.98 52.45 54418.70 88888.00 2015-09-07 14:47:32.625 250 12306.83 52.27 54418.65 88888.00 2015-09-07 14:47:32.750 250 12306.70 52.10 54418.65 88888.00 2015-09-07 14:47:32.875 250 12306.60 51.92 54418.62 88888.00 2015-09-07 14:47:33.000 250 12306.48 51.75 54418.62 88888.00 2015-09-07 14:47:33.125 250 12306.38 51.58 54418.60 88888.00 2015-09-07 14:47:33.250 250 12306.23 51.33 54418.57 88888.00 2015-09-07 14:47:33.375 250 12306.05 51.17 54418.57 88888.00 2015-09-07 14:47:33.500 250 12305.92 50.92 54418.55 88888.00 2015-09-07 14:47:33.625 250 12305.83 50.75 54418.50 88888.00 2015-09-07 14:47:33.750 250 12305.75 50.60 54418.47 88888.00 2015-09-07 14:47:33.875 250 12305.67 50.45 54418.45 88888.00 2015-09-07 14:47:34.000 250 12305.60 50.35 54418.40 88888.00 2015-09-07 14:47:34.125 250 12305.55 50.17 54418.38 88888.00 2015-09-07 14:47:34.250 250 12305.40 50.00 54418.38 88888.00 2015-09-07 14:47:34.375 250 12305.20 49.85 54418.35 88888.00 2015-09-07 14:47:34.500 250 12305.10 49.67 54418.38 88888.00 2015-09-07 14:47:34.625 250 12305.02 49.52 54418.38 88888.00 2015-09-07 14:47:34.750 250 12304.90 49.40 54418.35 88888.00 2015-09-07 14:47:34.875 250 12304.73 49.25 54418.30 88888.00 2015-09-07 14:47:35.000 250 12304.62 49.15 54418.28 88888.00 2015-09-07 14:47:35.125 250 12304.55 49.05 54418.28 88888.00 2015-09-07 14:47:35.250 250 12304.42 48.95 54418.25 88888.00 2015-09-07 14:47:35.375 250 12304.27 48.92 54418.25 88888.00 2015-09-07 14:47:35.500 250 12304.10 48.90 54418.22 88888.00 2015-09-07 14:47:35.625 250 12303.98 48.95 54418.20 88888.00 2015-09-07 14:47:35.750 250 12303.98 49.08 54418.12 88888.00 2015-09-07 14:47:35.875 250 12303.95 49.17 54418.07 88888.00 2015-09-07 14:47:36.000 250 12303.92 49.30 54418.05 88888.00 2015-09-07 14:47:36.125 250 12303.90 49.38 54418.00 88888.00 2015-09-07 14:47:36.250 250 12303.90 49.50 54417.95 88888.00 2015-09-07 14:47:36.375 250 12304.00 49.58 54417.90 88888.00 2015-09-07 14:47:36.500 250 12304.08 49.62 54417.82 88888.00 2015-09-07 14:47:36.625 250 12304.12 49.65 54417.80 88888.00 2015-09-07 14:47:36.750 250 12304.17 49.62 54417.78 88888.00 2015-09-07 14:47:36.875 250 12304.17 49.58 54417.72 88888.00 2015-09-07 14:47:37.000 250 12304.20 49.52 54417.70 88888.00 2015-09-07 14:47:37.125 250 12304.23 49.48 54417.68 88888.00 2015-09-07 14:47:37.250 250 12304.27 49.33 54417.62 88888.00 2015-09-07 14:47:37.375 250 12304.35 49.25 54417.57 88888.00 2015-09-07 14:47:37.500 250 12304.35 49.20 54417.57 88888.00 2015-09-07 14:47:37.625 250 12304.35 49.10 54417.55 88888.00 2015-09-07 14:47:37.750 250 12304.38 49.02 54417.53 88888.00 2015-09-07 14:47:37.875 250 12304.42 48.92 54417.47 88888.00 2015-09-07 14:47:38.000 250 12304.45 48.85 54417.43 88888.00 2015-09-07 14:47:38.125 250 12304.38 48.75 54417.43 88888.00 2015-09-07 14:47:38.250 250 12304.27 48.62 54417.38 88888.00 2015-09-07 14:47:38.375 250 12304.20 48.55 54417.35 88888.00 2015-09-07 14:47:38.500 250 12304.17 48.48 54417.32 88888.00 2015-09-07 14:47:38.625 250 12304.12 48.42 54417.28 88888.00 2015-09-07 14:47:38.750 250 12304.02 48.38 54417.28 88888.00 2015-09-07 14:47:38.875 250 12303.95 48.33 54417.20 88888.00 2015-09-07 14:47:39.000 250 12303.83 48.27 54417.18 88888.00 2015-09-07 14:47:39.125 250 12303.65 48.23 54417.18 88888.00 2015-09-07 14:47:39.250 250 12303.52 48.15 54417.15 88888.00 2015-09-07 14:47:39.375 250 12303.48 48.12 54417.10 88888.00 2015-09-07 14:47:39.500 250 12303.30 48.08 54417.07 88888.00 2015-09-07 14:47:39.625 250 12303.20 48.00 54417.00 88888.00 2015-09-07 14:47:39.750 250 12303.10 47.95 54416.97 88888.00 2015-09-07 14:47:39.875 250 12303.05 47.88 54416.90 88888.00 2015-09-07 14:47:40.000 250 12303.05 47.83 54416.80 88888.00 2015-09-07 14:47:40.125 250 12302.98 47.75 54416.78 88888.00 2015-09-07 14:47:40.250 250 12302.90 47.75 54416.75 88888.00 2015-09-07 14:47:40.375 250 12302.80 47.75 54416.68 88888.00 2015-09-07 14:47:40.500 250 12302.67 47.77 54416.57 88888.00 2015-09-07 14:47:40.625 250 12302.55 47.80 54416.53 88888.00 2015-09-07 14:47:40.750 250 12302.52 47.80 54416.47 88888.00 2015-09-07 14:47:40.875 250 12302.52 47.85 54416.45 88888.00 2015-09-07 14:47:41.000 250 12302.45 47.92 54416.38 88888.00 2015-09-07 14:47:41.125 250 12302.40 48.00 54416.30 88888.00 2015-09-07 14:47:41.250 250 12302.30 48.05 54416.28 88888.00 2015-09-07 14:47:41.375 250 12302.25 48.10 54416.20 88888.00 2015-09-07 14:47:41.500 250 12302.15 48.15 54416.15 88888.00 2015-09-07 14:47:41.625 250 12302.02 48.23 54416.12 88888.00 2015-09-07 14:47:41.750 250 12301.92 48.30 54416.07 88888.00 2015-09-07 14:47:41.875 250 12301.83 48.42 54416.03 88888.00 2015-09-07 14:47:42.000 250 12301.75 48.52 54415.97 88888.00 2015-09-07 14:47:42.125 250 12301.67 48.70 54415.95 88888.00 2015-09-07 14:47:42.250 250 12301.60 48.83 54415.93 88888.00 2015-09-07 14:47:42.375 250 12301.52 48.85 54415.85 88888.00 2015-09-07 14:47:42.500 250 12301.48 48.88 54415.80 88888.00 2015-09-07 14:47:42.625 250 12301.35 48.90 54415.78 88888.00 2015-09-07 14:47:42.750 250 12301.20 48.90 54415.75 88888.00 2015-09-07 14:47:42.875 250 12301.02 48.88 54415.68 88888.00 2015-09-07 14:47:43.000 250 12300.90 48.88 54415.62 88888.00 2015-09-07 14:47:43.125 250 12300.80 48.85 54415.60 88888.00 2015-09-07 14:47:43.250 250 12300.62 48.75 54415.60 88888.00 2015-09-07 14:47:43.375 250 12300.50 48.62 54415.57 88888.00 2015-09-07 14:47:43.500 250 12300.33 48.50 54415.55 88888.00 2015-09-07 14:47:43.625 250 12300.23 48.30 54415.50 88888.00 2015-09-07 14:47:43.750 250 12300.15 48.08 54415.47 88888.00 2015-09-07 14:47:43.875 250 12300.05 47.83 54415.50 88888.00 2015-09-07 14:47:44.000 250 12299.98 47.52 54415.47 88888.00 2015-09-07 14:47:44.125 250 12299.85 47.25 54415.47 88888.00 2015-09-07 14:47:44.250 250 12299.73 46.98 54415.50 88888.00 2015-09-07 14:47:44.375 250 12299.65 46.70 54415.50 88888.00 2015-09-07 14:47:44.500 250 12299.52 46.42 54415.47 88888.00 2015-09-07 14:47:44.625 250 12299.40 46.12 54415.50 88888.00 2015-09-07 14:47:44.750 250 12299.33 45.85 54415.53 88888.00 2015-09-07 14:47:44.875 250 12299.25 45.58 54415.57 88888.00 2015-09-07 14:47:45.000 250 12299.20 45.33 54415.55 88888.00 2015-09-07 14:47:45.125 250 12299.10 45.08 54415.55 88888.00 2015-09-07 14:47:45.250 250 12299.08 44.85 54415.60 88888.00 2015-09-07 14:47:45.375 250 12299.02 44.67 54415.60 88888.00 2015-09-07 14:47:45.500 250 12298.98 44.40 54415.62 88888.00 2015-09-07 14:47:45.625 250 12298.88 44.17 54415.65 88888.00 2015-09-07 14:47:45.750 250 12298.80 43.98 54415.68 88888.00 2015-09-07 14:47:45.875 250 12298.77 43.80 54415.68 88888.00 2015-09-07 14:47:46.000 250 12298.75 43.60 54415.68 88888.00 2015-09-07 14:47:46.125 250 12298.70 43.40 54415.65 88888.00 2015-09-07 14:47:46.250 250 12298.58 43.20 54415.65 88888.00 2015-09-07 14:47:46.375 250 12298.48 43.08 54415.70 88888.00 2015-09-07 14:47:46.500 250 12298.38 42.98 54415.70 88888.00 2015-09-07 14:47:46.625 250 12298.23 42.88 54415.70 88888.00 2015-09-07 14:47:46.750 250 12298.10 42.77 54415.68 88888.00 2015-09-07 14:47:46.875 250 12298.05 42.67 54415.65 88888.00 2015-09-07 14:47:47.000 250 12297.88 42.58 54415.65 88888.00 2015-09-07 14:47:47.125 250 12297.67 42.45 54415.68 88888.00 2015-09-07 14:47:47.250 250 12297.50 42.27 54415.62 88888.00 2015-09-07 14:47:47.375 250 12297.42 42.15 54415.65 88888.00 2015-09-07 14:47:47.500 250 12297.27 42.05 54415.62 88888.00 2015-09-07 14:47:47.625 250 12297.02 42.00 54415.57 88888.00 2015-09-07 14:47:47.750 250 12296.90 41.95 54415.60 88888.00 2015-09-07 14:47:47.875 250 12296.77 41.88 54415.57 88888.00 2015-09-07 14:47:48.000 250 12296.62 41.80 54415.55 88888.00 2015-09-07 14:47:48.125 250 12296.45 41.73 54415.55 88888.00 2015-09-07 14:47:48.250 250 12296.23 41.65 54415.53 88888.00 2015-09-07 14:47:48.375 250 12296.08 41.60 54415.55 88888.00 2015-09-07 14:47:48.500 250 12295.90 41.55 54415.53 88888.00 2015-09-07 14:47:48.625 250 12295.77 41.52 54415.50 88888.00 2015-09-07 14:47:48.750 250 12295.58 41.48 54415.50 88888.00 2015-09-07 14:47:48.875 250 12295.38 41.42 54415.47 88888.00 2015-09-07 14:47:49.000 250 12295.20 41.35 54415.47 88888.00 2015-09-07 14:47:49.125 250 12295.08 41.33 54415.45 88888.00 2015-09-07 14:47:49.250 250 12294.92 41.30 54415.47 88888.00 2015-09-07 14:47:49.375 250 12294.73 41.27 54415.45 88888.00 2015-09-07 14:47:49.500 250 12294.60 41.27 54415.45 88888.00 2015-09-07 14:47:49.625 250 12294.58 41.25 54415.43 88888.00 2015-09-07 14:47:49.750 250 12294.55 41.20 54415.40 88888.00 2015-09-07 14:47:49.875 250 12294.48 41.17 54415.38 88888.00 2015-09-07 14:47:50.000 250 12294.35 41.15 54415.32 88888.00 2015-09-07 14:47:50.125 250 12294.27 41.15 54415.35 88888.00 2015-09-07 14:47:50.250 250 12294.15 41.08 54415.35 88888.00 2015-09-07 14:47:50.375 250 12294.02 40.95 54415.32 88888.00 2015-09-07 14:47:50.500 250 12293.95 40.88 54415.30 88888.00 2015-09-07 14:47:50.625 250 12293.88 40.80 54415.30 88888.00 2015-09-07 14:47:50.750 250 12293.75 40.67 54415.28 88888.00 2015-09-07 14:47:50.875 250 12293.73 40.52 54415.25 88888.00 2015-09-07 14:47:51.000 250 12293.67 40.38 54415.20 88888.00 2015-09-07 14:47:51.125 250 12293.60 40.20 54415.20 88888.00 2015-09-07 14:47:51.250 250 12293.52 40.00 54415.18 88888.00 2015-09-07 14:47:51.375 250 12293.50 39.88 54415.15 88888.00 2015-09-07 14:47:51.500 250 12293.40 39.75 54415.15 88888.00 2015-09-07 14:47:51.625 250 12293.35 39.62 54415.15 88888.00 2015-09-07 14:47:51.750 250 12293.30 39.55 54415.12 88888.00 2015-09-07 14:47:51.875 250 12293.25 39.45 54415.07 88888.00 2015-09-07 14:47:52.000 250 12293.15 39.48 54415.05 88888.00 2015-09-07 14:47:52.125 250 12293.12 39.55 54415.05 88888.00 2015-09-07 14:47:52.250 250 12293.08 39.60 54414.97 88888.00 2015-09-07 14:47:52.375 250 12293.00 39.70 54414.93 88888.00 2015-09-07 14:47:52.500 250 12292.90 39.85 54414.88 88888.00 2015-09-07 14:47:52.625 250 12292.80 40.02 54414.80 88888.00 2015-09-07 14:47:52.750 250 12292.75 40.23 54414.75 88888.00 2015-09-07 14:47:52.875 250 12292.70 40.45 54414.70 88888.00 2015-09-07 14:47:53.000 250 12292.60 40.67 54414.65 88888.00 2015-09-07 14:47:53.125 250 12292.50 40.92 54414.60 88888.00 2015-09-07 14:47:53.250 250 12292.48 41.20 54414.53 88888.00 2015-09-07 14:47:53.375 250 12292.40 41.45 54414.45 88888.00 2015-09-07 14:47:53.500 250 12292.35 41.70 54414.35 88888.00 2015-09-07 14:47:53.625 250 12292.27 42.00 54414.28 88888.00 2015-09-07 14:47:53.750 250 12292.10 42.30 54414.18 88888.00 2015-09-07 14:47:53.875 250 12291.98 42.55 54414.07 88888.00 2015-09-07 14:47:54.000 250 12291.90 42.85 54413.95 88888.00 2015-09-07 14:47:54.125 250 12291.83 43.17 54413.85 88888.00 2015-09-07 14:47:54.250 250 12291.75 43.48 54413.75 88888.00 2015-09-07 14:47:54.375 250 12291.70 43.67 54413.68 88888.00 2015-09-07 14:47:54.500 250 12291.60 43.85 54413.57 88888.00 2015-09-07 14:47:54.625 250 12291.55 43.98 54413.53 88888.00 2015-09-07 14:47:54.750 250 12291.52 44.10 54413.45 88888.00 2015-09-07 14:47:54.875 250 12291.48 44.17 54413.35 88888.00 2015-09-07 14:47:55.000 250 12291.45 44.25 54413.28 88888.00 2015-09-07 14:47:55.125 250 12291.45 44.25 54413.22 88888.00 2015-09-07 14:47:55.250 250 12291.38 44.25 54413.12 88888.00 2015-09-07 14:47:55.375 250 12291.33 44.33 54413.05 88888.00 2015-09-07 14:47:55.500 250 12291.33 44.38 54412.97 88888.00 2015-09-07 14:47:55.625 250 12291.33 44.40 54412.93 88888.00 2015-09-07 14:47:55.750 250 12291.38 44.45 54412.88 88888.00 2015-09-07 14:47:55.875 250 12291.35 44.50 54412.82 88888.00 2015-09-07 14:47:56.000 250 12291.27 44.55 54412.78 88888.00 2015-09-07 14:47:56.125 250 12291.25 44.65 54412.75 88888.00 2015-09-07 14:47:56.250 250 12291.27 44.80 54412.62 88888.00 2015-09-07 14:47:56.375 250 12291.35 44.92 54412.60 88888.00 2015-09-07 14:47:56.500 250 12291.42 45.00 54412.53 88888.00 2015-09-07 14:47:56.625 250 12291.48 45.05 54412.45 88888.00 2015-09-07 14:47:56.750 250 12291.60 45.08 54412.38 88888.00 2015-09-07 14:47:56.875 250 12291.75 45.08 54412.28 88888.00 2015-09-07 14:47:57.000 250 12291.92 45.08 54412.18 88888.00 2015-09-07 14:47:57.125 250 12292.02 45.05 54412.12 88888.00 2015-09-07 14:47:57.250 250 12292.15 44.92 54412.05 88888.00 2015-09-07 14:47:57.375 250 12292.30 44.85 54411.97 88888.00 2015-09-07 14:47:57.500 250 12292.42 44.80 54411.95 88888.00 2015-09-07 14:47:57.625 250 12292.60 44.67 54411.93 88888.00 2015-09-07 14:47:57.750 250 12292.75 44.58 54411.90 88888.00 2015-09-07 14:47:57.875 250 12292.88 44.42 54411.90 88888.00 2015-09-07 14:47:58.000 250 12292.95 44.27 54411.88 88888.00 2015-09-07 14:47:58.125 250 12293.05 44.10 54411.82 88888.00 2015-09-07 14:47:58.250 250 12293.12 43.90 54411.80 88888.00 2015-09-07 14:47:58.375 250 12293.15 43.73 54411.78 88888.00 2015-09-07 14:47:58.500 250 12293.23 43.50 54411.78 88888.00 2015-09-07 14:47:58.625 250 12293.30 43.27 54411.78 88888.00 2015-09-07 14:47:58.750 250 12293.40 43.10 54411.78 88888.00 2015-09-07 14:47:58.875 250 12293.45 42.90 54411.78 88888.00 2015-09-07 14:47:59.000 250 12293.52 42.67 54411.75 88888.00 2015-09-07 14:47:59.125 250 12293.60 42.42 54411.75 88888.00 2015-09-07 14:47:59.250 250 12293.67 42.15 54411.75 88888.00 2015-09-07 14:47:59.375 250 12293.77 41.98 54411.72 88888.00 2015-09-07 14:47:59.500 250 12293.83 41.77 54411.72 88888.00 2015-09-07 14:47:59.625 250 12293.90 41.60 54411.70 88888.00 2015-09-07 14:47:59.750 250 12294.00 41.42 54411.70 88888.00 2015-09-07 14:47:59.875 250 12294.02 41.25 54411.68 88888.00 2015-09-07 14:48:00.000 250 12294.05 41.15 54411.62 88888.00 2015-09-07 14:48:00.125 250 12294.23 41.05 54411.60 88888.00 2015-09-07 14:48:00.250 250 12294.33 40.95 54411.57 88888.00 2015-09-07 14:48:00.375 250 12294.38 40.90 54411.55 88888.00 2015-09-07 14:48:00.500 250 12294.45 40.88 54411.50 88888.00 2015-09-07 14:48:00.625 250 12294.55 40.83 54411.45 88888.00 2015-09-07 14:48:00.750 250 12294.65 40.80 54411.40 88888.00 2015-09-07 14:48:00.875 250 12294.67 40.80 54411.35 88888.00 2015-09-07 14:48:01.000 250 12294.73 40.80 54411.30 88888.00 2015-09-07 14:48:01.125 250 12294.80 40.80 54411.30 88888.00 2015-09-07 14:48:01.250 250 12294.88 40.77 54411.25 88888.00 2015-09-07 14:48:01.375 250 12294.90 40.77 54411.22 88888.00 2015-09-07 14:48:01.500 250 12294.85 40.80 54411.20 88888.00 2015-09-07 14:48:01.625 250 12294.80 40.85 54411.15 88888.00 2015-09-07 14:48:01.750 250 12294.70 40.85 54411.12 88888.00 2015-09-07 14:48:01.875 250 12294.55 40.92 54411.07 88888.00 2015-09-07 14:48:02.000 250 12294.50 40.98 54411.03 88888.00 2015-09-07 14:48:02.125 250 12294.38 41.02 54411.00 88888.00 2015-09-07 14:48:02.250 250 12294.23 41.08 54410.97 88888.00 2015-09-07 14:48:02.375 250 12294.10 41.10 54410.97 88888.00 2015-09-07 14:48:02.500 250 12293.95 41.10 54410.95 88888.00 2015-09-07 14:48:02.625 250 12293.77 41.02 54410.90 88888.00 2015-09-07 14:48:02.750 250 12293.65 41.02 54410.90 88888.00 2015-09-07 14:48:02.875 250 12293.52 41.05 54410.90 88888.00 2015-09-07 14:48:03.000 250 12293.40 41.00 54410.88 88888.00 2015-09-07 14:48:03.125 250 12293.25 40.98 54410.85 88888.00 2015-09-07 14:48:03.250 250 12293.08 40.92 54410.85 88888.00 2015-09-07 14:48:03.375 250 12292.95 40.88 54410.85 88888.00 2015-09-07 14:48:03.500 250 12292.70 40.80 54410.82 88888.00 2015-09-07 14:48:03.625 250 12292.42 40.65 54410.82 88888.00 2015-09-07 14:48:03.750 250 12292.25 40.52 54410.82 88888.00 2015-09-07 14:48:03.875 250 12292.10 40.42 54410.82 88888.00 2015-09-07 14:48:04.000 250 12292.00 40.33 54410.80 88888.00 2015-09-07 14:48:04.125 250 12291.92 40.15 54410.80 88888.00 2015-09-07 14:48:04.250 250 12291.77 39.95 54410.80 88888.00 2015-09-07 14:48:04.375 250 12291.65 39.80 54410.82 88888.00 2015-09-07 14:48:04.500 250 12291.52 39.62 54410.82 88888.00 2015-09-07 14:48:04.625 250 12291.35 39.40 54410.82 88888.00 2015-09-07 14:48:04.750 250 12291.27 39.20 54410.82 88888.00 2015-09-07 14:48:04.875 250 12291.20 39.05 54410.80 88888.00 2015-09-07 14:48:05.000 250 12291.02 38.90 54410.80 88888.00 2015-09-07 14:48:05.125 250 12290.83 38.88 54410.82 88888.00 2015-09-07 14:48:05.250 250 12290.65 38.83 54410.82 88888.00 2015-09-07 14:48:05.375 250 12290.58 38.90 54410.80 88888.00 2015-09-07 14:48:05.500 250 12290.48 38.98 54410.80 88888.00 2015-09-07 14:48:05.625 250 12290.35 39.05 54410.75 88888.00 2015-09-07 14:48:05.750 250 12290.17 39.17 54410.75 88888.00 2015-09-07 14:48:05.875 250 12289.98 39.30 54410.75 88888.00 2015-09-07 14:48:06.000 250 12289.80 39.42 54410.72 88888.00 2015-09-07 14:48:06.125 250 12289.62 39.58 54410.68 88888.00 2015-09-07 14:48:06.250 250 12289.48 39.75 54410.62 88888.00 2015-09-07 14:48:06.375 250 12289.40 39.92 54410.62 88888.00 2015-09-07 14:48:06.500 250 12289.33 40.12 54410.60 88888.00 2015-09-07 14:48:06.625 250 12289.20 40.27 54410.57 88888.00 2015-09-07 14:48:06.750 250 12289.10 40.38 54410.55 88888.00 2015-09-07 14:48:06.875 250 12289.02 40.45 54410.50 88888.00 2015-09-07 14:48:07.000 250 12288.90 40.50 54410.45 88888.00 2015-09-07 14:48:07.125 250 12288.80 40.52 54410.40 88888.00 2015-09-07 14:48:07.250 250 12288.77 40.48 54410.38 88888.00 2015-09-07 14:48:07.375 250 12288.80 40.42 54410.35 88888.00 2015-09-07 14:48:07.500 250 12288.75 40.35 54410.30 88888.00 2015-09-07 14:48:07.625 250 12288.70 40.27 54410.30 88888.00 2015-09-07 14:48:07.750 250 12288.62 40.25 54410.28 88888.00 2015-09-07 14:48:07.875 250 12288.50 40.23 54410.22 88888.00 2015-09-07 14:48:08.000 250 12288.40 40.12 54410.18 88888.00 2015-09-07 14:48:08.125 250 12288.27 40.05 54410.15 88888.00 2015-09-07 14:48:08.250 250 12288.12 40.02 54410.12 88888.00 2015-09-07 14:48:08.375 250 12288.02 40.02 54410.07 88888.00 2015-09-07 14:48:08.500 250 12287.88 40.02 54410.03 88888.00 2015-09-07 14:48:08.625 250 12287.75 39.95 54409.95 88888.00 2015-09-07 14:48:08.750 250 12287.77 39.90 54409.93 88888.00 2015-09-07 14:48:08.875 250 12287.73 39.90 54409.88 88888.00 2015-09-07 14:48:09.000 250 12287.58 39.85 54409.82 88888.00 2015-09-07 14:48:09.125 250 12287.50 39.77 54409.78 88888.00 2015-09-07 14:48:09.250 250 12287.50 39.73 54409.75 88888.00 2015-09-07 14:48:09.375 250 12287.42 39.70 54409.75 88888.00 2015-09-07 14:48:09.500 250 12287.35 39.70 54409.70 88888.00 2015-09-07 14:48:09.625 250 12287.38 39.67 54409.65 88888.00 2015-09-07 14:48:09.750 250 12287.38 39.70 54409.60 88888.00 2015-09-07 14:48:09.875 250 12287.45 39.73 54409.55 88888.00 2015-09-07 14:48:10.000 250 12287.48 39.75 54409.50 88888.00 2015-09-07 14:48:10.125 250 12287.45 39.77 54409.47 88888.00 2015-09-07 14:48:10.250 250 12287.48 39.80 54409.40 88888.00 2015-09-07 14:48:10.375 250 12287.52 39.80 54409.35 88888.00 2015-09-07 14:48:10.500 250 12287.60 39.85 54409.28 88888.00 2015-09-07 14:48:10.625 250 12287.70 39.88 54409.20 88888.00 2015-09-07 14:48:10.750 250 12287.83 39.90 54409.18 88888.00 2015-09-07 14:48:10.875 250 12287.95 39.90 54409.12 88888.00 2015-09-07 14:48:11.000 250 12287.95 39.90 54409.05 88888.00 2015-09-07 14:48:11.125 250 12287.98 39.92 54409.00 88888.00 2015-09-07 14:48:11.250 250 12288.00 39.92 54408.97 88888.00 2015-09-07 14:48:11.375 250 12288.05 39.92 54408.95 88888.00 2015-09-07 14:48:11.500 250 12288.08 39.90 54408.88 88888.00 2015-09-07 14:48:11.625 250 12288.12 39.85 54408.82 88888.00 2015-09-07 14:48:11.750 250 12288.20 39.77 54408.78 88888.00 2015-09-07 14:48:11.875 250 12288.33 39.73 54408.72 88888.00 2015-09-07 14:48:12.000 250 12288.38 39.65 54408.70 88888.00 2015-09-07 14:48:12.125 250 12288.35 39.62 54408.68 88888.00 2015-09-07 14:48:12.250 250 12288.40 39.55 54408.68 88888.00 2015-09-07 14:48:12.375 250 12288.40 39.48 54408.60 88888.00 2015-09-07 14:48:12.500 250 12288.38 39.40 54408.57 88888.00 2015-09-07 14:48:12.625 250 12288.38 39.35 54408.55 88888.00 2015-09-07 14:48:12.750 250 12288.33 39.25 54408.53 88888.00 2015-09-07 14:48:12.875 250 12288.15 39.12 54408.50 88888.00 2015-09-07 14:48:13.000 250 12288.02 38.98 54408.45 88888.00 2015-09-07 14:48:13.125 250 12287.88 38.83 54408.43 88888.00 2015-09-07 14:48:13.250 250 12287.70 38.60 54408.40 88888.00 2015-09-07 14:48:13.375 250 12287.62 38.40 54408.38 88888.00 2015-09-07 14:48:13.500 250 12287.50 38.17 54408.35 88888.00 2015-09-07 14:48:13.625 250 12287.35 37.95 54408.38 88888.00 2015-09-07 14:48:13.750 250 12287.20 37.73 54408.35 88888.00 2015-09-07 14:48:13.875 250 12286.98 37.52 54408.30 88888.00 2015-09-07 14:48:14.000 250 12286.73 37.35 54408.28 88888.00 2015-09-07 14:48:14.125 250 12286.45 37.15 54408.28 88888.00 2015-09-07 14:48:14.250 250 12286.27 36.90 54408.25 88888.00 2015-09-07 14:48:14.375 250 12286.05 36.75 54408.22 88888.00 2015-09-07 14:48:14.500 250 12285.85 36.62 54408.20 88888.00 2015-09-07 14:48:14.625 250 12285.67 36.48 54408.18 88888.00 2015-09-07 14:48:14.750 250 12285.50 36.33 54408.15 88888.00 2015-09-07 14:48:14.875 250 12285.38 36.15 54408.12 88888.00 2015-09-07 14:48:15.000 250 12285.23 36.00 54408.07 88888.00 2015-09-07 14:48:15.125 250 12285.08 35.88 54408.05 88888.00 2015-09-07 14:48:15.250 250 12284.95 35.70 54408.03 88888.00 2015-09-07 14:48:15.375 250 12284.92 35.60 54407.97 88888.00 2015-09-07 14:48:15.500 250 12284.88 35.45 54407.90 88888.00 2015-09-07 14:48:15.625 250 12284.83 35.35 54407.85 88888.00 2015-09-07 14:48:15.750 250 12284.75 35.27 54407.80 88888.00 2015-09-07 14:48:15.875 250 12284.70 35.15 54407.75 88888.00 2015-09-07 14:48:16.000 250 12284.65 35.10 54407.68 88888.00 2015-09-07 14:48:16.125 250 12284.60 35.02 54407.65 88888.00 2015-09-07 14:48:16.250 250 12284.52 34.90 54407.60 88888.00 2015-09-07 14:48:16.375 250 12284.45 34.80 54407.57 88888.00 2015-09-07 14:48:16.500 250 12284.38 34.75 54407.53 88888.00 2015-09-07 14:48:16.625 250 12284.35 34.67 54407.50 88888.00 2015-09-07 14:48:16.750 250 12284.33 34.58 54407.43 88888.00 2015-09-07 14:48:16.875 250 12284.27 34.52 54407.40 88888.00 2015-09-07 14:48:17.000 250 12284.17 34.50 54407.35 88888.00 2015-09-07 14:48:17.125 250 12284.00 34.42 54407.32 88888.00 2015-09-07 14:48:17.250 250 12283.88 34.35 54407.30 88888.00 2015-09-07 14:48:17.375 250 12283.80 34.35 54407.28 88888.00 2015-09-07 14:48:17.500 250 12283.65 34.35 54407.22 88888.00 2015-09-07 14:48:17.625 250 12283.50 34.42 54407.20 88888.00 2015-09-07 14:48:17.750 250 12283.40 34.48 54407.15 88888.00 2015-09-07 14:48:17.875 250 12283.33 34.55 54407.10 88888.00 2015-09-07 14:48:18.000 250 12283.25 34.60 54407.00 88888.00 2015-09-07 14:48:18.125 250 12283.15 34.65 54406.97 88888.00 2015-09-07 14:48:18.250 250 12283.00 34.75 54406.90 88888.00 2015-09-07 14:48:18.375 250 12282.98 34.83 54406.85 88888.00 2015-09-07 14:48:18.500 250 12282.90 34.95 54406.80 88888.00 2015-09-07 14:48:18.625 250 12282.83 35.05 54406.75 88888.00 2015-09-07 14:48:18.750 250 12282.77 35.10 54406.68 88888.00 2015-09-07 14:48:18.875 250 12282.67 35.15 54406.60 88888.00 2015-09-07 14:48:19.000 250 12282.58 35.15 54406.57 88888.00 2015-09-07 14:48:19.125 250 12282.50 35.10 54406.53 88888.00 2015-09-07 14:48:19.250 250 12282.42 35.10 54406.50 88888.00 2015-09-07 14:48:19.375 250 12282.38 35.10 54406.47 88888.00 2015-09-07 14:48:19.500 250 12282.30 35.10 54406.45 88888.00 2015-09-07 14:48:19.625 250 12282.17 35.10 54406.43 88888.00 2015-09-07 14:48:19.750 250 12282.05 35.08 54406.43 88888.00 2015-09-07 14:48:19.875 250 12281.90 34.98 54406.43 88888.00 2015-09-07 14:48:20.000 250 12281.77 34.92 54406.40 88888.00 2015-09-07 14:48:20.125 250 12281.70 34.85 54406.38 88888.00 2015-09-07 14:48:20.250 250 12281.62 34.70 54406.35 88888.00 2015-09-07 14:48:20.375 250 12281.55 34.62 54406.30 88888.00 2015-09-07 14:48:20.500 250 12281.50 34.50 54406.28 88888.00 2015-09-07 14:48:20.625 250 12281.42 34.40 54406.28 88888.00 2015-09-07 14:48:20.750 250 12281.35 34.25 54406.28 88888.00 2015-09-07 14:48:20.875 250 12281.30 34.08 54406.28 88888.00 2015-09-07 14:48:21.000 250 12281.25 33.88 54406.22 88888.00 2015-09-07 14:48:21.125 250 12281.23 33.67 54406.25 88888.00 2015-09-07 14:48:21.250 250 12281.20 33.48 54406.20 88888.00 2015-09-07 14:48:21.375 250 12281.15 33.33 54406.18 88888.00 2015-09-07 14:48:21.500 250 12281.05 33.15 54406.20 88888.00 2015-09-07 14:48:21.625 250 12281.02 33.02 54406.18 88888.00 2015-09-07 14:48:21.750 250 12281.02 32.88 54406.20 88888.00 2015-09-07 14:48:21.875 250 12281.00 32.77 54406.18 88888.00 2015-09-07 14:48:22.000 250 12280.98 32.62 54406.15 88888.00 2015-09-07 14:48:22.125 250 12280.92 32.52 54406.15 88888.00 2015-09-07 14:48:22.250 250 12280.77 32.35 54406.12 88888.00 2015-09-07 14:48:22.375 250 12280.65 32.25 54406.12 88888.00 2015-09-07 14:48:22.500 250 12280.58 32.15 54406.12 88888.00 2015-09-07 14:48:22.625 250 12280.52 32.00 54406.12 88888.00 2015-09-07 14:48:22.750 250 12280.40 31.85 54406.10 88888.00 2015-09-07 14:48:22.875 250 12280.27 31.70 54406.10 88888.00 2015-09-07 14:48:23.000 250 12280.15 31.55 54406.10 88888.00 2015-09-07 14:48:23.125 250 12280.08 31.35 54406.10 88888.00 2015-09-07 14:48:23.250 250 12279.90 31.15 54406.10 88888.00 2015-09-07 14:48:23.375 250 12279.67 31.05 54406.10 88888.00 2015-09-07 14:48:23.500 250 12279.52 30.93 54406.12 88888.00 2015-09-07 14:48:23.625 250 12279.35 30.75 54406.12 88888.00 2015-09-07 14:48:23.750 250 12279.15 30.62 54406.10 88888.00 2015-09-07 14:48:23.875 250 12279.02 30.52 54406.07 88888.00 2015-09-07 14:48:24.000 250 12278.85 30.45 54406.07 88888.00 2015-09-07 14:48:24.125 250 12278.70 30.35 54406.10 88888.00 2015-09-07 14:48:24.250 250 12278.65 30.25 54406.07 88888.00 2015-09-07 14:48:24.375 250 12278.60 30.20 54406.10 88888.00 2015-09-07 14:48:24.500 250 12278.45 30.10 54406.07 88888.00 2015-09-07 14:48:24.625 250 12278.33 30.00 54406.05 88888.00 2015-09-07 14:48:24.750 250 12278.20 29.90 54406.05 88888.00 2015-09-07 14:48:24.875 250 12278.05 29.77 54406.03 88888.00 2015-09-07 14:48:25.000 250 12277.95 29.68 54406.00 88888.00 2015-09-07 14:48:25.125 250 12277.80 29.55 54406.03 88888.00 2015-09-07 14:48:25.250 250 12277.62 29.38 54406.05 88888.00 2015-09-07 14:48:25.375 250 12277.55 29.25 54406.03 88888.00 2015-09-07 14:48:25.500 250 12277.45 29.12 54406.00 88888.00 2015-09-07 14:48:25.625 250 12277.40 28.95 54406.00 88888.00 2015-09-07 14:48:25.750 250 12277.27 28.80 54405.97 88888.00 2015-09-07 14:48:25.875 250 12277.15 28.68 54405.97 88888.00 2015-09-07 14:48:26.000 250 12277.10 28.52 54405.95 88888.00 2015-09-07 14:48:26.125 250 12276.95 28.32 54405.95 88888.00 2015-09-07 14:48:26.250 250 12276.80 28.15 54405.97 88888.00 2015-09-07 14:48:26.375 250 12276.73 28.02 54405.97 88888.00 2015-09-07 14:48:26.500 250 12276.62 27.93 54405.97 88888.00 2015-09-07 14:48:26.625 250 12276.50 27.80 54405.93 88888.00 2015-09-07 14:48:26.750 250 12276.40 27.68 54405.93 88888.00 2015-09-07 14:48:26.875 250 12276.33 27.57 54405.90 88888.00 2015-09-07 14:48:27.000 250 12276.25 27.48 54405.90 88888.00 2015-09-07 14:48:27.125 250 12276.17 27.32 54405.88 88888.00 2015-09-07 14:48:27.250 250 12276.15 27.12 54405.85 88888.00 2015-09-07 14:48:27.375 250 12276.15 27.05 54405.82 88888.00 2015-09-07 14:48:27.500 250 12276.15 26.90 54405.82 88888.00 2015-09-07 14:48:27.625 250 12276.15 26.80 54405.80 88888.00 2015-09-07 14:48:27.750 250 12276.15 26.68 54405.78 88888.00 2015-09-07 14:48:27.875 250 12276.15 26.60 54405.75 88888.00 2015-09-07 14:48:28.000 250 12276.20 26.50 54405.78 88888.00 2015-09-07 14:48:28.125 250 12276.20 26.40 54405.75 88888.00 2015-09-07 14:48:28.250 250 12276.23 26.32 54405.72 88888.00 2015-09-07 14:48:28.375 250 12276.23 26.27 54405.72 88888.00 2015-09-07 14:48:28.500 250 12276.35 26.23 54405.70 88888.00 2015-09-07 14:48:28.625 250 12276.52 26.15 54405.68 88888.00 2015-09-07 14:48:28.750 250 12276.65 26.07 54405.65 88888.00 2015-09-07 14:48:28.875 250 12276.75 26.00 54405.65 88888.00 2015-09-07 14:48:29.000 250 12276.88 25.88 54405.60 88888.00 2015-09-07 14:48:29.125 250 12277.02 25.80 54405.57 88888.00 2015-09-07 14:48:29.250 250 12277.20 25.68 54405.55 88888.00 2015-09-07 14:48:29.375 250 12277.40 25.60 54405.53 88888.00 2015-09-07 14:48:29.500 250 12277.55 25.50 54405.53 88888.00 2015-09-07 14:48:29.625 250 12277.75 25.35 54405.47 88888.00 2015-09-07 14:48:29.750 250 12277.92 25.23 54405.45 88888.00 2015-09-07 14:48:29.875 250 12278.12 25.15 54405.45 88888.00 2015-09-07 14:48:30.000 250 12278.30 25.05 54405.43 88888.00 2015-09-07 14:48:30.125 250 12278.45 25.00 54405.38 88888.00 2015-09-07 14:48:30.250 250 12278.60 24.93 54405.35 88888.00 2015-09-07 14:48:30.375 250 12278.73 24.90 54405.30 88888.00 2015-09-07 14:48:30.500 250 12278.88 24.88 54405.25 88888.00 2015-09-07 14:48:30.625 250 12279.02 24.88 54405.22 88888.00 2015-09-07 14:48:30.750 250 12279.12 24.93 54405.20 88888.00 2015-09-07 14:48:30.875 250 12279.23 25.00 54405.20 88888.00 2015-09-07 14:48:31.000 250 12279.33 25.05 54405.10 88888.00 2015-09-07 14:48:31.125 250 12279.40 25.18 54405.10 88888.00 2015-09-07 14:48:31.250 250 12279.48 25.25 54405.07 88888.00 2015-09-07 14:48:31.375 250 12279.60 25.35 54405.03 88888.00 2015-09-07 14:48:31.500 250 12279.65 25.43 54405.00 88888.00 2015-09-07 14:48:31.625 250 12279.67 25.52 54404.97 88888.00 2015-09-07 14:48:31.750 250 12279.80 25.62 54404.93 88888.00 2015-09-07 14:48:31.875 250 12279.92 25.73 54404.93 88888.00 2015-09-07 14:48:32.000 250 12280.05 25.85 54404.90 88888.00 2015-09-07 14:48:32.125 250 12280.10 26.02 54404.85 88888.00 2015-09-07 14:48:32.250 250 12280.17 26.20 54404.82 88888.00 2015-09-07 14:48:32.375 250 12280.30 26.32 54404.80 88888.00 2015-09-07 14:48:32.500 250 12280.42 26.45 54404.72 88888.00 2015-09-07 14:48:32.625 250 12280.58 26.57 54404.70 88888.00 2015-09-07 14:48:32.750 250 12280.75 26.70 54404.65 88888.00 2015-09-07 14:48:32.875 250 12280.95 26.75 54404.60 88888.00 2015-09-07 14:48:33.000 250 12281.08 26.77 54404.55 88888.00 2015-09-07 14:48:33.125 250 12281.20 26.77 54404.50 88888.00 2015-09-07 14:48:33.250 250 12281.35 26.80 54404.45 88888.00 2015-09-07 14:48:33.375 250 12281.45 26.77 54404.43 88888.00 2015-09-07 14:48:33.500 250 12281.62 26.70 54404.40 88888.00 2015-09-07 14:48:33.625 250 12281.75 26.62 54404.35 88888.00 2015-09-07 14:48:33.750 250 12281.80 26.60 54404.32 88888.00 2015-09-07 14:48:33.875 250 12281.80 26.57 54404.28 88888.00 2015-09-07 14:48:34.000 250 12281.88 26.57 54404.20 88888.00 2015-09-07 14:48:34.125 250 12281.92 26.57 54404.20 88888.00 2015-09-07 14:48:34.250 250 12281.98 26.57 54404.18 88888.00 2015-09-07 14:48:34.375 250 12282.00 26.60 54404.15 88888.00 2015-09-07 14:48:34.500 250 12282.12 26.65 54404.12 88888.00 2015-09-07 14:48:34.625 250 12282.20 26.68 54404.07 88888.00 2015-09-07 14:48:34.750 250 12282.17 26.75 54404.05 88888.00 2015-09-07 14:48:34.875 250 12282.17 26.77 54404.03 88888.00 2015-09-07 14:48:35.000 250 12282.17 26.75 54404.00 88888.00 2015-09-07 14:48:35.125 250 12282.27 26.73 54403.97 88888.00 2015-09-07 14:48:35.250 250 12282.33 26.70 54403.95 88888.00 2015-09-07 14:48:35.375 250 12282.38 26.68 54403.93 88888.00 2015-09-07 14:48:35.500 250 12282.45 26.57 54403.90 88888.00 2015-09-07 14:48:35.625 250 12282.55 26.48 54403.85 88888.00 2015-09-07 14:48:35.750 250 12282.65 26.40 54403.85 88888.00 2015-09-07 14:48:35.875 250 12282.70 26.27 54403.82 88888.00 2015-09-07 14:48:36.000 250 12282.83 26.18 54403.75 88888.00 2015-09-07 14:48:36.125 250 12283.00 26.10 54403.72 88888.00 2015-09-07 14:48:36.250 250 12283.20 26.00 54403.65 88888.00 2015-09-07 14:48:36.375 250 12283.27 26.00 54403.62 88888.00 2015-09-07 14:48:36.500 250 12283.38 25.93 54403.57 88888.00 2015-09-07 14:48:36.625 250 12283.55 25.90 54403.53 88888.00 2015-09-07 14:48:36.750 250 12283.73 25.85 54403.50 88888.00 2015-09-07 14:48:36.875 250 12283.90 25.82 54403.45 88888.00 2015-09-07 14:48:37.000 250 12284.02 25.80 54403.38 88888.00 2015-09-07 14:48:37.125 250 12284.17 25.75 54403.35 88888.00 2015-09-07 14:48:37.250 250 12284.30 25.70 54403.28 88888.00 2015-09-07 14:48:37.375 250 12284.45 25.70 54403.22 88888.00 2015-09-07 14:48:37.500 250 12284.60 25.70 54403.20 88888.00 2015-09-07 14:48:37.625 250 12284.77 25.75 54403.15 88888.00 2015-09-07 14:48:37.750 250 12284.83 25.75 54403.07 88888.00 2015-09-07 14:48:37.875 250 12284.95 25.75 54403.03 88888.00 2015-09-07 14:48:38.000 250 12285.12 25.77 54402.93 88888.00 2015-09-07 14:48:38.125 250 12285.23 25.77 54402.85 88888.00 2015-09-07 14:48:38.250 250 12285.27 25.80 54402.78 88888.00 2015-09-07 14:48:38.375 250 12285.42 25.80 54402.75 88888.00 2015-09-07 14:48:38.500 250 12285.55 25.80 54402.70 88888.00 2015-09-07 14:48:38.625 250 12285.65 25.80 54402.62 88888.00 2015-09-07 14:48:38.750 250 12285.75 25.82 54402.57 88888.00 2015-09-07 14:48:38.875 250 12285.83 25.88 54402.55 88888.00 2015-09-07 14:48:39.000 250 12285.83 25.95 54402.50 88888.00 2015-09-07 14:48:39.125 250 12285.85 26.00 54402.45 88888.00 2015-09-07 14:48:39.250 250 12286.02 26.05 54402.40 88888.00 2015-09-07 14:48:39.375 250 12286.27 26.05 54402.35 88888.00 2015-09-07 14:48:39.500 250 12286.42 26.02 54402.30 88888.00 2015-09-07 14:48:39.625 250 12286.58 26.00 54402.22 88888.00 2015-09-07 14:48:39.750 250 12286.75 26.00 54402.18 88888.00 2015-09-07 14:48:39.875 250 12286.92 26.00 54402.10 88888.00 2015-09-07 14:48:40.000 250 12287.17 26.00 54402.03 88888.00 2015-09-07 14:48:40.125 250 12287.42 26.00 54401.97 88888.00 2015-09-07 14:48:40.250 250 12287.70 25.98 54401.90 88888.00 2015-09-07 14:48:40.375 250 12287.95 25.93 54401.82 88888.00 2015-09-07 14:48:40.500 250 12288.17 25.88 54401.75 88888.00 2015-09-07 14:48:40.625 250 12288.42 25.80 54401.70 88888.00 2015-09-07 14:48:40.750 250 12288.62 25.70 54401.65 88888.00 2015-09-07 14:48:40.875 250 12288.80 25.62 54401.55 88888.00 2015-09-07 14:48:41.000 250 12289.08 25.60 54401.50 88888.00 2015-09-07 14:48:41.125 250 12289.42 25.62 54401.43 88888.00 2015-09-07 14:48:41.250 250 12289.67 25.60 54401.35 88888.00 2015-09-07 14:48:41.375 250 12289.95 25.60 54401.30 88888.00 2015-09-07 14:48:41.500 250 12290.27 25.60 54401.25 88888.00 2015-09-07 14:48:41.625 250 12290.55 25.57 54401.18 88888.00 2015-09-07 14:48:41.750 250 12290.77 25.57 54401.15 88888.00 2015-09-07 14:48:41.875 250 12290.88 25.55 54401.10 88888.00 2015-09-07 14:48:42.000 250 12291.12 25.57 54401.10 88888.00 2015-09-07 14:48:42.125 250 12291.38 25.57 54401.07 88888.00 2015-09-07 14:48:42.250 250 12291.58 25.52 54401.03 88888.00 2015-09-07 14:48:42.375 250 12291.73 25.55 54401.00 88888.00 2015-09-07 14:48:42.500 250 12291.92 25.57 54400.95 88888.00 2015-09-07 14:48:42.625 250 12292.15 25.60 54400.95 88888.00 2015-09-07 14:48:42.750 250 12292.33 25.60 54400.93 88888.00 2015-09-07 14:48:42.875 250 12292.52 25.60 54400.90 88888.00 2015-09-07 14:48:43.000 250 12292.70 25.57 54400.90 88888.00 2015-09-07 14:48:43.125 250 12292.88 25.55 54400.88 88888.00 2015-09-07 14:48:43.250 250 12292.95 25.43 54400.85 88888.00 2015-09-07 14:48:43.375 250 12293.05 25.32 54400.82 88888.00 2015-09-07 14:48:43.500 250 12293.15 25.23 54400.85 88888.00 2015-09-07 14:48:43.625 250 12293.27 25.10 54400.82 88888.00 2015-09-07 14:48:43.750 250 12293.40 25.00 54400.80 88888.00 2015-09-07 14:48:43.875 250 12293.52 24.82 54400.82 88888.00 2015-09-07 14:48:44.000 250 12293.60 24.68 54400.80 88888.00 2015-09-07 14:48:44.125 250 12293.67 24.52 54400.82 88888.00 2015-09-07 14:48:44.250 250 12293.77 24.30 54400.82 88888.00 2015-09-07 14:48:44.375 250 12293.98 24.10 54400.80 88888.00 2015-09-07 14:48:44.500 250 12294.17 23.90 54400.82 88888.00 2015-09-07 14:48:44.625 250 12294.40 23.65 54400.85 88888.00 2015-09-07 14:48:44.750 250 12294.52 23.40 54400.82 88888.00 2015-09-07 14:48:44.875 250 12294.62 23.18 54400.82 88888.00 2015-09-07 14:48:45.000 250 12294.83 22.93 54400.80 88888.00 2015-09-07 14:48:45.125 250 12295.05 22.73 54400.80 88888.00 2015-09-07 14:48:45.250 250 12295.20 22.48 54400.80 88888.00 2015-09-07 14:48:45.375 250 12295.40 22.32 54400.78 88888.00 2015-09-07 14:48:45.500 250 12295.52 22.15 54400.78 88888.00 2015-09-07 14:48:45.625 250 12295.67 22.02 54400.80 88888.00 2015-09-07 14:48:45.750 250 12295.83 21.95 54400.78 88888.00 2015-09-07 14:48:45.875 250 12296.05 21.85 54400.75 88888.00 2015-09-07 14:48:46.000 250 12296.25 21.80 54400.70 88888.00 2015-09-07 14:48:46.125 250 12296.42 21.82 54400.68 88888.00 2015-09-07 14:48:46.250 250 12296.67 21.88 54400.65 88888.00 2015-09-07 14:48:46.375 250 12296.85 21.90 54400.60 88888.00 2015-09-07 14:48:46.500 250 12296.98 21.98 54400.57 88888.00 2015-09-07 14:48:46.625 250 12297.10 22.10 54400.55 88888.00 2015-09-07 14:48:46.750 250 12297.27 22.25 54400.53 88888.00 2015-09-07 14:48:46.875 250 12297.45 22.38 54400.50 88888.00 2015-09-07 14:48:47.000 250 12297.60 22.52 54400.45 88888.00 2015-09-07 14:48:47.125 250 12297.83 22.68 54400.40 88888.00 2015-09-07 14:48:47.250 250 12298.02 22.85 54400.38 88888.00 2015-09-07 14:48:47.375 250 12298.12 23.00 54400.32 88888.00 2015-09-07 14:48:47.500 250 12298.27 23.20 54400.30 88888.00 2015-09-07 14:48:47.625 250 12298.40 23.40 54400.30 88888.00 2015-09-07 14:48:47.750 250 12298.55 23.60 54400.25 88888.00 2015-09-07 14:48:47.875 250 12298.73 23.73 54400.20 88888.00 2015-09-07 14:48:48.000 250 12298.88 23.88 54400.18 88888.00 2015-09-07 14:48:48.125 250 12299.02 23.98 54400.12 88888.00 2015-09-07 14:48:48.250 250 12299.23 24.07 54400.10 88888.00 2015-09-07 14:48:48.375 250 12299.38 24.20 54400.07 88888.00 2015-09-07 14:48:48.500 250 12299.50 24.27 54400.07 88888.00 2015-09-07 14:48:48.625 250 12299.60 24.32 54400.07 88888.00 2015-09-07 14:48:48.750 250 12299.73 24.32 54400.03 88888.00 2015-09-07 14:48:48.875 250 12299.88 24.32 54400.03 88888.00 2015-09-07 14:48:49.000 250 12299.98 24.35 54400.03 88888.00 2015-09-07 14:48:49.125 250 12300.00 24.40 54400.03 88888.00 2015-09-07 14:48:49.250 250 12300.10 24.38 54400.03 88888.00 2015-09-07 14:48:49.375 250 12300.23 24.40 54400.03 88888.00 2015-09-07 14:48:49.500 250 12300.30 24.43 54400.03 88888.00 2015-09-07 14:48:49.625 250 12300.27 24.45 54400.03 88888.00 2015-09-07 14:48:49.750 250 12300.25 24.50 54400.05 88888.00 2015-09-07 14:48:49.875 250 12300.27 24.57 54400.03 88888.00 2015-09-07 14:48:50.000 250 12300.38 24.65 54400.03 88888.00 2015-09-07 14:48:50.125 250 12300.48 24.77 54400.05 88888.00 2015-09-07 14:48:50.250 250 12300.50 24.88 54400.05 88888.00 2015-09-07 14:48:50.375 250 12300.50 24.98 54400.03 88888.00 2015-09-07 14:48:50.500 250 12300.48 25.10 54400.03 88888.00 2015-09-07 14:48:50.625 250 12300.42 25.20 54400.05 88888.00 2015-09-07 14:48:50.750 250 12300.48 25.25 54400.05 88888.00 2015-09-07 14:48:50.875 250 12300.52 25.32 54400.05 88888.00 2015-09-07 14:48:51.000 250 12300.58 25.38 54400.07 88888.00 2015-09-07 14:48:51.125 250 12300.65 25.45 54400.10 88888.00 2015-09-07 14:48:51.250 250 12300.75 25.45 54400.10 88888.00 2015-09-07 14:48:51.375 250 12300.83 25.50 54400.10 88888.00 2015-09-07 14:48:51.500 250 12300.88 25.50 54400.10 88888.00 2015-09-07 14:48:51.625 250 12300.85 25.50 54400.10 88888.00 2015-09-07 14:48:51.750 250 12300.95 25.48 54400.10 88888.00 2015-09-07 14:48:51.875 250 12301.20 25.45 54400.12 88888.00 2015-09-07 14:48:52.000 250 12301.33 25.40 54400.15 88888.00 2015-09-07 14:48:52.125 250 12301.35 25.30 54400.18 88888.00 2015-09-07 14:48:52.250 250 12301.35 25.15 54400.22 88888.00 2015-09-07 14:48:52.375 250 12301.38 25.07 54400.25 88888.00 2015-09-07 14:48:52.500 250 12301.38 25.00 54400.30 88888.00 2015-09-07 14:48:52.625 250 12301.35 24.90 54400.32 88888.00 2015-09-07 14:48:52.750 250 12301.33 24.80 54400.38 88888.00 2015-09-07 14:48:52.875 250 12301.33 24.73 54400.40 88888.00 2015-09-07 14:48:53.000 250 12301.35 24.65 54400.45 88888.00 2015-09-07 14:48:53.125 250 12301.38 24.55 54400.50 88888.00 2015-09-07 14:48:53.250 250 12301.35 24.43 54400.55 88888.00 2015-09-07 14:48:53.375 250 12301.30 24.35 54400.55 88888.00 2015-09-07 14:48:53.500 250 12301.27 24.25 54400.62 88888.00 2015-09-07 14:48:53.625 250 12301.27 24.15 54400.65 88888.00 2015-09-07 14:48:53.750 250 12301.23 24.10 54400.70 88888.00 2015-09-07 14:48:53.875 250 12301.17 24.07 54400.78 88888.00 2015-09-07 14:48:54.000 250 12301.10 24.05 54400.78 88888.00 2015-09-07 14:48:54.125 250 12301.08 24.00 54400.80 88888.00 2015-09-07 14:48:54.250 250 12301.05 24.00 54400.85 88888.00 2015-09-07 14:48:54.375 250 12301.00 24.02 54400.90 88888.00 2015-09-07 14:48:54.500 250 12300.98 24.10 54400.95 88888.00 2015-09-07 14:48:54.625 250 12301.00 24.18 54400.97 88888.00 2015-09-07 14:48:54.750 250 12301.00 24.27 54401.00 88888.00 2015-09-07 14:48:54.875 250 12300.92 24.35 54401.05 88888.00 2015-09-07 14:48:55.000 250 12300.92 24.48 54401.07 88888.00 2015-09-07 14:48:55.125 250 12300.90 24.55 54401.10 88888.00 2015-09-07 14:48:55.250 250 12300.85 24.68 54401.12 88888.00 2015-09-07 14:48:55.375 250 12300.85 24.75 54401.18 88888.00 2015-09-07 14:48:55.500 250 12300.80 24.77 54401.20 88888.00 2015-09-07 14:48:55.625 250 12300.75 24.80 54401.22 88888.00 2015-09-07 14:48:55.750 250 12300.67 24.82 54401.28 88888.00 2015-09-07 14:48:55.875 250 12300.60 24.77 54401.30 88888.00 2015-09-07 14:48:56.000 250 12300.48 24.75 54401.32 88888.00 2015-09-07 14:48:56.125 250 12300.27 24.75 54401.40 88888.00 2015-09-07 14:48:56.250 250 12300.12 24.73 54401.43 88888.00 2015-09-07 14:48:56.375 250 12300.02 24.77 54401.45 88888.00 2015-09-07 14:48:56.500 250 12299.90 24.77 54401.53 88888.00 2015-09-07 14:48:56.625 250 12299.65 24.75 54401.57 88888.00 2015-09-07 14:48:56.750 250 12299.50 24.73 54401.65 88888.00 2015-09-07 14:48:56.875 250 12299.33 24.68 54401.70 88888.00 2015-09-07 14:48:57.000 250 12299.17 24.57 54401.75 88888.00 2015-09-07 14:48:57.125 250 12299.02 24.50 54401.78 88888.00 2015-09-07 14:48:57.250 250 12298.92 24.38 54401.85 88888.00 2015-09-07 14:48:57.375 250 12298.77 24.30 54401.93 88888.00 2015-09-07 14:48:57.500 250 12298.62 24.23 54402.00 88888.00 2015-09-07 14:48:57.625 250 12298.48 24.15 54402.03 88888.00 2015-09-07 14:48:57.750 250 12298.45 24.07 54402.05 88888.00 2015-09-07 14:48:57.875 250 12298.45 24.05 54402.12 88888.00 2015-09-07 14:48:58.000 250 12298.38 24.05 54402.20 88888.00 2015-09-07 14:48:58.125 250 12298.30 24.05 54402.28 88888.00 2015-09-07 14:48:58.250 250 12298.15 24.10 54402.35 88888.00 2015-09-07 14:48:58.375 250 12298.05 24.10 54402.38 88888.00 2015-09-07 14:48:58.500 250 12298.02 24.10 54402.43 88888.00 2015-09-07 14:48:58.625 250 12298.10 24.05 54402.45 88888.00 2015-09-07 14:48:58.750 250 12298.00 24.00 54402.47 88888.00 2015-09-07 14:48:58.875 250 12297.85 23.95 54402.55 88888.00 2015-09-07 14:48:59.000 250 12297.77 23.85 54402.60 88888.00 2015-09-07 14:48:59.125 250 12297.77 23.73 54402.68 88888.00 2015-09-07 14:48:59.250 250 12297.75 23.52 54402.72 88888.00 2015-09-07 14:48:59.375 250 12297.75 23.38 54402.75 88888.00 2015-09-07 14:48:59.500 250 12297.77 23.23 54402.78 88888.00 2015-09-07 14:48:59.625 250 12297.85 23.05 54402.85 88888.00 2015-09-07 14:48:59.750 250 12297.92 22.80 54402.93 88888.00 2015-09-07 14:48:59.875 250 12297.95 22.50 54402.97 88888.00 2015-09-07 14:49:00.000 250 12297.95 22.20 54403.03 88888.00 2015-09-07 14:49:00.125 250 12297.95 21.85 54403.10 88888.00 2015-09-07 14:49:00.250 250 12298.00 21.45 54403.15 88888.00 2015-09-07 14:49:00.375 250 12298.08 21.20 54403.22 88888.00 2015-09-07 14:49:00.500 250 12298.12 20.90 54403.28 88888.00 2015-09-07 14:49:00.625 250 12298.15 20.60 54403.32 88888.00 2015-09-07 14:49:00.750 250 12298.17 20.27 54403.40 88888.00 2015-09-07 14:49:00.875 250 12298.20 20.02 54403.43 88888.00 2015-09-07 14:49:01.000 250 12298.17 19.82 54403.45 88888.00 2015-09-07 14:49:01.125 250 12298.23 19.60 54403.50 88888.00 2015-09-07 14:49:01.250 250 12298.27 19.30 54403.55 88888.00 2015-09-07 14:49:01.375 250 12298.35 19.12 54403.62 88888.00 2015-09-07 14:49:01.500 250 12298.35 18.85 54403.65 88888.00 2015-09-07 14:49:01.625 250 12298.25 18.57 54403.68 88888.00 2015-09-07 14:49:01.750 250 12298.27 18.38 54403.72 88888.00 2015-09-07 14:49:01.875 250 12298.33 18.18 54403.78 88888.00 2015-09-07 14:49:02.000 250 12298.27 17.95 54403.78 88888.00 2015-09-07 14:49:02.125 250 12298.27 17.80 54403.82 88888.00 2015-09-07 14:49:02.250 250 12298.40 17.65 54403.85 88888.00 2015-09-07 14:49:02.375 250 12298.45 17.60 54403.88 88888.00 2015-09-07 14:49:02.500 250 12298.52 17.57 54403.90 88888.00 2015-09-07 14:49:02.625 250 12298.65 17.52 54403.90 88888.00 2015-09-07 14:49:02.750 250 12298.70 17.52 54403.90 88888.00 2015-09-07 14:49:02.875 250 12298.80 17.57 54403.95 88888.00 2015-09-07 14:49:03.000 250 12298.98 17.62 54403.95 88888.00 2015-09-07 14:49:03.125 250 12299.20 17.65 54403.95 88888.00 2015-09-07 14:49:03.250 250 12299.35 17.65 54403.95 88888.00 2015-09-07 14:49:03.375 250 12299.42 17.60 54403.93 88888.00 2015-09-07 14:49:03.500 250 12299.50 17.52 54403.93 88888.00 2015-09-07 14:49:03.625 250 12299.67 17.50 54403.95 88888.00 2015-09-07 14:49:03.750 250 12299.80 17.35 54403.95 88888.00 2015-09-07 14:49:03.875 250 12299.83 17.20 54403.97 88888.00 2015-09-07 14:49:04.000 250 12299.90 17.07 54403.97 88888.00 2015-09-07 14:49:04.125 250 12299.92 16.88 54404.00 88888.00 2015-09-07 14:49:04.250 250 12299.98 16.68 54404.03 88888.00 2015-09-07 14:49:04.375 250 12300.02 16.50 54404.05 88888.00 2015-09-07 14:49:04.500 250 12300.05 16.30 54404.03 88888.00 2015-09-07 14:49:04.625 250 12300.02 16.10 54404.03 88888.00 2015-09-07 14:49:04.750 250 12300.12 15.88 54404.05 88888.00 2015-09-07 14:49:04.875 250 12300.27 15.68 54404.07 88888.00 2015-09-07 14:49:05.000 250 12300.23 15.47 54404.05 88888.00 2015-09-07 14:49:05.125 250 12300.33 15.30 54404.07 88888.00 2015-09-07 14:49:05.250 250 12300.40 15.15 54404.10 88888.00 2015-09-07 14:49:05.375 250 12300.40 15.05 54404.10 88888.00 2015-09-07 14:49:05.500 250 12300.40 14.97 54404.12 88888.00 2015-09-07 14:49:05.625 250 12300.48 14.88 54404.10 88888.00 2015-09-07 14:49:05.750 250 12300.60 14.78 54404.10 88888.00 2015-09-07 14:49:05.875 250 12300.75 14.68 54404.10 88888.00 2015-09-07 14:49:06.000 250 12300.83 14.60 54404.05 88888.00 2015-09-07 14:49:06.125 250 12300.85 14.50 54404.05 88888.00 2015-09-07 14:49:06.250 250 12300.92 14.43 54404.05 88888.00 2015-09-07 14:49:06.375 250 12301.05 14.40 54404.05 88888.00 2015-09-07 14:49:06.500 250 12301.12 14.38 54404.03 88888.00 2015-09-07 14:49:06.625 250 12301.25 14.38 54404.05 88888.00 2015-09-07 14:49:06.750 250 12301.42 14.40 54404.05 88888.00 2015-09-07 14:49:06.875 250 12301.60 14.38 54404.03 88888.00 2015-09-07 14:49:07.000 250 12301.67 14.32 54403.97 88888.00 2015-09-07 14:49:07.125 250 12301.80 14.25 54403.97 88888.00 2015-09-07 14:49:07.250 250 12301.95 14.15 54403.95 88888.00 2015-09-07 14:49:07.375 250 12302.05 14.05 54403.93 88888.00 2015-09-07 14:49:07.500 250 12302.12 13.90 54403.90 88888.00 2015-09-07 14:49:07.625 250 12302.23 13.72 54403.88 88888.00 2015-09-07 14:49:07.750 250 12302.33 13.62 54403.85 88888.00 2015-09-07 14:49:07.875 250 12302.45 13.47 54403.80 88888.00 2015-09-07 14:49:08.000 250 12302.60 13.35 54403.78 88888.00 2015-09-07 14:49:08.125 250 12302.75 13.28 54403.75 88888.00 2015-09-07 14:49:08.250 250 12302.85 13.18 54403.70 88888.00 2015-09-07 14:49:08.375 250 12302.92 13.07 54403.68 88888.00 2015-09-07 14:49:08.500 250 12303.02 13.00 54403.60 88888.00 2015-09-07 14:49:08.625 250 12303.17 12.95 54403.55 88888.00 2015-09-07 14:49:08.750 250 12303.35 12.88 54403.53 88888.00 2015-09-07 14:49:08.875 250 12303.55 12.80 54403.47 88888.00 2015-09-07 14:49:09.000 250 12303.70 12.70 54403.45 88888.00 2015-09-07 14:49:09.125 250 12303.88 12.60 54403.43 88888.00 2015-09-07 14:49:09.250 250 12304.00 12.50 54403.38 88888.00 2015-09-07 14:49:09.375 250 12304.17 12.47 54403.35 88888.00 2015-09-07 14:49:09.500 250 12304.40 12.35 54403.30 88888.00 2015-09-07 14:49:09.625 250 12304.52 12.28 54403.30 88888.00 2015-09-07 14:49:09.750 250 12304.60 12.18 54403.25 88888.00 2015-09-07 14:49:09.875 250 12304.67 12.03 54403.25 88888.00 2015-09-07 14:49:10.000 250 12304.83 11.90 54403.25 88888.00 2015-09-07 14:49:10.125 250 12304.98 11.68 54403.25 88888.00 2015-09-07 14:49:10.250 250 12305.12 11.45 54403.22 88888.00 2015-09-07 14:49:10.375 250 12305.33 11.28 54403.20 88888.00 2015-09-07 14:49:10.500 250 12305.48 11.05 54403.22 88888.00 2015-09-07 14:49:10.625 250 12305.60 10.82 54403.22 88888.00 2015-09-07 14:49:10.750 250 12305.73 10.65 54403.20 88888.00 2015-09-07 14:49:10.875 250 12305.88 10.53 54403.18 88888.00 2015-09-07 14:49:11.000 250 12306.05 10.38 54403.15 88888.00 2015-09-07 14:49:11.125 250 12306.27 10.22 54403.15 88888.00 2015-09-07 14:49:11.250 250 12306.45 10.15 54403.12 88888.00 2015-09-07 14:49:11.375 250 12306.65 10.07 54403.10 88888.00 2015-09-07 14:49:11.500 250 12306.88 10.03 54403.07 88888.00 2015-09-07 14:49:11.625 250 12307.08 10.03 54403.05 88888.00 2015-09-07 14:49:11.750 250 12307.20 10.03 54403.03 88888.00 2015-09-07 14:49:11.875 250 12307.27 10.03 54403.03 88888.00 2015-09-07 14:49:12.000 250 12307.38 10.07 54403.00 88888.00 2015-09-07 14:49:12.125 250 12307.48 10.12 54402.97 88888.00 2015-09-07 14:49:12.250 250 12307.65 10.20 54402.97 88888.00 2015-09-07 14:49:12.375 250 12307.80 10.25 54402.93 88888.00 2015-09-07 14:49:12.500 250 12307.88 10.28 54402.88 88888.00 2015-09-07 14:49:12.625 250 12308.00 10.35 54402.88 88888.00 2015-09-07 14:49:12.750 250 12308.12 10.40 54402.88 88888.00 2015-09-07 14:49:12.875 250 12308.20 10.43 54402.85 88888.00 2015-09-07 14:49:13.000 250 12308.30 10.47 54402.85 88888.00 2015-09-07 14:49:13.125 250 12308.42 10.55 54402.82 88888.00 2015-09-07 14:49:13.250 250 12308.50 10.62 54402.78 88888.00 2015-09-07 14:49:13.375 250 12308.50 10.68 54402.75 88888.00 2015-09-07 14:49:13.500 250 12308.52 10.80 54402.75 88888.00 2015-09-07 14:49:13.625 250 12308.55 10.93 54402.75 88888.00 2015-09-07 14:49:13.750 250 12308.55 11.03 54402.75 88888.00 2015-09-07 14:49:13.875 250 12308.58 11.20 54402.72 88888.00 2015-09-07 14:49:14.000 250 12308.67 11.35 54402.68 88888.00 2015-09-07 14:49:14.125 250 12308.73 11.55 54402.70 88888.00 2015-09-07 14:49:14.250 250 12308.65 11.72 54402.65 88888.00 2015-09-07 14:49:14.375 250 12308.65 11.85 54402.62 88888.00 2015-09-07 14:49:14.500 250 12308.65 11.97 54402.62 88888.00 2015-09-07 14:49:14.625 250 12308.73 12.05 54402.60 88888.00 2015-09-07 14:49:14.750 250 12308.83 12.07 54402.55 88888.00 2015-09-07 14:49:14.875 250 12308.90 12.07 54402.55 88888.00 2015-09-07 14:49:15.000 250 12309.02 12.07 54402.50 88888.00 2015-09-07 14:49:15.125 250 12309.15 12.03 54402.53 88888.00 2015-09-07 14:49:15.250 250 12309.25 12.00 54402.47 88888.00 2015-09-07 14:49:15.375 250 12309.35 11.97 54402.45 88888.00 2015-09-07 14:49:15.500 250 12309.45 11.90 54402.45 88888.00 2015-09-07 14:49:15.625 250 12309.58 11.85 54402.45 88888.00 2015-09-07 14:49:15.750 250 12309.67 11.80 54402.43 88888.00 2015-09-07 14:49:15.875 250 12309.80 11.75 54402.43 88888.00 2015-09-07 14:49:16.000 250 12309.88 11.65 54402.38 88888.00 2015-09-07 14:49:16.125 250 12309.92 11.62 54402.38 88888.00 2015-09-07 14:49:16.250 250 12310.02 11.62 54402.35 88888.00 2015-09-07 14:49:16.375 250 12310.12 11.68 54402.35 88888.00 2015-09-07 14:49:16.500 250 12310.17 11.70 54402.35 88888.00 2015-09-07 14:49:16.625 250 12310.20 11.70 54402.30 88888.00 2015-09-07 14:49:16.750 250 12310.25 11.70 54402.28 88888.00 2015-09-07 14:49:16.875 250 12310.25 11.72 54402.28 88888.00 2015-09-07 14:49:17.000 250 12310.27 11.75 54402.25 88888.00 2015-09-07 14:49:17.125 250 12310.33 11.80 54402.22 88888.00 2015-09-07 14:49:17.250 250 12310.38 11.82 54402.20 88888.00 2015-09-07 14:49:17.375 250 12310.45 11.90 54402.20 88888.00 2015-09-07 14:49:17.500 250 12310.48 11.95 54402.18 88888.00 2015-09-07 14:49:17.625 250 12310.48 11.95 54402.15 88888.00 2015-09-07 14:49:17.750 250 12310.45 11.97 54402.12 88888.00 2015-09-07 14:49:17.875 250 12310.50 12.05 54402.07 88888.00 2015-09-07 14:49:18.000 250 12310.62 12.12 54402.05 88888.00 2015-09-07 14:49:18.125 250 12310.73 12.20 54402.07 88888.00 2015-09-07 14:49:18.250 250 12310.77 12.25 54402.05 88888.00 2015-09-07 14:49:18.375 250 12310.83 12.30 54402.03 88888.00 2015-09-07 14:49:18.500 250 12310.92 12.35 54402.00 88888.00 2015-09-07 14:49:18.625 250 12310.98 12.40 54402.03 88888.00 2015-09-07 14:49:18.750 250 12310.95 12.43 54402.03 88888.00 2015-09-07 14:49:18.875 250 12310.98 12.47 54402.00 88888.00 2015-09-07 14:49:19.000 250 12311.05 12.50 54401.97 88888.00 2015-09-07 14:49:19.125 250 12311.12 12.53 54401.95 88888.00 2015-09-07 14:49:19.250 250 12311.17 12.53 54401.97 88888.00 2015-09-07 14:49:19.375 250 12311.27 12.57 54401.95 88888.00 2015-09-07 14:49:19.500 250 12311.42 12.62 54401.93 88888.00 2015-09-07 14:49:19.625 250 12311.62 12.68 54401.90 88888.00 2015-09-07 14:49:19.750 250 12311.83 12.78 54401.90 88888.00 2015-09-07 14:49:19.875 250 12312.08 12.88 54401.88 88888.00 2015-09-07 14:49:20.000 250 12312.27 13.05 54401.85 88888.00 2015-09-07 14:49:20.125 250 12312.50 13.20 54401.88 88888.00 2015-09-07 14:49:20.250 250 12312.73 13.38 54401.88 88888.00 2015-09-07 14:49:20.375 250 12312.92 13.53 54401.82 88888.00 2015-09-07 14:49:20.500 250 12313.08 13.68 54401.80 88888.00 2015-09-07 14:49:20.625 250 12313.20 13.82 54401.80 88888.00 2015-09-07 14:49:20.750 250 12313.35 14.03 54401.80 88888.00 2015-09-07 14:49:20.875 250 12313.48 14.22 54401.82 88888.00 2015-09-07 14:49:21.000 250 12313.60 14.40 54401.80 88888.00 2015-09-07 14:49:21.125 250 12313.73 14.60 54401.82 88888.00 2015-09-07 14:49:21.250 250 12313.85 14.82 54401.82 88888.00 2015-09-07 14:49:21.375 250 12313.98 14.95 54401.88 88888.00 2015-09-07 14:49:21.500 250 12314.00 15.10 54401.88 88888.00 2015-09-07 14:49:21.625 250 12314.00 15.22 54401.90 88888.00 2015-09-07 14:49:21.750 250 12313.98 15.32 54401.90 88888.00 2015-09-07 14:49:21.875 250 12314.02 15.45 54401.93 88888.00 2015-09-07 14:49:22.000 250 12314.10 15.53 54402.00 88888.00 2015-09-07 14:49:22.125 250 12314.15 15.55 54402.03 88888.00 2015-09-07 14:49:22.250 250 12314.20 15.55 54402.05 88888.00 2015-09-07 14:49:22.375 250 12314.20 15.53 54402.07 88888.00 2015-09-07 14:49:22.500 250 12314.17 15.55 54402.12 88888.00 2015-09-07 14:49:22.625 250 12314.12 15.53 54402.15 88888.00 2015-09-07 14:49:22.750 250 12314.15 15.50 54402.18 88888.00 2015-09-07 14:49:22.875 250 12314.10 15.43 54402.20 88888.00 2015-09-07 14:49:23.000 250 12314.10 15.38 54402.25 88888.00 2015-09-07 14:49:23.125 250 12314.10 15.30 54402.32 88888.00 2015-09-07 14:49:23.250 250 12314.05 15.18 54402.35 88888.00 2015-09-07 14:49:23.375 250 12314.02 15.07 54402.40 88888.00 2015-09-07 14:49:23.500 250 12314.05 14.97 54402.45 88888.00 2015-09-07 14:49:23.625 250 12314.10 14.85 54402.47 88888.00 2015-09-07 14:49:23.750 250 12314.15 14.70 54402.55 88888.00 2015-09-07 14:49:23.875 250 12314.20 14.53 54402.57 88888.00 2015-09-07 14:49:24.000 250 12314.23 14.40 54402.65 88888.00 2015-09-07 14:49:24.125 250 12314.23 14.22 54402.72 88888.00 2015-09-07 14:49:24.250 250 12314.12 14.05 54402.80 88888.00 2015-09-07 14:49:24.375 250 12314.05 13.88 54402.85 88888.00 2015-09-07 14:49:24.500 250 12314.02 13.70 54402.93 88888.00 2015-09-07 14:49:24.625 250 12313.98 13.55 54402.95 88888.00 2015-09-07 14:49:24.750 250 12314.02 13.38 54403.03 88888.00 2015-09-07 14:49:24.875 250 12314.12 13.20 54403.07 88888.00 2015-09-07 14:49:25.000 250 12314.10 12.97 54403.12 88888.00 2015-09-07 14:49:25.125 250 12314.05 12.82 54403.18 88888.00 2015-09-07 14:49:25.250 250 12314.10 12.70 54403.22 88888.00 2015-09-07 14:49:25.375 250 12314.15 12.65 54403.28 88888.00 2015-09-07 14:49:25.500 250 12314.17 12.57 54403.30 88888.00 2015-09-07 14:49:25.625 250 12314.23 12.47 54403.32 88888.00 2015-09-07 14:49:25.750 250 12314.30 12.43 54403.35 88888.00 2015-09-07 14:49:25.875 250 12314.33 12.35 54403.40 88888.00 2015-09-07 14:49:26.000 250 12314.38 12.30 54403.45 88888.00 2015-09-07 14:49:26.125 250 12314.40 12.25 54403.50 88888.00 2015-09-07 14:49:26.250 250 12314.45 12.22 54403.57 88888.00 2015-09-07 14:49:26.375 250 12314.45 12.18 54403.57 88888.00 2015-09-07 14:49:26.500 250 12314.38 12.20 54403.60 88888.00 2015-09-07 14:49:26.625 250 12314.35 12.20 54403.62 88888.00 2015-09-07 14:49:26.750 250 12314.42 12.25 54403.68 88888.00 2015-09-07 14:49:26.875 250 12314.45 12.28 54403.72 88888.00 2015-09-07 14:49:27.000 250 12314.38 12.30 54403.75 88888.00 2015-09-07 14:49:27.125 250 12314.33 12.32 54403.78 88888.00 2015-09-07 14:49:27.250 250 12314.23 12.35 54403.88 88888.00 2015-09-07 14:49:27.375 250 12314.15 12.40 54403.93 88888.00 2015-09-07 14:49:27.500 250 12314.10 12.45 54403.95 88888.00 2015-09-07 14:49:27.625 250 12314.08 12.55 54404.00 88888.00 2015-09-07 14:49:27.750 250 12313.95 12.53 54404.05 88888.00 2015-09-07 14:49:27.875 250 12313.92 12.53 54404.05 88888.00 2015-09-07 14:49:28.000 250 12313.95 12.55 54404.05 88888.00 2015-09-07 14:49:28.125 250 12313.98 12.57 54404.12 88888.00 2015-09-07 14:49:28.250 250 12313.90 12.57 54404.20 88888.00 2015-09-07 14:49:28.375 250 12313.95 12.55 54404.22 88888.00 2015-09-07 14:49:28.500 250 12313.98 12.50 54404.25 88888.00 2015-09-07 14:49:28.625 250 12314.02 12.47 54404.28 88888.00 2015-09-07 14:49:28.750 250 12314.15 12.43 54404.35 88888.00 2015-09-07 14:49:28.875 250 12314.23 12.38 54404.38 88888.00 2015-09-07 14:49:29.000 250 12314.38 12.30 54404.40 88888.00 2015-09-07 14:49:29.125 250 12314.42 12.28 54404.47 88888.00 2015-09-07 14:49:29.250 250 12314.48 12.22 54404.53 88888.00 2015-09-07 14:49:29.375 250 12314.58 12.18 54404.53 88888.00 2015-09-07 14:49:29.500 250 12314.65 12.15 54404.57 88888.00 2015-09-07 14:49:29.625 250 12314.70 12.15 54404.60 88888.00 2015-09-07 14:49:29.750 250 12314.70 12.12 54404.65 88888.00 2015-09-07 14:49:29.875 250 12314.73 12.10 54404.72 88888.00 2015-09-07 14:49:30.000 250 12314.80 12.07 54404.80 88888.00 2015-09-07 14:49:30.125 250 12314.85 12.05 54404.85 88888.00 2015-09-07 14:49:30.250 250 12314.80 12.00 54404.95 88888.00 2015-09-07 14:49:30.375 250 12314.77 11.95 54405.00 88888.00 2015-09-07 14:49:30.500 250 12314.65 11.88 54405.07 88888.00 2015-09-07 14:49:30.625 250 12314.52 11.78 54405.18 88888.00 2015-09-07 14:49:30.750 250 12314.33 11.65 54405.22 88888.00 2015-09-07 14:49:30.875 250 12314.17 11.50 54405.30 88888.00 2015-09-07 14:49:31.000 250 12314.12 11.32 54405.38 88888.00 2015-09-07 14:49:31.125 250 12313.98 11.15 54405.45 88888.00 2015-09-07 14:49:31.250 250 12313.70 10.88 54405.53 88888.00 2015-09-07 14:49:31.375 250 12313.58 10.68 54405.60 88888.00 2015-09-07 14:49:31.500 250 12313.35 10.40 54405.65 88888.00 2015-09-07 14:49:31.625 250 12313.17 10.12 54405.72 88888.00 2015-09-07 14:49:31.750 250 12313.02 9.85 54405.80 88888.00 2015-09-07 14:49:31.875 250 12312.88 9.60 54405.93 88888.00 2015-09-07 14:49:32.000 250 12312.75 9.35 54405.97 88888.00 2015-09-07 14:49:32.125 250 12312.60 9.12 54406.03 88888.00 2015-09-07 14:49:32.250 250 12312.38 8.82 54406.12 88888.00 2015-09-07 14:49:32.375 250 12312.30 8.70 54406.18 88888.00 2015-09-07 14:49:32.500 250 12312.23 8.55 54406.25 88888.00 2015-09-07 14:49:32.625 250 12312.15 8.43 54406.30 88888.00 2015-09-07 14:49:32.750 250 12312.08 8.38 54406.32 88888.00 2015-09-07 14:49:32.875 250 12312.05 8.40 54406.35 88888.00 2015-09-07 14:49:33.000 250 12312.00 8.40 54406.38 88888.00 2015-09-07 14:49:33.125 250 12311.98 8.45 54406.43 88888.00 2015-09-07 14:49:33.250 250 12311.98 8.50 54406.47 88888.00 2015-09-07 14:49:33.375 250 12311.98 8.62 54406.50 88888.00 2015-09-07 14:49:33.500 250 12311.92 8.68 54406.53 88888.00 2015-09-07 14:49:33.625 250 12311.80 8.72 54406.55 88888.00 2015-09-07 14:49:33.750 250 12311.70 8.78 54406.55 88888.00 2015-09-07 14:49:33.875 250 12311.62 8.88 54406.60 88888.00 2015-09-07 14:49:34.000 250 12311.58 8.95 54406.62 88888.00 2015-09-07 14:49:34.125 250 12311.48 9.00 54406.68 88888.00 2015-09-07 14:49:34.250 250 12311.33 9.03 54406.72 88888.00 2015-09-07 14:49:34.375 250 12311.20 9.07 54406.78 88888.00 2015-09-07 14:49:34.500 250 12311.12 9.07 54406.80 88888.00 2015-09-07 14:49:34.625 250 12311.05 9.07 54406.82 88888.00 2015-09-07 14:49:34.750 250 12310.95 9.07 54406.88 88888.00 2015-09-07 14:49:34.875 250 12310.73 9.05 54406.93 88888.00 2015-09-07 14:49:35.000 250 12310.48 9.05 54407.00 88888.00 2015-09-07 14:49:35.125 250 12310.20 9.03 54407.07 88888.00 2015-09-07 14:49:35.250 250 12309.98 9.00 54407.12 88888.00 2015-09-07 14:49:35.375 250 12309.85 8.97 54407.18 88888.00 2015-09-07 14:49:35.500 250 12309.62 8.93 54407.22 88888.00 2015-09-07 14:49:35.625 250 12309.35 8.85 54407.28 88888.00 2015-09-07 14:49:35.750 250 12309.08 8.75 54407.30 88888.00 2015-09-07 14:49:35.875 250 12308.90 8.68 54407.40 88888.00 2015-09-07 14:49:36.000 250 12308.73 8.55 54407.45 88888.00 2015-09-07 14:49:36.125 250 12308.50 8.43 54407.50 88888.00 2015-09-07 14:49:36.250 250 12308.25 8.28 54407.60 88888.00 2015-09-07 14:49:36.375 250 12308.12 8.18 54407.65 88888.00 2015-09-07 14:49:36.500 250 12308.00 7.97 54407.68 88888.00 2015-09-07 14:49:36.625 250 12307.85 7.78 54407.78 88888.00 2015-09-07 14:49:36.750 250 12307.65 7.55 54407.85 88888.00 2015-09-07 14:49:36.875 250 12307.42 7.35 54407.93 88888.00 2015-09-07 14:49:37.000 250 12307.25 7.12 54407.97 88888.00 2015-09-07 14:49:37.125 250 12307.05 6.88 54408.03 88888.00 2015-09-07 14:49:37.250 250 12306.77 6.65 54408.12 88888.00 2015-09-07 14:49:37.375 250 12306.60 6.47 54408.20 88888.00 2015-09-07 14:49:37.500 250 12306.42 6.28 54408.22 88888.00 2015-09-07 14:49:37.625 250 12306.27 6.03 54408.28 88888.00 2015-09-07 14:49:37.750 250 12306.08 5.70 54408.35 88888.00 2015-09-07 14:49:37.875 250 12305.90 5.45 54408.45 88888.00 2015-09-07 14:49:38.000 250 12305.70 5.17 54408.55 88888.00 2015-09-07 14:49:38.125 250 12305.58 4.90 54408.65 88888.00 2015-09-07 14:49:38.250 250 12305.42 4.62 54408.75 88888.00 2015-09-07 14:49:38.375 250 12305.33 4.42 54408.80 88888.00 2015-09-07 14:49:38.500 250 12305.15 4.22 54408.88 88888.00 2015-09-07 14:49:38.625 250 12304.98 4.03 54408.95 88888.00 2015-09-07 14:49:38.750 250 12304.70 3.83 54409.03 88888.00 2015-09-07 14:49:38.875 250 12304.42 3.62 54409.10 88888.00 2015-09-07 14:49:39.000 250 12304.20 3.48 54409.20 88888.00 2015-09-07 14:49:39.125 250 12304.05 3.35 54409.25 88888.00 2015-09-07 14:49:39.250 250 12303.77 3.17 54409.35 88888.00 2015-09-07 14:49:39.375 250 12303.50 3.02 54409.43 88888.00 2015-09-07 14:49:39.500 250 12303.27 2.88 54409.53 88888.00 2015-09-07 14:49:39.625 250 12303.10 2.73 54409.60 88888.00 2015-09-07 14:49:39.750 250 12302.90 2.55 54409.70 88888.00 2015-09-07 14:49:39.875 250 12302.67 2.30 54409.80 88888.00 2015-09-07 14:49:40.000 250 12302.38 2.02 54409.88 88888.00 2015-09-07 14:49:40.125 250 12302.10 1.75 54409.95 88888.00 2015-09-07 14:49:40.250 250 12301.90 1.43 54410.05 88888.00 2015-09-07 14:49:40.375 250 12301.70 1.15 54410.10 88888.00 2015-09-07 14:49:40.500 250 12301.55 0.85 54410.20 88888.00 2015-09-07 14:49:40.625 250 12301.38 0.60 54410.25 88888.00 2015-09-07 14:49:40.750 250 12301.30 0.35 54410.32 88888.00 2015-09-07 14:49:40.875 250 12301.25 0.17 54410.40 88888.00 2015-09-07 14:49:41.000 250 12301.25 -0.03 54410.50 88888.00 2015-09-07 14:49:41.125 250 12301.17 -0.20 54410.55 88888.00 2015-09-07 14:49:41.250 250 12300.98 -0.50 54410.62 88888.00 2015-09-07 14:49:41.375 250 12300.88 -0.68 54410.62 88888.00 2015-09-07 14:49:41.500 250 12300.80 -0.90 54410.72 88888.00 2015-09-07 14:49:41.625 250 12300.65 -1.15 54410.78 88888.00 2015-09-07 14:49:41.750 250 12300.42 -1.38 54410.88 88888.00 2015-09-07 14:49:41.875 250 12300.35 -1.55 54410.95 88888.00 2015-09-07 14:49:42.000 250 12300.27 -1.73 54411.03 88888.00 2015-09-07 14:49:42.125 250 12300.08 -1.90 54411.10 88888.00 2015-09-07 14:49:42.250 250 12299.95 -2.12 54411.18 88888.00 2015-09-07 14:49:42.375 250 12299.85 -2.27 54411.22 88888.00 2015-09-07 14:49:42.500 250 12299.73 -2.42 54411.32 88888.00 2015-09-07 14:49:42.625 250 12299.58 -2.58 54411.38 88888.00 2015-09-07 14:49:42.750 250 12299.38 -2.75 54411.45 88888.00 2015-09-07 14:49:42.875 250 12299.27 -2.88 54411.50 88888.00 2015-09-07 14:49:43.000 250 12299.17 -3.05 54411.55 88888.00 2015-09-07 14:49:43.125 250 12299.00 -3.23 54411.62 88888.00 2015-09-07 14:49:43.250 250 12298.83 -3.45 54411.70 88888.00 2015-09-07 14:49:43.375 250 12298.73 -3.60 54411.75 88888.00 2015-09-07 14:49:43.500 250 12298.62 -3.80 54411.80 88888.00 2015-09-07 14:49:43.625 250 12298.55 -4.00 54411.82 88888.00 2015-09-07 14:49:43.750 250 12298.45 -4.17 54411.88 88888.00 2015-09-07 14:49:43.875 250 12298.40 -4.35 54411.95 88888.00 2015-09-07 14:49:44.000 250 12298.38 -4.50 54411.95 88888.00 2015-09-07 14:49:44.125 250 12298.38 -4.62 54412.00 88888.00 2015-09-07 14:49:44.250 250 12298.38 -4.78 54412.05 88888.00 2015-09-07 14:49:44.375 250 12298.38 -4.90 54412.05 88888.00 2015-09-07 14:49:44.500 250 12298.40 -5.10 54412.03 88888.00 2015-09-07 14:49:44.625 250 12298.40 -5.25 54412.07 88888.00 2015-09-07 14:49:44.750 250 12298.45 -5.42 54412.10 88888.00 2015-09-07 14:49:44.875 250 12298.52 -5.62 54412.15 88888.00 2015-09-07 14:49:45.000 250 12298.58 -5.88 54412.15 88888.00 2015-09-07 14:49:45.125 250 12298.73 -6.10 54412.15 88888.00 2015-09-07 14:49:45.250 250 12298.77 -6.42 54412.15 88888.00 2015-09-07 14:49:45.375 250 12298.80 -6.62 54412.22 88888.00 2015-09-07 14:49:45.500 250 12298.77 -6.88 54412.28 88888.00 2015-09-07 14:49:45.625 250 12298.77 -7.17 54412.25 88888.00 2015-09-07 14:49:45.750 250 12298.83 -7.38 54412.28 88888.00 2015-09-07 14:49:45.875 250 12298.85 -7.55 54412.28 88888.00 2015-09-07 14:49:46.000 250 12298.98 -7.78 54412.28 88888.00 2015-09-07 14:49:46.125 250 12298.98 -7.95 54412.28 88888.00 2015-09-07 14:49:46.250 250 12299.00 -8.20 54412.28 88888.00 2015-09-07 14:49:46.375 250 12299.08 -8.28 54412.30 88888.00 2015-09-07 14:49:46.500 250 12299.08 -8.40 54412.28 88888.00 2015-09-07 14:49:46.625 250 12299.00 -8.53 54412.30 88888.00 2015-09-07 14:49:46.750 250 12299.08 -8.68 54412.30 88888.00 2015-09-07 14:49:46.875 250 12299.15 -8.82 54412.30 88888.00 2015-09-07 14:49:47.000 250 12299.12 -9.00 54412.28 88888.00 2015-09-07 14:49:47.125 250 12299.08 -9.18 54412.30 88888.00 2015-09-07 14:49:47.250 250 12299.02 -9.40 54412.32 88888.00 2015-09-07 14:49:47.375 250 12299.10 -9.57 54412.32 88888.00 2015-09-07 14:49:47.500 250 12299.15 -9.75 54412.30 88888.00 2015-09-07 14:49:47.625 250 12299.12 -9.97 54412.30 88888.00 2015-09-07 14:49:47.750 250 12299.20 -10.18 54412.32 88888.00 2015-09-07 14:49:47.875 250 12299.20 -10.38 54412.32 88888.00 2015-09-07 14:49:48.000 250 12299.20 -10.55 54412.32 88888.00 2015-09-07 14:49:48.125 250 12299.20 -10.70 54412.35 88888.00 2015-09-07 14:49:48.250 250 12299.12 -10.88 54412.38 88888.00 2015-09-07 14:49:48.375 250 12299.08 -11.00 54412.35 88888.00 2015-09-07 14:49:48.500 250 12299.05 -11.12 54412.35 88888.00 2015-09-07 14:49:48.625 250 12299.02 -11.28 54412.40 88888.00 2015-09-07 14:49:48.750 250 12299.02 -11.38 54412.40 88888.00 2015-09-07 14:49:48.875 250 12299.00 -11.50 54412.40 88888.00 2015-09-07 14:49:49.000 250 12298.92 -11.62 54412.35 88888.00 2015-09-07 14:49:49.125 250 12298.88 -11.70 54412.40 88888.00 2015-09-07 14:49:49.250 250 12298.83 -11.90 54412.47 88888.00 2015-09-07 14:49:49.375 250 12298.70 -11.97 54412.47 88888.00 2015-09-07 14:49:49.500 250 12298.55 -12.10 54412.50 88888.00 2015-09-07 14:49:49.625 250 12298.50 -12.12 54412.50 88888.00 2015-09-07 14:49:49.750 250 12298.45 -12.15 54412.50 88888.00 2015-09-07 14:49:49.875 250 12298.40 -12.15 54412.53 88888.00 2015-09-07 14:49:50.000 250 12298.38 -12.18 54412.53 88888.00 2015-09-07 14:49:50.125 250 12298.30 -12.18 54412.55 88888.00 2015-09-07 14:49:50.250 250 12298.20 -12.20 54412.55 88888.00 2015-09-07 14:49:50.375 250 12298.20 -12.20 54412.55 88888.00 2015-09-07 14:49:50.500 250 12298.20 -12.18 54412.57 88888.00 2015-09-07 14:49:50.625 250 12298.17 -12.15 54412.57 88888.00 2015-09-07 14:49:50.750 250 12298.20 -12.10 54412.57 88888.00 2015-09-07 14:49:50.875 250 12298.12 -12.12 54412.57 88888.00 2015-09-07 14:49:51.000 250 12297.95 -12.12 54412.62 88888.00 2015-09-07 14:49:51.125 250 12297.98 -12.15 54412.62 88888.00 2015-09-07 14:49:51.250 250 12297.95 -12.22 54412.60 88888.00 2015-09-07 14:49:51.375 250 12297.95 -12.22 54412.62 88888.00 2015-09-07 14:49:51.500 250 12298.02 -12.25 54412.62 88888.00 2015-09-07 14:49:51.625 250 12298.02 -12.32 54412.62 88888.00 2015-09-07 14:49:51.750 250 12297.98 -12.45 54412.65 88888.00 2015-09-07 14:49:51.875 250 12297.98 -12.55 54412.65 88888.00 2015-09-07 14:49:52.000 250 12297.98 -12.68 54412.62 88888.00 2015-09-07 14:49:52.125 250 12297.98 -12.80 54412.70 88888.00 2015-09-07 14:49:52.250 250 12297.90 -13.05 54412.70 88888.00 2015-09-07 14:49:52.375 250 12297.77 -13.18 54412.75 88888.00 2015-09-07 14:49:52.500 250 12297.77 -13.32 54412.78 88888.00 2015-09-07 14:49:52.625 250 12297.75 -13.45 54412.78 88888.00 2015-09-07 14:49:52.750 250 12297.67 -13.60 54412.75 88888.00 2015-09-07 14:49:52.875 250 12297.62 -13.70 54412.78 88888.00 2015-09-07 14:49:53.000 250 12297.60 -13.85 54412.80 88888.00 2015-09-07 14:49:53.125 250 12297.60 -14.00 54412.82 88888.00 2015-09-07 14:49:53.250 250 12297.58 -14.12 54412.85 88888.00 2015-09-07 14:49:53.375 250 12297.52 -14.18 54412.85 88888.00 2015-09-07 14:49:53.500 250 12297.48 -14.25 54412.85 88888.00 2015-09-07 14:49:53.625 250 12297.40 -14.32 54412.85 88888.00 2015-09-07 14:49:53.750 250 12297.40 -14.35 54412.82 88888.00 2015-09-07 14:49:53.875 250 12297.35 -14.38 54412.82 88888.00 2015-09-07 14:49:54.000 250 12297.38 -14.40 54412.82 88888.00 2015-09-07 14:49:54.125 250 12297.35 -14.40 54412.82 88888.00 2015-09-07 14:49:54.250 250 12297.35 -14.40 54412.82 88888.00 2015-09-07 14:49:54.375 250 12297.38 -14.35 54412.80 88888.00 2015-09-07 14:49:54.500 250 12297.42 -14.32 54412.80 88888.00 2015-09-07 14:49:54.625 250 12297.50 -14.32 54412.80 88888.00 2015-09-07 14:49:54.750 250 12297.50 -14.32 54412.80 88888.00 2015-09-07 14:49:54.875 250 12297.52 -14.30 54412.75 88888.00 2015-09-07 14:49:55.000 250 12297.55 -14.28 54412.75 88888.00 2015-09-07 14:49:55.125 250 12297.58 -14.28 54412.72 88888.00 2015-09-07 14:49:55.250 250 12297.58 -14.28 54412.72 88888.00 2015-09-07 14:49:55.375 250 12297.55 -14.20 54412.72 88888.00 2015-09-07 14:49:55.500 250 12297.55 -14.18 54412.70 88888.00 2015-09-07 14:49:55.625 250 12297.55 -14.18 54412.70 88888.00 2015-09-07 14:49:55.750 250 12297.58 -14.18 54412.65 88888.00 2015-09-07 14:49:55.875 250 12297.60 -14.18 54412.65 88888.00 2015-09-07 14:49:56.000 250 12297.62 -14.15 54412.65 88888.00 2015-09-07 14:49:56.125 250 12297.65 -14.20 54412.68 88888.00 2015-09-07 14:49:56.250 250 12297.60 -14.30 54412.62 88888.00 2015-09-07 14:49:56.375 250 12297.60 -14.32 54412.62 88888.00 2015-09-07 14:49:56.500 250 12297.58 -14.40 54412.60 88888.00 2015-09-07 14:49:56.625 250 12297.52 -14.47 54412.60 88888.00 2015-09-07 14:49:56.750 250 12297.52 -14.47 54412.57 88888.00 2015-09-07 14:49:56.875 250 12297.55 -14.53 54412.60 88888.00 2015-09-07 14:49:57.000 250 12297.50 -14.60 54412.57 88888.00 2015-09-07 14:49:57.125 250 12297.48 -14.70 54412.55 88888.00 2015-09-07 14:49:57.250 250 12297.40 -14.80 54412.53 88888.00 2015-09-07 14:49:57.375 250 12297.38 -14.88 54412.55 88888.00 2015-09-07 14:49:57.500 250 12297.27 -14.93 54412.55 88888.00 2015-09-07 14:49:57.625 250 12297.20 -15.00 54412.55 88888.00 2015-09-07 14:49:57.750 250 12297.15 -15.07 54412.57 88888.00 2015-09-07 14:49:57.875 250 12297.08 -15.15 54412.57 88888.00 2015-09-07 14:49:58.000 250 12296.95 -15.18 54412.55 88888.00 2015-09-07 14:49:58.125 250 12296.83 -15.20 54412.57 88888.00 2015-09-07 14:49:58.250 250 12296.73 -15.25 54412.60 88888.00 2015-09-07 14:49:58.375 250 12296.62 -15.22 54412.60 88888.00 2015-09-07 14:49:58.500 250 12296.52 -15.18 54412.62 88888.00 2015-09-07 14:49:58.625 250 12296.38 -15.12 54412.62 88888.00 2015-09-07 14:49:58.750 250 12296.20 -15.05 54412.62 88888.00 2015-09-07 14:49:58.875 250 12296.02 -14.95 54412.65 88888.00 2015-09-07 14:49:59.000 250 12295.90 -14.90 54412.65 88888.00 2015-09-07 14:49:59.125 250 12295.75 -14.80 54412.65 88888.00 2015-09-07 14:49:59.250 250 12295.58 -14.78 54412.68 88888.00 2015-09-07 14:49:59.375 250 12295.42 -14.72 54412.70 88888.00 2015-09-07 14:49:59.500 250 12295.38 -14.70 54412.65 88888.00 2015-09-07 14:49:59.625 250 12295.30 -14.68 54412.68 88888.00 2015-09-07 14:49:59.750 250 12295.20 -14.60 54412.68 88888.00 2015-09-07 14:49:59.875 250 12295.05 -14.57 54412.68 88888.00 2015-09-07 14:50:00.000 250 12294.95 -14.55 54412.62 88888.00 2015-09-07 14:50:00.125 250 12294.85 -14.47 54412.62 88888.00 2015-09-07 14:50:00.250 250 12294.75 -14.43 54412.60 88888.00 2015-09-07 14:50:00.375 250 12294.75 -14.35 54412.57 88888.00 2015-09-07 14:50:00.500 250 12294.67 -14.30 54412.57 88888.00 2015-09-07 14:50:00.625 250 12294.58 -14.25 54412.55 88888.00 2015-09-07 14:50:00.750 250 12294.50 -14.22 54412.53 88888.00 2015-09-07 14:50:00.875 250 12294.42 -14.20 54412.53 88888.00 2015-09-07 14:50:01.000 250 12294.38 -14.15 54412.50 88888.00 2015-09-07 14:50:01.125 250 12294.35 -14.10 54412.50 88888.00 2015-09-07 14:50:01.250 250 12294.23 -14.10 54412.45 88888.00 2015-09-07 14:50:01.375 250 12294.15 -14.10 54412.45 88888.00 2015-09-07 14:50:01.500 250 12294.05 -14.12 54412.45 88888.00 2015-09-07 14:50:01.625 250 12293.90 -14.12 54412.47 88888.00 2015-09-07 14:50:01.750 250 12293.75 -14.12 54412.45 88888.00 2015-09-07 14:50:01.875 250 12293.65 -14.18 54412.43 88888.00 2015-09-07 14:50:02.000 250 12293.52 -14.18 54412.40 88888.00 2015-09-07 14:50:02.125 250 12293.42 -14.22 54412.40 88888.00 2015-09-07 14:50:02.250 250 12293.30 -14.30 54412.45 88888.00 2015-09-07 14:50:02.375 250 12293.17 -14.35 54412.40 88888.00 2015-09-07 14:50:02.500 250 12293.02 -14.45 54412.40 88888.00 2015-09-07 14:50:02.625 250 12292.90 -14.55 54412.40 88888.00 2015-09-07 14:50:02.750 250 12292.80 -14.65 54412.40 88888.00 2015-09-07 14:50:02.875 250 12292.65 -14.70 54412.40 88888.00 2015-09-07 14:50:03.000 250 12292.62 -14.78 54412.38 88888.00 2015-09-07 14:50:03.125 250 12292.60 -14.88 54412.38 88888.00 2015-09-07 14:50:03.250 250 12292.55 -14.97 54412.40 88888.00 2015-09-07 14:50:03.375 250 12292.60 -14.97 54412.43 88888.00 2015-09-07 14:50:03.500 250 12292.52 -15.03 54412.40 88888.00 2015-09-07 14:50:03.625 250 12292.33 -15.10 54412.40 88888.00 2015-09-07 14:50:03.750 250 12292.15 -15.15 54412.45 88888.00 2015-09-07 14:50:03.875 250 12292.08 -15.18 54412.47 88888.00 2015-09-07 14:50:04.000 250 12292.02 -15.22 54412.50 88888.00 2015-09-07 14:50:04.125 250 12291.92 -15.22 54412.55 88888.00 2015-09-07 14:50:04.250 250 12291.83 -15.28 54412.55 88888.00 2015-09-07 14:50:04.375 250 12291.85 -15.30 54412.55 88888.00 2015-09-07 14:50:04.500 250 12291.80 -15.38 54412.60 88888.00 2015-09-07 14:50:04.625 250 12291.70 -15.40 54412.68 88888.00 2015-09-07 14:50:04.750 250 12291.58 -15.45 54412.72 88888.00 2015-09-07 14:50:04.875 250 12291.42 -15.50 54412.75 88888.00 2015-09-07 14:50:05.000 250 12291.33 -15.60 54412.78 88888.00 2015-09-07 14:50:05.125 250 12291.20 -15.62 54412.80 88888.00 2015-09-07 14:50:05.250 250 12291.10 -15.78 54412.88 88888.00 2015-09-07 14:50:05.375 250 12291.00 -15.88 54412.90 88888.00 2015-09-07 14:50:05.500 250 12290.88 -16.02 54412.93 88888.00 2015-09-07 14:50:05.625 250 12290.80 -16.18 54412.95 88888.00 2015-09-07 14:50:05.750 250 12290.73 -16.27 54413.00 88888.00 2015-09-07 14:50:05.875 250 12290.67 -16.38 54413.00 88888.00 2015-09-07 14:50:06.000 250 12290.62 -16.40 54413.03 88888.00 2015-09-07 14:50:06.125 250 12290.55 -16.40 54413.07 88888.00 2015-09-07 14:50:06.250 250 12290.48 -16.40 54413.12 88888.00 2015-09-07 14:50:06.375 250 12290.40 -16.38 54413.18 88888.00 2015-09-07 14:50:06.500 250 12290.33 -16.30 54413.20 88888.00 2015-09-07 14:50:06.625 250 12290.25 -16.27 54413.25 88888.00 2015-09-07 14:50:06.750 250 12290.15 -16.20 54413.28 88888.00 2015-09-07 14:50:06.875 250 12290.05 -16.12 54413.30 88888.00 2015-09-07 14:50:07.000 250 12289.98 -16.05 54413.35 88888.00 2015-09-07 14:50:07.125 250 12289.88 -16.00 54413.38 88888.00 2015-09-07 14:50:07.250 250 12289.75 -16.00 54413.43 88888.00 2015-09-07 14:50:07.375 250 12289.73 -16.00 54413.45 88888.00 2015-09-07 14:50:07.500 250 12289.67 -16.00 54413.47 88888.00 2015-09-07 14:50:07.625 250 12289.48 -16.05 54413.53 88888.00 2015-09-07 14:50:07.750 250 12289.30 -16.05 54413.55 88888.00 2015-09-07 14:50:07.875 250 12289.27 -16.07 54413.55 88888.00 2015-09-07 14:50:08.000 250 12289.17 -16.15 54413.55 88888.00 2015-09-07 14:50:08.125 250 12289.02 -16.20 54413.60 88888.00 2015-09-07 14:50:08.250 250 12288.90 -16.30 54413.68 88888.00 2015-09-07 14:50:08.375 250 12288.85 -16.38 54413.72 88888.00 2015-09-07 14:50:08.500 250 12288.77 -16.40 54413.75 88888.00 2015-09-07 14:50:08.625 250 12288.60 -16.45 54413.75 88888.00 2015-09-07 14:50:08.750 250 12288.40 -16.48 54413.80 88888.00 2015-09-07 14:50:08.875 250 12288.30 -16.57 54413.80 88888.00 2015-09-07 14:50:09.000 250 12288.27 -16.60 54413.82 88888.00 2015-09-07 14:50:09.125 250 12288.15 -16.70 54413.90 88888.00 2015-09-07 14:50:09.250 250 12288.00 -16.82 54413.95 88888.00 2015-09-07 14:50:09.375 250 12287.88 -16.93 54413.97 88888.00 2015-09-07 14:50:09.500 250 12287.75 -17.05 54414.00 88888.00 2015-09-07 14:50:09.625 250 12287.62 -17.18 54414.05 88888.00 2015-09-07 14:50:09.750 250 12287.48 -17.32 54414.10 88888.00 2015-09-07 14:50:09.875 250 12287.38 -17.40 54414.10 88888.00 2015-09-07 14:50:10.000 250 12287.27 -17.48 54414.15 88888.00 2015-09-07 14:50:10.125 250 12287.15 -17.55 54414.20 88888.00 2015-09-07 14:50:10.250 250 12286.98 -17.62 54414.25 88888.00 2015-09-07 14:50:10.375 250 12286.88 -17.65 54414.28 88888.00 2015-09-07 14:50:10.500 250 12286.75 -17.70 54414.32 88888.00 2015-09-07 14:50:10.625 250 12286.60 -17.77 54414.35 88888.00 2015-09-07 14:50:10.750 250 12286.50 -17.88 54414.38 88888.00 2015-09-07 14:50:10.875 250 12286.42 -18.05 54414.40 88888.00 2015-09-07 14:50:11.000 250 12286.33 -18.20 54414.43 88888.00 2015-09-07 14:50:11.125 250 12286.17 -18.32 54414.47 88888.00 2015-09-07 14:50:11.250 250 12286.05 -18.52 54414.53 88888.00 2015-09-07 14:50:11.375 250 12286.02 -18.62 54414.57 88888.00 2015-09-07 14:50:11.500 250 12286.00 -18.73 54414.60 88888.00 2015-09-07 14:50:11.625 250 12285.92 -18.82 54414.60 88888.00 2015-09-07 14:50:11.750 250 12285.90 -18.88 54414.60 88888.00 2015-09-07 14:50:11.875 250 12285.98 -18.93 54414.62 88888.00 2015-09-07 14:50:12.000 250 12286.00 -19.05 54414.65 88888.00 2015-09-07 14:50:12.125 250 12285.95 -19.12 54414.68 88888.00 2015-09-07 14:50:12.250 250 12285.92 -19.23 54414.70 88888.00 2015-09-07 14:50:12.375 250 12285.98 -19.27 54414.70 88888.00 2015-09-07 14:50:12.500 250 12286.00 -19.32 54414.68 88888.00 2015-09-07 14:50:12.625 250 12286.05 -19.43 54414.68 88888.00 2015-09-07 14:50:12.750 250 12286.05 -19.52 54414.72 88888.00 2015-09-07 14:50:12.875 250 12286.08 -19.55 54414.70 88888.00 2015-09-07 14:50:13.000 250 12286.12 -19.57 54414.68 88888.00 2015-09-07 14:50:13.125 250 12286.10 -19.57 54414.70 88888.00 2015-09-07 14:50:13.250 250 12285.98 -19.55 54414.72 88888.00 2015-09-07 14:50:13.375 250 12285.95 -19.52 54414.78 88888.00 2015-09-07 14:50:13.500 250 12286.00 -19.43 54414.78 88888.00 2015-09-07 14:50:13.625 250 12285.98 -19.38 54414.75 88888.00 2015-09-07 14:50:13.750 250 12285.88 -19.27 54414.75 88888.00 2015-09-07 14:50:13.875 250 12285.75 -19.25 54414.72 88888.00 2015-09-07 14:50:14.000 250 12285.70 -19.20 54414.78 88888.00 2015-09-07 14:50:14.125 250 12285.65 -19.15 54414.78 88888.00 2015-09-07 14:50:14.250 250 12285.50 -19.05 54414.80 88888.00 2015-09-07 14:50:14.375 250 12285.30 -18.93 54414.78 88888.00 2015-09-07 14:50:14.500 250 12285.10 -18.82 54414.80 88888.00 2015-09-07 14:50:14.625 250 12284.92 -18.70 54414.82 88888.00 2015-09-07 14:50:14.750 250 12284.80 -18.52 54414.82 88888.00 2015-09-07 14:50:14.875 250 12284.73 -18.40 54414.85 88888.00 2015-09-07 14:50:15.000 250 12284.62 -18.25 54414.85 88888.00 2015-09-07 14:50:15.125 250 12284.48 -18.10 54414.88 88888.00 2015-09-07 14:50:15.250 250 12284.33 -17.88 54414.90 88888.00 2015-09-07 14:50:15.375 250 12284.27 -17.70 54414.90 88888.00 2015-09-07 14:50:15.500 250 12284.17 -17.55 54414.90 88888.00 2015-09-07 14:50:15.625 250 12284.12 -17.38 54414.90 88888.00 2015-09-07 14:50:15.750 250 12283.98 -17.20 54414.90 88888.00 2015-09-07 14:50:15.875 250 12283.90 -17.10 54414.88 88888.00 2015-09-07 14:50:16.000 250 12283.88 -17.00 54414.90 88888.00 2015-09-07 14:50:16.125 250 12283.85 -16.93 54414.88 88888.00 2015-09-07 14:50:16.250 250 12283.77 -16.88 54414.90 88888.00 2015-09-07 14:50:16.375 250 12283.75 -16.82 54414.93 88888.00 2015-09-07 14:50:16.500 250 12283.70 -16.80 54414.90 88888.00 2015-09-07 14:50:16.625 250 12283.73 -16.82 54414.90 88888.00 2015-09-07 14:50:16.750 250 12283.67 -16.80 54414.88 88888.00 2015-09-07 14:50:16.875 250 12283.65 -16.80 54414.90 88888.00 2015-09-07 14:50:17.000 250 12283.65 -16.80 54414.90 88888.00 2015-09-07 14:50:17.125 250 12283.65 -16.75 54414.90 88888.00 2015-09-07 14:50:17.250 250 12283.52 -16.68 54414.90 88888.00 2015-09-07 14:50:17.375 250 12283.45 -16.65 54414.88 88888.00 2015-09-07 14:50:17.500 250 12283.38 -16.65 54414.90 88888.00 2015-09-07 14:50:17.625 250 12283.33 -16.62 54414.93 88888.00 2015-09-07 14:50:17.750 250 12283.25 -16.62 54414.90 88888.00 2015-09-07 14:50:17.875 250 12283.15 -16.55 54414.90 88888.00 2015-09-07 14:50:18.000 250 12283.08 -16.50 54414.88 88888.00 2015-09-07 14:50:18.125 250 12283.02 -16.43 54414.88 88888.00 2015-09-07 14:50:18.250 250 12282.95 -16.43 54414.88 88888.00 2015-09-07 14:50:18.375 250 12282.85 -16.38 54414.82 88888.00 2015-09-07 14:50:18.500 250 12282.70 -16.32 54414.82 88888.00 2015-09-07 14:50:18.625 250 12282.62 -16.30 54414.82 88888.00 2015-09-07 14:50:18.750 250 12282.52 -16.20 54414.80 88888.00 2015-09-07 14:50:18.875 250 12282.42 -16.15 54414.80 88888.00 2015-09-07 14:50:19.000 250 12282.30 -16.07 54414.80 88888.00 2015-09-07 14:50:19.125 250 12282.12 -16.02 54414.80 88888.00 2015-09-07 14:50:19.250 250 12281.92 -15.97 54414.80 88888.00 2015-09-07 14:50:19.375 250 12281.80 -15.90 54414.80 88888.00 2015-09-07 14:50:19.500 250 12281.67 -15.90 54414.80 88888.00 2015-09-07 14:50:19.625 250 12281.52 -15.90 54414.82 88888.00 2015-09-07 14:50:19.750 250 12281.30 -15.90 54414.82 88888.00 2015-09-07 14:50:19.875 250 12281.10 -15.93 54414.82 88888.00 2015-09-07 14:50:20.000 250 12280.92 -15.97 54414.82 88888.00 2015-09-07 14:50:20.125 250 12280.85 -16.02 54414.82 88888.00 2015-09-07 14:50:20.250 250 12280.73 -16.05 54414.82 88888.00 2015-09-07 14:50:20.375 250 12280.52 -16.02 54414.80 88888.00 2015-09-07 14:50:20.500 250 12280.35 -15.97 54414.82 88888.00 2015-09-07 14:50:20.625 250 12280.23 -15.93 54414.80 88888.00 2015-09-07 14:50:20.750 250 12280.10 -15.90 54414.80 88888.00 2015-09-07 14:50:20.875 250 12279.95 -15.85 54414.80 88888.00 2015-09-07 14:50:21.000 250 12279.85 -15.82 54414.78 88888.00 2015-09-07 14:50:21.125 250 12279.80 -15.80 54414.78 88888.00 2015-09-07 14:50:21.250 250 12279.75 -15.78 54414.80 88888.00 2015-09-07 14:50:21.375 250 12279.70 -15.70 54414.78 88888.00 2015-09-07 14:50:21.500 250 12279.65 -15.65 54414.78 88888.00 2015-09-07 14:50:21.625 250 12279.75 -15.65 54414.75 88888.00 2015-09-07 14:50:21.750 250 12279.77 -15.68 54414.72 88888.00 2015-09-07 14:50:21.875 250 12279.83 -15.72 54414.75 88888.00 2015-09-07 14:50:22.000 250 12279.85 -15.80 54414.75 88888.00 2015-09-07 14:50:22.125 250 12279.80 -15.88 54414.75 88888.00 2015-09-07 14:50:22.250 250 12279.80 -16.00 54414.75 88888.00 2015-09-07 14:50:22.375 250 12279.85 -16.07 54414.75 88888.00 2015-09-07 14:50:22.500 250 12279.92 -16.18 54414.72 88888.00 2015-09-07 14:50:22.625 250 12279.90 -16.30 54414.72 88888.00 2015-09-07 14:50:22.750 250 12279.90 -16.40 54414.72 88888.00 2015-09-07 14:50:22.875 250 12279.88 -16.50 54414.72 88888.00 2015-09-07 14:50:23.000 250 12279.83 -16.65 54414.72 88888.00 2015-09-07 14:50:23.125 250 12279.77 -16.73 54414.72 88888.00 2015-09-07 14:50:23.250 250 12279.77 -16.85 54414.72 88888.00 2015-09-07 14:50:23.375 250 12279.75 -16.88 54414.72 88888.00 2015-09-07 14:50:23.500 250 12279.75 -16.95 54414.72 88888.00 2015-09-07 14:50:23.625 250 12279.80 -17.02 54414.70 88888.00 2015-09-07 14:50:23.750 250 12279.80 -17.02 54414.70 88888.00 2015-09-07 14:50:23.875 250 12279.83 -17.02 54414.70 88888.00 2015-09-07 14:50:24.000 250 12279.85 -17.02 54414.70 88888.00 2015-09-07 14:50:24.125 250 12279.92 -17.05 54414.70 88888.00 2015-09-07 14:50:24.250 250 12280.00 -17.02 54414.68 88888.00 2015-09-07 14:50:24.375 250 12280.12 -16.98 54414.65 88888.00 2015-09-07 14:50:24.500 250 12280.20 -16.93 54414.62 88888.00 2015-09-07 14:50:24.625 250 12280.20 -16.88 54414.62 88888.00 2015-09-07 14:50:24.750 250 12280.30 -16.85 54414.60 88888.00 2015-09-07 14:50:24.875 250 12280.38 -16.80 54414.62 88888.00 2015-09-07 14:50:25.000 250 12280.40 -16.75 54414.62 88888.00 2015-09-07 14:50:25.125 250 12280.38 -16.70 54414.62 88888.00 2015-09-07 14:50:25.250 250 12280.35 -16.68 54414.65 88888.00 2015-09-07 14:50:25.375 250 12280.45 -16.62 54414.62 88888.00 2015-09-07 14:50:25.500 250 12280.50 -16.60 54414.62 88888.00 2015-09-07 14:50:25.625 250 12280.48 -16.60 54414.60 88888.00 2015-09-07 14:50:25.750 250 12280.48 -16.65 54414.60 88888.00 2015-09-07 14:50:25.875 250 12280.55 -16.75 54414.57 88888.00 2015-09-07 14:50:26.000 250 12280.67 -16.75 54414.55 88888.00 2015-09-07 14:50:26.125 250 12280.75 -16.80 54414.57 88888.00 2015-09-07 14:50:26.250 250 12280.77 -16.88 54414.57 88888.00 2015-09-07 14:50:26.375 250 12280.83 -16.90 54414.57 88888.00 2015-09-07 14:50:26.500 250 12280.83 -17.02 54414.55 88888.00 2015-09-07 14:50:26.625 250 12280.90 -17.07 54414.53 88888.00 2015-09-07 14:50:26.750 250 12280.98 -17.12 54414.50 88888.00 2015-09-07 14:50:26.875 250 12281.02 -17.15 54414.47 88888.00 2015-09-07 14:50:27.000 250 12281.12 -17.20 54414.47 88888.00 2015-09-07 14:50:27.125 250 12281.15 -17.25 54414.50 88888.00 2015-09-07 14:50:27.250 250 12281.12 -17.32 54414.50 88888.00 2015-09-07 14:50:27.375 250 12281.12 -17.30 54414.50 88888.00 2015-09-07 14:50:27.500 250 12281.05 -17.27 54414.50 88888.00 2015-09-07 14:50:27.625 250 12281.02 -17.27 54414.47 88888.00 2015-09-07 14:50:27.750 250 12281.05 -17.23 54414.50 88888.00 2015-09-07 14:50:27.875 250 12280.98 -17.18 54414.50 88888.00 2015-09-07 14:50:28.000 250 12280.85 -17.18 54414.50 88888.00 2015-09-07 14:50:28.125 250 12280.80 -17.18 54414.53 88888.00 2015-09-07 14:50:28.250 250 12280.65 -17.27 54414.57 88888.00 2015-09-07 14:50:28.375 250 12280.58 -17.30 54414.60 88888.00 2015-09-07 14:50:28.500 250 12280.48 -17.38 54414.62 88888.00 2015-09-07 14:50:28.625 250 12280.38 -17.50 54414.62 88888.00 2015-09-07 14:50:28.750 250 12280.30 -17.57 54414.65 88888.00 2015-09-07 14:50:28.875 250 12280.17 -17.65 54414.65 88888.00 2015-09-07 14:50:29.000 250 12280.05 -17.77 54414.68 88888.00 2015-09-07 14:50:29.125 250 12279.95 -17.88 54414.72 88888.00 2015-09-07 14:50:29.250 250 12279.77 -18.05 54414.72 88888.00 2015-09-07 14:50:29.375 250 12279.67 -18.18 54414.72 88888.00 2015-09-07 14:50:29.500 250 12279.65 -18.30 54414.75 88888.00 2015-09-07 14:50:29.625 250 12279.52 -18.40 54414.78 88888.00 2015-09-07 14:50:29.750 250 12279.48 -18.52 54414.82 88888.00 2015-09-07 14:50:29.875 250 12279.35 -18.68 54414.85 88888.00 2015-09-07 14:50:30.000 250 12279.20 -18.80 54414.85 88888.00 2015-09-07 14:50:30.125 250 12279.08 -18.93 54414.85 88888.00 2015-09-07 14:50:30.250 250 12278.92 -19.10 54414.88 88888.00 2015-09-07 14:50:30.375 250 12278.90 -19.15 54414.93 88888.00 2015-09-07 14:50:30.500 250 12278.83 -19.25 54414.95 88888.00 2015-09-07 14:50:30.625 250 12278.67 -19.35 54414.97 88888.00 2015-09-07 14:50:30.750 250 12278.48 -19.43 54415.00 88888.00 2015-09-07 14:50:30.875 250 12278.35 -19.50 54415.00 88888.00 2015-09-07 14:50:31.000 250 12278.23 -19.57 54415.05 88888.00 2015-09-07 14:50:31.125 250 12278.02 -19.60 54415.10 88888.00 2015-09-07 14:50:31.250 250 12277.77 -19.57 54415.12 88888.00 2015-09-07 14:50:31.375 250 12277.62 -19.55 54415.12 88888.00 2015-09-07 14:50:31.500 250 12277.50 -19.52 54415.18 88888.00 2015-09-07 14:50:31.625 250 12277.30 -19.55 54415.15 88888.00 2015-09-07 14:50:31.750 250 12277.10 -19.60 54415.15 88888.00 2015-09-07 14:50:31.875 250 12276.85 -19.65 54415.18 88888.00 2015-09-07 14:50:32.000 250 12276.62 -19.77 54415.20 88888.00 2015-09-07 14:50:32.125 250 12276.42 -19.85 54415.25 88888.00 2015-09-07 14:50:32.250 250 12276.17 -20.02 54415.30 88888.00 2015-09-07 14:50:32.375 250 12275.95 -20.10 54415.32 88888.00 2015-09-07 14:50:32.500 250 12275.75 -20.25 54415.35 88888.00 2015-09-07 14:50:32.625 250 12275.58 -20.40 54415.38 88888.00 2015-09-07 14:50:32.750 250 12275.40 -20.57 54415.40 88888.00 2015-09-07 14:50:32.875 250 12275.23 -20.73 54415.43 88888.00 2015-09-07 14:50:33.000 250 12275.02 -20.90 54415.45 88888.00 2015-09-07 14:50:33.125 250 12274.88 -21.12 54415.50 88888.00 2015-09-07 14:50:33.250 250 12274.62 -21.40 54415.55 88888.00 2015-09-07 14:50:33.375 250 12274.50 -21.60 54415.60 88888.00 2015-09-07 14:50:33.500 250 12274.27 -21.82 54415.62 88888.00 2015-09-07 14:50:33.625 250 12274.17 -22.07 54415.70 88888.00 2015-09-07 14:50:33.750 250 12274.05 -22.25 54415.72 88888.00 2015-09-07 14:50:33.875 250 12273.95 -22.43 54415.75 88888.00 2015-09-07 14:50:34.000 250 12273.80 -22.62 54415.78 88888.00 2015-09-07 14:50:34.125 250 12273.65 -22.80 54415.85 88888.00 2015-09-07 14:50:34.250 250 12273.50 -23.00 54415.90 88888.00 2015-09-07 14:50:34.375 250 12273.45 -23.12 54415.93 88888.00 2015-09-07 14:50:34.500 250 12273.40 -23.32 54415.97 88888.00 2015-09-07 14:50:34.625 250 12273.33 -23.50 54416.03 88888.00 2015-09-07 14:50:34.750 250 12273.20 -23.62 54416.05 88888.00 2015-09-07 14:50:34.875 250 12273.12 -23.82 54416.07 88888.00 2015-09-07 14:50:35.000 250 12273.10 -24.05 54416.12 88888.00 2015-09-07 14:50:35.125 250 12273.05 -24.27 54416.15 88888.00 2015-09-07 14:50:35.250 250 12272.92 -24.45 54416.18 88888.00 2015-09-07 14:50:35.375 250 12272.90 -24.55 54416.22 88888.00 2015-09-07 14:50:35.500 250 12272.88 -24.68 54416.25 88888.00 2015-09-07 14:50:35.625 250 12272.80 -24.80 54416.25 88888.00 2015-09-07 14:50:35.750 250 12272.75 -24.88 54416.28 88888.00 2015-09-07 14:50:35.875 250 12272.70 -24.90 54416.30 88888.00 2015-09-07 14:50:36.000 250 12272.60 -24.93 54416.30 88888.00 2015-09-07 14:50:36.125 250 12272.55 -24.90 54416.35 88888.00 2015-09-07 14:50:36.250 250 12272.38 -24.90 54416.35 88888.00 2015-09-07 14:50:36.375 250 12272.25 -24.85 54416.38 88888.00 2015-09-07 14:50:36.500 250 12272.23 -24.82 54416.38 88888.00 2015-09-07 14:50:36.625 250 12272.20 -24.80 54416.40 88888.00 2015-09-07 14:50:36.750 250 12272.12 -24.77 54416.40 88888.00 2015-09-07 14:50:36.875 250 12272.08 -24.75 54416.40 88888.00 2015-09-07 14:50:37.000 250 12272.02 -24.75 54416.38 88888.00 2015-09-07 14:50:37.125 250 12271.95 -24.73 54416.40 88888.00 2015-09-07 14:50:37.250 250 12271.85 -24.77 54416.43 88888.00 2015-09-07 14:50:37.375 250 12271.77 -24.82 54416.43 88888.00 2015-09-07 14:50:37.500 250 12271.70 -24.90 54416.38 88888.00 2015-09-07 14:50:37.625 250 12271.60 -24.95 54416.40 88888.00 2015-09-07 14:50:37.750 250 12271.52 -25.05 54416.38 88888.00 2015-09-07 14:50:37.875 250 12271.50 -25.15 54416.43 88888.00 2015-09-07 14:50:38.000 250 12271.48 -25.30 54416.38 88888.00 2015-09-07 14:50:38.125 250 12271.42 -25.40 54416.35 88888.00 2015-09-07 14:50:38.250 250 12271.42 -25.60 54416.35 88888.00 2015-09-07 14:50:38.375 250 12271.38 -25.73 54416.30 88888.00 2015-09-07 14:50:38.500 250 12271.38 -25.82 54416.30 88888.00 2015-09-07 14:50:38.625 250 12271.42 -25.98 54416.30 88888.00 2015-09-07 14:50:38.750 250 12271.52 -26.12 54416.30 88888.00 2015-09-07 14:50:38.875 250 12271.62 -26.27 54416.25 88888.00 2015-09-07 14:50:39.000 250 12271.67 -26.40 54416.18 88888.00 2015-09-07 14:50:39.125 250 12271.75 -26.50 54416.18 88888.00 2015-09-07 14:50:39.250 250 12271.85 -26.60 54416.18 88888.00 2015-09-07 14:50:39.375 250 12271.95 -26.65 54416.15 88888.00 2015-09-07 14:50:39.500 250 12271.98 -26.68 54416.12 88888.00 2015-09-07 14:50:39.625 250 12272.05 -26.68 54416.10 88888.00 2015-09-07 14:50:39.750 250 12272.10 -26.68 54416.07 88888.00 2015-09-07 14:50:39.875 250 12272.12 -26.65 54416.07 88888.00 2015-09-07 14:50:40.000 250 12272.08 -26.73 54416.03 88888.00 2015-09-07 14:50:40.125 250 12272.02 -26.80 54416.03 88888.00 2015-09-07 14:50:40.250 250 12272.05 -26.82 54416.00 88888.00 2015-09-07 14:50:40.375 250 12272.05 -26.88 54416.00 88888.00 2015-09-07 14:50:40.500 250 12272.02 -26.90 54415.95 88888.00 2015-09-07 14:50:40.625 250 12272.02 -27.02 54415.93 88888.00 2015-09-07 14:50:40.750 250 12271.98 -27.07 54415.90 88888.00 2015-09-07 14:50:40.875 250 12271.88 -27.10 54415.90 88888.00 2015-09-07 14:50:41.000 250 12271.80 -27.12 54415.90 88888.00 2015-09-07 14:50:41.125 250 12271.80 -27.15 54415.88 88888.00 2015-09-07 14:50:41.250 250 12271.85 -27.18 54415.88 88888.00 2015-09-07 14:50:41.375 250 12271.95 -27.10 54415.90 88888.00 2015-09-07 14:50:41.500 250 12271.92 -27.10 54415.85 88888.00 2015-09-07 14:50:41.625 250 12271.88 -27.18 54415.80 88888.00 2015-09-07 14:50:41.750 250 12271.92 -27.23 54415.80 88888.00 2015-09-07 14:50:41.875 250 12271.95 -27.25 54415.78 88888.00 2015-09-07 14:50:42.000 250 12272.02 -27.23 54415.75 88888.00 2015-09-07 14:50:42.125 250 12272.12 -27.23 54415.70 88888.00 2015-09-07 14:50:42.250 250 12272.15 -27.20 54415.70 88888.00 2015-09-07 14:50:42.375 250 12272.20 -27.23 54415.70 88888.00 2015-09-07 14:50:42.500 250 12272.23 -27.25 54415.70 88888.00 2015-09-07 14:50:42.625 250 12272.25 -27.25 54415.68 88888.00 2015-09-07 14:50:42.750 250 12272.25 -27.23 54415.68 88888.00 2015-09-07 14:50:42.875 250 12272.23 -27.18 54415.65 88888.00 2015-09-07 14:50:43.000 250 12272.23 -27.12 54415.62 88888.00 2015-09-07 14:50:43.125 250 12272.23 -27.05 54415.60 88888.00 2015-09-07 14:50:43.250 250 12272.23 -27.02 54415.62 88888.00 2015-09-07 14:50:43.375 250 12272.20 -26.98 54415.60 88888.00 2015-09-07 14:50:43.500 250 12272.17 -26.93 54415.57 88888.00 2015-09-07 14:50:43.625 250 12272.08 -26.88 54415.57 88888.00 2015-09-07 14:50:43.750 250 12272.02 -26.82 54415.55 88888.00 2015-09-07 14:50:43.875 250 12272.00 -26.77 54415.55 88888.00 2015-09-07 14:50:44.000 250 12272.00 -26.70 54415.50 88888.00 2015-09-07 14:50:44.125 250 12271.92 -26.68 54415.50 88888.00 2015-09-07 14:50:44.250 250 12271.80 -26.65 54415.47 88888.00 2015-09-07 14:50:44.375 250 12271.73 -26.60 54415.45 88888.00 2015-09-07 14:50:44.500 250 12271.70 -26.55 54415.43 88888.00 2015-09-07 14:50:44.625 250 12271.70 -26.45 54415.43 88888.00 2015-09-07 14:50:44.750 250 12271.58 -26.40 54415.40 88888.00 2015-09-07 14:50:44.875 250 12271.42 -26.32 54415.40 88888.00 2015-09-07 14:50:45.000 250 12271.38 -26.32 54415.38 88888.00 2015-09-07 14:50:45.125 250 12271.33 -26.25 54415.35 88888.00 2015-09-07 14:50:45.250 250 12271.25 -26.18 54415.35 88888.00 2015-09-07 14:50:45.375 250 12271.15 -26.10 54415.35 88888.00 2015-09-07 14:50:45.500 250 12271.05 -26.05 54415.32 88888.00 2015-09-07 14:50:45.625 250 12270.95 -25.98 54415.30 88888.00 2015-09-07 14:50:45.750 250 12270.80 -25.98 54415.32 88888.00 2015-09-07 14:50:45.875 250 12270.65 -25.98 54415.32 88888.00 2015-09-07 14:50:46.000 250 12270.67 -26.00 54415.32 88888.00 2015-09-07 14:50:46.125 250 12270.60 -26.00 54415.32 88888.00 2015-09-07 14:50:46.250 250 12270.45 -26.05 54415.32 88888.00 2015-09-07 14:50:46.375 250 12270.40 -26.05 54415.30 88888.00 2015-09-07 14:50:46.500 250 12270.35 -26.10 54415.28 88888.00 2015-09-07 14:50:46.625 250 12270.30 -26.15 54415.25 88888.00 2015-09-07 14:50:46.750 250 12270.25 -26.18 54415.25 88888.00 2015-09-07 14:50:46.875 250 12270.23 -26.18 54415.25 88888.00 2015-09-07 14:50:47.000 250 12270.15 -26.18 54415.22 88888.00 2015-09-07 14:50:47.125 250 12270.12 -26.18 54415.25 88888.00 2015-09-07 14:50:47.250 250 12270.08 -26.12 54415.22 88888.00 2015-09-07 14:50:47.375 250 12270.05 -26.00 54415.25 88888.00 2015-09-07 14:50:47.500 250 12269.95 -25.90 54415.22 88888.00 2015-09-07 14:50:47.625 250 12269.85 -25.80 54415.22 88888.00 2015-09-07 14:50:47.750 250 12269.77 -25.68 54415.22 88888.00 2015-09-07 14:50:47.875 250 12269.67 -25.57 54415.25 88888.00 2015-09-07 14:50:48.000 250 12269.58 -25.48 54415.22 88888.00 2015-09-07 14:50:48.125 250 12269.48 -25.38 54415.25 88888.00 2015-09-07 14:50:48.250 250 12269.42 -25.20 54415.25 88888.00 2015-09-07 14:50:48.375 250 12269.38 -25.12 54415.25 88888.00 2015-09-07 14:50:48.500 250 12269.35 -25.07 54415.22 88888.00 2015-09-07 14:50:48.625 250 12269.35 -25.02 54415.22 88888.00 2015-09-07 14:50:48.750 250 12269.25 -25.00 54415.20 88888.00 2015-09-07 14:50:48.875 250 12269.15 -25.02 54415.20 88888.00 2015-09-07 14:50:49.000 250 12269.15 -25.10 54415.20 88888.00 2015-09-07 14:50:49.125 250 12269.17 -25.18 54415.20 88888.00 2015-09-07 14:50:49.250 250 12269.15 -25.32 54415.20 88888.00 2015-09-07 14:50:49.375 250 12269.10 -25.43 54415.18 88888.00 2015-09-07 14:50:49.500 250 12269.05 -25.55 54415.20 88888.00 2015-09-07 14:50:49.625 250 12269.00 -25.73 54415.20 88888.00 2015-09-07 14:50:49.750 250 12268.95 -25.85 54415.20 88888.00 2015-09-07 14:50:49.875 250 12268.95 -25.98 54415.20 88888.00 2015-09-07 14:50:50.000 250 12268.88 -26.10 54415.18 88888.00 2015-09-07 14:50:50.125 250 12268.77 -26.18 54415.20 88888.00 2015-09-07 14:50:50.250 250 12268.70 -26.23 54415.20 88888.00 2015-09-07 14:50:50.375 250 12268.62 -26.25 54415.18 88888.00 2015-09-07 14:50:50.500 250 12268.50 -26.27 54415.18 88888.00 2015-09-07 14:50:50.625 250 12268.45 -26.30 54415.15 88888.00 2015-09-07 14:50:50.750 250 12268.42 -26.30 54415.18 88888.00 2015-09-07 14:50:50.875 250 12268.35 -26.30 54415.15 88888.00 2015-09-07 14:50:51.000 250 12268.27 -26.32 54415.12 88888.00 2015-09-07 14:50:51.125 250 12268.30 -26.30 54415.15 88888.00 2015-09-07 14:50:51.250 250 12268.35 -26.27 54415.12 88888.00 2015-09-07 14:50:51.375 250 12268.40 -26.20 54415.10 88888.00 2015-09-07 14:50:51.500 250 12268.30 -26.18 54415.07 88888.00 2015-09-07 14:50:51.625 250 12268.30 -26.12 54415.05 88888.00 2015-09-07 14:50:51.750 250 12268.33 -26.05 54414.97 88888.00 2015-09-07 14:50:51.875 250 12268.40 -25.98 54414.97 88888.00 2015-09-07 14:50:52.000 250 12268.52 -25.88 54414.95 88888.00 2015-09-07 14:50:52.125 250 12268.55 -25.80 54414.90 88888.00 2015-09-07 14:50:52.250 250 12268.65 -25.75 54414.88 88888.00 2015-09-07 14:50:52.375 250 12268.77 -25.70 54414.85 88888.00 2015-09-07 14:50:52.500 250 12268.83 -25.68 54414.85 88888.00 2015-09-07 14:50:52.625 250 12268.90 -25.65 54414.80 88888.00 2015-09-07 14:50:52.750 250 12268.98 -25.65 54414.80 88888.00 2015-09-07 14:50:52.875 250 12269.08 -25.68 54414.75 88888.00 2015-09-07 14:50:53.000 250 12269.20 -25.75 54414.70 88888.00 2015-09-07 14:50:53.125 250 12269.25 -25.80 54414.65 88888.00 2015-09-07 14:50:53.250 250 12269.30 -25.77 54414.68 88888.00 2015-09-07 14:50:53.375 250 12269.35 -25.73 54414.65 88888.00 2015-09-07 14:50:53.500 250 12269.40 -25.70 54414.62 88888.00 2015-09-07 14:50:53.625 250 12269.45 -25.73 54414.60 88888.00 2015-09-07 14:50:53.750 250 12269.48 -25.75 54414.60 88888.00 2015-09-07 14:50:53.875 250 12269.42 -25.77 54414.60 88888.00 2015-09-07 14:50:54.000 250 12269.35 -25.77 54414.57 88888.00 2015-09-07 14:50:54.125 250 12269.25 -25.77 54414.57 88888.00 2015-09-07 14:50:54.250 250 12269.12 -25.75 54414.60 88888.00 2015-09-07 14:50:54.375 250 12269.05 -25.70 54414.60 88888.00 2015-09-07 14:50:54.500 250 12269.02 -25.68 54414.57 88888.00 2015-09-07 14:50:54.625 250 12268.95 -25.65 54414.60 88888.00 2015-09-07 14:50:54.750 250 12268.90 -25.68 54414.60 88888.00 2015-09-07 14:50:54.875 250 12268.85 -25.62 54414.62 88888.00 2015-09-07 14:50:55.000 250 12268.83 -25.60 54414.62 88888.00 2015-09-07 14:50:55.125 250 12268.80 -25.68 54414.60 88888.00 2015-09-07 14:50:55.250 250 12268.77 -25.77 54414.62 88888.00 2015-09-07 14:50:55.375 250 12268.73 -25.82 54414.62 88888.00 2015-09-07 14:50:55.500 250 12268.67 -25.93 54414.62 88888.00 2015-09-07 14:50:55.625 250 12268.70 -26.05 54414.65 88888.00 2015-09-07 14:50:55.750 250 12268.73 -26.20 54414.65 88888.00 2015-09-07 14:50:55.875 250 12268.70 -26.38 54414.65 88888.00 2015-09-07 14:50:56.000 250 12268.73 -26.52 54414.68 88888.00 2015-09-07 14:50:56.125 250 12268.77 -26.73 54414.68 88888.00 2015-09-07 14:50:56.250 250 12268.83 -26.95 54414.68 88888.00 2015-09-07 14:50:56.375 250 12268.83 -27.12 54414.68 88888.00 2015-09-07 14:50:56.500 250 12268.88 -27.27 54414.68 88888.00 2015-09-07 14:50:56.625 250 12268.92 -27.43 54414.70 88888.00 2015-09-07 14:50:56.750 250 12268.88 -27.62 54414.75 88888.00 2015-09-07 14:50:56.875 250 12268.88 -27.77 54414.75 88888.00 2015-09-07 14:50:57.000 250 12268.90 -27.98 54414.75 88888.00 2015-09-07 14:50:57.125 250 12268.88 -28.18 54414.75 88888.00 2015-09-07 14:50:57.250 250 12268.88 -28.35 54414.78 88888.00 2015-09-07 14:50:57.375 250 12268.98 -28.45 54414.78 88888.00 2015-09-07 14:50:57.500 250 12268.95 -28.65 54414.80 88888.00 2015-09-07 14:50:57.625 250 12268.98 -28.80 54414.78 88888.00 2015-09-07 14:50:57.750 250 12269.05 -29.00 54414.78 88888.00 2015-09-07 14:50:57.875 250 12269.12 -29.20 54414.80 88888.00 2015-09-07 14:50:58.000 250 12269.17 -29.38 54414.80 88888.00 2015-09-07 14:50:58.125 250 12269.12 -29.52 54414.82 88888.00 2015-09-07 14:50:58.250 250 12269.10 -29.70 54414.82 88888.00 2015-09-07 14:50:58.375 250 12269.15 -29.85 54414.85 88888.00 2015-09-07 14:50:58.500 250 12269.15 -30.05 54414.85 88888.00 2015-09-07 14:50:58.625 250 12269.20 -30.25 54414.85 88888.00 2015-09-07 14:50:58.750 250 12269.27 -30.45 54414.88 88888.00 2015-09-07 14:50:58.875 250 12269.27 -30.65 54414.90 88888.00 2015-09-07 14:50:59.000 250 12269.25 -30.80 54414.88 88888.00 2015-09-07 14:50:59.125 250 12269.30 -31.00 54414.90 88888.00 2015-09-07 14:50:59.250 250 12269.35 -31.12 54414.93 88888.00 2015-09-07 14:50:59.375 250 12269.33 -31.23 54414.93 88888.00 2015-09-07 14:50:59.500 250 12269.30 -31.35 54414.93 88888.00 2015-09-07 14:50:59.625 250 12269.35 -31.48 54414.97 88888.00 2015-09-07 14:50:59.750 250 12269.38 -31.62 54414.97 88888.00 2015-09-07 14:50:59.875 250 12269.40 -31.80 54414.97 88888.00 2015-09-07 14:51:00.000 250 12269.45 -32.00 54414.97 88888.00 2015-09-07 14:51:00.125 250 12269.45 -32.23 54414.95 88888.00 2015-09-07 14:51:00.250 250 12269.48 -32.48 54415.00 88888.00 2015-09-07 14:51:00.375 250 12269.55 -32.60 54415.05 88888.00 2015-09-07 14:51:00.500 250 12269.60 -32.80 54415.07 88888.00 2015-09-07 14:51:00.625 250 12269.67 -33.02 54415.05 88888.00 2015-09-07 14:51:00.750 250 12269.77 -33.17 54415.07 88888.00 2015-09-07 14:51:00.875 250 12269.83 -33.33 54415.05 88888.00 2015-09-07 14:51:01.000 250 12269.85 -33.50 54415.03 88888.00 2015-09-07 14:51:01.125 250 12269.85 -33.65 54415.05 88888.00 2015-09-07 14:51:01.250 250 12269.83 -33.83 54415.07 88888.00 2015-09-07 14:51:01.375 250 12269.83 -33.95 54415.07 88888.00 2015-09-07 14:51:01.500 250 12269.88 -34.05 54415.05 88888.00 2015-09-07 14:51:01.625 250 12269.92 -34.15 54415.07 88888.00 2015-09-07 14:51:01.750 250 12269.90 -34.23 54415.07 88888.00 2015-09-07 14:51:01.875 250 12269.88 -34.35 54415.05 88888.00 2015-09-07 14:51:02.000 250 12269.80 -34.42 54415.05 88888.00 2015-09-07 14:51:02.125 250 12269.77 -34.48 54415.07 88888.00 2015-09-07 14:51:02.250 250 12269.75 -34.50 54415.10 88888.00 2015-09-07 14:51:02.375 250 12269.77 -34.52 54415.07 88888.00 2015-09-07 14:51:02.500 250 12269.70 -34.58 54415.07 88888.00 2015-09-07 14:51:02.625 250 12269.62 -34.65 54415.07 88888.00 2015-09-07 14:51:02.750 250 12269.60 -34.67 54415.05 88888.00 2015-09-07 14:51:02.875 250 12269.67 -34.77 54415.05 88888.00 2015-09-07 14:51:03.000 250 12269.73 -34.83 54415.03 88888.00 2015-09-07 14:51:03.125 250 12269.73 -34.88 54415.00 88888.00 2015-09-07 14:51:03.250 250 12269.77 -34.90 54415.00 88888.00 2015-09-07 14:51:03.375 250 12269.85 -34.90 54414.97 88888.00 2015-09-07 14:51:03.500 250 12269.92 -34.88 54414.95 88888.00 2015-09-07 14:51:03.625 250 12270.02 -34.80 54414.93 88888.00 2015-09-07 14:51:03.750 250 12270.08 -34.73 54414.88 88888.00 2015-09-07 14:51:03.875 250 12270.15 -34.60 54414.88 88888.00 2015-09-07 14:51:04.000 250 12270.23 -34.42 54414.85 88888.00 2015-09-07 14:51:04.125 250 12270.35 -34.30 54414.82 88888.00 2015-09-07 14:51:04.250 250 12270.48 -34.10 54414.78 88888.00 2015-09-07 14:51:04.375 250 12270.60 -33.98 54414.75 88888.00 2015-09-07 14:51:04.500 250 12270.70 -33.80 54414.70 88888.00 2015-09-07 14:51:04.625 250 12270.85 -33.65 54414.65 88888.00 2015-09-07 14:51:04.750 250 12271.00 -33.42 54414.60 88888.00 2015-09-07 14:51:04.875 250 12271.15 -33.23 54414.53 88888.00 2015-09-07 14:51:05.000 250 12271.27 -33.00 54414.47 88888.00 2015-09-07 14:51:05.125 250 12271.42 -32.80 54414.45 88888.00 2015-09-07 14:51:05.250 250 12271.60 -32.58 54414.40 88888.00 2015-09-07 14:51:05.375 250 12271.77 -32.38 54414.38 88888.00 2015-09-07 14:51:05.500 250 12271.88 -32.17 54414.32 88888.00 2015-09-07 14:51:05.625 250 12271.90 -32.00 54414.30 88888.00 2015-09-07 14:51:05.750 250 12271.98 -31.82 54414.25 88888.00 2015-09-07 14:51:05.875 250 12272.08 -31.65 54414.22 88888.00 2015-09-07 14:51:06.000 250 12272.15 -31.48 54414.20 88888.00 2015-09-07 14:51:06.125 250 12272.27 -31.30 54414.22 88888.00 2015-09-07 14:51:06.250 250 12272.40 -31.12 54414.18 88888.00 2015-09-07 14:51:06.375 250 12272.45 -30.98 54414.12 88888.00 2015-09-07 14:51:06.500 250 12272.52 -30.82 54414.07 88888.00 2015-09-07 14:51:06.625 250 12272.62 -30.70 54414.05 88888.00 2015-09-07 14:51:06.750 250 12272.73 -30.60 54414.05 88888.00 2015-09-07 14:51:06.875 250 12272.83 -30.48 54414.03 88888.00 2015-09-07 14:51:07.000 250 12272.90 -30.43 54413.95 88888.00 2015-09-07 14:51:07.125 250 12273.00 -30.38 54413.95 88888.00 2015-09-07 14:51:07.250 250 12273.05 -30.27 54413.95 88888.00 2015-09-07 14:51:07.375 250 12273.17 -30.20 54413.95 88888.00 2015-09-07 14:51:07.500 250 12273.27 -30.12 54413.90 88888.00 2015-09-07 14:51:07.625 250 12273.35 -30.07 54413.88 88888.00 2015-09-07 14:51:07.750 250 12273.42 -30.00 54413.85 88888.00 2015-09-07 14:51:07.875 250 12273.55 -29.98 54413.80 88888.00 2015-09-07 14:51:08.000 250 12273.65 -29.95 54413.75 88888.00 2015-09-07 14:51:08.125 250 12273.70 -29.93 54413.72 88888.00 2015-09-07 14:51:08.250 250 12273.75 -29.90 54413.70 88888.00 2015-09-07 14:51:08.375 250 12273.90 -29.93 54413.68 88888.00 2015-09-07 14:51:08.500 250 12274.08 -29.93 54413.62 88888.00 2015-09-07 14:51:08.625 250 12274.20 -29.98 54413.57 88888.00 2015-09-07 14:51:08.750 250 12274.30 -29.98 54413.57 88888.00 2015-09-07 14:51:08.875 250 12274.38 -30.02 54413.53 88888.00 2015-09-07 14:51:09.000 250 12274.50 -30.07 54413.47 88888.00 2015-09-07 14:51:09.125 250 12274.67 -30.18 54413.43 88888.00 2015-09-07 14:51:09.250 250 12274.85 -30.25 54413.40 88888.00 2015-09-07 14:51:09.375 250 12275.10 -30.30 54413.38 88888.00 2015-09-07 14:51:09.500 250 12275.25 -30.35 54413.32 88888.00 2015-09-07 14:51:09.625 250 12275.33 -30.40 54413.30 88888.00 2015-09-07 14:51:09.750 250 12275.38 -30.45 54413.28 88888.00 2015-09-07 14:51:09.875 250 12275.42 -30.48 54413.25 88888.00 2015-09-07 14:51:10.000 250 12275.45 -30.52 54413.18 88888.00 2015-09-07 14:51:10.125 250 12275.55 -30.50 54413.15 88888.00 2015-09-07 14:51:10.250 250 12275.62 -30.43 54413.12 88888.00 2015-09-07 14:51:10.375 250 12275.73 -30.43 54413.07 88888.00 2015-09-07 14:51:10.500 250 12275.83 -30.38 54413.03 88888.00 2015-09-07 14:51:10.625 250 12275.90 -30.32 54413.00 88888.00 2015-09-07 14:51:10.750 250 12275.98 -30.25 54412.95 88888.00 2015-09-07 14:51:10.875 250 12276.02 -30.23 54412.90 88888.00 2015-09-07 14:51:11.000 250 12276.15 -30.18 54412.85 88888.00 2015-09-07 14:51:11.125 250 12276.23 -30.12 54412.82 88888.00 2015-09-07 14:51:11.250 250 12276.23 -30.10 54412.80 88888.00 2015-09-07 14:51:11.375 250 12276.25 -30.05 54412.75 88888.00 2015-09-07 14:51:11.500 250 12276.25 -30.02 54412.72 88888.00 2015-09-07 14:51:11.625 250 12276.20 -29.98 54412.70 88888.00 2015-09-07 14:51:11.750 250 12276.23 -29.95 54412.65 88888.00 2015-09-07 14:51:11.875 250 12276.30 -29.90 54412.65 88888.00 2015-09-07 14:51:12.000 250 12276.35 -29.82 54412.62 88888.00 2015-09-07 14:51:12.125 250 12276.27 -29.80 54412.60 88888.00 2015-09-07 14:51:12.250 250 12276.27 -29.80 54412.57 88888.00 2015-09-07 14:51:12.375 250 12276.38 -29.80 54412.53 88888.00 2015-09-07 14:51:12.500 250 12276.38 -29.80 54412.47 88888.00 2015-09-07 14:51:12.625 250 12276.45 -29.82 54412.47 88888.00 2015-09-07 14:51:12.750 250 12276.62 -29.88 54412.45 88888.00 2015-09-07 14:51:12.875 250 12276.65 -29.82 54412.45 88888.00 2015-09-07 14:51:13.000 250 12276.70 -29.80 54412.43 88888.00 2015-09-07 14:51:13.125 250 12276.65 -29.70 54412.43 88888.00 2015-09-07 14:51:13.250 250 12276.62 -29.68 54412.43 88888.00 2015-09-07 14:51:13.375 250 12276.62 -29.62 54412.38 88888.00 2015-09-07 14:51:13.500 250 12276.60 -29.60 54412.40 88888.00 2015-09-07 14:51:13.625 250 12276.58 -29.55 54412.38 88888.00 2015-09-07 14:51:13.750 250 12276.58 -29.60 54412.38 88888.00 2015-09-07 14:51:13.875 250 12276.52 -29.60 54412.40 88888.00 2015-09-07 14:51:14.000 250 12276.48 -29.60 54412.43 88888.00 2015-09-07 14:51:14.125 250 12276.40 -29.60 54412.43 88888.00 2015-09-07 14:51:14.250 250 12276.33 -29.57 54412.40 88888.00 2015-09-07 14:51:14.375 250 12276.38 -29.52 54412.43 88888.00 2015-09-07 14:51:14.500 250 12276.35 -29.50 54412.43 88888.00 2015-09-07 14:51:14.625 250 12276.33 -29.48 54412.43 88888.00 2015-09-07 14:51:14.750 250 12276.38 -29.43 54412.43 88888.00 2015-09-07 14:51:14.875 250 12276.40 -29.40 54412.40 88888.00 2015-09-07 14:51:15.000 250 12276.45 -29.35 54412.43 88888.00 2015-09-07 14:51:15.125 250 12276.45 -29.35 54412.45 88888.00 2015-09-07 14:51:15.250 250 12276.42 -29.30 54412.45 88888.00 2015-09-07 14:51:15.375 250 12276.45 -29.27 54412.45 88888.00 2015-09-07 14:51:15.500 250 12276.52 -29.30 54412.45 88888.00 2015-09-07 14:51:15.625 250 12276.50 -29.38 54412.45 88888.00 2015-09-07 14:51:15.750 250 12276.48 -29.40 54412.50 88888.00 2015-09-07 14:51:15.875 250 12276.45 -29.48 54412.53 88888.00 2015-09-07 14:51:16.000 250 12276.42 -29.60 54412.53 88888.00 2015-09-07 14:51:16.125 250 12276.40 -29.70 54412.55 88888.00 2015-09-07 14:51:16.250 250 12276.38 -29.90 54412.55 88888.00 2015-09-07 14:51:16.375 250 12276.40 -29.98 54412.57 88888.00 2015-09-07 14:51:16.500 250 12276.40 -30.15 54412.57 88888.00 2015-09-07 14:51:16.625 250 12276.42 -30.35 54412.57 88888.00 2015-09-07 14:51:16.750 250 12276.45 -30.55 54412.57 88888.00 2015-09-07 14:51:16.875 250 12276.48 -30.75 54412.62 88888.00 2015-09-07 14:51:17.000 250 12276.40 -30.95 54412.62 88888.00 2015-09-07 14:51:17.125 250 12276.38 -31.15 54412.68 88888.00 2015-09-07 14:51:17.250 250 12276.35 -31.30 54412.70 88888.00 2015-09-07 14:51:17.375 250 12276.33 -31.35 54412.72 88888.00 2015-09-07 14:51:17.500 250 12276.25 -31.45 54412.75 88888.00 2015-09-07 14:51:17.625 250 12276.20 -31.48 54412.75 88888.00 2015-09-07 14:51:17.750 250 12276.17 -31.48 54412.78 88888.00 2015-09-07 14:51:17.875 250 12276.17 -31.45 54412.78 88888.00 2015-09-07 14:51:18.000 250 12276.10 -31.45 54412.78 88888.00 2015-09-07 14:51:18.125 250 12276.00 -31.45 54412.78 88888.00 2015-09-07 14:51:18.250 250 12275.95 -31.50 54412.82 88888.00 2015-09-07 14:51:18.375 250 12275.92 -31.52 54412.82 88888.00 2015-09-07 14:51:18.500 250 12275.92 -31.57 54412.80 88888.00 2015-09-07 14:51:18.625 250 12275.90 -31.65 54412.82 88888.00 2015-09-07 14:51:18.750 250 12275.83 -31.70 54412.85 88888.00 2015-09-07 14:51:18.875 250 12275.83 -31.73 54412.85 88888.00 2015-09-07 14:51:19.000 250 12275.75 -31.77 54412.88 88888.00 2015-09-07 14:51:19.125 250 12275.70 -31.80 54412.90 88888.00 2015-09-07 14:51:19.250 250 12275.65 -31.88 54412.90 88888.00 2015-09-07 14:51:19.375 250 12275.67 -31.90 54412.88 88888.00 2015-09-07 14:51:19.500 250 12275.65 -31.98 54412.90 88888.00 2015-09-07 14:51:19.625 250 12275.65 -32.00 54412.93 88888.00 2015-09-07 14:51:19.750 250 12275.62 -32.02 54412.95 88888.00 2015-09-07 14:51:19.875 250 12275.65 -32.02 54412.97 88888.00 2015-09-07 14:51:20.000 250 12275.65 -32.02 54412.93 88888.00 2015-09-07 14:51:20.125 250 12275.70 -32.02 54412.93 88888.00 2015-09-07 14:51:20.250 250 12275.67 -32.02 54412.95 88888.00 2015-09-07 14:51:20.375 250 12275.70 -31.95 54412.95 88888.00 2015-09-07 14:51:20.500 250 12275.75 -31.88 54412.97 88888.00 2015-09-07 14:51:20.625 250 12275.77 -31.82 54412.97 88888.00 2015-09-07 14:51:20.750 250 12275.77 -31.77 54412.97 88888.00 2015-09-07 14:51:20.875 250 12275.80 -31.75 54412.97 88888.00 2015-09-07 14:51:21.000 250 12275.90 -31.75 54412.97 88888.00 2015-09-07 14:51:21.125 250 12275.88 -31.77 54413.03 88888.00 2015-09-07 14:51:21.250 250 12275.88 -31.82 54413.00 88888.00 2015-09-07 14:51:21.375 250 12275.92 -31.82 54413.00 88888.00 2015-09-07 14:51:21.500 250 12275.90 -31.85 54413.03 88888.00 2015-09-07 14:51:21.625 250 12275.88 -31.88 54413.03 88888.00 2015-09-07 14:51:21.750 250 12275.90 -31.93 54413.05 88888.00 2015-09-07 14:51:21.875 250 12275.92 -32.00 54413.05 88888.00 2015-09-07 14:51:22.000 250 12275.95 -32.12 54413.05 88888.00 2015-09-07 14:51:22.125 250 12276.00 -32.20 54413.07 88888.00 2015-09-07 14:51:22.250 250 12276.02 -32.30 54413.12 88888.00 2015-09-07 14:51:22.375 250 12276.02 -32.33 54413.15 88888.00 2015-09-07 14:51:22.500 250 12276.02 -32.40 54413.15 88888.00 2015-09-07 14:51:22.625 250 12276.05 -32.50 54413.12 88888.00 2015-09-07 14:51:22.750 250 12276.15 -32.58 54413.15 88888.00 2015-09-07 14:51:22.875 250 12276.23 -32.65 54413.12 88888.00 2015-09-07 14:51:23.000 250 12276.27 -32.67 54413.15 88888.00 2015-09-07 14:51:23.125 250 12276.30 -32.73 54413.18 88888.00 2015-09-07 14:51:23.250 250 12276.38 -32.75 54413.20 88888.00 2015-09-07 14:51:23.375 250 12276.50 -32.73 54413.15 88888.00 2015-09-07 14:51:23.500 250 12276.55 -32.75 54413.18 88888.00 2015-09-07 14:51:23.625 250 12276.58 -32.77 54413.20 88888.00 2015-09-07 14:51:23.750 250 12276.62 -32.77 54413.22 88888.00 2015-09-07 14:51:23.875 250 12276.75 -32.73 54413.20 88888.00 2015-09-07 14:51:24.000 250 12276.83 -32.62 54413.20 88888.00 2015-09-07 14:51:24.125 250 12276.88 -32.55 54413.22 88888.00 2015-09-07 14:51:24.250 250 12276.92 -32.50 54413.22 88888.00 2015-09-07 14:51:24.375 250 12277.00 -32.45 54413.22 88888.00 2015-09-07 14:51:24.500 250 12277.08 -32.35 54413.22 88888.00 2015-09-07 14:51:24.625 250 12277.17 -32.23 54413.25 88888.00 2015-09-07 14:51:24.750 250 12277.25 -32.12 54413.25 88888.00 2015-09-07 14:51:24.875 250 12277.33 -32.05 54413.28 88888.00 2015-09-07 14:51:25.000 250 12277.45 -31.95 54413.28 88888.00 2015-09-07 14:51:25.125 250 12277.48 -31.88 54413.32 88888.00 2015-09-07 14:51:25.250 250 12277.45 -31.80 54413.38 88888.00 2015-09-07 14:51:25.375 250 12277.45 -31.75 54413.40 88888.00 2015-09-07 14:51:25.500 250 12277.48 -31.75 54413.43 88888.00 2015-09-07 14:51:25.625 250 12277.55 -31.75 54413.45 88888.00 2015-09-07 14:51:25.750 250 12277.58 -31.77 54413.50 88888.00 2015-09-07 14:51:25.875 250 12277.60 -31.85 54413.53 88888.00 2015-09-07 14:51:26.000 250 12277.62 -31.90 54413.55 88888.00 2015-09-07 14:51:26.125 250 12277.58 -31.95 54413.62 88888.00 2015-09-07 14:51:26.250 250 12277.50 -32.05 54413.62 88888.00 2015-09-07 14:51:26.375 250 12277.52 -32.12 54413.65 88888.00 2015-09-07 14:51:26.500 250 12277.50 -32.23 54413.68 88888.00 2015-09-07 14:51:26.625 250 12277.48 -32.33 54413.72 88888.00 2015-09-07 14:51:26.750 250 12277.45 -32.40 54413.78 88888.00 2015-09-07 14:51:26.875 250 12277.33 -32.50 54413.80 88888.00 2015-09-07 14:51:27.000 250 12277.27 -32.65 54413.82 88888.00 2015-09-07 14:51:27.125 250 12277.25 -32.73 54413.85 88888.00 2015-09-07 14:51:27.250 250 12277.25 -32.83 54413.90 88888.00 2015-09-07 14:51:27.375 250 12277.25 -32.83 54413.93 88888.00 2015-09-07 14:51:27.500 250 12277.23 -32.85 54413.90 88888.00 2015-09-07 14:51:27.625 250 12277.15 -32.90 54413.95 88888.00 2015-09-07 14:51:27.750 250 12277.05 -32.95 54413.95 88888.00 2015-09-07 14:51:27.875 250 12276.95 -33.00 54413.97 88888.00 2015-09-07 14:51:28.000 250 12276.98 -33.05 54413.95 88888.00 2015-09-07 14:51:28.125 250 12276.92 -33.10 54414.00 88888.00 2015-09-07 14:51:28.250 250 12276.77 -33.15 54414.03 88888.00 2015-09-07 14:51:28.375 250 12276.70 -33.17 54414.03 88888.00 2015-09-07 14:51:28.500 250 12276.70 -33.23 54414.05 88888.00 2015-09-07 14:51:28.625 250 12276.67 -33.25 54414.07 88888.00 2015-09-07 14:51:28.750 250 12276.62 -33.30 54414.10 88888.00 2015-09-07 14:51:28.875 250 12276.52 -33.35 54414.10 88888.00 2015-09-07 14:51:29.000 250 12276.45 -33.35 54414.07 88888.00 2015-09-07 14:51:29.125 250 12276.52 -33.38 54414.07 88888.00 2015-09-07 14:51:29.250 250 12276.58 -33.35 54414.10 88888.00 2015-09-07 14:51:29.375 250 12276.62 -33.35 54414.07 88888.00 2015-09-07 14:51:29.500 250 12276.60 -33.30 54414.07 88888.00 2015-09-07 14:51:29.625 250 12276.65 -33.27 54414.03 88888.00 2015-09-07 14:51:29.750 250 12276.73 -33.20 54414.05 88888.00 2015-09-07 14:51:29.875 250 12276.73 -33.12 54414.05 88888.00 2015-09-07 14:51:30.000 250 12276.75 -33.05 54414.00 88888.00 2015-09-07 14:51:30.125 250 12276.80 -33.00 54413.97 88888.00 2015-09-07 14:51:30.250 250 12276.85 -32.92 54414.00 88888.00 2015-09-07 14:51:30.375 250 12276.90 -32.88 54413.97 88888.00 2015-09-07 14:51:30.500 250 12276.98 -32.80 54413.97 88888.00 2015-09-07 14:51:30.625 250 12277.10 -32.75 54413.95 88888.00 2015-09-07 14:51:30.750 250 12277.20 -32.70 54413.95 88888.00 2015-09-07 14:51:30.875 250 12277.25 -32.65 54413.95 88888.00 2015-09-07 14:51:31.000 250 12277.35 -32.62 54413.93 88888.00 2015-09-07 14:51:31.125 250 12277.45 -32.65 54413.93 88888.00 2015-09-07 14:51:31.250 250 12277.50 -32.65 54413.93 88888.00 2015-09-07 14:51:31.375 250 12277.58 -32.65 54413.93 88888.00 2015-09-07 14:51:31.500 250 12277.62 -32.70 54413.90 88888.00 2015-09-07 14:51:31.625 250 12277.75 -32.77 54413.90 88888.00 2015-09-07 14:51:31.750 250 12277.85 -32.85 54413.88 88888.00 2015-09-07 14:51:31.875 250 12277.98 -32.95 54413.90 88888.00 2015-09-07 14:51:32.000 250 12278.05 -33.08 54413.90 88888.00 2015-09-07 14:51:32.125 250 12278.10 -33.23 54413.88 88888.00 2015-09-07 14:51:32.250 250 12278.17 -33.42 54413.93 88888.00 2015-09-07 14:51:32.375 250 12278.23 -33.58 54413.93 88888.00 2015-09-07 14:51:32.500 250 12278.20 -33.77 54413.93 88888.00 2015-09-07 14:51:32.625 250 12278.17 -33.95 54413.93 88888.00 2015-09-07 14:51:32.750 250 12278.17 -34.08 54413.93 88888.00 2015-09-07 14:51:32.875 250 12278.25 -34.17 54413.95 88888.00 2015-09-07 14:51:33.000 250 12278.33 -34.30 54413.95 88888.00 2015-09-07 14:51:33.125 250 12278.40 -34.42 54413.95 88888.00 2015-09-07 14:51:33.250 250 12278.45 -34.55 54413.95 88888.00 2015-09-07 14:51:33.375 250 12278.52 -34.67 54413.93 88888.00 2015-09-07 14:51:33.500 250 12278.55 -34.85 54413.97 88888.00 2015-09-07 14:51:33.625 250 12278.62 -34.98 54413.97 88888.00 2015-09-07 14:51:33.750 250 12278.75 -35.12 54413.97 88888.00 2015-09-07 14:51:33.875 250 12278.80 -35.25 54413.97 88888.00 2015-09-07 14:51:34.000 250 12278.85 -35.35 54413.97 88888.00 2015-09-07 14:51:34.125 250 12278.92 -35.50 54413.97 88888.00 2015-09-07 14:51:34.250 250 12279.00 -35.60 54413.95 88888.00 2015-09-07 14:51:34.375 250 12279.15 -35.62 54413.95 88888.00 2015-09-07 14:51:34.500 250 12279.27 -35.70 54413.93 88888.00 2015-09-07 14:51:34.625 250 12279.38 -35.73 54413.93 88888.00 2015-09-07 14:51:34.750 250 12279.48 -35.77 54413.93 88888.00 2015-09-07 14:51:34.875 250 12279.52 -35.80 54413.90 88888.00 2015-09-07 14:51:35.000 250 12279.70 -35.88 54413.88 88888.00 2015-09-07 14:51:35.125 250 12279.85 -35.88 54413.88 88888.00 2015-09-07 14:51:35.250 250 12279.95 -35.83 54413.90 88888.00 2015-09-07 14:51:35.375 250 12280.02 -35.80 54413.88 88888.00 2015-09-07 14:51:35.500 250 12280.10 -35.77 54413.85 88888.00 2015-09-07 14:51:35.625 250 12280.25 -35.73 54413.80 88888.00 2015-09-07 14:51:35.750 250 12280.38 -35.62 54413.78 88888.00 2015-09-07 14:51:35.875 250 12280.58 -35.50 54413.78 88888.00 2015-09-07 14:51:36.000 250 12280.73 -35.42 54413.75 88888.00 2015-09-07 14:51:36.125 250 12280.77 -35.35 54413.72 88888.00 2015-09-07 14:51:36.250 250 12280.83 -35.25 54413.70 88888.00 2015-09-07 14:51:36.375 250 12280.95 -35.20 54413.68 88888.00 2015-09-07 14:51:36.500 250 12281.08 -35.12 54413.65 88888.00 2015-09-07 14:51:36.625 250 12281.12 -35.08 54413.62 88888.00 2015-09-07 14:51:36.750 250 12281.20 -35.00 54413.60 88888.00 2015-09-07 14:51:36.875 250 12281.30 -34.98 54413.57 88888.00 2015-09-07 14:51:37.000 250 12281.48 -34.92 54413.57 88888.00 2015-09-07 14:51:37.125 250 12281.65 -34.88 54413.57 88888.00 2015-09-07 14:51:37.250 250 12281.77 -34.90 54413.53 88888.00 2015-09-07 14:51:37.375 250 12281.83 -34.88 54413.53 88888.00 2015-09-07 14:51:37.500 250 12281.80 -34.92 54413.47 88888.00 2015-09-07 14:51:37.625 250 12281.80 -34.95 54413.47 88888.00 2015-09-07 14:51:37.750 250 12281.92 -34.98 54413.47 88888.00 2015-09-07 14:51:37.875 250 12282.05 -34.98 54413.43 88888.00 2015-09-07 14:51:38.000 250 12282.02 -35.00 54413.40 88888.00 2015-09-07 14:51:38.125 250 12282.02 -35.02 54413.40 88888.00 2015-09-07 14:51:38.250 250 12282.08 -35.05 54413.35 88888.00 2015-09-07 14:51:38.375 250 12282.15 -35.08 54413.35 88888.00 2015-09-07 14:51:38.500 250 12282.17 -35.08 54413.32 88888.00 2015-09-07 14:51:38.625 250 12282.25 -35.08 54413.28 88888.00 2015-09-07 14:51:38.750 250 12282.27 -35.10 54413.25 88888.00 2015-09-07 14:51:38.875 250 12282.38 -35.10 54413.20 88888.00 2015-09-07 14:51:39.000 250 12282.50 -35.08 54413.20 88888.00 2015-09-07 14:51:39.125 250 12282.60 -35.10 54413.18 88888.00 2015-09-07 14:51:39.250 250 12282.70 -35.08 54413.12 88888.00 2015-09-07 14:51:39.375 250 12282.83 -35.05 54413.10 88888.00 2015-09-07 14:51:39.500 250 12282.98 -35.00 54413.07 88888.00 2015-09-07 14:51:39.625 250 12283.15 -34.95 54413.03 88888.00 2015-09-07 14:51:39.750 250 12283.35 -34.88 54413.00 88888.00 2015-09-07 14:51:39.875 250 12283.48 -34.77 54412.97 88888.00 2015-09-07 14:51:40.000 250 12283.58 -34.67 54412.97 88888.00 2015-09-07 14:51:40.125 250 12283.70 -34.65 54412.97 88888.00 2015-09-07 14:51:40.250 250 12283.85 -34.60 54412.97 88888.00 2015-09-07 14:51:40.375 250 12283.88 -34.58 54412.93 88888.00 2015-09-07 14:51:40.500 250 12283.98 -34.52 54412.93 88888.00 2015-09-07 14:51:40.625 250 12284.17 -34.48 54412.90 88888.00 2015-09-07 14:51:40.750 250 12284.35 -34.48 54412.88 88888.00 2015-09-07 14:51:40.875 250 12284.35 -34.48 54412.85 88888.00 2015-09-07 14:51:41.000 250 12284.50 -34.45 54412.82 88888.00 2015-09-07 14:51:41.125 250 12284.70 -34.45 54412.82 88888.00 2015-09-07 14:51:41.250 250 12284.77 -34.48 54412.80 88888.00 2015-09-07 14:51:41.375 250 12284.88 -34.42 54412.80 88888.00 2015-09-07 14:51:41.500 250 12284.98 -34.40 54412.82 88888.00 2015-09-07 14:51:41.625 250 12285.08 -34.38 54412.80 88888.00 2015-09-07 14:51:41.750 250 12285.20 -34.40 54412.78 88888.00 2015-09-07 14:51:41.875 250 12285.33 -34.38 54412.75 88888.00 2015-09-07 14:51:42.000 250 12285.42 -34.35 54412.72 88888.00 2015-09-07 14:51:42.125 250 12285.55 -34.33 54412.70 88888.00 2015-09-07 14:51:42.250 250 12285.67 -34.27 54412.68 88888.00 2015-09-07 14:51:42.375 250 12285.90 -34.20 54412.65 88888.00 2015-09-07 14:51:42.500 250 12286.02 -34.15 54412.62 88888.00 2015-09-07 14:51:42.625 250 12286.10 -34.12 54412.60 88888.00 2015-09-07 14:51:42.750 250 12286.27 -34.08 54412.57 88888.00 2015-09-07 14:51:42.875 250 12286.48 -34.00 54412.55 88888.00 2015-09-07 14:51:43.000 250 12286.62 -33.98 54412.47 88888.00 2015-09-07 14:51:43.125 250 12286.75 -33.98 54412.47 88888.00 2015-09-07 14:51:43.250 250 12286.92 -33.95 54412.45 88888.00 2015-09-07 14:51:43.375 250 12287.15 -33.85 54412.43 88888.00 2015-09-07 14:51:43.500 250 12287.33 -33.80 54412.43 88888.00 2015-09-07 14:51:43.625 250 12287.48 -33.77 54412.40 88888.00 2015-09-07 14:51:43.750 250 12287.62 -33.77 54412.35 88888.00 2015-09-07 14:51:43.875 250 12287.83 -33.75 54412.35 88888.00 2015-09-07 14:51:44.000 250 12288.05 -33.73 54412.32 88888.00 2015-09-07 14:51:44.125 250 12288.15 -33.70 54412.35 88888.00 2015-09-07 14:51:44.250 250 12288.25 -33.67 54412.30 88888.00 2015-09-07 14:51:44.375 250 12288.42 -33.67 54412.28 88888.00 2015-09-07 14:51:44.500 250 12288.52 -33.67 54412.28 88888.00 2015-09-07 14:51:44.625 250 12288.67 -33.65 54412.25 88888.00 2015-09-07 14:51:44.750 250 12288.85 -33.62 54412.20 88888.00 2015-09-07 14:51:44.875 250 12289.00 -33.58 54412.20 88888.00 2015-09-07 14:51:45.000 250 12289.12 -33.52 54412.20 88888.00 2015-09-07 14:51:45.125 250 12289.25 -33.50 54412.18 88888.00 2015-09-07 14:51:45.250 250 12289.45 -33.48 54412.15 88888.00 2015-09-07 14:51:45.375 250 12289.62 -33.42 54412.15 88888.00 2015-09-07 14:51:45.500 250 12289.80 -33.40 54412.15 88888.00 2015-09-07 14:51:45.625 250 12289.98 -33.45 54412.12 88888.00 2015-09-07 14:51:45.750 250 12290.12 -33.45 54412.10 88888.00 2015-09-07 14:51:45.875 250 12290.25 -33.42 54412.07 88888.00 2015-09-07 14:51:46.000 250 12290.40 -33.42 54412.05 88888.00 2015-09-07 14:51:46.125 250 12290.60 -33.50 54412.03 88888.00 2015-09-07 14:51:46.250 250 12290.77 -33.58 54412.03 88888.00 2015-09-07 14:51:46.375 250 12290.98 -33.65 54412.00 88888.00 2015-09-07 14:51:46.500 250 12291.20 -33.70 54411.97 88888.00 2015-09-07 14:51:46.625 250 12291.38 -33.80 54411.97 88888.00 2015-09-07 14:51:46.750 250 12291.55 -33.88 54411.97 88888.00 2015-09-07 14:51:46.875 250 12291.73 -33.98 54411.95 88888.00 2015-09-07 14:51:47.000 250 12291.92 -34.08 54411.95 88888.00 2015-09-07 14:51:47.125 250 12292.08 -34.17 54411.97 88888.00 2015-09-07 14:51:47.250 250 12292.23 -34.20 54411.95 88888.00 2015-09-07 14:51:47.375 250 12292.38 -34.23 54411.95 88888.00 2015-09-07 14:51:47.500 250 12292.48 -34.25 54411.93 88888.00 2015-09-07 14:51:47.625 250 12292.60 -34.27 54411.93 88888.00 2015-09-07 14:51:47.750 250 12292.77 -34.27 54411.95 88888.00 2015-09-07 14:51:47.875 250 12292.95 -34.25 54411.93 88888.00 2015-09-07 14:51:48.000 250 12293.02 -34.25 54411.90 88888.00 2015-09-07 14:51:48.125 250 12293.05 -34.30 54411.88 88888.00 2015-09-07 14:51:48.250 250 12293.08 -34.30 54411.88 88888.00 2015-09-07 14:51:48.375 250 12293.20 -34.33 54411.88 88888.00 2015-09-07 14:51:48.500 250 12293.27 -34.30 54411.90 88888.00 2015-09-07 14:51:48.625 250 12293.33 -34.30 54411.90 88888.00 2015-09-07 14:51:48.750 250 12293.35 -34.30 54411.88 88888.00 2015-09-07 14:51:48.875 250 12293.35 -34.27 54411.88 88888.00 2015-09-07 14:51:49.000 250 12293.40 -34.25 54411.88 88888.00 2015-09-07 14:51:49.125 250 12293.50 -34.23 54411.85 88888.00 2015-09-07 14:51:49.250 250 12293.60 -34.23 54411.85 88888.00 2015-09-07 14:51:49.375 250 12293.67 -34.12 54411.85 88888.00 2015-09-07 14:51:49.500 250 12293.73 -34.05 54411.85 88888.00 2015-09-07 14:51:49.625 250 12293.83 -34.00 54411.88 88888.00 2015-09-07 14:51:49.750 250 12293.88 -33.92 54411.82 88888.00 2015-09-07 14:51:49.875 250 12293.92 -33.90 54411.85 88888.00 2015-09-07 14:51:50.000 250 12294.05 -33.88 54411.82 88888.00 2015-09-07 14:51:50.125 250 12294.15 -33.88 54411.88 88888.00 2015-09-07 14:51:50.250 250 12294.15 -33.90 54411.90 88888.00 2015-09-07 14:51:50.375 250 12294.15 -33.92 54411.90 88888.00 2015-09-07 14:51:50.500 250 12294.17 -33.95 54411.95 88888.00 2015-09-07 14:51:50.625 250 12294.23 -33.92 54411.95 88888.00 2015-09-07 14:51:50.750 250 12294.27 -33.90 54411.97 88888.00 2015-09-07 14:51:50.875 250 12294.35 -33.90 54411.97 88888.00 2015-09-07 14:51:51.000 250 12294.35 -33.98 54411.97 88888.00 2015-09-07 14:51:51.125 250 12294.38 -34.00 54412.00 88888.00 2015-09-07 14:51:51.250 250 12294.40 -34.05 54412.00 88888.00 2015-09-07 14:51:51.375 250 12294.45 -34.10 54412.03 88888.00 2015-09-07 14:51:51.500 250 12294.50 -34.15 54412.05 88888.00 2015-09-07 14:51:51.625 250 12294.60 -34.20 54412.05 88888.00 2015-09-07 14:51:51.750 250 12294.73 -34.23 54412.05 88888.00 2015-09-07 14:51:51.875 250 12294.83 -34.23 54412.05 88888.00 2015-09-07 14:51:52.000 250 12294.90 -34.25 54412.05 88888.00 2015-09-07 14:51:52.125 250 12295.00 -34.25 54412.05 88888.00 2015-09-07 14:51:52.250 250 12295.10 -34.23 54412.05 88888.00 2015-09-07 14:51:52.375 250 12295.17 -34.23 54412.07 88888.00 2015-09-07 14:51:52.500 250 12295.27 -34.20 54412.07 88888.00 2015-09-07 14:51:52.625 250 12295.42 -34.20 54412.03 88888.00 2015-09-07 14:51:52.750 250 12295.52 -34.17 54412.05 88888.00 2015-09-07 14:51:52.875 250 12295.67 -34.17 54412.10 88888.00 2015-09-07 14:51:53.000 250 12295.83 -34.25 54412.07 88888.00 2015-09-07 14:51:53.125 250 12295.92 -34.30 54412.07 88888.00 2015-09-07 14:51:53.250 250 12296.02 -34.40 54412.10 88888.00 2015-09-07 14:51:53.375 250 12296.15 -34.42 54412.10 88888.00 2015-09-07 14:51:53.500 250 12296.25 -34.45 54412.10 88888.00 2015-09-07 14:51:53.625 250 12296.35 -34.45 54412.12 88888.00 2015-09-07 14:51:53.750 250 12296.45 -34.50 54412.12 88888.00 2015-09-07 14:51:53.875 250 12296.50 -34.52 54412.15 88888.00 2015-09-07 14:51:54.000 250 12296.65 -34.55 54412.12 88888.00 2015-09-07 14:51:54.125 250 12296.73 -34.55 54412.15 88888.00 2015-09-07 14:51:54.250 250 12296.73 -34.58 54412.18 88888.00 2015-09-07 14:51:54.375 250 12296.77 -34.52 54412.18 88888.00 2015-09-07 14:51:54.500 250 12296.88 -34.50 54412.20 88888.00 2015-09-07 14:51:54.625 250 12296.95 -34.45 54412.20 88888.00 2015-09-07 14:51:54.750 250 12296.98 -34.38 54412.20 88888.00 2015-09-07 14:51:54.875 250 12296.95 -34.30 54412.25 88888.00 2015-09-07 14:51:55.000 250 12297.00 -34.25 54412.25 88888.00 2015-09-07 14:51:55.125 250 12297.05 -34.20 54412.25 88888.00 2015-09-07 14:51:55.250 250 12297.10 -34.12 54412.25 88888.00 2015-09-07 14:51:55.375 250 12297.15 -34.10 54412.25 88888.00 2015-09-07 14:51:55.500 250 12297.17 -34.10 54412.28 88888.00 2015-09-07 14:51:55.625 250 12297.20 -34.10 54412.30 88888.00 2015-09-07 14:51:55.750 250 12297.20 -34.08 54412.32 88888.00 2015-09-07 14:51:55.875 250 12297.23 -34.08 54412.35 88888.00 2015-09-07 14:51:56.000 250 12297.15 -34.12 54412.40 88888.00 2015-09-07 14:51:56.125 250 12297.20 -34.20 54412.38 88888.00 2015-09-07 14:51:56.250 250 12297.23 -34.27 54412.45 88888.00 2015-09-07 14:51:56.375 250 12297.25 -34.30 54412.47 88888.00 2015-09-07 14:51:56.500 250 12297.23 -34.35 54412.53 88888.00 2015-09-07 14:51:56.625 250 12297.25 -34.42 54412.57 88888.00 2015-09-07 14:51:56.750 250 12297.27 -34.55 54412.57 88888.00 2015-09-07 14:51:56.875 250 12297.27 -34.67 54412.60 88888.00 2015-09-07 14:51:57.000 250 12297.33 -34.75 54412.57 88888.00 2015-09-07 14:51:57.125 250 12297.40 -34.90 54412.60 88888.00 2015-09-07 14:51:57.250 250 12297.45 -35.05 54412.65 88888.00 2015-09-07 14:51:57.375 250 12297.42 -35.08 54412.65 88888.00 2015-09-07 14:51:57.500 250 12297.48 -35.10 54412.62 88888.00 2015-09-07 14:51:57.625 250 12297.55 -35.12 54412.65 88888.00 2015-09-07 14:51:57.750 250 12297.60 -35.10 54412.68 88888.00 2015-09-07 14:51:57.875 250 12297.67 -35.05 54412.68 88888.00 2015-09-07 14:51:58.000 250 12297.73 -34.98 54412.68 88888.00 2015-09-07 14:51:58.125 250 12297.85 -34.85 54412.70 88888.00 2015-09-07 14:51:58.250 250 12297.95 -34.73 54412.72 88888.00 2015-09-07 14:51:58.375 250 12298.05 -34.58 54412.72 88888.00 2015-09-07 14:51:58.500 250 12298.17 -34.42 54412.75 88888.00 2015-09-07 14:51:58.625 250 12298.23 -34.33 54412.72 88888.00 2015-09-07 14:51:58.750 250 12298.30 -34.12 54412.75 88888.00 2015-09-07 14:51:58.875 250 12298.40 -33.98 54412.78 88888.00 2015-09-07 14:51:59.000 250 12298.50 -33.88 54412.75 88888.00 2015-09-07 14:51:59.125 250 12298.60 -33.80 54412.78 88888.00 2015-09-07 14:51:59.250 250 12298.70 -33.75 54412.80 88888.00 2015-09-07 14:51:59.375 250 12298.88 -33.73 54412.80 88888.00 2015-09-07 14:51:59.500 250 12299.08 -33.77 54412.82 88888.00 2015-09-07 14:51:59.625 250 12299.20 -33.85 54412.82 88888.00 2015-09-07 14:51:59.750 250 12299.35 -33.92 54412.85 88888.00 2015-09-07 14:51:59.875 250 12299.52 -34.02 54412.88 88888.00 2015-09-07 14:52:00.000 250 12299.70 -34.15 54412.90 88888.00 2015-09-07 14:52:00.125 250 12299.88 -34.30 54412.93 88888.00 2015-09-07 14:52:00.250 250 12299.98 -34.48 54412.95 88888.00 2015-09-07 14:52:00.375 250 12300.12 -34.58 54412.97 88888.00 2015-09-07 14:52:00.500 250 12300.30 -34.73 54413.00 88888.00 2015-09-07 14:52:00.625 250 12300.48 -34.90 54413.00 88888.00 2015-09-07 14:52:00.750 250 12300.62 -35.02 54413.05 88888.00 2015-09-07 14:52:00.875 250 12300.80 -35.10 54413.05 88888.00 2015-09-07 14:52:01.000 250 12300.98 -35.20 54413.07 88888.00 2015-09-07 14:52:01.125 250 12301.15 -35.23 54413.12 88888.00 2015-09-07 14:52:01.250 250 12301.25 -35.33 54413.15 88888.00 2015-09-07 14:52:01.375 250 12301.35 -35.40 54413.15 88888.00 2015-09-07 14:52:01.500 250 12301.52 -35.48 54413.15 88888.00 2015-09-07 14:52:01.625 250 12301.65 -35.55 54413.18 88888.00 2015-09-07 14:52:01.750 250 12301.80 -35.62 54413.18 88888.00 2015-09-07 14:52:01.875 250 12301.92 -35.75 54413.18 88888.00 2015-09-07 14:52:02.000 250 12302.10 -35.88 54413.20 88888.00 2015-09-07 14:52:02.125 250 12302.23 -36.00 54413.22 88888.00 2015-09-07 14:52:02.250 250 12302.33 -36.17 54413.25 88888.00 2015-09-07 14:52:02.375 250 12302.42 -36.27 54413.28 88888.00 2015-09-07 14:52:02.500 250 12302.58 -36.42 54413.30 88888.00 2015-09-07 14:52:02.625 250 12302.75 -36.58 54413.30 88888.00 2015-09-07 14:52:02.750 250 12302.88 -36.75 54413.30 88888.00 2015-09-07 14:52:02.875 250 12302.95 -36.90 54413.30 88888.00 2015-09-07 14:52:03.000 250 12303.05 -37.02 54413.32 88888.00 2015-09-07 14:52:03.125 250 12303.10 -37.15 54413.35 88888.00 2015-09-07 14:52:03.250 250 12303.17 -37.33 54413.35 88888.00 2015-09-07 14:52:03.375 250 12303.30 -37.42 54413.35 88888.00 2015-09-07 14:52:03.500 250 12303.45 -37.52 54413.38 88888.00 2015-09-07 14:52:03.625 250 12303.58 -37.60 54413.40 88888.00 2015-09-07 14:52:03.750 250 12303.67 -37.67 54413.43 88888.00 2015-09-07 14:52:03.875 250 12303.73 -37.75 54413.45 88888.00 2015-09-07 14:52:04.000 250 12303.75 -37.85 54413.47 88888.00 2015-09-07 14:52:04.125 250 12303.80 -37.90 54413.53 88888.00 2015-09-07 14:52:04.250 250 12303.90 -38.00 54413.53 88888.00 2015-09-07 14:52:04.375 250 12304.02 -38.00 54413.53 88888.00 2015-09-07 14:52:04.500 250 12304.15 -38.00 54413.55 88888.00 2015-09-07 14:52:04.625 250 12304.25 -38.02 54413.57 88888.00 2015-09-07 14:52:04.750 250 12304.42 -38.05 54413.57 88888.00 2015-09-07 14:52:04.875 250 12304.50 -38.00 54413.60 88888.00 2015-09-07 14:52:05.000 250 12304.58 -37.92 54413.60 88888.00 2015-09-07 14:52:05.125 250 12304.73 -37.83 54413.60 88888.00 2015-09-07 14:52:05.250 250 12304.85 -37.75 54413.60 88888.00 2015-09-07 14:52:05.375 250 12304.95 -37.67 54413.62 88888.00 2015-09-07 14:52:05.500 250 12305.08 -37.60 54413.62 88888.00 2015-09-07 14:52:05.625 250 12305.25 -37.52 54413.65 88888.00 2015-09-07 14:52:05.750 250 12305.42 -37.50 54413.65 88888.00 2015-09-07 14:52:05.875 250 12305.58 -37.42 54413.68 88888.00 2015-09-07 14:52:06.000 250 12305.77 -37.35 54413.65 88888.00 2015-09-07 14:52:06.125 250 12305.90 -37.20 54413.68 88888.00 2015-09-07 14:52:06.250 250 12306.00 -37.12 54413.72 88888.00 2015-09-07 14:52:06.375 250 12306.20 -37.05 54413.72 88888.00 2015-09-07 14:52:06.500 250 12306.33 -36.95 54413.78 88888.00 2015-09-07 14:52:06.625 250 12306.42 -36.85 54413.78 88888.00 2015-09-07 14:52:06.750 250 12306.55 -36.80 54413.78 88888.00 2015-09-07 14:52:06.875 250 12306.73 -36.77 54413.78 88888.00 2015-09-07 14:52:07.000 250 12306.90 -36.75 54413.80 88888.00 2015-09-07 14:52:07.125 250 12307.12 -36.67 54413.80 88888.00 2015-09-07 14:52:07.250 250 12307.35 -36.67 54413.82 88888.00 2015-09-07 14:52:07.375 250 12307.50 -36.65 54413.82 88888.00 2015-09-07 14:52:07.500 250 12307.65 -36.65 54413.80 88888.00 2015-09-07 14:52:07.625 250 12307.80 -36.62 54413.80 88888.00 2015-09-07 14:52:07.750 250 12308.00 -36.62 54413.78 88888.00 2015-09-07 14:52:07.875 250 12308.25 -36.62 54413.78 88888.00 2015-09-07 14:52:08.000 250 12308.48 -36.65 54413.75 88888.00 2015-09-07 14:52:08.125 250 12308.65 -36.73 54413.75 88888.00 2015-09-07 14:52:08.250 250 12308.85 -36.75 54413.80 88888.00 2015-09-07 14:52:08.375 250 12308.95 -36.75 54413.82 88888.00 2015-09-07 14:52:08.500 250 12309.02 -36.77 54413.80 88888.00 2015-09-07 14:52:08.625 250 12309.15 -36.77 54413.80 88888.00 2015-09-07 14:52:08.750 250 12309.27 -36.75 54413.78 88888.00 2015-09-07 14:52:08.875 250 12309.38 -36.77 54413.80 88888.00 2015-09-07 14:52:09.000 250 12309.45 -36.75 54413.80 88888.00 2015-09-07 14:52:09.125 250 12309.50 -36.70 54413.82 88888.00 2015-09-07 14:52:09.250 250 12309.50 -36.67 54413.82 88888.00 2015-09-07 14:52:09.375 250 12309.58 -36.62 54413.82 88888.00 2015-09-07 14:52:09.500 250 12309.60 -36.52 54413.80 88888.00 2015-09-07 14:52:09.625 250 12309.67 -36.42 54413.82 88888.00 2015-09-07 14:52:09.750 250 12309.73 -36.33 54413.82 88888.00 2015-09-07 14:52:09.875 250 12309.83 -36.23 54413.82 88888.00 2015-09-07 14:52:10.000 250 12309.95 -36.15 54413.80 88888.00 2015-09-07 14:52:10.125 250 12310.02 -36.12 54413.82 88888.00 2015-09-07 14:52:10.250 250 12310.12 -36.10 54413.85 88888.00 2015-09-07 14:52:10.375 250 12310.30 -36.08 54413.85 88888.00 2015-09-07 14:52:10.500 250 12310.48 -36.05 54413.85 88888.00 2015-09-07 14:52:10.625 250 12310.60 -36.08 54413.85 88888.00 2015-09-07 14:52:10.750 250 12310.75 -36.12 54413.85 88888.00 2015-09-07 14:52:10.875 250 12310.85 -36.15 54413.85 88888.00 2015-09-07 14:52:11.000 250 12310.98 -36.23 54413.85 88888.00 2015-09-07 14:52:11.125 250 12311.12 -36.30 54413.88 88888.00 2015-09-07 14:52:11.250 250 12311.27 -36.45 54413.88 88888.00 2015-09-07 14:52:11.375 250 12311.48 -36.52 54413.88 88888.00 2015-09-07 14:52:11.500 250 12311.62 -36.62 54413.85 88888.00 2015-09-07 14:52:11.625 250 12311.77 -36.73 54413.85 88888.00 2015-09-07 14:52:11.750 250 12311.98 -36.80 54413.88 88888.00 2015-09-07 14:52:11.875 250 12312.12 -36.83 54413.90 88888.00 2015-09-07 14:52:12.000 250 12312.27 -36.85 54413.90 88888.00 2015-09-07 14:52:12.125 250 12312.50 -36.85 54413.90 88888.00 2015-09-07 14:52:12.250 250 12312.75 -36.88 54413.90 88888.00 2015-09-07 14:52:12.375 250 12312.92 -36.83 54413.90 88888.00 2015-09-07 14:52:12.500 250 12313.12 -36.80 54413.88 88888.00 2015-09-07 14:52:12.625 250 12313.27 -36.75 54413.85 88888.00 2015-09-07 14:52:12.750 250 12313.48 -36.65 54413.88 88888.00 2015-09-07 14:52:12.875 250 12313.65 -36.58 54413.88 88888.00 2015-09-07 14:52:13.000 250 12313.83 -36.48 54413.85 88888.00 2015-09-07 14:52:13.125 250 12314.05 -36.35 54413.88 88888.00 2015-09-07 14:52:13.250 250 12314.20 -36.27 54413.85 88888.00 2015-09-07 14:52:13.375 250 12314.38 -36.15 54413.85 88888.00 2015-09-07 14:52:13.500 250 12314.52 -36.02 54413.88 88888.00 2015-09-07 14:52:13.625 250 12314.62 -35.90 54413.88 88888.00 2015-09-07 14:52:13.750 250 12314.77 -35.83 54413.85 88888.00 2015-09-07 14:52:13.875 250 12314.95 -35.70 54413.82 88888.00 2015-09-07 14:52:14.000 250 12315.20 -35.60 54413.80 88888.00 2015-09-07 14:52:14.125 250 12315.35 -35.48 54413.82 88888.00 2015-09-07 14:52:14.250 250 12315.50 -35.35 54413.80 88888.00 2015-09-07 14:52:14.375 250 12315.67 -35.27 54413.78 88888.00 2015-09-07 14:52:14.500 250 12315.85 -35.17 54413.75 88888.00 2015-09-07 14:52:14.625 250 12316.02 -35.08 54413.75 88888.00 2015-09-07 14:52:14.750 250 12316.23 -34.95 54413.72 88888.00 2015-09-07 14:52:14.875 250 12316.42 -34.85 54413.70 88888.00 2015-09-07 14:52:15.000 250 12316.60 -34.75 54413.65 88888.00 2015-09-07 14:52:15.125 250 12316.77 -34.62 54413.65 88888.00 2015-09-07 14:52:15.250 250 12316.95 -34.50 54413.60 88888.00 2015-09-07 14:52:15.375 250 12317.12 -34.42 54413.57 88888.00 2015-09-07 14:52:15.500 250 12317.35 -34.27 54413.55 88888.00 2015-09-07 14:52:15.625 250 12317.50 -34.10 54413.57 88888.00 2015-09-07 14:52:15.750 250 12317.62 -33.92 54413.55 88888.00 2015-09-07 14:52:15.875 250 12317.73 -33.73 54413.55 88888.00 2015-09-07 14:52:16.000 250 12317.85 -33.55 54413.53 88888.00 2015-09-07 14:52:16.125 250 12317.95 -33.33 54413.53 88888.00 2015-09-07 14:52:16.250 250 12318.02 -33.10 54413.50 88888.00 2015-09-07 14:52:16.375 250 12318.12 -32.92 54413.47 88888.00 2015-09-07 14:52:16.500 250 12318.25 -32.75 54413.50 88888.00 2015-09-07 14:52:16.625 250 12318.33 -32.55 54413.53 88888.00 2015-09-07 14:52:16.750 250 12318.45 -32.42 54413.53 88888.00 2015-09-07 14:52:16.875 250 12318.55 -32.30 54413.55 88888.00 2015-09-07 14:52:17.000 250 12318.62 -32.15 54413.55 88888.00 2015-09-07 14:52:17.125 250 12318.65 -32.02 54413.55 88888.00 2015-09-07 14:52:17.250 250 12318.65 -31.95 54413.57 88888.00 2015-09-07 14:52:17.375 250 12318.73 -31.88 54413.60 88888.00 2015-09-07 14:52:17.500 250 12318.73 -31.80 54413.57 88888.00 2015-09-07 14:52:17.625 250 12318.73 -31.77 54413.60 88888.00 2015-09-07 14:52:17.750 250 12318.80 -31.73 54413.62 88888.00 2015-09-07 14:52:17.875 250 12318.88 -31.62 54413.65 88888.00 2015-09-07 14:52:18.000 250 12318.88 -31.57 54413.68 88888.00 2015-09-07 14:52:18.125 250 12318.83 -31.55 54413.72 88888.00 2015-09-07 14:52:18.250 250 12318.85 -31.45 54413.75 88888.00 2015-09-07 14:52:18.375 250 12318.98 -31.32 54413.78 88888.00 2015-09-07 14:52:18.500 250 12319.05 -31.23 54413.80 88888.00 2015-09-07 14:52:18.625 250 12319.05 -31.15 54413.82 88888.00 2015-09-07 14:52:18.750 250 12318.98 -31.07 54413.82 88888.00 2015-09-07 14:52:18.875 250 12318.95 -31.02 54413.85 88888.00 2015-09-07 14:52:19.000 250 12319.00 -30.98 54413.88 88888.00 2015-09-07 14:52:19.125 250 12319.05 -30.95 54413.90 88888.00 2015-09-07 14:52:19.250 250 12319.02 -30.93 54413.97 88888.00 2015-09-07 14:52:19.375 250 12319.12 -30.90 54414.00 88888.00 2015-09-07 14:52:19.500 250 12319.20 -30.88 54414.03 88888.00 2015-09-07 14:52:19.625 250 12319.23 -30.90 54414.10 88888.00 2015-09-07 14:52:19.750 250 12319.27 -30.88 54414.12 88888.00 2015-09-07 14:52:19.875 250 12319.30 -30.85 54414.15 88888.00 2015-09-07 14:52:20.000 250 12319.30 -30.82 54414.18 88888.00 2015-09-07 14:52:20.125 250 12319.33 -30.85 54414.20 88888.00 2015-09-07 14:52:20.250 250 12319.42 -30.85 54414.25 88888.00 2015-09-07 14:52:20.375 250 12319.45 -30.80 54414.30 88888.00 2015-09-07 14:52:20.500 250 12319.48 -30.77 54414.38 88888.00 2015-09-07 14:52:20.625 250 12319.58 -30.77 54414.40 88888.00 2015-09-07 14:52:20.750 250 12319.65 -30.75 54414.43 88888.00 2015-09-07 14:52:20.875 250 12319.65 -30.77 54414.45 88888.00 2015-09-07 14:52:21.000 250 12319.62 -30.75 54414.45 88888.00 2015-09-07 14:52:21.125 250 12319.70 -30.80 54414.53 88888.00 2015-09-07 14:52:21.250 250 12319.83 -30.90 54414.60 88888.00 2015-09-07 14:52:21.375 250 12319.92 -30.95 54414.62 88888.00 2015-09-07 14:52:21.500 250 12319.92 -31.02 54414.70 88888.00 2015-09-07 14:52:21.625 250 12320.00 -31.07 54414.75 88888.00 2015-09-07 14:52:21.750 250 12320.08 -31.12 54414.78 88888.00 2015-09-07 14:52:21.875 250 12320.12 -31.15 54414.82 88888.00 2015-09-07 14:52:22.000 250 12320.10 -31.20 54414.85 88888.00 2015-09-07 14:52:22.125 250 12320.08 -31.23 54414.88 88888.00 2015-09-07 14:52:22.250 250 12320.10 -31.23 54414.93 88888.00 2015-09-07 14:52:22.375 250 12320.17 -31.20 54414.97 88888.00 2015-09-07 14:52:22.500 250 12320.17 -31.18 54415.05 88888.00 2015-09-07 14:52:22.625 250 12320.17 -31.15 54415.07 88888.00 2015-09-07 14:52:22.750 250 12320.17 -31.12 54415.10 88888.00 2015-09-07 14:52:22.875 250 12320.20 -31.10 54415.15 88888.00 2015-09-07 14:52:23.000 250 12320.23 -31.07 54415.20 88888.00 2015-09-07 14:52:23.125 250 12320.30 -31.02 54415.22 88888.00 2015-09-07 14:52:23.250 250 12320.33 -30.95 54415.30 88888.00 2015-09-07 14:52:23.375 250 12320.35 -30.88 54415.30 88888.00 2015-09-07 14:52:23.500 250 12320.35 -30.82 54415.35 88888.00 2015-09-07 14:52:23.625 250 12320.38 -30.82 54415.38 88888.00 2015-09-07 14:52:23.750 250 12320.42 -30.80 54415.43 88888.00 2015-09-07 14:52:23.875 250 12320.48 -30.77 54415.47 88888.00 2015-09-07 14:52:24.000 250 12320.50 -30.73 54415.50 88888.00 2015-09-07 14:52:24.125 250 12320.58 -30.73 54415.55 88888.00 2015-09-07 14:52:24.250 250 12320.55 -30.80 54415.57 88888.00 2015-09-07 14:52:24.375 250 12320.62 -30.77 54415.62 88888.00 2015-09-07 14:52:24.500 250 12320.67 -30.77 54415.68 88888.00 2015-09-07 14:52:24.625 250 12320.70 -30.80 54415.70 88888.00 2015-09-07 14:52:24.750 250 12320.73 -30.88 54415.75 88888.00 2015-09-07 14:52:24.875 250 12320.77 -30.93 54415.80 88888.00 2015-09-07 14:52:25.000 250 12320.77 -30.98 54415.82 88888.00 2015-09-07 14:52:25.125 250 12320.73 -31.00 54415.88 88888.00 2015-09-07 14:52:25.250 250 12320.73 -31.00 54415.93 88888.00 2015-09-07 14:52:25.375 250 12320.77 -30.98 54415.95 88888.00 2015-09-07 14:52:25.500 250 12320.73 -30.93 54415.97 88888.00 2015-09-07 14:52:25.625 250 12320.73 -30.90 54416.00 88888.00 2015-09-07 14:52:25.750 250 12320.75 -30.88 54416.05 88888.00 2015-09-07 14:52:25.875 250 12320.77 -30.82 54416.07 88888.00 2015-09-07 14:52:26.000 250 12320.83 -30.82 54416.07 88888.00 2015-09-07 14:52:26.125 250 12320.80 -30.80 54416.15 88888.00 2015-09-07 14:52:26.250 250 12320.80 -30.80 54416.22 88888.00 2015-09-07 14:52:26.375 250 12320.88 -30.75 54416.28 88888.00 2015-09-07 14:52:26.500 250 12320.83 -30.68 54416.30 88888.00 2015-09-07 14:52:26.625 250 12320.80 -30.68 54416.32 88888.00 2015-09-07 14:52:26.750 250 12320.77 -30.68 54416.38 88888.00 2015-09-07 14:52:26.875 250 12320.75 -30.62 54416.43 88888.00 2015-09-07 14:52:27.000 250 12320.67 -30.60 54416.45 88888.00 2015-09-07 14:52:27.125 250 12320.65 -30.60 54416.53 88888.00 2015-09-07 14:52:27.250 250 12320.65 -30.60 54416.60 88888.00 2015-09-07 14:52:27.375 250 12320.73 -30.57 54416.65 88888.00 2015-09-07 14:52:27.500 250 12320.73 -30.60 54416.70 88888.00 2015-09-07 14:52:27.625 250 12320.77 -30.55 54416.75 88888.00 2015-09-07 14:52:27.750 250 12320.80 -30.57 54416.78 88888.00 2015-09-07 14:52:27.875 250 12320.80 -30.55 54416.82 88888.00 2015-09-07 14:52:28.000 250 12320.88 -30.52 54416.85 88888.00 2015-09-07 14:52:28.125 250 12320.95 -30.52 54416.88 88888.00 2015-09-07 14:52:28.250 250 12321.00 -30.52 54416.93 88888.00 2015-09-07 14:52:28.375 250 12321.08 -30.48 54416.95 88888.00 2015-09-07 14:52:28.500 250 12321.12 -30.48 54417.00 88888.00 2015-09-07 14:52:28.625 250 12321.20 -30.43 54417.07 88888.00 2015-09-07 14:52:28.750 250 12321.27 -30.40 54417.12 88888.00 2015-09-07 14:52:28.875 250 12321.45 -30.35 54417.15 88888.00 2015-09-07 14:52:29.000 250 12321.60 -30.30 54417.15 88888.00 2015-09-07 14:52:29.125 250 12321.67 -30.30 54417.20 88888.00 2015-09-07 14:52:29.250 250 12321.77 -30.25 54417.22 88888.00 2015-09-07 14:52:29.375 250 12321.95 -30.25 54417.22 88888.00 2015-09-07 14:52:29.500 250 12322.08 -30.25 54417.22 88888.00 2015-09-07 14:52:29.625 250 12322.23 -30.25 54417.22 88888.00 2015-09-07 14:52:29.750 250 12322.38 -30.25 54417.25 88888.00 2015-09-07 14:52:29.875 250 12322.48 -30.25 54417.28 88888.00 2015-09-07 14:52:30.000 250 12322.62 -30.25 54417.28 88888.00 2015-09-07 14:52:30.125 250 12322.77 -30.25 54417.30 88888.00 2015-09-07 14:52:30.250 250 12322.92 -30.23 54417.30 88888.00 2015-09-07 14:52:30.375 250 12323.05 -30.18 54417.32 88888.00 2015-09-07 14:52:30.500 250 12323.15 -30.15 54417.32 88888.00 2015-09-07 14:52:30.625 250 12323.35 -30.10 54417.32 88888.00 2015-09-07 14:52:30.750 250 12323.58 -30.02 54417.32 88888.00 2015-09-07 14:52:30.875 250 12323.73 -29.98 54417.32 88888.00 2015-09-07 14:52:31.000 250 12323.85 -29.93 54417.32 88888.00 2015-09-07 14:52:31.125 250 12323.88 -29.88 54417.35 88888.00 2015-09-07 14:52:31.250 250 12323.95 -29.80 54417.38 88888.00 2015-09-07 14:52:31.375 250 12324.02 -29.77 54417.35 88888.00 2015-09-07 14:52:31.500 250 12324.12 -29.75 54417.32 88888.00 2015-09-07 14:52:31.625 250 12324.27 -29.77 54417.35 88888.00 2015-09-07 14:52:31.750 250 12324.35 -29.73 54417.32 88888.00 2015-09-07 14:52:31.875 250 12324.48 -29.70 54417.35 88888.00 2015-09-07 14:52:32.000 250 12324.65 -29.68 54417.35 88888.00 2015-09-07 14:52:32.125 250 12324.75 -29.70 54417.40 88888.00 2015-09-07 14:52:32.250 250 12324.83 -29.75 54417.38 88888.00 2015-09-07 14:52:32.375 250 12324.92 -29.75 54417.38 88888.00 2015-09-07 14:52:32.500 250 12324.98 -29.82 54417.35 88888.00 2015-09-07 14:52:32.625 250 12325.02 -29.85 54417.35 88888.00 2015-09-07 14:52:32.750 250 12325.12 -29.93 54417.35 88888.00 2015-09-07 14:52:32.875 250 12325.23 -30.00 54417.35 88888.00 2015-09-07 14:52:33.000 250 12325.35 -30.05 54417.35 88888.00 2015-09-07 14:52:33.125 250 12325.48 -30.12 54417.38 88888.00 2015-09-07 14:52:33.250 250 12325.52 -30.23 54417.40 88888.00 2015-09-07 14:52:33.375 250 12325.60 -30.27 54417.43 88888.00 2015-09-07 14:52:33.500 250 12325.75 -30.30 54417.43 88888.00 2015-09-07 14:52:33.625 250 12325.88 -30.35 54417.45 88888.00 2015-09-07 14:52:33.750 250 12325.98 -30.38 54417.47 88888.00 2015-09-07 14:52:33.875 250 12326.10 -30.40 54417.47 88888.00 2015-09-07 14:52:34.000 250 12326.20 -30.43 54417.47 88888.00 2015-09-07 14:52:34.125 250 12326.27 -30.40 54417.50 88888.00 2015-09-07 14:52:34.250 250 12326.38 -30.38 54417.53 88888.00 2015-09-07 14:52:34.375 250 12326.48 -30.32 54417.53 88888.00 2015-09-07 14:52:34.500 250 12326.60 -30.27 54417.53 88888.00 2015-09-07 14:52:34.625 250 12326.65 -30.27 54417.55 88888.00 2015-09-07 14:52:34.750 250 12326.67 -30.27 54417.57 88888.00 2015-09-07 14:52:34.875 250 12326.70 -30.25 54417.60 88888.00 2015-09-07 14:52:35.000 250 12326.67 -30.15 54417.60 88888.00 2015-09-07 14:52:35.125 250 12326.67 -30.07 54417.62 88888.00 2015-09-07 14:52:35.250 250 12326.67 -29.93 54417.65 88888.00 2015-09-07 14:52:35.375 250 12326.67 -29.85 54417.70 88888.00 2015-09-07 14:52:35.500 250 12326.70 -29.75 54417.72 88888.00 2015-09-07 14:52:35.625 250 12326.75 -29.65 54417.78 88888.00 2015-09-07 14:52:35.750 250 12326.75 -29.55 54417.80 88888.00 2015-09-07 14:52:35.875 250 12326.77 -29.45 54417.85 88888.00 2015-09-07 14:52:36.000 250 12326.88 -29.30 54417.90 88888.00 2015-09-07 14:52:36.125 250 12326.90 -29.18 54417.93 88888.00 2015-09-07 14:52:36.250 250 12326.90 -29.05 54417.93 88888.00 2015-09-07 14:52:36.375 250 12326.98 -28.93 54417.95 88888.00 2015-09-07 14:52:36.500 250 12327.00 -28.82 54417.95 88888.00 2015-09-07 14:52:36.625 250 12327.05 -28.70 54417.95 88888.00 2015-09-07 14:52:36.750 250 12327.12 -28.62 54418.00 88888.00 2015-09-07 14:52:36.875 250 12327.15 -28.60 54418.05 88888.00 2015-09-07 14:52:37.000 250 12327.15 -28.57 54418.07 88888.00 2015-09-07 14:52:37.125 250 12327.23 -28.55 54418.12 88888.00 2015-09-07 14:52:37.250 250 12327.27 -28.55 54418.18 88888.00 2015-09-07 14:52:37.375 250 12327.33 -28.55 54418.20 88888.00 2015-09-07 14:52:37.500 250 12327.42 -28.52 54418.28 88888.00 2015-09-07 14:52:37.625 250 12327.55 -28.55 54418.32 88888.00 2015-09-07 14:52:37.750 250 12327.62 -28.57 54418.35 88888.00 2015-09-07 14:52:37.875 250 12327.70 -28.60 54418.38 88888.00 2015-09-07 14:52:38.000 250 12327.80 -28.65 54418.40 88888.00 2015-09-07 14:52:38.125 250 12327.92 -28.68 54418.45 88888.00 2015-09-07 14:52:38.250 250 12328.00 -28.68 54418.50 88888.00 2015-09-07 14:52:38.375 250 12328.10 -28.68 54418.53 88888.00 2015-09-07 14:52:38.500 250 12328.23 -28.68 54418.55 88888.00 2015-09-07 14:52:38.625 250 12328.42 -28.65 54418.60 88888.00 2015-09-07 14:52:38.750 250 12328.52 -28.65 54418.62 88888.00 2015-09-07 14:52:38.875 250 12328.67 -28.65 54418.68 88888.00 2015-09-07 14:52:39.000 250 12328.73 -28.62 54418.68 88888.00 2015-09-07 14:52:39.125 250 12328.77 -28.60 54418.75 88888.00 2015-09-07 14:52:39.250 250 12328.83 -28.57 54418.78 88888.00 2015-09-07 14:52:39.375 250 12328.92 -28.57 54418.82 88888.00 2015-09-07 14:52:39.500 250 12329.02 -28.57 54418.88 88888.00 2015-09-07 14:52:39.625 250 12329.15 -28.52 54418.93 88888.00 2015-09-07 14:52:39.750 250 12329.27 -28.48 54418.97 88888.00 2015-09-07 14:52:39.875 250 12329.35 -28.45 54419.03 88888.00 2015-09-07 14:52:40.000 250 12329.45 -28.43 54419.07 88888.00 2015-09-07 14:52:40.125 250 12329.55 -28.40 54419.10 88888.00 2015-09-07 14:52:40.250 250 12329.62 -28.35 54419.15 88888.00 2015-09-07 14:52:40.375 250 12329.67 -28.32 54419.18 88888.00 2015-09-07 14:52:40.500 250 12329.77 -28.30 54419.22 88888.00 2015-09-07 14:52:40.625 250 12329.83 -28.35 54419.30 88888.00 2015-09-07 14:52:40.750 250 12329.80 -28.43 54419.35 88888.00 2015-09-07 14:52:40.875 250 12329.80 -28.48 54419.38 88888.00 2015-09-07 14:52:41.000 250 12329.83 -28.52 54419.40 88888.00 2015-09-07 14:52:41.125 250 12329.85 -28.60 54419.45 88888.00 2015-09-07 14:52:41.250 250 12329.83 -28.68 54419.55 88888.00 2015-09-07 14:52:41.375 250 12329.88 -28.70 54419.60 88888.00 2015-09-07 14:52:41.500 250 12329.95 -28.75 54419.65 88888.00 2015-09-07 14:52:41.625 250 12330.02 -28.80 54419.68 88888.00 2015-09-07 14:52:41.750 250 12330.05 -28.82 54419.70 88888.00 2015-09-07 14:52:41.875 250 12330.12 -28.88 54419.75 88888.00 2015-09-07 14:52:42.000 250 12330.15 -29.00 54419.82 88888.00 2015-09-07 14:52:42.125 250 12330.20 -29.12 54419.88 88888.00 2015-09-07 14:52:42.250 250 12330.30 -29.25 54419.95 88888.00 2015-09-07 14:52:42.375 250 12330.33 -29.32 54420.00 88888.00 2015-09-07 14:52:42.500 250 12330.27 -29.43 54420.07 88888.00 2015-09-07 14:52:42.625 250 12330.27 -29.55 54420.10 88888.00 2015-09-07 14:52:42.750 250 12330.33 -29.68 54420.15 88888.00 2015-09-07 14:52:42.875 250 12330.38 -29.75 54420.20 88888.00 2015-09-07 14:52:43.000 250 12330.45 -29.90 54420.25 88888.00 2015-09-07 14:52:43.125 250 12330.55 -29.93 54420.30 88888.00 2015-09-07 14:52:43.250 250 12330.65 -30.10 54420.38 88888.00 2015-09-07 14:52:43.375 250 12330.80 -30.23 54420.40 88888.00 2015-09-07 14:52:43.500 250 12330.90 -30.35 54420.45 88888.00 2015-09-07 14:52:43.625 250 12330.98 -30.45 54420.50 88888.00 2015-09-07 14:52:43.750 250 12331.00 -30.55 54420.55 88888.00 2015-09-07 14:52:43.875 250 12331.10 -30.68 54420.60 88888.00 2015-09-07 14:52:44.000 250 12331.25 -30.77 54420.62 88888.00 2015-09-07 14:52:44.125 250 12331.33 -30.85 54420.70 88888.00 2015-09-07 14:52:44.250 250 12331.40 -30.93 54420.80 88888.00 2015-09-07 14:52:44.375 250 12331.42 -30.93 54420.82 88888.00 2015-09-07 14:52:44.500 250 12331.52 -30.95 54420.85 88888.00 2015-09-07 14:52:44.625 250 12331.58 -30.98 54420.90 88888.00 2015-09-07 14:52:44.750 250 12331.58 -31.00 54420.95 88888.00 2015-09-07 14:52:44.875 250 12331.58 -31.00 54421.00 88888.00 2015-09-07 14:52:45.000 250 12331.55 -31.02 54421.03 88888.00 2015-09-07 14:52:45.125 250 12331.60 -31.05 54421.12 88888.00 2015-09-07 14:52:45.250 250 12331.60 -31.02 54421.22 88888.00 2015-09-07 14:52:45.375 250 12331.62 -31.05 54421.22 88888.00 2015-09-07 14:52:45.500 250 12331.60 -31.07 54421.25 88888.00 2015-09-07 14:52:45.625 250 12331.65 -31.07 54421.32 88888.00 2015-09-07 14:52:45.750 250 12331.65 -31.07 54421.43 88888.00 2015-09-07 14:52:45.875 250 12331.65 -31.07 54421.47 88888.00 2015-09-07 14:52:46.000 250 12331.62 -31.10 54421.53 88888.00 2015-09-07 14:52:46.125 250 12331.58 -31.07 54421.60 88888.00 2015-09-07 14:52:46.250 250 12331.55 -31.07 54421.65 88888.00 2015-09-07 14:52:46.375 250 12331.50 -31.10 54421.70 88888.00 2015-09-07 14:52:46.500 250 12331.48 -31.10 54421.78 88888.00 2015-09-07 14:52:46.625 250 12331.48 -31.07 54421.85 88888.00 2015-09-07 14:52:46.750 250 12331.48 -31.10 54421.90 88888.00 2015-09-07 14:52:46.875 250 12331.40 -31.12 54421.97 88888.00 2015-09-07 14:52:47.000 250 12331.40 -31.18 54422.00 88888.00 2015-09-07 14:52:47.125 250 12331.38 -31.20 54422.07 88888.00 2015-09-07 14:52:47.250 250 12331.33 -31.20 54422.20 88888.00 2015-09-07 14:52:47.375 250 12331.30 -31.23 54422.25 88888.00 2015-09-07 14:52:47.500 250 12331.25 -31.25 54422.30 88888.00 2015-09-07 14:52:47.625 250 12331.20 -31.27 54422.35 88888.00 2015-09-07 14:52:47.750 250 12331.12 -31.32 54422.43 88888.00 2015-09-07 14:52:47.875 250 12331.10 -31.38 54422.45 88888.00 2015-09-07 14:52:48.000 250 12331.05 -31.43 54422.50 88888.00 2015-09-07 14:52:48.125 250 12331.00 -31.43 54422.57 88888.00 2015-09-07 14:52:48.250 250 12330.98 -31.50 54422.62 88888.00 2015-09-07 14:52:48.375 250 12330.92 -31.57 54422.68 88888.00 2015-09-07 14:52:48.500 250 12330.85 -31.68 54422.75 88888.00 2015-09-07 14:52:48.625 250 12330.80 -31.75 54422.78 88888.00 2015-09-07 14:52:48.750 250 12330.80 -31.82 54422.85 88888.00 2015-09-07 14:52:48.875 250 12330.77 -31.88 54422.90 88888.00 2015-09-07 14:52:49.000 250 12330.85 -31.93 54422.95 88888.00 2015-09-07 14:52:49.125 250 12330.90 -31.98 54423.03 88888.00 2015-09-07 14:52:49.250 250 12331.00 -32.00 54423.10 88888.00 2015-09-07 14:52:49.375 250 12330.98 -32.02 54423.15 88888.00 2015-09-07 14:52:49.500 250 12331.02 -32.12 54423.18 88888.00 2015-09-07 14:52:49.625 250 12331.00 -32.23 54423.22 88888.00 2015-09-07 14:52:49.750 250 12331.00 -32.27 54423.30 88888.00 2015-09-07 14:52:49.875 250 12331.05 -32.33 54423.35 88888.00 2015-09-07 14:52:50.000 250 12331.02 -32.38 54423.38 88888.00 2015-09-07 14:52:50.125 250 12331.02 -32.42 54423.40 88888.00 2015-09-07 14:52:50.250 250 12331.08 -32.42 54423.53 88888.00 2015-09-07 14:52:50.375 250 12331.10 -32.40 54423.55 88888.00 2015-09-07 14:52:50.500 250 12331.10 -32.45 54423.57 88888.00 2015-09-07 14:52:50.625 250 12331.10 -32.45 54423.65 88888.00 2015-09-07 14:52:50.750 250 12331.15 -32.48 54423.70 88888.00 2015-09-07 14:52:50.875 250 12331.15 -32.48 54423.75 88888.00 2015-09-07 14:52:51.000 250 12331.20 -32.45 54423.80 88888.00 2015-09-07 14:52:51.125 250 12331.23 -32.48 54423.88 88888.00 2015-09-07 14:52:51.250 250 12331.23 -32.58 54423.93 88888.00 2015-09-07 14:52:51.375 250 12331.25 -32.62 54424.00 88888.00 2015-09-07 14:52:51.500 250 12331.30 -32.65 54424.05 88888.00 2015-09-07 14:52:51.625 250 12331.35 -32.67 54424.12 88888.00 2015-09-07 14:52:51.750 250 12331.33 -32.70 54424.20 88888.00 2015-09-07 14:52:51.875 250 12331.33 -32.77 54424.25 88888.00 2015-09-07 14:52:52.000 250 12331.33 -32.85 54424.30 88888.00 2015-09-07 14:52:52.125 250 12331.35 -32.88 54424.35 88888.00 2015-09-07 14:52:52.250 250 12331.35 -32.95 54424.40 88888.00 2015-09-07 14:52:52.375 250 12331.30 -32.92 54424.45 88888.00 2015-09-07 14:52:52.500 250 12331.30 -32.92 54424.53 88888.00 2015-09-07 14:52:52.625 250 12331.30 -32.95 54424.57 88888.00 2015-09-07 14:52:52.750 250 12331.27 -32.98 54424.68 88888.00 2015-09-07 14:52:52.875 250 12331.25 -32.98 54424.72 88888.00 2015-09-07 14:52:53.000 250 12331.25 -32.98 54424.75 88888.00 2015-09-07 14:52:53.125 250 12331.30 -32.92 54424.82 88888.00 2015-09-07 14:52:53.250 250 12331.23 -32.95 54424.88 88888.00 2015-09-07 14:52:53.375 250 12331.12 -32.90 54424.93 88888.00 2015-09-07 14:52:53.500 250 12330.98 -32.85 54425.03 88888.00 2015-09-07 14:52:53.625 250 12330.95 -32.83 54425.07 88888.00 2015-09-07 14:52:53.750 250 12330.95 -32.80 54425.15 88888.00 2015-09-07 14:52:53.875 250 12330.95 -32.77 54425.25 88888.00 2015-09-07 14:52:54.000 250 12330.85 -32.77 54425.32 88888.00 2015-09-07 14:52:54.125 250 12330.75 -32.77 54425.38 88888.00 2015-09-07 14:52:54.250 250 12330.60 -32.83 54425.47 88888.00 2015-09-07 14:52:54.375 250 12330.50 -32.85 54425.55 88888.00 2015-09-07 14:52:54.500 250 12330.48 -32.90 54425.60 88888.00 2015-09-07 14:52:54.625 250 12330.48 -32.95 54425.68 88888.00 2015-09-07 14:52:54.750 250 12330.42 -32.95 54425.75 88888.00 2015-09-07 14:52:54.875 250 12330.27 -33.00 54425.82 88888.00 2015-09-07 14:52:55.000 250 12330.17 -33.05 54425.88 88888.00 2015-09-07 14:52:55.125 250 12330.20 -33.08 54425.95 88888.00 2015-09-07 14:52:55.250 250 12330.17 -33.12 54426.03 88888.00 2015-09-07 14:52:55.375 250 12330.10 -33.12 54426.07 88888.00 2015-09-07 14:52:55.500 250 12330.00 -33.12 54426.12 88888.00 2015-09-07 14:52:55.625 250 12329.88 -33.15 54426.20 88888.00 2015-09-07 14:52:55.750 250 12329.77 -33.20 54426.30 88888.00 2015-09-07 14:52:55.875 250 12329.77 -33.20 54426.38 88888.00 2015-09-07 14:52:56.000 250 12329.77 -33.23 54426.43 88888.00 2015-09-07 14:52:56.125 250 12329.67 -33.23 54426.50 88888.00 2015-09-07 14:52:56.250 250 12329.58 -33.25 54426.57 88888.00 2015-09-07 14:52:56.375 250 12329.55 -33.23 54426.62 88888.00 2015-09-07 14:52:56.500 250 12329.55 -33.20 54426.70 88888.00 2015-09-07 14:52:56.625 250 12329.50 -33.20 54426.75 88888.00 2015-09-07 14:52:56.750 250 12329.45 -33.20 54426.80 88888.00 2015-09-07 14:52:56.875 250 12329.40 -33.25 54426.85 88888.00 2015-09-07 14:52:57.000 250 12329.35 -33.25 54426.88 88888.00 2015-09-07 14:52:57.125 250 12329.30 -33.27 54426.93 88888.00 2015-09-07 14:52:57.250 250 12329.25 -33.35 54427.03 88888.00 2015-09-07 14:52:57.375 250 12329.23 -33.38 54427.07 88888.00 2015-09-07 14:52:57.500 250 12329.20 -33.40 54427.12 88888.00 2015-09-07 14:52:57.625 250 12329.15 -33.42 54427.20 88888.00 2015-09-07 14:52:57.750 250 12329.08 -33.48 54427.22 88888.00 2015-09-07 14:52:57.875 250 12328.98 -33.50 54427.30 88888.00 2015-09-07 14:52:58.000 250 12328.90 -33.52 54427.35 88888.00 2015-09-07 14:52:58.125 250 12328.88 -33.58 54427.40 88888.00 2015-09-07 14:52:58.250 250 12328.83 -33.67 54427.45 88888.00 2015-09-07 14:52:58.375 250 12328.80 -33.70 54427.50 88888.00 2015-09-07 14:52:58.500 250 12328.75 -33.73 54427.55 88888.00 2015-09-07 14:52:58.625 250 12328.65 -33.83 54427.57 88888.00 2015-09-07 14:52:58.750 250 12328.60 -33.83 54427.62 88888.00 2015-09-07 14:52:58.875 250 12328.50 -33.85 54427.70 88888.00 2015-09-07 14:52:59.000 250 12328.38 -33.88 54427.78 88888.00 2015-09-07 14:52:59.125 250 12328.35 -33.92 54427.85 88888.00 2015-09-07 14:52:59.250 250 12328.33 -33.98 54427.90 88888.00 2015-09-07 14:52:59.375 250 12328.23 -33.98 54427.95 88888.00 2015-09-07 14:52:59.500 250 12328.08 -33.95 54427.97 88888.00 2015-09-07 14:52:59.625 250 12327.95 -33.98 54428.05 88888.00 2015-09-07 14:52:59.750 250 12327.80 -33.95 54428.12 88888.00 2015-09-07 14:52:59.875 250 12327.70 -33.95 54428.18 88888.00 2015-09-07 14:53:00.000 250 12327.60 -33.95 54428.20 88888.00 2015-09-07 14:53:00.125 250 12327.50 -33.95 54428.25 88888.00 2015-09-07 14:53:00.250 250 12327.45 -33.92 54428.32 88888.00 2015-09-07 14:53:00.375 250 12327.38 -33.98 54428.38 88888.00 2015-09-07 14:53:00.500 250 12327.27 -33.95 54428.40 88888.00 2015-09-07 14:53:00.625 250 12327.23 -33.95 54428.43 88888.00 2015-09-07 14:53:00.750 250 12327.15 -34.02 54428.47 88888.00 2015-09-07 14:53:00.875 250 12327.10 -34.05 54428.55 88888.00 2015-09-07 14:53:01.000 250 12327.00 -34.10 54428.57 88888.00 2015-09-07 14:53:01.125 250 12326.88 -34.17 54428.60 88888.00 2015-09-07 14:53:01.250 250 12326.75 -34.25 54428.65 88888.00 2015-09-07 14:53:01.375 250 12326.67 -34.27 54428.70 88888.00 2015-09-07 14:53:01.500 250 12326.65 -34.35 54428.75 88888.00 2015-09-07 14:53:01.625 250 12326.67 -34.42 54428.75 88888.00 2015-09-07 14:53:01.750 250 12326.65 -34.50 54428.80 88888.00 2015-09-07 14:53:01.875 250 12326.62 -34.60 54428.82 88888.00 2015-09-07 14:53:02.000 250 12326.67 -34.73 54428.80 88888.00 2015-09-07 14:53:02.125 250 12326.75 -34.75 54428.85 88888.00 2015-09-07 14:53:02.250 250 12326.70 -34.85 54428.90 88888.00 2015-09-07 14:53:02.375 250 12326.62 -34.92 54428.88 88888.00 2015-09-07 14:53:02.500 250 12326.60 -34.95 54428.90 88888.00 2015-09-07 14:53:02.625 250 12326.60 -34.95 54428.93 88888.00 2015-09-07 14:53:02.750 250 12326.58 -34.95 54428.93 88888.00 2015-09-07 14:53:02.875 250 12326.58 -34.98 54428.97 88888.00 2015-09-07 14:53:03.000 250 12326.55 -34.98 54428.97 88888.00 2015-09-07 14:53:03.125 250 12326.62 -34.95 54429.00 88888.00 2015-09-07 14:53:03.250 250 12326.67 -34.98 54429.00 88888.00 2015-09-07 14:53:03.375 250 12326.73 -34.98 54429.00 88888.00 2015-09-07 14:53:03.500 250 12326.77 -35.00 54429.03 88888.00 2015-09-07 14:53:03.625 250 12326.77 -35.00 54429.05 88888.00 2015-09-07 14:53:03.750 250 12326.73 -35.05 54429.10 88888.00 2015-09-07 14:53:03.875 250 12326.73 -35.08 54429.12 88888.00 2015-09-07 14:53:04.000 250 12326.77 -35.15 54429.12 88888.00 2015-09-07 14:53:04.125 250 12326.85 -35.20 54429.15 88888.00 2015-09-07 14:53:04.250 250 12326.90 -35.27 54429.18 88888.00 2015-09-07 14:53:04.375 250 12326.92 -35.35 54429.18 88888.00 2015-09-07 14:53:04.500 250 12326.92 -35.42 54429.22 88888.00 2015-09-07 14:53:04.625 250 12326.88 -35.50 54429.25 88888.00 2015-09-07 14:53:04.750 250 12326.92 -35.58 54429.25 88888.00 2015-09-07 14:53:04.875 250 12326.98 -35.60 54429.25 88888.00 2015-09-07 14:53:05.000 250 12326.92 -35.62 54429.28 88888.00 2015-09-07 14:53:05.125 250 12326.92 -35.65 54429.30 88888.00 2015-09-07 14:53:05.250 250 12326.95 -35.65 54429.35 88888.00 2015-09-07 14:53:05.375 250 12326.98 -35.62 54429.35 88888.00 2015-09-07 14:53:05.500 250 12327.02 -35.62 54429.35 88888.00 2015-09-07 14:53:05.625 250 12327.10 -35.62 54429.38 88888.00 2015-09-07 14:53:05.750 250 12327.17 -35.62 54429.38 88888.00 2015-09-07 14:53:05.875 250 12327.17 -35.67 54429.38 88888.00 2015-09-07 14:53:06.000 250 12327.15 -35.73 54429.40 88888.00 2015-09-07 14:53:06.125 250 12327.12 -35.77 54429.43 88888.00 2015-09-07 14:53:06.250 250 12327.12 -35.83 54429.47 88888.00 2015-09-07 14:53:06.375 250 12327.17 -35.88 54429.47 88888.00 2015-09-07 14:53:06.500 250 12327.20 -35.90 54429.53 88888.00 2015-09-07 14:53:06.625 250 12327.23 -35.92 54429.55 88888.00 2015-09-07 14:53:06.750 250 12327.25 -35.95 54429.55 88888.00 2015-09-07 14:53:06.875 250 12327.33 -35.98 54429.55 88888.00 2015-09-07 14:53:07.000 250 12327.33 -35.98 54429.55 88888.00 2015-09-07 14:53:07.125 250 12327.35 -35.98 54429.57 88888.00 2015-09-07 14:53:07.250 250 12327.40 -36.02 54429.62 88888.00 2015-09-07 14:53:07.375 250 12327.40 -36.05 54429.65 88888.00 2015-09-07 14:53:07.500 250 12327.45 -36.17 54429.68 88888.00 2015-09-07 14:53:07.625 250 12327.55 -36.30 54429.68 88888.00 2015-09-07 14:53:07.750 250 12327.62 -36.40 54429.70 88888.00 2015-09-07 14:53:07.875 250 12327.62 -36.48 54429.72 88888.00 2015-09-07 14:53:08.000 250 12327.62 -36.58 54429.78 88888.00 2015-09-07 14:53:08.125 250 12327.67 -36.70 54429.82 88888.00 2015-09-07 14:53:08.250 250 12327.70 -36.83 54429.88 88888.00 2015-09-07 14:53:08.375 250 12327.75 -36.90 54429.88 88888.00 2015-09-07 14:53:08.500 250 12327.77 -37.00 54429.88 88888.00 2015-09-07 14:53:08.625 250 12327.77 -37.12 54429.90 88888.00 2015-09-07 14:53:08.750 250 12327.70 -37.27 54429.93 88888.00 2015-09-07 14:53:08.875 250 12327.67 -37.35 54429.97 88888.00 2015-09-07 14:53:09.000 250 12327.67 -37.45 54430.00 88888.00 2015-09-07 14:53:09.125 250 12327.65 -37.58 54430.05 88888.00 2015-09-07 14:53:09.250 250 12327.60 -37.70 54430.10 88888.00 2015-09-07 14:53:09.375 250 12327.55 -37.80 54430.12 88888.00 2015-09-07 14:53:09.500 250 12327.48 -37.88 54430.20 88888.00 2015-09-07 14:53:09.625 250 12327.45 -37.92 54430.25 88888.00 2015-09-07 14:53:09.750 250 12327.42 -38.00 54430.30 88888.00 2015-09-07 14:53:09.875 250 12327.42 -38.08 54430.35 88888.00 2015-09-07 14:53:10.000 250 12327.35 -38.15 54430.38 88888.00 2015-09-07 14:53:10.125 250 12327.27 -38.25 54430.40 88888.00 2015-09-07 14:53:10.250 250 12327.20 -38.38 54430.45 88888.00 2015-09-07 14:53:10.375 250 12327.12 -38.45 54430.47 88888.00 2015-09-07 14:53:10.500 250 12327.08 -38.60 54430.53 88888.00 2015-09-07 14:53:10.625 250 12327.12 -38.73 54430.57 88888.00 2015-09-07 14:53:10.750 250 12327.15 -38.85 54430.62 88888.00 2015-09-07 14:53:10.875 250 12327.12 -39.05 54430.65 88888.00 2015-09-07 14:53:11.000 250 12327.10 -39.20 54430.68 88888.00 2015-09-07 14:53:11.125 250 12327.10 -39.38 54430.72 88888.00 2015-09-07 14:53:11.250 250 12327.05 -39.55 54430.75 88888.00 2015-09-07 14:53:11.375 250 12327.02 -39.67 54430.75 88888.00 2015-09-07 14:53:11.500 250 12327.02 -39.85 54430.80 88888.00 2015-09-07 14:53:11.625 250 12327.05 -40.00 54430.80 88888.00 2015-09-07 14:53:11.750 250 12327.10 -40.12 54430.85 88888.00 2015-09-07 14:53:11.875 250 12327.12 -40.25 54430.88 88888.00 2015-09-07 14:53:12.000 250 12327.10 -40.35 54430.85 88888.00 2015-09-07 14:53:12.125 250 12327.08 -40.42 54430.88 88888.00 2015-09-07 14:53:12.250 250 12327.10 -40.48 54430.93 88888.00 2015-09-07 14:53:12.375 250 12327.15 -40.50 54430.93 88888.00 2015-09-07 14:53:12.500 250 12327.17 -40.50 54430.93 88888.00 2015-09-07 14:53:12.625 250 12327.17 -40.48 54430.93 88888.00 2015-09-07 14:53:12.750 250 12327.20 -40.48 54430.93 88888.00 2015-09-07 14:53:12.875 250 12327.25 -40.40 54430.90 88888.00 2015-09-07 14:53:13.000 250 12327.35 -40.38 54430.90 88888.00 2015-09-07 14:53:13.125 250 12327.42 -40.30 54430.88 88888.00 2015-09-07 14:53:13.250 250 12327.48 -40.23 54430.88 88888.00 2015-09-07 14:53:13.375 250 12327.58 -40.20 54430.85 88888.00 2015-09-07 14:53:13.500 250 12327.62 -40.15 54430.85 88888.00 2015-09-07 14:53:13.625 250 12327.75 -40.12 54430.88 88888.00 2015-09-07 14:53:13.750 250 12327.85 -40.05 54430.88 88888.00 2015-09-07 14:53:13.875 250 12327.83 -40.00 54430.88 88888.00 2015-09-07 14:53:14.000 250 12327.83 -39.98 54430.85 88888.00 2015-09-07 14:53:14.125 250 12327.80 -39.98 54430.88 88888.00 2015-09-07 14:53:14.250 250 12327.83 -40.00 54430.88 88888.00 2015-09-07 14:53:14.375 250 12327.92 -40.00 54430.85 88888.00 2015-09-07 14:53:14.500 250 12327.98 -40.02 54430.85 88888.00 2015-09-07 14:53:14.625 250 12328.00 -40.08 54430.85 88888.00 2015-09-07 14:53:14.750 250 12328.00 -40.12 54430.88 88888.00 2015-09-07 14:53:14.875 250 12327.95 -40.17 54430.85 88888.00 2015-09-07 14:53:15.000 250 12327.88 -40.25 54430.85 88888.00 2015-09-07 14:53:15.125 250 12327.80 -40.33 54430.88 88888.00 2015-09-07 14:53:15.250 250 12327.70 -40.42 54430.90 88888.00 2015-09-07 14:53:15.375 250 12327.62 -40.48 54430.90 88888.00 2015-09-07 14:53:15.500 250 12327.58 -40.48 54430.93 88888.00 2015-09-07 14:53:15.625 250 12327.62 -40.48 54430.93 88888.00 2015-09-07 14:53:15.750 250 12327.62 -40.50 54430.95 88888.00 2015-09-07 14:53:15.875 250 12327.60 -40.52 54430.97 88888.00 2015-09-07 14:53:16.000 250 12327.55 -40.52 54430.97 88888.00 2015-09-07 14:53:16.125 250 12327.45 -40.52 54431.00 88888.00 2015-09-07 14:53:16.250 250 12327.38 -40.58 54431.03 88888.00 2015-09-07 14:53:16.375 250 12327.38 -40.58 54431.03 88888.00 2015-09-07 14:53:16.500 250 12327.30 -40.58 54431.05 88888.00 2015-09-07 14:53:16.625 250 12327.25 -40.60 54431.07 88888.00 2015-09-07 14:53:16.750 250 12327.20 -40.62 54431.10 88888.00 2015-09-07 14:53:16.875 250 12327.15 -40.65 54431.15 88888.00 2015-09-07 14:53:17.000 250 12327.12 -40.70 54431.12 88888.00 2015-09-07 14:53:17.125 250 12327.05 -40.80 54431.15 88888.00 2015-09-07 14:53:17.250 250 12326.95 -40.85 54431.18 88888.00 2015-09-07 14:53:17.375 250 12326.92 -40.90 54431.20 88888.00 2015-09-07 14:53:17.500 250 12326.92 -41.00 54431.20 88888.00 2015-09-07 14:53:17.625 250 12326.98 -41.05 54431.20 88888.00 2015-09-07 14:53:17.750 250 12326.98 -41.05 54431.20 88888.00 2015-09-07 14:53:17.875 250 12326.92 -41.02 54431.20 88888.00 2015-09-07 14:53:18.000 250 12326.92 -41.05 54431.22 88888.00 2015-09-07 14:53:18.125 250 12326.83 -41.00 54431.25 88888.00 2015-09-07 14:53:18.250 250 12326.73 -40.98 54431.30 88888.00 2015-09-07 14:53:18.375 250 12326.80 -40.92 54431.32 88888.00 2015-09-07 14:53:18.500 250 12326.85 -40.88 54431.32 88888.00 2015-09-07 14:53:18.625 250 12326.80 -40.83 54431.32 88888.00 2015-09-07 14:53:18.750 250 12326.80 -40.83 54431.32 88888.00 2015-09-07 14:53:18.875 250 12326.83 -40.77 54431.35 88888.00 2015-09-07 14:53:19.000 250 12326.88 -40.75 54431.35 88888.00 2015-09-07 14:53:19.125 250 12326.92 -40.73 54431.38 88888.00 2015-09-07 14:53:19.250 250 12326.90 -40.75 54431.40 88888.00 2015-09-07 14:53:19.375 250 12326.95 -40.73 54431.40 88888.00 2015-09-07 14:53:19.500 250 12327.00 -40.70 54431.45 88888.00 2015-09-07 14:53:19.625 250 12327.00 -40.65 54431.47 88888.00 2015-09-07 14:53:19.750 250 12326.95 -40.65 54431.47 88888.00 2015-09-07 14:53:19.875 250 12326.88 -40.65 54431.47 88888.00 2015-09-07 14:53:20.000 250 12326.88 -40.62 54431.50 88888.00 2015-09-07 14:53:20.125 250 12326.92 -40.60 54431.55 88888.00 2015-09-07 14:53:20.250 250 12326.92 -40.55 54431.55 88888.00 2015-09-07 14:53:20.375 250 12326.88 -40.52 54431.57 88888.00 2015-09-07 14:53:20.500 250 12326.83 -40.48 54431.60 88888.00 2015-09-07 14:53:20.625 250 12326.77 -40.45 54431.60 88888.00 2015-09-07 14:53:20.750 250 12326.65 -40.42 54431.62 88888.00 2015-09-07 14:53:20.875 250 12326.62 -40.40 54431.65 88888.00 2015-09-07 14:53:21.000 250 12326.67 -40.33 54431.65 88888.00 2015-09-07 14:53:21.125 250 12326.70 -40.30 54431.70 88888.00 2015-09-07 14:53:21.250 250 12326.65 -40.27 54431.75 88888.00 2015-09-07 14:53:21.375 250 12326.60 -40.25 54431.80 88888.00 2015-09-07 14:53:21.500 250 12326.62 -40.23 54431.82 88888.00 2015-09-07 14:53:21.625 250 12326.65 -40.23 54431.85 88888.00 2015-09-07 14:53:21.750 250 12326.60 -40.23 54431.88 88888.00 2015-09-07 14:53:21.875 250 12326.58 -40.25 54431.90 88888.00 2015-09-07 14:53:22.000 250 12326.55 -40.27 54431.90 88888.00 2015-09-07 14:53:22.125 250 12326.55 -40.25 54431.97 88888.00 2015-09-07 14:53:22.250 250 12326.50 -40.25 54432.00 88888.00 2015-09-07 14:53:22.375 250 12326.48 -40.23 54432.00 88888.00 2015-09-07 14:53:22.500 250 12326.42 -40.20 54432.03 88888.00 2015-09-07 14:53:22.625 250 12326.38 -40.15 54432.07 88888.00 2015-09-07 14:53:22.750 250 12326.30 -40.10 54432.10 88888.00 2015-09-07 14:53:22.875 250 12326.25 -40.08 54432.12 88888.00 2015-09-07 14:53:23.000 250 12326.23 -40.02 54432.15 88888.00 2015-09-07 14:53:23.125 250 12326.25 -40.02 54432.18 88888.00 2015-09-07 14:53:23.250 250 12326.23 -39.95 54432.22 88888.00 2015-09-07 14:53:23.375 250 12326.25 -39.92 54432.22 88888.00 2015-09-07 14:53:23.500 250 12326.20 -39.92 54432.22 88888.00 2015-09-07 14:53:23.625 250 12326.12 -39.92 54432.28 88888.00 2015-09-07 14:53:23.750 250 12326.10 -39.92 54432.30 88888.00 2015-09-07 14:53:23.875 250 12326.05 -39.92 54432.35 88888.00 2015-09-07 14:53:24.000 250 12325.95 -39.98 54432.38 88888.00 2015-09-07 14:53:24.125 250 12325.90 -39.98 54432.40 88888.00 2015-09-07 14:53:24.250 250 12325.80 -40.05 54432.45 88888.00 2015-09-07 14:53:24.375 250 12325.75 -40.10 54432.47 88888.00 2015-09-07 14:53:24.500 250 12325.65 -40.17 54432.53 88888.00 2015-09-07 14:53:24.625 250 12325.58 -40.23 54432.55 88888.00 2015-09-07 14:53:24.750 250 12325.50 -40.30 54432.55 88888.00 2015-09-07 14:53:24.875 250 12325.35 -40.40 54432.60 88888.00 2015-09-07 14:53:25.000 250 12325.23 -40.50 54432.62 88888.00 2015-09-07 14:53:25.125 250 12325.17 -40.62 54432.65 88888.00 2015-09-07 14:53:25.250 250 12325.17 -40.73 54432.70 88888.00 2015-09-07 14:53:25.375 250 12325.05 -40.77 54432.70 88888.00 2015-09-07 14:53:25.500 250 12324.88 -40.88 54432.70 88888.00 2015-09-07 14:53:25.625 250 12324.80 -40.98 54432.72 88888.00 2015-09-07 14:53:25.750 250 12324.83 -41.00 54432.75 88888.00 2015-09-07 14:53:25.875 250 12324.77 -41.08 54432.78 88888.00 2015-09-07 14:53:26.000 250 12324.75 -41.12 54432.78 88888.00 2015-09-07 14:53:26.125 250 12324.73 -41.17 54432.80 88888.00 2015-09-07 14:53:26.250 250 12324.70 -41.25 54432.82 88888.00 2015-09-07 14:53:26.375 250 12324.65 -41.25 54432.82 88888.00 2015-09-07 14:53:26.500 250 12324.55 -41.20 54432.85 88888.00 2015-09-07 14:53:26.625 250 12324.45 -41.23 54432.85 88888.00 2015-09-07 14:53:26.750 250 12324.40 -41.27 54432.90 88888.00 2015-09-07 14:53:26.875 250 12324.35 -41.33 54432.90 88888.00 2015-09-07 14:53:27.000 250 12324.20 -41.40 54432.93 88888.00 2015-09-07 14:53:27.125 250 12324.20 -41.45 54432.95 88888.00 2015-09-07 14:53:27.250 250 12324.15 -41.45 54432.95 88888.00 2015-09-07 14:53:27.375 250 12324.10 -41.45 54432.97 88888.00 2015-09-07 14:53:27.500 250 12324.12 -41.45 54433.00 88888.00 2015-09-07 14:53:27.625 250 12324.15 -41.45 54433.05 88888.00 2015-09-07 14:53:27.750 250 12324.05 -41.48 54433.05 88888.00 2015-09-07 14:53:27.875 250 12323.95 -41.45 54433.07 88888.00 2015-09-07 14:53:28.000 250 12323.85 -41.40 54433.10 88888.00 2015-09-07 14:53:28.125 250 12323.77 -41.35 54433.18 88888.00 2015-09-07 14:53:28.250 250 12323.65 -41.33 54433.20 88888.00 2015-09-07 14:53:28.375 250 12323.55 -41.30 54433.25 88888.00 2015-09-07 14:53:28.500 250 12323.50 -41.33 54433.28 88888.00 2015-09-07 14:53:28.625 250 12323.45 -41.33 54433.28 88888.00 2015-09-07 14:53:28.750 250 12323.40 -41.27 54433.32 88888.00 2015-09-07 14:53:28.875 250 12323.35 -41.25 54433.35 88888.00 2015-09-07 14:53:29.000 250 12323.35 -41.20 54433.38 88888.00 2015-09-07 14:53:29.125 250 12323.33 -41.12 54433.43 88888.00 2015-09-07 14:53:29.250 250 12323.23 -41.10 54433.47 88888.00 2015-09-07 14:53:29.375 250 12323.23 -41.08 54433.45 88888.00 2015-09-07 14:53:29.500 250 12323.30 -41.05 54433.47 88888.00 2015-09-07 14:53:29.625 250 12323.35 -41.00 54433.50 88888.00 2015-09-07 14:53:29.750 250 12323.35 -41.02 54433.53 88888.00 2015-09-07 14:53:29.875 250 12323.40 -41.02 54433.55 88888.00 2015-09-07 14:53:30.000 250 12323.45 -41.00 54433.53 88888.00 2015-09-07 14:53:30.125 250 12323.50 -40.95 54433.55 88888.00 2015-09-07 14:53:30.250 250 12323.52 -40.92 54433.60 88888.00 2015-09-07 14:53:30.375 250 12323.60 -40.90 54433.60 88888.00 2015-09-07 14:53:30.500 250 12323.70 -40.90 54433.62 88888.00 2015-09-07 14:53:30.625 250 12323.73 -40.85 54433.65 88888.00 2015-09-07 14:53:30.750 250 12323.73 -40.85 54433.65 88888.00 2015-09-07 14:53:30.875 250 12323.73 -40.90 54433.70 88888.00 2015-09-07 14:53:31.000 250 12323.67 -40.92 54433.68 88888.00 2015-09-07 14:53:31.125 250 12323.62 -40.95 54433.75 88888.00 2015-09-07 14:53:31.250 250 12323.58 -40.98 54433.80 88888.00 2015-09-07 14:53:31.375 250 12323.65 -40.98 54433.82 88888.00 2015-09-07 14:53:31.500 250 12323.67 -41.02 54433.85 88888.00 2015-09-07 14:53:31.625 250 12323.67 -41.10 54433.90 88888.00 2015-09-07 14:53:31.750 250 12323.65 -41.17 54433.93 88888.00 2015-09-07 14:53:31.875 250 12323.65 -41.23 54433.97 88888.00 2015-09-07 14:53:32.000 250 12323.62 -41.27 54433.97 88888.00 2015-09-07 14:53:32.125 250 12323.55 -41.33 54434.03 88888.00 2015-09-07 14:53:32.250 250 12323.52 -41.40 54434.10 88888.00 2015-09-07 14:53:32.375 250 12323.52 -41.48 54434.12 88888.00 2015-09-07 14:53:32.500 250 12323.45 -41.55 54434.18 88888.00 2015-09-07 14:53:32.625 250 12323.38 -41.58 54434.20 88888.00 2015-09-07 14:53:32.750 250 12323.40 -41.60 54434.28 88888.00 2015-09-07 14:53:32.875 250 12323.40 -41.60 54434.30 88888.00 2015-09-07 14:53:33.000 250 12323.38 -41.60 54434.32 88888.00 2015-09-07 14:53:33.125 250 12323.33 -41.62 54434.35 88888.00 2015-09-07 14:53:33.250 250 12323.23 -41.67 54434.38 88888.00 2015-09-07 14:53:33.375 250 12323.25 -41.67 54434.40 88888.00 2015-09-07 14:53:33.500 250 12323.23 -41.70 54434.43 88888.00 2015-09-07 14:53:33.625 250 12323.20 -41.73 54434.45 88888.00 2015-09-07 14:53:33.750 250 12323.23 -41.75 54434.47 88888.00 2015-09-07 14:53:33.875 250 12323.30 -41.77 54434.53 88888.00 2015-09-07 14:53:34.000 250 12323.35 -41.77 54434.53 88888.00 2015-09-07 14:53:34.125 250 12323.40 -41.80 54434.55 88888.00 2015-09-07 14:53:34.250 250 12323.33 -41.88 54434.60 88888.00 2015-09-07 14:53:34.375 250 12323.30 -41.88 54434.60 88888.00 2015-09-07 14:53:34.500 250 12323.27 -41.88 54434.60 88888.00 2015-09-07 14:53:34.625 250 12323.33 -41.92 54434.65 88888.00 2015-09-07 14:53:34.750 250 12323.27 -41.98 54434.68 88888.00 2015-09-07 14:53:34.875 250 12323.17 -42.00 54434.70 88888.00 2015-09-07 14:53:35.000 250 12323.17 -42.05 54434.70 88888.00 2015-09-07 14:53:35.125 250 12323.17 -42.05 54434.72 88888.00 2015-09-07 14:53:35.250 250 12323.12 -42.10 54434.75 88888.00 2015-09-07 14:53:35.375 250 12323.15 -42.10 54434.80 88888.00 2015-09-07 14:53:35.500 250 12323.05 -42.10 54434.78 88888.00 2015-09-07 14:53:35.625 250 12322.95 -42.10 54434.80 88888.00 2015-09-07 14:53:35.750 250 12322.95 -42.05 54434.82 88888.00 2015-09-07 14:53:35.875 250 12323.00 -41.95 54434.88 88888.00 2015-09-07 14:53:36.000 250 12323.08 -41.88 54434.85 88888.00 2015-09-07 14:53:36.125 250 12323.08 -41.80 54434.88 88888.00 2015-09-07 14:53:36.250 250 12323.05 -41.73 54434.88 88888.00 2015-09-07 14:53:36.375 250 12323.17 -41.62 54434.85 88888.00 2015-09-07 14:53:36.500 250 12323.27 -41.52 54434.85 88888.00 2015-09-07 14:53:36.625 250 12323.33 -41.42 54434.85 88888.00 2015-09-07 14:53:36.750 250 12323.42 -41.35 54434.82 88888.00 2015-09-07 14:53:36.875 250 12323.58 -41.23 54434.82 88888.00 2015-09-07 14:53:37.000 250 12323.70 -41.15 54434.82 88888.00 2015-09-07 14:53:37.125 250 12323.75 -41.05 54434.82 88888.00 2015-09-07 14:53:37.250 250 12323.88 -40.95 54434.82 88888.00 2015-09-07 14:53:37.375 250 12323.98 -40.88 54434.82 88888.00 2015-09-07 14:53:37.500 250 12324.05 -40.77 54434.82 88888.00 2015-09-07 14:53:37.625 250 12324.12 -40.67 54434.82 88888.00 2015-09-07 14:53:37.750 250 12324.27 -40.58 54434.82 88888.00 2015-09-07 14:53:37.875 250 12324.33 -40.50 54434.85 88888.00 2015-09-07 14:53:38.000 250 12324.35 -40.42 54434.82 88888.00 2015-09-07 14:53:38.125 250 12324.35 -40.25 54434.85 88888.00 2015-09-07 14:53:38.250 250 12324.40 -40.15 54434.85 88888.00 2015-09-07 14:53:38.375 250 12324.40 -40.05 54434.88 88888.00 2015-09-07 14:53:38.500 250 12324.45 -39.98 54434.88 88888.00 2015-09-07 14:53:38.625 250 12324.50 -39.90 54434.82 88888.00 2015-09-07 14:53:38.750 250 12324.52 -39.80 54434.82 88888.00 2015-09-07 14:53:38.875 250 12324.62 -39.67 54434.85 88888.00 2015-09-07 14:53:39.000 250 12324.73 -39.58 54434.82 88888.00 2015-09-07 14:53:39.125 250 12324.80 -39.48 54434.82 88888.00 2015-09-07 14:53:39.250 250 12324.83 -39.40 54434.85 88888.00 2015-09-07 14:53:39.375 250 12324.83 -39.35 54434.88 88888.00 2015-09-07 14:53:39.500 250 12324.83 -39.30 54434.90 88888.00 2015-09-07 14:53:39.625 250 12324.92 -39.25 54434.88 88888.00 2015-09-07 14:53:39.750 250 12325.02 -39.17 54434.88 88888.00 2015-09-07 14:53:39.875 250 12325.12 -39.15 54434.88 88888.00 2015-09-07 14:53:40.000 250 12325.23 -39.10 54434.88 88888.00 2015-09-07 14:53:40.125 250 12325.25 -39.02 54434.90 88888.00 2015-09-07 14:53:40.250 250 12325.27 -39.02 54434.90 88888.00 2015-09-07 14:53:40.375 250 12325.33 -39.00 54434.88 88888.00 2015-09-07 14:53:40.500 250 12325.38 -38.95 54434.90 88888.00 2015-09-07 14:53:40.625 250 12325.42 -38.92 54434.93 88888.00 2015-09-07 14:53:40.750 250 12325.55 -38.88 54434.90 88888.00 2015-09-07 14:53:40.875 250 12325.62 -38.83 54434.88 88888.00 2015-09-07 14:53:41.000 250 12325.73 -38.85 54434.88 88888.00 2015-09-07 14:53:41.125 250 12325.80 -38.88 54434.90 88888.00 2015-09-07 14:53:41.250 250 12325.90 -38.90 54434.90 88888.00 2015-09-07 14:53:41.375 250 12326.02 -38.85 54434.93 88888.00 2015-09-07 14:53:41.500 250 12326.10 -38.85 54434.90 88888.00 2015-09-07 14:53:41.625 250 12326.27 -38.85 54434.90 88888.00 2015-09-07 14:53:41.750 250 12326.35 -38.80 54434.90 88888.00 2015-09-07 14:53:41.875 250 12326.45 -38.75 54434.90 88888.00 2015-09-07 14:53:42.000 250 12326.58 -38.70 54434.90 88888.00 2015-09-07 14:53:42.125 250 12326.73 -38.65 54434.90 88888.00 2015-09-07 14:53:42.250 250 12326.80 -38.62 54434.90 88888.00 2015-09-07 14:53:42.375 250 12326.85 -38.55 54434.90 88888.00 2015-09-07 14:53:42.500 250 12327.02 -38.52 54434.88 88888.00 2015-09-07 14:53:42.625 250 12327.25 -38.52 54434.88 88888.00 2015-09-07 14:53:42.750 250 12327.42 -38.48 54434.88 88888.00 2015-09-07 14:53:42.875 250 12327.58 -38.40 54434.88 88888.00 2015-09-07 14:53:43.000 250 12327.73 -38.35 54434.85 88888.00 2015-09-07 14:53:43.125 250 12327.83 -38.35 54434.88 88888.00 2015-09-07 14:53:43.250 250 12327.95 -38.25 54434.90 88888.00 2015-09-07 14:53:43.375 250 12328.05 -38.20 54434.90 88888.00 2015-09-07 14:53:43.500 250 12328.25 -38.15 54434.90 88888.00 2015-09-07 14:53:43.625 250 12328.48 -38.12 54434.90 88888.00 2015-09-07 14:53:43.750 250 12328.58 -38.08 54434.93 88888.00 2015-09-07 14:53:43.875 250 12328.70 -38.05 54434.93 88888.00 2015-09-07 14:53:44.000 250 12328.88 -38.05 54434.90 88888.00 2015-09-07 14:53:44.125 250 12329.02 -38.00 54434.90 88888.00 2015-09-07 14:53:44.250 250 12329.17 -37.95 54434.93 88888.00 2015-09-07 14:53:44.375 250 12329.38 -37.92 54434.93 88888.00 2015-09-07 14:53:44.500 250 12329.62 -37.90 54434.90 88888.00 2015-09-07 14:53:44.625 250 12329.80 -37.90 54434.93 88888.00 2015-09-07 14:53:44.750 250 12329.92 -37.90 54434.93 88888.00 2015-09-07 14:53:44.875 250 12330.05 -37.88 54434.95 88888.00 2015-09-07 14:53:45.000 250 12330.20 -37.85 54434.95 88888.00 2015-09-07 14:53:45.125 250 12330.35 -37.83 54434.95 88888.00 2015-09-07 14:53:45.250 250 12330.40 -37.88 54434.97 88888.00 2015-09-07 14:53:45.375 250 12330.50 -37.88 54434.97 88888.00 2015-09-07 14:53:45.500 250 12330.65 -37.90 54434.97 88888.00 2015-09-07 14:53:45.625 250 12330.80 -37.92 54434.97 88888.00 2015-09-07 14:53:45.750 250 12330.90 -37.95 54434.95 88888.00 2015-09-07 14:53:45.875 250 12331.02 -38.02 54434.95 88888.00 2015-09-07 14:53:46.000 250 12331.20 -38.08 54434.97 88888.00 2015-09-07 14:53:46.125 250 12331.33 -38.10 54435.00 88888.00 2015-09-07 14:53:46.250 250 12331.42 -38.17 54435.00 88888.00 2015-09-07 14:53:46.375 250 12331.55 -38.27 54434.97 88888.00 2015-09-07 14:53:46.500 250 12331.73 -38.38 54434.97 88888.00 2015-09-07 14:53:46.625 250 12331.92 -38.45 54435.00 88888.00 2015-09-07 14:53:46.750 250 12332.10 -38.55 54435.00 88888.00 2015-09-07 14:53:46.875 250 12332.33 -38.67 54435.03 88888.00 2015-09-07 14:53:47.000 250 12332.50 -38.75 54435.00 88888.00 2015-09-07 14:53:47.125 250 12332.67 -38.80 54435.00 88888.00 2015-09-07 14:53:47.250 250 12332.85 -38.90 54434.97 88888.00 2015-09-07 14:53:47.375 250 12333.02 -38.95 54434.95 88888.00 2015-09-07 14:53:47.500 250 12333.20 -38.98 54434.95 88888.00 2015-09-07 14:53:47.625 250 12333.45 -39.02 54434.95 88888.00 2015-09-07 14:53:47.750 250 12333.62 -39.08 54434.93 88888.00 2015-09-07 14:53:47.875 250 12333.77 -39.15 54434.90 88888.00 2015-09-07 14:53:48.000 250 12333.95 -39.20 54434.85 88888.00 2015-09-07 14:53:48.125 250 12334.12 -39.25 54434.82 88888.00 2015-09-07 14:53:48.250 250 12334.30 -39.27 54434.80 88888.00 2015-09-07 14:53:48.375 250 12334.48 -39.27 54434.82 88888.00 2015-09-07 14:53:48.500 250 12334.70 -39.27 54434.80 88888.00 2015-09-07 14:53:48.625 250 12334.85 -39.33 54434.78 88888.00 2015-09-07 14:53:48.750 250 12334.98 -39.38 54434.78 88888.00 2015-09-07 14:53:48.875 250 12335.12 -39.38 54434.78 88888.00 2015-09-07 14:53:49.000 250 12335.25 -39.38 54434.75 88888.00 2015-09-07 14:53:49.125 250 12335.45 -39.40 54434.75 88888.00 2015-09-07 14:53:49.250 250 12335.58 -39.45 54434.72 88888.00 2015-09-07 14:53:49.375 250 12335.75 -39.50 54434.72 88888.00 2015-09-07 14:53:49.500 250 12335.92 -39.60 54434.72 88888.00 2015-09-07 14:53:49.625 250 12336.12 -39.62 54434.72 88888.00 2015-09-07 14:53:49.750 250 12336.30 -39.73 54434.68 88888.00 2015-09-07 14:53:49.875 250 12336.45 -39.83 54434.68 88888.00 2015-09-07 14:53:50.000 250 12336.60 -39.92 54434.62 88888.00 2015-09-07 14:53:50.125 250 12336.77 -40.00 54434.62 88888.00 2015-09-07 14:53:50.250 250 12336.98 -40.05 54434.57 88888.00 2015-09-07 14:53:50.375 250 12337.12 -40.08 54434.55 88888.00 2015-09-07 14:53:50.500 250 12337.38 -40.15 54434.55 88888.00 2015-09-07 14:53:50.625 250 12337.60 -40.20 54434.53 88888.00 2015-09-07 14:53:50.750 250 12337.75 -40.27 54434.55 88888.00 2015-09-07 14:53:50.875 250 12337.98 -40.30 54434.53 88888.00 2015-09-07 14:53:51.000 250 12338.20 -40.33 54434.53 88888.00 2015-09-07 14:53:51.125 250 12338.38 -40.35 54434.47 88888.00 2015-09-07 14:53:51.250 250 12338.52 -40.40 54434.45 88888.00 2015-09-07 14:53:51.375 250 12338.77 -40.40 54434.43 88888.00 2015-09-07 14:53:51.500 250 12338.88 -40.45 54434.45 88888.00 2015-09-07 14:53:51.625 250 12339.05 -40.42 54434.45 88888.00 2015-09-07 14:53:51.750 250 12339.30 -40.40 54434.40 88888.00 2015-09-07 14:53:51.875 250 12339.48 -40.38 54434.38 88888.00 2015-09-07 14:53:52.000 250 12339.65 -40.38 54434.32 88888.00 2015-09-07 14:53:52.125 250 12339.80 -40.33 54434.32 88888.00 2015-09-07 14:53:52.250 250 12339.92 -40.25 54434.32 88888.00 2015-09-07 14:53:52.375 250 12340.10 -40.17 54434.32 88888.00 2015-09-07 14:53:52.500 250 12340.30 -40.08 54434.28 88888.00 2015-09-07 14:53:52.625 250 12340.48 -40.05 54434.25 88888.00 2015-09-07 14:53:52.750 250 12340.67 -39.98 54434.20 88888.00 2015-09-07 14:53:52.875 250 12340.88 -39.88 54434.20 88888.00 2015-09-07 14:53:53.000 250 12341.02 -39.73 54434.15 88888.00 2015-09-07 14:53:53.125 250 12341.23 -39.65 54434.15 88888.00 2015-09-07 14:53:53.250 250 12341.45 -39.50 54434.15 88888.00 2015-09-07 14:53:53.375 250 12341.58 -39.35 54434.15 88888.00 2015-09-07 14:53:53.500 250 12341.73 -39.23 54434.10 88888.00 2015-09-07 14:53:53.625 250 12341.90 -39.10 54434.05 88888.00 2015-09-07 14:53:53.750 250 12342.08 -38.95 54434.05 88888.00 2015-09-07 14:53:53.875 250 12342.17 -38.80 54434.03 88888.00 2015-09-07 14:53:54.000 250 12342.27 -38.67 54433.97 88888.00 2015-09-07 14:53:54.125 250 12342.38 -38.50 54433.97 88888.00 2015-09-07 14:53:54.250 250 12342.52 -38.35 54433.95 88888.00 2015-09-07 14:53:54.375 250 12342.73 -38.20 54433.93 88888.00 2015-09-07 14:53:54.500 250 12342.88 -38.08 54433.88 88888.00 2015-09-07 14:53:54.625 250 12342.98 -37.92 54433.88 88888.00 2015-09-07 14:53:54.750 250 12343.10 -37.75 54433.88 88888.00 2015-09-07 14:53:54.875 250 12343.23 -37.55 54433.85 88888.00 2015-09-07 14:53:55.000 250 12343.40 -37.40 54433.82 88888.00 2015-09-07 14:53:55.125 250 12343.50 -37.20 54433.80 88888.00 2015-09-07 14:53:55.250 250 12343.58 -36.95 54433.80 88888.00 2015-09-07 14:53:55.375 250 12343.80 -36.77 54433.78 88888.00 2015-09-07 14:53:55.500 250 12344.00 -36.60 54433.75 88888.00 2015-09-07 14:53:55.625 250 12344.17 -36.42 54433.75 88888.00 2015-09-07 14:53:55.750 250 12344.30 -36.27 54433.70 88888.00 2015-09-07 14:53:55.875 250 12344.40 -36.12 54433.72 88888.00 2015-09-07 14:53:56.000 250 12344.55 -35.98 54433.75 88888.00 2015-09-07 14:53:56.125 250 12344.70 -35.90 54433.75 88888.00 2015-09-07 14:53:56.250 250 12344.83 -35.80 54433.70 88888.00 2015-09-07 14:53:56.375 250 12344.95 -35.70 54433.70 88888.00 2015-09-07 14:53:56.500 250 12345.10 -35.60 54433.68 88888.00 2015-09-07 14:53:56.625 250 12345.17 -35.50 54433.68 88888.00 2015-09-07 14:53:56.750 250 12345.35 -35.40 54433.65 88888.00 2015-09-07 14:53:56.875 250 12345.48 -35.35 54433.65 88888.00 2015-09-07 14:53:57.000 250 12345.58 -35.27 54433.65 88888.00 2015-09-07 14:53:57.125 250 12345.67 -35.20 54433.65 88888.00 2015-09-07 14:53:57.250 250 12345.77 -35.12 54433.65 88888.00 2015-09-07 14:53:57.375 250 12345.90 -35.05 54433.65 88888.00 2015-09-07 14:53:57.500 250 12346.02 -34.95 54433.65 88888.00 2015-09-07 14:53:57.625 250 12346.17 -34.88 54433.68 88888.00 2015-09-07 14:53:57.750 250 12346.27 -34.83 54433.72 88888.00 2015-09-07 14:53:57.875 250 12346.42 -34.80 54433.72 88888.00 2015-09-07 14:53:58.000 250 12346.58 -34.75 54433.70 88888.00 2015-09-07 14:53:58.125 250 12346.70 -34.70 54433.75 88888.00 2015-09-07 14:53:58.250 250 12346.80 -34.62 54433.78 88888.00 2015-09-07 14:53:58.375 250 12346.92 -34.58 54433.80 88888.00 2015-09-07 14:53:58.500 250 12347.02 -34.50 54433.80 88888.00 2015-09-07 14:53:58.625 250 12347.20 -34.40 54433.82 88888.00 2015-09-07 14:53:58.750 250 12347.35 -34.33 54433.85 88888.00 2015-09-07 14:53:58.875 250 12347.40 -34.30 54433.85 88888.00 2015-09-07 14:53:59.000 250 12347.52 -34.25 54433.88 88888.00 2015-09-07 14:53:59.125 250 12347.67 -34.17 54433.90 88888.00 2015-09-07 14:53:59.250 250 12347.83 -34.12 54433.90 88888.00 2015-09-07 14:53:59.375 250 12347.98 -34.08 54433.90 88888.00 2015-09-07 14:53:59.500 250 12348.08 -34.05 54433.93 88888.00 2015-09-07 14:53:59.625 250 12348.27 -34.00 54433.95 88888.00 2015-09-07 14:53:59.750 250 12348.48 -33.95 54433.97 88888.00 2015-09-07 14:53:59.875 250 12348.67 -33.85 54434.00 88888.00 2015-09-07 14:54:00.000 250 12348.80 -33.83 54434.03 88888.00 2015-09-07 14:54:00.125 250 12348.95 -33.80 54434.03 88888.00 2015-09-07 14:54:00.250 250 12349.10 -33.73 54434.07 88888.00 2015-09-07 14:54:00.375 250 12349.25 -33.67 54434.10 88888.00 2015-09-07 14:54:00.500 250 12349.38 -33.62 54434.12 88888.00 2015-09-07 14:54:00.625 250 12349.48 -33.58 54434.12 88888.00 2015-09-07 14:54:00.750 250 12349.55 -33.52 54434.15 88888.00 2015-09-07 14:54:00.875 250 12349.67 -33.52 54434.15 88888.00 2015-09-07 14:54:01.000 250 12349.88 -33.48 54434.15 88888.00 2015-09-07 14:54:01.125 250 12350.05 -33.42 54434.20 88888.00 2015-09-07 14:54:01.250 250 12350.17 -33.40 54434.25 88888.00 2015-09-07 14:54:01.375 250 12350.33 -33.38 54434.22 88888.00 2015-09-07 14:54:01.500 250 12350.48 -33.38 54434.22 88888.00 2015-09-07 14:54:01.625 250 12350.62 -33.35 54434.25 88888.00 2015-09-07 14:54:01.750 250 12350.85 -33.35 54434.28 88888.00 2015-09-07 14:54:01.875 250 12351.00 -33.33 54434.32 88888.00 2015-09-07 14:54:02.000 250 12351.10 -33.33 54434.32 88888.00 2015-09-07 14:54:02.125 250 12351.23 -33.30 54434.40 88888.00 2015-09-07 14:54:02.250 250 12351.38 -33.30 54434.38 88888.00 2015-09-07 14:54:02.375 250 12351.52 -33.27 54434.40 88888.00 2015-09-07 14:54:02.500 250 12351.70 -33.25 54434.43 88888.00 2015-09-07 14:54:02.625 250 12351.90 -33.25 54434.43 88888.00 2015-09-07 14:54:02.750 250 12352.10 -33.23 54434.40 88888.00 2015-09-07 14:54:02.875 250 12352.27 -33.23 54434.43 88888.00 2015-09-07 14:54:03.000 250 12352.55 -33.23 54434.43 88888.00 2015-09-07 14:54:03.125 250 12352.83 -33.23 54434.47 88888.00 2015-09-07 14:54:03.250 250 12352.98 -33.25 54434.53 88888.00 2015-09-07 14:54:03.375 250 12353.17 -33.23 54434.53 88888.00 2015-09-07 14:54:03.500 250 12353.38 -33.23 54434.55 88888.00 2015-09-07 14:54:03.625 250 12353.58 -33.23 54434.55 88888.00 2015-09-07 14:54:03.750 250 12353.70 -33.20 54434.57 88888.00 2015-09-07 14:54:03.875 250 12353.90 -33.10 54434.60 88888.00 2015-09-07 14:54:04.000 250 12354.10 -33.05 54434.62 88888.00 2015-09-07 14:54:04.125 250 12354.35 -33.00 54434.65 88888.00 2015-09-07 14:54:04.250 250 12354.55 -32.92 54434.68 88888.00 2015-09-07 14:54:04.375 250 12354.73 -32.88 54434.70 88888.00 2015-09-07 14:54:04.500 250 12354.92 -32.80 54434.72 88888.00 2015-09-07 14:54:04.625 250 12355.15 -32.67 54434.75 88888.00 2015-09-07 14:54:04.750 250 12355.35 -32.58 54434.78 88888.00 2015-09-07 14:54:04.875 250 12355.55 -32.45 54434.78 88888.00 2015-09-07 14:54:05.000 250 12355.77 -32.30 54434.82 88888.00 2015-09-07 14:54:05.125 250 12355.98 -32.15 54434.82 88888.00 2015-09-07 14:54:05.250 250 12356.15 -32.00 54434.88 88888.00 2015-09-07 14:54:05.375 250 12356.33 -31.90 54434.90 88888.00 2015-09-07 14:54:05.500 250 12356.50 -31.82 54434.93 88888.00 2015-09-07 14:54:05.625 250 12356.70 -31.73 54434.95 88888.00 2015-09-07 14:54:05.750 250 12356.88 -31.62 54434.97 88888.00 2015-09-07 14:54:05.875 250 12357.00 -31.55 54435.03 88888.00 2015-09-07 14:54:06.000 250 12357.17 -31.48 54435.03 88888.00 2015-09-07 14:54:06.125 250 12357.25 -31.40 54435.07 88888.00 2015-09-07 14:54:06.250 250 12357.35 -31.35 54435.12 88888.00 2015-09-07 14:54:06.375 250 12357.55 -31.27 54435.12 88888.00 2015-09-07 14:54:06.500 250 12357.75 -31.20 54435.15 88888.00 2015-09-07 14:54:06.625 250 12357.88 -31.15 54435.15 88888.00 2015-09-07 14:54:06.750 250 12357.98 -31.07 54435.18 88888.00 2015-09-07 14:54:06.875 250 12358.10 -31.02 54435.20 88888.00 2015-09-07 14:54:07.000 250 12358.25 -30.95 54435.22 88888.00 2015-09-07 14:54:07.125 250 12358.45 -30.90 54435.25 88888.00 2015-09-07 14:54:07.250 250 12358.62 -30.85 54435.30 88888.00 2015-09-07 14:54:07.375 250 12358.88 -30.85 54435.32 88888.00 2015-09-07 14:54:07.500 250 12359.15 -30.80 54435.35 88888.00 2015-09-07 14:54:07.625 250 12359.33 -30.75 54435.35 88888.00 2015-09-07 14:54:07.750 250 12359.50 -30.73 54435.35 88888.00 2015-09-07 14:54:07.875 250 12359.70 -30.68 54435.35 88888.00 2015-09-07 14:54:08.000 250 12359.95 -30.68 54435.38 88888.00 2015-09-07 14:54:08.125 250 12360.12 -30.60 54435.40 88888.00 2015-09-07 14:54:08.250 250 12360.27 -30.60 54435.43 88888.00 2015-09-07 14:54:08.375 250 12360.50 -30.60 54435.43 88888.00 2015-09-07 14:54:08.500 250 12360.75 -30.55 54435.45 88888.00 2015-09-07 14:54:08.625 250 12360.98 -30.50 54435.47 88888.00 2015-09-07 14:54:08.750 250 12361.15 -30.48 54435.50 88888.00 2015-09-07 14:54:08.875 250 12361.23 -30.45 54435.53 88888.00 2015-09-07 14:54:09.000 250 12361.33 -30.43 54435.55 88888.00 2015-09-07 14:54:09.125 250 12361.42 -30.48 54435.55 88888.00 2015-09-07 14:54:09.250 250 12361.60 -30.52 54435.60 88888.00 2015-09-07 14:54:09.375 250 12361.75 -30.52 54435.62 88888.00 2015-09-07 14:54:09.500 250 12361.80 -30.55 54435.68 88888.00 2015-09-07 14:54:09.625 250 12361.88 -30.52 54435.70 88888.00 2015-09-07 14:54:09.750 250 12362.00 -30.57 54435.72 88888.00 2015-09-07 14:54:09.875 250 12362.15 -30.57 54435.75 88888.00 2015-09-07 14:54:10.000 250 12362.30 -30.57 54435.75 88888.00 2015-09-07 14:54:10.125 250 12362.45 -30.57 54435.78 88888.00 2015-09-07 14:54:10.250 250 12362.58 -30.52 54435.82 88888.00 2015-09-07 14:54:10.375 250 12362.62 -30.50 54435.85 88888.00 2015-09-07 14:54:10.500 250 12362.73 -30.48 54435.90 88888.00 2015-09-07 14:54:10.625 250 12362.92 -30.40 54435.95 88888.00 2015-09-07 14:54:10.750 250 12363.15 -30.32 54435.95 88888.00 2015-09-07 14:54:10.875 250 12363.25 -30.27 54436.00 88888.00 2015-09-07 14:54:11.000 250 12363.35 -30.27 54435.97 88888.00 2015-09-07 14:54:11.125 250 12363.42 -30.27 54436.00 88888.00 2015-09-07 14:54:11.250 250 12363.58 -30.23 54436.05 88888.00 2015-09-07 14:54:11.375 250 12363.70 -30.18 54436.07 88888.00 2015-09-07 14:54:11.500 250 12363.80 -30.12 54436.10 88888.00 2015-09-07 14:54:11.625 250 12363.95 -30.12 54436.15 88888.00 2015-09-07 14:54:11.750 250 12364.08 -30.07 54436.20 88888.00 2015-09-07 14:54:11.875 250 12364.08 -30.10 54436.22 88888.00 2015-09-07 14:54:12.000 250 12364.17 -30.12 54436.25 88888.00 2015-09-07 14:54:12.125 250 12364.25 -30.15 54436.28 88888.00 2015-09-07 14:54:12.250 250 12364.38 -30.23 54436.30 88888.00 2015-09-07 14:54:12.375 250 12364.50 -30.23 54436.35 88888.00 2015-09-07 14:54:12.500 250 12364.58 -30.23 54436.40 88888.00 2015-09-07 14:54:12.625 250 12364.67 -30.27 54436.40 88888.00 2015-09-07 14:54:12.750 250 12364.77 -30.27 54436.45 88888.00 2015-09-07 14:54:12.875 250 12364.92 -30.25 54436.50 88888.00 2015-09-07 14:54:13.000 250 12365.08 -30.27 54436.53 88888.00 2015-09-07 14:54:13.125 250 12365.20 -30.23 54436.55 88888.00 2015-09-07 14:54:13.250 250 12365.35 -30.23 54436.57 88888.00 2015-09-07 14:54:13.375 250 12365.52 -30.20 54436.62 88888.00 2015-09-07 14:54:13.500 250 12365.67 -30.12 54436.65 88888.00 2015-09-07 14:54:13.625 250 12365.80 -30.10 54436.68 88888.00 2015-09-07 14:54:13.750 250 12365.88 -30.15 54436.68 88888.00 2015-09-07 14:54:13.875 250 12366.02 -30.15 54436.72 88888.00 2015-09-07 14:54:14.000 250 12366.15 -30.12 54436.72 88888.00 2015-09-07 14:54:14.125 250 12366.35 -30.12 54436.78 88888.00 2015-09-07 14:54:14.250 250 12366.48 -30.10 54436.78 88888.00 2015-09-07 14:54:14.375 250 12366.60 -30.02 54436.78 88888.00 2015-09-07 14:54:14.500 250 12366.75 -29.93 54436.80 88888.00 2015-09-07 14:54:14.625 250 12366.88 -29.85 54436.85 88888.00 2015-09-07 14:54:14.750 250 12366.95 -29.80 54436.85 88888.00 2015-09-07 14:54:14.875 250 12367.08 -29.77 54436.88 88888.00 2015-09-07 14:54:15.000 250 12367.23 -29.70 54436.88 88888.00 2015-09-07 14:54:15.125 250 12367.35 -29.65 54436.88 88888.00 2015-09-07 14:54:15.250 250 12367.40 -29.60 54436.93 88888.00 2015-09-07 14:54:15.375 250 12367.55 -29.55 54436.93 88888.00 2015-09-07 14:54:15.500 250 12367.75 -29.50 54436.95 88888.00 2015-09-07 14:54:15.625 250 12367.90 -29.43 54436.97 88888.00 2015-09-07 14:54:15.750 250 12368.02 -29.32 54436.95 88888.00 2015-09-07 14:54:15.875 250 12368.17 -29.23 54436.97 88888.00 2015-09-07 14:54:16.000 250 12368.35 -29.07 54436.97 88888.00 2015-09-07 14:54:16.125 250 12368.50 -28.98 54437.00 88888.00 2015-09-07 14:54:16.250 250 12368.67 -28.90 54437.03 88888.00 2015-09-07 14:54:16.375 250 12368.92 -28.82 54437.03 88888.00 2015-09-07 14:54:16.500 250 12369.08 -28.73 54437.05 88888.00 2015-09-07 14:54:16.625 250 12369.20 -28.60 54437.07 88888.00 2015-09-07 14:54:16.750 250 12369.30 -28.55 54437.10 88888.00 2015-09-07 14:54:16.875 250 12369.45 -28.52 54437.12 88888.00 2015-09-07 14:54:17.000 250 12369.55 -28.48 54437.15 88888.00 2015-09-07 14:54:17.125 250 12369.62 -28.43 54437.18 88888.00 2015-09-07 14:54:17.250 250 12369.70 -28.38 54437.20 88888.00 2015-09-07 14:54:17.375 250 12369.90 -28.35 54437.18 88888.00 2015-09-07 14:54:17.500 250 12370.02 -28.30 54437.22 88888.00 2015-09-07 14:54:17.625 250 12370.15 -28.23 54437.25 88888.00 2015-09-07 14:54:17.750 250 12370.30 -28.20 54437.25 88888.00 2015-09-07 14:54:17.875 250 12370.40 -28.10 54437.30 88888.00 2015-09-07 14:54:18.000 250 12370.50 -28.07 54437.30 88888.00 2015-09-07 14:54:18.125 250 12370.67 -28.07 54437.35 88888.00 2015-09-07 14:54:18.250 250 12370.80 -28.05 54437.35 88888.00 2015-09-07 14:54:18.375 250 12370.92 -28.02 54437.40 88888.00 2015-09-07 14:54:18.500 250 12370.98 -28.05 54437.43 88888.00 2015-09-07 14:54:18.625 250 12371.00 -28.05 54437.45 88888.00 2015-09-07 14:54:18.750 250 12371.08 -28.07 54437.47 88888.00 2015-09-07 14:54:18.875 250 12371.15 -28.07 54437.50 88888.00 2015-09-07 14:54:19.000 250 12371.23 -28.05 54437.55 88888.00 2015-09-07 14:54:19.125 250 12371.33 -28.02 54437.60 88888.00 2015-09-07 14:54:19.250 250 12371.38 -28.00 54437.62 88888.00 2015-09-07 14:54:19.375 250 12371.42 -28.00 54437.65 88888.00 2015-09-07 14:54:19.500 250 12371.48 -27.98 54437.72 88888.00 2015-09-07 14:54:19.625 250 12371.52 -27.95 54437.75 88888.00 2015-09-07 14:54:19.750 250 12371.58 -27.95 54437.80 88888.00 2015-09-07 14:54:19.875 250 12371.60 -27.93 54437.85 88888.00 2015-09-07 14:54:20.000 250 12371.65 -27.90 54437.93 88888.00 2015-09-07 14:54:20.125 250 12371.73 -27.93 54437.97 88888.00 2015-09-07 14:54:20.250 250 12371.75 -27.90 54438.00 88888.00 2015-09-07 14:54:20.375 250 12371.73 -27.90 54438.07 88888.00 2015-09-07 14:54:20.500 250 12371.75 -27.88 54438.15 88888.00 2015-09-07 14:54:20.625 250 12371.77 -27.88 54438.20 88888.00 2015-09-07 14:54:20.750 250 12371.80 -27.88 54438.22 88888.00 2015-09-07 14:54:20.875 250 12371.88 -27.90 54438.32 88888.00 2015-09-07 14:54:21.000 250 12371.92 -27.93 54438.35 88888.00 2015-09-07 14:54:21.125 250 12371.88 -27.98 54438.40 88888.00 2015-09-07 14:54:21.250 250 12371.85 -27.95 54438.45 88888.00 2015-09-07 14:54:21.375 250 12371.90 -27.93 54438.53 88888.00 2015-09-07 14:54:21.500 250 12371.85 -27.90 54438.57 88888.00 2015-09-07 14:54:21.625 250 12371.83 -27.90 54438.62 88888.00 2015-09-07 14:54:21.750 250 12371.80 -27.85 54438.68 88888.00 2015-09-07 14:54:21.875 250 12371.80 -27.82 54438.75 88888.00 2015-09-07 14:54:22.000 250 12371.80 -27.85 54438.78 88888.00 2015-09-07 14:54:22.125 250 12371.75 -27.82 54438.80 88888.00 2015-09-07 14:54:22.250 250 12371.80 -27.75 54438.93 88888.00 2015-09-07 14:54:22.375 250 12371.88 -27.68 54438.95 88888.00 2015-09-07 14:54:22.500 250 12371.90 -27.65 54438.97 88888.00 2015-09-07 14:54:22.625 250 12371.90 -27.60 54439.03 88888.00 2015-09-07 14:54:22.750 250 12371.88 -27.57 54439.10 88888.00 2015-09-07 14:54:22.875 250 12371.80 -27.48 54439.18 88888.00 2015-09-07 14:54:23.000 250 12371.80 -27.45 54439.22 88888.00 2015-09-07 14:54:23.125 250 12371.85 -27.38 54439.28 88888.00 2015-09-07 14:54:23.250 250 12371.85 -27.38 54439.35 88888.00 2015-09-07 14:54:23.375 250 12371.88 -27.32 54439.38 88888.00 2015-09-07 14:54:23.500 250 12371.95 -27.30 54439.40 88888.00 2015-09-07 14:54:23.625 250 12372.00 -27.25 54439.50 88888.00 2015-09-07 14:54:23.750 250 12372.02 -27.23 54439.57 88888.00 2015-09-07 14:54:23.875 250 12372.02 -27.23 54439.60 88888.00 2015-09-07 14:54:24.000 250 12371.92 -27.23 54439.65 88888.00 2015-09-07 14:54:24.125 250 12371.90 -27.23 54439.72 88888.00 2015-09-07 14:54:24.250 250 12371.80 -27.20 54439.80 88888.00 2015-09-07 14:54:24.375 250 12371.83 -27.20 54439.88 88888.00 2015-09-07 14:54:24.500 250 12371.77 -27.23 54439.93 88888.00 2015-09-07 14:54:24.625 250 12371.73 -27.23 54439.97 88888.00 2015-09-07 14:54:24.750 250 12371.70 -27.23 54440.03 88888.00 2015-09-07 14:54:24.875 250 12371.75 -27.23 54440.10 88888.00 2015-09-07 14:54:25.000 250 12371.70 -27.23 54440.12 88888.00 2015-09-07 14:54:25.125 250 12371.70 -27.23 54440.20 88888.00 2015-09-07 14:54:25.250 250 12371.67 -27.25 54440.28 88888.00 2015-09-07 14:54:25.375 250 12371.73 -27.27 54440.32 88888.00 2015-09-07 14:54:25.500 250 12371.75 -27.30 54440.40 88888.00 2015-09-07 14:54:25.625 250 12371.80 -27.32 54440.47 88888.00 2015-09-07 14:54:25.750 250 12371.83 -27.40 54440.50 88888.00 2015-09-07 14:54:25.875 250 12371.80 -27.45 54440.57 88888.00 2015-09-07 14:54:26.000 250 12371.80 -27.50 54440.60 88888.00 2015-09-07 14:54:26.125 250 12371.83 -27.55 54440.68 88888.00 2015-09-07 14:54:26.250 250 12371.80 -27.62 54440.72 88888.00 2015-09-07 14:54:26.375 250 12371.77 -27.68 54440.78 88888.00 2015-09-07 14:54:26.500 250 12371.75 -27.70 54440.82 88888.00 2015-09-07 14:54:26.625 250 12371.80 -27.75 54440.90 88888.00 2015-09-07 14:54:26.750 250 12371.83 -27.77 54440.97 88888.00 2015-09-07 14:54:26.875 250 12371.90 -27.85 54441.00 88888.00 2015-09-07 14:54:27.000 250 12371.92 -27.90 54441.07 88888.00 2015-09-07 14:54:27.125 250 12371.88 -27.95 54441.12 88888.00 2015-09-07 14:54:27.250 250 12371.83 -28.00 54441.18 88888.00 2015-09-07 14:54:27.375 250 12371.90 -28.02 54441.20 88888.00 2015-09-07 14:54:27.500 250 12371.92 -28.05 54441.30 88888.00 2015-09-07 14:54:27.625 250 12371.98 -28.10 54441.35 88888.00 2015-09-07 14:54:27.750 250 12371.98 -28.18 54441.43 88888.00 2015-09-07 14:54:27.875 250 12371.90 -28.27 54441.50 88888.00 2015-09-07 14:54:28.000 250 12371.88 -28.32 54441.55 88888.00 2015-09-07 14:54:28.125 250 12371.90 -28.40 54441.60 88888.00 2015-09-07 14:54:28.250 250 12371.92 -28.52 54441.68 88888.00 2015-09-07 14:54:28.375 250 12371.92 -28.57 54441.72 88888.00 2015-09-07 14:54:28.500 250 12371.92 -28.68 54441.78 88888.00 2015-09-07 14:54:28.625 250 12371.92 -28.73 54441.88 88888.00 2015-09-07 14:54:28.750 250 12371.95 -28.82 54441.95 88888.00 2015-09-07 14:54:28.875 250 12371.98 -28.88 54442.00 88888.00 2015-09-07 14:54:29.000 250 12371.98 -28.98 54442.05 88888.00 2015-09-07 14:54:29.125 250 12372.02 -29.05 54442.10 88888.00 2015-09-07 14:54:29.250 250 12372.02 -29.18 54442.18 88888.00 2015-09-07 14:54:29.375 250 12372.08 -29.20 54442.25 88888.00 2015-09-07 14:54:29.500 250 12372.08 -29.27 54442.30 88888.00 2015-09-07 14:54:29.625 250 12372.05 -29.32 54442.38 88888.00 2015-09-07 14:54:29.750 250 12372.08 -29.40 54442.43 88888.00 2015-09-07 14:54:29.875 250 12372.08 -29.45 54442.45 88888.00 2015-09-07 14:54:30.000 250 12372.10 -29.52 54442.50 88888.00 2015-09-07 14:54:30.125 250 12372.17 -29.57 54442.57 88888.00 2015-09-07 14:54:30.250 250 12372.20 -29.62 54442.65 88888.00 2015-09-07 14:54:30.375 250 12372.25 -29.65 54442.70 88888.00 2015-09-07 14:54:30.500 250 12372.30 -29.73 54442.75 88888.00 2015-09-07 14:54:30.625 250 12372.33 -29.85 54442.78 88888.00 2015-09-07 14:54:30.750 250 12372.38 -29.98 54442.80 88888.00 2015-09-07 14:54:30.875 250 12372.42 -30.05 54442.90 88888.00 2015-09-07 14:54:31.000 250 12372.48 -30.20 54442.95 88888.00 2015-09-07 14:54:31.125 250 12372.45 -30.30 54443.00 88888.00 2015-09-07 14:54:31.250 250 12372.42 -30.45 54443.05 88888.00 2015-09-07 14:54:31.375 250 12372.48 -30.50 54443.10 88888.00 2015-09-07 14:54:31.500 250 12372.45 -30.57 54443.18 88888.00 2015-09-07 14:54:31.625 250 12372.38 -30.68 54443.22 88888.00 2015-09-07 14:54:31.750 250 12372.38 -30.75 54443.25 88888.00 2015-09-07 14:54:31.875 250 12372.38 -30.80 54443.30 88888.00 2015-09-07 14:54:32.000 250 12372.45 -30.85 54443.32 88888.00 2015-09-07 14:54:32.125 250 12372.48 -30.93 54443.38 88888.00 2015-09-07 14:54:32.250 250 12372.50 -30.98 54443.45 88888.00 2015-09-07 14:54:32.375 250 12372.60 -30.98 54443.47 88888.00 2015-09-07 14:54:32.500 250 12372.65 -31.02 54443.50 88888.00 2015-09-07 14:54:32.625 250 12372.70 -31.07 54443.53 88888.00 2015-09-07 14:54:32.750 250 12372.80 -31.12 54443.55 88888.00 2015-09-07 14:54:32.875 250 12372.90 -31.12 54443.55 88888.00 2015-09-07 14:54:33.000 250 12373.00 -31.15 54443.60 88888.00 2015-09-07 14:54:33.125 250 12373.08 -31.18 54443.65 88888.00 2015-09-07 14:54:33.250 250 12373.12 -31.15 54443.68 88888.00 2015-09-07 14:54:33.375 250 12373.20 -31.12 54443.70 88888.00 2015-09-07 14:54:33.500 250 12373.25 -31.10 54443.70 88888.00 2015-09-07 14:54:33.625 250 12373.33 -31.10 54443.72 88888.00 2015-09-07 14:54:33.750 250 12373.35 -31.07 54443.78 88888.00 2015-09-07 14:54:33.875 250 12373.40 -31.05 54443.80 88888.00 2015-09-07 14:54:34.000 250 12373.52 -31.02 54443.82 88888.00 2015-09-07 14:54:34.125 250 12373.52 -31.00 54443.82 88888.00 2015-09-07 14:54:34.250 250 12373.55 -31.02 54443.85 88888.00 2015-09-07 14:54:34.375 250 12373.67 -31.00 54443.88 88888.00 2015-09-07 14:54:34.500 250 12373.77 -30.98 54443.90 88888.00 2015-09-07 14:54:34.625 250 12373.77 -31.00 54443.95 88888.00 2015-09-07 14:54:34.750 250 12373.77 -30.98 54443.97 88888.00 2015-09-07 14:54:34.875 250 12373.80 -31.00 54443.97 88888.00 2015-09-07 14:54:35.000 250 12373.85 -31.02 54444.00 88888.00 2015-09-07 14:54:35.125 250 12373.88 -30.98 54444.03 88888.00 2015-09-07 14:54:35.250 250 12373.92 -30.93 54444.07 88888.00 2015-09-07 14:54:35.375 250 12374.02 -30.88 54444.07 88888.00 2015-09-07 14:54:35.500 250 12374.05 -30.85 54444.10 88888.00 2015-09-07 14:54:35.625 250 12374.05 -30.80 54444.10 88888.00 2015-09-07 14:54:35.750 250 12374.00 -30.75 54444.12 88888.00 2015-09-07 14:54:35.875 250 12374.08 -30.70 54444.15 88888.00 2015-09-07 14:54:36.000 250 12374.15 -30.70 54444.15 88888.00 2015-09-07 14:54:36.125 250 12374.20 -30.68 54444.15 88888.00 2015-09-07 14:54:36.250 250 12374.27 -30.62 54444.15 88888.00 2015-09-07 14:54:36.375 250 12374.38 -30.62 54444.15 88888.00 2015-09-07 14:54:36.500 250 12374.48 -30.60 54444.20 88888.00 2015-09-07 14:54:36.625 250 12374.62 -30.57 54444.22 88888.00 2015-09-07 14:54:36.750 250 12374.70 -30.55 54444.20 88888.00 2015-09-07 14:54:36.875 250 12374.73 -30.62 54444.25 88888.00 2015-09-07 14:54:37.000 250 12374.80 -30.60 54444.28 88888.00 2015-09-07 14:54:37.125 250 12374.90 -30.62 54444.28 88888.00 2015-09-07 14:54:37.250 250 12375.02 -30.70 54444.28 88888.00 2015-09-07 14:54:37.375 250 12375.17 -30.70 54444.28 88888.00 2015-09-07 14:54:37.500 250 12375.30 -30.70 54444.32 88888.00 2015-09-07 14:54:37.625 250 12375.40 -30.73 54444.35 88888.00 2015-09-07 14:54:37.750 250 12375.52 -30.77 54444.38 88888.00 2015-09-07 14:54:37.875 250 12375.67 -30.80 54444.43 88888.00 2015-09-07 14:54:38.000 250 12375.80 -30.82 54444.43 88888.00 2015-09-07 14:54:38.125 250 12375.80 -30.82 54444.45 88888.00 2015-09-07 14:54:38.250 250 12375.85 -30.85 54444.47 88888.00 2015-09-07 14:54:38.375 250 12375.98 -30.82 54444.50 88888.00 2015-09-07 14:54:38.500 250 12376.02 -30.82 54444.55 88888.00 2015-09-07 14:54:38.625 250 12376.08 -30.85 54444.57 88888.00 2015-09-07 14:54:38.750 250 12376.10 -30.85 54444.57 88888.00 2015-09-07 14:54:38.875 250 12376.15 -30.80 54444.62 88888.00 2015-09-07 14:54:39.000 250 12376.20 -30.77 54444.65 88888.00 2015-09-07 14:54:39.125 250 12376.27 -30.75 54444.70 88888.00 2015-09-07 14:54:39.250 250 12376.38 -30.70 54444.72 88888.00 2015-09-07 14:54:39.375 250 12376.55 -30.65 54444.75 88888.00 2015-09-07 14:54:39.500 250 12376.62 -30.62 54444.78 88888.00 2015-09-07 14:54:39.625 250 12376.62 -30.65 54444.78 88888.00 2015-09-07 14:54:39.750 250 12376.77 -30.65 54444.78 88888.00 2015-09-07 14:54:39.875 250 12376.90 -30.62 54444.82 88888.00 2015-09-07 14:54:40.000 250 12377.00 -30.60 54444.82 88888.00 2015-09-07 14:54:40.125 250 12377.02 -30.62 54444.88 88888.00 2015-09-07 14:54:40.250 250 12377.10 -30.62 54444.90 88888.00 2015-09-07 14:54:40.375 250 12377.15 -30.62 54444.90 88888.00 2015-09-07 14:54:40.500 250 12377.17 -30.65 54444.95 88888.00 2015-09-07 14:54:40.625 250 12377.25 -30.65 54444.97 88888.00 2015-09-07 14:54:40.750 250 12377.38 -30.65 54445.05 88888.00 2015-09-07 14:54:40.875 250 12377.48 -30.68 54445.07 88888.00 2015-09-07 14:54:41.000 250 12377.50 -30.70 54445.12 88888.00 2015-09-07 14:54:41.125 250 12377.58 -30.70 54445.18 88888.00 2015-09-07 14:54:41.250 250 12377.60 -30.70 54445.20 88888.00 2015-09-07 14:54:41.375 250 12377.67 -30.73 54445.20 88888.00 2015-09-07 14:54:41.500 250 12377.75 -30.70 54445.25 88888.00 2015-09-07 14:54:41.625 250 12377.80 -30.65 54445.30 88888.00 2015-09-07 14:54:41.750 250 12377.88 -30.60 54445.35 88888.00 2015-09-07 14:54:41.875 250 12377.92 -30.55 54445.35 88888.00 2015-09-07 14:54:42.000 250 12378.00 -30.48 54445.40 88888.00 2015-09-07 14:54:42.125 250 12378.10 -30.40 54445.45 88888.00 2015-09-07 14:54:42.250 250 12378.12 -30.35 54445.47 88888.00 2015-09-07 14:54:42.375 250 12378.20 -30.27 54445.53 88888.00 2015-09-07 14:54:42.500 250 12378.30 -30.23 54445.55 88888.00 2015-09-07 14:54:42.625 250 12378.38 -30.20 54445.60 88888.00 2015-09-07 14:54:42.750 250 12378.40 -30.15 54445.62 88888.00 2015-09-07 14:54:42.875 250 12378.40 -30.12 54445.68 88888.00 2015-09-07 14:54:43.000 250 12378.45 -30.12 54445.68 88888.00 2015-09-07 14:54:43.125 250 12378.48 -30.12 54445.72 88888.00 2015-09-07 14:54:43.250 250 12378.52 -30.18 54445.78 88888.00 2015-09-07 14:54:43.375 250 12378.62 -30.18 54445.85 88888.00 2015-09-07 14:54:43.500 250 12378.67 -30.18 54445.93 88888.00 2015-09-07 14:54:43.625 250 12378.67 -30.23 54445.97 88888.00 2015-09-07 14:54:43.750 250 12378.60 -30.30 54446.03 88888.00 2015-09-07 14:54:43.875 250 12378.62 -30.32 54446.05 88888.00 2015-09-07 14:54:44.000 250 12378.73 -30.30 54446.10 88888.00 2015-09-07 14:54:44.125 250 12378.77 -30.30 54446.15 88888.00 2015-09-07 14:54:44.250 250 12378.73 -30.32 54446.22 88888.00 2015-09-07 14:54:44.375 250 12378.73 -30.35 54446.28 88888.00 2015-09-07 14:54:44.500 250 12378.75 -30.38 54446.30 88888.00 2015-09-07 14:54:44.625 250 12378.88 -30.40 54446.35 88888.00 2015-09-07 14:54:44.750 250 12378.95 -30.43 54446.43 88888.00 2015-09-07 14:54:44.875 250 12378.95 -30.45 54446.47 88888.00 2015-09-07 14:54:45.000 250 12378.98 -30.50 54446.47 88888.00 2015-09-07 14:54:45.125 250 12378.95 -30.52 54446.53 88888.00 2015-09-07 14:54:45.250 250 12378.95 -30.60 54446.60 88888.00 2015-09-07 14:54:45.375 250 12379.00 -30.68 54446.65 88888.00 2015-09-07 14:54:45.500 250 12379.02 -30.70 54446.72 88888.00 2015-09-07 14:54:45.625 250 12379.02 -30.73 54446.78 88888.00 2015-09-07 14:54:45.750 250 12378.98 -30.77 54446.82 88888.00 2015-09-07 14:54:45.875 250 12379.00 -30.85 54446.90 88888.00 2015-09-07 14:54:46.000 250 12379.02 -30.88 54446.95 88888.00 2015-09-07 14:54:46.125 250 12379.02 -30.93 54447.03 88888.00 2015-09-07 14:54:46.250 250 12379.00 -30.93 54447.03 88888.00 2015-09-07 14:54:46.375 250 12379.00 -30.95 54447.07 88888.00 2015-09-07 14:54:46.500 250 12379.00 -30.95 54447.12 88888.00 2015-09-07 14:54:46.625 250 12378.98 -30.93 54447.18 88888.00 2015-09-07 14:54:46.750 250 12378.92 -30.90 54447.22 88888.00 2015-09-07 14:54:46.875 250 12378.92 -30.85 54447.28 88888.00 2015-09-07 14:54:47.000 250 12379.00 -30.82 54447.30 88888.00 2015-09-07 14:54:47.125 250 12379.00 -30.73 54447.32 88888.00 2015-09-07 14:54:47.250 250 12378.98 -30.68 54447.38 88888.00 2015-09-07 14:54:47.375 250 12379.00 -30.60 54447.45 88888.00 2015-09-07 14:54:47.500 250 12379.05 -30.50 54447.50 88888.00 2015-09-07 14:54:47.625 250 12379.10 -30.45 54447.50 88888.00 2015-09-07 14:54:47.750 250 12379.10 -30.38 54447.50 88888.00 2015-09-07 14:54:47.875 250 12379.08 -30.35 54447.57 88888.00 2015-09-07 14:54:48.000 250 12379.10 -30.27 54447.57 88888.00 2015-09-07 14:54:48.125 250 12379.15 -30.18 54447.60 88888.00 2015-09-07 14:54:48.250 250 12379.17 -30.10 54447.62 88888.00 2015-09-07 14:54:48.375 250 12379.23 -30.00 54447.65 88888.00 2015-09-07 14:54:48.500 250 12379.35 -29.90 54447.70 88888.00 2015-09-07 14:54:48.625 250 12379.45 -29.80 54447.75 88888.00 2015-09-07 14:54:48.750 250 12379.48 -29.70 54447.78 88888.00 2015-09-07 14:54:48.875 250 12379.38 -29.62 54447.82 88888.00 2015-09-07 14:54:49.000 250 12379.35 -29.55 54447.80 88888.00 2015-09-07 14:54:49.125 250 12379.40 -29.45 54447.85 88888.00 2015-09-07 14:54:49.250 250 12379.48 -29.38 54447.90 88888.00 2015-09-07 14:54:49.375 250 12379.52 -29.25 54447.93 88888.00 2015-09-07 14:54:49.500 250 12379.55 -29.15 54447.93 88888.00 2015-09-07 14:54:49.625 250 12379.62 -29.12 54447.95 88888.00 2015-09-07 14:54:49.750 250 12379.60 -29.05 54448.00 88888.00 2015-09-07 14:54:49.875 250 12379.65 -29.02 54448.00 88888.00 2015-09-07 14:54:50.000 250 12379.73 -28.98 54448.03 88888.00 2015-09-07 14:54:50.125 250 12379.83 -28.98 54448.05 88888.00 2015-09-07 14:54:50.250 250 12379.88 -28.93 54448.07 88888.00 2015-09-07 14:54:50.375 250 12379.88 -28.90 54448.10 88888.00 2015-09-07 14:54:50.500 250 12379.88 -28.88 54448.12 88888.00 2015-09-07 14:54:50.625 250 12379.95 -28.85 54448.18 88888.00 2015-09-07 14:54:50.750 250 12380.02 -28.85 54448.20 88888.00 2015-09-07 14:54:50.875 250 12380.08 -28.90 54448.22 88888.00 2015-09-07 14:54:51.000 250 12380.05 -28.95 54448.25 88888.00 2015-09-07 14:54:51.125 250 12380.08 -29.00 54448.28 88888.00 2015-09-07 14:54:51.250 250 12380.15 -29.02 54448.32 88888.00 2015-09-07 14:54:51.375 250 12380.23 -29.07 54448.35 88888.00 2015-09-07 14:54:51.500 250 12380.20 -29.10 54448.40 88888.00 2015-09-07 14:54:51.625 250 12380.17 -29.12 54448.43 88888.00 2015-09-07 14:54:51.750 250 12380.12 -29.15 54448.45 88888.00 2015-09-07 14:54:51.875 250 12380.15 -29.23 54448.47 88888.00 2015-09-07 14:54:52.000 250 12380.17 -29.30 54448.47 88888.00 2015-09-07 14:54:52.125 250 12380.25 -29.30 54448.53 88888.00 2015-09-07 14:54:52.250 250 12380.20 -29.35 54448.55 88888.00 2015-09-07 14:54:52.375 250 12380.15 -29.35 54448.57 88888.00 2015-09-07 14:54:52.500 250 12380.15 -29.35 54448.60 88888.00 2015-09-07 14:54:52.625 250 12380.17 -29.35 54448.62 88888.00 2015-09-07 14:54:52.750 250 12380.23 -29.35 54448.70 88888.00 2015-09-07 14:54:52.875 250 12380.30 -29.32 54448.72 88888.00 2015-09-07 14:54:53.000 250 12380.30 -29.27 54448.72 88888.00 2015-09-07 14:54:53.125 250 12380.20 -29.27 54448.80 88888.00 2015-09-07 14:54:53.250 250 12380.15 -29.23 54448.82 88888.00 2015-09-07 14:54:53.375 250 12380.17 -29.20 54448.88 88888.00 2015-09-07 14:54:53.500 250 12380.12 -29.20 54448.88 88888.00 2015-09-07 14:54:53.625 250 12380.15 -29.15 54448.90 88888.00 2015-09-07 14:54:53.750 250 12380.12 -29.15 54448.93 88888.00 2015-09-07 14:54:53.875 250 12380.15 -29.12 54448.95 88888.00 2015-09-07 14:54:54.000 250 12380.15 -29.10 54449.00 88888.00 2015-09-07 14:54:54.125 250 12380.12 -29.12 54449.03 88888.00 2015-09-07 14:54:54.250 250 12380.00 -29.12 54449.07 88888.00 2015-09-07 14:54:54.375 250 12379.98 -29.12 54449.10 88888.00 2015-09-07 14:54:54.500 250 12379.98 -29.10 54449.12 88888.00 2015-09-07 14:54:54.625 250 12380.00 -29.10 54449.15 88888.00 2015-09-07 14:54:54.750 250 12379.98 -29.10 54449.18 88888.00 2015-09-07 14:54:54.875 250 12379.98 -29.10 54449.22 88888.00 2015-09-07 14:54:55.000 250 12379.98 -29.10 54449.22 88888.00 2015-09-07 14:54:55.125 250 12380.00 -29.07 54449.25 88888.00 2015-09-07 14:54:55.250 250 12379.98 -29.10 54449.32 88888.00 2015-09-07 14:54:55.375 250 12379.98 -29.07 54449.32 88888.00 2015-09-07 14:54:55.500 250 12379.95 -29.07 54449.32 88888.00 2015-09-07 14:54:55.625 250 12379.98 -29.05 54449.38 88888.00 2015-09-07 14:54:55.750 250 12379.92 -29.02 54449.38 88888.00 2015-09-07 14:54:55.875 250 12379.88 -29.07 54449.38 88888.00 2015-09-07 14:54:56.000 250 12379.88 -29.05 54449.40 88888.00 2015-09-07 14:54:56.125 250 12379.90 -29.00 54449.45 88888.00 2015-09-07 14:54:56.250 250 12379.88 -29.02 54449.47 88888.00 2015-09-07 14:54:56.375 250 12379.88 -29.00 54449.47 88888.00 2015-09-07 14:54:56.500 250 12379.92 -28.98 54449.50 88888.00 2015-09-07 14:54:56.625 250 12379.95 -28.95 54449.55 88888.00 2015-09-07 14:54:56.750 250 12380.00 -28.95 54449.55 88888.00 2015-09-07 14:54:56.875 250 12380.08 -29.00 54449.57 88888.00 2015-09-07 14:54:57.000 250 12380.12 -29.02 54449.57 88888.00 2015-09-07 14:54:57.125 250 12380.15 -29.05 54449.60 88888.00 2015-09-07 14:54:57.250 250 12380.10 -29.10 54449.65 88888.00 2015-09-07 14:54:57.375 250 12380.15 -29.10 54449.65 88888.00 2015-09-07 14:54:57.500 250 12380.23 -29.12 54449.70 88888.00 2015-09-07 14:54:57.625 250 12380.23 -29.20 54449.70 88888.00 2015-09-07 14:54:57.750 250 12380.20 -29.23 54449.72 88888.00 2015-09-07 14:54:57.875 250 12380.12 -29.25 54449.75 88888.00 2015-09-07 14:54:58.000 250 12380.10 -29.23 54449.80 88888.00 2015-09-07 14:54:58.125 250 12380.10 -29.20 54449.85 88888.00 2015-09-07 14:54:58.250 250 12380.12 -29.23 54449.90 88888.00 2015-09-07 14:54:58.375 250 12380.15 -29.18 54449.93 88888.00 2015-09-07 14:54:58.500 250 12380.10 -29.18 54449.97 88888.00 2015-09-07 14:54:58.625 250 12380.10 -29.18 54450.00 88888.00 2015-09-07 14:54:58.750 250 12380.12 -29.15 54450.03 88888.00 2015-09-07 14:54:58.875 250 12380.20 -29.10 54450.07 88888.00 2015-09-07 14:54:59.000 250 12380.20 -29.05 54450.12 88888.00 2015-09-07 14:54:59.125 250 12380.15 -29.00 54450.15 88888.00 2015-09-07 14:54:59.250 250 12380.05 -28.90 54450.20 88888.00 2015-09-07 14:54:59.375 250 12380.10 -28.80 54450.22 88888.00 2015-09-07 14:54:59.500 250 12380.12 -28.70 54450.25 88888.00 2015-09-07 14:54:59.625 250 12380.23 -28.57 54450.30 88888.00 2015-09-07 14:54:59.750 250 12380.35 -28.45 54450.30 88888.00 2015-09-07 14:54:59.875 250 12380.40 -28.35 54450.32 88888.00 2015-09-07 14:55:00.000 250 12380.52 -28.23 54450.35 88888.00 2015-09-07 14:55:00.125 250 12380.60 -28.10 54450.40 88888.00 2015-09-07 14:55:00.250 250 12380.62 -28.00 54450.43 88888.00 2015-09-07 14:55:00.375 250 12380.70 -27.93 54450.43 88888.00 2015-09-07 14:55:00.500 250 12380.75 -27.85 54450.45 88888.00 2015-09-07 14:55:00.625 250 12380.85 -27.75 54450.50 88888.00 2015-09-07 14:55:00.750 250 12380.95 -27.62 54450.53 88888.00 2015-09-07 14:55:00.875 250 12381.02 -27.55 54450.55 88888.00 2015-09-07 14:55:01.000 250 12381.02 -27.45 54450.55 88888.00 2015-09-07 14:55:01.125 250 12381.08 -27.38 54450.57 88888.00 2015-09-07 14:55:01.250 250 12381.12 -27.32 54450.65 88888.00 2015-09-07 14:55:01.375 250 12381.20 -27.27 54450.65 88888.00 2015-09-07 14:55:01.500 250 12381.25 -27.20 54450.68 88888.00 2015-09-07 14:55:01.625 250 12381.27 -27.12 54450.72 88888.00 2015-09-07 14:55:01.750 250 12381.35 -27.05 54450.72 88888.00 2015-09-07 14:55:01.875 250 12381.42 -27.02 54450.75 88888.00 2015-09-07 14:55:02.000 250 12381.50 -26.98 54450.75 88888.00 2015-09-07 14:55:02.125 250 12381.58 -26.90 54450.78 88888.00 2015-09-07 14:55:02.250 250 12381.62 -26.88 54450.80 88888.00 2015-09-07 14:55:02.375 250 12381.70 -26.82 54450.80 88888.00 2015-09-07 14:55:02.500 250 12381.77 -26.80 54450.85 88888.00 2015-09-07 14:55:02.625 250 12381.90 -26.73 54450.90 88888.00 2015-09-07 14:55:02.750 250 12381.98 -26.75 54450.95 88888.00 2015-09-07 14:55:02.875 250 12381.95 -26.75 54450.97 88888.00 2015-09-07 14:55:03.000 250 12381.85 -26.73 54450.97 88888.00 2015-09-07 14:55:03.125 250 12381.90 -26.75 54451.00 88888.00 2015-09-07 14:55:03.250 250 12382.02 -26.73 54451.05 88888.00 2015-09-07 14:55:03.375 250 12382.15 -26.68 54451.10 88888.00 2015-09-07 14:55:03.500 250 12382.25 -26.75 54451.12 88888.00 2015-09-07 14:55:03.625 250 12382.30 -26.82 54451.15 88888.00 2015-09-07 14:55:03.750 250 12382.38 -26.90 54451.18 88888.00 2015-09-07 14:55:03.875 250 12382.38 -26.93 54451.20 88888.00 2015-09-07 14:55:04.000 250 12382.40 -27.02 54451.25 88888.00 2015-09-07 14:55:04.125 250 12382.42 -27.10 54451.25 88888.00 2015-09-07 14:55:04.250 250 12382.40 -27.12 54451.30 88888.00 2015-09-07 14:55:04.375 250 12382.45 -27.12 54451.32 88888.00 2015-09-07 14:55:04.500 250 12382.50 -27.12 54451.35 88888.00 2015-09-07 14:55:04.625 250 12382.55 -27.15 54451.38 88888.00 2015-09-07 14:55:04.750 250 12382.62 -27.15 54451.40 88888.00 2015-09-07 14:55:04.875 250 12382.70 -27.12 54451.45 88888.00 2015-09-07 14:55:05.000 250 12382.80 -27.12 54451.45 88888.00 2015-09-07 14:55:05.125 250 12382.90 -27.12 54451.50 88888.00 2015-09-07 14:55:05.250 250 12382.95 -27.15 54451.53 88888.00 2015-09-07 14:55:05.375 250 12383.02 -27.10 54451.55 88888.00 2015-09-07 14:55:05.500 250 12383.10 -27.05 54451.57 88888.00 2015-09-07 14:55:05.625 250 12383.15 -27.02 54451.60 88888.00 2015-09-07 14:55:05.750 250 12383.17 -27.05 54451.60 88888.00 2015-09-07 14:55:05.875 250 12383.25 -27.07 54451.62 88888.00 2015-09-07 14:55:06.000 250 12383.30 -27.07 54451.68 88888.00 2015-09-07 14:55:06.125 250 12383.35 -27.07 54451.70 88888.00 2015-09-07 14:55:06.250 250 12383.48 -27.05 54451.70 88888.00 2015-09-07 14:55:06.375 250 12383.52 -27.02 54451.72 88888.00 2015-09-07 14:55:06.500 250 12383.67 -26.98 54451.78 88888.00 2015-09-07 14:55:06.625 250 12383.83 -26.93 54451.82 88888.00 2015-09-07 14:55:06.750 250 12383.98 -26.90 54451.82 88888.00 2015-09-07 14:55:06.875 250 12384.12 -26.85 54451.82 88888.00 2015-09-07 14:55:07.000 250 12384.20 -26.82 54451.82 88888.00 2015-09-07 14:55:07.125 250 12384.30 -26.82 54451.88 88888.00 2015-09-07 14:55:07.250 250 12384.40 -26.85 54451.90 88888.00 2015-09-07 14:55:07.375 250 12384.58 -26.82 54451.90 88888.00 2015-09-07 14:55:07.500 250 12384.70 -26.80 54451.93 88888.00 2015-09-07 14:55:07.625 250 12384.75 -26.80 54451.93 88888.00 2015-09-07 14:55:07.750 250 12384.75 -26.88 54451.95 88888.00 2015-09-07 14:55:07.875 250 12384.83 -26.85 54451.97 88888.00 2015-09-07 14:55:08.000 250 12384.92 -26.93 54452.00 88888.00 2015-09-07 14:55:08.125 250 12384.98 -26.98 54452.03 88888.00 2015-09-07 14:55:08.250 250 12385.00 -27.00 54452.03 88888.00 2015-09-07 14:55:08.375 250 12385.10 -27.00 54452.05 88888.00 2015-09-07 14:55:08.500 250 12385.20 -27.02 54452.03 88888.00 2015-09-07 14:55:08.625 250 12385.30 -27.10 54452.07 88888.00 2015-09-07 14:55:08.750 250 12385.40 -27.15 54452.10 88888.00 2015-09-07 14:55:08.875 250 12385.58 -27.20 54452.10 88888.00 2015-09-07 14:55:09.000 250 12385.67 -27.27 54452.12 88888.00 2015-09-07 14:55:09.125 250 12385.75 -27.32 54452.15 88888.00 2015-09-07 14:55:09.250 250 12385.80 -27.43 54452.18 88888.00 2015-09-07 14:55:09.375 250 12385.85 -27.48 54452.12 88888.00 2015-09-07 14:55:09.500 250 12385.92 -27.52 54452.18 88888.00 2015-09-07 14:55:09.625 250 12386.02 -27.57 54452.22 88888.00 2015-09-07 14:55:09.750 250 12386.20 -27.62 54452.25 88888.00 2015-09-07 14:55:09.875 250 12386.33 -27.68 54452.25 88888.00 2015-09-07 14:55:10.000 250 12386.35 -27.68 54452.25 88888.00 2015-09-07 14:55:10.125 250 12386.38 -27.65 54452.28 88888.00 2015-09-07 14:55:10.250 250 12386.40 -27.65 54452.30 88888.00 2015-09-07 14:55:10.375 250 12386.48 -27.62 54452.32 88888.00 2015-09-07 14:55:10.500 250 12386.58 -27.60 54452.35 88888.00 2015-09-07 14:55:10.625 250 12386.70 -27.57 54452.35 88888.00 2015-09-07 14:55:10.750 250 12386.83 -27.57 54452.35 88888.00 2015-09-07 14:55:10.875 250 12386.95 -27.60 54452.43 88888.00 2015-09-07 14:55:11.000 250 12387.02 -27.62 54452.43 88888.00 2015-09-07 14:55:11.125 250 12387.05 -27.60 54452.43 88888.00 2015-09-07 14:55:11.250 250 12387.12 -27.60 54452.45 88888.00 2015-09-07 14:55:11.375 250 12387.25 -27.57 54452.45 88888.00 2015-09-07 14:55:11.500 250 12387.33 -27.57 54452.50 88888.00 2015-09-07 14:55:11.625 250 12387.40 -27.62 54452.53 88888.00 2015-09-07 14:55:11.750 250 12387.50 -27.60 54452.55 88888.00 2015-09-07 14:55:11.875 250 12387.58 -27.57 54452.57 88888.00 2015-09-07 14:55:12.000 250 12387.70 -27.52 54452.57 88888.00 2015-09-07 14:55:12.125 250 12387.77 -27.52 54452.62 88888.00 2015-09-07 14:55:12.250 250 12387.75 -27.52 54452.65 88888.00 2015-09-07 14:55:12.375 250 12387.83 -27.50 54452.68 88888.00 2015-09-07 14:55:12.500 250 12387.88 -27.48 54452.68 88888.00 2015-09-07 14:55:12.625 250 12387.92 -27.48 54452.72 88888.00 2015-09-07 14:55:12.750 250 12387.98 -27.48 54452.75 88888.00 2015-09-07 14:55:12.875 250 12388.10 -27.48 54452.78 88888.00 2015-09-07 14:55:13.000 250 12388.20 -27.45 54452.82 88888.00 2015-09-07 14:55:13.125 250 12388.27 -27.48 54452.85 88888.00 2015-09-07 14:55:13.250 250 12388.27 -27.52 54452.88 88888.00 2015-09-07 14:55:13.375 250 12388.33 -27.50 54452.90 88888.00 2015-09-07 14:55:13.500 250 12388.38 -27.48 54452.90 88888.00 2015-09-07 14:55:13.625 250 12388.45 -27.43 54452.93 88888.00 2015-09-07 14:55:13.750 250 12388.50 -27.40 54452.95 88888.00 2015-09-07 14:55:13.875 250 12388.55 -27.35 54452.97 88888.00 2015-09-07 14:55:14.000 250 12388.58 -27.27 54453.00 88888.00 2015-09-07 14:55:14.125 250 12388.65 -27.20 54453.05 88888.00 2015-09-07 14:55:14.250 250 12388.67 -27.12 54453.07 88888.00 2015-09-07 14:55:14.375 250 12388.73 -27.10 54453.10 88888.00 2015-09-07 14:55:14.500 250 12388.73 -27.05 54453.10 88888.00 2015-09-07 14:55:14.625 250 12388.75 -27.00 54453.12 88888.00 2015-09-07 14:55:14.750 250 12388.85 -26.95 54453.15 88888.00 2015-09-07 14:55:14.875 250 12388.92 -26.85 54453.18 88888.00 2015-09-07 14:55:15.000 250 12388.92 -26.77 54453.18 88888.00 2015-09-07 14:55:15.125 250 12388.95 -26.73 54453.20 88888.00 2015-09-07 14:55:15.250 250 12388.95 -26.68 54453.22 88888.00 2015-09-07 14:55:15.375 250 12389.02 -26.57 54453.25 88888.00 2015-09-07 14:55:15.500 250 12389.05 -26.50 54453.30 88888.00 2015-09-07 14:55:15.625 250 12389.12 -26.45 54453.28 88888.00 2015-09-07 14:55:15.750 250 12389.15 -26.40 54453.30 88888.00 2015-09-07 14:55:15.875 250 12389.27 -26.30 54453.30 88888.00 2015-09-07 14:55:16.000 250 12389.38 -26.18 54453.30 88888.00 2015-09-07 14:55:16.125 250 12389.50 -26.05 54453.30 88888.00 2015-09-07 14:55:16.250 250 12389.52 -25.95 54453.32 88888.00 2015-09-07 14:55:16.375 250 12389.60 -25.88 54453.30 88888.00 2015-09-07 14:55:16.500 250 12389.75 -25.75 54453.32 88888.00 2015-09-07 14:55:16.625 250 12389.90 -25.68 54453.32 88888.00 2015-09-07 14:55:16.750 250 12390.05 -25.60 54453.32 88888.00 2015-09-07 14:55:16.875 250 12390.20 -25.55 54453.32 88888.00 2015-09-07 14:55:17.000 250 12390.33 -25.52 54453.32 88888.00 2015-09-07 14:55:17.125 250 12390.40 -25.48 54453.32 88888.00 2015-09-07 14:55:17.250 250 12390.52 -25.45 54453.35 88888.00 2015-09-07 14:55:17.375 250 12390.67 -25.38 54453.35 88888.00 2015-09-07 14:55:17.500 250 12390.80 -25.32 54453.35 88888.00 2015-09-07 14:55:17.625 250 12390.88 -25.30 54453.38 88888.00 2015-09-07 14:55:17.750 250 12391.00 -25.20 54453.43 88888.00 2015-09-07 14:55:17.875 250 12391.10 -25.18 54453.43 88888.00 2015-09-07 14:55:18.000 250 12391.17 -25.15 54453.43 88888.00 2015-09-07 14:55:18.125 250 12391.23 -25.20 54453.43 88888.00 2015-09-07 14:55:18.250 250 12391.33 -25.15 54453.45 88888.00 2015-09-07 14:55:18.375 250 12391.42 -25.07 54453.47 88888.00 2015-09-07 14:55:18.500 250 12391.52 -25.02 54453.47 88888.00 2015-09-07 14:55:18.625 250 12391.62 -24.95 54453.47 88888.00 2015-09-07 14:55:18.750 250 12391.73 -24.88 54453.53 88888.00 2015-09-07 14:55:18.875 250 12391.80 -24.82 54453.53 88888.00 2015-09-07 14:55:19.000 250 12391.88 -24.80 54453.50 88888.00 2015-09-07 14:55:19.125 250 12391.98 -24.75 54453.53 88888.00 2015-09-07 14:55:19.250 250 12392.10 -24.73 54453.55 88888.00 2015-09-07 14:55:19.375 250 12392.23 -24.68 54453.55 88888.00 2015-09-07 14:55:19.500 250 12392.35 -24.62 54453.57 88888.00 2015-09-07 14:55:19.625 250 12392.42 -24.60 54453.57 88888.00 2015-09-07 14:55:19.750 250 12392.45 -24.55 54453.60 88888.00 2015-09-07 14:55:19.875 250 12392.52 -24.45 54453.62 88888.00 2015-09-07 14:55:20.000 250 12392.60 -24.40 54453.65 88888.00 2015-09-07 14:55:20.125 250 12392.77 -24.32 54453.70 88888.00 2015-09-07 14:55:20.250 250 12392.85 -24.30 54453.70 88888.00 2015-09-07 14:55:20.375 250 12392.90 -24.27 54453.72 88888.00 2015-09-07 14:55:20.500 250 12392.98 -24.23 54453.75 88888.00 2015-09-07 14:55:20.625 250 12393.02 -24.18 54453.78 88888.00 2015-09-07 14:55:20.750 250 12393.15 -24.10 54453.78 88888.00 2015-09-07 14:55:20.875 250 12393.30 -24.00 54453.80 88888.00 2015-09-07 14:55:21.000 250 12393.38 -23.93 54453.82 88888.00 2015-09-07 14:55:21.125 250 12393.45 -23.85 54453.85 88888.00 2015-09-07 14:55:21.250 250 12393.58 -23.80 54453.88 88888.00 2015-09-07 14:55:21.375 250 12393.80 -23.70 54453.90 88888.00 2015-09-07 14:55:21.500 250 12393.95 -23.57 54453.95 88888.00 2015-09-07 14:55:21.625 250 12394.10 -23.50 54453.97 88888.00 2015-09-07 14:55:21.750 250 12394.25 -23.43 54453.95 88888.00 2015-09-07 14:55:21.875 250 12394.38 -23.35 54453.97 88888.00 2015-09-07 14:55:22.000 250 12394.50 -23.27 54454.00 88888.00 2015-09-07 14:55:22.125 250 12394.70 -23.20 54454.05 88888.00 2015-09-07 14:55:22.250 250 12394.90 -23.15 54454.07 88888.00 2015-09-07 14:55:22.375 250 12395.02 -23.12 54454.10 88888.00 2015-09-07 14:55:22.500 250 12395.20 -23.07 54454.10 88888.00 2015-09-07 14:55:22.625 250 12395.35 -23.05 54454.18 88888.00 2015-09-07 14:55:22.750 250 12395.45 -23.02 54454.22 88888.00 2015-09-07 14:55:22.875 250 12395.62 -23.02 54454.25 88888.00 2015-09-07 14:55:23.000 250 12395.77 -23.02 54454.28 88888.00 2015-09-07 14:55:23.125 250 12395.88 -23.00 54454.32 88888.00 2015-09-07 14:55:23.250 250 12396.00 -22.98 54454.38 88888.00 2015-09-07 14:55:23.375 250 12396.10 -22.90 54454.40 88888.00 2015-09-07 14:55:23.500 250 12396.20 -22.90 54454.45 88888.00 2015-09-07 14:55:23.625 250 12396.33 -22.88 54454.50 88888.00 2015-09-07 14:55:23.750 250 12396.45 -22.85 54454.55 88888.00 2015-09-07 14:55:23.875 250 12396.55 -22.88 54454.57 88888.00 2015-09-07 14:55:24.000 250 12396.65 -22.93 54454.65 88888.00 2015-09-07 14:55:24.125 250 12396.77 -22.90 54454.70 88888.00 2015-09-07 14:55:24.250 250 12396.90 -22.90 54454.75 88888.00 2015-09-07 14:55:24.375 250 12396.98 -22.85 54454.80 88888.00 2015-09-07 14:55:24.500 250 12397.05 -22.88 54454.85 88888.00 2015-09-07 14:55:24.625 250 12397.12 -22.93 54454.90 88888.00 2015-09-07 14:55:24.750 250 12397.23 -22.95 54454.93 88888.00 2015-09-07 14:55:24.875 250 12397.30 -22.95 54455.00 88888.00 2015-09-07 14:55:25.000 250 12397.38 -22.98 54455.03 88888.00 2015-09-07 14:55:25.125 250 12397.45 -22.95 54455.12 88888.00 2015-09-07 14:55:25.250 250 12397.52 -22.98 54455.18 88888.00 2015-09-07 14:55:25.375 250 12397.60 -22.98 54455.20 88888.00 2015-09-07 14:55:25.500 250 12397.67 -22.93 54455.25 88888.00 2015-09-07 14:55:25.625 250 12397.73 -22.88 54455.30 88888.00 2015-09-07 14:55:25.750 250 12397.83 -22.85 54455.32 88888.00 2015-09-07 14:55:25.875 250 12397.83 -22.85 54455.38 88888.00 2015-09-07 14:55:26.000 250 12397.80 -22.85 54455.40 88888.00 2015-09-07 14:55:26.125 250 12397.83 -22.85 54455.50 88888.00 2015-09-07 14:55:26.250 250 12397.88 -22.85 54455.55 88888.00 2015-09-07 14:55:26.375 250 12397.90 -22.85 54455.60 88888.00 2015-09-07 14:55:26.500 250 12397.90 -22.80 54455.65 88888.00 2015-09-07 14:55:26.625 250 12397.90 -22.82 54455.72 88888.00 2015-09-07 14:55:26.750 250 12397.95 -22.80 54455.78 88888.00 2015-09-07 14:55:26.875 250 12397.95 -22.75 54455.85 88888.00 2015-09-07 14:55:27.000 250 12397.98 -22.75 54455.88 88888.00 2015-09-07 14:55:27.125 250 12397.95 -22.70 54455.93 88888.00 2015-09-07 14:55:27.250 250 12397.90 -22.70 54455.97 88888.00 2015-09-07 14:55:27.375 250 12397.90 -22.65 54456.03 88888.00 2015-09-07 14:55:27.500 250 12398.00 -22.62 54456.05 88888.00 2015-09-07 14:55:27.625 250 12398.05 -22.57 54456.12 88888.00 2015-09-07 14:55:27.750 250 12398.05 -22.57 54456.20 88888.00 2015-09-07 14:55:27.875 250 12398.05 -22.52 54456.25 88888.00 2015-09-07 14:55:28.000 250 12398.08 -22.48 54456.28 88888.00 2015-09-07 14:55:28.125 250 12398.08 -22.43 54456.32 88888.00 2015-09-07 14:55:28.250 250 12398.05 -22.43 54456.40 88888.00 2015-09-07 14:55:28.375 250 12398.08 -22.35 54456.43 88888.00 2015-09-07 14:55:28.500 250 12398.10 -22.32 54456.47 88888.00 2015-09-07 14:55:28.625 250 12398.02 -22.25 54456.50 88888.00 2015-09-07 14:55:28.750 250 12398.02 -22.18 54456.60 88888.00 2015-09-07 14:55:28.875 250 12398.05 -22.12 54456.62 88888.00 2015-09-07 14:55:29.000 250 12398.00 -22.02 54456.68 88888.00 2015-09-07 14:55:29.125 250 12398.02 -21.95 54456.72 88888.00 2015-09-07 14:55:29.250 250 12398.12 -21.90 54456.78 88888.00 2015-09-07 14:55:29.375 250 12398.15 -21.85 54456.80 88888.00 2015-09-07 14:55:29.500 250 12398.15 -21.77 54456.85 88888.00 2015-09-07 14:55:29.625 250 12398.10 -21.70 54456.93 88888.00 2015-09-07 14:55:29.750 250 12398.12 -21.65 54456.97 88888.00 2015-09-07 14:55:29.875 250 12398.23 -21.57 54457.00 88888.00 2015-09-07 14:55:30.000 250 12398.30 -21.52 54457.00 88888.00 2015-09-07 14:55:30.125 250 12398.30 -21.48 54457.07 88888.00 2015-09-07 14:55:30.250 250 12398.20 -21.38 54457.12 88888.00 2015-09-07 14:55:30.375 250 12398.23 -21.35 54457.15 88888.00 2015-09-07 14:55:30.500 250 12398.27 -21.25 54457.20 88888.00 2015-09-07 14:55:30.625 250 12398.38 -21.20 54457.20 88888.00 2015-09-07 14:55:30.750 250 12398.42 -21.10 54457.25 88888.00 2015-09-07 14:55:30.875 250 12398.45 -20.98 54457.28 88888.00 2015-09-07 14:55:31.000 250 12398.45 -20.90 54457.30 88888.00 2015-09-07 14:55:31.125 250 12398.50 -20.85 54457.32 88888.00 2015-09-07 14:55:31.250 250 12398.58 -20.82 54457.35 88888.00 2015-09-07 14:55:31.375 250 12398.73 -20.75 54457.38 88888.00 2015-09-07 14:55:31.500 250 12398.80 -20.62 54457.43 88888.00 2015-09-07 14:55:31.625 250 12398.92 -20.52 54457.45 88888.00 2015-09-07 14:55:31.750 250 12399.00 -20.43 54457.47 88888.00 2015-09-07 14:55:31.875 250 12399.12 -20.32 54457.50 88888.00 2015-09-07 14:55:32.000 250 12399.20 -20.25 54457.53 88888.00 2015-09-07 14:55:32.125 250 12399.33 -20.18 54457.57 88888.00 2015-09-07 14:55:32.250 250 12399.42 -20.10 54457.60 88888.00 2015-09-07 14:55:32.375 250 12399.55 -20.02 54457.60 88888.00 2015-09-07 14:55:32.500 250 12399.73 -19.98 54457.65 88888.00 2015-09-07 14:55:32.625 250 12399.90 -19.93 54457.68 88888.00 2015-09-07 14:55:32.750 250 12400.00 -19.88 54457.70 88888.00 2015-09-07 14:55:32.875 250 12400.15 -19.82 54457.75 88888.00 2015-09-07 14:55:33.000 250 12400.30 -19.77 54457.78 88888.00 2015-09-07 14:55:33.125 250 12400.48 -19.70 54457.82 88888.00 2015-09-07 14:55:33.250 250 12400.52 -19.70 54457.85 88888.00 2015-09-07 14:55:33.375 250 12400.60 -19.68 54457.88 88888.00 2015-09-07 14:55:33.500 250 12400.75 -19.62 54457.93 88888.00 2015-09-07 14:55:33.625 250 12400.88 -19.62 54457.97 88888.00 2015-09-07 14:55:33.750 250 12401.00 -19.65 54458.03 88888.00 2015-09-07 14:55:33.875 250 12401.15 -19.68 54458.05 88888.00 2015-09-07 14:55:34.000 250 12401.33 -19.70 54458.07 88888.00 2015-09-07 14:55:34.125 250 12401.40 -19.75 54458.12 88888.00 2015-09-07 14:55:34.250 250 12401.50 -19.77 54458.18 88888.00 2015-09-07 14:55:34.375 250 12401.60 -19.80 54458.22 88888.00 2015-09-07 14:55:34.500 250 12401.67 -19.82 54458.30 88888.00 2015-09-07 14:55:34.625 250 12401.83 -19.93 54458.35 88888.00 2015-09-07 14:55:34.750 250 12401.98 -20.00 54458.35 88888.00 2015-09-07 14:55:34.875 250 12402.00 -20.07 54458.38 88888.00 2015-09-07 14:55:35.000 250 12402.08 -20.10 54458.43 88888.00 2015-09-07 14:55:35.125 250 12402.15 -20.07 54458.47 88888.00 2015-09-07 14:55:35.250 250 12402.23 -20.12 54458.55 88888.00 2015-09-07 14:55:35.375 250 12402.35 -20.12 54458.60 88888.00 2015-09-07 14:55:35.500 250 12402.48 -20.10 54458.65 88888.00 2015-09-07 14:55:35.625 250 12402.60 -20.10 54458.70 88888.00 2015-09-07 14:55:35.750 250 12402.60 -20.07 54458.72 88888.00 2015-09-07 14:55:35.875 250 12402.73 -20.05 54458.78 88888.00 2015-09-07 14:55:36.000 250 12402.77 -20.05 54458.82 88888.00 2015-09-07 14:55:36.125 250 12402.88 -20.02 54458.88 88888.00 2015-09-07 14:55:36.250 250 12402.90 -20.05 54458.93 88888.00 2015-09-07 14:55:36.375 250 12402.98 -20.05 54458.95 88888.00 2015-09-07 14:55:36.500 250 12403.02 -20.02 54458.97 88888.00 2015-09-07 14:55:36.625 250 12403.05 -19.98 54459.05 88888.00 2015-09-07 14:55:36.750 250 12403.12 -19.93 54459.12 88888.00 2015-09-07 14:55:36.875 250 12403.08 -19.90 54459.15 88888.00 2015-09-07 14:55:37.000 250 12403.02 -19.88 54459.20 88888.00 2015-09-07 14:55:37.125 250 12403.05 -19.85 54459.25 88888.00 2015-09-07 14:55:37.250 250 12403.08 -19.85 54459.28 88888.00 2015-09-07 14:55:37.375 250 12403.12 -19.82 54459.32 88888.00 2015-09-07 14:55:37.500 250 12403.12 -19.80 54459.40 88888.00 2015-09-07 14:55:37.625 250 12403.15 -19.75 54459.43 88888.00 2015-09-07 14:55:37.750 250 12403.20 -19.70 54459.50 88888.00 2015-09-07 14:55:37.875 250 12403.30 -19.65 54459.55 88888.00 2015-09-07 14:55:38.000 250 12403.38 -19.62 54459.55 88888.00 2015-09-07 14:55:38.125 250 12403.38 -19.60 54459.57 88888.00 2015-09-07 14:55:38.250 250 12403.42 -19.57 54459.62 88888.00 2015-09-07 14:55:38.375 250 12403.60 -19.50 54459.68 88888.00 2015-09-07 14:55:38.500 250 12403.70 -19.45 54459.72 88888.00 2015-09-07 14:55:38.625 250 12403.80 -19.40 54459.75 88888.00 2015-09-07 14:55:38.750 250 12403.88 -19.40 54459.75 88888.00 2015-09-07 14:55:38.875 250 12403.98 -19.32 54459.80 88888.00 2015-09-07 14:55:39.000 250 12404.05 -19.30 54459.82 88888.00 2015-09-07 14:55:39.125 250 12404.10 -19.25 54459.88 88888.00 2015-09-07 14:55:39.250 250 12404.15 -19.18 54459.93 88888.00 2015-09-07 14:55:39.375 250 12404.25 -19.12 54459.93 88888.00 2015-09-07 14:55:39.500 250 12404.25 -19.10 54459.95 88888.00 2015-09-07 14:55:39.625 250 12404.33 -19.07 54460.00 88888.00 2015-09-07 14:55:39.750 250 12404.38 -19.00 54460.03 88888.00 2015-09-07 14:55:39.875 250 12404.45 -18.95 54460.05 88888.00 2015-09-07 14:55:40.000 250 12404.55 -18.93 54460.07 88888.00 2015-09-07 14:55:40.125 250 12404.62 -18.88 54460.12 88888.00 2015-09-07 14:55:40.250 250 12404.65 -18.80 54460.18 88888.00 2015-09-07 14:55:40.375 250 12404.70 -18.73 54460.20 88888.00 2015-09-07 14:55:40.500 250 12404.80 -18.70 54460.22 88888.00 2015-09-07 14:55:40.625 250 12404.85 -18.68 54460.25 88888.00 2015-09-07 14:55:40.750 250 12404.95 -18.68 54460.30 88888.00 2015-09-07 14:55:40.875 250 12405.02 -18.68 54460.32 88888.00 2015-09-07 14:55:41.000 250 12405.12 -18.65 54460.35 88888.00 2015-09-07 14:55:41.125 250 12405.12 -18.60 54460.40 88888.00 2015-09-07 14:55:41.250 250 12405.10 -18.55 54460.45 88888.00 2015-09-07 14:55:41.375 250 12405.23 -18.48 54460.47 88888.00 2015-09-07 14:55:41.500 250 12405.35 -18.40 54460.47 88888.00 2015-09-07 14:55:41.625 250 12405.50 -18.35 54460.53 88888.00 2015-09-07 14:55:41.750 250 12405.65 -18.32 54460.55 88888.00 2015-09-07 14:55:41.875 250 12405.75 -18.30 54460.55 88888.00 2015-09-07 14:55:42.000 250 12405.90 -18.27 54460.55 88888.00 2015-09-07 14:55:42.125 250 12406.02 -18.23 54460.60 88888.00 2015-09-07 14:55:42.250 250 12406.12 -18.18 54460.68 88888.00 2015-09-07 14:55:42.375 250 12406.30 -18.12 54460.65 88888.00 2015-09-07 14:55:42.500 250 12406.40 -18.02 54460.68 88888.00 2015-09-07 14:55:42.625 250 12406.45 -18.02 54460.72 88888.00 2015-09-07 14:55:42.750 250 12406.50 -18.00 54460.75 88888.00 2015-09-07 14:55:42.875 250 12406.55 -18.00 54460.80 88888.00 2015-09-07 14:55:43.000 250 12406.58 -17.98 54460.82 88888.00 2015-09-07 14:55:43.125 250 12406.62 -17.98 54460.85 88888.00 2015-09-07 14:55:43.250 250 12406.62 -18.05 54460.88 88888.00 2015-09-07 14:55:43.375 250 12406.67 -18.10 54460.90 88888.00 2015-09-07 14:55:43.500 250 12406.70 -18.12 54460.97 88888.00 2015-09-07 14:55:43.625 250 12406.77 -18.10 54461.03 88888.00 2015-09-07 14:55:43.750 250 12406.77 -18.10 54461.07 88888.00 2015-09-07 14:55:43.875 250 12406.85 -18.07 54461.10 88888.00 2015-09-07 14:55:44.000 250 12406.90 -18.05 54461.15 88888.00 2015-09-07 14:55:44.125 250 12406.92 -18.07 54461.18 88888.00 2015-09-07 14:55:44.250 250 12406.98 -18.07 54461.22 88888.00 2015-09-07 14:55:44.375 250 12407.02 -17.98 54461.25 88888.00 2015-09-07 14:55:44.500 250 12407.10 -17.95 54461.30 88888.00 2015-09-07 14:55:44.625 250 12407.17 -17.90 54461.32 88888.00 2015-09-07 14:55:44.750 250 12407.15 -17.85 54461.40 88888.00 2015-09-07 14:55:44.875 250 12407.17 -17.82 54461.43 88888.00 2015-09-07 14:55:45.000 250 12407.23 -17.75 54461.45 88888.00 2015-09-07 14:55:45.125 250 12407.25 -17.68 54461.47 88888.00 2015-09-07 14:55:45.250 250 12407.25 -17.65 54461.53 88888.00 2015-09-07 14:55:45.375 250 12407.30 -17.57 54461.57 88888.00 2015-09-07 14:55:45.500 250 12407.33 -17.57 54461.62 88888.00 2015-09-07 14:55:45.625 250 12407.38 -17.55 54461.65 88888.00 2015-09-07 14:55:45.750 250 12407.45 -17.52 54461.72 88888.00 2015-09-07 14:55:45.875 250 12407.52 -17.48 54461.75 88888.00 2015-09-07 14:55:46.000 250 12407.50 -17.50 54461.80 88888.00 2015-09-07 14:55:46.125 250 12407.52 -17.48 54461.82 88888.00 2015-09-07 14:55:46.250 250 12407.55 -17.52 54461.90 88888.00 2015-09-07 14:55:46.375 250 12407.58 -17.50 54461.93 88888.00 2015-09-07 14:55:46.500 250 12407.60 -17.52 54461.97 88888.00 2015-09-07 14:55:46.625 250 12407.60 -17.57 54462.03 88888.00 2015-09-07 14:55:46.750 250 12407.60 -17.60 54462.07 88888.00 2015-09-07 14:55:46.875 250 12407.65 -17.65 54462.10 88888.00 2015-09-07 14:55:47.000 250 12407.70 -17.73 54462.12 88888.00 2015-09-07 14:55:47.125 250 12407.75 -17.75 54462.20 88888.00 2015-09-07 14:55:47.250 250 12407.75 -17.80 54462.28 88888.00 2015-09-07 14:55:47.375 250 12407.80 -17.80 54462.32 88888.00 2015-09-07 14:55:47.500 250 12407.85 -17.85 54462.35 88888.00 2015-09-07 14:55:47.625 250 12407.92 -17.90 54462.40 88888.00 2015-09-07 14:55:47.750 250 12408.00 -17.93 54462.45 88888.00 2015-09-07 14:55:47.875 250 12408.02 -17.90 54462.50 88888.00 2015-09-07 14:55:48.000 250 12408.08 -17.93 54462.53 88888.00 2015-09-07 14:55:48.125 250 12408.10 -17.95 54462.55 88888.00 2015-09-07 14:55:48.250 250 12408.17 -18.00 54462.62 88888.00 2015-09-07 14:55:48.375 250 12408.25 -17.98 54462.65 88888.00 2015-09-07 14:55:48.500 250 12408.35 -17.98 54462.68 88888.00 2015-09-07 14:55:48.625 250 12408.42 -17.90 54462.70 88888.00 2015-09-07 14:55:48.750 250 12408.50 -17.95 54462.75 88888.00 2015-09-07 14:55:48.875 250 12408.60 -17.93 54462.78 88888.00 2015-09-07 14:55:49.000 250 12408.65 -17.95 54462.80 88888.00 2015-09-07 14:55:49.125 250 12408.75 -18.00 54462.85 88888.00 2015-09-07 14:55:49.250 250 12408.85 -18.02 54462.88 88888.00 2015-09-07 14:55:49.375 250 12408.92 -18.00 54462.90 88888.00 2015-09-07 14:55:49.500 250 12409.05 -18.02 54462.93 88888.00 2015-09-07 14:55:49.625 250 12409.17 -18.05 54462.97 88888.00 2015-09-07 14:55:49.750 250 12409.23 -18.10 54463.00 88888.00 2015-09-07 14:55:49.875 250 12409.33 -18.10 54463.05 88888.00 2015-09-07 14:55:50.000 250 12409.42 -18.07 54463.10 88888.00 2015-09-07 14:55:50.125 250 12409.55 -18.12 54463.12 88888.00 2015-09-07 14:55:50.250 250 12409.70 -18.12 54463.18 88888.00 2015-09-07 14:55:50.375 250 12409.77 -18.15 54463.18 88888.00 2015-09-07 14:55:50.500 250 12409.80 -18.15 54463.22 88888.00 2015-09-07 14:55:50.625 250 12409.80 -18.15 54463.25 88888.00 2015-09-07 14:55:50.750 250 12409.90 -18.15 54463.30 88888.00 2015-09-07 14:55:50.875 250 12409.98 -18.12 54463.35 88888.00 2015-09-07 14:55:51.000 250 12409.98 -18.12 54463.35 88888.00 2015-09-07 14:55:51.125 250 12410.05 -18.10 54463.43 88888.00 2015-09-07 14:55:51.250 250 12410.10 -18.07 54463.47 88888.00 2015-09-07 14:55:51.375 250 12410.17 -18.02 54463.47 88888.00 2015-09-07 14:55:51.500 250 12410.23 -17.98 54463.47 88888.00 2015-09-07 14:55:51.625 250 12410.27 -17.93 54463.55 88888.00 2015-09-07 14:55:51.750 250 12410.35 -17.85 54463.57 88888.00 2015-09-07 14:55:51.875 250 12410.40 -17.85 54463.60 88888.00 2015-09-07 14:55:52.000 250 12410.42 -17.80 54463.62 88888.00 2015-09-07 14:55:52.125 250 12410.42 -17.77 54463.65 88888.00 2015-09-07 14:55:52.250 250 12410.45 -17.70 54463.70 88888.00 2015-09-07 14:55:52.375 250 12410.50 -17.65 54463.72 88888.00 2015-09-07 14:55:52.500 250 12410.58 -17.62 54463.78 88888.00 2015-09-07 14:55:52.625 250 12410.62 -17.60 54463.82 88888.00 2015-09-07 14:55:52.750 250 12410.70 -17.57 54463.82 88888.00 2015-09-07 14:55:52.875 250 12410.75 -17.57 54463.88 88888.00 2015-09-07 14:55:53.000 250 12410.83 -17.57 54463.90 88888.00 2015-09-07 14:55:53.125 250 12410.80 -17.60 54463.95 88888.00 2015-09-07 14:55:53.250 250 12410.85 -17.60 54464.00 88888.00 2015-09-07 14:55:53.375 250 12410.92 -17.60 54464.05 88888.00 2015-09-07 14:55:53.500 250 12411.02 -17.57 54464.10 88888.00 2015-09-07 14:55:53.625 250 12411.12 -17.60 54464.12 88888.00 2015-09-07 14:55:53.750 250 12411.20 -17.60 54464.15 88888.00 2015-09-07 14:55:53.875 250 12411.23 -17.60 54464.20 88888.00 2015-09-07 14:55:54.000 250 12411.27 -17.62 54464.22 88888.00 2015-09-07 14:55:54.125 250 12411.35 -17.65 54464.25 88888.00 2015-09-07 14:55:54.250 250 12411.33 -17.70 54464.30 88888.00 2015-09-07 14:55:54.375 250 12411.42 -17.73 54464.30 88888.00 2015-09-07 14:55:54.500 250 12411.58 -17.73 54464.40 88888.00 2015-09-07 14:55:54.625 250 12411.70 -17.77 54464.45 88888.00 2015-09-07 14:55:54.750 250 12411.75 -17.82 54464.50 88888.00 2015-09-07 14:55:54.875 250 12411.77 -17.90 54464.53 88888.00 2015-09-07 14:55:55.000 250 12411.77 -17.93 54464.55 88888.00 2015-09-07 14:55:55.125 250 12411.80 -18.00 54464.62 88888.00 2015-09-07 14:55:55.250 250 12411.85 -18.12 54464.72 88888.00 2015-09-07 14:55:55.375 250 12411.90 -18.18 54464.75 88888.00 2015-09-07 14:55:55.500 250 12411.90 -18.25 54464.78 88888.00 2015-09-07 14:55:55.625 250 12411.90 -18.32 54464.85 88888.00 2015-09-07 14:55:55.750 250 12411.90 -18.38 54464.90 88888.00 2015-09-07 14:55:55.875 250 12411.90 -18.45 54465.00 88888.00 2015-09-07 14:55:56.000 250 12411.83 -18.48 54465.05 88888.00 2015-09-07 14:55:56.125 250 12411.80 -18.48 54465.12 88888.00 2015-09-07 14:55:56.250 250 12411.85 -18.52 54465.18 88888.00 2015-09-07 14:55:56.375 250 12411.92 -18.52 54465.25 88888.00 2015-09-07 14:55:56.500 250 12411.95 -18.55 54465.28 88888.00 2015-09-07 14:55:56.625 250 12411.98 -18.52 54465.30 88888.00 2015-09-07 14:55:56.750 250 12412.02 -18.55 54465.35 88888.00 2015-09-07 14:55:56.875 250 12412.02 -18.57 54465.38 88888.00 2015-09-07 14:55:57.000 250 12412.00 -18.57 54465.43 88888.00 2015-09-07 14:55:57.125 250 12412.05 -18.52 54465.50 88888.00 2015-09-07 14:55:57.250 250 12412.08 -18.52 54465.55 88888.00 2015-09-07 14:55:57.375 250 12412.15 -18.50 54465.57 88888.00 2015-09-07 14:55:57.500 250 12412.30 -18.45 54465.65 88888.00 2015-09-07 14:55:57.625 250 12412.33 -18.43 54465.68 88888.00 2015-09-07 14:55:57.750 250 12412.40 -18.38 54465.72 88888.00 2015-09-07 14:55:57.875 250 12412.45 -18.30 54465.80 88888.00 2015-09-07 14:55:58.000 250 12412.42 -18.25 54465.82 88888.00 2015-09-07 14:55:58.125 250 12412.45 -18.23 54465.88 88888.00 2015-09-07 14:55:58.250 250 12412.52 -18.25 54465.93 88888.00 2015-09-07 14:55:58.375 250 12412.62 -18.23 54465.97 88888.00 2015-09-07 14:55:58.500 250 12412.70 -18.20 54466.00 88888.00 2015-09-07 14:55:58.625 250 12412.70 -18.15 54466.05 88888.00 2015-09-07 14:55:58.750 250 12412.75 -18.10 54466.07 88888.00 2015-09-07 14:55:58.875 250 12412.73 -18.07 54466.15 88888.00 2015-09-07 14:55:59.000 250 12412.67 -18.02 54466.18 88888.00 2015-09-07 14:55:59.125 250 12412.67 -17.95 54466.25 88888.00 2015-09-07 14:55:59.250 250 12412.70 -17.90 54466.32 88888.00 2015-09-07 14:55:59.375 250 12412.70 -17.82 54466.35 88888.00 2015-09-07 14:55:59.500 250 12412.67 -17.75 54466.38 88888.00 2015-09-07 14:55:59.625 250 12412.67 -17.68 54466.43 88888.00 2015-09-07 14:55:59.750 250 12412.70 -17.57 54466.43 88888.00 2015-09-07 14:55:59.875 250 12412.67 -17.50 54466.47 88888.00 2015-09-07 14:56:00.000 250 12412.73 -17.45 54466.50 88888.00 2015-09-07 14:56:00.125 250 12412.73 -17.38 54466.55 88888.00 2015-09-07 14:56:00.250 250 12412.73 -17.27 54466.62 88888.00 2015-09-07 14:56:00.375 250 12412.77 -17.20 54466.62 88888.00 2015-09-07 14:56:00.500 250 12412.77 -17.18 54466.65 88888.00 2015-09-07 14:56:00.625 250 12412.65 -17.20 54466.72 88888.00 2015-09-07 14:56:00.750 250 12412.55 -17.20 54466.78 88888.00 2015-09-07 14:56:00.875 250 12412.60 -17.20 54466.80 88888.00 2015-09-07 14:56:01.000 250 12412.70 -17.20 54466.85 88888.00 2015-09-07 14:56:01.125 250 12412.60 -17.23 54466.88 88888.00 2015-09-07 14:56:01.250 250 12412.55 -17.25 54466.93 88888.00 2015-09-07 14:56:01.375 250 12412.58 -17.27 54466.97 88888.00 2015-09-07 14:56:01.500 250 12412.58 -17.27 54467.05 88888.00 2015-09-07 14:56:01.625 250 12412.58 -17.27 54467.10 88888.00 2015-09-07 14:56:01.750 250 12412.52 -17.32 54467.15 88888.00 2015-09-07 14:56:01.875 250 12412.45 -17.35 54467.18 88888.00 2015-09-07 14:56:02.000 250 12412.45 -17.38 54467.20 88888.00 2015-09-07 14:56:02.125 250 12412.42 -17.38 54467.28 88888.00 2015-09-07 14:56:02.250 250 12412.42 -17.40 54467.35 88888.00 2015-09-07 14:56:02.375 250 12412.38 -17.43 54467.40 88888.00 2015-09-07 14:56:02.500 250 12412.25 -17.43 54467.43 88888.00 2015-09-07 14:56:02.625 250 12412.17 -17.40 54467.47 88888.00 2015-09-07 14:56:02.750 250 12412.10 -17.38 54467.55 88888.00 2015-09-07 14:56:02.875 250 12412.08 -17.38 54467.57 88888.00 2015-09-07 14:56:03.000 250 12412.08 -17.32 54467.62 88888.00 2015-09-07 14:56:03.125 250 12412.08 -17.30 54467.70 88888.00 2015-09-07 14:56:03.250 250 12411.95 -17.25 54467.72 88888.00 2015-09-07 14:56:03.375 250 12411.85 -17.20 54467.78 88888.00 2015-09-07 14:56:03.500 250 12411.80 -17.12 54467.80 88888.00 2015-09-07 14:56:03.625 250 12411.75 -17.10 54467.85 88888.00 2015-09-07 14:56:03.750 250 12411.73 -17.05 54467.90 88888.00 2015-09-07 14:56:03.875 250 12411.73 -17.02 54467.95 88888.00 2015-09-07 14:56:04.000 250 12411.77 -17.05 54467.97 88888.00 2015-09-07 14:56:04.125 250 12411.73 -17.02 54468.03 88888.00 2015-09-07 14:56:04.250 250 12411.67 -17.02 54468.12 88888.00 2015-09-07 14:56:04.375 250 12411.60 -17.02 54468.18 88888.00 2015-09-07 14:56:04.500 250 12411.60 -17.02 54468.22 88888.00 2015-09-07 14:56:04.625 250 12411.60 -17.05 54468.25 88888.00 2015-09-07 14:56:04.750 250 12411.55 -17.07 54468.28 88888.00 2015-09-07 14:56:04.875 250 12411.50 -17.07 54468.35 88888.00 2015-09-07 14:56:05.000 250 12411.45 -17.10 54468.38 88888.00 2015-09-07 14:56:05.125 250 12411.45 -17.12 54468.43 88888.00 2015-09-07 14:56:05.250 250 12411.45 -17.18 54468.50 88888.00 2015-09-07 14:56:05.375 250 12411.48 -17.18 54468.53 88888.00 2015-09-07 14:56:05.500 250 12411.50 -17.15 54468.57 88888.00 2015-09-07 14:56:05.625 250 12411.50 -17.15 54468.60 88888.00 2015-09-07 14:56:05.750 250 12411.48 -17.15 54468.62 88888.00 2015-09-07 14:56:05.875 250 12411.52 -17.12 54468.65 88888.00 2015-09-07 14:56:06.000 250 12411.55 -17.07 54468.68 88888.00 2015-09-07 14:56:06.125 250 12411.60 -17.05 54468.75 88888.00 2015-09-07 14:56:06.250 250 12411.67 -17.02 54468.80 88888.00 2015-09-07 14:56:06.375 250 12411.70 -16.95 54468.82 88888.00 2015-09-07 14:56:06.500 250 12411.65 -16.93 54468.88 88888.00 2015-09-07 14:56:06.625 250 12411.65 -16.88 54468.90 88888.00 2015-09-07 14:56:06.750 250 12411.67 -16.85 54468.95 88888.00 2015-09-07 14:56:06.875 250 12411.75 -16.80 54469.00 88888.00 2015-09-07 14:56:07.000 250 12411.80 -16.77 54469.03 88888.00 2015-09-07 14:56:07.125 250 12411.75 -16.75 54469.07 88888.00 2015-09-07 14:56:07.250 250 12411.75 -16.70 54469.12 88888.00 2015-09-07 14:56:07.375 250 12411.83 -16.65 54469.15 88888.00 2015-09-07 14:56:07.500 250 12411.80 -16.57 54469.18 88888.00 2015-09-07 14:56:07.625 250 12411.77 -16.52 54469.22 88888.00 2015-09-07 14:56:07.750 250 12411.88 -16.50 54469.30 88888.00 2015-09-07 14:56:07.875 250 12411.90 -16.50 54469.35 88888.00 2015-09-07 14:56:08.000 250 12411.83 -16.50 54469.38 88888.00 2015-09-07 14:56:08.125 250 12411.75 -16.52 54469.43 88888.00 2015-09-07 14:56:08.250 250 12411.75 -16.48 54469.47 88888.00 2015-09-07 14:56:08.375 250 12411.80 -16.38 54469.50 88888.00 2015-09-07 14:56:08.500 250 12411.85 -16.27 54469.55 88888.00 2015-09-07 14:56:08.625 250 12411.88 -16.23 54469.57 88888.00 2015-09-07 14:56:08.750 250 12411.85 -16.20 54469.57 88888.00 2015-09-07 14:56:08.875 250 12411.75 -16.12 54469.60 88888.00 2015-09-07 14:56:09.000 250 12411.67 -16.05 54469.62 88888.00 2015-09-07 14:56:09.125 250 12411.67 -15.97 54469.68 88888.00 2015-09-07 14:56:09.250 250 12411.70 -15.85 54469.70 88888.00 2015-09-07 14:56:09.375 250 12411.73 -15.75 54469.70 88888.00 2015-09-07 14:56:09.500 250 12411.73 -15.65 54469.78 88888.00 2015-09-07 14:56:09.625 250 12411.70 -15.60 54469.80 88888.00 2015-09-07 14:56:09.750 250 12411.77 -15.53 54469.82 88888.00 2015-09-07 14:56:09.875 250 12411.77 -15.47 54469.85 88888.00 2015-09-07 14:56:10.000 250 12411.73 -15.40 54469.85 88888.00 2015-09-07 14:56:10.125 250 12411.70 -15.38 54469.88 88888.00 2015-09-07 14:56:10.250 250 12411.67 -15.30 54469.90 88888.00 2015-09-07 14:56:10.375 250 12411.75 -15.28 54469.90 88888.00 2015-09-07 14:56:10.500 250 12411.80 -15.25 54469.93 88888.00 2015-09-07 14:56:10.625 250 12411.88 -15.22 54469.95 88888.00 2015-09-07 14:56:10.750 250 12411.88 -15.20 54470.03 88888.00 2015-09-07 14:56:10.875 250 12411.88 -15.18 54470.05 88888.00 2015-09-07 14:56:11.000 250 12411.90 -15.15 54470.05 88888.00 2015-09-07 14:56:11.125 250 12412.00 -15.15 54470.07 88888.00 2015-09-07 14:56:11.250 250 12412.12 -15.20 54470.10 88888.00 2015-09-07 14:56:11.375 250 12412.23 -15.18 54470.10 88888.00 2015-09-07 14:56:11.500 250 12412.30 -15.15 54470.12 88888.00 2015-09-07 14:56:11.625 250 12412.38 -15.18 54470.15 88888.00 2015-09-07 14:56:11.750 250 12412.42 -15.12 54470.15 88888.00 2015-09-07 14:56:11.875 250 12412.50 -15.07 54470.20 88888.00 2015-09-07 14:56:12.000 250 12412.58 -15.03 54470.18 88888.00 2015-09-07 14:56:12.125 250 12412.67 -15.00 54470.25 88888.00 2015-09-07 14:56:12.250 250 12412.70 -14.97 54470.28 88888.00 2015-09-07 14:56:12.375 250 12412.80 -14.93 54470.32 88888.00 2015-09-07 14:56:12.500 250 12412.88 -14.88 54470.32 88888.00 2015-09-07 14:56:12.625 250 12412.98 -14.85 54470.35 88888.00 2015-09-07 14:56:12.750 250 12413.05 -14.78 54470.38 88888.00 2015-09-07 14:56:12.875 250 12413.12 -14.75 54470.38 88888.00 2015-09-07 14:56:13.000 250 12413.27 -14.68 54470.38 88888.00 2015-09-07 14:56:13.125 250 12413.38 -14.65 54470.40 88888.00 2015-09-07 14:56:13.250 250 12413.48 -14.60 54470.43 88888.00 2015-09-07 14:56:13.375 250 12413.67 -14.53 54470.43 88888.00 2015-09-07 14:56:13.500 250 12413.85 -14.47 54470.45 88888.00 2015-09-07 14:56:13.625 250 12413.98 -14.43 54470.47 88888.00 2015-09-07 14:56:13.750 250 12414.02 -14.40 54470.53 88888.00 2015-09-07 14:56:13.875 250 12414.08 -14.43 54470.55 88888.00 2015-09-07 14:56:14.000 250 12414.15 -14.45 54470.57 88888.00 2015-09-07 14:56:14.125 250 12414.23 -14.47 54470.60 88888.00 2015-09-07 14:56:14.250 250 12414.17 -14.50 54470.65 88888.00 2015-09-07 14:56:14.375 250 12414.20 -14.50 54470.68 88888.00 2015-09-07 14:56:14.500 250 12414.25 -14.50 54470.78 88888.00 2015-09-07 14:56:14.625 250 12414.33 -14.50 54470.80 88888.00 2015-09-07 14:56:14.750 250 12414.27 -14.55 54470.85 88888.00 2015-09-07 14:56:14.875 250 12414.20 -14.62 54470.85 88888.00 2015-09-07 14:56:15.000 250 12414.15 -14.65 54470.88 88888.00 2015-09-07 14:56:15.125 250 12414.17 -14.70 54470.95 88888.00 2015-09-07 14:56:15.250 250 12414.20 -14.80 54471.00 88888.00 2015-09-07 14:56:15.375 250 12414.23 -14.82 54471.03 88888.00 2015-09-07 14:56:15.500 250 12414.25 -14.85 54471.07 88888.00 2015-09-07 14:56:15.625 250 12414.30 -14.90 54471.12 88888.00 2015-09-07 14:56:15.750 250 12414.30 -15.00 54471.15 88888.00 2015-09-07 14:56:15.875 250 12414.40 -15.10 54471.18 88888.00 2015-09-07 14:56:16.000 250 12414.45 -15.15 54471.20 88888.00 2015-09-07 14:56:16.125 250 12414.48 -15.22 54471.28 88888.00 2015-09-07 14:56:16.250 250 12414.50 -15.35 54471.32 88888.00 2015-09-07 14:56:16.375 250 12414.52 -15.40 54471.32 88888.00 2015-09-07 14:56:16.500 250 12414.58 -15.50 54471.38 88888.00 2015-09-07 14:56:16.625 250 12414.73 -15.53 54471.43 88888.00 2015-09-07 14:56:16.750 250 12414.80 -15.60 54471.47 88888.00 2015-09-07 14:56:16.875 250 12414.80 -15.62 54471.50 88888.00 2015-09-07 14:56:17.000 250 12414.90 -15.68 54471.53 88888.00 2015-09-07 14:56:17.125 250 12415.05 -15.70 54471.55 88888.00 2015-09-07 14:56:17.250 250 12415.12 -15.80 54471.62 88888.00 2015-09-07 14:56:17.375 250 12415.17 -15.80 54471.70 88888.00 2015-09-07 14:56:17.500 250 12415.27 -15.85 54471.72 88888.00 2015-09-07 14:56:17.625 250 12415.33 -15.90 54471.75 88888.00 2015-09-07 14:56:17.750 250 12415.33 -15.97 54471.80 88888.00 2015-09-07 14:56:17.875 250 12415.35 -15.97 54471.85 88888.00 2015-09-07 14:56:18.000 250 12415.42 -16.00 54471.90 88888.00 2015-09-07 14:56:18.125 250 12415.45 -16.02 54471.95 88888.00 2015-09-07 14:56:18.250 250 12415.50 -16.07 54471.97 88888.00 2015-09-07 14:56:18.375 250 12415.52 -16.07 54472.03 88888.00 2015-09-07 14:56:18.500 250 12415.55 -16.07 54472.05 88888.00 2015-09-07 14:56:18.625 250 12415.60 -16.05 54472.10 88888.00 2015-09-07 14:56:18.750 250 12415.65 -16.05 54472.12 88888.00 2015-09-07 14:56:18.875 250 12415.73 -16.02 54472.12 88888.00 2015-09-07 14:56:19.000 250 12415.75 -15.97 54472.15 88888.00 2015-09-07 14:56:19.125 250 12415.85 -15.93 54472.22 88888.00 2015-09-07 14:56:19.250 250 12415.85 -15.95 54472.22 88888.00 2015-09-07 14:56:19.375 250 12415.98 -15.88 54472.28 88888.00 2015-09-07 14:56:19.500 250 12416.05 -15.82 54472.30 88888.00 2015-09-07 14:56:19.625 250 12416.17 -15.78 54472.35 88888.00 2015-09-07 14:56:19.750 250 12416.25 -15.72 54472.35 88888.00 2015-09-07 14:56:19.875 250 12416.35 -15.62 54472.38 88888.00 2015-09-07 14:56:20.000 250 12416.45 -15.57 54472.38 88888.00 2015-09-07 14:56:20.125 250 12416.52 -15.57 54472.43 88888.00 2015-09-07 14:56:20.250 250 12416.55 -15.57 54472.47 88888.00 2015-09-07 14:56:20.375 250 12416.62 -15.53 54472.47 88888.00 2015-09-07 14:56:20.500 250 12416.67 -15.50 54472.50 88888.00 2015-09-07 14:56:20.625 250 12416.75 -15.50 54472.53 88888.00 2015-09-07 14:56:20.750 250 12416.83 -15.45 54472.57 88888.00 2015-09-07 14:56:20.875 250 12416.90 -15.43 54472.60 88888.00 2015-09-07 14:56:21.000 250 12416.95 -15.40 54472.60 88888.00 2015-09-07 14:56:21.125 250 12417.05 -15.32 54472.62 88888.00 2015-09-07 14:56:21.250 250 12417.17 -15.28 54472.65 88888.00 2015-09-07 14:56:21.375 250 12417.30 -15.20 54472.68 88888.00 2015-09-07 14:56:21.500 250 12417.38 -15.15 54472.68 88888.00 2015-09-07 14:56:21.625 250 12417.50 -15.12 54472.70 88888.00 2015-09-07 14:56:21.750 250 12417.60 -15.05 54472.75 88888.00 2015-09-07 14:56:21.875 250 12417.67 -14.97 54472.75 88888.00 2015-09-07 14:56:22.000 250 12417.83 -14.95 54472.75 88888.00 2015-09-07 14:56:22.125 250 12417.98 -14.88 54472.75 88888.00 2015-09-07 14:56:22.250 250 12418.12 -14.82 54472.78 88888.00 2015-09-07 14:56:22.375 250 12418.25 -14.70 54472.80 88888.00 2015-09-07 14:56:22.500 250 12418.33 -14.60 54472.80 88888.00 2015-09-07 14:56:22.625 250 12418.48 -14.50 54472.82 88888.00 2015-09-07 14:56:22.750 250 12418.60 -14.40 54472.82 88888.00 2015-09-07 14:56:22.875 250 12418.70 -14.28 54472.85 88888.00 2015-09-07 14:56:23.000 250 12418.83 -14.15 54472.88 88888.00 2015-09-07 14:56:23.125 250 12418.92 -14.05 54472.90 88888.00 2015-09-07 14:56:23.250 250 12419.05 -13.97 54472.90 88888.00 2015-09-07 14:56:23.375 250 12419.20 -13.88 54472.90 88888.00 2015-09-07 14:56:23.500 250 12419.33 -13.75 54472.93 88888.00 2015-09-07 14:56:23.625 250 12419.35 -13.68 54472.97 88888.00 2015-09-07 14:56:23.750 250 12419.42 -13.60 54473.00 88888.00 2015-09-07 14:56:23.875 250 12419.55 -13.50 54473.00 88888.00 2015-09-07 14:56:24.000 250 12419.67 -13.40 54473.00 88888.00 2015-09-07 14:56:24.125 250 12419.70 -13.32 54473.05 88888.00 2015-09-07 14:56:24.250 250 12419.67 -13.28 54473.12 88888.00 2015-09-07 14:56:24.375 250 12419.75 -13.20 54473.12 88888.00 2015-09-07 14:56:24.500 250 12419.83 -13.12 54473.15 88888.00 2015-09-07 14:56:24.625 250 12419.85 -13.03 54473.18 88888.00 2015-09-07 14:56:24.750 250 12419.88 -12.97 54473.22 88888.00 2015-09-07 14:56:24.875 250 12419.95 -12.95 54473.22 88888.00 2015-09-07 14:56:25.000 250 12420.00 -12.85 54473.25 88888.00 2015-09-07 14:56:25.125 250 12420.02 -12.80 54473.30 88888.00 2015-09-07 14:56:25.250 250 12420.10 -12.80 54473.35 88888.00 2015-09-07 14:56:25.375 250 12420.17 -12.72 54473.32 88888.00 2015-09-07 14:56:25.500 250 12420.20 -12.65 54473.38 88888.00 2015-09-07 14:56:25.625 250 12420.27 -12.55 54473.40 88888.00 2015-09-07 14:56:25.750 250 12420.33 -12.45 54473.43 88888.00 2015-09-07 14:56:25.875 250 12420.48 -12.38 54473.43 88888.00 2015-09-07 14:56:26.000 250 12420.55 -12.30 54473.43 88888.00 2015-09-07 14:56:26.125 250 12420.58 -12.25 54473.45 88888.00 2015-09-07 14:56:26.250 250 12420.70 -12.22 54473.47 88888.00 2015-09-07 14:56:26.375 250 12420.83 -12.15 54473.53 88888.00 2015-09-07 14:56:26.500 250 12420.92 -12.07 54473.53 88888.00 2015-09-07 14:56:26.625 250 12421.02 -12.10 54473.55 88888.00 2015-09-07 14:56:26.750 250 12421.12 -12.07 54473.60 88888.00 2015-09-07 14:56:26.875 250 12421.15 -12.03 54473.62 88888.00 2015-09-07 14:56:27.000 250 12421.17 -12.03 54473.68 88888.00 2015-09-07 14:56:27.125 250 12421.17 -12.00 54473.70 88888.00 2015-09-07 14:56:27.250 250 12421.17 -12.00 54473.72 88888.00 2015-09-07 14:56:27.375 250 12421.15 -12.00 54473.72 88888.00 2015-09-07 14:56:27.500 250 12421.10 -11.97 54473.78 88888.00 2015-09-07 14:56:27.625 250 12421.12 -11.97 54473.82 88888.00 2015-09-07 14:56:27.750 250 12421.12 -11.95 54473.85 88888.00 2015-09-07 14:56:27.875 250 12421.12 -11.95 54473.85 88888.00 2015-09-07 14:56:28.000 250 12421.17 -11.90 54473.90 88888.00 2015-09-07 14:56:28.125 250 12421.15 -11.85 54473.97 88888.00 2015-09-07 14:56:28.250 250 12421.05 -11.82 54474.03 88888.00 2015-09-07 14:56:28.375 250 12421.02 -11.75 54474.05 88888.00 2015-09-07 14:56:28.500 250 12421.10 -11.72 54474.05 88888.00 2015-09-07 14:56:28.625 250 12421.20 -11.70 54474.05 88888.00 2015-09-07 14:56:28.750 250 12421.20 -11.62 54474.10 88888.00 2015-09-07 14:56:28.875 250 12421.30 -11.55 54474.12 88888.00 2015-09-07 14:56:29.000 250 12421.35 -11.47 54474.12 88888.00 2015-09-07 14:56:29.125 250 12421.45 -11.43 54474.15 88888.00 2015-09-07 14:56:29.250 250 12421.58 -11.38 54474.20 88888.00 2015-09-07 14:56:29.375 250 12421.67 -11.30 54474.18 88888.00 2015-09-07 14:56:29.500 250 12421.75 -11.22 54474.20 88888.00 2015-09-07 14:56:29.625 250 12421.75 -11.12 54474.25 88888.00 2015-09-07 14:56:29.750 250 12421.75 -11.07 54474.28 88888.00 2015-09-07 14:56:29.875 250 12421.90 -11.00 54474.30 88888.00 2015-09-07 14:56:30.000 250 12422.10 -10.95 54474.30 88888.00 2015-09-07 14:56:30.125 250 12422.17 -10.93 54474.35 88888.00 2015-09-07 14:56:30.250 250 12422.23 -10.90 54474.38 88888.00 2015-09-07 14:56:30.375 250 12422.35 -10.90 54474.40 88888.00 2015-09-07 14:56:30.500 250 12422.48 -10.90 54474.43 88888.00 2015-09-07 14:56:30.625 250 12422.55 -10.90 54474.43 88888.00 2015-09-07 14:56:30.750 250 12422.58 -10.85 54474.45 88888.00 2015-09-07 14:56:30.875 250 12422.60 -10.82 54474.47 88888.00 2015-09-07 14:56:31.000 250 12422.70 -10.78 54474.50 88888.00 2015-09-07 14:56:31.125 250 12422.73 -10.72 54474.57 88888.00 2015-09-07 14:56:31.250 250 12422.73 -10.65 54474.60 88888.00 2015-09-07 14:56:31.375 250 12422.75 -10.62 54474.62 88888.00 2015-09-07 14:56:31.500 250 12422.75 -10.60 54474.62 88888.00 2015-09-07 14:56:31.625 250 12422.80 -10.57 54474.68 88888.00 2015-09-07 14:56:31.750 250 12422.77 -10.53 54474.72 88888.00 2015-09-07 14:56:31.875 250 12422.80 -10.50 54474.78 88888.00 2015-09-07 14:56:32.000 250 12422.77 -10.50 54474.80 88888.00 2015-09-07 14:56:32.125 250 12422.77 -10.47 54474.82 88888.00 2015-09-07 14:56:32.250 250 12422.75 -10.47 54474.88 88888.00 2015-09-07 14:56:32.375 250 12422.77 -10.45 54474.88 88888.00 2015-09-07 14:56:32.500 250 12422.73 -10.40 54474.93 88888.00 2015-09-07 14:56:32.625 250 12422.70 -10.35 54475.00 88888.00 2015-09-07 14:56:32.750 250 12422.62 -10.32 54475.05 88888.00 2015-09-07 14:56:32.875 250 12422.58 -10.28 54475.10 88888.00 2015-09-07 14:56:33.000 250 12422.50 -10.25 54475.15 88888.00 2015-09-07 14:56:33.125 250 12422.45 -10.22 54475.20 88888.00 2015-09-07 14:56:33.250 250 12422.45 -10.20 54475.25 88888.00 2015-09-07 14:56:33.375 250 12422.45 -10.18 54475.30 88888.00 2015-09-07 14:56:33.500 250 12422.42 -10.15 54475.32 88888.00 2015-09-07 14:56:33.625 250 12422.40 -10.07 54475.38 88888.00 2015-09-07 14:56:33.750 250 12422.42 -10.03 54475.43 88888.00 2015-09-07 14:56:33.875 250 12422.35 -10.00 54475.47 88888.00 2015-09-07 14:56:34.000 250 12422.27 -9.97 54475.53 88888.00 2015-09-07 14:56:34.125 250 12422.25 -9.93 54475.60 88888.00 2015-09-07 14:56:34.250 250 12422.20 -9.85 54475.65 88888.00 2015-09-07 14:56:34.375 250 12422.15 -9.78 54475.70 88888.00 2015-09-07 14:56:34.500 250 12422.17 -9.70 54475.75 88888.00 2015-09-07 14:56:34.625 250 12422.17 -9.65 54475.82 88888.00 2015-09-07 14:56:34.750 250 12422.12 -9.60 54475.85 88888.00 2015-09-07 14:56:34.875 250 12422.12 -9.55 54475.90 88888.00 2015-09-07 14:56:35.000 250 12422.05 -9.50 54475.95 88888.00 2015-09-07 14:56:35.125 250 12422.02 -9.45 54476.00 88888.00 2015-09-07 14:56:35.250 250 12422.05 -9.38 54476.05 88888.00 2015-09-07 14:56:35.375 250 12422.08 -9.28 54476.10 88888.00 2015-09-07 14:56:35.500 250 12422.15 -9.25 54476.15 88888.00 2015-09-07 14:56:35.625 250 12422.17 -9.20 54476.18 88888.00 2015-09-07 14:56:35.750 250 12422.25 -9.15 54476.22 88888.00 2015-09-07 14:56:35.875 250 12422.30 -9.07 54476.32 88888.00 2015-09-07 14:56:36.000 250 12422.33 -9.03 54476.35 88888.00 2015-09-07 14:56:36.125 250 12422.30 -9.03 54476.43 88888.00 2015-09-07 14:56:36.250 250 12422.27 -8.95 54476.50 88888.00 2015-09-07 14:56:36.375 250 12422.30 -8.90 54476.53 88888.00 2015-09-07 14:56:36.500 250 12422.33 -8.85 54476.60 88888.00 2015-09-07 14:56:36.625 250 12422.33 -8.82 54476.68 88888.00 2015-09-07 14:56:36.750 250 12422.30 -8.80 54476.75 88888.00 2015-09-07 14:56:36.875 250 12422.42 -8.78 54476.80 88888.00 2015-09-07 14:56:37.000 250 12422.50 -8.68 54476.85 88888.00 2015-09-07 14:56:37.125 250 12422.55 -8.65 54476.90 88888.00 2015-09-07 14:56:37.250 250 12422.58 -8.62 54476.97 88888.00 2015-09-07 14:56:37.375 250 12422.60 -8.55 54477.00 88888.00 2015-09-07 14:56:37.500 250 12422.65 -8.55 54477.00 88888.00 2015-09-07 14:56:37.625 250 12422.73 -8.55 54477.07 88888.00 2015-09-07 14:56:37.750 250 12422.73 -8.50 54477.12 88888.00 2015-09-07 14:56:37.875 250 12422.80 -8.47 54477.18 88888.00 2015-09-07 14:56:38.000 250 12422.95 -8.43 54477.22 88888.00 2015-09-07 14:56:38.125 250 12423.00 -8.38 54477.28 88888.00 2015-09-07 14:56:38.250 250 12423.05 -8.35 54477.32 88888.00 2015-09-07 14:56:38.375 250 12423.17 -8.28 54477.38 88888.00 2015-09-07 14:56:38.500 250 12423.27 -8.25 54477.40 88888.00 2015-09-07 14:56:38.625 250 12423.33 -8.20 54477.47 88888.00 2015-09-07 14:56:38.750 250 12423.40 -8.15 54477.50 88888.00 2015-09-07 14:56:38.875 250 12423.52 -8.07 54477.53 88888.00 2015-09-07 14:56:39.000 250 12423.62 -8.07 54477.53 88888.00 2015-09-07 14:56:39.125 250 12423.65 -8.05 54477.55 88888.00 2015-09-07 14:56:39.250 250 12423.73 -8.05 54477.57 88888.00 2015-09-07 14:56:39.375 250 12423.83 -8.03 54477.65 88888.00 2015-09-07 14:56:39.500 250 12423.83 -8.03 54477.75 88888.00 2015-09-07 14:56:39.625 250 12423.83 -8.03 54477.78 88888.00 2015-09-07 14:56:39.750 250 12423.88 -7.97 54477.82 88888.00 2015-09-07 14:56:39.875 250 12423.90 -7.97 54477.88 88888.00 2015-09-07 14:56:40.000 250 12423.92 -7.97 54477.95 88888.00 2015-09-07 14:56:40.125 250 12423.98 -7.97 54477.95 88888.00 2015-09-07 14:56:40.250 250 12423.98 -8.00 54478.03 88888.00 2015-09-07 14:56:40.375 250 12424.02 -7.97 54478.07 88888.00 2015-09-07 14:56:40.500 250 12424.02 -7.97 54478.10 88888.00 2015-09-07 14:56:40.625 250 12424.00 -8.00 54478.12 88888.00 2015-09-07 14:56:40.750 250 12424.05 -7.97 54478.22 88888.00 2015-09-07 14:56:40.875 250 12424.15 -7.95 54478.28 88888.00 2015-09-07 14:56:41.000 250 12424.20 -7.97 54478.30 88888.00 2015-09-07 14:56:41.125 250 12424.17 -8.03 54478.35 88888.00 2015-09-07 14:56:41.250 250 12424.15 -8.07 54478.40 88888.00 2015-09-07 14:56:41.375 250 12424.25 -8.10 54478.43 88888.00 2015-09-07 14:56:41.500 250 12424.35 -8.15 54478.47 88888.00 2015-09-07 14:56:41.625 250 12424.38 -8.20 54478.50 88888.00 2015-09-07 14:56:41.750 250 12424.42 -8.22 54478.55 88888.00 2015-09-07 14:56:41.875 250 12424.52 -8.32 54478.60 88888.00 2015-09-07 14:56:42.000 250 12424.55 -8.40 54478.62 88888.00 2015-09-07 14:56:42.125 250 12424.52 -8.45 54478.68 88888.00 2015-09-07 14:56:42.250 250 12424.55 -8.57 54478.75 88888.00 2015-09-07 14:56:42.375 250 12424.67 -8.60 54478.80 88888.00 2015-09-07 14:56:42.500 250 12424.70 -8.65 54478.85 88888.00 2015-09-07 14:56:42.625 250 12424.73 -8.68 54478.90 88888.00 2015-09-07 14:56:42.750 250 12424.75 -8.75 54478.95 88888.00 2015-09-07 14:56:42.875 250 12424.80 -8.80 54478.97 88888.00 2015-09-07 14:56:43.000 250 12424.80 -8.85 54479.03 88888.00 2015-09-07 14:56:43.125 250 12424.75 -8.85 54479.12 88888.00 2015-09-07 14:56:43.250 250 12424.73 -8.90 54479.18 88888.00 2015-09-07 14:56:43.375 250 12424.77 -8.88 54479.22 88888.00 2015-09-07 14:56:43.500 250 12424.83 -8.90 54479.28 88888.00 2015-09-07 14:56:43.625 250 12424.83 -8.93 54479.30 88888.00 2015-09-07 14:56:43.750 250 12424.80 -8.93 54479.35 88888.00 2015-09-07 14:56:43.875 250 12424.80 -8.93 54479.43 88888.00 2015-09-07 14:56:44.000 250 12424.80 -8.93 54479.45 88888.00 2015-09-07 14:56:44.125 250 12424.75 -8.97 54479.47 88888.00 2015-09-07 14:56:44.250 250 12424.70 -9.03 54479.53 88888.00 2015-09-07 14:56:44.375 250 12424.75 -9.03 54479.57 88888.00 2015-09-07 14:56:44.500 250 12424.77 -9.03 54479.65 88888.00 2015-09-07 14:56:44.625 250 12424.80 -9.05 54479.72 88888.00 2015-09-07 14:56:44.750 250 12424.80 -9.05 54479.78 88888.00 2015-09-07 14:56:44.875 250 12424.77 -9.03 54479.82 88888.00 2015-09-07 14:56:45.000 250 12424.77 -9.05 54479.85 88888.00 2015-09-07 14:56:45.125 250 12424.80 -9.05 54479.90 88888.00 2015-09-07 14:56:45.250 250 12424.85 -9.05 54479.93 88888.00 2015-09-07 14:56:45.375 250 12424.88 -9.00 54479.95 88888.00 2015-09-07 14:56:45.500 250 12424.95 -9.00 54479.97 88888.00 2015-09-07 14:56:45.625 250 12425.08 -9.00 54480.00 88888.00 2015-09-07 14:56:45.750 250 12425.23 -8.97 54480.03 88888.00 2015-09-07 14:56:45.875 250 12425.35 -8.95 54480.00 88888.00 2015-09-07 14:56:46.000 250 12425.45 -8.95 54480.05 88888.00 2015-09-07 14:56:46.125 250 12425.52 -8.93 54480.10 88888.00 2015-09-07 14:56:46.250 250 12425.62 -8.90 54480.15 88888.00 2015-09-07 14:56:46.375 250 12425.70 -8.90 54480.18 88888.00 2015-09-07 14:56:46.500 250 12425.70 -8.90 54480.18 88888.00 2015-09-07 14:56:46.625 250 12425.77 -8.90 54480.20 88888.00 2015-09-07 14:56:46.750 250 12425.90 -8.90 54480.20 88888.00 2015-09-07 14:56:46.875 250 12425.98 -8.90 54480.22 88888.00 2015-09-07 14:56:47.000 250 12426.12 -8.93 54480.25 88888.00 2015-09-07 14:56:47.125 250 12426.20 -8.97 54480.30 88888.00 2015-09-07 14:56:47.250 250 12426.27 -9.05 54480.30 88888.00 2015-09-07 14:56:47.375 250 12426.40 -9.05 54480.32 88888.00 2015-09-07 14:56:47.500 250 12426.50 -9.10 54480.35 88888.00 2015-09-07 14:56:47.625 250 12426.55 -9.10 54480.40 88888.00 2015-09-07 14:56:47.750 250 12426.62 -9.10 54480.40 88888.00 2015-09-07 14:56:47.875 250 12426.65 -9.12 54480.40 88888.00 2015-09-07 14:56:48.000 250 12426.80 -9.10 54480.43 88888.00 2015-09-07 14:56:48.125 250 12426.90 -9.07 54480.45 88888.00 2015-09-07 14:56:48.250 250 12426.92 -9.05 54480.45 88888.00 2015-09-07 14:56:48.375 250 12426.95 -9.05 54480.50 88888.00 2015-09-07 14:56:48.500 250 12427.05 -9.03 54480.53 88888.00 2015-09-07 14:56:48.625 250 12427.10 -9.03 54480.53 88888.00 2015-09-07 14:56:48.750 250 12427.08 -8.97 54480.53 88888.00 2015-09-07 14:56:48.875 250 12427.05 -8.97 54480.53 88888.00 2015-09-07 14:56:49.000 250 12427.12 -8.95 54480.55 88888.00 2015-09-07 14:56:49.125 250 12427.25 -8.93 54480.57 88888.00 2015-09-07 14:56:49.250 250 12427.27 -8.93 54480.57 88888.00 2015-09-07 14:56:49.375 250 12427.30 -8.90 54480.57 88888.00 2015-09-07 14:56:49.500 250 12427.30 -8.88 54480.60 88888.00 2015-09-07 14:56:49.625 250 12427.42 -8.88 54480.60 88888.00 2015-09-07 14:56:49.750 250 12427.50 -8.85 54480.60 88888.00 2015-09-07 14:56:49.875 250 12427.58 -8.82 54480.60 88888.00 2015-09-07 14:56:50.000 250 12427.62 -8.82 54480.57 88888.00 2015-09-07 14:56:50.125 250 12427.70 -8.80 54480.60 88888.00 2015-09-07 14:56:50.250 250 12427.75 -8.75 54480.65 88888.00 2015-09-07 14:56:50.375 250 12427.80 -8.70 54480.62 88888.00 2015-09-07 14:56:50.500 250 12427.90 -8.65 54480.62 88888.00 2015-09-07 14:56:50.625 250 12427.98 -8.60 54480.62 88888.00 2015-09-07 14:56:50.750 250 12427.95 -8.57 54480.62 88888.00 2015-09-07 14:56:50.875 250 12428.02 -8.57 54480.62 88888.00 2015-09-07 14:56:51.000 250 12428.12 -8.53 54480.68 88888.00 2015-09-07 14:56:51.125 250 12428.17 -8.50 54480.68 88888.00 2015-09-07 14:56:51.250 250 12428.25 -8.47 54480.68 88888.00 2015-09-07 14:56:51.375 250 12428.35 -8.45 54480.68 88888.00 2015-09-07 14:56:51.500 250 12428.40 -8.43 54480.70 88888.00 2015-09-07 14:56:51.625 250 12428.42 -8.40 54480.72 88888.00 2015-09-07 14:56:51.750 250 12428.45 -8.32 54480.72 88888.00 2015-09-07 14:56:51.875 250 12428.50 -8.30 54480.72 88888.00 2015-09-07 14:56:52.000 250 12428.58 -8.15 54480.75 88888.00 2015-09-07 14:56:52.125 250 12428.62 -8.05 54480.78 88888.00 2015-09-07 14:56:52.250 250 12428.73 -7.95 54480.80 88888.00 2015-09-07 14:56:52.375 250 12428.70 -7.85 54480.82 88888.00 2015-09-07 14:56:52.500 250 12428.70 -7.72 54480.82 88888.00 2015-09-07 14:56:52.625 250 12428.77 -7.65 54480.85 88888.00 2015-09-07 14:56:52.750 250 12428.77 -7.55 54480.85 88888.00 2015-09-07 14:56:52.875 250 12428.83 -7.45 54480.88 88888.00 2015-09-07 14:56:53.000 250 12428.90 -7.33 54480.85 88888.00 2015-09-07 14:56:53.125 250 12428.98 -7.25 54480.88 88888.00 2015-09-07 14:56:53.250 250 12429.05 -7.17 54480.88 88888.00 2015-09-07 14:56:53.375 250 12429.10 -7.08 54480.90 88888.00 2015-09-07 14:56:53.500 250 12429.15 -7.03 54480.93 88888.00 2015-09-07 14:56:53.625 250 12429.25 -7.00 54480.95 88888.00 2015-09-07 14:56:53.750 250 12429.30 -6.97 54480.95 88888.00 2015-09-07 14:56:53.875 250 12429.27 -6.95 54480.97 88888.00 2015-09-07 14:56:54.000 250 12429.33 -6.92 54481.03 88888.00 2015-09-07 14:56:54.125 250 12429.38 -6.90 54481.05 88888.00 2015-09-07 14:56:54.250 250 12429.40 -6.88 54481.10 88888.00 2015-09-07 14:56:54.375 250 12429.50 -6.83 54481.10 88888.00 2015-09-07 14:56:54.500 250 12429.52 -6.80 54481.10 88888.00 2015-09-07 14:56:54.625 250 12429.48 -6.78 54481.12 88888.00 2015-09-07 14:56:54.750 250 12429.45 -6.72 54481.15 88888.00 2015-09-07 14:56:54.875 250 12429.48 -6.70 54481.18 88888.00 2015-09-07 14:56:55.000 250 12429.52 -6.65 54481.18 88888.00 2015-09-07 14:56:55.125 250 12429.60 -6.60 54481.22 88888.00 2015-09-07 14:56:55.250 250 12429.58 -6.58 54481.28 88888.00 2015-09-07 14:56:55.375 250 12429.58 -6.60 54481.28 88888.00 2015-09-07 14:56:55.500 250 12429.60 -6.62 54481.32 88888.00 2015-09-07 14:56:55.625 250 12429.67 -6.65 54481.35 88888.00 2015-09-07 14:56:55.750 250 12429.73 -6.67 54481.38 88888.00 2015-09-07 14:56:55.875 250 12429.70 -6.70 54481.43 88888.00 2015-09-07 14:56:56.000 250 12429.65 -6.72 54481.45 88888.00 2015-09-07 14:56:56.125 250 12429.58 -6.72 54481.50 88888.00 2015-09-07 14:56:56.250 250 12429.60 -6.80 54481.57 88888.00 2015-09-07 14:56:56.375 250 12429.62 -6.83 54481.62 88888.00 2015-09-07 14:56:56.500 250 12429.58 -6.85 54481.68 88888.00 2015-09-07 14:56:56.625 250 12429.58 -6.88 54481.70 88888.00 2015-09-07 14:56:56.750 250 12429.62 -6.92 54481.72 88888.00 2015-09-07 14:56:56.875 250 12429.62 -6.90 54481.75 88888.00 2015-09-07 14:56:57.000 250 12429.58 -6.90 54481.78 88888.00 2015-09-07 14:56:57.125 250 12429.50 -6.90 54481.85 88888.00 2015-09-07 14:56:57.250 250 12429.58 -6.92 54481.90 88888.00 2015-09-07 14:56:57.375 250 12429.60 -6.90 54481.93 88888.00 2015-09-07 14:56:57.500 250 12429.58 -6.88 54481.95 88888.00 2015-09-07 14:56:57.625 250 12429.52 -6.88 54482.00 88888.00 2015-09-07 14:56:57.750 250 12429.50 -6.85 54482.05 88888.00 2015-09-07 14:56:57.875 250 12429.50 -6.83 54482.07 88888.00 2015-09-07 14:56:58.000 250 12429.50 -6.83 54482.07 88888.00 2015-09-07 14:56:58.125 250 12429.58 -6.78 54482.15 88888.00 2015-09-07 14:56:58.250 250 12429.58 -6.75 54482.20 88888.00 2015-09-07 14:56:58.375 250 12429.58 -6.67 54482.25 88888.00 2015-09-07 14:56:58.500 250 12429.55 -6.62 54482.30 88888.00 2015-09-07 14:56:58.625 250 12429.52 -6.65 54482.32 88888.00 2015-09-07 14:56:58.750 250 12429.60 -6.58 54482.35 88888.00 2015-09-07 14:56:58.875 250 12429.62 -6.58 54482.38 88888.00 2015-09-07 14:56:59.000 250 12429.62 -6.58 54482.38 88888.00 2015-09-07 14:56:59.125 250 12429.60 -6.53 54482.43 88888.00 2015-09-07 14:56:59.250 250 12429.60 -6.47 54482.47 88888.00 2015-09-07 14:56:59.375 250 12429.65 -6.42 54482.50 88888.00 2015-09-07 14:56:59.500 250 12429.73 -6.33 54482.55 88888.00 2015-09-07 14:56:59.625 250 12429.67 -6.28 54482.60 88888.00 2015-09-07 14:56:59.750 250 12429.65 -6.25 54482.60 88888.00 2015-09-07 14:56:59.875 250 12429.65 -6.25 54482.62 88888.00 2015-09-07 14:57:00.000 250 12429.70 -6.20 54482.70 88888.00 2015-09-07 14:57:00.125 250 12429.70 -6.20 54482.75 88888.00 2015-09-07 14:57:00.250 250 12429.75 -6.28 54482.78 88888.00 2015-09-07 14:57:00.375 250 12429.75 -6.28 54482.78 88888.00 2015-09-07 14:57:00.500 250 12429.73 -6.30 54482.82 88888.00 2015-09-07 14:57:00.625 250 12429.73 -6.33 54482.88 88888.00 2015-09-07 14:57:00.750 250 12429.77 -6.33 54482.93 88888.00 2015-09-07 14:57:00.875 250 12429.80 -6.38 54483.00 88888.00 2015-09-07 14:57:01.000 250 12429.85 -6.38 54483.05 88888.00 2015-09-07 14:57:01.125 250 12429.90 -6.42 54483.10 88888.00 2015-09-07 14:57:01.250 250 12429.92 -6.53 54483.12 88888.00 2015-09-07 14:57:01.375 250 12429.98 -6.53 54483.15 88888.00 2015-09-07 14:57:01.500 250 12430.00 -6.55 54483.20 88888.00 2015-09-07 14:57:01.625 250 12430.02 -6.60 54483.22 88888.00 2015-09-07 14:57:01.750 250 12430.12 -6.62 54483.30 88888.00 2015-09-07 14:57:01.875 250 12430.25 -6.65 54483.32 88888.00 2015-09-07 14:57:02.000 250 12430.25 -6.62 54483.35 88888.00 2015-09-07 14:57:02.125 250 12430.27 -6.65 54483.43 88888.00 2015-09-07 14:57:02.250 250 12430.38 -6.65 54483.45 88888.00 2015-09-07 14:57:02.375 250 12430.52 -6.62 54483.45 88888.00 2015-09-07 14:57:02.500 250 12430.65 -6.60 54483.50 88888.00 2015-09-07 14:57:02.625 250 12430.67 -6.58 54483.55 88888.00 2015-09-07 14:57:02.750 250 12430.62 -6.53 54483.55 88888.00 2015-09-07 14:57:02.875 250 12430.62 -6.53 54483.60 88888.00 2015-09-07 14:57:03.000 250 12430.65 -6.53 54483.60 88888.00 2015-09-07 14:57:03.125 250 12430.65 -6.50 54483.68 88888.00 2015-09-07 14:57:03.250 250 12430.70 -6.47 54483.72 88888.00 2015-09-07 14:57:03.375 250 12430.80 -6.47 54483.75 88888.00 2015-09-07 14:57:03.500 250 12430.88 -6.53 54483.75 88888.00 2015-09-07 14:57:03.625 250 12430.95 -6.53 54483.78 88888.00 2015-09-07 14:57:03.750 250 12430.95 -6.58 54483.80 88888.00 2015-09-07 14:57:03.875 250 12431.05 -6.62 54483.85 88888.00 2015-09-07 14:57:04.000 250 12431.10 -6.67 54483.88 88888.00 2015-09-07 14:57:04.125 250 12431.15 -6.70 54483.95 88888.00 2015-09-07 14:57:04.250 250 12431.17 -6.72 54483.95 88888.00 2015-09-07 14:57:04.375 250 12431.20 -6.72 54483.97 88888.00 2015-09-07 14:57:04.500 250 12431.27 -6.78 54484.03 88888.00 2015-09-07 14:57:04.625 250 12431.35 -6.83 54484.03 88888.00 2015-09-07 14:57:04.750 250 12431.45 -6.85 54484.05 88888.00 2015-09-07 14:57:04.875 250 12431.55 -6.85 54484.07 88888.00 2015-09-07 14:57:05.000 250 12431.58 -6.88 54484.12 88888.00 2015-09-07 14:57:05.125 250 12431.65 -6.92 54484.15 88888.00 2015-09-07 14:57:05.250 250 12431.70 -7.00 54484.18 88888.00 2015-09-07 14:57:05.375 250 12431.77 -7.03 54484.15 88888.00 2015-09-07 14:57:05.500 250 12431.83 -7.10 54484.20 88888.00 2015-09-07 14:57:05.625 250 12431.88 -7.17 54484.22 88888.00 2015-09-07 14:57:05.750 250 12431.95 -7.22 54484.28 88888.00 2015-09-07 14:57:05.875 250 12432.00 -7.25 54484.30 88888.00 2015-09-07 14:57:06.000 250 12432.00 -7.33 54484.32 88888.00 2015-09-07 14:57:06.125 250 12432.05 -7.40 54484.38 88888.00 2015-09-07 14:57:06.250 250 12432.12 -7.47 54484.40 88888.00 2015-09-07 14:57:06.375 250 12432.10 -7.50 54484.45 88888.00 2015-09-07 14:57:06.500 250 12432.08 -7.53 54484.50 88888.00 2015-09-07 14:57:06.625 250 12432.08 -7.55 54484.55 88888.00 2015-09-07 14:57:06.750 250 12432.08 -7.58 54484.60 88888.00 2015-09-07 14:57:06.875 250 12432.15 -7.58 54484.62 88888.00 2015-09-07 14:57:07.000 250 12432.12 -7.62 54484.62 88888.00 2015-09-07 14:57:07.125 250 12432.08 -7.62 54484.70 88888.00 2015-09-07 14:57:07.250 250 12432.08 -7.65 54484.72 88888.00 2015-09-07 14:57:07.375 250 12432.08 -7.62 54484.72 88888.00 2015-09-07 14:57:07.500 250 12432.10 -7.67 54484.80 88888.00 2015-09-07 14:57:07.625 250 12432.08 -7.70 54484.85 88888.00 2015-09-07 14:57:07.750 250 12432.05 -7.70 54484.90 88888.00 2015-09-07 14:57:07.875 250 12431.98 -7.70 54484.90 88888.00 2015-09-07 14:57:08.000 250 12431.92 -7.75 54484.93 88888.00 2015-09-07 14:57:08.125 250 12431.85 -7.80 54484.95 88888.00 2015-09-07 14:57:08.250 250 12431.77 -7.85 54484.97 88888.00 2015-09-07 14:57:08.375 250 12431.73 -7.80 54485.00 88888.00 2015-09-07 14:57:08.500 250 12431.67 -7.78 54485.05 88888.00 2015-09-07 14:57:08.625 250 12431.65 -7.70 54485.10 88888.00 2015-09-07 14:57:08.750 250 12431.62 -7.67 54485.12 88888.00 2015-09-07 14:57:08.875 250 12431.55 -7.65 54485.15 88888.00 2015-09-07 14:57:09.000 250 12431.52 -7.60 54485.18 88888.00 2015-09-07 14:57:09.125 250 12431.50 -7.55 54485.22 88888.00 2015-09-07 14:57:09.250 250 12431.45 -7.53 54485.25 88888.00 2015-09-07 14:57:09.375 250 12431.42 -7.47 54485.25 88888.00 2015-09-07 14:57:09.500 250 12431.45 -7.45 54485.25 88888.00 2015-09-07 14:57:09.625 250 12431.42 -7.42 54485.28 88888.00 2015-09-07 14:57:09.750 250 12431.42 -7.45 54485.32 88888.00 2015-09-07 14:57:09.875 250 12431.42 -7.47 54485.32 88888.00 2015-09-07 14:57:10.000 250 12431.40 -7.47 54485.32 88888.00 2015-09-07 14:57:10.125 250 12431.45 -7.50 54485.38 88888.00 2015-09-07 14:57:10.250 250 12431.42 -7.50 54485.40 88888.00 2015-09-07 14:57:10.375 250 12431.42 -7.50 54485.45 88888.00 2015-09-07 14:57:10.500 250 12431.45 -7.50 54485.50 88888.00 2015-09-07 14:57:10.625 250 12431.48 -7.55 54485.50 88888.00 2015-09-07 14:57:10.750 250 12431.40 -7.58 54485.50 88888.00 2015-09-07 14:57:10.875 250 12431.42 -7.62 54485.53 88888.00 2015-09-07 14:57:11.000 250 12431.48 -7.65 54485.53 88888.00 2015-09-07 14:57:11.125 250 12431.52 -7.67 54485.57 88888.00 2015-09-07 14:57:11.250 250 12431.58 -7.67 54485.60 88888.00 2015-09-07 14:57:11.375 250 12431.62 -7.62 54485.60 88888.00 2015-09-07 14:57:11.500 250 12431.65 -7.60 54485.62 88888.00 2015-09-07 14:57:11.625 250 12431.65 -7.60 54485.62 88888.00 2015-09-07 14:57:11.750 250 12431.62 -7.58 54485.62 88888.00 2015-09-07 14:57:11.875 250 12431.65 -7.55 54485.65 88888.00 2015-09-07 14:57:12.000 250 12431.75 -7.58 54485.65 88888.00 2015-09-07 14:57:12.125 250 12431.70 -7.58 54485.72 88888.00 2015-09-07 14:57:12.250 250 12431.58 -7.55 54485.75 88888.00 2015-09-07 14:57:12.375 250 12431.65 -7.53 54485.78 88888.00 2015-09-07 14:57:12.500 250 12431.73 -7.55 54485.80 88888.00 2015-09-07 14:57:12.625 250 12431.73 -7.58 54485.85 88888.00 2015-09-07 14:57:12.750 250 12431.75 -7.58 54485.82 88888.00 2015-09-07 14:57:12.875 250 12431.83 -7.55 54485.85 88888.00 2015-09-07 14:57:13.000 250 12431.90 -7.58 54485.85 88888.00 2015-09-07 14:57:13.125 250 12431.92 -7.58 54485.88 88888.00 2015-09-07 14:57:13.250 250 12431.95 -7.60 54485.93 88888.00 2015-09-07 14:57:13.375 250 12432.00 -7.53 54485.95 88888.00 2015-09-07 14:57:13.500 250 12431.98 -7.58 54485.95 88888.00 2015-09-07 14:57:13.625 250 12432.02 -7.58 54485.97 88888.00 2015-09-07 14:57:13.750 250 12432.05 -7.58 54485.97 88888.00 2015-09-07 14:57:13.875 250 12432.02 -7.58 54485.97 88888.00 2015-09-07 14:57:14.000 250 12432.00 -7.58 54486.03 88888.00 2015-09-07 14:57:14.125 250 12431.95 -7.55 54486.07 88888.00 2015-09-07 14:57:14.250 250 12431.90 -7.58 54486.10 88888.00 2015-09-07 14:57:14.375 250 12431.92 -7.58 54486.12 88888.00 2015-09-07 14:57:14.500 250 12431.90 -7.58 54486.12 88888.00 2015-09-07 14:57:14.625 250 12431.88 -7.58 54486.10 88888.00 2015-09-07 14:57:14.750 250 12431.88 -7.60 54486.15 88888.00 2015-09-07 14:57:14.875 250 12431.88 -7.62 54486.18 88888.00 2015-09-07 14:57:15.000 250 12431.85 -7.62 54486.18 88888.00 2015-09-07 14:57:15.125 250 12431.83 -7.67 54486.18 88888.00 2015-09-07 14:57:15.250 250 12431.75 -7.70 54486.18 88888.00 2015-09-07 14:57:15.375 250 12431.75 -7.70 54486.20 88888.00 2015-09-07 14:57:15.500 250 12431.73 -7.72 54486.25 88888.00 2015-09-07 14:57:15.625 250 12431.65 -7.70 54486.28 88888.00 2015-09-07 14:57:15.750 250 12431.60 -7.67 54486.25 88888.00 2015-09-07 14:57:15.875 250 12431.62 -7.65 54486.28 88888.00 2015-09-07 14:57:16.000 250 12431.67 -7.58 54486.25 88888.00 2015-09-07 14:57:16.125 250 12431.60 -7.55 54486.30 88888.00 2015-09-07 14:57:16.250 250 12431.55 -7.50 54486.35 88888.00 2015-09-07 14:57:16.375 250 12431.48 -7.45 54486.35 88888.00 2015-09-07 14:57:16.500 250 12431.40 -7.38 54486.38 88888.00 2015-09-07 14:57:16.625 250 12431.38 -7.33 54486.38 88888.00 2015-09-07 14:57:16.750 250 12431.35 -7.28 54486.38 88888.00 2015-09-07 14:57:16.875 250 12431.30 -7.22 54486.40 88888.00 2015-09-07 14:57:17.000 250 12431.33 -7.17 54486.43 88888.00 2015-09-07 14:57:17.125 250 12431.25 -7.15 54486.45 88888.00 2015-09-07 14:57:17.250 250 12431.20 -7.12 54486.45 88888.00 2015-09-07 14:57:17.375 250 12431.20 -7.08 54486.45 88888.00 2015-09-07 14:57:17.500 250 12431.17 -7.05 54486.45 88888.00 2015-09-07 14:57:17.625 250 12431.12 -6.97 54486.45 88888.00 2015-09-07 14:57:17.750 250 12431.12 -6.90 54486.45 88888.00 2015-09-07 14:57:17.875 250 12431.15 -6.78 54486.47 88888.00 2015-09-07 14:57:18.000 250 12431.12 -6.70 54486.53 88888.00 2015-09-07 14:57:18.125 250 12431.02 -6.65 54486.53 88888.00 2015-09-07 14:57:18.250 250 12430.98 -6.55 54486.55 88888.00 2015-09-07 14:57:18.375 250 12430.98 -6.47 54486.53 88888.00 2015-09-07 14:57:18.500 250 12430.98 -6.42 54486.55 88888.00 2015-09-07 14:57:18.625 250 12430.98 -6.35 54486.57 88888.00 2015-09-07 14:57:18.750 250 12430.98 -6.30 54486.57 88888.00 2015-09-07 14:57:18.875 250 12430.90 -6.25 54486.60 88888.00 2015-09-07 14:57:19.000 250 12430.80 -6.22 54486.60 88888.00 2015-09-07 14:57:19.125 250 12430.75 -6.22 54486.62 88888.00 2015-09-07 14:57:19.250 250 12430.70 -6.22 54486.68 88888.00 2015-09-07 14:57:19.375 250 12430.75 -6.20 54486.68 88888.00 2015-09-07 14:57:19.500 250 12430.75 -6.15 54486.70 88888.00 2015-09-07 14:57:19.625 250 12430.73 -6.10 54486.75 88888.00 2015-09-07 14:57:19.750 250 12430.70 -6.10 54486.78 88888.00 2015-09-07 14:57:19.875 250 12430.65 -6.08 54486.80 88888.00 2015-09-07 14:57:20.000 250 12430.60 -6.05 54486.82 88888.00 2015-09-07 14:57:20.125 250 12430.67 -6.00 54486.85 88888.00 2015-09-07 14:57:20.250 250 12430.70 -5.95 54486.85 88888.00 2015-09-07 14:57:20.375 250 12430.73 -5.90 54486.88 88888.00 2015-09-07 14:57:20.500 250 12430.70 -5.85 54486.90 88888.00 2015-09-07 14:57:20.625 250 12430.73 -5.80 54486.93 88888.00 2015-09-07 14:57:20.750 250 12430.73 -5.75 54486.95 88888.00 2015-09-07 14:57:20.875 250 12430.73 -5.75 54486.97 88888.00 2015-09-07 14:57:21.000 250 12430.67 -5.72 54487.00 88888.00 2015-09-07 14:57:21.125 250 12430.65 -5.70 54487.05 88888.00 2015-09-07 14:57:21.250 250 12430.65 -5.70 54487.05 88888.00 2015-09-07 14:57:21.375 250 12430.60 -5.72 54487.07 88888.00 2015-09-07 14:57:21.500 250 12430.52 -5.70 54487.12 88888.00 2015-09-07 14:57:21.625 250 12430.42 -5.70 54487.15 88888.00 2015-09-07 14:57:21.750 250 12430.33 -5.67 54487.20 88888.00 2015-09-07 14:57:21.875 250 12430.20 -5.67 54487.22 88888.00 2015-09-07 14:57:22.000 250 12430.15 -5.67 54487.25 88888.00 2015-09-07 14:57:22.125 250 12430.05 -5.65 54487.28 88888.00 2015-09-07 14:57:22.250 250 12429.98 -5.67 54487.30 88888.00 2015-09-07 14:57:22.375 250 12429.88 -5.67 54487.32 88888.00 2015-09-07 14:57:22.500 250 12429.75 -5.67 54487.38 88888.00 2015-09-07 14:57:22.625 250 12429.67 -5.65 54487.43 88888.00 2015-09-07 14:57:22.750 250 12429.67 -5.60 54487.47 88888.00 2015-09-07 14:57:22.875 250 12429.62 -5.58 54487.50 88888.00 2015-09-07 14:57:23.000 250 12429.58 -5.58 54487.55 88888.00 2015-09-07 14:57:23.125 250 12429.55 -5.55 54487.57 88888.00 2015-09-07 14:57:23.250 250 12429.45 -5.53 54487.62 88888.00 2015-09-07 14:57:23.375 250 12429.42 -5.47 54487.68 88888.00 2015-09-07 14:57:23.500 250 12429.40 -5.45 54487.70 88888.00 2015-09-07 14:57:23.625 250 12429.33 -5.45 54487.70 88888.00 2015-09-07 14:57:23.750 250 12429.27 -5.47 54487.72 88888.00 2015-09-07 14:57:23.875 250 12429.23 -5.47 54487.78 88888.00 2015-09-07 14:57:24.000 250 12429.20 -5.50 54487.82 88888.00 2015-09-07 14:57:24.125 250 12429.08 -5.47 54487.85 88888.00 2015-09-07 14:57:24.250 250 12428.98 -5.50 54487.93 88888.00 2015-09-07 14:57:24.375 250 12428.95 -5.47 54487.97 88888.00 2015-09-07 14:57:24.500 250 12428.95 -5.50 54488.00 88888.00 2015-09-07 14:57:24.625 250 12428.90 -5.47 54488.03 88888.00 2015-09-07 14:57:24.750 250 12428.88 -5.47 54488.07 88888.00 2015-09-07 14:57:24.875 250 12428.77 -5.45 54488.07 88888.00 2015-09-07 14:57:25.000 250 12428.67 -5.45 54488.10 88888.00 2015-09-07 14:57:25.125 250 12428.62 -5.45 54488.15 88888.00 2015-09-07 14:57:25.250 250 12428.55 -5.42 54488.22 88888.00 2015-09-07 14:57:25.375 250 12428.52 -5.45 54488.22 88888.00 2015-09-07 14:57:25.500 250 12428.48 -5.40 54488.28 88888.00 2015-09-07 14:57:25.625 250 12428.42 -5.40 54488.32 88888.00 2015-09-07 14:57:25.750 250 12428.38 -5.40 54488.32 88888.00 2015-09-07 14:57:25.875 250 12428.35 -5.35 54488.40 88888.00 2015-09-07 14:57:26.000 250 12428.35 -5.33 54488.40 88888.00 2015-09-07 14:57:26.125 250 12428.35 -5.30 54488.47 88888.00 2015-09-07 14:57:26.250 250 12428.35 -5.25 54488.53 88888.00 2015-09-07 14:57:26.375 250 12428.33 -5.22 54488.53 88888.00 2015-09-07 14:57:26.500 250 12428.33 -5.20 54488.53 88888.00 2015-09-07 14:57:26.625 250 12428.33 -5.17 54488.53 88888.00 2015-09-07 14:57:26.750 250 12428.38 -5.10 54488.57 88888.00 2015-09-07 14:57:26.875 250 12428.45 -5.03 54488.60 88888.00 2015-09-07 14:57:27.000 250 12428.50 -4.95 54488.60 88888.00 2015-09-07 14:57:27.125 250 12428.45 -4.92 54488.57 88888.00 2015-09-07 14:57:27.250 250 12428.40 -4.90 54488.65 88888.00 2015-09-07 14:57:27.375 250 12428.42 -4.80 54488.65 88888.00 2015-09-07 14:57:27.500 250 12428.55 -4.75 54488.68 88888.00 2015-09-07 14:57:27.625 250 12428.60 -4.65 54488.68 88888.00 2015-09-07 14:57:27.750 250 12428.55 -4.58 54488.70 88888.00 2015-09-07 14:57:27.875 250 12428.52 -4.47 54488.68 88888.00 2015-09-07 14:57:28.000 250 12428.60 -4.40 54488.65 88888.00 2015-09-07 14:57:28.125 250 12428.65 -4.33 54488.70 88888.00 2015-09-07 14:57:28.250 250 12428.60 -4.28 54488.72 88888.00 2015-09-07 14:57:28.375 250 12428.62 -4.22 54488.72 88888.00 2015-09-07 14:57:28.500 250 12428.65 -4.22 54488.72 88888.00 2015-09-07 14:57:28.625 250 12428.65 -4.15 54488.72 88888.00 2015-09-07 14:57:28.750 250 12428.65 -4.12 54488.72 88888.00 2015-09-07 14:57:28.875 250 12428.70 -4.12 54488.72 88888.00 2015-09-07 14:57:29.000 250 12428.70 -4.15 54488.70 88888.00 2015-09-07 14:57:29.125 250 12428.62 -4.12 54488.70 88888.00 2015-09-07 14:57:29.250 250 12428.60 -4.10 54488.72 88888.00 2015-09-07 14:57:29.375 250 12428.70 -4.05 54488.75 88888.00 2015-09-07 14:57:29.500 250 12428.73 -4.00 54488.75 88888.00 2015-09-07 14:57:29.625 250 12428.75 -3.98 54488.72 88888.00 2015-09-07 14:57:29.750 250 12428.75 -3.98 54488.70 88888.00 2015-09-07 14:57:29.875 250 12428.77 -3.95 54488.70 88888.00 2015-09-07 14:57:30.000 250 12428.85 -3.90 54488.70 88888.00 2015-09-07 14:57:30.125 250 12428.80 -3.85 54488.72 88888.00 2015-09-07 14:57:30.250 250 12428.70 -3.80 54488.75 88888.00 2015-09-07 14:57:30.375 250 12428.73 -3.75 54488.70 88888.00 2015-09-07 14:57:30.500 250 12428.75 -3.65 54488.70 88888.00 2015-09-07 14:57:30.625 250 12428.80 -3.58 54488.70 88888.00 2015-09-07 14:57:30.750 250 12428.85 -3.50 54488.68 88888.00 2015-09-07 14:57:30.875 250 12428.90 -3.40 54488.68 88888.00 2015-09-07 14:57:31.000 250 12428.98 -3.30 54488.65 88888.00 2015-09-07 14:57:31.125 250 12429.02 -3.25 54488.68 88888.00 2015-09-07 14:57:31.250 250 12429.02 -3.23 54488.65 88888.00 2015-09-07 14:57:31.375 250 12429.05 -3.17 54488.62 88888.00 2015-09-07 14:57:31.500 250 12429.10 -3.10 54488.62 88888.00 2015-09-07 14:57:31.625 250 12429.23 -3.08 54488.62 88888.00 2015-09-07 14:57:31.750 250 12429.33 -3.00 54488.60 88888.00 2015-09-07 14:57:31.875 250 12429.40 -2.98 54488.60 88888.00 2015-09-07 14:57:32.000 250 12429.38 -2.92 54488.60 88888.00 2015-09-07 14:57:32.125 250 12429.42 -2.90 54488.60 88888.00 2015-09-07 14:57:32.250 250 12429.45 -2.90 54488.62 88888.00 2015-09-07 14:57:32.375 250 12429.52 -2.88 54488.60 88888.00 2015-09-07 14:57:32.500 250 12429.58 -2.83 54488.60 88888.00 2015-09-07 14:57:32.625 250 12429.65 -2.75 54488.62 88888.00 2015-09-07 14:57:32.750 250 12429.67 -2.73 54488.62 88888.00 2015-09-07 14:57:32.875 250 12429.70 -2.65 54488.65 88888.00 2015-09-07 14:57:33.000 250 12429.73 -2.58 54488.62 88888.00 2015-09-07 14:57:33.125 250 12429.75 -2.48 54488.65 88888.00 2015-09-07 14:57:33.250 250 12429.80 -2.42 54488.62 88888.00 2015-09-07 14:57:33.375 250 12429.85 -2.33 54488.62 88888.00 2015-09-07 14:57:33.500 250 12429.85 -2.23 54488.68 88888.00 2015-09-07 14:57:33.625 250 12429.88 -2.12 54488.68 88888.00 2015-09-07 14:57:33.750 250 12429.88 -2.08 54488.70 88888.00 2015-09-07 14:57:33.875 250 12429.83 -2.05 54488.70 88888.00 2015-09-07 14:57:34.000 250 12429.77 -2.02 54488.72 88888.00 2015-09-07 14:57:34.125 250 12429.73 -2.00 54488.75 88888.00 2015-09-07 14:57:34.250 250 12429.67 -2.00 54488.78 88888.00 2015-09-07 14:57:34.375 250 12429.67 -1.93 54488.80 88888.00 2015-09-07 14:57:34.500 250 12429.65 -1.93 54488.85 88888.00 2015-09-07 14:57:34.625 250 12429.60 -1.93 54488.85 88888.00 2015-09-07 14:57:34.750 250 12429.48 -1.98 54488.90 88888.00 2015-09-07 14:57:34.875 250 12429.42 -1.98 54488.90 88888.00 2015-09-07 14:57:35.000 250 12429.38 -2.00 54488.95 88888.00 2015-09-07 14:57:35.125 250 12429.27 -2.00 54488.97 88888.00 2015-09-07 14:57:35.250 250 12429.15 -2.05 54489.00 88888.00 2015-09-07 14:57:35.375 250 12429.10 -2.00 54489.03 88888.00 2015-09-07 14:57:35.500 250 12429.05 -1.98 54489.07 88888.00 2015-09-07 14:57:35.625 250 12428.98 -1.98 54489.07 88888.00 2015-09-07 14:57:35.750 250 12428.88 -1.98 54489.07 88888.00 2015-09-07 14:57:35.875 250 12428.80 -1.98 54489.10 88888.00 2015-09-07 14:57:36.000 250 12428.65 -1.95 54489.15 88888.00 2015-09-07 14:57:36.125 250 12428.45 -1.95 54489.22 88888.00 2015-09-07 14:57:36.250 250 12428.40 -1.98 54489.28 88888.00 2015-09-07 14:57:36.375 250 12428.33 -2.00 54489.30 88888.00 2015-09-07 14:57:36.500 250 12428.25 -2.00 54489.32 88888.00 2015-09-07 14:57:36.625 250 12428.17 -2.02 54489.32 88888.00 2015-09-07 14:57:36.750 250 12428.05 -2.05 54489.35 88888.00 2015-09-07 14:57:36.875 250 12427.98 -2.08 54489.38 88888.00 2015-09-07 14:57:37.000 250 12427.85 -2.12 54489.43 88888.00 2015-09-07 14:57:37.125 250 12427.73 -2.17 54489.50 88888.00 2015-09-07 14:57:37.250 250 12427.62 -2.17 54489.55 88888.00 2015-09-07 14:57:37.375 250 12427.62 -2.15 54489.53 88888.00 2015-09-07 14:57:37.500 250 12427.55 -2.08 54489.57 88888.00 2015-09-07 14:57:37.625 250 12427.42 -2.05 54489.60 88888.00 2015-09-07 14:57:37.750 250 12427.30 -2.02 54489.62 88888.00 2015-09-07 14:57:37.875 250 12427.25 -1.98 54489.62 88888.00 2015-09-07 14:57:38.000 250 12427.15 -1.98 54489.60 88888.00 2015-09-07 14:57:38.125 250 12427.05 -1.95 54489.62 88888.00 2015-09-07 14:57:38.250 250 12427.00 -1.98 54489.68 88888.00 2015-09-07 14:57:38.375 250 12426.98 -1.98 54489.68 88888.00 2015-09-07 14:57:38.500 250 12426.90 -1.98 54489.70 88888.00 2015-09-07 14:57:38.625 250 12426.88 -1.95 54489.72 88888.00 2015-09-07 14:57:38.750 250 12426.88 -2.00 54489.72 88888.00 2015-09-07 14:57:38.875 250 12426.77 -2.02 54489.78 88888.00 2015-09-07 14:57:39.000 250 12426.70 -2.02 54489.80 88888.00 2015-09-07 14:57:39.125 250 12426.65 -2.05 54489.80 88888.00 2015-09-07 14:57:39.250 250 12426.58 -2.05 54489.85 88888.00 2015-09-07 14:57:39.375 250 12426.58 -2.02 54489.85 88888.00 2015-09-07 14:57:39.500 250 12426.55 -2.02 54489.88 88888.00 2015-09-07 14:57:39.625 250 12426.60 -2.05 54489.85 88888.00 2015-09-07 14:57:39.750 250 12426.58 -2.05 54489.85 88888.00 2015-09-07 14:57:39.875 250 12426.50 -2.08 54489.88 88888.00 2015-09-07 14:57:40.000 250 12426.48 -2.10 54489.90 88888.00 2015-09-07 14:57:40.125 250 12426.42 -2.08 54489.90 88888.00 2015-09-07 14:57:40.250 250 12426.50 -2.10 54489.95 88888.00 2015-09-07 14:57:40.375 250 12426.55 -2.10 54489.95 88888.00 2015-09-07 14:57:40.500 250 12426.58 -2.10 54489.93 88888.00 2015-09-07 14:57:40.625 250 12426.60 -2.08 54489.95 88888.00 2015-09-07 14:57:40.750 250 12426.67 -2.12 54490.00 88888.00 2015-09-07 14:57:40.875 250 12426.75 -2.08 54490.03 88888.00 2015-09-07 14:57:41.000 250 12426.80 -2.12 54490.03 88888.00 2015-09-07 14:57:41.125 250 12426.83 -2.17 54490.05 88888.00 2015-09-07 14:57:41.250 250 12426.77 -2.27 54490.05 88888.00 2015-09-07 14:57:41.375 250 12426.75 -2.30 54490.07 88888.00 2015-09-07 14:57:41.500 250 12426.77 -2.33 54490.10 88888.00 2015-09-07 14:57:41.625 250 12426.83 -2.35 54490.12 88888.00 2015-09-07 14:57:41.750 250 12426.88 -2.38 54490.15 88888.00 2015-09-07 14:57:41.875 250 12426.85 -2.40 54490.12 88888.00 2015-09-07 14:57:42.000 250 12426.75 -2.42 54490.18 88888.00 2015-09-07 14:57:42.125 250 12426.67 -2.45 54490.20 88888.00 2015-09-07 14:57:42.250 250 12426.60 -2.52 54490.25 88888.00 2015-09-07 14:57:42.375 250 12426.55 -2.52 54490.28 88888.00 2015-09-07 14:57:42.500 250 12426.48 -2.60 54490.30 88888.00 2015-09-07 14:57:42.625 250 12426.45 -2.65 54490.32 88888.00 2015-09-07 14:57:42.750 250 12426.40 -2.73 54490.38 88888.00 2015-09-07 14:57:42.875 250 12426.33 -2.80 54490.40 88888.00 2015-09-07 14:57:43.000 250 12426.17 -2.88 54490.40 88888.00 2015-09-07 14:57:43.125 250 12426.08 -2.88 54490.45 88888.00 2015-09-07 14:57:43.250 250 12425.95 -2.98 54490.50 88888.00 2015-09-07 14:57:43.375 250 12425.95 -3.00 54490.50 88888.00 2015-09-07 14:57:43.500 250 12425.92 -3.00 54490.50 88888.00 2015-09-07 14:57:43.625 250 12425.83 -2.98 54490.57 88888.00 2015-09-07 14:57:43.750 250 12425.77 -2.98 54490.60 88888.00 2015-09-07 14:57:43.875 250 12425.73 -2.98 54490.57 88888.00 2015-09-07 14:57:44.000 250 12425.67 -2.95 54490.60 88888.00 2015-09-07 14:57:44.125 250 12425.60 -2.90 54490.62 88888.00 2015-09-07 14:57:44.250 250 12425.52 -2.85 54490.65 88888.00 2015-09-07 14:57:44.375 250 12425.48 -2.77 54490.68 88888.00 2015-09-07 14:57:44.500 250 12425.35 -2.70 54490.70 88888.00 2015-09-07 14:57:44.625 250 12425.30 -2.60 54490.75 88888.00 2015-09-07 14:57:44.750 250 12425.25 -2.55 54490.72 88888.00 2015-09-07 14:57:44.875 250 12425.12 -2.48 54490.75 88888.00 2015-09-07 14:57:45.000 250 12425.05 -2.35 54490.78 88888.00 2015-09-07 14:57:45.125 250 12425.00 -2.33 54490.80 88888.00 2015-09-07 14:57:45.250 250 12424.95 -2.23 54490.82 88888.00 2015-09-07 14:57:45.375 250 12424.95 -2.17 54490.82 88888.00 2015-09-07 14:57:45.500 250 12424.85 -2.12 54490.85 88888.00 2015-09-07 14:57:45.625 250 12424.83 -2.10 54490.85 88888.00 2015-09-07 14:57:45.750 250 12424.80 -2.08 54490.88 88888.00 2015-09-07 14:57:45.875 250 12424.73 -2.08 54490.88 88888.00 2015-09-07 14:57:46.000 250 12424.67 -2.08 54490.90 88888.00 2015-09-07 14:57:46.125 250 12424.62 -2.08 54490.93 88888.00 2015-09-07 14:57:46.250 250 12424.62 -2.10 54490.93 88888.00 2015-09-07 14:57:46.375 250 12424.58 -2.12 54490.95 88888.00 2015-09-07 14:57:46.500 250 12424.50 -2.10 54491.00 88888.00 2015-09-07 14:57:46.625 250 12424.48 -2.12 54491.03 88888.00 2015-09-07 14:57:46.750 250 12424.45 -2.10 54491.07 88888.00 2015-09-07 14:57:46.875 250 12424.40 -2.10 54491.10 88888.00 2015-09-07 14:57:47.000 250 12424.25 -2.12 54491.10 88888.00 2015-09-07 14:57:47.125 250 12424.17 -2.15 54491.12 88888.00 2015-09-07 14:57:47.250 250 12424.15 -2.20 54491.18 88888.00 2015-09-07 14:57:47.375 250 12424.08 -2.17 54491.22 88888.00 2015-09-07 14:57:47.500 250 12423.92 -2.17 54491.22 88888.00 2015-09-07 14:57:47.625 250 12423.83 -2.17 54491.28 88888.00 2015-09-07 14:57:47.750 250 12423.70 -2.15 54491.30 88888.00 2015-09-07 14:57:47.875 250 12423.62 -2.10 54491.32 88888.00 2015-09-07 14:57:48.000 250 12423.58 -2.02 54491.35 88888.00 2015-09-07 14:57:48.125 250 12423.45 -1.98 54491.40 88888.00 2015-09-07 14:57:48.250 250 12423.35 -1.93 54491.43 88888.00 2015-09-07 14:57:48.375 250 12423.27 -1.88 54491.47 88888.00 2015-09-07 14:57:48.500 250 12423.12 -1.85 54491.47 88888.00 2015-09-07 14:57:48.625 250 12423.00 -1.80 54491.47 88888.00 2015-09-07 14:57:48.750 250 12422.95 -1.75 54491.50 88888.00 2015-09-07 14:57:48.875 250 12422.83 -1.73 54491.53 88888.00 2015-09-07 14:57:49.000 250 12422.70 -1.70 54491.55 88888.00 2015-09-07 14:57:49.125 250 12422.60 -1.62 54491.60 88888.00 2015-09-07 14:57:49.250 250 12422.55 -1.62 54491.65 88888.00 2015-09-07 14:57:49.375 250 12422.52 -1.57 54491.65 88888.00 2015-09-07 14:57:49.500 250 12422.42 -1.57 54491.68 88888.00 2015-09-07 14:57:49.625 250 12422.35 -1.57 54491.70 88888.00 2015-09-07 14:57:49.750 250 12422.20 -1.57 54491.72 88888.00 2015-09-07 14:57:49.875 250 12422.02 -1.57 54491.78 88888.00 2015-09-07 14:57:50.000 250 12421.90 -1.60 54491.78 88888.00 2015-09-07 14:57:50.125 250 12421.88 -1.65 54491.80 88888.00 2015-09-07 14:57:50.250 250 12421.83 -1.68 54491.82 88888.00 2015-09-07 14:57:50.375 250 12421.75 -1.68 54491.88 88888.00 2015-09-07 14:57:50.500 250 12421.67 -1.70 54491.90 88888.00 2015-09-07 14:57:50.625 250 12421.65 -1.75 54491.93 88888.00 2015-09-07 14:57:50.750 250 12421.58 -1.73 54491.95 88888.00 2015-09-07 14:57:50.875 250 12421.50 -1.73 54491.97 88888.00 2015-09-07 14:57:51.000 250 12421.40 -1.73 54491.97 88888.00 2015-09-07 14:57:51.125 250 12421.27 -1.75 54492.03 88888.00 2015-09-07 14:57:51.250 250 12421.20 -1.70 54492.05 88888.00 2015-09-07 14:57:51.375 250 12421.17 -1.65 54492.05 88888.00 2015-09-07 14:57:51.500 250 12421.10 -1.68 54492.07 88888.00 2015-09-07 14:57:51.625 250 12421.05 -1.65 54492.10 88888.00 2015-09-07 14:57:51.750 250 12421.08 -1.65 54492.15 88888.00 2015-09-07 14:57:51.875 250 12421.00 -1.70 54492.18 88888.00 2015-09-07 14:57:52.000 250 12420.88 -1.70 54492.20 88888.00 2015-09-07 14:57:52.125 250 12420.80 -1.70 54492.22 88888.00 2015-09-07 14:57:52.250 250 12420.67 -1.73 54492.28 88888.00 2015-09-07 14:57:52.375 250 12420.58 -1.73 54492.30 88888.00 2015-09-07 14:57:52.500 250 12420.42 -1.75 54492.30 88888.00 2015-09-07 14:57:52.625 250 12420.35 -1.73 54492.35 88888.00 2015-09-07 14:57:52.750 250 12420.27 -1.70 54492.38 88888.00 2015-09-07 14:57:52.875 250 12420.25 -1.70 54492.38 88888.00 2015-09-07 14:57:53.000 250 12420.20 -1.68 54492.40 88888.00 2015-09-07 14:57:53.125 250 12420.17 -1.65 54492.43 88888.00 2015-09-07 14:57:53.250 250 12420.10 -1.68 54492.45 88888.00 2015-09-07 14:57:53.375 250 12420.05 -1.62 54492.50 88888.00 2015-09-07 14:57:53.500 250 12419.98 -1.62 54492.50 88888.00 2015-09-07 14:57:53.625 250 12419.92 -1.60 54492.50 88888.00 2015-09-07 14:57:53.750 250 12419.92 -1.55 54492.53 88888.00 2015-09-07 14:57:53.875 250 12419.95 -1.52 54492.53 88888.00 2015-09-07 14:57:54.000 250 12419.92 -1.52 54492.53 88888.00 2015-09-07 14:57:54.125 250 12419.88 -1.45 54492.57 88888.00 2015-09-07 14:57:54.250 250 12419.85 -1.38 54492.57 88888.00 2015-09-07 14:57:54.375 250 12419.92 -1.38 54492.55 88888.00 2015-09-07 14:57:54.500 250 12419.95 -1.30 54492.55 88888.00 2015-09-07 14:57:54.625 250 12419.98 -1.25 54492.55 88888.00 2015-09-07 14:57:54.750 250 12420.02 -1.18 54492.53 88888.00 2015-09-07 14:57:54.875 250 12420.10 -1.12 54492.53 88888.00 2015-09-07 14:57:55.000 250 12420.10 -1.10 54492.55 88888.00 2015-09-07 14:57:55.125 250 12420.17 -1.02 54492.55 88888.00 2015-09-07 14:57:55.250 250 12420.20 -1.00 54492.55 88888.00 2015-09-07 14:57:55.375 250 12420.25 -0.97 54492.53 88888.00 2015-09-07 14:57:55.500 250 12420.27 -0.93 54492.53 88888.00 2015-09-07 14:57:55.625 250 12420.33 -0.88 54492.55 88888.00 2015-09-07 14:57:55.750 250 12420.38 -0.82 54492.55 88888.00 2015-09-07 14:57:55.875 250 12420.45 -0.80 54492.55 88888.00 2015-09-07 14:57:56.000 250 12420.42 -0.78 54492.53 88888.00 2015-09-07 14:57:56.125 250 12420.42 -0.75 54492.55 88888.00 2015-09-07 14:57:56.250 250 12420.45 -0.68 54492.57 88888.00 2015-09-07 14:57:56.375 250 12420.52 -0.62 54492.55 88888.00 2015-09-07 14:57:56.500 250 12420.65 -0.55 54492.55 88888.00 2015-09-07 14:57:56.625 250 12420.75 -0.53 54492.55 88888.00 2015-09-07 14:57:56.750 250 12420.73 -0.45 54492.55 88888.00 2015-09-07 14:57:56.875 250 12420.75 -0.35 54492.55 88888.00 2015-09-07 14:57:57.000 250 12420.83 -0.28 54492.53 88888.00 2015-09-07 14:57:57.125 250 12420.85 -0.17 54492.55 88888.00 2015-09-07 14:57:57.250 250 12420.77 -0.12 54492.55 88888.00 2015-09-07 14:57:57.375 250 12420.83 -0.05 54492.53 88888.00 2015-09-07 14:57:57.500 250 12420.88 0.00 54492.55 88888.00 2015-09-07 14:57:57.625 250 12420.88 0.07 54492.55 88888.00 2015-09-07 14:57:57.750 250 12420.90 0.07 54492.57 88888.00 2015-09-07 14:57:57.875 250 12420.90 0.10 54492.60 88888.00 2015-09-07 14:57:58.000 250 12420.88 0.12 54492.60 88888.00 2015-09-07 14:57:58.125 250 12420.88 0.15 54492.60 88888.00 2015-09-07 14:57:58.250 250 12420.90 0.17 54492.62 88888.00 2015-09-07 14:57:58.375 250 12420.92 0.23 54492.62 88888.00 2015-09-07 14:57:58.500 250 12420.92 0.28 54492.65 88888.00 2015-09-07 14:57:58.625 250 12420.95 0.30 54492.62 88888.00 2015-09-07 14:57:58.750 250 12421.02 0.33 54492.60 88888.00 2015-09-07 14:57:58.875 250 12421.05 0.38 54492.62 88888.00 2015-09-07 14:57:59.000 250 12421.05 0.42 54492.65 88888.00 2015-09-07 14:57:59.125 250 12421.08 0.47 54492.62 88888.00 2015-09-07 14:57:59.250 250 12421.10 0.50 54492.65 88888.00 2015-09-07 14:57:59.375 250 12421.15 0.55 54492.65 88888.00 2015-09-07 14:57:59.500 250 12421.15 0.60 54492.65 88888.00 2015-09-07 14:57:59.625 250 12421.15 0.68 54492.62 88888.00 2015-09-07 14:57:59.750 250 12421.12 0.75 54492.62 88888.00 2015-09-07 14:57:59.875 250 12421.20 0.72 54492.65 88888.00 2015-09-07 14:58:00.000 250 12421.25 0.70 54492.68 88888.00 2015-09-07 14:58:00.125 250 12421.27 0.70 54492.68 88888.00 2015-09-07 14:58:00.250 250 12421.27 0.70 54492.68 88888.00 2015-09-07 14:58:00.375 250 12421.33 0.68 54492.70 88888.00 2015-09-07 14:58:00.500 250 12421.33 0.62 54492.70 88888.00 2015-09-07 14:58:00.625 250 12421.30 0.57 54492.72 88888.00 2015-09-07 14:58:00.750 250 12421.27 0.53 54492.72 88888.00 2015-09-07 14:58:00.875 250 12421.30 0.47 54492.75 88888.00 2015-09-07 14:58:01.000 250 12421.25 0.42 54492.75 88888.00 2015-09-07 14:58:01.125 250 12421.23 0.38 54492.78 88888.00 2015-09-07 14:58:01.250 250 12421.20 0.28 54492.80 88888.00 2015-09-07 14:58:01.375 250 12421.12 0.23 54492.82 88888.00 2015-09-07 14:58:01.500 250 12421.02 0.15 54492.85 88888.00 2015-09-07 14:58:01.625 250 12421.00 0.07 54492.88 88888.00 2015-09-07 14:58:01.750 250 12420.95 0.00 54492.90 88888.00 2015-09-07 14:58:01.875 250 12420.90 -0.05 54492.93 88888.00 2015-09-07 14:58:02.000 250 12420.83 -0.10 54492.93 88888.00 2015-09-07 14:58:02.125 250 12420.83 -0.12 54492.97 88888.00 2015-09-07 14:58:02.250 250 12420.75 -0.17 54492.97 88888.00 2015-09-07 14:58:02.375 250 12420.62 -0.23 54493.00 88888.00 2015-09-07 14:58:02.500 250 12420.55 -0.28 54493.03 88888.00 2015-09-07 14:58:02.625 250 12420.55 -0.28 54493.07 88888.00 2015-09-07 14:58:02.750 250 12420.55 -0.30 54493.07 88888.00 2015-09-07 14:58:02.875 250 12420.55 -0.38 54493.10 88888.00 2015-09-07 14:58:03.000 250 12420.55 -0.38 54493.12 88888.00 2015-09-07 14:58:03.125 250 12420.50 -0.42 54493.12 88888.00 2015-09-07 14:58:03.250 250 12420.45 -0.45 54493.15 88888.00 2015-09-07 14:58:03.375 250 12420.48 -0.47 54493.18 88888.00 2015-09-07 14:58:03.500 250 12420.42 -0.50 54493.22 88888.00 2015-09-07 14:58:03.625 250 12420.45 -0.53 54493.22 88888.00 2015-09-07 14:58:03.750 250 12420.40 -0.50 54493.22 88888.00 2015-09-07 14:58:03.875 250 12420.38 -0.47 54493.25 88888.00 2015-09-07 14:58:04.000 250 12420.35 -0.47 54493.28 88888.00 2015-09-07 14:58:04.125 250 12420.35 -0.50 54493.32 88888.00 2015-09-07 14:58:04.250 250 12420.38 -0.50 54493.32 88888.00 2015-09-07 14:58:04.375 250 12420.42 -0.47 54493.35 88888.00 2015-09-07 14:58:04.500 250 12420.38 -0.50 54493.38 88888.00 2015-09-07 14:58:04.625 250 12420.33 -0.53 54493.40 88888.00 2015-09-07 14:58:04.750 250 12420.35 -0.60 54493.38 88888.00 2015-09-07 14:58:04.875 250 12420.38 -0.65 54493.43 88888.00 2015-09-07 14:58:05.000 250 12420.40 -0.68 54493.45 88888.00 2015-09-07 14:58:05.125 250 12420.38 -0.68 54493.45 88888.00 2015-09-07 14:58:05.250 250 12420.33 -0.70 54493.50 88888.00 2015-09-07 14:58:05.375 250 12420.35 -0.68 54493.50 88888.00 2015-09-07 14:58:05.500 250 12420.35 -0.60 54493.53 88888.00 2015-09-07 14:58:05.625 250 12420.40 -0.55 54493.53 88888.00 2015-09-07 14:58:05.750 250 12420.42 -0.45 54493.55 88888.00 2015-09-07 14:58:05.875 250 12420.42 -0.40 54493.55 88888.00 2015-09-07 14:58:06.000 250 12420.45 -0.38 54493.55 88888.00 2015-09-07 14:58:06.125 250 12420.48 -0.33 54493.57 88888.00 2015-09-07 14:58:06.250 250 12420.50 -0.28 54493.60 88888.00 2015-09-07 14:58:06.375 250 12420.52 -0.20 54493.57 88888.00 2015-09-07 14:58:06.500 250 12420.52 -0.15 54493.60 88888.00 2015-09-07 14:58:06.625 250 12420.52 -0.12 54493.60 88888.00 2015-09-07 14:58:06.750 250 12420.58 -0.05 54493.62 88888.00 2015-09-07 14:58:06.875 250 12420.60 -0.03 54493.60 88888.00 2015-09-07 14:58:07.000 250 12420.60 0.00 54493.60 88888.00 2015-09-07 14:58:07.125 250 12420.65 0.00 54493.62 88888.00 2015-09-07 14:58:07.250 250 12420.73 0.00 54493.62 88888.00 2015-09-07 14:58:07.375 250 12420.77 0.00 54493.62 88888.00 2015-09-07 14:58:07.500 250 12420.77 0.03 54493.65 88888.00 2015-09-07 14:58:07.625 250 12420.80 0.05 54493.65 88888.00 2015-09-07 14:58:07.750 250 12420.90 0.05 54493.65 88888.00 2015-09-07 14:58:07.875 250 12420.98 0.05 54493.65 88888.00 2015-09-07 14:58:08.000 250 12421.05 0.07 54493.68 88888.00 2015-09-07 14:58:08.125 250 12421.05 0.05 54493.68 88888.00 2015-09-07 14:58:08.250 250 12421.10 0.03 54493.65 88888.00 2015-09-07 14:58:08.375 250 12421.15 0.00 54493.70 88888.00 2015-09-07 14:58:08.500 250 12421.23 0.00 54493.68 88888.00 2015-09-07 14:58:08.625 250 12421.27 -0.03 54493.68 88888.00 2015-09-07 14:58:08.750 250 12421.38 0.00 54493.70 88888.00 2015-09-07 14:58:08.875 250 12421.42 0.00 54493.70 88888.00 2015-09-07 14:58:09.000 250 12421.45 0.00 54493.68 88888.00 2015-09-07 14:58:09.125 250 12421.50 0.00 54493.70 88888.00 2015-09-07 14:58:09.250 250 12421.52 0.05 54493.70 88888.00 2015-09-07 14:58:09.375 250 12421.52 0.05 54493.68 88888.00 2015-09-07 14:58:09.500 250 12421.58 0.07 54493.70 88888.00 2015-09-07 14:58:09.625 250 12421.62 0.12 54493.72 88888.00 2015-09-07 14:58:09.750 250 12421.67 0.10 54493.72 88888.00 2015-09-07 14:58:09.875 250 12421.70 0.12 54493.75 88888.00 2015-09-07 14:58:10.000 250 12421.67 0.12 54493.75 88888.00 2015-09-07 14:58:10.125 250 12421.67 0.12 54493.78 88888.00 2015-09-07 14:58:10.250 250 12421.67 0.10 54493.80 88888.00 2015-09-07 14:58:10.375 250 12421.73 0.05 54493.80 88888.00 2015-09-07 14:58:10.500 250 12421.75 0.03 54493.82 88888.00 2015-09-07 14:58:10.625 250 12421.75 0.00 54493.82 88888.00 2015-09-07 14:58:10.750 250 12421.75 -0.05 54493.82 88888.00 2015-09-07 14:58:10.875 250 12421.70 -0.10 54493.82 88888.00 2015-09-07 14:58:11.000 250 12421.67 -0.10 54493.85 88888.00 2015-09-07 14:58:11.125 250 12421.75 -0.12 54493.88 88888.00 2015-09-07 14:58:11.250 250 12421.73 -0.12 54493.88 88888.00 2015-09-07 14:58:11.375 250 12421.73 -0.12 54493.88 88888.00 2015-09-07 14:58:11.500 250 12421.67 -0.15 54493.93 88888.00 2015-09-07 14:58:11.625 250 12421.65 -0.17 54493.93 88888.00 2015-09-07 14:58:11.750 250 12421.60 -0.15 54493.95 88888.00 2015-09-07 14:58:11.875 250 12421.50 -0.20 54493.97 88888.00 2015-09-07 14:58:12.000 250 12421.48 -0.23 54493.95 88888.00 2015-09-07 14:58:12.125 250 12421.50 -0.25 54493.97 88888.00 2015-09-07 14:58:12.250 250 12421.42 -0.23 54494.00 88888.00 2015-09-07 14:58:12.375 250 12421.33 -0.23 54493.97 88888.00 2015-09-07 14:58:12.500 250 12421.30 -0.23 54494.03 88888.00 2015-09-07 14:58:12.625 250 12421.30 -0.23 54494.00 88888.00 2015-09-07 14:58:12.750 250 12421.25 -0.12 54494.03 88888.00 2015-09-07 14:58:12.875 250 12421.12 -0.07 54494.05 88888.00 2015-09-07 14:58:13.000 250 12421.10 -0.10 54494.03 88888.00 2015-09-07 14:58:13.125 250 12421.02 -0.07 54494.03 88888.00 2015-09-07 14:58:13.250 250 12420.92 -0.05 54494.07 88888.00 2015-09-07 14:58:13.375 250 12420.92 0.00 54494.10 88888.00 2015-09-07 14:58:13.500 250 12420.88 0.03 54494.15 88888.00 2015-09-07 14:58:13.625 250 12420.85 0.00 54494.15 88888.00 2015-09-07 14:58:13.750 250 12420.80 -0.03 54494.18 88888.00 2015-09-07 14:58:13.875 250 12420.80 -0.07 54494.18 88888.00 2015-09-07 14:58:14.000 250 12420.77 -0.10 54494.18 88888.00 2015-09-07 14:58:14.125 250 12420.70 -0.15 54494.20 88888.00 2015-09-07 14:58:14.250 250 12420.65 -0.20 54494.25 88888.00 2015-09-07 14:58:14.375 250 12420.67 -0.23 54494.22 88888.00 2015-09-07 14:58:14.500 250 12420.70 -0.25 54494.22 88888.00 2015-09-07 14:58:14.625 250 12420.73 -0.25 54494.25 88888.00 2015-09-07 14:58:14.750 250 12420.67 -0.28 54494.25 88888.00 2015-09-07 14:58:14.875 250 12420.58 -0.30 54494.25 88888.00 2015-09-07 14:58:15.000 250 12420.52 -0.33 54494.28 88888.00 2015-09-07 14:58:15.125 250 12420.42 -0.35 54494.28 88888.00 2015-09-07 14:58:15.250 250 12420.38 -0.35 54494.28 88888.00 2015-09-07 14:58:15.375 250 12420.40 -0.35 54494.30 88888.00 2015-09-07 14:58:15.500 250 12420.40 -0.33 54494.30 88888.00 2015-09-07 14:58:15.625 250 12420.40 -0.40 54494.30 88888.00 2015-09-07 14:58:15.750 250 12420.40 -0.35 54494.30 88888.00 2015-09-07 14:58:15.875 250 12420.38 -0.38 54494.30 88888.00 2015-09-07 14:58:16.000 250 12420.42 -0.35 54494.30 88888.00 2015-09-07 14:58:16.125 250 12420.50 -0.35 54494.32 88888.00 2015-09-07 14:58:16.250 250 12420.55 -0.35 54494.35 88888.00 2015-09-07 14:58:16.375 250 12420.60 -0.38 54494.35 88888.00 2015-09-07 14:58:16.500 250 12420.55 -0.35 54494.35 88888.00 2015-09-07 14:58:16.625 250 12420.62 -0.40 54494.35 88888.00 2015-09-07 14:58:16.750 250 12420.65 -0.40 54494.35 88888.00 2015-09-07 14:58:16.875 250 12420.65 -0.40 54494.35 88888.00 2015-09-07 14:58:17.000 250 12420.70 -0.40 54494.35 88888.00 2015-09-07 14:58:17.125 250 12420.75 -0.40 54494.35 88888.00 2015-09-07 14:58:17.250 250 12420.70 -0.40 54494.35 88888.00 2015-09-07 14:58:17.375 250 12420.67 -0.35 54494.35 88888.00 2015-09-07 14:58:17.500 250 12420.65 -0.30 54494.38 88888.00 2015-09-07 14:58:17.625 250 12420.67 -0.20 54494.38 88888.00 2015-09-07 14:58:17.750 250 12420.75 -0.15 54494.38 88888.00 2015-09-07 14:58:17.875 250 12420.70 -0.07 54494.38 88888.00 2015-09-07 14:58:18.000 250 12420.67 -0.05 54494.35 88888.00 2015-09-07 14:58:18.125 250 12420.70 0.00 54494.38 88888.00 2015-09-07 14:58:18.250 250 12420.75 0.05 54494.35 88888.00 2015-09-07 14:58:18.375 250 12420.77 0.10 54494.35 88888.00 2015-09-07 14:58:18.500 250 12420.80 0.15 54494.35 88888.00 2015-09-07 14:58:18.625 250 12420.90 0.28 54494.35 88888.00 2015-09-07 14:58:18.750 250 12420.95 0.33 54494.35 88888.00 2015-09-07 14:58:18.875 250 12420.98 0.35 54494.32 88888.00 2015-09-07 14:58:19.000 250 12421.02 0.42 54494.28 88888.00 2015-09-07 14:58:19.125 250 12421.08 0.45 54494.30 88888.00 2015-09-07 14:58:19.250 250 12421.15 0.50 54494.30 88888.00 2015-09-07 14:58:19.375 250 12421.23 0.57 54494.28 88888.00 2015-09-07 14:58:19.500 250 12421.30 0.62 54494.28 88888.00 2015-09-07 14:58:19.625 250 12421.42 0.72 54494.22 88888.00 2015-09-07 14:58:19.750 250 12421.52 0.78 54494.22 88888.00 2015-09-07 14:58:19.875 250 12421.58 0.80 54494.22 88888.00 2015-09-07 14:58:20.000 250 12421.62 0.80 54494.20 88888.00 2015-09-07 14:58:20.125 250 12421.65 0.85 54494.18 88888.00 2015-09-07 14:58:20.250 250 12421.73 0.88 54494.15 88888.00 2015-09-07 14:58:20.375 250 12421.85 0.90 54494.15 88888.00 2015-09-07 14:58:20.500 250 12421.92 0.93 54494.10 88888.00 2015-09-07 14:58:20.625 250 12421.95 1.00 54494.12 88888.00 2015-09-07 14:58:20.750 250 12422.05 1.02 54494.12 88888.00 2015-09-07 14:58:20.875 250 12422.15 1.10 54494.10 88888.00 2015-09-07 14:58:21.000 250 12422.12 1.15 54494.05 88888.00 2015-09-07 14:58:21.125 250 12422.17 1.20 54494.07 88888.00 2015-09-07 14:58:21.250 250 12422.25 1.27 54494.05 88888.00 2015-09-07 14:58:21.375 250 12422.30 1.30 54494.05 88888.00 2015-09-07 14:58:21.500 250 12422.23 1.35 54494.05 88888.00 2015-09-07 14:58:21.625 250 12422.20 1.40 54494.07 88888.00 2015-09-07 14:58:21.750 250 12422.17 1.45 54494.07 88888.00 2015-09-07 14:58:21.875 250 12422.30 1.45 54494.05 88888.00 2015-09-07 14:58:22.000 250 12422.33 1.48 54494.03 88888.00 2015-09-07 14:58:22.125 250 12422.33 1.50 54494.03 88888.00 2015-09-07 14:58:22.250 250 12422.23 1.55 54494.05 88888.00 2015-09-07 14:58:22.375 250 12422.17 1.60 54494.05 88888.00 2015-09-07 14:58:22.500 250 12422.23 1.65 54494.03 88888.00 2015-09-07 14:58:22.625 250 12422.27 1.73 54494.00 88888.00 2015-09-07 14:58:22.750 250 12422.33 1.77 54494.05 88888.00 2015-09-07 14:58:22.875 250 12422.35 1.85 54494.03 88888.00 2015-09-07 14:58:23.000 250 12422.35 1.93 54494.00 88888.00 2015-09-07 14:58:23.125 250 12422.35 2.02 54494.00 88888.00 2015-09-07 14:58:23.250 250 12422.38 2.08 54494.00 88888.00 2015-09-07 14:58:23.375 250 12422.48 2.17 54493.97 88888.00 2015-09-07 14:58:23.500 250 12422.58 2.33 54493.95 88888.00 2015-09-07 14:58:23.625 250 12422.65 2.40 54493.97 88888.00 2015-09-07 14:58:23.750 250 12422.77 2.52 54493.97 88888.00 2015-09-07 14:58:23.875 250 12422.83 2.58 54493.97 88888.00 2015-09-07 14:58:24.000 250 12422.85 2.65 54493.97 88888.00 2015-09-07 14:58:24.125 250 12422.90 2.73 54493.95 88888.00 2015-09-07 14:58:24.250 250 12422.95 2.77 54493.95 88888.00 2015-09-07 14:58:24.375 250 12422.98 2.85 54493.95 88888.00 2015-09-07 14:58:24.500 250 12423.00 2.88 54493.97 88888.00 2015-09-07 14:58:24.625 250 12423.08 2.92 54493.95 88888.00 2015-09-07 14:58:24.750 250 12423.20 2.95 54493.95 88888.00 2015-09-07 14:58:24.875 250 12423.30 2.95 54493.95 88888.00 2015-09-07 14:58:25.000 250 12423.30 2.95 54493.90 88888.00 2015-09-07 14:58:25.125 250 12423.30 2.98 54493.93 88888.00 2015-09-07 14:58:25.250 250 12423.25 3.00 54493.95 88888.00 2015-09-07 14:58:25.375 250 12423.30 3.05 54493.93 88888.00 2015-09-07 14:58:25.500 250 12423.33 3.08 54493.95 88888.00 2015-09-07 14:58:25.625 250 12423.35 3.12 54493.95 88888.00 2015-09-07 14:58:25.750 250 12423.40 3.17 54493.97 88888.00 2015-09-07 14:58:25.875 250 12423.42 3.15 54494.03 88888.00 2015-09-07 14:58:26.000 250 12423.40 3.17 54494.00 88888.00 2015-09-07 14:58:26.125 250 12423.40 3.23 54494.00 88888.00 2015-09-07 14:58:26.250 250 12423.42 3.20 54494.00 88888.00 2015-09-07 14:58:26.375 250 12423.48 3.23 54494.03 88888.00 2015-09-07 14:58:26.500 250 12423.48 3.23 54494.03 88888.00 2015-09-07 14:58:26.625 250 12423.48 3.23 54494.05 88888.00 2015-09-07 14:58:26.750 250 12423.50 3.23 54494.03 88888.00 2015-09-07 14:58:26.875 250 12423.52 3.25 54494.03 88888.00 2015-09-07 14:58:27.000 250 12423.58 3.23 54494.03 88888.00 2015-09-07 14:58:27.125 250 12423.62 3.20 54494.03 88888.00 2015-09-07 14:58:27.250 250 12423.60 3.17 54494.00 88888.00 2015-09-07 14:58:27.375 250 12423.70 3.20 54494.00 88888.00 2015-09-07 14:58:27.500 250 12423.83 3.23 54494.00 88888.00 2015-09-07 14:58:27.625 250 12423.85 3.25 54494.03 88888.00 2015-09-07 14:58:27.750 250 12423.85 3.27 54494.05 88888.00 2015-09-07 14:58:27.875 250 12423.85 3.27 54494.05 88888.00 2015-09-07 14:58:28.000 250 12423.88 3.27 54494.03 88888.00 2015-09-07 14:58:28.125 250 12423.92 3.33 54494.05 88888.00 2015-09-07 14:58:28.250 250 12424.00 3.33 54494.07 88888.00 2015-09-07 14:58:28.375 250 12424.05 3.38 54494.07 88888.00 2015-09-07 14:58:28.500 250 12424.15 3.42 54494.05 88888.00 2015-09-07 14:58:28.625 250 12424.20 3.45 54494.07 88888.00 2015-09-07 14:58:28.750 250 12424.25 3.48 54494.07 88888.00 2015-09-07 14:58:28.875 250 12424.25 3.50 54494.10 88888.00 2015-09-07 14:58:29.000 250 12424.33 3.50 54494.07 88888.00 2015-09-07 14:58:29.125 250 12424.42 3.45 54494.07 88888.00 2015-09-07 14:58:29.250 250 12424.48 3.45 54494.07 88888.00 2015-09-07 14:58:29.375 250 12424.52 3.45 54494.10 88888.00 2015-09-07 14:58:29.500 250 12424.52 3.45 54494.10 88888.00 2015-09-07 14:58:29.625 250 12424.55 3.42 54494.10 88888.00 2015-09-07 14:58:29.750 250 12424.60 3.45 54494.12 88888.00 2015-09-07 14:58:29.875 250 12424.70 3.50 54494.12 88888.00 2015-09-07 14:58:30.000 250 12424.77 3.52 54494.12 88888.00 2015-09-07 14:58:30.125 250 12424.85 3.52 54494.15 88888.00 2015-09-07 14:58:30.250 250 12424.92 3.50 54494.15 88888.00 2015-09-07 14:58:30.375 250 12425.00 3.50 54494.12 88888.00 2015-09-07 14:58:30.500 250 12425.05 3.50 54494.10 88888.00 2015-09-07 14:58:30.625 250 12425.12 3.50 54494.10 88888.00 2015-09-07 14:58:30.750 250 12425.20 3.48 54494.07 88888.00 2015-09-07 14:58:30.875 250 12425.35 3.48 54494.07 88888.00 2015-09-07 14:58:31.000 250 12425.38 3.50 54494.12 88888.00 2015-09-07 14:58:31.125 250 12425.40 3.55 54494.12 88888.00 2015-09-07 14:58:31.250 250 12425.45 3.58 54494.12 88888.00 2015-09-07 14:58:31.375 250 12425.52 3.58 54494.12 88888.00 2015-09-07 14:58:31.500 250 12425.55 3.60 54494.12 88888.00 2015-09-07 14:58:31.625 250 12425.58 3.62 54494.15 88888.00 2015-09-07 14:58:31.750 250 12425.67 3.58 54494.12 88888.00 2015-09-07 14:58:31.875 250 12425.75 3.58 54494.12 88888.00 2015-09-07 14:58:32.000 250 12425.75 3.62 54494.12 88888.00 2015-09-07 14:58:32.125 250 12425.75 3.65 54494.12 88888.00 2015-09-07 14:58:32.250 250 12425.77 3.65 54494.12 88888.00 2015-09-07 14:58:32.375 250 12425.95 3.70 54494.10 88888.00 2015-09-07 14:58:32.500 250 12426.02 3.67 54494.07 88888.00 2015-09-07 14:58:32.625 250 12426.08 3.65 54494.07 88888.00 2015-09-07 14:58:32.750 250 12426.17 3.60 54494.07 88888.00 2015-09-07 14:58:32.875 250 12426.30 3.55 54494.05 88888.00 2015-09-07 14:58:33.000 250 12426.40 3.52 54494.07 88888.00 2015-09-07 14:58:33.125 250 12426.40 3.50 54494.07 88888.00 2015-09-07 14:58:33.250 250 12426.33 3.42 54494.07 88888.00 2015-09-07 14:58:33.375 250 12426.35 3.42 54494.05 88888.00 2015-09-07 14:58:33.500 250 12426.35 3.42 54494.05 88888.00 2015-09-07 14:58:33.625 250 12426.40 3.40 54494.05 88888.00 2015-09-07 14:58:33.750 250 12426.40 3.38 54494.03 88888.00 2015-09-07 14:58:33.875 250 12426.38 3.35 54494.00 88888.00 2015-09-07 14:58:34.000 250 12426.35 3.35 54494.03 88888.00 2015-09-07 14:58:34.125 250 12426.38 3.38 54494.00 88888.00 2015-09-07 14:58:34.250 250 12426.40 3.40 54494.00 88888.00 2015-09-07 14:58:34.375 250 12426.50 3.42 54493.97 88888.00 2015-09-07 14:58:34.500 250 12426.60 3.45 54493.95 88888.00 2015-09-07 14:58:34.625 250 12426.65 3.50 54493.95 88888.00 2015-09-07 14:58:34.750 250 12426.62 3.58 54493.93 88888.00 2015-09-07 14:58:34.875 250 12426.70 3.58 54493.93 88888.00 2015-09-07 14:58:35.000 250 12426.75 3.58 54493.88 88888.00 2015-09-07 14:58:35.125 250 12426.85 3.60 54493.85 88888.00 2015-09-07 14:58:35.250 250 12426.98 3.62 54493.85 88888.00 2015-09-07 14:58:35.375 250 12427.12 3.65 54493.82 88888.00 2015-09-07 14:58:35.500 250 12427.17 3.67 54493.80 88888.00 2015-09-07 14:58:35.625 250 12427.27 3.67 54493.78 88888.00 2015-09-07 14:58:35.750 250 12427.40 3.70 54493.78 88888.00 2015-09-07 14:58:35.875 250 12427.48 3.70 54493.75 88888.00 2015-09-07 14:58:36.000 250 12427.52 3.67 54493.72 88888.00 2015-09-07 14:58:36.125 250 12427.58 3.67 54493.70 88888.00 2015-09-07 14:58:36.250 250 12427.65 3.70 54493.65 88888.00 2015-09-07 14:58:36.375 250 12427.75 3.73 54493.62 88888.00 2015-09-07 14:58:36.500 250 12427.90 3.75 54493.60 88888.00 2015-09-07 14:58:36.625 250 12427.95 3.75 54493.62 88888.00 2015-09-07 14:58:36.750 250 12427.95 3.75 54493.62 88888.00 2015-09-07 14:58:36.875 250 12428.00 3.73 54493.60 88888.00 2015-09-07 14:58:37.000 250 12428.10 3.73 54493.60 88888.00 2015-09-07 14:58:37.125 250 12428.20 3.73 54493.60 88888.00 2015-09-07 14:58:37.250 250 12428.25 3.70 54493.60 88888.00 2015-09-07 14:58:37.375 250 12428.25 3.67 54493.57 88888.00 2015-09-07 14:58:37.500 250 12428.25 3.65 54493.57 88888.00 2015-09-07 14:58:37.625 250 12428.33 3.67 54493.55 88888.00 2015-09-07 14:58:37.750 250 12428.33 3.70 54493.57 88888.00 2015-09-07 14:58:37.875 250 12428.40 3.75 54493.55 88888.00 2015-09-07 14:58:38.000 250 12428.40 3.75 54493.53 88888.00 2015-09-07 14:58:38.125 250 12428.40 3.75 54493.53 88888.00 2015-09-07 14:58:38.250 250 12428.50 3.75 54493.55 88888.00 2015-09-07 14:58:38.375 250 12428.55 3.77 54493.53 88888.00 2015-09-07 14:58:38.500 250 12428.52 3.77 54493.50 88888.00 2015-09-07 14:58:38.625 250 12428.52 3.75 54493.50 88888.00 2015-09-07 14:58:38.750 250 12428.50 3.73 54493.50 88888.00 2015-09-07 14:58:38.875 250 12428.50 3.77 54493.53 88888.00 2015-09-07 14:58:39.000 250 12428.52 3.77 54493.53 88888.00 2015-09-07 14:58:39.125 250 12428.58 3.75 54493.50 88888.00 2015-09-07 14:58:39.250 250 12428.60 3.75 54493.53 88888.00 2015-09-07 14:58:39.375 250 12428.62 3.77 54493.53 88888.00 2015-09-07 14:58:39.500 250 12428.65 3.75 54493.53 88888.00 2015-09-07 14:58:39.625 250 12428.73 3.73 54493.53 88888.00 2015-09-07 14:58:39.750 250 12428.77 3.73 54493.55 88888.00 2015-09-07 14:58:39.875 250 12428.73 3.70 54493.53 88888.00 2015-09-07 14:58:40.000 250 12428.73 3.65 54493.50 88888.00 2015-09-07 14:58:40.125 250 12428.80 3.65 54493.50 88888.00 2015-09-07 14:58:40.250 250 12428.83 3.65 54493.50 88888.00 2015-09-07 14:58:40.375 250 12428.85 3.65 54493.45 88888.00 2015-09-07 14:58:40.500 250 12428.90 3.67 54493.45 88888.00 2015-09-07 14:58:40.625 250 12428.90 3.70 54493.45 88888.00 2015-09-07 14:58:40.750 250 12428.95 3.70 54493.45 88888.00 2015-09-07 14:58:40.875 250 12429.00 3.70 54493.45 88888.00 2015-09-07 14:58:41.000 250 12429.02 3.73 54493.45 88888.00 2015-09-07 14:58:41.125 250 12429.12 3.77 54493.45 88888.00 2015-09-07 14:58:41.250 250 12429.20 3.77 54493.40 88888.00 2015-09-07 14:58:41.375 250 12429.23 3.80 54493.40 88888.00 2015-09-07 14:58:41.500 250 12429.23 3.85 54493.40 88888.00 2015-09-07 14:58:41.625 250 12429.20 3.90 54493.40 88888.00 2015-09-07 14:58:41.750 250 12429.20 3.92 54493.38 88888.00 2015-09-07 14:58:41.875 250 12429.25 3.98 54493.40 88888.00 2015-09-07 14:58:42.000 250 12429.27 3.98 54493.35 88888.00 2015-09-07 14:58:42.125 250 12429.33 4.00 54493.35 88888.00 2015-09-07 14:58:42.250 250 12429.40 4.03 54493.35 88888.00 2015-09-07 14:58:42.375 250 12429.52 4.05 54493.30 88888.00 2015-09-07 14:58:42.500 250 12429.58 4.10 54493.30 88888.00 2015-09-07 14:58:42.625 250 12429.58 4.12 54493.30 88888.00 2015-09-07 14:58:42.750 250 12429.60 4.12 54493.30 88888.00 2015-09-07 14:58:42.875 250 12429.65 4.12 54493.32 88888.00 2015-09-07 14:58:43.000 250 12429.67 4.12 54493.30 88888.00 2015-09-07 14:58:43.125 250 12429.67 4.15 54493.28 88888.00 2015-09-07 14:58:43.250 250 12429.62 4.05 54493.30 88888.00 2015-09-07 14:58:43.375 250 12429.67 4.05 54493.32 88888.00 2015-09-07 14:58:43.500 250 12429.75 4.05 54493.32 88888.00 2015-09-07 14:58:43.625 250 12429.77 4.00 54493.30 88888.00 2015-09-07 14:58:43.750 250 12429.80 4.00 54493.32 88888.00 2015-09-07 14:58:43.875 250 12429.85 4.03 54493.35 88888.00 2015-09-07 14:58:44.000 250 12429.80 4.00 54493.32 88888.00 2015-09-07 14:58:44.125 250 12429.80 3.98 54493.30 88888.00 2015-09-07 14:58:44.250 250 12429.85 4.00 54493.32 88888.00 2015-09-07 14:58:44.375 250 12429.98 4.00 54493.32 88888.00 2015-09-07 14:58:44.500 250 12430.00 4.05 54493.32 88888.00 2015-09-07 14:58:44.625 250 12429.98 4.08 54493.32 88888.00 2015-09-07 14:58:44.750 250 12430.00 4.12 54493.30 88888.00 2015-09-07 14:58:44.875 250 12430.05 4.15 54493.32 88888.00 2015-09-07 14:58:45.000 250 12430.12 4.20 54493.32 88888.00 2015-09-07 14:58:45.125 250 12430.15 4.20 54493.35 88888.00 2015-09-07 14:58:45.250 250 12430.20 4.20 54493.32 88888.00 2015-09-07 14:58:45.375 250 12430.23 4.22 54493.35 88888.00 2015-09-07 14:58:45.500 250 12430.20 4.28 54493.35 88888.00 2015-09-07 14:58:45.625 250 12430.17 4.28 54493.35 88888.00 2015-09-07 14:58:45.750 250 12430.25 4.28 54493.32 88888.00 2015-09-07 14:58:45.875 250 12430.30 4.25 54493.32 88888.00 2015-09-07 14:58:46.000 250 12430.25 4.30 54493.32 88888.00 2015-09-07 14:58:46.125 250 12430.23 4.35 54493.35 88888.00 2015-09-07 14:58:46.250 250 12430.17 4.38 54493.35 88888.00 2015-09-07 14:58:46.375 250 12430.23 4.40 54493.38 88888.00 2015-09-07 14:58:46.500 250 12430.17 4.42 54493.35 88888.00 2015-09-07 14:58:46.625 250 12430.08 4.45 54493.35 88888.00 2015-09-07 14:58:46.750 250 12430.00 4.47 54493.35 88888.00 2015-09-07 14:58:46.875 250 12429.95 4.47 54493.38 88888.00 2015-09-07 14:58:47.000 250 12429.88 4.50 54493.38 88888.00 2015-09-07 14:58:47.125 250 12429.80 4.53 54493.40 88888.00 2015-09-07 14:58:47.250 250 12429.73 4.53 54493.43 88888.00 2015-09-07 14:58:47.375 250 12429.65 4.53 54493.43 88888.00 2015-09-07 14:58:47.500 250 12429.65 4.53 54493.45 88888.00 2015-09-07 14:58:47.625 250 12429.65 4.53 54493.47 88888.00 2015-09-07 14:58:47.750 250 12429.62 4.55 54493.47 88888.00 2015-09-07 14:58:47.875 250 12429.58 4.58 54493.50 88888.00 2015-09-07 14:58:48.000 250 12429.42 4.50 54493.47 88888.00 2015-09-07 14:58:48.125 250 12429.38 4.45 54493.47 88888.00 2015-09-07 14:58:48.250 250 12429.38 4.45 54493.50 88888.00 2015-09-07 14:58:48.375 250 12429.35 4.45 54493.53 88888.00 2015-09-07 14:58:48.500 250 12429.23 4.40 54493.53 88888.00 2015-09-07 14:58:48.625 250 12429.17 4.38 54493.53 88888.00 2015-09-07 14:58:48.750 250 12429.12 4.38 54493.55 88888.00 2015-09-07 14:58:48.875 250 12429.05 4.38 54493.57 88888.00 2015-09-07 14:58:49.000 250 12428.95 4.33 54493.57 88888.00 2015-09-07 14:58:49.125 250 12428.88 4.30 54493.60 88888.00 2015-09-07 14:58:49.250 250 12428.77 4.25 54493.62 88888.00 2015-09-07 14:58:49.375 250 12428.73 4.28 54493.65 88888.00 2015-09-07 14:58:49.500 250 12428.55 4.28 54493.68 88888.00 2015-09-07 14:58:49.625 250 12428.42 4.25 54493.70 88888.00 2015-09-07 14:58:49.750 250 12428.33 4.22 54493.72 88888.00 2015-09-07 14:58:49.875 250 12428.17 4.20 54493.75 88888.00 2015-09-07 14:58:50.000 250 12428.05 4.15 54493.75 88888.00 2015-09-07 14:58:50.125 250 12427.98 4.15 54493.78 88888.00 2015-09-07 14:58:50.250 250 12427.88 4.12 54493.78 88888.00 2015-09-07 14:58:50.375 250 12427.75 4.10 54493.78 88888.00 2015-09-07 14:58:50.500 250 12427.62 4.05 54493.80 88888.00 2015-09-07 14:58:50.625 250 12427.52 4.03 54493.80 88888.00 2015-09-07 14:58:50.750 250 12427.40 3.98 54493.85 88888.00 2015-09-07 14:58:50.875 250 12427.27 3.95 54493.82 88888.00 2015-09-07 14:58:51.000 250 12427.17 3.90 54493.82 88888.00 2015-09-07 14:58:51.125 250 12427.15 3.88 54493.85 88888.00 2015-09-07 14:58:51.250 250 12427.08 3.80 54493.82 88888.00 2015-09-07 14:58:51.375 250 12427.05 3.75 54493.85 88888.00 2015-09-07 14:58:51.500 250 12427.08 3.73 54493.85 88888.00 2015-09-07 14:58:51.625 250 12427.00 3.67 54493.85 88888.00 2015-09-07 14:58:51.750 250 12427.00 3.65 54493.85 88888.00 2015-09-07 14:58:51.875 250 12427.02 3.60 54493.88 88888.00 2015-09-07 14:58:52.000 250 12427.00 3.55 54493.88 88888.00 2015-09-07 14:58:52.125 250 12426.98 3.50 54493.90 88888.00 2015-09-07 14:58:52.250 250 12426.98 3.48 54493.90 88888.00 2015-09-07 14:58:52.375 250 12426.98 3.42 54493.90 88888.00 2015-09-07 14:58:52.500 250 12427.05 3.38 54493.90 88888.00 2015-09-07 14:58:52.625 250 12427.08 3.30 54493.90 88888.00 2015-09-07 14:58:52.750 250 12427.02 3.25 54493.90 88888.00 2015-09-07 14:58:52.875 250 12427.02 3.20 54493.90 88888.00 2015-09-07 14:58:53.000 250 12427.02 3.15 54493.88 88888.00 2015-09-07 14:58:53.125 250 12427.05 3.12 54493.93 88888.00 2015-09-07 14:58:53.250 250 12427.00 3.10 54493.95 88888.00 2015-09-07 14:58:53.375 250 12427.02 3.10 54493.97 88888.00 2015-09-07 14:58:53.500 250 12427.00 3.02 54493.97 88888.00 2015-09-07 14:58:53.625 250 12426.95 2.95 54493.97 88888.00 2015-09-07 14:58:53.750 250 12426.88 2.92 54493.95 88888.00 2015-09-07 14:58:53.875 250 12426.88 2.90 54494.00 88888.00 2015-09-07 14:58:54.000 250 12426.90 2.88 54494.03 88888.00 2015-09-07 14:58:54.125 250 12426.85 2.85 54494.05 88888.00 2015-09-07 14:58:54.250 250 12426.80 2.80 54494.05 88888.00 2015-09-07 14:58:54.375 250 12426.77 2.77 54494.05 88888.00 2015-09-07 14:58:54.500 250 12426.67 2.77 54494.07 88888.00 2015-09-07 14:58:54.625 250 12426.67 2.75 54494.07 88888.00 2015-09-07 14:58:54.750 250 12426.65 2.73 54494.07 88888.00 2015-09-07 14:58:54.875 250 12426.62 2.70 54494.10 88888.00 2015-09-07 14:58:55.000 250 12426.62 2.67 54494.10 88888.00 2015-09-07 14:58:55.125 250 12426.62 2.65 54494.10 88888.00 2015-09-07 14:58:55.250 250 12426.60 2.65 54494.12 88888.00 2015-09-07 14:58:55.375 250 12426.60 2.65 54494.15 88888.00 2015-09-07 14:58:55.500 250 12426.60 2.67 54494.15 88888.00 2015-09-07 14:58:55.625 250 12426.62 2.62 54494.12 88888.00 2015-09-07 14:58:55.750 250 12426.67 2.65 54494.18 88888.00 2015-09-07 14:58:55.875 250 12426.70 2.67 54494.20 88888.00 2015-09-07 14:58:56.000 250 12426.73 2.67 54494.22 88888.00 2015-09-07 14:58:56.125 250 12426.70 2.62 54494.22 88888.00 2015-09-07 14:58:56.250 250 12426.62 2.65 54494.28 88888.00 2015-09-07 14:58:56.375 250 12426.55 2.62 54494.28 88888.00 2015-09-07 14:58:56.500 250 12426.48 2.58 54494.32 88888.00 2015-09-07 14:58:56.625 250 12426.38 2.55 54494.35 88888.00 2015-09-07 14:58:56.750 250 12426.27 2.52 54494.40 88888.00 2015-09-07 14:58:56.875 250 12426.23 2.42 54494.43 88888.00 2015-09-07 14:58:57.000 250 12426.20 2.38 54494.45 88888.00 2015-09-07 14:58:57.125 250 12426.12 2.33 54494.50 88888.00 2015-09-07 14:58:57.250 250 12425.98 2.23 54494.55 88888.00 2015-09-07 14:58:57.375 250 12425.88 2.20 54494.57 88888.00 2015-09-07 14:58:57.500 250 12425.73 2.15 54494.57 88888.00 2015-09-07 14:58:57.625 250 12425.62 2.12 54494.62 88888.00 2015-09-07 14:58:57.750 250 12425.50 2.15 54494.68 88888.00 2015-09-07 14:58:57.875 250 12425.35 2.10 54494.72 88888.00 2015-09-07 14:58:58.000 250 12425.25 2.05 54494.75 88888.00 2015-09-07 14:58:58.125 250 12425.17 2.05 54494.78 88888.00 2015-09-07 14:58:58.250 250 12425.05 2.02 54494.80 88888.00 2015-09-07 14:58:58.375 250 12424.92 2.00 54494.82 88888.00 2015-09-07 14:58:58.500 250 12424.80 1.98 54494.85 88888.00 2015-09-07 14:58:58.625 250 12424.73 1.93 54494.88 88888.00 2015-09-07 14:58:58.750 250 12424.70 1.85 54494.93 88888.00 2015-09-07 14:58:58.875 250 12424.58 1.75 54494.97 88888.00 2015-09-07 14:58:59.000 250 12424.42 1.68 54495.00 88888.00 2015-09-07 14:58:59.125 250 12424.33 1.60 54495.03 88888.00 2015-09-07 14:58:59.250 250 12424.20 1.52 54495.10 88888.00 2015-09-07 14:58:59.375 250 12424.17 1.48 54495.12 88888.00 2015-09-07 14:58:59.500 250 12424.08 1.40 54495.15 88888.00 2015-09-07 14:58:59.625 250 12423.92 1.32 54495.15 88888.00 2015-09-07 14:58:59.750 250 12423.80 1.27 54495.18 88888.00 2015-09-07 14:58:59.875 250 12423.67 1.30 54495.20 88888.00 2015-09-07 14:59:00.000 250 12423.58 1.30 54495.25 88888.00 2015-09-07 14:59:00.125 250 12423.42 1.27 54495.25 88888.00 2015-09-07 14:59:00.250 250 12423.35 1.27 54495.28 88888.00 2015-09-07 14:59:00.375 250 12423.30 1.25 54495.25 88888.00 2015-09-07 14:59:00.500 250 12423.27 1.25 54495.30 88888.00 2015-09-07 14:59:00.625 250 12423.25 1.25 54495.35 88888.00 2015-09-07 14:59:00.750 250 12423.15 1.23 54495.35 88888.00 2015-09-07 14:59:00.875 250 12423.12 1.15 54495.35 88888.00 2015-09-07 14:59:01.000 250 12423.12 1.12 54495.35 88888.00 2015-09-07 14:59:01.125 250 12423.08 1.12 54495.43 88888.00 2015-09-07 14:59:01.250 250 12422.98 1.07 54495.45 88888.00 2015-09-07 14:59:01.375 250 12422.95 1.07 54495.47 88888.00 2015-09-07 14:59:01.500 250 12422.85 1.05 54495.47 88888.00 2015-09-07 14:59:01.625 250 12422.75 1.02 54495.47 88888.00 2015-09-07 14:59:01.750 250 12422.70 1.02 54495.47 88888.00 2015-09-07 14:59:01.875 250 12422.70 1.02 54495.50 88888.00 2015-09-07 14:59:02.000 250 12422.67 1.05 54495.50 88888.00 2015-09-07 14:59:02.125 250 12422.62 1.10 54495.47 88888.00 2015-09-07 14:59:02.250 250 12422.58 1.10 54495.50 88888.00 2015-09-07 14:59:02.375 250 12422.55 1.10 54495.47 88888.00 2015-09-07 14:59:02.500 250 12422.55 1.18 54495.50 88888.00 2015-09-07 14:59:02.625 250 12422.52 1.20 54495.55 88888.00 2015-09-07 14:59:02.750 250 12422.42 1.27 54495.53 88888.00 2015-09-07 14:59:02.875 250 12422.35 1.30 54495.55 88888.00 2015-09-07 14:59:03.000 250 12422.35 1.35 54495.50 88888.00 2015-09-07 14:59:03.125 250 12422.30 1.38 54495.50 88888.00 2015-09-07 14:59:03.250 250 12422.25 1.40 54495.53 88888.00 2015-09-07 14:59:03.375 250 12422.27 1.43 54495.53 88888.00 2015-09-07 14:59:03.500 250 12422.27 1.50 54495.47 88888.00 2015-09-07 14:59:03.625 250 12422.27 1.57 54495.47 88888.00 2015-09-07 14:59:03.750 250 12422.25 1.57 54495.47 88888.00 2015-09-07 14:59:03.875 250 12422.23 1.60 54495.47 88888.00 2015-09-07 14:59:04.000 250 12422.25 1.62 54495.45 88888.00 2015-09-07 14:59:04.125 250 12422.35 1.60 54495.45 88888.00 2015-09-07 14:59:04.250 250 12422.40 1.57 54495.45 88888.00 2015-09-07 14:59:04.375 250 12422.45 1.57 54495.43 88888.00 2015-09-07 14:59:04.500 250 12422.45 1.52 54495.43 88888.00 2015-09-07 14:59:04.625 250 12422.42 1.52 54495.43 88888.00 2015-09-07 14:59:04.750 250 12422.38 1.48 54495.40 88888.00 2015-09-07 14:59:04.875 250 12422.30 1.45 54495.40 88888.00 2015-09-07 14:59:05.000 250 12422.30 1.45 54495.40 88888.00 2015-09-07 14:59:05.125 250 12422.30 1.45 54495.38 88888.00 2015-09-07 14:59:05.250 250 12422.25 1.43 54495.35 88888.00 2015-09-07 14:59:05.375 250 12422.25 1.48 54495.40 88888.00 2015-09-07 14:59:05.500 250 12422.20 1.52 54495.40 88888.00 2015-09-07 14:59:05.625 250 12422.20 1.60 54495.38 88888.00 2015-09-07 14:59:05.750 250 12422.23 1.68 54495.35 88888.00 2015-09-07 14:59:05.875 250 12422.23 1.70 54495.35 88888.00 2015-09-07 14:59:06.000 250 12422.27 1.77 54495.35 88888.00 2015-09-07 14:59:06.125 250 12422.25 1.85 54495.32 88888.00 2015-09-07 14:59:06.250 250 12422.27 1.90 54495.32 88888.00 2015-09-07 14:59:06.375 250 12422.35 1.95 54495.30 88888.00 2015-09-07 14:59:06.500 250 12422.38 2.02 54495.30 88888.00 2015-09-07 14:59:06.625 250 12422.42 2.12 54495.30 88888.00 2015-09-07 14:59:06.750 250 12422.48 2.17 54495.25 88888.00 2015-09-07 14:59:06.875 250 12422.50 2.25 54495.25 88888.00 2015-09-07 14:59:07.000 250 12422.45 2.33 54495.25 88888.00 2015-09-07 14:59:07.125 250 12422.42 2.40 54495.22 88888.00 2015-09-07 14:59:07.250 250 12422.48 2.48 54495.22 88888.00 2015-09-07 14:59:07.375 250 12422.55 2.52 54495.20 88888.00 2015-09-07 14:59:07.500 250 12422.50 2.55 54495.15 88888.00 2015-09-07 14:59:07.625 250 12422.52 2.58 54495.15 88888.00 2015-09-07 14:59:07.750 250 12422.62 2.62 54495.15 88888.00 2015-09-07 14:59:07.875 250 12422.65 2.62 54495.15 88888.00 2015-09-07 14:59:08.000 250 12422.62 2.62 54495.15 88888.00 2015-09-07 14:59:08.125 250 12422.60 2.65 54495.18 88888.00 2015-09-07 14:59:08.250 250 12422.65 2.65 54495.12 88888.00 2015-09-07 14:59:08.375 250 12422.65 2.70 54495.12 88888.00 2015-09-07 14:59:08.500 250 12422.65 2.67 54495.12 88888.00 2015-09-07 14:59:08.625 250 12422.65 2.67 54495.12 88888.00 2015-09-07 14:59:08.750 250 12422.62 2.65 54495.15 88888.00 2015-09-07 14:59:08.875 250 12422.65 2.65 54495.12 88888.00 2015-09-07 14:59:09.000 250 12422.70 2.62 54495.10 88888.00 2015-09-07 14:59:09.125 250 12422.67 2.62 54495.07 88888.00 2015-09-07 14:59:09.250 250 12422.60 2.62 54495.10 88888.00 2015-09-07 14:59:09.375 250 12422.62 2.60 54495.10 88888.00 2015-09-07 14:59:09.500 250 12422.58 2.65 54495.10 88888.00 2015-09-07 14:59:09.625 250 12422.55 2.67 54495.10 88888.00 2015-09-07 14:59:09.750 250 12422.48 2.67 54495.10 88888.00 2015-09-07 14:59:09.875 250 12422.45 2.73 54495.10 88888.00 2015-09-07 14:59:10.000 250 12422.40 2.73 54495.07 88888.00 2015-09-07 14:59:10.125 250 12422.38 2.80 54495.07 88888.00 2015-09-07 14:59:10.250 250 12422.30 2.90 54495.07 88888.00 2015-09-07 14:59:10.375 250 12422.25 2.98 54495.07 88888.00 2015-09-07 14:59:10.500 250 12422.23 3.02 54495.05 88888.00 2015-09-07 14:59:10.625 250 12422.23 3.08 54495.05 88888.00 2015-09-07 14:59:10.750 250 12422.25 3.17 54495.05 88888.00 2015-09-07 14:59:10.875 250 12422.25 3.20 54495.03 88888.00 2015-09-07 14:59:11.000 250 12422.25 3.25 54494.97 88888.00 2015-09-07 14:59:11.125 250 12422.27 3.25 54495.00 88888.00 2015-09-07 14:59:11.250 250 12422.25 3.30 54495.00 88888.00 2015-09-07 14:59:11.375 250 12422.35 3.38 54494.97 88888.00 2015-09-07 14:59:11.500 250 12422.38 3.40 54494.95 88888.00 2015-09-07 14:59:11.625 250 12422.40 3.40 54494.95 88888.00 2015-09-07 14:59:11.750 250 12422.42 3.42 54494.93 88888.00 2015-09-07 14:59:11.875 250 12422.45 3.42 54494.95 88888.00 2015-09-07 14:59:12.000 250 12422.52 3.40 54494.90 88888.00 2015-09-07 14:59:12.125 250 12422.52 3.38 54494.93 88888.00 2015-09-07 14:59:12.250 250 12422.50 3.40 54494.90 88888.00 2015-09-07 14:59:12.375 250 12422.52 3.40 54494.88 88888.00 2015-09-07 14:59:12.500 250 12422.52 3.40 54494.88 88888.00 2015-09-07 14:59:12.625 250 12422.50 3.38 54494.88 88888.00 2015-09-07 14:59:12.750 250 12422.52 3.30 54494.82 88888.00 2015-09-07 14:59:12.875 250 12422.52 3.30 54494.82 88888.00 2015-09-07 14:59:13.000 250 12422.52 3.27 54494.80 88888.00 2015-09-07 14:59:13.125 250 12422.50 3.25 54494.80 88888.00 2015-09-07 14:59:13.250 250 12422.55 3.25 54494.82 88888.00 2015-09-07 14:59:13.375 250 12422.60 3.27 54494.78 88888.00 2015-09-07 14:59:13.500 250 12422.65 3.25 54494.78 88888.00 2015-09-07 14:59:13.625 250 12422.67 3.23 54494.75 88888.00 2015-09-07 14:59:13.750 250 12422.65 3.25 54494.72 88888.00 2015-09-07 14:59:13.875 250 12422.67 3.25 54494.72 88888.00 2015-09-07 14:59:14.000 250 12422.67 3.23 54494.72 88888.00 2015-09-07 14:59:14.125 250 12422.62 3.23 54494.72 88888.00 2015-09-07 14:59:14.250 250 12422.52 3.20 54494.70 88888.00 2015-09-07 14:59:14.375 250 12422.55 3.23 54494.72 88888.00 2015-09-07 14:59:14.500 250 12422.55 3.23 54494.70 88888.00 2015-09-07 14:59:14.625 250 12422.50 3.23 54494.68 88888.00 2015-09-07 14:59:14.750 250 12422.50 3.23 54494.65 88888.00 2015-09-07 14:59:14.875 250 12422.50 3.25 54494.68 88888.00 2015-09-07 14:59:15.000 250 12422.52 3.27 54494.62 88888.00 2015-09-07 14:59:15.125 250 12422.55 3.30 54494.65 88888.00 2015-09-07 14:59:15.250 250 12422.50 3.33 54494.62 88888.00 2015-09-07 14:59:15.375 250 12422.42 3.38 54494.60 88888.00 2015-09-07 14:59:15.500 250 12422.40 3.40 54494.57 88888.00 2015-09-07 14:59:15.625 250 12422.40 3.45 54494.57 88888.00 2015-09-07 14:59:15.750 250 12422.45 3.50 54494.57 88888.00 2015-09-07 14:59:15.875 250 12422.45 3.55 54494.60 88888.00 2015-09-07 14:59:16.000 250 12422.38 3.58 54494.55 88888.00 2015-09-07 14:59:16.125 250 12422.38 3.62 54494.53 88888.00 2015-09-07 14:59:16.250 250 12422.40 3.70 54494.55 88888.00 2015-09-07 14:59:16.375 250 12422.35 3.77 54494.53 88888.00 2015-09-07 14:59:16.500 250 12422.25 3.83 54494.55 88888.00 2015-09-07 14:59:16.625 250 12422.17 3.90 54494.50 88888.00 2015-09-07 14:59:16.750 250 12422.17 3.95 54494.47 88888.00 2015-09-07 14:59:16.875 250 12422.17 4.05 54494.47 88888.00 2015-09-07 14:59:17.000 250 12422.10 4.12 54494.47 88888.00 2015-09-07 14:59:17.125 250 12422.08 4.15 54494.45 88888.00 2015-09-07 14:59:17.250 250 12422.02 4.22 54494.45 88888.00 2015-09-07 14:59:17.375 250 12421.98 4.30 54494.45 88888.00 2015-09-07 14:59:17.500 250 12421.92 4.35 54494.43 88888.00 2015-09-07 14:59:17.625 250 12421.92 4.42 54494.43 88888.00 2015-09-07 14:59:17.750 250 12421.95 4.45 54494.43 88888.00 2015-09-07 14:59:17.875 250 12421.85 4.47 54494.43 88888.00 2015-09-07 14:59:18.000 250 12421.77 4.53 54494.40 88888.00 2015-09-07 14:59:18.125 250 12421.75 4.55 54494.43 88888.00 2015-09-07 14:59:18.250 250 12421.75 4.60 54494.43 88888.00 2015-09-07 14:59:18.375 250 12421.67 4.67 54494.43 88888.00 2015-09-07 14:59:18.500 250 12421.60 4.75 54494.45 88888.00 2015-09-07 14:59:18.625 250 12421.55 4.83 54494.43 88888.00 2015-09-07 14:59:18.750 250 12421.55 4.88 54494.45 88888.00 2015-09-07 14:59:18.875 250 12421.50 4.95 54494.45 88888.00 2015-09-07 14:59:19.000 250 12421.48 5.00 54494.43 88888.00 2015-09-07 14:59:19.125 250 12421.48 5.05 54494.43 88888.00 2015-09-07 14:59:19.250 250 12421.40 5.10 54494.45 88888.00 2015-09-07 14:59:19.375 250 12421.45 5.20 54494.43 88888.00 2015-09-07 14:59:19.500 250 12421.42 5.30 54494.43 88888.00 2015-09-07 14:59:19.625 250 12421.40 5.35 54494.43 88888.00 2015-09-07 14:59:19.750 250 12421.38 5.42 54494.43 88888.00 2015-09-07 14:59:19.875 250 12421.33 5.50 54494.43 88888.00 2015-09-07 14:59:20.000 250 12421.27 5.55 54494.43 88888.00 2015-09-07 14:59:20.125 250 12421.23 5.60 54494.43 88888.00 2015-09-07 14:59:20.250 250 12421.20 5.67 54494.40 88888.00 2015-09-07 14:59:20.375 250 12421.23 5.72 54494.40 88888.00 2015-09-07 14:59:20.500 250 12421.25 5.78 54494.40 88888.00 2015-09-07 14:59:20.625 250 12421.23 5.85 54494.40 88888.00 2015-09-07 14:59:20.750 250 12421.20 5.95 54494.45 88888.00 2015-09-07 14:59:20.875 250 12421.15 6.05 54494.45 88888.00 2015-09-07 14:59:21.000 250 12421.12 6.12 54494.40 88888.00 2015-09-07 14:59:21.125 250 12421.12 6.20 54494.40 88888.00 2015-09-07 14:59:21.250 250 12421.15 6.25 54494.40 88888.00 2015-09-07 14:59:21.375 250 12421.15 6.33 54494.40 88888.00 2015-09-07 14:59:21.500 250 12421.10 6.40 54494.40 88888.00 2015-09-07 14:59:21.625 250 12421.12 6.47 54494.43 88888.00 2015-09-07 14:59:21.750 250 12421.12 6.60 54494.43 88888.00 2015-09-07 14:59:21.875 250 12421.10 6.70 54494.38 88888.00 2015-09-07 14:59:22.000 250 12421.15 6.80 54494.40 88888.00 2015-09-07 14:59:22.125 250 12421.20 6.88 54494.40 88888.00 2015-09-07 14:59:22.250 250 12421.15 6.95 54494.40 88888.00 2015-09-07 14:59:22.375 250 12421.17 7.03 54494.38 88888.00 2015-09-07 14:59:22.500 250 12421.20 7.12 54494.35 88888.00 2015-09-07 14:59:22.625 250 12421.25 7.22 54494.32 88888.00 2015-09-07 14:59:22.750 250 12421.30 7.33 54494.30 88888.00 2015-09-07 14:59:22.875 250 12421.33 7.45 54494.28 88888.00 2015-09-07 14:59:23.000 250 12421.42 7.55 54494.22 88888.00 2015-09-07 14:59:23.125 250 12421.55 7.65 54494.22 88888.00 2015-09-07 14:59:23.250 250 12421.60 7.75 54494.15 88888.00 2015-09-07 14:59:23.375 250 12421.70 7.88 54494.12 88888.00 2015-09-07 14:59:23.500 250 12421.77 7.95 54494.10 88888.00 2015-09-07 14:59:23.625 250 12421.85 8.03 54494.07 88888.00 2015-09-07 14:59:23.750 250 12421.98 8.12 54494.07 88888.00 2015-09-07 14:59:23.875 250 12422.15 8.20 54494.05 88888.00 2015-09-07 14:59:24.000 250 12422.27 8.32 54494.00 88888.00 2015-09-07 14:59:24.125 250 12422.27 8.45 54494.03 88888.00 2015-09-07 14:59:24.250 250 12422.33 8.55 54493.97 88888.00 2015-09-07 14:59:24.375 250 12422.42 8.68 54493.95 88888.00 2015-09-07 14:59:24.500 250 12422.55 8.80 54493.88 88888.00 2015-09-07 14:59:24.625 250 12422.67 8.93 54493.85 88888.00 2015-09-07 14:59:24.750 250 12422.75 9.05 54493.82 88888.00 2015-09-07 14:59:24.875 250 12422.85 9.15 54493.82 88888.00 2015-09-07 14:59:25.000 250 12422.98 9.28 54493.78 88888.00 2015-09-07 14:59:25.125 250 12423.00 9.43 54493.72 88888.00 2015-09-07 14:59:25.250 250 12423.02 9.55 54493.70 88888.00 2015-09-07 14:59:25.375 250 12423.10 9.62 54493.68 88888.00 2015-09-07 14:59:25.500 250 12423.17 9.75 54493.62 88888.00 2015-09-07 14:59:25.625 250 12423.25 9.82 54493.62 88888.00 2015-09-07 14:59:25.750 250 12423.33 9.93 54493.60 88888.00 2015-09-07 14:59:25.875 250 12423.42 9.97 54493.60 88888.00 2015-09-07 14:59:26.000 250 12423.50 10.05 54493.57 88888.00 2015-09-07 14:59:26.125 250 12423.62 10.12 54493.55 88888.00 2015-09-07 14:59:26.250 250 12423.62 10.18 54493.53 88888.00 2015-09-07 14:59:26.375 250 12423.70 10.22 54493.50 88888.00 2015-09-07 14:59:26.500 250 12423.80 10.30 54493.50 88888.00 2015-09-07 14:59:26.625 250 12423.85 10.38 54493.50 88888.00 2015-09-07 14:59:26.750 250 12423.90 10.40 54493.47 88888.00 2015-09-07 14:59:26.875 250 12423.92 10.43 54493.45 88888.00 2015-09-07 14:59:27.000 250 12423.92 10.45 54493.43 88888.00 2015-09-07 14:59:27.125 250 12423.92 10.47 54493.43 88888.00 2015-09-07 14:59:27.250 250 12423.90 10.57 54493.40 88888.00 2015-09-07 14:59:27.375 250 12423.95 10.65 54493.40 88888.00 2015-09-07 14:59:27.500 250 12423.98 10.75 54493.43 88888.00 2015-09-07 14:59:27.625 250 12424.00 10.80 54493.40 88888.00 2015-09-07 14:59:27.750 250 12424.00 10.82 54493.35 88888.00 2015-09-07 14:59:27.875 250 12423.95 10.85 54493.32 88888.00 2015-09-07 14:59:28.000 250 12423.95 10.93 54493.35 88888.00 2015-09-07 14:59:28.125 250 12423.95 11.03 54493.35 88888.00 2015-09-07 14:59:28.250 250 12423.92 11.10 54493.32 88888.00 2015-09-07 14:59:28.375 250 12423.98 11.15 54493.35 88888.00 2015-09-07 14:59:28.500 250 12423.98 11.22 54493.32 88888.00 2015-09-07 14:59:28.625 250 12423.92 11.22 54493.35 88888.00 2015-09-07 14:59:28.750 250 12423.92 11.30 54493.32 88888.00 2015-09-07 14:59:28.875 250 12423.92 11.40 54493.32 88888.00 2015-09-07 14:59:29.000 250 12423.85 11.45 54493.30 88888.00 2015-09-07 14:59:29.125 250 12423.70 11.45 54493.32 88888.00 2015-09-07 14:59:29.250 250 12423.60 11.43 54493.38 88888.00 2015-09-07 14:59:29.375 250 12423.52 11.43 54493.38 88888.00 2015-09-07 14:59:29.500 250 12423.48 11.43 54493.38 88888.00 2015-09-07 14:59:29.625 250 12423.35 11.40 54493.38 88888.00 2015-09-07 14:59:29.750 250 12423.25 11.38 54493.38 88888.00 2015-09-07 14:59:29.875 250 12423.10 11.32 54493.38 88888.00 2015-09-07 14:59:30.000 250 12423.02 11.28 54493.40 88888.00 2015-09-07 14:59:30.125 250 12422.95 11.25 54493.43 88888.00 2015-09-07 14:59:30.250 250 12422.88 11.18 54493.45 88888.00 2015-09-07 14:59:30.375 250 12422.85 11.15 54493.45 88888.00 2015-09-07 14:59:30.500 250 12422.83 11.18 54493.47 88888.00 2015-09-07 14:59:30.625 250 12422.83 11.15 54493.47 88888.00 2015-09-07 14:59:30.750 250 12422.83 11.12 54493.47 88888.00 2015-09-07 14:59:30.875 250 12422.75 11.10 54493.50 88888.00 2015-09-07 14:59:31.000 250 12422.75 11.12 54493.50 88888.00 2015-09-07 14:59:31.125 250 12422.75 11.15 54493.53 88888.00 2015-09-07 14:59:31.250 250 12422.70 11.15 54493.53 88888.00 2015-09-07 14:59:31.375 250 12422.65 11.18 54493.53 88888.00 2015-09-07 14:59:31.500 250 12422.62 11.22 54493.53 88888.00 2015-09-07 14:59:31.625 250 12422.65 11.25 54493.57 88888.00 2015-09-07 14:59:31.750 250 12422.67 11.28 54493.60 88888.00 2015-09-07 14:59:31.875 250 12422.62 11.30 54493.57 88888.00 2015-09-07 14:59:32.000 250 12422.60 11.35 54493.57 88888.00 2015-09-07 14:59:32.125 250 12422.58 11.38 54493.60 88888.00 2015-09-07 14:59:32.250 250 12422.62 11.47 54493.62 88888.00 2015-09-07 14:59:32.375 250 12422.70 11.50 54493.62 88888.00 2015-09-07 14:59:32.500 250 12422.70 11.50 54493.62 88888.00 2015-09-07 14:59:32.625 250 12422.67 11.50 54493.62 88888.00 2015-09-07 14:59:32.750 250 12422.70 11.50 54493.65 88888.00 2015-09-07 14:59:32.875 250 12422.70 11.50 54493.70 88888.00 2015-09-07 14:59:33.000 250 12422.60 11.53 54493.70 88888.00 2015-09-07 14:59:33.125 250 12422.60 11.53 54493.72 88888.00 2015-09-07 14:59:33.250 250 12422.55 11.45 54493.72 88888.00 2015-09-07 14:59:33.375 250 12422.48 11.40 54493.75 88888.00 2015-09-07 14:59:33.500 250 12422.50 11.38 54493.75 88888.00 2015-09-07 14:59:33.625 250 12422.55 11.38 54493.78 88888.00 2015-09-07 14:59:33.750 250 12422.55 11.28 54493.75 88888.00 2015-09-07 14:59:33.875 250 12422.58 11.28 54493.75 88888.00 2015-09-07 14:59:34.000 250 12422.58 11.28 54493.80 88888.00 2015-09-07 14:59:34.125 250 12422.65 11.30 54493.82 88888.00 2015-09-07 14:59:34.250 250 12422.70 11.32 54493.85 88888.00 2015-09-07 14:59:34.375 250 12422.73 11.30 54493.82 88888.00 2015-09-07 14:59:34.500 250 12422.77 11.25 54493.85 88888.00 2015-09-07 14:59:34.625 250 12422.77 11.22 54493.85 88888.00 2015-09-07 14:59:34.750 250 12422.77 11.25 54493.88 88888.00 2015-09-07 14:59:34.875 250 12422.77 11.22 54493.90 88888.00 2015-09-07 14:59:35.000 250 12422.85 11.20 54493.90 88888.00 2015-09-07 14:59:35.125 250 12422.80 11.20 54493.95 88888.00 2015-09-07 14:59:35.250 250 12422.77 11.18 54493.97 88888.00 2015-09-07 14:59:35.375 250 12422.77 11.20 54493.97 88888.00 2015-09-07 14:59:35.500 250 12422.67 11.15 54493.97 88888.00 2015-09-07 14:59:35.625 250 12422.65 11.10 54494.00 88888.00 2015-09-07 14:59:35.750 250 12422.67 11.10 54494.03 88888.00 2015-09-07 14:59:35.875 250 12422.77 11.05 54494.03 88888.00 2015-09-07 14:59:36.000 250 12422.80 11.05 54494.05 88888.00 2015-09-07 14:59:36.125 250 12422.80 11.03 54494.07 88888.00 2015-09-07 14:59:36.250 250 12422.70 11.00 54494.10 88888.00 2015-09-07 14:59:36.375 250 12422.62 11.00 54494.12 88888.00 2015-09-07 14:59:36.500 250 12422.70 11.03 54494.12 88888.00 2015-09-07 14:59:36.625 250 12422.80 11.05 54494.18 88888.00 2015-09-07 14:59:36.750 250 12422.80 11.07 54494.20 88888.00 2015-09-07 14:59:36.875 250 12422.77 11.07 54494.20 88888.00 2015-09-07 14:59:37.000 250 12422.85 11.12 54494.20 88888.00 2015-09-07 14:59:37.125 250 12422.90 11.18 54494.22 88888.00 2015-09-07 14:59:37.250 250 12422.98 11.25 54494.25 88888.00 2015-09-07 14:59:37.375 250 12423.08 11.28 54494.25 88888.00 2015-09-07 14:59:37.500 250 12423.12 11.32 54494.22 88888.00 2015-09-07 14:59:37.625 250 12423.15 11.35 54494.20 88888.00 2015-09-07 14:59:37.750 250 12423.23 11.38 54494.20 88888.00 2015-09-07 14:59:37.875 250 12423.33 11.40 54494.22 88888.00 2015-09-07 14:59:38.000 250 12423.40 11.43 54494.22 88888.00 2015-09-07 14:59:38.125 250 12423.48 11.43 54494.25 88888.00 2015-09-07 14:59:38.250 250 12423.62 11.43 54494.22 88888.00 2015-09-07 14:59:38.375 250 12423.75 11.45 54494.25 88888.00 2015-09-07 14:59:38.500 250 12423.80 11.47 54494.25 88888.00 2015-09-07 14:59:38.625 250 12423.90 11.53 54494.25 88888.00 2015-09-07 14:59:38.750 250 12423.98 11.53 54494.20 88888.00 2015-09-07 14:59:38.875 250 12424.15 11.55 54494.20 88888.00 2015-09-07 14:59:39.000 250 12424.27 11.55 54494.20 88888.00 2015-09-07 14:59:39.125 250 12424.38 11.55 54494.20 88888.00 2015-09-07 14:59:39.250 250 12424.45 11.62 54494.20 88888.00 2015-09-07 14:59:39.375 250 12424.58 11.68 54494.22 88888.00 2015-09-07 14:59:39.500 250 12424.62 11.75 54494.20 88888.00 2015-09-07 14:59:39.625 250 12424.73 11.80 54494.20 88888.00 2015-09-07 14:59:39.750 250 12424.80 11.85 54494.20 88888.00 2015-09-07 14:59:39.875 250 12424.85 11.93 54494.22 88888.00 2015-09-07 14:59:40.000 250 12424.92 12.00 54494.22 88888.00 2015-09-07 14:59:40.125 250 12424.98 12.05 54494.22 88888.00 2015-09-07 14:59:40.250 250 12424.92 12.07 54494.22 88888.00 2015-09-07 14:59:40.375 250 12424.90 12.15 54494.22 88888.00 2015-09-07 14:59:40.500 250 12424.95 12.22 54494.22 88888.00 2015-09-07 14:59:40.625 250 12424.95 12.30 54494.25 88888.00 2015-09-07 14:59:40.750 250 12425.00 12.35 54494.28 88888.00 2015-09-07 14:59:40.875 250 12425.02 12.47 54494.28 88888.00 2015-09-07 14:59:41.000 250 12425.05 12.53 54494.30 88888.00 2015-09-07 14:59:41.125 250 12425.00 12.55 54494.32 88888.00 2015-09-07 14:59:41.250 250 12424.85 12.65 54494.32 88888.00 2015-09-07 14:59:41.375 250 12424.85 12.72 54494.32 88888.00 2015-09-07 14:59:41.500 250 12424.83 12.78 54494.32 88888.00 2015-09-07 14:59:41.625 250 12424.80 12.78 54494.35 88888.00 2015-09-07 14:59:41.750 250 12424.77 12.80 54494.35 88888.00 2015-09-07 14:59:41.875 250 12424.75 12.82 54494.35 88888.00 2015-09-07 14:59:42.000 250 12424.70 12.82 54494.38 88888.00 2015-09-07 14:59:42.125 250 12424.65 12.82 54494.40 88888.00 2015-09-07 14:59:42.250 250 12424.62 12.80 54494.40 88888.00 2015-09-07 14:59:42.375 250 12424.60 12.82 54494.43 88888.00 2015-09-07 14:59:42.500 250 12424.60 12.80 54494.43 88888.00 2015-09-07 14:59:42.625 250 12424.60 12.80 54494.45 88888.00 2015-09-07 14:59:42.750 250 12424.58 12.80 54494.47 88888.00 2015-09-07 14:59:42.875 250 12424.58 12.75 54494.47 88888.00 2015-09-07 14:59:43.000 250 12424.58 12.78 54494.47 88888.00 2015-09-07 14:59:43.125 250 12424.62 12.78 54494.53 88888.00 2015-09-07 14:59:43.250 250 12424.62 12.70 54494.53 88888.00 2015-09-07 14:59:43.375 250 12424.65 12.70 54494.55 88888.00 2015-09-07 14:59:43.500 250 12424.62 12.72 54494.57 88888.00 2015-09-07 14:59:43.625 250 12424.52 12.72 54494.60 88888.00 2015-09-07 14:59:43.750 250 12424.42 12.78 54494.62 88888.00 2015-09-07 14:59:43.875 250 12424.42 12.78 54494.68 88888.00 2015-09-07 14:59:44.000 250 12424.38 12.78 54494.68 88888.00 2015-09-07 14:59:44.125 250 12424.35 12.78 54494.70 88888.00 2015-09-07 14:59:44.250 250 12424.33 12.80 54494.72 88888.00 2015-09-07 14:59:44.375 250 12424.30 12.82 54494.78 88888.00 2015-09-07 14:59:44.500 250 12424.25 12.82 54494.78 88888.00 2015-09-07 14:59:44.625 250 12424.25 12.82 54494.80 88888.00 2015-09-07 14:59:44.750 250 12424.25 12.85 54494.85 88888.00 2015-09-07 14:59:44.875 250 12424.23 12.90 54494.85 88888.00 2015-09-07 14:59:45.000 250 12424.25 12.90 54494.85 88888.00 2015-09-07 14:59:45.125 250 12424.33 12.93 54494.90 88888.00 2015-09-07 14:59:45.250 250 12424.30 12.97 54494.93 88888.00 2015-09-07 14:59:45.375 250 12424.30 13.00 54494.93 88888.00 2015-09-07 14:59:45.500 250 12424.33 13.03 54494.90 88888.00 2015-09-07 14:59:45.625 250 12424.27 13.03 54494.95 88888.00 2015-09-07 14:59:45.750 250 12424.30 13.03 54494.95 88888.00 2015-09-07 14:59:45.875 250 12424.33 13.03 54494.95 88888.00 2015-09-07 14:59:46.000 250 12424.40 13.05 54494.95 88888.00 2015-09-07 14:59:46.125 250 12424.38 13.07 54495.00 88888.00 2015-09-07 14:59:46.250 250 12424.33 13.18 54495.03 88888.00 2015-09-07 14:59:46.375 250 12424.30 13.22 54495.03 88888.00 2015-09-07 14:59:46.500 250 12424.27 13.30 54495.05 88888.00 2015-09-07 14:59:46.625 250 12424.30 13.40 54495.07 88888.00 2015-09-07 14:59:46.750 250 12424.27 13.45 54495.07 88888.00 2015-09-07 14:59:46.875 250 12424.25 13.47 54495.05 88888.00 2015-09-07 14:59:47.000 250 12424.20 13.55 54495.05 88888.00 2015-09-07 14:59:47.125 250 12424.25 13.65 54495.10 88888.00 2015-09-07 14:59:47.250 250 12424.27 13.72 54495.07 88888.00 2015-09-07 14:59:47.375 250 12424.30 13.72 54495.10 88888.00 2015-09-07 14:59:47.500 250 12424.33 13.78 54495.10 88888.00 2015-09-07 14:59:47.625 250 12424.33 13.82 54495.10 88888.00 2015-09-07 14:59:47.750 250 12424.33 13.85 54495.10 88888.00 2015-09-07 14:59:47.875 250 12424.35 13.88 54495.10 88888.00 2015-09-07 14:59:48.000 250 12424.40 13.88 54495.07 88888.00 2015-09-07 14:59:48.125 250 12424.50 13.93 54495.12 88888.00 2015-09-07 14:59:48.250 250 12424.58 13.95 54495.15 88888.00 2015-09-07 14:59:48.375 250 12424.65 13.95 54495.15 88888.00 2015-09-07 14:59:48.500 250 12424.65 13.93 54495.15 88888.00 2015-09-07 14:59:48.625 250 12424.67 13.88 54495.20 88888.00 2015-09-07 14:59:48.750 250 12424.73 13.82 54495.20 88888.00 2015-09-07 14:59:48.875 250 12424.77 13.75 54495.22 88888.00 2015-09-07 14:59:49.000 250 12424.77 13.70 54495.22 88888.00 2015-09-07 14:59:49.125 250 12424.80 13.62 54495.25 88888.00 2015-09-07 14:59:49.250 250 12424.77 13.55 54495.30 88888.00 2015-09-07 14:59:49.375 250 12424.85 13.50 54495.30 88888.00 2015-09-07 14:59:49.500 250 12424.83 13.45 54495.32 88888.00 2015-09-07 14:59:49.625 250 12424.83 13.43 54495.38 88888.00 2015-09-07 14:59:49.750 250 12424.75 13.38 54495.43 88888.00 2015-09-07 14:59:49.875 250 12424.62 13.32 54495.43 88888.00 2015-09-07 14:59:50.000 250 12424.58 13.28 54495.47 88888.00 2015-09-07 14:59:50.125 250 12424.52 13.22 54495.50 88888.00 2015-09-07 14:59:50.250 250 12424.52 13.18 54495.53 88888.00 2015-09-07 14:59:50.375 250 12424.50 13.15 54495.53 88888.00 2015-09-07 14:59:50.500 250 12424.48 13.10 54495.53 88888.00 2015-09-07 14:59:50.625 250 12424.48 13.05 54495.57 88888.00 2015-09-07 14:59:50.750 250 12424.45 13.05 54495.57 88888.00 2015-09-07 14:59:50.875 250 12424.38 13.03 54495.60 88888.00 2015-09-07 14:59:51.000 250 12424.42 13.00 54495.62 88888.00 2015-09-07 14:59:51.125 250 12424.48 12.97 54495.65 88888.00 2015-09-07 14:59:51.250 250 12424.42 12.90 54495.68 88888.00 2015-09-07 14:59:51.375 250 12424.38 12.88 54495.70 88888.00 2015-09-07 14:59:51.500 250 12424.40 12.88 54495.72 88888.00 2015-09-07 14:59:51.625 250 12424.40 12.88 54495.72 88888.00 2015-09-07 14:59:51.750 250 12424.40 12.85 54495.72 88888.00 2015-09-07 14:59:51.875 250 12424.45 12.82 54495.78 88888.00 2015-09-07 14:59:52.000 250 12424.50 12.78 54495.80 88888.00 2015-09-07 14:59:52.125 250 12424.48 12.72 54495.82 88888.00 2015-09-07 14:59:52.250 250 12424.45 12.70 54495.88 88888.00 2015-09-07 14:59:52.375 250 12424.48 12.65 54495.90 88888.00 2015-09-07 14:59:52.500 250 12424.52 12.55 54495.90 88888.00 2015-09-07 14:59:52.625 250 12424.52 12.50 54495.93 88888.00 2015-09-07 14:59:52.750 250 12424.50 12.47 54495.95 88888.00 2015-09-07 14:59:52.875 250 12424.45 12.45 54496.00 88888.00 2015-09-07 14:59:53.000 250 12424.48 12.38 54496.00 88888.00 2015-09-07 14:59:53.125 250 12424.48 12.32 54496.00 88888.00 2015-09-07 14:59:53.250 250 12424.38 12.30 54496.05 88888.00 2015-09-07 14:59:53.375 250 12424.33 12.30 54496.07 88888.00 2015-09-07 14:59:53.500 250 12424.27 12.25 54496.07 88888.00 2015-09-07 14:59:53.625 250 12424.27 12.20 54496.10 88888.00 2015-09-07 14:59:53.750 250 12424.27 12.15 54496.10 88888.00 2015-09-07 14:59:53.875 250 12424.25 12.12 54496.15 88888.00 2015-09-07 14:59:54.000 250 12424.23 12.12 54496.15 88888.00 2015-09-07 14:59:54.125 250 12424.17 12.12 54496.20 88888.00 2015-09-07 14:59:54.250 250 12424.10 12.10 54496.22 88888.00 2015-09-07 14:59:54.375 250 12424.02 12.10 54496.25 88888.00 2015-09-07 14:59:54.500 250 12424.05 12.07 54496.22 88888.00 2015-09-07 14:59:54.625 250 12424.05 12.05 54496.28 88888.00 2015-09-07 14:59:54.750 250 12424.05 12.05 54496.30 88888.00 2015-09-07 14:59:54.875 250 12424.02 12.03 54496.28 88888.00 2015-09-07 14:59:55.000 250 12424.00 12.03 54496.30 88888.00 2015-09-07 14:59:55.125 250 12424.00 12.07 54496.32 88888.00 2015-09-07 14:59:55.250 250 12423.95 12.12 54496.32 88888.00 2015-09-07 14:59:55.375 250 12423.90 12.15 54496.32 88888.00 2015-09-07 14:59:55.500 250 12423.90 12.18 54496.30 88888.00 2015-09-07 14:59:55.625 250 12423.90 12.22 54496.30 88888.00 2015-09-07 14:59:55.750 250 12423.95 12.30 54496.30 88888.00 2015-09-07 14:59:55.875 250 12424.02 12.30 54496.32 88888.00 2015-09-07 14:59:56.000 250 12424.08 12.32 54496.32 88888.00 2015-09-07 14:59:56.125 250 12424.02 12.38 54496.38 88888.00 2015-09-07 14:59:56.250 250 12424.00 12.45 54496.35 88888.00 2015-09-07 14:59:56.375 250 12424.02 12.47 54496.35 88888.00 2015-09-07 14:59:56.500 250 12424.05 12.50 54496.35 88888.00 2015-09-07 14:59:56.625 250 12424.00 12.62 54496.38 88888.00 2015-09-07 14:59:56.750 250 12423.92 12.68 54496.40 88888.00 2015-09-07 14:59:56.875 250 12423.88 12.72 54496.43 88888.00 2015-09-07 14:59:57.000 250 12423.85 12.80 54496.43 88888.00 2015-09-07 14:59:57.125 250 12423.77 12.88 54496.45 88888.00 2015-09-07 14:59:57.250 250 12423.67 12.93 54496.47 88888.00 2015-09-07 14:59:57.375 250 12423.67 12.97 54496.47 88888.00 2015-09-07 14:59:57.500 250 12423.60 13.05 54496.50 88888.00 2015-09-07 14:59:57.625 250 12423.52 13.10 54496.47 88888.00 2015-09-07 14:59:57.750 250 12423.48 13.15 54496.50 88888.00 2015-09-07 14:59:57.875 250 12423.40 13.18 54496.53 88888.00 2015-09-07 14:59:58.000 250 12423.35 13.20 54496.55 88888.00 2015-09-07 14:59:58.125 250 12423.30 13.25 54496.55 88888.00 2015-09-07 14:59:58.250 250 12423.23 13.30 54496.57 88888.00 2015-09-07 14:59:58.375 250 12423.15 13.35 54496.57 88888.00 2015-09-07 14:59:58.500 250 12423.08 13.35 54496.55 88888.00 2015-09-07 14:59:58.625 250 12423.05 13.38 54496.60 88888.00 2015-09-07 14:59:58.750 250 12423.05 13.40 54496.65 88888.00 2015-09-07 14:59:58.875 250 12423.00 13.40 54496.65 88888.00 2015-09-07 14:59:59.000 250 12422.88 13.38 54496.62 88888.00 2015-09-07 14:59:59.125 250 12422.77 13.35 54496.70 88888.00 2015-09-07 14:59:59.250 250 12422.70 13.32 54496.75 88888.00 2015-09-07 14:59:59.375 250 12422.65 13.28 54496.78 88888.00 2015-09-07 14:59:59.500 250 12422.60 13.25 54496.80 88888.00 2015-09-07 14:59:59.625 250 12422.45 13.18 54496.82 88888.00 2015-09-07 14:59:59.750 250 12422.33 13.12 54496.85 88888.00 2015-09-07 14:59:59.875 250 12422.23 13.05 54496.88 88888.00 2015-09-07 15:00:00.000 250 12422.15 12.95 54496.90 88888.00 2015-09-07 15:00:00.125 250 12422.08 12.88 54496.95 88888.00 2015-09-07 15:00:00.250 250 12421.98 12.78 54496.95 88888.00 2015-09-07 15:00:00.375 250 12421.95 12.75 54496.95 88888.00 2015-09-07 15:00:00.500 250 12421.90 12.68 54497.00 88888.00 2015-09-07 15:00:00.625 250 12421.83 12.60 54497.05 88888.00 2015-09-07 15:00:00.750 250 12421.73 12.50 54497.10 88888.00 2015-09-07 15:00:00.875 250 12421.67 12.43 54497.12 88888.00 2015-09-07 15:00:01.000 250 12421.62 12.35 54497.15 88888.00 2015-09-07 15:00:01.125 250 12421.65 12.25 54497.20 88888.00 2015-09-07 15:00:01.250 250 12421.65 12.22 54497.22 88888.00 2015-09-07 15:00:01.375 250 12421.58 12.18 54497.22 88888.00 2015-09-07 15:00:01.500 250 12421.48 12.15 54497.28 88888.00 2015-09-07 15:00:01.625 250 12421.35 12.15 54497.32 88888.00 2015-09-07 15:00:01.750 250 12421.23 12.12 54497.38 88888.00 2015-09-07 15:00:01.875 250 12421.17 12.15 54497.40 88888.00 2015-09-07 15:00:02.000 250 12421.10 12.15 54497.43 88888.00 2015-09-07 15:00:02.125 250 12421.10 12.12 54497.45 88888.00 2015-09-07 15:00:02.250 250 12421.05 12.07 54497.53 88888.00 2015-09-07 15:00:02.375 250 12421.02 12.05 54497.55 88888.00 2015-09-07 15:00:02.500 250 12421.00 12.03 54497.60 88888.00 2015-09-07 15:00:02.625 250 12421.02 12.00 54497.62 88888.00 2015-09-07 15:00:02.750 250 12421.02 12.00 54497.62 88888.00 2015-09-07 15:00:02.875 250 12421.05 11.97 54497.68 88888.00 2015-09-07 15:00:03.000 250 12421.05 11.95 54497.68 88888.00 2015-09-07 15:00:03.125 250 12421.08 11.90 54497.72 88888.00 2015-09-07 15:00:03.250 250 12421.08 11.85 54497.78 88888.00 2015-09-07 15:00:03.375 250 12421.12 11.82 54497.80 88888.00 2015-09-07 15:00:03.500 250 12421.15 11.82 54497.78 88888.00 2015-09-07 15:00:03.625 250 12421.12 11.78 54497.80 88888.00 2015-09-07 15:00:03.750 250 12421.15 11.75 54497.82 88888.00 2015-09-07 15:00:03.875 250 12421.20 11.78 54497.85 88888.00 2015-09-07 15:00:04.000 250 12421.30 11.78 54497.85 88888.00 2015-09-07 15:00:04.125 250 12421.40 11.78 54497.90 88888.00 2015-09-07 15:00:04.250 250 12421.38 11.78 54497.90 88888.00 2015-09-07 15:00:04.375 250 12421.38 11.80 54497.95 88888.00 2015-09-07 15:00:04.500 250 12421.40 11.80 54497.95 88888.00 2015-09-07 15:00:04.625 250 12421.42 11.75 54497.95 88888.00 2015-09-07 15:00:04.750 250 12421.48 11.72 54497.97 88888.00 2015-09-07 15:00:04.875 250 12421.52 11.72 54498.00 88888.00 2015-09-07 15:00:05.000 250 12421.55 11.70 54498.00 88888.00 2015-09-07 15:00:05.125 250 12421.58 11.72 54498.05 88888.00 2015-09-07 15:00:05.250 250 12421.55 11.65 54498.10 88888.00 2015-09-07 15:00:05.375 250 12421.55 11.60 54498.12 88888.00 2015-09-07 15:00:05.500 250 12421.58 11.57 54498.12 88888.00 2015-09-07 15:00:05.625 250 12421.60 11.47 54498.15 88888.00 2015-09-07 15:00:05.750 250 12421.58 11.43 54498.20 88888.00 2015-09-07 15:00:05.875 250 12421.55 11.40 54498.18 88888.00 2015-09-07 15:00:06.000 250 12421.52 11.38 54498.20 88888.00 2015-09-07 15:00:06.125 250 12421.48 11.35 54498.28 88888.00 2015-09-07 15:00:06.250 250 12421.38 11.35 54498.35 88888.00 2015-09-07 15:00:06.375 250 12421.38 11.35 54498.35 88888.00 2015-09-07 15:00:06.500 250 12421.38 11.32 54498.35 88888.00 2015-09-07 15:00:06.625 250 12421.33 11.35 54498.38 88888.00 2015-09-07 15:00:06.750 250 12421.23 11.38 54498.40 88888.00 2015-09-07 15:00:06.875 250 12421.23 11.38 54498.45 88888.00 2015-09-07 15:00:07.000 250 12421.20 11.35 54498.45 88888.00 2015-09-07 15:00:07.125 250 12421.20 11.32 54498.47 88888.00 2015-09-07 15:00:07.250 250 12421.17 11.32 54498.53 88888.00 2015-09-07 15:00:07.375 250 12421.12 11.32 54498.50 88888.00 2015-09-07 15:00:07.500 250 12421.12 11.30 54498.53 88888.00 2015-09-07 15:00:07.625 250 12421.15 11.35 54498.55 88888.00 2015-09-07 15:00:07.750 250 12421.25 11.32 54498.57 88888.00 2015-09-07 15:00:07.875 250 12421.25 11.30 54498.57 88888.00 2015-09-07 15:00:08.000 250 12421.33 11.25 54498.57 88888.00 2015-09-07 15:00:08.125 250 12421.38 11.22 54498.60 88888.00 2015-09-07 15:00:08.250 250 12421.38 11.25 54498.60 88888.00 2015-09-07 15:00:08.375 250 12421.45 11.28 54498.62 88888.00 2015-09-07 15:00:08.500 250 12421.52 11.28 54498.62 88888.00 2015-09-07 15:00:08.625 250 12421.58 11.25 54498.65 88888.00 2015-09-07 15:00:08.750 250 12421.58 11.25 54498.62 88888.00 2015-09-07 15:00:08.875 250 12421.62 11.28 54498.60 88888.00 2015-09-07 15:00:09.000 250 12421.77 11.28 54498.62 88888.00 2015-09-07 15:00:09.125 250 12421.90 11.22 54498.62 88888.00 2015-09-07 15:00:09.250 250 12421.92 11.15 54498.65 88888.00 2015-09-07 15:00:09.375 250 12421.95 11.15 54498.65 88888.00 2015-09-07 15:00:09.500 250 12422.05 11.07 54498.65 88888.00 2015-09-07 15:00:09.625 250 12422.08 11.05 54498.68 88888.00 2015-09-07 15:00:09.750 250 12422.12 11.00 54498.68 88888.00 2015-09-07 15:00:09.875 250 12422.15 10.97 54498.68 88888.00 2015-09-07 15:00:10.000 250 12422.17 10.90 54498.65 88888.00 2015-09-07 15:00:10.125 250 12422.15 10.82 54498.68 88888.00 2015-09-07 15:00:10.250 250 12422.10 10.72 54498.72 88888.00 2015-09-07 15:00:10.375 250 12422.15 10.72 54498.75 88888.00 2015-09-07 15:00:10.500 250 12422.08 10.62 54498.72 88888.00 2015-09-07 15:00:10.625 250 12422.05 10.55 54498.75 88888.00 2015-09-07 15:00:10.750 250 12422.00 10.53 54498.78 88888.00 2015-09-07 15:00:10.875 250 12422.00 10.47 54498.78 88888.00 2015-09-07 15:00:11.000 250 12421.92 10.43 54498.78 88888.00 2015-09-07 15:00:11.125 250 12421.83 10.38 54498.80 88888.00 2015-09-07 15:00:11.250 250 12421.77 10.32 54498.82 88888.00 2015-09-07 15:00:11.375 250 12421.77 10.30 54498.82 88888.00 2015-09-07 15:00:11.500 250 12421.75 10.25 54498.85 88888.00 2015-09-07 15:00:11.625 250 12421.75 10.20 54498.85 88888.00 2015-09-07 15:00:11.750 250 12421.75 10.20 54498.88 88888.00 2015-09-07 15:00:11.875 250 12421.75 10.20 54498.90 88888.00 2015-09-07 15:00:12.000 250 12421.77 10.20 54498.93 88888.00 2015-09-07 15:00:12.125 250 12421.75 10.22 54498.95 88888.00 2015-09-07 15:00:12.250 250 12421.62 10.25 54498.95 88888.00 2015-09-07 15:00:12.375 250 12421.58 10.28 54498.95 88888.00 2015-09-07 15:00:12.500 250 12421.55 10.30 54499.00 88888.00 2015-09-07 15:00:12.625 250 12421.48 10.35 54499.00 88888.00 2015-09-07 15:00:12.750 250 12421.35 10.40 54499.00 88888.00 2015-09-07 15:00:12.875 250 12421.27 10.43 54499.00 88888.00 2015-09-07 15:00:13.000 250 12421.20 10.47 54499.00 88888.00 2015-09-07 15:00:13.125 250 12421.17 10.53 54499.03 88888.00 2015-09-07 15:00:13.250 250 12421.12 10.55 54499.03 88888.00 2015-09-07 15:00:13.375 250 12421.02 10.62 54499.05 88888.00 2015-09-07 15:00:13.500 250 12420.95 10.72 54499.05 88888.00 2015-09-07 15:00:13.625 250 12420.90 10.78 54499.05 88888.00 2015-09-07 15:00:13.750 250 12420.80 10.78 54499.05 88888.00 2015-09-07 15:00:13.875 250 12420.75 10.88 54499.07 88888.00 2015-09-07 15:00:14.000 250 12420.73 10.93 54499.05 88888.00 2015-09-07 15:00:14.125 250 12420.73 10.95 54499.05 88888.00 2015-09-07 15:00:14.250 250 12420.73 10.95 54499.07 88888.00 2015-09-07 15:00:14.375 250 12420.67 10.97 54499.07 88888.00 2015-09-07 15:00:14.500 250 12420.62 11.00 54499.07 88888.00 2015-09-07 15:00:14.625 250 12420.50 11.05 54499.07 88888.00 2015-09-07 15:00:14.750 250 12420.42 11.10 54499.07 88888.00 2015-09-07 15:00:14.875 250 12420.40 11.10 54499.10 88888.00 2015-09-07 15:00:15.000 250 12420.38 11.15 54499.10 88888.00 2015-09-07 15:00:15.125 250 12420.38 11.18 54499.10 88888.00 2015-09-07 15:00:15.250 250 12420.35 11.15 54499.07 88888.00 2015-09-07 15:00:15.375 250 12420.35 11.15 54499.10 88888.00 2015-09-07 15:00:15.500 250 12420.40 11.18 54499.10 88888.00 2015-09-07 15:00:15.625 250 12420.38 11.18 54499.10 88888.00 2015-09-07 15:00:15.750 250 12420.38 11.18 54499.07 88888.00 2015-09-07 15:00:15.875 250 12420.38 11.15 54499.10 88888.00 2015-09-07 15:00:16.000 250 12420.38 11.15 54499.07 88888.00 2015-09-07 15:00:16.125 250 12420.40 11.18 54499.12 88888.00 2015-09-07 15:00:16.250 250 12420.40 11.15 54499.10 88888.00 2015-09-07 15:00:16.375 250 12420.38 11.12 54499.07 88888.00 2015-09-07 15:00:16.500 250 12420.35 11.12 54499.10 88888.00 2015-09-07 15:00:16.625 250 12420.38 11.10 54499.10 88888.00 2015-09-07 15:00:16.750 250 12420.33 11.05 54499.10 88888.00 2015-09-07 15:00:16.875 250 12420.33 11.00 54499.07 88888.00 2015-09-07 15:00:17.000 250 12420.33 10.95 54499.05 88888.00 2015-09-07 15:00:17.125 250 12420.40 10.95 54499.05 88888.00 2015-09-07 15:00:17.250 250 12420.40 10.93 54499.07 88888.00 2015-09-07 15:00:17.375 250 12420.40 10.90 54499.05 88888.00 2015-09-07 15:00:17.500 250 12420.40 10.88 54499.05 88888.00 2015-09-07 15:00:17.625 250 12420.42 10.85 54499.07 88888.00 2015-09-07 15:00:17.750 250 12420.48 10.80 54499.05 88888.00 2015-09-07 15:00:17.875 250 12420.58 10.78 54499.03 88888.00 2015-09-07 15:00:18.000 250 12420.60 10.78 54499.05 88888.00 2015-09-07 15:00:18.125 250 12420.65 10.72 54499.05 88888.00 2015-09-07 15:00:18.250 250 12420.65 10.65 54499.03 88888.00 2015-09-07 15:00:18.375 250 12420.73 10.62 54499.03 88888.00 2015-09-07 15:00:18.500 250 12420.80 10.55 54499.03 88888.00 2015-09-07 15:00:18.625 250 12420.90 10.50 54499.03 88888.00 2015-09-07 15:00:18.750 250 12420.98 10.45 54499.03 88888.00 2015-09-07 15:00:18.875 250 12421.10 10.40 54499.00 88888.00 2015-09-07 15:00:19.000 250 12421.20 10.35 54498.97 88888.00 2015-09-07 15:00:19.125 250 12421.27 10.32 54498.97 88888.00 2015-09-07 15:00:19.250 250 12421.40 10.28 54499.00 88888.00 2015-09-07 15:00:19.375 250 12421.60 10.25 54499.00 88888.00 2015-09-07 15:00:19.500 250 12421.67 10.22 54499.00 88888.00 2015-09-07 15:00:19.625 250 12421.73 10.18 54499.00 88888.00 2015-09-07 15:00:19.750 250 12421.83 10.10 54499.03 88888.00 2015-09-07 15:00:19.875 250 12421.98 10.05 54499.03 88888.00 2015-09-07 15:00:20.000 250 12422.00 9.97 54498.97 88888.00 2015-09-07 15:00:20.125 250 12422.10 9.93 54499.00 88888.00 2015-09-07 15:00:20.250 250 12422.20 9.95 54499.00 88888.00 2015-09-07 15:00:20.375 250 12422.30 9.95 54499.03 88888.00 2015-09-07 15:00:20.500 250 12422.38 9.97 54499.05 88888.00 2015-09-07 15:00:20.625 250 12422.40 10.00 54499.05 88888.00 2015-09-07 15:00:20.750 250 12422.40 10.07 54499.03 88888.00 2015-09-07 15:00:20.875 250 12422.45 10.10 54499.00 88888.00 2015-09-07 15:00:21.000 250 12422.48 10.15 54499.00 88888.00 2015-09-07 15:00:21.125 250 12422.48 10.22 54499.03 88888.00 2015-09-07 15:00:21.250 250 12422.42 10.32 54499.05 88888.00 2015-09-07 15:00:21.375 250 12422.45 10.38 54499.05 88888.00 2015-09-07 15:00:21.500 250 12422.45 10.43 54499.00 88888.00 2015-09-07 15:00:21.625 250 12422.48 10.45 54499.00 88888.00 2015-09-07 15:00:21.750 250 12422.52 10.45 54499.03 88888.00 2015-09-07 15:00:21.875 250 12422.55 10.50 54499.05 88888.00 2015-09-07 15:00:22.000 250 12422.55 10.60 54499.05 88888.00 2015-09-07 15:00:22.125 250 12422.55 10.68 54499.03 88888.00 2015-09-07 15:00:22.250 250 12422.52 10.72 54499.05 88888.00 2015-09-07 15:00:22.375 250 12422.55 10.80 54499.03 88888.00 2015-09-07 15:00:22.500 250 12422.60 10.88 54499.05 88888.00 2015-09-07 15:00:22.625 250 12422.70 10.97 54499.03 88888.00 2015-09-07 15:00:22.750 250 12422.75 11.07 54499.05 88888.00 2015-09-07 15:00:22.875 250 12422.77 11.15 54499.03 88888.00 2015-09-07 15:00:23.000 250 12422.83 11.22 54499.00 88888.00 2015-09-07 15:00:23.125 250 12422.90 11.32 54499.00 88888.00 2015-09-07 15:00:23.250 250 12422.92 11.35 54499.03 88888.00 2015-09-07 15:00:23.375 250 12422.95 11.43 54499.03 88888.00 2015-09-07 15:00:23.500 250 12423.02 11.53 54499.00 88888.00 2015-09-07 15:00:23.625 250 12423.05 11.60 54498.97 88888.00 2015-09-07 15:00:23.750 250 12423.02 11.65 54498.97 88888.00 2015-09-07 15:00:23.875 250 12423.05 11.70 54498.97 88888.00 2015-09-07 15:00:24.000 250 12423.10 11.78 54498.93 88888.00 2015-09-07 15:00:24.125 250 12423.12 11.90 54498.95 88888.00 2015-09-07 15:00:24.250 250 12423.12 11.97 54498.95 88888.00 2015-09-07 15:00:24.375 250 12423.17 12.05 54498.93 88888.00 2015-09-07 15:00:24.500 250 12423.20 12.12 54498.90 88888.00 2015-09-07 15:00:24.625 250 12423.27 12.18 54498.88 88888.00 2015-09-07 15:00:24.750 250 12423.35 12.25 54498.88 88888.00 2015-09-07 15:00:24.875 250 12423.42 12.32 54498.88 88888.00 2015-09-07 15:00:25.000 250 12423.40 12.38 54498.85 88888.00 2015-09-07 15:00:25.125 250 12423.48 12.40 54498.85 88888.00 2015-09-07 15:00:25.250 250 12423.60 12.45 54498.82 88888.00 2015-09-07 15:00:25.375 250 12423.70 12.53 54498.82 88888.00 2015-09-07 15:00:25.500 250 12423.73 12.57 54498.80 88888.00 2015-09-07 15:00:25.625 250 12423.70 12.60 54498.80 88888.00 2015-09-07 15:00:25.750 250 12423.77 12.62 54498.82 88888.00 2015-09-07 15:00:25.875 250 12423.90 12.65 54498.82 88888.00 2015-09-07 15:00:26.000 250 12423.95 12.65 54498.78 88888.00 2015-09-07 15:00:26.125 250 12424.08 12.65 54498.78 88888.00 2015-09-07 15:00:26.250 250 12424.10 12.70 54498.78 88888.00 2015-09-07 15:00:26.375 250 12424.23 12.72 54498.75 88888.00 2015-09-07 15:00:26.500 250 12424.38 12.75 54498.72 88888.00 2015-09-07 15:00:26.625 250 12424.55 12.78 54498.75 88888.00 2015-09-07 15:00:26.750 250 12424.67 12.80 54498.75 88888.00 2015-09-07 15:00:26.875 250 12424.83 12.82 54498.70 88888.00 2015-09-07 15:00:27.000 250 12424.92 12.88 54498.70 88888.00 2015-09-07 15:00:27.125 250 12425.02 12.93 54498.70 88888.00 2015-09-07 15:00:27.250 250 12425.08 13.00 54498.70 88888.00 2015-09-07 15:00:27.375 250 12425.17 13.03 54498.68 88888.00 2015-09-07 15:00:27.500 250 12425.30 13.07 54498.68 88888.00 2015-09-07 15:00:27.625 250 12425.40 13.18 54498.65 88888.00 2015-09-07 15:00:27.750 250 12425.50 13.25 54498.62 88888.00 2015-09-07 15:00:27.875 250 12425.58 13.38 54498.65 88888.00 2015-09-07 15:00:28.000 250 12425.62 13.45 54498.62 88888.00 2015-09-07 15:00:28.125 250 12425.73 13.53 54498.62 88888.00 2015-09-07 15:00:28.250 250 12425.77 13.62 54498.65 88888.00 2015-09-07 15:00:28.375 250 12425.85 13.70 54498.62 88888.00 2015-09-07 15:00:28.500 250 12425.90 13.82 54498.60 88888.00 2015-09-07 15:00:28.625 250 12425.98 13.95 54498.62 88888.00 2015-09-07 15:00:28.750 250 12426.05 14.00 54498.60 88888.00 2015-09-07 15:00:28.875 250 12426.10 14.10 54498.60 88888.00 2015-09-07 15:00:29.000 250 12426.12 14.20 54498.60 88888.00 2015-09-07 15:00:29.125 250 12426.25 14.32 54498.62 88888.00 2015-09-07 15:00:29.250 250 12426.35 14.40 54498.65 88888.00 2015-09-07 15:00:29.375 250 12426.40 14.47 54498.62 88888.00 2015-09-07 15:00:29.500 250 12426.40 14.47 54498.65 88888.00 2015-09-07 15:00:29.625 250 12426.45 14.53 54498.65 88888.00 2015-09-07 15:00:29.750 250 12426.55 14.57 54498.62 88888.00 2015-09-07 15:00:29.875 250 12426.60 14.57 54498.70 88888.00 2015-09-07 15:00:30.000 250 12426.65 14.57 54498.68 88888.00 2015-09-07 15:00:30.125 250 12426.77 14.57 54498.68 88888.00 2015-09-07 15:00:30.250 250 12426.80 14.60 54498.68 88888.00 2015-09-07 15:00:30.375 250 12426.75 14.60 54498.68 88888.00 2015-09-07 15:00:30.500 250 12426.75 14.57 54498.70 88888.00 2015-09-07 15:00:30.625 250 12426.80 14.57 54498.72 88888.00 2015-09-07 15:00:30.750 250 12426.88 14.57 54498.72 88888.00 2015-09-07 15:00:30.875 250 12426.95 14.60 54498.75 88888.00 2015-09-07 15:00:31.000 250 12427.02 14.60 54498.75 88888.00 2015-09-07 15:00:31.125 250 12427.05 14.55 54498.78 88888.00 2015-09-07 15:00:31.250 250 12427.10 14.50 54498.75 88888.00 2015-09-07 15:00:31.375 250 12427.15 14.47 54498.75 88888.00 2015-09-07 15:00:31.500 250 12427.17 14.47 54498.78 88888.00 2015-09-07 15:00:31.625 250 12427.23 14.45 54498.80 88888.00 2015-09-07 15:00:31.750 250 12427.27 14.45 54498.82 88888.00 2015-09-07 15:00:31.875 250 12427.35 14.38 54498.80 88888.00 2015-09-07 15:00:32.000 250 12427.33 14.35 54498.82 88888.00 2015-09-07 15:00:32.125 250 12427.27 14.32 54498.85 88888.00 2015-09-07 15:00:32.250 250 12427.38 14.32 54498.82 88888.00 2015-09-07 15:00:32.375 250 12427.38 14.38 54498.85 88888.00 2015-09-07 15:00:32.500 250 12427.42 14.43 54498.88 88888.00 2015-09-07 15:00:32.625 250 12427.48 14.47 54498.85 88888.00 2015-09-07 15:00:32.750 250 12427.52 14.47 54498.88 88888.00 2015-09-07 15:00:32.875 250 12427.58 14.50 54498.93 88888.00 2015-09-07 15:00:33.000 250 12427.60 14.57 54498.90 88888.00 2015-09-07 15:00:33.125 250 12427.62 14.65 54498.90 88888.00 2015-09-07 15:00:33.250 250 12427.62 14.70 54498.93 88888.00 2015-09-07 15:00:33.375 250 12427.73 14.78 54498.95 88888.00 2015-09-07 15:00:33.500 250 12427.80 14.85 54498.93 88888.00 2015-09-07 15:00:33.625 250 12427.90 14.90 54498.95 88888.00 2015-09-07 15:00:33.750 250 12427.92 14.97 54498.95 88888.00 2015-09-07 15:00:33.875 250 12428.00 14.97 54498.93 88888.00 2015-09-07 15:00:34.000 250 12428.08 14.97 54498.88 88888.00 2015-09-07 15:00:34.125 250 12428.12 15.00 54498.90 88888.00 2015-09-07 15:00:34.250 250 12428.17 15.03 54498.93 88888.00 2015-09-07 15:00:34.375 250 12428.27 15.05 54498.95 88888.00 2015-09-07 15:00:34.500 250 12428.42 15.03 54498.93 88888.00 2015-09-07 15:00:34.625 250 12428.50 14.97 54498.93 88888.00 2015-09-07 15:00:34.750 250 12428.55 14.97 54498.93 88888.00 2015-09-07 15:00:34.875 250 12428.58 14.97 54498.95 88888.00 2015-09-07 15:00:35.000 250 12428.62 14.97 54499.00 88888.00 2015-09-07 15:00:35.125 250 12428.70 15.00 54499.00 88888.00 2015-09-07 15:00:35.250 250 12428.75 14.95 54499.00 88888.00 2015-09-07 15:00:35.375 250 12428.85 14.95 54499.03 88888.00 2015-09-07 15:00:35.500 250 12428.88 14.97 54499.03 88888.00 2015-09-07 15:00:35.625 250 12428.95 14.97 54499.05 88888.00 2015-09-07 15:00:35.750 250 12429.02 14.97 54499.07 88888.00 2015-09-07 15:00:35.875 250 12429.02 14.95 54499.07 88888.00 2015-09-07 15:00:36.000 250 12429.08 14.93 54499.10 88888.00 2015-09-07 15:00:36.125 250 12429.17 14.93 54499.12 88888.00 2015-09-07 15:00:36.250 250 12429.17 14.85 54499.10 88888.00 2015-09-07 15:00:36.375 250 12429.17 14.88 54499.10 88888.00 2015-09-07 15:00:36.500 250 12429.20 14.88 54499.10 88888.00 2015-09-07 15:00:36.625 250 12429.25 14.88 54499.12 88888.00 2015-09-07 15:00:36.750 250 12429.30 14.90 54499.15 88888.00 2015-09-07 15:00:36.875 250 12429.33 14.93 54499.18 88888.00 2015-09-07 15:00:37.000 250 12429.35 14.95 54499.18 88888.00 2015-09-07 15:00:37.125 250 12429.40 14.95 54499.20 88888.00 2015-09-07 15:00:37.250 250 12429.42 14.93 54499.20 88888.00 2015-09-07 15:00:37.375 250 12429.50 14.95 54499.22 88888.00 2015-09-07 15:00:37.500 250 12429.52 14.97 54499.22 88888.00 2015-09-07 15:00:37.625 250 12429.55 14.97 54499.22 88888.00 2015-09-07 15:00:37.750 250 12429.58 15.00 54499.22 88888.00 2015-09-07 15:00:37.875 250 12429.58 15.00 54499.25 88888.00 2015-09-07 15:00:38.000 250 12429.58 15.00 54499.25 88888.00 2015-09-07 15:00:38.125 250 12429.62 15.03 54499.30 88888.00 2015-09-07 15:00:38.250 250 12429.65 15.00 54499.30 88888.00 2015-09-07 15:00:38.375 250 12429.73 15.05 54499.30 88888.00 2015-09-07 15:00:38.500 250 12429.80 15.05 54499.30 88888.00 2015-09-07 15:00:38.625 250 12429.88 15.03 54499.28 88888.00 2015-09-07 15:00:38.750 250 12429.95 15.03 54499.28 88888.00 2015-09-07 15:00:38.875 250 12430.05 15.07 54499.28 88888.00 2015-09-07 15:00:39.000 250 12430.10 15.03 54499.25 88888.00 2015-09-07 15:00:39.125 250 12430.27 15.03 54499.28 88888.00 2015-09-07 15:00:39.250 250 12430.38 15.00 54499.30 88888.00 2015-09-07 15:00:39.375 250 12430.40 14.97 54499.28 88888.00 2015-09-07 15:00:39.500 250 12430.42 14.93 54499.28 88888.00 2015-09-07 15:00:39.625 250 12430.45 14.90 54499.30 88888.00 2015-09-07 15:00:39.750 250 12430.52 14.85 54499.30 88888.00 2015-09-07 15:00:39.875 250 12430.65 14.75 54499.30 88888.00 2015-09-07 15:00:40.000 250 12430.67 14.65 54499.30 88888.00 2015-09-07 15:00:40.125 250 12430.67 14.55 54499.32 88888.00 2015-09-07 15:00:40.250 250 12430.80 14.47 54499.35 88888.00 2015-09-07 15:00:40.375 250 12430.88 14.45 54499.35 88888.00 2015-09-07 15:00:40.500 250 12430.92 14.38 54499.35 88888.00 2015-09-07 15:00:40.625 250 12431.00 14.32 54499.35 88888.00 2015-09-07 15:00:40.750 250 12431.02 14.22 54499.35 88888.00 2015-09-07 15:00:40.875 250 12431.08 14.12 54499.38 88888.00 2015-09-07 15:00:41.000 250 12431.12 14.10 54499.38 88888.00 2015-09-07 15:00:41.125 250 12431.20 14.07 54499.40 88888.00 2015-09-07 15:00:41.250 250 12431.25 14.03 54499.43 88888.00 2015-09-07 15:00:41.375 250 12431.35 14.03 54499.45 88888.00 2015-09-07 15:00:41.500 250 12431.35 14.00 54499.43 88888.00 2015-09-07 15:00:41.625 250 12431.35 14.00 54499.45 88888.00 2015-09-07 15:00:41.750 250 12431.35 13.97 54499.47 88888.00 2015-09-07 15:00:41.875 250 12431.40 13.97 54499.47 88888.00 2015-09-07 15:00:42.000 250 12431.45 13.95 54499.47 88888.00 2015-09-07 15:00:42.125 250 12431.52 13.97 54499.50 88888.00 2015-09-07 15:00:42.250 250 12431.52 13.95 54499.47 88888.00 2015-09-07 15:00:42.375 250 12431.58 13.90 54499.47 88888.00 2015-09-07 15:00:42.500 250 12431.65 13.90 54499.50 88888.00 2015-09-07 15:00:42.625 250 12431.73 13.88 54499.53 88888.00 2015-09-07 15:00:42.750 250 12431.85 13.85 54499.55 88888.00 2015-09-07 15:00:42.875 250 12431.90 13.78 54499.53 88888.00 2015-09-07 15:00:43.000 250 12431.92 13.72 54499.55 88888.00 2015-09-07 15:00:43.125 250 12432.00 13.70 54499.60 88888.00 2015-09-07 15:00:43.250 250 12432.08 13.68 54499.60 88888.00 2015-09-07 15:00:43.375 250 12432.12 13.65 54499.60 88888.00 2015-09-07 15:00:43.500 250 12432.12 13.57 54499.60 88888.00 2015-09-07 15:00:43.625 250 12432.15 13.50 54499.62 88888.00 2015-09-07 15:00:43.750 250 12432.17 13.45 54499.62 88888.00 2015-09-07 15:00:43.875 250 12432.27 13.40 54499.65 88888.00 2015-09-07 15:00:44.000 250 12432.35 13.32 54499.65 88888.00 2015-09-07 15:00:44.125 250 12432.38 13.35 54499.68 88888.00 2015-09-07 15:00:44.250 250 12432.27 13.30 54499.75 88888.00 2015-09-07 15:00:44.375 250 12432.23 13.28 54499.75 88888.00 2015-09-07 15:00:44.500 250 12432.23 13.22 54499.78 88888.00 2015-09-07 15:00:44.625 250 12432.25 13.18 54499.75 88888.00 2015-09-07 15:00:44.750 250 12432.30 13.12 54499.80 88888.00 2015-09-07 15:00:44.875 250 12432.27 13.10 54499.82 88888.00 2015-09-07 15:00:45.000 250 12432.23 13.05 54499.82 88888.00 2015-09-07 15:00:45.125 250 12432.25 12.97 54499.85 88888.00 2015-09-07 15:00:45.250 250 12432.25 12.95 54499.85 88888.00 2015-09-07 15:00:45.375 250 12432.27 12.95 54499.85 88888.00 2015-09-07 15:00:45.500 250 12432.30 12.93 54499.88 88888.00 2015-09-07 15:00:45.625 250 12432.30 12.88 54499.90 88888.00 2015-09-07 15:00:45.750 250 12432.30 12.80 54499.93 88888.00 2015-09-07 15:00:45.875 250 12432.30 12.75 54499.90 88888.00 2015-09-07 15:00:46.000 250 12432.33 12.65 54499.93 88888.00 2015-09-07 15:00:46.125 250 12432.38 12.62 54499.95 88888.00 2015-09-07 15:00:46.250 250 12432.42 12.60 54500.00 88888.00 2015-09-07 15:00:46.375 250 12432.42 12.60 54500.00 88888.00 2015-09-07 15:00:46.500 250 12432.42 12.55 54500.03 88888.00 2015-09-07 15:00:46.625 250 12432.48 12.53 54500.00 88888.00 2015-09-07 15:00:46.750 250 12432.55 12.45 54500.00 88888.00 2015-09-07 15:00:46.875 250 12432.58 12.40 54500.03 88888.00 2015-09-07 15:00:47.000 250 12432.55 12.35 54500.05 88888.00 2015-09-07 15:00:47.125 250 12432.55 12.28 54500.05 88888.00 2015-09-07 15:00:47.250 250 12432.62 12.22 54500.07 88888.00 2015-09-07 15:00:47.375 250 12432.73 12.18 54500.07 88888.00 2015-09-07 15:00:47.500 250 12432.75 12.12 54500.07 88888.00 2015-09-07 15:00:47.625 250 12432.83 12.07 54500.07 88888.00 2015-09-07 15:00:47.750 250 12432.85 12.05 54500.10 88888.00 2015-09-07 15:00:47.875 250 12432.85 12.03 54500.10 88888.00 2015-09-07 15:00:48.000 250 12432.90 11.97 54500.12 88888.00 2015-09-07 15:00:48.125 250 12432.90 11.97 54500.12 88888.00 2015-09-07 15:00:48.250 250 12432.90 11.95 54500.15 88888.00 2015-09-07 15:00:48.375 250 12432.98 11.97 54500.15 88888.00 2015-09-07 15:00:48.500 250 12433.00 11.95 54500.15 88888.00 2015-09-07 15:00:48.625 250 12433.02 11.95 54500.18 88888.00 2015-09-07 15:00:48.750 250 12433.10 11.95 54500.18 88888.00 2015-09-07 15:00:48.875 250 12433.12 11.93 54500.20 88888.00 2015-09-07 15:00:49.000 250 12433.12 11.93 54500.22 88888.00 2015-09-07 15:00:49.125 250 12433.12 11.93 54500.25 88888.00 2015-09-07 15:00:49.250 250 12433.12 11.88 54500.28 88888.00 2015-09-07 15:00:49.375 250 12433.17 11.88 54500.28 88888.00 2015-09-07 15:00:49.500 250 12433.23 11.85 54500.25 88888.00 2015-09-07 15:00:49.625 250 12433.27 11.82 54500.30 88888.00 2015-09-07 15:00:49.750 250 12433.27 11.78 54500.30 88888.00 2015-09-07 15:00:49.875 250 12433.25 11.72 54500.32 88888.00 2015-09-07 15:00:50.000 250 12433.27 11.75 54500.32 88888.00 2015-09-07 15:00:50.125 250 12433.35 11.75 54500.32 88888.00 2015-09-07 15:00:50.250 250 12433.38 11.70 54500.35 88888.00 2015-09-07 15:00:50.375 250 12433.38 11.68 54500.35 88888.00 2015-09-07 15:00:50.500 250 12433.38 11.65 54500.40 88888.00 2015-09-07 15:00:50.625 250 12433.42 11.60 54500.43 88888.00 2015-09-07 15:00:50.750 250 12433.45 11.55 54500.43 88888.00 2015-09-07 15:00:50.875 250 12433.45 11.53 54500.45 88888.00 2015-09-07 15:00:51.000 250 12433.48 11.47 54500.45 88888.00 2015-09-07 15:00:51.125 250 12433.45 11.47 54500.47 88888.00 2015-09-07 15:00:51.250 250 12433.45 11.45 54500.53 88888.00 2015-09-07 15:00:51.375 250 12433.45 11.43 54500.53 88888.00 2015-09-07 15:00:51.500 250 12433.40 11.38 54500.55 88888.00 2015-09-07 15:00:51.625 250 12433.35 11.38 54500.60 88888.00 2015-09-07 15:00:51.750 250 12433.27 11.38 54500.62 88888.00 2015-09-07 15:00:51.875 250 12433.25 11.30 54500.62 88888.00 2015-09-07 15:00:52.000 250 12433.30 11.25 54500.60 88888.00 2015-09-07 15:00:52.125 250 12433.25 11.20 54500.65 88888.00 2015-09-07 15:00:52.250 250 12433.20 11.15 54500.72 88888.00 2015-09-07 15:00:52.375 250 12433.23 11.15 54500.70 88888.00 2015-09-07 15:00:52.500 250 12433.20 11.10 54500.72 88888.00 2015-09-07 15:00:52.625 250 12433.23 11.07 54500.70 88888.00 2015-09-07 15:00:52.750 250 12433.27 11.03 54500.70 88888.00 2015-09-07 15:00:52.875 250 12433.33 11.00 54500.75 88888.00 2015-09-07 15:00:53.000 250 12433.35 11.03 54500.80 88888.00 2015-09-07 15:00:53.125 250 12433.35 11.00 54500.82 88888.00 2015-09-07 15:00:53.250 250 12433.38 10.95 54500.85 88888.00 2015-09-07 15:00:53.375 250 12433.48 10.93 54500.85 88888.00 2015-09-07 15:00:53.500 250 12433.52 10.90 54500.88 88888.00 2015-09-07 15:00:53.625 250 12433.45 10.90 54500.90 88888.00 2015-09-07 15:00:53.750 250 12433.42 10.82 54500.90 88888.00 2015-09-07 15:00:53.875 250 12433.45 10.80 54500.93 88888.00 2015-09-07 15:00:54.000 250 12433.52 10.80 54500.95 88888.00 2015-09-07 15:00:54.125 250 12433.58 10.72 54500.97 88888.00 2015-09-07 15:00:54.250 250 12433.52 10.70 54501.00 88888.00 2015-09-07 15:00:54.375 250 12433.45 10.68 54501.05 88888.00 2015-09-07 15:00:54.500 250 12433.45 10.68 54501.05 88888.00 2015-09-07 15:00:54.625 250 12433.45 10.62 54501.07 88888.00 2015-09-07 15:00:54.750 250 12433.45 10.55 54501.05 88888.00 2015-09-07 15:00:54.875 250 12433.42 10.53 54501.07 88888.00 2015-09-07 15:00:55.000 250 12433.38 10.50 54501.07 88888.00 2015-09-07 15:00:55.125 250 12433.30 10.45 54501.10 88888.00 2015-09-07 15:00:55.250 250 12433.20 10.35 54501.10 88888.00 2015-09-07 15:00:55.375 250 12433.23 10.35 54501.10 88888.00 2015-09-07 15:00:55.500 250 12433.33 10.38 54501.12 88888.00 2015-09-07 15:00:55.625 250 12433.38 10.38 54501.12 88888.00 2015-09-07 15:00:55.750 250 12433.38 10.35 54501.12 88888.00 2015-09-07 15:00:55.875 250 12433.35 10.32 54501.15 88888.00 2015-09-07 15:00:56.000 250 12433.33 10.35 54501.18 88888.00 2015-09-07 15:00:56.125 250 12433.35 10.38 54501.20 88888.00 2015-09-07 15:00:56.250 250 12433.33 10.40 54501.18 88888.00 2015-09-07 15:00:56.375 250 12433.33 10.43 54501.18 88888.00 2015-09-07 15:00:56.500 250 12433.35 10.45 54501.20 88888.00 2015-09-07 15:00:56.625 250 12433.35 10.47 54501.20 88888.00 2015-09-07 15:00:56.750 250 12433.35 10.53 54501.22 88888.00 2015-09-07 15:00:56.875 250 12433.42 10.50 54501.20 88888.00 2015-09-07 15:00:57.000 250 12433.45 10.47 54501.18 88888.00 2015-09-07 15:00:57.125 250 12433.45 10.47 54501.20 88888.00 2015-09-07 15:00:57.250 250 12433.48 10.45 54501.22 88888.00 2015-09-07 15:00:57.375 250 12433.55 10.43 54501.22 88888.00 2015-09-07 15:00:57.500 250 12433.70 10.35 54501.22 88888.00 2015-09-07 15:00:57.625 250 12433.70 10.28 54501.22 88888.00 2015-09-07 15:00:57.750 250 12433.70 10.22 54501.28 88888.00 2015-09-07 15:00:57.875 250 12433.80 10.18 54501.28 88888.00 2015-09-07 15:00:58.000 250 12433.88 10.07 54501.25 88888.00 2015-09-07 15:00:58.125 250 12433.90 9.97 54501.25 88888.00 2015-09-07 15:00:58.250 250 12433.95 9.90 54501.30 88888.00 2015-09-07 15:00:58.375 250 12433.98 9.82 54501.28 88888.00 2015-09-07 15:00:58.500 250 12434.02 9.72 54501.28 88888.00 2015-09-07 15:00:58.625 250 12434.10 9.68 54501.30 88888.00 2015-09-07 15:00:58.750 250 12434.17 9.60 54501.30 88888.00 2015-09-07 15:00:58.875 250 12434.23 9.53 54501.30 88888.00 2015-09-07 15:00:59.000 250 12434.25 9.47 54501.28 88888.00 2015-09-07 15:00:59.125 250 12434.30 9.45 54501.30 88888.00 2015-09-07 15:00:59.250 250 12434.30 9.43 54501.30 88888.00 2015-09-07 15:00:59.375 250 12434.35 9.40 54501.30 88888.00 2015-09-07 15:00:59.500 250 12434.40 9.35 54501.30 88888.00 2015-09-07 15:00:59.625 250 12434.42 9.30 54501.32 88888.00 2015-09-07 15:00:59.750 250 12434.42 9.28 54501.30 88888.00 2015-09-07 15:00:59.875 250 12434.48 9.28 54501.30 88888.00 2015-09-07 15:01:00.000 250 12434.48 9.22 54501.32 88888.00 2015-09-07 15:01:00.125 250 12434.50 9.18 54501.35 88888.00 2015-09-07 15:01:00.250 250 12434.48 9.07 54501.35 88888.00 2015-09-07 15:01:00.375 250 12434.48 9.00 54501.35 88888.00 2015-09-07 15:01:00.500 250 12434.48 8.90 54501.40 88888.00 2015-09-07 15:01:00.625 250 12434.48 8.82 54501.40 88888.00 2015-09-07 15:01:00.750 250 12434.42 8.78 54501.43 88888.00 2015-09-07 15:01:00.875 250 12434.40 8.68 54501.45 88888.00 2015-09-07 15:01:01.000 250 12434.38 8.55 54501.45 88888.00 2015-09-07 15:01:01.125 250 12434.25 8.45 54501.47 88888.00 2015-09-07 15:01:01.250 250 12434.17 8.38 54501.50 88888.00 2015-09-07 15:01:01.375 250 12434.10 8.32 54501.55 88888.00 2015-09-07 15:01:01.500 250 12433.98 8.22 54501.55 88888.00 2015-09-07 15:01:01.625 250 12433.88 8.15 54501.55 88888.00 2015-09-07 15:01:01.750 250 12433.77 8.05 54501.55 88888.00 2015-09-07 15:01:01.875 250 12433.65 7.95 54501.57 88888.00 2015-09-07 15:01:02.000 250 12433.62 7.90 54501.57 88888.00 2015-09-07 15:01:02.125 250 12433.60 7.85 54501.60 88888.00 2015-09-07 15:01:02.250 250 12433.50 7.80 54501.62 88888.00 2015-09-07 15:01:02.375 250 12433.38 7.72 54501.60 88888.00 2015-09-07 15:01:02.500 250 12433.27 7.65 54501.62 88888.00 2015-09-07 15:01:02.625 250 12433.25 7.60 54501.68 88888.00 2015-09-07 15:01:02.750 250 12433.12 7.58 54501.68 88888.00 2015-09-07 15:01:02.875 250 12432.98 7.55 54501.68 88888.00 2015-09-07 15:01:03.000 250 12432.88 7.47 54501.68 88888.00 2015-09-07 15:01:03.125 250 12432.80 7.45 54501.70 88888.00 2015-09-07 15:01:03.250 250 12432.67 7.38 54501.75 88888.00 2015-09-07 15:01:03.375 250 12432.58 7.38 54501.75 88888.00 2015-09-07 15:01:03.500 250 12432.52 7.35 54501.75 88888.00 2015-09-07 15:01:03.625 250 12432.50 7.33 54501.78 88888.00 2015-09-07 15:01:03.750 250 12432.42 7.33 54501.80 88888.00 2015-09-07 15:01:03.875 250 12432.38 7.30 54501.80 88888.00 2015-09-07 15:01:04.000 250 12432.30 7.30 54501.80 88888.00 2015-09-07 15:01:04.125 250 12432.25 7.30 54501.85 88888.00 2015-09-07 15:01:04.250 250 12432.17 7.30 54501.88 88888.00 2015-09-07 15:01:04.375 250 12432.15 7.28 54501.93 88888.00 2015-09-07 15:01:04.500 250 12432.05 7.28 54501.93 88888.00 2015-09-07 15:01:04.625 250 12432.00 7.25 54501.95 88888.00 2015-09-07 15:01:04.750 250 12431.95 7.20 54501.97 88888.00 2015-09-07 15:01:04.875 250 12431.90 7.20 54501.95 88888.00 2015-09-07 15:01:05.000 250 12431.80 7.17 54501.97 88888.00 2015-09-07 15:01:05.125 250 12431.70 7.15 54502.03 88888.00 2015-09-07 15:01:05.250 250 12431.58 7.05 54502.07 88888.00 2015-09-07 15:01:05.375 250 12431.55 7.03 54502.05 88888.00 2015-09-07 15:01:05.500 250 12431.52 6.95 54502.10 88888.00 2015-09-07 15:01:05.625 250 12431.45 6.95 54502.10 88888.00 2015-09-07 15:01:05.750 250 12431.35 6.90 54502.15 88888.00 2015-09-07 15:01:05.875 250 12431.35 6.83 54502.15 88888.00 2015-09-07 15:01:06.000 250 12431.30 6.80 54502.15 88888.00 2015-09-07 15:01:06.125 250 12431.20 6.80 54502.22 88888.00 2015-09-07 15:01:06.250 250 12431.20 6.72 54502.25 88888.00 2015-09-07 15:01:06.375 250 12431.12 6.65 54502.25 88888.00 2015-09-07 15:01:06.500 250 12431.00 6.65 54502.28 88888.00 2015-09-07 15:01:06.625 250 12430.92 6.65 54502.30 88888.00 2015-09-07 15:01:06.750 250 12430.85 6.65 54502.35 88888.00 2015-09-07 15:01:06.875 250 12430.77 6.60 54502.35 88888.00 2015-09-07 15:01:07.000 250 12430.70 6.60 54502.38 88888.00 2015-09-07 15:01:07.125 250 12430.65 6.60 54502.40 88888.00 2015-09-07 15:01:07.250 250 12430.52 6.60 54502.43 88888.00 2015-09-07 15:01:07.375 250 12430.45 6.62 54502.43 88888.00 2015-09-07 15:01:07.500 250 12430.35 6.65 54502.43 88888.00 2015-09-07 15:01:07.625 250 12430.23 6.65 54502.43 88888.00 2015-09-07 15:01:07.750 250 12430.17 6.67 54502.47 88888.00 2015-09-07 15:01:07.875 250 12430.10 6.72 54502.50 88888.00 2015-09-07 15:01:08.000 250 12430.02 6.67 54502.50 88888.00 2015-09-07 15:01:08.125 250 12429.98 6.67 54502.47 88888.00 2015-09-07 15:01:08.250 250 12430.00 6.67 54502.50 88888.00 2015-09-07 15:01:08.375 250 12429.98 6.70 54502.50 88888.00 2015-09-07 15:01:08.500 250 12429.90 6.70 54502.50 88888.00 2015-09-07 15:01:08.625 250 12429.77 6.67 54502.53 88888.00 2015-09-07 15:01:08.750 250 12429.70 6.67 54502.57 88888.00 2015-09-07 15:01:08.875 250 12429.65 6.67 54502.57 88888.00 2015-09-07 15:01:09.000 250 12429.58 6.67 54502.55 88888.00 2015-09-07 15:01:09.125 250 12429.50 6.67 54502.60 88888.00 2015-09-07 15:01:09.250 250 12429.40 6.65 54502.62 88888.00 2015-09-07 15:01:09.375 250 12429.38 6.67 54502.62 88888.00 2015-09-07 15:01:09.500 250 12429.35 6.67 54502.65 88888.00 2015-09-07 15:01:09.625 250 12429.33 6.67 54502.68 88888.00 2015-09-07 15:01:09.750 250 12429.23 6.72 54502.68 88888.00 2015-09-07 15:01:09.875 250 12429.15 6.75 54502.68 88888.00 2015-09-07 15:01:10.000 250 12429.10 6.80 54502.68 88888.00 2015-09-07 15:01:10.125 250 12429.05 6.83 54502.68 88888.00 2015-09-07 15:01:10.250 250 12429.02 6.88 54502.70 88888.00 2015-09-07 15:01:10.375 250 12429.00 6.90 54502.72 88888.00 2015-09-07 15:01:10.500 250 12428.92 6.90 54502.72 88888.00 2015-09-07 15:01:10.625 250 12428.85 6.92 54502.75 88888.00 2015-09-07 15:01:10.750 250 12428.77 6.95 54502.78 88888.00 2015-09-07 15:01:10.875 250 12428.70 6.95 54502.78 88888.00 2015-09-07 15:01:11.000 250 12428.62 6.95 54502.80 88888.00 2015-09-07 15:01:11.125 250 12428.55 6.92 54502.82 88888.00 2015-09-07 15:01:11.250 250 12428.45 6.95 54502.82 88888.00 2015-09-07 15:01:11.375 250 12428.42 6.97 54502.82 88888.00 2015-09-07 15:01:11.500 250 12428.30 6.95 54502.85 88888.00 2015-09-07 15:01:11.625 250 12428.20 7.00 54502.85 88888.00 2015-09-07 15:01:11.750 250 12428.10 6.97 54502.88 88888.00 2015-09-07 15:01:11.875 250 12428.00 7.00 54502.85 88888.00 2015-09-07 15:01:12.000 250 12427.98 7.03 54502.85 88888.00 2015-09-07 15:01:12.125 250 12427.92 7.03 54502.88 88888.00 2015-09-07 15:01:12.250 250 12427.92 7.03 54502.90 88888.00 2015-09-07 15:01:12.375 250 12427.92 7.05 54502.88 88888.00 2015-09-07 15:01:12.500 250 12427.90 7.05 54502.93 88888.00 2015-09-07 15:01:12.625 250 12427.83 7.03 54502.90 88888.00 2015-09-07 15:01:12.750 250 12427.80 7.03 54502.93 88888.00 2015-09-07 15:01:12.875 250 12427.75 7.05 54502.90 88888.00 2015-09-07 15:01:13.000 250 12427.70 7.03 54502.90 88888.00 2015-09-07 15:01:13.125 250 12427.67 7.05 54502.93 88888.00 2015-09-07 15:01:13.250 250 12427.65 7.05 54502.93 88888.00 2015-09-07 15:01:13.375 250 12427.73 7.10 54502.95 88888.00 2015-09-07 15:01:13.500 250 12427.73 7.12 54502.95 88888.00 2015-09-07 15:01:13.625 250 12427.70 7.15 54502.93 88888.00 2015-09-07 15:01:13.750 250 12427.67 7.15 54502.97 88888.00 2015-09-07 15:01:13.875 250 12427.62 7.20 54502.97 88888.00 2015-09-07 15:01:14.000 250 12427.60 7.22 54502.97 88888.00 2015-09-07 15:01:14.125 250 12427.55 7.28 54502.95 88888.00 2015-09-07 15:01:14.250 250 12427.50 7.30 54502.93 88888.00 2015-09-07 15:01:14.375 250 12427.48 7.33 54502.93 88888.00 2015-09-07 15:01:14.500 250 12427.52 7.35 54502.95 88888.00 2015-09-07 15:01:14.625 250 12427.58 7.42 54502.97 88888.00 2015-09-07 15:01:14.750 250 12427.58 7.45 54502.97 88888.00 2015-09-07 15:01:14.875 250 12427.52 7.45 54503.00 88888.00 2015-09-07 15:01:15.000 250 12427.42 7.45 54503.03 88888.00 2015-09-07 15:01:15.125 250 12427.40 7.47 54503.03 88888.00 2015-09-07 15:01:15.250 250 12427.35 7.47 54503.05 88888.00 2015-09-07 15:01:15.375 250 12427.27 7.50 54503.05 88888.00 2015-09-07 15:01:15.500 250 12427.25 7.47 54503.07 88888.00 2015-09-07 15:01:15.625 250 12427.27 7.45 54503.10 88888.00 2015-09-07 15:01:15.750 250 12427.25 7.42 54503.10 88888.00 2015-09-07 15:01:15.875 250 12427.17 7.42 54503.12 88888.00 2015-09-07 15:01:16.000 250 12427.08 7.42 54503.15 88888.00 2015-09-07 15:01:16.125 250 12427.00 7.42 54503.15 88888.00 2015-09-07 15:01:16.250 250 12426.95 7.42 54503.18 88888.00 2015-09-07 15:01:16.375 250 12426.95 7.40 54503.18 88888.00 2015-09-07 15:01:16.500 250 12426.95 7.45 54503.18 88888.00 2015-09-07 15:01:16.625 250 12426.85 7.47 54503.25 88888.00 2015-09-07 15:01:16.750 250 12426.75 7.53 54503.25 88888.00 2015-09-07 15:01:16.875 250 12426.65 7.53 54503.28 88888.00 2015-09-07 15:01:17.000 250 12426.65 7.53 54503.28 88888.00 2015-09-07 15:01:17.125 250 12426.67 7.53 54503.28 88888.00 2015-09-07 15:01:17.250 250 12426.62 7.55 54503.30 88888.00 2015-09-07 15:01:17.375 250 12426.55 7.60 54503.30 88888.00 2015-09-07 15:01:17.500 250 12426.50 7.60 54503.32 88888.00 2015-09-07 15:01:17.625 250 12426.48 7.60 54503.32 88888.00 2015-09-07 15:01:17.750 250 12426.48 7.62 54503.32 88888.00 2015-09-07 15:01:17.875 250 12426.45 7.65 54503.32 88888.00 2015-09-07 15:01:18.000 250 12426.40 7.67 54503.35 88888.00 2015-09-07 15:01:18.125 250 12426.35 7.78 54503.32 88888.00 2015-09-07 15:01:18.250 250 12426.25 7.85 54503.32 88888.00 2015-09-07 15:01:18.375 250 12426.20 7.90 54503.32 88888.00 2015-09-07 15:01:18.500 250 12426.12 7.95 54503.35 88888.00 2015-09-07 15:01:18.625 250 12426.05 7.97 54503.35 88888.00 2015-09-07 15:01:18.750 250 12426.00 8.05 54503.40 88888.00 2015-09-07 15:01:18.875 250 12425.92 8.07 54503.40 88888.00 2015-09-07 15:01:19.000 250 12425.88 8.15 54503.38 88888.00 2015-09-07 15:01:19.125 250 12425.88 8.18 54503.40 88888.00 2015-09-07 15:01:19.250 250 12425.77 8.22 54503.38 88888.00 2015-09-07 15:01:19.375 250 12425.70 8.28 54503.40 88888.00 2015-09-07 15:01:19.500 250 12425.55 8.35 54503.40 88888.00 2015-09-07 15:01:19.625 250 12425.50 8.38 54503.40 88888.00 2015-09-07 15:01:19.750 250 12425.48 8.45 54503.38 88888.00 2015-09-07 15:01:19.875 250 12425.42 8.50 54503.38 88888.00 2015-09-07 15:01:20.000 250 12425.30 8.55 54503.40 88888.00 2015-09-07 15:01:20.125 250 12425.20 8.60 54503.43 88888.00 2015-09-07 15:01:20.250 250 12425.15 8.65 54503.45 88888.00 2015-09-07 15:01:20.375 250 12425.10 8.70 54503.47 88888.00 2015-09-07 15:01:20.500 250 12424.98 8.72 54503.50 88888.00 2015-09-07 15:01:20.625 250 12424.85 8.75 54503.50 88888.00 2015-09-07 15:01:20.750 250 12424.73 8.75 54503.53 88888.00 2015-09-07 15:01:20.875 250 12424.67 8.78 54503.53 88888.00 2015-09-07 15:01:21.000 250 12424.62 8.75 54503.50 88888.00 2015-09-07 15:01:21.125 250 12424.52 8.78 54503.53 88888.00 2015-09-07 15:01:21.250 250 12424.45 8.78 54503.57 88888.00 2015-09-07 15:01:21.375 250 12424.38 8.78 54503.57 88888.00 2015-09-07 15:01:21.500 250 12424.23 8.80 54503.62 88888.00 2015-09-07 15:01:21.625 250 12424.08 8.78 54503.65 88888.00 2015-09-07 15:01:21.750 250 12424.00 8.80 54503.65 88888.00 2015-09-07 15:01:21.875 250 12423.92 8.80 54503.65 88888.00 2015-09-07 15:01:22.000 250 12423.83 8.75 54503.68 88888.00 2015-09-07 15:01:22.125 250 12423.62 8.75 54503.70 88888.00 2015-09-07 15:01:22.250 250 12423.48 8.78 54503.75 88888.00 2015-09-07 15:01:22.375 250 12423.40 8.78 54503.78 88888.00 2015-09-07 15:01:22.500 250 12423.30 8.70 54503.80 88888.00 2015-09-07 15:01:22.625 250 12423.30 8.70 54503.85 88888.00 2015-09-07 15:01:22.750 250 12423.25 8.68 54503.88 88888.00 2015-09-07 15:01:22.875 250 12423.15 8.57 54503.88 88888.00 2015-09-07 15:01:23.000 250 12423.10 8.50 54503.88 88888.00 2015-09-07 15:01:23.125 250 12423.08 8.45 54503.93 88888.00 2015-09-07 15:01:23.250 250 12423.02 8.38 54503.95 88888.00 2015-09-07 15:01:23.375 250 12423.00 8.38 54503.95 88888.00 2015-09-07 15:01:23.500 250 12422.88 8.35 54504.00 88888.00 2015-09-07 15:01:23.625 250 12422.80 8.32 54504.05 88888.00 2015-09-07 15:01:23.750 250 12422.70 8.28 54504.05 88888.00 2015-09-07 15:01:23.875 250 12422.67 8.25 54504.07 88888.00 2015-09-07 15:01:24.000 250 12422.65 8.20 54504.05 88888.00 2015-09-07 15:01:24.125 250 12422.60 8.15 54504.05 88888.00 2015-09-07 15:01:24.250 250 12422.58 8.10 54504.10 88888.00 2015-09-07 15:01:24.375 250 12422.58 8.07 54504.12 88888.00 2015-09-07 15:01:24.500 250 12422.55 8.07 54504.18 88888.00 2015-09-07 15:01:24.625 250 12422.50 8.05 54504.20 88888.00 2015-09-07 15:01:24.750 250 12422.48 8.05 54504.22 88888.00 2015-09-07 15:01:24.875 250 12422.45 8.00 54504.25 88888.00 2015-09-07 15:01:25.000 250 12422.33 8.00 54504.25 88888.00 2015-09-07 15:01:25.125 250 12422.25 7.97 54504.30 88888.00 2015-09-07 15:01:25.250 250 12422.20 7.97 54504.32 88888.00 2015-09-07 15:01:25.375 250 12422.17 7.95 54504.32 88888.00 2015-09-07 15:01:25.500 250 12422.08 7.95 54504.40 88888.00 2015-09-07 15:01:25.625 250 12421.98 7.92 54504.43 88888.00 2015-09-07 15:01:25.750 250 12421.92 7.88 54504.43 88888.00 2015-09-07 15:01:25.875 250 12421.90 7.85 54504.45 88888.00 2015-09-07 15:01:26.000 250 12421.92 7.85 54504.45 88888.00 2015-09-07 15:01:26.125 250 12421.80 7.83 54504.50 88888.00 2015-09-07 15:01:26.250 250 12421.73 7.78 54504.53 88888.00 2015-09-07 15:01:26.375 250 12421.70 7.75 54504.53 88888.00 2015-09-07 15:01:26.500 250 12421.73 7.72 54504.53 88888.00 2015-09-07 15:01:26.625 250 12421.73 7.72 54504.55 88888.00 2015-09-07 15:01:26.750 250 12421.65 7.70 54504.57 88888.00 2015-09-07 15:01:26.875 250 12421.58 7.67 54504.60 88888.00 2015-09-07 15:01:27.000 250 12421.60 7.62 54504.57 88888.00 2015-09-07 15:01:27.125 250 12421.60 7.60 54504.60 88888.00 2015-09-07 15:01:27.250 250 12421.55 7.58 54504.62 88888.00 2015-09-07 15:01:27.375 250 12421.55 7.53 54504.60 88888.00 2015-09-07 15:01:27.500 250 12421.52 7.42 54504.60 88888.00 2015-09-07 15:01:27.625 250 12421.42 7.40 54504.62 88888.00 2015-09-07 15:01:27.750 250 12421.33 7.35 54504.65 88888.00 2015-09-07 15:01:27.875 250 12421.30 7.28 54504.65 88888.00 2015-09-07 15:01:28.000 250 12421.35 7.20 54504.62 88888.00 2015-09-07 15:01:28.125 250 12421.30 7.12 54504.68 88888.00 2015-09-07 15:01:28.250 250 12421.20 7.08 54504.68 88888.00 2015-09-07 15:01:28.375 250 12421.17 7.05 54504.68 88888.00 2015-09-07 15:01:28.500 250 12421.20 7.00 54504.68 88888.00 2015-09-07 15:01:28.625 250 12421.12 7.00 54504.70 88888.00 2015-09-07 15:01:28.750 250 12421.00 7.00 54504.70 88888.00 2015-09-07 15:01:28.875 250 12420.98 6.97 54504.72 88888.00 2015-09-07 15:01:29.000 250 12420.92 6.92 54504.72 88888.00 2015-09-07 15:01:29.125 250 12420.92 6.88 54504.75 88888.00 2015-09-07 15:01:29.250 250 12420.80 6.83 54504.78 88888.00 2015-09-07 15:01:29.375 250 12420.75 6.78 54504.78 88888.00 2015-09-07 15:01:29.500 250 12420.67 6.72 54504.78 88888.00 2015-09-07 15:01:29.625 250 12420.62 6.67 54504.78 88888.00 2015-09-07 15:01:29.750 250 12420.62 6.65 54504.78 88888.00 2015-09-07 15:01:29.875 250 12420.58 6.62 54504.80 88888.00 2015-09-07 15:01:30.000 250 12420.48 6.58 54504.80 88888.00 2015-09-07 15:01:30.125 250 12420.38 6.60 54504.82 88888.00 2015-09-07 15:01:30.250 250 12420.27 6.60 54504.85 88888.00 2015-09-07 15:01:30.375 250 12420.15 6.60 54504.85 88888.00 2015-09-07 15:01:30.500 250 12420.05 6.62 54504.85 88888.00 2015-09-07 15:01:30.625 250 12419.95 6.65 54504.85 88888.00 2015-09-07 15:01:30.750 250 12419.90 6.67 54504.82 88888.00 2015-09-07 15:01:30.875 250 12419.77 6.70 54504.85 88888.00 2015-09-07 15:01:31.000 250 12419.75 6.72 54504.88 88888.00 2015-09-07 15:01:31.125 250 12419.62 6.75 54504.90 88888.00 2015-09-07 15:01:31.250 250 12419.48 6.78 54504.93 88888.00 2015-09-07 15:01:31.375 250 12419.38 6.83 54504.93 88888.00 2015-09-07 15:01:31.500 250 12419.30 6.88 54504.93 88888.00 2015-09-07 15:01:31.625 250 12419.17 6.92 54504.93 88888.00 2015-09-07 15:01:31.750 250 12419.05 6.97 54504.93 88888.00 2015-09-07 15:01:31.875 250 12418.98 7.03 54504.93 88888.00 2015-09-07 15:01:32.000 250 12418.88 7.05 54504.93 88888.00 2015-09-07 15:01:32.125 250 12418.80 7.12 54504.93 88888.00 2015-09-07 15:01:32.250 250 12418.65 7.20 54504.93 88888.00 2015-09-07 15:01:32.375 250 12418.62 7.25 54504.93 88888.00 2015-09-07 15:01:32.500 250 12418.62 7.33 54504.93 88888.00 2015-09-07 15:01:32.625 250 12418.58 7.38 54504.90 88888.00 2015-09-07 15:01:32.750 250 12418.52 7.45 54504.90 88888.00 2015-09-07 15:01:32.875 250 12418.48 7.50 54504.90 88888.00 2015-09-07 15:01:33.000 250 12418.42 7.55 54504.88 88888.00 2015-09-07 15:01:33.125 250 12418.35 7.55 54504.88 88888.00 2015-09-07 15:01:33.250 250 12418.38 7.60 54504.88 88888.00 2015-09-07 15:01:33.375 250 12418.35 7.67 54504.85 88888.00 2015-09-07 15:01:33.500 250 12418.30 7.70 54504.85 88888.00 2015-09-07 15:01:33.625 250 12418.27 7.78 54504.82 88888.00 2015-09-07 15:01:33.750 250 12418.30 7.83 54504.82 88888.00 2015-09-07 15:01:33.875 250 12418.27 7.83 54504.80 88888.00 2015-09-07 15:01:34.000 250 12418.27 7.85 54504.80 88888.00 2015-09-07 15:01:34.125 250 12418.27 7.90 54504.78 88888.00 2015-09-07 15:01:34.250 250 12418.30 7.97 54504.78 88888.00 2015-09-07 15:01:34.375 250 12418.30 8.03 54504.78 88888.00 2015-09-07 15:01:34.500 250 12418.23 8.07 54504.78 88888.00 2015-09-07 15:01:34.625 250 12418.17 8.12 54504.78 88888.00 2015-09-07 15:01:34.750 250 12418.12 8.15 54504.75 88888.00 2015-09-07 15:01:34.875 250 12418.08 8.20 54504.75 88888.00 2015-09-07 15:01:35.000 250 12417.92 8.22 54504.78 88888.00 2015-09-07 15:01:35.125 250 12417.83 8.30 54504.80 88888.00 2015-09-07 15:01:35.250 250 12417.73 8.35 54504.80 88888.00 2015-09-07 15:01:35.375 250 12417.67 8.38 54504.78 88888.00 2015-09-07 15:01:35.500 250 12417.65 8.40 54504.80 88888.00 2015-09-07 15:01:35.625 250 12417.62 8.40 54504.80 88888.00 2015-09-07 15:01:35.750 250 12417.55 8.40 54504.82 88888.00 2015-09-07 15:01:35.875 250 12417.40 8.45 54504.85 88888.00 2015-09-07 15:01:36.000 250 12417.33 8.45 54504.85 88888.00 2015-09-07 15:01:36.125 250 12417.10 8.43 54504.90 88888.00 2015-09-07 15:01:36.250 250 12416.90 8.40 54504.90 88888.00 2015-09-07 15:01:36.375 250 12416.77 8.40 54504.90 88888.00 2015-09-07 15:01:36.500 250 12416.65 8.43 54504.90 88888.00 2015-09-07 15:01:36.625 250 12416.52 8.43 54504.93 88888.00 2015-09-07 15:01:36.750 250 12416.40 8.43 54504.93 88888.00 2015-09-07 15:01:36.875 250 12416.23 8.45 54504.95 88888.00 2015-09-07 15:01:37.000 250 12416.08 8.45 54504.95 88888.00 2015-09-07 15:01:37.125 250 12415.95 8.45 54504.97 88888.00 2015-09-07 15:01:37.250 250 12415.77 8.45 54504.97 88888.00 2015-09-07 15:01:37.375 250 12415.58 8.45 54504.97 88888.00 2015-09-07 15:01:37.500 250 12415.42 8.43 54505.00 88888.00 2015-09-07 15:01:37.625 250 12415.35 8.40 54505.00 88888.00 2015-09-07 15:01:37.750 250 12415.25 8.40 54505.03 88888.00 2015-09-07 15:01:37.875 250 12415.23 8.38 54505.03 88888.00 2015-09-07 15:01:38.000 250 12415.17 8.35 54505.03 88888.00 2015-09-07 15:01:38.125 250 12415.08 8.32 54505.05 88888.00 2015-09-07 15:01:38.250 250 12414.95 8.28 54505.03 88888.00 2015-09-07 15:01:38.375 250 12414.85 8.28 54505.03 88888.00 2015-09-07 15:01:38.500 250 12414.75 8.22 54505.03 88888.00 2015-09-07 15:01:38.625 250 12414.60 8.22 54505.00 88888.00 2015-09-07 15:01:38.750 250 12414.52 8.22 54505.00 88888.00 2015-09-07 15:01:38.875 250 12414.42 8.25 54505.03 88888.00 2015-09-07 15:01:39.000 250 12414.45 8.30 54505.07 88888.00 2015-09-07 15:01:39.125 250 12414.42 8.38 54505.05 88888.00 2015-09-07 15:01:39.250 250 12414.27 8.35 54505.03 88888.00 2015-09-07 15:01:39.375 250 12414.08 8.43 54505.05 88888.00 2015-09-07 15:01:39.500 250 12413.85 8.47 54505.05 88888.00 2015-09-07 15:01:39.625 250 12413.77 8.53 54505.10 88888.00 2015-09-07 15:01:39.750 250 12413.67 8.53 54505.10 88888.00 2015-09-07 15:01:39.875 250 12413.58 8.60 54505.10 88888.00 2015-09-07 15:01:40.000 250 12413.50 8.65 54505.07 88888.00 2015-09-07 15:01:40.125 250 12413.33 8.68 54505.10 88888.00 2015-09-07 15:01:40.250 250 12413.12 8.75 54505.10 88888.00 2015-09-07 15:01:40.375 250 12413.00 8.75 54505.10 88888.00 2015-09-07 15:01:40.500 250 12412.88 8.75 54505.07 88888.00 2015-09-07 15:01:40.625 250 12412.80 8.75 54505.10 88888.00 2015-09-07 15:01:40.750 250 12412.75 8.78 54505.10 88888.00 2015-09-07 15:01:40.875 250 12412.65 8.78 54505.07 88888.00 2015-09-07 15:01:41.000 250 12412.55 8.78 54505.10 88888.00 2015-09-07 15:01:41.125 250 12412.42 8.78 54505.10 88888.00 2015-09-07 15:01:41.250 250 12412.30 8.70 54505.10 88888.00 2015-09-07 15:01:41.375 250 12412.25 8.68 54505.10 88888.00 2015-09-07 15:01:41.500 250 12412.23 8.70 54505.10 88888.00 2015-09-07 15:01:41.625 250 12412.17 8.72 54505.12 88888.00 2015-09-07 15:01:41.750 250 12412.15 8.75 54505.12 88888.00 2015-09-07 15:01:41.875 250 12412.12 8.72 54505.10 88888.00 2015-09-07 15:01:42.000 250 12412.00 8.78 54505.10 88888.00 2015-09-07 15:01:42.125 250 12411.90 8.80 54505.12 88888.00 2015-09-07 15:01:42.250 250 12411.88 8.85 54505.15 88888.00 2015-09-07 15:01:42.375 250 12411.83 8.88 54505.15 88888.00 2015-09-07 15:01:42.500 250 12411.73 8.90 54505.18 88888.00 2015-09-07 15:01:42.625 250 12411.65 8.90 54505.18 88888.00 2015-09-07 15:01:42.750 250 12411.52 8.93 54505.20 88888.00 2015-09-07 15:01:42.875 250 12411.38 8.93 54505.25 88888.00 2015-09-07 15:01:43.000 250 12411.30 8.93 54505.22 88888.00 2015-09-07 15:01:43.125 250 12411.35 8.93 54505.22 88888.00 2015-09-07 15:01:43.250 250 12411.30 8.93 54505.25 88888.00 2015-09-07 15:01:43.375 250 12411.25 8.97 54505.30 88888.00 2015-09-07 15:01:43.500 250 12411.20 8.97 54505.30 88888.00 2015-09-07 15:01:43.625 250 12411.08 8.95 54505.30 88888.00 2015-09-07 15:01:43.750 250 12410.95 8.95 54505.30 88888.00 2015-09-07 15:01:43.875 250 12410.88 8.97 54505.35 88888.00 2015-09-07 15:01:44.000 250 12410.80 8.97 54505.35 88888.00 2015-09-07 15:01:44.125 250 12410.73 8.97 54505.38 88888.00 2015-09-07 15:01:44.250 250 12410.58 9.00 54505.40 88888.00 2015-09-07 15:01:44.375 250 12410.52 9.03 54505.40 88888.00 2015-09-07 15:01:44.500 250 12410.48 9.03 54505.40 88888.00 2015-09-07 15:01:44.625 250 12410.35 9.03 54505.40 88888.00 2015-09-07 15:01:44.750 250 12410.23 9.00 54505.43 88888.00 2015-09-07 15:01:44.875 250 12410.12 9.03 54505.45 88888.00 2015-09-07 15:01:45.000 250 12410.05 9.05 54505.45 88888.00 2015-09-07 15:01:45.125 250 12409.95 9.10 54505.47 88888.00 2015-09-07 15:01:45.250 250 12409.88 9.07 54505.50 88888.00 2015-09-07 15:01:45.375 250 12409.85 9.10 54505.50 88888.00 2015-09-07 15:01:45.500 250 12409.83 9.20 54505.50 88888.00 2015-09-07 15:01:45.625 250 12409.73 9.22 54505.50 88888.00 2015-09-07 15:01:45.750 250 12409.65 9.22 54505.50 88888.00 2015-09-07 15:01:45.875 250 12409.60 9.30 54505.50 88888.00 2015-09-07 15:01:46.000 250 12409.55 9.35 54505.50 88888.00 2015-09-07 15:01:46.125 250 12409.45 9.38 54505.50 88888.00 2015-09-07 15:01:46.250 250 12409.33 9.43 54505.47 88888.00 2015-09-07 15:01:46.375 250 12409.33 9.43 54505.47 88888.00 2015-09-07 15:01:46.500 250 12409.25 9.47 54505.47 88888.00 2015-09-07 15:01:46.625 250 12409.20 9.53 54505.45 88888.00 2015-09-07 15:01:46.750 250 12409.12 9.55 54505.43 88888.00 2015-09-07 15:01:46.875 250 12409.08 9.55 54505.43 88888.00 2015-09-07 15:01:47.000 250 12408.98 9.53 54505.40 88888.00 2015-09-07 15:01:47.125 250 12408.98 9.50 54505.43 88888.00 2015-09-07 15:01:47.250 250 12408.98 9.47 54505.43 88888.00 2015-09-07 15:01:47.375 250 12408.90 9.47 54505.43 88888.00 2015-09-07 15:01:47.500 250 12408.90 9.43 54505.43 88888.00 2015-09-07 15:01:47.625 250 12408.90 9.35 54505.45 88888.00 2015-09-07 15:01:47.750 250 12408.90 9.30 54505.45 88888.00 2015-09-07 15:01:47.875 250 12408.85 9.22 54505.45 88888.00 2015-09-07 15:01:48.000 250 12408.83 9.20 54505.43 88888.00 2015-09-07 15:01:48.125 250 12408.73 9.10 54505.45 88888.00 2015-09-07 15:01:48.250 250 12408.60 8.97 54505.45 88888.00 2015-09-07 15:01:48.375 250 12408.55 8.97 54505.45 88888.00 2015-09-07 15:01:48.500 250 12408.52 8.90 54505.43 88888.00 2015-09-07 15:01:48.625 250 12408.45 8.88 54505.45 88888.00 2015-09-07 15:01:48.750 250 12408.40 8.88 54505.45 88888.00 2015-09-07 15:01:48.875 250 12408.30 8.88 54505.47 88888.00 2015-09-07 15:01:49.000 250 12408.20 8.85 54505.45 88888.00 2015-09-07 15:01:49.125 250 12408.10 8.88 54505.47 88888.00 2015-09-07 15:01:49.250 250 12408.00 8.90 54505.50 88888.00 2015-09-07 15:01:49.375 250 12407.90 8.95 54505.50 88888.00 2015-09-07 15:01:49.500 250 12407.77 9.00 54505.50 88888.00 2015-09-07 15:01:49.625 250 12407.65 9.03 54505.50 88888.00 2015-09-07 15:01:49.750 250 12407.60 9.07 54505.53 88888.00 2015-09-07 15:01:49.875 250 12407.42 9.12 54505.53 88888.00 2015-09-07 15:01:50.000 250 12407.27 9.12 54505.50 88888.00 2015-09-07 15:01:50.125 250 12407.23 9.15 54505.50 88888.00 2015-09-07 15:01:50.250 250 12407.10 9.15 54505.50 88888.00 2015-09-07 15:01:50.375 250 12406.95 9.18 54505.50 88888.00 2015-09-07 15:01:50.500 250 12406.85 9.22 54505.53 88888.00 2015-09-07 15:01:50.625 250 12406.83 9.25 54505.55 88888.00 2015-09-07 15:01:50.750 250 12406.65 9.28 54505.55 88888.00 2015-09-07 15:01:50.875 250 12406.45 9.30 54505.53 88888.00 2015-09-07 15:01:51.000 250 12406.27 9.35 54505.50 88888.00 2015-09-07 15:01:51.125 250 12406.12 9.35 54505.55 88888.00 2015-09-07 15:01:51.250 250 12406.08 9.38 54505.55 88888.00 2015-09-07 15:01:51.375 250 12406.05 9.43 54505.57 88888.00 2015-09-07 15:01:51.500 250 12405.98 9.45 54505.60 88888.00 2015-09-07 15:01:51.625 250 12405.80 9.47 54505.57 88888.00 2015-09-07 15:01:51.750 250 12405.65 9.50 54505.57 88888.00 2015-09-07 15:01:51.875 250 12405.52 9.50 54505.57 88888.00 2015-09-07 15:01:52.000 250 12405.42 9.47 54505.57 88888.00 2015-09-07 15:01:52.125 250 12405.38 9.47 54505.60 88888.00 2015-09-07 15:01:52.250 250 12405.27 9.47 54505.62 88888.00 2015-09-07 15:01:52.375 250 12405.15 9.53 54505.60 88888.00 2015-09-07 15:01:52.500 250 12405.05 9.53 54505.62 88888.00 2015-09-07 15:01:52.625 250 12404.98 9.53 54505.62 88888.00 2015-09-07 15:01:52.750 250 12404.88 9.55 54505.62 88888.00 2015-09-07 15:01:52.875 250 12404.75 9.53 54505.62 88888.00 2015-09-07 15:01:53.000 250 12404.70 9.50 54505.62 88888.00 2015-09-07 15:01:53.125 250 12404.65 9.53 54505.65 88888.00 2015-09-07 15:01:53.250 250 12404.58 9.47 54505.68 88888.00 2015-09-07 15:01:53.375 250 12404.50 9.45 54505.68 88888.00 2015-09-07 15:01:53.500 250 12404.40 9.40 54505.68 88888.00 2015-09-07 15:01:53.625 250 12404.38 9.40 54505.70 88888.00 2015-09-07 15:01:53.750 250 12404.35 9.40 54505.72 88888.00 2015-09-07 15:01:53.875 250 12404.27 9.38 54505.75 88888.00 2015-09-07 15:01:54.000 250 12404.17 9.30 54505.72 88888.00 2015-09-07 15:01:54.125 250 12404.05 9.28 54505.72 88888.00 2015-09-07 15:01:54.250 250 12404.00 9.25 54505.78 88888.00 2015-09-07 15:01:54.375 250 12404.02 9.22 54505.80 88888.00 2015-09-07 15:01:54.500 250 12404.00 9.20 54505.78 88888.00 2015-09-07 15:01:54.625 250 12403.95 9.15 54505.78 88888.00 2015-09-07 15:01:54.750 250 12403.90 9.10 54505.80 88888.00 2015-09-07 15:01:54.875 250 12403.85 9.05 54505.82 88888.00 2015-09-07 15:01:55.000 250 12403.77 9.00 54505.85 88888.00 2015-09-07 15:01:55.125 250 12403.70 8.97 54505.88 88888.00 2015-09-07 15:01:55.250 250 12403.58 9.00 54505.88 88888.00 2015-09-07 15:01:55.375 250 12403.50 9.00 54505.90 88888.00 2015-09-07 15:01:55.500 250 12403.42 9.00 54505.90 88888.00 2015-09-07 15:01:55.625 250 12403.38 9.03 54505.88 88888.00 2015-09-07 15:01:55.750 250 12403.33 9.07 54505.90 88888.00 2015-09-07 15:01:55.875 250 12403.25 9.15 54505.95 88888.00 2015-09-07 15:01:56.000 250 12403.15 9.22 54505.97 88888.00 2015-09-07 15:01:56.125 250 12403.05 9.30 54506.00 88888.00 2015-09-07 15:01:56.250 250 12402.90 9.35 54506.03 88888.00 2015-09-07 15:01:56.375 250 12402.80 9.40 54506.03 88888.00 2015-09-07 15:01:56.500 250 12402.62 9.47 54506.05 88888.00 2015-09-07 15:01:56.625 250 12402.50 9.53 54506.05 88888.00 2015-09-07 15:01:56.750 250 12402.40 9.57 54506.05 88888.00 2015-09-07 15:01:56.875 250 12402.38 9.57 54506.07 88888.00 2015-09-07 15:01:57.000 250 12402.40 9.62 54506.10 88888.00 2015-09-07 15:01:57.125 250 12402.33 9.68 54506.12 88888.00 2015-09-07 15:01:57.250 250 12402.20 9.65 54506.12 88888.00 2015-09-07 15:01:57.375 250 12402.17 9.70 54506.10 88888.00 2015-09-07 15:01:57.500 250 12402.12 9.72 54506.12 88888.00 2015-09-07 15:01:57.625 250 12402.10 9.75 54506.12 88888.00 2015-09-07 15:01:57.750 250 12402.05 9.78 54506.15 88888.00 2015-09-07 15:01:57.875 250 12402.05 9.80 54506.18 88888.00 2015-09-07 15:01:58.000 250 12402.05 9.82 54506.18 88888.00 2015-09-07 15:01:58.125 250 12402.02 9.80 54506.20 88888.00 2015-09-07 15:01:58.250 250 12402.00 9.82 54506.20 88888.00 2015-09-07 15:01:58.375 250 12401.98 9.82 54506.20 88888.00 2015-09-07 15:01:58.500 250 12401.90 9.82 54506.20 88888.00 2015-09-07 15:01:58.625 250 12401.80 9.82 54506.25 88888.00 2015-09-07 15:01:58.750 250 12401.73 9.80 54506.28 88888.00 2015-09-07 15:01:58.875 250 12401.67 9.82 54506.28 88888.00 2015-09-07 15:01:59.000 250 12401.73 9.82 54506.30 88888.00 2015-09-07 15:01:59.125 250 12401.73 9.82 54506.30 88888.00 2015-09-07 15:01:59.250 250 12401.62 9.85 54506.30 88888.00 2015-09-07 15:01:59.375 250 12401.55 9.93 54506.30 88888.00 2015-09-07 15:01:59.500 250 12401.50 9.97 54506.30 88888.00 2015-09-07 15:01:59.625 250 12401.48 10.00 54506.32 88888.00 2015-09-07 15:01:59.750 250 12401.55 10.05 54506.35 88888.00 2015-09-07 15:01:59.875 250 12401.58 10.07 54506.35 88888.00 2015-09-07 15:02:00.000 250 12401.50 10.12 54506.32 88888.00 2015-09-07 15:02:00.125 250 12401.58 10.15 54506.35 88888.00 2015-09-07 15:02:00.250 250 12401.60 10.18 54506.38 88888.00 2015-09-07 15:02:00.375 250 12401.58 10.18 54506.38 88888.00 2015-09-07 15:02:00.500 250 12401.62 10.25 54506.40 88888.00 2015-09-07 15:02:00.625 250 12401.70 10.28 54506.40 88888.00 2015-09-07 15:02:00.750 250 12401.75 10.32 54506.40 88888.00 2015-09-07 15:02:00.875 250 12401.65 10.32 54506.40 88888.00 2015-09-07 15:02:01.000 250 12401.62 10.35 54506.40 88888.00 2015-09-07 15:02:01.125 250 12401.67 10.35 54506.43 88888.00 2015-09-07 15:02:01.250 250 12401.67 10.35 54506.45 88888.00 2015-09-07 15:02:01.375 250 12401.73 10.38 54506.47 88888.00 2015-09-07 15:02:01.500 250 12401.70 10.38 54506.50 88888.00 2015-09-07 15:02:01.625 250 12401.70 10.40 54506.50 88888.00 2015-09-07 15:02:01.750 250 12401.75 10.40 54506.50 88888.00 2015-09-07 15:02:01.875 250 12401.73 10.38 54506.50 88888.00 2015-09-07 15:02:02.000 250 12401.73 10.40 54506.53 88888.00 2015-09-07 15:02:02.125 250 12401.80 10.40 54506.53 88888.00 2015-09-07 15:02:02.250 250 12401.90 10.35 54506.53 88888.00 2015-09-07 15:02:02.375 250 12401.98 10.35 54506.53 88888.00 2015-09-07 15:02:02.500 250 12401.95 10.32 54506.53 88888.00 2015-09-07 15:02:02.625 250 12401.92 10.32 54506.55 88888.00 2015-09-07 15:02:02.750 250 12401.95 10.32 54506.55 88888.00 2015-09-07 15:02:02.875 250 12401.92 10.28 54506.57 88888.00 2015-09-07 15:02:03.000 250 12401.88 10.20 54506.57 88888.00 2015-09-07 15:02:03.125 250 12401.88 10.15 54506.57 88888.00 2015-09-07 15:02:03.250 250 12401.90 10.12 54506.57 88888.00 2015-09-07 15:02:03.375 250 12401.95 10.10 54506.57 88888.00 2015-09-07 15:02:03.500 250 12401.95 10.03 54506.57 88888.00 2015-09-07 15:02:03.625 250 12401.95 9.97 54506.60 88888.00 2015-09-07 15:02:03.750 250 12402.02 9.95 54506.62 88888.00 2015-09-07 15:02:03.875 250 12402.08 9.93 54506.60 88888.00 2015-09-07 15:02:04.000 250 12402.12 9.90 54506.57 88888.00 2015-09-07 15:02:04.125 250 12402.23 9.88 54506.60 88888.00 2015-09-07 15:02:04.250 250 12402.23 9.82 54506.55 88888.00 2015-09-07 15:02:04.375 250 12402.25 9.82 54506.55 88888.00 2015-09-07 15:02:04.500 250 12402.33 9.88 54506.57 88888.00 2015-09-07 15:02:04.625 250 12402.40 9.90 54506.55 88888.00 2015-09-07 15:02:04.750 250 12402.42 9.93 54506.53 88888.00 2015-09-07 15:02:04.875 250 12402.52 10.00 54506.50 88888.00 2015-09-07 15:02:05.000 250 12402.62 10.05 54506.47 88888.00 2015-09-07 15:02:05.125 250 12402.73 10.10 54506.47 88888.00 2015-09-07 15:02:05.250 250 12402.73 10.18 54506.45 88888.00 2015-09-07 15:02:05.375 250 12402.77 10.22 54506.43 88888.00 2015-09-07 15:02:05.500 250 12402.88 10.32 54506.43 88888.00 2015-09-07 15:02:05.625 250 12403.02 10.40 54506.38 88888.00 2015-09-07 15:02:05.750 250 12403.08 10.47 54506.38 88888.00 2015-09-07 15:02:05.875 250 12403.12 10.55 54506.38 88888.00 2015-09-07 15:02:06.000 250 12403.20 10.65 54506.35 88888.00 2015-09-07 15:02:06.125 250 12403.25 10.68 54506.32 88888.00 2015-09-07 15:02:06.250 250 12403.35 10.75 54506.32 88888.00 2015-09-07 15:02:06.375 250 12403.45 10.80 54506.30 88888.00 2015-09-07 15:02:06.500 250 12403.50 10.85 54506.32 88888.00 2015-09-07 15:02:06.625 250 12403.52 10.90 54506.30 88888.00 2015-09-07 15:02:06.750 250 12403.60 10.93 54506.30 88888.00 2015-09-07 15:02:06.875 250 12403.65 10.95 54506.30 88888.00 2015-09-07 15:02:07.000 250 12403.70 10.90 54506.28 88888.00 2015-09-07 15:02:07.125 250 12403.75 10.88 54506.28 88888.00 2015-09-07 15:02:07.250 250 12403.77 10.85 54506.25 88888.00 2015-09-07 15:02:07.375 250 12403.88 10.80 54506.22 88888.00 2015-09-07 15:02:07.500 250 12403.92 10.78 54506.22 88888.00 2015-09-07 15:02:07.625 250 12403.95 10.80 54506.25 88888.00 2015-09-07 15:02:07.750 250 12403.95 10.78 54506.25 88888.00 2015-09-07 15:02:07.875 250 12403.95 10.70 54506.22 88888.00 2015-09-07 15:02:08.000 250 12403.92 10.68 54506.20 88888.00 2015-09-07 15:02:08.125 250 12403.88 10.68 54506.22 88888.00 2015-09-07 15:02:08.250 250 12403.88 10.62 54506.22 88888.00 2015-09-07 15:02:08.375 250 12403.85 10.62 54506.22 88888.00 2015-09-07 15:02:08.500 250 12403.83 10.60 54506.22 88888.00 2015-09-07 15:02:08.625 250 12403.88 10.60 54506.20 88888.00 2015-09-07 15:02:08.750 250 12403.88 10.62 54506.20 88888.00 2015-09-07 15:02:08.875 250 12403.83 10.57 54506.22 88888.00 2015-09-07 15:02:09.000 250 12403.77 10.53 54506.22 88888.00 2015-09-07 15:02:09.125 250 12403.83 10.50 54506.22 88888.00 2015-09-07 15:02:09.250 250 12403.90 10.45 54506.22 88888.00 2015-09-07 15:02:09.375 250 12403.95 10.45 54506.22 88888.00 2015-09-07 15:02:09.500 250 12403.98 10.45 54506.25 88888.00 2015-09-07 15:02:09.625 250 12404.02 10.43 54506.25 88888.00 2015-09-07 15:02:09.750 250 12404.05 10.40 54506.22 88888.00 2015-09-07 15:02:09.875 250 12404.05 10.38 54506.25 88888.00 2015-09-07 15:02:10.000 250 12404.02 10.30 54506.22 88888.00 2015-09-07 15:02:10.125 250 12404.00 10.20 54506.22 88888.00 2015-09-07 15:02:10.250 250 12403.98 10.18 54506.28 88888.00 2015-09-07 15:02:10.375 250 12403.92 10.15 54506.28 88888.00 2015-09-07 15:02:10.500 250 12403.92 10.12 54506.28 88888.00 2015-09-07 15:02:10.625 250 12403.92 10.10 54506.28 88888.00 2015-09-07 15:02:10.750 250 12403.95 10.10 54506.30 88888.00 2015-09-07 15:02:10.875 250 12403.95 10.07 54506.30 88888.00 2015-09-07 15:02:11.000 250 12403.95 10.10 54506.30 88888.00 2015-09-07 15:02:11.125 250 12403.98 10.10 54506.30 88888.00 2015-09-07 15:02:11.250 250 12403.95 10.12 54506.28 88888.00 2015-09-07 15:02:11.375 250 12403.95 10.18 54506.28 88888.00 2015-09-07 15:02:11.500 250 12403.95 10.22 54506.30 88888.00 2015-09-07 15:02:11.625 250 12404.02 10.25 54506.30 88888.00 2015-09-07 15:02:11.750 250 12404.10 10.30 54506.30 88888.00 2015-09-07 15:02:11.875 250 12404.05 10.35 54506.30 88888.00 2015-09-07 15:02:12.000 250 12404.08 10.35 54506.28 88888.00 2015-09-07 15:02:12.125 250 12404.15 10.35 54506.25 88888.00 2015-09-07 15:02:12.250 250 12404.17 10.40 54506.22 88888.00 2015-09-07 15:02:12.375 250 12404.23 10.45 54506.22 88888.00 2015-09-07 15:02:12.500 250 12404.35 10.53 54506.22 88888.00 2015-09-07 15:02:12.625 250 12404.45 10.53 54506.22 88888.00 2015-09-07 15:02:12.750 250 12404.55 10.57 54506.18 88888.00 2015-09-07 15:02:12.875 250 12404.60 10.62 54506.18 88888.00 2015-09-07 15:02:13.000 250 12404.60 10.65 54506.15 88888.00 2015-09-07 15:02:13.125 250 12404.67 10.68 54506.15 88888.00 2015-09-07 15:02:13.250 250 12404.75 10.68 54506.18 88888.00 2015-09-07 15:02:13.375 250 12404.83 10.70 54506.18 88888.00 2015-09-07 15:02:13.500 250 12404.88 10.68 54506.15 88888.00 2015-09-07 15:02:13.625 250 12404.88 10.70 54506.12 88888.00 2015-09-07 15:02:13.750 250 12404.95 10.70 54506.12 88888.00 2015-09-07 15:02:13.875 250 12405.08 10.72 54506.12 88888.00 2015-09-07 15:02:14.000 250 12405.12 10.70 54506.10 88888.00 2015-09-07 15:02:14.125 250 12405.12 10.72 54506.10 88888.00 2015-09-07 15:02:14.250 250 12405.12 10.75 54506.10 88888.00 2015-09-07 15:02:14.375 250 12405.15 10.78 54506.07 88888.00 2015-09-07 15:02:14.500 250 12405.23 10.80 54506.05 88888.00 2015-09-07 15:02:14.625 250 12405.35 10.82 54506.05 88888.00 2015-09-07 15:02:14.750 250 12405.38 10.80 54506.03 88888.00 2015-09-07 15:02:14.875 250 12405.40 10.80 54506.05 88888.00 2015-09-07 15:02:15.000 250 12405.42 10.80 54506.03 88888.00 2015-09-07 15:02:15.125 250 12405.48 10.78 54506.03 88888.00 2015-09-07 15:02:15.250 250 12405.48 10.72 54506.03 88888.00 2015-09-07 15:02:15.375 250 12405.58 10.72 54506.03 88888.00 2015-09-07 15:02:15.500 250 12405.62 10.78 54506.00 88888.00 2015-09-07 15:02:15.625 250 12405.67 10.72 54506.00 88888.00 2015-09-07 15:02:15.750 250 12405.65 10.70 54506.00 88888.00 2015-09-07 15:02:15.875 250 12405.70 10.72 54506.00 88888.00 2015-09-07 15:02:16.000 250 12405.80 10.72 54506.00 88888.00 2015-09-07 15:02:16.125 250 12405.90 10.72 54505.97 88888.00 2015-09-07 15:02:16.250 250 12405.98 10.72 54505.95 88888.00 2015-09-07 15:02:16.375 250 12406.08 10.72 54505.95 88888.00 2015-09-07 15:02:16.500 250 12406.17 10.75 54505.93 88888.00 2015-09-07 15:02:16.625 250 12406.17 10.80 54505.93 88888.00 2015-09-07 15:02:16.750 250 12406.17 10.93 54505.93 88888.00 2015-09-07 15:02:16.875 250 12406.30 11.00 54505.93 88888.00 2015-09-07 15:02:17.000 250 12406.38 11.03 54505.93 88888.00 2015-09-07 15:02:17.125 250 12406.42 11.05 54505.93 88888.00 2015-09-07 15:02:17.250 250 12406.48 11.10 54505.90 88888.00 2015-09-07 15:02:17.375 250 12406.42 11.15 54505.88 88888.00 2015-09-07 15:02:17.500 250 12406.45 11.22 54505.90 88888.00 2015-09-07 15:02:17.625 250 12406.52 11.30 54505.88 88888.00 2015-09-07 15:02:17.750 250 12406.58 11.32 54505.85 88888.00 2015-09-07 15:02:17.875 250 12406.60 11.38 54505.80 88888.00 2015-09-07 15:02:18.000 250 12406.65 11.45 54505.80 88888.00 2015-09-07 15:02:18.125 250 12406.73 11.50 54505.80 88888.00 2015-09-07 15:02:18.250 250 12406.80 11.55 54505.78 88888.00 2015-09-07 15:02:18.375 250 12406.85 11.62 54505.75 88888.00 2015-09-07 15:02:18.500 250 12406.90 11.65 54505.75 88888.00 2015-09-07 15:02:18.625 250 12407.00 11.68 54505.75 88888.00 2015-09-07 15:02:18.750 250 12407.12 11.68 54505.75 88888.00 2015-09-07 15:02:18.875 250 12407.23 11.68 54505.70 88888.00 2015-09-07 15:02:19.000 250 12407.33 11.68 54505.68 88888.00 2015-09-07 15:02:19.125 250 12407.38 11.68 54505.65 88888.00 2015-09-07 15:02:19.250 250 12407.42 11.70 54505.62 88888.00 2015-09-07 15:02:19.375 250 12407.58 11.72 54505.62 88888.00 2015-09-07 15:02:19.500 250 12407.75 11.78 54505.62 88888.00 2015-09-07 15:02:19.625 250 12407.88 11.78 54505.60 88888.00 2015-09-07 15:02:19.750 250 12407.95 11.80 54505.57 88888.00 2015-09-07 15:02:19.875 250 12408.02 11.85 54505.55 88888.00 2015-09-07 15:02:20.000 250 12408.08 11.88 54505.53 88888.00 2015-09-07 15:02:20.125 250 12408.12 11.88 54505.55 88888.00 2015-09-07 15:02:20.250 250 12408.17 11.85 54505.57 88888.00 2015-09-07 15:02:20.375 250 12408.23 11.85 54505.57 88888.00 2015-09-07 15:02:20.500 250 12408.27 11.85 54505.55 88888.00 2015-09-07 15:02:20.625 250 12408.27 11.88 54505.55 88888.00 2015-09-07 15:02:20.750 250 12408.33 11.93 54505.55 88888.00 2015-09-07 15:02:20.875 250 12408.42 11.93 54505.55 88888.00 2015-09-07 15:02:21.000 250 12408.50 11.90 54505.53 88888.00 2015-09-07 15:02:21.125 250 12408.50 11.90 54505.53 88888.00 2015-09-07 15:02:21.250 250 12408.48 11.93 54505.53 88888.00 2015-09-07 15:02:21.375 250 12408.55 11.95 54505.53 88888.00 2015-09-07 15:02:21.500 250 12408.67 11.97 54505.55 88888.00 2015-09-07 15:02:21.625 250 12408.75 12.00 54505.55 88888.00 2015-09-07 15:02:21.750 250 12408.75 12.00 54505.55 88888.00 2015-09-07 15:02:21.875 250 12408.80 12.03 54505.55 88888.00 2015-09-07 15:02:22.000 250 12408.90 12.00 54505.55 88888.00 2015-09-07 15:02:22.125 250 12409.00 12.03 54505.55 88888.00 2015-09-07 15:02:22.250 250 12409.02 12.05 54505.50 88888.00 2015-09-07 15:02:22.375 250 12409.10 12.05 54505.50 88888.00 2015-09-07 15:02:22.500 250 12409.12 12.07 54505.53 88888.00 2015-09-07 15:02:22.625 250 12409.23 12.10 54505.53 88888.00 2015-09-07 15:02:22.750 250 12409.23 12.10 54505.53 88888.00 2015-09-07 15:02:22.875 250 12409.33 12.05 54505.53 88888.00 2015-09-07 15:02:23.000 250 12409.45 12.03 54505.53 88888.00 2015-09-07 15:02:23.125 250 12409.58 12.07 54505.53 88888.00 2015-09-07 15:02:23.250 250 12409.58 12.07 54505.53 88888.00 2015-09-07 15:02:23.375 250 12409.55 12.05 54505.53 88888.00 2015-09-07 15:02:23.500 250 12409.55 12.03 54505.55 88888.00 2015-09-07 15:02:23.625 250 12409.60 12.03 54505.57 88888.00 2015-09-07 15:02:23.750 250 12409.62 12.03 54505.57 88888.00 2015-09-07 15:02:23.875 250 12409.60 12.00 54505.60 88888.00 2015-09-07 15:02:24.000 250 12409.60 12.00 54505.57 88888.00 2015-09-07 15:02:24.125 250 12409.62 12.00 54505.57 88888.00 2015-09-07 15:02:24.250 250 12409.65 12.00 54505.60 88888.00 2015-09-07 15:02:24.375 250 12409.67 12.00 54505.57 88888.00 2015-09-07 15:02:24.500 250 12409.67 12.00 54505.57 88888.00 2015-09-07 15:02:24.625 250 12409.67 12.03 54505.57 88888.00 2015-09-07 15:02:24.750 250 12409.73 12.03 54505.57 88888.00 2015-09-07 15:02:24.875 250 12409.73 12.05 54505.55 88888.00 2015-09-07 15:02:25.000 250 12409.73 12.05 54505.55 88888.00 2015-09-07 15:02:25.125 250 12409.75 12.07 54505.55 88888.00 2015-09-07 15:02:25.250 250 12409.75 12.10 54505.55 88888.00 2015-09-07 15:02:25.375 250 12409.83 12.10 54505.55 88888.00 2015-09-07 15:02:25.500 250 12409.92 12.12 54505.53 88888.00 2015-09-07 15:02:25.625 250 12409.92 12.12 54505.50 88888.00 2015-09-07 15:02:25.750 250 12409.92 12.18 54505.47 88888.00 2015-09-07 15:02:25.875 250 12409.98 12.18 54505.47 88888.00 2015-09-07 15:02:26.000 250 12410.05 12.20 54505.47 88888.00 2015-09-07 15:02:26.125 250 12410.05 12.22 54505.47 88888.00 2015-09-07 15:02:26.250 250 12410.08 12.20 54505.47 88888.00 2015-09-07 15:02:26.375 250 12410.12 12.20 54505.47 88888.00 2015-09-07 15:02:26.500 250 12410.15 12.25 54505.47 88888.00 2015-09-07 15:02:26.625 250 12410.20 12.25 54505.45 88888.00 2015-09-07 15:02:26.750 250 12410.20 12.22 54505.43 88888.00 2015-09-07 15:02:26.875 250 12410.33 12.22 54505.40 88888.00 2015-09-07 15:02:27.000 250 12410.42 12.28 54505.40 88888.00 2015-09-07 15:02:27.125 250 12410.48 12.28 54505.40 88888.00 2015-09-07 15:02:27.250 250 12410.42 12.28 54505.38 88888.00 2015-09-07 15:02:27.375 250 12410.52 12.28 54505.35 88888.00 2015-09-07 15:02:27.500 250 12410.58 12.30 54505.35 88888.00 2015-09-07 15:02:27.625 250 12410.58 12.35 54505.35 88888.00 2015-09-07 15:02:27.750 250 12410.58 12.38 54505.38 88888.00 2015-09-07 15:02:27.875 250 12410.62 12.40 54505.32 88888.00 2015-09-07 15:02:28.000 250 12410.67 12.45 54505.30 88888.00 2015-09-07 15:02:28.125 250 12410.75 12.43 54505.30 88888.00 2015-09-07 15:02:28.250 250 12410.90 12.45 54505.28 88888.00 2015-09-07 15:02:28.375 250 12411.00 12.47 54505.28 88888.00 2015-09-07 15:02:28.500 250 12411.02 12.53 54505.25 88888.00 2015-09-07 15:02:28.625 250 12411.10 12.53 54505.25 88888.00 2015-09-07 15:02:28.750 250 12411.20 12.53 54505.22 88888.00 2015-09-07 15:02:28.875 250 12411.25 12.53 54505.22 88888.00 2015-09-07 15:02:29.000 250 12411.33 12.55 54505.20 88888.00 2015-09-07 15:02:29.125 250 12411.40 12.53 54505.22 88888.00 2015-09-07 15:02:29.250 250 12411.40 12.47 54505.20 88888.00 2015-09-07 15:02:29.375 250 12411.48 12.45 54505.20 88888.00 2015-09-07 15:02:29.500 250 12411.52 12.43 54505.20 88888.00 2015-09-07 15:02:29.625 250 12411.58 12.35 54505.20 88888.00 2015-09-07 15:02:29.750 250 12411.52 12.30 54505.15 88888.00 2015-09-07 15:02:29.875 250 12411.58 12.25 54505.18 88888.00 2015-09-07 15:02:30.000 250 12411.65 12.20 54505.15 88888.00 2015-09-07 15:02:30.125 250 12411.75 12.10 54505.15 88888.00 2015-09-07 15:02:30.250 250 12411.75 12.00 54505.12 88888.00 2015-09-07 15:02:30.375 250 12411.85 11.93 54505.12 88888.00 2015-09-07 15:02:30.500 250 12411.98 11.88 54505.12 88888.00 2015-09-07 15:02:30.625 250 12412.05 11.80 54505.15 88888.00 2015-09-07 15:02:30.750 250 12412.10 11.72 54505.12 88888.00 2015-09-07 15:02:30.875 250 12412.17 11.68 54505.12 88888.00 2015-09-07 15:02:31.000 250 12412.27 11.60 54505.12 88888.00 2015-09-07 15:02:31.125 250 12412.35 11.53 54505.10 88888.00 2015-09-07 15:02:31.250 250 12412.40 11.53 54505.10 88888.00 2015-09-07 15:02:31.375 250 12412.50 11.53 54505.12 88888.00 2015-09-07 15:02:31.500 250 12412.50 11.55 54505.10 88888.00 2015-09-07 15:02:31.625 250 12412.52 11.57 54505.12 88888.00 2015-09-07 15:02:31.750 250 12412.55 11.57 54505.15 88888.00 2015-09-07 15:02:31.875 250 12412.60 11.57 54505.12 88888.00 2015-09-07 15:02:32.000 250 12412.65 11.55 54505.10 88888.00 2015-09-07 15:02:32.125 250 12412.73 11.53 54505.10 88888.00 2015-09-07 15:02:32.250 250 12412.73 11.50 54505.07 88888.00 2015-09-07 15:02:32.375 250 12412.77 11.53 54505.07 88888.00 2015-09-07 15:02:32.500 250 12412.92 11.53 54505.10 88888.00 2015-09-07 15:02:32.625 250 12413.02 11.53 54505.10 88888.00 2015-09-07 15:02:32.750 250 12413.08 11.53 54505.10 88888.00 2015-09-07 15:02:32.875 250 12413.08 11.53 54505.10 88888.00 2015-09-07 15:02:33.000 250 12413.12 11.50 54505.10 88888.00 2015-09-07 15:02:33.125 250 12413.20 11.45 54505.07 88888.00 2015-09-07 15:02:33.250 250 12413.25 11.35 54505.07 88888.00 2015-09-07 15:02:33.375 250 12413.27 11.30 54505.07 88888.00 2015-09-07 15:02:33.500 250 12413.23 11.22 54505.07 88888.00 2015-09-07 15:02:33.625 250 12413.30 11.20 54505.07 88888.00 2015-09-07 15:02:33.750 250 12413.45 11.20 54505.07 88888.00 2015-09-07 15:02:33.875 250 12413.50 11.15 54505.07 88888.00 2015-09-07 15:02:34.000 250 12413.52 11.07 54505.03 88888.00 2015-09-07 15:02:34.125 250 12413.55 11.05 54505.03 88888.00 2015-09-07 15:02:34.250 250 12413.58 11.05 54505.05 88888.00 2015-09-07 15:02:34.375 250 12413.62 11.07 54505.03 88888.00 2015-09-07 15:02:34.500 250 12413.65 11.10 54505.05 88888.00 2015-09-07 15:02:34.625 250 12413.73 11.10 54505.05 88888.00 2015-09-07 15:02:34.750 250 12413.77 11.12 54505.03 88888.00 2015-09-07 15:02:34.875 250 12413.75 11.10 54505.05 88888.00 2015-09-07 15:02:35.000 250 12413.77 11.10 54505.05 88888.00 2015-09-07 15:02:35.125 250 12413.83 11.07 54505.05 88888.00 2015-09-07 15:02:35.250 250 12413.85 11.03 54505.00 88888.00 2015-09-07 15:02:35.375 250 12413.90 11.03 54505.00 88888.00 2015-09-07 15:02:35.500 250 12413.95 11.00 54505.00 88888.00 2015-09-07 15:02:35.625 250 12413.95 10.95 54505.00 88888.00 2015-09-07 15:02:35.750 250 12413.90 10.93 54505.00 88888.00 2015-09-07 15:02:35.875 250 12413.90 10.90 54505.00 88888.00 2015-09-07 15:02:36.000 250 12413.98 10.90 54504.97 88888.00 2015-09-07 15:02:36.125 250 12414.08 10.88 54505.00 88888.00 2015-09-07 15:02:36.250 250 12414.02 10.82 54504.97 88888.00 2015-09-07 15:02:36.375 250 12414.08 10.80 54504.95 88888.00 2015-09-07 15:02:36.500 250 12414.15 10.72 54504.97 88888.00 2015-09-07 15:02:36.625 250 12414.12 10.68 54505.00 88888.00 2015-09-07 15:02:36.750 250 12414.05 10.62 54505.00 88888.00 2015-09-07 15:02:36.875 250 12414.08 10.55 54504.97 88888.00 2015-09-07 15:02:37.000 250 12414.05 10.50 54504.97 88888.00 2015-09-07 15:02:37.125 250 12414.05 10.47 54504.97 88888.00 2015-09-07 15:02:37.250 250 12414.08 10.40 54504.97 88888.00 2015-09-07 15:02:37.375 250 12414.12 10.40 54504.97 88888.00 2015-09-07 15:02:37.500 250 12414.08 10.38 54504.97 88888.00 2015-09-07 15:02:37.625 250 12414.10 10.35 54504.95 88888.00 2015-09-07 15:02:37.750 250 12414.20 10.32 54504.95 88888.00 2015-09-07 15:02:37.875 250 12414.17 10.30 54504.95 88888.00 2015-09-07 15:02:38.000 250 12414.15 10.30 54504.93 88888.00 2015-09-07 15:02:38.125 250 12414.17 10.28 54504.93 88888.00 2015-09-07 15:02:38.250 250 12414.17 10.25 54504.90 88888.00 2015-09-07 15:02:38.375 250 12414.23 10.22 54504.88 88888.00 2015-09-07 15:02:38.500 250 12414.23 10.25 54504.88 88888.00 2015-09-07 15:02:38.625 250 12414.12 10.25 54504.88 88888.00 2015-09-07 15:02:38.750 250 12414.17 10.25 54504.88 88888.00 2015-09-07 15:02:38.875 250 12414.25 10.22 54504.85 88888.00 2015-09-07 15:02:39.000 250 12414.25 10.18 54504.82 88888.00 2015-09-07 15:02:39.125 250 12414.25 10.12 54504.82 88888.00 2015-09-07 15:02:39.250 250 12414.35 10.05 54504.82 88888.00 2015-09-07 15:02:39.375 250 12414.45 10.03 54504.82 88888.00 2015-09-07 15:02:39.500 250 12414.40 10.00 54504.78 88888.00 2015-09-07 15:02:39.625 250 12414.40 9.97 54504.80 88888.00 2015-09-07 15:02:39.750 250 12414.45 9.97 54504.78 88888.00 2015-09-07 15:02:39.875 250 12414.50 9.95 54504.78 88888.00 2015-09-07 15:02:40.000 250 12414.52 9.90 54504.72 88888.00 2015-09-07 15:02:40.125 250 12414.55 9.88 54504.72 88888.00 2015-09-07 15:02:40.250 250 12414.55 9.82 54504.70 88888.00 2015-09-07 15:02:40.375 250 12414.58 9.80 54504.70 88888.00 2015-09-07 15:02:40.500 250 12414.58 9.75 54504.70 88888.00 2015-09-07 15:02:40.625 250 12414.62 9.72 54504.68 88888.00 2015-09-07 15:02:40.750 250 12414.60 9.72 54504.72 88888.00 2015-09-07 15:02:40.875 250 12414.48 9.65 54504.85 88888.00 2015-09-07 15:02:41.000 250 12414.48 9.60 54504.78 88888.00 2015-09-07 15:02:41.125 250 12414.55 9.55 54504.57 88888.00 2015-09-07 15:02:41.250 250 12414.52 9.50 54504.53 88888.00 2015-09-07 15:02:41.375 250 12414.48 9.50 54504.53 88888.00 2015-09-07 15:02:41.500 250 12414.40 9.45 54504.55 88888.00 2015-09-07 15:02:41.625 250 12414.40 9.38 54504.53 88888.00 2015-09-07 15:02:41.750 250 12414.48 9.32 54504.50 88888.00 2015-09-07 15:02:41.875 250 12414.48 9.28 54504.55 88888.00 2015-09-07 15:02:42.000 250 12414.42 9.18 54504.53 88888.00 2015-09-07 15:02:42.125 250 12414.45 9.18 54504.53 88888.00 2015-09-07 15:02:42.250 250 12414.50 9.07 54504.55 88888.00 2015-09-07 15:02:42.375 250 12414.48 9.05 54504.53 88888.00 2015-09-07 15:02:42.500 250 12414.42 8.97 54504.50 88888.00 2015-09-07 15:02:42.625 250 12414.42 8.97 54504.50 88888.00 2015-09-07 15:02:42.750 250 12414.40 8.90 54504.50 88888.00 2015-09-07 15:02:42.875 250 12414.38 8.88 54504.47 88888.00 2015-09-07 15:02:43.000 250 12414.33 8.85 54504.50 88888.00 2015-09-07 15:02:43.125 250 12414.25 8.80 54504.50 88888.00 2015-09-07 15:02:43.250 250 12414.15 8.72 54504.50 88888.00 2015-09-07 15:02:43.375 250 12414.08 8.72 54504.47 88888.00 2015-09-07 15:02:43.500 250 12414.02 8.70 54504.47 88888.00 2015-09-07 15:02:43.625 250 12414.05 8.70 54504.47 88888.00 2015-09-07 15:02:43.750 250 12414.02 8.68 54504.50 88888.00 2015-09-07 15:02:43.875 250 12414.05 8.65 54504.45 88888.00 2015-09-07 15:02:44.000 250 12414.08 8.62 54504.45 88888.00 2015-09-07 15:02:44.125 250 12414.05 8.62 54504.45 88888.00 2015-09-07 15:02:44.250 250 12414.05 8.62 54504.45 88888.00 2015-09-07 15:02:44.375 250 12414.05 8.62 54504.47 88888.00 2015-09-07 15:02:44.500 250 12414.02 8.62 54504.45 88888.00 2015-09-07 15:02:44.625 250 12413.98 8.65 54504.43 88888.00 2015-09-07 15:02:44.750 250 12413.98 8.70 54504.43 88888.00 2015-09-07 15:02:44.875 250 12413.95 8.72 54504.43 88888.00 2015-09-07 15:02:45.000 250 12413.88 8.75 54504.40 88888.00 2015-09-07 15:02:45.125 250 12413.92 8.78 54504.43 88888.00 2015-09-07 15:02:45.250 250 12413.95 8.82 54504.38 88888.00 2015-09-07 15:02:45.375 250 12413.95 8.88 54504.38 88888.00 2015-09-07 15:02:45.500 250 12413.98 8.88 54504.35 88888.00 2015-09-07 15:02:45.625 250 12413.92 8.90 54504.32 88888.00 2015-09-07 15:02:45.750 250 12413.90 8.95 54504.35 88888.00 2015-09-07 15:02:45.875 250 12413.95 9.00 54504.35 88888.00 2015-09-07 15:02:46.000 250 12414.05 9.05 54504.32 88888.00 2015-09-07 15:02:46.125 250 12414.10 9.05 54504.32 88888.00 2015-09-07 15:02:46.250 250 12414.15 9.07 54504.28 88888.00 2015-09-07 15:02:46.375 250 12414.20 9.12 54504.25 88888.00 2015-09-07 15:02:46.500 250 12414.25 9.15 54504.25 88888.00 2015-09-07 15:02:46.625 250 12414.33 9.15 54504.25 88888.00 2015-09-07 15:02:46.750 250 12414.40 9.12 54504.25 88888.00 2015-09-07 15:02:46.875 250 12414.55 9.15 54504.22 88888.00 2015-09-07 15:02:47.000 250 12414.65 9.15 54504.22 88888.00 2015-09-07 15:02:47.125 250 12414.65 9.20 54504.22 88888.00 2015-09-07 15:02:47.250 250 12414.62 9.12 54504.18 88888.00 2015-09-07 15:02:47.375 250 12414.62 9.05 54504.18 88888.00 2015-09-07 15:02:47.500 250 12414.73 9.00 54504.12 88888.00 2015-09-07 15:02:47.625 250 12414.77 9.00 54504.15 88888.00 2015-09-07 15:02:47.750 250 12414.85 8.97 54504.15 88888.00 2015-09-07 15:02:47.875 250 12414.88 8.95 54504.15 88888.00 2015-09-07 15:02:48.000 250 12414.92 8.85 54504.15 88888.00 2015-09-07 15:02:48.125 250 12414.92 8.82 54504.18 88888.00 2015-09-07 15:02:48.250 250 12414.90 8.78 54504.22 88888.00 2015-09-07 15:02:48.375 250 12414.92 8.78 54504.20 88888.00 2015-09-07 15:02:48.500 250 12414.92 8.75 54504.20 88888.00 2015-09-07 15:02:48.625 250 12414.92 8.75 54504.22 88888.00 2015-09-07 15:02:48.750 250 12414.92 8.72 54504.20 88888.00 2015-09-07 15:02:48.875 250 12414.95 8.72 54504.20 88888.00 2015-09-07 15:02:49.000 250 12414.98 8.75 54504.18 88888.00 2015-09-07 15:02:49.125 250 12415.00 8.75 54504.18 88888.00 2015-09-07 15:02:49.250 250 12414.98 8.72 54504.20 88888.00 2015-09-07 15:02:49.375 250 12414.95 8.75 54504.20 88888.00 2015-09-07 15:02:49.500 250 12414.88 8.75 54504.20 88888.00 2015-09-07 15:02:49.625 250 12414.77 8.75 54504.20 88888.00 2015-09-07 15:02:49.750 250 12414.80 8.75 54504.18 88888.00 2015-09-07 15:02:49.875 250 12414.80 8.72 54504.18 88888.00 2015-09-07 15:02:50.000 250 12414.83 8.70 54504.20 88888.00 2015-09-07 15:02:50.125 250 12414.80 8.70 54504.22 88888.00 2015-09-07 15:02:50.250 250 12414.83 8.70 54504.20 88888.00 2015-09-07 15:02:50.375 250 12414.80 8.70 54504.20 88888.00 2015-09-07 15:02:50.500 250 12414.83 8.68 54504.20 88888.00 2015-09-07 15:02:50.625 250 12414.85 8.65 54504.20 88888.00 2015-09-07 15:02:50.750 250 12414.83 8.57 54504.20 88888.00 2015-09-07 15:02:50.875 250 12414.77 8.55 54504.22 88888.00 2015-09-07 15:02:51.000 250 12414.77 8.53 54504.22 88888.00 2015-09-07 15:02:51.125 250 12414.77 8.53 54504.25 88888.00 2015-09-07 15:02:51.250 250 12414.73 8.55 54504.25 88888.00 2015-09-07 15:02:51.375 250 12414.73 8.53 54504.22 88888.00 2015-09-07 15:02:51.500 250 12414.80 8.50 54504.22 88888.00 2015-09-07 15:02:51.625 250 12414.80 8.50 54504.22 88888.00 2015-09-07 15:02:51.750 250 12414.75 8.55 54504.25 88888.00 2015-09-07 15:02:51.875 250 12414.73 8.53 54504.25 88888.00 2015-09-07 15:02:52.000 250 12414.73 8.50 54504.20 88888.00 2015-09-07 15:02:52.125 250 12414.67 8.53 54504.22 88888.00 2015-09-07 15:02:52.250 250 12414.67 8.55 54504.25 88888.00 2015-09-07 15:02:52.375 250 12414.75 8.60 54504.25 88888.00 2015-09-07 15:02:52.500 250 12414.83 8.62 54504.25 88888.00 2015-09-07 15:02:52.625 250 12414.85 8.65 54504.25 88888.00 2015-09-07 15:02:52.750 250 12414.88 8.68 54504.22 88888.00 2015-09-07 15:02:52.875 250 12414.98 8.70 54504.20 88888.00 2015-09-07 15:02:53.000 250 12414.95 8.68 54504.20 88888.00 2015-09-07 15:02:53.125 250 12414.95 8.70 54504.25 88888.00 2015-09-07 15:02:53.250 250 12414.95 8.68 54504.25 88888.00 2015-09-07 15:02:53.375 250 12414.90 8.70 54504.25 88888.00 2015-09-07 15:02:53.500 250 12414.92 8.70 54504.22 88888.00 2015-09-07 15:02:53.625 250 12415.00 8.68 54504.22 88888.00 2015-09-07 15:02:53.750 250 12415.00 8.70 54504.25 88888.00 2015-09-07 15:02:53.875 250 12415.00 8.72 54504.25 88888.00 2015-09-07 15:02:54.000 250 12414.95 8.70 54504.25 88888.00 2015-09-07 15:02:54.125 250 12414.88 8.72 54504.28 88888.00 2015-09-07 15:02:54.250 250 12414.83 8.78 54504.32 88888.00 2015-09-07 15:02:54.375 250 12414.77 8.78 54504.32 88888.00 2015-09-07 15:02:54.500 250 12414.75 8.78 54504.32 88888.00 2015-09-07 15:02:54.625 250 12414.70 8.80 54504.35 88888.00 2015-09-07 15:02:54.750 250 12414.67 8.80 54504.35 88888.00 2015-09-07 15:02:54.875 250 12414.58 8.75 54504.35 88888.00 2015-09-07 15:02:55.000 250 12414.55 8.72 54504.35 88888.00 2015-09-07 15:02:55.125 250 12414.55 8.70 54504.38 88888.00 2015-09-07 15:02:55.250 250 12414.48 8.65 54504.40 88888.00 2015-09-07 15:02:55.375 250 12414.35 8.57 54504.43 88888.00 2015-09-07 15:02:55.500 250 12414.27 8.50 54504.43 88888.00 2015-09-07 15:02:55.625 250 12414.23 8.43 54504.43 88888.00 2015-09-07 15:02:55.750 250 12414.23 8.38 54504.45 88888.00 2015-09-07 15:02:55.875 250 12414.20 8.30 54504.45 88888.00 2015-09-07 15:02:56.000 250 12414.20 8.22 54504.45 88888.00 2015-09-07 15:02:56.125 250 12414.17 8.18 54504.47 88888.00 2015-09-07 15:02:56.250 250 12414.17 8.15 54504.45 88888.00 2015-09-07 15:02:56.375 250 12414.12 8.15 54504.45 88888.00 2015-09-07 15:02:56.500 250 12414.10 8.10 54504.47 88888.00 2015-09-07 15:02:56.625 250 12414.12 8.07 54504.50 88888.00 2015-09-07 15:02:56.750 250 12414.10 8.05 54504.47 88888.00 2015-09-07 15:02:56.875 250 12414.08 8.03 54504.50 88888.00 2015-09-07 15:02:57.000 250 12414.02 8.03 54504.47 88888.00 2015-09-07 15:02:57.125 250 12414.05 8.05 54504.50 88888.00 2015-09-07 15:02:57.250 250 12414.08 8.10 54504.50 88888.00 2015-09-07 15:02:57.375 250 12414.08 8.15 54504.50 88888.00 2015-09-07 15:02:57.500 250 12414.05 8.20 54504.50 88888.00 2015-09-07 15:02:57.625 250 12414.08 8.25 54504.50 88888.00 2015-09-07 15:02:57.750 250 12414.08 8.35 54504.47 88888.00 2015-09-07 15:02:57.875 250 12414.05 8.43 54504.50 88888.00 2015-09-07 15:02:58.000 250 12414.05 8.53 54504.47 88888.00 2015-09-07 15:02:58.125 250 12414.02 8.62 54504.45 88888.00 2015-09-07 15:02:58.250 250 12414.05 8.72 54504.47 88888.00 2015-09-07 15:02:58.375 250 12414.02 8.82 54504.47 88888.00 2015-09-07 15:02:58.500 250 12414.00 8.90 54504.45 88888.00 2015-09-07 15:02:58.625 250 12414.00 8.95 54504.43 88888.00 2015-09-07 15:02:58.750 250 12413.98 9.03 54504.47 88888.00 2015-09-07 15:02:58.875 250 12413.98 9.07 54504.45 88888.00 2015-09-07 15:02:59.000 250 12413.92 9.15 54504.47 88888.00 2015-09-07 15:02:59.125 250 12413.98 9.20 54504.47 88888.00 2015-09-07 15:02:59.250 250 12413.92 9.20 54504.45 88888.00 2015-09-07 15:02:59.375 250 12413.95 9.25 54504.45 88888.00 2015-09-07 15:02:59.500 250 12413.95 9.30 54504.47 88888.00 2015-09-07 15:02:59.625 250 12413.90 9.30 54504.50 88888.00 2015-09-07 15:02:59.750 250 12413.88 9.28 54504.47 88888.00 2015-09-07 15:02:59.875 250 12413.83 9.30 54504.47 88888.00 2015-09-07 15:03:00.000 250 12413.77 9.30 54504.47 88888.00 2015-09-07 15:03:00.125 250 12413.73 9.22 54504.47 88888.00 2015-09-07 15:03:00.250 250 12413.80 9.15 54504.47 88888.00 2015-09-07 15:03:00.375 250 12413.88 9.12 54504.47 88888.00 2015-09-07 15:03:00.500 250 12413.92 9.03 54504.53 88888.00 2015-09-07 15:03:00.625 250 12413.88 8.88 54504.50 88888.00 2015-09-07 15:03:00.750 250 12413.85 8.78 54504.55 88888.00 2015-09-07 15:03:00.875 250 12413.88 8.65 54504.55 88888.00 2015-09-07 15:03:01.000 250 12413.92 8.53 54504.55 88888.00 2015-09-07 15:03:01.125 250 12413.92 8.40 54504.60 88888.00 2015-09-07 15:03:01.250 250 12413.88 8.20 54504.60 88888.00 2015-09-07 15:03:01.375 250 12413.92 8.12 54504.62 88888.00 2015-09-07 15:03:01.500 250 12414.02 8.03 54504.65 88888.00 2015-09-07 15:03:01.625 250 12414.08 7.88 54504.62 88888.00 2015-09-07 15:03:01.750 250 12414.05 7.75 54504.65 88888.00 2015-09-07 15:03:01.875 250 12414.05 7.60 54504.70 88888.00 2015-09-07 15:03:02.000 250 12414.00 7.50 54504.72 88888.00 2015-09-07 15:03:02.125 250 12414.00 7.33 54504.72 88888.00 2015-09-07 15:03:02.250 250 12414.00 7.17 54504.78 88888.00 2015-09-07 15:03:02.375 250 12413.98 7.10 54504.80 88888.00 2015-09-07 15:03:02.500 250 12413.85 6.95 54504.82 88888.00 2015-09-07 15:03:02.625 250 12413.73 6.83 54504.85 88888.00 2015-09-07 15:03:02.750 250 12413.73 6.67 54504.88 88888.00 2015-09-07 15:03:02.875 250 12413.70 6.55 54504.95 88888.00 2015-09-07 15:03:03.000 250 12413.80 6.42 54504.97 88888.00 2015-09-07 15:03:03.125 250 12413.92 6.28 54505.00 88888.00 2015-09-07 15:03:03.250 250 12413.95 6.10 54505.00 88888.00 2015-09-07 15:03:03.375 250 12413.95 5.95 54505.05 88888.00 2015-09-07 15:03:03.500 250 12413.92 5.83 54505.07 88888.00 2015-09-07 15:03:03.625 250 12413.88 5.70 54505.12 88888.00 2015-09-07 15:03:03.750 250 12413.85 5.58 54505.12 88888.00 2015-09-07 15:03:03.875 250 12413.90 5.47 54505.18 88888.00 2015-09-07 15:03:04.000 250 12413.92 5.38 54505.20 88888.00 2015-09-07 15:03:04.125 250 12413.92 5.28 54505.25 88888.00 2015-09-07 15:03:04.250 250 12413.90 5.17 54505.28 88888.00 2015-09-07 15:03:04.375 250 12413.90 5.05 54505.30 88888.00 2015-09-07 15:03:04.500 250 12413.90 4.97 54505.38 88888.00 2015-09-07 15:03:04.625 250 12413.88 4.88 54505.40 88888.00 2015-09-07 15:03:04.750 250 12413.73 4.80 54505.43 88888.00 2015-09-07 15:03:04.875 250 12413.70 4.78 54505.45 88888.00 2015-09-07 15:03:05.000 250 12413.60 4.70 54505.45 88888.00 2015-09-07 15:03:05.125 250 12413.50 4.62 54505.47 88888.00 2015-09-07 15:03:05.250 250 12413.38 4.55 54505.55 88888.00 2015-09-07 15:03:05.375 250 12413.33 4.50 54505.53 88888.00 2015-09-07 15:03:05.500 250 12413.23 4.40 54505.57 88888.00 2015-09-07 15:03:05.625 250 12413.15 4.38 54505.62 88888.00 2015-09-07 15:03:05.750 250 12413.12 4.35 54505.65 88888.00 2015-09-07 15:03:05.875 250 12413.05 4.30 54505.65 88888.00 2015-09-07 15:03:06.000 250 12413.00 4.25 54505.68 88888.00 2015-09-07 15:03:06.125 250 12412.95 4.20 54505.72 88888.00 2015-09-07 15:03:06.250 250 12412.92 4.12 54505.78 88888.00 2015-09-07 15:03:06.375 250 12412.92 4.08 54505.80 88888.00 2015-09-07 15:03:06.500 250 12412.80 4.03 54505.85 88888.00 2015-09-07 15:03:06.625 250 12412.67 4.00 54505.88 88888.00 2015-09-07 15:03:06.750 250 12412.62 3.95 54505.88 88888.00 2015-09-07 15:03:06.875 250 12412.73 3.90 54505.90 88888.00 2015-09-07 15:03:07.000 250 12412.77 3.83 54505.93 88888.00 2015-09-07 15:03:07.125 250 12412.77 3.80 54505.95 88888.00 2015-09-07 15:03:07.250 250 12412.75 3.77 54505.95 88888.00 2015-09-07 15:03:07.375 250 12412.77 3.83 54505.97 88888.00 2015-09-07 15:03:07.500 250 12412.77 3.80 54505.97 88888.00 2015-09-07 15:03:07.625 250 12412.83 3.80 54505.97 88888.00 2015-09-07 15:03:07.750 250 12412.83 3.77 54506.03 88888.00 2015-09-07 15:03:07.875 250 12412.80 3.77 54506.03 88888.00 2015-09-07 15:03:08.000 250 12412.77 3.75 54506.03 88888.00 2015-09-07 15:03:08.125 250 12412.75 3.77 54506.05 88888.00 2015-09-07 15:03:08.250 250 12412.75 3.80 54506.07 88888.00 2015-09-07 15:03:08.375 250 12412.80 3.85 54506.07 88888.00 2015-09-07 15:03:08.500 250 12412.80 3.88 54506.10 88888.00 2015-09-07 15:03:08.625 250 12412.75 3.92 54506.12 88888.00 2015-09-07 15:03:08.750 250 12412.73 3.95 54506.18 88888.00 2015-09-07 15:03:08.875 250 12412.67 3.95 54506.20 88888.00 2015-09-07 15:03:09.000 250 12412.58 3.95 54506.20 88888.00 2015-09-07 15:03:09.125 250 12412.52 3.98 54506.22 88888.00 2015-09-07 15:03:09.250 250 12412.48 3.98 54506.22 88888.00 2015-09-07 15:03:09.375 250 12412.42 4.00 54506.25 88888.00 2015-09-07 15:03:09.500 250 12412.38 4.03 54506.28 88888.00 2015-09-07 15:03:09.625 250 12412.35 4.00 54506.30 88888.00 2015-09-07 15:03:09.750 250 12412.33 3.98 54506.32 88888.00 2015-09-07 15:03:09.875 250 12412.33 3.95 54506.35 88888.00 2015-09-07 15:03:10.000 250 12412.30 3.98 54506.35 88888.00 2015-09-07 15:03:10.125 250 12412.27 3.98 54506.38 88888.00 2015-09-07 15:03:10.250 250 12412.17 3.92 54506.43 88888.00 2015-09-07 15:03:10.375 250 12412.15 3.95 54506.43 88888.00 2015-09-07 15:03:10.500 250 12412.17 3.90 54506.43 88888.00 2015-09-07 15:03:10.625 250 12412.17 3.88 54506.45 88888.00 2015-09-07 15:03:10.750 250 12412.20 3.83 54506.45 88888.00 2015-09-07 15:03:10.875 250 12412.17 3.75 54506.45 88888.00 2015-09-07 15:03:11.000 250 12412.12 3.67 54506.45 88888.00 2015-09-07 15:03:11.125 250 12412.15 3.62 54506.45 88888.00 2015-09-07 15:03:11.250 250 12412.15 3.55 54506.47 88888.00 2015-09-07 15:03:11.375 250 12412.20 3.52 54506.47 88888.00 2015-09-07 15:03:11.500 250 12412.33 3.50 54506.47 88888.00 2015-09-07 15:03:11.625 250 12412.48 3.45 54506.47 88888.00 2015-09-07 15:03:11.750 250 12412.45 3.42 54506.50 88888.00 2015-09-07 15:03:11.875 250 12412.42 3.40 54506.53 88888.00 2015-09-07 15:03:12.000 250 12412.50 3.38 54506.53 88888.00 2015-09-07 15:03:12.125 250 12412.55 3.33 54506.55 88888.00 2015-09-07 15:03:12.250 250 12412.62 3.27 54506.57 88888.00 2015-09-07 15:03:12.375 250 12412.73 3.25 54506.57 88888.00 2015-09-07 15:03:12.500 250 12412.73 3.23 54506.62 88888.00 2015-09-07 15:03:12.625 250 12412.77 3.20 54506.62 88888.00 2015-09-07 15:03:12.750 250 12412.88 3.20 54506.60 88888.00 2015-09-07 15:03:12.875 250 12412.92 3.20 54506.62 88888.00 2015-09-07 15:03:13.000 250 12412.88 3.23 54506.62 88888.00 2015-09-07 15:03:13.125 250 12412.95 3.20 54506.65 88888.00 2015-09-07 15:03:13.250 250 12413.02 3.20 54506.68 88888.00 2015-09-07 15:03:13.375 250 12413.05 3.25 54506.70 88888.00 2015-09-07 15:03:13.500 250 12413.02 3.25 54506.70 88888.00 2015-09-07 15:03:13.625 250 12413.05 3.25 54506.70 88888.00 2015-09-07 15:03:13.750 250 12413.05 3.33 54506.70 88888.00 2015-09-07 15:03:13.875 250 12413.00 3.35 54506.70 88888.00 2015-09-07 15:03:14.000 250 12413.02 3.40 54506.70 88888.00 2015-09-07 15:03:14.125 250 12413.00 3.50 54506.75 88888.00 2015-09-07 15:03:14.250 250 12412.95 3.58 54506.78 88888.00 2015-09-07 15:03:14.375 250 12413.02 3.65 54506.75 88888.00 2015-09-07 15:03:14.500 250 12413.02 3.75 54506.78 88888.00 2015-09-07 15:03:14.625 250 12413.02 3.85 54506.78 88888.00 2015-09-07 15:03:14.750 250 12413.08 3.95 54506.80 88888.00 2015-09-07 15:03:14.875 250 12413.10 4.05 54506.82 88888.00 2015-09-07 15:03:15.000 250 12413.08 4.15 54506.80 88888.00 2015-09-07 15:03:15.125 250 12413.10 4.22 54506.80 88888.00 2015-09-07 15:03:15.250 250 12413.10 4.22 54506.82 88888.00 2015-09-07 15:03:15.375 250 12413.15 4.30 54506.80 88888.00 2015-09-07 15:03:15.500 250 12413.17 4.33 54506.80 88888.00 2015-09-07 15:03:15.625 250 12413.23 4.38 54506.82 88888.00 2015-09-07 15:03:15.750 250 12413.27 4.38 54506.82 88888.00 2015-09-07 15:03:15.875 250 12413.27 4.38 54506.85 88888.00 2015-09-07 15:03:16.000 250 12413.30 4.33 54506.82 88888.00 2015-09-07 15:03:16.125 250 12413.35 4.28 54506.88 88888.00 2015-09-07 15:03:16.250 250 12413.35 4.22 54506.93 88888.00 2015-09-07 15:03:16.375 250 12413.30 4.17 54506.95 88888.00 2015-09-07 15:03:16.500 250 12413.25 4.08 54506.95 88888.00 2015-09-07 15:03:16.625 250 12413.27 4.03 54506.97 88888.00 2015-09-07 15:03:16.750 250 12413.25 3.95 54507.00 88888.00 2015-09-07 15:03:16.875 250 12413.25 3.92 54507.00 88888.00 2015-09-07 15:03:17.000 250 12413.27 3.83 54506.97 88888.00 2015-09-07 15:03:17.125 250 12413.33 3.80 54507.03 88888.00 2015-09-07 15:03:17.250 250 12413.27 3.75 54507.05 88888.00 2015-09-07 15:03:17.375 250 12413.25 3.75 54507.05 88888.00 2015-09-07 15:03:17.500 250 12413.20 3.75 54507.05 88888.00 2015-09-07 15:03:17.625 250 12413.17 3.80 54507.07 88888.00 2015-09-07 15:03:17.750 250 12413.15 3.80 54507.10 88888.00 2015-09-07 15:03:17.875 250 12413.15 3.88 54507.12 88888.00 2015-09-07 15:03:18.000 250 12413.17 3.92 54507.12 88888.00 2015-09-07 15:03:18.125 250 12413.17 3.98 54507.12 88888.00 2015-09-07 15:03:18.250 250 12413.12 4.05 54507.18 88888.00 2015-09-07 15:03:18.375 250 12413.10 4.10 54507.18 88888.00 2015-09-07 15:03:18.500 250 12412.98 4.15 54507.20 88888.00 2015-09-07 15:03:18.625 250 12412.90 4.20 54507.20 88888.00 2015-09-07 15:03:18.750 250 12412.92 4.28 54507.22 88888.00 2015-09-07 15:03:18.875 250 12413.02 4.30 54507.22 88888.00 2015-09-07 15:03:19.000 250 12413.08 4.38 54507.25 88888.00 2015-09-07 15:03:19.125 250 12413.02 4.45 54507.25 88888.00 2015-09-07 15:03:19.250 250 12413.02 4.55 54507.25 88888.00 2015-09-07 15:03:19.375 250 12413.08 4.60 54507.25 88888.00 2015-09-07 15:03:19.500 250 12413.10 4.65 54507.25 88888.00 2015-09-07 15:03:19.625 250 12413.12 4.67 54507.28 88888.00 2015-09-07 15:03:19.750 250 12413.17 4.72 54507.30 88888.00 2015-09-07 15:03:19.875 250 12413.20 4.75 54507.30 88888.00 2015-09-07 15:03:20.000 250 12413.25 4.75 54507.28 88888.00 2015-09-07 15:03:20.125 250 12413.23 4.78 54507.28 88888.00 2015-09-07 15:03:20.250 250 12413.20 4.80 54507.30 88888.00 2015-09-07 15:03:20.375 250 12413.25 4.78 54507.32 88888.00 2015-09-07 15:03:20.500 250 12413.30 4.80 54507.32 88888.00 2015-09-07 15:03:20.625 250 12413.35 4.80 54507.38 88888.00 2015-09-07 15:03:20.750 250 12413.33 4.83 54507.38 88888.00 2015-09-07 15:03:20.875 250 12413.30 4.78 54507.40 88888.00 2015-09-07 15:03:21.000 250 12413.27 4.75 54507.38 88888.00 2015-09-07 15:03:21.125 250 12413.33 4.75 54507.38 88888.00 2015-09-07 15:03:21.250 250 12413.33 4.65 54507.40 88888.00 2015-09-07 15:03:21.375 250 12413.33 4.60 54507.43 88888.00 2015-09-07 15:03:21.500 250 12413.35 4.55 54507.45 88888.00 2015-09-07 15:03:21.625 250 12413.40 4.55 54507.45 88888.00 2015-09-07 15:03:21.750 250 12413.38 4.45 54507.47 88888.00 2015-09-07 15:03:21.875 250 12413.35 4.47 54507.47 88888.00 2015-09-07 15:03:22.000 250 12413.38 4.40 54507.47 88888.00 2015-09-07 15:03:22.125 250 12413.45 4.38 54507.50 88888.00 2015-09-07 15:03:22.250 250 12413.42 4.35 54507.50 88888.00 2015-09-07 15:03:22.375 250 12413.42 4.33 54507.47 88888.00 2015-09-07 15:03:22.500 250 12413.42 4.28 54507.50 88888.00 2015-09-07 15:03:22.625 250 12413.45 4.28 54507.47 88888.00 2015-09-07 15:03:22.750 250 12413.50 4.28 54507.50 88888.00 2015-09-07 15:03:22.875 250 12413.52 4.25 54507.50 88888.00 2015-09-07 15:03:23.000 250 12413.55 4.25 54507.50 88888.00 2015-09-07 15:03:23.125 250 12413.60 4.25 54507.50 88888.00 2015-09-07 15:03:23.250 250 12413.67 4.22 54507.53 88888.00 2015-09-07 15:03:23.375 250 12413.75 4.25 54507.53 88888.00 2015-09-07 15:03:23.500 250 12413.75 4.22 54507.55 88888.00 2015-09-07 15:03:23.625 250 12413.80 4.15 54507.53 88888.00 2015-09-07 15:03:23.750 250 12413.77 4.12 54507.55 88888.00 2015-09-07 15:03:23.875 250 12413.80 4.12 54507.60 88888.00 2015-09-07 15:03:24.000 250 12413.95 4.12 54507.65 88888.00 2015-09-07 15:03:24.125 250 12414.00 4.10 54507.72 88888.00 2015-09-07 15:03:24.250 250 12413.95 4.08 54507.75 88888.00 2015-09-07 15:03:24.375 250 12413.88 4.03 54507.78 88888.00 2015-09-07 15:03:24.500 250 12413.88 3.98 54507.78 88888.00 2015-09-07 15:03:24.625 250 12413.90 3.92 54507.80 88888.00 2015-09-07 15:03:24.750 250 12413.90 3.90 54507.82 88888.00 2015-09-07 15:03:24.875 250 12413.88 3.88 54507.85 88888.00 2015-09-07 15:03:25.000 250 12413.80 3.88 54507.85 88888.00 2015-09-07 15:03:25.125 250 12413.70 3.85 54507.85 88888.00 2015-09-07 15:03:25.250 250 12413.67 3.83 54507.90 88888.00 2015-09-07 15:03:25.375 250 12413.67 3.80 54507.90 88888.00 2015-09-07 15:03:25.500 250 12413.67 3.83 54507.93 88888.00 2015-09-07 15:03:25.625 250 12413.65 3.83 54507.93 88888.00 2015-09-07 15:03:25.750 250 12413.58 3.88 54507.93 88888.00 2015-09-07 15:03:25.875 250 12413.50 3.83 54507.93 88888.00 2015-09-07 15:03:26.000 250 12413.45 3.83 54507.93 88888.00 2015-09-07 15:03:26.125 250 12413.33 3.85 54507.93 88888.00 2015-09-07 15:03:26.250 250 12413.35 3.90 54507.97 88888.00 2015-09-07 15:03:26.375 250 12413.40 3.95 54508.00 88888.00 2015-09-07 15:03:26.500 250 12413.38 3.98 54508.00 88888.00 2015-09-07 15:03:26.625 250 12413.33 3.98 54508.00 88888.00 2015-09-07 15:03:26.750 250 12413.35 3.98 54508.03 88888.00 2015-09-07 15:03:26.875 250 12413.33 3.98 54508.03 88888.00 2015-09-07 15:03:27.000 250 12413.27 3.98 54508.05 88888.00 2015-09-07 15:03:27.125 250 12413.23 3.98 54508.05 88888.00 2015-09-07 15:03:27.250 250 12413.23 3.95 54508.05 88888.00 2015-09-07 15:03:27.375 250 12413.23 3.92 54508.05 88888.00 2015-09-07 15:03:27.500 250 12413.20 3.92 54508.05 88888.00 2015-09-07 15:03:27.625 250 12413.23 3.90 54508.07 88888.00 2015-09-07 15:03:27.750 250 12413.20 3.92 54508.07 88888.00 2015-09-07 15:03:27.875 250 12413.27 3.95 54508.05 88888.00 2015-09-07 15:03:28.000 250 12413.25 3.95 54508.03 88888.00 2015-09-07 15:03:28.125 250 12413.27 4.00 54508.03 88888.00 2015-09-07 15:03:28.250 250 12413.20 4.00 54508.00 88888.00 2015-09-07 15:03:28.375 250 12413.10 4.03 54508.00 88888.00 2015-09-07 15:03:28.500 250 12413.00 4.05 54507.97 88888.00 2015-09-07 15:03:28.625 250 12413.00 4.12 54507.97 88888.00 2015-09-07 15:03:28.750 250 12413.05 4.20 54507.95 88888.00 2015-09-07 15:03:28.875 250 12413.08 4.25 54507.95 88888.00 2015-09-07 15:03:29.000 250 12413.08 4.30 54507.93 88888.00 2015-09-07 15:03:29.125 250 12413.02 4.35 54507.95 88888.00 2015-09-07 15:03:29.250 250 12412.92 4.38 54507.97 88888.00 2015-09-07 15:03:29.375 250 12413.00 4.45 54507.97 88888.00 2015-09-07 15:03:29.500 250 12413.05 4.47 54507.95 88888.00 2015-09-07 15:03:29.625 250 12413.05 4.50 54507.95 88888.00 2015-09-07 15:03:29.750 250 12413.00 4.55 54507.93 88888.00 2015-09-07 15:03:29.875 250 12412.95 4.58 54507.95 88888.00 2015-09-07 15:03:30.000 250 12412.98 4.58 54507.90 88888.00 2015-09-07 15:03:30.125 250 12412.98 4.62 54507.90 88888.00 2015-09-07 15:03:30.250 250 12412.95 4.67 54507.90 88888.00 2015-09-07 15:03:30.375 250 12412.95 4.72 54507.90 88888.00 2015-09-07 15:03:30.500 250 12412.92 4.75 54507.88 88888.00 2015-09-07 15:03:30.625 250 12412.83 4.78 54507.85 88888.00 2015-09-07 15:03:30.750 250 12412.80 4.80 54507.82 88888.00 2015-09-07 15:03:30.875 250 12412.80 4.85 54507.80 88888.00 2015-09-07 15:03:31.000 250 12412.83 4.92 54507.82 88888.00 2015-09-07 15:03:31.125 250 12412.85 4.97 54507.85 88888.00 2015-09-07 15:03:31.250 250 12412.75 5.05 54507.88 88888.00 2015-09-07 15:03:31.375 250 12412.70 5.12 54507.85 88888.00 2015-09-07 15:03:31.500 250 12412.58 5.15 54507.85 88888.00 2015-09-07 15:03:31.625 250 12412.52 5.22 54507.85 88888.00 2015-09-07 15:03:31.750 250 12412.55 5.28 54507.82 88888.00 2015-09-07 15:03:31.875 250 12412.48 5.30 54507.82 88888.00 2015-09-07 15:03:32.000 250 12412.42 5.33 54507.85 88888.00 2015-09-07 15:03:32.125 250 12412.42 5.35 54507.88 88888.00 2015-09-07 15:03:32.250 250 12412.38 5.33 54507.88 88888.00 2015-09-07 15:03:32.375 250 12412.33 5.38 54507.88 88888.00 2015-09-07 15:03:32.500 250 12412.27 5.38 54507.88 88888.00 2015-09-07 15:03:32.625 250 12412.20 5.40 54507.85 88888.00 2015-09-07 15:03:32.750 250 12412.10 5.42 54507.88 88888.00 2015-09-07 15:03:32.875 250 12412.02 5.45 54507.85 88888.00 2015-09-07 15:03:33.000 250 12411.98 5.50 54507.90 88888.00 2015-09-07 15:03:33.125 250 12411.92 5.58 54507.88 88888.00 2015-09-07 15:03:33.250 250 12411.90 5.60 54507.90 88888.00 2015-09-07 15:03:33.375 250 12411.90 5.65 54507.90 88888.00 2015-09-07 15:03:33.500 250 12411.77 5.70 54507.88 88888.00 2015-09-07 15:03:33.625 250 12411.67 5.75 54507.88 88888.00 2015-09-07 15:03:33.750 250 12411.58 5.83 54507.90 88888.00 2015-09-07 15:03:33.875 250 12411.45 5.85 54507.90 88888.00 2015-09-07 15:03:34.000 250 12411.40 5.90 54507.90 88888.00 2015-09-07 15:03:34.125 250 12411.25 5.97 54507.93 88888.00 2015-09-07 15:03:34.250 250 12411.10 6.08 54507.95 88888.00 2015-09-07 15:03:34.375 250 12410.95 6.15 54508.00 88888.00 2015-09-07 15:03:34.500 250 12410.88 6.25 54507.97 88888.00 2015-09-07 15:03:34.625 250 12410.77 6.30 54507.97 88888.00 2015-09-07 15:03:34.750 250 12410.62 6.38 54508.00 88888.00 2015-09-07 15:03:34.875 250 12410.60 6.42 54508.00 88888.00 2015-09-07 15:03:35.000 250 12410.55 6.47 54507.97 88888.00 2015-09-07 15:03:35.125 250 12410.42 6.50 54508.00 88888.00 2015-09-07 15:03:35.250 250 12410.30 6.55 54508.03 88888.00 2015-09-07 15:03:35.375 250 12410.25 6.58 54508.03 88888.00 2015-09-07 15:03:35.500 250 12410.15 6.62 54508.03 88888.00 2015-09-07 15:03:35.625 250 12410.15 6.65 54508.00 88888.00 2015-09-07 15:03:35.750 250 12410.10 6.62 54508.00 88888.00 2015-09-07 15:03:35.875 250 12410.02 6.62 54508.00 88888.00 2015-09-07 15:03:36.000 250 12409.92 6.60 54508.05 88888.00 2015-09-07 15:03:36.125 250 12409.88 6.58 54508.07 88888.00 2015-09-07 15:03:36.250 250 12409.90 6.55 54508.05 88888.00 2015-09-07 15:03:36.375 250 12409.90 6.50 54508.07 88888.00 2015-09-07 15:03:36.500 250 12409.85 6.45 54508.07 88888.00 2015-09-07 15:03:36.625 250 12409.83 6.45 54508.10 88888.00 2015-09-07 15:03:36.750 250 12409.73 6.45 54508.10 88888.00 2015-09-07 15:03:36.875 250 12409.62 6.47 54508.12 88888.00 2015-09-07 15:03:37.000 250 12409.52 6.47 54508.12 88888.00 2015-09-07 15:03:37.125 250 12409.45 6.50 54508.15 88888.00 2015-09-07 15:03:37.250 250 12409.35 6.55 54508.15 88888.00 2015-09-07 15:03:37.375 250 12409.25 6.62 54508.18 88888.00 2015-09-07 15:03:37.500 250 12409.12 6.65 54508.18 88888.00 2015-09-07 15:03:37.625 250 12409.12 6.67 54508.20 88888.00 2015-09-07 15:03:37.750 250 12409.02 6.72 54508.20 88888.00 2015-09-07 15:03:37.875 250 12408.92 6.78 54508.20 88888.00 2015-09-07 15:03:38.000 250 12408.83 6.85 54508.22 88888.00 2015-09-07 15:03:38.125 250 12408.73 6.95 54508.25 88888.00 2015-09-07 15:03:38.250 250 12408.65 7.03 54508.30 88888.00 2015-09-07 15:03:38.375 250 12408.60 7.05 54508.32 88888.00 2015-09-07 15:03:38.500 250 12408.52 7.10 54508.30 88888.00 2015-09-07 15:03:38.625 250 12408.52 7.17 54508.32 88888.00 2015-09-07 15:03:38.750 250 12408.45 7.20 54508.32 88888.00 2015-09-07 15:03:38.875 250 12408.35 7.17 54508.35 88888.00 2015-09-07 15:03:39.000 250 12408.23 7.15 54508.35 88888.00 2015-09-07 15:03:39.125 250 12408.20 7.12 54508.38 88888.00 2015-09-07 15:03:39.250 250 12408.12 7.05 54508.38 88888.00 2015-09-07 15:03:39.375 250 12408.02 7.00 54508.43 88888.00 2015-09-07 15:03:39.500 250 12407.98 6.97 54508.45 88888.00 2015-09-07 15:03:39.625 250 12407.90 6.90 54508.45 88888.00 2015-09-07 15:03:39.750 250 12407.88 6.80 54508.50 88888.00 2015-09-07 15:03:39.875 250 12407.85 6.75 54508.55 88888.00 2015-09-07 15:03:40.000 250 12407.80 6.70 54508.57 88888.00 2015-09-07 15:03:40.125 250 12407.73 6.65 54508.62 88888.00 2015-09-07 15:03:40.250 250 12407.58 6.62 54508.65 88888.00 2015-09-07 15:03:40.375 250 12407.45 6.60 54508.65 88888.00 2015-09-07 15:03:40.500 250 12407.35 6.60 54508.68 88888.00 2015-09-07 15:03:40.625 250 12407.25 6.62 54508.72 88888.00 2015-09-07 15:03:40.750 250 12407.17 6.60 54508.78 88888.00 2015-09-07 15:03:40.875 250 12407.00 6.62 54508.78 88888.00 2015-09-07 15:03:41.000 250 12406.85 6.62 54508.82 88888.00 2015-09-07 15:03:41.125 250 12406.80 6.60 54508.85 88888.00 2015-09-07 15:03:41.250 250 12406.75 6.62 54508.88 88888.00 2015-09-07 15:03:41.375 250 12406.70 6.62 54508.88 88888.00 2015-09-07 15:03:41.500 250 12406.62 6.65 54508.90 88888.00 2015-09-07 15:03:41.625 250 12406.58 6.72 54508.93 88888.00 2015-09-07 15:03:41.750 250 12406.50 6.83 54508.95 88888.00 2015-09-07 15:03:41.875 250 12406.48 6.88 54508.95 88888.00 2015-09-07 15:03:42.000 250 12406.45 6.97 54508.97 88888.00 2015-09-07 15:03:42.125 250 12406.38 7.10 54509.00 88888.00 2015-09-07 15:03:42.250 250 12406.38 7.15 54509.03 88888.00 2015-09-07 15:03:42.375 250 12406.38 7.22 54509.03 88888.00 2015-09-07 15:03:42.500 250 12406.42 7.28 54509.05 88888.00 2015-09-07 15:03:42.625 250 12406.40 7.30 54509.05 88888.00 2015-09-07 15:03:42.750 250 12406.38 7.33 54509.05 88888.00 2015-09-07 15:03:42.875 250 12406.38 7.40 54509.05 88888.00 2015-09-07 15:03:43.000 250 12406.35 7.45 54509.03 88888.00 2015-09-07 15:03:43.125 250 12406.35 7.50 54509.03 88888.00 2015-09-07 15:03:43.250 250 12406.35 7.53 54509.07 88888.00 2015-09-07 15:03:43.375 250 12406.38 7.53 54509.07 88888.00 2015-09-07 15:03:43.500 250 12406.33 7.58 54509.07 88888.00 2015-09-07 15:03:43.625 250 12406.30 7.58 54509.07 88888.00 2015-09-07 15:03:43.750 250 12406.35 7.65 54509.10 88888.00 2015-09-07 15:03:43.875 250 12406.42 7.70 54509.15 88888.00 2015-09-07 15:03:44.000 250 12406.40 7.75 54509.12 88888.00 2015-09-07 15:03:44.125 250 12406.40 7.80 54509.15 88888.00 2015-09-07 15:03:44.250 250 12406.42 7.85 54509.18 88888.00 2015-09-07 15:03:44.375 250 12406.48 7.90 54509.20 88888.00 2015-09-07 15:03:44.500 250 12406.40 7.90 54509.25 88888.00 2015-09-07 15:03:44.625 250 12406.38 7.88 54509.22 88888.00 2015-09-07 15:03:44.750 250 12406.35 7.90 54509.22 88888.00 2015-09-07 15:03:44.875 250 12406.38 7.92 54509.25 88888.00 2015-09-07 15:03:45.000 250 12406.38 7.92 54509.30 88888.00 2015-09-07 15:03:45.125 250 12406.35 7.92 54509.32 88888.00 2015-09-07 15:03:45.250 250 12406.30 7.90 54509.38 88888.00 2015-09-07 15:03:45.375 250 12406.27 7.90 54509.40 88888.00 2015-09-07 15:03:45.500 250 12406.10 7.83 54509.43 88888.00 2015-09-07 15:03:45.625 250 12406.00 7.83 54509.47 88888.00 2015-09-07 15:03:45.750 250 12405.98 7.85 54509.50 88888.00 2015-09-07 15:03:45.875 250 12405.85 7.85 54509.53 88888.00 2015-09-07 15:03:46.000 250 12405.75 7.83 54509.57 88888.00 2015-09-07 15:03:46.125 250 12405.70 7.83 54509.62 88888.00 2015-09-07 15:03:46.250 250 12405.60 7.88 54509.68 88888.00 2015-09-07 15:03:46.375 250 12405.50 7.92 54509.68 88888.00 2015-09-07 15:03:46.500 250 12405.35 8.00 54509.72 88888.00 2015-09-07 15:03:46.625 250 12405.17 8.07 54509.72 88888.00 2015-09-07 15:03:46.750 250 12405.08 8.07 54509.78 88888.00 2015-09-07 15:03:46.875 250 12405.00 8.10 54509.82 88888.00 2015-09-07 15:03:47.000 250 12404.95 8.18 54509.82 88888.00 2015-09-07 15:03:47.125 250 12404.88 8.25 54509.88 88888.00 2015-09-07 15:03:47.250 250 12404.70 8.22 54509.90 88888.00 2015-09-07 15:03:47.375 250 12404.58 8.25 54509.90 88888.00 2015-09-07 15:03:47.500 250 12404.52 8.28 54509.93 88888.00 2015-09-07 15:03:47.625 250 12404.50 8.28 54509.95 88888.00 2015-09-07 15:03:47.750 250 12404.38 8.28 54509.97 88888.00 2015-09-07 15:03:47.875 250 12404.25 8.28 54510.00 88888.00 2015-09-07 15:03:48.000 250 12404.15 8.25 54510.03 88888.00 2015-09-07 15:03:48.125 250 12404.08 8.22 54510.03 88888.00 2015-09-07 15:03:48.250 250 12403.92 8.12 54510.10 88888.00 2015-09-07 15:03:48.375 250 12403.83 8.07 54510.12 88888.00 2015-09-07 15:03:48.500 250 12403.67 7.97 54510.15 88888.00 2015-09-07 15:03:48.625 250 12403.58 7.85 54510.20 88888.00 2015-09-07 15:03:48.750 250 12403.48 7.78 54510.22 88888.00 2015-09-07 15:03:48.875 250 12403.33 7.72 54510.25 88888.00 2015-09-07 15:03:49.000 250 12403.15 7.62 54510.30 88888.00 2015-09-07 15:03:49.125 250 12402.98 7.55 54510.32 88888.00 2015-09-07 15:03:49.250 250 12402.90 7.50 54510.38 88888.00 2015-09-07 15:03:49.375 250 12402.90 7.47 54510.40 88888.00 2015-09-07 15:03:49.500 250 12402.77 7.47 54510.43 88888.00 2015-09-07 15:03:49.625 250 12402.62 7.42 54510.45 88888.00 2015-09-07 15:03:49.750 250 12402.52 7.40 54510.50 88888.00 2015-09-07 15:03:49.875 250 12402.40 7.40 54510.53 88888.00 2015-09-07 15:03:50.000 250 12402.27 7.40 54510.57 88888.00 2015-09-07 15:03:50.125 250 12402.10 7.40 54510.60 88888.00 2015-09-07 15:03:50.250 250 12402.00 7.40 54510.65 88888.00 2015-09-07 15:03:50.375 250 12401.95 7.42 54510.70 88888.00 2015-09-07 15:03:50.500 250 12401.88 7.42 54510.68 88888.00 2015-09-07 15:03:50.625 250 12401.75 7.45 54510.70 88888.00 2015-09-07 15:03:50.750 250 12401.67 7.50 54510.78 88888.00 2015-09-07 15:03:50.875 250 12401.65 7.55 54510.80 88888.00 2015-09-07 15:03:51.000 250 12401.60 7.55 54510.82 88888.00 2015-09-07 15:03:51.125 250 12401.52 7.60 54510.88 88888.00 2015-09-07 15:03:51.250 250 12401.48 7.65 54510.93 88888.00 2015-09-07 15:03:51.375 250 12401.40 7.65 54510.97 88888.00 2015-09-07 15:03:51.500 250 12401.30 7.65 54511.00 88888.00 2015-09-07 15:03:51.625 250 12401.17 7.62 54511.03 88888.00 2015-09-07 15:03:51.750 250 12401.02 7.62 54511.05 88888.00 2015-09-07 15:03:51.875 250 12400.95 7.60 54511.10 88888.00 2015-09-07 15:03:52.000 250 12400.88 7.55 54511.10 88888.00 2015-09-07 15:03:52.125 250 12400.77 7.50 54511.15 88888.00 2015-09-07 15:03:52.250 250 12400.65 7.45 54511.18 88888.00 2015-09-07 15:03:52.375 250 12400.60 7.45 54511.20 88888.00 2015-09-07 15:03:52.500 250 12400.55 7.42 54511.22 88888.00 2015-09-07 15:03:52.625 250 12400.48 7.42 54511.28 88888.00 2015-09-07 15:03:52.750 250 12400.42 7.40 54511.28 88888.00 2015-09-07 15:03:52.875 250 12400.33 7.35 54511.32 88888.00 2015-09-07 15:03:53.000 250 12400.23 7.28 54511.35 88888.00 2015-09-07 15:03:53.125 250 12400.15 7.25 54511.40 88888.00 2015-09-07 15:03:53.250 250 12400.02 7.22 54511.47 88888.00 2015-09-07 15:03:53.375 250 12399.95 7.20 54511.47 88888.00 2015-09-07 15:03:53.500 250 12399.88 7.15 54511.50 88888.00 2015-09-07 15:03:53.625 250 12399.88 7.10 54511.53 88888.00 2015-09-07 15:03:53.750 250 12399.85 7.08 54511.57 88888.00 2015-09-07 15:03:53.875 250 12399.67 7.08 54511.57 88888.00 2015-09-07 15:03:54.000 250 12399.45 7.05 54511.60 88888.00 2015-09-07 15:03:54.125 250 12399.33 7.08 54511.65 88888.00 2015-09-07 15:03:54.250 250 12399.23 7.12 54511.72 88888.00 2015-09-07 15:03:54.375 250 12399.17 7.17 54511.72 88888.00 2015-09-07 15:03:54.500 250 12399.08 7.25 54511.75 88888.00 2015-09-07 15:03:54.625 250 12398.88 7.30 54511.80 88888.00 2015-09-07 15:03:54.750 250 12398.77 7.30 54511.82 88888.00 2015-09-07 15:03:54.875 250 12398.75 7.35 54511.82 88888.00 2015-09-07 15:03:55.000 250 12398.67 7.40 54511.88 88888.00 2015-09-07 15:03:55.125 250 12398.55 7.45 54511.85 88888.00 2015-09-07 15:03:55.250 250 12398.38 7.42 54511.85 88888.00 2015-09-07 15:03:55.375 250 12398.35 7.50 54511.85 88888.00 2015-09-07 15:03:55.500 250 12398.33 7.58 54511.90 88888.00 2015-09-07 15:03:55.625 250 12398.20 7.58 54511.88 88888.00 2015-09-07 15:03:55.750 250 12398.05 7.58 54511.88 88888.00 2015-09-07 15:03:55.875 250 12397.95 7.55 54511.90 88888.00 2015-09-07 15:03:56.000 250 12397.85 7.53 54511.93 88888.00 2015-09-07 15:03:56.125 250 12397.80 7.53 54511.93 88888.00 2015-09-07 15:03:56.250 250 12397.70 7.53 54511.93 88888.00 2015-09-07 15:03:56.375 250 12397.60 7.50 54511.95 88888.00 2015-09-07 15:03:56.500 250 12397.55 7.45 54511.95 88888.00 2015-09-07 15:03:56.625 250 12397.42 7.40 54511.95 88888.00 2015-09-07 15:03:56.750 250 12397.30 7.35 54511.97 88888.00 2015-09-07 15:03:56.875 250 12397.20 7.30 54512.00 88888.00 2015-09-07 15:03:57.000 250 12397.05 7.30 54512.03 88888.00 2015-09-07 15:03:57.125 250 12396.90 7.30 54512.07 88888.00 2015-09-07 15:03:57.250 250 12396.75 7.33 54512.10 88888.00 2015-09-07 15:03:57.375 250 12396.67 7.28 54512.07 88888.00 2015-09-07 15:03:57.500 250 12396.55 7.28 54512.10 88888.00 2015-09-07 15:03:57.625 250 12396.42 7.33 54512.12 88888.00 2015-09-07 15:03:57.750 250 12396.30 7.40 54512.12 88888.00 2015-09-07 15:03:57.875 250 12396.12 7.40 54512.12 88888.00 2015-09-07 15:03:58.000 250 12395.98 7.50 54512.15 88888.00 2015-09-07 15:03:58.125 250 12395.85 7.58 54512.18 88888.00 2015-09-07 15:03:58.250 250 12395.70 7.65 54512.18 88888.00 2015-09-07 15:03:58.375 250 12395.62 7.80 54512.18 88888.00 2015-09-07 15:03:58.500 250 12395.55 7.97 54512.20 88888.00 2015-09-07 15:03:58.625 250 12395.42 8.10 54512.20 88888.00 2015-09-07 15:03:58.750 250 12395.27 8.22 54512.18 88888.00 2015-09-07 15:03:58.875 250 12395.12 8.38 54512.18 88888.00 2015-09-07 15:03:59.000 250 12394.95 8.53 54512.15 88888.00 2015-09-07 15:03:59.125 250 12394.85 8.70 54512.22 88888.00 2015-09-07 15:03:59.250 250 12394.77 8.80 54512.25 88888.00 2015-09-07 15:03:59.375 250 12394.73 8.88 54512.25 88888.00 2015-09-07 15:03:59.500 250 12394.58 8.95 54512.28 88888.00 2015-09-07 15:03:59.625 250 12394.40 9.03 54512.30 88888.00 2015-09-07 15:03:59.750 250 12394.33 9.07 54512.30 88888.00 2015-09-07 15:03:59.875 250 12394.20 9.10 54512.28 88888.00 2015-09-07 15:04:00.000 250 12394.10 9.15 54512.30 88888.00 2015-09-07 15:04:00.125 250 12394.05 9.18 54512.32 88888.00 2015-09-07 15:04:00.250 250 12394.00 9.15 54512.32 88888.00 2015-09-07 15:04:00.375 250 12393.92 9.15 54512.32 88888.00 2015-09-07 15:04:00.500 250 12393.80 9.15 54512.35 88888.00 2015-09-07 15:04:00.625 250 12393.67 9.12 54512.40 88888.00 2015-09-07 15:04:00.750 250 12393.55 9.12 54512.43 88888.00 2015-09-07 15:04:00.875 250 12393.42 9.12 54512.45 88888.00 2015-09-07 15:04:01.000 250 12393.27 9.10 54512.45 88888.00 2015-09-07 15:04:01.125 250 12393.17 9.07 54512.47 88888.00 2015-09-07 15:04:01.250 250 12393.08 9.03 54512.53 88888.00 2015-09-07 15:04:01.375 250 12392.95 8.95 54512.53 88888.00 2015-09-07 15:04:01.500 250 12392.88 8.85 54512.53 88888.00 2015-09-07 15:04:01.625 250 12392.80 8.80 54512.57 88888.00 2015-09-07 15:04:01.750 250 12392.62 8.72 54512.60 88888.00 2015-09-07 15:04:01.875 250 12392.50 8.68 54512.68 88888.00 2015-09-07 15:04:02.000 250 12392.42 8.57 54512.68 88888.00 2015-09-07 15:04:02.125 250 12392.30 8.47 54512.72 88888.00 2015-09-07 15:04:02.250 250 12392.05 8.38 54512.78 88888.00 2015-09-07 15:04:02.375 250 12391.92 8.30 54512.80 88888.00 2015-09-07 15:04:02.500 250 12391.75 8.20 54512.82 88888.00 2015-09-07 15:04:02.625 250 12391.70 8.07 54512.88 88888.00 2015-09-07 15:04:02.750 250 12391.55 7.97 54512.93 88888.00 2015-09-07 15:04:02.875 250 12391.42 7.92 54512.97 88888.00 2015-09-07 15:04:03.000 250 12391.23 7.83 54513.00 88888.00 2015-09-07 15:04:03.125 250 12391.10 7.72 54513.03 88888.00 2015-09-07 15:04:03.250 250 12390.95 7.62 54513.07 88888.00 2015-09-07 15:04:03.375 250 12390.85 7.55 54513.12 88888.00 2015-09-07 15:04:03.500 250 12390.70 7.53 54513.18 88888.00 2015-09-07 15:04:03.625 250 12390.55 7.45 54513.25 88888.00 2015-09-07 15:04:03.750 250 12390.42 7.40 54513.25 88888.00 2015-09-07 15:04:03.875 250 12390.25 7.35 54513.28 88888.00 2015-09-07 15:04:04.000 250 12390.08 7.35 54513.28 88888.00 2015-09-07 15:04:04.125 250 12390.02 7.33 54513.35 88888.00 2015-09-07 15:04:04.250 250 12390.02 7.33 54513.38 88888.00 2015-09-07 15:04:04.375 250 12389.98 7.35 54513.40 88888.00 2015-09-07 15:04:04.500 250 12389.88 7.38 54513.45 88888.00 2015-09-07 15:04:04.625 250 12389.83 7.38 54513.47 88888.00 2015-09-07 15:04:04.750 250 12389.75 7.40 54513.53 88888.00 2015-09-07 15:04:04.875 250 12389.70 7.40 54513.53 88888.00 2015-09-07 15:04:05.000 250 12389.67 7.40 54513.50 88888.00 2015-09-07 15:04:05.125 250 12389.70 7.38 54513.55 88888.00 2015-09-07 15:04:05.250 250 12389.65 7.38 54513.60 88888.00 2015-09-07 15:04:05.375 250 12389.60 7.30 54513.60 88888.00 2015-09-07 15:04:05.500 250 12389.58 7.28 54513.60 88888.00 2015-09-07 15:04:05.625 250 12389.62 7.25 54513.62 88888.00 2015-09-07 15:04:05.750 250 12389.62 7.28 54513.68 88888.00 2015-09-07 15:04:05.875 250 12389.60 7.22 54513.70 88888.00 2015-09-07 15:04:06.000 250 12389.62 7.17 54513.68 88888.00 2015-09-07 15:04:06.125 250 12389.62 7.12 54513.70 88888.00 2015-09-07 15:04:06.250 250 12389.62 7.10 54513.72 88888.00 2015-09-07 15:04:06.375 250 12389.62 7.08 54513.75 88888.00 2015-09-07 15:04:06.500 250 12389.70 7.05 54513.78 88888.00 2015-09-07 15:04:06.625 250 12389.77 6.97 54513.78 88888.00 2015-09-07 15:04:06.750 250 12389.77 6.92 54513.82 88888.00 2015-09-07 15:04:06.875 250 12389.77 6.88 54513.85 88888.00 2015-09-07 15:04:07.000 250 12389.73 6.78 54513.88 88888.00 2015-09-07 15:04:07.125 250 12389.70 6.70 54513.90 88888.00 2015-09-07 15:04:07.250 250 12389.62 6.62 54513.95 88888.00 2015-09-07 15:04:07.375 250 12389.58 6.55 54513.97 88888.00 2015-09-07 15:04:07.500 250 12389.50 6.55 54514.00 88888.00 2015-09-07 15:04:07.625 250 12389.42 6.55 54514.05 88888.00 2015-09-07 15:04:07.750 250 12389.30 6.53 54514.07 88888.00 2015-09-07 15:04:07.875 250 12389.15 6.47 54514.10 88888.00 2015-09-07 15:04:08.000 250 12389.00 6.45 54514.10 88888.00 2015-09-07 15:04:08.125 250 12388.95 6.45 54514.15 88888.00 2015-09-07 15:04:08.250 250 12388.80 6.45 54514.20 88888.00 2015-09-07 15:04:08.375 250 12388.70 6.42 54514.20 88888.00 2015-09-07 15:04:08.500 250 12388.62 6.38 54514.22 88888.00 2015-09-07 15:04:08.625 250 12388.58 6.35 54514.25 88888.00 2015-09-07 15:04:08.750 250 12388.48 6.35 54514.30 88888.00 2015-09-07 15:04:08.875 250 12388.40 6.28 54514.30 88888.00 2015-09-07 15:04:09.000 250 12388.30 6.22 54514.32 88888.00 2015-09-07 15:04:09.125 250 12388.23 6.20 54514.35 88888.00 2015-09-07 15:04:09.250 250 12388.15 6.10 54514.38 88888.00 2015-09-07 15:04:09.375 250 12388.20 6.05 54514.38 88888.00 2015-09-07 15:04:09.500 250 12388.20 5.95 54514.38 88888.00 2015-09-07 15:04:09.625 250 12388.17 5.90 54514.38 88888.00 2015-09-07 15:04:09.750 250 12388.12 5.80 54514.40 88888.00 2015-09-07 15:04:09.875 250 12388.10 5.72 54514.40 88888.00 2015-09-07 15:04:10.000 250 12388.12 5.62 54514.43 88888.00 2015-09-07 15:04:10.125 250 12388.08 5.60 54514.43 88888.00 2015-09-07 15:04:10.250 250 12388.00 5.58 54514.45 88888.00 2015-09-07 15:04:10.375 250 12387.98 5.55 54514.45 88888.00 2015-09-07 15:04:10.500 250 12387.95 5.45 54514.45 88888.00 2015-09-07 15:04:10.625 250 12387.98 5.45 54514.45 88888.00 2015-09-07 15:04:10.750 250 12387.95 5.42 54514.47 88888.00 2015-09-07 15:04:10.875 250 12387.90 5.42 54514.47 88888.00 2015-09-07 15:04:11.000 250 12387.90 5.38 54514.47 88888.00 2015-09-07 15:04:11.125 250 12387.90 5.33 54514.50 88888.00 2015-09-07 15:04:11.250 250 12387.80 5.25 54514.50 88888.00 2015-09-07 15:04:11.375 250 12387.83 5.25 54514.47 88888.00 2015-09-07 15:04:11.500 250 12387.90 5.28 54514.50 88888.00 2015-09-07 15:04:11.625 250 12387.95 5.30 54514.50 88888.00 2015-09-07 15:04:11.750 250 12387.95 5.35 54514.47 88888.00 2015-09-07 15:04:11.875 250 12387.98 5.35 54514.47 88888.00 2015-09-07 15:04:12.000 250 12388.10 5.38 54514.45 88888.00 2015-09-07 15:04:12.125 250 12388.20 5.38 54514.43 88888.00 2015-09-07 15:04:12.250 250 12388.25 5.40 54514.40 88888.00 2015-09-07 15:04:12.375 250 12388.35 5.42 54514.40 88888.00 2015-09-07 15:04:12.500 250 12388.40 5.47 54514.40 88888.00 2015-09-07 15:04:12.625 250 12388.42 5.47 54514.35 88888.00 2015-09-07 15:04:12.750 250 12388.50 5.53 54514.35 88888.00 2015-09-07 15:04:12.875 250 12388.62 5.53 54514.32 88888.00 2015-09-07 15:04:13.000 250 12388.70 5.53 54514.30 88888.00 2015-09-07 15:04:13.125 250 12388.73 5.53 54514.28 88888.00 2015-09-07 15:04:13.250 250 12388.73 5.50 54514.25 88888.00 2015-09-07 15:04:13.375 250 12388.77 5.47 54514.22 88888.00 2015-09-07 15:04:13.500 250 12388.77 5.47 54514.20 88888.00 2015-09-07 15:04:13.625 250 12388.85 5.53 54514.15 88888.00 2015-09-07 15:04:13.750 250 12388.98 5.53 54514.12 88888.00 2015-09-07 15:04:13.875 250 12389.08 5.53 54514.10 88888.00 2015-09-07 15:04:14.000 250 12389.12 5.53 54514.07 88888.00 2015-09-07 15:04:14.125 250 12389.15 5.58 54514.05 88888.00 2015-09-07 15:04:14.250 250 12389.20 5.58 54514.00 88888.00 2015-09-07 15:04:14.375 250 12389.33 5.62 54514.00 88888.00 2015-09-07 15:04:14.500 250 12389.45 5.62 54513.95 88888.00 2015-09-07 15:04:14.625 250 12389.58 5.65 54513.93 88888.00 2015-09-07 15:04:14.750 250 12389.67 5.67 54513.93 88888.00 2015-09-07 15:04:14.875 250 12389.75 5.70 54513.90 88888.00 2015-09-07 15:04:15.000 250 12389.80 5.70 54513.85 88888.00 2015-09-07 15:04:15.125 250 12389.83 5.78 54513.82 88888.00 2015-09-07 15:04:15.250 250 12389.83 5.78 54513.80 88888.00 2015-09-07 15:04:15.375 250 12389.92 5.78 54513.80 88888.00 2015-09-07 15:04:15.500 250 12390.00 5.80 54513.75 88888.00 2015-09-07 15:04:15.625 250 12390.12 5.78 54513.75 88888.00 2015-09-07 15:04:15.750 250 12390.15 5.80 54513.75 88888.00 2015-09-07 15:04:15.875 250 12390.23 5.80 54513.75 88888.00 2015-09-07 15:04:16.000 250 12390.33 5.75 54513.72 88888.00 2015-09-07 15:04:16.125 250 12390.35 5.70 54513.70 88888.00 2015-09-07 15:04:16.250 250 12390.35 5.65 54513.68 88888.00 2015-09-07 15:04:16.375 250 12390.40 5.62 54513.65 88888.00 2015-09-07 15:04:16.500 250 12390.45 5.60 54513.65 88888.00 2015-09-07 15:04:16.625 250 12390.48 5.58 54513.65 88888.00 2015-09-07 15:04:16.750 250 12390.48 5.60 54513.62 88888.00 2015-09-07 15:04:16.875 250 12390.48 5.58 54513.60 88888.00 2015-09-07 15:04:17.000 250 12390.48 5.55 54513.60 88888.00 2015-09-07 15:04:17.125 250 12390.50 5.50 54513.60 88888.00 2015-09-07 15:04:17.250 250 12390.60 5.47 54513.57 88888.00 2015-09-07 15:04:17.375 250 12390.65 5.45 54513.55 88888.00 2015-09-07 15:04:17.500 250 12390.73 5.42 54513.55 88888.00 2015-09-07 15:04:17.625 250 12390.83 5.38 54513.55 88888.00 2015-09-07 15:04:17.750 250 12390.85 5.35 54513.53 88888.00 2015-09-07 15:04:17.875 250 12390.92 5.28 54513.53 88888.00 2015-09-07 15:04:18.000 250 12391.00 5.15 54513.50 88888.00 2015-09-07 15:04:18.125 250 12391.10 5.05 54513.47 88888.00 2015-09-07 15:04:18.250 250 12391.20 4.92 54513.47 88888.00 2015-09-07 15:04:18.375 250 12391.27 4.83 54513.50 88888.00 2015-09-07 15:04:18.500 250 12391.25 4.70 54513.47 88888.00 2015-09-07 15:04:18.625 250 12391.27 4.58 54513.50 88888.00 2015-09-07 15:04:18.750 250 12391.27 4.40 54513.50 88888.00 2015-09-07 15:04:18.875 250 12391.38 4.30 54513.53 88888.00 2015-09-07 15:04:19.000 250 12391.45 4.20 54513.53 88888.00 2015-09-07 15:04:19.125 250 12391.48 4.05 54513.47 88888.00 2015-09-07 15:04:19.250 250 12391.52 3.92 54513.47 88888.00 2015-09-07 15:04:19.375 250 12391.58 3.90 54513.50 88888.00 2015-09-07 15:04:19.500 250 12391.65 3.80 54513.50 88888.00 2015-09-07 15:04:19.625 250 12391.70 3.67 54513.47 88888.00 2015-09-07 15:04:19.750 250 12391.70 3.55 54513.47 88888.00 2015-09-07 15:04:19.875 250 12391.73 3.40 54513.47 88888.00 2015-09-07 15:04:20.000 250 12391.77 3.25 54513.47 88888.00 2015-09-07 15:04:20.125 250 12391.85 3.17 54513.45 88888.00 2015-09-07 15:04:20.250 250 12391.85 2.95 54513.47 88888.00 2015-09-07 15:04:20.375 250 12391.85 2.83 54513.45 88888.00 2015-09-07 15:04:20.500 250 12391.90 2.73 54513.47 88888.00 2015-09-07 15:04:20.625 250 12391.92 2.62 54513.47 88888.00 2015-09-07 15:04:20.750 250 12391.95 2.50 54513.47 88888.00 2015-09-07 15:04:20.875 250 12391.92 2.40 54513.47 88888.00 2015-09-07 15:04:21.000 250 12391.88 2.27 54513.47 88888.00 2015-09-07 15:04:21.125 250 12391.85 2.17 54513.53 88888.00 2015-09-07 15:04:21.250 250 12391.83 2.05 54513.53 88888.00 2015-09-07 15:04:21.375 250 12391.83 1.98 54513.53 88888.00 2015-09-07 15:04:21.500 250 12391.83 1.88 54513.53 88888.00 2015-09-07 15:04:21.625 250 12391.83 1.77 54513.50 88888.00 2015-09-07 15:04:21.750 250 12391.80 1.68 54513.50 88888.00 2015-09-07 15:04:21.875 250 12391.80 1.60 54513.50 88888.00 2015-09-07 15:04:22.000 250 12391.80 1.52 54513.47 88888.00 2015-09-07 15:04:22.125 250 12391.77 1.48 54513.50 88888.00 2015-09-07 15:04:22.250 250 12391.73 1.38 54513.50 88888.00 2015-09-07 15:04:22.375 250 12391.77 1.35 54513.47 88888.00 2015-09-07 15:04:22.500 250 12391.90 1.30 54513.47 88888.00 2015-09-07 15:04:22.625 250 12391.98 1.27 54513.45 88888.00 2015-09-07 15:04:22.750 250 12392.02 1.23 54513.45 88888.00 2015-09-07 15:04:22.875 250 12392.05 1.20 54513.45 88888.00 2015-09-07 15:04:23.000 250 12392.05 1.23 54513.43 88888.00 2015-09-07 15:04:23.125 250 12392.10 1.23 54513.43 88888.00 2015-09-07 15:04:23.250 250 12392.15 1.23 54513.40 88888.00 2015-09-07 15:04:23.375 250 12392.23 1.25 54513.38 88888.00 2015-09-07 15:04:23.500 250 12392.25 1.25 54513.38 88888.00 2015-09-07 15:04:23.625 250 12392.27 1.27 54513.38 88888.00 2015-09-07 15:04:23.750 250 12392.33 1.32 54513.40 88888.00 2015-09-07 15:04:23.875 250 12392.25 1.32 54513.35 88888.00 2015-09-07 15:04:24.000 250 12392.20 1.32 54513.32 88888.00 2015-09-07 15:04:24.125 250 12392.20 1.38 54513.32 88888.00 2015-09-07 15:04:24.250 250 12392.23 1.43 54513.32 88888.00 2015-09-07 15:04:24.375 250 12392.20 1.45 54513.30 88888.00 2015-09-07 15:04:24.500 250 12392.17 1.48 54513.30 88888.00 2015-09-07 15:04:24.625 250 12392.12 1.48 54513.28 88888.00 2015-09-07 15:04:24.750 250 12392.08 1.48 54513.28 88888.00 2015-09-07 15:04:24.875 250 12392.05 1.45 54513.25 88888.00 2015-09-07 15:04:25.000 250 12392.05 1.45 54513.22 88888.00 2015-09-07 15:04:25.125 250 12392.08 1.43 54513.22 88888.00 2015-09-07 15:04:25.250 250 12392.08 1.43 54513.20 88888.00 2015-09-07 15:04:25.375 250 12392.05 1.45 54513.22 88888.00 2015-09-07 15:04:25.500 250 12392.00 1.45 54513.22 88888.00 2015-09-07 15:04:25.625 250 12391.98 1.45 54513.20 88888.00 2015-09-07 15:04:25.750 250 12392.02 1.45 54513.18 88888.00 2015-09-07 15:04:25.875 250 12392.00 1.45 54513.22 88888.00 2015-09-07 15:04:26.000 250 12392.02 1.45 54513.22 88888.00 2015-09-07 15:04:26.125 250 12392.08 1.43 54513.22 88888.00 2015-09-07 15:04:26.250 250 12392.05 1.38 54513.20 88888.00 2015-09-07 15:04:26.375 250 12392.00 1.30 54513.20 88888.00 2015-09-07 15:04:26.500 250 12391.92 1.25 54513.20 88888.00 2015-09-07 15:04:26.625 250 12391.95 1.23 54513.22 88888.00 2015-09-07 15:04:26.750 250 12391.98 1.23 54513.20 88888.00 2015-09-07 15:04:26.875 250 12392.00 1.23 54513.20 88888.00 2015-09-07 15:04:27.000 250 12391.98 1.20 54513.18 88888.00 2015-09-07 15:04:27.125 250 12391.98 1.23 54513.18 88888.00 2015-09-07 15:04:27.250 250 12392.02 1.25 54513.20 88888.00 2015-09-07 15:04:27.375 250 12392.08 1.23 54513.18 88888.00 2015-09-07 15:04:27.500 250 12392.15 1.20 54513.15 88888.00 2015-09-07 15:04:27.625 250 12392.15 1.20 54513.15 88888.00 2015-09-07 15:04:27.750 250 12392.12 1.18 54513.15 88888.00 2015-09-07 15:04:27.875 250 12392.17 1.23 54513.15 88888.00 2015-09-07 15:04:28.000 250 12392.17 1.23 54513.12 88888.00 2015-09-07 15:04:28.125 250 12392.20 1.20 54513.15 88888.00 2015-09-07 15:04:28.250 250 12392.23 1.15 54513.15 88888.00 2015-09-07 15:04:28.375 250 12392.25 1.12 54513.12 88888.00 2015-09-07 15:04:28.500 250 12392.20 1.07 54513.12 88888.00 2015-09-07 15:04:28.625 250 12392.23 1.02 54513.12 88888.00 2015-09-07 15:04:28.750 250 12392.23 0.95 54513.12 88888.00 2015-09-07 15:04:28.875 250 12392.20 0.88 54513.12 88888.00 2015-09-07 15:04:29.000 250 12392.20 0.85 54513.12 88888.00 2015-09-07 15:04:29.125 250 12392.20 0.80 54513.12 88888.00 2015-09-07 15:04:29.250 250 12392.17 0.72 54513.10 88888.00 2015-09-07 15:04:29.375 250 12392.12 0.70 54513.12 88888.00 2015-09-07 15:04:29.500 250 12392.08 0.68 54513.12 88888.00 2015-09-07 15:04:29.625 250 12391.98 0.62 54513.12 88888.00 2015-09-07 15:04:29.750 250 12391.88 0.57 54513.12 88888.00 2015-09-07 15:04:29.875 250 12391.73 0.57 54513.12 88888.00 2015-09-07 15:04:30.000 250 12391.60 0.57 54513.12 88888.00 2015-09-07 15:04:30.125 250 12391.50 0.57 54513.12 88888.00 2015-09-07 15:04:30.250 250 12391.40 0.60 54513.12 88888.00 2015-09-07 15:04:30.375 250 12391.35 0.60 54513.12 88888.00 2015-09-07 15:04:30.500 250 12391.27 0.62 54513.12 88888.00 2015-09-07 15:04:30.625 250 12391.15 0.62 54513.12 88888.00 2015-09-07 15:04:30.750 250 12391.02 0.62 54513.12 88888.00 2015-09-07 15:04:30.875 250 12390.92 0.68 54513.07 88888.00 2015-09-07 15:04:31.000 250 12390.90 0.70 54513.05 88888.00 2015-09-07 15:04:31.125 250 12390.90 0.72 54513.05 88888.00 2015-09-07 15:04:31.250 250 12390.83 0.70 54513.07 88888.00 2015-09-07 15:04:31.375 250 12390.77 0.70 54513.05 88888.00 2015-09-07 15:04:31.500 250 12390.75 0.68 54513.07 88888.00 2015-09-07 15:04:31.625 250 12390.77 0.65 54513.07 88888.00 2015-09-07 15:04:31.750 250 12390.73 0.62 54513.07 88888.00 2015-09-07 15:04:31.875 250 12390.73 0.57 54513.05 88888.00 2015-09-07 15:04:32.000 250 12390.70 0.55 54513.05 88888.00 2015-09-07 15:04:32.125 250 12390.62 0.55 54513.07 88888.00 2015-09-07 15:04:32.250 250 12390.52 0.47 54513.07 88888.00 2015-09-07 15:04:32.375 250 12390.48 0.45 54513.07 88888.00 2015-09-07 15:04:32.500 250 12390.38 0.40 54513.07 88888.00 2015-09-07 15:04:32.625 250 12390.27 0.35 54513.10 88888.00 2015-09-07 15:04:32.750 250 12390.20 0.33 54513.10 88888.00 2015-09-07 15:04:32.875 250 12390.08 0.20 54513.07 88888.00 2015-09-07 15:04:33.000 250 12389.92 0.15 54513.07 88888.00 2015-09-07 15:04:33.125 250 12389.83 0.12 54513.10 88888.00 2015-09-07 15:04:33.250 250 12389.65 0.05 54513.10 88888.00 2015-09-07 15:04:33.375 250 12389.52 0.03 54513.10 88888.00 2015-09-07 15:04:33.500 250 12389.40 0.00 54513.15 88888.00 2015-09-07 15:04:33.625 250 12389.27 0.00 54513.12 88888.00 2015-09-07 15:04:33.750 250 12389.15 -0.03 54513.12 88888.00 2015-09-07 15:04:33.875 250 12389.05 0.00 54513.18 88888.00 2015-09-07 15:04:34.000 250 12388.90 0.00 54513.18 88888.00 2015-09-07 15:04:34.125 250 12388.77 -0.03 54513.18 88888.00 2015-09-07 15:04:34.250 250 12388.65 -0.05 54513.20 88888.00 2015-09-07 15:04:34.375 250 12388.58 -0.07 54513.20 88888.00 2015-09-07 15:04:34.500 250 12388.52 -0.12 54513.18 88888.00 2015-09-07 15:04:34.625 250 12388.38 -0.10 54513.20 88888.00 2015-09-07 15:04:34.750 250 12388.25 -0.12 54513.18 88888.00 2015-09-07 15:04:34.875 250 12388.20 -0.12 54513.25 88888.00 2015-09-07 15:04:35.000 250 12388.12 -0.17 54513.25 88888.00 2015-09-07 15:04:35.125 250 12388.00 -0.17 54513.28 88888.00 2015-09-07 15:04:35.250 250 12387.88 -0.25 54513.30 88888.00 2015-09-07 15:04:35.375 250 12387.90 -0.28 54513.32 88888.00 2015-09-07 15:04:35.500 250 12387.85 -0.35 54513.32 88888.00 2015-09-07 15:04:35.625 250 12387.77 -0.45 54513.32 88888.00 2015-09-07 15:04:35.750 250 12387.75 -0.53 54513.35 88888.00 2015-09-07 15:04:35.875 250 12387.75 -0.60 54513.40 88888.00 2015-09-07 15:04:36.000 250 12387.75 -0.70 54513.40 88888.00 2015-09-07 15:04:36.125 250 12387.70 -0.80 54513.40 88888.00 2015-09-07 15:04:36.250 250 12387.60 -0.90 54513.45 88888.00 2015-09-07 15:04:36.375 250 12387.58 -0.93 54513.47 88888.00 2015-09-07 15:04:36.500 250 12387.52 -0.97 54513.50 88888.00 2015-09-07 15:04:36.625 250 12387.45 -1.02 54513.53 88888.00 2015-09-07 15:04:36.750 250 12387.40 -1.07 54513.53 88888.00 2015-09-07 15:04:36.875 250 12387.33 -1.12 54513.53 88888.00 2015-09-07 15:04:37.000 250 12387.33 -1.20 54513.53 88888.00 2015-09-07 15:04:37.125 250 12387.27 -1.25 54513.57 88888.00 2015-09-07 15:04:37.250 250 12387.20 -1.35 54513.62 88888.00 2015-09-07 15:04:37.375 250 12387.17 -1.38 54513.62 88888.00 2015-09-07 15:04:37.500 250 12387.10 -1.43 54513.62 88888.00 2015-09-07 15:04:37.625 250 12387.08 -1.52 54513.65 88888.00 2015-09-07 15:04:37.750 250 12387.02 -1.60 54513.70 88888.00 2015-09-07 15:04:37.875 250 12387.00 -1.68 54513.72 88888.00 2015-09-07 15:04:38.000 250 12386.92 -1.77 54513.72 88888.00 2015-09-07 15:04:38.125 250 12386.88 -1.82 54513.78 88888.00 2015-09-07 15:04:38.250 250 12386.92 -1.93 54513.80 88888.00 2015-09-07 15:04:38.375 250 12386.98 -2.02 54513.82 88888.00 2015-09-07 15:04:38.500 250 12386.98 -2.10 54513.88 88888.00 2015-09-07 15:04:38.625 250 12386.98 -2.23 54513.93 88888.00 2015-09-07 15:04:38.750 250 12387.00 -2.35 54513.93 88888.00 2015-09-07 15:04:38.875 250 12387.00 -2.45 54513.97 88888.00 2015-09-07 15:04:39.000 250 12386.98 -2.58 54513.95 88888.00 2015-09-07 15:04:39.125 250 12386.95 -2.65 54513.97 88888.00 2015-09-07 15:04:39.250 250 12386.98 -2.73 54514.03 88888.00 2015-09-07 15:04:39.375 250 12387.00 -2.73 54514.10 88888.00 2015-09-07 15:04:39.500 250 12386.95 -2.77 54514.12 88888.00 2015-09-07 15:04:39.625 250 12386.90 -2.83 54514.12 88888.00 2015-09-07 15:04:39.750 250 12386.92 -2.85 54514.18 88888.00 2015-09-07 15:04:39.875 250 12386.95 -2.90 54514.15 88888.00 2015-09-07 15:04:40.000 250 12387.00 -3.00 54514.18 88888.00 2015-09-07 15:04:40.125 250 12387.00 -3.02 54514.22 88888.00 2015-09-07 15:04:40.250 250 12387.00 -3.05 54514.25 88888.00 2015-09-07 15:04:40.375 250 12386.98 -3.05 54514.28 88888.00 2015-09-07 15:04:40.500 250 12386.90 -3.08 54514.28 88888.00 2015-09-07 15:04:40.625 250 12386.92 -3.10 54514.30 88888.00 2015-09-07 15:04:40.750 250 12386.90 -3.15 54514.32 88888.00 2015-09-07 15:04:40.875 250 12386.85 -3.15 54514.32 88888.00 2015-09-07 15:04:41.000 250 12386.85 -3.17 54514.35 88888.00 2015-09-07 15:04:41.125 250 12386.77 -3.23 54514.38 88888.00 2015-09-07 15:04:41.250 250 12386.67 -3.33 54514.38 88888.00 2015-09-07 15:04:41.375 250 12386.65 -3.35 54514.40 88888.00 2015-09-07 15:04:41.500 250 12386.60 -3.40 54514.45 88888.00 2015-09-07 15:04:41.625 250 12386.58 -3.50 54514.50 88888.00 2015-09-07 15:04:41.750 250 12386.58 -3.55 54514.50 88888.00 2015-09-07 15:04:41.875 250 12386.55 -3.62 54514.50 88888.00 2015-09-07 15:04:42.000 250 12386.40 -3.73 54514.50 88888.00 2015-09-07 15:04:42.125 250 12386.33 -3.83 54514.53 88888.00 2015-09-07 15:04:42.250 250 12386.30 -3.92 54514.60 88888.00 2015-09-07 15:04:42.375 250 12386.33 -3.95 54514.62 88888.00 2015-09-07 15:04:42.500 250 12386.30 -3.98 54514.65 88888.00 2015-09-07 15:04:42.625 250 12386.25 -4.03 54514.68 88888.00 2015-09-07 15:04:42.750 250 12386.20 -4.03 54514.68 88888.00 2015-09-07 15:04:42.875 250 12386.17 -4.00 54514.70 88888.00 2015-09-07 15:04:43.000 250 12386.12 -4.08 54514.72 88888.00 2015-09-07 15:04:43.125 250 12386.00 -4.10 54514.75 88888.00 2015-09-07 15:04:43.250 250 12385.92 -4.10 54514.75 88888.00 2015-09-07 15:04:43.375 250 12385.92 -4.10 54514.78 88888.00 2015-09-07 15:04:43.500 250 12385.83 -4.15 54514.80 88888.00 2015-09-07 15:04:43.625 250 12385.70 -4.22 54514.80 88888.00 2015-09-07 15:04:43.750 250 12385.60 -4.28 54514.82 88888.00 2015-09-07 15:04:43.875 250 12385.55 -4.30 54514.85 88888.00 2015-09-07 15:04:44.000 250 12385.55 -4.35 54514.82 88888.00 2015-09-07 15:04:44.125 250 12385.52 -4.38 54514.80 88888.00 2015-09-07 15:04:44.250 250 12385.42 -4.40 54514.82 88888.00 2015-09-07 15:04:44.375 250 12385.40 -4.40 54514.80 88888.00 2015-09-07 15:04:44.500 250 12385.33 -4.45 54514.82 88888.00 2015-09-07 15:04:44.625 250 12385.27 -4.47 54514.80 88888.00 2015-09-07 15:04:44.750 250 12385.27 -4.55 54514.80 88888.00 2015-09-07 15:04:44.875 250 12385.17 -4.62 54514.78 88888.00 2015-09-07 15:04:45.000 250 12385.05 -4.70 54514.78 88888.00 2015-09-07 15:04:45.125 250 12385.00 -4.80 54514.75 88888.00 2015-09-07 15:04:45.250 250 12384.95 -4.85 54514.78 88888.00 2015-09-07 15:04:45.375 250 12384.98 -4.88 54514.75 88888.00 2015-09-07 15:04:45.500 250 12384.92 -4.95 54514.72 88888.00 2015-09-07 15:04:45.625 250 12384.88 -5.05 54514.72 88888.00 2015-09-07 15:04:45.750 250 12384.88 -5.05 54514.72 88888.00 2015-09-07 15:04:45.875 250 12384.88 -5.08 54514.70 88888.00 2015-09-07 15:04:46.000 250 12384.83 -5.08 54514.72 88888.00 2015-09-07 15:04:46.125 250 12384.83 -5.08 54514.72 88888.00 2015-09-07 15:04:46.250 250 12384.75 -5.05 54514.72 88888.00 2015-09-07 15:04:46.375 250 12384.70 -5.00 54514.72 88888.00 2015-09-07 15:04:46.500 250 12384.60 -5.05 54514.68 88888.00 2015-09-07 15:04:46.625 250 12384.50 -5.03 54514.68 88888.00 2015-09-07 15:04:46.750 250 12384.45 -5.03 54514.68 88888.00 2015-09-07 15:04:46.875 250 12384.42 -5.03 54514.68 88888.00 2015-09-07 15:04:47.000 250 12384.42 -5.03 54514.65 88888.00 2015-09-07 15:04:47.125 250 12384.33 -4.97 54514.70 88888.00 2015-09-07 15:04:47.250 250 12384.20 -5.03 54514.70 88888.00 2015-09-07 15:04:47.375 250 12384.17 -4.97 54514.68 88888.00 2015-09-07 15:04:47.500 250 12384.17 -4.97 54514.68 88888.00 2015-09-07 15:04:47.625 250 12384.17 -5.00 54514.65 88888.00 2015-09-07 15:04:47.750 250 12384.15 -5.00 54514.65 88888.00 2015-09-07 15:04:47.875 250 12384.12 -5.00 54514.65 88888.00 2015-09-07 15:04:48.000 250 12384.10 -5.03 54514.60 88888.00 2015-09-07 15:04:48.125 250 12384.08 -5.00 54514.62 88888.00 2015-09-07 15:04:48.250 250 12384.00 -5.00 54514.60 88888.00 2015-09-07 15:04:48.375 250 12384.02 -4.95 54514.60 88888.00 2015-09-07 15:04:48.500 250 12383.98 -4.97 54514.60 88888.00 2015-09-07 15:04:48.625 250 12383.88 -5.00 54514.60 88888.00 2015-09-07 15:04:48.750 250 12383.83 -5.03 54514.60 88888.00 2015-09-07 15:04:48.875 250 12383.75 -5.05 54514.60 88888.00 2015-09-07 15:04:49.000 250 12383.65 -5.12 54514.57 88888.00 2015-09-07 15:04:49.125 250 12383.55 -5.12 54514.60 88888.00 2015-09-07 15:04:49.250 250 12383.55 -5.10 54514.62 88888.00 2015-09-07 15:04:49.375 250 12383.52 -5.10 54514.62 88888.00 2015-09-07 15:04:49.500 250 12383.40 -5.12 54514.60 88888.00 2015-09-07 15:04:49.625 250 12383.35 -5.15 54514.60 88888.00 2015-09-07 15:04:49.750 250 12383.35 -5.22 54514.60 88888.00 2015-09-07 15:04:49.875 250 12383.30 -5.28 54514.57 88888.00 2015-09-07 15:04:50.000 250 12383.25 -5.33 54514.57 88888.00 2015-09-07 15:04:50.125 250 12383.23 -5.38 54514.60 88888.00 2015-09-07 15:04:50.250 250 12383.20 -5.42 54514.62 88888.00 2015-09-07 15:04:50.375 250 12383.20 -5.45 54514.65 88888.00 2015-09-07 15:04:50.500 250 12383.08 -5.47 54514.65 88888.00 2015-09-07 15:04:50.625 250 12383.00 -5.55 54514.68 88888.00 2015-09-07 15:04:50.750 250 12382.92 -5.62 54514.70 88888.00 2015-09-07 15:04:50.875 250 12382.85 -5.72 54514.70 88888.00 2015-09-07 15:04:51.000 250 12382.85 -5.78 54514.70 88888.00 2015-09-07 15:04:51.125 250 12382.85 -5.88 54514.75 88888.00 2015-09-07 15:04:51.250 250 12382.70 -5.97 54514.75 88888.00 2015-09-07 15:04:51.375 250 12382.67 -6.05 54514.78 88888.00 2015-09-07 15:04:51.500 250 12382.62 -6.17 54514.80 88888.00 2015-09-07 15:04:51.625 250 12382.58 -6.22 54514.82 88888.00 2015-09-07 15:04:51.750 250 12382.48 -6.30 54514.80 88888.00 2015-09-07 15:04:51.875 250 12382.42 -6.35 54514.85 88888.00 2015-09-07 15:04:52.000 250 12382.33 -6.38 54514.88 88888.00 2015-09-07 15:04:52.125 250 12382.17 -6.42 54514.93 88888.00 2015-09-07 15:04:52.250 250 12382.05 -6.47 54514.95 88888.00 2015-09-07 15:04:52.375 250 12382.05 -6.47 54514.97 88888.00 2015-09-07 15:04:52.500 250 12382.00 -6.58 54515.03 88888.00 2015-09-07 15:04:52.625 250 12381.95 -6.65 54515.05 88888.00 2015-09-07 15:04:52.750 250 12381.83 -6.65 54515.12 88888.00 2015-09-07 15:04:52.875 250 12381.73 -6.67 54515.15 88888.00 2015-09-07 15:04:53.000 250 12381.65 -6.67 54515.12 88888.00 2015-09-07 15:04:53.125 250 12381.48 -6.72 54515.18 88888.00 2015-09-07 15:04:53.250 250 12381.30 -6.70 54515.22 88888.00 2015-09-07 15:04:53.375 250 12381.27 -6.67 54515.22 88888.00 2015-09-07 15:04:53.500 250 12381.27 -6.67 54515.28 88888.00 2015-09-07 15:04:53.625 250 12381.12 -6.75 54515.30 88888.00 2015-09-07 15:04:53.750 250 12381.00 -6.78 54515.32 88888.00 2015-09-07 15:04:53.875 250 12380.90 -6.75 54515.35 88888.00 2015-09-07 15:04:54.000 250 12380.85 -6.80 54515.35 88888.00 2015-09-07 15:04:54.125 250 12380.73 -6.80 54515.40 88888.00 2015-09-07 15:04:54.250 250 12380.75 -6.83 54515.47 88888.00 2015-09-07 15:04:54.375 250 12380.90 -6.80 54515.53 88888.00 2015-09-07 15:04:54.500 250 12380.90 -6.85 54515.53 88888.00 2015-09-07 15:04:54.625 250 12380.75 -6.90 54515.53 88888.00 2015-09-07 15:04:54.750 250 12380.52 -7.00 54515.55 88888.00 2015-09-07 15:04:54.875 250 12380.38 -7.05 54515.53 88888.00 2015-09-07 15:04:55.000 250 12380.30 -7.08 54515.55 88888.00 2015-09-07 15:04:55.125 250 12380.23 -7.08 54515.57 88888.00 2015-09-07 15:04:55.250 250 12380.27 -7.15 54515.57 88888.00 2015-09-07 15:04:55.375 250 12380.30 -7.17 54515.57 88888.00 2015-09-07 15:04:55.500 250 12380.27 -7.28 54515.60 88888.00 2015-09-07 15:04:55.625 250 12380.17 -7.38 54515.62 88888.00 2015-09-07 15:04:55.750 250 12380.17 -7.47 54515.62 88888.00 2015-09-07 15:04:55.875 250 12380.17 -7.50 54515.62 88888.00 2015-09-07 15:04:56.000 250 12380.10 -7.62 54515.65 88888.00 2015-09-07 15:04:56.125 250 12380.10 -7.75 54515.68 88888.00 2015-09-07 15:04:56.250 250 12380.12 -7.88 54515.68 88888.00 2015-09-07 15:04:56.375 250 12380.12 -7.92 54515.68 88888.00 2015-09-07 15:04:56.500 250 12380.15 -8.00 54515.68 88888.00 2015-09-07 15:04:56.625 250 12380.10 -8.07 54515.68 88888.00 2015-09-07 15:04:56.750 250 12380.05 -8.10 54515.68 88888.00 2015-09-07 15:04:56.875 250 12380.02 -8.20 54515.68 88888.00 2015-09-07 15:04:57.000 250 12380.10 -8.25 54515.65 88888.00 2015-09-07 15:04:57.125 250 12380.17 -8.32 54515.65 88888.00 2015-09-07 15:04:57.250 250 12380.10 -8.38 54515.65 88888.00 2015-09-07 15:04:57.375 250 12380.05 -8.35 54515.68 88888.00 2015-09-07 15:04:57.500 250 12380.02 -8.35 54515.70 88888.00 2015-09-07 15:04:57.625 250 12380.08 -8.38 54515.70 88888.00 2015-09-07 15:04:57.750 250 12380.05 -8.38 54515.68 88888.00 2015-09-07 15:04:57.875 250 12380.00 -8.35 54515.70 88888.00 2015-09-07 15:04:58.000 250 12379.95 -8.32 54515.68 88888.00 2015-09-07 15:04:58.125 250 12379.95 -8.32 54515.70 88888.00 2015-09-07 15:04:58.250 250 12379.92 -8.32 54515.70 88888.00 2015-09-07 15:04:58.375 250 12379.95 -8.35 54515.70 88888.00 2015-09-07 15:04:58.500 250 12379.90 -8.38 54515.72 88888.00 2015-09-07 15:04:58.625 250 12379.85 -8.38 54515.70 88888.00 2015-09-07 15:04:58.750 250 12379.77 -8.38 54515.70 88888.00 2015-09-07 15:04:58.875 250 12379.70 -8.32 54515.72 88888.00 2015-09-07 15:04:59.000 250 12379.70 -8.30 54515.72 88888.00 2015-09-07 15:04:59.125 250 12379.70 -8.25 54515.70 88888.00 2015-09-07 15:04:59.250 250 12379.60 -8.25 54515.70 88888.00 2015-09-07 15:04:59.375 250 12379.55 -8.20 54515.72 88888.00 2015-09-07 15:04:59.500 250 12379.48 -8.15 54515.72 88888.00 2015-09-07 15:04:59.625 250 12379.38 -8.15 54515.72 88888.00 2015-09-07 15:04:59.750 250 12379.33 -8.20 54515.72 88888.00 2015-09-07 15:04:59.875 250 12379.27 -8.20 54515.75 88888.00 2015-09-07 15:05:00.000 250 12379.20 -8.25 54515.75 88888.00 2015-09-07 15:05:00.125 250 12379.20 -8.30 54515.80 88888.00 2015-09-07 15:05:00.250 250 12379.12 -8.40 54515.80 88888.00 2015-09-07 15:05:00.375 250 12379.02 -8.43 54515.78 88888.00 2015-09-07 15:05:00.500 250 12378.98 -8.47 54515.80 88888.00 2015-09-07 15:05:00.625 250 12378.95 -8.53 54515.82 88888.00 2015-09-07 15:05:00.750 250 12378.90 -8.60 54515.85 88888.00 2015-09-07 15:05:00.875 250 12378.92 -8.68 54515.85 88888.00 2015-09-07 15:05:01.000 250 12378.90 -8.72 54515.82 88888.00 2015-09-07 15:05:01.125 250 12378.92 -8.78 54515.85 88888.00 2015-09-07 15:05:01.250 250 12378.83 -8.85 54515.88 88888.00 2015-09-07 15:05:01.375 250 12378.83 -8.90 54515.88 88888.00 2015-09-07 15:05:01.500 250 12378.80 -8.95 54515.90 88888.00 2015-09-07 15:05:01.625 250 12378.77 -8.95 54515.90 88888.00 2015-09-07 15:05:01.750 250 12378.73 -9.03 54515.93 88888.00 2015-09-07 15:05:01.875 250 12378.70 -9.07 54515.93 88888.00 2015-09-07 15:05:02.000 250 12378.65 -9.07 54515.93 88888.00 2015-09-07 15:05:02.125 250 12378.58 -9.10 54515.95 88888.00 2015-09-07 15:05:02.250 250 12378.48 -9.10 54515.95 88888.00 2015-09-07 15:05:02.375 250 12378.48 -9.12 54515.95 88888.00 2015-09-07 15:05:02.500 250 12378.50 -9.12 54515.95 88888.00 2015-09-07 15:05:02.625 250 12378.52 -9.12 54515.95 88888.00 2015-09-07 15:05:02.750 250 12378.52 -9.10 54515.93 88888.00 2015-09-07 15:05:02.875 250 12378.45 -9.12 54515.95 88888.00 2015-09-07 15:05:03.000 250 12378.42 -9.12 54515.95 88888.00 2015-09-07 15:05:03.125 250 12378.35 -9.18 54515.95 88888.00 2015-09-07 15:05:03.250 250 12378.27 -9.20 54515.95 88888.00 2015-09-07 15:05:03.375 250 12378.23 -9.22 54515.95 88888.00 2015-09-07 15:05:03.500 250 12378.10 -9.25 54515.95 88888.00 2015-09-07 15:05:03.625 250 12378.10 -9.32 54515.95 88888.00 2015-09-07 15:05:03.750 250 12378.12 -9.38 54515.93 88888.00 2015-09-07 15:05:03.875 250 12378.02 -9.40 54515.93 88888.00 2015-09-07 15:05:04.000 250 12378.00 -9.40 54515.90 88888.00 2015-09-07 15:05:04.125 250 12378.05 -9.43 54515.90 88888.00 2015-09-07 15:05:04.250 250 12378.02 -9.50 54515.90 88888.00 2015-09-07 15:05:04.375 250 12378.02 -9.55 54515.90 88888.00 2015-09-07 15:05:04.500 250 12377.98 -9.60 54515.90 88888.00 2015-09-07 15:05:04.625 250 12377.92 -9.68 54515.88 88888.00 2015-09-07 15:05:04.750 250 12377.98 -9.75 54515.85 88888.00 2015-09-07 15:05:04.875 250 12378.02 -9.80 54515.85 88888.00 2015-09-07 15:05:05.000 250 12378.05 -9.88 54515.85 88888.00 2015-09-07 15:05:05.125 250 12378.15 -10.00 54515.82 88888.00 2015-09-07 15:05:05.250 250 12378.20 -10.20 54515.80 88888.00 2015-09-07 15:05:05.375 250 12378.25 -10.28 54515.80 88888.00 2015-09-07 15:05:05.500 250 12378.27 -10.40 54515.80 88888.00 2015-09-07 15:05:05.625 250 12378.33 -10.55 54515.78 88888.00 2015-09-07 15:05:05.750 250 12378.33 -10.70 54515.80 88888.00 2015-09-07 15:05:05.875 250 12378.35 -10.78 54515.80 88888.00 2015-09-07 15:05:06.000 250 12378.38 -10.85 54515.78 88888.00 2015-09-07 15:05:06.125 250 12378.38 -10.93 54515.75 88888.00 2015-09-07 15:05:06.250 250 12378.33 -11.00 54515.75 88888.00 2015-09-07 15:05:06.375 250 12378.33 -11.03 54515.75 88888.00 2015-09-07 15:05:06.500 250 12378.30 -11.10 54515.78 88888.00 2015-09-07 15:05:06.625 250 12378.30 -11.18 54515.75 88888.00 2015-09-07 15:05:06.750 250 12378.30 -11.28 54515.72 88888.00 2015-09-07 15:05:06.875 250 12378.30 -11.38 54515.72 88888.00 2015-09-07 15:05:07.000 250 12378.20 -11.43 54515.72 88888.00 2015-09-07 15:05:07.125 250 12378.17 -11.47 54515.72 88888.00 2015-09-07 15:05:07.250 250 12378.23 -11.55 54515.72 88888.00 2015-09-07 15:05:07.375 250 12378.23 -11.55 54515.72 88888.00 2015-09-07 15:05:07.500 250 12378.20 -11.57 54515.72 88888.00 2015-09-07 15:05:07.625 250 12378.15 -11.60 54515.72 88888.00 2015-09-07 15:05:07.750 250 12378.05 -11.65 54515.72 88888.00 2015-09-07 15:05:07.875 250 12377.92 -11.68 54515.72 88888.00 2015-09-07 15:05:08.000 250 12377.90 -11.70 54515.70 88888.00 2015-09-07 15:05:08.125 250 12377.92 -11.70 54515.72 88888.00 2015-09-07 15:05:08.250 250 12377.90 -11.68 54515.72 88888.00 2015-09-07 15:05:08.375 250 12377.80 -11.65 54515.70 88888.00 2015-09-07 15:05:08.500 250 12377.67 -11.68 54515.68 88888.00 2015-09-07 15:05:08.625 250 12377.60 -11.62 54515.68 88888.00 2015-09-07 15:05:08.750 250 12377.55 -11.60 54515.68 88888.00 2015-09-07 15:05:08.875 250 12377.55 -11.50 54515.68 88888.00 2015-09-07 15:05:09.000 250 12377.45 -11.40 54515.65 88888.00 2015-09-07 15:05:09.125 250 12377.33 -11.30 54515.65 88888.00 2015-09-07 15:05:09.250 250 12377.15 -11.20 54515.68 88888.00 2015-09-07 15:05:09.375 250 12377.02 -11.07 54515.62 88888.00 2015-09-07 15:05:09.500 250 12376.95 -10.95 54515.62 88888.00 2015-09-07 15:05:09.625 250 12376.83 -10.82 54515.60 88888.00 2015-09-07 15:05:09.750 250 12376.73 -10.70 54515.60 88888.00 2015-09-07 15:05:09.875 250 12376.67 -10.55 54515.60 88888.00 2015-09-07 15:05:10.000 250 12376.65 -10.43 54515.60 88888.00 2015-09-07 15:05:10.125 250 12376.62 -10.32 54515.60 88888.00 2015-09-07 15:05:10.250 250 12376.48 -10.22 54515.60 88888.00 2015-09-07 15:05:10.375 250 12376.40 -10.18 54515.60 88888.00 2015-09-07 15:05:10.500 250 12376.33 -10.18 54515.60 88888.00 2015-09-07 15:05:10.625 250 12376.33 -10.18 54515.60 88888.00 2015-09-07 15:05:10.750 250 12376.33 -10.18 54515.62 88888.00 2015-09-07 15:05:10.875 250 12376.27 -10.18 54515.62 88888.00 2015-09-07 15:05:11.000 250 12376.23 -10.22 54515.60 88888.00 2015-09-07 15:05:11.125 250 12376.23 -10.28 54515.62 88888.00 2015-09-07 15:05:11.250 250 12376.23 -10.35 54515.62 88888.00 2015-09-07 15:05:11.375 250 12376.20 -10.43 54515.62 88888.00 2015-09-07 15:05:11.500 250 12376.25 -10.47 54515.60 88888.00 2015-09-07 15:05:11.625 250 12376.23 -10.55 54515.62 88888.00 2015-09-07 15:05:11.750 250 12376.25 -10.60 54515.62 88888.00 2015-09-07 15:05:11.875 250 12376.20 -10.68 54515.60 88888.00 2015-09-07 15:05:12.000 250 12376.10 -10.75 54515.60 88888.00 2015-09-07 15:05:12.125 250 12376.08 -10.78 54515.62 88888.00 2015-09-07 15:05:12.250 250 12376.08 -10.82 54515.68 88888.00 2015-09-07 15:05:12.375 250 12376.02 -10.85 54515.65 88888.00 2015-09-07 15:05:12.500 250 12375.98 -10.88 54515.65 88888.00 2015-09-07 15:05:12.625 250 12376.00 -10.95 54515.68 88888.00 2015-09-07 15:05:12.750 250 12376.00 -11.00 54515.62 88888.00 2015-09-07 15:05:12.875 250 12375.95 -11.07 54515.65 88888.00 2015-09-07 15:05:13.000 250 12375.92 -11.10 54515.65 88888.00 2015-09-07 15:05:13.125 250 12375.92 -11.12 54515.68 88888.00 2015-09-07 15:05:13.250 250 12375.92 -11.20 54515.68 88888.00 2015-09-07 15:05:13.375 250 12375.98 -11.22 54515.68 88888.00 2015-09-07 15:05:13.500 250 12375.90 -11.28 54515.70 88888.00 2015-09-07 15:05:13.625 250 12375.88 -11.38 54515.70 88888.00 2015-09-07 15:05:13.750 250 12375.88 -11.45 54515.70 88888.00 2015-09-07 15:05:13.875 250 12375.88 -11.47 54515.70 88888.00 2015-09-07 15:05:14.000 250 12375.80 -11.53 54515.75 88888.00 2015-09-07 15:05:14.125 250 12375.77 -11.53 54515.78 88888.00 2015-09-07 15:05:14.250 250 12375.70 -11.55 54515.80 88888.00 2015-09-07 15:05:14.375 250 12375.67 -11.50 54515.80 88888.00 2015-09-07 15:05:14.500 250 12375.70 -11.50 54515.80 88888.00 2015-09-07 15:05:14.625 250 12375.67 -11.47 54515.80 88888.00 2015-09-07 15:05:14.750 250 12375.67 -11.50 54515.82 88888.00 2015-09-07 15:05:14.875 250 12375.67 -11.45 54515.82 88888.00 2015-09-07 15:05:15.000 250 12375.70 -11.40 54515.82 88888.00 2015-09-07 15:05:15.125 250 12375.70 -11.40 54515.85 88888.00 2015-09-07 15:05:15.250 250 12375.70 -11.45 54515.88 88888.00 2015-09-07 15:05:15.375 250 12375.70 -11.47 54515.85 88888.00 2015-09-07 15:05:15.500 250 12375.75 -11.47 54515.88 88888.00 2015-09-07 15:05:15.625 250 12375.88 -11.53 54515.88 88888.00 2015-09-07 15:05:15.750 250 12375.88 -11.60 54515.88 88888.00 2015-09-07 15:05:15.875 250 12375.90 -11.68 54515.90 88888.00 2015-09-07 15:05:16.000 250 12375.98 -11.72 54515.85 88888.00 2015-09-07 15:05:16.125 250 12376.00 -11.82 54515.88 88888.00 2015-09-07 15:05:16.250 250 12375.98 -11.95 54515.90 88888.00 2015-09-07 15:05:16.375 250 12376.00 -12.03 54515.90 88888.00 2015-09-07 15:05:16.500 250 12376.02 -12.07 54515.90 88888.00 2015-09-07 15:05:16.625 250 12376.02 -12.22 54515.90 88888.00 2015-09-07 15:05:16.750 250 12376.00 -12.32 54515.90 88888.00 2015-09-07 15:05:16.875 250 12376.05 -12.43 54515.88 88888.00 2015-09-07 15:05:17.000 250 12376.15 -12.47 54515.88 88888.00 2015-09-07 15:05:17.125 250 12376.20 -12.47 54515.90 88888.00 2015-09-07 15:05:17.250 250 12376.15 -12.50 54515.90 88888.00 2015-09-07 15:05:17.375 250 12376.15 -12.47 54515.93 88888.00 2015-09-07 15:05:17.500 250 12376.20 -12.43 54515.93 88888.00 2015-09-07 15:05:17.625 250 12376.25 -12.38 54515.90 88888.00 2015-09-07 15:05:17.750 250 12376.25 -12.35 54515.88 88888.00 2015-09-07 15:05:17.875 250 12376.17 -12.32 54515.88 88888.00 2015-09-07 15:05:18.000 250 12376.15 -12.28 54515.85 88888.00 2015-09-07 15:05:18.125 250 12376.20 -12.20 54515.88 88888.00 2015-09-07 15:05:18.250 250 12376.23 -12.07 54515.85 88888.00 2015-09-07 15:05:18.375 250 12376.35 -12.00 54515.82 88888.00 2015-09-07 15:05:18.500 250 12376.40 -11.93 54515.82 88888.00 2015-09-07 15:05:18.625 250 12376.42 -11.82 54515.78 88888.00 2015-09-07 15:05:18.750 250 12376.50 -11.75 54515.80 88888.00 2015-09-07 15:05:18.875 250 12376.58 -11.65 54515.78 88888.00 2015-09-07 15:05:19.000 250 12376.70 -11.53 54515.72 88888.00 2015-09-07 15:05:19.125 250 12376.80 -11.38 54515.70 88888.00 2015-09-07 15:05:19.250 250 12376.88 -11.25 54515.72 88888.00 2015-09-07 15:05:19.375 250 12376.98 -11.15 54515.68 88888.00 2015-09-07 15:05:19.500 250 12377.05 -11.05 54515.65 88888.00 2015-09-07 15:05:19.625 250 12377.12 -10.95 54515.62 88888.00 2015-09-07 15:05:19.750 250 12377.20 -10.85 54515.62 88888.00 2015-09-07 15:05:19.875 250 12377.30 -10.80 54515.60 88888.00 2015-09-07 15:05:20.000 250 12377.42 -10.70 54515.55 88888.00 2015-09-07 15:05:20.125 250 12377.48 -10.62 54515.55 88888.00 2015-09-07 15:05:20.250 250 12377.52 -10.60 54515.55 88888.00 2015-09-07 15:05:20.375 250 12377.62 -10.55 54515.53 88888.00 2015-09-07 15:05:20.500 250 12377.73 -10.47 54515.53 88888.00 2015-09-07 15:05:20.625 250 12377.83 -10.40 54515.50 88888.00 2015-09-07 15:05:20.750 250 12377.88 -10.40 54515.47 88888.00 2015-09-07 15:05:20.875 250 12378.02 -10.38 54515.47 88888.00 2015-09-07 15:05:21.000 250 12378.10 -10.38 54515.45 88888.00 2015-09-07 15:05:21.125 250 12378.05 -10.38 54515.47 88888.00 2015-09-07 15:05:21.250 250 12378.00 -10.35 54515.45 88888.00 2015-09-07 15:05:21.375 250 12378.10 -10.32 54515.45 88888.00 2015-09-07 15:05:21.500 250 12378.20 -10.28 54515.43 88888.00 2015-09-07 15:05:21.625 250 12378.25 -10.22 54515.43 88888.00 2015-09-07 15:05:21.750 250 12378.25 -10.20 54515.43 88888.00 2015-09-07 15:05:21.875 250 12378.33 -10.12 54515.45 88888.00 2015-09-07 15:05:22.000 250 12378.40 -10.05 54515.43 88888.00 2015-09-07 15:05:22.125 250 12378.45 -10.05 54515.40 88888.00 2015-09-07 15:05:22.250 250 12378.52 -10.00 54515.40 88888.00 2015-09-07 15:05:22.375 250 12378.52 -9.95 54515.40 88888.00 2015-09-07 15:05:22.500 250 12378.50 -9.88 54515.43 88888.00 2015-09-07 15:05:22.625 250 12378.42 -9.80 54515.38 88888.00 2015-09-07 15:05:22.750 250 12378.45 -9.70 54515.35 88888.00 2015-09-07 15:05:22.875 250 12378.50 -9.65 54515.32 88888.00 2015-09-07 15:05:23.000 250 12378.52 -9.62 54515.30 88888.00 2015-09-07 15:05:23.125 250 12378.50 -9.57 54515.28 88888.00 2015-09-07 15:05:23.250 250 12378.52 -9.47 54515.28 88888.00 2015-09-07 15:05:23.375 250 12378.55 -9.40 54515.28 88888.00 2015-09-07 15:05:23.500 250 12378.52 -9.32 54515.25 88888.00 2015-09-07 15:05:23.625 250 12378.50 -9.22 54515.25 88888.00 2015-09-07 15:05:23.750 250 12378.52 -9.12 54515.25 88888.00 2015-09-07 15:05:23.875 250 12378.58 -9.05 54515.20 88888.00 2015-09-07 15:05:24.000 250 12378.70 -9.00 54515.18 88888.00 2015-09-07 15:05:24.125 250 12378.80 -8.95 54515.15 88888.00 2015-09-07 15:05:24.250 250 12378.83 -8.93 54515.15 88888.00 2015-09-07 15:05:24.375 250 12378.88 -8.88 54515.10 88888.00 2015-09-07 15:05:24.500 250 12378.90 -8.85 54515.10 88888.00 2015-09-07 15:05:24.625 250 12378.92 -8.80 54515.05 88888.00 2015-09-07 15:05:24.750 250 12379.05 -8.78 54515.03 88888.00 2015-09-07 15:05:24.875 250 12379.15 -8.78 54515.00 88888.00 2015-09-07 15:05:25.000 250 12379.25 -8.75 54514.95 88888.00 2015-09-07 15:05:25.125 250 12379.33 -8.70 54514.93 88888.00 2015-09-07 15:05:25.250 250 12379.38 -8.62 54514.93 88888.00 2015-09-07 15:05:25.375 250 12379.52 -8.55 54514.93 88888.00 2015-09-07 15:05:25.500 250 12379.60 -8.45 54514.85 88888.00 2015-09-07 15:05:25.625 250 12379.70 -8.38 54514.80 88888.00 2015-09-07 15:05:25.750 250 12379.85 -8.30 54514.78 88888.00 2015-09-07 15:05:25.875 250 12379.92 -8.22 54514.72 88888.00 2015-09-07 15:05:26.000 250 12380.02 -8.18 54514.68 88888.00 2015-09-07 15:05:26.125 250 12380.08 -8.10 54514.68 88888.00 2015-09-07 15:05:26.250 250 12380.12 -8.07 54514.60 88888.00 2015-09-07 15:05:26.375 250 12380.27 -8.00 54514.57 88888.00 2015-09-07 15:05:26.500 250 12380.33 -7.97 54514.53 88888.00 2015-09-07 15:05:26.625 250 12380.48 -7.92 54514.50 88888.00 2015-09-07 15:05:26.750 250 12380.60 -7.95 54514.50 88888.00 2015-09-07 15:05:26.875 250 12380.70 -7.92 54514.50 88888.00 2015-09-07 15:05:27.000 250 12380.83 -7.95 54514.50 88888.00 2015-09-07 15:05:27.125 250 12380.92 -8.00 54514.45 88888.00 2015-09-07 15:05:27.250 250 12380.95 -8.05 54514.45 88888.00 2015-09-07 15:05:27.375 250 12381.02 -8.05 54514.43 88888.00 2015-09-07 15:05:27.500 250 12381.10 -8.12 54514.43 88888.00 2015-09-07 15:05:27.625 250 12381.10 -8.18 54514.45 88888.00 2015-09-07 15:05:27.750 250 12381.10 -8.22 54514.43 88888.00 2015-09-07 15:05:27.875 250 12381.12 -8.28 54514.43 88888.00 2015-09-07 15:05:28.000 250 12381.15 -8.32 54514.40 88888.00 2015-09-07 15:05:28.125 250 12381.23 -8.40 54514.43 88888.00 2015-09-07 15:05:28.250 250 12381.20 -8.43 54514.40 88888.00 2015-09-07 15:05:28.375 250 12381.25 -8.43 54514.43 88888.00 2015-09-07 15:05:28.500 250 12381.27 -8.43 54514.43 88888.00 2015-09-07 15:05:28.625 250 12381.27 -8.45 54514.43 88888.00 2015-09-07 15:05:28.750 250 12381.30 -8.47 54514.43 88888.00 2015-09-07 15:05:28.875 250 12381.30 -8.50 54514.40 88888.00 2015-09-07 15:05:29.000 250 12381.30 -8.55 54514.40 88888.00 2015-09-07 15:05:29.125 250 12381.35 -8.62 54514.40 88888.00 2015-09-07 15:05:29.250 250 12381.35 -8.72 54514.40 88888.00 2015-09-07 15:05:29.375 250 12381.35 -8.75 54514.43 88888.00 2015-09-07 15:05:29.500 250 12381.33 -8.82 54514.40 88888.00 2015-09-07 15:05:29.625 250 12381.25 -8.88 54514.43 88888.00 2015-09-07 15:05:29.750 250 12381.20 -8.95 54514.45 88888.00 2015-09-07 15:05:29.875 250 12381.17 -9.00 54514.45 88888.00 2015-09-07 15:05:30.000 250 12381.25 -9.07 54514.43 88888.00 2015-09-07 15:05:30.125 250 12381.23 -9.12 54514.43 88888.00 2015-09-07 15:05:30.250 250 12381.20 -9.22 54514.43 88888.00 2015-09-07 15:05:30.375 250 12381.20 -9.25 54514.43 88888.00 2015-09-07 15:05:30.500 250 12381.20 -9.30 54514.43 88888.00 2015-09-07 15:05:30.625 250 12381.27 -9.38 54514.43 88888.00 2015-09-07 15:05:30.750 250 12381.35 -9.47 54514.40 88888.00 2015-09-07 15:05:30.875 250 12381.40 -9.57 54514.40 88888.00 2015-09-07 15:05:31.000 250 12381.50 -9.68 54514.40 88888.00 2015-09-07 15:05:31.125 250 12381.65 -9.75 54514.40 88888.00 2015-09-07 15:05:31.250 250 12381.77 -9.88 54514.40 88888.00 2015-09-07 15:05:31.375 250 12381.85 -9.93 54514.38 88888.00 2015-09-07 15:05:31.500 250 12382.00 -10.03 54514.38 88888.00 2015-09-07 15:05:31.625 250 12382.17 -10.15 54514.40 88888.00 2015-09-07 15:05:31.750 250 12382.30 -10.30 54514.35 88888.00 2015-09-07 15:05:31.875 250 12382.48 -10.40 54514.35 88888.00 2015-09-07 15:05:32.000 250 12382.70 -10.47 54514.35 88888.00 2015-09-07 15:05:32.125 250 12382.80 -10.60 54514.35 88888.00 2015-09-07 15:05:32.250 250 12382.90 -10.70 54514.38 88888.00 2015-09-07 15:05:32.375 250 12383.08 -10.72 54514.35 88888.00 2015-09-07 15:05:32.500 250 12383.23 -10.78 54514.35 88888.00 2015-09-07 15:05:32.625 250 12383.25 -10.80 54514.38 88888.00 2015-09-07 15:05:32.750 250 12383.35 -10.80 54514.38 88888.00 2015-09-07 15:05:32.875 250 12383.48 -10.80 54514.38 88888.00 2015-09-07 15:05:33.000 250 12383.62 -10.82 54514.35 88888.00 2015-09-07 15:05:33.125 250 12383.67 -10.82 54514.35 88888.00 2015-09-07 15:05:33.250 250 12383.70 -10.85 54514.38 88888.00 2015-09-07 15:05:33.375 250 12383.85 -10.82 54514.35 88888.00 2015-09-07 15:05:33.500 250 12383.90 -10.85 54514.35 88888.00 2015-09-07 15:05:33.625 250 12384.02 -10.88 54514.35 88888.00 2015-09-07 15:05:33.750 250 12384.15 -10.90 54514.35 88888.00 2015-09-07 15:05:33.875 250 12384.25 -10.95 54514.35 88888.00 2015-09-07 15:05:34.000 250 12384.35 -10.97 54514.32 88888.00 2015-09-07 15:05:34.125 250 12384.42 -10.97 54514.35 88888.00 2015-09-07 15:05:34.250 250 12384.52 -10.95 54514.38 88888.00 2015-09-07 15:05:34.375 250 12384.62 -10.95 54514.35 88888.00 2015-09-07 15:05:34.500 250 12384.70 -10.97 54514.35 88888.00 2015-09-07 15:05:34.625 250 12384.83 -10.97 54514.35 88888.00 2015-09-07 15:05:34.750 250 12384.98 -10.95 54514.38 88888.00 2015-09-07 15:05:34.875 250 12385.08 -10.95 54514.38 88888.00 2015-09-07 15:05:35.000 250 12385.15 -11.00 54514.38 88888.00 2015-09-07 15:05:35.125 250 12385.25 -11.03 54514.38 88888.00 2015-09-07 15:05:35.250 250 12385.48 -11.05 54514.40 88888.00 2015-09-07 15:05:35.375 250 12385.65 -11.05 54514.40 88888.00 2015-09-07 15:05:35.500 250 12385.73 -11.07 54514.38 88888.00 2015-09-07 15:05:35.625 250 12385.83 -11.10 54514.38 88888.00 2015-09-07 15:05:35.750 250 12385.90 -11.12 54514.38 88888.00 2015-09-07 15:05:35.875 250 12385.98 -11.12 54514.38 88888.00 2015-09-07 15:05:36.000 250 12386.05 -11.15 54514.40 88888.00 2015-09-07 15:05:36.125 250 12386.02 -11.18 54514.40 88888.00 2015-09-07 15:05:36.250 250 12386.00 -11.22 54514.43 88888.00 2015-09-07 15:05:36.375 250 12386.02 -11.28 54514.40 88888.00 2015-09-07 15:05:36.500 250 12386.10 -11.30 54514.43 88888.00 2015-09-07 15:05:36.625 250 12386.12 -11.32 54514.45 88888.00 2015-09-07 15:05:36.750 250 12386.12 -11.32 54514.47 88888.00 2015-09-07 15:05:36.875 250 12386.08 -11.35 54514.47 88888.00 2015-09-07 15:05:37.000 250 12386.08 -11.38 54514.47 88888.00 2015-09-07 15:05:37.125 250 12386.12 -11.40 54514.47 88888.00 2015-09-07 15:05:37.250 250 12386.12 -11.45 54514.47 88888.00 2015-09-07 15:05:37.375 250 12386.20 -11.45 54514.47 88888.00 2015-09-07 15:05:37.500 250 12386.17 -11.50 54514.47 88888.00 2015-09-07 15:05:37.625 250 12386.17 -11.53 54514.47 88888.00 2015-09-07 15:05:37.750 250 12386.20 -11.55 54514.47 88888.00 2015-09-07 15:05:37.875 250 12386.35 -11.60 54514.45 88888.00 2015-09-07 15:05:38.000 250 12386.45 -11.60 54514.45 88888.00 2015-09-07 15:05:38.125 250 12386.52 -11.60 54514.45 88888.00 2015-09-07 15:05:38.250 250 12386.58 -11.65 54514.43 88888.00 2015-09-07 15:05:38.375 250 12386.73 -11.65 54514.43 88888.00 2015-09-07 15:05:38.500 250 12386.83 -11.65 54514.43 88888.00 2015-09-07 15:05:38.625 250 12386.92 -11.62 54514.40 88888.00 2015-09-07 15:05:38.750 250 12387.08 -11.60 54514.40 88888.00 2015-09-07 15:05:38.875 250 12387.20 -11.62 54514.40 88888.00 2015-09-07 15:05:39.000 250 12387.33 -11.65 54514.35 88888.00 2015-09-07 15:05:39.125 250 12387.52 -11.65 54514.35 88888.00 2015-09-07 15:05:39.250 250 12387.77 -11.72 54514.35 88888.00 2015-09-07 15:05:39.375 250 12388.00 -11.70 54514.32 88888.00 2015-09-07 15:05:39.500 250 12388.10 -11.72 54514.32 88888.00 2015-09-07 15:05:39.625 250 12388.23 -11.80 54514.32 88888.00 2015-09-07 15:05:39.750 250 12388.38 -11.80 54514.32 88888.00 2015-09-07 15:05:39.875 250 12388.55 -11.88 54514.30 88888.00 2015-09-07 15:05:40.000 250 12388.73 -11.95 54514.28 88888.00 2015-09-07 15:05:40.125 250 12388.85 -12.03 54514.28 88888.00 2015-09-07 15:05:40.250 250 12389.08 -12.10 54514.30 88888.00 2015-09-07 15:05:40.375 250 12389.33 -12.12 54514.30 88888.00 2015-09-07 15:05:40.500 250 12389.48 -12.20 54514.28 88888.00 2015-09-07 15:05:40.625 250 12389.58 -12.22 54514.28 88888.00 2015-09-07 15:05:40.750 250 12389.65 -12.25 54514.28 88888.00 2015-09-07 15:05:40.875 250 12389.75 -12.25 54514.28 88888.00 2015-09-07 15:05:41.000 250 12389.77 -12.28 54514.22 88888.00 2015-09-07 15:05:41.125 250 12389.77 -12.30 54514.22 88888.00 2015-09-07 15:05:41.250 250 12389.85 -12.32 54514.20 88888.00 2015-09-07 15:05:41.375 250 12389.88 -12.38 54514.15 88888.00 2015-09-07 15:05:41.500 250 12389.85 -12.47 54514.10 88888.00 2015-09-07 15:05:41.625 250 12389.98 -12.55 54514.10 88888.00 2015-09-07 15:05:41.750 250 12390.10 -12.60 54514.10 88888.00 2015-09-07 15:05:41.875 250 12390.17 -12.60 54514.10 88888.00 2015-09-07 15:05:42.000 250 12390.27 -12.62 54514.07 88888.00 2015-09-07 15:05:42.125 250 12390.38 -12.65 54514.07 88888.00 2015-09-07 15:05:42.250 250 12390.58 -12.68 54514.07 88888.00 2015-09-07 15:05:42.375 250 12390.73 -12.68 54514.07 88888.00 2015-09-07 15:05:42.500 250 12390.75 -12.75 54514.03 88888.00 2015-09-07 15:05:42.625 250 12390.77 -12.80 54514.03 88888.00 2015-09-07 15:05:42.750 250 12390.85 -12.82 54514.03 88888.00 2015-09-07 15:05:42.875 250 12390.98 -12.80 54514.05 88888.00 2015-09-07 15:05:43.000 250 12391.12 -12.82 54514.05 88888.00 2015-09-07 15:05:43.125 250 12391.20 -12.85 54514.03 88888.00 2015-09-07 15:05:43.250 250 12391.15 -12.95 54514.00 88888.00 2015-09-07 15:05:43.375 250 12391.00 -12.93 54513.95 88888.00 2015-09-07 15:05:43.500 250 12390.88 -12.90 54513.95 88888.00 2015-09-07 15:05:43.625 250 12390.80 -12.90 54513.97 88888.00 2015-09-07 15:05:43.750 250 12390.83 -12.90 54514.00 88888.00 2015-09-07 15:05:43.875 250 12390.88 -12.88 54514.00 88888.00 2015-09-07 15:05:44.000 250 12390.88 -12.88 54513.97 88888.00 2015-09-07 15:05:44.125 250 12390.90 -12.85 54514.00 88888.00 2015-09-07 15:05:44.250 250 12390.90 -12.90 54514.03 88888.00 2015-09-07 15:05:44.375 250 12390.88 -12.90 54514.05 88888.00 2015-09-07 15:05:44.500 250 12390.80 -12.97 54514.05 88888.00 2015-09-07 15:05:44.625 250 12390.75 -13.00 54514.03 88888.00 2015-09-07 15:05:44.750 250 12390.67 -13.05 54514.03 88888.00 2015-09-07 15:05:44.875 250 12390.65 -13.10 54514.03 88888.00 2015-09-07 15:05:45.000 250 12390.62 -13.20 54514.07 88888.00 2015-09-07 15:05:45.125 250 12390.58 -13.20 54514.07 88888.00 2015-09-07 15:05:45.250 250 12390.60 -13.25 54514.07 88888.00 2015-09-07 15:05:45.375 250 12390.62 -13.30 54514.07 88888.00 2015-09-07 15:05:45.500 250 12390.60 -13.40 54514.07 88888.00 2015-09-07 15:05:45.625 250 12390.62 -13.50 54514.07 88888.00 2015-09-07 15:05:45.750 250 12390.80 -13.57 54514.12 88888.00 2015-09-07 15:05:45.875 250 12391.05 -13.60 54514.12 88888.00 2015-09-07 15:05:46.000 250 12391.10 -13.68 54514.12 88888.00 2015-09-07 15:05:46.125 250 12391.10 -13.72 54514.15 88888.00 2015-09-07 15:05:46.250 250 12391.17 -13.82 54514.12 88888.00 2015-09-07 15:05:46.375 250 12391.30 -13.88 54514.10 88888.00 2015-09-07 15:05:46.500 250 12391.42 -13.97 54514.07 88888.00 2015-09-07 15:05:46.625 250 12391.55 -14.10 54514.07 88888.00 2015-09-07 15:05:46.750 250 12391.62 -14.20 54514.10 88888.00 2015-09-07 15:05:46.875 250 12391.77 -14.30 54514.10 88888.00 2015-09-07 15:05:47.000 250 12391.88 -14.40 54514.07 88888.00 2015-09-07 15:05:47.125 250 12391.90 -14.47 54514.10 88888.00 2015-09-07 15:05:47.250 250 12391.98 -14.62 54514.15 88888.00 2015-09-07 15:05:47.375 250 12392.05 -14.70 54514.18 88888.00 2015-09-07 15:05:47.500 250 12392.12 -14.78 54514.18 88888.00 2015-09-07 15:05:47.625 250 12392.12 -14.88 54514.18 88888.00 2015-09-07 15:05:47.750 250 12392.02 -15.05 54514.18 88888.00 2015-09-07 15:05:47.875 250 12391.92 -15.15 54514.18 88888.00 2015-09-07 15:05:48.000 250 12391.88 -15.20 54514.18 88888.00 2015-09-07 15:05:48.125 250 12391.88 -15.22 54514.22 88888.00 2015-09-07 15:05:48.250 250 12391.80 -15.25 54514.25 88888.00 2015-09-07 15:05:48.375 250 12391.77 -15.25 54514.28 88888.00 2015-09-07 15:05:48.500 250 12391.65 -15.22 54514.30 88888.00 2015-09-07 15:05:48.625 250 12391.67 -15.20 54514.32 88888.00 2015-09-07 15:05:48.750 250 12391.60 -15.20 54514.32 88888.00 2015-09-07 15:05:48.875 250 12391.50 -15.20 54514.32 88888.00 2015-09-07 15:05:49.000 250 12391.42 -15.25 54514.35 88888.00 2015-09-07 15:05:49.125 250 12391.38 -15.25 54514.38 88888.00 2015-09-07 15:05:49.250 250 12391.33 -15.32 54514.38 88888.00 2015-09-07 15:05:49.375 250 12391.33 -15.38 54514.38 88888.00 2015-09-07 15:05:49.500 250 12391.30 -15.43 54514.38 88888.00 2015-09-07 15:05:49.625 250 12391.30 -15.50 54514.38 88888.00 2015-09-07 15:05:49.750 250 12391.33 -15.60 54514.38 88888.00 2015-09-07 15:05:49.875 250 12391.33 -15.72 54514.40 88888.00 2015-09-07 15:05:50.000 250 12391.35 -15.85 54514.35 88888.00 2015-09-07 15:05:50.125 250 12391.40 -15.97 54514.38 88888.00 2015-09-07 15:05:50.250 250 12391.38 -16.18 54514.40 88888.00 2015-09-07 15:05:50.375 250 12391.35 -16.30 54514.38 88888.00 2015-09-07 15:05:50.500 250 12391.38 -16.45 54514.38 88888.00 2015-09-07 15:05:50.625 250 12391.35 -16.60 54514.40 88888.00 2015-09-07 15:05:50.750 250 12391.33 -16.70 54514.43 88888.00 2015-09-07 15:05:50.875 250 12391.27 -16.82 54514.43 88888.00 2015-09-07 15:05:51.000 250 12391.25 -16.95 54514.45 88888.00 2015-09-07 15:05:51.125 250 12391.17 -17.10 54514.45 88888.00 2015-09-07 15:05:51.250 250 12391.15 -17.23 54514.47 88888.00 2015-09-07 15:05:51.375 250 12391.20 -17.25 54514.43 88888.00 2015-09-07 15:05:51.500 250 12391.15 -17.30 54514.45 88888.00 2015-09-07 15:05:51.625 250 12391.00 -17.32 54514.47 88888.00 2015-09-07 15:05:51.750 250 12390.95 -17.35 54514.45 88888.00 2015-09-07 15:05:51.875 250 12390.83 -17.40 54514.47 88888.00 2015-09-07 15:05:52.000 250 12390.75 -17.45 54514.45 88888.00 2015-09-07 15:05:52.125 250 12390.62 -17.45 54514.45 88888.00 2015-09-07 15:05:52.250 250 12390.55 -17.48 54514.50 88888.00 2015-09-07 15:05:52.375 250 12390.55 -17.48 54514.50 88888.00 2015-09-07 15:05:52.500 250 12390.48 -17.52 54514.50 88888.00 2015-09-07 15:05:52.625 250 12390.35 -17.52 54514.50 88888.00 2015-09-07 15:05:52.750 250 12390.25 -17.52 54514.53 88888.00 2015-09-07 15:05:52.875 250 12390.12 -17.52 54514.50 88888.00 2015-09-07 15:05:53.000 250 12390.08 -17.57 54514.47 88888.00 2015-09-07 15:05:53.125 250 12390.00 -17.60 54514.50 88888.00 2015-09-07 15:05:53.250 250 12389.83 -17.68 54514.50 88888.00 2015-09-07 15:05:53.375 250 12389.75 -17.73 54514.47 88888.00 2015-09-07 15:05:53.500 250 12389.67 -17.77 54514.45 88888.00 2015-09-07 15:05:53.625 250 12389.60 -17.77 54514.47 88888.00 2015-09-07 15:05:53.750 250 12389.50 -17.85 54514.45 88888.00 2015-09-07 15:05:53.875 250 12389.40 -17.88 54514.47 88888.00 2015-09-07 15:05:54.000 250 12389.25 -17.90 54514.43 88888.00 2015-09-07 15:05:54.125 250 12389.15 -17.90 54514.43 88888.00 2015-09-07 15:05:54.250 250 12389.02 -17.93 54514.45 88888.00 2015-09-07 15:05:54.375 250 12388.98 -17.90 54514.45 88888.00 2015-09-07 15:05:54.500 250 12388.85 -17.88 54514.43 88888.00 2015-09-07 15:05:54.625 250 12388.73 -17.88 54514.43 88888.00 2015-09-07 15:05:54.750 250 12388.62 -17.90 54514.43 88888.00 2015-09-07 15:05:54.875 250 12388.45 -17.93 54514.40 88888.00 2015-09-07 15:05:55.000 250 12388.27 -17.95 54514.43 88888.00 2015-09-07 15:05:55.125 250 12388.12 -17.95 54514.43 88888.00 2015-09-07 15:05:55.250 250 12387.88 -18.00 54514.43 88888.00 2015-09-07 15:05:55.375 250 12387.67 -18.02 54514.43 88888.00 2015-09-07 15:05:55.500 250 12387.52 -18.10 54514.40 88888.00 2015-09-07 15:05:55.625 250 12387.40 -18.18 54514.40 88888.00 2015-09-07 15:05:55.750 250 12387.27 -18.20 54514.43 88888.00 2015-09-07 15:05:55.875 250 12387.20 -18.25 54514.43 88888.00 2015-09-07 15:05:56.000 250 12387.05 -18.32 54514.43 88888.00 2015-09-07 15:05:56.125 250 12386.85 -18.38 54514.43 88888.00 2015-09-07 15:05:56.250 250 12386.70 -18.40 54514.45 88888.00 2015-09-07 15:05:56.375 250 12386.58 -18.35 54514.40 88888.00 2015-09-07 15:05:56.500 250 12386.42 -18.38 54514.45 88888.00 2015-09-07 15:05:56.625 250 12386.27 -18.43 54514.45 88888.00 2015-09-07 15:05:56.750 250 12386.08 -18.40 54514.47 88888.00 2015-09-07 15:05:56.875 250 12385.83 -18.35 54514.47 88888.00 2015-09-07 15:05:57.000 250 12385.60 -18.27 54514.45 88888.00 2015-09-07 15:05:57.125 250 12385.45 -18.20 54514.47 88888.00 2015-09-07 15:05:57.250 250 12385.35 -18.15 54514.50 88888.00 2015-09-07 15:05:57.375 250 12385.25 -18.10 54514.50 88888.00 2015-09-07 15:05:57.500 250 12385.02 -18.05 54514.50 88888.00 2015-09-07 15:05:57.625 250 12384.83 -18.00 54514.50 88888.00 2015-09-07 15:05:57.750 250 12384.62 -17.98 54514.50 88888.00 2015-09-07 15:05:57.875 250 12384.45 -17.95 54514.53 88888.00 2015-09-07 15:05:58.000 250 12384.35 -17.95 54514.53 88888.00 2015-09-07 15:05:58.125 250 12384.23 -17.93 54514.55 88888.00 2015-09-07 15:05:58.250 250 12384.05 -17.98 54514.55 88888.00 2015-09-07 15:05:58.375 250 12383.95 -18.00 54514.53 88888.00 2015-09-07 15:05:58.500 250 12383.88 -18.00 54514.50 88888.00 2015-09-07 15:05:58.625 250 12383.77 -18.05 54514.50 88888.00 2015-09-07 15:05:58.750 250 12383.77 -18.12 54514.50 88888.00 2015-09-07 15:05:58.875 250 12383.75 -18.12 54514.50 88888.00 2015-09-07 15:05:59.000 250 12383.70 -18.12 54514.50 88888.00 2015-09-07 15:05:59.125 250 12383.60 -18.10 54514.50 88888.00 2015-09-07 15:05:59.250 250 12383.50 -18.10 54514.55 88888.00 2015-09-07 15:05:59.375 250 12383.48 -18.05 54514.55 88888.00 2015-09-07 15:05:59.500 250 12383.52 -18.02 54514.53 88888.00 2015-09-07 15:05:59.625 250 12383.55 -17.95 54514.50 88888.00 2015-09-07 15:05:59.750 250 12383.50 -17.93 54514.50 88888.00 2015-09-07 15:05:59.875 250 12383.48 -17.90 54514.47 88888.00 2015-09-07 15:06:00.000 250 12383.52 -17.88 54514.45 88888.00 2015-09-07 15:06:00.125 250 12383.58 -17.80 54514.45 88888.00 2015-09-07 15:06:00.250 250 12383.55 -17.70 54514.45 88888.00 2015-09-07 15:06:00.375 250 12383.58 -17.62 54514.45 88888.00 2015-09-07 15:06:00.500 250 12383.62 -17.57 54514.45 88888.00 2015-09-07 15:06:00.625 250 12383.65 -17.50 54514.43 88888.00 2015-09-07 15:06:00.750 250 12383.73 -17.40 54514.43 88888.00 2015-09-07 15:06:00.875 250 12383.70 -17.30 54514.43 88888.00 2015-09-07 15:06:01.000 250 12383.73 -17.18 54514.40 88888.00 2015-09-07 15:06:01.125 250 12383.83 -17.07 54514.40 88888.00 2015-09-07 15:06:01.250 250 12383.83 -16.95 54514.38 88888.00 2015-09-07 15:06:01.375 250 12383.95 -16.82 54514.35 88888.00 2015-09-07 15:06:01.500 250 12383.98 -16.68 54514.35 88888.00 2015-09-07 15:06:01.625 250 12383.95 -16.55 54514.35 88888.00 2015-09-07 15:06:01.750 250 12384.00 -16.40 54514.32 88888.00 2015-09-07 15:06:01.875 250 12384.02 -16.27 54514.30 88888.00 2015-09-07 15:06:02.000 250 12383.98 -16.15 54514.28 88888.00 2015-09-07 15:06:02.125 250 12383.95 -16.07 54514.28 88888.00 2015-09-07 15:06:02.250 250 12383.95 -15.97 54514.25 88888.00 2015-09-07 15:06:02.375 250 12384.02 -15.93 54514.22 88888.00 2015-09-07 15:06:02.500 250 12384.05 -15.88 54514.22 88888.00 2015-09-07 15:06:02.625 250 12384.02 -15.80 54514.15 88888.00 2015-09-07 15:06:02.750 250 12384.00 -15.78 54514.12 88888.00 2015-09-07 15:06:02.875 250 12384.02 -15.78 54514.10 88888.00 2015-09-07 15:06:03.000 250 12384.12 -15.80 54514.07 88888.00 2015-09-07 15:06:03.125 250 12384.20 -15.80 54514.07 88888.00 2015-09-07 15:06:03.250 250 12384.20 -15.88 54514.03 88888.00 2015-09-07 15:06:03.375 250 12384.23 -15.90 54514.00 88888.00 2015-09-07 15:06:03.500 250 12384.25 -15.97 54514.05 88888.00 2015-09-07 15:06:03.625 250 12384.25 -16.02 54514.03 88888.00 2015-09-07 15:06:03.750 250 12384.25 -16.12 54513.97 88888.00 2015-09-07 15:06:03.875 250 12384.25 -16.23 54513.97 88888.00 2015-09-07 15:06:04.000 250 12384.30 -16.35 54513.95 88888.00 2015-09-07 15:06:04.125 250 12384.33 -16.48 54513.97 88888.00 2015-09-07 15:06:04.250 250 12384.45 -16.57 54513.95 88888.00 2015-09-07 15:06:04.375 250 12384.52 -16.62 54513.93 88888.00 2015-09-07 15:06:04.500 250 12384.55 -16.73 54513.93 88888.00 2015-09-07 15:06:04.625 250 12384.55 -16.80 54513.93 88888.00 2015-09-07 15:06:04.750 250 12384.60 -16.85 54513.90 88888.00 2015-09-07 15:06:04.875 250 12384.67 -16.93 54513.88 88888.00 2015-09-07 15:06:05.000 250 12384.73 -16.98 54513.85 88888.00 2015-09-07 15:06:05.125 250 12384.70 -17.02 54513.88 88888.00 2015-09-07 15:06:05.250 250 12384.62 -17.07 54513.90 88888.00 2015-09-07 15:06:05.375 250 12384.65 -17.07 54513.88 88888.00 2015-09-07 15:06:05.500 250 12384.65 -17.02 54513.88 88888.00 2015-09-07 15:06:05.625 250 12384.58 -16.98 54513.82 88888.00 2015-09-07 15:06:05.750 250 12384.45 -16.95 54513.80 88888.00 2015-09-07 15:06:05.875 250 12384.33 -16.93 54513.80 88888.00 2015-09-07 15:06:06.000 250 12384.20 -16.88 54513.80 88888.00 2015-09-07 15:06:06.125 250 12384.15 -16.88 54513.82 88888.00 2015-09-07 15:06:06.250 250 12384.10 -16.85 54513.85 88888.00 2015-09-07 15:06:06.375 250 12384.08 -16.77 54513.85 88888.00 2015-09-07 15:06:06.500 250 12384.05 -16.75 54513.88 88888.00 2015-09-07 15:06:06.625 250 12384.00 -16.70 54513.82 88888.00 2015-09-07 15:06:06.750 250 12383.98 -16.62 54513.82 88888.00 2015-09-07 15:06:06.875 250 12383.92 -16.55 54513.82 88888.00 2015-09-07 15:06:07.000 250 12383.95 -16.48 54513.82 88888.00 2015-09-07 15:06:07.125 250 12383.92 -16.45 54513.82 88888.00 2015-09-07 15:06:07.250 250 12383.85 -16.43 54513.80 88888.00 2015-09-07 15:06:07.375 250 12383.90 -16.27 54513.80 88888.00 2015-09-07 15:06:07.500 250 12383.92 -16.18 54513.80 88888.00 2015-09-07 15:06:07.625 250 12383.95 -16.12 54513.78 88888.00 2015-09-07 15:06:07.750 250 12383.88 -15.97 54513.72 88888.00 2015-09-07 15:06:07.875 250 12383.83 -15.85 54513.75 88888.00 2015-09-07 15:06:08.000 250 12383.83 -15.72 54513.75 88888.00 2015-09-07 15:06:08.125 250 12383.77 -15.60 54513.75 88888.00 2015-09-07 15:06:08.250 250 12383.67 -15.55 54513.75 88888.00 2015-09-07 15:06:08.375 250 12383.70 -15.47 54513.72 88888.00 2015-09-07 15:06:08.500 250 12383.75 -15.32 54513.72 88888.00 2015-09-07 15:06:08.625 250 12383.70 -15.20 54513.75 88888.00 2015-09-07 15:06:08.750 250 12383.62 -15.10 54513.70 88888.00 2015-09-07 15:06:08.875 250 12383.65 -15.03 54513.70 88888.00 2015-09-07 15:06:09.000 250 12383.70 -14.95 54513.70 88888.00 2015-09-07 15:06:09.125 250 12383.75 -14.88 54513.68 88888.00 2015-09-07 15:06:09.250 250 12383.70 -14.80 54513.68 88888.00 2015-09-07 15:06:09.375 250 12383.70 -14.70 54513.65 88888.00 2015-09-07 15:06:09.500 250 12383.77 -14.62 54513.62 88888.00 2015-09-07 15:06:09.625 250 12383.80 -14.53 54513.62 88888.00 2015-09-07 15:06:09.750 250 12383.83 -14.45 54513.62 88888.00 2015-09-07 15:06:09.875 250 12383.83 -14.38 54513.60 88888.00 2015-09-07 15:06:10.000 250 12383.90 -14.30 54513.60 88888.00 2015-09-07 15:06:10.125 250 12383.92 -14.20 54513.57 88888.00 2015-09-07 15:06:10.250 250 12383.88 -14.10 54513.57 88888.00 2015-09-07 15:06:10.375 250 12383.90 -14.00 54513.55 88888.00 2015-09-07 15:06:10.500 250 12383.98 -13.95 54513.53 88888.00 2015-09-07 15:06:10.625 250 12384.02 -13.93 54513.50 88888.00 2015-09-07 15:06:10.750 250 12384.05 -13.88 54513.47 88888.00 2015-09-07 15:06:10.875 250 12384.10 -13.88 54513.45 88888.00 2015-09-07 15:06:11.000 250 12384.12 -13.85 54513.45 88888.00 2015-09-07 15:06:11.125 250 12384.12 -13.82 54513.45 88888.00 2015-09-07 15:06:11.250 250 12384.15 -13.85 54513.43 88888.00 2015-09-07 15:06:11.375 250 12384.27 -13.82 54513.43 88888.00 2015-09-07 15:06:11.500 250 12384.30 -13.88 54513.38 88888.00 2015-09-07 15:06:11.625 250 12384.25 -13.88 54513.35 88888.00 2015-09-07 15:06:11.750 250 12384.30 -13.82 54513.32 88888.00 2015-09-07 15:06:11.875 250 12384.38 -13.78 54513.35 88888.00 2015-09-07 15:06:12.000 250 12384.42 -13.75 54513.30 88888.00 2015-09-07 15:06:12.125 250 12384.40 -13.72 54513.30 88888.00 2015-09-07 15:06:12.250 250 12384.42 -13.62 54513.30 88888.00 2015-09-07 15:06:12.375 250 12384.50 -13.57 54513.30 88888.00 2015-09-07 15:06:12.500 250 12384.50 -13.53 54513.30 88888.00 2015-09-07 15:06:12.625 250 12384.52 -13.43 54513.28 88888.00 2015-09-07 15:06:12.750 250 12384.52 -13.38 54513.25 88888.00 2015-09-07 15:06:12.875 250 12384.50 -13.25 54513.28 88888.00 2015-09-07 15:06:13.000 250 12384.52 -13.15 54513.25 88888.00 2015-09-07 15:06:13.125 250 12384.55 -13.07 54513.25 88888.00 2015-09-07 15:06:13.250 250 12384.60 -12.97 54513.22 88888.00 2015-09-07 15:06:13.375 250 12384.67 -12.88 54513.25 88888.00 2015-09-07 15:06:13.500 250 12384.67 -12.82 54513.25 88888.00 2015-09-07 15:06:13.625 250 12384.62 -12.82 54513.22 88888.00 2015-09-07 15:06:13.750 250 12384.65 -12.80 54513.22 88888.00 2015-09-07 15:06:13.875 250 12384.65 -12.80 54513.22 88888.00 2015-09-07 15:06:14.000 250 12384.67 -12.78 54513.20 88888.00 2015-09-07 15:06:14.125 250 12384.67 -12.75 54513.20 88888.00 2015-09-07 15:06:14.250 250 12384.73 -12.75 54513.18 88888.00 2015-09-07 15:06:14.375 250 12384.83 -12.72 54513.18 88888.00 2015-09-07 15:06:14.500 250 12384.85 -12.72 54513.20 88888.00 2015-09-07 15:06:14.625 250 12384.77 -12.72 54513.18 88888.00 2015-09-07 15:06:14.750 250 12384.70 -12.70 54513.20 88888.00 2015-09-07 15:06:14.875 250 12384.70 -12.68 54513.20 88888.00 2015-09-07 15:06:15.000 250 12384.80 -12.62 54513.20 88888.00 2015-09-07 15:06:15.125 250 12384.90 -12.60 54513.20 88888.00 2015-09-07 15:06:15.250 250 12384.98 -12.60 54513.20 88888.00 2015-09-07 15:06:15.375 250 12385.05 -12.60 54513.18 88888.00 2015-09-07 15:06:15.500 250 12385.05 -12.62 54513.18 88888.00 2015-09-07 15:06:15.625 250 12385.10 -12.60 54513.15 88888.00 2015-09-07 15:06:15.750 250 12385.10 -12.60 54513.15 88888.00 2015-09-07 15:06:15.875 250 12385.20 -12.57 54513.18 88888.00 2015-09-07 15:06:16.000 250 12385.38 -12.55 54513.18 88888.00 2015-09-07 15:06:16.125 250 12385.48 -12.57 54513.18 88888.00 2015-09-07 15:06:16.250 250 12385.58 -12.57 54513.12 88888.00 2015-09-07 15:06:16.375 250 12385.60 -12.57 54513.15 88888.00 2015-09-07 15:06:16.500 250 12385.70 -12.53 54513.10 88888.00 2015-09-07 15:06:16.625 250 12385.75 -12.53 54513.10 88888.00 2015-09-07 15:06:16.750 250 12385.75 -12.53 54513.10 88888.00 2015-09-07 15:06:16.875 250 12385.83 -12.50 54513.10 88888.00 2015-09-07 15:06:17.000 250 12385.98 -12.47 54513.07 88888.00 2015-09-07 15:06:17.125 250 12386.05 -12.45 54513.07 88888.00 2015-09-07 15:06:17.250 250 12386.05 -12.43 54513.05 88888.00 2015-09-07 15:06:17.375 250 12386.17 -12.40 54513.05 88888.00 2015-09-07 15:06:17.500 250 12386.25 -12.32 54513.05 88888.00 2015-09-07 15:06:17.625 250 12386.30 -12.30 54513.05 88888.00 2015-09-07 15:06:17.750 250 12386.38 -12.30 54513.03 88888.00 2015-09-07 15:06:17.875 250 12386.48 -12.28 54513.03 88888.00 2015-09-07 15:06:18.000 250 12386.55 -12.25 54513.00 88888.00 2015-09-07 15:06:18.125 250 12386.65 -12.22 54513.00 88888.00 2015-09-07 15:06:18.250 250 12386.70 -12.18 54513.03 88888.00 2015-09-07 15:06:18.375 250 12386.75 -12.15 54513.00 88888.00 2015-09-07 15:06:18.500 250 12386.80 -12.12 54513.00 88888.00 2015-09-07 15:06:18.625 250 12386.88 -12.10 54512.97 88888.00 2015-09-07 15:06:18.750 250 12386.98 -12.07 54512.97 88888.00 2015-09-07 15:06:18.875 250 12387.08 -12.07 54512.95 88888.00 2015-09-07 15:06:19.000 250 12387.20 -12.03 54512.95 88888.00 2015-09-07 15:06:19.125 250 12387.27 -11.97 54512.97 88888.00 2015-09-07 15:06:19.250 250 12387.30 -11.97 54512.95 88888.00 2015-09-07 15:06:19.375 250 12387.40 -11.93 54512.95 88888.00 2015-09-07 15:06:19.500 250 12387.40 -11.88 54512.93 88888.00 2015-09-07 15:06:19.625 250 12387.45 -11.82 54512.97 88888.00 2015-09-07 15:06:19.750 250 12387.60 -11.80 54512.97 88888.00 2015-09-07 15:06:19.875 250 12387.65 -11.80 54512.97 88888.00 2015-09-07 15:06:20.000 250 12387.67 -11.82 54512.95 88888.00 2015-09-07 15:06:20.125 250 12387.67 -11.82 54512.95 88888.00 2015-09-07 15:06:20.250 250 12387.67 -11.75 54512.95 88888.00 2015-09-07 15:06:20.375 250 12387.65 -11.75 54512.95 88888.00 2015-09-07 15:06:20.500 250 12387.67 -11.72 54512.95 88888.00 2015-09-07 15:06:20.625 250 12387.65 -11.75 54512.97 88888.00 2015-09-07 15:06:20.750 250 12387.65 -11.82 54512.95 88888.00 2015-09-07 15:06:20.875 250 12387.62 -11.82 54512.97 88888.00 2015-09-07 15:06:21.000 250 12387.67 -11.82 54513.00 88888.00 2015-09-07 15:06:21.125 250 12387.67 -11.85 54513.05 88888.00 2015-09-07 15:06:21.250 250 12387.70 -11.90 54513.07 88888.00 2015-09-07 15:06:21.375 250 12387.73 -11.93 54513.05 88888.00 2015-09-07 15:06:21.500 250 12387.65 -11.95 54513.10 88888.00 2015-09-07 15:06:21.625 250 12387.60 -11.97 54513.12 88888.00 2015-09-07 15:06:21.750 250 12387.58 -11.97 54513.12 88888.00 2015-09-07 15:06:21.875 250 12387.50 -11.95 54513.18 88888.00 2015-09-07 15:06:22.000 250 12387.52 -11.97 54513.18 88888.00 2015-09-07 15:06:22.125 250 12387.52 -12.00 54513.18 88888.00 2015-09-07 15:06:22.250 250 12387.45 -12.00 54513.20 88888.00 2015-09-07 15:06:22.375 250 12387.38 -11.97 54513.22 88888.00 2015-09-07 15:06:22.500 250 12387.30 -11.95 54513.25 88888.00 2015-09-07 15:06:22.625 250 12387.25 -11.93 54513.25 88888.00 2015-09-07 15:06:22.750 250 12387.27 -11.93 54513.28 88888.00 2015-09-07 15:06:22.875 250 12387.23 -11.90 54513.28 88888.00 2015-09-07 15:06:23.000 250 12387.20 -11.90 54513.30 88888.00 2015-09-07 15:06:23.125 250 12387.20 -11.93 54513.35 88888.00 2015-09-07 15:06:23.250 250 12387.17 -11.90 54513.38 88888.00 2015-09-07 15:06:23.375 250 12387.15 -11.85 54513.35 88888.00 2015-09-07 15:06:23.500 250 12387.12 -11.85 54513.35 88888.00 2015-09-07 15:06:23.625 250 12387.08 -11.85 54513.35 88888.00 2015-09-07 15:06:23.750 250 12387.02 -11.85 54513.35 88888.00 2015-09-07 15:06:23.875 250 12387.00 -11.85 54513.40 88888.00 2015-09-07 15:06:24.000 250 12387.02 -11.85 54513.40 88888.00 2015-09-07 15:06:24.125 250 12387.05 -11.88 54513.43 88888.00 2015-09-07 15:06:24.250 250 12387.02 -11.93 54513.43 88888.00 2015-09-07 15:06:24.375 250 12387.08 -11.93 54513.45 88888.00 2015-09-07 15:06:24.500 250 12387.08 -11.95 54513.50 88888.00 2015-09-07 15:06:24.625 250 12387.12 -12.03 54513.47 88888.00 2015-09-07 15:06:24.750 250 12387.23 -12.07 54513.47 88888.00 2015-09-07 15:06:24.875 250 12387.25 -12.20 54513.47 88888.00 2015-09-07 15:06:25.000 250 12387.30 -12.32 54513.47 88888.00 2015-09-07 15:06:25.125 250 12387.38 -12.43 54513.50 88888.00 2015-09-07 15:06:25.250 250 12387.45 -12.60 54513.53 88888.00 2015-09-07 15:06:25.375 250 12387.52 -12.68 54513.55 88888.00 2015-09-07 15:06:25.500 250 12387.60 -12.80 54513.55 88888.00 2015-09-07 15:06:25.625 250 12387.62 -12.90 54513.55 88888.00 2015-09-07 15:06:25.750 250 12387.73 -13.05 54513.57 88888.00 2015-09-07 15:06:25.875 250 12387.77 -13.15 54513.60 88888.00 2015-09-07 15:06:26.000 250 12387.90 -13.28 54513.60 88888.00 2015-09-07 15:06:26.125 250 12387.98 -13.43 54513.62 88888.00 2015-09-07 15:06:26.250 250 12388.08 -13.55 54513.62 88888.00 2015-09-07 15:06:26.375 250 12388.20 -13.60 54513.65 88888.00 2015-09-07 15:06:26.500 250 12388.25 -13.72 54513.65 88888.00 2015-09-07 15:06:26.625 250 12388.38 -13.85 54513.68 88888.00 2015-09-07 15:06:26.750 250 12388.45 -13.93 54513.68 88888.00 2015-09-07 15:06:26.875 250 12388.45 -13.95 54513.70 88888.00 2015-09-07 15:06:27.000 250 12388.48 -14.00 54513.72 88888.00 2015-09-07 15:06:27.125 250 12388.48 -14.00 54513.72 88888.00 2015-09-07 15:06:27.250 250 12388.52 -14.07 54513.75 88888.00 2015-09-07 15:06:27.375 250 12388.52 -14.05 54513.72 88888.00 2015-09-07 15:06:27.500 250 12388.55 -14.05 54513.75 88888.00 2015-09-07 15:06:27.625 250 12388.62 -14.00 54513.80 88888.00 2015-09-07 15:06:27.750 250 12388.70 -13.97 54513.80 88888.00 2015-09-07 15:06:27.875 250 12388.65 -13.95 54513.78 88888.00 2015-09-07 15:06:28.000 250 12388.58 -13.95 54513.80 88888.00 2015-09-07 15:06:28.125 250 12388.50 -13.90 54513.85 88888.00 2015-09-07 15:06:28.250 250 12388.52 -13.93 54513.85 88888.00 2015-09-07 15:06:28.375 250 12388.50 -13.88 54513.85 88888.00 2015-09-07 15:06:28.500 250 12388.48 -13.88 54513.85 88888.00 2015-09-07 15:06:28.625 250 12388.50 -13.88 54513.82 88888.00 2015-09-07 15:06:28.750 250 12388.50 -13.85 54513.85 88888.00 2015-09-07 15:06:28.875 250 12388.52 -13.82 54513.85 88888.00 2015-09-07 15:06:29.000 250 12388.58 -13.80 54513.82 88888.00 2015-09-07 15:06:29.125 250 12388.60 -13.75 54513.85 88888.00 2015-09-07 15:06:29.250 250 12388.65 -13.78 54513.85 88888.00 2015-09-07 15:06:29.375 250 12388.67 -13.75 54513.85 88888.00 2015-09-07 15:06:29.500 250 12388.77 -13.72 54513.88 88888.00 2015-09-07 15:06:29.625 250 12388.83 -13.72 54513.88 88888.00 2015-09-07 15:06:29.750 250 12388.90 -13.72 54513.88 88888.00 2015-09-07 15:06:29.875 250 12389.00 -13.75 54513.85 88888.00 2015-09-07 15:06:30.000 250 12389.05 -13.78 54513.85 88888.00 2015-09-07 15:06:30.125 250 12389.08 -13.82 54513.85 88888.00 2015-09-07 15:06:30.250 250 12389.12 -13.93 54513.82 88888.00 2015-09-07 15:06:30.375 250 12389.20 -14.00 54513.82 88888.00 2015-09-07 15:06:30.500 250 12389.25 -14.07 54513.82 88888.00 2015-09-07 15:06:30.625 250 12389.33 -14.18 54513.82 88888.00 2015-09-07 15:06:30.750 250 12389.38 -14.25 54513.85 88888.00 2015-09-07 15:06:30.875 250 12389.40 -14.38 54513.82 88888.00 2015-09-07 15:06:31.000 250 12389.42 -14.50 54513.85 88888.00 2015-09-07 15:06:31.125 250 12389.38 -14.57 54513.82 88888.00 2015-09-07 15:06:31.250 250 12389.27 -14.70 54513.85 88888.00 2015-09-07 15:06:31.375 250 12389.35 -14.75 54513.82 88888.00 2015-09-07 15:06:31.500 250 12389.35 -14.85 54513.85 88888.00 2015-09-07 15:06:31.625 250 12389.30 -14.90 54513.85 88888.00 2015-09-07 15:06:31.750 250 12389.23 -14.97 54513.85 88888.00 2015-09-07 15:06:31.875 250 12389.20 -15.05 54513.85 88888.00 2015-09-07 15:06:32.000 250 12389.25 -15.07 54513.82 88888.00 2015-09-07 15:06:32.125 250 12389.20 -15.10 54513.85 88888.00 2015-09-07 15:06:32.250 250 12389.15 -15.18 54513.82 88888.00 2015-09-07 15:06:32.375 250 12389.20 -15.15 54513.80 88888.00 2015-09-07 15:06:32.500 250 12389.17 -15.12 54513.80 88888.00 2015-09-07 15:06:32.625 250 12389.12 -15.12 54513.80 88888.00 2015-09-07 15:06:32.750 250 12389.10 -15.10 54513.80 88888.00 2015-09-07 15:06:32.875 250 12389.12 -15.07 54513.80 88888.00 2015-09-07 15:06:33.000 250 12389.15 -15.00 54513.78 88888.00 2015-09-07 15:06:33.125 250 12389.12 -14.93 54513.78 88888.00 2015-09-07 15:06:33.250 250 12389.10 -14.85 54513.80 88888.00 2015-09-07 15:06:33.375 250 12389.15 -14.80 54513.78 88888.00 2015-09-07 15:06:33.500 250 12389.08 -14.70 54513.75 88888.00 2015-09-07 15:06:33.625 250 12389.02 -14.55 54513.75 88888.00 2015-09-07 15:06:33.750 250 12388.95 -14.45 54513.72 88888.00 2015-09-07 15:06:33.875 250 12388.85 -14.35 54513.72 88888.00 2015-09-07 15:06:34.000 250 12388.83 -14.20 54513.70 88888.00 2015-09-07 15:06:34.125 250 12388.85 -14.05 54513.70 88888.00 2015-09-07 15:06:34.250 250 12388.73 -13.90 54513.70 88888.00 2015-09-07 15:06:34.375 250 12388.62 -13.80 54513.68 88888.00 2015-09-07 15:06:34.500 250 12388.55 -13.68 54513.65 88888.00 2015-09-07 15:06:34.625 250 12388.58 -13.55 54513.65 88888.00 2015-09-07 15:06:34.750 250 12388.62 -13.45 54513.62 88888.00 2015-09-07 15:06:34.875 250 12388.67 -13.35 54513.60 88888.00 2015-09-07 15:06:35.000 250 12388.70 -13.25 54513.57 88888.00 2015-09-07 15:06:35.125 250 12388.67 -13.18 54513.57 88888.00 2015-09-07 15:06:35.250 250 12388.70 -13.12 54513.53 88888.00 2015-09-07 15:06:35.375 250 12388.77 -13.10 54513.50 88888.00 2015-09-07 15:06:35.500 250 12388.85 -13.07 54513.47 88888.00 2015-09-07 15:06:35.625 250 12388.88 -13.03 54513.45 88888.00 2015-09-07 15:06:35.750 250 12388.92 -13.00 54513.45 88888.00 2015-09-07 15:06:35.875 250 12388.95 -12.97 54513.43 88888.00 2015-09-07 15:06:36.000 250 12389.02 -12.95 54513.40 88888.00 2015-09-07 15:06:36.125 250 12389.02 -12.95 54513.38 88888.00 2015-09-07 15:06:36.250 250 12389.10 -12.93 54513.38 88888.00 2015-09-07 15:06:36.375 250 12389.30 -12.90 54513.32 88888.00 2015-09-07 15:06:36.500 250 12389.40 -12.90 54513.28 88888.00 2015-09-07 15:06:36.625 250 12389.50 -12.88 54513.20 88888.00 2015-09-07 15:06:36.750 250 12389.58 -12.88 54513.20 88888.00 2015-09-07 15:06:36.875 250 12389.60 -12.88 54513.18 88888.00 2015-09-07 15:06:37.000 250 12389.60 -12.88 54513.15 88888.00 2015-09-07 15:06:37.125 250 12389.62 -12.80 54513.18 88888.00 2015-09-07 15:06:37.250 250 12389.73 -12.78 54513.15 88888.00 2015-09-07 15:06:37.375 250 12389.85 -12.72 54513.12 88888.00 2015-09-07 15:06:37.500 250 12389.90 -12.72 54513.15 88888.00 2015-09-07 15:06:37.625 250 12389.92 -12.68 54513.18 88888.00 2015-09-07 15:06:37.750 250 12389.90 -12.65 54513.12 88888.00 2015-09-07 15:06:37.875 250 12389.88 -12.65 54513.12 88888.00 2015-09-07 15:06:38.000 250 12389.85 -12.62 54513.12 88888.00 2015-09-07 15:06:38.125 250 12389.80 -12.62 54513.10 88888.00 2015-09-07 15:06:38.250 250 12389.73 -12.65 54513.12 88888.00 2015-09-07 15:06:38.375 250 12389.62 -12.62 54513.12 88888.00 2015-09-07 15:06:38.500 250 12389.55 -12.65 54513.12 88888.00 2015-09-07 15:06:38.625 250 12389.50 -12.68 54513.12 88888.00 2015-09-07 15:06:38.750 250 12389.45 -12.68 54513.15 88888.00 2015-09-07 15:06:38.875 250 12389.38 -12.72 54513.15 88888.00 2015-09-07 15:06:39.000 250 12389.27 -12.78 54513.12 88888.00 2015-09-07 15:06:39.125 250 12389.17 -12.80 54513.12 88888.00 2015-09-07 15:06:39.250 250 12389.10 -12.85 54513.15 88888.00 2015-09-07 15:06:39.375 250 12389.08 -12.85 54513.15 88888.00 2015-09-07 15:06:39.500 250 12389.05 -12.85 54513.15 88888.00 2015-09-07 15:06:39.625 250 12388.98 -12.85 54513.15 88888.00 2015-09-07 15:06:39.750 250 12388.85 -12.85 54513.12 88888.00 2015-09-07 15:06:39.875 250 12388.77 -12.82 54513.15 88888.00 2015-09-07 15:06:40.000 250 12388.75 -12.78 54513.15 88888.00 2015-09-07 15:06:40.125 250 12388.65 -12.72 54513.15 88888.00 2015-09-07 15:06:40.250 250 12388.55 -12.75 54513.18 88888.00 2015-09-07 15:06:40.375 250 12388.48 -12.72 54513.15 88888.00 2015-09-07 15:06:40.500 250 12388.35 -12.70 54513.18 88888.00 2015-09-07 15:06:40.625 250 12388.25 -12.68 54513.18 88888.00 2015-09-07 15:06:40.750 250 12388.15 -12.62 54513.20 88888.00 2015-09-07 15:06:40.875 250 12388.05 -12.57 54513.20 88888.00 2015-09-07 15:06:41.000 250 12387.98 -12.50 54513.25 88888.00 2015-09-07 15:06:41.125 250 12387.85 -12.45 54513.28 88888.00 2015-09-07 15:06:41.250 250 12387.73 -12.43 54513.28 88888.00 2015-09-07 15:06:41.375 250 12387.75 -12.38 54513.28 88888.00 2015-09-07 15:06:41.500 250 12387.73 -12.40 54513.30 88888.00 2015-09-07 15:06:41.625 250 12387.65 -12.43 54513.32 88888.00 2015-09-07 15:06:41.750 250 12387.58 -12.40 54513.35 88888.00 2015-09-07 15:06:41.875 250 12387.58 -12.45 54513.38 88888.00 2015-09-07 15:06:42.000 250 12387.52 -12.47 54513.40 88888.00 2015-09-07 15:06:42.125 250 12387.48 -12.47 54513.43 88888.00 2015-09-07 15:06:42.250 250 12387.48 -12.50 54513.45 88888.00 2015-09-07 15:06:42.375 250 12387.48 -12.50 54513.47 88888.00 2015-09-07 15:06:42.500 250 12387.40 -12.50 54513.50 88888.00 2015-09-07 15:06:42.625 250 12387.33 -12.47 54513.50 88888.00 2015-09-07 15:06:42.750 250 12387.30 -12.45 54513.55 88888.00 2015-09-07 15:06:42.875 250 12387.25 -12.43 54513.55 88888.00 2015-09-07 15:06:43.000 250 12387.25 -12.38 54513.55 88888.00 2015-09-07 15:06:43.125 250 12387.23 -12.32 54513.57 88888.00 2015-09-07 15:06:43.250 250 12387.17 -12.30 54513.62 88888.00 2015-09-07 15:06:43.375 250 12387.12 -12.22 54513.65 88888.00 2015-09-07 15:06:43.500 250 12387.08 -12.15 54513.65 88888.00 2015-09-07 15:06:43.625 250 12387.10 -12.07 54513.65 88888.00 2015-09-07 15:06:43.750 250 12387.12 -11.95 54513.65 88888.00 2015-09-07 15:06:43.875 250 12387.17 -11.85 54513.68 88888.00 2015-09-07 15:06:44.000 250 12387.17 -11.75 54513.68 88888.00 2015-09-07 15:06:44.125 250 12387.17 -11.65 54513.70 88888.00 2015-09-07 15:06:44.250 250 12387.20 -11.60 54513.70 88888.00 2015-09-07 15:06:44.375 250 12387.17 -11.55 54513.70 88888.00 2015-09-07 15:06:44.500 250 12387.10 -11.50 54513.70 88888.00 2015-09-07 15:06:44.625 250 12387.08 -11.40 54513.70 88888.00 2015-09-07 15:06:44.750 250 12387.12 -11.32 54513.70 88888.00 2015-09-07 15:06:44.875 250 12387.17 -11.25 54513.72 88888.00 2015-09-07 15:06:45.000 250 12387.15 -11.20 54513.72 88888.00 2015-09-07 15:06:45.125 250 12387.15 -11.18 54513.75 88888.00 2015-09-07 15:06:45.250 250 12387.12 -11.12 54513.75 88888.00 2015-09-07 15:06:45.375 250 12387.15 -11.03 54513.75 88888.00 2015-09-07 15:06:45.500 250 12387.17 -10.97 54513.75 88888.00 2015-09-07 15:06:45.625 250 12387.10 -10.95 54513.78 88888.00 2015-09-07 15:06:45.750 250 12387.08 -10.88 54513.78 88888.00 2015-09-07 15:06:45.875 250 12387.12 -10.85 54513.80 88888.00 2015-09-07 15:06:46.000 250 12387.15 -10.78 54513.80 88888.00 2015-09-07 15:06:46.125 250 12387.10 -10.75 54513.82 88888.00 2015-09-07 15:06:46.250 250 12387.05 -10.72 54513.82 88888.00 2015-09-07 15:06:46.375 250 12387.02 -10.65 54513.85 88888.00 2015-09-07 15:06:46.500 250 12387.00 -10.62 54513.85 88888.00 2015-09-07 15:06:46.625 250 12386.95 -10.55 54513.85 88888.00 2015-09-07 15:06:46.750 250 12386.90 -10.53 54513.88 88888.00 2015-09-07 15:06:46.875 250 12386.88 -10.53 54513.88 88888.00 2015-09-07 15:06:47.000 250 12386.85 -10.50 54513.88 88888.00 2015-09-07 15:06:47.125 250 12386.77 -10.57 54513.88 88888.00 2015-09-07 15:06:47.250 250 12386.73 -10.65 54513.88 88888.00 2015-09-07 15:06:47.375 250 12386.70 -10.68 54513.88 88888.00 2015-09-07 15:06:47.500 250 12386.70 -10.75 54513.88 88888.00 2015-09-07 15:06:47.625 250 12386.75 -10.85 54513.88 88888.00 2015-09-07 15:06:47.750 250 12386.70 -10.90 54513.88 88888.00 2015-09-07 15:06:47.875 250 12386.60 -10.95 54513.93 88888.00 2015-09-07 15:06:48.000 250 12386.60 -11.03 54513.93 88888.00 2015-09-07 15:06:48.125 250 12386.60 -11.10 54513.95 88888.00 2015-09-07 15:06:48.250 250 12386.62 -11.22 54513.95 88888.00 2015-09-07 15:06:48.375 250 12386.67 -11.28 54513.95 88888.00 2015-09-07 15:06:48.500 250 12386.65 -11.35 54513.97 88888.00 2015-09-07 15:06:48.625 250 12386.60 -11.43 54514.00 88888.00 2015-09-07 15:06:48.750 250 12386.48 -11.47 54514.03 88888.00 2015-09-07 15:06:48.875 250 12386.40 -11.50 54514.05 88888.00 2015-09-07 15:06:49.000 250 12386.40 -11.55 54514.05 88888.00 2015-09-07 15:06:49.125 250 12386.38 -11.57 54514.07 88888.00 2015-09-07 15:06:49.250 250 12386.33 -11.62 54514.10 88888.00 2015-09-07 15:06:49.375 250 12386.33 -11.62 54514.12 88888.00 2015-09-07 15:06:49.500 250 12386.23 -11.65 54514.18 88888.00 2015-09-07 15:06:49.625 250 12386.17 -11.68 54514.20 88888.00 2015-09-07 15:06:49.750 250 12386.02 -11.70 54514.20 88888.00 2015-09-07 15:06:49.875 250 12385.92 -11.72 54514.22 88888.00 2015-09-07 15:06:50.000 250 12385.90 -11.78 54514.25 88888.00 2015-09-07 15:06:50.125 250 12385.85 -11.80 54514.30 88888.00 2015-09-07 15:06:50.250 250 12385.73 -11.90 54514.30 88888.00 2015-09-07 15:06:50.375 250 12385.70 -11.97 54514.32 88888.00 2015-09-07 15:06:50.500 250 12385.70 -12.10 54514.35 88888.00 2015-09-07 15:06:50.625 250 12385.65 -12.20 54514.32 88888.00 2015-09-07 15:06:50.750 250 12385.58 -12.32 54514.32 88888.00 2015-09-07 15:06:50.875 250 12385.50 -12.40 54514.35 88888.00 2015-09-07 15:06:51.000 250 12385.48 -12.50 54514.38 88888.00 2015-09-07 15:06:51.125 250 12385.48 -12.62 54514.38 88888.00 2015-09-07 15:06:51.250 250 12385.45 -12.75 54514.38 88888.00 2015-09-07 15:06:51.375 250 12385.52 -12.78 54514.38 88888.00 2015-09-07 15:06:51.500 250 12385.58 -12.85 54514.40 88888.00 2015-09-07 15:06:51.625 250 12385.58 -12.93 54514.43 88888.00 2015-09-07 15:06:51.750 250 12385.58 -13.05 54514.43 88888.00 2015-09-07 15:06:51.875 250 12385.55 -13.18 54514.43 88888.00 2015-09-07 15:06:52.000 250 12385.55 -13.25 54514.43 88888.00 2015-09-07 15:06:52.125 250 12385.60 -13.38 54514.43 88888.00 2015-09-07 15:06:52.250 250 12385.65 -13.53 54514.45 88888.00 2015-09-07 15:06:52.375 250 12385.70 -13.60 54514.47 88888.00 2015-09-07 15:06:52.500 250 12385.73 -13.68 54514.45 88888.00 2015-09-07 15:06:52.625 250 12385.77 -13.78 54514.47 88888.00 2015-09-07 15:06:52.750 250 12385.77 -13.85 54514.50 88888.00 2015-09-07 15:06:52.875 250 12385.77 -13.90 54514.55 88888.00 2015-09-07 15:06:53.000 250 12385.77 -13.97 54514.55 88888.00 2015-09-07 15:06:53.125 250 12385.73 -14.05 54514.57 88888.00 2015-09-07 15:06:53.250 250 12385.65 -14.12 54514.62 88888.00 2015-09-07 15:06:53.375 250 12385.60 -14.15 54514.60 88888.00 2015-09-07 15:06:53.500 250 12385.58 -14.22 54514.60 88888.00 2015-09-07 15:06:53.625 250 12385.60 -14.28 54514.62 88888.00 2015-09-07 15:06:53.750 250 12385.65 -14.32 54514.65 88888.00 2015-09-07 15:06:53.875 250 12385.70 -14.40 54514.70 88888.00 2015-09-07 15:06:54.000 250 12385.73 -14.50 54514.68 88888.00 2015-09-07 15:06:54.125 250 12385.77 -14.62 54514.68 88888.00 2015-09-07 15:06:54.250 250 12385.75 -14.75 54514.68 88888.00 2015-09-07 15:06:54.375 250 12385.77 -14.80 54514.68 88888.00 2015-09-07 15:06:54.500 250 12385.75 -14.90 54514.75 88888.00 2015-09-07 15:06:54.625 250 12385.80 -14.97 54514.72 88888.00 2015-09-07 15:06:54.750 250 12385.77 -15.10 54514.72 88888.00 2015-09-07 15:06:54.875 250 12385.80 -15.20 54514.75 88888.00 2015-09-07 15:06:55.000 250 12385.80 -15.28 54514.75 88888.00 2015-09-07 15:06:55.125 250 12385.73 -15.35 54514.80 88888.00 2015-09-07 15:06:55.250 250 12385.65 -15.45 54514.80 88888.00 2015-09-07 15:06:55.375 250 12385.65 -15.45 54514.80 88888.00 2015-09-07 15:06:55.500 250 12385.55 -15.47 54514.80 88888.00 2015-09-07 15:06:55.625 250 12385.55 -15.47 54514.88 88888.00 2015-09-07 15:06:55.750 250 12385.55 -15.53 54514.88 88888.00 2015-09-07 15:06:55.875 250 12385.50 -15.57 54514.88 88888.00 2015-09-07 15:06:56.000 250 12385.40 -15.62 54514.88 88888.00 2015-09-07 15:06:56.125 250 12385.33 -15.65 54514.95 88888.00 2015-09-07 15:06:56.250 250 12385.27 -15.75 54514.95 88888.00 2015-09-07 15:06:56.375 250 12385.20 -15.75 54514.95 88888.00 2015-09-07 15:06:56.500 250 12385.12 -15.80 54514.97 88888.00 2015-09-07 15:06:56.625 250 12385.02 -15.82 54514.97 88888.00 2015-09-07 15:06:56.750 250 12384.92 -15.93 54514.97 88888.00 2015-09-07 15:06:56.875 250 12384.90 -15.97 54515.00 88888.00 2015-09-07 15:06:57.000 250 12384.85 -16.10 54515.00 88888.00 2015-09-07 15:06:57.125 250 12384.77 -16.23 54515.03 88888.00 2015-09-07 15:06:57.250 250 12384.67 -16.43 54515.07 88888.00 2015-09-07 15:06:57.375 250 12384.67 -16.52 54515.07 88888.00 2015-09-07 15:06:57.500 250 12384.65 -16.65 54515.12 88888.00 2015-09-07 15:06:57.625 250 12384.62 -16.73 54515.12 88888.00 2015-09-07 15:06:57.750 250 12384.52 -16.82 54515.18 88888.00 2015-09-07 15:06:57.875 250 12384.40 -16.90 54515.20 88888.00 2015-09-07 15:06:58.000 250 12384.35 -16.98 54515.20 88888.00 2015-09-07 15:06:58.125 250 12384.27 -17.00 54515.22 88888.00 2015-09-07 15:06:58.250 250 12384.20 -17.00 54515.25 88888.00 2015-09-07 15:06:58.375 250 12384.20 -17.02 54515.28 88888.00 2015-09-07 15:06:58.500 250 12384.08 -16.98 54515.28 88888.00 2015-09-07 15:06:58.625 250 12384.00 -16.95 54515.30 88888.00 2015-09-07 15:06:58.750 250 12383.83 -16.95 54515.32 88888.00 2015-09-07 15:06:58.875 250 12383.65 -16.90 54515.32 88888.00 2015-09-07 15:06:59.000 250 12383.58 -16.85 54515.32 88888.00 2015-09-07 15:06:59.125 250 12383.58 -16.85 54515.35 88888.00 2015-09-07 15:06:59.250 250 12383.52 -16.82 54515.38 88888.00 2015-09-07 15:06:59.375 250 12383.48 -16.80 54515.32 88888.00 2015-09-07 15:06:59.500 250 12383.40 -16.77 54515.32 88888.00 2015-09-07 15:06:59.625 250 12383.35 -16.77 54515.32 88888.00 2015-09-07 15:06:59.750 250 12383.25 -16.82 54515.32 88888.00 2015-09-07 15:06:59.875 250 12383.15 -16.85 54515.32 88888.00 2015-09-07 15:07:00.000 250 12383.12 -16.88 54515.32 88888.00 2015-09-07 15:07:00.125 250 12383.15 -16.88 54515.35 88888.00 2015-09-07 15:07:00.250 250 12383.12 -16.98 54515.32 88888.00 2015-09-07 15:07:00.375 250 12383.10 -16.98 54515.30 88888.00 2015-09-07 15:07:00.500 250 12383.10 -17.00 54515.28 88888.00 2015-09-07 15:07:00.625 250 12383.05 -17.02 54515.30 88888.00 2015-09-07 15:07:00.750 250 12383.00 -17.05 54515.28 88888.00 2015-09-07 15:07:00.875 250 12382.95 -17.10 54515.25 88888.00 2015-09-07 15:07:01.000 250 12382.90 -17.18 54515.22 88888.00 2015-09-07 15:07:01.125 250 12382.85 -17.20 54515.25 88888.00 2015-09-07 15:07:01.250 250 12382.75 -17.25 54515.25 88888.00 2015-09-07 15:07:01.375 250 12382.70 -17.25 54515.22 88888.00 2015-09-07 15:07:01.500 250 12382.62 -17.25 54515.25 88888.00 2015-09-07 15:07:01.625 250 12382.58 -17.30 54515.25 88888.00 2015-09-07 15:07:01.750 250 12382.48 -17.35 54515.22 88888.00 2015-09-07 15:07:01.875 250 12382.33 -17.43 54515.22 88888.00 2015-09-07 15:07:02.000 250 12382.20 -17.43 54515.22 88888.00 2015-09-07 15:07:02.125 250 12382.17 -17.48 54515.22 88888.00 2015-09-07 15:07:02.250 250 12382.08 -17.52 54515.22 88888.00 2015-09-07 15:07:02.375 250 12382.00 -17.57 54515.20 88888.00 2015-09-07 15:07:02.500 250 12381.92 -17.65 54515.18 88888.00 2015-09-07 15:07:02.625 250 12381.92 -17.68 54515.18 88888.00 2015-09-07 15:07:02.750 250 12381.83 -17.73 54515.20 88888.00 2015-09-07 15:07:02.875 250 12381.67 -17.77 54515.22 88888.00 2015-09-07 15:07:03.000 250 12381.60 -17.88 54515.22 88888.00 2015-09-07 15:07:03.125 250 12381.55 -17.98 54515.20 88888.00 2015-09-07 15:07:03.250 250 12381.48 -18.07 54515.22 88888.00 2015-09-07 15:07:03.375 250 12381.40 -18.15 54515.25 88888.00 2015-09-07 15:07:03.500 250 12381.30 -18.23 54515.28 88888.00 2015-09-07 15:07:03.625 250 12381.23 -18.35 54515.25 88888.00 2015-09-07 15:07:03.750 250 12381.20 -18.43 54515.28 88888.00 2015-09-07 15:07:03.875 250 12381.17 -18.55 54515.30 88888.00 2015-09-07 15:07:04.000 250 12381.10 -18.68 54515.32 88888.00 2015-09-07 15:07:04.125 250 12381.00 -18.80 54515.32 88888.00 2015-09-07 15:07:04.250 250 12380.90 -18.90 54515.38 88888.00 2015-09-07 15:07:04.375 250 12380.92 -18.95 54515.40 88888.00 2015-09-07 15:07:04.500 250 12380.88 -19.02 54515.40 88888.00 2015-09-07 15:07:04.625 250 12380.80 -19.15 54515.38 88888.00 2015-09-07 15:07:04.750 250 12380.75 -19.23 54515.38 88888.00 2015-09-07 15:07:04.875 250 12380.67 -19.27 54515.38 88888.00 2015-09-07 15:07:05.000 250 12380.62 -19.30 54515.38 88888.00 2015-09-07 15:07:05.125 250 12380.62 -19.30 54515.40 88888.00 2015-09-07 15:07:05.250 250 12380.60 -19.32 54515.40 88888.00 2015-09-07 15:07:05.375 250 12380.58 -19.30 54515.38 88888.00 2015-09-07 15:07:05.500 250 12380.58 -19.32 54515.40 88888.00 2015-09-07 15:07:05.625 250 12380.55 -19.32 54515.43 88888.00 2015-09-07 15:07:05.750 250 12380.50 -19.30 54515.45 88888.00 2015-09-07 15:07:05.875 250 12380.45 -19.27 54515.45 88888.00 2015-09-07 15:07:06.000 250 12380.38 -19.23 54515.43 88888.00 2015-09-07 15:07:06.125 250 12380.33 -19.23 54515.43 88888.00 2015-09-07 15:07:06.250 250 12380.27 -19.23 54515.43 88888.00 2015-09-07 15:07:06.375 250 12380.25 -19.20 54515.40 88888.00 2015-09-07 15:07:06.500 250 12380.17 -19.15 54515.45 88888.00 2015-09-07 15:07:06.625 250 12380.12 -19.15 54515.45 88888.00 2015-09-07 15:07:06.750 250 12380.10 -19.12 54515.43 88888.00 2015-09-07 15:07:06.875 250 12380.00 -19.10 54515.43 88888.00 2015-09-07 15:07:07.000 250 12379.95 -19.07 54515.40 88888.00 2015-09-07 15:07:07.125 250 12379.98 -19.02 54515.43 88888.00 2015-09-07 15:07:07.250 250 12380.02 -18.98 54515.43 88888.00 2015-09-07 15:07:07.375 250 12380.08 -18.93 54515.43 88888.00 2015-09-07 15:07:07.500 250 12380.08 -18.90 54515.40 88888.00 2015-09-07 15:07:07.625 250 12380.12 -18.88 54515.38 88888.00 2015-09-07 15:07:07.750 250 12380.15 -18.88 54515.38 88888.00 2015-09-07 15:07:07.875 250 12380.17 -18.90 54515.38 88888.00 2015-09-07 15:07:08.000 250 12380.25 -18.88 54515.38 88888.00 2015-09-07 15:07:08.125 250 12380.33 -18.82 54515.38 88888.00 2015-09-07 15:07:08.250 250 12380.38 -18.85 54515.35 88888.00 2015-09-07 15:07:08.375 250 12380.45 -18.82 54515.35 88888.00 2015-09-07 15:07:08.500 250 12380.62 -18.80 54515.32 88888.00 2015-09-07 15:07:08.625 250 12380.70 -18.75 54515.30 88888.00 2015-09-07 15:07:08.750 250 12380.73 -18.75 54515.30 88888.00 2015-09-07 15:07:08.875 250 12380.75 -18.73 54515.28 88888.00 2015-09-07 15:07:09.000 250 12380.80 -18.70 54515.30 88888.00 2015-09-07 15:07:09.125 250 12380.83 -18.65 54515.30 88888.00 2015-09-07 15:07:09.250 250 12380.83 -18.60 54515.30 88888.00 2015-09-07 15:07:09.375 250 12380.80 -18.55 54515.28 88888.00 2015-09-07 15:07:09.500 250 12380.77 -18.50 54515.30 88888.00 2015-09-07 15:07:09.625 250 12380.75 -18.43 54515.28 88888.00 2015-09-07 15:07:09.750 250 12380.75 -18.38 54515.28 88888.00 2015-09-07 15:07:09.875 250 12380.70 -18.32 54515.25 88888.00 2015-09-07 15:07:10.000 250 12380.65 -18.27 54515.25 88888.00 2015-09-07 15:07:10.125 250 12380.65 -18.27 54515.22 88888.00 2015-09-07 15:07:10.250 250 12380.73 -18.27 54515.22 88888.00 2015-09-07 15:07:10.375 250 12380.75 -18.30 54515.20 88888.00 2015-09-07 15:07:10.500 250 12380.80 -18.35 54515.20 88888.00 2015-09-07 15:07:10.625 250 12380.80 -18.43 54515.18 88888.00 2015-09-07 15:07:10.750 250 12380.83 -18.48 54515.18 88888.00 2015-09-07 15:07:10.875 250 12380.90 -18.62 54515.12 88888.00 2015-09-07 15:07:11.000 250 12380.98 -18.73 54515.12 88888.00 2015-09-07 15:07:11.125 250 12381.08 -18.85 54515.15 88888.00 2015-09-07 15:07:11.250 250 12381.12 -19.02 54515.12 88888.00 2015-09-07 15:07:11.375 250 12381.20 -19.12 54515.10 88888.00 2015-09-07 15:07:11.500 250 12381.25 -19.23 54515.12 88888.00 2015-09-07 15:07:11.625 250 12381.33 -19.35 54515.10 88888.00 2015-09-07 15:07:11.750 250 12381.38 -19.50 54515.10 88888.00 2015-09-07 15:07:11.875 250 12381.42 -19.60 54515.10 88888.00 2015-09-07 15:07:12.000 250 12381.55 -19.70 54515.07 88888.00 2015-09-07 15:07:12.125 250 12381.65 -19.85 54515.10 88888.00 2015-09-07 15:07:12.250 250 12381.67 -19.95 54515.10 88888.00 2015-09-07 15:07:12.375 250 12381.67 -19.98 54515.07 88888.00 2015-09-07 15:07:12.500 250 12381.70 -20.00 54515.07 88888.00 2015-09-07 15:07:12.625 250 12381.77 -20.05 54515.05 88888.00 2015-09-07 15:07:12.750 250 12381.88 -20.02 54515.05 88888.00 2015-09-07 15:07:12.875 250 12381.90 -20.02 54515.03 88888.00 2015-09-07 15:07:13.000 250 12381.92 -20.02 54515.03 88888.00 2015-09-07 15:07:13.125 250 12381.95 -19.98 54515.03 88888.00 2015-09-07 15:07:13.250 250 12382.00 -19.95 54515.03 88888.00 2015-09-07 15:07:13.375 250 12382.02 -19.90 54515.00 88888.00 2015-09-07 15:07:13.500 250 12382.00 -19.88 54514.97 88888.00 2015-09-07 15:07:13.625 250 12382.08 -19.85 54514.95 88888.00 2015-09-07 15:07:13.750 250 12382.08 -19.80 54514.93 88888.00 2015-09-07 15:07:13.875 250 12382.10 -19.77 54514.93 88888.00 2015-09-07 15:07:14.000 250 12382.15 -19.75 54514.93 88888.00 2015-09-07 15:07:14.125 250 12382.12 -19.77 54514.90 88888.00 2015-09-07 15:07:14.250 250 12382.15 -19.80 54514.88 88888.00 2015-09-07 15:07:14.375 250 12382.23 -19.82 54514.88 88888.00 2015-09-07 15:07:14.500 250 12382.23 -19.80 54514.88 88888.00 2015-09-07 15:07:14.625 250 12382.15 -19.77 54514.82 88888.00 2015-09-07 15:07:14.750 250 12382.12 -19.80 54514.85 88888.00 2015-09-07 15:07:14.875 250 12382.10 -19.82 54514.85 88888.00 2015-09-07 15:07:15.000 250 12382.12 -19.77 54514.80 88888.00 2015-09-07 15:07:15.125 250 12382.12 -19.77 54514.80 88888.00 2015-09-07 15:07:15.250 250 12382.10 -19.75 54514.80 88888.00 2015-09-07 15:07:15.375 250 12382.15 -19.68 54514.75 88888.00 2015-09-07 15:07:15.500 250 12382.15 -19.65 54514.72 88888.00 2015-09-07 15:07:15.625 250 12382.02 -19.57 54514.70 88888.00 2015-09-07 15:07:15.750 250 12381.98 -19.50 54514.70 88888.00 2015-09-07 15:07:15.875 250 12382.05 -19.43 54514.62 88888.00 2015-09-07 15:07:16.000 250 12382.08 -19.38 54514.60 88888.00 2015-09-07 15:07:16.125 250 12382.08 -19.30 54514.60 88888.00 2015-09-07 15:07:16.250 250 12382.08 -19.20 54514.55 88888.00 2015-09-07 15:07:16.375 250 12382.08 -19.15 54514.50 88888.00 2015-09-07 15:07:16.500 250 12382.08 -19.12 54514.47 88888.00 2015-09-07 15:07:16.625 250 12382.08 -19.12 54514.45 88888.00 2015-09-07 15:07:16.750 250 12382.12 -19.12 54514.43 88888.00 2015-09-07 15:07:16.875 250 12382.12 -19.12 54514.38 88888.00 2015-09-07 15:07:17.000 250 12382.10 -19.18 54514.32 88888.00 2015-09-07 15:07:17.125 250 12382.02 -19.20 54514.30 88888.00 2015-09-07 15:07:17.250 250 12382.00 -19.23 54514.28 88888.00 2015-09-07 15:07:17.375 250 12382.12 -19.23 54514.25 88888.00 2015-09-07 15:07:17.500 250 12382.10 -19.23 54514.20 88888.00 2015-09-07 15:07:17.625 250 12382.05 -19.20 54514.15 88888.00 2015-09-07 15:07:17.750 250 12382.02 -19.18 54514.10 88888.00 2015-09-07 15:07:17.875 250 12382.00 -19.15 54514.07 88888.00 2015-09-07 15:07:18.000 250 12382.00 -19.12 54514.05 88888.00 2015-09-07 15:07:18.125 250 12381.98 -19.10 54514.03 88888.00 2015-09-07 15:07:18.250 250 12381.88 -19.10 54514.00 88888.00 2015-09-07 15:07:18.375 250 12381.83 -19.07 54513.93 88888.00 2015-09-07 15:07:18.500 250 12381.80 -19.07 54513.88 88888.00 2015-09-07 15:07:18.625 250 12381.77 -19.07 54513.82 88888.00 2015-09-07 15:07:18.750 250 12381.77 -19.07 54513.78 88888.00 2015-09-07 15:07:18.875 250 12381.70 -19.02 54513.72 88888.00 2015-09-07 15:07:19.000 250 12381.65 -18.98 54513.70 88888.00 2015-09-07 15:07:19.125 250 12381.58 -18.93 54513.68 88888.00 2015-09-07 15:07:19.250 250 12381.52 -18.93 54513.62 88888.00 2015-09-07 15:07:19.375 250 12381.48 -18.88 54513.60 88888.00 2015-09-07 15:07:19.500 250 12381.42 -18.85 54513.57 88888.00 2015-09-07 15:07:19.625 250 12381.38 -18.73 54513.55 88888.00 2015-09-07 15:07:19.750 250 12381.30 -18.68 54513.53 88888.00 2015-09-07 15:07:19.875 250 12381.23 -18.55 54513.53 88888.00 2015-09-07 15:07:20.000 250 12381.12 -18.48 54513.47 88888.00 2015-09-07 15:07:20.125 250 12381.05 -18.43 54513.45 88888.00 2015-09-07 15:07:20.250 250 12381.00 -18.38 54513.38 88888.00 2015-09-07 15:07:20.375 250 12380.90 -18.32 54513.35 88888.00 2015-09-07 15:07:20.500 250 12380.80 -18.30 54513.38 88888.00 2015-09-07 15:07:20.625 250 12380.75 -18.30 54513.35 88888.00 2015-09-07 15:07:20.750 250 12380.73 -18.30 54513.30 88888.00 2015-09-07 15:07:20.875 250 12380.60 -18.32 54513.25 88888.00 2015-09-07 15:07:21.000 250 12380.58 -18.38 54513.22 88888.00 2015-09-07 15:07:21.125 250 12380.52 -18.40 54513.20 88888.00 2015-09-07 15:07:21.250 250 12380.48 -18.43 54513.20 88888.00 2015-09-07 15:07:21.375 250 12380.48 -18.43 54513.18 88888.00 2015-09-07 15:07:21.500 250 12380.45 -18.48 54513.15 88888.00 2015-09-07 15:07:21.625 250 12380.45 -18.52 54513.12 88888.00 2015-09-07 15:07:21.750 250 12380.48 -18.55 54513.07 88888.00 2015-09-07 15:07:21.875 250 12380.50 -18.60 54513.07 88888.00 2015-09-07 15:07:22.000 250 12380.45 -18.68 54513.05 88888.00 2015-09-07 15:07:22.125 250 12380.42 -18.77 54513.03 88888.00 2015-09-07 15:07:22.250 250 12380.42 -18.88 54513.03 88888.00 2015-09-07 15:07:22.375 250 12380.45 -18.98 54513.00 88888.00 2015-09-07 15:07:22.500 250 12380.45 -19.10 54512.97 88888.00 2015-09-07 15:07:22.625 250 12380.48 -19.23 54512.95 88888.00 2015-09-07 15:07:22.750 250 12380.52 -19.38 54512.95 88888.00 2015-09-07 15:07:22.875 250 12380.58 -19.50 54512.93 88888.00 2015-09-07 15:07:23.000 250 12380.55 -19.60 54512.93 88888.00 2015-09-07 15:07:23.125 250 12380.40 -19.65 54512.93 88888.00 2015-09-07 15:07:23.250 250 12380.30 -19.75 54512.93 88888.00 2015-09-07 15:07:23.375 250 12380.38 -19.80 54512.93 88888.00 2015-09-07 15:07:23.500 250 12380.38 -19.88 54512.90 88888.00 2015-09-07 15:07:23.625 250 12380.38 -19.98 54512.90 88888.00 2015-09-07 15:07:23.750 250 12380.38 -20.02 54512.90 88888.00 2015-09-07 15:07:23.875 250 12380.38 -20.07 54512.90 88888.00 2015-09-07 15:07:24.000 250 12380.35 -20.15 54512.85 88888.00 2015-09-07 15:07:24.125 250 12380.25 -20.20 54512.85 88888.00 2015-09-07 15:07:24.250 250 12380.23 -20.27 54512.85 88888.00 2015-09-07 15:07:24.375 250 12380.27 -20.27 54512.88 88888.00 2015-09-07 15:07:24.500 250 12380.30 -20.35 54512.88 88888.00 2015-09-07 15:07:24.625 250 12380.33 -20.40 54512.85 88888.00 2015-09-07 15:07:24.750 250 12380.38 -20.48 54512.82 88888.00 2015-09-07 15:07:24.875 250 12380.38 -20.57 54512.82 88888.00 2015-09-07 15:07:25.000 250 12380.42 -20.68 54512.80 88888.00 2015-09-07 15:07:25.125 250 12380.42 -20.75 54512.78 88888.00 2015-09-07 15:07:25.250 250 12380.40 -20.82 54512.75 88888.00 2015-09-07 15:07:25.375 250 12380.45 -20.85 54512.72 88888.00 2015-09-07 15:07:25.500 250 12380.50 -20.90 54512.72 88888.00 2015-09-07 15:07:25.625 250 12380.55 -21.00 54512.70 88888.00 2015-09-07 15:07:25.750 250 12380.58 -21.10 54512.68 88888.00 2015-09-07 15:07:25.875 250 12380.65 -21.15 54512.62 88888.00 2015-09-07 15:07:26.000 250 12380.73 -21.20 54512.60 88888.00 2015-09-07 15:07:26.125 250 12380.70 -21.25 54512.57 88888.00 2015-09-07 15:07:26.250 250 12380.70 -21.35 54512.53 88888.00 2015-09-07 15:07:26.375 250 12380.77 -21.40 54512.53 88888.00 2015-09-07 15:07:26.500 250 12380.88 -21.40 54512.47 88888.00 2015-09-07 15:07:26.625 250 12380.92 -21.45 54512.47 88888.00 2015-09-07 15:07:26.750 250 12380.92 -21.50 54512.40 88888.00 2015-09-07 15:07:26.875 250 12380.98 -21.50 54512.38 88888.00 2015-09-07 15:07:27.000 250 12380.98 -21.55 54512.35 88888.00 2015-09-07 15:07:27.125 250 12381.00 -21.52 54512.32 88888.00 2015-09-07 15:07:27.250 250 12380.98 -21.52 54512.32 88888.00 2015-09-07 15:07:27.375 250 12380.95 -21.48 54512.32 88888.00 2015-09-07 15:07:27.500 250 12380.88 -21.45 54512.30 88888.00 2015-09-07 15:07:27.625 250 12380.83 -21.43 54512.28 88888.00 2015-09-07 15:07:27.750 250 12380.75 -21.35 54512.22 88888.00 2015-09-07 15:07:27.875 250 12380.67 -21.30 54512.22 88888.00 2015-09-07 15:07:28.000 250 12380.60 -21.25 54512.18 88888.00 2015-09-07 15:07:28.125 250 12380.58 -21.20 54512.18 88888.00 2015-09-07 15:07:28.250 250 12380.48 -21.18 54512.10 88888.00 2015-09-07 15:07:28.375 250 12380.42 -21.12 54512.10 88888.00 2015-09-07 15:07:28.500 250 12380.35 -21.12 54512.07 88888.00 2015-09-07 15:07:28.625 250 12380.27 -21.10 54512.07 88888.00 2015-09-07 15:07:28.750 250 12380.20 -21.07 54512.05 88888.00 2015-09-07 15:07:28.875 250 12380.02 -21.10 54512.00 88888.00 2015-09-07 15:07:29.000 250 12379.92 -21.07 54512.00 88888.00 2015-09-07 15:07:29.125 250 12379.83 -21.05 54512.00 88888.00 2015-09-07 15:07:29.250 250 12379.70 -21.07 54512.03 88888.00 2015-09-07 15:07:29.375 250 12379.65 -21.05 54512.00 88888.00 2015-09-07 15:07:29.500 250 12379.62 -21.05 54511.97 88888.00 2015-09-07 15:07:29.625 250 12379.52 -21.02 54511.95 88888.00 2015-09-07 15:07:29.750 250 12379.45 -21.02 54511.93 88888.00 2015-09-07 15:07:29.875 250 12379.38 -21.02 54511.93 88888.00 2015-09-07 15:07:30.000 250 12379.30 -21.05 54511.93 88888.00 2015-09-07 15:07:30.125 250 12379.17 -21.10 54511.93 88888.00 2015-09-07 15:07:30.250 250 12379.15 -21.15 54511.90 88888.00 2015-09-07 15:07:30.375 250 12379.17 -21.12 54511.90 88888.00 2015-09-07 15:07:30.500 250 12379.15 -21.12 54511.85 88888.00 2015-09-07 15:07:30.625 250 12379.20 -21.18 54511.85 88888.00 2015-09-07 15:07:30.750 250 12379.17 -21.18 54511.85 88888.00 2015-09-07 15:07:30.875 250 12379.17 -21.18 54511.85 88888.00 2015-09-07 15:07:31.000 250 12379.15 -21.20 54511.82 88888.00 2015-09-07 15:07:31.125 250 12379.08 -21.23 54511.82 88888.00 2015-09-07 15:07:31.250 250 12379.12 -21.23 54511.82 88888.00 2015-09-07 15:07:31.375 250 12379.15 -21.25 54511.85 88888.00 2015-09-07 15:07:31.500 250 12379.12 -21.32 54511.82 88888.00 2015-09-07 15:07:31.625 250 12379.10 -21.40 54511.82 88888.00 2015-09-07 15:07:31.750 250 12379.10 -21.45 54511.82 88888.00 2015-09-07 15:07:31.875 250 12379.05 -21.48 54511.85 88888.00 2015-09-07 15:07:32.000 250 12379.00 -21.52 54511.88 88888.00 2015-09-07 15:07:32.125 250 12379.02 -21.52 54511.88 88888.00 2015-09-07 15:07:32.250 250 12378.98 -21.48 54511.90 88888.00 2015-09-07 15:07:32.375 250 12379.02 -21.43 54511.90 88888.00 2015-09-07 15:07:32.500 250 12379.00 -21.35 54511.90 88888.00 2015-09-07 15:07:32.625 250 12378.98 -21.30 54511.93 88888.00 2015-09-07 15:07:32.750 250 12378.88 -21.27 54511.93 88888.00 2015-09-07 15:07:32.875 250 12378.88 -21.23 54511.95 88888.00 2015-09-07 15:07:33.000 250 12378.85 -21.20 54511.95 88888.00 2015-09-07 15:07:33.125 250 12378.85 -21.20 54511.97 88888.00 2015-09-07 15:07:33.250 250 12378.80 -21.15 54511.97 88888.00 2015-09-07 15:07:33.375 250 12378.80 -21.15 54511.97 88888.00 2015-09-07 15:07:33.500 250 12378.77 -21.18 54511.97 88888.00 2015-09-07 15:07:33.625 250 12378.77 -21.20 54512.00 88888.00 2015-09-07 15:07:33.750 250 12378.80 -21.20 54512.00 88888.00 2015-09-07 15:07:33.875 250 12378.80 -21.20 54512.00 88888.00 2015-09-07 15:07:34.000 250 12378.80 -21.25 54512.00 88888.00 2015-09-07 15:07:34.125 250 12378.77 -21.27 54512.00 88888.00 2015-09-07 15:07:34.250 250 12378.75 -21.38 54512.03 88888.00 2015-09-07 15:07:34.375 250 12378.80 -21.43 54512.03 88888.00 2015-09-07 15:07:34.500 250 12378.85 -21.52 54512.03 88888.00 2015-09-07 15:07:34.625 250 12378.90 -21.57 54512.05 88888.00 2015-09-07 15:07:34.750 250 12378.92 -21.68 54512.05 88888.00 2015-09-07 15:07:34.875 250 12379.00 -21.80 54512.05 88888.00 2015-09-07 15:07:35.000 250 12379.02 -21.90 54512.05 88888.00 2015-09-07 15:07:35.125 250 12379.00 -22.00 54512.07 88888.00 2015-09-07 15:07:35.250 250 12379.00 -22.12 54512.12 88888.00 2015-09-07 15:07:35.375 250 12379.00 -22.18 54512.15 88888.00 2015-09-07 15:07:35.500 250 12378.90 -22.18 54512.15 88888.00 2015-09-07 15:07:35.625 250 12378.80 -22.20 54512.18 88888.00 2015-09-07 15:07:35.750 250 12378.75 -22.23 54512.20 88888.00 2015-09-07 15:07:35.875 250 12378.75 -22.23 54512.22 88888.00 2015-09-07 15:07:36.000 250 12378.67 -22.23 54512.22 88888.00 2015-09-07 15:07:36.125 250 12378.58 -22.25 54512.25 88888.00 2015-09-07 15:07:36.250 250 12378.42 -22.23 54512.28 88888.00 2015-09-07 15:07:36.375 250 12378.35 -22.15 54512.30 88888.00 2015-09-07 15:07:36.500 250 12378.27 -22.07 54512.30 88888.00 2015-09-07 15:07:36.625 250 12378.20 -21.98 54512.30 88888.00 2015-09-07 15:07:36.750 250 12378.12 -21.93 54512.32 88888.00 2015-09-07 15:07:36.875 250 12378.02 -21.80 54512.35 88888.00 2015-09-07 15:07:37.000 250 12378.05 -21.75 54512.32 88888.00 2015-09-07 15:07:37.125 250 12378.02 -21.73 54512.32 88888.00 2015-09-07 15:07:37.250 250 12377.95 -21.70 54512.32 88888.00 2015-09-07 15:07:37.375 250 12377.98 -21.62 54512.35 88888.00 2015-09-07 15:07:37.500 250 12378.00 -21.55 54512.35 88888.00 2015-09-07 15:07:37.625 250 12378.00 -21.52 54512.35 88888.00 2015-09-07 15:07:37.750 250 12378.00 -21.50 54512.38 88888.00 2015-09-07 15:07:37.875 250 12378.02 -21.45 54512.40 88888.00 2015-09-07 15:07:38.000 250 12378.08 -21.38 54512.35 88888.00 2015-09-07 15:07:38.125 250 12378.17 -21.38 54512.38 88888.00 2015-09-07 15:07:38.250 250 12378.17 -21.38 54512.38 88888.00 2015-09-07 15:07:38.375 250 12378.23 -21.38 54512.38 88888.00 2015-09-07 15:07:38.500 250 12378.38 -21.38 54512.35 88888.00 2015-09-07 15:07:38.625 250 12378.48 -21.45 54512.35 88888.00 2015-09-07 15:07:38.750 250 12378.52 -21.50 54512.35 88888.00 2015-09-07 15:07:38.875 250 12378.52 -21.55 54512.35 88888.00 2015-09-07 15:07:39.000 250 12378.52 -21.57 54512.32 88888.00 2015-09-07 15:07:39.125 250 12378.55 -21.60 54512.35 88888.00 2015-09-07 15:07:39.250 250 12378.60 -21.68 54512.35 88888.00 2015-09-07 15:07:39.375 250 12378.67 -21.73 54512.35 88888.00 2015-09-07 15:07:39.500 250 12378.77 -21.80 54512.35 88888.00 2015-09-07 15:07:39.625 250 12378.85 -21.93 54512.35 88888.00 2015-09-07 15:07:39.750 250 12378.90 -22.00 54512.32 88888.00 2015-09-07 15:07:39.875 250 12378.90 -22.07 54512.32 88888.00 2015-09-07 15:07:40.000 250 12378.90 -22.20 54512.32 88888.00 2015-09-07 15:07:40.125 250 12378.92 -22.30 54512.35 88888.00 2015-09-07 15:07:40.250 250 12378.92 -22.40 54512.35 88888.00 2015-09-07 15:07:40.375 250 12379.00 -22.45 54512.38 88888.00 2015-09-07 15:07:40.500 250 12379.00 -22.52 54512.38 88888.00 2015-09-07 15:07:40.625 250 12379.02 -22.57 54512.40 88888.00 2015-09-07 15:07:40.750 250 12378.98 -22.68 54512.45 88888.00 2015-09-07 15:07:40.875 250 12378.92 -22.73 54512.45 88888.00 2015-09-07 15:07:41.000 250 12378.90 -22.75 54512.47 88888.00 2015-09-07 15:07:41.125 250 12378.90 -22.80 54512.50 88888.00 2015-09-07 15:07:41.250 250 12378.85 -22.85 54512.53 88888.00 2015-09-07 15:07:41.375 250 12378.85 -22.90 54512.53 88888.00 2015-09-07 15:07:41.500 250 12378.83 -22.95 54512.55 88888.00 2015-09-07 15:07:41.625 250 12378.83 -23.00 54512.55 88888.00 2015-09-07 15:07:41.750 250 12378.90 -23.07 54512.53 88888.00 2015-09-07 15:07:41.875 250 12378.90 -23.15 54512.55 88888.00 2015-09-07 15:07:42.000 250 12378.88 -23.18 54512.55 88888.00 2015-09-07 15:07:42.125 250 12378.92 -23.25 54512.60 88888.00 2015-09-07 15:07:42.250 250 12378.92 -23.38 54512.60 88888.00 2015-09-07 15:07:42.375 250 12379.02 -23.45 54512.62 88888.00 2015-09-07 15:07:42.500 250 12379.10 -23.55 54512.62 88888.00 2015-09-07 15:07:42.625 250 12379.17 -23.65 54512.62 88888.00 2015-09-07 15:07:42.750 250 12379.30 -23.77 54512.65 88888.00 2015-09-07 15:07:42.875 250 12379.38 -23.90 54512.65 88888.00 2015-09-07 15:07:43.000 250 12379.48 -24.00 54512.62 88888.00 2015-09-07 15:07:43.125 250 12379.48 -24.12 54512.65 88888.00 2015-09-07 15:07:43.250 250 12379.45 -24.27 54512.68 88888.00 2015-09-07 15:07:43.375 250 12379.52 -24.38 54512.68 88888.00 2015-09-07 15:07:43.500 250 12379.50 -24.50 54512.65 88888.00 2015-09-07 15:07:43.625 250 12379.45 -24.57 54512.65 88888.00 2015-09-07 15:07:43.750 250 12379.45 -24.60 54512.65 88888.00 2015-09-07 15:07:43.875 250 12379.38 -24.60 54512.65 88888.00 2015-09-07 15:07:44.000 250 12379.38 -24.65 54512.65 88888.00 2015-09-07 15:07:44.125 250 12379.42 -24.70 54512.70 88888.00 2015-09-07 15:07:44.250 250 12379.38 -24.70 54512.70 88888.00 2015-09-07 15:07:44.375 250 12379.30 -24.70 54512.72 88888.00 2015-09-07 15:07:44.500 250 12379.20 -24.70 54512.72 88888.00 2015-09-07 15:07:44.625 250 12379.23 -24.68 54512.75 88888.00 2015-09-07 15:07:44.750 250 12379.20 -24.65 54512.72 88888.00 2015-09-07 15:07:44.875 250 12379.10 -24.62 54512.72 88888.00 2015-09-07 15:07:45.000 250 12378.98 -24.57 54512.75 88888.00 2015-09-07 15:07:45.125 250 12378.83 -24.50 54512.75 88888.00 2015-09-07 15:07:45.250 250 12378.75 -24.45 54512.75 88888.00 2015-09-07 15:07:45.375 250 12378.70 -24.38 54512.78 88888.00 2015-09-07 15:07:45.500 250 12378.73 -24.23 54512.80 88888.00 2015-09-07 15:07:45.625 250 12378.73 -24.20 54512.80 88888.00 2015-09-07 15:07:45.750 250 12378.75 -24.12 54512.78 88888.00 2015-09-07 15:07:45.875 250 12378.75 -24.02 54512.72 88888.00 2015-09-07 15:07:46.000 250 12378.83 -23.98 54512.72 88888.00 2015-09-07 15:07:46.125 250 12378.98 -23.93 54512.70 88888.00 2015-09-07 15:07:46.250 250 12379.05 -23.88 54512.70 88888.00 2015-09-07 15:07:46.375 250 12379.17 -23.80 54512.70 88888.00 2015-09-07 15:07:46.500 250 12379.30 -23.70 54512.65 88888.00 2015-09-07 15:07:46.625 250 12379.40 -23.55 54512.68 88888.00 2015-09-07 15:07:46.750 250 12379.48 -23.45 54512.68 88888.00 2015-09-07 15:07:46.875 250 12379.55 -23.35 54512.68 88888.00 2015-09-07 15:07:47.000 250 12379.52 -23.25 54512.65 88888.00 2015-09-07 15:07:47.125 250 12379.58 -23.10 54512.68 88888.00 2015-09-07 15:07:47.250 250 12379.58 -22.98 54512.70 88888.00 2015-09-07 15:07:47.375 250 12379.55 -22.82 54512.70 88888.00 2015-09-07 15:07:47.500 250 12379.48 -22.68 54512.70 88888.00 2015-09-07 15:07:47.625 250 12379.45 -22.50 54512.70 88888.00 2015-09-07 15:07:47.750 250 12379.45 -22.35 54512.70 88888.00 2015-09-07 15:07:47.875 250 12379.42 -22.20 54512.70 88888.00 2015-09-07 15:07:48.000 250 12379.38 -22.10 54512.70 88888.00 2015-09-07 15:07:48.125 250 12379.35 -21.93 54512.72 88888.00 2015-09-07 15:07:48.250 250 12379.38 -21.77 54512.70 88888.00 2015-09-07 15:07:48.375 250 12379.38 -21.70 54512.70 88888.00 2015-09-07 15:07:48.500 250 12379.38 -21.62 54512.70 88888.00 2015-09-07 15:07:48.625 250 12379.40 -21.57 54512.68 88888.00 2015-09-07 15:07:48.750 250 12379.35 -21.48 54512.68 88888.00 2015-09-07 15:07:48.875 250 12379.35 -21.38 54512.70 88888.00 2015-09-07 15:07:49.000 250 12379.38 -21.38 54512.68 88888.00 2015-09-07 15:07:49.125 250 12379.38 -21.38 54512.68 88888.00 2015-09-07 15:07:49.250 250 12379.40 -21.35 54512.70 88888.00 2015-09-07 15:07:49.375 250 12379.48 -21.32 54512.68 88888.00 2015-09-07 15:07:49.500 250 12379.55 -21.27 54512.65 88888.00 2015-09-07 15:07:49.625 250 12379.55 -21.27 54512.65 88888.00 2015-09-07 15:07:49.750 250 12379.55 -21.30 54512.65 88888.00 2015-09-07 15:07:49.875 250 12379.52 -21.32 54512.65 88888.00 2015-09-07 15:07:50.000 250 12379.55 -21.30 54512.65 88888.00 2015-09-07 15:07:50.125 250 12379.58 -21.27 54512.70 88888.00 2015-09-07 15:07:50.250 250 12379.58 -21.23 54512.70 88888.00 2015-09-07 15:07:50.375 250 12379.55 -21.23 54512.70 88888.00 2015-09-07 15:07:50.500 250 12379.50 -21.20 54512.72 88888.00 2015-09-07 15:07:50.625 250 12379.50 -21.25 54512.72 88888.00 2015-09-07 15:07:50.750 250 12379.60 -21.25 54512.72 88888.00 2015-09-07 15:07:50.875 250 12379.60 -21.27 54512.75 88888.00 2015-09-07 15:07:51.000 250 12379.58 -21.32 54512.75 88888.00 2015-09-07 15:07:51.125 250 12379.60 -21.40 54512.75 88888.00 2015-09-07 15:07:51.250 250 12379.65 -21.50 54512.80 88888.00 2015-09-07 15:07:51.375 250 12379.65 -21.52 54512.80 88888.00 2015-09-07 15:07:51.500 250 12379.60 -21.60 54512.80 88888.00 2015-09-07 15:07:51.625 250 12379.58 -21.65 54512.82 88888.00 2015-09-07 15:07:51.750 250 12379.55 -21.65 54512.82 88888.00 2015-09-07 15:07:51.875 250 12379.52 -21.68 54512.82 88888.00 2015-09-07 15:07:52.000 250 12379.50 -21.65 54512.85 88888.00 2015-09-07 15:07:52.125 250 12379.42 -21.65 54512.82 88888.00 2015-09-07 15:07:52.250 250 12379.35 -21.68 54512.80 88888.00 2015-09-07 15:07:52.375 250 12379.40 -21.68 54512.78 88888.00 2015-09-07 15:07:52.500 250 12379.50 -21.70 54512.78 88888.00 2015-09-07 15:07:52.625 250 12379.58 -21.73 54512.75 88888.00 2015-09-07 15:07:52.750 250 12379.65 -21.75 54512.72 88888.00 2015-09-07 15:07:52.875 250 12379.70 -21.80 54512.70 88888.00 2015-09-07 15:07:53.000 250 12379.90 -21.85 54512.65 88888.00 2015-09-07 15:07:53.125 250 12380.05 -21.88 54512.65 88888.00 2015-09-07 15:07:53.250 250 12380.17 -21.93 54512.60 88888.00 2015-09-07 15:07:53.375 250 12380.25 -21.98 54512.57 88888.00 2015-09-07 15:07:53.500 250 12380.38 -22.00 54512.57 88888.00 2015-09-07 15:07:53.625 250 12380.58 -22.07 54512.55 88888.00 2015-09-07 15:07:53.750 250 12380.73 -22.20 54512.50 88888.00 2015-09-07 15:07:53.875 250 12380.85 -22.30 54512.47 88888.00 2015-09-07 15:07:54.000 250 12381.00 -22.35 54512.47 88888.00 2015-09-07 15:07:54.125 250 12381.12 -22.40 54512.47 88888.00 2015-09-07 15:07:54.250 250 12381.10 -22.48 54512.43 88888.00 2015-09-07 15:07:54.375 250 12381.17 -22.55 54512.43 88888.00 2015-09-07 15:07:54.500 250 12381.27 -22.65 54512.40 88888.00 2015-09-07 15:07:54.625 250 12381.40 -22.75 54512.38 88888.00 2015-09-07 15:07:54.750 250 12381.48 -22.88 54512.38 88888.00 2015-09-07 15:07:54.875 250 12381.42 -22.95 54512.38 88888.00 2015-09-07 15:07:55.000 250 12381.48 -23.02 54512.38 88888.00 2015-09-07 15:07:55.125 250 12381.48 -23.07 54512.38 88888.00 2015-09-07 15:07:55.250 250 12381.42 -23.23 54512.38 88888.00 2015-09-07 15:07:55.375 250 12381.40 -23.25 54512.38 88888.00 2015-09-07 15:07:55.500 250 12381.35 -23.32 54512.38 88888.00 2015-09-07 15:07:55.625 250 12381.27 -23.38 54512.40 88888.00 2015-09-07 15:07:55.750 250 12381.20 -23.45 54512.43 88888.00 2015-09-07 15:07:55.875 250 12381.17 -23.50 54512.43 88888.00 2015-09-07 15:07:56.000 250 12381.12 -23.52 54512.45 88888.00 2015-09-07 15:07:56.125 250 12381.10 -23.60 54512.47 88888.00 2015-09-07 15:07:56.250 250 12381.08 -23.70 54512.50 88888.00 2015-09-07 15:07:56.375 250 12381.02 -23.77 54512.50 88888.00 2015-09-07 15:07:56.500 250 12380.98 -23.85 54512.50 88888.00 2015-09-07 15:07:56.625 250 12380.85 -23.98 54512.50 88888.00 2015-09-07 15:07:56.750 250 12380.80 -24.02 54512.55 88888.00 2015-09-07 15:07:56.875 250 12380.83 -24.12 54512.57 88888.00 2015-09-07 15:07:57.000 250 12380.83 -24.23 54512.55 88888.00 2015-09-07 15:07:57.125 250 12380.75 -24.35 54512.57 88888.00 2015-09-07 15:07:57.250 250 12380.73 -24.48 54512.62 88888.00 2015-09-07 15:07:57.375 250 12380.75 -24.55 54512.62 88888.00 2015-09-07 15:07:57.500 250 12380.83 -24.68 54512.62 88888.00 2015-09-07 15:07:57.625 250 12380.85 -24.77 54512.62 88888.00 2015-09-07 15:07:57.750 250 12380.88 -24.90 54512.68 88888.00 2015-09-07 15:07:57.875 250 12380.90 -25.05 54512.70 88888.00 2015-09-07 15:07:58.000 250 12380.90 -25.20 54512.70 88888.00 2015-09-07 15:07:58.125 250 12380.95 -25.38 54512.72 88888.00 2015-09-07 15:07:58.250 250 12381.02 -25.57 54512.75 88888.00 2015-09-07 15:07:58.375 250 12381.15 -25.75 54512.78 88888.00 2015-09-07 15:07:58.500 250 12381.25 -25.98 54512.75 88888.00 2015-09-07 15:07:58.625 250 12381.35 -26.20 54512.78 88888.00 2015-09-07 15:07:58.750 250 12381.45 -26.40 54512.80 88888.00 2015-09-07 15:07:58.875 250 12381.48 -26.62 54512.82 88888.00 2015-09-07 15:07:59.000 250 12381.55 -26.82 54512.85 88888.00 2015-09-07 15:07:59.125 250 12381.67 -27.05 54512.88 88888.00 2015-09-07 15:07:59.250 250 12381.85 -27.30 54512.88 88888.00 2015-09-07 15:07:59.375 250 12381.98 -27.45 54512.93 88888.00 2015-09-07 15:07:59.500 250 12382.10 -27.65 54512.95 88888.00 2015-09-07 15:07:59.625 250 12382.17 -27.75 54512.97 88888.00 2015-09-07 15:07:59.750 250 12382.30 -27.85 54513.00 88888.00 2015-09-07 15:07:59.875 250 12382.35 -27.90 54513.00 88888.00 2015-09-07 15:08:00.000 250 12382.30 -27.95 54513.03 88888.00 2015-09-07 15:08:00.125 250 12382.33 -28.00 54513.05 88888.00 2015-09-07 15:08:00.250 250 12382.33 -28.00 54513.07 88888.00 2015-09-07 15:08:00.375 250 12382.40 -28.02 54513.10 88888.00 2015-09-07 15:08:00.500 250 12382.45 -28.05 54513.15 88888.00 2015-09-07 15:08:00.625 250 12382.45 -28.05 54513.15 88888.00 2015-09-07 15:08:00.750 250 12382.45 -28.02 54513.18 88888.00 2015-09-07 15:08:00.875 250 12382.52 -28.02 54513.20 88888.00 2015-09-07 15:08:01.000 250 12382.58 -27.98 54513.25 88888.00 2015-09-07 15:08:01.125 250 12382.60 -28.02 54513.28 88888.00 2015-09-07 15:08:01.250 250 12382.60 -28.05 54513.30 88888.00 2015-09-07 15:08:01.375 250 12382.67 -28.05 54513.30 88888.00 2015-09-07 15:08:01.500 250 12382.77 -28.10 54513.32 88888.00 2015-09-07 15:08:01.625 250 12382.88 -28.10 54513.35 88888.00 2015-09-07 15:08:01.750 250 12382.95 -28.12 54513.38 88888.00 2015-09-07 15:08:01.875 250 12383.02 -28.20 54513.40 88888.00 2015-09-07 15:08:02.000 250 12383.12 -28.32 54513.38 88888.00 2015-09-07 15:08:02.125 250 12383.27 -28.40 54513.38 88888.00 2015-09-07 15:08:02.250 250 12383.42 -28.50 54513.38 88888.00 2015-09-07 15:08:02.375 250 12383.58 -28.57 54513.38 88888.00 2015-09-07 15:08:02.500 250 12383.73 -28.65 54513.38 88888.00 2015-09-07 15:08:02.625 250 12383.92 -28.77 54513.40 88888.00 2015-09-07 15:08:02.750 250 12384.10 -28.88 54513.40 88888.00 2015-09-07 15:08:02.875 250 12384.23 -29.00 54513.43 88888.00 2015-09-07 15:08:03.000 250 12384.40 -29.07 54513.43 88888.00 2015-09-07 15:08:03.125 250 12384.48 -29.15 54513.47 88888.00 2015-09-07 15:08:03.250 250 12384.52 -29.23 54513.50 88888.00 2015-09-07 15:08:03.375 250 12384.70 -29.27 54513.50 88888.00 2015-09-07 15:08:03.500 250 12384.85 -29.30 54513.53 88888.00 2015-09-07 15:08:03.625 250 12384.90 -29.30 54513.50 88888.00 2015-09-07 15:08:03.750 250 12384.90 -29.32 54513.53 88888.00 2015-09-07 15:08:03.875 250 12384.92 -29.32 54513.53 88888.00 2015-09-07 15:08:04.000 250 12384.98 -29.32 54513.53 88888.00 2015-09-07 15:08:04.125 250 12385.02 -29.32 54513.53 88888.00 2015-09-07 15:08:04.250 250 12385.05 -29.40 54513.55 88888.00 2015-09-07 15:08:04.375 250 12385.10 -29.43 54513.55 88888.00 2015-09-07 15:08:04.500 250 12385.17 -29.48 54513.53 88888.00 2015-09-07 15:08:04.625 250 12385.20 -29.48 54513.55 88888.00 2015-09-07 15:08:04.750 250 12385.20 -29.52 54513.57 88888.00 2015-09-07 15:08:04.875 250 12385.23 -29.57 54513.57 88888.00 2015-09-07 15:08:05.000 250 12385.27 -29.62 54513.55 88888.00 2015-09-07 15:08:05.125 250 12385.45 -29.65 54513.57 88888.00 2015-09-07 15:08:05.250 250 12385.48 -29.65 54513.57 88888.00 2015-09-07 15:08:05.375 250 12385.50 -29.62 54513.55 88888.00 2015-09-07 15:08:05.500 250 12385.55 -29.62 54513.53 88888.00 2015-09-07 15:08:05.625 250 12385.60 -29.60 54513.55 88888.00 2015-09-07 15:08:05.750 250 12385.65 -29.52 54513.55 88888.00 2015-09-07 15:08:05.875 250 12385.70 -29.45 54513.53 88888.00 2015-09-07 15:08:06.000 250 12385.73 -29.40 54513.53 88888.00 2015-09-07 15:08:06.125 250 12385.83 -29.30 54513.53 88888.00 2015-09-07 15:08:06.250 250 12385.83 -29.23 54513.50 88888.00 2015-09-07 15:08:06.375 250 12385.80 -29.15 54513.50 88888.00 2015-09-07 15:08:06.500 250 12385.70 -29.05 54513.53 88888.00 2015-09-07 15:08:06.625 250 12385.60 -28.93 54513.53 88888.00 2015-09-07 15:08:06.750 250 12385.45 -28.77 54513.55 88888.00 2015-09-07 15:08:06.875 250 12385.30 -28.62 54513.55 88888.00 2015-09-07 15:08:07.000 250 12385.15 -28.50 54513.55 88888.00 2015-09-07 15:08:07.125 250 12385.00 -28.43 54513.55 88888.00 2015-09-07 15:08:07.250 250 12384.90 -28.35 54513.55 88888.00 2015-09-07 15:08:07.375 250 12384.80 -28.25 54513.55 88888.00 2015-09-07 15:08:07.500 250 12384.67 -28.18 54513.57 88888.00 2015-09-07 15:08:07.625 250 12384.55 -28.12 54513.55 88888.00 2015-09-07 15:08:07.750 250 12384.45 -28.07 54513.55 88888.00 2015-09-07 15:08:07.875 250 12384.38 -28.05 54513.55 88888.00 2015-09-07 15:08:08.000 250 12384.30 -27.98 54513.55 88888.00 2015-09-07 15:08:08.125 250 12384.17 -27.93 54513.53 88888.00 2015-09-07 15:08:08.250 250 12384.08 -27.88 54513.53 88888.00 2015-09-07 15:08:08.375 250 12384.10 -27.85 54513.53 88888.00 2015-09-07 15:08:08.500 250 12384.12 -27.85 54513.50 88888.00 2015-09-07 15:08:08.625 250 12384.10 -27.88 54513.50 88888.00 2015-09-07 15:08:08.750 250 12384.10 -27.88 54513.47 88888.00 2015-09-07 15:08:08.875 250 12384.08 -27.88 54513.50 88888.00 2015-09-07 15:08:09.000 250 12384.08 -27.93 54513.47 88888.00 2015-09-07 15:08:09.125 250 12384.08 -28.00 54513.43 88888.00 2015-09-07 15:08:09.250 250 12384.08 -28.05 54513.40 88888.00 2015-09-07 15:08:09.375 250 12384.15 -28.05 54513.38 88888.00 2015-09-07 15:08:09.500 250 12384.23 -28.12 54513.35 88888.00 2015-09-07 15:08:09.625 250 12384.25 -28.15 54513.32 88888.00 2015-09-07 15:08:09.750 250 12384.25 -28.15 54513.32 88888.00 2015-09-07 15:08:09.875 250 12384.25 -28.12 54513.32 88888.00 2015-09-07 15:08:10.000 250 12384.27 -28.10 54513.30 88888.00 2015-09-07 15:08:10.125 250 12384.30 -28.07 54513.28 88888.00 2015-09-07 15:08:10.250 250 12384.30 -28.07 54513.25 88888.00 2015-09-07 15:08:10.375 250 12384.27 -28.02 54513.22 88888.00 2015-09-07 15:08:10.500 250 12384.25 -27.95 54513.20 88888.00 2015-09-07 15:08:10.625 250 12384.23 -27.88 54513.20 88888.00 2015-09-07 15:08:10.750 250 12384.15 -27.77 54513.20 88888.00 2015-09-07 15:08:10.875 250 12384.08 -27.65 54513.18 88888.00 2015-09-07 15:08:11.000 250 12384.05 -27.50 54513.15 88888.00 2015-09-07 15:08:11.125 250 12384.05 -27.38 54513.12 88888.00 2015-09-07 15:08:11.250 250 12384.00 -27.32 54513.12 88888.00 2015-09-07 15:08:11.375 250 12384.00 -27.27 54513.07 88888.00 2015-09-07 15:08:11.500 250 12384.00 -27.23 54513.05 88888.00 2015-09-07 15:08:11.625 250 12383.98 -27.20 54513.05 88888.00 2015-09-07 15:08:11.750 250 12383.98 -27.23 54513.00 88888.00 2015-09-07 15:08:11.875 250 12383.95 -27.27 54512.95 88888.00 2015-09-07 15:08:12.000 250 12383.92 -27.32 54512.93 88888.00 2015-09-07 15:08:12.125 250 12383.90 -27.32 54512.90 88888.00 2015-09-07 15:08:12.250 250 12383.83 -27.32 54512.88 88888.00 2015-09-07 15:08:12.375 250 12383.90 -27.35 54512.85 88888.00 2015-09-07 15:08:12.500 250 12383.90 -27.35 54512.82 88888.00 2015-09-07 15:08:12.625 250 12383.90 -27.38 54512.80 88888.00 2015-09-07 15:08:12.750 250 12383.88 -27.38 54512.78 88888.00 2015-09-07 15:08:12.875 250 12383.90 -27.32 54512.72 88888.00 2015-09-07 15:08:13.000 250 12384.00 -27.23 54512.70 88888.00 2015-09-07 15:08:13.125 250 12383.98 -27.18 54512.68 88888.00 2015-09-07 15:08:13.250 250 12383.92 -27.07 54512.62 88888.00 2015-09-07 15:08:13.375 250 12383.95 -26.98 54512.57 88888.00 2015-09-07 15:08:13.500 250 12383.98 -26.82 54512.55 88888.00 2015-09-07 15:08:13.625 250 12383.98 -26.70 54512.47 88888.00 2015-09-07 15:08:13.750 250 12383.95 -26.62 54512.40 88888.00 2015-09-07 15:08:13.875 250 12383.92 -26.52 54512.35 88888.00 2015-09-07 15:08:14.000 250 12383.92 -26.43 54512.30 88888.00 2015-09-07 15:08:14.125 250 12383.98 -26.30 54512.25 88888.00 2015-09-07 15:08:14.250 250 12383.95 -26.18 54512.18 88888.00 2015-09-07 15:08:14.375 250 12383.98 -26.05 54512.10 88888.00 2015-09-07 15:08:14.500 250 12384.02 -25.98 54512.05 88888.00 2015-09-07 15:08:14.625 250 12384.05 -25.85 54512.00 88888.00 2015-09-07 15:08:14.750 250 12384.10 -25.73 54511.97 88888.00 2015-09-07 15:08:14.875 250 12384.12 -25.62 54511.90 88888.00 2015-09-07 15:08:15.000 250 12384.08 -25.55 54511.85 88888.00 2015-09-07 15:08:15.125 250 12384.10 -25.50 54511.82 88888.00 2015-09-07 15:08:15.250 250 12384.08 -25.40 54511.75 88888.00 2015-09-07 15:08:15.375 250 12384.12 -25.32 54511.70 88888.00 2015-09-07 15:08:15.500 250 12384.12 -25.23 54511.65 88888.00 2015-09-07 15:08:15.625 250 12384.17 -25.20 54511.57 88888.00 2015-09-07 15:08:15.750 250 12384.25 -25.10 54511.47 88888.00 2015-09-07 15:08:15.875 250 12384.38 -25.02 54511.40 88888.00 2015-09-07 15:08:16.000 250 12384.50 -24.93 54511.35 88888.00 2015-09-07 15:08:16.125 250 12384.58 -24.90 54511.32 88888.00 2015-09-07 15:08:16.250 250 12384.65 -24.88 54511.28 88888.00 2015-09-07 15:08:16.375 250 12384.73 -24.80 54511.22 88888.00 2015-09-07 15:08:16.500 250 12384.73 -24.77 54511.18 88888.00 2015-09-07 15:08:16.625 250 12384.80 -24.80 54511.12 88888.00 2015-09-07 15:08:16.750 250 12384.88 -24.75 54511.07 88888.00 2015-09-07 15:08:16.875 250 12384.95 -24.73 54511.03 88888.00 2015-09-07 15:08:17.000 250 12385.08 -24.70 54510.97 88888.00 2015-09-07 15:08:17.125 250 12385.15 -24.73 54510.93 88888.00 2015-09-07 15:08:17.250 250 12385.15 -24.75 54510.85 88888.00 2015-09-07 15:08:17.375 250 12385.23 -24.73 54510.80 88888.00 2015-09-07 15:08:17.500 250 12385.30 -24.70 54510.80 88888.00 2015-09-07 15:08:17.625 250 12385.38 -24.68 54510.75 88888.00 2015-09-07 15:08:17.750 250 12385.42 -24.60 54510.70 88888.00 2015-09-07 15:08:17.875 250 12385.48 -24.55 54510.68 88888.00 2015-09-07 15:08:18.000 250 12385.45 -24.50 54510.62 88888.00 2015-09-07 15:08:18.125 250 12385.48 -24.43 54510.62 88888.00 2015-09-07 15:08:18.250 250 12385.52 -24.38 54510.57 88888.00 2015-09-07 15:08:18.375 250 12385.58 -24.32 54510.53 88888.00 2015-09-07 15:08:18.500 250 12385.62 -24.32 54510.45 88888.00 2015-09-07 15:08:18.625 250 12385.73 -24.27 54510.43 88888.00 2015-09-07 15:08:18.750 250 12385.73 -24.23 54510.43 88888.00 2015-09-07 15:08:18.875 250 12385.73 -24.18 54510.38 88888.00 2015-09-07 15:08:19.000 250 12385.83 -24.10 54510.32 88888.00 2015-09-07 15:08:19.125 250 12385.92 -24.05 54510.30 88888.00 2015-09-07 15:08:19.250 250 12385.90 -24.00 54510.22 88888.00 2015-09-07 15:08:19.375 250 12385.95 -23.93 54510.20 88888.00 2015-09-07 15:08:19.500 250 12385.95 -23.85 54510.20 88888.00 2015-09-07 15:08:19.625 250 12385.95 -23.82 54510.15 88888.00 2015-09-07 15:08:19.750 250 12385.98 -23.77 54510.10 88888.00 2015-09-07 15:08:19.875 250 12386.00 -23.70 54510.07 88888.00 2015-09-07 15:08:20.000 250 12386.15 -23.68 54510.00 88888.00 2015-09-07 15:08:20.125 250 12386.30 -23.60 54509.97 88888.00 2015-09-07 15:08:20.250 250 12386.38 -23.57 54509.93 88888.00 2015-09-07 15:08:20.375 250 12386.42 -23.50 54509.88 88888.00 2015-09-07 15:08:20.500 250 12386.40 -23.48 54509.88 88888.00 2015-09-07 15:08:20.625 250 12386.50 -23.43 54509.82 88888.00 2015-09-07 15:08:20.750 250 12386.58 -23.40 54509.82 88888.00 2015-09-07 15:08:20.875 250 12386.67 -23.32 54509.78 88888.00 2015-09-07 15:08:21.000 250 12386.80 -23.27 54509.72 88888.00 2015-09-07 15:08:21.125 250 12386.90 -23.23 54509.72 88888.00 2015-09-07 15:08:21.250 250 12386.92 -23.18 54509.68 88888.00 2015-09-07 15:08:21.375 250 12387.00 -23.15 54509.65 88888.00 2015-09-07 15:08:21.500 250 12387.08 -23.18 54509.60 88888.00 2015-09-07 15:08:21.625 250 12387.15 -23.20 54509.60 88888.00 2015-09-07 15:08:21.750 250 12387.17 -23.23 54509.55 88888.00 2015-09-07 15:08:21.875 250 12387.23 -23.25 54509.55 88888.00 2015-09-07 15:08:22.000 250 12387.27 -23.27 54509.55 88888.00 2015-09-07 15:08:22.125 250 12387.33 -23.30 54509.55 88888.00 2015-09-07 15:08:22.250 250 12387.27 -23.35 54509.47 88888.00 2015-09-07 15:08:22.375 250 12387.30 -23.32 54509.45 88888.00 2015-09-07 15:08:22.500 250 12387.40 -23.32 54509.45 88888.00 2015-09-07 15:08:22.625 250 12387.38 -23.43 54509.45 88888.00 2015-09-07 15:08:22.750 250 12387.33 -23.48 54509.43 88888.00 2015-09-07 15:08:22.875 250 12387.33 -23.50 54509.40 88888.00 2015-09-07 15:08:23.000 250 12387.30 -23.52 54509.35 88888.00 2015-09-07 15:08:23.125 250 12387.30 -23.55 54509.35 88888.00 2015-09-07 15:08:23.250 250 12387.30 -23.57 54509.35 88888.00 2015-09-07 15:08:23.375 250 12387.38 -23.57 54509.30 88888.00 2015-09-07 15:08:23.500 250 12387.42 -23.55 54509.28 88888.00 2015-09-07 15:08:23.625 250 12387.48 -23.55 54509.28 88888.00 2015-09-07 15:08:23.750 250 12387.45 -23.55 54509.25 88888.00 2015-09-07 15:08:23.875 250 12387.38 -23.60 54509.22 88888.00 2015-09-07 15:08:24.000 250 12387.30 -23.65 54509.18 88888.00 2015-09-07 15:08:24.125 250 12387.30 -23.60 54509.20 88888.00 2015-09-07 15:08:24.250 250 12387.27 -23.62 54509.20 88888.00 2015-09-07 15:08:24.375 250 12387.23 -23.62 54509.20 88888.00 2015-09-07 15:08:24.500 250 12387.17 -23.65 54509.15 88888.00 2015-09-07 15:08:24.625 250 12387.15 -23.65 54509.12 88888.00 2015-09-07 15:08:24.750 250 12387.12 -23.62 54509.12 88888.00 2015-09-07 15:08:24.875 250 12387.05 -23.60 54509.12 88888.00 2015-09-07 15:08:25.000 250 12387.00 -23.50 54509.07 88888.00 2015-09-07 15:08:25.125 250 12386.95 -23.45 54509.07 88888.00 2015-09-07 15:08:25.250 250 12386.88 -23.38 54509.07 88888.00 2015-09-07 15:08:25.375 250 12386.83 -23.30 54509.03 88888.00 2015-09-07 15:08:25.500 250 12386.75 -23.23 54509.00 88888.00 2015-09-07 15:08:25.625 250 12386.70 -23.15 54509.00 88888.00 2015-09-07 15:08:25.750 250 12386.65 -23.10 54509.00 88888.00 2015-09-07 15:08:25.875 250 12386.62 -23.05 54509.00 88888.00 2015-09-07 15:08:26.000 250 12386.65 -23.00 54509.00 88888.00 2015-09-07 15:08:26.125 250 12386.70 -22.90 54509.00 88888.00 2015-09-07 15:08:26.250 250 12386.67 -22.82 54509.03 88888.00 2015-09-07 15:08:26.375 250 12386.58 -22.75 54508.97 88888.00 2015-09-07 15:08:26.500 250 12386.52 -22.65 54508.97 88888.00 2015-09-07 15:08:26.625 250 12386.48 -22.55 54508.97 88888.00 2015-09-07 15:08:26.750 250 12386.42 -22.50 54508.97 88888.00 2015-09-07 15:08:26.875 250 12386.42 -22.40 54508.97 88888.00 2015-09-07 15:08:27.000 250 12386.42 -22.32 54509.00 88888.00 2015-09-07 15:08:27.125 250 12386.38 -22.25 54509.00 88888.00 2015-09-07 15:08:27.250 250 12386.38 -22.20 54509.00 88888.00 2015-09-07 15:08:27.375 250 12386.45 -22.15 54509.00 88888.00 2015-09-07 15:08:27.500 250 12386.50 -22.07 54508.97 88888.00 2015-09-07 15:08:27.625 250 12386.40 -22.05 54509.00 88888.00 2015-09-07 15:08:27.750 250 12386.40 -22.05 54509.00 88888.00 2015-09-07 15:08:27.875 250 12386.40 -22.07 54509.00 88888.00 2015-09-07 15:08:28.000 250 12386.40 -22.10 54509.00 88888.00 2015-09-07 15:08:28.125 250 12386.40 -22.10 54509.05 88888.00 2015-09-07 15:08:28.250 250 12386.40 -22.18 54509.05 88888.00 2015-09-07 15:08:28.375 250 12386.40 -22.23 54509.05 88888.00 2015-09-07 15:08:28.500 250 12386.40 -22.32 54509.05 88888.00 2015-09-07 15:08:28.625 250 12386.40 -22.38 54509.05 88888.00 2015-09-07 15:08:28.750 250 12386.38 -22.45 54509.05 88888.00 2015-09-07 15:08:28.875 250 12386.40 -22.52 54509.05 88888.00 2015-09-07 15:08:29.000 250 12386.38 -22.62 54509.05 88888.00 2015-09-07 15:08:29.125 250 12386.38 -22.68 54509.05 88888.00 2015-09-07 15:08:29.250 250 12386.33 -22.75 54509.07 88888.00 2015-09-07 15:08:29.375 250 12386.25 -22.75 54509.10 88888.00 2015-09-07 15:08:29.500 250 12386.17 -22.77 54509.10 88888.00 2015-09-07 15:08:29.625 250 12386.12 -22.85 54509.07 88888.00 2015-09-07 15:08:29.750 250 12386.08 -22.85 54509.05 88888.00 2015-09-07 15:08:29.875 250 12386.02 -22.88 54509.05 88888.00 2015-09-07 15:08:30.000 250 12386.02 -22.88 54509.03 88888.00 2015-09-07 15:08:30.125 250 12386.08 -22.90 54509.00 88888.00 2015-09-07 15:08:30.250 250 12386.02 -22.98 54509.00 88888.00 2015-09-07 15:08:30.375 250 12386.05 -22.98 54509.00 88888.00 2015-09-07 15:08:30.500 250 12386.05 -23.02 54508.97 88888.00 2015-09-07 15:08:30.625 250 12386.05 -23.00 54508.97 88888.00 2015-09-07 15:08:30.750 250 12386.08 -23.02 54508.95 88888.00 2015-09-07 15:08:30.875 250 12386.05 -22.98 54508.95 88888.00 2015-09-07 15:08:31.000 250 12386.05 -22.98 54508.93 88888.00 2015-09-07 15:08:31.125 250 12386.05 -22.98 54508.95 88888.00 2015-09-07 15:08:31.250 250 12386.08 -22.98 54508.90 88888.00 2015-09-07 15:08:31.375 250 12386.10 -23.00 54508.85 88888.00 2015-09-07 15:08:31.500 250 12386.05 -22.98 54508.82 88888.00 2015-09-07 15:08:31.625 250 12386.20 -22.93 54508.82 88888.00 2015-09-07 15:08:31.750 250 12386.27 -22.93 54508.82 88888.00 2015-09-07 15:08:31.875 250 12386.25 -22.90 54508.78 88888.00 2015-09-07 15:08:32.000 250 12386.27 -22.95 54508.75 88888.00 2015-09-07 15:08:32.125 250 12386.38 -22.93 54508.72 88888.00 2015-09-07 15:08:32.250 250 12386.42 -22.95 54508.70 88888.00 2015-09-07 15:08:32.375 250 12386.45 -22.93 54508.68 88888.00 2015-09-07 15:08:32.500 250 12386.45 -22.90 54508.62 88888.00 2015-09-07 15:08:32.625 250 12386.50 -22.85 54508.60 88888.00 2015-09-07 15:08:32.750 250 12386.62 -22.82 54508.57 88888.00 2015-09-07 15:08:32.875 250 12386.75 -22.77 54508.55 88888.00 2015-09-07 15:08:33.000 250 12386.83 -22.73 54508.47 88888.00 2015-09-07 15:08:33.125 250 12386.83 -22.68 54508.47 88888.00 2015-09-07 15:08:33.250 250 12386.90 -22.62 54508.45 88888.00 2015-09-07 15:08:33.375 250 12387.02 -22.52 54508.40 88888.00 2015-09-07 15:08:33.500 250 12387.02 -22.45 54508.38 88888.00 2015-09-07 15:08:33.625 250 12387.05 -22.32 54508.32 88888.00 2015-09-07 15:08:33.750 250 12387.10 -22.20 54508.30 88888.00 2015-09-07 15:08:33.875 250 12387.12 -22.02 54508.28 88888.00 2015-09-07 15:08:34.000 250 12387.17 -21.85 54508.25 88888.00 2015-09-07 15:08:34.125 250 12387.15 -21.70 54508.25 88888.00 2015-09-07 15:08:34.250 250 12387.12 -21.60 54508.22 88888.00 2015-09-07 15:08:34.375 250 12387.17 -21.50 54508.20 88888.00 2015-09-07 15:08:34.500 250 12387.20 -21.43 54508.18 88888.00 2015-09-07 15:08:34.625 250 12387.20 -21.27 54508.12 88888.00 2015-09-07 15:08:34.750 250 12387.25 -21.20 54508.10 88888.00 2015-09-07 15:08:34.875 250 12387.33 -21.12 54508.07 88888.00 2015-09-07 15:08:35.000 250 12387.30 -21.02 54508.05 88888.00 2015-09-07 15:08:35.125 250 12387.27 -20.95 54508.03 88888.00 2015-09-07 15:08:35.250 250 12387.25 -20.85 54508.00 88888.00 2015-09-07 15:08:35.375 250 12387.23 -20.80 54508.00 88888.00 2015-09-07 15:08:35.500 250 12387.25 -20.75 54507.97 88888.00 2015-09-07 15:08:35.625 250 12387.20 -20.70 54507.95 88888.00 2015-09-07 15:08:35.750 250 12387.20 -20.73 54507.95 88888.00 2015-09-07 15:08:35.875 250 12387.23 -20.70 54507.93 88888.00 2015-09-07 15:08:36.000 250 12387.17 -20.68 54507.93 88888.00 2015-09-07 15:08:36.125 250 12387.10 -20.65 54507.90 88888.00 2015-09-07 15:08:36.250 250 12387.08 -20.62 54507.88 88888.00 2015-09-07 15:08:36.375 250 12387.10 -20.57 54507.85 88888.00 2015-09-07 15:08:36.500 250 12387.02 -20.55 54507.82 88888.00 2015-09-07 15:08:36.625 250 12387.00 -20.52 54507.80 88888.00 2015-09-07 15:08:36.750 250 12386.92 -20.48 54507.80 88888.00 2015-09-07 15:08:36.875 250 12386.88 -20.45 54507.78 88888.00 2015-09-07 15:08:37.000 250 12386.92 -20.45 54507.75 88888.00 2015-09-07 15:08:37.125 250 12386.90 -20.50 54507.75 88888.00 2015-09-07 15:08:37.250 250 12386.83 -20.60 54507.72 88888.00 2015-09-07 15:08:37.375 250 12386.67 -20.60 54507.72 88888.00 2015-09-07 15:08:37.500 250 12386.60 -20.65 54507.75 88888.00 2015-09-07 15:08:37.625 250 12386.52 -20.70 54507.75 88888.00 2015-09-07 15:08:37.750 250 12386.48 -20.77 54507.75 88888.00 2015-09-07 15:08:37.875 250 12386.42 -20.90 54507.72 88888.00 2015-09-07 15:08:38.000 250 12386.38 -20.95 54507.75 88888.00 2015-09-07 15:08:38.125 250 12386.35 -20.98 54507.78 88888.00 2015-09-07 15:08:38.250 250 12386.23 -21.02 54507.80 88888.00 2015-09-07 15:08:38.375 250 12386.17 -21.02 54507.80 88888.00 2015-09-07 15:08:38.500 250 12386.08 -21.02 54507.80 88888.00 2015-09-07 15:08:38.625 250 12385.92 -21.05 54507.80 88888.00 2015-09-07 15:08:38.750 250 12385.85 -21.05 54507.82 88888.00 2015-09-07 15:08:38.875 250 12385.73 -21.05 54507.82 88888.00 2015-09-07 15:08:39.000 250 12385.67 -21.07 54507.88 88888.00 2015-09-07 15:08:39.125 250 12385.58 -21.07 54507.88 88888.00 2015-09-07 15:08:39.250 250 12385.48 -21.15 54507.93 88888.00 2015-09-07 15:08:39.375 250 12385.48 -21.15 54507.95 88888.00 2015-09-07 15:08:39.500 250 12385.48 -21.23 54507.95 88888.00 2015-09-07 15:08:39.625 250 12385.40 -21.30 54507.95 88888.00 2015-09-07 15:08:39.750 250 12385.33 -21.43 54507.95 88888.00 2015-09-07 15:08:39.875 250 12385.33 -21.57 54508.00 88888.00 2015-09-07 15:08:40.000 250 12385.27 -21.68 54508.00 88888.00 2015-09-07 15:08:40.125 250 12385.17 -21.80 54508.03 88888.00 2015-09-07 15:08:40.250 250 12385.12 -21.95 54508.07 88888.00 2015-09-07 15:08:40.375 250 12385.12 -22.02 54508.10 88888.00 2015-09-07 15:08:40.500 250 12385.15 -22.15 54508.10 88888.00 2015-09-07 15:08:40.625 250 12385.10 -22.32 54508.10 88888.00 2015-09-07 15:08:40.750 250 12384.98 -22.40 54508.12 88888.00 2015-09-07 15:08:40.875 250 12384.88 -22.55 54508.12 88888.00 2015-09-07 15:08:41.000 250 12384.90 -22.65 54508.12 88888.00 2015-09-07 15:08:41.125 250 12384.88 -22.80 54508.15 88888.00 2015-09-07 15:08:41.250 250 12384.83 -22.88 54508.18 88888.00 2015-09-07 15:08:41.375 250 12384.80 -22.93 54508.18 88888.00 2015-09-07 15:08:41.500 250 12384.75 -23.00 54508.22 88888.00 2015-09-07 15:08:41.625 250 12384.73 -23.05 54508.25 88888.00 2015-09-07 15:08:41.750 250 12384.70 -23.05 54508.22 88888.00 2015-09-07 15:08:41.875 250 12384.67 -23.05 54508.25 88888.00 2015-09-07 15:08:42.000 250 12384.67 -23.05 54508.25 88888.00 2015-09-07 15:08:42.125 250 12384.62 -23.07 54508.25 88888.00 2015-09-07 15:08:42.250 250 12384.60 -23.15 54508.22 88888.00 2015-09-07 15:08:42.375 250 12384.62 -23.18 54508.25 88888.00 2015-09-07 15:08:42.500 250 12384.65 -23.20 54508.22 88888.00 2015-09-07 15:08:42.625 250 12384.70 -23.23 54508.22 88888.00 2015-09-07 15:08:42.750 250 12384.75 -23.25 54508.28 88888.00 2015-09-07 15:08:42.875 250 12384.77 -23.27 54508.28 88888.00 2015-09-07 15:08:43.000 250 12384.75 -23.25 54508.28 88888.00 2015-09-07 15:08:43.125 250 12384.73 -23.25 54508.28 88888.00 2015-09-07 15:08:43.250 250 12384.73 -23.27 54508.30 88888.00 2015-09-07 15:08:43.375 250 12384.77 -23.32 54508.30 88888.00 2015-09-07 15:08:43.500 250 12384.83 -23.40 54508.32 88888.00 2015-09-07 15:08:43.625 250 12384.85 -23.48 54508.32 88888.00 2015-09-07 15:08:43.750 250 12384.90 -23.55 54508.35 88888.00 2015-09-07 15:08:43.875 250 12384.88 -23.65 54508.35 88888.00 2015-09-07 15:08:44.000 250 12384.88 -23.75 54508.35 88888.00 2015-09-07 15:08:44.125 250 12384.95 -23.82 54508.38 88888.00 2015-09-07 15:08:44.250 250 12385.00 -23.93 54508.43 88888.00 2015-09-07 15:08:44.375 250 12384.95 -23.95 54508.45 88888.00 2015-09-07 15:08:44.500 250 12384.88 -24.00 54508.47 88888.00 2015-09-07 15:08:44.625 250 12384.85 -24.07 54508.47 88888.00 2015-09-07 15:08:44.750 250 12384.77 -24.10 54508.50 88888.00 2015-09-07 15:08:44.875 250 12384.75 -24.15 54508.53 88888.00 2015-09-07 15:08:45.000 250 12384.70 -24.18 54508.53 88888.00 2015-09-07 15:08:45.125 250 12384.70 -24.15 54508.55 88888.00 2015-09-07 15:08:45.250 250 12384.67 -24.12 54508.60 88888.00 2015-09-07 15:08:45.375 250 12384.67 -24.10 54508.62 88888.00 2015-09-07 15:08:45.500 250 12384.70 -24.18 54508.62 88888.00 2015-09-07 15:08:45.625 250 12384.75 -24.20 54508.60 88888.00 2015-09-07 15:08:45.750 250 12384.75 -24.25 54508.65 88888.00 2015-09-07 15:08:45.875 250 12384.75 -24.20 54508.68 88888.00 2015-09-07 15:08:46.000 250 12384.70 -24.20 54508.70 88888.00 2015-09-07 15:08:46.125 250 12384.75 -24.20 54508.72 88888.00 2015-09-07 15:08:46.250 250 12384.73 -24.30 54508.75 88888.00 2015-09-07 15:08:46.375 250 12384.73 -24.30 54508.78 88888.00 2015-09-07 15:08:46.500 250 12384.73 -24.27 54508.78 88888.00 2015-09-07 15:08:46.625 250 12384.73 -24.23 54508.80 88888.00 2015-09-07 15:08:46.750 250 12384.67 -24.23 54508.82 88888.00 2015-09-07 15:08:46.875 250 12384.62 -24.20 54508.85 88888.00 2015-09-07 15:08:47.000 250 12384.58 -24.18 54508.85 88888.00 2015-09-07 15:08:47.125 250 12384.48 -24.12 54508.88 88888.00 2015-09-07 15:08:47.250 250 12384.27 -24.07 54508.90 88888.00 2015-09-07 15:08:47.375 250 12384.25 -24.02 54508.93 88888.00 2015-09-07 15:08:47.500 250 12384.17 -23.95 54508.95 88888.00 2015-09-07 15:08:47.625 250 12384.15 -23.90 54508.95 88888.00 2015-09-07 15:08:47.750 250 12384.12 -23.88 54508.93 88888.00 2015-09-07 15:08:47.875 250 12384.05 -23.90 54508.93 88888.00 2015-09-07 15:08:48.000 250 12383.98 -23.93 54508.93 88888.00 2015-09-07 15:08:48.125 250 12383.95 -23.93 54508.93 88888.00 2015-09-07 15:08:48.250 250 12383.92 -24.00 54508.93 88888.00 2015-09-07 15:08:48.375 250 12383.92 -24.00 54508.93 88888.00 2015-09-07 15:08:48.500 250 12383.88 -24.05 54508.95 88888.00 2015-09-07 15:08:48.625 250 12383.77 -24.10 54508.93 88888.00 2015-09-07 15:08:48.750 250 12383.65 -24.18 54508.93 88888.00 2015-09-07 15:08:48.875 250 12383.55 -24.23 54508.90 88888.00 2015-09-07 15:08:49.000 250 12383.42 -24.27 54508.90 88888.00 2015-09-07 15:08:49.125 250 12383.38 -24.35 54508.93 88888.00 2015-09-07 15:08:49.250 250 12383.33 -24.40 54508.93 88888.00 2015-09-07 15:08:49.375 250 12383.30 -24.40 54508.95 88888.00 2015-09-07 15:08:49.500 250 12383.23 -24.45 54508.95 88888.00 2015-09-07 15:08:49.625 250 12383.17 -24.55 54508.93 88888.00 2015-09-07 15:08:49.750 250 12383.10 -24.62 54508.93 88888.00 2015-09-07 15:08:49.875 250 12383.00 -24.68 54508.90 88888.00 2015-09-07 15:08:50.000 250 12382.90 -24.75 54508.88 88888.00 2015-09-07 15:08:50.125 250 12382.80 -24.82 54508.90 88888.00 2015-09-07 15:08:50.250 250 12382.77 -24.93 54508.93 88888.00 2015-09-07 15:08:50.375 250 12382.80 -25.00 54508.93 88888.00 2015-09-07 15:08:50.500 250 12382.77 -25.10 54508.90 88888.00 2015-09-07 15:08:50.625 250 12382.80 -25.15 54508.93 88888.00 2015-09-07 15:08:50.750 250 12382.80 -25.23 54508.95 88888.00 2015-09-07 15:08:50.875 250 12382.73 -25.30 54508.93 88888.00 2015-09-07 15:08:51.000 250 12382.65 -25.38 54508.95 88888.00 2015-09-07 15:08:51.125 250 12382.58 -25.40 54508.95 88888.00 2015-09-07 15:08:51.250 250 12382.52 -25.45 54508.97 88888.00 2015-09-07 15:08:51.375 250 12382.48 -25.48 54508.97 88888.00 2015-09-07 15:08:51.500 250 12382.45 -25.52 54509.00 88888.00 2015-09-07 15:08:51.625 250 12382.48 -25.55 54509.00 88888.00 2015-09-07 15:08:51.750 250 12382.48 -25.57 54509.03 88888.00 2015-09-07 15:08:51.875 250 12382.35 -25.57 54509.03 88888.00 2015-09-07 15:08:52.000 250 12382.17 -25.57 54509.03 88888.00 2015-09-07 15:08:52.125 250 12382.05 -25.60 54509.03 88888.00 2015-09-07 15:08:52.250 250 12381.95 -25.60 54509.05 88888.00 2015-09-07 15:08:52.375 250 12381.98 -25.55 54509.05 88888.00 2015-09-07 15:08:52.500 250 12381.90 -25.52 54509.07 88888.00 2015-09-07 15:08:52.625 250 12381.80 -25.55 54509.05 88888.00 2015-09-07 15:08:52.750 250 12381.70 -25.52 54509.05 88888.00 2015-09-07 15:08:52.875 250 12381.65 -25.52 54509.07 88888.00 2015-09-07 15:08:53.000 250 12381.65 -25.57 54509.03 88888.00 2015-09-07 15:08:53.125 250 12381.60 -25.57 54509.05 88888.00 2015-09-07 15:08:53.250 250 12381.52 -25.65 54509.05 88888.00 2015-09-07 15:08:53.375 250 12381.50 -25.65 54509.05 88888.00 2015-09-07 15:08:53.500 250 12381.42 -25.70 54509.05 88888.00 2015-09-07 15:08:53.625 250 12381.42 -25.77 54509.05 88888.00 2015-09-07 15:08:53.750 250 12381.45 -25.82 54509.05 88888.00 2015-09-07 15:08:53.875 250 12381.40 -25.85 54509.05 88888.00 2015-09-07 15:08:54.000 250 12381.38 -25.85 54509.05 88888.00 2015-09-07 15:08:54.125 250 12381.38 -25.82 54509.07 88888.00 2015-09-07 15:08:54.250 250 12381.30 -25.90 54509.07 88888.00 2015-09-07 15:08:54.375 250 12381.27 -25.93 54509.10 88888.00 2015-09-07 15:08:54.500 250 12381.33 -25.98 54509.07 88888.00 2015-09-07 15:08:54.625 250 12381.33 -26.02 54509.07 88888.00 2015-09-07 15:08:54.750 250 12381.27 -26.10 54509.03 88888.00 2015-09-07 15:08:54.875 250 12381.27 -26.12 54509.05 88888.00 2015-09-07 15:08:55.000 250 12381.30 -26.15 54509.05 88888.00 2015-09-07 15:08:55.125 250 12381.33 -26.23 54509.05 88888.00 2015-09-07 15:08:55.250 250 12381.40 -26.23 54509.07 88888.00 2015-09-07 15:08:55.375 250 12381.38 -26.23 54509.10 88888.00 2015-09-07 15:08:55.500 250 12381.23 -26.25 54509.10 88888.00 2015-09-07 15:08:55.625 250 12381.10 -26.27 54509.10 88888.00 2015-09-07 15:08:55.750 250 12380.98 -26.27 54509.15 88888.00 2015-09-07 15:08:55.875 250 12380.90 -26.27 54509.15 88888.00 2015-09-07 15:08:56.000 250 12380.83 -26.25 54509.18 88888.00 2015-09-07 15:08:56.125 250 12380.70 -26.23 54509.18 88888.00 2015-09-07 15:08:56.250 250 12380.62 -26.20 54509.18 88888.00 2015-09-07 15:08:56.375 250 12380.60 -26.20 54509.18 88888.00 2015-09-07 15:08:56.500 250 12380.48 -26.23 54509.20 88888.00 2015-09-07 15:08:56.625 250 12380.38 -26.23 54509.22 88888.00 2015-09-07 15:08:56.750 250 12380.38 -26.23 54509.22 88888.00 2015-09-07 15:08:56.875 250 12380.42 -26.30 54509.22 88888.00 2015-09-07 15:08:57.000 250 12380.33 -26.35 54509.22 88888.00 2015-09-07 15:08:57.125 250 12380.23 -26.43 54509.25 88888.00 2015-09-07 15:08:57.250 250 12380.17 -26.50 54509.22 88888.00 2015-09-07 15:08:57.375 250 12380.17 -26.55 54509.25 88888.00 2015-09-07 15:08:57.500 250 12380.10 -26.68 54509.25 88888.00 2015-09-07 15:08:57.625 250 12380.08 -26.80 54509.28 88888.00 2015-09-07 15:08:57.750 250 12380.05 -26.88 54509.30 88888.00 2015-09-07 15:08:57.875 250 12380.02 -26.93 54509.30 88888.00 2015-09-07 15:08:58.000 250 12380.00 -27.02 54509.28 88888.00 2015-09-07 15:08:58.125 250 12379.92 -27.10 54509.30 88888.00 2015-09-07 15:08:58.250 250 12379.80 -27.18 54509.32 88888.00 2015-09-07 15:08:58.375 250 12379.77 -27.18 54509.32 88888.00 2015-09-07 15:08:58.500 250 12379.77 -27.23 54509.30 88888.00 2015-09-07 15:08:58.625 250 12379.80 -27.25 54509.32 88888.00 2015-09-07 15:08:58.750 250 12379.77 -27.25 54509.30 88888.00 2015-09-07 15:08:58.875 250 12379.67 -27.25 54509.32 88888.00 2015-09-07 15:08:59.000 250 12379.60 -27.25 54509.35 88888.00 2015-09-07 15:08:59.125 250 12379.58 -27.23 54509.35 88888.00 2015-09-07 15:08:59.250 250 12379.50 -27.20 54509.38 88888.00 2015-09-07 15:08:59.375 250 12379.40 -27.12 54509.40 88888.00 2015-09-07 15:08:59.500 250 12379.33 -27.02 54509.40 88888.00 2015-09-07 15:08:59.625 250 12379.35 -26.93 54509.43 88888.00 2015-09-07 15:08:59.750 250 12379.38 -26.85 54509.43 88888.00 2015-09-07 15:08:59.875 250 12379.27 -26.82 54509.40 88888.00 2015-09-07 15:09:00.000 250 12379.20 -26.75 54509.43 88888.00 2015-09-07 15:09:00.125 250 12379.10 -26.68 54509.43 88888.00 2015-09-07 15:09:00.250 250 12379.10 -26.65 54509.43 88888.00 2015-09-07 15:09:00.375 250 12379.10 -26.60 54509.40 88888.00 2015-09-07 15:09:00.500 250 12379.08 -26.57 54509.38 88888.00 2015-09-07 15:09:00.625 250 12379.10 -26.55 54509.40 88888.00 2015-09-07 15:09:00.750 250 12379.10 -26.55 54509.40 88888.00 2015-09-07 15:09:00.875 250 12379.12 -26.52 54509.40 88888.00 2015-09-07 15:09:01.000 250 12379.17 -26.50 54509.38 88888.00 2015-09-07 15:09:01.125 250 12379.17 -26.45 54509.40 88888.00 2015-09-07 15:09:01.250 250 12379.15 -26.40 54509.40 88888.00 2015-09-07 15:09:01.375 250 12379.20 -26.38 54509.40 88888.00 2015-09-07 15:09:01.500 250 12379.25 -26.38 54509.43 88888.00 2015-09-07 15:09:01.625 250 12379.23 -26.35 54509.43 88888.00 2015-09-07 15:09:01.750 250 12379.20 -26.32 54509.43 88888.00 2015-09-07 15:09:01.875 250 12379.20 -26.27 54509.43 88888.00 2015-09-07 15:09:02.000 250 12379.20 -26.25 54509.40 88888.00 2015-09-07 15:09:02.125 250 12379.10 -26.23 54509.43 88888.00 2015-09-07 15:09:02.250 250 12379.08 -26.12 54509.47 88888.00 2015-09-07 15:09:02.375 250 12379.10 -26.05 54509.47 88888.00 2015-09-07 15:09:02.500 250 12379.02 -26.00 54509.47 88888.00 2015-09-07 15:09:02.625 250 12379.00 -25.90 54509.45 88888.00 2015-09-07 15:09:02.750 250 12379.00 -25.80 54509.45 88888.00 2015-09-07 15:09:02.875 250 12379.05 -25.70 54509.47 88888.00 2015-09-07 15:09:03.000 250 12379.05 -25.68 54509.47 88888.00 2015-09-07 15:09:03.125 250 12379.05 -25.62 54509.50 88888.00 2015-09-07 15:09:03.250 250 12379.02 -25.60 54509.50 88888.00 2015-09-07 15:09:03.375 250 12379.08 -25.55 54509.47 88888.00 2015-09-07 15:09:03.500 250 12379.05 -25.48 54509.47 88888.00 2015-09-07 15:09:03.625 250 12379.05 -25.38 54509.47 88888.00 2015-09-07 15:09:03.750 250 12379.02 -25.30 54509.47 88888.00 2015-09-07 15:09:03.875 250 12379.02 -25.23 54509.47 88888.00 2015-09-07 15:09:04.000 250 12379.10 -25.18 54509.47 88888.00 2015-09-07 15:09:04.125 250 12379.12 -25.07 54509.47 88888.00 2015-09-07 15:09:04.250 250 12379.12 -25.02 54509.47 88888.00 2015-09-07 15:09:04.375 250 12379.20 -24.93 54509.47 88888.00 2015-09-07 15:09:04.500 250 12379.23 -24.82 54509.47 88888.00 2015-09-07 15:09:04.625 250 12379.30 -24.73 54509.45 88888.00 2015-09-07 15:09:04.750 250 12379.33 -24.60 54509.45 88888.00 2015-09-07 15:09:04.875 250 12379.40 -24.52 54509.43 88888.00 2015-09-07 15:09:05.000 250 12379.50 -24.43 54509.43 88888.00 2015-09-07 15:09:05.125 250 12379.52 -24.38 54509.40 88888.00 2015-09-07 15:09:05.250 250 12379.52 -24.35 54509.38 88888.00 2015-09-07 15:09:05.375 250 12379.62 -24.32 54509.32 88888.00 2015-09-07 15:09:05.500 250 12379.67 -24.32 54509.32 88888.00 2015-09-07 15:09:05.625 250 12379.73 -24.35 54509.30 88888.00 2015-09-07 15:09:05.750 250 12379.83 -24.38 54509.30 88888.00 2015-09-07 15:09:05.875 250 12379.95 -24.35 54509.28 88888.00 2015-09-07 15:09:06.000 250 12379.98 -24.35 54509.22 88888.00 2015-09-07 15:09:06.125 250 12380.02 -24.40 54509.22 88888.00 2015-09-07 15:09:06.250 250 12380.15 -24.50 54509.22 88888.00 2015-09-07 15:09:06.375 250 12380.33 -24.55 54509.18 88888.00 2015-09-07 15:09:06.500 250 12380.38 -24.57 54509.15 88888.00 2015-09-07 15:09:06.625 250 12380.40 -24.65 54509.10 88888.00 2015-09-07 15:09:06.750 250 12380.42 -24.73 54509.05 88888.00 2015-09-07 15:09:06.875 250 12380.52 -24.85 54509.05 88888.00 2015-09-07 15:09:07.000 250 12380.60 -24.93 54509.03 88888.00 2015-09-07 15:09:07.125 250 12380.60 -24.95 54509.05 88888.00 2015-09-07 15:09:07.250 250 12380.55 -24.95 54509.03 88888.00 2015-09-07 15:09:07.375 250 12380.58 -24.90 54509.03 88888.00 2015-09-07 15:09:07.500 250 12380.55 -24.88 54508.97 88888.00 2015-09-07 15:09:07.625 250 12380.50 -24.82 54508.97 88888.00 2015-09-07 15:09:07.750 250 12380.42 -24.77 54508.95 88888.00 2015-09-07 15:09:07.875 250 12380.35 -24.70 54508.95 88888.00 2015-09-07 15:09:08.000 250 12380.33 -24.62 54508.95 88888.00 2015-09-07 15:09:08.125 250 12380.30 -24.57 54508.95 88888.00 2015-09-07 15:09:08.250 250 12380.25 -24.52 54508.90 88888.00 2015-09-07 15:09:08.375 250 12380.17 -24.48 54508.88 88888.00 2015-09-07 15:09:08.500 250 12380.20 -24.40 54508.88 88888.00 2015-09-07 15:09:08.625 250 12380.20 -24.32 54508.85 88888.00 2015-09-07 15:09:08.750 250 12380.17 -24.32 54508.85 88888.00 2015-09-07 15:09:08.875 250 12380.10 -24.30 54508.82 88888.00 2015-09-07 15:09:09.000 250 12380.05 -24.30 54508.82 88888.00 2015-09-07 15:09:09.125 250 12380.05 -24.30 54508.80 88888.00 2015-09-07 15:09:09.250 250 12379.98 -24.35 54508.82 88888.00 2015-09-07 15:09:09.375 250 12379.92 -24.38 54508.80 88888.00 2015-09-07 15:09:09.500 250 12379.88 -24.45 54508.78 88888.00 2015-09-07 15:09:09.625 250 12379.80 -24.50 54508.75 88888.00 2015-09-07 15:09:09.750 250 12379.80 -24.57 54508.75 88888.00 2015-09-07 15:09:09.875 250 12379.77 -24.65 54508.72 88888.00 2015-09-07 15:09:10.000 250 12379.70 -24.68 54508.70 88888.00 2015-09-07 15:09:10.125 250 12379.65 -24.75 54508.70 88888.00 2015-09-07 15:09:10.250 250 12379.50 -24.77 54508.68 88888.00 2015-09-07 15:09:10.375 250 12379.45 -24.80 54508.68 88888.00 2015-09-07 15:09:10.500 250 12379.35 -24.82 54508.68 88888.00 2015-09-07 15:09:10.625 250 12379.30 -24.88 54508.68 88888.00 2015-09-07 15:09:10.750 250 12379.25 -24.88 54508.65 88888.00 2015-09-07 15:09:10.875 250 12379.12 -24.88 54508.62 88888.00 2015-09-07 15:09:11.000 250 12379.05 -24.88 54508.60 88888.00 2015-09-07 15:09:11.125 250 12378.98 -24.93 54508.60 88888.00 2015-09-07 15:09:11.250 250 12378.95 -25.02 54508.57 88888.00 2015-09-07 15:09:11.375 250 12379.02 -25.05 54508.57 88888.00 2015-09-07 15:09:11.500 250 12379.08 -25.10 54508.57 88888.00 2015-09-07 15:09:11.625 250 12379.23 -25.20 54508.57 88888.00 2015-09-07 15:09:11.750 250 12379.33 -25.30 54508.55 88888.00 2015-09-07 15:09:11.875 250 12379.35 -25.43 54508.55 88888.00 2015-09-07 15:09:12.000 250 12379.38 -25.57 54508.53 88888.00 2015-09-07 15:09:12.125 250 12379.48 -25.70 54508.55 88888.00 2015-09-07 15:09:12.250 250 12379.62 -25.90 54508.55 88888.00 2015-09-07 15:09:12.375 250 12379.73 -26.00 54508.55 88888.00 2015-09-07 15:09:12.500 250 12379.80 -26.15 54508.55 88888.00 2015-09-07 15:09:12.625 250 12379.85 -26.25 54508.57 88888.00 2015-09-07 15:09:12.750 250 12379.98 -26.38 54508.57 88888.00 2015-09-07 15:09:12.875 250 12380.12 -26.48 54508.57 88888.00 2015-09-07 15:09:13.000 250 12380.17 -26.62 54508.57 88888.00 2015-09-07 15:09:13.125 250 12380.23 -26.75 54508.57 88888.00 2015-09-07 15:09:13.250 250 12380.35 -26.95 54508.62 88888.00 2015-09-07 15:09:13.375 250 12380.52 -27.05 54508.65 88888.00 2015-09-07 15:09:13.500 250 12380.65 -27.18 54508.65 88888.00 2015-09-07 15:09:13.625 250 12380.75 -27.32 54508.65 88888.00 2015-09-07 15:09:13.750 250 12380.77 -27.50 54508.70 88888.00 2015-09-07 15:09:13.875 250 12380.88 -27.65 54508.68 88888.00 2015-09-07 15:09:14.000 250 12380.95 -27.80 54508.70 88888.00 2015-09-07 15:09:14.125 250 12380.98 -27.95 54508.70 88888.00 2015-09-07 15:09:14.250 250 12381.02 -28.12 54508.72 88888.00 2015-09-07 15:09:14.375 250 12381.02 -28.27 54508.70 88888.00 2015-09-07 15:09:14.500 250 12381.05 -28.43 54508.70 88888.00 2015-09-07 15:09:14.625 250 12381.10 -28.57 54508.72 88888.00 2015-09-07 15:09:14.750 250 12381.10 -28.75 54508.75 88888.00 2015-09-07 15:09:14.875 250 12381.12 -28.93 54508.72 88888.00 2015-09-07 15:09:15.000 250 12381.15 -29.07 54508.72 88888.00 2015-09-07 15:09:15.125 250 12381.15 -29.20 54508.72 88888.00 2015-09-07 15:09:15.250 250 12381.17 -29.30 54508.75 88888.00 2015-09-07 15:09:15.375 250 12381.25 -29.40 54508.75 88888.00 2015-09-07 15:09:15.500 250 12381.25 -29.48 54508.75 88888.00 2015-09-07 15:09:15.625 250 12381.23 -29.52 54508.75 88888.00 2015-09-07 15:09:15.750 250 12381.12 -29.57 54508.78 88888.00 2015-09-07 15:09:15.875 250 12381.02 -29.62 54508.80 88888.00 2015-09-07 15:09:16.000 250 12381.00 -29.68 54508.78 88888.00 2015-09-07 15:09:16.125 250 12381.02 -29.68 54508.80 88888.00 2015-09-07 15:09:16.250 250 12381.00 -29.70 54508.82 88888.00 2015-09-07 15:09:16.375 250 12380.95 -29.70 54508.80 88888.00 2015-09-07 15:09:16.500 250 12380.88 -29.73 54508.82 88888.00 2015-09-07 15:09:16.625 250 12380.90 -29.73 54508.82 88888.00 2015-09-07 15:09:16.750 250 12380.85 -29.73 54508.82 88888.00 2015-09-07 15:09:16.875 250 12380.80 -29.73 54508.85 88888.00 2015-09-07 15:09:17.000 250 12380.75 -29.73 54508.80 88888.00 2015-09-07 15:09:17.125 250 12380.65 -29.75 54508.82 88888.00 2015-09-07 15:09:17.250 250 12380.62 -29.77 54508.82 88888.00 2015-09-07 15:09:17.375 250 12380.62 -29.73 54508.82 88888.00 2015-09-07 15:09:17.500 250 12380.58 -29.75 54508.82 88888.00 2015-09-07 15:09:17.625 250 12380.45 -29.77 54508.80 88888.00 2015-09-07 15:09:17.750 250 12380.42 -29.80 54508.80 88888.00 2015-09-07 15:09:17.875 250 12380.38 -29.80 54508.78 88888.00 2015-09-07 15:09:18.000 250 12380.40 -29.88 54508.78 88888.00 2015-09-07 15:09:18.125 250 12380.35 -29.90 54508.78 88888.00 2015-09-07 15:09:18.250 250 12380.30 -29.95 54508.75 88888.00 2015-09-07 15:09:18.375 250 12380.30 -29.93 54508.75 88888.00 2015-09-07 15:09:18.500 250 12380.17 -29.90 54508.75 88888.00 2015-09-07 15:09:18.625 250 12380.10 -29.93 54508.75 88888.00 2015-09-07 15:09:18.750 250 12380.00 -29.90 54508.72 88888.00 2015-09-07 15:09:18.875 250 12379.98 -29.95 54508.70 88888.00 2015-09-07 15:09:19.000 250 12379.95 -30.00 54508.68 88888.00 2015-09-07 15:09:19.125 250 12379.95 -30.02 54508.70 88888.00 2015-09-07 15:09:19.250 250 12379.95 -30.10 54508.68 88888.00 2015-09-07 15:09:19.375 250 12379.95 -30.15 54508.65 88888.00 2015-09-07 15:09:19.500 250 12379.88 -30.20 54508.65 88888.00 2015-09-07 15:09:19.625 250 12379.90 -30.23 54508.65 88888.00 2015-09-07 15:09:19.750 250 12379.85 -30.27 54508.62 88888.00 2015-09-07 15:09:19.875 250 12379.80 -30.25 54508.62 88888.00 2015-09-07 15:09:20.000 250 12379.75 -30.27 54508.62 88888.00 2015-09-07 15:09:20.125 250 12379.73 -30.27 54508.65 88888.00 2015-09-07 15:09:20.250 250 12379.65 -30.35 54508.65 88888.00 2015-09-07 15:09:20.375 250 12379.65 -30.35 54508.65 88888.00 2015-09-07 15:09:20.500 250 12379.55 -30.38 54508.68 88888.00 2015-09-07 15:09:20.625 250 12379.40 -30.38 54508.68 88888.00 2015-09-07 15:09:20.750 250 12379.33 -30.38 54508.68 88888.00 2015-09-07 15:09:20.875 250 12379.30 -30.38 54508.72 88888.00 2015-09-07 15:09:21.000 250 12379.20 -30.35 54508.72 88888.00 2015-09-07 15:09:21.125 250 12379.17 -30.35 54508.75 88888.00 2015-09-07 15:09:21.250 250 12379.12 -30.38 54508.70 88888.00 2015-09-07 15:09:21.375 250 12379.12 -30.38 54508.70 88888.00 2015-09-07 15:09:21.500 250 12379.08 -30.43 54508.70 88888.00 2015-09-07 15:09:21.625 250 12379.08 -30.45 54508.72 88888.00 2015-09-07 15:09:21.750 250 12379.10 -30.48 54508.72 88888.00 2015-09-07 15:09:21.875 250 12379.12 -30.57 54508.70 88888.00 2015-09-07 15:09:22.000 250 12379.20 -30.62 54508.70 88888.00 2015-09-07 15:09:22.125 250 12379.12 -30.68 54508.72 88888.00 2015-09-07 15:09:22.250 250 12379.08 -30.73 54508.72 88888.00 2015-09-07 15:09:22.375 250 12379.10 -30.73 54508.72 88888.00 2015-09-07 15:09:22.500 250 12379.15 -30.80 54508.72 88888.00 2015-09-07 15:09:22.625 250 12379.20 -30.80 54508.72 88888.00 2015-09-07 15:09:22.750 250 12379.27 -30.85 54508.72 88888.00 2015-09-07 15:09:22.875 250 12379.30 -30.90 54508.72 88888.00 2015-09-07 15:09:23.000 250 12379.33 -30.90 54508.70 88888.00 2015-09-07 15:09:23.125 250 12379.35 -30.90 54508.72 88888.00 2015-09-07 15:09:23.250 250 12379.38 -30.95 54508.72 88888.00 2015-09-07 15:09:23.375 250 12379.42 -30.95 54508.72 88888.00 2015-09-07 15:09:23.500 250 12379.48 -30.90 54508.72 88888.00 2015-09-07 15:09:23.625 250 12379.55 -30.88 54508.75 88888.00 2015-09-07 15:09:23.750 250 12379.55 -30.80 54508.75 88888.00 2015-09-07 15:09:23.875 250 12379.55 -30.80 54508.75 88888.00 2015-09-07 15:09:24.000 250 12379.52 -30.75 54508.78 88888.00 2015-09-07 15:09:24.125 250 12379.50 -30.70 54508.82 88888.00 2015-09-07 15:09:24.250 250 12379.33 -30.57 54508.85 88888.00 2015-09-07 15:09:24.375 250 12379.23 -30.50 54508.85 88888.00 2015-09-07 15:09:24.500 250 12379.17 -30.40 54508.85 88888.00 2015-09-07 15:09:24.625 250 12379.05 -30.32 54508.88 88888.00 2015-09-07 15:09:24.750 250 12378.92 -30.23 54508.85 88888.00 2015-09-07 15:09:24.875 250 12378.77 -30.15 54508.88 88888.00 2015-09-07 15:09:25.000 250 12378.62 -30.05 54508.85 88888.00 2015-09-07 15:09:25.125 250 12378.50 -29.93 54508.85 88888.00 2015-09-07 15:09:25.250 250 12378.35 -29.80 54508.90 88888.00 2015-09-07 15:09:25.375 250 12378.23 -29.68 54508.90 88888.00 2015-09-07 15:09:25.500 250 12378.05 -29.57 54508.88 88888.00 2015-09-07 15:09:25.625 250 12377.95 -29.43 54508.85 88888.00 2015-09-07 15:09:25.750 250 12377.88 -29.30 54508.82 88888.00 2015-09-07 15:09:25.875 250 12377.83 -29.18 54508.80 88888.00 2015-09-07 15:09:26.000 250 12377.77 -29.05 54508.78 88888.00 2015-09-07 15:09:26.125 250 12377.65 -28.98 54508.78 88888.00 2015-09-07 15:09:26.250 250 12377.58 -28.93 54508.78 88888.00 2015-09-07 15:09:26.375 250 12377.52 -28.88 54508.72 88888.00 2015-09-07 15:09:26.500 250 12377.48 -28.80 54508.70 88888.00 2015-09-07 15:09:26.625 250 12377.38 -28.82 54508.70 88888.00 2015-09-07 15:09:26.750 250 12377.38 -28.82 54508.70 88888.00 2015-09-07 15:09:26.875 250 12377.40 -28.80 54508.68 88888.00 2015-09-07 15:09:27.000 250 12377.50 -28.80 54508.68 88888.00 2015-09-07 15:09:27.125 250 12377.55 -28.85 54508.65 88888.00 2015-09-07 15:09:27.250 250 12377.50 -28.93 54508.65 88888.00 2015-09-07 15:09:27.375 250 12377.52 -29.00 54508.60 88888.00 2015-09-07 15:09:27.500 250 12377.60 -29.10 54508.57 88888.00 2015-09-07 15:09:27.625 250 12377.67 -29.15 54508.60 88888.00 2015-09-07 15:09:27.750 250 12377.70 -29.25 54508.55 88888.00 2015-09-07 15:09:27.875 250 12377.77 -29.32 54508.50 88888.00 2015-09-07 15:09:28.000 250 12377.83 -29.40 54508.47 88888.00 2015-09-07 15:09:28.125 250 12377.80 -29.48 54508.53 88888.00 2015-09-07 15:09:28.250 250 12377.77 -29.55 54508.50 88888.00 2015-09-07 15:09:28.375 250 12377.83 -29.60 54508.50 88888.00 2015-09-07 15:09:28.500 250 12377.85 -29.70 54508.47 88888.00 2015-09-07 15:09:28.625 250 12377.90 -29.77 54508.47 88888.00 2015-09-07 15:09:28.750 250 12377.98 -29.85 54508.45 88888.00 2015-09-07 15:09:28.875 250 12377.88 -29.95 54508.40 88888.00 2015-09-07 15:09:29.000 250 12377.85 -29.95 54508.40 88888.00 2015-09-07 15:09:29.125 250 12377.83 -29.93 54508.38 88888.00 2015-09-07 15:09:29.250 250 12377.83 -29.95 54508.35 88888.00 2015-09-07 15:09:29.375 250 12377.83 -29.98 54508.38 88888.00 2015-09-07 15:09:29.500 250 12377.80 -29.98 54508.40 88888.00 2015-09-07 15:09:29.625 250 12377.77 -30.00 54508.35 88888.00 2015-09-07 15:09:29.750 250 12377.73 -30.02 54508.35 88888.00 2015-09-07 15:09:29.875 250 12377.73 -30.05 54508.32 88888.00 2015-09-07 15:09:30.000 250 12377.62 -30.07 54508.30 88888.00 2015-09-07 15:09:30.125 250 12377.62 -30.05 54508.30 88888.00 2015-09-07 15:09:30.250 250 12377.60 -30.02 54508.32 88888.00 2015-09-07 15:09:30.375 250 12377.55 -29.98 54508.35 88888.00 2015-09-07 15:09:30.500 250 12377.45 -29.93 54508.32 88888.00 2015-09-07 15:09:30.625 250 12377.35 -29.90 54508.28 88888.00 2015-09-07 15:09:30.750 250 12377.30 -29.88 54508.28 88888.00 2015-09-07 15:09:30.875 250 12377.20 -29.88 54508.25 88888.00 2015-09-07 15:09:31.000 250 12377.15 -29.82 54508.22 88888.00 2015-09-07 15:09:31.125 250 12377.05 -29.82 54508.18 88888.00 2015-09-07 15:09:31.250 250 12376.92 -29.88 54508.18 88888.00 2015-09-07 15:09:31.375 250 12376.88 -29.88 54508.18 88888.00 2015-09-07 15:09:31.500 250 12376.85 -29.88 54508.18 88888.00 2015-09-07 15:09:31.625 250 12376.83 -29.88 54508.15 88888.00 2015-09-07 15:09:31.750 250 12376.80 -29.93 54508.15 88888.00 2015-09-07 15:09:31.875 250 12376.77 -30.05 54508.10 88888.00 2015-09-07 15:09:32.000 250 12376.77 -30.15 54508.10 88888.00 2015-09-07 15:09:32.125 250 12376.83 -30.25 54508.07 88888.00 2015-09-07 15:09:32.250 250 12376.83 -30.35 54508.05 88888.00 2015-09-07 15:09:32.375 250 12376.83 -30.40 54508.05 88888.00 2015-09-07 15:09:32.500 250 12376.80 -30.52 54508.05 88888.00 2015-09-07 15:09:32.625 250 12376.80 -30.68 54508.05 88888.00 2015-09-07 15:09:32.750 250 12376.77 -30.77 54508.03 88888.00 2015-09-07 15:09:32.875 250 12376.73 -30.88 54508.03 88888.00 2015-09-07 15:09:33.000 250 12376.73 -31.00 54508.00 88888.00 2015-09-07 15:09:33.125 250 12376.70 -31.12 54507.97 88888.00 2015-09-07 15:09:33.250 250 12376.70 -31.27 54508.00 88888.00 2015-09-07 15:09:33.375 250 12376.70 -31.38 54507.97 88888.00 2015-09-07 15:09:33.500 250 12376.67 -31.43 54507.97 88888.00 2015-09-07 15:09:33.625 250 12376.62 -31.45 54508.00 88888.00 2015-09-07 15:09:33.750 250 12376.65 -31.48 54508.00 88888.00 2015-09-07 15:09:33.875 250 12376.58 -31.50 54508.00 88888.00 2015-09-07 15:09:34.000 250 12376.48 -31.52 54507.95 88888.00 2015-09-07 15:09:34.125 250 12376.42 -31.55 54507.95 88888.00 2015-09-07 15:09:34.250 250 12376.33 -31.57 54507.97 88888.00 2015-09-07 15:09:34.375 250 12376.27 -31.57 54508.00 88888.00 2015-09-07 15:09:34.500 250 12376.25 -31.65 54508.00 88888.00 2015-09-07 15:09:34.625 250 12376.17 -31.70 54507.97 88888.00 2015-09-07 15:09:34.750 250 12376.08 -31.73 54507.97 88888.00 2015-09-07 15:09:34.875 250 12376.00 -31.73 54508.03 88888.00 2015-09-07 15:09:35.000 250 12375.95 -31.73 54508.03 88888.00 2015-09-07 15:09:35.125 250 12375.83 -31.77 54508.05 88888.00 2015-09-07 15:09:35.250 250 12375.73 -31.80 54508.05 88888.00 2015-09-07 15:09:35.375 250 12375.75 -31.77 54508.05 88888.00 2015-09-07 15:09:35.500 250 12375.70 -31.77 54508.10 88888.00 2015-09-07 15:09:35.625 250 12375.62 -31.75 54508.05 88888.00 2015-09-07 15:09:35.750 250 12375.58 -31.73 54508.03 88888.00 2015-09-07 15:09:35.875 250 12375.48 -31.68 54508.03 88888.00 2015-09-07 15:09:36.000 250 12375.38 -31.70 54508.05 88888.00 2015-09-07 15:09:36.125 250 12375.30 -31.68 54508.05 88888.00 2015-09-07 15:09:36.250 250 12375.27 -31.65 54508.03 88888.00 2015-09-07 15:09:36.375 250 12375.30 -31.62 54508.00 88888.00 2015-09-07 15:09:36.500 250 12375.27 -31.62 54508.03 88888.00 2015-09-07 15:09:36.625 250 12375.17 -31.60 54508.03 88888.00 2015-09-07 15:09:36.750 250 12375.17 -31.55 54508.03 88888.00 2015-09-07 15:09:36.875 250 12375.20 -31.55 54508.00 88888.00 2015-09-07 15:09:37.000 250 12375.05 -31.52 54507.97 88888.00 2015-09-07 15:09:37.125 250 12374.92 -31.48 54507.97 88888.00 2015-09-07 15:09:37.250 250 12374.83 -31.43 54507.97 88888.00 2015-09-07 15:09:37.375 250 12374.80 -31.35 54507.97 88888.00 2015-09-07 15:09:37.500 250 12374.73 -31.27 54507.95 88888.00 2015-09-07 15:09:37.625 250 12374.67 -31.20 54507.97 88888.00 2015-09-07 15:09:37.750 250 12374.62 -31.12 54507.97 88888.00 2015-09-07 15:09:37.875 250 12374.52 -31.07 54507.97 88888.00 2015-09-07 15:09:38.000 250 12374.48 -31.02 54507.95 88888.00 2015-09-07 15:09:38.125 250 12374.50 -31.00 54507.95 88888.00 2015-09-07 15:09:38.250 250 12374.52 -31.02 54507.90 88888.00 2015-09-07 15:09:38.375 250 12374.52 -31.00 54507.93 88888.00 2015-09-07 15:09:38.500 250 12374.45 -30.93 54507.93 88888.00 2015-09-07 15:09:38.625 250 12374.35 -30.85 54507.90 88888.00 2015-09-07 15:09:38.750 250 12374.30 -30.80 54507.90 88888.00 2015-09-07 15:09:38.875 250 12374.33 -30.82 54507.88 88888.00 2015-09-07 15:09:39.000 250 12374.38 -30.80 54507.88 88888.00 2015-09-07 15:09:39.125 250 12374.30 -30.80 54507.85 88888.00 2015-09-07 15:09:39.250 250 12374.20 -30.85 54507.85 88888.00 2015-09-07 15:09:39.375 250 12374.17 -30.82 54507.85 88888.00 2015-09-07 15:09:39.500 250 12374.05 -30.80 54507.85 88888.00 2015-09-07 15:09:39.625 250 12373.98 -30.82 54507.85 88888.00 2015-09-07 15:09:39.750 250 12373.83 -30.82 54507.82 88888.00 2015-09-07 15:09:39.875 250 12373.75 -30.82 54507.75 88888.00 2015-09-07 15:09:40.000 250 12373.73 -30.77 54507.75 88888.00 2015-09-07 15:09:40.125 250 12373.62 -30.75 54507.72 88888.00 2015-09-07 15:09:40.250 250 12373.52 -30.73 54507.72 88888.00 2015-09-07 15:09:40.375 250 12373.48 -30.75 54507.70 88888.00 2015-09-07 15:09:40.500 250 12373.38 -30.75 54507.65 88888.00 2015-09-07 15:09:40.625 250 12373.33 -30.73 54507.62 88888.00 2015-09-07 15:09:40.750 250 12373.20 -30.77 54507.60 88888.00 2015-09-07 15:09:40.875 250 12373.10 -30.80 54507.55 88888.00 2015-09-07 15:09:41.000 250 12373.05 -30.77 54507.53 88888.00 2015-09-07 15:09:41.125 250 12372.95 -30.77 54507.50 88888.00 2015-09-07 15:09:41.250 250 12372.83 -30.75 54507.45 88888.00 2015-09-07 15:09:41.375 250 12372.77 -30.75 54507.43 88888.00 2015-09-07 15:09:41.500 250 12372.67 -30.70 54507.40 88888.00 2015-09-07 15:09:41.625 250 12372.60 -30.57 54507.38 88888.00 2015-09-07 15:09:41.750 250 12372.50 -30.48 54507.38 88888.00 2015-09-07 15:09:41.875 250 12372.45 -30.40 54507.32 88888.00 2015-09-07 15:09:42.000 250 12372.40 -30.27 54507.32 88888.00 2015-09-07 15:09:42.125 250 12372.30 -30.23 54507.28 88888.00 2015-09-07 15:09:42.250 250 12372.27 -30.20 54507.28 88888.00 2015-09-07 15:09:42.375 250 12372.27 -30.15 54507.25 88888.00 2015-09-07 15:09:42.500 250 12372.23 -30.10 54507.20 88888.00 2015-09-07 15:09:42.625 250 12372.12 -30.05 54507.15 88888.00 2015-09-07 15:09:42.750 250 12372.08 -30.00 54507.12 88888.00 2015-09-07 15:09:42.875 250 12372.05 -29.95 54507.10 88888.00 2015-09-07 15:09:43.000 250 12372.02 -29.90 54507.05 88888.00 2015-09-07 15:09:43.125 250 12371.98 -29.90 54507.03 88888.00 2015-09-07 15:09:43.250 250 12372.00 -29.93 54507.03 88888.00 2015-09-07 15:09:43.375 250 12371.95 -29.93 54507.00 88888.00 2015-09-07 15:09:43.500 250 12371.90 -29.93 54506.95 88888.00 2015-09-07 15:09:43.625 250 12371.88 -29.95 54506.90 88888.00 2015-09-07 15:09:43.750 250 12371.88 -29.95 54506.90 88888.00 2015-09-07 15:09:43.875 250 12371.85 -29.98 54506.88 88888.00 2015-09-07 15:09:44.000 250 12371.88 -30.05 54506.82 88888.00 2015-09-07 15:09:44.125 250 12371.88 -30.10 54506.85 88888.00 2015-09-07 15:09:44.250 250 12371.90 -30.18 54506.80 88888.00 2015-09-07 15:09:44.375 250 12371.98 -30.20 54506.75 88888.00 2015-09-07 15:09:44.500 250 12372.02 -30.27 54506.72 88888.00 2015-09-07 15:09:44.625 250 12372.08 -30.35 54506.70 88888.00 2015-09-07 15:09:44.750 250 12372.12 -30.45 54506.65 88888.00 2015-09-07 15:09:44.875 250 12372.20 -30.55 54506.57 88888.00 2015-09-07 15:09:45.000 250 12372.20 -30.60 54506.55 88888.00 2015-09-07 15:09:45.125 250 12372.20 -30.70 54506.53 88888.00 2015-09-07 15:09:45.250 250 12372.25 -30.82 54506.53 88888.00 2015-09-07 15:09:45.375 250 12372.33 -30.93 54506.47 88888.00 2015-09-07 15:09:45.500 250 12372.45 -31.05 54506.45 88888.00 2015-09-07 15:09:45.625 250 12372.52 -31.18 54506.43 88888.00 2015-09-07 15:09:45.750 250 12372.60 -31.32 54506.40 88888.00 2015-09-07 15:09:45.875 250 12372.67 -31.52 54506.35 88888.00 2015-09-07 15:09:46.000 250 12372.73 -31.70 54506.32 88888.00 2015-09-07 15:09:46.125 250 12372.80 -31.90 54506.35 88888.00 2015-09-07 15:09:46.250 250 12372.80 -32.10 54506.32 88888.00 2015-09-07 15:09:46.375 250 12372.85 -32.30 54506.30 88888.00 2015-09-07 15:09:46.500 250 12372.85 -32.52 54506.25 88888.00 2015-09-07 15:09:46.625 250 12372.90 -32.70 54506.22 88888.00 2015-09-07 15:09:46.750 250 12372.95 -32.88 54506.20 88888.00 2015-09-07 15:09:46.875 250 12372.98 -33.02 54506.20 88888.00 2015-09-07 15:09:47.000 250 12373.00 -33.17 54506.18 88888.00 2015-09-07 15:09:47.125 250 12373.05 -33.35 54506.18 88888.00 2015-09-07 15:09:47.250 250 12373.02 -33.52 54506.15 88888.00 2015-09-07 15:09:47.375 250 12373.08 -33.62 54506.12 88888.00 2015-09-07 15:09:47.500 250 12373.05 -33.70 54506.12 88888.00 2015-09-07 15:09:47.625 250 12373.00 -33.77 54506.15 88888.00 2015-09-07 15:09:47.750 250 12373.00 -33.85 54506.15 88888.00 2015-09-07 15:09:47.875 250 12373.00 -33.88 54506.10 88888.00 2015-09-07 15:09:48.000 250 12372.98 -33.90 54506.10 88888.00 2015-09-07 15:09:48.125 250 12372.88 -33.88 54506.10 88888.00 2015-09-07 15:09:48.250 250 12372.80 -33.88 54506.12 88888.00 2015-09-07 15:09:48.375 250 12372.85 -33.83 54506.18 88888.00 2015-09-07 15:09:48.500 250 12372.83 -33.80 54506.18 88888.00 2015-09-07 15:09:48.625 250 12372.70 -33.70 54506.18 88888.00 2015-09-07 15:09:48.750 250 12372.62 -33.62 54506.18 88888.00 2015-09-07 15:09:48.875 250 12372.60 -33.48 54506.20 88888.00 2015-09-07 15:09:49.000 250 12372.50 -33.33 54506.22 88888.00 2015-09-07 15:09:49.125 250 12372.42 -33.12 54506.25 88888.00 2015-09-07 15:09:49.250 250 12372.45 -32.90 54506.25 88888.00 2015-09-07 15:09:49.375 250 12372.40 -32.73 54506.25 88888.00 2015-09-07 15:09:49.500 250 12372.30 -32.50 54506.22 88888.00 2015-09-07 15:09:49.625 250 12372.20 -32.35 54506.20 88888.00 2015-09-07 15:09:49.750 250 12372.10 -32.10 54506.20 88888.00 2015-09-07 15:09:49.875 250 12372.08 -31.85 54506.22 88888.00 2015-09-07 15:09:50.000 250 12372.08 -31.60 54506.22 88888.00 2015-09-07 15:09:50.125 250 12372.08 -31.43 54506.20 88888.00 2015-09-07 15:09:50.250 250 12372.02 -31.20 54506.15 88888.00 2015-09-07 15:09:50.375 250 12372.00 -31.02 54506.12 88888.00 2015-09-07 15:09:50.500 250 12371.98 -30.82 54506.07 88888.00 2015-09-07 15:09:50.625 250 12371.98 -30.60 54506.03 88888.00 2015-09-07 15:09:50.750 250 12371.92 -30.35 54506.03 88888.00 2015-09-07 15:09:50.875 250 12371.92 -30.12 54506.00 88888.00 2015-09-07 15:09:51.000 250 12371.98 -29.95 54505.95 88888.00 2015-09-07 15:09:51.125 250 12371.98 -29.77 54505.95 88888.00 2015-09-07 15:09:51.250 250 12371.98 -29.60 54505.90 88888.00 2015-09-07 15:09:51.375 250 12372.05 -29.48 54505.88 88888.00 2015-09-07 15:09:51.500 250 12372.05 -29.30 54505.85 88888.00 2015-09-07 15:09:51.625 250 12372.08 -29.18 54505.80 88888.00 2015-09-07 15:09:51.750 250 12372.12 -29.10 54505.78 88888.00 2015-09-07 15:09:51.875 250 12372.20 -29.00 54505.75 88888.00 2015-09-07 15:09:52.000 250 12372.25 -28.93 54505.68 88888.00 2015-09-07 15:09:52.125 250 12372.33 -28.85 54505.65 88888.00 2015-09-07 15:09:52.250 250 12372.40 -28.77 54505.62 88888.00 2015-09-07 15:09:52.375 250 12372.45 -28.75 54505.60 88888.00 2015-09-07 15:09:52.500 250 12372.65 -28.73 54505.57 88888.00 2015-09-07 15:09:52.625 250 12372.77 -28.70 54505.53 88888.00 2015-09-07 15:09:52.750 250 12372.88 -28.73 54505.50 88888.00 2015-09-07 15:09:52.875 250 12373.00 -28.75 54505.47 88888.00 2015-09-07 15:09:53.000 250 12373.15 -28.77 54505.43 88888.00 2015-09-07 15:09:53.125 250 12373.27 -28.85 54505.35 88888.00 2015-09-07 15:09:53.250 250 12373.42 -28.95 54505.32 88888.00 2015-09-07 15:09:53.375 250 12373.58 -28.98 54505.30 88888.00 2015-09-07 15:09:53.500 250 12373.62 -29.02 54505.32 88888.00 2015-09-07 15:09:53.625 250 12373.75 -29.10 54505.32 88888.00 2015-09-07 15:09:53.750 250 12373.80 -29.25 54505.30 88888.00 2015-09-07 15:09:53.875 250 12373.83 -29.35 54505.28 88888.00 2015-09-07 15:09:54.000 250 12373.90 -29.43 54505.28 88888.00 2015-09-07 15:09:54.125 250 12373.92 -29.48 54505.25 88888.00 2015-09-07 15:09:54.250 250 12373.92 -29.55 54505.22 88888.00 2015-09-07 15:09:54.375 250 12373.92 -29.60 54505.25 88888.00 2015-09-07 15:09:54.500 250 12373.88 -29.60 54505.25 88888.00 2015-09-07 15:09:54.625 250 12373.88 -29.65 54505.25 88888.00 2015-09-07 15:09:54.750 250 12373.77 -29.68 54505.25 88888.00 2015-09-07 15:09:54.875 250 12373.77 -29.65 54505.25 88888.00 2015-09-07 15:09:55.000 250 12373.75 -29.62 54505.25 88888.00 2015-09-07 15:09:55.125 250 12373.70 -29.60 54505.25 88888.00 2015-09-07 15:09:55.250 250 12373.67 -29.57 54505.28 88888.00 2015-09-07 15:09:55.375 250 12373.67 -29.50 54505.25 88888.00 2015-09-07 15:09:55.500 250 12373.58 -29.48 54505.25 88888.00 2015-09-07 15:09:55.625 250 12373.50 -29.43 54505.25 88888.00 2015-09-07 15:09:55.750 250 12373.42 -29.40 54505.25 88888.00 2015-09-07 15:09:55.875 250 12373.42 -29.43 54505.25 88888.00 2015-09-07 15:09:56.000 250 12373.40 -29.40 54505.22 88888.00 2015-09-07 15:09:56.125 250 12373.45 -29.43 54505.18 88888.00 2015-09-07 15:09:56.250 250 12373.42 -29.43 54505.20 88888.00 2015-09-07 15:09:56.375 250 12373.45 -29.32 54505.18 88888.00 2015-09-07 15:09:56.500 250 12373.42 -29.27 54505.15 88888.00 2015-09-07 15:09:56.625 250 12373.40 -29.27 54505.12 88888.00 2015-09-07 15:09:56.750 250 12373.40 -29.25 54505.12 88888.00 2015-09-07 15:09:56.875 250 12373.48 -29.20 54505.10 88888.00 2015-09-07 15:09:57.000 250 12373.52 -29.18 54505.05 88888.00 2015-09-07 15:09:57.125 250 12373.52 -29.15 54505.07 88888.00 2015-09-07 15:09:57.250 250 12373.52 -29.18 54505.05 88888.00 2015-09-07 15:09:57.375 250 12373.62 -29.18 54505.05 88888.00 2015-09-07 15:09:57.500 250 12373.65 -29.18 54505.03 88888.00 2015-09-07 15:09:57.625 250 12373.67 -29.23 54505.00 88888.00 2015-09-07 15:09:57.750 250 12373.67 -29.27 54504.97 88888.00 2015-09-07 15:09:57.875 250 12373.70 -29.30 54505.00 88888.00 2015-09-07 15:09:58.000 250 12373.73 -29.38 54504.95 88888.00 2015-09-07 15:09:58.125 250 12373.73 -29.40 54504.95 88888.00 2015-09-07 15:09:58.250 250 12373.70 -29.40 54504.97 88888.00 2015-09-07 15:09:58.375 250 12373.80 -29.35 54505.00 88888.00 2015-09-07 15:09:58.500 250 12373.83 -29.35 54505.00 88888.00 2015-09-07 15:09:58.625 250 12373.80 -29.27 54505.00 88888.00 2015-09-07 15:09:58.750 250 12373.75 -29.20 54504.97 88888.00 2015-09-07 15:09:58.875 250 12373.62 -29.10 54504.97 88888.00 2015-09-07 15:09:59.000 250 12373.55 -29.02 54504.95 88888.00 2015-09-07 15:09:59.125 250 12373.52 -29.00 54504.95 88888.00 2015-09-07 15:09:59.250 250 12373.48 -28.93 54504.95 88888.00 2015-09-07 15:09:59.375 250 12373.40 -28.90 54504.95 88888.00 2015-09-07 15:09:59.500 250 12373.30 -28.88 54504.97 88888.00 2015-09-07 15:09:59.625 250 12373.25 -28.90 54504.93 88888.00 2015-09-07 15:09:59.750 250 12373.30 -28.93 54504.95 88888.00 2015-09-07 15:09:59.875 250 12373.27 -28.98 54504.95 88888.00 2015-09-07 15:10:00.000 250 12373.25 -29.05 54505.00 88888.00 2015-09-07 15:10:00.125 250 12373.23 -29.15 54504.97 88888.00 2015-09-07 15:10:00.250 250 12373.17 -29.23 54504.97 88888.00 2015-09-07 15:10:00.375 250 12373.15 -29.30 54504.95 88888.00 2015-09-07 15:10:00.500 250 12373.10 -29.40 54505.00 88888.00 2015-09-07 15:10:00.625 250 12373.08 -29.45 54505.00 88888.00 2015-09-07 15:10:00.750 250 12373.08 -29.52 54505.00 88888.00 2015-09-07 15:10:00.875 250 12373.05 -29.60 54505.03 88888.00 2015-09-07 15:10:01.000 250 12373.00 -29.68 54505.03 88888.00 2015-09-07 15:10:01.125 250 12372.95 -29.75 54505.05 88888.00 2015-09-07 15:10:01.250 250 12372.80 -29.82 54505.10 88888.00 2015-09-07 15:10:01.375 250 12372.80 -29.90 54505.10 88888.00 2015-09-07 15:10:01.500 250 12372.85 -29.98 54505.12 88888.00 2015-09-07 15:10:01.625 250 12372.85 -30.05 54505.12 88888.00 2015-09-07 15:10:01.750 250 12372.80 -30.15 54505.12 88888.00 2015-09-07 15:10:01.875 250 12372.67 -30.27 54505.18 88888.00 2015-09-07 15:10:02.000 250 12372.60 -30.38 54505.18 88888.00 2015-09-07 15:10:02.125 250 12372.62 -30.48 54505.18 88888.00 2015-09-07 15:10:02.250 250 12372.70 -30.60 54505.15 88888.00 2015-09-07 15:10:02.375 250 12372.73 -30.68 54505.15 88888.00 2015-09-07 15:10:02.500 250 12372.60 -30.82 54505.18 88888.00 2015-09-07 15:10:02.625 250 12372.52 -30.93 54505.20 88888.00 2015-09-07 15:10:02.750 250 12372.55 -31.07 54505.18 88888.00 2015-09-07 15:10:02.875 250 12372.65 -31.20 54505.20 88888.00 2015-09-07 15:10:03.000 250 12372.65 -31.30 54505.22 88888.00 2015-09-07 15:10:03.125 250 12372.65 -31.43 54505.25 88888.00 2015-09-07 15:10:03.250 250 12372.62 -31.52 54505.28 88888.00 2015-09-07 15:10:03.375 250 12372.67 -31.62 54505.28 88888.00 2015-09-07 15:10:03.500 250 12372.62 -31.73 54505.28 88888.00 2015-09-07 15:10:03.625 250 12372.55 -31.80 54505.30 88888.00 2015-09-07 15:10:03.750 250 12372.52 -31.82 54505.30 88888.00 2015-09-07 15:10:03.875 250 12372.50 -31.88 54505.32 88888.00 2015-09-07 15:10:04.000 250 12372.52 -31.95 54505.35 88888.00 2015-09-07 15:10:04.125 250 12372.52 -32.00 54505.38 88888.00 2015-09-07 15:10:04.250 250 12372.48 -32.05 54505.43 88888.00 2015-09-07 15:10:04.375 250 12372.42 -32.08 54505.40 88888.00 2015-09-07 15:10:04.500 250 12372.38 -32.10 54505.38 88888.00 2015-09-07 15:10:04.625 250 12372.33 -32.12 54505.43 88888.00 2015-09-07 15:10:04.750 250 12372.23 -32.12 54505.45 88888.00 2015-09-07 15:10:04.875 250 12372.15 -32.10 54505.45 88888.00 2015-09-07 15:10:05.000 250 12372.08 -32.08 54505.45 88888.00 2015-09-07 15:10:05.125 250 12372.05 -32.08 54505.45 88888.00 2015-09-07 15:10:05.250 250 12372.08 -32.15 54505.45 88888.00 2015-09-07 15:10:05.375 250 12372.17 -32.15 54505.45 88888.00 2015-09-07 15:10:05.500 250 12372.23 -32.15 54505.45 88888.00 2015-09-07 15:10:05.625 250 12372.23 -32.15 54505.40 88888.00 2015-09-07 15:10:05.750 250 12372.23 -32.15 54505.38 88888.00 2015-09-07 15:10:05.875 250 12372.35 -32.17 54505.35 88888.00 2015-09-07 15:10:06.000 250 12372.38 -32.10 54505.35 88888.00 2015-09-07 15:10:06.125 250 12372.38 -32.05 54505.35 88888.00 2015-09-07 15:10:06.250 250 12372.40 -32.00 54505.35 88888.00 2015-09-07 15:10:06.375 250 12372.48 -31.90 54505.30 88888.00 2015-09-07 15:10:06.500 250 12372.48 -31.82 54505.28 88888.00 2015-09-07 15:10:06.625 250 12372.45 -31.73 54505.25 88888.00 2015-09-07 15:10:06.750 250 12372.45 -31.60 54505.22 88888.00 2015-09-07 15:10:06.875 250 12372.42 -31.50 54505.22 88888.00 2015-09-07 15:10:07.000 250 12372.48 -31.40 54505.22 88888.00 2015-09-07 15:10:07.125 250 12372.45 -31.32 54505.20 88888.00 2015-09-07 15:10:07.250 250 12372.42 -31.18 54505.18 88888.00 2015-09-07 15:10:07.375 250 12372.40 -31.07 54505.18 88888.00 2015-09-07 15:10:07.500 250 12372.33 -30.98 54505.15 88888.00 2015-09-07 15:10:07.625 250 12372.30 -30.90 54505.10 88888.00 2015-09-07 15:10:07.750 250 12372.35 -30.80 54505.07 88888.00 2015-09-07 15:10:07.875 250 12372.30 -30.70 54505.07 88888.00 2015-09-07 15:10:08.000 250 12372.23 -30.57 54505.05 88888.00 2015-09-07 15:10:08.125 250 12372.23 -30.48 54505.05 88888.00 2015-09-07 15:10:08.250 250 12372.23 -30.45 54505.00 88888.00 2015-09-07 15:10:08.375 250 12372.25 -30.40 54504.97 88888.00 2015-09-07 15:10:08.500 250 12372.20 -30.38 54504.95 88888.00 2015-09-07 15:10:08.625 250 12372.15 -30.38 54504.95 88888.00 2015-09-07 15:10:08.750 250 12372.15 -30.38 54504.93 88888.00 2015-09-07 15:10:08.875 250 12372.12 -30.38 54504.88 88888.00 2015-09-07 15:10:09.000 250 12372.10 -30.40 54504.85 88888.00 2015-09-07 15:10:09.125 250 12372.05 -30.40 54504.85 88888.00 2015-09-07 15:10:09.250 250 12372.02 -30.45 54504.85 88888.00 2015-09-07 15:10:09.375 250 12372.05 -30.48 54504.80 88888.00 2015-09-07 15:10:09.500 250 12372.00 -30.52 54504.80 88888.00 2015-09-07 15:10:09.625 250 12371.95 -30.57 54504.78 88888.00 2015-09-07 15:10:09.750 250 12371.85 -30.60 54504.78 88888.00 2015-09-07 15:10:09.875 250 12371.83 -30.55 54504.78 88888.00 2015-09-07 15:10:10.000 250 12371.75 -30.52 54504.75 88888.00 2015-09-07 15:10:10.125 250 12371.62 -30.52 54504.75 88888.00 2015-09-07 15:10:10.250 250 12371.58 -30.48 54504.78 88888.00 2015-09-07 15:10:10.375 250 12371.50 -30.43 54504.78 88888.00 2015-09-07 15:10:10.500 250 12371.42 -30.43 54504.78 88888.00 2015-09-07 15:10:10.625 250 12371.30 -30.38 54504.75 88888.00 2015-09-07 15:10:10.750 250 12371.25 -30.30 54504.72 88888.00 2015-09-07 15:10:10.875 250 12371.17 -30.32 54504.75 88888.00 2015-09-07 15:10:11.000 250 12371.02 -30.32 54504.75 88888.00 2015-09-07 15:10:11.125 250 12370.92 -30.35 54504.75 88888.00 2015-09-07 15:10:11.250 250 12370.88 -30.38 54504.78 88888.00 2015-09-07 15:10:11.375 250 12370.83 -30.45 54504.75 88888.00 2015-09-07 15:10:11.500 250 12370.67 -30.55 54504.78 88888.00 2015-09-07 15:10:11.625 250 12370.50 -30.62 54504.78 88888.00 2015-09-07 15:10:11.750 250 12370.45 -30.68 54504.78 88888.00 2015-09-07 15:10:11.875 250 12370.38 -30.73 54504.78 88888.00 2015-09-07 15:10:12.000 250 12370.30 -30.82 54504.75 88888.00 2015-09-07 15:10:12.125 250 12370.12 -30.93 54504.80 88888.00 2015-09-07 15:10:12.250 250 12369.90 -31.05 54504.82 88888.00 2015-09-07 15:10:12.375 250 12369.83 -31.12 54504.80 88888.00 2015-09-07 15:10:12.500 250 12369.65 -31.25 54504.80 88888.00 2015-09-07 15:10:12.625 250 12369.50 -31.38 54504.80 88888.00 2015-09-07 15:10:12.750 250 12369.33 -31.52 54504.78 88888.00 2015-09-07 15:10:12.875 250 12369.17 -31.68 54504.78 88888.00 2015-09-07 15:10:13.000 250 12369.02 -31.85 54504.78 88888.00 2015-09-07 15:10:13.125 250 12368.90 -32.02 54504.75 88888.00 2015-09-07 15:10:13.250 250 12368.77 -32.23 54504.78 88888.00 2015-09-07 15:10:13.375 250 12368.73 -32.35 54504.75 88888.00 2015-09-07 15:10:13.500 250 12368.62 -32.52 54504.72 88888.00 2015-09-07 15:10:13.625 250 12368.58 -32.73 54504.72 88888.00 2015-09-07 15:10:13.750 250 12368.48 -32.88 54504.72 88888.00 2015-09-07 15:10:13.875 250 12368.40 -33.08 54504.72 88888.00 2015-09-07 15:10:14.000 250 12368.35 -33.25 54504.70 88888.00 2015-09-07 15:10:14.125 250 12368.30 -33.45 54504.70 88888.00 2015-09-07 15:10:14.250 250 12368.27 -33.67 54504.72 88888.00 2015-09-07 15:10:14.375 250 12368.30 -33.90 54504.72 88888.00 2015-09-07 15:10:14.500 250 12368.20 -34.10 54504.70 88888.00 2015-09-07 15:10:14.625 250 12368.12 -34.30 54504.72 88888.00 2015-09-07 15:10:14.750 250 12368.10 -34.48 54504.72 88888.00 2015-09-07 15:10:14.875 250 12368.15 -34.70 54504.72 88888.00 2015-09-07 15:10:15.000 250 12368.17 -34.90 54504.72 88888.00 2015-09-07 15:10:15.125 250 12368.12 -35.08 54504.75 88888.00 2015-09-07 15:10:15.250 250 12368.05 -35.25 54504.75 88888.00 2015-09-07 15:10:15.375 250 12368.02 -35.35 54504.78 88888.00 2015-09-07 15:10:15.500 250 12368.02 -35.45 54504.80 88888.00 2015-09-07 15:10:15.625 250 12367.92 -35.55 54504.80 88888.00 2015-09-07 15:10:15.750 250 12367.80 -35.62 54504.82 88888.00 2015-09-07 15:10:15.875 250 12367.73 -35.65 54504.85 88888.00 2015-09-07 15:10:16.000 250 12367.65 -35.67 54504.85 88888.00 2015-09-07 15:10:16.125 250 12367.58 -35.70 54504.90 88888.00 2015-09-07 15:10:16.250 250 12367.48 -35.75 54504.88 88888.00 2015-09-07 15:10:16.375 250 12367.45 -35.80 54504.88 88888.00 2015-09-07 15:10:16.500 250 12367.33 -35.88 54504.85 88888.00 2015-09-07 15:10:16.625 250 12367.30 -35.95 54504.85 88888.00 2015-09-07 15:10:16.750 250 12367.30 -36.02 54504.88 88888.00 2015-09-07 15:10:16.875 250 12367.23 -36.10 54504.88 88888.00 2015-09-07 15:10:17.000 250 12367.17 -36.27 54504.82 88888.00 2015-09-07 15:10:17.125 250 12367.15 -36.40 54504.85 88888.00 2015-09-07 15:10:17.250 250 12367.02 -36.55 54504.85 88888.00 2015-09-07 15:10:17.375 250 12366.98 -36.67 54504.85 88888.00 2015-09-07 15:10:17.500 250 12366.92 -36.83 54504.85 88888.00 2015-09-07 15:10:17.625 250 12366.95 -36.95 54504.90 88888.00 2015-09-07 15:10:17.750 250 12366.90 -37.10 54504.88 88888.00 2015-09-07 15:10:17.875 250 12366.90 -37.20 54504.85 88888.00 2015-09-07 15:10:18.000 250 12366.92 -37.27 54504.82 88888.00 2015-09-07 15:10:18.125 250 12366.88 -37.38 54504.82 88888.00 2015-09-07 15:10:18.250 250 12366.73 -37.50 54504.82 88888.00 2015-09-07 15:10:18.375 250 12366.70 -37.55 54504.80 88888.00 2015-09-07 15:10:18.500 250 12366.77 -37.62 54504.78 88888.00 2015-09-07 15:10:18.625 250 12366.77 -37.73 54504.78 88888.00 2015-09-07 15:10:18.750 250 12366.80 -37.83 54504.78 88888.00 2015-09-07 15:10:18.875 250 12366.80 -37.90 54504.72 88888.00 2015-09-07 15:10:19.000 250 12366.88 -37.95 54504.68 88888.00 2015-09-07 15:10:19.125 250 12367.02 -38.02 54504.65 88888.00 2015-09-07 15:10:19.250 250 12367.08 -38.17 54504.62 88888.00 2015-09-07 15:10:19.375 250 12367.15 -38.27 54504.62 88888.00 2015-09-07 15:10:19.500 250 12367.17 -38.35 54504.62 88888.00 2015-09-07 15:10:19.625 250 12367.25 -38.48 54504.55 88888.00 2015-09-07 15:10:19.750 250 12367.35 -38.60 54504.50 88888.00 2015-09-07 15:10:19.875 250 12367.48 -38.67 54504.50 88888.00 2015-09-07 15:10:20.000 250 12367.52 -38.77 54504.47 88888.00 2015-09-07 15:10:20.125 250 12367.60 -38.88 54504.45 88888.00 2015-09-07 15:10:20.250 250 12367.67 -38.95 54504.43 88888.00 2015-09-07 15:10:20.375 250 12367.80 -38.95 54504.38 88888.00 2015-09-07 15:10:20.500 250 12367.75 -38.98 54504.32 88888.00 2015-09-07 15:10:20.625 250 12367.83 -38.98 54504.30 88888.00 2015-09-07 15:10:20.750 250 12367.92 -38.92 54504.30 88888.00 2015-09-07 15:10:20.875 250 12368.02 -38.83 54504.30 88888.00 2015-09-07 15:10:21.000 250 12368.10 -38.67 54504.25 88888.00 2015-09-07 15:10:21.125 250 12368.17 -38.52 54504.22 88888.00 2015-09-07 15:10:21.250 250 12368.23 -38.38 54504.18 88888.00 2015-09-07 15:10:21.375 250 12368.30 -38.25 54504.15 88888.00 2015-09-07 15:10:21.500 250 12368.35 -38.12 54504.12 88888.00 2015-09-07 15:10:21.625 250 12368.42 -38.05 54504.10 88888.00 2015-09-07 15:10:21.750 250 12368.60 -37.92 54504.05 88888.00 2015-09-07 15:10:21.875 250 12368.80 -37.85 54504.00 88888.00 2015-09-07 15:10:22.000 250 12368.90 -37.75 54504.00 88888.00 2015-09-07 15:10:22.125 250 12369.00 -37.73 54504.00 88888.00 2015-09-07 15:10:22.250 250 12369.12 -37.70 54503.95 88888.00 2015-09-07 15:10:22.375 250 12369.33 -37.67 54503.93 88888.00 2015-09-07 15:10:22.500 250 12369.48 -37.65 54503.90 88888.00 2015-09-07 15:10:22.625 250 12369.60 -37.65 54503.85 88888.00 2015-09-07 15:10:22.750 250 12369.67 -37.65 54503.82 88888.00 2015-09-07 15:10:22.875 250 12369.80 -37.62 54503.78 88888.00 2015-09-07 15:10:23.000 250 12370.00 -37.58 54503.75 88888.00 2015-09-07 15:10:23.125 250 12370.17 -37.55 54503.72 88888.00 2015-09-07 15:10:23.250 250 12370.30 -37.50 54503.68 88888.00 2015-09-07 15:10:23.375 250 12370.48 -37.50 54503.60 88888.00 2015-09-07 15:10:23.500 250 12370.62 -37.48 54503.60 88888.00 2015-09-07 15:10:23.625 250 12370.75 -37.42 54503.57 88888.00 2015-09-07 15:10:23.750 250 12370.90 -37.38 54503.50 88888.00 2015-09-07 15:10:23.875 250 12371.08 -37.33 54503.47 88888.00 2015-09-07 15:10:24.000 250 12371.25 -37.27 54503.40 88888.00 2015-09-07 15:10:24.125 250 12371.35 -37.27 54503.38 88888.00 2015-09-07 15:10:24.250 250 12371.48 -37.23 54503.35 88888.00 2015-09-07 15:10:24.375 250 12371.70 -37.20 54503.32 88888.00 2015-09-07 15:10:24.500 250 12371.88 -37.12 54503.32 88888.00 2015-09-07 15:10:24.625 250 12372.00 -37.02 54503.28 88888.00 2015-09-07 15:10:24.750 250 12372.08 -37.00 54503.22 88888.00 2015-09-07 15:10:24.875 250 12372.15 -36.98 54503.20 88888.00 2015-09-07 15:10:25.000 250 12372.15 -36.95 54503.18 88888.00 2015-09-07 15:10:25.125 250 12372.17 -36.92 54503.18 88888.00 2015-09-07 15:10:25.250 250 12372.20 -36.95 54503.18 88888.00 2015-09-07 15:10:25.375 250 12372.23 -36.98 54503.15 88888.00 2015-09-07 15:10:25.500 250 12372.23 -36.98 54503.12 88888.00 2015-09-07 15:10:25.625 250 12372.25 -36.90 54503.12 88888.00 2015-09-07 15:10:25.750 250 12372.27 -36.90 54503.10 88888.00 2015-09-07 15:10:25.875 250 12372.30 -36.92 54503.05 88888.00 2015-09-07 15:10:26.000 250 12372.27 -36.92 54502.97 88888.00 2015-09-07 15:10:26.125 250 12372.27 -36.92 54502.97 88888.00 2015-09-07 15:10:26.250 250 12372.30 -37.00 54502.97 88888.00 2015-09-07 15:10:26.375 250 12372.33 -37.00 54502.93 88888.00 2015-09-07 15:10:26.500 250 12372.35 -37.05 54502.95 88888.00 2015-09-07 15:10:26.625 250 12372.35 -37.10 54502.95 88888.00 2015-09-07 15:10:26.750 250 12372.35 -37.20 54502.93 88888.00 2015-09-07 15:10:26.875 250 12372.45 -37.20 54502.88 88888.00 2015-09-07 15:10:27.000 250 12372.45 -37.20 54502.88 88888.00 2015-09-07 15:10:27.125 250 12372.45 -37.25 54502.85 88888.00 2015-09-07 15:10:27.250 250 12372.38 -37.35 54502.82 88888.00 2015-09-07 15:10:27.375 250 12372.38 -37.35 54502.82 88888.00 2015-09-07 15:10:27.500 250 12372.42 -37.33 54502.82 88888.00 2015-09-07 15:10:27.625 250 12372.45 -37.35 54502.85 88888.00 2015-09-07 15:10:27.750 250 12372.50 -37.38 54502.80 88888.00 2015-09-07 15:10:27.875 250 12372.52 -37.38 54502.78 88888.00 2015-09-07 15:10:28.000 250 12372.48 -37.35 54502.78 88888.00 2015-09-07 15:10:28.125 250 12372.50 -37.35 54502.78 88888.00 2015-09-07 15:10:28.250 250 12372.58 -37.38 54502.72 88888.00 2015-09-07 15:10:28.375 250 12372.67 -37.33 54502.70 88888.00 2015-09-07 15:10:28.500 250 12372.70 -37.35 54502.70 88888.00 2015-09-07 15:10:28.625 250 12372.75 -37.40 54502.65 88888.00 2015-09-07 15:10:28.750 250 12372.83 -37.45 54502.65 88888.00 2015-09-07 15:10:28.875 250 12372.88 -37.50 54502.62 88888.00 2015-09-07 15:10:29.000 250 12372.92 -37.55 54502.62 88888.00 2015-09-07 15:10:29.125 250 12372.98 -37.60 54502.60 88888.00 2015-09-07 15:10:29.250 250 12373.00 -37.70 54502.60 88888.00 2015-09-07 15:10:29.375 250 12373.02 -37.75 54502.60 88888.00 2015-09-07 15:10:29.500 250 12373.08 -37.85 54502.57 88888.00 2015-09-07 15:10:29.625 250 12373.12 -37.95 54502.55 88888.00 2015-09-07 15:10:29.750 250 12373.15 -38.05 54502.55 88888.00 2015-09-07 15:10:29.875 250 12373.15 -38.15 54502.53 88888.00 2015-09-07 15:10:30.000 250 12373.17 -38.25 54502.47 88888.00 2015-09-07 15:10:30.125 250 12373.17 -38.35 54502.47 88888.00 2015-09-07 15:10:30.250 250 12373.12 -38.42 54502.50 88888.00 2015-09-07 15:10:30.375 250 12373.12 -38.48 54502.50 88888.00 2015-09-07 15:10:30.500 250 12373.17 -38.45 54502.47 88888.00 2015-09-07 15:10:30.625 250 12373.15 -38.48 54502.45 88888.00 2015-09-07 15:10:30.750 250 12372.98 -38.50 54502.43 88888.00 2015-09-07 15:10:30.875 250 12372.85 -38.48 54502.43 88888.00 2015-09-07 15:10:31.000 250 12372.77 -38.40 54502.38 88888.00 2015-09-07 15:10:31.125 250 12372.70 -38.30 54502.38 88888.00 2015-09-07 15:10:31.250 250 12372.55 -38.23 54502.35 88888.00 2015-09-07 15:10:31.375 250 12372.52 -38.10 54502.32 88888.00 2015-09-07 15:10:31.500 250 12372.48 -37.90 54502.30 88888.00 2015-09-07 15:10:31.625 250 12372.30 -37.75 54502.28 88888.00 2015-09-07 15:10:31.750 250 12372.15 -37.60 54502.28 88888.00 2015-09-07 15:10:31.875 250 12372.05 -37.40 54502.25 88888.00 2015-09-07 15:10:32.000 250 12371.98 -37.20 54502.20 88888.00 2015-09-07 15:10:32.125 250 12371.92 -37.05 54502.20 88888.00 2015-09-07 15:10:32.250 250 12371.83 -36.85 54502.20 88888.00 2015-09-07 15:10:32.375 250 12371.70 -36.75 54502.18 88888.00 2015-09-07 15:10:32.500 250 12371.58 -36.62 54502.15 88888.00 2015-09-07 15:10:32.625 250 12371.58 -36.50 54502.12 88888.00 2015-09-07 15:10:32.750 250 12371.45 -36.40 54502.10 88888.00 2015-09-07 15:10:32.875 250 12371.35 -36.38 54502.10 88888.00 2015-09-07 15:10:33.000 250 12371.30 -36.33 54502.07 88888.00 2015-09-07 15:10:33.125 250 12371.27 -36.27 54502.03 88888.00 2015-09-07 15:10:33.250 250 12371.23 -36.23 54501.97 88888.00 2015-09-07 15:10:33.375 250 12371.20 -36.15 54502.00 88888.00 2015-09-07 15:10:33.500 250 12371.20 -36.12 54501.97 88888.00 2015-09-07 15:10:33.625 250 12371.17 -36.12 54501.93 88888.00 2015-09-07 15:10:33.750 250 12371.15 -36.08 54501.90 88888.00 2015-09-07 15:10:33.875 250 12371.10 -36.05 54501.88 88888.00 2015-09-07 15:10:34.000 250 12371.05 -36.00 54501.82 88888.00 2015-09-07 15:10:34.125 250 12371.05 -35.98 54501.82 88888.00 2015-09-07 15:10:34.250 250 12371.05 -35.92 54501.80 88888.00 2015-09-07 15:10:34.375 250 12371.10 -35.88 54501.80 88888.00 2015-09-07 15:10:34.500 250 12371.05 -35.80 54501.75 88888.00 2015-09-07 15:10:34.625 250 12371.02 -35.73 54501.72 88888.00 2015-09-07 15:10:34.750 250 12371.00 -35.62 54501.75 88888.00 2015-09-07 15:10:34.875 250 12370.92 -35.62 54501.70 88888.00 2015-09-07 15:10:35.000 250 12370.80 -35.58 54501.72 88888.00 2015-09-07 15:10:35.125 250 12370.77 -35.52 54501.72 88888.00 2015-09-07 15:10:35.250 250 12370.70 -35.45 54501.72 88888.00 2015-09-07 15:10:35.375 250 12370.65 -35.33 54501.68 88888.00 2015-09-07 15:10:35.500 250 12370.58 -35.30 54501.62 88888.00 2015-09-07 15:10:35.625 250 12370.48 -35.27 54501.62 88888.00 2015-09-07 15:10:35.750 250 12370.42 -35.23 54501.65 88888.00 2015-09-07 15:10:35.875 250 12370.42 -35.20 54501.62 88888.00 2015-09-07 15:10:36.000 250 12370.45 -35.20 54501.57 88888.00 2015-09-07 15:10:36.125 250 12370.45 -35.23 54501.55 88888.00 2015-09-07 15:10:36.250 250 12370.50 -35.27 54501.57 88888.00 2015-09-07 15:10:36.375 250 12370.58 -35.27 54501.57 88888.00 2015-09-07 15:10:36.500 250 12370.58 -35.30 54501.60 88888.00 2015-09-07 15:10:36.625 250 12370.58 -35.35 54501.57 88888.00 2015-09-07 15:10:36.750 250 12370.55 -35.40 54501.57 88888.00 2015-09-07 15:10:36.875 250 12370.55 -35.40 54501.57 88888.00 2015-09-07 15:10:37.000 250 12370.50 -35.40 54501.57 88888.00 2015-09-07 15:10:37.125 250 12370.48 -35.42 54501.57 88888.00 2015-09-07 15:10:37.250 250 12370.45 -35.42 54501.57 88888.00 2015-09-07 15:10:37.375 250 12370.45 -35.42 54501.57 88888.00 2015-09-07 15:10:37.500 250 12370.45 -35.40 54501.55 88888.00 2015-09-07 15:10:37.625 250 12370.45 -35.40 54501.57 88888.00 2015-09-07 15:10:37.750 250 12370.42 -35.45 54501.55 88888.00 2015-09-07 15:10:37.875 250 12370.38 -35.45 54501.55 88888.00 2015-09-07 15:10:38.000 250 12370.33 -35.48 54501.53 88888.00 2015-09-07 15:10:38.125 250 12370.27 -35.52 54501.53 88888.00 2015-09-07 15:10:38.250 250 12370.23 -35.60 54501.55 88888.00 2015-09-07 15:10:38.375 250 12370.20 -35.65 54501.55 88888.00 2015-09-07 15:10:38.500 250 12370.12 -35.70 54501.55 88888.00 2015-09-07 15:10:38.625 250 12370.00 -35.75 54501.55 88888.00 2015-09-07 15:10:38.750 250 12370.00 -35.85 54501.55 88888.00 2015-09-07 15:10:38.875 250 12369.98 -35.92 54501.55 88888.00 2015-09-07 15:10:39.000 250 12369.90 -36.00 54501.55 88888.00 2015-09-07 15:10:39.125 250 12369.83 -36.02 54501.57 88888.00 2015-09-07 15:10:39.250 250 12369.80 -36.08 54501.57 88888.00 2015-09-07 15:10:39.375 250 12369.77 -36.08 54501.57 88888.00 2015-09-07 15:10:39.500 250 12369.75 -36.17 54501.57 88888.00 2015-09-07 15:10:39.625 250 12369.77 -36.27 54501.57 88888.00 2015-09-07 15:10:39.750 250 12369.80 -36.38 54501.57 88888.00 2015-09-07 15:10:39.875 250 12369.85 -36.45 54501.55 88888.00 2015-09-07 15:10:40.000 250 12369.92 -36.58 54501.55 88888.00 2015-09-07 15:10:40.125 250 12369.95 -36.67 54501.57 88888.00 2015-09-07 15:10:40.250 250 12369.98 -36.83 54501.57 88888.00 2015-09-07 15:10:40.375 250 12369.98 -36.90 54501.60 88888.00 2015-09-07 15:10:40.500 250 12370.02 -37.02 54501.60 88888.00 2015-09-07 15:10:40.625 250 12370.17 -37.17 54501.62 88888.00 2015-09-07 15:10:40.750 250 12370.30 -37.27 54501.62 88888.00 2015-09-07 15:10:40.875 250 12370.25 -37.35 54501.62 88888.00 2015-09-07 15:10:41.000 250 12370.15 -37.42 54501.60 88888.00 2015-09-07 15:10:41.125 250 12370.12 -37.45 54501.62 88888.00 2015-09-07 15:10:41.250 250 12370.12 -37.48 54501.65 88888.00 2015-09-07 15:10:41.375 250 12370.12 -37.50 54501.65 88888.00 2015-09-07 15:10:41.500 250 12370.12 -37.52 54501.65 88888.00 2015-09-07 15:10:41.625 250 12370.17 -37.58 54501.68 88888.00 2015-09-07 15:10:41.750 250 12370.17 -37.58 54501.68 88888.00 2015-09-07 15:10:41.875 250 12370.10 -37.60 54501.65 88888.00 2015-09-07 15:10:42.000 250 12370.02 -37.65 54501.65 88888.00 2015-09-07 15:10:42.125 250 12369.98 -37.67 54501.68 88888.00 2015-09-07 15:10:42.250 250 12369.92 -37.73 54501.70 88888.00 2015-09-07 15:10:42.375 250 12369.92 -37.73 54501.68 88888.00 2015-09-07 15:10:42.500 250 12369.90 -37.73 54501.68 88888.00 2015-09-07 15:10:42.625 250 12369.80 -37.77 54501.65 88888.00 2015-09-07 15:10:42.750 250 12369.77 -37.80 54501.68 88888.00 2015-09-07 15:10:42.875 250 12369.75 -37.85 54501.70 88888.00 2015-09-07 15:10:43.000 250 12369.77 -37.90 54501.65 88888.00 2015-09-07 15:10:43.125 250 12369.70 -37.95 54501.62 88888.00 2015-09-07 15:10:43.250 250 12369.60 -38.08 54501.60 88888.00 2015-09-07 15:10:43.375 250 12369.62 -38.12 54501.62 88888.00 2015-09-07 15:10:43.500 250 12369.65 -38.23 54501.65 88888.00 2015-09-07 15:10:43.625 250 12369.62 -38.30 54501.62 88888.00 2015-09-07 15:10:43.750 250 12369.58 -38.38 54501.60 88888.00 2015-09-07 15:10:43.875 250 12369.52 -38.45 54501.60 88888.00 2015-09-07 15:10:44.000 250 12369.48 -38.52 54501.60 88888.00 2015-09-07 15:10:44.125 250 12369.55 -38.58 54501.62 88888.00 2015-09-07 15:10:44.250 250 12369.55 -38.65 54501.62 88888.00 2015-09-07 15:10:44.375 250 12369.55 -38.65 54501.62 88888.00 2015-09-07 15:10:44.500 250 12369.50 -38.67 54501.60 88888.00 2015-09-07 15:10:44.625 250 12369.42 -38.65 54501.57 88888.00 2015-09-07 15:10:44.750 250 12369.40 -38.60 54501.57 88888.00 2015-09-07 15:10:44.875 250 12369.33 -38.52 54501.57 88888.00 2015-09-07 15:10:45.000 250 12369.27 -38.42 54501.57 88888.00 2015-09-07 15:10:45.125 250 12369.17 -38.33 54501.57 88888.00 2015-09-07 15:10:45.250 250 12369.02 -38.20 54501.55 88888.00 2015-09-07 15:10:45.375 250 12369.00 -38.08 54501.55 88888.00 2015-09-07 15:10:45.500 250 12368.92 -38.02 54501.50 88888.00 2015-09-07 15:10:45.625 250 12368.83 -37.92 54501.47 88888.00 2015-09-07 15:10:45.750 250 12368.77 -37.83 54501.47 88888.00 2015-09-07 15:10:45.875 250 12368.75 -37.73 54501.43 88888.00 2015-09-07 15:10:46.000 250 12368.73 -37.67 54501.43 88888.00 2015-09-07 15:10:46.125 250 12368.75 -37.62 54501.40 88888.00 2015-09-07 15:10:46.250 250 12368.77 -37.62 54501.38 88888.00 2015-09-07 15:10:46.375 250 12368.77 -37.60 54501.32 88888.00 2015-09-07 15:10:46.500 250 12368.77 -37.62 54501.28 88888.00 2015-09-07 15:10:46.625 250 12368.77 -37.62 54501.22 88888.00 2015-09-07 15:10:46.750 250 12368.80 -37.65 54501.20 88888.00 2015-09-07 15:10:46.875 250 12368.80 -37.67 54501.18 88888.00 2015-09-07 15:10:47.000 250 12368.83 -37.75 54501.12 88888.00 2015-09-07 15:10:47.125 250 12368.88 -37.85 54501.10 88888.00 2015-09-07 15:10:47.250 250 12368.88 -37.90 54501.10 88888.00 2015-09-07 15:10:47.375 250 12368.95 -37.92 54501.05 88888.00 2015-09-07 15:10:47.500 250 12368.98 -38.08 54500.95 88888.00 2015-09-07 15:10:47.625 250 12369.02 -38.15 54500.93 88888.00 2015-09-07 15:10:47.750 250 12369.08 -38.17 54500.90 88888.00 2015-09-07 15:10:47.875 250 12369.12 -38.25 54500.90 88888.00 2015-09-07 15:10:48.000 250 12369.17 -38.33 54500.85 88888.00 2015-09-07 15:10:48.125 250 12369.12 -38.40 54500.80 88888.00 2015-09-07 15:10:48.250 250 12369.15 -38.42 54500.78 88888.00 2015-09-07 15:10:48.375 250 12369.20 -38.45 54500.78 88888.00 2015-09-07 15:10:48.500 250 12369.23 -38.48 54500.75 88888.00 2015-09-07 15:10:48.625 250 12369.30 -38.50 54500.72 88888.00 2015-09-07 15:10:48.750 250 12369.50 -38.52 54500.68 88888.00 2015-09-07 15:10:48.875 250 12369.62 -38.50 54500.65 88888.00 2015-09-07 15:10:49.000 250 12369.75 -38.50 54500.60 88888.00 2015-09-07 15:10:49.125 250 12369.83 -38.50 54500.60 88888.00 2015-09-07 15:10:49.250 250 12369.98 -38.48 54500.57 88888.00 2015-09-07 15:10:49.375 250 12370.20 -38.45 54500.55 88888.00 2015-09-07 15:10:49.500 250 12370.35 -38.48 54500.53 88888.00 2015-09-07 15:10:49.625 250 12370.48 -38.48 54500.53 88888.00 2015-09-07 15:10:49.750 250 12370.60 -38.42 54500.53 88888.00 2015-09-07 15:10:49.875 250 12370.70 -38.40 54500.53 88888.00 2015-09-07 15:10:50.000 250 12370.80 -38.40 54500.50 88888.00 2015-09-07 15:10:50.125 250 12370.95 -38.38 54500.53 88888.00 2015-09-07 15:10:50.250 250 12371.08 -38.30 54500.53 88888.00 2015-09-07 15:10:50.375 250 12371.10 -38.25 54500.50 88888.00 2015-09-07 15:10:50.500 250 12371.15 -38.20 54500.47 88888.00 2015-09-07 15:10:50.625 250 12371.17 -38.15 54500.45 88888.00 2015-09-07 15:10:50.750 250 12371.25 -38.05 54500.47 88888.00 2015-09-07 15:10:50.875 250 12371.33 -37.95 54500.45 88888.00 2015-09-07 15:10:51.000 250 12371.35 -37.80 54500.40 88888.00 2015-09-07 15:10:51.125 250 12371.40 -37.67 54500.40 88888.00 2015-09-07 15:10:51.250 250 12371.42 -37.52 54500.40 88888.00 2015-09-07 15:10:51.375 250 12371.48 -37.40 54500.38 88888.00 2015-09-07 15:10:51.500 250 12371.52 -37.30 54500.35 88888.00 2015-09-07 15:10:51.625 250 12371.50 -37.15 54500.35 88888.00 2015-09-07 15:10:51.750 250 12371.60 -37.02 54500.32 88888.00 2015-09-07 15:10:51.875 250 12371.73 -36.95 54500.32 88888.00 2015-09-07 15:10:52.000 250 12371.85 -36.88 54500.25 88888.00 2015-09-07 15:10:52.125 250 12371.92 -36.83 54500.28 88888.00 2015-09-07 15:10:52.250 250 12372.00 -36.70 54500.25 88888.00 2015-09-07 15:10:52.375 250 12372.05 -36.60 54500.22 88888.00 2015-09-07 15:10:52.500 250 12372.08 -36.52 54500.20 88888.00 2015-09-07 15:10:52.625 250 12372.17 -36.45 54500.15 88888.00 2015-09-07 15:10:52.750 250 12372.33 -36.35 54500.15 88888.00 2015-09-07 15:10:52.875 250 12372.42 -36.27 54500.12 88888.00 2015-09-07 15:10:53.000 250 12372.48 -36.20 54500.10 88888.00 2015-09-07 15:10:53.125 250 12372.52 -36.17 54500.10 88888.00 2015-09-07 15:10:53.250 250 12372.62 -36.17 54500.07 88888.00 2015-09-07 15:10:53.375 250 12372.80 -36.15 54500.05 88888.00 2015-09-07 15:10:53.500 250 12372.92 -36.17 54500.03 88888.00 2015-09-07 15:10:53.625 250 12373.10 -36.23 54499.97 88888.00 2015-09-07 15:10:53.750 250 12373.30 -36.27 54499.97 88888.00 2015-09-07 15:10:53.875 250 12373.45 -36.38 54499.93 88888.00 2015-09-07 15:10:54.000 250 12373.60 -36.45 54499.90 88888.00 2015-09-07 15:10:54.125 250 12373.75 -36.50 54499.90 88888.00 2015-09-07 15:10:54.250 250 12373.95 -36.60 54499.88 88888.00 2015-09-07 15:10:54.375 250 12374.05 -36.65 54499.85 88888.00 2015-09-07 15:10:54.500 250 12374.12 -36.70 54499.88 88888.00 2015-09-07 15:10:54.625 250 12374.25 -36.77 54499.82 88888.00 2015-09-07 15:10:54.750 250 12374.35 -36.80 54499.82 88888.00 2015-09-07 15:10:54.875 250 12374.40 -36.83 54499.78 88888.00 2015-09-07 15:10:55.000 250 12374.45 -36.83 54499.72 88888.00 2015-09-07 15:10:55.125 250 12374.48 -36.85 54499.75 88888.00 2015-09-07 15:10:55.250 250 12374.58 -36.95 54499.75 88888.00 2015-09-07 15:10:55.375 250 12374.65 -36.98 54499.72 88888.00 2015-09-07 15:10:55.500 250 12374.67 -36.95 54499.68 88888.00 2015-09-07 15:10:55.625 250 12374.70 -36.98 54499.62 88888.00 2015-09-07 15:10:55.750 250 12374.75 -36.95 54499.60 88888.00 2015-09-07 15:10:55.875 250 12374.90 -37.00 54499.55 88888.00 2015-09-07 15:10:56.000 250 12375.08 -37.05 54499.50 88888.00 2015-09-07 15:10:56.125 250 12375.10 -37.10 54499.47 88888.00 2015-09-07 15:10:56.250 250 12375.17 -37.17 54499.45 88888.00 2015-09-07 15:10:56.375 250 12375.25 -37.20 54499.43 88888.00 2015-09-07 15:10:56.500 250 12375.33 -37.27 54499.40 88888.00 2015-09-07 15:10:56.625 250 12375.40 -37.27 54499.38 88888.00 2015-09-07 15:10:56.750 250 12375.45 -37.30 54499.35 88888.00 2015-09-07 15:10:56.875 250 12375.48 -37.33 54499.32 88888.00 2015-09-07 15:10:57.000 250 12375.50 -37.33 54499.30 88888.00 2015-09-07 15:10:57.125 250 12375.52 -37.30 54499.30 88888.00 2015-09-07 15:10:57.250 250 12375.48 -37.30 54499.30 88888.00 2015-09-07 15:10:57.375 250 12375.52 -37.27 54499.28 88888.00 2015-09-07 15:10:57.500 250 12375.55 -37.23 54499.28 88888.00 2015-09-07 15:10:57.625 250 12375.55 -37.17 54499.25 88888.00 2015-09-07 15:10:57.750 250 12375.52 -37.12 54499.25 88888.00 2015-09-07 15:10:57.875 250 12375.42 -37.05 54499.25 88888.00 2015-09-07 15:10:58.000 250 12375.33 -36.98 54499.22 88888.00 2015-09-07 15:10:58.125 250 12375.23 -36.90 54499.22 88888.00 2015-09-07 15:10:58.250 250 12375.12 -36.85 54499.22 88888.00 2015-09-07 15:10:58.375 250 12375.05 -36.80 54499.25 88888.00 2015-09-07 15:10:58.500 250 12375.00 -36.73 54499.22 88888.00 2015-09-07 15:10:58.625 250 12374.98 -36.73 54499.18 88888.00 2015-09-07 15:10:58.750 250 12374.90 -36.67 54499.18 88888.00 2015-09-07 15:10:58.875 250 12374.88 -36.62 54499.18 88888.00 2015-09-07 15:10:59.000 250 12374.88 -36.62 54499.15 88888.00 2015-09-07 15:10:59.125 250 12374.80 -36.58 54499.15 88888.00 2015-09-07 15:10:59.250 250 12374.83 -36.55 54499.12 88888.00 2015-09-07 15:10:59.375 250 12374.92 -36.50 54499.12 88888.00 2015-09-07 15:10:59.500 250 12374.98 -36.52 54499.07 88888.00 2015-09-07 15:10:59.625 250 12374.95 -36.58 54499.07 88888.00 2015-09-07 15:10:59.750 250 12375.00 -36.55 54499.05 88888.00 2015-09-07 15:10:59.875 250 12375.00 -36.58 54499.03 88888.00 2015-09-07 15:11:00.000 250 12375.00 -36.62 54498.97 88888.00 2015-09-07 15:11:00.125 250 12375.10 -36.65 54498.97 88888.00 2015-09-07 15:11:00.250 250 12375.10 -36.73 54498.97 88888.00 2015-09-07 15:11:00.375 250 12375.05 -36.77 54498.95 88888.00 2015-09-07 15:11:00.500 250 12375.00 -36.80 54498.90 88888.00 2015-09-07 15:11:00.625 250 12374.98 -36.83 54498.90 88888.00 2015-09-07 15:11:00.750 250 12375.02 -36.90 54498.88 88888.00 2015-09-07 15:11:00.875 250 12375.05 -37.02 54498.85 88888.00 2015-09-07 15:11:01.000 250 12374.98 -37.10 54498.82 88888.00 2015-09-07 15:11:01.125 250 12374.92 -37.20 54498.80 88888.00 2015-09-07 15:11:01.250 250 12374.88 -37.35 54498.78 88888.00 2015-09-07 15:11:01.375 250 12374.80 -37.40 54498.75 88888.00 2015-09-07 15:11:01.500 250 12374.73 -37.45 54498.75 88888.00 2015-09-07 15:11:01.625 250 12374.67 -37.50 54498.70 88888.00 2015-09-07 15:11:01.750 250 12374.55 -37.52 54498.68 88888.00 2015-09-07 15:11:01.875 250 12374.45 -37.52 54498.65 88888.00 2015-09-07 15:11:02.000 250 12374.40 -37.52 54498.57 88888.00 2015-09-07 15:11:02.125 250 12374.40 -37.55 54498.55 88888.00 2015-09-07 15:11:02.250 250 12374.35 -37.52 54498.53 88888.00 2015-09-07 15:11:02.375 250 12374.40 -37.50 54498.47 88888.00 2015-09-07 15:11:02.500 250 12374.45 -37.55 54498.45 88888.00 2015-09-07 15:11:02.625 250 12374.48 -37.58 54498.40 88888.00 2015-09-07 15:11:02.750 250 12374.52 -37.55 54498.35 88888.00 2015-09-07 15:11:02.875 250 12374.62 -37.50 54498.32 88888.00 2015-09-07 15:11:03.000 250 12374.77 -37.45 54498.30 88888.00 2015-09-07 15:11:03.125 250 12374.77 -37.42 54498.28 88888.00 2015-09-07 15:11:03.250 250 12374.75 -37.33 54498.22 88888.00 2015-09-07 15:11:03.375 250 12374.88 -37.25 54498.22 88888.00 2015-09-07 15:11:03.500 250 12374.88 -37.17 54498.18 88888.00 2015-09-07 15:11:03.625 250 12374.85 -37.10 54498.18 88888.00 2015-09-07 15:11:03.750 250 12374.98 -37.00 54498.12 88888.00 2015-09-07 15:11:03.875 250 12375.12 -36.85 54498.12 88888.00 2015-09-07 15:11:04.000 250 12375.15 -36.77 54498.07 88888.00 2015-09-07 15:11:04.125 250 12375.23 -36.67 54498.03 88888.00 2015-09-07 15:11:04.250 250 12375.27 -36.62 54497.97 88888.00 2015-09-07 15:11:04.375 250 12375.35 -36.58 54497.97 88888.00 2015-09-07 15:11:04.500 250 12375.38 -36.52 54497.95 88888.00 2015-09-07 15:11:04.625 250 12375.48 -36.45 54497.90 88888.00 2015-09-07 15:11:04.750 250 12375.52 -36.42 54497.85 88888.00 2015-09-07 15:11:04.875 250 12375.58 -36.40 54497.85 88888.00 2015-09-07 15:11:05.000 250 12375.73 -36.40 54497.80 88888.00 2015-09-07 15:11:05.125 250 12375.95 -36.40 54497.75 88888.00 2015-09-07 15:11:05.250 250 12376.02 -36.42 54497.72 88888.00 2015-09-07 15:11:05.375 250 12376.10 -36.45 54497.68 88888.00 2015-09-07 15:11:05.500 250 12376.27 -36.48 54497.65 88888.00 2015-09-07 15:11:05.625 250 12376.40 -36.45 54497.60 88888.00 2015-09-07 15:11:05.750 250 12376.50 -36.48 54497.57 88888.00 2015-09-07 15:11:05.875 250 12376.58 -36.55 54497.53 88888.00 2015-09-07 15:11:06.000 250 12376.75 -36.52 54497.45 88888.00 2015-09-07 15:11:06.125 250 12376.85 -36.50 54497.40 88888.00 2015-09-07 15:11:06.250 250 12376.80 -36.50 54497.38 88888.00 2015-09-07 15:11:06.375 250 12376.80 -36.48 54497.32 88888.00 2015-09-07 15:11:06.500 250 12376.80 -36.42 54497.22 88888.00 2015-09-07 15:11:06.625 250 12376.83 -36.33 54497.22 88888.00 2015-09-07 15:11:06.750 250 12376.83 -36.25 54497.18 88888.00 2015-09-07 15:11:06.875 250 12376.83 -36.17 54497.18 88888.00 2015-09-07 15:11:07.000 250 12376.83 -36.08 54497.12 88888.00 2015-09-07 15:11:07.125 250 12376.77 -35.98 54497.10 88888.00 2015-09-07 15:11:07.250 250 12376.70 -35.88 54497.03 88888.00 2015-09-07 15:11:07.375 250 12376.75 -35.73 54497.00 88888.00 2015-09-07 15:11:07.500 250 12376.77 -35.62 54496.97 88888.00 2015-09-07 15:11:07.625 250 12376.73 -35.50 54496.90 88888.00 2015-09-07 15:11:07.750 250 12376.62 -35.40 54496.85 88888.00 2015-09-07 15:11:07.875 250 12376.55 -35.38 54496.82 88888.00 2015-09-07 15:11:08.000 250 12376.58 -35.30 54496.75 88888.00 2015-09-07 15:11:08.125 250 12376.67 -35.23 54496.75 88888.00 2015-09-07 15:11:08.250 250 12376.67 -35.15 54496.70 88888.00 2015-09-07 15:11:08.375 250 12376.75 -35.08 54496.65 88888.00 2015-09-07 15:11:08.500 250 12376.77 -35.00 54496.62 88888.00 2015-09-07 15:11:08.625 250 12376.80 -34.95 54496.57 88888.00 2015-09-07 15:11:08.750 250 12376.80 -34.90 54496.50 88888.00 2015-09-07 15:11:08.875 250 12376.88 -34.85 54496.47 88888.00 2015-09-07 15:11:09.000 250 12376.98 -34.83 54496.43 88888.00 2015-09-07 15:11:09.125 250 12377.02 -34.80 54496.35 88888.00 2015-09-07 15:11:09.250 250 12377.02 -34.80 54496.32 88888.00 2015-09-07 15:11:09.375 250 12377.17 -34.73 54496.28 88888.00 2015-09-07 15:11:09.500 250 12377.25 -34.65 54496.25 88888.00 2015-09-07 15:11:09.625 250 12377.27 -34.55 54496.25 88888.00 2015-09-07 15:11:09.750 250 12377.27 -34.50 54496.20 88888.00 2015-09-07 15:11:09.875 250 12377.23 -34.42 54496.15 88888.00 2015-09-07 15:11:10.000 250 12377.30 -34.33 54496.10 88888.00 2015-09-07 15:11:10.125 250 12377.35 -34.27 54496.07 88888.00 2015-09-07 15:11:10.250 250 12377.38 -34.20 54496.03 88888.00 2015-09-07 15:11:10.375 250 12377.50 -34.15 54496.00 88888.00 2015-09-07 15:11:10.500 250 12377.55 -34.12 54495.93 88888.00 2015-09-07 15:11:10.625 250 12377.62 -34.05 54495.85 88888.00 2015-09-07 15:11:10.750 250 12377.73 -34.02 54495.82 88888.00 2015-09-07 15:11:10.875 250 12377.83 -34.02 54495.80 88888.00 2015-09-07 15:11:11.000 250 12377.90 -33.98 54495.75 88888.00 2015-09-07 15:11:11.125 250 12377.95 -33.95 54495.72 88888.00 2015-09-07 15:11:11.250 250 12377.95 -33.92 54495.65 88888.00 2015-09-07 15:11:11.375 250 12378.00 -33.90 54495.62 88888.00 2015-09-07 15:11:11.500 250 12378.05 -33.85 54495.62 88888.00 2015-09-07 15:11:11.625 250 12378.10 -33.77 54495.60 88888.00 2015-09-07 15:11:11.750 250 12378.10 -33.70 54495.57 88888.00 2015-09-07 15:11:11.875 250 12378.10 -33.70 54495.53 88888.00 2015-09-07 15:11:12.000 250 12378.15 -33.67 54495.45 88888.00 2015-09-07 15:11:12.125 250 12378.23 -33.65 54495.47 88888.00 2015-09-07 15:11:12.250 250 12378.23 -33.60 54495.40 88888.00 2015-09-07 15:11:12.375 250 12378.23 -33.55 54495.35 88888.00 2015-09-07 15:11:12.500 250 12378.27 -33.50 54495.35 88888.00 2015-09-07 15:11:12.625 250 12378.33 -33.40 54495.32 88888.00 2015-09-07 15:11:12.750 250 12378.35 -33.38 54495.28 88888.00 2015-09-07 15:11:12.875 250 12378.38 -33.30 54495.22 88888.00 2015-09-07 15:11:13.000 250 12378.38 -33.25 54495.18 88888.00 2015-09-07 15:11:13.125 250 12378.40 -33.20 54495.18 88888.00 2015-09-07 15:11:13.250 250 12378.38 -33.17 54495.10 88888.00 2015-09-07 15:11:13.375 250 12378.38 -33.15 54495.05 88888.00 2015-09-07 15:11:13.500 250 12378.38 -33.12 54494.97 88888.00 2015-09-07 15:11:13.625 250 12378.40 -33.12 54494.95 88888.00 2015-09-07 15:11:13.750 250 12378.42 -33.12 54494.93 88888.00 2015-09-07 15:11:13.875 250 12378.38 -33.17 54494.88 88888.00 2015-09-07 15:11:14.000 250 12378.38 -33.23 54494.82 88888.00 2015-09-07 15:11:14.125 250 12378.38 -33.30 54494.75 88888.00 2015-09-07 15:11:14.250 250 12378.33 -33.35 54494.75 88888.00 2015-09-07 15:11:14.375 250 12378.35 -33.42 54494.70 88888.00 2015-09-07 15:11:14.500 250 12378.27 -33.52 54494.68 88888.00 2015-09-07 15:11:14.625 250 12378.27 -33.60 54494.62 88888.00 2015-09-07 15:11:14.750 250 12378.25 -33.65 54494.60 88888.00 2015-09-07 15:11:14.875 250 12378.17 -33.73 54494.57 88888.00 2015-09-07 15:11:15.000 250 12378.05 -33.83 54494.53 88888.00 2015-09-07 15:11:15.125 250 12377.92 -33.95 54494.50 88888.00 2015-09-07 15:11:15.250 250 12377.80 -34.02 54494.45 88888.00 2015-09-07 15:11:15.375 250 12377.75 -34.10 54494.40 88888.00 2015-09-07 15:11:15.500 250 12377.67 -34.12 54494.38 88888.00 2015-09-07 15:11:15.625 250 12377.60 -34.17 54494.35 88888.00 2015-09-07 15:11:15.750 250 12377.52 -34.23 54494.32 88888.00 2015-09-07 15:11:15.875 250 12377.45 -34.25 54494.28 88888.00 2015-09-07 15:11:16.000 250 12377.45 -34.27 54494.25 88888.00 2015-09-07 15:11:16.125 250 12377.38 -34.30 54494.25 88888.00 2015-09-07 15:11:16.250 250 12377.23 -34.33 54494.22 88888.00 2015-09-07 15:11:16.375 250 12377.12 -34.35 54494.20 88888.00 2015-09-07 15:11:16.500 250 12377.05 -34.35 54494.18 88888.00 2015-09-07 15:11:16.625 250 12377.00 -34.40 54494.15 88888.00 2015-09-07 15:11:16.750 250 12376.95 -34.42 54494.12 88888.00 2015-09-07 15:11:16.875 250 12376.90 -34.42 54494.15 88888.00 2015-09-07 15:11:17.000 250 12376.88 -34.45 54494.10 88888.00 2015-09-07 15:11:17.125 250 12376.85 -34.48 54494.07 88888.00 2015-09-07 15:11:17.250 250 12376.77 -34.55 54494.05 88888.00 2015-09-07 15:11:17.375 250 12376.75 -34.62 54494.05 88888.00 2015-09-07 15:11:17.500 250 12376.77 -34.73 54494.03 88888.00 2015-09-07 15:11:17.625 250 12376.80 -34.83 54494.00 88888.00 2015-09-07 15:11:17.750 250 12376.73 -34.90 54493.97 88888.00 2015-09-07 15:11:17.875 250 12376.73 -34.98 54493.95 88888.00 2015-09-07 15:11:18.000 250 12376.85 -35.10 54493.90 88888.00 2015-09-07 15:11:18.125 250 12376.85 -35.20 54493.93 88888.00 2015-09-07 15:11:18.250 250 12376.83 -35.30 54493.93 88888.00 2015-09-07 15:11:18.375 250 12376.80 -35.38 54493.90 88888.00 2015-09-07 15:11:18.500 250 12376.75 -35.50 54493.88 88888.00 2015-09-07 15:11:18.625 250 12376.73 -35.60 54493.85 88888.00 2015-09-07 15:11:18.750 250 12376.73 -35.67 54493.80 88888.00 2015-09-07 15:11:18.875 250 12376.62 -35.75 54493.80 88888.00 2015-09-07 15:11:19.000 250 12376.55 -35.80 54493.78 88888.00 2015-09-07 15:11:19.125 250 12376.50 -35.80 54493.78 88888.00 2015-09-07 15:11:19.250 250 12376.38 -35.77 54493.75 88888.00 2015-09-07 15:11:19.375 250 12376.30 -35.70 54493.72 88888.00 2015-09-07 15:11:19.500 250 12376.17 -35.70 54493.68 88888.00 2015-09-07 15:11:19.625 250 12376.10 -35.62 54493.65 88888.00 2015-09-07 15:11:19.750 250 12376.00 -35.55 54493.65 88888.00 2015-09-07 15:11:19.875 250 12375.90 -35.48 54493.65 88888.00 2015-09-07 15:11:20.000 250 12375.75 -35.40 54493.57 88888.00 2015-09-07 15:11:20.125 250 12375.67 -35.35 54493.55 88888.00 2015-09-07 15:11:20.250 250 12375.58 -35.30 54493.50 88888.00 2015-09-07 15:11:20.375 250 12375.50 -35.25 54493.47 88888.00 2015-09-07 15:11:20.500 250 12375.42 -35.20 54493.47 88888.00 2015-09-07 15:11:20.625 250 12375.40 -35.12 54493.43 88888.00 2015-09-07 15:11:20.750 250 12375.23 -34.98 54493.38 88888.00 2015-09-07 15:11:20.875 250 12375.05 -34.88 54493.35 88888.00 2015-09-07 15:11:21.000 250 12374.95 -34.73 54493.30 88888.00 2015-09-07 15:11:21.125 250 12374.90 -34.52 54493.30 88888.00 2015-09-07 15:11:21.250 250 12374.80 -34.33 54493.30 88888.00 2015-09-07 15:11:21.375 250 12374.70 -34.15 54493.25 88888.00 2015-09-07 15:11:21.500 250 12374.60 -34.00 54493.18 88888.00 2015-09-07 15:11:21.625 250 12374.60 -33.83 54493.15 88888.00 2015-09-07 15:11:21.750 250 12374.50 -33.67 54493.10 88888.00 2015-09-07 15:11:21.875 250 12374.42 -33.55 54493.07 88888.00 2015-09-07 15:11:22.000 250 12374.50 -33.45 54493.03 88888.00 2015-09-07 15:11:22.125 250 12374.50 -33.35 54492.95 88888.00 2015-09-07 15:11:22.250 250 12374.42 -33.30 54492.90 88888.00 2015-09-07 15:11:22.375 250 12374.45 -33.25 54492.88 88888.00 2015-09-07 15:11:22.500 250 12374.48 -33.23 54492.82 88888.00 2015-09-07 15:11:22.625 250 12374.50 -33.20 54492.78 88888.00 2015-09-07 15:11:22.750 250 12374.48 -33.20 54492.75 88888.00 2015-09-07 15:11:22.875 250 12374.45 -33.20 54492.70 88888.00 2015-09-07 15:11:23.000 250 12374.58 -33.17 54492.65 88888.00 2015-09-07 15:11:23.125 250 12374.65 -33.17 54492.62 88888.00 2015-09-07 15:11:23.250 250 12374.65 -33.27 54492.55 88888.00 2015-09-07 15:11:23.375 250 12374.70 -33.30 54492.53 88888.00 2015-09-07 15:11:23.500 250 12374.73 -33.33 54492.45 88888.00 2015-09-07 15:11:23.625 250 12374.83 -33.35 54492.43 88888.00 2015-09-07 15:11:23.750 250 12374.85 -33.35 54492.40 88888.00 2015-09-07 15:11:23.875 250 12374.80 -33.35 54492.35 88888.00 2015-09-07 15:11:24.000 250 12374.83 -33.38 54492.32 88888.00 2015-09-07 15:11:24.125 250 12374.90 -33.42 54492.28 88888.00 2015-09-07 15:11:24.250 250 12374.85 -33.45 54492.28 88888.00 2015-09-07 15:11:24.375 250 12374.80 -33.40 54492.25 88888.00 2015-09-07 15:11:24.500 250 12374.75 -33.35 54492.22 88888.00 2015-09-07 15:11:24.625 250 12374.77 -33.38 54492.18 88888.00 2015-09-07 15:11:24.750 250 12374.77 -33.38 54492.15 88888.00 2015-09-07 15:11:24.875 250 12374.73 -33.33 54492.12 88888.00 2015-09-07 15:11:25.000 250 12374.67 -33.30 54492.10 88888.00 2015-09-07 15:11:25.125 250 12374.65 -33.20 54492.05 88888.00 2015-09-07 15:11:25.250 250 12374.60 -33.12 54492.03 88888.00 2015-09-07 15:11:25.375 250 12374.58 -33.02 54492.00 88888.00 2015-09-07 15:11:25.500 250 12374.55 -32.98 54491.97 88888.00 2015-09-07 15:11:25.625 250 12374.48 -32.90 54491.97 88888.00 2015-09-07 15:11:25.750 250 12374.45 -32.83 54491.95 88888.00 2015-09-07 15:11:25.875 250 12374.45 -32.77 54491.93 88888.00 2015-09-07 15:11:26.000 250 12374.42 -32.67 54491.90 88888.00 2015-09-07 15:11:26.125 250 12374.40 -32.60 54491.88 88888.00 2015-09-07 15:11:26.250 250 12374.38 -32.58 54491.82 88888.00 2015-09-07 15:11:26.375 250 12374.38 -32.52 54491.78 88888.00 2015-09-07 15:11:26.500 250 12374.42 -32.45 54491.80 88888.00 2015-09-07 15:11:26.625 250 12374.50 -32.40 54491.75 88888.00 2015-09-07 15:11:26.750 250 12374.55 -32.38 54491.70 88888.00 2015-09-07 15:11:26.875 250 12374.58 -32.33 54491.68 88888.00 2015-09-07 15:11:27.000 250 12374.62 -32.30 54491.62 88888.00 2015-09-07 15:11:27.125 250 12374.73 -32.30 54491.60 88888.00 2015-09-07 15:11:27.250 250 12374.80 -32.33 54491.57 88888.00 2015-09-07 15:11:27.375 250 12374.90 -32.30 54491.53 88888.00 2015-09-07 15:11:27.500 250 12375.00 -32.25 54491.50 88888.00 2015-09-07 15:11:27.625 250 12375.12 -32.25 54491.50 88888.00 2015-09-07 15:11:27.750 250 12375.15 -32.27 54491.45 88888.00 2015-09-07 15:11:27.875 250 12375.23 -32.27 54491.45 88888.00 2015-09-07 15:11:28.000 250 12375.33 -32.27 54491.40 88888.00 2015-09-07 15:11:28.125 250 12375.40 -32.25 54491.43 88888.00 2015-09-07 15:11:28.250 250 12375.45 -32.30 54491.38 88888.00 2015-09-07 15:11:28.375 250 12375.55 -32.30 54491.38 88888.00 2015-09-07 15:11:28.500 250 12375.58 -32.40 54491.35 88888.00 2015-09-07 15:11:28.625 250 12375.60 -32.45 54491.30 88888.00 2015-09-07 15:11:28.750 250 12375.67 -32.50 54491.25 88888.00 2015-09-07 15:11:28.875 250 12375.73 -32.55 54491.25 88888.00 2015-09-07 15:11:29.000 250 12375.83 -32.60 54491.22 88888.00 2015-09-07 15:11:29.125 250 12375.92 -32.65 54491.22 88888.00 2015-09-07 15:11:29.250 250 12376.08 -32.67 54491.22 88888.00 2015-09-07 15:11:29.375 250 12376.25 -32.67 54491.22 88888.00 2015-09-07 15:11:29.500 250 12376.35 -32.73 54491.18 88888.00 2015-09-07 15:11:29.625 250 12376.40 -32.75 54491.18 88888.00 2015-09-07 15:11:29.750 250 12376.48 -32.75 54491.15 88888.00 2015-09-07 15:11:29.875 250 12376.58 -32.83 54491.12 88888.00 2015-09-07 15:11:30.000 250 12376.70 -32.88 54491.10 88888.00 2015-09-07 15:11:30.125 250 12376.83 -32.88 54491.12 88888.00 2015-09-07 15:11:30.250 250 12376.90 -32.92 54491.12 88888.00 2015-09-07 15:11:30.375 250 12377.10 -32.92 54491.12 88888.00 2015-09-07 15:11:30.500 250 12377.25 -32.92 54491.07 88888.00 2015-09-07 15:11:30.625 250 12377.40 -32.92 54491.05 88888.00 2015-09-07 15:11:30.750 250 12377.52 -32.92 54491.05 88888.00 2015-09-07 15:11:30.875 250 12377.62 -32.88 54491.07 88888.00 2015-09-07 15:11:31.000 250 12377.70 -32.88 54491.07 88888.00 2015-09-07 15:11:31.125 250 12377.77 -32.85 54491.05 88888.00 2015-09-07 15:11:31.250 250 12377.83 -32.88 54491.05 88888.00 2015-09-07 15:11:31.375 250 12377.92 -32.88 54491.03 88888.00 2015-09-07 15:11:31.500 250 12377.98 -32.95 54491.00 88888.00 2015-09-07 15:11:31.625 250 12378.08 -33.02 54491.00 88888.00 2015-09-07 15:11:31.750 250 12378.25 -33.08 54490.97 88888.00 2015-09-07 15:11:31.875 250 12378.38 -33.17 54490.97 88888.00 2015-09-07 15:11:32.000 250 12378.42 -33.30 54490.95 88888.00 2015-09-07 15:11:32.125 250 12378.50 -33.40 54490.95 88888.00 2015-09-07 15:11:32.250 250 12378.55 -33.55 54490.93 88888.00 2015-09-07 15:11:32.375 250 12378.65 -33.62 54490.93 88888.00 2015-09-07 15:11:32.500 250 12378.73 -33.67 54490.93 88888.00 2015-09-07 15:11:32.625 250 12378.67 -33.80 54490.95 88888.00 2015-09-07 15:11:32.750 250 12378.67 -33.90 54490.95 88888.00 2015-09-07 15:11:32.875 250 12378.62 -33.98 54490.93 88888.00 2015-09-07 15:11:33.000 250 12378.62 -34.05 54490.90 88888.00 2015-09-07 15:11:33.125 250 12378.62 -34.12 54490.90 88888.00 2015-09-07 15:11:33.250 250 12378.58 -34.23 54490.88 88888.00 2015-09-07 15:11:33.375 250 12378.55 -34.30 54490.88 88888.00 2015-09-07 15:11:33.500 250 12378.62 -34.38 54490.88 88888.00 2015-09-07 15:11:33.625 250 12378.67 -34.45 54490.85 88888.00 2015-09-07 15:11:33.750 250 12378.62 -34.55 54490.82 88888.00 2015-09-07 15:11:33.875 250 12378.50 -34.62 54490.82 88888.00 2015-09-07 15:11:34.000 250 12378.38 -34.70 54490.80 88888.00 2015-09-07 15:11:34.125 250 12378.30 -34.75 54490.80 88888.00 2015-09-07 15:11:34.250 250 12378.23 -34.83 54490.82 88888.00 2015-09-07 15:11:34.375 250 12378.17 -34.85 54490.80 88888.00 2015-09-07 15:11:34.500 250 12378.00 -34.88 54490.80 88888.00 2015-09-07 15:11:34.625 250 12377.85 -34.92 54490.75 88888.00 2015-09-07 15:11:34.750 250 12377.75 -34.95 54490.72 88888.00 2015-09-07 15:11:34.875 250 12377.62 -34.95 54490.72 88888.00 2015-09-07 15:11:35.000 250 12377.58 -35.00 54490.72 88888.00 2015-09-07 15:11:35.125 250 12377.58 -35.05 54490.70 88888.00 2015-09-07 15:11:35.250 250 12377.48 -35.10 54490.68 88888.00 2015-09-07 15:11:35.375 250 12377.40 -35.08 54490.65 88888.00 2015-09-07 15:11:35.500 250 12377.27 -35.12 54490.65 88888.00 2015-09-07 15:11:35.625 250 12377.23 -35.17 54490.60 88888.00 2015-09-07 15:11:35.750 250 12377.17 -35.20 54490.57 88888.00 2015-09-07 15:11:35.875 250 12377.12 -35.25 54490.53 88888.00 2015-09-07 15:11:36.000 250 12377.10 -35.33 54490.50 88888.00 2015-09-07 15:11:36.125 250 12377.08 -35.33 54490.45 88888.00 2015-09-07 15:11:36.250 250 12376.98 -35.27 54490.45 88888.00 2015-09-07 15:11:36.375 250 12376.90 -35.23 54490.43 88888.00 2015-09-07 15:11:36.500 250 12376.90 -35.15 54490.43 88888.00 2015-09-07 15:11:36.625 250 12376.92 -35.10 54490.38 88888.00 2015-09-07 15:11:36.750 250 12376.88 -35.08 54490.35 88888.00 2015-09-07 15:11:36.875 250 12376.75 -34.98 54490.32 88888.00 2015-09-07 15:11:37.000 250 12376.75 -34.88 54490.30 88888.00 2015-09-07 15:11:37.125 250 12376.83 -34.80 54490.30 88888.00 2015-09-07 15:11:37.250 250 12376.90 -34.75 54490.28 88888.00 2015-09-07 15:11:37.375 250 12376.90 -34.67 54490.22 88888.00 2015-09-07 15:11:37.500 250 12376.95 -34.62 54490.20 88888.00 2015-09-07 15:11:37.625 250 12377.02 -34.58 54490.15 88888.00 2015-09-07 15:11:37.750 250 12377.12 -34.48 54490.12 88888.00 2015-09-07 15:11:37.875 250 12377.23 -34.40 54490.10 88888.00 2015-09-07 15:11:38.000 250 12377.38 -34.35 54490.05 88888.00 2015-09-07 15:11:38.125 250 12377.48 -34.30 54490.03 88888.00 2015-09-07 15:11:38.250 250 12377.60 -34.25 54489.97 88888.00 2015-09-07 15:11:38.375 250 12377.73 -34.20 54489.97 88888.00 2015-09-07 15:11:38.500 250 12377.85 -34.17 54489.93 88888.00 2015-09-07 15:11:38.625 250 12377.95 -34.17 54489.88 88888.00 2015-09-07 15:11:38.750 250 12378.10 -34.17 54489.85 88888.00 2015-09-07 15:11:38.875 250 12378.25 -34.17 54489.82 88888.00 2015-09-07 15:11:39.000 250 12378.35 -34.23 54489.78 88888.00 2015-09-07 15:11:39.125 250 12378.38 -34.25 54489.72 88888.00 2015-09-07 15:11:39.250 250 12378.42 -34.33 54489.72 88888.00 2015-09-07 15:11:39.375 250 12378.45 -34.35 54489.70 88888.00 2015-09-07 15:11:39.500 250 12378.40 -34.38 54489.70 88888.00 2015-09-07 15:11:39.625 250 12378.45 -34.42 54489.68 88888.00 2015-09-07 15:11:39.750 250 12378.42 -34.45 54489.65 88888.00 2015-09-07 15:11:39.875 250 12378.42 -34.50 54489.65 88888.00 2015-09-07 15:11:40.000 250 12378.42 -34.50 54489.60 88888.00 2015-09-07 15:11:40.125 250 12378.40 -34.50 54489.60 88888.00 2015-09-07 15:11:40.250 250 12378.30 -34.52 54489.62 88888.00 2015-09-07 15:11:40.375 250 12378.25 -34.55 54489.60 88888.00 2015-09-07 15:11:40.500 250 12378.23 -34.58 54489.57 88888.00 2015-09-07 15:11:40.625 250 12378.23 -34.65 54489.55 88888.00 2015-09-07 15:11:40.750 250 12378.20 -34.70 54489.53 88888.00 2015-09-07 15:11:40.875 250 12378.12 -34.75 54489.55 88888.00 2015-09-07 15:11:41.000 250 12378.12 -34.83 54489.50 88888.00 2015-09-07 15:11:41.125 250 12378.20 -34.90 54489.47 88888.00 2015-09-07 15:11:41.250 250 12378.33 -35.02 54489.45 88888.00 2015-09-07 15:11:41.375 250 12378.40 -35.08 54489.43 88888.00 2015-09-07 15:11:41.500 250 12378.42 -35.15 54489.38 88888.00 2015-09-07 15:11:41.625 250 12378.55 -35.20 54489.35 88888.00 2015-09-07 15:11:41.750 250 12378.62 -35.25 54489.30 88888.00 2015-09-07 15:11:41.875 250 12378.73 -35.30 54489.28 88888.00 2015-09-07 15:11:42.000 250 12378.80 -35.35 54489.22 88888.00 2015-09-07 15:11:42.125 250 12378.85 -35.45 54489.20 88888.00 2015-09-07 15:11:42.250 250 12378.92 -35.58 54489.20 88888.00 2015-09-07 15:11:42.375 250 12379.00 -35.58 54489.15 88888.00 2015-09-07 15:11:42.500 250 12379.10 -35.62 54489.15 88888.00 2015-09-07 15:11:42.625 250 12379.17 -35.65 54489.12 88888.00 2015-09-07 15:11:42.750 250 12379.25 -35.67 54489.07 88888.00 2015-09-07 15:11:42.875 250 12379.27 -35.70 54489.07 88888.00 2015-09-07 15:11:43.000 250 12379.33 -35.70 54489.05 88888.00 2015-09-07 15:11:43.125 250 12379.33 -35.67 54489.03 88888.00 2015-09-07 15:11:43.250 250 12379.40 -35.70 54488.97 88888.00 2015-09-07 15:11:43.375 250 12379.52 -35.70 54488.97 88888.00 2015-09-07 15:11:43.500 250 12379.55 -35.75 54488.95 88888.00 2015-09-07 15:11:43.625 250 12379.58 -35.75 54488.95 88888.00 2015-09-07 15:11:43.750 250 12379.55 -35.83 54488.93 88888.00 2015-09-07 15:11:43.875 250 12379.55 -35.85 54488.93 88888.00 2015-09-07 15:11:44.000 250 12379.50 -35.85 54488.90 88888.00 2015-09-07 15:11:44.125 250 12379.52 -35.88 54488.85 88888.00 2015-09-07 15:11:44.250 250 12379.52 -35.98 54488.82 88888.00 2015-09-07 15:11:44.375 250 12379.60 -36.02 54488.82 88888.00 2015-09-07 15:11:44.500 250 12379.58 -36.02 54488.80 88888.00 2015-09-07 15:11:44.625 250 12379.52 -36.05 54488.78 88888.00 2015-09-07 15:11:44.750 250 12379.48 -36.15 54488.72 88888.00 2015-09-07 15:11:44.875 250 12379.58 -36.23 54488.70 88888.00 2015-09-07 15:11:45.000 250 12379.62 -36.33 54488.68 88888.00 2015-09-07 15:11:45.125 250 12379.60 -36.40 54488.62 88888.00 2015-09-07 15:11:45.250 250 12379.62 -36.52 54488.57 88888.00 2015-09-07 15:11:45.375 250 12379.67 -36.60 54488.55 88888.00 2015-09-07 15:11:45.500 250 12379.70 -36.73 54488.53 88888.00 2015-09-07 15:11:45.625 250 12379.70 -36.77 54488.53 88888.00 2015-09-07 15:11:45.750 250 12379.60 -36.83 54488.50 88888.00 2015-09-07 15:11:45.875 250 12379.52 -36.83 54488.50 88888.00 2015-09-07 15:11:46.000 250 12379.42 -36.85 54488.45 88888.00 2015-09-07 15:11:46.125 250 12379.35 -36.90 54488.40 88888.00 2015-09-07 15:11:46.250 250 12379.17 -36.90 54488.40 88888.00 2015-09-07 15:11:46.375 250 12379.08 -36.92 54488.38 88888.00 2015-09-07 15:11:46.500 250 12378.98 -36.95 54488.32 88888.00 2015-09-07 15:11:46.625 250 12378.92 -36.98 54488.32 88888.00 2015-09-07 15:11:46.750 250 12378.83 -36.98 54488.30 88888.00 2015-09-07 15:11:46.875 250 12378.70 -36.98 54488.28 88888.00 2015-09-07 15:11:47.000 250 12378.62 -36.92 54488.28 88888.00 2015-09-07 15:11:47.125 250 12378.52 -36.92 54488.25 88888.00 2015-09-07 15:11:47.250 250 12378.40 -36.95 54488.20 88888.00 2015-09-07 15:11:47.375 250 12378.33 -36.92 54488.20 88888.00 2015-09-07 15:11:47.500 250 12378.25 -36.88 54488.18 88888.00 2015-09-07 15:11:47.625 250 12378.17 -36.88 54488.15 88888.00 2015-09-07 15:11:47.750 250 12378.12 -36.90 54488.12 88888.00 2015-09-07 15:11:47.875 250 12378.10 -36.92 54488.10 88888.00 2015-09-07 15:11:48.000 250 12378.08 -37.00 54488.05 88888.00 2015-09-07 15:11:48.125 250 12378.00 -37.05 54488.00 88888.00 2015-09-07 15:11:48.250 250 12378.08 -37.12 54487.95 88888.00 2015-09-07 15:11:48.375 250 12378.20 -37.12 54487.93 88888.00 2015-09-07 15:11:48.500 250 12378.27 -37.17 54487.88 88888.00 2015-09-07 15:11:48.625 250 12378.35 -37.25 54487.82 88888.00 2015-09-07 15:11:48.750 250 12378.40 -37.27 54487.75 88888.00 2015-09-07 15:11:48.875 250 12378.52 -37.25 54487.72 88888.00 2015-09-07 15:11:49.000 250 12378.67 -37.23 54487.70 88888.00 2015-09-07 15:11:49.125 250 12378.77 -37.20 54487.62 88888.00 2015-09-07 15:11:49.250 250 12378.90 -37.20 54487.53 88888.00 2015-09-07 15:11:49.375 250 12379.10 -37.23 54487.47 88888.00 2015-09-07 15:11:49.500 250 12379.25 -37.10 54487.40 88888.00 2015-09-07 15:11:49.625 250 12379.40 -37.10 54487.35 88888.00 2015-09-07 15:11:49.750 250 12379.55 -37.02 54487.32 88888.00 2015-09-07 15:11:49.875 250 12379.65 -36.95 54487.25 88888.00 2015-09-07 15:11:50.000 250 12379.77 -36.92 54487.20 88888.00 2015-09-07 15:11:50.125 250 12379.92 -36.88 54487.12 88888.00 2015-09-07 15:11:50.250 250 12380.05 -36.88 54487.07 88888.00 2015-09-07 15:11:50.375 250 12380.20 -36.85 54487.03 88888.00 2015-09-07 15:11:50.500 250 12380.25 -36.90 54486.95 88888.00 2015-09-07 15:11:50.625 250 12380.33 -36.90 54486.93 88888.00 2015-09-07 15:11:50.750 250 12380.50 -36.90 54486.85 88888.00 2015-09-07 15:11:50.875 250 12380.62 -36.95 54486.78 88888.00 2015-09-07 15:11:51.000 250 12380.70 -36.92 54486.72 88888.00 2015-09-07 15:11:51.125 250 12380.77 -36.90 54486.70 88888.00 2015-09-07 15:11:51.250 250 12380.80 -36.85 54486.62 88888.00 2015-09-07 15:11:51.375 250 12380.85 -36.80 54486.57 88888.00 2015-09-07 15:11:51.500 250 12380.85 -36.67 54486.50 88888.00 2015-09-07 15:11:51.625 250 12380.85 -36.60 54486.45 88888.00 2015-09-07 15:11:51.750 250 12380.88 -36.48 54486.40 88888.00 2015-09-07 15:11:51.875 250 12380.90 -36.33 54486.35 88888.00 2015-09-07 15:11:52.000 250 12380.95 -36.12 54486.32 88888.00 2015-09-07 15:11:52.125 250 12380.98 -36.00 54486.30 88888.00 2015-09-07 15:11:52.250 250 12380.92 -35.88 54486.25 88888.00 2015-09-07 15:11:52.375 250 12380.90 -35.70 54486.22 88888.00 2015-09-07 15:11:52.500 250 12380.95 -35.50 54486.20 88888.00 2015-09-07 15:11:52.625 250 12380.95 -35.27 54486.15 88888.00 2015-09-07 15:11:52.750 250 12380.90 -35.08 54486.10 88888.00 2015-09-07 15:11:52.875 250 12380.92 -34.85 54486.05 88888.00 2015-09-07 15:11:53.000 250 12380.83 -34.65 54486.03 88888.00 2015-09-07 15:11:53.125 250 12380.70 -34.42 54486.00 88888.00 2015-09-07 15:11:53.250 250 12380.62 -34.20 54485.97 88888.00 2015-09-07 15:11:53.375 250 12380.60 -34.02 54485.95 88888.00 2015-09-07 15:11:53.500 250 12380.52 -33.77 54485.97 88888.00 2015-09-07 15:11:53.625 250 12380.45 -33.60 54485.90 88888.00 2015-09-07 15:11:53.750 250 12380.42 -33.42 54485.88 88888.00 2015-09-07 15:11:53.875 250 12380.42 -33.25 54485.80 88888.00 2015-09-07 15:11:54.000 250 12380.52 -33.12 54485.75 88888.00 2015-09-07 15:11:54.125 250 12380.62 -32.98 54485.72 88888.00 2015-09-07 15:11:54.250 250 12380.58 -32.83 54485.68 88888.00 2015-09-07 15:11:54.375 250 12380.65 -32.75 54485.65 88888.00 2015-09-07 15:11:54.500 250 12380.75 -32.65 54485.62 88888.00 2015-09-07 15:11:54.625 250 12380.80 -32.58 54485.60 88888.00 2015-09-07 15:11:54.750 250 12380.85 -32.55 54485.55 88888.00 2015-09-07 15:11:54.875 250 12380.95 -32.48 54485.50 88888.00 2015-09-07 15:11:55.000 250 12381.00 -32.40 54485.45 88888.00 2015-09-07 15:11:55.125 250 12381.02 -32.35 54485.40 88888.00 2015-09-07 15:11:55.250 250 12381.12 -32.27 54485.32 88888.00 2015-09-07 15:11:55.375 250 12381.27 -32.23 54485.30 88888.00 2015-09-07 15:11:55.500 250 12381.38 -32.17 54485.28 88888.00 2015-09-07 15:11:55.625 250 12381.45 -32.20 54485.25 88888.00 2015-09-07 15:11:55.750 250 12381.50 -32.20 54485.18 88888.00 2015-09-07 15:11:55.875 250 12381.58 -32.25 54485.12 88888.00 2015-09-07 15:11:56.000 250 12381.65 -32.25 54485.07 88888.00 2015-09-07 15:11:56.125 250 12381.80 -32.27 54485.05 88888.00 2015-09-07 15:11:56.250 250 12381.88 -32.25 54485.00 88888.00 2015-09-07 15:11:56.375 250 12381.85 -32.20 54484.95 88888.00 2015-09-07 15:11:56.500 250 12381.85 -32.15 54484.93 88888.00 2015-09-07 15:11:56.625 250 12381.80 -32.12 54484.90 88888.00 2015-09-07 15:11:56.750 250 12381.77 -32.15 54484.85 88888.00 2015-09-07 15:11:56.875 250 12381.80 -32.12 54484.82 88888.00 2015-09-07 15:11:57.000 250 12381.77 -32.05 54484.78 88888.00 2015-09-07 15:11:57.125 250 12381.65 -32.00 54484.78 88888.00 2015-09-07 15:11:57.250 250 12381.55 -31.95 54484.75 88888.00 2015-09-07 15:11:57.375 250 12381.52 -31.88 54484.70 88888.00 2015-09-07 15:11:57.500 250 12381.40 -31.82 54484.70 88888.00 2015-09-07 15:11:57.625 250 12381.33 -31.70 54484.70 88888.00 2015-09-07 15:11:57.750 250 12381.17 -31.62 54484.68 88888.00 2015-09-07 15:11:57.875 250 12381.12 -31.60 54484.62 88888.00 2015-09-07 15:11:58.000 250 12381.10 -31.52 54484.57 88888.00 2015-09-07 15:11:58.125 250 12381.00 -31.48 54484.55 88888.00 2015-09-07 15:11:58.250 250 12380.92 -31.40 54484.55 88888.00 2015-09-07 15:11:58.375 250 12380.90 -31.35 54484.55 88888.00 2015-09-07 15:11:58.500 250 12380.92 -31.32 54484.53 88888.00 2015-09-07 15:11:58.625 250 12380.90 -31.30 54484.45 88888.00 2015-09-07 15:11:58.750 250 12380.88 -31.30 54484.45 88888.00 2015-09-07 15:11:58.875 250 12380.88 -31.27 54484.43 88888.00 2015-09-07 15:11:59.000 250 12380.85 -31.27 54484.43 88888.00 2015-09-07 15:11:59.125 250 12380.85 -31.25 54484.38 88888.00 2015-09-07 15:11:59.250 250 12380.83 -31.27 54484.32 88888.00 2015-09-07 15:11:59.375 250 12380.80 -31.23 54484.30 88888.00 2015-09-07 15:11:59.500 250 12380.80 -31.23 54484.28 88888.00 2015-09-07 15:11:59.625 250 12380.77 -31.18 54484.22 88888.00 2015-09-07 15:11:59.750 250 12380.73 -31.15 54484.20 88888.00 2015-09-07 15:11:59.875 250 12380.65 -31.07 54484.20 88888.00 2015-09-07 15:12:00.000 250 12380.62 -31.00 54484.15 88888.00 2015-09-07 15:12:00.125 250 12380.52 -30.93 54484.12 88888.00 2015-09-07 15:12:00.250 250 12380.38 -30.88 54484.10 88888.00 2015-09-07 15:12:00.375 250 12380.30 -30.80 54484.05 88888.00 2015-09-07 15:12:00.500 250 12380.30 -30.73 54484.03 88888.00 2015-09-07 15:12:00.625 250 12380.27 -30.62 54484.03 88888.00 2015-09-07 15:12:00.750 250 12380.25 -30.57 54484.00 88888.00 2015-09-07 15:12:00.875 250 12380.23 -30.50 54483.93 88888.00 2015-09-07 15:12:01.000 250 12380.20 -30.43 54483.88 88888.00 2015-09-07 15:12:01.125 250 12380.25 -30.35 54483.82 88888.00 2015-09-07 15:12:01.250 250 12380.25 -30.23 54483.80 88888.00 2015-09-07 15:12:01.375 250 12380.33 -30.15 54483.70 88888.00 2015-09-07 15:12:01.500 250 12380.40 -30.05 54483.65 88888.00 2015-09-07 15:12:01.625 250 12380.48 -29.98 54483.62 88888.00 2015-09-07 15:12:01.750 250 12380.58 -29.82 54483.57 88888.00 2015-09-07 15:12:01.875 250 12380.70 -29.77 54483.53 88888.00 2015-09-07 15:12:02.000 250 12380.83 -29.68 54483.45 88888.00 2015-09-07 15:12:02.125 250 12381.00 -29.55 54483.40 88888.00 2015-09-07 15:12:02.250 250 12381.12 -29.35 54483.35 88888.00 2015-09-07 15:12:02.375 250 12381.25 -29.18 54483.30 88888.00 2015-09-07 15:12:02.500 250 12381.38 -29.00 54483.25 88888.00 2015-09-07 15:12:02.625 250 12381.55 -28.82 54483.18 88888.00 2015-09-07 15:12:02.750 250 12381.67 -28.62 54483.15 88888.00 2015-09-07 15:12:02.875 250 12381.75 -28.45 54483.10 88888.00 2015-09-07 15:12:03.000 250 12381.75 -28.25 54483.07 88888.00 2015-09-07 15:12:03.125 250 12381.75 -28.05 54483.03 88888.00 2015-09-07 15:12:03.250 250 12381.85 -27.85 54482.97 88888.00 2015-09-07 15:12:03.375 250 12381.90 -27.68 54482.95 88888.00 2015-09-07 15:12:03.500 250 12381.85 -27.48 54482.93 88888.00 2015-09-07 15:12:03.625 250 12381.85 -27.30 54482.90 88888.00 2015-09-07 15:12:03.750 250 12381.85 -27.10 54482.85 88888.00 2015-09-07 15:12:03.875 250 12381.80 -26.85 54482.82 88888.00 2015-09-07 15:12:04.000 250 12381.70 -26.62 54482.80 88888.00 2015-09-07 15:12:04.125 250 12381.55 -26.43 54482.80 88888.00 2015-09-07 15:12:04.250 250 12381.35 -26.23 54482.78 88888.00 2015-09-07 15:12:04.375 250 12381.25 -26.07 54482.70 88888.00 2015-09-07 15:12:04.500 250 12381.10 -25.85 54482.68 88888.00 2015-09-07 15:12:04.625 250 12380.92 -25.65 54482.65 88888.00 2015-09-07 15:12:04.750 250 12380.75 -25.52 54482.65 88888.00 2015-09-07 15:12:04.875 250 12380.62 -25.48 54482.57 88888.00 2015-09-07 15:12:05.000 250 12380.48 -25.40 54482.55 88888.00 2015-09-07 15:12:05.125 250 12380.33 -25.30 54482.50 88888.00 2015-09-07 15:12:05.250 250 12380.17 -25.30 54482.45 88888.00 2015-09-07 15:12:05.375 250 12380.10 -25.27 54482.43 88888.00 2015-09-07 15:12:05.500 250 12380.02 -25.23 54482.38 88888.00 2015-09-07 15:12:05.625 250 12380.02 -25.23 54482.32 88888.00 2015-09-07 15:12:05.750 250 12380.08 -25.23 54482.30 88888.00 2015-09-07 15:12:05.875 250 12380.17 -25.25 54482.25 88888.00 2015-09-07 15:12:06.000 250 12380.17 -25.25 54482.18 88888.00 2015-09-07 15:12:06.125 250 12380.17 -25.27 54482.15 88888.00 2015-09-07 15:12:06.250 250 12380.25 -25.32 54482.07 88888.00 2015-09-07 15:12:06.375 250 12380.30 -25.35 54482.05 88888.00 2015-09-07 15:12:06.500 250 12380.30 -25.35 54482.00 88888.00 2015-09-07 15:12:06.625 250 12380.33 -25.35 54481.95 88888.00 2015-09-07 15:12:06.750 250 12380.27 -25.32 54481.90 88888.00 2015-09-07 15:12:06.875 250 12380.23 -25.30 54481.88 88888.00 2015-09-07 15:12:07.000 250 12380.20 -25.23 54481.85 88888.00 2015-09-07 15:12:07.125 250 12380.10 -25.12 54481.82 88888.00 2015-09-07 15:12:07.250 250 12380.00 -25.00 54481.80 88888.00 2015-09-07 15:12:07.375 250 12379.92 -24.88 54481.75 88888.00 2015-09-07 15:12:07.500 250 12379.75 -24.80 54481.72 88888.00 2015-09-07 15:12:07.625 250 12379.52 -24.70 54481.70 88888.00 2015-09-07 15:12:07.750 250 12379.35 -24.55 54481.68 88888.00 2015-09-07 15:12:07.875 250 12379.20 -24.43 54481.65 88888.00 2015-09-07 15:12:08.000 250 12379.10 -24.32 54481.65 88888.00 2015-09-07 15:12:08.125 250 12379.00 -24.23 54481.62 88888.00 2015-09-07 15:12:08.250 250 12378.80 -24.12 54481.62 88888.00 2015-09-07 15:12:08.375 250 12378.65 -24.05 54481.60 88888.00 2015-09-07 15:12:08.500 250 12378.55 -24.02 54481.57 88888.00 2015-09-07 15:12:08.625 250 12378.45 -24.00 54481.57 88888.00 2015-09-07 15:12:08.750 250 12378.30 -24.00 54481.57 88888.00 2015-09-07 15:12:08.875 250 12378.10 -23.98 54481.57 88888.00 2015-09-07 15:12:09.000 250 12377.98 -24.00 54481.57 88888.00 2015-09-07 15:12:09.125 250 12377.83 -24.00 54481.57 88888.00 2015-09-07 15:12:09.250 250 12377.62 -24.05 54481.57 88888.00 2015-09-07 15:12:09.375 250 12377.50 -24.07 54481.57 88888.00 2015-09-07 15:12:09.500 250 12377.30 -24.07 54481.57 88888.00 2015-09-07 15:12:09.625 250 12377.17 -24.05 54481.57 88888.00 2015-09-07 15:12:09.750 250 12377.00 -24.07 54481.60 88888.00 2015-09-07 15:12:09.875 250 12376.83 -24.18 54481.57 88888.00 2015-09-07 15:12:10.000 250 12376.75 -24.23 54481.53 88888.00 2015-09-07 15:12:10.125 250 12376.62 -24.30 54481.53 88888.00 2015-09-07 15:12:10.250 250 12376.50 -24.43 54481.50 88888.00 2015-09-07 15:12:10.375 250 12376.40 -24.48 54481.50 88888.00 2015-09-07 15:12:10.500 250 12376.23 -24.52 54481.50 88888.00 2015-09-07 15:12:10.625 250 12376.08 -24.60 54481.53 88888.00 2015-09-07 15:12:10.750 250 12376.02 -24.65 54481.53 88888.00 2015-09-07 15:12:10.875 250 12375.92 -24.70 54481.50 88888.00 2015-09-07 15:12:11.000 250 12375.80 -24.75 54481.47 88888.00 2015-09-07 15:12:11.125 250 12375.73 -24.80 54481.45 88888.00 2015-09-07 15:12:11.250 250 12375.55 -24.82 54481.45 88888.00 2015-09-07 15:12:11.375 250 12375.45 -24.82 54481.45 88888.00 2015-09-07 15:12:11.500 250 12375.42 -24.82 54481.43 88888.00 2015-09-07 15:12:11.625 250 12375.45 -24.88 54481.40 88888.00 2015-09-07 15:12:11.750 250 12375.45 -24.90 54481.40 88888.00 2015-09-07 15:12:11.875 250 12375.48 -25.02 54481.38 88888.00 2015-09-07 15:12:12.000 250 12375.50 -25.12 54481.35 88888.00 2015-09-07 15:12:12.125 250 12375.42 -25.18 54481.35 88888.00 2015-09-07 15:12:12.250 250 12375.40 -25.30 54481.35 88888.00 2015-09-07 15:12:12.375 250 12375.40 -25.40 54481.28 88888.00 2015-09-07 15:12:12.500 250 12375.42 -25.45 54481.25 88888.00 2015-09-07 15:12:12.625 250 12375.48 -25.52 54481.25 88888.00 2015-09-07 15:12:12.750 250 12375.55 -25.55 54481.25 88888.00 2015-09-07 15:12:12.875 250 12375.55 -25.57 54481.20 88888.00 2015-09-07 15:12:13.000 250 12375.50 -25.62 54481.15 88888.00 2015-09-07 15:12:13.125 250 12375.48 -25.68 54481.12 88888.00 2015-09-07 15:12:13.250 250 12375.40 -25.70 54481.12 88888.00 2015-09-07 15:12:13.375 250 12375.48 -25.68 54481.10 88888.00 2015-09-07 15:12:13.500 250 12375.45 -25.75 54481.05 88888.00 2015-09-07 15:12:13.625 250 12375.35 -25.77 54481.00 88888.00 2015-09-07 15:12:13.750 250 12375.27 -25.88 54480.95 88888.00 2015-09-07 15:12:13.875 250 12375.17 -25.98 54480.90 88888.00 2015-09-07 15:12:14.000 250 12375.12 -26.00 54480.88 88888.00 2015-09-07 15:12:14.125 250 12375.08 -26.05 54480.88 88888.00 2015-09-07 15:12:14.250 250 12375.02 -26.12 54480.85 88888.00 2015-09-07 15:12:14.375 250 12375.00 -26.20 54480.82 88888.00 2015-09-07 15:12:14.500 250 12375.00 -26.25 54480.80 88888.00 2015-09-07 15:12:14.625 250 12374.95 -26.35 54480.75 88888.00 2015-09-07 15:12:14.750 250 12374.88 -26.45 54480.70 88888.00 2015-09-07 15:12:14.875 250 12374.85 -26.57 54480.68 88888.00 2015-09-07 15:12:15.000 250 12374.80 -26.68 54480.62 88888.00 2015-09-07 15:12:15.125 250 12374.77 -26.80 54480.60 88888.00 2015-09-07 15:12:15.250 250 12374.77 -26.88 54480.55 88888.00 2015-09-07 15:12:15.375 250 12374.83 -26.95 54480.53 88888.00 2015-09-07 15:12:15.500 250 12374.88 -26.98 54480.50 88888.00 2015-09-07 15:12:15.625 250 12374.85 -27.02 54480.47 88888.00 2015-09-07 15:12:15.750 250 12374.83 -27.10 54480.43 88888.00 2015-09-07 15:12:15.875 250 12374.88 -27.18 54480.43 88888.00 2015-09-07 15:12:16.000 250 12375.00 -27.23 54480.38 88888.00 2015-09-07 15:12:16.125 250 12375.08 -27.38 54480.35 88888.00 2015-09-07 15:12:16.250 250 12375.10 -27.48 54480.32 88888.00 2015-09-07 15:12:16.375 250 12375.23 -27.55 54480.30 88888.00 2015-09-07 15:12:16.500 250 12375.27 -27.65 54480.28 88888.00 2015-09-07 15:12:16.625 250 12375.38 -27.75 54480.25 88888.00 2015-09-07 15:12:16.750 250 12375.52 -27.85 54480.25 88888.00 2015-09-07 15:12:16.875 250 12375.67 -28.00 54480.22 88888.00 2015-09-07 15:12:17.000 250 12375.83 -28.12 54480.20 88888.00 2015-09-07 15:12:17.125 250 12375.90 -28.25 54480.18 88888.00 2015-09-07 15:12:17.250 250 12376.00 -28.40 54480.18 88888.00 2015-09-07 15:12:17.375 250 12376.12 -28.52 54480.15 88888.00 2015-09-07 15:12:17.500 250 12376.25 -28.73 54480.15 88888.00 2015-09-07 15:12:17.625 250 12376.30 -28.88 54480.15 88888.00 2015-09-07 15:12:17.750 250 12376.40 -29.05 54480.15 88888.00 2015-09-07 15:12:17.875 250 12376.45 -29.20 54480.15 88888.00 2015-09-07 15:12:18.000 250 12376.50 -29.35 54480.18 88888.00 2015-09-07 15:12:18.125 250 12376.55 -29.48 54480.18 88888.00 2015-09-07 15:12:18.250 250 12376.58 -29.60 54480.20 88888.00 2015-09-07 15:12:18.375 250 12376.62 -29.70 54480.20 88888.00 2015-09-07 15:12:18.500 250 12376.73 -29.85 54480.20 88888.00 2015-09-07 15:12:18.625 250 12376.83 -29.93 54480.20 88888.00 2015-09-07 15:12:18.750 250 12376.88 -30.05 54480.20 88888.00 2015-09-07 15:12:18.875 250 12376.95 -30.18 54480.20 88888.00 2015-09-07 15:12:19.000 250 12376.98 -30.27 54480.20 88888.00 2015-09-07 15:12:19.125 250 12377.02 -30.38 54480.20 88888.00 2015-09-07 15:12:19.250 250 12377.10 -30.55 54480.20 88888.00 2015-09-07 15:12:19.375 250 12377.17 -30.65 54480.22 88888.00 2015-09-07 15:12:19.500 250 12377.17 -30.80 54480.22 88888.00 2015-09-07 15:12:19.625 250 12377.15 -30.90 54480.20 88888.00 2015-09-07 15:12:19.750 250 12377.20 -31.00 54480.18 88888.00 2015-09-07 15:12:19.875 250 12377.15 -31.12 54480.18 88888.00 2015-09-07 15:12:20.000 250 12377.12 -31.20 54480.18 88888.00 2015-09-07 15:12:20.125 250 12377.08 -31.27 54480.20 88888.00 2015-09-07 15:12:20.250 250 12377.02 -31.32 54480.20 88888.00 2015-09-07 15:12:20.375 250 12376.95 -31.32 54480.20 88888.00 2015-09-07 15:12:20.500 250 12376.80 -31.35 54480.18 88888.00 2015-09-07 15:12:20.625 250 12376.73 -31.35 54480.15 88888.00 2015-09-07 15:12:20.750 250 12376.70 -31.32 54480.18 88888.00 2015-09-07 15:12:20.875 250 12376.65 -31.27 54480.18 88888.00 2015-09-07 15:12:21.000 250 12376.58 -31.30 54480.18 88888.00 2015-09-07 15:12:21.125 250 12376.55 -31.30 54480.15 88888.00 2015-09-07 15:12:21.250 250 12376.50 -31.23 54480.10 88888.00 2015-09-07 15:12:21.375 250 12376.55 -31.18 54480.07 88888.00 2015-09-07 15:12:21.500 250 12376.55 -31.07 54480.05 88888.00 2015-09-07 15:12:21.625 250 12376.55 -31.00 54480.03 88888.00 2015-09-07 15:12:21.750 250 12376.52 -30.85 54480.00 88888.00 2015-09-07 15:12:21.875 250 12376.52 -30.77 54479.97 88888.00 2015-09-07 15:12:22.000 250 12376.48 -30.73 54479.95 88888.00 2015-09-07 15:12:22.125 250 12376.40 -30.70 54479.95 88888.00 2015-09-07 15:12:22.250 250 12376.38 -30.62 54479.90 88888.00 2015-09-07 15:12:22.375 250 12376.42 -30.55 54479.90 88888.00 2015-09-07 15:12:22.500 250 12376.45 -30.52 54479.88 88888.00 2015-09-07 15:12:22.625 250 12376.45 -30.48 54479.85 88888.00 2015-09-07 15:12:22.750 250 12376.48 -30.48 54479.82 88888.00 2015-09-07 15:12:22.875 250 12376.50 -30.45 54479.80 88888.00 2015-09-07 15:12:23.000 250 12376.50 -30.43 54479.75 88888.00 2015-09-07 15:12:23.125 250 12376.45 -30.43 54479.72 88888.00 2015-09-07 15:12:23.250 250 12376.40 -30.43 54479.70 88888.00 2015-09-07 15:12:23.375 250 12376.50 -30.40 54479.68 88888.00 2015-09-07 15:12:23.500 250 12376.52 -30.45 54479.65 88888.00 2015-09-07 15:12:23.625 250 12376.52 -30.50 54479.62 88888.00 2015-09-07 15:12:23.750 250 12376.60 -30.60 54479.60 88888.00 2015-09-07 15:12:23.875 250 12376.70 -30.68 54479.57 88888.00 2015-09-07 15:12:24.000 250 12376.70 -30.75 54479.55 88888.00 2015-09-07 15:12:24.125 250 12376.62 -30.85 54479.55 88888.00 2015-09-07 15:12:24.250 250 12376.65 -30.98 54479.53 88888.00 2015-09-07 15:12:24.375 250 12376.70 -31.05 54479.47 88888.00 2015-09-07 15:12:24.500 250 12376.73 -31.12 54479.50 88888.00 2015-09-07 15:12:24.625 250 12376.73 -31.20 54479.50 88888.00 2015-09-07 15:12:24.750 250 12376.83 -31.27 54479.53 88888.00 2015-09-07 15:12:24.875 250 12376.85 -31.38 54479.47 88888.00 2015-09-07 15:12:25.000 250 12376.83 -31.45 54479.43 88888.00 2015-09-07 15:12:25.125 250 12376.85 -31.52 54479.40 88888.00 2015-09-07 15:12:25.250 250 12376.85 -31.65 54479.38 88888.00 2015-09-07 15:12:25.375 250 12376.92 -31.73 54479.38 88888.00 2015-09-07 15:12:25.500 250 12376.95 -31.82 54479.32 88888.00 2015-09-07 15:12:25.625 250 12377.00 -31.88 54479.32 88888.00 2015-09-07 15:12:25.750 250 12377.12 -31.93 54479.28 88888.00 2015-09-07 15:12:25.875 250 12377.17 -31.98 54479.25 88888.00 2015-09-07 15:12:26.000 250 12377.15 -32.02 54479.25 88888.00 2015-09-07 15:12:26.125 250 12377.30 -32.02 54479.25 88888.00 2015-09-07 15:12:26.250 250 12377.40 -32.10 54479.22 88888.00 2015-09-07 15:12:26.375 250 12377.45 -32.15 54479.18 88888.00 2015-09-07 15:12:26.500 250 12377.55 -32.23 54479.15 88888.00 2015-09-07 15:12:26.625 250 12377.60 -32.30 54479.15 88888.00 2015-09-07 15:12:26.750 250 12377.52 -32.33 54479.15 88888.00 2015-09-07 15:12:26.875 250 12377.48 -32.30 54479.15 88888.00 2015-09-07 15:12:27.000 250 12377.58 -32.33 54479.12 88888.00 2015-09-07 15:12:27.125 250 12377.67 -32.33 54479.12 88888.00 2015-09-07 15:12:27.250 250 12377.65 -32.38 54479.12 88888.00 2015-09-07 15:12:27.375 250 12377.65 -32.33 54479.10 88888.00 2015-09-07 15:12:27.500 250 12377.58 -32.33 54479.10 88888.00 2015-09-07 15:12:27.625 250 12377.58 -32.27 54479.10 88888.00 2015-09-07 15:12:27.750 250 12377.55 -32.17 54479.15 88888.00 2015-09-07 15:12:27.875 250 12377.45 -32.12 54479.12 88888.00 2015-09-07 15:12:28.000 250 12377.33 -32.05 54479.12 88888.00 2015-09-07 15:12:28.125 250 12377.23 -31.95 54479.18 88888.00 2015-09-07 15:12:28.250 250 12377.08 -31.85 54479.15 88888.00 2015-09-07 15:12:28.375 250 12376.98 -31.77 54479.15 88888.00 2015-09-07 15:12:28.500 250 12376.95 -31.70 54479.15 88888.00 2015-09-07 15:12:28.625 250 12376.88 -31.60 54479.12 88888.00 2015-09-07 15:12:28.750 250 12376.88 -31.57 54479.15 88888.00 2015-09-07 15:12:28.875 250 12376.83 -31.55 54479.15 88888.00 2015-09-07 15:12:29.000 250 12376.80 -31.52 54479.12 88888.00 2015-09-07 15:12:29.125 250 12376.75 -31.50 54479.12 88888.00 2015-09-07 15:12:29.250 250 12376.77 -31.45 54479.10 88888.00 2015-09-07 15:12:29.375 250 12376.83 -31.38 54479.12 88888.00 2015-09-07 15:12:29.500 250 12376.88 -31.25 54479.12 88888.00 2015-09-07 15:12:29.625 250 12376.85 -31.20 54479.10 88888.00 2015-09-07 15:12:29.750 250 12376.88 -31.15 54479.07 88888.00 2015-09-07 15:12:29.875 250 12376.92 -31.02 54479.05 88888.00 2015-09-07 15:12:30.000 250 12376.88 -30.93 54479.05 88888.00 2015-09-07 15:12:30.125 250 12376.88 -30.82 54479.03 88888.00 2015-09-07 15:12:30.250 250 12376.85 -30.77 54479.03 88888.00 2015-09-07 15:12:30.375 250 12376.85 -30.68 54479.00 88888.00 2015-09-07 15:12:30.500 250 12376.90 -30.52 54479.00 88888.00 2015-09-07 15:12:30.625 250 12376.90 -30.43 54478.95 88888.00 2015-09-07 15:12:30.750 250 12376.90 -30.32 54478.95 88888.00 2015-09-07 15:12:30.875 250 12376.83 -30.25 54478.93 88888.00 2015-09-07 15:12:31.000 250 12376.70 -30.15 54478.93 88888.00 2015-09-07 15:12:31.125 250 12376.62 -30.07 54478.90 88888.00 2015-09-07 15:12:31.250 250 12376.58 -29.98 54478.90 88888.00 2015-09-07 15:12:31.375 250 12376.60 -29.88 54478.88 88888.00 2015-09-07 15:12:31.500 250 12376.55 -29.77 54478.85 88888.00 2015-09-07 15:12:31.625 250 12376.42 -29.70 54478.82 88888.00 2015-09-07 15:12:31.750 250 12376.35 -29.62 54478.80 88888.00 2015-09-07 15:12:31.875 250 12376.33 -29.60 54478.80 88888.00 2015-09-07 15:12:32.000 250 12376.25 -29.60 54478.78 88888.00 2015-09-07 15:12:32.125 250 12376.17 -29.57 54478.78 88888.00 2015-09-07 15:12:32.250 250 12376.20 -29.55 54478.75 88888.00 2015-09-07 15:12:32.375 250 12376.17 -29.52 54478.72 88888.00 2015-09-07 15:12:32.500 250 12376.02 -29.50 54478.75 88888.00 2015-09-07 15:12:32.625 250 12375.90 -29.48 54478.78 88888.00 2015-09-07 15:12:32.750 250 12375.88 -29.45 54478.75 88888.00 2015-09-07 15:12:32.875 250 12375.85 -29.45 54478.72 88888.00 2015-09-07 15:12:33.000 250 12375.77 -29.43 54478.70 88888.00 2015-09-07 15:12:33.125 250 12375.67 -29.40 54478.70 88888.00 2015-09-07 15:12:33.250 250 12375.62 -29.40 54478.68 88888.00 2015-09-07 15:12:33.375 250 12375.60 -29.40 54478.68 88888.00 2015-09-07 15:12:33.500 250 12375.62 -29.40 54478.65 88888.00 2015-09-07 15:12:33.625 250 12375.60 -29.43 54478.62 88888.00 2015-09-07 15:12:33.750 250 12375.55 -29.45 54478.57 88888.00 2015-09-07 15:12:33.875 250 12375.55 -29.48 54478.55 88888.00 2015-09-07 15:12:34.000 250 12375.58 -29.45 54478.53 88888.00 2015-09-07 15:12:34.125 250 12375.58 -29.43 54478.53 88888.00 2015-09-07 15:12:34.250 250 12375.55 -29.38 54478.50 88888.00 2015-09-07 15:12:34.375 250 12375.60 -29.38 54478.47 88888.00 2015-09-07 15:12:34.500 250 12375.55 -29.38 54478.45 88888.00 2015-09-07 15:12:34.625 250 12375.55 -29.38 54478.43 88888.00 2015-09-07 15:12:34.750 250 12375.58 -29.35 54478.43 88888.00 2015-09-07 15:12:34.875 250 12375.62 -29.35 54478.43 88888.00 2015-09-07 15:12:35.000 250 12375.65 -29.32 54478.43 88888.00 2015-09-07 15:12:35.125 250 12375.60 -29.32 54478.43 88888.00 2015-09-07 15:12:35.250 250 12375.55 -29.32 54478.40 88888.00 2015-09-07 15:12:35.375 250 12375.60 -29.27 54478.38 88888.00 2015-09-07 15:12:35.500 250 12375.60 -29.27 54478.40 88888.00 2015-09-07 15:12:35.625 250 12375.62 -29.30 54478.40 88888.00 2015-09-07 15:12:35.750 250 12375.60 -29.30 54478.43 88888.00 2015-09-07 15:12:35.875 250 12375.52 -29.32 54478.43 88888.00 2015-09-07 15:12:36.000 250 12375.45 -29.30 54478.43 88888.00 2015-09-07 15:12:36.125 250 12375.48 -29.35 54478.43 88888.00 2015-09-07 15:12:36.250 250 12375.50 -29.45 54478.40 88888.00 2015-09-07 15:12:36.375 250 12375.48 -29.35 54478.40 88888.00 2015-09-07 15:12:36.500 250 12375.42 -29.32 54478.40 88888.00 2015-09-07 15:12:36.625 250 12375.38 -29.35 54478.43 88888.00 2015-09-07 15:12:36.750 250 12375.35 -29.38 54478.43 88888.00 2015-09-07 15:12:36.875 250 12375.35 -29.40 54478.43 88888.00 2015-09-07 15:12:37.000 250 12375.42 -29.45 54478.43 88888.00 2015-09-07 15:12:37.125 250 12375.48 -29.45 54478.43 88888.00 2015-09-07 15:12:37.250 250 12375.52 -29.52 54478.45 88888.00 2015-09-07 15:12:37.375 250 12375.58 -29.55 54478.45 88888.00 2015-09-07 15:12:37.500 250 12375.67 -29.62 54478.43 88888.00 2015-09-07 15:12:37.625 250 12375.77 -29.65 54478.43 88888.00 2015-09-07 15:12:37.750 250 12375.92 -29.73 54478.40 88888.00 2015-09-07 15:12:37.875 250 12376.02 -29.82 54478.40 88888.00 2015-09-07 15:12:38.000 250 12376.15 -29.95 54478.43 88888.00 2015-09-07 15:12:38.125 250 12376.25 -30.02 54478.45 88888.00 2015-09-07 15:12:38.250 250 12376.33 -30.15 54478.45 88888.00 2015-09-07 15:12:38.375 250 12376.38 -30.25 54478.45 88888.00 2015-09-07 15:12:38.500 250 12376.48 -30.32 54478.45 88888.00 2015-09-07 15:12:38.625 250 12376.52 -30.43 54478.45 88888.00 2015-09-07 15:12:38.750 250 12376.52 -30.55 54478.47 88888.00 2015-09-07 15:12:38.875 250 12376.52 -30.68 54478.47 88888.00 2015-09-07 15:12:39.000 250 12376.50 -30.75 54478.45 88888.00 2015-09-07 15:12:39.125 250 12376.45 -30.90 54478.45 88888.00 2015-09-07 15:12:39.250 250 12376.33 -31.02 54478.47 88888.00 2015-09-07 15:12:39.375 250 12376.33 -31.07 54478.50 88888.00 2015-09-07 15:12:39.500 250 12376.27 -31.15 54478.47 88888.00 2015-09-07 15:12:39.625 250 12376.23 -31.25 54478.45 88888.00 2015-09-07 15:12:39.750 250 12376.23 -31.40 54478.45 88888.00 2015-09-07 15:12:39.875 250 12376.23 -31.52 54478.45 88888.00 2015-09-07 15:12:40.000 250 12376.23 -31.65 54478.45 88888.00 2015-09-07 15:12:40.125 250 12376.17 -31.77 54478.47 88888.00 2015-09-07 15:12:40.250 250 12376.05 -31.95 54478.47 88888.00 2015-09-07 15:12:40.375 250 12376.00 -32.05 54478.47 88888.00 2015-09-07 15:12:40.500 250 12375.98 -32.20 54478.45 88888.00 2015-09-07 15:12:40.625 250 12375.90 -32.33 54478.47 88888.00 2015-09-07 15:12:40.750 250 12375.85 -32.50 54478.45 88888.00 2015-09-07 15:12:40.875 250 12375.83 -32.67 54478.43 88888.00 2015-09-07 15:12:41.000 250 12375.75 -32.83 54478.43 88888.00 2015-09-07 15:12:41.125 250 12375.75 -32.98 54478.40 88888.00 2015-09-07 15:12:41.250 250 12375.75 -33.15 54478.38 88888.00 2015-09-07 15:12:41.375 250 12375.77 -33.27 54478.38 88888.00 2015-09-07 15:12:41.500 250 12375.83 -33.42 54478.38 88888.00 2015-09-07 15:12:41.625 250 12375.83 -33.60 54478.38 88888.00 2015-09-07 15:12:41.750 250 12375.80 -33.73 54478.35 88888.00 2015-09-07 15:12:41.875 250 12375.77 -33.85 54478.32 88888.00 2015-09-07 15:12:42.000 250 12375.83 -33.98 54478.30 88888.00 2015-09-07 15:12:42.125 250 12375.83 -34.12 54478.30 88888.00 2015-09-07 15:12:42.250 250 12375.80 -34.27 54478.30 88888.00 2015-09-07 15:12:42.375 250 12375.77 -34.35 54478.30 88888.00 2015-09-07 15:12:42.500 250 12375.75 -34.35 54478.28 88888.00 2015-09-07 15:12:42.625 250 12375.65 -34.40 54478.30 88888.00 2015-09-07 15:12:42.750 250 12375.60 -34.45 54478.30 88888.00 2015-09-07 15:12:42.875 250 12375.52 -34.48 54478.32 88888.00 2015-09-07 15:12:43.000 250 12375.42 -34.50 54478.30 88888.00 2015-09-07 15:12:43.125 250 12375.33 -34.55 54478.30 88888.00 2015-09-07 15:12:43.250 250 12375.27 -34.58 54478.30 88888.00 2015-09-07 15:12:43.375 250 12375.33 -34.60 54478.30 88888.00 2015-09-07 15:12:43.500 250 12375.42 -34.62 54478.30 88888.00 2015-09-07 15:12:43.625 250 12375.50 -34.67 54478.25 88888.00 2015-09-07 15:12:43.750 250 12375.62 -34.67 54478.25 88888.00 2015-09-07 15:12:43.875 250 12375.80 -34.62 54478.20 88888.00 2015-09-07 15:12:44.000 250 12375.98 -34.70 54478.18 88888.00 2015-09-07 15:12:44.125 250 12376.00 -34.75 54478.15 88888.00 2015-09-07 15:12:44.250 250 12376.15 -34.80 54478.15 88888.00 2015-09-07 15:12:44.375 250 12376.27 -34.77 54478.15 88888.00 2015-09-07 15:12:44.500 250 12376.40 -34.83 54478.12 88888.00 2015-09-07 15:12:44.625 250 12376.55 -34.88 54478.12 88888.00 2015-09-07 15:12:44.750 250 12376.67 -34.92 54478.12 88888.00 2015-09-07 15:12:44.875 250 12376.83 -34.95 54478.07 88888.00 2015-09-07 15:12:45.000 250 12377.02 -34.98 54478.07 88888.00 2015-09-07 15:12:45.125 250 12377.17 -35.00 54478.10 88888.00 2015-09-07 15:12:45.250 250 12377.27 -35.00 54478.05 88888.00 2015-09-07 15:12:45.375 250 12377.38 -34.95 54478.05 88888.00 2015-09-07 15:12:45.500 250 12377.40 -34.92 54478.07 88888.00 2015-09-07 15:12:45.625 250 12377.42 -34.88 54478.07 88888.00 2015-09-07 15:12:45.750 250 12377.45 -34.77 54478.07 88888.00 2015-09-07 15:12:45.875 250 12377.50 -34.62 54478.10 88888.00 2015-09-07 15:12:46.000 250 12377.50 -34.45 54478.05 88888.00 2015-09-07 15:12:46.125 250 12377.45 -34.33 54478.05 88888.00 2015-09-07 15:12:46.250 250 12377.42 -34.20 54478.07 88888.00 2015-09-07 15:12:46.375 250 12377.42 -34.12 54478.07 88888.00 2015-09-07 15:12:46.500 250 12377.27 -34.00 54478.10 88888.00 2015-09-07 15:12:46.625 250 12377.12 -33.90 54478.10 88888.00 2015-09-07 15:12:46.750 250 12377.10 -33.75 54478.12 88888.00 2015-09-07 15:12:46.875 250 12377.00 -33.62 54478.12 88888.00 2015-09-07 15:12:47.000 250 12376.83 -33.52 54478.12 88888.00 2015-09-07 15:12:47.125 250 12376.62 -33.42 54478.15 88888.00 2015-09-07 15:12:47.250 250 12376.48 -33.38 54478.20 88888.00 2015-09-07 15:12:47.375 250 12376.33 -33.33 54478.20 88888.00 2015-09-07 15:12:47.500 250 12376.17 -33.30 54478.20 88888.00 2015-09-07 15:12:47.625 250 12376.08 -33.25 54478.20 88888.00 2015-09-07 15:12:47.750 250 12376.02 -33.30 54478.20 88888.00 2015-09-07 15:12:47.875 250 12376.00 -33.35 54478.20 88888.00 2015-09-07 15:12:48.000 250 12376.00 -33.42 54478.18 88888.00 2015-09-07 15:12:48.125 250 12375.98 -33.48 54478.15 88888.00 2015-09-07 15:12:48.250 250 12375.95 -33.58 54478.18 88888.00 2015-09-07 15:12:48.375 250 12376.00 -33.60 54478.20 88888.00 2015-09-07 15:12:48.500 250 12376.02 -33.70 54478.15 88888.00 2015-09-07 15:12:48.625 250 12376.00 -33.80 54478.15 88888.00 2015-09-07 15:12:48.750 250 12376.05 -33.88 54478.12 88888.00 2015-09-07 15:12:48.875 250 12376.20 -33.95 54478.10 88888.00 2015-09-07 15:12:49.000 250 12376.33 -34.05 54478.07 88888.00 2015-09-07 15:12:49.125 250 12376.35 -34.12 54478.05 88888.00 2015-09-07 15:12:49.250 250 12376.38 -34.27 54478.03 88888.00 2015-09-07 15:12:49.375 250 12376.45 -34.33 54478.00 88888.00 2015-09-07 15:12:49.500 250 12376.50 -34.38 54477.95 88888.00 2015-09-07 15:12:49.625 250 12376.62 -34.42 54477.93 88888.00 2015-09-07 15:12:49.750 250 12376.75 -34.48 54477.95 88888.00 2015-09-07 15:12:49.875 250 12376.75 -34.52 54477.93 88888.00 2015-09-07 15:12:50.000 250 12376.75 -34.60 54477.90 88888.00 2015-09-07 15:12:50.125 250 12376.80 -34.62 54477.90 88888.00 2015-09-07 15:12:50.250 250 12376.90 -34.62 54477.85 88888.00 2015-09-07 15:12:50.375 250 12376.95 -34.67 54477.82 88888.00 2015-09-07 15:12:50.500 250 12377.02 -34.73 54477.78 88888.00 2015-09-07 15:12:50.625 250 12377.12 -34.83 54477.78 88888.00 2015-09-07 15:12:50.750 250 12377.17 -34.90 54477.75 88888.00 2015-09-07 15:12:50.875 250 12377.23 -35.00 54477.75 88888.00 2015-09-07 15:12:51.000 250 12377.25 -35.10 54477.72 88888.00 2015-09-07 15:12:51.125 250 12377.33 -35.23 54477.75 88888.00 2015-09-07 15:12:51.250 250 12377.25 -35.40 54477.75 88888.00 2015-09-07 15:12:51.375 250 12377.23 -35.50 54477.72 88888.00 2015-09-07 15:12:51.500 250 12377.15 -35.58 54477.78 88888.00 2015-09-07 15:12:51.625 250 12376.95 -35.65 54477.78 88888.00 2015-09-07 15:12:51.750 250 12376.83 -35.75 54477.82 88888.00 2015-09-07 15:12:51.875 250 12376.73 -35.83 54477.85 88888.00 2015-09-07 15:12:52.000 250 12376.62 -35.85 54477.85 88888.00 2015-09-07 15:12:52.125 250 12376.45 -35.90 54477.88 88888.00 2015-09-07 15:12:52.250 250 12376.27 -36.00 54477.90 88888.00 2015-09-07 15:12:52.375 250 12376.17 -36.08 54477.93 88888.00 2015-09-07 15:12:52.500 250 12376.20 -36.15 54477.93 88888.00 2015-09-07 15:12:52.625 250 12376.17 -36.20 54477.95 88888.00 2015-09-07 15:12:52.750 250 12376.12 -36.27 54477.97 88888.00 2015-09-07 15:12:52.875 250 12376.02 -36.40 54478.03 88888.00 2015-09-07 15:12:53.000 250 12375.98 -36.55 54478.03 88888.00 2015-09-07 15:12:53.125 250 12375.92 -36.70 54478.03 88888.00 2015-09-07 15:12:53.250 250 12375.80 -36.88 54478.03 88888.00 2015-09-07 15:12:53.375 250 12375.83 -37.00 54478.05 88888.00 2015-09-07 15:12:53.500 250 12375.85 -37.15 54478.07 88888.00 2015-09-07 15:12:53.625 250 12375.83 -37.30 54478.10 88888.00 2015-09-07 15:12:53.750 250 12375.85 -37.48 54478.12 88888.00 2015-09-07 15:12:53.875 250 12375.90 -37.65 54478.18 88888.00 2015-09-07 15:12:54.000 250 12375.92 -37.88 54478.20 88888.00 2015-09-07 15:12:54.125 250 12375.95 -38.05 54478.20 88888.00 2015-09-07 15:12:54.250 250 12375.95 -38.20 54478.25 88888.00 2015-09-07 15:12:54.375 250 12376.00 -38.27 54478.25 88888.00 2015-09-07 15:12:54.500 250 12375.98 -38.38 54478.30 88888.00 2015-09-07 15:12:54.625 250 12375.92 -38.40 54478.32 88888.00 2015-09-07 15:12:54.750 250 12375.95 -38.42 54478.35 88888.00 2015-09-07 15:12:54.875 250 12375.88 -38.42 54478.35 88888.00 2015-09-07 15:12:55.000 250 12375.73 -38.35 54478.40 88888.00 2015-09-07 15:12:55.125 250 12375.60 -38.27 54478.45 88888.00 2015-09-07 15:12:55.250 250 12375.33 -38.20 54478.47 88888.00 2015-09-07 15:12:55.375 250 12375.10 -38.12 54478.47 88888.00 2015-09-07 15:12:55.500 250 12374.98 -38.05 54478.50 88888.00 2015-09-07 15:12:55.625 250 12374.85 -38.00 54478.55 88888.00 2015-09-07 15:12:55.750 250 12374.62 -38.00 54478.60 88888.00 2015-09-07 15:12:55.875 250 12374.42 -37.98 54478.57 88888.00 2015-09-07 15:12:56.000 250 12374.27 -37.95 54478.57 88888.00 2015-09-07 15:12:56.125 250 12374.15 -37.90 54478.60 88888.00 2015-09-07 15:12:56.250 250 12374.00 -37.83 54478.60 88888.00 2015-09-07 15:12:56.375 250 12373.88 -37.83 54478.55 88888.00 2015-09-07 15:12:56.500 250 12373.77 -37.83 54478.55 88888.00 2015-09-07 15:12:56.625 250 12373.60 -37.85 54478.57 88888.00 2015-09-07 15:12:56.750 250 12373.45 -37.90 54478.57 88888.00 2015-09-07 15:12:56.875 250 12373.35 -37.92 54478.57 88888.00 2015-09-07 15:12:57.000 250 12373.23 -38.00 54478.55 88888.00 2015-09-07 15:12:57.125 250 12373.12 -38.05 54478.53 88888.00 2015-09-07 15:12:57.250 250 12373.00 -38.20 54478.53 88888.00 2015-09-07 15:12:57.375 250 12372.88 -38.30 54478.53 88888.00 2015-09-07 15:12:57.500 250 12372.80 -38.42 54478.53 88888.00 2015-09-07 15:12:57.625 250 12372.80 -38.60 54478.53 88888.00 2015-09-07 15:12:57.750 250 12372.83 -38.73 54478.53 88888.00 2015-09-07 15:12:57.875 250 12372.80 -38.90 54478.50 88888.00 2015-09-07 15:12:58.000 250 12372.75 -39.05 54478.47 88888.00 2015-09-07 15:12:58.125 250 12372.75 -39.17 54478.47 88888.00 2015-09-07 15:12:58.250 250 12372.73 -39.30 54478.45 88888.00 2015-09-07 15:12:58.375 250 12372.75 -39.42 54478.45 88888.00 2015-09-07 15:12:58.500 250 12372.85 -39.60 54478.43 88888.00 2015-09-07 15:12:58.625 250 12372.98 -39.75 54478.40 88888.00 2015-09-07 15:12:58.750 250 12373.00 -39.90 54478.43 88888.00 2015-09-07 15:12:58.875 250 12372.98 -40.02 54478.43 88888.00 2015-09-07 15:12:59.000 250 12373.05 -40.20 54478.40 88888.00 2015-09-07 15:12:59.125 250 12373.08 -40.38 54478.38 88888.00 2015-09-07 15:12:59.250 250 12373.08 -40.58 54478.40 88888.00 2015-09-07 15:12:59.375 250 12373.10 -40.70 54478.38 88888.00 2015-09-07 15:12:59.500 250 12373.12 -40.83 54478.38 88888.00 2015-09-07 15:12:59.625 250 12373.17 -40.90 54478.38 88888.00 2015-09-07 15:12:59.750 250 12373.25 -41.00 54478.35 88888.00 2015-09-07 15:12:59.875 250 12373.27 -41.15 54478.35 88888.00 2015-09-07 15:13:00.000 250 12373.23 -41.27 54478.32 88888.00 2015-09-07 15:13:00.125 250 12373.25 -41.33 54478.32 88888.00 2015-09-07 15:13:00.250 250 12373.25 -41.40 54478.32 88888.00 2015-09-07 15:13:00.375 250 12373.23 -41.42 54478.32 88888.00 2015-09-07 15:13:00.500 250 12373.17 -41.48 54478.32 88888.00 2015-09-07 15:13:00.625 250 12373.12 -41.52 54478.32 88888.00 2015-09-07 15:13:00.750 250 12373.05 -41.58 54478.32 88888.00 2015-09-07 15:13:00.875 250 12372.95 -41.60 54478.28 88888.00 2015-09-07 15:13:01.000 250 12372.83 -41.62 54478.25 88888.00 2015-09-07 15:13:01.125 250 12372.83 -41.62 54478.22 88888.00 2015-09-07 15:13:01.250 250 12372.75 -41.62 54478.20 88888.00 2015-09-07 15:13:01.375 250 12372.65 -41.60 54478.20 88888.00 2015-09-07 15:13:01.500 250 12372.52 -41.52 54478.22 88888.00 2015-09-07 15:13:01.625 250 12372.35 -41.45 54478.20 88888.00 2015-09-07 15:13:01.750 250 12372.25 -41.40 54478.18 88888.00 2015-09-07 15:13:01.875 250 12372.08 -41.30 54478.15 88888.00 2015-09-07 15:13:02.000 250 12371.83 -41.20 54478.15 88888.00 2015-09-07 15:13:02.125 250 12371.58 -41.10 54478.15 88888.00 2015-09-07 15:13:02.250 250 12371.38 -41.02 54478.15 88888.00 2015-09-07 15:13:02.375 250 12371.27 -40.95 54478.10 88888.00 2015-09-07 15:13:02.500 250 12371.17 -40.85 54478.10 88888.00 2015-09-07 15:13:02.625 250 12371.05 -40.77 54478.05 88888.00 2015-09-07 15:13:02.750 250 12370.95 -40.70 54478.07 88888.00 2015-09-07 15:13:02.875 250 12370.85 -40.65 54478.03 88888.00 2015-09-07 15:13:03.000 250 12370.80 -40.62 54477.97 88888.00 2015-09-07 15:13:03.125 250 12370.80 -40.55 54477.97 88888.00 2015-09-07 15:13:03.250 250 12370.80 -40.52 54477.95 88888.00 2015-09-07 15:13:03.375 250 12370.85 -40.50 54477.93 88888.00 2015-09-07 15:13:03.500 250 12370.92 -40.45 54477.90 88888.00 2015-09-07 15:13:03.625 250 12370.95 -40.45 54477.88 88888.00 2015-09-07 15:13:03.750 250 12370.95 -40.38 54477.85 88888.00 2015-09-07 15:13:03.875 250 12370.90 -40.25 54477.85 88888.00 2015-09-07 15:13:04.000 250 12370.90 -40.12 54477.85 88888.00 2015-09-07 15:13:04.125 250 12370.85 -39.95 54477.85 88888.00 2015-09-07 15:13:04.250 250 12370.75 -39.77 54477.85 88888.00 2015-09-07 15:13:04.375 250 12370.65 -39.60 54477.88 88888.00 2015-09-07 15:13:04.500 250 12370.52 -39.40 54477.85 88888.00 2015-09-07 15:13:04.625 250 12370.38 -39.25 54477.85 88888.00 2015-09-07 15:13:04.750 250 12370.30 -39.15 54477.82 88888.00 2015-09-07 15:13:04.875 250 12370.25 -39.05 54477.85 88888.00 2015-09-07 15:13:05.000 250 12370.12 -38.92 54477.85 88888.00 2015-09-07 15:13:05.125 250 12370.00 -38.83 54477.85 88888.00 2015-09-07 15:13:05.250 250 12369.90 -38.75 54477.88 88888.00 2015-09-07 15:13:05.375 250 12369.83 -38.70 54477.85 88888.00 2015-09-07 15:13:05.500 250 12369.88 -38.62 54477.85 88888.00 2015-09-07 15:13:05.625 250 12369.88 -38.58 54477.82 88888.00 2015-09-07 15:13:05.750 250 12369.80 -38.52 54477.82 88888.00 2015-09-07 15:13:05.875 250 12369.75 -38.52 54477.80 88888.00 2015-09-07 15:13:06.000 250 12369.85 -38.50 54477.80 88888.00 2015-09-07 15:13:06.125 250 12369.92 -38.50 54477.75 88888.00 2015-09-07 15:13:06.250 250 12369.88 -38.55 54477.75 88888.00 2015-09-07 15:13:06.375 250 12369.88 -38.58 54477.72 88888.00 2015-09-07 15:13:06.500 250 12369.98 -38.65 54477.72 88888.00 2015-09-07 15:13:06.625 250 12370.05 -38.73 54477.70 88888.00 2015-09-07 15:13:06.750 250 12370.10 -38.80 54477.68 88888.00 2015-09-07 15:13:06.875 250 12370.15 -38.90 54477.68 88888.00 2015-09-07 15:13:07.000 250 12370.27 -39.00 54477.65 88888.00 2015-09-07 15:13:07.125 250 12370.35 -39.08 54477.65 88888.00 2015-09-07 15:13:07.250 250 12370.48 -39.20 54477.60 88888.00 2015-09-07 15:13:07.375 250 12370.65 -39.25 54477.60 88888.00 2015-09-07 15:13:07.500 250 12370.75 -39.35 54477.55 88888.00 2015-09-07 15:13:07.625 250 12370.83 -39.50 54477.53 88888.00 2015-09-07 15:13:07.750 250 12370.90 -39.58 54477.53 88888.00 2015-09-07 15:13:07.875 250 12370.95 -39.67 54477.53 88888.00 2015-09-07 15:13:08.000 250 12371.08 -39.83 54477.50 88888.00 2015-09-07 15:13:08.125 250 12371.12 -39.90 54477.50 88888.00 2015-09-07 15:13:08.250 250 12371.15 -40.00 54477.47 88888.00 2015-09-07 15:13:08.375 250 12371.23 -40.10 54477.47 88888.00 2015-09-07 15:13:08.500 250 12371.38 -40.27 54477.45 88888.00 2015-09-07 15:13:08.625 250 12371.45 -40.42 54477.43 88888.00 2015-09-07 15:13:08.750 250 12371.45 -40.62 54477.43 88888.00 2015-09-07 15:13:08.875 250 12371.52 -40.75 54477.43 88888.00 2015-09-07 15:13:09.000 250 12371.60 -40.85 54477.40 88888.00 2015-09-07 15:13:09.125 250 12371.70 -40.95 54477.40 88888.00 2015-09-07 15:13:09.250 250 12371.70 -41.10 54477.40 88888.00 2015-09-07 15:13:09.375 250 12371.67 -41.20 54477.38 88888.00 2015-09-07 15:13:09.500 250 12371.77 -41.30 54477.38 88888.00 2015-09-07 15:13:09.625 250 12371.88 -41.33 54477.38 88888.00 2015-09-07 15:13:09.750 250 12371.92 -41.40 54477.38 88888.00 2015-09-07 15:13:09.875 250 12371.95 -41.42 54477.35 88888.00 2015-09-07 15:13:10.000 250 12371.98 -41.45 54477.35 88888.00 2015-09-07 15:13:10.125 250 12372.00 -41.40 54477.32 88888.00 2015-09-07 15:13:10.250 250 12371.98 -41.35 54477.32 88888.00 2015-09-07 15:13:10.375 250 12372.00 -41.30 54477.28 88888.00 2015-09-07 15:13:10.500 250 12372.05 -41.23 54477.28 88888.00 2015-09-07 15:13:10.625 250 12372.00 -41.15 54477.28 88888.00 2015-09-07 15:13:10.750 250 12371.95 -41.10 54477.25 88888.00 2015-09-07 15:13:10.875 250 12371.92 -41.00 54477.22 88888.00 2015-09-07 15:13:11.000 250 12371.88 -40.85 54477.20 88888.00 2015-09-07 15:13:11.125 250 12371.90 -40.73 54477.28 88888.00 2015-09-07 15:13:11.250 250 12371.90 -40.65 54477.22 88888.00 2015-09-07 15:13:11.375 250 12371.90 -40.50 54477.20 88888.00 2015-09-07 15:13:11.500 250 12371.85 -40.35 54477.18 88888.00 2015-09-07 15:13:11.625 250 12371.85 -40.23 54477.18 88888.00 2015-09-07 15:13:11.750 250 12371.83 -40.08 54477.12 88888.00 2015-09-07 15:13:11.875 250 12371.88 -39.98 54477.10 88888.00 2015-09-07 15:13:12.000 250 12371.95 -39.85 54477.07 88888.00 2015-09-07 15:13:12.125 250 12371.95 -39.73 54477.07 88888.00 2015-09-07 15:13:12.250 250 12371.92 -39.62 54477.07 88888.00 2015-09-07 15:13:12.375 250 12371.95 -39.55 54477.05 88888.00 2015-09-07 15:13:12.500 250 12371.92 -39.50 54477.05 88888.00 2015-09-07 15:13:12.625 250 12371.85 -39.45 54477.03 88888.00 2015-09-07 15:13:12.750 250 12371.83 -39.42 54477.00 88888.00 2015-09-07 15:13:12.875 250 12371.83 -39.33 54477.00 88888.00 2015-09-07 15:13:13.000 250 12371.80 -39.33 54476.95 88888.00 2015-09-07 15:13:13.125 250 12371.77 -39.27 54476.95 88888.00 2015-09-07 15:13:13.250 250 12371.75 -39.30 54476.90 88888.00 2015-09-07 15:13:13.375 250 12371.80 -39.27 54476.88 88888.00 2015-09-07 15:13:13.500 250 12371.83 -39.25 54476.85 88888.00 2015-09-07 15:13:13.625 250 12371.90 -39.20 54476.82 88888.00 2015-09-07 15:13:13.750 250 12371.95 -39.15 54476.80 88888.00 2015-09-07 15:13:13.875 250 12371.98 -39.02 54476.78 88888.00 2015-09-07 15:13:14.000 250 12371.92 -38.90 54476.75 88888.00 2015-09-07 15:13:14.125 250 12371.90 -38.77 54476.70 88888.00 2015-09-07 15:13:14.250 250 12371.83 -38.58 54476.65 88888.00 2015-09-07 15:13:14.375 250 12371.85 -38.40 54476.62 88888.00 2015-09-07 15:13:14.500 250 12371.75 -38.25 54476.57 88888.00 2015-09-07 15:13:14.625 250 12371.67 -38.05 54476.57 88888.00 2015-09-07 15:13:14.750 250 12371.60 -37.88 54476.55 88888.00 2015-09-07 15:13:14.875 250 12371.60 -37.65 54476.55 88888.00 2015-09-07 15:13:15.000 250 12371.58 -37.48 54476.47 88888.00 2015-09-07 15:13:15.125 250 12371.55 -37.30 54476.47 88888.00 2015-09-07 15:13:15.250 250 12371.42 -37.10 54476.43 88888.00 2015-09-07 15:13:15.375 250 12371.35 -36.90 54476.43 88888.00 2015-09-07 15:13:15.500 250 12371.23 -36.70 54476.43 88888.00 2015-09-07 15:13:15.625 250 12371.08 -36.50 54476.40 88888.00 2015-09-07 15:13:15.750 250 12370.95 -36.30 54476.38 88888.00 2015-09-07 15:13:15.875 250 12370.85 -36.08 54476.38 88888.00 2015-09-07 15:13:16.000 250 12370.73 -35.95 54476.38 88888.00 2015-09-07 15:13:16.125 250 12370.62 -35.80 54476.38 88888.00 2015-09-07 15:13:16.250 250 12370.52 -35.60 54476.32 88888.00 2015-09-07 15:13:16.375 250 12370.45 -35.42 54476.32 88888.00 2015-09-07 15:13:16.500 250 12370.35 -35.33 54476.30 88888.00 2015-09-07 15:13:16.625 250 12370.27 -35.20 54476.32 88888.00 2015-09-07 15:13:16.750 250 12370.17 -35.05 54476.32 88888.00 2015-09-07 15:13:16.875 250 12370.08 -34.92 54476.38 88888.00 2015-09-07 15:13:17.000 250 12370.00 -34.88 54476.35 88888.00 2015-09-07 15:13:17.125 250 12369.92 -34.83 54476.38 88888.00 2015-09-07 15:13:17.250 250 12369.85 -34.80 54476.35 88888.00 2015-09-07 15:13:17.375 250 12369.88 -34.75 54476.32 88888.00 2015-09-07 15:13:17.500 250 12369.92 -34.75 54476.32 88888.00 2015-09-07 15:13:17.625 250 12369.92 -34.77 54476.30 88888.00 2015-09-07 15:13:17.750 250 12369.95 -34.80 54476.32 88888.00 2015-09-07 15:13:17.875 250 12370.02 -34.80 54476.32 88888.00 2015-09-07 15:13:18.000 250 12370.12 -34.88 54476.28 88888.00 2015-09-07 15:13:18.125 250 12370.25 -34.90 54476.28 88888.00 2015-09-07 15:13:18.250 250 12370.33 -34.92 54476.28 88888.00 2015-09-07 15:13:18.375 250 12370.38 -34.95 54476.28 88888.00 2015-09-07 15:13:18.500 250 12370.42 -35.00 54476.25 88888.00 2015-09-07 15:13:18.625 250 12370.50 -35.05 54476.25 88888.00 2015-09-07 15:13:18.750 250 12370.55 -35.05 54476.25 88888.00 2015-09-07 15:13:18.875 250 12370.67 -35.05 54476.25 88888.00 2015-09-07 15:13:19.000 250 12370.67 -35.05 54476.25 88888.00 2015-09-07 15:13:19.125 250 12370.73 -35.10 54476.22 88888.00 2015-09-07 15:13:19.250 250 12370.80 -35.15 54476.20 88888.00 2015-09-07 15:13:19.375 250 12370.90 -35.15 54476.15 88888.00 2015-09-07 15:13:19.500 250 12370.95 -35.17 54476.15 88888.00 2015-09-07 15:13:19.625 250 12371.00 -35.15 54476.15 88888.00 2015-09-07 15:13:19.750 250 12371.05 -35.15 54476.15 88888.00 2015-09-07 15:13:19.875 250 12371.05 -35.17 54476.10 88888.00 2015-09-07 15:13:20.000 250 12371.08 -35.15 54476.07 88888.00 2015-09-07 15:13:20.125 250 12371.08 -35.12 54476.07 88888.00 2015-09-07 15:13:20.250 250 12371.08 -35.02 54476.03 88888.00 2015-09-07 15:13:20.375 250 12371.10 -34.98 54476.00 88888.00 2015-09-07 15:13:20.500 250 12371.05 -34.88 54475.97 88888.00 2015-09-07 15:13:20.625 250 12371.05 -34.80 54475.95 88888.00 2015-09-07 15:13:20.750 250 12370.98 -34.65 54475.97 88888.00 2015-09-07 15:13:20.875 250 12370.88 -34.55 54476.10 88888.00 2015-09-07 15:13:21.000 250 12370.83 -34.42 54475.95 88888.00 2015-09-07 15:13:21.125 250 12370.80 -34.33 54475.75 88888.00 2015-09-07 15:13:21.250 250 12370.75 -34.20 54475.68 88888.00 2015-09-07 15:13:21.375 250 12370.65 -34.05 54475.68 88888.00 2015-09-07 15:13:21.500 250 12370.52 -33.92 54475.68 88888.00 2015-09-07 15:13:21.625 250 12370.40 -33.80 54475.62 88888.00 2015-09-07 15:13:21.750 250 12370.27 -33.70 54475.57 88888.00 2015-09-07 15:13:21.875 250 12370.17 -33.60 54475.55 88888.00 2015-09-07 15:13:22.000 250 12370.08 -33.42 54475.50 88888.00 2015-09-07 15:13:22.125 250 12370.02 -33.25 54475.47 88888.00 2015-09-07 15:13:22.250 250 12369.88 -33.12 54475.43 88888.00 2015-09-07 15:13:22.375 250 12369.83 -33.02 54475.38 88888.00 2015-09-07 15:13:22.500 250 12369.80 -32.92 54475.35 88888.00 2015-09-07 15:13:22.625 250 12369.77 -32.77 54475.32 88888.00 2015-09-07 15:13:22.750 250 12369.73 -32.62 54475.32 88888.00 2015-09-07 15:13:22.875 250 12369.62 -32.45 54475.30 88888.00 2015-09-07 15:13:23.000 250 12369.62 -32.27 54475.25 88888.00 2015-09-07 15:13:23.125 250 12369.58 -32.12 54475.20 88888.00 2015-09-07 15:13:23.250 250 12369.50 -31.98 54475.22 88888.00 2015-09-07 15:13:23.375 250 12369.45 -31.80 54475.22 88888.00 2015-09-07 15:13:23.500 250 12369.38 -31.65 54475.22 88888.00 2015-09-07 15:13:23.625 250 12369.20 -31.52 54475.20 88888.00 2015-09-07 15:13:23.750 250 12369.17 -31.40 54475.22 88888.00 2015-09-07 15:13:23.875 250 12369.15 -31.32 54475.20 88888.00 2015-09-07 15:13:24.000 250 12369.10 -31.23 54475.20 88888.00 2015-09-07 15:13:24.125 250 12369.02 -31.12 54475.20 88888.00 2015-09-07 15:13:24.250 250 12368.90 -31.02 54475.20 88888.00 2015-09-07 15:13:24.375 250 12368.83 -30.98 54475.18 88888.00 2015-09-07 15:13:24.500 250 12368.77 -30.93 54475.18 88888.00 2015-09-07 15:13:24.625 250 12368.77 -30.93 54475.15 88888.00 2015-09-07 15:13:24.750 250 12368.77 -30.90 54475.12 88888.00 2015-09-07 15:13:24.875 250 12368.77 -30.82 54475.12 88888.00 2015-09-07 15:13:25.000 250 12368.80 -30.85 54475.10 88888.00 2015-09-07 15:13:25.125 250 12368.88 -30.90 54475.07 88888.00 2015-09-07 15:13:25.250 250 12368.92 -31.02 54475.07 88888.00 2015-09-07 15:13:25.375 250 12368.98 -31.05 54475.07 88888.00 2015-09-07 15:13:25.500 250 12369.05 -31.15 54475.10 88888.00 2015-09-07 15:13:25.625 250 12369.17 -31.23 54475.07 88888.00 2015-09-07 15:13:25.750 250 12369.23 -31.32 54475.07 88888.00 2015-09-07 15:13:25.875 250 12369.23 -31.45 54475.05 88888.00 2015-09-07 15:13:26.000 250 12369.27 -31.57 54475.03 88888.00 2015-09-07 15:13:26.125 250 12369.25 -31.73 54474.97 88888.00 2015-09-07 15:13:26.250 250 12369.20 -31.88 54475.00 88888.00 2015-09-07 15:13:26.375 250 12369.27 -31.93 54474.97 88888.00 2015-09-07 15:13:26.500 250 12369.23 -32.00 54474.97 88888.00 2015-09-07 15:13:26.625 250 12369.23 -32.12 54474.97 88888.00 2015-09-07 15:13:26.750 250 12369.17 -32.25 54474.97 88888.00 2015-09-07 15:13:26.875 250 12369.20 -32.35 54474.97 88888.00 2015-09-07 15:13:27.000 250 12369.12 -32.42 54474.93 88888.00 2015-09-07 15:13:27.125 250 12369.02 -32.50 54474.93 88888.00 2015-09-07 15:13:27.250 250 12368.98 -32.55 54474.90 88888.00 2015-09-07 15:13:27.375 250 12368.88 -32.55 54474.93 88888.00 2015-09-07 15:13:27.500 250 12368.77 -32.55 54474.90 88888.00 2015-09-07 15:13:27.625 250 12368.67 -32.52 54474.90 88888.00 2015-09-07 15:13:27.750 250 12368.60 -32.50 54474.88 88888.00 2015-09-07 15:13:27.875 250 12368.50 -32.45 54474.85 88888.00 2015-09-07 15:13:28.000 250 12368.45 -32.42 54474.88 88888.00 2015-09-07 15:13:28.125 250 12368.42 -32.45 54474.85 88888.00 2015-09-07 15:13:28.250 250 12368.35 -32.40 54474.82 88888.00 2015-09-07 15:13:28.375 250 12368.35 -32.35 54474.80 88888.00 2015-09-07 15:13:28.500 250 12368.42 -32.33 54474.78 88888.00 2015-09-07 15:13:28.625 250 12368.45 -32.30 54474.75 88888.00 2015-09-07 15:13:28.750 250 12368.40 -32.17 54474.75 88888.00 2015-09-07 15:13:28.875 250 12368.38 -32.10 54474.72 88888.00 2015-09-07 15:13:29.000 250 12368.45 -32.02 54474.70 88888.00 2015-09-07 15:13:29.125 250 12368.58 -31.93 54474.68 88888.00 2015-09-07 15:13:29.250 250 12368.60 -31.85 54474.65 88888.00 2015-09-07 15:13:29.375 250 12368.62 -31.73 54474.60 88888.00 2015-09-07 15:13:29.500 250 12368.62 -31.60 54474.57 88888.00 2015-09-07 15:13:29.625 250 12368.62 -31.50 54474.55 88888.00 2015-09-07 15:13:29.750 250 12368.67 -31.40 54474.53 88888.00 2015-09-07 15:13:29.875 250 12368.73 -31.30 54474.47 88888.00 2015-09-07 15:13:30.000 250 12368.83 -31.23 54474.43 88888.00 2015-09-07 15:13:30.125 250 12368.90 -31.15 54474.40 88888.00 2015-09-07 15:13:30.250 250 12368.95 -31.07 54474.38 88888.00 2015-09-07 15:13:30.375 250 12369.02 -31.00 54474.35 88888.00 2015-09-07 15:13:30.500 250 12369.12 -30.90 54474.30 88888.00 2015-09-07 15:13:30.625 250 12369.15 -30.88 54474.25 88888.00 2015-09-07 15:13:30.750 250 12369.12 -30.85 54474.22 88888.00 2015-09-07 15:13:30.875 250 12369.17 -30.75 54474.20 88888.00 2015-09-07 15:13:31.000 250 12369.23 -30.70 54474.15 88888.00 2015-09-07 15:13:31.125 250 12369.27 -30.65 54474.12 88888.00 2015-09-07 15:13:31.250 250 12369.33 -30.55 54474.05 88888.00 2015-09-07 15:13:31.375 250 12369.35 -30.48 54474.05 88888.00 2015-09-07 15:13:31.500 250 12369.25 -30.38 54474.03 88888.00 2015-09-07 15:13:31.625 250 12369.20 -30.25 54474.00 88888.00 2015-09-07 15:13:31.750 250 12369.17 -30.07 54473.97 88888.00 2015-09-07 15:13:31.875 250 12369.10 -29.95 54473.93 88888.00 2015-09-07 15:13:32.000 250 12369.02 -29.82 54473.88 88888.00 2015-09-07 15:13:32.125 250 12368.98 -29.68 54473.88 88888.00 2015-09-07 15:13:32.250 250 12368.88 -29.52 54473.85 88888.00 2015-09-07 15:13:32.375 250 12368.80 -29.40 54473.82 88888.00 2015-09-07 15:13:32.500 250 12368.77 -29.27 54473.78 88888.00 2015-09-07 15:13:32.625 250 12368.67 -29.15 54473.72 88888.00 2015-09-07 15:13:32.750 250 12368.62 -29.05 54473.72 88888.00 2015-09-07 15:13:32.875 250 12368.58 -28.95 54473.72 88888.00 2015-09-07 15:13:33.000 250 12368.52 -28.90 54473.70 88888.00 2015-09-07 15:13:33.125 250 12368.45 -28.82 54473.70 88888.00 2015-09-07 15:13:33.250 250 12368.42 -28.77 54473.68 88888.00 2015-09-07 15:13:33.375 250 12368.45 -28.68 54473.65 88888.00 2015-09-07 15:13:33.500 250 12368.40 -28.57 54473.65 88888.00 2015-09-07 15:13:33.625 250 12368.25 -28.50 54473.65 88888.00 2015-09-07 15:13:33.750 250 12368.12 -28.50 54473.65 88888.00 2015-09-07 15:13:33.875 250 12368.10 -28.48 54473.65 88888.00 2015-09-07 15:13:34.000 250 12368.05 -28.45 54473.65 88888.00 2015-09-07 15:13:34.125 250 12367.95 -28.40 54473.68 88888.00 2015-09-07 15:13:34.250 250 12367.75 -28.35 54473.68 88888.00 2015-09-07 15:13:34.375 250 12367.62 -28.27 54473.68 88888.00 2015-09-07 15:13:34.500 250 12367.50 -28.27 54473.70 88888.00 2015-09-07 15:13:34.625 250 12367.38 -28.23 54473.68 88888.00 2015-09-07 15:13:34.750 250 12367.33 -28.18 54473.65 88888.00 2015-09-07 15:13:34.875 250 12367.27 -28.12 54473.65 88888.00 2015-09-07 15:13:35.000 250 12367.23 -28.10 54473.62 88888.00 2015-09-07 15:13:35.125 250 12367.15 -28.10 54473.65 88888.00 2015-09-07 15:13:35.250 250 12367.05 -28.07 54473.65 88888.00 2015-09-07 15:13:35.375 250 12367.00 -28.02 54473.65 88888.00 2015-09-07 15:13:35.500 250 12366.92 -28.02 54473.65 88888.00 2015-09-07 15:13:35.625 250 12366.85 -27.95 54473.62 88888.00 2015-09-07 15:13:35.750 250 12366.75 -27.93 54473.65 88888.00 2015-09-07 15:13:35.875 250 12366.67 -27.95 54473.68 88888.00 2015-09-07 15:13:36.000 250 12366.60 -27.98 54473.65 88888.00 2015-09-07 15:13:36.125 250 12366.50 -28.02 54473.68 88888.00 2015-09-07 15:13:36.250 250 12366.45 -28.05 54473.65 88888.00 2015-09-07 15:13:36.375 250 12366.50 -28.10 54473.62 88888.00 2015-09-07 15:13:36.500 250 12366.52 -28.20 54473.60 88888.00 2015-09-07 15:13:36.625 250 12366.62 -28.32 54473.57 88888.00 2015-09-07 15:13:36.750 250 12366.70 -28.43 54473.57 88888.00 2015-09-07 15:13:36.875 250 12366.80 -28.52 54473.57 88888.00 2015-09-07 15:13:37.000 250 12366.77 -28.57 54473.55 88888.00 2015-09-07 15:13:37.125 250 12366.67 -28.65 54473.55 88888.00 2015-09-07 15:13:37.250 250 12366.62 -28.77 54473.53 88888.00 2015-09-07 15:13:37.375 250 12366.67 -28.82 54473.50 88888.00 2015-09-07 15:13:37.500 250 12366.70 -28.90 54473.50 88888.00 2015-09-07 15:13:37.625 250 12366.65 -29.00 54473.47 88888.00 2015-09-07 15:13:37.750 250 12366.67 -29.10 54473.45 88888.00 2015-09-07 15:13:37.875 250 12366.75 -29.18 54473.40 88888.00 2015-09-07 15:13:38.000 250 12366.73 -29.30 54473.38 88888.00 2015-09-07 15:13:38.125 250 12366.65 -29.43 54473.35 88888.00 2015-09-07 15:13:38.250 250 12366.60 -29.60 54473.30 88888.00 2015-09-07 15:13:38.375 250 12366.73 -29.73 54473.28 88888.00 2015-09-07 15:13:38.500 250 12366.80 -29.90 54473.22 88888.00 2015-09-07 15:13:38.625 250 12366.88 -30.07 54473.20 88888.00 2015-09-07 15:13:38.750 250 12366.90 -30.25 54473.15 88888.00 2015-09-07 15:13:38.875 250 12366.92 -30.43 54473.10 88888.00 2015-09-07 15:13:39.000 250 12366.98 -30.55 54473.05 88888.00 2015-09-07 15:13:39.125 250 12367.05 -30.60 54473.07 88888.00 2015-09-07 15:13:39.250 250 12367.05 -30.62 54473.05 88888.00 2015-09-07 15:13:39.375 250 12367.05 -30.60 54473.03 88888.00 2015-09-07 15:13:39.500 250 12367.05 -30.60 54472.97 88888.00 2015-09-07 15:13:39.625 250 12367.00 -30.57 54472.95 88888.00 2015-09-07 15:13:39.750 250 12366.95 -30.55 54472.93 88888.00 2015-09-07 15:13:39.875 250 12366.83 -30.50 54472.88 88888.00 2015-09-07 15:13:40.000 250 12366.75 -30.43 54472.88 88888.00 2015-09-07 15:13:40.125 250 12366.77 -30.32 54472.88 88888.00 2015-09-07 15:13:40.250 250 12366.67 -30.25 54472.82 88888.00 2015-09-07 15:13:40.375 250 12366.58 -30.15 54472.82 88888.00 2015-09-07 15:13:40.500 250 12366.52 -30.02 54472.82 88888.00 2015-09-07 15:13:40.625 250 12366.45 -29.88 54472.82 88888.00 2015-09-07 15:13:40.750 250 12366.35 -29.73 54472.82 88888.00 2015-09-07 15:13:40.875 250 12366.27 -29.57 54472.82 88888.00 2015-09-07 15:13:41.000 250 12366.12 -29.48 54472.82 88888.00 2015-09-07 15:13:41.125 250 12366.00 -29.27 54472.80 88888.00 2015-09-07 15:13:41.250 250 12365.95 -29.07 54472.80 88888.00 2015-09-07 15:13:41.375 250 12365.92 -28.93 54472.78 88888.00 2015-09-07 15:13:41.500 250 12365.88 -28.82 54472.75 88888.00 2015-09-07 15:13:41.625 250 12365.83 -28.73 54472.78 88888.00 2015-09-07 15:13:41.750 250 12365.83 -28.62 54472.78 88888.00 2015-09-07 15:13:41.875 250 12365.83 -28.55 54472.72 88888.00 2015-09-07 15:13:42.000 250 12365.83 -28.50 54472.72 88888.00 2015-09-07 15:13:42.125 250 12365.75 -28.40 54472.70 88888.00 2015-09-07 15:13:42.250 250 12365.67 -28.27 54472.70 88888.00 2015-09-07 15:13:42.375 250 12365.65 -28.20 54472.70 88888.00 2015-09-07 15:13:42.500 250 12365.60 -28.15 54472.68 88888.00 2015-09-07 15:13:42.625 250 12365.58 -28.07 54472.65 88888.00 2015-09-07 15:13:42.750 250 12365.60 -28.02 54472.68 88888.00 2015-09-07 15:13:42.875 250 12365.58 -28.02 54472.65 88888.00 2015-09-07 15:13:43.000 250 12365.52 -28.02 54472.62 88888.00 2015-09-07 15:13:43.125 250 12365.55 -28.02 54472.60 88888.00 2015-09-07 15:13:43.250 250 12365.58 -28.07 54472.60 88888.00 2015-09-07 15:13:43.375 250 12365.65 -28.10 54472.57 88888.00 2015-09-07 15:13:43.500 250 12365.73 -28.20 54472.55 88888.00 2015-09-07 15:13:43.625 250 12365.83 -28.27 54472.55 88888.00 2015-09-07 15:13:43.750 250 12365.85 -28.40 54472.53 88888.00 2015-09-07 15:13:43.875 250 12365.92 -28.48 54472.53 88888.00 2015-09-07 15:13:44.000 250 12365.98 -28.52 54472.50 88888.00 2015-09-07 15:13:44.125 250 12365.98 -28.55 54472.47 88888.00 2015-09-07 15:13:44.250 250 12366.05 -28.55 54472.47 88888.00 2015-09-07 15:13:44.375 250 12366.17 -28.55 54472.47 88888.00 2015-09-07 15:13:44.500 250 12366.23 -28.57 54472.47 88888.00 2015-09-07 15:13:44.625 250 12366.25 -28.57 54472.47 88888.00 2015-09-07 15:13:44.750 250 12366.25 -28.57 54472.50 88888.00 2015-09-07 15:13:44.875 250 12366.27 -28.55 54472.47 88888.00 2015-09-07 15:13:45.000 250 12366.27 -28.50 54472.53 88888.00 2015-09-07 15:13:45.125 250 12366.30 -28.40 54472.53 88888.00 2015-09-07 15:13:45.250 250 12366.30 -28.32 54472.53 88888.00 2015-09-07 15:13:45.375 250 12366.33 -28.20 54472.53 88888.00 2015-09-07 15:13:45.500 250 12366.27 -28.10 54472.53 88888.00 2015-09-07 15:13:45.625 250 12366.27 -28.00 54472.55 88888.00 2015-09-07 15:13:45.750 250 12366.27 -27.88 54472.57 88888.00 2015-09-07 15:13:45.875 250 12366.30 -27.82 54472.57 88888.00 2015-09-07 15:13:46.000 250 12366.38 -27.77 54472.60 88888.00 2015-09-07 15:13:46.125 250 12366.40 -27.73 54472.62 88888.00 2015-09-07 15:13:46.250 250 12366.40 -27.68 54472.65 88888.00 2015-09-07 15:13:46.375 250 12366.50 -27.65 54472.68 88888.00 2015-09-07 15:13:46.500 250 12366.55 -27.60 54472.68 88888.00 2015-09-07 15:13:46.625 250 12366.52 -27.57 54472.70 88888.00 2015-09-07 15:13:46.750 250 12366.58 -27.48 54472.72 88888.00 2015-09-07 15:13:46.875 250 12366.77 -27.38 54472.75 88888.00 2015-09-07 15:13:47.000 250 12366.80 -27.27 54472.78 88888.00 2015-09-07 15:13:47.125 250 12366.80 -27.20 54472.80 88888.00 2015-09-07 15:13:47.250 250 12366.85 -27.05 54472.82 88888.00 2015-09-07 15:13:47.375 250 12366.98 -26.95 54472.82 88888.00 2015-09-07 15:13:47.500 250 12366.95 -26.80 54472.82 88888.00 2015-09-07 15:13:47.625 250 12366.92 -26.60 54472.85 88888.00 2015-09-07 15:13:47.750 250 12366.85 -26.40 54472.88 88888.00 2015-09-07 15:13:47.875 250 12366.85 -26.18 54472.90 88888.00 2015-09-07 15:13:48.000 250 12366.92 -25.93 54472.93 88888.00 2015-09-07 15:13:48.125 250 12366.95 -25.75 54472.93 88888.00 2015-09-07 15:13:48.250 250 12366.90 -25.60 54472.95 88888.00 2015-09-07 15:13:48.375 250 12367.00 -25.45 54472.93 88888.00 2015-09-07 15:13:48.500 250 12367.12 -25.32 54472.95 88888.00 2015-09-07 15:13:48.625 250 12367.17 -25.23 54472.93 88888.00 2015-09-07 15:13:48.750 250 12367.23 -25.15 54472.93 88888.00 2015-09-07 15:13:48.875 250 12367.33 -25.10 54472.93 88888.00 2015-09-07 15:13:49.000 250 12367.50 -25.02 54472.97 88888.00 2015-09-07 15:13:49.125 250 12367.62 -24.93 54473.00 88888.00 2015-09-07 15:13:49.250 250 12367.73 -24.88 54473.00 88888.00 2015-09-07 15:13:49.375 250 12367.83 -24.80 54473.00 88888.00 2015-09-07 15:13:49.500 250 12367.90 -24.73 54472.97 88888.00 2015-09-07 15:13:49.625 250 12367.95 -24.73 54472.97 88888.00 2015-09-07 15:13:49.750 250 12368.10 -24.73 54472.93 88888.00 2015-09-07 15:13:49.875 250 12368.25 -24.73 54472.90 88888.00 2015-09-07 15:13:50.000 250 12368.38 -24.73 54472.88 88888.00 2015-09-07 15:13:50.125 250 12368.52 -24.70 54472.82 88888.00 2015-09-07 15:13:50.250 250 12368.65 -24.73 54472.82 88888.00 2015-09-07 15:13:50.375 250 12368.83 -24.73 54472.82 88888.00 2015-09-07 15:13:50.500 250 12368.95 -24.73 54472.82 88888.00 2015-09-07 15:13:50.625 250 12369.12 -24.73 54472.80 88888.00 2015-09-07 15:13:50.750 250 12369.30 -24.75 54472.78 88888.00 2015-09-07 15:13:50.875 250 12369.60 -24.75 54472.75 88888.00 2015-09-07 15:13:51.000 250 12369.80 -24.82 54472.75 88888.00 2015-09-07 15:13:51.125 250 12369.88 -24.85 54472.72 88888.00 2015-09-07 15:13:51.250 250 12370.08 -24.95 54472.70 88888.00 2015-09-07 15:13:51.375 250 12370.35 -25.00 54472.65 88888.00 2015-09-07 15:13:51.500 250 12370.52 -25.10 54472.60 88888.00 2015-09-07 15:13:51.625 250 12370.80 -25.20 54472.57 88888.00 2015-09-07 15:13:51.750 250 12371.10 -25.32 54472.53 88888.00 2015-09-07 15:13:51.875 250 12371.35 -25.45 54472.50 88888.00 2015-09-07 15:13:52.000 250 12371.60 -25.60 54472.43 88888.00 2015-09-07 15:13:52.125 250 12371.80 -25.70 54472.43 88888.00 2015-09-07 15:13:52.250 250 12372.00 -25.90 54472.40 88888.00 2015-09-07 15:13:52.375 250 12372.20 -26.02 54472.35 88888.00 2015-09-07 15:13:52.500 250 12372.40 -26.15 54472.32 88888.00 2015-09-07 15:13:52.625 250 12372.65 -26.20 54472.32 88888.00 2015-09-07 15:13:52.750 250 12372.90 -26.32 54472.30 88888.00 2015-09-07 15:13:52.875 250 12373.12 -26.43 54472.28 88888.00 2015-09-07 15:13:53.000 250 12373.38 -26.55 54472.25 88888.00 2015-09-07 15:13:53.125 250 12373.55 -26.68 54472.20 88888.00 2015-09-07 15:13:53.250 250 12373.75 -26.82 54472.20 88888.00 2015-09-07 15:13:53.375 250 12373.98 -26.85 54472.20 88888.00 2015-09-07 15:13:53.500 250 12374.20 -26.88 54472.20 88888.00 2015-09-07 15:13:53.625 250 12374.33 -26.93 54472.18 88888.00 2015-09-07 15:13:53.750 250 12374.42 -26.93 54472.18 88888.00 2015-09-07 15:13:53.875 250 12374.48 -26.90 54472.18 88888.00 2015-09-07 15:13:54.000 250 12374.55 -26.88 54472.18 88888.00 2015-09-07 15:13:54.125 250 12374.55 -26.82 54472.20 88888.00 2015-09-07 15:13:54.250 250 12374.52 -26.75 54472.20 88888.00 2015-09-07 15:13:54.375 250 12374.55 -26.68 54472.22 88888.00 2015-09-07 15:13:54.500 250 12374.48 -26.60 54472.22 88888.00 2015-09-07 15:13:54.625 250 12374.48 -26.50 54472.28 88888.00 2015-09-07 15:13:54.750 250 12374.40 -26.40 54472.30 88888.00 2015-09-07 15:13:54.875 250 12374.27 -26.32 54472.32 88888.00 2015-09-07 15:13:55.000 250 12374.12 -26.25 54472.32 88888.00 2015-09-07 15:13:55.125 250 12373.90 -26.12 54472.35 88888.00 2015-09-07 15:13:55.250 250 12373.73 -26.00 54472.40 88888.00 2015-09-07 15:13:55.375 250 12373.62 -25.90 54472.40 88888.00 2015-09-07 15:13:55.500 250 12373.45 -25.77 54472.40 88888.00 2015-09-07 15:13:55.625 250 12373.25 -25.62 54472.43 88888.00 2015-09-07 15:13:55.750 250 12373.12 -25.52 54472.47 88888.00 2015-09-07 15:13:55.875 250 12373.02 -25.38 54472.47 88888.00 2015-09-07 15:13:56.000 250 12372.83 -25.20 54472.47 88888.00 2015-09-07 15:13:56.125 250 12372.70 -25.07 54472.45 88888.00 2015-09-07 15:13:56.250 250 12372.60 -24.93 54472.47 88888.00 2015-09-07 15:13:56.375 250 12372.50 -24.80 54472.50 88888.00 2015-09-07 15:13:56.500 250 12372.42 -24.70 54472.50 88888.00 2015-09-07 15:13:56.625 250 12372.33 -24.65 54472.50 88888.00 2015-09-07 15:13:56.750 250 12372.20 -24.62 54472.47 88888.00 2015-09-07 15:13:56.875 250 12372.08 -24.60 54472.47 88888.00 2015-09-07 15:13:57.000 250 12372.00 -24.52 54472.45 88888.00 2015-09-07 15:13:57.125 250 12371.95 -24.43 54472.47 88888.00 2015-09-07 15:13:57.250 250 12371.92 -24.40 54472.47 88888.00 2015-09-07 15:13:57.375 250 12371.90 -24.35 54472.47 88888.00 2015-09-07 15:13:57.500 250 12371.90 -24.27 54472.47 88888.00 2015-09-07 15:13:57.625 250 12371.85 -24.20 54472.47 88888.00 2015-09-07 15:13:57.750 250 12371.80 -24.15 54472.47 88888.00 2015-09-07 15:13:57.875 250 12371.73 -24.10 54472.45 88888.00 2015-09-07 15:13:58.000 250 12371.70 -24.05 54472.43 88888.00 2015-09-07 15:13:58.125 250 12371.70 -24.00 54472.43 88888.00 2015-09-07 15:13:58.250 250 12371.62 -23.98 54472.43 88888.00 2015-09-07 15:13:58.375 250 12371.60 -23.95 54472.40 88888.00 2015-09-07 15:13:58.500 250 12371.65 -23.93 54472.35 88888.00 2015-09-07 15:13:58.625 250 12371.75 -23.95 54472.32 88888.00 2015-09-07 15:13:58.750 250 12371.85 -23.98 54472.28 88888.00 2015-09-07 15:13:58.875 250 12371.88 -23.98 54472.25 88888.00 2015-09-07 15:13:59.000 250 12371.92 -23.98 54472.25 88888.00 2015-09-07 15:13:59.125 250 12371.98 -23.98 54472.20 88888.00 2015-09-07 15:13:59.250 250 12372.05 -24.00 54472.18 88888.00 2015-09-07 15:13:59.375 250 12372.17 -23.98 54472.15 88888.00 2015-09-07 15:13:59.500 250 12372.25 -23.98 54472.10 88888.00 2015-09-07 15:13:59.625 250 12372.25 -23.95 54472.07 88888.00 2015-09-07 15:13:59.750 250 12372.25 -23.90 54472.03 88888.00 2015-09-07 15:13:59.875 250 12372.38 -23.82 54472.00 88888.00 2015-09-07 15:14:00.000 250 12372.45 -23.70 54472.00 88888.00 2015-09-07 15:14:00.125 250 12372.33 -23.60 54471.97 88888.00 2015-09-07 15:14:00.250 250 12372.17 -23.50 54471.97 88888.00 2015-09-07 15:14:00.375 250 12372.17 -23.40 54471.95 88888.00 2015-09-07 15:14:00.500 250 12372.08 -23.25 54471.93 88888.00 2015-09-07 15:14:00.625 250 12371.98 -23.15 54471.90 88888.00 2015-09-07 15:14:00.750 250 12371.88 -23.02 54471.88 88888.00 2015-09-07 15:14:00.875 250 12371.70 -22.88 54471.82 88888.00 2015-09-07 15:14:01.000 250 12371.55 -22.73 54471.85 88888.00 2015-09-07 15:14:01.125 250 12371.45 -22.55 54471.85 88888.00 2015-09-07 15:14:01.250 250 12371.27 -22.43 54471.82 88888.00 2015-09-07 15:14:01.375 250 12371.17 -22.27 54471.80 88888.00 2015-09-07 15:14:01.500 250 12371.05 -22.15 54471.75 88888.00 2015-09-07 15:14:01.625 250 12371.00 -22.05 54471.72 88888.00 2015-09-07 15:14:01.750 250 12371.00 -21.93 54471.70 88888.00 2015-09-07 15:14:01.875 250 12370.98 -21.80 54471.68 88888.00 2015-09-07 15:14:02.000 250 12370.98 -21.68 54471.62 88888.00 2015-09-07 15:14:02.125 250 12370.90 -21.57 54471.60 88888.00 2015-09-07 15:14:02.250 250 12370.83 -21.50 54471.55 88888.00 2015-09-07 15:14:02.375 250 12370.83 -21.40 54471.55 88888.00 2015-09-07 15:14:02.500 250 12370.77 -21.27 54471.50 88888.00 2015-09-07 15:14:02.625 250 12370.77 -21.20 54471.45 88888.00 2015-09-07 15:14:02.750 250 12370.75 -21.18 54471.43 88888.00 2015-09-07 15:14:02.875 250 12370.73 -21.18 54471.40 88888.00 2015-09-07 15:14:03.000 250 12370.70 -21.12 54471.38 88888.00 2015-09-07 15:14:03.125 250 12370.73 -21.10 54471.35 88888.00 2015-09-07 15:14:03.250 250 12370.75 -21.10 54471.32 88888.00 2015-09-07 15:14:03.375 250 12370.75 -21.07 54471.30 88888.00 2015-09-07 15:14:03.500 250 12370.75 -21.07 54471.30 88888.00 2015-09-07 15:14:03.625 250 12370.75 -21.05 54471.28 88888.00 2015-09-07 15:14:03.750 250 12370.73 -21.02 54471.22 88888.00 2015-09-07 15:14:03.875 250 12370.73 -21.02 54471.20 88888.00 2015-09-07 15:14:04.000 250 12370.73 -21.07 54471.18 88888.00 2015-09-07 15:14:04.125 250 12370.73 -21.07 54471.15 88888.00 2015-09-07 15:14:04.250 250 12370.70 -21.02 54471.10 88888.00 2015-09-07 15:14:04.375 250 12370.77 -20.98 54471.05 88888.00 2015-09-07 15:14:04.500 250 12370.75 -20.95 54471.03 88888.00 2015-09-07 15:14:04.625 250 12370.73 -20.93 54471.00 88888.00 2015-09-07 15:14:04.750 250 12370.73 -20.93 54471.00 88888.00 2015-09-07 15:14:04.875 250 12370.80 -20.88 54470.95 88888.00 2015-09-07 15:14:05.000 250 12370.83 -20.85 54470.93 88888.00 2015-09-07 15:14:05.125 250 12370.80 -20.77 54470.90 88888.00 2015-09-07 15:14:05.250 250 12370.75 -20.77 54470.88 88888.00 2015-09-07 15:14:05.375 250 12370.75 -20.75 54470.85 88888.00 2015-09-07 15:14:05.500 250 12370.75 -20.75 54470.82 88888.00 2015-09-07 15:14:05.625 250 12370.83 -20.80 54470.82 88888.00 2015-09-07 15:14:05.750 250 12370.83 -20.82 54470.82 88888.00 2015-09-07 15:14:05.875 250 12370.85 -20.88 54470.80 88888.00 2015-09-07 15:14:06.000 250 12370.85 -20.95 54470.78 88888.00 2015-09-07 15:14:06.125 250 12370.85 -21.07 54470.75 88888.00 2015-09-07 15:14:06.250 250 12370.88 -21.20 54470.72 88888.00 2015-09-07 15:14:06.375 250 12370.90 -21.25 54470.72 88888.00 2015-09-07 15:14:06.500 250 12370.88 -21.35 54470.70 88888.00 2015-09-07 15:14:06.625 250 12370.88 -21.45 54470.70 88888.00 2015-09-07 15:14:06.750 250 12370.90 -21.55 54470.70 88888.00 2015-09-07 15:14:06.875 250 12370.83 -21.62 54470.68 88888.00 2015-09-07 15:14:07.000 250 12370.77 -21.73 54470.65 88888.00 2015-09-07 15:14:07.125 250 12370.67 -21.80 54470.68 88888.00 2015-09-07 15:14:07.250 250 12370.62 -21.88 54470.68 88888.00 2015-09-07 15:14:07.375 250 12370.60 -21.90 54470.68 88888.00 2015-09-07 15:14:07.500 250 12370.60 -21.93 54470.65 88888.00 2015-09-07 15:14:07.625 250 12370.55 -22.00 54470.60 88888.00 2015-09-07 15:14:07.750 250 12370.42 -22.05 54470.57 88888.00 2015-09-07 15:14:07.875 250 12370.35 -22.07 54470.57 88888.00 2015-09-07 15:14:08.000 250 12370.38 -22.10 54470.53 88888.00 2015-09-07 15:14:08.125 250 12370.40 -22.12 54470.50 88888.00 2015-09-07 15:14:08.250 250 12370.42 -22.15 54470.47 88888.00 2015-09-07 15:14:08.375 250 12370.45 -22.18 54470.45 88888.00 2015-09-07 15:14:08.500 250 12370.42 -22.23 54470.43 88888.00 2015-09-07 15:14:08.625 250 12370.52 -22.25 54470.40 88888.00 2015-09-07 15:14:08.750 250 12370.65 -22.27 54470.38 88888.00 2015-09-07 15:14:08.875 250 12370.67 -22.30 54470.32 88888.00 2015-09-07 15:14:09.000 250 12370.75 -22.38 54470.28 88888.00 2015-09-07 15:14:09.125 250 12370.85 -22.43 54470.22 88888.00 2015-09-07 15:14:09.250 250 12371.05 -22.50 54470.18 88888.00 2015-09-07 15:14:09.375 250 12371.20 -22.55 54470.12 88888.00 2015-09-07 15:14:09.500 250 12371.27 -22.57 54470.12 88888.00 2015-09-07 15:14:09.625 250 12371.35 -22.57 54470.07 88888.00 2015-09-07 15:14:09.750 250 12371.42 -22.60 54470.03 88888.00 2015-09-07 15:14:09.875 250 12371.62 -22.62 54470.00 88888.00 2015-09-07 15:14:10.000 250 12371.75 -22.57 54469.95 88888.00 2015-09-07 15:14:10.125 250 12371.88 -22.52 54469.90 88888.00 2015-09-07 15:14:10.250 250 12372.00 -22.50 54469.85 88888.00 2015-09-07 15:14:10.375 250 12372.12 -22.45 54469.78 88888.00 2015-09-07 15:14:10.500 250 12372.30 -22.35 54469.72 88888.00 2015-09-07 15:14:10.625 250 12372.45 -22.27 54469.70 88888.00 2015-09-07 15:14:10.750 250 12372.60 -22.27 54469.65 88888.00 2015-09-07 15:14:10.875 250 12372.75 -22.23 54469.60 88888.00 2015-09-07 15:14:11.000 250 12372.92 -22.12 54469.53 88888.00 2015-09-07 15:14:11.125 250 12373.10 -22.12 54469.47 88888.00 2015-09-07 15:14:11.250 250 12373.15 -22.10 54469.40 88888.00 2015-09-07 15:14:11.375 250 12373.30 -22.07 54469.32 88888.00 2015-09-07 15:14:11.500 250 12373.45 -22.07 54469.28 88888.00 2015-09-07 15:14:11.625 250 12373.62 -22.10 54469.25 88888.00 2015-09-07 15:14:11.750 250 12373.80 -22.07 54469.20 88888.00 2015-09-07 15:14:11.875 250 12373.92 -22.10 54469.15 88888.00 2015-09-07 15:14:12.000 250 12374.08 -22.12 54469.07 88888.00 2015-09-07 15:14:12.125 250 12374.25 -22.15 54469.05 88888.00 2015-09-07 15:14:12.250 250 12374.30 -22.15 54469.03 88888.00 2015-09-07 15:14:12.375 250 12374.38 -22.12 54469.00 88888.00 2015-09-07 15:14:12.500 250 12374.38 -22.10 54468.95 88888.00 2015-09-07 15:14:12.625 250 12374.38 -22.00 54468.90 88888.00 2015-09-07 15:14:12.750 250 12374.38 -21.93 54468.85 88888.00 2015-09-07 15:14:12.875 250 12374.30 -21.80 54468.88 88888.00 2015-09-07 15:14:13.000 250 12374.20 -21.70 54468.88 88888.00 2015-09-07 15:14:13.125 250 12374.17 -21.60 54468.85 88888.00 2015-09-07 15:14:13.250 250 12374.12 -21.48 54468.82 88888.00 2015-09-07 15:14:13.375 250 12374.02 -21.35 54468.80 88888.00 2015-09-07 15:14:13.500 250 12373.88 -21.27 54468.82 88888.00 2015-09-07 15:14:13.625 250 12373.70 -21.23 54468.78 88888.00 2015-09-07 15:14:13.750 250 12373.65 -21.10 54468.78 88888.00 2015-09-07 15:14:13.875 250 12373.58 -21.00 54468.78 88888.00 2015-09-07 15:14:14.000 250 12373.50 -20.93 54468.75 88888.00 2015-09-07 15:14:14.125 250 12373.40 -20.82 54468.75 88888.00 2015-09-07 15:14:14.250 250 12373.35 -20.73 54468.75 88888.00 2015-09-07 15:14:14.375 250 12373.33 -20.62 54468.75 88888.00 2015-09-07 15:14:14.500 250 12373.30 -20.48 54468.72 88888.00 2015-09-07 15:14:14.625 250 12373.23 -20.35 54468.72 88888.00 2015-09-07 15:14:14.750 250 12373.15 -20.27 54468.72 88888.00 2015-09-07 15:14:14.875 250 12373.12 -20.23 54468.70 88888.00 2015-09-07 15:14:15.000 250 12373.15 -20.15 54468.70 88888.00 2015-09-07 15:14:15.125 250 12373.20 -20.10 54468.72 88888.00 2015-09-07 15:14:15.250 250 12373.15 -20.15 54468.72 88888.00 2015-09-07 15:14:15.375 250 12373.15 -20.15 54468.72 88888.00 2015-09-07 15:14:15.500 250 12373.15 -20.23 54468.70 88888.00 2015-09-07 15:14:15.625 250 12373.12 -20.30 54468.70 88888.00 2015-09-07 15:14:15.750 250 12373.20 -20.38 54468.68 88888.00 2015-09-07 15:14:15.875 250 12373.33 -20.48 54468.70 88888.00 2015-09-07 15:14:16.000 250 12373.45 -20.57 54468.72 88888.00 2015-09-07 15:14:16.125 250 12373.40 -20.70 54468.70 88888.00 2015-09-07 15:14:16.250 250 12373.35 -20.90 54468.68 88888.00 2015-09-07 15:14:16.375 250 12373.42 -20.98 54468.68 88888.00 2015-09-07 15:14:16.500 250 12373.58 -21.07 54468.72 88888.00 2015-09-07 15:14:16.625 250 12373.70 -21.18 54468.72 88888.00 2015-09-07 15:14:16.750 250 12373.67 -21.27 54468.78 88888.00 2015-09-07 15:14:16.875 250 12373.60 -21.35 54468.75 88888.00 2015-09-07 15:14:17.000 250 12373.60 -21.43 54468.78 88888.00 2015-09-07 15:14:17.125 250 12373.65 -21.52 54468.80 88888.00 2015-09-07 15:14:17.250 250 12373.73 -21.62 54468.82 88888.00 2015-09-07 15:14:17.375 250 12373.75 -21.70 54468.85 88888.00 2015-09-07 15:14:17.500 250 12373.75 -21.77 54468.85 88888.00 2015-09-07 15:14:17.625 250 12373.77 -21.90 54468.82 88888.00 2015-09-07 15:14:17.750 250 12373.77 -21.95 54468.85 88888.00 2015-09-07 15:14:17.875 250 12373.83 -22.00 54468.88 88888.00 2015-09-07 15:14:18.000 250 12373.83 -22.02 54468.85 88888.00 2015-09-07 15:14:18.125 250 12373.92 -22.07 54468.88 88888.00 2015-09-07 15:14:18.250 250 12374.02 -22.12 54468.93 88888.00 2015-09-07 15:14:18.375 250 12374.08 -22.15 54468.93 88888.00 2015-09-07 15:14:18.500 250 12374.10 -22.18 54468.93 88888.00 2015-09-07 15:14:18.625 250 12374.15 -22.15 54468.95 88888.00 2015-09-07 15:14:18.750 250 12374.15 -22.18 54468.95 88888.00 2015-09-07 15:14:18.875 250 12374.12 -22.20 54468.95 88888.00 2015-09-07 15:14:19.000 250 12374.05 -22.18 54468.95 88888.00 2015-09-07 15:14:19.125 250 12373.92 -22.20 54469.00 88888.00 2015-09-07 15:14:19.250 250 12373.85 -22.20 54469.05 88888.00 2015-09-07 15:14:19.375 250 12373.80 -22.15 54469.05 88888.00 2015-09-07 15:14:19.500 250 12373.75 -22.12 54469.07 88888.00 2015-09-07 15:14:19.625 250 12373.67 -22.10 54469.10 88888.00 2015-09-07 15:14:19.750 250 12373.50 -22.05 54469.12 88888.00 2015-09-07 15:14:19.875 250 12373.30 -22.00 54469.18 88888.00 2015-09-07 15:14:20.000 250 12373.15 -21.90 54469.18 88888.00 2015-09-07 15:14:20.125 250 12373.02 -21.82 54469.22 88888.00 2015-09-07 15:14:20.250 250 12372.85 -21.73 54469.25 88888.00 2015-09-07 15:14:20.375 250 12372.67 -21.62 54469.28 88888.00 2015-09-07 15:14:20.500 250 12372.48 -21.52 54469.32 88888.00 2015-09-07 15:14:20.625 250 12372.25 -21.40 54469.35 88888.00 2015-09-07 15:14:20.750 250 12372.00 -21.27 54469.40 88888.00 2015-09-07 15:14:20.875 250 12371.80 -21.12 54469.43 88888.00 2015-09-07 15:14:21.000 250 12371.62 -21.02 54469.45 88888.00 2015-09-07 15:14:21.125 250 12371.42 -20.93 54469.50 88888.00 2015-09-07 15:14:21.250 250 12371.23 -20.80 54469.53 88888.00 2015-09-07 15:14:21.375 250 12371.08 -20.70 54469.55 88888.00 2015-09-07 15:14:21.500 250 12370.90 -20.62 54469.57 88888.00 2015-09-07 15:14:21.625 250 12370.75 -20.60 54469.57 88888.00 2015-09-07 15:14:21.750 250 12370.67 -20.57 54469.57 88888.00 2015-09-07 15:14:21.875 250 12370.60 -20.55 54469.60 88888.00 2015-09-07 15:14:22.000 250 12370.52 -20.50 54469.65 88888.00 2015-09-07 15:14:22.125 250 12370.48 -20.50 54469.70 88888.00 2015-09-07 15:14:22.250 250 12370.48 -20.57 54469.72 88888.00 2015-09-07 15:14:22.375 250 12370.45 -20.60 54469.75 88888.00 2015-09-07 15:14:22.500 250 12370.45 -20.68 54469.75 88888.00 2015-09-07 15:14:22.625 250 12370.45 -20.70 54469.78 88888.00 2015-09-07 15:14:22.750 250 12370.45 -20.70 54469.78 88888.00 2015-09-07 15:14:22.875 250 12370.42 -20.73 54469.80 88888.00 2015-09-07 15:14:23.000 250 12370.50 -20.80 54469.80 88888.00 2015-09-07 15:14:23.125 250 12370.58 -20.85 54469.88 88888.00 2015-09-07 15:14:23.250 250 12370.55 -20.95 54469.93 88888.00 2015-09-07 15:14:23.375 250 12370.60 -21.02 54469.95 88888.00 2015-09-07 15:14:23.500 250 12370.60 -21.07 54469.95 88888.00 2015-09-07 15:14:23.625 250 12370.65 -21.18 54470.00 88888.00 2015-09-07 15:14:23.750 250 12370.67 -21.32 54470.00 88888.00 2015-09-07 15:14:23.875 250 12370.75 -21.48 54470.03 88888.00 2015-09-07 15:14:24.000 250 12370.85 -21.60 54470.03 88888.00 2015-09-07 15:14:24.125 250 12370.95 -21.75 54470.05 88888.00 2015-09-07 15:14:24.250 250 12371.02 -21.93 54470.07 88888.00 2015-09-07 15:14:24.375 250 12371.08 -22.05 54470.07 88888.00 2015-09-07 15:14:24.500 250 12371.12 -22.23 54470.12 88888.00 2015-09-07 15:14:24.625 250 12371.20 -22.40 54470.15 88888.00 2015-09-07 15:14:24.750 250 12371.17 -22.57 54470.18 88888.00 2015-09-07 15:14:24.875 250 12371.15 -22.77 54470.20 88888.00 2015-09-07 15:14:25.000 250 12371.08 -22.90 54470.20 88888.00 2015-09-07 15:14:25.125 250 12371.12 -23.07 54470.25 88888.00 2015-09-07 15:14:25.250 250 12371.12 -23.27 54470.25 88888.00 2015-09-07 15:14:25.375 250 12371.08 -23.38 54470.30 88888.00 2015-09-07 15:14:25.500 250 12371.02 -23.50 54470.35 88888.00 2015-09-07 15:14:25.625 250 12370.98 -23.62 54470.38 88888.00 2015-09-07 15:14:25.750 250 12370.98 -23.75 54470.40 88888.00 2015-09-07 15:14:25.875 250 12370.95 -23.85 54470.43 88888.00 2015-09-07 15:14:26.000 250 12370.90 -23.95 54470.45 88888.00 2015-09-07 15:14:26.125 250 12370.83 -24.05 54470.47 88888.00 2015-09-07 15:14:26.250 250 12370.67 -24.10 54470.55 88888.00 2015-09-07 15:14:26.375 250 12370.62 -24.07 54470.57 88888.00 2015-09-07 15:14:26.500 250 12370.52 -24.02 54470.62 88888.00 2015-09-07 15:14:26.625 250 12370.42 -23.98 54470.68 88888.00 2015-09-07 15:14:26.750 250 12370.30 -23.93 54470.70 88888.00 2015-09-07 15:14:26.875 250 12370.15 -23.90 54470.75 88888.00 2015-09-07 15:14:27.000 250 12370.12 -23.82 54470.78 88888.00 2015-09-07 15:14:27.125 250 12370.10 -23.75 54470.82 88888.00 2015-09-07 15:14:27.250 250 12370.10 -23.73 54470.82 88888.00 2015-09-07 15:14:27.375 250 12370.17 -23.68 54470.80 88888.00 2015-09-07 15:14:27.500 250 12370.23 -23.62 54470.82 88888.00 2015-09-07 15:14:27.625 250 12370.20 -23.60 54470.85 88888.00 2015-09-07 15:14:27.750 250 12370.23 -23.60 54470.88 88888.00 2015-09-07 15:14:27.875 250 12370.27 -23.60 54470.88 88888.00 2015-09-07 15:14:28.000 250 12370.35 -23.60 54470.90 88888.00 2015-09-07 15:14:28.125 250 12370.40 -23.62 54470.95 88888.00 2015-09-07 15:14:28.250 250 12370.38 -23.65 54470.97 88888.00 2015-09-07 15:14:28.375 250 12370.45 -23.57 54470.97 88888.00 2015-09-07 15:14:28.500 250 12370.58 -23.57 54470.97 88888.00 2015-09-07 15:14:28.625 250 12370.60 -23.55 54470.97 88888.00 2015-09-07 15:14:28.750 250 12370.60 -23.48 54471.00 88888.00 2015-09-07 15:14:28.875 250 12370.67 -23.43 54470.97 88888.00 2015-09-07 15:14:29.000 250 12370.80 -23.38 54470.97 88888.00 2015-09-07 15:14:29.125 250 12370.85 -23.32 54471.03 88888.00 2015-09-07 15:14:29.250 250 12370.80 -23.25 54471.05 88888.00 2015-09-07 15:14:29.375 250 12370.80 -23.20 54471.05 88888.00 2015-09-07 15:14:29.500 250 12370.88 -23.12 54471.05 88888.00 2015-09-07 15:14:29.625 250 12370.88 -23.05 54471.07 88888.00 2015-09-07 15:14:29.750 250 12370.83 -22.95 54471.07 88888.00 2015-09-07 15:14:29.875 250 12370.80 -22.88 54471.05 88888.00 2015-09-07 15:14:30.000 250 12370.80 -22.82 54471.07 88888.00 2015-09-07 15:14:30.125 250 12370.90 -22.73 54471.07 88888.00 2015-09-07 15:14:30.250 250 12371.02 -22.62 54471.05 88888.00 2015-09-07 15:14:30.375 250 12371.12 -22.52 54471.05 88888.00 2015-09-07 15:14:30.500 250 12371.12 -22.43 54471.05 88888.00 2015-09-07 15:14:30.625 250 12371.20 -22.38 54471.03 88888.00 2015-09-07 15:14:30.750 250 12371.30 -22.30 54471.03 88888.00 2015-09-07 15:14:30.875 250 12371.48 -22.25 54471.00 88888.00 2015-09-07 15:14:31.000 250 12371.65 -22.18 54470.97 88888.00 2015-09-07 15:14:31.125 250 12371.73 -22.18 54470.93 88888.00 2015-09-07 15:14:31.250 250 12371.83 -22.25 54470.90 88888.00 2015-09-07 15:14:31.375 250 12371.95 -22.27 54470.88 88888.00 2015-09-07 15:14:31.500 250 12372.08 -22.35 54470.90 88888.00 2015-09-07 15:14:31.625 250 12372.25 -22.43 54470.90 88888.00 2015-09-07 15:14:31.750 250 12372.42 -22.52 54470.85 88888.00 2015-09-07 15:14:31.875 250 12372.55 -22.65 54470.82 88888.00 2015-09-07 15:14:32.000 250 12372.60 -22.75 54470.82 88888.00 2015-09-07 15:14:32.125 250 12372.75 -22.82 54470.82 88888.00 2015-09-07 15:14:32.250 250 12372.77 -22.90 54470.82 88888.00 2015-09-07 15:14:32.375 250 12372.80 -22.98 54470.82 88888.00 2015-09-07 15:14:32.500 250 12372.73 -23.02 54470.82 88888.00 2015-09-07 15:14:32.625 250 12372.70 -23.15 54470.82 88888.00 2015-09-07 15:14:32.750 250 12372.67 -23.23 54470.85 88888.00 2015-09-07 15:14:32.875 250 12372.65 -23.30 54470.90 88888.00 2015-09-07 15:14:33.000 250 12372.60 -23.35 54470.90 88888.00 2015-09-07 15:14:33.125 250 12372.42 -23.38 54470.93 88888.00 2015-09-07 15:14:33.250 250 12372.30 -23.43 54470.93 88888.00 2015-09-07 15:14:33.375 250 12372.25 -23.40 54470.97 88888.00 2015-09-07 15:14:33.500 250 12372.17 -23.43 54471.00 88888.00 2015-09-07 15:14:33.625 250 12372.05 -23.45 54471.00 88888.00 2015-09-07 15:14:33.750 250 12372.00 -23.45 54471.03 88888.00 2015-09-07 15:14:33.875 250 12371.95 -23.52 54471.07 88888.00 2015-09-07 15:14:34.000 250 12371.95 -23.52 54471.05 88888.00 2015-09-07 15:14:34.125 250 12371.90 -23.55 54471.10 88888.00 2015-09-07 15:14:34.250 250 12371.83 -23.57 54471.10 88888.00 2015-09-07 15:14:34.375 250 12371.80 -23.60 54471.12 88888.00 2015-09-07 15:14:34.500 250 12371.83 -23.62 54471.12 88888.00 2015-09-07 15:14:34.625 250 12371.85 -23.62 54471.12 88888.00 2015-09-07 15:14:34.750 250 12371.80 -23.60 54471.15 88888.00 2015-09-07 15:14:34.875 250 12371.75 -23.65 54471.15 88888.00 2015-09-07 15:14:35.000 250 12371.75 -23.73 54471.12 88888.00 2015-09-07 15:14:35.125 250 12371.75 -23.75 54471.15 88888.00 2015-09-07 15:14:35.250 250 12371.75 -23.82 54471.18 88888.00 2015-09-07 15:14:35.375 250 12371.80 -23.90 54471.18 88888.00 2015-09-07 15:14:35.500 250 12371.83 -23.95 54471.18 88888.00 2015-09-07 15:14:35.625 250 12371.88 -23.98 54471.18 88888.00 2015-09-07 15:14:35.750 250 12371.95 -24.02 54471.18 88888.00 2015-09-07 15:14:35.875 250 12372.00 -24.10 54471.15 88888.00 2015-09-07 15:14:36.000 250 12372.02 -24.15 54471.18 88888.00 2015-09-07 15:14:36.125 250 12372.10 -24.18 54471.22 88888.00 2015-09-07 15:14:36.250 250 12372.15 -24.27 54471.20 88888.00 2015-09-07 15:14:36.375 250 12372.15 -24.30 54471.20 88888.00 2015-09-07 15:14:36.500 250 12372.08 -24.35 54471.20 88888.00 2015-09-07 15:14:36.625 250 12372.02 -24.38 54471.22 88888.00 2015-09-07 15:14:36.750 250 12371.95 -24.38 54471.22 88888.00 2015-09-07 15:14:36.875 250 12371.88 -24.40 54471.25 88888.00 2015-09-07 15:14:37.000 250 12371.77 -24.38 54471.28 88888.00 2015-09-07 15:14:37.125 250 12371.70 -24.38 54471.35 88888.00 2015-09-07 15:14:37.250 250 12371.65 -24.40 54471.30 88888.00 2015-09-07 15:14:37.375 250 12371.58 -24.40 54471.30 88888.00 2015-09-07 15:14:37.500 250 12371.40 -24.40 54471.32 88888.00 2015-09-07 15:14:37.625 250 12371.23 -24.40 54471.35 88888.00 2015-09-07 15:14:37.750 250 12371.08 -24.40 54471.38 88888.00 2015-09-07 15:14:37.875 250 12370.98 -24.48 54471.38 88888.00 2015-09-07 15:14:38.000 250 12370.85 -24.50 54471.38 88888.00 2015-09-07 15:14:38.125 250 12370.73 -24.52 54471.40 88888.00 2015-09-07 15:14:38.250 250 12370.55 -24.60 54471.43 88888.00 2015-09-07 15:14:38.375 250 12370.45 -24.65 54471.43 88888.00 2015-09-07 15:14:38.500 250 12370.35 -24.70 54471.43 88888.00 2015-09-07 15:14:38.625 250 12370.25 -24.75 54471.45 88888.00 2015-09-07 15:14:38.750 250 12370.10 -24.80 54471.45 88888.00 2015-09-07 15:14:38.875 250 12369.90 -24.88 54471.47 88888.00 2015-09-07 15:14:39.000 250 12369.77 -24.93 54471.43 88888.00 2015-09-07 15:14:39.125 250 12369.73 -25.00 54471.43 88888.00 2015-09-07 15:14:39.250 250 12369.65 -25.12 54471.43 88888.00 2015-09-07 15:14:39.375 250 12369.67 -25.15 54471.43 88888.00 2015-09-07 15:14:39.500 250 12369.70 -25.23 54471.43 88888.00 2015-09-07 15:14:39.625 250 12369.67 -25.30 54471.43 88888.00 2015-09-07 15:14:39.750 250 12369.62 -25.35 54471.43 88888.00 2015-09-07 15:14:39.875 250 12369.60 -25.38 54471.43 88888.00 2015-09-07 15:14:40.000 250 12369.62 -25.45 54471.43 88888.00 2015-09-07 15:14:40.125 250 12369.62 -25.48 54471.45 88888.00 2015-09-07 15:14:40.250 250 12369.65 -25.55 54471.45 88888.00 2015-09-07 15:14:40.375 250 12369.77 -25.60 54471.43 88888.00 2015-09-07 15:14:40.500 250 12369.85 -25.70 54471.40 88888.00 2015-09-07 15:14:40.625 250 12369.90 -25.82 54471.40 88888.00 2015-09-07 15:14:40.750 250 12370.02 -25.93 54471.35 88888.00 2015-09-07 15:14:40.875 250 12370.20 -26.05 54471.35 88888.00 2015-09-07 15:14:41.000 250 12370.38 -26.12 54471.30 88888.00 2015-09-07 15:14:41.125 250 12370.55 -26.25 54471.28 88888.00 2015-09-07 15:14:41.250 250 12370.70 -26.40 54471.22 88888.00 2015-09-07 15:14:41.375 250 12370.95 -26.50 54471.18 88888.00 2015-09-07 15:14:41.500 250 12371.12 -26.57 54471.18 88888.00 2015-09-07 15:14:41.625 250 12371.27 -26.68 54471.18 88888.00 2015-09-07 15:14:41.750 250 12371.40 -26.75 54471.18 88888.00 2015-09-07 15:14:41.875 250 12371.60 -26.85 54471.12 88888.00 2015-09-07 15:14:42.000 250 12371.85 -26.93 54471.10 88888.00 2015-09-07 15:14:42.125 250 12372.00 -27.02 54471.10 88888.00 2015-09-07 15:14:42.250 250 12372.12 -27.12 54471.05 88888.00 2015-09-07 15:14:42.375 250 12372.27 -27.15 54471.03 88888.00 2015-09-07 15:14:42.500 250 12372.40 -27.18 54471.00 88888.00 2015-09-07 15:14:42.625 250 12372.52 -27.23 54470.97 88888.00 2015-09-07 15:14:42.750 250 12372.67 -27.27 54470.93 88888.00 2015-09-07 15:14:42.875 250 12372.80 -27.30 54470.88 88888.00 2015-09-07 15:14:43.000 250 12373.00 -27.30 54470.80 88888.00 2015-09-07 15:14:43.125 250 12373.15 -27.30 54470.78 88888.00 2015-09-07 15:14:43.250 250 12373.20 -27.27 54470.75 88888.00 2015-09-07 15:14:43.375 250 12373.20 -27.25 54470.75 88888.00 2015-09-07 15:14:43.500 250 12373.17 -27.18 54470.72 88888.00 2015-09-07 15:14:43.625 250 12373.25 -27.15 54470.68 88888.00 2015-09-07 15:14:43.750 250 12373.40 -27.12 54470.62 88888.00 2015-09-07 15:14:43.875 250 12373.45 -27.12 54470.57 88888.00 2015-09-07 15:14:44.000 250 12373.45 -27.10 54470.50 88888.00 2015-09-07 15:14:44.125 250 12373.45 -27.07 54470.47 88888.00 2015-09-07 15:14:44.250 250 12373.45 -27.05 54470.45 88888.00 2015-09-07 15:14:44.375 250 12373.50 -27.02 54470.45 88888.00 2015-09-07 15:14:44.500 250 12373.60 -27.02 54470.40 88888.00 2015-09-07 15:14:44.625 250 12373.67 -27.02 54470.35 88888.00 2015-09-07 15:14:44.750 250 12373.83 -27.00 54470.30 88888.00 2015-09-07 15:14:44.875 250 12374.02 -27.02 54470.22 88888.00 2015-09-07 15:14:45.000 250 12374.08 -27.05 54470.12 88888.00 2015-09-07 15:14:45.125 250 12374.17 -27.05 54470.07 88888.00 2015-09-07 15:14:45.250 250 12374.30 -27.05 54470.00 88888.00 2015-09-07 15:14:45.375 250 12374.42 -27.05 54469.95 88888.00 2015-09-07 15:14:45.500 250 12374.55 -27.05 54469.85 88888.00 2015-09-07 15:14:45.625 250 12374.73 -27.07 54469.80 88888.00 2015-09-07 15:14:45.750 250 12374.88 -27.07 54469.78 88888.00 2015-09-07 15:14:45.875 250 12375.02 -27.07 54469.70 88888.00 2015-09-07 15:14:46.000 250 12375.17 -27.05 54469.65 88888.00 2015-09-07 15:14:46.125 250 12375.30 -27.05 54469.60 88888.00 2015-09-07 15:14:46.250 250 12375.38 -27.02 54469.55 88888.00 2015-09-07 15:14:46.375 250 12375.48 -27.02 54469.50 88888.00 2015-09-07 15:14:46.500 250 12375.55 -26.98 54469.45 88888.00 2015-09-07 15:14:46.625 250 12375.62 -26.90 54469.38 88888.00 2015-09-07 15:14:46.750 250 12375.70 -26.77 54469.32 88888.00 2015-09-07 15:14:46.875 250 12375.73 -26.75 54469.25 88888.00 2015-09-07 15:14:47.000 250 12375.80 -26.65 54469.20 88888.00 2015-09-07 15:14:47.125 250 12375.85 -26.50 54469.18 88888.00 2015-09-07 15:14:47.250 250 12375.85 -26.38 54469.10 88888.00 2015-09-07 15:14:47.375 250 12375.85 -26.25 54469.03 88888.00 2015-09-07 15:14:47.500 250 12375.85 -26.10 54468.97 88888.00 2015-09-07 15:14:47.625 250 12375.88 -25.93 54468.95 88888.00 2015-09-07 15:14:47.750 250 12375.90 -25.77 54468.90 88888.00 2015-09-07 15:14:47.875 250 12375.92 -25.60 54468.85 88888.00 2015-09-07 15:14:48.000 250 12375.98 -25.48 54468.78 88888.00 2015-09-07 15:14:48.125 250 12375.98 -25.35 54468.75 88888.00 2015-09-07 15:14:48.250 250 12375.95 -25.18 54468.72 88888.00 2015-09-07 15:14:48.375 250 12375.92 -25.00 54468.68 88888.00 2015-09-07 15:14:48.500 250 12375.90 -24.88 54468.62 88888.00 2015-09-07 15:14:48.625 250 12375.88 -24.75 54468.60 88888.00 2015-09-07 15:14:48.750 250 12375.83 -24.62 54468.57 88888.00 2015-09-07 15:14:48.875 250 12375.77 -24.50 54468.53 88888.00 2015-09-07 15:14:49.000 250 12375.77 -24.40 54468.50 88888.00 2015-09-07 15:14:49.125 250 12375.75 -24.25 54468.45 88888.00 2015-09-07 15:14:49.250 250 12375.75 -24.10 54468.43 88888.00 2015-09-07 15:14:49.375 250 12375.70 -23.98 54468.43 88888.00 2015-09-07 15:14:49.500 250 12375.62 -23.85 54468.35 88888.00 2015-09-07 15:14:49.625 250 12375.55 -23.68 54468.35 88888.00 2015-09-07 15:14:49.750 250 12375.48 -23.50 54468.35 88888.00 2015-09-07 15:14:49.875 250 12375.40 -23.30 54468.35 88888.00 2015-09-07 15:14:50.000 250 12375.40 -23.18 54468.32 88888.00 2015-09-07 15:14:50.125 250 12375.35 -23.05 54468.30 88888.00 2015-09-07 15:14:50.250 250 12375.20 -22.95 54468.28 88888.00 2015-09-07 15:14:50.375 250 12375.17 -22.88 54468.28 88888.00 2015-09-07 15:14:50.500 250 12375.12 -22.77 54468.22 88888.00 2015-09-07 15:14:50.625 250 12375.15 -22.70 54468.22 88888.00 2015-09-07 15:14:50.750 250 12375.15 -22.62 54468.22 88888.00 2015-09-07 15:14:50.875 250 12375.15 -22.60 54468.18 88888.00 2015-09-07 15:14:51.000 250 12375.12 -22.57 54468.15 88888.00 2015-09-07 15:14:51.125 250 12375.17 -22.55 54468.10 88888.00 2015-09-07 15:14:51.250 250 12375.20 -22.52 54468.07 88888.00 2015-09-07 15:14:51.375 250 12375.27 -22.50 54468.07 88888.00 2015-09-07 15:14:51.500 250 12375.33 -22.52 54468.03 88888.00 2015-09-07 15:14:51.625 250 12375.40 -22.60 54467.97 88888.00 2015-09-07 15:14:51.750 250 12375.48 -22.73 54467.93 88888.00 2015-09-07 15:14:51.875 250 12375.55 -22.80 54467.90 88888.00 2015-09-07 15:14:52.000 250 12375.65 -22.90 54467.82 88888.00 2015-09-07 15:14:52.125 250 12375.67 -22.95 54467.78 88888.00 2015-09-07 15:14:52.250 250 12375.80 -23.05 54467.75 88888.00 2015-09-07 15:14:52.375 250 12375.98 -23.12 54467.70 88888.00 2015-09-07 15:14:52.500 250 12376.05 -23.25 54467.70 88888.00 2015-09-07 15:14:52.625 250 12376.15 -23.35 54467.65 88888.00 2015-09-07 15:14:52.750 250 12376.27 -23.40 54467.62 88888.00 2015-09-07 15:14:52.875 250 12376.40 -23.48 54467.57 88888.00 2015-09-07 15:14:53.000 250 12376.48 -23.55 54467.55 88888.00 2015-09-07 15:14:53.125 250 12376.50 -23.62 54467.53 88888.00 2015-09-07 15:14:53.250 250 12376.48 -23.68 54467.50 88888.00 2015-09-07 15:14:53.375 250 12376.50 -23.65 54467.50 88888.00 2015-09-07 15:14:53.500 250 12376.58 -23.65 54467.47 88888.00 2015-09-07 15:14:53.625 250 12376.67 -23.62 54467.43 88888.00 2015-09-07 15:14:53.750 250 12376.73 -23.60 54467.40 88888.00 2015-09-07 15:14:53.875 250 12376.70 -23.52 54467.38 88888.00 2015-09-07 15:14:54.000 250 12376.70 -23.50 54467.38 88888.00 2015-09-07 15:14:54.125 250 12376.67 -23.48 54467.38 88888.00 2015-09-07 15:14:54.250 250 12376.67 -23.45 54467.35 88888.00 2015-09-07 15:14:54.375 250 12376.75 -23.43 54467.32 88888.00 2015-09-07 15:14:54.500 250 12376.83 -23.43 54467.30 88888.00 2015-09-07 15:14:54.625 250 12376.90 -23.45 54467.28 88888.00 2015-09-07 15:14:54.750 250 12377.00 -23.45 54467.28 88888.00 2015-09-07 15:14:54.875 250 12377.08 -23.45 54467.28 88888.00 2015-09-07 15:14:55.000 250 12377.08 -23.45 54467.28 88888.00 2015-09-07 15:14:55.125 250 12377.12 -23.48 54467.28 88888.00 2015-09-07 15:14:55.250 250 12377.17 -23.50 54467.25 88888.00 2015-09-07 15:14:55.375 250 12377.25 -23.52 54467.22 88888.00 2015-09-07 15:14:55.500 250 12377.23 -23.57 54467.20 88888.00 2015-09-07 15:14:55.625 250 12377.25 -23.55 54467.20 88888.00 2015-09-07 15:14:55.750 250 12377.35 -23.57 54467.18 88888.00 2015-09-07 15:14:55.875 250 12377.40 -23.57 54467.18 88888.00 2015-09-07 15:14:56.000 250 12377.35 -23.60 54467.15 88888.00 2015-09-07 15:14:56.125 250 12377.38 -23.62 54467.15 88888.00 2015-09-07 15:14:56.250 250 12377.38 -23.62 54467.18 88888.00 2015-09-07 15:14:56.375 250 12377.35 -23.60 54467.15 88888.00 2015-09-07 15:14:56.500 250 12377.38 -23.55 54467.15 88888.00 2015-09-07 15:14:56.625 250 12377.45 -23.48 54467.15 88888.00 2015-09-07 15:14:56.750 250 12377.50 -23.43 54467.12 88888.00 2015-09-07 15:14:56.875 250 12377.48 -23.38 54467.15 88888.00 2015-09-07 15:14:57.000 250 12377.48 -23.30 54467.15 88888.00 2015-09-07 15:14:57.125 250 12377.42 -23.23 54467.15 88888.00 2015-09-07 15:14:57.250 250 12377.38 -23.20 54467.18 88888.00 2015-09-07 15:14:57.375 250 12377.40 -23.10 54467.20 88888.00 2015-09-07 15:14:57.500 250 12377.40 -23.02 54467.20 88888.00 2015-09-07 15:14:57.625 250 12377.38 -22.98 54467.20 88888.00 2015-09-07 15:14:57.750 250 12377.42 -22.95 54467.20 88888.00 2015-09-07 15:14:57.875 250 12377.48 -22.85 54467.22 88888.00 2015-09-07 15:14:58.000 250 12377.48 -22.77 54467.22 88888.00 2015-09-07 15:14:58.125 250 12377.42 -22.65 54467.25 88888.00 2015-09-07 15:14:58.250 250 12377.35 -22.55 54467.25 88888.00 2015-09-07 15:14:58.375 250 12377.30 -22.48 54467.28 88888.00 2015-09-07 15:14:58.500 250 12377.25 -22.43 54467.28 88888.00 2015-09-07 15:14:58.625 250 12377.30 -22.38 54467.28 88888.00 2015-09-07 15:14:58.750 250 12377.38 -22.35 54467.28 88888.00 2015-09-07 15:14:58.875 250 12377.42 -22.30 54467.30 88888.00 2015-09-07 15:14:59.000 250 12377.48 -22.25 54467.32 88888.00 2015-09-07 15:14:59.125 250 12377.40 -22.25 54467.30 88888.00 2015-09-07 15:14:59.250 250 12377.30 -22.23 54467.35 88888.00 2015-09-07 15:14:59.375 250 12377.30 -22.18 54467.35 88888.00 2015-09-07 15:14:59.500 250 12377.25 -22.15 54467.35 88888.00 2015-09-07 15:14:59.625 250 12377.20 -22.10 54467.38 88888.00 2015-09-07 15:14:59.750 250 12377.17 -22.07 54467.40 88888.00 2015-09-07 15:14:59.875 250 12377.20 -22.05 54467.43 88888.00 2015-09-07 15:15:00.000 250 12377.15 -22.00 54467.43 88888.00 2015-09-07 15:15:00.125 250 12377.12 -21.98 54467.45 88888.00 2015-09-07 15:15:00.250 250 12377.12 -21.95 54467.45 88888.00 2015-09-07 15:15:00.375 250 12377.10 -21.90 54467.43 88888.00 2015-09-07 15:15:00.500 250 12377.17 -21.82 54467.45 88888.00 2015-09-07 15:15:00.625 250 12377.27 -21.82 54467.45 88888.00 2015-09-07 15:15:00.750 250 12377.30 -21.80 54467.45 88888.00 2015-09-07 15:15:00.875 250 12377.38 -21.80 54467.43 88888.00 2015-09-07 15:15:01.000 250 12377.42 -21.85 54467.43 88888.00 2015-09-07 15:15:01.125 250 12377.55 -21.90 54467.45 88888.00 2015-09-07 15:15:01.250 250 12377.62 -21.95 54467.43 88888.00 2015-09-07 15:15:01.375 250 12377.73 -21.93 54467.43 88888.00 2015-09-07 15:15:01.500 250 12377.85 -21.95 54467.45 88888.00 2015-09-07 15:15:01.625 250 12377.92 -21.93 54467.45 88888.00 2015-09-07 15:15:01.750 250 12378.00 -21.93 54467.45 88888.00 2015-09-07 15:15:01.875 250 12378.10 -21.93 54467.45 88888.00 2015-09-07 15:15:02.000 250 12378.12 -21.98 54467.43 88888.00 2015-09-07 15:15:02.125 250 12378.17 -22.02 54467.45 88888.00 2015-09-07 15:15:02.250 250 12378.25 -22.07 54467.45 88888.00 2015-09-07 15:15:02.375 250 12378.42 -22.10 54467.43 88888.00 2015-09-07 15:15:02.500 250 12378.52 -22.18 54467.45 88888.00 2015-09-07 15:15:02.625 250 12378.62 -22.23 54467.45 88888.00 2015-09-07 15:15:02.750 250 12378.70 -22.27 54467.47 88888.00 2015-09-07 15:15:02.875 250 12378.77 -22.35 54467.47 88888.00 2015-09-07 15:15:03.000 250 12378.85 -22.40 54467.45 88888.00 2015-09-07 15:15:03.125 250 12379.00 -22.45 54467.50 88888.00 2015-09-07 15:15:03.250 250 12379.08 -22.52 54467.50 88888.00 2015-09-07 15:15:03.375 250 12379.12 -22.57 54467.53 88888.00 2015-09-07 15:15:03.500 250 12379.17 -22.68 54467.53 88888.00 2015-09-07 15:15:03.625 250 12379.25 -22.70 54467.55 88888.00 2015-09-07 15:15:03.750 250 12379.30 -22.75 54467.55 88888.00 2015-09-07 15:15:03.875 250 12379.33 -22.75 54467.57 88888.00 2015-09-07 15:15:04.000 250 12379.30 -22.80 54467.57 88888.00 2015-09-07 15:15:04.125 250 12379.30 -22.82 54467.60 88888.00 2015-09-07 15:15:04.250 250 12379.27 -22.88 54467.62 88888.00 2015-09-07 15:15:04.375 250 12379.33 -22.82 54467.65 88888.00 2015-09-07 15:15:04.500 250 12379.33 -22.82 54467.70 88888.00 2015-09-07 15:15:04.625 250 12379.27 -22.82 54467.70 88888.00 2015-09-07 15:15:04.750 250 12379.25 -22.85 54467.72 88888.00 2015-09-07 15:15:04.875 250 12379.20 -22.88 54467.75 88888.00 2015-09-07 15:15:05.000 250 12379.12 -22.93 54467.75 88888.00 2015-09-07 15:15:05.125 250 12379.05 -22.95 54467.80 88888.00 2015-09-07 15:15:05.250 250 12379.05 -23.02 54467.82 88888.00 2015-09-07 15:15:05.375 250 12379.15 -23.05 54467.82 88888.00 2015-09-07 15:15:05.500 250 12379.23 -23.05 54467.82 88888.00 2015-09-07 15:15:05.625 250 12379.27 -23.10 54467.88 88888.00 2015-09-07 15:15:05.750 250 12379.30 -23.12 54467.93 88888.00 2015-09-07 15:15:05.875 250 12379.30 -23.15 54467.95 88888.00 2015-09-07 15:15:06.000 250 12379.30 -23.25 54467.97 88888.00 2015-09-07 15:15:06.125 250 12379.30 -23.32 54468.00 88888.00 2015-09-07 15:15:06.250 250 12379.27 -23.45 54468.03 88888.00 2015-09-07 15:15:06.375 250 12379.25 -23.50 54468.05 88888.00 2015-09-07 15:15:06.500 250 12379.23 -23.55 54468.07 88888.00 2015-09-07 15:15:06.625 250 12379.10 -23.65 54468.10 88888.00 2015-09-07 15:15:06.750 250 12379.05 -23.70 54468.12 88888.00 2015-09-07 15:15:06.875 250 12378.98 -23.75 54468.15 88888.00 2015-09-07 15:15:07.000 250 12378.88 -23.80 54468.18 88888.00 2015-09-07 15:15:07.125 250 12378.77 -23.88 54468.20 88888.00 2015-09-07 15:15:07.250 250 12378.65 -23.95 54468.25 88888.00 2015-09-07 15:15:07.375 250 12378.60 -23.93 54468.28 88888.00 2015-09-07 15:15:07.500 250 12378.42 -23.95 54468.30 88888.00 2015-09-07 15:15:07.625 250 12378.25 -23.98 54468.28 88888.00 2015-09-07 15:15:07.750 250 12378.17 -24.02 54468.32 88888.00 2015-09-07 15:15:07.875 250 12378.12 -23.98 54468.38 88888.00 2015-09-07 15:15:08.000 250 12378.00 -23.98 54468.43 88888.00 2015-09-07 15:15:08.125 250 12377.80 -23.95 54468.45 88888.00 2015-09-07 15:15:08.250 250 12377.62 -23.95 54468.50 88888.00 2015-09-07 15:15:08.375 250 12377.50 -23.90 54468.55 88888.00 2015-09-07 15:15:08.500 250 12377.33 -23.82 54468.55 88888.00 2015-09-07 15:15:08.625 250 12377.20 -23.77 54468.57 88888.00 2015-09-07 15:15:08.750 250 12377.05 -23.75 54468.60 88888.00 2015-09-07 15:15:08.875 250 12376.92 -23.73 54468.62 88888.00 2015-09-07 15:15:09.000 250 12376.85 -23.70 54468.65 88888.00 2015-09-07 15:15:09.125 250 12376.75 -23.65 54468.68 88888.00 2015-09-07 15:15:09.250 250 12376.60 -23.65 54468.72 88888.00 2015-09-07 15:15:09.375 250 12376.55 -23.62 54468.72 88888.00 2015-09-07 15:15:09.500 250 12376.48 -23.62 54468.80 88888.00 2015-09-07 15:15:09.625 250 12376.50 -23.65 54468.80 88888.00 2015-09-07 15:15:09.750 250 12376.50 -23.68 54468.80 88888.00 2015-09-07 15:15:09.875 250 12376.50 -23.73 54468.80 88888.00 2015-09-07 15:15:10.000 250 12376.55 -23.77 54468.78 88888.00 2015-09-07 15:15:10.125 250 12376.55 -23.85 54468.80 88888.00 2015-09-07 15:15:10.250 250 12376.55 -23.95 54468.82 88888.00 2015-09-07 15:15:10.375 250 12376.67 -24.00 54468.82 88888.00 2015-09-07 15:15:10.500 250 12376.83 -24.12 54468.80 88888.00 2015-09-07 15:15:10.625 250 12376.77 -24.25 54468.80 88888.00 2015-09-07 15:15:10.750 250 12376.73 -24.32 54468.80 88888.00 2015-09-07 15:15:10.875 250 12376.75 -24.40 54468.82 88888.00 2015-09-07 15:15:11.000 250 12376.88 -24.45 54468.82 88888.00 2015-09-07 15:15:11.125 250 12376.92 -24.50 54468.85 88888.00 2015-09-07 15:15:11.250 250 12376.95 -24.60 54468.85 88888.00 2015-09-07 15:15:11.375 250 12377.00 -24.60 54468.88 88888.00 2015-09-07 15:15:11.500 250 12376.95 -24.65 54468.88 88888.00 2015-09-07 15:15:11.625 250 12376.98 -24.68 54468.88 88888.00 2015-09-07 15:15:11.750 250 12377.00 -24.70 54468.90 88888.00 2015-09-07 15:15:11.875 250 12376.95 -24.77 54468.93 88888.00 2015-09-07 15:15:12.000 250 12376.90 -24.80 54468.93 88888.00 2015-09-07 15:15:12.125 250 12376.85 -24.85 54468.95 88888.00 2015-09-07 15:15:12.250 250 12376.77 -24.88 54468.97 88888.00 2015-09-07 15:15:12.375 250 12376.83 -24.90 54469.00 88888.00 2015-09-07 15:15:12.500 250 12376.75 -24.93 54469.00 88888.00 2015-09-07 15:15:12.625 250 12376.65 -24.98 54469.00 88888.00 2015-09-07 15:15:12.750 250 12376.62 -25.00 54469.00 88888.00 2015-09-07 15:15:12.875 250 12376.55 -25.05 54469.00 88888.00 2015-09-07 15:15:13.000 250 12376.48 -25.10 54469.00 88888.00 2015-09-07 15:15:13.125 250 12376.40 -25.15 54469.03 88888.00 2015-09-07 15:15:13.250 250 12376.35 -25.20 54469.05 88888.00 2015-09-07 15:15:13.375 250 12376.33 -25.15 54469.05 88888.00 2015-09-07 15:15:13.500 250 12376.15 -25.12 54469.07 88888.00 2015-09-07 15:15:13.625 250 12376.02 -25.12 54469.12 88888.00 2015-09-07 15:15:13.750 250 12375.88 -25.12 54469.15 88888.00 2015-09-07 15:15:13.875 250 12375.75 -25.10 54469.15 88888.00 2015-09-07 15:15:14.000 250 12375.62 -25.10 54469.15 88888.00 2015-09-07 15:15:14.125 250 12375.55 -25.12 54469.18 88888.00 2015-09-07 15:15:14.250 250 12375.40 -25.12 54469.22 88888.00 2015-09-07 15:15:14.375 250 12375.23 -25.12 54469.25 88888.00 2015-09-07 15:15:14.500 250 12375.12 -25.15 54469.30 88888.00 2015-09-07 15:15:14.625 250 12375.00 -25.18 54469.30 88888.00 2015-09-07 15:15:14.750 250 12374.77 -25.18 54469.35 88888.00 2015-09-07 15:15:14.875 250 12374.62 -25.18 54469.35 88888.00 2015-09-07 15:15:15.000 250 12374.60 -25.12 54469.40 88888.00 2015-09-07 15:15:15.125 250 12374.55 -25.10 54469.45 88888.00 2015-09-07 15:15:15.250 250 12374.35 -25.12 54469.47 88888.00 2015-09-07 15:15:15.375 250 12374.25 -25.10 54469.47 88888.00 2015-09-07 15:15:15.500 250 12374.20 -25.12 54469.50 88888.00 2015-09-07 15:15:15.625 250 12374.20 -25.15 54469.55 88888.00 2015-09-07 15:15:15.750 250 12374.08 -25.20 54469.55 88888.00 2015-09-07 15:15:15.875 250 12373.98 -25.27 54469.57 88888.00 2015-09-07 15:15:16.000 250 12373.92 -25.30 54469.60 88888.00 2015-09-07 15:15:16.125 250 12373.85 -25.38 54469.65 88888.00 2015-09-07 15:15:16.250 250 12373.77 -25.48 54469.65 88888.00 2015-09-07 15:15:16.375 250 12373.83 -25.50 54469.70 88888.00 2015-09-07 15:15:16.500 250 12373.75 -25.55 54469.72 88888.00 2015-09-07 15:15:16.625 250 12373.65 -25.62 54469.78 88888.00 2015-09-07 15:15:16.750 250 12373.60 -25.73 54469.78 88888.00 2015-09-07 15:15:16.875 250 12373.50 -25.85 54469.80 88888.00 2015-09-07 15:15:17.000 250 12373.45 -25.98 54469.85 88888.00 2015-09-07 15:15:17.125 250 12373.38 -26.10 54469.90 88888.00 2015-09-07 15:15:17.250 250 12373.27 -26.20 54469.93 88888.00 2015-09-07 15:15:17.375 250 12373.23 -26.30 54469.95 88888.00 2015-09-07 15:15:17.500 250 12373.08 -26.45 54470.00 88888.00 2015-09-07 15:15:17.625 250 12373.02 -26.55 54470.05 88888.00 2015-09-07 15:15:17.750 250 12372.95 -26.68 54470.07 88888.00 2015-09-07 15:15:17.875 250 12372.85 -26.85 54470.10 88888.00 2015-09-07 15:15:18.000 250 12372.77 -27.02 54470.10 88888.00 2015-09-07 15:15:18.125 250 12372.77 -27.20 54470.15 88888.00 2015-09-07 15:15:18.250 250 12372.73 -27.38 54470.20 88888.00 2015-09-07 15:15:18.375 250 12372.65 -27.52 54470.20 88888.00 2015-09-07 15:15:18.500 250 12372.62 -27.73 54470.22 88888.00 2015-09-07 15:15:18.625 250 12372.58 -27.90 54470.25 88888.00 2015-09-07 15:15:18.750 250 12372.50 -28.07 54470.28 88888.00 2015-09-07 15:15:18.875 250 12372.45 -28.23 54470.30 88888.00 2015-09-07 15:15:19.000 250 12372.40 -28.30 54470.32 88888.00 2015-09-07 15:15:19.125 250 12372.33 -28.45 54470.35 88888.00 2015-09-07 15:15:19.250 250 12372.23 -28.60 54470.35 88888.00 2015-09-07 15:15:19.375 250 12372.17 -28.70 54470.35 88888.00 2015-09-07 15:15:19.500 250 12372.15 -28.77 54470.40 88888.00 2015-09-07 15:15:19.625 250 12372.15 -28.88 54470.40 88888.00 2015-09-07 15:15:19.750 250 12372.05 -29.00 54470.43 88888.00 2015-09-07 15:15:19.875 250 12371.98 -29.07 54470.43 88888.00 2015-09-07 15:15:20.000 250 12371.90 -29.12 54470.43 88888.00 2015-09-07 15:15:20.125 250 12371.85 -29.18 54470.45 88888.00 2015-09-07 15:15:20.250 250 12371.77 -29.27 54470.47 88888.00 2015-09-07 15:15:20.375 250 12371.77 -29.30 54470.47 88888.00 2015-09-07 15:15:20.500 250 12371.73 -29.35 54470.50 88888.00 2015-09-07 15:15:20.625 250 12371.62 -29.43 54470.50 88888.00 2015-09-07 15:15:20.750 250 12371.52 -29.48 54470.50 88888.00 2015-09-07 15:15:20.875 250 12371.42 -29.52 54470.50 88888.00 2015-09-07 15:15:21.000 250 12371.38 -29.57 54470.47 88888.00 2015-09-07 15:15:21.125 250 12371.27 -29.60 54470.53 88888.00 2015-09-07 15:15:21.250 250 12371.08 -29.65 54470.55 88888.00 2015-09-07 15:15:21.375 250 12371.02 -29.70 54470.55 88888.00 2015-09-07 15:15:21.500 250 12370.98 -29.73 54470.55 88888.00 2015-09-07 15:15:21.625 250 12370.90 -29.73 54470.57 88888.00 2015-09-07 15:15:21.750 250 12370.75 -29.75 54470.55 88888.00 2015-09-07 15:15:21.875 250 12370.67 -29.77 54470.57 88888.00 2015-09-07 15:15:22.000 250 12370.65 -29.80 54470.57 88888.00 2015-09-07 15:15:22.125 250 12370.58 -29.82 54470.60 88888.00 2015-09-07 15:15:22.250 250 12370.52 -29.85 54470.57 88888.00 2015-09-07 15:15:22.375 250 12370.52 -29.88 54470.57 88888.00 2015-09-07 15:15:22.500 250 12370.52 -29.88 54470.55 88888.00 2015-09-07 15:15:22.625 250 12370.52 -29.93 54470.57 88888.00 2015-09-07 15:15:22.750 250 12370.52 -29.98 54470.55 88888.00 2015-09-07 15:15:22.875 250 12370.55 -30.00 54470.55 88888.00 2015-09-07 15:15:23.000 250 12370.52 -30.02 54470.53 88888.00 2015-09-07 15:15:23.125 250 12370.48 -30.02 54470.55 88888.00 2015-09-07 15:15:23.250 250 12370.42 -30.05 54470.55 88888.00 2015-09-07 15:15:23.375 250 12370.38 -30.02 54470.53 88888.00 2015-09-07 15:15:23.500 250 12370.35 -30.00 54470.55 88888.00 2015-09-07 15:15:23.625 250 12370.35 -30.00 54470.55 88888.00 2015-09-07 15:15:23.750 250 12370.38 -30.05 54470.55 88888.00 2015-09-07 15:15:23.875 250 12370.38 -30.10 54470.55 88888.00 2015-09-07 15:15:24.000 250 12370.30 -30.12 54470.55 88888.00 2015-09-07 15:15:24.125 250 12370.27 -30.15 54470.57 88888.00 2015-09-07 15:15:24.250 250 12370.25 -30.18 54470.55 88888.00 2015-09-07 15:15:24.375 250 12370.30 -30.18 54470.55 88888.00 2015-09-07 15:15:24.500 250 12370.33 -30.23 54470.55 88888.00 2015-09-07 15:15:24.625 250 12370.38 -30.25 54470.53 88888.00 2015-09-07 15:15:24.750 250 12370.38 -30.27 54470.53 88888.00 2015-09-07 15:15:24.875 250 12370.40 -30.32 54470.50 88888.00 2015-09-07 15:15:25.000 250 12370.42 -30.38 54470.47 88888.00 2015-09-07 15:15:25.125 250 12370.40 -30.45 54470.47 88888.00 2015-09-07 15:15:25.250 250 12370.38 -30.57 54470.43 88888.00 2015-09-07 15:15:25.375 250 12370.42 -30.65 54470.43 88888.00 2015-09-07 15:15:25.500 250 12370.42 -30.75 54470.40 88888.00 2015-09-07 15:15:25.625 250 12370.45 -30.80 54470.38 88888.00 2015-09-07 15:15:25.750 250 12370.48 -30.82 54470.35 88888.00 2015-09-07 15:15:25.875 250 12370.42 -30.93 54470.35 88888.00 2015-09-07 15:15:26.000 250 12370.35 -31.00 54470.35 88888.00 2015-09-07 15:15:26.125 250 12370.23 -31.02 54470.35 88888.00 2015-09-07 15:15:26.250 250 12370.08 -31.10 54470.32 88888.00 2015-09-07 15:15:26.375 250 12370.00 -31.07 54470.32 88888.00 2015-09-07 15:15:26.500 250 12369.85 -31.07 54470.32 88888.00 2015-09-07 15:15:26.625 250 12369.67 -31.10 54470.32 88888.00 2015-09-07 15:15:26.750 250 12369.52 -31.07 54470.30 88888.00 2015-09-07 15:15:26.875 250 12369.33 -31.07 54470.28 88888.00 2015-09-07 15:15:27.000 250 12369.17 -31.07 54470.30 88888.00 2015-09-07 15:15:27.125 250 12369.10 -31.02 54470.32 88888.00 2015-09-07 15:15:27.250 250 12368.95 -31.00 54470.32 88888.00 2015-09-07 15:15:27.375 250 12368.85 -30.98 54470.32 88888.00 2015-09-07 15:15:27.500 250 12368.80 -30.95 54470.30 88888.00 2015-09-07 15:15:27.625 250 12368.70 -30.93 54470.28 88888.00 2015-09-07 15:15:27.750 250 12368.65 -30.88 54470.30 88888.00 2015-09-07 15:15:27.875 250 12368.58 -30.82 54470.28 88888.00 2015-09-07 15:15:28.000 250 12368.38 -30.80 54470.25 88888.00 2015-09-07 15:15:28.125 250 12368.30 -30.75 54470.22 88888.00 2015-09-07 15:15:28.250 250 12368.30 -30.75 54470.20 88888.00 2015-09-07 15:15:28.375 250 12368.27 -30.70 54470.18 88888.00 2015-09-07 15:15:28.500 250 12368.25 -30.62 54470.15 88888.00 2015-09-07 15:15:28.625 250 12368.30 -30.60 54470.15 88888.00 2015-09-07 15:15:28.750 250 12368.33 -30.60 54470.15 88888.00 2015-09-07 15:15:28.875 250 12368.25 -30.60 54470.10 88888.00 2015-09-07 15:15:29.000 250 12368.35 -30.65 54470.10 88888.00 2015-09-07 15:15:29.125 250 12368.40 -30.70 54470.05 88888.00 2015-09-07 15:15:29.250 250 12368.40 -30.75 54470.03 88888.00 2015-09-07 15:15:29.375 250 12368.48 -30.80 54470.00 88888.00 2015-09-07 15:15:29.500 250 12368.55 -30.88 54470.00 88888.00 2015-09-07 15:15:29.625 250 12368.62 -30.93 54469.97 88888.00 2015-09-07 15:15:29.750 250 12368.65 -31.00 54469.97 88888.00 2015-09-07 15:15:29.875 250 12368.73 -31.05 54469.97 88888.00 2015-09-07 15:15:30.000 250 12368.73 -31.18 54469.95 88888.00 2015-09-07 15:15:30.125 250 12368.83 -31.27 54469.93 88888.00 2015-09-07 15:15:30.250 250 12368.90 -31.43 54469.88 88888.00 2015-09-07 15:15:30.375 250 12368.92 -31.48 54469.88 88888.00 2015-09-07 15:15:30.500 250 12368.90 -31.57 54469.93 88888.00 2015-09-07 15:15:30.625 250 12368.92 -31.68 54469.90 88888.00 2015-09-07 15:15:30.750 250 12368.98 -31.73 54469.90 88888.00 2015-09-07 15:15:30.875 250 12368.95 -31.77 54469.90 88888.00 2015-09-07 15:15:31.000 250 12368.95 -31.80 54469.93 88888.00 2015-09-07 15:15:31.125 250 12368.90 -31.82 54469.90 88888.00 2015-09-07 15:15:31.250 250 12368.83 -31.88 54469.88 88888.00 2015-09-07 15:15:31.375 250 12368.80 -31.90 54469.90 88888.00 2015-09-07 15:15:31.500 250 12368.70 -31.93 54469.88 88888.00 2015-09-07 15:15:31.625 250 12368.62 -31.93 54469.85 88888.00 2015-09-07 15:15:31.750 250 12368.58 -31.90 54469.85 88888.00 2015-09-07 15:15:31.875 250 12368.50 -31.90 54469.82 88888.00 2015-09-07 15:15:32.000 250 12368.40 -31.85 54469.82 88888.00 2015-09-07 15:15:32.125 250 12368.33 -31.85 54469.82 88888.00 2015-09-07 15:15:32.250 250 12368.30 -31.82 54469.80 88888.00 2015-09-07 15:15:32.375 250 12368.38 -31.77 54469.75 88888.00 2015-09-07 15:15:32.500 250 12368.40 -31.70 54469.72 88888.00 2015-09-07 15:15:32.625 250 12368.38 -31.62 54469.68 88888.00 2015-09-07 15:15:32.750 250 12368.42 -31.55 54469.65 88888.00 2015-09-07 15:15:32.875 250 12368.48 -31.50 54469.62 88888.00 2015-09-07 15:15:33.000 250 12368.52 -31.43 54469.60 88888.00 2015-09-07 15:15:33.125 250 12368.50 -31.32 54469.60 88888.00 2015-09-07 15:15:33.250 250 12368.52 -31.27 54469.57 88888.00 2015-09-07 15:15:33.375 250 12368.58 -31.20 54469.55 88888.00 2015-09-07 15:15:33.500 250 12368.52 -31.12 54469.53 88888.00 2015-09-07 15:15:33.625 250 12368.50 -31.05 54469.53 88888.00 2015-09-07 15:15:33.750 250 12368.55 -30.95 54469.53 88888.00 2015-09-07 15:15:33.875 250 12368.58 -30.85 54469.53 88888.00 2015-09-07 15:15:34.000 250 12368.50 -30.80 54469.45 88888.00 2015-09-07 15:15:34.125 250 12368.50 -30.73 54469.45 88888.00 2015-09-07 15:15:34.250 250 12368.50 -30.62 54469.45 88888.00 2015-09-07 15:15:34.375 250 12368.45 -30.52 54469.45 88888.00 2015-09-07 15:15:34.500 250 12368.38 -30.45 54469.43 88888.00 2015-09-07 15:15:34.625 250 12368.33 -30.38 54469.40 88888.00 2015-09-07 15:15:34.750 250 12368.30 -30.30 54469.35 88888.00 2015-09-07 15:15:34.875 250 12368.23 -30.23 54469.35 88888.00 2015-09-07 15:15:35.000 250 12368.17 -30.10 54469.35 88888.00 2015-09-07 15:15:35.125 250 12368.15 -29.98 54469.35 88888.00 2015-09-07 15:15:35.250 250 12368.12 -29.85 54469.35 88888.00 2015-09-07 15:15:35.375 250 12368.10 -29.73 54469.35 88888.00 2015-09-07 15:15:35.500 250 12368.05 -29.62 54469.35 88888.00 2015-09-07 15:15:35.625 250 12368.10 -29.50 54469.35 88888.00 2015-09-07 15:15:35.750 250 12368.12 -29.43 54469.32 88888.00 2015-09-07 15:15:35.875 250 12368.20 -29.32 54469.30 88888.00 2015-09-07 15:15:36.000 250 12368.20 -29.23 54469.30 88888.00 2015-09-07 15:15:36.125 250 12368.23 -29.12 54469.30 88888.00 2015-09-07 15:15:36.250 250 12368.30 -29.02 54469.30 88888.00 2015-09-07 15:15:36.375 250 12368.42 -28.95 54469.30 88888.00 2015-09-07 15:15:36.500 250 12368.50 -28.88 54469.25 88888.00 2015-09-07 15:15:36.625 250 12368.55 -28.80 54469.28 88888.00 2015-09-07 15:15:36.750 250 12368.60 -28.75 54469.28 88888.00 2015-09-07 15:15:36.875 250 12368.67 -28.70 54469.28 88888.00 2015-09-07 15:15:37.000 250 12368.77 -28.65 54469.28 88888.00 2015-09-07 15:15:37.125 250 12368.85 -28.62 54469.28 88888.00 2015-09-07 15:15:37.250 250 12368.95 -28.65 54469.28 88888.00 2015-09-07 15:15:37.375 250 12369.00 -28.65 54469.28 88888.00 2015-09-07 15:15:37.500 250 12369.10 -28.65 54469.25 88888.00 2015-09-07 15:15:37.625 250 12369.23 -28.65 54469.28 88888.00 2015-09-07 15:15:37.750 250 12369.25 -28.62 54469.28 88888.00 2015-09-07 15:15:37.875 250 12369.27 -28.62 54469.28 88888.00 2015-09-07 15:15:38.000 250 12369.30 -28.62 54469.28 88888.00 2015-09-07 15:15:38.125 250 12369.38 -28.62 54469.30 88888.00 2015-09-07 15:15:38.250 250 12369.38 -28.62 54469.32 88888.00 2015-09-07 15:15:38.375 250 12369.35 -28.62 54469.35 88888.00 2015-09-07 15:15:38.500 250 12369.35 -28.65 54469.38 88888.00 2015-09-07 15:15:38.625 250 12369.33 -28.62 54469.38 88888.00 2015-09-07 15:15:38.750 250 12369.27 -28.57 54469.38 88888.00 2015-09-07 15:15:38.875 250 12369.25 -28.55 54469.40 88888.00 2015-09-07 15:15:39.000 250 12369.20 -28.52 54469.40 88888.00 2015-09-07 15:15:39.125 250 12369.23 -28.52 54469.43 88888.00 2015-09-07 15:15:39.250 250 12369.17 -28.52 54469.47 88888.00 2015-09-07 15:15:39.375 250 12369.27 -28.48 54469.47 88888.00 2015-09-07 15:15:39.500 250 12369.45 -28.50 54469.50 88888.00 2015-09-07 15:15:39.625 250 12369.55 -28.57 54469.47 88888.00 2015-09-07 15:15:39.750 250 12369.67 -28.68 54469.50 88888.00 2015-09-07 15:15:39.875 250 12369.90 -28.75 54469.50 88888.00 2015-09-07 15:15:40.000 250 12370.10 -28.82 54469.50 88888.00 2015-09-07 15:15:40.125 250 12370.20 -28.93 54469.47 88888.00 2015-09-07 15:15:40.250 250 12370.35 -29.05 54469.47 88888.00 2015-09-07 15:15:40.375 250 12370.58 -29.18 54469.45 88888.00 2015-09-07 15:15:40.500 250 12370.83 -29.32 54469.43 88888.00 2015-09-07 15:15:40.625 250 12371.08 -29.45 54469.50 88888.00 2015-09-07 15:15:40.750 250 12371.25 -29.57 54469.47 88888.00 2015-09-07 15:15:40.875 250 12371.48 -29.70 54469.47 88888.00 2015-09-07 15:15:41.000 250 12371.65 -29.88 54469.45 88888.00 2015-09-07 15:15:41.125 250 12371.85 -30.02 54469.47 88888.00 2015-09-07 15:15:41.250 250 12372.05 -30.20 54469.47 88888.00 2015-09-07 15:15:41.375 250 12372.25 -30.30 54469.45 88888.00 2015-09-07 15:15:41.500 250 12372.38 -30.43 54469.47 88888.00 2015-09-07 15:15:41.625 250 12372.50 -30.52 54469.53 88888.00 2015-09-07 15:15:41.750 250 12372.62 -30.70 54469.53 88888.00 2015-09-07 15:15:41.875 250 12372.73 -30.85 54469.53 88888.00 2015-09-07 15:15:42.000 250 12372.77 -31.00 54469.53 88888.00 2015-09-07 15:15:42.125 250 12372.95 -31.10 54469.53 88888.00 2015-09-07 15:15:42.250 250 12373.02 -31.25 54469.57 88888.00 2015-09-07 15:15:42.375 250 12373.12 -31.35 54469.57 88888.00 2015-09-07 15:15:42.500 250 12373.17 -31.50 54469.60 88888.00 2015-09-07 15:15:42.625 250 12373.33 -31.65 54469.60 88888.00 2015-09-07 15:15:42.750 250 12373.48 -31.80 54469.60 88888.00 2015-09-07 15:15:42.875 250 12373.52 -31.95 54469.65 88888.00 2015-09-07 15:15:43.000 250 12373.58 -32.05 54469.68 88888.00 2015-09-07 15:15:43.125 250 12373.62 -32.25 54469.70 88888.00 2015-09-07 15:15:43.250 250 12373.73 -32.45 54469.75 88888.00 2015-09-07 15:15:43.375 250 12373.90 -32.58 54469.78 88888.00 2015-09-07 15:15:43.500 250 12374.08 -32.75 54469.75 88888.00 2015-09-07 15:15:43.625 250 12374.20 -32.88 54469.78 88888.00 2015-09-07 15:15:43.750 250 12374.33 -33.02 54469.80 88888.00 2015-09-07 15:15:43.875 250 12374.42 -33.17 54469.80 88888.00 2015-09-07 15:15:44.000 250 12374.55 -33.40 54469.78 88888.00 2015-09-07 15:15:44.125 250 12374.67 -33.58 54469.80 88888.00 2015-09-07 15:15:44.250 250 12374.85 -33.77 54469.80 88888.00 2015-09-07 15:15:44.375 250 12375.05 -33.95 54469.78 88888.00 2015-09-07 15:15:44.500 250 12375.17 -34.17 54469.78 88888.00 2015-09-07 15:15:44.625 250 12375.30 -34.35 54469.78 88888.00 2015-09-07 15:15:44.750 250 12375.42 -34.52 54469.82 88888.00 2015-09-07 15:15:44.875 250 12375.52 -34.70 54469.82 88888.00 2015-09-07 15:15:45.000 250 12375.58 -34.88 54469.82 88888.00 2015-09-07 15:15:45.125 250 12375.70 -35.05 54469.85 88888.00 2015-09-07 15:15:45.250 250 12375.75 -35.25 54469.80 88888.00 2015-09-07 15:15:45.375 250 12375.85 -35.40 54469.80 88888.00 2015-09-07 15:15:45.500 250 12375.95 -35.55 54469.80 88888.00 2015-09-07 15:15:45.625 250 12375.98 -35.70 54469.82 88888.00 2015-09-07 15:15:45.750 250 12375.95 -35.83 54469.80 88888.00 2015-09-07 15:15:45.875 250 12375.90 -35.92 54469.80 88888.00 2015-09-07 15:15:46.000 250 12375.88 -36.00 54469.80 88888.00 2015-09-07 15:15:46.125 250 12375.92 -36.08 54469.82 88888.00 2015-09-07 15:15:46.250 250 12375.92 -36.17 54469.82 88888.00 2015-09-07 15:15:46.375 250 12375.92 -36.23 54469.80 88888.00 2015-09-07 15:15:46.500 250 12375.80 -36.27 54469.80 88888.00 2015-09-07 15:15:46.625 250 12375.67 -36.38 54469.82 88888.00 2015-09-07 15:15:46.750 250 12375.67 -36.40 54469.82 88888.00 2015-09-07 15:15:46.875 250 12375.75 -36.45 54469.80 88888.00 2015-09-07 15:15:47.000 250 12375.77 -36.50 54469.78 88888.00 2015-09-07 15:15:47.125 250 12375.77 -36.50 54469.78 88888.00 2015-09-07 15:15:47.250 250 12375.67 -36.58 54469.78 88888.00 2015-09-07 15:15:47.375 250 12375.65 -36.60 54469.75 88888.00 2015-09-07 15:15:47.500 250 12375.60 -36.65 54469.75 88888.00 2015-09-07 15:15:47.625 250 12375.65 -36.70 54469.75 88888.00 2015-09-07 15:15:47.750 250 12375.70 -36.73 54469.75 88888.00 2015-09-07 15:15:47.875 250 12375.62 -36.77 54469.75 88888.00 2015-09-07 15:15:48.000 250 12375.55 -36.77 54469.75 88888.00 2015-09-07 15:15:48.125 250 12375.48 -36.83 54469.72 88888.00 2015-09-07 15:15:48.250 250 12375.38 -36.83 54469.75 88888.00 2015-09-07 15:15:48.375 250 12375.38 -36.80 54469.75 88888.00 2015-09-07 15:15:48.500 250 12375.40 -36.83 54469.80 88888.00 2015-09-07 15:15:48.625 250 12375.35 -36.88 54469.78 88888.00 2015-09-07 15:15:48.750 250 12375.33 -36.92 54469.75 88888.00 2015-09-07 15:15:48.875 250 12375.33 -36.95 54469.78 88888.00 2015-09-07 15:15:49.000 250 12375.30 -37.00 54469.75 88888.00 2015-09-07 15:15:49.125 250 12375.30 -37.02 54469.78 88888.00 2015-09-07 15:15:49.250 250 12375.20 -37.08 54469.80 88888.00 2015-09-07 15:15:49.375 250 12375.20 -37.10 54469.82 88888.00 2015-09-07 15:15:49.500 250 12375.15 -37.12 54469.82 88888.00 2015-09-07 15:15:49.625 250 12375.17 -37.20 54469.82 88888.00 2015-09-07 15:15:49.750 250 12375.20 -37.27 54469.82 88888.00 2015-09-07 15:15:49.875 250 12375.17 -37.35 54469.80 88888.00 2015-09-07 15:15:50.000 250 12375.20 -37.45 54469.80 88888.00 2015-09-07 15:15:50.125 250 12375.17 -37.52 54469.82 88888.00 2015-09-07 15:15:50.250 250 12375.15 -37.62 54469.85 88888.00 2015-09-07 15:15:50.375 250 12375.17 -37.73 54469.85 88888.00 2015-09-07 15:15:50.500 250 12375.17 -37.83 54469.82 88888.00 2015-09-07 15:15:50.625 250 12375.20 -37.95 54469.88 88888.00 2015-09-07 15:15:50.750 250 12375.20 -38.02 54469.88 88888.00 2015-09-07 15:15:50.875 250 12375.25 -38.17 54469.85 88888.00 2015-09-07 15:15:51.000 250 12375.27 -38.30 54469.85 88888.00 2015-09-07 15:15:51.125 250 12375.25 -38.38 54469.88 88888.00 2015-09-07 15:15:51.250 250 12375.27 -38.50 54469.88 88888.00 2015-09-07 15:15:51.375 250 12375.35 -38.60 54469.88 88888.00 2015-09-07 15:15:51.500 250 12375.38 -38.75 54469.85 88888.00 2015-09-07 15:15:51.625 250 12375.42 -38.85 54469.82 88888.00 2015-09-07 15:15:51.750 250 12375.42 -38.98 54469.80 88888.00 2015-09-07 15:15:51.875 250 12375.50 -39.08 54469.78 88888.00 2015-09-07 15:15:52.000 250 12375.60 -39.15 54469.75 88888.00 2015-09-07 15:15:52.125 250 12375.65 -39.23 54469.72 88888.00 2015-09-07 15:15:52.250 250 12375.65 -39.23 54469.72 88888.00 2015-09-07 15:15:52.375 250 12375.65 -39.25 54469.72 88888.00 2015-09-07 15:15:52.500 250 12375.65 -39.25 54469.70 88888.00 2015-09-07 15:15:52.625 250 12375.70 -39.23 54469.68 88888.00 2015-09-07 15:15:52.750 250 12375.80 -39.20 54469.65 88888.00 2015-09-07 15:15:52.875 250 12375.88 -39.17 54469.65 88888.00 2015-09-07 15:15:53.000 250 12375.88 -39.15 54469.65 88888.00 2015-09-07 15:15:53.125 250 12375.90 -39.12 54469.65 88888.00 2015-09-07 15:15:53.250 250 12375.90 -39.05 54469.65 88888.00 2015-09-07 15:15:53.375 250 12375.95 -38.92 54469.65 88888.00 2015-09-07 15:15:53.500 250 12375.95 -38.85 54469.62 88888.00 2015-09-07 15:15:53.625 250 12375.90 -38.75 54469.60 88888.00 2015-09-07 15:15:53.750 250 12375.92 -38.65 54469.60 88888.00 2015-09-07 15:15:53.875 250 12375.95 -38.50 54469.60 88888.00 2015-09-07 15:15:54.000 250 12376.02 -38.40 54469.62 88888.00 2015-09-07 15:15:54.125 250 12376.05 -38.27 54469.60 88888.00 2015-09-07 15:15:54.250 250 12376.00 -38.17 54469.60 88888.00 2015-09-07 15:15:54.375 250 12376.00 -38.08 54469.60 88888.00 2015-09-07 15:15:54.500 250 12375.98 -37.95 54469.60 88888.00 2015-09-07 15:15:54.625 250 12376.00 -37.85 54469.60 88888.00 2015-09-07 15:15:54.750 250 12375.95 -37.85 54469.57 88888.00 2015-09-07 15:15:54.875 250 12376.00 -37.77 54469.60 88888.00 2015-09-07 15:15:55.000 250 12376.00 -37.65 54469.62 88888.00 2015-09-07 15:15:55.125 250 12375.98 -37.60 54469.65 88888.00 2015-09-07 15:15:55.250 250 12375.88 -37.60 54469.65 88888.00 2015-09-07 15:15:55.375 250 12375.90 -37.55 54469.65 88888.00 2015-09-07 15:15:55.500 250 12375.88 -37.55 54469.62 88888.00 2015-09-07 15:15:55.625 250 12375.95 -37.55 54469.62 88888.00 2015-09-07 15:15:55.750 250 12375.95 -37.55 54469.65 88888.00 2015-09-07 15:15:55.875 250 12376.00 -37.58 54469.62 88888.00 2015-09-07 15:15:56.000 250 12376.02 -37.60 54469.62 88888.00 2015-09-07 15:15:56.125 250 12376.02 -37.65 54469.65 88888.00 2015-09-07 15:15:56.250 250 12376.00 -37.73 54469.62 88888.00 2015-09-07 15:15:56.375 250 12376.05 -37.73 54469.60 88888.00 2015-09-07 15:15:56.500 250 12376.15 -37.77 54469.60 88888.00 2015-09-07 15:15:56.625 250 12376.23 -37.80 54469.57 88888.00 2015-09-07 15:15:56.750 250 12376.35 -37.80 54469.57 88888.00 2015-09-07 15:15:56.875 250 12376.50 -37.90 54469.53 88888.00 2015-09-07 15:15:57.000 250 12376.62 -37.95 54469.45 88888.00 2015-09-07 15:15:57.125 250 12376.73 -37.98 54469.45 88888.00 2015-09-07 15:15:57.250 250 12376.75 -38.00 54469.45 88888.00 2015-09-07 15:15:57.375 250 12376.83 -38.02 54469.43 88888.00 2015-09-07 15:15:57.500 250 12376.95 -38.05 54469.40 88888.00 2015-09-07 15:15:57.625 250 12377.02 -38.12 54469.38 88888.00 2015-09-07 15:15:57.750 250 12377.05 -38.15 54469.35 88888.00 2015-09-07 15:15:57.875 250 12377.08 -38.15 54469.32 88888.00 2015-09-07 15:15:58.000 250 12377.12 -38.12 54469.30 88888.00 2015-09-07 15:15:58.125 250 12377.12 -38.08 54469.30 88888.00 2015-09-07 15:15:58.250 250 12377.10 -38.05 54469.28 88888.00 2015-09-07 15:15:58.375 250 12377.15 -38.00 54469.28 88888.00 2015-09-07 15:15:58.500 250 12377.10 -37.92 54469.28 88888.00 2015-09-07 15:15:58.625 250 12377.10 -37.85 54469.22 88888.00 2015-09-07 15:15:58.750 250 12377.10 -37.83 54469.20 88888.00 2015-09-07 15:15:58.875 250 12377.02 -37.70 54469.18 88888.00 2015-09-07 15:15:59.000 250 12377.02 -37.62 54469.18 88888.00 2015-09-07 15:15:59.125 250 12377.00 -37.52 54469.18 88888.00 2015-09-07 15:15:59.250 250 12376.98 -37.45 54469.18 88888.00 2015-09-07 15:15:59.375 250 12377.08 -37.40 54469.15 88888.00 2015-09-07 15:15:59.500 250 12377.15 -37.30 54469.15 88888.00 2015-09-07 15:15:59.625 250 12377.23 -37.23 54469.12 88888.00 2015-09-07 15:15:59.750 250 12377.30 -37.10 54469.10 88888.00 2015-09-07 15:15:59.875 250 12377.38 -37.02 54469.07 88888.00 2015-09-07 15:16:00.000 250 12377.45 -36.95 54469.07 88888.00 2015-09-07 15:16:00.125 250 12377.50 -36.83 54469.10 88888.00 2015-09-07 15:16:00.250 250 12377.48 -36.73 54469.07 88888.00 2015-09-07 15:16:00.375 250 12377.55 -36.62 54469.07 88888.00 2015-09-07 15:16:00.500 250 12377.67 -36.52 54469.00 88888.00 2015-09-07 15:16:00.625 250 12377.70 -36.38 54469.03 88888.00 2015-09-07 15:16:00.750 250 12377.75 -36.23 54469.05 88888.00 2015-09-07 15:16:00.875 250 12377.80 -36.10 54469.10 88888.00 2015-09-07 15:16:01.000 250 12377.85 -36.00 54469.07 88888.00 2015-09-07 15:16:01.125 250 12378.02 -35.85 54469.05 88888.00 2015-09-07 15:16:01.250 250 12378.12 -35.73 54469.05 88888.00 2015-09-07 15:16:01.375 250 12378.15 -35.62 54469.03 88888.00 2015-09-07 15:16:01.500 250 12378.23 -35.52 54469.05 88888.00 2015-09-07 15:16:01.625 250 12378.38 -35.45 54469.03 88888.00 2015-09-07 15:16:01.750 250 12378.45 -35.38 54469.03 88888.00 2015-09-07 15:16:01.875 250 12378.48 -35.27 54469.00 88888.00 2015-09-07 15:16:02.000 250 12378.60 -35.23 54468.97 88888.00 2015-09-07 15:16:02.125 250 12378.62 -35.17 54468.93 88888.00 2015-09-07 15:16:02.250 250 12378.65 -35.10 54468.95 88888.00 2015-09-07 15:16:02.375 250 12378.77 -35.02 54468.93 88888.00 2015-09-07 15:16:02.500 250 12378.88 -34.92 54468.90 88888.00 2015-09-07 15:16:02.625 250 12378.92 -34.85 54468.85 88888.00 2015-09-07 15:16:02.750 250 12379.00 -34.75 54468.80 88888.00 2015-09-07 15:16:02.875 250 12379.05 -34.65 54468.78 88888.00 2015-09-07 15:16:03.000 250 12379.12 -34.55 54468.78 88888.00 2015-09-07 15:16:03.125 250 12379.15 -34.48 54468.72 88888.00 2015-09-07 15:16:03.250 250 12379.15 -34.35 54468.70 88888.00 2015-09-07 15:16:03.375 250 12379.15 -34.25 54468.68 88888.00 2015-09-07 15:16:03.500 250 12379.10 -34.12 54468.68 88888.00 2015-09-07 15:16:03.625 250 12379.15 -34.00 54468.65 88888.00 2015-09-07 15:16:03.750 250 12379.17 -33.88 54468.60 88888.00 2015-09-07 15:16:03.875 250 12379.15 -33.75 54468.55 88888.00 2015-09-07 15:16:04.000 250 12379.12 -33.62 54468.53 88888.00 2015-09-07 15:16:04.125 250 12379.12 -33.48 54468.53 88888.00 2015-09-07 15:16:04.250 250 12379.08 -33.35 54468.47 88888.00 2015-09-07 15:16:04.375 250 12378.98 -33.25 54468.47 88888.00 2015-09-07 15:16:04.500 250 12378.92 -33.10 54468.43 88888.00 2015-09-07 15:16:04.625 250 12378.90 -32.92 54468.40 88888.00 2015-09-07 15:16:04.750 250 12378.88 -32.83 54468.38 88888.00 2015-09-07 15:16:04.875 250 12378.83 -32.73 54468.32 88888.00 2015-09-07 15:16:05.000 250 12378.83 -32.60 54468.32 88888.00 2015-09-07 15:16:05.125 250 12378.83 -32.42 54468.28 88888.00 2015-09-07 15:16:05.250 250 12378.77 -32.27 54468.30 88888.00 2015-09-07 15:16:05.375 250 12378.75 -32.10 54468.28 88888.00 2015-09-07 15:16:05.500 250 12378.77 -31.95 54468.25 88888.00 2015-09-07 15:16:05.625 250 12378.73 -31.80 54468.25 88888.00 2015-09-07 15:16:05.750 250 12378.67 -31.65 54468.22 88888.00 2015-09-07 15:16:05.875 250 12378.58 -31.52 54468.20 88888.00 2015-09-07 15:16:06.000 250 12378.52 -31.35 54468.18 88888.00 2015-09-07 15:16:06.125 250 12378.50 -31.25 54468.18 88888.00 2015-09-07 15:16:06.250 250 12378.52 -31.10 54468.15 88888.00 2015-09-07 15:16:06.375 250 12378.62 -30.98 54468.18 88888.00 2015-09-07 15:16:06.500 250 12378.62 -30.85 54468.18 88888.00 2015-09-07 15:16:06.625 250 12378.62 -30.77 54468.12 88888.00 2015-09-07 15:16:06.750 250 12378.67 -30.65 54468.10 88888.00 2015-09-07 15:16:06.875 250 12378.73 -30.55 54468.10 88888.00 2015-09-07 15:16:07.000 250 12378.80 -30.50 54468.07 88888.00 2015-09-07 15:16:07.125 250 12378.90 -30.43 54468.07 88888.00 2015-09-07 15:16:07.250 250 12378.98 -30.38 54468.05 88888.00 2015-09-07 15:16:07.375 250 12379.08 -30.32 54468.03 88888.00 2015-09-07 15:16:07.500 250 12379.17 -30.30 54468.00 88888.00 2015-09-07 15:16:07.625 250 12379.27 -30.23 54467.97 88888.00 2015-09-07 15:16:07.750 250 12379.38 -30.20 54467.95 88888.00 2015-09-07 15:16:07.875 250 12379.48 -30.12 54467.93 88888.00 2015-09-07 15:16:08.000 250 12379.55 -30.07 54467.93 88888.00 2015-09-07 15:16:08.125 250 12379.60 -30.02 54467.90 88888.00 2015-09-07 15:16:08.250 250 12379.70 -29.98 54467.88 88888.00 2015-09-07 15:16:08.375 250 12379.80 -29.95 54467.82 88888.00 2015-09-07 15:16:08.500 250 12379.83 -29.88 54467.78 88888.00 2015-09-07 15:16:08.625 250 12379.92 -29.80 54467.75 88888.00 2015-09-07 15:16:08.750 250 12379.98 -29.73 54467.72 88888.00 2015-09-07 15:16:08.875 250 12380.00 -29.68 54467.70 88888.00 2015-09-07 15:16:09.000 250 12380.10 -29.62 54467.68 88888.00 2015-09-07 15:16:09.125 250 12380.20 -29.55 54467.62 88888.00 2015-09-07 15:16:09.250 250 12380.27 -29.48 54467.57 88888.00 2015-09-07 15:16:09.375 250 12380.35 -29.43 54467.55 88888.00 2015-09-07 15:16:09.500 250 12380.40 -29.40 54467.50 88888.00 2015-09-07 15:16:09.625 250 12380.45 -29.35 54467.45 88888.00 2015-09-07 15:16:09.750 250 12380.50 -29.30 54467.43 88888.00 2015-09-07 15:16:09.875 250 12380.55 -29.32 54467.40 88888.00 2015-09-07 15:16:10.000 250 12380.60 -29.30 54467.35 88888.00 2015-09-07 15:16:10.125 250 12380.70 -29.27 54467.32 88888.00 2015-09-07 15:16:10.250 250 12380.75 -29.25 54467.30 88888.00 2015-09-07 15:16:10.375 250 12380.83 -29.23 54467.25 88888.00 2015-09-07 15:16:10.500 250 12380.92 -29.20 54467.22 88888.00 2015-09-07 15:16:10.625 250 12381.08 -29.18 54467.20 88888.00 2015-09-07 15:16:10.750 250 12381.25 -29.12 54467.15 88888.00 2015-09-07 15:16:10.875 250 12381.38 -29.10 54467.15 88888.00 2015-09-07 15:16:11.000 250 12381.42 -29.07 54467.10 88888.00 2015-09-07 15:16:11.125 250 12381.55 -29.07 54467.10 88888.00 2015-09-07 15:16:11.250 250 12381.67 -29.02 54467.07 88888.00 2015-09-07 15:16:11.375 250 12381.77 -28.95 54467.05 88888.00 2015-09-07 15:16:11.500 250 12381.85 -28.82 54467.03 88888.00 2015-09-07 15:16:11.625 250 12381.92 -28.75 54467.00 88888.00 2015-09-07 15:16:11.750 250 12382.00 -28.68 54467.00 88888.00 2015-09-07 15:16:11.875 250 12382.12 -28.62 54466.97 88888.00 2015-09-07 15:16:12.000 250 12382.25 -28.55 54466.95 88888.00 2015-09-07 15:16:12.125 250 12382.35 -28.48 54466.95 88888.00 2015-09-07 15:16:12.250 250 12382.40 -28.40 54466.95 88888.00 2015-09-07 15:16:12.375 250 12382.45 -28.32 54466.93 88888.00 2015-09-07 15:16:12.500 250 12382.60 -28.27 54466.93 88888.00 2015-09-07 15:16:12.625 250 12382.70 -28.25 54466.93 88888.00 2015-09-07 15:16:12.750 250 12382.77 -28.23 54466.88 88888.00 2015-09-07 15:16:12.875 250 12382.85 -28.20 54466.88 88888.00 2015-09-07 15:16:13.000 250 12382.92 -28.15 54466.88 88888.00 2015-09-07 15:16:13.125 250 12382.95 -28.15 54466.88 88888.00 2015-09-07 15:16:13.250 250 12383.00 -28.15 54466.90 88888.00 2015-09-07 15:16:13.375 250 12383.05 -28.15 54466.88 88888.00 2015-09-07 15:16:13.500 250 12383.05 -28.18 54466.88 88888.00 2015-09-07 15:16:13.625 250 12383.05 -28.15 54466.88 88888.00 2015-09-07 15:16:13.750 250 12383.10 -28.20 54466.88 88888.00 2015-09-07 15:16:13.875 250 12383.10 -28.20 54466.85 88888.00 2015-09-07 15:16:14.000 250 12383.05 -28.20 54466.85 88888.00 2015-09-07 15:16:14.125 250 12383.00 -28.20 54466.85 88888.00 2015-09-07 15:16:14.250 250 12383.02 -28.23 54466.80 88888.00 2015-09-07 15:16:14.375 250 12383.10 -28.25 54466.75 88888.00 2015-09-07 15:16:14.500 250 12383.10 -28.27 54466.78 88888.00 2015-09-07 15:16:14.625 250 12383.08 -28.30 54466.75 88888.00 2015-09-07 15:16:14.750 250 12383.08 -28.30 54466.72 88888.00 2015-09-07 15:16:14.875 250 12383.08 -28.32 54466.70 88888.00 2015-09-07 15:16:15.000 250 12383.05 -28.35 54466.68 88888.00 2015-09-07 15:16:15.125 250 12382.98 -28.43 54466.65 88888.00 2015-09-07 15:16:15.250 250 12382.90 -28.45 54466.60 88888.00 2015-09-07 15:16:15.375 250 12382.90 -28.43 54466.57 88888.00 2015-09-07 15:16:15.500 250 12382.83 -28.43 54466.57 88888.00 2015-09-07 15:16:15.625 250 12382.73 -28.48 54466.55 88888.00 2015-09-07 15:16:15.750 250 12382.62 -28.45 54466.55 88888.00 2015-09-07 15:16:15.875 250 12382.50 -28.43 54466.50 88888.00 2015-09-07 15:16:16.000 250 12382.40 -28.45 54466.47 88888.00 2015-09-07 15:16:16.125 250 12382.30 -28.43 54466.47 88888.00 2015-09-07 15:16:16.250 250 12382.20 -28.45 54466.43 88888.00 2015-09-07 15:16:16.375 250 12382.17 -28.48 54466.40 88888.00 2015-09-07 15:16:16.500 250 12382.12 -28.48 54466.38 88888.00 2015-09-07 15:16:16.625 250 12382.08 -28.45 54466.35 88888.00 2015-09-07 15:16:16.750 250 12382.02 -28.43 54466.30 88888.00 2015-09-07 15:16:16.875 250 12382.02 -28.43 54466.28 88888.00 2015-09-07 15:16:17.000 250 12382.00 -28.40 54466.22 88888.00 2015-09-07 15:16:17.125 250 12381.98 -28.32 54466.22 88888.00 2015-09-07 15:16:17.250 250 12381.98 -28.30 54466.18 88888.00 2015-09-07 15:16:17.375 250 12382.00 -28.27 54466.12 88888.00 2015-09-07 15:16:17.500 250 12382.00 -28.23 54466.07 88888.00 2015-09-07 15:16:17.625 250 12381.95 -28.15 54466.05 88888.00 2015-09-07 15:16:17.750 250 12381.92 -28.05 54466.00 88888.00 2015-09-07 15:16:17.875 250 12381.92 -27.98 54465.97 88888.00 2015-09-07 15:16:18.000 250 12382.00 -27.93 54465.93 88888.00 2015-09-07 15:16:18.125 250 12382.00 -27.82 54465.90 88888.00 2015-09-07 15:16:18.250 250 12381.98 -27.75 54465.85 88888.00 2015-09-07 15:16:18.375 250 12382.02 -27.62 54465.82 88888.00 2015-09-07 15:16:18.500 250 12381.98 -27.52 54465.78 88888.00 2015-09-07 15:16:18.625 250 12381.98 -27.40 54465.78 88888.00 2015-09-07 15:16:18.750 250 12381.92 -27.23 54465.75 88888.00 2015-09-07 15:16:18.875 250 12381.88 -27.07 54465.75 88888.00 2015-09-07 15:16:19.000 250 12381.77 -26.93 54465.72 88888.00 2015-09-07 15:16:19.125 250 12381.77 -26.77 54465.70 88888.00 2015-09-07 15:16:19.250 250 12381.70 -26.62 54465.68 88888.00 2015-09-07 15:16:19.375 250 12381.65 -26.52 54465.65 88888.00 2015-09-07 15:16:19.500 250 12381.65 -26.38 54465.65 88888.00 2015-09-07 15:16:19.625 250 12381.67 -26.23 54465.65 88888.00 2015-09-07 15:16:19.750 250 12381.67 -26.07 54465.68 88888.00 2015-09-07 15:16:19.875 250 12381.70 -25.95 54465.65 88888.00 2015-09-07 15:16:20.000 250 12381.65 -25.82 54465.62 88888.00 2015-09-07 15:16:20.125 250 12381.65 -25.75 54465.62 88888.00 2015-09-07 15:16:20.250 250 12381.67 -25.70 54465.60 88888.00 2015-09-07 15:16:20.375 250 12381.73 -25.68 54465.57 88888.00 2015-09-07 15:16:20.500 250 12381.73 -25.62 54465.55 88888.00 2015-09-07 15:16:20.625 250 12381.80 -25.60 54465.50 88888.00 2015-09-07 15:16:20.750 250 12381.88 -25.57 54465.47 88888.00 2015-09-07 15:16:20.875 250 12381.95 -25.62 54465.45 88888.00 2015-09-07 15:16:21.000 250 12381.98 -25.68 54465.43 88888.00 2015-09-07 15:16:21.125 250 12382.00 -25.73 54465.43 88888.00 2015-09-07 15:16:21.250 250 12382.08 -25.75 54465.35 88888.00 2015-09-07 15:16:21.375 250 12382.17 -25.77 54465.30 88888.00 2015-09-07 15:16:21.500 250 12382.23 -25.82 54465.28 88888.00 2015-09-07 15:16:21.625 250 12382.20 -25.90 54465.25 88888.00 2015-09-07 15:16:21.750 250 12382.15 -26.02 54465.20 88888.00 2015-09-07 15:16:21.875 250 12382.08 -26.07 54465.12 88888.00 2015-09-07 15:16:22.000 250 12382.08 -26.18 54465.07 88888.00 2015-09-07 15:16:22.125 250 12382.05 -26.25 54465.07 88888.00 2015-09-07 15:16:22.250 250 12381.98 -26.35 54465.05 88888.00 2015-09-07 15:16:22.375 250 12381.88 -26.38 54465.00 88888.00 2015-09-07 15:16:22.500 250 12381.80 -26.43 54465.00 88888.00 2015-09-07 15:16:22.625 250 12381.73 -26.48 54464.95 88888.00 2015-09-07 15:16:22.750 250 12381.62 -26.55 54464.93 88888.00 2015-09-07 15:16:22.875 250 12381.52 -26.60 54464.93 88888.00 2015-09-07 15:16:23.000 250 12381.48 -26.65 54464.88 88888.00 2015-09-07 15:16:23.125 250 12381.42 -26.65 54464.85 88888.00 2015-09-07 15:16:23.250 250 12381.33 -26.65 54464.80 88888.00 2015-09-07 15:16:23.375 250 12381.25 -26.68 54464.80 88888.00 2015-09-07 15:16:23.500 250 12381.17 -26.68 54464.78 88888.00 2015-09-07 15:16:23.625 250 12381.10 -26.65 54464.75 88888.00 2015-09-07 15:16:23.750 250 12381.08 -26.65 54464.62 88888.00 2015-09-07 15:16:23.875 250 12381.12 -26.70 54464.57 88888.00 2015-09-07 15:16:24.000 250 12381.17 -26.68 54464.55 88888.00 2015-09-07 15:16:24.125 250 12381.20 -26.68 54464.53 88888.00 2015-09-07 15:16:24.250 250 12381.15 -26.68 54464.50 88888.00 2015-09-07 15:16:24.375 250 12381.20 -26.62 54464.47 88888.00 2015-09-07 15:16:24.500 250 12381.20 -26.60 54464.45 88888.00 2015-09-07 15:16:24.625 250 12381.23 -26.52 54464.40 88888.00 2015-09-07 15:16:24.750 250 12381.25 -26.50 54464.38 88888.00 2015-09-07 15:16:24.875 250 12381.35 -26.48 54464.32 88888.00 2015-09-07 15:16:25.000 250 12381.50 -26.43 54464.22 88888.00 2015-09-07 15:16:25.125 250 12381.58 -26.43 54464.18 88888.00 2015-09-07 15:16:25.250 250 12381.65 -26.45 54464.10 88888.00 2015-09-07 15:16:25.375 250 12381.73 -26.43 54464.05 88888.00 2015-09-07 15:16:25.500 250 12381.83 -26.40 54464.03 88888.00 2015-09-07 15:16:25.625 250 12381.98 -26.45 54463.93 88888.00 2015-09-07 15:16:25.750 250 12382.05 -26.43 54463.85 88888.00 2015-09-07 15:16:25.875 250 12382.23 -26.40 54463.78 88888.00 2015-09-07 15:16:26.000 250 12382.38 -26.38 54463.68 88888.00 2015-09-07 15:16:26.125 250 12382.45 -26.35 54463.60 88888.00 2015-09-07 15:16:26.250 250 12382.50 -26.32 54463.55 88888.00 2015-09-07 15:16:26.375 250 12382.58 -26.32 54463.47 88888.00 2015-09-07 15:16:26.500 250 12382.65 -26.30 54463.40 88888.00 2015-09-07 15:16:26.625 250 12382.70 -26.27 54463.35 88888.00 2015-09-07 15:16:26.750 250 12382.73 -26.23 54463.30 88888.00 2015-09-07 15:16:26.875 250 12382.70 -26.20 54463.22 88888.00 2015-09-07 15:16:27.000 250 12382.70 -26.20 54463.18 88888.00 2015-09-07 15:16:27.125 250 12382.67 -26.18 54463.12 88888.00 2015-09-07 15:16:27.250 250 12382.62 -26.15 54463.07 88888.00 2015-09-07 15:16:27.375 250 12382.70 -26.12 54463.03 88888.00 2015-09-07 15:16:27.500 250 12382.67 -26.12 54462.97 88888.00 2015-09-07 15:16:27.625 250 12382.55 -26.12 54462.95 88888.00 2015-09-07 15:16:27.750 250 12382.45 -26.15 54462.90 88888.00 2015-09-07 15:16:27.875 250 12382.35 -26.12 54462.88 88888.00 2015-09-07 15:16:28.000 250 12382.23 -26.12 54462.85 88888.00 2015-09-07 15:16:28.125 250 12382.08 -26.10 54462.80 88888.00 2015-09-07 15:16:28.250 250 12381.85 -26.10 54462.78 88888.00 2015-09-07 15:16:28.375 250 12381.77 -26.05 54462.75 88888.00 2015-09-07 15:16:28.500 250 12381.62 -26.05 54462.72 88888.00 2015-09-07 15:16:28.625 250 12381.45 -26.07 54462.68 88888.00 2015-09-07 15:16:28.750 250 12381.35 -26.07 54462.65 88888.00 2015-09-07 15:16:28.875 250 12381.23 -26.12 54462.62 88888.00 2015-09-07 15:16:29.000 250 12381.17 -26.12 54462.57 88888.00 2015-09-07 15:16:29.125 250 12381.10 -26.12 54462.57 88888.00 2015-09-07 15:16:29.250 250 12380.98 -26.18 54462.50 88888.00 2015-09-07 15:16:29.375 250 12380.90 -26.15 54462.47 88888.00 2015-09-07 15:16:29.500 250 12380.83 -26.18 54462.45 88888.00 2015-09-07 15:16:29.625 250 12380.75 -26.18 54462.43 88888.00 2015-09-07 15:16:29.750 250 12380.65 -26.20 54462.38 88888.00 2015-09-07 15:16:29.875 250 12380.60 -26.15 54462.38 88888.00 2015-09-07 15:16:30.000 250 12380.65 -26.20 54462.35 88888.00 2015-09-07 15:16:30.125 250 12380.70 -26.20 54462.30 88888.00 2015-09-07 15:16:30.250 250 12380.67 -26.15 54462.28 88888.00 2015-09-07 15:16:30.375 250 12380.73 -26.12 54462.22 88888.00 2015-09-07 15:16:30.500 250 12380.70 -26.07 54462.18 88888.00 2015-09-07 15:16:30.625 250 12380.62 -26.07 54462.15 88888.00 2015-09-07 15:16:30.750 250 12380.52 -26.02 54462.18 88888.00 2015-09-07 15:16:30.875 250 12380.50 -25.98 54462.15 88888.00 2015-09-07 15:16:31.000 250 12380.48 -25.93 54462.10 88888.00 2015-09-07 15:16:31.125 250 12380.38 -25.90 54462.10 88888.00 2015-09-07 15:16:31.250 250 12380.33 -25.85 54462.05 88888.00 2015-09-07 15:16:31.375 250 12380.30 -25.75 54462.05 88888.00 2015-09-07 15:16:31.500 250 12380.23 -25.73 54462.05 88888.00 2015-09-07 15:16:31.625 250 12380.17 -25.73 54462.05 88888.00 2015-09-07 15:16:31.750 250 12380.10 -25.68 54462.03 88888.00 2015-09-07 15:16:31.875 250 12380.05 -25.62 54462.00 88888.00 2015-09-07 15:16:32.000 250 12379.95 -25.55 54462.07 88888.00 2015-09-07 15:16:32.125 250 12379.83 -25.50 54462.12 88888.00 2015-09-07 15:16:32.250 250 12379.73 -25.43 54462.10 88888.00 2015-09-07 15:16:32.375 250 12379.70 -25.35 54462.05 88888.00 2015-09-07 15:16:32.500 250 12379.70 -25.20 54462.03 88888.00 2015-09-07 15:16:32.625 250 12379.67 -25.12 54462.00 88888.00 2015-09-07 15:16:32.750 250 12379.62 -25.00 54462.00 88888.00 2015-09-07 15:16:32.875 250 12379.60 -24.88 54462.00 88888.00 2015-09-07 15:16:33.000 250 12379.58 -24.75 54462.00 88888.00 2015-09-07 15:16:33.125 250 12379.60 -24.62 54462.00 88888.00 2015-09-07 15:16:33.250 250 12379.60 -24.52 54461.97 88888.00 2015-09-07 15:16:33.375 250 12379.62 -24.40 54461.97 88888.00 2015-09-07 15:16:33.500 250 12379.62 -24.27 54461.97 88888.00 2015-09-07 15:16:33.625 250 12379.58 -24.15 54461.93 88888.00 2015-09-07 15:16:33.750 250 12379.58 -24.02 54461.95 88888.00 2015-09-07 15:16:33.875 250 12379.62 -23.88 54461.95 88888.00 2015-09-07 15:16:34.000 250 12379.58 -23.75 54461.95 88888.00 2015-09-07 15:16:34.125 250 12379.52 -23.62 54461.97 88888.00 2015-09-07 15:16:34.250 250 12379.58 -23.50 54461.97 88888.00 2015-09-07 15:16:34.375 250 12379.65 -23.38 54461.95 88888.00 2015-09-07 15:16:34.500 250 12379.65 -23.27 54461.95 88888.00 2015-09-07 15:16:34.625 250 12379.70 -23.20 54461.93 88888.00 2015-09-07 15:16:34.750 250 12379.83 -23.15 54461.90 88888.00 2015-09-07 15:16:34.875 250 12379.88 -23.07 54461.90 88888.00 2015-09-07 15:16:35.000 250 12379.88 -23.00 54461.90 88888.00 2015-09-07 15:16:35.125 250 12379.92 -22.93 54461.93 88888.00 2015-09-07 15:16:35.250 250 12379.95 -22.88 54461.90 88888.00 2015-09-07 15:16:35.375 250 12380.00 -22.82 54461.93 88888.00 2015-09-07 15:16:35.500 250 12380.00 -22.75 54461.93 88888.00 2015-09-07 15:16:35.625 250 12379.98 -22.70 54461.95 88888.00 2015-09-07 15:16:35.750 250 12379.90 -22.68 54461.97 88888.00 2015-09-07 15:16:35.875 250 12379.92 -22.62 54461.97 88888.00 2015-09-07 15:16:36.000 250 12379.88 -22.62 54462.00 88888.00 2015-09-07 15:16:36.125 250 12379.77 -22.57 54462.03 88888.00 2015-09-07 15:16:36.250 250 12379.73 -22.57 54462.05 88888.00 2015-09-07 15:16:36.375 250 12379.75 -22.57 54462.03 88888.00 2015-09-07 15:16:36.500 250 12379.75 -22.52 54462.07 88888.00 2015-09-07 15:16:36.625 250 12379.75 -22.55 54462.10 88888.00 2015-09-07 15:16:36.750 250 12379.65 -22.55 54462.10 88888.00 2015-09-07 15:16:36.875 250 12379.60 -22.55 54462.10 88888.00 2015-09-07 15:16:37.000 250 12379.55 -22.57 54462.12 88888.00 2015-09-07 15:16:37.125 250 12379.50 -22.62 54462.18 88888.00 2015-09-07 15:16:37.250 250 12379.40 -22.65 54462.20 88888.00 2015-09-07 15:16:37.375 250 12379.35 -22.68 54462.20 88888.00 2015-09-07 15:16:37.500 250 12379.38 -22.68 54462.20 88888.00 2015-09-07 15:16:37.625 250 12379.35 -22.65 54462.20 88888.00 2015-09-07 15:16:37.750 250 12379.27 -22.70 54462.25 88888.00 2015-09-07 15:16:37.875 250 12379.20 -22.80 54462.25 88888.00 2015-09-07 15:16:38.000 250 12379.15 -22.82 54462.22 88888.00 2015-09-07 15:16:38.125 250 12379.15 -22.82 54462.25 88888.00 2015-09-07 15:16:38.250 250 12379.02 -22.90 54462.30 88888.00 2015-09-07 15:16:38.375 250 12378.92 -22.93 54462.32 88888.00 2015-09-07 15:16:38.500 250 12378.85 -22.98 54462.30 88888.00 2015-09-07 15:16:38.625 250 12378.77 -23.05 54462.30 88888.00 2015-09-07 15:16:38.750 250 12378.67 -23.07 54462.32 88888.00 2015-09-07 15:16:38.875 250 12378.62 -23.07 54462.35 88888.00 2015-09-07 15:16:39.000 250 12378.62 -23.10 54462.35 88888.00 2015-09-07 15:16:39.125 250 12378.58 -23.10 54462.35 88888.00 2015-09-07 15:16:39.250 250 12378.55 -23.12 54462.38 88888.00 2015-09-07 15:16:39.375 250 12378.50 -23.12 54462.38 88888.00 2015-09-07 15:16:39.500 250 12378.48 -23.10 54462.38 88888.00 2015-09-07 15:16:39.625 250 12378.52 -23.07 54462.35 88888.00 2015-09-07 15:16:39.750 250 12378.52 -23.02 54462.35 88888.00 2015-09-07 15:16:39.875 250 12378.52 -22.98 54462.35 88888.00 2015-09-07 15:16:40.000 250 12378.58 -22.98 54462.32 88888.00 2015-09-07 15:16:40.125 250 12378.62 -22.90 54462.32 88888.00 2015-09-07 15:16:40.250 250 12378.60 -22.88 54462.32 88888.00 2015-09-07 15:16:40.375 250 12378.62 -22.85 54462.30 88888.00 2015-09-07 15:16:40.500 250 12378.70 -22.85 54462.30 88888.00 2015-09-07 15:16:40.625 250 12378.70 -22.75 54462.30 88888.00 2015-09-07 15:16:40.750 250 12378.70 -22.73 54462.28 88888.00 2015-09-07 15:16:40.875 250 12378.62 -22.70 54462.28 88888.00 2015-09-07 15:16:41.000 250 12378.67 -22.70 54462.28 88888.00 2015-09-07 15:16:41.125 250 12378.73 -22.70 54462.28 88888.00 2015-09-07 15:16:41.250 250 12378.77 -22.77 54462.28 88888.00 2015-09-07 15:16:41.375 250 12378.83 -22.80 54462.28 88888.00 2015-09-07 15:16:41.500 250 12378.95 -22.80 54462.28 88888.00 2015-09-07 15:16:41.625 250 12379.08 -22.80 54462.28 88888.00 2015-09-07 15:16:41.750 250 12379.15 -22.85 54462.30 88888.00 2015-09-07 15:16:41.875 250 12379.25 -22.88 54462.30 88888.00 2015-09-07 15:16:42.000 250 12379.27 -22.90 54462.28 88888.00 2015-09-07 15:16:42.125 250 12379.42 -22.95 54462.25 88888.00 2015-09-07 15:16:42.250 250 12379.52 -23.00 54462.25 88888.00 2015-09-07 15:16:42.375 250 12379.62 -23.02 54462.22 88888.00 2015-09-07 15:16:42.500 250 12379.67 -23.10 54462.22 88888.00 2015-09-07 15:16:42.625 250 12379.83 -23.10 54462.25 88888.00 2015-09-07 15:16:42.750 250 12380.02 -23.15 54462.25 88888.00 2015-09-07 15:16:42.875 250 12380.20 -23.15 54462.22 88888.00 2015-09-07 15:16:43.000 250 12380.45 -23.18 54462.20 88888.00 2015-09-07 15:16:43.125 250 12380.70 -23.20 54462.22 88888.00 2015-09-07 15:16:43.250 250 12380.83 -23.20 54462.22 88888.00 2015-09-07 15:16:43.375 250 12380.98 -23.18 54462.22 88888.00 2015-09-07 15:16:43.500 250 12381.10 -23.18 54462.25 88888.00 2015-09-07 15:16:43.625 250 12381.27 -23.15 54462.22 88888.00 2015-09-07 15:16:43.750 250 12381.45 -23.15 54462.22 88888.00 2015-09-07 15:16:43.875 250 12381.62 -23.15 54462.22 88888.00 2015-09-07 15:16:44.000 250 12381.80 -23.15 54462.20 88888.00 2015-09-07 15:16:44.125 250 12381.83 -23.15 54462.20 88888.00 2015-09-07 15:16:44.250 250 12381.88 -23.18 54462.22 88888.00 2015-09-07 15:16:44.375 250 12382.00 -23.12 54462.22 88888.00 2015-09-07 15:16:44.500 250 12382.23 -23.10 54462.25 88888.00 2015-09-07 15:16:44.625 250 12382.42 -23.07 54462.20 88888.00 2015-09-07 15:16:44.750 250 12382.45 -23.05 54462.20 88888.00 2015-09-07 15:16:44.875 250 12382.52 -23.05 54462.20 88888.00 2015-09-07 15:16:45.000 250 12382.70 -23.05 54462.20 88888.00 2015-09-07 15:16:45.125 250 12382.83 -23.00 54462.20 88888.00 2015-09-07 15:16:45.250 250 12382.83 -23.00 54462.18 88888.00 2015-09-07 15:16:45.375 250 12382.90 -23.00 54462.18 88888.00 2015-09-07 15:16:45.500 250 12383.00 -23.02 54462.18 88888.00 2015-09-07 15:16:45.625 250 12383.05 -23.00 54462.15 88888.00 2015-09-07 15:16:45.750 250 12383.10 -22.95 54462.15 88888.00 2015-09-07 15:16:45.875 250 12383.15 -22.93 54462.15 88888.00 2015-09-07 15:16:46.000 250 12383.20 -22.90 54462.15 88888.00 2015-09-07 15:16:46.125 250 12383.27 -22.88 54462.15 88888.00 2015-09-07 15:16:46.250 250 12383.33 -22.82 54462.15 88888.00 2015-09-07 15:16:46.375 250 12383.42 -22.77 54462.12 88888.00 2015-09-07 15:16:46.500 250 12383.55 -22.75 54462.12 88888.00 2015-09-07 15:16:46.625 250 12383.65 -22.68 54462.12 88888.00 2015-09-07 15:16:46.750 250 12383.70 -22.60 54462.12 88888.00 2015-09-07 15:16:46.875 250 12383.75 -22.57 54462.12 88888.00 2015-09-07 15:16:47.000 250 12383.92 -22.52 54462.10 88888.00 2015-09-07 15:16:47.125 250 12383.95 -22.45 54462.10 88888.00 2015-09-07 15:16:47.250 250 12383.92 -22.43 54462.05 88888.00 2015-09-07 15:16:47.375 250 12383.98 -22.38 54462.05 88888.00 2015-09-07 15:16:47.500 250 12384.00 -22.38 54462.05 88888.00 2015-09-07 15:16:47.625 250 12383.98 -22.32 54462.05 88888.00 2015-09-07 15:16:47.750 250 12383.98 -22.25 54462.03 88888.00 2015-09-07 15:16:47.875 250 12384.02 -22.20 54462.05 88888.00 2015-09-07 15:16:48.000 250 12384.05 -22.18 54462.05 88888.00 2015-09-07 15:16:48.125 250 12384.08 -22.12 54462.07 88888.00 2015-09-07 15:16:48.250 250 12384.05 -22.05 54462.05 88888.00 2015-09-07 15:16:48.375 250 12384.02 -21.98 54462.07 88888.00 2015-09-07 15:16:48.500 250 12383.92 -21.90 54462.07 88888.00 2015-09-07 15:16:48.625 250 12383.88 -21.82 54462.07 88888.00 2015-09-07 15:16:48.750 250 12383.85 -21.73 54462.05 88888.00 2015-09-07 15:16:48.875 250 12383.88 -21.68 54462.07 88888.00 2015-09-07 15:16:49.000 250 12383.92 -21.62 54462.10 88888.00 2015-09-07 15:16:49.125 250 12383.88 -21.55 54462.15 88888.00 2015-09-07 15:16:49.250 250 12383.83 -21.48 54462.12 88888.00 2015-09-07 15:16:49.375 250 12383.83 -21.43 54462.12 88888.00 2015-09-07 15:16:49.500 250 12383.77 -21.40 54462.15 88888.00 2015-09-07 15:16:49.625 250 12383.77 -21.38 54462.18 88888.00 2015-09-07 15:16:49.750 250 12383.77 -21.32 54462.20 88888.00 2015-09-07 15:16:49.875 250 12383.75 -21.23 54462.18 88888.00 2015-09-07 15:16:50.000 250 12383.70 -21.15 54462.20 88888.00 2015-09-07 15:16:50.125 250 12383.60 -21.07 54462.25 88888.00 2015-09-07 15:16:50.250 250 12383.50 -21.05 54462.22 88888.00 2015-09-07 15:16:50.375 250 12383.45 -20.95 54462.25 88888.00 2015-09-07 15:16:50.500 250 12383.42 -20.93 54462.25 88888.00 2015-09-07 15:16:50.625 250 12383.42 -20.93 54462.25 88888.00 2015-09-07 15:16:50.750 250 12383.45 -20.90 54462.28 88888.00 2015-09-07 15:16:50.875 250 12383.42 -20.90 54462.28 88888.00 2015-09-07 15:16:51.000 250 12383.33 -20.90 54462.25 88888.00 2015-09-07 15:16:51.125 250 12383.25 -20.88 54462.30 88888.00 2015-09-07 15:16:51.250 250 12383.20 -20.90 54462.30 88888.00 2015-09-07 15:16:51.375 250 12383.12 -20.95 54462.32 88888.00 2015-09-07 15:16:51.500 250 12383.05 -21.02 54462.32 88888.00 2015-09-07 15:16:51.625 250 12383.08 -21.10 54462.35 88888.00 2015-09-07 15:16:51.750 250 12383.05 -21.20 54462.35 88888.00 2015-09-07 15:16:51.875 250 12383.00 -21.30 54462.35 88888.00 2015-09-07 15:16:52.000 250 12382.95 -21.38 54462.35 88888.00 2015-09-07 15:16:52.125 250 12382.88 -21.48 54462.38 88888.00 2015-09-07 15:16:52.250 250 12382.83 -21.60 54462.38 88888.00 2015-09-07 15:16:52.375 250 12382.83 -21.65 54462.40 88888.00 2015-09-07 15:16:52.500 250 12382.75 -21.73 54462.40 88888.00 2015-09-07 15:16:52.625 250 12382.70 -21.80 54462.43 88888.00 2015-09-07 15:16:52.750 250 12382.60 -21.90 54462.40 88888.00 2015-09-07 15:16:52.875 250 12382.60 -22.00 54462.40 88888.00 2015-09-07 15:16:53.000 250 12382.62 -22.07 54462.40 88888.00 2015-09-07 15:16:53.125 250 12382.62 -22.18 54462.40 88888.00 2015-09-07 15:16:53.250 250 12382.67 -22.30 54462.38 88888.00 2015-09-07 15:16:53.375 250 12382.65 -22.35 54462.38 88888.00 2015-09-07 15:16:53.500 250 12382.67 -22.43 54462.35 88888.00 2015-09-07 15:16:53.625 250 12382.73 -22.55 54462.32 88888.00 2015-09-07 15:16:53.750 250 12382.80 -22.62 54462.32 88888.00 2015-09-07 15:16:53.875 250 12382.92 -22.70 54462.30 88888.00 2015-09-07 15:16:54.000 250 12383.00 -22.80 54462.30 88888.00 2015-09-07 15:16:54.125 250 12383.05 -22.88 54462.28 88888.00 2015-09-07 15:16:54.250 250 12383.05 -22.98 54462.25 88888.00 2015-09-07 15:16:54.375 250 12383.12 -23.00 54462.22 88888.00 2015-09-07 15:16:54.500 250 12383.23 -23.12 54462.15 88888.00 2015-09-07 15:16:54.625 250 12383.30 -23.23 54462.12 88888.00 2015-09-07 15:16:54.750 250 12383.30 -23.27 54462.10 88888.00 2015-09-07 15:16:54.875 250 12383.30 -23.38 54462.07 88888.00 2015-09-07 15:16:55.000 250 12383.38 -23.45 54462.00 88888.00 2015-09-07 15:16:55.125 250 12383.42 -23.55 54462.00 88888.00 2015-09-07 15:16:55.250 250 12383.38 -23.62 54461.97 88888.00 2015-09-07 15:16:55.375 250 12383.38 -23.68 54461.95 88888.00 2015-09-07 15:16:55.500 250 12383.42 -23.75 54461.93 88888.00 2015-09-07 15:16:55.625 250 12383.50 -23.80 54461.90 88888.00 2015-09-07 15:16:55.750 250 12383.55 -23.82 54461.85 88888.00 2015-09-07 15:16:55.875 250 12383.58 -23.85 54461.82 88888.00 2015-09-07 15:16:56.000 250 12383.62 -23.90 54461.78 88888.00 2015-09-07 15:16:56.125 250 12383.70 -23.93 54461.75 88888.00 2015-09-07 15:16:56.250 250 12383.77 -24.00 54461.70 88888.00 2015-09-07 15:16:56.375 250 12383.90 -24.00 54461.65 88888.00 2015-09-07 15:16:56.500 250 12383.98 -24.00 54461.62 88888.00 2015-09-07 15:16:56.625 250 12384.10 -24.00 54461.55 88888.00 2015-09-07 15:16:56.750 250 12384.23 -24.00 54461.50 88888.00 2015-09-07 15:16:56.875 250 12384.38 -24.00 54461.43 88888.00 2015-09-07 15:16:57.000 250 12384.52 -23.98 54461.35 88888.00 2015-09-07 15:16:57.125 250 12384.60 -23.95 54461.30 88888.00 2015-09-07 15:16:57.250 250 12384.73 -23.95 54461.28 88888.00 2015-09-07 15:16:57.375 250 12384.80 -23.93 54461.22 88888.00 2015-09-07 15:16:57.500 250 12384.80 -23.88 54461.15 88888.00 2015-09-07 15:16:57.625 250 12384.90 -23.85 54461.12 88888.00 2015-09-07 15:16:57.750 250 12384.95 -23.77 54461.07 88888.00 2015-09-07 15:16:57.875 250 12385.00 -23.68 54461.05 88888.00 2015-09-07 15:16:58.000 250 12385.08 -23.62 54460.97 88888.00 2015-09-07 15:16:58.125 250 12385.12 -23.52 54460.93 88888.00 2015-09-07 15:16:58.250 250 12385.15 -23.43 54460.88 88888.00 2015-09-07 15:16:58.375 250 12385.20 -23.32 54460.85 88888.00 2015-09-07 15:16:58.500 250 12385.20 -23.20 54460.82 88888.00 2015-09-07 15:16:58.625 250 12385.25 -23.07 54460.75 88888.00 2015-09-07 15:16:58.750 250 12385.33 -22.95 54460.72 88888.00 2015-09-07 15:16:58.875 250 12385.35 -22.82 54460.68 88888.00 2015-09-07 15:16:59.000 250 12385.35 -22.70 54460.60 88888.00 2015-09-07 15:16:59.125 250 12385.40 -22.55 54460.55 88888.00 2015-09-07 15:16:59.250 250 12385.35 -22.40 54460.50 88888.00 2015-09-07 15:16:59.375 250 12385.30 -22.27 54460.47 88888.00 2015-09-07 15:16:59.500 250 12385.25 -22.12 54460.43 88888.00 2015-09-07 15:16:59.625 250 12385.25 -21.98 54460.40 88888.00 2015-09-07 15:16:59.750 250 12385.17 -21.82 54460.35 88888.00 2015-09-07 15:16:59.875 250 12385.12 -21.70 54460.32 88888.00 2015-09-07 15:17:00.000 250 12385.10 -21.60 54460.30 88888.00 2015-09-07 15:17:00.125 250 12385.02 -21.50 54460.28 88888.00 2015-09-07 15:17:00.250 250 12384.98 -21.35 54460.22 88888.00 2015-09-07 15:17:00.375 250 12384.98 -21.27 54460.22 88888.00 2015-09-07 15:17:00.500 250 12384.95 -21.18 54460.22 88888.00 2015-09-07 15:17:00.625 250 12384.98 -21.02 54460.20 88888.00 2015-09-07 15:17:00.750 250 12384.90 -20.90 54460.20 88888.00 2015-09-07 15:17:00.875 250 12384.80 -20.80 54460.20 88888.00 2015-09-07 15:17:01.000 250 12384.75 -20.65 54460.18 88888.00 2015-09-07 15:17:01.125 250 12384.67 -20.50 54460.20 88888.00 2015-09-07 15:17:01.250 250 12384.50 -20.38 54460.18 88888.00 2015-09-07 15:17:01.375 250 12384.50 -20.27 54460.18 88888.00 2015-09-07 15:17:01.500 250 12384.45 -20.12 54460.18 88888.00 2015-09-07 15:17:01.625 250 12384.35 -20.02 54460.18 88888.00 2015-09-07 15:17:01.750 250 12384.25 -19.95 54460.15 88888.00 2015-09-07 15:17:01.875 250 12384.17 -19.82 54460.18 88888.00 2015-09-07 15:17:02.000 250 12384.00 -19.73 54460.18 88888.00 2015-09-07 15:17:02.125 250 12383.80 -19.60 54460.20 88888.00 2015-09-07 15:17:02.250 250 12383.60 -19.45 54460.18 88888.00 2015-09-07 15:17:02.375 250 12383.48 -19.35 54460.15 88888.00 2015-09-07 15:17:02.500 250 12383.33 -19.27 54460.12 88888.00 2015-09-07 15:17:02.625 250 12383.20 -19.23 54460.15 88888.00 2015-09-07 15:17:02.750 250 12383.05 -19.18 54460.15 88888.00 2015-09-07 15:17:02.875 250 12382.83 -19.07 54460.15 88888.00 2015-09-07 15:17:03.000 250 12382.65 -19.02 54460.15 88888.00 2015-09-07 15:17:03.125 250 12382.50 -19.02 54460.20 88888.00 2015-09-07 15:17:03.250 250 12382.30 -19.00 54460.22 88888.00 2015-09-07 15:17:03.375 250 12382.12 -18.98 54460.25 88888.00 2015-09-07 15:17:03.500 250 12382.00 -18.95 54460.25 88888.00 2015-09-07 15:17:03.625 250 12381.95 -18.98 54460.28 88888.00 2015-09-07 15:17:03.750 250 12381.85 -18.98 54460.28 88888.00 2015-09-07 15:17:03.875 250 12381.73 -18.98 54460.32 88888.00 2015-09-07 15:17:04.000 250 12381.62 -19.00 54460.32 88888.00 2015-09-07 15:17:04.125 250 12381.55 -19.07 54460.35 88888.00 2015-09-07 15:17:04.250 250 12381.45 -19.15 54460.35 88888.00 2015-09-07 15:17:04.375 250 12381.33 -19.12 54460.38 88888.00 2015-09-07 15:17:04.500 250 12381.17 -19.12 54460.38 88888.00 2015-09-07 15:17:04.625 250 12381.02 -19.15 54460.40 88888.00 2015-09-07 15:17:04.750 250 12380.90 -19.18 54460.43 88888.00 2015-09-07 15:17:04.875 250 12380.83 -19.18 54460.43 88888.00 2015-09-07 15:17:05.000 250 12380.77 -19.20 54460.40 88888.00 2015-09-07 15:17:05.125 250 12380.67 -19.20 54460.43 88888.00 2015-09-07 15:17:05.250 250 12380.52 -19.20 54460.47 88888.00 2015-09-07 15:17:05.375 250 12380.52 -19.20 54460.45 88888.00 2015-09-07 15:17:05.500 250 12380.48 -19.18 54460.45 88888.00 2015-09-07 15:17:05.625 250 12380.50 -19.18 54460.40 88888.00 2015-09-07 15:17:05.750 250 12380.42 -19.23 54460.40 88888.00 2015-09-07 15:17:05.875 250 12380.33 -19.25 54460.40 88888.00 2015-09-07 15:17:06.000 250 12380.23 -19.30 54460.32 88888.00 2015-09-07 15:17:06.125 250 12380.23 -19.35 54460.32 88888.00 2015-09-07 15:17:06.250 250 12380.27 -19.40 54460.32 88888.00 2015-09-07 15:17:06.375 250 12380.35 -19.45 54460.32 88888.00 2015-09-07 15:17:06.500 250 12380.35 -19.48 54460.28 88888.00 2015-09-07 15:17:06.625 250 12380.38 -19.52 54460.28 88888.00 2015-09-07 15:17:06.750 250 12380.42 -19.57 54460.25 88888.00 2015-09-07 15:17:06.875 250 12380.40 -19.65 54460.20 88888.00 2015-09-07 15:17:07.000 250 12380.40 -19.70 54460.18 88888.00 2015-09-07 15:17:07.125 250 12380.50 -19.73 54460.15 88888.00 2015-09-07 15:17:07.250 250 12380.58 -19.80 54460.10 88888.00 2015-09-07 15:17:07.375 250 12380.73 -19.82 54460.10 88888.00 2015-09-07 15:17:07.500 250 12380.75 -19.80 54460.07 88888.00 2015-09-07 15:17:07.625 250 12380.67 -19.77 54460.03 88888.00 2015-09-07 15:17:07.750 250 12380.62 -19.70 54460.03 88888.00 2015-09-07 15:17:07.875 250 12380.67 -19.65 54460.00 88888.00 2015-09-07 15:17:08.000 250 12380.60 -19.57 54459.97 88888.00 2015-09-07 15:17:08.125 250 12380.55 -19.50 54459.95 88888.00 2015-09-07 15:17:08.250 250 12380.55 -19.38 54459.88 88888.00 2015-09-07 15:17:08.375 250 12380.50 -19.25 54459.82 88888.00 2015-09-07 15:17:08.500 250 12380.50 -19.15 54459.78 88888.00 2015-09-07 15:17:08.625 250 12380.42 -19.07 54459.70 88888.00 2015-09-07 15:17:08.750 250 12380.35 -18.95 54459.68 88888.00 2015-09-07 15:17:08.875 250 12380.33 -18.85 54459.60 88888.00 2015-09-07 15:17:09.000 250 12380.35 -18.80 54459.53 88888.00 2015-09-07 15:17:09.125 250 12380.38 -18.73 54459.45 88888.00 2015-09-07 15:17:09.250 250 12380.35 -18.62 54459.38 88888.00 2015-09-07 15:17:09.375 250 12380.38 -18.55 54459.30 88888.00 2015-09-07 15:17:09.500 250 12380.35 -18.50 54459.25 88888.00 2015-09-07 15:17:09.625 250 12380.42 -18.45 54459.15 88888.00 2015-09-07 15:17:09.750 250 12380.40 -18.43 54459.07 88888.00 2015-09-07 15:17:09.875 250 12380.42 -18.40 54459.03 88888.00 2015-09-07 15:17:10.000 250 12380.50 -18.38 54458.95 88888.00 2015-09-07 15:17:10.125 250 12380.55 -18.38 54458.90 88888.00 2015-09-07 15:17:10.250 250 12380.58 -18.40 54458.80 88888.00 2015-09-07 15:17:10.375 250 12380.65 -18.40 54458.72 88888.00 2015-09-07 15:17:10.500 250 12380.77 -18.45 54458.65 88888.00 2015-09-07 15:17:10.625 250 12380.80 -18.50 54458.57 88888.00 2015-09-07 15:17:10.750 250 12380.80 -18.52 54458.53 88888.00 2015-09-07 15:17:10.875 250 12380.83 -18.60 54458.45 88888.00 2015-09-07 15:17:11.000 250 12380.88 -18.60 54458.38 88888.00 2015-09-07 15:17:11.125 250 12380.98 -18.65 54458.32 88888.00 2015-09-07 15:17:11.250 250 12381.08 -18.70 54458.25 88888.00 2015-09-07 15:17:11.375 250 12381.12 -18.73 54458.18 88888.00 2015-09-07 15:17:11.500 250 12381.20 -18.77 54458.12 88888.00 2015-09-07 15:17:11.625 250 12381.27 -18.88 54458.03 88888.00 2015-09-07 15:17:11.750 250 12381.35 -18.93 54457.93 88888.00 2015-09-07 15:17:11.875 250 12381.38 -18.98 54457.88 88888.00 2015-09-07 15:17:12.000 250 12381.40 -19.05 54457.80 88888.00 2015-09-07 15:17:12.125 250 12381.52 -19.12 54457.75 88888.00 2015-09-07 15:17:12.250 250 12381.65 -19.20 54457.65 88888.00 2015-09-07 15:17:12.375 250 12381.80 -19.25 54457.57 88888.00 2015-09-07 15:17:12.500 250 12381.95 -19.35 54457.53 88888.00 2015-09-07 15:17:12.625 250 12382.00 -19.43 54457.45 88888.00 2015-09-07 15:17:12.750 250 12382.10 -19.52 54457.35 88888.00 2015-09-07 15:17:12.875 250 12382.20 -19.62 54457.25 88888.00 2015-09-07 15:17:13.000 250 12382.27 -19.73 54457.15 88888.00 2015-09-07 15:17:13.125 250 12382.42 -19.77 54457.15 88888.00 2015-09-07 15:17:13.250 250 12382.55 -19.88 54457.07 88888.00 2015-09-07 15:17:13.375 250 12382.73 -19.95 54457.00 88888.00 2015-09-07 15:17:13.500 250 12382.75 -20.05 54456.93 88888.00 2015-09-07 15:17:13.625 250 12382.73 -20.12 54456.88 88888.00 2015-09-07 15:17:13.750 250 12382.83 -20.20 54456.82 88888.00 2015-09-07 15:17:13.875 250 12382.85 -20.23 54456.80 88888.00 2015-09-07 15:17:14.000 250 12382.83 -20.23 54456.78 88888.00 2015-09-07 15:17:14.125 250 12382.90 -20.23 54456.70 88888.00 2015-09-07 15:17:14.250 250 12382.90 -20.25 54456.68 88888.00 2015-09-07 15:17:14.375 250 12382.98 -20.18 54456.62 88888.00 2015-09-07 15:17:14.500 250 12382.92 -20.10 54456.60 88888.00 2015-09-07 15:17:14.625 250 12382.85 -20.05 54456.55 88888.00 2015-09-07 15:17:14.750 250 12382.75 -20.02 54456.50 88888.00 2015-09-07 15:17:14.875 250 12382.62 -19.98 54456.45 88888.00 2015-09-07 15:17:15.000 250 12382.55 -19.93 54456.43 88888.00 2015-09-07 15:17:15.125 250 12382.52 -19.80 54456.35 88888.00 2015-09-07 15:17:15.250 250 12382.48 -19.70 54456.30 88888.00 2015-09-07 15:17:15.375 250 12382.40 -19.62 54456.25 88888.00 2015-09-07 15:17:15.500 250 12382.35 -19.60 54456.18 88888.00 2015-09-07 15:17:15.625 250 12382.30 -19.55 54456.15 88888.00 2015-09-07 15:17:15.750 250 12382.30 -19.45 54456.15 88888.00 2015-09-07 15:17:15.875 250 12382.33 -19.38 54456.10 88888.00 2015-09-07 15:17:16.000 250 12382.35 -19.35 54456.05 88888.00 2015-09-07 15:17:16.125 250 12382.38 -19.30 54456.00 88888.00 2015-09-07 15:17:16.250 250 12382.38 -19.25 54455.97 88888.00 2015-09-07 15:17:16.375 250 12382.38 -19.23 54455.95 88888.00 2015-09-07 15:17:16.500 250 12382.35 -19.23 54455.90 88888.00 2015-09-07 15:17:16.625 250 12382.30 -19.23 54455.88 88888.00 2015-09-07 15:17:16.750 250 12382.27 -19.23 54455.85 88888.00 2015-09-07 15:17:16.875 250 12382.35 -19.25 54455.82 88888.00 2015-09-07 15:17:17.000 250 12382.40 -19.27 54455.78 88888.00 2015-09-07 15:17:17.125 250 12382.42 -19.30 54455.72 88888.00 2015-09-07 15:17:17.250 250 12382.38 -19.25 54455.72 88888.00 2015-09-07 15:17:17.375 250 12382.38 -19.20 54455.70 88888.00 2015-09-07 15:17:17.500 250 12382.38 -19.23 54455.65 88888.00 2015-09-07 15:17:17.625 250 12382.42 -19.27 54455.62 88888.00 2015-09-07 15:17:17.750 250 12382.38 -19.30 54455.60 88888.00 2015-09-07 15:17:17.875 250 12382.40 -19.32 54455.60 88888.00 2015-09-07 15:17:18.000 250 12382.40 -19.40 54455.57 88888.00 2015-09-07 15:17:18.125 250 12382.35 -19.45 54455.55 88888.00 2015-09-07 15:17:18.250 250 12382.33 -19.60 54455.53 88888.00 2015-09-07 15:17:18.375 250 12382.38 -19.68 54455.53 88888.00 2015-09-07 15:17:18.500 250 12382.33 -19.77 54455.50 88888.00 2015-09-07 15:17:18.625 250 12382.25 -19.90 54455.47 88888.00 2015-09-07 15:17:18.750 250 12382.23 -20.02 54455.45 88888.00 2015-09-07 15:17:18.875 250 12382.27 -20.15 54455.43 88888.00 2015-09-07 15:17:19.000 250 12382.23 -20.30 54455.45 88888.00 2015-09-07 15:17:19.125 250 12382.20 -20.45 54455.45 88888.00 2015-09-07 15:17:19.250 250 12382.15 -20.60 54455.43 88888.00 2015-09-07 15:17:19.375 250 12382.12 -20.70 54455.40 88888.00 2015-09-07 15:17:19.500 250 12382.02 -20.80 54455.40 88888.00 2015-09-07 15:17:19.625 250 12381.90 -20.90 54455.38 88888.00 2015-09-07 15:17:19.750 250 12381.85 -21.02 54455.40 88888.00 2015-09-07 15:17:19.875 250 12381.77 -21.15 54455.38 88888.00 2015-09-07 15:17:20.000 250 12381.75 -21.23 54455.32 88888.00 2015-09-07 15:17:20.125 250 12381.67 -21.32 54455.32 88888.00 2015-09-07 15:17:20.250 250 12381.58 -21.43 54455.32 88888.00 2015-09-07 15:17:20.375 250 12381.52 -21.48 54455.32 88888.00 2015-09-07 15:17:20.500 250 12381.48 -21.50 54455.35 88888.00 2015-09-07 15:17:20.625 250 12381.45 -21.55 54455.35 88888.00 2015-09-07 15:17:20.750 250 12381.38 -21.60 54455.30 88888.00 2015-09-07 15:17:20.875 250 12381.25 -21.62 54455.30 88888.00 2015-09-07 15:17:21.000 250 12381.23 -21.68 54455.28 88888.00 2015-09-07 15:17:21.125 250 12381.12 -21.77 54455.30 88888.00 2015-09-07 15:17:21.250 250 12380.95 -21.88 54455.30 88888.00 2015-09-07 15:17:21.375 250 12380.85 -21.95 54455.28 88888.00 2015-09-07 15:17:21.500 250 12380.67 -22.02 54455.28 88888.00 2015-09-07 15:17:21.625 250 12380.55 -22.18 54455.28 88888.00 2015-09-07 15:17:21.750 250 12380.45 -22.27 54455.28 88888.00 2015-09-07 15:17:21.875 250 12380.35 -22.38 54455.30 88888.00 2015-09-07 15:17:22.000 250 12380.25 -22.50 54455.30 88888.00 2015-09-07 15:17:22.125 250 12380.17 -22.62 54455.30 88888.00 2015-09-07 15:17:22.250 250 12380.08 -22.77 54455.32 88888.00 2015-09-07 15:17:22.375 250 12380.00 -22.85 54455.35 88888.00 2015-09-07 15:17:22.500 250 12379.88 -22.93 54455.35 88888.00 2015-09-07 15:17:22.625 250 12379.75 -23.07 54455.35 88888.00 2015-09-07 15:17:22.750 250 12379.62 -23.12 54455.35 88888.00 2015-09-07 15:17:22.875 250 12379.55 -23.23 54455.38 88888.00 2015-09-07 15:17:23.000 250 12379.45 -23.27 54455.38 88888.00 2015-09-07 15:17:23.125 250 12379.33 -23.30 54455.43 88888.00 2015-09-07 15:17:23.250 250 12379.12 -23.35 54455.40 88888.00 2015-09-07 15:17:23.375 250 12379.02 -23.32 54455.40 88888.00 2015-09-07 15:17:23.500 250 12378.95 -23.35 54455.40 88888.00 2015-09-07 15:17:23.625 250 12378.83 -23.38 54455.43 88888.00 2015-09-07 15:17:23.750 250 12378.73 -23.38 54455.43 88888.00 2015-09-07 15:17:23.875 250 12378.60 -23.43 54455.45 88888.00 2015-09-07 15:17:24.000 250 12378.58 -23.52 54455.45 88888.00 2015-09-07 15:17:24.125 250 12378.45 -23.62 54455.47 88888.00 2015-09-07 15:17:24.250 250 12378.25 -23.73 54455.53 88888.00 2015-09-07 15:17:24.375 250 12378.08 -23.75 54455.53 88888.00 2015-09-07 15:17:24.500 250 12377.95 -23.85 54455.57 88888.00 2015-09-07 15:17:24.625 250 12377.85 -23.95 54455.57 88888.00 2015-09-07 15:17:24.750 250 12377.80 -24.10 54455.62 88888.00 2015-09-07 15:17:24.875 250 12377.70 -24.25 54455.65 88888.00 2015-09-07 15:17:25.000 250 12377.60 -24.43 54455.65 88888.00 2015-09-07 15:17:25.125 250 12377.48 -24.57 54455.70 88888.00 2015-09-07 15:17:25.250 250 12377.27 -24.73 54455.72 88888.00 2015-09-07 15:17:25.375 250 12377.23 -24.85 54455.78 88888.00 2015-09-07 15:17:25.500 250 12377.10 -25.02 54455.80 88888.00 2015-09-07 15:17:25.625 250 12376.98 -25.18 54455.85 88888.00 2015-09-07 15:17:25.750 250 12376.85 -25.27 54455.88 88888.00 2015-09-07 15:17:25.875 250 12376.77 -25.38 54455.95 88888.00 2015-09-07 15:17:26.000 250 12376.60 -25.45 54455.95 88888.00 2015-09-07 15:17:26.125 250 12376.42 -25.55 54456.00 88888.00 2015-09-07 15:17:26.250 250 12376.33 -25.62 54456.05 88888.00 2015-09-07 15:17:26.375 250 12376.23 -25.70 54456.05 88888.00 2015-09-07 15:17:26.500 250 12376.15 -25.80 54456.07 88888.00 2015-09-07 15:17:26.625 250 12375.98 -25.85 54456.12 88888.00 2015-09-07 15:17:26.750 250 12375.77 -25.93 54456.18 88888.00 2015-09-07 15:17:26.875 250 12375.52 -25.95 54456.20 88888.00 2015-09-07 15:17:27.000 250 12375.30 -26.00 54456.22 88888.00 2015-09-07 15:17:27.125 250 12375.12 -26.00 54456.30 88888.00 2015-09-07 15:17:27.250 250 12374.88 -26.02 54456.35 88888.00 2015-09-07 15:17:27.375 250 12374.67 -26.05 54456.38 88888.00 2015-09-07 15:17:27.500 250 12374.50 -26.07 54456.40 88888.00 2015-09-07 15:17:27.625 250 12374.35 -26.15 54456.45 88888.00 2015-09-07 15:17:27.750 250 12374.23 -26.20 54456.47 88888.00 2015-09-07 15:17:27.875 250 12374.02 -26.23 54456.53 88888.00 2015-09-07 15:17:28.000 250 12373.88 -26.25 54456.57 88888.00 2015-09-07 15:17:28.125 250 12373.65 -26.32 54456.60 88888.00 2015-09-07 15:17:28.250 250 12373.50 -26.35 54456.68 88888.00 2015-09-07 15:17:28.375 250 12373.35 -26.38 54456.75 88888.00 2015-09-07 15:17:28.500 250 12373.12 -26.43 54456.78 88888.00 2015-09-07 15:17:28.625 250 12372.88 -26.48 54456.82 88888.00 2015-09-07 15:17:28.750 250 12372.70 -26.55 54456.85 88888.00 2015-09-07 15:17:28.875 250 12372.50 -26.55 54456.88 88888.00 2015-09-07 15:17:29.000 250 12372.33 -26.55 54456.90 88888.00 2015-09-07 15:17:29.125 250 12372.10 -26.52 54456.93 88888.00 2015-09-07 15:17:29.250 250 12371.88 -26.50 54456.97 88888.00 2015-09-07 15:17:29.375 250 12371.67 -26.45 54457.03 88888.00 2015-09-07 15:17:29.500 250 12371.40 -26.45 54457.07 88888.00 2015-09-07 15:17:29.625 250 12371.17 -26.43 54457.12 88888.00 2015-09-07 15:17:29.750 250 12370.88 -26.43 54457.15 88888.00 2015-09-07 15:17:29.875 250 12370.60 -26.45 54457.18 88888.00 2015-09-07 15:17:30.000 250 12370.38 -26.45 54457.22 88888.00 2015-09-07 15:17:30.125 250 12370.12 -26.48 54457.28 88888.00 2015-09-07 15:17:30.250 250 12369.85 -26.50 54457.30 88888.00 2015-09-07 15:17:30.375 250 12369.67 -26.55 54457.32 88888.00 2015-09-07 15:17:30.500 250 12369.58 -26.62 54457.38 88888.00 2015-09-07 15:17:30.625 250 12369.42 -26.68 54457.43 88888.00 2015-09-07 15:17:30.750 250 12369.33 -26.73 54457.50 88888.00 2015-09-07 15:17:30.875 250 12369.20 -26.82 54457.53 88888.00 2015-09-07 15:17:31.000 250 12369.08 -26.95 54457.53 88888.00 2015-09-07 15:17:31.125 250 12368.90 -27.07 54457.55 88888.00 2015-09-07 15:17:31.250 250 12368.73 -27.23 54457.62 88888.00 2015-09-07 15:17:31.375 250 12368.70 -27.27 54457.65 88888.00 2015-09-07 15:17:31.500 250 12368.58 -27.38 54457.70 88888.00 2015-09-07 15:17:31.625 250 12368.45 -27.48 54457.78 88888.00 2015-09-07 15:17:31.750 250 12368.33 -27.60 54457.80 88888.00 2015-09-07 15:17:31.875 250 12368.17 -27.70 54457.85 88888.00 2015-09-07 15:17:32.000 250 12368.00 -27.82 54457.93 88888.00 2015-09-07 15:17:32.125 250 12367.85 -27.93 54457.97 88888.00 2015-09-07 15:17:32.250 250 12367.60 -28.07 54458.03 88888.00 2015-09-07 15:17:32.375 250 12367.48 -28.18 54458.07 88888.00 2015-09-07 15:17:32.500 250 12367.30 -28.30 54458.12 88888.00 2015-09-07 15:17:32.625 250 12367.23 -28.40 54458.18 88888.00 2015-09-07 15:17:32.750 250 12367.17 -28.52 54458.20 88888.00 2015-09-07 15:17:32.875 250 12367.05 -28.62 54458.22 88888.00 2015-09-07 15:17:33.000 250 12366.88 -28.73 54458.28 88888.00 2015-09-07 15:17:33.125 250 12366.75 -28.80 54458.32 88888.00 2015-09-07 15:17:33.250 250 12366.55 -28.93 54458.38 88888.00 2015-09-07 15:17:33.375 250 12366.48 -29.00 54458.38 88888.00 2015-09-07 15:17:33.500 250 12366.35 -29.07 54458.40 88888.00 2015-09-07 15:17:33.625 250 12366.20 -29.10 54458.45 88888.00 2015-09-07 15:17:33.750 250 12366.02 -29.18 54458.53 88888.00 2015-09-07 15:17:33.875 250 12365.98 -29.27 54458.53 88888.00 2015-09-07 15:17:34.000 250 12365.95 -29.35 54458.53 88888.00 2015-09-07 15:17:34.125 250 12365.92 -29.43 54458.57 88888.00 2015-09-07 15:17:34.250 250 12365.80 -29.48 54458.60 88888.00 2015-09-07 15:17:34.375 250 12365.75 -29.48 54458.62 88888.00 2015-09-07 15:17:34.500 250 12365.73 -29.50 54458.65 88888.00 2015-09-07 15:17:34.625 250 12365.67 -29.55 54458.65 88888.00 2015-09-07 15:17:34.750 250 12365.62 -29.60 54458.70 88888.00 2015-09-07 15:17:34.875 250 12365.55 -29.60 54458.70 88888.00 2015-09-07 15:17:35.000 250 12365.50 -29.60 54458.78 88888.00 2015-09-07 15:17:35.125 250 12365.40 -29.57 54458.80 88888.00 2015-09-07 15:17:35.250 250 12365.25 -29.55 54458.82 88888.00 2015-09-07 15:17:35.375 250 12365.20 -29.55 54458.85 88888.00 2015-09-07 15:17:35.500 250 12365.10 -29.55 54458.88 88888.00 2015-09-07 15:17:35.625 250 12364.95 -29.52 54458.90 88888.00 2015-09-07 15:17:35.750 250 12364.88 -29.52 54458.93 88888.00 2015-09-07 15:17:35.875 250 12364.75 -29.52 54458.95 88888.00 2015-09-07 15:17:36.000 250 12364.62 -29.57 54458.97 88888.00 2015-09-07 15:17:36.125 250 12364.50 -29.60 54458.97 88888.00 2015-09-07 15:17:36.250 250 12364.33 -29.65 54459.03 88888.00 2015-09-07 15:17:36.375 250 12364.23 -29.62 54459.03 88888.00 2015-09-07 15:17:36.500 250 12364.15 -29.68 54459.05 88888.00 2015-09-07 15:17:36.625 250 12364.02 -29.70 54459.05 88888.00 2015-09-07 15:17:36.750 250 12363.85 -29.75 54459.07 88888.00 2015-09-07 15:17:36.875 250 12363.77 -29.75 54459.10 88888.00 2015-09-07 15:17:37.000 250 12363.67 -29.75 54459.10 88888.00 2015-09-07 15:17:37.125 250 12363.65 -29.73 54459.12 88888.00 2015-09-07 15:17:37.250 250 12363.60 -29.73 54459.12 88888.00 2015-09-07 15:17:37.375 250 12363.58 -29.70 54459.12 88888.00 2015-09-07 15:17:37.500 250 12363.48 -29.68 54459.12 88888.00 2015-09-07 15:17:37.625 250 12363.45 -29.65 54459.12 88888.00 2015-09-07 15:17:37.750 250 12363.42 -29.62 54459.10 88888.00 2015-09-07 15:17:37.875 250 12363.33 -29.62 54459.10 88888.00 2015-09-07 15:17:38.000 250 12363.25 -29.62 54459.10 88888.00 2015-09-07 15:17:38.125 250 12363.17 -29.60 54459.10 88888.00 2015-09-07 15:17:38.250 250 12363.05 -29.60 54459.10 88888.00 2015-09-07 15:17:38.375 250 12362.95 -29.60 54459.10 88888.00 2015-09-07 15:17:38.500 250 12362.83 -29.60 54459.12 88888.00 2015-09-07 15:17:38.625 250 12362.67 -29.60 54459.10 88888.00 2015-09-07 15:17:38.750 250 12362.55 -29.60 54459.10 88888.00 2015-09-07 15:17:38.875 250 12362.40 -29.60 54459.07 88888.00 2015-09-07 15:17:39.000 250 12362.33 -29.60 54459.05 88888.00 2015-09-07 15:17:39.125 250 12362.25 -29.60 54459.05 88888.00 2015-09-07 15:17:39.250 250 12362.10 -29.62 54459.03 88888.00 2015-09-07 15:17:39.375 250 12361.98 -29.62 54459.03 88888.00 2015-09-07 15:17:39.500 250 12361.83 -29.65 54459.03 88888.00 2015-09-07 15:17:39.625 250 12361.67 -29.68 54459.00 88888.00 2015-09-07 15:17:39.750 250 12361.52 -29.73 54458.97 88888.00 2015-09-07 15:17:39.875 250 12361.38 -29.77 54458.95 88888.00 2015-09-07 15:17:40.000 250 12361.25 -29.82 54458.90 88888.00 2015-09-07 15:17:40.125 250 12361.12 -29.88 54458.93 88888.00 2015-09-07 15:17:40.250 250 12360.95 -29.93 54458.90 88888.00 2015-09-07 15:17:40.375 250 12360.80 -29.93 54458.90 88888.00 2015-09-07 15:17:40.500 250 12360.70 -29.93 54458.85 88888.00 2015-09-07 15:17:40.625 250 12360.70 -29.98 54458.85 88888.00 2015-09-07 15:17:40.750 250 12360.58 -30.02 54458.85 88888.00 2015-09-07 15:17:40.875 250 12360.50 -30.00 54458.80 88888.00 2015-09-07 15:17:41.000 250 12360.35 -30.00 54458.80 88888.00 2015-09-07 15:17:41.125 250 12360.20 -30.00 54458.82 88888.00 2015-09-07 15:17:41.250 250 12360.05 -30.00 54458.80 88888.00 2015-09-07 15:17:41.375 250 12360.00 -29.98 54458.75 88888.00 2015-09-07 15:17:41.500 250 12359.90 -29.93 54458.75 88888.00 2015-09-07 15:17:41.625 250 12359.80 -29.88 54458.75 88888.00 2015-09-07 15:17:41.750 250 12359.67 -29.82 54458.72 88888.00 2015-09-07 15:17:41.875 250 12359.55 -29.77 54458.72 88888.00 2015-09-07 15:17:42.000 250 12359.38 -29.70 54458.68 88888.00 2015-09-07 15:17:42.125 250 12359.30 -29.62 54458.62 88888.00 2015-09-07 15:17:42.250 250 12359.25 -29.50 54458.62 88888.00 2015-09-07 15:17:42.375 250 12359.23 -29.40 54458.65 88888.00 2015-09-07 15:17:42.500 250 12359.23 -29.32 54458.60 88888.00 2015-09-07 15:17:42.625 250 12359.20 -29.27 54458.55 88888.00 2015-09-07 15:17:42.750 250 12359.17 -29.25 54458.53 88888.00 2015-09-07 15:17:42.875 250 12359.12 -29.23 54458.50 88888.00 2015-09-07 15:17:43.000 250 12359.08 -29.20 54458.50 88888.00 2015-09-07 15:17:43.125 250 12359.05 -29.23 54458.47 88888.00 2015-09-07 15:17:43.250 250 12359.02 -29.32 54458.47 88888.00 2015-09-07 15:17:43.375 250 12359.08 -29.32 54458.45 88888.00 2015-09-07 15:17:43.500 250 12359.10 -29.35 54458.40 88888.00 2015-09-07 15:17:43.625 250 12359.10 -29.40 54458.40 88888.00 2015-09-07 15:17:43.750 250 12359.08 -29.48 54458.38 88888.00 2015-09-07 15:17:43.875 250 12359.10 -29.55 54458.35 88888.00 2015-09-07 15:17:44.000 250 12359.05 -29.62 54458.32 88888.00 2015-09-07 15:17:44.125 250 12359.00 -29.68 54458.30 88888.00 2015-09-07 15:17:44.250 250 12358.95 -29.73 54458.32 88888.00 2015-09-07 15:17:44.375 250 12358.92 -29.75 54458.32 88888.00 2015-09-07 15:17:44.500 250 12358.92 -29.85 54458.30 88888.00 2015-09-07 15:17:44.625 250 12358.92 -29.93 54458.25 88888.00 2015-09-07 15:17:44.750 250 12358.85 -30.00 54458.22 88888.00 2015-09-07 15:17:44.875 250 12358.75 -30.05 54458.20 88888.00 2015-09-07 15:17:45.000 250 12358.67 -30.10 54458.20 88888.00 2015-09-07 15:17:45.125 250 12358.65 -30.15 54458.20 88888.00 2015-09-07 15:17:45.250 250 12358.58 -30.23 54458.18 88888.00 2015-09-07 15:17:45.375 250 12358.50 -30.25 54458.18 88888.00 2015-09-07 15:17:45.500 250 12358.45 -30.30 54458.15 88888.00 2015-09-07 15:17:45.625 250 12358.33 -30.38 54458.12 88888.00 2015-09-07 15:17:45.750 250 12358.27 -30.43 54458.07 88888.00 2015-09-07 15:17:45.875 250 12358.30 -30.48 54458.03 88888.00 2015-09-07 15:17:46.000 250 12358.30 -30.50 54458.03 88888.00 2015-09-07 15:17:46.125 250 12358.27 -30.55 54457.97 88888.00 2015-09-07 15:17:46.250 250 12358.20 -30.65 54457.93 88888.00 2015-09-07 15:17:46.375 250 12358.20 -30.73 54457.90 88888.00 2015-09-07 15:17:46.500 250 12358.17 -30.80 54457.85 88888.00 2015-09-07 15:17:46.625 250 12358.17 -30.95 54457.80 88888.00 2015-09-07 15:17:46.750 250 12358.17 -31.05 54457.80 88888.00 2015-09-07 15:17:46.875 250 12358.23 -31.15 54457.75 88888.00 2015-09-07 15:17:47.000 250 12358.27 -31.30 54457.68 88888.00 2015-09-07 15:17:47.125 250 12358.30 -31.48 54457.65 88888.00 2015-09-07 15:17:47.250 250 12358.25 -31.60 54457.60 88888.00 2015-09-07 15:17:47.375 250 12358.27 -31.70 54457.57 88888.00 2015-09-07 15:17:47.500 250 12358.33 -31.82 54457.53 88888.00 2015-09-07 15:17:47.625 250 12358.35 -31.95 54457.45 88888.00 2015-09-07 15:17:47.750 250 12358.30 -32.08 54457.43 88888.00 2015-09-07 15:17:47.875 250 12358.27 -32.23 54457.35 88888.00 2015-09-07 15:17:48.000 250 12358.33 -32.35 54457.30 88888.00 2015-09-07 15:17:48.125 250 12358.25 -32.48 54457.22 88888.00 2015-09-07 15:17:48.250 250 12358.17 -32.60 54457.18 88888.00 2015-09-07 15:17:48.375 250 12358.15 -32.65 54457.15 88888.00 2015-09-07 15:17:48.500 250 12358.08 -32.77 54457.10 88888.00 2015-09-07 15:17:48.625 250 12358.00 -32.83 54457.05 88888.00 2015-09-07 15:17:48.750 250 12357.98 -32.88 54457.03 88888.00 2015-09-07 15:17:48.875 250 12357.90 -32.98 54456.90 88888.00 2015-09-07 15:17:49.000 250 12357.83 -33.08 54456.88 88888.00 2015-09-07 15:17:49.125 250 12357.73 -33.12 54456.82 88888.00 2015-09-07 15:17:49.250 250 12357.65 -33.17 54456.78 88888.00 2015-09-07 15:17:49.375 250 12357.60 -33.17 54456.72 88888.00 2015-09-07 15:17:49.500 250 12357.52 -33.20 54456.70 88888.00 2015-09-07 15:17:49.625 250 12357.42 -33.23 54456.60 88888.00 2015-09-07 15:17:49.750 250 12357.30 -33.23 54456.53 88888.00 2015-09-07 15:17:49.875 250 12357.17 -33.23 54456.45 88888.00 2015-09-07 15:17:50.000 250 12357.05 -33.25 54456.40 88888.00 2015-09-07 15:17:50.125 250 12357.02 -33.25 54456.38 88888.00 2015-09-07 15:17:50.250 250 12357.02 -33.23 54456.30 88888.00 2015-09-07 15:17:50.375 250 12356.95 -33.25 54456.22 88888.00 2015-09-07 15:17:50.500 250 12356.92 -33.25 54456.15 88888.00 2015-09-07 15:17:50.625 250 12356.90 -33.30 54456.10 88888.00 2015-09-07 15:17:50.750 250 12356.83 -33.25 54456.03 88888.00 2015-09-07 15:17:50.875 250 12356.85 -33.27 54455.97 88888.00 2015-09-07 15:17:51.000 250 12356.83 -33.33 54455.88 88888.00 2015-09-07 15:17:51.125 250 12356.80 -33.35 54455.80 88888.00 2015-09-07 15:17:51.250 250 12356.80 -33.35 54455.75 88888.00 2015-09-07 15:17:51.375 250 12356.85 -33.33 54455.68 88888.00 2015-09-07 15:17:51.500 250 12356.88 -33.35 54455.62 88888.00 2015-09-07 15:17:51.625 250 12356.90 -33.35 54455.55 88888.00 2015-09-07 15:17:51.750 250 12356.92 -33.38 54455.45 88888.00 2015-09-07 15:17:51.875 250 12357.00 -33.40 54455.38 88888.00 2015-09-07 15:17:52.000 250 12357.02 -33.48 54455.28 88888.00 2015-09-07 15:17:52.125 250 12357.00 -33.55 54455.25 88888.00 2015-09-07 15:17:52.250 250 12357.00 -33.62 54455.18 88888.00 2015-09-07 15:17:52.375 250 12357.10 -33.70 54455.15 88888.00 2015-09-07 15:17:52.500 250 12357.17 -33.83 54455.07 88888.00 2015-09-07 15:17:52.625 250 12357.30 -33.95 54455.00 88888.00 2015-09-07 15:17:52.750 250 12357.40 -34.05 54454.95 88888.00 2015-09-07 15:17:52.875 250 12357.48 -34.23 54454.90 88888.00 2015-09-07 15:17:53.000 250 12357.50 -34.30 54454.82 88888.00 2015-09-07 15:17:53.125 250 12357.58 -34.40 54454.78 88888.00 2015-09-07 15:17:53.250 250 12357.73 -34.55 54454.72 88888.00 2015-09-07 15:17:53.375 250 12357.85 -34.65 54454.68 88888.00 2015-09-07 15:17:53.500 250 12357.98 -34.77 54454.62 88888.00 2015-09-07 15:17:53.625 250 12357.98 -34.90 54454.57 88888.00 2015-09-07 15:17:53.750 250 12358.00 -35.02 54454.53 88888.00 2015-09-07 15:17:53.875 250 12358.08 -35.10 54454.47 88888.00 2015-09-07 15:17:54.000 250 12358.20 -35.17 54454.47 88888.00 2015-09-07 15:17:54.125 250 12358.25 -35.23 54454.45 88888.00 2015-09-07 15:17:54.250 250 12358.15 -35.27 54454.40 88888.00 2015-09-07 15:17:54.375 250 12358.10 -35.30 54454.38 88888.00 2015-09-07 15:17:54.500 250 12357.98 -35.30 54454.35 88888.00 2015-09-07 15:17:54.625 250 12357.98 -35.27 54454.30 88888.00 2015-09-07 15:17:54.750 250 12358.00 -35.25 54454.25 88888.00 2015-09-07 15:17:54.875 250 12358.00 -35.23 54454.20 88888.00 2015-09-07 15:17:55.000 250 12358.00 -35.20 54454.18 88888.00 2015-09-07 15:17:55.125 250 12357.98 -35.20 54454.15 88888.00 2015-09-07 15:17:55.250 250 12357.85 -35.23 54454.10 88888.00 2015-09-07 15:17:55.375 250 12357.77 -35.20 54454.05 88888.00 2015-09-07 15:17:55.500 250 12357.75 -35.17 54454.00 88888.00 2015-09-07 15:17:55.625 250 12357.75 -35.15 54453.90 88888.00 2015-09-07 15:17:55.750 250 12357.75 -35.05 54453.85 88888.00 2015-09-07 15:17:55.875 250 12357.77 -35.00 54453.80 88888.00 2015-09-07 15:17:56.000 250 12357.77 -34.90 54453.75 88888.00 2015-09-07 15:17:56.125 250 12357.77 -34.83 54453.70 88888.00 2015-09-07 15:17:56.250 250 12357.73 -34.77 54453.65 88888.00 2015-09-07 15:17:56.375 250 12357.67 -34.70 54453.60 88888.00 2015-09-07 15:17:56.500 250 12357.65 -34.62 54453.55 88888.00 2015-09-07 15:17:56.625 250 12357.70 -34.52 54453.53 88888.00 2015-09-07 15:17:56.750 250 12357.80 -34.45 54453.47 88888.00 2015-09-07 15:17:56.875 250 12357.73 -34.38 54453.43 88888.00 2015-09-07 15:17:57.000 250 12357.77 -34.33 54453.35 88888.00 2015-09-07 15:17:57.125 250 12357.80 -34.27 54453.28 88888.00 2015-09-07 15:17:57.250 250 12357.88 -34.20 54453.22 88888.00 2015-09-07 15:17:57.375 250 12357.92 -34.20 54453.18 88888.00 2015-09-07 15:17:57.500 250 12357.92 -34.12 54453.12 88888.00 2015-09-07 15:17:57.625 250 12357.95 -34.10 54453.07 88888.00 2015-09-07 15:17:57.750 250 12358.00 -34.08 54453.00 88888.00 2015-09-07 15:17:57.875 250 12358.02 -34.08 54452.90 88888.00 2015-09-07 15:17:58.000 250 12358.08 -34.05 54452.88 88888.00 2015-09-07 15:17:58.125 250 12358.02 -34.00 54452.82 88888.00 2015-09-07 15:17:58.250 250 12357.98 -34.05 54452.78 88888.00 2015-09-07 15:17:58.375 250 12358.00 -34.05 54452.75 88888.00 2015-09-07 15:17:58.500 250 12358.00 -34.08 54452.70 88888.00 2015-09-07 15:17:58.625 250 12357.92 -34.12 54452.62 88888.00 2015-09-07 15:17:58.750 250 12357.95 -34.17 54452.55 88888.00 2015-09-07 15:17:58.875 250 12357.95 -34.20 54452.53 88888.00 2015-09-07 15:17:59.000 250 12357.92 -34.23 54452.47 88888.00 2015-09-07 15:17:59.125 250 12357.85 -34.25 54452.43 88888.00 2015-09-07 15:17:59.250 250 12357.75 -34.30 54452.38 88888.00 2015-09-07 15:17:59.375 250 12357.73 -34.30 54452.30 88888.00 2015-09-07 15:17:59.500 250 12357.65 -34.27 54452.25 88888.00 2015-09-07 15:17:59.625 250 12357.62 -34.25 54452.22 88888.00 2015-09-07 15:17:59.750 250 12357.58 -34.25 54452.15 88888.00 2015-09-07 15:17:59.875 250 12357.58 -34.25 54452.07 88888.00 2015-09-07 15:18:00.000 250 12357.55 -34.20 54452.05 88888.00 2015-09-07 15:18:00.125 250 12357.55 -34.17 54452.00 88888.00 2015-09-07 15:18:00.250 250 12357.50 -34.12 54451.95 88888.00 2015-09-07 15:18:00.375 250 12357.52 -34.05 54451.90 88888.00 2015-09-07 15:18:00.500 250 12357.52 -33.95 54451.85 88888.00 2015-09-07 15:18:00.625 250 12357.42 -33.92 54451.80 88888.00 2015-09-07 15:18:00.750 250 12357.25 -33.88 54451.75 88888.00 2015-09-07 15:18:00.875 250 12357.20 -33.85 54451.75 88888.00 2015-09-07 15:18:01.000 250 12357.12 -33.75 54451.68 88888.00 2015-09-07 15:18:01.125 250 12357.05 -33.65 54451.65 88888.00 2015-09-07 15:18:01.250 250 12356.92 -33.60 54451.60 88888.00 2015-09-07 15:18:01.375 250 12356.90 -33.55 54451.55 88888.00 2015-09-07 15:18:01.500 250 12356.83 -33.50 54451.55 88888.00 2015-09-07 15:18:01.625 250 12356.67 -33.45 54451.50 88888.00 2015-09-07 15:18:01.750 250 12356.52 -33.42 54451.45 88888.00 2015-09-07 15:18:01.875 250 12356.42 -33.38 54451.43 88888.00 2015-09-07 15:18:02.000 250 12356.30 -33.30 54451.35 88888.00 2015-09-07 15:18:02.125 250 12356.20 -33.27 54451.32 88888.00 2015-09-07 15:18:02.250 250 12356.10 -33.27 54451.28 88888.00 2015-09-07 15:18:02.375 250 12356.05 -33.20 54451.25 88888.00 2015-09-07 15:18:02.500 250 12355.98 -33.15 54451.25 88888.00 2015-09-07 15:18:02.625 250 12355.95 -33.17 54451.15 88888.00 2015-09-07 15:18:02.750 250 12355.92 -33.17 54451.07 88888.00 2015-09-07 15:18:02.875 250 12355.85 -33.17 54451.00 88888.00 2015-09-07 15:18:03.000 250 12355.85 -33.15 54450.93 88888.00 2015-09-07 15:18:03.125 250 12355.77 -33.12 54450.90 88888.00 2015-09-07 15:18:03.250 250 12355.62 -33.08 54450.85 88888.00 2015-09-07 15:18:03.375 250 12355.55 -33.00 54450.82 88888.00 2015-09-07 15:18:03.500 250 12355.55 -33.00 54450.78 88888.00 2015-09-07 15:18:03.625 250 12355.48 -32.95 54450.72 88888.00 2015-09-07 15:18:03.750 250 12355.45 -32.95 54450.68 88888.00 2015-09-07 15:18:03.875 250 12355.38 -33.00 54450.62 88888.00 2015-09-07 15:18:04.000 250 12355.27 -33.02 54450.60 88888.00 2015-09-07 15:18:04.125 250 12355.23 -33.05 54450.55 88888.00 2015-09-07 15:18:04.250 250 12355.17 -33.10 54450.50 88888.00 2015-09-07 15:18:04.375 250 12355.08 -33.15 54450.45 88888.00 2015-09-07 15:18:04.500 250 12355.00 -33.23 54450.40 88888.00 2015-09-07 15:18:04.625 250 12354.95 -33.30 54450.38 88888.00 2015-09-07 15:18:04.750 250 12354.90 -33.35 54450.35 88888.00 2015-09-07 15:18:04.875 250 12354.88 -33.48 54450.30 88888.00 2015-09-07 15:18:05.000 250 12354.80 -33.62 54450.25 88888.00 2015-09-07 15:18:05.125 250 12354.77 -33.73 54450.20 88888.00 2015-09-07 15:18:05.250 250 12354.73 -33.88 54450.15 88888.00 2015-09-07 15:18:05.375 250 12354.70 -33.98 54450.10 88888.00 2015-09-07 15:18:05.500 250 12354.65 -34.12 54450.07 88888.00 2015-09-07 15:18:05.625 250 12354.58 -34.23 54450.03 88888.00 2015-09-07 15:18:05.750 250 12354.52 -34.27 54449.97 88888.00 2015-09-07 15:18:05.875 250 12354.55 -34.38 54449.95 88888.00 2015-09-07 15:18:06.000 250 12354.50 -34.42 54449.93 88888.00 2015-09-07 15:18:06.125 250 12354.48 -34.42 54449.85 88888.00 2015-09-07 15:18:06.250 250 12354.52 -34.52 54449.85 88888.00 2015-09-07 15:18:06.375 250 12354.52 -34.58 54449.80 88888.00 2015-09-07 15:18:06.500 250 12354.48 -34.60 54449.78 88888.00 2015-09-07 15:18:06.625 250 12354.50 -34.62 54449.72 88888.00 2015-09-07 15:18:06.750 250 12354.50 -34.70 54449.68 88888.00 2015-09-07 15:18:06.875 250 12354.48 -34.70 54449.65 88888.00 2015-09-07 15:18:07.000 250 12354.45 -34.70 54449.60 88888.00 2015-09-07 15:18:07.125 250 12354.48 -34.73 54449.57 88888.00 2015-09-07 15:18:07.250 250 12354.48 -34.77 54449.53 88888.00 2015-09-07 15:18:07.375 250 12354.50 -34.80 54449.45 88888.00 2015-09-07 15:18:07.500 250 12354.52 -34.85 54449.43 88888.00 2015-09-07 15:18:07.625 250 12354.67 -34.92 54449.38 88888.00 2015-09-07 15:18:07.750 250 12354.70 -35.02 54449.32 88888.00 2015-09-07 15:18:07.875 250 12354.67 -35.10 54449.28 88888.00 2015-09-07 15:18:08.000 250 12354.65 -35.17 54449.22 88888.00 2015-09-07 15:18:08.125 250 12354.67 -35.27 54449.18 88888.00 2015-09-07 15:18:08.250 250 12354.73 -35.40 54449.12 88888.00 2015-09-07 15:18:08.375 250 12354.80 -35.45 54449.07 88888.00 2015-09-07 15:18:08.500 250 12354.85 -35.55 54449.07 88888.00 2015-09-07 15:18:08.625 250 12354.83 -35.65 54449.00 88888.00 2015-09-07 15:18:08.750 250 12354.80 -35.77 54448.97 88888.00 2015-09-07 15:18:08.875 250 12354.83 -35.88 54448.95 88888.00 2015-09-07 15:18:09.000 250 12354.77 -35.95 54448.93 88888.00 2015-09-07 15:18:09.125 250 12354.70 -36.02 54448.90 88888.00 2015-09-07 15:18:09.250 250 12354.67 -36.10 54448.85 88888.00 2015-09-07 15:18:09.375 250 12354.73 -36.10 54448.82 88888.00 2015-09-07 15:18:09.500 250 12354.73 -36.10 54448.80 88888.00 2015-09-07 15:18:09.625 250 12354.70 -36.10 54448.78 88888.00 2015-09-07 15:18:09.750 250 12354.55 -36.12 54448.75 88888.00 2015-09-07 15:18:09.875 250 12354.45 -36.20 54448.70 88888.00 2015-09-07 15:18:10.000 250 12354.38 -36.20 54448.70 88888.00 2015-09-07 15:18:10.125 250 12354.25 -36.20 54448.68 88888.00 2015-09-07 15:18:10.250 250 12354.05 -36.23 54448.65 88888.00 2015-09-07 15:18:10.375 250 12353.95 -36.23 54448.60 88888.00 2015-09-07 15:18:10.500 250 12353.83 -36.23 54448.60 88888.00 2015-09-07 15:18:10.625 250 12353.65 -36.20 54448.57 88888.00 2015-09-07 15:18:10.750 250 12353.52 -36.23 54448.55 88888.00 2015-09-07 15:18:10.875 250 12353.38 -36.23 54448.53 88888.00 2015-09-07 15:18:11.000 250 12353.17 -36.17 54448.47 88888.00 2015-09-07 15:18:11.125 250 12353.02 -36.17 54448.47 88888.00 2015-09-07 15:18:11.250 250 12352.90 -36.20 54448.40 88888.00 2015-09-07 15:18:11.375 250 12352.88 -36.15 54448.38 88888.00 2015-09-07 15:18:11.500 250 12352.80 -36.10 54448.35 88888.00 2015-09-07 15:18:11.625 250 12352.70 -36.12 54448.32 88888.00 2015-09-07 15:18:11.750 250 12352.58 -36.10 54448.28 88888.00 2015-09-07 15:18:11.875 250 12352.55 -36.10 54448.25 88888.00 2015-09-07 15:18:12.000 250 12352.50 -36.12 54448.22 88888.00 2015-09-07 15:18:12.125 250 12352.35 -36.12 54448.20 88888.00 2015-09-07 15:18:12.250 250 12352.23 -36.12 54448.18 88888.00 2015-09-07 15:18:12.375 250 12352.23 -36.10 54448.20 88888.00 2015-09-07 15:18:12.500 250 12352.20 -36.10 54448.18 88888.00 2015-09-07 15:18:12.625 250 12352.15 -36.15 54448.12 88888.00 2015-09-07 15:18:12.750 250 12352.00 -36.15 54448.10 88888.00 2015-09-07 15:18:12.875 250 12351.85 -36.12 54448.05 88888.00 2015-09-07 15:18:13.000 250 12351.73 -36.12 54448.03 88888.00 2015-09-07 15:18:13.125 250 12351.52 -36.17 54448.03 88888.00 2015-09-07 15:18:13.250 250 12351.35 -36.17 54448.00 88888.00 2015-09-07 15:18:13.375 250 12351.23 -36.15 54447.97 88888.00 2015-09-07 15:18:13.500 250 12351.15 -36.23 54447.95 88888.00 2015-09-07 15:18:13.625 250 12351.08 -36.25 54447.93 88888.00 2015-09-07 15:18:13.750 250 12350.98 -36.30 54447.90 88888.00 2015-09-07 15:18:13.875 250 12350.85 -36.35 54447.88 88888.00 2015-09-07 15:18:14.000 250 12350.70 -36.40 54447.80 88888.00 2015-09-07 15:18:14.125 250 12350.58 -36.42 54447.80 88888.00 2015-09-07 15:18:14.250 250 12350.40 -36.50 54447.80 88888.00 2015-09-07 15:18:14.375 250 12350.30 -36.55 54447.75 88888.00 2015-09-07 15:18:14.500 250 12350.23 -36.62 54447.72 88888.00 2015-09-07 15:18:14.625 250 12350.15 -36.70 54447.68 88888.00 2015-09-07 15:18:14.750 250 12350.05 -36.80 54447.65 88888.00 2015-09-07 15:18:14.875 250 12349.95 -36.90 54447.62 88888.00 2015-09-07 15:18:15.000 250 12349.80 -36.98 54447.60 88888.00 2015-09-07 15:18:15.125 250 12349.65 -37.10 54447.60 88888.00 2015-09-07 15:18:15.250 250 12349.52 -37.23 54447.60 88888.00 2015-09-07 15:18:15.375 250 12349.40 -37.30 54447.60 88888.00 2015-09-07 15:18:15.500 250 12349.17 -37.42 54447.57 88888.00 2015-09-07 15:18:15.625 250 12349.00 -37.58 54447.55 88888.00 2015-09-07 15:18:15.750 250 12348.83 -37.73 54447.55 88888.00 2015-09-07 15:18:15.875 250 12348.73 -37.90 54447.53 88888.00 2015-09-07 15:18:16.000 250 12348.52 -38.05 54447.53 88888.00 2015-09-07 15:18:16.125 250 12348.33 -38.20 54447.53 88888.00 2015-09-07 15:18:16.250 250 12348.12 -38.40 54447.50 88888.00 2015-09-07 15:18:16.375 250 12348.05 -38.55 54447.50 88888.00 2015-09-07 15:18:16.500 250 12347.90 -38.73 54447.55 88888.00 2015-09-07 15:18:16.625 250 12347.67 -38.90 54447.53 88888.00 2015-09-07 15:18:16.750 250 12347.42 -39.02 54447.55 88888.00 2015-09-07 15:18:16.875 250 12347.12 -39.15 54447.60 88888.00 2015-09-07 15:18:17.000 250 12346.88 -39.25 54447.57 88888.00 2015-09-07 15:18:17.125 250 12346.62 -39.42 54447.60 88888.00 2015-09-07 15:18:17.250 250 12346.38 -39.58 54447.62 88888.00 2015-09-07 15:18:17.375 250 12346.20 -39.65 54447.68 88888.00 2015-09-07 15:18:17.500 250 12345.98 -39.80 54447.70 88888.00 2015-09-07 15:18:17.625 250 12345.73 -39.95 54447.72 88888.00 2015-09-07 15:18:17.750 250 12345.48 -40.08 54447.70 88888.00 2015-09-07 15:18:17.875 250 12345.23 -40.17 54447.72 88888.00 2015-09-07 15:18:18.000 250 12345.05 -40.27 54447.72 88888.00 2015-09-07 15:18:18.125 250 12344.92 -40.38 54447.75 88888.00 2015-09-07 15:18:18.250 250 12344.85 -40.52 54447.75 88888.00 2015-09-07 15:18:18.375 250 12344.75 -40.65 54447.78 88888.00 2015-09-07 15:18:18.500 250 12344.65 -40.77 54447.75 88888.00 2015-09-07 15:18:18.625 250 12344.52 -40.92 54447.78 88888.00 2015-09-07 15:18:18.750 250 12344.38 -41.10 54447.80 88888.00 2015-09-07 15:18:18.875 250 12344.27 -41.23 54447.80 88888.00 2015-09-07 15:18:19.000 250 12344.15 -41.35 54447.82 88888.00 2015-09-07 15:18:19.125 250 12344.05 -41.48 54447.88 88888.00 2015-09-07 15:18:19.250 250 12343.88 -41.62 54447.90 88888.00 2015-09-07 15:18:19.375 250 12343.75 -41.70 54447.90 88888.00 2015-09-07 15:18:19.500 250 12343.58 -41.83 54447.93 88888.00 2015-09-07 15:18:19.625 250 12343.45 -41.90 54447.95 88888.00 2015-09-07 15:18:19.750 250 12343.33 -42.00 54447.97 88888.00 2015-09-07 15:18:19.875 250 12343.30 -42.10 54448.00 88888.00 2015-09-07 15:18:20.000 250 12343.23 -42.12 54447.97 88888.00 2015-09-07 15:18:20.125 250 12343.05 -42.17 54448.03 88888.00 2015-09-07 15:18:20.250 250 12342.90 -42.17 54448.05 88888.00 2015-09-07 15:18:20.375 250 12342.77 -42.17 54448.05 88888.00 2015-09-07 15:18:20.500 250 12342.62 -42.15 54448.10 88888.00 2015-09-07 15:18:20.625 250 12342.50 -42.15 54448.07 88888.00 2015-09-07 15:18:20.750 250 12342.35 -42.12 54448.07 88888.00 2015-09-07 15:18:20.875 250 12342.15 -42.12 54448.05 88888.00 2015-09-07 15:18:21.000 250 12342.05 -42.10 54448.03 88888.00 2015-09-07 15:18:21.125 250 12341.98 -42.02 54448.07 88888.00 2015-09-07 15:18:21.250 250 12341.90 -42.02 54448.07 88888.00 2015-09-07 15:18:21.375 250 12341.83 -41.98 54448.05 88888.00 2015-09-07 15:18:21.500 250 12341.75 -41.92 54448.05 88888.00 2015-09-07 15:18:21.625 250 12341.75 -41.92 54448.03 88888.00 2015-09-07 15:18:21.750 250 12341.67 -41.92 54448.00 88888.00 2015-09-07 15:18:21.875 250 12341.70 -41.92 54447.97 88888.00 2015-09-07 15:18:22.000 250 12341.75 -41.98 54447.93 88888.00 2015-09-07 15:18:22.125 250 12341.75 -42.00 54447.90 88888.00 2015-09-07 15:18:22.250 250 12341.80 -42.05 54447.90 88888.00 2015-09-07 15:18:22.375 250 12341.90 -42.08 54447.88 88888.00 2015-09-07 15:18:22.500 250 12341.98 -42.12 54447.82 88888.00 2015-09-07 15:18:22.625 250 12342.05 -42.15 54447.75 88888.00 2015-09-07 15:18:22.750 250 12342.10 -42.23 54447.75 88888.00 2015-09-07 15:18:22.875 250 12342.20 -42.25 54447.70 88888.00 2015-09-07 15:18:23.000 250 12342.30 -42.27 54447.68 88888.00 2015-09-07 15:18:23.125 250 12342.33 -42.30 54447.65 88888.00 2015-09-07 15:18:23.250 250 12342.30 -42.33 54447.60 88888.00 2015-09-07 15:18:23.375 250 12342.33 -42.33 54447.60 88888.00 2015-09-07 15:18:23.500 250 12342.35 -42.33 54447.53 88888.00 2015-09-07 15:18:23.625 250 12342.33 -42.30 54447.45 88888.00 2015-09-07 15:18:23.750 250 12342.30 -42.27 54447.45 88888.00 2015-09-07 15:18:23.875 250 12342.25 -42.23 54447.43 88888.00 2015-09-07 15:18:24.000 250 12342.20 -42.17 54447.38 88888.00 2015-09-07 15:18:24.125 250 12342.25 -42.12 54447.32 88888.00 2015-09-07 15:18:24.250 250 12342.27 -42.10 54447.28 88888.00 2015-09-07 15:18:24.375 250 12342.25 -42.02 54447.25 88888.00 2015-09-07 15:18:24.500 250 12342.17 -41.95 54447.22 88888.00 2015-09-07 15:18:24.625 250 12342.12 -41.90 54447.18 88888.00 2015-09-07 15:18:24.750 250 12342.15 -41.85 54447.18 88888.00 2015-09-07 15:18:24.875 250 12342.15 -41.75 54447.15 88888.00 2015-09-07 15:18:25.000 250 12342.08 -41.65 54447.10 88888.00 2015-09-07 15:18:25.125 250 12342.05 -41.62 54447.05 88888.00 2015-09-07 15:18:25.250 250 12342.00 -41.58 54447.00 88888.00 2015-09-07 15:18:25.375 250 12341.98 -41.50 54446.97 88888.00 2015-09-07 15:18:25.500 250 12341.95 -41.48 54446.93 88888.00 2015-09-07 15:18:25.625 250 12341.88 -41.42 54446.90 88888.00 2015-09-07 15:18:25.750 250 12341.83 -41.40 54446.85 88888.00 2015-09-07 15:18:25.875 250 12341.77 -41.38 54446.78 88888.00 2015-09-07 15:18:26.000 250 12341.73 -41.40 54446.72 88888.00 2015-09-07 15:18:26.125 250 12341.65 -41.38 54446.70 88888.00 2015-09-07 15:18:26.250 250 12341.65 -41.35 54446.62 88888.00 2015-09-07 15:18:26.375 250 12341.70 -41.33 54446.57 88888.00 2015-09-07 15:18:26.500 250 12341.73 -41.30 54446.55 88888.00 2015-09-07 15:18:26.625 250 12341.70 -41.33 54446.50 88888.00 2015-09-07 15:18:26.750 250 12341.62 -41.35 54446.43 88888.00 2015-09-07 15:18:26.875 250 12341.58 -41.30 54446.38 88888.00 2015-09-07 15:18:27.000 250 12341.60 -41.25 54446.32 88888.00 2015-09-07 15:18:27.125 250 12341.65 -41.23 54446.30 88888.00 2015-09-07 15:18:27.250 250 12341.62 -41.23 54446.25 88888.00 2015-09-07 15:18:27.375 250 12341.60 -41.17 54446.20 88888.00 2015-09-07 15:18:27.500 250 12341.55 -41.15 54446.18 88888.00 2015-09-07 15:18:27.625 250 12341.55 -41.10 54446.12 88888.00 2015-09-07 15:18:27.750 250 12341.52 -41.10 54446.07 88888.00 2015-09-07 15:18:27.875 250 12341.48 -41.02 54446.03 88888.00 2015-09-07 15:18:28.000 250 12341.40 -40.95 54445.97 88888.00 2015-09-07 15:18:28.125 250 12341.35 -40.90 54445.95 88888.00 2015-09-07 15:18:28.250 250 12341.35 -40.92 54445.88 88888.00 2015-09-07 15:18:28.375 250 12341.33 -40.88 54445.82 88888.00 2015-09-07 15:18:28.500 250 12341.23 -40.88 54445.78 88888.00 2015-09-07 15:18:28.625 250 12341.12 -40.88 54445.70 88888.00 2015-09-07 15:18:28.750 250 12341.10 -40.90 54445.68 88888.00 2015-09-07 15:18:28.875 250 12341.05 -41.00 54445.62 88888.00 2015-09-07 15:18:29.000 250 12340.92 -41.05 54445.55 88888.00 2015-09-07 15:18:29.125 250 12340.88 -41.10 54445.55 88888.00 2015-09-07 15:18:29.250 250 12340.90 -41.15 54445.55 88888.00 2015-09-07 15:18:29.375 250 12340.88 -41.23 54445.53 88888.00 2015-09-07 15:18:29.500 250 12340.80 -41.35 54445.47 88888.00 2015-09-07 15:18:29.625 250 12340.75 -41.48 54445.45 88888.00 2015-09-07 15:18:29.750 250 12340.73 -41.58 54445.45 88888.00 2015-09-07 15:18:29.875 250 12340.73 -41.62 54445.43 88888.00 2015-09-07 15:18:30.000 250 12340.65 -41.75 54445.38 88888.00 2015-09-07 15:18:30.125 250 12340.50 -41.90 54445.38 88888.00 2015-09-07 15:18:30.250 250 12340.38 -42.05 54445.38 88888.00 2015-09-07 15:18:30.375 250 12340.27 -42.17 54445.35 88888.00 2015-09-07 15:18:30.500 250 12340.12 -42.27 54445.38 88888.00 2015-09-07 15:18:30.625 250 12340.08 -42.38 54445.35 88888.00 2015-09-07 15:18:30.750 250 12339.98 -42.45 54445.38 88888.00 2015-09-07 15:18:30.875 250 12339.88 -42.55 54445.38 88888.00 2015-09-07 15:18:31.000 250 12339.75 -42.67 54445.38 88888.00 2015-09-07 15:18:31.125 250 12339.58 -42.77 54445.40 88888.00 2015-09-07 15:18:31.250 250 12339.42 -42.88 54445.43 88888.00 2015-09-07 15:18:31.375 250 12339.35 -42.90 54445.43 88888.00 2015-09-07 15:18:31.500 250 12339.25 -42.98 54445.43 88888.00 2015-09-07 15:18:31.625 250 12339.10 -43.10 54445.43 88888.00 2015-09-07 15:18:31.750 250 12338.92 -43.23 54445.43 88888.00 2015-09-07 15:18:31.875 250 12338.80 -43.38 54445.45 88888.00 2015-09-07 15:18:32.000 250 12338.70 -43.48 54445.47 88888.00 2015-09-07 15:18:32.125 250 12338.62 -43.62 54445.50 88888.00 2015-09-07 15:18:32.250 250 12338.52 -43.80 54445.53 88888.00 2015-09-07 15:18:32.375 250 12338.45 -43.90 54445.50 88888.00 2015-09-07 15:18:32.500 250 12338.38 -43.98 54445.50 88888.00 2015-09-07 15:18:32.625 250 12338.25 -44.05 54445.53 88888.00 2015-09-07 15:18:32.750 250 12338.12 -44.15 54445.57 88888.00 2015-09-07 15:18:32.875 250 12337.98 -44.25 54445.55 88888.00 2015-09-07 15:18:33.000 250 12337.88 -44.35 54445.57 88888.00 2015-09-07 15:18:33.125 250 12337.80 -44.40 54445.57 88888.00 2015-09-07 15:18:33.250 250 12337.70 -44.52 54445.60 88888.00 2015-09-07 15:18:33.375 250 12337.62 -44.58 54445.62 88888.00 2015-09-07 15:18:33.500 250 12337.55 -44.67 54445.62 88888.00 2015-09-07 15:18:33.625 250 12337.52 -44.75 54445.62 88888.00 2015-09-07 15:18:33.750 250 12337.52 -44.88 54445.62 88888.00 2015-09-07 15:18:33.875 250 12337.42 -44.98 54445.62 88888.00 2015-09-07 15:18:34.000 250 12337.35 -45.10 54445.60 88888.00 2015-09-07 15:18:34.125 250 12337.38 -45.12 54445.62 88888.00 2015-09-07 15:18:34.250 250 12337.42 -45.25 54445.60 88888.00 2015-09-07 15:18:34.375 250 12337.45 -45.30 54445.57 88888.00 2015-09-07 15:18:34.500 250 12337.40 -45.40 54445.57 88888.00 2015-09-07 15:18:34.625 250 12337.45 -45.50 54445.57 88888.00 2015-09-07 15:18:34.750 250 12337.48 -45.58 54445.55 88888.00 2015-09-07 15:18:34.875 250 12337.48 -45.70 54445.53 88888.00 2015-09-07 15:18:35.000 250 12337.48 -45.75 54445.50 88888.00 2015-09-07 15:18:35.125 250 12337.55 -45.83 54445.53 88888.00 2015-09-07 15:18:35.250 250 12337.60 -45.92 54445.47 88888.00 2015-09-07 15:18:35.375 250 12337.62 -45.98 54445.43 88888.00 2015-09-07 15:18:35.500 250 12337.62 -45.98 54445.45 88888.00 2015-09-07 15:18:35.625 250 12337.65 -46.00 54445.40 88888.00 2015-09-07 15:18:35.750 250 12337.65 -46.02 54445.38 88888.00 2015-09-07 15:18:35.875 250 12337.58 -46.08 54445.35 88888.00 2015-09-07 15:18:36.000 250 12337.58 -46.12 54445.32 88888.00 2015-09-07 15:18:36.125 250 12337.62 -46.15 54445.28 88888.00 2015-09-07 15:18:36.250 250 12337.62 -46.20 54445.22 88888.00 2015-09-07 15:18:36.375 250 12337.65 -46.23 54445.20 88888.00 2015-09-07 15:18:36.500 250 12337.67 -46.25 54445.18 88888.00 2015-09-07 15:18:36.625 250 12337.70 -46.27 54445.12 88888.00 2015-09-07 15:18:36.750 250 12337.77 -46.33 54445.10 88888.00 2015-09-07 15:18:36.875 250 12337.83 -46.38 54445.03 88888.00 2015-09-07 15:18:37.000 250 12337.88 -46.40 54445.00 88888.00 2015-09-07 15:18:37.125 250 12337.95 -46.45 54444.95 88888.00 2015-09-07 15:18:37.250 250 12338.08 -46.48 54444.90 88888.00 2015-09-07 15:18:37.375 250 12338.30 -46.50 54444.85 88888.00 2015-09-07 15:18:37.500 250 12338.42 -46.58 54444.80 88888.00 2015-09-07 15:18:37.625 250 12338.55 -46.65 54444.78 88888.00 2015-09-07 15:18:37.750 250 12338.67 -46.67 54444.72 88888.00 2015-09-07 15:18:37.875 250 12338.83 -46.73 54444.65 88888.00 2015-09-07 15:18:38.000 250 12339.02 -46.75 54444.57 88888.00 2015-09-07 15:18:38.125 250 12339.20 -46.83 54444.50 88888.00 2015-09-07 15:18:38.250 250 12339.33 -46.92 54444.43 88888.00 2015-09-07 15:18:38.375 250 12339.50 -46.95 54444.38 88888.00 2015-09-07 15:18:38.500 250 12339.73 -47.00 54444.32 88888.00 2015-09-07 15:18:38.625 250 12339.85 -47.02 54444.28 88888.00 2015-09-07 15:18:38.750 250 12339.95 -47.05 54444.22 88888.00 2015-09-07 15:18:38.875 250 12340.08 -47.10 54444.20 88888.00 2015-09-07 15:18:39.000 250 12340.15 -47.08 54444.12 88888.00 2015-09-07 15:18:39.125 250 12340.23 -47.05 54444.07 88888.00 2015-09-07 15:18:39.250 250 12340.23 -47.05 54444.03 88888.00 2015-09-07 15:18:39.375 250 12340.23 -47.00 54443.97 88888.00 2015-09-07 15:18:39.500 250 12340.23 -46.92 54443.95 88888.00 2015-09-07 15:18:39.625 250 12340.23 -46.85 54443.90 88888.00 2015-09-07 15:18:39.750 250 12340.20 -46.83 54443.85 88888.00 2015-09-07 15:18:39.875 250 12340.20 -46.77 54443.80 88888.00 2015-09-07 15:18:40.000 250 12340.15 -46.73 54443.75 88888.00 2015-09-07 15:18:40.125 250 12340.02 -46.70 54443.70 88888.00 2015-09-07 15:18:40.250 250 12339.88 -46.67 54443.62 88888.00 2015-09-07 15:18:40.375 250 12339.80 -46.65 54443.57 88888.00 2015-09-07 15:18:40.500 250 12339.73 -46.60 54443.57 88888.00 2015-09-07 15:18:40.625 250 12339.60 -46.58 54443.53 88888.00 2015-09-07 15:18:40.750 250 12339.40 -46.60 54443.47 88888.00 2015-09-07 15:18:40.875 250 12339.27 -46.62 54443.43 88888.00 2015-09-07 15:18:41.000 250 12339.20 -46.67 54443.40 88888.00 2015-09-07 15:18:41.125 250 12339.17 -46.70 54443.38 88888.00 2015-09-07 15:18:41.250 250 12339.00 -46.77 54443.32 88888.00 2015-09-07 15:18:41.375 250 12338.85 -46.80 54443.28 88888.00 2015-09-07 15:18:41.500 250 12338.75 -46.80 54443.25 88888.00 2015-09-07 15:18:41.625 250 12338.75 -46.77 54443.22 88888.00 2015-09-07 15:18:41.750 250 12338.75 -46.75 54443.18 88888.00 2015-09-07 15:18:41.875 250 12338.75 -46.75 54443.10 88888.00 2015-09-07 15:18:42.000 250 12338.75 -46.70 54443.05 88888.00 2015-09-07 15:18:42.125 250 12338.73 -46.65 54443.00 88888.00 2015-09-07 15:18:42.250 250 12338.62 -46.62 54442.95 88888.00 2015-09-07 15:18:42.375 250 12338.62 -46.60 54442.90 88888.00 2015-09-07 15:18:42.500 250 12338.58 -46.55 54442.82 88888.00 2015-09-07 15:18:42.625 250 12338.60 -46.52 54442.78 88888.00 2015-09-07 15:18:42.750 250 12338.60 -46.48 54442.75 88888.00 2015-09-07 15:18:42.875 250 12338.62 -46.45 54442.70 88888.00 2015-09-07 15:18:43.000 250 12338.65 -46.42 54442.62 88888.00 2015-09-07 15:18:43.125 250 12338.65 -46.42 54442.57 88888.00 2015-09-07 15:18:43.250 250 12338.73 -46.42 54442.53 88888.00 2015-09-07 15:18:43.375 250 12338.67 -46.38 54442.47 88888.00 2015-09-07 15:18:43.500 250 12338.55 -46.35 54442.47 88888.00 2015-09-07 15:18:43.625 250 12338.48 -46.35 54442.43 88888.00 2015-09-07 15:18:43.750 250 12338.42 -46.35 54442.38 88888.00 2015-09-07 15:18:43.875 250 12338.48 -46.35 54442.32 88888.00 2015-09-07 15:18:44.000 250 12338.50 -46.35 54442.28 88888.00 2015-09-07 15:18:44.125 250 12338.50 -46.40 54442.20 88888.00 2015-09-07 15:18:44.250 250 12338.48 -46.48 54442.15 88888.00 2015-09-07 15:18:44.375 250 12338.48 -46.50 54442.10 88888.00 2015-09-07 15:18:44.500 250 12338.45 -46.55 54442.03 88888.00 2015-09-07 15:18:44.625 250 12338.50 -46.60 54441.97 88888.00 2015-09-07 15:18:44.750 250 12338.55 -46.65 54441.95 88888.00 2015-09-07 15:18:44.875 250 12338.67 -46.70 54441.88 88888.00 2015-09-07 15:18:45.000 250 12338.67 -46.70 54441.82 88888.00 2015-09-07 15:18:45.125 250 12338.60 -46.67 54441.80 88888.00 2015-09-07 15:18:45.250 250 12338.50 -46.65 54441.75 88888.00 2015-09-07 15:18:45.375 250 12338.52 -46.62 54441.68 88888.00 2015-09-07 15:18:45.500 250 12338.52 -46.60 54441.62 88888.00 2015-09-07 15:18:45.625 250 12338.48 -46.50 54441.57 88888.00 2015-09-07 15:18:45.750 250 12338.48 -46.40 54441.55 88888.00 2015-09-07 15:18:45.875 250 12338.48 -46.27 54441.53 88888.00 2015-09-07 15:18:46.000 250 12338.42 -46.15 54441.45 88888.00 2015-09-07 15:18:46.125 250 12338.33 -46.02 54441.40 88888.00 2015-09-07 15:18:46.250 250 12338.27 -45.85 54441.32 88888.00 2015-09-07 15:18:46.375 250 12338.20 -45.75 54441.28 88888.00 2015-09-07 15:18:46.500 250 12338.17 -45.62 54441.20 88888.00 2015-09-07 15:18:46.625 250 12338.15 -45.48 54441.15 88888.00 2015-09-07 15:18:46.750 250 12338.12 -45.35 54441.07 88888.00 2015-09-07 15:18:46.875 250 12338.15 -45.20 54441.00 88888.00 2015-09-07 15:18:47.000 250 12338.23 -45.10 54440.90 88888.00 2015-09-07 15:18:47.125 250 12338.27 -45.02 54440.82 88888.00 2015-09-07 15:18:47.250 250 12338.30 -44.92 54440.78 88888.00 2015-09-07 15:18:47.375 250 12338.33 -44.80 54440.75 88888.00 2015-09-07 15:18:47.500 250 12338.33 -44.67 54440.65 88888.00 2015-09-07 15:18:47.625 250 12338.33 -44.58 54440.60 88888.00 2015-09-07 15:18:47.750 250 12338.30 -44.45 54440.53 88888.00 2015-09-07 15:18:47.875 250 12338.27 -44.33 54440.47 88888.00 2015-09-07 15:18:48.000 250 12338.17 -44.20 54440.40 88888.00 2015-09-07 15:18:48.125 250 12338.15 -44.05 54440.35 88888.00 2015-09-07 15:18:48.250 250 12338.20 -43.90 54440.25 88888.00 2015-09-07 15:18:48.375 250 12338.17 -43.80 54440.18 88888.00 2015-09-07 15:18:48.500 250 12338.10 -43.65 54440.12 88888.00 2015-09-07 15:18:48.625 250 12338.00 -43.52 54440.05 88888.00 2015-09-07 15:18:48.750 250 12337.95 -43.42 54439.95 88888.00 2015-09-07 15:18:48.875 250 12337.90 -43.35 54439.90 88888.00 2015-09-07 15:18:49.000 250 12337.92 -43.27 54439.82 88888.00 2015-09-07 15:18:49.125 250 12337.90 -43.23 54439.75 88888.00 2015-09-07 15:18:49.250 250 12337.85 -43.17 54439.68 88888.00 2015-09-07 15:18:49.375 250 12337.88 -43.12 54439.60 88888.00 2015-09-07 15:18:49.500 250 12337.88 -43.08 54439.53 88888.00 2015-09-07 15:18:49.625 250 12337.92 -43.02 54439.43 88888.00 2015-09-07 15:18:49.750 250 12338.00 -42.95 54439.35 88888.00 2015-09-07 15:18:49.875 250 12338.02 -42.85 54439.28 88888.00 2015-09-07 15:18:50.000 250 12338.05 -42.85 54439.20 88888.00 2015-09-07 15:18:50.125 250 12338.10 -42.85 54439.12 88888.00 2015-09-07 15:18:50.250 250 12338.12 -42.83 54439.05 88888.00 2015-09-07 15:18:50.375 250 12338.12 -42.75 54439.00 88888.00 2015-09-07 15:18:50.500 250 12338.15 -42.67 54438.90 88888.00 2015-09-07 15:18:50.625 250 12338.20 -42.55 54438.85 88888.00 2015-09-07 15:18:50.750 250 12338.17 -42.48 54438.75 88888.00 2015-09-07 15:18:50.875 250 12338.12 -42.38 54438.68 88888.00 2015-09-07 15:18:51.000 250 12338.08 -42.30 54438.62 88888.00 2015-09-07 15:18:51.125 250 12337.95 -42.20 54438.60 88888.00 2015-09-07 15:18:51.250 250 12337.95 -42.08 54438.50 88888.00 2015-09-07 15:18:51.375 250 12337.95 -42.02 54438.45 88888.00 2015-09-07 15:18:51.500 250 12337.85 -41.92 54438.38 88888.00 2015-09-07 15:18:51.625 250 12337.67 -41.85 54438.32 88888.00 2015-09-07 15:18:51.750 250 12337.60 -41.77 54438.22 88888.00 2015-09-07 15:18:51.875 250 12337.60 -41.73 54438.15 88888.00 2015-09-07 15:18:52.000 250 12337.48 -41.70 54438.10 88888.00 2015-09-07 15:18:52.125 250 12337.33 -41.67 54438.00 88888.00 2015-09-07 15:18:52.250 250 12337.27 -41.65 54437.93 88888.00 2015-09-07 15:18:52.375 250 12337.33 -41.62 54437.85 88888.00 2015-09-07 15:18:52.500 250 12337.40 -41.62 54437.75 88888.00 2015-09-07 15:18:52.625 250 12337.35 -41.62 54437.70 88888.00 2015-09-07 15:18:52.750 250 12337.30 -41.62 54437.68 88888.00 2015-09-07 15:18:52.875 250 12337.27 -41.65 54437.62 88888.00 2015-09-07 15:18:53.000 250 12337.27 -41.65 54437.53 88888.00 2015-09-07 15:18:53.125 250 12337.25 -41.67 54437.50 88888.00 2015-09-07 15:18:53.250 250 12337.20 -41.65 54437.45 88888.00 2015-09-07 15:18:53.375 250 12337.20 -41.65 54437.40 88888.00 2015-09-07 15:18:53.500 250 12337.12 -41.65 54437.32 88888.00 2015-09-07 15:18:53.625 250 12337.08 -41.67 54437.25 88888.00 2015-09-07 15:18:53.750 250 12336.98 -41.73 54437.22 88888.00 2015-09-07 15:18:53.875 250 12336.92 -41.70 54437.15 88888.00 2015-09-07 15:18:54.000 250 12336.88 -41.67 54437.12 88888.00 2015-09-07 15:18:54.125 250 12336.80 -41.65 54437.07 88888.00 2015-09-07 15:18:54.250 250 12336.70 -41.62 54437.05 88888.00 2015-09-07 15:18:54.375 250 12336.67 -41.55 54437.00 88888.00 2015-09-07 15:18:54.500 250 12336.55 -41.50 54436.93 88888.00 2015-09-07 15:18:54.625 250 12336.40 -41.48 54436.88 88888.00 2015-09-07 15:18:54.750 250 12336.25 -41.40 54436.85 88888.00 2015-09-07 15:18:54.875 250 12336.10 -41.35 54436.82 88888.00 2015-09-07 15:18:55.000 250 12336.00 -41.25 54436.80 88888.00 2015-09-07 15:18:55.125 250 12335.80 -41.23 54436.75 88888.00 2015-09-07 15:18:55.250 250 12335.60 -41.15 54436.70 88888.00 2015-09-07 15:18:55.375 250 12335.50 -41.02 54436.65 88888.00 2015-09-07 15:18:55.500 250 12335.33 -40.92 54436.62 88888.00 2015-09-07 15:18:55.625 250 12335.12 -40.85 54436.57 88888.00 2015-09-07 15:18:55.750 250 12334.88 -40.75 54436.53 88888.00 2015-09-07 15:18:55.875 250 12334.65 -40.65 54436.45 88888.00 2015-09-07 15:18:56.000 250 12334.48 -40.58 54436.40 88888.00 2015-09-07 15:18:56.125 250 12334.33 -40.50 54436.40 88888.00 2015-09-07 15:18:56.250 250 12334.12 -40.42 54436.35 88888.00 2015-09-07 15:18:56.375 250 12333.98 -40.35 54436.32 88888.00 2015-09-07 15:18:56.500 250 12333.80 -40.25 54436.25 88888.00 2015-09-07 15:18:56.625 250 12333.65 -40.15 54436.18 88888.00 2015-09-07 15:18:56.750 250 12333.62 -40.08 54436.15 88888.00 2015-09-07 15:18:56.875 250 12333.60 -40.05 54436.05 88888.00 2015-09-07 15:18:57.000 250 12333.58 -39.98 54436.00 88888.00 2015-09-07 15:18:57.125 250 12333.50 -39.90 54435.97 88888.00 2015-09-07 15:18:57.250 250 12333.55 -39.77 54435.93 88888.00 2015-09-07 15:18:57.375 250 12333.55 -39.73 54435.85 88888.00 2015-09-07 15:18:57.500 250 12333.58 -39.70 54435.80 88888.00 2015-09-07 15:18:57.625 250 12333.60 -39.65 54435.72 88888.00 2015-09-07 15:18:57.750 250 12333.60 -39.62 54435.68 88888.00 2015-09-07 15:18:57.875 250 12333.55 -39.58 54435.60 88888.00 2015-09-07 15:18:58.000 250 12333.55 -39.55 54435.55 88888.00 2015-09-07 15:18:58.125 250 12333.50 -39.55 54435.47 88888.00 2015-09-07 15:18:58.250 250 12333.48 -39.58 54435.47 88888.00 2015-09-07 15:18:58.375 250 12333.45 -39.55 54435.43 88888.00 2015-09-07 15:18:58.500 250 12333.42 -39.55 54435.40 88888.00 2015-09-07 15:18:58.625 250 12333.40 -39.52 54435.35 88888.00 2015-09-07 15:18:58.750 250 12333.35 -39.55 54435.30 88888.00 2015-09-07 15:18:58.875 250 12333.35 -39.58 54435.25 88888.00 2015-09-07 15:18:59.000 250 12333.35 -39.65 54435.22 88888.00 2015-09-07 15:18:59.125 250 12333.35 -39.67 54435.20 88888.00 2015-09-07 15:18:59.250 250 12333.30 -39.77 54435.18 88888.00 2015-09-07 15:18:59.375 250 12333.33 -39.83 54435.12 88888.00 2015-09-07 15:18:59.500 250 12333.38 -39.88 54435.10 88888.00 2015-09-07 15:18:59.625 250 12333.35 -39.92 54435.07 88888.00 2015-09-07 15:18:59.750 250 12333.33 -40.02 54435.05 88888.00 2015-09-07 15:18:59.875 250 12333.33 -40.10 54435.00 88888.00 2015-09-07 15:19:00.000 250 12333.33 -40.17 54435.00 88888.00 2015-09-07 15:19:00.125 250 12333.27 -40.20 54434.95 88888.00 2015-09-07 15:19:00.250 250 12333.23 -40.23 54434.88 88888.00 2015-09-07 15:19:00.375 250 12333.20 -40.17 54434.88 88888.00 2015-09-07 15:19:00.500 250 12333.10 -40.15 54434.88 88888.00 2015-09-07 15:19:00.625 250 12333.00 -40.10 54434.88 88888.00 2015-09-07 15:19:00.750 250 12332.88 -40.05 54434.90 88888.00 2015-09-07 15:19:00.875 250 12332.70 -40.00 54434.88 88888.00 2015-09-07 15:19:01.000 250 12332.50 -39.90 54434.85 88888.00 2015-09-07 15:19:01.125 250 12332.33 -39.77 54434.82 88888.00 2015-09-07 15:19:01.250 250 12332.02 -39.67 54434.82 88888.00 2015-09-07 15:19:01.375 250 12331.85 -39.58 54434.82 88888.00 2015-09-07 15:19:01.500 250 12331.55 -39.50 54434.80 88888.00 2015-09-07 15:19:01.625 250 12331.35 -39.40 54434.78 88888.00 2015-09-07 15:19:01.750 250 12331.20 -39.33 54434.78 88888.00 2015-09-07 15:19:01.875 250 12331.00 -39.27 54434.75 88888.00 2015-09-07 15:19:02.000 250 12330.85 -39.27 54434.70 88888.00 2015-09-07 15:19:02.125 250 12330.67 -39.27 54434.70 88888.00 2015-09-07 15:19:02.250 250 12330.58 -39.25 54434.72 88888.00 2015-09-07 15:19:02.375 250 12330.52 -39.23 54434.70 88888.00 2015-09-07 15:19:02.500 250 12330.40 -39.27 54434.65 88888.00 2015-09-07 15:19:02.625 250 12330.25 -39.33 54434.60 88888.00 2015-09-07 15:19:02.750 250 12330.15 -39.35 54434.60 88888.00 2015-09-07 15:19:02.875 250 12330.05 -39.38 54434.60 88888.00 2015-09-07 15:19:03.000 250 12330.00 -39.38 54434.55 88888.00 2015-09-07 15:19:03.125 250 12329.95 -39.42 54434.50 88888.00 2015-09-07 15:19:03.250 250 12329.85 -39.55 54434.47 88888.00 2015-09-07 15:19:03.375 250 12329.80 -39.60 54434.45 88888.00 2015-09-07 15:19:03.500 250 12329.73 -39.67 54434.40 88888.00 2015-09-07 15:19:03.625 250 12329.70 -39.73 54434.40 88888.00 2015-09-07 15:19:03.750 250 12329.70 -39.80 54434.40 88888.00 2015-09-07 15:19:03.875 250 12329.62 -39.85 54434.38 88888.00 2015-09-07 15:19:04.000 250 12329.55 -39.92 54434.35 88888.00 2015-09-07 15:19:04.125 250 12329.40 -40.00 54434.35 88888.00 2015-09-07 15:19:04.250 250 12329.23 -40.12 54434.35 88888.00 2015-09-07 15:19:04.375 250 12329.12 -40.23 54434.35 88888.00 2015-09-07 15:19:04.500 250 12329.02 -40.35 54434.38 88888.00 2015-09-07 15:19:04.625 250 12328.90 -40.48 54434.35 88888.00 2015-09-07 15:19:04.750 250 12328.77 -40.60 54434.35 88888.00 2015-09-07 15:19:04.875 250 12328.58 -40.73 54434.32 88888.00 2015-09-07 15:19:05.000 250 12328.35 -40.80 54434.35 88888.00 2015-09-07 15:19:05.125 250 12328.10 -40.83 54434.38 88888.00 2015-09-07 15:19:05.250 250 12327.77 -40.88 54434.40 88888.00 2015-09-07 15:19:05.375 250 12327.52 -40.88 54434.38 88888.00 2015-09-07 15:19:05.500 250 12327.20 -40.90 54434.40 88888.00 2015-09-07 15:19:05.625 250 12327.00 -40.88 54434.43 88888.00 2015-09-07 15:19:05.750 250 12326.73 -40.88 54434.43 88888.00 2015-09-07 15:19:05.875 250 12326.45 -40.88 54434.43 88888.00 2015-09-07 15:19:06.000 250 12326.17 -40.90 54434.43 88888.00 2015-09-07 15:19:06.125 250 12325.92 -40.90 54434.43 88888.00 2015-09-07 15:19:06.250 250 12325.62 -40.98 54434.45 88888.00 2015-09-07 15:19:06.375 250 12325.45 -40.98 54434.43 88888.00 2015-09-07 15:19:06.500 250 12325.23 -41.00 54434.43 88888.00 2015-09-07 15:19:06.625 250 12324.98 -41.00 54434.45 88888.00 2015-09-07 15:19:06.750 250 12324.77 -41.00 54434.45 88888.00 2015-09-07 15:19:06.875 250 12324.58 -41.00 54434.45 88888.00 2015-09-07 15:19:07.000 250 12324.33 -40.95 54434.45 88888.00 2015-09-07 15:19:07.125 250 12324.17 -40.90 54434.45 88888.00 2015-09-07 15:19:07.250 250 12324.10 -40.90 54434.45 88888.00 2015-09-07 15:19:07.375 250 12324.00 -40.85 54434.43 88888.00 2015-09-07 15:19:07.500 250 12323.90 -40.77 54434.43 88888.00 2015-09-07 15:19:07.625 250 12323.83 -40.73 54434.45 88888.00 2015-09-07 15:19:07.750 250 12323.75 -40.67 54434.43 88888.00 2015-09-07 15:19:07.875 250 12323.70 -40.60 54434.38 88888.00 2015-09-07 15:19:08.000 250 12323.70 -40.48 54434.38 88888.00 2015-09-07 15:19:08.125 250 12323.65 -40.38 54434.35 88888.00 2015-09-07 15:19:08.250 250 12323.58 -40.27 54434.32 88888.00 2015-09-07 15:19:08.375 250 12323.60 -40.10 54434.35 88888.00 2015-09-07 15:19:08.500 250 12323.58 -39.92 54434.32 88888.00 2015-09-07 15:19:08.625 250 12323.60 -39.77 54434.32 88888.00 2015-09-07 15:19:08.750 250 12323.60 -39.65 54434.30 88888.00 2015-09-07 15:19:08.875 250 12323.58 -39.50 54434.25 88888.00 2015-09-07 15:19:09.000 250 12323.60 -39.30 54434.25 88888.00 2015-09-07 15:19:09.125 250 12323.55 -39.15 54434.25 88888.00 2015-09-07 15:19:09.250 250 12323.42 -38.95 54434.25 88888.00 2015-09-07 15:19:09.375 250 12323.38 -38.83 54434.22 88888.00 2015-09-07 15:19:09.500 250 12323.40 -38.62 54434.20 88888.00 2015-09-07 15:19:09.625 250 12323.45 -38.45 54434.18 88888.00 2015-09-07 15:19:09.750 250 12323.42 -38.33 54434.15 88888.00 2015-09-07 15:19:09.875 250 12323.38 -38.23 54434.12 88888.00 2015-09-07 15:19:10.000 250 12323.33 -38.15 54434.07 88888.00 2015-09-07 15:19:10.125 250 12323.25 -38.05 54434.07 88888.00 2015-09-07 15:19:10.250 250 12323.27 -37.98 54434.07 88888.00 2015-09-07 15:19:10.375 250 12323.27 -37.90 54434.03 88888.00 2015-09-07 15:19:10.500 250 12323.23 -37.80 54434.00 88888.00 2015-09-07 15:19:10.625 250 12323.17 -37.75 54433.97 88888.00 2015-09-07 15:19:10.750 250 12323.20 -37.73 54433.95 88888.00 2015-09-07 15:19:10.875 250 12323.27 -37.70 54433.93 88888.00 2015-09-07 15:19:11.000 250 12323.27 -37.67 54433.88 88888.00 2015-09-07 15:19:11.125 250 12323.27 -37.67 54433.88 88888.00 2015-09-07 15:19:11.250 250 12323.25 -37.67 54433.88 88888.00 2015-09-07 15:19:11.375 250 12323.30 -37.65 54433.82 88888.00 2015-09-07 15:19:11.500 250 12323.27 -37.65 54433.82 88888.00 2015-09-07 15:19:11.625 250 12323.30 -37.65 54433.78 88888.00 2015-09-07 15:19:11.750 250 12323.33 -37.62 54433.75 88888.00 2015-09-07 15:19:11.875 250 12323.30 -37.62 54433.72 88888.00 2015-09-07 15:19:12.000 250 12323.27 -37.65 54433.68 88888.00 2015-09-07 15:19:12.125 250 12323.25 -37.67 54433.68 88888.00 2015-09-07 15:19:12.250 250 12323.20 -37.67 54433.65 88888.00 2015-09-07 15:19:12.375 250 12323.25 -37.65 54433.62 88888.00 2015-09-07 15:19:12.500 250 12323.30 -37.65 54433.57 88888.00 2015-09-07 15:19:12.625 250 12323.35 -37.67 54433.55 88888.00 2015-09-07 15:19:12.750 250 12323.40 -37.70 54433.53 88888.00 2015-09-07 15:19:12.875 250 12323.45 -37.67 54433.50 88888.00 2015-09-07 15:19:13.000 250 12323.48 -37.70 54433.43 88888.00 2015-09-07 15:19:13.125 250 12323.50 -37.73 54433.40 88888.00 2015-09-07 15:19:13.250 250 12323.52 -37.77 54433.38 88888.00 2015-09-07 15:19:13.375 250 12323.60 -37.77 54433.28 88888.00 2015-09-07 15:19:13.500 250 12323.67 -37.77 54433.25 88888.00 2015-09-07 15:19:13.625 250 12323.85 -37.77 54433.20 88888.00 2015-09-07 15:19:13.750 250 12323.95 -37.75 54433.15 88888.00 2015-09-07 15:19:13.875 250 12323.98 -37.67 54433.12 88888.00 2015-09-07 15:19:14.000 250 12324.02 -37.65 54433.10 88888.00 2015-09-07 15:19:14.125 250 12324.05 -37.60 54433.05 88888.00 2015-09-07 15:19:14.250 250 12324.02 -37.58 54433.00 88888.00 2015-09-07 15:19:14.375 250 12324.12 -37.50 54432.95 88888.00 2015-09-07 15:19:14.500 250 12324.12 -37.38 54432.93 88888.00 2015-09-07 15:19:14.625 250 12324.12 -37.27 54432.90 88888.00 2015-09-07 15:19:14.750 250 12324.15 -37.23 54432.82 88888.00 2015-09-07 15:19:14.875 250 12324.23 -37.15 54432.78 88888.00 2015-09-07 15:19:15.000 250 12324.23 -37.08 54432.75 88888.00 2015-09-07 15:19:15.125 250 12324.25 -36.98 54432.75 88888.00 2015-09-07 15:19:15.250 250 12324.17 -36.95 54432.70 88888.00 2015-09-07 15:19:15.375 250 12324.15 -36.95 54432.65 88888.00 2015-09-07 15:19:15.500 250 12324.25 -36.88 54432.60 88888.00 2015-09-07 15:19:15.625 250 12324.33 -36.85 54432.55 88888.00 2015-09-07 15:19:15.750 250 12324.33 -36.83 54432.53 88888.00 2015-09-07 15:19:15.875 250 12324.23 -36.80 54432.53 88888.00 2015-09-07 15:19:16.000 250 12324.17 -36.75 54432.53 88888.00 2015-09-07 15:19:16.125 250 12324.12 -36.77 54432.50 88888.00 2015-09-07 15:19:16.250 250 12324.05 -36.77 54432.43 88888.00 2015-09-07 15:19:16.375 250 12324.00 -36.80 54432.45 88888.00 2015-09-07 15:19:16.500 250 12323.92 -36.83 54432.43 88888.00 2015-09-07 15:19:16.625 250 12323.85 -36.85 54432.40 88888.00 2015-09-07 15:19:16.750 250 12323.83 -36.88 54432.40 88888.00 2015-09-07 15:19:16.875 250 12323.77 -36.92 54432.43 88888.00 2015-09-07 15:19:17.000 250 12323.73 -36.95 54432.38 88888.00 2015-09-07 15:19:17.125 250 12323.75 -36.98 54432.38 88888.00 2015-09-07 15:19:17.250 250 12323.77 -37.05 54432.35 88888.00 2015-09-07 15:19:17.375 250 12323.77 -37.12 54432.32 88888.00 2015-09-07 15:19:17.500 250 12323.75 -37.17 54432.30 88888.00 2015-09-07 15:19:17.625 250 12323.62 -37.25 54432.25 88888.00 2015-09-07 15:19:17.750 250 12323.52 -37.25 54432.22 88888.00 2015-09-07 15:19:17.875 250 12323.45 -37.25 54432.28 88888.00 2015-09-07 15:19:18.000 250 12323.35 -37.25 54432.25 88888.00 2015-09-07 15:19:18.125 250 12323.23 -37.23 54432.25 88888.00 2015-09-07 15:19:18.250 250 12323.08 -37.20 54432.25 88888.00 2015-09-07 15:19:18.375 250 12322.95 -37.15 54432.22 88888.00 2015-09-07 15:19:18.500 250 12322.73 -37.08 54432.25 88888.00 2015-09-07 15:19:18.625 250 12322.52 -37.00 54432.25 88888.00 2015-09-07 15:19:18.750 250 12322.33 -36.90 54432.25 88888.00 2015-09-07 15:19:18.875 250 12322.10 -36.80 54432.28 88888.00 2015-09-07 15:19:19.000 250 12321.83 -36.70 54432.28 88888.00 2015-09-07 15:19:19.125 250 12321.50 -36.62 54432.30 88888.00 2015-09-07 15:19:19.250 250 12321.23 -36.58 54432.28 88888.00 2015-09-07 15:19:19.375 250 12321.02 -36.50 54432.30 88888.00 2015-09-07 15:19:19.500 250 12320.77 -36.50 54432.32 88888.00 2015-09-07 15:19:19.625 250 12320.45 -36.50 54432.32 88888.00 2015-09-07 15:19:19.750 250 12320.12 -36.50 54432.35 88888.00 2015-09-07 15:19:19.875 250 12319.85 -36.52 54432.38 88888.00 2015-09-07 15:19:20.000 250 12319.52 -36.58 54432.38 88888.00 2015-09-07 15:19:20.125 250 12319.33 -36.65 54432.40 88888.00 2015-09-07 15:19:20.250 250 12319.05 -36.77 54432.38 88888.00 2015-09-07 15:19:20.375 250 12318.77 -36.88 54432.40 88888.00 2015-09-07 15:19:20.500 250 12318.60 -37.00 54432.38 88888.00 2015-09-07 15:19:20.625 250 12318.48 -37.08 54432.40 88888.00 2015-09-07 15:19:20.750 250 12318.35 -37.17 54432.40 88888.00 2015-09-07 15:19:20.875 250 12318.25 -37.33 54432.43 88888.00 2015-09-07 15:19:21.000 250 12318.12 -37.48 54432.43 88888.00 2015-09-07 15:19:21.125 250 12318.08 -37.58 54432.43 88888.00 2015-09-07 15:19:21.250 250 12317.92 -37.70 54432.43 88888.00 2015-09-07 15:19:21.375 250 12317.77 -37.75 54432.40 88888.00 2015-09-07 15:19:21.500 250 12317.65 -37.83 54432.38 88888.00 2015-09-07 15:19:21.625 250 12317.65 -37.85 54432.35 88888.00 2015-09-07 15:19:21.750 250 12317.62 -37.88 54432.32 88888.00 2015-09-07 15:19:21.875 250 12317.60 -37.92 54432.32 88888.00 2015-09-07 15:19:22.000 250 12317.58 -37.92 54432.30 88888.00 2015-09-07 15:19:22.125 250 12317.55 -37.92 54432.30 88888.00 2015-09-07 15:19:22.250 250 12317.48 -37.85 54432.25 88888.00 2015-09-07 15:19:22.375 250 12317.38 -37.77 54432.22 88888.00 2015-09-07 15:19:22.500 250 12317.25 -37.70 54432.20 88888.00 2015-09-07 15:19:22.625 250 12317.27 -37.65 54432.15 88888.00 2015-09-07 15:19:22.750 250 12317.33 -37.58 54432.15 88888.00 2015-09-07 15:19:22.875 250 12317.27 -37.55 54432.10 88888.00 2015-09-07 15:19:23.000 250 12317.20 -37.48 54432.05 88888.00 2015-09-07 15:19:23.125 250 12317.12 -37.42 54432.05 88888.00 2015-09-07 15:19:23.250 250 12317.02 -37.38 54432.05 88888.00 2015-09-07 15:19:23.375 250 12317.00 -37.30 54432.00 88888.00 2015-09-07 15:19:23.500 250 12317.08 -37.25 54431.97 88888.00 2015-09-07 15:19:23.625 250 12317.10 -37.23 54432.00 88888.00 2015-09-07 15:19:23.750 250 12317.10 -37.17 54431.95 88888.00 2015-09-07 15:19:23.875 250 12317.05 -37.20 54431.90 88888.00 2015-09-07 15:19:24.000 250 12317.08 -37.15 54431.88 88888.00 2015-09-07 15:19:24.125 250 12317.12 -37.15 54431.85 88888.00 2015-09-07 15:19:24.250 250 12317.12 -37.12 54431.85 88888.00 2015-09-07 15:19:24.375 250 12317.12 -37.12 54431.82 88888.00 2015-09-07 15:19:24.500 250 12317.12 -37.12 54431.78 88888.00 2015-09-07 15:19:24.625 250 12317.17 -37.17 54431.75 88888.00 2015-09-07 15:19:24.750 250 12317.20 -37.17 54431.72 88888.00 2015-09-07 15:19:24.875 250 12317.27 -37.17 54431.72 88888.00 2015-09-07 15:19:25.000 250 12317.38 -37.23 54431.68 88888.00 2015-09-07 15:19:25.125 250 12317.42 -37.27 54431.62 88888.00 2015-09-07 15:19:25.250 250 12317.42 -37.33 54431.68 88888.00 2015-09-07 15:19:25.375 250 12317.50 -37.30 54431.65 88888.00 2015-09-07 15:19:25.500 250 12317.52 -37.27 54431.62 88888.00 2015-09-07 15:19:25.625 250 12317.58 -37.30 54431.62 88888.00 2015-09-07 15:19:25.750 250 12317.55 -37.33 54431.62 88888.00 2015-09-07 15:19:25.875 250 12317.48 -37.30 54431.60 88888.00 2015-09-07 15:19:26.000 250 12317.50 -37.30 54431.57 88888.00 2015-09-07 15:19:26.125 250 12317.55 -37.33 54431.55 88888.00 2015-09-07 15:19:26.250 250 12317.52 -37.35 54431.55 88888.00 2015-09-07 15:19:26.375 250 12317.55 -37.33 54431.53 88888.00 2015-09-07 15:19:26.500 250 12317.58 -37.33 54431.53 88888.00 2015-09-07 15:19:26.625 250 12317.67 -37.35 54431.50 88888.00 2015-09-07 15:19:26.750 250 12317.70 -37.38 54431.47 88888.00 2015-09-07 15:19:26.875 250 12317.70 -37.42 54431.43 88888.00 2015-09-07 15:19:27.000 250 12317.67 -37.45 54431.40 88888.00 2015-09-07 15:19:27.125 250 12317.67 -37.50 54431.40 88888.00 2015-09-07 15:19:27.250 250 12317.70 -37.52 54431.40 88888.00 2015-09-07 15:19:27.375 250 12317.70 -37.50 54431.40 88888.00 2015-09-07 15:19:27.500 250 12317.67 -37.55 54431.35 88888.00 2015-09-07 15:19:27.625 250 12317.67 -37.58 54431.32 88888.00 2015-09-07 15:19:27.750 250 12317.70 -37.60 54431.30 88888.00 2015-09-07 15:19:27.875 250 12317.75 -37.62 54431.25 88888.00 2015-09-07 15:19:28.000 250 12317.73 -37.62 54431.25 88888.00 2015-09-07 15:19:28.125 250 12317.70 -37.62 54431.25 88888.00 2015-09-07 15:19:28.250 250 12317.62 -37.65 54431.22 88888.00 2015-09-07 15:19:28.375 250 12317.65 -37.60 54431.22 88888.00 2015-09-07 15:19:28.500 250 12317.60 -37.65 54431.20 88888.00 2015-09-07 15:19:28.625 250 12317.60 -37.65 54431.18 88888.00 2015-09-07 15:19:28.750 250 12317.65 -37.65 54431.15 88888.00 2015-09-07 15:19:28.875 250 12317.75 -37.65 54431.12 88888.00 2015-09-07 15:19:29.000 250 12317.80 -37.67 54431.07 88888.00 2015-09-07 15:19:29.125 250 12317.77 -37.67 54431.05 88888.00 2015-09-07 15:19:29.250 250 12317.80 -37.62 54431.03 88888.00 2015-09-07 15:19:29.375 250 12317.83 -37.60 54431.00 88888.00 2015-09-07 15:19:29.500 250 12317.90 -37.55 54430.97 88888.00 2015-09-07 15:19:29.625 250 12317.98 -37.52 54430.95 88888.00 2015-09-07 15:19:29.750 250 12317.90 -37.48 54430.93 88888.00 2015-09-07 15:19:29.875 250 12317.90 -37.42 54430.93 88888.00 2015-09-07 15:19:30.000 250 12317.88 -37.40 54430.90 88888.00 2015-09-07 15:19:30.125 250 12317.85 -37.35 54430.88 88888.00 2015-09-07 15:19:30.250 250 12317.80 -37.30 54430.85 88888.00 2015-09-07 15:19:30.375 250 12317.67 -37.25 54430.85 88888.00 2015-09-07 15:19:30.500 250 12317.60 -37.23 54430.82 88888.00 2015-09-07 15:19:30.625 250 12317.58 -37.17 54430.80 88888.00 2015-09-07 15:19:30.750 250 12317.50 -37.20 54430.80 88888.00 2015-09-07 15:19:30.875 250 12317.40 -37.10 54430.80 88888.00 2015-09-07 15:19:31.000 250 12317.23 -37.05 54430.82 88888.00 2015-09-07 15:19:31.125 250 12317.02 -37.00 54430.82 88888.00 2015-09-07 15:19:31.250 250 12316.83 -37.00 54430.80 88888.00 2015-09-07 15:19:31.375 250 12316.75 -36.90 54430.80 88888.00 2015-09-07 15:19:31.500 250 12316.58 -36.85 54430.78 88888.00 2015-09-07 15:19:31.625 250 12316.42 -36.83 54430.78 88888.00 2015-09-07 15:19:31.750 250 12316.27 -36.85 54430.75 88888.00 2015-09-07 15:19:31.875 250 12316.15 -36.85 54430.70 88888.00 2015-09-07 15:19:32.000 250 12316.02 -36.88 54430.68 88888.00 2015-09-07 15:19:32.125 250 12315.85 -36.92 54430.68 88888.00 2015-09-07 15:19:32.250 250 12315.73 -36.95 54430.65 88888.00 2015-09-07 15:19:32.375 250 12315.65 -36.98 54430.62 88888.00 2015-09-07 15:19:32.500 250 12315.58 -37.02 54430.60 88888.00 2015-09-07 15:19:32.625 250 12315.58 -37.08 54430.57 88888.00 2015-09-07 15:19:32.750 250 12315.50 -37.15 54430.53 88888.00 2015-09-07 15:19:32.875 250 12315.48 -37.23 54430.50 88888.00 2015-09-07 15:19:33.000 250 12315.48 -37.33 54430.45 88888.00 2015-09-07 15:19:33.125 250 12315.45 -37.40 54430.43 88888.00 2015-09-07 15:19:33.250 250 12315.35 -37.50 54430.38 88888.00 2015-09-07 15:19:33.375 250 12315.38 -37.50 54430.35 88888.00 2015-09-07 15:19:33.500 250 12315.48 -37.50 54430.32 88888.00 2015-09-07 15:19:33.625 250 12315.55 -37.55 54430.30 88888.00 2015-09-07 15:19:33.750 250 12315.62 -37.65 54430.25 88888.00 2015-09-07 15:19:33.875 250 12315.70 -37.73 54430.20 88888.00 2015-09-07 15:19:34.000 250 12315.77 -37.80 54430.12 88888.00 2015-09-07 15:19:34.125 250 12315.80 -37.85 54430.12 88888.00 2015-09-07 15:19:34.250 250 12315.77 -37.90 54430.05 88888.00 2015-09-07 15:19:34.375 250 12315.83 -37.95 54430.03 88888.00 2015-09-07 15:19:34.500 250 12315.83 -37.95 54429.97 88888.00 2015-09-07 15:19:34.625 250 12315.83 -37.95 54429.95 88888.00 2015-09-07 15:19:34.750 250 12315.77 -37.95 54429.93 88888.00 2015-09-07 15:19:34.875 250 12315.73 -37.92 54429.88 88888.00 2015-09-07 15:19:35.000 250 12315.67 -37.92 54429.85 88888.00 2015-09-07 15:19:35.125 250 12315.62 -37.90 54429.88 88888.00 2015-09-07 15:19:35.250 250 12315.52 -37.88 54429.85 88888.00 2015-09-07 15:19:35.375 250 12315.50 -37.85 54429.85 88888.00 2015-09-07 15:19:35.500 250 12315.38 -37.83 54429.80 88888.00 2015-09-07 15:19:35.625 250 12315.27 -37.77 54429.80 88888.00 2015-09-07 15:19:35.750 250 12315.20 -37.70 54429.78 88888.00 2015-09-07 15:19:35.875 250 12315.10 -37.67 54429.72 88888.00 2015-09-07 15:19:36.000 250 12315.02 -37.62 54429.70 88888.00 2015-09-07 15:19:36.125 250 12315.00 -37.55 54429.70 88888.00 2015-09-07 15:19:36.250 250 12314.92 -37.50 54429.70 88888.00 2015-09-07 15:19:36.375 250 12314.92 -37.45 54429.68 88888.00 2015-09-07 15:19:36.500 250 12314.88 -37.40 54429.65 88888.00 2015-09-07 15:19:36.625 250 12314.85 -37.38 54429.62 88888.00 2015-09-07 15:19:36.750 250 12314.83 -37.35 54429.60 88888.00 2015-09-07 15:19:36.875 250 12314.83 -37.35 54429.60 88888.00 2015-09-07 15:19:37.000 250 12314.77 -37.35 54429.57 88888.00 2015-09-07 15:19:37.125 250 12314.80 -37.38 54429.55 88888.00 2015-09-07 15:19:37.250 250 12314.88 -37.40 54429.55 88888.00 2015-09-07 15:19:37.375 250 12314.90 -37.38 54429.53 88888.00 2015-09-07 15:19:37.500 250 12314.92 -37.40 54429.47 88888.00 2015-09-07 15:19:37.625 250 12314.95 -37.40 54429.47 88888.00 2015-09-07 15:19:37.750 250 12314.98 -37.45 54429.47 88888.00 2015-09-07 15:19:37.875 250 12314.98 -37.48 54429.45 88888.00 2015-09-07 15:19:38.000 250 12314.92 -37.50 54429.45 88888.00 2015-09-07 15:19:38.125 250 12314.90 -37.55 54429.40 88888.00 2015-09-07 15:19:38.250 250 12314.83 -37.60 54429.40 88888.00 2015-09-07 15:19:38.375 250 12314.85 -37.62 54429.40 88888.00 2015-09-07 15:19:38.500 250 12314.80 -37.62 54429.43 88888.00 2015-09-07 15:19:38.625 250 12314.73 -37.65 54429.40 88888.00 2015-09-07 15:19:38.750 250 12314.77 -37.73 54429.38 88888.00 2015-09-07 15:19:38.875 250 12314.77 -37.77 54429.35 88888.00 2015-09-07 15:19:39.000 250 12314.75 -37.85 54429.35 88888.00 2015-09-07 15:19:39.125 250 12314.70 -37.95 54429.35 88888.00 2015-09-07 15:19:39.250 250 12314.75 -38.00 54429.32 88888.00 2015-09-07 15:19:39.375 250 12314.77 -38.10 54429.30 88888.00 2015-09-07 15:19:39.500 250 12314.80 -38.20 54429.28 88888.00 2015-09-07 15:19:39.625 250 12314.80 -38.27 54429.30 88888.00 2015-09-07 15:19:39.750 250 12314.75 -38.35 54429.28 88888.00 2015-09-07 15:19:39.875 250 12314.70 -38.42 54429.28 88888.00 2015-09-07 15:19:40.000 250 12314.70 -38.52 54429.25 88888.00 2015-09-07 15:19:40.125 250 12314.70 -38.67 54429.25 88888.00 2015-09-07 15:19:40.250 250 12314.65 -38.85 54429.28 88888.00 2015-09-07 15:19:40.375 250 12314.65 -38.92 54429.28 88888.00 2015-09-07 15:19:40.500 250 12314.52 -39.00 54429.30 88888.00 2015-09-07 15:19:40.625 250 12314.50 -39.08 54429.32 88888.00 2015-09-07 15:19:40.750 250 12314.52 -39.15 54429.30 88888.00 2015-09-07 15:19:40.875 250 12314.48 -39.27 54429.30 88888.00 2015-09-07 15:19:41.000 250 12314.45 -39.40 54429.28 88888.00 2015-09-07 15:19:41.125 250 12314.48 -39.50 54429.28 88888.00 2015-09-07 15:19:41.250 250 12314.45 -39.65 54429.30 88888.00 2015-09-07 15:19:41.375 250 12314.42 -39.75 54429.30 88888.00 2015-09-07 15:19:41.500 250 12314.40 -39.83 54429.30 88888.00 2015-09-07 15:19:41.625 250 12314.35 -39.92 54429.30 88888.00 2015-09-07 15:19:41.750 250 12314.35 -40.02 54429.30 88888.00 2015-09-07 15:19:41.875 250 12314.35 -40.10 54429.30 88888.00 2015-09-07 15:19:42.000 250 12314.35 -40.20 54429.28 88888.00 2015-09-07 15:19:42.125 250 12314.33 -40.35 54429.28 88888.00 2015-09-07 15:19:42.250 250 12314.30 -40.48 54429.25 88888.00 2015-09-07 15:19:42.375 250 12314.35 -40.55 54429.25 88888.00 2015-09-07 15:19:42.500 250 12314.33 -40.65 54429.25 88888.00 2015-09-07 15:19:42.625 250 12314.27 -40.75 54429.25 88888.00 2015-09-07 15:19:42.750 250 12314.27 -40.88 54429.22 88888.00 2015-09-07 15:19:42.875 250 12314.33 -41.02 54429.22 88888.00 2015-09-07 15:19:43.000 250 12314.38 -41.10 54429.20 88888.00 2015-09-07 15:19:43.125 250 12314.33 -41.15 54429.20 88888.00 2015-09-07 15:19:43.250 250 12314.23 -41.23 54429.20 88888.00 2015-09-07 15:19:43.375 250 12314.15 -41.20 54429.20 88888.00 2015-09-07 15:19:43.500 250 12314.15 -41.20 54429.20 88888.00 2015-09-07 15:19:43.625 250 12314.10 -41.20 54429.20 88888.00 2015-09-07 15:19:43.750 250 12313.98 -41.12 54429.20 88888.00 2015-09-07 15:19:43.875 250 12313.83 -41.05 54429.25 88888.00 2015-09-07 15:19:44.000 250 12313.73 -40.98 54429.22 88888.00 2015-09-07 15:19:44.125 250 12313.58 -40.90 54429.22 88888.00 2015-09-07 15:19:44.250 250 12313.33 -40.77 54429.22 88888.00 2015-09-07 15:19:44.375 250 12313.15 -40.70 54429.20 88888.00 2015-09-07 15:19:44.500 250 12312.95 -40.62 54429.20 88888.00 2015-09-07 15:19:44.625 250 12312.77 -40.55 54429.18 88888.00 2015-09-07 15:19:44.750 250 12312.67 -40.48 54429.18 88888.00 2015-09-07 15:19:44.875 250 12312.50 -40.35 54429.15 88888.00 2015-09-07 15:19:45.000 250 12312.38 -40.25 54429.12 88888.00 2015-09-07 15:19:45.125 250 12312.20 -40.17 54429.12 88888.00 2015-09-07 15:19:45.250 250 12312.00 -40.08 54429.10 88888.00 2015-09-07 15:19:45.375 250 12311.88 -39.95 54429.05 88888.00 2015-09-07 15:19:45.500 250 12311.80 -39.88 54429.03 88888.00 2015-09-07 15:19:45.625 250 12311.73 -39.83 54429.03 88888.00 2015-09-07 15:19:45.750 250 12311.65 -39.77 54428.97 88888.00 2015-09-07 15:19:45.875 250 12311.60 -39.73 54428.93 88888.00 2015-09-07 15:19:46.000 250 12311.55 -39.67 54428.88 88888.00 2015-09-07 15:19:46.125 250 12311.52 -39.67 54428.85 88888.00 2015-09-07 15:19:46.250 250 12311.52 -39.73 54428.78 88888.00 2015-09-07 15:19:46.375 250 12311.52 -39.73 54428.75 88888.00 2015-09-07 15:19:46.500 250 12311.50 -39.73 54428.70 88888.00 2015-09-07 15:19:46.625 250 12311.42 -39.77 54428.68 88888.00 2015-09-07 15:19:46.750 250 12311.42 -39.80 54428.65 88888.00 2015-09-07 15:19:46.875 250 12311.45 -39.88 54428.60 88888.00 2015-09-07 15:19:47.000 250 12311.45 -39.92 54428.55 88888.00 2015-09-07 15:19:47.125 250 12311.38 -39.98 54428.50 88888.00 2015-09-07 15:19:47.250 250 12311.35 -40.05 54428.47 88888.00 2015-09-07 15:19:47.375 250 12311.35 -40.08 54428.43 88888.00 2015-09-07 15:19:47.500 250 12311.25 -40.15 54428.38 88888.00 2015-09-07 15:19:47.625 250 12311.27 -40.27 54428.35 88888.00 2015-09-07 15:19:47.750 250 12311.27 -40.38 54428.30 88888.00 2015-09-07 15:19:47.875 250 12311.27 -40.48 54428.25 88888.00 2015-09-07 15:19:48.000 250 12311.30 -40.58 54428.20 88888.00 2015-09-07 15:19:48.125 250 12311.25 -40.67 54428.20 88888.00 2015-09-07 15:19:48.250 250 12311.17 -40.83 54428.20 88888.00 2015-09-07 15:19:48.375 250 12311.08 -40.88 54428.15 88888.00 2015-09-07 15:19:48.500 250 12310.95 -40.95 54428.12 88888.00 2015-09-07 15:19:48.625 250 12310.83 -41.02 54428.07 88888.00 2015-09-07 15:19:48.750 250 12310.70 -41.10 54428.07 88888.00 2015-09-07 15:19:48.875 250 12310.58 -41.20 54428.05 88888.00 2015-09-07 15:19:49.000 250 12310.48 -41.25 54428.03 88888.00 2015-09-07 15:19:49.125 250 12310.38 -41.33 54428.00 88888.00 2015-09-07 15:19:49.250 250 12310.27 -41.38 54428.00 88888.00 2015-09-07 15:19:49.375 250 12310.27 -41.40 54427.97 88888.00 2015-09-07 15:19:49.500 250 12310.30 -41.45 54427.93 88888.00 2015-09-07 15:19:49.625 250 12310.25 -41.45 54427.90 88888.00 2015-09-07 15:19:49.750 250 12310.17 -41.45 54427.88 88888.00 2015-09-07 15:19:49.875 250 12310.17 -41.45 54427.80 88888.00 2015-09-07 15:19:50.000 250 12310.23 -41.45 54427.78 88888.00 2015-09-07 15:19:50.125 250 12310.25 -41.50 54427.75 88888.00 2015-09-07 15:19:50.250 250 12310.23 -41.52 54427.72 88888.00 2015-09-07 15:19:50.375 250 12310.25 -41.52 54427.68 88888.00 2015-09-07 15:19:50.500 250 12310.27 -41.50 54427.62 88888.00 2015-09-07 15:19:50.625 250 12310.30 -41.48 54427.57 88888.00 2015-09-07 15:19:50.750 250 12310.25 -41.48 54427.50 88888.00 2015-09-07 15:19:50.875 250 12310.30 -41.45 54427.47 88888.00 2015-09-07 15:19:51.000 250 12310.38 -41.42 54427.43 88888.00 2015-09-07 15:19:51.125 250 12310.35 -41.38 54427.40 88888.00 2015-09-07 15:19:51.250 250 12310.35 -41.38 54427.35 88888.00 2015-09-07 15:19:51.375 250 12310.40 -41.33 54427.32 88888.00 2015-09-07 15:19:51.500 250 12310.45 -41.30 54427.25 88888.00 2015-09-07 15:19:51.625 250 12310.50 -41.27 54427.22 88888.00 2015-09-07 15:19:51.750 250 12310.55 -41.27 54427.18 88888.00 2015-09-07 15:19:51.875 250 12310.58 -41.25 54427.15 88888.00 2015-09-07 15:19:52.000 250 12310.58 -41.25 54427.10 88888.00 2015-09-07 15:19:52.125 250 12310.58 -41.23 54427.07 88888.00 2015-09-07 15:19:52.250 250 12310.58 -41.23 54427.05 88888.00 2015-09-07 15:19:52.375 250 12310.60 -41.20 54427.00 88888.00 2015-09-07 15:19:52.500 250 12310.60 -41.20 54426.95 88888.00 2015-09-07 15:19:52.625 250 12310.55 -41.20 54426.90 88888.00 2015-09-07 15:19:52.750 250 12310.48 -41.17 54426.90 88888.00 2015-09-07 15:19:52.875 250 12310.40 -41.15 54426.85 88888.00 2015-09-07 15:19:53.000 250 12310.33 -41.12 54426.85 88888.00 2015-09-07 15:19:53.125 250 12310.23 -41.08 54426.82 88888.00 2015-09-07 15:19:53.250 250 12310.08 -40.98 54426.82 88888.00 2015-09-07 15:19:53.375 250 12309.95 -40.85 54426.82 88888.00 2015-09-07 15:19:53.500 250 12309.75 -40.75 54426.85 88888.00 2015-09-07 15:19:53.625 250 12309.60 -40.62 54426.85 88888.00 2015-09-07 15:19:53.750 250 12309.42 -40.50 54426.85 88888.00 2015-09-07 15:19:53.875 250 12309.12 -40.35 54426.85 88888.00 2015-09-07 15:19:54.000 250 12308.85 -40.20 54426.88 88888.00 2015-09-07 15:19:54.125 250 12308.62 -40.08 54426.88 88888.00 2015-09-07 15:19:54.250 250 12308.35 -39.90 54426.90 88888.00 2015-09-07 15:19:54.375 250 12308.08 -39.83 54426.90 88888.00 2015-09-07 15:19:54.500 250 12307.77 -39.70 54426.95 88888.00 2015-09-07 15:19:54.625 250 12307.50 -39.60 54426.95 88888.00 2015-09-07 15:19:54.750 250 12307.23 -39.58 54426.95 88888.00 2015-09-07 15:19:54.875 250 12306.92 -39.52 54426.97 88888.00 2015-09-07 15:19:55.000 250 12306.65 -39.48 54427.00 88888.00 2015-09-07 15:19:55.125 250 12306.42 -39.48 54427.05 88888.00 2015-09-07 15:19:55.250 250 12306.23 -39.50 54427.07 88888.00 2015-09-07 15:19:55.375 250 12306.05 -39.52 54427.10 88888.00 2015-09-07 15:19:55.500 250 12305.85 -39.58 54427.10 88888.00 2015-09-07 15:19:55.625 250 12305.60 -39.73 54427.10 88888.00 2015-09-07 15:19:55.750 250 12305.48 -39.88 54427.12 88888.00 2015-09-07 15:19:55.875 250 12305.40 -40.02 54427.15 88888.00 2015-09-07 15:19:56.000 250 12305.38 -40.17 54427.15 88888.00 2015-09-07 15:19:56.125 250 12305.33 -40.33 54427.18 88888.00 2015-09-07 15:19:56.250 250 12305.30 -40.42 54427.18 88888.00 2015-09-07 15:19:56.375 250 12305.27 -40.50 54427.18 88888.00 2015-09-07 15:19:56.500 250 12305.23 -40.65 54427.18 88888.00 2015-09-07 15:19:56.625 250 12305.17 -40.75 54427.15 88888.00 2015-09-07 15:19:56.750 250 12305.15 -40.83 54427.15 88888.00 2015-09-07 15:19:56.875 250 12305.15 -40.92 54427.12 88888.00 2015-09-07 15:19:57.000 250 12305.10 -41.00 54427.12 88888.00 2015-09-07 15:19:57.125 250 12305.10 -41.02 54427.15 88888.00 2015-09-07 15:19:57.250 250 12305.15 -41.02 54427.18 88888.00 2015-09-07 15:19:57.375 250 12305.17 -41.05 54427.15 88888.00 2015-09-07 15:19:57.500 250 12305.25 -41.08 54427.15 88888.00 2015-09-07 15:19:57.625 250 12305.27 -41.10 54427.10 88888.00 2015-09-07 15:19:57.750 250 12305.38 -41.15 54427.10 88888.00 2015-09-07 15:19:57.875 250 12305.42 -41.20 54427.07 88888.00 2015-09-07 15:19:58.000 250 12305.40 -41.23 54427.05 88888.00 2015-09-07 15:19:58.125 250 12305.45 -41.30 54427.03 88888.00 2015-09-07 15:19:58.250 250 12305.60 -41.40 54427.00 88888.00 2015-09-07 15:19:58.375 250 12305.73 -41.45 54427.00 88888.00 2015-09-07 15:19:58.500 250 12305.85 -41.50 54426.97 88888.00 2015-09-07 15:19:58.625 250 12306.00 -41.60 54426.93 88888.00 2015-09-07 15:19:58.750 250 12306.17 -41.70 54426.88 88888.00 2015-09-07 15:19:58.875 250 12306.30 -41.83 54426.85 88888.00 2015-09-07 15:19:59.000 250 12306.42 -41.98 54426.82 88888.00 2015-09-07 15:19:59.125 250 12306.58 -42.10 54426.80 88888.00 2015-09-07 15:19:59.250 250 12306.62 -42.25 54426.75 88888.00 2015-09-07 15:19:59.375 250 12306.70 -42.33 54426.72 88888.00 2015-09-07 15:19:59.500 250 12306.83 -42.40 54426.70 88888.00 2015-09-07 15:19:59.625 250 12306.88 -42.52 54426.68 88888.00 2015-09-07 15:19:59.750 250 12306.95 -42.65 54426.65 88888.00 2015-09-07 15:19:59.875 250 12307.08 -42.73 54426.62 88888.00 2015-09-07 15:20:00.000 250 12307.17 -42.83 54426.57 88888.00 2015-09-07 15:20:00.125 250 12307.25 -42.90 54426.55 88888.00 2015-09-07 15:20:00.250 250 12307.27 -43.02 54426.53 88888.00 2015-09-07 15:20:00.375 250 12307.33 -43.08 54426.50 88888.00 2015-09-07 15:20:00.500 250 12307.35 -43.10 54426.47 88888.00 2015-09-07 15:20:00.625 250 12307.35 -43.15 54426.45 88888.00 2015-09-07 15:20:00.750 250 12307.35 -43.17 54426.40 88888.00 2015-09-07 15:20:00.875 250 12307.27 -43.17 54426.40 88888.00 2015-09-07 15:20:01.000 250 12307.25 -43.15 54426.38 88888.00 2015-09-07 15:20:01.125 250 12307.15 -43.08 54426.38 88888.00 2015-09-07 15:20:01.250 250 12307.00 -43.08 54426.38 88888.00 2015-09-07 15:20:01.375 250 12306.85 -43.02 54426.35 88888.00 2015-09-07 15:20:01.500 250 12306.70 -42.92 54426.32 88888.00 2015-09-07 15:20:01.625 250 12306.65 -42.85 54426.30 88888.00 2015-09-07 15:20:01.750 250 12306.62 -42.77 54426.22 88888.00 2015-09-07 15:20:01.875 250 12306.50 -42.67 54426.22 88888.00 2015-09-07 15:20:02.000 250 12306.45 -42.65 54426.15 88888.00 2015-09-07 15:20:02.125 250 12306.42 -42.58 54426.12 88888.00 2015-09-07 15:20:02.250 250 12306.38 -42.52 54426.07 88888.00 2015-09-07 15:20:02.375 250 12306.42 -42.45 54426.05 88888.00 2015-09-07 15:20:02.500 250 12306.50 -42.40 54426.00 88888.00 2015-09-07 15:20:02.625 250 12306.58 -42.33 54425.97 88888.00 2015-09-07 15:20:02.750 250 12306.60 -42.25 54425.93 88888.00 2015-09-07 15:20:02.875 250 12306.65 -42.17 54425.88 88888.00 2015-09-07 15:20:03.000 250 12306.70 -42.10 54425.80 88888.00 2015-09-07 15:20:03.125 250 12306.77 -42.02 54425.78 88888.00 2015-09-07 15:20:03.250 250 12306.88 -41.98 54425.75 88888.00 2015-09-07 15:20:03.375 250 12307.02 -41.85 54425.70 88888.00 2015-09-07 15:20:03.500 250 12307.12 -41.77 54425.65 88888.00 2015-09-07 15:20:03.625 250 12307.23 -41.70 54425.60 88888.00 2015-09-07 15:20:03.750 250 12307.30 -41.62 54425.53 88888.00 2015-09-07 15:20:03.875 250 12307.33 -41.58 54425.47 88888.00 2015-09-07 15:20:04.000 250 12307.38 -41.48 54425.43 88888.00 2015-09-07 15:20:04.125 250 12307.38 -41.35 54425.35 88888.00 2015-09-07 15:20:04.250 250 12307.40 -41.17 54425.35 88888.00 2015-09-07 15:20:04.375 250 12307.48 -41.08 54425.32 88888.00 2015-09-07 15:20:04.500 250 12307.52 -40.92 54425.28 88888.00 2015-09-07 15:20:04.625 250 12307.55 -40.85 54425.22 88888.00 2015-09-07 15:20:04.750 250 12307.58 -40.73 54425.20 88888.00 2015-09-07 15:20:04.875 250 12307.55 -40.62 54425.15 88888.00 2015-09-07 15:20:05.000 250 12307.55 -40.55 54425.12 88888.00 2015-09-07 15:20:05.125 250 12307.55 -40.48 54425.07 88888.00 2015-09-07 15:20:05.250 250 12307.52 -40.45 54425.00 88888.00 2015-09-07 15:20:05.375 250 12307.55 -40.33 54425.00 88888.00 2015-09-07 15:20:05.500 250 12307.58 -40.25 54424.97 88888.00 2015-09-07 15:20:05.625 250 12307.58 -40.20 54424.95 88888.00 2015-09-07 15:20:05.750 250 12307.60 -40.17 54424.97 88888.00 2015-09-07 15:20:05.875 250 12307.52 -40.17 54424.97 88888.00 2015-09-07 15:20:06.000 250 12307.45 -40.23 54424.93 88888.00 2015-09-07 15:20:06.125 250 12307.40 -40.27 54424.93 88888.00 2015-09-07 15:20:06.250 250 12307.48 -40.38 54424.90 88888.00 2015-09-07 15:20:06.375 250 12307.45 -40.42 54424.93 88888.00 2015-09-07 15:20:06.500 250 12307.40 -40.55 54424.93 88888.00 2015-09-07 15:20:06.625 250 12307.30 -40.70 54424.90 88888.00 2015-09-07 15:20:06.750 250 12307.38 -40.80 54424.88 88888.00 2015-09-07 15:20:06.875 250 12307.38 -40.88 54424.90 88888.00 2015-09-07 15:20:07.000 250 12307.38 -41.00 54424.88 88888.00 2015-09-07 15:20:07.125 250 12307.33 -41.08 54424.85 88888.00 2015-09-07 15:20:07.250 250 12307.33 -41.15 54424.88 88888.00 2015-09-07 15:20:07.375 250 12307.20 -41.20 54424.88 88888.00 2015-09-07 15:20:07.500 250 12307.20 -41.27 54424.88 88888.00 2015-09-07 15:20:07.625 250 12307.23 -41.33 54424.88 88888.00 2015-09-07 15:20:07.750 250 12307.23 -41.33 54424.88 88888.00 2015-09-07 15:20:07.875 250 12307.20 -41.35 54424.85 88888.00 2015-09-07 15:20:08.000 250 12307.05 -41.35 54424.88 88888.00 2015-09-07 15:20:08.125 250 12306.90 -41.33 54424.88 88888.00 2015-09-07 15:20:08.250 250 12306.80 -41.30 54424.88 88888.00 2015-09-07 15:20:08.375 250 12306.75 -41.25 54424.90 88888.00 2015-09-07 15:20:08.500 250 12306.65 -41.15 54424.90 88888.00 2015-09-07 15:20:08.625 250 12306.52 -41.05 54424.90 88888.00 2015-09-07 15:20:08.750 250 12306.45 -40.98 54424.90 88888.00 2015-09-07 15:20:08.875 250 12306.40 -40.88 54424.93 88888.00 2015-09-07 15:20:09.000 250 12306.30 -40.80 54424.93 88888.00 2015-09-07 15:20:09.125 250 12306.15 -40.73 54424.95 88888.00 2015-09-07 15:20:09.250 250 12306.02 -40.62 54424.95 88888.00 2015-09-07 15:20:09.375 250 12305.88 -40.55 54424.97 88888.00 2015-09-07 15:20:09.500 250 12305.77 -40.45 54424.97 88888.00 2015-09-07 15:20:09.625 250 12305.70 -40.40 54425.03 88888.00 2015-09-07 15:20:09.750 250 12305.60 -40.35 54425.03 88888.00 2015-09-07 15:20:09.875 250 12305.45 -40.35 54425.00 88888.00 2015-09-07 15:20:10.000 250 12305.35 -40.35 54425.00 88888.00 2015-09-07 15:20:10.125 250 12305.30 -40.33 54425.00 88888.00 2015-09-07 15:20:10.250 250 12305.20 -40.38 54425.00 88888.00 2015-09-07 15:20:10.375 250 12305.02 -40.38 54425.03 88888.00 2015-09-07 15:20:10.500 250 12304.88 -40.40 54425.05 88888.00 2015-09-07 15:20:10.625 250 12304.75 -40.45 54425.05 88888.00 2015-09-07 15:20:10.750 250 12304.60 -40.48 54425.07 88888.00 2015-09-07 15:20:10.875 250 12304.42 -40.52 54425.10 88888.00 2015-09-07 15:20:11.000 250 12304.25 -40.55 54425.10 88888.00 2015-09-07 15:20:11.125 250 12304.12 -40.55 54425.15 88888.00 2015-09-07 15:20:11.250 250 12303.92 -40.60 54425.15 88888.00 2015-09-07 15:20:11.375 250 12303.75 -40.58 54425.15 88888.00 2015-09-07 15:20:11.500 250 12303.55 -40.55 54425.18 88888.00 2015-09-07 15:20:11.625 250 12303.48 -40.52 54425.20 88888.00 2015-09-07 15:20:11.750 250 12303.38 -40.50 54425.20 88888.00 2015-09-07 15:20:11.875 250 12303.33 -40.55 54425.20 88888.00 2015-09-07 15:20:12.000 250 12303.23 -40.58 54425.20 88888.00 2015-09-07 15:20:12.125 250 12303.10 -40.60 54425.22 88888.00 2015-09-07 15:20:12.250 250 12303.02 -40.60 54425.18 88888.00 2015-09-07 15:20:12.375 250 12303.05 -40.58 54425.18 88888.00 2015-09-07 15:20:12.500 250 12303.02 -40.60 54425.20 88888.00 2015-09-07 15:20:12.625 250 12303.05 -40.65 54425.20 88888.00 2015-09-07 15:20:12.750 250 12303.08 -40.73 54425.18 88888.00 2015-09-07 15:20:12.875 250 12303.10 -40.80 54425.15 88888.00 2015-09-07 15:20:13.000 250 12303.15 -40.85 54425.15 88888.00 2015-09-07 15:20:13.125 250 12303.17 -40.95 54425.18 88888.00 2015-09-07 15:20:13.250 250 12303.12 -41.10 54425.15 88888.00 2015-09-07 15:20:13.375 250 12303.17 -41.20 54425.15 88888.00 2015-09-07 15:20:13.500 250 12303.20 -41.33 54425.15 88888.00 2015-09-07 15:20:13.625 250 12303.23 -41.45 54425.15 88888.00 2015-09-07 15:20:13.750 250 12303.23 -41.62 54425.12 88888.00 2015-09-07 15:20:13.875 250 12303.23 -41.73 54425.12 88888.00 2015-09-07 15:20:14.000 250 12303.25 -41.80 54425.10 88888.00 2015-09-07 15:20:14.125 250 12303.33 -41.95 54425.12 88888.00 2015-09-07 15:20:14.250 250 12303.33 -42.08 54425.10 88888.00 2015-09-07 15:20:14.375 250 12303.35 -42.12 54425.07 88888.00 2015-09-07 15:20:14.500 250 12303.38 -42.17 54425.12 88888.00 2015-09-07 15:20:14.625 250 12303.33 -42.25 54425.12 88888.00 2015-09-07 15:20:14.750 250 12303.27 -42.30 54425.07 88888.00 2015-09-07 15:20:14.875 250 12303.23 -42.38 54425.07 88888.00 2015-09-07 15:20:15.000 250 12303.17 -42.38 54425.03 88888.00 2015-09-07 15:20:15.125 250 12303.10 -42.38 54425.03 88888.00 2015-09-07 15:20:15.250 250 12303.02 -42.38 54425.07 88888.00 2015-09-07 15:20:15.375 250 12302.90 -42.35 54425.10 88888.00 2015-09-07 15:20:15.500 250 12302.77 -42.33 54425.07 88888.00 2015-09-07 15:20:15.625 250 12302.70 -42.30 54425.07 88888.00 2015-09-07 15:20:15.750 250 12302.52 -42.25 54425.07 88888.00 2015-09-07 15:20:15.875 250 12302.42 -42.23 54425.10 88888.00 2015-09-07 15:20:16.000 250 12302.25 -42.20 54425.03 88888.00 2015-09-07 15:20:16.125 250 12302.08 -42.20 54425.05 88888.00 2015-09-07 15:20:16.250 250 12301.88 -42.17 54425.03 88888.00 2015-09-07 15:20:16.375 250 12301.80 -42.15 54425.00 88888.00 2015-09-07 15:20:16.500 250 12301.65 -42.15 54424.97 88888.00 2015-09-07 15:20:16.625 250 12301.55 -42.17 54424.95 88888.00 2015-09-07 15:20:16.750 250 12301.42 -42.20 54424.90 88888.00 2015-09-07 15:20:16.875 250 12301.38 -42.20 54424.90 88888.00 2015-09-07 15:20:17.000 250 12301.27 -42.23 54424.88 88888.00 2015-09-07 15:20:17.125 250 12301.17 -42.23 54424.90 88888.00 2015-09-07 15:20:17.250 250 12301.00 -42.25 54424.88 88888.00 2015-09-07 15:20:17.375 250 12300.98 -42.23 54424.85 88888.00 2015-09-07 15:20:17.500 250 12300.92 -42.17 54424.80 88888.00 2015-09-07 15:20:17.625 250 12300.83 -42.20 54424.80 88888.00 2015-09-07 15:20:17.750 250 12300.75 -42.20 54424.78 88888.00 2015-09-07 15:20:17.875 250 12300.73 -42.20 54424.78 88888.00 2015-09-07 15:20:18.000 250 12300.70 -42.20 54424.75 88888.00 2015-09-07 15:20:18.125 250 12300.62 -42.17 54424.72 88888.00 2015-09-07 15:20:18.250 250 12300.55 -42.20 54424.70 88888.00 2015-09-07 15:20:18.375 250 12300.55 -42.23 54424.68 88888.00 2015-09-07 15:20:18.500 250 12300.50 -42.25 54424.65 88888.00 2015-09-07 15:20:18.625 250 12300.38 -42.23 54424.60 88888.00 2015-09-07 15:20:18.750 250 12300.38 -42.23 54424.62 88888.00 2015-09-07 15:20:18.875 250 12300.40 -42.25 54424.57 88888.00 2015-09-07 15:20:19.000 250 12300.38 -42.17 54424.57 88888.00 2015-09-07 15:20:19.125 250 12300.30 -42.12 54424.55 88888.00 2015-09-07 15:20:19.250 250 12300.17 -42.08 54424.50 88888.00 2015-09-07 15:20:19.375 250 12300.12 -42.00 54424.47 88888.00 2015-09-07 15:20:19.500 250 12300.10 -41.90 54424.47 88888.00 2015-09-07 15:20:19.625 250 12300.08 -41.83 54424.47 88888.00 2015-09-07 15:20:19.750 250 12300.08 -41.77 54424.45 88888.00 2015-09-07 15:20:19.875 250 12300.15 -41.67 54424.40 88888.00 2015-09-07 15:20:20.000 250 12300.12 -41.60 54424.35 88888.00 2015-09-07 15:20:20.125 250 12300.08 -41.55 54424.35 88888.00 2015-09-07 15:20:20.250 250 12300.00 -41.45 54424.30 88888.00 2015-09-07 15:20:20.375 250 12300.02 -41.33 54424.25 88888.00 2015-09-07 15:20:20.500 250 12300.10 -41.25 54424.25 88888.00 2015-09-07 15:20:20.625 250 12300.12 -41.15 54424.20 88888.00 2015-09-07 15:20:20.750 250 12300.08 -41.05 54424.18 88888.00 2015-09-07 15:20:20.875 250 12300.10 -41.00 54424.15 88888.00 2015-09-07 15:20:21.000 250 12300.15 -40.95 54424.12 88888.00 2015-09-07 15:20:21.125 250 12300.15 -40.95 54424.12 88888.00 2015-09-07 15:20:21.250 250 12300.15 -40.98 54424.10 88888.00 2015-09-07 15:20:21.375 250 12300.25 -40.95 54424.07 88888.00 2015-09-07 15:20:21.500 250 12300.40 -40.98 54424.03 88888.00 2015-09-07 15:20:21.625 250 12300.50 -41.05 54423.95 88888.00 2015-09-07 15:20:21.750 250 12300.60 -41.10 54423.90 88888.00 2015-09-07 15:20:21.875 250 12300.62 -41.10 54423.88 88888.00 2015-09-07 15:20:22.000 250 12300.75 -41.15 54423.82 88888.00 2015-09-07 15:20:22.125 250 12300.90 -41.17 54423.78 88888.00 2015-09-07 15:20:22.250 250 12301.02 -41.23 54423.70 88888.00 2015-09-07 15:20:22.375 250 12301.12 -41.25 54423.68 88888.00 2015-09-07 15:20:22.500 250 12301.23 -41.30 54423.60 88888.00 2015-09-07 15:20:22.625 250 12301.27 -41.35 54423.55 88888.00 2015-09-07 15:20:22.750 250 12301.33 -41.38 54423.50 88888.00 2015-09-07 15:20:22.875 250 12301.40 -41.42 54423.45 88888.00 2015-09-07 15:20:23.000 250 12301.50 -41.45 54423.40 88888.00 2015-09-07 15:20:23.125 250 12301.55 -41.52 54423.35 88888.00 2015-09-07 15:20:23.250 250 12301.60 -41.62 54423.30 88888.00 2015-09-07 15:20:23.375 250 12301.67 -41.65 54423.28 88888.00 2015-09-07 15:20:23.500 250 12301.70 -41.73 54423.22 88888.00 2015-09-07 15:20:23.625 250 12301.62 -41.80 54423.18 88888.00 2015-09-07 15:20:23.750 250 12301.62 -41.88 54423.15 88888.00 2015-09-07 15:20:23.875 250 12301.58 -41.95 54423.12 88888.00 2015-09-07 15:20:24.000 250 12301.50 -41.98 54423.12 88888.00 2015-09-07 15:20:24.125 250 12301.45 -42.05 54423.12 88888.00 2015-09-07 15:20:24.250 250 12301.33 -42.12 54423.07 88888.00 2015-09-07 15:20:24.375 250 12301.35 -42.17 54423.05 88888.00 2015-09-07 15:20:24.500 250 12301.27 -42.23 54423.03 88888.00 2015-09-07 15:20:24.625 250 12301.20 -42.27 54422.97 88888.00 2015-09-07 15:20:24.750 250 12301.12 -42.35 54422.97 88888.00 2015-09-07 15:20:24.875 250 12301.00 -42.40 54422.97 88888.00 2015-09-07 15:20:25.000 250 12300.92 -42.45 54422.93 88888.00 2015-09-07 15:20:25.125 250 12300.95 -42.58 54422.90 88888.00 2015-09-07 15:20:25.250 250 12300.92 -42.70 54422.90 88888.00 2015-09-07 15:20:25.375 250 12300.92 -42.75 54422.85 88888.00 2015-09-07 15:20:25.500 250 12300.98 -42.83 54422.85 88888.00 2015-09-07 15:20:25.625 250 12301.05 -42.95 54422.80 88888.00 2015-09-07 15:20:25.750 250 12301.15 -43.05 54422.80 88888.00 2015-09-07 15:20:25.875 250 12301.23 -43.17 54422.78 88888.00 2015-09-07 15:20:26.000 250 12301.30 -43.30 54422.75 88888.00 2015-09-07 15:20:26.125 250 12301.40 -43.42 54422.75 88888.00 2015-09-07 15:20:26.250 250 12301.50 -43.58 54422.70 88888.00 2015-09-07 15:20:26.375 250 12301.58 -43.65 54422.70 88888.00 2015-09-07 15:20:26.500 250 12301.62 -43.77 54422.68 88888.00 2015-09-07 15:20:26.625 250 12301.70 -43.90 54422.65 88888.00 2015-09-07 15:20:26.750 250 12301.75 -44.02 54422.62 88888.00 2015-09-07 15:20:26.875 250 12301.80 -44.15 54422.60 88888.00 2015-09-07 15:20:27.000 250 12301.90 -44.27 54422.57 88888.00 2015-09-07 15:20:27.125 250 12302.00 -44.33 54422.55 88888.00 2015-09-07 15:20:27.250 250 12302.02 -44.48 54422.55 88888.00 2015-09-07 15:20:27.375 250 12302.05 -44.50 54422.53 88888.00 2015-09-07 15:20:27.500 250 12302.02 -44.55 54422.53 88888.00 2015-09-07 15:20:27.625 250 12302.02 -44.60 54422.53 88888.00 2015-09-07 15:20:27.750 250 12302.10 -44.65 54422.53 88888.00 2015-09-07 15:20:27.875 250 12302.17 -44.70 54422.47 88888.00 2015-09-07 15:20:28.000 250 12302.27 -44.77 54422.45 88888.00 2015-09-07 15:20:28.125 250 12302.33 -44.83 54422.43 88888.00 2015-09-07 15:20:28.250 250 12302.33 -44.98 54422.43 88888.00 2015-09-07 15:20:28.375 250 12302.40 -45.02 54422.38 88888.00 2015-09-07 15:20:28.500 250 12302.50 -45.15 54422.32 88888.00 2015-09-07 15:20:28.625 250 12302.58 -45.25 54422.30 88888.00 2015-09-07 15:20:28.750 250 12302.73 -45.38 54422.28 88888.00 2015-09-07 15:20:28.875 250 12302.88 -45.50 54422.22 88888.00 2015-09-07 15:20:29.000 250 12302.98 -45.60 54422.15 88888.00 2015-09-07 15:20:29.125 250 12303.10 -45.70 54422.12 88888.00 2015-09-07 15:20:29.250 250 12303.10 -45.88 54422.12 88888.00 2015-09-07 15:20:29.375 250 12303.15 -45.95 54422.12 88888.00 2015-09-07 15:20:29.500 250 12303.15 -46.02 54422.12 88888.00 2015-09-07 15:20:29.625 250 12303.15 -46.12 54422.07 88888.00 2015-09-07 15:20:29.750 250 12303.20 -46.15 54422.03 88888.00 2015-09-07 15:20:29.875 250 12303.25 -46.23 54422.00 88888.00 2015-09-07 15:20:30.000 250 12303.30 -46.33 54421.97 88888.00 2015-09-07 15:20:30.125 250 12303.30 -46.38 54421.95 88888.00 2015-09-07 15:20:30.250 250 12303.30 -46.42 54421.93 88888.00 2015-09-07 15:20:30.375 250 12303.33 -46.48 54421.90 88888.00 2015-09-07 15:20:30.500 250 12303.35 -46.55 54421.88 88888.00 2015-09-07 15:20:30.625 250 12303.40 -46.58 54421.88 88888.00 2015-09-07 15:20:30.750 250 12303.48 -46.58 54421.82 88888.00 2015-09-07 15:20:30.875 250 12303.55 -46.67 54421.80 88888.00 2015-09-07 15:20:31.000 250 12303.65 -46.73 54421.78 88888.00 2015-09-07 15:20:31.125 250 12303.75 -46.80 54421.78 88888.00 2015-09-07 15:20:31.250 250 12303.90 -46.85 54421.75 88888.00 2015-09-07 15:20:31.375 250 12304.02 -46.90 54421.70 88888.00 2015-09-07 15:20:31.500 250 12304.17 -46.98 54421.70 88888.00 2015-09-07 15:20:31.625 250 12304.23 -47.05 54421.68 88888.00 2015-09-07 15:20:31.750 250 12304.27 -47.10 54421.68 88888.00 2015-09-07 15:20:31.875 250 12304.40 -47.10 54421.65 88888.00 2015-09-07 15:20:32.000 250 12304.45 -47.15 54421.62 88888.00 2015-09-07 15:20:32.125 250 12304.50 -47.17 54421.60 88888.00 2015-09-07 15:20:32.250 250 12304.55 -47.20 54421.60 88888.00 2015-09-07 15:20:32.375 250 12304.65 -47.20 54421.57 88888.00 2015-09-07 15:20:32.500 250 12304.75 -47.25 54421.55 88888.00 2015-09-07 15:20:32.625 250 12304.77 -47.25 54421.55 88888.00 2015-09-07 15:20:32.750 250 12304.80 -47.25 54421.57 88888.00 2015-09-07 15:20:32.875 250 12304.83 -47.23 54421.55 88888.00 2015-09-07 15:20:33.000 250 12304.83 -47.23 54421.50 88888.00 2015-09-07 15:20:33.125 250 12304.88 -47.20 54421.47 88888.00 2015-09-07 15:20:33.250 250 12304.92 -47.20 54421.47 88888.00 2015-09-07 15:20:33.375 250 12304.98 -47.17 54421.45 88888.00 2015-09-07 15:20:33.500 250 12305.00 -47.15 54421.43 88888.00 2015-09-07 15:20:33.625 250 12305.00 -47.08 54421.40 88888.00 2015-09-07 15:20:33.750 250 12304.92 -47.00 54421.43 88888.00 2015-09-07 15:20:33.875 250 12304.85 -46.88 54421.43 88888.00 2015-09-07 15:20:34.000 250 12304.77 -46.70 54421.35 88888.00 2015-09-07 15:20:34.125 250 12304.73 -46.52 54421.35 88888.00 2015-09-07 15:20:34.250 250 12304.50 -46.27 54421.40 88888.00 2015-09-07 15:20:34.375 250 12304.30 -46.08 54421.38 88888.00 2015-09-07 15:20:34.500 250 12304.15 -45.80 54421.38 88888.00 2015-09-07 15:20:34.625 250 12304.05 -45.52 54421.32 88888.00 2015-09-07 15:20:34.750 250 12303.88 -45.25 54421.32 88888.00 2015-09-07 15:20:34.875 250 12303.65 -44.98 54421.28 88888.00 2015-09-07 15:20:35.000 250 12303.45 -44.67 54421.22 88888.00 2015-09-07 15:20:35.125 250 12303.33 -44.42 54421.20 88888.00 2015-09-07 15:20:35.250 250 12303.20 -44.12 54421.15 88888.00 2015-09-07 15:20:35.375 250 12303.17 -43.95 54421.10 88888.00 2015-09-07 15:20:35.500 250 12303.12 -43.70 54421.05 88888.00 2015-09-07 15:20:35.625 250 12303.08 -43.52 54421.03 88888.00 2015-09-07 15:20:35.750 250 12302.95 -43.35 54420.97 88888.00 2015-09-07 15:20:35.875 250 12302.85 -43.17 54420.93 88888.00 2015-09-07 15:20:36.000 250 12302.83 -43.08 54420.90 88888.00 2015-09-07 15:20:36.125 250 12302.80 -42.95 54420.88 88888.00 2015-09-07 15:20:36.250 250 12302.75 -42.85 54420.85 88888.00 2015-09-07 15:20:36.375 250 12302.73 -42.77 54420.82 88888.00 2015-09-07 15:20:36.500 250 12302.75 -42.67 54420.80 88888.00 2015-09-07 15:20:36.625 250 12302.75 -42.62 54420.75 88888.00 2015-09-07 15:20:36.750 250 12302.80 -42.58 54420.70 88888.00 2015-09-07 15:20:36.875 250 12302.88 -42.55 54420.65 88888.00 2015-09-07 15:20:37.000 250 12302.98 -42.58 54420.60 88888.00 2015-09-07 15:20:37.125 250 12303.08 -42.58 54420.57 88888.00 2015-09-07 15:20:37.250 250 12303.23 -42.65 54420.55 88888.00 2015-09-07 15:20:37.375 250 12303.42 -42.70 54420.55 88888.00 2015-09-07 15:20:37.500 250 12303.58 -42.77 54420.50 88888.00 2015-09-07 15:20:37.625 250 12303.80 -42.85 54420.45 88888.00 2015-09-07 15:20:37.750 250 12303.98 -43.00 54420.40 88888.00 2015-09-07 15:20:37.875 250 12304.15 -43.10 54420.35 88888.00 2015-09-07 15:20:38.000 250 12304.48 -43.20 54420.30 88888.00 2015-09-07 15:20:38.125 250 12304.77 -43.33 54420.28 88888.00 2015-09-07 15:20:38.250 250 12305.02 -43.52 54420.22 88888.00 2015-09-07 15:20:38.375 250 12305.25 -43.65 54420.18 88888.00 2015-09-07 15:20:38.500 250 12305.42 -43.80 54420.12 88888.00 2015-09-07 15:20:38.625 250 12305.65 -43.90 54420.10 88888.00 2015-09-07 15:20:38.750 250 12305.88 -44.00 54420.10 88888.00 2015-09-07 15:20:38.875 250 12306.00 -44.12 54420.10 88888.00 2015-09-07 15:20:39.000 250 12306.12 -44.25 54420.05 88888.00 2015-09-07 15:20:39.125 250 12306.25 -44.33 54420.07 88888.00 2015-09-07 15:20:39.250 250 12306.30 -44.40 54420.03 88888.00 2015-09-07 15:20:39.375 250 12306.40 -44.42 54420.03 88888.00 2015-09-07 15:20:39.500 250 12306.40 -44.45 54420.03 88888.00 2015-09-07 15:20:39.625 250 12306.40 -44.45 54420.00 88888.00 2015-09-07 15:20:39.750 250 12306.45 -44.48 54420.00 88888.00 2015-09-07 15:20:39.875 250 12306.52 -44.52 54420.00 88888.00 2015-09-07 15:20:40.000 250 12306.58 -44.55 54420.00 88888.00 2015-09-07 15:20:40.125 250 12306.62 -44.62 54419.93 88888.00 2015-09-07 15:20:40.250 250 12306.70 -44.77 54419.93 88888.00 2015-09-07 15:20:40.375 250 12306.80 -44.83 54419.93 88888.00 2015-09-07 15:20:40.500 250 12306.85 -44.88 54419.90 88888.00 2015-09-07 15:20:40.625 250 12306.92 -44.92 54419.88 88888.00 2015-09-07 15:20:40.750 250 12307.00 -45.00 54419.88 88888.00 2015-09-07 15:20:40.875 250 12307.02 -44.98 54419.90 88888.00 2015-09-07 15:20:41.000 250 12307.05 -45.00 54419.88 88888.00 2015-09-07 15:20:41.125 250 12307.02 -44.98 54419.93 88888.00 2015-09-07 15:20:41.250 250 12306.95 -44.90 54419.95 88888.00 2015-09-07 15:20:41.375 250 12306.90 -44.83 54419.93 88888.00 2015-09-07 15:20:41.500 250 12306.80 -44.75 54419.90 88888.00 2015-09-07 15:20:41.625 250 12306.65 -44.67 54419.93 88888.00 2015-09-07 15:20:41.750 250 12306.50 -44.55 54419.93 88888.00 2015-09-07 15:20:41.875 250 12306.40 -44.42 54419.95 88888.00 2015-09-07 15:20:42.000 250 12306.25 -44.25 54419.93 88888.00 2015-09-07 15:20:42.125 250 12306.08 -44.05 54419.97 88888.00 2015-09-07 15:20:42.250 250 12305.95 -43.83 54419.97 88888.00 2015-09-07 15:20:42.375 250 12305.83 -43.67 54419.97 88888.00 2015-09-07 15:20:42.500 250 12305.62 -43.42 54419.95 88888.00 2015-09-07 15:20:42.625 250 12305.42 -43.23 54419.97 88888.00 2015-09-07 15:20:42.750 250 12305.27 -43.00 54419.97 88888.00 2015-09-07 15:20:42.875 250 12305.17 -42.75 54419.97 88888.00 2015-09-07 15:20:43.000 250 12305.02 -42.52 54419.95 88888.00 2015-09-07 15:20:43.125 250 12304.85 -42.33 54419.95 88888.00 2015-09-07 15:20:43.250 250 12304.62 -42.10 54419.95 88888.00 2015-09-07 15:20:43.375 250 12304.48 -41.88 54419.93 88888.00 2015-09-07 15:20:43.500 250 12304.30 -41.65 54419.95 88888.00 2015-09-07 15:20:43.625 250 12304.15 -41.42 54419.95 88888.00 2015-09-07 15:20:43.750 250 12304.05 -41.25 54419.95 88888.00 2015-09-07 15:20:43.875 250 12304.00 -41.12 54419.95 88888.00 2015-09-07 15:20:44.000 250 12303.90 -40.98 54419.95 88888.00 2015-09-07 15:20:44.125 250 12303.75 -40.88 54419.93 88888.00 2015-09-07 15:20:44.250 250 12303.60 -40.75 54419.93 88888.00 2015-09-07 15:20:44.375 250 12303.55 -40.65 54419.93 88888.00 2015-09-07 15:20:44.500 250 12303.48 -40.60 54419.93 88888.00 2015-09-07 15:20:44.625 250 12303.45 -40.55 54419.90 88888.00 2015-09-07 15:20:44.750 250 12303.40 -40.50 54419.90 88888.00 2015-09-07 15:20:44.875 250 12303.33 -40.42 54419.93 88888.00 2015-09-07 15:20:45.000 250 12303.27 -40.38 54419.93 88888.00 2015-09-07 15:20:45.125 250 12303.20 -40.35 54419.93 88888.00 2015-09-07 15:20:45.250 250 12303.15 -40.35 54419.93 88888.00 2015-09-07 15:20:45.375 250 12303.15 -40.35 54419.93 88888.00 2015-09-07 15:20:45.500 250 12303.12 -40.33 54419.93 88888.00 2015-09-07 15:20:45.625 250 12303.10 -40.35 54419.93 88888.00 2015-09-07 15:20:45.750 250 12303.05 -40.38 54419.90 88888.00 2015-09-07 15:20:45.875 250 12303.08 -40.38 54419.88 88888.00 2015-09-07 15:20:46.000 250 12303.02 -40.33 54419.88 88888.00 2015-09-07 15:20:46.125 250 12303.05 -40.30 54419.88 88888.00 2015-09-07 15:20:46.250 250 12303.08 -40.30 54419.85 88888.00 2015-09-07 15:20:46.375 250 12303.08 -40.33 54419.88 88888.00 2015-09-07 15:20:46.500 250 12303.05 -40.35 54419.85 88888.00 2015-09-07 15:20:46.625 250 12303.05 -40.40 54419.85 88888.00 2015-09-07 15:20:46.750 250 12303.00 -40.48 54419.82 88888.00 2015-09-07 15:20:46.875 250 12303.02 -40.52 54419.80 88888.00 2015-09-07 15:20:47.000 250 12303.02 -40.65 54419.78 88888.00 2015-09-07 15:20:47.125 250 12303.02 -40.75 54419.78 88888.00 2015-09-07 15:20:47.250 250 12303.02 -40.80 54419.80 88888.00 2015-09-07 15:20:47.375 250 12303.08 -40.83 54419.80 88888.00 2015-09-07 15:20:47.500 250 12303.10 -40.92 54419.75 88888.00 2015-09-07 15:20:47.625 250 12303.17 -41.02 54419.75 88888.00 2015-09-07 15:20:47.750 250 12303.20 -41.15 54419.70 88888.00 2015-09-07 15:20:47.875 250 12303.23 -41.23 54419.70 88888.00 2015-09-07 15:20:48.000 250 12303.25 -41.27 54419.68 88888.00 2015-09-07 15:20:48.125 250 12303.25 -41.35 54419.68 88888.00 2015-09-07 15:20:48.250 250 12303.27 -41.40 54419.68 88888.00 2015-09-07 15:20:48.375 250 12303.35 -41.42 54419.65 88888.00 2015-09-07 15:20:48.500 250 12303.40 -41.48 54419.68 88888.00 2015-09-07 15:20:48.625 250 12303.35 -41.52 54419.68 88888.00 2015-09-07 15:20:48.750 250 12303.27 -41.52 54419.68 88888.00 2015-09-07 15:20:48.875 250 12303.33 -41.52 54419.65 88888.00 2015-09-07 15:20:49.000 250 12303.38 -41.52 54419.65 88888.00 2015-09-07 15:20:49.125 250 12303.38 -41.55 54419.65 88888.00 2015-09-07 15:20:49.250 250 12303.38 -41.58 54419.65 88888.00 2015-09-07 15:20:49.375 250 12303.42 -41.58 54419.62 88888.00 2015-09-07 15:20:49.500 250 12303.42 -41.55 54419.60 88888.00 2015-09-07 15:20:49.625 250 12303.42 -41.52 54419.62 88888.00 2015-09-07 15:20:49.750 250 12303.42 -41.50 54419.62 88888.00 2015-09-07 15:20:49.875 250 12303.40 -41.50 54419.62 88888.00 2015-09-07 15:20:50.000 250 12303.33 -41.52 54419.62 88888.00 2015-09-07 15:20:50.125 250 12303.30 -41.50 54419.60 88888.00 2015-09-07 15:20:50.250 250 12303.27 -41.52 54419.60 88888.00 2015-09-07 15:20:50.375 250 12303.25 -41.50 54419.60 88888.00 2015-09-07 15:20:50.500 250 12303.23 -41.52 54419.60 88888.00 2015-09-07 15:20:50.625 250 12303.15 -41.55 54419.60 88888.00 2015-09-07 15:20:50.750 250 12303.10 -41.55 54419.60 88888.00 2015-09-07 15:20:50.875 250 12302.98 -41.55 54419.60 88888.00 2015-09-07 15:20:51.000 250 12302.92 -41.55 54419.57 88888.00 2015-09-07 15:20:51.125 250 12302.83 -41.58 54419.60 88888.00 2015-09-07 15:20:51.250 250 12302.62 -41.62 54419.62 88888.00 2015-09-07 15:20:51.375 250 12302.45 -41.62 54419.65 88888.00 2015-09-07 15:20:51.500 250 12302.25 -41.65 54419.65 88888.00 2015-09-07 15:20:51.625 250 12302.05 -41.67 54419.68 88888.00 2015-09-07 15:20:51.750 250 12301.77 -41.67 54419.70 88888.00 2015-09-07 15:20:51.875 250 12301.55 -41.70 54419.72 88888.00 2015-09-07 15:20:52.000 250 12301.30 -41.73 54419.75 88888.00 2015-09-07 15:20:52.125 250 12301.08 -41.73 54419.78 88888.00 2015-09-07 15:20:52.250 250 12300.80 -41.77 54419.82 88888.00 2015-09-07 15:20:52.375 250 12300.45 -41.80 54419.88 88888.00 2015-09-07 15:20:52.500 250 12300.10 -41.80 54419.90 88888.00 2015-09-07 15:20:52.625 250 12299.77 -41.80 54419.93 88888.00 2015-09-07 15:20:52.750 250 12299.52 -41.77 54419.95 88888.00 2015-09-07 15:20:52.875 250 12299.33 -41.77 54419.97 88888.00 2015-09-07 15:20:53.000 250 12299.20 -41.80 54419.97 88888.00 2015-09-07 15:20:53.125 250 12299.05 -41.77 54420.00 88888.00 2015-09-07 15:20:53.250 250 12298.95 -41.80 54419.97 88888.00 2015-09-07 15:20:53.375 250 12298.85 -41.80 54419.97 88888.00 2015-09-07 15:20:53.500 250 12298.73 -41.77 54420.00 88888.00 2015-09-07 15:20:53.625 250 12298.62 -41.77 54420.03 88888.00 2015-09-07 15:20:53.750 250 12298.48 -41.75 54420.03 88888.00 2015-09-07 15:20:53.875 250 12298.38 -41.70 54420.05 88888.00 2015-09-07 15:20:54.000 250 12298.27 -41.67 54420.05 88888.00 2015-09-07 15:20:54.125 250 12298.17 -41.67 54420.07 88888.00 2015-09-07 15:20:54.250 250 12298.15 -41.67 54420.05 88888.00 2015-09-07 15:20:54.375 250 12298.10 -41.65 54420.05 88888.00 2015-09-07 15:20:54.500 250 12298.02 -41.58 54420.05 88888.00 2015-09-07 15:20:54.625 250 12297.92 -41.52 54420.05 88888.00 2015-09-07 15:20:54.750 250 12297.77 -41.42 54420.10 88888.00 2015-09-07 15:20:54.875 250 12297.65 -41.38 54420.12 88888.00 2015-09-07 15:20:55.000 250 12297.55 -41.27 54420.10 88888.00 2015-09-07 15:20:55.125 250 12297.42 -41.20 54420.12 88888.00 2015-09-07 15:20:55.250 250 12297.23 -41.15 54420.10 88888.00 2015-09-07 15:20:55.375 250 12297.15 -41.12 54420.12 88888.00 2015-09-07 15:20:55.500 250 12297.15 -41.08 54420.15 88888.00 2015-09-07 15:20:55.625 250 12297.17 -41.05 54420.15 88888.00 2015-09-07 15:20:55.750 250 12297.15 -41.02 54420.12 88888.00 2015-09-07 15:20:55.875 250 12297.12 -41.08 54420.10 88888.00 2015-09-07 15:20:56.000 250 12297.17 -41.12 54420.07 88888.00 2015-09-07 15:20:56.125 250 12297.23 -41.17 54420.12 88888.00 2015-09-07 15:20:56.250 250 12297.25 -41.23 54420.10 88888.00 2015-09-07 15:20:56.375 250 12297.30 -41.27 54420.12 88888.00 2015-09-07 15:20:56.500 250 12297.42 -41.38 54420.10 88888.00 2015-09-07 15:20:56.625 250 12297.58 -41.50 54420.10 88888.00 2015-09-07 15:20:56.750 250 12297.67 -41.60 54420.07 88888.00 2015-09-07 15:20:56.875 250 12297.75 -41.73 54420.07 88888.00 2015-09-07 15:20:57.000 250 12297.85 -41.85 54420.05 88888.00 2015-09-07 15:20:57.125 250 12297.95 -41.98 54420.07 88888.00 2015-09-07 15:20:57.250 250 12298.02 -42.12 54420.07 88888.00 2015-09-07 15:20:57.375 250 12298.12 -42.25 54420.07 88888.00 2015-09-07 15:20:57.500 250 12298.17 -42.40 54420.07 88888.00 2015-09-07 15:20:57.625 250 12298.20 -42.55 54420.07 88888.00 2015-09-07 15:20:57.750 250 12298.30 -42.70 54420.05 88888.00 2015-09-07 15:20:57.875 250 12298.38 -42.88 54420.05 88888.00 2015-09-07 15:20:58.000 250 12298.45 -43.08 54420.03 88888.00 2015-09-07 15:20:58.125 250 12298.52 -43.25 54420.03 88888.00 2015-09-07 15:20:58.250 250 12298.60 -43.48 54420.03 88888.00 2015-09-07 15:20:58.375 250 12298.73 -43.65 54420.03 88888.00 2015-09-07 15:20:58.500 250 12298.75 -43.83 54420.03 88888.00 2015-09-07 15:20:58.625 250 12298.77 -44.02 54420.05 88888.00 2015-09-07 15:20:58.750 250 12298.92 -44.20 54420.00 88888.00 2015-09-07 15:20:58.875 250 12299.02 -44.40 54419.95 88888.00 2015-09-07 15:20:59.000 250 12299.15 -44.55 54419.97 88888.00 2015-09-07 15:20:59.125 250 12299.27 -44.73 54419.95 88888.00 2015-09-07 15:20:59.250 250 12299.35 -44.95 54419.90 88888.00 2015-09-07 15:20:59.375 250 12299.50 -45.08 54419.88 88888.00 2015-09-07 15:20:59.500 250 12299.62 -45.25 54419.85 88888.00 2015-09-07 15:20:59.625 250 12299.70 -45.42 54419.80 88888.00 2015-09-07 15:20:59.750 250 12299.75 -45.58 54419.80 88888.00 2015-09-07 15:20:59.875 250 12299.85 -45.73 54419.78 88888.00 2015-09-07 15:21:00.000 250 12299.95 -45.90 54419.75 88888.00 2015-09-07 15:21:00.125 250 12300.02 -46.05 54419.75 88888.00 2015-09-07 15:21:00.250 250 12300.05 -46.23 54419.72 88888.00 2015-09-07 15:21:00.375 250 12300.12 -46.33 54419.70 88888.00 2015-09-07 15:21:00.500 250 12300.25 -46.42 54419.70 88888.00 2015-09-07 15:21:00.625 250 12300.33 -46.55 54419.68 88888.00 2015-09-07 15:21:00.750 250 12300.38 -46.67 54419.68 88888.00 2015-09-07 15:21:00.875 250 12300.45 -46.77 54419.62 88888.00 2015-09-07 15:21:01.000 250 12300.65 -46.88 54419.57 88888.00 2015-09-07 15:21:01.125 250 12300.83 -47.02 54419.53 88888.00 2015-09-07 15:21:01.250 250 12300.95 -47.20 54419.53 88888.00 2015-09-07 15:21:01.375 250 12301.02 -47.25 54419.55 88888.00 2015-09-07 15:21:01.500 250 12301.02 -47.33 54419.50 88888.00 2015-09-07 15:21:01.625 250 12301.15 -47.42 54419.50 88888.00 2015-09-07 15:21:01.750 250 12301.25 -47.55 54419.47 88888.00 2015-09-07 15:21:01.875 250 12301.35 -47.65 54419.45 88888.00 2015-09-07 15:21:02.000 250 12301.50 -47.75 54419.40 88888.00 2015-09-07 15:21:02.125 250 12301.62 -47.85 54419.38 88888.00 2015-09-07 15:21:02.250 250 12301.83 -47.98 54419.35 88888.00 2015-09-07 15:21:02.375 250 12302.02 -48.05 54419.32 88888.00 2015-09-07 15:21:02.500 250 12302.17 -48.15 54419.28 88888.00 2015-09-07 15:21:02.625 250 12302.33 -48.20 54419.28 88888.00 2015-09-07 15:21:02.750 250 12302.45 -48.30 54419.22 88888.00 2015-09-07 15:21:02.875 250 12302.55 -48.35 54419.20 88888.00 2015-09-07 15:21:03.000 250 12302.70 -48.40 54419.18 88888.00 2015-09-07 15:21:03.125 250 12302.83 -48.45 54419.15 88888.00 2015-09-07 15:21:03.250 250 12302.92 -48.52 54419.12 88888.00 2015-09-07 15:21:03.375 250 12303.02 -48.55 54419.07 88888.00 2015-09-07 15:21:03.500 250 12303.15 -48.52 54419.03 88888.00 2015-09-07 15:21:03.625 250 12303.25 -48.50 54419.00 88888.00 2015-09-07 15:21:03.750 250 12303.27 -48.55 54419.00 88888.00 2015-09-07 15:21:03.875 250 12303.30 -48.52 54418.95 88888.00 2015-09-07 15:21:04.000 250 12303.40 -48.48 54418.93 88888.00 2015-09-07 15:21:04.125 250 12303.45 -48.42 54418.93 88888.00 2015-09-07 15:21:04.250 250 12303.48 -48.35 54418.93 88888.00 2015-09-07 15:21:04.375 250 12303.50 -48.23 54418.88 88888.00 2015-09-07 15:21:04.500 250 12303.52 -48.08 54418.85 88888.00 2015-09-07 15:21:04.625 250 12303.60 -47.95 54418.82 88888.00 2015-09-07 15:21:04.750 250 12303.67 -47.83 54418.80 88888.00 2015-09-07 15:21:04.875 250 12303.77 -47.70 54418.75 88888.00 2015-09-07 15:21:05.000 250 12303.88 -47.52 54418.72 88888.00 2015-09-07 15:21:05.125 250 12303.88 -47.38 54418.72 88888.00 2015-09-07 15:21:05.250 250 12303.90 -47.27 54418.72 88888.00 2015-09-07 15:21:05.375 250 12303.95 -47.12 54418.70 88888.00 2015-09-07 15:21:05.500 250 12303.98 -46.95 54418.68 88888.00 2015-09-07 15:21:05.625 250 12303.92 -46.80 54418.65 88888.00 2015-09-07 15:21:05.750 250 12303.92 -46.65 54418.62 88888.00 2015-09-07 15:21:05.875 250 12303.95 -46.48 54418.60 88888.00 2015-09-07 15:21:06.000 250 12303.98 -46.38 54418.55 88888.00 2015-09-07 15:21:06.125 250 12304.00 -46.25 54418.55 88888.00 2015-09-07 15:21:06.250 250 12304.05 -46.10 54418.53 88888.00 2015-09-07 15:21:06.375 250 12304.08 -46.00 54418.47 88888.00 2015-09-07 15:21:06.500 250 12304.15 -45.90 54418.45 88888.00 2015-09-07 15:21:06.625 250 12304.12 -45.85 54418.43 88888.00 2015-09-07 15:21:06.750 250 12304.20 -45.75 54418.40 88888.00 2015-09-07 15:21:06.875 250 12304.25 -45.67 54418.38 88888.00 2015-09-07 15:21:07.000 250 12304.27 -45.70 54418.32 88888.00 2015-09-07 15:21:07.125 250 12304.25 -45.73 54418.30 88888.00 2015-09-07 15:21:07.250 250 12304.33 -45.75 54418.28 88888.00 2015-09-07 15:21:07.375 250 12304.45 -45.67 54418.28 88888.00 2015-09-07 15:21:07.500 250 12304.60 -45.67 54418.25 88888.00 2015-09-07 15:21:07.625 250 12304.67 -45.75 54418.22 88888.00 2015-09-07 15:21:07.750 250 12304.75 -45.83 54418.18 88888.00 2015-09-07 15:21:07.875 250 12304.92 -45.85 54418.12 88888.00 2015-09-07 15:21:08.000 250 12305.12 -45.92 54418.05 88888.00 2015-09-07 15:21:08.125 250 12305.30 -46.00 54418.00 88888.00 2015-09-07 15:21:08.250 250 12305.45 -46.12 54417.95 88888.00 2015-09-07 15:21:08.375 250 12305.65 -46.15 54417.95 88888.00 2015-09-07 15:21:08.500 250 12305.88 -46.23 54417.93 88888.00 2015-09-07 15:21:08.625 250 12306.02 -46.25 54417.88 88888.00 2015-09-07 15:21:08.750 250 12306.10 -46.30 54417.85 88888.00 2015-09-07 15:21:08.875 250 12306.23 -46.35 54417.80 88888.00 2015-09-07 15:21:09.000 250 12306.38 -46.38 54417.78 88888.00 2015-09-07 15:21:09.125 250 12306.50 -46.42 54417.78 88888.00 2015-09-07 15:21:09.250 250 12306.60 -46.48 54417.70 88888.00 2015-09-07 15:21:09.375 250 12306.73 -46.50 54417.70 88888.00 2015-09-07 15:21:09.500 250 12306.85 -46.52 54417.65 88888.00 2015-09-07 15:21:09.625 250 12307.05 -46.58 54417.62 88888.00 2015-09-07 15:21:09.750 250 12307.23 -46.67 54417.57 88888.00 2015-09-07 15:21:09.875 250 12307.42 -46.77 54417.53 88888.00 2015-09-07 15:21:10.000 250 12307.62 -46.85 54417.47 88888.00 2015-09-07 15:21:10.125 250 12307.75 -46.95 54417.47 88888.00 2015-09-07 15:21:10.250 250 12307.88 -47.10 54417.43 88888.00 2015-09-07 15:21:10.375 250 12307.92 -47.20 54417.40 88888.00 2015-09-07 15:21:10.500 250 12308.05 -47.30 54417.35 88888.00 2015-09-07 15:21:10.625 250 12308.23 -47.40 54417.30 88888.00 2015-09-07 15:21:10.750 250 12308.40 -47.48 54417.28 88888.00 2015-09-07 15:21:10.875 250 12308.52 -47.58 54417.22 88888.00 2015-09-07 15:21:11.000 250 12308.67 -47.67 54417.18 88888.00 2015-09-07 15:21:11.125 250 12308.77 -47.77 54417.15 88888.00 2015-09-07 15:21:11.250 250 12308.83 -47.92 54417.15 88888.00 2015-09-07 15:21:11.375 250 12308.90 -47.98 54417.12 88888.00 2015-09-07 15:21:11.500 250 12309.00 -48.08 54417.10 88888.00 2015-09-07 15:21:11.625 250 12309.05 -48.23 54417.05 88888.00 2015-09-07 15:21:11.750 250 12309.12 -48.38 54417.07 88888.00 2015-09-07 15:21:11.875 250 12309.10 -48.55 54417.07 88888.00 2015-09-07 15:21:12.000 250 12309.08 -48.67 54417.05 88888.00 2015-09-07 15:21:12.125 250 12309.08 -48.83 54417.03 88888.00 2015-09-07 15:21:12.250 250 12309.08 -49.00 54417.03 88888.00 2015-09-07 15:21:12.375 250 12309.08 -49.17 54417.00 88888.00 2015-09-07 15:21:12.500 250 12309.00 -49.35 54417.03 88888.00 2015-09-07 15:21:12.625 250 12308.92 -49.55 54417.03 88888.00 2015-09-07 15:21:12.750 250 12308.92 -49.80 54417.03 88888.00 2015-09-07 15:21:12.875 250 12308.95 -50.00 54417.03 88888.00 2015-09-07 15:21:13.000 250 12309.00 -50.23 54417.03 88888.00 2015-09-07 15:21:13.125 250 12309.02 -50.42 54417.03 88888.00 2015-09-07 15:21:13.250 250 12309.05 -50.75 54417.05 88888.00 2015-09-07 15:21:13.375 250 12309.12 -50.92 54417.03 88888.00 2015-09-07 15:21:13.500 250 12309.17 -51.12 54417.00 88888.00 2015-09-07 15:21:13.625 250 12309.25 -51.30 54417.05 88888.00 2015-09-07 15:21:13.750 250 12309.40 -51.48 54417.03 88888.00 2015-09-07 15:21:13.875 250 12309.55 -51.67 54417.05 88888.00 2015-09-07 15:21:14.000 250 12309.60 -51.85 54417.05 88888.00 2015-09-07 15:21:14.125 250 12309.67 -52.02 54417.05 88888.00 2015-09-07 15:21:14.250 250 12309.70 -52.23 54417.05 88888.00 2015-09-07 15:21:14.375 250 12309.75 -52.38 54417.05 88888.00 2015-09-07 15:21:14.500 250 12309.85 -52.62 54417.10 88888.00 2015-09-07 15:21:14.625 250 12309.95 -52.83 54417.12 88888.00 2015-09-07 15:21:14.750 250 12310.08 -53.00 54417.12 88888.00 2015-09-07 15:21:14.875 250 12310.20 -53.27 54417.12 88888.00 2015-09-07 15:21:15.000 250 12310.30 -53.48 54417.15 88888.00 2015-09-07 15:21:15.125 250 12310.40 -53.67 54417.18 88888.00 2015-09-07 15:21:15.250 250 12310.55 -53.92 54417.18 88888.00 2015-09-07 15:21:15.375 250 12310.75 -54.08 54417.20 88888.00 2015-09-07 15:21:15.500 250 12310.83 -54.25 54417.22 88888.00 2015-09-07 15:21:15.625 250 12310.90 -54.42 54417.28 88888.00 2015-09-07 15:21:15.750 250 12311.10 -54.62 54417.28 88888.00 2015-09-07 15:21:15.875 250 12311.27 -54.80 54417.30 88888.00 2015-09-07 15:21:16.000 250 12311.42 -55.00 54417.28 88888.00 2015-09-07 15:21:16.125 250 12311.58 -55.17 54417.30 88888.00 2015-09-07 15:21:16.250 250 12311.70 -55.33 54417.38 88888.00 2015-09-07 15:21:16.375 250 12311.83 -55.42 54417.40 88888.00 2015-09-07 15:21:16.500 250 12311.92 -55.55 54417.45 88888.00 2015-09-07 15:21:16.625 250 12312.00 -55.70 54417.45 88888.00 2015-09-07 15:21:16.750 250 12312.12 -55.85 54417.47 88888.00 2015-09-07 15:21:16.875 250 12312.23 -55.95 54417.53 88888.00 2015-09-07 15:21:17.000 250 12312.30 -56.02 54417.57 88888.00 2015-09-07 15:21:17.125 250 12312.40 -56.10 54417.62 88888.00 2015-09-07 15:21:17.250 250 12312.45 -56.23 54417.65 88888.00 2015-09-07 15:21:17.375 250 12312.50 -56.25 54417.70 88888.00 2015-09-07 15:21:17.500 250 12312.48 -56.25 54417.70 88888.00 2015-09-07 15:21:17.625 250 12312.52 -56.30 54417.75 88888.00 2015-09-07 15:21:17.750 250 12312.60 -56.35 54417.78 88888.00 2015-09-07 15:21:17.875 250 12312.70 -56.40 54417.80 88888.00 2015-09-07 15:21:18.000 250 12312.77 -56.42 54417.82 88888.00 2015-09-07 15:21:18.125 250 12312.80 -56.48 54417.88 88888.00 2015-09-07 15:21:18.250 250 12312.90 -56.50 54417.90 88888.00 2015-09-07 15:21:18.375 250 12313.02 -56.52 54417.95 88888.00 2015-09-07 15:21:18.500 250 12313.10 -56.58 54417.97 88888.00 2015-09-07 15:21:18.625 250 12313.12 -56.65 54417.97 88888.00 2015-09-07 15:21:18.750 250 12313.20 -56.70 54418.03 88888.00 2015-09-07 15:21:18.875 250 12313.30 -56.77 54418.03 88888.00 2015-09-07 15:21:19.000 250 12313.42 -56.85 54418.03 88888.00 2015-09-07 15:21:19.125 250 12313.50 -56.98 54418.05 88888.00 2015-09-07 15:21:19.250 250 12313.62 -57.15 54418.05 88888.00 2015-09-07 15:21:19.375 250 12313.77 -57.23 54418.07 88888.00 2015-09-07 15:21:19.500 250 12313.92 -57.40 54418.12 88888.00 2015-09-07 15:21:19.625 250 12313.98 -57.48 54418.15 88888.00 2015-09-07 15:21:19.750 250 12314.02 -57.58 54418.18 88888.00 2015-09-07 15:21:19.875 250 12314.08 -57.67 54418.22 88888.00 2015-09-07 15:21:20.000 250 12314.12 -57.80 54418.22 88888.00 2015-09-07 15:21:20.125 250 12314.10 -57.88 54418.22 88888.00 2015-09-07 15:21:20.250 250 12314.10 -57.92 54418.32 88888.00 2015-09-07 15:21:20.375 250 12314.10 -57.92 54418.32 88888.00 2015-09-07 15:21:20.500 250 12314.08 -57.95 54418.35 88888.00 2015-09-07 15:21:20.625 250 12314.12 -58.00 54418.35 88888.00 2015-09-07 15:21:20.750 250 12314.15 -57.98 54418.38 88888.00 2015-09-07 15:21:20.875 250 12314.08 -57.92 54418.40 88888.00 2015-09-07 15:21:21.000 250 12314.00 -57.85 54418.43 88888.00 2015-09-07 15:21:21.125 250 12313.95 -57.77 54418.47 88888.00 2015-09-07 15:21:21.250 250 12313.77 -57.73 54418.47 88888.00 2015-09-07 15:21:21.375 250 12313.73 -57.62 54418.50 88888.00 2015-09-07 15:21:21.500 250 12313.70 -57.55 54418.53 88888.00 2015-09-07 15:21:21.625 250 12313.65 -57.48 54418.55 88888.00 2015-09-07 15:21:21.750 250 12313.52 -57.35 54418.57 88888.00 2015-09-07 15:21:21.875 250 12313.35 -57.25 54418.62 88888.00 2015-09-07 15:21:22.000 250 12313.17 -57.17 54418.65 88888.00 2015-09-07 15:21:22.125 250 12313.05 -57.08 54418.65 88888.00 2015-09-07 15:21:22.250 250 12312.88 -56.98 54418.68 88888.00 2015-09-07 15:21:22.375 250 12312.73 -56.85 54418.70 88888.00 2015-09-07 15:21:22.500 250 12312.55 -56.67 54418.72 88888.00 2015-09-07 15:21:22.625 250 12312.33 -56.50 54418.78 88888.00 2015-09-07 15:21:22.750 250 12312.05 -56.40 54418.80 88888.00 2015-09-07 15:21:22.875 250 12311.83 -56.23 54418.85 88888.00 2015-09-07 15:21:23.000 250 12311.58 -56.08 54418.90 88888.00 2015-09-07 15:21:23.125 250 12311.30 -55.95 54418.93 88888.00 2015-09-07 15:21:23.250 250 12311.00 -55.83 54418.97 88888.00 2015-09-07 15:21:23.375 250 12310.77 -55.75 54419.03 88888.00 2015-09-07 15:21:23.500 250 12310.65 -55.67 54419.07 88888.00 2015-09-07 15:21:23.625 250 12310.45 -55.60 54419.12 88888.00 2015-09-07 15:21:23.750 250 12310.20 -55.55 54419.20 88888.00 2015-09-07 15:21:23.875 250 12309.92 -55.50 54419.22 88888.00 2015-09-07 15:21:24.000 250 12309.67 -55.50 54419.22 88888.00 2015-09-07 15:21:24.125 250 12309.48 -55.50 54419.28 88888.00 2015-09-07 15:21:24.250 250 12309.23 -55.45 54419.32 88888.00 2015-09-07 15:21:24.375 250 12309.02 -55.48 54419.38 88888.00 2015-09-07 15:21:24.500 250 12308.88 -55.45 54419.43 88888.00 2015-09-07 15:21:24.625 250 12308.75 -55.45 54419.50 88888.00 2015-09-07 15:21:24.750 250 12308.58 -55.45 54419.53 88888.00 2015-09-07 15:21:24.875 250 12308.40 -55.45 54419.57 88888.00 2015-09-07 15:21:25.000 250 12308.17 -55.42 54419.60 88888.00 2015-09-07 15:21:25.125 250 12307.98 -55.42 54419.65 88888.00 2015-09-07 15:21:25.250 250 12307.88 -55.42 54419.75 88888.00 2015-09-07 15:21:25.375 250 12307.77 -55.42 54419.80 88888.00 2015-09-07 15:21:25.500 250 12307.70 -55.40 54419.82 88888.00 2015-09-07 15:21:25.625 250 12307.62 -55.35 54419.85 88888.00 2015-09-07 15:21:25.750 250 12307.50 -55.35 54419.88 88888.00 2015-09-07 15:21:25.875 250 12307.50 -55.35 54419.90 88888.00 2015-09-07 15:21:26.000 250 12307.52 -55.35 54419.93 88888.00 2015-09-07 15:21:26.125 250 12307.50 -55.33 54419.95 88888.00 2015-09-07 15:21:26.250 250 12307.48 -55.27 54420.00 88888.00 2015-09-07 15:21:26.375 250 12307.50 -55.23 54420.03 88888.00 2015-09-07 15:21:26.500 250 12307.52 -55.25 54420.05 88888.00 2015-09-07 15:21:26.625 250 12307.52 -55.27 54420.05 88888.00 2015-09-07 15:21:26.750 250 12307.52 -55.25 54420.07 88888.00 2015-09-07 15:21:26.875 250 12307.52 -55.27 54420.07 88888.00 2015-09-07 15:21:27.000 250 12307.55 -55.30 54420.10 88888.00 2015-09-07 15:21:27.125 250 12307.65 -55.33 54420.10 88888.00 2015-09-07 15:21:27.250 250 12307.77 -55.35 54420.12 88888.00 2015-09-07 15:21:27.375 250 12307.92 -55.30 54420.12 88888.00 2015-09-07 15:21:27.500 250 12308.02 -55.30 54420.12 88888.00 2015-09-07 15:21:27.625 250 12308.10 -55.27 54420.12 88888.00 2015-09-07 15:21:27.750 250 12308.25 -55.25 54420.07 88888.00 2015-09-07 15:21:27.875 250 12308.35 -55.23 54420.07 88888.00 2015-09-07 15:21:28.000 250 12308.48 -55.20 54420.07 88888.00 2015-09-07 15:21:28.125 250 12308.62 -55.17 54420.05 88888.00 2015-09-07 15:21:28.250 250 12308.75 -55.15 54420.00 88888.00 2015-09-07 15:21:28.375 250 12308.88 -55.08 54419.97 88888.00 2015-09-07 15:21:28.500 250 12309.02 -54.98 54419.97 88888.00 2015-09-07 15:21:28.625 250 12309.15 -54.88 54419.95 88888.00 2015-09-07 15:21:28.750 250 12309.23 -54.77 54419.93 88888.00 2015-09-07 15:21:28.875 250 12309.33 -54.62 54419.90 88888.00 2015-09-07 15:21:29.000 250 12309.50 -54.50 54419.85 88888.00 2015-09-07 15:21:29.125 250 12309.55 -54.40 54419.85 88888.00 2015-09-07 15:21:29.250 250 12309.55 -54.33 54419.82 88888.00 2015-09-07 15:21:29.375 250 12309.62 -54.20 54419.80 88888.00 2015-09-07 15:21:29.500 250 12309.80 -54.10 54419.80 88888.00 2015-09-07 15:21:29.625 250 12309.88 -54.00 54419.75 88888.00 2015-09-07 15:21:29.750 250 12309.90 -53.90 54419.72 88888.00 2015-09-07 15:21:29.875 250 12310.02 -53.83 54419.68 88888.00 2015-09-07 15:21:30.000 250 12310.20 -53.77 54419.62 88888.00 2015-09-07 15:21:30.125 250 12310.30 -53.73 54419.60 88888.00 2015-09-07 15:21:30.250 250 12310.42 -53.65 54419.57 88888.00 2015-09-07 15:21:30.375 250 12310.50 -53.60 54419.55 88888.00 2015-09-07 15:21:30.500 250 12310.62 -53.58 54419.53 88888.00 2015-09-07 15:21:30.625 250 12310.77 -53.55 54419.50 88888.00 2015-09-07 15:21:30.750 250 12310.92 -53.50 54419.47 88888.00 2015-09-07 15:21:30.875 250 12311.00 -53.42 54419.45 88888.00 2015-09-07 15:21:31.000 250 12311.12 -53.40 54419.43 88888.00 2015-09-07 15:21:31.125 250 12311.23 -53.40 54419.40 88888.00 2015-09-07 15:21:31.250 250 12311.27 -53.40 54419.38 88888.00 2015-09-07 15:21:31.375 250 12311.30 -53.35 54419.35 88888.00 2015-09-07 15:21:31.500 250 12311.38 -53.38 54419.35 88888.00 2015-09-07 15:21:31.625 250 12311.50 -53.40 54419.32 88888.00 2015-09-07 15:21:31.750 250 12311.62 -53.45 54419.30 88888.00 2015-09-07 15:21:31.875 250 12311.73 -53.48 54419.28 88888.00 2015-09-07 15:21:32.000 250 12311.83 -53.55 54419.28 88888.00 2015-09-07 15:21:32.125 250 12312.00 -53.60 54419.22 88888.00 2015-09-07 15:21:32.250 250 12312.23 -53.67 54419.20 88888.00 2015-09-07 15:21:32.375 250 12312.38 -53.73 54419.18 88888.00 2015-09-07 15:21:32.500 250 12312.52 -53.80 54419.18 88888.00 2015-09-07 15:21:32.625 250 12312.70 -53.90 54419.18 88888.00 2015-09-07 15:21:32.750 250 12312.83 -53.98 54419.12 88888.00 2015-09-07 15:21:32.875 250 12312.92 -54.05 54419.12 88888.00 2015-09-07 15:21:33.000 250 12313.02 -54.08 54419.10 88888.00 2015-09-07 15:21:33.125 250 12313.15 -54.12 54419.10 88888.00 2015-09-07 15:21:33.250 250 12313.23 -54.17 54419.10 88888.00 2015-09-07 15:21:33.375 250 12313.20 -54.15 54419.05 88888.00 2015-09-07 15:21:33.500 250 12313.15 -54.15 54419.05 88888.00 2015-09-07 15:21:33.625 250 12313.17 -54.12 54419.05 88888.00 2015-09-07 15:21:33.750 250 12313.30 -54.12 54419.03 88888.00 2015-09-07 15:21:33.875 250 12313.40 -54.10 54419.05 88888.00 2015-09-07 15:21:34.000 250 12313.35 -54.08 54419.03 88888.00 2015-09-07 15:21:34.125 250 12313.27 -54.05 54419.03 88888.00 2015-09-07 15:21:34.250 250 12313.27 -54.05 54419.03 88888.00 2015-09-07 15:21:34.375 250 12313.30 -54.00 54419.00 88888.00 2015-09-07 15:21:34.500 250 12313.23 -53.98 54419.03 88888.00 2015-09-07 15:21:34.625 250 12313.15 -53.95 54419.03 88888.00 2015-09-07 15:21:34.750 250 12313.05 -53.92 54419.05 88888.00 2015-09-07 15:21:34.875 250 12313.02 -53.90 54419.07 88888.00 2015-09-07 15:21:35.000 250 12312.98 -53.85 54419.07 88888.00 2015-09-07 15:21:35.125 250 12312.92 -53.88 54419.07 88888.00 2015-09-07 15:21:35.250 250 12312.83 -53.88 54419.10 88888.00 2015-09-07 15:21:35.375 250 12312.75 -53.88 54419.15 88888.00 2015-09-07 15:21:35.500 250 12312.65 -53.88 54419.15 88888.00 2015-09-07 15:21:35.625 250 12312.58 -53.92 54419.15 88888.00 2015-09-07 15:21:35.750 250 12312.52 -54.00 54419.15 88888.00 2015-09-07 15:21:35.875 250 12312.50 -54.05 54419.18 88888.00 2015-09-07 15:21:36.000 250 12312.48 -54.20 54419.18 88888.00 2015-09-07 15:21:36.125 250 12312.42 -54.33 54419.22 88888.00 2015-09-07 15:21:36.250 250 12312.42 -54.50 54419.25 88888.00 2015-09-07 15:21:36.375 250 12312.40 -54.62 54419.25 88888.00 2015-09-07 15:21:36.500 250 12312.38 -54.83 54419.25 88888.00 2015-09-07 15:21:36.625 250 12312.35 -55.00 54419.28 88888.00 2015-09-07 15:21:36.750 250 12312.27 -55.17 54419.28 88888.00 2015-09-07 15:21:36.875 250 12312.23 -55.33 54419.30 88888.00 2015-09-07 15:21:37.000 250 12312.17 -55.50 54419.35 88888.00 2015-09-07 15:21:37.125 250 12312.15 -55.70 54419.38 88888.00 2015-09-07 15:21:37.250 250 12312.08 -55.95 54419.43 88888.00 2015-09-07 15:21:37.375 250 12312.00 -56.08 54419.45 88888.00 2015-09-07 15:21:37.500 250 12311.95 -56.25 54419.47 88888.00 2015-09-07 15:21:37.625 250 12311.92 -56.40 54419.50 88888.00 2015-09-07 15:21:37.750 250 12311.80 -56.58 54419.53 88888.00 2015-09-07 15:21:37.875 250 12311.70 -56.73 54419.55 88888.00 2015-09-07 15:21:38.000 250 12311.58 -56.85 54419.55 88888.00 2015-09-07 15:21:38.125 250 12311.45 -57.00 54419.57 88888.00 2015-09-07 15:21:38.250 250 12311.35 -57.15 54419.62 88888.00 2015-09-07 15:21:38.375 250 12311.27 -57.23 54419.62 88888.00 2015-09-07 15:21:38.500 250 12311.23 -57.35 54419.65 88888.00 2015-09-07 15:21:38.625 250 12311.15 -57.48 54419.65 88888.00 2015-09-07 15:21:38.750 250 12311.05 -57.58 54419.68 88888.00 2015-09-07 15:21:38.875 250 12311.02 -57.65 54419.70 88888.00 2015-09-07 15:21:39.000 250 12311.00 -57.73 54419.72 88888.00 2015-09-07 15:21:39.125 250 12310.90 -57.80 54419.75 88888.00 2015-09-07 15:21:39.250 250 12310.70 -57.90 54419.80 88888.00 2015-09-07 15:21:39.375 250 12310.60 -57.92 54419.80 88888.00 2015-09-07 15:21:39.500 250 12310.40 -57.95 54419.85 88888.00 2015-09-07 15:21:39.625 250 12310.20 -57.98 54419.88 88888.00 2015-09-07 15:21:39.750 250 12310.10 -57.90 54419.93 88888.00 2015-09-07 15:21:39.875 250 12309.92 -57.90 54419.95 88888.00 2015-09-07 15:21:40.000 250 12309.77 -57.88 54419.97 88888.00 2015-09-07 15:21:40.125 250 12309.62 -57.85 54420.03 88888.00 2015-09-07 15:21:40.250 250 12309.42 -57.83 54420.03 88888.00 2015-09-07 15:21:40.375 250 12309.25 -57.80 54420.05 88888.00 2015-09-07 15:21:40.500 250 12309.12 -57.77 54420.07 88888.00 2015-09-07 15:21:40.625 250 12309.08 -57.80 54420.10 88888.00 2015-09-07 15:21:40.750 250 12308.95 -57.80 54420.07 88888.00 2015-09-07 15:21:40.875 250 12308.83 -57.83 54420.07 88888.00 2015-09-07 15:21:41.000 250 12308.75 -57.83 54420.07 88888.00 2015-09-07 15:21:41.125 250 12308.73 -57.85 54420.07 88888.00 2015-09-07 15:21:41.250 250 12308.70 -57.92 54420.07 88888.00 2015-09-07 15:21:41.375 250 12308.65 -57.92 54420.07 88888.00 2015-09-07 15:21:41.500 250 12308.55 -57.92 54420.07 88888.00 2015-09-07 15:21:41.625 250 12308.48 -57.92 54420.10 88888.00 2015-09-07 15:21:41.750 250 12308.52 -57.95 54420.12 88888.00 2015-09-07 15:21:41.875 250 12308.60 -57.95 54420.12 88888.00 2015-09-07 15:21:42.000 250 12308.62 -58.02 54420.12 88888.00 2015-09-07 15:21:42.125 250 12308.60 -58.02 54420.10 88888.00 2015-09-07 15:21:42.250 250 12308.65 -58.05 54420.10 88888.00 2015-09-07 15:21:42.375 250 12308.75 -58.02 54420.07 88888.00 2015-09-07 15:21:42.500 250 12308.80 -58.05 54420.07 88888.00 2015-09-07 15:21:42.625 250 12308.85 -58.02 54420.05 88888.00 2015-09-07 15:21:42.750 250 12308.92 -58.02 54420.03 88888.00 2015-09-07 15:21:42.875 250 12308.98 -57.98 54420.03 88888.00 2015-09-07 15:21:43.000 250 12309.10 -57.98 54420.00 88888.00 2015-09-07 15:21:43.125 250 12309.20 -57.92 54420.00 88888.00 2015-09-07 15:21:43.250 250 12309.25 -57.83 54420.00 88888.00 2015-09-07 15:21:43.375 250 12309.33 -57.80 54419.97 88888.00 2015-09-07 15:21:43.500 250 12309.40 -57.75 54419.97 88888.00 2015-09-07 15:21:43.625 250 12309.40 -57.73 54419.97 88888.00 2015-09-07 15:21:43.750 250 12309.45 -57.70 54419.97 88888.00 2015-09-07 15:21:43.875 250 12309.45 -57.65 54419.95 88888.00 2015-09-07 15:21:44.000 250 12309.50 -57.60 54419.97 88888.00 2015-09-07 15:21:44.125 250 12309.52 -57.60 54419.97 88888.00 2015-09-07 15:21:44.250 250 12309.52 -57.60 54419.97 88888.00 2015-09-07 15:21:44.375 250 12309.58 -57.58 54419.95 88888.00 2015-09-07 15:21:44.500 250 12309.48 -57.52 54419.97 88888.00 2015-09-07 15:21:44.625 250 12309.38 -57.48 54419.97 88888.00 2015-09-07 15:21:44.750 250 12309.33 -57.42 54420.00 88888.00 2015-09-07 15:21:44.875 250 12309.25 -57.38 54420.03 88888.00 2015-09-07 15:21:45.000 250 12309.17 -57.35 54420.00 88888.00 2015-09-07 15:21:45.125 250 12309.10 -57.30 54419.97 88888.00 2015-09-07 15:21:45.250 250 12309.10 -57.27 54420.00 88888.00 2015-09-07 15:21:45.375 250 12309.05 -57.23 54420.00 88888.00 2015-09-07 15:21:45.500 250 12308.90 -57.20 54420.03 88888.00 2015-09-07 15:21:45.625 250 12308.88 -57.17 54420.03 88888.00 2015-09-07 15:21:45.750 250 12308.85 -57.12 54420.05 88888.00 2015-09-07 15:21:45.875 250 12308.80 -57.08 54420.03 88888.00 2015-09-07 15:21:46.000 250 12308.80 -57.08 54420.03 88888.00 2015-09-07 15:21:46.125 250 12308.80 -57.08 54420.05 88888.00 2015-09-07 15:21:46.250 250 12308.77 -57.08 54420.07 88888.00 2015-09-07 15:21:46.375 250 12308.73 -57.05 54420.07 88888.00 2015-09-07 15:21:46.500 250 12308.67 -57.08 54420.07 88888.00 2015-09-07 15:21:46.625 250 12308.65 -57.08 54420.07 88888.00 2015-09-07 15:21:46.750 250 12308.60 -57.05 54420.10 88888.00 2015-09-07 15:21:46.875 250 12308.55 -57.00 54420.10 88888.00 2015-09-07 15:21:47.000 250 12308.50 -56.98 54420.12 88888.00 2015-09-07 15:21:47.125 250 12308.40 -56.92 54420.18 88888.00 2015-09-07 15:21:47.250 250 12308.30 -56.90 54420.22 88888.00 2015-09-07 15:21:47.375 250 12308.27 -56.88 54420.22 88888.00 2015-09-07 15:21:47.500 250 12308.17 -56.88 54420.22 88888.00 2015-09-07 15:21:47.625 250 12308.08 -56.85 54420.20 88888.00 2015-09-07 15:21:47.750 250 12308.02 -56.80 54420.25 88888.00 2015-09-07 15:21:47.875 250 12308.00 -56.75 54420.28 88888.00 2015-09-07 15:21:48.000 250 12308.00 -56.75 54420.25 88888.00 2015-09-07 15:21:48.125 250 12307.95 -56.75 54420.28 88888.00 2015-09-07 15:21:48.250 250 12307.92 -56.75 54420.32 88888.00 2015-09-07 15:21:48.375 250 12307.92 -56.75 54420.30 88888.00 2015-09-07 15:21:48.500 250 12307.90 -56.75 54420.32 88888.00 2015-09-07 15:21:48.625 250 12307.85 -56.75 54420.32 88888.00 2015-09-07 15:21:48.750 250 12307.85 -56.75 54420.40 88888.00 2015-09-07 15:21:48.875 250 12307.80 -56.70 54420.40 88888.00 2015-09-07 15:21:49.000 250 12307.75 -56.70 54420.43 88888.00 2015-09-07 15:21:49.125 250 12307.73 -56.70 54420.43 88888.00 2015-09-07 15:21:49.250 250 12307.65 -56.70 54420.47 88888.00 2015-09-07 15:21:49.375 250 12307.52 -56.65 54420.50 88888.00 2015-09-07 15:21:49.500 250 12307.40 -56.60 54420.47 88888.00 2015-09-07 15:21:49.625 250 12307.27 -56.58 54420.50 88888.00 2015-09-07 15:21:49.750 250 12307.17 -56.52 54420.50 88888.00 2015-09-07 15:21:49.875 250 12307.12 -56.48 54420.53 88888.00 2015-09-07 15:21:50.000 250 12307.10 -56.42 54420.53 88888.00 2015-09-07 15:21:50.125 250 12307.08 -56.45 54420.55 88888.00 2015-09-07 15:21:50.250 250 12306.98 -56.38 54420.57 88888.00 2015-09-07 15:21:50.375 250 12306.95 -56.33 54420.60 88888.00 2015-09-07 15:21:50.500 250 12306.88 -56.33 54420.57 88888.00 2015-09-07 15:21:50.625 250 12306.80 -56.25 54420.57 88888.00 2015-09-07 15:21:50.750 250 12306.75 -56.25 54420.57 88888.00 2015-09-07 15:21:50.875 250 12306.65 -56.23 54420.57 88888.00 2015-09-07 15:21:51.000 250 12306.55 -56.23 54420.57 88888.00 2015-09-07 15:21:51.125 250 12306.52 -56.23 54420.60 88888.00 2015-09-07 15:21:51.250 250 12306.40 -56.25 54420.62 88888.00 2015-09-07 15:21:51.375 250 12306.27 -56.25 54420.65 88888.00 2015-09-07 15:21:51.500 250 12306.12 -56.30 54420.65 88888.00 2015-09-07 15:21:51.625 250 12306.02 -56.33 54420.65 88888.00 2015-09-07 15:21:51.750 250 12306.00 -56.35 54420.68 88888.00 2015-09-07 15:21:51.875 250 12305.98 -56.40 54420.68 88888.00 2015-09-07 15:21:52.000 250 12305.98 -56.50 54420.65 88888.00 2015-09-07 15:21:52.125 250 12305.92 -56.55 54420.68 88888.00 2015-09-07 15:21:52.250 250 12305.90 -56.60 54420.68 88888.00 2015-09-07 15:21:52.375 250 12305.92 -56.62 54420.68 88888.00 2015-09-07 15:21:52.500 250 12305.92 -56.65 54420.70 88888.00 2015-09-07 15:21:52.625 250 12305.88 -56.65 54420.68 88888.00 2015-09-07 15:21:52.750 250 12305.90 -56.67 54420.68 88888.00 2015-09-07 15:21:52.875 250 12305.98 -56.67 54420.68 88888.00 2015-09-07 15:21:53.000 250 12306.02 -56.70 54420.65 88888.00 2015-09-07 15:21:53.125 250 12306.05 -56.67 54420.68 88888.00 2015-09-07 15:21:53.250 250 12306.05 -56.73 54420.68 88888.00 2015-09-07 15:21:53.375 250 12306.08 -56.70 54420.65 88888.00 2015-09-07 15:21:53.500 250 12306.08 -56.67 54420.65 88888.00 2015-09-07 15:21:53.625 250 12306.12 -56.60 54420.65 88888.00 2015-09-07 15:21:53.750 250 12306.17 -56.52 54420.65 88888.00 2015-09-07 15:21:53.875 250 12306.17 -56.45 54420.65 88888.00 2015-09-07 15:21:54.000 250 12306.10 -56.38 54420.62 88888.00 2015-09-07 15:21:54.125 250 12306.10 -56.30 54420.60 88888.00 2015-09-07 15:21:54.250 250 12306.12 -56.17 54420.62 88888.00 2015-09-07 15:21:54.375 250 12306.10 -56.10 54420.57 88888.00 2015-09-07 15:21:54.500 250 12306.10 -56.02 54420.62 88888.00 2015-09-07 15:21:54.625 250 12306.12 -55.95 54420.60 88888.00 2015-09-07 15:21:54.750 250 12306.15 -55.83 54420.60 88888.00 2015-09-07 15:21:54.875 250 12306.08 -55.67 54420.62 88888.00 2015-09-07 15:21:55.000 250 12305.92 -55.52 54420.60 88888.00 2015-09-07 15:21:55.125 250 12305.83 -55.35 54420.60 88888.00 2015-09-07 15:21:55.250 250 12305.75 -55.17 54420.62 88888.00 2015-09-07 15:21:55.375 250 12305.73 -55.00 54420.62 88888.00 2015-09-07 15:21:55.500 250 12305.62 -54.77 54420.62 88888.00 2015-09-07 15:21:55.625 250 12305.62 -54.52 54420.60 88888.00 2015-09-07 15:21:55.750 250 12305.62 -54.38 54420.60 88888.00 2015-09-07 15:21:55.875 250 12305.55 -54.20 54420.60 88888.00 2015-09-07 15:21:56.000 250 12305.52 -54.00 54420.57 88888.00 2015-09-07 15:21:56.125 250 12305.50 -53.83 54420.53 88888.00 2015-09-07 15:21:56.250 250 12305.45 -53.65 54420.55 88888.00 2015-09-07 15:21:56.375 250 12305.45 -53.55 54420.53 88888.00 2015-09-07 15:21:56.500 250 12305.48 -53.45 54420.50 88888.00 2015-09-07 15:21:56.625 250 12305.42 -53.33 54420.47 88888.00 2015-09-07 15:21:56.750 250 12305.35 -53.23 54420.45 88888.00 2015-09-07 15:21:56.875 250 12305.35 -53.17 54420.45 88888.00 2015-09-07 15:21:57.000 250 12305.33 -53.12 54420.40 88888.00 2015-09-07 15:21:57.125 250 12305.38 -53.08 54420.40 88888.00 2015-09-07 15:21:57.250 250 12305.35 -53.05 54420.40 88888.00 2015-09-07 15:21:57.375 250 12305.33 -53.02 54420.38 88888.00 2015-09-07 15:21:57.500 250 12305.30 -53.00 54420.40 88888.00 2015-09-07 15:21:57.625 250 12305.33 -53.00 54420.38 88888.00 2015-09-07 15:21:57.750 250 12305.33 -52.95 54420.38 88888.00 2015-09-07 15:21:57.875 250 12305.30 -52.85 54420.32 88888.00 2015-09-07 15:21:58.000 250 12305.27 -52.85 54420.30 88888.00 2015-09-07 15:21:58.125 250 12305.27 -52.83 54420.25 88888.00 2015-09-07 15:21:58.250 250 12305.33 -52.75 54420.25 88888.00 2015-09-07 15:21:58.375 250 12305.38 -52.70 54420.22 88888.00 2015-09-07 15:21:58.500 250 12305.40 -52.60 54420.20 88888.00 2015-09-07 15:21:58.625 250 12305.40 -52.50 54420.15 88888.00 2015-09-07 15:21:58.750 250 12305.35 -52.42 54420.10 88888.00 2015-09-07 15:21:58.875 250 12305.38 -52.30 54420.07 88888.00 2015-09-07 15:21:59.000 250 12305.45 -52.12 54420.03 88888.00 2015-09-07 15:21:59.125 250 12305.50 -51.98 54419.97 88888.00 2015-09-07 15:21:59.250 250 12305.50 -51.85 54419.95 88888.00 2015-09-07 15:21:59.375 250 12305.58 -51.67 54419.93 88888.00 2015-09-07 15:21:59.500 250 12305.67 -51.48 54419.90 88888.00 2015-09-07 15:21:59.625 250 12305.75 -51.30 54419.85 88888.00 2015-09-07 15:21:59.750 250 12305.77 -51.12 54419.80 88888.00 2015-09-07 15:21:59.875 250 12305.83 -51.00 54419.80 88888.00 2015-09-07 15:22:00.000 250 12305.85 -50.80 54419.78 88888.00 2015-09-07 15:22:00.125 250 12305.95 -50.67 54419.72 88888.00 2015-09-07 15:22:00.250 250 12306.05 -50.55 54419.68 88888.00 2015-09-07 15:22:00.375 250 12306.12 -50.40 54419.65 88888.00 2015-09-07 15:22:00.500 250 12306.20 -50.27 54419.60 88888.00 2015-09-07 15:22:00.625 250 12306.23 -50.17 54419.55 88888.00 2015-09-07 15:22:00.750 250 12306.20 -50.05 54419.55 88888.00 2015-09-07 15:22:00.875 250 12306.23 -49.92 54419.50 88888.00 2015-09-07 15:22:01.000 250 12306.23 -49.83 54419.47 88888.00 2015-09-07 15:22:01.125 250 12306.20 -49.70 54419.43 88888.00 2015-09-07 15:22:01.250 250 12306.23 -49.60 54419.40 88888.00 2015-09-07 15:22:01.375 250 12306.23 -49.50 54419.38 88888.00 2015-09-07 15:22:01.500 250 12306.17 -49.40 54419.38 88888.00 2015-09-07 15:22:01.625 250 12306.12 -49.33 54419.35 88888.00 2015-09-07 15:22:01.750 250 12306.10 -49.27 54419.35 88888.00 2015-09-07 15:22:01.875 250 12306.02 -49.20 54419.32 88888.00 2015-09-07 15:22:02.000 250 12306.05 -49.20 54419.30 88888.00 2015-09-07 15:22:02.125 250 12306.02 -49.12 54419.30 88888.00 2015-09-07 15:22:02.250 250 12306.08 -49.10 54419.28 88888.00 2015-09-07 15:22:02.375 250 12306.17 -49.02 54419.28 88888.00 2015-09-07 15:22:02.500 250 12306.25 -48.98 54419.25 88888.00 2015-09-07 15:22:02.625 250 12306.33 -48.95 54419.20 88888.00 2015-09-07 15:22:02.750 250 12306.42 -48.95 54419.20 88888.00 2015-09-07 15:22:02.875 250 12306.50 -48.92 54419.20 88888.00 2015-09-07 15:22:03.000 250 12306.58 -48.90 54419.15 88888.00 2015-09-07 15:22:03.125 250 12306.70 -48.92 54419.12 88888.00 2015-09-07 15:22:03.250 250 12306.75 -48.95 54419.10 88888.00 2015-09-07 15:22:03.375 250 12306.77 -48.95 54419.07 88888.00 2015-09-07 15:22:03.500 250 12306.85 -49.00 54419.05 88888.00 2015-09-07 15:22:03.625 250 12307.00 -49.02 54419.05 88888.00 2015-09-07 15:22:03.750 250 12307.10 -49.05 54419.03 88888.00 2015-09-07 15:22:03.875 250 12307.25 -49.12 54419.00 88888.00 2015-09-07 15:22:04.000 250 12307.38 -49.20 54418.95 88888.00 2015-09-07 15:22:04.125 250 12307.55 -49.25 54418.93 88888.00 2015-09-07 15:22:04.250 250 12307.73 -49.30 54418.88 88888.00 2015-09-07 15:22:04.375 250 12307.92 -49.33 54418.85 88888.00 2015-09-07 15:22:04.500 250 12308.08 -49.38 54418.82 88888.00 2015-09-07 15:22:04.625 250 12308.27 -49.38 54418.82 88888.00 2015-09-07 15:22:04.750 250 12308.40 -49.40 54418.78 88888.00 2015-09-07 15:22:04.875 250 12308.50 -49.42 54418.78 88888.00 2015-09-07 15:22:05.000 250 12308.55 -49.38 54418.75 88888.00 2015-09-07 15:22:05.125 250 12308.58 -49.33 54418.75 88888.00 2015-09-07 15:22:05.250 250 12308.60 -49.30 54418.72 88888.00 2015-09-07 15:22:05.375 250 12308.60 -49.20 54418.68 88888.00 2015-09-07 15:22:05.500 250 12308.60 -49.12 54418.62 88888.00 2015-09-07 15:22:05.625 250 12308.62 -49.02 54418.60 88888.00 2015-09-07 15:22:05.750 250 12308.67 -48.92 54418.57 88888.00 2015-09-07 15:22:05.875 250 12308.73 -48.85 54418.55 88888.00 2015-09-07 15:22:06.000 250 12308.77 -48.77 54418.55 88888.00 2015-09-07 15:22:06.125 250 12308.77 -48.65 54418.53 88888.00 2015-09-07 15:22:06.250 250 12308.85 -48.58 54418.50 88888.00 2015-09-07 15:22:06.375 250 12308.92 -48.45 54418.47 88888.00 2015-09-07 15:22:06.500 250 12309.00 -48.38 54418.47 88888.00 2015-09-07 15:22:06.625 250 12309.08 -48.30 54418.43 88888.00 2015-09-07 15:22:06.750 250 12309.23 -48.20 54418.38 88888.00 2015-09-07 15:22:06.875 250 12309.35 -48.12 54418.35 88888.00 2015-09-07 15:22:07.000 250 12309.48 -48.05 54418.32 88888.00 2015-09-07 15:22:07.125 250 12309.62 -47.98 54418.30 88888.00 2015-09-07 15:22:07.250 250 12309.73 -47.92 54418.30 88888.00 2015-09-07 15:22:07.375 250 12309.88 -47.88 54418.25 88888.00 2015-09-07 15:22:07.500 250 12310.02 -47.83 54418.20 88888.00 2015-09-07 15:22:07.625 250 12310.08 -47.80 54418.18 88888.00 2015-09-07 15:22:07.750 250 12310.17 -47.75 54418.15 88888.00 2015-09-07 15:22:07.875 250 12310.33 -47.70 54418.12 88888.00 2015-09-07 15:22:08.000 250 12310.42 -47.62 54418.10 88888.00 2015-09-07 15:22:08.125 250 12310.48 -47.52 54418.07 88888.00 2015-09-07 15:22:08.250 250 12310.48 -47.48 54418.05 88888.00 2015-09-07 15:22:08.375 250 12310.50 -47.42 54418.03 88888.00 2015-09-07 15:22:08.500 250 12310.55 -47.40 54418.03 88888.00 2015-09-07 15:22:08.625 250 12310.58 -47.38 54418.00 88888.00 2015-09-07 15:22:08.750 250 12310.60 -47.38 54417.97 88888.00 2015-09-07 15:22:08.875 250 12310.60 -47.35 54417.95 88888.00 2015-09-07 15:22:09.000 250 12310.62 -47.33 54417.95 88888.00 2015-09-07 15:22:09.125 250 12310.65 -47.33 54417.95 88888.00 2015-09-07 15:22:09.250 250 12310.58 -47.33 54417.93 88888.00 2015-09-07 15:22:09.375 250 12310.55 -47.30 54417.93 88888.00 2015-09-07 15:22:09.500 250 12310.52 -47.30 54417.93 88888.00 2015-09-07 15:22:09.625 250 12310.48 -47.30 54417.95 88888.00 2015-09-07 15:22:09.750 250 12310.40 -47.33 54417.95 88888.00 2015-09-07 15:22:09.875 250 12310.30 -47.35 54417.97 88888.00 2015-09-07 15:22:10.000 250 12310.27 -47.38 54417.97 88888.00 2015-09-07 15:22:10.125 250 12310.30 -47.42 54417.97 88888.00 2015-09-07 15:22:10.250 250 12310.23 -47.48 54418.00 88888.00 2015-09-07 15:22:10.375 250 12310.20 -47.48 54418.00 88888.00 2015-09-07 15:22:10.500 250 12310.15 -47.52 54418.00 88888.00 2015-09-07 15:22:10.625 250 12310.10 -47.60 54418.05 88888.00 2015-09-07 15:22:10.750 250 12310.08 -47.62 54418.05 88888.00 2015-09-07 15:22:10.875 250 12310.02 -47.65 54418.05 88888.00 2015-09-07 15:22:11.000 250 12310.00 -47.67 54418.03 88888.00 2015-09-07 15:22:11.125 250 12309.98 -47.73 54418.07 88888.00 2015-09-07 15:22:11.250 250 12309.95 -47.77 54418.10 88888.00 2015-09-07 15:22:11.375 250 12309.85 -47.83 54418.12 88888.00 2015-09-07 15:22:11.500 250 12309.77 -47.88 54418.12 88888.00 2015-09-07 15:22:11.625 250 12309.73 -47.95 54418.15 88888.00 2015-09-07 15:22:11.750 250 12309.77 -47.98 54418.15 88888.00 2015-09-07 15:22:11.875 250 12309.83 -48.05 54418.18 88888.00 2015-09-07 15:22:12.000 250 12309.83 -48.17 54418.20 88888.00 2015-09-07 15:22:12.125 250 12309.83 -48.27 54418.22 88888.00 2015-09-07 15:22:12.250 250 12309.85 -48.45 54418.25 88888.00 2015-09-07 15:22:12.375 250 12309.88 -48.55 54418.28 88888.00 2015-09-07 15:22:12.500 250 12309.90 -48.65 54418.30 88888.00 2015-09-07 15:22:12.625 250 12309.98 -48.77 54418.32 88888.00 2015-09-07 15:22:12.750 250 12309.95 -48.88 54418.30 88888.00 2015-09-07 15:22:12.875 250 12309.95 -49.00 54418.28 88888.00 2015-09-07 15:22:13.000 250 12309.95 -49.17 54418.28 88888.00 2015-09-07 15:22:13.125 250 12310.00 -49.25 54418.32 88888.00 2015-09-07 15:22:13.250 250 12310.02 -49.38 54418.32 88888.00 2015-09-07 15:22:13.375 250 12310.10 -49.48 54418.35 88888.00 2015-09-07 15:22:13.500 250 12310.12 -49.60 54418.35 88888.00 2015-09-07 15:22:13.625 250 12310.10 -49.67 54418.38 88888.00 2015-09-07 15:22:13.750 250 12310.10 -49.75 54418.35 88888.00 2015-09-07 15:22:13.875 250 12310.12 -49.85 54418.35 88888.00 2015-09-07 15:22:14.000 250 12310.15 -49.95 54418.38 88888.00 2015-09-07 15:22:14.125 250 12310.20 -50.02 54418.40 88888.00 2015-09-07 15:22:14.250 250 12310.17 -50.10 54418.40 88888.00 2015-09-07 15:22:14.375 250 12310.17 -50.15 54418.40 88888.00 2015-09-07 15:22:14.500 250 12310.12 -50.20 54418.43 88888.00 2015-09-07 15:22:14.625 250 12310.02 -50.27 54418.43 88888.00 2015-09-07 15:22:14.750 250 12309.90 -50.35 54418.43 88888.00 2015-09-07 15:22:14.875 250 12309.83 -50.45 54418.43 88888.00 2015-09-07 15:22:15.000 250 12309.75 -50.50 54418.40 88888.00 2015-09-07 15:22:15.125 250 12309.67 -50.52 54418.45 88888.00 2015-09-07 15:22:15.250 250 12309.55 -50.52 54418.45 88888.00 2015-09-07 15:22:15.375 250 12309.42 -50.48 54418.40 88888.00 2015-09-07 15:22:15.500 250 12309.30 -50.42 54418.43 88888.00 2015-09-07 15:22:15.625 250 12309.10 -50.42 54418.43 88888.00 2015-09-07 15:22:15.750 250 12308.83 -50.45 54418.43 88888.00 2015-09-07 15:22:15.875 250 12308.65 -50.42 54418.40 88888.00 2015-09-07 15:22:16.000 250 12308.50 -50.33 54418.38 88888.00 2015-09-07 15:22:16.125 250 12308.40 -50.30 54418.43 88888.00 2015-09-07 15:22:16.250 250 12308.20 -50.33 54418.43 88888.00 2015-09-07 15:22:16.375 250 12308.10 -50.33 54418.40 88888.00 2015-09-07 15:22:16.500 250 12308.00 -50.27 54418.40 88888.00 2015-09-07 15:22:16.625 250 12307.92 -50.25 54418.38 88888.00 2015-09-07 15:22:16.750 250 12307.83 -50.20 54418.38 88888.00 2015-09-07 15:22:16.875 250 12307.70 -50.17 54418.35 88888.00 2015-09-07 15:22:17.000 250 12307.62 -50.12 54418.35 88888.00 2015-09-07 15:22:17.125 250 12307.60 -50.08 54418.38 88888.00 2015-09-07 15:22:17.250 250 12307.58 -50.00 54418.35 88888.00 2015-09-07 15:22:17.375 250 12307.52 -50.00 54418.32 88888.00 2015-09-07 15:22:17.500 250 12307.52 -49.98 54418.32 88888.00 2015-09-07 15:22:17.625 250 12307.50 -49.92 54418.30 88888.00 2015-09-07 15:22:17.750 250 12307.52 -49.88 54418.25 88888.00 2015-09-07 15:22:17.875 250 12307.58 -49.83 54418.20 88888.00 2015-09-07 15:22:18.000 250 12307.62 -49.80 54418.15 88888.00 2015-09-07 15:22:18.125 250 12307.77 -49.77 54418.15 88888.00 2015-09-07 15:22:18.250 250 12307.80 -49.80 54418.12 88888.00 2015-09-07 15:22:18.375 250 12307.92 -49.85 54418.07 88888.00 2015-09-07 15:22:18.500 250 12307.98 -49.88 54418.05 88888.00 2015-09-07 15:22:18.625 250 12308.08 -49.98 54418.00 88888.00 2015-09-07 15:22:18.750 250 12308.17 -50.08 54417.97 88888.00 2015-09-07 15:22:18.875 250 12308.27 -50.15 54417.95 88888.00 2015-09-07 15:22:19.000 250 12308.45 -50.27 54417.90 88888.00 2015-09-07 15:22:19.125 250 12308.58 -50.38 54417.88 88888.00 2015-09-07 15:22:19.250 250 12308.70 -50.50 54417.88 88888.00 2015-09-07 15:22:19.375 250 12308.83 -50.60 54417.80 88888.00 2015-09-07 15:22:19.500 250 12308.92 -50.70 54417.75 88888.00 2015-09-07 15:22:19.625 250 12309.02 -50.83 54417.70 88888.00 2015-09-07 15:22:19.750 250 12309.05 -50.95 54417.68 88888.00 2015-09-07 15:22:19.875 250 12309.12 -51.08 54417.70 88888.00 2015-09-07 15:22:20.000 250 12309.20 -51.17 54417.65 88888.00 2015-09-07 15:22:20.125 250 12309.27 -51.25 54417.62 88888.00 2015-09-07 15:22:20.250 250 12309.35 -51.40 54417.60 88888.00 2015-09-07 15:22:20.375 250 12309.40 -51.52 54417.57 88888.00 2015-09-07 15:22:20.500 250 12309.42 -51.58 54417.53 88888.00 2015-09-07 15:22:20.625 250 12309.50 -51.65 54417.50 88888.00 2015-09-07 15:22:20.750 250 12309.58 -51.73 54417.45 88888.00 2015-09-07 15:22:20.875 250 12309.67 -51.80 54417.43 88888.00 2015-09-07 15:22:21.000 250 12309.75 -51.85 54417.35 88888.00 2015-09-07 15:22:21.125 250 12309.80 -51.90 54417.32 88888.00 2015-09-07 15:22:21.250 250 12309.88 -51.95 54417.30 88888.00 2015-09-07 15:22:21.375 250 12309.88 -51.92 54417.25 88888.00 2015-09-07 15:22:21.500 250 12309.90 -51.95 54417.20 88888.00 2015-09-07 15:22:21.625 250 12309.90 -51.92 54417.18 88888.00 2015-09-07 15:22:21.750 250 12309.85 -51.90 54417.15 88888.00 2015-09-07 15:22:21.875 250 12309.80 -51.88 54417.12 88888.00 2015-09-07 15:22:22.000 250 12309.80 -51.88 54417.10 88888.00 2015-09-07 15:22:22.125 250 12309.80 -51.88 54417.05 88888.00 2015-09-07 15:22:22.250 250 12309.85 -51.88 54417.03 88888.00 2015-09-07 15:22:22.375 250 12309.88 -51.83 54416.97 88888.00 2015-09-07 15:22:22.500 250 12309.92 -51.83 54416.95 88888.00 2015-09-07 15:22:22.625 250 12309.88 -51.83 54416.95 88888.00 2015-09-07 15:22:22.750 250 12309.85 -51.83 54416.90 88888.00 2015-09-07 15:22:22.875 250 12309.83 -51.83 54416.85 88888.00 2015-09-07 15:22:23.000 250 12309.83 -51.77 54416.88 88888.00 2015-09-07 15:22:23.125 250 12309.77 -51.80 54416.85 88888.00 2015-09-07 15:22:23.250 250 12309.70 -51.80 54416.80 88888.00 2015-09-07 15:22:23.375 250 12309.67 -51.77 54416.78 88888.00 2015-09-07 15:22:23.500 250 12309.62 -51.77 54416.72 88888.00 2015-09-07 15:22:23.625 250 12309.60 -51.75 54416.70 88888.00 2015-09-07 15:22:23.750 250 12309.58 -51.73 54416.68 88888.00 2015-09-07 15:22:23.875 250 12309.55 -51.70 54416.65 88888.00 2015-09-07 15:22:24.000 250 12309.50 -51.62 54416.62 88888.00 2015-09-07 15:22:24.125 250 12309.40 -51.60 54416.57 88888.00 2015-09-07 15:22:24.250 250 12309.35 -51.55 54416.55 88888.00 2015-09-07 15:22:24.375 250 12309.38 -51.48 54416.53 88888.00 2015-09-07 15:22:24.500 250 12309.40 -51.40 54416.50 88888.00 2015-09-07 15:22:24.625 250 12309.42 -51.35 54416.47 88888.00 2015-09-07 15:22:24.750 250 12309.40 -51.33 54416.43 88888.00 2015-09-07 15:22:24.875 250 12309.40 -51.30 54416.40 88888.00 2015-09-07 15:22:25.000 250 12309.40 -51.33 54416.32 88888.00 2015-09-07 15:22:25.125 250 12309.38 -51.33 54416.30 88888.00 2015-09-07 15:22:25.250 250 12309.35 -51.35 54416.30 88888.00 2015-09-07 15:22:25.375 250 12309.35 -51.33 54416.28 88888.00 2015-09-07 15:22:25.500 250 12309.35 -51.38 54416.25 88888.00 2015-09-07 15:22:25.625 250 12309.30 -51.40 54416.25 88888.00 2015-09-07 15:22:25.750 250 12309.33 -51.40 54416.22 88888.00 2015-09-07 15:22:25.875 250 12309.40 -51.40 54416.22 88888.00 2015-09-07 15:22:26.000 250 12309.42 -51.42 54416.18 88888.00 2015-09-07 15:22:26.125 250 12309.38 -51.38 54416.18 88888.00 2015-09-07 15:22:26.250 250 12309.33 -51.38 54416.15 88888.00 2015-09-07 15:22:26.375 250 12309.25 -51.35 54416.15 88888.00 2015-09-07 15:22:26.500 250 12309.20 -51.33 54416.15 88888.00 2015-09-07 15:22:26.625 250 12309.27 -51.27 54416.18 88888.00 2015-09-07 15:22:26.750 250 12309.25 -51.25 54416.15 88888.00 2015-09-07 15:22:26.875 250 12309.25 -51.23 54416.12 88888.00 2015-09-07 15:22:27.000 250 12309.20 -51.23 54416.10 88888.00 2015-09-07 15:22:27.125 250 12309.15 -51.17 54416.10 88888.00 2015-09-07 15:22:27.250 250 12309.17 -51.17 54416.07 88888.00 2015-09-07 15:22:27.375 250 12309.30 -51.12 54416.03 88888.00 2015-09-07 15:22:27.500 250 12309.33 -51.10 54416.00 88888.00 2015-09-07 15:22:27.625 250 12309.23 -51.08 54416.00 88888.00 2015-09-07 15:22:27.750 250 12309.27 -51.08 54415.97 88888.00 2015-09-07 15:22:27.875 250 12309.40 -51.05 54415.93 88888.00 2015-09-07 15:22:28.000 250 12309.50 -51.02 54415.85 88888.00 2015-09-07 15:22:28.125 250 12309.48 -50.98 54415.82 88888.00 2015-09-07 15:22:28.250 250 12309.45 -50.92 54415.80 88888.00 2015-09-07 15:22:28.375 250 12309.50 -50.92 54415.75 88888.00 2015-09-07 15:22:28.500 250 12309.55 -50.88 54415.72 88888.00 2015-09-07 15:22:28.625 250 12309.55 -50.83 54415.68 88888.00 2015-09-07 15:22:28.750 250 12309.58 -50.83 54415.65 88888.00 2015-09-07 15:22:28.875 250 12309.65 -50.80 54415.62 88888.00 2015-09-07 15:22:29.000 250 12309.73 -50.83 54415.57 88888.00 2015-09-07 15:22:29.125 250 12309.77 -50.85 54415.50 88888.00 2015-09-07 15:22:29.250 250 12309.85 -50.90 54415.45 88888.00 2015-09-07 15:22:29.375 250 12309.95 -50.88 54415.40 88888.00 2015-09-07 15:22:29.500 250 12310.00 -50.83 54415.40 88888.00 2015-09-07 15:22:29.625 250 12310.08 -50.80 54415.35 88888.00 2015-09-07 15:22:29.750 250 12310.20 -50.75 54415.30 88888.00 2015-09-07 15:22:29.875 250 12310.35 -50.77 54415.25 88888.00 2015-09-07 15:22:30.000 250 12310.38 -50.77 54415.22 88888.00 2015-09-07 15:22:30.125 250 12310.48 -50.77 54415.22 88888.00 2015-09-07 15:22:30.250 250 12310.58 -50.80 54415.18 88888.00 2015-09-07 15:22:30.375 250 12310.67 -50.83 54415.15 88888.00 2015-09-07 15:22:30.500 250 12310.67 -50.88 54415.12 88888.00 2015-09-07 15:22:30.625 250 12310.65 -50.92 54415.07 88888.00 2015-09-07 15:22:30.750 250 12310.67 -50.95 54415.05 88888.00 2015-09-07 15:22:30.875 250 12310.70 -51.00 54415.03 88888.00 2015-09-07 15:22:31.000 250 12310.75 -51.02 54414.97 88888.00 2015-09-07 15:22:31.125 250 12310.77 -51.02 54414.95 88888.00 2015-09-07 15:22:31.250 250 12310.80 -51.02 54414.90 88888.00 2015-09-07 15:22:31.375 250 12310.88 -50.98 54414.90 88888.00 2015-09-07 15:22:31.500 250 12310.85 -50.92 54414.85 88888.00 2015-09-07 15:22:31.625 250 12310.77 -50.90 54414.85 88888.00 2015-09-07 15:22:31.750 250 12310.73 -50.83 54414.80 88888.00 2015-09-07 15:22:31.875 250 12310.65 -50.80 54414.80 88888.00 2015-09-07 15:22:32.000 250 12310.60 -50.75 54414.75 88888.00 2015-09-07 15:22:32.125 250 12310.60 -50.70 54414.72 88888.00 2015-09-07 15:22:32.250 250 12310.48 -50.65 54414.68 88888.00 2015-09-07 15:22:32.375 250 12310.45 -50.58 54414.65 88888.00 2015-09-07 15:22:32.500 250 12310.42 -50.45 54414.62 88888.00 2015-09-07 15:22:32.625 250 12310.33 -50.40 54414.57 88888.00 2015-09-07 15:22:32.750 250 12310.27 -50.35 54414.50 88888.00 2015-09-07 15:22:32.875 250 12310.25 -50.30 54414.47 88888.00 2015-09-07 15:22:33.000 250 12310.20 -50.20 54414.45 88888.00 2015-09-07 15:22:33.125 250 12310.10 -50.08 54414.45 88888.00 2015-09-07 15:22:33.250 250 12309.98 -49.98 54414.43 88888.00 2015-09-07 15:22:33.375 250 12309.92 -49.88 54414.38 88888.00 2015-09-07 15:22:33.500 250 12309.83 -49.77 54414.32 88888.00 2015-09-07 15:22:33.625 250 12309.77 -49.62 54414.32 88888.00 2015-09-07 15:22:33.750 250 12309.70 -49.45 54414.30 88888.00 2015-09-07 15:22:33.875 250 12309.60 -49.27 54414.25 88888.00 2015-09-07 15:22:34.000 250 12309.50 -49.15 54414.20 88888.00 2015-09-07 15:22:34.125 250 12309.40 -49.02 54414.20 88888.00 2015-09-07 15:22:34.250 250 12309.27 -48.90 54414.15 88888.00 2015-09-07 15:22:34.375 250 12309.23 -48.77 54414.12 88888.00 2015-09-07 15:22:34.500 250 12309.15 -48.60 54414.10 88888.00 2015-09-07 15:22:34.625 250 12309.05 -48.48 54414.07 88888.00 2015-09-07 15:22:34.750 250 12308.92 -48.33 54414.03 88888.00 2015-09-07 15:22:34.875 250 12308.83 -48.15 54414.00 88888.00 2015-09-07 15:22:35.000 250 12308.73 -47.98 54413.95 88888.00 2015-09-07 15:22:35.125 250 12308.65 -47.80 54413.93 88888.00 2015-09-07 15:22:35.250 250 12308.52 -47.58 54413.88 88888.00 2015-09-07 15:22:35.375 250 12308.40 -47.40 54413.82 88888.00 2015-09-07 15:22:35.500 250 12308.30 -47.23 54413.78 88888.00 2015-09-07 15:22:35.625 250 12308.25 -47.05 54413.72 88888.00 2015-09-07 15:22:35.750 250 12308.17 -46.92 54413.72 88888.00 2015-09-07 15:22:35.875 250 12308.08 -46.73 54413.68 88888.00 2015-09-07 15:22:36.000 250 12308.00 -46.52 54413.60 88888.00 2015-09-07 15:22:36.125 250 12307.95 -46.35 54413.57 88888.00 2015-09-07 15:22:36.250 250 12307.95 -46.17 54413.53 88888.00 2015-09-07 15:22:36.375 250 12307.95 -46.05 54413.47 88888.00 2015-09-07 15:22:36.500 250 12307.95 -45.90 54413.45 88888.00 2015-09-07 15:22:36.625 250 12307.95 -45.77 54413.43 88888.00 2015-09-07 15:22:36.750 250 12307.98 -45.70 54413.35 88888.00 2015-09-07 15:22:36.875 250 12308.02 -45.67 54413.28 88888.00 2015-09-07 15:22:37.000 250 12308.10 -45.67 54413.22 88888.00 2015-09-07 15:22:37.125 250 12308.17 -45.67 54413.18 88888.00 2015-09-07 15:22:37.250 250 12308.20 -45.70 54413.15 88888.00 2015-09-07 15:22:37.375 250 12308.30 -45.73 54413.10 88888.00 2015-09-07 15:22:37.500 250 12308.42 -45.73 54413.07 88888.00 2015-09-07 15:22:37.625 250 12308.60 -45.77 54413.03 88888.00 2015-09-07 15:22:37.750 250 12308.73 -45.85 54413.00 88888.00 2015-09-07 15:22:37.875 250 12308.88 -45.92 54412.97 88888.00 2015-09-07 15:22:38.000 250 12308.98 -46.00 54412.95 88888.00 2015-09-07 15:22:38.125 250 12309.10 -46.10 54412.93 88888.00 2015-09-07 15:22:38.250 250 12309.23 -46.23 54412.88 88888.00 2015-09-07 15:22:38.375 250 12309.35 -46.27 54412.85 88888.00 2015-09-07 15:22:38.500 250 12309.38 -46.35 54412.80 88888.00 2015-09-07 15:22:38.625 250 12309.48 -46.42 54412.78 88888.00 2015-09-07 15:22:38.750 250 12309.55 -46.50 54412.78 88888.00 2015-09-07 15:22:38.875 250 12309.60 -46.58 54412.78 88888.00 2015-09-07 15:22:39.000 250 12309.65 -46.62 54412.72 88888.00 2015-09-07 15:22:39.125 250 12309.75 -46.67 54412.65 88888.00 2015-09-07 15:22:39.250 250 12309.85 -46.73 54412.62 88888.00 2015-09-07 15:22:39.375 250 12309.92 -46.75 54412.62 88888.00 2015-09-07 15:22:39.500 250 12310.00 -46.75 54412.60 88888.00 2015-09-07 15:22:39.625 250 12310.05 -46.75 54412.60 88888.00 2015-09-07 15:22:39.750 250 12310.02 -46.77 54412.57 88888.00 2015-09-07 15:22:39.875 250 12310.05 -46.73 54412.57 88888.00 2015-09-07 15:22:40.000 250 12310.10 -46.70 54412.53 88888.00 2015-09-07 15:22:40.125 250 12310.15 -46.65 54412.53 88888.00 2015-09-07 15:22:40.250 250 12310.10 -46.58 54412.50 88888.00 2015-09-07 15:22:40.375 250 12310.08 -46.52 54412.47 88888.00 2015-09-07 15:22:40.500 250 12310.15 -46.48 54412.43 88888.00 2015-09-07 15:22:40.625 250 12310.20 -46.45 54412.40 88888.00 2015-09-07 15:22:40.750 250 12310.20 -46.45 54412.38 88888.00 2015-09-07 15:22:40.875 250 12310.20 -46.40 54412.38 88888.00 2015-09-07 15:22:41.000 250 12310.23 -46.35 54412.35 88888.00 2015-09-07 15:22:41.125 250 12310.20 -46.30 54412.35 88888.00 2015-09-07 15:22:41.250 250 12310.15 -46.23 54412.35 88888.00 2015-09-07 15:22:41.375 250 12310.20 -46.15 54412.32 88888.00 2015-09-07 15:22:41.500 250 12310.12 -46.08 54412.28 88888.00 2015-09-07 15:22:41.625 250 12310.08 -46.00 54412.25 88888.00 2015-09-07 15:22:41.750 250 12310.00 -46.00 54412.22 88888.00 2015-09-07 15:22:41.875 250 12310.02 -45.90 54412.22 88888.00 2015-09-07 15:22:42.000 250 12310.10 -45.80 54412.20 88888.00 2015-09-07 15:22:42.125 250 12310.10 -45.70 54412.18 88888.00 2015-09-07 15:22:42.250 250 12310.02 -45.67 54412.20 88888.00 2015-09-07 15:22:42.375 250 12310.08 -45.60 54412.18 88888.00 2015-09-07 15:22:42.500 250 12310.15 -45.50 54412.18 88888.00 2015-09-07 15:22:42.625 250 12310.17 -45.40 54412.15 88888.00 2015-09-07 15:22:42.750 250 12310.17 -45.38 54412.15 88888.00 2015-09-07 15:22:42.875 250 12310.27 -45.30 54412.10 88888.00 2015-09-07 15:22:43.000 250 12310.35 -45.25 54412.07 88888.00 2015-09-07 15:22:43.125 250 12310.40 -45.23 54412.07 88888.00 2015-09-07 15:22:43.250 250 12310.42 -45.15 54412.05 88888.00 2015-09-07 15:22:43.375 250 12310.48 -45.05 54412.05 88888.00 2015-09-07 15:22:43.500 250 12310.52 -45.02 54412.03 88888.00 2015-09-07 15:22:43.625 250 12310.58 -45.00 54411.97 88888.00 2015-09-07 15:22:43.750 250 12310.70 -44.92 54411.97 88888.00 2015-09-07 15:22:43.875 250 12310.85 -44.88 54411.97 88888.00 2015-09-07 15:22:44.000 250 12310.92 -44.80 54411.95 88888.00 2015-09-07 15:22:44.125 250 12311.00 -44.73 54411.95 88888.00 2015-09-07 15:22:44.250 250 12311.08 -44.67 54411.93 88888.00 2015-09-07 15:22:44.375 250 12311.17 -44.60 54411.90 88888.00 2015-09-07 15:22:44.500 250 12311.23 -44.52 54411.90 88888.00 2015-09-07 15:22:44.625 250 12311.30 -44.45 54411.88 88888.00 2015-09-07 15:22:44.750 250 12311.45 -44.35 54411.88 88888.00 2015-09-07 15:22:44.875 250 12311.55 -44.30 54411.88 88888.00 2015-09-07 15:22:45.000 250 12311.70 -44.25 54411.85 88888.00 2015-09-07 15:22:45.125 250 12311.83 -44.20 54411.82 88888.00 2015-09-07 15:22:45.250 250 12311.83 -44.17 54411.80 88888.00 2015-09-07 15:22:45.375 250 12311.90 -44.15 54411.80 88888.00 2015-09-07 15:22:45.500 250 12312.00 -44.10 54411.78 88888.00 2015-09-07 15:22:45.625 250 12312.08 -44.10 54411.75 88888.00 2015-09-07 15:22:45.750 250 12312.15 -44.12 54411.72 88888.00 2015-09-07 15:22:45.875 250 12312.20 -44.12 54411.72 88888.00 2015-09-07 15:22:46.000 250 12312.33 -44.12 54411.72 88888.00 2015-09-07 15:22:46.125 250 12312.42 -44.17 54411.70 88888.00 2015-09-07 15:22:46.250 250 12312.55 -44.25 54411.70 88888.00 2015-09-07 15:22:46.375 250 12312.73 -44.25 54411.70 88888.00 2015-09-07 15:22:46.500 250 12312.80 -44.30 54411.70 88888.00 2015-09-07 15:22:46.625 250 12312.90 -44.38 54411.68 88888.00 2015-09-07 15:22:46.750 250 12313.08 -44.45 54411.68 88888.00 2015-09-07 15:22:46.875 250 12313.33 -44.50 54411.68 88888.00 2015-09-07 15:22:47.000 250 12313.48 -44.58 54411.65 88888.00 2015-09-07 15:22:47.125 250 12313.55 -44.62 54411.65 88888.00 2015-09-07 15:22:47.250 250 12313.67 -44.73 54411.60 88888.00 2015-09-07 15:22:47.375 250 12313.88 -44.77 54411.60 88888.00 2015-09-07 15:22:47.500 250 12314.05 -44.83 54411.60 88888.00 2015-09-07 15:22:47.625 250 12314.25 -44.90 54411.60 88888.00 2015-09-07 15:22:47.750 250 12314.33 -44.98 54411.62 88888.00 2015-09-07 15:22:47.875 250 12314.42 -45.12 54411.62 88888.00 2015-09-07 15:22:48.000 250 12314.52 -45.20 54411.62 88888.00 2015-09-07 15:22:48.125 250 12314.70 -45.25 54411.62 88888.00 2015-09-07 15:22:48.250 250 12314.85 -45.33 54411.65 88888.00 2015-09-07 15:22:48.375 250 12314.95 -45.35 54411.62 88888.00 2015-09-07 15:22:48.500 250 12315.08 -45.40 54411.65 88888.00 2015-09-07 15:22:48.625 250 12315.27 -45.42 54411.65 88888.00 2015-09-07 15:22:48.750 250 12315.40 -45.40 54411.65 88888.00 2015-09-07 15:22:48.875 250 12315.45 -45.38 54411.70 88888.00 2015-09-07 15:22:49.000 250 12315.55 -45.30 54411.68 88888.00 2015-09-07 15:22:49.125 250 12315.60 -45.25 54411.75 88888.00 2015-09-07 15:22:49.250 250 12315.65 -45.20 54411.70 88888.00 2015-09-07 15:22:49.375 250 12315.70 -45.15 54411.70 88888.00 2015-09-07 15:22:49.500 250 12315.70 -45.08 54411.72 88888.00 2015-09-07 15:22:49.625 250 12315.77 -45.00 54411.70 88888.00 2015-09-07 15:22:49.750 250 12315.77 -44.95 54411.75 88888.00 2015-09-07 15:22:49.875 250 12315.85 -44.90 54411.78 88888.00 2015-09-07 15:22:50.000 250 12315.88 -44.90 54411.78 88888.00 2015-09-07 15:22:50.125 250 12315.88 -44.90 54411.80 88888.00 2015-09-07 15:22:50.250 250 12315.83 -44.92 54411.80 88888.00 2015-09-07 15:22:50.375 250 12315.88 -44.92 54411.82 88888.00 2015-09-07 15:22:50.500 250 12315.92 -44.90 54411.85 88888.00 2015-09-07 15:22:50.625 250 12316.02 -44.92 54411.88 88888.00 2015-09-07 15:22:50.750 250 12316.10 -44.95 54411.88 88888.00 2015-09-07 15:22:50.875 250 12316.15 -44.98 54411.90 88888.00 2015-09-07 15:22:51.000 250 12316.23 -45.02 54411.93 88888.00 2015-09-07 15:22:51.125 250 12316.35 -45.10 54411.95 88888.00 2015-09-07 15:22:51.250 250 12316.42 -45.20 54412.00 88888.00 2015-09-07 15:22:51.375 250 12316.52 -45.23 54412.05 88888.00 2015-09-07 15:22:51.500 250 12316.55 -45.30 54412.07 88888.00 2015-09-07 15:22:51.625 250 12316.55 -45.38 54412.10 88888.00 2015-09-07 15:22:51.750 250 12316.58 -45.48 54412.12 88888.00 2015-09-07 15:22:51.875 250 12316.65 -45.52 54412.18 88888.00 2015-09-07 15:22:52.000 250 12316.73 -45.60 54412.18 88888.00 2015-09-07 15:22:52.125 250 12316.77 -45.65 54412.20 88888.00 2015-09-07 15:22:52.250 250 12316.90 -45.73 54412.25 88888.00 2015-09-07 15:22:52.375 250 12317.02 -45.80 54412.28 88888.00 2015-09-07 15:22:52.500 250 12317.15 -45.92 54412.30 88888.00 2015-09-07 15:22:52.625 250 12317.27 -46.02 54412.32 88888.00 2015-09-07 15:22:52.750 250 12317.45 -46.10 54412.38 88888.00 2015-09-07 15:22:52.875 250 12317.55 -46.23 54412.40 88888.00 2015-09-07 15:22:53.000 250 12317.62 -46.33 54412.43 88888.00 2015-09-07 15:22:53.125 250 12317.73 -46.42 54412.45 88888.00 2015-09-07 15:22:53.250 250 12317.88 -46.52 54412.53 88888.00 2015-09-07 15:22:53.375 250 12318.05 -46.60 54412.53 88888.00 2015-09-07 15:22:53.500 250 12318.20 -46.75 54412.57 88888.00 2015-09-07 15:22:53.625 250 12318.40 -46.85 54412.62 88888.00 2015-09-07 15:22:53.750 250 12318.55 -46.95 54412.68 88888.00 2015-09-07 15:22:53.875 250 12318.67 -47.05 54412.75 88888.00 2015-09-07 15:22:54.000 250 12318.83 -47.12 54412.75 88888.00 2015-09-07 15:22:54.125 250 12319.05 -47.20 54412.80 88888.00 2015-09-07 15:22:54.250 250 12319.15 -47.35 54412.82 88888.00 2015-09-07 15:22:54.375 250 12319.27 -47.40 54412.85 88888.00 2015-09-07 15:22:54.500 250 12319.40 -47.50 54412.90 88888.00 2015-09-07 15:22:54.625 250 12319.55 -47.60 54412.93 88888.00 2015-09-07 15:22:54.750 250 12319.73 -47.67 54412.95 88888.00 2015-09-07 15:22:54.875 250 12319.95 -47.75 54413.03 88888.00 2015-09-07 15:22:55.000 250 12320.12 -47.77 54413.05 88888.00 2015-09-07 15:22:55.125 250 12320.23 -47.83 54413.10 88888.00 2015-09-07 15:22:55.250 250 12320.30 -47.88 54413.15 88888.00 2015-09-07 15:22:55.375 250 12320.42 -47.90 54413.18 88888.00 2015-09-07 15:22:55.500 250 12320.58 -47.92 54413.20 88888.00 2015-09-07 15:22:55.625 250 12320.77 -47.95 54413.25 88888.00 2015-09-07 15:22:55.750 250 12320.98 -47.92 54413.28 88888.00 2015-09-07 15:22:55.875 250 12321.12 -47.95 54413.35 88888.00 2015-09-07 15:22:56.000 250 12321.17 -47.92 54413.40 88888.00 2015-09-07 15:22:56.125 250 12321.25 -47.92 54413.43 88888.00 2015-09-07 15:22:56.250 250 12321.40 -48.00 54413.47 88888.00 2015-09-07 15:22:56.375 250 12321.55 -47.98 54413.47 88888.00 2015-09-07 15:22:56.500 250 12321.62 -48.00 54413.50 88888.00 2015-09-07 15:22:56.625 250 12321.75 -47.95 54413.55 88888.00 2015-09-07 15:22:56.750 250 12321.95 -47.92 54413.60 88888.00 2015-09-07 15:22:56.875 250 12322.05 -47.90 54413.65 88888.00 2015-09-07 15:22:57.000 250 12322.08 -47.88 54413.68 88888.00 2015-09-07 15:22:57.125 250 12322.05 -47.83 54413.72 88888.00 2015-09-07 15:22:57.250 250 12322.00 -47.75 54413.78 88888.00 2015-09-07 15:22:57.375 250 12321.92 -47.65 54413.85 88888.00 2015-09-07 15:22:57.500 250 12321.85 -47.52 54413.90 88888.00 2015-09-07 15:22:57.625 250 12321.77 -47.40 54413.97 88888.00 2015-09-07 15:22:57.750 250 12321.67 -47.27 54414.00 88888.00 2015-09-07 15:22:57.875 250 12321.58 -47.20 54414.07 88888.00 2015-09-07 15:22:58.000 250 12321.52 -47.08 54414.12 88888.00 2015-09-07 15:22:58.125 250 12321.52 -46.98 54414.18 88888.00 2015-09-07 15:22:58.250 250 12321.45 -46.90 54414.25 88888.00 2015-09-07 15:22:58.375 250 12321.33 -46.83 54414.30 88888.00 2015-09-07 15:22:58.500 250 12321.25 -46.75 54414.35 88888.00 2015-09-07 15:22:58.625 250 12321.23 -46.67 54414.38 88888.00 2015-09-07 15:22:58.750 250 12321.25 -46.60 54414.40 88888.00 2015-09-07 15:22:58.875 250 12321.25 -46.55 54414.45 88888.00 2015-09-07 15:22:59.000 250 12321.20 -46.55 54414.47 88888.00 2015-09-07 15:22:59.125 250 12321.20 -46.55 54414.53 88888.00 2015-09-07 15:22:59.250 250 12321.25 -46.50 54414.60 88888.00 2015-09-07 15:22:59.375 250 12321.30 -46.48 54414.60 88888.00 2015-09-07 15:22:59.500 250 12321.27 -46.48 54414.65 88888.00 2015-09-07 15:22:59.625 250 12321.23 -46.42 54414.70 88888.00 2015-09-07 15:22:59.750 250 12321.23 -46.38 54414.72 88888.00 2015-09-07 15:22:59.875 250 12321.20 -46.38 54414.75 88888.00 2015-09-07 15:23:00.000 250 12321.17 -46.35 54414.78 88888.00 2015-09-07 15:23:00.125 250 12321.17 -46.40 54414.82 88888.00 2015-09-07 15:23:00.250 250 12321.27 -46.42 54414.85 88888.00 2015-09-07 15:23:00.375 250 12321.35 -46.45 54414.88 88888.00 2015-09-07 15:23:00.500 250 12321.38 -46.50 54414.88 88888.00 2015-09-07 15:23:00.625 250 12321.45 -46.58 54414.88 88888.00 2015-09-07 15:23:00.750 250 12321.55 -46.65 54414.90 88888.00 2015-09-07 15:23:00.875 250 12321.67 -46.70 54414.93 88888.00 2015-09-07 15:23:01.000 250 12321.73 -46.77 54414.93 88888.00 2015-09-07 15:23:01.125 250 12321.73 -46.88 54414.93 88888.00 2015-09-07 15:23:01.250 250 12321.80 -46.98 54414.97 88888.00 2015-09-07 15:23:01.375 250 12321.95 -47.02 54415.00 88888.00 2015-09-07 15:23:01.500 250 12322.10 -47.08 54415.00 88888.00 2015-09-07 15:23:01.625 250 12322.17 -47.15 54415.03 88888.00 2015-09-07 15:23:01.750 250 12322.30 -47.23 54415.00 88888.00 2015-09-07 15:23:01.875 250 12322.40 -47.33 54415.00 88888.00 2015-09-07 15:23:02.000 250 12322.52 -47.42 54414.97 88888.00 2015-09-07 15:23:02.125 250 12322.62 -47.52 54415.00 88888.00 2015-09-07 15:23:02.250 250 12322.70 -47.65 54415.03 88888.00 2015-09-07 15:23:02.375 250 12322.75 -47.75 54415.03 88888.00 2015-09-07 15:23:02.500 250 12322.85 -47.90 54415.03 88888.00 2015-09-07 15:23:02.625 250 12323.05 -48.00 54415.05 88888.00 2015-09-07 15:23:02.750 250 12323.15 -48.12 54415.07 88888.00 2015-09-07 15:23:02.875 250 12323.23 -48.30 54415.05 88888.00 2015-09-07 15:23:03.000 250 12323.27 -48.48 54415.10 88888.00 2015-09-07 15:23:03.125 250 12323.42 -48.65 54415.10 88888.00 2015-09-07 15:23:03.250 250 12323.50 -48.83 54415.12 88888.00 2015-09-07 15:23:03.375 250 12323.52 -48.92 54415.12 88888.00 2015-09-07 15:23:03.500 250 12323.52 -49.10 54415.18 88888.00 2015-09-07 15:23:03.625 250 12323.58 -49.25 54415.18 88888.00 2015-09-07 15:23:03.750 250 12323.55 -49.45 54415.22 88888.00 2015-09-07 15:23:03.875 250 12323.55 -49.60 54415.28 88888.00 2015-09-07 15:23:04.000 250 12323.58 -49.73 54415.28 88888.00 2015-09-07 15:23:04.125 250 12323.52 -49.85 54415.32 88888.00 2015-09-07 15:23:04.250 250 12323.50 -50.00 54415.35 88888.00 2015-09-07 15:23:04.375 250 12323.45 -50.08 54415.38 88888.00 2015-09-07 15:23:04.500 250 12323.33 -50.15 54415.43 88888.00 2015-09-07 15:23:04.625 250 12323.27 -50.20 54415.47 88888.00 2015-09-07 15:23:04.750 250 12323.20 -50.23 54415.53 88888.00 2015-09-07 15:23:04.875 250 12323.15 -50.27 54415.57 88888.00 2015-09-07 15:23:05.000 250 12323.08 -50.27 54415.62 88888.00 2015-09-07 15:23:05.125 250 12322.92 -50.25 54415.65 88888.00 2015-09-07 15:23:05.250 250 12322.83 -50.27 54415.72 88888.00 2015-09-07 15:23:05.375 250 12322.75 -50.20 54415.78 88888.00 2015-09-07 15:23:05.500 250 12322.65 -50.17 54415.82 88888.00 2015-09-07 15:23:05.625 250 12322.52 -50.15 54415.88 88888.00 2015-09-07 15:23:05.750 250 12322.40 -50.08 54415.93 88888.00 2015-09-07 15:23:05.875 250 12322.33 -50.02 54415.97 88888.00 2015-09-07 15:23:06.000 250 12322.17 -49.95 54416.03 88888.00 2015-09-07 15:23:06.125 250 12322.02 -49.90 54416.07 88888.00 2015-09-07 15:23:06.250 250 12321.92 -49.88 54416.12 88888.00 2015-09-07 15:23:06.375 250 12321.83 -49.85 54416.15 88888.00 2015-09-07 15:23:06.500 250 12321.67 -49.80 54416.20 88888.00 2015-09-07 15:23:06.625 250 12321.60 -49.73 54416.25 88888.00 2015-09-07 15:23:06.750 250 12321.55 -49.70 54416.32 88888.00 2015-09-07 15:23:06.875 250 12321.50 -49.73 54416.35 88888.00 2015-09-07 15:23:07.000 250 12321.35 -49.73 54416.38 88888.00 2015-09-07 15:23:07.125 250 12321.15 -49.67 54416.45 88888.00 2015-09-07 15:23:07.250 250 12320.95 -49.70 54416.53 88888.00 2015-09-07 15:23:07.375 250 12320.85 -49.70 54416.57 88888.00 2015-09-07 15:23:07.500 250 12320.75 -49.73 54416.62 88888.00 2015-09-07 15:23:07.625 250 12320.67 -49.70 54416.62 88888.00 2015-09-07 15:23:07.750 250 12320.65 -49.67 54416.68 88888.00 2015-09-07 15:23:07.875 250 12320.58 -49.67 54416.72 88888.00 2015-09-07 15:23:08.000 250 12320.55 -49.67 54416.75 88888.00 2015-09-07 15:23:08.125 250 12320.48 -49.65 54416.80 88888.00 2015-09-07 15:23:08.250 250 12320.45 -49.65 54416.82 88888.00 2015-09-07 15:23:08.375 250 12320.48 -49.62 54416.88 88888.00 2015-09-07 15:23:08.500 250 12320.48 -49.65 54416.90 88888.00 2015-09-07 15:23:08.625 250 12320.58 -49.70 54416.90 88888.00 2015-09-07 15:23:08.750 250 12320.70 -49.70 54416.93 88888.00 2015-09-07 15:23:08.875 250 12320.73 -49.70 54416.95 88888.00 2015-09-07 15:23:09.000 250 12320.77 -49.73 54416.95 88888.00 2015-09-07 15:23:09.125 250 12320.90 -49.70 54416.95 88888.00 2015-09-07 15:23:09.250 250 12321.08 -49.73 54416.95 88888.00 2015-09-07 15:23:09.375 250 12321.25 -49.75 54416.95 88888.00 2015-09-07 15:23:09.500 250 12321.42 -49.80 54416.95 88888.00 2015-09-07 15:23:09.625 250 12321.65 -49.83 54416.97 88888.00 2015-09-07 15:23:09.750 250 12321.77 -49.80 54416.95 88888.00 2015-09-07 15:23:09.875 250 12321.92 -49.88 54416.95 88888.00 2015-09-07 15:23:10.000 250 12322.12 -49.98 54416.93 88888.00 2015-09-07 15:23:10.125 250 12322.27 -50.00 54416.93 88888.00 2015-09-07 15:23:10.250 250 12322.42 -50.02 54416.93 88888.00 2015-09-07 15:23:10.375 250 12322.55 -50.02 54416.93 88888.00 2015-09-07 15:23:10.500 250 12322.67 -50.05 54416.90 88888.00 2015-09-07 15:23:10.625 250 12322.77 -50.08 54416.90 88888.00 2015-09-07 15:23:10.750 250 12322.95 -50.10 54416.93 88888.00 2015-09-07 15:23:10.875 250 12323.05 -50.12 54416.90 88888.00 2015-09-07 15:23:11.000 250 12323.15 -50.12 54416.85 88888.00 2015-09-07 15:23:11.125 250 12323.23 -50.12 54416.85 88888.00 2015-09-07 15:23:11.250 250 12323.38 -50.10 54416.88 88888.00 2015-09-07 15:23:11.375 250 12323.55 -50.02 54416.90 88888.00 2015-09-07 15:23:11.500 250 12323.75 -49.98 54416.88 88888.00 2015-09-07 15:23:11.625 250 12323.88 -49.95 54416.85 88888.00 2015-09-07 15:23:11.750 250 12324.00 -49.85 54416.82 88888.00 2015-09-07 15:23:11.875 250 12324.17 -49.75 54416.82 88888.00 2015-09-07 15:23:12.000 250 12324.30 -49.67 54416.82 88888.00 2015-09-07 15:23:12.125 250 12324.35 -49.60 54416.80 88888.00 2015-09-07 15:23:12.250 250 12324.40 -49.52 54416.80 88888.00 2015-09-07 15:23:12.375 250 12324.42 -49.40 54416.80 88888.00 2015-09-07 15:23:12.500 250 12324.60 -49.23 54416.80 88888.00 2015-09-07 15:23:12.625 250 12324.65 -49.10 54416.78 88888.00 2015-09-07 15:23:12.750 250 12324.67 -48.98 54416.75 88888.00 2015-09-07 15:23:12.875 250 12324.67 -48.83 54416.72 88888.00 2015-09-07 15:23:13.000 250 12324.73 -48.70 54416.75 88888.00 2015-09-07 15:23:13.125 250 12324.73 -48.50 54416.75 88888.00 2015-09-07 15:23:13.250 250 12324.73 -48.30 54416.72 88888.00 2015-09-07 15:23:13.375 250 12324.70 -48.12 54416.72 88888.00 2015-09-07 15:23:13.500 250 12324.67 -47.92 54416.68 88888.00 2015-09-07 15:23:13.625 250 12324.65 -47.70 54416.68 88888.00 2015-09-07 15:23:13.750 250 12324.52 -47.50 54416.70 88888.00 2015-09-07 15:23:13.875 250 12324.50 -47.27 54416.68 88888.00 2015-09-07 15:23:14.000 250 12324.40 -47.08 54416.70 88888.00 2015-09-07 15:23:14.125 250 12324.38 -46.88 54416.68 88888.00 2015-09-07 15:23:14.250 250 12324.30 -46.65 54416.68 88888.00 2015-09-07 15:23:14.375 250 12324.27 -46.42 54416.65 88888.00 2015-09-07 15:23:14.500 250 12324.25 -46.20 54416.65 88888.00 2015-09-07 15:23:14.625 250 12324.23 -46.00 54416.65 88888.00 2015-09-07 15:23:14.750 250 12324.23 -45.80 54416.62 88888.00 2015-09-07 15:23:14.875 250 12324.20 -45.65 54416.62 88888.00 2015-09-07 15:23:15.000 250 12324.10 -45.48 54416.62 88888.00 2015-09-07 15:23:15.125 250 12323.98 -45.27 54416.62 88888.00 2015-09-07 15:23:15.250 250 12323.92 -45.10 54416.62 88888.00 2015-09-07 15:23:15.375 250 12323.88 -44.90 54416.60 88888.00 2015-09-07 15:23:15.500 250 12323.88 -44.77 54416.60 88888.00 2015-09-07 15:23:15.625 250 12323.80 -44.65 54416.60 88888.00 2015-09-07 15:23:15.750 250 12323.77 -44.50 54416.62 88888.00 2015-09-07 15:23:15.875 250 12323.73 -44.35 54416.60 88888.00 2015-09-07 15:23:16.000 250 12323.73 -44.25 54416.60 88888.00 2015-09-07 15:23:16.125 250 12323.67 -44.12 54416.60 88888.00 2015-09-07 15:23:16.250 250 12323.65 -44.00 54416.57 88888.00 2015-09-07 15:23:16.375 250 12323.60 -43.85 54416.60 88888.00 2015-09-07 15:23:16.500 250 12323.52 -43.70 54416.62 88888.00 2015-09-07 15:23:16.625 250 12323.52 -43.55 54416.60 88888.00 2015-09-07 15:23:16.750 250 12323.50 -43.45 54416.57 88888.00 2015-09-07 15:23:16.875 250 12323.45 -43.30 54416.57 88888.00 2015-09-07 15:23:17.000 250 12323.42 -43.17 54416.55 88888.00 2015-09-07 15:23:17.125 250 12323.38 -43.05 54416.57 88888.00 2015-09-07 15:23:17.250 250 12323.27 -42.95 54416.57 88888.00 2015-09-07 15:23:17.375 250 12323.23 -42.85 54416.57 88888.00 2015-09-07 15:23:17.500 250 12323.15 -42.75 54416.57 88888.00 2015-09-07 15:23:17.625 250 12323.05 -42.67 54416.57 88888.00 2015-09-07 15:23:17.750 250 12322.95 -42.58 54416.57 88888.00 2015-09-07 15:23:17.875 250 12322.80 -42.45 54416.57 88888.00 2015-09-07 15:23:18.000 250 12322.67 -42.35 54416.57 88888.00 2015-09-07 15:23:18.125 250 12322.55 -42.27 54416.60 88888.00 2015-09-07 15:23:18.250 250 12322.48 -42.23 54416.57 88888.00 2015-09-07 15:23:18.375 250 12322.40 -42.12 54416.60 88888.00 2015-09-07 15:23:18.500 250 12322.27 -42.08 54416.60 88888.00 2015-09-07 15:23:18.625 250 12322.17 -42.05 54416.57 88888.00 2015-09-07 15:23:18.750 250 12322.08 -42.02 54416.57 88888.00 2015-09-07 15:23:18.875 250 12322.02 -42.02 54416.60 88888.00 2015-09-07 15:23:19.000 250 12321.90 -42.00 54416.62 88888.00 2015-09-07 15:23:19.125 250 12321.77 -42.00 54416.68 88888.00 2015-09-07 15:23:19.250 250 12321.65 -42.02 54416.68 88888.00 2015-09-07 15:23:19.375 250 12321.55 -42.02 54416.68 88888.00 2015-09-07 15:23:19.500 250 12321.42 -42.02 54416.65 88888.00 2015-09-07 15:23:19.625 250 12321.27 -41.98 54416.68 88888.00 2015-09-07 15:23:19.750 250 12321.17 -41.98 54416.70 88888.00 2015-09-07 15:23:19.875 250 12321.00 -41.95 54416.68 88888.00 2015-09-07 15:23:20.000 250 12320.83 -41.98 54416.68 88888.00 2015-09-07 15:23:20.125 250 12320.67 -41.95 54416.68 88888.00 2015-09-07 15:23:20.250 250 12320.55 -41.92 54416.72 88888.00 2015-09-07 15:23:20.375 250 12320.48 -41.88 54416.72 88888.00 2015-09-07 15:23:20.500 250 12320.35 -41.80 54416.72 88888.00 2015-09-07 15:23:20.625 250 12320.20 -41.75 54416.72 88888.00 2015-09-07 15:23:20.750 250 12320.02 -41.70 54416.75 88888.00 2015-09-07 15:23:20.875 250 12319.85 -41.67 54416.80 88888.00 2015-09-07 15:23:21.000 250 12319.70 -41.62 54416.80 88888.00 2015-09-07 15:23:21.125 250 12319.60 -41.58 54416.82 88888.00 2015-09-07 15:23:21.250 250 12319.48 -41.50 54416.85 88888.00 2015-09-07 15:23:21.375 250 12319.38 -41.48 54416.85 88888.00 2015-09-07 15:23:21.500 250 12319.23 -41.45 54416.88 88888.00 2015-09-07 15:23:21.625 250 12319.17 -41.42 54416.90 88888.00 2015-09-07 15:23:21.750 250 12319.08 -41.33 54416.90 88888.00 2015-09-07 15:23:21.875 250 12318.98 -41.30 54416.88 88888.00 2015-09-07 15:23:22.000 250 12318.90 -41.27 54416.90 88888.00 2015-09-07 15:23:22.125 250 12318.83 -41.20 54416.95 88888.00 2015-09-07 15:23:22.250 250 12318.73 -41.12 54416.95 88888.00 2015-09-07 15:23:22.375 250 12318.62 -41.02 54417.00 88888.00 2015-09-07 15:23:22.500 250 12318.58 -40.92 54417.03 88888.00 2015-09-07 15:23:22.625 250 12318.52 -40.80 54417.03 88888.00 2015-09-07 15:23:22.750 250 12318.45 -40.75 54417.00 88888.00 2015-09-07 15:23:22.875 250 12318.40 -40.65 54417.00 88888.00 2015-09-07 15:23:23.000 250 12318.38 -40.52 54417.00 88888.00 2015-09-07 15:23:23.125 250 12318.27 -40.40 54417.05 88888.00 2015-09-07 15:23:23.250 250 12318.17 -40.33 54417.05 88888.00 2015-09-07 15:23:23.375 250 12318.15 -40.23 54417.07 88888.00 2015-09-07 15:23:23.500 250 12318.02 -40.15 54417.12 88888.00 2015-09-07 15:23:23.625 250 12317.98 -40.05 54417.15 88888.00 2015-09-07 15:23:23.750 250 12317.88 -39.98 54417.15 88888.00 2015-09-07 15:23:23.875 250 12317.77 -39.90 54417.18 88888.00 2015-09-07 15:23:24.000 250 12317.75 -39.80 54417.18 88888.00 2015-09-07 15:23:24.125 250 12317.62 -39.77 54417.22 88888.00 2015-09-07 15:23:24.250 250 12317.48 -39.70 54417.25 88888.00 2015-09-07 15:23:24.375 250 12317.35 -39.65 54417.28 88888.00 2015-09-07 15:23:24.500 250 12317.15 -39.60 54417.30 88888.00 2015-09-07 15:23:24.625 250 12316.98 -39.52 54417.32 88888.00 2015-09-07 15:23:24.750 250 12316.88 -39.48 54417.35 88888.00 2015-09-07 15:23:24.875 250 12316.75 -39.38 54417.38 88888.00 2015-09-07 15:23:25.000 250 12316.58 -39.27 54417.40 88888.00 2015-09-07 15:23:25.125 250 12316.42 -39.17 54417.45 88888.00 2015-09-07 15:23:25.250 250 12316.27 -39.02 54417.47 88888.00 2015-09-07 15:23:25.375 250 12316.17 -38.88 54417.50 88888.00 2015-09-07 15:23:25.500 250 12316.00 -38.70 54417.55 88888.00 2015-09-07 15:23:25.625 250 12315.77 -38.55 54417.55 88888.00 2015-09-07 15:23:25.750 250 12315.52 -38.42 54417.60 88888.00 2015-09-07 15:23:25.875 250 12315.33 -38.30 54417.62 88888.00 2015-09-07 15:23:26.000 250 12315.15 -38.20 54417.62 88888.00 2015-09-07 15:23:26.125 250 12314.88 -38.05 54417.65 88888.00 2015-09-07 15:23:26.250 250 12314.58 -37.88 54417.70 88888.00 2015-09-07 15:23:26.375 250 12314.35 -37.73 54417.75 88888.00 2015-09-07 15:23:26.500 250 12314.10 -37.55 54417.80 88888.00 2015-09-07 15:23:26.625 250 12313.83 -37.38 54417.80 88888.00 2015-09-07 15:23:26.750 250 12313.58 -37.20 54417.80 88888.00 2015-09-07 15:23:26.875 250 12313.30 -37.02 54417.78 88888.00 2015-09-07 15:23:27.000 250 12313.17 -36.90 54417.80 88888.00 2015-09-07 15:23:27.125 250 12313.05 -36.77 54417.82 88888.00 2015-09-07 15:23:27.250 250 12312.83 -36.65 54417.88 88888.00 2015-09-07 15:23:27.375 250 12312.67 -36.58 54417.85 88888.00 2015-09-07 15:23:27.500 250 12312.48 -36.45 54417.85 88888.00 2015-09-07 15:23:27.625 250 12312.33 -36.35 54417.88 88888.00 2015-09-07 15:23:27.750 250 12312.20 -36.23 54417.88 88888.00 2015-09-07 15:23:27.875 250 12312.08 -36.10 54417.88 88888.00 2015-09-07 15:23:28.000 250 12311.98 -36.00 54417.85 88888.00 2015-09-07 15:23:28.125 250 12311.95 -35.88 54417.88 88888.00 2015-09-07 15:23:28.250 250 12311.88 -35.77 54417.82 88888.00 2015-09-07 15:23:28.375 250 12311.77 -35.62 54417.78 88888.00 2015-09-07 15:23:28.500 250 12311.73 -35.55 54417.78 88888.00 2015-09-07 15:23:28.625 250 12311.70 -35.42 54417.72 88888.00 2015-09-07 15:23:28.750 250 12311.70 -35.33 54417.70 88888.00 2015-09-07 15:23:28.875 250 12311.75 -35.27 54417.68 88888.00 2015-09-07 15:23:29.000 250 12311.75 -35.20 54417.62 88888.00 2015-09-07 15:23:29.125 250 12311.83 -35.12 54417.60 88888.00 2015-09-07 15:23:29.250 250 12311.80 -35.12 54417.57 88888.00 2015-09-07 15:23:29.375 250 12311.88 -35.05 54417.53 88888.00 2015-09-07 15:23:29.500 250 12311.95 -35.00 54417.50 88888.00 2015-09-07 15:23:29.625 250 12312.08 -34.95 54417.47 88888.00 2015-09-07 15:23:29.750 250 12312.23 -34.92 54417.43 88888.00 2015-09-07 15:23:29.875 250 12312.27 -34.92 54417.38 88888.00 2015-09-07 15:23:30.000 250 12312.27 -34.83 54417.35 88888.00 2015-09-07 15:23:30.125 250 12312.33 -34.77 54417.30 88888.00 2015-09-07 15:23:30.250 250 12312.38 -34.73 54417.25 88888.00 2015-09-07 15:23:30.375 250 12312.40 -34.67 54417.20 88888.00 2015-09-07 15:23:30.500 250 12312.48 -34.60 54417.12 88888.00 2015-09-07 15:23:30.625 250 12312.48 -34.55 54417.10 88888.00 2015-09-07 15:23:30.750 250 12312.52 -34.50 54417.07 88888.00 2015-09-07 15:23:30.875 250 12312.58 -34.48 54417.00 88888.00 2015-09-07 15:23:31.000 250 12312.65 -34.45 54417.00 88888.00 2015-09-07 15:23:31.125 250 12312.67 -34.38 54416.97 88888.00 2015-09-07 15:23:31.250 250 12312.62 -34.33 54416.95 88888.00 2015-09-07 15:23:31.375 250 12312.65 -34.30 54416.93 88888.00 2015-09-07 15:23:31.500 250 12312.52 -34.27 54416.85 88888.00 2015-09-07 15:23:31.625 250 12312.38 -34.27 54416.82 88888.00 2015-09-07 15:23:31.750 250 12312.35 -34.23 54416.80 88888.00 2015-09-07 15:23:31.875 250 12312.33 -34.20 54416.78 88888.00 2015-09-07 15:23:32.000 250 12312.27 -34.17 54416.80 88888.00 2015-09-07 15:23:32.125 250 12312.15 -34.17 54416.75 88888.00 2015-09-07 15:23:32.250 250 12311.92 -34.23 54416.75 88888.00 2015-09-07 15:23:32.375 250 12311.80 -34.23 54416.75 88888.00 2015-09-07 15:23:32.500 250 12311.75 -34.23 54416.75 88888.00 2015-09-07 15:23:32.625 250 12311.67 -34.23 54416.72 88888.00 2015-09-07 15:23:32.750 250 12311.62 -34.27 54416.75 88888.00 2015-09-07 15:23:32.875 250 12311.58 -34.27 54416.72 88888.00 2015-09-07 15:23:33.000 250 12311.42 -34.33 54416.72 88888.00 2015-09-07 15:23:33.125 250 12311.25 -34.33 54416.72 88888.00 2015-09-07 15:23:33.250 250 12311.15 -34.40 54416.72 88888.00 2015-09-07 15:23:33.375 250 12311.15 -34.40 54416.70 88888.00 2015-09-07 15:23:33.500 250 12311.12 -34.50 54416.75 88888.00 2015-09-07 15:23:33.625 250 12311.05 -34.52 54416.75 88888.00 2015-09-07 15:23:33.750 250 12310.98 -34.55 54416.75 88888.00 2015-09-07 15:23:33.875 250 12310.90 -34.65 54416.75 88888.00 2015-09-07 15:23:34.000 250 12310.83 -34.73 54416.70 88888.00 2015-09-07 15:23:34.125 250 12310.80 -34.80 54416.75 88888.00 2015-09-07 15:23:34.250 250 12310.83 -34.83 54416.78 88888.00 2015-09-07 15:23:34.375 250 12310.85 -34.85 54416.78 88888.00 2015-09-07 15:23:34.500 250 12310.85 -34.90 54416.78 88888.00 2015-09-07 15:23:34.625 250 12310.83 -34.98 54416.80 88888.00 2015-09-07 15:23:34.750 250 12310.77 -35.05 54416.80 88888.00 2015-09-07 15:23:34.875 250 12310.70 -35.12 54416.80 88888.00 2015-09-07 15:23:35.000 250 12310.73 -35.17 54416.78 88888.00 2015-09-07 15:23:35.125 250 12310.70 -35.23 54416.80 88888.00 2015-09-07 15:23:35.250 250 12310.58 -35.25 54416.80 88888.00 2015-09-07 15:23:35.375 250 12310.50 -35.27 54416.80 88888.00 2015-09-07 15:23:35.500 250 12310.50 -35.27 54416.80 88888.00 2015-09-07 15:23:35.625 250 12310.50 -35.27 54416.80 88888.00 2015-09-07 15:23:35.750 250 12310.45 -35.23 54416.82 88888.00 2015-09-07 15:23:35.875 250 12310.40 -35.15 54416.82 88888.00 2015-09-07 15:23:36.000 250 12310.42 -35.15 54416.82 88888.00 2015-09-07 15:23:36.125 250 12310.40 -35.15 54416.85 88888.00 2015-09-07 15:23:36.250 250 12310.38 -35.12 54416.88 88888.00 2015-09-07 15:23:36.375 250 12310.33 -35.10 54416.90 88888.00 2015-09-07 15:23:36.500 250 12310.23 -35.05 54416.90 88888.00 2015-09-07 15:23:36.625 250 12310.15 -35.00 54416.93 88888.00 2015-09-07 15:23:36.750 250 12310.12 -34.95 54416.93 88888.00 2015-09-07 15:23:36.875 250 12310.05 -34.90 54416.93 88888.00 2015-09-07 15:23:37.000 250 12309.98 -34.83 54416.95 88888.00 2015-09-07 15:23:37.125 250 12309.95 -34.73 54416.95 88888.00 2015-09-07 15:23:37.250 250 12309.90 -34.70 54416.97 88888.00 2015-09-07 15:23:37.375 250 12309.90 -34.62 54416.97 88888.00 2015-09-07 15:23:37.500 250 12309.92 -34.58 54417.00 88888.00 2015-09-07 15:23:37.625 250 12309.88 -34.48 54417.03 88888.00 2015-09-07 15:23:37.750 250 12309.83 -34.42 54417.07 88888.00 2015-09-07 15:23:37.875 250 12309.77 -34.38 54417.07 88888.00 2015-09-07 15:23:38.000 250 12309.83 -34.30 54417.05 88888.00 2015-09-07 15:23:38.125 250 12309.85 -34.25 54417.12 88888.00 2015-09-07 15:23:38.250 250 12309.85 -34.15 54417.18 88888.00 2015-09-07 15:23:38.375 250 12309.80 -34.05 54417.15 88888.00 2015-09-07 15:23:38.500 250 12309.83 -33.98 54417.20 88888.00 2015-09-07 15:23:38.625 250 12309.77 -33.92 54417.20 88888.00 2015-09-07 15:23:38.750 250 12309.70 -33.80 54417.25 88888.00 2015-09-07 15:23:38.875 250 12309.62 -33.70 54417.25 88888.00 2015-09-07 15:23:39.000 250 12309.65 -33.62 54417.28 88888.00 2015-09-07 15:23:39.125 250 12309.65 -33.55 54417.28 88888.00 2015-09-07 15:23:39.250 250 12309.65 -33.45 54417.35 88888.00 2015-09-07 15:23:39.375 250 12309.67 -33.38 54417.38 88888.00 2015-09-07 15:23:39.500 250 12309.67 -33.27 54417.40 88888.00 2015-09-07 15:23:39.625 250 12309.65 -33.12 54417.38 88888.00 2015-09-07 15:23:39.750 250 12309.62 -33.00 54417.40 88888.00 2015-09-07 15:23:39.875 250 12309.60 -32.90 54417.43 88888.00 2015-09-07 15:23:40.000 250 12309.65 -32.83 54417.43 88888.00 2015-09-07 15:23:40.125 250 12309.65 -32.70 54417.47 88888.00 2015-09-07 15:23:40.250 250 12309.62 -32.55 54417.50 88888.00 2015-09-07 15:23:40.375 250 12309.60 -32.40 54417.53 88888.00 2015-09-07 15:23:40.500 250 12309.60 -32.30 54417.55 88888.00 2015-09-07 15:23:40.625 250 12309.62 -32.15 54417.55 88888.00 2015-09-07 15:23:40.750 250 12309.62 -32.02 54417.57 88888.00 2015-09-07 15:23:40.875 250 12309.60 -31.90 54417.57 88888.00 2015-09-07 15:23:41.000 250 12309.58 -31.75 54417.60 88888.00 2015-09-07 15:23:41.125 250 12309.60 -31.62 54417.62 88888.00 2015-09-07 15:23:41.250 250 12309.62 -31.52 54417.68 88888.00 2015-09-07 15:23:41.375 250 12309.62 -31.40 54417.68 88888.00 2015-09-07 15:23:41.500 250 12309.65 -31.25 54417.65 88888.00 2015-09-07 15:23:41.625 250 12309.73 -31.10 54417.65 88888.00 2015-09-07 15:23:41.750 250 12309.85 -31.02 54417.68 88888.00 2015-09-07 15:23:41.875 250 12309.92 -30.88 54417.70 88888.00 2015-09-07 15:23:42.000 250 12310.00 -30.73 54417.70 88888.00 2015-09-07 15:23:42.125 250 12310.10 -30.55 54417.70 88888.00 2015-09-07 15:23:42.250 250 12310.17 -30.40 54417.75 88888.00 2015-09-07 15:23:42.375 250 12310.33 -30.25 54417.80 88888.00 2015-09-07 15:23:42.500 250 12310.48 -30.10 54417.78 88888.00 2015-09-07 15:23:42.625 250 12310.52 -29.93 54417.78 88888.00 2015-09-07 15:23:42.750 250 12310.55 -29.70 54417.82 88888.00 2015-09-07 15:23:42.875 250 12310.62 -29.50 54417.82 88888.00 2015-09-07 15:23:43.000 250 12310.67 -29.30 54417.80 88888.00 2015-09-07 15:23:43.125 250 12310.77 -29.10 54417.82 88888.00 2015-09-07 15:23:43.250 250 12310.90 -28.93 54417.85 88888.00 2015-09-07 15:23:43.375 250 12311.02 -28.80 54417.82 88888.00 2015-09-07 15:23:43.500 250 12311.20 -28.68 54417.82 88888.00 2015-09-07 15:23:43.625 250 12311.35 -28.48 54417.85 88888.00 2015-09-07 15:23:43.750 250 12311.45 -28.35 54417.85 88888.00 2015-09-07 15:23:43.875 250 12311.55 -28.20 54417.82 88888.00 2015-09-07 15:23:44.000 250 12311.65 -28.05 54417.80 88888.00 2015-09-07 15:23:44.125 250 12311.83 -27.93 54417.82 88888.00 2015-09-07 15:23:44.250 250 12312.00 -27.80 54417.82 88888.00 2015-09-07 15:23:44.375 250 12312.08 -27.68 54417.82 88888.00 2015-09-07 15:23:44.500 250 12312.15 -27.52 54417.85 88888.00 2015-09-07 15:23:44.625 250 12312.25 -27.38 54417.88 88888.00 2015-09-07 15:23:44.750 250 12312.38 -27.23 54417.88 88888.00 2015-09-07 15:23:44.875 250 12312.42 -27.12 54417.88 88888.00 2015-09-07 15:23:45.000 250 12312.50 -26.98 54417.90 88888.00 2015-09-07 15:23:45.125 250 12312.60 -26.85 54417.93 88888.00 2015-09-07 15:23:45.250 250 12312.65 -26.73 54417.93 88888.00 2015-09-07 15:23:45.375 250 12312.70 -26.57 54417.93 88888.00 2015-09-07 15:23:45.500 250 12312.77 -26.40 54417.95 88888.00 2015-09-07 15:23:45.625 250 12312.80 -26.27 54417.97 88888.00 2015-09-07 15:23:45.750 250 12312.80 -26.15 54417.97 88888.00 2015-09-07 15:23:45.875 250 12312.85 -26.02 54418.00 88888.00 2015-09-07 15:23:46.000 250 12312.90 -25.90 54418.03 88888.00 2015-09-07 15:23:46.125 250 12312.88 -25.77 54418.05 88888.00 2015-09-07 15:23:46.250 250 12312.80 -25.68 54418.10 88888.00 2015-09-07 15:23:46.375 250 12312.83 -25.60 54418.15 88888.00 2015-09-07 15:23:46.500 250 12312.88 -25.52 54418.15 88888.00 2015-09-07 15:23:46.625 250 12312.92 -25.50 54418.18 88888.00 2015-09-07 15:23:46.750 250 12312.98 -25.50 54418.20 88888.00 2015-09-07 15:23:46.875 250 12313.02 -25.50 54418.22 88888.00 2015-09-07 15:23:47.000 250 12312.98 -25.50 54418.28 88888.00 2015-09-07 15:23:47.125 250 12312.98 -25.48 54418.32 88888.00 2015-09-07 15:23:47.250 250 12312.92 -25.52 54418.38 88888.00 2015-09-07 15:23:47.375 250 12312.90 -25.52 54418.40 88888.00 2015-09-07 15:23:47.500 250 12312.88 -25.52 54418.40 88888.00 2015-09-07 15:23:47.625 250 12312.92 -25.50 54418.45 88888.00 2015-09-07 15:23:47.750 250 12312.90 -25.50 54418.50 88888.00 2015-09-07 15:23:47.875 250 12312.83 -25.48 54418.53 88888.00 2015-09-07 15:23:48.000 250 12312.77 -25.38 54418.57 88888.00 2015-09-07 15:23:48.125 250 12312.77 -25.30 54418.62 88888.00 2015-09-07 15:23:48.250 250 12312.65 -25.23 54418.68 88888.00 2015-09-07 15:23:48.375 250 12312.58 -25.18 54418.70 88888.00 2015-09-07 15:23:48.500 250 12312.52 -25.05 54418.75 88888.00 2015-09-07 15:23:48.625 250 12312.45 -24.93 54418.82 88888.00 2015-09-07 15:23:48.750 250 12312.35 -24.80 54418.82 88888.00 2015-09-07 15:23:48.875 250 12312.30 -24.68 54418.88 88888.00 2015-09-07 15:23:49.000 250 12312.33 -24.52 54418.88 88888.00 2015-09-07 15:23:49.125 250 12312.30 -24.43 54418.93 88888.00 2015-09-07 15:23:49.250 250 12312.27 -24.25 54419.03 88888.00 2015-09-07 15:23:49.375 250 12312.27 -24.15 54419.05 88888.00 2015-09-07 15:23:49.500 250 12312.30 -24.00 54419.07 88888.00 2015-09-07 15:23:49.625 250 12312.33 -23.88 54419.07 88888.00 2015-09-07 15:23:49.750 250 12312.40 -23.73 54419.10 88888.00 2015-09-07 15:23:49.875 250 12312.45 -23.65 54419.10 88888.00 2015-09-07 15:23:50.000 250 12312.50 -23.55 54419.12 88888.00 2015-09-07 15:23:50.125 250 12312.45 -23.43 54419.18 88888.00 2015-09-07 15:23:50.250 250 12312.45 -23.35 54419.18 88888.00 2015-09-07 15:23:50.375 250 12312.58 -23.25 54419.20 88888.00 2015-09-07 15:23:50.500 250 12312.70 -23.23 54419.20 88888.00 2015-09-07 15:23:50.625 250 12312.75 -23.15 54419.22 88888.00 2015-09-07 15:23:50.750 250 12312.80 -23.07 54419.22 88888.00 2015-09-07 15:23:50.875 250 12312.92 -23.07 54419.28 88888.00 2015-09-07 15:23:51.000 250 12313.08 -23.00 54419.30 88888.00 2015-09-07 15:23:51.125 250 12313.25 -22.95 54419.32 88888.00 2015-09-07 15:23:51.250 250 12313.33 -22.93 54419.32 88888.00 2015-09-07 15:23:51.375 250 12313.42 -22.88 54419.32 88888.00 2015-09-07 15:23:51.500 250 12313.50 -22.90 54419.35 88888.00 2015-09-07 15:23:51.625 250 12313.62 -22.90 54419.38 88888.00 2015-09-07 15:23:51.750 250 12313.73 -22.95 54419.40 88888.00 2015-09-07 15:23:51.875 250 12313.85 -23.00 54419.43 88888.00 2015-09-07 15:23:52.000 250 12314.00 -23.02 54419.43 88888.00 2015-09-07 15:23:52.125 250 12314.12 -23.07 54419.45 88888.00 2015-09-07 15:23:52.250 250 12314.25 -23.12 54419.47 88888.00 2015-09-07 15:23:52.375 250 12314.38 -23.12 54419.50 88888.00 2015-09-07 15:23:52.500 250 12314.50 -23.15 54419.53 88888.00 2015-09-07 15:23:52.625 250 12314.65 -23.20 54419.53 88888.00 2015-09-07 15:23:52.750 250 12314.75 -23.25 54419.55 88888.00 2015-09-07 15:23:52.875 250 12314.83 -23.30 54419.55 88888.00 2015-09-07 15:23:53.000 250 12314.90 -23.35 54419.57 88888.00 2015-09-07 15:23:53.125 250 12315.02 -23.32 54419.60 88888.00 2015-09-07 15:23:53.250 250 12315.17 -23.30 54419.68 88888.00 2015-09-07 15:23:53.375 250 12315.33 -23.25 54419.68 88888.00 2015-09-07 15:23:53.500 250 12315.38 -23.18 54419.70 88888.00 2015-09-07 15:23:53.625 250 12315.35 -23.12 54419.72 88888.00 2015-09-07 15:23:53.750 250 12315.27 -23.05 54419.75 88888.00 2015-09-07 15:23:53.875 250 12315.30 -23.00 54419.78 88888.00 2015-09-07 15:23:54.000 250 12315.33 -22.98 54419.85 88888.00 2015-09-07 15:23:54.125 250 12315.33 -22.90 54419.88 88888.00 2015-09-07 15:23:54.250 250 12315.23 -22.82 54419.95 88888.00 2015-09-07 15:23:54.375 250 12315.15 -22.77 54419.97 88888.00 2015-09-07 15:23:54.500 250 12315.08 -22.68 54420.00 88888.00 2015-09-07 15:23:54.625 250 12315.00 -22.62 54420.07 88888.00 2015-09-07 15:23:54.750 250 12314.85 -22.57 54420.12 88888.00 2015-09-07 15:23:54.875 250 12314.70 -22.52 54420.20 88888.00 2015-09-07 15:23:55.000 250 12314.50 -22.45 54420.25 88888.00 2015-09-07 15:23:55.125 250 12314.35 -22.43 54420.30 88888.00 2015-09-07 15:23:55.250 250 12314.12 -22.43 54420.35 88888.00 2015-09-07 15:23:55.375 250 12313.98 -22.35 54420.38 88888.00 2015-09-07 15:23:55.500 250 12313.77 -22.30 54420.45 88888.00 2015-09-07 15:23:55.625 250 12313.60 -22.23 54420.53 88888.00 2015-09-07 15:23:55.750 250 12313.40 -22.20 54420.57 88888.00 2015-09-07 15:23:55.875 250 12313.23 -22.18 54420.65 88888.00 2015-09-07 15:23:56.000 250 12313.17 -22.15 54420.70 88888.00 2015-09-07 15:23:56.125 250 12313.08 -22.10 54420.78 88888.00 2015-09-07 15:23:56.250 250 12312.98 -22.07 54420.80 88888.00 2015-09-07 15:23:56.375 250 12312.88 -22.05 54420.85 88888.00 2015-09-07 15:23:56.500 250 12312.80 -22.02 54420.90 88888.00 2015-09-07 15:23:56.625 250 12312.73 -22.02 54420.90 88888.00 2015-09-07 15:23:56.750 250 12312.62 -22.00 54420.95 88888.00 2015-09-07 15:23:56.875 250 12312.58 -21.95 54420.97 88888.00 2015-09-07 15:23:57.000 250 12312.48 -21.90 54421.05 88888.00 2015-09-07 15:23:57.125 250 12312.42 -21.90 54421.12 88888.00 2015-09-07 15:23:57.250 250 12312.35 -21.93 54421.15 88888.00 2015-09-07 15:23:57.375 250 12312.35 -21.88 54421.20 88888.00 2015-09-07 15:23:57.500 250 12312.25 -21.85 54421.25 88888.00 2015-09-07 15:23:57.625 250 12312.17 -21.80 54421.28 88888.00 2015-09-07 15:23:57.750 250 12312.10 -21.77 54421.30 88888.00 2015-09-07 15:23:57.875 250 12312.02 -21.75 54421.35 88888.00 2015-09-07 15:23:58.000 250 12311.90 -21.73 54421.40 88888.00 2015-09-07 15:23:58.125 250 12311.80 -21.68 54421.47 88888.00 2015-09-07 15:23:58.250 250 12311.65 -21.62 54421.50 88888.00 2015-09-07 15:23:58.375 250 12311.58 -21.55 54421.53 88888.00 2015-09-07 15:23:58.500 250 12311.50 -21.52 54421.57 88888.00 2015-09-07 15:23:58.625 250 12311.42 -21.45 54421.62 88888.00 2015-09-07 15:23:58.750 250 12311.35 -21.45 54421.65 88888.00 2015-09-07 15:23:58.875 250 12311.27 -21.40 54421.70 88888.00 2015-09-07 15:23:59.000 250 12311.23 -21.40 54421.75 88888.00 2015-09-07 15:23:59.125 250 12311.23 -21.35 54421.80 88888.00 2015-09-07 15:23:59.250 250 12311.25 -21.35 54421.88 88888.00 2015-09-07 15:23:59.375 250 12311.25 -21.32 54421.88 88888.00 2015-09-07 15:23:59.500 250 12311.25 -21.30 54421.90 88888.00 2015-09-07 15:23:59.625 250 12311.27 -21.30 54421.93 88888.00 2015-09-07 15:23:59.750 250 12311.30 -21.25 54421.95 88888.00 2015-09-07 15:23:59.875 250 12311.40 -21.23 54422.03 88888.00 2015-09-07 15:24:00.000 250 12311.42 -21.20 54422.05 88888.00 2015-09-07 15:24:00.125 250 12311.48 -21.18 54422.03 88888.00 2015-09-07 15:24:00.250 250 12311.55 -21.15 54422.05 88888.00 2015-09-07 15:24:00.375 250 12311.58 -21.15 54422.10 88888.00 2015-09-07 15:24:00.500 250 12311.60 -21.07 54422.12 88888.00 2015-09-07 15:24:00.625 250 12311.62 -21.05 54422.15 88888.00 2015-09-07 15:24:00.750 250 12311.70 -21.05 54422.20 88888.00 2015-09-07 15:24:00.875 250 12311.77 -21.00 54422.25 88888.00 2015-09-07 15:24:01.000 250 12311.92 -21.02 54422.28 88888.00 2015-09-07 15:24:01.125 250 12312.02 -21.00 54422.28 88888.00 2015-09-07 15:24:01.250 250 12312.08 -21.00 54422.30 88888.00 2015-09-07 15:24:01.375 250 12312.12 -21.00 54422.32 88888.00 2015-09-07 15:24:01.500 250 12312.12 -21.00 54422.35 88888.00 2015-09-07 15:24:01.625 250 12312.12 -21.00 54422.38 88888.00 2015-09-07 15:24:01.750 250 12312.17 -21.00 54422.40 88888.00 2015-09-07 15:24:01.875 250 12312.12 -21.00 54422.43 88888.00 2015-09-07 15:24:02.000 250 12312.12 -20.98 54422.45 88888.00 2015-09-07 15:24:02.125 250 12312.10 -21.00 54422.47 88888.00 2015-09-07 15:24:02.250 250 12311.95 -21.00 54422.50 88888.00 2015-09-07 15:24:02.375 250 12311.92 -20.93 54422.55 88888.00 2015-09-07 15:24:02.500 250 12311.95 -20.85 54422.57 88888.00 2015-09-07 15:24:02.625 250 12311.88 -20.82 54422.62 88888.00 2015-09-07 15:24:02.750 250 12311.80 -20.82 54422.65 88888.00 2015-09-07 15:24:02.875 250 12311.65 -20.73 54422.68 88888.00 2015-09-07 15:24:03.000 250 12311.50 -20.65 54422.72 88888.00 2015-09-07 15:24:03.125 250 12311.38 -20.57 54422.78 88888.00 2015-09-07 15:24:03.250 250 12311.27 -20.50 54422.82 88888.00 2015-09-07 15:24:03.375 250 12311.25 -20.45 54422.82 88888.00 2015-09-07 15:24:03.500 250 12311.15 -20.43 54422.85 88888.00 2015-09-07 15:24:03.625 250 12311.02 -20.40 54422.90 88888.00 2015-09-07 15:24:03.750 250 12310.88 -20.38 54422.93 88888.00 2015-09-07 15:24:03.875 250 12310.73 -20.30 54422.95 88888.00 2015-09-07 15:24:04.000 250 12310.60 -20.23 54422.97 88888.00 2015-09-07 15:24:04.125 250 12310.50 -20.15 54423.03 88888.00 2015-09-07 15:24:04.250 250 12310.25 -20.05 54423.07 88888.00 2015-09-07 15:24:04.375 250 12310.05 -19.93 54423.07 88888.00 2015-09-07 15:24:04.500 250 12309.88 -19.77 54423.12 88888.00 2015-09-07 15:24:04.625 250 12309.80 -19.68 54423.15 88888.00 2015-09-07 15:24:04.750 250 12309.67 -19.55 54423.15 88888.00 2015-09-07 15:24:04.875 250 12309.62 -19.43 54423.20 88888.00 2015-09-07 15:24:05.000 250 12309.60 -19.30 54423.20 88888.00 2015-09-07 15:24:05.125 250 12309.55 -19.18 54423.22 88888.00 2015-09-07 15:24:05.250 250 12309.48 -19.02 54423.25 88888.00 2015-09-07 15:24:05.375 250 12309.35 -18.93 54423.30 88888.00 2015-09-07 15:24:05.500 250 12309.20 -18.82 54423.32 88888.00 2015-09-07 15:24:05.625 250 12309.15 -18.70 54423.38 88888.00 2015-09-07 15:24:05.750 250 12309.20 -18.60 54423.38 88888.00 2015-09-07 15:24:05.875 250 12309.20 -18.55 54423.40 88888.00 2015-09-07 15:24:06.000 250 12309.12 -18.48 54423.40 88888.00 2015-09-07 15:24:06.125 250 12309.02 -18.40 54423.43 88888.00 2015-09-07 15:24:06.250 250 12309.08 -18.38 54423.50 88888.00 2015-09-07 15:24:06.375 250 12309.08 -18.35 54423.50 88888.00 2015-09-07 15:24:06.500 250 12309.02 -18.32 54423.53 88888.00 2015-09-07 15:24:06.625 250 12309.05 -18.32 54423.53 88888.00 2015-09-07 15:24:06.750 250 12309.15 -18.38 54423.53 88888.00 2015-09-07 15:24:06.875 250 12309.17 -18.40 54423.57 88888.00 2015-09-07 15:24:07.000 250 12309.20 -18.45 54423.55 88888.00 2015-09-07 15:24:07.125 250 12309.20 -18.50 54423.55 88888.00 2015-09-07 15:24:07.250 250 12309.23 -18.57 54423.57 88888.00 2015-09-07 15:24:07.375 250 12309.33 -18.60 54423.60 88888.00 2015-09-07 15:24:07.500 250 12309.40 -18.70 54423.60 88888.00 2015-09-07 15:24:07.625 250 12309.48 -18.80 54423.62 88888.00 2015-09-07 15:24:07.750 250 12309.58 -18.88 54423.65 88888.00 2015-09-07 15:24:07.875 250 12309.58 -18.98 54423.65 88888.00 2015-09-07 15:24:08.000 250 12309.58 -19.10 54423.65 88888.00 2015-09-07 15:24:08.125 250 12309.60 -19.23 54423.65 88888.00 2015-09-07 15:24:08.250 250 12309.60 -19.40 54423.72 88888.00 2015-09-07 15:24:08.375 250 12309.62 -19.50 54423.72 88888.00 2015-09-07 15:24:08.500 250 12309.65 -19.65 54423.72 88888.00 2015-09-07 15:24:08.625 250 12309.73 -19.77 54423.72 88888.00 2015-09-07 15:24:08.750 250 12309.75 -19.93 54423.75 88888.00 2015-09-07 15:24:08.875 250 12309.75 -20.05 54423.78 88888.00 2015-09-07 15:24:09.000 250 12309.75 -20.12 54423.78 88888.00 2015-09-07 15:24:09.125 250 12309.73 -20.20 54423.78 88888.00 2015-09-07 15:24:09.250 250 12309.70 -20.32 54423.80 88888.00 2015-09-07 15:24:09.375 250 12309.70 -20.40 54423.82 88888.00 2015-09-07 15:24:09.500 250 12309.70 -20.43 54423.85 88888.00 2015-09-07 15:24:09.625 250 12309.67 -20.55 54423.90 88888.00 2015-09-07 15:24:09.750 250 12309.67 -20.57 54423.93 88888.00 2015-09-07 15:24:09.875 250 12309.65 -20.62 54423.90 88888.00 2015-09-07 15:24:10.000 250 12309.58 -20.62 54423.93 88888.00 2015-09-07 15:24:10.125 250 12309.50 -20.65 54423.95 88888.00 2015-09-07 15:24:10.250 250 12309.45 -20.62 54423.97 88888.00 2015-09-07 15:24:10.375 250 12309.42 -20.55 54424.00 88888.00 2015-09-07 15:24:10.500 250 12309.35 -20.45 54424.00 88888.00 2015-09-07 15:24:10.625 250 12309.27 -20.40 54424.00 88888.00 2015-09-07 15:24:10.750 250 12309.25 -20.30 54423.97 88888.00 2015-09-07 15:24:10.875 250 12309.25 -20.23 54424.00 88888.00 2015-09-07 15:24:11.000 250 12309.23 -20.18 54424.00 88888.00 2015-09-07 15:24:11.125 250 12309.12 -20.07 54424.00 88888.00 2015-09-07 15:24:11.250 250 12308.95 -20.00 54424.05 88888.00 2015-09-07 15:24:11.375 250 12308.95 -19.90 54424.05 88888.00 2015-09-07 15:24:11.500 250 12308.98 -19.80 54424.03 88888.00 2015-09-07 15:24:11.625 250 12308.95 -19.68 54424.05 88888.00 2015-09-07 15:24:11.750 250 12308.88 -19.60 54424.05 88888.00 2015-09-07 15:24:11.875 250 12308.77 -19.45 54424.07 88888.00 2015-09-07 15:24:12.000 250 12308.67 -19.30 54424.10 88888.00 2015-09-07 15:24:12.125 250 12308.60 -19.18 54424.10 88888.00 2015-09-07 15:24:12.250 250 12308.55 -19.05 54424.12 88888.00 2015-09-07 15:24:12.375 250 12308.55 -18.90 54424.12 88888.00 2015-09-07 15:24:12.500 250 12308.52 -18.77 54424.12 88888.00 2015-09-07 15:24:12.625 250 12308.48 -18.65 54424.10 88888.00 2015-09-07 15:24:12.750 250 12308.40 -18.52 54424.12 88888.00 2015-09-07 15:24:12.875 250 12308.38 -18.40 54424.15 88888.00 2015-09-07 15:24:13.000 250 12308.50 -18.27 54424.10 88888.00 2015-09-07 15:24:13.125 250 12308.50 -18.07 54424.12 88888.00 2015-09-07 15:24:13.250 250 12308.52 -17.90 54424.12 88888.00 2015-09-07 15:24:13.375 250 12308.60 -17.73 54424.12 88888.00 2015-09-07 15:24:13.500 250 12308.58 -17.60 54424.10 88888.00 2015-09-07 15:24:13.625 250 12308.60 -17.45 54424.10 88888.00 2015-09-07 15:24:13.750 250 12308.60 -17.30 54424.10 88888.00 2015-09-07 15:24:13.875 250 12308.60 -17.12 54424.12 88888.00 2015-09-07 15:24:14.000 250 12308.60 -16.93 54424.07 88888.00 2015-09-07 15:24:14.125 250 12308.70 -16.80 54424.10 88888.00 2015-09-07 15:24:14.250 250 12308.75 -16.62 54424.10 88888.00 2015-09-07 15:24:14.375 250 12308.73 -16.48 54424.07 88888.00 2015-09-07 15:24:14.500 250 12308.70 -16.32 54424.07 88888.00 2015-09-07 15:24:14.625 250 12308.73 -16.15 54424.05 88888.00 2015-09-07 15:24:14.750 250 12308.75 -16.02 54424.07 88888.00 2015-09-07 15:24:14.875 250 12308.83 -15.90 54424.10 88888.00 2015-09-07 15:24:15.000 250 12308.88 -15.72 54424.05 88888.00 2015-09-07 15:24:15.125 250 12308.92 -15.60 54424.05 88888.00 2015-09-07 15:24:15.250 250 12308.98 -15.53 54424.05 88888.00 2015-09-07 15:24:15.375 250 12309.12 -15.40 54424.00 88888.00 2015-09-07 15:24:15.500 250 12309.17 -15.28 54424.00 88888.00 2015-09-07 15:24:15.625 250 12309.20 -15.15 54424.00 88888.00 2015-09-07 15:24:15.750 250 12309.27 -15.05 54423.97 88888.00 2015-09-07 15:24:15.875 250 12309.33 -14.95 54423.95 88888.00 2015-09-07 15:24:16.000 250 12309.40 -14.82 54423.93 88888.00 2015-09-07 15:24:16.125 250 12309.50 -14.78 54423.90 88888.00 2015-09-07 15:24:16.250 250 12309.62 -14.72 54423.90 88888.00 2015-09-07 15:24:16.375 250 12309.75 -14.68 54423.88 88888.00 2015-09-07 15:24:16.500 250 12309.88 -14.60 54423.82 88888.00 2015-09-07 15:24:16.625 250 12310.08 -14.55 54423.80 88888.00 2015-09-07 15:24:16.750 250 12310.25 -14.53 54423.75 88888.00 2015-09-07 15:24:16.875 250 12310.40 -14.53 54423.75 88888.00 2015-09-07 15:24:17.000 250 12310.52 -14.53 54423.72 88888.00 2015-09-07 15:24:17.125 250 12310.70 -14.55 54423.68 88888.00 2015-09-07 15:24:17.250 250 12310.90 -14.65 54423.65 88888.00 2015-09-07 15:24:17.375 250 12311.10 -14.70 54423.62 88888.00 2015-09-07 15:24:17.500 250 12311.30 -14.75 54423.60 88888.00 2015-09-07 15:24:17.625 250 12311.55 -14.85 54423.57 88888.00 2015-09-07 15:24:17.750 250 12311.73 -14.97 54423.50 88888.00 2015-09-07 15:24:17.875 250 12311.90 -15.07 54423.50 88888.00 2015-09-07 15:24:18.000 250 12312.15 -15.18 54423.47 88888.00 2015-09-07 15:24:18.125 250 12312.40 -15.28 54423.45 88888.00 2015-09-07 15:24:18.250 250 12312.67 -15.40 54423.40 88888.00 2015-09-07 15:24:18.375 250 12312.95 -15.57 54423.35 88888.00 2015-09-07 15:24:18.500 250 12313.17 -15.75 54423.32 88888.00 2015-09-07 15:24:18.625 250 12313.42 -15.88 54423.28 88888.00 2015-09-07 15:24:18.750 250 12313.70 -16.00 54423.28 88888.00 2015-09-07 15:24:18.875 250 12314.00 -16.12 54423.25 88888.00 2015-09-07 15:24:19.000 250 12314.23 -16.23 54423.20 88888.00 2015-09-07 15:24:19.125 250 12314.48 -16.38 54423.20 88888.00 2015-09-07 15:24:19.250 250 12314.75 -16.57 54423.15 88888.00 2015-09-07 15:24:19.375 250 12315.05 -16.65 54423.12 88888.00 2015-09-07 15:24:19.500 250 12315.35 -16.80 54423.10 88888.00 2015-09-07 15:24:19.625 250 12315.60 -16.95 54423.07 88888.00 2015-09-07 15:24:19.750 250 12315.77 -17.07 54423.05 88888.00 2015-09-07 15:24:19.875 250 12315.98 -17.25 54423.03 88888.00 2015-09-07 15:24:20.000 250 12316.25 -17.38 54422.97 88888.00 2015-09-07 15:24:20.125 250 12316.48 -17.52 54422.95 88888.00 2015-09-07 15:24:20.250 250 12316.70 -17.68 54422.93 88888.00 2015-09-07 15:24:20.375 250 12316.92 -17.80 54422.93 88888.00 2015-09-07 15:24:20.500 250 12317.17 -17.93 54422.90 88888.00 2015-09-07 15:24:20.625 250 12317.35 -18.10 54422.85 88888.00 2015-09-07 15:24:20.750 250 12317.52 -18.23 54422.82 88888.00 2015-09-07 15:24:20.875 250 12317.75 -18.40 54422.82 88888.00 2015-09-07 15:24:21.000 250 12318.02 -18.57 54422.80 88888.00 2015-09-07 15:24:21.125 250 12318.23 -18.77 54422.80 88888.00 2015-09-07 15:24:21.250 250 12318.38 -19.02 54422.80 88888.00 2015-09-07 15:24:21.375 250 12318.55 -19.12 54422.78 88888.00 2015-09-07 15:24:21.500 250 12318.75 -19.30 54422.78 88888.00 2015-09-07 15:24:21.625 250 12319.00 -19.55 54422.75 88888.00 2015-09-07 15:24:21.750 250 12319.23 -19.75 54422.75 88888.00 2015-09-07 15:24:21.875 250 12319.40 -19.95 54422.72 88888.00 2015-09-07 15:24:22.000 250 12319.60 -20.15 54422.72 88888.00 2015-09-07 15:24:22.125 250 12319.83 -20.32 54422.72 88888.00 2015-09-07 15:24:22.250 250 12319.98 -20.55 54422.72 88888.00 2015-09-07 15:24:22.375 250 12320.10 -20.68 54422.72 88888.00 2015-09-07 15:24:22.500 250 12320.17 -20.85 54422.72 88888.00 2015-09-07 15:24:22.625 250 12320.27 -20.98 54422.72 88888.00 2015-09-07 15:24:22.750 250 12320.48 -21.12 54422.70 88888.00 2015-09-07 15:24:22.875 250 12320.67 -21.25 54422.68 88888.00 2015-09-07 15:24:23.000 250 12320.80 -21.40 54422.68 88888.00 2015-09-07 15:24:23.125 250 12320.92 -21.52 54422.68 88888.00 2015-09-07 15:24:23.250 250 12321.10 -21.70 54422.70 88888.00 2015-09-07 15:24:23.375 250 12321.33 -21.80 54422.68 88888.00 2015-09-07 15:24:23.500 250 12321.52 -21.93 54422.70 88888.00 2015-09-07 15:24:23.625 250 12321.65 -22.02 54422.70 88888.00 2015-09-07 15:24:23.750 250 12321.83 -22.18 54422.70 88888.00 2015-09-07 15:24:23.875 250 12322.00 -22.32 54422.70 88888.00 2015-09-07 15:24:24.000 250 12322.17 -22.48 54422.70 88888.00 2015-09-07 15:24:24.125 250 12322.40 -22.62 54422.68 88888.00 2015-09-07 15:24:24.250 250 12322.62 -22.82 54422.68 88888.00 2015-09-07 15:24:24.375 250 12322.83 -22.90 54422.70 88888.00 2015-09-07 15:24:24.500 250 12323.02 -23.02 54422.70 88888.00 2015-09-07 15:24:24.625 250 12323.15 -23.18 54422.70 88888.00 2015-09-07 15:24:24.750 250 12323.30 -23.32 54422.70 88888.00 2015-09-07 15:24:24.875 250 12323.50 -23.48 54422.68 88888.00 2015-09-07 15:24:25.000 250 12323.75 -23.68 54422.70 88888.00 2015-09-07 15:24:25.125 250 12324.00 -23.80 54422.70 88888.00 2015-09-07 15:24:25.250 250 12324.17 -24.02 54422.72 88888.00 2015-09-07 15:24:25.375 250 12324.27 -24.15 54422.75 88888.00 2015-09-07 15:24:25.500 250 12324.50 -24.32 54422.72 88888.00 2015-09-07 15:24:25.625 250 12324.73 -24.50 54422.72 88888.00 2015-09-07 15:24:25.750 250 12324.92 -24.65 54422.72 88888.00 2015-09-07 15:24:25.875 250 12325.15 -24.82 54422.70 88888.00 2015-09-07 15:24:26.000 250 12325.30 -24.98 54422.68 88888.00 2015-09-07 15:24:26.125 250 12325.40 -25.15 54422.70 88888.00 2015-09-07 15:24:26.250 250 12325.50 -25.38 54422.72 88888.00 2015-09-07 15:24:26.375 250 12325.62 -25.48 54422.75 88888.00 2015-09-07 15:24:26.500 250 12325.77 -25.68 54422.78 88888.00 2015-09-07 15:24:26.625 250 12325.90 -25.88 54422.78 88888.00 2015-09-07 15:24:26.750 250 12326.08 -26.00 54422.80 88888.00 2015-09-07 15:24:26.875 250 12326.20 -26.07 54422.80 88888.00 2015-09-07 15:24:27.000 250 12326.23 -26.25 54422.80 88888.00 2015-09-07 15:24:27.125 250 12326.27 -26.38 54422.82 88888.00 2015-09-07 15:24:27.250 250 12326.40 -26.48 54422.88 88888.00 2015-09-07 15:24:27.375 250 12326.48 -26.57 54422.93 88888.00 2015-09-07 15:24:27.500 250 12326.52 -26.70 54422.95 88888.00 2015-09-07 15:24:27.625 250 12326.55 -26.80 54423.00 88888.00 2015-09-07 15:24:27.750 250 12326.58 -26.88 54423.00 88888.00 2015-09-07 15:24:27.875 250 12326.62 -26.98 54423.00 88888.00 2015-09-07 15:24:28.000 250 12326.65 -27.07 54423.03 88888.00 2015-09-07 15:24:28.125 250 12326.62 -27.12 54423.10 88888.00 2015-09-07 15:24:28.250 250 12326.55 -27.20 54423.10 88888.00 2015-09-07 15:24:28.375 250 12326.62 -27.23 54423.10 88888.00 2015-09-07 15:24:28.500 250 12326.65 -27.25 54423.15 88888.00 2015-09-07 15:24:28.625 250 12326.65 -27.27 54423.20 88888.00 2015-09-07 15:24:28.750 250 12326.65 -27.30 54423.22 88888.00 2015-09-07 15:24:28.875 250 12326.67 -27.32 54423.28 88888.00 2015-09-07 15:24:29.000 250 12326.67 -27.38 54423.28 88888.00 2015-09-07 15:24:29.125 250 12326.67 -27.35 54423.30 88888.00 2015-09-07 15:24:29.250 250 12326.58 -27.35 54423.35 88888.00 2015-09-07 15:24:29.375 250 12326.58 -27.32 54423.38 88888.00 2015-09-07 15:24:29.500 250 12326.62 -27.32 54423.40 88888.00 2015-09-07 15:24:29.625 250 12326.67 -27.30 54423.45 88888.00 2015-09-07 15:24:29.750 250 12326.67 -27.30 54423.47 88888.00 2015-09-07 15:24:29.875 250 12326.65 -27.32 54423.50 88888.00 2015-09-07 15:24:30.000 250 12326.60 -27.35 54423.53 88888.00 2015-09-07 15:24:30.125 250 12326.65 -27.35 54423.55 88888.00 2015-09-07 15:24:30.250 250 12326.67 -27.38 54423.60 88888.00 2015-09-07 15:24:30.375 250 12326.75 -27.38 54423.65 88888.00 2015-09-07 15:24:30.500 250 12326.75 -27.43 54423.68 88888.00 2015-09-07 15:24:30.625 250 12326.75 -27.55 54423.68 88888.00 2015-09-07 15:24:30.750 250 12326.80 -27.57 54423.75 88888.00 2015-09-07 15:24:30.875 250 12326.88 -27.60 54423.80 88888.00 2015-09-07 15:24:31.000 250 12326.92 -27.70 54423.80 88888.00 2015-09-07 15:24:31.125 250 12326.98 -27.77 54423.88 88888.00 2015-09-07 15:24:31.250 250 12327.05 -27.90 54423.93 88888.00 2015-09-07 15:24:31.375 250 12327.12 -27.95 54423.97 88888.00 2015-09-07 15:24:31.500 250 12327.20 -28.02 54423.97 88888.00 2015-09-07 15:24:31.625 250 12327.25 -28.07 54424.00 88888.00 2015-09-07 15:24:31.750 250 12327.38 -28.15 54424.03 88888.00 2015-09-07 15:24:31.875 250 12327.52 -28.23 54424.03 88888.00 2015-09-07 15:24:32.000 250 12327.60 -28.32 54424.05 88888.00 2015-09-07 15:24:32.125 250 12327.65 -28.40 54424.07 88888.00 2015-09-07 15:24:32.250 250 12327.75 -28.48 54424.10 88888.00 2015-09-07 15:24:32.375 250 12327.88 -28.50 54424.07 88888.00 2015-09-07 15:24:32.500 250 12328.00 -28.52 54424.10 88888.00 2015-09-07 15:24:32.625 250 12328.12 -28.57 54424.12 88888.00 2015-09-07 15:24:32.750 250 12328.25 -28.62 54424.15 88888.00 2015-09-07 15:24:32.875 250 12328.38 -28.60 54424.20 88888.00 2015-09-07 15:24:33.000 250 12328.50 -28.60 54424.22 88888.00 2015-09-07 15:24:33.125 250 12328.60 -28.60 54424.25 88888.00 2015-09-07 15:24:33.250 250 12328.65 -28.57 54424.28 88888.00 2015-09-07 15:24:33.375 250 12328.77 -28.50 54424.25 88888.00 2015-09-07 15:24:33.500 250 12328.85 -28.45 54424.28 88888.00 2015-09-07 15:24:33.625 250 12328.92 -28.40 54424.30 88888.00 2015-09-07 15:24:33.750 250 12328.98 -28.35 54424.30 88888.00 2015-09-07 15:24:33.875 250 12329.10 -28.25 54424.35 88888.00 2015-09-07 15:24:34.000 250 12329.15 -28.15 54424.32 88888.00 2015-09-07 15:24:34.125 250 12329.15 -28.07 54424.40 88888.00 2015-09-07 15:24:34.250 250 12329.12 -27.95 54424.40 88888.00 2015-09-07 15:24:34.375 250 12329.20 -27.80 54424.40 88888.00 2015-09-07 15:24:34.500 250 12329.30 -27.65 54424.40 88888.00 2015-09-07 15:24:34.625 250 12329.35 -27.48 54424.40 88888.00 2015-09-07 15:24:34.750 250 12329.42 -27.35 54424.43 88888.00 2015-09-07 15:24:34.875 250 12329.48 -27.23 54424.47 88888.00 2015-09-07 15:24:35.000 250 12329.58 -27.07 54424.50 88888.00 2015-09-07 15:24:35.125 250 12329.60 -26.98 54424.53 88888.00 2015-09-07 15:24:35.250 250 12329.55 -26.88 54424.55 88888.00 2015-09-07 15:24:35.375 250 12329.58 -26.77 54424.53 88888.00 2015-09-07 15:24:35.500 250 12329.58 -26.68 54424.57 88888.00 2015-09-07 15:24:35.625 250 12329.58 -26.55 54424.57 88888.00 2015-09-07 15:24:35.750 250 12329.65 -26.40 54424.57 88888.00 2015-09-07 15:24:35.875 250 12329.67 -26.30 54424.62 88888.00 2015-09-07 15:24:36.000 250 12329.67 -26.23 54424.65 88888.00 2015-09-07 15:24:36.125 250 12329.65 -26.15 54424.65 88888.00 2015-09-07 15:24:36.250 250 12329.65 -26.05 54424.65 88888.00 2015-09-07 15:24:36.375 250 12329.75 -25.95 54424.65 88888.00 2015-09-07 15:24:36.500 250 12329.88 -25.85 54424.65 88888.00 2015-09-07 15:24:36.625 250 12329.90 -25.73 54424.68 88888.00 2015-09-07 15:24:36.750 250 12329.92 -25.62 54424.70 88888.00 2015-09-07 15:24:36.875 250 12329.92 -25.55 54424.68 88888.00 2015-09-07 15:24:37.000 250 12329.95 -25.45 54424.72 88888.00 2015-09-07 15:24:37.125 250 12329.98 -25.32 54424.68 88888.00 2015-09-07 15:24:37.250 250 12329.98 -25.25 54424.70 88888.00 2015-09-07 15:24:37.375 250 12329.98 -25.18 54424.70 88888.00 2015-09-07 15:24:37.500 250 12330.00 -25.07 54424.70 88888.00 2015-09-07 15:24:37.625 250 12330.08 -24.98 54424.68 88888.00 2015-09-07 15:24:37.750 250 12330.02 -24.90 54424.70 88888.00 2015-09-07 15:24:37.875 250 12330.00 -24.82 54424.70 88888.00 2015-09-07 15:24:38.000 250 12330.02 -24.77 54424.68 88888.00 2015-09-07 15:24:38.125 250 12330.08 -24.73 54424.68 88888.00 2015-09-07 15:24:38.250 250 12330.10 -24.70 54424.70 88888.00 2015-09-07 15:24:38.375 250 12330.12 -24.68 54424.68 88888.00 2015-09-07 15:24:38.500 250 12330.12 -24.65 54424.68 88888.00 2015-09-07 15:24:38.625 250 12330.15 -24.60 54424.65 88888.00 2015-09-07 15:24:38.750 250 12330.17 -24.57 54424.65 88888.00 2015-09-07 15:24:38.875 250 12330.20 -24.57 54424.68 88888.00 2015-09-07 15:24:39.000 250 12330.20 -24.57 54424.65 88888.00 2015-09-07 15:24:39.125 250 12330.17 -24.60 54424.65 88888.00 2015-09-07 15:24:39.250 250 12330.23 -24.65 54424.65 88888.00 2015-09-07 15:24:39.375 250 12330.27 -24.68 54424.65 88888.00 2015-09-07 15:24:39.500 250 12330.33 -24.75 54424.62 88888.00 2015-09-07 15:24:39.625 250 12330.40 -24.77 54424.65 88888.00 2015-09-07 15:24:39.750 250 12330.38 -24.80 54424.65 88888.00 2015-09-07 15:24:39.875 250 12330.40 -24.80 54424.65 88888.00 2015-09-07 15:24:40.000 250 12330.40 -24.88 54424.62 88888.00 2015-09-07 15:24:40.125 250 12330.48 -24.88 54424.62 88888.00 2015-09-07 15:24:40.250 250 12330.42 -24.93 54424.65 88888.00 2015-09-07 15:24:40.375 250 12330.45 -24.90 54424.65 88888.00 2015-09-07 15:24:40.500 250 12330.48 -24.90 54424.65 88888.00 2015-09-07 15:24:40.625 250 12330.52 -24.90 54424.68 88888.00 2015-09-07 15:24:40.750 250 12330.60 -24.93 54424.65 88888.00 2015-09-07 15:24:40.875 250 12330.70 -24.95 54424.65 88888.00 2015-09-07 15:24:41.000 250 12330.75 -24.93 54424.62 88888.00 2015-09-07 15:24:41.125 250 12330.77 -24.93 54424.65 88888.00 2015-09-07 15:24:41.250 250 12330.83 -24.90 54424.65 88888.00 2015-09-07 15:24:41.375 250 12330.88 -24.93 54424.68 88888.00 2015-09-07 15:24:41.500 250 12330.92 -24.93 54424.65 88888.00 2015-09-07 15:24:41.625 250 12330.98 -24.95 54424.65 88888.00 2015-09-07 15:24:41.750 250 12330.98 -24.95 54424.65 88888.00 2015-09-07 15:24:41.875 250 12330.95 -25.00 54424.68 88888.00 2015-09-07 15:24:42.000 250 12331.05 -25.00 54424.68 88888.00 2015-09-07 15:24:42.125 250 12331.10 -25.02 54424.72 88888.00 2015-09-07 15:24:42.250 250 12331.08 -25.12 54424.75 88888.00 2015-09-07 15:24:42.375 250 12331.08 -25.12 54424.72 88888.00 2015-09-07 15:24:42.500 250 12331.05 -25.15 54424.72 88888.00 2015-09-07 15:24:42.625 250 12331.02 -25.18 54424.75 88888.00 2015-09-07 15:24:42.750 250 12331.05 -25.23 54424.78 88888.00 2015-09-07 15:24:42.875 250 12331.05 -25.30 54424.80 88888.00 2015-09-07 15:24:43.000 250 12330.98 -25.35 54424.80 88888.00 2015-09-07 15:24:43.125 250 12330.92 -25.43 54424.85 88888.00 2015-09-07 15:24:43.250 250 12330.90 -25.48 54424.90 88888.00 2015-09-07 15:24:43.375 250 12330.83 -25.50 54424.90 88888.00 2015-09-07 15:24:43.500 250 12330.70 -25.52 54424.90 88888.00 2015-09-07 15:24:43.625 250 12330.58 -25.55 54424.93 88888.00 2015-09-07 15:24:43.750 250 12330.45 -25.57 54424.95 88888.00 2015-09-07 15:24:43.875 250 12330.38 -25.62 54424.97 88888.00 2015-09-07 15:24:44.000 250 12330.30 -25.70 54424.97 88888.00 2015-09-07 15:24:44.125 250 12330.23 -25.75 54425.03 88888.00 2015-09-07 15:24:44.250 250 12330.10 -25.80 54425.07 88888.00 2015-09-07 15:24:44.375 250 12329.98 -25.85 54425.07 88888.00 2015-09-07 15:24:44.500 250 12329.83 -25.85 54425.07 88888.00 2015-09-07 15:24:44.625 250 12329.75 -25.88 54425.10 88888.00 2015-09-07 15:24:44.750 250 12329.65 -25.85 54425.12 88888.00 2015-09-07 15:24:44.875 250 12329.60 -25.75 54425.18 88888.00 2015-09-07 15:24:45.000 250 12329.52 -25.65 54425.20 88888.00 2015-09-07 15:24:45.125 250 12329.42 -25.60 54425.22 88888.00 2015-09-07 15:24:45.250 250 12329.35 -25.55 54425.25 88888.00 2015-09-07 15:24:45.375 250 12329.38 -25.52 54425.28 88888.00 2015-09-07 15:24:45.500 250 12329.35 -25.48 54425.28 88888.00 2015-09-07 15:24:45.625 250 12329.33 -25.43 54425.32 88888.00 2015-09-07 15:24:45.750 250 12329.40 -25.43 54425.35 88888.00 2015-09-07 15:24:45.875 250 12329.48 -25.38 54425.38 88888.00 2015-09-07 15:24:46.000 250 12329.58 -25.35 54425.40 88888.00 2015-09-07 15:24:46.125 250 12329.62 -25.30 54425.43 88888.00 2015-09-07 15:24:46.250 250 12329.65 -25.32 54425.45 88888.00 2015-09-07 15:24:46.375 250 12329.67 -25.27 54425.47 88888.00 2015-09-07 15:24:46.500 250 12329.77 -25.25 54425.47 88888.00 2015-09-07 15:24:46.625 250 12329.83 -25.25 54425.50 88888.00 2015-09-07 15:24:46.750 250 12329.83 -25.25 54425.50 88888.00 2015-09-07 15:24:46.875 250 12329.95 -25.27 54425.50 88888.00 2015-09-07 15:24:47.000 250 12330.02 -25.32 54425.53 88888.00 2015-09-07 15:24:47.125 250 12330.08 -25.30 54425.57 88888.00 2015-09-07 15:24:47.250 250 12330.10 -25.35 54425.57 88888.00 2015-09-07 15:24:47.375 250 12330.12 -25.35 54425.60 88888.00 2015-09-07 15:24:47.500 250 12330.12 -25.38 54425.62 88888.00 2015-09-07 15:24:47.625 250 12330.15 -25.43 54425.62 88888.00 2015-09-07 15:24:47.750 250 12330.20 -25.48 54425.65 88888.00 2015-09-07 15:24:47.875 250 12330.25 -25.55 54425.65 88888.00 2015-09-07 15:24:48.000 250 12330.23 -25.62 54425.65 88888.00 2015-09-07 15:24:48.125 250 12330.30 -25.65 54425.68 88888.00 2015-09-07 15:24:48.250 250 12330.35 -25.75 54425.70 88888.00 2015-09-07 15:24:48.375 250 12330.35 -25.80 54425.72 88888.00 2015-09-07 15:24:48.500 250 12330.40 -25.82 54425.75 88888.00 2015-09-07 15:24:48.625 250 12330.50 -25.90 54425.78 88888.00 2015-09-07 15:24:48.750 250 12330.55 -25.98 54425.78 88888.00 2015-09-07 15:24:48.875 250 12330.62 -26.05 54425.80 88888.00 2015-09-07 15:24:49.000 250 12330.67 -26.12 54425.78 88888.00 2015-09-07 15:24:49.125 250 12330.70 -26.18 54425.80 88888.00 2015-09-07 15:24:49.250 250 12330.77 -26.25 54425.82 88888.00 2015-09-07 15:24:49.375 250 12330.88 -26.30 54425.82 88888.00 2015-09-07 15:24:49.500 250 12330.95 -26.38 54425.85 88888.00 2015-09-07 15:24:49.625 250 12331.00 -26.48 54425.88 88888.00 2015-09-07 15:24:49.750 250 12331.05 -26.55 54425.88 88888.00 2015-09-07 15:24:49.875 250 12331.10 -26.62 54425.88 88888.00 2015-09-07 15:24:50.000 250 12331.20 -26.75 54425.88 88888.00 2015-09-07 15:24:50.125 250 12331.33 -26.85 54425.93 88888.00 2015-09-07 15:24:50.250 250 12331.45 -26.95 54425.95 88888.00 2015-09-07 15:24:50.375 250 12331.55 -26.98 54425.95 88888.00 2015-09-07 15:24:50.500 250 12331.52 -27.05 54425.95 88888.00 2015-09-07 15:24:50.625 250 12331.48 -27.10 54425.97 88888.00 2015-09-07 15:24:50.750 250 12331.52 -27.20 54425.97 88888.00 2015-09-07 15:24:50.875 250 12331.55 -27.23 54426.03 88888.00 2015-09-07 15:24:51.000 250 12331.60 -27.30 54426.03 88888.00 2015-09-07 15:24:51.125 250 12331.60 -27.35 54426.07 88888.00 2015-09-07 15:24:51.250 250 12331.50 -27.40 54426.12 88888.00 2015-09-07 15:24:51.375 250 12331.48 -27.40 54426.15 88888.00 2015-09-07 15:24:51.500 250 12331.48 -27.40 54426.15 88888.00 2015-09-07 15:24:51.625 250 12331.45 -27.43 54426.18 88888.00 2015-09-07 15:24:51.750 250 12331.38 -27.45 54426.20 88888.00 2015-09-07 15:24:51.875 250 12331.30 -27.52 54426.25 88888.00 2015-09-07 15:24:52.000 250 12331.23 -27.57 54426.25 88888.00 2015-09-07 15:24:52.125 250 12331.20 -27.57 54426.30 88888.00 2015-09-07 15:24:52.250 250 12331.17 -27.60 54426.35 88888.00 2015-09-07 15:24:52.375 250 12331.15 -27.60 54426.35 88888.00 2015-09-07 15:24:52.500 250 12331.10 -27.60 54426.35 88888.00 2015-09-07 15:24:52.625 250 12331.02 -27.62 54426.38 88888.00 2015-09-07 15:24:52.750 250 12330.92 -27.65 54426.40 88888.00 2015-09-07 15:24:52.875 250 12330.83 -27.68 54426.43 88888.00 2015-09-07 15:24:53.000 250 12330.77 -27.73 54426.43 88888.00 2015-09-07 15:24:53.125 250 12330.77 -27.75 54426.50 88888.00 2015-09-07 15:24:53.250 250 12330.77 -27.75 54426.53 88888.00 2015-09-07 15:24:53.375 250 12330.73 -27.82 54426.53 88888.00 2015-09-07 15:24:53.500 250 12330.73 -27.82 54426.55 88888.00 2015-09-07 15:24:53.625 250 12330.67 -27.82 54426.57 88888.00 2015-09-07 15:24:53.750 250 12330.60 -27.82 54426.60 88888.00 2015-09-07 15:24:53.875 250 12330.55 -27.85 54426.62 88888.00 2015-09-07 15:24:54.000 250 12330.55 -27.85 54426.68 88888.00 2015-09-07 15:24:54.125 250 12330.52 -27.85 54426.72 88888.00 2015-09-07 15:24:54.250 250 12330.52 -27.80 54426.75 88888.00 2015-09-07 15:24:54.375 250 12330.48 -27.82 54426.72 88888.00 2015-09-07 15:24:54.500 250 12330.40 -27.82 54426.78 88888.00 2015-09-07 15:24:54.625 250 12330.38 -27.82 54426.80 88888.00 2015-09-07 15:24:54.750 250 12330.38 -27.82 54426.82 88888.00 2015-09-07 15:24:54.875 250 12330.35 -27.82 54426.88 88888.00 2015-09-07 15:24:55.000 250 12330.30 -27.75 54426.90 88888.00 2015-09-07 15:24:55.125 250 12330.20 -27.75 54426.93 88888.00 2015-09-07 15:24:55.250 250 12330.12 -27.65 54426.95 88888.00 2015-09-07 15:24:55.375 250 12330.10 -27.55 54426.95 88888.00 2015-09-07 15:24:55.500 250 12330.05 -27.45 54426.97 88888.00 2015-09-07 15:24:55.625 250 12330.00 -27.27 54427.05 88888.00 2015-09-07 15:24:55.750 250 12329.90 -27.15 54427.07 88888.00 2015-09-07 15:24:55.875 250 12329.85 -27.02 54427.12 88888.00 2015-09-07 15:24:56.000 250 12329.80 -26.88 54427.10 88888.00 2015-09-07 15:24:56.125 250 12329.73 -26.70 54427.15 88888.00 2015-09-07 15:24:56.250 250 12329.65 -26.50 54427.20 88888.00 2015-09-07 15:24:56.375 250 12329.58 -26.32 54427.25 88888.00 2015-09-07 15:24:56.500 250 12329.50 -26.18 54427.28 88888.00 2015-09-07 15:24:56.625 250 12329.30 -26.00 54427.28 88888.00 2015-09-07 15:24:56.750 250 12329.17 -25.85 54427.32 88888.00 2015-09-07 15:24:56.875 250 12329.08 -25.73 54427.35 88888.00 2015-09-07 15:24:57.000 250 12329.00 -25.60 54427.40 88888.00 2015-09-07 15:24:57.125 250 12328.85 -25.45 54427.45 88888.00 2015-09-07 15:24:57.250 250 12328.70 -25.30 54427.50 88888.00 2015-09-07 15:24:57.375 250 12328.55 -25.20 54427.53 88888.00 2015-09-07 15:24:57.500 250 12328.45 -25.07 54427.57 88888.00 2015-09-07 15:24:57.625 250 12328.25 -24.98 54427.60 88888.00 2015-09-07 15:24:57.750 250 12328.10 -24.82 54427.68 88888.00 2015-09-07 15:24:57.875 250 12328.00 -24.73 54427.75 88888.00 2015-09-07 15:24:58.000 250 12327.85 -24.60 54427.82 88888.00 2015-09-07 15:24:58.125 250 12327.62 -24.48 54427.88 88888.00 2015-09-07 15:24:58.250 250 12327.42 -24.40 54427.93 88888.00 2015-09-07 15:24:58.375 250 12327.33 -24.27 54427.95 88888.00 2015-09-07 15:24:58.500 250 12327.23 -24.23 54427.97 88888.00 2015-09-07 15:24:58.625 250 12327.05 -24.12 54428.03 88888.00 2015-09-07 15:24:58.750 250 12326.88 -24.05 54428.07 88888.00 2015-09-07 15:24:58.875 250 12326.67 -23.98 54428.15 88888.00 2015-09-07 15:24:59.000 250 12326.48 -23.90 54428.20 88888.00 2015-09-07 15:24:59.125 250 12326.30 -23.82 54428.30 88888.00 2015-09-07 15:24:59.250 250 12326.12 -23.75 54428.32 88888.00 2015-09-07 15:24:59.375 250 12325.92 -23.70 54428.38 88888.00 2015-09-07 15:24:59.500 250 12325.77 -23.65 54428.43 88888.00 2015-09-07 15:24:59.625 250 12325.62 -23.57 54428.47 88888.00 2015-09-07 15:24:59.750 250 12325.45 -23.57 54428.50 88888.00 2015-09-07 15:24:59.875 250 12325.25 -23.62 54428.55 88888.00 2015-09-07 15:25:00.000 250 12325.08 -23.60 54428.60 88888.00 2015-09-07 15:25:00.125 250 12324.98 -23.60 54428.68 88888.00 2015-09-07 15:25:00.250 250 12324.88 -23.65 54428.70 88888.00 2015-09-07 15:25:00.375 250 12324.80 -23.62 54428.72 88888.00 2015-09-07 15:25:00.500 250 12324.67 -23.62 54428.75 88888.00 2015-09-07 15:25:00.625 250 12324.60 -23.68 54428.80 88888.00 2015-09-07 15:25:00.750 250 12324.48 -23.73 54429.03 88888.00 2015-09-07 15:25:00.875 250 12324.35 -23.77 54429.12 88888.00 2015-09-07 15:25:01.000 250 12324.33 -23.85 54428.93 88888.00 2015-09-07 15:25:01.125 250 12324.27 -23.93 54428.88 88888.00 2015-09-07 15:25:01.250 250 12324.17 -24.00 54428.88 88888.00 2015-09-07 15:25:01.375 250 12324.12 -24.02 54428.97 88888.00 2015-09-07 15:25:01.500 250 12324.10 -24.07 54429.00 88888.00 2015-09-07 15:25:01.625 250 12324.02 -24.15 54429.03 88888.00 2015-09-07 15:25:01.750 250 12323.92 -24.25 54429.03 88888.00 2015-09-07 15:25:01.875 250 12323.85 -24.32 54429.07 88888.00 2015-09-07 15:25:02.000 250 12323.88 -24.43 54429.12 88888.00 2015-09-07 15:25:02.125 250 12323.88 -24.48 54429.20 88888.00 2015-09-07 15:25:02.250 250 12323.77 -24.62 54429.22 88888.00 2015-09-07 15:25:02.375 250 12323.67 -24.68 54429.25 88888.00 2015-09-07 15:25:02.500 250 12323.62 -24.75 54429.28 88888.00 2015-09-07 15:25:02.625 250 12323.60 -24.82 54429.28 88888.00 2015-09-07 15:25:02.750 250 12323.65 -24.85 54429.30 88888.00 2015-09-07 15:25:02.875 250 12323.60 -24.93 54429.32 88888.00 2015-09-07 15:25:03.000 250 12323.52 -25.02 54429.32 88888.00 2015-09-07 15:25:03.125 250 12323.50 -25.07 54429.38 88888.00 2015-09-07 15:25:03.250 250 12323.45 -25.10 54429.43 88888.00 2015-09-07 15:25:03.375 250 12323.40 -25.12 54429.43 88888.00 2015-09-07 15:25:03.500 250 12323.33 -25.18 54429.45 88888.00 2015-09-07 15:25:03.625 250 12323.25 -25.20 54429.47 88888.00 2015-09-07 15:25:03.750 250 12323.25 -25.18 54429.47 88888.00 2015-09-07 15:25:03.875 250 12323.25 -25.12 54429.50 88888.00 2015-09-07 15:25:04.000 250 12323.20 -25.07 54429.53 88888.00 2015-09-07 15:25:04.125 250 12323.15 -25.00 54429.55 88888.00 2015-09-07 15:25:04.250 250 12323.08 -24.88 54429.55 88888.00 2015-09-07 15:25:04.375 250 12323.02 -24.80 54429.55 88888.00 2015-09-07 15:25:04.500 250 12323.05 -24.70 54429.57 88888.00 2015-09-07 15:25:04.625 250 12323.05 -24.65 54429.60 88888.00 2015-09-07 15:25:04.750 250 12322.95 -24.57 54429.60 88888.00 2015-09-07 15:25:04.875 250 12322.95 -24.48 54429.60 88888.00 2015-09-07 15:25:05.000 250 12322.92 -24.48 54429.62 88888.00 2015-09-07 15:25:05.125 250 12323.00 -24.48 54429.65 88888.00 2015-09-07 15:25:05.250 250 12322.95 -24.45 54429.68 88888.00 2015-09-07 15:25:05.375 250 12322.90 -24.40 54429.70 88888.00 2015-09-07 15:25:05.500 250 12322.83 -24.38 54429.68 88888.00 2015-09-07 15:25:05.625 250 12322.75 -24.38 54429.72 88888.00 2015-09-07 15:25:05.750 250 12322.70 -24.35 54429.75 88888.00 2015-09-07 15:25:05.875 250 12322.70 -24.32 54429.78 88888.00 2015-09-07 15:25:06.000 250 12322.73 -24.27 54429.78 88888.00 2015-09-07 15:25:06.125 250 12322.67 -24.32 54429.82 88888.00 2015-09-07 15:25:06.250 250 12322.65 -24.32 54429.85 88888.00 2015-09-07 15:25:06.375 250 12322.67 -24.25 54429.90 88888.00 2015-09-07 15:25:06.500 250 12322.62 -24.25 54429.95 88888.00 2015-09-07 15:25:06.625 250 12322.58 -24.20 54429.95 88888.00 2015-09-07 15:25:06.750 250 12322.62 -24.15 54429.97 88888.00 2015-09-07 15:25:06.875 250 12322.70 -24.10 54430.03 88888.00 2015-09-07 15:25:07.000 250 12322.77 -24.07 54430.07 88888.00 2015-09-07 15:25:07.125 250 12322.80 -24.05 54430.12 88888.00 2015-09-07 15:25:07.250 250 12322.75 -24.07 54430.15 88888.00 2015-09-07 15:25:07.375 250 12322.73 -24.02 54430.20 88888.00 2015-09-07 15:25:07.500 250 12322.67 -23.98 54430.20 88888.00 2015-09-07 15:25:07.625 250 12322.65 -23.93 54430.28 88888.00 2015-09-07 15:25:07.750 250 12322.65 -23.90 54430.32 88888.00 2015-09-07 15:25:07.875 250 12322.62 -23.88 54430.35 88888.00 2015-09-07 15:25:08.000 250 12322.67 -23.82 54430.38 88888.00 2015-09-07 15:25:08.125 250 12322.62 -23.75 54430.43 88888.00 2015-09-07 15:25:08.250 250 12322.58 -23.70 54430.45 88888.00 2015-09-07 15:25:08.375 250 12322.60 -23.60 54430.45 88888.00 2015-09-07 15:25:08.500 250 12322.60 -23.52 54430.47 88888.00 2015-09-07 15:25:08.625 250 12322.55 -23.43 54430.50 88888.00 2015-09-07 15:25:08.750 250 12322.48 -23.35 54430.53 88888.00 2015-09-07 15:25:08.875 250 12322.48 -23.27 54430.55 88888.00 2015-09-07 15:25:09.000 250 12322.48 -23.20 54430.55 88888.00 2015-09-07 15:25:09.125 250 12322.42 -23.18 54430.57 88888.00 2015-09-07 15:25:09.250 250 12322.38 -23.20 54430.60 88888.00 2015-09-07 15:25:09.375 250 12322.48 -23.18 54430.60 88888.00 2015-09-07 15:25:09.500 250 12322.48 -23.10 54430.60 88888.00 2015-09-07 15:25:09.625 250 12322.42 -23.02 54430.60 88888.00 2015-09-07 15:25:09.750 250 12322.40 -22.98 54430.60 88888.00 2015-09-07 15:25:09.875 250 12322.42 -22.90 54430.62 88888.00 2015-09-07 15:25:10.000 250 12322.38 -22.88 54430.62 88888.00 2015-09-07 15:25:10.125 250 12322.35 -22.80 54430.68 88888.00 2015-09-07 15:25:10.250 250 12322.40 -22.70 54430.68 88888.00 2015-09-07 15:25:10.375 250 12322.40 -22.65 54430.65 88888.00 2015-09-07 15:25:10.500 250 12322.30 -22.57 54430.65 88888.00 2015-09-07 15:25:10.625 250 12322.23 -22.43 54430.68 88888.00 2015-09-07 15:25:10.750 250 12322.17 -22.27 54430.68 88888.00 2015-09-07 15:25:10.875 250 12322.08 -22.15 54430.68 88888.00 2015-09-07 15:25:11.000 250 12322.05 -22.02 54430.65 88888.00 2015-09-07 15:25:11.125 250 12322.10 -21.88 54430.68 88888.00 2015-09-07 15:25:11.250 250 12322.10 -21.70 54430.68 88888.00 2015-09-07 15:25:11.375 250 12322.08 -21.55 54430.70 88888.00 2015-09-07 15:25:11.500 250 12322.05 -21.43 54430.70 88888.00 2015-09-07 15:25:11.625 250 12322.08 -21.30 54430.68 88888.00 2015-09-07 15:25:11.750 250 12322.05 -21.15 54430.68 88888.00 2015-09-07 15:25:11.875 250 12322.05 -21.02 54430.68 88888.00 2015-09-07 15:25:12.000 250 12322.08 -20.88 54430.70 88888.00 2015-09-07 15:25:12.125 250 12322.10 -20.73 54430.70 88888.00 2015-09-07 15:25:12.250 250 12322.20 -20.57 54430.70 88888.00 2015-09-07 15:25:12.375 250 12322.15 -20.40 54430.70 88888.00 2015-09-07 15:25:12.500 250 12322.12 -20.20 54430.68 88888.00 2015-09-07 15:25:12.625 250 12322.12 -20.07 54430.70 88888.00 2015-09-07 15:25:12.750 250 12322.12 -19.88 54430.68 88888.00 2015-09-07 15:25:12.875 250 12322.10 -19.68 54430.70 88888.00 2015-09-07 15:25:13.000 250 12322.12 -19.50 54430.70 88888.00 2015-09-07 15:25:13.125 250 12322.20 -19.25 54430.70 88888.00 2015-09-07 15:25:13.250 250 12322.25 -19.05 54430.70 88888.00 2015-09-07 15:25:13.375 250 12322.33 -18.93 54430.70 88888.00 2015-09-07 15:25:13.500 250 12322.30 -18.75 54430.70 88888.00 2015-09-07 15:25:13.625 250 12322.25 -18.55 54430.70 88888.00 2015-09-07 15:25:13.750 250 12322.25 -18.32 54430.72 88888.00 2015-09-07 15:25:13.875 250 12322.25 -18.12 54430.72 88888.00 2015-09-07 15:25:14.000 250 12322.20 -17.95 54430.75 88888.00 2015-09-07 15:25:14.125 250 12322.15 -17.73 54430.78 88888.00 2015-09-07 15:25:14.250 250 12322.00 -17.50 54430.82 88888.00 2015-09-07 15:25:14.375 250 12321.88 -17.30 54430.82 88888.00 2015-09-07 15:25:14.500 250 12321.75 -17.07 54430.88 88888.00 2015-09-07 15:25:14.625 250 12321.70 -16.82 54430.90 88888.00 2015-09-07 15:25:14.750 250 12321.62 -16.62 54430.93 88888.00 2015-09-07 15:25:14.875 250 12321.45 -16.40 54430.95 88888.00 2015-09-07 15:25:15.000 250 12321.33 -16.20 54430.95 88888.00 2015-09-07 15:25:15.125 250 12321.23 -16.02 54430.97 88888.00 2015-09-07 15:25:15.250 250 12321.12 -15.88 54431.03 88888.00 2015-09-07 15:25:15.375 250 12321.00 -15.70 54431.05 88888.00 2015-09-07 15:25:15.500 250 12320.90 -15.53 54431.12 88888.00 2015-09-07 15:25:15.625 250 12320.77 -15.43 54431.10 88888.00 2015-09-07 15:25:15.750 250 12320.75 -15.35 54431.12 88888.00 2015-09-07 15:25:15.875 250 12320.75 -15.28 54431.12 88888.00 2015-09-07 15:25:16.000 250 12320.73 -15.20 54431.15 88888.00 2015-09-07 15:25:16.125 250 12320.58 -15.12 54431.18 88888.00 2015-09-07 15:25:16.250 250 12320.48 -15.05 54431.25 88888.00 2015-09-07 15:25:16.375 250 12320.45 -15.00 54431.25 88888.00 2015-09-07 15:25:16.500 250 12320.45 -14.97 54431.25 88888.00 2015-09-07 15:25:16.625 250 12320.40 -14.95 54431.28 88888.00 2015-09-07 15:25:16.750 250 12320.33 -14.95 54431.30 88888.00 2015-09-07 15:25:16.875 250 12320.38 -14.93 54431.32 88888.00 2015-09-07 15:25:17.000 250 12320.42 -15.00 54431.35 88888.00 2015-09-07 15:25:17.125 250 12320.30 -15.03 54431.38 88888.00 2015-09-07 15:25:17.250 250 12320.25 -15.07 54431.40 88888.00 2015-09-07 15:25:17.375 250 12320.27 -15.12 54431.43 88888.00 2015-09-07 15:25:17.500 250 12320.25 -15.15 54431.45 88888.00 2015-09-07 15:25:17.625 250 12320.25 -15.22 54431.47 88888.00 2015-09-07 15:25:17.750 250 12320.25 -15.28 54431.50 88888.00 2015-09-07 15:25:17.875 250 12320.27 -15.35 54431.53 88888.00 2015-09-07 15:25:18.000 250 12320.35 -15.43 54431.53 88888.00 2015-09-07 15:25:18.125 250 12320.42 -15.53 54431.53 88888.00 2015-09-07 15:25:18.250 250 12320.48 -15.62 54431.57 88888.00 2015-09-07 15:25:18.375 250 12320.52 -15.72 54431.62 88888.00 2015-09-07 15:25:18.500 250 12320.55 -15.85 54431.62 88888.00 2015-09-07 15:25:18.625 250 12320.62 -16.00 54431.65 88888.00 2015-09-07 15:25:18.750 250 12320.65 -16.12 54431.62 88888.00 2015-09-07 15:25:18.875 250 12320.70 -16.27 54431.65 88888.00 2015-09-07 15:25:19.000 250 12320.83 -16.43 54431.65 88888.00 2015-09-07 15:25:19.125 250 12320.85 -16.55 54431.70 88888.00 2015-09-07 15:25:19.250 250 12320.83 -16.73 54431.72 88888.00 2015-09-07 15:25:19.375 250 12320.83 -16.82 54431.72 88888.00 2015-09-07 15:25:19.500 250 12320.80 -17.00 54431.75 88888.00 2015-09-07 15:25:19.625 250 12320.77 -17.12 54431.78 88888.00 2015-09-07 15:25:19.750 250 12320.77 -17.27 54431.80 88888.00 2015-09-07 15:25:19.875 250 12320.75 -17.40 54431.82 88888.00 2015-09-07 15:25:20.000 250 12320.77 -17.55 54431.82 88888.00 2015-09-07 15:25:20.125 250 12320.77 -17.68 54431.88 88888.00 2015-09-07 15:25:20.250 250 12320.73 -17.80 54431.95 88888.00 2015-09-07 15:25:20.375 250 12320.65 -17.85 54431.97 88888.00 2015-09-07 15:25:20.500 250 12320.62 -17.93 54431.97 88888.00 2015-09-07 15:25:20.625 250 12320.58 -18.00 54432.00 88888.00 2015-09-07 15:25:20.750 250 12320.52 -18.02 54432.03 88888.00 2015-09-07 15:25:20.875 250 12320.50 -18.05 54432.05 88888.00 2015-09-07 15:25:21.000 250 12320.48 -18.05 54432.03 88888.00 2015-09-07 15:25:21.125 250 12320.40 -18.02 54432.05 88888.00 2015-09-07 15:25:21.250 250 12320.35 -18.00 54432.10 88888.00 2015-09-07 15:25:21.375 250 12320.40 -17.93 54432.10 88888.00 2015-09-07 15:25:21.500 250 12320.40 -17.85 54432.12 88888.00 2015-09-07 15:25:21.625 250 12320.33 -17.75 54432.15 88888.00 2015-09-07 15:25:21.750 250 12320.30 -17.68 54432.15 88888.00 2015-09-07 15:25:21.875 250 12320.27 -17.57 54432.18 88888.00 2015-09-07 15:25:22.000 250 12320.25 -17.48 54432.20 88888.00 2015-09-07 15:25:22.125 250 12320.20 -17.38 54432.25 88888.00 2015-09-07 15:25:22.250 250 12320.15 -17.25 54432.28 88888.00 2015-09-07 15:25:22.375 250 12320.12 -17.18 54432.28 88888.00 2015-09-07 15:25:22.500 250 12320.05 -17.05 54432.30 88888.00 2015-09-07 15:25:22.625 250 12320.05 -16.95 54432.32 88888.00 2015-09-07 15:25:22.750 250 12320.05 -16.85 54432.35 88888.00 2015-09-07 15:25:22.875 250 12319.98 -16.77 54432.38 88888.00 2015-09-07 15:25:23.000 250 12319.88 -16.68 54432.40 88888.00 2015-09-07 15:25:23.125 250 12319.83 -16.62 54432.43 88888.00 2015-09-07 15:25:23.250 250 12319.77 -16.57 54432.43 88888.00 2015-09-07 15:25:23.375 250 12319.77 -16.50 54432.45 88888.00 2015-09-07 15:25:23.500 250 12319.77 -16.43 54432.50 88888.00 2015-09-07 15:25:23.625 250 12319.75 -16.35 54432.53 88888.00 2015-09-07 15:25:23.750 250 12319.65 -16.25 54432.55 88888.00 2015-09-07 15:25:23.875 250 12319.60 -16.20 54432.57 88888.00 2015-09-07 15:25:24.000 250 12319.58 -16.10 54432.60 88888.00 2015-09-07 15:25:24.125 250 12319.58 -16.02 54432.65 88888.00 2015-09-07 15:25:24.250 250 12319.50 -16.00 54432.65 88888.00 2015-09-07 15:25:24.375 250 12319.58 -15.90 54432.70 88888.00 2015-09-07 15:25:24.500 250 12319.55 -15.82 54432.75 88888.00 2015-09-07 15:25:24.625 250 12319.58 -15.72 54432.75 88888.00 2015-09-07 15:25:24.750 250 12319.55 -15.62 54432.78 88888.00 2015-09-07 15:25:24.875 250 12319.50 -15.57 54432.82 88888.00 2015-09-07 15:25:25.000 250 12319.48 -15.53 54432.80 88888.00 2015-09-07 15:25:25.125 250 12319.42 -15.45 54432.85 88888.00 2015-09-07 15:25:25.250 250 12319.38 -15.32 54432.88 88888.00 2015-09-07 15:25:25.375 250 12319.35 -15.25 54432.90 88888.00 2015-09-07 15:25:25.500 250 12319.33 -15.20 54432.90 88888.00 2015-09-07 15:25:25.625 250 12319.33 -15.12 54432.93 88888.00 2015-09-07 15:25:25.750 250 12319.35 -15.05 54432.95 88888.00 2015-09-07 15:25:25.875 250 12319.30 -14.97 54432.97 88888.00 2015-09-07 15:25:26.000 250 12319.27 -14.90 54432.97 88888.00 2015-09-07 15:25:26.125 250 12319.27 -14.80 54433.00 88888.00 2015-09-07 15:25:26.250 250 12319.23 -14.75 54433.05 88888.00 2015-09-07 15:25:26.375 250 12319.23 -14.68 54433.05 88888.00 2015-09-07 15:25:26.500 250 12319.23 -14.60 54433.10 88888.00 2015-09-07 15:25:26.625 250 12319.20 -14.47 54433.10 88888.00 2015-09-07 15:25:26.750 250 12319.17 -14.40 54433.12 88888.00 2015-09-07 15:25:26.875 250 12319.15 -14.32 54433.12 88888.00 2015-09-07 15:25:27.000 250 12319.17 -14.28 54433.15 88888.00 2015-09-07 15:25:27.125 250 12319.20 -14.22 54433.18 88888.00 2015-09-07 15:25:27.250 250 12319.17 -14.18 54433.18 88888.00 2015-09-07 15:25:27.375 250 12319.17 -14.10 54433.20 88888.00 2015-09-07 15:25:27.500 250 12319.17 -14.05 54433.20 88888.00 2015-09-07 15:25:27.625 250 12319.25 -14.00 54433.22 88888.00 2015-09-07 15:25:27.750 250 12319.33 -14.00 54433.25 88888.00 2015-09-07 15:25:27.875 250 12319.45 -14.00 54433.22 88888.00 2015-09-07 15:25:28.000 250 12319.55 -13.97 54433.25 88888.00 2015-09-07 15:25:28.125 250 12319.60 -14.00 54433.28 88888.00 2015-09-07 15:25:28.250 250 12319.65 -14.00 54433.30 88888.00 2015-09-07 15:25:28.375 250 12319.73 -14.03 54433.28 88888.00 2015-09-07 15:25:28.500 250 12319.77 -14.05 54433.28 88888.00 2015-09-07 15:25:28.625 250 12319.85 -14.05 54433.32 88888.00 2015-09-07 15:25:28.750 250 12319.95 -14.05 54433.38 88888.00 2015-09-07 15:25:28.875 250 12320.00 -14.03 54433.38 88888.00 2015-09-07 15:25:29.000 250 12320.00 -14.05 54433.38 88888.00 2015-09-07 15:25:29.125 250 12319.98 -14.07 54433.38 88888.00 2015-09-07 15:25:29.250 250 12320.00 -14.12 54433.43 88888.00 2015-09-07 15:25:29.375 250 12320.05 -14.12 54433.43 88888.00 2015-09-07 15:25:29.500 250 12320.08 -14.15 54433.43 88888.00 2015-09-07 15:25:29.625 250 12320.12 -14.20 54433.43 88888.00 2015-09-07 15:25:29.750 250 12320.12 -14.20 54433.43 88888.00 2015-09-07 15:25:29.875 250 12320.12 -14.22 54433.45 88888.00 2015-09-07 15:25:30.000 250 12320.17 -14.28 54433.47 88888.00 2015-09-07 15:25:30.125 250 12320.20 -14.32 54433.50 88888.00 2015-09-07 15:25:30.250 250 12320.23 -14.40 54433.53 88888.00 2015-09-07 15:25:30.375 250 12320.27 -14.40 54433.53 88888.00 2015-09-07 15:25:30.500 250 12320.30 -14.43 54433.55 88888.00 2015-09-07 15:25:30.625 250 12320.33 -14.47 54433.57 88888.00 2015-09-07 15:25:30.750 250 12320.27 -14.53 54433.60 88888.00 2015-09-07 15:25:30.875 250 12320.20 -14.55 54433.65 88888.00 2015-09-07 15:25:31.000 250 12320.17 -14.62 54433.65 88888.00 2015-09-07 15:25:31.125 250 12320.12 -14.68 54433.68 88888.00 2015-09-07 15:25:31.250 250 12320.05 -14.70 54433.72 88888.00 2015-09-07 15:25:31.375 250 12320.02 -14.78 54433.75 88888.00 2015-09-07 15:25:31.500 250 12320.00 -14.88 54433.75 88888.00 2015-09-07 15:25:31.625 250 12319.92 -14.95 54433.78 88888.00 2015-09-07 15:25:31.750 250 12319.88 -15.00 54433.82 88888.00 2015-09-07 15:25:31.875 250 12319.88 -15.12 54433.88 88888.00 2015-09-07 15:25:32.000 250 12319.85 -15.20 54433.88 88888.00 2015-09-07 15:25:32.125 250 12319.80 -15.30 54433.90 88888.00 2015-09-07 15:25:32.250 250 12319.73 -15.45 54433.97 88888.00 2015-09-07 15:25:32.375 250 12319.70 -15.55 54433.97 88888.00 2015-09-07 15:25:32.500 250 12319.65 -15.68 54434.00 88888.00 2015-09-07 15:25:32.625 250 12319.55 -15.78 54434.03 88888.00 2015-09-07 15:25:32.750 250 12319.52 -15.88 54434.07 88888.00 2015-09-07 15:25:32.875 250 12319.52 -16.00 54434.12 88888.00 2015-09-07 15:25:33.000 250 12319.42 -16.10 54434.12 88888.00 2015-09-07 15:25:33.125 250 12319.40 -16.23 54434.15 88888.00 2015-09-07 15:25:33.250 250 12319.38 -16.35 54434.20 88888.00 2015-09-07 15:25:33.375 250 12319.33 -16.43 54434.25 88888.00 2015-09-07 15:25:33.500 250 12319.27 -16.48 54434.28 88888.00 2015-09-07 15:25:33.625 250 12319.30 -16.55 54434.28 88888.00 2015-09-07 15:25:33.750 250 12319.35 -16.62 54434.28 88888.00 2015-09-07 15:25:33.875 250 12319.38 -16.70 54434.30 88888.00 2015-09-07 15:25:34.000 250 12319.38 -16.77 54434.30 88888.00 2015-09-07 15:25:34.125 250 12319.38 -16.80 54434.32 88888.00 2015-09-07 15:25:34.250 250 12319.40 -16.88 54434.38 88888.00 2015-09-07 15:25:34.375 250 12319.45 -16.93 54434.38 88888.00 2015-09-07 15:25:34.500 250 12319.55 -17.00 54434.40 88888.00 2015-09-07 15:25:34.625 250 12319.62 -17.07 54434.38 88888.00 2015-09-07 15:25:34.750 250 12319.70 -17.15 54434.43 88888.00 2015-09-07 15:25:34.875 250 12319.77 -17.18 54434.40 88888.00 2015-09-07 15:25:35.000 250 12319.88 -17.23 54434.40 88888.00 2015-09-07 15:25:35.125 250 12319.95 -17.27 54434.40 88888.00 2015-09-07 15:25:35.250 250 12320.02 -17.27 54434.40 88888.00 2015-09-07 15:25:35.375 250 12320.05 -17.27 54434.40 88888.00 2015-09-07 15:25:35.500 250 12320.12 -17.27 54434.40 88888.00 2015-09-07 15:25:35.625 250 12320.17 -17.27 54434.40 88888.00 2015-09-07 15:25:35.750 250 12320.25 -17.30 54434.43 88888.00 2015-09-07 15:25:35.875 250 12320.30 -17.32 54434.43 88888.00 2015-09-07 15:25:36.000 250 12320.40 -17.32 54434.40 88888.00 2015-09-07 15:25:36.125 250 12320.48 -17.32 54434.43 88888.00 2015-09-07 15:25:36.250 250 12320.50 -17.32 54434.38 88888.00 2015-09-07 15:25:36.375 250 12320.58 -17.32 54434.40 88888.00 2015-09-07 15:25:36.500 250 12320.60 -17.32 54434.40 88888.00 2015-09-07 15:25:36.625 250 12320.55 -17.27 54434.40 88888.00 2015-09-07 15:25:36.750 250 12320.58 -17.27 54434.40 88888.00 2015-09-07 15:25:36.875 250 12320.55 -17.23 54434.38 88888.00 2015-09-07 15:25:37.000 250 12320.50 -17.20 54434.38 88888.00 2015-09-07 15:25:37.125 250 12320.52 -17.18 54434.38 88888.00 2015-09-07 15:25:37.250 250 12320.60 -17.15 54434.35 88888.00 2015-09-07 15:25:37.375 250 12320.62 -17.10 54434.32 88888.00 2015-09-07 15:25:37.500 250 12320.65 -17.05 54434.35 88888.00 2015-09-07 15:25:37.625 250 12320.65 -17.02 54434.35 88888.00 2015-09-07 15:25:37.750 250 12320.73 -16.98 54434.35 88888.00 2015-09-07 15:25:37.875 250 12320.75 -16.95 54434.32 88888.00 2015-09-07 15:25:38.000 250 12320.73 -16.90 54434.30 88888.00 2015-09-07 15:25:38.125 250 12320.77 -16.82 54434.32 88888.00 2015-09-07 15:25:38.250 250 12320.80 -16.77 54434.32 88888.00 2015-09-07 15:25:38.375 250 12320.80 -16.70 54434.32 88888.00 2015-09-07 15:25:38.500 250 12320.85 -16.65 54434.30 88888.00 2015-09-07 15:25:38.625 250 12320.88 -16.55 54434.28 88888.00 2015-09-07 15:25:38.750 250 12320.85 -16.45 54434.25 88888.00 2015-09-07 15:25:38.875 250 12320.85 -16.40 54434.25 88888.00 2015-09-07 15:25:39.000 250 12320.90 -16.35 54434.22 88888.00 2015-09-07 15:25:39.125 250 12320.92 -16.23 54434.20 88888.00 2015-09-07 15:25:39.250 250 12320.95 -16.15 54434.20 88888.00 2015-09-07 15:25:39.375 250 12320.95 -16.05 54434.20 88888.00 2015-09-07 15:25:39.500 250 12320.90 -15.95 54434.22 88888.00 2015-09-07 15:25:39.625 250 12320.88 -15.88 54434.22 88888.00 2015-09-07 15:25:39.750 250 12320.83 -15.82 54434.22 88888.00 2015-09-07 15:25:39.875 250 12320.88 -15.72 54434.20 88888.00 2015-09-07 15:25:40.000 250 12320.95 -15.62 54434.22 88888.00 2015-09-07 15:25:40.125 250 12320.98 -15.55 54434.22 88888.00 2015-09-07 15:25:40.250 250 12320.92 -15.55 54434.22 88888.00 2015-09-07 15:25:40.375 250 12320.83 -15.50 54434.25 88888.00 2015-09-07 15:25:40.500 250 12320.80 -15.43 54434.28 88888.00 2015-09-07 15:25:40.625 250 12320.80 -15.40 54434.25 88888.00 2015-09-07 15:25:40.750 250 12320.70 -15.38 54434.28 88888.00 2015-09-07 15:25:40.875 250 12320.67 -15.32 54434.32 88888.00 2015-09-07 15:25:41.000 250 12320.58 -15.32 54434.32 88888.00 2015-09-07 15:25:41.125 250 12320.48 -15.32 54434.32 88888.00 2015-09-07 15:25:41.250 250 12320.40 -15.35 54434.35 88888.00 2015-09-07 15:25:41.375 250 12320.42 -15.35 54434.35 88888.00 2015-09-07 15:25:41.500 250 12320.33 -15.38 54434.35 88888.00 2015-09-07 15:25:41.625 250 12320.27 -15.47 54434.38 88888.00 2015-09-07 15:25:41.750 250 12320.30 -15.53 54434.38 88888.00 2015-09-07 15:25:41.875 250 12320.30 -15.57 54434.40 88888.00 2015-09-07 15:25:42.000 250 12320.27 -15.60 54434.43 88888.00 2015-09-07 15:25:42.125 250 12320.25 -15.65 54434.45 88888.00 2015-09-07 15:25:42.250 250 12320.15 -15.70 54434.45 88888.00 2015-09-07 15:25:42.375 250 12320.15 -15.72 54434.45 88888.00 2015-09-07 15:25:42.500 250 12320.20 -15.78 54434.47 88888.00 2015-09-07 15:25:42.625 250 12320.23 -15.82 54434.50 88888.00 2015-09-07 15:25:42.750 250 12320.23 -15.85 54434.53 88888.00 2015-09-07 15:25:42.875 250 12320.33 -15.93 54434.55 88888.00 2015-09-07 15:25:43.000 250 12320.33 -15.97 54434.55 88888.00 2015-09-07 15:25:43.125 250 12320.30 -16.02 54434.55 88888.00 2015-09-07 15:25:43.250 250 12320.23 -16.15 54434.55 88888.00 2015-09-07 15:25:43.375 250 12320.20 -16.23 54434.57 88888.00 2015-09-07 15:25:43.500 250 12320.17 -16.30 54434.60 88888.00 2015-09-07 15:25:43.625 250 12320.25 -16.38 54434.60 88888.00 2015-09-07 15:25:43.750 250 12320.27 -16.43 54434.60 88888.00 2015-09-07 15:25:43.875 250 12320.27 -16.50 54434.60 88888.00 2015-09-07 15:25:44.000 250 12320.30 -16.57 54434.60 88888.00 2015-09-07 15:25:44.125 250 12320.35 -16.60 54434.65 88888.00 2015-09-07 15:25:44.250 250 12320.45 -16.65 54434.65 88888.00 2015-09-07 15:25:44.375 250 12320.50 -16.65 54434.62 88888.00 2015-09-07 15:25:44.500 250 12320.52 -16.68 54434.62 88888.00 2015-09-07 15:25:44.625 250 12320.58 -16.62 54434.62 88888.00 2015-09-07 15:25:44.750 250 12320.60 -16.60 54434.62 88888.00 2015-09-07 15:25:44.875 250 12320.58 -16.55 54434.60 88888.00 2015-09-07 15:25:45.000 250 12320.55 -16.52 54434.62 88888.00 2015-09-07 15:25:45.125 250 12320.60 -16.43 54434.62 88888.00 2015-09-07 15:25:45.250 250 12320.58 -16.35 54434.65 88888.00 2015-09-07 15:25:45.375 250 12320.65 -16.30 54434.65 88888.00 2015-09-07 15:25:45.500 250 12320.58 -16.20 54434.62 88888.00 2015-09-07 15:25:45.625 250 12320.55 -16.12 54434.65 88888.00 2015-09-07 15:25:45.750 250 12320.50 -16.07 54434.65 88888.00 2015-09-07 15:25:45.875 250 12320.42 -16.02 54434.65 88888.00 2015-09-07 15:25:46.000 250 12320.38 -16.00 54434.65 88888.00 2015-09-07 15:25:46.125 250 12320.35 -15.90 54434.65 88888.00 2015-09-07 15:25:46.250 250 12320.30 -15.82 54434.68 88888.00 2015-09-07 15:25:46.375 250 12320.25 -15.80 54434.68 88888.00 2015-09-07 15:25:46.500 250 12320.10 -15.75 54434.68 88888.00 2015-09-07 15:25:46.625 250 12319.92 -15.68 54434.72 88888.00 2015-09-07 15:25:46.750 250 12319.80 -15.62 54434.75 88888.00 2015-09-07 15:25:46.875 250 12319.70 -15.60 54434.75 88888.00 2015-09-07 15:25:47.000 250 12319.60 -15.62 54434.75 88888.00 2015-09-07 15:25:47.125 250 12319.45 -15.62 54434.78 88888.00 2015-09-07 15:25:47.250 250 12319.33 -15.68 54434.80 88888.00 2015-09-07 15:25:47.375 250 12319.15 -15.68 54434.82 88888.00 2015-09-07 15:25:47.500 250 12318.98 -15.72 54434.85 88888.00 2015-09-07 15:25:47.625 250 12318.75 -15.78 54434.88 88888.00 2015-09-07 15:25:47.750 250 12318.52 -15.88 54434.93 88888.00 2015-09-07 15:25:47.875 250 12318.40 -15.93 54434.93 88888.00 2015-09-07 15:25:48.000 250 12318.27 -15.95 54434.95 88888.00 2015-09-07 15:25:48.125 250 12318.12 -16.02 54434.97 88888.00 2015-09-07 15:25:48.250 250 12318.00 -16.07 54435.03 88888.00 2015-09-07 15:25:48.375 250 12317.83 -16.05 54435.05 88888.00 2015-09-07 15:25:48.500 250 12317.62 -16.05 54435.07 88888.00 2015-09-07 15:25:48.625 250 12317.48 -16.07 54435.07 88888.00 2015-09-07 15:25:48.750 250 12317.35 -16.05 54435.07 88888.00 2015-09-07 15:25:48.875 250 12317.20 -16.00 54435.10 88888.00 2015-09-07 15:25:49.000 250 12317.15 -15.90 54435.12 88888.00 2015-09-07 15:25:49.125 250 12317.02 -15.78 54435.12 88888.00 2015-09-07 15:25:49.250 250 12316.90 -15.57 54435.12 88888.00 2015-09-07 15:25:49.375 250 12316.88 -15.45 54435.15 88888.00 2015-09-07 15:25:49.500 250 12316.75 -15.32 54435.15 88888.00 2015-09-07 15:25:49.625 250 12316.65 -15.20 54435.15 88888.00 2015-09-07 15:25:49.750 250 12316.60 -15.03 54435.12 88888.00 2015-09-07 15:25:49.875 250 12316.58 -14.85 54435.15 88888.00 2015-09-07 15:25:50.000 250 12316.52 -14.68 54435.12 88888.00 2015-09-07 15:25:50.125 250 12316.42 -14.47 54435.15 88888.00 2015-09-07 15:25:50.250 250 12316.42 -14.30 54435.18 88888.00 2015-09-07 15:25:50.375 250 12316.42 -14.15 54435.18 88888.00 2015-09-07 15:25:50.500 250 12316.38 -14.00 54435.18 88888.00 2015-09-07 15:25:50.625 250 12316.25 -13.88 54435.15 88888.00 2015-09-07 15:25:50.750 250 12316.12 -13.75 54435.15 88888.00 2015-09-07 15:25:50.875 250 12316.12 -13.65 54435.18 88888.00 2015-09-07 15:25:51.000 250 12316.15 -13.57 54435.15 88888.00 2015-09-07 15:25:51.125 250 12316.12 -13.50 54435.18 88888.00 2015-09-07 15:25:51.250 250 12316.12 -13.43 54435.18 88888.00 2015-09-07 15:25:51.375 250 12316.12 -13.30 54435.18 88888.00 2015-09-07 15:25:51.500 250 12316.10 -13.25 54435.20 88888.00 2015-09-07 15:25:51.625 250 12316.08 -13.22 54435.20 88888.00 2015-09-07 15:25:51.750 250 12316.08 -13.22 54435.20 88888.00 2015-09-07 15:25:51.875 250 12316.12 -13.22 54435.22 88888.00 2015-09-07 15:25:52.000 250 12316.15 -13.20 54435.20 88888.00 2015-09-07 15:25:52.125 250 12316.15 -13.20 54435.20 88888.00 2015-09-07 15:25:52.250 250 12316.15 -13.28 54435.20 88888.00 2015-09-07 15:25:52.375 250 12316.20 -13.25 54435.20 88888.00 2015-09-07 15:25:52.500 250 12316.20 -13.30 54435.20 88888.00 2015-09-07 15:25:52.625 250 12316.23 -13.35 54435.20 88888.00 2015-09-07 15:25:52.750 250 12316.27 -13.40 54435.22 88888.00 2015-09-07 15:25:52.875 250 12316.25 -13.43 54435.22 88888.00 2015-09-07 15:25:53.000 250 12316.30 -13.50 54435.22 88888.00 2015-09-07 15:25:53.125 250 12316.33 -13.55 54435.25 88888.00 2015-09-07 15:25:53.250 250 12316.40 -13.60 54435.25 88888.00 2015-09-07 15:25:53.375 250 12316.55 -13.62 54435.25 88888.00 2015-09-07 15:25:53.500 250 12316.62 -13.68 54435.25 88888.00 2015-09-07 15:25:53.625 250 12316.62 -13.78 54435.25 88888.00 2015-09-07 15:25:53.750 250 12316.70 -13.82 54435.28 88888.00 2015-09-07 15:25:53.875 250 12316.73 -13.90 54435.32 88888.00 2015-09-07 15:25:54.000 250 12316.80 -14.00 54435.32 88888.00 2015-09-07 15:25:54.125 250 12316.90 -14.10 54435.32 88888.00 2015-09-07 15:25:54.250 250 12316.95 -14.20 54435.32 88888.00 2015-09-07 15:25:54.375 250 12317.02 -14.30 54435.32 88888.00 2015-09-07 15:25:54.500 250 12317.10 -14.35 54435.32 88888.00 2015-09-07 15:25:54.625 250 12317.15 -14.45 54435.35 88888.00 2015-09-07 15:25:54.750 250 12317.23 -14.55 54435.35 88888.00 2015-09-07 15:25:54.875 250 12317.30 -14.65 54435.35 88888.00 2015-09-07 15:25:55.000 250 12317.38 -14.72 54435.35 88888.00 2015-09-07 15:25:55.125 250 12317.40 -14.80 54435.40 88888.00 2015-09-07 15:25:55.250 250 12317.50 -14.93 54435.45 88888.00 2015-09-07 15:25:55.375 250 12317.52 -14.97 54435.43 88888.00 2015-09-07 15:25:55.500 250 12317.48 -15.05 54435.45 88888.00 2015-09-07 15:25:55.625 250 12317.52 -15.10 54435.50 88888.00 2015-09-07 15:25:55.750 250 12317.55 -15.12 54435.47 88888.00 2015-09-07 15:25:55.875 250 12317.55 -15.15 54435.47 88888.00 2015-09-07 15:25:56.000 250 12317.58 -15.18 54435.50 88888.00 2015-09-07 15:25:56.125 250 12317.67 -15.15 54435.53 88888.00 2015-09-07 15:25:56.250 250 12317.70 -15.18 54435.55 88888.00 2015-09-07 15:25:56.375 250 12317.73 -15.18 54435.55 88888.00 2015-09-07 15:25:56.500 250 12317.73 -15.18 54435.53 88888.00 2015-09-07 15:25:56.625 250 12317.70 -15.20 54435.53 88888.00 2015-09-07 15:25:56.750 250 12317.75 -15.20 54435.57 88888.00 2015-09-07 15:25:56.875 250 12317.77 -15.20 54435.60 88888.00 2015-09-07 15:25:57.000 250 12317.77 -15.18 54435.57 88888.00 2015-09-07 15:25:57.125 250 12317.83 -15.20 54435.55 88888.00 2015-09-07 15:25:57.250 250 12317.83 -15.22 54435.57 88888.00 2015-09-07 15:25:57.375 250 12317.83 -15.18 54435.60 88888.00 2015-09-07 15:25:57.500 250 12317.75 -15.18 54435.62 88888.00 2015-09-07 15:25:57.625 250 12317.77 -15.20 54435.62 88888.00 2015-09-07 15:25:57.750 250 12317.75 -15.22 54435.62 88888.00 2015-09-07 15:25:57.875 250 12317.67 -15.25 54435.68 88888.00 2015-09-07 15:25:58.000 250 12317.65 -15.30 54435.65 88888.00 2015-09-07 15:25:58.125 250 12317.62 -15.32 54435.68 88888.00 2015-09-07 15:25:58.250 250 12317.58 -15.43 54435.68 88888.00 2015-09-07 15:25:58.375 250 12317.55 -15.50 54435.68 88888.00 2015-09-07 15:25:58.500 250 12317.50 -15.57 54435.72 88888.00 2015-09-07 15:25:58.625 250 12317.45 -15.65 54435.72 88888.00 2015-09-07 15:25:58.750 250 12317.40 -15.75 54435.75 88888.00 2015-09-07 15:25:58.875 250 12317.38 -15.85 54435.78 88888.00 2015-09-07 15:25:59.000 250 12317.33 -15.97 54435.80 88888.00 2015-09-07 15:25:59.125 250 12317.25 -16.10 54435.82 88888.00 2015-09-07 15:25:59.250 250 12317.20 -16.25 54435.82 88888.00 2015-09-07 15:25:59.375 250 12317.15 -16.35 54435.85 88888.00 2015-09-07 15:25:59.500 250 12317.10 -16.50 54435.85 88888.00 2015-09-07 15:25:59.625 250 12317.00 -16.65 54435.88 88888.00 2015-09-07 15:25:59.750 250 12316.90 -16.80 54435.93 88888.00 2015-09-07 15:25:59.875 250 12316.83 -16.93 54435.95 88888.00 2015-09-07 15:26:00.000 250 12316.77 -17.07 54435.97 88888.00 2015-09-07 15:26:00.125 250 12316.70 -17.20 54436.00 88888.00 2015-09-07 15:26:00.250 250 12316.52 -17.38 54436.05 88888.00 2015-09-07 15:26:00.375 250 12316.40 -17.48 54436.07 88888.00 2015-09-07 15:26:00.500 250 12316.23 -17.57 54436.10 88888.00 2015-09-07 15:26:00.625 250 12316.12 -17.70 54436.12 88888.00 2015-09-07 15:26:00.750 250 12316.02 -17.80 54436.15 88888.00 2015-09-07 15:26:00.875 250 12315.92 -17.93 54436.20 88888.00 2015-09-07 15:26:01.000 250 12315.75 -18.02 54436.22 88888.00 2015-09-07 15:26:01.125 250 12315.70 -18.10 54436.28 88888.00 2015-09-07 15:26:01.250 250 12315.65 -18.25 54436.30 88888.00 2015-09-07 15:26:01.375 250 12315.55 -18.27 54436.35 88888.00 2015-09-07 15:26:01.500 250 12315.40 -18.32 54436.38 88888.00 2015-09-07 15:26:01.625 250 12315.38 -18.38 54436.38 88888.00 2015-09-07 15:26:01.750 250 12315.30 -18.43 54436.40 88888.00 2015-09-07 15:26:01.875 250 12315.27 -18.52 54436.45 88888.00 2015-09-07 15:26:02.000 250 12315.25 -18.60 54436.45 88888.00 2015-09-07 15:26:02.125 250 12315.12 -18.68 54436.50 88888.00 2015-09-07 15:26:02.250 250 12315.02 -18.75 54436.53 88888.00 2015-09-07 15:26:02.375 250 12314.95 -18.80 54436.57 88888.00 2015-09-07 15:26:02.500 250 12314.85 -18.85 54436.62 88888.00 2015-09-07 15:26:02.625 250 12314.80 -18.90 54436.62 88888.00 2015-09-07 15:26:02.750 250 12314.73 -19.00 54436.65 88888.00 2015-09-07 15:26:02.875 250 12314.65 -19.07 54436.65 88888.00 2015-09-07 15:26:03.000 250 12314.65 -19.15 54436.70 88888.00 2015-09-07 15:26:03.125 250 12314.65 -19.20 54436.78 88888.00 2015-09-07 15:26:03.250 250 12314.62 -19.30 54436.82 88888.00 2015-09-07 15:26:03.375 250 12314.62 -19.35 54436.82 88888.00 2015-09-07 15:26:03.500 250 12314.73 -19.43 54436.82 88888.00 2015-09-07 15:26:03.625 250 12314.67 -19.52 54436.85 88888.00 2015-09-07 15:26:03.750 250 12314.70 -19.57 54436.90 88888.00 2015-09-07 15:26:03.875 250 12314.75 -19.68 54436.90 88888.00 2015-09-07 15:26:04.000 250 12314.73 -19.75 54436.95 88888.00 2015-09-07 15:26:04.125 250 12314.75 -19.80 54436.97 88888.00 2015-09-07 15:26:04.250 250 12314.70 -19.90 54437.03 88888.00 2015-09-07 15:26:04.375 250 12314.70 -20.00 54437.03 88888.00 2015-09-07 15:26:04.500 250 12314.75 -20.07 54437.05 88888.00 2015-09-07 15:26:04.625 250 12314.80 -20.20 54437.07 88888.00 2015-09-07 15:26:04.750 250 12314.85 -20.30 54437.10 88888.00 2015-09-07 15:26:04.875 250 12314.85 -20.40 54437.12 88888.00 2015-09-07 15:26:05.000 250 12314.83 -20.50 54437.18 88888.00 2015-09-07 15:26:05.125 250 12314.83 -20.57 54437.22 88888.00 2015-09-07 15:26:05.250 250 12314.77 -20.70 54437.28 88888.00 2015-09-07 15:26:05.375 250 12314.80 -20.75 54437.28 88888.00 2015-09-07 15:26:05.500 250 12314.67 -20.80 54437.30 88888.00 2015-09-07 15:26:05.625 250 12314.58 -20.88 54437.32 88888.00 2015-09-07 15:26:05.750 250 12314.45 -20.93 54437.38 88888.00 2015-09-07 15:26:05.875 250 12314.38 -20.93 54437.43 88888.00 2015-09-07 15:26:06.000 250 12314.33 -20.90 54437.45 88888.00 2015-09-07 15:26:06.125 250 12314.23 -20.90 54437.50 88888.00 2015-09-07 15:26:06.250 250 12314.00 -20.90 54437.55 88888.00 2015-09-07 15:26:06.375 250 12313.88 -20.85 54437.57 88888.00 2015-09-07 15:26:06.500 250 12313.83 -20.80 54437.60 88888.00 2015-09-07 15:26:06.625 250 12313.73 -20.75 54437.60 88888.00 2015-09-07 15:26:06.750 250 12313.58 -20.73 54437.65 88888.00 2015-09-07 15:26:06.875 250 12313.40 -20.70 54437.68 88888.00 2015-09-07 15:26:07.000 250 12313.20 -20.62 54437.70 88888.00 2015-09-07 15:26:07.125 250 12313.05 -20.52 54437.72 88888.00 2015-09-07 15:26:07.250 250 12312.98 -20.48 54437.78 88888.00 2015-09-07 15:26:07.375 250 12312.92 -20.43 54437.80 88888.00 2015-09-07 15:26:07.500 250 12312.85 -20.38 54437.80 88888.00 2015-09-07 15:26:07.625 250 12312.77 -20.35 54437.82 88888.00 2015-09-07 15:26:07.750 250 12312.67 -20.32 54437.88 88888.00 2015-09-07 15:26:07.875 250 12312.62 -20.30 54437.90 88888.00 2015-09-07 15:26:08.000 250 12312.58 -20.25 54437.93 88888.00 2015-09-07 15:26:08.125 250 12312.50 -20.20 54437.93 88888.00 2015-09-07 15:26:08.250 250 12312.45 -20.20 54437.95 88888.00 2015-09-07 15:26:08.375 250 12312.40 -20.20 54437.93 88888.00 2015-09-07 15:26:08.500 250 12312.35 -20.23 54437.97 88888.00 2015-09-07 15:26:08.625 250 12312.27 -20.20 54438.00 88888.00 2015-09-07 15:26:08.750 250 12312.20 -20.23 54438.03 88888.00 2015-09-07 15:26:08.875 250 12312.10 -20.23 54438.03 88888.00 2015-09-07 15:26:09.000 250 12312.00 -20.25 54438.05 88888.00 2015-09-07 15:26:09.125 250 12311.92 -20.27 54438.10 88888.00 2015-09-07 15:26:09.250 250 12311.83 -20.30 54438.15 88888.00 2015-09-07 15:26:09.375 250 12311.77 -20.27 54438.15 88888.00 2015-09-07 15:26:09.500 250 12311.67 -20.27 54438.18 88888.00 2015-09-07 15:26:09.625 250 12311.58 -20.30 54438.20 88888.00 2015-09-07 15:26:09.750 250 12311.50 -20.30 54438.25 88888.00 2015-09-07 15:26:09.875 250 12311.40 -20.30 54438.30 88888.00 2015-09-07 15:26:10.000 250 12311.30 -20.30 54438.32 88888.00 2015-09-07 15:26:10.125 250 12311.10 -20.30 54438.38 88888.00 2015-09-07 15:26:10.250 250 12310.85 -20.27 54438.40 88888.00 2015-09-07 15:26:10.375 250 12310.70 -20.27 54438.43 88888.00 2015-09-07 15:26:10.500 250 12310.58 -20.25 54438.43 88888.00 2015-09-07 15:26:10.625 250 12310.52 -20.20 54438.45 88888.00 2015-09-07 15:26:10.750 250 12310.42 -20.15 54438.47 88888.00 2015-09-07 15:26:10.875 250 12310.25 -20.10 54438.50 88888.00 2015-09-07 15:26:11.000 250 12310.05 -20.07 54438.50 88888.00 2015-09-07 15:26:11.125 250 12309.83 -20.02 54438.53 88888.00 2015-09-07 15:26:11.250 250 12309.70 -20.00 54438.57 88888.00 2015-09-07 15:26:11.375 250 12309.58 -19.93 54438.57 88888.00 2015-09-07 15:26:11.500 250 12309.40 -19.88 54438.60 88888.00 2015-09-07 15:26:11.625 250 12309.25 -19.80 54438.62 88888.00 2015-09-07 15:26:11.750 250 12309.10 -19.73 54438.65 88888.00 2015-09-07 15:26:11.875 250 12308.95 -19.65 54438.65 88888.00 2015-09-07 15:26:12.000 250 12308.92 -19.60 54438.68 88888.00 2015-09-07 15:26:12.125 250 12308.80 -19.50 54438.70 88888.00 2015-09-07 15:26:12.250 250 12308.70 -19.40 54438.72 88888.00 2015-09-07 15:26:12.375 250 12308.65 -19.35 54438.72 88888.00 2015-09-07 15:26:12.500 250 12308.52 -19.30 54438.70 88888.00 2015-09-07 15:26:12.625 250 12308.40 -19.27 54438.70 88888.00 2015-09-07 15:26:12.750 250 12308.40 -19.25 54438.68 88888.00 2015-09-07 15:26:12.875 250 12308.35 -19.18 54438.68 88888.00 2015-09-07 15:26:13.000 250 12308.30 -19.10 54438.70 88888.00 2015-09-07 15:26:13.125 250 12308.25 -18.98 54438.72 88888.00 2015-09-07 15:26:13.250 250 12308.17 -18.90 54438.70 88888.00 2015-09-07 15:26:13.375 250 12308.17 -18.82 54438.68 88888.00 2015-09-07 15:26:13.500 250 12308.05 -18.80 54438.70 88888.00 2015-09-07 15:26:13.625 250 12308.02 -18.70 54438.70 88888.00 2015-09-07 15:26:13.750 250 12308.08 -18.62 54438.75 88888.00 2015-09-07 15:26:13.875 250 12308.05 -18.57 54438.75 88888.00 2015-09-07 15:26:14.000 250 12308.02 -18.52 54438.75 88888.00 2015-09-07 15:26:14.125 250 12307.92 -18.50 54438.78 88888.00 2015-09-07 15:26:14.250 250 12307.90 -18.48 54438.78 88888.00 2015-09-07 15:26:14.375 250 12307.90 -18.45 54438.78 88888.00 2015-09-07 15:26:14.500 250 12307.90 -18.40 54438.82 88888.00 2015-09-07 15:26:14.625 250 12307.92 -18.38 54438.82 88888.00 2015-09-07 15:26:14.750 250 12307.92 -18.35 54438.82 88888.00 2015-09-07 15:26:14.875 250 12307.85 -18.38 54438.85 88888.00 2015-09-07 15:26:15.000 250 12307.88 -18.38 54438.80 88888.00 2015-09-07 15:26:15.125 250 12307.92 -18.30 54438.85 88888.00 2015-09-07 15:26:15.250 250 12307.92 -18.32 54438.82 88888.00 2015-09-07 15:26:15.375 250 12307.98 -18.32 54438.80 88888.00 2015-09-07 15:26:15.500 250 12308.02 -18.30 54438.80 88888.00 2015-09-07 15:26:15.625 250 12308.02 -18.27 54438.78 88888.00 2015-09-07 15:26:15.750 250 12308.05 -18.27 54438.78 88888.00 2015-09-07 15:26:15.875 250 12308.15 -18.27 54438.78 88888.00 2015-09-07 15:26:16.000 250 12308.20 -18.27 54438.75 88888.00 2015-09-07 15:26:16.125 250 12308.25 -18.27 54438.72 88888.00 2015-09-07 15:26:16.250 250 12308.30 -18.27 54438.72 88888.00 2015-09-07 15:26:16.375 250 12308.42 -18.27 54438.75 88888.00 2015-09-07 15:26:16.500 250 12308.48 -18.27 54438.72 88888.00 2015-09-07 15:26:16.625 250 12308.55 -18.27 54438.72 88888.00 2015-09-07 15:26:16.750 250 12308.62 -18.25 54438.70 88888.00 2015-09-07 15:26:16.875 250 12308.73 -18.27 54438.70 88888.00 2015-09-07 15:26:17.000 250 12308.83 -18.25 54438.68 88888.00 2015-09-07 15:26:17.125 250 12308.88 -18.25 54438.65 88888.00 2015-09-07 15:26:17.250 250 12308.88 -18.27 54438.65 88888.00 2015-09-07 15:26:17.375 250 12308.95 -18.23 54438.65 88888.00 2015-09-07 15:26:17.500 250 12308.95 -18.15 54438.65 88888.00 2015-09-07 15:26:17.625 250 12309.02 -18.18 54438.65 88888.00 2015-09-07 15:26:17.750 250 12309.02 -18.18 54438.62 88888.00 2015-09-07 15:26:17.875 250 12309.02 -18.18 54438.60 88888.00 2015-09-07 15:26:18.000 250 12309.08 -18.18 54438.60 88888.00 2015-09-07 15:26:18.125 250 12309.15 -18.20 54438.60 88888.00 2015-09-07 15:26:18.250 250 12309.17 -18.25 54438.57 88888.00 2015-09-07 15:26:18.375 250 12309.27 -18.25 54438.57 88888.00 2015-09-07 15:26:18.500 250 12309.38 -18.27 54438.57 88888.00 2015-09-07 15:26:18.625 250 12309.45 -18.35 54438.53 88888.00 2015-09-07 15:26:18.750 250 12309.50 -18.43 54438.47 88888.00 2015-09-07 15:26:18.875 250 12309.58 -18.50 54438.47 88888.00 2015-09-07 15:26:19.000 250 12309.73 -18.62 54438.47 88888.00 2015-09-07 15:26:19.125 250 12309.95 -18.75 54438.47 88888.00 2015-09-07 15:26:19.250 250 12310.12 -18.93 54438.43 88888.00 2015-09-07 15:26:19.375 250 12310.23 -19.02 54438.40 88888.00 2015-09-07 15:26:19.500 250 12310.42 -19.18 54438.40 88888.00 2015-09-07 15:26:19.625 250 12310.60 -19.32 54438.35 88888.00 2015-09-07 15:26:19.750 250 12310.83 -19.48 54438.32 88888.00 2015-09-07 15:26:19.875 250 12311.05 -19.68 54438.30 88888.00 2015-09-07 15:26:20.000 250 12311.23 -19.88 54438.28 88888.00 2015-09-07 15:26:20.125 250 12311.38 -20.07 54438.28 88888.00 2015-09-07 15:26:20.250 250 12311.52 -20.30 54438.25 88888.00 2015-09-07 15:26:20.375 250 12311.70 -20.50 54438.22 88888.00 2015-09-07 15:26:20.500 250 12311.92 -20.73 54438.20 88888.00 2015-09-07 15:26:20.625 250 12312.15 -20.95 54438.18 88888.00 2015-09-07 15:26:20.750 250 12312.30 -21.18 54438.15 88888.00 2015-09-07 15:26:20.875 250 12312.45 -21.40 54438.15 88888.00 2015-09-07 15:26:21.000 250 12312.70 -21.65 54438.10 88888.00 2015-09-07 15:26:21.125 250 12312.83 -21.93 54438.10 88888.00 2015-09-07 15:26:21.250 250 12312.92 -22.25 54438.10 88888.00 2015-09-07 15:26:21.375 250 12313.05 -22.43 54438.07 88888.00 2015-09-07 15:26:21.500 250 12313.17 -22.73 54438.07 88888.00 2015-09-07 15:26:21.625 250 12313.38 -22.98 54438.03 88888.00 2015-09-07 15:26:21.750 250 12313.58 -23.20 54437.97 88888.00 2015-09-07 15:26:21.875 250 12313.70 -23.43 54437.95 88888.00 2015-09-07 15:26:22.000 250 12313.77 -23.68 54437.95 88888.00 2015-09-07 15:26:22.125 250 12313.92 -23.85 54437.95 88888.00 2015-09-07 15:26:22.250 250 12314.05 -24.10 54437.95 88888.00 2015-09-07 15:26:22.375 250 12314.15 -24.27 54437.93 88888.00 2015-09-07 15:26:22.500 250 12314.27 -24.48 54437.88 88888.00 2015-09-07 15:26:22.625 250 12314.38 -24.62 54437.85 88888.00 2015-09-07 15:26:22.750 250 12314.50 -24.80 54437.85 88888.00 2015-09-07 15:26:22.875 250 12314.55 -24.95 54437.80 88888.00 2015-09-07 15:26:23.000 250 12314.65 -25.10 54437.78 88888.00 2015-09-07 15:26:23.125 250 12314.80 -25.23 54437.78 88888.00 2015-09-07 15:26:23.250 250 12314.98 -25.40 54437.72 88888.00 2015-09-07 15:26:23.375 250 12315.08 -25.48 54437.70 88888.00 2015-09-07 15:26:23.500 250 12315.17 -25.60 54437.65 88888.00 2015-09-07 15:26:23.625 250 12315.33 -25.70 54437.65 88888.00 2015-09-07 15:26:23.750 250 12315.50 -25.85 54437.62 88888.00 2015-09-07 15:26:23.875 250 12315.60 -25.95 54437.57 88888.00 2015-09-07 15:26:24.000 250 12315.67 -26.07 54437.55 88888.00 2015-09-07 15:26:24.125 250 12315.83 -26.23 54437.53 88888.00 2015-09-07 15:26:24.250 250 12315.98 -26.38 54437.47 88888.00 2015-09-07 15:26:24.375 250 12316.15 -26.43 54437.43 88888.00 2015-09-07 15:26:24.500 250 12316.30 -26.52 54437.40 88888.00 2015-09-07 15:26:24.625 250 12316.42 -26.65 54437.35 88888.00 2015-09-07 15:26:24.750 250 12316.55 -26.80 54437.32 88888.00 2015-09-07 15:26:24.875 250 12316.73 -26.88 54437.28 88888.00 2015-09-07 15:26:25.000 250 12316.88 -26.95 54437.18 88888.00 2015-09-07 15:26:25.125 250 12317.00 -27.07 54437.15 88888.00 2015-09-07 15:26:25.250 250 12317.20 -27.12 54437.12 88888.00 2015-09-07 15:26:25.375 250 12317.38 -27.18 54437.07 88888.00 2015-09-07 15:26:25.500 250 12317.52 -27.27 54437.03 88888.00 2015-09-07 15:26:25.625 250 12317.65 -27.38 54437.00 88888.00 2015-09-07 15:26:25.750 250 12317.77 -27.48 54436.95 88888.00 2015-09-07 15:26:25.875 250 12317.90 -27.55 54436.93 88888.00 2015-09-07 15:26:26.000 250 12318.02 -27.62 54436.90 88888.00 2015-09-07 15:26:26.125 250 12318.15 -27.68 54436.85 88888.00 2015-09-07 15:26:26.250 250 12318.20 -27.75 54436.85 88888.00 2015-09-07 15:26:26.375 250 12318.33 -27.80 54436.82 88888.00 2015-09-07 15:26:26.500 250 12318.40 -27.85 54436.80 88888.00 2015-09-07 15:26:26.625 250 12318.48 -27.93 54436.75 88888.00 2015-09-07 15:26:26.750 250 12318.55 -27.98 54436.70 88888.00 2015-09-07 15:26:26.875 250 12318.58 -27.98 54436.68 88888.00 2015-09-07 15:26:27.000 250 12318.67 -28.00 54436.65 88888.00 2015-09-07 15:26:27.125 250 12318.75 -28.00 54436.62 88888.00 2015-09-07 15:26:27.250 250 12318.83 -28.02 54436.62 88888.00 2015-09-07 15:26:27.375 250 12318.90 -28.05 54436.60 88888.00 2015-09-07 15:26:27.500 250 12318.92 -28.07 54436.57 88888.00 2015-09-07 15:26:27.625 250 12318.95 -28.12 54436.57 88888.00 2015-09-07 15:26:27.750 250 12318.98 -28.20 54436.53 88888.00 2015-09-07 15:26:27.875 250 12319.02 -28.23 54436.50 88888.00 2015-09-07 15:26:28.000 250 12319.12 -28.30 54436.45 88888.00 2015-09-07 15:26:28.125 250 12319.12 -28.32 54436.45 88888.00 2015-09-07 15:26:28.250 250 12319.08 -28.35 54436.40 88888.00 2015-09-07 15:26:28.375 250 12319.10 -28.38 54436.38 88888.00 2015-09-07 15:26:28.500 250 12319.15 -28.40 54436.35 88888.00 2015-09-07 15:26:28.625 250 12319.12 -28.38 54436.35 88888.00 2015-09-07 15:26:28.750 250 12319.12 -28.43 54436.32 88888.00 2015-09-07 15:26:28.875 250 12319.15 -28.48 54436.32 88888.00 2015-09-07 15:26:29.000 250 12319.15 -28.55 54436.28 88888.00 2015-09-07 15:26:29.125 250 12319.08 -28.57 54436.28 88888.00 2015-09-07 15:26:29.250 250 12319.08 -28.62 54436.20 88888.00 2015-09-07 15:26:29.375 250 12319.12 -28.65 54436.18 88888.00 2015-09-07 15:26:29.500 250 12319.17 -28.70 54436.18 88888.00 2015-09-07 15:26:29.625 250 12319.20 -28.73 54436.15 88888.00 2015-09-07 15:26:29.750 250 12319.17 -28.73 54436.10 88888.00 2015-09-07 15:26:29.875 250 12319.15 -28.75 54436.07 88888.00 2015-09-07 15:26:30.000 250 12319.12 -28.82 54436.05 88888.00 2015-09-07 15:26:30.125 250 12319.17 -28.88 54436.03 88888.00 2015-09-07 15:26:30.250 250 12319.15 -29.00 54436.00 88888.00 2015-09-07 15:26:30.375 250 12319.20 -29.07 54435.97 88888.00 2015-09-07 15:26:30.500 250 12319.17 -29.15 54435.95 88888.00 2015-09-07 15:26:30.625 250 12319.20 -29.23 54435.93 88888.00 2015-09-07 15:26:30.750 250 12319.23 -29.32 54435.90 88888.00 2015-09-07 15:26:30.875 250 12319.17 -29.45 54435.88 88888.00 2015-09-07 15:26:31.000 250 12319.20 -29.57 54435.85 88888.00 2015-09-07 15:26:31.125 250 12319.25 -29.62 54435.85 88888.00 2015-09-07 15:26:31.250 250 12319.25 -29.70 54435.82 88888.00 2015-09-07 15:26:31.375 250 12319.27 -29.77 54435.78 88888.00 2015-09-07 15:26:31.500 250 12319.23 -29.85 54435.72 88888.00 2015-09-07 15:26:31.625 250 12319.25 -29.90 54435.68 88888.00 2015-09-07 15:26:31.750 250 12319.30 -29.90 54435.68 88888.00 2015-09-07 15:26:31.875 250 12319.33 -29.90 54435.65 88888.00 2015-09-07 15:26:32.000 250 12319.30 -29.90 54435.62 88888.00 2015-09-07 15:26:32.125 250 12319.27 -29.90 54435.62 88888.00 2015-09-07 15:26:32.250 250 12319.25 -29.90 54435.60 88888.00 2015-09-07 15:26:32.375 250 12319.30 -29.85 54435.55 88888.00 2015-09-07 15:26:32.500 250 12319.30 -29.80 54435.53 88888.00 2015-09-07 15:26:32.625 250 12319.25 -29.75 54435.53 88888.00 2015-09-07 15:26:32.750 250 12319.23 -29.70 54435.50 88888.00 2015-09-07 15:26:32.875 250 12319.20 -29.65 54435.47 88888.00 2015-09-07 15:26:33.000 250 12319.20 -29.60 54435.45 88888.00 2015-09-07 15:26:33.125 250 12319.17 -29.55 54435.43 88888.00 2015-09-07 15:26:33.250 250 12319.17 -29.50 54435.38 88888.00 2015-09-07 15:26:33.375 250 12319.17 -29.43 54435.40 88888.00 2015-09-07 15:26:33.500 250 12319.15 -29.40 54435.38 88888.00 2015-09-07 15:26:33.625 250 12319.08 -29.32 54435.35 88888.00 2015-09-07 15:26:33.750 250 12319.00 -29.23 54435.32 88888.00 2015-09-07 15:26:33.875 250 12318.92 -29.18 54435.32 88888.00 2015-09-07 15:26:34.000 250 12318.88 -29.10 54435.30 88888.00 2015-09-07 15:26:34.125 250 12318.88 -29.00 54435.30 88888.00 2015-09-07 15:26:34.250 250 12318.83 -29.00 54435.28 88888.00 2015-09-07 15:26:34.375 250 12318.83 -28.90 54435.25 88888.00 2015-09-07 15:26:34.500 250 12318.80 -28.82 54435.25 88888.00 2015-09-07 15:26:34.625 250 12318.77 -28.75 54435.22 88888.00 2015-09-07 15:26:34.750 250 12318.65 -28.68 54435.20 88888.00 2015-09-07 15:26:34.875 250 12318.58 -28.65 54435.18 88888.00 2015-09-07 15:26:35.000 250 12318.60 -28.62 54435.15 88888.00 2015-09-07 15:26:35.125 250 12318.62 -28.52 54435.15 88888.00 2015-09-07 15:26:35.250 250 12318.55 -28.43 54435.12 88888.00 2015-09-07 15:26:35.375 250 12318.50 -28.35 54435.10 88888.00 2015-09-07 15:26:35.500 250 12318.48 -28.23 54435.07 88888.00 2015-09-07 15:26:35.625 250 12318.55 -28.12 54435.05 88888.00 2015-09-07 15:26:35.750 250 12318.65 -28.02 54435.03 88888.00 2015-09-07 15:26:35.875 250 12318.70 -27.95 54435.00 88888.00 2015-09-07 15:26:36.000 250 12318.70 -27.88 54434.97 88888.00 2015-09-07 15:26:36.125 250 12318.67 -27.80 54434.97 88888.00 2015-09-07 15:26:36.250 250 12318.70 -27.70 54434.93 88888.00 2015-09-07 15:26:36.375 250 12318.77 -27.65 54434.88 88888.00 2015-09-07 15:26:36.500 250 12318.83 -27.52 54434.85 88888.00 2015-09-07 15:26:36.625 250 12318.90 -27.45 54434.82 88888.00 2015-09-07 15:26:36.750 250 12319.02 -27.38 54434.80 88888.00 2015-09-07 15:26:36.875 250 12319.15 -27.27 54434.78 88888.00 2015-09-07 15:26:37.000 250 12319.17 -27.20 54434.72 88888.00 2015-09-07 15:26:37.125 250 12319.15 -27.15 54434.68 88888.00 2015-09-07 15:26:37.250 250 12319.17 -27.07 54434.65 88888.00 2015-09-07 15:26:37.375 250 12319.17 -27.05 54434.62 88888.00 2015-09-07 15:26:37.500 250 12319.23 -27.02 54434.60 88888.00 2015-09-07 15:26:37.625 250 12319.27 -27.02 54434.57 88888.00 2015-09-07 15:26:37.750 250 12319.27 -27.02 54434.57 88888.00 2015-09-07 15:26:37.875 250 12319.35 -27.05 54434.53 88888.00 2015-09-07 15:26:38.000 250 12319.45 -27.07 54434.47 88888.00 2015-09-07 15:26:38.125 250 12319.45 -27.12 54434.47 88888.00 2015-09-07 15:26:38.250 250 12319.35 -27.20 54434.50 88888.00 2015-09-07 15:26:38.375 250 12319.42 -27.23 54434.45 88888.00 2015-09-07 15:26:38.500 250 12319.50 -27.25 54434.45 88888.00 2015-09-07 15:26:38.625 250 12319.50 -27.35 54434.43 88888.00 2015-09-07 15:26:38.750 250 12319.42 -27.43 54434.38 88888.00 2015-09-07 15:26:38.875 250 12319.42 -27.50 54434.35 88888.00 2015-09-07 15:26:39.000 250 12319.42 -27.57 54434.35 88888.00 2015-09-07 15:26:39.125 250 12319.33 -27.62 54434.32 88888.00 2015-09-07 15:26:39.250 250 12319.23 -27.73 54434.32 88888.00 2015-09-07 15:26:39.375 250 12319.17 -27.75 54434.30 88888.00 2015-09-07 15:26:39.500 250 12319.05 -27.80 54434.30 88888.00 2015-09-07 15:26:39.625 250 12318.92 -27.88 54434.30 88888.00 2015-09-07 15:26:39.750 250 12318.80 -27.90 54434.30 88888.00 2015-09-07 15:26:39.875 250 12318.65 -27.95 54434.28 88888.00 2015-09-07 15:26:40.000 250 12318.50 -28.00 54434.20 88888.00 2015-09-07 15:26:40.125 250 12318.35 -28.05 54434.20 88888.00 2015-09-07 15:26:40.250 250 12318.25 -28.10 54434.18 88888.00 2015-09-07 15:26:40.375 250 12318.23 -28.10 54434.20 88888.00 2015-09-07 15:26:40.500 250 12318.08 -28.07 54434.18 88888.00 2015-09-07 15:26:40.625 250 12317.95 -28.07 54434.15 88888.00 2015-09-07 15:26:40.750 250 12317.80 -28.10 54434.12 88888.00 2015-09-07 15:26:40.875 250 12317.65 -28.12 54434.10 88888.00 2015-09-07 15:26:41.000 250 12317.58 -28.18 54434.07 88888.00 2015-09-07 15:26:41.125 250 12317.50 -28.15 54434.07 88888.00 2015-09-07 15:26:41.250 250 12317.42 -28.20 54434.05 88888.00 2015-09-07 15:26:41.375 250 12317.35 -28.25 54434.00 88888.00 2015-09-07 15:26:41.500 250 12317.25 -28.30 54434.00 88888.00 2015-09-07 15:26:41.625 250 12317.17 -28.30 54433.97 88888.00 2015-09-07 15:26:41.750 250 12317.05 -28.32 54433.95 88888.00 2015-09-07 15:26:41.875 250 12316.95 -28.35 54433.93 88888.00 2015-09-07 15:26:42.000 250 12316.90 -28.35 54433.93 88888.00 2015-09-07 15:26:42.125 250 12316.85 -28.38 54433.93 88888.00 2015-09-07 15:26:42.250 250 12316.80 -28.38 54433.95 88888.00 2015-09-07 15:26:42.375 250 12316.70 -28.38 54433.93 88888.00 2015-09-07 15:26:42.500 250 12316.62 -28.43 54433.85 88888.00 2015-09-07 15:26:42.625 250 12316.58 -28.40 54433.85 88888.00 2015-09-07 15:26:42.750 250 12316.58 -28.43 54433.82 88888.00 2015-09-07 15:26:42.875 250 12316.60 -28.40 54433.80 88888.00 2015-09-07 15:26:43.000 250 12316.55 -28.35 54433.75 88888.00 2015-09-07 15:26:43.125 250 12316.42 -28.32 54433.75 88888.00 2015-09-07 15:26:43.250 250 12316.35 -28.27 54433.75 88888.00 2015-09-07 15:26:43.375 250 12316.27 -28.23 54433.75 88888.00 2015-09-07 15:26:43.500 250 12316.20 -28.18 54433.72 88888.00 2015-09-07 15:26:43.625 250 12316.20 -28.15 54433.68 88888.00 2015-09-07 15:26:43.750 250 12316.17 -28.07 54433.68 88888.00 2015-09-07 15:26:43.875 250 12316.08 -28.02 54433.65 88888.00 2015-09-07 15:26:44.000 250 12315.95 -27.98 54433.62 88888.00 2015-09-07 15:26:44.125 250 12315.83 -27.85 54433.65 88888.00 2015-09-07 15:26:44.250 250 12315.77 -27.75 54433.62 88888.00 2015-09-07 15:26:44.375 250 12315.65 -27.68 54433.57 88888.00 2015-09-07 15:26:44.500 250 12315.42 -27.55 54433.57 88888.00 2015-09-07 15:26:44.625 250 12315.25 -27.50 54433.57 88888.00 2015-09-07 15:26:44.750 250 12315.05 -27.35 54433.60 88888.00 2015-09-07 15:26:44.875 250 12314.88 -27.20 54433.57 88888.00 2015-09-07 15:26:45.000 250 12314.73 -27.10 54433.57 88888.00 2015-09-07 15:26:45.125 250 12314.58 -27.00 54433.60 88888.00 2015-09-07 15:26:45.250 250 12314.35 -26.85 54433.57 88888.00 2015-09-07 15:26:45.375 250 12314.25 -26.68 54433.57 88888.00 2015-09-07 15:26:45.500 250 12314.08 -26.55 54433.55 88888.00 2015-09-07 15:26:45.625 250 12313.95 -26.45 54433.53 88888.00 2015-09-07 15:26:45.750 250 12313.85 -26.38 54433.53 88888.00 2015-09-07 15:26:45.875 250 12313.73 -26.25 54433.53 88888.00 2015-09-07 15:26:46.000 250 12313.55 -26.07 54433.50 88888.00 2015-09-07 15:26:46.125 250 12313.45 -25.98 54433.50 88888.00 2015-09-07 15:26:46.250 250 12313.35 -25.90 54433.45 88888.00 2015-09-07 15:26:46.375 250 12313.20 -25.80 54433.43 88888.00 2015-09-07 15:26:46.500 250 12313.02 -25.68 54433.40 88888.00 2015-09-07 15:26:46.625 250 12312.92 -25.57 54433.40 88888.00 2015-09-07 15:26:46.750 250 12312.80 -25.50 54433.40 88888.00 2015-09-07 15:26:46.875 250 12312.70 -25.38 54433.40 88888.00 2015-09-07 15:26:47.000 250 12312.60 -25.30 54433.35 88888.00 2015-09-07 15:26:47.125 250 12312.48 -25.25 54433.32 88888.00 2015-09-07 15:26:47.250 250 12312.40 -25.15 54433.28 88888.00 2015-09-07 15:26:47.375 250 12312.40 -25.05 54433.25 88888.00 2015-09-07 15:26:47.500 250 12312.33 -25.02 54433.25 88888.00 2015-09-07 15:26:47.625 250 12312.30 -24.98 54433.22 88888.00 2015-09-07 15:26:47.750 250 12312.27 -24.93 54433.20 88888.00 2015-09-07 15:26:47.875 250 12312.23 -24.93 54433.18 88888.00 2015-09-07 15:26:48.000 250 12312.17 -24.88 54433.10 88888.00 2015-09-07 15:26:48.125 250 12312.15 -24.88 54433.10 88888.00 2015-09-07 15:26:48.250 250 12312.12 -24.90 54433.07 88888.00 2015-09-07 15:26:48.375 250 12312.12 -24.85 54433.03 88888.00 2015-09-07 15:26:48.500 250 12312.17 -24.82 54432.97 88888.00 2015-09-07 15:26:48.625 250 12312.20 -24.80 54432.93 88888.00 2015-09-07 15:26:48.750 250 12312.25 -24.80 54432.88 88888.00 2015-09-07 15:26:48.875 250 12312.23 -24.77 54432.85 88888.00 2015-09-07 15:26:49.000 250 12312.20 -24.77 54432.80 88888.00 2015-09-07 15:26:49.125 250 12312.15 -24.80 54432.75 88888.00 2015-09-07 15:26:49.250 250 12312.15 -24.88 54432.70 88888.00 2015-09-07 15:26:49.375 250 12312.25 -24.90 54432.65 88888.00 2015-09-07 15:26:49.500 250 12312.27 -24.90 54432.60 88888.00 2015-09-07 15:26:49.625 250 12312.30 -24.95 54432.55 88888.00 2015-09-07 15:26:49.750 250 12312.35 -25.02 54432.50 88888.00 2015-09-07 15:26:49.875 250 12312.38 -25.05 54432.45 88888.00 2015-09-07 15:26:50.000 250 12312.42 -25.15 54432.43 88888.00 2015-09-07 15:26:50.125 250 12312.42 -25.23 54432.40 88888.00 2015-09-07 15:26:50.250 250 12312.42 -25.32 54432.32 88888.00 2015-09-07 15:26:50.375 250 12312.40 -25.38 54432.28 88888.00 2015-09-07 15:26:50.500 250 12312.42 -25.45 54432.25 88888.00 2015-09-07 15:26:50.625 250 12312.45 -25.55 54432.20 88888.00 2015-09-07 15:26:50.750 250 12312.48 -25.68 54432.18 88888.00 2015-09-07 15:26:50.875 250 12312.45 -25.80 54432.12 88888.00 2015-09-07 15:26:51.000 250 12312.42 -25.93 54432.07 88888.00 2015-09-07 15:26:51.125 250 12312.45 -26.02 54432.05 88888.00 2015-09-07 15:26:51.250 250 12312.40 -26.20 54432.00 88888.00 2015-09-07 15:26:51.375 250 12312.38 -26.27 54431.97 88888.00 2015-09-07 15:26:51.500 250 12312.38 -26.40 54431.95 88888.00 2015-09-07 15:26:51.625 250 12312.40 -26.50 54431.93 88888.00 2015-09-07 15:26:51.750 250 12312.35 -26.65 54431.90 88888.00 2015-09-07 15:26:51.875 250 12312.27 -26.77 54431.82 88888.00 2015-09-07 15:26:52.000 250 12312.23 -26.88 54431.78 88888.00 2015-09-07 15:26:52.125 250 12312.17 -27.00 54431.75 88888.00 2015-09-07 15:26:52.250 250 12312.10 -27.12 54431.70 88888.00 2015-09-07 15:26:52.375 250 12312.05 -27.23 54431.68 88888.00 2015-09-07 15:26:52.500 250 12312.10 -27.27 54431.62 88888.00 2015-09-07 15:26:52.625 250 12312.05 -27.35 54431.60 88888.00 2015-09-07 15:26:52.750 250 12311.92 -27.43 54431.57 88888.00 2015-09-07 15:26:52.875 250 12311.77 -27.45 54431.53 88888.00 2015-09-07 15:26:53.000 250 12311.67 -27.55 54431.47 88888.00 2015-09-07 15:26:53.125 250 12311.70 -27.60 54431.45 88888.00 2015-09-07 15:26:53.250 250 12311.67 -27.65 54431.43 88888.00 2015-09-07 15:26:53.375 250 12311.65 -27.70 54431.38 88888.00 2015-09-07 15:26:53.500 250 12311.55 -27.75 54431.35 88888.00 2015-09-07 15:26:53.625 250 12311.52 -27.77 54431.30 88888.00 2015-09-07 15:26:53.750 250 12311.50 -27.85 54431.28 88888.00 2015-09-07 15:26:53.875 250 12311.48 -27.93 54431.28 88888.00 2015-09-07 15:26:54.000 250 12311.45 -28.00 54431.25 88888.00 2015-09-07 15:26:54.125 250 12311.40 -28.05 54431.22 88888.00 2015-09-07 15:26:54.250 250 12311.35 -28.10 54431.22 88888.00 2015-09-07 15:26:54.375 250 12311.30 -28.10 54431.18 88888.00 2015-09-07 15:26:54.500 250 12311.27 -28.12 54431.15 88888.00 2015-09-07 15:26:54.625 250 12311.30 -28.15 54431.10 88888.00 2015-09-07 15:26:54.750 250 12311.23 -28.20 54431.10 88888.00 2015-09-07 15:26:54.875 250 12311.15 -28.23 54431.10 88888.00 2015-09-07 15:26:55.000 250 12311.08 -28.25 54431.10 88888.00 2015-09-07 15:26:55.125 250 12310.95 -28.25 54431.10 88888.00 2015-09-07 15:26:55.250 250 12310.88 -28.27 54431.05 88888.00 2015-09-07 15:26:55.375 250 12310.80 -28.32 54431.03 88888.00 2015-09-07 15:26:55.500 250 12310.73 -28.35 54431.03 88888.00 2015-09-07 15:26:55.625 250 12310.60 -28.35 54431.03 88888.00 2015-09-07 15:26:55.750 250 12310.50 -28.38 54431.03 88888.00 2015-09-07 15:26:55.875 250 12310.42 -28.43 54431.00 88888.00 2015-09-07 15:26:56.000 250 12310.35 -28.48 54430.95 88888.00 2015-09-07 15:26:56.125 250 12310.30 -28.50 54430.97 88888.00 2015-09-07 15:26:56.250 250 12310.25 -28.60 54430.95 88888.00 2015-09-07 15:26:56.375 250 12310.23 -28.65 54430.93 88888.00 2015-09-07 15:26:56.500 250 12310.20 -28.75 54430.90 88888.00 2015-09-07 15:26:56.625 250 12310.23 -28.80 54430.93 88888.00 2015-09-07 15:26:56.750 250 12310.25 -28.88 54430.90 88888.00 2015-09-07 15:26:56.875 250 12310.23 -29.00 54430.90 88888.00 2015-09-07 15:26:57.000 250 12310.15 -29.07 54430.88 88888.00 2015-09-07 15:26:57.125 250 12310.08 -29.18 54430.88 88888.00 2015-09-07 15:26:57.250 250 12309.95 -29.32 54430.88 88888.00 2015-09-07 15:26:57.375 250 12309.88 -29.43 54430.85 88888.00 2015-09-07 15:26:57.500 250 12309.80 -29.55 54430.85 88888.00 2015-09-07 15:26:57.625 250 12309.65 -29.70 54430.82 88888.00 2015-09-07 15:26:57.750 250 12309.60 -29.85 54430.82 88888.00 2015-09-07 15:26:57.875 250 12309.58 -30.00 54430.85 88888.00 2015-09-07 15:26:58.000 250 12309.55 -30.18 54430.80 88888.00 2015-09-07 15:26:58.125 250 12309.55 -30.38 54430.80 88888.00 2015-09-07 15:26:58.250 250 12309.50 -30.55 54430.78 88888.00 2015-09-07 15:26:58.375 250 12309.50 -30.65 54430.78 88888.00 2015-09-07 15:26:58.500 250 12309.48 -30.80 54430.75 88888.00 2015-09-07 15:26:58.625 250 12309.48 -31.00 54430.75 88888.00 2015-09-07 15:26:58.750 250 12309.52 -31.20 54430.70 88888.00 2015-09-07 15:26:58.875 250 12309.55 -31.38 54430.70 88888.00 2015-09-07 15:26:59.000 250 12309.55 -31.55 54430.70 88888.00 2015-09-07 15:26:59.125 250 12309.55 -31.68 54430.68 88888.00 2015-09-07 15:26:59.250 250 12309.60 -31.85 54430.65 88888.00 2015-09-07 15:26:59.375 250 12309.62 -31.98 54430.65 88888.00 2015-09-07 15:26:59.500 250 12309.65 -32.08 54430.62 88888.00 2015-09-07 15:26:59.625 250 12309.70 -32.20 54430.65 88888.00 2015-09-07 15:26:59.750 250 12309.73 -32.30 54430.62 88888.00 2015-09-07 15:26:59.875 250 12309.77 -32.42 54430.62 88888.00 2015-09-07 15:27:00.000 250 12309.85 -32.55 54430.60 88888.00 2015-09-07 15:27:00.125 250 12309.85 -32.62 54430.57 88888.00 2015-09-07 15:27:00.250 250 12309.90 -32.75 54430.57 88888.00 2015-09-07 15:27:00.375 250 12309.92 -32.77 54430.57 88888.00 2015-09-07 15:27:00.500 250 12309.95 -32.83 54430.55 88888.00 2015-09-07 15:27:00.625 250 12309.95 -32.92 54430.50 88888.00 2015-09-07 15:27:00.750 250 12309.95 -33.02 54430.50 88888.00 2015-09-07 15:27:00.875 250 12309.90 -33.05 54430.50 88888.00 2015-09-07 15:27:01.000 250 12309.85 -33.10 54430.47 88888.00 2015-09-07 15:27:01.125 250 12309.77 -33.17 54430.47 88888.00 2015-09-07 15:27:01.250 250 12309.73 -33.17 54430.47 88888.00 2015-09-07 15:27:01.375 250 12309.75 -33.17 54430.47 88888.00 2015-09-07 15:27:01.500 250 12309.67 -33.17 54430.47 88888.00 2015-09-07 15:27:01.625 250 12309.58 -33.17 54430.45 88888.00 2015-09-07 15:27:01.750 250 12309.48 -33.17 54430.45 88888.00 2015-09-07 15:27:01.875 250 12309.42 -33.15 54430.47 88888.00 2015-09-07 15:27:02.000 250 12309.25 -33.10 54430.45 88888.00 2015-09-07 15:27:02.125 250 12309.10 -33.05 54430.47 88888.00 2015-09-07 15:27:02.250 250 12309.02 -33.02 54430.45 88888.00 2015-09-07 15:27:02.375 250 12308.98 -32.92 54430.45 88888.00 2015-09-07 15:27:02.500 250 12308.90 -32.85 54430.45 88888.00 2015-09-07 15:27:02.625 250 12308.80 -32.80 54430.45 88888.00 2015-09-07 15:27:02.750 250 12308.70 -32.77 54430.45 88888.00 2015-09-07 15:27:02.875 250 12308.48 -32.73 54430.45 88888.00 2015-09-07 15:27:03.000 250 12308.48 -32.67 54430.45 88888.00 2015-09-07 15:27:03.125 250 12308.42 -32.60 54430.45 88888.00 2015-09-07 15:27:03.250 250 12308.35 -32.55 54430.45 88888.00 2015-09-07 15:27:03.375 250 12308.25 -32.52 54430.45 88888.00 2015-09-07 15:27:03.500 250 12308.17 -32.50 54430.43 88888.00 2015-09-07 15:27:03.625 250 12308.10 -32.45 54430.43 88888.00 2015-09-07 15:27:03.750 250 12308.08 -32.42 54430.45 88888.00 2015-09-07 15:27:03.875 250 12308.08 -32.38 54430.45 88888.00 2015-09-07 15:27:04.000 250 12308.08 -32.33 54430.45 88888.00 2015-09-07 15:27:04.125 250 12308.15 -32.27 54430.45 88888.00 2015-09-07 15:27:04.250 250 12308.20 -32.25 54430.45 88888.00 2015-09-07 15:27:04.375 250 12308.25 -32.20 54430.43 88888.00 2015-09-07 15:27:04.500 250 12308.27 -32.17 54430.43 88888.00 2015-09-07 15:27:04.625 250 12308.27 -32.10 54430.43 88888.00 2015-09-07 15:27:04.750 250 12308.33 -32.02 54430.43 88888.00 2015-09-07 15:27:04.875 250 12308.33 -31.95 54430.43 88888.00 2015-09-07 15:27:05.000 250 12308.30 -31.88 54430.43 88888.00 2015-09-07 15:27:05.125 250 12308.25 -31.85 54430.43 88888.00 2015-09-07 15:27:05.250 250 12308.23 -31.82 54430.40 88888.00 2015-09-07 15:27:05.375 250 12308.25 -31.77 54430.40 88888.00 2015-09-07 15:27:05.500 250 12308.20 -31.75 54430.40 88888.00 2015-09-07 15:27:05.625 250 12308.15 -31.70 54430.40 88888.00 2015-09-07 15:27:05.750 250 12308.12 -31.70 54430.40 88888.00 2015-09-07 15:27:05.875 250 12308.15 -31.65 54430.38 88888.00 2015-09-07 15:27:06.000 250 12308.10 -31.65 54430.38 88888.00 2015-09-07 15:27:06.125 250 12308.08 -31.65 54430.38 88888.00 2015-09-07 15:27:06.250 250 12308.02 -31.62 54430.38 88888.00 2015-09-07 15:27:06.375 250 12308.10 -31.60 54430.38 88888.00 2015-09-07 15:27:06.500 250 12308.17 -31.60 54430.35 88888.00 2015-09-07 15:27:06.625 250 12308.17 -31.57 54430.35 88888.00 2015-09-07 15:27:06.750 250 12308.20 -31.60 54430.32 88888.00 2015-09-07 15:27:06.875 250 12308.12 -31.62 54430.35 88888.00 2015-09-07 15:27:07.000 250 12308.15 -31.60 54430.32 88888.00 2015-09-07 15:27:07.125 250 12308.15 -31.60 54430.32 88888.00 2015-09-07 15:27:07.250 250 12308.15 -31.65 54430.30 88888.00 2015-09-07 15:27:07.375 250 12308.20 -31.62 54430.28 88888.00 2015-09-07 15:27:07.500 250 12308.23 -31.60 54430.28 88888.00 2015-09-07 15:27:07.625 250 12308.25 -31.60 54430.28 88888.00 2015-09-07 15:27:07.750 250 12308.30 -31.57 54430.28 88888.00 2015-09-07 15:27:07.875 250 12308.27 -31.60 54430.28 88888.00 2015-09-07 15:27:08.000 250 12308.27 -31.60 54430.28 88888.00 2015-09-07 15:27:08.125 250 12308.30 -31.57 54430.25 88888.00 2015-09-07 15:27:08.250 250 12308.25 -31.60 54430.20 88888.00 2015-09-07 15:27:08.375 250 12308.20 -31.60 54430.18 88888.00 2015-09-07 15:27:08.500 250 12308.15 -31.57 54430.20 88888.00 2015-09-07 15:27:08.625 250 12308.05 -31.55 54430.20 88888.00 2015-09-07 15:27:08.750 250 12308.00 -31.55 54430.18 88888.00 2015-09-07 15:27:08.875 250 12307.98 -31.52 54430.20 88888.00 2015-09-07 15:27:09.000 250 12307.92 -31.52 54430.22 88888.00 2015-09-07 15:27:09.125 250 12307.83 -31.48 54430.28 88888.00 2015-09-07 15:27:09.250 250 12307.70 -31.45 54430.30 88888.00 2015-09-07 15:27:09.375 250 12307.67 -31.43 54430.28 88888.00 2015-09-07 15:27:09.500 250 12307.55 -31.35 54430.28 88888.00 2015-09-07 15:27:09.625 250 12307.42 -31.27 54430.32 88888.00 2015-09-07 15:27:09.750 250 12307.35 -31.20 54430.35 88888.00 2015-09-07 15:27:09.875 250 12307.27 -31.15 54430.35 88888.00 2015-09-07 15:27:10.000 250 12307.20 -31.05 54430.32 88888.00 2015-09-07 15:27:10.125 250 12307.15 -30.98 54430.32 88888.00 2015-09-07 15:27:10.250 250 12307.10 -30.85 54430.35 88888.00 2015-09-07 15:27:10.375 250 12307.00 -30.80 54430.35 88888.00 2015-09-07 15:27:10.500 250 12306.98 -30.68 54430.35 88888.00 2015-09-07 15:27:10.625 250 12306.98 -30.62 54430.38 88888.00 2015-09-07 15:27:10.750 250 12306.95 -30.55 54430.38 88888.00 2015-09-07 15:27:10.875 250 12306.95 -30.50 54430.40 88888.00 2015-09-07 15:27:11.000 250 12306.92 -30.43 54430.38 88888.00 2015-09-07 15:27:11.125 250 12306.88 -30.35 54430.40 88888.00 2015-09-07 15:27:11.250 250 12306.83 -30.32 54430.40 88888.00 2015-09-07 15:27:11.375 250 12306.83 -30.30 54430.40 88888.00 2015-09-07 15:27:11.500 250 12306.77 -30.23 54430.43 88888.00 2015-09-07 15:27:11.625 250 12306.75 -30.23 54430.43 88888.00 2015-09-07 15:27:11.750 250 12306.83 -30.23 54430.43 88888.00 2015-09-07 15:27:11.875 250 12306.83 -30.23 54430.40 88888.00 2015-09-07 15:27:12.000 250 12306.85 -30.25 54430.40 88888.00 2015-09-07 15:27:12.125 250 12306.90 -30.27 54430.40 88888.00 2015-09-07 15:27:12.250 250 12306.98 -30.35 54430.43 88888.00 2015-09-07 15:27:12.375 250 12307.05 -30.38 54430.40 88888.00 2015-09-07 15:27:12.500 250 12307.12 -30.40 54430.38 88888.00 2015-09-07 15:27:12.625 250 12307.12 -30.48 54430.38 88888.00 2015-09-07 15:27:12.750 250 12307.10 -30.52 54430.38 88888.00 2015-09-07 15:27:12.875 250 12307.15 -30.57 54430.35 88888.00 2015-09-07 15:27:13.000 250 12307.20 -30.62 54430.35 88888.00 2015-09-07 15:27:13.125 250 12307.30 -30.73 54430.38 88888.00 2015-09-07 15:27:13.250 250 12307.35 -30.80 54430.40 88888.00 2015-09-07 15:27:13.375 250 12307.38 -30.88 54430.35 88888.00 2015-09-07 15:27:13.500 250 12307.40 -30.93 54430.35 88888.00 2015-09-07 15:27:13.625 250 12307.40 -30.98 54430.38 88888.00 2015-09-07 15:27:13.750 250 12307.45 -31.05 54430.38 88888.00 2015-09-07 15:27:13.875 250 12307.52 -31.12 54430.35 88888.00 2015-09-07 15:27:14.000 250 12307.67 -31.23 54430.30 88888.00 2015-09-07 15:27:14.125 250 12307.73 -31.30 54430.28 88888.00 2015-09-07 15:27:14.250 250 12307.77 -31.38 54430.30 88888.00 2015-09-07 15:27:14.375 250 12307.88 -31.50 54430.30 88888.00 2015-09-07 15:27:14.500 250 12307.95 -31.52 54430.28 88888.00 2015-09-07 15:27:14.625 250 12308.00 -31.57 54430.28 88888.00 2015-09-07 15:27:14.750 250 12308.02 -31.68 54430.25 88888.00 2015-09-07 15:27:14.875 250 12308.12 -31.75 54430.28 88888.00 2015-09-07 15:27:15.000 250 12308.10 -31.90 54430.22 88888.00 2015-09-07 15:27:15.125 250 12308.10 -31.95 54430.25 88888.00 2015-09-07 15:27:15.250 250 12308.08 -32.08 54430.25 88888.00 2015-09-07 15:27:15.375 250 12308.12 -32.10 54430.25 88888.00 2015-09-07 15:27:15.500 250 12308.10 -32.17 54430.32 88888.00 2015-09-07 15:27:15.625 250 12308.02 -32.23 54430.38 88888.00 2015-09-07 15:27:15.750 250 12308.08 -32.30 54430.32 88888.00 2015-09-07 15:27:15.875 250 12308.12 -32.38 54430.25 88888.00 2015-09-07 15:27:16.000 250 12308.15 -32.45 54430.22 88888.00 2015-09-07 15:27:16.125 250 12308.15 -32.52 54430.25 88888.00 2015-09-07 15:27:16.250 250 12308.08 -32.62 54430.30 88888.00 2015-09-07 15:27:16.375 250 12307.95 -32.65 54430.30 88888.00 2015-09-07 15:27:16.500 250 12307.75 -32.73 54430.32 88888.00 2015-09-07 15:27:16.625 250 12307.65 -32.75 54430.38 88888.00 2015-09-07 15:27:16.750 250 12307.52 -32.80 54430.40 88888.00 2015-09-07 15:27:16.875 250 12307.38 -32.80 54430.45 88888.00 2015-09-07 15:27:17.000 250 12307.23 -32.83 54430.47 88888.00 2015-09-07 15:27:17.125 250 12307.05 -32.85 54430.53 88888.00 2015-09-07 15:27:17.250 250 12306.88 -32.88 54430.55 88888.00 2015-09-07 15:27:17.375 250 12306.75 -32.85 54430.60 88888.00 2015-09-07 15:27:17.500 250 12306.55 -32.85 54430.62 88888.00 2015-09-07 15:27:17.625 250 12306.35 -32.88 54430.65 88888.00 2015-09-07 15:27:17.750 250 12306.17 -32.88 54430.68 88888.00 2015-09-07 15:27:17.875 250 12306.08 -32.88 54430.75 88888.00 2015-09-07 15:27:18.000 250 12305.88 -32.88 54430.78 88888.00 2015-09-07 15:27:18.125 250 12305.65 -32.90 54430.85 88888.00 2015-09-07 15:27:18.250 250 12305.50 -32.90 54430.90 88888.00 2015-09-07 15:27:18.375 250 12305.38 -32.90 54430.93 88888.00 2015-09-07 15:27:18.500 250 12305.23 -32.92 54430.97 88888.00 2015-09-07 15:27:18.625 250 12305.10 -32.90 54431.03 88888.00 2015-09-07 15:27:18.750 250 12305.02 -32.90 54431.07 88888.00 2015-09-07 15:27:18.875 250 12304.92 -32.95 54431.12 88888.00 2015-09-07 15:27:19.000 250 12304.77 -33.00 54431.15 88888.00 2015-09-07 15:27:19.125 250 12304.65 -33.05 54431.20 88888.00 2015-09-07 15:27:19.250 250 12304.55 -33.08 54431.25 88888.00 2015-09-07 15:27:19.375 250 12304.48 -33.08 54431.28 88888.00 2015-09-07 15:27:19.500 250 12304.40 -33.10 54431.32 88888.00 2015-09-07 15:27:19.625 250 12304.33 -33.17 54431.35 88888.00 2015-09-07 15:27:19.750 250 12304.17 -33.25 54431.43 88888.00 2015-09-07 15:27:19.875 250 12304.15 -33.33 54431.45 88888.00 2015-09-07 15:27:20.000 250 12304.05 -33.38 54431.45 88888.00 2015-09-07 15:27:20.125 250 12303.95 -33.50 54431.47 88888.00 2015-09-07 15:27:20.250 250 12303.90 -33.60 54431.53 88888.00 2015-09-07 15:27:20.375 250 12303.92 -33.67 54431.53 88888.00 2015-09-07 15:27:20.500 250 12303.88 -33.77 54431.57 88888.00 2015-09-07 15:27:20.625 250 12303.80 -33.88 54431.60 88888.00 2015-09-07 15:27:20.750 250 12303.77 -33.98 54431.60 88888.00 2015-09-07 15:27:20.875 250 12303.80 -34.12 54431.65 88888.00 2015-09-07 15:27:21.000 250 12303.73 -34.30 54431.68 88888.00 2015-09-07 15:27:21.125 250 12303.65 -34.42 54431.75 88888.00 2015-09-07 15:27:21.250 250 12303.67 -34.58 54431.78 88888.00 2015-09-07 15:27:21.375 250 12303.67 -34.70 54431.78 88888.00 2015-09-07 15:27:21.500 250 12303.65 -34.88 54431.80 88888.00 2015-09-07 15:27:21.625 250 12303.73 -35.02 54431.80 88888.00 2015-09-07 15:27:21.750 250 12303.77 -35.15 54431.78 88888.00 2015-09-07 15:27:21.875 250 12303.85 -35.27 54431.80 88888.00 2015-09-07 15:27:22.000 250 12303.88 -35.45 54431.82 88888.00 2015-09-07 15:27:22.125 250 12303.92 -35.65 54431.85 88888.00 2015-09-07 15:27:22.250 250 12303.95 -35.77 54431.88 88888.00 2015-09-07 15:27:22.375 250 12303.98 -35.92 54431.88 88888.00 2015-09-07 15:27:22.500 250 12304.00 -36.02 54431.88 88888.00 2015-09-07 15:27:22.625 250 12304.00 -36.15 54431.90 88888.00 2015-09-07 15:27:22.750 250 12304.00 -36.27 54431.90 88888.00 2015-09-07 15:27:22.875 250 12304.02 -36.35 54431.90 88888.00 2015-09-07 15:27:23.000 250 12304.12 -36.45 54431.93 88888.00 2015-09-07 15:27:23.125 250 12304.17 -36.55 54431.93 88888.00 2015-09-07 15:27:23.250 250 12304.17 -36.62 54431.93 88888.00 2015-09-07 15:27:23.375 250 12304.17 -36.65 54431.90 88888.00 2015-09-07 15:27:23.500 250 12304.20 -36.65 54431.90 88888.00 2015-09-07 15:27:23.625 250 12304.17 -36.60 54431.90 88888.00 2015-09-07 15:27:23.750 250 12304.15 -36.52 54431.93 88888.00 2015-09-07 15:27:23.875 250 12304.15 -36.42 54431.93 88888.00 2015-09-07 15:27:24.000 250 12304.15 -36.30 54431.90 88888.00 2015-09-07 15:27:24.125 250 12304.08 -36.20 54431.93 88888.00 2015-09-07 15:27:24.250 250 12304.00 -36.10 54431.93 88888.00 2015-09-07 15:27:24.375 250 12303.98 -36.00 54431.93 88888.00 2015-09-07 15:27:24.500 250 12303.90 -35.85 54431.95 88888.00 2015-09-07 15:27:24.625 250 12303.75 -35.70 54431.95 88888.00 2015-09-07 15:27:24.750 250 12303.67 -35.55 54431.95 88888.00 2015-09-07 15:27:24.875 250 12303.58 -35.48 54431.95 88888.00 2015-09-07 15:27:25.000 250 12303.48 -35.35 54431.97 88888.00 2015-09-07 15:27:25.125 250 12303.35 -35.20 54432.00 88888.00 2015-09-07 15:27:25.250 250 12303.27 -35.15 54432.00 88888.00 2015-09-07 15:27:25.375 250 12303.20 -35.10 54432.00 88888.00 2015-09-07 15:27:25.500 250 12303.10 -35.05 54432.00 88888.00 2015-09-07 15:27:25.625 250 12303.02 -35.05 54431.97 88888.00 2015-09-07 15:27:25.750 250 12302.95 -35.02 54432.00 88888.00 2015-09-07 15:27:25.875 250 12302.90 -35.00 54432.03 88888.00 2015-09-07 15:27:26.000 250 12302.85 -35.02 54432.03 88888.00 2015-09-07 15:27:26.125 250 12302.85 -35.08 54432.00 88888.00 2015-09-07 15:27:26.250 250 12302.85 -35.12 54432.00 88888.00 2015-09-07 15:27:26.375 250 12302.83 -35.17 54432.03 88888.00 2015-09-07 15:27:26.500 250 12302.80 -35.17 54432.05 88888.00 2015-09-07 15:27:26.625 250 12302.77 -35.23 54432.05 88888.00 2015-09-07 15:27:26.750 250 12302.77 -35.27 54432.05 88888.00 2015-09-07 15:27:26.875 250 12302.77 -35.30 54432.05 88888.00 2015-09-07 15:27:27.000 250 12302.70 -35.38 54432.05 88888.00 2015-09-07 15:27:27.125 250 12302.65 -35.42 54432.07 88888.00 2015-09-07 15:27:27.250 250 12302.58 -35.52 54432.07 88888.00 2015-09-07 15:27:27.375 250 12302.60 -35.58 54432.07 88888.00 2015-09-07 15:27:27.500 250 12302.62 -35.65 54432.07 88888.00 2015-09-07 15:27:27.625 250 12302.60 -35.70 54432.07 88888.00 2015-09-07 15:27:27.750 250 12302.55 -35.77 54432.07 88888.00 2015-09-07 15:27:27.875 250 12302.58 -35.83 54432.10 88888.00 2015-09-07 15:27:28.000 250 12302.58 -35.90 54432.07 88888.00 2015-09-07 15:27:28.125 250 12302.52 -35.95 54432.10 88888.00 2015-09-07 15:27:28.250 250 12302.42 -35.98 54432.12 88888.00 2015-09-07 15:27:28.375 250 12302.42 -36.00 54432.10 88888.00 2015-09-07 15:27:28.500 250 12302.40 -36.05 54432.12 88888.00 2015-09-07 15:27:28.625 250 12302.45 -36.08 54432.12 88888.00 2015-09-07 15:27:28.750 250 12302.45 -36.15 54432.10 88888.00 2015-09-07 15:27:28.875 250 12302.48 -36.20 54432.10 88888.00 2015-09-07 15:27:29.000 250 12302.48 -36.23 54432.07 88888.00 2015-09-07 15:27:29.125 250 12302.50 -36.30 54432.10 88888.00 2015-09-07 15:27:29.250 250 12302.52 -36.38 54432.12 88888.00 2015-09-07 15:27:29.375 250 12302.52 -36.45 54432.12 88888.00 2015-09-07 15:27:29.500 250 12302.50 -36.48 54432.12 88888.00 2015-09-07 15:27:29.625 250 12302.45 -36.52 54432.10 88888.00 2015-09-07 15:27:29.750 250 12302.45 -36.58 54432.10 88888.00 2015-09-07 15:27:29.875 250 12302.45 -36.62 54432.12 88888.00 2015-09-07 15:27:30.000 250 12302.38 -36.62 54432.15 88888.00 2015-09-07 15:27:30.125 250 12302.30 -36.60 54432.15 88888.00 2015-09-07 15:27:30.250 250 12302.23 -36.65 54432.15 88888.00 2015-09-07 15:27:30.375 250 12302.17 -36.62 54432.15 88888.00 2015-09-07 15:27:30.500 250 12302.10 -36.58 54432.18 88888.00 2015-09-07 15:27:30.625 250 12301.98 -36.55 54432.20 88888.00 2015-09-07 15:27:30.750 250 12301.90 -36.52 54432.22 88888.00 2015-09-07 15:27:30.875 250 12301.80 -36.52 54432.22 88888.00 2015-09-07 15:27:31.000 250 12301.80 -36.55 54432.22 88888.00 2015-09-07 15:27:31.125 250 12301.83 -36.60 54432.25 88888.00 2015-09-07 15:27:31.250 250 12301.75 -36.62 54432.25 88888.00 2015-09-07 15:27:31.375 250 12301.65 -36.62 54432.25 88888.00 2015-09-07 15:27:31.500 250 12301.65 -36.65 54432.30 88888.00 2015-09-07 15:27:31.625 250 12301.65 -36.70 54432.32 88888.00 2015-09-07 15:27:31.750 250 12301.55 -36.73 54432.32 88888.00 2015-09-07 15:27:31.875 250 12301.50 -36.73 54432.35 88888.00 2015-09-07 15:27:32.000 250 12301.52 -36.75 54432.35 88888.00 2015-09-07 15:27:32.125 250 12301.55 -36.73 54432.35 88888.00 2015-09-07 15:27:32.250 250 12301.58 -36.70 54432.38 88888.00 2015-09-07 15:27:32.375 250 12301.60 -36.65 54432.38 88888.00 2015-09-07 15:27:32.500 250 12301.60 -36.65 54432.40 88888.00 2015-09-07 15:27:32.625 250 12301.60 -36.62 54432.40 88888.00 2015-09-07 15:27:32.750 250 12301.58 -36.58 54432.40 88888.00 2015-09-07 15:27:32.875 250 12301.55 -36.52 54432.40 88888.00 2015-09-07 15:27:33.000 250 12301.52 -36.48 54432.45 88888.00 2015-09-07 15:27:33.125 250 12301.48 -36.42 54432.45 88888.00 2015-09-07 15:27:33.250 250 12301.38 -36.40 54432.45 88888.00 2015-09-07 15:27:33.375 250 12301.42 -36.38 54432.45 88888.00 2015-09-07 15:27:33.500 250 12301.48 -36.30 54432.47 88888.00 2015-09-07 15:27:33.625 250 12301.42 -36.25 54432.47 88888.00 2015-09-07 15:27:33.750 250 12301.33 -36.25 54432.47 88888.00 2015-09-07 15:27:33.875 250 12301.25 -36.25 54432.47 88888.00 2015-09-07 15:27:34.000 250 12301.27 -36.23 54432.47 88888.00 2015-09-07 15:27:34.125 250 12301.30 -36.23 54432.50 88888.00 2015-09-07 15:27:34.250 250 12301.25 -36.15 54432.55 88888.00 2015-09-07 15:27:34.375 250 12301.17 -36.15 54432.53 88888.00 2015-09-07 15:27:34.500 250 12301.20 -36.15 54432.53 88888.00 2015-09-07 15:27:34.625 250 12301.27 -36.17 54432.57 88888.00 2015-09-07 15:27:34.750 250 12301.23 -36.20 54432.57 88888.00 2015-09-07 15:27:34.875 250 12301.17 -36.27 54432.57 88888.00 2015-09-07 15:27:35.000 250 12301.17 -36.30 54432.57 88888.00 2015-09-07 15:27:35.125 250 12301.10 -36.38 54432.60 88888.00 2015-09-07 15:27:35.250 250 12301.02 -36.45 54432.62 88888.00 2015-09-07 15:27:35.375 250 12301.00 -36.48 54432.65 88888.00 2015-09-07 15:27:35.500 250 12300.90 -36.52 54432.68 88888.00 2015-09-07 15:27:35.625 250 12300.85 -36.62 54432.65 88888.00 2015-09-07 15:27:35.750 250 12300.77 -36.73 54432.65 88888.00 2015-09-07 15:27:35.875 250 12300.73 -36.77 54432.68 88888.00 2015-09-07 15:27:36.000 250 12300.77 -36.83 54432.68 88888.00 2015-09-07 15:27:36.125 250 12300.73 -36.95 54432.70 88888.00 2015-09-07 15:27:36.250 250 12300.60 -37.12 54432.70 88888.00 2015-09-07 15:27:36.375 250 12300.50 -37.23 54432.72 88888.00 2015-09-07 15:27:36.500 250 12300.45 -37.38 54432.72 88888.00 2015-09-07 15:27:36.625 250 12300.48 -37.45 54432.75 88888.00 2015-09-07 15:27:36.750 250 12300.50 -37.55 54432.78 88888.00 2015-09-07 15:27:36.875 250 12300.45 -37.67 54432.78 88888.00 2015-09-07 15:27:37.000 250 12300.40 -37.83 54432.78 88888.00 2015-09-07 15:27:37.125 250 12300.38 -37.98 54432.80 88888.00 2015-09-07 15:27:37.250 250 12300.35 -38.15 54432.85 88888.00 2015-09-07 15:27:37.375 250 12300.38 -38.27 54432.85 88888.00 2015-09-07 15:27:37.500 250 12300.35 -38.42 54432.85 88888.00 2015-09-07 15:27:37.625 250 12300.35 -38.55 54432.88 88888.00 2015-09-07 15:27:37.750 250 12300.42 -38.73 54432.88 88888.00 2015-09-07 15:27:37.875 250 12300.45 -38.85 54432.88 88888.00 2015-09-07 15:27:38.000 250 12300.42 -38.95 54432.90 88888.00 2015-09-07 15:27:38.125 250 12300.50 -39.05 54432.93 88888.00 2015-09-07 15:27:38.250 250 12300.50 -39.20 54432.93 88888.00 2015-09-07 15:27:38.375 250 12300.58 -39.25 54432.95 88888.00 2015-09-07 15:27:38.500 250 12300.60 -39.35 54432.95 88888.00 2015-09-07 15:27:38.625 250 12300.70 -39.48 54432.95 88888.00 2015-09-07 15:27:38.750 250 12300.73 -39.60 54432.95 88888.00 2015-09-07 15:27:38.875 250 12300.75 -39.67 54432.95 88888.00 2015-09-07 15:27:39.000 250 12300.80 -39.77 54432.97 88888.00 2015-09-07 15:27:39.125 250 12300.88 -39.88 54433.03 88888.00 2015-09-07 15:27:39.250 250 12300.95 -40.00 54433.03 88888.00 2015-09-07 15:27:39.375 250 12301.00 -40.08 54433.00 88888.00 2015-09-07 15:27:39.500 250 12300.95 -40.17 54433.00 88888.00 2015-09-07 15:27:39.625 250 12300.92 -40.25 54433.03 88888.00 2015-09-07 15:27:39.750 250 12300.92 -40.33 54433.03 88888.00 2015-09-07 15:27:39.875 250 12300.95 -40.42 54433.07 88888.00 2015-09-07 15:27:40.000 250 12300.88 -40.50 54433.07 88888.00 2015-09-07 15:27:40.125 250 12300.88 -40.55 54433.12 88888.00 2015-09-07 15:27:40.250 250 12300.83 -40.60 54433.18 88888.00 2015-09-07 15:27:40.375 250 12300.75 -40.58 54433.15 88888.00 2015-09-07 15:27:40.500 250 12300.60 -40.62 54433.15 88888.00 2015-09-07 15:27:40.625 250 12300.50 -40.62 54433.18 88888.00 2015-09-07 15:27:40.750 250 12300.48 -40.62 54433.20 88888.00 2015-09-07 15:27:40.875 250 12300.45 -40.62 54433.20 88888.00 2015-09-07 15:27:41.000 250 12300.42 -40.60 54433.20 88888.00 2015-09-07 15:27:41.125 250 12300.38 -40.58 54433.22 88888.00 2015-09-07 15:27:41.250 250 12300.35 -40.58 54433.25 88888.00 2015-09-07 15:27:41.375 250 12300.33 -40.58 54433.28 88888.00 2015-09-07 15:27:41.500 250 12300.30 -40.58 54433.25 88888.00 2015-09-07 15:27:41.625 250 12300.23 -40.58 54433.28 88888.00 2015-09-07 15:27:41.750 250 12300.20 -40.55 54433.30 88888.00 2015-09-07 15:27:41.875 250 12300.17 -40.52 54433.30 88888.00 2015-09-07 15:27:42.000 250 12300.20 -40.52 54433.25 88888.00 2015-09-07 15:27:42.125 250 12300.20 -40.58 54433.28 88888.00 2015-09-07 15:27:42.250 250 12300.15 -40.62 54433.30 88888.00 2015-09-07 15:27:42.375 250 12300.15 -40.62 54433.30 88888.00 2015-09-07 15:27:42.500 250 12300.15 -40.62 54433.30 88888.00 2015-09-07 15:27:42.625 250 12300.23 -40.65 54433.30 88888.00 2015-09-07 15:27:42.750 250 12300.27 -40.67 54433.30 88888.00 2015-09-07 15:27:42.875 250 12300.30 -40.70 54433.32 88888.00 2015-09-07 15:27:43.000 250 12300.35 -40.77 54433.30 88888.00 2015-09-07 15:27:43.125 250 12300.40 -40.80 54433.32 88888.00 2015-09-07 15:27:43.250 250 12300.40 -40.88 54433.32 88888.00 2015-09-07 15:27:43.375 250 12300.45 -40.90 54433.32 88888.00 2015-09-07 15:27:43.500 250 12300.50 -40.92 54433.32 88888.00 2015-09-07 15:27:43.625 250 12300.55 -40.98 54433.32 88888.00 2015-09-07 15:27:43.750 250 12300.55 -41.02 54433.32 88888.00 2015-09-07 15:27:43.875 250 12300.52 -41.08 54433.32 88888.00 2015-09-07 15:27:44.000 250 12300.48 -41.10 54433.30 88888.00 2015-09-07 15:27:44.125 250 12300.45 -41.15 54433.30 88888.00 2015-09-07 15:27:44.250 250 12300.42 -41.15 54433.32 88888.00 2015-09-07 15:27:44.375 250 12300.42 -41.17 54433.32 88888.00 2015-09-07 15:27:44.500 250 12300.42 -41.20 54433.35 88888.00 2015-09-07 15:27:44.625 250 12300.40 -41.23 54433.35 88888.00 2015-09-07 15:27:44.750 250 12300.35 -41.23 54433.35 88888.00 2015-09-07 15:27:44.875 250 12300.27 -41.23 54433.35 88888.00 2015-09-07 15:27:45.000 250 12300.23 -41.25 54433.35 88888.00 2015-09-07 15:27:45.125 250 12300.17 -41.23 54433.38 88888.00 2015-09-07 15:27:45.250 250 12300.08 -41.17 54433.40 88888.00 2015-09-07 15:27:45.375 250 12300.02 -41.15 54433.40 88888.00 2015-09-07 15:27:45.500 250 12299.98 -41.12 54433.38 88888.00 2015-09-07 15:27:45.625 250 12299.92 -41.10 54433.40 88888.00 2015-09-07 15:27:45.750 250 12299.88 -41.05 54433.40 88888.00 2015-09-07 15:27:45.875 250 12299.80 -41.05 54433.40 88888.00 2015-09-07 15:27:46.000 250 12299.73 -41.00 54433.38 88888.00 2015-09-07 15:27:46.125 250 12299.65 -40.92 54433.35 88888.00 2015-09-07 15:27:46.250 250 12299.60 -40.85 54433.32 88888.00 2015-09-07 15:27:46.375 250 12299.60 -40.80 54433.32 88888.00 2015-09-07 15:27:46.500 250 12299.55 -40.73 54433.32 88888.00 2015-09-07 15:27:46.625 250 12299.40 -40.62 54433.32 88888.00 2015-09-07 15:27:46.750 250 12299.30 -40.52 54433.32 88888.00 2015-09-07 15:27:46.875 250 12299.20 -40.45 54433.28 88888.00 2015-09-07 15:27:47.000 250 12299.15 -40.40 54433.28 88888.00 2015-09-07 15:27:47.125 250 12299.10 -40.38 54433.25 88888.00 2015-09-07 15:27:47.250 250 12299.05 -40.30 54433.22 88888.00 2015-09-07 15:27:47.375 250 12298.92 -40.23 54433.20 88888.00 2015-09-07 15:27:47.500 250 12298.77 -40.17 54433.25 88888.00 2015-09-07 15:27:47.625 250 12298.75 -40.10 54433.18 88888.00 2015-09-07 15:27:47.750 250 12298.73 -40.02 54433.18 88888.00 2015-09-07 15:27:47.875 250 12298.70 -40.00 54433.12 88888.00 2015-09-07 15:27:48.000 250 12298.58 -39.95 54433.10 88888.00 2015-09-07 15:27:48.125 250 12298.45 -39.90 54433.05 88888.00 2015-09-07 15:27:48.250 250 12298.40 -39.85 54433.07 88888.00 2015-09-07 15:27:48.375 250 12298.38 -39.77 54433.05 88888.00 2015-09-07 15:27:48.500 250 12298.35 -39.67 54433.00 88888.00 2015-09-07 15:27:48.625 250 12298.33 -39.58 54432.97 88888.00 2015-09-07 15:27:48.750 250 12298.25 -39.42 54432.95 88888.00 2015-09-07 15:27:48.875 250 12298.17 -39.35 54432.93 88888.00 2015-09-07 15:27:49.000 250 12298.15 -39.23 54432.85 88888.00 2015-09-07 15:27:49.125 250 12298.08 -39.15 54432.85 88888.00 2015-09-07 15:27:49.250 250 12298.02 -39.02 54432.80 88888.00 2015-09-07 15:27:49.375 250 12298.02 -38.92 54432.78 88888.00 2015-09-07 15:27:49.500 250 12298.08 -38.85 54432.75 88888.00 2015-09-07 15:27:49.625 250 12298.10 -38.85 54432.72 88888.00 2015-09-07 15:27:49.750 250 12298.08 -38.83 54432.68 88888.00 2015-09-07 15:27:49.875 250 12298.10 -38.85 54432.60 88888.00 2015-09-07 15:27:50.000 250 12298.15 -38.83 54432.55 88888.00 2015-09-07 15:27:50.125 250 12298.15 -38.85 54432.50 88888.00 2015-09-07 15:27:50.250 250 12298.15 -38.92 54432.47 88888.00 2015-09-07 15:27:50.375 250 12298.23 -38.90 54432.43 88888.00 2015-09-07 15:27:50.500 250 12298.30 -38.95 54432.38 88888.00 2015-09-07 15:27:50.625 250 12298.35 -39.08 54432.32 88888.00 2015-09-07 15:27:50.750 250 12298.38 -39.12 54432.28 88888.00 2015-09-07 15:27:50.875 250 12298.40 -39.17 54432.22 88888.00 2015-09-07 15:27:51.000 250 12298.42 -39.23 54432.15 88888.00 2015-09-07 15:27:51.125 250 12298.42 -39.33 54432.10 88888.00 2015-09-07 15:27:51.250 250 12298.35 -39.48 54432.03 88888.00 2015-09-07 15:27:51.375 250 12298.40 -39.52 54431.97 88888.00 2015-09-07 15:27:51.500 250 12298.48 -39.58 54431.95 88888.00 2015-09-07 15:27:51.625 250 12298.52 -39.70 54431.90 88888.00 2015-09-07 15:27:51.750 250 12298.55 -39.83 54431.85 88888.00 2015-09-07 15:27:51.875 250 12298.55 -39.92 54431.80 88888.00 2015-09-07 15:27:52.000 250 12298.55 -39.98 54431.72 88888.00 2015-09-07 15:27:52.125 250 12298.52 -40.08 54431.65 88888.00 2015-09-07 15:27:52.250 250 12298.52 -40.17 54431.60 88888.00 2015-09-07 15:27:52.375 250 12298.50 -40.25 54431.53 88888.00 2015-09-07 15:27:52.500 250 12298.48 -40.38 54431.50 88888.00 2015-09-07 15:27:52.625 250 12298.48 -40.48 54431.43 88888.00 2015-09-07 15:27:52.750 250 12298.45 -40.62 54431.40 88888.00 2015-09-07 15:27:52.875 250 12298.35 -40.75 54431.38 88888.00 2015-09-07 15:27:53.000 250 12298.35 -40.85 54431.32 88888.00 2015-09-07 15:27:53.125 250 12298.30 -40.98 54431.28 88888.00 2015-09-07 15:27:53.250 250 12298.23 -41.10 54431.22 88888.00 2015-09-07 15:27:53.375 250 12298.17 -41.15 54431.22 88888.00 2015-09-07 15:27:53.500 250 12298.08 -41.23 54431.18 88888.00 2015-09-07 15:27:53.625 250 12298.02 -41.35 54431.15 88888.00 2015-09-07 15:27:53.750 250 12297.95 -41.48 54431.12 88888.00 2015-09-07 15:27:53.875 250 12297.92 -41.55 54431.07 88888.00 2015-09-07 15:27:54.000 250 12297.85 -41.62 54431.03 88888.00 2015-09-07 15:27:54.125 250 12297.73 -41.73 54431.00 88888.00 2015-09-07 15:27:54.250 250 12297.62 -41.77 54431.00 88888.00 2015-09-07 15:27:54.375 250 12297.58 -41.83 54430.95 88888.00 2015-09-07 15:27:54.500 250 12297.52 -41.88 54430.88 88888.00 2015-09-07 15:27:54.625 250 12297.48 -41.92 54430.85 88888.00 2015-09-07 15:27:54.750 250 12297.48 -41.98 54430.78 88888.00 2015-09-07 15:27:54.875 250 12297.42 -41.98 54430.75 88888.00 2015-09-07 15:27:55.000 250 12297.27 -42.00 54430.72 88888.00 2015-09-07 15:27:55.125 250 12297.20 -42.00 54430.68 88888.00 2015-09-07 15:27:55.250 250 12297.10 -42.05 54430.60 88888.00 2015-09-07 15:27:55.375 250 12297.05 -42.00 54430.57 88888.00 2015-09-07 15:27:55.500 250 12297.05 -42.02 54430.53 88888.00 2015-09-07 15:27:55.625 250 12297.00 -42.08 54430.47 88888.00 2015-09-07 15:27:55.750 250 12296.92 -42.08 54430.45 88888.00 2015-09-07 15:27:55.875 250 12296.83 -42.10 54430.40 88888.00 2015-09-07 15:27:56.000 250 12296.80 -42.15 54430.38 88888.00 2015-09-07 15:27:56.125 250 12296.85 -42.20 54430.30 88888.00 2015-09-07 15:27:56.250 250 12296.83 -42.30 54430.28 88888.00 2015-09-07 15:27:56.375 250 12296.85 -42.35 54430.22 88888.00 2015-09-07 15:27:56.500 250 12296.85 -42.40 54430.18 88888.00 2015-09-07 15:27:56.625 250 12296.77 -42.42 54430.10 88888.00 2015-09-07 15:27:56.750 250 12296.77 -42.50 54430.10 88888.00 2015-09-07 15:27:56.875 250 12296.83 -42.58 54430.05 88888.00 2015-09-07 15:27:57.000 250 12296.85 -42.70 54430.00 88888.00 2015-09-07 15:27:57.125 250 12296.83 -42.83 54429.95 88888.00 2015-09-07 15:27:57.250 250 12296.77 -42.98 54429.93 88888.00 2015-09-07 15:27:57.375 250 12296.80 -43.00 54429.88 88888.00 2015-09-07 15:27:57.500 250 12296.80 -43.15 54429.82 88888.00 2015-09-07 15:27:57.625 250 12296.83 -43.30 54429.80 88888.00 2015-09-07 15:27:57.750 250 12296.77 -43.48 54429.75 88888.00 2015-09-07 15:27:57.875 250 12296.80 -43.60 54429.72 88888.00 2015-09-07 15:27:58.000 250 12296.77 -43.73 54429.68 88888.00 2015-09-07 15:27:58.125 250 12296.75 -43.85 54429.68 88888.00 2015-09-07 15:27:58.250 250 12296.70 -44.02 54429.57 88888.00 2015-09-07 15:27:58.375 250 12296.73 -44.12 54429.55 88888.00 2015-09-07 15:27:58.500 250 12296.73 -44.20 54429.53 88888.00 2015-09-07 15:27:58.625 250 12296.77 -44.27 54429.47 88888.00 2015-09-07 15:27:58.750 250 12296.80 -44.35 54429.43 88888.00 2015-09-07 15:27:58.875 250 12296.80 -44.40 54429.38 88888.00 2015-09-07 15:27:59.000 250 12296.80 -44.42 54429.35 88888.00 2015-09-07 15:27:59.125 250 12296.83 -44.42 54429.30 88888.00 2015-09-07 15:27:59.250 250 12296.85 -44.48 54429.22 88888.00 2015-09-07 15:27:59.375 250 12296.85 -44.48 54429.20 88888.00 2015-09-07 15:27:59.500 250 12296.95 -44.48 54429.18 88888.00 2015-09-07 15:27:59.625 250 12297.00 -44.48 54429.12 88888.00 2015-09-07 15:27:59.750 250 12297.10 -44.48 54429.07 88888.00 2015-09-07 15:27:59.875 250 12297.20 -44.48 54429.03 88888.00 2015-09-07 15:28:00.000 250 12297.30 -44.48 54428.95 88888.00 2015-09-07 15:28:00.125 250 12297.38 -44.48 54428.88 88888.00 2015-09-07 15:28:00.250 250 12297.50 -44.48 54428.85 88888.00 2015-09-07 15:28:00.375 250 12297.67 -44.48 54428.80 88888.00 2015-09-07 15:28:00.500 250 12297.77 -44.50 54428.78 88888.00 2015-09-07 15:28:00.625 250 12297.88 -44.52 54428.70 88888.00 2015-09-07 15:28:00.750 250 12297.98 -44.55 54428.62 88888.00 2015-09-07 15:28:00.875 250 12298.08 -44.60 54428.55 88888.00 2015-09-07 15:28:01.000 250 12298.15 -44.62 54428.47 88888.00 2015-09-07 15:28:01.125 250 12298.23 -44.65 54428.45 88888.00 2015-09-07 15:28:01.250 250 12298.30 -44.67 54428.40 88888.00 2015-09-07 15:28:01.375 250 12298.45 -44.70 54428.38 88888.00 2015-09-07 15:28:01.500 250 12298.52 -44.75 54428.32 88888.00 2015-09-07 15:28:01.625 250 12298.52 -44.80 54428.25 88888.00 2015-09-07 15:28:01.750 250 12298.62 -44.85 54428.20 88888.00 2015-09-07 15:28:01.875 250 12298.65 -44.90 54428.15 88888.00 2015-09-07 15:28:02.000 250 12298.75 -44.90 54428.10 88888.00 2015-09-07 15:28:02.125 250 12298.85 -44.92 54428.07 88888.00 2015-09-07 15:28:02.250 250 12298.83 -44.95 54428.05 88888.00 2015-09-07 15:28:02.375 250 12298.88 -44.95 54428.00 88888.00 2015-09-07 15:28:02.500 250 12298.85 -44.92 54427.97 88888.00 2015-09-07 15:28:02.625 250 12298.80 -44.88 54427.97 88888.00 2015-09-07 15:28:02.750 250 12298.77 -44.85 54427.93 88888.00 2015-09-07 15:28:02.875 250 12298.70 -44.77 54427.88 88888.00 2015-09-07 15:28:03.000 250 12298.67 -44.73 54427.85 88888.00 2015-09-07 15:28:03.125 250 12298.55 -44.65 54427.82 88888.00 2015-09-07 15:28:03.250 250 12298.35 -44.52 54427.82 88888.00 2015-09-07 15:28:03.375 250 12298.27 -44.38 54427.80 88888.00 2015-09-07 15:28:03.500 250 12298.23 -44.23 54427.78 88888.00 2015-09-07 15:28:03.625 250 12298.15 -44.05 54427.72 88888.00 2015-09-07 15:28:03.750 250 12298.12 -43.92 54427.68 88888.00 2015-09-07 15:28:03.875 250 12298.08 -43.73 54427.68 88888.00 2015-09-07 15:28:04.000 250 12298.00 -43.55 54427.68 88888.00 2015-09-07 15:28:04.125 250 12297.88 -43.35 54427.65 88888.00 2015-09-07 15:28:04.250 250 12297.80 -43.15 54427.60 88888.00 2015-09-07 15:28:04.375 250 12297.75 -43.02 54427.57 88888.00 2015-09-07 15:28:04.500 250 12297.65 -42.85 54427.55 88888.00 2015-09-07 15:28:04.625 250 12297.60 -42.65 54427.55 88888.00 2015-09-07 15:28:04.750 250 12297.58 -42.48 54427.53 88888.00 2015-09-07 15:28:04.875 250 12297.65 -42.35 54427.45 88888.00 2015-09-07 15:28:05.000 250 12297.62 -42.20 54427.43 88888.00 2015-09-07 15:28:05.125 250 12297.65 -42.05 54427.43 88888.00 2015-09-07 15:28:05.250 250 12297.60 -41.90 54427.43 88888.00 2015-09-07 15:28:05.375 250 12297.60 -41.80 54427.40 88888.00 2015-09-07 15:28:05.500 250 12297.55 -41.65 54427.35 88888.00 2015-09-07 15:28:05.625 250 12297.58 -41.55 54427.32 88888.00 2015-09-07 15:28:05.750 250 12297.62 -41.42 54427.28 88888.00 2015-09-07 15:28:05.875 250 12297.67 -41.33 54427.25 88888.00 2015-09-07 15:28:06.000 250 12297.73 -41.20 54427.20 88888.00 2015-09-07 15:28:06.125 250 12297.77 -41.10 54427.18 88888.00 2015-09-07 15:28:06.250 250 12297.80 -40.98 54427.18 88888.00 2015-09-07 15:28:06.375 250 12297.85 -40.88 54427.12 88888.00 2015-09-07 15:28:06.500 250 12297.90 -40.80 54427.07 88888.00 2015-09-07 15:28:06.625 250 12297.98 -40.73 54427.03 88888.00 2015-09-07 15:28:06.750 250 12298.08 -40.60 54426.97 88888.00 2015-09-07 15:28:06.875 250 12298.12 -40.50 54426.95 88888.00 2015-09-07 15:28:07.000 250 12298.20 -40.40 54426.88 88888.00 2015-09-07 15:28:07.125 250 12298.30 -40.33 54426.88 88888.00 2015-09-07 15:28:07.250 250 12298.42 -40.25 54426.82 88888.00 2015-09-07 15:28:07.375 250 12298.52 -40.15 54426.80 88888.00 2015-09-07 15:28:07.500 250 12298.58 -40.08 54426.78 88888.00 2015-09-07 15:28:07.625 250 12298.62 -40.00 54426.70 88888.00 2015-09-07 15:28:07.750 250 12298.70 -39.95 54426.68 88888.00 2015-09-07 15:28:07.875 250 12298.70 -39.90 54426.62 88888.00 2015-09-07 15:28:08.000 250 12298.73 -39.85 54426.57 88888.00 2015-09-07 15:28:08.125 250 12298.83 -39.80 54426.55 88888.00 2015-09-07 15:28:08.250 250 12298.95 -39.73 54426.50 88888.00 2015-09-07 15:28:08.375 250 12299.08 -39.67 54426.47 88888.00 2015-09-07 15:28:08.500 250 12299.20 -39.67 54426.43 88888.00 2015-09-07 15:28:08.625 250 12299.27 -39.65 54426.38 88888.00 2015-09-07 15:28:08.750 250 12299.35 -39.62 54426.32 88888.00 2015-09-07 15:28:08.875 250 12299.48 -39.62 54426.25 88888.00 2015-09-07 15:28:09.000 250 12299.58 -39.62 54426.20 88888.00 2015-09-07 15:28:09.125 250 12299.67 -39.62 54426.15 88888.00 2015-09-07 15:28:09.250 250 12299.75 -39.70 54426.10 88888.00 2015-09-07 15:28:09.375 250 12299.85 -39.65 54426.03 88888.00 2015-09-07 15:28:09.500 250 12299.92 -39.67 54425.97 88888.00 2015-09-07 15:28:09.625 250 12299.98 -39.70 54425.95 88888.00 2015-09-07 15:28:09.750 250 12300.05 -39.67 54425.93 88888.00 2015-09-07 15:28:09.875 250 12300.15 -39.65 54425.90 88888.00 2015-09-07 15:28:10.000 250 12300.23 -39.70 54425.80 88888.00 2015-09-07 15:28:10.125 250 12300.33 -39.73 54425.75 88888.00 2015-09-07 15:28:10.250 250 12300.38 -39.67 54425.70 88888.00 2015-09-07 15:28:10.375 250 12300.45 -39.67 54425.70 88888.00 2015-09-07 15:28:10.500 250 12300.50 -39.65 54425.68 88888.00 2015-09-07 15:28:10.625 250 12300.48 -39.65 54425.62 88888.00 2015-09-07 15:28:10.750 250 12300.40 -39.60 54425.57 88888.00 2015-09-07 15:28:10.875 250 12300.38 -39.55 54425.57 88888.00 2015-09-07 15:28:11.000 250 12300.38 -39.48 54425.53 88888.00 2015-09-07 15:28:11.125 250 12300.35 -39.42 54425.53 88888.00 2015-09-07 15:28:11.250 250 12300.23 -39.38 54425.50 88888.00 2015-09-07 15:28:11.375 250 12300.15 -39.30 54425.50 88888.00 2015-09-07 15:28:11.500 250 12300.12 -39.27 54425.47 88888.00 2015-09-07 15:28:11.625 250 12300.05 -39.20 54425.43 88888.00 2015-09-07 15:28:11.750 250 12300.02 -39.17 54425.40 88888.00 2015-09-07 15:28:11.875 250 12300.02 -39.12 54425.40 88888.00 2015-09-07 15:28:12.000 250 12300.00 -39.10 54425.38 88888.00 2015-09-07 15:28:12.125 250 12299.90 -39.08 54425.35 88888.00 2015-09-07 15:28:12.250 250 12299.77 -38.98 54425.30 88888.00 2015-09-07 15:28:12.375 250 12299.83 -38.92 54425.30 88888.00 2015-09-07 15:28:12.500 250 12299.83 -38.88 54425.25 88888.00 2015-09-07 15:28:12.625 250 12299.83 -38.85 54425.25 88888.00 2015-09-07 15:28:12.750 250 12299.77 -38.80 54425.25 88888.00 2015-09-07 15:28:12.875 250 12299.70 -38.73 54425.22 88888.00 2015-09-07 15:28:13.000 250 12299.70 -38.67 54425.22 88888.00 2015-09-07 15:28:13.125 250 12299.75 -38.62 54425.20 88888.00 2015-09-07 15:28:13.250 250 12299.73 -38.55 54425.18 88888.00 2015-09-07 15:28:13.375 250 12299.65 -38.50 54425.12 88888.00 2015-09-07 15:28:13.500 250 12299.60 -38.50 54425.12 88888.00 2015-09-07 15:28:13.625 250 12299.58 -38.50 54425.12 88888.00 2015-09-07 15:28:13.750 250 12299.58 -38.48 54425.10 88888.00 2015-09-07 15:28:13.875 250 12299.52 -38.48 54425.07 88888.00 2015-09-07 15:28:14.000 250 12299.48 -38.45 54425.05 88888.00 2015-09-07 15:28:14.125 250 12299.50 -38.42 54425.07 88888.00 2015-09-07 15:28:14.250 250 12299.42 -38.42 54425.05 88888.00 2015-09-07 15:28:14.375 250 12299.40 -38.42 54425.05 88888.00 2015-09-07 15:28:14.500 250 12299.35 -38.40 54425.05 88888.00 2015-09-07 15:28:14.625 250 12299.27 -38.42 54425.05 88888.00 2015-09-07 15:28:14.750 250 12299.23 -38.48 54425.07 88888.00 2015-09-07 15:28:14.875 250 12299.20 -38.50 54425.07 88888.00 2015-09-07 15:28:15.000 250 12299.15 -38.50 54425.07 88888.00 2015-09-07 15:28:15.125 250 12299.17 -38.50 54425.07 88888.00 2015-09-07 15:28:15.250 250 12299.08 -38.52 54425.05 88888.00 2015-09-07 15:28:15.375 250 12298.98 -38.55 54425.05 88888.00 2015-09-07 15:28:15.500 250 12298.88 -38.55 54425.07 88888.00 2015-09-07 15:28:15.625 250 12298.85 -38.55 54425.05 88888.00 2015-09-07 15:28:15.750 250 12298.80 -38.50 54425.07 88888.00 2015-09-07 15:28:15.875 250 12298.65 -38.48 54425.05 88888.00 2015-09-07 15:28:16.000 250 12298.58 -38.48 54425.05 88888.00 2015-09-07 15:28:16.125 250 12298.50 -38.42 54425.05 88888.00 2015-09-07 15:28:16.250 250 12298.40 -38.38 54425.07 88888.00 2015-09-07 15:28:16.375 250 12298.38 -38.27 54425.07 88888.00 2015-09-07 15:28:16.500 250 12298.33 -38.20 54425.10 88888.00 2015-09-07 15:28:16.625 250 12298.25 -38.05 54425.10 88888.00 2015-09-07 15:28:16.750 250 12298.12 -38.00 54425.07 88888.00 2015-09-07 15:28:16.875 250 12297.98 -37.92 54425.07 88888.00 2015-09-07 15:28:17.000 250 12297.88 -37.83 54425.10 88888.00 2015-09-07 15:28:17.125 250 12297.77 -37.73 54425.12 88888.00 2015-09-07 15:28:17.250 250 12297.65 -37.62 54425.15 88888.00 2015-09-07 15:28:17.375 250 12297.55 -37.55 54425.18 88888.00 2015-09-07 15:28:17.500 250 12297.42 -37.48 54425.18 88888.00 2015-09-07 15:28:17.625 250 12297.30 -37.40 54425.18 88888.00 2015-09-07 15:28:17.750 250 12297.20 -37.30 54425.20 88888.00 2015-09-07 15:28:17.875 250 12297.12 -37.20 54425.20 88888.00 2015-09-07 15:28:18.000 250 12297.00 -37.05 54425.20 88888.00 2015-09-07 15:28:18.125 250 12296.90 -36.92 54425.25 88888.00 2015-09-07 15:28:18.250 250 12296.77 -36.83 54425.25 88888.00 2015-09-07 15:28:18.375 250 12296.62 -36.67 54425.28 88888.00 2015-09-07 15:28:18.500 250 12296.50 -36.50 54425.30 88888.00 2015-09-07 15:28:18.625 250 12296.42 -36.35 54425.35 88888.00 2015-09-07 15:28:18.750 250 12296.33 -36.20 54425.38 88888.00 2015-09-07 15:28:18.875 250 12296.15 -36.05 54425.38 88888.00 2015-09-07 15:28:19.000 250 12296.02 -35.90 54425.40 88888.00 2015-09-07 15:28:19.125 250 12295.90 -35.73 54425.45 88888.00 2015-09-07 15:28:19.250 250 12295.70 -35.58 54425.50 88888.00 2015-09-07 15:28:19.375 250 12295.58 -35.45 54425.50 88888.00 2015-09-07 15:28:19.500 250 12295.42 -35.27 54425.55 88888.00 2015-09-07 15:28:19.625 250 12295.27 -35.17 54425.57 88888.00 2015-09-07 15:28:19.750 250 12295.15 -35.08 54425.60 88888.00 2015-09-07 15:28:19.875 250 12295.02 -34.95 54425.65 88888.00 2015-09-07 15:28:20.000 250 12294.98 -34.85 54425.65 88888.00 2015-09-07 15:28:20.125 250 12294.88 -34.75 54425.70 88888.00 2015-09-07 15:28:20.250 250 12294.70 -34.65 54425.72 88888.00 2015-09-07 15:28:20.375 250 12294.55 -34.55 54425.75 88888.00 2015-09-07 15:28:20.500 250 12294.50 -34.45 54425.80 88888.00 2015-09-07 15:28:20.625 250 12294.38 -34.35 54425.82 88888.00 2015-09-07 15:28:20.750 250 12294.23 -34.23 54425.85 88888.00 2015-09-07 15:28:20.875 250 12294.05 -34.05 54425.88 88888.00 2015-09-07 15:28:21.000 250 12293.90 -33.92 54425.93 88888.00 2015-09-07 15:28:21.125 250 12293.85 -33.83 54425.95 88888.00 2015-09-07 15:28:21.250 250 12293.80 -33.73 54426.00 88888.00 2015-09-07 15:28:21.375 250 12293.80 -33.58 54426.03 88888.00 2015-09-07 15:28:21.500 250 12293.75 -33.42 54426.07 88888.00 2015-09-07 15:28:21.625 250 12293.70 -33.38 54426.12 88888.00 2015-09-07 15:28:21.750 250 12293.62 -33.33 54426.15 88888.00 2015-09-07 15:28:21.875 250 12293.62 -33.27 54426.18 88888.00 2015-09-07 15:28:22.000 250 12293.62 -33.20 54426.20 88888.00 2015-09-07 15:28:22.125 250 12293.58 -33.17 54426.22 88888.00 2015-09-07 15:28:22.250 250 12293.50 -33.15 54426.32 88888.00 2015-09-07 15:28:22.375 250 12293.52 -33.12 54426.32 88888.00 2015-09-07 15:28:22.500 250 12293.52 -33.10 54426.35 88888.00 2015-09-07 15:28:22.625 250 12293.52 -33.08 54426.38 88888.00 2015-09-07 15:28:22.750 250 12293.50 -33.05 54426.43 88888.00 2015-09-07 15:28:22.875 250 12293.48 -33.00 54426.45 88888.00 2015-09-07 15:28:23.000 250 12293.50 -32.98 54426.45 88888.00 2015-09-07 15:28:23.125 250 12293.55 -32.95 54426.47 88888.00 2015-09-07 15:28:23.250 250 12293.60 -32.92 54426.55 88888.00 2015-09-07 15:28:23.375 250 12293.58 -32.88 54426.55 88888.00 2015-09-07 15:28:23.500 250 12293.52 -32.85 54426.55 88888.00 2015-09-07 15:28:23.625 250 12293.60 -32.83 54426.57 88888.00 2015-09-07 15:28:23.750 250 12293.73 -32.80 54426.60 88888.00 2015-09-07 15:28:23.875 250 12293.80 -32.80 54426.62 88888.00 2015-09-07 15:28:24.000 250 12293.92 -32.77 54426.65 88888.00 2015-09-07 15:28:24.125 250 12293.98 -32.77 54426.70 88888.00 2015-09-07 15:28:24.250 250 12294.05 -32.75 54426.72 88888.00 2015-09-07 15:28:24.375 250 12294.12 -32.73 54426.75 88888.00 2015-09-07 15:28:24.500 250 12294.15 -32.73 54426.75 88888.00 2015-09-07 15:28:24.625 250 12294.20 -32.75 54426.80 88888.00 2015-09-07 15:28:24.750 250 12294.30 -32.75 54426.80 88888.00 2015-09-07 15:28:24.875 250 12294.38 -32.73 54426.85 88888.00 2015-09-07 15:28:25.000 250 12294.42 -32.70 54426.85 88888.00 2015-09-07 15:28:25.125 250 12294.45 -32.67 54426.82 88888.00 2015-09-07 15:28:25.250 250 12294.48 -32.65 54426.85 88888.00 2015-09-07 15:28:25.375 250 12294.55 -32.62 54426.88 88888.00 2015-09-07 15:28:25.500 250 12294.70 -32.58 54426.93 88888.00 2015-09-07 15:28:25.625 250 12294.75 -32.58 54426.93 88888.00 2015-09-07 15:28:25.750 250 12294.83 -32.58 54426.95 88888.00 2015-09-07 15:28:25.875 250 12294.88 -32.55 54426.95 88888.00 2015-09-07 15:28:26.000 250 12295.00 -32.50 54426.95 88888.00 2015-09-07 15:28:26.125 250 12295.12 -32.45 54426.97 88888.00 2015-09-07 15:28:26.250 250 12295.25 -32.45 54426.97 88888.00 2015-09-07 15:28:26.375 250 12295.38 -32.45 54427.00 88888.00 2015-09-07 15:28:26.500 250 12295.48 -32.40 54427.03 88888.00 2015-09-07 15:28:26.625 250 12295.55 -32.35 54427.05 88888.00 2015-09-07 15:28:26.750 250 12295.58 -32.35 54427.07 88888.00 2015-09-07 15:28:26.875 250 12295.70 -32.35 54427.07 88888.00 2015-09-07 15:28:27.000 250 12295.80 -32.38 54427.07 88888.00 2015-09-07 15:28:27.125 250 12295.83 -32.40 54427.07 88888.00 2015-09-07 15:28:27.250 250 12295.88 -32.45 54427.07 88888.00 2015-09-07 15:28:27.375 250 12295.95 -32.45 54427.07 88888.00 2015-09-07 15:28:27.500 250 12296.08 -32.50 54427.10 88888.00 2015-09-07 15:28:27.625 250 12296.17 -32.55 54427.10 88888.00 2015-09-07 15:28:27.750 250 12296.23 -32.62 54427.10 88888.00 2015-09-07 15:28:27.875 250 12296.23 -32.70 54427.10 88888.00 2015-09-07 15:28:28.000 250 12296.25 -32.77 54427.07 88888.00 2015-09-07 15:28:28.125 250 12296.35 -32.85 54427.15 88888.00 2015-09-07 15:28:28.250 250 12296.42 -32.98 54427.15 88888.00 2015-09-07 15:28:28.375 250 12296.52 -33.08 54427.12 88888.00 2015-09-07 15:28:28.500 250 12296.58 -33.17 54427.12 88888.00 2015-09-07 15:28:28.625 250 12296.60 -33.27 54427.12 88888.00 2015-09-07 15:28:28.750 250 12296.62 -33.40 54427.12 88888.00 2015-09-07 15:28:28.875 250 12296.65 -33.52 54427.12 88888.00 2015-09-07 15:28:29.000 250 12296.67 -33.62 54427.15 88888.00 2015-09-07 15:28:29.125 250 12296.73 -33.73 54427.12 88888.00 2015-09-07 15:28:29.250 250 12296.77 -33.90 54427.18 88888.00 2015-09-07 15:28:29.375 250 12296.85 -33.98 54427.18 88888.00 2015-09-07 15:28:29.500 250 12296.83 -34.10 54427.15 88888.00 2015-09-07 15:28:29.625 250 12296.83 -34.23 54427.15 88888.00 2015-09-07 15:28:29.750 250 12296.90 -34.35 54427.18 88888.00 2015-09-07 15:28:29.875 250 12296.95 -34.48 54427.18 88888.00 2015-09-07 15:28:30.000 250 12297.10 -34.60 54427.18 88888.00 2015-09-07 15:28:30.125 250 12297.17 -34.75 54427.18 88888.00 2015-09-07 15:28:30.250 250 12297.17 -34.90 54427.20 88888.00 2015-09-07 15:28:30.375 250 12297.23 -35.00 54427.18 88888.00 2015-09-07 15:28:30.500 250 12297.30 -35.12 54427.15 88888.00 2015-09-07 15:28:30.625 250 12297.35 -35.25 54427.15 88888.00 2015-09-07 15:28:30.750 250 12297.45 -35.38 54427.12 88888.00 2015-09-07 15:28:30.875 250 12297.48 -35.50 54427.12 88888.00 2015-09-07 15:28:31.000 250 12297.48 -35.65 54427.10 88888.00 2015-09-07 15:28:31.125 250 12297.48 -35.73 54427.10 88888.00 2015-09-07 15:28:31.250 250 12297.48 -35.90 54427.10 88888.00 2015-09-07 15:28:31.375 250 12297.50 -35.95 54427.10 88888.00 2015-09-07 15:28:31.500 250 12297.58 -36.05 54427.07 88888.00 2015-09-07 15:28:31.625 250 12297.62 -36.15 54427.03 88888.00 2015-09-07 15:28:31.750 250 12297.67 -36.23 54427.00 88888.00 2015-09-07 15:28:31.875 250 12297.70 -36.27 54427.00 88888.00 2015-09-07 15:28:32.000 250 12297.77 -36.40 54427.00 88888.00 2015-09-07 15:28:32.125 250 12297.83 -36.48 54426.95 88888.00 2015-09-07 15:28:32.250 250 12297.88 -36.58 54426.90 88888.00 2015-09-07 15:28:32.375 250 12297.95 -36.60 54426.88 88888.00 2015-09-07 15:28:32.500 250 12298.08 -36.60 54426.85 88888.00 2015-09-07 15:28:32.625 250 12298.12 -36.65 54426.82 88888.00 2015-09-07 15:28:32.750 250 12298.23 -36.73 54426.80 88888.00 2015-09-07 15:28:32.875 250 12298.30 -36.75 54426.78 88888.00 2015-09-07 15:28:33.000 250 12298.38 -36.77 54426.72 88888.00 2015-09-07 15:28:33.125 250 12298.45 -36.77 54426.72 88888.00 2015-09-07 15:28:33.250 250 12298.48 -36.83 54426.65 88888.00 2015-09-07 15:28:33.375 250 12298.55 -36.83 54426.60 88888.00 2015-09-07 15:28:33.500 250 12298.65 -36.83 54426.57 88888.00 2015-09-07 15:28:33.625 250 12298.77 -36.83 54426.55 88888.00 2015-09-07 15:28:33.750 250 12298.83 -36.83 54426.50 88888.00 2015-09-07 15:28:33.875 250 12298.88 -36.83 54426.47 88888.00 2015-09-07 15:28:34.000 250 12298.95 -36.83 54426.40 88888.00 2015-09-07 15:28:34.125 250 12299.05 -36.83 54426.40 88888.00 2015-09-07 15:28:34.250 250 12299.10 -36.90 54426.32 88888.00 2015-09-07 15:28:34.375 250 12299.20 -36.92 54426.28 88888.00 2015-09-07 15:28:34.500 250 12299.27 -36.95 54426.28 88888.00 2015-09-07 15:28:34.625 250 12299.33 -37.00 54426.22 88888.00 2015-09-07 15:28:34.750 250 12299.33 -37.08 54426.20 88888.00 2015-09-07 15:28:34.875 250 12299.35 -37.17 54426.12 88888.00 2015-09-07 15:28:35.000 250 12299.42 -37.30 54426.07 88888.00 2015-09-07 15:28:35.125 250 12299.55 -37.42 54426.05 88888.00 2015-09-07 15:28:35.250 250 12299.62 -37.52 54426.03 88888.00 2015-09-07 15:28:35.375 250 12299.70 -37.60 54425.97 88888.00 2015-09-07 15:28:35.500 250 12299.77 -37.70 54425.90 88888.00 2015-09-07 15:28:35.625 250 12299.85 -37.80 54425.88 88888.00 2015-09-07 15:28:35.750 250 12299.85 -37.88 54425.82 88888.00 2015-09-07 15:28:35.875 250 12299.90 -37.98 54425.80 88888.00 2015-09-07 15:28:36.000 250 12299.95 -38.05 54425.75 88888.00 2015-09-07 15:28:36.125 250 12300.02 -38.10 54425.70 88888.00 2015-09-07 15:28:36.250 250 12300.10 -38.20 54425.65 88888.00 2015-09-07 15:28:36.375 250 12300.17 -38.27 54425.60 88888.00 2015-09-07 15:28:36.500 250 12300.23 -38.35 54425.57 88888.00 2015-09-07 15:28:36.625 250 12300.27 -38.40 54425.53 88888.00 2015-09-07 15:28:36.750 250 12300.30 -38.48 54425.50 88888.00 2015-09-07 15:28:36.875 250 12300.40 -38.55 54425.43 88888.00 2015-09-07 15:28:37.000 250 12300.55 -38.58 54425.35 88888.00 2015-09-07 15:28:37.125 250 12300.58 -38.62 54425.32 88888.00 2015-09-07 15:28:37.250 250 12300.55 -38.75 54425.25 88888.00 2015-09-07 15:28:37.375 250 12300.65 -38.75 54425.22 88888.00 2015-09-07 15:28:37.500 250 12300.73 -38.77 54425.20 88888.00 2015-09-07 15:28:37.625 250 12300.80 -38.85 54425.15 88888.00 2015-09-07 15:28:37.750 250 12300.88 -38.92 54425.10 88888.00 2015-09-07 15:28:37.875 250 12300.90 -39.00 54425.05 88888.00 2015-09-07 15:28:38.000 250 12301.00 -39.08 54424.97 88888.00 2015-09-07 15:28:38.125 250 12301.00 -39.15 54424.95 88888.00 2015-09-07 15:28:38.250 250 12301.00 -39.25 54424.93 88888.00 2015-09-07 15:28:38.375 250 12301.08 -39.33 54424.88 88888.00 2015-09-07 15:28:38.500 250 12301.15 -39.42 54424.82 88888.00 2015-09-07 15:28:38.625 250 12301.20 -39.45 54424.80 88888.00 2015-09-07 15:28:38.750 250 12301.20 -39.55 54424.75 88888.00 2015-09-07 15:28:38.875 250 12301.27 -39.60 54424.72 88888.00 2015-09-07 15:28:39.000 250 12301.27 -39.70 54424.68 88888.00 2015-09-07 15:28:39.125 250 12301.25 -39.77 54424.62 88888.00 2015-09-07 15:28:39.250 250 12301.17 -39.85 54424.60 88888.00 2015-09-07 15:28:39.375 250 12301.12 -39.90 54424.57 88888.00 2015-09-07 15:28:39.500 250 12301.15 -40.00 54424.53 88888.00 2015-09-07 15:28:39.625 250 12301.15 -40.08 54424.47 88888.00 2015-09-07 15:28:39.750 250 12301.08 -40.17 54424.43 88888.00 2015-09-07 15:28:39.875 250 12300.95 -40.23 54424.43 88888.00 2015-09-07 15:28:40.000 250 12300.95 -40.33 54424.38 88888.00 2015-09-07 15:28:40.125 250 12300.92 -40.40 54424.38 88888.00 2015-09-07 15:28:40.250 250 12300.90 -40.52 54424.30 88888.00 2015-09-07 15:28:40.375 250 12300.85 -40.60 54424.25 88888.00 2015-09-07 15:28:40.500 250 12300.85 -40.62 54424.22 88888.00 2015-09-07 15:28:40.625 250 12300.83 -40.70 54424.18 88888.00 2015-09-07 15:28:40.750 250 12300.75 -40.80 54424.12 88888.00 2015-09-07 15:28:40.875 250 12300.67 -40.85 54424.12 88888.00 2015-09-07 15:28:41.000 250 12300.62 -40.92 54424.07 88888.00 2015-09-07 15:28:41.125 250 12300.55 -41.05 54424.03 88888.00 2015-09-07 15:28:41.250 250 12300.45 -41.15 54424.00 88888.00 2015-09-07 15:28:41.375 250 12300.38 -41.25 54423.97 88888.00 2015-09-07 15:28:41.500 250 12300.35 -41.40 54423.95 88888.00 2015-09-07 15:28:41.625 250 12300.27 -41.50 54423.88 88888.00 2015-09-07 15:28:41.750 250 12300.17 -41.60 54423.85 88888.00 2015-09-07 15:28:41.875 250 12300.12 -41.73 54423.78 88888.00 2015-09-07 15:28:42.000 250 12300.10 -41.88 54423.75 88888.00 2015-09-07 15:28:42.125 250 12300.02 -42.02 54423.75 88888.00 2015-09-07 15:28:42.250 250 12299.98 -42.15 54423.70 88888.00 2015-09-07 15:28:42.375 250 12299.98 -42.23 54423.65 88888.00 2015-09-07 15:28:42.500 250 12299.98 -42.38 54423.62 88888.00 2015-09-07 15:28:42.625 250 12299.92 -42.52 54423.60 88888.00 2015-09-07 15:28:42.750 250 12299.80 -42.65 54423.57 88888.00 2015-09-07 15:28:42.875 250 12299.70 -42.77 54423.55 88888.00 2015-09-07 15:28:43.000 250 12299.60 -42.88 54423.47 88888.00 2015-09-07 15:28:43.125 250 12299.52 -42.98 54423.47 88888.00 2015-09-07 15:28:43.250 250 12299.40 -43.08 54423.45 88888.00 2015-09-07 15:28:43.375 250 12299.35 -43.12 54423.40 88888.00 2015-09-07 15:28:43.500 250 12299.27 -43.23 54423.32 88888.00 2015-09-07 15:28:43.625 250 12299.23 -43.30 54423.30 88888.00 2015-09-07 15:28:43.750 250 12299.17 -43.38 54423.30 88888.00 2015-09-07 15:28:43.875 250 12299.10 -43.42 54423.30 88888.00 2015-09-07 15:28:44.000 250 12299.02 -43.48 54423.25 88888.00 2015-09-07 15:28:44.125 250 12298.92 -43.52 54423.22 88888.00 2015-09-07 15:28:44.250 250 12298.88 -43.60 54423.20 88888.00 2015-09-07 15:28:44.375 250 12298.83 -43.60 54423.18 88888.00 2015-09-07 15:28:44.500 250 12298.70 -43.60 54423.18 88888.00 2015-09-07 15:28:44.625 250 12298.70 -43.65 54423.12 88888.00 2015-09-07 15:28:44.750 250 12298.65 -43.70 54423.07 88888.00 2015-09-07 15:28:44.875 250 12298.60 -43.77 54423.05 88888.00 2015-09-07 15:28:45.000 250 12298.45 -43.88 54422.97 88888.00 2015-09-07 15:28:45.125 250 12298.38 -43.92 54422.97 88888.00 2015-09-07 15:28:45.250 250 12298.27 -44.00 54422.95 88888.00 2015-09-07 15:28:45.375 250 12298.20 -44.02 54422.93 88888.00 2015-09-07 15:28:45.500 250 12298.10 -44.08 54422.90 88888.00 2015-09-07 15:28:45.625 250 12297.98 -44.12 54422.90 88888.00 2015-09-07 15:28:45.750 250 12297.90 -44.15 54422.88 88888.00 2015-09-07 15:28:45.875 250 12297.80 -44.23 54422.82 88888.00 2015-09-07 15:28:46.000 250 12297.70 -44.27 54422.80 88888.00 2015-09-07 15:28:46.125 250 12297.62 -44.35 54422.78 88888.00 2015-09-07 15:28:46.250 250 12297.60 -44.42 54422.75 88888.00 2015-09-07 15:28:46.375 250 12297.52 -44.48 54422.72 88888.00 2015-09-07 15:28:46.500 250 12297.45 -44.58 54422.68 88888.00 2015-09-07 15:28:46.625 250 12297.35 -44.65 54422.62 88888.00 2015-09-07 15:28:46.750 250 12297.30 -44.70 54422.62 88888.00 2015-09-07 15:28:46.875 250 12297.30 -44.77 54422.60 88888.00 2015-09-07 15:28:47.000 250 12297.25 -44.83 54422.55 88888.00 2015-09-07 15:28:47.125 250 12297.17 -44.92 54422.53 88888.00 2015-09-07 15:28:47.250 250 12297.08 -45.02 54422.50 88888.00 2015-09-07 15:28:47.375 250 12297.05 -45.08 54422.45 88888.00 2015-09-07 15:28:47.500 250 12297.05 -45.12 54422.40 88888.00 2015-09-07 15:28:47.625 250 12297.05 -45.23 54422.35 88888.00 2015-09-07 15:28:47.750 250 12297.00 -45.30 54422.32 88888.00 2015-09-07 15:28:47.875 250 12297.02 -45.35 54422.30 88888.00 2015-09-07 15:28:48.000 250 12297.05 -45.40 54422.25 88888.00 2015-09-07 15:28:48.125 250 12297.12 -45.50 54422.22 88888.00 2015-09-07 15:28:48.250 250 12297.10 -45.55 54422.20 88888.00 2015-09-07 15:28:48.375 250 12297.05 -45.55 54422.15 88888.00 2015-09-07 15:28:48.500 250 12297.02 -45.60 54422.12 88888.00 2015-09-07 15:28:48.625 250 12296.95 -45.62 54422.05 88888.00 2015-09-07 15:28:48.750 250 12296.88 -45.62 54422.03 88888.00 2015-09-07 15:28:48.875 250 12296.85 -45.62 54422.00 88888.00 2015-09-07 15:28:49.000 250 12296.85 -45.65 54421.95 88888.00 2015-09-07 15:28:49.125 250 12296.80 -45.60 54421.95 88888.00 2015-09-07 15:28:49.250 250 12296.73 -45.58 54421.93 88888.00 2015-09-07 15:28:49.375 250 12296.75 -45.55 54421.88 88888.00 2015-09-07 15:28:49.500 250 12296.73 -45.52 54421.85 88888.00 2015-09-07 15:28:49.625 250 12296.73 -45.45 54421.82 88888.00 2015-09-07 15:28:49.750 250 12296.67 -45.38 54421.78 88888.00 2015-09-07 15:28:49.875 250 12296.65 -45.30 54421.72 88888.00 2015-09-07 15:28:50.000 250 12296.62 -45.27 54421.68 88888.00 2015-09-07 15:28:50.125 250 12296.55 -45.15 54421.68 88888.00 2015-09-07 15:28:50.250 250 12296.52 -45.10 54421.62 88888.00 2015-09-07 15:28:50.375 250 12296.58 -45.08 54421.57 88888.00 2015-09-07 15:28:50.500 250 12296.60 -45.02 54421.55 88888.00 2015-09-07 15:28:50.625 250 12296.58 -44.95 54421.53 88888.00 2015-09-07 15:28:50.750 250 12296.52 -44.92 54421.50 88888.00 2015-09-07 15:28:50.875 250 12296.50 -44.90 54421.43 88888.00 2015-09-07 15:28:51.000 250 12296.50 -44.83 54421.40 88888.00 2015-09-07 15:28:51.125 250 12296.50 -44.80 54421.35 88888.00 2015-09-07 15:28:51.250 250 12296.50 -44.77 54421.32 88888.00 2015-09-07 15:28:51.375 250 12296.48 -44.75 54421.28 88888.00 2015-09-07 15:28:51.500 250 12296.45 -44.73 54421.22 88888.00 2015-09-07 15:28:51.625 250 12296.42 -44.73 54421.20 88888.00 2015-09-07 15:28:51.750 250 12296.40 -44.75 54421.15 88888.00 2015-09-07 15:28:51.875 250 12296.40 -44.73 54421.15 88888.00 2015-09-07 15:28:52.000 250 12296.38 -44.73 54421.10 88888.00 2015-09-07 15:28:52.125 250 12296.38 -44.73 54421.05 88888.00 2015-09-07 15:28:52.250 250 12296.38 -44.77 54421.00 88888.00 2015-09-07 15:28:52.375 250 12296.33 -44.80 54420.95 88888.00 2015-09-07 15:28:52.500 250 12296.20 -44.80 54420.93 88888.00 2015-09-07 15:28:52.625 250 12296.10 -44.80 54420.90 88888.00 2015-09-07 15:28:52.750 250 12296.05 -44.80 54420.85 88888.00 2015-09-07 15:28:52.875 250 12296.05 -44.83 54420.82 88888.00 2015-09-07 15:28:53.000 250 12296.05 -44.85 54420.78 88888.00 2015-09-07 15:28:53.125 250 12296.00 -44.90 54420.75 88888.00 2015-09-07 15:28:53.250 250 12295.92 -44.95 54420.68 88888.00 2015-09-07 15:28:53.375 250 12295.88 -45.00 54420.68 88888.00 2015-09-07 15:28:53.500 250 12295.90 -45.05 54420.65 88888.00 2015-09-07 15:28:53.625 250 12295.90 -45.08 54420.60 88888.00 2015-09-07 15:28:53.750 250 12295.83 -45.12 54420.57 88888.00 2015-09-07 15:28:53.875 250 12295.77 -45.17 54420.50 88888.00 2015-09-07 15:28:54.000 250 12295.75 -45.23 54420.45 88888.00 2015-09-07 15:28:54.125 250 12295.77 -45.25 54420.40 88888.00 2015-09-07 15:28:54.250 250 12295.73 -45.33 54420.38 88888.00 2015-09-07 15:28:54.375 250 12295.58 -45.35 54420.35 88888.00 2015-09-07 15:28:54.500 250 12295.50 -45.40 54420.28 88888.00 2015-09-07 15:28:54.625 250 12295.52 -45.48 54420.28 88888.00 2015-09-07 15:28:54.750 250 12295.52 -45.55 54420.22 88888.00 2015-09-07 15:28:54.875 250 12295.50 -45.65 54420.20 88888.00 2015-09-07 15:28:55.000 250 12295.45 -45.75 54420.12 88888.00 2015-09-07 15:28:55.125 250 12295.42 -45.83 54420.10 88888.00 2015-09-07 15:28:55.250 250 12295.48 -45.95 54420.07 88888.00 2015-09-07 15:28:55.375 250 12295.50 -46.02 54420.05 88888.00 2015-09-07 15:28:55.500 250 12295.48 -46.15 54420.00 88888.00 2015-09-07 15:28:55.625 250 12295.48 -46.20 54419.95 88888.00 2015-09-07 15:28:55.750 250 12295.48 -46.30 54419.90 88888.00 2015-09-07 15:28:55.875 250 12295.40 -46.40 54419.88 88888.00 2015-09-07 15:28:56.000 250 12295.35 -46.52 54419.82 88888.00 2015-09-07 15:28:56.125 250 12295.35 -46.65 54419.78 88888.00 2015-09-07 15:28:56.250 250 12295.35 -46.73 54419.72 88888.00 2015-09-07 15:28:56.375 250 12295.33 -46.80 54419.72 88888.00 2015-09-07 15:28:56.500 250 12295.27 -46.83 54419.70 88888.00 2015-09-07 15:28:56.625 250 12295.30 -46.85 54419.68 88888.00 2015-09-07 15:28:56.750 250 12295.25 -46.95 54419.60 88888.00 2015-09-07 15:28:56.875 250 12295.17 -47.05 54419.55 88888.00 2015-09-07 15:28:57.000 250 12295.17 -47.15 54419.47 88888.00 2015-09-07 15:28:57.125 250 12295.12 -47.20 54419.47 88888.00 2015-09-07 15:28:57.250 250 12295.00 -47.33 54419.40 88888.00 2015-09-07 15:28:57.375 250 12294.98 -47.40 54419.38 88888.00 2015-09-07 15:28:57.500 250 12294.98 -47.48 54419.38 88888.00 2015-09-07 15:28:57.625 250 12295.00 -47.52 54419.35 88888.00 2015-09-07 15:28:57.750 250 12295.02 -47.62 54419.32 88888.00 2015-09-07 15:28:57.875 250 12294.90 -47.70 54419.28 88888.00 2015-09-07 15:28:58.000 250 12294.85 -47.77 54419.22 88888.00 2015-09-07 15:28:58.125 250 12294.88 -47.85 54419.20 88888.00 2015-09-07 15:28:58.250 250 12294.88 -47.98 54419.20 88888.00 2015-09-07 15:28:58.375 250 12294.88 -48.02 54419.18 88888.00 2015-09-07 15:28:58.500 250 12294.85 -48.12 54419.12 88888.00 2015-09-07 15:28:58.625 250 12294.77 -48.25 54419.12 88888.00 2015-09-07 15:28:58.750 250 12294.70 -48.35 54419.12 88888.00 2015-09-07 15:28:58.875 250 12294.58 -48.42 54419.07 88888.00 2015-09-07 15:28:59.000 250 12294.55 -48.50 54419.07 88888.00 2015-09-07 15:28:59.125 250 12294.50 -48.60 54419.07 88888.00 2015-09-07 15:28:59.250 250 12294.42 -48.67 54419.05 88888.00 2015-09-07 15:28:59.375 250 12294.40 -48.75 54419.05 88888.00 2015-09-07 15:28:59.500 250 12294.33 -48.80 54419.03 88888.00 2015-09-07 15:28:59.625 250 12294.25 -48.83 54419.03 88888.00 2015-09-07 15:28:59.750 250 12294.12 -48.90 54419.00 88888.00 2015-09-07 15:28:59.875 250 12294.00 -48.95 54418.97 88888.00 2015-09-07 15:29:00.000 250 12293.92 -49.00 54418.95 88888.00 2015-09-07 15:29:00.125 250 12293.90 -49.05 54418.97 88888.00 2015-09-07 15:29:00.250 250 12293.77 -49.15 54418.93 88888.00 2015-09-07 15:29:00.375 250 12293.67 -49.20 54418.93 88888.00 2015-09-07 15:29:00.500 250 12293.58 -49.25 54418.93 88888.00 2015-09-07 15:29:00.625 250 12293.48 -49.30 54418.90 88888.00 2015-09-07 15:29:00.750 250 12293.50 -49.33 54418.93 88888.00 2015-09-07 15:29:00.875 250 12293.52 -49.38 54418.90 88888.00 2015-09-07 15:29:01.000 250 12293.40 -49.48 54418.88 88888.00 2015-09-07 15:29:01.125 250 12293.27 -49.55 54418.85 88888.00 2015-09-07 15:29:01.250 250 12293.17 -49.60 54418.82 88888.00 2015-09-07 15:29:01.375 250 12293.15 -49.60 54418.80 88888.00 2015-09-07 15:29:01.500 250 12293.15 -49.65 54418.78 88888.00 2015-09-07 15:29:01.625 250 12293.05 -49.65 54418.78 88888.00 2015-09-07 15:29:01.750 250 12292.95 -49.67 54418.75 88888.00 2015-09-07 15:29:01.875 250 12292.88 -49.73 54418.72 88888.00 2015-09-07 15:29:02.000 250 12292.80 -49.77 54418.72 88888.00 2015-09-07 15:29:02.125 250 12292.73 -49.80 54418.72 88888.00 2015-09-07 15:29:02.250 250 12292.62 -49.83 54418.70 88888.00 2015-09-07 15:29:02.375 250 12292.52 -49.88 54418.65 88888.00 2015-09-07 15:29:02.500 250 12292.38 -49.88 54418.62 88888.00 2015-09-07 15:29:02.625 250 12292.33 -49.92 54418.60 88888.00 2015-09-07 15:29:02.750 250 12292.23 -49.98 54418.57 88888.00 2015-09-07 15:29:02.875 250 12292.12 -50.00 54418.57 88888.00 2015-09-07 15:29:03.000 250 12292.08 -50.00 54418.55 88888.00 2015-09-07 15:29:03.125 250 12291.98 -50.02 54418.53 88888.00 2015-09-07 15:29:03.250 250 12291.85 -50.08 54418.50 88888.00 2015-09-07 15:29:03.375 250 12291.85 -50.08 54418.50 88888.00 2015-09-07 15:29:03.500 250 12291.83 -50.05 54418.47 88888.00 2015-09-07 15:29:03.625 250 12291.77 -50.05 54418.45 88888.00 2015-09-07 15:29:03.750 250 12291.70 -50.12 54418.43 88888.00 2015-09-07 15:29:03.875 250 12291.67 -50.15 54418.40 88888.00 2015-09-07 15:29:04.000 250 12291.65 -50.23 54418.38 88888.00 2015-09-07 15:29:04.125 250 12291.58 -50.25 54418.38 88888.00 2015-09-07 15:29:04.250 250 12291.52 -50.30 54418.35 88888.00 2015-09-07 15:29:04.375 250 12291.55 -50.30 54418.32 88888.00 2015-09-07 15:29:04.500 250 12291.58 -50.33 54418.30 88888.00 2015-09-07 15:29:04.625 250 12291.60 -50.35 54418.30 88888.00 2015-09-07 15:29:04.750 250 12291.60 -50.38 54418.28 88888.00 2015-09-07 15:29:04.875 250 12291.58 -50.40 54418.28 88888.00 2015-09-07 15:29:05.000 250 12291.60 -50.42 54418.25 88888.00 2015-09-07 15:29:05.125 250 12291.60 -50.42 54418.20 88888.00 2015-09-07 15:29:05.250 250 12291.60 -50.42 54418.20 88888.00 2015-09-07 15:29:05.375 250 12291.58 -50.40 54418.18 88888.00 2015-09-07 15:29:05.500 250 12291.52 -50.38 54418.18 88888.00 2015-09-07 15:29:05.625 250 12291.45 -50.38 54418.12 88888.00 2015-09-07 15:29:05.750 250 12291.42 -50.33 54418.12 88888.00 2015-09-07 15:29:05.875 250 12291.40 -50.25 54418.12 88888.00 2015-09-07 15:29:06.000 250 12291.33 -50.20 54418.07 88888.00 2015-09-07 15:29:06.125 250 12291.27 -50.15 54418.03 88888.00 2015-09-07 15:29:06.250 250 12291.23 -50.10 54418.03 88888.00 2015-09-07 15:29:06.375 250 12291.17 -50.08 54418.00 88888.00 2015-09-07 15:29:06.500 250 12291.12 -50.00 54417.97 88888.00 2015-09-07 15:29:06.625 250 12291.10 -50.00 54417.95 88888.00 2015-09-07 15:29:06.750 250 12291.05 -49.98 54417.93 88888.00 2015-09-07 15:29:06.875 250 12291.02 -49.90 54417.90 88888.00 2015-09-07 15:29:07.000 250 12291.00 -49.85 54417.88 88888.00 2015-09-07 15:29:07.125 250 12290.98 -49.85 54417.85 88888.00 2015-09-07 15:29:07.250 250 12290.92 -49.80 54417.80 88888.00 2015-09-07 15:29:07.375 250 12290.88 -49.75 54417.80 88888.00 2015-09-07 15:29:07.500 250 12290.80 -49.67 54417.78 88888.00 2015-09-07 15:29:07.625 250 12290.65 -49.62 54417.75 88888.00 2015-09-07 15:29:07.750 250 12290.58 -49.60 54417.72 88888.00 2015-09-07 15:29:07.875 250 12290.62 -49.52 54417.70 88888.00 2015-09-07 15:29:08.000 250 12290.62 -49.52 54417.65 88888.00 2015-09-07 15:29:08.125 250 12290.60 -49.48 54417.62 88888.00 2015-09-07 15:29:08.250 250 12290.55 -49.45 54417.57 88888.00 2015-09-07 15:29:08.375 250 12290.45 -49.40 54417.53 88888.00 2015-09-07 15:29:08.500 250 12290.40 -49.38 54417.47 88888.00 2015-09-07 15:29:08.625 250 12290.48 -49.35 54417.45 88888.00 2015-09-07 15:29:08.750 250 12290.50 -49.30 54417.40 88888.00 2015-09-07 15:29:08.875 250 12290.50 -49.27 54417.35 88888.00 2015-09-07 15:29:09.000 250 12290.42 -49.25 54417.32 88888.00 2015-09-07 15:29:09.125 250 12290.38 -49.25 54417.30 88888.00 2015-09-07 15:29:09.250 250 12290.35 -49.27 54417.28 88888.00 2015-09-07 15:29:09.375 250 12290.35 -49.27 54417.22 88888.00 2015-09-07 15:29:09.500 250 12290.27 -49.27 54417.18 88888.00 2015-09-07 15:29:09.625 250 12290.25 -49.33 54417.15 88888.00 2015-09-07 15:29:09.750 250 12290.25 -49.35 54417.10 88888.00 2015-09-07 15:29:09.875 250 12290.27 -49.40 54417.05 88888.00 2015-09-07 15:29:10.000 250 12290.25 -49.45 54417.00 88888.00 2015-09-07 15:29:10.125 250 12290.25 -49.45 54416.97 88888.00 2015-09-07 15:29:10.250 250 12290.35 -49.52 54416.93 88888.00 2015-09-07 15:29:10.375 250 12290.45 -49.55 54416.88 88888.00 2015-09-07 15:29:10.500 250 12290.48 -49.60 54416.88 88888.00 2015-09-07 15:29:10.625 250 12290.50 -49.65 54416.82 88888.00 2015-09-07 15:29:10.750 250 12290.48 -49.65 54416.80 88888.00 2015-09-07 15:29:10.875 250 12290.50 -49.73 54416.75 88888.00 2015-09-07 15:29:11.000 250 12290.52 -49.80 54416.68 88888.00 2015-09-07 15:29:11.125 250 12290.58 -49.85 54416.65 88888.00 2015-09-07 15:29:11.250 250 12290.62 -49.95 54416.62 88888.00 2015-09-07 15:29:11.375 250 12290.67 -50.00 54416.60 88888.00 2015-09-07 15:29:11.500 250 12290.70 -50.05 54416.57 88888.00 2015-09-07 15:29:11.625 250 12290.75 -50.15 54416.50 88888.00 2015-09-07 15:29:11.750 250 12290.85 -50.25 54416.45 88888.00 2015-09-07 15:29:11.875 250 12290.92 -50.38 54416.40 88888.00 2015-09-07 15:29:12.000 250 12291.02 -50.45 54416.35 88888.00 2015-09-07 15:29:12.125 250 12291.08 -50.55 54416.32 88888.00 2015-09-07 15:29:12.250 250 12291.12 -50.65 54416.28 88888.00 2015-09-07 15:29:12.375 250 12291.17 -50.70 54416.28 88888.00 2015-09-07 15:29:12.500 250 12291.25 -50.80 54416.20 88888.00 2015-09-07 15:29:12.625 250 12291.33 -50.90 54416.15 88888.00 2015-09-07 15:29:12.750 250 12291.38 -50.98 54416.10 88888.00 2015-09-07 15:29:12.875 250 12291.45 -51.05 54416.07 88888.00 2015-09-07 15:29:13.000 250 12291.52 -51.17 54416.03 88888.00 2015-09-07 15:29:13.125 250 12291.60 -51.25 54416.00 88888.00 2015-09-07 15:29:13.250 250 12291.65 -51.38 54415.95 88888.00 2015-09-07 15:29:13.375 250 12291.70 -51.48 54415.90 88888.00 2015-09-07 15:29:13.500 250 12291.73 -51.55 54415.88 88888.00 2015-09-07 15:29:13.625 250 12291.80 -51.62 54415.85 88888.00 2015-09-07 15:29:13.750 250 12291.83 -51.73 54415.80 88888.00 2015-09-07 15:29:13.875 250 12291.83 -51.83 54415.75 88888.00 2015-09-07 15:29:14.000 250 12291.95 -51.88 54415.75 88888.00 2015-09-07 15:29:14.125 250 12291.95 -51.90 54415.70 88888.00 2015-09-07 15:29:14.250 250 12291.88 -52.00 54415.68 88888.00 2015-09-07 15:29:14.375 250 12291.88 -52.02 54415.62 88888.00 2015-09-07 15:29:14.500 250 12291.85 -52.05 54415.62 88888.00 2015-09-07 15:29:14.625 250 12291.83 -52.08 54415.60 88888.00 2015-09-07 15:29:14.750 250 12291.73 -52.10 54415.57 88888.00 2015-09-07 15:29:14.875 250 12291.67 -52.08 54415.57 88888.00 2015-09-07 15:29:15.000 250 12291.60 -52.02 54415.53 88888.00 2015-09-07 15:29:15.125 250 12291.50 -52.00 54415.47 88888.00 2015-09-07 15:29:15.250 250 12291.40 -51.98 54415.45 88888.00 2015-09-07 15:29:15.375 250 12291.38 -51.92 54415.40 88888.00 2015-09-07 15:29:15.500 250 12291.38 -51.85 54415.35 88888.00 2015-09-07 15:29:15.625 250 12291.33 -51.80 54415.32 88888.00 2015-09-07 15:29:15.750 250 12291.35 -51.73 54415.30 88888.00 2015-09-07 15:29:15.875 250 12291.35 -51.62 54415.25 88888.00 2015-09-07 15:29:16.000 250 12291.30 -51.52 54415.22 88888.00 2015-09-07 15:29:16.125 250 12291.20 -51.48 54415.20 88888.00 2015-09-07 15:29:16.250 250 12291.10 -51.40 54415.20 88888.00 2015-09-07 15:29:16.375 250 12291.02 -51.30 54415.20 88888.00 2015-09-07 15:29:16.500 250 12290.98 -51.17 54415.18 88888.00 2015-09-07 15:29:16.625 250 12290.90 -51.08 54415.12 88888.00 2015-09-07 15:29:16.750 250 12290.88 -50.98 54415.10 88888.00 2015-09-07 15:29:16.875 250 12290.92 -50.88 54415.07 88888.00 2015-09-07 15:29:17.000 250 12290.90 -50.80 54415.07 88888.00 2015-09-07 15:29:17.125 250 12290.90 -50.73 54415.07 88888.00 2015-09-07 15:29:17.250 250 12290.95 -50.62 54415.05 88888.00 2015-09-07 15:29:17.375 250 12291.00 -50.55 54415.03 88888.00 2015-09-07 15:29:17.500 250 12291.08 -50.45 54415.03 88888.00 2015-09-07 15:29:17.625 250 12291.15 -50.38 54415.00 88888.00 2015-09-07 15:29:17.750 250 12291.20 -50.33 54414.95 88888.00 2015-09-07 15:29:17.875 250 12291.23 -50.27 54414.93 88888.00 2015-09-07 15:29:18.000 250 12291.15 -50.23 54414.88 88888.00 2015-09-07 15:29:18.125 250 12291.23 -50.15 54414.85 88888.00 2015-09-07 15:29:18.250 250 12291.27 -50.12 54414.85 88888.00 2015-09-07 15:29:18.375 250 12291.35 -50.12 54414.82 88888.00 2015-09-07 15:29:18.500 250 12291.42 -50.10 54414.80 88888.00 2015-09-07 15:29:18.625 250 12291.52 -50.12 54414.75 88888.00 2015-09-07 15:29:18.750 250 12291.60 -50.17 54414.75 88888.00 2015-09-07 15:29:18.875 250 12291.70 -50.17 54414.75 88888.00 2015-09-07 15:29:19.000 250 12291.70 -50.20 54414.70 88888.00 2015-09-07 15:29:19.125 250 12291.70 -50.17 54414.70 88888.00 2015-09-07 15:29:19.250 250 12291.65 -50.20 54414.65 88888.00 2015-09-07 15:29:19.375 250 12291.67 -50.20 54414.65 88888.00 2015-09-07 15:29:19.500 250 12291.70 -50.20 54414.65 88888.00 2015-09-07 15:29:19.625 250 12291.67 -50.23 54414.65 88888.00 2015-09-07 15:29:19.750 250 12291.70 -50.25 54414.60 88888.00 2015-09-07 15:29:19.875 250 12291.67 -50.27 54414.57 88888.00 2015-09-07 15:29:20.000 250 12291.62 -50.27 54414.53 88888.00 2015-09-07 15:29:20.125 250 12291.60 -50.30 54414.55 88888.00 2015-09-07 15:29:20.250 250 12291.58 -50.30 54414.55 88888.00 2015-09-07 15:29:20.375 250 12291.55 -50.27 54414.53 88888.00 2015-09-07 15:29:20.500 250 12291.52 -50.27 54414.50 88888.00 2015-09-07 15:29:20.625 250 12291.52 -50.30 54414.47 88888.00 2015-09-07 15:29:20.750 250 12291.52 -50.30 54414.45 88888.00 2015-09-07 15:29:20.875 250 12291.38 -50.33 54414.43 88888.00 2015-09-07 15:29:21.000 250 12291.33 -50.33 54414.40 88888.00 2015-09-07 15:29:21.125 250 12291.30 -50.30 54414.38 88888.00 2015-09-07 15:29:21.250 250 12291.20 -50.27 54414.35 88888.00 2015-09-07 15:29:21.375 250 12291.12 -50.25 54414.35 88888.00 2015-09-07 15:29:21.500 250 12291.12 -50.25 54414.32 88888.00 2015-09-07 15:29:21.625 250 12291.12 -50.25 54414.30 88888.00 2015-09-07 15:29:21.750 250 12291.15 -50.23 54414.28 88888.00 2015-09-07 15:29:21.875 250 12291.12 -50.20 54414.25 88888.00 2015-09-07 15:29:22.000 250 12291.08 -50.20 54414.20 88888.00 2015-09-07 15:29:22.125 250 12291.08 -50.12 54414.22 88888.00 2015-09-07 15:29:22.250 250 12291.02 -50.15 54414.22 88888.00 2015-09-07 15:29:22.375 250 12291.00 -50.10 54414.20 88888.00 2015-09-07 15:29:22.500 250 12291.00 -50.05 54414.18 88888.00 2015-09-07 15:29:22.625 250 12291.02 -50.00 54414.15 88888.00 2015-09-07 15:29:22.750 250 12290.98 -49.98 54414.12 88888.00 2015-09-07 15:29:22.875 250 12290.95 -49.95 54414.10 88888.00 2015-09-07 15:29:23.000 250 12290.90 -49.95 54414.12 88888.00 2015-09-07 15:29:23.125 250 12290.92 -49.92 54414.12 88888.00 2015-09-07 15:29:23.250 250 12290.95 -49.90 54414.10 88888.00 2015-09-07 15:29:23.375 250 12291.00 -49.85 54414.10 88888.00 2015-09-07 15:29:23.500 250 12290.98 -49.77 54414.10 88888.00 2015-09-07 15:29:23.625 250 12290.85 -49.80 54414.07 88888.00 2015-09-07 15:29:23.750 250 12290.83 -49.80 54414.05 88888.00 2015-09-07 15:29:23.875 250 12290.80 -49.83 54414.07 88888.00 2015-09-07 15:29:24.000 250 12290.77 -49.80 54414.03 88888.00 2015-09-07 15:29:24.125 250 12290.83 -49.80 54414.05 88888.00 2015-09-07 15:29:24.250 250 12290.83 -49.85 54414.05 88888.00 2015-09-07 15:29:24.375 250 12290.77 -49.90 54414.03 88888.00 2015-09-07 15:29:24.500 250 12290.77 -49.92 54414.03 88888.00 2015-09-07 15:29:24.625 250 12290.80 -49.98 54414.00 88888.00 2015-09-07 15:29:24.750 250 12290.77 -49.98 54414.03 88888.00 2015-09-07 15:29:24.875 250 12290.73 -50.00 54414.00 88888.00 2015-09-07 15:29:25.000 250 12290.70 -50.10 54413.97 88888.00 2015-09-07 15:29:25.125 250 12290.73 -50.12 54413.97 88888.00 2015-09-07 15:29:25.250 250 12290.75 -50.17 54413.97 88888.00 2015-09-07 15:29:25.375 250 12290.77 -50.20 54413.97 88888.00 2015-09-07 15:29:25.500 250 12290.75 -50.25 54413.95 88888.00 2015-09-07 15:29:25.625 250 12290.77 -50.27 54413.93 88888.00 2015-09-07 15:29:25.750 250 12290.77 -50.30 54413.90 88888.00 2015-09-07 15:29:25.875 250 12290.77 -50.33 54413.90 88888.00 2015-09-07 15:29:26.000 250 12290.80 -50.35 54413.88 88888.00 2015-09-07 15:29:26.125 250 12290.83 -50.40 54413.88 88888.00 2015-09-07 15:29:26.250 250 12290.85 -50.42 54413.90 88888.00 2015-09-07 15:29:26.375 250 12290.85 -50.42 54413.90 88888.00 2015-09-07 15:29:26.500 250 12290.83 -50.45 54413.90 88888.00 2015-09-07 15:29:26.625 250 12290.88 -50.42 54413.88 88888.00 2015-09-07 15:29:26.750 250 12290.92 -50.40 54413.88 88888.00 2015-09-07 15:29:26.875 250 12291.05 -50.42 54413.85 88888.00 2015-09-07 15:29:27.000 250 12291.08 -50.42 54413.82 88888.00 2015-09-07 15:29:27.125 250 12291.05 -50.40 54413.82 88888.00 2015-09-07 15:29:27.250 250 12291.05 -50.38 54413.80 88888.00 2015-09-07 15:29:27.375 250 12291.15 -50.35 54413.78 88888.00 2015-09-07 15:29:27.500 250 12291.23 -50.35 54413.75 88888.00 2015-09-07 15:29:27.625 250 12291.30 -50.38 54413.72 88888.00 2015-09-07 15:29:27.750 250 12291.33 -50.40 54413.70 88888.00 2015-09-07 15:29:27.875 250 12291.38 -50.40 54413.70 88888.00 2015-09-07 15:29:28.000 250 12291.50 -50.40 54413.70 88888.00 2015-09-07 15:29:28.125 250 12291.62 -50.42 54413.68 88888.00 2015-09-07 15:29:28.250 250 12291.65 -50.45 54413.68 88888.00 2015-09-07 15:29:28.375 250 12291.67 -50.45 54413.68 88888.00 2015-09-07 15:29:28.500 250 12291.75 -50.45 54413.62 88888.00 2015-09-07 15:29:28.625 250 12291.85 -50.48 54413.65 88888.00 2015-09-07 15:29:28.750 250 12291.95 -50.48 54413.62 88888.00 2015-09-07 15:29:28.875 250 12292.00 -50.48 54413.60 88888.00 2015-09-07 15:29:29.000 250 12292.02 -50.50 54413.60 88888.00 2015-09-07 15:29:29.125 250 12292.02 -50.45 54413.60 88888.00 2015-09-07 15:29:29.250 250 12292.00 -50.48 54413.60 88888.00 2015-09-07 15:29:29.375 250 12292.02 -50.40 54413.57 88888.00 2015-09-07 15:29:29.500 250 12292.00 -50.38 54413.57 88888.00 2015-09-07 15:29:29.625 250 12292.02 -50.33 54413.55 88888.00 2015-09-07 15:29:29.750 250 12292.02 -50.25 54413.55 88888.00 2015-09-07 15:29:29.875 250 12292.12 -50.17 54413.55 88888.00 2015-09-07 15:29:30.000 250 12292.17 -50.15 54413.53 88888.00 2015-09-07 15:29:30.125 250 12292.20 -50.08 54413.50 88888.00 2015-09-07 15:29:30.250 250 12292.27 -50.00 54413.47 88888.00 2015-09-07 15:29:30.375 250 12292.38 -49.95 54413.47 88888.00 2015-09-07 15:29:30.500 250 12292.42 -49.92 54413.47 88888.00 2015-09-07 15:29:30.625 250 12292.45 -49.85 54413.43 88888.00 2015-09-07 15:29:30.750 250 12292.55 -49.77 54413.43 88888.00 2015-09-07 15:29:30.875 250 12292.52 -49.67 54413.40 88888.00 2015-09-07 15:29:31.000 250 12292.50 -49.60 54413.40 88888.00 2015-09-07 15:29:31.125 250 12292.55 -49.52 54413.40 88888.00 2015-09-07 15:29:31.250 250 12292.55 -49.50 54413.40 88888.00 2015-09-07 15:29:31.375 250 12292.58 -49.45 54413.43 88888.00 2015-09-07 15:29:31.500 250 12292.62 -49.40 54413.38 88888.00 2015-09-07 15:29:31.625 250 12292.65 -49.33 54413.35 88888.00 2015-09-07 15:29:31.750 250 12292.65 -49.30 54413.32 88888.00 2015-09-07 15:29:31.875 250 12292.67 -49.27 54413.32 88888.00 2015-09-07 15:29:32.000 250 12292.70 -49.27 54413.30 88888.00 2015-09-07 15:29:32.125 250 12292.75 -49.27 54413.28 88888.00 2015-09-07 15:29:32.250 250 12292.85 -49.27 54413.28 88888.00 2015-09-07 15:29:32.375 250 12292.92 -49.30 54413.25 88888.00 2015-09-07 15:29:32.500 250 12292.95 -49.30 54413.22 88888.00 2015-09-07 15:29:32.625 250 12292.98 -49.30 54413.20 88888.00 2015-09-07 15:29:32.750 250 12293.02 -49.30 54413.20 88888.00 2015-09-07 15:29:32.875 250 12293.15 -49.35 54413.18 88888.00 2015-09-07 15:29:33.000 250 12293.20 -49.40 54413.18 88888.00 2015-09-07 15:29:33.125 250 12293.30 -49.42 54413.15 88888.00 2015-09-07 15:29:33.250 250 12293.35 -49.48 54413.12 88888.00 2015-09-07 15:29:33.375 250 12293.40 -49.48 54413.10 88888.00 2015-09-07 15:29:33.500 250 12293.45 -49.52 54413.10 88888.00 2015-09-07 15:29:33.625 250 12293.48 -49.60 54413.10 88888.00 2015-09-07 15:29:33.750 250 12293.48 -49.62 54413.07 88888.00 2015-09-07 15:29:33.875 250 12293.55 -49.67 54413.07 88888.00 2015-09-07 15:29:34.000 250 12293.62 -49.70 54413.03 88888.00 2015-09-07 15:29:34.125 250 12293.67 -49.75 54413.05 88888.00 2015-09-07 15:29:34.250 250 12293.77 -49.83 54413.03 88888.00 2015-09-07 15:29:34.375 250 12293.83 -49.88 54413.03 88888.00 2015-09-07 15:29:34.500 250 12293.80 -49.92 54413.03 88888.00 2015-09-07 15:29:34.625 250 12293.77 -49.98 54413.03 88888.00 2015-09-07 15:29:34.750 250 12293.75 -50.02 54413.03 88888.00 2015-09-07 15:29:34.875 250 12293.77 -50.12 54413.00 88888.00 2015-09-07 15:29:35.000 250 12293.83 -50.15 54413.00 88888.00 2015-09-07 15:29:35.125 250 12293.88 -50.23 54413.00 88888.00 2015-09-07 15:29:35.250 250 12293.90 -50.30 54412.97 88888.00 2015-09-07 15:29:35.375 250 12294.02 -50.35 54412.95 88888.00 2015-09-07 15:29:35.500 250 12294.00 -50.40 54412.95 88888.00 2015-09-07 15:29:35.625 250 12294.02 -50.50 54412.95 88888.00 2015-09-07 15:29:35.750 250 12294.12 -50.55 54412.97 88888.00 2015-09-07 15:29:35.875 250 12294.12 -50.58 54412.97 88888.00 2015-09-07 15:29:36.000 250 12294.17 -50.62 54412.95 88888.00 2015-09-07 15:29:36.125 250 12294.17 -50.65 54412.95 88888.00 2015-09-07 15:29:36.250 250 12294.12 -50.67 54412.97 88888.00 2015-09-07 15:29:36.375 250 12294.12 -50.65 54412.97 88888.00 2015-09-07 15:29:36.500 250 12294.12 -50.60 54412.97 88888.00 2015-09-07 15:29:36.625 250 12294.08 -50.55 54412.95 88888.00 2015-09-07 15:29:36.750 250 12293.95 -50.45 54413.00 88888.00 2015-09-07 15:29:36.875 250 12293.88 -50.38 54413.03 88888.00 2015-09-07 15:29:37.000 250 12293.80 -50.27 54413.03 88888.00 2015-09-07 15:29:37.125 250 12293.75 -50.17 54413.03 88888.00 2015-09-07 15:29:37.250 250 12293.60 -50.08 54413.07 88888.00 2015-09-07 15:29:37.375 250 12293.50 -49.92 54413.10 88888.00 2015-09-07 15:29:37.500 250 12293.38 -49.85 54413.10 88888.00 2015-09-07 15:29:37.625 250 12293.30 -49.75 54413.12 88888.00 2015-09-07 15:29:37.750 250 12293.30 -49.65 54413.15 88888.00 2015-09-07 15:29:37.875 250 12293.17 -49.55 54413.18 88888.00 2015-09-07 15:29:38.000 250 12293.02 -49.48 54413.15 88888.00 2015-09-07 15:29:38.125 250 12292.92 -49.42 54413.18 88888.00 2015-09-07 15:29:38.250 250 12292.83 -49.33 54413.20 88888.00 2015-09-07 15:29:38.375 250 12292.80 -49.30 54413.18 88888.00 2015-09-07 15:29:38.500 250 12292.70 -49.27 54413.22 88888.00 2015-09-07 15:29:38.625 250 12292.65 -49.33 54413.22 88888.00 2015-09-07 15:29:38.750 250 12292.65 -49.33 54413.28 88888.00 2015-09-07 15:29:38.875 250 12292.55 -49.33 54413.30 88888.00 2015-09-07 15:29:39.000 250 12292.48 -49.33 54413.28 88888.00 2015-09-07 15:29:39.125 250 12292.45 -49.38 54413.32 88888.00 2015-09-07 15:29:39.250 250 12292.42 -49.40 54413.35 88888.00 2015-09-07 15:29:39.375 250 12292.42 -49.42 54413.40 88888.00 2015-09-07 15:29:39.500 250 12292.35 -49.48 54413.40 88888.00 2015-09-07 15:29:39.625 250 12292.38 -49.55 54413.43 88888.00 2015-09-07 15:29:39.750 250 12292.35 -49.62 54413.43 88888.00 2015-09-07 15:29:39.875 250 12292.33 -49.67 54413.47 88888.00 2015-09-07 15:29:40.000 250 12292.23 -49.75 54413.47 88888.00 2015-09-07 15:29:40.125 250 12292.12 -49.80 54413.50 88888.00 2015-09-07 15:29:40.250 250 12292.17 -49.90 54413.50 88888.00 2015-09-07 15:29:40.375 250 12292.25 -49.95 54413.50 88888.00 2015-09-07 15:29:40.500 250 12292.30 -50.00 54413.53 88888.00 2015-09-07 15:29:40.625 250 12292.27 -50.10 54413.55 88888.00 2015-09-07 15:29:40.750 250 12292.30 -50.17 54413.55 88888.00 2015-09-07 15:29:40.875 250 12292.33 -50.23 54413.57 88888.00 2015-09-07 15:29:41.000 250 12292.30 -50.27 54413.57 88888.00 2015-09-07 15:29:41.125 250 12292.30 -50.35 54413.57 88888.00 2015-09-07 15:29:41.250 250 12292.25 -50.40 54413.60 88888.00 2015-09-07 15:29:41.375 250 12292.25 -50.40 54413.62 88888.00 2015-09-07 15:29:41.500 250 12292.25 -50.38 54413.62 88888.00 2015-09-07 15:29:41.625 250 12292.20 -50.38 54413.62 88888.00 2015-09-07 15:29:41.750 250 12292.17 -50.38 54413.62 88888.00 2015-09-07 15:29:41.875 250 12292.15 -50.35 54413.60 88888.00 2015-09-07 15:29:42.000 250 12292.12 -50.35 54413.57 88888.00 2015-09-07 15:29:42.125 250 12292.12 -50.38 54413.55 88888.00 2015-09-07 15:29:42.250 250 12292.15 -50.40 54413.53 88888.00 2015-09-07 15:29:42.375 250 12292.17 -50.40 54413.53 88888.00 2015-09-07 15:29:42.500 250 12292.20 -50.42 54413.53 88888.00 2015-09-07 15:29:42.625 250 12292.17 -50.48 54413.53 88888.00 2015-09-07 15:29:42.750 250 12292.12 -50.50 54413.53 88888.00 2015-09-07 15:29:42.875 250 12292.12 -50.58 54413.53 88888.00 2015-09-07 15:29:43.000 250 12292.12 -50.60 54413.50 88888.00 2015-09-07 15:29:43.125 250 12292.17 -50.65 54413.50 88888.00 2015-09-07 15:29:43.250 250 12292.15 -50.75 54413.47 88888.00 2015-09-07 15:29:43.375 250 12292.23 -50.80 54413.50 88888.00 2015-09-07 15:29:43.500 250 12292.17 -50.92 54413.47 88888.00 2015-09-07 15:29:43.625 250 12292.15 -51.02 54413.47 88888.00 2015-09-07 15:29:43.750 250 12292.17 -51.12 54413.50 88888.00 2015-09-07 15:29:43.875 250 12292.23 -51.23 54413.47 88888.00 2015-09-07 15:29:44.000 250 12292.20 -51.33 54413.43 88888.00 2015-09-07 15:29:44.125 250 12292.17 -51.45 54413.45 88888.00 2015-09-07 15:29:44.250 250 12292.10 -51.58 54413.43 88888.00 2015-09-07 15:29:44.375 250 12292.05 -51.65 54413.43 88888.00 2015-09-07 15:29:44.500 250 12291.98 -51.77 54413.45 88888.00 2015-09-07 15:29:44.625 250 12291.98 -51.85 54413.50 88888.00 2015-09-07 15:29:44.750 250 12291.95 -51.92 54413.47 88888.00 2015-09-07 15:29:44.875 250 12291.88 -52.00 54413.47 88888.00 2015-09-07 15:29:45.000 250 12291.80 -52.08 54413.47 88888.00 2015-09-07 15:29:45.125 250 12291.75 -52.15 54413.50 88888.00 2015-09-07 15:29:45.250 250 12291.75 -52.23 54413.47 88888.00 2015-09-07 15:29:45.375 250 12291.77 -52.25 54413.50 88888.00 2015-09-07 15:29:45.500 250 12291.70 -52.33 54413.47 88888.00 2015-09-07 15:29:45.625 250 12291.67 -52.33 54413.47 88888.00 2015-09-07 15:29:45.750 250 12291.70 -52.38 54413.45 88888.00 2015-09-07 15:29:45.875 250 12291.75 -52.38 54413.45 88888.00 2015-09-07 15:29:46.000 250 12291.73 -52.40 54413.47 88888.00 2015-09-07 15:29:46.125 250 12291.67 -52.40 54413.45 88888.00 2015-09-07 15:29:46.250 250 12291.65 -52.38 54413.45 88888.00 2015-09-07 15:29:46.375 250 12291.67 -52.35 54413.45 88888.00 2015-09-07 15:29:46.500 250 12291.65 -52.35 54413.47 88888.00 2015-09-07 15:29:46.625 250 12291.62 -52.35 54413.47 88888.00 2015-09-07 15:29:46.750 250 12291.60 -52.38 54413.50 88888.00 2015-09-07 15:29:46.875 250 12291.62 -52.38 54413.47 88888.00 2015-09-07 15:29:47.000 250 12291.62 -52.40 54413.45 88888.00 2015-09-07 15:29:47.125 250 12291.60 -52.42 54413.47 88888.00 2015-09-07 15:29:47.250 250 12291.60 -52.50 54413.47 88888.00 2015-09-07 15:29:47.375 250 12291.70 -52.55 54413.43 88888.00 2015-09-07 15:29:47.500 250 12291.70 -52.60 54413.47 88888.00 2015-09-07 15:29:47.625 250 12291.65 -52.67 54413.47 88888.00 2015-09-07 15:29:47.750 250 12291.58 -52.77 54413.47 88888.00 2015-09-07 15:29:47.875 250 12291.58 -52.85 54413.50 88888.00 2015-09-07 15:29:48.000 250 12291.50 -52.88 54413.47 88888.00 2015-09-07 15:29:48.125 250 12291.45 -52.90 54413.50 88888.00 2015-09-07 15:29:48.250 250 12291.38 -53.00 54413.53 88888.00 2015-09-07 15:29:48.375 250 12291.27 -53.02 54413.53 88888.00 2015-09-07 15:29:48.500 250 12291.20 -53.02 54413.55 88888.00 2015-09-07 15:29:48.625 250 12291.15 -53.08 54413.57 88888.00 2015-09-07 15:29:48.750 250 12291.17 -53.10 54413.55 88888.00 2015-09-07 15:29:48.875 250 12291.12 -53.15 54413.55 88888.00 2015-09-07 15:29:49.000 250 12291.10 -53.15 54413.55 88888.00 2015-09-07 15:29:49.125 250 12291.02 -53.15 54413.57 88888.00 2015-09-07 15:29:49.250 250 12290.98 -53.20 54413.60 88888.00 2015-09-07 15:29:49.375 250 12290.98 -53.20 54413.62 88888.00 2015-09-07 15:29:49.500 250 12290.83 -53.23 54413.60 88888.00 2015-09-07 15:29:49.625 250 12290.70 -53.20 54413.60 88888.00 2015-09-07 15:29:49.750 250 12290.58 -53.15 54413.62 88888.00 2015-09-07 15:29:49.875 250 12290.48 -53.10 54413.65 88888.00 2015-09-07 15:29:50.000 250 12290.42 -53.10 54413.65 88888.00 2015-09-07 15:29:50.125 250 12290.35 -53.10 54413.62 88888.00 2015-09-07 15:29:50.250 250 12290.25 -53.12 54413.65 88888.00 2015-09-07 15:29:50.375 250 12290.20 -53.12 54413.65 88888.00 2015-09-07 15:29:50.500 250 12290.17 -53.15 54413.65 88888.00 2015-09-07 15:29:50.625 250 12290.10 -53.15 54413.65 88888.00 2015-09-07 15:29:50.750 250 12289.95 -53.17 54413.68 88888.00 2015-09-07 15:29:50.875 250 12289.80 -53.23 54413.65 88888.00 2015-09-07 15:29:51.000 250 12289.75 -53.27 54413.65 88888.00 2015-09-07 15:29:51.125 250 12289.77 -53.33 54413.68 88888.00 2015-09-07 15:29:51.250 250 12289.67 -53.42 54413.65 88888.00 2015-09-07 15:29:51.375 250 12289.60 -53.50 54413.62 88888.00 2015-09-07 15:29:51.500 250 12289.58 -53.58 54413.62 88888.00 2015-09-07 15:29:51.625 250 12289.50 -53.65 54413.62 88888.00 2015-09-07 15:29:51.750 250 12289.45 -53.73 54413.62 88888.00 2015-09-07 15:29:51.875 250 12289.35 -53.83 54413.60 88888.00 2015-09-07 15:29:52.000 250 12289.25 -53.92 54413.60 88888.00 2015-09-07 15:29:52.125 250 12289.17 -54.02 54413.62 88888.00 2015-09-07 15:29:52.250 250 12289.08 -54.10 54413.62 88888.00 2015-09-07 15:29:52.375 250 12289.00 -54.17 54413.57 88888.00 2015-09-07 15:29:52.500 250 12288.90 -54.27 54413.60 88888.00 2015-09-07 15:29:52.625 250 12288.83 -54.38 54413.57 88888.00 2015-09-07 15:29:52.750 250 12288.77 -54.45 54413.57 88888.00 2015-09-07 15:29:52.875 250 12288.70 -54.55 54413.60 88888.00 2015-09-07 15:29:53.000 250 12288.62 -54.65 54413.55 88888.00 2015-09-07 15:29:53.125 250 12288.58 -54.75 54413.57 88888.00 2015-09-07 15:29:53.250 250 12288.48 -54.88 54413.60 88888.00 2015-09-07 15:29:53.375 250 12288.42 -54.95 54413.60 88888.00 2015-09-07 15:29:53.500 250 12288.40 -55.08 54413.57 88888.00 2015-09-07 15:29:53.625 250 12288.35 -55.20 54413.60 88888.00 2015-09-07 15:29:53.750 250 12288.30 -55.25 54413.57 88888.00 2015-09-07 15:29:53.875 250 12288.23 -55.35 54413.57 88888.00 2015-09-07 15:29:54.000 250 12288.17 -55.48 54413.57 88888.00 2015-09-07 15:29:54.125 250 12288.12 -55.55 54413.57 88888.00 2015-09-07 15:29:54.250 250 12288.05 -55.60 54413.57 88888.00 2015-09-07 15:29:54.375 250 12287.95 -55.65 54413.60 88888.00 2015-09-07 15:29:54.500 250 12287.90 -55.73 54413.60 88888.00 2015-09-07 15:29:54.625 250 12287.83 -55.77 54413.60 88888.00 2015-09-07 15:29:54.750 250 12287.83 -55.83 54413.60 88888.00 2015-09-07 15:29:54.875 250 12287.77 -55.88 54413.57 88888.00 2015-09-07 15:29:55.000 250 12287.73 -55.88 54413.57 88888.00 2015-09-07 15:29:55.125 250 12287.70 -55.85 54413.60 88888.00 2015-09-07 15:29:55.250 250 12287.65 -55.88 54413.62 88888.00 2015-09-07 15:29:55.375 250 12287.65 -55.85 54413.62 88888.00 2015-09-07 15:29:55.500 250 12287.67 -55.85 54413.65 88888.00 2015-09-07 15:29:55.625 250 12287.62 -55.90 54413.62 88888.00 2015-09-07 15:29:55.750 250 12287.65 -55.88 54413.62 88888.00 2015-09-07 15:29:55.875 250 12287.65 -55.83 54413.62 88888.00 2015-09-07 15:29:56.000 250 12287.65 -55.77 54413.62 88888.00 2015-09-07 15:29:56.125 250 12287.65 -55.73 54413.60 88888.00 2015-09-07 15:29:56.250 250 12287.77 -55.67 54413.62 88888.00 2015-09-07 15:29:56.375 250 12287.83 -55.62 54413.62 88888.00 2015-09-07 15:29:56.500 250 12287.88 -55.52 54413.68 88888.00 2015-09-07 15:29:56.625 250 12287.90 -55.50 54413.65 88888.00 2015-09-07 15:29:56.750 250 12287.92 -55.42 54413.68 88888.00 2015-09-07 15:29:56.875 250 12288.00 -55.38 54413.68 88888.00 2015-09-07 15:29:57.000 250 12288.10 -55.30 54413.68 88888.00 2015-09-07 15:29:57.125 250 12288.20 -55.25 54413.68 88888.00 2015-09-07 15:29:57.250 250 12288.27 -55.20 54413.68 88888.00 2015-09-07 15:29:57.375 250 12288.38 -55.15 54413.68 88888.00 2015-09-07 15:29:57.500 250 12288.45 -55.10 54413.68 88888.00 2015-09-07 15:29:57.625 250 12288.58 -55.10 54413.68 88888.00 2015-09-07 15:29:57.750 250 12288.73 -55.02 54413.72 88888.00 2015-09-07 15:29:57.875 250 12288.88 -54.98 54413.72 88888.00 2015-09-07 15:29:58.000 250 12289.02 -54.95 54413.70 88888.00 2015-09-07 15:29:58.125 250 12289.10 -54.92 54413.70 88888.00 2015-09-07 15:29:58.250 250 12289.17 -54.90 54413.70 88888.00 2015-09-07 15:29:58.375 250 12289.35 -54.90 54413.72 88888.00 2015-09-07 15:29:58.500 250 12289.48 -54.85 54413.75 88888.00 2015-09-07 15:29:58.625 250 12289.55 -54.90 54413.75 88888.00 2015-09-07 15:29:58.750 250 12289.58 -54.88 54413.72 88888.00 2015-09-07 15:29:58.875 250 12289.67 -54.95 54413.72 88888.00 2015-09-07 15:29:59.000 250 12289.75 -54.95 54413.75 88888.00 2015-09-07 15:29:59.125 250 12289.85 -54.90 54413.78 88888.00 2015-09-07 15:29:59.250 250 12289.92 -54.95 54413.80 88888.00 2015-09-07 15:29:59.375 250 12289.98 -54.95 54413.82 88888.00 2015-09-07 15:29:59.500 250 12290.00 -54.95 54413.85 88888.00 2015-09-07 15:29:59.625 250 12290.10 -54.98 54413.82 88888.00 2015-09-07 15:29:59.750 250 12290.17 -54.98 54413.82 88888.00 2015-09-07 15:29:59.875 250 12290.17 -54.92 54413.82 88888.00 2015-09-07 15:30:00.000 250 12290.23 -54.90 54413.85 88888.00 2015-09-07 15:30:00.125 250 12290.30 -54.85 54413.88 88888.00 2015-09-07 15:30:00.250 250 12290.35 -54.83 54413.90 88888.00 2015-09-07 15:30:00.375 250 12290.40 -54.80 54413.88 88888.00 2015-09-07 15:30:00.500 250 12290.42 -54.77 54413.90 88888.00 2015-09-07 15:30:00.625 250 12290.48 -54.70 54413.93 88888.00 2015-09-07 15:30:00.750 250 12290.48 -54.65 54413.93 88888.00 2015-09-07 15:30:00.875 250 12290.52 -54.60 54413.90 88888.00 2015-09-07 15:30:01.000 250 12290.58 -54.52 54413.85 88888.00 2015-09-07 15:30:01.125 250 12290.62 -54.48 54413.80 88888.00 2015-09-07 15:30:01.250 250 12290.65 -54.45 54413.82 88888.00 2015-09-07 15:30:01.375 250 12290.70 -54.40 54413.80 88888.00 2015-09-07 15:30:01.500 250 12290.73 -54.33 54413.82 88888.00 2015-09-07 15:30:01.625 250 12290.83 -54.27 54413.82 88888.00 2015-09-07 15:30:01.750 250 12290.92 -54.25 54413.82 88888.00 2015-09-07 15:30:01.875 250 12290.98 -54.20 54413.80 88888.00 2015-09-07 15:30:02.000 250 12291.02 -54.20 54413.75 88888.00 2015-09-07 15:30:02.125 250 12291.15 -54.20 54413.75 88888.00 2015-09-07 15:30:02.250 250 12291.25 -54.15 54413.70 88888.00 2015-09-07 15:30:02.375 250 12291.30 -54.10 54413.68 88888.00 2015-09-07 15:30:02.500 250 12291.38 -54.02 54413.68 88888.00 2015-09-07 15:30:02.625 250 12291.52 -54.00 54413.65 88888.00 2015-09-07 15:30:02.750 250 12291.67 -53.92 54413.62 88888.00 2015-09-07 15:30:02.875 250 12291.73 -53.88 54413.57 88888.00 2015-09-07 15:30:03.000 250 12291.80 -53.85 54413.53 88888.00 2015-09-07 15:30:03.125 250 12291.90 -53.77 54413.53 88888.00 2015-09-07 15:30:03.250 250 12291.95 -53.67 54413.47 88888.00 2015-09-07 15:30:03.375 250 12292.08 -53.58 54413.45 88888.00 2015-09-07 15:30:03.500 250 12292.15 -53.52 54413.38 88888.00 2015-09-07 15:30:03.625 250 12292.25 -53.45 54413.32 88888.00 2015-09-07 15:30:03.750 250 12292.33 -53.35 54413.28 88888.00 2015-09-07 15:30:03.875 250 12292.45 -53.25 54413.25 88888.00 2015-09-07 15:30:04.000 250 12292.55 -53.15 54413.18 88888.00 2015-09-07 15:30:04.125 250 12292.62 -53.08 54413.12 88888.00 2015-09-07 15:30:04.250 250 12292.67 -52.98 54413.05 88888.00 2015-09-07 15:30:04.375 250 12292.83 -52.85 54413.00 88888.00 2015-09-07 15:30:04.500 250 12292.95 -52.75 54412.95 88888.00 2015-09-07 15:30:04.625 250 12293.02 -52.67 54412.90 88888.00 2015-09-07 15:30:04.750 250 12293.08 -52.55 54412.85 88888.00 2015-09-07 15:30:04.875 250 12293.15 -52.45 54412.78 88888.00 2015-09-07 15:30:05.000 250 12293.25 -52.35 54412.70 88888.00 2015-09-07 15:30:05.125 250 12293.33 -52.27 54412.62 88888.00 2015-09-07 15:30:05.250 250 12293.40 -52.15 54412.55 88888.00 2015-09-07 15:30:05.375 250 12293.50 -52.05 54412.50 88888.00 2015-09-07 15:30:05.500 250 12293.58 -51.98 54412.47 88888.00 2015-09-07 15:30:05.625 250 12293.58 -51.88 54412.38 88888.00 2015-09-07 15:30:05.750 250 12293.62 -51.77 54412.32 88888.00 2015-09-07 15:30:05.875 250 12293.67 -51.75 54412.25 88888.00 2015-09-07 15:30:06.000 250 12293.67 -51.70 54412.15 88888.00 2015-09-07 15:30:06.125 250 12293.73 -51.65 54412.07 88888.00 2015-09-07 15:30:06.250 250 12293.77 -51.60 54412.00 88888.00 2015-09-07 15:30:06.375 250 12293.88 -51.52 54411.95 88888.00 2015-09-07 15:30:06.500 250 12293.90 -51.52 54411.90 88888.00 2015-09-07 15:30:06.625 250 12293.92 -51.45 54411.82 88888.00 2015-09-07 15:30:06.750 250 12293.98 -51.42 54411.75 88888.00 2015-09-07 15:30:06.875 250 12294.00 -51.38 54411.68 88888.00 2015-09-07 15:30:07.000 250 12294.08 -51.35 54411.57 88888.00 2015-09-07 15:30:07.125 250 12294.20 -51.30 54411.50 88888.00 2015-09-07 15:30:07.250 250 12294.23 -51.30 54411.40 88888.00 2015-09-07 15:30:07.375 250 12294.23 -51.23 54411.32 88888.00 2015-09-07 15:30:07.500 250 12294.23 -51.17 54411.25 88888.00 2015-09-07 15:30:07.625 250 12294.23 -51.17 54411.20 88888.00 2015-09-07 15:30:07.750 250 12294.23 -51.15 54411.12 88888.00 2015-09-07 15:30:07.875 250 12294.30 -51.12 54411.05 88888.00 2015-09-07 15:30:08.000 250 12294.38 -51.08 54410.93 88888.00 2015-09-07 15:30:08.125 250 12294.40 -51.02 54410.85 88888.00 2015-09-07 15:30:08.250 250 12294.45 -51.02 54410.72 88888.00 2015-09-07 15:30:08.375 250 12294.50 -51.05 54410.68 88888.00 2015-09-07 15:30:08.500 250 12294.55 -51.05 54410.55 88888.00 2015-09-07 15:30:08.625 250 12294.62 -51.08 54410.45 88888.00 2015-09-07 15:30:08.750 250 12294.62 -51.10 54410.38 88888.00 2015-09-07 15:30:08.875 250 12294.65 -51.12 54410.30 88888.00 2015-09-07 15:30:09.000 250 12294.73 -51.17 54410.20 88888.00 2015-09-07 15:30:09.125 250 12294.80 -51.20 54410.15 88888.00 2015-09-07 15:30:09.250 250 12294.88 -51.23 54410.00 88888.00 2015-09-07 15:30:09.375 250 12294.90 -51.23 54409.90 88888.00 2015-09-07 15:30:09.500 250 12294.95 -51.25 54409.85 88888.00 2015-09-07 15:30:09.625 250 12294.98 -51.30 54409.78 88888.00 2015-09-07 15:30:09.750 250 12295.05 -51.35 54409.70 88888.00 2015-09-07 15:30:09.875 250 12295.08 -51.40 54409.57 88888.00 2015-09-07 15:30:10.000 250 12295.05 -51.40 54409.50 88888.00 2015-09-07 15:30:10.125 250 12295.10 -51.42 54409.40 88888.00 2015-09-07 15:30:10.250 250 12295.12 -51.48 54409.30 88888.00 2015-09-07 15:30:10.375 250 12295.17 -51.45 54409.25 88888.00 2015-09-07 15:30:10.500 250 12295.17 -51.45 54409.18 88888.00 2015-09-07 15:30:10.625 250 12295.17 -51.48 54409.07 88888.00 2015-09-07 15:30:10.750 250 12295.17 -51.48 54409.00 88888.00 2015-09-07 15:30:10.875 250 12295.12 -51.45 54408.88 88888.00 2015-09-07 15:30:11.000 250 12295.10 -51.42 54408.78 88888.00 2015-09-07 15:30:11.125 250 12295.08 -51.40 54408.70 88888.00 2015-09-07 15:30:11.250 250 12295.05 -51.38 54408.60 88888.00 2015-09-07 15:30:11.375 250 12295.02 -51.33 54408.55 88888.00 2015-09-07 15:30:11.500 250 12295.02 -51.27 54408.47 88888.00 2015-09-07 15:30:11.625 250 12294.98 -51.27 54408.38 88888.00 2015-09-07 15:30:11.750 250 12295.00 -51.25 54408.30 88888.00 2015-09-07 15:30:11.875 250 12294.98 -51.23 54408.18 88888.00 2015-09-07 15:30:12.000 250 12295.00 -51.20 54408.10 88888.00 2015-09-07 15:30:12.125 250 12294.98 -51.17 54408.00 88888.00 2015-09-07 15:30:12.250 250 12295.05 -51.17 54407.90 88888.00 2015-09-07 15:30:12.375 250 12295.08 -51.15 54407.80 88888.00 2015-09-07 15:30:12.500 250 12295.05 -51.10 54407.68 88888.00 2015-09-07 15:30:12.625 250 12295.08 -51.12 54407.57 88888.00 2015-09-07 15:30:12.750 250 12295.12 -51.10 54407.50 88888.00 2015-09-07 15:30:12.875 250 12295.15 -51.12 54407.40 88888.00 2015-09-07 15:30:13.000 250 12295.10 -51.12 54407.30 88888.00 2015-09-07 15:30:13.125 250 12295.15 -51.10 54407.22 88888.00 2015-09-07 15:30:13.250 250 12295.15 -51.08 54407.12 88888.00 2015-09-07 15:30:13.375 250 12295.20 -51.08 54407.03 88888.00 2015-09-07 15:30:13.500 250 12295.20 -51.10 54406.93 88888.00 2015-09-07 15:30:13.625 250 12295.23 -51.08 54406.85 88888.00 2015-09-07 15:30:13.750 250 12295.27 -51.08 54406.78 88888.00 2015-09-07 15:30:13.875 250 12295.38 -51.08 54406.70 88888.00 2015-09-07 15:30:14.000 250 12295.33 -51.08 54406.57 88888.00 2015-09-07 15:30:14.125 250 12295.30 -51.05 54406.50 88888.00 2015-09-07 15:30:14.250 250 12295.30 -51.05 54406.40 88888.00 2015-09-07 15:30:14.375 250 12295.33 -51.05 54406.32 88888.00 2015-09-07 15:30:14.500 250 12295.30 -51.00 54406.25 88888.00 2015-09-07 15:30:14.625 250 12295.30 -50.98 54406.12 88888.00 2015-09-07 15:30:14.750 250 12295.30 -51.00 54406.05 88888.00 2015-09-07 15:30:14.875 250 12295.23 -51.00 54405.97 88888.00 2015-09-07 15:30:15.000 250 12295.12 -51.00 54405.85 88888.00 2015-09-07 15:30:15.125 250 12295.12 -50.98 54405.80 88888.00 2015-09-07 15:30:15.250 250 12295.12 -50.98 54405.72 88888.00 2015-09-07 15:30:15.375 250 12295.10 -50.95 54405.62 88888.00 2015-09-07 15:30:15.500 250 12295.00 -51.00 54405.57 88888.00 2015-09-07 15:30:15.625 250 12294.98 -51.02 54405.47 88888.00 2015-09-07 15:30:15.750 250 12295.00 -51.02 54405.40 88888.00 2015-09-07 15:30:15.875 250 12294.92 -51.02 54405.30 88888.00 2015-09-07 15:30:16.000 250 12294.88 -51.10 54405.18 88888.00 2015-09-07 15:30:16.125 250 12294.88 -51.15 54405.10 88888.00 2015-09-07 15:30:16.250 250 12294.88 -51.20 54405.00 88888.00 2015-09-07 15:30:16.375 250 12294.90 -51.25 54404.95 88888.00 2015-09-07 15:30:16.500 250 12294.83 -51.30 54404.85 88888.00 2015-09-07 15:30:16.625 250 12294.77 -51.35 54404.80 88888.00 2015-09-07 15:30:16.750 250 12294.70 -51.45 54404.72 88888.00 2015-09-07 15:30:16.875 250 12294.70 -51.52 54404.68 88888.00 2015-09-07 15:30:17.000 250 12294.67 -51.60 54404.57 88888.00 2015-09-07 15:30:17.125 250 12294.70 -51.65 54404.50 88888.00 2015-09-07 15:30:17.250 250 12294.73 -51.77 54404.40 88888.00 2015-09-07 15:30:17.375 250 12294.75 -51.83 54404.35 88888.00 2015-09-07 15:30:17.500 250 12294.70 -51.95 54404.28 88888.00 2015-09-07 15:30:17.625 250 12294.70 -52.00 54404.22 88888.00 2015-09-07 15:30:17.750 250 12294.65 -52.08 54404.15 88888.00 2015-09-07 15:30:17.875 250 12294.62 -52.12 54404.05 88888.00 2015-09-07 15:30:18.000 250 12294.60 -52.20 54403.97 88888.00 2015-09-07 15:30:18.125 250 12294.55 -52.25 54403.95 88888.00 2015-09-07 15:30:18.250 250 12294.48 -52.35 54403.88 88888.00 2015-09-07 15:30:18.375 250 12294.48 -52.40 54403.78 88888.00 2015-09-07 15:30:18.500 250 12294.42 -52.52 54403.72 88888.00 2015-09-07 15:30:18.625 250 12294.38 -52.60 54403.62 88888.00 2015-09-07 15:30:18.750 250 12294.33 -52.70 54403.57 88888.00 2015-09-07 15:30:18.875 250 12294.27 -52.77 54403.53 88888.00 2015-09-07 15:30:19.000 250 12294.20 -52.80 54403.45 88888.00 2015-09-07 15:30:19.125 250 12294.15 -52.88 54403.43 88888.00 2015-09-07 15:30:19.250 250 12294.12 -52.95 54403.35 88888.00 2015-09-07 15:30:19.375 250 12294.10 -53.02 54403.30 88888.00 2015-09-07 15:30:19.500 250 12294.02 -53.10 54403.25 88888.00 2015-09-07 15:30:19.625 250 12293.98 -53.20 54403.20 88888.00 2015-09-07 15:30:19.750 250 12293.98 -53.30 54403.15 88888.00 2015-09-07 15:30:19.875 250 12293.92 -53.40 54403.12 88888.00 2015-09-07 15:30:20.000 250 12293.88 -53.50 54403.05 88888.00 2015-09-07 15:30:20.125 250 12293.85 -53.62 54402.95 88888.00 2015-09-07 15:30:20.250 250 12293.83 -53.77 54402.90 88888.00 2015-09-07 15:30:20.375 250 12293.83 -53.90 54402.82 88888.00 2015-09-07 15:30:20.500 250 12293.75 -54.08 54402.78 88888.00 2015-09-07 15:30:20.625 250 12293.67 -54.25 54402.72 88888.00 2015-09-07 15:30:20.750 250 12293.70 -54.42 54402.68 88888.00 2015-09-07 15:30:20.875 250 12293.73 -54.67 54402.60 88888.00 2015-09-07 15:30:21.000 250 12293.70 -54.85 54402.55 88888.00 2015-09-07 15:30:21.125 250 12293.62 -55.02 54402.53 88888.00 2015-09-07 15:30:21.250 250 12293.60 -55.25 54402.45 88888.00 2015-09-07 15:30:21.375 250 12293.60 -55.38 54402.43 88888.00 2015-09-07 15:30:21.500 250 12293.60 -55.60 54402.40 88888.00 2015-09-07 15:30:21.625 250 12293.52 -55.80 54402.30 88888.00 2015-09-07 15:30:21.750 250 12293.48 -56.00 54402.25 88888.00 2015-09-07 15:30:21.875 250 12293.40 -56.17 54402.20 88888.00 2015-09-07 15:30:22.000 250 12293.33 -56.38 54402.20 88888.00 2015-09-07 15:30:22.125 250 12293.33 -56.58 54402.15 88888.00 2015-09-07 15:30:22.250 250 12293.27 -56.80 54402.07 88888.00 2015-09-07 15:30:22.375 250 12293.15 -56.95 54402.03 88888.00 2015-09-07 15:30:22.500 250 12293.00 -57.17 54402.00 88888.00 2015-09-07 15:30:22.625 250 12292.95 -57.35 54401.95 88888.00 2015-09-07 15:30:22.750 250 12292.88 -57.55 54401.93 88888.00 2015-09-07 15:30:22.875 250 12292.85 -57.75 54401.88 88888.00 2015-09-07 15:30:23.000 250 12292.75 -57.98 54401.82 88888.00 2015-09-07 15:30:23.125 250 12292.67 -58.20 54401.75 88888.00 2015-09-07 15:30:23.250 250 12292.62 -58.45 54401.70 88888.00 2015-09-07 15:30:23.375 250 12292.60 -58.62 54401.65 88888.00 2015-09-07 15:30:23.500 250 12292.60 -58.80 54401.60 88888.00 2015-09-07 15:30:23.625 250 12292.55 -58.95 54401.57 88888.00 2015-09-07 15:30:23.750 250 12292.48 -59.17 54401.55 88888.00 2015-09-07 15:30:23.875 250 12292.42 -59.35 54401.53 88888.00 2015-09-07 15:30:24.000 250 12292.40 -59.50 54401.43 88888.00 2015-09-07 15:30:24.125 250 12292.38 -59.65 54401.38 88888.00 2015-09-07 15:30:24.250 250 12292.35 -59.85 54401.30 88888.00 2015-09-07 15:30:24.375 250 12292.33 -59.98 54401.28 88888.00 2015-09-07 15:30:24.500 250 12292.33 -60.17 54401.20 88888.00 2015-09-07 15:30:24.625 250 12292.35 -60.33 54401.12 88888.00 2015-09-07 15:30:24.750 250 12292.33 -60.48 54401.10 88888.00 2015-09-07 15:30:24.875 250 12292.30 -60.67 54401.05 88888.00 2015-09-07 15:30:25.000 250 12292.20 -60.83 54401.00 88888.00 2015-09-07 15:30:25.125 250 12292.15 -61.05 54400.95 88888.00 2015-09-07 15:30:25.250 250 12292.17 -61.33 54400.93 88888.00 2015-09-07 15:30:25.375 250 12292.15 -61.50 54400.88 88888.00 2015-09-07 15:30:25.500 250 12292.10 -61.70 54400.80 88888.00 2015-09-07 15:30:25.625 250 12292.05 -61.90 54400.78 88888.00 2015-09-07 15:30:25.750 250 12292.00 -62.12 54400.72 88888.00 2015-09-07 15:30:25.875 250 12292.00 -62.35 54400.70 88888.00 2015-09-07 15:30:26.000 250 12291.98 -62.62 54400.65 88888.00 2015-09-07 15:30:26.125 250 12291.85 -62.85 54400.57 88888.00 2015-09-07 15:30:26.250 250 12291.83 -63.08 54400.50 88888.00 2015-09-07 15:30:26.375 250 12291.83 -63.20 54400.47 88888.00 2015-09-07 15:30:26.500 250 12291.77 -63.38 54400.45 88888.00 2015-09-07 15:30:26.625 250 12291.73 -63.60 54400.40 88888.00 2015-09-07 15:30:26.750 250 12291.67 -63.80 54400.35 88888.00 2015-09-07 15:30:26.875 250 12291.70 -63.98 54400.30 88888.00 2015-09-07 15:30:27.000 250 12291.70 -64.12 54400.28 88888.00 2015-09-07 15:30:27.125 250 12291.62 -64.30 54400.22 88888.00 2015-09-07 15:30:27.250 250 12291.55 -64.53 54400.18 88888.00 2015-09-07 15:30:27.375 250 12291.50 -64.65 54400.12 88888.00 2015-09-07 15:30:27.500 250 12291.52 -64.78 54400.07 88888.00 2015-09-07 15:30:27.625 250 12291.55 -64.90 54400.03 88888.00 2015-09-07 15:30:27.750 250 12291.60 -65.03 54400.00 88888.00 2015-09-07 15:30:27.875 250 12291.67 -65.15 54399.97 88888.00 2015-09-07 15:30:28.000 250 12291.73 -65.30 54399.95 88888.00 2015-09-07 15:30:28.125 250 12291.75 -65.45 54399.90 88888.00 2015-09-07 15:30:28.250 250 12291.73 -65.62 54399.85 88888.00 2015-09-07 15:30:28.375 250 12291.85 -65.75 54399.78 88888.00 2015-09-07 15:30:28.500 250 12291.88 -65.88 54399.72 88888.00 2015-09-07 15:30:28.625 250 12291.88 -66.03 54399.68 88888.00 2015-09-07 15:30:28.750 250 12291.95 -66.15 54399.68 88888.00 2015-09-07 15:30:28.875 250 12292.02 -66.33 54399.60 88888.00 2015-09-07 15:30:29.000 250 12292.00 -66.47 54399.53 88888.00 2015-09-07 15:30:29.125 250 12292.00 -66.67 54399.50 88888.00 2015-09-07 15:30:29.250 250 12292.05 -66.90 54399.45 88888.00 2015-09-07 15:30:29.375 250 12292.12 -67.03 54399.40 88888.00 2015-09-07 15:30:29.500 250 12292.20 -67.20 54399.32 88888.00 2015-09-07 15:30:29.625 250 12292.23 -67.38 54399.25 88888.00 2015-09-07 15:30:29.750 250 12292.20 -67.53 54399.22 88888.00 2015-09-07 15:30:29.875 250 12292.25 -67.70 54399.20 88888.00 2015-09-07 15:30:30.000 250 12292.38 -67.85 54399.18 88888.00 2015-09-07 15:30:30.125 250 12292.42 -68.00 54399.10 88888.00 2015-09-07 15:30:30.250 250 12292.38 -68.15 54399.07 88888.00 2015-09-07 15:30:30.375 250 12292.35 -68.25 54399.03 88888.00 2015-09-07 15:30:30.500 250 12292.35 -68.38 54398.97 88888.00 2015-09-07 15:30:30.625 250 12292.38 -68.50 54398.95 88888.00 2015-09-07 15:30:30.750 250 12292.40 -68.65 54398.95 88888.00 2015-09-07 15:30:30.875 250 12292.42 -68.78 54398.90 88888.00 2015-09-07 15:30:31.000 250 12292.42 -68.97 54398.88 88888.00 2015-09-07 15:30:31.125 250 12292.45 -69.12 54398.82 88888.00 2015-09-07 15:30:31.250 250 12292.55 -69.30 54398.78 88888.00 2015-09-07 15:30:31.375 250 12292.62 -69.47 54398.75 88888.00 2015-09-07 15:30:31.500 250 12292.67 -69.67 54398.68 88888.00 2015-09-07 15:30:31.625 250 12292.70 -69.92 54398.62 88888.00 2015-09-07 15:30:31.750 250 12292.75 -70.10 54398.60 88888.00 2015-09-07 15:30:31.875 250 12292.85 -70.28 54398.57 88888.00 2015-09-07 15:30:32.000 250 12292.95 -70.45 54398.53 88888.00 2015-09-07 15:30:32.125 250 12292.92 -70.62 54398.45 88888.00 2015-09-07 15:30:32.250 250 12292.92 -70.83 54398.43 88888.00 2015-09-07 15:30:32.375 250 12292.98 -70.97 54398.40 88888.00 2015-09-07 15:30:32.500 250 12292.95 -71.12 54398.38 88888.00 2015-09-07 15:30:32.625 250 12292.92 -71.25 54398.38 88888.00 2015-09-07 15:30:32.750 250 12292.85 -71.38 54398.35 88888.00 2015-09-07 15:30:32.875 250 12292.80 -71.50 54398.32 88888.00 2015-09-07 15:30:33.000 250 12292.75 -71.60 54398.28 88888.00 2015-09-07 15:30:33.125 250 12292.70 -71.75 54398.25 88888.00 2015-09-07 15:30:33.250 250 12292.55 -71.92 54398.22 88888.00 2015-09-07 15:30:33.375 250 12292.45 -72.05 54398.20 88888.00 2015-09-07 15:30:33.500 250 12292.38 -72.17 54398.15 88888.00 2015-09-07 15:30:33.625 250 12292.35 -72.30 54398.12 88888.00 2015-09-07 15:30:33.750 250 12292.20 -72.42 54398.10 88888.00 2015-09-07 15:30:33.875 250 12292.10 -72.55 54398.07 88888.00 2015-09-07 15:30:34.000 250 12292.05 -72.67 54398.05 88888.00 2015-09-07 15:30:34.125 250 12292.02 -72.83 54398.07 88888.00 2015-09-07 15:30:34.250 250 12291.80 -72.95 54398.03 88888.00 2015-09-07 15:30:34.375 250 12291.62 -73.05 54398.00 88888.00 2015-09-07 15:30:34.500 250 12291.58 -73.17 54397.97 88888.00 2015-09-07 15:30:34.625 250 12291.40 -73.33 54397.97 88888.00 2015-09-07 15:30:34.750 250 12291.33 -73.47 54397.95 88888.00 2015-09-07 15:30:34.875 250 12291.23 -73.58 54397.90 88888.00 2015-09-07 15:30:35.000 250 12291.08 -73.72 54397.90 88888.00 2015-09-07 15:30:35.125 250 12290.92 -73.88 54397.88 88888.00 2015-09-07 15:30:35.250 250 12290.75 -74.08 54397.85 88888.00 2015-09-07 15:30:35.375 250 12290.70 -74.15 54397.85 88888.00 2015-09-07 15:30:35.500 250 12290.58 -74.28 54397.85 88888.00 2015-09-07 15:30:35.625 250 12290.48 -74.38 54397.85 88888.00 2015-09-07 15:30:35.750 250 12290.35 -74.47 54397.82 88888.00 2015-09-07 15:30:35.875 250 12290.23 -74.58 54397.82 88888.00 2015-09-07 15:30:36.000 250 12290.12 -74.67 54397.82 88888.00 2015-09-07 15:30:36.125 250 12289.95 -74.75 54397.80 88888.00 2015-09-07 15:30:36.250 250 12289.73 -74.85 54397.80 88888.00 2015-09-07 15:30:36.375 250 12289.65 -74.92 54397.80 88888.00 2015-09-07 15:30:36.500 250 12289.55 -74.97 54397.78 88888.00 2015-09-07 15:30:36.625 250 12289.42 -75.05 54397.75 88888.00 2015-09-07 15:30:36.750 250 12289.25 -75.12 54397.78 88888.00 2015-09-07 15:30:36.875 250 12289.20 -75.20 54397.78 88888.00 2015-09-07 15:30:37.000 250 12289.02 -75.28 54397.78 88888.00 2015-09-07 15:30:37.125 250 12288.85 -75.38 54397.80 88888.00 2015-09-07 15:30:37.250 250 12288.70 -75.53 54397.78 88888.00 2015-09-07 15:30:37.375 250 12288.62 -75.62 54397.78 88888.00 2015-09-07 15:30:37.500 250 12288.50 -75.72 54397.75 88888.00 2015-09-07 15:30:37.625 250 12288.30 -75.85 54397.78 88888.00 2015-09-07 15:30:37.750 250 12288.17 -75.97 54397.80 88888.00 2015-09-07 15:30:37.875 250 12288.02 -76.10 54397.78 88888.00 2015-09-07 15:30:38.000 250 12287.90 -76.22 54397.72 88888.00 2015-09-07 15:30:38.125 250 12287.77 -76.40 54397.72 88888.00 2015-09-07 15:30:38.250 250 12287.65 -76.50 54397.75 88888.00 2015-09-07 15:30:38.375 250 12287.52 -76.62 54397.70 88888.00 2015-09-07 15:30:38.500 250 12287.45 -76.75 54397.70 88888.00 2015-09-07 15:30:38.625 250 12287.27 -76.85 54397.70 88888.00 2015-09-07 15:30:38.750 250 12287.15 -76.97 54397.75 88888.00 2015-09-07 15:30:38.875 250 12287.05 -77.10 54397.75 88888.00 2015-09-07 15:30:39.000 250 12286.95 -77.22 54397.72 88888.00 2015-09-07 15:30:39.125 250 12286.85 -77.30 54397.72 88888.00 2015-09-07 15:30:39.250 250 12286.73 -77.40 54397.72 88888.00 2015-09-07 15:30:39.375 250 12286.62 -77.47 54397.72 88888.00 2015-09-07 15:30:39.500 250 12286.48 -77.60 54397.75 88888.00 2015-09-07 15:30:39.625 250 12286.40 -77.70 54397.75 88888.00 2015-09-07 15:30:39.750 250 12286.35 -77.80 54397.72 88888.00 2015-09-07 15:30:39.875 250 12286.25 -77.92 54397.75 88888.00 2015-09-07 15:30:40.000 250 12286.10 -78.00 54397.72 88888.00 2015-09-07 15:30:40.125 250 12286.02 -78.12 54397.72 88888.00 2015-09-07 15:30:40.250 250 12285.95 -78.28 54397.72 88888.00 2015-09-07 15:30:40.375 250 12285.88 -78.35 54397.70 88888.00 2015-09-07 15:30:40.500 250 12285.77 -78.42 54397.68 88888.00 2015-09-07 15:30:40.625 250 12285.77 -78.58 54397.70 88888.00 2015-09-07 15:30:40.750 250 12285.67 -78.67 54397.68 88888.00 2015-09-07 15:30:40.875 250 12285.60 -78.75 54397.68 88888.00 2015-09-07 15:30:41.000 250 12285.58 -78.85 54397.68 88888.00 2015-09-07 15:30:41.125 250 12285.52 -78.95 54397.70 88888.00 2015-09-07 15:30:41.250 250 12285.40 -79.10 54397.70 88888.00 2015-09-07 15:30:41.375 250 12285.35 -79.15 54397.70 88888.00 2015-09-07 15:30:41.500 250 12285.35 -79.25 54397.70 88888.00 2015-09-07 15:30:41.625 250 12285.27 -79.40 54397.68 88888.00 2015-09-07 15:30:41.750 250 12285.17 -79.53 54397.68 88888.00 2015-09-07 15:30:41.875 250 12285.12 -79.67 54397.68 88888.00 2015-09-07 15:30:42.000 250 12285.08 -79.85 54397.68 88888.00 2015-09-07 15:30:42.125 250 12285.00 -79.95 54397.70 88888.00 2015-09-07 15:30:42.250 250 12284.88 -80.08 54397.72 88888.00 2015-09-07 15:30:42.375 250 12284.85 -80.15 54397.72 88888.00 2015-09-07 15:30:42.500 250 12284.77 -80.25 54397.72 88888.00 2015-09-07 15:30:42.625 250 12284.70 -80.35 54397.75 88888.00 2015-09-07 15:30:42.750 250 12284.58 -80.38 54397.78 88888.00 2015-09-07 15:30:42.875 250 12284.45 -80.45 54397.80 88888.00 2015-09-07 15:30:43.000 250 12284.35 -80.53 54397.82 88888.00 2015-09-07 15:30:43.125 250 12284.23 -80.58 54397.85 88888.00 2015-09-07 15:30:43.250 250 12284.12 -80.62 54397.85 88888.00 2015-09-07 15:30:43.375 250 12284.05 -80.60 54397.82 88888.00 2015-09-07 15:30:43.500 250 12283.92 -80.62 54397.85 88888.00 2015-09-07 15:30:43.625 250 12283.77 -80.62 54397.85 88888.00 2015-09-07 15:30:43.750 250 12283.60 -80.62 54397.88 88888.00 2015-09-07 15:30:43.875 250 12283.48 -80.65 54397.88 88888.00 2015-09-07 15:30:44.000 250 12283.38 -80.62 54397.85 88888.00 2015-09-07 15:30:44.125 250 12283.27 -80.62 54397.85 88888.00 2015-09-07 15:30:44.250 250 12283.17 -80.65 54397.85 88888.00 2015-09-07 15:30:44.375 250 12283.15 -80.65 54397.85 88888.00 2015-09-07 15:30:44.500 250 12283.08 -80.65 54397.85 88888.00 2015-09-07 15:30:44.625 250 12283.00 -80.67 54397.82 88888.00 2015-09-07 15:30:44.750 250 12282.95 -80.70 54397.82 88888.00 2015-09-07 15:30:44.875 250 12282.85 -80.70 54397.80 88888.00 2015-09-07 15:30:45.000 250 12282.77 -80.72 54397.80 88888.00 2015-09-07 15:30:45.125 250 12282.73 -80.75 54397.82 88888.00 2015-09-07 15:30:45.250 250 12282.65 -80.80 54397.80 88888.00 2015-09-07 15:30:45.375 250 12282.58 -80.80 54397.78 88888.00 2015-09-07 15:30:45.500 250 12282.52 -80.85 54397.75 88888.00 2015-09-07 15:30:45.625 250 12282.45 -80.88 54397.75 88888.00 2015-09-07 15:30:45.750 250 12282.33 -80.95 54397.78 88888.00 2015-09-07 15:30:45.875 250 12282.17 -81.05 54397.75 88888.00 2015-09-07 15:30:46.000 250 12282.10 -81.08 54397.72 88888.00 2015-09-07 15:30:46.125 250 12282.00 -81.12 54397.70 88888.00 2015-09-07 15:30:46.250 250 12281.88 -81.22 54397.68 88888.00 2015-09-07 15:30:46.375 250 12281.73 -81.30 54397.68 88888.00 2015-09-07 15:30:46.500 250 12281.65 -81.38 54397.68 88888.00 2015-09-07 15:30:46.625 250 12281.55 -81.42 54397.68 88888.00 2015-09-07 15:30:46.750 250 12281.42 -81.45 54397.68 88888.00 2015-09-07 15:30:46.875 250 12281.30 -81.53 54397.68 88888.00 2015-09-07 15:30:47.000 250 12281.17 -81.55 54397.65 88888.00 2015-09-07 15:30:47.125 250 12281.05 -81.58 54397.65 88888.00 2015-09-07 15:30:47.250 250 12280.88 -81.60 54397.62 88888.00 2015-09-07 15:30:47.375 250 12280.80 -81.60 54397.60 88888.00 2015-09-07 15:30:47.500 250 12280.75 -81.62 54397.60 88888.00 2015-09-07 15:30:47.625 250 12280.58 -81.62 54397.60 88888.00 2015-09-07 15:30:47.750 250 12280.48 -81.65 54397.55 88888.00 2015-09-07 15:30:47.875 250 12280.38 -81.65 54397.53 88888.00 2015-09-07 15:30:48.000 250 12280.25 -81.67 54397.50 88888.00 2015-09-07 15:30:48.125 250 12280.12 -81.70 54397.50 88888.00 2015-09-07 15:30:48.250 250 12280.00 -81.75 54397.50 88888.00 2015-09-07 15:30:48.375 250 12279.90 -81.78 54397.47 88888.00 2015-09-07 15:30:48.500 250 12279.77 -81.83 54397.47 88888.00 2015-09-07 15:30:48.625 250 12279.65 -81.88 54397.45 88888.00 2015-09-07 15:30:48.750 250 12279.52 -81.92 54397.45 88888.00 2015-09-07 15:30:48.875 250 12279.38 -81.97 54397.43 88888.00 2015-09-07 15:30:49.000 250 12279.20 -82.05 54397.43 88888.00 2015-09-07 15:30:49.125 250 12279.02 -82.10 54397.43 88888.00 2015-09-07 15:30:49.250 250 12278.88 -82.17 54397.43 88888.00 2015-09-07 15:30:49.375 250 12278.73 -82.20 54397.45 88888.00 2015-09-07 15:30:49.500 250 12278.55 -82.33 54397.45 88888.00 2015-09-07 15:30:49.625 250 12278.35 -82.38 54397.45 88888.00 2015-09-07 15:30:49.750 250 12278.12 -82.42 54397.45 88888.00 2015-09-07 15:30:49.875 250 12277.95 -82.53 54397.45 88888.00 2015-09-07 15:30:50.000 250 12277.73 -82.62 54397.45 88888.00 2015-09-07 15:30:50.125 250 12277.60 -82.62 54397.45 88888.00 2015-09-07 15:30:50.250 250 12277.35 -82.67 54397.45 88888.00 2015-09-07 15:30:50.375 250 12277.15 -82.72 54397.45 88888.00 2015-09-07 15:30:50.500 250 12276.88 -82.80 54397.40 88888.00 2015-09-07 15:30:50.625 250 12276.65 -82.80 54397.40 88888.00 2015-09-07 15:30:50.750 250 12276.42 -82.85 54397.40 88888.00 2015-09-07 15:30:50.875 250 12276.23 -82.92 54397.40 88888.00 2015-09-07 15:30:51.000 250 12276.10 -82.97 54397.40 88888.00 2015-09-07 15:30:51.125 250 12275.90 -83.00 54397.40 88888.00 2015-09-07 15:30:51.250 250 12275.60 -83.08 54397.40 88888.00 2015-09-07 15:30:51.375 250 12275.38 -83.12 54397.43 88888.00 2015-09-07 15:30:51.500 250 12275.15 -83.17 54397.40 88888.00 2015-09-07 15:30:51.625 250 12274.92 -83.28 54397.43 88888.00 2015-09-07 15:30:51.750 250 12274.62 -83.38 54397.40 88888.00 2015-09-07 15:30:51.875 250 12274.40 -83.47 54397.40 88888.00 2015-09-07 15:30:52.000 250 12274.27 -83.60 54397.40 88888.00 2015-09-07 15:30:52.125 250 12274.10 -83.70 54397.40 88888.00 2015-09-07 15:30:52.250 250 12273.83 -83.83 54397.45 88888.00 2015-09-07 15:30:52.375 250 12273.73 -83.90 54397.45 88888.00 2015-09-07 15:30:52.500 250 12273.60 -84.03 54397.45 88888.00 2015-09-07 15:30:52.625 250 12273.40 -84.12 54397.45 88888.00 2015-09-07 15:30:52.750 250 12273.20 -84.25 54397.43 88888.00 2015-09-07 15:30:52.875 250 12272.98 -84.38 54397.43 88888.00 2015-09-07 15:30:53.000 250 12272.85 -84.47 54397.43 88888.00 2015-09-07 15:30:53.125 250 12272.70 -84.58 54397.45 88888.00 2015-09-07 15:30:53.250 250 12272.42 -84.70 54397.45 88888.00 2015-09-07 15:30:53.375 250 12272.30 -84.80 54397.45 88888.00 2015-09-07 15:30:53.500 250 12272.17 -84.90 54397.43 88888.00 2015-09-07 15:30:53.625 250 12272.05 -85.05 54397.40 88888.00 2015-09-07 15:30:53.750 250 12271.92 -85.15 54397.40 88888.00 2015-09-07 15:30:53.875 250 12271.80 -85.25 54397.40 88888.00 2015-09-07 15:30:54.000 250 12271.70 -85.33 54397.35 88888.00 2015-09-07 15:30:54.125 250 12271.52 -85.42 54397.32 88888.00 2015-09-07 15:30:54.250 250 12271.40 -85.50 54397.32 88888.00 2015-09-07 15:30:54.375 250 12271.38 -85.53 54397.30 88888.00 2015-09-07 15:30:54.500 250 12271.30 -85.58 54397.28 88888.00 2015-09-07 15:30:54.625 250 12271.20 -85.62 54397.25 88888.00 2015-09-07 15:30:54.750 250 12271.15 -85.65 54397.22 88888.00 2015-09-07 15:30:54.875 250 12271.10 -85.67 54397.15 88888.00 2015-09-07 15:30:55.000 250 12271.10 -85.67 54397.10 88888.00 2015-09-07 15:30:55.125 250 12271.17 -85.70 54397.07 88888.00 2015-09-07 15:30:55.250 250 12271.10 -85.72 54397.05 88888.00 2015-09-07 15:30:55.375 250 12271.02 -85.70 54397.03 88888.00 2015-09-07 15:30:55.500 250 12271.00 -85.72 54396.97 88888.00 2015-09-07 15:30:55.625 250 12271.00 -85.70 54396.93 88888.00 2015-09-07 15:30:55.750 250 12270.98 -85.72 54396.90 88888.00 2015-09-07 15:30:55.875 250 12270.88 -85.70 54396.85 88888.00 2015-09-07 15:30:56.000 250 12270.80 -85.72 54396.82 88888.00 2015-09-07 15:30:56.125 250 12270.80 -85.75 54396.78 88888.00 2015-09-07 15:30:56.250 250 12270.77 -85.80 54396.72 88888.00 2015-09-07 15:30:56.375 250 12270.77 -85.80 54396.68 88888.00 2015-09-07 15:30:56.500 250 12270.70 -85.83 54396.62 88888.00 2015-09-07 15:30:56.625 250 12270.67 -85.85 54396.62 88888.00 2015-09-07 15:30:56.750 250 12270.80 -85.88 54396.57 88888.00 2015-09-07 15:30:56.875 250 12270.88 -85.85 54396.53 88888.00 2015-09-07 15:30:57.000 250 12270.85 -85.92 54396.43 88888.00 2015-09-07 15:30:57.125 250 12270.90 -85.92 54396.38 88888.00 2015-09-07 15:30:57.250 250 12270.92 -85.95 54396.30 88888.00 2015-09-07 15:30:57.375 250 12270.90 -85.95 54396.25 88888.00 2015-09-07 15:30:57.500 250 12270.98 -85.92 54396.18 88888.00 2015-09-07 15:30:57.625 250 12271.05 -85.92 54396.10 88888.00 2015-09-07 15:30:57.750 250 12271.17 -85.88 54396.03 88888.00 2015-09-07 15:30:57.875 250 12271.25 -85.88 54395.97 88888.00 2015-09-07 15:30:58.000 250 12271.33 -85.80 54395.93 88888.00 2015-09-07 15:30:58.125 250 12271.35 -85.80 54395.85 88888.00 2015-09-07 15:30:58.250 250 12271.42 -85.75 54395.78 88888.00 2015-09-07 15:30:58.375 250 12271.52 -85.70 54395.70 88888.00 2015-09-07 15:30:58.500 250 12271.55 -85.62 54395.57 88888.00 2015-09-07 15:30:58.625 250 12271.58 -85.60 54395.50 88888.00 2015-09-07 15:30:58.750 250 12271.67 -85.50 54395.43 88888.00 2015-09-07 15:30:58.875 250 12271.77 -85.45 54395.38 88888.00 2015-09-07 15:30:59.000 250 12271.88 -85.30 54395.30 88888.00 2015-09-07 15:30:59.125 250 12271.90 -85.22 54395.25 88888.00 2015-09-07 15:30:59.250 250 12271.90 -85.15 54395.15 88888.00 2015-09-07 15:30:59.375 250 12271.92 -85.05 54395.10 88888.00 2015-09-07 15:30:59.500 250 12271.90 -84.95 54395.00 88888.00 2015-09-07 15:30:59.625 250 12271.90 -84.90 54394.93 88888.00 2015-09-07 15:30:59.750 250 12271.98 -84.83 54394.88 88888.00 2015-09-07 15:30:59.875 250 12271.98 -84.75 54394.80 88888.00 2015-09-07 15:31:00.000 250 12271.90 -84.72 54394.75 88888.00 2015-09-07 15:31:00.125 250 12271.90 -84.65 54394.68 88888.00 2015-09-07 15:31:00.250 250 12271.90 -84.67 54394.62 88888.00 2015-09-07 15:31:00.375 250 12271.83 -84.62 54394.55 88888.00 2015-09-07 15:31:00.500 250 12271.77 -84.62 54394.50 88888.00 2015-09-07 15:31:00.625 250 12271.77 -84.62 54394.47 88888.00 2015-09-07 15:31:00.750 250 12271.70 -84.60 54394.40 88888.00 2015-09-07 15:31:00.875 250 12271.60 -84.65 54394.35 88888.00 2015-09-07 15:31:01.000 250 12271.58 -84.67 54394.28 88888.00 2015-09-07 15:31:01.125 250 12271.60 -84.72 54394.22 88888.00 2015-09-07 15:31:01.250 250 12271.50 -84.78 54394.15 88888.00 2015-09-07 15:31:01.375 250 12271.50 -84.78 54394.10 88888.00 2015-09-07 15:31:01.500 250 12271.42 -84.80 54394.05 88888.00 2015-09-07 15:31:01.625 250 12271.52 -84.80 54394.00 88888.00 2015-09-07 15:31:01.750 250 12271.52 -84.78 54393.95 88888.00 2015-09-07 15:31:01.875 250 12271.48 -84.70 54393.88 88888.00 2015-09-07 15:31:02.000 250 12271.55 -84.67 54393.78 88888.00 2015-09-07 15:31:02.125 250 12271.65 -84.60 54393.72 88888.00 2015-09-07 15:31:02.250 250 12271.60 -84.53 54393.65 88888.00 2015-09-07 15:31:02.375 250 12271.60 -84.47 54393.60 88888.00 2015-09-07 15:31:02.500 250 12271.67 -84.40 54393.53 88888.00 2015-09-07 15:31:02.625 250 12271.80 -84.30 54393.47 88888.00 2015-09-07 15:31:02.750 250 12271.92 -84.15 54393.40 88888.00 2015-09-07 15:31:02.875 250 12272.00 -84.10 54393.30 88888.00 2015-09-07 15:31:03.000 250 12272.02 -84.00 54393.20 88888.00 2015-09-07 15:31:03.125 250 12272.08 -83.85 54393.15 88888.00 2015-09-07 15:31:03.250 250 12272.12 -83.75 54393.03 88888.00 2015-09-07 15:31:03.375 250 12272.30 -83.65 54392.90 88888.00 2015-09-07 15:31:03.500 250 12272.40 -83.53 54392.82 88888.00 2015-09-07 15:31:03.625 250 12272.45 -83.38 54392.78 88888.00 2015-09-07 15:31:03.750 250 12272.60 -83.25 54392.68 88888.00 2015-09-07 15:31:03.875 250 12272.80 -83.17 54392.57 88888.00 2015-09-07 15:31:04.000 250 12272.95 -83.05 54392.47 88888.00 2015-09-07 15:31:04.125 250 12273.02 -82.92 54392.40 88888.00 2015-09-07 15:31:04.250 250 12273.10 -82.75 54392.30 88888.00 2015-09-07 15:31:04.375 250 12273.23 -82.65 54392.22 88888.00 2015-09-07 15:31:04.500 250 12273.33 -82.53 54392.10 88888.00 2015-09-07 15:31:04.625 250 12273.38 -82.40 54392.03 88888.00 2015-09-07 15:31:04.750 250 12273.42 -82.28 54391.93 88888.00 2015-09-07 15:31:04.875 250 12273.50 -82.17 54391.80 88888.00 2015-09-07 15:31:05.000 250 12273.58 -81.97 54391.72 88888.00 2015-09-07 15:31:05.125 250 12273.62 -81.83 54391.62 88888.00 2015-09-07 15:31:05.250 250 12273.60 -81.72 54391.53 88888.00 2015-09-07 15:31:05.375 250 12273.73 -81.62 54391.43 88888.00 2015-09-07 15:31:05.500 250 12273.83 -81.47 54391.35 88888.00 2015-09-07 15:31:05.625 250 12273.95 -81.33 54391.28 88888.00 2015-09-07 15:31:05.750 250 12274.08 -81.17 54391.18 88888.00 2015-09-07 15:31:05.875 250 12274.10 -81.12 54391.07 88888.00 2015-09-07 15:31:06.000 250 12274.12 -80.97 54390.95 88888.00 2015-09-07 15:31:06.125 250 12274.23 -80.85 54390.88 88888.00 2015-09-07 15:31:06.250 250 12274.23 -80.75 54390.78 88888.00 2015-09-07 15:31:06.375 250 12274.30 -80.65 54390.68 88888.00 2015-09-07 15:31:06.500 250 12274.35 -80.45 54390.57 88888.00 2015-09-07 15:31:06.625 250 12274.42 -80.30 54390.50 88888.00 2015-09-07 15:31:06.750 250 12274.50 -80.17 54390.43 88888.00 2015-09-07 15:31:06.875 250 12274.60 -80.05 54390.35 88888.00 2015-09-07 15:31:07.000 250 12274.67 -79.95 54390.28 88888.00 2015-09-07 15:31:07.125 250 12274.70 -79.80 54390.20 88888.00 2015-09-07 15:31:07.250 250 12274.65 -79.65 54390.12 88888.00 2015-09-07 15:31:07.375 250 12274.75 -79.55 54390.05 88888.00 2015-09-07 15:31:07.500 250 12274.88 -79.45 54389.95 88888.00 2015-09-07 15:31:07.625 250 12274.90 -79.33 54389.85 88888.00 2015-09-07 15:31:07.750 250 12274.92 -79.22 54389.75 88888.00 2015-09-07 15:31:07.875 250 12274.98 -79.15 54389.68 88888.00 2015-09-07 15:31:08.000 250 12275.10 -79.12 54389.60 88888.00 2015-09-07 15:31:08.125 250 12275.15 -79.08 54389.53 88888.00 2015-09-07 15:31:08.250 250 12275.20 -79.03 54389.43 88888.00 2015-09-07 15:31:08.375 250 12275.25 -78.97 54389.38 88888.00 2015-09-07 15:31:08.500 250 12275.30 -78.97 54389.32 88888.00 2015-09-07 15:31:08.625 250 12275.40 -78.97 54389.22 88888.00 2015-09-07 15:31:08.750 250 12275.48 -78.97 54389.12 88888.00 2015-09-07 15:31:08.875 250 12275.55 -78.95 54389.03 88888.00 2015-09-07 15:31:09.000 250 12275.62 -78.95 54388.95 88888.00 2015-09-07 15:31:09.125 250 12275.65 -78.92 54388.90 88888.00 2015-09-07 15:31:09.250 250 12275.70 -78.90 54388.80 88888.00 2015-09-07 15:31:09.375 250 12275.85 -78.88 54388.72 88888.00 2015-09-07 15:31:09.500 250 12275.95 -78.88 54388.62 88888.00 2015-09-07 15:31:09.625 250 12276.00 -78.83 54388.55 88888.00 2015-09-07 15:31:09.750 250 12276.08 -78.83 54388.47 88888.00 2015-09-07 15:31:09.875 250 12276.20 -78.78 54388.38 88888.00 2015-09-07 15:31:10.000 250 12276.27 -78.70 54388.30 88888.00 2015-09-07 15:31:10.125 250 12276.35 -78.62 54388.22 88888.00 2015-09-07 15:31:10.250 250 12276.40 -78.60 54388.15 88888.00 2015-09-07 15:31:10.375 250 12276.50 -78.53 54388.10 88888.00 2015-09-07 15:31:10.500 250 12276.60 -78.45 54388.03 88888.00 2015-09-07 15:31:10.625 250 12276.60 -78.40 54387.95 88888.00 2015-09-07 15:31:10.750 250 12276.60 -78.33 54387.88 88888.00 2015-09-07 15:31:10.875 250 12276.65 -78.28 54387.80 88888.00 2015-09-07 15:31:11.000 250 12276.67 -78.20 54387.72 88888.00 2015-09-07 15:31:11.125 250 12276.70 -78.08 54387.65 88888.00 2015-09-07 15:31:11.250 250 12276.73 -78.00 54387.57 88888.00 2015-09-07 15:31:11.375 250 12276.70 -77.92 54387.47 88888.00 2015-09-07 15:31:11.500 250 12276.77 -77.85 54387.40 88888.00 2015-09-07 15:31:11.625 250 12276.85 -77.70 54387.32 88888.00 2015-09-07 15:31:11.750 250 12276.85 -77.62 54387.25 88888.00 2015-09-07 15:31:11.875 250 12276.85 -77.53 54387.20 88888.00 2015-09-07 15:31:12.000 250 12276.92 -77.42 54387.15 88888.00 2015-09-07 15:31:12.125 250 12276.95 -77.28 54387.07 88888.00 2015-09-07 15:31:12.250 250 12276.92 -77.12 54386.97 88888.00 2015-09-07 15:31:12.375 250 12276.90 -76.97 54386.93 88888.00 2015-09-07 15:31:12.500 250 12276.83 -76.83 54386.82 88888.00 2015-09-07 15:31:12.625 250 12276.77 -76.75 54386.75 88888.00 2015-09-07 15:31:12.750 250 12276.80 -76.67 54386.68 88888.00 2015-09-07 15:31:12.875 250 12276.80 -76.58 54386.62 88888.00 2015-09-07 15:31:13.000 250 12276.73 -76.47 54386.55 88888.00 2015-09-07 15:31:13.125 250 12276.58 -76.40 54386.50 88888.00 2015-09-07 15:31:13.250 250 12276.52 -76.33 54386.40 88888.00 2015-09-07 15:31:13.375 250 12276.55 -76.28 54386.35 88888.00 2015-09-07 15:31:13.500 250 12276.45 -76.25 54386.25 88888.00 2015-09-07 15:31:13.625 250 12276.33 -76.17 54386.22 88888.00 2015-09-07 15:31:13.750 250 12276.17 -76.10 54386.20 88888.00 2015-09-07 15:31:13.875 250 12276.12 -76.05 54386.12 88888.00 2015-09-07 15:31:14.000 250 12276.10 -76.03 54386.03 88888.00 2015-09-07 15:31:14.125 250 12276.02 -76.03 54385.97 88888.00 2015-09-07 15:31:14.250 250 12275.92 -76.03 54385.93 88888.00 2015-09-07 15:31:14.375 250 12275.92 -75.97 54385.90 88888.00 2015-09-07 15:31:14.500 250 12275.98 -75.92 54385.88 88888.00 2015-09-07 15:31:14.625 250 12275.90 -75.90 54385.80 88888.00 2015-09-07 15:31:14.750 250 12275.83 -75.90 54385.75 88888.00 2015-09-07 15:31:14.875 250 12275.70 -75.90 54385.70 88888.00 2015-09-07 15:31:15.000 250 12275.60 -75.88 54385.68 88888.00 2015-09-07 15:31:15.125 250 12275.48 -75.88 54385.68 88888.00 2015-09-07 15:31:15.250 250 12275.38 -75.92 54385.62 88888.00 2015-09-07 15:31:15.375 250 12275.33 -75.90 54385.60 88888.00 2015-09-07 15:31:15.500 250 12275.27 -75.95 54385.57 88888.00 2015-09-07 15:31:15.625 250 12275.23 -76.00 54385.55 88888.00 2015-09-07 15:31:15.750 250 12275.10 -76.03 54385.50 88888.00 2015-09-07 15:31:15.875 250 12274.95 -76.10 54385.43 88888.00 2015-09-07 15:31:16.000 250 12274.85 -76.15 54385.40 88888.00 2015-09-07 15:31:16.125 250 12274.80 -76.22 54385.38 88888.00 2015-09-07 15:31:16.250 250 12274.73 -76.35 54385.35 88888.00 2015-09-07 15:31:16.375 250 12274.62 -76.38 54385.32 88888.00 2015-09-07 15:31:16.500 250 12274.52 -76.50 54385.30 88888.00 2015-09-07 15:31:16.625 250 12274.48 -76.55 54385.28 88888.00 2015-09-07 15:31:16.750 250 12274.33 -76.62 54385.22 88888.00 2015-09-07 15:31:16.875 250 12274.15 -76.67 54385.22 88888.00 2015-09-07 15:31:17.000 250 12273.98 -76.72 54385.22 88888.00 2015-09-07 15:31:17.125 250 12273.83 -76.75 54385.22 88888.00 2015-09-07 15:31:17.250 250 12273.67 -76.78 54385.18 88888.00 2015-09-07 15:31:17.375 250 12273.60 -76.78 54385.15 88888.00 2015-09-07 15:31:17.500 250 12273.48 -76.78 54385.12 88888.00 2015-09-07 15:31:17.625 250 12273.27 -76.78 54385.10 88888.00 2015-09-07 15:31:17.750 250 12273.15 -76.78 54385.07 88888.00 2015-09-07 15:31:17.875 250 12273.08 -76.78 54385.05 88888.00 2015-09-07 15:31:18.000 250 12272.95 -76.83 54385.00 88888.00 2015-09-07 15:31:18.125 250 12272.85 -76.85 54384.97 88888.00 2015-09-07 15:31:18.250 250 12272.73 -76.85 54384.95 88888.00 2015-09-07 15:31:18.375 250 12272.58 -76.90 54384.90 88888.00 2015-09-07 15:31:18.500 250 12272.48 -76.95 54384.88 88888.00 2015-09-07 15:31:18.625 250 12272.50 -77.00 54384.82 88888.00 2015-09-07 15:31:18.750 250 12272.45 -77.05 54384.82 88888.00 2015-09-07 15:31:18.875 250 12272.40 -77.10 54384.82 88888.00 2015-09-07 15:31:19.000 250 12272.27 -77.17 54384.78 88888.00 2015-09-07 15:31:19.125 250 12272.20 -77.25 54384.72 88888.00 2015-09-07 15:31:19.250 250 12272.08 -77.33 54384.72 88888.00 2015-09-07 15:31:19.375 250 12272.12 -77.38 54384.70 88888.00 2015-09-07 15:31:19.500 250 12272.02 -77.42 54384.68 88888.00 2015-09-07 15:31:19.625 250 12271.92 -77.47 54384.65 88888.00 2015-09-07 15:31:19.750 250 12271.88 -77.55 54384.62 88888.00 2015-09-07 15:31:19.875 250 12271.80 -77.60 54384.57 88888.00 2015-09-07 15:31:20.000 250 12271.62 -77.67 54384.50 88888.00 2015-09-07 15:31:20.125 250 12271.52 -77.72 54384.50 88888.00 2015-09-07 15:31:20.250 250 12271.40 -77.83 54384.47 88888.00 2015-09-07 15:31:20.375 250 12271.30 -77.90 54384.45 88888.00 2015-09-07 15:31:20.500 250 12271.27 -78.00 54384.45 88888.00 2015-09-07 15:31:20.625 250 12271.17 -78.08 54384.43 88888.00 2015-09-07 15:31:20.750 250 12271.05 -78.15 54384.45 88888.00 2015-09-07 15:31:20.875 250 12270.88 -78.22 54384.45 88888.00 2015-09-07 15:31:21.000 250 12270.73 -78.33 54384.45 88888.00 2015-09-07 15:31:21.125 250 12270.60 -78.42 54384.40 88888.00 2015-09-07 15:31:21.250 250 12270.45 -78.58 54384.38 88888.00 2015-09-07 15:31:21.375 250 12270.38 -78.67 54384.38 88888.00 2015-09-07 15:31:21.500 250 12270.25 -78.78 54384.38 88888.00 2015-09-07 15:31:21.625 250 12270.20 -78.88 54384.40 88888.00 2015-09-07 15:31:21.750 250 12270.05 -79.03 54384.38 88888.00 2015-09-07 15:31:21.875 250 12269.77 -79.12 54384.35 88888.00 2015-09-07 15:31:22.000 250 12269.65 -79.25 54384.32 88888.00 2015-09-07 15:31:22.125 250 12269.50 -79.40 54384.30 88888.00 2015-09-07 15:31:22.250 250 12269.33 -79.55 54384.30 88888.00 2015-09-07 15:31:22.375 250 12269.25 -79.62 54384.28 88888.00 2015-09-07 15:31:22.500 250 12269.10 -79.75 54384.28 88888.00 2015-09-07 15:31:22.625 250 12268.88 -79.85 54384.25 88888.00 2015-09-07 15:31:22.750 250 12268.73 -79.97 54384.22 88888.00 2015-09-07 15:31:22.875 250 12268.70 -80.08 54384.22 88888.00 2015-09-07 15:31:23.000 250 12268.65 -80.15 54384.22 88888.00 2015-09-07 15:31:23.125 250 12268.55 -80.28 54384.22 88888.00 2015-09-07 15:31:23.250 250 12268.33 -80.45 54384.22 88888.00 2015-09-07 15:31:23.375 250 12268.20 -80.50 54384.20 88888.00 2015-09-07 15:31:23.500 250 12268.08 -80.55 54384.18 88888.00 2015-09-07 15:31:23.625 250 12267.92 -80.70 54384.15 88888.00 2015-09-07 15:31:23.750 250 12267.83 -80.80 54384.15 88888.00 2015-09-07 15:31:23.875 250 12267.70 -80.88 54384.12 88888.00 2015-09-07 15:31:24.000 250 12267.52 -80.92 54384.12 88888.00 2015-09-07 15:31:24.125 250 12267.35 -81.00 54384.12 88888.00 2015-09-07 15:31:24.250 250 12267.15 -81.12 54384.10 88888.00 2015-09-07 15:31:24.375 250 12267.08 -81.15 54384.07 88888.00 2015-09-07 15:31:24.500 250 12267.00 -81.17 54384.05 88888.00 2015-09-07 15:31:24.625 250 12266.88 -81.17 54384.05 88888.00 2015-09-07 15:31:24.750 250 12266.80 -81.20 54384.03 88888.00 2015-09-07 15:31:24.875 250 12266.67 -81.22 54384.00 88888.00 2015-09-07 15:31:25.000 250 12266.52 -81.25 54383.97 88888.00 2015-09-07 15:31:25.125 250 12266.42 -81.25 54383.95 88888.00 2015-09-07 15:31:25.250 250 12266.27 -81.28 54383.93 88888.00 2015-09-07 15:31:25.375 250 12266.25 -81.25 54383.90 88888.00 2015-09-07 15:31:25.500 250 12266.17 -81.22 54383.90 88888.00 2015-09-07 15:31:25.625 250 12266.05 -81.22 54383.82 88888.00 2015-09-07 15:31:25.750 250 12265.90 -81.25 54383.78 88888.00 2015-09-07 15:31:25.875 250 12265.77 -81.25 54383.75 88888.00 2015-09-07 15:31:26.000 250 12265.65 -81.25 54383.68 88888.00 2015-09-07 15:31:26.125 250 12265.52 -81.30 54383.68 88888.00 2015-09-07 15:31:26.250 250 12265.27 -81.30 54383.65 88888.00 2015-09-07 15:31:26.375 250 12265.10 -81.30 54383.65 88888.00 2015-09-07 15:31:26.500 250 12264.95 -81.30 54383.62 88888.00 2015-09-07 15:31:26.625 250 12264.77 -81.35 54383.60 88888.00 2015-09-07 15:31:26.750 250 12264.55 -81.35 54383.55 88888.00 2015-09-07 15:31:26.875 250 12264.45 -81.35 54383.55 88888.00 2015-09-07 15:31:27.000 250 12264.30 -81.35 54383.53 88888.00 2015-09-07 15:31:27.125 250 12264.10 -81.35 54383.50 88888.00 2015-09-07 15:31:27.250 250 12263.88 -81.38 54383.45 88888.00 2015-09-07 15:31:27.375 250 12263.67 -81.38 54383.45 88888.00 2015-09-07 15:31:27.500 250 12263.45 -81.33 54383.43 88888.00 2015-09-07 15:31:27.625 250 12263.27 -81.33 54383.40 88888.00 2015-09-07 15:31:27.750 250 12263.12 -81.35 54383.35 88888.00 2015-09-07 15:31:27.875 250 12262.90 -81.38 54383.35 88888.00 2015-09-07 15:31:28.000 250 12262.73 -81.42 54383.30 88888.00 2015-09-07 15:31:28.125 250 12262.55 -81.42 54383.28 88888.00 2015-09-07 15:31:28.250 250 12262.35 -81.45 54383.28 88888.00 2015-09-07 15:31:28.375 250 12262.12 -81.42 54383.25 88888.00 2015-09-07 15:31:28.500 250 12261.88 -81.42 54383.25 88888.00 2015-09-07 15:31:28.625 250 12261.62 -81.42 54383.20 88888.00 2015-09-07 15:31:28.750 250 12261.42 -81.42 54383.20 88888.00 2015-09-07 15:31:28.875 250 12261.23 -81.42 54383.18 88888.00 2015-09-07 15:31:29.000 250 12261.10 -81.45 54383.15 88888.00 2015-09-07 15:31:29.125 250 12260.98 -81.45 54383.10 88888.00 2015-09-07 15:31:29.250 250 12260.75 -81.45 54383.05 88888.00 2015-09-07 15:31:29.375 250 12260.60 -81.45 54383.00 88888.00 2015-09-07 15:31:29.500 250 12260.42 -81.50 54382.97 88888.00 2015-09-07 15:31:29.625 250 12260.27 -81.55 54382.95 88888.00 2015-09-07 15:31:29.750 250 12260.12 -81.55 54382.90 88888.00 2015-09-07 15:31:29.875 250 12259.90 -81.58 54382.90 88888.00 2015-09-07 15:31:30.000 250 12259.67 -81.58 54382.85 88888.00 2015-09-07 15:31:30.125 250 12259.55 -81.58 54382.82 88888.00 2015-09-07 15:31:30.250 250 12259.33 -81.60 54382.78 88888.00 2015-09-07 15:31:30.375 250 12259.12 -81.62 54382.72 88888.00 2015-09-07 15:31:30.500 250 12258.90 -81.62 54382.70 88888.00 2015-09-07 15:31:30.625 250 12258.70 -81.60 54382.68 88888.00 2015-09-07 15:31:30.750 250 12258.52 -81.60 54382.65 88888.00 2015-09-07 15:31:30.875 250 12258.27 -81.62 54382.62 88888.00 2015-09-07 15:31:31.000 250 12258.05 -81.62 54382.60 88888.00 2015-09-07 15:31:31.125 250 12257.88 -81.62 54382.57 88888.00 2015-09-07 15:31:31.250 250 12257.60 -81.65 54382.50 88888.00 2015-09-07 15:31:31.375 250 12257.45 -81.62 54382.45 88888.00 2015-09-07 15:31:31.500 250 12257.27 -81.62 54382.43 88888.00 2015-09-07 15:31:31.625 250 12257.08 -81.62 54382.40 88888.00 2015-09-07 15:31:31.750 250 12256.83 -81.62 54382.35 88888.00 2015-09-07 15:31:31.875 250 12256.67 -81.60 54382.30 88888.00 2015-09-07 15:31:32.000 250 12256.50 -81.60 54382.25 88888.00 2015-09-07 15:31:32.125 250 12256.35 -81.60 54382.22 88888.00 2015-09-07 15:31:32.250 250 12256.12 -81.62 54382.12 88888.00 2015-09-07 15:31:32.375 250 12256.00 -81.65 54382.10 88888.00 2015-09-07 15:31:32.500 250 12255.80 -81.67 54382.05 88888.00 2015-09-07 15:31:32.625 250 12255.60 -81.72 54382.03 88888.00 2015-09-07 15:31:32.750 250 12255.45 -81.78 54382.00 88888.00 2015-09-07 15:31:32.875 250 12255.27 -81.83 54381.93 88888.00 2015-09-07 15:31:33.000 250 12255.17 -81.88 54381.82 88888.00 2015-09-07 15:31:33.125 250 12255.12 -81.90 54381.78 88888.00 2015-09-07 15:31:33.250 250 12255.00 -81.90 54381.72 88888.00 2015-09-07 15:31:33.375 250 12254.92 -81.88 54381.70 88888.00 2015-09-07 15:31:33.500 250 12254.77 -81.95 54381.62 88888.00 2015-09-07 15:31:33.625 250 12254.65 -81.97 54381.57 88888.00 2015-09-07 15:31:33.750 250 12254.58 -82.03 54381.53 88888.00 2015-09-07 15:31:33.875 250 12254.50 -82.08 54381.45 88888.00 2015-09-07 15:31:34.000 250 12254.40 -82.15 54381.38 88888.00 2015-09-07 15:31:34.125 250 12254.35 -82.22 54381.32 88888.00 2015-09-07 15:31:34.250 250 12254.23 -82.35 54381.22 88888.00 2015-09-07 15:31:34.375 250 12254.12 -82.42 54381.15 88888.00 2015-09-07 15:31:34.500 250 12254.02 -82.55 54381.10 88888.00 2015-09-07 15:31:34.625 250 12253.98 -82.67 54381.05 88888.00 2015-09-07 15:31:34.750 250 12253.88 -82.80 54381.00 88888.00 2015-09-07 15:31:34.875 250 12253.75 -82.92 54380.97 88888.00 2015-09-07 15:31:35.000 250 12253.58 -83.08 54380.90 88888.00 2015-09-07 15:31:35.125 250 12253.50 -83.20 54380.88 88888.00 2015-09-07 15:31:35.250 250 12253.38 -83.38 54380.82 88888.00 2015-09-07 15:31:35.375 250 12253.23 -83.45 54380.80 88888.00 2015-09-07 15:31:35.500 250 12253.10 -83.55 54380.75 88888.00 2015-09-07 15:31:35.625 250 12253.00 -83.65 54380.70 88888.00 2015-09-07 15:31:35.750 250 12252.88 -83.78 54380.68 88888.00 2015-09-07 15:31:35.875 250 12252.73 -83.92 54380.62 88888.00 2015-09-07 15:31:36.000 250 12252.58 -84.03 54380.57 88888.00 2015-09-07 15:31:36.125 250 12252.50 -84.20 54380.53 88888.00 2015-09-07 15:31:36.250 250 12252.40 -84.35 54380.50 88888.00 2015-09-07 15:31:36.375 250 12252.25 -84.45 54380.47 88888.00 2015-09-07 15:31:36.500 250 12252.12 -84.60 54380.43 88888.00 2015-09-07 15:31:36.625 250 12252.10 -84.75 54380.38 88888.00 2015-09-07 15:31:36.750 250 12252.10 -84.90 54380.35 88888.00 2015-09-07 15:31:36.875 250 12252.02 -85.08 54380.30 88888.00 2015-09-07 15:31:37.000 250 12251.98 -85.22 54380.25 88888.00 2015-09-07 15:31:37.125 250 12251.92 -85.38 54380.22 88888.00 2015-09-07 15:31:37.250 250 12251.92 -85.58 54380.18 88888.00 2015-09-07 15:31:37.375 250 12251.95 -85.70 54380.12 88888.00 2015-09-07 15:31:37.500 250 12251.92 -85.85 54380.07 88888.00 2015-09-07 15:31:37.625 250 12251.95 -86.00 54380.05 88888.00 2015-09-07 15:31:37.750 250 12252.02 -86.17 54380.03 88888.00 2015-09-07 15:31:37.875 250 12252.02 -86.35 54379.95 88888.00 2015-09-07 15:31:38.000 250 12251.98 -86.50 54379.95 88888.00 2015-09-07 15:31:38.125 250 12251.95 -86.67 54379.90 88888.00 2015-09-07 15:31:38.250 250 12251.92 -86.90 54379.88 88888.00 2015-09-07 15:31:38.375 250 12251.98 -87.08 54379.85 88888.00 2015-09-07 15:31:38.500 250 12252.02 -87.22 54379.80 88888.00 2015-09-07 15:31:38.625 250 12252.05 -87.38 54379.75 88888.00 2015-09-07 15:31:38.750 250 12252.15 -87.53 54379.72 88888.00 2015-09-07 15:31:38.875 250 12252.20 -87.67 54379.68 88888.00 2015-09-07 15:31:39.000 250 12252.17 -87.85 54379.60 88888.00 2015-09-07 15:31:39.125 250 12252.17 -88.00 54379.55 88888.00 2015-09-07 15:31:39.250 250 12252.27 -88.15 54379.55 88888.00 2015-09-07 15:31:39.375 250 12252.45 -88.22 54379.50 88888.00 2015-09-07 15:31:39.500 250 12252.60 -88.35 54379.45 88888.00 2015-09-07 15:31:39.625 250 12252.67 -88.45 54379.38 88888.00 2015-09-07 15:31:39.750 250 12252.65 -88.55 54379.32 88888.00 2015-09-07 15:31:39.875 250 12252.70 -88.65 54379.28 88888.00 2015-09-07 15:31:40.000 250 12252.83 -88.72 54379.20 88888.00 2015-09-07 15:31:40.125 250 12252.92 -88.78 54379.15 88888.00 2015-09-07 15:31:40.250 250 12253.08 -88.83 54379.07 88888.00 2015-09-07 15:31:40.375 250 12253.23 -88.83 54379.03 88888.00 2015-09-07 15:31:40.500 250 12253.33 -88.88 54378.95 88888.00 2015-09-07 15:31:40.625 250 12253.45 -88.90 54378.90 88888.00 2015-09-07 15:31:40.750 250 12253.55 -88.90 54378.82 88888.00 2015-09-07 15:31:40.875 250 12253.65 -88.97 54378.80 88888.00 2015-09-07 15:31:41.000 250 12253.77 -89.05 54378.75 88888.00 2015-09-07 15:31:41.125 250 12253.88 -89.12 54378.68 88888.00 2015-09-07 15:31:41.250 250 12253.92 -89.22 54378.60 88888.00 2015-09-07 15:31:41.375 250 12254.00 -89.28 54378.55 88888.00 2015-09-07 15:31:41.500 250 12254.08 -89.35 54378.47 88888.00 2015-09-07 15:31:41.625 250 12254.17 -89.47 54378.43 88888.00 2015-09-07 15:31:41.750 250 12254.25 -89.60 54378.40 88888.00 2015-09-07 15:31:41.875 250 12254.35 -89.67 54378.35 88888.00 2015-09-07 15:31:42.000 250 12254.45 -89.78 54378.28 88888.00 2015-09-07 15:31:42.125 250 12254.60 -89.88 54378.22 88888.00 2015-09-07 15:31:42.250 250 12254.65 -90.00 54378.18 88888.00 2015-09-07 15:31:42.375 250 12254.70 -90.10 54378.12 88888.00 2015-09-07 15:31:42.500 250 12254.77 -90.17 54378.07 88888.00 2015-09-07 15:31:42.625 250 12254.92 -90.25 54378.03 88888.00 2015-09-07 15:31:42.750 250 12255.05 -90.35 54378.00 88888.00 2015-09-07 15:31:42.875 250 12255.20 -90.38 54377.93 88888.00 2015-09-07 15:31:43.000 250 12255.35 -90.42 54377.85 88888.00 2015-09-07 15:31:43.125 250 12255.55 -90.50 54377.78 88888.00 2015-09-07 15:31:43.250 250 12255.70 -90.55 54377.70 88888.00 2015-09-07 15:31:43.375 250 12255.80 -90.60 54377.65 88888.00 2015-09-07 15:31:43.500 250 12255.98 -90.65 54377.62 88888.00 2015-09-07 15:31:43.625 250 12256.20 -90.70 54377.55 88888.00 2015-09-07 15:31:43.750 250 12256.40 -90.72 54377.47 88888.00 2015-09-07 15:31:43.875 250 12256.65 -90.72 54377.38 88888.00 2015-09-07 15:31:44.000 250 12256.83 -90.75 54377.30 88888.00 2015-09-07 15:31:44.125 250 12257.05 -90.75 54377.20 88888.00 2015-09-07 15:31:44.250 250 12257.30 -90.75 54377.10 88888.00 2015-09-07 15:31:44.375 250 12257.50 -90.72 54377.00 88888.00 2015-09-07 15:31:44.500 250 12257.67 -90.70 54376.88 88888.00 2015-09-07 15:31:44.625 250 12257.90 -90.70 54376.80 88888.00 2015-09-07 15:31:44.750 250 12258.15 -90.65 54376.68 88888.00 2015-09-07 15:31:44.875 250 12258.38 -90.60 54376.57 88888.00 2015-09-07 15:31:45.000 250 12258.58 -90.53 54376.43 88888.00 2015-09-07 15:31:45.125 250 12258.83 -90.50 54376.32 88888.00 2015-09-07 15:31:45.250 250 12259.05 -90.40 54376.15 88888.00 2015-09-07 15:31:45.375 250 12259.23 -90.30 54376.07 88888.00 2015-09-07 15:31:45.500 250 12259.45 -90.17 54375.95 88888.00 2015-09-07 15:31:45.625 250 12259.73 -90.05 54375.80 88888.00 2015-09-07 15:31:45.750 250 12259.95 -89.95 54375.62 88888.00 2015-09-07 15:31:45.875 250 12260.15 -89.80 54375.50 88888.00 2015-09-07 15:31:46.000 250 12260.40 -89.67 54375.35 88888.00 2015-09-07 15:31:46.125 250 12260.55 -89.55 54375.22 88888.00 2015-09-07 15:31:46.250 250 12260.80 -89.38 54375.05 88888.00 2015-09-07 15:31:46.375 250 12261.08 -89.25 54374.93 88888.00 2015-09-07 15:31:46.500 250 12261.35 -89.08 54374.80 88888.00 2015-09-07 15:31:46.625 250 12261.52 -88.85 54374.62 88888.00 2015-09-07 15:31:46.750 250 12261.70 -88.70 54374.50 88888.00 2015-09-07 15:31:46.875 250 12261.92 -88.55 54374.38 88888.00 2015-09-07 15:31:47.000 250 12262.15 -88.42 54374.22 88888.00 2015-09-07 15:31:47.125 250 12262.35 -88.25 54374.03 88888.00 2015-09-07 15:31:47.250 250 12262.60 -88.05 54373.85 88888.00 2015-09-07 15:31:47.375 250 12262.85 -87.88 54373.72 88888.00 2015-09-07 15:31:47.500 250 12263.05 -87.70 54373.60 88888.00 2015-09-07 15:31:47.625 250 12263.27 -87.58 54373.47 88888.00 2015-09-07 15:31:47.750 250 12263.52 -87.40 54373.30 88888.00 2015-09-07 15:31:47.875 250 12263.67 -87.22 54373.15 88888.00 2015-09-07 15:31:48.000 250 12263.90 -87.08 54372.97 88888.00 2015-09-07 15:31:48.125 250 12264.08 -86.90 54372.85 88888.00 2015-09-07 15:31:48.250 250 12264.33 -86.75 54372.70 88888.00 2015-09-07 15:31:48.375 250 12264.55 -86.62 54372.57 88888.00 2015-09-07 15:31:48.500 250 12264.75 -86.50 54372.43 88888.00 2015-09-07 15:31:48.625 250 12264.85 -86.38 54372.25 88888.00 2015-09-07 15:31:48.750 250 12264.98 -86.25 54372.10 88888.00 2015-09-07 15:31:48.875 250 12265.20 -86.08 54371.97 88888.00 2015-09-07 15:31:49.000 250 12265.42 -85.92 54371.82 88888.00 2015-09-07 15:31:49.125 250 12265.62 -85.75 54371.68 88888.00 2015-09-07 15:31:49.250 250 12265.80 -85.58 54371.53 88888.00 2015-09-07 15:31:49.375 250 12266.05 -85.45 54371.38 88888.00 2015-09-07 15:31:49.500 250 12266.30 -85.33 54371.20 88888.00 2015-09-07 15:31:49.625 250 12266.42 -85.17 54371.07 88888.00 2015-09-07 15:31:49.750 250 12266.52 -85.03 54370.90 88888.00 2015-09-07 15:31:49.875 250 12266.67 -84.90 54370.72 88888.00 2015-09-07 15:31:50.000 250 12266.83 -84.80 54370.55 88888.00 2015-09-07 15:31:50.125 250 12266.95 -84.67 54370.43 88888.00 2015-09-07 15:31:50.250 250 12267.08 -84.53 54370.28 88888.00 2015-09-07 15:31:50.375 250 12267.25 -84.45 54370.15 88888.00 2015-09-07 15:31:50.500 250 12267.38 -84.35 54369.95 88888.00 2015-09-07 15:31:50.625 250 12267.50 -84.22 54369.80 88888.00 2015-09-07 15:31:50.750 250 12267.65 -84.10 54369.65 88888.00 2015-09-07 15:31:50.875 250 12267.77 -84.03 54369.53 88888.00 2015-09-07 15:31:51.000 250 12267.92 -83.90 54369.38 88888.00 2015-09-07 15:31:51.125 250 12267.98 -83.78 54369.25 88888.00 2015-09-07 15:31:51.250 250 12268.02 -83.65 54369.07 88888.00 2015-09-07 15:31:51.375 250 12268.17 -83.50 54368.97 88888.00 2015-09-07 15:31:51.500 250 12268.40 -83.35 54368.82 88888.00 2015-09-07 15:31:51.625 250 12268.52 -83.22 54368.68 88888.00 2015-09-07 15:31:51.750 250 12268.58 -83.12 54368.53 88888.00 2015-09-07 15:31:51.875 250 12268.67 -83.03 54368.40 88888.00 2015-09-07 15:31:52.000 250 12268.77 -82.85 54368.25 88888.00 2015-09-07 15:31:52.125 250 12268.88 -82.70 54368.10 88888.00 2015-09-07 15:31:52.250 250 12269.00 -82.55 54367.93 88888.00 2015-09-07 15:31:52.375 250 12269.12 -82.40 54367.80 88888.00 2015-09-07 15:31:52.500 250 12269.27 -82.22 54367.65 88888.00 2015-09-07 15:31:52.625 250 12269.40 -82.05 54367.53 88888.00 2015-09-07 15:31:52.750 250 12269.55 -81.83 54367.38 88888.00 2015-09-07 15:31:52.875 250 12269.70 -81.62 54367.22 88888.00 2015-09-07 15:31:53.000 250 12269.85 -81.42 54367.07 88888.00 2015-09-07 15:31:53.125 250 12270.02 -81.22 54366.95 88888.00 2015-09-07 15:31:53.250 250 12270.20 -81.03 54366.80 88888.00 2015-09-07 15:31:53.375 250 12270.40 -80.83 54366.68 88888.00 2015-09-07 15:31:53.500 250 12270.55 -80.65 54366.50 88888.00 2015-09-07 15:31:53.625 250 12270.73 -80.42 54366.38 88888.00 2015-09-07 15:31:53.750 250 12270.83 -80.20 54366.22 88888.00 2015-09-07 15:31:53.875 250 12270.92 -80.03 54366.07 88888.00 2015-09-07 15:31:54.000 250 12271.08 -79.85 54365.95 88888.00 2015-09-07 15:31:54.125 250 12271.17 -79.67 54365.82 88888.00 2015-09-07 15:31:54.250 250 12271.30 -79.53 54365.70 88888.00 2015-09-07 15:31:54.375 250 12271.40 -79.35 54365.60 88888.00 2015-09-07 15:31:54.500 250 12271.48 -79.17 54365.47 88888.00 2015-09-07 15:31:54.625 250 12271.58 -79.03 54365.32 88888.00 2015-09-07 15:31:54.750 250 12271.73 -78.83 54365.20 88888.00 2015-09-07 15:31:54.875 250 12271.88 -78.60 54365.07 88888.00 2015-09-07 15:31:55.000 250 12271.95 -78.40 54364.97 88888.00 2015-09-07 15:31:55.125 250 12272.08 -78.22 54364.85 88888.00 2015-09-07 15:31:55.250 250 12272.15 -78.00 54364.72 88888.00 2015-09-07 15:31:55.375 250 12272.20 -77.83 54364.62 88888.00 2015-09-07 15:31:55.500 250 12272.17 -77.62 54364.50 88888.00 2015-09-07 15:31:55.625 250 12272.25 -77.42 54364.40 88888.00 2015-09-07 15:31:55.750 250 12272.35 -77.28 54364.30 88888.00 2015-09-07 15:31:55.875 250 12272.45 -77.12 54364.20 88888.00 2015-09-07 15:31:56.000 250 12272.55 -76.95 54364.07 88888.00 2015-09-07 15:31:56.125 250 12272.62 -76.78 54364.03 88888.00 2015-09-07 15:31:56.250 250 12272.58 -76.62 54363.90 88888.00 2015-09-07 15:31:56.375 250 12272.62 -76.53 54363.80 88888.00 2015-09-07 15:31:56.500 250 12272.60 -76.45 54363.72 88888.00 2015-09-07 15:31:56.625 250 12272.52 -76.38 54363.62 88888.00 2015-09-07 15:31:56.750 250 12272.52 -76.30 54363.57 88888.00 2015-09-07 15:31:56.875 250 12272.50 -76.28 54363.50 88888.00 2015-09-07 15:31:57.000 250 12272.50 -76.25 54363.40 88888.00 2015-09-07 15:31:57.125 250 12272.45 -76.17 54363.32 88888.00 2015-09-07 15:31:57.250 250 12272.35 -76.22 54363.28 88888.00 2015-09-07 15:31:57.375 250 12272.33 -76.20 54363.22 88888.00 2015-09-07 15:31:57.500 250 12272.25 -76.28 54363.15 88888.00 2015-09-07 15:31:57.625 250 12272.17 -76.30 54363.10 88888.00 2015-09-07 15:31:57.750 250 12272.12 -76.35 54363.05 88888.00 2015-09-07 15:31:57.875 250 12272.02 -76.38 54362.97 88888.00 2015-09-07 15:31:58.000 250 12271.95 -76.42 54362.95 88888.00 2015-09-07 15:31:58.125 250 12271.85 -76.47 54362.90 88888.00 2015-09-07 15:31:58.250 250 12271.73 -76.50 54362.88 88888.00 2015-09-07 15:31:58.375 250 12271.65 -76.53 54362.80 88888.00 2015-09-07 15:31:58.500 250 12271.60 -76.58 54362.75 88888.00 2015-09-07 15:31:58.625 250 12271.48 -76.65 54362.70 88888.00 2015-09-07 15:31:58.750 250 12271.35 -76.70 54362.68 88888.00 2015-09-07 15:31:58.875 250 12271.35 -76.70 54362.65 88888.00 2015-09-07 15:31:59.000 250 12271.27 -76.72 54362.60 88888.00 2015-09-07 15:31:59.125 250 12271.25 -76.70 54362.55 88888.00 2015-09-07 15:31:59.250 250 12271.15 -76.67 54362.50 88888.00 2015-09-07 15:31:59.375 250 12271.08 -76.65 54362.50 88888.00 2015-09-07 15:31:59.500 250 12270.92 -76.60 54362.45 88888.00 2015-09-07 15:31:59.625 250 12270.85 -76.60 54362.40 88888.00 2015-09-07 15:31:59.750 250 12270.75 -76.62 54362.32 88888.00 2015-09-07 15:31:59.875 250 12270.70 -76.60 54362.28 88888.00 2015-09-07 15:32:00.000 250 12270.65 -76.58 54362.25 88888.00 2015-09-07 15:32:00.125 250 12270.55 -76.53 54362.18 88888.00 2015-09-07 15:32:00.250 250 12270.42 -76.53 54362.15 88888.00 2015-09-07 15:32:00.375 250 12270.40 -76.50 54362.12 88888.00 2015-09-07 15:32:00.500 250 12270.33 -76.50 54362.07 88888.00 2015-09-07 15:32:00.625 250 12270.17 -76.53 54362.03 88888.00 2015-09-07 15:32:00.750 250 12270.12 -76.53 54362.00 88888.00 2015-09-07 15:32:00.875 250 12270.02 -76.55 54361.97 88888.00 2015-09-07 15:32:01.000 250 12269.90 -76.55 54361.93 88888.00 2015-09-07 15:32:01.125 250 12269.77 -76.58 54361.93 88888.00 2015-09-07 15:32:01.250 250 12269.62 -76.67 54361.88 88888.00 2015-09-07 15:32:01.375 250 12269.48 -76.72 54361.85 88888.00 2015-09-07 15:32:01.500 250 12269.35 -76.80 54361.85 88888.00 2015-09-07 15:32:01.625 250 12269.17 -76.90 54361.80 88888.00 2015-09-07 15:32:01.750 250 12269.05 -76.97 54361.78 88888.00 2015-09-07 15:32:01.875 250 12268.92 -77.10 54361.80 88888.00 2015-09-07 15:32:02.000 250 12268.77 -77.17 54361.78 88888.00 2015-09-07 15:32:02.125 250 12268.62 -77.33 54361.78 88888.00 2015-09-07 15:32:02.250 250 12268.40 -77.45 54361.78 88888.00 2015-09-07 15:32:02.375 250 12268.20 -77.58 54361.78 88888.00 2015-09-07 15:32:02.500 250 12267.98 -77.70 54361.78 88888.00 2015-09-07 15:32:02.625 250 12267.77 -77.88 54361.78 88888.00 2015-09-07 15:32:02.750 250 12267.58 -78.05 54361.75 88888.00 2015-09-07 15:32:02.875 250 12267.30 -78.22 54361.78 88888.00 2015-09-07 15:32:03.000 250 12267.05 -78.40 54361.75 88888.00 2015-09-07 15:32:03.125 250 12266.80 -78.58 54361.78 88888.00 2015-09-07 15:32:03.250 250 12266.52 -78.75 54361.75 88888.00 2015-09-07 15:32:03.375 250 12266.35 -78.88 54361.75 88888.00 2015-09-07 15:32:03.500 250 12266.20 -79.03 54361.78 88888.00 2015-09-07 15:32:03.625 250 12265.98 -79.15 54361.80 88888.00 2015-09-07 15:32:03.750 250 12265.75 -79.28 54361.80 88888.00 2015-09-07 15:32:03.875 250 12265.55 -79.40 54361.80 88888.00 2015-09-07 15:32:04.000 250 12265.38 -79.55 54361.78 88888.00 2015-09-07 15:32:04.125 250 12265.12 -79.60 54361.80 88888.00 2015-09-07 15:32:04.250 250 12264.90 -79.65 54361.82 88888.00 2015-09-07 15:32:04.375 250 12264.73 -79.72 54361.78 88888.00 2015-09-07 15:32:04.500 250 12264.45 -79.83 54361.78 88888.00 2015-09-07 15:32:04.625 250 12264.23 -79.92 54361.75 88888.00 2015-09-07 15:32:04.750 250 12264.02 -79.97 54361.75 88888.00 2015-09-07 15:32:04.875 250 12263.83 -80.05 54361.75 88888.00 2015-09-07 15:32:05.000 250 12263.65 -80.15 54361.75 88888.00 2015-09-07 15:32:05.125 250 12263.48 -80.28 54361.75 88888.00 2015-09-07 15:32:05.250 250 12263.25 -80.40 54361.75 88888.00 2015-09-07 15:32:05.375 250 12263.02 -80.50 54361.72 88888.00 2015-09-07 15:32:05.500 250 12262.85 -80.60 54361.70 88888.00 2015-09-07 15:32:05.625 250 12262.80 -80.70 54361.70 88888.00 2015-09-07 15:32:05.750 250 12262.75 -80.80 54361.65 88888.00 2015-09-07 15:32:05.875 250 12262.58 -80.95 54361.65 88888.00 2015-09-07 15:32:06.000 250 12262.38 -81.10 54361.62 88888.00 2015-09-07 15:32:06.125 250 12262.17 -81.22 54361.65 88888.00 2015-09-07 15:32:06.250 250 12262.08 -81.38 54361.62 88888.00 2015-09-07 15:32:06.375 250 12262.00 -81.50 54361.62 88888.00 2015-09-07 15:32:06.500 250 12261.90 -81.62 54361.60 88888.00 2015-09-07 15:32:06.625 250 12261.73 -81.78 54361.60 88888.00 2015-09-07 15:32:06.750 250 12261.60 -81.95 54361.62 88888.00 2015-09-07 15:32:06.875 250 12261.52 -82.12 54361.62 88888.00 2015-09-07 15:32:07.000 250 12261.33 -82.30 54361.60 88888.00 2015-09-07 15:32:07.125 250 12261.12 -82.42 54361.60 88888.00 2015-09-07 15:32:07.250 250 12260.90 -82.60 54361.60 88888.00 2015-09-07 15:32:07.375 250 12260.80 -82.70 54361.60 88888.00 2015-09-07 15:32:07.500 250 12260.70 -82.83 54361.60 88888.00 2015-09-07 15:32:07.625 250 12260.55 -82.92 54361.60 88888.00 2015-09-07 15:32:07.750 250 12260.38 -83.08 54361.57 88888.00 2015-09-07 15:32:07.875 250 12260.20 -83.17 54361.57 88888.00 2015-09-07 15:32:08.000 250 12260.08 -83.30 54361.57 88888.00 2015-09-07 15:32:08.125 250 12260.00 -83.45 54361.57 88888.00 2015-09-07 15:32:08.250 250 12259.90 -83.62 54361.57 88888.00 2015-09-07 15:32:08.375 250 12259.83 -83.78 54361.60 88888.00 2015-09-07 15:32:08.500 250 12259.70 -83.92 54361.57 88888.00 2015-09-07 15:32:08.625 250 12259.60 -84.05 54361.57 88888.00 2015-09-07 15:32:08.750 250 12259.48 -84.28 54361.57 88888.00 2015-09-07 15:32:08.875 250 12259.40 -84.45 54361.57 88888.00 2015-09-07 15:32:09.000 250 12259.38 -84.62 54361.57 88888.00 2015-09-07 15:32:09.125 250 12259.27 -84.80 54361.57 88888.00 2015-09-07 15:32:09.250 250 12259.17 -85.00 54361.57 88888.00 2015-09-07 15:32:09.375 250 12259.15 -85.17 54361.57 88888.00 2015-09-07 15:32:09.500 250 12259.08 -85.38 54361.57 88888.00 2015-09-07 15:32:09.625 250 12259.05 -85.58 54361.57 88888.00 2015-09-07 15:32:09.750 250 12258.95 -85.78 54361.57 88888.00 2015-09-07 15:32:09.875 250 12258.83 -86.00 54361.57 88888.00 2015-09-07 15:32:10.000 250 12258.77 -86.22 54361.55 88888.00 2015-09-07 15:32:10.125 250 12258.65 -86.42 54361.53 88888.00 2015-09-07 15:32:10.250 250 12258.58 -86.65 54361.55 88888.00 2015-09-07 15:32:10.375 250 12258.60 -86.80 54361.53 88888.00 2015-09-07 15:32:10.500 250 12258.58 -87.00 54361.53 88888.00 2015-09-07 15:32:10.625 250 12258.52 -87.15 54361.47 88888.00 2015-09-07 15:32:10.750 250 12258.48 -87.28 54361.47 88888.00 2015-09-07 15:32:10.875 250 12258.48 -87.40 54361.47 88888.00 2015-09-07 15:32:11.000 250 12258.42 -87.58 54361.40 88888.00 2015-09-07 15:32:11.125 250 12258.38 -87.72 54361.38 88888.00 2015-09-07 15:32:11.250 250 12258.33 -87.88 54361.35 88888.00 2015-09-07 15:32:11.375 250 12258.33 -87.95 54361.32 88888.00 2015-09-07 15:32:11.500 250 12258.33 -88.05 54361.30 88888.00 2015-09-07 15:32:11.625 250 12258.30 -88.20 54361.28 88888.00 2015-09-07 15:32:11.750 250 12258.30 -88.38 54361.22 88888.00 2015-09-07 15:32:11.875 250 12258.35 -88.53 54361.18 88888.00 2015-09-07 15:32:12.000 250 12258.38 -88.62 54361.15 88888.00 2015-09-07 15:32:12.125 250 12258.38 -88.75 54361.10 88888.00 2015-09-07 15:32:12.250 250 12258.35 -88.88 54361.07 88888.00 2015-09-07 15:32:12.375 250 12258.35 -88.97 54361.03 88888.00 2015-09-07 15:32:12.500 250 12258.35 -89.10 54360.95 88888.00 2015-09-07 15:32:12.625 250 12258.30 -89.22 54360.97 88888.00 2015-09-07 15:32:12.750 250 12258.27 -89.33 54360.93 88888.00 2015-09-07 15:32:12.875 250 12258.25 -89.45 54360.90 88888.00 2015-09-07 15:32:13.000 250 12258.25 -89.58 54360.88 88888.00 2015-09-07 15:32:13.125 250 12258.20 -89.67 54360.85 88888.00 2015-09-07 15:32:13.250 250 12258.10 -89.80 54360.80 88888.00 2015-09-07 15:32:13.375 250 12258.05 -89.88 54360.80 88888.00 2015-09-07 15:32:13.500 250 12257.98 -90.03 54360.78 88888.00 2015-09-07 15:32:13.625 250 12257.92 -90.12 54360.75 88888.00 2015-09-07 15:32:13.750 250 12257.80 -90.25 54360.72 88888.00 2015-09-07 15:32:13.875 250 12257.70 -90.40 54360.70 88888.00 2015-09-07 15:32:14.000 250 12257.62 -90.50 54360.68 88888.00 2015-09-07 15:32:14.125 250 12257.60 -90.62 54360.68 88888.00 2015-09-07 15:32:14.250 250 12257.58 -90.75 54360.62 88888.00 2015-09-07 15:32:14.375 250 12257.42 -90.83 54360.57 88888.00 2015-09-07 15:32:14.500 250 12257.25 -90.92 54360.55 88888.00 2015-09-07 15:32:14.625 250 12257.17 -91.03 54360.53 88888.00 2015-09-07 15:32:14.750 250 12257.15 -91.05 54360.53 88888.00 2015-09-07 15:32:14.875 250 12256.95 -91.05 54360.53 88888.00 2015-09-07 15:32:15.000 250 12256.88 -91.10 54360.50 88888.00 2015-09-07 15:32:15.125 250 12256.80 -91.10 54360.50 88888.00 2015-09-07 15:32:15.250 250 12256.67 -91.15 54360.47 88888.00 2015-09-07 15:32:15.375 250 12256.67 -91.17 54360.40 88888.00 2015-09-07 15:32:15.500 250 12256.67 -91.15 54360.38 88888.00 2015-09-07 15:32:15.625 250 12256.60 -91.17 54360.35 88888.00 2015-09-07 15:32:15.750 250 12256.45 -91.20 54360.32 88888.00 2015-09-07 15:32:15.875 250 12256.38 -91.20 54360.28 88888.00 2015-09-07 15:32:16.000 250 12256.30 -91.17 54360.25 88888.00 2015-09-07 15:32:16.125 250 12256.15 -91.22 54360.20 88888.00 2015-09-07 15:32:16.250 250 12256.10 -91.28 54360.15 88888.00 2015-09-07 15:32:16.375 250 12256.05 -91.28 54360.15 88888.00 2015-09-07 15:32:16.500 250 12255.98 -91.33 54360.12 88888.00 2015-09-07 15:32:16.625 250 12255.85 -91.38 54360.10 88888.00 2015-09-07 15:32:16.750 250 12255.70 -91.40 54360.05 88888.00 2015-09-07 15:32:16.875 250 12255.67 -91.47 54360.03 88888.00 2015-09-07 15:32:17.000 250 12255.65 -91.53 54359.97 88888.00 2015-09-07 15:32:17.125 250 12255.58 -91.60 54359.97 88888.00 2015-09-07 15:32:17.250 250 12255.42 -91.67 54359.95 88888.00 2015-09-07 15:32:17.375 250 12255.33 -91.72 54359.95 88888.00 2015-09-07 15:32:17.500 250 12255.25 -91.75 54359.95 88888.00 2015-09-07 15:32:17.625 250 12255.17 -91.83 54359.97 88888.00 2015-09-07 15:32:17.750 250 12255.10 -91.85 54359.95 88888.00 2015-09-07 15:32:17.875 250 12254.98 -91.85 54359.93 88888.00 2015-09-07 15:32:18.000 250 12254.77 -91.90 54359.93 88888.00 2015-09-07 15:32:18.125 250 12254.60 -91.92 54359.90 88888.00 2015-09-07 15:32:18.250 250 12254.42 -91.92 54359.90 88888.00 2015-09-07 15:32:18.375 250 12254.27 -91.92 54359.88 88888.00 2015-09-07 15:32:18.500 250 12254.15 -91.97 54359.85 88888.00 2015-09-07 15:32:18.625 250 12254.05 -92.00 54359.82 88888.00 2015-09-07 15:32:18.750 250 12254.00 -92.00 54359.80 88888.00 2015-09-07 15:32:18.875 250 12253.95 -92.03 54359.75 88888.00 2015-09-07 15:32:19.000 250 12253.88 -92.05 54359.75 88888.00 2015-09-07 15:32:19.125 250 12253.80 -92.05 54359.70 88888.00 2015-09-07 15:32:19.250 250 12253.75 -92.08 54359.68 88888.00 2015-09-07 15:32:19.375 250 12253.70 -92.10 54359.68 88888.00 2015-09-07 15:32:19.500 250 12253.62 -92.15 54359.65 88888.00 2015-09-07 15:32:19.625 250 12253.50 -92.20 54359.62 88888.00 2015-09-07 15:32:19.750 250 12253.33 -92.25 54359.60 88888.00 2015-09-07 15:32:19.875 250 12253.17 -92.33 54359.53 88888.00 2015-09-07 15:32:20.000 250 12253.05 -92.38 54359.50 88888.00 2015-09-07 15:32:20.125 250 12252.90 -92.45 54359.47 88888.00 2015-09-07 15:32:20.250 250 12252.80 -92.60 54359.47 88888.00 2015-09-07 15:32:20.375 250 12252.75 -92.65 54359.45 88888.00 2015-09-07 15:32:20.500 250 12252.62 -92.75 54359.43 88888.00 2015-09-07 15:32:20.625 250 12252.50 -92.85 54359.40 88888.00 2015-09-07 15:32:20.750 250 12252.42 -92.90 54359.38 88888.00 2015-09-07 15:32:20.875 250 12252.30 -93.00 54359.35 88888.00 2015-09-07 15:32:21.000 250 12252.27 -93.12 54359.30 88888.00 2015-09-07 15:32:21.125 250 12252.17 -93.22 54359.30 88888.00 2015-09-07 15:32:21.250 250 12252.10 -93.35 54359.22 88888.00 2015-09-07 15:32:21.375 250 12252.10 -93.47 54359.20 88888.00 2015-09-07 15:32:21.500 250 12252.02 -93.58 54359.18 88888.00 2015-09-07 15:32:21.625 250 12251.95 -93.65 54359.12 88888.00 2015-09-07 15:32:21.750 250 12251.85 -93.72 54359.10 88888.00 2015-09-07 15:32:21.875 250 12251.75 -93.80 54359.07 88888.00 2015-09-07 15:32:22.000 250 12251.70 -93.90 54359.05 88888.00 2015-09-07 15:32:22.125 250 12251.65 -94.03 54359.00 88888.00 2015-09-07 15:32:22.250 250 12251.55 -94.15 54358.93 88888.00 2015-09-07 15:32:22.375 250 12251.52 -94.22 54358.88 88888.00 2015-09-07 15:32:22.500 250 12251.50 -94.33 54358.88 88888.00 2015-09-07 15:32:22.625 250 12251.52 -94.45 54358.82 88888.00 2015-09-07 15:32:22.750 250 12251.50 -94.53 54358.80 88888.00 2015-09-07 15:32:22.875 250 12251.45 -94.65 54358.72 88888.00 2015-09-07 15:32:23.000 250 12251.38 -94.75 54358.68 88888.00 2015-09-07 15:32:23.125 250 12251.38 -94.85 54358.65 88888.00 2015-09-07 15:32:23.250 250 12251.35 -94.95 54358.62 88888.00 2015-09-07 15:32:23.375 250 12251.25 -95.03 54358.57 88888.00 2015-09-07 15:32:23.500 250 12251.17 -95.17 54358.50 88888.00 2015-09-07 15:32:23.625 250 12251.15 -95.30 54358.45 88888.00 2015-09-07 15:32:23.750 250 12251.15 -95.40 54358.43 88888.00 2015-09-07 15:32:23.875 250 12251.05 -95.50 54358.40 88888.00 2015-09-07 15:32:24.000 250 12251.05 -95.67 54358.35 88888.00 2015-09-07 15:32:24.125 250 12251.10 -95.85 54358.30 88888.00 2015-09-07 15:32:24.250 250 12251.05 -96.08 54358.25 88888.00 2015-09-07 15:32:24.375 250 12251.00 -96.22 54358.18 88888.00 2015-09-07 15:32:24.500 250 12251.05 -96.40 54358.12 88888.00 2015-09-07 15:32:24.625 250 12251.00 -96.55 54358.10 88888.00 2015-09-07 15:32:24.750 250 12251.00 -96.67 54358.03 88888.00 2015-09-07 15:32:24.875 250 12250.92 -96.83 54357.97 88888.00 2015-09-07 15:32:25.000 250 12250.92 -96.95 54357.90 88888.00 2015-09-07 15:32:25.125 250 12250.92 -97.10 54357.88 88888.00 2015-09-07 15:32:25.250 250 12250.95 -97.25 54357.82 88888.00 2015-09-07 15:32:25.375 250 12250.98 -97.38 54357.75 88888.00 2015-09-07 15:32:25.500 250 12250.98 -97.53 54357.70 88888.00 2015-09-07 15:32:25.625 250 12250.95 -97.60 54357.62 88888.00 2015-09-07 15:32:25.750 250 12250.95 -97.70 54357.60 88888.00 2015-09-07 15:32:25.875 250 12250.92 -97.80 54357.55 88888.00 2015-09-07 15:32:26.000 250 12250.98 -97.88 54357.47 88888.00 2015-09-07 15:32:26.125 250 12250.98 -97.97 54357.40 88888.00 2015-09-07 15:32:26.250 250 12250.88 -98.05 54357.32 88888.00 2015-09-07 15:32:26.375 250 12250.88 -98.10 54357.30 88888.00 2015-09-07 15:32:26.500 250 12250.90 -98.17 54357.25 88888.00 2015-09-07 15:32:26.625 250 12250.83 -98.28 54357.20 88888.00 2015-09-07 15:32:26.750 250 12250.80 -98.33 54357.12 88888.00 2015-09-07 15:32:26.875 250 12250.73 -98.38 54357.05 88888.00 2015-09-07 15:32:27.000 250 12250.70 -98.42 54357.00 88888.00 2015-09-07 15:32:27.125 250 12250.73 -98.55 54356.95 88888.00 2015-09-07 15:32:27.250 250 12250.73 -98.62 54356.90 88888.00 2015-09-07 15:32:27.375 250 12250.70 -98.72 54356.85 88888.00 2015-09-07 15:32:27.500 250 12250.67 -98.83 54356.80 88888.00 2015-09-07 15:32:27.625 250 12250.67 -98.95 54356.75 88888.00 2015-09-07 15:32:27.750 250 12250.73 -99.05 54356.68 88888.00 2015-09-07 15:32:27.875 250 12250.80 -99.20 54356.60 88888.00 2015-09-07 15:32:28.000 250 12250.90 -99.30 54356.53 88888.00 2015-09-07 15:32:28.125 250 12251.05 -99.45 54356.47 88888.00 2015-09-07 15:32:28.250 250 12251.15 -99.62 54356.43 88888.00 2015-09-07 15:32:28.375 250 12251.30 -99.75 54356.35 88888.00 2015-09-07 15:32:28.500 250 12251.45 -99.83 54356.30 88888.00 2015-09-07 15:32:28.625 250 12251.55 -99.92 54356.22 88888.00 2015-09-07 15:32:28.750 250 12251.65 -100.03 54356.15 88888.00 2015-09-07 15:32:28.875 250 12251.77 -100.17 54356.07 88888.00 2015-09-07 15:32:29.000 250 12251.88 -100.33 54356.03 88888.00 2015-09-07 15:32:29.125 250 12252.08 -100.42 54355.95 88888.00 2015-09-07 15:32:29.250 250 12252.27 -100.58 54355.85 88888.00 2015-09-07 15:32:29.375 250 12252.50 -100.67 54355.82 88888.00 2015-09-07 15:32:29.500 250 12252.73 -100.85 54355.75 88888.00 2015-09-07 15:32:29.625 250 12252.88 -100.97 54355.68 88888.00 2015-09-07 15:32:29.750 250 12253.00 -101.10 54355.62 88888.00 2015-09-07 15:32:29.875 250 12253.12 -101.20 54355.57 88888.00 2015-09-07 15:32:30.000 250 12253.20 -101.30 54355.47 88888.00 2015-09-07 15:32:30.125 250 12253.40 -101.40 54355.43 88888.00 2015-09-07 15:32:30.250 250 12253.52 -101.47 54355.35 88888.00 2015-09-07 15:32:30.375 250 12253.67 -101.50 54355.30 88888.00 2015-09-07 15:32:30.500 250 12253.83 -101.58 54355.22 88888.00 2015-09-07 15:32:30.625 250 12253.98 -101.60 54355.18 88888.00 2015-09-07 15:32:30.750 250 12254.08 -101.65 54355.07 88888.00 2015-09-07 15:32:30.875 250 12254.23 -101.65 54355.03 88888.00 2015-09-07 15:32:31.000 250 12254.30 -101.65 54354.90 88888.00 2015-09-07 15:32:31.125 250 12254.40 -101.65 54354.82 88888.00 2015-09-07 15:32:31.250 250 12254.50 -101.67 54354.70 88888.00 2015-09-07 15:32:31.375 250 12254.67 -101.67 54354.62 88888.00 2015-09-07 15:32:31.500 250 12254.80 -101.70 54354.53 88888.00 2015-09-07 15:32:31.625 250 12254.92 -101.67 54354.47 88888.00 2015-09-07 15:32:31.750 250 12255.05 -101.65 54354.35 88888.00 2015-09-07 15:32:31.875 250 12255.12 -101.62 54354.28 88888.00 2015-09-07 15:32:32.000 250 12255.17 -101.58 54354.15 88888.00 2015-09-07 15:32:32.125 250 12255.23 -101.50 54354.07 88888.00 2015-09-07 15:32:32.250 250 12255.30 -101.47 54353.97 88888.00 2015-09-07 15:32:32.375 250 12255.33 -101.45 54353.90 88888.00 2015-09-07 15:32:32.500 250 12255.38 -101.40 54353.82 88888.00 2015-09-07 15:32:32.625 250 12255.42 -101.35 54353.75 88888.00 2015-09-07 15:32:32.750 250 12255.50 -101.33 54353.70 88888.00 2015-09-07 15:32:32.875 250 12255.58 -101.25 54353.60 88888.00 2015-09-07 15:32:33.000 250 12255.62 -101.22 54353.55 88888.00 2015-09-07 15:32:33.125 250 12255.75 -101.20 54353.45 88888.00 2015-09-07 15:32:33.250 250 12255.83 -101.22 54353.38 88888.00 2015-09-07 15:32:33.375 250 12255.92 -101.22 54353.30 88888.00 2015-09-07 15:32:33.500 250 12256.00 -101.22 54353.20 88888.00 2015-09-07 15:32:33.625 250 12256.08 -101.20 54353.10 88888.00 2015-09-07 15:32:33.750 250 12256.15 -101.17 54353.05 88888.00 2015-09-07 15:32:33.875 250 12256.30 -101.17 54352.97 88888.00 2015-09-07 15:32:34.000 250 12256.48 -101.22 54352.90 88888.00 2015-09-07 15:32:34.125 250 12256.62 -101.22 54352.80 88888.00 2015-09-07 15:32:34.250 250 12256.67 -101.30 54352.72 88888.00 2015-09-07 15:32:34.375 250 12256.77 -101.33 54352.65 88888.00 2015-09-07 15:32:34.500 250 12256.88 -101.35 54352.57 88888.00 2015-09-07 15:32:34.625 250 12257.00 -101.38 54352.50 88888.00 2015-09-07 15:32:34.750 250 12257.12 -101.40 54352.43 88888.00 2015-09-07 15:32:34.875 250 12257.17 -101.42 54352.32 88888.00 2015-09-07 15:32:35.000 250 12257.20 -101.40 54352.28 88888.00 2015-09-07 15:32:35.125 250 12257.25 -101.40 54352.20 88888.00 2015-09-07 15:32:35.250 250 12257.30 -101.38 54352.12 88888.00 2015-09-07 15:32:35.375 250 12257.42 -101.35 54352.05 88888.00 2015-09-07 15:32:35.500 250 12257.55 -101.30 54351.97 88888.00 2015-09-07 15:32:35.625 250 12257.60 -101.25 54351.88 88888.00 2015-09-07 15:32:35.750 250 12257.65 -101.17 54351.82 88888.00 2015-09-07 15:32:35.875 250 12257.70 -101.10 54351.75 88888.00 2015-09-07 15:32:36.000 250 12257.73 -101.08 54351.62 88888.00 2015-09-07 15:32:36.125 250 12257.80 -101.05 54351.53 88888.00 2015-09-07 15:32:36.250 250 12257.90 -100.97 54351.43 88888.00 2015-09-07 15:32:36.375 250 12258.10 -100.95 54351.35 88888.00 2015-09-07 15:32:36.500 250 12258.23 -100.92 54351.25 88888.00 2015-09-07 15:32:36.625 250 12258.35 -100.95 54351.15 88888.00 2015-09-07 15:32:36.750 250 12258.42 -100.92 54351.05 88888.00 2015-09-07 15:32:36.875 250 12258.62 -100.90 54350.97 88888.00 2015-09-07 15:32:37.000 250 12258.80 -100.90 54350.88 88888.00 2015-09-07 15:32:37.125 250 12258.95 -100.90 54350.78 88888.00 2015-09-07 15:32:37.250 250 12259.12 -100.92 54350.68 88888.00 2015-09-07 15:32:37.375 250 12259.30 -100.90 54350.57 88888.00 2015-09-07 15:32:37.500 250 12259.45 -100.92 54350.47 88888.00 2015-09-07 15:32:37.625 250 12259.65 -100.90 54350.38 88888.00 2015-09-07 15:32:37.750 250 12259.83 -100.88 54350.28 88888.00 2015-09-07 15:32:37.875 250 12260.00 -100.90 54350.15 88888.00 2015-09-07 15:32:38.000 250 12260.20 -100.90 54350.05 88888.00 2015-09-07 15:32:38.125 250 12260.35 -100.85 54349.95 88888.00 2015-09-07 15:32:38.250 250 12260.60 -100.85 54349.88 88888.00 2015-09-07 15:32:38.375 250 12260.90 -100.80 54349.80 88888.00 2015-09-07 15:32:38.500 250 12261.08 -100.75 54349.68 88888.00 2015-09-07 15:32:38.625 250 12261.15 -100.72 54349.60 88888.00 2015-09-07 15:32:38.750 250 12261.30 -100.67 54349.50 88888.00 2015-09-07 15:32:38.875 250 12261.50 -100.62 54349.43 88888.00 2015-09-07 15:32:39.000 250 12261.62 -100.60 54349.32 88888.00 2015-09-07 15:32:39.125 250 12261.75 -100.50 54349.25 88888.00 2015-09-07 15:32:39.250 250 12261.88 -100.45 54349.10 88888.00 2015-09-07 15:32:39.375 250 12262.00 -100.35 54349.05 88888.00 2015-09-07 15:32:39.500 250 12262.15 -100.28 54348.95 88888.00 2015-09-07 15:32:39.625 250 12262.27 -100.25 54348.88 88888.00 2015-09-07 15:32:39.750 250 12262.35 -100.12 54348.78 88888.00 2015-09-07 15:32:39.875 250 12262.50 -100.00 54348.68 88888.00 2015-09-07 15:32:40.000 250 12262.62 -99.90 54348.57 88888.00 2015-09-07 15:32:40.125 250 12262.80 -99.83 54348.50 88888.00 2015-09-07 15:32:40.250 250 12262.95 -99.72 54348.38 88888.00 2015-09-07 15:32:40.375 250 12263.12 -99.62 54348.30 88888.00 2015-09-07 15:32:40.500 250 12263.25 -99.47 54348.18 88888.00 2015-09-07 15:32:40.625 250 12263.40 -99.33 54348.10 88888.00 2015-09-07 15:32:40.750 250 12263.60 -99.20 54348.00 88888.00 2015-09-07 15:32:40.875 250 12263.73 -99.10 54347.93 88888.00 2015-09-07 15:32:41.000 250 12263.85 -99.03 54347.85 88888.00 2015-09-07 15:32:41.125 250 12264.02 -98.95 54347.75 88888.00 2015-09-07 15:32:41.250 250 12264.17 -98.85 54347.65 88888.00 2015-09-07 15:32:41.375 250 12264.33 -98.75 54347.55 88888.00 2015-09-07 15:32:41.500 250 12264.50 -98.60 54347.47 88888.00 2015-09-07 15:32:41.625 250 12264.67 -98.47 54347.38 88888.00 2015-09-07 15:32:41.750 250 12264.83 -98.38 54347.28 88888.00 2015-09-07 15:32:41.875 250 12264.95 -98.30 54347.18 88888.00 2015-09-07 15:32:42.000 250 12265.10 -98.17 54347.07 88888.00 2015-09-07 15:32:42.125 250 12265.25 -98.05 54347.00 88888.00 2015-09-07 15:32:42.250 250 12265.35 -97.90 54346.90 88888.00 2015-09-07 15:32:42.375 250 12265.50 -97.80 54346.78 88888.00 2015-09-07 15:32:42.500 250 12265.60 -97.67 54346.70 88888.00 2015-09-07 15:32:42.625 250 12265.67 -97.58 54346.65 88888.00 2015-09-07 15:32:42.750 250 12265.80 -97.45 54346.57 88888.00 2015-09-07 15:32:42.875 250 12265.90 -97.35 54346.50 88888.00 2015-09-07 15:32:43.000 250 12266.02 -97.25 54346.40 88888.00 2015-09-07 15:32:43.125 250 12266.12 -97.15 54346.30 88888.00 2015-09-07 15:32:43.250 250 12266.15 -97.05 54346.22 88888.00 2015-09-07 15:32:43.375 250 12266.30 -96.92 54346.15 88888.00 2015-09-07 15:32:43.500 250 12266.40 -96.85 54346.07 88888.00 2015-09-07 15:32:43.625 250 12266.42 -96.70 54346.03 88888.00 2015-09-07 15:32:43.750 250 12266.48 -96.55 54345.95 88888.00 2015-09-07 15:32:43.875 250 12266.58 -96.42 54345.85 88888.00 2015-09-07 15:32:44.000 250 12266.65 -96.33 54345.78 88888.00 2015-09-07 15:32:44.125 250 12266.70 -96.22 54345.70 88888.00 2015-09-07 15:32:44.250 250 12266.70 -96.08 54345.62 88888.00 2015-09-07 15:32:44.375 250 12266.80 -95.95 54345.57 88888.00 2015-09-07 15:32:44.500 250 12266.83 -95.78 54345.50 88888.00 2015-09-07 15:32:44.625 250 12266.88 -95.60 54345.43 88888.00 2015-09-07 15:32:44.750 250 12266.95 -95.42 54345.35 88888.00 2015-09-07 15:32:44.875 250 12267.02 -95.22 54345.30 88888.00 2015-09-07 15:32:45.000 250 12267.02 -95.03 54345.22 88888.00 2015-09-07 15:32:45.125 250 12266.92 -94.83 54345.18 88888.00 2015-09-07 15:32:45.250 250 12266.77 -94.62 54345.12 88888.00 2015-09-07 15:32:45.375 250 12266.80 -94.42 54345.05 88888.00 2015-09-07 15:32:45.500 250 12266.80 -94.22 54344.97 88888.00 2015-09-07 15:32:45.625 250 12266.85 -94.08 54344.90 88888.00 2015-09-07 15:32:45.750 250 12266.90 -93.90 54344.82 88888.00 2015-09-07 15:32:45.875 250 12266.83 -93.72 54344.80 88888.00 2015-09-07 15:32:46.000 250 12266.77 -93.58 54344.72 88888.00 2015-09-07 15:32:46.125 250 12266.73 -93.42 54344.68 88888.00 2015-09-07 15:32:46.250 250 12266.65 -93.30 54344.65 88888.00 2015-09-07 15:32:46.375 250 12266.58 -93.17 54344.60 88888.00 2015-09-07 15:32:46.500 250 12266.45 -93.08 54344.55 88888.00 2015-09-07 15:32:46.625 250 12266.40 -92.97 54344.50 88888.00 2015-09-07 15:32:46.750 250 12266.38 -92.92 54344.45 88888.00 2015-09-07 15:32:46.875 250 12266.25 -92.85 54344.40 88888.00 2015-09-07 15:32:47.000 250 12266.12 -92.80 54344.35 88888.00 2015-09-07 15:32:47.125 250 12266.02 -92.78 54344.30 88888.00 2015-09-07 15:32:47.250 250 12265.92 -92.78 54344.28 88888.00 2015-09-07 15:32:47.375 250 12265.80 -92.78 54344.25 88888.00 2015-09-07 15:32:47.500 250 12265.70 -92.83 54344.22 88888.00 2015-09-07 15:32:47.625 250 12265.62 -92.88 54344.20 88888.00 2015-09-07 15:32:47.750 250 12265.58 -92.95 54344.15 88888.00 2015-09-07 15:32:47.875 250 12265.50 -93.05 54344.12 88888.00 2015-09-07 15:32:48.000 250 12265.40 -93.15 54344.10 88888.00 2015-09-07 15:32:48.125 250 12265.25 -93.28 54344.07 88888.00 2015-09-07 15:32:48.250 250 12265.10 -93.38 54344.03 88888.00 2015-09-07 15:32:48.375 250 12265.00 -93.45 54344.03 88888.00 2015-09-07 15:32:48.500 250 12264.95 -93.55 54343.97 88888.00 2015-09-07 15:32:48.625 250 12264.98 -93.65 54343.93 88888.00 2015-09-07 15:32:48.750 250 12264.90 -93.70 54343.93 88888.00 2015-09-07 15:32:48.875 250 12264.85 -93.80 54343.88 88888.00 2015-09-07 15:32:49.000 250 12264.88 -93.90 54343.82 88888.00 2015-09-07 15:32:49.125 250 12264.92 -93.97 54343.75 88888.00 2015-09-07 15:32:49.250 250 12264.92 -94.10 54343.70 88888.00 2015-09-07 15:32:49.375 250 12264.90 -94.17 54343.68 88888.00 2015-09-07 15:32:49.500 250 12264.85 -94.28 54343.68 88888.00 2015-09-07 15:32:49.625 250 12264.83 -94.40 54343.62 88888.00 2015-09-07 15:32:49.750 250 12264.85 -94.50 54343.57 88888.00 2015-09-07 15:32:49.875 250 12264.88 -94.62 54343.55 88888.00 2015-09-07 15:32:50.000 250 12264.85 -94.78 54343.53 88888.00 2015-09-07 15:32:50.125 250 12264.90 -94.85 54343.45 88888.00 2015-09-07 15:32:50.250 250 12264.95 -94.97 54343.43 88888.00 2015-09-07 15:32:50.375 250 12264.92 -95.05 54343.43 88888.00 2015-09-07 15:32:50.500 250 12264.83 -95.12 54343.40 88888.00 2015-09-07 15:32:50.625 250 12264.80 -95.22 54343.35 88888.00 2015-09-07 15:32:50.750 250 12264.83 -95.28 54343.32 88888.00 2015-09-07 15:32:50.875 250 12264.80 -95.35 54343.30 88888.00 2015-09-07 15:32:51.000 250 12264.77 -95.45 54343.25 88888.00 2015-09-07 15:32:51.125 250 12264.70 -95.50 54343.22 88888.00 2015-09-07 15:32:51.250 250 12264.55 -95.60 54343.20 88888.00 2015-09-07 15:32:51.375 250 12264.50 -95.60 54343.20 88888.00 2015-09-07 15:32:51.500 250 12264.42 -95.67 54343.15 88888.00 2015-09-07 15:32:51.625 250 12264.38 -95.67 54343.12 88888.00 2015-09-07 15:32:51.750 250 12264.35 -95.78 54343.12 88888.00 2015-09-07 15:32:51.875 250 12264.23 -95.88 54343.07 88888.00 2015-09-07 15:32:52.000 250 12264.15 -95.95 54343.05 88888.00 2015-09-07 15:32:52.125 250 12264.08 -96.00 54343.03 88888.00 2015-09-07 15:32:52.250 250 12263.90 -96.08 54343.03 88888.00 2015-09-07 15:32:52.375 250 12263.80 -96.12 54342.97 88888.00 2015-09-07 15:32:52.500 250 12263.75 -96.22 54342.95 88888.00 2015-09-07 15:32:52.625 250 12263.67 -96.28 54342.95 88888.00 2015-09-07 15:32:52.750 250 12263.58 -96.30 54342.93 88888.00 2015-09-07 15:32:52.875 250 12263.42 -96.33 54342.90 88888.00 2015-09-07 15:32:53.000 250 12263.35 -96.33 54342.88 88888.00 2015-09-07 15:32:53.125 250 12263.30 -96.40 54342.85 88888.00 2015-09-07 15:32:53.250 250 12263.20 -96.42 54342.82 88888.00 2015-09-07 15:32:53.375 250 12263.10 -96.42 54342.78 88888.00 2015-09-07 15:32:53.500 250 12263.00 -96.47 54342.72 88888.00 2015-09-07 15:32:53.625 250 12262.98 -96.47 54342.68 88888.00 2015-09-07 15:32:53.750 250 12263.05 -96.45 54342.65 88888.00 2015-09-07 15:32:53.875 250 12263.02 -96.42 54342.60 88888.00 2015-09-07 15:32:54.000 250 12262.90 -96.40 54342.60 88888.00 2015-09-07 15:32:54.125 250 12262.85 -96.38 54342.57 88888.00 2015-09-07 15:32:54.250 250 12262.83 -96.42 54342.53 88888.00 2015-09-07 15:32:54.375 250 12262.88 -96.45 54342.47 88888.00 2015-09-07 15:32:54.500 250 12262.83 -96.45 54342.45 88888.00 2015-09-07 15:32:54.625 250 12262.80 -96.50 54342.43 88888.00 2015-09-07 15:32:54.750 250 12262.83 -96.55 54342.40 88888.00 2015-09-07 15:32:54.875 250 12262.85 -96.62 54342.38 88888.00 2015-09-07 15:32:55.000 250 12262.92 -96.70 54342.38 88888.00 2015-09-07 15:32:55.125 250 12262.92 -96.75 54342.32 88888.00 2015-09-07 15:32:55.250 250 12262.90 -96.80 54342.30 88888.00 2015-09-07 15:32:55.375 250 12262.95 -96.83 54342.25 88888.00 2015-09-07 15:32:55.500 250 12262.88 -96.90 54342.20 88888.00 2015-09-07 15:32:55.625 250 12262.85 -97.03 54342.15 88888.00 2015-09-07 15:32:55.750 250 12262.85 -97.10 54342.18 88888.00 2015-09-07 15:32:55.875 250 12262.75 -97.20 54342.15 88888.00 2015-09-07 15:32:56.000 250 12262.70 -97.30 54342.12 88888.00 2015-09-07 15:32:56.125 250 12262.62 -97.35 54342.12 88888.00 2015-09-07 15:32:56.250 250 12262.52 -97.47 54342.07 88888.00 2015-09-07 15:32:56.375 250 12262.45 -97.53 54342.03 88888.00 2015-09-07 15:32:56.500 250 12262.40 -97.60 54342.03 88888.00 2015-09-07 15:32:56.625 250 12262.35 -97.62 54342.00 88888.00 2015-09-07 15:32:56.750 250 12262.27 -97.67 54341.97 88888.00 2015-09-07 15:32:56.875 250 12262.23 -97.67 54341.93 88888.00 2015-09-07 15:32:57.000 250 12262.15 -97.67 54341.88 88888.00 2015-09-07 15:32:57.125 250 12262.10 -97.62 54341.88 88888.00 2015-09-07 15:32:57.250 250 12262.05 -97.62 54341.85 88888.00 2015-09-07 15:32:57.375 250 12261.95 -97.62 54341.80 88888.00 2015-09-07 15:32:57.500 250 12261.83 -97.60 54341.78 88888.00 2015-09-07 15:32:57.625 250 12261.75 -97.55 54341.75 88888.00 2015-09-07 15:32:57.750 250 12261.65 -97.50 54341.70 88888.00 2015-09-07 15:32:57.875 250 12261.60 -97.42 54341.68 88888.00 2015-09-07 15:32:58.000 250 12261.58 -97.40 54341.62 88888.00 2015-09-07 15:32:58.125 250 12261.50 -97.33 54341.62 88888.00 2015-09-07 15:32:58.250 250 12261.45 -97.30 54341.57 88888.00 2015-09-07 15:32:58.375 250 12261.42 -97.25 54341.55 88888.00 2015-09-07 15:32:58.500 250 12261.38 -97.20 54341.53 88888.00 2015-09-07 15:32:58.625 250 12261.27 -97.15 54341.53 88888.00 2015-09-07 15:32:58.750 250 12261.15 -97.17 54341.50 88888.00 2015-09-07 15:32:58.875 250 12260.98 -97.20 54341.45 88888.00 2015-09-07 15:32:59.000 250 12260.88 -97.20 54341.40 88888.00 2015-09-07 15:32:59.125 250 12260.80 -97.17 54341.40 88888.00 2015-09-07 15:32:59.250 250 12260.62 -97.17 54341.35 88888.00 2015-09-07 15:32:59.375 250 12260.52 -97.12 54341.30 88888.00 2015-09-07 15:32:59.500 250 12260.42 -97.15 54341.30 88888.00 2015-09-07 15:32:59.625 250 12260.30 -97.17 54341.30 88888.00 2015-09-07 15:32:59.750 250 12260.08 -97.20 54341.28 88888.00 2015-09-07 15:32:59.875 250 12259.90 -97.22 54341.28 88888.00 2015-09-07 15:33:00.000 250 12259.85 -97.28 54341.22 88888.00 2015-09-07 15:33:00.125 250 12259.77 -97.33 54341.18 88888.00 2015-09-07 15:33:00.250 250 12259.65 -97.35 54341.18 88888.00 2015-09-07 15:33:00.375 250 12259.60 -97.35 54341.12 88888.00 2015-09-07 15:33:00.500 250 12259.52 -97.38 54341.10 88888.00 2015-09-07 15:33:00.625 250 12259.45 -97.45 54341.05 88888.00 2015-09-07 15:33:00.750 250 12259.40 -97.60 54341.00 88888.00 2015-09-07 15:33:00.875 250 12259.38 -97.67 54340.97 88888.00 2015-09-07 15:33:01.000 250 12259.30 -97.78 54340.93 88888.00 2015-09-07 15:33:01.125 250 12259.27 -97.92 54340.90 88888.00 2015-09-07 15:33:01.250 250 12259.23 -98.10 54340.85 88888.00 2015-09-07 15:33:01.375 250 12259.23 -98.22 54340.82 88888.00 2015-09-07 15:33:01.500 250 12259.12 -98.38 54340.82 88888.00 2015-09-07 15:33:01.625 250 12259.08 -98.50 54340.80 88888.00 2015-09-07 15:33:01.750 250 12258.98 -98.65 54340.78 88888.00 2015-09-07 15:33:01.875 250 12258.88 -98.78 54340.72 88888.00 2015-09-07 15:33:02.000 250 12258.83 -98.90 54340.70 88888.00 2015-09-07 15:33:02.125 250 12258.77 -99.05 54340.68 88888.00 2015-09-07 15:33:02.250 250 12258.65 -99.22 54340.68 88888.00 2015-09-07 15:33:02.375 250 12258.62 -99.33 54340.62 88888.00 2015-09-07 15:33:02.500 250 12258.60 -99.47 54340.60 88888.00 2015-09-07 15:33:02.625 250 12258.52 -99.65 54340.55 88888.00 2015-09-07 15:33:02.750 250 12258.48 -99.78 54340.53 88888.00 2015-09-07 15:33:02.875 250 12258.42 -99.92 54340.47 88888.00 2015-09-07 15:33:03.000 250 12258.35 -100.03 54340.43 88888.00 2015-09-07 15:33:03.125 250 12258.30 -100.12 54340.43 88888.00 2015-09-07 15:33:03.250 250 12258.25 -100.25 54340.40 88888.00 2015-09-07 15:33:03.375 250 12258.12 -100.33 54340.35 88888.00 2015-09-07 15:33:03.500 250 12257.92 -100.45 54340.32 88888.00 2015-09-07 15:33:03.625 250 12257.75 -100.55 54340.30 88888.00 2015-09-07 15:33:03.750 250 12257.58 -100.62 54340.30 88888.00 2015-09-07 15:33:03.875 250 12257.42 -100.75 54340.30 88888.00 2015-09-07 15:33:04.000 250 12257.33 -100.80 54340.25 88888.00 2015-09-07 15:33:04.125 250 12257.17 -100.85 54340.28 88888.00 2015-09-07 15:33:04.250 250 12257.00 -100.95 54340.22 88888.00 2015-09-07 15:33:04.375 250 12256.85 -101.00 54340.22 88888.00 2015-09-07 15:33:04.500 250 12256.75 -101.08 54340.20 88888.00 2015-09-07 15:33:04.625 250 12256.65 -101.12 54340.15 88888.00 2015-09-07 15:33:04.750 250 12256.52 -101.22 54340.12 88888.00 2015-09-07 15:33:04.875 250 12256.38 -101.28 54340.10 88888.00 2015-09-07 15:33:05.000 250 12256.25 -101.35 54340.10 88888.00 2015-09-07 15:33:05.125 250 12256.17 -101.40 54340.07 88888.00 2015-09-07 15:33:05.250 250 12256.15 -101.47 54340.05 88888.00 2015-09-07 15:33:05.375 250 12256.17 -101.50 54340.03 88888.00 2015-09-07 15:33:05.500 250 12256.10 -101.60 54339.97 88888.00 2015-09-07 15:33:05.625 250 12255.95 -101.65 54339.97 88888.00 2015-09-07 15:33:05.750 250 12255.85 -101.72 54339.93 88888.00 2015-09-07 15:33:05.875 250 12255.77 -101.80 54339.90 88888.00 2015-09-07 15:33:06.000 250 12255.62 -101.83 54339.88 88888.00 2015-09-07 15:33:06.125 250 12255.58 -101.90 54339.85 88888.00 2015-09-07 15:33:06.250 250 12255.52 -101.97 54339.80 88888.00 2015-09-07 15:33:06.375 250 12255.58 -102.00 54339.72 88888.00 2015-09-07 15:33:06.500 250 12255.58 -102.05 54339.70 88888.00 2015-09-07 15:33:06.625 250 12255.55 -102.10 54339.65 88888.00 2015-09-07 15:33:06.750 250 12255.52 -102.15 54339.60 88888.00 2015-09-07 15:33:06.875 250 12255.58 -102.25 54339.57 88888.00 2015-09-07 15:33:07.000 250 12255.55 -102.30 54339.53 88888.00 2015-09-07 15:33:07.125 250 12255.50 -102.38 54339.50 88888.00 2015-09-07 15:33:07.250 250 12255.48 -102.47 54339.43 88888.00 2015-09-07 15:33:07.375 250 12255.40 -102.53 54339.40 88888.00 2015-09-07 15:33:07.500 250 12255.38 -102.60 54339.38 88888.00 2015-09-07 15:33:07.625 250 12255.38 -102.65 54339.32 88888.00 2015-09-07 15:33:07.750 250 12255.35 -102.67 54339.28 88888.00 2015-09-07 15:33:07.875 250 12255.33 -102.67 54339.25 88888.00 2015-09-07 15:33:08.000 250 12255.30 -102.70 54339.18 88888.00 2015-09-07 15:33:08.125 250 12255.25 -102.72 54339.15 88888.00 2015-09-07 15:33:08.250 250 12255.23 -102.75 54339.10 88888.00 2015-09-07 15:33:08.375 250 12255.23 -102.72 54339.05 88888.00 2015-09-07 15:33:08.500 250 12255.23 -102.75 54338.97 88888.00 2015-09-07 15:33:08.625 250 12255.20 -102.78 54338.93 88888.00 2015-09-07 15:33:08.750 250 12255.17 -102.80 54338.88 88888.00 2015-09-07 15:33:08.875 250 12255.12 -102.83 54338.82 88888.00 2015-09-07 15:33:09.000 250 12255.10 -102.85 54338.78 88888.00 2015-09-07 15:33:09.125 250 12255.05 -102.85 54338.75 88888.00 2015-09-07 15:33:09.250 250 12254.90 -102.92 54338.68 88888.00 2015-09-07 15:33:09.375 250 12254.80 -102.92 54338.65 88888.00 2015-09-07 15:33:09.500 250 12254.65 -103.03 54338.62 88888.00 2015-09-07 15:33:09.625 250 12254.50 -103.12 54338.57 88888.00 2015-09-07 15:33:09.750 250 12254.40 -103.22 54338.55 88888.00 2015-09-07 15:33:09.875 250 12254.30 -103.33 54338.50 88888.00 2015-09-07 15:33:10.000 250 12254.20 -103.47 54338.45 88888.00 2015-09-07 15:33:10.125 250 12254.10 -103.60 54338.40 88888.00 2015-09-07 15:33:10.250 250 12253.95 -103.72 54338.38 88888.00 2015-09-07 15:33:10.375 250 12253.85 -103.80 54338.35 88888.00 2015-09-07 15:33:10.500 250 12253.70 -103.92 54338.32 88888.00 2015-09-07 15:33:10.625 250 12253.60 -104.00 54338.30 88888.00 2015-09-07 15:33:10.750 250 12253.40 -104.10 54338.28 88888.00 2015-09-07 15:33:10.875 250 12253.27 -104.20 54338.22 88888.00 2015-09-07 15:33:11.000 250 12253.15 -104.22 54338.18 88888.00 2015-09-07 15:33:11.125 250 12253.08 -104.25 54338.15 88888.00 2015-09-07 15:33:11.250 250 12252.92 -104.30 54338.10 88888.00 2015-09-07 15:33:11.375 250 12252.80 -104.33 54338.05 88888.00 2015-09-07 15:33:11.500 250 12252.60 -104.35 54338.03 88888.00 2015-09-07 15:33:11.625 250 12252.42 -104.35 54337.97 88888.00 2015-09-07 15:33:11.750 250 12252.23 -104.35 54337.95 88888.00 2015-09-07 15:33:11.875 250 12252.12 -104.35 54337.95 88888.00 2015-09-07 15:33:12.000 250 12252.00 -104.35 54337.90 88888.00 2015-09-07 15:33:12.125 250 12251.88 -104.40 54337.88 88888.00 2015-09-07 15:33:12.250 250 12251.75 -104.40 54337.82 88888.00 2015-09-07 15:33:12.375 250 12251.62 -104.40 54337.78 88888.00 2015-09-07 15:33:12.500 250 12251.50 -104.38 54337.75 88888.00 2015-09-07 15:33:12.625 250 12251.40 -104.40 54337.70 88888.00 2015-09-07 15:33:12.750 250 12251.30 -104.42 54337.68 88888.00 2015-09-07 15:33:12.875 250 12251.20 -104.42 54337.68 88888.00 2015-09-07 15:33:13.000 250 12251.15 -104.40 54337.65 88888.00 2015-09-07 15:33:13.125 250 12251.00 -104.35 54337.62 88888.00 2015-09-07 15:33:13.250 250 12250.85 -104.35 54337.57 88888.00 2015-09-07 15:33:13.375 250 12250.67 -104.28 54337.53 88888.00 2015-09-07 15:33:13.500 250 12250.55 -104.22 54337.50 88888.00 2015-09-07 15:33:13.625 250 12250.40 -104.10 54337.45 88888.00 2015-09-07 15:33:13.750 250 12250.30 -104.00 54337.40 88888.00 2015-09-07 15:33:13.875 250 12250.20 -103.92 54337.35 88888.00 2015-09-07 15:33:14.000 250 12250.10 -103.83 54337.30 88888.00 2015-09-07 15:33:14.125 250 12249.98 -103.78 54337.28 88888.00 2015-09-07 15:33:14.250 250 12249.85 -103.70 54337.25 88888.00 2015-09-07 15:33:14.375 250 12249.75 -103.65 54337.22 88888.00 2015-09-07 15:33:14.500 250 12249.67 -103.58 54337.18 88888.00 2015-09-07 15:33:14.625 250 12249.60 -103.55 54337.12 88888.00 2015-09-07 15:33:14.750 250 12249.62 -103.50 54337.10 88888.00 2015-09-07 15:33:14.875 250 12249.65 -103.45 54337.03 88888.00 2015-09-07 15:33:15.000 250 12249.65 -103.38 54336.95 88888.00 2015-09-07 15:33:15.125 250 12249.65 -103.28 54336.93 88888.00 2015-09-07 15:33:15.250 250 12249.73 -103.20 54336.88 88888.00 2015-09-07 15:33:15.375 250 12249.77 -103.10 54336.82 88888.00 2015-09-07 15:33:15.500 250 12249.77 -103.03 54336.75 88888.00 2015-09-07 15:33:15.625 250 12249.77 -102.92 54336.70 88888.00 2015-09-07 15:33:15.750 250 12249.80 -102.88 54336.68 88888.00 2015-09-07 15:33:15.875 250 12249.90 -102.80 54336.62 88888.00 2015-09-07 15:33:16.000 250 12249.90 -102.75 54336.55 88888.00 2015-09-07 15:33:16.125 250 12249.95 -102.67 54336.53 88888.00 2015-09-07 15:33:16.250 250 12249.95 -102.53 54336.50 88888.00 2015-09-07 15:33:16.375 250 12249.98 -102.45 54336.47 88888.00 2015-09-07 15:33:16.500 250 12250.02 -102.38 54336.40 88888.00 2015-09-07 15:33:16.625 250 12249.98 -102.33 54336.38 88888.00 2015-09-07 15:33:16.750 250 12249.90 -102.25 54336.35 88888.00 2015-09-07 15:33:16.875 250 12249.80 -102.20 54336.30 88888.00 2015-09-07 15:33:17.000 250 12249.73 -102.12 54336.20 88888.00 2015-09-07 15:33:17.125 250 12249.70 -102.00 54336.20 88888.00 2015-09-07 15:33:17.250 250 12249.65 -101.90 54336.15 88888.00 2015-09-07 15:33:17.375 250 12249.60 -101.80 54336.10 88888.00 2015-09-07 15:33:17.500 250 12249.55 -101.67 54336.07 88888.00 2015-09-07 15:33:17.625 250 12249.48 -101.60 54336.03 88888.00 2015-09-07 15:33:17.750 250 12249.40 -101.53 54336.00 88888.00 2015-09-07 15:33:17.875 250 12249.42 -101.42 54335.97 88888.00 2015-09-07 15:33:18.000 250 12249.42 -101.33 54335.93 88888.00 2015-09-07 15:33:18.125 250 12249.48 -101.22 54335.90 88888.00 2015-09-07 15:33:18.250 250 12249.48 -101.15 54335.82 88888.00 2015-09-07 15:33:18.375 250 12249.52 -101.08 54335.75 88888.00 2015-09-07 15:33:18.500 250 12249.52 -101.00 54335.72 88888.00 2015-09-07 15:33:18.625 250 12249.52 -100.95 54335.70 88888.00 2015-09-07 15:33:18.750 250 12249.58 -100.88 54335.65 88888.00 2015-09-07 15:33:18.875 250 12249.62 -100.85 54335.57 88888.00 2015-09-07 15:33:19.000 250 12249.62 -100.80 54335.55 88888.00 2015-09-07 15:33:19.125 250 12249.60 -100.70 54335.53 88888.00 2015-09-07 15:33:19.250 250 12249.62 -100.60 54335.47 88888.00 2015-09-07 15:33:19.375 250 12249.73 -100.50 54335.43 88888.00 2015-09-07 15:33:19.500 250 12249.77 -100.40 54335.38 88888.00 2015-09-07 15:33:19.625 250 12249.83 -100.25 54335.30 88888.00 2015-09-07 15:33:19.750 250 12249.88 -100.10 54335.28 88888.00 2015-09-07 15:33:19.875 250 12249.80 -100.00 54335.20 88888.00 2015-09-07 15:33:20.000 250 12249.83 -99.88 54335.18 88888.00 2015-09-07 15:33:20.125 250 12249.88 -99.72 54335.15 88888.00 2015-09-07 15:33:20.250 250 12249.88 -99.60 54335.10 88888.00 2015-09-07 15:33:20.375 250 12249.95 -99.45 54335.07 88888.00 2015-09-07 15:33:20.500 250 12250.05 -99.25 54335.00 88888.00 2015-09-07 15:33:20.625 250 12250.15 -99.12 54334.93 88888.00 2015-09-07 15:33:20.750 250 12250.15 -98.95 54334.88 88888.00 2015-09-07 15:33:20.875 250 12250.17 -98.75 54334.85 88888.00 2015-09-07 15:33:21.000 250 12250.25 -98.58 54334.78 88888.00 2015-09-07 15:33:21.125 250 12250.42 -98.38 54334.70 88888.00 2015-09-07 15:33:21.250 250 12250.60 -98.17 54334.62 88888.00 2015-09-07 15:33:21.375 250 12250.65 -98.00 54334.57 88888.00 2015-09-07 15:33:21.500 250 12250.70 -97.75 54334.53 88888.00 2015-09-07 15:33:21.625 250 12250.75 -97.55 54334.47 88888.00 2015-09-07 15:33:21.750 250 12250.83 -97.28 54334.40 88888.00 2015-09-07 15:33:21.875 250 12250.85 -97.05 54334.32 88888.00 2015-09-07 15:33:22.000 250 12250.95 -96.83 54334.20 88888.00 2015-09-07 15:33:22.125 250 12251.10 -96.55 54334.18 88888.00 2015-09-07 15:33:22.250 250 12251.17 -96.20 54334.10 88888.00 2015-09-07 15:33:22.375 250 12251.30 -95.97 54334.03 88888.00 2015-09-07 15:33:22.500 250 12251.40 -95.70 54333.97 88888.00 2015-09-07 15:33:22.625 250 12251.50 -95.45 54333.90 88888.00 2015-09-07 15:33:22.750 250 12251.58 -95.17 54333.82 88888.00 2015-09-07 15:33:22.875 250 12251.60 -94.92 54333.75 88888.00 2015-09-07 15:33:23.000 250 12251.65 -94.67 54333.68 88888.00 2015-09-07 15:33:23.125 250 12251.62 -94.40 54333.62 88888.00 2015-09-07 15:33:23.250 250 12251.60 -94.10 54333.55 88888.00 2015-09-07 15:33:23.375 250 12251.58 -93.90 54333.53 88888.00 2015-09-07 15:33:23.500 250 12251.52 -93.67 54333.45 88888.00 2015-09-07 15:33:23.625 250 12251.45 -93.45 54333.40 88888.00 2015-09-07 15:33:23.750 250 12251.38 -93.22 54333.35 88888.00 2015-09-07 15:33:23.875 250 12251.27 -93.00 54333.30 88888.00 2015-09-07 15:33:24.000 250 12251.17 -92.80 54333.25 88888.00 2015-09-07 15:33:24.125 250 12251.08 -92.62 54333.20 88888.00 2015-09-07 15:33:24.250 250 12250.98 -92.42 54333.10 88888.00 2015-09-07 15:33:24.375 250 12250.98 -92.28 54333.03 88888.00 2015-09-07 15:33:24.500 250 12250.88 -92.10 54333.00 88888.00 2015-09-07 15:33:24.625 250 12250.85 -91.97 54332.97 88888.00 2015-09-07 15:33:24.750 250 12250.77 -91.83 54332.93 88888.00 2015-09-07 15:33:24.875 250 12250.80 -91.72 54332.88 88888.00 2015-09-07 15:33:25.000 250 12250.80 -91.65 54332.80 88888.00 2015-09-07 15:33:25.125 250 12250.77 -91.53 54332.75 88888.00 2015-09-07 15:33:25.250 250 12250.65 -91.40 54332.75 88888.00 2015-09-07 15:33:25.375 250 12250.65 -91.30 54332.70 88888.00 2015-09-07 15:33:25.500 250 12250.65 -91.20 54332.62 88888.00 2015-09-07 15:33:25.625 250 12250.73 -91.15 54332.55 88888.00 2015-09-07 15:33:25.750 250 12250.75 -91.05 54332.53 88888.00 2015-09-07 15:33:25.875 250 12250.85 -90.97 54332.47 88888.00 2015-09-07 15:33:26.000 250 12250.95 -90.88 54332.40 88888.00 2015-09-07 15:33:26.125 250 12251.08 -90.78 54332.40 88888.00 2015-09-07 15:33:26.250 250 12251.10 -90.70 54332.32 88888.00 2015-09-07 15:33:26.375 250 12251.12 -90.62 54332.25 88888.00 2015-09-07 15:33:26.500 250 12251.20 -90.53 54332.20 88888.00 2015-09-07 15:33:26.625 250 12251.35 -90.45 54332.15 88888.00 2015-09-07 15:33:26.750 250 12251.40 -90.45 54332.10 88888.00 2015-09-07 15:33:26.875 250 12251.42 -90.40 54332.07 88888.00 2015-09-07 15:33:27.000 250 12251.45 -90.40 54332.03 88888.00 2015-09-07 15:33:27.125 250 12251.50 -90.40 54332.00 88888.00 2015-09-07 15:33:27.250 250 12251.48 -90.42 54331.97 88888.00 2015-09-07 15:33:27.375 250 12251.48 -90.40 54331.93 88888.00 2015-09-07 15:33:27.500 250 12251.50 -90.40 54331.88 88888.00 2015-09-07 15:33:27.625 250 12251.48 -90.42 54331.82 88888.00 2015-09-07 15:33:27.750 250 12251.48 -90.42 54331.82 88888.00 2015-09-07 15:33:27.875 250 12251.48 -90.38 54331.80 88888.00 2015-09-07 15:33:28.000 250 12251.50 -90.40 54331.75 88888.00 2015-09-07 15:33:28.125 250 12251.50 -90.45 54331.72 88888.00 2015-09-07 15:33:28.250 250 12251.45 -90.42 54331.70 88888.00 2015-09-07 15:33:28.375 250 12251.45 -90.42 54331.68 88888.00 2015-09-07 15:33:28.500 250 12251.45 -90.42 54331.65 88888.00 2015-09-07 15:33:28.625 250 12251.40 -90.42 54331.62 88888.00 2015-09-07 15:33:28.750 250 12251.33 -90.40 54331.60 88888.00 2015-09-07 15:33:28.875 250 12251.27 -90.35 54331.60 88888.00 2015-09-07 15:33:29.000 250 12251.27 -90.30 54331.55 88888.00 2015-09-07 15:33:29.125 250 12251.25 -90.25 54331.50 88888.00 2015-09-07 15:33:29.250 250 12251.23 -90.20 54331.47 88888.00 2015-09-07 15:33:29.375 250 12251.27 -90.15 54331.43 88888.00 2015-09-07 15:33:29.500 250 12251.30 -90.15 54331.43 88888.00 2015-09-07 15:33:29.625 250 12251.27 -90.10 54331.40 88888.00 2015-09-07 15:33:29.750 250 12251.27 -90.05 54331.35 88888.00 2015-09-07 15:33:29.875 250 12251.35 -90.03 54331.32 88888.00 2015-09-07 15:33:30.000 250 12251.38 -90.05 54331.28 88888.00 2015-09-07 15:33:30.125 250 12251.42 -90.05 54331.22 88888.00 2015-09-07 15:33:30.250 250 12251.50 -90.05 54331.20 88888.00 2015-09-07 15:33:30.375 250 12251.60 -90.05 54331.20 88888.00 2015-09-07 15:33:30.500 250 12251.67 -90.05 54331.12 88888.00 2015-09-07 15:33:30.625 250 12251.75 -90.05 54331.05 88888.00 2015-09-07 15:33:30.750 250 12251.83 -90.03 54331.00 88888.00 2015-09-07 15:33:30.875 250 12251.98 -89.97 54331.00 88888.00 2015-09-07 15:33:31.000 250 12252.08 -89.95 54330.95 88888.00 2015-09-07 15:33:31.125 250 12252.25 -89.85 54330.93 88888.00 2015-09-07 15:33:31.250 250 12252.35 -89.78 54330.82 88888.00 2015-09-07 15:33:31.375 250 12252.45 -89.72 54330.82 88888.00 2015-09-07 15:33:31.500 250 12252.55 -89.67 54330.80 88888.00 2015-09-07 15:33:31.625 250 12252.67 -89.60 54330.72 88888.00 2015-09-07 15:33:31.750 250 12252.77 -89.55 54330.70 88888.00 2015-09-07 15:33:31.875 250 12252.90 -89.45 54330.62 88888.00 2015-09-07 15:33:32.000 250 12253.02 -89.40 54330.57 88888.00 2015-09-07 15:33:32.125 250 12253.20 -89.28 54330.53 88888.00 2015-09-07 15:33:32.250 250 12253.40 -89.22 54330.45 88888.00 2015-09-07 15:33:32.375 250 12253.55 -89.15 54330.40 88888.00 2015-09-07 15:33:32.500 250 12253.67 -89.10 54330.35 88888.00 2015-09-07 15:33:32.625 250 12253.80 -89.03 54330.32 88888.00 2015-09-07 15:33:32.750 250 12254.02 -88.97 54330.28 88888.00 2015-09-07 15:33:32.875 250 12254.27 -88.90 54330.20 88888.00 2015-09-07 15:33:33.000 250 12254.55 -88.85 54330.15 88888.00 2015-09-07 15:33:33.125 250 12254.77 -88.80 54330.10 88888.00 2015-09-07 15:33:33.250 250 12254.98 -88.80 54330.05 88888.00 2015-09-07 15:33:33.375 250 12255.17 -88.78 54330.00 88888.00 2015-09-07 15:33:33.500 250 12255.38 -88.75 54329.95 88888.00 2015-09-07 15:33:33.625 250 12255.58 -88.75 54329.90 88888.00 2015-09-07 15:33:33.750 250 12255.80 -88.75 54329.82 88888.00 2015-09-07 15:33:33.875 250 12256.00 -88.70 54329.78 88888.00 2015-09-07 15:33:34.000 250 12256.23 -88.65 54329.75 88888.00 2015-09-07 15:33:34.125 250 12256.38 -88.65 54329.72 88888.00 2015-09-07 15:33:34.250 250 12256.65 -88.65 54329.65 88888.00 2015-09-07 15:33:34.375 250 12256.92 -88.62 54329.62 88888.00 2015-09-07 15:33:34.500 250 12257.17 -88.62 54329.55 88888.00 2015-09-07 15:33:34.625 250 12257.35 -88.62 54329.47 88888.00 2015-09-07 15:33:34.750 250 12257.58 -88.58 54329.45 88888.00 2015-09-07 15:33:34.875 250 12257.80 -88.55 54329.43 88888.00 2015-09-07 15:33:35.000 250 12258.02 -88.55 54329.35 88888.00 2015-09-07 15:33:35.125 250 12258.27 -88.58 54329.32 88888.00 2015-09-07 15:33:35.250 250 12258.50 -88.60 54329.28 88888.00 2015-09-07 15:33:35.375 250 12258.62 -88.60 54329.28 88888.00 2015-09-07 15:33:35.500 250 12258.73 -88.60 54329.20 88888.00 2015-09-07 15:33:35.625 250 12258.83 -88.62 54329.18 88888.00 2015-09-07 15:33:35.750 250 12258.92 -88.62 54329.18 88888.00 2015-09-07 15:33:35.875 250 12258.92 -88.65 54329.12 88888.00 2015-09-07 15:33:36.000 250 12258.88 -88.70 54329.12 88888.00 2015-09-07 15:33:36.125 250 12258.92 -88.72 54329.12 88888.00 2015-09-07 15:33:36.250 250 12258.98 -88.75 54329.12 88888.00 2015-09-07 15:33:36.375 250 12258.92 -88.75 54329.10 88888.00 2015-09-07 15:33:36.500 250 12258.85 -88.78 54329.07 88888.00 2015-09-07 15:33:36.625 250 12258.88 -88.83 54329.05 88888.00 2015-09-07 15:33:36.750 250 12258.95 -88.85 54329.00 88888.00 2015-09-07 15:33:36.875 250 12259.02 -88.88 54328.95 88888.00 2015-09-07 15:33:37.000 250 12259.05 -88.85 54328.97 88888.00 2015-09-07 15:33:37.125 250 12259.08 -88.88 54328.97 88888.00 2015-09-07 15:33:37.250 250 12259.08 -88.97 54328.93 88888.00 2015-09-07 15:33:37.375 250 12259.15 -89.03 54328.93 88888.00 2015-09-07 15:33:37.500 250 12259.27 -89.05 54328.90 88888.00 2015-09-07 15:33:37.625 250 12259.30 -89.03 54328.88 88888.00 2015-09-07 15:33:37.750 250 12259.35 -89.05 54328.90 88888.00 2015-09-07 15:33:37.875 250 12259.42 -89.05 54328.88 88888.00 2015-09-07 15:33:38.000 250 12259.48 -89.05 54328.88 88888.00 2015-09-07 15:33:38.125 250 12259.55 -89.03 54328.85 88888.00 2015-09-07 15:33:38.250 250 12259.67 -89.05 54328.82 88888.00 2015-09-07 15:33:38.375 250 12259.70 -89.03 54328.78 88888.00 2015-09-07 15:33:38.500 250 12259.75 -88.97 54328.78 88888.00 2015-09-07 15:33:38.625 250 12259.80 -88.95 54328.78 88888.00 2015-09-07 15:33:38.750 250 12259.85 -88.97 54328.72 88888.00 2015-09-07 15:33:38.875 250 12259.88 -88.97 54328.68 88888.00 2015-09-07 15:33:39.000 250 12259.85 -88.97 54328.65 88888.00 2015-09-07 15:33:39.125 250 12259.88 -88.97 54328.68 88888.00 2015-09-07 15:33:39.250 250 12259.83 -89.05 54328.68 88888.00 2015-09-07 15:33:39.375 250 12259.77 -89.12 54328.65 88888.00 2015-09-07 15:33:39.500 250 12259.77 -89.22 54328.62 88888.00 2015-09-07 15:33:39.625 250 12259.75 -89.25 54328.60 88888.00 2015-09-07 15:33:39.750 250 12259.77 -89.38 54328.60 88888.00 2015-09-07 15:33:39.875 250 12259.80 -89.45 54328.57 88888.00 2015-09-07 15:33:40.000 250 12259.75 -89.53 54328.55 88888.00 2015-09-07 15:33:40.125 250 12259.75 -89.60 54328.57 88888.00 2015-09-07 15:33:40.250 250 12259.70 -89.70 54328.55 88888.00 2015-09-07 15:33:40.375 250 12259.73 -89.80 54328.55 88888.00 2015-09-07 15:33:40.500 250 12259.73 -89.92 54328.55 88888.00 2015-09-07 15:33:40.625 250 12259.77 -90.03 54328.50 88888.00 2015-09-07 15:33:40.750 250 12259.70 -90.12 54328.47 88888.00 2015-09-07 15:33:40.875 250 12259.67 -90.28 54328.47 88888.00 2015-09-07 15:33:41.000 250 12259.67 -90.40 54328.45 88888.00 2015-09-07 15:33:41.125 250 12259.62 -90.55 54328.45 88888.00 2015-09-07 15:33:41.250 250 12259.58 -90.78 54328.45 88888.00 2015-09-07 15:33:41.375 250 12259.62 -90.92 54328.43 88888.00 2015-09-07 15:33:41.500 250 12259.62 -91.12 54328.43 88888.00 2015-09-07 15:33:41.625 250 12259.65 -91.30 54328.43 88888.00 2015-09-07 15:33:41.750 250 12259.70 -91.47 54328.40 88888.00 2015-09-07 15:33:41.875 250 12259.73 -91.70 54328.35 88888.00 2015-09-07 15:33:42.000 250 12259.75 -91.92 54328.32 88888.00 2015-09-07 15:33:42.125 250 12259.80 -92.10 54328.28 88888.00 2015-09-07 15:33:42.250 250 12259.85 -92.38 54328.25 88888.00 2015-09-07 15:33:42.375 250 12260.00 -92.55 54328.20 88888.00 2015-09-07 15:33:42.500 250 12260.17 -92.72 54328.18 88888.00 2015-09-07 15:33:42.625 250 12260.30 -92.95 54328.12 88888.00 2015-09-07 15:33:42.750 250 12260.38 -93.12 54328.10 88888.00 2015-09-07 15:33:42.875 250 12260.45 -93.33 54328.07 88888.00 2015-09-07 15:33:43.000 250 12260.50 -93.53 54328.05 88888.00 2015-09-07 15:33:43.125 250 12260.58 -93.72 54328.03 88888.00 2015-09-07 15:33:43.250 250 12260.62 -93.95 54328.03 88888.00 2015-09-07 15:33:43.375 250 12260.70 -94.05 54328.03 88888.00 2015-09-07 15:33:43.500 250 12260.75 -94.20 54328.00 88888.00 2015-09-07 15:33:43.625 250 12260.77 -94.35 54327.97 88888.00 2015-09-07 15:33:43.750 250 12260.83 -94.53 54327.97 88888.00 2015-09-07 15:33:43.875 250 12260.83 -94.75 54327.95 88888.00 2015-09-07 15:33:44.000 250 12260.85 -94.88 54327.90 88888.00 2015-09-07 15:33:44.125 250 12260.88 -95.03 54327.93 88888.00 2015-09-07 15:33:44.250 250 12260.85 -95.15 54327.95 88888.00 2015-09-07 15:33:44.375 250 12260.85 -95.28 54327.93 88888.00 2015-09-07 15:33:44.500 250 12260.85 -95.40 54327.93 88888.00 2015-09-07 15:33:44.625 250 12260.85 -95.53 54327.88 88888.00 2015-09-07 15:33:44.750 250 12260.85 -95.62 54327.85 88888.00 2015-09-07 15:33:44.875 250 12260.83 -95.72 54327.85 88888.00 2015-09-07 15:33:45.000 250 12260.77 -95.83 54327.80 88888.00 2015-09-07 15:33:45.125 250 12260.73 -95.92 54327.78 88888.00 2015-09-07 15:33:45.250 250 12260.62 -96.00 54327.75 88888.00 2015-09-07 15:33:45.375 250 12260.60 -96.08 54327.70 88888.00 2015-09-07 15:33:45.500 250 12260.62 -96.20 54327.68 88888.00 2015-09-07 15:33:45.625 250 12260.62 -96.33 54327.68 88888.00 2015-09-07 15:33:45.750 250 12260.52 -96.47 54327.62 88888.00 2015-09-07 15:33:45.875 250 12260.48 -96.60 54327.62 88888.00 2015-09-07 15:33:46.000 250 12260.40 -96.75 54327.60 88888.00 2015-09-07 15:33:46.125 250 12260.25 -96.83 54327.60 88888.00 2015-09-07 15:33:46.250 250 12260.10 -96.92 54327.57 88888.00 2015-09-07 15:33:46.375 250 12260.08 -96.97 54327.57 88888.00 2015-09-07 15:33:46.500 250 12260.02 -97.08 54327.55 88888.00 2015-09-07 15:33:46.625 250 12259.88 -97.12 54327.53 88888.00 2015-09-07 15:33:46.750 250 12259.73 -97.17 54327.50 88888.00 2015-09-07 15:33:46.875 250 12259.62 -97.17 54327.45 88888.00 2015-09-07 15:33:47.000 250 12259.55 -97.17 54327.43 88888.00 2015-09-07 15:33:47.125 250 12259.38 -97.15 54327.40 88888.00 2015-09-07 15:33:47.250 250 12259.17 -97.17 54327.35 88888.00 2015-09-07 15:33:47.375 250 12259.02 -97.17 54327.32 88888.00 2015-09-07 15:33:47.500 250 12258.85 -97.15 54327.30 88888.00 2015-09-07 15:33:47.625 250 12258.73 -97.20 54327.30 88888.00 2015-09-07 15:33:47.750 250 12258.58 -97.25 54327.25 88888.00 2015-09-07 15:33:47.875 250 12258.38 -97.28 54327.25 88888.00 2015-09-07 15:33:48.000 250 12258.17 -97.33 54327.22 88888.00 2015-09-07 15:33:48.125 250 12257.95 -97.38 54327.22 88888.00 2015-09-07 15:33:48.250 250 12257.60 -97.42 54327.22 88888.00 2015-09-07 15:33:48.375 250 12257.33 -97.42 54327.25 88888.00 2015-09-07 15:33:48.500 250 12257.00 -97.45 54327.25 88888.00 2015-09-07 15:33:48.625 250 12256.67 -97.47 54327.25 88888.00 2015-09-07 15:33:48.750 250 12256.38 -97.53 54327.25 88888.00 2015-09-07 15:33:48.875 250 12256.08 -97.58 54327.22 88888.00 2015-09-07 15:33:49.000 250 12255.70 -97.65 54327.22 88888.00 2015-09-07 15:33:49.125 250 12255.38 -97.72 54327.22 88888.00 2015-09-07 15:33:49.250 250 12255.02 -97.83 54327.22 88888.00 2015-09-07 15:33:49.375 250 12254.73 -97.88 54327.22 88888.00 2015-09-07 15:33:49.500 250 12254.35 -97.97 54327.22 88888.00 2015-09-07 15:33:49.625 250 12253.98 -98.08 54327.22 88888.00 2015-09-07 15:33:49.750 250 12253.58 -98.15 54327.20 88888.00 2015-09-07 15:33:49.875 250 12253.30 -98.22 54327.18 88888.00 2015-09-07 15:33:50.000 250 12253.00 -98.30 54327.18 88888.00 2015-09-07 15:33:50.125 250 12252.70 -98.38 54327.20 88888.00 2015-09-07 15:33:50.250 250 12252.40 -98.50 54327.18 88888.00 2015-09-07 15:33:50.375 250 12252.15 -98.50 54327.15 88888.00 2015-09-07 15:33:50.500 250 12251.88 -98.53 54327.18 88888.00 2015-09-07 15:33:50.625 250 12251.58 -98.62 54327.18 88888.00 2015-09-07 15:33:50.750 250 12251.25 -98.70 54327.18 88888.00 2015-09-07 15:33:50.875 250 12251.00 -98.75 54327.18 88888.00 2015-09-07 15:33:51.000 250 12250.67 -98.80 54327.15 88888.00 2015-09-07 15:33:51.125 250 12250.35 -98.85 54327.15 88888.00 2015-09-07 15:33:51.250 250 12250.10 -98.92 54327.18 88888.00 2015-09-07 15:33:51.375 250 12249.92 -98.95 54327.18 88888.00 2015-09-07 15:33:51.500 250 12249.65 -99.03 54327.18 88888.00 2015-09-07 15:33:51.625 250 12249.30 -99.10 54327.15 88888.00 2015-09-07 15:33:51.750 250 12248.98 -99.17 54327.18 88888.00 2015-09-07 15:33:51.875 250 12248.67 -99.25 54327.20 88888.00 2015-09-07 15:33:52.000 250 12248.35 -99.35 54327.18 88888.00 2015-09-07 15:33:52.125 250 12248.02 -99.45 54327.20 88888.00 2015-09-07 15:33:52.250 250 12247.67 -99.65 54327.22 88888.00 2015-09-07 15:33:52.375 250 12247.40 -99.78 54327.22 88888.00 2015-09-07 15:33:52.500 250 12247.12 -99.95 54327.25 88888.00 2015-09-07 15:33:52.625 250 12246.83 -100.12 54327.28 88888.00 2015-09-07 15:33:52.750 250 12246.50 -100.33 54327.30 88888.00 2015-09-07 15:33:52.875 250 12246.20 -100.50 54327.28 88888.00 2015-09-07 15:33:53.000 250 12245.85 -100.62 54327.30 88888.00 2015-09-07 15:33:53.125 250 12245.58 -100.80 54327.30 88888.00 2015-09-07 15:33:53.250 250 12245.27 -101.03 54327.28 88888.00 2015-09-07 15:33:53.375 250 12245.08 -101.17 54327.32 88888.00 2015-09-07 15:33:53.500 250 12244.88 -101.38 54327.35 88888.00 2015-09-07 15:33:53.625 250 12244.62 -101.55 54327.35 88888.00 2015-09-07 15:33:53.750 250 12244.33 -101.67 54327.43 88888.00 2015-09-07 15:33:53.875 250 12244.12 -101.83 54327.40 88888.00 2015-09-07 15:33:54.000 250 12243.90 -102.00 54327.43 88888.00 2015-09-07 15:33:54.125 250 12243.60 -102.15 54327.47 88888.00 2015-09-07 15:33:54.250 250 12243.27 -102.30 54327.47 88888.00 2015-09-07 15:33:54.375 250 12243.05 -102.38 54327.47 88888.00 2015-09-07 15:33:54.500 250 12242.83 -102.50 54327.50 88888.00 2015-09-07 15:33:54.625 250 12242.65 -102.72 54327.53 88888.00 2015-09-07 15:33:54.750 250 12242.40 -102.88 54327.53 88888.00 2015-09-07 15:33:54.875 250 12242.25 -103.00 54327.55 88888.00 2015-09-07 15:33:55.000 250 12242.05 -103.20 54327.60 88888.00 2015-09-07 15:33:55.125 250 12241.75 -103.35 54327.62 88888.00 2015-09-07 15:33:55.250 250 12241.40 -103.55 54327.68 88888.00 2015-09-07 15:33:55.375 250 12241.23 -103.67 54327.70 88888.00 2015-09-07 15:33:55.500 250 12240.98 -103.90 54327.72 88888.00 2015-09-07 15:33:55.625 250 12240.73 -104.08 54327.75 88888.00 2015-09-07 15:33:55.750 250 12240.45 -104.22 54327.80 88888.00 2015-09-07 15:33:55.875 250 12240.17 -104.40 54327.82 88888.00 2015-09-07 15:33:56.000 250 12239.83 -104.67 54327.88 88888.00 2015-09-07 15:33:56.125 250 12239.50 -104.88 54327.93 88888.00 2015-09-07 15:33:56.250 250 12239.15 -105.15 54327.97 88888.00 2015-09-07 15:33:56.375 250 12238.92 -105.33 54328.00 88888.00 2015-09-07 15:33:56.500 250 12238.70 -105.53 54328.03 88888.00 2015-09-07 15:33:56.625 250 12238.45 -105.67 54328.07 88888.00 2015-09-07 15:33:56.750 250 12238.12 -105.88 54328.10 88888.00 2015-09-07 15:33:56.875 250 12237.80 -106.05 54328.12 88888.00 2015-09-07 15:33:57.000 250 12237.55 -106.25 54328.22 88888.00 2015-09-07 15:33:57.125 250 12237.25 -106.42 54328.28 88888.00 2015-09-07 15:33:57.250 250 12236.95 -106.62 54328.32 88888.00 2015-09-07 15:33:57.375 250 12236.62 -106.78 54328.35 88888.00 2015-09-07 15:33:57.500 250 12236.23 -107.00 54328.40 88888.00 2015-09-07 15:33:57.625 250 12235.88 -107.15 54328.45 88888.00 2015-09-07 15:33:57.750 250 12235.50 -107.30 54328.53 88888.00 2015-09-07 15:33:57.875 250 12235.17 -107.45 54328.57 88888.00 2015-09-07 15:33:58.000 250 12234.83 -107.62 54328.60 88888.00 2015-09-07 15:33:58.125 250 12234.52 -107.80 54328.65 88888.00 2015-09-07 15:33:58.250 250 12234.17 -107.97 54328.70 88888.00 2015-09-07 15:33:58.375 250 12233.92 -108.10 54328.72 88888.00 2015-09-07 15:33:58.500 250 12233.70 -108.30 54328.78 88888.00 2015-09-07 15:33:58.625 250 12233.52 -108.53 54328.80 88888.00 2015-09-07 15:33:58.750 250 12233.30 -108.70 54328.82 88888.00 2015-09-07 15:33:58.875 250 12233.02 -108.90 54328.85 88888.00 2015-09-07 15:33:59.000 250 12232.83 -109.10 54328.88 88888.00 2015-09-07 15:33:59.125 250 12232.60 -109.30 54328.95 88888.00 2015-09-07 15:33:59.250 250 12232.35 -109.58 54329.03 88888.00 2015-09-07 15:33:59.375 250 12232.17 -109.72 54329.03 88888.00 2015-09-07 15:33:59.500 250 12231.90 -109.92 54329.07 88888.00 2015-09-07 15:33:59.625 250 12231.62 -110.10 54329.12 88888.00 2015-09-07 15:33:59.750 250 12231.40 -110.33 54329.15 88888.00 2015-09-07 15:33:59.875 250 12231.20 -110.47 54329.18 88888.00 2015-09-07 15:34:00.000 250 12231.05 -110.65 54329.20 88888.00 2015-09-07 15:34:00.125 250 12230.85 -110.83 54329.22 88888.00 2015-09-07 15:34:00.250 250 12230.60 -111.08 54329.28 88888.00 2015-09-07 15:34:00.375 250 12230.40 -111.17 54329.28 88888.00 2015-09-07 15:34:00.500 250 12230.17 -111.35 54329.30 88888.00 2015-09-07 15:34:00.625 250 12229.98 -111.55 54329.32 88888.00 2015-09-07 15:34:00.750 250 12229.80 -111.78 54329.38 88888.00 2015-09-07 15:34:00.875 250 12229.60 -112.00 54329.38 88888.00 2015-09-07 15:34:01.000 250 12229.40 -112.22 54329.38 88888.00 2015-09-07 15:34:01.125 250 12229.20 -112.42 54329.45 88888.00 2015-09-07 15:34:01.250 250 12228.98 -112.67 54329.47 88888.00 2015-09-07 15:34:01.375 250 12228.77 -112.83 54329.50 88888.00 2015-09-07 15:34:01.500 250 12228.55 -113.00 54329.53 88888.00 2015-09-07 15:34:01.625 250 12228.27 -113.12 54329.55 88888.00 2015-09-07 15:34:01.750 250 12227.98 -113.30 54329.57 88888.00 2015-09-07 15:34:01.875 250 12227.80 -113.45 54329.57 88888.00 2015-09-07 15:34:02.000 250 12227.73 -113.60 54329.57 88888.00 2015-09-07 15:34:02.125 250 12227.62 -113.67 54329.57 88888.00 2015-09-07 15:34:02.250 250 12227.45 -113.78 54329.60 88888.00 2015-09-07 15:34:02.375 250 12227.30 -113.83 54329.60 88888.00 2015-09-07 15:34:02.500 250 12227.17 -113.92 54329.60 88888.00 2015-09-07 15:34:02.625 250 12227.08 -113.97 54329.60 88888.00 2015-09-07 15:34:02.750 250 12226.98 -114.00 54329.62 88888.00 2015-09-07 15:34:02.875 250 12226.90 -114.00 54329.62 88888.00 2015-09-07 15:34:03.000 250 12226.77 -114.03 54329.62 88888.00 2015-09-07 15:34:03.125 250 12226.60 -114.05 54329.62 88888.00 2015-09-07 15:34:03.250 250 12226.45 -114.08 54329.60 88888.00 2015-09-07 15:34:03.375 250 12226.38 -114.05 54329.57 88888.00 2015-09-07 15:34:03.500 250 12226.33 -113.97 54329.57 88888.00 2015-09-07 15:34:03.625 250 12226.27 -113.92 54329.60 88888.00 2015-09-07 15:34:03.750 250 12226.17 -113.85 54329.57 88888.00 2015-09-07 15:34:03.875 250 12226.05 -113.80 54329.55 88888.00 2015-09-07 15:34:04.000 250 12226.02 -113.78 54329.50 88888.00 2015-09-07 15:34:04.125 250 12226.02 -113.72 54329.53 88888.00 2015-09-07 15:34:04.250 250 12226.05 -113.65 54329.53 88888.00 2015-09-07 15:34:04.375 250 12226.08 -113.55 54329.50 88888.00 2015-09-07 15:34:04.500 250 12226.08 -113.42 54329.47 88888.00 2015-09-07 15:34:04.625 250 12226.05 -113.30 54329.47 88888.00 2015-09-07 15:34:04.750 250 12226.02 -113.17 54329.43 88888.00 2015-09-07 15:34:04.875 250 12226.05 -113.03 54329.38 88888.00 2015-09-07 15:34:05.000 250 12226.15 -112.85 54329.32 88888.00 2015-09-07 15:34:05.125 250 12226.25 -112.72 54329.32 88888.00 2015-09-07 15:34:05.250 250 12226.33 -112.60 54329.28 88888.00 2015-09-07 15:34:05.375 250 12226.45 -112.47 54329.22 88888.00 2015-09-07 15:34:05.500 250 12226.60 -112.30 54329.15 88888.00 2015-09-07 15:34:05.625 250 12226.85 -112.12 54329.10 88888.00 2015-09-07 15:34:05.750 250 12227.05 -112.00 54329.03 88888.00 2015-09-07 15:34:05.875 250 12227.20 -111.85 54328.95 88888.00 2015-09-07 15:34:06.000 250 12227.40 -111.65 54328.88 88888.00 2015-09-07 15:34:06.125 250 12227.65 -111.45 54328.82 88888.00 2015-09-07 15:34:06.250 250 12227.88 -111.22 54328.78 88888.00 2015-09-07 15:34:06.375 250 12228.20 -111.03 54328.72 88888.00 2015-09-07 15:34:06.500 250 12228.48 -110.78 54328.65 88888.00 2015-09-07 15:34:06.625 250 12228.77 -110.53 54328.60 88888.00 2015-09-07 15:34:06.750 250 12229.02 -110.28 54328.57 88888.00 2015-09-07 15:34:06.875 250 12229.27 -110.00 54328.50 88888.00 2015-09-07 15:34:07.000 250 12229.50 -109.72 54328.43 88888.00 2015-09-07 15:34:07.125 250 12229.65 -109.53 54328.38 88888.00 2015-09-07 15:34:07.250 250 12229.77 -109.20 54328.32 88888.00 2015-09-07 15:34:07.375 250 12229.95 -109.03 54328.28 88888.00 2015-09-07 15:34:07.500 250 12230.08 -108.75 54328.20 88888.00 2015-09-07 15:34:07.625 250 12230.23 -108.55 54328.18 88888.00 2015-09-07 15:34:07.750 250 12230.35 -108.33 54328.12 88888.00 2015-09-07 15:34:07.875 250 12230.48 -108.08 54328.05 88888.00 2015-09-07 15:34:08.000 250 12230.58 -107.90 54328.03 88888.00 2015-09-07 15:34:08.125 250 12230.67 -107.72 54327.97 88888.00 2015-09-07 15:34:08.250 250 12230.75 -107.47 54327.90 88888.00 2015-09-07 15:34:08.375 250 12230.90 -107.25 54327.85 88888.00 2015-09-07 15:34:08.500 250 12231.00 -107.00 54327.80 88888.00 2015-09-07 15:34:08.625 250 12231.08 -106.75 54327.75 88888.00 2015-09-07 15:34:08.750 250 12231.17 -106.53 54327.68 88888.00 2015-09-07 15:34:08.875 250 12231.27 -106.30 54327.57 88888.00 2015-09-07 15:34:09.000 250 12231.38 -106.08 54327.50 88888.00 2015-09-07 15:34:09.125 250 12231.50 -105.80 54327.47 88888.00 2015-09-07 15:34:09.250 250 12231.60 -105.53 54327.40 88888.00 2015-09-07 15:34:09.375 250 12231.73 -105.30 54327.35 88888.00 2015-09-07 15:34:09.500 250 12231.90 -105.08 54327.28 88888.00 2015-09-07 15:34:09.625 250 12232.08 -104.80 54327.25 88888.00 2015-09-07 15:34:09.750 250 12232.23 -104.50 54327.18 88888.00 2015-09-07 15:34:09.875 250 12232.38 -104.20 54327.07 88888.00 2015-09-07 15:34:10.000 250 12232.58 -103.92 54326.97 88888.00 2015-09-07 15:34:10.125 250 12232.73 -103.65 54326.93 88888.00 2015-09-07 15:34:10.250 250 12232.85 -103.33 54326.88 88888.00 2015-09-07 15:34:10.375 250 12232.95 -103.08 54326.80 88888.00 2015-09-07 15:34:10.500 250 12233.05 -102.80 54326.75 88888.00 2015-09-07 15:34:10.625 250 12233.12 -102.50 54326.65 88888.00 2015-09-07 15:34:10.750 250 12233.23 -102.22 54326.60 88888.00 2015-09-07 15:34:10.875 250 12233.33 -101.92 54326.55 88888.00 2015-09-07 15:34:11.000 250 12233.38 -101.65 54326.47 88888.00 2015-09-07 15:34:11.125 250 12233.42 -101.42 54326.40 88888.00 2015-09-07 15:34:11.250 250 12233.52 -101.17 54326.35 88888.00 2015-09-07 15:34:11.375 250 12233.67 -100.95 54326.30 88888.00 2015-09-07 15:34:11.500 250 12233.83 -100.75 54326.22 88888.00 2015-09-07 15:34:11.625 250 12234.02 -100.55 54326.15 88888.00 2015-09-07 15:34:11.750 250 12234.25 -100.40 54326.05 88888.00 2015-09-07 15:34:11.875 250 12234.50 -100.25 54325.97 88888.00 2015-09-07 15:34:12.000 250 12234.77 -100.08 54325.95 88888.00 2015-09-07 15:34:12.125 250 12235.05 -99.95 54325.85 88888.00 2015-09-07 15:34:12.250 250 12235.30 -99.80 54325.78 88888.00 2015-09-07 15:34:12.375 250 12235.58 -99.65 54325.70 88888.00 2015-09-07 15:34:12.500 250 12235.83 -99.55 54325.65 88888.00 2015-09-07 15:34:12.625 250 12236.10 -99.45 54325.60 88888.00 2015-09-07 15:34:12.750 250 12236.40 -99.33 54325.55 88888.00 2015-09-07 15:34:12.875 250 12236.77 -99.22 54325.47 88888.00 2015-09-07 15:34:13.000 250 12237.15 -99.12 54325.38 88888.00 2015-09-07 15:34:13.125 250 12237.48 -98.97 54325.32 88888.00 2015-09-07 15:34:13.250 250 12237.75 -98.83 54325.25 88888.00 2015-09-07 15:34:13.375 250 12238.15 -98.70 54325.18 88888.00 2015-09-07 15:34:13.500 250 12238.48 -98.55 54325.10 88888.00 2015-09-07 15:34:13.625 250 12238.83 -98.38 54325.05 88888.00 2015-09-07 15:34:13.750 250 12239.15 -98.22 54324.97 88888.00 2015-09-07 15:34:13.875 250 12239.38 -98.05 54324.90 88888.00 2015-09-07 15:34:14.000 250 12239.62 -97.88 54324.82 88888.00 2015-09-07 15:34:14.125 250 12239.92 -97.70 54324.78 88888.00 2015-09-07 15:34:14.250 250 12240.23 -97.50 54324.70 88888.00 2015-09-07 15:34:14.375 250 12240.58 -97.33 54324.62 88888.00 2015-09-07 15:34:14.500 250 12240.85 -97.12 54324.57 88888.00 2015-09-07 15:34:14.625 250 12241.15 -96.92 54324.47 88888.00 2015-09-07 15:34:14.750 250 12241.40 -96.75 54324.40 88888.00 2015-09-07 15:34:14.875 250 12241.65 -96.53 54324.35 88888.00 2015-09-07 15:34:15.000 250 12241.85 -96.33 54324.25 88888.00 2015-09-07 15:34:15.125 250 12242.02 -96.05 54324.18 88888.00 2015-09-07 15:34:15.250 250 12242.35 -95.80 54324.07 88888.00 2015-09-07 15:34:15.375 250 12242.70 -95.60 54324.03 88888.00 2015-09-07 15:34:15.500 250 12242.95 -95.40 54323.93 88888.00 2015-09-07 15:34:15.625 250 12243.17 -95.17 54323.82 88888.00 2015-09-07 15:34:15.750 250 12243.40 -95.00 54323.78 88888.00 2015-09-07 15:34:15.875 250 12243.65 -94.85 54323.68 88888.00 2015-09-07 15:34:16.000 250 12243.88 -94.67 54323.62 88888.00 2015-09-07 15:34:16.125 250 12244.08 -94.45 54323.57 88888.00 2015-09-07 15:34:16.250 250 12244.30 -94.28 54323.47 88888.00 2015-09-07 15:34:16.375 250 12244.52 -94.12 54323.40 88888.00 2015-09-07 15:34:16.500 250 12244.83 -93.95 54323.32 88888.00 2015-09-07 15:34:16.625 250 12245.10 -93.80 54323.28 88888.00 2015-09-07 15:34:16.750 250 12245.27 -93.65 54323.22 88888.00 2015-09-07 15:34:16.875 250 12245.42 -93.45 54323.18 88888.00 2015-09-07 15:34:17.000 250 12245.52 -93.30 54323.10 88888.00 2015-09-07 15:34:17.125 250 12245.67 -93.12 54323.05 88888.00 2015-09-07 15:34:17.250 250 12245.83 -92.95 54322.95 88888.00 2015-09-07 15:34:17.375 250 12246.00 -92.80 54322.93 88888.00 2015-09-07 15:34:17.500 250 12246.10 -92.70 54322.90 88888.00 2015-09-07 15:34:17.625 250 12246.20 -92.60 54322.85 88888.00 2015-09-07 15:34:17.750 250 12246.35 -92.47 54322.80 88888.00 2015-09-07 15:34:17.875 250 12246.45 -92.30 54322.75 88888.00 2015-09-07 15:34:18.000 250 12246.55 -92.10 54322.70 88888.00 2015-09-07 15:34:18.125 250 12246.62 -91.97 54322.62 88888.00 2015-09-07 15:34:18.250 250 12246.77 -91.80 54322.53 88888.00 2015-09-07 15:34:18.375 250 12246.92 -91.67 54322.47 88888.00 2015-09-07 15:34:18.500 250 12247.02 -91.53 54322.43 88888.00 2015-09-07 15:34:18.625 250 12247.12 -91.42 54322.35 88888.00 2015-09-07 15:34:18.750 250 12247.30 -91.33 54322.28 88888.00 2015-09-07 15:34:18.875 250 12247.45 -91.22 54322.22 88888.00 2015-09-07 15:34:19.000 250 12247.58 -91.10 54322.15 88888.00 2015-09-07 15:34:19.125 250 12247.80 -91.03 54322.10 88888.00 2015-09-07 15:34:19.250 250 12248.05 -90.95 54322.05 88888.00 2015-09-07 15:34:19.375 250 12248.25 -90.88 54321.97 88888.00 2015-09-07 15:34:19.500 250 12248.48 -90.80 54321.93 88888.00 2015-09-07 15:34:19.625 250 12248.73 -90.70 54321.85 88888.00 2015-09-07 15:34:19.750 250 12248.98 -90.67 54321.75 88888.00 2015-09-07 15:34:19.875 250 12249.30 -90.70 54321.68 88888.00 2015-09-07 15:34:20.000 250 12249.62 -90.70 54321.60 88888.00 2015-09-07 15:34:20.125 250 12249.90 -90.72 54321.57 88888.00 2015-09-07 15:34:20.250 250 12250.17 -90.83 54321.50 88888.00 2015-09-07 15:34:20.375 250 12250.38 -90.90 54321.45 88888.00 2015-09-07 15:34:20.500 250 12250.62 -90.92 54321.43 88888.00 2015-09-07 15:34:20.625 250 12250.92 -90.97 54321.40 88888.00 2015-09-07 15:34:20.750 250 12251.23 -91.05 54321.35 88888.00 2015-09-07 15:34:20.875 250 12251.48 -91.10 54321.30 88888.00 2015-09-07 15:34:21.000 250 12251.75 -91.12 54321.22 88888.00 2015-09-07 15:34:21.125 250 12252.00 -91.20 54321.20 88888.00 2015-09-07 15:34:21.250 250 12252.15 -91.28 54321.12 88888.00 2015-09-07 15:34:21.375 250 12252.30 -91.30 54321.10 88888.00 2015-09-07 15:34:21.500 250 12252.55 -91.33 54321.05 88888.00 2015-09-07 15:34:21.625 250 12252.77 -91.42 54321.00 88888.00 2015-09-07 15:34:21.750 250 12252.92 -91.55 54320.95 88888.00 2015-09-07 15:34:21.875 250 12253.23 -91.70 54320.93 88888.00 2015-09-07 15:34:22.000 250 12253.50 -91.78 54320.90 88888.00 2015-09-07 15:34:22.125 250 12253.75 -91.85 54320.88 88888.00 2015-09-07 15:34:22.250 250 12253.92 -91.97 54320.82 88888.00 2015-09-07 15:34:22.375 250 12254.10 -92.03 54320.80 88888.00 2015-09-07 15:34:22.500 250 12254.33 -92.12 54320.75 88888.00 2015-09-07 15:34:22.625 250 12254.55 -92.22 54320.72 88888.00 2015-09-07 15:34:22.750 250 12254.73 -92.28 54320.68 88888.00 2015-09-07 15:34:22.875 250 12254.98 -92.38 54320.62 88888.00 2015-09-07 15:34:23.000 250 12255.23 -92.40 54320.55 88888.00 2015-09-07 15:34:23.125 250 12255.45 -92.45 54320.50 88888.00 2015-09-07 15:34:23.250 250 12255.75 -92.42 54320.47 88888.00 2015-09-07 15:34:23.375 250 12256.12 -92.42 54320.40 88888.00 2015-09-07 15:34:23.500 250 12256.42 -92.42 54320.35 88888.00 2015-09-07 15:34:23.625 250 12256.58 -92.40 54320.30 88888.00 2015-09-07 15:34:23.750 250 12256.77 -92.40 54320.25 88888.00 2015-09-07 15:34:23.875 250 12257.05 -92.38 54320.20 88888.00 2015-09-07 15:34:24.000 250 12257.33 -92.33 54320.18 88888.00 2015-09-07 15:34:24.125 250 12257.55 -92.28 54320.15 88888.00 2015-09-07 15:34:24.250 250 12257.75 -92.30 54320.07 88888.00 2015-09-07 15:34:24.375 250 12258.02 -92.28 54320.05 88888.00 2015-09-07 15:34:24.500 250 12258.38 -92.22 54320.00 88888.00 2015-09-07 15:34:24.625 250 12258.73 -92.20 54319.93 88888.00 2015-09-07 15:34:24.750 250 12259.02 -92.20 54319.88 88888.00 2015-09-07 15:34:24.875 250 12259.30 -92.15 54319.82 88888.00 2015-09-07 15:34:25.000 250 12259.58 -92.08 54319.78 88888.00 2015-09-07 15:34:25.125 250 12259.85 -92.05 54319.72 88888.00 2015-09-07 15:34:25.250 250 12260.08 -92.03 54319.68 88888.00 2015-09-07 15:34:25.375 250 12260.30 -91.97 54319.60 88888.00 2015-09-07 15:34:25.500 250 12260.55 -91.97 54319.53 88888.00 2015-09-07 15:34:25.625 250 12260.77 -91.97 54319.50 88888.00 2015-09-07 15:34:25.750 250 12260.92 -92.00 54319.47 88888.00 2015-09-07 15:34:25.875 250 12261.05 -92.03 54319.45 88888.00 2015-09-07 15:34:26.000 250 12261.10 -92.03 54319.38 88888.00 2015-09-07 15:34:26.125 250 12261.15 -92.03 54319.38 88888.00 2015-09-07 15:34:26.250 250 12261.15 -92.10 54319.32 88888.00 2015-09-07 15:34:26.375 250 12261.17 -92.12 54319.30 88888.00 2015-09-07 15:34:26.500 250 12261.27 -92.20 54319.30 88888.00 2015-09-07 15:34:26.625 250 12261.25 -92.25 54319.30 88888.00 2015-09-07 15:34:26.750 250 12261.20 -92.30 54319.28 88888.00 2015-09-07 15:34:26.875 250 12261.12 -92.38 54319.28 88888.00 2015-09-07 15:34:27.000 250 12261.08 -92.40 54319.25 88888.00 2015-09-07 15:34:27.125 250 12261.12 -92.47 54319.22 88888.00 2015-09-07 15:34:27.250 250 12261.12 -92.55 54319.20 88888.00 2015-09-07 15:34:27.375 250 12261.12 -92.62 54319.18 88888.00 2015-09-07 15:34:27.500 250 12261.02 -92.72 54319.18 88888.00 2015-09-07 15:34:27.625 250 12261.05 -92.83 54319.18 88888.00 2015-09-07 15:34:27.750 250 12261.10 -92.95 54319.15 88888.00 2015-09-07 15:34:27.875 250 12261.10 -93.05 54319.18 88888.00 2015-09-07 15:34:28.000 250 12261.08 -93.17 54319.18 88888.00 2015-09-07 15:34:28.125 250 12261.10 -93.33 54319.18 88888.00 2015-09-07 15:34:28.250 250 12261.10 -93.53 54319.18 88888.00 2015-09-07 15:34:28.375 250 12261.12 -93.62 54319.18 88888.00 2015-09-07 15:34:28.500 250 12261.15 -93.80 54319.18 88888.00 2015-09-07 15:34:28.625 250 12261.17 -94.00 54319.15 88888.00 2015-09-07 15:34:28.750 250 12261.20 -94.20 54319.15 88888.00 2015-09-07 15:34:28.875 250 12261.38 -94.40 54319.12 88888.00 2015-09-07 15:34:29.000 250 12261.45 -94.60 54319.10 88888.00 2015-09-07 15:34:29.125 250 12261.52 -94.80 54319.12 88888.00 2015-09-07 15:34:29.250 250 12261.60 -95.05 54319.10 88888.00 2015-09-07 15:34:29.375 250 12261.70 -95.20 54319.07 88888.00 2015-09-07 15:34:29.500 250 12261.77 -95.33 54319.05 88888.00 2015-09-07 15:34:29.625 250 12261.88 -95.42 54319.03 88888.00 2015-09-07 15:34:29.750 250 12261.95 -95.58 54319.05 88888.00 2015-09-07 15:34:29.875 250 12262.00 -95.70 54319.03 88888.00 2015-09-07 15:34:30.000 250 12262.02 -95.83 54318.97 88888.00 2015-09-07 15:34:30.125 250 12262.02 -95.95 54319.00 88888.00 2015-09-07 15:34:30.250 250 12261.98 -96.08 54319.03 88888.00 2015-09-07 15:34:30.375 250 12261.92 -96.20 54319.03 88888.00 2015-09-07 15:34:30.500 250 12261.83 -96.38 54319.03 88888.00 2015-09-07 15:34:30.625 250 12261.73 -96.55 54319.03 88888.00 2015-09-07 15:34:30.750 250 12261.67 -96.72 54319.05 88888.00 2015-09-07 15:34:30.875 250 12261.60 -96.88 54319.05 88888.00 2015-09-07 15:34:31.000 250 12261.50 -97.05 54319.03 88888.00 2015-09-07 15:34:31.125 250 12261.35 -97.28 54319.05 88888.00 2015-09-07 15:34:31.250 250 12261.25 -97.55 54319.07 88888.00 2015-09-07 15:34:31.375 250 12261.23 -97.72 54319.05 88888.00 2015-09-07 15:34:31.500 250 12261.15 -98.00 54319.07 88888.00 2015-09-07 15:34:31.625 250 12261.10 -98.22 54319.07 88888.00 2015-09-07 15:34:31.750 250 12261.05 -98.45 54319.07 88888.00 2015-09-07 15:34:31.875 250 12261.08 -98.67 54319.07 88888.00 2015-09-07 15:34:32.000 250 12261.10 -98.90 54319.07 88888.00 2015-09-07 15:34:32.125 250 12261.05 -99.12 54319.07 88888.00 2015-09-07 15:34:32.250 250 12261.00 -99.35 54319.07 88888.00 2015-09-07 15:34:32.375 250 12261.02 -99.55 54319.05 88888.00 2015-09-07 15:34:32.500 250 12261.05 -99.72 54319.07 88888.00 2015-09-07 15:34:32.625 250 12261.08 -99.95 54319.10 88888.00 2015-09-07 15:34:32.750 250 12261.05 -100.12 54319.07 88888.00 2015-09-07 15:34:32.875 250 12260.92 -100.35 54319.07 88888.00 2015-09-07 15:34:33.000 250 12260.83 -100.53 54319.10 88888.00 2015-09-07 15:34:33.125 250 12260.83 -100.70 54319.10 88888.00 2015-09-07 15:34:33.250 250 12260.83 -100.95 54319.07 88888.00 2015-09-07 15:34:33.375 250 12260.88 -101.10 54319.07 88888.00 2015-09-07 15:34:33.500 250 12260.90 -101.28 54319.10 88888.00 2015-09-07 15:34:33.625 250 12260.88 -101.42 54319.07 88888.00 2015-09-07 15:34:33.750 250 12260.85 -101.60 54319.07 88888.00 2015-09-07 15:34:33.875 250 12260.83 -101.78 54319.10 88888.00 2015-09-07 15:34:34.000 250 12260.83 -101.97 54319.12 88888.00 2015-09-07 15:34:34.125 250 12260.80 -102.22 54319.10 88888.00 2015-09-07 15:34:34.250 250 12260.70 -102.47 54319.10 88888.00 2015-09-07 15:34:34.375 250 12260.60 -102.67 54319.12 88888.00 2015-09-07 15:34:34.500 250 12260.45 -102.85 54319.18 88888.00 2015-09-07 15:34:34.625 250 12260.35 -103.05 54319.18 88888.00 2015-09-07 15:34:34.750 250 12260.35 -103.25 54319.20 88888.00 2015-09-07 15:34:34.875 250 12260.33 -103.47 54319.22 88888.00 2015-09-07 15:34:35.000 250 12260.27 -103.70 54319.20 88888.00 2015-09-07 15:34:35.125 250 12260.25 -103.92 54319.20 88888.00 2015-09-07 15:34:35.250 250 12260.17 -104.22 54319.28 88888.00 2015-09-07 15:34:35.375 250 12260.08 -104.42 54319.30 88888.00 2015-09-07 15:34:35.500 250 12259.92 -104.67 54319.32 88888.00 2015-09-07 15:34:35.625 250 12259.73 -104.88 54319.35 88888.00 2015-09-07 15:34:35.750 250 12259.52 -105.05 54319.38 88888.00 2015-09-07 15:34:35.875 250 12259.48 -105.25 54319.40 88888.00 2015-09-07 15:34:36.000 250 12259.38 -105.45 54319.40 88888.00 2015-09-07 15:34:36.125 250 12259.23 -105.62 54319.43 88888.00 2015-09-07 15:34:36.250 250 12258.98 -105.85 54319.50 88888.00 2015-09-07 15:34:36.375 250 12258.70 -105.95 54319.53 88888.00 2015-09-07 15:34:36.500 250 12258.48 -106.05 54319.50 88888.00 2015-09-07 15:34:36.625 250 12258.30 -106.15 54319.53 88888.00 2015-09-07 15:34:36.750 250 12258.10 -106.20 54319.53 88888.00 2015-09-07 15:34:36.875 250 12257.92 -106.25 54319.47 88888.00 2015-09-07 15:34:37.000 250 12257.73 -106.33 54319.50 88888.00 2015-09-07 15:34:37.125 250 12257.55 -106.38 54319.50 88888.00 2015-09-07 15:34:37.250 250 12257.38 -106.42 54319.45 88888.00 2015-09-07 15:34:37.375 250 12257.23 -106.47 54319.45 88888.00 2015-09-07 15:34:37.500 250 12257.15 -106.58 54319.45 88888.00 2015-09-07 15:34:37.625 250 12257.12 -106.72 54319.43 88888.00 2015-09-07 15:34:37.750 250 12257.08 -106.85 54319.40 88888.00 2015-09-07 15:34:37.875 250 12257.00 -106.97 54319.40 88888.00 2015-09-07 15:34:38.000 250 12257.00 -107.10 54319.35 88888.00 2015-09-07 15:34:38.125 250 12256.92 -107.22 54319.32 88888.00 2015-09-07 15:34:38.250 250 12256.90 -107.40 54319.30 88888.00 2015-09-07 15:34:38.375 250 12256.95 -107.53 54319.28 88888.00 2015-09-07 15:34:38.500 250 12256.98 -107.60 54319.28 88888.00 2015-09-07 15:34:38.625 250 12256.98 -107.67 54319.28 88888.00 2015-09-07 15:34:38.750 250 12257.00 -107.72 54319.25 88888.00 2015-09-07 15:34:38.875 250 12257.02 -107.72 54319.22 88888.00 2015-09-07 15:34:39.000 250 12256.92 -107.62 54319.18 88888.00 2015-09-07 15:34:39.125 250 12256.80 -107.60 54319.18 88888.00 2015-09-07 15:34:39.250 250 12256.70 -107.53 54319.15 88888.00 2015-09-07 15:34:39.375 250 12256.67 -107.45 54319.10 88888.00 2015-09-07 15:34:39.500 250 12256.67 -107.38 54319.07 88888.00 2015-09-07 15:34:39.625 250 12256.65 -107.30 54319.03 88888.00 2015-09-07 15:34:39.750 250 12256.58 -107.20 54318.97 88888.00 2015-09-07 15:34:39.875 250 12256.55 -107.08 54318.95 88888.00 2015-09-07 15:34:40.000 250 12256.52 -106.97 54318.90 88888.00 2015-09-07 15:34:40.125 250 12256.50 -106.88 54318.88 88888.00 2015-09-07 15:34:40.250 250 12256.38 -106.75 54318.82 88888.00 2015-09-07 15:34:40.375 250 12256.27 -106.67 54318.78 88888.00 2015-09-07 15:34:40.500 250 12256.20 -106.58 54318.75 88888.00 2015-09-07 15:34:40.625 250 12256.08 -106.50 54318.72 88888.00 2015-09-07 15:34:40.750 250 12255.92 -106.42 54318.68 88888.00 2015-09-07 15:34:40.875 250 12255.75 -106.33 54318.65 88888.00 2015-09-07 15:34:41.000 250 12255.58 -106.20 54318.57 88888.00 2015-09-07 15:34:41.125 250 12255.40 -106.10 54318.53 88888.00 2015-09-07 15:34:41.250 250 12255.25 -106.05 54318.50 88888.00 2015-09-07 15:34:41.375 250 12255.10 -105.97 54318.45 88888.00 2015-09-07 15:34:41.500 250 12254.92 -105.95 54318.43 88888.00 2015-09-07 15:34:41.625 250 12254.75 -105.85 54318.38 88888.00 2015-09-07 15:34:41.750 250 12254.60 -105.83 54318.35 88888.00 2015-09-07 15:34:41.875 250 12254.45 -105.75 54318.28 88888.00 2015-09-07 15:34:42.000 250 12254.35 -105.67 54318.25 88888.00 2015-09-07 15:34:42.125 250 12254.17 -105.60 54318.20 88888.00 2015-09-07 15:34:42.250 250 12254.05 -105.55 54318.15 88888.00 2015-09-07 15:34:42.375 250 12253.88 -105.42 54318.10 88888.00 2015-09-07 15:34:42.500 250 12253.75 -105.35 54318.05 88888.00 2015-09-07 15:34:42.625 250 12253.65 -105.25 54318.00 88888.00 2015-09-07 15:34:42.750 250 12253.50 -105.12 54317.97 88888.00 2015-09-07 15:34:42.875 250 12253.42 -104.97 54317.95 88888.00 2015-09-07 15:34:43.000 250 12253.27 -104.85 54317.90 88888.00 2015-09-07 15:34:43.125 250 12253.08 -104.67 54317.85 88888.00 2015-09-07 15:34:43.250 250 12252.83 -104.53 54317.80 88888.00 2015-09-07 15:34:43.375 250 12252.77 -104.42 54317.78 88888.00 2015-09-07 15:34:43.500 250 12252.67 -104.35 54317.70 88888.00 2015-09-07 15:34:43.625 250 12252.52 -104.25 54317.68 88888.00 2015-09-07 15:34:43.750 250 12252.33 -104.10 54317.62 88888.00 2015-09-07 15:34:43.875 250 12252.17 -103.97 54317.57 88888.00 2015-09-07 15:34:44.000 250 12252.00 -103.85 54317.53 88888.00 2015-09-07 15:34:44.125 250 12251.85 -103.65 54317.53 88888.00 2015-09-07 15:34:44.250 250 12251.70 -103.42 54317.50 88888.00 2015-09-07 15:34:44.375 250 12251.58 -103.25 54317.43 88888.00 2015-09-07 15:34:44.500 250 12251.45 -103.05 54317.38 88888.00 2015-09-07 15:34:44.625 250 12251.38 -102.85 54317.32 88888.00 2015-09-07 15:34:44.750 250 12251.30 -102.67 54317.30 88888.00 2015-09-07 15:34:44.875 250 12251.17 -102.50 54317.25 88888.00 2015-09-07 15:34:45.000 250 12251.10 -102.40 54317.20 88888.00 2015-09-07 15:34:45.125 250 12250.98 -102.28 54317.18 88888.00 2015-09-07 15:34:45.250 250 12250.77 -102.12 54317.15 88888.00 2015-09-07 15:34:45.375 250 12250.67 -102.05 54317.12 88888.00 2015-09-07 15:34:45.500 250 12250.55 -101.97 54317.05 88888.00 2015-09-07 15:34:45.625 250 12250.48 -101.92 54317.03 88888.00 2015-09-07 15:34:45.750 250 12250.38 -101.90 54317.00 88888.00 2015-09-07 15:34:45.875 250 12250.30 -101.85 54317.00 88888.00 2015-09-07 15:34:46.000 250 12250.20 -101.88 54316.95 88888.00 2015-09-07 15:34:46.125 250 12250.08 -101.92 54316.93 88888.00 2015-09-07 15:34:46.250 250 12250.05 -102.05 54316.93 88888.00 2015-09-07 15:34:46.375 250 12250.02 -102.12 54316.88 88888.00 2015-09-07 15:34:46.500 250 12249.92 -102.17 54316.88 88888.00 2015-09-07 15:34:46.625 250 12249.85 -102.28 54316.88 88888.00 2015-09-07 15:34:46.750 250 12249.75 -102.35 54316.88 88888.00 2015-09-07 15:34:46.875 250 12249.62 -102.45 54316.85 88888.00 2015-09-07 15:34:47.000 250 12249.50 -102.53 54316.85 88888.00 2015-09-07 15:34:47.125 250 12249.45 -102.62 54316.82 88888.00 2015-09-07 15:34:47.250 250 12249.38 -102.72 54316.82 88888.00 2015-09-07 15:34:47.375 250 12249.30 -102.80 54316.85 88888.00 2015-09-07 15:34:47.500 250 12249.15 -102.88 54316.85 88888.00 2015-09-07 15:34:47.625 250 12249.08 -102.97 54316.88 88888.00 2015-09-07 15:34:47.750 250 12248.92 -103.05 54316.85 88888.00 2015-09-07 15:34:47.875 250 12248.83 -103.15 54316.85 88888.00 2015-09-07 15:34:48.000 250 12248.77 -103.25 54316.82 88888.00 2015-09-07 15:34:48.125 250 12248.65 -103.38 54316.82 88888.00 2015-09-07 15:34:48.250 250 12248.52 -103.55 54316.82 88888.00 2015-09-07 15:34:48.375 250 12248.45 -103.67 54316.82 88888.00 2015-09-07 15:34:48.500 250 12248.42 -103.80 54316.80 88888.00 2015-09-07 15:34:48.625 250 12248.45 -103.92 54316.80 88888.00 2015-09-07 15:34:48.750 250 12248.42 -104.03 54316.80 88888.00 2015-09-07 15:34:48.875 250 12248.40 -104.12 54316.78 88888.00 2015-09-07 15:34:49.000 250 12248.35 -104.25 54316.78 88888.00 2015-09-07 15:34:49.125 250 12248.33 -104.38 54316.78 88888.00 2015-09-07 15:34:49.250 250 12248.33 -104.50 54316.78 88888.00 2015-09-07 15:34:49.375 250 12248.33 -104.53 54316.80 88888.00 2015-09-07 15:34:49.500 250 12248.33 -104.55 54316.80 88888.00 2015-09-07 15:34:49.625 250 12248.33 -104.60 54316.80 88888.00 2015-09-07 15:34:49.750 250 12248.27 -104.60 54316.80 88888.00 2015-09-07 15:34:49.875 250 12248.23 -104.62 54316.82 88888.00 2015-09-07 15:34:50.000 250 12248.17 -104.65 54316.80 88888.00 2015-09-07 15:34:50.125 250 12248.02 -104.62 54316.82 88888.00 2015-09-07 15:34:50.250 250 12247.92 -104.65 54316.82 88888.00 2015-09-07 15:34:50.375 250 12247.98 -104.67 54316.82 88888.00 2015-09-07 15:34:50.500 250 12248.00 -104.72 54316.80 88888.00 2015-09-07 15:34:50.625 250 12247.88 -104.80 54316.82 88888.00 2015-09-07 15:34:50.750 250 12247.83 -104.88 54316.85 88888.00 2015-09-07 15:34:50.875 250 12247.83 -104.95 54316.85 88888.00 2015-09-07 15:34:51.000 250 12247.83 -105.00 54316.85 88888.00 2015-09-07 15:34:51.125 250 12247.90 -105.05 54316.85 88888.00 2015-09-07 15:34:51.250 250 12247.92 -105.12 54316.85 88888.00 2015-09-07 15:34:51.375 250 12247.98 -105.15 54316.82 88888.00 2015-09-07 15:34:51.500 250 12248.02 -105.20 54316.82 88888.00 2015-09-07 15:34:51.625 250 12248.10 -105.20 54316.82 88888.00 2015-09-07 15:34:51.750 250 12248.15 -105.22 54316.82 88888.00 2015-09-07 15:34:51.875 250 12248.17 -105.20 54316.82 88888.00 2015-09-07 15:34:52.000 250 12248.25 -105.15 54316.82 88888.00 2015-09-07 15:34:52.125 250 12248.23 -105.15 54316.80 88888.00 2015-09-07 15:34:52.250 250 12248.17 -105.10 54316.80 88888.00 2015-09-07 15:34:52.375 250 12248.25 -105.05 54316.78 88888.00 2015-09-07 15:34:52.500 250 12248.27 -104.97 54316.78 88888.00 2015-09-07 15:34:52.625 250 12248.38 -104.90 54316.78 88888.00 2015-09-07 15:34:52.750 250 12248.40 -104.83 54316.78 88888.00 2015-09-07 15:34:52.875 250 12248.35 -104.78 54316.78 88888.00 2015-09-07 15:34:53.000 250 12248.33 -104.75 54316.72 88888.00 2015-09-07 15:34:53.125 250 12248.38 -104.72 54316.75 88888.00 2015-09-07 15:34:53.250 250 12248.42 -104.67 54316.75 88888.00 2015-09-07 15:34:53.375 250 12248.52 -104.62 54316.75 88888.00 2015-09-07 15:34:53.500 250 12248.58 -104.58 54316.75 88888.00 2015-09-07 15:34:53.625 250 12248.60 -104.50 54316.75 88888.00 2015-09-07 15:34:53.750 250 12248.58 -104.40 54316.75 88888.00 2015-09-07 15:34:53.875 250 12248.65 -104.33 54316.75 88888.00 2015-09-07 15:34:54.000 250 12248.70 -104.25 54316.70 88888.00 2015-09-07 15:34:54.125 250 12248.70 -104.15 54316.70 88888.00 2015-09-07 15:34:54.250 250 12248.75 -104.00 54316.62 88888.00 2015-09-07 15:34:54.375 250 12248.85 -103.90 54316.60 88888.00 2015-09-07 15:34:54.500 250 12249.02 -103.78 54316.57 88888.00 2015-09-07 15:34:54.625 250 12249.23 -103.67 54316.55 88888.00 2015-09-07 15:34:54.750 250 12249.33 -103.53 54316.50 88888.00 2015-09-07 15:34:54.875 250 12249.35 -103.38 54316.45 88888.00 2015-09-07 15:34:55.000 250 12249.40 -103.28 54316.43 88888.00 2015-09-07 15:34:55.125 250 12249.50 -103.17 54316.38 88888.00 2015-09-07 15:34:55.250 250 12249.52 -103.03 54316.35 88888.00 2015-09-07 15:34:55.375 250 12249.58 -102.85 54316.35 88888.00 2015-09-07 15:34:55.500 250 12249.58 -102.70 54316.32 88888.00 2015-09-07 15:34:55.625 250 12249.65 -102.53 54316.28 88888.00 2015-09-07 15:34:55.750 250 12249.73 -102.35 54316.25 88888.00 2015-09-07 15:34:55.875 250 12249.75 -102.20 54316.22 88888.00 2015-09-07 15:34:56.000 250 12249.75 -102.03 54316.18 88888.00 2015-09-07 15:34:56.125 250 12249.77 -101.85 54316.18 88888.00 2015-09-07 15:34:56.250 250 12249.77 -101.72 54316.18 88888.00 2015-09-07 15:34:56.375 250 12249.75 -101.60 54316.12 88888.00 2015-09-07 15:34:56.500 250 12249.77 -101.50 54316.07 88888.00 2015-09-07 15:34:56.625 250 12249.88 -101.30 54316.07 88888.00 2015-09-07 15:34:56.750 250 12249.98 -101.12 54316.05 88888.00 2015-09-07 15:34:56.875 250 12250.12 -100.97 54316.00 88888.00 2015-09-07 15:34:57.000 250 12250.20 -100.85 54315.97 88888.00 2015-09-07 15:34:57.125 250 12250.33 -100.67 54315.95 88888.00 2015-09-07 15:34:57.250 250 12250.40 -100.50 54315.93 88888.00 2015-09-07 15:34:57.375 250 12250.58 -100.42 54315.90 88888.00 2015-09-07 15:34:57.500 250 12250.73 -100.33 54315.85 88888.00 2015-09-07 15:34:57.625 250 12250.85 -100.20 54315.85 88888.00 2015-09-07 15:34:57.750 250 12250.95 -100.08 54315.82 88888.00 2015-09-07 15:34:57.875 250 12251.08 -99.97 54315.80 88888.00 2015-09-07 15:34:58.000 250 12251.25 -99.90 54315.78 88888.00 2015-09-07 15:34:58.125 250 12251.40 -99.80 54315.75 88888.00 2015-09-07 15:34:58.250 250 12251.52 -99.67 54315.75 88888.00 2015-09-07 15:34:58.375 250 12251.73 -99.58 54315.75 88888.00 2015-09-07 15:34:58.500 250 12251.88 -99.55 54315.72 88888.00 2015-09-07 15:34:58.625 250 12252.08 -99.45 54315.65 88888.00 2015-09-07 15:34:58.750 250 12252.38 -99.35 54315.65 88888.00 2015-09-07 15:34:58.875 250 12252.62 -99.25 54315.60 88888.00 2015-09-07 15:34:59.000 250 12252.95 -99.17 54315.60 88888.00 2015-09-07 15:34:59.125 250 12253.20 -99.05 54315.57 88888.00 2015-09-07 15:34:59.250 250 12253.45 -98.90 54315.60 88888.00 2015-09-07 15:34:59.375 250 12253.73 -98.78 54315.55 88888.00 2015-09-07 15:34:59.500 250 12254.12 -98.67 54315.50 88888.00 2015-09-07 15:34:59.625 250 12254.52 -98.53 54315.45 88888.00 2015-09-07 15:34:59.750 250 12254.88 -98.40 54315.40 88888.00 2015-09-07 15:34:59.875 250 12255.27 -98.25 54315.40 88888.00 2015-09-07 15:35:00.000 250 12255.70 -98.08 54315.38 88888.00 2015-09-07 15:35:00.125 250 12256.05 -97.92 54315.35 88888.00 2015-09-07 15:35:00.250 250 12256.42 -97.75 54315.32 88888.00 2015-09-07 15:35:00.375 250 12256.75 -97.60 54315.30 88888.00 2015-09-07 15:35:00.500 250 12257.02 -97.45 54315.25 88888.00 2015-09-07 15:35:00.625 250 12257.40 -97.30 54315.20 88888.00 2015-09-07 15:35:00.750 250 12257.83 -97.20 54315.18 88888.00 2015-09-07 15:35:00.875 250 12258.20 -97.05 54315.15 88888.00 2015-09-07 15:35:01.000 250 12258.58 -96.90 54315.12 88888.00 2015-09-07 15:35:01.125 250 12258.98 -96.78 54315.07 88888.00 2015-09-07 15:35:01.250 250 12259.23 -96.65 54315.05 88888.00 2015-09-07 15:35:01.375 250 12259.62 -96.50 54315.00 88888.00 2015-09-07 15:35:01.500 250 12260.05 -96.33 54314.97 88888.00 2015-09-07 15:35:01.625 250 12260.45 -96.17 54314.90 88888.00 2015-09-07 15:35:01.750 250 12260.85 -96.05 54314.88 88888.00 2015-09-07 15:35:01.875 250 12261.23 -95.97 54314.82 88888.00 2015-09-07 15:35:02.000 250 12261.65 -95.88 54314.78 88888.00 2015-09-07 15:35:02.125 250 12262.12 -95.78 54314.72 88888.00 2015-09-07 15:35:02.250 250 12262.52 -95.72 54314.72 88888.00 2015-09-07 15:35:02.375 250 12262.98 -95.65 54314.70 88888.00 2015-09-07 15:35:02.500 250 12263.35 -95.60 54314.65 88888.00 2015-09-07 15:35:02.625 250 12263.75 -95.53 54314.65 88888.00 2015-09-07 15:35:02.750 250 12264.20 -95.47 54314.62 88888.00 2015-09-07 15:35:02.875 250 12264.60 -95.42 54314.60 88888.00 2015-09-07 15:35:03.000 250 12265.00 -95.42 54314.53 88888.00 2015-09-07 15:35:03.125 250 12265.42 -95.40 54314.53 88888.00 2015-09-07 15:35:03.250 250 12265.77 -95.38 54314.53 88888.00 2015-09-07 15:35:03.375 250 12266.12 -95.30 54314.50 88888.00 2015-09-07 15:35:03.500 250 12266.52 -95.22 54314.47 88888.00 2015-09-07 15:35:03.625 250 12266.85 -95.15 54314.43 88888.00 2015-09-07 15:35:03.750 250 12267.15 -95.05 54314.43 88888.00 2015-09-07 15:35:03.875 250 12267.50 -94.88 54314.38 88888.00 2015-09-07 15:35:04.000 250 12267.88 -94.78 54314.35 88888.00 2015-09-07 15:35:04.125 250 12268.23 -94.65 54314.32 88888.00 2015-09-07 15:35:04.250 250 12268.62 -94.50 54314.30 88888.00 2015-09-07 15:35:04.375 250 12268.98 -94.38 54314.28 88888.00 2015-09-07 15:35:04.500 250 12269.33 -94.22 54314.22 88888.00 2015-09-07 15:35:04.625 250 12269.67 -94.03 54314.18 88888.00 2015-09-07 15:35:04.750 250 12270.02 -93.80 54314.15 88888.00 2015-09-07 15:35:04.875 250 12270.40 -93.65 54314.10 88888.00 2015-09-07 15:35:05.000 250 12270.75 -93.45 54314.05 88888.00 2015-09-07 15:35:05.125 250 12271.08 -93.28 54314.03 88888.00 2015-09-07 15:35:05.250 250 12271.42 -93.17 54313.97 88888.00 2015-09-07 15:35:05.375 250 12271.80 -93.03 54313.95 88888.00 2015-09-07 15:35:05.500 250 12272.17 -92.88 54313.90 88888.00 2015-09-07 15:35:05.625 250 12272.52 -92.78 54313.85 88888.00 2015-09-07 15:35:05.750 250 12272.85 -92.70 54313.80 88888.00 2015-09-07 15:35:05.875 250 12273.23 -92.67 54313.80 88888.00 2015-09-07 15:35:06.000 250 12273.58 -92.65 54313.75 88888.00 2015-09-07 15:35:06.125 250 12273.88 -92.58 54313.72 88888.00 2015-09-07 15:35:06.250 250 12274.17 -92.55 54313.68 88888.00 2015-09-07 15:35:06.375 250 12274.42 -92.55 54313.65 88888.00 2015-09-07 15:35:06.500 250 12274.70 -92.55 54313.62 88888.00 2015-09-07 15:35:06.625 250 12274.98 -92.55 54313.57 88888.00 2015-09-07 15:35:06.750 250 12275.27 -92.58 54313.53 88888.00 2015-09-07 15:35:06.875 250 12275.62 -92.60 54313.47 88888.00 2015-09-07 15:35:07.000 250 12275.80 -92.75 54313.35 88888.00 2015-09-07 15:35:07.125 250 12276.12 -92.75 54313.40 88888.00 2015-09-07 15:35:07.250 250 12276.50 -92.70 54313.45 88888.00 2015-09-07 15:35:07.375 250 12276.75 -92.70 54313.43 88888.00 2015-09-07 15:35:07.500 250 12276.95 -92.72 54313.35 88888.00 2015-09-07 15:35:07.625 250 12277.17 -92.78 54313.35 88888.00 2015-09-07 15:35:07.750 250 12277.40 -92.78 54313.32 88888.00 2015-09-07 15:35:07.875 250 12277.58 -92.83 54313.32 88888.00 2015-09-07 15:35:08.000 250 12277.67 -92.88 54313.32 88888.00 2015-09-07 15:35:08.125 250 12277.77 -92.92 54313.30 88888.00 2015-09-07 15:35:08.250 250 12277.98 -92.97 54313.28 88888.00 2015-09-07 15:35:08.375 250 12278.25 -93.00 54313.25 88888.00 2015-09-07 15:35:08.500 250 12278.48 -93.03 54313.22 88888.00 2015-09-07 15:35:08.625 250 12278.67 -93.05 54313.20 88888.00 2015-09-07 15:35:08.750 250 12278.92 -93.08 54313.18 88888.00 2015-09-07 15:35:08.875 250 12279.17 -93.10 54313.15 88888.00 2015-09-07 15:35:09.000 250 12279.40 -93.15 54313.12 88888.00 2015-09-07 15:35:09.125 250 12279.60 -93.20 54313.12 88888.00 2015-09-07 15:35:09.250 250 12279.88 -93.22 54313.07 88888.00 2015-09-07 15:35:09.375 250 12280.12 -93.28 54313.07 88888.00 2015-09-07 15:35:09.500 250 12280.30 -93.33 54313.05 88888.00 2015-09-07 15:35:09.625 250 12280.45 -93.38 54313.05 88888.00 2015-09-07 15:35:09.750 250 12280.62 -93.45 54313.05 88888.00 2015-09-07 15:35:09.875 250 12280.80 -93.50 54313.03 88888.00 2015-09-07 15:35:10.000 250 12280.98 -93.58 54313.00 88888.00 2015-09-07 15:35:10.125 250 12281.12 -93.65 54312.97 88888.00 2015-09-07 15:35:10.250 250 12281.27 -93.75 54313.00 88888.00 2015-09-07 15:35:10.375 250 12281.38 -93.83 54313.00 88888.00 2015-09-07 15:35:10.500 250 12281.52 -93.92 54313.00 88888.00 2015-09-07 15:35:10.625 250 12281.70 -94.05 54312.97 88888.00 2015-09-07 15:35:10.750 250 12281.90 -94.20 54312.95 88888.00 2015-09-07 15:35:10.875 250 12282.02 -94.30 54312.93 88888.00 2015-09-07 15:35:11.000 250 12282.17 -94.40 54312.93 88888.00 2015-09-07 15:35:11.125 250 12282.27 -94.50 54312.93 88888.00 2015-09-07 15:35:11.250 250 12282.38 -94.58 54312.95 88888.00 2015-09-07 15:35:11.375 250 12282.52 -94.65 54312.93 88888.00 2015-09-07 15:35:11.500 250 12282.73 -94.75 54312.90 88888.00 2015-09-07 15:35:11.625 250 12282.95 -94.85 54312.88 88888.00 2015-09-07 15:35:11.750 250 12283.12 -94.97 54312.85 88888.00 2015-09-07 15:35:11.875 250 12283.27 -95.10 54312.85 88888.00 2015-09-07 15:35:12.000 250 12283.48 -95.20 54312.85 88888.00 2015-09-07 15:35:12.125 250 12283.75 -95.35 54312.82 88888.00 2015-09-07 15:35:12.250 250 12283.95 -95.50 54312.80 88888.00 2015-09-07 15:35:12.375 250 12284.15 -95.62 54312.80 88888.00 2015-09-07 15:35:12.500 250 12284.38 -95.80 54312.80 88888.00 2015-09-07 15:35:12.625 250 12284.52 -96.00 54312.80 88888.00 2015-09-07 15:35:12.750 250 12284.67 -96.20 54312.80 88888.00 2015-09-07 15:35:12.875 250 12284.88 -96.45 54312.78 88888.00 2015-09-07 15:35:13.000 250 12285.08 -96.67 54312.75 88888.00 2015-09-07 15:35:13.125 250 12285.15 -96.90 54312.78 88888.00 2015-09-07 15:35:13.250 250 12285.25 -97.17 54312.80 88888.00 2015-09-07 15:35:13.375 250 12285.35 -97.33 54312.80 88888.00 2015-09-07 15:35:13.500 250 12285.38 -97.60 54312.78 88888.00 2015-09-07 15:35:13.625 250 12285.45 -97.88 54312.80 88888.00 2015-09-07 15:35:13.750 250 12285.55 -98.12 54312.80 88888.00 2015-09-07 15:35:13.875 250 12285.62 -98.40 54312.82 88888.00 2015-09-07 15:35:14.000 250 12285.73 -98.67 54312.85 88888.00 2015-09-07 15:35:14.125 250 12285.88 -98.97 54312.88 88888.00 2015-09-07 15:35:14.250 250 12285.88 -99.35 54312.90 88888.00 2015-09-07 15:35:14.375 250 12285.92 -99.65 54312.90 88888.00 2015-09-07 15:35:14.500 250 12285.92 -99.95 54312.95 88888.00 2015-09-07 15:35:14.625 250 12285.92 -100.22 54312.97 88888.00 2015-09-07 15:35:14.750 250 12285.95 -100.53 54313.00 88888.00 2015-09-07 15:35:14.875 250 12285.90 -100.83 54313.03 88888.00 2015-09-07 15:35:15.000 250 12285.83 -101.12 54313.07 88888.00 2015-09-07 15:35:15.125 250 12285.85 -101.40 54313.10 88888.00 2015-09-07 15:35:15.250 250 12285.88 -101.67 54313.15 88888.00 2015-09-07 15:35:15.375 250 12285.80 -101.90 54313.20 88888.00 2015-09-07 15:35:15.500 250 12285.75 -102.15 54313.28 88888.00 2015-09-07 15:35:15.625 250 12285.70 -102.38 54313.32 88888.00 2015-09-07 15:35:15.750 250 12285.67 -102.58 54313.38 88888.00 2015-09-07 15:35:15.875 250 12285.67 -102.83 54313.40 88888.00 2015-09-07 15:35:16.000 250 12285.67 -103.08 54313.43 88888.00 2015-09-07 15:35:16.125 250 12285.58 -103.30 54313.45 88888.00 2015-09-07 15:35:16.250 250 12285.50 -103.58 54313.53 88888.00 2015-09-07 15:35:16.375 250 12285.50 -103.78 54313.57 88888.00 2015-09-07 15:35:16.500 250 12285.40 -104.00 54313.57 88888.00 2015-09-07 15:35:16.625 250 12285.33 -104.22 54313.62 88888.00 2015-09-07 15:35:16.750 250 12285.30 -104.42 54313.65 88888.00 2015-09-07 15:35:16.875 250 12285.25 -104.65 54313.68 88888.00 2015-09-07 15:35:17.000 250 12285.17 -104.85 54313.70 88888.00 2015-09-07 15:35:17.125 250 12285.15 -105.05 54313.75 88888.00 2015-09-07 15:35:17.250 250 12285.20 -105.22 54313.80 88888.00 2015-09-07 15:35:17.375 250 12285.23 -105.33 54313.82 88888.00 2015-09-07 15:35:17.500 250 12285.17 -105.45 54313.88 88888.00 2015-09-07 15:35:17.625 250 12285.10 -105.58 54313.88 88888.00 2015-09-07 15:35:17.750 250 12285.08 -105.65 54313.93 88888.00 2015-09-07 15:35:17.875 250 12285.12 -105.75 54313.95 88888.00 2015-09-07 15:35:18.000 250 12285.20 -105.85 54313.95 88888.00 2015-09-07 15:35:18.125 250 12285.20 -105.95 54313.95 88888.00 2015-09-07 15:35:18.250 250 12285.20 -106.03 54313.97 88888.00 2015-09-07 15:35:18.375 250 12285.20 -106.08 54313.97 88888.00 2015-09-07 15:35:18.500 250 12285.17 -106.12 54314.03 88888.00 2015-09-07 15:35:18.625 250 12285.12 -106.12 54314.03 88888.00 2015-09-07 15:35:18.750 250 12285.08 -106.17 54314.03 88888.00 2015-09-07 15:35:18.875 250 12285.00 -106.15 54314.00 88888.00 2015-09-07 15:35:19.000 250 12285.00 -106.10 54314.03 88888.00 2015-09-07 15:35:19.125 250 12285.00 -106.12 54314.03 88888.00 2015-09-07 15:35:19.250 250 12285.08 -106.10 54314.03 88888.00 2015-09-07 15:35:19.375 250 12285.15 -106.08 54314.00 88888.00 2015-09-07 15:35:19.500 250 12285.17 -106.10 54313.95 88888.00 2015-09-07 15:35:19.625 250 12285.23 -106.12 54313.93 88888.00 2015-09-07 15:35:19.750 250 12285.38 -106.12 54313.95 88888.00 2015-09-07 15:35:19.875 250 12285.48 -106.15 54313.93 88888.00 2015-09-07 15:35:20.000 250 12285.55 -106.22 54313.88 88888.00 2015-09-07 15:35:20.125 250 12285.70 -106.22 54313.85 88888.00 2015-09-07 15:35:20.250 250 12285.80 -106.28 54313.80 88888.00 2015-09-07 15:35:20.375 250 12285.83 -106.33 54313.80 88888.00 2015-09-07 15:35:20.500 250 12285.83 -106.42 54313.80 88888.00 2015-09-07 15:35:20.625 250 12285.85 -106.45 54313.75 88888.00 2015-09-07 15:35:20.750 250 12285.92 -106.53 54313.75 88888.00 2015-09-07 15:35:20.875 250 12285.92 -106.60 54313.72 88888.00 2015-09-07 15:35:21.000 250 12285.92 -106.67 54313.70 88888.00 2015-09-07 15:35:21.125 250 12285.90 -106.72 54313.68 88888.00 2015-09-07 15:35:21.250 250 12285.88 -106.80 54313.68 88888.00 2015-09-07 15:35:21.375 250 12285.92 -106.85 54313.65 88888.00 2015-09-07 15:35:21.500 250 12285.98 -106.90 54313.62 88888.00 2015-09-07 15:35:21.625 250 12285.98 -106.97 54313.60 88888.00 2015-09-07 15:35:21.750 250 12286.00 -107.05 54313.55 88888.00 2015-09-07 15:35:21.875 250 12286.05 -107.08 54313.55 88888.00 2015-09-07 15:35:22.000 250 12286.10 -107.12 54313.53 88888.00 2015-09-07 15:35:22.125 250 12286.12 -107.17 54313.50 88888.00 2015-09-07 15:35:22.250 250 12286.20 -107.20 54313.47 88888.00 2015-09-07 15:35:22.375 250 12286.25 -107.22 54313.47 88888.00 2015-09-07 15:35:22.500 250 12286.20 -107.17 54313.47 88888.00 2015-09-07 15:35:22.625 250 12286.05 -107.15 54313.45 88888.00 2015-09-07 15:35:22.750 250 12286.00 -107.10 54313.45 88888.00 2015-09-07 15:35:22.875 250 12286.02 -106.97 54313.43 88888.00 2015-09-07 15:35:23.000 250 12286.05 -106.83 54313.38 88888.00 2015-09-07 15:35:23.125 250 12285.98 -106.70 54313.35 88888.00 2015-09-07 15:35:23.250 250 12285.90 -106.53 54313.30 88888.00 2015-09-07 15:35:23.375 250 12285.95 -106.35 54313.25 88888.00 2015-09-07 15:35:23.500 250 12285.95 -106.15 54313.20 88888.00 2015-09-07 15:35:23.625 250 12285.92 -105.92 54313.20 88888.00 2015-09-07 15:35:23.750 250 12285.88 -105.70 54313.20 88888.00 2015-09-07 15:35:23.875 250 12286.00 -105.55 54313.18 88888.00 2015-09-07 15:35:24.000 250 12286.05 -105.42 54313.15 88888.00 2015-09-07 15:35:24.125 250 12286.08 -105.28 54313.10 88888.00 2015-09-07 15:35:24.250 250 12286.15 -105.12 54313.07 88888.00 2015-09-07 15:35:24.375 250 12286.17 -105.05 54313.03 88888.00 2015-09-07 15:35:24.500 250 12286.20 -104.92 54313.00 88888.00 2015-09-07 15:35:24.625 250 12286.27 -104.88 54312.95 88888.00 2015-09-07 15:35:24.750 250 12286.38 -104.85 54312.97 88888.00 2015-09-07 15:35:24.875 250 12286.40 -104.80 54312.97 88888.00 2015-09-07 15:35:25.000 250 12286.38 -104.80 54312.95 88888.00 2015-09-07 15:35:25.125 250 12286.42 -104.72 54312.95 88888.00 2015-09-07 15:35:25.250 250 12286.48 -104.65 54312.95 88888.00 2015-09-07 15:35:25.375 250 12286.48 -104.60 54312.95 88888.00 2015-09-07 15:35:25.500 250 12286.52 -104.58 54312.93 88888.00 2015-09-07 15:35:25.625 250 12286.55 -104.50 54312.93 88888.00 2015-09-07 15:35:25.750 250 12286.55 -104.47 54312.93 88888.00 2015-09-07 15:35:25.875 250 12286.52 -104.42 54312.93 88888.00 2015-09-07 15:35:26.000 250 12286.52 -104.38 54312.93 88888.00 2015-09-07 15:35:26.125 250 12286.58 -104.33 54312.93 88888.00 2015-09-07 15:35:26.250 250 12286.60 -104.28 54312.93 88888.00 2015-09-07 15:35:26.375 250 12286.62 -104.20 54312.90 88888.00 2015-09-07 15:35:26.500 250 12286.67 -104.12 54312.90 88888.00 2015-09-07 15:35:26.625 250 12286.60 -104.05 54312.90 88888.00 2015-09-07 15:35:26.750 250 12286.55 -103.92 54312.90 88888.00 2015-09-07 15:35:26.875 250 12286.55 -103.78 54312.90 88888.00 2015-09-07 15:35:27.000 250 12286.58 -103.65 54312.90 88888.00 2015-09-07 15:35:27.125 250 12286.60 -103.47 54312.90 88888.00 2015-09-07 15:35:27.250 250 12286.65 -103.35 54312.93 88888.00 2015-09-07 15:35:27.375 250 12286.65 -103.25 54312.90 88888.00 2015-09-07 15:35:27.500 250 12286.62 -103.12 54312.88 88888.00 2015-09-07 15:35:27.625 250 12286.67 -103.03 54312.85 88888.00 2015-09-07 15:35:27.750 250 12286.73 -102.90 54312.85 88888.00 2015-09-07 15:35:27.875 250 12286.75 -102.85 54312.85 88888.00 2015-09-07 15:35:28.000 250 12286.85 -102.72 54312.82 88888.00 2015-09-07 15:35:28.125 250 12286.85 -102.60 54312.82 88888.00 2015-09-07 15:35:28.250 250 12286.83 -102.40 54312.82 88888.00 2015-09-07 15:35:28.375 250 12286.88 -102.22 54312.85 88888.00 2015-09-07 15:35:28.500 250 12286.88 -102.03 54312.85 88888.00 2015-09-07 15:35:28.625 250 12286.88 -101.85 54312.82 88888.00 2015-09-07 15:35:28.750 250 12286.80 -101.65 54312.80 88888.00 2015-09-07 15:35:28.875 250 12286.77 -101.42 54312.80 88888.00 2015-09-07 15:35:29.000 250 12286.85 -101.25 54312.80 88888.00 2015-09-07 15:35:29.125 250 12286.95 -101.00 54312.80 88888.00 2015-09-07 15:35:29.250 250 12286.92 -100.72 54312.78 88888.00 2015-09-07 15:35:29.375 250 12286.90 -100.50 54312.78 88888.00 2015-09-07 15:35:29.500 250 12286.98 -100.22 54312.78 88888.00 2015-09-07 15:35:29.625 250 12287.05 -100.00 54312.75 88888.00 2015-09-07 15:35:29.750 250 12287.02 -99.83 54312.72 88888.00 2015-09-07 15:35:29.875 250 12287.00 -99.65 54312.72 88888.00 2015-09-07 15:35:30.000 250 12286.98 -99.47 54312.70 88888.00 2015-09-07 15:35:30.125 250 12286.90 -99.33 54312.72 88888.00 2015-09-07 15:35:30.250 250 12286.83 -99.20 54312.70 88888.00 2015-09-07 15:35:30.375 250 12286.85 -99.10 54312.72 88888.00 2015-09-07 15:35:30.500 250 12286.83 -98.92 54312.72 88888.00 2015-09-07 15:35:30.625 250 12286.73 -98.83 54312.72 88888.00 2015-09-07 15:35:30.750 250 12286.73 -98.65 54312.72 88888.00 2015-09-07 15:35:30.875 250 12286.70 -98.55 54312.70 88888.00 2015-09-07 15:35:31.000 250 12286.70 -98.45 54312.70 88888.00 2015-09-07 15:35:31.125 250 12286.75 -98.40 54312.68 88888.00 2015-09-07 15:35:31.250 250 12286.75 -98.35 54312.68 88888.00 2015-09-07 15:35:31.375 250 12286.80 -98.25 54312.68 88888.00 2015-09-07 15:35:31.500 250 12286.88 -98.20 54312.65 88888.00 2015-09-07 15:35:31.625 250 12286.98 -98.08 54312.68 88888.00 2015-09-07 15:35:31.750 250 12287.08 -97.97 54312.65 88888.00 2015-09-07 15:35:31.875 250 12287.15 -97.90 54312.65 88888.00 2015-09-07 15:35:32.000 250 12287.25 -97.85 54312.62 88888.00 2015-09-07 15:35:32.125 250 12287.33 -97.75 54312.60 88888.00 2015-09-07 15:35:32.250 250 12287.42 -97.62 54312.62 88888.00 2015-09-07 15:35:32.375 250 12287.48 -97.55 54312.62 88888.00 2015-09-07 15:35:32.500 250 12287.55 -97.47 54312.62 88888.00 2015-09-07 15:35:32.625 250 12287.67 -97.40 54312.60 88888.00 2015-09-07 15:35:32.750 250 12287.70 -97.30 54312.57 88888.00 2015-09-07 15:35:32.875 250 12287.80 -97.25 54312.57 88888.00 2015-09-07 15:35:33.000 250 12288.00 -97.17 54312.57 88888.00 2015-09-07 15:35:33.125 250 12288.15 -97.10 54312.57 88888.00 2015-09-07 15:35:33.250 250 12288.27 -97.03 54312.57 88888.00 2015-09-07 15:35:33.375 250 12288.40 -96.90 54312.57 88888.00 2015-09-07 15:35:33.500 250 12288.52 -96.85 54312.55 88888.00 2015-09-07 15:35:33.625 250 12288.55 -96.80 54312.50 88888.00 2015-09-07 15:35:33.750 250 12288.67 -96.72 54312.55 88888.00 2015-09-07 15:35:33.875 250 12288.77 -96.67 54312.55 88888.00 2015-09-07 15:35:34.000 250 12288.85 -96.62 54312.53 88888.00 2015-09-07 15:35:34.125 250 12288.95 -96.58 54312.50 88888.00 2015-09-07 15:35:34.250 250 12289.10 -96.50 54312.50 88888.00 2015-09-07 15:35:34.375 250 12289.20 -96.40 54312.53 88888.00 2015-09-07 15:35:34.500 250 12289.23 -96.33 54312.55 88888.00 2015-09-07 15:35:34.625 250 12289.35 -96.22 54312.55 88888.00 2015-09-07 15:35:34.750 250 12289.50 -96.15 54312.55 88888.00 2015-09-07 15:35:34.875 250 12289.60 -96.10 54312.57 88888.00 2015-09-07 15:35:35.000 250 12289.73 -96.08 54312.57 88888.00 2015-09-07 15:35:35.125 250 12289.90 -96.10 54312.60 88888.00 2015-09-07 15:35:35.250 250 12290.05 -96.12 54312.57 88888.00 2015-09-07 15:35:35.375 250 12290.25 -96.15 54312.55 88888.00 2015-09-07 15:35:35.500 250 12290.40 -96.20 54312.55 88888.00 2015-09-07 15:35:35.625 250 12290.58 -96.25 54312.55 88888.00 2015-09-07 15:35:35.750 250 12290.85 -96.38 54312.57 88888.00 2015-09-07 15:35:35.875 250 12291.08 -96.45 54312.57 88888.00 2015-09-07 15:35:36.000 250 12291.35 -96.55 54312.55 88888.00 2015-09-07 15:35:36.125 250 12291.62 -96.67 54312.55 88888.00 2015-09-07 15:35:36.250 250 12291.88 -96.75 54312.57 88888.00 2015-09-07 15:35:36.375 250 12292.10 -96.78 54312.57 88888.00 2015-09-07 15:35:36.500 250 12292.33 -96.83 54312.57 88888.00 2015-09-07 15:35:36.625 250 12292.58 -96.85 54312.60 88888.00 2015-09-07 15:35:36.750 250 12292.83 -96.90 54312.60 88888.00 2015-09-07 15:35:36.875 250 12293.02 -96.95 54312.60 88888.00 2015-09-07 15:35:37.000 250 12293.35 -97.00 54312.60 88888.00 2015-09-07 15:35:37.125 250 12293.62 -97.05 54312.62 88888.00 2015-09-07 15:35:37.250 250 12293.83 -97.08 54312.68 88888.00 2015-09-07 15:35:37.375 250 12294.12 -97.08 54312.65 88888.00 2015-09-07 15:35:37.500 250 12294.48 -97.08 54312.65 88888.00 2015-09-07 15:35:37.625 250 12294.83 -97.05 54312.65 88888.00 2015-09-07 15:35:37.750 250 12295.20 -97.03 54312.65 88888.00 2015-09-07 15:35:37.875 250 12295.52 -96.97 54312.65 88888.00 2015-09-07 15:35:38.000 250 12295.90 -96.97 54312.62 88888.00 2015-09-07 15:35:38.125 250 12296.25 -96.90 54312.65 88888.00 2015-09-07 15:35:38.250 250 12296.60 -96.88 54312.65 88888.00 2015-09-07 15:35:38.375 250 12296.95 -96.80 54312.65 88888.00 2015-09-07 15:35:38.500 250 12297.30 -96.72 54312.62 88888.00 2015-09-07 15:35:38.625 250 12297.58 -96.62 54312.65 88888.00 2015-09-07 15:35:38.750 250 12297.90 -96.55 54312.65 88888.00 2015-09-07 15:35:38.875 250 12298.20 -96.45 54312.68 88888.00 2015-09-07 15:35:39.000 250 12298.48 -96.35 54312.62 88888.00 2015-09-07 15:35:39.125 250 12298.77 -96.28 54312.62 88888.00 2015-09-07 15:35:39.250 250 12299.08 -96.22 54312.62 88888.00 2015-09-07 15:35:39.375 250 12299.40 -96.17 54312.62 88888.00 2015-09-07 15:35:39.500 250 12299.70 -96.12 54312.60 88888.00 2015-09-07 15:35:39.625 250 12299.95 -96.10 54312.60 88888.00 2015-09-07 15:35:39.750 250 12300.17 -96.05 54312.62 88888.00 2015-09-07 15:35:39.875 250 12300.42 -95.97 54312.65 88888.00 2015-09-07 15:35:40.000 250 12300.70 -95.95 54312.65 88888.00 2015-09-07 15:35:40.125 250 12300.92 -95.88 54312.68 88888.00 2015-09-07 15:35:40.250 250 12301.10 -95.78 54312.68 88888.00 2015-09-07 15:35:40.375 250 12301.25 -95.70 54312.68 88888.00 2015-09-07 15:35:40.500 250 12301.48 -95.62 54312.70 88888.00 2015-09-07 15:35:40.625 250 12301.77 -95.58 54312.68 88888.00 2015-09-07 15:35:40.750 250 12302.00 -95.53 54312.65 88888.00 2015-09-07 15:35:40.875 250 12302.12 -95.53 54312.65 88888.00 2015-09-07 15:35:41.000 250 12302.38 -95.53 54312.70 88888.00 2015-09-07 15:35:41.125 250 12302.67 -95.55 54312.72 88888.00 2015-09-07 15:35:41.250 250 12302.92 -95.60 54312.72 88888.00 2015-09-07 15:35:41.375 250 12303.25 -95.67 54312.72 88888.00 2015-09-07 15:35:41.500 250 12303.50 -95.80 54312.75 88888.00 2015-09-07 15:35:41.625 250 12303.77 -95.92 54312.80 88888.00 2015-09-07 15:35:41.750 250 12304.08 -96.05 54312.80 88888.00 2015-09-07 15:35:41.875 250 12304.38 -96.22 54312.82 88888.00 2015-09-07 15:35:42.000 250 12304.67 -96.33 54312.85 88888.00 2015-09-07 15:35:42.125 250 12304.85 -96.45 54312.88 88888.00 2015-09-07 15:35:42.250 250 12305.10 -96.62 54312.93 88888.00 2015-09-07 15:35:42.375 250 12305.30 -96.70 54312.97 88888.00 2015-09-07 15:35:42.500 250 12305.50 -96.83 54313.00 88888.00 2015-09-07 15:35:42.625 250 12305.70 -96.90 54312.97 88888.00 2015-09-07 15:35:42.750 250 12305.92 -97.05 54313.03 88888.00 2015-09-07 15:35:42.875 250 12306.20 -97.17 54313.07 88888.00 2015-09-07 15:35:43.000 250 12306.40 -97.28 54313.10 88888.00 2015-09-07 15:35:43.125 250 12306.60 -97.35 54313.12 88888.00 2015-09-07 15:35:43.250 250 12306.88 -97.42 54313.15 88888.00 2015-09-07 15:35:43.375 250 12307.08 -97.45 54313.20 88888.00 2015-09-07 15:35:43.500 250 12307.20 -97.42 54313.22 88888.00 2015-09-07 15:35:43.625 250 12307.42 -97.42 54313.25 88888.00 2015-09-07 15:35:43.750 250 12307.60 -97.38 54313.30 88888.00 2015-09-07 15:35:43.875 250 12307.83 -97.28 54313.30 88888.00 2015-09-07 15:35:44.000 250 12308.05 -97.20 54313.32 88888.00 2015-09-07 15:35:44.125 250 12308.33 -97.15 54313.35 88888.00 2015-09-07 15:35:44.250 250 12308.67 -97.08 54313.32 88888.00 2015-09-07 15:35:44.375 250 12309.00 -97.00 54313.38 88888.00 2015-09-07 15:35:44.500 250 12309.33 -96.90 54313.35 88888.00 2015-09-07 15:35:44.625 250 12309.62 -96.83 54313.38 88888.00 2015-09-07 15:35:44.750 250 12309.88 -96.75 54313.38 88888.00 2015-09-07 15:35:44.875 250 12310.20 -96.67 54313.40 88888.00 2015-09-07 15:35:45.000 250 12310.48 -96.65 54313.38 88888.00 2015-09-07 15:35:45.125 250 12310.77 -96.58 54313.43 88888.00 2015-09-07 15:35:45.250 250 12311.08 -96.60 54313.43 88888.00 2015-09-07 15:35:45.375 250 12311.35 -96.55 54313.43 88888.00 2015-09-07 15:35:45.500 250 12311.70 -96.58 54313.45 88888.00 2015-09-07 15:35:45.625 250 12312.08 -96.62 54313.47 88888.00 2015-09-07 15:35:45.750 250 12312.45 -96.65 54313.53 88888.00 2015-09-07 15:35:45.875 250 12312.75 -96.70 54313.55 88888.00 2015-09-07 15:35:46.000 250 12313.02 -96.72 54313.57 88888.00 2015-09-07 15:35:46.125 250 12313.35 -96.75 54313.57 88888.00 2015-09-07 15:35:46.250 250 12313.70 -96.75 54313.62 88888.00 2015-09-07 15:35:46.375 250 12314.08 -96.72 54313.62 88888.00 2015-09-07 15:35:46.500 250 12314.33 -96.75 54313.65 88888.00 2015-09-07 15:35:46.625 250 12314.58 -96.75 54313.68 88888.00 2015-09-07 15:35:46.750 250 12314.77 -96.75 54313.70 88888.00 2015-09-07 15:35:46.875 250 12315.00 -96.72 54313.72 88888.00 2015-09-07 15:35:47.000 250 12315.25 -96.70 54313.78 88888.00 2015-09-07 15:35:47.125 250 12315.50 -96.65 54313.80 88888.00 2015-09-07 15:35:47.250 250 12315.65 -96.60 54313.85 88888.00 2015-09-07 15:35:47.375 250 12315.83 -96.53 54313.88 88888.00 2015-09-07 15:35:47.500 250 12316.08 -96.47 54313.90 88888.00 2015-09-07 15:35:47.625 250 12316.20 -96.45 54313.90 88888.00 2015-09-07 15:35:47.750 250 12316.40 -96.45 54313.95 88888.00 2015-09-07 15:35:47.875 250 12316.62 -96.45 54314.00 88888.00 2015-09-07 15:35:48.000 250 12316.85 -96.47 54314.05 88888.00 2015-09-07 15:35:48.125 250 12317.00 -96.50 54314.10 88888.00 2015-09-07 15:35:48.250 250 12317.17 -96.53 54314.15 88888.00 2015-09-07 15:35:48.375 250 12317.40 -96.55 54314.15 88888.00 2015-09-07 15:35:48.500 250 12317.62 -96.53 54314.22 88888.00 2015-09-07 15:35:48.625 250 12317.77 -96.50 54314.28 88888.00 2015-09-07 15:35:48.750 250 12317.95 -96.42 54314.30 88888.00 2015-09-07 15:35:48.875 250 12318.10 -96.35 54314.35 88888.00 2015-09-07 15:35:49.000 250 12318.30 -96.33 54314.35 88888.00 2015-09-07 15:35:49.125 250 12318.48 -96.30 54314.40 88888.00 2015-09-07 15:35:49.250 250 12318.62 -96.25 54314.43 88888.00 2015-09-07 15:35:49.375 250 12318.83 -96.20 54314.45 88888.00 2015-09-07 15:35:49.500 250 12318.98 -96.15 54314.50 88888.00 2015-09-07 15:35:49.625 250 12319.10 -96.12 54314.55 88888.00 2015-09-07 15:35:49.750 250 12319.23 -96.15 54314.60 88888.00 2015-09-07 15:35:49.875 250 12319.40 -96.15 54314.60 88888.00 2015-09-07 15:35:50.000 250 12319.58 -96.20 54314.62 88888.00 2015-09-07 15:35:50.125 250 12319.85 -96.17 54314.70 88888.00 2015-09-07 15:35:50.250 250 12320.02 -96.15 54314.70 88888.00 2015-09-07 15:35:50.375 250 12320.27 -96.10 54314.72 88888.00 2015-09-07 15:35:50.500 250 12320.55 -96.03 54314.75 88888.00 2015-09-07 15:35:50.625 250 12320.77 -95.97 54314.80 88888.00 2015-09-07 15:35:50.750 250 12320.90 -95.90 54314.82 88888.00 2015-09-07 15:35:50.875 250 12321.12 -95.85 54314.85 88888.00 2015-09-07 15:35:51.000 250 12321.30 -95.80 54314.88 88888.00 2015-09-07 15:35:51.125 250 12321.52 -95.78 54314.93 88888.00 2015-09-07 15:35:51.250 250 12321.77 -95.78 54315.00 88888.00 2015-09-07 15:35:51.375 250 12321.98 -95.78 54315.00 88888.00 2015-09-07 15:35:51.500 250 12322.02 -95.78 54315.05 88888.00 2015-09-07 15:35:51.625 250 12322.12 -95.75 54315.10 88888.00 2015-09-07 15:35:51.750 250 12322.17 -95.72 54315.15 88888.00 2015-09-07 15:35:51.875 250 12322.33 -95.72 54315.20 88888.00 2015-09-07 15:35:52.000 250 12322.42 -95.75 54315.25 88888.00 2015-09-07 15:35:52.125 250 12322.55 -95.75 54315.32 88888.00 2015-09-07 15:35:52.250 250 12322.60 -95.72 54315.43 88888.00 2015-09-07 15:35:52.375 250 12322.67 -95.72 54315.50 88888.00 2015-09-07 15:35:52.500 250 12322.73 -95.72 54315.57 88888.00 2015-09-07 15:35:52.625 250 12322.80 -95.78 54315.60 88888.00 2015-09-07 15:35:52.750 250 12322.85 -95.78 54315.68 88888.00 2015-09-07 15:35:52.875 250 12322.92 -95.80 54315.72 88888.00 2015-09-07 15:35:53.000 250 12323.00 -95.83 54315.78 88888.00 2015-09-07 15:35:53.125 250 12323.10 -95.88 54315.82 88888.00 2015-09-07 15:35:53.250 250 12323.20 -95.90 54315.90 88888.00 2015-09-07 15:35:53.375 250 12323.30 -95.90 54315.95 88888.00 2015-09-07 15:35:53.500 250 12323.45 -95.90 54315.97 88888.00 2015-09-07 15:35:53.625 250 12323.55 -95.95 54316.03 88888.00 2015-09-07 15:35:53.750 250 12323.67 -95.97 54316.07 88888.00 2015-09-07 15:35:53.875 250 12323.80 -96.03 54316.12 88888.00 2015-09-07 15:35:54.000 250 12323.92 -96.08 54316.18 88888.00 2015-09-07 15:35:54.125 250 12324.02 -96.12 54316.25 88888.00 2015-09-07 15:35:54.250 250 12324.12 -96.22 54316.32 88888.00 2015-09-07 15:35:54.375 250 12324.25 -96.25 54316.40 88888.00 2015-09-07 15:35:54.500 250 12324.35 -96.28 54316.45 88888.00 2015-09-07 15:35:54.625 250 12324.45 -96.30 54316.50 88888.00 2015-09-07 15:35:54.750 250 12324.62 -96.33 54316.57 88888.00 2015-09-07 15:35:54.875 250 12324.70 -96.35 54316.62 88888.00 2015-09-07 15:35:55.000 250 12324.75 -96.38 54316.72 88888.00 2015-09-07 15:35:55.125 250 12324.85 -96.35 54316.78 88888.00 2015-09-07 15:35:55.250 250 12325.00 -96.38 54316.82 88888.00 2015-09-07 15:35:55.375 250 12325.17 -96.40 54316.88 88888.00 2015-09-07 15:35:55.500 250 12325.33 -96.42 54316.88 88888.00 2015-09-07 15:35:55.625 250 12325.48 -96.45 54316.93 88888.00 2015-09-07 15:35:55.750 250 12325.60 -96.50 54316.97 88888.00 2015-09-07 15:35:55.875 250 12325.75 -96.53 54317.05 88888.00 2015-09-07 15:35:56.000 250 12325.85 -96.55 54317.12 88888.00 2015-09-07 15:35:56.125 250 12325.98 -96.58 54317.20 88888.00 2015-09-07 15:35:56.250 250 12326.15 -96.60 54317.25 88888.00 2015-09-07 15:35:56.375 250 12326.33 -96.62 54317.28 88888.00 2015-09-07 15:35:56.500 250 12326.48 -96.62 54317.35 88888.00 2015-09-07 15:35:56.625 250 12326.62 -96.58 54317.38 88888.00 2015-09-07 15:35:56.750 250 12326.80 -96.53 54317.43 88888.00 2015-09-07 15:35:56.875 250 12326.98 -96.45 54317.50 88888.00 2015-09-07 15:35:57.000 250 12327.15 -96.40 54317.53 88888.00 2015-09-07 15:35:57.125 250 12327.40 -96.30 54317.57 88888.00 2015-09-07 15:35:57.250 250 12327.73 -96.15 54317.62 88888.00 2015-09-07 15:35:57.375 250 12327.98 -96.03 54317.65 88888.00 2015-09-07 15:35:57.500 250 12328.23 -95.95 54317.68 88888.00 2015-09-07 15:35:57.625 250 12328.50 -95.83 54317.70 88888.00 2015-09-07 15:35:57.750 250 12328.73 -95.75 54317.72 88888.00 2015-09-07 15:35:57.875 250 12328.85 -95.62 54317.78 88888.00 2015-09-07 15:35:58.000 250 12329.02 -95.50 54317.82 88888.00 2015-09-07 15:35:58.125 250 12329.30 -95.40 54317.90 88888.00 2015-09-07 15:35:58.250 250 12329.48 -95.28 54317.93 88888.00 2015-09-07 15:35:58.375 250 12329.67 -95.17 54317.93 88888.00 2015-09-07 15:35:58.500 250 12329.90 -95.03 54317.95 88888.00 2015-09-07 15:35:58.625 250 12330.12 -94.90 54318.00 88888.00 2015-09-07 15:35:58.750 250 12330.27 -94.70 54318.05 88888.00 2015-09-07 15:35:58.875 250 12330.42 -94.53 54318.07 88888.00 2015-09-07 15:35:59.000 250 12330.62 -94.38 54318.10 88888.00 2015-09-07 15:35:59.125 250 12330.88 -94.22 54318.15 88888.00 2015-09-07 15:35:59.250 250 12331.00 -94.08 54318.20 88888.00 2015-09-07 15:35:59.375 250 12331.17 -93.97 54318.22 88888.00 2015-09-07 15:35:59.500 250 12331.33 -93.85 54318.28 88888.00 2015-09-07 15:35:59.625 250 12331.45 -93.72 54318.35 88888.00 2015-09-07 15:35:59.750 250 12331.55 -93.62 54318.38 88888.00 2015-09-07 15:35:59.875 250 12331.60 -93.53 54318.40 88888.00 2015-09-07 15:36:00.000 250 12331.67 -93.40 54318.45 88888.00 2015-09-07 15:36:00.125 250 12331.70 -93.25 54318.50 88888.00 2015-09-07 15:36:00.250 250 12331.75 -93.15 54318.55 88888.00 2015-09-07 15:36:00.375 250 12331.95 -93.05 54318.57 88888.00 2015-09-07 15:36:00.500 250 12332.05 -92.92 54318.62 88888.00 2015-09-07 15:36:00.625 250 12332.10 -92.80 54318.70 88888.00 2015-09-07 15:36:00.750 250 12332.10 -92.67 54318.72 88888.00 2015-09-07 15:36:00.875 250 12332.08 -92.55 54318.75 88888.00 2015-09-07 15:36:01.000 250 12332.17 -92.40 54318.75 88888.00 2015-09-07 15:36:01.125 250 12332.33 -92.22 54318.80 88888.00 2015-09-07 15:36:01.250 250 12332.35 -92.03 54318.88 88888.00 2015-09-07 15:36:01.375 250 12332.38 -91.85 54318.90 88888.00 2015-09-07 15:36:01.500 250 12332.38 -91.65 54318.97 88888.00 2015-09-07 15:36:01.625 250 12332.45 -91.47 54318.97 88888.00 2015-09-07 15:36:01.750 250 12332.52 -91.28 54319.03 88888.00 2015-09-07 15:36:01.875 250 12332.67 -91.15 54319.05 88888.00 2015-09-07 15:36:02.000 250 12332.67 -91.03 54319.05 88888.00 2015-09-07 15:36:02.125 250 12332.73 -90.90 54319.10 88888.00 2015-09-07 15:36:02.250 250 12332.62 -90.75 54319.12 88888.00 2015-09-07 15:36:02.375 250 12332.65 -90.65 54319.18 88888.00 2015-09-07 15:36:02.500 250 12332.70 -90.55 54319.20 88888.00 2015-09-07 15:36:02.625 250 12332.75 -90.47 54319.25 88888.00 2015-09-07 15:36:02.750 250 12332.77 -90.33 54319.30 88888.00 2015-09-07 15:36:02.875 250 12332.75 -90.17 54319.35 88888.00 2015-09-07 15:36:03.000 250 12332.65 -90.05 54319.40 88888.00 2015-09-07 15:36:03.125 250 12332.62 -89.90 54319.47 88888.00 2015-09-07 15:36:03.250 250 12332.65 -89.78 54319.50 88888.00 2015-09-07 15:36:03.375 250 12332.65 -89.67 54319.53 88888.00 2015-09-07 15:36:03.500 250 12332.62 -89.65 54319.57 88888.00 2015-09-07 15:36:03.625 250 12332.58 -89.62 54319.60 88888.00 2015-09-07 15:36:03.750 250 12332.55 -89.62 54319.70 88888.00 2015-09-07 15:36:03.875 250 12332.58 -89.60 54319.75 88888.00 2015-09-07 15:36:04.000 250 12332.58 -89.58 54319.82 88888.00 2015-09-07 15:36:04.125 250 12332.45 -89.47 54319.90 88888.00 2015-09-07 15:36:04.250 250 12332.38 -89.40 54319.93 88888.00 2015-09-07 15:36:04.375 250 12332.45 -89.35 54319.97 88888.00 2015-09-07 15:36:04.500 250 12332.42 -89.25 54320.03 88888.00 2015-09-07 15:36:04.625 250 12332.33 -89.08 54320.12 88888.00 2015-09-07 15:36:04.750 250 12332.20 -88.88 54320.18 88888.00 2015-09-07 15:36:04.875 250 12332.12 -88.70 54320.20 88888.00 2015-09-07 15:36:05.000 250 12332.12 -88.60 54320.25 88888.00 2015-09-07 15:36:05.125 250 12332.17 -88.42 54320.30 88888.00 2015-09-07 15:36:05.250 250 12332.10 -88.25 54320.35 88888.00 2015-09-07 15:36:05.375 250 12332.17 -88.08 54320.38 88888.00 2015-09-07 15:36:05.500 250 12332.17 -87.92 54320.43 88888.00 2015-09-07 15:36:05.625 250 12332.15 -87.70 54320.45 88888.00 2015-09-07 15:36:05.750 250 12332.10 -87.50 54320.50 88888.00 2015-09-07 15:36:05.875 250 12332.10 -87.28 54320.55 88888.00 2015-09-07 15:36:06.000 250 12332.08 -87.10 54320.57 88888.00 2015-09-07 15:36:06.125 250 12332.08 -86.88 54320.62 88888.00 2015-09-07 15:36:06.250 250 12332.05 -86.60 54320.65 88888.00 2015-09-07 15:36:06.375 250 12332.10 -86.40 54320.68 88888.00 2015-09-07 15:36:06.500 250 12332.17 -86.15 54320.72 88888.00 2015-09-07 15:36:06.625 250 12332.23 -85.90 54320.75 88888.00 2015-09-07 15:36:06.750 250 12332.30 -85.72 54320.80 88888.00 2015-09-07 15:36:06.875 250 12332.35 -85.53 54320.80 88888.00 2015-09-07 15:36:07.000 250 12332.38 -85.30 54320.80 88888.00 2015-09-07 15:36:07.125 250 12332.42 -85.03 54320.85 88888.00 2015-09-07 15:36:07.250 250 12332.42 -84.78 54320.85 88888.00 2015-09-07 15:36:07.375 250 12332.50 -84.58 54320.88 88888.00 2015-09-07 15:36:07.500 250 12332.52 -84.42 54320.90 88888.00 2015-09-07 15:36:07.625 250 12332.55 -84.30 54320.95 88888.00 2015-09-07 15:36:07.750 250 12332.65 -84.12 54320.95 88888.00 2015-09-07 15:36:07.875 250 12332.73 -83.97 54320.97 88888.00 2015-09-07 15:36:08.000 250 12332.80 -83.78 54321.00 88888.00 2015-09-07 15:36:08.125 250 12332.83 -83.65 54321.03 88888.00 2015-09-07 15:36:08.250 250 12332.85 -83.50 54321.07 88888.00 2015-09-07 15:36:08.375 250 12332.88 -83.35 54321.07 88888.00 2015-09-07 15:36:08.500 250 12332.90 -83.22 54321.10 88888.00 2015-09-07 15:36:08.625 250 12332.98 -83.12 54321.12 88888.00 2015-09-07 15:36:08.750 250 12333.02 -83.00 54321.15 88888.00 2015-09-07 15:36:08.875 250 12333.05 -82.83 54321.18 88888.00 2015-09-07 15:36:09.000 250 12333.08 -82.70 54321.18 88888.00 2015-09-07 15:36:09.125 250 12333.10 -82.58 54321.20 88888.00 2015-09-07 15:36:09.250 250 12333.10 -82.45 54321.25 88888.00 2015-09-07 15:36:09.375 250 12333.15 -82.38 54321.22 88888.00 2015-09-07 15:36:09.500 250 12333.17 -82.28 54321.28 88888.00 2015-09-07 15:36:09.625 250 12333.17 -82.17 54321.28 88888.00 2015-09-07 15:36:09.750 250 12333.15 -82.12 54321.30 88888.00 2015-09-07 15:36:09.875 250 12333.12 -82.05 54321.35 88888.00 2015-09-07 15:36:10.000 250 12333.17 -81.97 54321.35 88888.00 2015-09-07 15:36:10.125 250 12333.20 -81.88 54321.38 88888.00 2015-09-07 15:36:10.250 250 12333.25 -81.78 54321.40 88888.00 2015-09-07 15:36:10.375 250 12333.25 -81.67 54321.43 88888.00 2015-09-07 15:36:10.500 250 12333.23 -81.58 54321.47 88888.00 2015-09-07 15:36:10.625 250 12333.15 -81.47 54321.50 88888.00 2015-09-07 15:36:10.750 250 12333.12 -81.38 54321.53 88888.00 2015-09-07 15:36:10.875 250 12333.05 -81.20 54321.57 88888.00 2015-09-07 15:36:11.000 250 12332.92 -81.03 54321.62 88888.00 2015-09-07 15:36:11.125 250 12332.90 -80.85 54321.68 88888.00 2015-09-07 15:36:11.250 250 12332.77 -80.72 54321.72 88888.00 2015-09-07 15:36:11.375 250 12332.70 -80.62 54321.72 88888.00 2015-09-07 15:36:11.500 250 12332.65 -80.50 54321.80 88888.00 2015-09-07 15:36:11.625 250 12332.62 -80.40 54321.85 88888.00 2015-09-07 15:36:11.750 250 12332.67 -80.30 54321.88 88888.00 2015-09-07 15:36:11.875 250 12332.70 -80.17 54321.90 88888.00 2015-09-07 15:36:12.000 250 12332.73 -80.08 54321.93 88888.00 2015-09-07 15:36:12.125 250 12332.67 -80.00 54321.97 88888.00 2015-09-07 15:36:12.250 250 12332.65 -79.92 54322.00 88888.00 2015-09-07 15:36:12.375 250 12332.75 -79.88 54322.03 88888.00 2015-09-07 15:36:12.500 250 12332.75 -79.83 54322.05 88888.00 2015-09-07 15:36:12.625 250 12332.75 -79.78 54322.10 88888.00 2015-09-07 15:36:12.750 250 12332.77 -79.70 54322.15 88888.00 2015-09-07 15:36:12.875 250 12332.77 -79.65 54322.20 88888.00 2015-09-07 15:36:13.000 250 12332.80 -79.62 54322.22 88888.00 2015-09-07 15:36:13.125 250 12332.83 -79.55 54322.30 88888.00 2015-09-07 15:36:13.250 250 12332.77 -79.50 54322.35 88888.00 2015-09-07 15:36:13.375 250 12332.85 -79.40 54322.40 88888.00 2015-09-07 15:36:13.500 250 12332.90 -79.30 54322.43 88888.00 2015-09-07 15:36:13.625 250 12332.85 -79.20 54322.47 88888.00 2015-09-07 15:36:13.750 250 12332.83 -79.10 54322.50 88888.00 2015-09-07 15:36:13.875 250 12332.85 -78.97 54322.57 88888.00 2015-09-07 15:36:14.000 250 12332.92 -78.88 54322.65 88888.00 2015-09-07 15:36:14.125 250 12332.90 -78.75 54322.68 88888.00 2015-09-07 15:36:14.250 250 12332.88 -78.62 54322.75 88888.00 2015-09-07 15:36:14.375 250 12332.92 -78.53 54322.80 88888.00 2015-09-07 15:36:14.500 250 12332.90 -78.42 54322.85 88888.00 2015-09-07 15:36:14.625 250 12332.90 -78.33 54322.93 88888.00 2015-09-07 15:36:14.750 250 12332.92 -78.20 54323.00 88888.00 2015-09-07 15:36:14.875 250 12332.92 -78.08 54323.05 88888.00 2015-09-07 15:36:15.000 250 12332.92 -77.97 54323.12 88888.00 2015-09-07 15:36:15.125 250 12332.95 -77.92 54323.18 88888.00 2015-09-07 15:36:15.250 250 12332.95 -77.85 54323.28 88888.00 2015-09-07 15:36:15.375 250 12332.95 -77.85 54323.32 88888.00 2015-09-07 15:36:15.500 250 12332.92 -77.85 54323.40 88888.00 2015-09-07 15:36:15.625 250 12332.90 -77.85 54323.45 88888.00 2015-09-07 15:36:15.750 250 12332.85 -77.85 54323.55 88888.00 2015-09-07 15:36:15.875 250 12332.90 -77.88 54323.62 88888.00 2015-09-07 15:36:16.000 250 12332.92 -77.92 54323.70 88888.00 2015-09-07 15:36:16.125 250 12332.90 -78.00 54323.78 88888.00 2015-09-07 15:36:16.250 250 12332.88 -78.12 54323.85 88888.00 2015-09-07 15:36:16.375 250 12332.95 -78.17 54323.95 88888.00 2015-09-07 15:36:16.500 250 12332.92 -78.25 54324.00 88888.00 2015-09-07 15:36:16.625 250 12332.95 -78.35 54324.07 88888.00 2015-09-07 15:36:16.750 250 12332.95 -78.47 54324.12 88888.00 2015-09-07 15:36:16.875 250 12332.95 -78.60 54324.20 88888.00 2015-09-07 15:36:17.000 250 12333.00 -78.72 54324.28 88888.00 2015-09-07 15:36:17.125 250 12333.02 -78.78 54324.35 88888.00 2015-09-07 15:36:17.250 250 12333.00 -78.80 54324.40 88888.00 2015-09-07 15:36:17.375 250 12333.00 -78.85 54324.45 88888.00 2015-09-07 15:36:17.500 250 12332.98 -78.90 54324.53 88888.00 2015-09-07 15:36:17.625 250 12332.92 -78.88 54324.57 88888.00 2015-09-07 15:36:17.750 250 12332.98 -78.83 54324.62 88888.00 2015-09-07 15:36:17.875 250 12333.05 -78.80 54324.68 88888.00 2015-09-07 15:36:18.000 250 12333.08 -78.83 54324.72 88888.00 2015-09-07 15:36:18.125 250 12333.05 -78.88 54324.75 88888.00 2015-09-07 15:36:18.250 250 12332.98 -78.92 54324.85 88888.00 2015-09-07 15:36:18.375 250 12332.98 -78.97 54324.90 88888.00 2015-09-07 15:36:18.500 250 12332.98 -79.08 54324.95 88888.00 2015-09-07 15:36:18.625 250 12332.98 -79.17 54325.00 88888.00 2015-09-07 15:36:18.750 250 12333.00 -79.25 54325.07 88888.00 2015-09-07 15:36:18.875 250 12332.95 -79.40 54325.12 88888.00 2015-09-07 15:36:19.000 250 12332.88 -79.55 54325.18 88888.00 2015-09-07 15:36:19.125 250 12332.85 -79.70 54325.22 88888.00 2015-09-07 15:36:19.250 250 12332.88 -79.88 54325.30 88888.00 2015-09-07 15:36:19.375 250 12332.85 -79.92 54325.38 88888.00 2015-09-07 15:36:19.500 250 12332.80 -79.97 54325.45 88888.00 2015-09-07 15:36:19.625 250 12332.77 -80.03 54325.53 88888.00 2015-09-07 15:36:19.750 250 12332.77 -80.15 54325.60 88888.00 2015-09-07 15:36:19.875 250 12332.70 -80.28 54325.65 88888.00 2015-09-07 15:36:20.000 250 12332.55 -80.45 54325.70 88888.00 2015-09-07 15:36:20.125 250 12332.60 -80.55 54325.75 88888.00 2015-09-07 15:36:20.250 250 12332.70 -80.75 54325.85 88888.00 2015-09-07 15:36:20.375 250 12332.75 -80.88 54325.93 88888.00 2015-09-07 15:36:20.500 250 12332.67 -81.05 54326.00 88888.00 2015-09-07 15:36:20.625 250 12332.60 -81.22 54326.05 88888.00 2015-09-07 15:36:20.750 250 12332.60 -81.40 54326.10 88888.00 2015-09-07 15:36:20.875 250 12332.55 -81.58 54326.20 88888.00 2015-09-07 15:36:21.000 250 12332.52 -81.75 54326.30 88888.00 2015-09-07 15:36:21.125 250 12332.52 -81.95 54326.38 88888.00 2015-09-07 15:36:21.250 250 12332.55 -82.17 54326.45 88888.00 2015-09-07 15:36:21.375 250 12332.55 -82.35 54326.47 88888.00 2015-09-07 15:36:21.500 250 12332.50 -82.55 54326.55 88888.00 2015-09-07 15:36:21.625 250 12332.52 -82.80 54326.65 88888.00 2015-09-07 15:36:21.750 250 12332.58 -83.03 54326.72 88888.00 2015-09-07 15:36:21.875 250 12332.55 -83.20 54326.82 88888.00 2015-09-07 15:36:22.000 250 12332.55 -83.38 54326.90 88888.00 2015-09-07 15:36:22.125 250 12332.48 -83.53 54326.97 88888.00 2015-09-07 15:36:22.250 250 12332.42 -83.62 54327.07 88888.00 2015-09-07 15:36:22.375 250 12332.48 -83.75 54327.12 88888.00 2015-09-07 15:36:22.500 250 12332.48 -83.80 54327.20 88888.00 2015-09-07 15:36:22.625 250 12332.40 -83.85 54327.25 88888.00 2015-09-07 15:36:22.750 250 12332.35 -83.85 54327.32 88888.00 2015-09-07 15:36:22.875 250 12332.33 -83.78 54327.40 88888.00 2015-09-07 15:36:23.000 250 12332.27 -83.70 54327.45 88888.00 2015-09-07 15:36:23.125 250 12332.27 -83.60 54327.53 88888.00 2015-09-07 15:36:23.250 250 12332.25 -83.42 54327.57 88888.00 2015-09-07 15:36:23.375 250 12332.25 -83.33 54327.65 88888.00 2015-09-07 15:36:23.500 250 12332.25 -83.25 54327.70 88888.00 2015-09-07 15:36:23.625 250 12332.25 -83.15 54327.72 88888.00 2015-09-07 15:36:23.750 250 12332.30 -83.10 54327.80 88888.00 2015-09-07 15:36:23.875 250 12332.33 -83.08 54327.85 88888.00 2015-09-07 15:36:24.000 250 12332.30 -83.05 54327.90 88888.00 2015-09-07 15:36:24.125 250 12332.30 -83.08 54327.95 88888.00 2015-09-07 15:36:24.250 250 12332.38 -83.08 54328.03 88888.00 2015-09-07 15:36:24.375 250 12332.48 -83.05 54328.05 88888.00 2015-09-07 15:36:24.500 250 12332.50 -83.00 54328.10 88888.00 2015-09-07 15:36:24.625 250 12332.52 -82.97 54328.15 88888.00 2015-09-07 15:36:24.750 250 12332.58 -82.92 54328.22 88888.00 2015-09-07 15:36:24.875 250 12332.55 -82.92 54328.28 88888.00 2015-09-07 15:36:25.000 250 12332.65 -82.92 54328.32 88888.00 2015-09-07 15:36:25.125 250 12332.75 -82.95 54328.38 88888.00 2015-09-07 15:36:25.250 250 12332.80 -83.08 54328.47 88888.00 2015-09-07 15:36:25.375 250 12332.80 -83.17 54328.50 88888.00 2015-09-07 15:36:25.500 250 12332.85 -83.25 54328.55 88888.00 2015-09-07 15:36:25.625 250 12332.92 -83.33 54328.62 88888.00 2015-09-07 15:36:25.750 250 12333.00 -83.38 54328.68 88888.00 2015-09-07 15:36:25.875 250 12333.02 -83.38 54328.78 88888.00 2015-09-07 15:36:26.000 250 12333.12 -83.38 54328.80 88888.00 2015-09-07 15:36:26.125 250 12333.25 -83.40 54328.85 88888.00 2015-09-07 15:36:26.250 250 12333.33 -83.42 54328.90 88888.00 2015-09-07 15:36:26.375 250 12333.40 -83.38 54328.93 88888.00 2015-09-07 15:36:26.500 250 12333.50 -83.30 54328.95 88888.00 2015-09-07 15:36:26.625 250 12333.58 -83.25 54329.03 88888.00 2015-09-07 15:36:26.750 250 12333.70 -83.12 54329.07 88888.00 2015-09-07 15:36:26.875 250 12333.88 -83.05 54329.15 88888.00 2015-09-07 15:36:27.000 250 12334.05 -83.00 54329.18 88888.00 2015-09-07 15:36:27.125 250 12334.15 -82.90 54329.22 88888.00 2015-09-07 15:36:27.250 250 12334.15 -82.88 54329.30 88888.00 2015-09-07 15:36:27.375 250 12334.23 -82.78 54329.38 88888.00 2015-09-07 15:36:27.500 250 12334.33 -82.67 54329.43 88888.00 2015-09-07 15:36:27.625 250 12334.45 -82.62 54329.45 88888.00 2015-09-07 15:36:27.750 250 12334.55 -82.58 54329.53 88888.00 2015-09-07 15:36:27.875 250 12334.65 -82.50 54329.57 88888.00 2015-09-07 15:36:28.000 250 12334.80 -82.42 54329.60 88888.00 2015-09-07 15:36:28.125 250 12334.98 -82.40 54329.65 88888.00 2015-09-07 15:36:28.250 250 12335.12 -82.35 54329.70 88888.00 2015-09-07 15:36:28.375 250 12335.20 -82.28 54329.75 88888.00 2015-09-07 15:36:28.500 250 12335.25 -82.15 54329.80 88888.00 2015-09-07 15:36:28.625 250 12335.27 -81.97 54329.85 88888.00 2015-09-07 15:36:28.750 250 12335.33 -81.80 54329.90 88888.00 2015-09-07 15:36:28.875 250 12335.38 -81.65 54329.93 88888.00 2015-09-07 15:36:29.000 250 12335.40 -81.47 54329.97 88888.00 2015-09-07 15:36:29.125 250 12335.42 -81.30 54330.03 88888.00 2015-09-07 15:36:29.250 250 12335.45 -81.15 54330.12 88888.00 2015-09-07 15:36:29.375 250 12335.55 -81.03 54330.18 88888.00 2015-09-07 15:36:29.500 250 12335.60 -80.92 54330.22 88888.00 2015-09-07 15:36:29.625 250 12335.67 -80.80 54330.25 88888.00 2015-09-07 15:36:29.750 250 12335.75 -80.62 54330.30 88888.00 2015-09-07 15:36:29.875 250 12335.85 -80.47 54330.38 88888.00 2015-09-07 15:36:30.000 250 12335.98 -80.30 54330.38 88888.00 2015-09-07 15:36:30.125 250 12336.10 -80.10 54330.43 88888.00 2015-09-07 15:36:30.250 250 12336.17 -79.85 54330.47 88888.00 2015-09-07 15:36:30.375 250 12336.30 -79.65 54330.53 88888.00 2015-09-07 15:36:30.500 250 12336.52 -79.42 54330.53 88888.00 2015-09-07 15:36:30.625 250 12336.73 -79.25 54330.55 88888.00 2015-09-07 15:36:30.750 250 12336.75 -79.03 54330.60 88888.00 2015-09-07 15:36:30.875 250 12336.85 -78.80 54330.62 88888.00 2015-09-07 15:36:31.000 250 12337.05 -78.60 54330.68 88888.00 2015-09-07 15:36:31.125 250 12337.30 -78.40 54330.70 88888.00 2015-09-07 15:36:31.250 250 12337.58 -78.20 54330.75 88888.00 2015-09-07 15:36:31.375 250 12337.80 -78.05 54330.78 88888.00 2015-09-07 15:36:31.500 250 12338.00 -77.90 54330.80 88888.00 2015-09-07 15:36:31.625 250 12338.17 -77.75 54330.82 88888.00 2015-09-07 15:36:31.750 250 12338.35 -77.60 54330.85 88888.00 2015-09-07 15:36:31.875 250 12338.55 -77.50 54330.90 88888.00 2015-09-07 15:36:32.000 250 12338.73 -77.35 54330.95 88888.00 2015-09-07 15:36:32.125 250 12338.92 -77.22 54330.97 88888.00 2015-09-07 15:36:32.250 250 12339.12 -77.08 54331.03 88888.00 2015-09-07 15:36:32.375 250 12339.27 -76.97 54331.03 88888.00 2015-09-07 15:36:32.500 250 12339.42 -76.88 54331.07 88888.00 2015-09-07 15:36:32.625 250 12339.62 -76.78 54331.12 88888.00 2015-09-07 15:36:32.750 250 12339.77 -76.72 54331.18 88888.00 2015-09-07 15:36:32.875 250 12339.85 -76.67 54331.22 88888.00 2015-09-07 15:36:33.000 250 12339.90 -76.58 54331.28 88888.00 2015-09-07 15:36:33.125 250 12339.98 -76.45 54331.35 88888.00 2015-09-07 15:36:33.250 250 12340.05 -76.35 54331.40 88888.00 2015-09-07 15:36:33.375 250 12340.12 -76.22 54331.45 88888.00 2015-09-07 15:36:33.500 250 12340.17 -76.10 54331.47 88888.00 2015-09-07 15:36:33.625 250 12340.30 -76.05 54331.53 88888.00 2015-09-07 15:36:33.750 250 12340.33 -75.92 54331.57 88888.00 2015-09-07 15:36:33.875 250 12340.35 -75.83 54331.62 88888.00 2015-09-07 15:36:34.000 250 12340.42 -75.78 54331.65 88888.00 2015-09-07 15:36:34.125 250 12340.52 -75.75 54331.72 88888.00 2015-09-07 15:36:34.250 250 12340.67 -75.72 54331.82 88888.00 2015-09-07 15:36:34.375 250 12340.75 -75.70 54331.88 88888.00 2015-09-07 15:36:34.500 250 12340.85 -75.75 54331.93 88888.00 2015-09-07 15:36:34.625 250 12340.98 -75.78 54331.95 88888.00 2015-09-07 15:36:34.750 250 12341.05 -75.85 54332.03 88888.00 2015-09-07 15:36:34.875 250 12341.12 -75.88 54332.10 88888.00 2015-09-07 15:36:35.000 250 12341.17 -75.95 54332.12 88888.00 2015-09-07 15:36:35.125 250 12341.30 -76.10 54332.20 88888.00 2015-09-07 15:36:35.250 250 12341.38 -76.22 54332.30 88888.00 2015-09-07 15:36:35.375 250 12341.48 -76.33 54332.38 88888.00 2015-09-07 15:36:35.500 250 12341.52 -76.42 54332.40 88888.00 2015-09-07 15:36:35.625 250 12341.58 -76.55 54332.47 88888.00 2015-09-07 15:36:35.750 250 12341.62 -76.70 54332.55 88888.00 2015-09-07 15:36:35.875 250 12341.65 -76.75 54332.65 88888.00 2015-09-07 15:36:36.000 250 12341.65 -76.80 54332.72 88888.00 2015-09-07 15:36:36.125 250 12341.70 -76.88 54332.80 88888.00 2015-09-07 15:36:36.250 250 12341.73 -76.95 54332.85 88888.00 2015-09-07 15:36:36.375 250 12341.75 -76.97 54332.90 88888.00 2015-09-07 15:36:36.500 250 12341.77 -77.00 54332.97 88888.00 2015-09-07 15:36:36.625 250 12341.80 -77.03 54333.05 88888.00 2015-09-07 15:36:36.750 250 12341.80 -77.03 54333.15 88888.00 2015-09-07 15:36:36.875 250 12341.83 -77.03 54333.18 88888.00 2015-09-07 15:36:37.000 250 12341.88 -77.03 54333.22 88888.00 2015-09-07 15:36:37.125 250 12341.95 -77.03 54333.28 88888.00 2015-09-07 15:36:37.250 250 12341.95 -77.03 54333.38 88888.00 2015-09-07 15:36:37.375 250 12342.02 -77.03 54333.45 88888.00 2015-09-07 15:36:37.500 250 12342.05 -77.05 54333.53 88888.00 2015-09-07 15:36:37.625 250 12342.02 -77.08 54333.57 88888.00 2015-09-07 15:36:37.750 250 12342.10 -77.15 54333.62 88888.00 2015-09-07 15:36:37.875 250 12342.17 -77.20 54333.68 88888.00 2015-09-07 15:36:38.000 250 12342.17 -77.28 54333.75 88888.00 2015-09-07 15:36:38.125 250 12342.15 -77.35 54333.85 88888.00 2015-09-07 15:36:38.250 250 12342.15 -77.40 54333.97 88888.00 2015-09-07 15:36:38.375 250 12342.20 -77.45 54334.00 88888.00 2015-09-07 15:36:38.500 250 12342.23 -77.50 54334.07 88888.00 2015-09-07 15:36:38.625 250 12342.25 -77.50 54334.15 88888.00 2015-09-07 15:36:38.750 250 12342.27 -77.55 54334.22 88888.00 2015-09-07 15:36:38.875 250 12342.25 -77.60 54334.32 88888.00 2015-09-07 15:36:39.000 250 12342.20 -77.67 54334.38 88888.00 2015-09-07 15:36:39.125 250 12342.23 -77.75 54334.43 88888.00 2015-09-07 15:36:39.250 250 12342.23 -77.83 54334.50 88888.00 2015-09-07 15:36:39.375 250 12342.20 -77.88 54334.57 88888.00 2015-09-07 15:36:39.500 250 12342.12 -77.97 54334.68 88888.00 2015-09-07 15:36:39.625 250 12342.05 -78.05 54334.75 88888.00 2015-09-07 15:36:39.750 250 12342.00 -78.12 54334.82 88888.00 2015-09-07 15:36:39.875 250 12342.02 -78.25 54334.88 88888.00 2015-09-07 15:36:40.000 250 12342.08 -78.33 54334.95 88888.00 2015-09-07 15:36:40.125 250 12342.02 -78.45 54335.05 88888.00 2015-09-07 15:36:40.250 250 12341.95 -78.62 54335.15 88888.00 2015-09-07 15:36:40.375 250 12341.88 -78.75 54335.20 88888.00 2015-09-07 15:36:40.500 250 12341.88 -78.90 54335.30 88888.00 2015-09-07 15:36:40.625 250 12341.85 -79.00 54335.38 88888.00 2015-09-07 15:36:40.750 250 12341.75 -79.12 54335.45 88888.00 2015-09-07 15:36:40.875 250 12341.67 -79.25 54335.57 88888.00 2015-09-07 15:36:41.000 250 12341.62 -79.40 54335.65 88888.00 2015-09-07 15:36:41.125 250 12341.50 -79.58 54335.75 88888.00 2015-09-07 15:36:41.250 250 12341.38 -79.70 54335.80 88888.00 2015-09-07 15:36:41.375 250 12341.35 -79.80 54335.90 88888.00 2015-09-07 15:36:41.500 250 12341.35 -79.88 54335.97 88888.00 2015-09-07 15:36:41.625 250 12341.33 -79.97 54336.07 88888.00 2015-09-07 15:36:41.750 250 12341.30 -80.15 54336.10 88888.00 2015-09-07 15:36:41.875 250 12341.25 -80.33 54336.15 88888.00 2015-09-07 15:36:42.000 250 12341.20 -80.50 54336.25 88888.00 2015-09-07 15:36:42.125 250 12341.12 -80.62 54336.38 88888.00 2015-09-07 15:36:42.250 250 12341.02 -80.83 54336.47 88888.00 2015-09-07 15:36:42.375 250 12341.05 -80.92 54336.50 88888.00 2015-09-07 15:36:42.500 250 12341.02 -81.10 54336.60 88888.00 2015-09-07 15:36:42.625 250 12341.00 -81.22 54336.68 88888.00 2015-09-07 15:36:42.750 250 12340.95 -81.40 54336.72 88888.00 2015-09-07 15:36:42.875 250 12340.95 -81.55 54336.80 88888.00 2015-09-07 15:36:43.000 250 12340.88 -81.67 54336.85 88888.00 2015-09-07 15:36:43.125 250 12340.75 -81.75 54336.93 88888.00 2015-09-07 15:36:43.250 250 12340.58 -81.88 54337.00 88888.00 2015-09-07 15:36:43.375 250 12340.48 -81.97 54337.07 88888.00 2015-09-07 15:36:43.500 250 12340.38 -82.08 54337.12 88888.00 2015-09-07 15:36:43.625 250 12340.30 -82.15 54337.15 88888.00 2015-09-07 15:36:43.750 250 12340.27 -82.25 54337.20 88888.00 2015-09-07 15:36:43.875 250 12340.20 -82.38 54337.30 88888.00 2015-09-07 15:36:44.000 250 12340.10 -82.47 54337.32 88888.00 2015-09-07 15:36:44.125 250 12339.98 -82.65 54337.43 88888.00 2015-09-07 15:36:44.250 250 12339.83 -82.78 54337.47 88888.00 2015-09-07 15:36:44.375 250 12339.73 -82.85 54337.55 88888.00 2015-09-07 15:36:44.500 250 12339.52 -82.97 54337.60 88888.00 2015-09-07 15:36:44.625 250 12339.33 -83.05 54337.70 88888.00 2015-09-07 15:36:44.750 250 12339.20 -83.10 54337.75 88888.00 2015-09-07 15:36:44.875 250 12339.10 -83.17 54337.80 88888.00 2015-09-07 15:36:45.000 250 12338.95 -83.25 54337.82 88888.00 2015-09-07 15:36:45.125 250 12338.77 -83.30 54337.90 88888.00 2015-09-07 15:36:45.250 250 12338.60 -83.33 54337.95 88888.00 2015-09-07 15:36:45.375 250 12338.52 -83.35 54337.97 88888.00 2015-09-07 15:36:45.500 250 12338.38 -83.40 54338.00 88888.00 2015-09-07 15:36:45.625 250 12338.27 -83.45 54338.03 88888.00 2015-09-07 15:36:45.750 250 12338.17 -83.42 54338.10 88888.00 2015-09-07 15:36:45.875 250 12338.02 -83.40 54338.15 88888.00 2015-09-07 15:36:46.000 250 12337.90 -83.38 54338.18 88888.00 2015-09-07 15:36:46.125 250 12337.73 -83.35 54338.20 88888.00 2015-09-07 15:36:46.250 250 12337.52 -83.30 54338.25 88888.00 2015-09-07 15:36:46.375 250 12337.42 -83.25 54338.25 88888.00 2015-09-07 15:36:46.500 250 12337.30 -83.15 54338.32 88888.00 2015-09-07 15:36:46.625 250 12337.12 -83.08 54338.38 88888.00 2015-09-07 15:36:46.750 250 12336.95 -82.97 54338.43 88888.00 2015-09-07 15:36:46.875 250 12336.80 -82.92 54338.43 88888.00 2015-09-07 15:36:47.000 250 12336.70 -82.85 54338.45 88888.00 2015-09-07 15:36:47.125 250 12336.55 -82.75 54338.50 88888.00 2015-09-07 15:36:47.250 250 12336.35 -82.70 54338.53 88888.00 2015-09-07 15:36:47.375 250 12336.15 -82.62 54338.55 88888.00 2015-09-07 15:36:47.500 250 12335.98 -82.55 54338.57 88888.00 2015-09-07 15:36:47.625 250 12335.77 -82.53 54338.62 88888.00 2015-09-07 15:36:47.750 250 12335.65 -82.50 54338.68 88888.00 2015-09-07 15:36:47.875 250 12335.45 -82.45 54338.68 88888.00 2015-09-07 15:36:48.000 250 12335.27 -82.38 54338.72 88888.00 2015-09-07 15:36:48.125 250 12335.15 -82.33 54338.75 88888.00 2015-09-07 15:36:48.250 250 12334.98 -82.33 54338.80 88888.00 2015-09-07 15:36:48.375 250 12334.85 -82.25 54338.80 88888.00 2015-09-07 15:36:48.500 250 12334.70 -82.22 54338.80 88888.00 2015-09-07 15:36:48.625 250 12334.58 -82.15 54338.82 88888.00 2015-09-07 15:36:48.750 250 12334.48 -82.12 54338.82 88888.00 2015-09-07 15:36:48.875 250 12334.35 -82.10 54338.88 88888.00 2015-09-07 15:36:49.000 250 12334.30 -82.08 54338.90 88888.00 2015-09-07 15:36:49.125 250 12334.20 -82.05 54338.90 88888.00 2015-09-07 15:36:49.250 250 12334.02 -82.08 54338.93 88888.00 2015-09-07 15:36:49.375 250 12334.00 -82.05 54338.95 88888.00 2015-09-07 15:36:49.500 250 12333.95 -82.03 54338.97 88888.00 2015-09-07 15:36:49.625 250 12333.80 -82.00 54339.00 88888.00 2015-09-07 15:36:49.750 250 12333.65 -82.00 54339.03 88888.00 2015-09-07 15:36:49.875 250 12333.55 -82.05 54339.03 88888.00 2015-09-07 15:36:50.000 250 12333.45 -82.10 54339.05 88888.00 2015-09-07 15:36:50.125 250 12333.30 -82.08 54339.10 88888.00 2015-09-07 15:36:50.250 250 12333.12 -82.03 54339.10 88888.00 2015-09-07 15:36:50.375 250 12333.05 -81.97 54339.12 88888.00 2015-09-07 15:36:50.500 250 12332.95 -81.85 54339.12 88888.00 2015-09-07 15:36:50.625 250 12332.83 -81.75 54339.12 88888.00 2015-09-07 15:36:50.750 250 12332.73 -81.62 54339.12 88888.00 2015-09-07 15:36:50.875 250 12332.60 -81.53 54339.15 88888.00 2015-09-07 15:36:51.000 250 12332.45 -81.40 54339.18 88888.00 2015-09-07 15:36:51.125 250 12332.33 -81.25 54339.18 88888.00 2015-09-07 15:36:51.250 250 12332.17 -81.08 54339.18 88888.00 2015-09-07 15:36:51.375 250 12332.10 -80.92 54339.18 88888.00 2015-09-07 15:36:51.500 250 12331.98 -80.80 54339.18 88888.00 2015-09-07 15:36:51.625 250 12331.85 -80.67 54339.18 88888.00 2015-09-07 15:36:51.750 250 12331.75 -80.58 54339.20 88888.00 2015-09-07 15:36:51.875 250 12331.73 -80.42 54339.20 88888.00 2015-09-07 15:36:52.000 250 12331.67 -80.33 54339.18 88888.00 2015-09-07 15:36:52.125 250 12331.70 -80.22 54339.18 88888.00 2015-09-07 15:36:52.250 250 12331.73 -80.12 54339.18 88888.00 2015-09-07 15:36:52.375 250 12331.77 -80.05 54339.15 88888.00 2015-09-07 15:36:52.500 250 12331.77 -79.97 54339.18 88888.00 2015-09-07 15:36:52.625 250 12331.85 -79.95 54339.12 88888.00 2015-09-07 15:36:52.750 250 12331.90 -79.92 54339.12 88888.00 2015-09-07 15:36:52.875 250 12331.90 -79.88 54339.10 88888.00 2015-09-07 15:36:53.000 250 12331.85 -79.78 54339.10 88888.00 2015-09-07 15:36:53.125 250 12331.75 -79.65 54339.12 88888.00 2015-09-07 15:36:53.250 250 12331.67 -79.50 54339.12 88888.00 2015-09-07 15:36:53.375 250 12331.65 -79.38 54339.12 88888.00 2015-09-07 15:36:53.500 250 12331.62 -79.30 54339.07 88888.00 2015-09-07 15:36:53.625 250 12331.62 -79.22 54339.07 88888.00 2015-09-07 15:36:53.750 250 12331.55 -79.17 54339.07 88888.00 2015-09-07 15:36:53.875 250 12331.52 -79.08 54339.07 88888.00 2015-09-07 15:36:54.000 250 12331.52 -78.95 54339.07 88888.00 2015-09-07 15:36:54.125 250 12331.50 -78.83 54339.07 88888.00 2015-09-07 15:36:54.250 250 12331.40 -78.72 54339.07 88888.00 2015-09-07 15:36:54.375 250 12331.40 -78.58 54339.05 88888.00 2015-09-07 15:36:54.500 250 12331.45 -78.45 54339.00 88888.00 2015-09-07 15:36:54.625 250 12331.45 -78.28 54338.97 88888.00 2015-09-07 15:36:54.750 250 12331.38 -78.05 54338.97 88888.00 2015-09-07 15:36:54.875 250 12331.30 -77.88 54338.95 88888.00 2015-09-07 15:36:55.000 250 12331.30 -77.65 54338.95 88888.00 2015-09-07 15:36:55.125 250 12331.40 -77.45 54338.95 88888.00 2015-09-07 15:36:55.250 250 12331.38 -77.20 54338.93 88888.00 2015-09-07 15:36:55.375 250 12331.35 -77.05 54338.90 88888.00 2015-09-07 15:36:55.500 250 12331.38 -76.85 54338.90 88888.00 2015-09-07 15:36:55.625 250 12331.38 -76.72 54338.90 88888.00 2015-09-07 15:36:55.750 250 12331.45 -76.58 54338.88 88888.00 2015-09-07 15:36:55.875 250 12331.50 -76.42 54338.88 88888.00 2015-09-07 15:36:56.000 250 12331.50 -76.33 54338.85 88888.00 2015-09-07 15:36:56.125 250 12331.50 -76.22 54338.85 88888.00 2015-09-07 15:36:56.250 250 12331.50 -76.15 54338.82 88888.00 2015-09-07 15:36:56.375 250 12331.48 -76.08 54338.80 88888.00 2015-09-07 15:36:56.500 250 12331.48 -75.97 54338.80 88888.00 2015-09-07 15:36:56.625 250 12331.50 -75.92 54338.82 88888.00 2015-09-07 15:36:56.750 250 12331.48 -75.85 54338.80 88888.00 2015-09-07 15:36:56.875 250 12331.42 -75.72 54338.78 88888.00 2015-09-07 15:36:57.000 250 12331.48 -75.65 54338.78 88888.00 2015-09-07 15:36:57.125 250 12331.42 -75.55 54338.78 88888.00 2015-09-07 15:36:57.250 250 12331.30 -75.38 54338.78 88888.00 2015-09-07 15:36:57.375 250 12331.30 -75.25 54338.78 88888.00 2015-09-07 15:36:57.500 250 12331.25 -75.12 54338.75 88888.00 2015-09-07 15:36:57.625 250 12331.17 -74.97 54338.75 88888.00 2015-09-07 15:36:57.750 250 12331.08 -74.78 54338.78 88888.00 2015-09-07 15:36:57.875 250 12330.95 -74.60 54338.75 88888.00 2015-09-07 15:36:58.000 250 12330.90 -74.42 54338.68 88888.00 2015-09-07 15:36:58.125 250 12330.83 -74.25 54338.65 88888.00 2015-09-07 15:36:58.250 250 12330.77 -74.00 54338.68 88888.00 2015-09-07 15:36:58.375 250 12330.77 -73.78 54338.68 88888.00 2015-09-07 15:36:58.500 250 12330.65 -73.55 54338.62 88888.00 2015-09-07 15:36:58.625 250 12330.52 -73.28 54338.62 88888.00 2015-09-07 15:36:58.750 250 12330.45 -73.03 54338.60 88888.00 2015-09-07 15:36:58.875 250 12330.40 -72.80 54338.60 88888.00 2015-09-07 15:36:59.000 250 12330.38 -72.53 54338.57 88888.00 2015-09-07 15:36:59.125 250 12330.33 -72.30 54338.57 88888.00 2015-09-07 15:36:59.250 250 12330.30 -72.05 54338.53 88888.00 2015-09-07 15:36:59.375 250 12330.35 -71.83 54338.53 88888.00 2015-09-07 15:36:59.500 250 12330.33 -71.55 54338.50 88888.00 2015-09-07 15:36:59.625 250 12330.23 -71.22 54338.47 88888.00 2015-09-07 15:36:59.750 250 12330.15 -70.92 54338.45 88888.00 2015-09-07 15:36:59.875 250 12330.08 -70.70 54338.45 88888.00 2015-09-07 15:37:00.000 250 12330.00 -70.50 54338.40 88888.00 2015-09-07 15:37:00.125 250 12329.90 -70.30 54338.40 88888.00 2015-09-07 15:37:00.250 250 12329.80 -70.12 54338.43 88888.00 2015-09-07 15:37:00.375 250 12329.73 -70.00 54338.40 88888.00 2015-09-07 15:37:00.500 250 12329.62 -69.83 54338.38 88888.00 2015-09-07 15:37:00.625 250 12329.52 -69.65 54338.38 88888.00 2015-09-07 15:37:00.750 250 12329.38 -69.55 54338.38 88888.00 2015-09-07 15:37:00.875 250 12329.23 -69.47 54338.38 88888.00 2015-09-07 15:37:01.000 250 12329.10 -69.40 54338.35 88888.00 2015-09-07 15:37:01.125 250 12328.95 -69.28 54338.38 88888.00 2015-09-07 15:37:01.250 250 12328.70 -69.10 54338.38 88888.00 2015-09-07 15:37:01.375 250 12328.48 -68.90 54338.40 88888.00 2015-09-07 15:37:01.500 250 12328.20 -68.70 54338.38 88888.00 2015-09-07 15:37:01.625 250 12328.00 -68.45 54338.38 88888.00 2015-09-07 15:37:01.750 250 12327.80 -68.20 54338.38 88888.00 2015-09-07 15:37:01.875 250 12327.62 -67.97 54338.35 88888.00 2015-09-07 15:37:02.000 250 12327.45 -67.75 54338.35 88888.00 2015-09-07 15:37:02.125 250 12327.27 -67.47 54338.35 88888.00 2015-09-07 15:37:02.250 250 12327.10 -67.22 54338.32 88888.00 2015-09-07 15:37:02.375 250 12327.05 -67.03 54338.32 88888.00 2015-09-07 15:37:02.500 250 12327.02 -66.80 54338.30 88888.00 2015-09-07 15:37:02.625 250 12326.98 -66.62 54338.25 88888.00 2015-09-07 15:37:02.750 250 12326.92 -66.42 54338.22 88888.00 2015-09-07 15:37:02.875 250 12326.90 -66.20 54338.22 88888.00 2015-09-07 15:37:03.000 250 12326.90 -66.03 54338.18 88888.00 2015-09-07 15:37:03.125 250 12326.90 -65.85 54338.12 88888.00 2015-09-07 15:37:03.250 250 12326.88 -65.62 54338.10 88888.00 2015-09-07 15:37:03.375 250 12326.92 -65.47 54338.05 88888.00 2015-09-07 15:37:03.500 250 12326.90 -65.28 54338.00 88888.00 2015-09-07 15:37:03.625 250 12326.92 -65.05 54338.00 88888.00 2015-09-07 15:37:03.750 250 12326.98 -64.78 54337.97 88888.00 2015-09-07 15:37:03.875 250 12326.98 -64.55 54337.93 88888.00 2015-09-07 15:37:04.000 250 12326.95 -64.28 54337.88 88888.00 2015-09-07 15:37:04.125 250 12326.88 -63.98 54337.85 88888.00 2015-09-07 15:37:04.250 250 12326.83 -63.65 54337.80 88888.00 2015-09-07 15:37:04.375 250 12326.83 -63.45 54337.80 88888.00 2015-09-07 15:37:04.500 250 12326.85 -63.23 54337.78 88888.00 2015-09-07 15:37:04.625 250 12326.85 -63.08 54337.78 88888.00 2015-09-07 15:37:04.750 250 12326.77 -62.88 54337.75 88888.00 2015-09-07 15:37:04.875 250 12326.75 -62.62 54337.72 88888.00 2015-09-07 15:37:05.000 250 12326.70 -62.35 54337.72 88888.00 2015-09-07 15:37:05.125 250 12326.60 -62.10 54337.72 88888.00 2015-09-07 15:37:05.250 250 12326.55 -61.88 54337.70 88888.00 2015-09-07 15:37:05.375 250 12326.52 -61.70 54337.70 88888.00 2015-09-07 15:37:05.500 250 12326.50 -61.55 54337.70 88888.00 2015-09-07 15:37:05.625 250 12326.45 -61.38 54337.70 88888.00 2015-09-07 15:37:05.750 250 12326.40 -61.20 54337.70 88888.00 2015-09-07 15:37:05.875 250 12326.33 -61.05 54337.70 88888.00 2015-09-07 15:37:06.000 250 12326.25 -60.92 54337.70 88888.00 2015-09-07 15:37:06.125 250 12326.17 -60.83 54337.70 88888.00 2015-09-07 15:37:06.250 250 12326.23 -60.80 54337.72 88888.00 2015-09-07 15:37:06.375 250 12326.30 -60.75 54337.72 88888.00 2015-09-07 15:37:06.500 250 12326.27 -60.73 54337.70 88888.00 2015-09-07 15:37:06.625 250 12326.25 -60.70 54337.70 88888.00 2015-09-07 15:37:06.750 250 12326.17 -60.70 54337.70 88888.00 2015-09-07 15:37:06.875 250 12326.10 -60.70 54337.70 88888.00 2015-09-07 15:37:07.000 250 12326.05 -60.75 54337.68 88888.00 2015-09-07 15:37:07.125 250 12326.00 -60.80 54337.70 88888.00 2015-09-07 15:37:07.250 250 12325.92 -60.88 54337.70 88888.00 2015-09-07 15:37:07.375 250 12325.92 -60.90 54337.72 88888.00 2015-09-07 15:37:07.500 250 12325.90 -61.02 54337.72 88888.00 2015-09-07 15:37:07.625 250 12325.85 -61.15 54337.72 88888.00 2015-09-07 15:37:07.750 250 12325.77 -61.25 54337.72 88888.00 2015-09-07 15:37:07.875 250 12325.73 -61.35 54337.72 88888.00 2015-09-07 15:37:08.000 250 12325.67 -61.45 54337.75 88888.00 2015-09-07 15:37:08.125 250 12325.67 -61.52 54337.78 88888.00 2015-09-07 15:37:08.250 250 12325.62 -61.65 54337.75 88888.00 2015-09-07 15:37:08.375 250 12325.58 -61.73 54337.78 88888.00 2015-09-07 15:37:08.500 250 12325.52 -61.83 54337.80 88888.00 2015-09-07 15:37:08.625 250 12325.48 -61.92 54337.80 88888.00 2015-09-07 15:37:08.750 250 12325.40 -62.00 54337.80 88888.00 2015-09-07 15:37:08.875 250 12325.35 -62.08 54337.78 88888.00 2015-09-07 15:37:09.000 250 12325.27 -62.15 54337.80 88888.00 2015-09-07 15:37:09.125 250 12325.12 -62.23 54337.82 88888.00 2015-09-07 15:37:09.250 250 12325.00 -62.33 54337.82 88888.00 2015-09-07 15:37:09.375 250 12324.95 -62.38 54337.85 88888.00 2015-09-07 15:37:09.500 250 12324.88 -62.42 54337.88 88888.00 2015-09-07 15:37:09.625 250 12324.75 -62.50 54337.88 88888.00 2015-09-07 15:37:09.750 250 12324.65 -62.58 54337.90 88888.00 2015-09-07 15:37:09.875 250 12324.55 -62.62 54337.93 88888.00 2015-09-07 15:37:10.000 250 12324.45 -62.70 54337.90 88888.00 2015-09-07 15:37:10.125 250 12324.35 -62.80 54337.90 88888.00 2015-09-07 15:37:10.250 250 12324.27 -62.95 54337.93 88888.00 2015-09-07 15:37:10.375 250 12324.23 -62.98 54337.95 88888.00 2015-09-07 15:37:10.500 250 12324.08 -63.02 54337.93 88888.00 2015-09-07 15:37:10.625 250 12323.92 -63.08 54337.90 88888.00 2015-09-07 15:37:10.750 250 12323.80 -63.17 54337.93 88888.00 2015-09-07 15:37:10.875 250 12323.67 -63.27 54337.93 88888.00 2015-09-07 15:37:11.000 250 12323.62 -63.35 54337.90 88888.00 2015-09-07 15:37:11.125 250 12323.50 -63.45 54337.88 88888.00 2015-09-07 15:37:11.250 250 12323.30 -63.52 54337.90 88888.00 2015-09-07 15:37:11.375 250 12323.17 -63.55 54337.88 88888.00 2015-09-07 15:37:11.500 250 12323.00 -63.62 54337.85 88888.00 2015-09-07 15:37:11.625 250 12322.85 -63.67 54337.85 88888.00 2015-09-07 15:37:11.750 250 12322.77 -63.73 54337.82 88888.00 2015-09-07 15:37:11.875 250 12322.60 -63.80 54337.80 88888.00 2015-09-07 15:37:12.000 250 12322.45 -63.88 54337.78 88888.00 2015-09-07 15:37:12.125 250 12322.35 -63.90 54337.78 88888.00 2015-09-07 15:37:12.250 250 12322.20 -63.88 54337.78 88888.00 2015-09-07 15:37:12.375 250 12322.02 -63.83 54337.78 88888.00 2015-09-07 15:37:12.500 250 12321.92 -63.77 54337.78 88888.00 2015-09-07 15:37:12.625 250 12321.80 -63.73 54337.70 88888.00 2015-09-07 15:37:12.750 250 12321.65 -63.70 54337.68 88888.00 2015-09-07 15:37:12.875 250 12321.58 -63.67 54337.65 88888.00 2015-09-07 15:37:13.000 250 12321.50 -63.70 54337.62 88888.00 2015-09-07 15:37:13.125 250 12321.42 -63.75 54337.60 88888.00 2015-09-07 15:37:13.250 250 12321.38 -63.77 54337.60 88888.00 2015-09-07 15:37:13.375 250 12321.30 -63.75 54337.57 88888.00 2015-09-07 15:37:13.500 250 12321.15 -63.80 54337.53 88888.00 2015-09-07 15:37:13.625 250 12321.05 -63.83 54337.53 88888.00 2015-09-07 15:37:13.750 250 12321.00 -63.88 54337.53 88888.00 2015-09-07 15:37:13.875 250 12320.88 -63.92 54337.53 88888.00 2015-09-07 15:37:14.000 250 12320.75 -64.05 54337.47 88888.00 2015-09-07 15:37:14.125 250 12320.62 -64.17 54337.45 88888.00 2015-09-07 15:37:14.250 250 12320.60 -64.42 54337.45 88888.00 2015-09-07 15:37:14.375 250 12320.58 -64.58 54337.43 88888.00 2015-09-07 15:37:14.500 250 12320.52 -64.75 54337.43 88888.00 2015-09-07 15:37:14.625 250 12320.45 -64.85 54337.38 88888.00 2015-09-07 15:37:14.750 250 12320.33 -65.03 54337.35 88888.00 2015-09-07 15:37:14.875 250 12320.25 -65.20 54337.35 88888.00 2015-09-07 15:37:15.000 250 12320.17 -65.35 54337.30 88888.00 2015-09-07 15:37:15.125 250 12320.20 -65.45 54337.28 88888.00 2015-09-07 15:37:15.250 250 12320.15 -65.58 54337.28 88888.00 2015-09-07 15:37:15.375 250 12320.02 -65.70 54337.25 88888.00 2015-09-07 15:37:15.500 250 12319.83 -65.80 54337.22 88888.00 2015-09-07 15:37:15.625 250 12319.70 -65.92 54337.22 88888.00 2015-09-07 15:37:15.750 250 12319.67 -66.08 54337.20 88888.00 2015-09-07 15:37:15.875 250 12319.58 -66.28 54337.20 88888.00 2015-09-07 15:37:16.000 250 12319.58 -66.50 54337.20 88888.00 2015-09-07 15:37:16.125 250 12319.50 -66.75 54337.15 88888.00 2015-09-07 15:37:16.250 250 12319.38 -67.05 54337.20 88888.00 2015-09-07 15:37:16.375 250 12319.30 -67.20 54337.18 88888.00 2015-09-07 15:37:16.500 250 12319.20 -67.35 54337.22 88888.00 2015-09-07 15:37:16.625 250 12319.17 -67.55 54337.22 88888.00 2015-09-07 15:37:16.750 250 12319.05 -67.72 54337.20 88888.00 2015-09-07 15:37:16.875 250 12318.95 -67.92 54337.22 88888.00 2015-09-07 15:37:17.000 250 12318.85 -68.12 54337.20 88888.00 2015-09-07 15:37:17.125 250 12318.75 -68.40 54337.20 88888.00 2015-09-07 15:37:17.250 250 12318.70 -68.78 54337.22 88888.00 2015-09-07 15:37:17.375 250 12318.70 -69.03 54337.20 88888.00 2015-09-07 15:37:17.500 250 12318.65 -69.35 54337.20 88888.00 2015-09-07 15:37:17.625 250 12318.60 -69.67 54337.20 88888.00 2015-09-07 15:37:17.750 250 12318.55 -70.00 54337.20 88888.00 2015-09-07 15:37:17.875 250 12318.52 -70.35 54337.20 88888.00 2015-09-07 15:37:18.000 250 12318.55 -70.65 54337.20 88888.00 2015-09-07 15:37:18.125 250 12318.48 -70.92 54337.22 88888.00 2015-09-07 15:37:18.250 250 12318.35 -71.25 54337.22 88888.00 2015-09-07 15:37:18.375 250 12318.25 -71.45 54337.20 88888.00 2015-09-07 15:37:18.500 250 12318.17 -71.72 54337.20 88888.00 2015-09-07 15:37:18.625 250 12318.10 -72.00 54337.18 88888.00 2015-09-07 15:37:18.750 250 12318.02 -72.30 54337.20 88888.00 2015-09-07 15:37:18.875 250 12318.00 -72.60 54337.20 88888.00 2015-09-07 15:37:19.000 250 12318.00 -72.88 54337.20 88888.00 2015-09-07 15:37:19.125 250 12318.02 -73.17 54337.20 88888.00 2015-09-07 15:37:19.250 250 12318.02 -73.53 54337.20 88888.00 2015-09-07 15:37:19.375 250 12318.05 -73.75 54337.18 88888.00 2015-09-07 15:37:19.500 250 12318.02 -74.00 54337.20 88888.00 2015-09-07 15:37:19.625 250 12318.00 -74.25 54337.15 88888.00 2015-09-07 15:37:19.750 250 12318.10 -74.58 54337.12 88888.00 2015-09-07 15:37:19.875 250 12318.17 -74.88 54337.12 88888.00 2015-09-07 15:37:20.000 250 12318.20 -75.20 54337.12 88888.00 2015-09-07 15:37:20.125 250 12318.25 -75.50 54337.12 88888.00 2015-09-07 15:37:20.250 250 12318.27 -75.83 54337.10 88888.00 2015-09-07 15:37:20.375 250 12318.30 -75.97 54337.05 88888.00 2015-09-07 15:37:20.500 250 12318.27 -76.17 54337.05 88888.00 2015-09-07 15:37:20.625 250 12318.27 -76.38 54337.05 88888.00 2015-09-07 15:37:20.750 250 12318.35 -76.60 54337.00 88888.00 2015-09-07 15:37:20.875 250 12318.40 -76.78 54336.97 88888.00 2015-09-07 15:37:21.000 250 12318.40 -76.92 54336.97 88888.00 2015-09-07 15:37:21.125 250 12318.38 -77.10 54336.95 88888.00 2015-09-07 15:37:21.250 250 12318.35 -77.25 54336.95 88888.00 2015-09-07 15:37:21.375 250 12318.35 -77.33 54336.93 88888.00 2015-09-07 15:37:21.500 250 12318.33 -77.45 54336.90 88888.00 2015-09-07 15:37:21.625 250 12318.35 -77.60 54336.90 88888.00 2015-09-07 15:37:21.750 250 12318.38 -77.85 54336.90 88888.00 2015-09-07 15:37:21.875 250 12318.40 -78.15 54336.88 88888.00 2015-09-07 15:37:22.000 250 12318.40 -78.42 54336.90 88888.00 2015-09-07 15:37:22.125 250 12318.42 -78.75 54336.90 88888.00 2015-09-07 15:37:22.250 250 12318.45 -79.08 54336.90 88888.00 2015-09-07 15:37:22.375 250 12318.52 -79.30 54336.88 88888.00 2015-09-07 15:37:22.500 250 12318.50 -79.58 54336.88 88888.00 2015-09-07 15:37:22.625 250 12318.50 -79.83 54336.88 88888.00 2015-09-07 15:37:22.750 250 12318.52 -80.00 54336.88 88888.00 2015-09-07 15:37:22.875 250 12318.52 -80.17 54336.88 88888.00 2015-09-07 15:37:23.000 250 12318.60 -80.33 54336.88 88888.00 2015-09-07 15:37:23.125 250 12318.60 -80.38 54336.90 88888.00 2015-09-07 15:37:23.250 250 12318.52 -80.45 54336.90 88888.00 2015-09-07 15:37:23.375 250 12318.58 -80.55 54336.88 88888.00 2015-09-07 15:37:23.500 250 12318.55 -80.58 54336.88 88888.00 2015-09-07 15:37:23.625 250 12318.50 -80.62 54336.88 88888.00 2015-09-07 15:37:23.750 250 12318.42 -80.67 54336.90 88888.00 2015-09-07 15:37:23.875 250 12318.42 -80.72 54336.90 88888.00 2015-09-07 15:37:24.000 250 12318.42 -80.80 54336.88 88888.00 2015-09-07 15:37:24.125 250 12318.35 -80.80 54336.88 88888.00 2015-09-07 15:37:24.250 250 12318.27 -80.78 54336.93 88888.00 2015-09-07 15:37:24.375 250 12318.27 -80.75 54336.90 88888.00 2015-09-07 15:37:24.500 250 12318.12 -80.78 54336.90 88888.00 2015-09-07 15:37:24.625 250 12318.02 -80.78 54336.90 88888.00 2015-09-07 15:37:24.750 250 12318.05 -80.78 54336.88 88888.00 2015-09-07 15:37:24.875 250 12318.02 -80.78 54336.88 88888.00 2015-09-07 15:37:25.000 250 12318.00 -80.80 54336.88 88888.00 2015-09-07 15:37:25.125 250 12318.02 -80.80 54336.88 88888.00 2015-09-07 15:37:25.250 250 12317.92 -80.85 54336.90 88888.00 2015-09-07 15:37:25.375 250 12317.92 -80.88 54336.90 88888.00 2015-09-07 15:37:25.500 250 12317.95 -80.88 54336.93 88888.00 2015-09-07 15:37:25.625 250 12317.88 -80.90 54336.95 88888.00 2015-09-07 15:37:25.750 250 12317.73 -80.88 54336.93 88888.00 2015-09-07 15:37:25.875 250 12317.65 -80.85 54336.95 88888.00 2015-09-07 15:37:26.000 250 12317.60 -80.78 54336.93 88888.00 2015-09-07 15:37:26.125 250 12317.52 -80.75 54336.97 88888.00 2015-09-07 15:37:26.250 250 12317.45 -80.67 54336.97 88888.00 2015-09-07 15:37:26.375 250 12317.42 -80.58 54337.00 88888.00 2015-09-07 15:37:26.500 250 12317.38 -80.47 54337.03 88888.00 2015-09-07 15:37:26.625 250 12317.27 -80.40 54337.05 88888.00 2015-09-07 15:37:26.750 250 12317.23 -80.35 54337.05 88888.00 2015-09-07 15:37:26.875 250 12317.17 -80.30 54337.07 88888.00 2015-09-07 15:37:27.000 250 12317.17 -80.25 54337.10 88888.00 2015-09-07 15:37:27.125 250 12317.15 -80.17 54337.12 88888.00 2015-09-07 15:37:27.250 250 12317.02 -80.10 54337.12 88888.00 2015-09-07 15:37:27.375 250 12317.02 -80.03 54337.15 88888.00 2015-09-07 15:37:27.500 250 12317.00 -80.00 54337.18 88888.00 2015-09-07 15:37:27.625 250 12316.95 -80.00 54337.20 88888.00 2015-09-07 15:37:27.750 250 12316.83 -79.97 54337.22 88888.00 2015-09-07 15:37:27.875 250 12316.80 -79.95 54337.25 88888.00 2015-09-07 15:37:28.000 250 12316.90 -79.95 54337.28 88888.00 2015-09-07 15:37:28.125 250 12316.95 -79.92 54337.30 88888.00 2015-09-07 15:37:28.250 250 12316.83 -79.88 54337.30 88888.00 2015-09-07 15:37:28.375 250 12316.77 -79.80 54337.32 88888.00 2015-09-07 15:37:28.500 250 12316.70 -79.72 54337.38 88888.00 2015-09-07 15:37:28.625 250 12316.70 -79.62 54337.43 88888.00 2015-09-07 15:37:28.750 250 12316.67 -79.50 54337.47 88888.00 2015-09-07 15:37:28.875 250 12316.58 -79.38 54337.45 88888.00 2015-09-07 15:37:29.000 250 12316.58 -79.22 54337.50 88888.00 2015-09-07 15:37:29.125 250 12316.55 -79.10 54337.53 88888.00 2015-09-07 15:37:29.250 250 12316.55 -79.08 54337.57 88888.00 2015-09-07 15:37:29.375 250 12316.58 -79.03 54337.62 88888.00 2015-09-07 15:37:29.500 250 12316.60 -79.00 54337.65 88888.00 2015-09-07 15:37:29.625 250 12316.62 -78.95 54337.68 88888.00 2015-09-07 15:37:29.750 250 12316.58 -78.88 54337.72 88888.00 2015-09-07 15:37:29.875 250 12316.52 -78.80 54337.78 88888.00 2015-09-07 15:37:30.000 250 12316.45 -78.70 54337.80 88888.00 2015-09-07 15:37:30.125 250 12316.40 -78.72 54337.82 88888.00 2015-09-07 15:37:30.250 250 12316.48 -78.72 54337.88 88888.00 2015-09-07 15:37:30.375 250 12316.55 -78.67 54337.90 88888.00 2015-09-07 15:37:30.500 250 12316.55 -78.65 54337.97 88888.00 2015-09-07 15:37:30.625 250 12316.55 -78.65 54337.97 88888.00 2015-09-07 15:37:30.750 250 12316.58 -78.60 54338.00 88888.00 2015-09-07 15:37:30.875 250 12316.62 -78.58 54338.05 88888.00 2015-09-07 15:37:31.000 250 12316.65 -78.55 54338.10 88888.00 2015-09-07 15:37:31.125 250 12316.67 -78.53 54338.10 88888.00 2015-09-07 15:37:31.250 250 12316.70 -78.50 54338.12 88888.00 2015-09-07 15:37:31.375 250 12316.77 -78.42 54338.12 88888.00 2015-09-07 15:37:31.500 250 12316.73 -78.38 54338.20 88888.00 2015-09-07 15:37:31.625 250 12316.70 -78.38 54338.22 88888.00 2015-09-07 15:37:31.750 250 12316.67 -78.33 54338.25 88888.00 2015-09-07 15:37:31.875 250 12316.67 -78.30 54338.28 88888.00 2015-09-07 15:37:32.000 250 12316.67 -78.33 54338.30 88888.00 2015-09-07 15:37:32.125 250 12316.75 -78.38 54338.35 88888.00 2015-09-07 15:37:32.250 250 12316.77 -78.42 54338.38 88888.00 2015-09-07 15:37:32.375 250 12316.77 -78.45 54338.40 88888.00 2015-09-07 15:37:32.500 250 12316.70 -78.47 54338.43 88888.00 2015-09-07 15:37:32.625 250 12316.75 -78.45 54338.47 88888.00 2015-09-07 15:37:32.750 250 12316.70 -78.50 54338.50 88888.00 2015-09-07 15:37:32.875 250 12316.60 -78.47 54338.55 88888.00 2015-09-07 15:37:33.000 250 12316.45 -78.40 54338.57 88888.00 2015-09-07 15:37:33.125 250 12316.38 -78.38 54338.60 88888.00 2015-09-07 15:37:33.250 250 12316.27 -78.33 54338.68 88888.00 2015-09-07 15:37:33.375 250 12316.20 -78.33 54338.72 88888.00 2015-09-07 15:37:33.500 250 12316.08 -78.28 54338.78 88888.00 2015-09-07 15:37:33.625 250 12316.00 -78.25 54338.82 88888.00 2015-09-07 15:37:33.750 250 12315.92 -78.17 54338.93 88888.00 2015-09-07 15:37:33.875 250 12315.85 -78.15 54338.95 88888.00 2015-09-07 15:37:34.000 250 12315.77 -78.12 54339.00 88888.00 2015-09-07 15:37:34.125 250 12315.67 -78.10 54339.10 88888.00 2015-09-07 15:37:34.250 250 12315.55 -78.10 54339.15 88888.00 2015-09-07 15:37:34.375 250 12315.45 -78.08 54339.18 88888.00 2015-09-07 15:37:34.500 250 12315.40 -78.03 54339.22 88888.00 2015-09-07 15:37:34.625 250 12315.35 -78.00 54339.28 88888.00 2015-09-07 15:37:34.750 250 12315.33 -77.92 54339.32 88888.00 2015-09-07 15:37:34.875 250 12315.23 -77.88 54339.35 88888.00 2015-09-07 15:37:35.000 250 12315.15 -77.85 54339.38 88888.00 2015-09-07 15:37:35.125 250 12315.08 -77.78 54339.45 88888.00 2015-09-07 15:37:35.250 250 12315.10 -77.72 54339.50 88888.00 2015-09-07 15:37:35.375 250 12315.12 -77.70 54339.53 88888.00 2015-09-07 15:37:35.500 250 12315.10 -77.65 54339.55 88888.00 2015-09-07 15:37:35.625 250 12315.05 -77.62 54339.60 88888.00 2015-09-07 15:37:35.750 250 12315.02 -77.60 54339.60 88888.00 2015-09-07 15:37:35.875 250 12315.10 -77.58 54339.65 88888.00 2015-09-07 15:37:36.000 250 12315.15 -77.55 54339.68 88888.00 2015-09-07 15:37:36.125 250 12315.17 -77.53 54339.70 88888.00 2015-09-07 15:37:36.250 250 12315.20 -77.50 54339.70 88888.00 2015-09-07 15:37:36.375 250 12315.23 -77.47 54339.78 88888.00 2015-09-07 15:37:36.500 250 12315.27 -77.45 54339.82 88888.00 2015-09-07 15:37:36.625 250 12315.25 -77.40 54339.85 88888.00 2015-09-07 15:37:36.750 250 12315.25 -77.38 54339.90 88888.00 2015-09-07 15:37:36.875 250 12315.35 -77.35 54339.93 88888.00 2015-09-07 15:37:37.000 250 12315.48 -77.33 54339.93 88888.00 2015-09-07 15:37:37.125 250 12315.55 -77.25 54339.95 88888.00 2015-09-07 15:37:37.250 250 12315.55 -77.22 54340.00 88888.00 2015-09-07 15:37:37.375 250 12315.62 -77.20 54340.03 88888.00 2015-09-07 15:37:37.500 250 12315.65 -77.22 54340.05 88888.00 2015-09-07 15:37:37.625 250 12315.65 -77.20 54340.10 88888.00 2015-09-07 15:37:37.750 250 12315.70 -77.28 54340.15 88888.00 2015-09-07 15:37:37.875 250 12315.75 -77.30 54340.18 88888.00 2015-09-07 15:37:38.000 250 12315.75 -77.30 54340.15 88888.00 2015-09-07 15:37:38.125 250 12315.75 -77.30 54340.20 88888.00 2015-09-07 15:37:38.250 250 12315.77 -77.33 54340.20 88888.00 2015-09-07 15:37:38.375 250 12315.88 -77.33 54340.20 88888.00 2015-09-07 15:37:38.500 250 12315.92 -77.33 54340.22 88888.00 2015-09-07 15:37:38.625 250 12315.98 -77.25 54340.28 88888.00 2015-09-07 15:37:38.750 250 12316.08 -77.15 54340.28 88888.00 2015-09-07 15:37:38.875 250 12316.10 -77.15 54340.32 88888.00 2015-09-07 15:37:39.000 250 12316.10 -77.10 54340.30 88888.00 2015-09-07 15:37:39.125 250 12316.17 -77.05 54340.32 88888.00 2015-09-07 15:37:39.250 250 12316.23 -77.03 54340.32 88888.00 2015-09-07 15:37:39.375 250 12316.27 -76.97 54340.35 88888.00 2015-09-07 15:37:39.500 250 12316.30 -76.97 54340.38 88888.00 2015-09-07 15:37:39.625 250 12316.35 -76.92 54340.38 88888.00 2015-09-07 15:37:39.750 250 12316.30 -76.88 54340.38 88888.00 2015-09-07 15:37:39.875 250 12316.20 -76.80 54340.38 88888.00 2015-09-07 15:37:40.000 250 12316.12 -76.72 54340.43 88888.00 2015-09-07 15:37:40.125 250 12316.08 -76.65 54340.45 88888.00 2015-09-07 15:37:40.250 250 12315.98 -76.58 54340.43 88888.00 2015-09-07 15:37:40.375 250 12315.98 -76.50 54340.40 88888.00 2015-09-07 15:37:40.500 250 12315.98 -76.42 54340.40 88888.00 2015-09-07 15:37:40.625 250 12315.98 -76.40 54340.43 88888.00 2015-09-07 15:37:40.750 250 12315.98 -76.35 54340.43 88888.00 2015-09-07 15:37:40.875 250 12316.00 -76.35 54340.43 88888.00 2015-09-07 15:37:41.000 250 12316.00 -76.35 54340.43 88888.00 2015-09-07 15:37:41.125 250 12316.00 -76.35 54340.43 88888.00 2015-09-07 15:37:41.250 250 12315.95 -76.28 54340.40 88888.00 2015-09-07 15:37:41.375 250 12315.95 -76.20 54340.43 88888.00 2015-09-07 15:37:41.500 250 12315.95 -76.12 54340.43 88888.00 2015-09-07 15:37:41.625 250 12315.88 -76.08 54340.40 88888.00 2015-09-07 15:37:41.750 250 12315.80 -76.00 54340.40 88888.00 2015-09-07 15:37:41.875 250 12315.75 -75.90 54340.40 88888.00 2015-09-07 15:37:42.000 250 12315.75 -75.80 54340.40 88888.00 2015-09-07 15:37:42.125 250 12315.70 -75.70 54340.40 88888.00 2015-09-07 15:37:42.250 250 12315.65 -75.60 54340.38 88888.00 2015-09-07 15:37:42.375 250 12315.60 -75.45 54340.38 88888.00 2015-09-07 15:37:42.500 250 12315.58 -75.25 54340.38 88888.00 2015-09-07 15:37:42.625 250 12315.55 -75.03 54340.35 88888.00 2015-09-07 15:37:42.750 250 12315.48 -74.78 54340.35 88888.00 2015-09-07 15:37:42.875 250 12315.35 -74.47 54340.32 88888.00 2015-09-07 15:37:43.000 250 12315.33 -74.15 54340.28 88888.00 2015-09-07 15:37:43.125 250 12315.35 -73.83 54340.25 88888.00 2015-09-07 15:37:43.250 250 12315.38 -73.50 54340.22 88888.00 2015-09-07 15:37:43.375 250 12315.38 -73.28 54340.22 88888.00 2015-09-07 15:37:43.500 250 12315.35 -73.05 54340.22 88888.00 2015-09-07 15:37:43.625 250 12315.33 -72.83 54340.18 88888.00 2015-09-07 15:37:43.750 250 12315.33 -72.65 54340.12 88888.00 2015-09-07 15:37:43.875 250 12315.35 -72.45 54340.10 88888.00 2015-09-07 15:37:44.000 250 12315.42 -72.30 54340.05 88888.00 2015-09-07 15:37:44.125 250 12315.52 -72.08 54340.05 88888.00 2015-09-07 15:37:44.250 250 12315.58 -71.90 54340.00 88888.00 2015-09-07 15:37:44.375 250 12315.67 -71.75 54340.00 88888.00 2015-09-07 15:37:44.500 250 12315.70 -71.65 54339.97 88888.00 2015-09-07 15:37:44.625 250 12315.73 -71.55 54339.93 88888.00 2015-09-07 15:37:44.750 250 12315.77 -71.42 54339.88 88888.00 2015-09-07 15:37:44.875 250 12315.80 -71.38 54339.88 88888.00 2015-09-07 15:37:45.000 250 12315.85 -71.35 54339.82 88888.00 2015-09-07 15:37:45.125 250 12315.90 -71.25 54339.82 88888.00 2015-09-07 15:37:45.250 250 12315.85 -71.17 54339.80 88888.00 2015-09-07 15:37:45.375 250 12315.88 -71.12 54339.78 88888.00 2015-09-07 15:37:45.500 250 12315.77 -71.03 54339.75 88888.00 2015-09-07 15:37:45.625 250 12315.75 -70.92 54339.75 88888.00 2015-09-07 15:37:45.750 250 12315.75 -70.75 54339.78 88888.00 2015-09-07 15:37:45.875 250 12315.70 -70.67 54339.75 88888.00 2015-09-07 15:37:46.000 250 12315.60 -70.62 54339.72 88888.00 2015-09-07 15:37:46.125 250 12315.55 -70.58 54339.72 88888.00 2015-09-07 15:37:46.250 250 12315.45 -70.47 54339.70 88888.00 2015-09-07 15:37:46.375 250 12315.40 -70.40 54339.70 88888.00 2015-09-07 15:37:46.500 250 12315.25 -70.35 54339.70 88888.00 2015-09-07 15:37:46.625 250 12315.23 -70.33 54339.70 88888.00 2015-09-07 15:37:46.750 250 12315.17 -70.33 54339.72 88888.00 2015-09-07 15:37:46.875 250 12315.08 -70.33 54339.70 88888.00 2015-09-07 15:37:47.000 250 12315.00 -70.35 54339.65 88888.00 2015-09-07 15:37:47.125 250 12314.92 -70.33 54339.68 88888.00 2015-09-07 15:37:47.250 250 12314.80 -70.38 54339.70 88888.00 2015-09-07 15:37:47.375 250 12314.73 -70.35 54339.70 88888.00 2015-09-07 15:37:47.500 250 12314.58 -70.30 54339.70 88888.00 2015-09-07 15:37:47.625 250 12314.50 -70.28 54339.65 88888.00 2015-09-07 15:37:47.750 250 12314.45 -70.30 54339.65 88888.00 2015-09-07 15:37:47.875 250 12314.42 -70.28 54339.65 88888.00 2015-09-07 15:37:48.000 250 12314.35 -70.30 54339.62 88888.00 2015-09-07 15:37:48.125 250 12314.35 -70.35 54339.60 88888.00 2015-09-07 15:37:48.250 250 12314.38 -70.42 54339.62 88888.00 2015-09-07 15:37:48.375 250 12314.45 -70.42 54339.57 88888.00 2015-09-07 15:37:48.500 250 12314.52 -70.42 54339.57 88888.00 2015-09-07 15:37:48.625 250 12314.48 -70.38 54339.57 88888.00 2015-09-07 15:37:48.750 250 12314.45 -70.33 54339.60 88888.00 2015-09-07 15:37:48.875 250 12314.42 -70.20 54339.60 88888.00 2015-09-07 15:37:49.000 250 12314.40 -70.05 54339.57 88888.00 2015-09-07 15:37:49.125 250 12314.40 -69.92 54339.53 88888.00 2015-09-07 15:37:49.250 250 12314.35 -69.80 54339.55 88888.00 2015-09-07 15:37:49.375 250 12314.33 -69.62 54339.55 88888.00 2015-09-07 15:37:49.500 250 12314.25 -69.47 54339.55 88888.00 2015-09-07 15:37:49.625 250 12314.27 -69.35 54339.53 88888.00 2015-09-07 15:37:49.750 250 12314.27 -69.20 54339.53 88888.00 2015-09-07 15:37:49.875 250 12314.25 -69.12 54339.50 88888.00 2015-09-07 15:37:50.000 250 12314.25 -69.00 54339.47 88888.00 2015-09-07 15:37:50.125 250 12314.25 -68.83 54339.50 88888.00 2015-09-07 15:37:50.250 250 12314.27 -68.67 54339.50 88888.00 2015-09-07 15:37:50.375 250 12314.33 -68.55 54339.50 88888.00 2015-09-07 15:37:50.500 250 12314.35 -68.42 54339.50 88888.00 2015-09-07 15:37:50.625 250 12314.35 -68.35 54339.47 88888.00 2015-09-07 15:37:50.750 250 12314.38 -68.22 54339.45 88888.00 2015-09-07 15:37:50.875 250 12314.40 -68.15 54339.43 88888.00 2015-09-07 15:37:51.000 250 12314.38 -68.05 54339.45 88888.00 2015-09-07 15:37:51.125 250 12314.30 -67.95 54339.47 88888.00 2015-09-07 15:37:51.250 250 12314.25 -67.85 54339.45 88888.00 2015-09-07 15:37:51.375 250 12314.25 -67.75 54339.43 88888.00 2015-09-07 15:37:51.500 250 12314.23 -67.62 54339.40 88888.00 2015-09-07 15:37:51.625 250 12314.25 -67.58 54339.40 88888.00 2015-09-07 15:37:51.750 250 12314.30 -67.47 54339.35 88888.00 2015-09-07 15:37:51.875 250 12314.40 -67.42 54339.35 88888.00 2015-09-07 15:37:52.000 250 12314.35 -67.35 54339.32 88888.00 2015-09-07 15:37:52.125 250 12314.33 -67.28 54339.32 88888.00 2015-09-07 15:37:52.250 250 12314.30 -67.20 54339.30 88888.00 2015-09-07 15:37:52.375 250 12314.40 -67.17 54339.28 88888.00 2015-09-07 15:37:52.500 250 12314.48 -67.12 54339.28 88888.00 2015-09-07 15:37:52.625 250 12314.52 -67.08 54339.28 88888.00 2015-09-07 15:37:52.750 250 12314.52 -67.08 54339.22 88888.00 2015-09-07 15:37:52.875 250 12314.62 -67.08 54339.22 88888.00 2015-09-07 15:37:53.000 250 12314.77 -67.08 54339.20 88888.00 2015-09-07 15:37:53.125 250 12314.85 -67.10 54339.18 88888.00 2015-09-07 15:37:53.250 250 12314.83 -67.12 54339.15 88888.00 2015-09-07 15:37:53.375 250 12314.90 -67.10 54339.15 88888.00 2015-09-07 15:37:53.500 250 12314.98 -67.08 54339.12 88888.00 2015-09-07 15:37:53.625 250 12315.02 -67.08 54339.10 88888.00 2015-09-07 15:37:53.750 250 12315.05 -67.05 54339.10 88888.00 2015-09-07 15:37:53.875 250 12315.02 -67.00 54339.05 88888.00 2015-09-07 15:37:54.000 250 12315.02 -67.00 54339.03 88888.00 2015-09-07 15:37:54.125 250 12315.08 -67.00 54339.03 88888.00 2015-09-07 15:37:54.250 250 12315.08 -66.97 54338.97 88888.00 2015-09-07 15:37:54.375 250 12315.05 -66.92 54338.95 88888.00 2015-09-07 15:37:54.500 250 12315.00 -66.92 54338.90 88888.00 2015-09-07 15:37:54.625 250 12315.02 -66.90 54338.93 88888.00 2015-09-07 15:37:54.750 250 12315.08 -66.80 54338.88 88888.00 2015-09-07 15:37:54.875 250 12315.05 -66.67 54338.90 88888.00 2015-09-07 15:37:55.000 250 12315.05 -66.58 54338.82 88888.00 2015-09-07 15:37:55.125 250 12315.08 -66.50 54338.80 88888.00 2015-09-07 15:37:55.250 250 12314.98 -66.40 54338.80 88888.00 2015-09-07 15:37:55.375 250 12314.90 -66.33 54338.78 88888.00 2015-09-07 15:37:55.500 250 12314.88 -66.25 54338.78 88888.00 2015-09-07 15:37:55.625 250 12314.92 -66.28 54338.75 88888.00 2015-09-07 15:37:55.750 250 12315.02 -66.28 54338.72 88888.00 2015-09-07 15:37:55.875 250 12315.05 -66.33 54338.70 88888.00 2015-09-07 15:37:56.000 250 12315.02 -66.40 54338.68 88888.00 2015-09-07 15:37:56.125 250 12315.00 -66.50 54338.65 88888.00 2015-09-07 15:37:56.250 250 12315.05 -66.67 54338.62 88888.00 2015-09-07 15:37:56.375 250 12315.08 -66.78 54338.62 88888.00 2015-09-07 15:37:56.500 250 12315.10 -66.90 54338.62 88888.00 2015-09-07 15:37:56.625 250 12315.12 -67.03 54338.60 88888.00 2015-09-07 15:37:56.750 250 12315.10 -67.20 54338.57 88888.00 2015-09-07 15:37:56.875 250 12315.05 -67.33 54338.55 88888.00 2015-09-07 15:37:57.000 250 12315.02 -67.50 54338.57 88888.00 2015-09-07 15:37:57.125 250 12315.00 -67.70 54338.57 88888.00 2015-09-07 15:37:57.250 250 12314.95 -67.90 54338.55 88888.00 2015-09-07 15:37:57.375 250 12314.98 -68.03 54338.55 88888.00 2015-09-07 15:37:57.500 250 12314.95 -68.15 54338.53 88888.00 2015-09-07 15:37:57.625 250 12314.90 -68.22 54338.50 88888.00 2015-09-07 15:37:57.750 250 12314.80 -68.30 54338.53 88888.00 2015-09-07 15:37:57.875 250 12314.70 -68.38 54338.53 88888.00 2015-09-07 15:37:58.000 250 12314.65 -68.47 54338.53 88888.00 2015-09-07 15:37:58.125 250 12314.62 -68.55 54338.53 88888.00 2015-09-07 15:37:58.250 250 12314.58 -68.58 54338.50 88888.00 2015-09-07 15:37:58.375 250 12314.52 -68.53 54338.50 88888.00 2015-09-07 15:37:58.500 250 12314.50 -68.53 54338.47 88888.00 2015-09-07 15:37:58.625 250 12314.52 -68.58 54338.45 88888.00 2015-09-07 15:37:58.750 250 12314.55 -68.65 54338.45 88888.00 2015-09-07 15:37:58.875 250 12314.50 -68.75 54338.45 88888.00 2015-09-07 15:37:59.000 250 12314.40 -68.85 54338.43 88888.00 2015-09-07 15:37:59.125 250 12314.27 -68.95 54338.43 88888.00 2015-09-07 15:37:59.250 250 12314.17 -69.03 54338.45 88888.00 2015-09-07 15:37:59.375 250 12314.12 -69.10 54338.47 88888.00 2015-09-07 15:37:59.500 250 12314.02 -69.20 54338.50 88888.00 2015-09-07 15:37:59.625 250 12313.90 -69.35 54338.50 88888.00 2015-09-07 15:37:59.750 250 12313.73 -69.53 54338.50 88888.00 2015-09-07 15:37:59.875 250 12313.70 -69.75 54338.50 88888.00 2015-09-07 15:38:00.000 250 12313.67 -69.95 54338.47 88888.00 2015-09-07 15:38:00.125 250 12313.58 -70.20 54338.47 88888.00 2015-09-07 15:38:00.250 250 12313.50 -70.50 54338.47 88888.00 2015-09-07 15:38:00.375 250 12313.48 -70.70 54338.45 88888.00 2015-09-07 15:38:00.500 250 12313.35 -70.92 54338.45 88888.00 2015-09-07 15:38:00.625 250 12313.25 -71.10 54338.45 88888.00 2015-09-07 15:38:00.750 250 12313.17 -71.25 54338.43 88888.00 2015-09-07 15:38:00.875 250 12313.10 -71.33 54338.40 88888.00 2015-09-07 15:38:01.000 250 12313.08 -71.47 54338.38 88888.00 2015-09-07 15:38:01.125 250 12313.05 -71.62 54338.35 88888.00 2015-09-07 15:38:01.250 250 12313.02 -71.83 54338.32 88888.00 2015-09-07 15:38:01.375 250 12313.00 -71.90 54338.30 88888.00 2015-09-07 15:38:01.500 250 12312.95 -72.00 54338.25 88888.00 2015-09-07 15:38:01.625 250 12312.90 -72.05 54338.22 88888.00 2015-09-07 15:38:01.750 250 12312.83 -72.10 54338.20 88888.00 2015-09-07 15:38:01.875 250 12312.75 -72.15 54338.15 88888.00 2015-09-07 15:38:02.000 250 12312.70 -72.15 54338.07 88888.00 2015-09-07 15:38:02.125 250 12312.73 -72.10 54338.05 88888.00 2015-09-07 15:38:02.250 250 12312.67 -72.03 54338.00 88888.00 2015-09-07 15:38:02.375 250 12312.65 -71.95 54337.95 88888.00 2015-09-07 15:38:02.500 250 12312.58 -71.83 54337.88 88888.00 2015-09-07 15:38:02.625 250 12312.60 -71.62 54337.80 88888.00 2015-09-07 15:38:02.750 250 12312.65 -71.47 54337.72 88888.00 2015-09-07 15:38:02.875 250 12312.65 -71.33 54337.68 88888.00 2015-09-07 15:38:03.000 250 12312.60 -71.20 54337.62 88888.00 2015-09-07 15:38:03.125 250 12312.58 -71.12 54337.60 88888.00 2015-09-07 15:38:03.250 250 12312.50 -70.97 54337.55 88888.00 2015-09-07 15:38:03.375 250 12312.45 -70.85 54337.50 88888.00 2015-09-07 15:38:03.500 250 12312.33 -70.70 54337.47 88888.00 2015-09-07 15:38:03.625 250 12312.15 -70.58 54337.43 88888.00 2015-09-07 15:38:03.750 250 12312.02 -70.45 54337.38 88888.00 2015-09-07 15:38:03.875 250 12311.98 -70.35 54337.38 88888.00 2015-09-07 15:38:04.000 250 12311.88 -70.20 54337.32 88888.00 2015-09-07 15:38:04.125 250 12311.77 -70.08 54337.30 88888.00 2015-09-07 15:38:04.250 250 12311.70 -70.03 54337.25 88888.00 2015-09-07 15:38:04.375 250 12311.62 -70.03 54337.22 88888.00 2015-09-07 15:38:04.500 250 12311.55 -70.03 54337.18 88888.00 2015-09-07 15:38:04.625 250 12311.45 -70.08 54337.12 88888.00 2015-09-07 15:38:04.750 250 12311.38 -70.12 54337.12 88888.00 2015-09-07 15:38:04.875 250 12311.30 -70.20 54337.07 88888.00 2015-09-07 15:38:05.000 250 12311.20 -70.35 54337.05 88888.00 2015-09-07 15:38:05.125 250 12311.15 -70.45 54337.03 88888.00 2015-09-07 15:38:05.250 250 12311.08 -70.65 54336.97 88888.00 2015-09-07 15:38:05.375 250 12311.02 -70.80 54336.93 88888.00 2015-09-07 15:38:05.500 250 12310.95 -70.90 54336.93 88888.00 2015-09-07 15:38:05.625 250 12310.85 -71.00 54336.90 88888.00 2015-09-07 15:38:05.750 250 12310.75 -71.08 54336.88 88888.00 2015-09-07 15:38:05.875 250 12310.62 -71.15 54336.88 88888.00 2015-09-07 15:38:06.000 250 12310.50 -71.22 54336.80 88888.00 2015-09-07 15:38:06.125 250 12310.38 -71.30 54336.78 88888.00 2015-09-07 15:38:06.250 250 12310.17 -71.42 54336.75 88888.00 2015-09-07 15:38:06.375 250 12310.10 -71.50 54336.75 88888.00 2015-09-07 15:38:06.500 250 12310.05 -71.60 54336.72 88888.00 2015-09-07 15:38:06.625 250 12309.98 -71.67 54336.68 88888.00 2015-09-07 15:38:06.750 250 12309.80 -71.72 54336.68 88888.00 2015-09-07 15:38:06.875 250 12309.67 -71.85 54336.60 88888.00 2015-09-07 15:38:07.000 250 12309.55 -71.95 54336.57 88888.00 2015-09-07 15:38:07.125 250 12309.30 -72.05 54336.55 88888.00 2015-09-07 15:38:07.250 250 12309.12 -72.15 54336.55 88888.00 2015-09-07 15:38:07.375 250 12309.08 -72.25 54336.55 88888.00 2015-09-07 15:38:07.500 250 12308.95 -72.45 54336.53 88888.00 2015-09-07 15:38:07.625 250 12308.75 -72.58 54336.50 88888.00 2015-09-07 15:38:07.750 250 12308.52 -72.72 54336.45 88888.00 2015-09-07 15:38:07.875 250 12308.33 -72.83 54336.43 88888.00 2015-09-07 15:38:08.000 250 12308.20 -72.92 54336.43 88888.00 2015-09-07 15:38:08.125 250 12308.02 -73.00 54336.43 88888.00 2015-09-07 15:38:08.250 250 12307.83 -73.05 54336.40 88888.00 2015-09-07 15:38:08.375 250 12307.70 -73.05 54336.38 88888.00 2015-09-07 15:38:08.500 250 12307.55 -73.15 54336.35 88888.00 2015-09-07 15:38:08.625 250 12307.33 -73.22 54336.32 88888.00 2015-09-07 15:38:08.750 250 12307.20 -73.28 54336.30 88888.00 2015-09-07 15:38:08.875 250 12307.12 -73.35 54336.28 88888.00 2015-09-07 15:38:09.000 250 12307.08 -73.42 54336.22 88888.00 2015-09-07 15:38:09.125 250 12306.95 -73.50 54336.22 88888.00 2015-09-07 15:38:09.250 250 12306.80 -73.67 54336.22 88888.00 2015-09-07 15:38:09.375 250 12306.77 -73.78 54336.20 88888.00 2015-09-07 15:38:09.500 250 12306.67 -73.90 54336.18 88888.00 2015-09-07 15:38:09.625 250 12306.45 -73.95 54336.15 88888.00 2015-09-07 15:38:09.750 250 12306.33 -74.10 54336.15 88888.00 2015-09-07 15:38:09.875 250 12306.23 -74.22 54336.12 88888.00 2015-09-07 15:38:10.000 250 12306.17 -74.38 54336.07 88888.00 2015-09-07 15:38:10.125 250 12306.10 -74.47 54336.10 88888.00 2015-09-07 15:38:10.250 250 12305.95 -74.62 54336.12 88888.00 2015-09-07 15:38:10.375 250 12305.75 -74.70 54336.10 88888.00 2015-09-07 15:38:10.500 250 12305.48 -74.83 54336.12 88888.00 2015-09-07 15:38:10.625 250 12305.25 -74.88 54336.12 88888.00 2015-09-07 15:38:10.750 250 12305.10 -74.92 54336.10 88888.00 2015-09-07 15:38:10.875 250 12305.00 -74.97 54336.10 88888.00 2015-09-07 15:38:11.000 250 12304.85 -74.97 54336.10 88888.00 2015-09-07 15:38:11.125 250 12304.65 -75.03 54336.10 88888.00 2015-09-07 15:38:11.250 250 12304.40 -75.15 54336.10 88888.00 2015-09-07 15:38:11.375 250 12304.27 -75.20 54336.10 88888.00 2015-09-07 15:38:11.500 250 12304.15 -75.30 54336.10 88888.00 2015-09-07 15:38:11.625 250 12303.98 -75.47 54336.10 88888.00 2015-09-07 15:38:11.750 250 12303.83 -75.58 54336.12 88888.00 2015-09-07 15:38:11.875 250 12303.73 -75.75 54336.15 88888.00 2015-09-07 15:38:12.000 250 12303.60 -75.88 54336.15 88888.00 2015-09-07 15:38:12.125 250 12303.38 -76.00 54336.18 88888.00 2015-09-07 15:38:12.250 250 12303.17 -76.10 54336.18 88888.00 2015-09-07 15:38:12.375 250 12303.05 -76.20 54336.18 88888.00 2015-09-07 15:38:12.500 250 12302.83 -76.33 54336.18 88888.00 2015-09-07 15:38:12.625 250 12302.65 -76.35 54336.18 88888.00 2015-09-07 15:38:12.750 250 12302.48 -76.35 54336.15 88888.00 2015-09-07 15:38:12.875 250 12302.38 -76.42 54336.18 88888.00 2015-09-07 15:38:13.000 250 12302.23 -76.45 54336.18 88888.00 2015-09-07 15:38:13.125 250 12302.02 -76.50 54336.18 88888.00 2015-09-07 15:38:13.250 250 12301.80 -76.60 54336.12 88888.00 2015-09-07 15:38:13.375 250 12301.67 -76.60 54336.15 88888.00 2015-09-07 15:38:13.500 250 12301.58 -76.62 54336.12 88888.00 2015-09-07 15:38:13.625 250 12301.50 -76.70 54336.15 88888.00 2015-09-07 15:38:13.750 250 12301.33 -76.70 54336.18 88888.00 2015-09-07 15:38:13.875 250 12301.10 -76.75 54336.18 88888.00 2015-09-07 15:38:14.000 250 12300.90 -76.80 54336.20 88888.00 2015-09-07 15:38:14.125 250 12300.75 -76.85 54336.18 88888.00 2015-09-07 15:38:14.250 250 12300.60 -76.92 54336.18 88888.00 2015-09-07 15:38:14.375 250 12300.55 -77.00 54336.18 88888.00 2015-09-07 15:38:14.500 250 12300.48 -77.08 54336.20 88888.00 2015-09-07 15:38:14.625 250 12300.33 -77.15 54336.20 88888.00 2015-09-07 15:38:14.750 250 12300.23 -77.22 54336.20 88888.00 2015-09-07 15:38:14.875 250 12300.05 -77.30 54336.20 88888.00 2015-09-07 15:38:15.000 250 12299.90 -77.35 54336.22 88888.00 2015-09-07 15:38:15.125 250 12299.85 -77.33 54336.25 88888.00 2015-09-07 15:38:15.250 250 12299.73 -77.40 54336.28 88888.00 2015-09-07 15:38:15.375 250 12299.70 -77.47 54336.28 88888.00 2015-09-07 15:38:15.500 250 12299.62 -77.55 54336.30 88888.00 2015-09-07 15:38:15.625 250 12299.52 -77.60 54336.30 88888.00 2015-09-07 15:38:15.750 250 12299.48 -77.65 54336.32 88888.00 2015-09-07 15:38:15.875 250 12299.45 -77.70 54336.40 88888.00 2015-09-07 15:38:16.000 250 12299.40 -77.80 54336.40 88888.00 2015-09-07 15:38:16.125 250 12299.40 -77.90 54336.40 88888.00 2015-09-07 15:38:16.250 250 12299.38 -77.92 54336.45 88888.00 2015-09-07 15:38:16.375 250 12299.35 -77.92 54336.47 88888.00 2015-09-07 15:38:16.500 250 12299.33 -77.92 54336.50 88888.00 2015-09-07 15:38:16.625 250 12299.23 -77.90 54336.53 88888.00 2015-09-07 15:38:16.750 250 12299.02 -77.92 54336.50 88888.00 2015-09-07 15:38:16.875 250 12298.85 -77.97 54336.55 88888.00 2015-09-07 15:38:17.000 250 12298.80 -77.97 54336.57 88888.00 2015-09-07 15:38:17.125 250 12298.77 -77.95 54336.60 88888.00 2015-09-07 15:38:17.250 250 12298.62 -77.95 54336.68 88888.00 2015-09-07 15:38:17.375 250 12298.50 -77.97 54336.70 88888.00 2015-09-07 15:38:17.500 250 12298.38 -77.95 54336.72 88888.00 2015-09-07 15:38:17.625 250 12298.23 -77.92 54336.78 88888.00 2015-09-07 15:38:17.750 250 12298.00 -77.95 54336.80 88888.00 2015-09-07 15:38:17.875 250 12297.77 -77.97 54336.82 88888.00 2015-09-07 15:38:18.000 250 12297.62 -77.97 54336.85 88888.00 2015-09-07 15:38:18.125 250 12297.42 -78.00 54336.90 88888.00 2015-09-07 15:38:18.250 250 12297.20 -78.00 54336.95 88888.00 2015-09-07 15:38:18.375 250 12297.00 -77.97 54337.00 88888.00 2015-09-07 15:38:18.500 250 12296.85 -77.97 54337.00 88888.00 2015-09-07 15:38:18.625 250 12296.67 -78.00 54337.05 88888.00 2015-09-07 15:38:18.750 250 12296.52 -78.05 54337.10 88888.00 2015-09-07 15:38:18.875 250 12296.35 -78.05 54337.15 88888.00 2015-09-07 15:38:19.000 250 12296.23 -78.05 54337.15 88888.00 2015-09-07 15:38:19.125 250 12296.05 -78.08 54337.22 88888.00 2015-09-07 15:38:19.250 250 12295.90 -78.12 54337.28 88888.00 2015-09-07 15:38:19.375 250 12295.75 -78.12 54337.28 88888.00 2015-09-07 15:38:19.500 250 12295.55 -78.17 54337.35 88888.00 2015-09-07 15:38:19.625 250 12295.40 -78.17 54337.40 88888.00 2015-09-07 15:38:19.750 250 12295.27 -78.20 54337.40 88888.00 2015-09-07 15:38:19.875 250 12295.17 -78.22 54337.43 88888.00 2015-09-07 15:38:20.000 250 12295.12 -78.25 54337.45 88888.00 2015-09-07 15:38:20.125 250 12295.00 -78.28 54337.50 88888.00 2015-09-07 15:38:20.250 250 12294.85 -78.28 54337.55 88888.00 2015-09-07 15:38:20.375 250 12294.80 -78.28 54337.60 88888.00 2015-09-07 15:38:20.500 250 12294.70 -78.25 54337.62 88888.00 2015-09-07 15:38:20.625 250 12294.60 -78.25 54337.65 88888.00 2015-09-07 15:38:20.750 250 12294.58 -78.22 54337.68 88888.00 2015-09-07 15:38:20.875 250 12294.50 -78.15 54337.72 88888.00 2015-09-07 15:38:21.000 250 12294.48 -78.05 54337.75 88888.00 2015-09-07 15:38:21.125 250 12294.45 -78.00 54337.80 88888.00 2015-09-07 15:38:21.250 250 12294.38 -77.95 54337.80 88888.00 2015-09-07 15:38:21.375 250 12294.35 -77.85 54337.88 88888.00 2015-09-07 15:38:21.500 250 12294.25 -77.70 54337.93 88888.00 2015-09-07 15:38:21.625 250 12294.15 -77.62 54337.95 88888.00 2015-09-07 15:38:21.750 250 12294.05 -77.55 54338.00 88888.00 2015-09-07 15:38:21.875 250 12293.95 -77.47 54338.05 88888.00 2015-09-07 15:38:22.000 250 12293.83 -77.42 54338.10 88888.00 2015-09-07 15:38:22.125 250 12293.80 -77.42 54338.12 88888.00 2015-09-07 15:38:22.250 250 12293.77 -77.42 54338.18 88888.00 2015-09-07 15:38:22.375 250 12293.70 -77.33 54338.25 88888.00 2015-09-07 15:38:22.500 250 12293.58 -77.25 54338.28 88888.00 2015-09-07 15:38:22.625 250 12293.48 -77.17 54338.30 88888.00 2015-09-07 15:38:22.750 250 12293.35 -77.08 54338.35 88888.00 2015-09-07 15:38:22.875 250 12293.30 -76.97 54338.40 88888.00 2015-09-07 15:38:23.000 250 12293.23 -76.90 54338.47 88888.00 2015-09-07 15:38:23.125 250 12293.12 -76.85 54338.47 88888.00 2015-09-07 15:38:23.250 250 12292.98 -76.88 54338.53 88888.00 2015-09-07 15:38:23.375 250 12292.92 -76.85 54338.53 88888.00 2015-09-07 15:38:23.500 250 12292.77 -76.78 54338.60 88888.00 2015-09-07 15:38:23.625 250 12292.65 -76.75 54338.60 88888.00 2015-09-07 15:38:23.750 250 12292.60 -76.72 54338.60 88888.00 2015-09-07 15:38:23.875 250 12292.55 -76.75 54338.62 88888.00 2015-09-07 15:38:24.000 250 12292.48 -76.80 54338.62 88888.00 2015-09-07 15:38:24.125 250 12292.42 -76.80 54338.68 88888.00 2015-09-07 15:38:24.250 250 12292.40 -76.83 54338.68 88888.00 2015-09-07 15:38:24.375 250 12292.38 -76.83 54338.70 88888.00 2015-09-07 15:38:24.500 250 12292.33 -76.80 54338.68 88888.00 2015-09-07 15:38:24.625 250 12292.27 -76.83 54338.65 88888.00 2015-09-07 15:38:24.750 250 12292.27 -76.83 54338.65 88888.00 2015-09-07 15:38:24.875 250 12292.20 -76.85 54338.62 88888.00 2015-09-07 15:38:25.000 250 12292.15 -76.88 54338.57 88888.00 2015-09-07 15:38:25.125 250 12292.12 -76.90 54338.57 88888.00 2015-09-07 15:38:25.250 250 12292.15 -76.90 54338.57 88888.00 2015-09-07 15:38:25.375 250 12292.23 -76.85 54338.57 88888.00 2015-09-07 15:38:25.500 250 12292.23 -76.83 54338.53 88888.00 2015-09-07 15:38:25.625 250 12292.27 -76.78 54338.50 88888.00 2015-09-07 15:38:25.750 250 12292.25 -76.75 54338.45 88888.00 2015-09-07 15:38:25.875 250 12292.25 -76.72 54338.43 88888.00 2015-09-07 15:38:26.000 250 12292.23 -76.70 54338.38 88888.00 2015-09-07 15:38:26.125 250 12292.15 -76.70 54338.35 88888.00 2015-09-07 15:38:26.250 250 12292.08 -76.70 54338.32 88888.00 2015-09-07 15:38:26.375 250 12292.00 -76.67 54338.30 88888.00 2015-09-07 15:38:26.500 250 12291.98 -76.62 54338.25 88888.00 2015-09-07 15:38:26.625 250 12291.88 -76.55 54338.25 88888.00 2015-09-07 15:38:26.750 250 12291.77 -76.47 54338.20 88888.00 2015-09-07 15:38:26.875 250 12291.65 -76.40 54338.15 88888.00 2015-09-07 15:38:27.000 250 12291.65 -76.33 54338.12 88888.00 2015-09-07 15:38:27.125 250 12291.62 -76.20 54338.10 88888.00 2015-09-07 15:38:27.250 250 12291.50 -76.12 54338.03 88888.00 2015-09-07 15:38:27.375 250 12291.42 -76.05 54338.00 88888.00 2015-09-07 15:38:27.500 250 12291.33 -75.97 54337.95 88888.00 2015-09-07 15:38:27.625 250 12291.25 -75.90 54337.90 88888.00 2015-09-07 15:38:27.750 250 12291.23 -75.80 54337.85 88888.00 2015-09-07 15:38:27.875 250 12291.23 -75.65 54337.78 88888.00 2015-09-07 15:38:28.000 250 12291.25 -75.55 54337.72 88888.00 2015-09-07 15:38:28.125 250 12291.27 -75.42 54337.70 88888.00 2015-09-07 15:38:28.250 250 12291.35 -75.25 54337.62 88888.00 2015-09-07 15:38:28.375 250 12291.40 -75.15 54337.55 88888.00 2015-09-07 15:38:28.500 250 12291.42 -75.00 54337.47 88888.00 2015-09-07 15:38:28.625 250 12291.45 -74.85 54337.40 88888.00 2015-09-07 15:38:28.750 250 12291.55 -74.70 54337.32 88888.00 2015-09-07 15:38:28.875 250 12291.58 -74.58 54337.25 88888.00 2015-09-07 15:38:29.000 250 12291.67 -74.42 54337.15 88888.00 2015-09-07 15:38:29.125 250 12291.80 -74.28 54337.05 88888.00 2015-09-07 15:38:29.250 250 12291.85 -74.08 54337.00 88888.00 2015-09-07 15:38:29.375 250 12291.90 -73.92 54336.93 88888.00 2015-09-07 15:38:29.500 250 12291.92 -73.78 54336.85 88888.00 2015-09-07 15:38:29.625 250 12291.95 -73.60 54336.78 88888.00 2015-09-07 15:38:29.750 250 12292.08 -73.47 54336.75 88888.00 2015-09-07 15:38:29.875 250 12292.20 -73.30 54336.68 88888.00 2015-09-07 15:38:30.000 250 12292.23 -73.15 54336.60 88888.00 2015-09-07 15:38:30.125 250 12292.25 -73.05 54336.55 88888.00 2015-09-07 15:38:30.250 250 12292.25 -72.90 54336.50 88888.00 2015-09-07 15:38:30.375 250 12292.25 -72.80 54336.45 88888.00 2015-09-07 15:38:30.500 250 12292.25 -72.70 54336.43 88888.00 2015-09-07 15:38:30.625 250 12292.25 -72.62 54336.38 88888.00 2015-09-07 15:38:30.750 250 12292.17 -72.53 54336.30 88888.00 2015-09-07 15:38:30.875 250 12292.20 -72.47 54336.22 88888.00 2015-09-07 15:38:31.000 250 12292.15 -72.35 54336.20 88888.00 2015-09-07 15:38:31.125 250 12292.15 -72.25 54336.15 88888.00 2015-09-07 15:38:31.250 250 12292.15 -72.12 54336.07 88888.00 2015-09-07 15:38:31.375 250 12292.12 -72.03 54336.03 88888.00 2015-09-07 15:38:31.500 250 12291.98 -71.97 54335.97 88888.00 2015-09-07 15:38:31.625 250 12291.88 -71.90 54335.90 88888.00 2015-09-07 15:38:31.750 250 12291.83 -71.85 54335.82 88888.00 2015-09-07 15:38:31.875 250 12291.80 -71.80 54335.75 88888.00 2015-09-07 15:38:32.000 250 12291.75 -71.75 54335.65 88888.00 2015-09-07 15:38:32.125 250 12291.75 -71.67 54335.60 88888.00 2015-09-07 15:38:32.250 250 12291.75 -71.60 54335.45 88888.00 2015-09-07 15:38:32.375 250 12291.80 -71.50 54335.38 88888.00 2015-09-07 15:38:32.500 250 12291.80 -71.35 54335.30 88888.00 2015-09-07 15:38:32.625 250 12291.83 -71.15 54335.20 88888.00 2015-09-07 15:38:32.750 250 12291.83 -70.97 54335.12 88888.00 2015-09-07 15:38:32.875 250 12291.77 -70.88 54335.05 88888.00 2015-09-07 15:38:33.000 250 12291.83 -70.78 54334.95 88888.00 2015-09-07 15:38:33.125 250 12291.90 -70.62 54334.85 88888.00 2015-09-07 15:38:33.250 250 12291.95 -70.42 54334.75 88888.00 2015-09-07 15:38:33.375 250 12291.95 -70.33 54334.65 88888.00 2015-09-07 15:38:33.500 250 12291.95 -70.12 54334.55 88888.00 2015-09-07 15:38:33.625 250 12292.00 -69.95 54334.45 88888.00 2015-09-07 15:38:33.750 250 12292.08 -69.78 54334.35 88888.00 2015-09-07 15:38:33.875 250 12292.12 -69.67 54334.25 88888.00 2015-09-07 15:38:34.000 250 12292.15 -69.53 54334.12 88888.00 2015-09-07 15:38:34.125 250 12292.15 -69.30 54334.03 88888.00 2015-09-07 15:38:34.250 250 12292.25 -69.05 54333.88 88888.00 2015-09-07 15:38:34.375 250 12292.38 -68.85 54333.78 88888.00 2015-09-07 15:38:34.500 250 12292.48 -68.65 54333.68 88888.00 2015-09-07 15:38:34.625 250 12292.48 -68.45 54333.57 88888.00 2015-09-07 15:38:34.750 250 12292.50 -68.25 54333.50 88888.00 2015-09-07 15:38:34.875 250 12292.52 -68.10 54333.38 88888.00 2015-09-07 15:38:35.000 250 12292.50 -68.03 54333.28 88888.00 2015-09-07 15:38:35.125 250 12292.45 -67.92 54333.18 88888.00 2015-09-07 15:38:35.250 250 12292.40 -67.78 54333.10 88888.00 2015-09-07 15:38:35.375 250 12292.40 -67.65 54333.00 88888.00 2015-09-07 15:38:35.500 250 12292.45 -67.58 54332.90 88888.00 2015-09-07 15:38:35.625 250 12292.52 -67.50 54332.80 88888.00 2015-09-07 15:38:35.750 250 12292.50 -67.45 54332.72 88888.00 2015-09-07 15:38:35.875 250 12292.45 -67.33 54332.65 88888.00 2015-09-07 15:38:36.000 250 12292.45 -67.22 54332.55 88888.00 2015-09-07 15:38:36.125 250 12292.52 -67.15 54332.47 88888.00 2015-09-07 15:38:36.250 250 12292.62 -67.12 54332.38 88888.00 2015-09-07 15:38:36.375 250 12292.65 -67.08 54332.25 88888.00 2015-09-07 15:38:36.500 250 12292.73 -66.97 54332.18 88888.00 2015-09-07 15:38:36.625 250 12292.70 -66.83 54332.10 88888.00 2015-09-07 15:38:36.750 250 12292.62 -66.70 54332.03 88888.00 2015-09-07 15:38:36.875 250 12292.62 -66.55 54331.97 88888.00 2015-09-07 15:38:37.000 250 12292.60 -66.47 54331.90 88888.00 2015-09-07 15:38:37.125 250 12292.62 -66.40 54331.80 88888.00 2015-09-07 15:38:37.250 250 12292.65 -66.33 54331.72 88888.00 2015-09-07 15:38:37.375 250 12292.67 -66.22 54331.65 88888.00 2015-09-07 15:38:37.500 250 12292.65 -66.12 54331.57 88888.00 2015-09-07 15:38:37.625 250 12292.65 -66.03 54331.50 88888.00 2015-09-07 15:38:37.750 250 12292.65 -65.95 54331.43 88888.00 2015-09-07 15:38:37.875 250 12292.67 -65.88 54331.40 88888.00 2015-09-07 15:38:38.000 250 12292.73 -65.88 54331.32 88888.00 2015-09-07 15:38:38.125 250 12292.75 -65.88 54331.32 88888.00 2015-09-07 15:38:38.250 250 12292.70 -65.90 54331.28 88888.00 2015-09-07 15:38:38.375 250 12292.70 -65.88 54331.22 88888.00 2015-09-07 15:38:38.500 250 12292.67 -65.90 54331.20 88888.00 2015-09-07 15:38:38.625 250 12292.70 -65.95 54331.15 88888.00 2015-09-07 15:38:38.750 250 12292.75 -66.00 54331.12 88888.00 2015-09-07 15:38:38.875 250 12292.67 -66.03 54331.10 88888.00 2015-09-07 15:38:39.000 250 12292.52 -66.08 54331.05 88888.00 2015-09-07 15:38:39.125 250 12292.40 -66.10 54331.03 88888.00 2015-09-07 15:38:39.250 250 12292.30 -66.17 54331.00 88888.00 2015-09-07 15:38:39.375 250 12292.27 -66.20 54330.97 88888.00 2015-09-07 15:38:39.500 250 12292.20 -66.30 54330.95 88888.00 2015-09-07 15:38:39.625 250 12292.10 -66.40 54330.90 88888.00 2015-09-07 15:38:39.750 250 12292.00 -66.53 54330.90 88888.00 2015-09-07 15:38:39.875 250 12291.90 -66.65 54330.90 88888.00 2015-09-07 15:38:40.000 250 12291.80 -66.83 54330.90 88888.00 2015-09-07 15:38:40.125 250 12291.70 -67.00 54330.90 88888.00 2015-09-07 15:38:40.250 250 12291.62 -67.20 54330.85 88888.00 2015-09-07 15:38:40.375 250 12291.52 -67.38 54330.85 88888.00 2015-09-07 15:38:40.500 250 12291.42 -67.65 54330.85 88888.00 2015-09-07 15:38:40.625 250 12291.27 -67.92 54330.88 88888.00 2015-09-07 15:38:40.750 250 12291.12 -68.15 54330.85 88888.00 2015-09-07 15:38:40.875 250 12291.00 -68.42 54330.85 88888.00 2015-09-07 15:38:41.000 250 12290.85 -68.72 54330.85 88888.00 2015-09-07 15:38:41.125 250 12290.75 -69.05 54330.88 88888.00 2015-09-07 15:38:41.250 250 12290.55 -69.38 54330.90 88888.00 2015-09-07 15:38:41.375 250 12290.42 -69.53 54330.88 88888.00 2015-09-07 15:38:41.500 250 12290.27 -69.70 54330.93 88888.00 2015-09-07 15:38:41.625 250 12290.08 -69.90 54330.90 88888.00 2015-09-07 15:38:41.750 250 12289.92 -70.10 54330.90 88888.00 2015-09-07 15:38:41.875 250 12289.73 -70.33 54330.93 88888.00 2015-09-07 15:38:42.000 250 12289.52 -70.53 54330.88 88888.00 2015-09-07 15:38:42.125 250 12289.30 -70.65 54330.90 88888.00 2015-09-07 15:38:42.250 250 12289.15 -70.78 54330.90 88888.00 2015-09-07 15:38:42.375 250 12289.02 -70.85 54330.90 88888.00 2015-09-07 15:38:42.500 250 12288.80 -70.95 54330.88 88888.00 2015-09-07 15:38:42.625 250 12288.58 -71.08 54330.85 88888.00 2015-09-07 15:38:42.750 250 12288.42 -71.12 54330.90 88888.00 2015-09-07 15:38:42.875 250 12288.25 -71.15 54330.95 88888.00 2015-09-07 15:38:43.000 250 12288.08 -71.22 54330.88 88888.00 2015-09-07 15:38:43.125 250 12287.88 -71.38 54330.88 88888.00 2015-09-07 15:38:43.250 250 12287.62 -71.53 54330.90 88888.00 2015-09-07 15:38:43.375 250 12287.45 -71.62 54330.90 88888.00 2015-09-07 15:38:43.500 250 12287.23 -71.75 54330.93 88888.00 2015-09-07 15:38:43.625 250 12287.08 -71.92 54330.90 88888.00 2015-09-07 15:38:43.750 250 12286.90 -72.10 54330.88 88888.00 2015-09-07 15:38:43.875 250 12286.70 -72.30 54330.90 88888.00 2015-09-07 15:38:44.000 250 12286.48 -72.47 54330.90 88888.00 2015-09-07 15:38:44.125 250 12286.25 -72.67 54330.90 88888.00 2015-09-07 15:38:44.250 250 12285.92 -72.88 54330.88 88888.00 2015-09-07 15:38:44.375 250 12285.75 -72.97 54330.88 88888.00 2015-09-07 15:38:44.500 250 12285.58 -73.08 54330.88 88888.00 2015-09-07 15:38:44.625 250 12285.38 -73.12 54330.90 88888.00 2015-09-07 15:38:44.750 250 12285.23 -73.17 54330.85 88888.00 2015-09-07 15:38:44.875 250 12285.08 -73.20 54330.88 88888.00 2015-09-07 15:38:45.000 250 12284.85 -73.20 54330.88 88888.00 2015-09-07 15:38:45.125 250 12284.67 -73.25 54330.85 88888.00 2015-09-07 15:38:45.250 250 12284.48 -73.35 54330.85 88888.00 2015-09-07 15:38:45.375 250 12284.33 -73.40 54330.82 88888.00 2015-09-07 15:38:45.500 250 12284.10 -73.45 54330.82 88888.00 2015-09-07 15:38:45.625 250 12283.95 -73.50 54330.80 88888.00 2015-09-07 15:38:45.750 250 12283.77 -73.60 54330.82 88888.00 2015-09-07 15:38:45.875 250 12283.60 -73.62 54330.80 88888.00 2015-09-07 15:38:46.000 250 12283.40 -73.67 54330.80 88888.00 2015-09-07 15:38:46.125 250 12283.23 -73.75 54330.82 88888.00 2015-09-07 15:38:46.250 250 12283.05 -73.85 54330.82 88888.00 2015-09-07 15:38:46.375 250 12282.85 -73.95 54330.82 88888.00 2015-09-07 15:38:46.500 250 12282.62 -74.08 54330.80 88888.00 2015-09-07 15:38:46.625 250 12282.50 -74.28 54330.82 88888.00 2015-09-07 15:38:46.750 250 12282.35 -74.42 54330.85 88888.00 2015-09-07 15:38:46.875 250 12282.12 -74.62 54330.88 88888.00 2015-09-07 15:38:47.000 250 12281.88 -74.83 54330.88 88888.00 2015-09-07 15:38:47.125 250 12281.62 -74.95 54330.90 88888.00 2015-09-07 15:38:47.250 250 12281.40 -75.10 54330.95 88888.00 2015-09-07 15:38:47.375 250 12281.25 -75.20 54330.95 88888.00 2015-09-07 15:38:47.500 250 12281.02 -75.35 54330.97 88888.00 2015-09-07 15:38:47.625 250 12280.80 -75.47 54330.97 88888.00 2015-09-07 15:38:47.750 250 12280.58 -75.62 54330.97 88888.00 2015-09-07 15:38:47.875 250 12280.40 -75.78 54331.00 88888.00 2015-09-07 15:38:48.000 250 12280.17 -75.95 54330.97 88888.00 2015-09-07 15:38:48.125 250 12279.90 -76.10 54330.97 88888.00 2015-09-07 15:38:48.250 250 12279.60 -76.30 54331.03 88888.00 2015-09-07 15:38:48.375 250 12279.38 -76.40 54331.03 88888.00 2015-09-07 15:38:48.500 250 12279.15 -76.53 54331.05 88888.00 2015-09-07 15:38:48.625 250 12278.85 -76.58 54331.10 88888.00 2015-09-07 15:38:48.750 250 12278.60 -76.65 54331.07 88888.00 2015-09-07 15:38:48.875 250 12278.27 -76.75 54331.12 88888.00 2015-09-07 15:38:49.000 250 12277.95 -76.92 54331.12 88888.00 2015-09-07 15:38:49.125 250 12277.62 -77.15 54331.15 88888.00 2015-09-07 15:38:49.250 250 12277.30 -77.30 54331.20 88888.00 2015-09-07 15:38:49.375 250 12277.02 -77.40 54331.25 88888.00 2015-09-07 15:38:49.500 250 12276.65 -77.53 54331.25 88888.00 2015-09-07 15:38:49.625 250 12276.25 -77.60 54331.28 88888.00 2015-09-07 15:38:49.750 250 12275.98 -77.70 54331.30 88888.00 2015-09-07 15:38:49.875 250 12275.67 -77.78 54331.32 88888.00 2015-09-07 15:38:50.000 250 12275.35 -77.78 54331.35 88888.00 2015-09-07 15:38:50.125 250 12275.10 -77.78 54331.40 88888.00 2015-09-07 15:38:50.250 250 12274.77 -77.75 54331.43 88888.00 2015-09-07 15:38:50.375 250 12274.50 -77.72 54331.45 88888.00 2015-09-07 15:38:50.500 250 12274.20 -77.72 54331.47 88888.00 2015-09-07 15:38:50.625 250 12273.92 -77.75 54331.50 88888.00 2015-09-07 15:38:50.750 250 12273.65 -77.72 54331.47 88888.00 2015-09-07 15:38:50.875 250 12273.48 -77.72 54331.47 88888.00 2015-09-07 15:38:51.000 250 12273.20 -77.70 54331.47 88888.00 2015-09-07 15:38:51.125 250 12272.95 -77.65 54331.53 88888.00 2015-09-07 15:38:51.250 250 12272.70 -77.65 54331.57 88888.00 2015-09-07 15:38:51.375 250 12272.50 -77.65 54331.57 88888.00 2015-09-07 15:38:51.500 250 12272.30 -77.62 54331.60 88888.00 2015-09-07 15:38:51.625 250 12272.10 -77.60 54331.62 88888.00 2015-09-07 15:38:51.750 250 12271.90 -77.60 54331.68 88888.00 2015-09-07 15:38:51.875 250 12271.65 -77.58 54331.65 88888.00 2015-09-07 15:38:52.000 250 12271.45 -77.55 54331.65 88888.00 2015-09-07 15:38:52.125 250 12271.27 -77.53 54331.72 88888.00 2015-09-07 15:38:52.250 250 12271.08 -77.50 54331.78 88888.00 2015-09-07 15:38:52.375 250 12270.90 -77.47 54331.82 88888.00 2015-09-07 15:38:52.500 250 12270.67 -77.50 54331.80 88888.00 2015-09-07 15:38:52.625 250 12270.58 -77.53 54331.82 88888.00 2015-09-07 15:38:52.750 250 12270.38 -77.58 54331.88 88888.00 2015-09-07 15:38:52.875 250 12270.17 -77.65 54331.93 88888.00 2015-09-07 15:38:53.000 250 12269.98 -77.83 54331.93 88888.00 2015-09-07 15:38:53.125 250 12269.83 -77.97 54331.97 88888.00 2015-09-07 15:38:53.250 250 12269.70 -78.17 54332.00 88888.00 2015-09-07 15:38:53.375 250 12269.62 -78.30 54332.05 88888.00 2015-09-07 15:38:53.500 250 12269.48 -78.47 54332.07 88888.00 2015-09-07 15:38:53.625 250 12269.30 -78.62 54332.10 88888.00 2015-09-07 15:38:53.750 250 12269.12 -78.75 54332.12 88888.00 2015-09-07 15:38:53.875 250 12268.92 -78.92 54332.15 88888.00 2015-09-07 15:38:54.000 250 12268.73 -79.10 54332.15 88888.00 2015-09-07 15:38:54.125 250 12268.58 -79.25 54332.22 88888.00 2015-09-07 15:38:54.250 250 12268.42 -79.33 54332.25 88888.00 2015-09-07 15:38:54.375 250 12268.30 -79.42 54332.28 88888.00 2015-09-07 15:38:54.500 250 12268.12 -79.60 54332.30 88888.00 2015-09-07 15:38:54.625 250 12267.95 -79.72 54332.32 88888.00 2015-09-07 15:38:54.750 250 12267.83 -79.88 54332.35 88888.00 2015-09-07 15:38:54.875 250 12267.65 -80.03 54332.38 88888.00 2015-09-07 15:38:55.000 250 12267.50 -80.20 54332.43 88888.00 2015-09-07 15:38:55.125 250 12267.35 -80.33 54332.45 88888.00 2015-09-07 15:38:55.250 250 12267.17 -80.45 54332.50 88888.00 2015-09-07 15:38:55.375 250 12266.95 -80.55 54332.53 88888.00 2015-09-07 15:38:55.500 250 12266.73 -80.67 54332.55 88888.00 2015-09-07 15:38:55.625 250 12266.50 -80.80 54332.60 88888.00 2015-09-07 15:38:55.750 250 12266.27 -80.90 54332.62 88888.00 2015-09-07 15:38:55.875 250 12266.08 -81.05 54332.65 88888.00 2015-09-07 15:38:56.000 250 12265.88 -81.22 54332.65 88888.00 2015-09-07 15:38:56.125 250 12265.60 -81.42 54332.70 88888.00 2015-09-07 15:38:56.250 250 12265.38 -81.72 54332.75 88888.00 2015-09-07 15:38:56.375 250 12265.23 -81.95 54332.75 88888.00 2015-09-07 15:38:56.500 250 12265.02 -82.22 54332.78 88888.00 2015-09-07 15:38:56.625 250 12264.80 -82.50 54332.78 88888.00 2015-09-07 15:38:56.750 250 12264.58 -82.78 54332.82 88888.00 2015-09-07 15:38:56.875 250 12264.38 -83.00 54332.85 88888.00 2015-09-07 15:38:57.000 250 12264.17 -83.20 54332.88 88888.00 2015-09-07 15:38:57.125 250 12263.95 -83.40 54332.93 88888.00 2015-09-07 15:38:57.250 250 12263.70 -83.67 54332.95 88888.00 2015-09-07 15:38:57.375 250 12263.58 -83.80 54332.95 88888.00 2015-09-07 15:38:57.500 250 12263.40 -84.00 54332.97 88888.00 2015-09-07 15:38:57.625 250 12263.25 -84.15 54333.00 88888.00 2015-09-07 15:38:57.750 250 12263.02 -84.38 54333.03 88888.00 2015-09-07 15:38:57.875 250 12262.80 -84.55 54333.05 88888.00 2015-09-07 15:38:58.000 250 12262.50 -84.75 54333.05 88888.00 2015-09-07 15:38:58.125 250 12262.38 -84.95 54333.10 88888.00 2015-09-07 15:38:58.250 250 12262.12 -85.25 54333.12 88888.00 2015-09-07 15:38:58.375 250 12261.92 -85.40 54333.15 88888.00 2015-09-07 15:38:58.500 250 12261.73 -85.60 54333.20 88888.00 2015-09-07 15:38:58.625 250 12261.58 -85.75 54333.22 88888.00 2015-09-07 15:38:58.750 250 12261.38 -85.92 54333.28 88888.00 2015-09-07 15:38:58.875 250 12261.12 -86.08 54333.28 88888.00 2015-09-07 15:38:59.000 250 12260.92 -86.22 54333.28 88888.00 2015-09-07 15:38:59.125 250 12260.73 -86.38 54333.32 88888.00 2015-09-07 15:38:59.250 250 12260.45 -86.53 54333.38 88888.00 2015-09-07 15:38:59.375 250 12260.27 -86.67 54333.40 88888.00 2015-09-07 15:38:59.500 250 12260.10 -86.88 54333.43 88888.00 2015-09-07 15:38:59.625 250 12259.95 -87.15 54333.43 88888.00 2015-09-07 15:38:59.750 250 12259.70 -87.35 54333.47 88888.00 2015-09-07 15:38:59.875 250 12259.48 -87.60 54333.50 88888.00 2015-09-07 15:39:00.000 250 12259.27 -87.85 54333.55 88888.00 2015-09-07 15:39:00.125 250 12259.10 -88.05 54333.57 88888.00 2015-09-07 15:39:00.250 250 12258.95 -88.30 54333.60 88888.00 2015-09-07 15:39:00.375 250 12258.77 -88.47 54333.60 88888.00 2015-09-07 15:39:00.500 250 12258.52 -88.62 54333.65 88888.00 2015-09-07 15:39:00.625 250 12258.40 -88.83 54333.68 88888.00 2015-09-07 15:39:00.750 250 12258.27 -88.97 54333.55 88888.00 2015-09-07 15:39:00.875 250 12258.05 -89.10 54333.45 88888.00 2015-09-07 15:39:01.000 250 12257.75 -89.25 54333.65 88888.00 2015-09-07 15:39:01.125 250 12257.42 -89.35 54333.82 88888.00 2015-09-07 15:39:01.250 250 12257.15 -89.45 54333.88 88888.00 2015-09-07 15:39:01.375 250 12256.92 -89.45 54333.88 88888.00 2015-09-07 15:39:01.500 250 12256.67 -89.40 54333.85 88888.00 2015-09-07 15:39:01.625 250 12256.40 -89.38 54333.85 88888.00 2015-09-07 15:39:01.750 250 12256.12 -89.35 54333.85 88888.00 2015-09-07 15:39:01.875 250 12255.90 -89.33 54333.85 88888.00 2015-09-07 15:39:02.000 250 12255.73 -89.30 54333.88 88888.00 2015-09-07 15:39:02.125 250 12255.55 -89.25 54333.88 88888.00 2015-09-07 15:39:02.250 250 12255.40 -89.28 54333.88 88888.00 2015-09-07 15:39:02.375 250 12255.40 -89.35 54333.85 88888.00 2015-09-07 15:39:02.500 250 12255.27 -89.42 54333.82 88888.00 2015-09-07 15:39:02.625 250 12255.15 -89.53 54333.80 88888.00 2015-09-07 15:39:02.750 250 12255.08 -89.62 54333.82 88888.00 2015-09-07 15:39:02.875 250 12254.98 -89.78 54333.82 88888.00 2015-09-07 15:39:03.000 250 12254.83 -89.95 54333.82 88888.00 2015-09-07 15:39:03.125 250 12254.77 -90.08 54333.82 88888.00 2015-09-07 15:39:03.250 250 12254.73 -90.22 54333.80 88888.00 2015-09-07 15:39:03.375 250 12254.73 -90.30 54333.80 88888.00 2015-09-07 15:39:03.500 250 12254.62 -90.40 54333.80 88888.00 2015-09-07 15:39:03.625 250 12254.55 -90.47 54333.75 88888.00 2015-09-07 15:39:03.750 250 12254.50 -90.62 54333.72 88888.00 2015-09-07 15:39:03.875 250 12254.48 -90.72 54333.70 88888.00 2015-09-07 15:39:04.000 250 12254.48 -90.83 54333.68 88888.00 2015-09-07 15:39:04.125 250 12254.45 -90.95 54333.65 88888.00 2015-09-07 15:39:04.250 250 12254.40 -91.12 54333.65 88888.00 2015-09-07 15:39:04.375 250 12254.38 -91.17 54333.65 88888.00 2015-09-07 15:39:04.500 250 12254.33 -91.28 54333.62 88888.00 2015-09-07 15:39:04.625 250 12254.33 -91.35 54333.60 88888.00 2015-09-07 15:39:04.750 250 12254.42 -91.40 54333.57 88888.00 2015-09-07 15:39:04.875 250 12254.45 -91.45 54333.53 88888.00 2015-09-07 15:39:05.000 250 12254.42 -91.53 54333.53 88888.00 2015-09-07 15:39:05.125 250 12254.42 -91.55 54333.50 88888.00 2015-09-07 15:39:05.250 250 12254.40 -91.62 54333.45 88888.00 2015-09-07 15:39:05.375 250 12254.35 -91.65 54333.45 88888.00 2015-09-07 15:39:05.500 250 12254.25 -91.70 54333.45 88888.00 2015-09-07 15:39:05.625 250 12254.27 -91.75 54333.45 88888.00 2015-09-07 15:39:05.750 250 12254.27 -91.85 54333.43 88888.00 2015-09-07 15:39:05.875 250 12254.20 -91.97 54333.38 88888.00 2015-09-07 15:39:06.000 250 12254.08 -92.03 54333.32 88888.00 2015-09-07 15:39:06.125 250 12253.95 -92.12 54333.30 88888.00 2015-09-07 15:39:06.250 250 12253.83 -92.20 54333.28 88888.00 2015-09-07 15:39:06.375 250 12253.85 -92.25 54333.25 88888.00 2015-09-07 15:39:06.500 250 12253.73 -92.30 54333.20 88888.00 2015-09-07 15:39:06.625 250 12253.62 -92.35 54333.20 88888.00 2015-09-07 15:39:06.750 250 12253.60 -92.38 54333.18 88888.00 2015-09-07 15:39:06.875 250 12253.50 -92.40 54333.12 88888.00 2015-09-07 15:39:07.000 250 12253.30 -92.42 54333.10 88888.00 2015-09-07 15:39:07.125 250 12253.20 -92.35 54333.10 88888.00 2015-09-07 15:39:07.250 250 12253.05 -92.30 54333.05 88888.00 2015-09-07 15:39:07.375 250 12252.95 -92.25 54333.00 88888.00 2015-09-07 15:39:07.500 250 12252.88 -92.28 54332.97 88888.00 2015-09-07 15:39:07.625 250 12252.77 -92.33 54332.93 88888.00 2015-09-07 15:39:07.750 250 12252.65 -92.40 54332.90 88888.00 2015-09-07 15:39:07.875 250 12252.48 -92.40 54332.90 88888.00 2015-09-07 15:39:08.000 250 12252.35 -92.42 54332.85 88888.00 2015-09-07 15:39:08.125 250 12252.25 -92.47 54332.85 88888.00 2015-09-07 15:39:08.250 250 12252.02 -92.47 54332.82 88888.00 2015-09-07 15:39:08.375 250 12251.90 -92.53 54332.80 88888.00 2015-09-07 15:39:08.500 250 12251.75 -92.58 54332.75 88888.00 2015-09-07 15:39:08.625 250 12251.67 -92.60 54332.72 88888.00 2015-09-07 15:39:08.750 250 12251.55 -92.58 54332.70 88888.00 2015-09-07 15:39:08.875 250 12251.42 -92.58 54332.65 88888.00 2015-09-07 15:39:09.000 250 12251.25 -92.58 54332.60 88888.00 2015-09-07 15:39:09.125 250 12251.10 -92.58 54332.57 88888.00 2015-09-07 15:39:09.250 250 12250.98 -92.65 54332.53 88888.00 2015-09-07 15:39:09.375 250 12250.95 -92.72 54332.53 88888.00 2015-09-07 15:39:09.500 250 12250.90 -92.80 54332.45 88888.00 2015-09-07 15:39:09.625 250 12250.80 -92.85 54332.40 88888.00 2015-09-07 15:39:09.750 250 12250.70 -92.95 54332.35 88888.00 2015-09-07 15:39:09.875 250 12250.60 -93.05 54332.30 88888.00 2015-09-07 15:39:10.000 250 12250.48 -93.17 54332.22 88888.00 2015-09-07 15:39:10.125 250 12250.42 -93.28 54332.20 88888.00 2015-09-07 15:39:10.250 250 12250.40 -93.40 54332.12 88888.00 2015-09-07 15:39:10.375 250 12250.42 -93.42 54332.10 88888.00 2015-09-07 15:39:10.500 250 12250.38 -93.40 54332.05 88888.00 2015-09-07 15:39:10.625 250 12250.27 -93.38 54332.03 88888.00 2015-09-07 15:39:10.750 250 12250.20 -93.40 54332.00 88888.00 2015-09-07 15:39:10.875 250 12250.12 -93.40 54331.95 88888.00 2015-09-07 15:39:11.000 250 12250.05 -93.45 54331.90 88888.00 2015-09-07 15:39:11.125 250 12250.08 -93.53 54331.88 88888.00 2015-09-07 15:39:11.250 250 12250.10 -93.62 54331.80 88888.00 2015-09-07 15:39:11.375 250 12250.08 -93.70 54331.75 88888.00 2015-09-07 15:39:11.500 250 12250.02 -93.75 54331.75 88888.00 2015-09-07 15:39:11.625 250 12250.02 -93.85 54331.72 88888.00 2015-09-07 15:39:11.750 250 12249.95 -93.92 54331.68 88888.00 2015-09-07 15:39:11.875 250 12249.88 -94.00 54331.65 88888.00 2015-09-07 15:39:12.000 250 12249.83 -94.03 54331.62 88888.00 2015-09-07 15:39:12.125 250 12249.83 -94.12 54331.57 88888.00 2015-09-07 15:39:12.250 250 12249.77 -94.20 54331.53 88888.00 2015-09-07 15:39:12.375 250 12249.77 -94.28 54331.50 88888.00 2015-09-07 15:39:12.500 250 12249.73 -94.42 54331.47 88888.00 2015-09-07 15:39:12.625 250 12249.67 -94.58 54331.43 88888.00 2015-09-07 15:39:12.750 250 12249.65 -94.65 54331.38 88888.00 2015-09-07 15:39:12.875 250 12249.62 -94.70 54331.32 88888.00 2015-09-07 15:39:13.000 250 12249.60 -94.70 54331.25 88888.00 2015-09-07 15:39:13.125 250 12249.55 -94.67 54331.22 88888.00 2015-09-07 15:39:13.250 250 12249.50 -94.70 54331.18 88888.00 2015-09-07 15:39:13.375 250 12249.50 -94.62 54331.12 88888.00 2015-09-07 15:39:13.500 250 12249.48 -94.58 54331.07 88888.00 2015-09-07 15:39:13.625 250 12249.45 -94.50 54331.00 88888.00 2015-09-07 15:39:13.750 250 12249.38 -94.42 54330.93 88888.00 2015-09-07 15:39:13.875 250 12249.33 -94.33 54330.82 88888.00 2015-09-07 15:39:14.000 250 12249.30 -94.25 54330.78 88888.00 2015-09-07 15:39:14.125 250 12249.23 -94.15 54330.70 88888.00 2015-09-07 15:39:14.250 250 12249.23 -94.00 54330.60 88888.00 2015-09-07 15:39:14.375 250 12249.17 -93.90 54330.55 88888.00 2015-09-07 15:39:14.500 250 12249.08 -93.78 54330.50 88888.00 2015-09-07 15:39:14.625 250 12248.95 -93.67 54330.43 88888.00 2015-09-07 15:39:14.750 250 12248.92 -93.58 54330.32 88888.00 2015-09-07 15:39:14.875 250 12248.88 -93.50 54330.25 88888.00 2015-09-07 15:39:15.000 250 12248.80 -93.45 54330.15 88888.00 2015-09-07 15:39:15.125 250 12248.75 -93.38 54330.07 88888.00 2015-09-07 15:39:15.250 250 12248.73 -93.33 54330.00 88888.00 2015-09-07 15:39:15.375 250 12248.73 -93.25 54329.88 88888.00 2015-09-07 15:39:15.500 250 12248.70 -93.20 54329.78 88888.00 2015-09-07 15:39:15.625 250 12248.75 -93.12 54329.72 88888.00 2015-09-07 15:39:15.750 250 12248.77 -93.10 54329.65 88888.00 2015-09-07 15:39:15.875 250 12248.80 -93.08 54329.55 88888.00 2015-09-07 15:39:16.000 250 12248.75 -93.03 54329.47 88888.00 2015-09-07 15:39:16.125 250 12248.73 -92.97 54329.38 88888.00 2015-09-07 15:39:16.250 250 12248.65 -93.00 54329.25 88888.00 2015-09-07 15:39:16.375 250 12248.62 -93.00 54329.18 88888.00 2015-09-07 15:39:16.500 250 12248.58 -93.00 54329.10 88888.00 2015-09-07 15:39:16.625 250 12248.52 -93.03 54329.00 88888.00 2015-09-07 15:39:16.750 250 12248.52 -92.97 54328.88 88888.00 2015-09-07 15:39:16.875 250 12248.55 -92.92 54328.80 88888.00 2015-09-07 15:39:17.000 250 12248.55 -92.83 54328.72 88888.00 2015-09-07 15:39:17.125 250 12248.58 -92.75 54328.60 88888.00 2015-09-07 15:39:17.250 250 12248.50 -92.67 54328.53 88888.00 2015-09-07 15:39:17.375 250 12248.50 -92.60 54328.47 88888.00 2015-09-07 15:39:17.500 250 12248.50 -92.55 54328.40 88888.00 2015-09-07 15:39:17.625 250 12248.58 -92.55 54328.30 88888.00 2015-09-07 15:39:17.750 250 12248.52 -92.58 54328.22 88888.00 2015-09-07 15:39:17.875 250 12248.45 -92.62 54328.15 88888.00 2015-09-07 15:39:18.000 250 12248.48 -92.67 54328.07 88888.00 2015-09-07 15:39:18.125 250 12248.55 -92.72 54328.00 88888.00 2015-09-07 15:39:18.250 250 12248.60 -92.75 54327.93 88888.00 2015-09-07 15:39:18.375 250 12248.67 -92.75 54327.85 88888.00 2015-09-07 15:39:18.500 250 12248.65 -92.83 54327.78 88888.00 2015-09-07 15:39:18.625 250 12248.62 -92.92 54327.68 88888.00 2015-09-07 15:39:18.750 250 12248.67 -92.95 54327.60 88888.00 2015-09-07 15:39:18.875 250 12248.75 -93.05 54327.53 88888.00 2015-09-07 15:39:19.000 250 12248.75 -93.17 54327.47 88888.00 2015-09-07 15:39:19.125 250 12248.75 -93.25 54327.43 88888.00 2015-09-07 15:39:19.250 250 12248.77 -93.40 54327.32 88888.00 2015-09-07 15:39:19.375 250 12248.85 -93.50 54327.25 88888.00 2015-09-07 15:39:19.500 250 12248.88 -93.60 54327.20 88888.00 2015-09-07 15:39:19.625 250 12248.92 -93.72 54327.18 88888.00 2015-09-07 15:39:19.750 250 12248.88 -93.83 54327.12 88888.00 2015-09-07 15:39:19.875 250 12248.83 -93.92 54327.07 88888.00 2015-09-07 15:39:20.000 250 12248.70 -94.03 54327.03 88888.00 2015-09-07 15:39:20.125 250 12248.65 -94.20 54327.00 88888.00 2015-09-07 15:39:20.250 250 12248.62 -94.38 54326.95 88888.00 2015-09-07 15:39:20.375 250 12248.65 -94.45 54326.93 88888.00 2015-09-07 15:39:20.500 250 12248.62 -94.58 54326.88 88888.00 2015-09-07 15:39:20.625 250 12248.60 -94.65 54326.82 88888.00 2015-09-07 15:39:20.750 250 12248.52 -94.72 54326.80 88888.00 2015-09-07 15:39:20.875 250 12248.52 -94.80 54326.72 88888.00 2015-09-07 15:39:21.000 250 12248.55 -94.85 54326.68 88888.00 2015-09-07 15:39:21.125 250 12248.58 -94.90 54326.68 88888.00 2015-09-07 15:39:21.250 250 12248.52 -94.95 54326.60 88888.00 2015-09-07 15:39:21.375 250 12248.52 -94.97 54326.55 88888.00 2015-09-07 15:39:21.500 250 12248.48 -95.03 54326.50 88888.00 2015-09-07 15:39:21.625 250 12248.42 -95.10 54326.45 88888.00 2015-09-07 15:39:21.750 250 12248.35 -95.15 54326.40 88888.00 2015-09-07 15:39:21.875 250 12248.27 -95.17 54326.38 88888.00 2015-09-07 15:39:22.000 250 12248.20 -95.20 54326.32 88888.00 2015-09-07 15:39:22.125 250 12248.17 -95.20 54326.28 88888.00 2015-09-07 15:39:22.250 250 12248.15 -95.30 54326.20 88888.00 2015-09-07 15:39:22.375 250 12248.17 -95.40 54326.15 88888.00 2015-09-07 15:39:22.500 250 12248.08 -95.47 54326.07 88888.00 2015-09-07 15:39:22.625 250 12248.00 -95.53 54326.00 88888.00 2015-09-07 15:39:22.750 250 12248.00 -95.50 54325.93 88888.00 2015-09-07 15:39:22.875 250 12247.98 -95.53 54325.85 88888.00 2015-09-07 15:39:23.000 250 12247.95 -95.55 54325.78 88888.00 2015-09-07 15:39:23.125 250 12247.88 -95.58 54325.70 88888.00 2015-09-07 15:39:23.250 250 12247.83 -95.60 54325.60 88888.00 2015-09-07 15:39:23.375 250 12247.83 -95.60 54325.55 88888.00 2015-09-07 15:39:23.500 250 12247.83 -95.60 54325.50 88888.00 2015-09-07 15:39:23.625 250 12247.83 -95.55 54325.43 88888.00 2015-09-07 15:39:23.750 250 12247.75 -95.45 54325.35 88888.00 2015-09-07 15:39:23.875 250 12247.65 -95.38 54325.22 88888.00 2015-09-07 15:39:24.000 250 12247.55 -95.28 54325.12 88888.00 2015-09-07 15:39:24.125 250 12247.50 -95.17 54325.03 88888.00 2015-09-07 15:39:24.250 250 12247.52 -95.08 54324.93 88888.00 2015-09-07 15:39:24.375 250 12247.58 -94.97 54324.85 88888.00 2015-09-07 15:39:24.500 250 12247.50 -94.88 54324.75 88888.00 2015-09-07 15:39:24.625 250 12247.48 -94.72 54324.68 88888.00 2015-09-07 15:39:24.750 250 12247.48 -94.60 54324.55 88888.00 2015-09-07 15:39:24.875 250 12247.55 -94.47 54324.43 88888.00 2015-09-07 15:39:25.000 250 12247.58 -94.35 54324.30 88888.00 2015-09-07 15:39:25.125 250 12247.55 -94.17 54324.22 88888.00 2015-09-07 15:39:25.250 250 12247.60 -94.00 54324.07 88888.00 2015-09-07 15:39:25.375 250 12247.65 -93.90 54323.97 88888.00 2015-09-07 15:39:25.500 250 12247.70 -93.83 54323.88 88888.00 2015-09-07 15:39:25.625 250 12247.73 -93.72 54323.78 88888.00 2015-09-07 15:39:25.750 250 12247.83 -93.62 54323.65 88888.00 2015-09-07 15:39:25.875 250 12248.00 -93.58 54323.53 88888.00 2015-09-07 15:39:26.000 250 12248.12 -93.50 54323.38 88888.00 2015-09-07 15:39:26.125 250 12248.23 -93.47 54323.28 88888.00 2015-09-07 15:39:26.250 250 12248.27 -93.45 54323.18 88888.00 2015-09-07 15:39:26.375 250 12248.30 -93.40 54323.07 88888.00 2015-09-07 15:39:26.500 250 12248.35 -93.33 54322.97 88888.00 2015-09-07 15:39:26.625 250 12248.45 -93.25 54322.82 88888.00 2015-09-07 15:39:26.750 250 12248.50 -93.15 54322.72 88888.00 2015-09-07 15:39:26.875 250 12248.55 -93.05 54322.62 88888.00 2015-09-07 15:39:27.000 250 12248.60 -92.95 54322.50 88888.00 2015-09-07 15:39:27.125 250 12248.62 -92.80 54322.40 88888.00 2015-09-07 15:39:27.250 250 12248.67 -92.65 54322.30 88888.00 2015-09-07 15:39:27.375 250 12248.73 -92.50 54322.22 88888.00 2015-09-07 15:39:27.500 250 12248.73 -92.33 54322.15 88888.00 2015-09-07 15:39:27.625 250 12248.73 -92.20 54322.07 88888.00 2015-09-07 15:39:27.750 250 12248.75 -92.05 54321.97 88888.00 2015-09-07 15:39:27.875 250 12248.75 -91.88 54321.90 88888.00 2015-09-07 15:39:28.000 250 12248.73 -91.67 54321.85 88888.00 2015-09-07 15:39:28.125 250 12248.67 -91.50 54321.78 88888.00 2015-09-07 15:39:28.250 250 12248.62 -91.33 54321.65 88888.00 2015-09-07 15:39:28.375 250 12248.70 -91.20 54321.60 88888.00 2015-09-07 15:39:28.500 250 12248.75 -91.12 54321.53 88888.00 2015-09-07 15:39:28.625 250 12248.73 -90.97 54321.45 88888.00 2015-09-07 15:39:28.750 250 12248.70 -90.80 54321.40 88888.00 2015-09-07 15:39:28.875 250 12248.65 -90.67 54321.35 88888.00 2015-09-07 15:39:29.000 250 12248.65 -90.47 54321.28 88888.00 2015-09-07 15:39:29.125 250 12248.67 -90.33 54321.22 88888.00 2015-09-07 15:39:29.250 250 12248.60 -90.12 54321.15 88888.00 2015-09-07 15:39:29.375 250 12248.60 -90.00 54321.12 88888.00 2015-09-07 15:39:29.500 250 12248.65 -89.85 54321.07 88888.00 2015-09-07 15:39:29.625 250 12248.62 -89.75 54321.03 88888.00 2015-09-07 15:39:29.750 250 12248.62 -89.65 54321.00 88888.00 2015-09-07 15:39:29.875 250 12248.70 -89.53 54320.97 88888.00 2015-09-07 15:39:30.000 250 12248.73 -89.45 54320.90 88888.00 2015-09-07 15:39:30.125 250 12248.73 -89.40 54320.90 88888.00 2015-09-07 15:39:30.250 250 12248.73 -89.35 54320.85 88888.00 2015-09-07 15:39:30.375 250 12248.80 -89.25 54320.80 88888.00 2015-09-07 15:39:30.500 250 12248.90 -89.15 54320.75 88888.00 2015-09-07 15:39:30.625 250 12248.95 -89.05 54320.70 88888.00 2015-09-07 15:39:30.750 250 12248.95 -88.90 54320.65 88888.00 2015-09-07 15:39:30.875 250 12248.98 -88.80 54320.60 88888.00 2015-09-07 15:39:31.000 250 12249.02 -88.75 54320.53 88888.00 2015-09-07 15:39:31.125 250 12249.05 -88.70 54320.47 88888.00 2015-09-07 15:39:31.250 250 12249.15 -88.65 54320.45 88888.00 2015-09-07 15:39:31.375 250 12249.23 -88.60 54320.40 88888.00 2015-09-07 15:39:31.500 250 12249.17 -88.50 54320.35 88888.00 2015-09-07 15:39:31.625 250 12249.12 -88.42 54320.32 88888.00 2015-09-07 15:39:31.750 250 12249.02 -88.30 54320.28 88888.00 2015-09-07 15:39:31.875 250 12248.90 -88.25 54320.25 88888.00 2015-09-07 15:39:32.000 250 12248.85 -88.15 54320.20 88888.00 2015-09-07 15:39:32.125 250 12248.83 -87.95 54320.15 88888.00 2015-09-07 15:39:32.250 250 12248.67 -87.70 54320.07 88888.00 2015-09-07 15:39:32.375 250 12248.65 -87.50 54320.05 88888.00 2015-09-07 15:39:32.500 250 12248.58 -87.28 54320.05 88888.00 2015-09-07 15:39:32.625 250 12248.50 -87.10 54320.00 88888.00 2015-09-07 15:39:32.750 250 12248.40 -86.95 54319.95 88888.00 2015-09-07 15:39:32.875 250 12248.27 -86.78 54319.90 88888.00 2015-09-07 15:39:33.000 250 12248.12 -86.58 54319.85 88888.00 2015-09-07 15:39:33.125 250 12247.95 -86.40 54319.82 88888.00 2015-09-07 15:39:33.250 250 12247.77 -86.17 54319.75 88888.00 2015-09-07 15:39:33.375 250 12247.67 -86.03 54319.75 88888.00 2015-09-07 15:39:33.500 250 12247.60 -85.90 54319.72 88888.00 2015-09-07 15:39:33.625 250 12247.52 -85.80 54319.65 88888.00 2015-09-07 15:39:33.750 250 12247.42 -85.72 54319.65 88888.00 2015-09-07 15:39:33.875 250 12247.27 -85.62 54319.65 88888.00 2015-09-07 15:39:34.000 250 12247.20 -85.53 54319.62 88888.00 2015-09-07 15:39:34.125 250 12247.15 -85.50 54319.62 88888.00 2015-09-07 15:39:34.250 250 12246.98 -85.40 54319.62 88888.00 2015-09-07 15:39:34.375 250 12246.83 -85.33 54319.57 88888.00 2015-09-07 15:39:34.500 250 12246.65 -85.30 54319.60 88888.00 2015-09-07 15:39:34.625 250 12246.52 -85.20 54319.57 88888.00 2015-09-07 15:39:34.750 250 12246.35 -85.10 54319.55 88888.00 2015-09-07 15:39:34.875 250 12246.20 -84.97 54319.55 88888.00 2015-09-07 15:39:35.000 250 12246.02 -84.85 54319.50 88888.00 2015-09-07 15:39:35.125 250 12245.88 -84.78 54319.47 88888.00 2015-09-07 15:39:35.250 250 12245.65 -84.70 54319.47 88888.00 2015-09-07 15:39:35.375 250 12245.50 -84.62 54319.47 88888.00 2015-09-07 15:39:35.500 250 12245.40 -84.58 54319.47 88888.00 2015-09-07 15:39:35.625 250 12245.30 -84.53 54319.45 88888.00 2015-09-07 15:39:35.750 250 12245.10 -84.53 54319.45 88888.00 2015-09-07 15:39:35.875 250 12244.90 -84.55 54319.40 88888.00 2015-09-07 15:39:36.000 250 12244.77 -84.58 54319.40 88888.00 2015-09-07 15:39:36.125 250 12244.67 -84.62 54319.38 88888.00 2015-09-07 15:39:36.250 250 12244.48 -84.70 54319.40 88888.00 2015-09-07 15:39:36.375 250 12244.30 -84.75 54319.43 88888.00 2015-09-07 15:39:36.500 250 12244.15 -84.80 54319.43 88888.00 2015-09-07 15:39:36.625 250 12243.98 -84.88 54319.43 88888.00 2015-09-07 15:39:36.750 250 12243.83 -85.03 54319.40 88888.00 2015-09-07 15:39:36.875 250 12243.75 -85.15 54319.38 88888.00 2015-09-07 15:39:37.000 250 12243.60 -85.28 54319.35 88888.00 2015-09-07 15:39:37.125 250 12243.42 -85.40 54319.38 88888.00 2015-09-07 15:39:37.250 250 12243.25 -85.60 54319.35 88888.00 2015-09-07 15:39:37.375 250 12243.12 -85.75 54319.35 88888.00 2015-09-07 15:39:37.500 250 12243.00 -85.95 54319.35 88888.00 2015-09-07 15:39:37.625 250 12242.88 -86.10 54319.32 88888.00 2015-09-07 15:39:37.750 250 12242.77 -86.30 54319.32 88888.00 2015-09-07 15:39:37.875 250 12242.62 -86.45 54319.32 88888.00 2015-09-07 15:39:38.000 250 12242.50 -86.67 54319.32 88888.00 2015-09-07 15:39:38.125 250 12242.35 -86.88 54319.32 88888.00 2015-09-07 15:39:38.250 250 12242.17 -87.08 54319.32 88888.00 2015-09-07 15:39:38.375 250 12242.02 -87.25 54319.32 88888.00 2015-09-07 15:39:38.500 250 12241.77 -87.50 54319.32 88888.00 2015-09-07 15:39:38.625 250 12241.58 -87.83 54319.30 88888.00 2015-09-07 15:39:38.750 250 12241.42 -88.15 54319.35 88888.00 2015-09-07 15:39:38.875 250 12241.27 -88.47 54319.38 88888.00 2015-09-07 15:39:39.000 250 12241.02 -88.80 54319.35 88888.00 2015-09-07 15:39:39.125 250 12240.83 -89.12 54319.35 88888.00 2015-09-07 15:39:39.250 250 12240.58 -89.50 54319.35 88888.00 2015-09-07 15:39:39.375 250 12240.35 -89.78 54319.38 88888.00 2015-09-07 15:39:39.500 250 12240.17 -90.10 54319.38 88888.00 2015-09-07 15:39:39.625 250 12240.00 -90.38 54319.38 88888.00 2015-09-07 15:39:39.750 250 12239.73 -90.62 54319.40 88888.00 2015-09-07 15:39:39.875 250 12239.50 -90.95 54319.45 88888.00 2015-09-07 15:39:40.000 250 12239.30 -91.25 54319.47 88888.00 2015-09-07 15:39:40.125 250 12239.10 -91.53 54319.53 88888.00 2015-09-07 15:39:40.250 250 12238.80 -91.90 54319.55 88888.00 2015-09-07 15:39:40.375 250 12238.60 -92.12 54319.55 88888.00 2015-09-07 15:39:40.500 250 12238.50 -92.42 54319.57 88888.00 2015-09-07 15:39:40.625 250 12238.35 -92.78 54319.62 88888.00 2015-09-07 15:39:40.750 250 12238.15 -93.15 54319.65 88888.00 2015-09-07 15:39:40.875 250 12238.05 -93.47 54319.68 88888.00 2015-09-07 15:39:41.000 250 12237.85 -93.75 54319.72 88888.00 2015-09-07 15:39:41.125 250 12237.70 -94.05 54319.80 88888.00 2015-09-07 15:39:41.250 250 12237.60 -94.42 54319.82 88888.00 2015-09-07 15:39:41.375 250 12237.50 -94.75 54319.90 88888.00 2015-09-07 15:39:41.500 250 12237.35 -95.12 54319.93 88888.00 2015-09-07 15:39:41.625 250 12237.35 -95.55 54319.97 88888.00 2015-09-07 15:39:41.750 250 12237.35 -96.00 54320.00 88888.00 2015-09-07 15:39:41.875 250 12237.33 -96.42 54320.05 88888.00 2015-09-07 15:39:42.000 250 12237.30 -96.85 54320.10 88888.00 2015-09-07 15:39:42.125 250 12237.27 -97.28 54320.15 88888.00 2015-09-07 15:39:42.250 250 12237.30 -97.88 54320.22 88888.00 2015-09-07 15:39:42.375 250 12237.35 -98.35 54320.28 88888.00 2015-09-07 15:39:42.500 250 12237.40 -98.90 54320.32 88888.00 2015-09-07 15:39:42.625 250 12237.45 -99.50 54320.38 88888.00 2015-09-07 15:39:42.750 250 12237.58 -100.05 54320.40 88888.00 2015-09-07 15:39:42.875 250 12237.70 -100.70 54320.45 88888.00 2015-09-07 15:39:43.000 250 12237.83 -101.33 54320.50 88888.00 2015-09-07 15:39:43.125 250 12237.92 -101.90 54320.55 88888.00 2015-09-07 15:39:43.250 250 12238.10 -102.62 54320.65 88888.00 2015-09-07 15:39:43.375 250 12238.30 -103.15 54320.72 88888.00 2015-09-07 15:39:43.500 250 12238.50 -103.78 54320.78 88888.00 2015-09-07 15:39:43.625 250 12238.62 -104.42 54320.82 88888.00 2015-09-07 15:39:43.750 250 12238.73 -105.08 54320.88 88888.00 2015-09-07 15:39:43.875 250 12238.92 -105.70 54320.95 88888.00 2015-09-07 15:39:44.000 250 12239.05 -106.33 54321.00 88888.00 2015-09-07 15:39:44.125 250 12239.15 -107.03 54321.07 88888.00 2015-09-07 15:39:44.250 250 12239.30 -107.85 54321.18 88888.00 2015-09-07 15:39:44.375 250 12239.50 -108.42 54321.22 88888.00 2015-09-07 15:39:44.500 250 12239.62 -109.10 54321.30 88888.00 2015-09-07 15:39:44.625 250 12239.73 -109.75 54321.40 88888.00 2015-09-07 15:39:44.750 250 12239.67 -110.42 54321.47 88888.00 2015-09-07 15:39:44.875 250 12239.65 -111.03 54321.57 88888.00 2015-09-07 15:39:45.000 250 12239.67 -111.62 54321.62 88888.00 2015-09-07 15:39:45.125 250 12239.75 -112.25 54321.70 88888.00 2015-09-07 15:39:45.250 250 12239.80 -113.00 54321.82 88888.00 2015-09-07 15:39:45.375 250 12239.80 -113.55 54321.90 88888.00 2015-09-07 15:39:45.500 250 12239.85 -114.17 54321.95 88888.00 2015-09-07 15:39:45.625 250 12239.98 -114.75 54322.00 88888.00 2015-09-07 15:39:45.750 250 12240.08 -115.33 54322.07 88888.00 2015-09-07 15:39:45.875 250 12240.23 -115.88 54322.15 88888.00 2015-09-07 15:39:46.000 250 12240.25 -116.45 54322.22 88888.00 2015-09-07 15:39:46.125 250 12240.30 -117.05 54322.32 88888.00 2015-09-07 15:39:46.250 250 12240.35 -117.67 54322.38 88888.00 2015-09-07 15:39:46.375 250 12240.45 -118.08 54322.40 88888.00 2015-09-07 15:39:46.500 250 12240.50 -118.58 54322.45 88888.00 2015-09-07 15:39:46.625 250 12240.58 -119.10 54322.53 88888.00 2015-09-07 15:39:46.750 250 12240.67 -119.53 54322.60 88888.00 2015-09-07 15:39:46.875 250 12240.77 -119.95 54322.65 88888.00 2015-09-07 15:39:47.000 250 12240.92 -120.45 54322.65 88888.00 2015-09-07 15:39:47.125 250 12241.08 -120.88 54322.70 88888.00 2015-09-07 15:39:47.250 250 12241.20 -121.45 54322.75 88888.00 2015-09-07 15:39:47.375 250 12241.35 -121.83 54322.72 88888.00 2015-09-07 15:39:47.500 250 12241.52 -122.28 54322.78 88888.00 2015-09-07 15:39:47.625 250 12241.65 -122.75 54322.80 88888.00 2015-09-07 15:39:47.750 250 12241.85 -123.20 54322.82 88888.00 2015-09-07 15:39:47.875 250 12241.98 -123.70 54322.85 88888.00 2015-09-07 15:39:48.000 250 12242.05 -124.12 54322.85 88888.00 2015-09-07 15:39:48.125 250 12242.23 -124.55 54322.85 88888.00 2015-09-07 15:39:48.250 250 12242.35 -125.05 54322.90 88888.00 2015-09-07 15:39:48.375 250 12242.40 -125.42 54322.93 88888.00 2015-09-07 15:39:48.500 250 12242.42 -125.83 54322.90 88888.00 2015-09-07 15:39:48.625 250 12242.50 -126.17 54322.90 88888.00 2015-09-07 15:39:48.750 250 12242.52 -126.47 54322.93 88888.00 2015-09-07 15:39:48.875 250 12242.50 -126.83 54322.97 88888.00 2015-09-07 15:39:49.000 250 12242.52 -127.17 54322.93 88888.00 2015-09-07 15:39:49.125 250 12242.48 -127.50 54322.95 88888.00 2015-09-07 15:39:49.250 250 12242.45 -127.85 54322.93 88888.00 2015-09-07 15:39:49.375 250 12242.45 -128.07 54322.90 88888.00 2015-09-07 15:39:49.500 250 12242.40 -128.38 54322.90 88888.00 2015-09-07 15:39:49.625 250 12242.38 -128.60 54322.90 88888.00 2015-09-07 15:39:49.750 250 12242.25 -128.82 54322.93 88888.00 2015-09-07 15:39:49.875 250 12242.15 -129.07 54322.90 88888.00 2015-09-07 15:39:50.000 250 12242.05 -129.28 54322.85 88888.00 2015-09-07 15:39:50.125 250 12241.98 -129.47 54322.85 88888.00 2015-09-07 15:39:50.250 250 12241.90 -129.65 54322.82 88888.00 2015-09-07 15:39:50.375 250 12241.80 -129.82 54322.80 88888.00 2015-09-07 15:39:50.500 250 12241.67 -130.05 54322.78 88888.00 2015-09-07 15:39:50.625 250 12241.65 -130.32 54322.75 88888.00 2015-09-07 15:39:50.750 250 12241.67 -130.53 54322.70 88888.00 2015-09-07 15:39:50.875 250 12241.75 -130.75 54322.68 88888.00 2015-09-07 15:39:51.000 250 12241.75 -130.95 54322.62 88888.00 2015-09-07 15:39:51.125 250 12241.77 -131.15 54322.57 88888.00 2015-09-07 15:39:51.250 250 12241.77 -131.38 54322.57 88888.00 2015-09-07 15:39:51.375 250 12241.83 -131.55 54322.55 88888.00 2015-09-07 15:39:51.500 250 12241.83 -131.80 54322.53 88888.00 2015-09-07 15:39:51.625 250 12241.77 -132.00 54322.47 88888.00 2015-09-07 15:39:51.750 250 12241.75 -132.15 54322.43 88888.00 2015-09-07 15:39:51.875 250 12241.73 -132.30 54322.40 88888.00 2015-09-07 15:39:52.000 250 12241.65 -132.40 54322.38 88888.00 2015-09-07 15:39:52.125 250 12241.58 -132.55 54322.35 88888.00 2015-09-07 15:39:52.250 250 12241.50 -132.70 54322.32 88888.00 2015-09-07 15:39:52.375 250 12241.45 -132.80 54322.28 88888.00 2015-09-07 15:39:52.500 250 12241.38 -132.88 54322.25 88888.00 2015-09-07 15:39:52.625 250 12241.25 -132.97 54322.22 88888.00 2015-09-07 15:39:52.750 250 12241.15 -133.10 54322.20 88888.00 2015-09-07 15:39:52.875 250 12241.15 -133.20 54322.18 88888.00 2015-09-07 15:39:53.000 250 12241.10 -133.30 54322.12 88888.00 2015-09-07 15:39:53.125 250 12241.00 -133.40 54322.10 88888.00 2015-09-07 15:39:53.250 250 12240.85 -133.47 54322.05 88888.00 2015-09-07 15:39:53.375 250 12240.75 -133.45 54322.05 88888.00 2015-09-07 15:39:53.500 250 12240.60 -133.47 54322.00 88888.00 2015-09-07 15:39:53.625 250 12240.45 -133.53 54321.97 88888.00 2015-09-07 15:39:53.750 250 12240.38 -133.47 54321.93 88888.00 2015-09-07 15:39:53.875 250 12240.23 -133.38 54321.88 88888.00 2015-09-07 15:39:54.000 250 12240.10 -133.30 54321.78 88888.00 2015-09-07 15:39:54.125 250 12240.05 -133.22 54321.75 88888.00 2015-09-07 15:39:54.250 250 12239.98 -133.12 54321.65 88888.00 2015-09-07 15:39:54.375 250 12239.90 -133.10 54321.60 88888.00 2015-09-07 15:39:54.500 250 12239.77 -133.00 54321.55 88888.00 2015-09-07 15:39:54.625 250 12239.77 -132.88 54321.50 88888.00 2015-09-07 15:39:54.750 250 12239.73 -132.78 54321.43 88888.00 2015-09-07 15:39:54.875 250 12239.58 -132.70 54321.35 88888.00 2015-09-07 15:39:55.000 250 12239.50 -132.57 54321.28 88888.00 2015-09-07 15:39:55.125 250 12239.45 -132.47 54321.22 88888.00 2015-09-07 15:39:55.250 250 12239.45 -132.38 54321.15 88888.00 2015-09-07 15:39:55.375 250 12239.45 -132.28 54321.07 88888.00 2015-09-07 15:39:55.500 250 12239.38 -132.12 54321.00 88888.00 2015-09-07 15:39:55.625 250 12239.23 -131.97 54320.95 88888.00 2015-09-07 15:39:55.750 250 12239.17 -131.80 54320.88 88888.00 2015-09-07 15:39:55.875 250 12239.12 -131.62 54320.80 88888.00 2015-09-07 15:39:56.000 250 12239.12 -131.43 54320.72 88888.00 2015-09-07 15:39:56.125 250 12239.12 -131.18 54320.65 88888.00 2015-09-07 15:39:56.250 250 12239.05 -130.95 54320.55 88888.00 2015-09-07 15:39:56.375 250 12239.05 -130.78 54320.47 88888.00 2015-09-07 15:39:56.500 250 12239.00 -130.60 54320.43 88888.00 2015-09-07 15:39:56.625 250 12238.90 -130.40 54320.32 88888.00 2015-09-07 15:39:56.750 250 12238.88 -130.18 54320.28 88888.00 2015-09-07 15:39:56.875 250 12238.83 -129.95 54320.20 88888.00 2015-09-07 15:39:57.000 250 12238.67 -129.72 54320.12 88888.00 2015-09-07 15:39:57.125 250 12238.55 -129.50 54320.03 88888.00 2015-09-07 15:39:57.250 250 12238.42 -129.30 54319.97 88888.00 2015-09-07 15:39:57.375 250 12238.38 -129.10 54319.90 88888.00 2015-09-07 15:39:57.500 250 12238.25 -128.85 54319.82 88888.00 2015-09-07 15:39:57.625 250 12238.12 -128.57 54319.78 88888.00 2015-09-07 15:39:57.750 250 12238.02 -128.38 54319.70 88888.00 2015-09-07 15:39:57.875 250 12237.98 -128.18 54319.62 88888.00 2015-09-07 15:39:58.000 250 12237.92 -127.97 54319.55 88888.00 2015-09-07 15:39:58.125 250 12237.83 -127.72 54319.50 88888.00 2015-09-07 15:39:58.250 250 12237.75 -127.50 54319.43 88888.00 2015-09-07 15:39:58.375 250 12237.77 -127.33 54319.40 88888.00 2015-09-07 15:39:58.500 250 12237.73 -127.17 54319.35 88888.00 2015-09-07 15:39:58.625 250 12237.70 -126.97 54319.28 88888.00 2015-09-07 15:39:58.750 250 12237.65 -126.83 54319.25 88888.00 2015-09-07 15:39:58.875 250 12237.55 -126.65 54319.25 88888.00 2015-09-07 15:39:59.000 250 12237.55 -126.55 54319.20 88888.00 2015-09-07 15:39:59.125 250 12237.45 -126.42 54319.18 88888.00 2015-09-07 15:39:59.250 250 12237.40 -126.22 54319.12 88888.00 2015-09-07 15:39:59.375 250 12237.40 -126.03 54319.07 88888.00 2015-09-07 15:39:59.500 250 12237.33 -125.78 54319.00 88888.00 2015-09-07 15:39:59.625 250 12237.20 -125.53 54318.97 88888.00 2015-09-07 15:39:59.750 250 12237.20 -125.25 54318.90 88888.00 2015-09-07 15:39:59.875 250 12237.12 -125.03 54318.82 88888.00 2015-09-07 15:40:00.000 250 12237.08 -124.83 54318.78 88888.00 2015-09-07 15:40:00.125 250 12237.05 -124.60 54318.72 88888.00 2015-09-07 15:40:00.250 250 12236.95 -124.35 54318.65 88888.00 2015-09-07 15:40:00.375 250 12236.88 -124.12 54318.60 88888.00 2015-09-07 15:40:00.500 250 12236.80 -123.85 54318.53 88888.00 2015-09-07 15:40:00.625 250 12236.70 -123.60 54318.47 88888.00 2015-09-07 15:40:00.750 250 12236.62 -123.38 54318.43 88888.00 2015-09-07 15:40:00.875 250 12236.55 -123.10 54318.35 88888.00 2015-09-07 15:40:01.000 250 12236.55 -122.83 54318.25 88888.00 2015-09-07 15:40:01.125 250 12236.67 -122.53 54318.20 88888.00 2015-09-07 15:40:01.250 250 12236.70 -122.25 54318.18 88888.00 2015-09-07 15:40:01.375 250 12236.75 -122.05 54318.10 88888.00 2015-09-07 15:40:01.500 250 12236.77 -121.85 54318.00 88888.00 2015-09-07 15:40:01.625 250 12236.75 -121.67 54317.95 88888.00 2015-09-07 15:40:01.750 250 12236.83 -121.53 54317.90 88888.00 2015-09-07 15:40:01.875 250 12236.90 -121.38 54317.85 88888.00 2015-09-07 15:40:02.000 250 12236.98 -121.28 54317.78 88888.00 2015-09-07 15:40:02.125 250 12237.05 -121.17 54317.72 88888.00 2015-09-07 15:40:02.250 250 12237.15 -121.10 54317.68 88888.00 2015-09-07 15:40:02.375 250 12237.33 -121.03 54317.68 88888.00 2015-09-07 15:40:02.500 250 12237.48 -120.95 54317.65 88888.00 2015-09-07 15:40:02.625 250 12237.60 -120.97 54317.60 88888.00 2015-09-07 15:40:02.750 250 12237.58 -121.05 54317.57 88888.00 2015-09-07 15:40:02.875 250 12237.60 -121.05 54317.55 88888.00 2015-09-07 15:40:03.000 250 12237.67 -121.08 54317.50 88888.00 2015-09-07 15:40:03.125 250 12237.75 -121.17 54317.45 88888.00 2015-09-07 15:40:03.250 250 12237.75 -121.30 54317.43 88888.00 2015-09-07 15:40:03.375 250 12237.77 -121.35 54317.43 88888.00 2015-09-07 15:40:03.500 250 12237.85 -121.45 54317.40 88888.00 2015-09-07 15:40:03.625 250 12237.92 -121.55 54317.38 88888.00 2015-09-07 15:40:03.750 250 12237.95 -121.65 54317.35 88888.00 2015-09-07 15:40:03.875 250 12238.05 -121.75 54317.32 88888.00 2015-09-07 15:40:04.000 250 12238.17 -121.90 54317.32 88888.00 2015-09-07 15:40:04.125 250 12238.25 -122.08 54317.35 88888.00 2015-09-07 15:40:04.250 250 12238.23 -122.28 54317.35 88888.00 2015-09-07 15:40:04.375 250 12238.20 -122.40 54317.35 88888.00 2015-09-07 15:40:04.500 250 12238.15 -122.55 54317.38 88888.00 2015-09-07 15:40:04.625 250 12238.05 -122.70 54317.40 88888.00 2015-09-07 15:40:04.750 250 12237.98 -122.83 54317.35 88888.00 2015-09-07 15:40:04.875 250 12237.92 -122.95 54317.38 88888.00 2015-09-07 15:40:05.000 250 12237.95 -123.08 54317.38 88888.00 2015-09-07 15:40:05.125 250 12237.88 -123.15 54317.40 88888.00 2015-09-07 15:40:05.250 250 12237.80 -123.22 54317.35 88888.00 2015-09-07 15:40:05.375 250 12237.75 -123.30 54317.35 88888.00 2015-09-07 15:40:05.500 250 12237.75 -123.45 54317.35 88888.00 2015-09-07 15:40:05.625 250 12237.75 -123.60 54317.32 88888.00 2015-09-07 15:40:05.750 250 12237.73 -123.80 54317.32 88888.00 2015-09-07 15:40:05.875 250 12237.65 -123.97 54317.32 88888.00 2015-09-07 15:40:06.000 250 12237.65 -124.10 54317.32 88888.00 2015-09-07 15:40:06.125 250 12237.62 -124.25 54317.32 88888.00 2015-09-07 15:40:06.250 250 12237.58 -124.35 54317.30 88888.00 2015-09-07 15:40:06.375 250 12237.52 -124.42 54317.25 88888.00 2015-09-07 15:40:06.500 250 12237.50 -124.53 54317.22 88888.00 2015-09-07 15:40:06.625 250 12237.45 -124.65 54317.20 88888.00 2015-09-07 15:40:06.750 250 12237.40 -124.72 54317.20 88888.00 2015-09-07 15:40:06.875 250 12237.40 -124.83 54317.18 88888.00 2015-09-07 15:40:07.000 250 12237.38 -124.88 54317.18 88888.00 2015-09-07 15:40:07.125 250 12237.40 -124.95 54317.15 88888.00 2015-09-07 15:40:07.250 250 12237.35 -125.03 54317.10 88888.00 2015-09-07 15:40:07.375 250 12237.38 -125.08 54317.05 88888.00 2015-09-07 15:40:07.500 250 12237.45 -125.12 54317.05 88888.00 2015-09-07 15:40:07.625 250 12237.38 -125.22 54317.05 88888.00 2015-09-07 15:40:07.750 250 12237.25 -125.30 54317.03 88888.00 2015-09-07 15:40:07.875 250 12237.17 -125.35 54317.00 88888.00 2015-09-07 15:40:08.000 250 12237.17 -125.45 54316.97 88888.00 2015-09-07 15:40:08.125 250 12237.23 -125.55 54316.95 88888.00 2015-09-07 15:40:08.250 250 12237.17 -125.62 54316.93 88888.00 2015-09-07 15:40:08.375 250 12237.23 -125.65 54316.90 88888.00 2015-09-07 15:40:08.500 250 12237.23 -125.75 54316.85 88888.00 2015-09-07 15:40:08.625 250 12237.25 -125.90 54316.80 88888.00 2015-09-07 15:40:08.750 250 12237.30 -126.05 54316.78 88888.00 2015-09-07 15:40:08.875 250 12237.27 -126.12 54316.78 88888.00 2015-09-07 15:40:09.000 250 12237.33 -126.22 54316.72 88888.00 2015-09-07 15:40:09.125 250 12237.40 -126.38 54316.70 88888.00 2015-09-07 15:40:09.250 250 12237.45 -126.53 54316.72 88888.00 2015-09-07 15:40:09.375 250 12237.42 -126.62 54316.70 88888.00 2015-09-07 15:40:09.500 250 12237.48 -126.78 54316.70 88888.00 2015-09-07 15:40:09.625 250 12237.52 -126.90 54316.70 88888.00 2015-09-07 15:40:09.750 250 12237.58 -127.03 54316.70 88888.00 2015-09-07 15:40:09.875 250 12237.62 -127.17 54316.72 88888.00 2015-09-07 15:40:10.000 250 12237.65 -127.33 54316.68 88888.00 2015-09-07 15:40:10.125 250 12237.67 -127.45 54316.68 88888.00 2015-09-07 15:40:10.250 250 12237.70 -127.65 54316.68 88888.00 2015-09-07 15:40:10.375 250 12237.77 -127.75 54316.65 88888.00 2015-09-07 15:40:10.500 250 12237.80 -127.92 54316.62 88888.00 2015-09-07 15:40:10.625 250 12237.90 -128.05 54316.62 88888.00 2015-09-07 15:40:10.750 250 12237.98 -128.25 54316.62 88888.00 2015-09-07 15:40:10.875 250 12238.00 -128.43 54316.62 88888.00 2015-09-07 15:40:11.000 250 12238.02 -128.65 54316.60 88888.00 2015-09-07 15:40:11.125 250 12238.12 -128.82 54316.60 88888.00 2015-09-07 15:40:11.250 250 12238.25 -129.05 54316.60 88888.00 2015-09-07 15:40:11.375 250 12238.42 -129.22 54316.60 88888.00 2015-09-07 15:40:11.500 250 12238.52 -129.40 54316.60 88888.00 2015-09-07 15:40:11.625 250 12238.50 -129.53 54316.60 88888.00 2015-09-07 15:40:11.750 250 12238.50 -129.68 54316.65 88888.00 2015-09-07 15:40:11.875 250 12238.42 -129.80 54316.65 88888.00 2015-09-07 15:40:12.000 250 12238.33 -129.90 54316.68 88888.00 2015-09-07 15:40:12.125 250 12238.33 -130.00 54316.68 88888.00 2015-09-07 15:40:12.250 250 12238.30 -130.12 54316.68 88888.00 2015-09-07 15:40:12.375 250 12238.30 -130.20 54316.68 88888.00 2015-09-07 15:40:12.500 250 12238.27 -130.30 54316.68 88888.00 2015-09-07 15:40:12.625 250 12238.25 -130.38 54316.70 88888.00 2015-09-07 15:40:12.750 250 12238.33 -130.47 54316.75 88888.00 2015-09-07 15:40:12.875 250 12238.40 -130.57 54316.72 88888.00 2015-09-07 15:40:13.000 250 12238.45 -130.70 54316.70 88888.00 2015-09-07 15:40:13.125 250 12238.48 -130.82 54316.72 88888.00 2015-09-07 15:40:13.250 250 12238.50 -131.00 54316.70 88888.00 2015-09-07 15:40:13.375 250 12238.65 -131.12 54316.70 88888.00 2015-09-07 15:40:13.500 250 12238.73 -131.22 54316.70 88888.00 2015-09-07 15:40:13.625 250 12238.77 -131.40 54316.70 88888.00 2015-09-07 15:40:13.750 250 12238.80 -131.57 54316.70 88888.00 2015-09-07 15:40:13.875 250 12238.85 -131.70 54316.68 88888.00 2015-09-07 15:40:14.000 250 12238.92 -131.80 54316.65 88888.00 2015-09-07 15:40:14.125 250 12239.00 -131.82 54316.68 88888.00 2015-09-07 15:40:14.250 250 12239.00 -131.82 54316.68 88888.00 2015-09-07 15:40:14.375 250 12239.00 -131.80 54316.70 88888.00 2015-09-07 15:40:14.500 250 12238.90 -131.72 54316.68 88888.00 2015-09-07 15:40:14.625 250 12238.83 -131.65 54316.68 88888.00 2015-09-07 15:40:14.750 250 12238.83 -131.57 54316.70 88888.00 2015-09-07 15:40:14.875 250 12238.73 -131.47 54316.68 88888.00 2015-09-07 15:40:15.000 250 12238.62 -131.38 54316.65 88888.00 2015-09-07 15:40:15.125 250 12238.60 -131.25 54316.62 88888.00 2015-09-07 15:40:15.250 250 12238.58 -131.10 54316.60 88888.00 2015-09-07 15:40:15.375 250 12238.52 -131.00 54316.57 88888.00 2015-09-07 15:40:15.500 250 12238.52 -130.90 54316.57 88888.00 2015-09-07 15:40:15.625 250 12238.48 -130.82 54316.57 88888.00 2015-09-07 15:40:15.750 250 12238.50 -130.75 54316.53 88888.00 2015-09-07 15:40:15.875 250 12238.55 -130.65 54316.47 88888.00 2015-09-07 15:40:16.000 250 12238.60 -130.53 54316.43 88888.00 2015-09-07 15:40:16.125 250 12238.62 -130.43 54316.43 88888.00 2015-09-07 15:40:16.250 250 12238.67 -130.30 54316.38 88888.00 2015-09-07 15:40:16.375 250 12238.73 -130.28 54316.38 88888.00 2015-09-07 15:40:16.500 250 12238.75 -130.15 54316.38 88888.00 2015-09-07 15:40:16.625 250 12238.70 -130.05 54316.32 88888.00 2015-09-07 15:40:16.750 250 12238.70 -129.97 54316.30 88888.00 2015-09-07 15:40:16.875 250 12238.73 -129.88 54316.25 88888.00 2015-09-07 15:40:17.000 250 12238.75 -129.78 54316.20 88888.00 2015-09-07 15:40:17.125 250 12238.73 -129.70 54316.20 88888.00 2015-09-07 15:40:17.250 250 12238.67 -129.65 54316.12 88888.00 2015-09-07 15:40:17.375 250 12238.65 -129.57 54316.07 88888.00 2015-09-07 15:40:17.500 250 12238.62 -129.45 54316.07 88888.00 2015-09-07 15:40:17.625 250 12238.70 -129.38 54316.05 88888.00 2015-09-07 15:40:17.750 250 12238.77 -129.30 54316.03 88888.00 2015-09-07 15:40:17.875 250 12238.83 -129.22 54316.00 88888.00 2015-09-07 15:40:18.000 250 12238.88 -129.18 54315.95 88888.00 2015-09-07 15:40:18.125 250 12238.95 -129.18 54315.90 88888.00 2015-09-07 15:40:18.250 250 12238.95 -129.12 54315.88 88888.00 2015-09-07 15:40:18.375 250 12238.98 -129.07 54315.88 88888.00 2015-09-07 15:40:18.500 250 12239.02 -129.05 54315.82 88888.00 2015-09-07 15:40:18.625 250 12239.08 -129.00 54315.80 88888.00 2015-09-07 15:40:18.750 250 12239.15 -128.95 54315.78 88888.00 2015-09-07 15:40:18.875 250 12239.20 -128.90 54315.78 88888.00 2015-09-07 15:40:19.000 250 12239.20 -128.85 54315.75 88888.00 2015-09-07 15:40:19.125 250 12239.25 -128.80 54315.72 88888.00 2015-09-07 15:40:19.250 250 12239.30 -128.80 54315.70 88888.00 2015-09-07 15:40:19.375 250 12239.42 -128.78 54315.68 88888.00 2015-09-07 15:40:19.500 250 12239.50 -128.72 54315.62 88888.00 2015-09-07 15:40:19.625 250 12239.60 -128.70 54315.60 88888.00 2015-09-07 15:40:19.750 250 12239.77 -128.68 54315.60 88888.00 2015-09-07 15:40:19.875 250 12239.98 -128.62 54315.57 88888.00 2015-09-07 15:40:20.000 250 12240.02 -128.57 54315.55 88888.00 2015-09-07 15:40:20.125 250 12240.08 -128.53 54315.53 88888.00 2015-09-07 15:40:20.250 250 12240.25 -128.50 54315.50 88888.00 2015-09-07 15:40:20.375 250 12240.42 -128.50 54315.50 88888.00 2015-09-07 15:40:20.500 250 12240.58 -128.47 54315.47 88888.00 2015-09-07 15:40:20.625 250 12240.73 -128.43 54315.47 88888.00 2015-09-07 15:40:20.750 250 12240.77 -128.35 54315.47 88888.00 2015-09-07 15:40:20.875 250 12240.85 -128.28 54315.47 88888.00 2015-09-07 15:40:21.000 250 12240.90 -128.22 54315.47 88888.00 2015-09-07 15:40:21.125 250 12240.92 -128.15 54315.53 88888.00 2015-09-07 15:40:21.250 250 12240.90 -128.03 54315.55 88888.00 2015-09-07 15:40:21.375 250 12240.90 -127.88 54315.53 88888.00 2015-09-07 15:40:21.500 250 12240.90 -127.75 54315.55 88888.00 2015-09-07 15:40:21.625 250 12240.98 -127.62 54315.57 88888.00 2015-09-07 15:40:21.750 250 12240.92 -127.53 54315.57 88888.00 2015-09-07 15:40:21.875 250 12240.90 -127.42 54315.57 88888.00 2015-09-07 15:40:22.000 250 12240.92 -127.30 54315.55 88888.00 2015-09-07 15:40:22.125 250 12240.92 -127.20 54315.57 88888.00 2015-09-07 15:40:22.250 250 12240.95 -127.03 54315.60 88888.00 2015-09-07 15:40:22.375 250 12240.88 -126.88 54315.60 88888.00 2015-09-07 15:40:22.500 250 12240.85 -126.65 54315.60 88888.00 2015-09-07 15:40:22.625 250 12240.88 -126.42 54315.60 88888.00 2015-09-07 15:40:22.750 250 12240.90 -126.17 54315.62 88888.00 2015-09-07 15:40:22.875 250 12240.98 -125.92 54315.60 88888.00 2015-09-07 15:40:23.000 250 12241.15 -125.70 54315.60 88888.00 2015-09-07 15:40:23.125 250 12241.23 -125.47 54315.60 88888.00 2015-09-07 15:40:23.250 250 12241.27 -125.22 54315.60 88888.00 2015-09-07 15:40:23.375 250 12241.45 -125.03 54315.57 88888.00 2015-09-07 15:40:23.500 250 12241.58 -124.90 54315.57 88888.00 2015-09-07 15:40:23.625 250 12241.77 -124.88 54315.57 88888.00 2015-09-07 15:40:23.750 250 12242.00 -124.85 54315.55 88888.00 2015-09-07 15:40:23.875 250 12242.17 -124.85 54315.57 88888.00 2015-09-07 15:40:24.000 250 12242.35 -124.85 54315.60 88888.00 2015-09-07 15:40:24.125 250 12242.50 -124.83 54315.62 88888.00 2015-09-07 15:40:24.250 250 12242.58 -124.83 54315.62 88888.00 2015-09-07 15:40:24.375 250 12242.73 -124.88 54315.65 88888.00 2015-09-07 15:40:24.500 250 12242.88 -124.92 54315.68 88888.00 2015-09-07 15:40:24.625 250 12243.02 -125.00 54315.70 88888.00 2015-09-07 15:40:24.750 250 12243.17 -125.05 54315.70 88888.00 2015-09-07 15:40:24.875 250 12243.30 -125.12 54315.72 88888.00 2015-09-07 15:40:25.000 250 12243.45 -125.17 54315.72 88888.00 2015-09-07 15:40:25.125 250 12243.58 -125.28 54315.75 88888.00 2015-09-07 15:40:25.250 250 12243.65 -125.42 54315.82 88888.00 2015-09-07 15:40:25.375 250 12243.77 -125.47 54315.85 88888.00 2015-09-07 15:40:25.500 250 12243.95 -125.55 54315.90 88888.00 2015-09-07 15:40:25.625 250 12244.05 -125.62 54315.93 88888.00 2015-09-07 15:40:25.750 250 12244.15 -125.72 54315.97 88888.00 2015-09-07 15:40:25.875 250 12244.27 -125.85 54316.00 88888.00 2015-09-07 15:40:26.000 250 12244.42 -125.97 54316.05 88888.00 2015-09-07 15:40:26.125 250 12244.58 -126.10 54316.10 88888.00 2015-09-07 15:40:26.250 250 12244.65 -126.28 54316.15 88888.00 2015-09-07 15:40:26.375 250 12244.80 -126.40 54316.20 88888.00 2015-09-07 15:40:26.500 250 12244.83 -126.60 54316.25 88888.00 2015-09-07 15:40:26.625 250 12244.85 -126.80 54316.30 88888.00 2015-09-07 15:40:26.750 250 12244.98 -126.95 54316.40 88888.00 2015-09-07 15:40:26.875 250 12245.08 -127.15 54316.45 88888.00 2015-09-07 15:40:27.000 250 12245.15 -127.33 54316.47 88888.00 2015-09-07 15:40:27.125 250 12245.23 -127.53 54316.53 88888.00 2015-09-07 15:40:27.250 250 12245.30 -127.67 54316.62 88888.00 2015-09-07 15:40:27.375 250 12245.38 -127.80 54316.65 88888.00 2015-09-07 15:40:27.500 250 12245.45 -127.92 54316.68 88888.00 2015-09-07 15:40:27.625 250 12245.50 -128.00 54316.75 88888.00 2015-09-07 15:40:27.750 250 12245.55 -128.05 54316.80 88888.00 2015-09-07 15:40:27.875 250 12245.58 -128.15 54316.82 88888.00 2015-09-07 15:40:28.000 250 12245.60 -128.22 54316.88 88888.00 2015-09-07 15:40:28.125 250 12245.65 -128.20 54316.93 88888.00 2015-09-07 15:40:28.250 250 12245.65 -128.22 54316.97 88888.00 2015-09-07 15:40:28.375 250 12245.67 -128.25 54317.00 88888.00 2015-09-07 15:40:28.500 250 12245.62 -128.22 54317.07 88888.00 2015-09-07 15:40:28.625 250 12245.65 -128.18 54317.10 88888.00 2015-09-07 15:40:28.750 250 12245.67 -128.18 54317.12 88888.00 2015-09-07 15:40:28.875 250 12245.67 -128.18 54317.12 88888.00 2015-09-07 15:40:29.000 250 12245.73 -128.15 54317.12 88888.00 2015-09-07 15:40:29.125 250 12245.83 -128.10 54317.15 88888.00 2015-09-07 15:40:29.250 250 12245.90 -128.10 54317.18 88888.00 2015-09-07 15:40:29.375 250 12245.90 -128.05 54317.15 88888.00 2015-09-07 15:40:29.500 250 12245.95 -127.97 54317.18 88888.00 2015-09-07 15:40:29.625 250 12246.12 -127.83 54317.20 88888.00 2015-09-07 15:40:29.750 250 12246.30 -127.70 54317.20 88888.00 2015-09-07 15:40:29.875 250 12246.42 -127.58 54317.20 88888.00 2015-09-07 15:40:30.000 250 12246.45 -127.45 54317.18 88888.00 2015-09-07 15:40:30.125 250 12246.55 -127.33 54317.18 88888.00 2015-09-07 15:40:30.250 250 12246.62 -127.15 54317.20 88888.00 2015-09-07 15:40:30.375 250 12246.67 -127.00 54317.20 88888.00 2015-09-07 15:40:30.500 250 12246.77 -126.83 54317.18 88888.00 2015-09-07 15:40:30.625 250 12246.85 -126.70 54317.22 88888.00 2015-09-07 15:40:30.750 250 12246.90 -126.53 54317.22 88888.00 2015-09-07 15:40:30.875 250 12246.98 -126.40 54317.20 88888.00 2015-09-07 15:40:31.000 250 12247.12 -126.25 54317.22 88888.00 2015-09-07 15:40:31.125 250 12247.25 -126.10 54317.22 88888.00 2015-09-07 15:40:31.250 250 12247.30 -125.95 54317.25 88888.00 2015-09-07 15:40:31.375 250 12247.38 -125.78 54317.28 88888.00 2015-09-07 15:40:31.500 250 12247.42 -125.62 54317.28 88888.00 2015-09-07 15:40:31.625 250 12247.48 -125.47 54317.30 88888.00 2015-09-07 15:40:31.750 250 12247.40 -125.22 54317.30 88888.00 2015-09-07 15:40:31.875 250 12247.35 -124.92 54317.35 88888.00 2015-09-07 15:40:32.000 250 12247.38 -124.67 54317.35 88888.00 2015-09-07 15:40:32.125 250 12247.42 -124.40 54317.35 88888.00 2015-09-07 15:40:32.250 250 12247.38 -124.17 54317.35 88888.00 2015-09-07 15:40:32.375 250 12247.42 -123.95 54317.35 88888.00 2015-09-07 15:40:32.500 250 12247.48 -123.70 54317.35 88888.00 2015-09-07 15:40:32.625 250 12247.50 -123.47 54317.35 88888.00 2015-09-07 15:40:32.750 250 12247.62 -123.28 54317.38 88888.00 2015-09-07 15:40:32.875 250 12247.65 -123.03 54317.38 88888.00 2015-09-07 15:40:33.000 250 12247.80 -122.75 54317.38 88888.00 2015-09-07 15:40:33.125 250 12247.92 -122.50 54317.43 88888.00 2015-09-07 15:40:33.250 250 12247.98 -122.28 54317.43 88888.00 2015-09-07 15:40:33.375 250 12248.00 -122.05 54317.43 88888.00 2015-09-07 15:40:33.500 250 12248.10 -121.85 54317.43 88888.00 2015-09-07 15:40:33.625 250 12248.20 -121.62 54317.45 88888.00 2015-09-07 15:40:33.750 250 12248.40 -121.45 54317.47 88888.00 2015-09-07 15:40:33.875 250 12248.58 -121.28 54317.47 88888.00 2015-09-07 15:40:34.000 250 12248.73 -121.12 54317.50 88888.00 2015-09-07 15:40:34.125 250 12248.85 -120.95 54317.53 88888.00 2015-09-07 15:40:34.250 250 12248.95 -120.80 54317.57 88888.00 2015-09-07 15:40:34.375 250 12249.10 -120.67 54317.60 88888.00 2015-09-07 15:40:34.500 250 12249.25 -120.60 54317.65 88888.00 2015-09-07 15:40:34.625 250 12249.40 -120.53 54317.65 88888.00 2015-09-07 15:40:34.750 250 12249.55 -120.47 54317.68 88888.00 2015-09-07 15:40:34.875 250 12249.70 -120.45 54317.68 88888.00 2015-09-07 15:40:35.000 250 12249.88 -120.40 54317.68 88888.00 2015-09-07 15:40:35.125 250 12250.05 -120.33 54317.72 88888.00 2015-09-07 15:40:35.250 250 12250.23 -120.22 54317.75 88888.00 2015-09-07 15:40:35.375 250 12250.42 -120.10 54317.75 88888.00 2015-09-07 15:40:35.500 250 12250.58 -119.92 54317.75 88888.00 2015-09-07 15:40:35.625 250 12250.70 -119.78 54317.75 88888.00 2015-09-07 15:40:35.750 250 12250.85 -119.60 54317.78 88888.00 2015-09-07 15:40:35.875 250 12251.08 -119.47 54317.80 88888.00 2015-09-07 15:40:36.000 250 12251.10 -119.35 54317.80 88888.00 2015-09-07 15:40:36.125 250 12251.15 -119.20 54317.85 88888.00 2015-09-07 15:40:36.250 250 12251.35 -119.08 54317.85 88888.00 2015-09-07 15:40:36.375 250 12251.55 -118.95 54317.82 88888.00 2015-09-07 15:40:36.500 250 12251.77 -118.85 54317.82 88888.00 2015-09-07 15:40:36.625 250 12251.95 -118.72 54317.82 88888.00 2015-09-07 15:40:36.750 250 12252.20 -118.60 54317.78 88888.00 2015-09-07 15:40:36.875 250 12252.42 -118.50 54317.75 88888.00 2015-09-07 15:40:37.000 250 12252.70 -118.38 54317.78 88888.00 2015-09-07 15:40:37.125 250 12252.92 -118.30 54317.78 88888.00 2015-09-07 15:40:37.250 250 12253.20 -118.28 54317.78 88888.00 2015-09-07 15:40:37.375 250 12253.45 -118.22 54317.80 88888.00 2015-09-07 15:40:37.500 250 12253.67 -118.22 54317.80 88888.00 2015-09-07 15:40:37.625 250 12253.85 -118.25 54317.78 88888.00 2015-09-07 15:40:37.750 250 12254.12 -118.25 54317.80 88888.00 2015-09-07 15:40:37.875 250 12254.38 -118.22 54317.80 88888.00 2015-09-07 15:40:38.000 250 12254.58 -118.17 54317.80 88888.00 2015-09-07 15:40:38.125 250 12254.83 -118.15 54317.82 88888.00 2015-09-07 15:40:38.250 250 12255.12 -118.15 54317.82 88888.00 2015-09-07 15:40:38.375 250 12255.30 -118.12 54317.82 88888.00 2015-09-07 15:40:38.500 250 12255.58 -118.05 54317.82 88888.00 2015-09-07 15:40:38.625 250 12255.85 -117.97 54317.85 88888.00 2015-09-07 15:40:38.750 250 12256.08 -117.90 54317.82 88888.00 2015-09-07 15:40:38.875 250 12256.27 -117.78 54317.85 88888.00 2015-09-07 15:40:39.000 250 12256.42 -117.62 54317.88 88888.00 2015-09-07 15:40:39.125 250 12256.67 -117.53 54317.85 88888.00 2015-09-07 15:40:39.250 250 12256.88 -117.40 54317.85 88888.00 2015-09-07 15:40:39.375 250 12257.10 -117.30 54317.82 88888.00 2015-09-07 15:40:39.500 250 12257.35 -117.20 54317.80 88888.00 2015-09-07 15:40:39.625 250 12257.60 -117.08 54317.85 88888.00 2015-09-07 15:40:39.750 250 12257.85 -116.95 54317.82 88888.00 2015-09-07 15:40:39.875 250 12258.10 -116.90 54317.82 88888.00 2015-09-07 15:40:40.000 250 12258.30 -116.83 54317.80 88888.00 2015-09-07 15:40:40.125 250 12258.42 -116.75 54317.85 88888.00 2015-09-07 15:40:40.250 250 12258.50 -116.65 54317.85 88888.00 2015-09-07 15:40:40.375 250 12258.65 -116.58 54317.85 88888.00 2015-09-07 15:40:40.500 250 12258.88 -116.53 54317.88 88888.00 2015-09-07 15:40:40.625 250 12259.05 -116.47 54317.85 88888.00 2015-09-07 15:40:40.750 250 12259.20 -116.40 54317.85 88888.00 2015-09-07 15:40:40.875 250 12259.40 -116.35 54317.88 88888.00 2015-09-07 15:40:41.000 250 12259.60 -116.35 54317.88 88888.00 2015-09-07 15:40:41.125 250 12259.77 -116.28 54317.88 88888.00 2015-09-07 15:40:41.250 250 12260.02 -116.20 54317.93 88888.00 2015-09-07 15:40:41.375 250 12260.20 -116.05 54317.93 88888.00 2015-09-07 15:40:41.500 250 12260.30 -115.90 54317.93 88888.00 2015-09-07 15:40:41.625 250 12260.35 -115.78 54317.95 88888.00 2015-09-07 15:40:41.750 250 12260.38 -115.58 54317.93 88888.00 2015-09-07 15:40:41.875 250 12260.42 -115.45 54317.95 88888.00 2015-09-07 15:40:42.000 250 12260.50 -115.30 54317.97 88888.00 2015-09-07 15:40:42.125 250 12260.52 -115.20 54318.00 88888.00 2015-09-07 15:40:42.250 250 12260.55 -115.08 54318.05 88888.00 2015-09-07 15:40:42.375 250 12260.52 -114.97 54318.03 88888.00 2015-09-07 15:40:42.500 250 12260.52 -114.85 54318.05 88888.00 2015-09-07 15:40:42.625 250 12260.52 -114.75 54318.07 88888.00 2015-09-07 15:40:42.750 250 12260.58 -114.67 54318.07 88888.00 2015-09-07 15:40:42.875 250 12260.55 -114.58 54318.05 88888.00 2015-09-07 15:40:43.000 250 12260.52 -114.45 54318.07 88888.00 2015-09-07 15:40:43.125 250 12260.52 -114.38 54318.07 88888.00 2015-09-07 15:40:43.250 250 12260.55 -114.25 54318.10 88888.00 2015-09-07 15:40:43.375 250 12260.65 -114.12 54318.10 88888.00 2015-09-07 15:40:43.500 250 12260.77 -114.00 54318.10 88888.00 2015-09-07 15:40:43.625 250 12260.85 -113.85 54318.10 88888.00 2015-09-07 15:40:43.750 250 12260.92 -113.72 54318.10 88888.00 2015-09-07 15:40:43.875 250 12261.02 -113.60 54318.10 88888.00 2015-09-07 15:40:44.000 250 12261.15 -113.53 54318.10 88888.00 2015-09-07 15:40:44.125 250 12261.23 -113.40 54318.15 88888.00 2015-09-07 15:40:44.250 250 12261.30 -113.30 54318.15 88888.00 2015-09-07 15:40:44.375 250 12261.35 -113.25 54318.12 88888.00 2015-09-07 15:40:44.500 250 12261.45 -113.20 54318.10 88888.00 2015-09-07 15:40:44.625 250 12261.62 -113.08 54318.12 88888.00 2015-09-07 15:40:44.750 250 12261.70 -112.97 54318.12 88888.00 2015-09-07 15:40:44.875 250 12261.67 -112.97 54318.15 88888.00 2015-09-07 15:40:45.000 250 12261.73 -112.95 54318.12 88888.00 2015-09-07 15:40:45.125 250 12261.88 -112.92 54318.12 88888.00 2015-09-07 15:40:45.250 250 12262.00 -112.92 54318.18 88888.00 2015-09-07 15:40:45.375 250 12262.17 -112.90 54318.20 88888.00 2015-09-07 15:40:45.500 250 12262.30 -112.83 54318.18 88888.00 2015-09-07 15:40:45.625 250 12262.40 -112.75 54318.15 88888.00 2015-09-07 15:40:45.750 250 12262.52 -112.67 54318.20 88888.00 2015-09-07 15:40:45.875 250 12262.65 -112.65 54318.20 88888.00 2015-09-07 15:40:46.000 250 12262.73 -112.60 54318.20 88888.00 2015-09-07 15:40:46.125 250 12262.75 -112.60 54318.28 88888.00 2015-09-07 15:40:46.250 250 12262.92 -112.58 54318.32 88888.00 2015-09-07 15:40:46.375 250 12263.17 -112.55 54318.32 88888.00 2015-09-07 15:40:46.500 250 12263.33 -112.55 54318.35 88888.00 2015-09-07 15:40:46.625 250 12263.48 -112.58 54318.38 88888.00 2015-09-07 15:40:46.750 250 12263.58 -112.62 54318.43 88888.00 2015-09-07 15:40:46.875 250 12263.70 -112.70 54318.45 88888.00 2015-09-07 15:40:47.000 250 12263.77 -112.72 54318.47 88888.00 2015-09-07 15:40:47.125 250 12263.90 -112.78 54318.50 88888.00 2015-09-07 15:40:47.250 250 12263.95 -112.88 54318.57 88888.00 2015-09-07 15:40:47.375 250 12264.08 -112.95 54318.62 88888.00 2015-09-07 15:40:47.500 250 12264.17 -113.10 54318.68 88888.00 2015-09-07 15:40:47.625 250 12264.30 -113.30 54318.70 88888.00 2015-09-07 15:40:47.750 250 12264.38 -113.50 54318.78 88888.00 2015-09-07 15:40:47.875 250 12264.40 -113.65 54318.85 88888.00 2015-09-07 15:40:48.000 250 12264.38 -113.80 54318.93 88888.00 2015-09-07 15:40:48.125 250 12264.25 -113.92 54319.00 88888.00 2015-09-07 15:40:48.250 250 12264.17 -114.03 54319.12 88888.00 2015-09-07 15:40:48.375 250 12264.17 -114.08 54319.18 88888.00 2015-09-07 15:40:48.500 250 12264.10 -114.17 54319.20 88888.00 2015-09-07 15:40:48.625 250 12264.05 -114.25 54319.25 88888.00 2015-09-07 15:40:48.750 250 12264.05 -114.38 54319.28 88888.00 2015-09-07 15:40:48.875 250 12264.05 -114.50 54319.32 88888.00 2015-09-07 15:40:49.000 250 12264.02 -114.70 54319.38 88888.00 2015-09-07 15:40:49.125 250 12264.10 -114.90 54319.45 88888.00 2015-09-07 15:40:49.250 250 12264.12 -115.12 54319.55 88888.00 2015-09-07 15:40:49.375 250 12264.15 -115.28 54319.60 88888.00 2015-09-07 15:40:49.500 250 12264.15 -115.42 54319.65 88888.00 2015-09-07 15:40:49.625 250 12264.10 -115.55 54319.70 88888.00 2015-09-07 15:40:49.750 250 12264.10 -115.60 54319.78 88888.00 2015-09-07 15:40:49.875 250 12264.15 -115.62 54319.82 88888.00 2015-09-07 15:40:50.000 250 12264.25 -115.67 54319.85 88888.00 2015-09-07 15:40:50.125 250 12264.30 -115.75 54319.88 88888.00 2015-09-07 15:40:50.250 250 12264.33 -115.85 54319.90 88888.00 2015-09-07 15:40:50.375 250 12264.40 -115.97 54319.93 88888.00 2015-09-07 15:40:50.500 250 12264.45 -116.08 54319.95 88888.00 2015-09-07 15:40:50.625 250 12264.55 -116.25 54320.00 88888.00 2015-09-07 15:40:50.750 250 12264.60 -116.42 54320.03 88888.00 2015-09-07 15:40:50.875 250 12264.58 -116.60 54320.05 88888.00 2015-09-07 15:40:51.000 250 12264.60 -116.72 54320.07 88888.00 2015-09-07 15:40:51.125 250 12264.67 -116.80 54320.12 88888.00 2015-09-07 15:40:51.250 250 12264.60 -116.95 54320.15 88888.00 2015-09-07 15:40:51.375 250 12264.58 -117.05 54320.18 88888.00 2015-09-07 15:40:51.500 250 12264.52 -117.15 54320.20 88888.00 2015-09-07 15:40:51.625 250 12264.60 -117.17 54320.25 88888.00 2015-09-07 15:40:51.750 250 12264.70 -117.28 54320.25 88888.00 2015-09-07 15:40:51.875 250 12264.65 -117.30 54320.28 88888.00 2015-09-07 15:40:52.000 250 12264.65 -117.35 54320.30 88888.00 2015-09-07 15:40:52.125 250 12264.65 -117.35 54320.35 88888.00 2015-09-07 15:40:52.250 250 12264.60 -117.30 54320.35 88888.00 2015-09-07 15:40:52.375 250 12264.67 -117.25 54320.38 88888.00 2015-09-07 15:40:52.500 250 12264.65 -117.20 54320.38 88888.00 2015-09-07 15:40:52.625 250 12264.67 -117.17 54320.38 88888.00 2015-09-07 15:40:52.750 250 12264.73 -117.17 54320.40 88888.00 2015-09-07 15:40:52.875 250 12264.80 -117.22 54320.40 88888.00 2015-09-07 15:40:53.000 250 12264.85 -117.30 54320.40 88888.00 2015-09-07 15:40:53.125 250 12264.98 -117.40 54320.40 88888.00 2015-09-07 15:40:53.250 250 12265.17 -117.47 54320.43 88888.00 2015-09-07 15:40:53.375 250 12265.33 -117.53 54320.43 88888.00 2015-09-07 15:40:53.500 250 12265.55 -117.58 54320.43 88888.00 2015-09-07 15:40:53.625 250 12265.80 -117.65 54320.40 88888.00 2015-09-07 15:40:53.750 250 12266.05 -117.70 54320.45 88888.00 2015-09-07 15:40:53.875 250 12266.20 -117.72 54320.45 88888.00 2015-09-07 15:40:54.000 250 12266.27 -117.83 54320.47 88888.00 2015-09-07 15:40:54.125 250 12266.40 -117.90 54320.53 88888.00 2015-09-07 15:40:54.250 250 12266.60 -118.03 54320.55 88888.00 2015-09-07 15:40:54.375 250 12266.88 -118.12 54320.55 88888.00 2015-09-07 15:40:54.500 250 12267.10 -118.22 54320.60 88888.00 2015-09-07 15:40:54.625 250 12267.27 -118.28 54320.65 88888.00 2015-09-07 15:40:54.750 250 12267.35 -118.33 54320.68 88888.00 2015-09-07 15:40:54.875 250 12267.42 -118.30 54320.72 88888.00 2015-09-07 15:40:55.000 250 12267.55 -118.25 54320.75 88888.00 2015-09-07 15:40:55.125 250 12267.67 -118.22 54320.78 88888.00 2015-09-07 15:40:55.250 250 12267.75 -118.12 54320.80 88888.00 2015-09-07 15:40:55.375 250 12267.90 -118.03 54320.82 88888.00 2015-09-07 15:40:55.500 250 12268.02 -117.88 54320.85 88888.00 2015-09-07 15:40:55.625 250 12268.20 -117.70 54320.88 88888.00 2015-09-07 15:40:55.750 250 12268.38 -117.55 54320.88 88888.00 2015-09-07 15:40:55.875 250 12268.58 -117.40 54320.90 88888.00 2015-09-07 15:40:56.000 250 12268.77 -117.22 54320.93 88888.00 2015-09-07 15:40:56.125 250 12268.95 -117.00 54320.93 88888.00 2015-09-07 15:40:56.250 250 12269.12 -116.78 54320.95 88888.00 2015-09-07 15:40:56.375 250 12269.33 -116.60 54320.95 88888.00 2015-09-07 15:40:56.500 250 12269.48 -116.42 54321.00 88888.00 2015-09-07 15:40:56.625 250 12269.62 -116.22 54321.03 88888.00 2015-09-07 15:40:56.750 250 12269.73 -116.03 54321.05 88888.00 2015-09-07 15:40:56.875 250 12269.88 -115.85 54321.05 88888.00 2015-09-07 15:40:57.000 250 12270.08 -115.67 54321.10 88888.00 2015-09-07 15:40:57.125 250 12270.35 -115.58 54321.10 88888.00 2015-09-07 15:40:57.250 250 12270.50 -115.50 54321.18 88888.00 2015-09-07 15:40:57.375 250 12270.73 -115.40 54321.20 88888.00 2015-09-07 15:40:57.500 250 12271.00 -115.38 54321.25 88888.00 2015-09-07 15:40:57.625 250 12271.25 -115.38 54321.28 88888.00 2015-09-07 15:40:57.750 250 12271.55 -115.38 54321.30 88888.00 2015-09-07 15:40:57.875 250 12271.85 -115.38 54321.35 88888.00 2015-09-07 15:40:58.000 250 12272.05 -115.40 54321.40 88888.00 2015-09-07 15:40:58.125 250 12272.20 -115.50 54321.45 88888.00 2015-09-07 15:40:58.250 250 12272.45 -115.62 54321.53 88888.00 2015-09-07 15:40:58.375 250 12272.73 -115.62 54321.55 88888.00 2015-09-07 15:40:58.500 250 12272.98 -115.67 54321.62 88888.00 2015-09-07 15:40:58.625 250 12273.23 -115.72 54321.70 88888.00 2015-09-07 15:40:58.750 250 12273.50 -115.70 54321.78 88888.00 2015-09-07 15:40:58.875 250 12273.70 -115.72 54321.85 88888.00 2015-09-07 15:40:59.000 250 12274.00 -115.78 54321.90 88888.00 2015-09-07 15:40:59.125 250 12274.30 -115.83 54321.97 88888.00 2015-09-07 15:40:59.250 250 12274.52 -115.95 54322.05 88888.00 2015-09-07 15:40:59.375 250 12274.77 -116.00 54322.10 88888.00 2015-09-07 15:40:59.500 250 12274.98 -116.12 54322.20 88888.00 2015-09-07 15:40:59.625 250 12275.30 -116.30 54322.30 88888.00 2015-09-07 15:40:59.750 250 12275.62 -116.47 54322.38 88888.00 2015-09-07 15:40:59.875 250 12275.98 -116.62 54322.43 88888.00 2015-09-07 15:41:00.000 250 12276.25 -116.78 54322.47 88888.00 2015-09-07 15:41:00.125 250 12276.50 -116.88 54322.55 88888.00 2015-09-07 15:41:00.250 250 12276.75 -117.03 54322.70 88888.00 2015-09-07 15:41:00.375 250 12276.92 -117.12 54322.78 88888.00 2015-09-07 15:41:00.500 250 12277.08 -117.30 54322.88 88888.00 2015-09-07 15:41:00.625 250 12277.12 -117.47 54323.00 88888.00 2015-09-07 15:41:00.750 250 12277.17 -117.60 54323.12 88888.00 2015-09-07 15:41:00.875 250 12277.25 -117.72 54323.22 88888.00 2015-09-07 15:41:01.000 250 12277.40 -117.92 54323.30 88888.00 2015-09-07 15:41:01.125 250 12277.58 -118.10 54323.38 88888.00 2015-09-07 15:41:01.250 250 12277.70 -118.33 54323.43 88888.00 2015-09-07 15:41:01.375 250 12277.90 -118.47 54323.50 88888.00 2015-09-07 15:41:01.500 250 12278.08 -118.70 54323.57 88888.00 2015-09-07 15:41:01.625 250 12278.23 -118.90 54323.68 88888.00 2015-09-07 15:41:01.750 250 12278.40 -119.15 54323.72 88888.00 2015-09-07 15:41:01.875 250 12278.60 -119.40 54323.82 88888.00 2015-09-07 15:41:02.000 250 12278.80 -119.65 54323.88 88888.00 2015-09-07 15:41:02.125 250 12278.95 -119.88 54323.95 88888.00 2015-09-07 15:41:02.250 250 12279.15 -120.17 54324.05 88888.00 2015-09-07 15:41:02.375 250 12279.38 -120.35 54324.10 88888.00 2015-09-07 15:41:02.500 250 12279.60 -120.55 54324.15 88888.00 2015-09-07 15:41:02.625 250 12279.70 -120.67 54324.18 88888.00 2015-09-07 15:41:02.750 250 12279.77 -120.80 54324.25 88888.00 2015-09-07 15:41:02.875 250 12279.90 -120.90 54324.28 88888.00 2015-09-07 15:41:03.000 250 12280.08 -120.95 54324.30 88888.00 2015-09-07 15:41:03.125 250 12280.25 -121.00 54324.35 88888.00 2015-09-07 15:41:03.250 250 12280.40 -121.10 54324.38 88888.00 2015-09-07 15:41:03.375 250 12280.58 -121.12 54324.43 88888.00 2015-09-07 15:41:03.500 250 12280.73 -121.17 54324.47 88888.00 2015-09-07 15:41:03.625 250 12280.85 -121.28 54324.50 88888.00 2015-09-07 15:41:03.750 250 12281.00 -121.40 54324.53 88888.00 2015-09-07 15:41:03.875 250 12281.20 -121.53 54324.60 88888.00 2015-09-07 15:41:04.000 250 12281.38 -121.65 54324.62 88888.00 2015-09-07 15:41:04.125 250 12281.52 -121.83 54324.70 88888.00 2015-09-07 15:41:04.250 250 12281.67 -122.00 54324.72 88888.00 2015-09-07 15:41:04.375 250 12281.73 -122.15 54324.72 88888.00 2015-09-07 15:41:04.500 250 12281.85 -122.33 54324.78 88888.00 2015-09-07 15:41:04.625 250 12282.08 -122.47 54324.82 88888.00 2015-09-07 15:41:04.750 250 12282.25 -122.65 54324.88 88888.00 2015-09-07 15:41:04.875 250 12282.35 -122.85 54324.90 88888.00 2015-09-07 15:41:05.000 250 12282.40 -123.03 54324.93 88888.00 2015-09-07 15:41:05.125 250 12282.42 -123.22 54325.00 88888.00 2015-09-07 15:41:05.250 250 12282.45 -123.47 54325.03 88888.00 2015-09-07 15:41:05.375 250 12282.45 -123.65 54325.07 88888.00 2015-09-07 15:41:05.500 250 12282.45 -123.75 54325.12 88888.00 2015-09-07 15:41:05.625 250 12282.48 -123.75 54325.15 88888.00 2015-09-07 15:41:05.750 250 12282.45 -123.72 54325.20 88888.00 2015-09-07 15:41:05.875 250 12282.45 -123.72 54325.25 88888.00 2015-09-07 15:41:06.000 250 12282.42 -123.72 54325.28 88888.00 2015-09-07 15:41:06.125 250 12282.48 -123.72 54325.30 88888.00 2015-09-07 15:41:06.250 250 12282.52 -123.72 54325.32 88888.00 2015-09-07 15:41:06.375 250 12282.60 -123.75 54325.35 88888.00 2015-09-07 15:41:06.500 250 12282.58 -123.72 54325.38 88888.00 2015-09-07 15:41:06.625 250 12282.52 -123.65 54325.43 88888.00 2015-09-07 15:41:06.750 250 12282.62 -123.65 54325.45 88888.00 2015-09-07 15:41:06.875 250 12282.80 -123.60 54325.47 88888.00 2015-09-07 15:41:07.000 250 12282.88 -123.60 54325.50 88888.00 2015-09-07 15:41:07.125 250 12283.00 -123.62 54325.53 88888.00 2015-09-07 15:41:07.250 250 12283.10 -123.58 54325.55 88888.00 2015-09-07 15:41:07.375 250 12283.17 -123.53 54325.55 88888.00 2015-09-07 15:41:07.500 250 12283.17 -123.45 54325.57 88888.00 2015-09-07 15:41:07.625 250 12283.12 -123.40 54325.60 88888.00 2015-09-07 15:41:07.750 250 12283.08 -123.35 54325.68 88888.00 2015-09-07 15:41:07.875 250 12283.02 -123.35 54325.70 88888.00 2015-09-07 15:41:08.000 250 12282.92 -123.38 54325.75 88888.00 2015-09-07 15:41:08.125 250 12282.85 -123.45 54325.78 88888.00 2015-09-07 15:41:08.250 250 12282.75 -123.55 54325.82 88888.00 2015-09-07 15:41:08.375 250 12282.77 -123.65 54325.85 88888.00 2015-09-07 15:41:08.500 250 12282.83 -123.85 54325.90 88888.00 2015-09-07 15:41:08.625 250 12282.80 -124.03 54325.93 88888.00 2015-09-07 15:41:08.750 250 12282.88 -124.22 54325.97 88888.00 2015-09-07 15:41:08.875 250 12282.92 -124.38 54326.00 88888.00 2015-09-07 15:41:09.000 250 12282.95 -124.55 54326.07 88888.00 2015-09-07 15:41:09.125 250 12283.00 -124.72 54326.10 88888.00 2015-09-07 15:41:09.250 250 12282.98 -124.90 54326.18 88888.00 2015-09-07 15:41:09.375 250 12283.00 -124.92 54326.22 88888.00 2015-09-07 15:41:09.500 250 12283.05 -124.97 54326.28 88888.00 2015-09-07 15:41:09.625 250 12283.08 -125.10 54326.35 88888.00 2015-09-07 15:41:09.750 250 12283.10 -125.22 54326.35 88888.00 2015-09-07 15:41:09.875 250 12283.15 -125.40 54326.43 88888.00 2015-09-07 15:41:10.000 250 12283.17 -125.53 54326.47 88888.00 2015-09-07 15:41:10.125 250 12283.15 -125.62 54326.53 88888.00 2015-09-07 15:41:10.250 250 12283.08 -125.80 54326.60 88888.00 2015-09-07 15:41:10.375 250 12283.05 -125.92 54326.65 88888.00 2015-09-07 15:41:10.500 250 12283.08 -126.05 54326.70 88888.00 2015-09-07 15:41:10.625 250 12283.10 -126.20 54326.75 88888.00 2015-09-07 15:41:10.750 250 12283.12 -126.35 54326.82 88888.00 2015-09-07 15:41:10.875 250 12283.10 -126.50 54326.90 88888.00 2015-09-07 15:41:11.000 250 12283.10 -126.67 54326.97 88888.00 2015-09-07 15:41:11.125 250 12283.02 -126.88 54327.07 88888.00 2015-09-07 15:41:11.250 250 12282.85 -127.08 54327.18 88888.00 2015-09-07 15:41:11.375 250 12282.62 -127.15 54327.22 88888.00 2015-09-07 15:41:11.500 250 12282.45 -127.25 54327.30 88888.00 2015-09-07 15:41:11.625 250 12282.27 -127.38 54327.38 88888.00 2015-09-07 15:41:11.750 250 12282.12 -127.47 54327.47 88888.00 2015-09-07 15:41:11.875 250 12281.95 -127.60 54327.55 88888.00 2015-09-07 15:41:12.000 250 12281.75 -127.67 54327.62 88888.00 2015-09-07 15:41:12.125 250 12281.62 -127.78 54327.70 88888.00 2015-09-07 15:41:12.250 250 12281.50 -127.92 54327.78 88888.00 2015-09-07 15:41:12.375 250 12281.40 -128.00 54327.82 88888.00 2015-09-07 15:41:12.500 250 12281.27 -128.05 54327.88 88888.00 2015-09-07 15:41:12.625 250 12281.10 -128.10 54327.93 88888.00 2015-09-07 15:41:12.750 250 12280.92 -128.10 54327.97 88888.00 2015-09-07 15:41:12.875 250 12280.80 -128.15 54328.00 88888.00 2015-09-07 15:41:13.000 250 12280.65 -128.18 54328.03 88888.00 2015-09-07 15:41:13.125 250 12280.58 -128.18 54328.10 88888.00 2015-09-07 15:41:13.250 250 12280.50 -128.18 54328.12 88888.00 2015-09-07 15:41:13.375 250 12280.38 -128.15 54328.12 88888.00 2015-09-07 15:41:13.500 250 12280.25 -128.15 54328.18 88888.00 2015-09-07 15:41:13.625 250 12280.23 -128.20 54328.20 88888.00 2015-09-07 15:41:13.750 250 12280.23 -128.28 54328.25 88888.00 2015-09-07 15:41:13.875 250 12280.20 -128.32 54328.30 88888.00 2015-09-07 15:41:14.000 250 12280.15 -128.45 54328.32 88888.00 2015-09-07 15:41:14.125 250 12280.08 -128.62 54328.40 88888.00 2015-09-07 15:41:14.250 250 12279.98 -128.80 54328.43 88888.00 2015-09-07 15:41:14.375 250 12279.83 -128.93 54328.45 88888.00 2015-09-07 15:41:14.500 250 12279.73 -129.10 54328.53 88888.00 2015-09-07 15:41:14.625 250 12279.67 -129.30 54328.57 88888.00 2015-09-07 15:41:14.750 250 12279.62 -129.50 54328.60 88888.00 2015-09-07 15:41:14.875 250 12279.45 -129.65 54328.65 88888.00 2015-09-07 15:41:15.000 250 12279.40 -129.72 54328.70 88888.00 2015-09-07 15:41:15.125 250 12279.40 -129.82 54328.70 88888.00 2015-09-07 15:41:15.250 250 12279.33 -129.95 54328.75 88888.00 2015-09-07 15:41:15.375 250 12279.30 -130.00 54328.75 88888.00 2015-09-07 15:41:15.500 250 12279.27 -130.07 54328.78 88888.00 2015-09-07 15:41:15.625 250 12279.17 -130.18 54328.78 88888.00 2015-09-07 15:41:15.750 250 12279.10 -130.28 54328.82 88888.00 2015-09-07 15:41:15.875 250 12279.05 -130.38 54328.85 88888.00 2015-09-07 15:41:16.000 250 12278.95 -130.47 54328.88 88888.00 2015-09-07 15:41:16.125 250 12278.90 -130.55 54328.88 88888.00 2015-09-07 15:41:16.250 250 12278.77 -130.60 54328.90 88888.00 2015-09-07 15:41:16.375 250 12278.70 -130.68 54328.93 88888.00 2015-09-07 15:41:16.500 250 12278.62 -130.75 54328.93 88888.00 2015-09-07 15:41:16.625 250 12278.58 -130.80 54328.93 88888.00 2015-09-07 15:41:16.750 250 12278.52 -130.85 54328.95 88888.00 2015-09-07 15:41:16.875 250 12278.45 -130.93 54328.97 88888.00 2015-09-07 15:41:17.000 250 12278.40 -131.05 54328.97 88888.00 2015-09-07 15:41:17.125 250 12278.40 -131.18 54328.97 88888.00 2015-09-07 15:41:17.250 250 12278.42 -131.43 54329.00 88888.00 2015-09-07 15:41:17.375 250 12278.40 -131.57 54329.05 88888.00 2015-09-07 15:41:17.500 250 12278.30 -131.72 54329.07 88888.00 2015-09-07 15:41:17.625 250 12278.15 -131.85 54329.12 88888.00 2015-09-07 15:41:17.750 250 12277.98 -131.97 54329.18 88888.00 2015-09-07 15:41:17.875 250 12277.83 -132.05 54329.20 88888.00 2015-09-07 15:41:18.000 250 12277.67 -132.18 54329.20 88888.00 2015-09-07 15:41:18.125 250 12277.52 -132.28 54329.22 88888.00 2015-09-07 15:41:18.250 250 12277.33 -132.30 54329.25 88888.00 2015-09-07 15:41:18.375 250 12277.20 -132.28 54329.30 88888.00 2015-09-07 15:41:18.500 250 12277.05 -132.28 54329.32 88888.00 2015-09-07 15:41:18.625 250 12276.98 -132.25 54329.35 88888.00 2015-09-07 15:41:18.750 250 12276.90 -132.20 54329.38 88888.00 2015-09-07 15:41:18.875 250 12276.83 -132.15 54329.40 88888.00 2015-09-07 15:41:19.000 250 12276.65 -132.12 54329.40 88888.00 2015-09-07 15:41:19.125 250 12276.50 -132.05 54329.45 88888.00 2015-09-07 15:41:19.250 250 12276.35 -131.95 54329.50 88888.00 2015-09-07 15:41:19.375 250 12276.23 -131.88 54329.55 88888.00 2015-09-07 15:41:19.500 250 12276.08 -131.80 54329.60 88888.00 2015-09-07 15:41:19.625 250 12276.00 -131.75 54329.62 88888.00 2015-09-07 15:41:19.750 250 12275.88 -131.70 54329.65 88888.00 2015-09-07 15:41:19.875 250 12275.73 -131.65 54329.70 88888.00 2015-09-07 15:41:20.000 250 12275.58 -131.60 54329.72 88888.00 2015-09-07 15:41:20.125 250 12275.42 -131.57 54329.80 88888.00 2015-09-07 15:41:20.250 250 12275.27 -131.57 54329.85 88888.00 2015-09-07 15:41:20.375 250 12275.27 -131.53 54329.85 88888.00 2015-09-07 15:41:20.500 250 12275.27 -131.45 54329.82 88888.00 2015-09-07 15:41:20.625 250 12275.23 -131.38 54329.90 88888.00 2015-09-07 15:41:20.750 250 12275.17 -131.38 54330.00 88888.00 2015-09-07 15:41:20.875 250 12275.10 -131.40 54330.03 88888.00 2015-09-07 15:41:21.000 250 12274.98 -131.43 54330.00 88888.00 2015-09-07 15:41:21.125 250 12275.02 -131.53 54330.07 88888.00 2015-09-07 15:41:21.250 250 12274.95 -131.62 54330.15 88888.00 2015-09-07 15:41:21.375 250 12274.83 -131.62 54330.20 88888.00 2015-09-07 15:41:21.500 250 12274.62 -131.65 54330.25 88888.00 2015-09-07 15:41:21.625 250 12274.55 -131.65 54330.30 88888.00 2015-09-07 15:41:21.750 250 12274.42 -131.72 54330.35 88888.00 2015-09-07 15:41:21.875 250 12274.33 -131.80 54330.35 88888.00 2015-09-07 15:41:22.000 250 12274.27 -131.88 54330.40 88888.00 2015-09-07 15:41:22.125 250 12274.20 -131.95 54330.45 88888.00 2015-09-07 15:41:22.250 250 12274.12 -132.07 54330.47 88888.00 2015-09-07 15:41:22.375 250 12274.08 -132.07 54330.53 88888.00 2015-09-07 15:41:22.500 250 12273.95 -132.15 54330.60 88888.00 2015-09-07 15:41:22.625 250 12273.90 -132.20 54330.62 88888.00 2015-09-07 15:41:22.750 250 12273.77 -132.30 54330.65 88888.00 2015-09-07 15:41:22.875 250 12273.75 -132.40 54330.70 88888.00 2015-09-07 15:41:23.000 250 12273.77 -132.50 54330.70 88888.00 2015-09-07 15:41:23.125 250 12273.77 -132.60 54330.75 88888.00 2015-09-07 15:41:23.250 250 12273.75 -132.72 54330.82 88888.00 2015-09-07 15:41:23.375 250 12273.75 -132.80 54330.88 88888.00 2015-09-07 15:41:23.500 250 12273.70 -132.88 54330.88 88888.00 2015-09-07 15:41:23.625 250 12273.60 -132.95 54330.95 88888.00 2015-09-07 15:41:23.750 250 12273.52 -132.97 54330.97 88888.00 2015-09-07 15:41:23.875 250 12273.45 -133.03 54331.03 88888.00 2015-09-07 15:41:24.000 250 12273.27 -133.00 54331.03 88888.00 2015-09-07 15:41:24.125 250 12273.15 -132.90 54331.07 88888.00 2015-09-07 15:41:24.250 250 12273.05 -132.85 54331.10 88888.00 2015-09-07 15:41:24.375 250 12272.95 -132.82 54331.12 88888.00 2015-09-07 15:41:24.500 250 12272.85 -132.75 54331.15 88888.00 2015-09-07 15:41:24.625 250 12272.77 -132.62 54331.15 88888.00 2015-09-07 15:41:24.750 250 12272.60 -132.47 54331.20 88888.00 2015-09-07 15:41:24.875 250 12272.38 -132.35 54331.25 88888.00 2015-09-07 15:41:25.000 250 12272.20 -132.18 54331.22 88888.00 2015-09-07 15:41:25.125 250 12272.00 -132.03 54331.25 88888.00 2015-09-07 15:41:25.250 250 12271.77 -131.90 54331.22 88888.00 2015-09-07 15:41:25.375 250 12271.62 -131.78 54331.25 88888.00 2015-09-07 15:41:25.500 250 12271.45 -131.62 54331.25 88888.00 2015-09-07 15:41:25.625 250 12271.20 -131.32 54331.25 88888.00 2015-09-07 15:41:25.750 250 12270.95 -131.05 54331.25 88888.00 2015-09-07 15:41:25.875 250 12270.73 -130.80 54331.25 88888.00 2015-09-07 15:41:26.000 250 12270.58 -130.60 54331.22 88888.00 2015-09-07 15:41:26.125 250 12270.48 -130.40 54331.22 88888.00 2015-09-07 15:41:26.250 250 12270.25 -130.20 54331.22 88888.00 2015-09-07 15:41:26.375 250 12270.02 -130.07 54331.20 88888.00 2015-09-07 15:41:26.500 250 12269.80 -129.90 54331.18 88888.00 2015-09-07 15:41:26.625 250 12269.70 -129.80 54331.22 88888.00 2015-09-07 15:41:26.750 250 12269.62 -129.65 54331.22 88888.00 2015-09-07 15:41:26.875 250 12269.48 -129.57 54331.22 88888.00 2015-09-07 15:41:27.000 250 12269.35 -129.55 54331.22 88888.00 2015-09-07 15:41:27.125 250 12269.27 -129.50 54331.25 88888.00 2015-09-07 15:41:27.250 250 12269.10 -129.57 54331.25 88888.00 2015-09-07 15:41:27.375 250 12269.00 -129.57 54331.28 88888.00 2015-09-07 15:41:27.500 250 12268.88 -129.62 54331.28 88888.00 2015-09-07 15:41:27.625 250 12268.73 -129.75 54331.30 88888.00 2015-09-07 15:41:27.750 250 12268.65 -129.88 54331.30 88888.00 2015-09-07 15:41:27.875 250 12268.52 -129.93 54331.30 88888.00 2015-09-07 15:41:28.000 250 12268.33 -130.03 54331.32 88888.00 2015-09-07 15:41:28.125 250 12268.12 -130.15 54331.35 88888.00 2015-09-07 15:41:28.250 250 12267.95 -130.30 54331.45 88888.00 2015-09-07 15:41:28.375 250 12267.73 -130.38 54331.47 88888.00 2015-09-07 15:41:28.500 250 12267.50 -130.40 54331.47 88888.00 2015-09-07 15:41:28.625 250 12267.17 -130.43 54331.50 88888.00 2015-09-07 15:41:28.750 250 12266.83 -130.43 54331.55 88888.00 2015-09-07 15:41:28.875 250 12266.55 -130.45 54331.60 88888.00 2015-09-07 15:41:29.000 250 12266.35 -130.43 54331.60 88888.00 2015-09-07 15:41:29.125 250 12266.12 -130.45 54331.65 88888.00 2015-09-07 15:41:29.250 250 12265.88 -130.45 54331.65 88888.00 2015-09-07 15:41:29.375 250 12265.67 -130.45 54331.68 88888.00 2015-09-07 15:41:29.500 250 12265.58 -130.43 54331.68 88888.00 2015-09-07 15:41:29.625 250 12265.42 -130.38 54331.68 88888.00 2015-09-07 15:41:29.750 250 12265.17 -130.38 54331.70 88888.00 2015-09-07 15:41:29.875 250 12264.98 -130.35 54331.70 88888.00 2015-09-07 15:41:30.000 250 12264.80 -130.35 54331.70 88888.00 2015-09-07 15:41:30.125 250 12264.60 -130.35 54331.70 88888.00 2015-09-07 15:41:30.250 250 12264.33 -130.35 54331.72 88888.00 2015-09-07 15:41:30.375 250 12264.12 -130.32 54331.70 88888.00 2015-09-07 15:41:30.500 250 12264.00 -130.30 54331.70 88888.00 2015-09-07 15:41:30.625 250 12263.88 -130.25 54331.70 88888.00 2015-09-07 15:41:30.750 250 12263.65 -130.15 54331.68 88888.00 2015-09-07 15:41:30.875 250 12263.42 -130.05 54331.65 88888.00 2015-09-07 15:41:31.000 250 12263.25 -129.95 54331.65 88888.00 2015-09-07 15:41:31.125 250 12263.02 -129.93 54331.68 88888.00 2015-09-07 15:41:31.250 250 12262.73 -129.88 54331.68 88888.00 2015-09-07 15:41:31.375 250 12262.52 -129.88 54331.68 88888.00 2015-09-07 15:41:31.500 250 12262.40 -129.82 54331.65 88888.00 2015-09-07 15:41:31.625 250 12262.25 -129.80 54331.70 88888.00 2015-09-07 15:41:31.750 250 12261.98 -129.75 54331.72 88888.00 2015-09-07 15:41:31.875 250 12261.77 -129.78 54331.72 88888.00 2015-09-07 15:41:32.000 250 12261.70 -129.78 54331.72 88888.00 2015-09-07 15:41:32.125 250 12261.62 -129.80 54331.72 88888.00 2015-09-07 15:41:32.250 250 12261.42 -129.85 54331.72 88888.00 2015-09-07 15:41:32.375 250 12261.23 -129.93 54331.75 88888.00 2015-09-07 15:41:32.500 250 12260.92 -130.00 54331.78 88888.00 2015-09-07 15:41:32.625 250 12260.55 -130.00 54331.82 88888.00 2015-09-07 15:41:32.750 250 12260.23 -129.95 54331.93 88888.00 2015-09-07 15:41:32.875 250 12259.85 -129.82 54331.95 88888.00 2015-09-07 15:41:33.000 250 12259.50 -129.72 54331.97 88888.00 2015-09-07 15:41:33.125 250 12259.20 -129.62 54332.00 88888.00 2015-09-07 15:41:33.250 250 12258.88 -129.55 54332.05 88888.00 2015-09-07 15:41:33.375 250 12258.58 -129.45 54332.05 88888.00 2015-09-07 15:41:33.500 250 12258.20 -129.30 54332.05 88888.00 2015-09-07 15:41:33.625 250 12257.85 -129.12 54332.07 88888.00 2015-09-07 15:41:33.750 250 12257.55 -128.90 54332.10 88888.00 2015-09-07 15:41:33.875 250 12257.30 -128.70 54332.12 88888.00 2015-09-07 15:41:34.000 250 12257.00 -128.53 54332.12 88888.00 2015-09-07 15:41:34.125 250 12256.67 -128.32 54332.15 88888.00 2015-09-07 15:41:34.250 250 12256.30 -128.07 54332.15 88888.00 2015-09-07 15:41:34.375 250 12256.02 -127.88 54332.18 88888.00 2015-09-07 15:41:34.500 250 12255.75 -127.62 54332.18 88888.00 2015-09-07 15:41:34.625 250 12255.55 -127.40 54332.18 88888.00 2015-09-07 15:41:34.750 250 12255.33 -127.15 54332.18 88888.00 2015-09-07 15:41:34.875 250 12255.12 -126.92 54332.18 88888.00 2015-09-07 15:41:35.000 250 12254.92 -126.75 54332.20 88888.00 2015-09-07 15:41:35.125 250 12254.62 -126.53 54332.18 88888.00 2015-09-07 15:41:35.250 250 12254.27 -126.22 54332.22 88888.00 2015-09-07 15:41:35.375 250 12253.95 -125.97 54332.25 88888.00 2015-09-07 15:41:35.500 250 12253.65 -125.78 54332.25 88888.00 2015-09-07 15:41:35.625 250 12253.40 -125.62 54332.25 88888.00 2015-09-07 15:41:35.750 250 12253.12 -125.47 54332.25 88888.00 2015-09-07 15:41:35.875 250 12252.85 -125.30 54332.25 88888.00 2015-09-07 15:41:36.000 250 12252.65 -125.17 54332.25 88888.00 2015-09-07 15:41:36.125 250 12252.45 -125.03 54332.22 88888.00 2015-09-07 15:41:36.250 250 12252.12 -124.85 54332.28 88888.00 2015-09-07 15:41:36.375 250 12251.83 -124.70 54332.28 88888.00 2015-09-07 15:41:36.500 250 12251.55 -124.58 54332.28 88888.00 2015-09-07 15:41:36.625 250 12251.35 -124.40 54332.30 88888.00 2015-09-07 15:41:36.750 250 12251.12 -124.28 54332.32 88888.00 2015-09-07 15:41:36.875 250 12250.83 -124.20 54332.32 88888.00 2015-09-07 15:41:37.000 250 12250.60 -124.15 54332.30 88888.00 2015-09-07 15:41:37.125 250 12250.40 -124.05 54332.30 88888.00 2015-09-07 15:41:37.250 250 12250.15 -124.00 54332.32 88888.00 2015-09-07 15:41:37.375 250 12249.98 -123.92 54332.35 88888.00 2015-09-07 15:41:37.500 250 12249.73 -123.85 54332.32 88888.00 2015-09-07 15:41:37.625 250 12249.45 -123.75 54332.38 88888.00 2015-09-07 15:41:37.750 250 12249.25 -123.65 54332.38 88888.00 2015-09-07 15:41:37.875 250 12249.10 -123.53 54332.35 88888.00 2015-09-07 15:41:38.000 250 12248.95 -123.40 54332.38 88888.00 2015-09-07 15:41:38.125 250 12248.75 -123.22 54332.43 88888.00 2015-09-07 15:41:38.250 250 12248.52 -123.03 54332.45 88888.00 2015-09-07 15:41:38.375 250 12248.27 -122.78 54332.45 88888.00 2015-09-07 15:41:38.500 250 12247.95 -122.42 54332.45 88888.00 2015-09-07 15:41:38.625 250 12247.70 -122.05 54332.50 88888.00 2015-09-07 15:41:38.750 250 12247.48 -121.67 54332.55 88888.00 2015-09-07 15:41:38.875 250 12247.23 -121.38 54332.55 88888.00 2015-09-07 15:41:39.000 250 12247.00 -121.10 54332.53 88888.00 2015-09-07 15:41:39.125 250 12246.83 -120.83 54332.55 88888.00 2015-09-07 15:41:39.250 250 12246.58 -120.58 54332.57 88888.00 2015-09-07 15:41:39.375 250 12246.33 -120.35 54332.60 88888.00 2015-09-07 15:41:39.500 250 12246.05 -120.15 54332.62 88888.00 2015-09-07 15:41:39.625 250 12245.88 -119.95 54332.68 88888.00 2015-09-07 15:41:39.750 250 12245.73 -119.78 54332.68 88888.00 2015-09-07 15:41:39.875 250 12245.60 -119.62 54332.70 88888.00 2015-09-07 15:41:40.000 250 12245.42 -119.47 54332.70 88888.00 2015-09-07 15:41:40.125 250 12245.23 -119.38 54332.75 88888.00 2015-09-07 15:41:40.250 250 12245.00 -119.22 54332.80 88888.00 2015-09-07 15:41:40.375 250 12244.80 -119.15 54332.82 88888.00 2015-09-07 15:41:40.500 250 12244.62 -119.08 54332.88 88888.00 2015-09-07 15:41:40.625 250 12244.48 -119.05 54332.90 88888.00 2015-09-07 15:41:40.750 250 12244.38 -119.05 54332.95 88888.00 2015-09-07 15:41:40.875 250 12244.27 -119.10 54333.03 88888.00 2015-09-07 15:41:41.000 250 12244.12 -119.17 54333.05 88888.00 2015-09-07 15:41:41.125 250 12244.00 -119.33 54333.10 88888.00 2015-09-07 15:41:41.250 250 12243.88 -119.50 54333.12 88888.00 2015-09-07 15:41:41.375 250 12243.88 -119.65 54333.15 88888.00 2015-09-07 15:41:41.500 250 12243.88 -119.83 54333.20 88888.00 2015-09-07 15:41:41.625 250 12243.83 -119.97 54333.28 88888.00 2015-09-07 15:41:41.750 250 12243.85 -120.15 54333.32 88888.00 2015-09-07 15:41:41.875 250 12243.85 -120.38 54333.30 88888.00 2015-09-07 15:41:42.000 250 12243.83 -120.58 54333.32 88888.00 2015-09-07 15:41:42.125 250 12243.83 -120.75 54333.35 88888.00 2015-09-07 15:41:42.250 250 12243.85 -120.95 54333.40 88888.00 2015-09-07 15:41:42.375 250 12243.88 -121.10 54333.45 88888.00 2015-09-07 15:41:42.500 250 12243.90 -121.30 54333.50 88888.00 2015-09-07 15:41:42.625 250 12243.95 -121.50 54333.53 88888.00 2015-09-07 15:41:42.750 250 12244.00 -121.72 54333.55 88888.00 2015-09-07 15:41:42.875 250 12243.98 -121.95 54333.60 88888.00 2015-09-07 15:41:43.000 250 12243.95 -122.22 54333.65 88888.00 2015-09-07 15:41:43.125 250 12243.92 -122.47 54333.68 88888.00 2015-09-07 15:41:43.250 250 12243.90 -122.80 54333.72 88888.00 2015-09-07 15:41:43.375 250 12243.92 -123.05 54333.75 88888.00 2015-09-07 15:41:43.500 250 12243.92 -123.30 54333.82 88888.00 2015-09-07 15:41:43.625 250 12243.92 -123.53 54333.85 88888.00 2015-09-07 15:41:43.750 250 12243.98 -123.67 54333.82 88888.00 2015-09-07 15:41:43.875 250 12244.02 -123.85 54333.85 88888.00 2015-09-07 15:41:44.000 250 12244.00 -124.00 54333.90 88888.00 2015-09-07 15:41:44.125 250 12243.98 -124.05 54333.97 88888.00 2015-09-07 15:41:44.250 250 12243.92 -124.10 54334.03 88888.00 2015-09-07 15:41:44.375 250 12243.88 -124.08 54334.05 88888.00 2015-09-07 15:41:44.500 250 12243.83 -124.08 54334.05 88888.00 2015-09-07 15:41:44.625 250 12243.80 -124.08 54334.07 88888.00 2015-09-07 15:41:44.750 250 12243.77 -124.08 54334.10 88888.00 2015-09-07 15:41:44.875 250 12243.67 -124.05 54334.12 88888.00 2015-09-07 15:41:45.000 250 12243.65 -123.97 54334.15 88888.00 2015-09-07 15:41:45.125 250 12243.58 -124.00 54334.18 88888.00 2015-09-07 15:41:45.250 250 12243.60 -124.05 54334.15 88888.00 2015-09-07 15:41:45.375 250 12243.62 -124.05 54334.15 88888.00 2015-09-07 15:41:45.500 250 12243.70 -124.15 54334.12 88888.00 2015-09-07 15:41:45.625 250 12243.70 -124.20 54334.15 88888.00 2015-09-07 15:41:45.750 250 12243.67 -124.20 54334.15 88888.00 2015-09-07 15:41:45.875 250 12243.67 -124.15 54334.18 88888.00 2015-09-07 15:41:46.000 250 12243.65 -124.17 54334.15 88888.00 2015-09-07 15:41:46.125 250 12243.58 -124.20 54334.15 88888.00 2015-09-07 15:41:46.250 250 12243.52 -124.25 54334.18 88888.00 2015-09-07 15:41:46.375 250 12243.55 -124.28 54334.15 88888.00 2015-09-07 15:41:46.500 250 12243.48 -124.30 54334.15 88888.00 2015-09-07 15:41:46.625 250 12243.42 -124.38 54334.12 88888.00 2015-09-07 15:41:46.750 250 12243.50 -124.42 54334.12 88888.00 2015-09-07 15:41:46.875 250 12243.52 -124.53 54334.12 88888.00 2015-09-07 15:41:47.000 250 12243.42 -124.65 54334.12 88888.00 2015-09-07 15:41:47.125 250 12243.38 -124.78 54334.10 88888.00 2015-09-07 15:41:47.250 250 12243.42 -125.00 54334.10 88888.00 2015-09-07 15:41:47.375 250 12243.45 -125.12 54334.10 88888.00 2015-09-07 15:41:47.500 250 12243.45 -125.33 54334.12 88888.00 2015-09-07 15:41:47.625 250 12243.45 -125.50 54334.10 88888.00 2015-09-07 15:41:47.750 250 12243.38 -125.65 54334.10 88888.00 2015-09-07 15:41:47.875 250 12243.27 -125.80 54334.12 88888.00 2015-09-07 15:41:48.000 250 12243.17 -125.92 54334.07 88888.00 2015-09-07 15:41:48.125 250 12243.08 -126.03 54334.07 88888.00 2015-09-07 15:41:48.250 250 12242.92 -126.12 54334.10 88888.00 2015-09-07 15:41:48.375 250 12242.83 -126.10 54334.10 88888.00 2015-09-07 15:41:48.500 250 12242.60 -126.03 54334.03 88888.00 2015-09-07 15:41:48.625 250 12242.33 -125.92 54334.00 88888.00 2015-09-07 15:41:48.750 250 12241.95 -125.78 54334.00 88888.00 2015-09-07 15:41:48.875 250 12241.67 -125.62 54333.97 88888.00 2015-09-07 15:41:49.000 250 12241.45 -125.50 54333.93 88888.00 2015-09-07 15:41:49.125 250 12241.27 -125.33 54333.90 88888.00 2015-09-07 15:41:49.250 250 12241.08 -125.17 54333.82 88888.00 2015-09-07 15:41:49.375 250 12240.95 -125.05 54333.78 88888.00 2015-09-07 15:41:49.500 250 12240.80 -124.92 54333.70 88888.00 2015-09-07 15:41:49.625 250 12240.60 -124.80 54333.68 88888.00 2015-09-07 15:41:49.750 250 12240.48 -124.70 54333.60 88888.00 2015-09-07 15:41:49.875 250 12240.33 -124.58 54333.53 88888.00 2015-09-07 15:41:50.000 250 12240.23 -124.45 54333.45 88888.00 2015-09-07 15:41:50.125 250 12240.12 -124.38 54333.40 88888.00 2015-09-07 15:41:50.250 250 12240.02 -124.35 54333.30 88888.00 2015-09-07 15:41:50.375 250 12239.95 -124.38 54333.28 88888.00 2015-09-07 15:41:50.500 250 12239.85 -124.45 54333.22 88888.00 2015-09-07 15:41:50.625 250 12239.83 -124.58 54333.18 88888.00 2015-09-07 15:41:50.750 250 12239.88 -124.65 54333.10 88888.00 2015-09-07 15:41:50.875 250 12239.88 -124.75 54333.00 88888.00 2015-09-07 15:41:51.000 250 12239.90 -124.83 54332.90 88888.00 2015-09-07 15:41:51.125 250 12239.95 -124.92 54332.85 88888.00 2015-09-07 15:41:51.250 250 12239.95 -125.10 54332.80 88888.00 2015-09-07 15:41:51.375 250 12239.90 -125.20 54332.78 88888.00 2015-09-07 15:41:51.500 250 12239.85 -125.33 54332.70 88888.00 2015-09-07 15:41:51.625 250 12239.80 -125.45 54332.65 88888.00 2015-09-07 15:41:51.750 250 12239.75 -125.50 54332.60 88888.00 2015-09-07 15:41:51.875 250 12239.67 -125.53 54332.53 88888.00 2015-09-07 15:41:52.000 250 12239.62 -125.58 54332.45 88888.00 2015-09-07 15:41:52.125 250 12239.62 -125.62 54332.40 88888.00 2015-09-07 15:41:52.250 250 12239.55 -125.78 54332.35 88888.00 2015-09-07 15:41:52.375 250 12239.45 -125.83 54332.35 88888.00 2015-09-07 15:41:52.500 250 12239.17 -125.90 54332.32 88888.00 2015-09-07 15:41:52.625 250 12238.92 -125.88 54332.28 88888.00 2015-09-07 15:41:52.750 250 12238.73 -125.85 54332.25 88888.00 2015-09-07 15:41:52.875 250 12238.55 -125.75 54332.22 88888.00 2015-09-07 15:41:53.000 250 12238.25 -125.67 54332.18 88888.00 2015-09-07 15:41:53.125 250 12238.02 -125.58 54332.18 88888.00 2015-09-07 15:41:53.250 250 12237.83 -125.40 54332.10 88888.00 2015-09-07 15:41:53.375 250 12237.70 -125.30 54332.03 88888.00 2015-09-07 15:41:53.500 250 12237.55 -125.22 54332.00 88888.00 2015-09-07 15:41:53.625 250 12237.40 -125.15 54331.97 88888.00 2015-09-07 15:41:53.750 250 12237.20 -125.17 54331.95 88888.00 2015-09-07 15:41:53.875 250 12236.95 -125.22 54331.95 88888.00 2015-09-07 15:41:54.000 250 12236.75 -125.28 54331.93 88888.00 2015-09-07 15:41:54.125 250 12236.52 -125.38 54331.93 88888.00 2015-09-07 15:41:54.250 250 12236.27 -125.47 54331.88 88888.00 2015-09-07 15:41:54.375 250 12236.10 -125.58 54331.85 88888.00 2015-09-07 15:41:54.500 250 12235.95 -125.72 54331.82 88888.00 2015-09-07 15:41:54.625 250 12235.85 -125.85 54331.78 88888.00 2015-09-07 15:41:54.750 250 12235.70 -126.00 54331.75 88888.00 2015-09-07 15:41:54.875 250 12235.48 -126.10 54331.78 88888.00 2015-09-07 15:41:55.000 250 12235.15 -126.15 54331.75 88888.00 2015-09-07 15:41:55.125 250 12234.77 -126.20 54331.80 88888.00 2015-09-07 15:41:55.250 250 12234.35 -126.30 54331.80 88888.00 2015-09-07 15:41:55.375 250 12234.12 -126.33 54331.75 88888.00 2015-09-07 15:41:55.500 250 12233.85 -126.40 54331.72 88888.00 2015-09-07 15:41:55.625 250 12233.62 -126.45 54331.68 88888.00 2015-09-07 15:41:55.750 250 12233.40 -126.55 54331.68 88888.00 2015-09-07 15:41:55.875 250 12233.15 -126.65 54331.65 88888.00 2015-09-07 15:41:56.000 250 12232.95 -126.75 54331.62 88888.00 2015-09-07 15:41:56.125 250 12232.73 -126.90 54331.60 88888.00 2015-09-07 15:41:56.250 250 12232.50 -127.10 54331.57 88888.00 2015-09-07 15:41:56.375 250 12232.38 -127.20 54331.55 88888.00 2015-09-07 15:41:56.500 250 12232.15 -127.42 54331.55 88888.00 2015-09-07 15:41:56.625 250 12231.95 -127.60 54331.55 88888.00 2015-09-07 15:41:56.750 250 12231.73 -127.78 54331.55 88888.00 2015-09-07 15:41:56.875 250 12231.50 -127.92 54331.55 88888.00 2015-09-07 15:41:57.000 250 12231.27 -128.05 54331.53 88888.00 2015-09-07 15:41:57.125 250 12231.05 -128.22 54331.53 88888.00 2015-09-07 15:41:57.250 250 12230.77 -128.45 54331.53 88888.00 2015-09-07 15:41:57.375 250 12230.62 -128.65 54331.53 88888.00 2015-09-07 15:41:57.500 250 12230.42 -128.85 54331.50 88888.00 2015-09-07 15:41:57.625 250 12230.20 -129.05 54331.47 88888.00 2015-09-07 15:41:57.750 250 12230.00 -129.22 54331.50 88888.00 2015-09-07 15:41:57.875 250 12229.83 -129.47 54331.50 88888.00 2015-09-07 15:41:58.000 250 12229.75 -129.78 54331.50 88888.00 2015-09-07 15:41:58.125 250 12229.60 -130.10 54331.50 88888.00 2015-09-07 15:41:58.250 250 12229.40 -130.38 54331.55 88888.00 2015-09-07 15:41:58.375 250 12229.17 -130.53 54331.55 88888.00 2015-09-07 15:41:58.500 250 12228.95 -130.78 54331.55 88888.00 2015-09-07 15:41:58.625 250 12228.75 -131.05 54331.53 88888.00 2015-09-07 15:41:58.750 250 12228.58 -131.25 54331.53 88888.00 2015-09-07 15:41:58.875 250 12228.38 -131.50 54331.53 88888.00 2015-09-07 15:41:59.000 250 12228.23 -131.82 54331.53 88888.00 2015-09-07 15:41:59.125 250 12228.02 -132.12 54331.53 88888.00 2015-09-07 15:41:59.250 250 12227.83 -132.47 54331.53 88888.00 2015-09-07 15:41:59.375 250 12227.65 -132.65 54331.53 88888.00 2015-09-07 15:41:59.500 250 12227.48 -132.85 54331.53 88888.00 2015-09-07 15:41:59.625 250 12227.27 -133.12 54331.50 88888.00 2015-09-07 15:41:59.750 250 12227.05 -133.43 54331.50 88888.00 2015-09-07 15:41:59.875 250 12226.85 -133.70 54331.53 88888.00 2015-09-07 15:42:00.000 250 12226.73 -134.03 54331.53 88888.00 2015-09-07 15:42:00.125 250 12226.52 -134.28 54331.55 88888.00 2015-09-07 15:42:00.250 250 12226.30 -134.60 54331.55 88888.00 2015-09-07 15:42:00.375 250 12226.20 -134.82 54331.53 88888.00 2015-09-07 15:42:00.500 250 12226.00 -135.07 54331.55 88888.00 2015-09-07 15:42:00.625 250 12225.77 -135.35 54331.53 88888.00 2015-09-07 15:42:00.750 250 12225.65 -135.68 54331.53 88888.00 2015-09-07 15:42:00.875 250 12225.50 -135.93 54331.50 88888.00 2015-09-07 15:42:01.000 250 12225.20 -136.07 54331.53 88888.00 2015-09-07 15:42:01.125 250 12224.85 -136.20 54331.55 88888.00 2015-09-07 15:42:01.250 250 12224.58 -136.38 54331.53 88888.00 2015-09-07 15:42:01.375 250 12224.42 -136.47 54331.55 88888.00 2015-09-07 15:42:01.500 250 12224.12 -136.57 54331.55 88888.00 2015-09-07 15:42:01.625 250 12223.75 -136.70 54331.53 88888.00 2015-09-07 15:42:01.750 250 12223.38 -136.78 54331.53 88888.00 2015-09-07 15:42:01.875 250 12223.10 -136.82 54331.55 88888.00 2015-09-07 15:42:02.000 250 12222.83 -136.82 54331.53 88888.00 2015-09-07 15:42:02.125 250 12222.55 -136.88 54331.50 88888.00 2015-09-07 15:42:02.250 250 12222.25 -136.97 54331.47 88888.00 2015-09-07 15:42:02.375 250 12221.95 -137.03 54331.40 88888.00 2015-09-07 15:42:02.500 250 12221.70 -137.10 54331.35 88888.00 2015-09-07 15:42:02.625 250 12221.55 -137.15 54331.28 88888.00 2015-09-07 15:42:02.750 250 12221.35 -137.22 54331.22 88888.00 2015-09-07 15:42:02.875 250 12221.15 -137.25 54331.18 88888.00 2015-09-07 15:42:03.000 250 12220.85 -137.25 54331.12 88888.00 2015-09-07 15:42:03.125 250 12220.60 -137.25 54331.07 88888.00 2015-09-07 15:42:03.250 250 12220.35 -137.22 54331.03 88888.00 2015-09-07 15:42:03.375 250 12220.15 -137.20 54331.00 88888.00 2015-09-07 15:42:03.500 250 12220.00 -137.20 54330.97 88888.00 2015-09-07 15:42:03.625 250 12219.85 -137.22 54330.90 88888.00 2015-09-07 15:42:03.750 250 12219.73 -137.25 54330.82 88888.00 2015-09-07 15:42:03.875 250 12219.55 -137.25 54330.78 88888.00 2015-09-07 15:42:04.000 250 12219.35 -137.25 54330.72 88888.00 2015-09-07 15:42:04.125 250 12219.17 -137.32 54330.72 88888.00 2015-09-07 15:42:04.250 250 12219.00 -137.43 54330.68 88888.00 2015-09-07 15:42:04.375 250 12218.85 -137.45 54330.62 88888.00 2015-09-07 15:42:04.500 250 12218.75 -137.47 54330.57 88888.00 2015-09-07 15:42:04.625 250 12218.60 -137.53 54330.50 88888.00 2015-09-07 15:42:04.750 250 12218.50 -137.55 54330.45 88888.00 2015-09-07 15:42:04.875 250 12218.40 -137.57 54330.38 88888.00 2015-09-07 15:42:05.000 250 12218.35 -137.62 54330.32 88888.00 2015-09-07 15:42:05.125 250 12218.27 -137.65 54330.30 88888.00 2015-09-07 15:42:05.250 250 12218.15 -137.72 54330.25 88888.00 2015-09-07 15:42:05.375 250 12218.08 -137.82 54330.20 88888.00 2015-09-07 15:42:05.500 250 12217.98 -137.88 54330.15 88888.00 2015-09-07 15:42:05.625 250 12217.88 -137.90 54330.10 88888.00 2015-09-07 15:42:05.750 250 12217.77 -137.90 54330.05 88888.00 2015-09-07 15:42:05.875 250 12217.67 -137.88 54330.03 88888.00 2015-09-07 15:42:06.000 250 12217.55 -137.88 54329.93 88888.00 2015-09-07 15:42:06.125 250 12217.35 -137.88 54329.90 88888.00 2015-09-07 15:42:06.250 250 12217.12 -137.88 54329.88 88888.00 2015-09-07 15:42:06.375 250 12216.95 -137.85 54329.85 88888.00 2015-09-07 15:42:06.500 250 12216.83 -137.82 54329.80 88888.00 2015-09-07 15:42:06.625 250 12216.70 -137.82 54329.72 88888.00 2015-09-07 15:42:06.750 250 12216.58 -137.78 54329.70 88888.00 2015-09-07 15:42:06.875 250 12216.42 -137.75 54329.65 88888.00 2015-09-07 15:42:07.000 250 12216.23 -137.75 54329.60 88888.00 2015-09-07 15:42:07.125 250 12216.00 -137.72 54329.60 88888.00 2015-09-07 15:42:07.250 250 12215.77 -137.65 54329.55 88888.00 2015-09-07 15:42:07.375 250 12215.58 -137.57 54329.53 88888.00 2015-09-07 15:42:07.500 250 12215.38 -137.55 54329.50 88888.00 2015-09-07 15:42:07.625 250 12215.27 -137.50 54329.45 88888.00 2015-09-07 15:42:07.750 250 12215.23 -137.55 54329.38 88888.00 2015-09-07 15:42:07.875 250 12215.10 -137.57 54329.30 88888.00 2015-09-07 15:42:08.000 250 12214.95 -137.60 54329.25 88888.00 2015-09-07 15:42:08.125 250 12214.83 -137.65 54329.22 88888.00 2015-09-07 15:42:08.250 250 12214.83 -137.72 54329.15 88888.00 2015-09-07 15:42:08.375 250 12214.88 -137.78 54329.15 88888.00 2015-09-07 15:42:08.500 250 12214.83 -137.80 54329.12 88888.00 2015-09-07 15:42:08.625 250 12214.83 -137.88 54329.05 88888.00 2015-09-07 15:42:08.750 250 12214.80 -137.90 54329.05 88888.00 2015-09-07 15:42:08.875 250 12214.73 -137.95 54329.00 88888.00 2015-09-07 15:42:09.000 250 12214.62 -138.05 54328.97 88888.00 2015-09-07 15:42:09.125 250 12214.50 -138.00 54328.95 88888.00 2015-09-07 15:42:09.250 250 12214.38 -137.97 54328.88 88888.00 2015-09-07 15:42:09.375 250 12214.35 -137.88 54328.88 88888.00 2015-09-07 15:42:09.500 250 12214.23 -137.78 54328.82 88888.00 2015-09-07 15:42:09.625 250 12214.12 -137.68 54328.80 88888.00 2015-09-07 15:42:09.750 250 12214.00 -137.55 54328.78 88888.00 2015-09-07 15:42:09.875 250 12213.75 -137.28 54328.78 88888.00 2015-09-07 15:42:10.000 250 12213.55 -137.03 54328.80 88888.00 2015-09-07 15:42:10.125 250 12213.35 -136.80 54328.78 88888.00 2015-09-07 15:42:10.250 250 12213.17 -136.60 54328.72 88888.00 2015-09-07 15:42:10.375 250 12213.08 -136.45 54328.68 88888.00 2015-09-07 15:42:10.500 250 12212.95 -136.22 54328.62 88888.00 2015-09-07 15:42:10.625 250 12212.85 -136.10 54328.57 88888.00 2015-09-07 15:42:10.750 250 12212.75 -136.00 54328.55 88888.00 2015-09-07 15:42:10.875 250 12212.73 -135.85 54328.50 88888.00 2015-09-07 15:42:11.000 250 12212.70 -135.72 54328.47 88888.00 2015-09-07 15:42:11.125 250 12212.60 -135.60 54328.43 88888.00 2015-09-07 15:42:11.250 250 12212.52 -135.57 54328.35 88888.00 2015-09-07 15:42:11.375 250 12212.45 -135.47 54328.32 88888.00 2015-09-07 15:42:11.500 250 12212.40 -135.43 54328.30 88888.00 2015-09-07 15:42:11.625 250 12212.35 -135.38 54328.22 88888.00 2015-09-07 15:42:11.750 250 12212.30 -135.30 54328.22 88888.00 2015-09-07 15:42:11.875 250 12212.15 -135.20 54328.22 88888.00 2015-09-07 15:42:12.000 250 12211.92 -134.93 54328.22 88888.00 2015-09-07 15:42:12.125 250 12211.67 -134.62 54328.22 88888.00 2015-09-07 15:42:12.250 250 12211.33 -134.28 54328.15 88888.00 2015-09-07 15:42:12.375 250 12211.10 -133.95 54328.15 88888.00 2015-09-07 15:42:12.500 250 12210.75 -133.57 54328.10 88888.00 2015-09-07 15:42:12.625 250 12210.42 -133.30 54328.07 88888.00 2015-09-07 15:42:12.750 250 12210.17 -132.95 54328.03 88888.00 2015-09-07 15:42:12.875 250 12209.95 -132.62 54327.95 88888.00 2015-09-07 15:42:13.000 250 12209.77 -132.43 54327.90 88888.00 2015-09-07 15:42:13.125 250 12209.62 -132.22 54327.88 88888.00 2015-09-07 15:42:13.250 250 12209.42 -132.03 54327.82 88888.00 2015-09-07 15:42:13.375 250 12209.27 -131.90 54327.80 88888.00 2015-09-07 15:42:13.500 250 12209.23 -131.78 54327.72 88888.00 2015-09-07 15:42:13.625 250 12209.15 -131.68 54327.65 88888.00 2015-09-07 15:42:13.750 250 12209.05 -131.55 54327.57 88888.00 2015-09-07 15:42:13.875 250 12208.95 -131.47 54327.53 88888.00 2015-09-07 15:42:14.000 250 12208.88 -131.53 54327.47 88888.00 2015-09-07 15:42:14.125 250 12208.90 -131.55 54327.40 88888.00 2015-09-07 15:42:14.250 250 12208.90 -131.60 54327.32 88888.00 2015-09-07 15:42:14.375 250 12208.85 -131.55 54327.25 88888.00 2015-09-07 15:42:14.500 250 12208.80 -131.50 54327.25 88888.00 2015-09-07 15:42:14.625 250 12208.83 -131.47 54327.18 88888.00 2015-09-07 15:42:14.750 250 12208.83 -131.47 54327.12 88888.00 2015-09-07 15:42:14.875 250 12208.85 -131.53 54327.03 88888.00 2015-09-07 15:42:15.000 250 12208.88 -131.55 54326.95 88888.00 2015-09-07 15:42:15.125 250 12208.85 -131.62 54326.90 88888.00 2015-09-07 15:42:15.250 250 12208.83 -131.72 54326.78 88888.00 2015-09-07 15:42:15.375 250 12208.95 -131.75 54326.72 88888.00 2015-09-07 15:42:15.500 250 12208.95 -131.78 54326.68 88888.00 2015-09-07 15:42:15.625 250 12208.85 -131.80 54326.60 88888.00 2015-09-07 15:42:15.750 250 12208.77 -131.82 54326.57 88888.00 2015-09-07 15:42:15.875 250 12208.70 -131.88 54326.47 88888.00 2015-09-07 15:42:16.000 250 12208.62 -131.93 54326.35 88888.00 2015-09-07 15:42:16.125 250 12208.62 -131.95 54326.32 88888.00 2015-09-07 15:42:16.250 250 12208.60 -131.93 54326.25 88888.00 2015-09-07 15:42:16.375 250 12208.67 -131.90 54326.18 88888.00 2015-09-07 15:42:16.500 250 12208.73 -131.93 54326.07 88888.00 2015-09-07 15:42:16.625 250 12208.77 -131.93 54326.00 88888.00 2015-09-07 15:42:16.750 250 12208.83 -132.00 54325.95 88888.00 2015-09-07 15:42:16.875 250 12208.88 -132.05 54325.85 88888.00 2015-09-07 15:42:17.000 250 12208.95 -132.12 54325.78 88888.00 2015-09-07 15:42:17.125 250 12209.02 -132.25 54325.72 88888.00 2015-09-07 15:42:17.250 250 12209.08 -132.40 54325.60 88888.00 2015-09-07 15:42:17.375 250 12209.12 -132.45 54325.53 88888.00 2015-09-07 15:42:17.500 250 12209.17 -132.57 54325.45 88888.00 2015-09-07 15:42:17.625 250 12209.15 -132.65 54325.38 88888.00 2015-09-07 15:42:17.750 250 12209.17 -132.75 54325.30 88888.00 2015-09-07 15:42:17.875 250 12209.23 -132.85 54325.20 88888.00 2015-09-07 15:42:18.000 250 12209.30 -132.97 54325.07 88888.00 2015-09-07 15:42:18.125 250 12209.42 -133.05 54325.03 88888.00 2015-09-07 15:42:18.250 250 12209.50 -133.20 54324.93 88888.00 2015-09-07 15:42:18.375 250 12209.58 -133.30 54324.82 88888.00 2015-09-07 15:42:18.500 250 12209.70 -133.43 54324.70 88888.00 2015-09-07 15:42:18.625 250 12209.88 -133.60 54324.57 88888.00 2015-09-07 15:42:18.750 250 12209.98 -133.85 54324.50 88888.00 2015-09-07 15:42:18.875 250 12210.05 -134.05 54324.43 88888.00 2015-09-07 15:42:19.000 250 12210.05 -134.15 54324.35 88888.00 2015-09-07 15:42:19.125 250 12209.92 -134.12 54324.30 88888.00 2015-09-07 15:42:19.250 250 12209.80 -134.12 54324.20 88888.00 2015-09-07 15:42:19.375 250 12209.77 -134.07 54324.12 88888.00 2015-09-07 15:42:19.500 250 12209.80 -134.00 54324.03 88888.00 2015-09-07 15:42:19.625 250 12209.77 -133.95 54323.95 88888.00 2015-09-07 15:42:19.750 250 12209.75 -133.93 54323.85 88888.00 2015-09-07 15:42:19.875 250 12209.77 -133.97 54323.75 88888.00 2015-09-07 15:42:20.000 250 12209.73 -134.00 54323.70 88888.00 2015-09-07 15:42:20.125 250 12209.62 -134.03 54323.62 88888.00 2015-09-07 15:42:20.250 250 12209.50 -134.03 54323.55 88888.00 2015-09-07 15:42:20.375 250 12209.42 -134.03 54323.47 88888.00 2015-09-07 15:42:20.500 250 12209.33 -134.03 54323.40 88888.00 2015-09-07 15:42:20.625 250 12209.15 -133.97 54323.35 88888.00 2015-09-07 15:42:20.750 250 12208.98 -133.88 54323.28 88888.00 2015-09-07 15:42:20.875 250 12208.88 -133.72 54323.22 88888.00 2015-09-07 15:42:21.000 250 12208.75 -133.55 54323.12 88888.00 2015-09-07 15:42:21.125 250 12208.58 -133.35 54323.05 88888.00 2015-09-07 15:42:21.250 250 12208.35 -133.10 54322.97 88888.00 2015-09-07 15:42:21.375 250 12208.15 -132.88 54322.93 88888.00 2015-09-07 15:42:21.500 250 12207.88 -132.55 54322.82 88888.00 2015-09-07 15:42:21.625 250 12207.58 -132.10 54322.75 88888.00 2015-09-07 15:42:21.750 250 12207.23 -131.68 54322.65 88888.00 2015-09-07 15:42:21.875 250 12206.90 -131.22 54322.60 88888.00 2015-09-07 15:42:22.000 250 12206.65 -130.85 54322.47 88888.00 2015-09-07 15:42:22.125 250 12206.45 -130.47 54322.38 88888.00 2015-09-07 15:42:22.250 250 12206.23 -130.10 54322.28 88888.00 2015-09-07 15:42:22.375 250 12205.98 -129.82 54322.20 88888.00 2015-09-07 15:42:22.500 250 12205.73 -129.55 54322.12 88888.00 2015-09-07 15:42:22.625 250 12205.58 -129.32 54322.05 88888.00 2015-09-07 15:42:22.750 250 12205.40 -129.12 54321.97 88888.00 2015-09-07 15:42:22.875 250 12205.17 -128.95 54321.88 88888.00 2015-09-07 15:42:23.000 250 12204.98 -128.80 54321.78 88888.00 2015-09-07 15:42:23.125 250 12204.85 -128.70 54321.72 88888.00 2015-09-07 15:42:23.250 250 12204.80 -128.62 54321.62 88888.00 2015-09-07 15:42:23.375 250 12204.80 -128.57 54321.55 88888.00 2015-09-07 15:42:23.500 250 12204.75 -128.53 54321.47 88888.00 2015-09-07 15:42:23.625 250 12204.70 -128.43 54321.40 88888.00 2015-09-07 15:42:23.750 250 12204.62 -128.25 54321.32 88888.00 2015-09-07 15:42:23.875 250 12204.50 -128.18 54321.22 88888.00 2015-09-07 15:42:24.000 250 12204.40 -128.10 54321.15 88888.00 2015-09-07 15:42:24.125 250 12204.33 -128.07 54321.07 88888.00 2015-09-07 15:42:24.250 250 12204.20 -128.07 54321.00 88888.00 2015-09-07 15:42:24.375 250 12204.12 -128.10 54320.95 88888.00 2015-09-07 15:42:24.500 250 12204.02 -128.12 54320.88 88888.00 2015-09-07 15:42:24.625 250 12203.92 -128.15 54320.82 88888.00 2015-09-07 15:42:24.750 250 12203.83 -128.28 54320.78 88888.00 2015-09-07 15:42:24.875 250 12203.75 -128.43 54320.70 88888.00 2015-09-07 15:42:25.000 250 12203.65 -128.53 54320.65 88888.00 2015-09-07 15:42:25.125 250 12203.55 -128.62 54320.62 88888.00 2015-09-07 15:42:25.250 250 12203.33 -128.72 54320.55 88888.00 2015-09-07 15:42:25.375 250 12203.25 -128.85 54320.53 88888.00 2015-09-07 15:42:25.500 250 12203.17 -128.97 54320.45 88888.00 2015-09-07 15:42:25.625 250 12203.10 -129.15 54320.38 88888.00 2015-09-07 15:42:25.750 250 12203.05 -129.30 54320.35 88888.00 2015-09-07 15:42:25.875 250 12203.08 -129.50 54320.30 88888.00 2015-09-07 15:42:26.000 250 12203.10 -129.70 54320.22 88888.00 2015-09-07 15:42:26.125 250 12203.05 -129.88 54320.18 88888.00 2015-09-07 15:42:26.250 250 12202.92 -130.03 54320.12 88888.00 2015-09-07 15:42:26.375 250 12203.00 -130.15 54320.07 88888.00 2015-09-07 15:42:26.500 250 12203.00 -130.32 54320.03 88888.00 2015-09-07 15:42:26.625 250 12202.98 -130.47 54319.97 88888.00 2015-09-07 15:42:26.750 250 12202.88 -130.62 54319.93 88888.00 2015-09-07 15:42:26.875 250 12202.88 -130.82 54319.88 88888.00 2015-09-07 15:42:27.000 250 12203.00 -131.07 54319.78 88888.00 2015-09-07 15:42:27.125 250 12203.17 -131.30 54319.72 88888.00 2015-09-07 15:42:27.250 250 12203.25 -131.53 54319.65 88888.00 2015-09-07 15:42:27.375 250 12203.42 -131.72 54319.60 88888.00 2015-09-07 15:42:27.500 250 12203.60 -131.93 54319.50 88888.00 2015-09-07 15:42:27.625 250 12203.77 -132.05 54319.43 88888.00 2015-09-07 15:42:27.750 250 12203.92 -132.15 54319.35 88888.00 2015-09-07 15:42:27.875 250 12204.10 -132.22 54319.28 88888.00 2015-09-07 15:42:28.000 250 12204.25 -132.32 54319.20 88888.00 2015-09-07 15:42:28.125 250 12204.30 -132.30 54319.15 88888.00 2015-09-07 15:42:28.250 250 12204.35 -132.25 54319.10 88888.00 2015-09-07 15:42:28.375 250 12204.42 -132.15 54319.05 88888.00 2015-09-07 15:42:28.500 250 12204.45 -132.07 54319.00 88888.00 2015-09-07 15:42:28.625 250 12204.42 -132.05 54318.93 88888.00 2015-09-07 15:42:28.750 250 12204.48 -132.05 54318.88 88888.00 2015-09-07 15:42:28.875 250 12204.55 -132.07 54318.80 88888.00 2015-09-07 15:42:29.000 250 12204.58 -132.12 54318.72 88888.00 2015-09-07 15:42:29.125 250 12204.65 -132.18 54318.68 88888.00 2015-09-07 15:42:29.250 250 12204.55 -132.28 54318.60 88888.00 2015-09-07 15:42:29.375 250 12204.48 -132.32 54318.57 88888.00 2015-09-07 15:42:29.500 250 12204.40 -132.45 54318.55 88888.00 2015-09-07 15:42:29.625 250 12204.38 -132.57 54318.50 88888.00 2015-09-07 15:42:29.750 250 12204.23 -132.68 54318.45 88888.00 2015-09-07 15:42:29.875 250 12204.08 -132.70 54318.40 88888.00 2015-09-07 15:42:30.000 250 12204.02 -132.70 54318.32 88888.00 2015-09-07 15:42:30.125 250 12203.88 -132.70 54318.28 88888.00 2015-09-07 15:42:30.250 250 12203.65 -132.70 54318.22 88888.00 2015-09-07 15:42:30.375 250 12203.45 -132.62 54318.18 88888.00 2015-09-07 15:42:30.500 250 12203.27 -132.55 54318.10 88888.00 2015-09-07 15:42:30.625 250 12203.08 -132.60 54318.03 88888.00 2015-09-07 15:42:30.750 250 12202.90 -132.60 54317.93 88888.00 2015-09-07 15:42:30.875 250 12202.80 -132.68 54317.85 88888.00 2015-09-07 15:42:31.000 250 12202.70 -132.78 54317.78 88888.00 2015-09-07 15:42:31.125 250 12202.62 -132.95 54317.68 88888.00 2015-09-07 15:42:31.250 250 12202.45 -133.10 54317.57 88888.00 2015-09-07 15:42:31.375 250 12202.40 -133.22 54317.53 88888.00 2015-09-07 15:42:31.500 250 12202.42 -133.40 54317.43 88888.00 2015-09-07 15:42:31.625 250 12202.38 -133.53 54317.35 88888.00 2015-09-07 15:42:31.750 250 12202.30 -133.57 54317.25 88888.00 2015-09-07 15:42:31.875 250 12202.35 -133.65 54317.12 88888.00 2015-09-07 15:42:32.000 250 12202.35 -133.75 54317.05 88888.00 2015-09-07 15:42:32.125 250 12202.33 -133.82 54316.97 88888.00 2015-09-07 15:42:32.250 250 12202.25 -133.93 54316.90 88888.00 2015-09-07 15:42:32.375 250 12202.23 -134.03 54316.82 88888.00 2015-09-07 15:42:32.500 250 12202.25 -134.18 54316.72 88888.00 2015-09-07 15:42:32.625 250 12202.27 -134.28 54316.65 88888.00 2015-09-07 15:42:32.750 250 12202.30 -134.40 54316.57 88888.00 2015-09-07 15:42:32.875 250 12202.27 -134.53 54316.47 88888.00 2015-09-07 15:42:33.000 250 12202.20 -134.62 54316.40 88888.00 2015-09-07 15:42:33.125 250 12202.08 -134.65 54316.32 88888.00 2015-09-07 15:42:33.250 250 12201.88 -134.57 54316.25 88888.00 2015-09-07 15:42:33.375 250 12201.80 -134.47 54316.15 88888.00 2015-09-07 15:42:33.500 250 12201.70 -134.38 54316.10 88888.00 2015-09-07 15:42:33.625 250 12201.65 -134.28 54316.03 88888.00 2015-09-07 15:42:33.750 250 12201.60 -134.18 54315.97 88888.00 2015-09-07 15:42:33.875 250 12201.55 -134.12 54315.88 88888.00 2015-09-07 15:42:34.000 250 12201.48 -134.15 54315.80 88888.00 2015-09-07 15:42:34.125 250 12201.40 -134.10 54315.72 88888.00 2015-09-07 15:42:34.250 250 12201.33 -134.03 54315.65 88888.00 2015-09-07 15:42:34.375 250 12201.27 -134.03 54315.55 88888.00 2015-09-07 15:42:34.500 250 12201.30 -134.07 54315.50 88888.00 2015-09-07 15:42:34.625 250 12201.30 -134.07 54315.43 88888.00 2015-09-07 15:42:34.750 250 12201.27 -134.10 54315.35 88888.00 2015-09-07 15:42:34.875 250 12201.20 -134.15 54315.28 88888.00 2015-09-07 15:42:35.000 250 12201.12 -134.20 54315.20 88888.00 2015-09-07 15:42:35.125 250 12201.20 -134.28 54315.15 88888.00 2015-09-07 15:42:35.250 250 12201.23 -134.40 54315.12 88888.00 2015-09-07 15:42:35.375 250 12201.30 -134.50 54315.05 88888.00 2015-09-07 15:42:35.500 250 12201.33 -134.60 54315.03 88888.00 2015-09-07 15:42:35.625 250 12201.20 -134.72 54315.00 88888.00 2015-09-07 15:42:35.750 250 12201.10 -134.80 54314.95 88888.00 2015-09-07 15:42:35.875 250 12201.08 -134.85 54314.85 88888.00 2015-09-07 15:42:36.000 250 12201.12 -134.88 54314.80 88888.00 2015-09-07 15:42:36.125 250 12201.15 -134.88 54314.75 88888.00 2015-09-07 15:42:36.250 250 12201.17 -134.88 54314.70 88888.00 2015-09-07 15:42:36.375 250 12201.23 -134.85 54314.60 88888.00 2015-09-07 15:42:36.500 250 12201.33 -134.80 54314.53 88888.00 2015-09-07 15:42:36.625 250 12201.35 -134.72 54314.45 88888.00 2015-09-07 15:42:36.750 250 12201.42 -134.72 54314.40 88888.00 2015-09-07 15:42:36.875 250 12201.45 -134.70 54314.35 88888.00 2015-09-07 15:42:37.000 250 12201.27 -134.50 54314.35 88888.00 2015-09-07 15:42:37.125 250 12201.08 -134.32 54314.32 88888.00 2015-09-07 15:42:37.250 250 12200.95 -134.22 54314.22 88888.00 2015-09-07 15:42:37.375 250 12200.92 -134.15 54314.15 88888.00 2015-09-07 15:42:37.500 250 12200.88 -134.10 54314.07 88888.00 2015-09-07 15:42:37.625 250 12200.80 -134.05 54314.03 88888.00 2015-09-07 15:42:37.750 250 12200.77 -133.95 54313.95 88888.00 2015-09-07 15:42:37.875 250 12200.67 -133.85 54313.88 88888.00 2015-09-07 15:42:38.000 250 12200.62 -133.78 54313.80 88888.00 2015-09-07 15:42:38.125 250 12200.55 -133.70 54313.78 88888.00 2015-09-07 15:42:38.250 250 12200.45 -133.65 54313.72 88888.00 2015-09-07 15:42:38.375 250 12200.45 -133.60 54313.70 88888.00 2015-09-07 15:42:38.500 250 12200.48 -133.57 54313.65 88888.00 2015-09-07 15:42:38.625 250 12200.45 -133.55 54313.57 88888.00 2015-09-07 15:42:38.750 250 12200.40 -133.55 54313.55 88888.00 2015-09-07 15:42:38.875 250 12200.48 -133.57 54313.53 88888.00 2015-09-07 15:42:39.000 250 12200.52 -133.65 54313.45 88888.00 2015-09-07 15:42:39.125 250 12200.50 -133.68 54313.45 88888.00 2015-09-07 15:42:39.250 250 12200.40 -133.65 54313.43 88888.00 2015-09-07 15:42:39.375 250 12200.40 -133.65 54313.38 88888.00 2015-09-07 15:42:39.500 250 12200.38 -133.60 54313.30 88888.00 2015-09-07 15:42:39.625 250 12200.30 -133.55 54313.28 88888.00 2015-09-07 15:42:39.750 250 12200.25 -133.47 54313.22 88888.00 2015-09-07 15:42:39.875 250 12200.23 -133.40 54313.15 88888.00 2015-09-07 15:42:40.000 250 12200.17 -133.32 54313.07 88888.00 2015-09-07 15:42:40.125 250 12200.08 -133.25 54313.00 88888.00 2015-09-07 15:42:40.250 250 12200.05 -133.22 54312.95 88888.00 2015-09-07 15:42:40.375 250 12200.10 -133.20 54312.90 88888.00 2015-09-07 15:42:40.500 250 12200.17 -133.22 54312.85 88888.00 2015-09-07 15:42:40.625 250 12200.33 -133.28 54312.78 88888.00 2015-09-07 15:42:40.750 250 12200.45 -133.30 54312.72 88888.00 2015-09-07 15:42:40.875 250 12200.50 -133.32 54312.65 88888.00 2015-09-07 15:42:41.000 250 12200.60 -133.32 54312.60 88888.00 2015-09-07 15:42:41.125 250 12200.67 -133.30 54312.57 88888.00 2015-09-07 15:42:41.250 250 12200.70 -133.30 54312.53 88888.00 2015-09-07 15:42:41.375 250 12200.73 -133.28 54312.47 88888.00 2015-09-07 15:42:41.500 250 12200.70 -133.28 54312.47 88888.00 2015-09-07 15:42:41.625 250 12200.67 -133.35 54312.43 88888.00 2015-09-07 15:42:41.750 250 12200.65 -133.47 54312.40 88888.00 2015-09-07 15:42:41.875 250 12200.73 -133.60 54312.35 88888.00 2015-09-07 15:42:42.000 250 12200.75 -133.70 54312.32 88888.00 2015-09-07 15:42:42.125 250 12200.77 -133.80 54312.32 88888.00 2015-09-07 15:42:42.250 250 12200.83 -133.93 54312.28 88888.00 2015-09-07 15:42:42.375 250 12200.83 -134.05 54312.25 88888.00 2015-09-07 15:42:42.500 250 12200.80 -134.28 54312.22 88888.00 2015-09-07 15:42:42.625 250 12200.80 -134.45 54312.20 88888.00 2015-09-07 15:42:42.750 250 12200.83 -134.65 54312.18 88888.00 2015-09-07 15:42:42.875 250 12200.83 -134.85 54312.15 88888.00 2015-09-07 15:42:43.000 250 12200.90 -135.05 54312.15 88888.00 2015-09-07 15:42:43.125 250 12200.92 -135.20 54312.12 88888.00 2015-09-07 15:42:43.250 250 12200.92 -135.38 54312.10 88888.00 2015-09-07 15:42:43.375 250 12200.95 -135.53 54312.05 88888.00 2015-09-07 15:42:43.500 250 12200.88 -135.75 54312.03 88888.00 2015-09-07 15:42:43.625 250 12200.90 -135.97 54311.97 88888.00 2015-09-07 15:42:43.750 250 12200.88 -136.12 54311.97 88888.00 2015-09-07 15:42:43.875 250 12200.83 -136.12 54311.97 88888.00 2015-09-07 15:42:44.000 250 12200.75 -136.05 54311.93 88888.00 2015-09-07 15:42:44.125 250 12200.67 -136.00 54311.90 88888.00 2015-09-07 15:42:44.250 250 12200.50 -135.88 54311.82 88888.00 2015-09-07 15:42:44.375 250 12200.45 -135.80 54311.78 88888.00 2015-09-07 15:42:44.500 250 12200.45 -135.70 54311.72 88888.00 2015-09-07 15:42:44.625 250 12200.35 -135.53 54311.68 88888.00 2015-09-07 15:42:44.750 250 12200.27 -135.35 54311.62 88888.00 2015-09-07 15:42:44.875 250 12200.23 -135.22 54311.57 88888.00 2015-09-07 15:42:45.000 250 12200.25 -135.15 54311.50 88888.00 2015-09-07 15:42:45.125 250 12200.30 -135.18 54311.45 88888.00 2015-09-07 15:42:45.250 250 12200.33 -135.20 54311.38 88888.00 2015-09-07 15:42:45.375 250 12200.38 -135.18 54311.30 88888.00 2015-09-07 15:42:45.500 250 12200.35 -135.15 54311.25 88888.00 2015-09-07 15:42:45.625 250 12200.33 -135.12 54311.22 88888.00 2015-09-07 15:42:45.750 250 12200.38 -135.12 54311.18 88888.00 2015-09-07 15:42:45.875 250 12200.40 -135.12 54311.12 88888.00 2015-09-07 15:42:46.000 250 12200.35 -135.07 54311.10 88888.00 2015-09-07 15:42:46.125 250 12200.27 -135.00 54311.10 88888.00 2015-09-07 15:42:46.250 250 12200.17 -134.88 54311.03 88888.00 2015-09-07 15:42:46.375 250 12200.17 -134.78 54311.00 88888.00 2015-09-07 15:42:46.500 250 12200.17 -134.72 54310.93 88888.00 2015-09-07 15:42:46.625 250 12200.15 -134.70 54310.88 88888.00 2015-09-07 15:42:46.750 250 12200.15 -134.68 54310.88 88888.00 2015-09-07 15:42:46.875 250 12200.12 -134.70 54310.82 88888.00 2015-09-07 15:42:47.000 250 12200.12 -134.72 54310.80 88888.00 2015-09-07 15:42:47.125 250 12200.10 -134.70 54310.78 88888.00 2015-09-07 15:42:47.250 250 12200.12 -134.70 54310.78 88888.00 2015-09-07 15:42:47.375 250 12200.12 -134.72 54310.72 88888.00 2015-09-07 15:42:47.500 250 12200.08 -134.82 54310.72 88888.00 2015-09-07 15:42:47.625 250 12200.05 -134.82 54310.70 88888.00 2015-09-07 15:42:47.750 250 12200.05 -134.90 54310.70 88888.00 2015-09-07 15:42:47.875 250 12200.10 -135.10 54310.68 88888.00 2015-09-07 15:42:48.000 250 12200.20 -135.30 54310.62 88888.00 2015-09-07 15:42:48.125 250 12200.33 -135.47 54310.62 88888.00 2015-09-07 15:42:48.250 250 12200.33 -135.72 54310.60 88888.00 2015-09-07 15:42:48.375 250 12200.35 -135.95 54310.57 88888.00 2015-09-07 15:42:48.500 250 12200.40 -136.22 54310.57 88888.00 2015-09-07 15:42:48.625 250 12200.42 -136.60 54310.55 88888.00 2015-09-07 15:42:48.750 250 12200.52 -136.90 54310.55 88888.00 2015-09-07 15:42:48.875 250 12200.70 -137.28 54310.55 88888.00 2015-09-07 15:42:49.000 250 12200.80 -137.60 54310.53 88888.00 2015-09-07 15:42:49.125 250 12200.90 -137.88 54310.53 88888.00 2015-09-07 15:42:49.250 250 12200.90 -138.07 54310.55 88888.00 2015-09-07 15:42:49.375 250 12200.85 -138.10 54310.57 88888.00 2015-09-07 15:42:49.500 250 12200.80 -138.10 54310.60 88888.00 2015-09-07 15:42:49.625 250 12200.85 -138.07 54310.60 88888.00 2015-09-07 15:42:49.750 250 12200.85 -138.05 54310.57 88888.00 2015-09-07 15:42:49.875 250 12200.85 -138.07 54310.57 88888.00 2015-09-07 15:42:50.000 250 12200.88 -138.15 54310.57 88888.00 2015-09-07 15:42:50.125 250 12201.00 -138.22 54310.60 88888.00 2015-09-07 15:42:50.250 250 12201.08 -138.30 54310.62 88888.00 2015-09-07 15:42:50.375 250 12201.12 -138.35 54310.62 88888.00 2015-09-07 15:42:50.500 250 12201.17 -138.43 54310.65 88888.00 2015-09-07 15:42:50.625 250 12201.27 -138.60 54310.65 88888.00 2015-09-07 15:42:50.750 250 12201.38 -138.72 54310.65 88888.00 2015-09-07 15:42:50.875 250 12201.42 -138.88 54310.70 88888.00 2015-09-07 15:42:51.000 250 12201.48 -139.07 54310.75 88888.00 2015-09-07 15:42:51.125 250 12201.55 -139.28 54310.80 88888.00 2015-09-07 15:42:51.250 250 12201.58 -139.57 54310.80 88888.00 2015-09-07 15:42:51.375 250 12201.67 -139.85 54310.82 88888.00 2015-09-07 15:42:51.500 250 12201.70 -140.18 54310.85 88888.00 2015-09-07 15:42:51.625 250 12201.80 -140.50 54310.88 88888.00 2015-09-07 15:42:51.750 250 12201.90 -140.80 54310.90 88888.00 2015-09-07 15:42:51.875 250 12201.90 -141.05 54310.95 88888.00 2015-09-07 15:42:52.000 250 12201.77 -141.25 54310.97 88888.00 2015-09-07 15:42:52.125 250 12201.70 -141.40 54311.03 88888.00 2015-09-07 15:42:52.250 250 12201.65 -141.60 54311.03 88888.00 2015-09-07 15:42:52.375 250 12201.67 -141.68 54311.05 88888.00 2015-09-07 15:42:52.500 250 12201.73 -141.80 54311.05 88888.00 2015-09-07 15:42:52.625 250 12201.73 -141.97 54311.03 88888.00 2015-09-07 15:42:52.750 250 12201.67 -142.18 54311.07 88888.00 2015-09-07 15:42:52.875 250 12201.58 -142.38 54311.07 88888.00 2015-09-07 15:42:53.000 250 12201.52 -142.50 54311.07 88888.00 2015-09-07 15:42:53.125 250 12201.50 -142.62 54311.10 88888.00 2015-09-07 15:42:53.250 250 12201.35 -142.75 54311.12 88888.00 2015-09-07 15:42:53.375 250 12201.20 -142.82 54311.12 88888.00 2015-09-07 15:42:53.500 250 12201.10 -142.93 54311.12 88888.00 2015-09-07 15:42:53.625 250 12201.02 -142.97 54311.12 88888.00 2015-09-07 15:42:53.750 250 12200.90 -143.00 54311.12 88888.00 2015-09-07 15:42:53.875 250 12200.75 -143.00 54311.15 88888.00 2015-09-07 15:42:54.000 250 12200.60 -142.97 54311.18 88888.00 2015-09-07 15:42:54.125 250 12200.40 -142.95 54311.20 88888.00 2015-09-07 15:42:54.250 250 12200.15 -142.90 54311.18 88888.00 2015-09-07 15:42:54.375 250 12199.95 -142.90 54311.18 88888.00 2015-09-07 15:42:54.500 250 12199.77 -142.85 54311.18 88888.00 2015-09-07 15:42:54.625 250 12199.67 -142.93 54311.18 88888.00 2015-09-07 15:42:54.750 250 12199.55 -142.97 54311.15 88888.00 2015-09-07 15:42:54.875 250 12199.40 -143.03 54311.15 88888.00 2015-09-07 15:42:55.000 250 12199.40 -143.10 54311.12 88888.00 2015-09-07 15:42:55.125 250 12199.48 -143.22 54311.10 88888.00 2015-09-07 15:42:55.250 250 12199.50 -143.40 54311.07 88888.00 2015-09-07 15:42:55.375 250 12199.50 -143.57 54311.05 88888.00 2015-09-07 15:42:55.500 250 12199.58 -143.75 54311.00 88888.00 2015-09-07 15:42:55.625 250 12199.62 -143.95 54310.97 88888.00 2015-09-07 15:42:55.750 250 12199.77 -144.10 54310.97 88888.00 2015-09-07 15:42:55.875 250 12199.92 -144.28 54310.93 88888.00 2015-09-07 15:42:56.000 250 12200.05 -144.45 54310.90 88888.00 2015-09-07 15:42:56.125 250 12200.20 -144.62 54310.88 88888.00 2015-09-07 15:42:56.250 250 12200.45 -144.82 54310.82 88888.00 2015-09-07 15:42:56.375 250 12200.70 -145.03 54310.80 88888.00 2015-09-07 15:42:56.500 250 12200.88 -145.32 54310.75 88888.00 2015-09-07 15:42:56.625 250 12201.05 -145.60 54310.70 88888.00 2015-09-07 15:42:56.750 250 12201.23 -145.88 54310.65 88888.00 2015-09-07 15:42:56.875 250 12201.40 -146.12 54310.65 88888.00 2015-09-07 15:42:57.000 250 12201.58 -146.35 54310.60 88888.00 2015-09-07 15:42:57.125 250 12201.70 -146.50 54310.57 88888.00 2015-09-07 15:42:57.250 250 12201.75 -146.60 54310.57 88888.00 2015-09-07 15:42:57.375 250 12201.77 -146.62 54310.55 88888.00 2015-09-07 15:42:57.500 250 12201.80 -146.72 54310.47 88888.00 2015-09-07 15:42:57.625 250 12201.88 -146.80 54310.43 88888.00 2015-09-07 15:42:57.750 250 12202.00 -146.85 54310.40 88888.00 2015-09-07 15:42:57.875 250 12202.05 -146.93 54310.32 88888.00 2015-09-07 15:42:58.000 250 12202.10 -146.97 54310.28 88888.00 2015-09-07 15:42:58.125 250 12202.23 -147.05 54310.22 88888.00 2015-09-07 15:42:58.250 250 12202.27 -147.10 54310.12 88888.00 2015-09-07 15:42:58.375 250 12202.38 -147.15 54310.10 88888.00 2015-09-07 15:42:58.500 250 12202.45 -147.15 54310.05 88888.00 2015-09-07 15:42:58.625 250 12202.48 -147.12 54310.03 88888.00 2015-09-07 15:42:58.750 250 12202.48 -147.07 54309.95 88888.00 2015-09-07 15:42:58.875 250 12202.40 -147.00 54309.93 88888.00 2015-09-07 15:42:59.000 250 12202.40 -146.88 54309.85 88888.00 2015-09-07 15:42:59.125 250 12202.45 -146.78 54309.80 88888.00 2015-09-07 15:42:59.250 250 12202.42 -146.70 54309.72 88888.00 2015-09-07 15:42:59.375 250 12202.42 -146.55 54309.68 88888.00 2015-09-07 15:42:59.500 250 12202.48 -146.43 54309.62 88888.00 2015-09-07 15:42:59.625 250 12202.58 -146.32 54309.57 88888.00 2015-09-07 15:42:59.750 250 12202.65 -146.20 54309.50 88888.00 2015-09-07 15:42:59.875 250 12202.67 -146.05 54309.47 88888.00 2015-09-07 15:43:00.000 250 12202.62 -145.88 54309.43 88888.00 2015-09-07 15:43:00.125 250 12202.60 -145.72 54309.40 88888.00 2015-09-07 15:43:00.250 250 12202.62 -145.55 54309.30 88888.00 2015-09-07 15:43:00.375 250 12202.75 -145.43 54309.25 88888.00 2015-09-07 15:43:00.500 250 12202.85 -145.35 54309.20 88888.00 2015-09-07 15:43:00.625 250 12203.00 -145.35 54309.12 88888.00 2015-09-07 15:43:00.750 250 12203.20 -145.40 54309.05 88888.00 2015-09-07 15:43:00.875 250 12203.35 -145.40 54309.00 88888.00 2015-09-07 15:43:01.000 250 12203.58 -145.45 54308.93 88888.00 2015-09-07 15:43:01.125 250 12203.85 -145.50 54308.88 88888.00 2015-09-07 15:43:01.250 250 12204.05 -145.62 54308.82 88888.00 2015-09-07 15:43:01.375 250 12204.23 -145.72 54308.75 88888.00 2015-09-07 15:43:01.500 250 12204.40 -145.93 54308.72 88888.00 2015-09-07 15:43:01.625 250 12204.60 -146.10 54308.65 88888.00 2015-09-07 15:43:01.750 250 12204.80 -146.25 54308.60 88888.00 2015-09-07 15:43:01.875 250 12204.98 -146.35 54308.55 88888.00 2015-09-07 15:43:02.000 250 12205.08 -146.40 54308.50 88888.00 2015-09-07 15:43:02.125 250 12205.15 -146.47 54308.45 88888.00 2015-09-07 15:43:02.250 250 12205.20 -146.53 54308.45 88888.00 2015-09-07 15:43:02.375 250 12205.25 -146.53 54308.43 88888.00 2015-09-07 15:43:02.500 250 12205.30 -146.53 54308.35 88888.00 2015-09-07 15:43:02.625 250 12205.27 -146.50 54308.30 88888.00 2015-09-07 15:43:02.750 250 12205.33 -146.50 54308.25 88888.00 2015-09-07 15:43:02.875 250 12205.42 -146.47 54308.22 88888.00 2015-09-07 15:43:03.000 250 12205.42 -146.45 54308.22 88888.00 2015-09-07 15:43:03.125 250 12205.40 -146.43 54308.18 88888.00 2015-09-07 15:43:03.250 250 12205.40 -146.43 54308.10 88888.00 2015-09-07 15:43:03.375 250 12205.35 -146.40 54308.07 88888.00 2015-09-07 15:43:03.500 250 12205.23 -146.43 54308.05 88888.00 2015-09-07 15:43:03.625 250 12205.15 -146.43 54308.05 88888.00 2015-09-07 15:43:03.750 250 12204.95 -146.32 54308.03 88888.00 2015-09-07 15:43:03.875 250 12204.80 -146.22 54307.97 88888.00 2015-09-07 15:43:04.000 250 12204.65 -146.20 54307.90 88888.00 2015-09-07 15:43:04.125 250 12204.52 -146.20 54307.85 88888.00 2015-09-07 15:43:04.250 250 12204.40 -146.25 54307.78 88888.00 2015-09-07 15:43:04.375 250 12204.27 -146.22 54307.75 88888.00 2015-09-07 15:43:04.500 250 12204.15 -146.18 54307.70 88888.00 2015-09-07 15:43:04.625 250 12204.05 -146.10 54307.62 88888.00 2015-09-07 15:43:04.750 250 12204.00 -146.05 54307.57 88888.00 2015-09-07 15:43:04.875 250 12203.92 -146.00 54307.50 88888.00 2015-09-07 15:43:05.000 250 12203.75 -146.00 54307.45 88888.00 2015-09-07 15:43:05.125 250 12203.62 -146.00 54307.40 88888.00 2015-09-07 15:43:05.250 250 12203.55 -145.97 54307.32 88888.00 2015-09-07 15:43:05.375 250 12203.52 -145.97 54307.28 88888.00 2015-09-07 15:43:05.500 250 12203.48 -145.97 54307.22 88888.00 2015-09-07 15:43:05.625 250 12203.42 -146.00 54307.18 88888.00 2015-09-07 15:43:05.750 250 12203.35 -146.00 54307.15 88888.00 2015-09-07 15:43:05.875 250 12203.33 -146.07 54307.07 88888.00 2015-09-07 15:43:06.000 250 12203.30 -146.18 54307.03 88888.00 2015-09-07 15:43:06.125 250 12203.20 -146.28 54307.00 88888.00 2015-09-07 15:43:06.250 250 12203.08 -146.35 54306.93 88888.00 2015-09-07 15:43:06.375 250 12203.00 -146.35 54306.88 88888.00 2015-09-07 15:43:06.500 250 12202.88 -146.38 54306.82 88888.00 2015-09-07 15:43:06.625 250 12202.75 -146.45 54306.80 88888.00 2015-09-07 15:43:06.750 250 12202.55 -146.53 54306.78 88888.00 2015-09-07 15:43:06.875 250 12202.42 -146.53 54306.72 88888.00 2015-09-07 15:43:07.000 250 12202.23 -146.45 54306.68 88888.00 2015-09-07 15:43:07.125 250 12201.92 -146.32 54306.68 88888.00 2015-09-07 15:43:07.250 250 12201.62 -146.12 54306.65 88888.00 2015-09-07 15:43:07.375 250 12201.45 -146.00 54306.57 88888.00 2015-09-07 15:43:07.500 250 12201.33 -145.88 54306.53 88888.00 2015-09-07 15:43:07.625 250 12201.35 -145.78 54306.45 88888.00 2015-09-07 15:43:07.750 250 12201.30 -145.65 54306.43 88888.00 2015-09-07 15:43:07.875 250 12201.25 -145.65 54306.35 88888.00 2015-09-07 15:43:08.000 250 12201.27 -145.72 54306.30 88888.00 2015-09-07 15:43:08.125 250 12201.27 -145.80 54306.30 88888.00 2015-09-07 15:43:08.250 250 12201.27 -145.88 54306.22 88888.00 2015-09-07 15:43:08.375 250 12201.27 -145.97 54306.15 88888.00 2015-09-07 15:43:08.500 250 12201.38 -146.15 54306.07 88888.00 2015-09-07 15:43:08.625 250 12201.50 -146.38 54306.03 88888.00 2015-09-07 15:43:08.750 250 12201.65 -146.65 54305.97 88888.00 2015-09-07 15:43:08.875 250 12201.85 -146.97 54305.93 88888.00 2015-09-07 15:43:09.000 250 12202.02 -147.28 54305.88 88888.00 2015-09-07 15:43:09.125 250 12202.15 -147.65 54305.85 88888.00 2015-09-07 15:43:09.250 250 12202.27 -148.00 54305.80 88888.00 2015-09-07 15:43:09.375 250 12202.35 -148.25 54305.78 88888.00 2015-09-07 15:43:09.500 250 12202.40 -148.57 54305.75 88888.00 2015-09-07 15:43:09.625 250 12202.45 -148.88 54305.75 88888.00 2015-09-07 15:43:09.750 250 12202.48 -149.18 54305.68 88888.00 2015-09-07 15:43:09.875 250 12202.50 -149.47 54305.62 88888.00 2015-09-07 15:43:10.000 250 12202.52 -149.70 54305.60 88888.00 2015-09-07 15:43:10.125 250 12202.50 -149.95 54305.57 88888.00 2015-09-07 15:43:10.250 250 12202.40 -150.20 54305.53 88888.00 2015-09-07 15:43:10.375 250 12202.40 -150.35 54305.47 88888.00 2015-09-07 15:43:10.500 250 12202.35 -150.50 54305.43 88888.00 2015-09-07 15:43:10.625 250 12202.25 -150.68 54305.38 88888.00 2015-09-07 15:43:10.750 250 12202.25 -150.82 54305.30 88888.00 2015-09-07 15:43:10.875 250 12202.27 -150.95 54305.25 88888.00 2015-09-07 15:43:11.000 250 12202.33 -151.15 54305.15 88888.00 2015-09-07 15:43:11.125 250 12202.38 -151.28 54305.10 88888.00 2015-09-07 15:43:11.250 250 12202.42 -151.53 54305.03 88888.00 2015-09-07 15:43:11.375 250 12202.58 -151.75 54304.97 88888.00 2015-09-07 15:43:11.500 250 12202.75 -151.97 54304.88 88888.00 2015-09-07 15:43:11.625 250 12202.88 -152.25 54304.82 88888.00 2015-09-07 15:43:11.750 250 12202.98 -152.47 54304.78 88888.00 2015-09-07 15:43:11.875 250 12202.95 -152.65 54304.72 88888.00 2015-09-07 15:43:12.000 250 12202.92 -152.70 54304.65 88888.00 2015-09-07 15:43:12.125 250 12202.83 -152.60 54304.60 88888.00 2015-09-07 15:43:12.250 250 12202.65 -152.43 54304.50 88888.00 2015-09-07 15:43:12.375 250 12202.60 -152.30 54304.43 88888.00 2015-09-07 15:43:12.500 250 12202.58 -152.07 54304.35 88888.00 2015-09-07 15:43:12.625 250 12202.60 -151.88 54304.22 88888.00 2015-09-07 15:43:12.750 250 12202.55 -151.68 54304.15 88888.00 2015-09-07 15:43:12.875 250 12202.48 -151.47 54304.07 88888.00 2015-09-07 15:43:13.000 250 12202.42 -151.28 54304.00 88888.00 2015-09-07 15:43:13.125 250 12202.40 -151.12 54303.90 88888.00 2015-09-07 15:43:13.250 250 12202.38 -151.03 54303.78 88888.00 2015-09-07 15:43:13.375 250 12202.40 -150.95 54303.68 88888.00 2015-09-07 15:43:13.500 250 12202.48 -150.90 54303.60 88888.00 2015-09-07 15:43:13.625 250 12202.52 -150.90 54303.53 88888.00 2015-09-07 15:43:13.750 250 12202.58 -150.85 54303.40 88888.00 2015-09-07 15:43:13.875 250 12202.65 -150.82 54303.28 88888.00 2015-09-07 15:43:14.000 250 12202.75 -150.82 54303.18 88888.00 2015-09-07 15:43:14.125 250 12202.80 -150.82 54303.10 88888.00 2015-09-07 15:43:14.250 250 12202.85 -150.78 54303.00 88888.00 2015-09-07 15:43:14.375 250 12202.92 -150.75 54302.90 88888.00 2015-09-07 15:43:14.500 250 12203.00 -150.80 54302.80 88888.00 2015-09-07 15:43:14.625 250 12203.05 -150.72 54302.72 88888.00 2015-09-07 15:43:14.750 250 12203.02 -150.62 54302.62 88888.00 2015-09-07 15:43:14.875 250 12202.95 -150.45 54302.50 88888.00 2015-09-07 15:43:15.000 250 12202.88 -150.25 54302.43 88888.00 2015-09-07 15:43:15.125 250 12202.77 -149.90 54302.32 88888.00 2015-09-07 15:43:15.250 250 12202.62 -149.50 54302.22 88888.00 2015-09-07 15:43:15.375 250 12202.58 -149.18 54302.15 88888.00 2015-09-07 15:43:15.500 250 12202.48 -148.85 54302.03 88888.00 2015-09-07 15:43:15.625 250 12202.42 -148.47 54301.93 88888.00 2015-09-07 15:43:15.750 250 12202.35 -148.05 54301.82 88888.00 2015-09-07 15:43:15.875 250 12202.20 -147.68 54301.72 88888.00 2015-09-07 15:43:16.000 250 12202.17 -147.38 54301.62 88888.00 2015-09-07 15:43:16.125 250 12202.23 -147.07 54301.55 88888.00 2015-09-07 15:43:16.250 250 12202.30 -146.75 54301.45 88888.00 2015-09-07 15:43:16.375 250 12202.27 -146.50 54301.38 88888.00 2015-09-07 15:43:16.500 250 12202.17 -146.38 54301.32 88888.00 2015-09-07 15:43:16.625 250 12202.02 -146.18 54301.28 88888.00 2015-09-07 15:43:16.750 250 12201.90 -146.03 54301.20 88888.00 2015-09-07 15:43:16.875 250 12201.83 -145.93 54301.15 88888.00 2015-09-07 15:43:17.000 250 12201.80 -145.80 54301.10 88888.00 2015-09-07 15:43:17.125 250 12201.67 -145.72 54301.05 88888.00 2015-09-07 15:43:17.250 250 12201.42 -145.62 54301.00 88888.00 2015-09-07 15:43:17.375 250 12201.27 -145.45 54300.97 88888.00 2015-09-07 15:43:17.500 250 12201.05 -145.20 54300.97 88888.00 2015-09-07 15:43:17.625 250 12200.85 -144.95 54300.95 88888.00 2015-09-07 15:43:17.750 250 12200.65 -144.78 54300.88 88888.00 2015-09-07 15:43:17.875 250 12200.50 -144.55 54300.82 88888.00 2015-09-07 15:43:18.000 250 12200.45 -144.43 54300.75 88888.00 2015-09-07 15:43:18.125 250 12200.45 -144.30 54300.65 88888.00 2015-09-07 15:43:18.250 250 12200.48 -144.22 54300.57 88888.00 2015-09-07 15:43:18.375 250 12200.50 -144.20 54300.50 88888.00 2015-09-07 15:43:18.500 250 12200.50 -144.20 54300.45 88888.00 2015-09-07 15:43:18.625 250 12200.65 -144.25 54300.38 88888.00 2015-09-07 15:43:18.750 250 12200.77 -144.35 54300.30 88888.00 2015-09-07 15:43:18.875 250 12200.92 -144.50 54300.22 88888.00 2015-09-07 15:43:19.000 250 12201.08 -144.62 54300.12 88888.00 2015-09-07 15:43:19.125 250 12201.33 -144.75 54300.05 88888.00 2015-09-07 15:43:19.250 250 12201.52 -144.95 54299.97 88888.00 2015-09-07 15:43:19.375 250 12201.65 -145.10 54299.93 88888.00 2015-09-07 15:43:19.500 250 12201.85 -145.30 54299.88 88888.00 2015-09-07 15:43:19.625 250 12202.05 -145.53 54299.78 88888.00 2015-09-07 15:43:19.750 250 12202.27 -145.82 54299.68 88888.00 2015-09-07 15:43:19.875 250 12202.52 -146.12 54299.65 88888.00 2015-09-07 15:43:20.000 250 12202.77 -146.43 54299.55 88888.00 2015-09-07 15:43:20.125 250 12202.90 -146.65 54299.53 88888.00 2015-09-07 15:43:20.250 250 12202.80 -146.72 54299.50 88888.00 2015-09-07 15:43:20.375 250 12202.77 -146.62 54299.45 88888.00 2015-09-07 15:43:20.500 250 12202.83 -146.55 54299.40 88888.00 2015-09-07 15:43:20.625 250 12202.90 -146.57 54299.30 88888.00 2015-09-07 15:43:20.750 250 12202.88 -146.60 54299.25 88888.00 2015-09-07 15:43:20.875 250 12202.90 -146.65 54299.20 88888.00 2015-09-07 15:43:21.000 250 12203.00 -146.70 54299.10 88888.00 2015-09-07 15:43:21.125 250 12203.15 -146.78 54299.05 88888.00 2015-09-07 15:43:21.250 250 12203.15 -146.78 54299.03 88888.00 2015-09-07 15:43:21.375 250 12203.12 -146.70 54298.93 88888.00 2015-09-07 15:43:21.500 250 12202.98 -146.57 54298.88 88888.00 2015-09-07 15:43:21.625 250 12202.88 -146.47 54298.82 88888.00 2015-09-07 15:43:21.750 250 12202.85 -146.35 54298.75 88888.00 2015-09-07 15:43:21.875 250 12202.85 -146.30 54298.65 88888.00 2015-09-07 15:43:22.000 250 12202.85 -146.30 54298.55 88888.00 2015-09-07 15:43:22.125 250 12202.83 -146.28 54298.47 88888.00 2015-09-07 15:43:22.250 250 12202.75 -146.20 54298.40 88888.00 2015-09-07 15:43:22.375 250 12202.65 -146.15 54298.38 88888.00 2015-09-07 15:43:22.500 250 12202.62 -146.15 54298.32 88888.00 2015-09-07 15:43:22.625 250 12202.52 -146.10 54298.22 88888.00 2015-09-07 15:43:22.750 250 12202.40 -146.03 54298.12 88888.00 2015-09-07 15:43:22.875 250 12202.25 -146.00 54298.03 88888.00 2015-09-07 15:43:23.000 250 12202.20 -146.00 54297.93 88888.00 2015-09-07 15:43:23.125 250 12202.15 -146.03 54297.85 88888.00 2015-09-07 15:43:23.250 250 12202.23 -146.10 54297.72 88888.00 2015-09-07 15:43:23.375 250 12202.33 -146.15 54297.62 88888.00 2015-09-07 15:43:23.500 250 12202.42 -146.22 54297.53 88888.00 2015-09-07 15:43:23.625 250 12202.52 -146.35 54297.40 88888.00 2015-09-07 15:43:23.750 250 12202.58 -146.45 54297.32 88888.00 2015-09-07 15:43:23.875 250 12202.62 -146.57 54297.20 88888.00 2015-09-07 15:43:24.000 250 12202.73 -146.78 54297.05 88888.00 2015-09-07 15:43:24.125 250 12202.85 -146.95 54297.00 88888.00 2015-09-07 15:43:24.250 250 12203.02 -147.18 54296.88 88888.00 2015-09-07 15:43:24.375 250 12203.23 -147.28 54296.80 88888.00 2015-09-07 15:43:24.500 250 12203.40 -147.53 54296.75 88888.00 2015-09-07 15:43:24.625 250 12203.50 -147.72 54296.68 88888.00 2015-09-07 15:43:24.750 250 12203.60 -147.85 54296.57 88888.00 2015-09-07 15:43:24.875 250 12203.65 -147.90 54296.50 88888.00 2015-09-07 15:43:25.000 250 12203.62 -147.93 54296.43 88888.00 2015-09-07 15:43:25.125 250 12203.58 -147.90 54296.35 88888.00 2015-09-07 15:43:25.250 250 12203.50 -147.82 54296.25 88888.00 2015-09-07 15:43:25.375 250 12203.52 -147.78 54296.18 88888.00 2015-09-07 15:43:25.500 250 12203.48 -147.72 54296.07 88888.00 2015-09-07 15:43:25.625 250 12203.48 -147.70 54295.97 88888.00 2015-09-07 15:43:25.750 250 12203.48 -147.68 54295.90 88888.00 2015-09-07 15:43:25.875 250 12203.52 -147.65 54295.80 88888.00 2015-09-07 15:43:26.000 250 12203.58 -147.68 54295.68 88888.00 2015-09-07 15:43:26.125 250 12203.75 -147.75 54295.57 88888.00 2015-09-07 15:43:26.250 250 12203.90 -147.88 54295.47 88888.00 2015-09-07 15:43:26.375 250 12204.05 -148.00 54295.40 88888.00 2015-09-07 15:43:26.500 250 12204.17 -148.20 54295.30 88888.00 2015-09-07 15:43:26.625 250 12204.27 -148.35 54295.22 88888.00 2015-09-07 15:43:26.750 250 12204.38 -148.50 54295.18 88888.00 2015-09-07 15:43:26.875 250 12204.40 -148.65 54295.12 88888.00 2015-09-07 15:43:27.000 250 12204.52 -148.82 54295.05 88888.00 2015-09-07 15:43:27.125 250 12204.62 -148.97 54294.95 88888.00 2015-09-07 15:43:27.250 250 12204.70 -149.20 54294.85 88888.00 2015-09-07 15:43:27.375 250 12204.75 -149.38 54294.78 88888.00 2015-09-07 15:43:27.500 250 12204.80 -149.57 54294.72 88888.00 2015-09-07 15:43:27.625 250 12204.85 -149.78 54294.65 88888.00 2015-09-07 15:43:27.750 250 12204.85 -149.97 54294.57 88888.00 2015-09-07 15:43:27.875 250 12204.83 -150.18 54294.55 88888.00 2015-09-07 15:43:28.000 250 12204.83 -150.38 54294.50 88888.00 2015-09-07 15:43:28.125 250 12204.85 -150.53 54294.43 88888.00 2015-09-07 15:43:28.250 250 12204.85 -150.65 54294.35 88888.00 2015-09-07 15:43:28.375 250 12204.80 -150.72 54294.30 88888.00 2015-09-07 15:43:28.500 250 12204.73 -150.78 54294.25 88888.00 2015-09-07 15:43:28.625 250 12204.70 -150.82 54294.20 88888.00 2015-09-07 15:43:28.750 250 12204.75 -150.82 54294.15 88888.00 2015-09-07 15:43:28.875 250 12204.80 -150.88 54294.07 88888.00 2015-09-07 15:43:29.000 250 12204.83 -150.82 54293.97 88888.00 2015-09-07 15:43:29.125 250 12204.80 -150.78 54293.93 88888.00 2015-09-07 15:43:29.250 250 12204.73 -150.70 54293.85 88888.00 2015-09-07 15:43:29.375 250 12204.75 -150.70 54293.78 88888.00 2015-09-07 15:43:29.500 250 12204.83 -150.70 54293.72 88888.00 2015-09-07 15:43:29.625 250 12204.83 -150.68 54293.68 88888.00 2015-09-07 15:43:29.750 250 12204.80 -150.68 54293.65 88888.00 2015-09-07 15:43:29.875 250 12204.88 -150.65 54293.60 88888.00 2015-09-07 15:43:30.000 250 12204.85 -150.57 54293.55 88888.00 2015-09-07 15:43:30.125 250 12204.62 -150.45 54293.53 88888.00 2015-09-07 15:43:30.250 250 12204.35 -150.25 54293.53 88888.00 2015-09-07 15:43:30.375 250 12204.10 -150.05 54293.50 88888.00 2015-09-07 15:43:30.500 250 12203.88 -149.80 54293.47 88888.00 2015-09-07 15:43:30.625 250 12203.62 -149.57 54293.43 88888.00 2015-09-07 15:43:30.750 250 12203.40 -149.40 54293.35 88888.00 2015-09-07 15:43:30.875 250 12203.25 -149.28 54293.30 88888.00 2015-09-07 15:43:31.000 250 12203.12 -149.18 54293.22 88888.00 2015-09-07 15:43:31.125 250 12203.12 -149.15 54293.18 88888.00 2015-09-07 15:43:31.250 250 12203.12 -149.07 54293.12 88888.00 2015-09-07 15:43:31.375 250 12203.12 -149.07 54293.07 88888.00 2015-09-07 15:43:31.500 250 12203.10 -149.10 54293.00 88888.00 2015-09-07 15:43:31.625 250 12203.10 -149.12 54292.95 88888.00 2015-09-07 15:43:31.750 250 12203.05 -149.18 54292.90 88888.00 2015-09-07 15:43:31.875 250 12203.05 -149.22 54292.85 88888.00 2015-09-07 15:43:32.000 250 12203.02 -149.22 54292.85 88888.00 2015-09-07 15:43:32.125 250 12203.00 -149.25 54292.80 88888.00 2015-09-07 15:43:32.250 250 12202.92 -149.40 54292.72 88888.00 2015-09-07 15:43:32.375 250 12202.95 -149.50 54292.70 88888.00 2015-09-07 15:43:32.500 250 12202.98 -149.60 54292.65 88888.00 2015-09-07 15:43:32.625 250 12202.98 -149.72 54292.60 88888.00 2015-09-07 15:43:32.750 250 12203.05 -149.97 54292.53 88888.00 2015-09-07 15:43:32.875 250 12203.10 -150.22 54292.47 88888.00 2015-09-07 15:43:33.000 250 12203.12 -150.50 54292.43 88888.00 2015-09-07 15:43:33.125 250 12203.20 -150.75 54292.40 88888.00 2015-09-07 15:43:33.250 250 12203.30 -151.05 54292.32 88888.00 2015-09-07 15:43:33.375 250 12203.42 -151.22 54292.28 88888.00 2015-09-07 15:43:33.500 250 12203.52 -151.47 54292.20 88888.00 2015-09-07 15:43:33.625 250 12203.55 -151.72 54292.10 88888.00 2015-09-07 15:43:33.750 250 12203.60 -152.00 54292.05 88888.00 2015-09-07 15:43:33.875 250 12203.70 -152.28 54291.97 88888.00 2015-09-07 15:43:34.000 250 12203.77 -152.57 54291.90 88888.00 2015-09-07 15:43:34.125 250 12203.88 -152.85 54291.82 88888.00 2015-09-07 15:43:34.250 250 12204.02 -153.20 54291.72 88888.00 2015-09-07 15:43:34.375 250 12204.15 -153.45 54291.62 88888.00 2015-09-07 15:43:34.500 250 12204.23 -153.72 54291.57 88888.00 2015-09-07 15:43:34.625 250 12204.30 -154.00 54291.50 88888.00 2015-09-07 15:43:34.750 250 12204.42 -154.30 54291.40 88888.00 2015-09-07 15:43:34.875 250 12204.60 -154.60 54291.28 88888.00 2015-09-07 15:43:35.000 250 12204.75 -154.85 54291.20 88888.00 2015-09-07 15:43:35.125 250 12204.88 -155.05 54291.15 88888.00 2015-09-07 15:43:35.250 250 12204.95 -155.25 54291.00 88888.00 2015-09-07 15:43:35.375 250 12204.92 -155.28 54290.93 88888.00 2015-09-07 15:43:35.500 250 12204.88 -155.22 54290.82 88888.00 2015-09-07 15:43:35.625 250 12204.83 -155.20 54290.75 88888.00 2015-09-07 15:43:35.750 250 12204.80 -155.18 54290.62 88888.00 2015-09-07 15:43:35.875 250 12204.80 -155.18 54290.55 88888.00 2015-09-07 15:43:36.000 250 12204.73 -155.05 54290.45 88888.00 2015-09-07 15:43:36.125 250 12204.52 -154.80 54290.40 88888.00 2015-09-07 15:43:36.250 250 12204.33 -154.53 54290.30 88888.00 2015-09-07 15:43:36.375 250 12204.12 -154.40 54290.25 88888.00 2015-09-07 15:43:36.500 250 12203.98 -154.22 54290.15 88888.00 2015-09-07 15:43:36.625 250 12203.73 -153.97 54290.05 88888.00 2015-09-07 15:43:36.750 250 12203.50 -153.68 54289.97 88888.00 2015-09-07 15:43:36.875 250 12203.40 -153.47 54289.90 88888.00 2015-09-07 15:43:37.000 250 12203.35 -153.22 54289.80 88888.00 2015-09-07 15:43:37.125 250 12203.25 -153.03 54289.70 88888.00 2015-09-07 15:43:37.250 250 12203.15 -152.88 54289.62 88888.00 2015-09-07 15:43:37.375 250 12203.15 -152.82 54289.55 88888.00 2015-09-07 15:43:37.500 250 12203.20 -152.82 54289.43 88888.00 2015-09-07 15:43:37.625 250 12203.25 -152.80 54289.32 88888.00 2015-09-07 15:43:37.750 250 12203.25 -152.82 54289.25 88888.00 2015-09-07 15:43:37.875 250 12203.25 -152.85 54289.18 88888.00 2015-09-07 15:43:38.000 250 12203.25 -152.85 54289.07 88888.00 2015-09-07 15:43:38.125 250 12203.25 -152.80 54288.97 88888.00 2015-09-07 15:43:38.250 250 12203.23 -152.82 54288.90 88888.00 2015-09-07 15:43:38.375 250 12203.27 -152.82 54288.82 88888.00 2015-09-07 15:43:38.500 250 12203.33 -152.82 54288.75 88888.00 2015-09-07 15:43:38.625 250 12203.48 -152.90 54288.62 88888.00 2015-09-07 15:43:38.750 250 12203.58 -152.97 54288.53 88888.00 2015-09-07 15:43:38.875 250 12203.67 -153.00 54288.45 88888.00 2015-09-07 15:43:39.000 250 12203.85 -153.05 54288.35 88888.00 2015-09-07 15:43:39.125 250 12203.98 -153.05 54288.25 88888.00 2015-09-07 15:43:39.250 250 12204.02 -152.95 54288.15 88888.00 2015-09-07 15:43:39.375 250 12204.05 -152.80 54288.07 88888.00 2015-09-07 15:43:39.500 250 12203.92 -152.65 54288.03 88888.00 2015-09-07 15:43:39.625 250 12203.88 -152.53 54287.93 88888.00 2015-09-07 15:43:39.750 250 12203.88 -152.43 54287.80 88888.00 2015-09-07 15:43:39.875 250 12203.92 -152.32 54287.72 88888.00 2015-09-07 15:43:40.000 250 12203.92 -152.20 54287.60 88888.00 2015-09-07 15:43:40.125 250 12203.85 -152.07 54287.55 88888.00 2015-09-07 15:43:40.250 250 12203.73 -151.93 54287.40 88888.00 2015-09-07 15:43:40.375 250 12203.70 -151.75 54287.35 88888.00 2015-09-07 15:43:40.500 250 12203.65 -151.62 54287.28 88888.00 2015-09-07 15:43:40.625 250 12203.52 -151.53 54287.22 88888.00 2015-09-07 15:43:40.750 250 12203.35 -151.32 54287.15 88888.00 2015-09-07 15:43:40.875 250 12203.17 -151.15 54287.10 88888.00 2015-09-07 15:43:41.000 250 12203.02 -151.03 54287.05 88888.00 2015-09-07 15:43:41.125 250 12202.88 -150.90 54287.00 88888.00 2015-09-07 15:43:41.250 250 12202.67 -150.82 54286.93 88888.00 2015-09-07 15:43:41.375 250 12202.62 -150.78 54286.93 88888.00 2015-09-07 15:43:41.500 250 12202.52 -150.72 54286.88 88888.00 2015-09-07 15:43:41.625 250 12202.48 -150.65 54286.85 88888.00 2015-09-07 15:43:41.750 250 12202.45 -150.60 54286.80 88888.00 2015-09-07 15:43:41.875 250 12202.35 -150.60 54286.75 88888.00 2015-09-07 15:43:42.000 250 12202.30 -150.65 54286.70 88888.00 2015-09-07 15:43:42.125 250 12202.27 -150.68 54286.62 88888.00 2015-09-07 15:43:42.250 250 12202.33 -150.72 54286.57 88888.00 2015-09-07 15:43:42.375 250 12202.38 -150.82 54286.50 88888.00 2015-09-07 15:43:42.500 250 12202.45 -150.97 54286.45 88888.00 2015-09-07 15:43:42.625 250 12202.52 -151.12 54286.38 88888.00 2015-09-07 15:43:42.750 250 12202.62 -151.28 54286.30 88888.00 2015-09-07 15:43:42.875 250 12202.83 -151.45 54286.22 88888.00 2015-09-07 15:43:43.000 250 12203.00 -151.68 54286.12 88888.00 2015-09-07 15:43:43.125 250 12203.08 -151.93 54286.05 88888.00 2015-09-07 15:43:43.250 250 12203.23 -152.20 54285.97 88888.00 2015-09-07 15:43:43.375 250 12203.45 -152.43 54285.93 88888.00 2015-09-07 15:43:43.500 250 12203.73 -152.68 54285.85 88888.00 2015-09-07 15:43:43.625 250 12204.00 -152.93 54285.78 88888.00 2015-09-07 15:43:43.750 250 12204.23 -153.20 54285.65 88888.00 2015-09-07 15:43:43.875 250 12204.48 -153.45 54285.57 88888.00 2015-09-07 15:43:44.000 250 12204.75 -153.62 54285.50 88888.00 2015-09-07 15:43:44.125 250 12204.98 -153.80 54285.43 88888.00 2015-09-07 15:43:44.250 250 12205.15 -154.10 54285.28 88888.00 2015-09-07 15:43:44.375 250 12205.33 -154.25 54285.22 88888.00 2015-09-07 15:43:44.500 250 12205.52 -154.40 54285.10 88888.00 2015-09-07 15:43:44.625 250 12205.73 -154.55 54285.00 88888.00 2015-09-07 15:43:44.750 250 12205.92 -154.68 54284.90 88888.00 2015-09-07 15:43:44.875 250 12206.10 -154.82 54284.78 88888.00 2015-09-07 15:43:45.000 250 12206.23 -154.95 54284.65 88888.00 2015-09-07 15:43:45.125 250 12206.35 -155.07 54284.50 88888.00 2015-09-07 15:43:45.250 250 12206.38 -155.12 54284.40 88888.00 2015-09-07 15:43:45.375 250 12206.42 -155.15 54284.30 88888.00 2015-09-07 15:43:45.500 250 12206.48 -155.22 54284.18 88888.00 2015-09-07 15:43:45.625 250 12206.58 -155.30 54284.05 88888.00 2015-09-07 15:43:45.750 250 12206.65 -155.32 54283.90 88888.00 2015-09-07 15:43:45.875 250 12206.67 -155.32 54283.78 88888.00 2015-09-07 15:43:46.000 250 12206.67 -155.32 54283.65 88888.00 2015-09-07 15:43:46.125 250 12206.67 -155.32 54283.53 88888.00 2015-09-07 15:43:46.250 250 12206.62 -155.35 54283.35 88888.00 2015-09-07 15:43:46.375 250 12206.60 -155.35 54283.22 88888.00 2015-09-07 15:43:46.500 250 12206.62 -155.35 54283.07 88888.00 2015-09-07 15:43:46.625 250 12206.70 -155.35 54282.93 88888.00 2015-09-07 15:43:46.750 250 12206.77 -155.40 54282.75 88888.00 2015-09-07 15:43:46.875 250 12206.83 -155.38 54282.57 88888.00 2015-09-07 15:43:47.000 250 12206.88 -155.38 54282.43 88888.00 2015-09-07 15:43:47.125 250 12206.95 -155.38 54282.25 88888.00 2015-09-07 15:43:47.250 250 12207.12 -155.45 54282.07 88888.00 2015-09-07 15:43:47.375 250 12207.27 -155.53 54281.95 88888.00 2015-09-07 15:43:47.500 250 12207.45 -155.68 54281.78 88888.00 2015-09-07 15:43:47.625 250 12207.60 -155.80 54281.57 88888.00 2015-09-07 15:43:47.750 250 12207.83 -155.93 54281.40 88888.00 2015-09-07 15:43:47.875 250 12208.00 -156.00 54281.22 88888.00 2015-09-07 15:43:48.000 250 12208.20 -156.05 54281.05 88888.00 2015-09-07 15:43:48.125 250 12208.38 -156.12 54280.93 88888.00 2015-09-07 15:43:48.250 250 12208.52 -156.20 54280.75 88888.00 2015-09-07 15:43:48.375 250 12208.62 -156.15 54280.62 88888.00 2015-09-07 15:43:48.500 250 12208.65 -156.03 54280.50 88888.00 2015-09-07 15:43:48.625 250 12208.65 -155.85 54280.35 88888.00 2015-09-07 15:43:48.750 250 12208.60 -155.70 54280.20 88888.00 2015-09-07 15:43:48.875 250 12208.58 -155.38 54280.07 88888.00 2015-09-07 15:43:49.000 250 12208.58 -155.12 54279.95 88888.00 2015-09-07 15:43:49.125 250 12208.42 -154.85 54279.78 88888.00 2015-09-07 15:43:49.250 250 12208.30 -154.53 54279.60 88888.00 2015-09-07 15:43:49.375 250 12208.25 -154.32 54279.47 88888.00 2015-09-07 15:43:49.500 250 12208.15 -154.12 54279.32 88888.00 2015-09-07 15:43:49.625 250 12208.12 -153.93 54279.22 88888.00 2015-09-07 15:43:49.750 250 12208.05 -153.72 54279.10 88888.00 2015-09-07 15:43:49.875 250 12207.88 -153.50 54279.00 88888.00 2015-09-07 15:43:50.000 250 12207.65 -153.22 54278.90 88888.00 2015-09-07 15:43:50.125 250 12207.45 -153.00 54278.80 88888.00 2015-09-07 15:43:50.250 250 12207.27 -152.75 54278.65 88888.00 2015-09-07 15:43:50.375 250 12207.15 -152.53 54278.57 88888.00 2015-09-07 15:43:50.500 250 12207.00 -152.25 54278.45 88888.00 2015-09-07 15:43:50.625 250 12206.83 -152.03 54278.35 88888.00 2015-09-07 15:43:50.750 250 12206.67 -151.85 54278.22 88888.00 2015-09-07 15:43:50.875 250 12206.45 -151.68 54278.10 88888.00 2015-09-07 15:43:51.000 250 12206.35 -151.53 54278.03 88888.00 2015-09-07 15:43:51.125 250 12206.30 -151.40 54277.90 88888.00 2015-09-07 15:43:51.250 250 12206.25 -151.25 54277.75 88888.00 2015-09-07 15:43:51.375 250 12206.23 -151.12 54277.68 88888.00 2015-09-07 15:43:51.500 250 12206.15 -150.97 54277.60 88888.00 2015-09-07 15:43:51.625 250 12206.08 -150.80 54277.55 88888.00 2015-09-07 15:43:51.750 250 12206.02 -150.55 54277.45 88888.00 2015-09-07 15:43:51.875 250 12205.98 -150.32 54277.35 88888.00 2015-09-07 15:43:52.000 250 12205.75 -150.07 54277.30 88888.00 2015-09-07 15:43:52.125 250 12205.60 -149.88 54277.25 88888.00 2015-09-07 15:43:52.250 250 12205.50 -149.62 54277.18 88888.00 2015-09-07 15:43:52.375 250 12205.42 -149.43 54277.07 88888.00 2015-09-07 15:43:52.500 250 12205.33 -149.25 54277.00 88888.00 2015-09-07 15:43:52.625 250 12205.27 -149.07 54276.93 88888.00 2015-09-07 15:43:52.750 250 12205.25 -148.93 54276.85 88888.00 2015-09-07 15:43:52.875 250 12205.23 -148.88 54276.78 88888.00 2015-09-07 15:43:53.000 250 12205.27 -148.88 54276.68 88888.00 2015-09-07 15:43:53.125 250 12205.30 -148.90 54276.55 88888.00 2015-09-07 15:43:53.250 250 12205.25 -148.93 54276.47 88888.00 2015-09-07 15:43:53.375 250 12205.23 -148.97 54276.43 88888.00 2015-09-07 15:43:53.500 250 12205.27 -149.00 54276.35 88888.00 2015-09-07 15:43:53.625 250 12205.30 -149.10 54276.28 88888.00 2015-09-07 15:43:53.750 250 12205.30 -149.20 54276.20 88888.00 2015-09-07 15:43:53.875 250 12205.38 -149.25 54276.15 88888.00 2015-09-07 15:43:54.000 250 12205.35 -149.32 54276.10 88888.00 2015-09-07 15:43:54.125 250 12205.33 -149.30 54276.05 88888.00 2015-09-07 15:43:54.250 250 12205.33 -149.20 54275.97 88888.00 2015-09-07 15:43:54.375 250 12205.38 -149.07 54275.93 88888.00 2015-09-07 15:43:54.500 250 12205.33 -148.97 54275.85 88888.00 2015-09-07 15:43:54.625 250 12205.23 -148.78 54275.78 88888.00 2015-09-07 15:43:54.750 250 12205.15 -148.65 54275.72 88888.00 2015-09-07 15:43:54.875 250 12205.08 -148.57 54275.68 88888.00 2015-09-07 15:43:55.000 250 12205.05 -148.47 54275.60 88888.00 2015-09-07 15:43:55.125 250 12205.12 -148.30 54275.57 88888.00 2015-09-07 15:43:55.250 250 12205.20 -148.15 54275.50 88888.00 2015-09-07 15:43:55.375 250 12205.25 -148.03 54275.43 88888.00 2015-09-07 15:43:55.500 250 12205.25 -147.85 54275.40 88888.00 2015-09-07 15:43:55.625 250 12205.17 -147.70 54275.38 88888.00 2015-09-07 15:43:55.750 250 12205.20 -147.53 54275.32 88888.00 2015-09-07 15:43:55.875 250 12205.25 -147.40 54275.25 88888.00 2015-09-07 15:43:56.000 250 12205.35 -147.25 54275.20 88888.00 2015-09-07 15:43:56.125 250 12205.45 -147.15 54275.15 88888.00 2015-09-07 15:43:56.250 250 12205.60 -147.07 54275.07 88888.00 2015-09-07 15:43:56.375 250 12205.80 -147.05 54275.03 88888.00 2015-09-07 15:43:56.500 250 12206.05 -147.05 54275.00 88888.00 2015-09-07 15:43:56.625 250 12206.23 -147.03 54274.93 88888.00 2015-09-07 15:43:56.750 250 12206.40 -147.03 54274.88 88888.00 2015-09-07 15:43:56.875 250 12206.55 -147.03 54274.82 88888.00 2015-09-07 15:43:57.000 250 12206.75 -147.00 54274.75 88888.00 2015-09-07 15:43:57.125 250 12206.88 -147.03 54274.72 88888.00 2015-09-07 15:43:57.250 250 12207.00 -147.10 54274.68 88888.00 2015-09-07 15:43:57.375 250 12207.12 -147.22 54274.65 88888.00 2015-09-07 15:43:57.500 250 12207.20 -147.35 54274.60 88888.00 2015-09-07 15:43:57.625 250 12207.27 -147.47 54274.60 88888.00 2015-09-07 15:43:57.750 250 12207.35 -147.62 54274.57 88888.00 2015-09-07 15:43:57.875 250 12207.52 -147.75 54274.57 88888.00 2015-09-07 15:43:58.000 250 12207.70 -147.90 54274.50 88888.00 2015-09-07 15:43:58.125 250 12207.80 -148.03 54274.50 88888.00 2015-09-07 15:43:58.250 250 12207.90 -148.12 54274.45 88888.00 2015-09-07 15:43:58.375 250 12208.12 -148.20 54274.43 88888.00 2015-09-07 15:43:58.500 250 12208.40 -148.30 54274.38 88888.00 2015-09-07 15:43:58.625 250 12208.62 -148.32 54274.35 88888.00 2015-09-07 15:43:58.750 250 12208.73 -148.32 54274.32 88888.00 2015-09-07 15:43:58.875 250 12208.80 -148.32 54274.32 88888.00 2015-09-07 15:43:59.000 250 12208.88 -148.28 54274.32 88888.00 2015-09-07 15:43:59.125 250 12208.92 -148.20 54274.30 88888.00 2015-09-07 15:43:59.250 250 12208.95 -148.18 54274.28 88888.00 2015-09-07 15:43:59.375 250 12209.00 -148.07 54274.25 88888.00 2015-09-07 15:43:59.500 250 12209.10 -147.95 54274.25 88888.00 2015-09-07 15:43:59.625 250 12209.20 -147.80 54274.25 88888.00 2015-09-07 15:43:59.750 250 12209.25 -147.70 54274.22 88888.00 2015-09-07 15:43:59.875 250 12209.33 -147.57 54274.20 88888.00 2015-09-07 15:44:00.000 250 12209.30 -147.40 54274.18 88888.00 2015-09-07 15:44:00.125 250 12209.33 -147.20 54274.15 88888.00 2015-09-07 15:44:00.250 250 12209.27 -146.97 54274.18 88888.00 2015-09-07 15:44:00.375 250 12209.30 -146.85 54274.15 88888.00 2015-09-07 15:44:00.500 250 12209.23 -146.70 54274.12 88888.00 2015-09-07 15:44:00.625 250 12209.17 -146.55 54274.12 88888.00 2015-09-07 15:44:00.750 250 12209.20 -146.47 54274.12 88888.00 2015-09-07 15:44:00.875 250 12209.25 -146.45 54274.10 88888.00 2015-09-07 15:44:01.000 250 12209.15 -146.35 54274.07 88888.00 2015-09-07 15:44:01.125 250 12209.17 -146.20 54274.07 88888.00 2015-09-07 15:44:01.250 250 12209.10 -146.10 54274.10 88888.00 2015-09-07 15:44:01.375 250 12208.98 -145.97 54274.10 88888.00 2015-09-07 15:44:01.500 250 12208.88 -145.90 54274.10 88888.00 2015-09-07 15:44:01.625 250 12208.77 -145.85 54274.07 88888.00 2015-09-07 15:44:01.750 250 12208.67 -145.82 54274.07 88888.00 2015-09-07 15:44:01.875 250 12208.58 -145.78 54274.10 88888.00 2015-09-07 15:44:02.000 250 12208.38 -145.70 54274.10 88888.00 2015-09-07 15:44:02.125 250 12208.15 -145.55 54274.12 88888.00 2015-09-07 15:44:02.250 250 12207.95 -145.35 54274.18 88888.00 2015-09-07 15:44:02.375 250 12207.77 -145.18 54274.22 88888.00 2015-09-07 15:44:02.500 250 12207.48 -144.95 54274.25 88888.00 2015-09-07 15:44:02.625 250 12207.25 -144.72 54274.30 88888.00 2015-09-07 15:44:02.750 250 12206.92 -144.40 54274.30 88888.00 2015-09-07 15:44:02.875 250 12206.60 -144.10 54274.35 88888.00 2015-09-07 15:44:03.000 250 12206.25 -143.80 54274.38 88888.00 2015-09-07 15:44:03.125 250 12205.83 -143.47 54274.45 88888.00 2015-09-07 15:44:03.250 250 12205.45 -143.15 54274.50 88888.00 2015-09-07 15:44:03.375 250 12205.12 -142.85 54274.47 88888.00 2015-09-07 15:44:03.500 250 12204.80 -142.45 54274.55 88888.00 2015-09-07 15:44:03.625 250 12204.42 -142.00 54274.60 88888.00 2015-09-07 15:44:03.750 250 12204.02 -141.45 54274.65 88888.00 2015-09-07 15:44:03.875 250 12203.65 -140.90 54274.70 88888.00 2015-09-07 15:44:04.000 250 12203.35 -140.43 54274.75 88888.00 2015-09-07 15:44:04.125 250 12203.08 -139.95 54274.82 88888.00 2015-09-07 15:44:04.250 250 12202.83 -139.45 54274.85 88888.00 2015-09-07 15:44:04.375 250 12202.62 -139.10 54274.93 88888.00 2015-09-07 15:44:04.500 250 12202.38 -138.75 54274.97 88888.00 2015-09-07 15:44:04.625 250 12202.17 -138.45 54275.05 88888.00 2015-09-07 15:44:04.750 250 12201.90 -138.18 54275.10 88888.00 2015-09-07 15:44:04.875 250 12201.73 -137.93 54275.18 88888.00 2015-09-07 15:44:05.000 250 12201.52 -137.62 54275.25 88888.00 2015-09-07 15:44:05.125 250 12201.30 -137.35 54275.35 88888.00 2015-09-07 15:44:05.250 250 12201.00 -137.03 54275.47 88888.00 2015-09-07 15:44:05.375 250 12200.73 -136.75 54275.55 88888.00 2015-09-07 15:44:05.500 250 12200.33 -136.47 54275.62 88888.00 2015-09-07 15:44:05.625 250 12200.00 -136.20 54275.72 88888.00 2015-09-07 15:44:05.750 250 12199.70 -135.97 54275.78 88888.00 2015-09-07 15:44:05.875 250 12199.55 -135.75 54275.88 88888.00 2015-09-07 15:44:06.000 250 12199.45 -135.50 54275.95 88888.00 2015-09-07 15:44:06.125 250 12199.17 -135.32 54276.03 88888.00 2015-09-07 15:44:06.250 250 12198.85 -135.22 54276.12 88888.00 2015-09-07 15:44:06.375 250 12198.65 -135.18 54276.18 88888.00 2015-09-07 15:44:06.500 250 12198.45 -135.07 54276.22 88888.00 2015-09-07 15:44:06.625 250 12198.27 -135.00 54276.32 88888.00 2015-09-07 15:44:06.750 250 12198.10 -134.95 54276.38 88888.00 2015-09-07 15:44:06.875 250 12197.92 -134.88 54276.45 88888.00 2015-09-07 15:44:07.000 250 12197.70 -134.72 54276.53 88888.00 2015-09-07 15:44:07.125 250 12197.58 -134.55 54276.65 88888.00 2015-09-07 15:44:07.250 250 12197.35 -134.40 54276.75 88888.00 2015-09-07 15:44:07.375 250 12197.15 -134.28 54276.82 88888.00 2015-09-07 15:44:07.500 250 12196.98 -134.18 54276.88 88888.00 2015-09-07 15:44:07.625 250 12196.83 -134.07 54276.93 88888.00 2015-09-07 15:44:07.750 250 12196.67 -134.03 54276.97 88888.00 2015-09-07 15:44:07.875 250 12196.62 -134.03 54277.03 88888.00 2015-09-07 15:44:08.000 250 12196.62 -134.05 54277.07 88888.00 2015-09-07 15:44:08.125 250 12196.75 -134.12 54277.12 88888.00 2015-09-07 15:44:08.250 250 12196.77 -134.18 54277.22 88888.00 2015-09-07 15:44:08.375 250 12196.75 -134.25 54277.25 88888.00 2015-09-07 15:44:08.500 250 12196.75 -134.30 54277.30 88888.00 2015-09-07 15:44:08.625 250 12196.90 -134.28 54277.38 88888.00 2015-09-07 15:44:08.750 250 12197.00 -134.25 54277.40 88888.00 2015-09-07 15:44:08.875 250 12196.95 -134.25 54277.45 88888.00 2015-09-07 15:44:09.000 250 12196.92 -134.25 54277.50 88888.00 2015-09-07 15:44:09.125 250 12196.90 -134.25 54277.57 88888.00 2015-09-07 15:44:09.250 250 12196.85 -134.15 54277.65 88888.00 2015-09-07 15:44:09.375 250 12196.80 -134.10 54277.70 88888.00 2015-09-07 15:44:09.500 250 12196.60 -134.10 54277.72 88888.00 2015-09-07 15:44:09.625 250 12196.38 -134.03 54277.80 88888.00 2015-09-07 15:44:09.750 250 12196.17 -133.90 54277.88 88888.00 2015-09-07 15:44:09.875 250 12196.05 -133.80 54277.93 88888.00 2015-09-07 15:44:10.000 250 12195.98 -133.70 54278.00 88888.00 2015-09-07 15:44:10.125 250 12195.92 -133.65 54278.03 88888.00 2015-09-07 15:44:10.250 250 12195.83 -133.57 54278.07 88888.00 2015-09-07 15:44:10.375 250 12195.62 -133.45 54278.12 88888.00 2015-09-07 15:44:10.500 250 12195.48 -133.40 54278.18 88888.00 2015-09-07 15:44:10.625 250 12195.40 -133.38 54278.18 88888.00 2015-09-07 15:44:10.750 250 12195.40 -133.38 54278.20 88888.00 2015-09-07 15:44:10.875 250 12195.33 -133.35 54278.20 88888.00 2015-09-07 15:44:11.000 250 12195.25 -133.38 54278.22 88888.00 2015-09-07 15:44:11.125 250 12195.30 -133.40 54278.25 88888.00 2015-09-07 15:44:11.250 250 12195.33 -133.45 54278.25 88888.00 2015-09-07 15:44:11.375 250 12195.42 -133.45 54278.25 88888.00 2015-09-07 15:44:11.500 250 12195.42 -133.45 54278.25 88888.00 2015-09-07 15:44:11.625 250 12195.40 -133.40 54278.28 88888.00 2015-09-07 15:44:11.750 250 12195.35 -133.30 54278.30 88888.00 2015-09-07 15:44:11.875 250 12195.23 -133.30 54278.22 88888.00 2015-09-07 15:44:12.000 250 12195.17 -133.20 54278.25 88888.00 2015-09-07 15:44:12.125 250 12195.30 -133.03 54278.35 88888.00 2015-09-07 15:44:12.250 250 12195.38 -132.93 54278.38 88888.00 2015-09-07 15:44:12.375 250 12195.42 -132.90 54278.38 88888.00 2015-09-07 15:44:12.500 250 12195.40 -132.85 54278.38 88888.00 2015-09-07 15:44:12.625 250 12195.35 -132.78 54278.40 88888.00 2015-09-07 15:44:12.750 250 12195.38 -132.75 54278.45 88888.00 2015-09-07 15:44:12.875 250 12195.40 -132.78 54278.47 88888.00 2015-09-07 15:44:13.000 250 12195.42 -132.82 54278.47 88888.00 2015-09-07 15:44:13.125 250 12195.42 -132.80 54278.50 88888.00 2015-09-07 15:44:13.250 250 12195.45 -132.75 54278.55 88888.00 2015-09-07 15:44:13.375 250 12195.50 -132.62 54278.57 88888.00 2015-09-07 15:44:13.500 250 12195.42 -132.43 54278.62 88888.00 2015-09-07 15:44:13.625 250 12195.35 -132.22 54278.65 88888.00 2015-09-07 15:44:13.750 250 12195.17 -132.00 54278.70 88888.00 2015-09-07 15:44:13.875 250 12194.98 -131.78 54278.78 88888.00 2015-09-07 15:44:14.000 250 12194.77 -131.55 54278.80 88888.00 2015-09-07 15:44:14.125 250 12194.60 -131.30 54278.85 88888.00 2015-09-07 15:44:14.250 250 12194.45 -131.05 54278.88 88888.00 2015-09-07 15:44:14.375 250 12194.40 -130.78 54278.90 88888.00 2015-09-07 15:44:14.500 250 12194.23 -130.55 54278.93 88888.00 2015-09-07 15:44:14.625 250 12194.08 -130.38 54278.93 88888.00 2015-09-07 15:44:14.750 250 12194.00 -130.22 54279.03 88888.00 2015-09-07 15:44:14.875 250 12193.88 -130.10 54279.05 88888.00 2015-09-07 15:44:15.000 250 12193.65 -130.00 54279.10 88888.00 2015-09-07 15:44:15.125 250 12193.45 -129.90 54279.15 88888.00 2015-09-07 15:44:15.250 250 12193.17 -129.72 54279.20 88888.00 2015-09-07 15:44:15.375 250 12192.92 -129.50 54279.25 88888.00 2015-09-07 15:44:15.500 250 12192.62 -129.20 54279.32 88888.00 2015-09-07 15:44:15.625 250 12192.33 -128.82 54279.38 88888.00 2015-09-07 15:44:15.750 250 12192.05 -128.50 54279.47 88888.00 2015-09-07 15:44:15.875 250 12191.77 -128.10 54279.55 88888.00 2015-09-07 15:44:16.000 250 12191.45 -127.70 54279.60 88888.00 2015-09-07 15:44:16.125 250 12191.27 -127.30 54279.70 88888.00 2015-09-07 15:44:16.250 250 12191.20 -126.92 54279.78 88888.00 2015-09-07 15:44:16.375 250 12191.17 -126.62 54279.78 88888.00 2015-09-07 15:44:16.500 250 12191.10 -126.40 54279.82 88888.00 2015-09-07 15:44:16.625 250 12191.10 -126.20 54279.88 88888.00 2015-09-07 15:44:16.750 250 12191.12 -125.95 54279.93 88888.00 2015-09-07 15:44:16.875 250 12191.15 -125.80 54279.95 88888.00 2015-09-07 15:44:17.000 250 12191.20 -125.72 54280.00 88888.00 2015-09-07 15:44:17.125 250 12191.23 -125.67 54280.05 88888.00 2015-09-07 15:44:17.250 250 12191.15 -125.65 54280.15 88888.00 2015-09-07 15:44:17.375 250 12191.17 -125.65 54280.20 88888.00 2015-09-07 15:44:17.500 250 12191.25 -125.67 54280.22 88888.00 2015-09-07 15:44:17.625 250 12191.30 -125.72 54280.28 88888.00 2015-09-07 15:44:17.750 250 12191.35 -125.78 54280.32 88888.00 2015-09-07 15:44:17.875 250 12191.40 -125.92 54280.38 88888.00 2015-09-07 15:44:18.000 250 12191.40 -126.10 54280.40 88888.00 2015-09-07 15:44:18.125 250 12191.45 -126.30 54280.45 88888.00 2015-09-07 15:44:18.250 250 12191.50 -126.55 54280.50 88888.00 2015-09-07 15:44:18.375 250 12191.52 -126.80 54280.50 88888.00 2015-09-07 15:44:18.500 250 12191.52 -127.08 54280.53 88888.00 2015-09-07 15:44:18.625 250 12191.60 -127.38 54280.55 88888.00 2015-09-07 15:44:18.750 250 12191.60 -127.67 54280.57 88888.00 2015-09-07 15:44:18.875 250 12191.62 -127.95 54280.60 88888.00 2015-09-07 15:44:19.000 250 12191.62 -128.32 54280.62 88888.00 2015-09-07 15:44:19.125 250 12191.73 -128.65 54280.62 88888.00 2015-09-07 15:44:19.250 250 12191.77 -128.95 54280.70 88888.00 2015-09-07 15:44:19.375 250 12191.65 -129.10 54280.70 88888.00 2015-09-07 15:44:19.500 250 12191.55 -129.18 54280.70 88888.00 2015-09-07 15:44:19.625 250 12191.42 -129.25 54280.72 88888.00 2015-09-07 15:44:19.750 250 12191.35 -129.32 54280.70 88888.00 2015-09-07 15:44:19.875 250 12191.30 -129.35 54280.75 88888.00 2015-09-07 15:44:20.000 250 12191.23 -129.35 54280.75 88888.00 2015-09-07 15:44:20.125 250 12191.20 -129.35 54280.78 88888.00 2015-09-07 15:44:20.250 250 12191.08 -129.32 54280.78 88888.00 2015-09-07 15:44:20.375 250 12191.00 -129.28 54280.78 88888.00 2015-09-07 15:44:20.500 250 12190.90 -129.20 54280.80 88888.00 2015-09-07 15:44:20.625 250 12190.83 -129.12 54280.82 88888.00 2015-09-07 15:44:20.750 250 12190.75 -129.05 54280.85 88888.00 2015-09-07 15:44:20.875 250 12190.70 -128.97 54280.82 88888.00 2015-09-07 15:44:21.000 250 12190.65 -128.90 54280.82 88888.00 2015-09-07 15:44:21.125 250 12190.55 -128.85 54280.82 88888.00 2015-09-07 15:44:21.250 250 12190.45 -128.78 54280.85 88888.00 2015-09-07 15:44:21.375 250 12190.42 -128.65 54280.88 88888.00 2015-09-07 15:44:21.500 250 12190.38 -128.55 54280.85 88888.00 2015-09-07 15:44:21.625 250 12190.30 -128.50 54280.85 88888.00 2015-09-07 15:44:21.750 250 12190.25 -128.47 54280.85 88888.00 2015-09-07 15:44:21.875 250 12190.12 -128.40 54280.88 88888.00 2015-09-07 15:44:22.000 250 12189.98 -128.28 54280.93 88888.00 2015-09-07 15:44:22.125 250 12189.85 -128.10 54280.97 88888.00 2015-09-07 15:44:22.250 250 12189.65 -127.95 54281.00 88888.00 2015-09-07 15:44:22.375 250 12189.52 -127.85 54281.00 88888.00 2015-09-07 15:44:22.500 250 12189.42 -127.78 54281.03 88888.00 2015-09-07 15:44:22.625 250 12189.33 -127.80 54281.05 88888.00 2015-09-07 15:44:22.750 250 12189.27 -127.83 54281.03 88888.00 2015-09-07 15:44:22.875 250 12189.27 -127.88 54281.03 88888.00 2015-09-07 15:44:23.000 250 12189.25 -127.97 54281.10 88888.00 2015-09-07 15:44:23.125 250 12189.27 -128.12 54281.12 88888.00 2015-09-07 15:44:23.250 250 12189.23 -128.38 54281.15 88888.00 2015-09-07 15:44:23.375 250 12189.25 -128.47 54281.18 88888.00 2015-09-07 15:44:23.500 250 12189.23 -128.60 54281.25 88888.00 2015-09-07 15:44:23.625 250 12189.23 -128.75 54281.28 88888.00 2015-09-07 15:44:23.750 250 12189.23 -128.80 54281.28 88888.00 2015-09-07 15:44:23.875 250 12189.17 -128.93 54281.30 88888.00 2015-09-07 15:44:24.000 250 12189.10 -129.05 54281.38 88888.00 2015-09-07 15:44:24.125 250 12188.95 -129.20 54281.45 88888.00 2015-09-07 15:44:24.250 250 12188.77 -129.35 54281.53 88888.00 2015-09-07 15:44:24.375 250 12188.45 -129.43 54281.57 88888.00 2015-09-07 15:44:24.500 250 12188.12 -129.50 54281.65 88888.00 2015-09-07 15:44:24.625 250 12187.92 -129.60 54281.70 88888.00 2015-09-07 15:44:24.750 250 12187.77 -129.68 54281.75 88888.00 2015-09-07 15:44:24.875 250 12187.48 -129.68 54281.80 88888.00 2015-09-07 15:44:25.000 250 12187.17 -129.65 54281.85 88888.00 2015-09-07 15:44:25.125 250 12186.85 -129.65 54281.90 88888.00 2015-09-07 15:44:25.250 250 12186.50 -129.60 54281.97 88888.00 2015-09-07 15:44:25.375 250 12186.23 -129.53 54282.03 88888.00 2015-09-07 15:44:25.500 250 12185.95 -129.50 54282.05 88888.00 2015-09-07 15:44:25.625 250 12185.75 -129.47 54282.07 88888.00 2015-09-07 15:44:25.750 250 12185.60 -129.43 54282.12 88888.00 2015-09-07 15:44:25.875 250 12185.45 -129.38 54282.18 88888.00 2015-09-07 15:44:26.000 250 12185.25 -129.35 54282.22 88888.00 2015-09-07 15:44:26.125 250 12185.02 -129.30 54282.30 88888.00 2015-09-07 15:44:26.250 250 12184.80 -129.20 54282.32 88888.00 2015-09-07 15:44:26.375 250 12184.67 -129.12 54282.35 88888.00 2015-09-07 15:44:26.500 250 12184.48 -129.03 54282.38 88888.00 2015-09-07 15:44:26.625 250 12184.30 -128.85 54282.45 88888.00 2015-09-07 15:44:26.750 250 12184.05 -128.72 54282.50 88888.00 2015-09-07 15:44:26.875 250 12183.85 -128.65 54282.53 88888.00 2015-09-07 15:44:27.000 250 12183.75 -128.57 54282.57 88888.00 2015-09-07 15:44:27.125 250 12183.58 -128.53 54282.62 88888.00 2015-09-07 15:44:27.250 250 12183.40 -128.57 54282.70 88888.00 2015-09-07 15:44:27.375 250 12183.27 -128.68 54282.75 88888.00 2015-09-07 15:44:27.500 250 12183.15 -128.82 54282.80 88888.00 2015-09-07 15:44:27.625 250 12183.02 -129.00 54282.85 88888.00 2015-09-07 15:44:27.750 250 12182.88 -129.18 54282.90 88888.00 2015-09-07 15:44:27.875 250 12182.80 -129.38 54282.97 88888.00 2015-09-07 15:44:28.000 250 12182.67 -129.53 54283.05 88888.00 2015-09-07 15:44:28.125 250 12182.58 -129.60 54283.12 88888.00 2015-09-07 15:44:28.250 250 12182.42 -129.78 54283.22 88888.00 2015-09-07 15:44:28.375 250 12182.33 -129.95 54283.25 88888.00 2015-09-07 15:44:28.500 250 12182.20 -130.18 54283.30 88888.00 2015-09-07 15:44:28.625 250 12182.12 -130.32 54283.35 88888.00 2015-09-07 15:44:28.750 250 12181.95 -130.43 54283.43 88888.00 2015-09-07 15:44:28.875 250 12181.83 -130.62 54283.50 88888.00 2015-09-07 15:44:29.000 250 12181.80 -130.80 54283.57 88888.00 2015-09-07 15:44:29.125 250 12181.83 -130.95 54283.60 88888.00 2015-09-07 15:44:29.250 250 12181.77 -131.10 54283.68 88888.00 2015-09-07 15:44:29.375 250 12181.75 -131.22 54283.72 88888.00 2015-09-07 15:44:29.500 250 12181.73 -131.40 54283.80 88888.00 2015-09-07 15:44:29.625 250 12181.65 -131.50 54283.82 88888.00 2015-09-07 15:44:29.750 250 12181.58 -131.65 54283.88 88888.00 2015-09-07 15:44:29.875 250 12181.50 -131.82 54283.95 88888.00 2015-09-07 15:44:30.000 250 12181.42 -132.00 54283.95 88888.00 2015-09-07 15:44:30.125 250 12181.45 -132.22 54284.05 88888.00 2015-09-07 15:44:30.250 250 12181.45 -132.50 54284.07 88888.00 2015-09-07 15:44:30.375 250 12181.50 -132.72 54284.07 88888.00 2015-09-07 15:44:30.500 250 12181.52 -132.95 54284.12 88888.00 2015-09-07 15:44:30.625 250 12181.50 -133.12 54284.20 88888.00 2015-09-07 15:44:30.750 250 12181.48 -133.20 54284.22 88888.00 2015-09-07 15:44:30.875 250 12181.40 -133.22 54284.28 88888.00 2015-09-07 15:44:31.000 250 12181.25 -133.25 54284.30 88888.00 2015-09-07 15:44:31.125 250 12181.12 -133.22 54284.35 88888.00 2015-09-07 15:44:31.250 250 12180.98 -133.25 54284.38 88888.00 2015-09-07 15:44:31.375 250 12180.88 -133.28 54284.40 88888.00 2015-09-07 15:44:31.500 250 12180.73 -133.28 54284.43 88888.00 2015-09-07 15:44:31.625 250 12180.52 -133.25 54284.45 88888.00 2015-09-07 15:44:31.750 250 12180.40 -133.22 54284.53 88888.00 2015-09-07 15:44:31.875 250 12180.30 -133.18 54284.55 88888.00 2015-09-07 15:44:32.000 250 12180.23 -133.12 54284.60 88888.00 2015-09-07 15:44:32.125 250 12180.12 -133.12 54284.62 88888.00 2015-09-07 15:44:32.250 250 12179.98 -133.07 54284.70 88888.00 2015-09-07 15:44:32.375 250 12179.98 -133.03 54284.72 88888.00 2015-09-07 15:44:32.500 250 12179.88 -132.93 54284.80 88888.00 2015-09-07 15:44:32.625 250 12179.73 -132.85 54284.82 88888.00 2015-09-07 15:44:32.750 250 12179.62 -132.80 54284.82 88888.00 2015-09-07 15:44:32.875 250 12179.58 -132.78 54284.85 88888.00 2015-09-07 15:44:33.000 250 12179.60 -132.70 54284.90 88888.00 2015-09-07 15:44:33.125 250 12179.60 -132.65 54284.90 88888.00 2015-09-07 15:44:33.250 250 12179.62 -132.60 54284.95 88888.00 2015-09-07 15:44:33.375 250 12179.58 -132.57 54284.95 88888.00 2015-09-07 15:44:33.500 250 12179.50 -132.55 54284.95 88888.00 2015-09-07 15:44:33.625 250 12179.48 -132.62 54284.97 88888.00 2015-09-07 15:44:33.750 250 12179.45 -132.72 54285.03 88888.00 2015-09-07 15:44:33.875 250 12179.40 -132.88 54285.05 88888.00 2015-09-07 15:44:34.000 250 12179.33 -133.00 54285.10 88888.00 2015-09-07 15:44:34.125 250 12179.27 -133.12 54285.15 88888.00 2015-09-07 15:44:34.250 250 12179.23 -133.35 54285.18 88888.00 2015-09-07 15:44:34.375 250 12179.12 -133.55 54285.18 88888.00 2015-09-07 15:44:34.500 250 12178.95 -133.78 54285.25 88888.00 2015-09-07 15:44:34.625 250 12178.85 -134.00 54285.28 88888.00 2015-09-07 15:44:34.750 250 12178.65 -134.22 54285.30 88888.00 2015-09-07 15:44:34.875 250 12178.50 -134.40 54285.30 88888.00 2015-09-07 15:44:35.000 250 12178.35 -134.50 54285.35 88888.00 2015-09-07 15:44:35.125 250 12178.12 -134.55 54285.43 88888.00 2015-09-07 15:44:35.250 250 12177.83 -134.57 54285.50 88888.00 2015-09-07 15:44:35.375 250 12177.55 -134.57 54285.50 88888.00 2015-09-07 15:44:35.500 250 12177.23 -134.50 54285.55 88888.00 2015-09-07 15:44:35.625 250 12176.85 -134.43 54285.57 88888.00 2015-09-07 15:44:35.750 250 12176.60 -134.38 54285.60 88888.00 2015-09-07 15:44:35.875 250 12176.45 -134.35 54285.57 88888.00 2015-09-07 15:44:36.000 250 12176.33 -134.38 54285.60 88888.00 2015-09-07 15:44:36.125 250 12176.12 -134.40 54285.65 88888.00 2015-09-07 15:44:36.250 250 12175.88 -134.45 54285.68 88888.00 2015-09-07 15:44:36.375 250 12175.75 -134.45 54285.70 88888.00 2015-09-07 15:44:36.500 250 12175.55 -134.50 54285.70 88888.00 2015-09-07 15:44:36.625 250 12175.40 -134.57 54285.75 88888.00 2015-09-07 15:44:36.750 250 12175.30 -134.68 54285.78 88888.00 2015-09-07 15:44:36.875 250 12175.23 -134.72 54285.80 88888.00 2015-09-07 15:44:37.000 250 12175.17 -134.75 54285.80 88888.00 2015-09-07 15:44:37.125 250 12175.15 -134.80 54285.80 88888.00 2015-09-07 15:44:37.250 250 12175.08 -134.93 54285.82 88888.00 2015-09-07 15:44:37.375 250 12175.05 -135.03 54285.80 88888.00 2015-09-07 15:44:37.500 250 12175.05 -135.15 54285.78 88888.00 2015-09-07 15:44:37.625 250 12175.12 -135.38 54285.78 88888.00 2015-09-07 15:44:37.750 250 12175.15 -135.72 54285.78 88888.00 2015-09-07 15:44:37.875 250 12175.17 -136.00 54285.75 88888.00 2015-09-07 15:44:38.000 250 12175.17 -136.30 54285.75 88888.00 2015-09-07 15:44:38.125 250 12175.20 -136.60 54285.75 88888.00 2015-09-07 15:44:38.250 250 12175.20 -136.95 54285.75 88888.00 2015-09-07 15:44:38.375 250 12175.27 -137.18 54285.78 88888.00 2015-09-07 15:44:38.500 250 12175.23 -137.45 54285.72 88888.00 2015-09-07 15:44:38.625 250 12175.17 -137.62 54285.72 88888.00 2015-09-07 15:44:38.750 250 12175.15 -137.75 54285.70 88888.00 2015-09-07 15:44:38.875 250 12175.15 -137.85 54285.68 88888.00 2015-09-07 15:44:39.000 250 12175.05 -137.90 54285.62 88888.00 2015-09-07 15:44:39.125 250 12175.02 -137.93 54285.55 88888.00 2015-09-07 15:44:39.250 250 12175.05 -137.93 54285.53 88888.00 2015-09-07 15:44:39.375 250 12175.00 -137.82 54285.50 88888.00 2015-09-07 15:44:39.500 250 12174.88 -137.75 54285.45 88888.00 2015-09-07 15:44:39.625 250 12174.88 -137.72 54285.43 88888.00 2015-09-07 15:44:39.750 250 12174.85 -137.78 54285.38 88888.00 2015-09-07 15:44:39.875 250 12174.77 -137.85 54285.30 88888.00 2015-09-07 15:44:40.000 250 12174.62 -137.93 54285.25 88888.00 2015-09-07 15:44:40.125 250 12174.38 -138.07 54285.20 88888.00 2015-09-07 15:44:40.250 250 12174.20 -138.20 54285.15 88888.00 2015-09-07 15:44:40.375 250 12174.17 -138.22 54285.15 88888.00 2015-09-07 15:44:40.500 250 12174.12 -138.32 54285.07 88888.00 2015-09-07 15:44:40.625 250 12174.05 -138.50 54285.03 88888.00 2015-09-07 15:44:40.750 250 12173.92 -138.68 54285.00 88888.00 2015-09-07 15:44:40.875 250 12173.73 -138.82 54284.95 88888.00 2015-09-07 15:44:41.000 250 12173.55 -138.93 54284.90 88888.00 2015-09-07 15:44:41.125 250 12173.38 -139.00 54284.90 88888.00 2015-09-07 15:44:41.250 250 12173.23 -139.10 54284.82 88888.00 2015-09-07 15:44:41.375 250 12173.12 -139.18 54284.80 88888.00 2015-09-07 15:44:41.500 250 12173.02 -139.30 54284.75 88888.00 2015-09-07 15:44:41.625 250 12172.95 -139.40 54284.68 88888.00 2015-09-07 15:44:41.750 250 12172.88 -139.57 54284.62 88888.00 2015-09-07 15:44:41.875 250 12172.85 -139.75 54284.57 88888.00 2015-09-07 15:44:42.000 250 12172.75 -139.93 54284.50 88888.00 2015-09-07 15:44:42.125 250 12172.70 -140.07 54284.47 88888.00 2015-09-07 15:44:42.250 250 12172.65 -140.28 54284.43 88888.00 2015-09-07 15:44:42.375 250 12172.65 -140.40 54284.38 88888.00 2015-09-07 15:44:42.500 250 12172.52 -140.53 54284.32 88888.00 2015-09-07 15:44:42.625 250 12172.40 -140.68 54284.28 88888.00 2015-09-07 15:44:42.750 250 12172.40 -140.82 54284.20 88888.00 2015-09-07 15:44:42.875 250 12172.42 -141.03 54284.12 88888.00 2015-09-07 15:44:43.000 250 12172.40 -141.20 54284.05 88888.00 2015-09-07 15:44:43.125 250 12172.30 -141.28 54284.03 88888.00 2015-09-07 15:44:43.250 250 12172.17 -141.32 54283.97 88888.00 2015-09-07 15:44:43.375 250 12172.12 -141.32 54283.93 88888.00 2015-09-07 15:44:43.500 250 12172.10 -141.25 54283.90 88888.00 2015-09-07 15:44:43.625 250 12172.02 -141.15 54283.82 88888.00 2015-09-07 15:44:43.750 250 12171.98 -141.07 54283.75 88888.00 2015-09-07 15:44:43.875 250 12171.88 -141.05 54283.65 88888.00 2015-09-07 15:44:44.000 250 12171.80 -141.07 54283.55 88888.00 2015-09-07 15:44:44.125 250 12171.85 -141.10 54283.47 88888.00 2015-09-07 15:44:44.250 250 12171.85 -141.18 54283.35 88888.00 2015-09-07 15:44:44.375 250 12171.88 -141.20 54283.28 88888.00 2015-09-07 15:44:44.500 250 12171.88 -141.25 54283.20 88888.00 2015-09-07 15:44:44.625 250 12171.88 -141.32 54283.12 88888.00 2015-09-07 15:44:44.750 250 12171.75 -141.35 54283.05 88888.00 2015-09-07 15:44:44.875 250 12171.58 -141.38 54282.97 88888.00 2015-09-07 15:44:45.000 250 12171.45 -141.47 54282.90 88888.00 2015-09-07 15:44:45.125 250 12171.35 -141.55 54282.85 88888.00 2015-09-07 15:44:45.250 250 12171.25 -141.65 54282.80 88888.00 2015-09-07 15:44:45.375 250 12171.08 -141.75 54282.72 88888.00 2015-09-07 15:44:45.500 250 12170.80 -141.88 54282.68 88888.00 2015-09-07 15:44:45.625 250 12170.65 -141.90 54282.65 88888.00 2015-09-07 15:44:45.750 250 12170.45 -141.88 54282.57 88888.00 2015-09-07 15:44:45.875 250 12170.17 -141.88 54282.50 88888.00 2015-09-07 15:44:46.000 250 12169.95 -141.85 54282.43 88888.00 2015-09-07 15:44:46.125 250 12169.70 -141.80 54282.40 88888.00 2015-09-07 15:44:46.250 250 12169.50 -141.82 54282.35 88888.00 2015-09-07 15:44:46.375 250 12169.35 -141.85 54282.28 88888.00 2015-09-07 15:44:46.500 250 12169.10 -141.88 54282.20 88888.00 2015-09-07 15:44:46.625 250 12168.85 -141.82 54282.12 88888.00 2015-09-07 15:44:46.750 250 12168.62 -141.72 54282.05 88888.00 2015-09-07 15:44:46.875 250 12168.35 -141.62 54282.00 88888.00 2015-09-07 15:44:47.000 250 12168.02 -141.55 54281.93 88888.00 2015-09-07 15:44:47.125 250 12167.67 -141.35 54281.88 88888.00 2015-09-07 15:44:47.250 250 12167.30 -141.05 54281.80 88888.00 2015-09-07 15:44:47.375 250 12167.00 -140.70 54281.75 88888.00 2015-09-07 15:44:47.500 250 12166.60 -140.30 54281.68 88888.00 2015-09-07 15:44:47.625 250 12166.12 -139.90 54281.57 88888.00 2015-09-07 15:44:47.750 250 12165.77 -139.53 54281.47 88888.00 2015-09-07 15:44:47.875 250 12165.45 -139.12 54281.40 88888.00 2015-09-07 15:44:48.000 250 12165.08 -138.70 54281.32 88888.00 2015-09-07 15:44:48.125 250 12164.55 -138.28 54281.25 88888.00 2015-09-07 15:44:48.250 250 12164.00 -137.72 54281.20 88888.00 2015-09-07 15:44:48.375 250 12163.58 -137.35 54281.15 88888.00 2015-09-07 15:44:48.500 250 12163.12 -136.85 54281.07 88888.00 2015-09-07 15:44:48.625 250 12162.67 -136.38 54281.00 88888.00 2015-09-07 15:44:48.750 250 12162.20 -135.90 54280.95 88888.00 2015-09-07 15:44:48.875 250 12161.80 -135.45 54280.88 88888.00 2015-09-07 15:44:49.000 250 12161.45 -134.97 54280.78 88888.00 2015-09-07 15:44:49.125 250 12161.08 -134.47 54280.72 88888.00 2015-09-07 15:44:49.250 250 12160.67 -133.90 54280.60 88888.00 2015-09-07 15:44:49.375 250 12160.42 -133.43 54280.53 88888.00 2015-09-07 15:44:49.500 250 12160.15 -132.97 54280.45 88888.00 2015-09-07 15:44:49.625 250 12159.98 -132.55 54280.35 88888.00 2015-09-07 15:44:49.750 250 12159.77 -132.10 54280.25 88888.00 2015-09-07 15:44:49.875 250 12159.48 -131.70 54280.18 88888.00 2015-09-07 15:44:50.000 250 12159.17 -131.30 54280.10 88888.00 2015-09-07 15:44:50.125 250 12159.00 -130.97 54280.00 88888.00 2015-09-07 15:44:50.250 250 12158.80 -130.68 54279.90 88888.00 2015-09-07 15:44:50.375 250 12158.52 -130.47 54279.85 88888.00 2015-09-07 15:44:50.500 250 12158.27 -130.28 54279.78 88888.00 2015-09-07 15:44:50.625 250 12158.10 -130.00 54279.68 88888.00 2015-09-07 15:44:50.750 250 12157.92 -129.62 54279.57 88888.00 2015-09-07 15:44:50.875 250 12157.70 -129.28 54279.47 88888.00 2015-09-07 15:44:51.000 250 12157.42 -128.97 54279.38 88888.00 2015-09-07 15:44:51.125 250 12157.20 -128.68 54279.28 88888.00 2015-09-07 15:44:51.250 250 12157.00 -128.32 54279.20 88888.00 2015-09-07 15:44:51.375 250 12156.83 -128.03 54279.12 88888.00 2015-09-07 15:44:51.500 250 12156.67 -127.80 54279.03 88888.00 2015-09-07 15:44:51.625 250 12156.52 -127.50 54278.93 88888.00 2015-09-07 15:44:51.750 250 12156.33 -127.20 54278.85 88888.00 2015-09-07 15:44:51.875 250 12156.10 -126.92 54278.72 88888.00 2015-09-07 15:44:52.000 250 12155.88 -126.60 54278.65 88888.00 2015-09-07 15:44:52.125 250 12155.50 -126.22 54278.55 88888.00 2015-09-07 15:44:52.250 250 12155.17 -125.90 54278.47 88888.00 2015-09-07 15:44:52.375 250 12155.00 -125.67 54278.43 88888.00 2015-09-07 15:44:52.500 250 12154.77 -125.47 54278.32 88888.00 2015-09-07 15:44:52.625 250 12154.62 -125.25 54278.22 88888.00 2015-09-07 15:44:52.750 250 12154.48 -125.15 54278.15 88888.00 2015-09-07 15:44:52.875 250 12154.33 -125.12 54278.10 88888.00 2015-09-07 15:44:53.000 250 12154.10 -125.17 54278.00 88888.00 2015-09-07 15:44:53.125 250 12153.95 -125.28 54277.95 88888.00 2015-09-07 15:44:53.250 250 12153.80 -125.35 54277.88 88888.00 2015-09-07 15:44:53.375 250 12153.73 -125.42 54277.82 88888.00 2015-09-07 15:44:53.500 250 12153.58 -125.47 54277.75 88888.00 2015-09-07 15:44:53.625 250 12153.42 -125.50 54277.70 88888.00 2015-09-07 15:44:53.750 250 12153.35 -125.50 54277.68 88888.00 2015-09-07 15:44:53.875 250 12153.20 -125.45 54277.62 88888.00 2015-09-07 15:44:54.000 250 12152.98 -125.42 54277.57 88888.00 2015-09-07 15:44:54.125 250 12152.77 -125.35 54277.55 88888.00 2015-09-07 15:44:54.250 250 12152.52 -125.28 54277.53 88888.00 2015-09-07 15:44:54.375 250 12152.33 -125.20 54277.47 88888.00 2015-09-07 15:44:54.500 250 12152.15 -125.08 54277.43 88888.00 2015-09-07 15:44:54.625 250 12151.92 -124.97 54277.38 88888.00 2015-09-07 15:44:54.750 250 12151.73 -124.88 54277.28 88888.00 2015-09-07 15:44:54.875 250 12151.65 -124.83 54277.20 88888.00 2015-09-07 15:44:55.000 250 12151.58 -124.80 54277.12 88888.00 2015-09-07 15:44:55.125 250 12151.60 -124.78 54277.03 88888.00 2015-09-07 15:44:55.250 250 12151.65 -124.75 54276.95 88888.00 2015-09-07 15:44:55.375 250 12151.67 -124.67 54276.88 88888.00 2015-09-07 15:44:55.500 250 12151.73 -124.60 54276.78 88888.00 2015-09-07 15:44:55.625 250 12151.95 -124.50 54276.68 88888.00 2015-09-07 15:44:55.750 250 12152.12 -124.38 54276.55 88888.00 2015-09-07 15:44:55.875 250 12152.23 -124.25 54276.47 88888.00 2015-09-07 15:44:56.000 250 12152.23 -124.17 54276.35 88888.00 2015-09-07 15:44:56.125 250 12152.15 -124.03 54276.30 88888.00 2015-09-07 15:44:56.250 250 12152.05 -123.90 54276.22 88888.00 2015-09-07 15:44:56.375 250 12152.08 -123.75 54276.18 88888.00 2015-09-07 15:44:56.500 250 12152.10 -123.62 54276.10 88888.00 2015-09-07 15:44:56.625 250 12152.12 -123.58 54276.03 88888.00 2015-09-07 15:44:56.750 250 12152.05 -123.55 54275.97 88888.00 2015-09-07 15:44:56.875 250 12151.98 -123.45 54275.90 88888.00 2015-09-07 15:44:57.000 250 12151.98 -123.33 54275.85 88888.00 2015-09-07 15:44:57.125 250 12151.98 -123.22 54275.82 88888.00 2015-09-07 15:44:57.250 250 12152.02 -123.22 54275.72 88888.00 2015-09-07 15:44:57.375 250 12152.15 -123.22 54275.65 88888.00 2015-09-07 15:44:57.500 250 12152.17 -123.22 54275.60 88888.00 2015-09-07 15:44:57.625 250 12152.08 -123.25 54275.57 88888.00 2015-09-07 15:44:57.750 250 12152.05 -123.33 54275.53 88888.00 2015-09-07 15:44:57.875 250 12152.15 -123.42 54275.50 88888.00 2015-09-07 15:44:58.000 250 12152.20 -123.50 54275.43 88888.00 2015-09-07 15:44:58.125 250 12152.12 -123.60 54275.40 88888.00 2015-09-07 15:44:58.250 250 12152.08 -123.75 54275.38 88888.00 2015-09-07 15:44:58.375 250 12152.12 -123.85 54275.38 88888.00 2015-09-07 15:44:58.500 250 12152.12 -123.97 54275.35 88888.00 2015-09-07 15:44:58.625 250 12152.05 -124.10 54275.30 88888.00 2015-09-07 15:44:58.750 250 12151.90 -124.20 54275.30 88888.00 2015-09-07 15:44:58.875 250 12151.75 -124.35 54275.28 88888.00 2015-09-07 15:44:59.000 250 12151.58 -124.53 54275.30 88888.00 2015-09-07 15:44:59.125 250 12151.38 -124.67 54275.32 88888.00 2015-09-07 15:44:59.250 250 12151.20 -124.85 54275.32 88888.00 2015-09-07 15:44:59.375 250 12151.20 -124.95 54275.32 88888.00 2015-09-07 15:44:59.500 250 12151.08 -125.10 54275.32 88888.00 2015-09-07 15:44:59.625 250 12150.92 -125.25 54275.38 88888.00 2015-09-07 15:44:59.750 250 12150.80 -125.45 54275.40 88888.00 2015-09-07 15:44:59.875 250 12150.75 -125.67 54275.43 88888.00 2015-09-07 15:45:00.000 250 12150.67 -125.92 54275.45 88888.00 2015-09-07 15:45:00.125 250 12150.58 -126.20 54275.45 88888.00 2015-09-07 15:45:00.250 250 12150.48 -126.58 54275.50 88888.00 2015-09-07 15:45:00.375 250 12150.42 -126.75 54275.53 88888.00 2015-09-07 15:45:00.500 250 12150.27 -126.95 54275.55 88888.00 2015-09-07 15:45:00.625 250 12150.12 -127.12 54275.62 88888.00 2015-09-07 15:45:00.750 250 12149.95 -127.22 54275.70 88888.00 2015-09-07 15:45:00.875 250 12149.73 -127.28 54275.78 88888.00 2015-09-07 15:45:01.000 250 12149.42 -127.28 54275.85 88888.00 2015-09-07 15:45:01.125 250 12149.12 -127.28 54275.93 88888.00 2015-09-07 15:45:01.250 250 12148.88 -127.22 54276.03 88888.00 2015-09-07 15:45:01.375 250 12148.62 -127.15 54276.05 88888.00 2015-09-07 15:45:01.500 250 12148.42 -127.08 54276.12 88888.00 2015-09-07 15:45:01.625 250 12148.27 -127.05 54276.20 88888.00 2015-09-07 15:45:01.750 250 12148.20 -127.05 54276.28 88888.00 2015-09-07 15:45:01.875 250 12148.12 -127.08 54276.32 88888.00 2015-09-07 15:45:02.000 250 12148.00 -127.12 54276.35 88888.00 2015-09-07 15:45:02.125 250 12147.85 -127.17 54276.43 88888.00 2015-09-07 15:45:02.250 250 12147.73 -127.25 54276.53 88888.00 2015-09-07 15:45:02.375 250 12147.60 -127.28 54276.57 88888.00 2015-09-07 15:45:02.500 250 12147.58 -127.38 54276.62 88888.00 2015-09-07 15:45:02.625 250 12147.55 -127.50 54276.68 88888.00 2015-09-07 15:45:02.750 250 12147.52 -127.58 54276.78 88888.00 2015-09-07 15:45:02.875 250 12147.45 -127.62 54276.82 88888.00 2015-09-07 15:45:03.000 250 12147.35 -127.67 54276.85 88888.00 2015-09-07 15:45:03.125 250 12147.27 -127.75 54276.95 88888.00 2015-09-07 15:45:03.250 250 12147.23 -127.85 54277.03 88888.00 2015-09-07 15:45:03.375 250 12147.15 -127.90 54277.07 88888.00 2015-09-07 15:45:03.500 250 12147.02 -128.03 54277.12 88888.00 2015-09-07 15:45:03.625 250 12146.88 -128.18 54277.20 88888.00 2015-09-07 15:45:03.750 250 12146.75 -128.38 54277.25 88888.00 2015-09-07 15:45:03.875 250 12146.67 -128.53 54277.32 88888.00 2015-09-07 15:45:04.000 250 12146.55 -128.65 54277.35 88888.00 2015-09-07 15:45:04.125 250 12146.45 -128.78 54277.43 88888.00 2015-09-07 15:45:04.250 250 12146.40 -128.95 54277.50 88888.00 2015-09-07 15:45:04.375 250 12146.35 -129.07 54277.53 88888.00 2015-09-07 15:45:04.500 250 12146.33 -129.20 54277.57 88888.00 2015-09-07 15:45:04.625 250 12146.33 -129.30 54277.60 88888.00 2015-09-07 15:45:04.750 250 12146.25 -129.40 54277.60 88888.00 2015-09-07 15:45:04.875 250 12146.08 -129.45 54277.65 88888.00 2015-09-07 15:45:05.000 250 12145.85 -129.32 54277.72 88888.00 2015-09-07 15:45:05.125 250 12145.65 -129.25 54277.80 88888.00 2015-09-07 15:45:05.250 250 12145.50 -129.18 54277.85 88888.00 2015-09-07 15:45:05.375 250 12145.35 -129.12 54277.85 88888.00 2015-09-07 15:45:05.500 250 12145.12 -128.93 54277.90 88888.00 2015-09-07 15:45:05.625 250 12144.90 -128.70 54277.93 88888.00 2015-09-07 15:45:05.750 250 12144.65 -128.43 54277.93 88888.00 2015-09-07 15:45:05.875 250 12144.45 -128.18 54277.95 88888.00 2015-09-07 15:45:06.000 250 12144.27 -128.00 54277.97 88888.00 2015-09-07 15:45:06.125 250 12144.15 -127.90 54277.97 88888.00 2015-09-07 15:45:06.250 250 12144.00 -127.85 54277.97 88888.00 2015-09-07 15:45:06.375 250 12143.85 -127.70 54277.97 88888.00 2015-09-07 15:45:06.500 250 12143.67 -127.58 54277.97 88888.00 2015-09-07 15:45:06.625 250 12143.50 -127.50 54277.97 88888.00 2015-09-07 15:45:06.750 250 12143.40 -127.45 54277.97 88888.00 2015-09-07 15:45:06.875 250 12143.35 -127.45 54277.97 88888.00 2015-09-07 15:45:07.000 250 12143.27 -127.47 54277.95 88888.00 2015-09-07 15:45:07.125 250 12143.25 -127.50 54277.95 88888.00 2015-09-07 15:45:07.250 250 12143.25 -127.62 54277.97 88888.00 2015-09-07 15:45:07.375 250 12143.30 -127.67 54277.97 88888.00 2015-09-07 15:45:07.500 250 12143.30 -127.78 54277.90 88888.00 2015-09-07 15:45:07.625 250 12143.38 -127.83 54277.88 88888.00 2015-09-07 15:45:07.750 250 12143.42 -127.85 54277.80 88888.00 2015-09-07 15:45:07.875 250 12143.50 -127.85 54277.78 88888.00 2015-09-07 15:45:08.000 250 12143.52 -127.88 54277.70 88888.00 2015-09-07 15:45:08.125 250 12143.60 -127.90 54277.70 88888.00 2015-09-07 15:45:08.250 250 12143.75 -127.90 54277.65 88888.00 2015-09-07 15:45:08.375 250 12143.92 -127.90 54277.60 88888.00 2015-09-07 15:45:08.500 250 12144.08 -127.88 54277.55 88888.00 2015-09-07 15:45:08.625 250 12144.23 -127.80 54277.53 88888.00 2015-09-07 15:45:08.750 250 12144.23 -127.60 54277.53 88888.00 2015-09-07 15:45:08.875 250 12144.20 -127.35 54277.45 88888.00 2015-09-07 15:45:09.000 250 12144.23 -127.12 54277.35 88888.00 2015-09-07 15:45:09.125 250 12144.30 -126.95 54277.32 88888.00 2015-09-07 15:45:09.250 250 12144.45 -126.75 54277.25 88888.00 2015-09-07 15:45:09.375 250 12144.55 -126.53 54277.20 88888.00 2015-09-07 15:45:09.500 250 12144.50 -126.28 54277.18 88888.00 2015-09-07 15:45:09.625 250 12144.55 -126.08 54277.12 88888.00 2015-09-07 15:45:09.750 250 12144.62 -125.95 54277.10 88888.00 2015-09-07 15:45:09.875 250 12144.65 -125.88 54277.03 88888.00 2015-09-07 15:45:10.000 250 12144.65 -125.85 54277.00 88888.00 2015-09-07 15:45:10.125 250 12144.75 -125.88 54276.97 88888.00 2015-09-07 15:45:10.250 250 12144.83 -125.97 54276.95 88888.00 2015-09-07 15:45:10.375 250 12144.92 -125.95 54276.93 88888.00 2015-09-07 15:45:10.500 250 12145.05 -125.95 54276.90 88888.00 2015-09-07 15:45:10.625 250 12145.25 -126.00 54276.85 88888.00 2015-09-07 15:45:10.750 250 12145.45 -126.08 54276.80 88888.00 2015-09-07 15:45:10.875 250 12145.70 -126.15 54276.75 88888.00 2015-09-07 15:45:11.000 250 12145.92 -126.28 54276.70 88888.00 2015-09-07 15:45:11.125 250 12146.10 -126.42 54276.68 88888.00 2015-09-07 15:45:11.250 250 12146.25 -126.60 54276.65 88888.00 2015-09-07 15:45:11.375 250 12146.48 -126.75 54276.62 88888.00 2015-09-07 15:45:11.500 250 12146.67 -126.92 54276.57 88888.00 2015-09-07 15:45:11.625 250 12146.83 -127.08 54276.53 88888.00 2015-09-07 15:45:11.750 250 12146.98 -127.22 54276.47 88888.00 2015-09-07 15:45:11.875 250 12147.23 -127.40 54276.47 88888.00 2015-09-07 15:45:12.000 250 12147.38 -127.55 54276.45 88888.00 2015-09-07 15:45:12.125 250 12147.45 -127.65 54276.43 88888.00 2015-09-07 15:45:12.250 250 12147.40 -127.78 54276.40 88888.00 2015-09-07 15:45:12.375 250 12147.45 -127.80 54276.32 88888.00 2015-09-07 15:45:12.500 250 12147.55 -127.83 54276.30 88888.00 2015-09-07 15:45:12.625 250 12147.65 -127.85 54276.28 88888.00 2015-09-07 15:45:12.750 250 12147.67 -127.75 54276.28 88888.00 2015-09-07 15:45:12.875 250 12147.58 -127.65 54276.20 88888.00 2015-09-07 15:45:13.000 250 12147.40 -127.50 54276.20 88888.00 2015-09-07 15:45:13.125 250 12147.23 -127.35 54276.20 88888.00 2015-09-07 15:45:13.250 250 12147.12 -127.17 54276.18 88888.00 2015-09-07 15:45:13.375 250 12146.98 -127.05 54276.15 88888.00 2015-09-07 15:45:13.500 250 12146.73 -126.90 54276.10 88888.00 2015-09-07 15:45:13.625 250 12146.60 -126.78 54276.07 88888.00 2015-09-07 15:45:13.750 250 12146.48 -126.60 54276.03 88888.00 2015-09-07 15:45:13.875 250 12146.27 -126.38 54276.00 88888.00 2015-09-07 15:45:14.000 250 12146.00 -126.10 54276.00 88888.00 2015-09-07 15:45:14.125 250 12145.62 -125.72 54276.00 88888.00 2015-09-07 15:45:14.250 250 12145.25 -125.25 54275.97 88888.00 2015-09-07 15:45:14.375 250 12144.90 -124.80 54275.95 88888.00 2015-09-07 15:45:14.500 250 12144.48 -124.42 54275.95 88888.00 2015-09-07 15:45:14.625 250 12144.15 -124.08 54275.93 88888.00 2015-09-07 15:45:14.750 250 12143.92 -123.70 54275.90 88888.00 2015-09-07 15:45:14.875 250 12143.60 -123.35 54275.88 88888.00 2015-09-07 15:45:15.000 250 12143.25 -123.00 54275.85 88888.00 2015-09-07 15:45:15.125 250 12142.95 -122.62 54275.85 88888.00 2015-09-07 15:45:15.250 250 12142.65 -122.28 54275.80 88888.00 2015-09-07 15:45:15.375 250 12142.48 -121.97 54275.75 88888.00 2015-09-07 15:45:15.500 250 12142.30 -121.65 54275.70 88888.00 2015-09-07 15:45:15.625 250 12142.17 -121.38 54275.65 88888.00 2015-09-07 15:45:15.750 250 12142.08 -121.17 54275.60 88888.00 2015-09-07 15:45:15.875 250 12142.12 -121.03 54275.55 88888.00 2015-09-07 15:45:16.000 250 12142.17 -120.90 54275.47 88888.00 2015-09-07 15:45:16.125 250 12142.20 -120.83 54275.45 88888.00 2015-09-07 15:45:16.250 250 12142.23 -120.80 54275.40 88888.00 2015-09-07 15:45:16.375 250 12142.40 -120.75 54275.32 88888.00 2015-09-07 15:45:16.500 250 12142.60 -120.72 54275.25 88888.00 2015-09-07 15:45:16.625 250 12142.77 -120.70 54275.20 88888.00 2015-09-07 15:45:16.750 250 12142.80 -120.60 54275.18 88888.00 2015-09-07 15:45:16.875 250 12142.83 -120.40 54275.12 88888.00 2015-09-07 15:45:17.000 250 12142.80 -120.15 54275.10 88888.00 2015-09-07 15:45:17.125 250 12142.70 -119.88 54275.07 88888.00 2015-09-07 15:45:17.250 250 12142.60 -119.60 54275.03 88888.00 2015-09-07 15:45:17.375 250 12142.62 -119.38 54274.95 88888.00 2015-09-07 15:45:17.500 250 12142.70 -119.12 54274.88 88888.00 2015-09-07 15:45:17.625 250 12142.73 -118.88 54274.82 88888.00 2015-09-07 15:45:17.750 250 12142.67 -118.58 54274.78 88888.00 2015-09-07 15:45:17.875 250 12142.58 -118.33 54274.75 88888.00 2015-09-07 15:45:18.000 250 12142.58 -118.08 54274.72 88888.00 2015-09-07 15:45:18.125 250 12142.58 -117.90 54274.68 88888.00 2015-09-07 15:45:18.250 250 12142.55 -117.75 54274.65 88888.00 2015-09-07 15:45:18.375 250 12142.62 -117.62 54274.68 88888.00 2015-09-07 15:45:18.500 250 12142.65 -117.50 54274.65 88888.00 2015-09-07 15:45:18.625 250 12142.65 -117.42 54274.65 88888.00 2015-09-07 15:45:18.750 250 12142.70 -117.40 54274.60 88888.00 2015-09-07 15:45:18.875 250 12142.85 -117.45 54274.55 88888.00 2015-09-07 15:45:19.000 250 12143.00 -117.53 54274.55 88888.00 2015-09-07 15:45:19.125 250 12143.10 -117.58 54274.60 88888.00 2015-09-07 15:45:19.250 250 12143.10 -117.72 54274.55 88888.00 2015-09-07 15:45:19.375 250 12143.12 -117.80 54274.57 88888.00 2015-09-07 15:45:19.500 250 12143.08 -117.90 54274.62 88888.00 2015-09-07 15:45:19.625 250 12142.98 -117.95 54274.65 88888.00 2015-09-07 15:45:19.750 250 12142.90 -118.03 54274.68 88888.00 2015-09-07 15:45:19.875 250 12142.85 -118.15 54274.68 88888.00 2015-09-07 15:45:20.000 250 12142.83 -118.30 54274.65 88888.00 2015-09-07 15:45:20.125 250 12142.83 -118.42 54274.68 88888.00 2015-09-07 15:45:20.250 250 12142.77 -118.65 54274.72 88888.00 2015-09-07 15:45:20.375 250 12142.75 -118.78 54274.72 88888.00 2015-09-07 15:45:20.500 250 12142.65 -118.85 54274.70 88888.00 2015-09-07 15:45:20.625 250 12142.62 -118.97 54274.72 88888.00 2015-09-07 15:45:20.750 250 12142.60 -119.15 54274.72 88888.00 2015-09-07 15:45:20.875 250 12142.65 -119.40 54274.68 88888.00 2015-09-07 15:45:21.000 250 12142.80 -119.65 54274.65 88888.00 2015-09-07 15:45:21.125 250 12142.90 -119.92 54274.62 88888.00 2015-09-07 15:45:21.250 250 12142.95 -120.33 54274.60 88888.00 2015-09-07 15:45:21.375 250 12143.05 -120.55 54274.60 88888.00 2015-09-07 15:45:21.500 250 12143.08 -120.83 54274.60 88888.00 2015-09-07 15:45:21.625 250 12143.05 -121.12 54274.62 88888.00 2015-09-07 15:45:21.750 250 12143.12 -121.38 54274.60 88888.00 2015-09-07 15:45:21.875 250 12143.15 -121.62 54274.57 88888.00 2015-09-07 15:45:22.000 250 12143.15 -121.90 54274.53 88888.00 2015-09-07 15:45:22.125 250 12143.20 -122.20 54274.53 88888.00 2015-09-07 15:45:22.250 250 12143.12 -122.53 54274.50 88888.00 2015-09-07 15:45:22.375 250 12143.10 -122.75 54274.50 88888.00 2015-09-07 15:45:22.500 250 12143.08 -123.00 54274.47 88888.00 2015-09-07 15:45:22.625 250 12143.10 -123.22 54274.47 88888.00 2015-09-07 15:45:22.750 250 12143.10 -123.53 54274.47 88888.00 2015-09-07 15:45:22.875 250 12143.02 -123.72 54274.45 88888.00 2015-09-07 15:45:23.000 250 12142.95 -123.95 54274.45 88888.00 2015-09-07 15:45:23.125 250 12142.83 -124.08 54274.45 88888.00 2015-09-07 15:45:23.250 250 12142.73 -124.22 54274.43 88888.00 2015-09-07 15:45:23.375 250 12142.62 -124.30 54274.40 88888.00 2015-09-07 15:45:23.500 250 12142.45 -124.38 54274.43 88888.00 2015-09-07 15:45:23.625 250 12142.33 -124.38 54274.40 88888.00 2015-09-07 15:45:23.750 250 12142.20 -124.40 54274.35 88888.00 2015-09-07 15:45:23.875 250 12142.05 -124.42 54274.32 88888.00 2015-09-07 15:45:24.000 250 12141.85 -124.42 54274.30 88888.00 2015-09-07 15:45:24.125 250 12141.62 -124.35 54274.32 88888.00 2015-09-07 15:45:24.250 250 12141.40 -124.17 54274.30 88888.00 2015-09-07 15:45:24.375 250 12141.10 -123.97 54274.30 88888.00 2015-09-07 15:45:24.500 250 12140.75 -123.67 54274.25 88888.00 2015-09-07 15:45:24.625 250 12140.40 -123.30 54274.20 88888.00 2015-09-07 15:45:24.750 250 12140.17 -123.03 54274.15 88888.00 2015-09-07 15:45:24.875 250 12139.85 -122.78 54274.12 88888.00 2015-09-07 15:45:25.000 250 12139.55 -122.53 54274.07 88888.00 2015-09-07 15:45:25.125 250 12139.25 -122.28 54274.05 88888.00 2015-09-07 15:45:25.250 250 12139.05 -122.08 54274.00 88888.00 2015-09-07 15:45:25.375 250 12139.00 -121.92 54273.97 88888.00 2015-09-07 15:45:25.500 250 12138.88 -121.83 54273.90 88888.00 2015-09-07 15:45:25.625 250 12138.75 -121.85 54273.88 88888.00 2015-09-07 15:45:25.750 250 12138.70 -121.90 54273.82 88888.00 2015-09-07 15:45:25.875 250 12138.60 -121.88 54273.78 88888.00 2015-09-07 15:45:26.000 250 12138.60 -121.85 54273.72 88888.00 2015-09-07 15:45:26.125 250 12138.58 -121.83 54273.68 88888.00 2015-09-07 15:45:26.250 250 12138.58 -121.80 54273.65 88888.00 2015-09-07 15:45:26.375 250 12138.52 -121.78 54273.62 88888.00 2015-09-07 15:45:26.500 250 12138.38 -121.67 54273.60 88888.00 2015-09-07 15:45:26.625 250 12138.15 -121.53 54273.62 88888.00 2015-09-07 15:45:26.750 250 12137.90 -121.47 54273.60 88888.00 2015-09-07 15:45:26.875 250 12137.65 -121.50 54273.57 88888.00 2015-09-07 15:45:27.000 250 12137.35 -121.40 54273.57 88888.00 2015-09-07 15:45:27.125 250 12137.00 -121.30 54273.60 88888.00 2015-09-07 15:45:27.250 250 12136.65 -121.25 54273.57 88888.00 2015-09-07 15:45:27.375 250 12136.52 -121.22 54273.57 88888.00 2015-09-07 15:45:27.500 250 12136.30 -121.22 54273.55 88888.00 2015-09-07 15:45:27.625 250 12136.08 -121.28 54273.55 88888.00 2015-09-07 15:45:27.750 250 12135.92 -121.35 54273.47 88888.00 2015-09-07 15:45:27.875 250 12135.77 -121.45 54273.45 88888.00 2015-09-07 15:45:28.000 250 12135.62 -121.62 54273.40 88888.00 2015-09-07 15:45:28.125 250 12135.55 -121.78 54273.35 88888.00 2015-09-07 15:45:28.250 250 12135.45 -121.92 54273.35 88888.00 2015-09-07 15:45:28.375 250 12135.40 -122.05 54273.32 88888.00 2015-09-07 15:45:28.500 250 12135.33 -122.25 54273.28 88888.00 2015-09-07 15:45:28.625 250 12135.25 -122.42 54273.28 88888.00 2015-09-07 15:45:28.750 250 12135.20 -122.62 54273.20 88888.00 2015-09-07 15:45:28.875 250 12135.23 -122.90 54273.18 88888.00 2015-09-07 15:45:29.000 250 12135.15 -123.15 54273.12 88888.00 2015-09-07 15:45:29.125 250 12135.05 -123.33 54273.12 88888.00 2015-09-07 15:45:29.250 250 12134.90 -123.58 54273.12 88888.00 2015-09-07 15:45:29.375 250 12134.83 -123.78 54273.10 88888.00 2015-09-07 15:45:29.500 250 12134.60 -124.00 54273.07 88888.00 2015-09-07 15:45:29.625 250 12134.38 -124.20 54273.03 88888.00 2015-09-07 15:45:29.750 250 12134.17 -124.38 54273.00 88888.00 2015-09-07 15:45:29.875 250 12134.00 -124.55 54272.97 88888.00 2015-09-07 15:45:30.000 250 12133.83 -124.75 54272.93 88888.00 2015-09-07 15:45:30.125 250 12133.65 -124.90 54272.88 88888.00 2015-09-07 15:45:30.250 250 12133.45 -125.15 54272.82 88888.00 2015-09-07 15:45:30.375 250 12133.38 -125.28 54272.80 88888.00 2015-09-07 15:45:30.500 250 12133.23 -125.47 54272.78 88888.00 2015-09-07 15:45:30.625 250 12133.00 -125.65 54272.70 88888.00 2015-09-07 15:45:30.750 250 12132.77 -125.78 54272.65 88888.00 2015-09-07 15:45:30.875 250 12132.58 -125.90 54272.62 88888.00 2015-09-07 15:45:31.000 250 12132.45 -125.97 54272.55 88888.00 2015-09-07 15:45:31.125 250 12132.33 -126.03 54272.47 88888.00 2015-09-07 15:45:31.250 250 12132.05 -126.00 54272.43 88888.00 2015-09-07 15:45:31.375 250 12131.92 -125.95 54272.43 88888.00 2015-09-07 15:45:31.500 250 12131.70 -125.90 54272.35 88888.00 2015-09-07 15:45:31.625 250 12131.45 -125.88 54272.25 88888.00 2015-09-07 15:45:31.750 250 12131.23 -125.80 54272.20 88888.00 2015-09-07 15:45:31.875 250 12130.95 -125.75 54272.15 88888.00 2015-09-07 15:45:32.000 250 12130.77 -125.72 54272.07 88888.00 2015-09-07 15:45:32.125 250 12130.62 -125.70 54272.03 88888.00 2015-09-07 15:45:32.250 250 12130.40 -125.67 54271.93 88888.00 2015-09-07 15:45:32.375 250 12130.27 -125.67 54271.80 88888.00 2015-09-07 15:45:32.500 250 12130.17 -125.67 54271.70 88888.00 2015-09-07 15:45:32.625 250 12130.12 -125.67 54271.60 88888.00 2015-09-07 15:45:32.750 250 12130.10 -125.62 54271.53 88888.00 2015-09-07 15:45:32.875 250 12129.95 -125.53 54271.43 88888.00 2015-09-07 15:45:33.000 250 12129.77 -125.38 54271.40 88888.00 2015-09-07 15:45:33.125 250 12129.65 -125.20 54271.35 88888.00 2015-09-07 15:45:33.250 250 12129.52 -125.08 54271.30 88888.00 2015-09-07 15:45:33.375 250 12129.42 -124.97 54271.28 88888.00 2015-09-07 15:45:33.500 250 12129.30 -124.83 54271.22 88888.00 2015-09-07 15:45:33.625 250 12129.25 -124.75 54271.20 88888.00 2015-09-07 15:45:33.750 250 12129.20 -124.72 54271.15 88888.00 2015-09-07 15:45:33.875 250 12129.12 -124.70 54271.12 88888.00 2015-09-07 15:45:34.000 250 12129.02 -124.67 54271.10 88888.00 2015-09-07 15:45:34.125 250 12128.90 -124.62 54271.05 88888.00 2015-09-07 15:45:34.250 250 12128.75 -124.55 54271.05 88888.00 2015-09-07 15:45:34.375 250 12128.55 -124.47 54271.03 88888.00 2015-09-07 15:45:34.500 250 12128.45 -124.45 54271.00 88888.00 2015-09-07 15:45:34.625 250 12128.42 -124.45 54271.00 88888.00 2015-09-07 15:45:34.750 250 12128.40 -124.42 54270.93 88888.00 2015-09-07 15:45:34.875 250 12128.33 -124.40 54270.85 88888.00 2015-09-07 15:45:35.000 250 12128.20 -124.38 54270.82 88888.00 2015-09-07 15:45:35.125 250 12128.05 -124.25 54270.80 88888.00 2015-09-07 15:45:35.250 250 12127.88 -124.00 54270.80 88888.00 2015-09-07 15:45:35.375 250 12127.70 -123.78 54270.78 88888.00 2015-09-07 15:45:35.500 250 12127.50 -123.60 54270.75 88888.00 2015-09-07 15:45:35.625 250 12127.38 -123.40 54270.70 88888.00 2015-09-07 15:45:35.750 250 12127.23 -123.17 54270.68 88888.00 2015-09-07 15:45:35.875 250 12127.12 -122.95 54270.62 88888.00 2015-09-07 15:45:36.000 250 12127.02 -122.80 54270.55 88888.00 2015-09-07 15:45:36.125 250 12126.92 -122.67 54270.50 88888.00 2015-09-07 15:45:36.250 250 12126.90 -122.60 54270.45 88888.00 2015-09-07 15:45:36.375 250 12126.98 -122.58 54270.40 88888.00 2015-09-07 15:45:36.500 250 12127.10 -122.55 54270.32 88888.00 2015-09-07 15:45:36.625 250 12127.20 -122.55 54270.22 88888.00 2015-09-07 15:45:36.750 250 12127.27 -122.62 54270.15 88888.00 2015-09-07 15:45:36.875 250 12127.35 -122.70 54270.12 88888.00 2015-09-07 15:45:37.000 250 12127.52 -122.83 54270.03 88888.00 2015-09-07 15:45:37.125 250 12127.70 -122.95 54269.95 88888.00 2015-09-07 15:45:37.250 250 12127.75 -123.10 54269.88 88888.00 2015-09-07 15:45:37.375 250 12127.77 -123.20 54269.80 88888.00 2015-09-07 15:45:37.500 250 12127.67 -123.28 54269.78 88888.00 2015-09-07 15:45:37.625 250 12127.55 -123.35 54269.72 88888.00 2015-09-07 15:45:37.750 250 12127.48 -123.38 54269.70 88888.00 2015-09-07 15:45:37.875 250 12127.45 -123.45 54269.65 88888.00 2015-09-07 15:45:38.000 250 12127.45 -123.58 54269.57 88888.00 2015-09-07 15:45:38.125 250 12127.40 -123.67 54269.50 88888.00 2015-09-07 15:45:38.250 250 12127.45 -123.78 54269.40 88888.00 2015-09-07 15:45:38.375 250 12127.55 -123.83 54269.35 88888.00 2015-09-07 15:45:38.500 250 12127.52 -123.88 54269.30 88888.00 2015-09-07 15:45:38.625 250 12127.55 -123.92 54269.22 88888.00 2015-09-07 15:45:38.750 250 12127.60 -124.03 54269.12 88888.00 2015-09-07 15:45:38.875 250 12127.73 -124.10 54269.03 88888.00 2015-09-07 15:45:39.000 250 12127.92 -124.17 54268.95 88888.00 2015-09-07 15:45:39.125 250 12128.08 -124.28 54268.85 88888.00 2015-09-07 15:45:39.250 250 12128.20 -124.40 54268.78 88888.00 2015-09-07 15:45:39.375 250 12128.45 -124.38 54268.72 88888.00 2015-09-07 15:45:39.500 250 12128.60 -124.38 54268.65 88888.00 2015-09-07 15:45:39.625 250 12128.77 -124.42 54268.53 88888.00 2015-09-07 15:45:39.750 250 12128.98 -124.50 54268.43 88888.00 2015-09-07 15:45:39.875 250 12129.27 -124.53 54268.32 88888.00 2015-09-07 15:45:40.000 250 12129.58 -124.60 54268.22 88888.00 2015-09-07 15:45:40.125 250 12129.88 -124.67 54268.15 88888.00 2015-09-07 15:45:40.250 250 12130.10 -124.72 54268.03 88888.00 2015-09-07 15:45:40.375 250 12130.35 -124.72 54267.97 88888.00 2015-09-07 15:45:40.500 250 12130.65 -124.83 54267.93 88888.00 2015-09-07 15:45:40.625 250 12130.95 -124.95 54267.82 88888.00 2015-09-07 15:45:40.750 250 12131.27 -125.17 54267.70 88888.00 2015-09-07 15:45:40.875 250 12131.60 -125.42 54267.62 88888.00 2015-09-07 15:45:41.000 250 12131.80 -125.67 54267.57 88888.00 2015-09-07 15:45:41.125 250 12132.02 -126.03 54267.53 88888.00 2015-09-07 15:45:41.250 250 12132.25 -126.50 54267.45 88888.00 2015-09-07 15:45:41.375 250 12132.45 -126.88 54267.40 88888.00 2015-09-07 15:45:41.500 250 12132.65 -127.35 54267.30 88888.00 2015-09-07 15:45:41.625 250 12132.85 -127.88 54267.22 88888.00 2015-09-07 15:45:41.750 250 12133.08 -128.32 54267.12 88888.00 2015-09-07 15:45:41.875 250 12133.33 -128.78 54267.03 88888.00 2015-09-07 15:45:42.000 250 12133.55 -129.22 54266.93 88888.00 2015-09-07 15:45:42.125 250 12133.77 -129.68 54266.85 88888.00 2015-09-07 15:45:42.250 250 12134.05 -130.25 54266.72 88888.00 2015-09-07 15:45:42.375 250 12134.27 -130.60 54266.65 88888.00 2015-09-07 15:45:42.500 250 12134.42 -131.00 54266.55 88888.00 2015-09-07 15:45:42.625 250 12134.55 -131.38 54266.45 88888.00 2015-09-07 15:45:42.750 250 12134.73 -131.78 54266.32 88888.00 2015-09-07 15:45:42.875 250 12134.98 -132.15 54266.18 88888.00 2015-09-07 15:45:43.000 250 12135.25 -132.55 54266.07 88888.00 2015-09-07 15:45:43.125 250 12135.48 -132.90 54265.93 88888.00 2015-09-07 15:45:43.250 250 12135.67 -133.18 54265.78 88888.00 2015-09-07 15:45:43.375 250 12135.80 -133.35 54265.68 88888.00 2015-09-07 15:45:43.500 250 12135.98 -133.50 54265.57 88888.00 2015-09-07 15:45:43.625 250 12135.98 -133.53 54265.47 88888.00 2015-09-07 15:45:43.750 250 12135.88 -133.38 54265.35 88888.00 2015-09-07 15:45:43.875 250 12135.65 -133.15 54265.25 88888.00 2015-09-07 15:45:44.000 250 12135.52 -132.88 54265.12 88888.00 2015-09-07 15:45:44.125 250 12135.50 -132.62 54265.00 88888.00 2015-09-07 15:45:44.250 250 12135.45 -132.28 54264.88 88888.00 2015-09-07 15:45:44.375 250 12135.42 -132.03 54264.80 88888.00 2015-09-07 15:45:44.500 250 12135.35 -131.72 54264.65 88888.00 2015-09-07 15:45:44.625 250 12135.33 -131.47 54264.53 88888.00 2015-09-07 15:45:44.750 250 12135.33 -131.22 54264.40 88888.00 2015-09-07 15:45:44.875 250 12135.30 -130.97 54264.28 88888.00 2015-09-07 15:45:45.000 250 12135.25 -130.75 54264.10 88888.00 2015-09-07 15:45:45.125 250 12135.15 -130.55 54264.00 88888.00 2015-09-07 15:45:45.250 250 12135.12 -130.35 54263.80 88888.00 2015-09-07 15:45:45.375 250 12135.15 -130.22 54263.70 88888.00 2015-09-07 15:45:45.500 250 12135.15 -130.12 54263.57 88888.00 2015-09-07 15:45:45.625 250 12135.10 -130.05 54263.45 88888.00 2015-09-07 15:45:45.750 250 12135.02 -129.95 54263.30 88888.00 2015-09-07 15:45:45.875 250 12135.05 -129.93 54263.12 88888.00 2015-09-07 15:45:46.000 250 12135.02 -129.85 54263.00 88888.00 2015-09-07 15:45:46.125 250 12135.00 -129.75 54262.88 88888.00 2015-09-07 15:45:46.250 250 12134.92 -129.68 54262.72 88888.00 2015-09-07 15:45:46.375 250 12134.92 -129.65 54262.57 88888.00 2015-09-07 15:45:46.500 250 12134.92 -129.62 54262.43 88888.00 2015-09-07 15:45:46.625 250 12134.95 -129.60 54262.28 88888.00 2015-09-07 15:45:46.750 250 12134.95 -129.57 54262.10 88888.00 2015-09-07 15:45:46.875 250 12135.08 -129.55 54261.93 88888.00 2015-09-07 15:45:47.000 250 12135.20 -129.50 54261.78 88888.00 2015-09-07 15:45:47.125 250 12135.20 -129.47 54261.62 88888.00 2015-09-07 15:45:47.250 250 12135.27 -129.45 54261.43 88888.00 2015-09-07 15:45:47.375 250 12135.42 -129.43 54261.28 88888.00 2015-09-07 15:45:47.500 250 12135.62 -129.38 54261.12 88888.00 2015-09-07 15:45:47.625 250 12135.80 -129.32 54260.97 88888.00 2015-09-07 15:45:47.750 250 12135.92 -129.28 54260.80 88888.00 2015-09-07 15:45:47.875 250 12135.98 -129.12 54260.65 88888.00 2015-09-07 15:45:48.000 250 12136.02 -128.90 54260.50 88888.00 2015-09-07 15:45:48.125 250 12136.08 -128.68 54260.32 88888.00 2015-09-07 15:45:48.250 250 12136.20 -128.43 54260.18 88888.00 2015-09-07 15:45:48.375 250 12136.33 -128.25 54260.05 88888.00 2015-09-07 15:45:48.500 250 12136.40 -128.05 54259.93 88888.00 2015-09-07 15:45:48.625 250 12136.52 -127.90 54259.78 88888.00 2015-09-07 15:45:48.750 250 12136.65 -127.78 54259.62 88888.00 2015-09-07 15:45:48.875 250 12136.75 -127.70 54259.45 88888.00 2015-09-07 15:45:49.000 250 12136.83 -127.70 54259.30 88888.00 2015-09-07 15:45:49.125 250 12136.98 -127.72 54259.15 88888.00 2015-09-07 15:45:49.250 250 12137.10 -127.78 54258.97 88888.00 2015-09-07 15:45:49.375 250 12137.20 -127.80 54258.85 88888.00 2015-09-07 15:45:49.500 250 12137.30 -127.90 54258.72 88888.00 2015-09-07 15:45:49.625 250 12137.40 -128.10 54258.60 88888.00 2015-09-07 15:45:49.750 250 12137.55 -128.32 54258.47 88888.00 2015-09-07 15:45:49.875 250 12137.67 -128.60 54258.35 88888.00 2015-09-07 15:45:50.000 250 12137.77 -128.82 54258.22 88888.00 2015-09-07 15:45:50.125 250 12137.83 -129.10 54258.12 88888.00 2015-09-07 15:45:50.250 250 12137.70 -129.38 54258.05 88888.00 2015-09-07 15:45:50.375 250 12137.60 -129.45 54257.97 88888.00 2015-09-07 15:45:50.500 250 12137.38 -129.53 54257.88 88888.00 2015-09-07 15:45:50.625 250 12137.08 -129.57 54257.82 88888.00 2015-09-07 15:45:50.750 250 12136.73 -129.57 54257.75 88888.00 2015-09-07 15:45:50.875 250 12136.17 -129.55 54257.70 88888.00 2015-09-07 15:45:51.000 250 12135.65 -129.50 54257.65 88888.00 2015-09-07 15:45:51.125 250 12135.25 -129.50 54257.60 88888.00 2015-09-07 15:45:51.250 250 12134.88 -129.47 54257.53 88888.00 2015-09-07 15:45:51.375 250 12134.55 -129.40 54257.47 88888.00 2015-09-07 15:45:51.500 250 12134.15 -129.25 54257.43 88888.00 2015-09-07 15:45:51.625 250 12133.77 -129.07 54257.38 88888.00 2015-09-07 15:45:51.750 250 12133.55 -128.97 54257.30 88888.00 2015-09-07 15:45:51.875 250 12133.38 -128.85 54257.25 88888.00 2015-09-07 15:45:52.000 250 12133.05 -128.75 54257.20 88888.00 2015-09-07 15:45:52.125 250 12132.67 -128.60 54257.20 88888.00 2015-09-07 15:45:52.250 250 12132.35 -128.50 54257.15 88888.00 2015-09-07 15:45:52.375 250 12132.10 -128.40 54257.12 88888.00 2015-09-07 15:45:52.500 250 12131.88 -128.35 54257.07 88888.00 2015-09-07 15:45:52.625 250 12131.73 -128.40 54257.00 88888.00 2015-09-07 15:45:52.750 250 12131.65 -128.43 54256.97 88888.00 2015-09-07 15:45:52.875 250 12131.55 -128.47 54256.95 88888.00 2015-09-07 15:45:53.000 250 12131.42 -128.60 54256.90 88888.00 2015-09-07 15:45:53.125 250 12131.35 -128.72 54256.82 88888.00 2015-09-07 15:45:53.250 250 12131.33 -128.93 54256.78 88888.00 2015-09-07 15:45:53.375 250 12131.33 -129.10 54256.72 88888.00 2015-09-07 15:45:53.500 250 12131.38 -129.25 54256.68 88888.00 2015-09-07 15:45:53.625 250 12131.48 -129.47 54256.60 88888.00 2015-09-07 15:45:53.750 250 12131.52 -129.75 54256.53 88888.00 2015-09-07 15:45:53.875 250 12131.65 -130.07 54256.43 88888.00 2015-09-07 15:45:54.000 250 12131.80 -130.32 54256.32 88888.00 2015-09-07 15:45:54.125 250 12131.88 -130.55 54256.28 88888.00 2015-09-07 15:45:54.250 250 12131.83 -130.80 54256.22 88888.00 2015-09-07 15:45:54.375 250 12131.73 -130.93 54256.18 88888.00 2015-09-07 15:45:54.500 250 12131.58 -131.03 54256.15 88888.00 2015-09-07 15:45:54.625 250 12131.38 -131.15 54256.12 88888.00 2015-09-07 15:45:54.750 250 12131.15 -131.22 54256.03 88888.00 2015-09-07 15:45:54.875 250 12130.98 -131.30 54256.00 88888.00 2015-09-07 15:45:55.000 250 12130.75 -131.32 54255.97 88888.00 2015-09-07 15:45:55.125 250 12130.40 -131.22 54255.97 88888.00 2015-09-07 15:45:55.250 250 12129.90 -131.05 54255.95 88888.00 2015-09-07 15:45:55.375 250 12129.40 -130.80 54255.97 88888.00 2015-09-07 15:45:55.500 250 12128.83 -130.50 54255.95 88888.00 2015-09-07 15:45:55.625 250 12128.27 -130.28 54255.95 88888.00 2015-09-07 15:45:55.750 250 12127.88 -129.97 54255.95 88888.00 2015-09-07 15:45:55.875 250 12127.50 -129.65 54255.93 88888.00 2015-09-07 15:45:56.000 250 12127.15 -129.38 54255.90 88888.00 2015-09-07 15:45:56.125 250 12126.85 -129.15 54255.90 88888.00 2015-09-07 15:45:56.250 250 12126.42 -128.93 54255.93 88888.00 2015-09-07 15:45:56.375 250 12126.08 -128.82 54255.95 88888.00 2015-09-07 15:45:56.500 250 12125.70 -128.72 54255.95 88888.00 2015-09-07 15:45:56.625 250 12125.50 -128.68 54255.95 88888.00 2015-09-07 15:45:56.750 250 12125.27 -128.65 54255.95 88888.00 2015-09-07 15:45:56.875 250 12125.10 -128.57 54255.90 88888.00 2015-09-07 15:45:57.000 250 12124.92 -128.55 54255.90 88888.00 2015-09-07 15:45:57.125 250 12124.80 -128.45 54255.93 88888.00 2015-09-07 15:45:57.250 250 12124.67 -128.40 54255.93 88888.00 2015-09-07 15:45:57.375 250 12124.58 -128.38 54255.93 88888.00 2015-09-07 15:45:57.500 250 12124.48 -128.35 54255.90 88888.00 2015-09-07 15:45:57.625 250 12124.50 -128.35 54255.90 88888.00 2015-09-07 15:45:57.750 250 12124.40 -128.35 54255.88 88888.00 2015-09-07 15:45:57.875 250 12124.35 -128.32 54255.85 88888.00 2015-09-07 15:45:58.000 250 12124.25 -128.30 54255.85 88888.00 2015-09-07 15:45:58.125 250 12124.08 -128.32 54255.88 88888.00 2015-09-07 15:45:58.250 250 12123.85 -128.35 54255.85 88888.00 2015-09-07 15:45:58.375 250 12123.58 -128.35 54255.85 88888.00 2015-09-07 15:45:58.500 250 12123.33 -128.43 54255.82 88888.00 2015-09-07 15:45:58.625 250 12123.23 -128.53 54255.80 88888.00 2015-09-07 15:45:58.750 250 12123.17 -128.62 54255.75 88888.00 2015-09-07 15:45:58.875 250 12123.05 -128.78 54255.72 88888.00 2015-09-07 15:45:59.000 250 12122.90 -128.88 54255.70 88888.00 2015-09-07 15:45:59.125 250 12122.77 -129.03 54255.68 88888.00 2015-09-07 15:45:59.250 250 12122.65 -129.12 54255.68 88888.00 2015-09-07 15:45:59.375 250 12122.60 -129.20 54255.65 88888.00 2015-09-07 15:45:59.500 250 12122.50 -129.30 54255.62 88888.00 2015-09-07 15:45:59.625 250 12122.40 -129.38 54255.62 88888.00 2015-09-07 15:45:59.750 250 12122.25 -129.40 54255.65 88888.00 2015-09-07 15:45:59.875 250 12122.10 -129.53 54255.62 88888.00 2015-09-07 15:46:00.000 250 12121.95 -129.65 54255.62 88888.00 2015-09-07 15:46:00.125 250 12121.80 -129.78 54255.62 88888.00 2015-09-07 15:46:00.250 250 12121.67 -129.95 54255.65 88888.00 2015-09-07 15:46:00.375 250 12121.62 -130.00 54255.65 88888.00 2015-09-07 15:46:00.500 250 12121.55 -130.05 54255.68 88888.00 2015-09-07 15:46:00.625 250 12121.50 -130.15 54255.68 88888.00 2015-09-07 15:46:00.750 250 12121.50 -130.25 54255.62 88888.00 2015-09-07 15:46:00.875 250 12121.55 -130.35 54255.62 88888.00 2015-09-07 15:46:01.000 250 12121.58 -130.47 54255.62 88888.00 2015-09-07 15:46:01.125 250 12121.60 -130.62 54255.62 88888.00 2015-09-07 15:46:01.250 250 12121.62 -130.85 54255.65 88888.00 2015-09-07 15:46:01.375 250 12121.75 -130.95 54255.62 88888.00 2015-09-07 15:46:01.500 250 12121.73 -131.07 54255.65 88888.00 2015-09-07 15:46:01.625 250 12121.65 -131.15 54255.65 88888.00 2015-09-07 15:46:01.750 250 12121.60 -131.20 54255.68 88888.00 2015-09-07 15:46:01.875 250 12121.52 -131.18 54255.70 88888.00 2015-09-07 15:46:02.000 250 12121.27 -131.07 54255.75 88888.00 2015-09-07 15:46:02.125 250 12120.98 -131.05 54255.85 88888.00 2015-09-07 15:46:02.250 250 12120.75 -131.05 54255.88 88888.00 2015-09-07 15:46:02.375 250 12120.65 -131.03 54255.90 88888.00 2015-09-07 15:46:02.500 250 12120.38 -130.97 54255.95 88888.00 2015-09-07 15:46:02.625 250 12120.10 -130.93 54256.00 88888.00 2015-09-07 15:46:02.750 250 12120.00 -130.88 54256.03 88888.00 2015-09-07 15:46:02.875 250 12120.00 -130.85 54256.07 88888.00 2015-09-07 15:46:03.000 250 12119.98 -130.85 54256.10 88888.00 2015-09-07 15:46:03.125 250 12119.77 -130.80 54256.12 88888.00 2015-09-07 15:46:03.250 250 12119.58 -130.78 54256.18 88888.00 2015-09-07 15:46:03.375 250 12119.38 -130.72 54256.20 88888.00 2015-09-07 15:46:03.500 250 12119.15 -130.60 54256.28 88888.00 2015-09-07 15:46:03.625 250 12119.05 -130.57 54256.32 88888.00 2015-09-07 15:46:03.750 250 12118.95 -130.60 54256.32 88888.00 2015-09-07 15:46:03.875 250 12118.80 -130.57 54256.38 88888.00 2015-09-07 15:46:04.000 250 12118.60 -130.50 54256.43 88888.00 2015-09-07 15:46:04.125 250 12118.40 -130.45 54256.47 88888.00 2015-09-07 15:46:04.250 250 12118.23 -130.43 54256.50 88888.00 2015-09-07 15:46:04.375 250 12118.15 -130.38 54256.50 88888.00 2015-09-07 15:46:04.500 250 12118.05 -130.32 54256.50 88888.00 2015-09-07 15:46:04.625 250 12117.90 -130.28 54256.53 88888.00 2015-09-07 15:46:04.750 250 12117.80 -130.30 54256.53 88888.00 2015-09-07 15:46:04.875 250 12117.77 -130.30 54256.53 88888.00 2015-09-07 15:46:05.000 250 12117.75 -130.32 54256.50 88888.00 2015-09-07 15:46:05.125 250 12117.70 -130.35 54256.50 88888.00 2015-09-07 15:46:05.250 250 12117.70 -130.30 54256.50 88888.00 2015-09-07 15:46:05.375 250 12117.67 -130.22 54256.47 88888.00 2015-09-07 15:46:05.500 250 12117.58 -130.18 54256.50 88888.00 2015-09-07 15:46:05.625 250 12117.50 -130.15 54256.50 88888.00 2015-09-07 15:46:05.750 250 12117.48 -130.05 54256.50 88888.00 2015-09-07 15:46:05.875 250 12117.38 -129.97 54256.53 88888.00 2015-09-07 15:46:06.000 250 12117.15 -129.88 54256.50 88888.00 2015-09-07 15:46:06.125 250 12116.95 -129.80 54256.50 88888.00 2015-09-07 15:46:06.250 250 12116.85 -129.70 54256.47 88888.00 2015-09-07 15:46:06.375 250 12116.77 -129.65 54256.50 88888.00 2015-09-07 15:46:06.500 250 12116.65 -129.62 54256.47 88888.00 2015-09-07 15:46:06.625 250 12116.55 -129.65 54256.50 88888.00 2015-09-07 15:46:06.750 250 12116.45 -129.60 54256.50 88888.00 2015-09-07 15:46:06.875 250 12116.35 -129.50 54256.53 88888.00 2015-09-07 15:46:07.000 250 12116.15 -129.30 54256.55 88888.00 2015-09-07 15:46:07.125 250 12115.95 -129.12 54256.62 88888.00 2015-09-07 15:46:07.250 250 12115.62 -128.88 54256.70 88888.00 2015-09-07 15:46:07.375 250 12115.35 -128.68 54256.72 88888.00 2015-09-07 15:46:07.500 250 12115.02 -128.32 54256.80 88888.00 2015-09-07 15:46:07.625 250 12114.73 -127.97 54256.85 88888.00 2015-09-07 15:46:07.750 250 12114.42 -127.65 54256.90 88888.00 2015-09-07 15:46:07.875 250 12114.12 -127.33 54256.97 88888.00 2015-09-07 15:46:08.000 250 12113.95 -127.10 54257.05 88888.00 2015-09-07 15:46:08.125 250 12113.88 -126.92 54257.10 88888.00 2015-09-07 15:46:08.250 250 12113.83 -126.80 54257.15 88888.00 2015-09-07 15:46:08.375 250 12113.77 -126.75 54257.20 88888.00 2015-09-07 15:46:08.500 250 12113.77 -126.70 54257.28 88888.00 2015-09-07 15:46:08.625 250 12113.80 -126.70 54257.35 88888.00 2015-09-07 15:46:08.750 250 12113.77 -126.72 54257.40 88888.00 2015-09-07 15:46:08.875 250 12113.70 -126.83 54257.47 88888.00 2015-09-07 15:46:09.000 250 12113.80 -126.90 54257.55 88888.00 2015-09-07 15:46:09.125 250 12113.88 -127.00 54257.60 88888.00 2015-09-07 15:46:09.250 250 12113.88 -127.17 54257.62 88888.00 2015-09-07 15:46:09.375 250 12113.98 -127.30 54257.62 88888.00 2015-09-07 15:46:09.500 250 12114.10 -127.53 54257.65 88888.00 2015-09-07 15:46:09.625 250 12114.27 -127.75 54257.68 88888.00 2015-09-07 15:46:09.750 250 12114.38 -127.95 54257.75 88888.00 2015-09-07 15:46:09.875 250 12114.40 -128.22 54257.80 88888.00 2015-09-07 15:46:10.000 250 12114.42 -128.47 54257.82 88888.00 2015-09-07 15:46:10.125 250 12114.50 -128.68 54257.88 88888.00 2015-09-07 15:46:10.250 250 12114.67 -128.95 54257.88 88888.00 2015-09-07 15:46:10.375 250 12114.83 -129.20 54257.90 88888.00 2015-09-07 15:46:10.500 250 12115.00 -129.45 54257.93 88888.00 2015-09-07 15:46:10.625 250 12115.20 -129.68 54257.93 88888.00 2015-09-07 15:46:10.750 250 12115.30 -129.88 54257.93 88888.00 2015-09-07 15:46:10.875 250 12115.40 -130.00 54257.93 88888.00 2015-09-07 15:46:11.000 250 12115.55 -130.05 54257.90 88888.00 2015-09-07 15:46:11.125 250 12115.73 -130.15 54257.93 88888.00 2015-09-07 15:46:11.250 250 12115.83 -130.22 54257.90 88888.00 2015-09-07 15:46:11.375 250 12115.98 -130.22 54257.90 88888.00 2015-09-07 15:46:11.500 250 12116.05 -130.25 54257.93 88888.00 2015-09-07 15:46:11.625 250 12116.12 -130.32 54257.95 88888.00 2015-09-07 15:46:11.750 250 12116.15 -130.45 54257.95 88888.00 2015-09-07 15:46:11.875 250 12116.17 -130.60 54257.95 88888.00 2015-09-07 15:46:12.000 250 12116.30 -130.75 54257.95 88888.00 2015-09-07 15:46:12.125 250 12116.45 -130.90 54257.95 88888.00 2015-09-07 15:46:12.250 250 12116.58 -131.15 54257.95 88888.00 2015-09-07 15:46:12.375 250 12116.70 -131.38 54257.95 88888.00 2015-09-07 15:46:12.500 250 12116.80 -131.65 54257.97 88888.00 2015-09-07 15:46:12.625 250 12116.95 -131.93 54257.97 88888.00 2015-09-07 15:46:12.750 250 12117.08 -132.10 54257.93 88888.00 2015-09-07 15:46:12.875 250 12117.17 -132.28 54257.93 88888.00 2015-09-07 15:46:13.000 250 12117.23 -132.47 54257.93 88888.00 2015-09-07 15:46:13.125 250 12117.27 -132.65 54257.95 88888.00 2015-09-07 15:46:13.250 250 12117.27 -132.80 54257.97 88888.00 2015-09-07 15:46:13.375 250 12117.20 -132.88 54257.97 88888.00 2015-09-07 15:46:13.500 250 12117.08 -132.90 54257.95 88888.00 2015-09-07 15:46:13.625 250 12117.00 -132.90 54257.97 88888.00 2015-09-07 15:46:13.750 250 12116.98 -132.88 54257.95 88888.00 2015-09-07 15:46:13.875 250 12116.92 -132.80 54257.95 88888.00 2015-09-07 15:46:14.000 250 12116.95 -132.72 54257.93 88888.00 2015-09-07 15:46:14.125 250 12116.92 -132.70 54257.90 88888.00 2015-09-07 15:46:14.250 250 12116.90 -132.65 54257.85 88888.00 2015-09-07 15:46:14.375 250 12116.90 -132.53 54257.82 88888.00 2015-09-07 15:46:14.500 250 12116.80 -132.40 54257.82 88888.00 2015-09-07 15:46:14.625 250 12116.62 -132.20 54257.80 88888.00 2015-09-07 15:46:14.750 250 12116.42 -132.00 54257.82 88888.00 2015-09-07 15:46:14.875 250 12116.25 -131.72 54257.82 88888.00 2015-09-07 15:46:15.000 250 12116.05 -131.45 54257.80 88888.00 2015-09-07 15:46:15.125 250 12115.88 -131.18 54257.82 88888.00 2015-09-07 15:46:15.250 250 12115.65 -130.90 54257.85 88888.00 2015-09-07 15:46:15.375 250 12115.52 -130.72 54257.85 88888.00 2015-09-07 15:46:15.500 250 12115.35 -130.53 54257.88 88888.00 2015-09-07 15:46:15.625 250 12115.17 -130.38 54257.85 88888.00 2015-09-07 15:46:15.750 250 12115.00 -130.25 54257.88 88888.00 2015-09-07 15:46:15.875 250 12114.85 -130.10 54257.93 88888.00 2015-09-07 15:46:16.000 250 12114.70 -129.95 54257.95 88888.00 2015-09-07 15:46:16.125 250 12114.62 -129.85 54257.95 88888.00 2015-09-07 15:46:16.250 250 12114.55 -129.80 54257.97 88888.00 2015-09-07 15:46:16.375 250 12114.58 -129.80 54257.95 88888.00 2015-09-07 15:46:16.500 250 12114.62 -129.82 54257.95 88888.00 2015-09-07 15:46:16.625 250 12114.73 -129.82 54257.95 88888.00 2015-09-07 15:46:16.750 250 12114.67 -129.85 54258.00 88888.00 2015-09-07 15:46:16.875 250 12114.58 -129.90 54258.00 88888.00 2015-09-07 15:46:17.000 250 12114.50 -129.97 54258.03 88888.00 2015-09-07 15:46:17.125 250 12114.50 -130.05 54258.05 88888.00 2015-09-07 15:46:17.250 250 12114.55 -130.18 54258.05 88888.00 2015-09-07 15:46:17.375 250 12114.50 -130.25 54258.05 88888.00 2015-09-07 15:46:17.500 250 12114.50 -130.35 54258.05 88888.00 2015-09-07 15:46:17.625 250 12114.42 -130.47 54258.07 88888.00 2015-09-07 15:46:17.750 250 12114.25 -130.57 54258.10 88888.00 2015-09-07 15:46:17.875 250 12114.15 -130.62 54258.15 88888.00 2015-09-07 15:46:18.000 250 12114.10 -130.70 54258.18 88888.00 2015-09-07 15:46:18.125 250 12113.98 -130.72 54258.20 88888.00 2015-09-07 15:46:18.250 250 12113.83 -130.70 54258.22 88888.00 2015-09-07 15:46:18.375 250 12113.73 -130.65 54258.28 88888.00 2015-09-07 15:46:18.500 250 12113.58 -130.62 54258.30 88888.00 2015-09-07 15:46:18.625 250 12113.45 -130.62 54258.32 88888.00 2015-09-07 15:46:18.750 250 12113.38 -130.60 54258.35 88888.00 2015-09-07 15:46:18.875 250 12113.40 -130.60 54258.35 88888.00 2015-09-07 15:46:19.000 250 12113.33 -130.62 54258.35 88888.00 2015-09-07 15:46:19.125 250 12113.25 -130.57 54258.38 88888.00 2015-09-07 15:46:19.250 250 12113.17 -130.47 54258.43 88888.00 2015-09-07 15:46:19.375 250 12113.10 -130.43 54258.45 88888.00 2015-09-07 15:46:19.500 250 12113.05 -130.40 54258.45 88888.00 2015-09-07 15:46:19.625 250 12113.02 -130.40 54258.45 88888.00 2015-09-07 15:46:19.750 250 12112.98 -130.30 54258.47 88888.00 2015-09-07 15:46:19.875 250 12112.95 -130.18 54258.50 88888.00 2015-09-07 15:46:20.000 250 12112.98 -130.07 54258.47 88888.00 2015-09-07 15:46:20.125 250 12113.00 -129.97 54258.47 88888.00 2015-09-07 15:46:20.250 250 12113.05 -129.90 54258.50 88888.00 2015-09-07 15:46:20.375 250 12113.17 -129.82 54258.45 88888.00 2015-09-07 15:46:20.500 250 12113.30 -129.72 54258.43 88888.00 2015-09-07 15:46:20.625 250 12113.40 -129.65 54258.43 88888.00 2015-09-07 15:46:20.750 250 12113.45 -129.62 54258.43 88888.00 2015-09-07 15:46:20.875 250 12113.52 -129.57 54258.40 88888.00 2015-09-07 15:46:21.000 250 12113.58 -129.53 54258.40 88888.00 2015-09-07 15:46:21.125 250 12113.73 -129.50 54258.38 88888.00 2015-09-07 15:46:21.250 250 12113.83 -129.53 54258.35 88888.00 2015-09-07 15:46:21.375 250 12113.98 -129.43 54258.35 88888.00 2015-09-07 15:46:21.500 250 12113.98 -129.22 54258.35 88888.00 2015-09-07 15:46:21.625 250 12113.92 -129.00 54258.32 88888.00 2015-09-07 15:46:21.750 250 12113.80 -128.80 54258.30 88888.00 2015-09-07 15:46:21.875 250 12113.88 -128.68 54258.25 88888.00 2015-09-07 15:46:22.000 250 12114.02 -128.57 54258.22 88888.00 2015-09-07 15:46:22.125 250 12114.20 -128.40 54258.22 88888.00 2015-09-07 15:46:22.250 250 12114.27 -128.25 54258.20 88888.00 2015-09-07 15:46:22.375 250 12114.35 -128.15 54258.18 88888.00 2015-09-07 15:46:22.500 250 12114.45 -128.07 54258.18 88888.00 2015-09-07 15:46:22.625 250 12114.65 -128.03 54258.15 88888.00 2015-09-07 15:46:22.750 250 12114.90 -128.00 54258.10 88888.00 2015-09-07 15:46:22.875 250 12115.12 -128.00 54258.07 88888.00 2015-09-07 15:46:23.000 250 12115.40 -128.05 54258.05 88888.00 2015-09-07 15:46:23.125 250 12115.70 -128.15 54258.00 88888.00 2015-09-07 15:46:23.250 250 12116.02 -128.30 54257.95 88888.00 2015-09-07 15:46:23.375 250 12116.40 -128.43 54257.93 88888.00 2015-09-07 15:46:23.500 250 12116.73 -128.62 54257.90 88888.00 2015-09-07 15:46:23.625 250 12117.08 -128.78 54257.88 88888.00 2015-09-07 15:46:23.750 250 12117.38 -128.88 54257.85 88888.00 2015-09-07 15:46:23.875 250 12117.67 -128.97 54257.85 88888.00 2015-09-07 15:46:24.000 250 12117.92 -129.10 54257.82 88888.00 2015-09-07 15:46:24.125 250 12118.08 -129.20 54257.78 88888.00 2015-09-07 15:46:24.250 250 12118.27 -129.30 54257.78 88888.00 2015-09-07 15:46:24.375 250 12118.52 -129.32 54257.78 88888.00 2015-09-07 15:46:24.500 250 12118.62 -129.32 54257.72 88888.00 2015-09-07 15:46:24.625 250 12118.67 -129.35 54257.70 88888.00 2015-09-07 15:46:24.750 250 12118.75 -129.38 54257.68 88888.00 2015-09-07 15:46:24.875 250 12118.88 -129.40 54257.65 88888.00 2015-09-07 15:46:25.000 250 12119.10 -129.40 54257.60 88888.00 2015-09-07 15:46:25.125 250 12119.23 -129.38 54257.57 88888.00 2015-09-07 15:46:25.250 250 12119.30 -129.32 54257.57 88888.00 2015-09-07 15:46:25.375 250 12119.40 -129.22 54257.55 88888.00 2015-09-07 15:46:25.500 250 12119.50 -129.03 54257.50 88888.00 2015-09-07 15:46:25.625 250 12119.60 -128.82 54257.47 88888.00 2015-09-07 15:46:25.750 250 12119.67 -128.62 54257.45 88888.00 2015-09-07 15:46:25.875 250 12119.73 -128.43 54257.43 88888.00 2015-09-07 15:46:26.000 250 12119.83 -128.28 54257.38 88888.00 2015-09-07 15:46:26.125 250 12119.95 -128.10 54257.38 88888.00 2015-09-07 15:46:26.250 250 12120.05 -127.95 54257.38 88888.00 2015-09-07 15:46:26.375 250 12120.10 -127.83 54257.40 88888.00 2015-09-07 15:46:26.500 250 12120.10 -127.75 54257.38 88888.00 2015-09-07 15:46:26.625 250 12120.12 -127.70 54257.38 88888.00 2015-09-07 15:46:26.750 250 12120.08 -127.60 54257.43 88888.00 2015-09-07 15:46:26.875 250 12120.02 -127.53 54257.43 88888.00 2015-09-07 15:46:27.000 250 12119.98 -127.55 54257.45 88888.00 2015-09-07 15:46:27.125 250 12120.02 -127.50 54257.43 88888.00 2015-09-07 15:46:27.250 250 12120.05 -127.45 54257.43 88888.00 2015-09-07 15:46:27.375 250 12120.08 -127.35 54257.45 88888.00 2015-09-07 15:46:27.500 250 12120.02 -127.30 54257.47 88888.00 2015-09-07 15:46:27.625 250 12120.02 -127.15 54257.53 88888.00 2015-09-07 15:46:27.750 250 12119.92 -126.97 54257.55 88888.00 2015-09-07 15:46:27.875 250 12119.80 -126.72 54257.55 88888.00 2015-09-07 15:46:28.000 250 12119.73 -126.38 54257.57 88888.00 2015-09-07 15:46:28.125 250 12119.73 -125.92 54257.60 88888.00 2015-09-07 15:46:28.250 250 12119.75 -125.50 54257.65 88888.00 2015-09-07 15:46:28.375 250 12119.73 -125.12 54257.65 88888.00 2015-09-07 15:46:28.500 250 12119.80 -124.75 54257.65 88888.00 2015-09-07 15:46:28.625 250 12119.90 -124.38 54257.65 88888.00 2015-09-07 15:46:28.750 250 12119.98 -124.00 54257.68 88888.00 2015-09-07 15:46:28.875 250 12120.08 -123.65 54257.68 88888.00 2015-09-07 15:46:29.000 250 12120.23 -123.33 54257.68 88888.00 2015-09-07 15:46:29.125 250 12120.40 -123.10 54257.68 88888.00 2015-09-07 15:46:29.250 250 12120.60 -122.92 54257.70 88888.00 2015-09-07 15:46:29.375 250 12120.83 -122.83 54257.72 88888.00 2015-09-07 15:46:29.500 250 12120.95 -122.75 54257.75 88888.00 2015-09-07 15:46:29.625 250 12121.05 -122.78 54257.78 88888.00 2015-09-07 15:46:29.750 250 12121.08 -122.80 54257.85 88888.00 2015-09-07 15:46:29.875 250 12120.98 -122.88 54257.85 88888.00 2015-09-07 15:46:30.000 250 12121.02 -123.00 54257.88 88888.00 2015-09-07 15:46:30.125 250 12121.15 -123.12 54257.90 88888.00 2015-09-07 15:46:30.250 250 12121.23 -123.33 54257.90 88888.00 2015-09-07 15:46:30.375 250 12121.35 -123.50 54257.90 88888.00 2015-09-07 15:46:30.500 250 12121.50 -123.62 54257.90 88888.00 2015-09-07 15:46:30.625 250 12121.55 -123.72 54257.95 88888.00 2015-09-07 15:46:30.750 250 12121.58 -123.78 54257.95 88888.00 2015-09-07 15:46:30.875 250 12121.67 -123.92 54257.97 88888.00 2015-09-07 15:46:31.000 250 12121.85 -124.05 54257.95 88888.00 2015-09-07 15:46:31.125 250 12122.00 -124.22 54257.95 88888.00 2015-09-07 15:46:31.250 250 12122.08 -124.30 54257.93 88888.00 2015-09-07 15:46:31.375 250 12122.25 -124.33 54257.93 88888.00 2015-09-07 15:46:31.500 250 12122.42 -124.40 54257.88 88888.00 2015-09-07 15:46:31.625 250 12122.62 -124.47 54257.82 88888.00 2015-09-07 15:46:31.750 250 12122.85 -124.58 54257.80 88888.00 2015-09-07 15:46:31.875 250 12123.05 -124.70 54257.78 88888.00 2015-09-07 15:46:32.000 250 12123.20 -124.83 54257.72 88888.00 2015-09-07 15:46:32.125 250 12123.38 -124.95 54257.70 88888.00 2015-09-07 15:46:32.250 250 12123.67 -125.17 54257.68 88888.00 2015-09-07 15:46:32.375 250 12123.98 -125.33 54257.62 88888.00 2015-09-07 15:46:32.500 250 12124.25 -125.55 54257.57 88888.00 2015-09-07 15:46:32.625 250 12124.65 -125.80 54257.50 88888.00 2015-09-07 15:46:32.750 250 12125.00 -126.05 54257.45 88888.00 2015-09-07 15:46:32.875 250 12125.50 -126.38 54257.38 88888.00 2015-09-07 15:46:33.000 250 12125.95 -126.72 54257.30 88888.00 2015-09-07 15:46:33.125 250 12126.42 -127.05 54257.25 88888.00 2015-09-07 15:46:33.250 250 12126.90 -127.45 54257.15 88888.00 2015-09-07 15:46:33.375 250 12127.35 -127.78 54257.07 88888.00 2015-09-07 15:46:33.500 250 12127.85 -128.25 54256.97 88888.00 2015-09-07 15:46:33.625 250 12128.38 -128.65 54256.93 88888.00 2015-09-07 15:46:33.750 250 12128.98 -129.05 54256.85 88888.00 2015-09-07 15:46:33.875 250 12129.55 -129.50 54256.78 88888.00 2015-09-07 15:46:34.000 250 12130.15 -129.95 54256.65 88888.00 2015-09-07 15:46:34.125 250 12130.67 -130.38 54256.53 88888.00 2015-09-07 15:46:34.250 250 12131.27 -130.85 54256.35 88888.00 2015-09-07 15:46:34.375 250 12131.83 -131.12 54256.25 88888.00 2015-09-07 15:46:34.500 250 12132.35 -131.43 54256.12 88888.00 2015-09-07 15:46:34.625 250 12132.88 -131.72 54256.03 88888.00 2015-09-07 15:46:34.750 250 12133.42 -132.03 54255.95 88888.00 2015-09-07 15:46:34.875 250 12133.88 -132.15 54255.82 88888.00 2015-09-07 15:46:35.000 250 12134.17 -132.28 54255.72 88888.00 2015-09-07 15:46:35.125 250 12134.45 -132.38 54255.65 88888.00 2015-09-07 15:46:35.250 250 12134.73 -132.53 54255.57 88888.00 2015-09-07 15:46:35.375 250 12135.02 -132.60 54255.47 88888.00 2015-09-07 15:46:35.500 250 12135.27 -132.68 54255.38 88888.00 2015-09-07 15:46:35.625 250 12135.38 -132.68 54255.28 88888.00 2015-09-07 15:46:35.750 250 12135.50 -132.57 54255.20 88888.00 2015-09-07 15:46:35.875 250 12135.65 -132.47 54255.18 88888.00 2015-09-07 15:46:36.000 250 12135.73 -132.45 54255.10 88888.00 2015-09-07 15:46:36.125 250 12135.90 -132.43 54255.03 88888.00 2015-09-07 15:46:36.250 250 12136.02 -132.40 54254.95 88888.00 2015-09-07 15:46:36.375 250 12136.17 -132.35 54254.88 88888.00 2015-09-07 15:46:36.500 250 12136.33 -132.30 54254.80 88888.00 2015-09-07 15:46:36.625 250 12136.52 -132.35 54254.70 88888.00 2015-09-07 15:46:36.750 250 12136.70 -132.40 54254.57 88888.00 2015-09-07 15:46:36.875 250 12136.83 -132.50 54254.43 88888.00 2015-09-07 15:46:37.000 250 12136.95 -132.53 54254.38 88888.00 2015-09-07 15:46:37.125 250 12137.15 -132.65 54254.28 88888.00 2015-09-07 15:46:37.250 250 12137.48 -132.82 54254.15 88888.00 2015-09-07 15:46:37.375 250 12137.83 -132.97 54254.05 88888.00 2015-09-07 15:46:37.500 250 12138.20 -133.20 54253.90 88888.00 2015-09-07 15:46:37.625 250 12138.50 -133.45 54253.75 88888.00 2015-09-07 15:46:37.750 250 12138.83 -133.68 54253.60 88888.00 2015-09-07 15:46:37.875 250 12139.25 -133.95 54253.45 88888.00 2015-09-07 15:46:38.000 250 12139.60 -134.20 54253.28 88888.00 2015-09-07 15:46:38.125 250 12139.98 -134.43 54253.12 88888.00 2015-09-07 15:46:38.250 250 12140.45 -134.70 54252.95 88888.00 2015-09-07 15:46:38.375 250 12140.92 -134.90 54252.82 88888.00 2015-09-07 15:46:38.500 250 12141.38 -135.10 54252.70 88888.00 2015-09-07 15:46:38.625 250 12141.77 -135.20 54252.53 88888.00 2015-09-07 15:46:38.750 250 12142.15 -135.35 54252.38 88888.00 2015-09-07 15:46:38.875 250 12142.52 -135.53 54252.18 88888.00 2015-09-07 15:46:39.000 250 12142.88 -135.60 54252.05 88888.00 2015-09-07 15:46:39.125 250 12143.27 -135.70 54251.85 88888.00 2015-09-07 15:46:39.250 250 12143.60 -135.85 54251.65 88888.00 2015-09-07 15:46:39.375 250 12143.88 -135.90 54251.53 88888.00 2015-09-07 15:46:39.500 250 12144.08 -135.95 54251.40 88888.00 2015-09-07 15:46:39.625 250 12144.33 -135.97 54251.22 88888.00 2015-09-07 15:46:39.750 250 12144.60 -136.03 54251.05 88888.00 2015-09-07 15:46:39.875 250 12144.85 -136.00 54250.85 88888.00 2015-09-07 15:46:40.000 250 12145.15 -136.00 54250.62 88888.00 2015-09-07 15:46:40.125 250 12145.52 -136.00 54250.45 88888.00 2015-09-07 15:46:40.250 250 12145.83 -136.00 54250.28 88888.00 2015-09-07 15:46:40.375 250 12146.02 -135.93 54250.12 88888.00 2015-09-07 15:46:40.500 250 12146.17 -135.82 54249.95 88888.00 2015-09-07 15:46:40.625 250 12146.27 -135.70 54249.78 88888.00 2015-09-07 15:46:40.750 250 12146.33 -135.45 54249.62 88888.00 2015-09-07 15:46:40.875 250 12146.38 -135.20 54249.45 88888.00 2015-09-07 15:46:41.000 250 12146.40 -135.00 54249.30 88888.00 2015-09-07 15:46:41.125 250 12146.50 -134.82 54249.15 88888.00 2015-09-07 15:46:41.250 250 12146.58 -134.62 54248.97 88888.00 2015-09-07 15:46:41.375 250 12146.65 -134.50 54248.85 88888.00 2015-09-07 15:46:41.500 250 12146.73 -134.38 54248.70 88888.00 2015-09-07 15:46:41.625 250 12146.83 -134.32 54248.53 88888.00 2015-09-07 15:46:41.750 250 12146.88 -134.30 54248.40 88888.00 2015-09-07 15:46:41.875 250 12146.85 -134.28 54248.25 88888.00 2015-09-07 15:46:42.000 250 12146.88 -134.32 54248.10 88888.00 2015-09-07 15:46:42.125 250 12146.95 -134.43 54247.97 88888.00 2015-09-07 15:46:42.250 250 12147.00 -134.53 54247.80 88888.00 2015-09-07 15:46:42.375 250 12147.00 -134.50 54247.72 88888.00 2015-09-07 15:46:42.500 250 12146.92 -134.53 54247.57 88888.00 2015-09-07 15:46:42.625 250 12146.90 -134.55 54247.47 88888.00 2015-09-07 15:46:42.750 250 12146.95 -134.62 54247.38 88888.00 2015-09-07 15:46:42.875 250 12146.92 -134.68 54247.28 88888.00 2015-09-07 15:46:43.000 250 12146.83 -134.70 54247.18 88888.00 2015-09-07 15:46:43.125 250 12146.83 -134.68 54247.10 88888.00 2015-09-07 15:46:43.250 250 12146.73 -134.62 54247.00 88888.00 2015-09-07 15:46:43.375 250 12146.62 -134.53 54246.90 88888.00 2015-09-07 15:46:43.500 250 12146.52 -134.40 54246.78 88888.00 2015-09-07 15:46:43.625 250 12146.45 -134.30 54246.68 88888.00 2015-09-07 15:46:43.750 250 12146.33 -134.20 54246.57 88888.00 2015-09-07 15:46:43.875 250 12146.15 -134.05 54246.53 88888.00 2015-09-07 15:46:44.000 250 12145.98 -133.90 54246.43 88888.00 2015-09-07 15:46:44.125 250 12145.83 -133.75 54246.35 88888.00 2015-09-07 15:46:44.250 250 12145.65 -133.60 54246.25 88888.00 2015-09-07 15:46:44.375 250 12145.52 -133.45 54246.18 88888.00 2015-09-07 15:46:44.500 250 12145.52 -133.25 54246.10 88888.00 2015-09-07 15:46:44.625 250 12145.52 -133.03 54245.97 88888.00 2015-09-07 15:46:44.750 250 12145.48 -132.82 54245.88 88888.00 2015-09-07 15:46:44.875 250 12145.45 -132.70 54245.78 88888.00 2015-09-07 15:46:45.000 250 12145.48 -132.62 54245.60 88888.00 2015-09-07 15:46:45.125 250 12145.58 -132.57 54245.53 88888.00 2015-09-07 15:46:45.250 250 12145.65 -132.47 54245.40 88888.00 2015-09-07 15:46:45.375 250 12145.75 -132.43 54245.28 88888.00 2015-09-07 15:46:45.500 250 12145.85 -132.40 54245.18 88888.00 2015-09-07 15:46:45.625 250 12146.02 -132.35 54245.05 88888.00 2015-09-07 15:46:45.750 250 12146.23 -132.32 54244.95 88888.00 2015-09-07 15:46:45.875 250 12146.42 -132.35 54244.82 88888.00 2015-09-07 15:46:46.000 250 12146.65 -132.38 54244.70 88888.00 2015-09-07 15:46:46.125 250 12146.85 -132.38 54244.57 88888.00 2015-09-07 15:46:46.250 250 12146.92 -132.40 54244.50 88888.00 2015-09-07 15:46:46.375 250 12147.05 -132.35 54244.40 88888.00 2015-09-07 15:46:46.500 250 12147.02 -132.32 54244.32 88888.00 2015-09-07 15:46:46.625 250 12147.02 -132.22 54244.25 88888.00 2015-09-07 15:46:46.750 250 12147.10 -132.07 54244.20 88888.00 2015-09-07 15:46:46.875 250 12147.12 -131.97 54244.12 88888.00 2015-09-07 15:46:47.000 250 12147.15 -131.85 54244.05 88888.00 2015-09-07 15:46:47.125 250 12147.12 -131.75 54244.03 88888.00 2015-09-07 15:46:47.250 250 12147.02 -131.62 54244.00 88888.00 2015-09-07 15:46:47.375 250 12146.98 -131.53 54243.95 88888.00 2015-09-07 15:46:47.500 250 12146.85 -131.45 54243.90 88888.00 2015-09-07 15:46:47.625 250 12146.77 -131.43 54243.85 88888.00 2015-09-07 15:46:47.750 250 12146.80 -131.40 54243.80 88888.00 2015-09-07 15:46:47.875 250 12146.90 -131.40 54243.80 88888.00 2015-09-07 15:46:48.000 250 12146.98 -131.38 54243.75 88888.00 2015-09-07 15:46:48.125 250 12146.98 -131.35 54243.72 88888.00 2015-09-07 15:46:48.250 250 12146.88 -131.32 54243.70 88888.00 2015-09-07 15:46:48.375 250 12146.88 -131.35 54243.68 88888.00 2015-09-07 15:46:48.500 250 12146.88 -131.35 54243.62 88888.00 2015-09-07 15:46:48.625 250 12146.95 -131.32 54243.60 88888.00 2015-09-07 15:46:48.750 250 12147.00 -131.30 54243.55 88888.00 2015-09-07 15:46:48.875 250 12147.10 -131.28 54243.55 88888.00 2015-09-07 15:46:49.000 250 12147.12 -131.25 54243.47 88888.00 2015-09-07 15:46:49.125 250 12147.10 -131.22 54243.47 88888.00 2015-09-07 15:46:49.250 250 12147.00 -131.15 54243.47 88888.00 2015-09-07 15:46:49.375 250 12146.90 -131.05 54243.45 88888.00 2015-09-07 15:46:49.500 250 12146.90 -130.93 54243.40 88888.00 2015-09-07 15:46:49.625 250 12146.83 -130.80 54243.38 88888.00 2015-09-07 15:46:49.750 250 12146.73 -130.70 54243.32 88888.00 2015-09-07 15:46:49.875 250 12146.67 -130.62 54243.25 88888.00 2015-09-07 15:46:50.000 250 12146.73 -130.60 54243.18 88888.00 2015-09-07 15:46:50.125 250 12146.75 -130.55 54243.18 88888.00 2015-09-07 15:46:50.250 250 12146.75 -130.57 54243.10 88888.00 2015-09-07 15:46:50.375 250 12146.80 -130.57 54243.03 88888.00 2015-09-07 15:46:50.500 250 12146.88 -130.55 54242.95 88888.00 2015-09-07 15:46:50.625 250 12147.02 -130.60 54242.90 88888.00 2015-09-07 15:46:50.750 250 12147.15 -130.60 54242.82 88888.00 2015-09-07 15:46:50.875 250 12147.20 -130.53 54242.78 88888.00 2015-09-07 15:46:51.000 250 12147.15 -130.45 54242.72 88888.00 2015-09-07 15:46:51.125 250 12147.08 -130.40 54242.70 88888.00 2015-09-07 15:46:51.250 250 12146.88 -130.38 54242.68 88888.00 2015-09-07 15:46:51.375 250 12146.77 -130.28 54242.68 88888.00 2015-09-07 15:46:51.500 250 12146.55 -130.20 54242.68 88888.00 2015-09-07 15:46:51.625 250 12146.38 -130.15 54242.68 88888.00 2015-09-07 15:46:51.750 250 12146.27 -130.12 54242.70 88888.00 2015-09-07 15:46:51.875 250 12146.23 -130.12 54242.72 88888.00 2015-09-07 15:46:52.000 250 12146.23 -130.12 54242.75 88888.00 2015-09-07 15:46:52.125 250 12146.15 -130.15 54242.82 88888.00 2015-09-07 15:46:52.250 250 12145.98 -130.20 54242.88 88888.00 2015-09-07 15:46:52.375 250 12146.00 -130.22 54242.93 88888.00 2015-09-07 15:46:52.500 250 12146.08 -130.28 54243.00 88888.00 2015-09-07 15:46:52.625 250 12146.15 -130.40 54243.05 88888.00 2015-09-07 15:46:52.750 250 12146.25 -130.55 54243.10 88888.00 2015-09-07 15:46:52.875 250 12146.40 -130.72 54243.18 88888.00 2015-09-07 15:46:53.000 250 12146.55 -130.85 54243.22 88888.00 2015-09-07 15:46:53.125 250 12146.67 -131.00 54243.25 88888.00 2015-09-07 15:46:53.250 250 12146.85 -131.15 54243.32 88888.00 2015-09-07 15:46:53.375 250 12147.08 -131.25 54243.38 88888.00 2015-09-07 15:46:53.500 250 12147.17 -131.40 54243.45 88888.00 2015-09-07 15:46:53.625 250 12147.33 -131.57 54243.53 88888.00 2015-09-07 15:46:53.750 250 12147.50 -131.75 54243.57 88888.00 2015-09-07 15:46:53.875 250 12147.60 -131.85 54243.65 88888.00 2015-09-07 15:46:54.000 250 12147.58 -131.95 54243.72 88888.00 2015-09-07 15:46:54.125 250 12147.65 -132.00 54243.80 88888.00 2015-09-07 15:46:54.250 250 12147.73 -132.10 54243.90 88888.00 2015-09-07 15:46:54.375 250 12147.77 -132.15 54243.93 88888.00 2015-09-07 15:46:54.500 250 12147.77 -132.25 54243.97 88888.00 2015-09-07 15:46:54.625 250 12147.85 -132.40 54244.03 88888.00 2015-09-07 15:46:54.750 250 12147.95 -132.55 54244.12 88888.00 2015-09-07 15:46:54.875 250 12148.08 -132.72 54244.15 88888.00 2015-09-07 15:46:55.000 250 12148.20 -132.90 54244.20 88888.00 2015-09-07 15:46:55.125 250 12148.23 -133.07 54244.28 88888.00 2015-09-07 15:46:55.250 250 12148.25 -133.28 54244.40 88888.00 2015-09-07 15:46:55.375 250 12148.25 -133.38 54244.45 88888.00 2015-09-07 15:46:55.500 250 12148.12 -133.50 54244.57 88888.00 2015-09-07 15:46:55.625 250 12148.10 -133.65 54244.65 88888.00 2015-09-07 15:46:55.750 250 12148.15 -133.85 54244.72 88888.00 2015-09-07 15:46:55.875 250 12148.20 -134.00 54244.80 88888.00 2015-09-07 15:46:56.000 250 12148.27 -134.15 54244.90 88888.00 2015-09-07 15:46:56.125 250 12148.38 -134.32 54244.97 88888.00 2015-09-07 15:46:56.250 250 12148.48 -134.60 54245.10 88888.00 2015-09-07 15:46:56.375 250 12148.58 -134.80 54245.18 88888.00 2015-09-07 15:46:56.500 250 12148.70 -135.00 54245.28 88888.00 2015-09-07 15:46:56.625 250 12148.77 -135.20 54245.35 88888.00 2015-09-07 15:46:56.750 250 12148.90 -135.40 54245.40 88888.00 2015-09-07 15:46:56.875 250 12149.02 -135.62 54245.50 88888.00 2015-09-07 15:46:57.000 250 12149.17 -135.85 54245.55 88888.00 2015-09-07 15:46:57.125 250 12149.35 -136.07 54245.60 88888.00 2015-09-07 15:46:57.250 250 12149.55 -136.40 54245.68 88888.00 2015-09-07 15:46:57.375 250 12149.77 -136.68 54245.70 88888.00 2015-09-07 15:46:57.500 250 12150.00 -137.00 54245.78 88888.00 2015-09-07 15:46:57.625 250 12150.15 -137.35 54245.82 88888.00 2015-09-07 15:46:57.750 250 12150.30 -137.70 54245.93 88888.00 2015-09-07 15:46:57.875 250 12150.52 -138.15 54245.97 88888.00 2015-09-07 15:46:58.000 250 12150.77 -138.57 54246.00 88888.00 2015-09-07 15:46:58.125 250 12151.00 -139.05 54246.03 88888.00 2015-09-07 15:46:58.250 250 12151.20 -139.70 54246.10 88888.00 2015-09-07 15:46:58.375 250 12151.42 -140.10 54246.12 88888.00 2015-09-07 15:46:58.500 250 12151.60 -140.57 54246.18 88888.00 2015-09-07 15:46:58.625 250 12151.83 -141.00 54246.22 88888.00 2015-09-07 15:46:58.750 250 12152.00 -141.45 54246.22 88888.00 2015-09-07 15:46:58.875 250 12152.15 -141.80 54246.30 88888.00 2015-09-07 15:46:59.000 250 12152.35 -142.15 54246.35 88888.00 2015-09-07 15:46:59.125 250 12152.42 -142.53 54246.40 88888.00 2015-09-07 15:46:59.250 250 12152.55 -142.97 54246.40 88888.00 2015-09-07 15:46:59.375 250 12152.70 -143.22 54246.45 88888.00 2015-09-07 15:46:59.500 250 12152.75 -143.53 54246.50 88888.00 2015-09-07 15:46:59.625 250 12152.80 -143.80 54246.55 88888.00 2015-09-07 15:46:59.750 250 12152.85 -144.05 54246.60 88888.00 2015-09-07 15:46:59.875 250 12152.88 -144.32 54246.68 88888.00 2015-09-07 15:47:00.000 250 12152.88 -144.57 54246.72 88888.00 2015-09-07 15:47:00.125 250 12152.73 -144.75 54246.82 88888.00 2015-09-07 15:47:00.250 250 12152.60 -144.95 54246.90 88888.00 2015-09-07 15:47:00.375 250 12152.48 -145.05 54246.95 88888.00 2015-09-07 15:47:00.500 250 12152.25 -145.10 54247.05 88888.00 2015-09-07 15:47:00.625 250 12152.00 -145.10 54247.15 88888.00 2015-09-07 15:47:00.750 250 12151.70 -145.05 54247.22 88888.00 2015-09-07 15:47:00.875 250 12151.48 -144.97 54247.28 88888.00 2015-09-07 15:47:01.000 250 12151.27 -144.88 54247.30 88888.00 2015-09-07 15:47:01.125 250 12151.08 -144.78 54247.35 88888.00 2015-09-07 15:47:01.250 250 12150.83 -144.65 54247.45 88888.00 2015-09-07 15:47:01.375 250 12150.75 -144.57 54247.47 88888.00 2015-09-07 15:47:01.500 250 12150.62 -144.50 54247.45 88888.00 2015-09-07 15:47:01.625 250 12150.50 -144.40 54247.47 88888.00 2015-09-07 15:47:01.750 250 12150.50 -144.25 54247.50 88888.00 2015-09-07 15:47:01.875 250 12150.62 -144.12 54247.50 88888.00 2015-09-07 15:47:02.000 250 12150.75 -144.05 54247.47 88888.00 2015-09-07 15:47:02.125 250 12150.83 -143.95 54247.50 88888.00 2015-09-07 15:47:02.250 250 12150.88 -143.78 54247.50 88888.00 2015-09-07 15:47:02.375 250 12150.95 -143.70 54247.53 88888.00 2015-09-07 15:47:02.500 250 12151.05 -143.62 54247.53 88888.00 2015-09-07 15:47:02.625 250 12151.20 -143.57 54247.50 88888.00 2015-09-07 15:47:02.750 250 12151.33 -143.57 54247.47 88888.00 2015-09-07 15:47:02.875 250 12151.48 -143.57 54247.47 88888.00 2015-09-07 15:47:03.000 250 12151.58 -143.60 54247.47 88888.00 2015-09-07 15:47:03.125 250 12151.70 -143.65 54247.45 88888.00 2015-09-07 15:47:03.250 250 12151.83 -143.80 54247.45 88888.00 2015-09-07 15:47:03.375 250 12152.00 -143.93 54247.45 88888.00 2015-09-07 15:47:03.500 250 12152.10 -144.10 54247.45 88888.00 2015-09-07 15:47:03.625 250 12152.20 -144.32 54247.45 88888.00 2015-09-07 15:47:03.750 250 12152.33 -144.55 54247.43 88888.00 2015-09-07 15:47:03.875 250 12152.45 -144.72 54247.45 88888.00 2015-09-07 15:47:04.000 250 12152.55 -144.88 54247.45 88888.00 2015-09-07 15:47:04.125 250 12152.58 -145.00 54247.47 88888.00 2015-09-07 15:47:04.250 250 12152.58 -145.10 54247.47 88888.00 2015-09-07 15:47:04.375 250 12152.62 -145.15 54247.47 88888.00 2015-09-07 15:47:04.500 250 12152.70 -145.15 54247.50 88888.00 2015-09-07 15:47:04.625 250 12152.70 -145.12 54247.47 88888.00 2015-09-07 15:47:04.750 250 12152.80 -145.12 54247.47 88888.00 2015-09-07 15:47:04.875 250 12152.90 -145.12 54247.47 88888.00 2015-09-07 15:47:05.000 250 12153.02 -145.15 54247.50 88888.00 2015-09-07 15:47:05.125 250 12153.20 -145.15 54247.50 88888.00 2015-09-07 15:47:05.250 250 12153.38 -145.18 54247.47 88888.00 2015-09-07 15:47:05.375 250 12153.60 -145.25 54247.43 88888.00 2015-09-07 15:47:05.500 250 12153.80 -145.38 54247.43 88888.00 2015-09-07 15:47:05.625 250 12154.08 -145.50 54247.45 88888.00 2015-09-07 15:47:05.750 250 12154.35 -145.65 54247.43 88888.00 2015-09-07 15:47:05.875 250 12154.60 -145.93 54247.40 88888.00 2015-09-07 15:47:06.000 250 12154.88 -146.10 54247.43 88888.00 2015-09-07 15:47:06.125 250 12155.05 -146.35 54247.43 88888.00 2015-09-07 15:47:06.250 250 12155.17 -146.60 54247.43 88888.00 2015-09-07 15:47:06.375 250 12155.35 -146.78 54247.45 88888.00 2015-09-07 15:47:06.500 250 12155.52 -146.97 54247.45 88888.00 2015-09-07 15:47:06.625 250 12155.62 -147.20 54247.45 88888.00 2015-09-07 15:47:06.750 250 12155.70 -147.40 54247.45 88888.00 2015-09-07 15:47:06.875 250 12155.75 -147.55 54247.47 88888.00 2015-09-07 15:47:07.000 250 12155.70 -147.72 54247.50 88888.00 2015-09-07 15:47:07.125 250 12155.60 -147.85 54247.57 88888.00 2015-09-07 15:47:07.250 250 12155.52 -147.90 54247.60 88888.00 2015-09-07 15:47:07.375 250 12155.40 -147.93 54247.62 88888.00 2015-09-07 15:47:07.500 250 12155.25 -147.90 54247.65 88888.00 2015-09-07 15:47:07.625 250 12155.10 -147.88 54247.70 88888.00 2015-09-07 15:47:07.750 250 12154.92 -147.82 54247.72 88888.00 2015-09-07 15:47:07.875 250 12154.73 -147.80 54247.78 88888.00 2015-09-07 15:47:08.000 250 12154.52 -147.80 54247.82 88888.00 2015-09-07 15:47:08.125 250 12154.27 -147.72 54247.85 88888.00 2015-09-07 15:47:08.250 250 12154.02 -147.65 54247.90 88888.00 2015-09-07 15:47:08.375 250 12153.90 -147.60 54247.93 88888.00 2015-09-07 15:47:08.500 250 12153.75 -147.62 54247.95 88888.00 2015-09-07 15:47:08.625 250 12153.70 -147.65 54247.97 88888.00 2015-09-07 15:47:08.750 250 12153.75 -147.62 54247.97 88888.00 2015-09-07 15:47:08.875 250 12153.73 -147.60 54248.03 88888.00 2015-09-07 15:47:09.000 250 12153.70 -147.62 54248.07 88888.00 2015-09-07 15:47:09.125 250 12153.73 -147.70 54248.07 88888.00 2015-09-07 15:47:09.250 250 12153.80 -147.82 54248.07 88888.00 2015-09-07 15:47:09.375 250 12153.95 -147.88 54248.10 88888.00 2015-09-07 15:47:09.500 250 12154.08 -147.95 54248.15 88888.00 2015-09-07 15:47:09.625 250 12154.10 -148.03 54248.18 88888.00 2015-09-07 15:47:09.750 250 12154.10 -148.10 54248.22 88888.00 2015-09-07 15:47:09.875 250 12154.10 -148.20 54248.28 88888.00 2015-09-07 15:47:10.000 250 12154.23 -148.32 54248.30 88888.00 2015-09-07 15:47:10.125 250 12154.27 -148.43 54248.35 88888.00 2015-09-07 15:47:10.250 250 12154.20 -148.57 54248.40 88888.00 2015-09-07 15:47:10.375 250 12154.27 -148.65 54248.40 88888.00 2015-09-07 15:47:10.500 250 12154.38 -148.70 54248.43 88888.00 2015-09-07 15:47:10.625 250 12154.45 -148.75 54248.43 88888.00 2015-09-07 15:47:10.750 250 12154.55 -148.75 54248.43 88888.00 2015-09-07 15:47:10.875 250 12154.62 -148.72 54248.45 88888.00 2015-09-07 15:47:11.000 250 12154.67 -148.72 54248.45 88888.00 2015-09-07 15:47:11.125 250 12154.77 -148.75 54248.47 88888.00 2015-09-07 15:47:11.250 250 12154.95 -148.75 54248.47 88888.00 2015-09-07 15:47:11.375 250 12155.17 -148.72 54248.43 88888.00 2015-09-07 15:47:11.500 250 12155.35 -148.72 54248.45 88888.00 2015-09-07 15:47:11.625 250 12155.42 -148.72 54248.45 88888.00 2015-09-07 15:47:11.750 250 12155.52 -148.75 54248.43 88888.00 2015-09-07 15:47:11.875 250 12155.62 -148.78 54248.45 88888.00 2015-09-07 15:47:12.000 250 12155.77 -148.78 54248.45 88888.00 2015-09-07 15:47:12.125 250 12155.92 -148.82 54248.43 88888.00 2015-09-07 15:47:12.250 250 12156.15 -148.88 54248.40 88888.00 2015-09-07 15:47:12.375 250 12156.48 -148.88 54248.40 88888.00 2015-09-07 15:47:12.500 250 12156.75 -148.90 54248.35 88888.00 2015-09-07 15:47:12.625 250 12156.92 -148.95 54248.32 88888.00 2015-09-07 15:47:12.750 250 12157.12 -148.93 54248.30 88888.00 2015-09-07 15:47:12.875 250 12157.33 -148.90 54248.28 88888.00 2015-09-07 15:47:13.000 250 12157.48 -148.93 54248.28 88888.00 2015-09-07 15:47:13.125 250 12157.58 -148.95 54248.25 88888.00 2015-09-07 15:47:13.250 250 12157.75 -148.95 54248.20 88888.00 2015-09-07 15:47:13.375 250 12157.95 -148.93 54248.22 88888.00 2015-09-07 15:47:13.500 250 12158.10 -148.93 54248.20 88888.00 2015-09-07 15:47:13.625 250 12158.27 -148.90 54248.20 88888.00 2015-09-07 15:47:13.750 250 12158.35 -148.90 54248.18 88888.00 2015-09-07 15:47:13.875 250 12158.38 -148.88 54248.15 88888.00 2015-09-07 15:47:14.000 250 12158.45 -148.90 54248.12 88888.00 2015-09-07 15:47:14.125 250 12158.60 -148.88 54248.10 88888.00 2015-09-07 15:47:14.250 250 12158.83 -148.90 54248.07 88888.00 2015-09-07 15:47:14.375 250 12159.05 -148.90 54248.03 88888.00 2015-09-07 15:47:14.500 250 12159.17 -148.90 54247.97 88888.00 2015-09-07 15:47:14.625 250 12159.38 -148.90 54247.93 88888.00 2015-09-07 15:47:14.750 250 12159.70 -148.90 54247.85 88888.00 2015-09-07 15:47:14.875 250 12160.08 -148.95 54247.78 88888.00 2015-09-07 15:47:15.000 250 12160.45 -148.95 54247.68 88888.00 2015-09-07 15:47:15.125 250 12160.70 -148.95 54247.60 88888.00 2015-09-07 15:47:15.250 250 12160.95 -149.00 54247.53 88888.00 2015-09-07 15:47:15.375 250 12161.27 -149.05 54247.40 88888.00 2015-09-07 15:47:15.500 250 12161.62 -149.15 54247.30 88888.00 2015-09-07 15:47:15.625 250 12162.00 -149.28 54247.20 88888.00 2015-09-07 15:47:15.750 250 12162.35 -149.43 54247.12 88888.00 2015-09-07 15:47:15.875 250 12162.70 -149.57 54247.00 88888.00 2015-09-07 15:47:16.000 250 12163.02 -149.72 54246.90 88888.00 2015-09-07 15:47:16.125 250 12163.38 -149.93 54246.80 88888.00 2015-09-07 15:47:16.250 250 12163.75 -150.15 54246.65 88888.00 2015-09-07 15:47:16.375 250 12164.23 -150.30 54246.53 88888.00 2015-09-07 15:47:16.500 250 12164.77 -150.50 54246.40 88888.00 2015-09-07 15:47:16.625 250 12165.27 -150.70 54246.28 88888.00 2015-09-07 15:47:16.750 250 12165.75 -150.90 54246.12 88888.00 2015-09-07 15:47:16.875 250 12166.23 -151.12 54245.97 88888.00 2015-09-07 15:47:17.000 250 12166.73 -151.28 54245.85 88888.00 2015-09-07 15:47:17.125 250 12167.20 -151.43 54245.70 88888.00 2015-09-07 15:47:17.250 250 12167.58 -151.57 54245.55 88888.00 2015-09-07 15:47:17.375 250 12167.98 -151.65 54245.43 88888.00 2015-09-07 15:47:17.500 250 12168.38 -151.65 54245.30 88888.00 2015-09-07 15:47:17.625 250 12168.73 -151.57 54245.20 88888.00 2015-09-07 15:47:17.750 250 12168.90 -151.53 54245.10 88888.00 2015-09-07 15:47:17.875 250 12169.08 -151.45 54245.03 88888.00 2015-09-07 15:47:18.000 250 12169.33 -151.32 54244.93 88888.00 2015-09-07 15:47:18.125 250 12169.52 -151.25 54244.88 88888.00 2015-09-07 15:47:18.250 250 12169.52 -151.20 54244.75 88888.00 2015-09-07 15:47:18.375 250 12169.52 -151.07 54244.65 88888.00 2015-09-07 15:47:18.500 250 12169.58 -150.97 54244.57 88888.00 2015-09-07 15:47:18.625 250 12169.50 -150.85 54244.50 88888.00 2015-09-07 15:47:18.750 250 12169.42 -150.70 54244.40 88888.00 2015-09-07 15:47:18.875 250 12169.42 -150.50 54244.32 88888.00 2015-09-07 15:47:19.000 250 12169.50 -150.38 54244.20 88888.00 2015-09-07 15:47:19.125 250 12169.58 -150.22 54244.07 88888.00 2015-09-07 15:47:19.250 250 12169.58 -150.05 54243.97 88888.00 2015-09-07 15:47:19.375 250 12169.67 -149.90 54243.88 88888.00 2015-09-07 15:47:19.500 250 12169.73 -149.72 54243.80 88888.00 2015-09-07 15:47:19.625 250 12169.75 -149.60 54243.68 88888.00 2015-09-07 15:47:19.750 250 12169.75 -149.47 54243.60 88888.00 2015-09-07 15:47:19.875 250 12169.77 -149.25 54243.50 88888.00 2015-09-07 15:47:20.000 250 12169.83 -149.00 54243.43 88888.00 2015-09-07 15:47:20.125 250 12169.92 -148.85 54243.32 88888.00 2015-09-07 15:47:20.250 250 12169.98 -148.70 54243.22 88888.00 2015-09-07 15:47:20.375 250 12170.08 -148.50 54243.18 88888.00 2015-09-07 15:47:20.500 250 12170.10 -148.28 54243.10 88888.00 2015-09-07 15:47:20.625 250 12170.12 -148.10 54243.03 88888.00 2015-09-07 15:47:20.750 250 12170.23 -148.00 54242.95 88888.00 2015-09-07 15:47:20.875 250 12170.35 -147.88 54242.82 88888.00 2015-09-07 15:47:21.000 250 12170.40 -147.72 54242.78 88888.00 2015-09-07 15:47:21.125 250 12170.50 -147.62 54242.72 88888.00 2015-09-07 15:47:21.250 250 12170.55 -147.43 54242.62 88888.00 2015-09-07 15:47:21.375 250 12170.67 -147.22 54242.57 88888.00 2015-09-07 15:47:21.500 250 12170.83 -147.10 54242.47 88888.00 2015-09-07 15:47:21.625 250 12170.98 -147.00 54242.40 88888.00 2015-09-07 15:47:21.750 250 12171.17 -146.88 54242.30 88888.00 2015-09-07 15:47:21.875 250 12171.30 -146.78 54242.20 88888.00 2015-09-07 15:47:22.000 250 12171.50 -146.72 54242.10 88888.00 2015-09-07 15:47:22.125 250 12171.67 -146.65 54242.05 88888.00 2015-09-07 15:47:22.250 250 12171.83 -146.47 54241.95 88888.00 2015-09-07 15:47:22.375 250 12171.95 -146.38 54241.88 88888.00 2015-09-07 15:47:22.500 250 12172.05 -146.30 54241.80 88888.00 2015-09-07 15:47:22.625 250 12172.20 -146.25 54241.70 88888.00 2015-09-07 15:47:22.750 250 12172.33 -146.18 54241.60 88888.00 2015-09-07 15:47:22.875 250 12172.40 -146.12 54241.53 88888.00 2015-09-07 15:47:23.000 250 12172.50 -146.10 54241.43 88888.00 2015-09-07 15:47:23.125 250 12172.70 -146.03 54241.35 88888.00 2015-09-07 15:47:23.250 250 12172.85 -145.95 54241.28 88888.00 2015-09-07 15:47:23.375 250 12173.00 -145.90 54241.20 88888.00 2015-09-07 15:47:23.500 250 12173.10 -145.80 54241.07 88888.00 2015-09-07 15:47:23.625 250 12173.23 -145.68 54241.00 88888.00 2015-09-07 15:47:23.750 250 12173.35 -145.53 54240.90 88888.00 2015-09-07 15:47:23.875 250 12173.45 -145.40 54240.82 88888.00 2015-09-07 15:47:24.000 250 12173.50 -145.20 54240.72 88888.00 2015-09-07 15:47:24.125 250 12173.55 -144.97 54240.62 88888.00 2015-09-07 15:47:24.250 250 12173.62 -144.78 54240.55 88888.00 2015-09-07 15:47:24.375 250 12173.73 -144.65 54240.47 88888.00 2015-09-07 15:47:24.500 250 12173.70 -144.47 54240.45 88888.00 2015-09-07 15:47:24.625 250 12173.58 -144.28 54240.40 88888.00 2015-09-07 15:47:24.750 250 12173.52 -144.05 54240.35 88888.00 2015-09-07 15:47:24.875 250 12173.50 -143.80 54240.32 88888.00 2015-09-07 15:47:25.000 250 12173.52 -143.53 54240.28 88888.00 2015-09-07 15:47:25.125 250 12173.55 -143.28 54240.20 88888.00 2015-09-07 15:47:25.250 250 12173.45 -143.07 54240.18 88888.00 2015-09-07 15:47:25.375 250 12173.40 -142.90 54240.18 88888.00 2015-09-07 15:47:25.500 250 12173.30 -142.72 54240.18 88888.00 2015-09-07 15:47:25.625 250 12173.17 -142.57 54240.12 88888.00 2015-09-07 15:47:25.750 250 12173.10 -142.40 54240.12 88888.00 2015-09-07 15:47:25.875 250 12173.05 -142.22 54240.10 88888.00 2015-09-07 15:47:26.000 250 12172.90 -141.97 54240.10 88888.00 2015-09-07 15:47:26.125 250 12172.75 -141.75 54240.10 88888.00 2015-09-07 15:47:26.250 250 12172.52 -141.57 54240.07 88888.00 2015-09-07 15:47:26.375 250 12172.38 -141.43 54240.07 88888.00 2015-09-07 15:47:26.500 250 12172.15 -141.20 54240.07 88888.00 2015-09-07 15:47:26.625 250 12172.00 -141.05 54240.07 88888.00 2015-09-07 15:47:26.750 250 12171.85 -140.95 54240.07 88888.00 2015-09-07 15:47:26.875 250 12171.75 -140.82 54240.05 88888.00 2015-09-07 15:47:27.000 250 12171.58 -140.72 54240.05 88888.00 2015-09-07 15:47:27.125 250 12171.25 -140.53 54240.07 88888.00 2015-09-07 15:47:27.250 250 12170.92 -140.35 54240.07 88888.00 2015-09-07 15:47:27.375 250 12170.88 -140.20 54240.07 88888.00 2015-09-07 15:47:27.500 250 12170.77 -140.10 54240.03 88888.00 2015-09-07 15:47:27.625 250 12170.70 -140.03 54240.03 88888.00 2015-09-07 15:47:27.750 250 12170.77 -140.03 54240.03 88888.00 2015-09-07 15:47:27.875 250 12170.75 -140.03 54240.00 88888.00 2015-09-07 15:47:28.000 250 12170.70 -140.00 54240.00 88888.00 2015-09-07 15:47:28.125 250 12170.70 -140.05 54240.03 88888.00 2015-09-07 15:47:28.250 250 12170.75 -140.12 54240.03 88888.00 2015-09-07 15:47:28.375 250 12170.83 -140.15 54240.03 88888.00 2015-09-07 15:47:28.500 250 12170.77 -140.20 54240.03 88888.00 2015-09-07 15:47:28.625 250 12170.80 -140.28 54240.07 88888.00 2015-09-07 15:47:28.750 250 12170.90 -140.45 54240.10 88888.00 2015-09-07 15:47:28.875 250 12170.95 -140.65 54240.10 88888.00 2015-09-07 15:47:29.000 250 12170.92 -140.82 54240.12 88888.00 2015-09-07 15:47:29.125 250 12170.92 -140.97 54240.18 88888.00 2015-09-07 15:47:29.250 250 12170.90 -141.20 54240.22 88888.00 2015-09-07 15:47:29.375 250 12170.98 -141.35 54240.25 88888.00 2015-09-07 15:47:29.500 250 12171.02 -141.53 54240.28 88888.00 2015-09-07 15:47:29.625 250 12171.10 -141.70 54240.30 88888.00 2015-09-07 15:47:29.750 250 12171.17 -141.93 54240.35 88888.00 2015-09-07 15:47:29.875 250 12171.30 -142.20 54240.32 88888.00 2015-09-07 15:47:30.000 250 12171.50 -142.47 54240.30 88888.00 2015-09-07 15:47:30.125 250 12171.75 -142.75 54240.32 88888.00 2015-09-07 15:47:30.250 250 12171.95 -143.05 54240.32 88888.00 2015-09-07 15:47:30.375 250 12172.17 -143.25 54240.32 88888.00 2015-09-07 15:47:30.500 250 12172.40 -143.50 54240.32 88888.00 2015-09-07 15:47:30.625 250 12172.65 -143.72 54240.32 88888.00 2015-09-07 15:47:30.750 250 12172.92 -144.00 54240.35 88888.00 2015-09-07 15:47:30.875 250 12173.23 -144.28 54240.32 88888.00 2015-09-07 15:47:31.000 250 12173.42 -144.53 54240.32 88888.00 2015-09-07 15:47:31.125 250 12173.50 -144.78 54240.35 88888.00 2015-09-07 15:47:31.250 250 12173.55 -145.00 54240.43 88888.00 2015-09-07 15:47:31.375 250 12173.65 -145.15 54240.43 88888.00 2015-09-07 15:47:31.500 250 12173.75 -145.38 54240.43 88888.00 2015-09-07 15:47:31.625 250 12173.92 -145.57 54240.45 88888.00 2015-09-07 15:47:31.750 250 12174.05 -145.72 54240.45 88888.00 2015-09-07 15:47:31.875 250 12174.12 -145.82 54240.47 88888.00 2015-09-07 15:47:32.000 250 12174.08 -145.95 54240.50 88888.00 2015-09-07 15:47:32.125 250 12174.12 -146.03 54240.55 88888.00 2015-09-07 15:47:32.250 250 12174.20 -146.20 54240.60 88888.00 2015-09-07 15:47:32.375 250 12174.23 -146.32 54240.65 88888.00 2015-09-07 15:47:32.500 250 12174.23 -146.55 54240.68 88888.00 2015-09-07 15:47:32.625 250 12174.23 -146.78 54240.72 88888.00 2015-09-07 15:47:32.750 250 12174.30 -146.93 54240.78 88888.00 2015-09-07 15:47:32.875 250 12174.30 -147.12 54240.82 88888.00 2015-09-07 15:47:33.000 250 12174.30 -147.32 54240.88 88888.00 2015-09-07 15:47:33.125 250 12174.30 -147.50 54240.95 88888.00 2015-09-07 15:47:33.250 250 12174.25 -147.62 54241.00 88888.00 2015-09-07 15:47:33.375 250 12174.30 -147.75 54241.05 88888.00 2015-09-07 15:47:33.500 250 12174.42 -147.93 54241.07 88888.00 2015-09-07 15:47:33.625 250 12174.52 -148.03 54241.12 88888.00 2015-09-07 15:47:33.750 250 12174.55 -148.05 54241.20 88888.00 2015-09-07 15:47:33.875 250 12174.60 -148.05 54241.22 88888.00 2015-09-07 15:47:34.000 250 12174.70 -148.07 54241.28 88888.00 2015-09-07 15:47:34.125 250 12174.80 -148.07 54241.28 88888.00 2015-09-07 15:47:34.250 250 12174.98 -148.18 54241.30 88888.00 2015-09-07 15:47:34.375 250 12175.23 -148.25 54241.30 88888.00 2015-09-07 15:47:34.500 250 12175.40 -148.35 54241.28 88888.00 2015-09-07 15:47:34.625 250 12175.62 -148.47 54241.30 88888.00 2015-09-07 15:47:34.750 250 12175.92 -148.55 54241.30 88888.00 2015-09-07 15:47:34.875 250 12176.25 -148.68 54241.30 88888.00 2015-09-07 15:47:35.000 250 12176.67 -148.80 54241.28 88888.00 2015-09-07 15:47:35.125 250 12177.02 -148.90 54241.28 88888.00 2015-09-07 15:47:35.250 250 12177.38 -149.00 54241.25 88888.00 2015-09-07 15:47:35.375 250 12177.73 -149.07 54241.28 88888.00 2015-09-07 15:47:35.500 250 12178.02 -149.18 54241.25 88888.00 2015-09-07 15:47:35.625 250 12178.30 -149.28 54241.25 88888.00 2015-09-07 15:47:35.750 250 12178.55 -149.28 54241.25 88888.00 2015-09-07 15:47:35.875 250 12178.85 -149.28 54241.25 88888.00 2015-09-07 15:47:36.000 250 12179.10 -149.30 54241.22 88888.00 2015-09-07 15:47:36.125 250 12179.25 -149.28 54241.25 88888.00 2015-09-07 15:47:36.250 250 12179.35 -149.20 54241.28 88888.00 2015-09-07 15:47:36.375 250 12179.48 -149.10 54241.30 88888.00 2015-09-07 15:47:36.500 250 12179.52 -149.00 54241.35 88888.00 2015-09-07 15:47:36.625 250 12179.45 -148.93 54241.38 88888.00 2015-09-07 15:47:36.750 250 12179.35 -148.90 54241.43 88888.00 2015-09-07 15:47:36.875 250 12179.35 -148.90 54241.47 88888.00 2015-09-07 15:47:37.000 250 12179.38 -148.93 54241.53 88888.00 2015-09-07 15:47:37.125 250 12179.33 -148.95 54241.57 88888.00 2015-09-07 15:47:37.250 250 12179.27 -149.05 54241.65 88888.00 2015-09-07 15:47:37.375 250 12179.35 -149.12 54241.68 88888.00 2015-09-07 15:47:37.500 250 12179.38 -149.18 54241.70 88888.00 2015-09-07 15:47:37.625 250 12179.33 -149.20 54241.78 88888.00 2015-09-07 15:47:37.750 250 12179.38 -149.22 54241.80 88888.00 2015-09-07 15:47:37.875 250 12179.45 -149.25 54241.85 88888.00 2015-09-07 15:47:38.000 250 12179.45 -149.30 54241.88 88888.00 2015-09-07 15:47:38.125 250 12179.48 -149.28 54241.93 88888.00 2015-09-07 15:47:38.250 250 12179.50 -149.25 54242.00 88888.00 2015-09-07 15:47:38.375 250 12179.55 -149.20 54242.03 88888.00 2015-09-07 15:47:38.500 250 12179.50 -149.15 54242.10 88888.00 2015-09-07 15:47:38.625 250 12179.52 -149.12 54242.15 88888.00 2015-09-07 15:47:38.750 250 12179.60 -149.10 54242.20 88888.00 2015-09-07 15:47:38.875 250 12179.58 -149.05 54242.25 88888.00 2015-09-07 15:47:39.000 250 12179.67 -149.07 54242.28 88888.00 2015-09-07 15:47:39.125 250 12179.85 -149.15 54242.30 88888.00 2015-09-07 15:47:39.250 250 12180.02 -149.28 54242.32 88888.00 2015-09-07 15:47:39.375 250 12180.25 -149.35 54242.35 88888.00 2015-09-07 15:47:39.500 250 12180.52 -149.50 54242.35 88888.00 2015-09-07 15:47:39.625 250 12180.80 -149.62 54242.38 88888.00 2015-09-07 15:47:39.750 250 12181.02 -149.78 54242.40 88888.00 2015-09-07 15:47:39.875 250 12181.23 -149.93 54242.47 88888.00 2015-09-07 15:47:40.000 250 12181.50 -150.10 54242.50 88888.00 2015-09-07 15:47:40.125 250 12181.67 -150.32 54242.55 88888.00 2015-09-07 15:47:40.250 250 12181.88 -150.55 54242.62 88888.00 2015-09-07 15:47:40.375 250 12182.10 -150.70 54242.62 88888.00 2015-09-07 15:47:40.500 250 12182.17 -150.88 54242.70 88888.00 2015-09-07 15:47:40.625 250 12182.25 -151.07 54242.75 88888.00 2015-09-07 15:47:40.750 250 12182.30 -151.25 54242.80 88888.00 2015-09-07 15:47:40.875 250 12182.33 -151.40 54242.88 88888.00 2015-09-07 15:47:41.000 250 12182.30 -151.55 54242.97 88888.00 2015-09-07 15:47:41.125 250 12182.12 -151.72 54243.07 88888.00 2015-09-07 15:47:41.250 250 12182.02 -151.93 54243.18 88888.00 2015-09-07 15:47:41.375 250 12181.92 -152.03 54243.25 88888.00 2015-09-07 15:47:41.500 250 12181.75 -152.15 54243.32 88888.00 2015-09-07 15:47:41.625 250 12181.73 -152.25 54243.43 88888.00 2015-09-07 15:47:41.750 250 12181.75 -152.43 54243.47 88888.00 2015-09-07 15:47:41.875 250 12181.77 -152.60 54243.55 88888.00 2015-09-07 15:47:42.000 250 12181.80 -152.72 54243.62 88888.00 2015-09-07 15:47:42.125 250 12181.80 -152.78 54243.70 88888.00 2015-09-07 15:47:42.250 250 12181.73 -152.88 54243.80 88888.00 2015-09-07 15:47:42.375 250 12181.75 -153.00 54243.85 88888.00 2015-09-07 15:47:42.500 250 12181.73 -153.07 54243.95 88888.00 2015-09-07 15:47:42.625 250 12181.67 -153.20 54244.05 88888.00 2015-09-07 15:47:42.750 250 12181.67 -153.35 54244.12 88888.00 2015-09-07 15:47:42.875 250 12181.70 -153.50 54244.20 88888.00 2015-09-07 15:47:43.000 250 12181.73 -153.60 54244.30 88888.00 2015-09-07 15:47:43.125 250 12181.65 -153.75 54244.40 88888.00 2015-09-07 15:47:43.250 250 12181.60 -153.95 54244.50 88888.00 2015-09-07 15:47:43.375 250 12181.55 -154.00 54244.60 88888.00 2015-09-07 15:47:43.500 250 12181.40 -154.03 54244.75 88888.00 2015-09-07 15:47:43.625 250 12181.20 -153.97 54244.85 88888.00 2015-09-07 15:47:43.750 250 12181.08 -153.95 54244.97 88888.00 2015-09-07 15:47:43.875 250 12181.08 -153.90 54245.03 88888.00 2015-09-07 15:47:44.000 250 12181.00 -153.80 54245.12 88888.00 2015-09-07 15:47:44.125 250 12180.95 -153.62 54245.22 88888.00 2015-09-07 15:47:44.250 250 12180.85 -153.50 54245.32 88888.00 2015-09-07 15:47:44.375 250 12180.88 -153.45 54245.40 88888.00 2015-09-07 15:47:44.500 250 12180.88 -153.38 54245.45 88888.00 2015-09-07 15:47:44.625 250 12180.88 -153.30 54245.55 88888.00 2015-09-07 15:47:44.750 250 12180.95 -153.30 54245.60 88888.00 2015-09-07 15:47:44.875 250 12181.05 -153.35 54245.65 88888.00 2015-09-07 15:47:45.000 250 12181.20 -153.40 54245.70 88888.00 2015-09-07 15:47:45.125 250 12181.40 -153.45 54245.80 88888.00 2015-09-07 15:47:45.250 250 12181.62 -153.53 54245.88 88888.00 2015-09-07 15:47:45.375 250 12181.90 -153.60 54245.90 88888.00 2015-09-07 15:47:45.500 250 12182.15 -153.80 54245.95 88888.00 2015-09-07 15:47:45.625 250 12182.45 -154.03 54246.03 88888.00 2015-09-07 15:47:45.750 250 12182.83 -154.25 54246.10 88888.00 2015-09-07 15:47:45.875 250 12183.17 -154.47 54246.15 88888.00 2015-09-07 15:47:46.000 250 12183.45 -154.72 54246.18 88888.00 2015-09-07 15:47:46.125 250 12183.75 -155.00 54246.28 88888.00 2015-09-07 15:47:46.250 250 12183.98 -155.25 54246.38 88888.00 2015-09-07 15:47:46.375 250 12184.17 -155.43 54246.45 88888.00 2015-09-07 15:47:46.500 250 12184.25 -155.60 54246.53 88888.00 2015-09-07 15:47:46.625 250 12184.35 -155.75 54246.57 88888.00 2015-09-07 15:47:46.750 250 12184.50 -155.97 54246.62 88888.00 2015-09-07 15:47:46.875 250 12184.70 -156.12 54246.70 88888.00 2015-09-07 15:47:47.000 250 12184.85 -156.28 54246.78 88888.00 2015-09-07 15:47:47.125 250 12184.90 -156.40 54246.88 88888.00 2015-09-07 15:47:47.250 250 12184.83 -156.55 54247.00 88888.00 2015-09-07 15:47:47.375 250 12184.83 -156.70 54247.05 88888.00 2015-09-07 15:47:47.500 250 12184.83 -156.88 54247.12 88888.00 2015-09-07 15:47:47.625 250 12184.85 -157.07 54247.18 88888.00 2015-09-07 15:47:47.750 250 12184.83 -157.25 54247.28 88888.00 2015-09-07 15:47:47.875 250 12184.77 -157.47 54247.35 88888.00 2015-09-07 15:47:48.000 250 12184.83 -157.70 54247.40 88888.00 2015-09-07 15:47:48.125 250 12184.90 -157.97 54247.45 88888.00 2015-09-07 15:47:48.250 250 12184.92 -158.30 54247.55 88888.00 2015-09-07 15:47:48.375 250 12185.02 -158.53 54247.57 88888.00 2015-09-07 15:47:48.500 250 12185.05 -158.82 54247.65 88888.00 2015-09-07 15:47:48.625 250 12185.08 -159.10 54247.72 88888.00 2015-09-07 15:47:48.750 250 12185.17 -159.43 54247.80 88888.00 2015-09-07 15:47:48.875 250 12185.30 -159.75 54247.88 88888.00 2015-09-07 15:47:49.000 250 12185.48 -160.00 54247.95 88888.00 2015-09-07 15:47:49.125 250 12185.62 -160.22 54248.03 88888.00 2015-09-07 15:47:49.250 250 12185.65 -160.43 54248.10 88888.00 2015-09-07 15:47:49.375 250 12185.70 -160.55 54248.15 88888.00 2015-09-07 15:47:49.500 250 12185.75 -160.68 54248.22 88888.00 2015-09-07 15:47:49.625 250 12185.80 -160.85 54248.28 88888.00 2015-09-07 15:47:49.750 250 12185.90 -160.95 54248.32 88888.00 2015-09-07 15:47:49.875 250 12186.02 -161.12 54248.38 88888.00 2015-09-07 15:47:50.000 250 12186.10 -161.32 54248.43 88888.00 2015-09-07 15:47:50.125 250 12186.20 -161.53 54248.47 88888.00 2015-09-07 15:47:50.250 250 12186.30 -161.68 54248.53 88888.00 2015-09-07 15:47:50.375 250 12186.40 -161.85 54248.55 88888.00 2015-09-07 15:47:50.500 250 12186.45 -162.05 54248.57 88888.00 2015-09-07 15:47:50.625 250 12186.58 -162.28 54248.60 88888.00 2015-09-07 15:47:50.750 250 12186.73 -162.45 54248.60 88888.00 2015-09-07 15:47:50.875 250 12187.00 -162.70 54248.62 88888.00 2015-09-07 15:47:51.000 250 12187.27 -162.90 54248.60 88888.00 2015-09-07 15:47:51.125 250 12187.52 -163.03 54248.60 88888.00 2015-09-07 15:47:51.250 250 12187.65 -163.12 54248.60 88888.00 2015-09-07 15:47:51.375 250 12187.88 -163.22 54248.60 88888.00 2015-09-07 15:47:51.500 250 12188.08 -163.32 54248.55 88888.00 2015-09-07 15:47:51.625 250 12188.38 -163.32 54248.53 88888.00 2015-09-07 15:47:51.750 250 12188.75 -163.35 54248.53 88888.00 2015-09-07 15:47:51.875 250 12189.00 -163.35 54248.53 88888.00 2015-09-07 15:47:52.000 250 12189.25 -163.38 54248.47 88888.00 2015-09-07 15:47:52.125 250 12189.55 -163.40 54248.40 88888.00 2015-09-07 15:47:52.250 250 12189.77 -163.43 54248.40 88888.00 2015-09-07 15:47:52.375 250 12189.98 -163.45 54248.38 88888.00 2015-09-07 15:47:52.500 250 12190.23 -163.45 54248.35 88888.00 2015-09-07 15:47:52.625 250 12190.48 -163.47 54248.32 88888.00 2015-09-07 15:47:52.750 250 12190.55 -163.53 54248.30 88888.00 2015-09-07 15:47:52.875 250 12190.58 -163.55 54248.30 88888.00 2015-09-07 15:47:53.000 250 12190.60 -163.55 54248.30 88888.00 2015-09-07 15:47:53.125 250 12190.75 -163.50 54248.30 88888.00 2015-09-07 15:47:53.250 250 12190.80 -163.47 54248.30 88888.00 2015-09-07 15:47:53.375 250 12190.80 -163.45 54248.30 88888.00 2015-09-07 15:47:53.500 250 12190.88 -163.50 54248.32 88888.00 2015-09-07 15:47:53.625 250 12191.05 -163.57 54248.30 88888.00 2015-09-07 15:47:53.750 250 12191.10 -163.62 54248.30 88888.00 2015-09-07 15:47:53.875 250 12191.15 -163.65 54248.30 88888.00 2015-09-07 15:47:54.000 250 12191.27 -163.68 54248.35 88888.00 2015-09-07 15:47:54.125 250 12191.33 -163.75 54248.40 88888.00 2015-09-07 15:47:54.250 250 12191.30 -163.90 54248.40 88888.00 2015-09-07 15:47:54.375 250 12191.42 -163.93 54248.45 88888.00 2015-09-07 15:47:54.500 250 12191.55 -164.00 54248.50 88888.00 2015-09-07 15:47:54.625 250 12191.55 -164.15 54248.53 88888.00 2015-09-07 15:47:54.750 250 12191.58 -164.25 54248.57 88888.00 2015-09-07 15:47:54.875 250 12191.65 -164.35 54248.60 88888.00 2015-09-07 15:47:55.000 250 12191.80 -164.40 54248.60 88888.00 2015-09-07 15:47:55.125 250 12191.95 -164.45 54248.62 88888.00 2015-09-07 15:47:55.250 250 12192.02 -164.50 54248.70 88888.00 2015-09-07 15:47:55.375 250 12192.15 -164.53 54248.70 88888.00 2015-09-07 15:47:55.500 250 12192.17 -164.55 54248.70 88888.00 2015-09-07 15:47:55.625 250 12192.20 -164.47 54248.75 88888.00 2015-09-07 15:47:55.750 250 12192.27 -164.32 54248.80 88888.00 2015-09-07 15:47:55.875 250 12192.35 -164.20 54248.80 88888.00 2015-09-07 15:47:56.000 250 12192.48 -164.10 54248.82 88888.00 2015-09-07 15:47:56.125 250 12192.50 -163.97 54248.82 88888.00 2015-09-07 15:47:56.250 250 12192.48 -163.85 54248.88 88888.00 2015-09-07 15:47:56.375 250 12192.45 -163.75 54248.88 88888.00 2015-09-07 15:47:56.500 250 12192.42 -163.62 54248.90 88888.00 2015-09-07 15:47:56.625 250 12192.35 -163.50 54248.93 88888.00 2015-09-07 15:47:56.750 250 12192.30 -163.30 54248.95 88888.00 2015-09-07 15:47:56.875 250 12192.27 -163.18 54249.00 88888.00 2015-09-07 15:47:57.000 250 12192.17 -163.07 54249.05 88888.00 2015-09-07 15:47:57.125 250 12192.12 -163.00 54249.05 88888.00 2015-09-07 15:47:57.250 250 12192.08 -162.93 54249.10 88888.00 2015-09-07 15:47:57.375 250 12192.08 -162.88 54249.12 88888.00 2015-09-07 15:47:57.500 250 12192.12 -162.82 54249.12 88888.00 2015-09-07 15:47:57.625 250 12192.23 -162.80 54249.12 88888.00 2015-09-07 15:47:57.750 250 12192.30 -162.78 54249.12 88888.00 2015-09-07 15:47:57.875 250 12192.42 -162.70 54249.15 88888.00 2015-09-07 15:47:58.000 250 12192.58 -162.62 54249.15 88888.00 2015-09-07 15:47:58.125 250 12192.65 -162.55 54249.18 88888.00 2015-09-07 15:47:58.250 250 12192.70 -162.50 54249.20 88888.00 2015-09-07 15:47:58.375 250 12192.67 -162.45 54249.20 88888.00 2015-09-07 15:47:58.500 250 12192.70 -162.45 54249.22 88888.00 2015-09-07 15:47:58.625 250 12192.65 -162.50 54249.25 88888.00 2015-09-07 15:47:58.750 250 12192.60 -162.50 54249.28 88888.00 2015-09-07 15:47:58.875 250 12192.58 -162.50 54249.28 88888.00 2015-09-07 15:47:59.000 250 12192.40 -162.53 54249.32 88888.00 2015-09-07 15:47:59.125 250 12192.20 -162.50 54249.40 88888.00 2015-09-07 15:47:59.250 250 12192.00 -162.53 54249.45 88888.00 2015-09-07 15:47:59.375 250 12191.85 -162.60 54249.47 88888.00 2015-09-07 15:47:59.500 250 12191.65 -162.62 54249.53 88888.00 2015-09-07 15:47:59.625 250 12191.52 -162.68 54249.55 88888.00 2015-09-07 15:47:59.750 250 12191.45 -162.65 54249.55 88888.00 2015-09-07 15:47:59.875 250 12191.30 -162.70 54249.60 88888.00 2015-09-07 15:48:00.000 250 12191.05 -162.72 54249.62 88888.00 2015-09-07 15:48:00.125 250 12190.73 -162.72 54249.70 88888.00 2015-09-07 15:48:00.250 250 12190.45 -162.78 54249.75 88888.00 2015-09-07 15:48:00.375 250 12190.38 -162.82 54249.78 88888.00 2015-09-07 15:48:00.500 250 12190.30 -162.88 54249.80 88888.00 2015-09-07 15:48:00.625 250 12190.12 -162.90 54249.85 88888.00 2015-09-07 15:48:00.750 250 12189.88 -162.95 54249.93 88888.00 2015-09-07 15:48:00.875 250 12189.73 -163.00 54249.95 88888.00 2015-09-07 15:48:01.000 250 12189.70 -163.05 54249.97 88888.00 2015-09-07 15:48:01.125 250 12189.58 -163.12 54250.00 88888.00 2015-09-07 15:48:01.250 250 12189.38 -163.20 54250.07 88888.00 2015-09-07 15:48:01.375 250 12189.33 -163.20 54250.15 88888.00 2015-09-07 15:48:01.500 250 12189.23 -163.18 54250.20 88888.00 2015-09-07 15:48:01.625 250 12189.10 -163.10 54250.28 88888.00 2015-09-07 15:48:01.750 250 12188.98 -163.00 54250.32 88888.00 2015-09-07 15:48:01.875 250 12188.83 -162.90 54250.38 88888.00 2015-09-07 15:48:02.000 250 12188.73 -162.80 54250.43 88888.00 2015-09-07 15:48:02.125 250 12188.60 -162.68 54250.47 88888.00 2015-09-07 15:48:02.250 250 12188.50 -162.53 54250.57 88888.00 2015-09-07 15:48:02.375 250 12188.50 -162.45 54250.62 88888.00 2015-09-07 15:48:02.500 250 12188.42 -162.40 54250.65 88888.00 2015-09-07 15:48:02.625 250 12188.42 -162.32 54250.72 88888.00 2015-09-07 15:48:02.750 250 12188.52 -162.22 54250.80 88888.00 2015-09-07 15:48:02.875 250 12188.58 -162.18 54250.88 88888.00 2015-09-07 15:48:03.000 250 12188.62 -162.12 54250.90 88888.00 2015-09-07 15:48:03.125 250 12188.77 -162.12 54250.93 88888.00 2015-09-07 15:48:03.250 250 12188.98 -162.10 54251.00 88888.00 2015-09-07 15:48:03.375 250 12189.17 -162.07 54251.03 88888.00 2015-09-07 15:48:03.500 250 12189.33 -162.03 54251.10 88888.00 2015-09-07 15:48:03.625 250 12189.50 -162.03 54251.15 88888.00 2015-09-07 15:48:03.750 250 12189.65 -162.03 54251.20 88888.00 2015-09-07 15:48:03.875 250 12189.90 -162.00 54251.25 88888.00 2015-09-07 15:48:04.000 250 12190.25 -162.00 54251.28 88888.00 2015-09-07 15:48:04.125 250 12190.58 -162.05 54251.32 88888.00 2015-09-07 15:48:04.250 250 12190.83 -162.05 54251.40 88888.00 2015-09-07 15:48:04.375 250 12191.00 -162.00 54251.45 88888.00 2015-09-07 15:48:04.500 250 12191.20 -162.00 54251.53 88888.00 2015-09-07 15:48:04.625 250 12191.38 -162.03 54251.57 88888.00 2015-09-07 15:48:04.750 250 12191.55 -162.03 54251.62 88888.00 2015-09-07 15:48:04.875 250 12191.58 -162.00 54251.70 88888.00 2015-09-07 15:48:05.000 250 12191.73 -162.03 54251.75 88888.00 2015-09-07 15:48:05.125 250 12191.95 -162.03 54251.82 88888.00 2015-09-07 15:48:05.250 250 12192.17 -162.07 54251.90 88888.00 2015-09-07 15:48:05.375 250 12192.38 -162.12 54251.95 88888.00 2015-09-07 15:48:05.500 250 12192.50 -162.22 54252.03 88888.00 2015-09-07 15:48:05.625 250 12192.58 -162.25 54252.12 88888.00 2015-09-07 15:48:05.750 250 12192.62 -162.28 54252.20 88888.00 2015-09-07 15:48:05.875 250 12192.73 -162.32 54252.28 88888.00 2015-09-07 15:48:06.000 250 12192.85 -162.45 54252.35 88888.00 2015-09-07 15:48:06.125 250 12193.00 -162.62 54252.45 88888.00 2015-09-07 15:48:06.250 250 12193.12 -162.78 54252.57 88888.00 2015-09-07 15:48:06.375 250 12193.10 -162.88 54252.68 88888.00 2015-09-07 15:48:06.500 250 12193.12 -162.95 54252.80 88888.00 2015-09-07 15:48:06.625 250 12193.17 -162.97 54252.88 88888.00 2015-09-07 15:48:06.750 250 12193.15 -163.00 54252.97 88888.00 2015-09-07 15:48:06.875 250 12193.10 -163.00 54253.10 88888.00 2015-09-07 15:48:07.000 250 12193.00 -162.97 54253.20 88888.00 2015-09-07 15:48:07.125 250 12193.00 -162.97 54253.28 88888.00 2015-09-07 15:48:07.250 250 12193.02 -162.97 54253.40 88888.00 2015-09-07 15:48:07.375 250 12193.00 -162.97 54253.47 88888.00 2015-09-07 15:48:07.500 250 12192.92 -162.97 54253.57 88888.00 2015-09-07 15:48:07.625 250 12192.92 -162.90 54253.70 88888.00 2015-09-07 15:48:07.750 250 12192.85 -162.82 54253.82 88888.00 2015-09-07 15:48:07.875 250 12192.75 -162.70 54253.90 88888.00 2015-09-07 15:48:08.000 250 12192.60 -162.50 54254.00 88888.00 2015-09-07 15:48:08.125 250 12192.52 -162.40 54254.10 88888.00 2015-09-07 15:48:08.250 250 12192.45 -162.30 54254.18 88888.00 2015-09-07 15:48:08.375 250 12192.35 -162.18 54254.22 88888.00 2015-09-07 15:48:08.500 250 12192.17 -162.07 54254.35 88888.00 2015-09-07 15:48:08.625 250 12192.08 -162.00 54254.47 88888.00 2015-09-07 15:48:08.750 250 12191.98 -161.90 54254.57 88888.00 2015-09-07 15:48:08.875 250 12191.88 -161.75 54254.68 88888.00 2015-09-07 15:48:09.000 250 12191.73 -161.62 54254.72 88888.00 2015-09-07 15:48:09.125 250 12191.55 -161.55 54254.82 88888.00 2015-09-07 15:48:09.250 250 12191.38 -161.45 54254.93 88888.00 2015-09-07 15:48:09.375 250 12191.25 -161.38 54254.97 88888.00 2015-09-07 15:48:09.500 250 12191.17 -161.32 54255.07 88888.00 2015-09-07 15:48:09.625 250 12191.20 -161.32 54255.12 88888.00 2015-09-07 15:48:09.750 250 12191.25 -161.32 54255.18 88888.00 2015-09-07 15:48:09.875 250 12191.25 -161.32 54255.22 88888.00 2015-09-07 15:48:10.000 250 12191.23 -161.32 54255.28 88888.00 2015-09-07 15:48:10.125 250 12191.20 -161.35 54255.35 88888.00 2015-09-07 15:48:10.250 250 12191.27 -161.40 54255.38 88888.00 2015-09-07 15:48:10.375 250 12191.48 -161.43 54255.40 88888.00 2015-09-07 15:48:10.500 250 12191.62 -161.47 54255.45 88888.00 2015-09-07 15:48:10.625 250 12191.77 -161.55 54255.53 88888.00 2015-09-07 15:48:10.750 250 12191.95 -161.60 54255.57 88888.00 2015-09-07 15:48:10.875 250 12192.15 -161.62 54255.60 88888.00 2015-09-07 15:48:11.000 250 12192.27 -161.62 54255.65 88888.00 2015-09-07 15:48:11.125 250 12192.35 -161.60 54255.70 88888.00 2015-09-07 15:48:11.250 250 12192.45 -161.55 54255.75 88888.00 2015-09-07 15:48:11.375 250 12192.58 -161.45 54255.80 88888.00 2015-09-07 15:48:11.500 250 12192.60 -161.30 54255.85 88888.00 2015-09-07 15:48:11.625 250 12192.58 -161.22 54255.90 88888.00 2015-09-07 15:48:11.750 250 12192.55 -161.10 54255.95 88888.00 2015-09-07 15:48:11.875 250 12192.48 -161.03 54256.00 88888.00 2015-09-07 15:48:12.000 250 12192.35 -160.88 54256.05 88888.00 2015-09-07 15:48:12.125 250 12192.25 -160.72 54256.10 88888.00 2015-09-07 15:48:12.250 250 12192.17 -160.62 54256.18 88888.00 2015-09-07 15:48:12.375 250 12192.15 -160.55 54256.18 88888.00 2015-09-07 15:48:12.500 250 12192.10 -160.43 54256.18 88888.00 2015-09-07 15:48:12.625 250 12192.08 -160.35 54256.22 88888.00 2015-09-07 15:48:12.750 250 12192.08 -160.28 54256.25 88888.00 2015-09-07 15:48:12.875 250 12192.05 -160.18 54256.28 88888.00 2015-09-07 15:48:13.000 250 12192.02 -160.15 54256.28 88888.00 2015-09-07 15:48:13.125 250 12192.10 -160.10 54256.30 88888.00 2015-09-07 15:48:13.250 250 12192.15 -160.03 54256.30 88888.00 2015-09-07 15:48:13.375 250 12192.12 -159.97 54256.32 88888.00 2015-09-07 15:48:13.500 250 12192.05 -159.88 54256.35 88888.00 2015-09-07 15:48:13.625 250 12192.05 -159.78 54256.35 88888.00 2015-09-07 15:48:13.750 250 12191.95 -159.62 54256.38 88888.00 2015-09-07 15:48:13.875 250 12191.90 -159.53 54256.40 88888.00 2015-09-07 15:48:14.000 250 12191.90 -159.45 54256.40 88888.00 2015-09-07 15:48:14.125 250 12191.88 -159.35 54256.40 88888.00 2015-09-07 15:48:14.250 250 12191.88 -159.22 54256.40 88888.00 2015-09-07 15:48:14.375 250 12191.92 -159.12 54256.38 88888.00 2015-09-07 15:48:14.500 250 12191.92 -159.05 54256.38 88888.00 2015-09-07 15:48:14.625 250 12191.95 -158.95 54256.38 88888.00 2015-09-07 15:48:14.750 250 12191.98 -158.82 54256.35 88888.00 2015-09-07 15:48:14.875 250 12192.02 -158.72 54256.38 88888.00 2015-09-07 15:48:15.000 250 12192.02 -158.65 54256.38 88888.00 2015-09-07 15:48:15.125 250 12192.05 -158.55 54256.40 88888.00 2015-09-07 15:48:15.250 250 12192.08 -158.47 54256.43 88888.00 2015-09-07 15:48:15.375 250 12192.20 -158.43 54256.43 88888.00 2015-09-07 15:48:15.500 250 12192.35 -158.38 54256.43 88888.00 2015-09-07 15:48:15.625 250 12192.50 -158.32 54256.40 88888.00 2015-09-07 15:48:15.750 250 12192.70 -158.25 54256.43 88888.00 2015-09-07 15:48:15.875 250 12192.88 -158.22 54256.45 88888.00 2015-09-07 15:48:16.000 250 12193.02 -158.18 54256.45 88888.00 2015-09-07 15:48:16.125 250 12193.20 -158.15 54256.45 88888.00 2015-09-07 15:48:16.250 250 12193.35 -158.12 54256.47 88888.00 2015-09-07 15:48:16.375 250 12193.60 -158.10 54256.53 88888.00 2015-09-07 15:48:16.500 250 12193.83 -158.12 54256.50 88888.00 2015-09-07 15:48:16.625 250 12194.00 -158.12 54256.50 88888.00 2015-09-07 15:48:16.750 250 12194.12 -158.10 54256.55 88888.00 2015-09-07 15:48:16.875 250 12194.25 -158.15 54256.57 88888.00 2015-09-07 15:48:17.000 250 12194.42 -158.20 54256.55 88888.00 2015-09-07 15:48:17.125 250 12194.55 -158.25 54256.60 88888.00 2015-09-07 15:48:17.250 250 12194.73 -158.25 54256.60 88888.00 2015-09-07 15:48:17.375 250 12194.90 -158.28 54256.60 88888.00 2015-09-07 15:48:17.500 250 12195.10 -158.35 54256.57 88888.00 2015-09-07 15:48:17.625 250 12195.23 -158.40 54256.60 88888.00 2015-09-07 15:48:17.750 250 12195.30 -158.40 54256.62 88888.00 2015-09-07 15:48:17.875 250 12195.38 -158.40 54256.62 88888.00 2015-09-07 15:48:18.000 250 12195.60 -158.45 54256.60 88888.00 2015-09-07 15:48:18.125 250 12195.83 -158.53 54256.62 88888.00 2015-09-07 15:48:18.250 250 12196.02 -158.55 54256.57 88888.00 2015-09-07 15:48:18.375 250 12196.23 -158.53 54256.55 88888.00 2015-09-07 15:48:18.500 250 12196.45 -158.50 54256.55 88888.00 2015-09-07 15:48:18.625 250 12196.67 -158.45 54256.55 88888.00 2015-09-07 15:48:18.750 250 12196.85 -158.35 54256.55 88888.00 2015-09-07 15:48:18.875 250 12196.98 -158.07 54256.50 88888.00 2015-09-07 15:48:19.000 250 12197.05 -157.75 54256.50 88888.00 2015-09-07 15:48:19.125 250 12197.10 -157.40 54256.50 88888.00 2015-09-07 15:48:19.250 250 12197.12 -156.93 54256.47 88888.00 2015-09-07 15:48:19.375 250 12197.08 -156.55 54256.47 88888.00 2015-09-07 15:48:19.500 250 12197.05 -156.07 54256.43 88888.00 2015-09-07 15:48:19.625 250 12197.05 -155.68 54256.35 88888.00 2015-09-07 15:48:19.750 250 12197.17 -155.22 54256.35 88888.00 2015-09-07 15:48:19.875 250 12197.20 -154.85 54256.28 88888.00 2015-09-07 15:48:20.000 250 12197.20 -154.53 54256.25 88888.00 2015-09-07 15:48:20.125 250 12197.30 -154.28 54256.18 88888.00 2015-09-07 15:48:20.250 250 12197.48 -154.03 54256.15 88888.00 2015-09-07 15:48:20.375 250 12197.62 -153.80 54256.07 88888.00 2015-09-07 15:48:20.500 250 12197.73 -153.53 54256.05 88888.00 2015-09-07 15:48:20.625 250 12197.85 -153.30 54256.03 88888.00 2015-09-07 15:48:20.750 250 12197.98 -153.05 54255.97 88888.00 2015-09-07 15:48:20.875 250 12198.12 -152.82 54255.93 88888.00 2015-09-07 15:48:21.000 250 12198.27 -152.62 54255.85 88888.00 2015-09-07 15:48:21.125 250 12198.40 -152.50 54255.80 88888.00 2015-09-07 15:48:21.250 250 12198.58 -152.38 54255.78 88888.00 2015-09-07 15:48:21.375 250 12198.80 -152.30 54255.70 88888.00 2015-09-07 15:48:21.500 250 12198.98 -152.28 54255.65 88888.00 2015-09-07 15:48:21.625 250 12199.15 -152.30 54255.62 88888.00 2015-09-07 15:48:21.750 250 12199.25 -152.32 54255.57 88888.00 2015-09-07 15:48:21.875 250 12199.38 -152.43 54255.50 88888.00 2015-09-07 15:48:22.000 250 12199.65 -152.50 54255.45 88888.00 2015-09-07 15:48:22.125 250 12199.98 -152.60 54255.40 88888.00 2015-09-07 15:48:22.250 250 12200.33 -152.70 54255.35 88888.00 2015-09-07 15:48:22.375 250 12200.58 -152.80 54255.32 88888.00 2015-09-07 15:48:22.500 250 12200.80 -152.90 54255.30 88888.00 2015-09-07 15:48:22.625 250 12201.15 -153.05 54255.28 88888.00 2015-09-07 15:48:22.750 250 12201.45 -153.18 54255.25 88888.00 2015-09-07 15:48:22.875 250 12201.60 -153.30 54255.25 88888.00 2015-09-07 15:48:23.000 250 12201.70 -153.43 54255.25 88888.00 2015-09-07 15:48:23.125 250 12201.88 -153.57 54255.22 88888.00 2015-09-07 15:48:23.250 250 12202.20 -153.75 54255.18 88888.00 2015-09-07 15:48:23.375 250 12202.45 -153.85 54255.18 88888.00 2015-09-07 15:48:23.500 250 12202.73 -154.00 54255.18 88888.00 2015-09-07 15:48:23.625 250 12203.02 -154.15 54255.15 88888.00 2015-09-07 15:48:23.750 250 12203.23 -154.28 54255.15 88888.00 2015-09-07 15:48:23.875 250 12203.40 -154.40 54255.15 88888.00 2015-09-07 15:48:24.000 250 12203.55 -154.53 54255.18 88888.00 2015-09-07 15:48:24.125 250 12203.75 -154.62 54255.20 88888.00 2015-09-07 15:48:24.250 250 12203.90 -154.80 54255.20 88888.00 2015-09-07 15:48:24.375 250 12204.05 -154.93 54255.18 88888.00 2015-09-07 15:48:24.500 250 12204.23 -155.10 54255.20 88888.00 2015-09-07 15:48:24.625 250 12204.35 -155.28 54255.20 88888.00 2015-09-07 15:48:24.750 250 12204.52 -155.43 54255.22 88888.00 2015-09-07 15:48:24.875 250 12204.67 -155.60 54255.25 88888.00 2015-09-07 15:48:25.000 250 12204.77 -155.82 54255.25 88888.00 2015-09-07 15:48:25.125 250 12204.83 -156.00 54255.30 88888.00 2015-09-07 15:48:25.250 250 12204.95 -156.12 54255.32 88888.00 2015-09-07 15:48:25.375 250 12205.05 -156.18 54255.35 88888.00 2015-09-07 15:48:25.500 250 12205.10 -156.20 54255.38 88888.00 2015-09-07 15:48:25.625 250 12205.15 -156.25 54255.40 88888.00 2015-09-07 15:48:25.750 250 12205.15 -156.30 54255.45 88888.00 2015-09-07 15:48:25.875 250 12205.08 -156.40 54255.50 88888.00 2015-09-07 15:48:26.000 250 12204.92 -156.50 54255.55 88888.00 2015-09-07 15:48:26.125 250 12204.77 -156.50 54255.65 88888.00 2015-09-07 15:48:26.250 250 12204.65 -156.47 54255.72 88888.00 2015-09-07 15:48:26.375 250 12204.58 -156.47 54255.75 88888.00 2015-09-07 15:48:26.500 250 12204.48 -156.50 54255.82 88888.00 2015-09-07 15:48:26.625 250 12204.45 -156.50 54255.90 88888.00 2015-09-07 15:48:26.750 250 12204.38 -156.43 54255.95 88888.00 2015-09-07 15:48:26.875 250 12204.38 -156.40 54255.97 88888.00 2015-09-07 15:48:27.000 250 12204.35 -156.40 54256.03 88888.00 2015-09-07 15:48:27.125 250 12204.25 -156.40 54256.07 88888.00 2015-09-07 15:48:27.250 250 12204.15 -156.38 54256.12 88888.00 2015-09-07 15:48:27.375 250 12204.15 -156.32 54256.18 88888.00 2015-09-07 15:48:27.500 250 12204.15 -156.22 54256.22 88888.00 2015-09-07 15:48:27.625 250 12204.08 -156.12 54256.30 88888.00 2015-09-07 15:48:27.750 250 12203.98 -156.03 54256.32 88888.00 2015-09-07 15:48:27.875 250 12203.90 -155.93 54256.35 88888.00 2015-09-07 15:48:28.000 250 12203.77 -155.75 54256.40 88888.00 2015-09-07 15:48:28.125 250 12203.73 -155.62 54256.45 88888.00 2015-09-07 15:48:28.250 250 12203.70 -155.47 54256.47 88888.00 2015-09-07 15:48:28.375 250 12203.70 -155.32 54256.50 88888.00 2015-09-07 15:48:28.500 250 12203.62 -155.18 54256.50 88888.00 2015-09-07 15:48:28.625 250 12203.55 -155.05 54256.53 88888.00 2015-09-07 15:48:28.750 250 12203.52 -154.93 54256.53 88888.00 2015-09-07 15:48:28.875 250 12203.52 -154.85 54256.55 88888.00 2015-09-07 15:48:29.000 250 12203.52 -154.75 54256.55 88888.00 2015-09-07 15:48:29.125 250 12203.55 -154.65 54256.60 88888.00 2015-09-07 15:48:29.250 250 12203.52 -154.53 54256.65 88888.00 2015-09-07 15:48:29.375 250 12203.48 -154.43 54256.62 88888.00 2015-09-07 15:48:29.500 250 12203.45 -154.32 54256.65 88888.00 2015-09-07 15:48:29.625 250 12203.45 -154.15 54256.68 88888.00 2015-09-07 15:48:29.750 250 12203.33 -153.88 54256.70 88888.00 2015-09-07 15:48:29.875 250 12203.17 -153.62 54256.72 88888.00 2015-09-07 15:48:30.000 250 12203.08 -153.40 54256.72 88888.00 2015-09-07 15:48:30.125 250 12203.15 -153.15 54256.70 88888.00 2015-09-07 15:48:30.250 250 12203.17 -152.85 54256.75 88888.00 2015-09-07 15:48:30.375 250 12203.17 -152.65 54256.75 88888.00 2015-09-07 15:48:30.500 250 12203.10 -152.43 54256.72 88888.00 2015-09-07 15:48:30.625 250 12203.10 -152.22 54256.70 88888.00 2015-09-07 15:48:30.750 250 12203.12 -152.03 54256.68 88888.00 2015-09-07 15:48:30.875 250 12203.10 -151.85 54256.68 88888.00 2015-09-07 15:48:31.000 250 12203.05 -151.65 54256.68 88888.00 2015-09-07 15:48:31.125 250 12203.02 -151.45 54256.70 88888.00 2015-09-07 15:48:31.250 250 12202.95 -151.30 54256.65 88888.00 2015-09-07 15:48:31.375 250 12203.00 -151.20 54256.65 88888.00 2015-09-07 15:48:31.500 250 12203.05 -151.05 54256.62 88888.00 2015-09-07 15:48:31.625 250 12203.00 -150.95 54256.62 88888.00 2015-09-07 15:48:31.750 250 12203.00 -150.85 54256.60 88888.00 2015-09-07 15:48:31.875 250 12203.08 -150.75 54256.57 88888.00 2015-09-07 15:48:32.000 250 12203.12 -150.65 54256.57 88888.00 2015-09-07 15:48:32.125 250 12203.12 -150.55 54256.55 88888.00 2015-09-07 15:48:32.250 250 12203.17 -150.50 54256.53 88888.00 2015-09-07 15:48:32.375 250 12203.30 -150.45 54256.53 88888.00 2015-09-07 15:48:32.500 250 12203.42 -150.43 54256.47 88888.00 2015-09-07 15:48:32.625 250 12203.48 -150.45 54256.43 88888.00 2015-09-07 15:48:32.750 250 12203.58 -150.55 54256.40 88888.00 2015-09-07 15:48:32.875 250 12203.70 -150.72 54256.35 88888.00 2015-09-07 15:48:33.000 250 12203.85 -150.88 54256.35 88888.00 2015-09-07 15:48:33.125 250 12203.98 -151.07 54256.32 88888.00 2015-09-07 15:48:33.250 250 12204.08 -151.32 54256.30 88888.00 2015-09-07 15:48:33.375 250 12204.25 -151.50 54256.28 88888.00 2015-09-07 15:48:33.500 250 12204.48 -151.78 54256.25 88888.00 2015-09-07 15:48:33.625 250 12204.67 -152.00 54256.25 88888.00 2015-09-07 15:48:33.750 250 12204.83 -152.22 54256.28 88888.00 2015-09-07 15:48:33.875 250 12204.92 -152.45 54256.28 88888.00 2015-09-07 15:48:34.000 250 12205.02 -152.68 54256.25 88888.00 2015-09-07 15:48:34.125 250 12205.15 -152.85 54256.28 88888.00 2015-09-07 15:48:34.250 250 12205.15 -153.07 54256.30 88888.00 2015-09-07 15:48:34.375 250 12205.17 -153.28 54256.30 88888.00 2015-09-07 15:48:34.500 250 12205.25 -153.47 54256.30 88888.00 2015-09-07 15:48:34.625 250 12205.35 -153.62 54256.32 88888.00 2015-09-07 15:48:34.750 250 12205.38 -153.82 54256.32 88888.00 2015-09-07 15:48:34.875 250 12205.48 -154.03 54256.35 88888.00 2015-09-07 15:48:35.000 250 12205.58 -154.32 54256.35 88888.00 2015-09-07 15:48:35.125 250 12205.67 -154.57 54256.35 88888.00 2015-09-07 15:48:35.250 250 12205.75 -154.90 54256.35 88888.00 2015-09-07 15:48:35.375 250 12205.95 -155.10 54256.35 88888.00 2015-09-07 15:48:35.500 250 12206.08 -155.38 54256.38 88888.00 2015-09-07 15:48:35.625 250 12206.17 -155.60 54256.38 88888.00 2015-09-07 15:48:35.750 250 12206.35 -155.68 54256.40 88888.00 2015-09-07 15:48:35.875 250 12206.50 -155.80 54256.40 88888.00 2015-09-07 15:48:36.000 250 12206.67 -155.90 54256.40 88888.00 2015-09-07 15:48:36.125 250 12206.80 -156.00 54256.43 88888.00 2015-09-07 15:48:36.250 250 12206.88 -156.10 54256.47 88888.00 2015-09-07 15:48:36.375 250 12206.92 -156.15 54256.50 88888.00 2015-09-07 15:48:36.500 250 12206.85 -156.20 54256.55 88888.00 2015-09-07 15:48:36.625 250 12206.70 -156.25 54256.57 88888.00 2015-09-07 15:48:36.750 250 12206.58 -156.28 54256.57 88888.00 2015-09-07 15:48:36.875 250 12206.48 -156.38 54256.60 88888.00 2015-09-07 15:48:37.000 250 12206.38 -156.50 54256.68 88888.00 2015-09-07 15:48:37.125 250 12206.25 -156.60 54256.70 88888.00 2015-09-07 15:48:37.250 250 12206.10 -156.78 54256.75 88888.00 2015-09-07 15:48:37.375 250 12205.95 -156.88 54256.75 88888.00 2015-09-07 15:48:37.500 250 12205.73 -157.03 54256.78 88888.00 2015-09-07 15:48:37.625 250 12205.55 -157.18 54256.85 88888.00 2015-09-07 15:48:37.750 250 12205.38 -157.28 54256.93 88888.00 2015-09-07 15:48:37.875 250 12205.27 -157.45 54256.97 88888.00 2015-09-07 15:48:38.000 250 12205.10 -157.65 54257.00 88888.00 2015-09-07 15:48:38.125 250 12204.88 -157.85 54257.05 88888.00 2015-09-07 15:48:38.250 250 12204.67 -158.10 54257.10 88888.00 2015-09-07 15:48:38.375 250 12204.58 -158.30 54257.15 88888.00 2015-09-07 15:48:38.500 250 12204.55 -158.57 54257.20 88888.00 2015-09-07 15:48:38.625 250 12204.45 -158.88 54257.25 88888.00 2015-09-07 15:48:38.750 250 12204.40 -159.18 54257.28 88888.00 2015-09-07 15:48:38.875 250 12204.40 -159.50 54257.35 88888.00 2015-09-07 15:48:39.000 250 12204.45 -159.85 54257.38 88888.00 2015-09-07 15:48:39.125 250 12204.40 -160.15 54257.45 88888.00 2015-09-07 15:48:39.250 250 12204.33 -160.53 54257.53 88888.00 2015-09-07 15:48:39.375 250 12204.25 -160.80 54257.53 88888.00 2015-09-07 15:48:39.500 250 12204.23 -161.12 54257.62 88888.00 2015-09-07 15:48:39.625 250 12204.23 -161.43 54257.70 88888.00 2015-09-07 15:48:39.750 250 12204.30 -161.72 54257.75 88888.00 2015-09-07 15:48:39.875 250 12204.35 -162.07 54257.78 88888.00 2015-09-07 15:48:40.000 250 12204.35 -162.35 54257.82 88888.00 2015-09-07 15:48:40.125 250 12204.35 -162.57 54257.90 88888.00 2015-09-07 15:48:40.250 250 12204.38 -162.85 54258.00 88888.00 2015-09-07 15:48:40.375 250 12204.48 -163.10 54258.03 88888.00 2015-09-07 15:48:40.500 250 12204.52 -163.38 54258.07 88888.00 2015-09-07 15:48:40.625 250 12204.62 -163.60 54258.12 88888.00 2015-09-07 15:48:40.750 250 12204.73 -163.80 54258.18 88888.00 2015-09-07 15:48:40.875 250 12204.80 -163.97 54258.20 88888.00 2015-09-07 15:48:41.000 250 12204.95 -164.12 54258.22 88888.00 2015-09-07 15:48:41.125 250 12205.15 -164.35 54258.28 88888.00 2015-09-07 15:48:41.250 250 12205.20 -164.57 54258.32 88888.00 2015-09-07 15:48:41.375 250 12205.27 -164.68 54258.38 88888.00 2015-09-07 15:48:41.500 250 12205.35 -164.78 54258.43 88888.00 2015-09-07 15:48:41.625 250 12205.42 -164.95 54258.43 88888.00 2015-09-07 15:48:41.750 250 12205.45 -165.15 54258.43 88888.00 2015-09-07 15:48:41.875 250 12205.42 -165.30 54258.47 88888.00 2015-09-07 15:48:42.000 250 12205.40 -165.40 54258.55 88888.00 2015-09-07 15:48:42.125 250 12205.35 -165.50 54258.60 88888.00 2015-09-07 15:48:42.250 250 12205.25 -165.62 54258.62 88888.00 2015-09-07 15:48:42.375 250 12205.12 -165.70 54258.65 88888.00 2015-09-07 15:48:42.500 250 12205.00 -165.72 54258.72 88888.00 2015-09-07 15:48:42.625 250 12204.92 -165.75 54258.75 88888.00 2015-09-07 15:48:42.750 250 12204.80 -165.72 54258.80 88888.00 2015-09-07 15:48:42.875 250 12204.58 -165.68 54258.85 88888.00 2015-09-07 15:48:43.000 250 12204.35 -165.60 54258.88 88888.00 2015-09-07 15:48:43.125 250 12204.12 -165.47 54258.90 88888.00 2015-09-07 15:48:43.250 250 12203.90 -165.35 54258.93 88888.00 2015-09-07 15:48:43.375 250 12203.83 -165.25 54258.93 88888.00 2015-09-07 15:48:43.500 250 12203.73 -165.12 54258.93 88888.00 2015-09-07 15:48:43.625 250 12203.55 -165.12 54258.97 88888.00 2015-09-07 15:48:43.750 250 12203.40 -165.10 54259.00 88888.00 2015-09-07 15:48:43.875 250 12203.25 -165.10 54259.05 88888.00 2015-09-07 15:48:44.000 250 12203.05 -165.10 54259.05 88888.00 2015-09-07 15:48:44.125 250 12202.77 -165.10 54259.12 88888.00 2015-09-07 15:48:44.250 250 12202.58 -165.05 54259.12 88888.00 2015-09-07 15:48:44.375 250 12202.45 -165.00 54259.12 88888.00 2015-09-07 15:48:44.500 250 12202.33 -164.93 54259.18 88888.00 2015-09-07 15:48:44.625 250 12202.23 -164.88 54259.20 88888.00 2015-09-07 15:48:44.750 250 12202.20 -164.80 54259.20 88888.00 2015-09-07 15:48:44.875 250 12202.17 -164.75 54259.20 88888.00 2015-09-07 15:48:45.000 250 12202.20 -164.72 54259.15 88888.00 2015-09-07 15:48:45.125 250 12202.27 -164.68 54259.12 88888.00 2015-09-07 15:48:45.250 250 12202.27 -164.65 54259.10 88888.00 2015-09-07 15:48:45.375 250 12202.40 -164.55 54259.05 88888.00 2015-09-07 15:48:45.500 250 12202.55 -164.47 54259.05 88888.00 2015-09-07 15:48:45.625 250 12202.62 -164.38 54259.00 88888.00 2015-09-07 15:48:45.750 250 12202.73 -164.30 54258.97 88888.00 2015-09-07 15:48:45.875 250 12202.83 -164.20 54258.97 88888.00 2015-09-07 15:48:46.000 250 12202.95 -164.15 54258.93 88888.00 2015-09-07 15:48:46.125 250 12203.17 -164.05 54258.93 88888.00 2015-09-07 15:48:46.250 250 12203.35 -163.97 54258.90 88888.00 2015-09-07 15:48:46.375 250 12203.45 -163.90 54258.88 88888.00 2015-09-07 15:48:46.500 250 12203.52 -163.88 54258.82 88888.00 2015-09-07 15:48:46.625 250 12203.58 -163.85 54258.80 88888.00 2015-09-07 15:48:46.750 250 12203.70 -163.85 54258.80 88888.00 2015-09-07 15:48:46.875 250 12203.80 -163.82 54258.78 88888.00 2015-09-07 15:48:47.000 250 12203.80 -163.78 54258.72 88888.00 2015-09-07 15:48:47.125 250 12203.77 -163.75 54258.75 88888.00 2015-09-07 15:48:47.250 250 12203.65 -163.70 54258.80 88888.00 2015-09-07 15:48:47.375 250 12203.52 -163.68 54258.82 88888.00 2015-09-07 15:48:47.500 250 12203.35 -163.65 54258.80 88888.00 2015-09-07 15:48:47.625 250 12203.17 -163.60 54258.80 88888.00 2015-09-07 15:48:47.750 250 12202.95 -163.57 54258.82 88888.00 2015-09-07 15:48:47.875 250 12202.80 -163.53 54258.80 88888.00 2015-09-07 15:48:48.000 250 12202.55 -163.43 54258.80 88888.00 2015-09-07 15:48:48.125 250 12202.38 -163.40 54258.82 88888.00 2015-09-07 15:48:48.250 250 12202.20 -163.43 54258.82 88888.00 2015-09-07 15:48:48.375 250 12202.00 -163.45 54258.82 88888.00 2015-09-07 15:48:48.500 250 12201.77 -163.53 54258.80 88888.00 2015-09-07 15:48:48.625 250 12201.55 -163.60 54258.80 88888.00 2015-09-07 15:48:48.750 250 12201.30 -163.65 54258.82 88888.00 2015-09-07 15:48:48.875 250 12201.00 -163.70 54258.90 88888.00 2015-09-07 15:48:49.000 250 12200.77 -163.75 54258.90 88888.00 2015-09-07 15:48:49.125 250 12200.55 -163.80 54258.93 88888.00 2015-09-07 15:48:49.250 250 12200.25 -163.80 54258.97 88888.00 2015-09-07 15:48:49.375 250 12200.00 -163.72 54258.97 88888.00 2015-09-07 15:48:49.500 250 12199.75 -163.65 54259.00 88888.00 2015-09-07 15:48:49.625 250 12199.48 -163.55 54259.00 88888.00 2015-09-07 15:48:49.750 250 12199.33 -163.47 54259.00 88888.00 2015-09-07 15:48:49.875 250 12199.15 -163.32 54259.03 88888.00 2015-09-07 15:48:50.000 250 12198.92 -163.18 54259.03 88888.00 2015-09-07 15:48:50.125 250 12198.67 -163.07 54259.03 88888.00 2015-09-07 15:48:50.250 250 12198.42 -162.90 54259.05 88888.00 2015-09-07 15:48:50.375 250 12198.27 -162.75 54259.07 88888.00 2015-09-07 15:48:50.500 250 12198.15 -162.60 54259.10 88888.00 2015-09-07 15:48:50.625 250 12198.02 -162.45 54259.12 88888.00 2015-09-07 15:48:50.750 250 12197.85 -162.32 54259.15 88888.00 2015-09-07 15:48:50.875 250 12197.67 -162.22 54259.12 88888.00 2015-09-07 15:48:51.000 250 12197.65 -162.10 54259.15 88888.00 2015-09-07 15:48:51.125 250 12197.62 -162.00 54259.18 88888.00 2015-09-07 15:48:51.250 250 12197.62 -161.88 54259.18 88888.00 2015-09-07 15:48:51.375 250 12197.62 -161.80 54259.18 88888.00 2015-09-07 15:48:51.500 250 12197.60 -161.72 54259.20 88888.00 2015-09-07 15:48:51.625 250 12197.62 -161.65 54259.20 88888.00 2015-09-07 15:48:51.750 250 12197.65 -161.55 54259.20 88888.00 2015-09-07 15:48:51.875 250 12197.73 -161.50 54259.22 88888.00 2015-09-07 15:48:52.000 250 12197.80 -161.47 54259.22 88888.00 2015-09-07 15:48:52.125 250 12197.92 -161.55 54259.22 88888.00 2015-09-07 15:48:52.250 250 12197.98 -161.70 54259.22 88888.00 2015-09-07 15:48:52.375 250 12198.05 -161.78 54259.22 88888.00 2015-09-07 15:48:52.500 250 12198.08 -161.88 54259.25 88888.00 2015-09-07 15:48:52.625 250 12198.10 -161.95 54259.25 88888.00 2015-09-07 15:48:52.750 250 12198.02 -162.07 54259.28 88888.00 2015-09-07 15:48:52.875 250 12197.98 -162.12 54259.32 88888.00 2015-09-07 15:48:53.000 250 12197.88 -162.25 54259.38 88888.00 2015-09-07 15:48:53.125 250 12197.85 -162.38 54259.40 88888.00 2015-09-07 15:48:53.250 250 12197.80 -162.55 54259.40 88888.00 2015-09-07 15:48:53.375 250 12197.73 -162.72 54259.43 88888.00 2015-09-07 15:48:53.500 250 12197.62 -162.90 54259.47 88888.00 2015-09-07 15:48:53.625 250 12197.52 -163.05 54259.53 88888.00 2015-09-07 15:48:53.750 250 12197.35 -163.18 54259.55 88888.00 2015-09-07 15:48:53.875 250 12197.23 -163.30 54259.60 88888.00 2015-09-07 15:48:54.000 250 12197.15 -163.47 54259.62 88888.00 2015-09-07 15:48:54.125 250 12197.08 -163.62 54259.65 88888.00 2015-09-07 15:48:54.250 250 12196.98 -163.75 54259.70 88888.00 2015-09-07 15:48:54.375 250 12196.80 -163.88 54259.70 88888.00 2015-09-07 15:48:54.500 250 12196.60 -163.97 54259.75 88888.00 2015-09-07 15:48:54.625 250 12196.52 -164.07 54259.78 88888.00 2015-09-07 15:48:54.750 250 12196.42 -164.20 54259.80 88888.00 2015-09-07 15:48:54.875 250 12196.23 -164.30 54259.88 88888.00 2015-09-07 15:48:55.000 250 12196.02 -164.38 54259.93 88888.00 2015-09-07 15:48:55.125 250 12195.85 -164.43 54259.95 88888.00 2015-09-07 15:48:55.250 250 12195.65 -164.47 54259.97 88888.00 2015-09-07 15:48:55.375 250 12195.40 -164.47 54260.00 88888.00 2015-09-07 15:48:55.500 250 12195.23 -164.55 54260.03 88888.00 2015-09-07 15:48:55.625 250 12195.12 -164.65 54260.05 88888.00 2015-09-07 15:48:55.750 250 12195.02 -164.78 54260.05 88888.00 2015-09-07 15:48:55.875 250 12194.85 -164.90 54260.05 88888.00 2015-09-07 15:48:56.000 250 12194.77 -165.03 54260.05 88888.00 2015-09-07 15:48:56.125 250 12194.75 -165.15 54260.05 88888.00 2015-09-07 15:48:56.250 250 12194.67 -165.30 54260.03 88888.00 2015-09-07 15:48:56.375 250 12194.67 -165.38 54260.03 88888.00 2015-09-07 15:48:56.500 250 12194.70 -165.47 54260.05 88888.00 2015-09-07 15:48:56.625 250 12194.62 -165.60 54260.07 88888.00 2015-09-07 15:48:56.750 250 12194.52 -165.75 54260.07 88888.00 2015-09-07 15:48:56.875 250 12194.42 -165.85 54260.07 88888.00 2015-09-07 15:48:57.000 250 12194.38 -165.95 54260.07 88888.00 2015-09-07 15:48:57.125 250 12194.35 -166.07 54260.05 88888.00 2015-09-07 15:48:57.250 250 12194.23 -166.28 54260.07 88888.00 2015-09-07 15:48:57.375 250 12194.10 -166.40 54260.05 88888.00 2015-09-07 15:48:57.500 250 12194.05 -166.53 54260.07 88888.00 2015-09-07 15:48:57.625 250 12194.00 -166.65 54260.05 88888.00 2015-09-07 15:48:57.750 250 12194.00 -166.80 54260.12 88888.00 2015-09-07 15:48:57.875 250 12194.00 -167.00 54260.10 88888.00 2015-09-07 15:48:58.000 250 12194.00 -167.20 54260.07 88888.00 2015-09-07 15:48:58.125 250 12193.98 -167.35 54260.07 88888.00 2015-09-07 15:48:58.250 250 12193.95 -167.53 54260.12 88888.00 2015-09-07 15:48:58.375 250 12193.92 -167.60 54260.12 88888.00 2015-09-07 15:48:58.500 250 12193.88 -167.62 54260.15 88888.00 2015-09-07 15:48:58.625 250 12193.85 -167.68 54260.18 88888.00 2015-09-07 15:48:58.750 250 12193.80 -167.78 54260.15 88888.00 2015-09-07 15:48:58.875 250 12193.77 -167.88 54260.18 88888.00 2015-09-07 15:48:59.000 250 12193.85 -167.95 54260.15 88888.00 2015-09-07 15:48:59.125 250 12193.90 -168.00 54260.15 88888.00 2015-09-07 15:48:59.250 250 12193.92 -168.10 54260.12 88888.00 2015-09-07 15:48:59.375 250 12193.98 -168.15 54260.10 88888.00 2015-09-07 15:48:59.500 250 12194.00 -168.22 54260.07 88888.00 2015-09-07 15:48:59.625 250 12194.02 -168.30 54260.07 88888.00 2015-09-07 15:48:59.750 250 12194.10 -168.35 54260.07 88888.00 2015-09-07 15:48:59.875 250 12194.27 -168.45 54260.03 88888.00 2015-09-07 15:49:00.000 250 12194.38 -168.55 54260.00 88888.00 2015-09-07 15:49:00.125 250 12194.45 -168.68 54259.97 88888.00 2015-09-07 15:49:00.250 250 12194.58 -168.80 54259.95 88888.00 2015-09-07 15:49:00.375 250 12194.77 -168.88 54259.88 88888.00 2015-09-07 15:49:00.500 250 12194.95 -168.97 54259.85 88888.00 2015-09-07 15:49:00.625 250 12195.10 -169.05 54259.85 88888.00 2015-09-07 15:49:00.750 250 12195.17 -169.12 54259.80 88888.00 2015-09-07 15:49:00.875 250 12195.23 -169.20 54259.75 88888.00 2015-09-07 15:49:01.000 250 12195.27 -169.28 54259.72 88888.00 2015-09-07 15:49:01.125 250 12195.30 -169.30 54259.72 88888.00 2015-09-07 15:49:01.250 250 12195.30 -169.38 54259.70 88888.00 2015-09-07 15:49:01.375 250 12195.33 -169.50 54259.65 88888.00 2015-09-07 15:49:01.500 250 12195.35 -169.65 54259.62 88888.00 2015-09-07 15:49:01.625 250 12195.42 -169.82 54259.55 88888.00 2015-09-07 15:49:01.750 250 12195.40 -169.97 54259.55 88888.00 2015-09-07 15:49:01.875 250 12195.48 -170.10 54259.50 88888.00 2015-09-07 15:49:02.000 250 12195.58 -170.25 54259.47 88888.00 2015-09-07 15:49:02.125 250 12195.60 -170.38 54259.45 88888.00 2015-09-07 15:49:02.250 250 12195.52 -170.50 54259.40 88888.00 2015-09-07 15:49:02.375 250 12195.42 -170.60 54259.38 88888.00 2015-09-07 15:49:02.500 250 12195.33 -170.68 54259.35 88888.00 2015-09-07 15:49:02.625 250 12195.27 -170.72 54259.38 88888.00 2015-09-07 15:49:02.750 250 12195.27 -170.78 54259.32 88888.00 2015-09-07 15:49:02.875 250 12195.25 -170.85 54259.30 88888.00 2015-09-07 15:49:03.000 250 12195.20 -170.82 54259.28 88888.00 2015-09-07 15:49:03.125 250 12195.25 -170.82 54259.25 88888.00 2015-09-07 15:49:03.250 250 12195.20 -170.85 54259.20 88888.00 2015-09-07 15:49:03.375 250 12195.15 -170.75 54259.18 88888.00 2015-09-07 15:49:03.500 250 12195.08 -170.60 54259.18 88888.00 2015-09-07 15:49:03.625 250 12195.10 -170.53 54259.12 88888.00 2015-09-07 15:49:03.750 250 12195.15 -170.43 54259.00 88888.00 2015-09-07 15:49:03.875 250 12195.17 -170.32 54258.93 88888.00 2015-09-07 15:49:04.000 250 12195.20 -170.22 54258.85 88888.00 2015-09-07 15:49:04.125 250 12195.30 -170.10 54258.78 88888.00 2015-09-07 15:49:04.250 250 12195.40 -170.00 54258.70 88888.00 2015-09-07 15:49:04.375 250 12195.50 -169.82 54258.65 88888.00 2015-09-07 15:49:04.500 250 12195.55 -169.68 54258.57 88888.00 2015-09-07 15:49:04.625 250 12195.52 -169.55 54258.50 88888.00 2015-09-07 15:49:04.750 250 12195.50 -169.40 54258.47 88888.00 2015-09-07 15:49:04.875 250 12195.40 -169.25 54258.43 88888.00 2015-09-07 15:49:05.000 250 12195.23 -169.12 54258.38 88888.00 2015-09-07 15:49:05.125 250 12195.10 -168.95 54258.32 88888.00 2015-09-07 15:49:05.250 250 12194.92 -168.80 54258.30 88888.00 2015-09-07 15:49:05.375 250 12194.85 -168.65 54258.30 88888.00 2015-09-07 15:49:05.500 250 12194.67 -168.53 54258.25 88888.00 2015-09-07 15:49:05.625 250 12194.52 -168.43 54258.18 88888.00 2015-09-07 15:49:05.750 250 12194.40 -168.38 54258.15 88888.00 2015-09-07 15:49:05.875 250 12194.27 -168.30 54258.07 88888.00 2015-09-07 15:49:06.000 250 12194.20 -168.30 54258.05 88888.00 2015-09-07 15:49:06.125 250 12194.20 -168.28 54258.00 88888.00 2015-09-07 15:49:06.250 250 12194.12 -168.22 54257.97 88888.00 2015-09-07 15:49:06.375 250 12194.00 -168.15 54257.95 88888.00 2015-09-07 15:49:06.500 250 12193.95 -168.05 54257.93 88888.00 2015-09-07 15:49:06.625 250 12194.00 -168.05 54257.85 88888.00 2015-09-07 15:49:06.750 250 12193.98 -168.00 54257.82 88888.00 2015-09-07 15:49:06.875 250 12193.95 -167.95 54257.78 88888.00 2015-09-07 15:49:07.000 250 12193.90 -167.93 54257.72 88888.00 2015-09-07 15:49:07.125 250 12193.95 -167.93 54257.70 88888.00 2015-09-07 15:49:07.250 250 12194.00 -167.88 54257.68 88888.00 2015-09-07 15:49:07.375 250 12194.05 -167.82 54257.65 88888.00 2015-09-07 15:49:07.500 250 12194.10 -167.82 54257.60 88888.00 2015-09-07 15:49:07.625 250 12194.12 -167.88 54257.57 88888.00 2015-09-07 15:49:07.750 250 12194.20 -167.90 54257.60 88888.00 2015-09-07 15:49:07.875 250 12194.15 -167.93 54257.60 88888.00 2015-09-07 15:49:08.000 250 12194.10 -167.93 54257.55 88888.00 2015-09-07 15:49:08.125 250 12194.05 -167.90 54257.55 88888.00 2015-09-07 15:49:08.250 250 12194.05 -167.90 54257.53 88888.00 2015-09-07 15:49:08.375 250 12194.05 -167.93 54257.50 88888.00 2015-09-07 15:49:08.500 250 12194.05 -167.95 54257.47 88888.00 2015-09-07 15:49:08.625 250 12194.12 -168.03 54257.45 88888.00 2015-09-07 15:49:08.750 250 12194.23 -168.07 54257.40 88888.00 2015-09-07 15:49:08.875 250 12194.40 -168.12 54257.38 88888.00 2015-09-07 15:49:09.000 250 12194.52 -168.22 54257.32 88888.00 2015-09-07 15:49:09.125 250 12194.65 -168.32 54257.30 88888.00 2015-09-07 15:49:09.250 250 12194.77 -168.47 54257.28 88888.00 2015-09-07 15:49:09.375 250 12194.90 -168.53 54257.20 88888.00 2015-09-07 15:49:09.500 250 12194.98 -168.62 54257.18 88888.00 2015-09-07 15:49:09.625 250 12195.10 -168.72 54257.15 88888.00 2015-09-07 15:49:09.750 250 12195.20 -168.78 54257.12 88888.00 2015-09-07 15:49:09.875 250 12195.25 -168.75 54257.12 88888.00 2015-09-07 15:49:10.000 250 12195.23 -168.72 54257.12 88888.00 2015-09-07 15:49:10.125 250 12195.15 -168.70 54257.07 88888.00 2015-09-07 15:49:10.250 250 12195.02 -168.75 54257.05 88888.00 2015-09-07 15:49:10.375 250 12194.98 -168.75 54257.05 88888.00 2015-09-07 15:49:10.500 250 12194.90 -168.68 54257.05 88888.00 2015-09-07 15:49:10.625 250 12194.80 -168.62 54257.00 88888.00 2015-09-07 15:49:10.750 250 12194.65 -168.55 54257.00 88888.00 2015-09-07 15:49:10.875 250 12194.50 -168.47 54256.97 88888.00 2015-09-07 15:49:11.000 250 12194.42 -168.40 54256.95 88888.00 2015-09-07 15:49:11.125 250 12194.35 -168.32 54256.95 88888.00 2015-09-07 15:49:11.250 250 12194.23 -168.25 54256.93 88888.00 2015-09-07 15:49:11.375 250 12194.08 -168.12 54256.88 88888.00 2015-09-07 15:49:11.500 250 12193.85 -168.00 54256.85 88888.00 2015-09-07 15:49:11.625 250 12193.62 -167.82 54256.85 88888.00 2015-09-07 15:49:11.750 250 12193.42 -167.62 54256.82 88888.00 2015-09-07 15:49:11.875 250 12193.33 -167.45 54256.80 88888.00 2015-09-07 15:49:12.000 250 12193.20 -167.28 54256.78 88888.00 2015-09-07 15:49:12.125 250 12193.05 -167.05 54256.78 88888.00 2015-09-07 15:49:12.250 250 12192.80 -166.78 54256.78 88888.00 2015-09-07 15:49:12.375 250 12192.62 -166.57 54256.72 88888.00 2015-09-07 15:49:12.500 250 12192.48 -166.38 54256.70 88888.00 2015-09-07 15:49:12.625 250 12192.30 -166.18 54256.70 88888.00 2015-09-07 15:49:12.750 250 12192.15 -165.93 54256.68 88888.00 2015-09-07 15:49:12.875 250 12191.98 -165.70 54256.65 88888.00 2015-09-07 15:49:13.000 250 12191.88 -165.53 54256.57 88888.00 2015-09-07 15:49:13.125 250 12191.80 -165.35 54256.55 88888.00 2015-09-07 15:49:13.250 250 12191.73 -165.18 54256.50 88888.00 2015-09-07 15:49:13.375 250 12191.75 -165.00 54256.50 88888.00 2015-09-07 15:49:13.500 250 12191.80 -164.82 54256.45 88888.00 2015-09-07 15:49:13.625 250 12191.85 -164.68 54256.43 88888.00 2015-09-07 15:49:13.750 250 12191.85 -164.57 54256.40 88888.00 2015-09-07 15:49:13.875 250 12191.90 -164.47 54256.38 88888.00 2015-09-07 15:49:14.000 250 12191.95 -164.38 54256.32 88888.00 2015-09-07 15:49:14.125 250 12192.00 -164.28 54256.32 88888.00 2015-09-07 15:49:14.250 250 12192.05 -164.22 54256.30 88888.00 2015-09-07 15:49:14.375 250 12192.02 -164.12 54256.30 88888.00 2015-09-07 15:49:14.500 250 12192.05 -164.05 54256.30 88888.00 2015-09-07 15:49:14.625 250 12192.08 -164.00 54256.25 88888.00 2015-09-07 15:49:14.750 250 12192.10 -163.95 54256.22 88888.00 2015-09-07 15:49:14.875 250 12192.20 -163.93 54256.20 88888.00 2015-09-07 15:49:15.000 250 12192.33 -163.93 54256.18 88888.00 2015-09-07 15:49:15.125 250 12192.48 -163.90 54256.15 88888.00 2015-09-07 15:49:15.250 250 12192.55 -163.93 54256.12 88888.00 2015-09-07 15:49:15.375 250 12192.70 -163.95 54256.07 88888.00 2015-09-07 15:49:15.500 250 12192.80 -163.95 54256.05 88888.00 2015-09-07 15:49:15.625 250 12192.90 -163.95 54256.05 88888.00 2015-09-07 15:49:15.750 250 12193.00 -163.95 54256.03 88888.00 2015-09-07 15:49:15.875 250 12193.10 -164.00 54256.03 88888.00 2015-09-07 15:49:16.000 250 12193.27 -164.03 54255.97 88888.00 2015-09-07 15:49:16.125 250 12193.45 -164.10 54255.97 88888.00 2015-09-07 15:49:16.250 250 12193.50 -164.15 54255.97 88888.00 2015-09-07 15:49:16.375 250 12193.60 -164.20 54255.97 88888.00 2015-09-07 15:49:16.500 250 12193.75 -164.22 54255.97 88888.00 2015-09-07 15:49:16.625 250 12193.90 -164.28 54256.00 88888.00 2015-09-07 15:49:16.750 250 12193.95 -164.35 54256.00 88888.00 2015-09-07 15:49:16.875 250 12193.95 -164.40 54256.00 88888.00 2015-09-07 15:49:17.000 250 12193.90 -164.43 54256.00 88888.00 2015-09-07 15:49:17.125 250 12193.85 -164.45 54256.03 88888.00 2015-09-07 15:49:17.250 250 12193.83 -164.53 54256.00 88888.00 2015-09-07 15:49:17.375 250 12193.85 -164.53 54256.03 88888.00 2015-09-07 15:49:17.500 250 12193.85 -164.55 54256.03 88888.00 2015-09-07 15:49:17.625 250 12193.92 -164.57 54256.03 88888.00 2015-09-07 15:49:17.750 250 12194.02 -164.60 54256.03 88888.00 2015-09-07 15:49:17.875 250 12194.12 -164.65 54256.03 88888.00 2015-09-07 15:49:18.000 250 12194.30 -164.70 54256.03 88888.00 2015-09-07 15:49:18.125 250 12194.42 -164.78 54256.03 88888.00 2015-09-07 15:49:18.250 250 12194.55 -164.80 54256.00 88888.00 2015-09-07 15:49:18.375 250 12194.67 -164.80 54256.00 88888.00 2015-09-07 15:49:18.500 250 12194.77 -164.85 54256.00 88888.00 2015-09-07 15:49:18.625 250 12194.92 -164.93 54256.03 88888.00 2015-09-07 15:49:18.750 250 12195.10 -165.00 54255.97 88888.00 2015-09-07 15:49:18.875 250 12195.20 -165.03 54255.97 88888.00 2015-09-07 15:49:19.000 250 12195.20 -164.90 54255.95 88888.00 2015-09-07 15:49:19.125 250 12195.20 -164.80 54255.97 88888.00 2015-09-07 15:49:19.250 250 12195.25 -164.75 54255.93 88888.00 2015-09-07 15:49:19.375 250 12195.33 -164.68 54255.90 88888.00 2015-09-07 15:49:19.500 250 12195.42 -164.55 54255.88 88888.00 2015-09-07 15:49:19.625 250 12195.42 -164.38 54255.88 88888.00 2015-09-07 15:49:19.750 250 12195.35 -164.22 54255.85 88888.00 2015-09-07 15:49:19.875 250 12195.25 -164.00 54255.88 88888.00 2015-09-07 15:49:20.000 250 12195.23 -163.78 54255.88 88888.00 2015-09-07 15:49:20.125 250 12195.17 -163.53 54255.82 88888.00 2015-09-07 15:49:20.250 250 12195.12 -163.25 54255.78 88888.00 2015-09-07 15:49:20.375 250 12195.17 -163.00 54255.75 88888.00 2015-09-07 15:49:20.500 250 12195.20 -162.75 54255.72 88888.00 2015-09-07 15:49:20.625 250 12195.27 -162.53 54255.70 88888.00 2015-09-07 15:49:20.750 250 12195.33 -162.35 54255.65 88888.00 2015-09-07 15:49:20.875 250 12195.45 -162.18 54255.55 88888.00 2015-09-07 15:49:21.000 250 12195.60 -161.97 54255.53 88888.00 2015-09-07 15:49:21.125 250 12195.80 -161.85 54255.47 88888.00 2015-09-07 15:49:21.250 250 12195.98 -161.75 54255.40 88888.00 2015-09-07 15:49:21.375 250 12196.20 -161.65 54255.35 88888.00 2015-09-07 15:49:21.500 250 12196.42 -161.53 54255.30 88888.00 2015-09-07 15:49:21.625 250 12196.67 -161.47 54255.25 88888.00 2015-09-07 15:49:21.750 250 12196.95 -161.45 54255.20 88888.00 2015-09-07 15:49:21.875 250 12197.20 -161.43 54255.15 88888.00 2015-09-07 15:49:22.000 250 12197.52 -161.38 54255.10 88888.00 2015-09-07 15:49:22.125 250 12197.85 -161.38 54255.03 88888.00 2015-09-07 15:49:22.250 250 12198.20 -161.38 54254.97 88888.00 2015-09-07 15:49:22.375 250 12198.48 -161.35 54254.90 88888.00 2015-09-07 15:49:22.500 250 12198.70 -161.38 54254.85 88888.00 2015-09-07 15:49:22.625 250 12198.95 -161.32 54254.78 88888.00 2015-09-07 15:49:22.750 250 12199.20 -161.28 54254.75 88888.00 2015-09-07 15:49:22.875 250 12199.33 -161.15 54254.72 88888.00 2015-09-07 15:49:23.000 250 12199.45 -161.00 54254.65 88888.00 2015-09-07 15:49:23.125 250 12199.60 -160.88 54254.65 88888.00 2015-09-07 15:49:23.250 250 12199.67 -160.65 54254.60 88888.00 2015-09-07 15:49:23.375 250 12199.67 -160.40 54254.55 88888.00 2015-09-07 15:49:23.500 250 12199.70 -160.10 54254.47 88888.00 2015-09-07 15:49:23.625 250 12199.73 -159.78 54254.43 88888.00 2015-09-07 15:49:23.750 250 12199.73 -159.38 54254.38 88888.00 2015-09-07 15:49:23.875 250 12199.73 -159.03 54254.32 88888.00 2015-09-07 15:49:24.000 250 12199.70 -158.62 54254.28 88888.00 2015-09-07 15:49:24.125 250 12199.77 -158.20 54254.18 88888.00 2015-09-07 15:49:24.250 250 12199.70 -157.72 54254.07 88888.00 2015-09-07 15:49:24.375 250 12199.60 -157.32 54254.07 88888.00 2015-09-07 15:49:24.500 250 12199.50 -156.82 54254.03 88888.00 2015-09-07 15:49:24.625 250 12199.42 -156.38 54253.97 88888.00 2015-09-07 15:49:24.750 250 12199.33 -155.93 54253.95 88888.00 2015-09-07 15:49:24.875 250 12199.25 -155.53 54253.85 88888.00 2015-09-07 15:49:25.000 250 12199.12 -155.12 54253.80 88888.00 2015-09-07 15:49:25.125 250 12199.02 -154.70 54253.78 88888.00 2015-09-07 15:49:25.250 250 12198.95 -154.22 54253.70 88888.00 2015-09-07 15:49:25.375 250 12198.95 -153.85 54253.68 88888.00 2015-09-07 15:49:25.500 250 12198.88 -153.47 54253.60 88888.00 2015-09-07 15:49:25.625 250 12198.88 -153.07 54253.50 88888.00 2015-09-07 15:49:25.750 250 12198.90 -152.72 54253.43 88888.00 2015-09-07 15:49:25.875 250 12198.98 -152.38 54253.35 88888.00 2015-09-07 15:49:26.000 250 12199.10 -152.07 54253.30 88888.00 2015-09-07 15:49:26.125 250 12199.17 -151.72 54253.25 88888.00 2015-09-07 15:49:26.250 250 12199.20 -151.38 54253.18 88888.00 2015-09-07 15:49:26.375 250 12199.30 -151.10 54253.12 88888.00 2015-09-07 15:49:26.500 250 12199.40 -150.85 54253.05 88888.00 2015-09-07 15:49:26.625 250 12199.58 -150.65 54252.97 88888.00 2015-09-07 15:49:26.750 250 12199.83 -150.43 54252.90 88888.00 2015-09-07 15:49:26.875 250 12199.98 -150.30 54252.85 88888.00 2015-09-07 15:49:27.000 250 12200.08 -150.20 54252.80 88888.00 2015-09-07 15:49:27.125 250 12200.30 -150.03 54252.72 88888.00 2015-09-07 15:49:27.250 250 12200.48 -149.95 54252.65 88888.00 2015-09-07 15:49:27.375 250 12200.58 -149.88 54252.60 88888.00 2015-09-07 15:49:27.500 250 12200.70 -149.80 54252.57 88888.00 2015-09-07 15:49:27.625 250 12200.80 -149.70 54252.53 88888.00 2015-09-07 15:49:27.750 250 12200.83 -149.65 54252.47 88888.00 2015-09-07 15:49:27.875 250 12200.90 -149.65 54252.45 88888.00 2015-09-07 15:49:28.000 250 12200.90 -149.65 54252.43 88888.00 2015-09-07 15:49:28.125 250 12200.83 -149.65 54252.40 88888.00 2015-09-07 15:49:28.250 250 12200.77 -149.70 54252.35 88888.00 2015-09-07 15:49:28.375 250 12200.80 -149.78 54252.32 88888.00 2015-09-07 15:49:28.500 250 12200.83 -149.82 54252.28 88888.00 2015-09-07 15:49:28.625 250 12200.85 -149.90 54252.22 88888.00 2015-09-07 15:49:28.750 250 12200.85 -149.93 54252.22 88888.00 2015-09-07 15:49:28.875 250 12200.83 -150.00 54252.20 88888.00 2015-09-07 15:49:29.000 250 12200.92 -150.10 54252.10 88888.00 2015-09-07 15:49:29.125 250 12201.02 -150.20 54252.07 88888.00 2015-09-07 15:49:29.250 250 12201.12 -150.38 54252.03 88888.00 2015-09-07 15:49:29.375 250 12201.30 -150.47 54251.97 88888.00 2015-09-07 15:49:29.500 250 12201.48 -150.57 54251.97 88888.00 2015-09-07 15:49:29.625 250 12201.55 -150.70 54251.95 88888.00 2015-09-07 15:49:29.750 250 12201.58 -150.88 54251.85 88888.00 2015-09-07 15:49:29.875 250 12201.62 -151.05 54251.82 88888.00 2015-09-07 15:49:30.000 250 12201.70 -151.15 54251.78 88888.00 2015-09-07 15:49:30.125 250 12201.70 -151.28 54251.78 88888.00 2015-09-07 15:49:30.250 250 12201.62 -151.43 54251.72 88888.00 2015-09-07 15:49:30.375 250 12201.67 -151.57 54251.70 88888.00 2015-09-07 15:49:30.500 250 12201.73 -151.78 54251.68 88888.00 2015-09-07 15:49:30.625 250 12201.85 -151.97 54251.62 88888.00 2015-09-07 15:49:30.750 250 12201.95 -152.25 54251.60 88888.00 2015-09-07 15:49:30.875 250 12202.02 -152.47 54251.55 88888.00 2015-09-07 15:49:31.000 250 12202.08 -152.70 54251.50 88888.00 2015-09-07 15:49:31.125 250 12202.10 -152.97 54251.50 88888.00 2015-09-07 15:49:31.250 250 12202.17 -153.25 54251.47 88888.00 2015-09-07 15:49:31.375 250 12202.27 -153.45 54251.43 88888.00 2015-09-07 15:49:31.500 250 12202.25 -153.72 54251.40 88888.00 2015-09-07 15:49:31.625 250 12202.23 -154.03 54251.38 88888.00 2015-09-07 15:49:31.750 250 12202.25 -154.25 54251.32 88888.00 2015-09-07 15:49:31.875 250 12202.23 -154.43 54251.30 88888.00 2015-09-07 15:49:32.000 250 12202.17 -154.60 54251.25 88888.00 2015-09-07 15:49:32.125 250 12202.17 -154.85 54251.20 88888.00 2015-09-07 15:49:32.250 250 12202.17 -155.10 54251.15 88888.00 2015-09-07 15:49:32.375 250 12202.12 -155.22 54251.12 88888.00 2015-09-07 15:49:32.500 250 12202.08 -155.45 54251.05 88888.00 2015-09-07 15:49:32.625 250 12202.00 -155.65 54251.03 88888.00 2015-09-07 15:49:32.750 250 12201.88 -155.80 54251.00 88888.00 2015-09-07 15:49:32.875 250 12201.80 -155.90 54250.95 88888.00 2015-09-07 15:49:33.000 250 12201.83 -156.03 54250.88 88888.00 2015-09-07 15:49:33.125 250 12201.90 -156.20 54250.82 88888.00 2015-09-07 15:49:33.250 250 12201.98 -156.40 54250.70 88888.00 2015-09-07 15:49:33.375 250 12202.10 -156.57 54250.62 88888.00 2015-09-07 15:49:33.500 250 12202.25 -156.78 54250.55 88888.00 2015-09-07 15:49:33.625 250 12202.40 -157.00 54250.53 88888.00 2015-09-07 15:49:33.750 250 12202.50 -157.18 54250.47 88888.00 2015-09-07 15:49:33.875 250 12202.58 -157.35 54250.40 88888.00 2015-09-07 15:49:34.000 250 12202.65 -157.50 54250.32 88888.00 2015-09-07 15:49:34.125 250 12202.70 -157.68 54250.28 88888.00 2015-09-07 15:49:34.250 250 12202.75 -157.93 54250.20 88888.00 2015-09-07 15:49:34.375 250 12202.90 -158.07 54250.12 88888.00 2015-09-07 15:49:34.500 250 12203.12 -158.22 54250.03 88888.00 2015-09-07 15:49:34.625 250 12203.30 -158.40 54249.95 88888.00 2015-09-07 15:49:34.750 250 12203.58 -158.65 54249.88 88888.00 2015-09-07 15:49:34.875 250 12203.73 -158.78 54249.82 88888.00 2015-09-07 15:49:35.000 250 12203.85 -158.82 54249.75 88888.00 2015-09-07 15:49:35.125 250 12203.88 -158.85 54249.72 88888.00 2015-09-07 15:49:35.250 250 12203.90 -158.90 54249.60 88888.00 2015-09-07 15:49:35.375 250 12204.10 -158.90 54249.55 88888.00 2015-09-07 15:49:35.500 250 12204.27 -158.90 54249.47 88888.00 2015-09-07 15:49:35.625 250 12204.40 -158.93 54249.35 88888.00 2015-09-07 15:49:35.750 250 12204.60 -158.88 54249.22 88888.00 2015-09-07 15:49:35.875 250 12204.80 -158.88 54249.15 88888.00 2015-09-07 15:49:36.000 250 12204.92 -158.85 54249.07 88888.00 2015-09-07 15:49:36.125 250 12205.05 -158.82 54249.00 88888.00 2015-09-07 15:49:36.250 250 12205.15 -158.78 54248.85 88888.00 2015-09-07 15:49:36.375 250 12205.27 -158.72 54248.78 88888.00 2015-09-07 15:49:36.500 250 12205.38 -158.60 54248.72 88888.00 2015-09-07 15:49:36.625 250 12205.42 -158.47 54248.62 88888.00 2015-09-07 15:49:36.750 250 12205.50 -158.38 54248.53 88888.00 2015-09-07 15:49:36.875 250 12205.50 -158.28 54248.43 88888.00 2015-09-07 15:49:37.000 250 12205.40 -158.18 54248.35 88888.00 2015-09-07 15:49:37.125 250 12205.40 -158.03 54248.28 88888.00 2015-09-07 15:49:37.250 250 12205.40 -157.88 54248.12 88888.00 2015-09-07 15:49:37.375 250 12205.33 -157.70 54248.05 88888.00 2015-09-07 15:49:37.500 250 12205.27 -157.53 54247.97 88888.00 2015-09-07 15:49:37.625 250 12205.27 -157.32 54247.85 88888.00 2015-09-07 15:49:37.750 250 12205.33 -157.12 54247.75 88888.00 2015-09-07 15:49:37.875 250 12205.35 -156.90 54247.62 88888.00 2015-09-07 15:49:38.000 250 12205.42 -156.70 54247.47 88888.00 2015-09-07 15:49:38.125 250 12205.52 -156.55 54247.35 88888.00 2015-09-07 15:49:38.250 250 12205.62 -156.40 54247.20 88888.00 2015-09-07 15:49:38.375 250 12205.75 -156.30 54247.12 88888.00 2015-09-07 15:49:38.500 250 12205.90 -156.18 54246.97 88888.00 2015-09-07 15:49:38.625 250 12206.12 -156.05 54246.88 88888.00 2015-09-07 15:49:38.750 250 12206.30 -155.95 54246.78 88888.00 2015-09-07 15:49:38.875 250 12206.38 -155.85 54246.65 88888.00 2015-09-07 15:49:39.000 250 12206.42 -155.72 54246.53 88888.00 2015-09-07 15:49:39.125 250 12206.50 -155.62 54246.43 88888.00 2015-09-07 15:49:39.250 250 12206.50 -155.50 54246.32 88888.00 2015-09-07 15:49:39.375 250 12206.60 -155.40 54246.22 88888.00 2015-09-07 15:49:39.500 250 12206.67 -155.32 54246.10 88888.00 2015-09-07 15:49:39.625 250 12206.75 -155.25 54245.97 88888.00 2015-09-07 15:49:39.750 250 12206.85 -155.20 54245.88 88888.00 2015-09-07 15:49:39.875 250 12207.05 -155.18 54245.75 88888.00 2015-09-07 15:49:40.000 250 12207.17 -155.15 54245.62 88888.00 2015-09-07 15:49:40.125 250 12207.30 -155.18 54245.55 88888.00 2015-09-07 15:49:40.250 250 12207.38 -155.15 54245.40 88888.00 2015-09-07 15:49:40.375 250 12207.50 -155.15 54245.32 88888.00 2015-09-07 15:49:40.500 250 12207.60 -155.12 54245.22 88888.00 2015-09-07 15:49:40.625 250 12207.62 -155.12 54245.12 88888.00 2015-09-07 15:49:40.750 250 12207.60 -155.07 54245.03 88888.00 2015-09-07 15:49:40.875 250 12207.60 -155.03 54244.95 88888.00 2015-09-07 15:49:41.000 250 12207.62 -154.90 54244.90 88888.00 2015-09-07 15:49:41.125 250 12207.70 -154.80 54244.82 88888.00 2015-09-07 15:49:41.250 250 12207.80 -154.72 54244.72 88888.00 2015-09-07 15:49:41.375 250 12207.85 -154.65 54244.65 88888.00 2015-09-07 15:49:41.500 250 12207.83 -154.55 54244.57 88888.00 2015-09-07 15:49:41.625 250 12207.90 -154.47 54244.50 88888.00 2015-09-07 15:49:41.750 250 12207.92 -154.38 54244.45 88888.00 2015-09-07 15:49:41.875 250 12207.95 -154.22 54244.38 88888.00 2015-09-07 15:49:42.000 250 12207.98 -154.10 54244.30 88888.00 2015-09-07 15:49:42.125 250 12207.98 -153.97 54244.22 88888.00 2015-09-07 15:49:42.250 250 12208.10 -153.90 54244.15 88888.00 2015-09-07 15:49:42.375 250 12208.20 -153.78 54244.07 88888.00 2015-09-07 15:49:42.500 250 12208.23 -153.62 54244.00 88888.00 2015-09-07 15:49:42.625 250 12208.27 -153.55 54243.95 88888.00 2015-09-07 15:49:42.750 250 12208.38 -153.45 54243.88 88888.00 2015-09-07 15:49:42.875 250 12208.45 -153.38 54243.82 88888.00 2015-09-07 15:49:43.000 250 12208.52 -153.25 54243.78 88888.00 2015-09-07 15:49:43.125 250 12208.62 -153.12 54243.75 88888.00 2015-09-07 15:49:43.250 250 12208.67 -153.05 54243.68 88888.00 2015-09-07 15:49:43.375 250 12208.73 -153.00 54243.62 88888.00 2015-09-07 15:49:43.500 250 12208.77 -152.90 54243.60 88888.00 2015-09-07 15:49:43.625 250 12208.85 -152.90 54243.57 88888.00 2015-09-07 15:49:43.750 250 12208.88 -152.88 54243.53 88888.00 2015-09-07 15:49:43.875 250 12208.92 -152.90 54243.50 88888.00 2015-09-07 15:49:44.000 250 12209.02 -152.82 54243.47 88888.00 2015-09-07 15:49:44.125 250 12209.12 -152.75 54243.47 88888.00 2015-09-07 15:49:44.250 250 12209.10 -152.68 54243.43 88888.00 2015-09-07 15:49:44.375 250 12209.20 -152.60 54243.40 88888.00 2015-09-07 15:49:44.500 250 12209.25 -152.53 54243.40 88888.00 2015-09-07 15:49:44.625 250 12209.27 -152.40 54243.35 88888.00 2015-09-07 15:49:44.750 250 12209.27 -152.22 54243.32 88888.00 2015-09-07 15:49:44.875 250 12209.27 -152.05 54243.28 88888.00 2015-09-07 15:49:45.000 250 12209.33 -151.93 54243.22 88888.00 2015-09-07 15:49:45.125 250 12209.48 -151.80 54243.20 88888.00 2015-09-07 15:49:45.250 250 12209.65 -151.68 54243.18 88888.00 2015-09-07 15:49:45.375 250 12209.80 -151.53 54243.15 88888.00 2015-09-07 15:49:45.500 250 12210.00 -151.45 54243.12 88888.00 2015-09-07 15:49:45.625 250 12210.17 -151.35 54243.07 88888.00 2015-09-07 15:49:45.750 250 12210.38 -151.25 54243.05 88888.00 2015-09-07 15:49:45.875 250 12210.60 -151.12 54243.05 88888.00 2015-09-07 15:49:46.000 250 12210.70 -151.00 54243.03 88888.00 2015-09-07 15:49:46.125 250 12210.77 -150.85 54243.03 88888.00 2015-09-07 15:49:46.250 250 12210.98 -150.70 54243.00 88888.00 2015-09-07 15:49:46.375 250 12211.23 -150.57 54243.00 88888.00 2015-09-07 15:49:46.500 250 12211.40 -150.47 54242.97 88888.00 2015-09-07 15:49:46.625 250 12211.58 -150.43 54242.95 88888.00 2015-09-07 15:49:46.750 250 12211.70 -150.38 54242.95 88888.00 2015-09-07 15:49:46.875 250 12211.77 -150.30 54242.93 88888.00 2015-09-07 15:49:47.000 250 12211.98 -150.15 54242.93 88888.00 2015-09-07 15:49:47.125 250 12212.05 -150.05 54242.97 88888.00 2015-09-07 15:49:47.250 250 12212.12 -149.90 54243.00 88888.00 2015-09-07 15:49:47.375 250 12212.17 -149.72 54243.03 88888.00 2015-09-07 15:49:47.500 250 12212.23 -149.50 54243.07 88888.00 2015-09-07 15:49:47.625 250 12212.30 -149.22 54243.12 88888.00 2015-09-07 15:49:47.750 250 12212.35 -149.07 54243.15 88888.00 2015-09-07 15:49:47.875 250 12212.35 -148.95 54243.18 88888.00 2015-09-07 15:49:48.000 250 12212.48 -148.88 54243.22 88888.00 2015-09-07 15:49:48.125 250 12212.50 -148.75 54243.28 88888.00 2015-09-07 15:49:48.250 250 12212.42 -148.65 54243.35 88888.00 2015-09-07 15:49:48.375 250 12212.45 -148.57 54243.38 88888.00 2015-09-07 15:49:48.500 250 12212.45 -148.47 54243.43 88888.00 2015-09-07 15:49:48.625 250 12212.48 -148.43 54243.47 88888.00 2015-09-07 15:49:48.750 250 12212.58 -148.32 54243.53 88888.00 2015-09-07 15:49:48.875 250 12212.67 -148.32 54243.60 88888.00 2015-09-07 15:49:49.000 250 12212.77 -148.32 54243.62 88888.00 2015-09-07 15:49:49.125 250 12212.83 -148.32 54243.70 88888.00 2015-09-07 15:49:49.250 250 12212.85 -148.32 54243.78 88888.00 2015-09-07 15:49:49.375 250 12212.85 -148.32 54243.82 88888.00 2015-09-07 15:49:49.500 250 12212.85 -148.40 54243.90 88888.00 2015-09-07 15:49:49.625 250 12212.88 -148.50 54243.97 88888.00 2015-09-07 15:49:49.750 250 12212.92 -148.62 54244.03 88888.00 2015-09-07 15:49:49.875 250 12212.95 -148.68 54244.10 88888.00 2015-09-07 15:49:50.000 250 12213.00 -148.75 54244.12 88888.00 2015-09-07 15:49:50.125 250 12213.08 -148.85 54244.22 88888.00 2015-09-07 15:49:50.250 250 12213.23 -149.00 54244.30 88888.00 2015-09-07 15:49:50.375 250 12213.42 -149.10 54244.30 88888.00 2015-09-07 15:49:50.500 250 12213.58 -149.25 54244.35 88888.00 2015-09-07 15:49:50.625 250 12213.75 -149.43 54244.40 88888.00 2015-09-07 15:49:50.750 250 12214.00 -149.62 54244.47 88888.00 2015-09-07 15:49:50.875 250 12214.25 -149.85 54244.50 88888.00 2015-09-07 15:49:51.000 250 12214.55 -150.00 54244.60 88888.00 2015-09-07 15:49:51.125 250 12214.80 -150.15 54244.68 88888.00 2015-09-07 15:49:51.250 250 12215.00 -150.43 54244.72 88888.00 2015-09-07 15:49:51.375 250 12215.23 -150.53 54244.78 88888.00 2015-09-07 15:49:51.500 250 12215.40 -150.68 54244.85 88888.00 2015-09-07 15:49:51.625 250 12215.60 -150.85 54244.93 88888.00 2015-09-07 15:49:51.750 250 12215.90 -151.07 54244.97 88888.00 2015-09-07 15:49:51.875 250 12216.20 -151.30 54245.00 88888.00 2015-09-07 15:49:52.000 250 12216.50 -151.47 54245.05 88888.00 2015-09-07 15:49:52.125 250 12216.75 -151.62 54245.03 88888.00 2015-09-07 15:49:52.250 250 12217.00 -151.85 54245.05 88888.00 2015-09-07 15:49:52.375 250 12217.23 -151.93 54245.07 88888.00 2015-09-07 15:49:52.500 250 12217.38 -152.03 54245.12 88888.00 2015-09-07 15:49:52.625 250 12217.58 -152.12 54245.18 88888.00 2015-09-07 15:49:52.750 250 12217.67 -152.20 54245.22 88888.00 2015-09-07 15:49:52.875 250 12217.77 -152.22 54245.28 88888.00 2015-09-07 15:49:53.000 250 12217.95 -152.25 54245.30 88888.00 2015-09-07 15:49:53.125 250 12218.08 -152.25 54245.32 88888.00 2015-09-07 15:49:53.250 250 12218.25 -152.25 54245.35 88888.00 2015-09-07 15:49:53.375 250 12218.40 -152.25 54245.40 88888.00 2015-09-07 15:49:53.500 250 12218.52 -152.25 54245.43 88888.00 2015-09-07 15:49:53.625 250 12218.67 -152.25 54245.45 88888.00 2015-09-07 15:49:53.750 250 12218.88 -152.32 54245.47 88888.00 2015-09-07 15:49:53.875 250 12219.05 -152.38 54245.50 88888.00 2015-09-07 15:49:54.000 250 12219.25 -152.43 54245.53 88888.00 2015-09-07 15:49:54.125 250 12219.45 -152.43 54245.55 88888.00 2015-09-07 15:49:54.250 250 12219.65 -152.47 54245.57 88888.00 2015-09-07 15:49:54.375 250 12219.80 -152.45 54245.62 88888.00 2015-09-07 15:49:54.500 250 12219.92 -152.40 54245.62 88888.00 2015-09-07 15:49:54.625 250 12220.05 -152.28 54245.65 88888.00 2015-09-07 15:49:54.750 250 12220.30 -152.15 54245.65 88888.00 2015-09-07 15:49:54.875 250 12220.48 -152.03 54245.65 88888.00 2015-09-07 15:49:55.000 250 12220.73 -151.88 54245.68 88888.00 2015-09-07 15:49:55.125 250 12220.98 -151.72 54245.72 88888.00 2015-09-07 15:49:55.250 250 12221.23 -151.60 54245.70 88888.00 2015-09-07 15:49:55.375 250 12221.42 -151.47 54245.72 88888.00 2015-09-07 15:49:55.500 250 12221.65 -151.38 54245.72 88888.00 2015-09-07 15:49:55.625 250 12221.95 -151.25 54245.75 88888.00 2015-09-07 15:49:55.750 250 12222.25 -151.18 54245.75 88888.00 2015-09-07 15:49:55.875 250 12222.45 -151.07 54245.75 88888.00 2015-09-07 15:49:56.000 250 12222.75 -151.00 54245.78 88888.00 2015-09-07 15:49:56.125 250 12223.00 -150.95 54245.82 88888.00 2015-09-07 15:49:56.250 250 12223.20 -150.85 54245.82 88888.00 2015-09-07 15:49:56.375 250 12223.38 -150.75 54245.88 88888.00 2015-09-07 15:49:56.500 250 12223.60 -150.68 54245.93 88888.00 2015-09-07 15:49:56.625 250 12223.80 -150.65 54245.95 88888.00 2015-09-07 15:49:56.750 250 12224.00 -150.70 54246.00 88888.00 2015-09-07 15:49:56.875 250 12224.20 -150.78 54246.05 88888.00 2015-09-07 15:49:57.000 250 12224.38 -150.85 54246.07 88888.00 2015-09-07 15:49:57.125 250 12224.50 -150.93 54246.15 88888.00 2015-09-07 15:49:57.250 250 12224.67 -151.05 54246.18 88888.00 2015-09-07 15:49:57.375 250 12224.90 -151.15 54246.18 88888.00 2015-09-07 15:49:57.500 250 12225.05 -151.22 54246.20 88888.00 2015-09-07 15:49:57.625 250 12225.25 -151.35 54246.22 88888.00 2015-09-07 15:49:57.750 250 12225.45 -151.45 54246.30 88888.00 2015-09-07 15:49:57.875 250 12225.65 -151.53 54246.35 88888.00 2015-09-07 15:49:58.000 250 12225.65 -151.60 54246.38 88888.00 2015-09-07 15:49:58.125 250 12225.73 -151.68 54246.40 88888.00 2015-09-07 15:49:58.250 250 12225.83 -151.80 54246.47 88888.00 2015-09-07 15:49:58.375 250 12225.95 -151.88 54246.53 88888.00 2015-09-07 15:49:58.500 250 12226.02 -151.95 54246.55 88888.00 2015-09-07 15:49:58.625 250 12226.02 -152.00 54246.57 88888.00 2015-09-07 15:49:58.750 250 12226.00 -152.00 54246.65 88888.00 2015-09-07 15:49:58.875 250 12225.92 -151.95 54246.72 88888.00 2015-09-07 15:49:59.000 250 12225.80 -151.97 54246.78 88888.00 2015-09-07 15:49:59.125 250 12225.80 -152.00 54246.82 88888.00 2015-09-07 15:49:59.250 250 12225.92 -152.07 54246.88 88888.00 2015-09-07 15:49:59.375 250 12226.02 -152.15 54246.90 88888.00 2015-09-07 15:49:59.500 250 12226.08 -152.20 54246.95 88888.00 2015-09-07 15:49:59.625 250 12226.10 -152.25 54247.00 88888.00 2015-09-07 15:49:59.750 250 12226.12 -152.30 54247.05 88888.00 2015-09-07 15:49:59.875 250 12226.08 -152.35 54247.12 88888.00 2015-09-07 15:50:00.000 250 12226.05 -152.40 54247.18 88888.00 2015-09-07 15:50:00.125 250 12226.12 -152.45 54247.22 88888.00 2015-09-07 15:50:00.250 250 12226.15 -152.50 54247.30 88888.00 2015-09-07 15:50:00.375 250 12226.05 -152.53 54247.35 88888.00 2015-09-07 15:50:00.500 250 12225.95 -152.57 54247.43 88888.00 2015-09-07 15:50:00.625 250 12225.92 -152.57 54247.45 88888.00 2015-09-07 15:50:00.750 250 12225.98 -152.60 54247.53 88888.00 2015-09-07 15:50:00.875 250 12225.95 -152.60 54247.55 88888.00 2015-09-07 15:50:01.000 250 12225.90 -152.65 54247.57 88888.00 2015-09-07 15:50:01.125 250 12225.98 -152.75 54247.62 88888.00 2015-09-07 15:50:01.250 250 12226.08 -152.90 54247.68 88888.00 2015-09-07 15:50:01.375 250 12226.20 -152.95 54247.75 88888.00 2015-09-07 15:50:01.500 250 12226.23 -153.10 54247.80 88888.00 2015-09-07 15:50:01.625 250 12226.20 -153.22 54247.80 88888.00 2015-09-07 15:50:01.750 250 12226.25 -153.40 54247.85 88888.00 2015-09-07 15:50:01.875 250 12226.33 -153.55 54247.90 88888.00 2015-09-07 15:50:02.000 250 12226.42 -153.72 54247.90 88888.00 2015-09-07 15:50:02.125 250 12226.55 -153.85 54247.93 88888.00 2015-09-07 15:50:02.250 250 12226.60 -154.03 54247.97 88888.00 2015-09-07 15:50:02.375 250 12226.58 -154.05 54248.00 88888.00 2015-09-07 15:50:02.500 250 12226.55 -154.18 54248.05 88888.00 2015-09-07 15:50:02.625 250 12226.70 -154.32 54248.05 88888.00 2015-09-07 15:50:02.750 250 12226.77 -154.47 54248.07 88888.00 2015-09-07 15:50:02.875 250 12226.80 -154.68 54248.10 88888.00 2015-09-07 15:50:03.000 250 12226.90 -154.85 54248.10 88888.00 2015-09-07 15:50:03.125 250 12227.08 -155.03 54248.15 88888.00 2015-09-07 15:50:03.250 250 12227.12 -155.22 54248.12 88888.00 2015-09-07 15:50:03.375 250 12227.20 -155.38 54248.12 88888.00 2015-09-07 15:50:03.500 250 12227.25 -155.53 54248.12 88888.00 2015-09-07 15:50:03.625 250 12227.33 -155.68 54248.15 88888.00 2015-09-07 15:50:03.750 250 12227.35 -155.80 54248.18 88888.00 2015-09-07 15:50:03.875 250 12227.38 -155.95 54248.18 88888.00 2015-09-07 15:50:04.000 250 12227.38 -156.05 54248.18 88888.00 2015-09-07 15:50:04.125 250 12227.38 -156.07 54248.22 88888.00 2015-09-07 15:50:04.250 250 12227.35 -156.10 54248.22 88888.00 2015-09-07 15:50:04.375 250 12227.40 -156.12 54248.25 88888.00 2015-09-07 15:50:04.500 250 12227.50 -156.18 54248.20 88888.00 2015-09-07 15:50:04.625 250 12227.60 -156.22 54248.20 88888.00 2015-09-07 15:50:04.750 250 12227.70 -156.28 54248.18 88888.00 2015-09-07 15:50:04.875 250 12227.77 -156.32 54248.15 88888.00 2015-09-07 15:50:05.000 250 12227.80 -156.35 54248.18 88888.00 2015-09-07 15:50:05.125 250 12227.77 -156.30 54248.22 88888.00 2015-09-07 15:50:05.250 250 12227.83 -156.30 54248.25 88888.00 2015-09-07 15:50:05.375 250 12227.85 -156.28 54248.25 88888.00 2015-09-07 15:50:05.500 250 12227.85 -156.22 54248.25 88888.00 2015-09-07 15:50:05.625 250 12227.83 -156.20 54248.25 88888.00 2015-09-07 15:50:05.750 250 12227.88 -156.15 54248.25 88888.00 2015-09-07 15:50:05.875 250 12227.95 -156.12 54248.22 88888.00 2015-09-07 15:50:06.000 250 12227.92 -156.07 54248.28 88888.00 2015-09-07 15:50:06.125 250 12227.80 -156.00 54248.28 88888.00 2015-09-07 15:50:06.250 250 12227.75 -155.95 54248.28 88888.00 2015-09-07 15:50:06.375 250 12227.77 -155.93 54248.28 88888.00 2015-09-07 15:50:06.500 250 12227.83 -155.88 54248.28 88888.00 2015-09-07 15:50:06.625 250 12227.90 -155.85 54248.30 88888.00 2015-09-07 15:50:06.750 250 12227.98 -155.78 54248.30 88888.00 2015-09-07 15:50:06.875 250 12227.95 -155.72 54248.35 88888.00 2015-09-07 15:50:07.000 250 12227.88 -155.65 54248.35 88888.00 2015-09-07 15:50:07.125 250 12227.80 -155.60 54248.38 88888.00 2015-09-07 15:50:07.250 250 12227.75 -155.50 54248.38 88888.00 2015-09-07 15:50:07.375 250 12227.75 -155.40 54248.38 88888.00 2015-09-07 15:50:07.500 250 12227.73 -155.32 54248.43 88888.00 2015-09-07 15:50:07.625 250 12227.65 -155.20 54248.47 88888.00 2015-09-07 15:50:07.750 250 12227.52 -155.10 54248.45 88888.00 2015-09-07 15:50:07.875 250 12227.42 -155.00 54248.45 88888.00 2015-09-07 15:50:08.000 250 12227.33 -154.88 54248.45 88888.00 2015-09-07 15:50:08.125 250 12227.20 -154.75 54248.50 88888.00 2015-09-07 15:50:08.250 250 12227.08 -154.60 54248.50 88888.00 2015-09-07 15:50:08.375 250 12226.98 -154.47 54248.53 88888.00 2015-09-07 15:50:08.500 250 12226.85 -154.32 54248.53 88888.00 2015-09-07 15:50:08.625 250 12226.75 -154.22 54248.53 88888.00 2015-09-07 15:50:08.750 250 12226.62 -154.10 54248.55 88888.00 2015-09-07 15:50:08.875 250 12226.42 -153.95 54248.57 88888.00 2015-09-07 15:50:09.000 250 12226.33 -153.80 54248.60 88888.00 2015-09-07 15:50:09.125 250 12226.33 -153.72 54248.60 88888.00 2015-09-07 15:50:09.250 250 12226.23 -153.62 54248.62 88888.00 2015-09-07 15:50:09.375 250 12226.12 -153.53 54248.65 88888.00 2015-09-07 15:50:09.500 250 12225.98 -153.43 54248.68 88888.00 2015-09-07 15:50:09.625 250 12225.77 -153.32 54248.68 88888.00 2015-09-07 15:50:09.750 250 12225.58 -153.25 54248.68 88888.00 2015-09-07 15:50:09.875 250 12225.42 -153.20 54248.70 88888.00 2015-09-07 15:50:10.000 250 12225.35 -153.18 54248.70 88888.00 2015-09-07 15:50:10.125 250 12225.30 -153.12 54248.72 88888.00 2015-09-07 15:50:10.250 250 12225.27 -153.15 54248.72 88888.00 2015-09-07 15:50:10.375 250 12225.35 -153.10 54248.72 88888.00 2015-09-07 15:50:10.500 250 12225.25 -153.05 54248.75 88888.00 2015-09-07 15:50:10.625 250 12225.10 -152.97 54248.75 88888.00 2015-09-07 15:50:10.750 250 12224.98 -152.95 54248.78 88888.00 2015-09-07 15:50:10.875 250 12224.90 -152.90 54248.78 88888.00 2015-09-07 15:50:11.000 250 12224.85 -152.88 54248.78 88888.00 2015-09-07 15:50:11.125 250 12224.85 -152.82 54248.80 88888.00 2015-09-07 15:50:11.250 250 12224.80 -152.85 54248.82 88888.00 2015-09-07 15:50:11.375 250 12224.70 -152.80 54248.82 88888.00 2015-09-07 15:50:11.500 250 12224.50 -152.80 54248.85 88888.00 2015-09-07 15:50:11.625 250 12224.38 -152.78 54248.85 88888.00 2015-09-07 15:50:11.750 250 12224.38 -152.85 54248.85 88888.00 2015-09-07 15:50:11.875 250 12224.35 -152.93 54248.88 88888.00 2015-09-07 15:50:12.000 250 12224.35 -153.03 54248.88 88888.00 2015-09-07 15:50:12.125 250 12224.42 -153.18 54248.88 88888.00 2015-09-07 15:50:12.250 250 12224.48 -153.32 54248.82 88888.00 2015-09-07 15:50:12.375 250 12224.50 -153.45 54248.80 88888.00 2015-09-07 15:50:12.500 250 12224.60 -153.60 54248.80 88888.00 2015-09-07 15:50:12.625 250 12224.75 -153.80 54248.80 88888.00 2015-09-07 15:50:12.750 250 12224.85 -154.00 54248.78 88888.00 2015-09-07 15:50:12.875 250 12224.98 -154.12 54248.78 88888.00 2015-09-07 15:50:13.000 250 12225.12 -154.30 54248.78 88888.00 2015-09-07 15:50:13.125 250 12225.33 -154.47 54248.78 88888.00 2015-09-07 15:50:13.250 250 12225.48 -154.70 54248.75 88888.00 2015-09-07 15:50:13.375 250 12225.73 -154.90 54248.72 88888.00 2015-09-07 15:50:13.500 250 12225.95 -155.15 54248.72 88888.00 2015-09-07 15:50:13.625 250 12226.12 -155.35 54248.72 88888.00 2015-09-07 15:50:13.750 250 12226.33 -155.55 54248.72 88888.00 2015-09-07 15:50:13.875 250 12226.45 -155.78 54248.75 88888.00 2015-09-07 15:50:14.000 250 12226.58 -156.03 54248.72 88888.00 2015-09-07 15:50:14.125 250 12226.75 -156.28 54248.72 88888.00 2015-09-07 15:50:14.250 250 12226.92 -156.62 54248.72 88888.00 2015-09-07 15:50:14.375 250 12227.08 -156.85 54248.70 88888.00 2015-09-07 15:50:14.500 250 12227.25 -157.12 54248.72 88888.00 2015-09-07 15:50:14.625 250 12227.40 -157.43 54248.72 88888.00 2015-09-07 15:50:14.750 250 12227.50 -157.75 54248.70 88888.00 2015-09-07 15:50:14.875 250 12227.60 -158.07 54248.72 88888.00 2015-09-07 15:50:15.000 250 12227.67 -158.38 54248.75 88888.00 2015-09-07 15:50:15.125 250 12227.77 -158.62 54248.75 88888.00 2015-09-07 15:50:15.250 250 12227.77 -158.97 54248.75 88888.00 2015-09-07 15:50:15.375 250 12227.83 -159.20 54248.78 88888.00 2015-09-07 15:50:15.500 250 12227.90 -159.43 54248.80 88888.00 2015-09-07 15:50:15.625 250 12227.90 -159.65 54248.82 88888.00 2015-09-07 15:50:15.750 250 12227.92 -159.90 54248.82 88888.00 2015-09-07 15:50:15.875 250 12227.83 -160.07 54248.82 88888.00 2015-09-07 15:50:16.000 250 12227.77 -160.20 54248.82 88888.00 2015-09-07 15:50:16.125 250 12227.90 -160.38 54248.82 88888.00 2015-09-07 15:50:16.250 250 12228.05 -160.55 54248.82 88888.00 2015-09-07 15:50:16.375 250 12228.20 -160.62 54248.80 88888.00 2015-09-07 15:50:16.500 250 12228.27 -160.70 54248.78 88888.00 2015-09-07 15:50:16.625 250 12228.25 -160.78 54248.78 88888.00 2015-09-07 15:50:16.750 250 12228.27 -160.82 54248.75 88888.00 2015-09-07 15:50:16.875 250 12228.40 -160.85 54248.72 88888.00 2015-09-07 15:50:17.000 250 12228.52 -160.88 54248.72 88888.00 2015-09-07 15:50:17.125 250 12228.65 -160.93 54248.70 88888.00 2015-09-07 15:50:17.250 250 12228.73 -160.93 54248.70 88888.00 2015-09-07 15:50:17.375 250 12228.70 -160.95 54248.65 88888.00 2015-09-07 15:50:17.500 250 12228.73 -161.00 54248.60 88888.00 2015-09-07 15:50:17.625 250 12228.83 -161.03 54248.60 88888.00 2015-09-07 15:50:17.750 250 12228.98 -161.05 54248.55 88888.00 2015-09-07 15:50:17.875 250 12229.05 -161.07 54248.55 88888.00 2015-09-07 15:50:18.000 250 12229.12 -161.10 54248.53 88888.00 2015-09-07 15:50:18.125 250 12229.27 -161.15 54248.53 88888.00 2015-09-07 15:50:18.250 250 12229.35 -161.18 54248.53 88888.00 2015-09-07 15:50:18.375 250 12229.38 -161.12 54248.50 88888.00 2015-09-07 15:50:18.500 250 12229.42 -161.10 54248.50 88888.00 2015-09-07 15:50:18.625 250 12229.42 -161.05 54248.47 88888.00 2015-09-07 15:50:18.750 250 12229.40 -160.97 54248.47 88888.00 2015-09-07 15:50:18.875 250 12229.45 -160.88 54248.47 88888.00 2015-09-07 15:50:19.000 250 12229.50 -160.82 54248.47 88888.00 2015-09-07 15:50:19.125 250 12229.50 -160.78 54248.50 88888.00 2015-09-07 15:50:19.250 250 12229.42 -160.70 54248.55 88888.00 2015-09-07 15:50:19.375 250 12229.40 -160.62 54248.55 88888.00 2015-09-07 15:50:19.500 250 12229.30 -160.53 54248.53 88888.00 2015-09-07 15:50:19.625 250 12229.17 -160.43 54248.55 88888.00 2015-09-07 15:50:19.750 250 12229.12 -160.40 54248.57 88888.00 2015-09-07 15:50:19.875 250 12229.08 -160.38 54248.60 88888.00 2015-09-07 15:50:20.000 250 12229.00 -160.35 54248.57 88888.00 2015-09-07 15:50:20.125 250 12228.98 -160.28 54248.60 88888.00 2015-09-07 15:50:20.250 250 12228.92 -160.25 54248.65 88888.00 2015-09-07 15:50:20.375 250 12228.85 -160.20 54248.68 88888.00 2015-09-07 15:50:20.500 250 12228.80 -160.12 54248.68 88888.00 2015-09-07 15:50:20.625 250 12228.77 -160.05 54248.68 88888.00 2015-09-07 15:50:20.750 250 12228.77 -159.95 54248.68 88888.00 2015-09-07 15:50:20.875 250 12228.77 -159.80 54248.65 88888.00 2015-09-07 15:50:21.000 250 12228.70 -159.65 54248.65 88888.00 2015-09-07 15:50:21.125 250 12228.73 -159.53 54248.65 88888.00 2015-09-07 15:50:21.250 250 12228.73 -159.35 54248.65 88888.00 2015-09-07 15:50:21.375 250 12228.77 -159.18 54248.62 88888.00 2015-09-07 15:50:21.500 250 12228.80 -159.00 54248.65 88888.00 2015-09-07 15:50:21.625 250 12228.73 -158.82 54248.60 88888.00 2015-09-07 15:50:21.750 250 12228.60 -158.65 54248.60 88888.00 2015-09-07 15:50:21.875 250 12228.55 -158.43 54248.65 88888.00 2015-09-07 15:50:22.000 250 12228.55 -158.25 54248.62 88888.00 2015-09-07 15:50:22.125 250 12228.50 -158.15 54248.60 88888.00 2015-09-07 15:50:22.250 250 12228.38 -158.05 54248.60 88888.00 2015-09-07 15:50:22.375 250 12228.27 -157.93 54248.62 88888.00 2015-09-07 15:50:22.500 250 12228.23 -157.78 54248.60 88888.00 2015-09-07 15:50:22.625 250 12228.15 -157.68 54248.62 88888.00 2015-09-07 15:50:22.750 250 12228.08 -157.55 54248.60 88888.00 2015-09-07 15:50:22.875 250 12228.02 -157.45 54248.60 88888.00 2015-09-07 15:50:23.000 250 12228.05 -157.38 54248.57 88888.00 2015-09-07 15:50:23.125 250 12228.05 -157.30 54248.60 88888.00 2015-09-07 15:50:23.250 250 12227.98 -157.22 54248.62 88888.00 2015-09-07 15:50:23.375 250 12227.92 -157.15 54248.57 88888.00 2015-09-07 15:50:23.500 250 12227.85 -157.07 54248.60 88888.00 2015-09-07 15:50:23.625 250 12227.77 -157.03 54248.60 88888.00 2015-09-07 15:50:23.750 250 12227.67 -156.97 54248.62 88888.00 2015-09-07 15:50:23.875 250 12227.60 -156.93 54248.65 88888.00 2015-09-07 15:50:24.000 250 12227.38 -156.80 54248.70 88888.00 2015-09-07 15:50:24.125 250 12227.15 -156.68 54248.72 88888.00 2015-09-07 15:50:24.250 250 12226.90 -156.60 54248.72 88888.00 2015-09-07 15:50:24.375 250 12226.77 -156.50 54248.75 88888.00 2015-09-07 15:50:24.500 250 12226.67 -156.43 54248.78 88888.00 2015-09-07 15:50:24.625 250 12226.58 -156.32 54248.80 88888.00 2015-09-07 15:50:24.750 250 12226.42 -156.18 54248.80 88888.00 2015-09-07 15:50:24.875 250 12226.35 -156.05 54248.82 88888.00 2015-09-07 15:50:25.000 250 12226.27 -155.95 54248.85 88888.00 2015-09-07 15:50:25.125 250 12226.15 -155.85 54248.88 88888.00 2015-09-07 15:50:25.250 250 12226.08 -155.80 54248.88 88888.00 2015-09-07 15:50:25.375 250 12225.98 -155.72 54248.90 88888.00 2015-09-07 15:50:25.500 250 12225.88 -155.60 54248.93 88888.00 2015-09-07 15:50:25.625 250 12225.75 -155.40 54248.97 88888.00 2015-09-07 15:50:25.750 250 12225.62 -155.18 54248.95 88888.00 2015-09-07 15:50:25.875 250 12225.35 -154.95 54249.03 88888.00 2015-09-07 15:50:26.000 250 12225.08 -154.70 54249.05 88888.00 2015-09-07 15:50:26.125 250 12224.83 -154.47 54249.12 88888.00 2015-09-07 15:50:26.250 250 12224.58 -154.18 54249.15 88888.00 2015-09-07 15:50:26.375 250 12224.45 -153.97 54249.12 88888.00 2015-09-07 15:50:26.500 250 12224.33 -153.80 54249.10 88888.00 2015-09-07 15:50:26.625 250 12224.12 -153.65 54249.15 88888.00 2015-09-07 15:50:26.750 250 12223.95 -153.53 54249.15 88888.00 2015-09-07 15:50:26.875 250 12223.80 -153.43 54249.15 88888.00 2015-09-07 15:50:27.000 250 12223.62 -153.32 54249.18 88888.00 2015-09-07 15:50:27.125 250 12223.38 -153.20 54249.15 88888.00 2015-09-07 15:50:27.250 250 12223.25 -153.07 54249.15 88888.00 2015-09-07 15:50:27.375 250 12223.23 -153.05 54249.18 88888.00 2015-09-07 15:50:27.500 250 12223.17 -153.03 54249.18 88888.00 2015-09-07 15:50:27.625 250 12223.15 -153.03 54249.20 88888.00 2015-09-07 15:50:27.750 250 12223.15 -152.97 54249.22 88888.00 2015-09-07 15:50:27.875 250 12223.10 -152.95 54249.22 88888.00 2015-09-07 15:50:28.000 250 12223.00 -152.90 54249.22 88888.00 2015-09-07 15:50:28.125 250 12222.88 -152.82 54249.25 88888.00 2015-09-07 15:50:28.250 250 12222.83 -152.72 54249.28 88888.00 2015-09-07 15:50:28.375 250 12222.75 -152.68 54249.28 88888.00 2015-09-07 15:50:28.500 250 12222.62 -152.65 54249.30 88888.00 2015-09-07 15:50:28.625 250 12222.52 -152.60 54249.25 88888.00 2015-09-07 15:50:28.750 250 12222.50 -152.60 54249.28 88888.00 2015-09-07 15:50:28.875 250 12222.48 -152.55 54249.25 88888.00 2015-09-07 15:50:29.000 250 12222.45 -152.53 54249.28 88888.00 2015-09-07 15:50:29.125 250 12222.42 -152.43 54249.32 88888.00 2015-09-07 15:50:29.250 250 12222.38 -152.35 54249.38 88888.00 2015-09-07 15:50:29.375 250 12222.35 -152.32 54249.40 88888.00 2015-09-07 15:50:29.500 250 12222.23 -152.28 54249.40 88888.00 2015-09-07 15:50:29.625 250 12222.12 -152.20 54249.43 88888.00 2015-09-07 15:50:29.750 250 12222.05 -152.07 54249.47 88888.00 2015-09-07 15:50:29.875 250 12221.98 -152.03 54249.47 88888.00 2015-09-07 15:50:30.000 250 12221.98 -152.07 54249.47 88888.00 2015-09-07 15:50:30.125 250 12221.98 -152.18 54249.53 88888.00 2015-09-07 15:50:30.250 250 12221.92 -152.28 54249.55 88888.00 2015-09-07 15:50:30.375 250 12221.88 -152.38 54249.57 88888.00 2015-09-07 15:50:30.500 250 12221.85 -152.45 54249.60 88888.00 2015-09-07 15:50:30.625 250 12221.88 -152.55 54249.62 88888.00 2015-09-07 15:50:30.750 250 12221.80 -152.65 54249.68 88888.00 2015-09-07 15:50:30.875 250 12221.70 -152.78 54249.72 88888.00 2015-09-07 15:50:31.000 250 12221.65 -152.88 54249.75 88888.00 2015-09-07 15:50:31.125 250 12221.67 -152.97 54249.80 88888.00 2015-09-07 15:50:31.250 250 12221.60 -153.10 54249.82 88888.00 2015-09-07 15:50:31.375 250 12221.50 -153.18 54249.85 88888.00 2015-09-07 15:50:31.500 250 12221.45 -153.25 54249.93 88888.00 2015-09-07 15:50:31.625 250 12221.40 -153.38 54249.95 88888.00 2015-09-07 15:50:31.750 250 12221.30 -153.50 54250.00 88888.00 2015-09-07 15:50:31.875 250 12221.23 -153.60 54250.05 88888.00 2015-09-07 15:50:32.000 250 12221.15 -153.62 54250.10 88888.00 2015-09-07 15:50:32.125 250 12221.05 -153.65 54250.12 88888.00 2015-09-07 15:50:32.250 250 12220.90 -153.70 54250.18 88888.00 2015-09-07 15:50:32.375 250 12220.83 -153.72 54250.20 88888.00 2015-09-07 15:50:32.500 250 12220.75 -153.82 54250.20 88888.00 2015-09-07 15:50:32.625 250 12220.65 -153.88 54250.25 88888.00 2015-09-07 15:50:32.750 250 12220.60 -154.00 54250.30 88888.00 2015-09-07 15:50:32.875 250 12220.58 -154.10 54250.32 88888.00 2015-09-07 15:50:33.000 250 12220.50 -154.20 54250.35 88888.00 2015-09-07 15:50:33.125 250 12220.38 -154.28 54250.45 88888.00 2015-09-07 15:50:33.250 250 12220.23 -154.38 54250.55 88888.00 2015-09-07 15:50:33.375 250 12220.15 -154.45 54250.57 88888.00 2015-09-07 15:50:33.500 250 12220.12 -154.55 54250.60 88888.00 2015-09-07 15:50:33.625 250 12220.02 -154.65 54250.62 88888.00 2015-09-07 15:50:33.750 250 12219.98 -154.72 54250.65 88888.00 2015-09-07 15:50:33.875 250 12219.95 -154.80 54250.68 88888.00 2015-09-07 15:50:34.000 250 12219.88 -154.85 54250.68 88888.00 2015-09-07 15:50:34.125 250 12219.75 -154.88 54250.72 88888.00 2015-09-07 15:50:34.250 250 12219.62 -154.88 54250.72 88888.00 2015-09-07 15:50:34.375 250 12219.50 -154.85 54250.78 88888.00 2015-09-07 15:50:34.500 250 12219.38 -154.82 54250.80 88888.00 2015-09-07 15:50:34.625 250 12219.25 -154.78 54250.78 88888.00 2015-09-07 15:50:34.750 250 12219.10 -154.78 54250.80 88888.00 2015-09-07 15:50:34.875 250 12218.98 -154.80 54250.80 88888.00 2015-09-07 15:50:35.000 250 12218.95 -154.80 54250.82 88888.00 2015-09-07 15:50:35.125 250 12218.95 -154.88 54250.85 88888.00 2015-09-07 15:50:35.250 250 12218.90 -154.97 54250.82 88888.00 2015-09-07 15:50:35.375 250 12218.88 -155.05 54250.82 88888.00 2015-09-07 15:50:35.500 250 12218.85 -155.15 54250.88 88888.00 2015-09-07 15:50:35.625 250 12218.90 -155.28 54250.88 88888.00 2015-09-07 15:50:35.750 250 12218.92 -155.45 54250.88 88888.00 2015-09-07 15:50:35.875 250 12219.00 -155.62 54250.88 88888.00 2015-09-07 15:50:36.000 250 12219.02 -155.78 54250.88 88888.00 2015-09-07 15:50:36.125 250 12219.00 -155.85 54250.90 88888.00 2015-09-07 15:50:36.250 250 12218.95 -155.97 54250.90 88888.00 2015-09-07 15:50:36.375 250 12219.10 -156.07 54250.90 88888.00 2015-09-07 15:50:36.500 250 12219.17 -156.18 54250.90 88888.00 2015-09-07 15:50:36.625 250 12219.17 -156.25 54250.90 88888.00 2015-09-07 15:50:36.750 250 12219.20 -156.30 54250.93 88888.00 2015-09-07 15:50:36.875 250 12219.15 -156.35 54250.93 88888.00 2015-09-07 15:50:37.000 250 12219.05 -156.35 54250.97 88888.00 2015-09-07 15:50:37.125 250 12218.90 -156.35 54251.00 88888.00 2015-09-07 15:50:37.250 250 12218.90 -156.38 54250.97 88888.00 2015-09-07 15:50:37.375 250 12218.90 -156.38 54250.93 88888.00 2015-09-07 15:50:37.500 250 12218.75 -156.47 54250.95 88888.00 2015-09-07 15:50:37.625 250 12218.60 -156.55 54251.00 88888.00 2015-09-07 15:50:37.750 250 12218.50 -156.60 54251.00 88888.00 2015-09-07 15:50:37.875 250 12218.38 -156.65 54251.03 88888.00 2015-09-07 15:50:38.000 250 12218.20 -156.70 54251.00 88888.00 2015-09-07 15:50:38.125 250 12218.05 -156.70 54251.00 88888.00 2015-09-07 15:50:38.250 250 12217.85 -156.75 54251.00 88888.00 2015-09-07 15:50:38.375 250 12217.73 -156.78 54250.97 88888.00 2015-09-07 15:50:38.500 250 12217.70 -156.80 54250.97 88888.00 2015-09-07 15:50:38.625 250 12217.73 -156.82 54250.95 88888.00 2015-09-07 15:50:38.750 250 12217.80 -156.90 54250.93 88888.00 2015-09-07 15:50:38.875 250 12217.90 -157.03 54250.85 88888.00 2015-09-07 15:50:39.000 250 12217.98 -157.07 54250.80 88888.00 2015-09-07 15:50:39.125 250 12218.08 -157.12 54250.78 88888.00 2015-09-07 15:50:39.250 250 12218.20 -157.20 54250.78 88888.00 2015-09-07 15:50:39.375 250 12218.33 -157.20 54250.78 88888.00 2015-09-07 15:50:39.500 250 12218.27 -157.20 54250.75 88888.00 2015-09-07 15:50:39.625 250 12218.12 -157.12 54250.75 88888.00 2015-09-07 15:50:39.750 250 12218.02 -157.03 54250.75 88888.00 2015-09-07 15:50:39.875 250 12217.98 -156.90 54250.75 88888.00 2015-09-07 15:50:40.000 250 12217.85 -156.82 54250.70 88888.00 2015-09-07 15:50:40.125 250 12217.75 -156.75 54250.72 88888.00 2015-09-07 15:50:40.250 250 12217.65 -156.68 54250.70 88888.00 2015-09-07 15:50:40.375 250 12217.58 -156.60 54250.68 88888.00 2015-09-07 15:50:40.500 250 12217.52 -156.55 54250.68 88888.00 2015-09-07 15:50:40.625 250 12217.48 -156.47 54250.70 88888.00 2015-09-07 15:50:40.750 250 12217.40 -156.40 54250.70 88888.00 2015-09-07 15:50:40.875 250 12217.27 -156.30 54250.72 88888.00 2015-09-07 15:50:41.000 250 12217.15 -156.20 54250.70 88888.00 2015-09-07 15:50:41.125 250 12217.08 -156.10 54250.72 88888.00 2015-09-07 15:50:41.250 250 12216.98 -156.03 54250.68 88888.00 2015-09-07 15:50:41.375 250 12216.95 -155.93 54250.68 88888.00 2015-09-07 15:50:41.500 250 12216.85 -155.82 54250.62 88888.00 2015-09-07 15:50:41.625 250 12216.77 -155.62 54250.62 88888.00 2015-09-07 15:50:41.750 250 12216.77 -155.47 54250.60 88888.00 2015-09-07 15:50:41.875 250 12216.75 -155.30 54250.57 88888.00 2015-09-07 15:50:42.000 250 12216.62 -155.15 54250.57 88888.00 2015-09-07 15:50:42.125 250 12216.55 -154.95 54250.57 88888.00 2015-09-07 15:50:42.250 250 12216.40 -154.72 54250.57 88888.00 2015-09-07 15:50:42.375 250 12216.30 -154.53 54250.57 88888.00 2015-09-07 15:50:42.500 250 12216.15 -154.32 54250.57 88888.00 2015-09-07 15:50:42.625 250 12215.95 -154.12 54250.57 88888.00 2015-09-07 15:50:42.750 250 12215.77 -153.90 54250.53 88888.00 2015-09-07 15:50:42.875 250 12215.60 -153.68 54250.50 88888.00 2015-09-07 15:50:43.000 250 12215.50 -153.53 54250.47 88888.00 2015-09-07 15:50:43.125 250 12215.50 -153.35 54250.47 88888.00 2015-09-07 15:50:43.250 250 12215.48 -153.18 54250.47 88888.00 2015-09-07 15:50:43.375 250 12215.48 -153.05 54250.43 88888.00 2015-09-07 15:50:43.500 250 12215.42 -152.93 54250.43 88888.00 2015-09-07 15:50:43.625 250 12215.40 -152.82 54250.43 88888.00 2015-09-07 15:50:43.750 250 12215.35 -152.75 54250.40 88888.00 2015-09-07 15:50:43.875 250 12215.25 -152.75 54250.38 88888.00 2015-09-07 15:50:44.000 250 12215.20 -152.70 54250.38 88888.00 2015-09-07 15:50:44.125 250 12215.12 -152.65 54250.40 88888.00 2015-09-07 15:50:44.250 250 12215.08 -152.62 54250.40 88888.00 2015-09-07 15:50:44.375 250 12215.08 -152.62 54250.38 88888.00 2015-09-07 15:50:44.500 250 12215.10 -152.55 54250.40 88888.00 2015-09-07 15:50:44.625 250 12215.12 -152.43 54250.38 88888.00 2015-09-07 15:50:44.750 250 12215.12 -152.30 54250.38 88888.00 2015-09-07 15:50:44.875 250 12215.10 -152.22 54250.38 88888.00 2015-09-07 15:50:45.000 250 12215.08 -152.15 54250.35 88888.00 2015-09-07 15:50:45.125 250 12215.08 -152.05 54250.40 88888.00 2015-09-07 15:50:45.250 250 12215.00 -151.93 54250.40 88888.00 2015-09-07 15:50:45.375 250 12215.02 -151.85 54250.40 88888.00 2015-09-07 15:50:45.500 250 12215.00 -151.82 54250.40 88888.00 2015-09-07 15:50:45.625 250 12215.00 -151.78 54250.40 88888.00 2015-09-07 15:50:45.750 250 12215.05 -151.75 54250.40 88888.00 2015-09-07 15:50:45.875 250 12215.12 -151.72 54250.38 88888.00 2015-09-07 15:50:46.000 250 12215.20 -151.70 54250.40 88888.00 2015-09-07 15:50:46.125 250 12215.25 -151.65 54250.40 88888.00 2015-09-07 15:50:46.250 250 12215.35 -151.60 54250.40 88888.00 2015-09-07 15:50:46.375 250 12215.45 -151.53 54250.40 88888.00 2015-09-07 15:50:46.500 250 12215.48 -151.45 54250.43 88888.00 2015-09-07 15:50:46.625 250 12215.52 -151.40 54250.40 88888.00 2015-09-07 15:50:46.750 250 12215.62 -151.32 54250.43 88888.00 2015-09-07 15:50:46.875 250 12215.70 -151.28 54250.43 88888.00 2015-09-07 15:50:47.000 250 12215.75 -151.22 54250.40 88888.00 2015-09-07 15:50:47.125 250 12215.83 -151.22 54250.43 88888.00 2015-09-07 15:50:47.250 250 12215.85 -151.25 54250.43 88888.00 2015-09-07 15:50:47.375 250 12215.85 -151.28 54250.43 88888.00 2015-09-07 15:50:47.500 250 12215.92 -151.25 54250.43 88888.00 2015-09-07 15:50:47.625 250 12216.05 -151.22 54250.43 88888.00 2015-09-07 15:50:47.750 250 12216.12 -151.15 54250.43 88888.00 2015-09-07 15:50:47.875 250 12216.17 -151.03 54250.45 88888.00 2015-09-07 15:50:48.000 250 12216.20 -150.90 54250.43 88888.00 2015-09-07 15:50:48.125 250 12216.20 -150.78 54250.43 88888.00 2015-09-07 15:50:48.250 250 12216.08 -150.62 54250.40 88888.00 2015-09-07 15:50:48.375 250 12216.00 -150.45 54250.40 88888.00 2015-09-07 15:50:48.500 250 12215.98 -150.32 54250.43 88888.00 2015-09-07 15:50:48.625 250 12215.90 -150.18 54250.43 88888.00 2015-09-07 15:50:48.750 250 12215.83 -150.05 54250.43 88888.00 2015-09-07 15:50:48.875 250 12215.85 -149.95 54250.43 88888.00 2015-09-07 15:50:49.000 250 12215.77 -149.85 54250.43 88888.00 2015-09-07 15:50:49.125 250 12215.73 -149.82 54250.43 88888.00 2015-09-07 15:50:49.250 250 12215.67 -149.82 54250.45 88888.00 2015-09-07 15:50:49.375 250 12215.58 -149.85 54250.45 88888.00 2015-09-07 15:50:49.500 250 12215.55 -149.82 54250.45 88888.00 2015-09-07 15:50:49.625 250 12215.45 -149.78 54250.47 88888.00 2015-09-07 15:50:49.750 250 12215.30 -149.78 54250.45 88888.00 2015-09-07 15:50:49.875 250 12215.15 -149.80 54250.45 88888.00 2015-09-07 15:50:50.000 250 12215.10 -149.80 54250.45 88888.00 2015-09-07 15:50:50.125 250 12215.08 -149.80 54250.45 88888.00 2015-09-07 15:50:50.250 250 12214.92 -149.75 54250.47 88888.00 2015-09-07 15:50:50.375 250 12214.83 -149.75 54250.45 88888.00 2015-09-07 15:50:50.500 250 12214.77 -149.72 54250.45 88888.00 2015-09-07 15:50:50.625 250 12214.70 -149.72 54250.43 88888.00 2015-09-07 15:50:50.750 250 12214.62 -149.72 54250.43 88888.00 2015-09-07 15:50:50.875 250 12214.60 -149.75 54250.43 88888.00 2015-09-07 15:50:51.000 250 12214.60 -149.80 54250.40 88888.00 2015-09-07 15:50:51.125 250 12214.58 -149.80 54250.40 88888.00 2015-09-07 15:50:51.250 250 12214.60 -149.85 54250.38 88888.00 2015-09-07 15:50:51.375 250 12214.70 -149.85 54250.35 88888.00 2015-09-07 15:50:51.500 250 12214.73 -149.88 54250.32 88888.00 2015-09-07 15:50:51.625 250 12214.67 -149.88 54250.35 88888.00 2015-09-07 15:50:51.750 250 12214.62 -149.82 54250.38 88888.00 2015-09-07 15:50:51.875 250 12214.58 -149.82 54250.35 88888.00 2015-09-07 15:50:52.000 250 12214.50 -149.82 54250.32 88888.00 2015-09-07 15:50:52.125 250 12214.45 -149.82 54250.32 88888.00 2015-09-07 15:50:52.250 250 12214.40 -149.85 54250.35 88888.00 2015-09-07 15:50:52.375 250 12214.35 -149.88 54250.32 88888.00 2015-09-07 15:50:52.500 250 12214.23 -149.93 54250.30 88888.00 2015-09-07 15:50:52.625 250 12214.17 -150.03 54250.25 88888.00 2015-09-07 15:50:52.750 250 12214.25 -150.12 54250.25 88888.00 2015-09-07 15:50:52.875 250 12214.33 -150.22 54250.25 88888.00 2015-09-07 15:50:53.000 250 12214.35 -150.32 54250.18 88888.00 2015-09-07 15:50:53.125 250 12214.38 -150.45 54250.20 88888.00 2015-09-07 15:50:53.250 250 12214.38 -150.55 54250.20 88888.00 2015-09-07 15:50:53.375 250 12214.33 -150.60 54250.20 88888.00 2015-09-07 15:50:53.500 250 12214.17 -150.55 54250.22 88888.00 2015-09-07 15:50:53.625 250 12214.05 -150.50 54250.22 88888.00 2015-09-07 15:50:53.750 250 12213.88 -150.40 54250.22 88888.00 2015-09-07 15:50:53.875 250 12213.65 -150.35 54250.25 88888.00 2015-09-07 15:50:54.000 250 12213.42 -150.30 54250.25 88888.00 2015-09-07 15:50:54.125 250 12213.12 -150.25 54250.28 88888.00 2015-09-07 15:50:54.250 250 12212.80 -150.18 54250.28 88888.00 2015-09-07 15:50:54.375 250 12212.52 -150.07 54250.30 88888.00 2015-09-07 15:50:54.500 250 12212.20 -150.00 54250.32 88888.00 2015-09-07 15:50:54.625 250 12211.95 -149.93 54250.35 88888.00 2015-09-07 15:50:54.750 250 12211.62 -149.80 54250.40 88888.00 2015-09-07 15:50:54.875 250 12211.27 -149.65 54250.40 88888.00 2015-09-07 15:50:55.000 250 12210.98 -149.53 54250.43 88888.00 2015-09-07 15:50:55.125 250 12210.67 -149.38 54250.43 88888.00 2015-09-07 15:50:55.250 250 12210.38 -149.20 54250.45 88888.00 2015-09-07 15:50:55.375 250 12210.10 -149.03 54250.45 88888.00 2015-09-07 15:50:55.500 250 12209.85 -148.80 54250.50 88888.00 2015-09-07 15:50:55.625 250 12209.62 -148.68 54250.53 88888.00 2015-09-07 15:50:55.750 250 12209.38 -148.53 54250.53 88888.00 2015-09-07 15:50:55.875 250 12209.12 -148.40 54250.55 88888.00 2015-09-07 15:50:56.000 250 12209.00 -148.28 54250.55 88888.00 2015-09-07 15:50:56.125 250 12208.95 -148.18 54250.57 88888.00 2015-09-07 15:50:56.250 250 12208.80 -148.07 54250.60 88888.00 2015-09-07 15:50:56.375 250 12208.70 -147.97 54250.60 88888.00 2015-09-07 15:50:56.500 250 12208.60 -147.88 54250.60 88888.00 2015-09-07 15:50:56.625 250 12208.55 -147.78 54250.60 88888.00 2015-09-07 15:50:56.750 250 12208.45 -147.65 54250.62 88888.00 2015-09-07 15:50:56.875 250 12208.23 -147.47 54250.62 88888.00 2015-09-07 15:50:57.000 250 12208.02 -147.35 54250.68 88888.00 2015-09-07 15:50:57.125 250 12207.80 -147.15 54250.72 88888.00 2015-09-07 15:50:57.250 250 12207.50 -146.97 54250.78 88888.00 2015-09-07 15:50:57.375 250 12207.23 -146.82 54250.78 88888.00 2015-09-07 15:50:57.500 250 12207.00 -146.68 54250.80 88888.00 2015-09-07 15:50:57.625 250 12206.75 -146.55 54250.80 88888.00 2015-09-07 15:50:57.750 250 12206.40 -146.43 54250.85 88888.00 2015-09-07 15:50:57.875 250 12205.98 -146.28 54250.88 88888.00 2015-09-07 15:50:58.000 250 12205.62 -146.10 54250.85 88888.00 2015-09-07 15:50:58.125 250 12205.35 -145.90 54250.88 88888.00 2015-09-07 15:50:58.250 250 12205.08 -145.78 54250.93 88888.00 2015-09-07 15:50:58.375 250 12204.88 -145.70 54250.95 88888.00 2015-09-07 15:50:58.500 250 12204.60 -145.60 54250.95 88888.00 2015-09-07 15:50:58.625 250 12204.30 -145.53 54250.97 88888.00 2015-09-07 15:50:58.750 250 12204.12 -145.47 54250.97 88888.00 2015-09-07 15:50:58.875 250 12204.02 -145.47 54250.97 88888.00 2015-09-07 15:50:59.000 250 12203.88 -145.53 54250.97 88888.00 2015-09-07 15:50:59.125 250 12203.80 -145.57 54251.00 88888.00 2015-09-07 15:50:59.250 250 12203.77 -145.62 54251.00 88888.00 2015-09-07 15:50:59.375 250 12203.73 -145.68 54251.00 88888.00 2015-09-07 15:50:59.500 250 12203.67 -145.78 54250.97 88888.00 2015-09-07 15:50:59.625 250 12203.70 -145.85 54251.00 88888.00 2015-09-07 15:50:59.750 250 12203.75 -145.95 54251.00 88888.00 2015-09-07 15:50:59.875 250 12203.77 -146.07 54251.00 88888.00 2015-09-07 15:51:00.000 250 12203.75 -146.20 54251.03 88888.00 2015-09-07 15:51:00.125 250 12203.75 -146.32 54251.03 88888.00 2015-09-07 15:51:00.250 250 12203.77 -146.45 54251.05 88888.00 2015-09-07 15:51:00.375 250 12203.85 -146.53 54251.03 88888.00 2015-09-07 15:51:00.500 250 12203.90 -146.62 54251.05 88888.00 2015-09-07 15:51:00.625 250 12203.90 -146.72 54251.07 88888.00 2015-09-07 15:51:00.750 250 12203.90 -146.80 54251.12 88888.00 2015-09-07 15:51:00.875 250 12203.88 -146.85 54251.15 88888.00 2015-09-07 15:51:01.000 250 12203.83 -146.95 54251.12 88888.00 2015-09-07 15:51:01.125 250 12203.83 -146.97 54251.18 88888.00 2015-09-07 15:51:01.250 250 12203.77 -147.05 54251.20 88888.00 2015-09-07 15:51:01.375 250 12203.67 -147.07 54251.20 88888.00 2015-09-07 15:51:01.500 250 12203.52 -147.07 54251.20 88888.00 2015-09-07 15:51:01.625 250 12203.42 -147.03 54251.25 88888.00 2015-09-07 15:51:01.750 250 12203.27 -147.00 54251.22 88888.00 2015-09-07 15:51:01.875 250 12203.20 -147.00 54251.28 88888.00 2015-09-07 15:51:02.000 250 12203.12 -146.97 54251.28 88888.00 2015-09-07 15:51:02.125 250 12203.02 -146.93 54251.30 88888.00 2015-09-07 15:51:02.250 250 12202.85 -146.82 54251.35 88888.00 2015-09-07 15:51:02.375 250 12202.75 -146.72 54251.40 88888.00 2015-09-07 15:51:02.500 250 12202.62 -146.70 54251.43 88888.00 2015-09-07 15:51:02.625 250 12202.48 -146.72 54251.40 88888.00 2015-09-07 15:51:02.750 250 12202.35 -146.78 54251.45 88888.00 2015-09-07 15:51:02.875 250 12202.12 -146.75 54251.47 88888.00 2015-09-07 15:51:03.000 250 12201.92 -146.70 54251.50 88888.00 2015-09-07 15:51:03.125 250 12201.67 -146.62 54251.53 88888.00 2015-09-07 15:51:03.250 250 12201.42 -146.62 54251.53 88888.00 2015-09-07 15:51:03.375 250 12201.23 -146.57 54251.55 88888.00 2015-09-07 15:51:03.500 250 12201.00 -146.53 54251.57 88888.00 2015-09-07 15:51:03.625 250 12200.88 -146.45 54251.55 88888.00 2015-09-07 15:51:03.750 250 12200.73 -146.35 54251.53 88888.00 2015-09-07 15:51:03.875 250 12200.45 -146.28 54251.55 88888.00 2015-09-07 15:51:04.000 250 12200.23 -146.18 54251.57 88888.00 2015-09-07 15:51:04.125 250 12200.00 -146.05 54251.57 88888.00 2015-09-07 15:51:04.250 250 12199.77 -145.88 54251.57 88888.00 2015-09-07 15:51:04.375 250 12199.55 -145.78 54251.57 88888.00 2015-09-07 15:51:04.500 250 12199.35 -145.65 54251.55 88888.00 2015-09-07 15:51:04.625 250 12199.20 -145.55 54251.53 88888.00 2015-09-07 15:51:04.750 250 12199.12 -145.47 54251.53 88888.00 2015-09-07 15:51:04.875 250 12198.98 -145.35 54251.50 88888.00 2015-09-07 15:51:05.000 250 12198.85 -145.18 54251.47 88888.00 2015-09-07 15:51:05.125 250 12198.73 -145.00 54251.45 88888.00 2015-09-07 15:51:05.250 250 12198.62 -144.78 54251.40 88888.00 2015-09-07 15:51:05.375 250 12198.62 -144.62 54251.38 88888.00 2015-09-07 15:51:05.500 250 12198.58 -144.43 54251.32 88888.00 2015-09-07 15:51:05.625 250 12198.48 -144.18 54251.30 88888.00 2015-09-07 15:51:05.750 250 12198.40 -143.97 54251.28 88888.00 2015-09-07 15:51:05.875 250 12198.40 -143.78 54251.22 88888.00 2015-09-07 15:51:06.000 250 12198.38 -143.55 54251.15 88888.00 2015-09-07 15:51:06.125 250 12198.33 -143.28 54251.07 88888.00 2015-09-07 15:51:06.250 250 12198.30 -143.03 54251.03 88888.00 2015-09-07 15:51:06.375 250 12198.33 -142.80 54250.97 88888.00 2015-09-07 15:51:06.500 250 12198.30 -142.47 54250.95 88888.00 2015-09-07 15:51:06.625 250 12198.20 -142.07 54250.93 88888.00 2015-09-07 15:51:06.750 250 12198.02 -141.62 54250.90 88888.00 2015-09-07 15:51:06.875 250 12197.83 -141.22 54250.88 88888.00 2015-09-07 15:51:07.000 250 12197.60 -140.80 54250.80 88888.00 2015-09-07 15:51:07.125 250 12197.42 -140.43 54250.80 88888.00 2015-09-07 15:51:07.250 250 12197.23 -140.03 54250.78 88888.00 2015-09-07 15:51:07.375 250 12197.10 -139.72 54250.72 88888.00 2015-09-07 15:51:07.500 250 12196.98 -139.40 54250.72 88888.00 2015-09-07 15:51:07.625 250 12196.80 -139.12 54250.68 88888.00 2015-09-07 15:51:07.750 250 12196.65 -138.82 54250.65 88888.00 2015-09-07 15:51:07.875 250 12196.42 -138.53 54250.65 88888.00 2015-09-07 15:51:08.000 250 12196.27 -138.28 54250.65 88888.00 2015-09-07 15:51:08.125 250 12196.10 -137.95 54250.65 88888.00 2015-09-07 15:51:08.250 250 12196.00 -137.68 54250.57 88888.00 2015-09-07 15:51:08.375 250 12195.95 -137.45 54250.55 88888.00 2015-09-07 15:51:08.500 250 12195.80 -137.20 54250.55 88888.00 2015-09-07 15:51:08.625 250 12195.75 -136.93 54250.53 88888.00 2015-09-07 15:51:08.750 250 12195.70 -136.62 54250.50 88888.00 2015-09-07 15:51:08.875 250 12195.65 -136.35 54250.47 88888.00 2015-09-07 15:51:09.000 250 12195.62 -136.05 54250.45 88888.00 2015-09-07 15:51:09.125 250 12195.58 -135.75 54250.45 88888.00 2015-09-07 15:51:09.250 250 12195.48 -135.43 54250.43 88888.00 2015-09-07 15:51:09.375 250 12195.42 -135.22 54250.40 88888.00 2015-09-07 15:51:09.500 250 12195.33 -135.00 54250.40 88888.00 2015-09-07 15:51:09.625 250 12195.30 -134.80 54250.40 88888.00 2015-09-07 15:51:09.750 250 12195.20 -134.60 54250.38 88888.00 2015-09-07 15:51:09.875 250 12195.02 -134.40 54250.38 88888.00 2015-09-07 15:51:10.000 250 12194.88 -134.35 54250.40 88888.00 2015-09-07 15:51:10.125 250 12194.73 -134.25 54250.40 88888.00 2015-09-07 15:51:10.250 250 12194.55 -134.18 54250.43 88888.00 2015-09-07 15:51:10.375 250 12194.38 -134.07 54250.45 88888.00 2015-09-07 15:51:10.500 250 12194.17 -133.97 54250.47 88888.00 2015-09-07 15:51:10.625 250 12194.05 -133.93 54250.50 88888.00 2015-09-07 15:51:10.750 250 12193.90 -133.90 54250.50 88888.00 2015-09-07 15:51:10.875 250 12193.77 -133.90 54250.47 88888.00 2015-09-07 15:51:11.000 250 12193.67 -133.90 54250.50 88888.00 2015-09-07 15:51:11.125 250 12193.67 -133.95 54250.55 88888.00 2015-09-07 15:51:11.250 250 12193.65 -134.00 54250.57 88888.00 2015-09-07 15:51:11.375 250 12193.58 -134.00 54250.55 88888.00 2015-09-07 15:51:11.500 250 12193.48 -134.00 54250.57 88888.00 2015-09-07 15:51:11.625 250 12193.40 -134.03 54250.60 88888.00 2015-09-07 15:51:11.750 250 12193.35 -134.00 54250.65 88888.00 2015-09-07 15:51:11.875 250 12193.38 -134.00 54250.65 88888.00 2015-09-07 15:51:12.000 250 12193.38 -133.95 54250.68 88888.00 2015-09-07 15:51:12.125 250 12193.38 -133.93 54250.68 88888.00 2015-09-07 15:51:12.250 250 12193.33 -133.95 54250.72 88888.00 2015-09-07 15:51:12.375 250 12193.33 -133.93 54250.75 88888.00 2015-09-07 15:51:12.500 250 12193.30 -133.90 54250.82 88888.00 2015-09-07 15:51:12.625 250 12193.25 -133.88 54250.85 88888.00 2015-09-07 15:51:12.750 250 12193.25 -133.90 54250.82 88888.00 2015-09-07 15:51:12.875 250 12193.17 -133.85 54250.85 88888.00 2015-09-07 15:51:13.000 250 12193.08 -133.85 54250.90 88888.00 2015-09-07 15:51:13.125 250 12193.05 -133.82 54250.95 88888.00 2015-09-07 15:51:13.250 250 12193.02 -133.75 54250.97 88888.00 2015-09-07 15:51:13.375 250 12193.02 -133.70 54251.00 88888.00 2015-09-07 15:51:13.500 250 12192.98 -133.65 54251.05 88888.00 2015-09-07 15:51:13.625 250 12192.90 -133.60 54251.07 88888.00 2015-09-07 15:51:13.750 250 12192.88 -133.57 54251.07 88888.00 2015-09-07 15:51:13.875 250 12192.88 -133.57 54251.10 88888.00 2015-09-07 15:51:14.000 250 12193.00 -133.62 54251.12 88888.00 2015-09-07 15:51:14.125 250 12193.12 -133.70 54251.15 88888.00 2015-09-07 15:51:14.250 250 12193.20 -133.78 54251.18 88888.00 2015-09-07 15:51:14.375 250 12193.20 -133.82 54251.20 88888.00 2015-09-07 15:51:14.500 250 12193.20 -133.88 54251.22 88888.00 2015-09-07 15:51:14.625 250 12193.12 -133.93 54251.25 88888.00 2015-09-07 15:51:14.750 250 12193.08 -133.97 54251.28 88888.00 2015-09-07 15:51:14.875 250 12193.02 -134.03 54251.30 88888.00 2015-09-07 15:51:15.000 250 12193.05 -134.10 54251.30 88888.00 2015-09-07 15:51:15.125 250 12193.05 -134.07 54251.30 88888.00 2015-09-07 15:51:15.250 250 12192.95 -134.10 54251.35 88888.00 2015-09-07 15:51:15.375 250 12192.90 -134.10 54251.35 88888.00 2015-09-07 15:51:15.500 250 12192.88 -134.18 54251.35 88888.00 2015-09-07 15:51:15.625 250 12192.90 -134.22 54251.35 88888.00 2015-09-07 15:51:15.750 250 12192.90 -134.22 54251.38 88888.00 2015-09-07 15:51:15.875 250 12192.85 -134.20 54251.38 88888.00 2015-09-07 15:51:16.000 250 12192.75 -134.15 54251.35 88888.00 2015-09-07 15:51:16.125 250 12192.65 -134.05 54251.30 88888.00 2015-09-07 15:51:16.250 250 12192.60 -133.95 54251.30 88888.00 2015-09-07 15:51:16.375 250 12192.50 -133.88 54251.30 88888.00 2015-09-07 15:51:16.500 250 12192.48 -133.82 54251.28 88888.00 2015-09-07 15:51:16.625 250 12192.45 -133.80 54251.25 88888.00 2015-09-07 15:51:16.750 250 12192.38 -133.70 54251.22 88888.00 2015-09-07 15:51:16.875 250 12192.30 -133.60 54251.20 88888.00 2015-09-07 15:51:17.000 250 12192.17 -133.47 54251.18 88888.00 2015-09-07 15:51:17.125 250 12192.02 -133.35 54251.15 88888.00 2015-09-07 15:51:17.250 250 12191.88 -133.20 54251.12 88888.00 2015-09-07 15:51:17.375 250 12191.85 -133.12 54251.10 88888.00 2015-09-07 15:51:17.500 250 12191.88 -133.03 54251.10 88888.00 2015-09-07 15:51:17.625 250 12191.85 -132.93 54251.10 88888.00 2015-09-07 15:51:17.750 250 12191.75 -132.80 54251.10 88888.00 2015-09-07 15:51:17.875 250 12191.67 -132.65 54251.07 88888.00 2015-09-07 15:51:18.000 250 12191.58 -132.60 54251.03 88888.00 2015-09-07 15:51:18.125 250 12191.55 -132.57 54251.03 88888.00 2015-09-07 15:51:18.250 250 12191.50 -132.57 54251.03 88888.00 2015-09-07 15:51:18.375 250 12191.40 -132.57 54251.00 88888.00 2015-09-07 15:51:18.500 250 12191.40 -132.55 54251.00 88888.00 2015-09-07 15:51:18.625 250 12191.45 -132.60 54251.00 88888.00 2015-09-07 15:51:18.750 250 12191.40 -132.65 54251.00 88888.00 2015-09-07 15:51:18.875 250 12191.35 -132.75 54251.00 88888.00 2015-09-07 15:51:19.000 250 12191.38 -132.82 54251.00 88888.00 2015-09-07 15:51:19.125 250 12191.52 -132.90 54251.03 88888.00 2015-09-07 15:51:19.250 250 12191.62 -133.05 54251.07 88888.00 2015-09-07 15:51:19.375 250 12191.73 -133.20 54251.10 88888.00 2015-09-07 15:51:19.500 250 12191.88 -133.38 54251.12 88888.00 2015-09-07 15:51:19.625 250 12192.02 -133.53 54251.15 88888.00 2015-09-07 15:51:19.750 250 12192.08 -133.60 54251.18 88888.00 2015-09-07 15:51:19.875 250 12192.12 -133.62 54251.20 88888.00 2015-09-07 15:51:20.000 250 12192.20 -133.68 54251.22 88888.00 2015-09-07 15:51:20.125 250 12192.27 -133.70 54251.25 88888.00 2015-09-07 15:51:20.250 250 12192.38 -133.72 54251.28 88888.00 2015-09-07 15:51:20.375 250 12192.42 -133.70 54251.30 88888.00 2015-09-07 15:51:20.500 250 12192.42 -133.70 54251.32 88888.00 2015-09-07 15:51:20.625 250 12192.48 -133.72 54251.35 88888.00 2015-09-07 15:51:20.750 250 12192.45 -133.72 54251.38 88888.00 2015-09-07 15:51:20.875 250 12192.52 -133.70 54251.40 88888.00 2015-09-07 15:51:21.000 250 12192.60 -133.75 54251.43 88888.00 2015-09-07 15:51:21.125 250 12192.65 -133.85 54251.47 88888.00 2015-09-07 15:51:21.250 250 12192.62 -133.90 54251.53 88888.00 2015-09-07 15:51:21.375 250 12192.60 -133.88 54251.53 88888.00 2015-09-07 15:51:21.500 250 12192.58 -133.90 54251.57 88888.00 2015-09-07 15:51:21.625 250 12192.55 -133.88 54251.57 88888.00 2015-09-07 15:51:21.750 250 12192.60 -133.88 54251.60 88888.00 2015-09-07 15:51:21.875 250 12192.70 -133.93 54251.60 88888.00 2015-09-07 15:51:22.000 250 12192.88 -134.05 54251.57 88888.00 2015-09-07 15:51:22.125 250 12193.02 -134.20 54251.57 88888.00 2015-09-07 15:51:22.250 250 12193.25 -134.32 54251.60 88888.00 2015-09-07 15:51:22.375 250 12193.48 -134.40 54251.57 88888.00 2015-09-07 15:51:22.500 250 12193.73 -134.50 54251.57 88888.00 2015-09-07 15:51:22.625 250 12193.98 -134.65 54251.57 88888.00 2015-09-07 15:51:22.750 250 12194.23 -134.80 54251.57 88888.00 2015-09-07 15:51:22.875 250 12194.45 -134.93 54251.55 88888.00 2015-09-07 15:51:23.000 250 12194.75 -135.12 54251.53 88888.00 2015-09-07 15:51:23.125 250 12195.00 -135.30 54251.50 88888.00 2015-09-07 15:51:23.250 250 12195.23 -135.55 54251.53 88888.00 2015-09-07 15:51:23.375 250 12195.52 -135.72 54251.50 88888.00 2015-09-07 15:51:23.500 250 12195.70 -135.93 54251.53 88888.00 2015-09-07 15:51:23.625 250 12195.77 -136.10 54251.55 88888.00 2015-09-07 15:51:23.750 250 12195.80 -136.25 54251.57 88888.00 2015-09-07 15:51:23.875 250 12195.88 -136.38 54251.60 88888.00 2015-09-07 15:51:24.000 250 12195.88 -136.55 54251.62 88888.00 2015-09-07 15:51:24.125 250 12195.92 -136.68 54251.62 88888.00 2015-09-07 15:51:24.250 250 12195.90 -136.82 54251.65 88888.00 2015-09-07 15:51:24.375 250 12195.88 -136.90 54251.65 88888.00 2015-09-07 15:51:24.500 250 12195.85 -137.03 54251.62 88888.00 2015-09-07 15:51:24.625 250 12195.80 -137.10 54251.62 88888.00 2015-09-07 15:51:24.750 250 12195.70 -137.15 54251.68 88888.00 2015-09-07 15:51:24.875 250 12195.73 -137.30 54251.70 88888.00 2015-09-07 15:51:25.000 250 12195.85 -137.43 54251.68 88888.00 2015-09-07 15:51:25.125 250 12195.90 -137.65 54251.70 88888.00 2015-09-07 15:51:25.250 250 12195.95 -137.97 54251.70 88888.00 2015-09-07 15:51:25.375 250 12195.95 -138.18 54251.72 88888.00 2015-09-07 15:51:25.500 250 12195.92 -138.43 54251.75 88888.00 2015-09-07 15:51:25.625 250 12195.88 -138.65 54251.78 88888.00 2015-09-07 15:51:25.750 250 12195.83 -138.93 54251.75 88888.00 2015-09-07 15:51:25.875 250 12195.80 -139.20 54251.78 88888.00 2015-09-07 15:51:26.000 250 12195.83 -139.43 54251.80 88888.00 2015-09-07 15:51:26.125 250 12195.92 -139.60 54251.82 88888.00 2015-09-07 15:51:26.250 250 12195.95 -139.85 54251.80 88888.00 2015-09-07 15:51:26.375 250 12195.98 -140.05 54251.80 88888.00 2015-09-07 15:51:26.500 250 12196.05 -140.30 54251.78 88888.00 2015-09-07 15:51:26.625 250 12196.15 -140.47 54251.80 88888.00 2015-09-07 15:51:26.750 250 12196.20 -140.62 54251.78 88888.00 2015-09-07 15:51:26.875 250 12196.33 -140.72 54251.78 88888.00 2015-09-07 15:51:27.000 250 12196.45 -140.80 54251.75 88888.00 2015-09-07 15:51:27.125 250 12196.48 -140.85 54251.70 88888.00 2015-09-07 15:51:27.250 250 12196.48 -140.90 54251.68 88888.00 2015-09-07 15:51:27.375 250 12196.62 -140.90 54251.65 88888.00 2015-09-07 15:51:27.500 250 12196.77 -141.00 54251.60 88888.00 2015-09-07 15:51:27.625 250 12196.98 -141.10 54251.60 88888.00 2015-09-07 15:51:27.750 250 12197.10 -141.20 54251.53 88888.00 2015-09-07 15:51:27.875 250 12197.17 -141.30 54251.53 88888.00 2015-09-07 15:51:28.000 250 12197.27 -141.40 54251.47 88888.00 2015-09-07 15:51:28.125 250 12197.42 -141.45 54251.43 88888.00 2015-09-07 15:51:28.250 250 12197.55 -141.50 54251.40 88888.00 2015-09-07 15:51:28.375 250 12197.67 -141.53 54251.38 88888.00 2015-09-07 15:51:28.500 250 12197.73 -141.55 54251.35 88888.00 2015-09-07 15:51:28.625 250 12197.73 -141.53 54251.35 88888.00 2015-09-07 15:51:28.750 250 12197.73 -141.45 54251.35 88888.00 2015-09-07 15:51:28.875 250 12197.65 -141.38 54251.35 88888.00 2015-09-07 15:51:29.000 250 12197.55 -141.28 54251.32 88888.00 2015-09-07 15:51:29.125 250 12197.40 -141.18 54251.32 88888.00 2015-09-07 15:51:29.250 250 12197.20 -141.10 54251.32 88888.00 2015-09-07 15:51:29.375 250 12197.08 -141.05 54251.32 88888.00 2015-09-07 15:51:29.500 250 12196.88 -141.03 54251.32 88888.00 2015-09-07 15:51:29.625 250 12196.60 -140.93 54251.35 88888.00 2015-09-07 15:51:29.750 250 12196.42 -140.85 54251.38 88888.00 2015-09-07 15:51:29.875 250 12196.27 -140.85 54251.38 88888.00 2015-09-07 15:51:30.000 250 12196.05 -140.80 54251.35 88888.00 2015-09-07 15:51:30.125 250 12195.83 -140.75 54251.40 88888.00 2015-09-07 15:51:30.250 250 12195.50 -140.68 54251.45 88888.00 2015-09-07 15:51:30.375 250 12195.27 -140.60 54251.45 88888.00 2015-09-07 15:51:30.500 250 12195.00 -140.45 54251.50 88888.00 2015-09-07 15:51:30.625 250 12194.62 -140.28 54251.50 88888.00 2015-09-07 15:51:30.750 250 12194.40 -140.18 54251.50 88888.00 2015-09-07 15:51:30.875 250 12194.35 -140.12 54251.50 88888.00 2015-09-07 15:51:31.000 250 12194.33 -140.03 54251.53 88888.00 2015-09-07 15:51:31.125 250 12194.20 -139.97 54251.55 88888.00 2015-09-07 15:51:31.250 250 12194.02 -139.97 54251.57 88888.00 2015-09-07 15:51:31.375 250 12193.92 -139.97 54251.55 88888.00 2015-09-07 15:51:31.500 250 12193.95 -139.97 54251.53 88888.00 2015-09-07 15:51:31.625 250 12193.95 -139.90 54251.53 88888.00 2015-09-07 15:51:31.750 250 12193.90 -139.80 54251.53 88888.00 2015-09-07 15:51:31.875 250 12193.77 -139.78 54251.50 88888.00 2015-09-07 15:51:32.000 250 12193.73 -139.72 54251.50 88888.00 2015-09-07 15:51:32.125 250 12193.75 -139.68 54251.50 88888.00 2015-09-07 15:51:32.250 250 12193.85 -139.60 54251.45 88888.00 2015-09-07 15:51:32.375 250 12193.88 -139.53 54251.43 88888.00 2015-09-07 15:51:32.500 250 12193.85 -139.43 54251.40 88888.00 2015-09-07 15:51:32.625 250 12193.80 -139.28 54251.38 88888.00 2015-09-07 15:51:32.750 250 12193.80 -139.15 54251.38 88888.00 2015-09-07 15:51:32.875 250 12193.77 -139.00 54251.38 88888.00 2015-09-07 15:51:33.000 250 12193.77 -138.82 54251.32 88888.00 2015-09-07 15:51:33.125 250 12193.77 -138.68 54251.32 88888.00 2015-09-07 15:51:33.250 250 12193.67 -138.45 54251.32 88888.00 2015-09-07 15:51:33.375 250 12193.62 -138.25 54251.30 88888.00 2015-09-07 15:51:33.500 250 12193.52 -138.07 54251.30 88888.00 2015-09-07 15:51:33.625 250 12193.50 -137.88 54251.25 88888.00 2015-09-07 15:51:33.750 250 12193.42 -137.68 54251.22 88888.00 2015-09-07 15:51:33.875 250 12193.40 -137.53 54251.20 88888.00 2015-09-07 15:51:34.000 250 12193.40 -137.32 54251.18 88888.00 2015-09-07 15:51:34.125 250 12193.38 -137.18 54251.15 88888.00 2015-09-07 15:51:34.250 250 12193.27 -137.03 54251.15 88888.00 2015-09-07 15:51:34.375 250 12193.25 -136.90 54251.12 88888.00 2015-09-07 15:51:34.500 250 12193.20 -136.80 54251.12 88888.00 2015-09-07 15:51:34.625 250 12193.15 -136.72 54251.12 88888.00 2015-09-07 15:51:34.750 250 12193.02 -136.70 54251.15 88888.00 2015-09-07 15:51:34.875 250 12192.85 -136.65 54251.12 88888.00 2015-09-07 15:51:35.000 250 12192.80 -136.62 54251.12 88888.00 2015-09-07 15:51:35.125 250 12192.67 -136.60 54251.18 88888.00 2015-09-07 15:51:35.250 250 12192.40 -136.55 54251.20 88888.00 2015-09-07 15:51:35.375 250 12192.15 -136.47 54251.25 88888.00 2015-09-07 15:51:35.500 250 12191.98 -136.40 54251.28 88888.00 2015-09-07 15:51:35.625 250 12191.75 -136.35 54251.25 88888.00 2015-09-07 15:51:35.750 250 12191.58 -136.35 54251.30 88888.00 2015-09-07 15:51:35.875 250 12191.35 -136.32 54251.35 88888.00 2015-09-07 15:51:36.000 250 12191.17 -136.35 54251.38 88888.00 2015-09-07 15:51:36.125 250 12191.00 -136.38 54251.45 88888.00 2015-09-07 15:51:36.250 250 12190.80 -136.43 54251.47 88888.00 2015-09-07 15:51:36.375 250 12190.60 -136.43 54251.50 88888.00 2015-09-07 15:51:36.500 250 12190.42 -136.47 54251.55 88888.00 2015-09-07 15:51:36.625 250 12190.33 -136.55 54251.60 88888.00 2015-09-07 15:51:36.750 250 12190.25 -136.62 54251.68 88888.00 2015-09-07 15:51:36.875 250 12190.23 -136.70 54251.70 88888.00 2015-09-07 15:51:37.000 250 12190.17 -136.80 54251.72 88888.00 2015-09-07 15:51:37.125 250 12190.17 -136.88 54251.75 88888.00 2015-09-07 15:51:37.250 250 12190.08 -137.05 54251.82 88888.00 2015-09-07 15:51:37.375 250 12190.08 -137.12 54251.85 88888.00 2015-09-07 15:51:37.500 250 12189.92 -137.15 54251.93 88888.00 2015-09-07 15:51:37.625 250 12189.85 -137.28 54251.95 88888.00 2015-09-07 15:51:37.750 250 12189.88 -137.43 54251.95 88888.00 2015-09-07 15:51:37.875 250 12189.95 -137.55 54252.00 88888.00 2015-09-07 15:51:38.000 250 12190.00 -137.65 54252.00 88888.00 2015-09-07 15:51:38.125 250 12190.00 -137.80 54252.03 88888.00 2015-09-07 15:51:38.250 250 12189.92 -137.95 54252.07 88888.00 2015-09-07 15:51:38.375 250 12189.83 -138.03 54252.12 88888.00 2015-09-07 15:51:38.500 250 12189.73 -138.07 54252.18 88888.00 2015-09-07 15:51:38.625 250 12189.65 -138.10 54252.20 88888.00 2015-09-07 15:51:38.750 250 12189.60 -138.15 54252.25 88888.00 2015-09-07 15:51:38.875 250 12189.60 -138.20 54252.28 88888.00 2015-09-07 15:51:39.000 250 12189.55 -138.25 54252.30 88888.00 2015-09-07 15:51:39.125 250 12189.48 -138.25 54252.32 88888.00 2015-09-07 15:51:39.250 250 12189.33 -138.25 54252.35 88888.00 2015-09-07 15:51:39.375 250 12189.30 -138.25 54252.35 88888.00 2015-09-07 15:51:39.500 250 12189.33 -138.28 54252.38 88888.00 2015-09-07 15:51:39.625 250 12189.38 -138.32 54252.40 88888.00 2015-09-07 15:51:39.750 250 12189.42 -138.43 54252.40 88888.00 2015-09-07 15:51:39.875 250 12189.55 -138.53 54252.43 88888.00 2015-09-07 15:51:40.000 250 12189.60 -138.68 54252.40 88888.00 2015-09-07 15:51:40.125 250 12189.62 -138.75 54252.43 88888.00 2015-09-07 15:51:40.250 250 12189.70 -138.82 54252.38 88888.00 2015-09-07 15:51:40.375 250 12189.80 -138.90 54252.43 88888.00 2015-09-07 15:51:40.500 250 12189.85 -139.05 54252.47 88888.00 2015-09-07 15:51:40.625 250 12189.80 -139.15 54252.50 88888.00 2015-09-07 15:51:40.750 250 12189.77 -139.22 54252.50 88888.00 2015-09-07 15:51:40.875 250 12189.70 -139.35 54252.55 88888.00 2015-09-07 15:51:41.000 250 12189.65 -139.47 54252.57 88888.00 2015-09-07 15:51:41.125 250 12189.67 -139.53 54252.55 88888.00 2015-09-07 15:51:41.250 250 12189.70 -139.60 54252.62 88888.00 2015-09-07 15:51:41.375 250 12189.70 -139.65 54252.65 88888.00 2015-09-07 15:51:41.500 250 12189.58 -139.70 54252.70 88888.00 2015-09-07 15:51:41.625 250 12189.40 -139.75 54252.72 88888.00 2015-09-07 15:51:41.750 250 12189.30 -139.90 54252.78 88888.00 2015-09-07 15:51:41.875 250 12189.27 -140.03 54252.78 88888.00 2015-09-07 15:51:42.000 250 12189.12 -140.18 54252.80 88888.00 2015-09-07 15:51:42.125 250 12188.90 -140.25 54252.85 88888.00 2015-09-07 15:51:42.250 250 12188.73 -140.35 54252.93 88888.00 2015-09-07 15:51:42.375 250 12188.62 -140.40 54252.97 88888.00 2015-09-07 15:51:42.500 250 12188.42 -140.53 54253.00 88888.00 2015-09-07 15:51:42.625 250 12188.30 -140.62 54253.03 88888.00 2015-09-07 15:51:42.750 250 12188.15 -140.75 54253.05 88888.00 2015-09-07 15:51:42.875 250 12188.05 -140.90 54253.05 88888.00 2015-09-07 15:51:43.000 250 12188.00 -141.03 54253.10 88888.00 2015-09-07 15:51:43.125 250 12187.98 -141.10 54253.12 88888.00 2015-09-07 15:51:43.250 250 12187.95 -141.22 54253.15 88888.00 2015-09-07 15:51:43.375 250 12187.92 -141.30 54253.18 88888.00 2015-09-07 15:51:43.500 250 12187.83 -141.50 54253.18 88888.00 2015-09-07 15:51:43.625 250 12187.83 -141.68 54253.20 88888.00 2015-09-07 15:51:43.750 250 12187.83 -141.90 54253.22 88888.00 2015-09-07 15:51:43.875 250 12187.85 -142.12 54253.22 88888.00 2015-09-07 15:51:44.000 250 12187.85 -142.38 54253.25 88888.00 2015-09-07 15:51:44.125 250 12187.83 -142.57 54253.25 88888.00 2015-09-07 15:51:44.250 250 12187.85 -142.82 54253.28 88888.00 2015-09-07 15:51:44.375 250 12187.98 -143.00 54253.28 88888.00 2015-09-07 15:51:44.500 250 12188.05 -143.20 54253.25 88888.00 2015-09-07 15:51:44.625 250 12188.12 -143.43 54253.22 88888.00 2015-09-07 15:51:44.750 250 12188.27 -143.68 54253.22 88888.00 2015-09-07 15:51:44.875 250 12188.42 -143.93 54253.18 88888.00 2015-09-07 15:51:45.000 250 12188.62 -144.18 54253.18 88888.00 2015-09-07 15:51:45.125 250 12188.83 -144.45 54253.15 88888.00 2015-09-07 15:51:45.250 250 12188.95 -144.78 54253.12 88888.00 2015-09-07 15:51:45.375 250 12189.12 -144.95 54253.10 88888.00 2015-09-07 15:51:45.500 250 12189.38 -145.20 54253.07 88888.00 2015-09-07 15:51:45.625 250 12189.60 -145.45 54253.05 88888.00 2015-09-07 15:51:45.750 250 12189.75 -145.65 54253.00 88888.00 2015-09-07 15:51:45.875 250 12189.88 -145.85 54252.97 88888.00 2015-09-07 15:51:46.000 250 12190.05 -146.03 54252.95 88888.00 2015-09-07 15:51:46.125 250 12190.23 -146.20 54252.95 88888.00 2015-09-07 15:51:46.250 250 12190.30 -146.40 54252.95 88888.00 2015-09-07 15:51:46.375 250 12190.38 -146.47 54252.95 88888.00 2015-09-07 15:51:46.500 250 12190.40 -146.57 54252.95 88888.00 2015-09-07 15:51:46.625 250 12190.17 -146.65 54253.00 88888.00 2015-09-07 15:51:46.750 250 12189.85 -146.70 54253.03 88888.00 2015-09-07 15:51:46.875 250 12189.60 -146.70 54253.05 88888.00 2015-09-07 15:51:47.000 250 12189.38 -146.72 54253.07 88888.00 2015-09-07 15:51:47.125 250 12189.23 -146.78 54253.10 88888.00 2015-09-07 15:51:47.250 250 12189.05 -146.85 54253.15 88888.00 2015-09-07 15:51:47.375 250 12188.88 -146.90 54253.12 88888.00 2015-09-07 15:51:47.500 250 12188.62 -146.97 54253.18 88888.00 2015-09-07 15:51:47.625 250 12188.40 -147.10 54253.18 88888.00 2015-09-07 15:51:47.750 250 12188.25 -147.18 54253.22 88888.00 2015-09-07 15:51:47.875 250 12188.12 -147.25 54253.28 88888.00 2015-09-07 15:51:48.000 250 12187.98 -147.30 54253.28 88888.00 2015-09-07 15:51:48.125 250 12187.80 -147.40 54253.28 88888.00 2015-09-07 15:51:48.250 250 12187.67 -147.53 54253.30 88888.00 2015-09-07 15:51:48.375 250 12187.67 -147.57 54253.25 88888.00 2015-09-07 15:51:48.500 250 12187.65 -147.65 54253.25 88888.00 2015-09-07 15:51:48.625 250 12187.67 -147.72 54253.22 88888.00 2015-09-07 15:51:48.750 250 12187.73 -147.78 54253.25 88888.00 2015-09-07 15:51:48.875 250 12187.77 -147.80 54253.28 88888.00 2015-09-07 15:51:49.000 250 12187.77 -147.85 54253.25 88888.00 2015-09-07 15:51:49.125 250 12187.88 -147.85 54253.22 88888.00 2015-09-07 15:51:49.250 250 12187.95 -147.85 54253.18 88888.00 2015-09-07 15:51:49.375 250 12188.10 -147.78 54253.18 88888.00 2015-09-07 15:51:49.500 250 12188.20 -147.75 54253.15 88888.00 2015-09-07 15:51:49.625 250 12188.35 -147.68 54253.15 88888.00 2015-09-07 15:51:49.750 250 12188.40 -147.62 54253.12 88888.00 2015-09-07 15:51:49.875 250 12188.38 -147.53 54253.15 88888.00 2015-09-07 15:51:50.000 250 12188.38 -147.47 54253.12 88888.00 2015-09-07 15:51:50.125 250 12188.52 -147.38 54253.10 88888.00 2015-09-07 15:51:50.250 250 12188.50 -147.22 54253.07 88888.00 2015-09-07 15:51:50.375 250 12188.42 -147.12 54253.07 88888.00 2015-09-07 15:51:50.500 250 12188.38 -146.97 54253.07 88888.00 2015-09-07 15:51:50.625 250 12188.30 -146.85 54253.07 88888.00 2015-09-07 15:51:50.750 250 12188.30 -146.72 54253.07 88888.00 2015-09-07 15:51:50.875 250 12188.30 -146.65 54253.03 88888.00 2015-09-07 15:51:51.000 250 12188.25 -146.60 54253.00 88888.00 2015-09-07 15:51:51.125 250 12188.17 -146.55 54253.00 88888.00 2015-09-07 15:51:51.250 250 12188.08 -146.57 54253.00 88888.00 2015-09-07 15:51:51.375 250 12188.05 -146.60 54252.97 88888.00 2015-09-07 15:51:51.500 250 12187.98 -146.57 54253.00 88888.00 2015-09-07 15:51:51.625 250 12187.92 -146.55 54253.00 88888.00 2015-09-07 15:51:51.750 250 12187.83 -146.55 54253.00 88888.00 2015-09-07 15:51:51.875 250 12187.73 -146.55 54253.00 88888.00 2015-09-07 15:51:52.000 250 12187.58 -146.57 54253.03 88888.00 2015-09-07 15:51:52.125 250 12187.40 -146.57 54253.00 88888.00 2015-09-07 15:51:52.250 250 12187.20 -146.60 54253.05 88888.00 2015-09-07 15:51:52.375 250 12186.98 -146.60 54253.07 88888.00 2015-09-07 15:51:52.500 250 12186.83 -146.60 54253.10 88888.00 2015-09-07 15:51:52.625 250 12186.67 -146.60 54253.10 88888.00 2015-09-07 15:51:52.750 250 12186.50 -146.60 54253.12 88888.00 2015-09-07 15:51:52.875 250 12186.38 -146.65 54253.12 88888.00 2015-09-07 15:51:53.000 250 12186.17 -146.62 54253.18 88888.00 2015-09-07 15:51:53.125 250 12186.00 -146.57 54253.20 88888.00 2015-09-07 15:51:53.250 250 12185.85 -146.53 54253.18 88888.00 2015-09-07 15:51:53.375 250 12185.80 -146.50 54253.15 88888.00 2015-09-07 15:51:53.500 250 12185.67 -146.50 54253.18 88888.00 2015-09-07 15:51:53.625 250 12185.58 -146.50 54253.20 88888.00 2015-09-07 15:51:53.750 250 12185.40 -146.47 54253.20 88888.00 2015-09-07 15:51:53.875 250 12185.20 -146.35 54253.18 88888.00 2015-09-07 15:51:54.000 250 12185.08 -146.22 54253.18 88888.00 2015-09-07 15:51:54.125 250 12184.95 -146.10 54253.18 88888.00 2015-09-07 15:51:54.250 250 12184.80 -145.95 54253.15 88888.00 2015-09-07 15:51:54.375 250 12184.77 -145.80 54253.18 88888.00 2015-09-07 15:51:54.500 250 12184.70 -145.65 54253.18 88888.00 2015-09-07 15:51:54.625 250 12184.60 -145.55 54253.18 88888.00 2015-09-07 15:51:54.750 250 12184.55 -145.47 54253.15 88888.00 2015-09-07 15:51:54.875 250 12184.58 -145.43 54253.15 88888.00 2015-09-07 15:51:55.000 250 12184.52 -145.43 54253.10 88888.00 2015-09-07 15:51:55.125 250 12184.42 -145.40 54253.10 88888.00 2015-09-07 15:51:55.250 250 12184.30 -145.35 54253.10 88888.00 2015-09-07 15:51:55.375 250 12184.27 -145.30 54253.10 88888.00 2015-09-07 15:51:55.500 250 12184.23 -145.32 54253.10 88888.00 2015-09-07 15:51:55.625 250 12184.12 -145.38 54253.07 88888.00 2015-09-07 15:51:55.750 250 12184.05 -145.45 54253.07 88888.00 2015-09-07 15:51:55.875 250 12183.95 -145.50 54253.05 88888.00 2015-09-07 15:51:56.000 250 12183.85 -145.57 54253.05 88888.00 2015-09-07 15:51:56.125 250 12183.67 -145.62 54253.10 88888.00 2015-09-07 15:51:56.250 250 12183.52 -145.70 54253.15 88888.00 2015-09-07 15:51:56.375 250 12183.48 -145.78 54253.15 88888.00 2015-09-07 15:51:56.500 250 12183.38 -145.82 54253.12 88888.00 2015-09-07 15:51:56.625 250 12183.23 -145.90 54253.15 88888.00 2015-09-07 15:51:56.750 250 12183.23 -146.03 54253.15 88888.00 2015-09-07 15:51:56.875 250 12183.23 -146.22 54253.15 88888.00 2015-09-07 15:51:57.000 250 12183.12 -146.38 54253.15 88888.00 2015-09-07 15:51:57.125 250 12182.98 -146.47 54253.20 88888.00 2015-09-07 15:51:57.250 250 12182.88 -146.65 54253.22 88888.00 2015-09-07 15:51:57.375 250 12182.83 -146.75 54253.25 88888.00 2015-09-07 15:51:57.500 250 12182.70 -146.88 54253.25 88888.00 2015-09-07 15:51:57.625 250 12182.62 -147.00 54253.25 88888.00 2015-09-07 15:51:57.750 250 12182.58 -147.15 54253.25 88888.00 2015-09-07 15:51:57.875 250 12182.48 -147.28 54253.28 88888.00 2015-09-07 15:51:58.000 250 12182.38 -147.47 54253.25 88888.00 2015-09-07 15:51:58.125 250 12182.25 -147.60 54253.28 88888.00 2015-09-07 15:51:58.250 250 12182.00 -147.72 54253.32 88888.00 2015-09-07 15:51:58.375 250 12181.85 -147.78 54253.35 88888.00 2015-09-07 15:51:58.500 250 12181.70 -147.90 54253.38 88888.00 2015-09-07 15:51:58.625 250 12181.58 -148.05 54253.38 88888.00 2015-09-07 15:51:58.750 250 12181.50 -148.15 54253.38 88888.00 2015-09-07 15:51:58.875 250 12181.58 -148.28 54253.38 88888.00 2015-09-07 15:51:59.000 250 12181.62 -148.43 54253.38 88888.00 2015-09-07 15:51:59.125 250 12181.62 -148.55 54253.35 88888.00 2015-09-07 15:51:59.250 250 12181.60 -148.68 54253.38 88888.00 2015-09-07 15:51:59.375 250 12181.73 -148.75 54253.40 88888.00 2015-09-07 15:51:59.500 250 12181.77 -148.90 54253.40 88888.00 2015-09-07 15:51:59.625 250 12181.83 -149.05 54253.43 88888.00 2015-09-07 15:51:59.750 250 12181.90 -149.15 54253.43 88888.00 2015-09-07 15:51:59.875 250 12181.95 -149.25 54253.43 88888.00 2015-09-07 15:52:00.000 250 12182.02 -149.38 54253.40 88888.00 2015-09-07 15:52:00.125 250 12182.12 -149.47 54253.43 88888.00 2015-09-07 15:52:00.250 250 12182.20 -149.60 54253.45 88888.00 2015-09-07 15:52:00.375 250 12182.23 -149.65 54253.47 88888.00 2015-09-07 15:52:00.500 250 12182.12 -149.68 54253.50 88888.00 2015-09-07 15:52:00.625 250 12182.08 -149.72 54253.55 88888.00 2015-09-07 15:52:00.750 250 12182.00 -149.80 54253.55 88888.00 2015-09-07 15:52:00.875 250 12181.95 -149.82 54253.60 88888.00 2015-09-07 15:52:01.000 250 12181.98 -149.85 54253.62 88888.00 2015-09-07 15:52:01.125 250 12181.95 -149.90 54253.68 88888.00 2015-09-07 15:52:01.250 250 12181.85 -149.95 54253.72 88888.00 2015-09-07 15:52:01.375 250 12181.75 -150.03 54253.75 88888.00 2015-09-07 15:52:01.500 250 12181.75 -150.07 54253.78 88888.00 2015-09-07 15:52:01.625 250 12181.73 -150.10 54253.75 88888.00 2015-09-07 15:52:01.750 250 12181.60 -150.07 54253.82 88888.00 2015-09-07 15:52:01.875 250 12181.48 -150.03 54253.85 88888.00 2015-09-07 15:52:02.000 250 12181.45 -150.05 54253.88 88888.00 2015-09-07 15:52:02.125 250 12181.38 -150.00 54253.90 88888.00 2015-09-07 15:52:02.250 250 12181.35 -149.97 54253.90 88888.00 2015-09-07 15:52:02.375 250 12181.33 -149.97 54253.95 88888.00 2015-09-07 15:52:02.500 250 12181.30 -149.93 54253.97 88888.00 2015-09-07 15:52:02.625 250 12181.25 -149.88 54253.95 88888.00 2015-09-07 15:52:02.750 250 12181.27 -149.82 54253.95 88888.00 2015-09-07 15:52:02.875 250 12181.38 -149.82 54253.95 88888.00 2015-09-07 15:52:03.000 250 12181.50 -149.78 54253.95 88888.00 2015-09-07 15:52:03.125 250 12181.60 -149.70 54253.95 88888.00 2015-09-07 15:52:03.250 250 12181.62 -149.60 54253.93 88888.00 2015-09-07 15:52:03.375 250 12181.67 -149.53 54253.93 88888.00 2015-09-07 15:52:03.500 250 12181.67 -149.47 54253.93 88888.00 2015-09-07 15:52:03.625 250 12181.70 -149.38 54253.90 88888.00 2015-09-07 15:52:03.750 250 12181.75 -149.28 54253.93 88888.00 2015-09-07 15:52:03.875 250 12181.75 -149.22 54253.93 88888.00 2015-09-07 15:52:04.000 250 12181.77 -149.22 54253.93 88888.00 2015-09-07 15:52:04.125 250 12181.75 -149.18 54253.93 88888.00 2015-09-07 15:52:04.250 250 12181.75 -149.18 54253.93 88888.00 2015-09-07 15:52:04.375 250 12181.80 -149.18 54253.90 88888.00 2015-09-07 15:52:04.500 250 12181.85 -149.22 54253.88 88888.00 2015-09-07 15:52:04.625 250 12181.90 -149.28 54253.85 88888.00 2015-09-07 15:52:04.750 250 12181.98 -149.35 54253.82 88888.00 2015-09-07 15:52:04.875 250 12182.05 -149.40 54253.82 88888.00 2015-09-07 15:52:05.000 250 12182.17 -149.45 54253.82 88888.00 2015-09-07 15:52:05.125 250 12182.38 -149.50 54253.80 88888.00 2015-09-07 15:52:05.250 250 12182.50 -149.60 54253.72 88888.00 2015-09-07 15:52:05.375 250 12182.70 -149.68 54253.70 88888.00 2015-09-07 15:52:05.500 250 12182.88 -149.72 54253.65 88888.00 2015-09-07 15:52:05.625 250 12183.00 -149.78 54253.62 88888.00 2015-09-07 15:52:05.750 250 12183.02 -149.88 54253.60 88888.00 2015-09-07 15:52:05.875 250 12183.05 -149.88 54253.55 88888.00 2015-09-07 15:52:06.000 250 12183.08 -149.88 54253.50 88888.00 2015-09-07 15:52:06.125 250 12183.15 -149.85 54253.53 88888.00 2015-09-07 15:52:06.250 250 12183.25 -149.90 54253.45 88888.00 2015-09-07 15:52:06.375 250 12183.30 -149.93 54253.43 88888.00 2015-09-07 15:52:06.500 250 12183.35 -150.00 54253.38 88888.00 2015-09-07 15:52:06.625 250 12183.38 -150.07 54253.35 88888.00 2015-09-07 15:52:06.750 250 12183.30 -150.20 54253.35 88888.00 2015-09-07 15:52:06.875 250 12183.35 -150.30 54253.30 88888.00 2015-09-07 15:52:07.000 250 12183.33 -150.40 54253.28 88888.00 2015-09-07 15:52:07.125 250 12183.23 -150.47 54253.28 88888.00 2015-09-07 15:52:07.250 250 12183.00 -150.57 54253.25 88888.00 2015-09-07 15:52:07.375 250 12182.95 -150.65 54253.22 88888.00 2015-09-07 15:52:07.500 250 12182.80 -150.65 54253.20 88888.00 2015-09-07 15:52:07.625 250 12182.58 -150.60 54253.20 88888.00 2015-09-07 15:52:07.750 250 12182.38 -150.55 54253.18 88888.00 2015-09-07 15:52:07.875 250 12182.27 -150.50 54253.15 88888.00 2015-09-07 15:52:08.000 250 12182.25 -150.47 54253.10 88888.00 2015-09-07 15:52:08.125 250 12182.20 -150.53 54253.07 88888.00 2015-09-07 15:52:08.250 250 12182.10 -150.60 54253.03 88888.00 2015-09-07 15:52:08.375 250 12182.05 -150.62 54252.97 88888.00 2015-09-07 15:52:08.500 250 12182.05 -150.70 54252.93 88888.00 2015-09-07 15:52:08.625 250 12182.10 -150.78 54252.90 88888.00 2015-09-07 15:52:08.750 250 12182.20 -150.82 54252.82 88888.00 2015-09-07 15:52:08.875 250 12182.25 -150.90 54252.80 88888.00 2015-09-07 15:52:09.000 250 12182.27 -150.95 54252.75 88888.00 2015-09-07 15:52:09.125 250 12182.33 -151.03 54252.70 88888.00 2015-09-07 15:52:09.250 250 12182.42 -151.10 54252.65 88888.00 2015-09-07 15:52:09.375 250 12182.52 -151.12 54252.60 88888.00 2015-09-07 15:52:09.500 250 12182.60 -151.20 54252.55 88888.00 2015-09-07 15:52:09.625 250 12182.62 -151.30 54252.50 88888.00 2015-09-07 15:52:09.750 250 12182.65 -151.43 54252.45 88888.00 2015-09-07 15:52:09.875 250 12182.65 -151.55 54252.45 88888.00 2015-09-07 15:52:10.000 250 12182.65 -151.65 54252.45 88888.00 2015-09-07 15:52:10.125 250 12182.58 -151.72 54252.45 88888.00 2015-09-07 15:52:10.250 250 12182.45 -151.88 54252.45 88888.00 2015-09-07 15:52:10.375 250 12182.45 -151.95 54252.43 88888.00 2015-09-07 15:52:10.500 250 12182.45 -152.05 54252.38 88888.00 2015-09-07 15:52:10.625 250 12182.48 -152.20 54252.43 88888.00 2015-09-07 15:52:10.750 250 12182.48 -152.32 54252.43 88888.00 2015-09-07 15:52:10.875 250 12182.42 -152.38 54252.40 88888.00 2015-09-07 15:52:11.000 250 12182.38 -152.40 54252.40 88888.00 2015-09-07 15:52:11.125 250 12182.35 -152.50 54252.40 88888.00 2015-09-07 15:52:11.250 250 12182.33 -152.60 54252.40 88888.00 2015-09-07 15:52:11.375 250 12182.27 -152.62 54252.43 88888.00 2015-09-07 15:52:11.500 250 12182.12 -152.70 54252.40 88888.00 2015-09-07 15:52:11.625 250 12182.02 -152.75 54252.43 88888.00 2015-09-07 15:52:11.750 250 12181.98 -152.80 54252.43 88888.00 2015-09-07 15:52:11.875 250 12182.00 -152.80 54252.43 88888.00 2015-09-07 15:52:12.000 250 12182.05 -152.88 54252.38 88888.00 2015-09-07 15:52:12.125 250 12182.08 -152.95 54252.38 88888.00 2015-09-07 15:52:12.250 250 12182.10 -153.00 54252.35 88888.00 2015-09-07 15:52:12.375 250 12182.17 -152.95 54252.35 88888.00 2015-09-07 15:52:12.500 250 12182.20 -152.93 54252.32 88888.00 2015-09-07 15:52:12.625 250 12182.27 -152.90 54252.30 88888.00 2015-09-07 15:52:12.750 250 12182.38 -152.82 54252.28 88888.00 2015-09-07 15:52:12.875 250 12182.48 -152.75 54252.25 88888.00 2015-09-07 15:52:13.000 250 12182.58 -152.68 54252.20 88888.00 2015-09-07 15:52:13.125 250 12182.67 -152.60 54252.18 88888.00 2015-09-07 15:52:13.250 250 12182.77 -152.53 54252.12 88888.00 2015-09-07 15:52:13.375 250 12182.90 -152.45 54252.12 88888.00 2015-09-07 15:52:13.500 250 12183.05 -152.40 54252.07 88888.00 2015-09-07 15:52:13.625 250 12183.10 -152.32 54252.05 88888.00 2015-09-07 15:52:13.750 250 12183.00 -152.18 54252.00 88888.00 2015-09-07 15:52:13.875 250 12182.98 -152.00 54252.00 88888.00 2015-09-07 15:52:14.000 250 12183.08 -151.88 54251.97 88888.00 2015-09-07 15:52:14.125 250 12183.15 -151.75 54251.95 88888.00 2015-09-07 15:52:14.250 250 12183.05 -151.60 54251.95 88888.00 2015-09-07 15:52:14.375 250 12182.92 -151.45 54251.93 88888.00 2015-09-07 15:52:14.500 250 12182.80 -151.35 54251.93 88888.00 2015-09-07 15:52:14.625 250 12182.67 -151.22 54251.90 88888.00 2015-09-07 15:52:14.750 250 12182.50 -151.12 54251.95 88888.00 2015-09-07 15:52:14.875 250 12182.27 -151.00 54251.93 88888.00 2015-09-07 15:52:15.000 250 12182.15 -150.82 54251.93 88888.00 2015-09-07 15:52:15.125 250 12181.98 -150.68 54251.90 88888.00 2015-09-07 15:52:15.250 250 12181.83 -150.53 54251.88 88888.00 2015-09-07 15:52:15.375 250 12181.75 -150.45 54251.85 88888.00 2015-09-07 15:52:15.500 250 12181.70 -150.38 54251.82 88888.00 2015-09-07 15:52:15.625 250 12181.60 -150.28 54251.85 88888.00 2015-09-07 15:52:15.750 250 12181.42 -150.12 54251.85 88888.00 2015-09-07 15:52:15.875 250 12181.30 -150.03 54251.85 88888.00 2015-09-07 15:52:16.000 250 12181.20 -149.97 54251.80 88888.00 2015-09-07 15:52:16.125 250 12181.05 -149.90 54251.82 88888.00 2015-09-07 15:52:16.250 250 12180.85 -149.75 54251.82 88888.00 2015-09-07 15:52:16.375 250 12180.73 -149.65 54251.80 88888.00 2015-09-07 15:52:16.500 250 12180.70 -149.60 54251.80 88888.00 2015-09-07 15:52:16.625 250 12180.73 -149.60 54251.78 88888.00 2015-09-07 15:52:16.750 250 12180.65 -149.60 54251.80 88888.00 2015-09-07 15:52:16.875 250 12180.55 -149.62 54251.80 88888.00 2015-09-07 15:52:17.000 250 12180.52 -149.60 54251.78 88888.00 2015-09-07 15:52:17.125 250 12180.55 -149.55 54251.78 88888.00 2015-09-07 15:52:17.250 250 12180.50 -149.50 54251.78 88888.00 2015-09-07 15:52:17.375 250 12180.42 -149.45 54251.80 88888.00 2015-09-07 15:52:17.500 250 12180.35 -149.43 54251.80 88888.00 2015-09-07 15:52:17.625 250 12180.35 -149.35 54251.82 88888.00 2015-09-07 15:52:17.750 250 12180.30 -149.35 54251.82 88888.00 2015-09-07 15:52:17.875 250 12180.30 -149.38 54251.82 88888.00 2015-09-07 15:52:18.000 250 12180.38 -149.40 54251.82 88888.00 2015-09-07 15:52:18.125 250 12180.45 -149.47 54251.82 88888.00 2015-09-07 15:52:18.250 250 12180.42 -149.57 54251.85 88888.00 2015-09-07 15:52:18.375 250 12180.55 -149.62 54251.85 88888.00 2015-09-07 15:52:18.500 250 12180.65 -149.75 54251.85 88888.00 2015-09-07 15:52:18.625 250 12180.70 -149.95 54251.90 88888.00 2015-09-07 15:52:18.750 250 12180.70 -150.12 54251.90 88888.00 2015-09-07 15:52:18.875 250 12180.65 -150.25 54251.93 88888.00 2015-09-07 15:52:19.000 250 12180.70 -150.38 54251.97 88888.00 2015-09-07 15:52:19.125 250 12180.70 -150.47 54252.03 88888.00 2015-09-07 15:52:19.250 250 12180.67 -150.55 54252.07 88888.00 2015-09-07 15:52:19.375 250 12180.70 -150.60 54252.10 88888.00 2015-09-07 15:52:19.500 250 12180.65 -150.70 54252.12 88888.00 2015-09-07 15:52:19.625 250 12180.60 -150.82 54252.18 88888.00 2015-09-07 15:52:19.750 250 12180.55 -150.97 54252.22 88888.00 2015-09-07 15:52:19.875 250 12180.50 -151.07 54252.30 88888.00 2015-09-07 15:52:20.000 250 12180.50 -151.18 54252.35 88888.00 2015-09-07 15:52:20.125 250 12180.42 -151.28 54252.43 88888.00 2015-09-07 15:52:20.250 250 12180.33 -151.45 54252.47 88888.00 2015-09-07 15:52:20.375 250 12180.33 -151.53 54252.50 88888.00 2015-09-07 15:52:20.500 250 12180.45 -151.68 54252.53 88888.00 2015-09-07 15:52:20.625 250 12180.48 -151.78 54252.60 88888.00 2015-09-07 15:52:20.750 250 12180.35 -151.80 54252.62 88888.00 2015-09-07 15:52:20.875 250 12180.27 -151.82 54252.70 88888.00 2015-09-07 15:52:21.000 250 12180.27 -151.90 54252.70 88888.00 2015-09-07 15:52:21.125 250 12180.33 -151.90 54252.72 88888.00 2015-09-07 15:52:21.250 250 12180.27 -151.93 54252.72 88888.00 2015-09-07 15:52:21.375 250 12180.33 -151.93 54252.75 88888.00 2015-09-07 15:52:21.500 250 12180.35 -151.95 54252.80 88888.00 2015-09-07 15:52:21.625 250 12180.42 -151.93 54252.80 88888.00 2015-09-07 15:52:21.750 250 12180.45 -151.88 54252.80 88888.00 2015-09-07 15:52:21.875 250 12180.45 -151.82 54252.78 88888.00 2015-09-07 15:52:22.000 250 12180.42 -151.75 54252.75 88888.00 2015-09-07 15:52:22.125 250 12180.40 -151.68 54252.75 88888.00 2015-09-07 15:52:22.250 250 12180.35 -151.60 54252.72 88888.00 2015-09-07 15:52:22.375 250 12180.40 -151.47 54252.70 88888.00 2015-09-07 15:52:22.500 250 12180.45 -151.35 54252.65 88888.00 2015-09-07 15:52:22.625 250 12180.48 -151.28 54252.60 88888.00 2015-09-07 15:52:22.750 250 12180.45 -151.12 54252.60 88888.00 2015-09-07 15:52:22.875 250 12180.27 -150.95 54252.57 88888.00 2015-09-07 15:52:23.000 250 12180.17 -150.75 54252.55 88888.00 2015-09-07 15:52:23.125 250 12180.08 -150.50 54252.53 88888.00 2015-09-07 15:52:23.250 250 12179.92 -150.30 54252.47 88888.00 2015-09-07 15:52:23.375 250 12179.88 -150.15 54252.43 88888.00 2015-09-07 15:52:23.500 250 12179.77 -149.97 54252.40 88888.00 2015-09-07 15:52:23.625 250 12179.67 -149.78 54252.38 88888.00 2015-09-07 15:52:23.750 250 12179.48 -149.62 54252.35 88888.00 2015-09-07 15:52:23.875 250 12179.40 -149.47 54252.28 88888.00 2015-09-07 15:52:24.000 250 12179.40 -149.32 54252.20 88888.00 2015-09-07 15:52:24.125 250 12179.48 -149.18 54252.20 88888.00 2015-09-07 15:52:24.250 250 12179.48 -149.07 54252.12 88888.00 2015-09-07 15:52:24.375 250 12179.55 -149.03 54252.07 88888.00 2015-09-07 15:52:24.500 250 12179.65 -148.93 54252.03 88888.00 2015-09-07 15:52:24.625 250 12179.70 -148.85 54251.97 88888.00 2015-09-07 15:52:24.750 250 12179.75 -148.75 54251.95 88888.00 2015-09-07 15:52:24.875 250 12179.75 -148.68 54251.90 88888.00 2015-09-07 15:52:25.000 250 12179.85 -148.65 54251.88 88888.00 2015-09-07 15:52:25.125 250 12179.95 -148.62 54251.82 88888.00 2015-09-07 15:52:25.250 250 12179.98 -148.68 54251.78 88888.00 2015-09-07 15:52:25.375 250 12180.02 -148.70 54251.75 88888.00 2015-09-07 15:52:25.500 250 12180.12 -148.78 54251.72 88888.00 2015-09-07 15:52:25.625 250 12180.23 -148.85 54251.70 88888.00 2015-09-07 15:52:25.750 250 12180.23 -148.88 54251.72 88888.00 2015-09-07 15:52:25.875 250 12180.23 -148.93 54251.72 88888.00 2015-09-07 15:52:26.000 250 12180.20 -149.03 54251.68 88888.00 2015-09-07 15:52:26.125 250 12180.15 -149.12 54251.68 88888.00 2015-09-07 15:52:26.250 250 12180.10 -149.22 54251.68 88888.00 2015-09-07 15:52:26.375 250 12180.10 -149.22 54251.70 88888.00 2015-09-07 15:52:26.500 250 12180.05 -149.22 54251.68 88888.00 2015-09-07 15:52:26.625 250 12179.98 -149.20 54251.68 88888.00 2015-09-07 15:52:26.750 250 12179.95 -149.12 54251.70 88888.00 2015-09-07 15:52:26.875 250 12179.95 -149.10 54251.70 88888.00 2015-09-07 15:52:27.000 250 12179.90 -149.05 54251.70 88888.00 2015-09-07 15:52:27.125 250 12179.92 -149.03 54251.70 88888.00 2015-09-07 15:52:27.250 250 12179.98 -149.00 54251.68 88888.00 2015-09-07 15:52:27.375 250 12180.12 -149.03 54251.65 88888.00 2015-09-07 15:52:27.500 250 12180.27 -149.10 54251.62 88888.00 2015-09-07 15:52:27.625 250 12180.40 -149.15 54251.65 88888.00 2015-09-07 15:52:27.750 250 12180.50 -149.22 54251.62 88888.00 2015-09-07 15:52:27.875 250 12180.70 -149.28 54251.57 88888.00 2015-09-07 15:52:28.000 250 12180.90 -149.40 54251.57 88888.00 2015-09-07 15:52:28.125 250 12181.12 -149.47 54251.57 88888.00 2015-09-07 15:52:28.250 250 12181.30 -149.60 54251.55 88888.00 2015-09-07 15:52:28.375 250 12181.48 -149.68 54251.53 88888.00 2015-09-07 15:52:28.500 250 12181.62 -149.80 54251.50 88888.00 2015-09-07 15:52:28.625 250 12181.80 -149.90 54251.53 88888.00 2015-09-07 15:52:28.750 250 12182.05 -149.97 54251.50 88888.00 2015-09-07 15:52:28.875 250 12182.27 -150.07 54251.50 88888.00 2015-09-07 15:52:29.000 250 12182.35 -150.20 54251.47 88888.00 2015-09-07 15:52:29.125 250 12182.42 -150.30 54251.50 88888.00 2015-09-07 15:52:29.250 250 12182.60 -150.50 54251.53 88888.00 2015-09-07 15:52:29.375 250 12182.83 -150.62 54251.50 88888.00 2015-09-07 15:52:29.500 250 12183.00 -150.78 54251.50 88888.00 2015-09-07 15:52:29.625 250 12183.17 -150.95 54251.50 88888.00 2015-09-07 15:52:29.750 250 12183.42 -151.15 54251.47 88888.00 2015-09-07 15:52:29.875 250 12183.67 -151.30 54251.47 88888.00 2015-09-07 15:52:30.000 250 12183.88 -151.47 54251.45 88888.00 2015-09-07 15:52:30.125 250 12184.05 -151.60 54251.43 88888.00 2015-09-07 15:52:30.250 250 12184.27 -151.78 54251.43 88888.00 2015-09-07 15:52:30.375 250 12184.55 -151.88 54251.40 88888.00 2015-09-07 15:52:30.500 250 12184.77 -152.00 54251.40 88888.00 2015-09-07 15:52:30.625 250 12184.95 -152.15 54251.40 88888.00 2015-09-07 15:52:30.750 250 12185.02 -152.30 54251.45 88888.00 2015-09-07 15:52:30.875 250 12185.12 -152.47 54251.47 88888.00 2015-09-07 15:52:31.000 250 12185.25 -152.62 54251.43 88888.00 2015-09-07 15:52:31.125 250 12185.42 -152.85 54251.43 88888.00 2015-09-07 15:52:31.250 250 12185.52 -153.10 54251.43 88888.00 2015-09-07 15:52:31.375 250 12185.60 -153.28 54251.43 88888.00 2015-09-07 15:52:31.500 250 12185.67 -153.45 54251.40 88888.00 2015-09-07 15:52:31.625 250 12185.90 -153.57 54251.40 88888.00 2015-09-07 15:52:31.750 250 12186.10 -153.82 54251.40 88888.00 2015-09-07 15:52:31.875 250 12186.27 -154.03 54251.38 88888.00 2015-09-07 15:52:32.000 250 12186.40 -154.18 54251.35 88888.00 2015-09-07 15:52:32.125 250 12186.45 -154.32 54251.38 88888.00 2015-09-07 15:52:32.250 250 12186.52 -154.47 54251.38 88888.00 2015-09-07 15:52:32.375 250 12186.60 -154.60 54251.38 88888.00 2015-09-07 15:52:32.500 250 12186.62 -154.72 54251.38 88888.00 2015-09-07 15:52:32.625 250 12186.62 -154.90 54251.35 88888.00 2015-09-07 15:52:32.750 250 12186.62 -155.07 54251.38 88888.00 2015-09-07 15:52:32.875 250 12186.70 -155.15 54251.35 88888.00 2015-09-07 15:52:33.000 250 12186.62 -155.15 54251.35 88888.00 2015-09-07 15:52:33.125 250 12186.60 -155.15 54251.35 88888.00 2015-09-07 15:52:33.250 250 12186.58 -155.20 54251.35 88888.00 2015-09-07 15:52:33.375 250 12186.55 -155.20 54251.38 88888.00 2015-09-07 15:52:33.500 250 12186.48 -155.20 54251.35 88888.00 2015-09-07 15:52:33.625 250 12186.50 -155.18 54251.35 88888.00 2015-09-07 15:52:33.750 250 12186.48 -155.15 54251.38 88888.00 2015-09-07 15:52:33.875 250 12186.35 -155.15 54251.40 88888.00 2015-09-07 15:52:34.000 250 12186.20 -155.15 54251.40 88888.00 2015-09-07 15:52:34.125 250 12186.15 -155.10 54251.40 88888.00 2015-09-07 15:52:34.250 250 12186.17 -155.12 54251.40 88888.00 2015-09-07 15:52:34.375 250 12186.23 -155.12 54251.40 88888.00 2015-09-07 15:52:34.500 250 12186.23 -155.15 54251.38 88888.00 2015-09-07 15:52:34.625 250 12186.15 -155.18 54251.43 88888.00 2015-09-07 15:52:34.750 250 12186.10 -155.15 54251.45 88888.00 2015-09-07 15:52:34.875 250 12186.10 -155.12 54251.47 88888.00 2015-09-07 15:52:35.000 250 12186.12 -155.12 54251.47 88888.00 2015-09-07 15:52:35.125 250 12186.10 -155.10 54251.53 88888.00 2015-09-07 15:52:35.250 250 12186.08 -155.07 54251.57 88888.00 2015-09-07 15:52:35.375 250 12186.00 -155.10 54251.55 88888.00 2015-09-07 15:52:35.500 250 12185.92 -155.15 54251.57 88888.00 2015-09-07 15:52:35.625 250 12185.90 -155.18 54251.60 88888.00 2015-09-07 15:52:35.750 250 12185.98 -155.18 54251.62 88888.00 2015-09-07 15:52:35.875 250 12186.00 -155.22 54251.65 88888.00 2015-09-07 15:52:36.000 250 12185.98 -155.22 54251.68 88888.00 2015-09-07 15:52:36.125 250 12185.92 -155.25 54251.70 88888.00 2015-09-07 15:52:36.250 250 12185.92 -155.18 54251.75 88888.00 2015-09-07 15:52:36.375 250 12185.92 -155.10 54251.75 88888.00 2015-09-07 15:52:36.500 250 12185.90 -154.97 54251.75 88888.00 2015-09-07 15:52:36.625 250 12185.85 -154.93 54251.78 88888.00 2015-09-07 15:52:36.750 250 12185.90 -154.82 54251.78 88888.00 2015-09-07 15:52:36.875 250 12185.88 -154.78 54251.82 88888.00 2015-09-07 15:52:37.000 250 12185.85 -154.70 54251.85 88888.00 2015-09-07 15:52:37.125 250 12185.88 -154.60 54251.88 88888.00 2015-09-07 15:52:37.250 250 12185.92 -154.53 54251.88 88888.00 2015-09-07 15:52:37.375 250 12185.98 -154.50 54251.88 88888.00 2015-09-07 15:52:37.500 250 12186.02 -154.50 54251.88 88888.00 2015-09-07 15:52:37.625 250 12186.12 -154.47 54251.88 88888.00 2015-09-07 15:52:37.750 250 12186.17 -154.53 54251.85 88888.00 2015-09-07 15:52:37.875 250 12186.27 -154.53 54251.85 88888.00 2015-09-07 15:52:38.000 250 12186.30 -154.50 54251.82 88888.00 2015-09-07 15:52:38.125 250 12186.35 -154.53 54251.85 88888.00 2015-09-07 15:52:38.250 250 12186.45 -154.55 54251.82 88888.00 2015-09-07 15:52:38.375 250 12186.55 -154.55 54251.85 88888.00 2015-09-07 15:52:38.500 250 12186.55 -154.55 54251.90 88888.00 2015-09-07 15:52:38.625 250 12186.52 -154.62 54251.95 88888.00 2015-09-07 15:52:38.750 250 12186.48 -154.75 54251.95 88888.00 2015-09-07 15:52:38.875 250 12186.48 -154.85 54252.00 88888.00 2015-09-07 15:52:39.000 250 12186.50 -155.00 54252.00 88888.00 2015-09-07 15:52:39.125 250 12186.45 -155.15 54252.05 88888.00 2015-09-07 15:52:39.250 250 12186.30 -155.30 54252.10 88888.00 2015-09-07 15:52:39.375 250 12186.15 -155.40 54252.15 88888.00 2015-09-07 15:52:39.500 250 12186.00 -155.55 54252.18 88888.00 2015-09-07 15:52:39.625 250 12185.95 -155.68 54252.22 88888.00 2015-09-07 15:52:39.750 250 12185.88 -155.80 54252.28 88888.00 2015-09-07 15:52:39.875 250 12185.70 -155.95 54252.32 88888.00 2015-09-07 15:52:40.000 250 12185.52 -156.10 54252.38 88888.00 2015-09-07 15:52:40.125 250 12185.30 -156.20 54252.45 88888.00 2015-09-07 15:52:40.250 250 12185.10 -156.28 54252.50 88888.00 2015-09-07 15:52:40.375 250 12184.98 -156.32 54252.55 88888.00 2015-09-07 15:52:40.500 250 12184.85 -156.38 54252.57 88888.00 2015-09-07 15:52:40.625 250 12184.77 -156.43 54252.65 88888.00 2015-09-07 15:52:40.750 250 12184.65 -156.50 54252.68 88888.00 2015-09-07 15:52:40.875 250 12184.48 -156.50 54252.70 88888.00 2015-09-07 15:52:41.000 250 12184.23 -156.47 54252.72 88888.00 2015-09-07 15:52:41.125 250 12184.05 -156.40 54252.78 88888.00 2015-09-07 15:52:41.250 250 12183.85 -156.35 54252.82 88888.00 2015-09-07 15:52:41.375 250 12183.73 -156.28 54252.80 88888.00 2015-09-07 15:52:41.500 250 12183.55 -156.20 54252.80 88888.00 2015-09-07 15:52:41.625 250 12183.38 -156.07 54252.78 88888.00 2015-09-07 15:52:41.750 250 12183.25 -156.00 54252.80 88888.00 2015-09-07 15:52:41.875 250 12183.15 -155.90 54252.80 88888.00 2015-09-07 15:52:42.000 250 12183.00 -155.82 54252.80 88888.00 2015-09-07 15:52:42.125 250 12182.95 -155.75 54252.80 88888.00 2015-09-07 15:52:42.250 250 12182.75 -155.68 54252.80 88888.00 2015-09-07 15:52:42.375 250 12182.65 -155.60 54252.80 88888.00 2015-09-07 15:52:42.500 250 12182.52 -155.47 54252.82 88888.00 2015-09-07 15:52:42.625 250 12182.45 -155.35 54252.85 88888.00 2015-09-07 15:52:42.750 250 12182.30 -155.22 54252.85 88888.00 2015-09-07 15:52:42.875 250 12182.15 -155.10 54252.85 88888.00 2015-09-07 15:52:43.000 250 12182.00 -155.07 54252.85 88888.00 2015-09-07 15:52:43.125 250 12181.98 -155.00 54252.85 88888.00 2015-09-07 15:52:43.250 250 12181.83 -154.93 54252.88 88888.00 2015-09-07 15:52:43.375 250 12181.70 -154.80 54252.88 88888.00 2015-09-07 15:52:43.500 250 12181.55 -154.68 54252.88 88888.00 2015-09-07 15:52:43.625 250 12181.40 -154.47 54252.88 88888.00 2015-09-07 15:52:43.750 250 12181.23 -154.28 54252.88 88888.00 2015-09-07 15:52:43.875 250 12181.05 -154.05 54252.88 88888.00 2015-09-07 15:52:44.000 250 12180.92 -153.85 54252.85 88888.00 2015-09-07 15:52:44.125 250 12180.80 -153.62 54252.88 88888.00 2015-09-07 15:52:44.250 250 12180.67 -153.38 54252.82 88888.00 2015-09-07 15:52:44.375 250 12180.52 -153.18 54252.80 88888.00 2015-09-07 15:52:44.500 250 12180.35 -152.93 54252.80 88888.00 2015-09-07 15:52:44.625 250 12180.17 -152.72 54252.80 88888.00 2015-09-07 15:52:44.750 250 12180.00 -152.55 54252.78 88888.00 2015-09-07 15:52:44.875 250 12179.92 -152.38 54252.75 88888.00 2015-09-07 15:52:45.000 250 12179.88 -152.20 54252.72 88888.00 2015-09-07 15:52:45.125 250 12179.73 -152.03 54252.72 88888.00 2015-09-07 15:52:45.250 250 12179.52 -151.85 54252.70 88888.00 2015-09-07 15:52:45.375 250 12179.42 -151.70 54252.70 88888.00 2015-09-07 15:52:45.500 250 12179.27 -151.50 54252.72 88888.00 2015-09-07 15:52:45.625 250 12179.08 -151.35 54252.70 88888.00 2015-09-07 15:52:45.750 250 12178.88 -151.18 54252.72 88888.00 2015-09-07 15:52:45.875 250 12178.65 -151.03 54252.72 88888.00 2015-09-07 15:52:46.000 250 12178.40 -150.93 54252.75 88888.00 2015-09-07 15:52:46.125 250 12178.12 -150.82 54252.75 88888.00 2015-09-07 15:52:46.250 250 12177.83 -150.70 54252.78 88888.00 2015-09-07 15:52:46.375 250 12177.60 -150.62 54252.75 88888.00 2015-09-07 15:52:46.500 250 12177.48 -150.62 54252.78 88888.00 2015-09-07 15:52:46.625 250 12177.40 -150.60 54252.78 88888.00 2015-09-07 15:52:46.750 250 12177.38 -150.62 54252.78 88888.00 2015-09-07 15:52:46.875 250 12177.35 -150.65 54252.78 88888.00 2015-09-07 15:52:47.000 250 12177.30 -150.65 54252.80 88888.00 2015-09-07 15:52:47.125 250 12177.17 -150.68 54252.80 88888.00 2015-09-07 15:52:47.250 250 12177.02 -150.82 54252.82 88888.00 2015-09-07 15:52:47.375 250 12177.05 -150.88 54252.80 88888.00 2015-09-07 15:52:47.500 250 12177.05 -151.00 54252.80 88888.00 2015-09-07 15:52:47.625 250 12177.02 -151.12 54252.80 88888.00 2015-09-07 15:52:47.750 250 12177.05 -151.28 54252.78 88888.00 2015-09-07 15:52:47.875 250 12177.12 -151.45 54252.78 88888.00 2015-09-07 15:52:48.000 250 12177.25 -151.60 54252.75 88888.00 2015-09-07 15:52:48.125 250 12177.35 -151.80 54252.75 88888.00 2015-09-07 15:52:48.250 250 12177.38 -152.00 54252.72 88888.00 2015-09-07 15:52:48.375 250 12177.48 -152.18 54252.65 88888.00 2015-09-07 15:52:48.500 250 12177.60 -152.38 54252.65 88888.00 2015-09-07 15:52:48.625 250 12177.70 -152.60 54252.62 88888.00 2015-09-07 15:52:48.750 250 12177.83 -152.75 54252.60 88888.00 2015-09-07 15:52:48.875 250 12177.98 -152.95 54252.57 88888.00 2015-09-07 15:52:49.000 250 12178.10 -153.15 54252.53 88888.00 2015-09-07 15:52:49.125 250 12178.15 -153.32 54252.53 88888.00 2015-09-07 15:52:49.250 250 12178.25 -153.50 54252.47 88888.00 2015-09-07 15:52:49.375 250 12178.38 -153.62 54252.45 88888.00 2015-09-07 15:52:49.500 250 12178.38 -153.80 54252.43 88888.00 2015-09-07 15:52:49.625 250 12178.45 -153.97 54252.35 88888.00 2015-09-07 15:52:49.750 250 12178.60 -154.15 54252.32 88888.00 2015-09-07 15:52:49.875 250 12178.75 -154.38 54252.30 88888.00 2015-09-07 15:52:50.000 250 12178.92 -154.57 54252.28 88888.00 2015-09-07 15:52:50.125 250 12179.00 -154.75 54252.28 88888.00 2015-09-07 15:52:50.250 250 12179.05 -155.00 54252.28 88888.00 2015-09-07 15:52:50.375 250 12179.20 -155.12 54252.22 88888.00 2015-09-07 15:52:50.500 250 12179.30 -155.28 54252.20 88888.00 2015-09-07 15:52:50.625 250 12179.42 -155.50 54252.18 88888.00 2015-09-07 15:52:50.750 250 12179.65 -155.65 54252.15 88888.00 2015-09-07 15:52:50.875 250 12179.90 -155.80 54252.15 88888.00 2015-09-07 15:52:51.000 250 12180.08 -156.03 54252.15 88888.00 2015-09-07 15:52:51.125 250 12180.27 -156.25 54252.12 88888.00 2015-09-07 15:52:51.250 250 12180.48 -156.53 54252.12 88888.00 2015-09-07 15:52:51.375 250 12180.67 -156.70 54252.15 88888.00 2015-09-07 15:52:51.500 250 12180.85 -156.88 54252.15 88888.00 2015-09-07 15:52:51.625 250 12181.02 -157.10 54252.12 88888.00 2015-09-07 15:52:51.750 250 12181.23 -157.38 54252.10 88888.00 2015-09-07 15:52:51.875 250 12181.38 -157.62 54252.15 88888.00 2015-09-07 15:52:52.000 250 12181.52 -157.85 54252.15 88888.00 2015-09-07 15:52:52.125 250 12181.62 -158.05 54252.15 88888.00 2015-09-07 15:52:52.250 250 12181.62 -158.30 54252.18 88888.00 2015-09-07 15:52:52.375 250 12181.73 -158.57 54252.20 88888.00 2015-09-07 15:52:52.500 250 12181.85 -158.85 54252.22 88888.00 2015-09-07 15:52:52.625 250 12181.88 -159.15 54252.28 88888.00 2015-09-07 15:52:52.750 250 12181.88 -159.47 54252.30 88888.00 2015-09-07 15:52:52.875 250 12181.85 -159.80 54252.38 88888.00 2015-09-07 15:52:53.000 250 12181.88 -160.10 54252.45 88888.00 2015-09-07 15:52:53.125 250 12181.92 -160.43 54252.50 88888.00 2015-09-07 15:52:53.250 250 12181.90 -160.75 54252.57 88888.00 2015-09-07 15:52:53.375 250 12181.92 -160.93 54252.62 88888.00 2015-09-07 15:52:53.500 250 12182.00 -161.22 54252.70 88888.00 2015-09-07 15:52:53.625 250 12182.08 -161.53 54252.75 88888.00 2015-09-07 15:52:53.750 250 12182.17 -161.85 54252.80 88888.00 2015-09-07 15:52:53.875 250 12182.25 -162.10 54252.85 88888.00 2015-09-07 15:52:54.000 250 12182.42 -162.35 54252.88 88888.00 2015-09-07 15:52:54.125 250 12182.55 -162.55 54252.95 88888.00 2015-09-07 15:52:54.250 250 12182.67 -162.75 54253.03 88888.00 2015-09-07 15:52:54.375 250 12182.83 -162.85 54253.10 88888.00 2015-09-07 15:52:54.500 250 12182.85 -162.97 54253.15 88888.00 2015-09-07 15:52:54.625 250 12182.92 -163.12 54253.20 88888.00 2015-09-07 15:52:54.750 250 12183.10 -163.22 54253.22 88888.00 2015-09-07 15:52:54.875 250 12183.20 -163.28 54253.25 88888.00 2015-09-07 15:52:55.000 250 12183.25 -163.25 54253.30 88888.00 2015-09-07 15:52:55.125 250 12183.35 -163.20 54253.35 88888.00 2015-09-07 15:52:55.250 250 12183.45 -163.15 54253.40 88888.00 2015-09-07 15:52:55.375 250 12183.60 -163.05 54253.40 88888.00 2015-09-07 15:52:55.500 250 12183.80 -162.93 54253.43 88888.00 2015-09-07 15:52:55.625 250 12183.95 -162.80 54253.43 88888.00 2015-09-07 15:52:55.750 250 12184.08 -162.68 54253.43 88888.00 2015-09-07 15:52:55.875 250 12184.23 -162.53 54253.40 88888.00 2015-09-07 15:52:56.000 250 12184.38 -162.43 54253.40 88888.00 2015-09-07 15:52:56.125 250 12184.58 -162.32 54253.43 88888.00 2015-09-07 15:52:56.250 250 12184.83 -162.25 54253.43 88888.00 2015-09-07 15:52:56.375 250 12185.10 -162.20 54253.40 88888.00 2015-09-07 15:52:56.500 250 12185.40 -162.18 54253.40 88888.00 2015-09-07 15:52:56.625 250 12185.65 -162.10 54253.40 88888.00 2015-09-07 15:52:56.750 250 12185.83 -162.00 54253.38 88888.00 2015-09-07 15:52:56.875 250 12186.12 -161.93 54253.38 88888.00 2015-09-07 15:52:57.000 250 12186.40 -161.85 54253.35 88888.00 2015-09-07 15:52:57.125 250 12186.55 -161.80 54253.35 88888.00 2015-09-07 15:52:57.250 250 12186.75 -161.68 54253.35 88888.00 2015-09-07 15:52:57.375 250 12187.00 -161.60 54253.30 88888.00 2015-09-07 15:52:57.500 250 12187.23 -161.47 54253.30 88888.00 2015-09-07 15:52:57.625 250 12187.42 -161.30 54253.30 88888.00 2015-09-07 15:52:57.750 250 12187.58 -161.07 54253.30 88888.00 2015-09-07 15:52:57.875 250 12187.77 -160.88 54253.28 88888.00 2015-09-07 15:52:58.000 250 12187.95 -160.68 54253.20 88888.00 2015-09-07 15:52:58.125 250 12188.08 -160.43 54253.20 88888.00 2015-09-07 15:52:58.250 250 12188.15 -160.12 54253.20 88888.00 2015-09-07 15:52:58.375 250 12188.27 -159.90 54253.18 88888.00 2015-09-07 15:52:58.500 250 12188.52 -159.68 54253.12 88888.00 2015-09-07 15:52:58.625 250 12188.77 -159.43 54253.10 88888.00 2015-09-07 15:52:58.750 250 12189.02 -159.15 54253.05 88888.00 2015-09-07 15:52:58.875 250 12189.25 -158.88 54253.00 88888.00 2015-09-07 15:52:59.000 250 12189.50 -158.60 54252.97 88888.00 2015-09-07 15:52:59.125 250 12189.70 -158.32 54252.95 88888.00 2015-09-07 15:52:59.250 250 12189.88 -158.00 54252.88 88888.00 2015-09-07 15:52:59.375 250 12190.08 -157.75 54252.82 88888.00 2015-09-07 15:52:59.500 250 12190.25 -157.47 54252.82 88888.00 2015-09-07 15:52:59.625 250 12190.35 -157.18 54252.80 88888.00 2015-09-07 15:52:59.750 250 12190.40 -156.85 54252.78 88888.00 2015-09-07 15:52:59.875 250 12190.48 -156.62 54252.75 88888.00 2015-09-07 15:53:00.000 250 12190.52 -156.40 54252.70 88888.00 2015-09-07 15:53:00.125 250 12190.58 -156.07 54252.68 88888.00 2015-09-07 15:53:00.250 250 12190.62 -155.78 54252.68 88888.00 2015-09-07 15:53:00.375 250 12190.65 -155.57 54252.60 88888.00 2015-09-07 15:53:00.500 250 12190.65 -155.43 54252.55 88888.00 2015-09-07 15:53:00.625 250 12190.70 -155.28 54252.53 88888.00 2015-09-07 15:53:00.750 250 12190.77 -155.15 54252.53 88888.00 2015-09-07 15:53:00.875 250 12190.77 -155.00 54252.50 88888.00 2015-09-07 15:53:01.000 250 12190.83 -154.88 54252.47 88888.00 2015-09-07 15:53:01.125 250 12190.90 -154.82 54252.47 88888.00 2015-09-07 15:53:01.250 250 12190.98 -154.78 54252.45 88888.00 2015-09-07 15:53:01.375 250 12191.10 -154.72 54252.43 88888.00 2015-09-07 15:53:01.500 250 12191.15 -154.68 54252.43 88888.00 2015-09-07 15:53:01.625 250 12191.17 -154.57 54252.45 88888.00 2015-09-07 15:53:01.750 250 12191.17 -154.50 54252.45 88888.00 2015-09-07 15:53:01.875 250 12191.23 -154.45 54252.45 88888.00 2015-09-07 15:53:02.000 250 12191.33 -154.38 54252.45 88888.00 2015-09-07 15:53:02.125 250 12191.38 -154.32 54252.50 88888.00 2015-09-07 15:53:02.250 250 12191.42 -154.32 54252.50 88888.00 2015-09-07 15:53:02.375 250 12191.52 -154.25 54252.50 88888.00 2015-09-07 15:53:02.500 250 12191.62 -154.18 54252.57 88888.00 2015-09-07 15:53:02.625 250 12191.73 -154.10 54252.62 88888.00 2015-09-07 15:53:02.750 250 12191.83 -154.07 54252.70 88888.00 2015-09-07 15:53:02.875 250 12191.90 -154.10 54252.72 88888.00 2015-09-07 15:53:03.000 250 12191.95 -154.00 54252.78 88888.00 2015-09-07 15:53:03.125 250 12192.17 -154.00 54252.80 88888.00 2015-09-07 15:53:03.250 250 12192.35 -154.03 54252.82 88888.00 2015-09-07 15:53:03.375 250 12192.52 -154.03 54252.88 88888.00 2015-09-07 15:53:03.500 250 12192.65 -154.05 54252.93 88888.00 2015-09-07 15:53:03.625 250 12192.83 -154.07 54252.95 88888.00 2015-09-07 15:53:03.750 250 12193.02 -154.10 54253.00 88888.00 2015-09-07 15:53:03.875 250 12193.15 -154.05 54253.07 88888.00 2015-09-07 15:53:04.000 250 12193.23 -153.97 54253.10 88888.00 2015-09-07 15:53:04.125 250 12193.35 -153.88 54253.10 88888.00 2015-09-07 15:53:04.250 250 12193.42 -153.75 54253.18 88888.00 2015-09-07 15:53:04.375 250 12193.55 -153.62 54253.20 88888.00 2015-09-07 15:53:04.500 250 12193.67 -153.53 54253.25 88888.00 2015-09-07 15:53:04.625 250 12193.85 -153.47 54253.28 88888.00 2015-09-07 15:53:04.750 250 12194.00 -153.40 54253.28 88888.00 2015-09-07 15:53:04.875 250 12194.08 -153.28 54253.28 88888.00 2015-09-07 15:53:05.000 250 12194.10 -153.18 54253.28 88888.00 2015-09-07 15:53:05.125 250 12194.10 -153.07 54253.30 88888.00 2015-09-07 15:53:05.250 250 12194.12 -152.93 54253.32 88888.00 2015-09-07 15:53:05.375 250 12194.17 -152.80 54253.35 88888.00 2015-09-07 15:53:05.500 250 12194.20 -152.72 54253.35 88888.00 2015-09-07 15:53:05.625 250 12194.27 -152.62 54253.35 88888.00 2015-09-07 15:53:05.750 250 12194.33 -152.55 54253.38 88888.00 2015-09-07 15:53:05.875 250 12194.38 -152.43 54253.40 88888.00 2015-09-07 15:53:06.000 250 12194.38 -152.32 54253.38 88888.00 2015-09-07 15:53:06.125 250 12194.45 -152.25 54253.38 88888.00 2015-09-07 15:53:06.250 250 12194.50 -152.20 54253.40 88888.00 2015-09-07 15:53:06.375 250 12194.62 -152.15 54253.40 88888.00 2015-09-07 15:53:06.500 250 12194.70 -152.12 54253.40 88888.00 2015-09-07 15:53:06.625 250 12194.90 -152.12 54253.40 88888.00 2015-09-07 15:53:06.750 250 12195.08 -152.12 54253.40 88888.00 2015-09-07 15:53:06.875 250 12195.12 -152.15 54253.43 88888.00 2015-09-07 15:53:07.000 250 12195.20 -152.18 54253.43 88888.00 2015-09-07 15:53:07.125 250 12195.35 -152.25 54253.47 88888.00 2015-09-07 15:53:07.250 250 12195.48 -152.40 54253.45 88888.00 2015-09-07 15:53:07.375 250 12195.60 -152.47 54253.47 88888.00 2015-09-07 15:53:07.500 250 12195.70 -152.57 54253.50 88888.00 2015-09-07 15:53:07.625 250 12195.85 -152.70 54253.53 88888.00 2015-09-07 15:53:07.750 250 12196.00 -152.85 54253.55 88888.00 2015-09-07 15:53:07.875 250 12196.05 -153.00 54253.55 88888.00 2015-09-07 15:53:08.000 250 12196.10 -153.12 54253.57 88888.00 2015-09-07 15:53:08.125 250 12196.15 -153.28 54253.60 88888.00 2015-09-07 15:53:08.250 250 12196.20 -153.47 54253.65 88888.00 2015-09-07 15:53:08.375 250 12196.23 -153.53 54253.72 88888.00 2015-09-07 15:53:08.500 250 12196.27 -153.62 54253.75 88888.00 2015-09-07 15:53:08.625 250 12196.33 -153.72 54253.75 88888.00 2015-09-07 15:53:08.750 250 12196.38 -153.85 54253.78 88888.00 2015-09-07 15:53:08.875 250 12196.38 -154.00 54253.82 88888.00 2015-09-07 15:53:09.000 250 12196.38 -154.07 54253.88 88888.00 2015-09-07 15:53:09.125 250 12196.38 -154.15 54253.88 88888.00 2015-09-07 15:53:09.250 250 12196.38 -154.25 54253.85 88888.00 2015-09-07 15:53:09.375 250 12196.40 -154.32 54253.88 88888.00 2015-09-07 15:53:09.500 250 12196.40 -154.38 54253.90 88888.00 2015-09-07 15:53:09.625 250 12196.30 -154.43 54253.93 88888.00 2015-09-07 15:53:09.750 250 12196.20 -154.45 54253.95 88888.00 2015-09-07 15:53:09.875 250 12196.15 -154.47 54253.97 88888.00 2015-09-07 15:53:10.000 250 12196.12 -154.50 54253.97 88888.00 2015-09-07 15:53:10.125 250 12196.05 -154.53 54253.97 88888.00 2015-09-07 15:53:10.250 250 12196.02 -154.50 54253.95 88888.00 2015-09-07 15:53:10.375 250 12196.05 -154.45 54254.00 88888.00 2015-09-07 15:53:10.500 250 12196.00 -154.32 54253.97 88888.00 2015-09-07 15:53:10.625 250 12195.92 -154.22 54253.95 88888.00 2015-09-07 15:53:10.750 250 12195.85 -154.10 54253.90 88888.00 2015-09-07 15:53:10.875 250 12195.80 -154.03 54253.85 88888.00 2015-09-07 15:53:11.000 250 12195.75 -154.00 54253.85 88888.00 2015-09-07 15:53:11.125 250 12195.67 -153.95 54253.82 88888.00 2015-09-07 15:53:11.250 250 12195.65 -153.93 54253.82 88888.00 2015-09-07 15:53:11.375 250 12195.67 -153.88 54253.78 88888.00 2015-09-07 15:53:11.500 250 12195.73 -153.85 54253.75 88888.00 2015-09-07 15:53:11.625 250 12195.77 -153.80 54253.75 88888.00 2015-09-07 15:53:11.750 250 12195.77 -153.80 54253.72 88888.00 2015-09-07 15:53:11.875 250 12195.80 -153.82 54253.68 88888.00 2015-09-07 15:53:12.000 250 12195.77 -153.85 54253.62 88888.00 2015-09-07 15:53:12.125 250 12195.70 -153.82 54253.65 88888.00 2015-09-07 15:53:12.250 250 12195.70 -153.90 54253.65 88888.00 2015-09-07 15:53:12.375 250 12195.70 -153.90 54253.65 88888.00 2015-09-07 15:53:12.500 250 12195.62 -153.97 54253.65 88888.00 2015-09-07 15:53:12.625 250 12195.60 -154.10 54253.62 88888.00 2015-09-07 15:53:12.750 250 12195.60 -154.20 54253.62 88888.00 2015-09-07 15:53:12.875 250 12195.62 -154.30 54253.65 88888.00 2015-09-07 15:53:13.000 250 12195.67 -154.38 54253.62 88888.00 2015-09-07 15:53:13.125 250 12195.65 -154.50 54253.65 88888.00 2015-09-07 15:53:13.250 250 12195.62 -154.72 54253.65 88888.00 2015-09-07 15:53:13.375 250 12195.67 -154.82 54253.68 88888.00 2015-09-07 15:53:13.500 250 12195.75 -154.95 54253.70 88888.00 2015-09-07 15:53:13.625 250 12195.83 -155.15 54253.68 88888.00 2015-09-07 15:53:13.750 250 12195.90 -155.30 54253.65 88888.00 2015-09-07 15:53:13.875 250 12195.92 -155.38 54253.65 88888.00 2015-09-07 15:53:14.000 250 12196.02 -155.45 54253.65 88888.00 2015-09-07 15:53:14.125 250 12196.17 -155.55 54253.65 88888.00 2015-09-07 15:53:14.250 250 12196.30 -155.60 54253.60 88888.00 2015-09-07 15:53:14.375 250 12196.42 -155.60 54253.60 88888.00 2015-09-07 15:53:14.500 250 12196.55 -155.62 54253.60 88888.00 2015-09-07 15:53:14.625 250 12196.60 -155.65 54253.60 88888.00 2015-09-07 15:53:14.750 250 12196.62 -155.72 54253.57 88888.00 2015-09-07 15:53:14.875 250 12196.67 -155.70 54253.57 88888.00 2015-09-07 15:53:15.000 250 12196.73 -155.75 54253.60 88888.00 2015-09-07 15:53:15.125 250 12196.73 -155.78 54253.60 88888.00 2015-09-07 15:53:15.250 250 12196.70 -155.78 54253.62 88888.00 2015-09-07 15:53:15.375 250 12196.65 -155.70 54253.60 88888.00 2015-09-07 15:53:15.500 250 12196.60 -155.72 54253.62 88888.00 2015-09-07 15:53:15.625 250 12196.55 -155.78 54253.62 88888.00 2015-09-07 15:53:15.750 250 12196.55 -155.80 54253.65 88888.00 2015-09-07 15:53:15.875 250 12196.45 -155.82 54253.68 88888.00 2015-09-07 15:53:16.000 250 12196.30 -155.88 54253.70 88888.00 2015-09-07 15:53:16.125 250 12196.25 -155.93 54253.70 88888.00 2015-09-07 15:53:16.250 250 12196.23 -155.97 54253.75 88888.00 2015-09-07 15:53:16.375 250 12196.20 -156.03 54253.75 88888.00 2015-09-07 15:53:16.500 250 12196.17 -156.05 54253.78 88888.00 2015-09-07 15:53:16.625 250 12196.17 -156.03 54253.80 88888.00 2015-09-07 15:53:16.750 250 12196.12 -156.03 54253.82 88888.00 2015-09-07 15:53:16.875 250 12196.08 -156.00 54253.85 88888.00 2015-09-07 15:53:17.000 250 12196.00 -155.97 54253.90 88888.00 2015-09-07 15:53:17.125 250 12195.88 -155.93 54253.95 88888.00 2015-09-07 15:53:17.250 250 12195.67 -155.82 54253.97 88888.00 2015-09-07 15:53:17.375 250 12195.65 -155.78 54253.97 88888.00 2015-09-07 15:53:17.500 250 12195.67 -155.75 54254.03 88888.00 2015-09-07 15:53:17.625 250 12195.70 -155.68 54254.07 88888.00 2015-09-07 15:53:17.750 250 12195.70 -155.60 54254.10 88888.00 2015-09-07 15:53:17.875 250 12195.67 -155.50 54254.15 88888.00 2015-09-07 15:53:18.000 250 12195.67 -155.40 54254.15 88888.00 2015-09-07 15:53:18.125 250 12195.70 -155.28 54254.22 88888.00 2015-09-07 15:53:18.250 250 12195.58 -155.15 54254.30 88888.00 2015-09-07 15:53:18.375 250 12195.42 -155.05 54254.30 88888.00 2015-09-07 15:53:18.500 250 12195.33 -154.88 54254.35 88888.00 2015-09-07 15:53:18.625 250 12195.27 -154.70 54254.38 88888.00 2015-09-07 15:53:18.750 250 12195.23 -154.55 54254.40 88888.00 2015-09-07 15:53:18.875 250 12195.10 -154.43 54254.45 88888.00 2015-09-07 15:53:19.000 250 12195.02 -154.28 54254.50 88888.00 2015-09-07 15:53:19.125 250 12194.95 -154.07 54254.55 88888.00 2015-09-07 15:53:19.250 250 12194.85 -153.93 54254.57 88888.00 2015-09-07 15:53:19.375 250 12194.77 -153.80 54254.60 88888.00 2015-09-07 15:53:19.500 250 12194.75 -153.70 54254.60 88888.00 2015-09-07 15:53:19.625 250 12194.73 -153.57 54254.62 88888.00 2015-09-07 15:53:19.750 250 12194.70 -153.57 54254.70 88888.00 2015-09-07 15:53:19.875 250 12194.73 -153.57 54254.72 88888.00 2015-09-07 15:53:20.000 250 12194.73 -153.55 54254.72 88888.00 2015-09-07 15:53:20.125 250 12194.73 -153.50 54254.72 88888.00 2015-09-07 15:53:20.250 250 12194.73 -153.47 54254.78 88888.00 2015-09-07 15:53:20.375 250 12194.77 -153.47 54254.82 88888.00 2015-09-07 15:53:20.500 250 12194.77 -153.50 54254.88 88888.00 2015-09-07 15:53:20.625 250 12194.80 -153.53 54254.88 88888.00 2015-09-07 15:53:20.750 250 12194.75 -153.53 54254.75 88888.00 2015-09-07 15:53:20.875 250 12194.70 -153.53 54254.80 88888.00 2015-09-07 15:53:21.000 250 12194.65 -153.53 54255.00 88888.00 2015-09-07 15:53:21.125 250 12194.70 -153.50 54255.15 88888.00 2015-09-07 15:53:21.250 250 12194.75 -153.45 54255.20 88888.00 2015-09-07 15:53:21.375 250 12194.77 -153.40 54255.22 88888.00 2015-09-07 15:53:21.500 250 12194.80 -153.35 54255.28 88888.00 2015-09-07 15:53:21.625 250 12194.83 -153.28 54255.35 88888.00 2015-09-07 15:53:21.750 250 12194.83 -153.20 54255.40 88888.00 2015-09-07 15:53:21.875 250 12194.90 -153.10 54255.47 88888.00 2015-09-07 15:53:22.000 250 12195.00 -153.05 54255.55 88888.00 2015-09-07 15:53:22.125 250 12195.00 -152.95 54255.62 88888.00 2015-09-07 15:53:22.250 250 12195.10 -152.90 54255.68 88888.00 2015-09-07 15:53:22.375 250 12195.20 -152.85 54255.72 88888.00 2015-09-07 15:53:22.500 250 12195.23 -152.80 54255.80 88888.00 2015-09-07 15:53:22.625 250 12195.17 -152.70 54255.90 88888.00 2015-09-07 15:53:22.750 250 12195.10 -152.62 54255.95 88888.00 2015-09-07 15:53:22.875 250 12195.08 -152.55 54256.03 88888.00 2015-09-07 15:53:23.000 250 12195.08 -152.43 54256.07 88888.00 2015-09-07 15:53:23.125 250 12194.98 -152.30 54256.15 88888.00 2015-09-07 15:53:23.250 250 12194.85 -152.15 54256.22 88888.00 2015-09-07 15:53:23.375 250 12194.70 -152.03 54256.28 88888.00 2015-09-07 15:53:23.500 250 12194.55 -151.88 54256.32 88888.00 2015-09-07 15:53:23.625 250 12194.42 -151.75 54256.40 88888.00 2015-09-07 15:53:23.750 250 12194.33 -151.57 54256.45 88888.00 2015-09-07 15:53:23.875 250 12194.25 -151.45 54256.50 88888.00 2015-09-07 15:53:24.000 250 12194.20 -151.35 54256.55 88888.00 2015-09-07 15:53:24.125 250 12194.15 -151.30 54256.60 88888.00 2015-09-07 15:53:24.250 250 12194.08 -151.30 54256.65 88888.00 2015-09-07 15:53:24.375 250 12193.98 -151.32 54256.65 88888.00 2015-09-07 15:53:24.500 250 12193.95 -151.38 54256.70 88888.00 2015-09-07 15:53:24.625 250 12193.88 -151.50 54256.72 88888.00 2015-09-07 15:53:24.750 250 12193.77 -151.65 54256.80 88888.00 2015-09-07 15:53:24.875 250 12193.75 -151.80 54256.82 88888.00 2015-09-07 15:53:25.000 250 12193.75 -152.00 54256.90 88888.00 2015-09-07 15:53:25.125 250 12193.75 -152.25 54256.95 88888.00 2015-09-07 15:53:25.250 250 12193.77 -152.55 54257.03 88888.00 2015-09-07 15:53:25.375 250 12193.88 -152.82 54257.05 88888.00 2015-09-07 15:53:25.500 250 12194.02 -153.15 54257.10 88888.00 2015-09-07 15:53:25.625 250 12194.12 -153.47 54257.15 88888.00 2015-09-07 15:53:25.750 250 12194.25 -153.80 54257.20 88888.00 2015-09-07 15:53:25.875 250 12194.33 -154.18 54257.22 88888.00 2015-09-07 15:53:26.000 250 12194.38 -154.60 54257.28 88888.00 2015-09-07 15:53:26.125 250 12194.50 -155.07 54257.35 88888.00 2015-09-07 15:53:26.250 250 12194.62 -155.57 54257.43 88888.00 2015-09-07 15:53:26.375 250 12194.80 -155.93 54257.47 88888.00 2015-09-07 15:53:26.500 250 12194.95 -156.32 54257.50 88888.00 2015-09-07 15:53:26.625 250 12195.05 -156.78 54257.60 88888.00 2015-09-07 15:53:26.750 250 12194.98 -157.20 54257.65 88888.00 2015-09-07 15:53:26.875 250 12194.92 -157.57 54257.75 88888.00 2015-09-07 15:53:27.000 250 12194.83 -157.97 54257.82 88888.00 2015-09-07 15:53:27.125 250 12194.62 -158.30 54257.90 88888.00 2015-09-07 15:53:27.250 250 12194.50 -158.65 54257.97 88888.00 2015-09-07 15:53:27.375 250 12194.35 -158.93 54258.00 88888.00 2015-09-07 15:53:27.500 250 12194.25 -159.22 54258.07 88888.00 2015-09-07 15:53:27.625 250 12194.15 -159.57 54258.15 88888.00 2015-09-07 15:53:27.750 250 12194.00 -159.88 54258.22 88888.00 2015-09-07 15:53:27.875 250 12193.83 -160.18 54258.28 88888.00 2015-09-07 15:53:28.000 250 12193.70 -160.50 54258.30 88888.00 2015-09-07 15:53:28.125 250 12193.65 -160.82 54258.35 88888.00 2015-09-07 15:53:28.250 250 12193.58 -161.18 54258.38 88888.00 2015-09-07 15:53:28.375 250 12193.55 -161.43 54258.40 88888.00 2015-09-07 15:53:28.500 250 12193.52 -161.75 54258.43 88888.00 2015-09-07 15:53:28.625 250 12193.48 -162.03 54258.45 88888.00 2015-09-07 15:53:28.750 250 12193.38 -162.32 54258.50 88888.00 2015-09-07 15:53:28.875 250 12193.25 -162.57 54258.53 88888.00 2015-09-07 15:53:29.000 250 12193.25 -162.85 54258.53 88888.00 2015-09-07 15:53:29.125 250 12193.35 -163.18 54258.53 88888.00 2015-09-07 15:53:29.250 250 12193.35 -163.57 54258.55 88888.00 2015-09-07 15:53:29.375 250 12193.30 -163.75 54258.60 88888.00 2015-09-07 15:53:29.500 250 12193.20 -164.00 54258.62 88888.00 2015-09-07 15:53:29.625 250 12193.17 -164.28 54258.65 88888.00 2015-09-07 15:53:29.750 250 12193.20 -164.50 54258.65 88888.00 2015-09-07 15:53:29.875 250 12193.17 -164.82 54258.68 88888.00 2015-09-07 15:53:30.000 250 12193.15 -165.12 54258.72 88888.00 2015-09-07 15:53:30.125 250 12193.15 -165.43 54258.78 88888.00 2015-09-07 15:53:30.250 250 12193.10 -165.70 54258.78 88888.00 2015-09-07 15:53:30.375 250 12193.12 -165.88 54258.82 88888.00 2015-09-07 15:53:30.500 250 12193.08 -166.00 54258.85 88888.00 2015-09-07 15:53:30.625 250 12193.08 -166.12 54258.88 88888.00 2015-09-07 15:53:30.750 250 12193.05 -166.25 54258.85 88888.00 2015-09-07 15:53:30.875 250 12193.05 -166.30 54258.82 88888.00 2015-09-07 15:53:31.000 250 12193.12 -166.40 54258.80 88888.00 2015-09-07 15:53:31.125 250 12193.20 -166.53 54258.80 88888.00 2015-09-07 15:53:31.250 250 12193.27 -166.65 54258.82 88888.00 2015-09-07 15:53:31.375 250 12193.38 -166.70 54258.80 88888.00 2015-09-07 15:53:31.500 250 12193.55 -166.78 54258.78 88888.00 2015-09-07 15:53:31.625 250 12193.65 -166.82 54258.75 88888.00 2015-09-07 15:53:31.750 250 12193.77 -166.85 54258.70 88888.00 2015-09-07 15:53:31.875 250 12193.90 -166.85 54258.70 88888.00 2015-09-07 15:53:32.000 250 12194.05 -166.85 54258.68 88888.00 2015-09-07 15:53:32.125 250 12194.20 -166.85 54258.65 88888.00 2015-09-07 15:53:32.250 250 12194.35 -166.82 54258.60 88888.00 2015-09-07 15:53:32.375 250 12194.55 -166.80 54258.57 88888.00 2015-09-07 15:53:32.500 250 12194.67 -166.72 54258.50 88888.00 2015-09-07 15:53:32.625 250 12194.75 -166.65 54258.50 88888.00 2015-09-07 15:53:32.750 250 12194.83 -166.53 54258.47 88888.00 2015-09-07 15:53:32.875 250 12194.90 -166.40 54258.45 88888.00 2015-09-07 15:53:33.000 250 12194.88 -166.32 54258.40 88888.00 2015-09-07 15:53:33.125 250 12194.83 -166.28 54258.35 88888.00 2015-09-07 15:53:33.250 250 12194.80 -166.22 54258.32 88888.00 2015-09-07 15:53:33.375 250 12194.90 -166.18 54258.32 88888.00 2015-09-07 15:53:33.500 250 12194.90 -166.22 54258.28 88888.00 2015-09-07 15:53:33.625 250 12194.95 -166.28 54258.28 88888.00 2015-09-07 15:53:33.750 250 12195.02 -166.32 54258.22 88888.00 2015-09-07 15:53:33.875 250 12195.00 -166.38 54258.18 88888.00 2015-09-07 15:53:34.000 250 12194.92 -166.40 54258.15 88888.00 2015-09-07 15:53:34.125 250 12194.95 -166.45 54258.15 88888.00 2015-09-07 15:53:34.250 250 12195.00 -166.57 54258.18 88888.00 2015-09-07 15:53:34.375 250 12195.05 -166.60 54258.12 88888.00 2015-09-07 15:53:34.500 250 12195.05 -166.70 54258.10 88888.00 2015-09-07 15:53:34.625 250 12195.12 -166.78 54258.07 88888.00 2015-09-07 15:53:34.750 250 12195.25 -166.85 54258.05 88888.00 2015-09-07 15:53:34.875 250 12195.33 -166.95 54258.05 88888.00 2015-09-07 15:53:35.000 250 12195.35 -166.95 54258.07 88888.00 2015-09-07 15:53:35.125 250 12195.33 -166.95 54258.10 88888.00 2015-09-07 15:53:35.250 250 12195.40 -167.03 54258.10 88888.00 2015-09-07 15:53:35.375 250 12195.45 -167.12 54258.10 88888.00 2015-09-07 15:53:35.500 250 12195.40 -167.18 54258.07 88888.00 2015-09-07 15:53:35.625 250 12195.48 -167.25 54258.07 88888.00 2015-09-07 15:53:35.750 250 12195.60 -167.32 54258.07 88888.00 2015-09-07 15:53:35.875 250 12195.62 -167.43 54258.10 88888.00 2015-09-07 15:53:36.000 250 12195.70 -167.60 54258.07 88888.00 2015-09-07 15:53:36.125 250 12195.83 -167.70 54258.07 88888.00 2015-09-07 15:53:36.250 250 12195.95 -167.80 54258.05 88888.00 2015-09-07 15:53:36.375 250 12196.12 -167.88 54258.07 88888.00 2015-09-07 15:53:36.500 250 12196.30 -167.95 54258.07 88888.00 2015-09-07 15:53:36.625 250 12196.45 -168.05 54258.07 88888.00 2015-09-07 15:53:36.750 250 12196.60 -168.15 54258.05 88888.00 2015-09-07 15:53:36.875 250 12196.80 -168.25 54258.05 88888.00 2015-09-07 15:53:37.000 250 12196.95 -168.35 54258.05 88888.00 2015-09-07 15:53:37.125 250 12196.95 -168.38 54258.05 88888.00 2015-09-07 15:53:37.250 250 12196.90 -168.40 54258.05 88888.00 2015-09-07 15:53:37.375 250 12196.98 -168.43 54258.03 88888.00 2015-09-07 15:53:37.500 250 12197.10 -168.45 54258.00 88888.00 2015-09-07 15:53:37.625 250 12197.20 -168.40 54257.97 88888.00 2015-09-07 15:53:37.750 250 12197.30 -168.35 54258.00 88888.00 2015-09-07 15:53:37.875 250 12197.45 -168.32 54257.95 88888.00 2015-09-07 15:53:38.000 250 12197.58 -168.30 54257.93 88888.00 2015-09-07 15:53:38.125 250 12197.65 -168.25 54257.90 88888.00 2015-09-07 15:53:38.250 250 12197.77 -168.25 54257.88 88888.00 2015-09-07 15:53:38.375 250 12198.00 -168.28 54257.85 88888.00 2015-09-07 15:53:38.500 250 12198.15 -168.25 54257.82 88888.00 2015-09-07 15:53:38.625 250 12198.30 -168.22 54257.78 88888.00 2015-09-07 15:53:38.750 250 12198.40 -168.25 54257.78 88888.00 2015-09-07 15:53:38.875 250 12198.50 -168.20 54257.78 88888.00 2015-09-07 15:53:39.000 250 12198.70 -168.15 54257.75 88888.00 2015-09-07 15:53:39.125 250 12198.92 -168.15 54257.75 88888.00 2015-09-07 15:53:39.250 250 12199.08 -168.20 54257.72 88888.00 2015-09-07 15:53:39.375 250 12199.23 -168.25 54257.75 88888.00 2015-09-07 15:53:39.500 250 12199.40 -168.35 54257.72 88888.00 2015-09-07 15:53:39.625 250 12199.58 -168.43 54257.75 88888.00 2015-09-07 15:53:39.750 250 12199.77 -168.50 54257.78 88888.00 2015-09-07 15:53:39.875 250 12199.98 -168.62 54257.75 88888.00 2015-09-07 15:53:40.000 250 12200.20 -168.78 54257.75 88888.00 2015-09-07 15:53:40.125 250 12200.48 -168.97 54257.78 88888.00 2015-09-07 15:53:40.250 250 12200.75 -169.18 54257.80 88888.00 2015-09-07 15:53:40.375 250 12201.02 -169.38 54257.80 88888.00 2015-09-07 15:53:40.500 250 12201.15 -169.60 54257.85 88888.00 2015-09-07 15:53:40.625 250 12201.30 -169.78 54257.90 88888.00 2015-09-07 15:53:40.750 250 12201.45 -169.95 54257.95 88888.00 2015-09-07 15:53:40.875 250 12201.58 -170.18 54257.95 88888.00 2015-09-07 15:53:41.000 250 12201.75 -170.38 54257.97 88888.00 2015-09-07 15:53:41.125 250 12201.98 -170.47 54258.03 88888.00 2015-09-07 15:53:41.250 250 12202.15 -170.62 54258.10 88888.00 2015-09-07 15:53:41.375 250 12202.25 -170.62 54258.15 88888.00 2015-09-07 15:53:41.500 250 12202.30 -170.68 54258.18 88888.00 2015-09-07 15:53:41.625 250 12202.42 -170.68 54258.18 88888.00 2015-09-07 15:53:41.750 250 12202.52 -170.65 54258.20 88888.00 2015-09-07 15:53:41.875 250 12202.65 -170.60 54258.22 88888.00 2015-09-07 15:53:42.000 250 12202.77 -170.60 54258.22 88888.00 2015-09-07 15:53:42.125 250 12202.83 -170.57 54258.28 88888.00 2015-09-07 15:53:42.250 250 12202.95 -170.45 54258.30 88888.00 2015-09-07 15:53:42.375 250 12202.92 -170.38 54258.30 88888.00 2015-09-07 15:53:42.500 250 12202.90 -170.28 54258.28 88888.00 2015-09-07 15:53:42.625 250 12202.92 -170.18 54258.28 88888.00 2015-09-07 15:53:42.750 250 12202.98 -170.05 54258.30 88888.00 2015-09-07 15:53:42.875 250 12203.02 -170.00 54258.32 88888.00 2015-09-07 15:53:43.000 250 12203.05 -170.00 54258.30 88888.00 2015-09-07 15:53:43.125 250 12203.02 -170.05 54258.32 88888.00 2015-09-07 15:53:43.250 250 12203.00 -170.15 54258.35 88888.00 2015-09-07 15:53:43.375 250 12203.08 -170.20 54258.35 88888.00 2015-09-07 15:53:43.500 250 12203.17 -170.30 54258.35 88888.00 2015-09-07 15:53:43.625 250 12203.27 -170.43 54258.35 88888.00 2015-09-07 15:53:43.750 250 12203.40 -170.53 54258.35 88888.00 2015-09-07 15:53:43.875 250 12203.52 -170.68 54258.35 88888.00 2015-09-07 15:53:44.000 250 12203.75 -170.82 54258.32 88888.00 2015-09-07 15:53:44.125 250 12203.95 -170.88 54258.35 88888.00 2015-09-07 15:53:44.250 250 12204.02 -171.00 54258.35 88888.00 2015-09-07 15:53:44.375 250 12204.12 -171.05 54258.32 88888.00 2015-09-07 15:53:44.500 250 12204.30 -171.07 54258.28 88888.00 2015-09-07 15:53:44.625 250 12204.48 -171.07 54258.28 88888.00 2015-09-07 15:53:44.750 250 12204.65 -171.05 54258.25 88888.00 2015-09-07 15:53:44.875 250 12204.83 -171.05 54258.22 88888.00 2015-09-07 15:53:45.000 250 12205.00 -171.07 54258.20 88888.00 2015-09-07 15:53:45.125 250 12205.20 -171.03 54258.18 88888.00 2015-09-07 15:53:45.250 250 12205.48 -171.03 54258.15 88888.00 2015-09-07 15:53:45.375 250 12205.80 -170.97 54258.10 88888.00 2015-09-07 15:53:45.500 250 12206.08 -170.97 54258.07 88888.00 2015-09-07 15:53:45.625 250 12206.33 -170.97 54258.05 88888.00 2015-09-07 15:53:45.750 250 12206.48 -170.93 54258.03 88888.00 2015-09-07 15:53:45.875 250 12206.67 -170.95 54258.00 88888.00 2015-09-07 15:53:46.000 250 12206.92 -171.03 54257.97 88888.00 2015-09-07 15:53:46.125 250 12207.10 -171.10 54257.95 88888.00 2015-09-07 15:53:46.250 250 12207.27 -171.15 54257.95 88888.00 2015-09-07 15:53:46.375 250 12207.48 -171.15 54257.90 88888.00 2015-09-07 15:53:46.500 250 12207.67 -171.22 54257.90 88888.00 2015-09-07 15:53:46.625 250 12207.83 -171.30 54257.93 88888.00 2015-09-07 15:53:46.750 250 12207.92 -171.35 54257.93 88888.00 2015-09-07 15:53:46.875 250 12208.00 -171.40 54257.93 88888.00 2015-09-07 15:53:47.000 250 12208.00 -171.47 54257.93 88888.00 2015-09-07 15:53:47.125 250 12208.10 -171.53 54257.97 88888.00 2015-09-07 15:53:47.250 250 12208.25 -171.62 54257.97 88888.00 2015-09-07 15:53:47.375 250 12208.38 -171.75 54257.97 88888.00 2015-09-07 15:53:47.500 250 12208.52 -171.90 54257.97 88888.00 2015-09-07 15:53:47.625 250 12208.62 -172.05 54258.00 88888.00 2015-09-07 15:53:47.750 250 12208.75 -172.18 54258.05 88888.00 2015-09-07 15:53:47.875 250 12208.80 -172.30 54258.05 88888.00 2015-09-07 15:53:48.000 250 12208.88 -172.43 54258.10 88888.00 2015-09-07 15:53:48.125 250 12208.95 -172.55 54258.12 88888.00 2015-09-07 15:53:48.250 250 12208.95 -172.75 54258.12 88888.00 2015-09-07 15:53:48.375 250 12209.00 -172.93 54258.15 88888.00 2015-09-07 15:53:48.500 250 12209.08 -173.12 54258.18 88888.00 2015-09-07 15:53:48.625 250 12209.20 -173.32 54258.20 88888.00 2015-09-07 15:53:48.750 250 12209.25 -173.53 54258.25 88888.00 2015-09-07 15:53:48.875 250 12209.35 -173.70 54258.28 88888.00 2015-09-07 15:53:49.000 250 12209.42 -173.88 54258.32 88888.00 2015-09-07 15:53:49.125 250 12209.52 -174.10 54258.35 88888.00 2015-09-07 15:53:49.250 250 12209.58 -174.32 54258.35 88888.00 2015-09-07 15:53:49.375 250 12209.70 -174.50 54258.35 88888.00 2015-09-07 15:53:49.500 250 12209.77 -174.75 54258.38 88888.00 2015-09-07 15:53:49.625 250 12209.88 -174.90 54258.40 88888.00 2015-09-07 15:53:49.750 250 12209.95 -175.07 54258.45 88888.00 2015-09-07 15:53:49.875 250 12209.90 -175.20 54258.53 88888.00 2015-09-07 15:53:50.000 250 12209.80 -175.30 54258.57 88888.00 2015-09-07 15:53:50.125 250 12209.75 -175.45 54258.62 88888.00 2015-09-07 15:53:50.250 250 12209.70 -175.57 54258.68 88888.00 2015-09-07 15:53:50.375 250 12209.67 -175.62 54258.70 88888.00 2015-09-07 15:53:50.500 250 12209.58 -175.65 54258.75 88888.00 2015-09-07 15:53:50.625 250 12209.42 -175.62 54258.82 88888.00 2015-09-07 15:53:50.750 250 12209.27 -175.62 54258.85 88888.00 2015-09-07 15:53:50.875 250 12209.10 -175.57 54258.85 88888.00 2015-09-07 15:53:51.000 250 12208.92 -175.53 54258.88 88888.00 2015-09-07 15:53:51.125 250 12208.73 -175.50 54258.95 88888.00 2015-09-07 15:53:51.250 250 12208.48 -175.50 54259.00 88888.00 2015-09-07 15:53:51.375 250 12208.38 -175.43 54259.03 88888.00 2015-09-07 15:53:51.500 250 12208.20 -175.35 54259.07 88888.00 2015-09-07 15:53:51.625 250 12208.02 -175.30 54259.07 88888.00 2015-09-07 15:53:51.750 250 12207.90 -175.25 54259.10 88888.00 2015-09-07 15:53:51.875 250 12207.75 -175.20 54259.10 88888.00 2015-09-07 15:53:52.000 250 12207.60 -175.22 54259.10 88888.00 2015-09-07 15:53:52.125 250 12207.48 -175.18 54259.12 88888.00 2015-09-07 15:53:52.250 250 12207.27 -175.18 54259.18 88888.00 2015-09-07 15:53:52.375 250 12207.20 -175.18 54259.18 88888.00 2015-09-07 15:53:52.500 250 12207.12 -175.22 54259.18 88888.00 2015-09-07 15:53:52.625 250 12207.10 -175.22 54259.22 88888.00 2015-09-07 15:53:52.750 250 12207.02 -175.25 54259.25 88888.00 2015-09-07 15:53:52.875 250 12206.90 -175.30 54259.28 88888.00 2015-09-07 15:53:53.000 250 12206.75 -175.35 54259.28 88888.00 2015-09-07 15:53:53.125 250 12206.60 -175.40 54259.32 88888.00 2015-09-07 15:53:53.250 250 12206.48 -175.40 54259.35 88888.00 2015-09-07 15:53:53.375 250 12206.40 -175.38 54259.38 88888.00 2015-09-07 15:53:53.500 250 12206.30 -175.35 54259.43 88888.00 2015-09-07 15:53:53.625 250 12206.17 -175.32 54259.45 88888.00 2015-09-07 15:53:53.750 250 12206.02 -175.25 54259.50 88888.00 2015-09-07 15:53:53.875 250 12205.88 -175.22 54259.50 88888.00 2015-09-07 15:53:54.000 250 12205.73 -175.18 54259.55 88888.00 2015-09-07 15:53:54.125 250 12205.58 -175.10 54259.62 88888.00 2015-09-07 15:53:54.250 250 12205.48 -175.03 54259.62 88888.00 2015-09-07 15:53:54.375 250 12205.40 -175.03 54259.65 88888.00 2015-09-07 15:53:54.500 250 12205.25 -175.00 54259.68 88888.00 2015-09-07 15:53:54.625 250 12205.08 -174.95 54259.70 88888.00 2015-09-07 15:53:54.750 250 12205.05 -174.90 54259.72 88888.00 2015-09-07 15:53:54.875 250 12205.08 -174.82 54259.75 88888.00 2015-09-07 15:53:55.000 250 12205.00 -174.75 54259.78 88888.00 2015-09-07 15:53:55.125 250 12204.95 -174.70 54259.80 88888.00 2015-09-07 15:53:55.250 250 12204.90 -174.65 54259.80 88888.00 2015-09-07 15:53:55.375 250 12204.98 -174.60 54259.82 88888.00 2015-09-07 15:53:55.500 250 12205.05 -174.53 54259.82 88888.00 2015-09-07 15:53:55.625 250 12205.08 -174.45 54259.82 88888.00 2015-09-07 15:53:55.750 250 12205.12 -174.40 54259.82 88888.00 2015-09-07 15:53:55.875 250 12205.17 -174.32 54259.82 88888.00 2015-09-07 15:53:56.000 250 12205.20 -174.32 54259.85 88888.00 2015-09-07 15:53:56.125 250 12205.12 -174.35 54259.85 88888.00 2015-09-07 15:53:56.250 250 12205.08 -174.30 54259.88 88888.00 2015-09-07 15:53:56.375 250 12205.05 -174.25 54259.85 88888.00 2015-09-07 15:53:56.500 250 12205.02 -174.18 54259.88 88888.00 2015-09-07 15:53:56.625 250 12205.02 -174.10 54259.85 88888.00 2015-09-07 15:53:56.750 250 12204.95 -174.03 54259.85 88888.00 2015-09-07 15:53:56.875 250 12204.95 -174.00 54259.82 88888.00 2015-09-07 15:53:57.000 250 12204.98 -173.95 54259.80 88888.00 2015-09-07 15:53:57.125 250 12204.92 -173.93 54259.85 88888.00 2015-09-07 15:53:57.250 250 12204.83 -173.90 54259.88 88888.00 2015-09-07 15:53:57.375 250 12204.80 -173.90 54259.82 88888.00 2015-09-07 15:53:57.500 250 12204.73 -173.90 54259.80 88888.00 2015-09-07 15:53:57.625 250 12204.67 -173.88 54259.78 88888.00 2015-09-07 15:53:57.750 250 12204.65 -173.90 54259.78 88888.00 2015-09-07 15:53:57.875 250 12204.67 -173.93 54259.78 88888.00 2015-09-07 15:53:58.000 250 12204.62 -173.93 54259.75 88888.00 2015-09-07 15:53:58.125 250 12204.70 -173.95 54259.75 88888.00 2015-09-07 15:53:58.250 250 12204.73 -174.00 54259.75 88888.00 2015-09-07 15:53:58.375 250 12204.77 -174.03 54259.72 88888.00 2015-09-07 15:53:58.500 250 12204.77 -174.12 54259.70 88888.00 2015-09-07 15:53:58.625 250 12204.75 -174.25 54259.68 88888.00 2015-09-07 15:53:58.750 250 12204.80 -174.38 54259.62 88888.00 2015-09-07 15:53:58.875 250 12204.98 -174.53 54259.57 88888.00 2015-09-07 15:53:59.000 250 12205.12 -174.65 54259.55 88888.00 2015-09-07 15:53:59.125 250 12205.25 -174.80 54259.50 88888.00 2015-09-07 15:53:59.250 250 12205.40 -174.97 54259.45 88888.00 2015-09-07 15:53:59.375 250 12205.58 -175.05 54259.40 88888.00 2015-09-07 15:53:59.500 250 12205.75 -175.18 54259.38 88888.00 2015-09-07 15:53:59.625 250 12205.98 -175.28 54259.35 88888.00 2015-09-07 15:53:59.750 250 12206.17 -175.40 54259.30 88888.00 2015-09-07 15:53:59.875 250 12206.42 -175.55 54259.25 88888.00 2015-09-07 15:54:00.000 250 12206.65 -175.62 54259.20 88888.00 2015-09-07 15:54:00.125 250 12206.85 -175.78 54259.18 88888.00 2015-09-07 15:54:00.250 250 12207.05 -175.90 54259.15 88888.00 2015-09-07 15:54:00.375 250 12207.27 -175.97 54259.12 88888.00 2015-09-07 15:54:00.500 250 12207.45 -176.03 54259.07 88888.00 2015-09-07 15:54:00.625 250 12207.52 -176.07 54259.03 88888.00 2015-09-07 15:54:00.750 250 12207.67 -176.15 54259.03 88888.00 2015-09-07 15:54:00.875 250 12207.83 -176.25 54259.00 88888.00 2015-09-07 15:54:01.000 250 12208.02 -176.40 54258.95 88888.00 2015-09-07 15:54:01.125 250 12208.20 -176.53 54258.97 88888.00 2015-09-07 15:54:01.250 250 12208.33 -176.72 54258.93 88888.00 2015-09-07 15:54:01.375 250 12208.50 -176.88 54258.90 88888.00 2015-09-07 15:54:01.500 250 12208.70 -177.07 54258.93 88888.00 2015-09-07 15:54:01.625 250 12208.90 -177.25 54258.90 88888.00 2015-09-07 15:54:01.750 250 12209.17 -177.47 54258.90 88888.00 2015-09-07 15:54:01.875 250 12209.45 -177.65 54258.88 88888.00 2015-09-07 15:54:02.000 250 12209.62 -177.75 54258.85 88888.00 2015-09-07 15:54:02.125 250 12209.80 -177.88 54258.88 88888.00 2015-09-07 15:54:02.250 250 12209.90 -178.03 54258.90 88888.00 2015-09-07 15:54:02.375 250 12210.00 -178.10 54258.93 88888.00 2015-09-07 15:54:02.500 250 12210.10 -178.15 54258.95 88888.00 2015-09-07 15:54:02.625 250 12210.12 -178.25 54258.97 88888.00 2015-09-07 15:54:02.750 250 12210.20 -178.38 54259.00 88888.00 2015-09-07 15:54:02.875 250 12210.20 -178.53 54259.05 88888.00 2015-09-07 15:54:03.000 250 12210.20 -178.68 54259.07 88888.00 2015-09-07 15:54:03.125 250 12210.20 -178.75 54259.10 88888.00 2015-09-07 15:54:03.250 250 12210.12 -178.78 54259.15 88888.00 2015-09-07 15:54:03.375 250 12209.98 -178.80 54259.18 88888.00 2015-09-07 15:54:03.500 250 12209.85 -178.88 54259.18 88888.00 2015-09-07 15:54:03.625 250 12209.83 -178.95 54259.22 88888.00 2015-09-07 15:54:03.750 250 12209.70 -178.97 54259.28 88888.00 2015-09-07 15:54:03.875 250 12209.62 -179.00 54259.32 88888.00 2015-09-07 15:54:04.000 250 12209.58 -179.07 54259.32 88888.00 2015-09-07 15:54:04.125 250 12209.52 -179.10 54259.35 88888.00 2015-09-07 15:54:04.250 250 12209.40 -179.20 54259.35 88888.00 2015-09-07 15:54:04.375 250 12209.35 -179.22 54259.38 88888.00 2015-09-07 15:54:04.500 250 12209.35 -179.25 54259.43 88888.00 2015-09-07 15:54:04.625 250 12209.40 -179.28 54259.40 88888.00 2015-09-07 15:54:04.750 250 12209.42 -179.25 54259.40 88888.00 2015-09-07 15:54:04.875 250 12209.40 -179.28 54259.40 88888.00 2015-09-07 15:54:05.000 250 12209.42 -179.28 54259.40 88888.00 2015-09-07 15:54:05.125 250 12209.55 -179.28 54259.38 88888.00 2015-09-07 15:54:05.250 250 12209.65 -179.28 54259.35 88888.00 2015-09-07 15:54:05.375 250 12209.73 -179.25 54259.38 88888.00 2015-09-07 15:54:05.500 250 12209.77 -179.22 54259.38 88888.00 2015-09-07 15:54:05.625 250 12209.77 -179.20 54259.35 88888.00 2015-09-07 15:54:05.750 250 12209.80 -179.18 54259.35 88888.00 2015-09-07 15:54:05.875 250 12209.77 -179.15 54259.35 88888.00 2015-09-07 15:54:06.000 250 12209.77 -179.12 54259.32 88888.00 2015-09-07 15:54:06.125 250 12209.83 -179.15 54259.30 88888.00 2015-09-07 15:54:06.250 250 12209.95 -179.15 54259.30 88888.00 2015-09-07 15:54:06.375 250 12210.02 -179.18 54259.28 88888.00 2015-09-07 15:54:06.500 250 12210.10 -179.18 54259.28 88888.00 2015-09-07 15:54:06.625 250 12210.17 -179.15 54259.25 88888.00 2015-09-07 15:54:06.750 250 12210.27 -179.12 54259.25 88888.00 2015-09-07 15:54:06.875 250 12210.35 -179.10 54259.22 88888.00 2015-09-07 15:54:07.000 250 12210.40 -179.15 54259.20 88888.00 2015-09-07 15:54:07.125 250 12210.62 -179.22 54259.18 88888.00 2015-09-07 15:54:07.250 250 12210.73 -179.28 54259.12 88888.00 2015-09-07 15:54:07.375 250 12210.80 -179.32 54259.10 88888.00 2015-09-07 15:54:07.500 250 12210.92 -179.43 54259.05 88888.00 2015-09-07 15:54:07.625 250 12211.02 -179.53 54259.05 88888.00 2015-09-07 15:54:07.750 250 12211.17 -179.68 54259.05 88888.00 2015-09-07 15:54:07.875 250 12211.25 -179.85 54259.03 88888.00 2015-09-07 15:54:08.000 250 12211.33 -180.07 54259.03 88888.00 2015-09-07 15:54:08.125 250 12211.42 -180.30 54259.03 88888.00 2015-09-07 15:54:08.250 250 12211.48 -180.55 54259.00 88888.00 2015-09-07 15:54:08.375 250 12211.60 -180.72 54259.00 88888.00 2015-09-07 15:54:08.500 250 12211.75 -180.93 54259.03 88888.00 2015-09-07 15:54:08.625 250 12211.75 -181.10 54259.05 88888.00 2015-09-07 15:54:08.750 250 12211.75 -181.18 54259.05 88888.00 2015-09-07 15:54:08.875 250 12211.70 -181.20 54259.05 88888.00 2015-09-07 15:54:09.000 250 12211.60 -181.22 54259.05 88888.00 2015-09-07 15:54:09.125 250 12211.40 -181.20 54259.05 88888.00 2015-09-07 15:54:09.250 250 12211.30 -181.10 54259.07 88888.00 2015-09-07 15:54:09.375 250 12211.25 -181.00 54259.07 88888.00 2015-09-07 15:54:09.500 250 12211.17 -180.90 54259.07 88888.00 2015-09-07 15:54:09.625 250 12211.15 -180.85 54259.05 88888.00 2015-09-07 15:54:09.750 250 12211.12 -180.78 54259.00 88888.00 2015-09-07 15:54:09.875 250 12211.05 -180.68 54259.00 88888.00 2015-09-07 15:54:10.000 250 12210.95 -180.55 54258.97 88888.00 2015-09-07 15:54:10.125 250 12210.85 -180.43 54258.95 88888.00 2015-09-07 15:54:10.250 250 12210.73 -180.32 54258.95 88888.00 2015-09-07 15:54:10.375 250 12210.65 -180.22 54258.93 88888.00 2015-09-07 15:54:10.500 250 12210.62 -180.07 54258.90 88888.00 2015-09-07 15:54:10.625 250 12210.55 -179.90 54258.88 88888.00 2015-09-07 15:54:10.750 250 12210.48 -179.75 54258.82 88888.00 2015-09-07 15:54:10.875 250 12210.40 -179.57 54258.80 88888.00 2015-09-07 15:54:11.000 250 12210.25 -179.38 54258.78 88888.00 2015-09-07 15:54:11.125 250 12210.02 -179.25 54258.78 88888.00 2015-09-07 15:54:11.250 250 12209.92 -179.12 54258.72 88888.00 2015-09-07 15:54:11.375 250 12209.83 -179.05 54258.70 88888.00 2015-09-07 15:54:11.500 250 12209.70 -178.95 54258.68 88888.00 2015-09-07 15:54:11.625 250 12209.65 -178.85 54258.65 88888.00 2015-09-07 15:54:11.750 250 12209.55 -178.85 54258.62 88888.00 2015-09-07 15:54:11.875 250 12209.45 -178.80 54258.62 88888.00 2015-09-07 15:54:12.000 250 12209.30 -178.78 54258.60 88888.00 2015-09-07 15:54:12.125 250 12209.10 -178.72 54258.62 88888.00 2015-09-07 15:54:12.250 250 12208.85 -178.65 54258.60 88888.00 2015-09-07 15:54:12.375 250 12208.70 -178.60 54258.57 88888.00 2015-09-07 15:54:12.500 250 12208.52 -178.53 54258.57 88888.00 2015-09-07 15:54:12.625 250 12208.40 -178.47 54258.55 88888.00 2015-09-07 15:54:12.750 250 12208.23 -178.40 54258.53 88888.00 2015-09-07 15:54:12.875 250 12208.08 -178.30 54258.53 88888.00 2015-09-07 15:54:13.000 250 12207.95 -178.25 54258.50 88888.00 2015-09-07 15:54:13.125 250 12207.83 -178.20 54258.50 88888.00 2015-09-07 15:54:13.250 250 12207.73 -178.18 54258.50 88888.00 2015-09-07 15:54:13.375 250 12207.67 -178.12 54258.47 88888.00 2015-09-07 15:54:13.500 250 12207.58 -178.07 54258.47 88888.00 2015-09-07 15:54:13.625 250 12207.50 -178.05 54258.45 88888.00 2015-09-07 15:54:13.750 250 12207.48 -178.05 54258.45 88888.00 2015-09-07 15:54:13.875 250 12207.48 -178.07 54258.45 88888.00 2015-09-07 15:54:14.000 250 12207.50 -178.12 54258.43 88888.00 2015-09-07 15:54:14.125 250 12207.52 -178.20 54258.43 88888.00 2015-09-07 15:54:14.250 250 12207.60 -178.25 54258.43 88888.00 2015-09-07 15:54:14.375 250 12207.70 -178.32 54258.43 88888.00 2015-09-07 15:54:14.500 250 12207.83 -178.47 54258.43 88888.00 2015-09-07 15:54:14.625 250 12207.92 -178.70 54258.43 88888.00 2015-09-07 15:54:14.750 250 12207.88 -178.90 54258.43 88888.00 2015-09-07 15:54:14.875 250 12207.73 -179.12 54258.43 88888.00 2015-09-07 15:54:15.000 250 12207.58 -179.35 54258.47 88888.00 2015-09-07 15:54:15.125 250 12207.38 -179.60 54258.50 88888.00 2015-09-07 15:54:15.250 250 12207.20 -179.85 54258.55 88888.00 2015-09-07 15:54:15.375 250 12207.10 -180.00 54258.55 88888.00 2015-09-07 15:54:15.500 250 12206.98 -180.15 54258.55 88888.00 2015-09-07 15:54:15.625 250 12206.83 -180.32 54258.55 88888.00 2015-09-07 15:54:15.750 250 12206.67 -180.50 54258.57 88888.00 2015-09-07 15:54:15.875 250 12206.55 -180.65 54258.62 88888.00 2015-09-07 15:54:16.000 250 12206.33 -180.78 54258.65 88888.00 2015-09-07 15:54:16.125 250 12206.10 -180.88 54258.70 88888.00 2015-09-07 15:54:16.250 250 12205.88 -181.05 54258.70 88888.00 2015-09-07 15:54:16.375 250 12205.65 -181.12 54258.72 88888.00 2015-09-07 15:54:16.500 250 12205.40 -181.22 54258.72 88888.00 2015-09-07 15:54:16.625 250 12205.20 -181.25 54258.72 88888.00 2015-09-07 15:54:16.750 250 12204.95 -181.28 54258.75 88888.00 2015-09-07 15:54:16.875 250 12204.75 -181.32 54258.78 88888.00 2015-09-07 15:54:17.000 250 12204.58 -181.35 54258.78 88888.00 2015-09-07 15:54:17.125 250 12204.30 -181.35 54258.80 88888.00 2015-09-07 15:54:17.250 250 12204.05 -181.43 54258.82 88888.00 2015-09-07 15:54:17.375 250 12203.85 -181.43 54258.80 88888.00 2015-09-07 15:54:17.500 250 12203.67 -181.43 54258.80 88888.00 2015-09-07 15:54:17.625 250 12203.48 -181.45 54258.80 88888.00 2015-09-07 15:54:17.750 250 12203.33 -181.50 54258.80 88888.00 2015-09-07 15:54:17.875 250 12203.20 -181.57 54258.82 88888.00 2015-09-07 15:54:18.000 250 12203.08 -181.60 54258.82 88888.00 2015-09-07 15:54:18.125 250 12202.95 -181.68 54258.82 88888.00 2015-09-07 15:54:18.250 250 12202.80 -181.78 54258.82 88888.00 2015-09-07 15:54:18.375 250 12202.77 -181.82 54258.80 88888.00 2015-09-07 15:54:18.500 250 12202.75 -181.85 54258.80 88888.00 2015-09-07 15:54:18.625 250 12202.80 -181.97 54258.80 88888.00 2015-09-07 15:54:18.750 250 12202.83 -182.05 54258.82 88888.00 2015-09-07 15:54:18.875 250 12202.85 -182.20 54258.82 88888.00 2015-09-07 15:54:19.000 250 12202.92 -182.38 54258.82 88888.00 2015-09-07 15:54:19.125 250 12203.02 -182.60 54258.82 88888.00 2015-09-07 15:54:19.250 250 12203.10 -182.85 54258.82 88888.00 2015-09-07 15:54:19.375 250 12203.12 -183.07 54258.88 88888.00 2015-09-07 15:54:19.500 250 12203.12 -183.35 54258.90 88888.00 2015-09-07 15:54:19.625 250 12203.20 -183.65 54258.95 88888.00 2015-09-07 15:54:19.750 250 12203.25 -183.95 54259.00 88888.00 2015-09-07 15:54:19.875 250 12203.35 -184.28 54259.00 88888.00 2015-09-07 15:54:20.000 250 12203.50 -184.62 54259.03 88888.00 2015-09-07 15:54:20.125 250 12203.60 -184.95 54259.10 88888.00 2015-09-07 15:54:20.250 250 12203.70 -185.35 54259.15 88888.00 2015-09-07 15:54:20.375 250 12203.80 -185.65 54259.18 88888.00 2015-09-07 15:54:20.500 250 12203.90 -186.00 54259.20 88888.00 2015-09-07 15:54:20.625 250 12203.98 -186.38 54259.25 88888.00 2015-09-07 15:54:20.750 250 12204.05 -186.75 54259.30 88888.00 2015-09-07 15:54:20.875 250 12204.12 -187.10 54259.32 88888.00 2015-09-07 15:54:21.000 250 12204.23 -187.45 54259.35 88888.00 2015-09-07 15:54:21.125 250 12204.40 -187.80 54259.40 88888.00 2015-09-07 15:54:21.250 250 12204.48 -188.20 54259.50 88888.00 2015-09-07 15:54:21.375 250 12204.48 -188.47 54259.55 88888.00 2015-09-07 15:54:21.500 250 12204.48 -188.78 54259.57 88888.00 2015-09-07 15:54:21.625 250 12204.50 -189.07 54259.65 88888.00 2015-09-07 15:54:21.750 250 12204.55 -189.35 54259.68 88888.00 2015-09-07 15:54:21.875 250 12204.67 -189.60 54259.72 88888.00 2015-09-07 15:54:22.000 250 12204.73 -189.78 54259.78 88888.00 2015-09-07 15:54:22.125 250 12204.67 -189.93 54259.82 88888.00 2015-09-07 15:54:22.250 250 12204.52 -190.03 54259.93 88888.00 2015-09-07 15:54:22.375 250 12204.48 -190.10 54259.95 88888.00 2015-09-07 15:54:22.500 250 12204.42 -190.20 54259.97 88888.00 2015-09-07 15:54:22.625 250 12204.40 -190.35 54260.03 88888.00 2015-09-07 15:54:22.750 250 12204.30 -190.40 54260.05 88888.00 2015-09-07 15:54:22.875 250 12204.17 -190.40 54260.12 88888.00 2015-09-07 15:54:23.000 250 12204.08 -190.40 54260.18 88888.00 2015-09-07 15:54:23.125 250 12203.95 -190.38 54260.18 88888.00 2015-09-07 15:54:23.250 250 12203.75 -190.38 54260.20 88888.00 2015-09-07 15:54:23.375 250 12203.62 -190.32 54260.20 88888.00 2015-09-07 15:54:23.500 250 12203.58 -190.30 54260.22 88888.00 2015-09-07 15:54:23.625 250 12203.58 -190.30 54260.25 88888.00 2015-09-07 15:54:23.750 250 12203.58 -190.30 54260.28 88888.00 2015-09-07 15:54:23.875 250 12203.52 -190.32 54260.28 88888.00 2015-09-07 15:54:24.000 250 12203.45 -190.28 54260.30 88888.00 2015-09-07 15:54:24.125 250 12203.45 -190.25 54260.32 88888.00 2015-09-07 15:54:24.250 250 12203.45 -190.28 54260.35 88888.00 2015-09-07 15:54:24.375 250 12203.50 -190.25 54260.35 88888.00 2015-09-07 15:54:24.500 250 12203.55 -190.30 54260.32 88888.00 2015-09-07 15:54:24.625 250 12203.62 -190.38 54260.35 88888.00 2015-09-07 15:54:24.750 250 12203.70 -190.43 54260.35 88888.00 2015-09-07 15:54:24.875 250 12203.77 -190.50 54260.40 88888.00 2015-09-07 15:54:25.000 250 12203.88 -190.57 54260.40 88888.00 2015-09-07 15:54:25.125 250 12203.92 -190.68 54260.45 88888.00 2015-09-07 15:54:25.250 250 12204.02 -190.80 54260.45 88888.00 2015-09-07 15:54:25.375 250 12204.20 -190.90 54260.45 88888.00 2015-09-07 15:54:25.500 250 12204.35 -191.05 54260.47 88888.00 2015-09-07 15:54:25.625 250 12204.45 -191.25 54260.45 88888.00 2015-09-07 15:54:25.750 250 12204.60 -191.47 54260.50 88888.00 2015-09-07 15:54:25.875 250 12204.70 -191.60 54260.55 88888.00 2015-09-07 15:54:26.000 250 12204.75 -191.72 54260.57 88888.00 2015-09-07 15:54:26.125 250 12204.75 -191.85 54260.57 88888.00 2015-09-07 15:54:26.250 250 12204.73 -191.90 54260.60 88888.00 2015-09-07 15:54:26.375 250 12204.75 -191.90 54260.62 88888.00 2015-09-07 15:54:26.500 250 12204.73 -191.88 54260.68 88888.00 2015-09-07 15:54:26.625 250 12204.65 -191.78 54260.68 88888.00 2015-09-07 15:54:26.750 250 12204.55 -191.65 54260.70 88888.00 2015-09-07 15:54:26.875 250 12204.42 -191.50 54260.72 88888.00 2015-09-07 15:54:27.000 250 12204.38 -191.38 54260.72 88888.00 2015-09-07 15:54:27.125 250 12204.30 -191.20 54260.75 88888.00 2015-09-07 15:54:27.250 250 12204.12 -190.97 54260.78 88888.00 2015-09-07 15:54:27.375 250 12204.05 -190.85 54260.72 88888.00 2015-09-07 15:54:27.500 250 12204.00 -190.68 54260.72 88888.00 2015-09-07 15:54:27.625 250 12203.98 -190.50 54260.75 88888.00 2015-09-07 15:54:27.750 250 12203.92 -190.35 54260.70 88888.00 2015-09-07 15:54:27.875 250 12203.88 -190.18 54260.70 88888.00 2015-09-07 15:54:28.000 250 12203.80 -190.05 54260.70 88888.00 2015-09-07 15:54:28.125 250 12203.70 -189.90 54260.70 88888.00 2015-09-07 15:54:28.250 250 12203.62 -189.75 54260.68 88888.00 2015-09-07 15:54:28.375 250 12203.62 -189.65 54260.65 88888.00 2015-09-07 15:54:28.500 250 12203.58 -189.55 54260.65 88888.00 2015-09-07 15:54:28.625 250 12203.58 -189.43 54260.62 88888.00 2015-09-07 15:54:28.750 250 12203.55 -189.32 54260.62 88888.00 2015-09-07 15:54:28.875 250 12203.58 -189.25 54260.60 88888.00 2015-09-07 15:54:29.000 250 12203.60 -189.20 54260.57 88888.00 2015-09-07 15:54:29.125 250 12203.55 -189.12 54260.57 88888.00 2015-09-07 15:54:29.250 250 12203.58 -189.15 54260.57 88888.00 2015-09-07 15:54:29.375 250 12203.55 -189.18 54260.55 88888.00 2015-09-07 15:54:29.500 250 12203.52 -189.25 54260.57 88888.00 2015-09-07 15:54:29.625 250 12203.45 -189.35 54260.53 88888.00 2015-09-07 15:54:29.750 250 12203.42 -189.45 54260.53 88888.00 2015-09-07 15:54:29.875 250 12203.52 -189.55 54260.50 88888.00 2015-09-07 15:54:30.000 250 12203.58 -189.65 54260.47 88888.00 2015-09-07 15:54:30.125 250 12203.55 -189.78 54260.47 88888.00 2015-09-07 15:54:30.250 250 12203.58 -189.90 54260.47 88888.00 2015-09-07 15:54:30.375 250 12203.65 -190.00 54260.47 88888.00 2015-09-07 15:54:30.500 250 12203.77 -190.10 54260.45 88888.00 2015-09-07 15:54:30.625 250 12203.83 -190.20 54260.43 88888.00 2015-09-07 15:54:30.750 250 12203.88 -190.30 54260.40 88888.00 2015-09-07 15:54:30.875 250 12203.95 -190.35 54260.40 88888.00 2015-09-07 15:54:31.000 250 12203.95 -190.35 54260.38 88888.00 2015-09-07 15:54:31.125 250 12203.92 -190.35 54260.38 88888.00 2015-09-07 15:54:31.250 250 12203.88 -190.35 54260.30 88888.00 2015-09-07 15:54:31.375 250 12203.85 -190.28 54260.30 88888.00 2015-09-07 15:54:31.500 250 12203.83 -190.22 54260.30 88888.00 2015-09-07 15:54:31.625 250 12203.85 -190.12 54260.28 88888.00 2015-09-07 15:54:31.750 250 12203.83 -190.03 54260.22 88888.00 2015-09-07 15:54:31.875 250 12203.67 -189.90 54260.22 88888.00 2015-09-07 15:54:32.000 250 12203.52 -189.75 54260.22 88888.00 2015-09-07 15:54:32.125 250 12203.35 -189.60 54260.20 88888.00 2015-09-07 15:54:32.250 250 12203.23 -189.50 54260.18 88888.00 2015-09-07 15:54:32.375 250 12203.10 -189.35 54260.18 88888.00 2015-09-07 15:54:32.500 250 12202.83 -189.18 54260.18 88888.00 2015-09-07 15:54:32.625 250 12202.55 -189.03 54260.15 88888.00 2015-09-07 15:54:32.750 250 12202.33 -188.82 54260.12 88888.00 2015-09-07 15:54:32.875 250 12202.15 -188.68 54260.12 88888.00 2015-09-07 15:54:33.000 250 12202.02 -188.50 54260.15 88888.00 2015-09-07 15:54:33.125 250 12201.85 -188.32 54260.12 88888.00 2015-09-07 15:54:33.250 250 12201.67 -188.12 54260.15 88888.00 2015-09-07 15:54:33.375 250 12201.60 -187.97 54260.12 88888.00 2015-09-07 15:54:33.500 250 12201.45 -187.85 54260.07 88888.00 2015-09-07 15:54:33.625 250 12201.23 -187.70 54260.10 88888.00 2015-09-07 15:54:33.750 250 12201.05 -187.50 54260.07 88888.00 2015-09-07 15:54:33.875 250 12200.90 -187.32 54260.07 88888.00 2015-09-07 15:54:34.000 250 12200.73 -187.07 54260.07 88888.00 2015-09-07 15:54:34.125 250 12200.55 -186.78 54260.07 88888.00 2015-09-07 15:54:34.250 250 12200.30 -186.47 54260.05 88888.00 2015-09-07 15:54:34.375 250 12200.08 -186.28 54260.05 88888.00 2015-09-07 15:54:34.500 250 12199.95 -186.07 54260.10 88888.00 2015-09-07 15:54:34.625 250 12199.80 -185.90 54260.12 88888.00 2015-09-07 15:54:34.750 250 12199.65 -185.82 54260.12 88888.00 2015-09-07 15:54:34.875 250 12199.40 -185.70 54260.12 88888.00 2015-09-07 15:54:35.000 250 12199.20 -185.60 54260.12 88888.00 2015-09-07 15:54:35.125 250 12199.05 -185.55 54260.15 88888.00 2015-09-07 15:54:35.250 250 12198.90 -185.55 54260.20 88888.00 2015-09-07 15:54:35.375 250 12198.77 -185.55 54260.22 88888.00 2015-09-07 15:54:35.500 250 12198.62 -185.57 54260.30 88888.00 2015-09-07 15:54:35.625 250 12198.50 -185.65 54260.38 88888.00 2015-09-07 15:54:35.750 250 12198.40 -185.72 54260.38 88888.00 2015-09-07 15:54:35.875 250 12198.38 -185.82 54260.45 88888.00 2015-09-07 15:54:36.000 250 12198.40 -185.95 54260.53 88888.00 2015-09-07 15:54:36.125 250 12198.42 -186.10 54260.57 88888.00 2015-09-07 15:54:36.250 250 12198.38 -186.22 54260.68 88888.00 2015-09-07 15:54:36.375 250 12198.33 -186.22 54260.72 88888.00 2015-09-07 15:54:36.500 250 12198.25 -186.25 54260.78 88888.00 2015-09-07 15:54:36.625 250 12198.17 -186.30 54260.82 88888.00 2015-09-07 15:54:36.750 250 12198.10 -186.28 54260.90 88888.00 2015-09-07 15:54:36.875 250 12198.10 -186.25 54260.93 88888.00 2015-09-07 15:54:37.000 250 12198.15 -186.22 54260.97 88888.00 2015-09-07 15:54:37.125 250 12198.10 -186.20 54261.00 88888.00 2015-09-07 15:54:37.250 250 12198.05 -186.12 54261.07 88888.00 2015-09-07 15:54:37.375 250 12198.02 -186.05 54261.12 88888.00 2015-09-07 15:54:37.500 250 12198.10 -185.97 54261.12 88888.00 2015-09-07 15:54:37.625 250 12198.10 -185.93 54261.15 88888.00 2015-09-07 15:54:37.750 250 12198.08 -185.75 54261.18 88888.00 2015-09-07 15:54:37.875 250 12198.08 -185.60 54261.18 88888.00 2015-09-07 15:54:38.000 250 12198.12 -185.47 54261.22 88888.00 2015-09-07 15:54:38.125 250 12198.15 -185.28 54261.25 88888.00 2015-09-07 15:54:38.250 250 12198.05 -185.10 54261.25 88888.00 2015-09-07 15:54:38.375 250 12198.02 -184.97 54261.28 88888.00 2015-09-07 15:54:38.500 250 12198.10 -184.85 54261.25 88888.00 2015-09-07 15:54:38.625 250 12198.17 -184.70 54261.25 88888.00 2015-09-07 15:54:38.750 250 12198.10 -184.57 54261.25 88888.00 2015-09-07 15:54:38.875 250 12198.00 -184.47 54261.28 88888.00 2015-09-07 15:54:39.000 250 12197.90 -184.40 54261.32 88888.00 2015-09-07 15:54:39.125 250 12197.90 -184.35 54261.30 88888.00 2015-09-07 15:54:39.250 250 12197.77 -184.32 54261.35 88888.00 2015-09-07 15:54:39.375 250 12197.62 -184.20 54261.35 88888.00 2015-09-07 15:54:39.500 250 12197.52 -184.12 54261.38 88888.00 2015-09-07 15:54:39.625 250 12197.48 -184.07 54261.38 88888.00 2015-09-07 15:54:39.750 250 12197.38 -184.03 54261.38 88888.00 2015-09-07 15:54:39.875 250 12197.25 -184.00 54261.38 88888.00 2015-09-07 15:54:40.000 250 12197.20 -184.00 54261.40 88888.00 2015-09-07 15:54:40.125 250 12197.15 -184.00 54261.40 88888.00 2015-09-07 15:54:40.250 250 12197.05 -184.03 54261.43 88888.00 2015-09-07 15:54:40.375 250 12197.00 -184.05 54261.45 88888.00 2015-09-07 15:54:40.500 250 12196.95 -184.15 54261.45 88888.00 2015-09-07 15:54:40.625 250 12196.95 -184.30 54261.47 88888.00 2015-09-07 15:54:40.750 250 12197.02 -184.45 54261.47 88888.00 2015-09-07 15:54:40.875 250 12197.12 -184.65 54261.50 88888.00 2015-09-07 15:54:41.000 250 12197.15 -184.82 54261.53 88888.00 2015-09-07 15:54:41.125 250 12197.17 -185.00 54261.55 88888.00 2015-09-07 15:54:41.250 250 12197.20 -185.22 54261.55 88888.00 2015-09-07 15:54:41.375 250 12197.27 -185.40 54261.57 88888.00 2015-09-07 15:54:41.500 250 12197.30 -185.65 54261.57 88888.00 2015-09-07 15:54:41.625 250 12197.35 -185.88 54261.60 88888.00 2015-09-07 15:54:41.750 250 12197.40 -186.20 54261.65 88888.00 2015-09-07 15:54:41.875 250 12197.42 -186.53 54261.70 88888.00 2015-09-07 15:54:42.000 250 12197.42 -186.90 54261.75 88888.00 2015-09-07 15:54:42.125 250 12197.42 -187.30 54261.75 88888.00 2015-09-07 15:54:42.250 250 12197.35 -187.82 54261.80 88888.00 2015-09-07 15:54:42.375 250 12197.50 -188.18 54261.82 88888.00 2015-09-07 15:54:42.500 250 12197.58 -188.62 54261.88 88888.00 2015-09-07 15:54:42.625 250 12197.62 -189.03 54261.88 88888.00 2015-09-07 15:54:42.750 250 12197.67 -189.47 54261.88 88888.00 2015-09-07 15:54:42.875 250 12197.83 -189.90 54261.93 88888.00 2015-09-07 15:54:43.000 250 12197.95 -190.35 54261.93 88888.00 2015-09-07 15:54:43.125 250 12198.02 -190.82 54261.97 88888.00 2015-09-07 15:54:43.250 250 12198.12 -191.32 54262.03 88888.00 2015-09-07 15:54:43.375 250 12198.33 -191.68 54262.05 88888.00 2015-09-07 15:54:43.500 250 12198.45 -192.03 54262.05 88888.00 2015-09-07 15:54:43.625 250 12198.58 -192.38 54262.05 88888.00 2015-09-07 15:54:43.750 250 12198.62 -192.70 54262.05 88888.00 2015-09-07 15:54:43.875 250 12198.70 -192.97 54262.07 88888.00 2015-09-07 15:54:44.000 250 12198.75 -193.20 54262.10 88888.00 2015-09-07 15:54:44.125 250 12198.73 -193.35 54262.15 88888.00 2015-09-07 15:54:44.250 250 12198.77 -193.53 54262.15 88888.00 2015-09-07 15:54:44.375 250 12198.88 -193.60 54262.12 88888.00 2015-09-07 15:54:44.500 250 12198.90 -193.70 54262.12 88888.00 2015-09-07 15:54:44.625 250 12198.85 -193.70 54262.10 88888.00 2015-09-07 15:54:44.750 250 12198.83 -193.72 54262.05 88888.00 2015-09-07 15:54:44.875 250 12198.83 -193.65 54262.07 88888.00 2015-09-07 15:54:45.000 250 12198.88 -193.60 54262.05 88888.00 2015-09-07 15:54:45.125 250 12198.83 -193.50 54262.00 88888.00 2015-09-07 15:54:45.250 250 12198.77 -193.40 54261.97 88888.00 2015-09-07 15:54:45.375 250 12198.83 -193.28 54261.97 88888.00 2015-09-07 15:54:45.500 250 12198.85 -193.12 54261.95 88888.00 2015-09-07 15:54:45.625 250 12198.88 -193.03 54261.85 88888.00 2015-09-07 15:54:45.750 250 12198.85 -192.93 54261.82 88888.00 2015-09-07 15:54:45.875 250 12198.90 -192.82 54261.80 88888.00 2015-09-07 15:54:46.000 250 12198.98 -192.72 54261.75 88888.00 2015-09-07 15:54:46.125 250 12199.02 -192.53 54261.70 88888.00 2015-09-07 15:54:46.250 250 12198.98 -192.40 54261.62 88888.00 2015-09-07 15:54:46.375 250 12199.00 -192.28 54261.60 88888.00 2015-09-07 15:54:46.500 250 12199.10 -192.07 54261.55 88888.00 2015-09-07 15:54:46.625 250 12199.17 -191.90 54261.50 88888.00 2015-09-07 15:54:46.750 250 12199.27 -191.75 54261.40 88888.00 2015-09-07 15:54:46.875 250 12199.48 -191.55 54261.28 88888.00 2015-09-07 15:54:47.000 250 12199.62 -191.38 54261.18 88888.00 2015-09-07 15:54:47.125 250 12199.77 -191.15 54261.10 88888.00 2015-09-07 15:54:47.250 250 12199.90 -190.93 54261.03 88888.00 2015-09-07 15:54:47.375 250 12200.05 -190.80 54260.93 88888.00 2015-09-07 15:54:47.500 250 12200.25 -190.68 54260.82 88888.00 2015-09-07 15:54:47.625 250 12200.52 -190.53 54260.72 88888.00 2015-09-07 15:54:47.750 250 12200.77 -190.40 54260.60 88888.00 2015-09-07 15:54:47.875 250 12201.00 -190.25 54260.53 88888.00 2015-09-07 15:54:48.000 250 12201.23 -190.10 54260.40 88888.00 2015-09-07 15:54:48.125 250 12201.50 -189.95 54260.32 88888.00 2015-09-07 15:54:48.250 250 12201.73 -189.80 54260.20 88888.00 2015-09-07 15:54:48.375 250 12202.00 -189.70 54260.12 88888.00 2015-09-07 15:54:48.500 250 12202.20 -189.55 54260.03 88888.00 2015-09-07 15:54:48.625 250 12202.30 -189.32 54259.97 88888.00 2015-09-07 15:54:48.750 250 12202.40 -189.05 54259.93 88888.00 2015-09-07 15:54:48.875 250 12202.50 -188.82 54259.85 88888.00 2015-09-07 15:54:49.000 250 12202.60 -188.62 54259.75 88888.00 2015-09-07 15:54:49.125 250 12202.60 -188.35 54259.65 88888.00 2015-09-07 15:54:49.250 250 12202.73 -188.10 54259.55 88888.00 2015-09-07 15:54:49.375 250 12202.83 -187.85 54259.47 88888.00 2015-09-07 15:54:49.500 250 12202.85 -187.57 54259.40 88888.00 2015-09-07 15:54:49.625 250 12202.88 -187.38 54259.30 88888.00 2015-09-07 15:54:49.750 250 12202.98 -187.18 54259.20 88888.00 2015-09-07 15:54:49.875 250 12203.08 -187.03 54259.12 88888.00 2015-09-07 15:54:50.000 250 12203.23 -186.93 54259.05 88888.00 2015-09-07 15:54:50.125 250 12203.40 -186.88 54258.93 88888.00 2015-09-07 15:54:50.250 250 12203.55 -186.88 54258.82 88888.00 2015-09-07 15:54:50.375 250 12203.73 -186.88 54258.75 88888.00 2015-09-07 15:54:50.500 250 12203.92 -186.95 54258.68 88888.00 2015-09-07 15:54:50.625 250 12204.15 -187.03 54258.60 88888.00 2015-09-07 15:54:50.750 250 12204.42 -187.10 54258.50 88888.00 2015-09-07 15:54:50.875 250 12204.65 -187.22 54258.43 88888.00 2015-09-07 15:54:51.000 250 12204.88 -187.32 54258.38 88888.00 2015-09-07 15:54:51.125 250 12205.12 -187.47 54258.32 88888.00 2015-09-07 15:54:51.250 250 12205.35 -187.68 54258.22 88888.00 2015-09-07 15:54:51.375 250 12205.70 -187.85 54258.20 88888.00 2015-09-07 15:54:51.500 250 12206.00 -188.03 54258.12 88888.00 2015-09-07 15:54:51.625 250 12206.25 -188.25 54258.07 88888.00 2015-09-07 15:54:51.750 250 12206.55 -188.47 54258.05 88888.00 2015-09-07 15:54:51.875 250 12206.85 -188.68 54258.00 88888.00 2015-09-07 15:54:52.000 250 12207.12 -188.90 54257.95 88888.00 2015-09-07 15:54:52.125 250 12207.38 -189.15 54257.90 88888.00 2015-09-07 15:54:52.250 250 12207.62 -189.45 54257.85 88888.00 2015-09-07 15:54:52.375 250 12207.92 -189.60 54257.82 88888.00 2015-09-07 15:54:52.500 250 12208.27 -189.80 54257.75 88888.00 2015-09-07 15:54:52.625 250 12208.65 -190.05 54257.72 88888.00 2015-09-07 15:54:52.750 250 12209.00 -190.28 54257.65 88888.00 2015-09-07 15:54:52.875 250 12209.35 -190.43 54257.60 88888.00 2015-09-07 15:54:53.000 250 12209.73 -190.65 54257.55 88888.00 2015-09-07 15:54:53.125 250 12210.15 -190.85 54257.55 88888.00 2015-09-07 15:54:53.250 250 12210.48 -191.07 54257.47 88888.00 2015-09-07 15:54:53.375 250 12210.83 -191.20 54257.45 88888.00 2015-09-07 15:54:53.500 250 12211.20 -191.35 54257.38 88888.00 2015-09-07 15:54:53.625 250 12211.58 -191.50 54257.35 88888.00 2015-09-07 15:54:53.750 250 12211.90 -191.65 54257.32 88888.00 2015-09-07 15:54:53.875 250 12212.25 -191.75 54257.28 88888.00 2015-09-07 15:54:54.000 250 12212.52 -191.82 54257.20 88888.00 2015-09-07 15:54:54.125 250 12212.80 -191.93 54257.15 88888.00 2015-09-07 15:54:54.250 250 12213.08 -192.05 54257.10 88888.00 2015-09-07 15:54:54.375 250 12213.40 -192.15 54257.07 88888.00 2015-09-07 15:54:54.500 250 12213.67 -192.35 54257.03 88888.00 2015-09-07 15:54:54.625 250 12213.95 -192.53 54256.97 88888.00 2015-09-07 15:54:54.750 250 12214.27 -192.62 54256.93 88888.00 2015-09-07 15:54:54.875 250 12214.50 -192.70 54256.88 88888.00 2015-09-07 15:54:55.000 250 12214.65 -192.68 54256.85 88888.00 2015-09-07 15:54:55.125 250 12214.80 -192.65 54256.85 88888.00 2015-09-07 15:54:55.250 250 12214.92 -192.60 54256.82 88888.00 2015-09-07 15:54:55.375 250 12215.15 -192.53 54256.78 88888.00 2015-09-07 15:54:55.500 250 12215.25 -192.40 54256.75 88888.00 2015-09-07 15:54:55.625 250 12215.30 -192.25 54256.72 88888.00 2015-09-07 15:54:55.750 250 12215.27 -192.05 54256.70 88888.00 2015-09-07 15:54:55.875 250 12215.20 -191.90 54256.65 88888.00 2015-09-07 15:54:56.000 250 12215.17 -191.72 54256.57 88888.00 2015-09-07 15:54:56.125 250 12215.17 -191.47 54256.55 88888.00 2015-09-07 15:54:56.250 250 12215.20 -191.30 54256.50 88888.00 2015-09-07 15:54:56.375 250 12215.23 -191.20 54256.47 88888.00 2015-09-07 15:54:56.500 250 12215.23 -191.12 54256.43 88888.00 2015-09-07 15:54:56.625 250 12215.17 -190.97 54256.43 88888.00 2015-09-07 15:54:56.750 250 12215.17 -190.82 54256.35 88888.00 2015-09-07 15:54:56.875 250 12215.20 -190.70 54256.32 88888.00 2015-09-07 15:54:57.000 250 12215.15 -190.57 54256.30 88888.00 2015-09-07 15:54:57.125 250 12215.05 -190.43 54256.28 88888.00 2015-09-07 15:54:57.250 250 12214.98 -190.28 54256.22 88888.00 2015-09-07 15:54:57.375 250 12215.00 -190.15 54256.20 88888.00 2015-09-07 15:54:57.500 250 12214.95 -190.00 54256.20 88888.00 2015-09-07 15:54:57.625 250 12214.95 -189.85 54256.18 88888.00 2015-09-07 15:54:57.750 250 12214.95 -189.72 54256.12 88888.00 2015-09-07 15:54:57.875 250 12214.92 -189.62 54256.10 88888.00 2015-09-07 15:54:58.000 250 12214.95 -189.47 54256.07 88888.00 2015-09-07 15:54:58.125 250 12214.98 -189.35 54256.07 88888.00 2015-09-07 15:54:58.250 250 12215.02 -189.22 54256.05 88888.00 2015-09-07 15:54:58.375 250 12214.90 -189.15 54256.00 88888.00 2015-09-07 15:54:58.500 250 12214.83 -189.00 54255.97 88888.00 2015-09-07 15:54:58.625 250 12214.88 -188.80 54255.95 88888.00 2015-09-07 15:54:58.750 250 12214.92 -188.68 54255.93 88888.00 2015-09-07 15:54:58.875 250 12214.92 -188.57 54255.90 88888.00 2015-09-07 15:54:59.000 250 12215.00 -188.45 54255.88 88888.00 2015-09-07 15:54:59.125 250 12215.12 -188.35 54255.80 88888.00 2015-09-07 15:54:59.250 250 12215.17 -188.25 54255.78 88888.00 2015-09-07 15:54:59.375 250 12215.20 -188.20 54255.80 88888.00 2015-09-07 15:54:59.500 250 12215.27 -188.18 54255.78 88888.00 2015-09-07 15:54:59.625 250 12215.38 -188.18 54255.75 88888.00 2015-09-07 15:54:59.750 250 12215.42 -188.22 54255.72 88888.00 2015-09-07 15:54:59.875 250 12215.50 -188.30 54255.70 88888.00 2015-09-07 15:55:00.000 250 12215.60 -188.38 54255.68 88888.00 2015-09-07 15:55:00.125 250 12215.73 -188.47 54255.65 88888.00 2015-09-07 15:55:00.250 250 12215.77 -188.62 54255.68 88888.00 2015-09-07 15:55:00.375 250 12215.88 -188.72 54255.65 88888.00 2015-09-07 15:55:00.500 250 12215.92 -188.85 54255.62 88888.00 2015-09-07 15:55:00.625 250 12215.95 -189.00 54255.65 88888.00 2015-09-07 15:55:00.750 250 12215.98 -189.10 54255.68 88888.00 2015-09-07 15:55:00.875 250 12215.98 -189.18 54255.68 88888.00 2015-09-07 15:55:01.000 250 12215.92 -189.22 54255.70 88888.00 2015-09-07 15:55:01.125 250 12215.88 -189.25 54255.70 88888.00 2015-09-07 15:55:01.250 250 12215.83 -189.25 54255.72 88888.00 2015-09-07 15:55:01.375 250 12215.75 -189.20 54255.72 88888.00 2015-09-07 15:55:01.500 250 12215.67 -189.15 54255.75 88888.00 2015-09-07 15:55:01.625 250 12215.50 -188.97 54255.80 88888.00 2015-09-07 15:55:01.750 250 12215.23 -188.80 54255.82 88888.00 2015-09-07 15:55:01.875 250 12214.90 -188.57 54255.88 88888.00 2015-09-07 15:55:02.000 250 12214.65 -188.35 54255.88 88888.00 2015-09-07 15:55:02.125 250 12214.40 -188.15 54255.88 88888.00 2015-09-07 15:55:02.250 250 12214.12 -187.90 54255.90 88888.00 2015-09-07 15:55:02.375 250 12213.88 -187.72 54255.90 88888.00 2015-09-07 15:55:02.500 250 12213.67 -187.53 54255.95 88888.00 2015-09-07 15:55:02.625 250 12213.52 -187.35 54255.97 88888.00 2015-09-07 15:55:02.750 250 12213.35 -187.22 54256.00 88888.00 2015-09-07 15:55:02.875 250 12213.15 -187.15 54256.03 88888.00 2015-09-07 15:55:03.000 250 12213.00 -187.07 54256.03 88888.00 2015-09-07 15:55:03.125 250 12212.83 -187.05 54256.05 88888.00 2015-09-07 15:55:03.250 250 12212.55 -187.03 54256.07 88888.00 2015-09-07 15:55:03.375 250 12212.42 -187.00 54256.07 88888.00 2015-09-07 15:55:03.500 250 12212.33 -187.00 54256.15 88888.00 2015-09-07 15:55:03.625 250 12212.20 -187.07 54256.15 88888.00 2015-09-07 15:55:03.750 250 12212.08 -187.15 54256.20 88888.00 2015-09-07 15:55:03.875 250 12212.00 -187.22 54256.22 88888.00 2015-09-07 15:55:04.000 250 12212.02 -187.32 54256.22 88888.00 2015-09-07 15:55:04.125 250 12212.00 -187.45 54256.30 88888.00 2015-09-07 15:55:04.250 250 12211.92 -187.57 54256.35 88888.00 2015-09-07 15:55:04.375 250 12211.90 -187.65 54256.38 88888.00 2015-09-07 15:55:04.500 250 12211.83 -187.80 54256.38 88888.00 2015-09-07 15:55:04.625 250 12211.95 -187.95 54256.35 88888.00 2015-09-07 15:55:04.750 250 12211.98 -188.00 54256.38 88888.00 2015-09-07 15:55:04.875 250 12211.98 -188.05 54256.43 88888.00 2015-09-07 15:55:05.000 250 12211.92 -188.05 54256.47 88888.00 2015-09-07 15:55:05.125 250 12211.92 -188.03 54256.50 88888.00 2015-09-07 15:55:05.250 250 12211.88 -188.07 54256.50 88888.00 2015-09-07 15:55:05.375 250 12211.80 -188.07 54256.53 88888.00 2015-09-07 15:55:05.500 250 12211.67 -188.07 54256.53 88888.00 2015-09-07 15:55:05.625 250 12211.55 -188.10 54256.55 88888.00 2015-09-07 15:55:05.750 250 12211.48 -188.15 54256.57 88888.00 2015-09-07 15:55:05.875 250 12211.48 -188.25 54256.57 88888.00 2015-09-07 15:55:06.000 250 12211.40 -188.38 54256.57 88888.00 2015-09-07 15:55:06.125 250 12211.35 -188.47 54256.60 88888.00 2015-09-07 15:55:06.250 250 12211.30 -188.62 54256.65 88888.00 2015-09-07 15:55:06.375 250 12211.27 -188.78 54256.68 88888.00 2015-09-07 15:55:06.500 250 12211.20 -188.95 54256.68 88888.00 2015-09-07 15:55:06.625 250 12211.17 -189.15 54256.70 88888.00 2015-09-07 15:55:06.750 250 12211.17 -189.32 54256.70 88888.00 2015-09-07 15:55:06.875 250 12211.10 -189.53 54256.70 88888.00 2015-09-07 15:55:07.000 250 12211.08 -189.68 54256.72 88888.00 2015-09-07 15:55:07.125 250 12211.05 -189.88 54256.75 88888.00 2015-09-07 15:55:07.250 250 12210.98 -190.12 54256.75 88888.00 2015-09-07 15:55:07.375 250 12210.92 -190.32 54256.75 88888.00 2015-09-07 15:55:07.500 250 12210.92 -190.50 54256.78 88888.00 2015-09-07 15:55:07.625 250 12210.90 -190.70 54256.80 88888.00 2015-09-07 15:55:07.750 250 12210.83 -190.85 54256.82 88888.00 2015-09-07 15:55:07.875 250 12210.73 -191.00 54256.82 88888.00 2015-09-07 15:55:08.000 250 12210.67 -191.05 54256.82 88888.00 2015-09-07 15:55:08.125 250 12210.52 -191.12 54256.88 88888.00 2015-09-07 15:55:08.250 250 12210.33 -191.15 54256.90 88888.00 2015-09-07 15:55:08.375 250 12210.08 -191.07 54256.93 88888.00 2015-09-07 15:55:08.500 250 12209.75 -190.97 54256.95 88888.00 2015-09-07 15:55:08.625 250 12209.40 -190.82 54256.97 88888.00 2015-09-07 15:55:08.750 250 12209.08 -190.70 54256.97 88888.00 2015-09-07 15:55:08.875 250 12208.83 -190.57 54257.00 88888.00 2015-09-07 15:55:09.000 250 12208.48 -190.43 54257.05 88888.00 2015-09-07 15:55:09.125 250 12208.17 -190.35 54257.07 88888.00 2015-09-07 15:55:09.250 250 12207.92 -190.38 54257.10 88888.00 2015-09-07 15:55:09.375 250 12207.65 -190.38 54257.07 88888.00 2015-09-07 15:55:09.500 250 12207.27 -190.38 54257.15 88888.00 2015-09-07 15:55:09.625 250 12206.95 -190.35 54257.22 88888.00 2015-09-07 15:55:09.750 250 12206.73 -190.38 54257.25 88888.00 2015-09-07 15:55:09.875 250 12206.55 -190.40 54257.25 88888.00 2015-09-07 15:55:10.000 250 12206.38 -190.35 54257.25 88888.00 2015-09-07 15:55:10.125 250 12206.23 -190.38 54257.28 88888.00 2015-09-07 15:55:10.250 250 12206.08 -190.40 54257.32 88888.00 2015-09-07 15:55:10.375 250 12205.95 -190.38 54257.35 88888.00 2015-09-07 15:55:10.500 250 12205.83 -190.38 54257.38 88888.00 2015-09-07 15:55:10.625 250 12205.70 -190.38 54257.40 88888.00 2015-09-07 15:55:10.750 250 12205.62 -190.38 54257.40 88888.00 2015-09-07 15:55:10.875 250 12205.48 -190.38 54257.43 88888.00 2015-09-07 15:55:11.000 250 12205.35 -190.32 54257.43 88888.00 2015-09-07 15:55:11.125 250 12205.27 -190.25 54257.47 88888.00 2015-09-07 15:55:11.250 250 12205.12 -190.12 54257.53 88888.00 2015-09-07 15:55:11.375 250 12205.05 -190.03 54257.53 88888.00 2015-09-07 15:55:11.500 250 12205.02 -189.93 54257.55 88888.00 2015-09-07 15:55:11.625 250 12204.98 -189.82 54257.53 88888.00 2015-09-07 15:55:11.750 250 12204.98 -189.70 54257.55 88888.00 2015-09-07 15:55:11.875 250 12204.95 -189.60 54257.57 88888.00 2015-09-07 15:55:12.000 250 12204.98 -189.47 54257.55 88888.00 2015-09-07 15:55:12.125 250 12204.95 -189.32 54257.60 88888.00 2015-09-07 15:55:12.250 250 12204.83 -189.12 54257.65 88888.00 2015-09-07 15:55:12.375 250 12204.77 -188.97 54257.62 88888.00 2015-09-07 15:55:12.500 250 12204.77 -188.85 54257.65 88888.00 2015-09-07 15:55:12.625 250 12204.80 -188.78 54257.65 88888.00 2015-09-07 15:55:12.750 250 12204.83 -188.68 54257.68 88888.00 2015-09-07 15:55:12.875 250 12204.90 -188.62 54257.70 88888.00 2015-09-07 15:55:13.000 250 12204.88 -188.55 54257.72 88888.00 2015-09-07 15:55:13.125 250 12204.88 -188.50 54257.78 88888.00 2015-09-07 15:55:13.250 250 12204.98 -188.45 54257.82 88888.00 2015-09-07 15:55:13.375 250 12205.02 -188.43 54257.82 88888.00 2015-09-07 15:55:13.500 250 12205.10 -188.45 54257.85 88888.00 2015-09-07 15:55:13.625 250 12205.20 -188.40 54257.88 88888.00 2015-09-07 15:55:13.750 250 12205.27 -188.38 54257.88 88888.00 2015-09-07 15:55:13.875 250 12205.35 -188.35 54257.93 88888.00 2015-09-07 15:55:14.000 250 12205.42 -188.38 54257.95 88888.00 2015-09-07 15:55:14.125 250 12205.52 -188.38 54257.97 88888.00 2015-09-07 15:55:14.250 250 12205.65 -188.50 54257.97 88888.00 2015-09-07 15:55:14.375 250 12205.80 -188.60 54258.00 88888.00 2015-09-07 15:55:14.500 250 12205.98 -188.78 54258.05 88888.00 2015-09-07 15:55:14.625 250 12206.15 -188.95 54258.10 88888.00 2015-09-07 15:55:14.750 250 12206.25 -189.18 54258.12 88888.00 2015-09-07 15:55:14.875 250 12206.40 -189.43 54258.15 88888.00 2015-09-07 15:55:15.000 250 12206.55 -189.70 54258.22 88888.00 2015-09-07 15:55:15.125 250 12206.70 -189.97 54258.25 88888.00 2015-09-07 15:55:15.250 250 12206.85 -190.35 54258.30 88888.00 2015-09-07 15:55:15.375 250 12207.05 -190.60 54258.32 88888.00 2015-09-07 15:55:15.500 250 12207.17 -190.97 54258.38 88888.00 2015-09-07 15:55:15.625 250 12207.30 -191.30 54258.43 88888.00 2015-09-07 15:55:15.750 250 12207.48 -191.65 54258.47 88888.00 2015-09-07 15:55:15.875 250 12207.65 -192.00 54258.53 88888.00 2015-09-07 15:55:16.000 250 12207.83 -192.43 54258.55 88888.00 2015-09-07 15:55:16.125 250 12207.92 -192.80 54258.62 88888.00 2015-09-07 15:55:16.250 250 12208.08 -193.22 54258.65 88888.00 2015-09-07 15:55:16.375 250 12208.30 -193.55 54258.68 88888.00 2015-09-07 15:55:16.500 250 12208.50 -193.97 54258.70 88888.00 2015-09-07 15:55:16.625 250 12208.67 -194.35 54258.72 88888.00 2015-09-07 15:55:16.750 250 12208.88 -194.70 54258.75 88888.00 2015-09-07 15:55:16.875 250 12209.05 -195.07 54258.78 88888.00 2015-09-07 15:55:17.000 250 12209.25 -195.38 54258.78 88888.00 2015-09-07 15:55:17.125 250 12209.48 -195.78 54258.82 88888.00 2015-09-07 15:55:17.250 250 12209.60 -196.15 54258.90 88888.00 2015-09-07 15:55:17.375 250 12209.73 -196.47 54258.93 88888.00 2015-09-07 15:55:17.500 250 12209.85 -196.80 54258.93 88888.00 2015-09-07 15:55:17.625 250 12209.98 -197.07 54258.95 88888.00 2015-09-07 15:55:17.750 250 12210.10 -197.32 54258.97 88888.00 2015-09-07 15:55:17.875 250 12210.27 -197.62 54258.97 88888.00 2015-09-07 15:55:18.000 250 12210.40 -197.90 54258.97 88888.00 2015-09-07 15:55:18.125 250 12210.45 -198.10 54259.03 88888.00 2015-09-07 15:55:18.250 250 12210.50 -198.22 54259.05 88888.00 2015-09-07 15:55:18.375 250 12210.55 -198.25 54259.03 88888.00 2015-09-07 15:55:18.500 250 12210.55 -198.28 54259.05 88888.00 2015-09-07 15:55:18.625 250 12210.52 -198.18 54259.03 88888.00 2015-09-07 15:55:18.750 250 12210.50 -198.07 54259.05 88888.00 2015-09-07 15:55:18.875 250 12210.48 -197.93 54259.07 88888.00 2015-09-07 15:55:19.000 250 12210.50 -197.75 54259.03 88888.00 2015-09-07 15:55:19.125 250 12210.45 -197.50 54259.03 88888.00 2015-09-07 15:55:19.250 250 12210.38 -197.18 54259.00 88888.00 2015-09-07 15:55:19.375 250 12210.27 -196.93 54258.97 88888.00 2015-09-07 15:55:19.500 250 12210.20 -196.65 54258.93 88888.00 2015-09-07 15:55:19.625 250 12210.15 -196.38 54258.88 88888.00 2015-09-07 15:55:19.750 250 12210.02 -196.07 54258.88 88888.00 2015-09-07 15:55:19.875 250 12209.85 -195.88 54258.88 88888.00 2015-09-07 15:55:20.000 250 12209.80 -195.57 54258.85 88888.00 2015-09-07 15:55:20.125 250 12209.77 -195.25 54258.82 88888.00 2015-09-07 15:55:20.250 250 12209.73 -194.97 54258.80 88888.00 2015-09-07 15:55:20.375 250 12209.62 -194.78 54258.75 88888.00 2015-09-07 15:55:20.500 250 12209.62 -194.60 54258.75 88888.00 2015-09-07 15:55:20.625 250 12209.65 -194.45 54258.72 88888.00 2015-09-07 15:55:20.750 250 12209.60 -194.30 54258.70 88888.00 2015-09-07 15:55:20.875 250 12209.48 -194.07 54258.70 88888.00 2015-09-07 15:55:21.000 250 12209.27 -193.85 54258.68 88888.00 2015-09-07 15:55:21.125 250 12209.15 -193.68 54258.68 88888.00 2015-09-07 15:55:21.250 250 12209.00 -193.53 54258.65 88888.00 2015-09-07 15:55:21.375 250 12208.88 -193.43 54258.65 88888.00 2015-09-07 15:55:21.500 250 12208.83 -193.38 54258.65 88888.00 2015-09-07 15:55:21.625 250 12208.73 -193.30 54258.62 88888.00 2015-09-07 15:55:21.750 250 12208.70 -193.28 54258.62 88888.00 2015-09-07 15:55:21.875 250 12208.77 -193.28 54258.62 88888.00 2015-09-07 15:55:22.000 250 12208.75 -193.32 54258.60 88888.00 2015-09-07 15:55:22.125 250 12208.67 -193.47 54258.60 88888.00 2015-09-07 15:55:22.250 250 12208.58 -193.65 54258.62 88888.00 2015-09-07 15:55:22.375 250 12208.55 -193.80 54258.62 88888.00 2015-09-07 15:55:22.500 250 12208.58 -194.00 54258.62 88888.00 2015-09-07 15:55:22.625 250 12208.58 -194.15 54258.65 88888.00 2015-09-07 15:55:22.750 250 12208.58 -194.30 54258.68 88888.00 2015-09-07 15:55:22.875 250 12208.55 -194.45 54258.65 88888.00 2015-09-07 15:55:23.000 250 12208.48 -194.65 54258.68 88888.00 2015-09-07 15:55:23.125 250 12208.38 -194.82 54258.70 88888.00 2015-09-07 15:55:23.250 250 12208.25 -195.05 54258.72 88888.00 2015-09-07 15:55:23.375 250 12208.23 -195.20 54258.70 88888.00 2015-09-07 15:55:23.500 250 12208.17 -195.32 54258.72 88888.00 2015-09-07 15:55:23.625 250 12208.05 -195.40 54258.78 88888.00 2015-09-07 15:55:23.750 250 12207.90 -195.45 54258.78 88888.00 2015-09-07 15:55:23.875 250 12207.70 -195.47 54258.75 88888.00 2015-09-07 15:55:24.000 250 12207.62 -195.47 54258.75 88888.00 2015-09-07 15:55:24.125 250 12207.42 -195.35 54258.75 88888.00 2015-09-07 15:55:24.250 250 12207.10 -195.25 54258.75 88888.00 2015-09-07 15:55:24.375 250 12206.83 -195.12 54258.78 88888.00 2015-09-07 15:55:24.500 250 12206.45 -194.95 54258.78 88888.00 2015-09-07 15:55:24.625 250 12206.00 -194.70 54258.78 88888.00 2015-09-07 15:55:24.750 250 12205.65 -194.45 54258.75 88888.00 2015-09-07 15:55:24.875 250 12205.30 -194.18 54258.75 88888.00 2015-09-07 15:55:25.000 250 12204.98 -193.90 54258.70 88888.00 2015-09-07 15:55:25.125 250 12204.70 -193.62 54258.70 88888.00 2015-09-07 15:55:25.250 250 12204.33 -193.30 54258.65 88888.00 2015-09-07 15:55:25.375 250 12204.08 -193.07 54258.60 88888.00 2015-09-07 15:55:25.500 250 12203.83 -192.80 54258.55 88888.00 2015-09-07 15:55:25.625 250 12203.50 -192.50 54258.50 88888.00 2015-09-07 15:55:25.750 250 12203.23 -192.20 54258.47 88888.00 2015-09-07 15:55:25.875 250 12203.10 -191.90 54258.47 88888.00 2015-09-07 15:55:26.000 250 12202.80 -191.53 54258.43 88888.00 2015-09-07 15:55:26.125 250 12202.52 -191.20 54258.40 88888.00 2015-09-07 15:55:26.250 250 12202.27 -190.85 54258.35 88888.00 2015-09-07 15:55:26.375 250 12202.10 -190.55 54258.32 88888.00 2015-09-07 15:55:26.500 250 12201.85 -190.20 54258.30 88888.00 2015-09-07 15:55:26.625 250 12201.65 -189.88 54258.28 88888.00 2015-09-07 15:55:26.750 250 12201.60 -189.60 54258.20 88888.00 2015-09-07 15:55:26.875 250 12201.48 -189.32 54258.15 88888.00 2015-09-07 15:55:27.000 250 12201.23 -189.03 54258.10 88888.00 2015-09-07 15:55:27.125 250 12201.02 -188.72 54258.07 88888.00 2015-09-07 15:55:27.250 250 12200.92 -188.40 54258.03 88888.00 2015-09-07 15:55:27.375 250 12200.88 -188.15 54257.97 88888.00 2015-09-07 15:55:27.500 250 12200.80 -187.85 54257.90 88888.00 2015-09-07 15:55:27.625 250 12200.70 -187.60 54257.88 88888.00 2015-09-07 15:55:27.750 250 12200.52 -187.38 54257.85 88888.00 2015-09-07 15:55:27.875 250 12200.45 -187.22 54257.80 88888.00 2015-09-07 15:55:28.000 250 12200.42 -187.10 54257.75 88888.00 2015-09-07 15:55:28.125 250 12200.42 -186.95 54257.72 88888.00 2015-09-07 15:55:28.250 250 12200.45 -186.78 54257.68 88888.00 2015-09-07 15:55:28.375 250 12200.48 -186.68 54257.60 88888.00 2015-09-07 15:55:28.500 250 12200.45 -186.60 54257.55 88888.00 2015-09-07 15:55:28.625 250 12200.40 -186.53 54257.47 88888.00 2015-09-07 15:55:28.750 250 12200.45 -186.43 54257.43 88888.00 2015-09-07 15:55:28.875 250 12200.52 -186.32 54257.38 88888.00 2015-09-07 15:55:29.000 250 12200.48 -186.15 54257.35 88888.00 2015-09-07 15:55:29.125 250 12200.30 -185.90 54257.30 88888.00 2015-09-07 15:55:29.250 250 12200.12 -185.60 54257.32 88888.00 2015-09-07 15:55:29.375 250 12200.08 -185.35 54257.28 88888.00 2015-09-07 15:55:29.500 250 12200.02 -185.10 54257.20 88888.00 2015-09-07 15:55:29.625 250 12199.98 -184.93 54257.15 88888.00 2015-09-07 15:55:29.750 250 12199.90 -184.78 54257.12 88888.00 2015-09-07 15:55:29.875 250 12199.85 -184.68 54257.10 88888.00 2015-09-07 15:55:30.000 250 12199.85 -184.62 54257.03 88888.00 2015-09-07 15:55:30.125 250 12199.92 -184.60 54256.95 88888.00 2015-09-07 15:55:30.250 250 12200.08 -184.68 54256.93 88888.00 2015-09-07 15:55:30.375 250 12200.20 -184.72 54256.90 88888.00 2015-09-07 15:55:30.500 250 12200.33 -184.82 54256.88 88888.00 2015-09-07 15:55:30.625 250 12200.42 -184.97 54256.85 88888.00 2015-09-07 15:55:30.750 250 12200.50 -185.15 54256.85 88888.00 2015-09-07 15:55:30.875 250 12200.58 -185.38 54256.82 88888.00 2015-09-07 15:55:31.000 250 12200.67 -185.57 54256.78 88888.00 2015-09-07 15:55:31.125 250 12200.83 -185.80 54256.75 88888.00 2015-09-07 15:55:31.250 250 12201.02 -186.10 54256.72 88888.00 2015-09-07 15:55:31.375 250 12201.23 -186.32 54256.70 88888.00 2015-09-07 15:55:31.500 250 12201.33 -186.55 54256.70 88888.00 2015-09-07 15:55:31.625 250 12201.48 -186.80 54256.70 88888.00 2015-09-07 15:55:31.750 250 12201.65 -187.07 54256.68 88888.00 2015-09-07 15:55:31.875 250 12201.83 -187.28 54256.65 88888.00 2015-09-07 15:55:32.000 250 12201.88 -187.45 54256.62 88888.00 2015-09-07 15:55:32.125 250 12201.92 -187.62 54256.65 88888.00 2015-09-07 15:55:32.250 250 12201.98 -187.82 54256.62 88888.00 2015-09-07 15:55:32.375 250 12202.08 -188.00 54256.60 88888.00 2015-09-07 15:55:32.500 250 12202.23 -188.20 54256.60 88888.00 2015-09-07 15:55:32.625 250 12202.33 -188.38 54256.57 88888.00 2015-09-07 15:55:32.750 250 12202.35 -188.55 54256.55 88888.00 2015-09-07 15:55:32.875 250 12202.48 -188.70 54256.53 88888.00 2015-09-07 15:55:33.000 250 12202.58 -188.80 54256.50 88888.00 2015-09-07 15:55:33.125 250 12202.70 -188.88 54256.47 88888.00 2015-09-07 15:55:33.250 250 12202.75 -188.95 54256.45 88888.00 2015-09-07 15:55:33.375 250 12202.88 -188.95 54256.40 88888.00 2015-09-07 15:55:33.500 250 12203.05 -189.00 54256.35 88888.00 2015-09-07 15:55:33.625 250 12203.17 -189.03 54256.32 88888.00 2015-09-07 15:55:33.750 250 12203.27 -188.93 54256.25 88888.00 2015-09-07 15:55:33.875 250 12203.35 -188.85 54256.22 88888.00 2015-09-07 15:55:34.000 250 12203.40 -188.80 54256.18 88888.00 2015-09-07 15:55:34.125 250 12203.48 -188.72 54256.12 88888.00 2015-09-07 15:55:34.250 250 12203.52 -188.62 54256.07 88888.00 2015-09-07 15:55:34.375 250 12203.62 -188.53 54256.00 88888.00 2015-09-07 15:55:34.500 250 12203.70 -188.45 54255.95 88888.00 2015-09-07 15:55:34.625 250 12203.80 -188.35 54255.90 88888.00 2015-09-07 15:55:34.750 250 12203.85 -188.25 54255.88 88888.00 2015-09-07 15:55:34.875 250 12203.95 -188.20 54255.80 88888.00 2015-09-07 15:55:35.000 250 12204.10 -188.12 54255.70 88888.00 2015-09-07 15:55:35.125 250 12204.30 -188.10 54255.62 88888.00 2015-09-07 15:55:35.250 250 12204.52 -188.07 54255.57 88888.00 2015-09-07 15:55:35.375 250 12204.73 -187.95 54255.53 88888.00 2015-09-07 15:55:35.500 250 12204.77 -187.82 54255.47 88888.00 2015-09-07 15:55:35.625 250 12204.83 -187.62 54255.40 88888.00 2015-09-07 15:55:35.750 250 12205.02 -187.45 54255.30 88888.00 2015-09-07 15:55:35.875 250 12205.15 -187.28 54255.22 88888.00 2015-09-07 15:55:36.000 250 12205.27 -187.10 54255.18 88888.00 2015-09-07 15:55:36.125 250 12205.35 -186.95 54255.12 88888.00 2015-09-07 15:55:36.250 250 12205.42 -186.75 54255.03 88888.00 2015-09-07 15:55:36.375 250 12205.60 -186.62 54254.95 88888.00 2015-09-07 15:55:36.500 250 12205.77 -186.50 54254.90 88888.00 2015-09-07 15:55:36.625 250 12205.92 -186.40 54254.88 88888.00 2015-09-07 15:55:36.750 250 12206.00 -186.35 54254.80 88888.00 2015-09-07 15:55:36.875 250 12206.20 -186.35 54254.70 88888.00 2015-09-07 15:55:37.000 250 12206.42 -186.43 54254.62 88888.00 2015-09-07 15:55:37.125 250 12206.60 -186.45 54254.60 88888.00 2015-09-07 15:55:37.250 250 12206.80 -186.57 54254.55 88888.00 2015-09-07 15:55:37.375 250 12207.00 -186.70 54254.47 88888.00 2015-09-07 15:55:37.500 250 12207.20 -186.88 54254.45 88888.00 2015-09-07 15:55:37.625 250 12207.45 -187.10 54254.40 88888.00 2015-09-07 15:55:37.750 250 12207.70 -187.32 54254.35 88888.00 2015-09-07 15:55:37.875 250 12207.95 -187.57 54254.28 88888.00 2015-09-07 15:55:38.000 250 12208.17 -187.82 54254.25 88888.00 2015-09-07 15:55:38.125 250 12208.40 -188.05 54254.22 88888.00 2015-09-07 15:55:38.250 250 12208.62 -188.40 54254.20 88888.00 2015-09-07 15:55:38.375 250 12208.85 -188.62 54254.15 88888.00 2015-09-07 15:55:38.500 250 12209.00 -188.90 54254.10 88888.00 2015-09-07 15:55:38.625 250 12209.15 -189.18 54254.07 88888.00 2015-09-07 15:55:38.750 250 12209.38 -189.45 54254.00 88888.00 2015-09-07 15:55:38.875 250 12209.65 -189.72 54253.95 88888.00 2015-09-07 15:55:39.000 250 12209.95 -190.03 54253.90 88888.00 2015-09-07 15:55:39.125 250 12210.10 -190.28 54253.88 88888.00 2015-09-07 15:55:39.250 250 12210.25 -190.60 54253.85 88888.00 2015-09-07 15:55:39.375 250 12210.50 -190.72 54253.78 88888.00 2015-09-07 15:55:39.500 250 12210.77 -190.88 54253.70 88888.00 2015-09-07 15:55:39.625 250 12211.08 -190.93 54253.62 88888.00 2015-09-07 15:55:39.750 250 12211.27 -190.97 54253.57 88888.00 2015-09-07 15:55:39.875 250 12211.58 -190.95 54253.53 88888.00 2015-09-07 15:55:40.000 250 12211.92 -190.95 54253.43 88888.00 2015-09-07 15:55:40.125 250 12212.17 -190.95 54253.40 88888.00 2015-09-07 15:55:40.250 250 12212.40 -190.88 54253.28 88888.00 2015-09-07 15:55:40.375 250 12212.65 -190.80 54253.22 88888.00 2015-09-07 15:55:40.500 250 12212.80 -190.65 54253.18 88888.00 2015-09-07 15:55:40.625 250 12212.98 -190.47 54253.10 88888.00 2015-09-07 15:55:40.750 250 12213.08 -190.28 54253.00 88888.00 2015-09-07 15:55:40.875 250 12213.15 -190.07 54252.93 88888.00 2015-09-07 15:55:41.000 250 12213.25 -189.88 54252.85 88888.00 2015-09-07 15:55:41.125 250 12213.38 -189.68 54252.80 88888.00 2015-09-07 15:55:41.250 250 12213.52 -189.47 54252.72 88888.00 2015-09-07 15:55:41.375 250 12213.62 -189.32 54252.65 88888.00 2015-09-07 15:55:41.500 250 12213.67 -189.15 54252.55 88888.00 2015-09-07 15:55:41.625 250 12213.73 -188.93 54252.47 88888.00 2015-09-07 15:55:41.750 250 12213.90 -188.78 54252.40 88888.00 2015-09-07 15:55:41.875 250 12213.98 -188.65 54252.30 88888.00 2015-09-07 15:55:42.000 250 12214.08 -188.47 54252.22 88888.00 2015-09-07 15:55:42.125 250 12214.17 -188.28 54252.18 88888.00 2015-09-07 15:55:42.250 250 12214.17 -188.10 54252.07 88888.00 2015-09-07 15:55:42.375 250 12214.17 -188.00 54252.03 88888.00 2015-09-07 15:55:42.500 250 12214.20 -187.85 54251.97 88888.00 2015-09-07 15:55:42.625 250 12214.27 -187.68 54251.93 88888.00 2015-09-07 15:55:42.750 250 12214.38 -187.47 54251.90 88888.00 2015-09-07 15:55:42.875 250 12214.50 -187.28 54251.88 88888.00 2015-09-07 15:55:43.000 250 12214.52 -187.07 54251.82 88888.00 2015-09-07 15:55:43.125 250 12214.55 -186.90 54251.78 88888.00 2015-09-07 15:55:43.250 250 12214.60 -186.62 54251.70 88888.00 2015-09-07 15:55:43.375 250 12214.65 -186.40 54251.70 88888.00 2015-09-07 15:55:43.500 250 12214.73 -186.15 54251.65 88888.00 2015-09-07 15:55:43.625 250 12214.85 -185.88 54251.60 88888.00 2015-09-07 15:55:43.750 250 12214.88 -185.62 54251.55 88888.00 2015-09-07 15:55:43.875 250 12214.95 -185.35 54251.55 88888.00 2015-09-07 15:55:44.000 250 12214.95 -185.03 54251.50 88888.00 2015-09-07 15:55:44.125 250 12214.92 -184.75 54251.47 88888.00 2015-09-07 15:55:44.250 250 12214.98 -184.45 54251.43 88888.00 2015-09-07 15:55:44.375 250 12215.05 -184.20 54251.38 88888.00 2015-09-07 15:55:44.500 250 12215.08 -184.00 54251.38 88888.00 2015-09-07 15:55:44.625 250 12215.10 -183.82 54251.35 88888.00 2015-09-07 15:55:44.750 250 12215.20 -183.62 54251.30 88888.00 2015-09-07 15:55:44.875 250 12215.27 -183.40 54251.30 88888.00 2015-09-07 15:55:45.000 250 12215.38 -183.28 54251.25 88888.00 2015-09-07 15:55:45.125 250 12215.50 -183.18 54251.25 88888.00 2015-09-07 15:55:45.250 250 12215.55 -183.07 54251.25 88888.00 2015-09-07 15:55:45.375 250 12215.58 -183.03 54251.22 88888.00 2015-09-07 15:55:45.500 250 12215.62 -182.97 54251.22 88888.00 2015-09-07 15:55:45.625 250 12215.67 -182.90 54251.22 88888.00 2015-09-07 15:55:45.750 250 12215.77 -182.82 54251.22 88888.00 2015-09-07 15:55:45.875 250 12215.98 -182.80 54251.20 88888.00 2015-09-07 15:55:46.000 250 12216.05 -182.85 54251.20 88888.00 2015-09-07 15:55:46.125 250 12216.05 -182.88 54251.20 88888.00 2015-09-07 15:55:46.250 250 12216.02 -182.90 54251.20 88888.00 2015-09-07 15:55:46.375 250 12216.10 -182.88 54251.20 88888.00 2015-09-07 15:55:46.500 250 12216.15 -182.88 54251.20 88888.00 2015-09-07 15:55:46.625 250 12216.12 -182.85 54251.22 88888.00 2015-09-07 15:55:46.750 250 12216.17 -182.80 54251.22 88888.00 2015-09-07 15:55:46.875 250 12216.23 -182.72 54251.20 88888.00 2015-09-07 15:55:47.000 250 12216.25 -182.70 54251.18 88888.00 2015-09-07 15:55:47.125 250 12216.30 -182.62 54251.18 88888.00 2015-09-07 15:55:47.250 250 12216.42 -182.53 54251.20 88888.00 2015-09-07 15:55:47.375 250 12216.62 -182.43 54251.20 88888.00 2015-09-07 15:55:47.500 250 12216.73 -182.35 54251.18 88888.00 2015-09-07 15:55:47.625 250 12216.83 -182.30 54251.15 88888.00 2015-09-07 15:55:47.750 250 12216.88 -182.25 54251.12 88888.00 2015-09-07 15:55:47.875 250 12216.92 -182.20 54251.15 88888.00 2015-09-07 15:55:48.000 250 12217.10 -182.15 54251.12 88888.00 2015-09-07 15:55:48.125 250 12217.25 -182.15 54251.12 88888.00 2015-09-07 15:55:48.250 250 12217.35 -182.12 54251.15 88888.00 2015-09-07 15:55:48.375 250 12217.55 -182.18 54251.15 88888.00 2015-09-07 15:55:48.500 250 12217.70 -182.22 54251.15 88888.00 2015-09-07 15:55:48.625 250 12217.85 -182.28 54251.15 88888.00 2015-09-07 15:55:48.750 250 12218.02 -182.35 54251.15 88888.00 2015-09-07 15:55:48.875 250 12218.17 -182.45 54251.12 88888.00 2015-09-07 15:55:49.000 250 12218.40 -182.62 54251.12 88888.00 2015-09-07 15:55:49.125 250 12218.55 -182.80 54251.15 88888.00 2015-09-07 15:55:49.250 250 12218.75 -183.05 54251.15 88888.00 2015-09-07 15:55:49.375 250 12218.98 -183.20 54251.15 88888.00 2015-09-07 15:55:49.500 250 12219.12 -183.47 54251.18 88888.00 2015-09-07 15:55:49.625 250 12219.27 -183.80 54251.18 88888.00 2015-09-07 15:55:49.750 250 12219.42 -184.15 54251.20 88888.00 2015-09-07 15:55:49.875 250 12219.67 -184.50 54251.22 88888.00 2015-09-07 15:55:50.000 250 12219.95 -184.85 54251.25 88888.00 2015-09-07 15:55:50.125 250 12220.17 -185.25 54251.28 88888.00 2015-09-07 15:55:50.250 250 12220.33 -185.68 54251.32 88888.00 2015-09-07 15:55:50.375 250 12220.55 -186.05 54251.35 88888.00 2015-09-07 15:55:50.500 250 12220.75 -186.40 54251.40 88888.00 2015-09-07 15:55:50.625 250 12220.88 -186.80 54251.45 88888.00 2015-09-07 15:55:50.750 250 12220.95 -187.20 54251.47 88888.00 2015-09-07 15:55:50.875 250 12221.05 -187.60 54251.53 88888.00 2015-09-07 15:55:51.000 250 12221.20 -188.00 54251.57 88888.00 2015-09-07 15:55:51.125 250 12221.38 -188.35 54251.60 88888.00 2015-09-07 15:55:51.250 250 12221.52 -188.75 54251.65 88888.00 2015-09-07 15:55:51.375 250 12221.62 -188.97 54251.70 88888.00 2015-09-07 15:55:51.500 250 12221.67 -189.22 54251.75 88888.00 2015-09-07 15:55:51.625 250 12221.62 -189.38 54251.82 88888.00 2015-09-07 15:55:51.750 250 12221.58 -189.50 54251.90 88888.00 2015-09-07 15:55:51.875 250 12221.45 -189.60 54251.95 88888.00 2015-09-07 15:55:52.000 250 12221.25 -189.70 54252.00 88888.00 2015-09-07 15:55:52.125 250 12221.00 -189.75 54252.05 88888.00 2015-09-07 15:55:52.250 250 12220.80 -189.80 54252.07 88888.00 2015-09-07 15:55:52.375 250 12220.73 -189.80 54252.10 88888.00 2015-09-07 15:55:52.500 250 12220.60 -189.85 54252.12 88888.00 2015-09-07 15:55:52.625 250 12220.48 -189.85 54252.18 88888.00 2015-09-07 15:55:52.750 250 12220.30 -189.82 54252.25 88888.00 2015-09-07 15:55:52.875 250 12220.15 -189.78 54252.28 88888.00 2015-09-07 15:55:53.000 250 12220.05 -189.68 54252.28 88888.00 2015-09-07 15:55:53.125 250 12219.98 -189.55 54252.30 88888.00 2015-09-07 15:55:53.250 250 12219.85 -189.45 54252.32 88888.00 2015-09-07 15:55:53.375 250 12219.77 -189.38 54252.32 88888.00 2015-09-07 15:55:53.500 250 12219.67 -189.30 54252.35 88888.00 2015-09-07 15:55:53.625 250 12219.65 -189.20 54252.38 88888.00 2015-09-07 15:55:53.750 250 12219.60 -189.10 54252.43 88888.00 2015-09-07 15:55:53.875 250 12219.60 -189.05 54252.43 88888.00 2015-09-07 15:55:54.000 250 12219.62 -189.07 54252.43 88888.00 2015-09-07 15:55:54.125 250 12219.62 -189.12 54252.45 88888.00 2015-09-07 15:55:54.250 250 12219.58 -189.25 54252.43 88888.00 2015-09-07 15:55:54.375 250 12219.52 -189.32 54252.40 88888.00 2015-09-07 15:55:54.500 250 12219.45 -189.50 54252.43 88888.00 2015-09-07 15:55:54.625 250 12219.45 -189.62 54252.47 88888.00 2015-09-07 15:55:54.750 250 12219.50 -189.75 54252.53 88888.00 2015-09-07 15:55:54.875 250 12219.50 -189.90 54252.57 88888.00 2015-09-07 15:55:55.000 250 12219.50 -190.07 54252.62 88888.00 2015-09-07 15:55:55.125 250 12219.50 -190.22 54252.68 88888.00 2015-09-07 15:55:55.250 250 12219.42 -190.40 54252.75 88888.00 2015-09-07 15:55:55.375 250 12219.42 -190.50 54252.75 88888.00 2015-09-07 15:55:55.500 250 12219.42 -190.62 54252.78 88888.00 2015-09-07 15:55:55.625 250 12219.42 -190.80 54252.80 88888.00 2015-09-07 15:55:55.750 250 12219.48 -190.95 54252.82 88888.00 2015-09-07 15:55:55.875 250 12219.52 -191.10 54252.82 88888.00 2015-09-07 15:55:56.000 250 12219.55 -191.20 54252.82 88888.00 2015-09-07 15:55:56.125 250 12219.60 -191.32 54252.85 88888.00 2015-09-07 15:55:56.250 250 12219.67 -191.47 54252.90 88888.00 2015-09-07 15:55:56.375 250 12219.73 -191.60 54252.90 88888.00 2015-09-07 15:55:56.500 250 12219.73 -191.75 54252.90 88888.00 2015-09-07 15:55:56.625 250 12219.80 -191.85 54252.93 88888.00 2015-09-07 15:55:56.750 250 12219.85 -191.97 54252.95 88888.00 2015-09-07 15:55:56.875 250 12219.92 -192.12 54252.97 88888.00 2015-09-07 15:55:57.000 250 12219.92 -192.35 54252.97 88888.00 2015-09-07 15:55:57.125 250 12219.98 -192.55 54253.00 88888.00 2015-09-07 15:55:57.250 250 12220.02 -192.82 54252.97 88888.00 2015-09-07 15:55:57.375 250 12220.12 -193.05 54252.97 88888.00 2015-09-07 15:55:57.500 250 12220.17 -193.35 54253.00 88888.00 2015-09-07 15:55:57.625 250 12220.20 -193.62 54253.00 88888.00 2015-09-07 15:55:57.750 250 12220.15 -193.90 54253.00 88888.00 2015-09-07 15:55:57.875 250 12220.20 -194.22 54253.00 88888.00 2015-09-07 15:55:58.000 250 12220.25 -194.55 54252.97 88888.00 2015-09-07 15:55:58.125 250 12220.17 -194.85 54252.97 88888.00 2015-09-07 15:55:58.250 250 12220.12 -195.20 54253.03 88888.00 2015-09-07 15:55:58.375 250 12220.10 -195.45 54253.03 88888.00 2015-09-07 15:55:58.500 250 12220.05 -195.80 54253.00 88888.00 2015-09-07 15:55:58.625 250 12220.02 -196.12 54253.00 88888.00 2015-09-07 15:55:58.750 250 12220.00 -196.47 54252.97 88888.00 2015-09-07 15:55:58.875 250 12219.95 -196.82 54253.00 88888.00 2015-09-07 15:55:59.000 250 12219.92 -197.15 54252.97 88888.00 2015-09-07 15:55:59.125 250 12219.88 -197.43 54253.00 88888.00 2015-09-07 15:55:59.250 250 12219.75 -197.72 54253.00 88888.00 2015-09-07 15:55:59.375 250 12219.70 -197.93 54252.95 88888.00 2015-09-07 15:55:59.500 250 12219.70 -198.15 54252.93 88888.00 2015-09-07 15:55:59.625 250 12219.75 -198.32 54252.90 88888.00 2015-09-07 15:55:59.750 250 12219.73 -198.50 54252.90 88888.00 2015-09-07 15:55:59.875 250 12219.65 -198.72 54252.90 88888.00 2015-09-07 15:56:00.000 250 12219.58 -198.95 54252.88 88888.00 2015-09-07 15:56:00.125 250 12219.55 -199.07 54252.82 88888.00 2015-09-07 15:56:00.250 250 12219.50 -199.20 54252.80 88888.00 2015-09-07 15:56:00.375 250 12219.48 -199.28 54252.75 88888.00 2015-09-07 15:56:00.500 250 12219.50 -199.43 54252.68 88888.00 2015-09-07 15:56:00.625 250 12219.50 -199.55 54252.68 88888.00 2015-09-07 15:56:00.750 250 12219.48 -199.65 54252.62 88888.00 2015-09-07 15:56:00.875 250 12219.52 -199.80 54252.55 88888.00 2015-09-07 15:56:01.000 250 12219.62 -199.90 54252.50 88888.00 2015-09-07 15:56:01.125 250 12219.73 -200.00 54252.45 88888.00 2015-09-07 15:56:01.250 250 12219.80 -200.10 54252.40 88888.00 2015-09-07 15:56:01.375 250 12219.90 -200.15 54252.32 88888.00 2015-09-07 15:56:01.500 250 12219.98 -200.20 54252.28 88888.00 2015-09-07 15:56:01.625 250 12220.05 -200.25 54252.20 88888.00 2015-09-07 15:56:01.750 250 12220.27 -200.30 54252.15 88888.00 2015-09-07 15:56:01.875 250 12220.42 -200.32 54252.05 88888.00 2015-09-07 15:56:02.000 250 12220.55 -200.38 54251.97 88888.00 2015-09-07 15:56:02.125 250 12220.77 -200.43 54251.93 88888.00 2015-09-07 15:56:02.250 250 12221.00 -200.55 54251.88 88888.00 2015-09-07 15:56:02.375 250 12221.20 -200.60 54251.80 88888.00 2015-09-07 15:56:02.500 250 12221.38 -200.62 54251.72 88888.00 2015-09-07 15:56:02.625 250 12221.55 -200.68 54251.68 88888.00 2015-09-07 15:56:02.750 250 12221.67 -200.68 54251.60 88888.00 2015-09-07 15:56:02.875 250 12221.70 -200.72 54251.55 88888.00 2015-09-07 15:56:03.000 250 12221.80 -200.75 54251.45 88888.00 2015-09-07 15:56:03.125 250 12221.95 -200.78 54251.43 88888.00 2015-09-07 15:56:03.250 250 12222.02 -200.75 54251.38 88888.00 2015-09-07 15:56:03.375 250 12222.08 -200.70 54251.30 88888.00 2015-09-07 15:56:03.500 250 12222.17 -200.65 54251.22 88888.00 2015-09-07 15:56:03.625 250 12222.27 -200.55 54251.20 88888.00 2015-09-07 15:56:03.750 250 12222.33 -200.38 54251.12 88888.00 2015-09-07 15:56:03.875 250 12222.33 -200.22 54251.10 88888.00 2015-09-07 15:56:04.000 250 12222.30 -200.00 54251.00 88888.00 2015-09-07 15:56:04.125 250 12222.30 -199.80 54250.93 88888.00 2015-09-07 15:56:04.250 250 12222.27 -199.53 54250.85 88888.00 2015-09-07 15:56:04.375 250 12222.23 -199.25 54250.82 88888.00 2015-09-07 15:56:04.500 250 12222.12 -198.95 54250.78 88888.00 2015-09-07 15:56:04.625 250 12221.98 -198.57 54250.70 88888.00 2015-09-07 15:56:04.750 250 12221.75 -198.28 54250.62 88888.00 2015-09-07 15:56:04.875 250 12221.62 -197.93 54250.57 88888.00 2015-09-07 15:56:05.000 250 12221.50 -197.60 54250.47 88888.00 2015-09-07 15:56:05.125 250 12221.40 -197.25 54250.43 88888.00 2015-09-07 15:56:05.250 250 12221.33 -196.90 54250.35 88888.00 2015-09-07 15:56:05.375 250 12221.20 -196.60 54250.30 88888.00 2015-09-07 15:56:05.500 250 12221.05 -196.25 54250.25 88888.00 2015-09-07 15:56:05.625 250 12220.83 -195.95 54250.20 88888.00 2015-09-07 15:56:05.750 250 12220.62 -195.62 54250.12 88888.00 2015-09-07 15:56:05.875 250 12220.52 -195.30 54250.07 88888.00 2015-09-07 15:56:06.000 250 12220.40 -195.03 54250.00 88888.00 2015-09-07 15:56:06.125 250 12220.33 -194.65 54249.95 88888.00 2015-09-07 15:56:06.250 250 12220.20 -194.32 54249.93 88888.00 2015-09-07 15:56:06.375 250 12220.10 -194.10 54249.85 88888.00 2015-09-07 15:56:06.500 250 12220.00 -193.80 54249.78 88888.00 2015-09-07 15:56:06.625 250 12219.95 -193.47 54249.72 88888.00 2015-09-07 15:56:06.750 250 12219.88 -193.20 54249.68 88888.00 2015-09-07 15:56:06.875 250 12219.80 -192.88 54249.65 88888.00 2015-09-07 15:56:07.000 250 12219.77 -192.65 54249.57 88888.00 2015-09-07 15:56:07.125 250 12219.73 -192.43 54249.53 88888.00 2015-09-07 15:56:07.250 250 12219.67 -192.05 54249.50 88888.00 2015-09-07 15:56:07.375 250 12219.62 -191.85 54249.45 88888.00 2015-09-07 15:56:07.500 250 12219.55 -191.60 54249.40 88888.00 2015-09-07 15:56:07.625 250 12219.50 -191.30 54249.38 88888.00 2015-09-07 15:56:07.750 250 12219.48 -191.00 54249.35 88888.00 2015-09-07 15:56:07.875 250 12219.45 -190.72 54249.30 88888.00 2015-09-07 15:56:08.000 250 12219.40 -190.43 54249.25 88888.00 2015-09-07 15:56:08.125 250 12219.27 -190.05 54249.25 88888.00 2015-09-07 15:56:08.250 250 12219.12 -189.65 54249.20 88888.00 2015-09-07 15:56:08.375 250 12219.10 -189.38 54249.18 88888.00 2015-09-07 15:56:08.500 250 12219.05 -189.07 54249.10 88888.00 2015-09-07 15:56:08.625 250 12219.02 -188.72 54249.12 88888.00 2015-09-07 15:56:08.750 250 12218.95 -188.40 54249.12 88888.00 2015-09-07 15:56:08.875 250 12218.92 -188.10 54249.07 88888.00 2015-09-07 15:56:09.000 250 12218.88 -187.82 54249.05 88888.00 2015-09-07 15:56:09.125 250 12218.80 -187.53 54249.03 88888.00 2015-09-07 15:56:09.250 250 12218.65 -187.22 54249.03 88888.00 2015-09-07 15:56:09.375 250 12218.52 -186.93 54249.03 88888.00 2015-09-07 15:56:09.500 250 12218.38 -186.62 54249.00 88888.00 2015-09-07 15:56:09.625 250 12218.30 -186.35 54249.00 88888.00 2015-09-07 15:56:09.750 250 12218.25 -186.05 54249.00 88888.00 2015-09-07 15:56:09.875 250 12218.12 -185.72 54248.97 88888.00 2015-09-07 15:56:10.000 250 12218.00 -185.45 54248.95 88888.00 2015-09-07 15:56:10.125 250 12217.98 -185.18 54248.95 88888.00 2015-09-07 15:56:10.250 250 12217.92 -184.90 54248.95 88888.00 2015-09-07 15:56:10.375 250 12217.88 -184.70 54248.95 88888.00 2015-09-07 15:56:10.500 250 12217.83 -184.43 54248.97 88888.00 2015-09-07 15:56:10.625 250 12217.80 -184.12 54248.97 88888.00 2015-09-07 15:56:10.750 250 12217.75 -183.88 54249.00 88888.00 2015-09-07 15:56:10.875 250 12217.65 -183.62 54248.97 88888.00 2015-09-07 15:56:11.000 250 12217.55 -183.38 54248.97 88888.00 2015-09-07 15:56:11.125 250 12217.45 -183.22 54249.00 88888.00 2015-09-07 15:56:11.250 250 12217.40 -183.12 54249.07 88888.00 2015-09-07 15:56:11.375 250 12217.33 -183.00 54249.10 88888.00 2015-09-07 15:56:11.500 250 12217.23 -182.88 54249.12 88888.00 2015-09-07 15:56:11.625 250 12217.17 -182.82 54249.15 88888.00 2015-09-07 15:56:11.750 250 12217.17 -182.82 54249.22 88888.00 2015-09-07 15:56:11.875 250 12217.05 -182.88 54249.28 88888.00 2015-09-07 15:56:12.000 250 12216.90 -182.93 54249.32 88888.00 2015-09-07 15:56:12.125 250 12216.88 -183.03 54249.38 88888.00 2015-09-07 15:56:12.250 250 12216.80 -183.12 54249.45 88888.00 2015-09-07 15:56:12.375 250 12216.77 -183.20 54249.50 88888.00 2015-09-07 15:56:12.500 250 12216.70 -183.30 54249.55 88888.00 2015-09-07 15:56:12.625 250 12216.67 -183.47 54249.60 88888.00 2015-09-07 15:56:12.750 250 12216.60 -183.60 54249.68 88888.00 2015-09-07 15:56:12.875 250 12216.40 -183.72 54249.75 88888.00 2015-09-07 15:56:13.000 250 12216.30 -183.82 54249.80 88888.00 2015-09-07 15:56:13.125 250 12216.27 -183.93 54249.88 88888.00 2015-09-07 15:56:13.250 250 12216.17 -184.07 54249.95 88888.00 2015-09-07 15:56:13.375 250 12216.05 -184.20 54249.97 88888.00 2015-09-07 15:56:13.500 250 12216.05 -184.32 54250.00 88888.00 2015-09-07 15:56:13.625 250 12216.05 -184.47 54250.05 88888.00 2015-09-07 15:56:13.750 250 12216.00 -184.62 54250.10 88888.00 2015-09-07 15:56:13.875 250 12215.92 -184.80 54250.18 88888.00 2015-09-07 15:56:14.000 250 12215.85 -184.95 54250.25 88888.00 2015-09-07 15:56:14.125 250 12215.77 -185.03 54250.30 88888.00 2015-09-07 15:56:14.250 250 12215.62 -185.10 54250.35 88888.00 2015-09-07 15:56:14.375 250 12215.58 -185.15 54250.38 88888.00 2015-09-07 15:56:14.500 250 12215.52 -185.22 54250.40 88888.00 2015-09-07 15:56:14.625 250 12215.40 -185.30 54250.43 88888.00 2015-09-07 15:56:14.750 250 12215.33 -185.32 54250.45 88888.00 2015-09-07 15:56:14.875 250 12215.33 -185.30 54250.50 88888.00 2015-09-07 15:56:15.000 250 12215.27 -185.32 54250.53 88888.00 2015-09-07 15:56:15.125 250 12215.20 -185.35 54250.55 88888.00 2015-09-07 15:56:15.250 250 12215.08 -185.35 54250.60 88888.00 2015-09-07 15:56:15.375 250 12215.05 -185.32 54250.62 88888.00 2015-09-07 15:56:15.500 250 12215.00 -185.32 54250.62 88888.00 2015-09-07 15:56:15.625 250 12214.98 -185.35 54250.60 88888.00 2015-09-07 15:56:15.750 250 12214.95 -185.35 54250.62 88888.00 2015-09-07 15:56:15.875 250 12214.90 -185.40 54250.65 88888.00 2015-09-07 15:56:16.000 250 12214.88 -185.47 54250.65 88888.00 2015-09-07 15:56:16.125 250 12214.90 -185.53 54250.62 88888.00 2015-09-07 15:56:16.250 250 12214.92 -185.57 54250.62 88888.00 2015-09-07 15:56:16.375 250 12214.95 -185.62 54250.62 88888.00 2015-09-07 15:56:16.500 250 12215.08 -185.68 54250.60 88888.00 2015-09-07 15:56:16.625 250 12215.20 -185.80 54250.57 88888.00 2015-09-07 15:56:16.750 250 12215.30 -185.85 54250.60 88888.00 2015-09-07 15:56:16.875 250 12215.35 -185.95 54250.55 88888.00 2015-09-07 15:56:17.000 250 12215.50 -186.03 54250.53 88888.00 2015-09-07 15:56:17.125 250 12215.62 -186.12 54250.55 88888.00 2015-09-07 15:56:17.250 250 12215.65 -186.25 54250.53 88888.00 2015-09-07 15:56:17.375 250 12215.60 -186.35 54250.50 88888.00 2015-09-07 15:56:17.500 250 12215.65 -186.47 54250.47 88888.00 2015-09-07 15:56:17.625 250 12215.75 -186.62 54250.43 88888.00 2015-09-07 15:56:17.750 250 12215.83 -186.72 54250.40 88888.00 2015-09-07 15:56:17.875 250 12215.85 -186.85 54250.38 88888.00 2015-09-07 15:56:18.000 250 12215.98 -186.97 54250.32 88888.00 2015-09-07 15:56:18.125 250 12216.12 -187.12 54250.32 88888.00 2015-09-07 15:56:18.250 250 12216.20 -187.28 54250.30 88888.00 2015-09-07 15:56:18.375 250 12216.25 -187.38 54250.28 88888.00 2015-09-07 15:56:18.500 250 12216.33 -187.50 54250.22 88888.00 2015-09-07 15:56:18.625 250 12216.35 -187.57 54250.22 88888.00 2015-09-07 15:56:18.750 250 12216.35 -187.65 54250.20 88888.00 2015-09-07 15:56:18.875 250 12216.35 -187.78 54250.15 88888.00 2015-09-07 15:56:19.000 250 12216.40 -187.93 54250.12 88888.00 2015-09-07 15:56:19.125 250 12216.45 -187.97 54250.15 88888.00 2015-09-07 15:56:19.250 250 12216.50 -188.07 54250.10 88888.00 2015-09-07 15:56:19.375 250 12216.50 -188.10 54250.10 88888.00 2015-09-07 15:56:19.500 250 12216.35 -188.18 54250.07 88888.00 2015-09-07 15:56:19.625 250 12216.27 -188.22 54250.05 88888.00 2015-09-07 15:56:19.750 250 12216.35 -188.25 54250.05 88888.00 2015-09-07 15:56:19.875 250 12216.38 -188.30 54250.05 88888.00 2015-09-07 15:56:20.000 250 12216.40 -188.43 54250.00 88888.00 2015-09-07 15:56:20.125 250 12216.35 -188.62 54250.00 88888.00 2015-09-07 15:56:20.250 250 12216.27 -188.82 54250.00 88888.00 2015-09-07 15:56:20.375 250 12216.25 -189.00 54250.00 88888.00 2015-09-07 15:56:20.500 250 12216.23 -189.15 54250.00 88888.00 2015-09-07 15:56:20.625 250 12216.25 -189.35 54250.00 88888.00 2015-09-07 15:56:20.750 250 12216.25 -189.55 54250.00 88888.00 2015-09-07 15:56:20.875 250 12216.30 -189.72 54250.03 88888.00 2015-09-07 15:56:21.000 250 12216.25 -189.97 54249.97 88888.00 2015-09-07 15:56:21.125 250 12216.20 -190.15 54249.97 88888.00 2015-09-07 15:56:21.250 250 12216.27 -190.38 54249.93 88888.00 2015-09-07 15:56:21.375 250 12216.45 -190.55 54249.88 88888.00 2015-09-07 15:56:21.500 250 12216.45 -190.72 54249.88 88888.00 2015-09-07 15:56:21.625 250 12216.40 -190.82 54249.85 88888.00 2015-09-07 15:56:21.750 250 12216.38 -190.93 54249.82 88888.00 2015-09-07 15:56:21.875 250 12216.38 -191.05 54249.82 88888.00 2015-09-07 15:56:22.000 250 12216.42 -191.15 54249.80 88888.00 2015-09-07 15:56:22.125 250 12216.50 -191.18 54249.78 88888.00 2015-09-07 15:56:22.250 250 12216.52 -191.25 54249.72 88888.00 2015-09-07 15:56:22.375 250 12216.55 -191.28 54249.68 88888.00 2015-09-07 15:56:22.500 250 12216.58 -191.30 54249.65 88888.00 2015-09-07 15:56:22.625 250 12216.55 -191.32 54249.62 88888.00 2015-09-07 15:56:22.750 250 12216.48 -191.25 54249.57 88888.00 2015-09-07 15:56:22.875 250 12216.38 -191.20 54249.55 88888.00 2015-09-07 15:56:23.000 250 12216.35 -191.12 54249.47 88888.00 2015-09-07 15:56:23.125 250 12216.30 -191.00 54249.47 88888.00 2015-09-07 15:56:23.250 250 12216.17 -190.82 54249.45 88888.00 2015-09-07 15:56:23.375 250 12216.05 -190.68 54249.43 88888.00 2015-09-07 15:56:23.500 250 12215.92 -190.50 54249.40 88888.00 2015-09-07 15:56:23.625 250 12215.80 -190.38 54249.35 88888.00 2015-09-07 15:56:23.750 250 12215.73 -190.22 54249.30 88888.00 2015-09-07 15:56:23.875 250 12215.70 -190.07 54249.22 88888.00 2015-09-07 15:56:24.000 250 12215.58 -190.00 54249.18 88888.00 2015-09-07 15:56:24.125 250 12215.50 -189.95 54249.12 88888.00 2015-09-07 15:56:24.250 250 12215.60 -189.93 54249.10 88888.00 2015-09-07 15:56:24.375 250 12215.65 -189.93 54249.05 88888.00 2015-09-07 15:56:24.500 250 12215.70 -190.00 54249.03 88888.00 2015-09-07 15:56:24.625 250 12215.77 -190.05 54248.97 88888.00 2015-09-07 15:56:24.750 250 12215.80 -190.20 54248.95 88888.00 2015-09-07 15:56:24.875 250 12215.85 -190.38 54248.93 88888.00 2015-09-07 15:56:25.000 250 12216.00 -190.53 54248.88 88888.00 2015-09-07 15:56:25.125 250 12216.25 -190.70 54248.85 88888.00 2015-09-07 15:56:25.250 250 12216.40 -190.93 54248.85 88888.00 2015-09-07 15:56:25.375 250 12216.50 -191.12 54248.80 88888.00 2015-09-07 15:56:25.500 250 12216.58 -191.35 54248.78 88888.00 2015-09-07 15:56:25.625 250 12216.70 -191.57 54248.78 88888.00 2015-09-07 15:56:25.750 250 12216.80 -191.80 54248.78 88888.00 2015-09-07 15:56:25.875 250 12216.88 -192.03 54248.75 88888.00 2015-09-07 15:56:26.000 250 12216.90 -192.28 54248.75 88888.00 2015-09-07 15:56:26.125 250 12216.95 -192.53 54248.78 88888.00 2015-09-07 15:56:26.250 250 12216.92 -192.85 54248.78 88888.00 2015-09-07 15:56:26.375 250 12216.95 -193.07 54248.78 88888.00 2015-09-07 15:56:26.500 250 12216.95 -193.32 54248.78 88888.00 2015-09-07 15:56:26.625 250 12216.92 -193.62 54248.80 88888.00 2015-09-07 15:56:26.750 250 12216.83 -193.95 54248.80 88888.00 2015-09-07 15:56:26.875 250 12216.80 -194.25 54248.82 88888.00 2015-09-07 15:56:27.000 250 12216.77 -194.47 54248.82 88888.00 2015-09-07 15:56:27.125 250 12216.73 -194.70 54248.85 88888.00 2015-09-07 15:56:27.250 250 12216.65 -194.95 54248.82 88888.00 2015-09-07 15:56:27.375 250 12216.60 -195.12 54248.82 88888.00 2015-09-07 15:56:27.500 250 12216.52 -195.25 54248.82 88888.00 2015-09-07 15:56:27.625 250 12216.40 -195.35 54248.82 88888.00 2015-09-07 15:56:27.750 250 12216.20 -195.35 54248.82 88888.00 2015-09-07 15:56:27.875 250 12216.00 -195.32 54248.85 88888.00 2015-09-07 15:56:28.000 250 12215.67 -195.25 54248.88 88888.00 2015-09-07 15:56:28.125 250 12215.45 -195.18 54248.85 88888.00 2015-09-07 15:56:28.250 250 12215.25 -195.05 54248.82 88888.00 2015-09-07 15:56:28.375 250 12215.05 -194.90 54248.82 88888.00 2015-09-07 15:56:28.500 250 12214.85 -194.68 54248.78 88888.00 2015-09-07 15:56:28.625 250 12214.67 -194.40 54248.78 88888.00 2015-09-07 15:56:28.750 250 12214.52 -194.15 54248.78 88888.00 2015-09-07 15:56:28.875 250 12214.40 -193.82 54248.75 88888.00 2015-09-07 15:56:29.000 250 12214.15 -193.50 54248.70 88888.00 2015-09-07 15:56:29.125 250 12213.85 -193.20 54248.68 88888.00 2015-09-07 15:56:29.250 250 12213.65 -192.93 54248.62 88888.00 2015-09-07 15:56:29.375 250 12213.50 -192.72 54248.62 88888.00 2015-09-07 15:56:29.500 250 12213.33 -192.53 54248.57 88888.00 2015-09-07 15:56:29.625 250 12213.15 -192.30 54248.55 88888.00 2015-09-07 15:56:29.750 250 12212.92 -192.03 54248.53 88888.00 2015-09-07 15:56:29.875 250 12212.73 -191.78 54248.47 88888.00 2015-09-07 15:56:30.000 250 12212.55 -191.55 54248.43 88888.00 2015-09-07 15:56:30.125 250 12212.40 -191.32 54248.40 88888.00 2015-09-07 15:56:30.250 250 12212.23 -191.05 54248.35 88888.00 2015-09-07 15:56:30.375 250 12212.10 -190.80 54248.32 88888.00 2015-09-07 15:56:30.500 250 12211.88 -190.55 54248.28 88888.00 2015-09-07 15:56:30.625 250 12211.70 -190.35 54248.25 88888.00 2015-09-07 15:56:30.750 250 12211.52 -190.15 54248.22 88888.00 2015-09-07 15:56:30.875 250 12211.40 -189.90 54248.18 88888.00 2015-09-07 15:56:31.000 250 12211.30 -189.70 54248.12 88888.00 2015-09-07 15:56:31.125 250 12211.25 -189.53 54248.10 88888.00 2015-09-07 15:56:31.250 250 12211.12 -189.38 54248.05 88888.00 2015-09-07 15:56:31.375 250 12211.02 -189.20 54248.03 88888.00 2015-09-07 15:56:31.500 250 12210.98 -188.90 54248.00 88888.00 2015-09-07 15:56:31.625 250 12210.83 -188.65 54248.00 88888.00 2015-09-07 15:56:31.750 250 12210.65 -188.45 54247.95 88888.00 2015-09-07 15:56:31.875 250 12210.58 -188.30 54247.95 88888.00 2015-09-07 15:56:32.000 250 12210.58 -188.20 54247.93 88888.00 2015-09-07 15:56:32.125 250 12210.55 -188.10 54247.93 88888.00 2015-09-07 15:56:32.250 250 12210.45 -188.10 54247.88 88888.00 2015-09-07 15:56:32.375 250 12210.40 -188.18 54247.88 88888.00 2015-09-07 15:56:32.500 250 12210.35 -188.25 54247.85 88888.00 2015-09-07 15:56:32.625 250 12210.25 -188.43 54247.82 88888.00 2015-09-07 15:56:32.750 250 12210.17 -188.57 54247.82 88888.00 2015-09-07 15:56:32.875 250 12210.17 -188.78 54247.80 88888.00 2015-09-07 15:56:33.000 250 12210.17 -189.00 54247.78 88888.00 2015-09-07 15:56:33.125 250 12210.17 -189.25 54247.78 88888.00 2015-09-07 15:56:33.250 250 12210.25 -189.55 54247.75 88888.00 2015-09-07 15:56:33.375 250 12210.33 -189.78 54247.75 88888.00 2015-09-07 15:56:33.500 250 12210.33 -190.05 54247.72 88888.00 2015-09-07 15:56:33.625 250 12210.35 -190.38 54247.70 88888.00 2015-09-07 15:56:33.750 250 12210.42 -190.62 54247.70 88888.00 2015-09-07 15:56:33.875 250 12210.60 -190.90 54247.62 88888.00 2015-09-07 15:56:34.000 250 12210.83 -191.18 54247.62 88888.00 2015-09-07 15:56:34.125 250 12211.02 -191.45 54247.57 88888.00 2015-09-07 15:56:34.250 250 12211.15 -191.75 54247.55 88888.00 2015-09-07 15:56:34.375 250 12211.20 -191.97 54247.55 88888.00 2015-09-07 15:56:34.500 250 12211.25 -192.28 54247.53 88888.00 2015-09-07 15:56:34.625 250 12211.35 -192.57 54247.47 88888.00 2015-09-07 15:56:34.750 250 12211.52 -192.82 54247.45 88888.00 2015-09-07 15:56:34.875 250 12211.75 -193.07 54247.43 88888.00 2015-09-07 15:56:35.000 250 12211.90 -193.38 54247.38 88888.00 2015-09-07 15:56:35.125 250 12212.02 -193.60 54247.35 88888.00 2015-09-07 15:56:35.250 250 12212.17 -193.88 54247.32 88888.00 2015-09-07 15:56:35.375 250 12212.35 -194.07 54247.32 88888.00 2015-09-07 15:56:35.500 250 12212.48 -194.32 54247.30 88888.00 2015-09-07 15:56:35.625 250 12212.62 -194.47 54247.25 88888.00 2015-09-07 15:56:35.750 250 12212.73 -194.70 54247.25 88888.00 2015-09-07 15:56:35.875 250 12212.77 -194.88 54247.25 88888.00 2015-09-07 15:56:36.000 250 12212.83 -195.05 54247.22 88888.00 2015-09-07 15:56:36.125 250 12212.85 -195.22 54247.20 88888.00 2015-09-07 15:56:36.250 250 12212.83 -195.47 54247.18 88888.00 2015-09-07 15:56:36.375 250 12212.85 -195.62 54247.18 88888.00 2015-09-07 15:56:36.500 250 12212.92 -195.75 54247.15 88888.00 2015-09-07 15:56:36.625 250 12212.92 -195.82 54247.15 88888.00 2015-09-07 15:56:36.750 250 12212.98 -195.95 54247.15 88888.00 2015-09-07 15:56:36.875 250 12212.98 -196.10 54247.12 88888.00 2015-09-07 15:56:37.000 250 12212.95 -196.28 54247.10 88888.00 2015-09-07 15:56:37.125 250 12212.92 -196.38 54247.10 88888.00 2015-09-07 15:56:37.250 250 12212.95 -196.45 54247.07 88888.00 2015-09-07 15:56:37.375 250 12212.95 -196.50 54247.05 88888.00 2015-09-07 15:56:37.500 250 12212.95 -196.50 54247.03 88888.00 2015-09-07 15:56:37.625 250 12212.92 -196.55 54247.00 88888.00 2015-09-07 15:56:37.750 250 12212.85 -196.60 54246.97 88888.00 2015-09-07 15:56:37.875 250 12212.75 -196.62 54246.95 88888.00 2015-09-07 15:56:38.000 250 12212.67 -196.57 54246.90 88888.00 2015-09-07 15:56:38.125 250 12212.60 -196.45 54246.88 88888.00 2015-09-07 15:56:38.250 250 12212.55 -196.30 54246.82 88888.00 2015-09-07 15:56:38.375 250 12212.45 -196.18 54246.80 88888.00 2015-09-07 15:56:38.500 250 12212.42 -196.03 54246.75 88888.00 2015-09-07 15:56:38.625 250 12212.40 -195.85 54246.70 88888.00 2015-09-07 15:56:38.750 250 12212.33 -195.68 54246.65 88888.00 2015-09-07 15:56:38.875 250 12212.27 -195.53 54246.60 88888.00 2015-09-07 15:56:39.000 250 12212.33 -195.35 54246.55 88888.00 2015-09-07 15:56:39.125 250 12212.38 -195.20 54246.53 88888.00 2015-09-07 15:56:39.250 250 12212.38 -195.05 54246.45 88888.00 2015-09-07 15:56:39.375 250 12212.50 -194.90 54246.40 88888.00 2015-09-07 15:56:39.500 250 12212.60 -194.78 54246.38 88888.00 2015-09-07 15:56:39.625 250 12212.73 -194.68 54246.32 88888.00 2015-09-07 15:56:39.750 250 12212.77 -194.60 54246.30 88888.00 2015-09-07 15:56:39.875 250 12212.80 -194.57 54246.22 88888.00 2015-09-07 15:56:40.000 250 12212.90 -194.50 54246.15 88888.00 2015-09-07 15:56:40.125 250 12213.12 -194.45 54246.12 88888.00 2015-09-07 15:56:40.250 250 12213.27 -194.47 54246.12 88888.00 2015-09-07 15:56:40.375 250 12213.40 -194.53 54246.10 88888.00 2015-09-07 15:56:40.500 250 12213.52 -194.57 54246.07 88888.00 2015-09-07 15:56:40.625 250 12213.65 -194.62 54246.05 88888.00 2015-09-07 15:56:40.750 250 12213.75 -194.70 54246.05 88888.00 2015-09-07 15:56:40.875 250 12213.85 -194.80 54246.05 88888.00 2015-09-07 15:56:41.000 250 12213.88 -194.95 54246.03 88888.00 2015-09-07 15:56:41.125 250 12213.90 -195.05 54246.00 88888.00 2015-09-07 15:56:41.250 250 12214.05 -195.18 54245.97 88888.00 2015-09-07 15:56:41.375 250 12214.15 -195.28 54245.95 88888.00 2015-09-07 15:56:41.500 250 12214.23 -195.35 54245.95 88888.00 2015-09-07 15:56:41.625 250 12214.33 -195.43 54245.95 88888.00 2015-09-07 15:56:41.750 250 12214.45 -195.50 54245.93 88888.00 2015-09-07 15:56:41.875 250 12214.52 -195.53 54245.93 88888.00 2015-09-07 15:56:42.000 250 12214.58 -195.45 54245.88 88888.00 2015-09-07 15:56:42.125 250 12214.60 -195.30 54245.88 88888.00 2015-09-07 15:56:42.250 250 12214.60 -195.10 54245.88 88888.00 2015-09-07 15:56:42.375 250 12214.62 -194.93 54245.85 88888.00 2015-09-07 15:56:42.500 250 12214.55 -194.68 54245.82 88888.00 2015-09-07 15:56:42.625 250 12214.40 -194.38 54245.80 88888.00 2015-09-07 15:56:42.750 250 12214.33 -194.03 54245.78 88888.00 2015-09-07 15:56:42.875 250 12214.15 -193.70 54245.72 88888.00 2015-09-07 15:56:43.000 250 12213.98 -193.30 54245.70 88888.00 2015-09-07 15:56:43.125 250 12213.83 -192.90 54245.70 88888.00 2015-09-07 15:56:43.250 250 12213.67 -192.53 54245.65 88888.00 2015-09-07 15:56:43.375 250 12213.60 -192.22 54245.62 88888.00 2015-09-07 15:56:43.500 250 12213.45 -191.90 54245.57 88888.00 2015-09-07 15:56:43.625 250 12213.33 -191.57 54245.55 88888.00 2015-09-07 15:56:43.750 250 12213.20 -191.30 54245.55 88888.00 2015-09-07 15:56:43.875 250 12213.10 -191.07 54245.50 88888.00 2015-09-07 15:56:44.000 250 12212.98 -190.78 54245.47 88888.00 2015-09-07 15:56:44.125 250 12212.92 -190.55 54245.45 88888.00 2015-09-07 15:56:44.250 250 12212.90 -190.35 54245.40 88888.00 2015-09-07 15:56:44.375 250 12212.88 -190.20 54245.35 88888.00 2015-09-07 15:56:44.500 250 12212.85 -190.03 54245.35 88888.00 2015-09-07 15:56:44.625 250 12212.83 -189.85 54245.32 88888.00 2015-09-07 15:56:44.750 250 12212.83 -189.72 54245.32 88888.00 2015-09-07 15:56:44.875 250 12212.75 -189.65 54245.32 88888.00 2015-09-07 15:56:45.000 250 12212.77 -189.60 54245.28 88888.00 2015-09-07 15:56:45.125 250 12212.77 -189.55 54245.32 88888.00 2015-09-07 15:56:45.250 250 12212.67 -189.55 54245.35 88888.00 2015-09-07 15:56:45.375 250 12212.58 -189.55 54245.35 88888.00 2015-09-07 15:56:45.500 250 12212.50 -189.57 54245.35 88888.00 2015-09-07 15:56:45.625 250 12212.48 -189.62 54245.40 88888.00 2015-09-07 15:56:45.750 250 12212.40 -189.65 54245.43 88888.00 2015-09-07 15:56:45.875 250 12212.38 -189.68 54245.47 88888.00 2015-09-07 15:56:46.000 250 12212.33 -189.68 54245.50 88888.00 2015-09-07 15:56:46.125 250 12212.17 -189.68 54245.53 88888.00 2015-09-07 15:56:46.250 250 12212.05 -189.75 54245.60 88888.00 2015-09-07 15:56:46.375 250 12212.00 -189.78 54245.62 88888.00 2015-09-07 15:56:46.500 250 12211.95 -189.85 54245.68 88888.00 2015-09-07 15:56:46.625 250 12211.92 -189.85 54245.70 88888.00 2015-09-07 15:56:46.750 250 12211.92 -189.88 54245.72 88888.00 2015-09-07 15:56:46.875 250 12211.88 -189.90 54245.72 88888.00 2015-09-07 15:56:47.000 250 12211.83 -189.93 54245.72 88888.00 2015-09-07 15:56:47.125 250 12211.95 -189.95 54245.75 88888.00 2015-09-07 15:56:47.250 250 12212.02 -190.03 54245.80 88888.00 2015-09-07 15:56:47.375 250 12212.08 -190.03 54245.80 88888.00 2015-09-07 15:56:47.500 250 12212.12 -190.00 54245.80 88888.00 2015-09-07 15:56:47.625 250 12212.10 -189.95 54245.85 88888.00 2015-09-07 15:56:47.750 250 12212.05 -189.93 54245.93 88888.00 2015-09-07 15:56:47.875 250 12212.05 -189.85 54245.95 88888.00 2015-09-07 15:56:48.000 250 12212.05 -189.80 54245.95 88888.00 2015-09-07 15:56:48.125 250 12212.10 -189.70 54245.97 88888.00 2015-09-07 15:56:48.250 250 12212.12 -189.65 54246.00 88888.00 2015-09-07 15:56:48.375 250 12212.17 -189.60 54246.00 88888.00 2015-09-07 15:56:48.500 250 12212.17 -189.57 54246.05 88888.00 2015-09-07 15:56:48.625 250 12212.15 -189.53 54246.07 88888.00 2015-09-07 15:56:48.750 250 12212.20 -189.50 54246.10 88888.00 2015-09-07 15:56:48.875 250 12212.25 -189.50 54246.18 88888.00 2015-09-07 15:56:49.000 250 12212.38 -189.47 54246.22 88888.00 2015-09-07 15:56:49.125 250 12212.42 -189.45 54246.28 88888.00 2015-09-07 15:56:49.250 250 12212.45 -189.38 54246.30 88888.00 2015-09-07 15:56:49.375 250 12212.48 -189.25 54246.32 88888.00 2015-09-07 15:56:49.500 250 12212.52 -189.18 54246.38 88888.00 2015-09-07 15:56:49.625 250 12212.55 -189.07 54246.40 88888.00 2015-09-07 15:56:49.750 250 12212.58 -188.93 54246.43 88888.00 2015-09-07 15:56:49.875 250 12212.70 -188.78 54246.47 88888.00 2015-09-07 15:56:50.000 250 12212.85 -188.65 54246.45 88888.00 2015-09-07 15:56:50.125 250 12212.92 -188.55 54246.47 88888.00 2015-09-07 15:56:50.250 250 12212.95 -188.40 54246.50 88888.00 2015-09-07 15:56:50.375 250 12213.00 -188.28 54246.53 88888.00 2015-09-07 15:56:50.500 250 12213.08 -188.10 54246.57 88888.00 2015-09-07 15:56:50.625 250 12213.15 -188.00 54246.62 88888.00 2015-09-07 15:56:50.750 250 12213.23 -187.88 54246.65 88888.00 2015-09-07 15:56:50.875 250 12213.35 -187.72 54246.65 88888.00 2015-09-07 15:56:51.000 250 12213.48 -187.55 54246.70 88888.00 2015-09-07 15:56:51.125 250 12213.58 -187.40 54246.72 88888.00 2015-09-07 15:56:51.250 250 12213.67 -187.25 54246.78 88888.00 2015-09-07 15:56:51.375 250 12213.77 -187.12 54246.80 88888.00 2015-09-07 15:56:51.500 250 12213.88 -187.00 54246.85 88888.00 2015-09-07 15:56:51.625 250 12213.98 -186.85 54246.88 88888.00 2015-09-07 15:56:51.750 250 12214.05 -186.65 54246.90 88888.00 2015-09-07 15:56:51.875 250 12214.12 -186.47 54246.90 88888.00 2015-09-07 15:56:52.000 250 12214.15 -186.35 54246.97 88888.00 2015-09-07 15:56:52.125 250 12214.12 -186.20 54247.03 88888.00 2015-09-07 15:56:52.250 250 12214.12 -185.97 54247.10 88888.00 2015-09-07 15:56:52.375 250 12214.12 -185.75 54247.12 88888.00 2015-09-07 15:56:52.500 250 12214.05 -185.50 54247.18 88888.00 2015-09-07 15:56:52.625 250 12213.98 -185.28 54247.22 88888.00 2015-09-07 15:56:52.750 250 12213.88 -185.07 54247.28 88888.00 2015-09-07 15:56:52.875 250 12213.73 -184.93 54247.32 88888.00 2015-09-07 15:56:53.000 250 12213.65 -184.78 54247.32 88888.00 2015-09-07 15:56:53.125 250 12213.65 -184.65 54247.40 88888.00 2015-09-07 15:56:53.250 250 12213.62 -184.60 54247.47 88888.00 2015-09-07 15:56:53.375 250 12213.65 -184.55 54247.53 88888.00 2015-09-07 15:56:53.500 250 12213.65 -184.57 54247.57 88888.00 2015-09-07 15:56:53.625 250 12213.65 -184.60 54247.60 88888.00 2015-09-07 15:56:53.750 250 12213.62 -184.70 54247.65 88888.00 2015-09-07 15:56:53.875 250 12213.65 -184.82 54247.68 88888.00 2015-09-07 15:56:54.000 250 12213.73 -184.90 54247.70 88888.00 2015-09-07 15:56:54.125 250 12213.83 -185.03 54247.78 88888.00 2015-09-07 15:56:54.250 250 12213.85 -185.25 54247.80 88888.00 2015-09-07 15:56:54.375 250 12213.95 -185.43 54247.85 88888.00 2015-09-07 15:56:54.500 250 12213.92 -185.57 54247.88 88888.00 2015-09-07 15:56:54.625 250 12213.92 -185.72 54247.93 88888.00 2015-09-07 15:56:54.750 250 12213.88 -185.85 54247.97 88888.00 2015-09-07 15:56:54.875 250 12213.88 -186.05 54248.03 88888.00 2015-09-07 15:56:55.000 250 12213.90 -186.25 54248.05 88888.00 2015-09-07 15:56:55.125 250 12213.90 -186.43 54248.10 88888.00 2015-09-07 15:56:55.250 250 12213.90 -186.70 54248.12 88888.00 2015-09-07 15:56:55.375 250 12213.92 -186.90 54248.12 88888.00 2015-09-07 15:56:55.500 250 12214.02 -187.15 54248.15 88888.00 2015-09-07 15:56:55.625 250 12214.08 -187.32 54248.18 88888.00 2015-09-07 15:56:55.750 250 12214.10 -187.53 54248.20 88888.00 2015-09-07 15:56:55.875 250 12214.12 -187.72 54248.20 88888.00 2015-09-07 15:56:56.000 250 12214.25 -187.97 54248.18 88888.00 2015-09-07 15:56:56.125 250 12214.35 -188.25 54248.20 88888.00 2015-09-07 15:56:56.250 250 12214.38 -188.55 54248.20 88888.00 2015-09-07 15:56:56.375 250 12214.52 -188.78 54248.22 88888.00 2015-09-07 15:56:56.500 250 12214.65 -189.03 54248.20 88888.00 2015-09-07 15:56:56.625 250 12214.77 -189.30 54248.20 88888.00 2015-09-07 15:56:56.750 250 12214.85 -189.55 54248.20 88888.00 2015-09-07 15:56:56.875 250 12214.95 -189.82 54248.18 88888.00 2015-09-07 15:56:57.000 250 12215.00 -190.07 54248.20 88888.00 2015-09-07 15:56:57.125 250 12215.05 -190.28 54248.18 88888.00 2015-09-07 15:56:57.250 250 12215.12 -190.53 54248.20 88888.00 2015-09-07 15:56:57.375 250 12215.20 -190.72 54248.18 88888.00 2015-09-07 15:56:57.500 250 12215.30 -190.95 54248.18 88888.00 2015-09-07 15:56:57.625 250 12215.45 -191.10 54248.15 88888.00 2015-09-07 15:56:57.750 250 12215.55 -191.30 54248.12 88888.00 2015-09-07 15:56:57.875 250 12215.62 -191.47 54248.10 88888.00 2015-09-07 15:56:58.000 250 12215.75 -191.62 54248.07 88888.00 2015-09-07 15:56:58.125 250 12215.85 -191.78 54248.05 88888.00 2015-09-07 15:56:58.250 250 12215.88 -191.90 54248.05 88888.00 2015-09-07 15:56:58.375 250 12215.92 -192.00 54248.03 88888.00 2015-09-07 15:56:58.500 250 12215.90 -192.05 54248.00 88888.00 2015-09-07 15:56:58.625 250 12215.85 -192.12 54248.00 88888.00 2015-09-07 15:56:58.750 250 12215.83 -192.18 54248.00 88888.00 2015-09-07 15:56:58.875 250 12215.88 -192.18 54248.00 88888.00 2015-09-07 15:56:59.000 250 12215.88 -192.22 54248.00 88888.00 2015-09-07 15:56:59.125 250 12215.83 -192.28 54248.00 88888.00 2015-09-07 15:56:59.250 250 12215.73 -192.30 54248.00 88888.00 2015-09-07 15:56:59.375 250 12215.80 -192.28 54247.97 88888.00 2015-09-07 15:56:59.500 250 12215.77 -192.35 54247.95 88888.00 2015-09-07 15:56:59.625 250 12215.70 -192.38 54247.95 88888.00 2015-09-07 15:56:59.750 250 12215.70 -192.43 54247.97 88888.00 2015-09-07 15:56:59.875 250 12215.73 -192.43 54247.95 88888.00 2015-09-07 15:57:00.000 250 12215.75 -192.45 54247.95 88888.00 2015-09-07 15:57:00.125 250 12215.62 -192.40 54247.95 88888.00 2015-09-07 15:57:00.250 250 12215.38 -192.35 54247.97 88888.00 2015-09-07 15:57:00.375 250 12215.17 -192.28 54247.97 88888.00 2015-09-07 15:57:00.500 250 12215.00 -192.15 54248.00 88888.00 2015-09-07 15:57:00.625 250 12214.83 -192.03 54248.00 88888.00 2015-09-07 15:57:00.750 250 12214.67 -191.95 54248.03 88888.00 2015-09-07 15:57:00.875 250 12214.50 -191.88 54248.05 88888.00 2015-09-07 15:57:01.000 250 12214.38 -191.78 54248.05 88888.00 2015-09-07 15:57:01.125 250 12214.23 -191.70 54248.10 88888.00 2015-09-07 15:57:01.250 250 12214.00 -191.68 54248.10 88888.00 2015-09-07 15:57:01.375 250 12213.88 -191.62 54248.12 88888.00 2015-09-07 15:57:01.500 250 12213.75 -191.60 54248.12 88888.00 2015-09-07 15:57:01.625 250 12213.62 -191.60 54248.15 88888.00 2015-09-07 15:57:01.750 250 12213.52 -191.65 54248.15 88888.00 2015-09-07 15:57:01.875 250 12213.48 -191.65 54248.18 88888.00 2015-09-07 15:57:02.000 250 12213.38 -191.62 54248.20 88888.00 2015-09-07 15:57:02.125 250 12213.27 -191.62 54248.22 88888.00 2015-09-07 15:57:02.250 250 12213.20 -191.68 54248.28 88888.00 2015-09-07 15:57:02.375 250 12213.12 -191.68 54248.28 88888.00 2015-09-07 15:57:02.500 250 12212.95 -191.68 54248.30 88888.00 2015-09-07 15:57:02.625 250 12212.80 -191.65 54248.32 88888.00 2015-09-07 15:57:02.750 250 12212.73 -191.70 54248.38 88888.00 2015-09-07 15:57:02.875 250 12212.67 -191.75 54248.40 88888.00 2015-09-07 15:57:03.000 250 12212.55 -191.82 54248.43 88888.00 2015-09-07 15:57:03.125 250 12212.33 -191.88 54248.50 88888.00 2015-09-07 15:57:03.250 250 12212.10 -192.03 54248.55 88888.00 2015-09-07 15:57:03.375 250 12212.05 -192.18 54248.57 88888.00 2015-09-07 15:57:03.500 250 12211.98 -192.35 54248.60 88888.00 2015-09-07 15:57:03.625 250 12211.88 -192.50 54248.65 88888.00 2015-09-07 15:57:03.750 250 12211.77 -192.68 54248.68 88888.00 2015-09-07 15:57:03.875 250 12211.70 -192.85 54248.70 88888.00 2015-09-07 15:57:04.000 250 12211.70 -193.03 54248.75 88888.00 2015-09-07 15:57:04.125 250 12211.67 -193.22 54248.78 88888.00 2015-09-07 15:57:04.250 250 12211.65 -193.53 54248.80 88888.00 2015-09-07 15:57:04.375 250 12211.65 -193.78 54248.80 88888.00 2015-09-07 15:57:04.500 250 12211.62 -194.10 54248.85 88888.00 2015-09-07 15:57:04.625 250 12211.62 -194.38 54248.85 88888.00 2015-09-07 15:57:04.750 250 12211.65 -194.62 54248.88 88888.00 2015-09-07 15:57:04.875 250 12211.60 -194.90 54248.88 88888.00 2015-09-07 15:57:05.000 250 12211.58 -195.15 54248.90 88888.00 2015-09-07 15:57:05.125 250 12211.58 -195.40 54248.93 88888.00 2015-09-07 15:57:05.250 250 12211.58 -195.70 54248.95 88888.00 2015-09-07 15:57:05.375 250 12211.60 -195.95 54248.95 88888.00 2015-09-07 15:57:05.500 250 12211.65 -196.12 54248.97 88888.00 2015-09-07 15:57:05.625 250 12211.60 -196.30 54249.03 88888.00 2015-09-07 15:57:05.750 250 12211.55 -196.45 54249.03 88888.00 2015-09-07 15:57:05.875 250 12211.52 -196.55 54249.03 88888.00 2015-09-07 15:57:06.000 250 12211.45 -196.65 54249.03 88888.00 2015-09-07 15:57:06.125 250 12211.35 -196.72 54249.00 88888.00 2015-09-07 15:57:06.250 250 12211.33 -196.72 54249.03 88888.00 2015-09-07 15:57:06.375 250 12211.30 -196.68 54249.00 88888.00 2015-09-07 15:57:06.500 250 12211.15 -196.55 54249.00 88888.00 2015-09-07 15:57:06.625 250 12210.98 -196.40 54248.95 88888.00 2015-09-07 15:57:06.750 250 12210.80 -196.15 54248.97 88888.00 2015-09-07 15:57:06.875 250 12210.58 -195.93 54248.93 88888.00 2015-09-07 15:57:07.000 250 12210.38 -195.68 54248.88 88888.00 2015-09-07 15:57:07.125 250 12210.25 -195.40 54248.88 88888.00 2015-09-07 15:57:07.250 250 12210.08 -195.15 54248.82 88888.00 2015-09-07 15:57:07.375 250 12209.95 -194.90 54248.80 88888.00 2015-09-07 15:57:07.500 250 12209.77 -194.57 54248.78 88888.00 2015-09-07 15:57:07.625 250 12209.62 -194.32 54248.72 88888.00 2015-09-07 15:57:07.750 250 12209.48 -194.12 54248.72 88888.00 2015-09-07 15:57:07.875 250 12209.25 -193.90 54248.70 88888.00 2015-09-07 15:57:08.000 250 12209.15 -193.70 54248.68 88888.00 2015-09-07 15:57:08.125 250 12209.08 -193.55 54248.65 88888.00 2015-09-07 15:57:08.250 250 12208.95 -193.45 54248.60 88888.00 2015-09-07 15:57:08.375 250 12208.92 -193.38 54248.57 88888.00 2015-09-07 15:57:08.500 250 12208.85 -193.32 54248.55 88888.00 2015-09-07 15:57:08.625 250 12208.75 -193.32 54248.53 88888.00 2015-09-07 15:57:08.750 250 12208.62 -193.35 54248.53 88888.00 2015-09-07 15:57:08.875 250 12208.60 -193.35 54248.53 88888.00 2015-09-07 15:57:09.000 250 12208.62 -193.43 54248.53 88888.00 2015-09-07 15:57:09.125 250 12208.62 -193.50 54248.53 88888.00 2015-09-07 15:57:09.250 250 12208.60 -193.62 54248.50 88888.00 2015-09-07 15:57:09.375 250 12208.60 -193.70 54248.47 88888.00 2015-09-07 15:57:09.500 250 12208.60 -193.85 54248.45 88888.00 2015-09-07 15:57:09.625 250 12208.58 -193.97 54248.43 88888.00 2015-09-07 15:57:09.750 250 12208.62 -194.12 54248.43 88888.00 2015-09-07 15:57:09.875 250 12208.67 -194.28 54248.43 88888.00 2015-09-07 15:57:10.000 250 12208.70 -194.45 54248.43 88888.00 2015-09-07 15:57:10.125 250 12208.65 -194.68 54248.43 88888.00 2015-09-07 15:57:10.250 250 12208.58 -194.93 54248.43 88888.00 2015-09-07 15:57:10.375 250 12208.62 -195.07 54248.43 88888.00 2015-09-07 15:57:10.500 250 12208.73 -195.28 54248.43 88888.00 2015-09-07 15:57:10.625 250 12208.75 -195.53 54248.43 88888.00 2015-09-07 15:57:10.750 250 12208.75 -195.80 54248.45 88888.00 2015-09-07 15:57:10.875 250 12208.75 -196.10 54248.43 88888.00 2015-09-07 15:57:11.000 250 12208.73 -196.38 54248.43 88888.00 2015-09-07 15:57:11.125 250 12208.65 -196.68 54248.40 88888.00 2015-09-07 15:57:11.250 250 12208.55 -197.10 54248.43 88888.00 2015-09-07 15:57:11.375 250 12208.52 -197.35 54248.43 88888.00 2015-09-07 15:57:11.500 250 12208.50 -197.62 54248.45 88888.00 2015-09-07 15:57:11.625 250 12208.52 -197.95 54248.45 88888.00 2015-09-07 15:57:11.750 250 12208.48 -198.28 54248.43 88888.00 2015-09-07 15:57:11.875 250 12208.42 -198.60 54248.45 88888.00 2015-09-07 15:57:12.000 250 12208.35 -198.88 54248.43 88888.00 2015-09-07 15:57:12.125 250 12208.27 -199.12 54248.43 88888.00 2015-09-07 15:57:12.250 250 12208.23 -199.40 54248.47 88888.00 2015-09-07 15:57:12.375 250 12208.20 -199.57 54248.45 88888.00 2015-09-07 15:57:12.500 250 12208.12 -199.80 54248.45 88888.00 2015-09-07 15:57:12.625 250 12208.05 -200.00 54248.47 88888.00 2015-09-07 15:57:12.750 250 12207.92 -200.15 54248.43 88888.00 2015-09-07 15:57:12.875 250 12207.85 -200.30 54248.45 88888.00 2015-09-07 15:57:13.000 250 12207.83 -200.47 54248.45 88888.00 2015-09-07 15:57:13.125 250 12207.75 -200.60 54248.45 88888.00 2015-09-07 15:57:13.250 250 12207.67 -200.78 54248.45 88888.00 2015-09-07 15:57:13.375 250 12207.70 -200.85 54248.43 88888.00 2015-09-07 15:57:13.500 250 12207.67 -200.97 54248.40 88888.00 2015-09-07 15:57:13.625 250 12207.62 -201.05 54248.38 88888.00 2015-09-07 15:57:13.750 250 12207.65 -201.10 54248.38 88888.00 2015-09-07 15:57:13.875 250 12207.77 -201.12 54248.35 88888.00 2015-09-07 15:57:14.000 250 12207.85 -201.15 54248.30 88888.00 2015-09-07 15:57:14.125 250 12207.92 -201.20 54248.25 88888.00 2015-09-07 15:57:14.250 250 12208.00 -201.22 54248.20 88888.00 2015-09-07 15:57:14.375 250 12208.10 -201.22 54248.15 88888.00 2015-09-07 15:57:14.500 250 12208.27 -201.22 54248.12 88888.00 2015-09-07 15:57:14.625 250 12208.38 -201.20 54248.07 88888.00 2015-09-07 15:57:14.750 250 12208.52 -201.15 54248.03 88888.00 2015-09-07 15:57:14.875 250 12208.65 -201.10 54247.97 88888.00 2015-09-07 15:57:15.000 250 12208.75 -201.07 54247.93 88888.00 2015-09-07 15:57:15.125 250 12208.85 -200.97 54247.88 88888.00 2015-09-07 15:57:15.250 250 12208.95 -200.90 54247.85 88888.00 2015-09-07 15:57:15.375 250 12209.05 -200.85 54247.80 88888.00 2015-09-07 15:57:15.500 250 12209.15 -200.85 54247.72 88888.00 2015-09-07 15:57:15.625 250 12209.30 -200.82 54247.68 88888.00 2015-09-07 15:57:15.750 250 12209.35 -200.75 54247.65 88888.00 2015-09-07 15:57:15.875 250 12209.33 -200.68 54247.62 88888.00 2015-09-07 15:57:16.000 250 12209.35 -200.65 54247.57 88888.00 2015-09-07 15:57:16.125 250 12209.42 -200.62 54247.53 88888.00 2015-09-07 15:57:16.250 250 12209.50 -200.60 54247.45 88888.00 2015-09-07 15:57:16.375 250 12209.62 -200.55 54247.38 88888.00 2015-09-07 15:57:16.500 250 12209.70 -200.55 54247.32 88888.00 2015-09-07 15:57:16.625 250 12209.83 -200.57 54247.30 88888.00 2015-09-07 15:57:16.750 250 12209.92 -200.62 54247.28 88888.00 2015-09-07 15:57:16.875 250 12209.95 -200.68 54247.25 88888.00 2015-09-07 15:57:17.000 250 12209.95 -200.65 54247.20 88888.00 2015-09-07 15:57:17.125 250 12209.98 -200.70 54247.15 88888.00 2015-09-07 15:57:17.250 250 12210.05 -200.75 54247.10 88888.00 2015-09-07 15:57:17.375 250 12210.15 -200.78 54247.07 88888.00 2015-09-07 15:57:17.500 250 12210.23 -200.85 54247.00 88888.00 2015-09-07 15:57:17.625 250 12210.30 -200.88 54247.00 88888.00 2015-09-07 15:57:17.750 250 12210.35 -200.93 54246.95 88888.00 2015-09-07 15:57:17.875 250 12210.38 -200.97 54246.93 88888.00 2015-09-07 15:57:18.000 250 12210.48 -201.05 54246.85 88888.00 2015-09-07 15:57:18.125 250 12210.55 -201.18 54246.85 88888.00 2015-09-07 15:57:18.250 250 12210.62 -201.30 54246.82 88888.00 2015-09-07 15:57:18.375 250 12210.77 -201.43 54246.78 88888.00 2015-09-07 15:57:18.500 250 12210.95 -201.55 54246.72 88888.00 2015-09-07 15:57:18.625 250 12211.02 -201.68 54246.68 88888.00 2015-09-07 15:57:18.750 250 12211.17 -201.80 54246.65 88888.00 2015-09-07 15:57:18.875 250 12211.30 -201.93 54246.60 88888.00 2015-09-07 15:57:19.000 250 12211.42 -202.07 54246.57 88888.00 2015-09-07 15:57:19.125 250 12211.58 -202.25 54246.53 88888.00 2015-09-07 15:57:19.250 250 12211.65 -202.47 54246.50 88888.00 2015-09-07 15:57:19.375 250 12211.70 -202.55 54246.47 88888.00 2015-09-07 15:57:19.500 250 12211.83 -202.68 54246.45 88888.00 2015-09-07 15:57:19.625 250 12211.88 -202.85 54246.40 88888.00 2015-09-07 15:57:19.750 250 12212.00 -203.00 54246.35 88888.00 2015-09-07 15:57:19.875 250 12212.17 -203.10 54246.32 88888.00 2015-09-07 15:57:20.000 250 12212.30 -203.15 54246.30 88888.00 2015-09-07 15:57:20.125 250 12212.40 -203.22 54246.25 88888.00 2015-09-07 15:57:20.250 250 12212.55 -203.30 54246.20 88888.00 2015-09-07 15:57:20.375 250 12212.67 -203.38 54246.15 88888.00 2015-09-07 15:57:20.500 250 12212.77 -203.45 54246.12 88888.00 2015-09-07 15:57:20.625 250 12213.00 -203.55 54246.10 88888.00 2015-09-07 15:57:20.750 250 12213.25 -203.70 54246.03 88888.00 2015-09-07 15:57:20.875 250 12213.45 -203.88 54245.97 88888.00 2015-09-07 15:57:21.000 250 12213.60 -204.03 54245.95 88888.00 2015-09-07 15:57:21.125 250 12213.83 -204.20 54245.90 88888.00 2015-09-07 15:57:21.250 250 12214.08 -204.43 54245.85 88888.00 2015-09-07 15:57:21.375 250 12214.35 -204.57 54245.80 88888.00 2015-09-07 15:57:21.500 250 12214.60 -204.75 54245.80 88888.00 2015-09-07 15:57:21.625 250 12214.88 -204.90 54245.70 88888.00 2015-09-07 15:57:21.750 250 12215.12 -205.10 54245.68 88888.00 2015-09-07 15:57:21.875 250 12215.30 -205.28 54245.65 88888.00 2015-09-07 15:57:22.000 250 12215.52 -205.45 54245.60 88888.00 2015-09-07 15:57:22.125 250 12215.75 -205.65 54245.60 88888.00 2015-09-07 15:57:22.250 250 12216.00 -205.88 54245.55 88888.00 2015-09-07 15:57:22.375 250 12216.23 -206.00 54245.50 88888.00 2015-09-07 15:57:22.500 250 12216.45 -206.15 54245.47 88888.00 2015-09-07 15:57:22.625 250 12216.55 -206.32 54245.47 88888.00 2015-09-07 15:57:22.750 250 12216.62 -206.50 54245.47 88888.00 2015-09-07 15:57:22.875 250 12216.67 -206.62 54245.47 88888.00 2015-09-07 15:57:23.000 250 12216.85 -206.78 54245.45 88888.00 2015-09-07 15:57:23.125 250 12217.05 -206.93 54245.45 88888.00 2015-09-07 15:57:23.250 250 12217.12 -207.10 54245.43 88888.00 2015-09-07 15:57:23.375 250 12217.15 -207.22 54245.43 88888.00 2015-09-07 15:57:23.500 250 12217.12 -207.35 54245.43 88888.00 2015-09-07 15:57:23.625 250 12217.08 -207.50 54245.40 88888.00 2015-09-07 15:57:23.750 250 12217.08 -207.70 54245.43 88888.00 2015-09-07 15:57:23.875 250 12216.98 -207.93 54245.47 88888.00 2015-09-07 15:57:24.000 250 12216.83 -208.15 54245.53 88888.00 2015-09-07 15:57:24.125 250 12216.62 -208.35 54245.55 88888.00 2015-09-07 15:57:24.250 250 12216.45 -208.70 54245.57 88888.00 2015-09-07 15:57:24.375 250 12216.30 -208.88 54245.57 88888.00 2015-09-07 15:57:24.500 250 12216.00 -209.07 54245.62 88888.00 2015-09-07 15:57:24.625 250 12215.67 -209.22 54245.68 88888.00 2015-09-07 15:57:24.750 250 12215.45 -209.32 54245.70 88888.00 2015-09-07 15:57:24.875 250 12215.23 -209.43 54245.75 88888.00 2015-09-07 15:57:25.000 250 12214.90 -209.53 54245.75 88888.00 2015-09-07 15:57:25.125 250 12214.62 -209.57 54245.75 88888.00 2015-09-07 15:57:25.250 250 12214.35 -209.57 54245.82 88888.00 2015-09-07 15:57:25.375 250 12214.08 -209.50 54245.88 88888.00 2015-09-07 15:57:25.500 250 12213.80 -209.43 54245.88 88888.00 2015-09-07 15:57:25.625 250 12213.58 -209.32 54245.90 88888.00 2015-09-07 15:57:25.750 250 12213.48 -209.22 54245.93 88888.00 2015-09-07 15:57:25.875 250 12213.38 -209.12 54245.90 88888.00 2015-09-07 15:57:26.000 250 12213.30 -208.93 54245.93 88888.00 2015-09-07 15:57:26.125 250 12213.20 -208.78 54245.93 88888.00 2015-09-07 15:57:26.250 250 12213.08 -208.60 54245.90 88888.00 2015-09-07 15:57:26.375 250 12213.00 -208.40 54245.90 88888.00 2015-09-07 15:57:26.500 250 12212.95 -208.18 54245.88 88888.00 2015-09-07 15:57:26.625 250 12212.95 -208.00 54245.88 88888.00 2015-09-07 15:57:26.750 250 12213.00 -207.82 54245.80 88888.00 2015-09-07 15:57:26.875 250 12213.08 -207.65 54245.80 88888.00 2015-09-07 15:57:27.000 250 12213.23 -207.53 54245.75 88888.00 2015-09-07 15:57:27.125 250 12213.30 -207.45 54245.72 88888.00 2015-09-07 15:57:27.250 250 12213.35 -207.38 54245.70 88888.00 2015-09-07 15:57:27.375 250 12213.52 -207.28 54245.68 88888.00 2015-09-07 15:57:27.500 250 12213.60 -207.28 54245.62 88888.00 2015-09-07 15:57:27.625 250 12213.75 -207.30 54245.60 88888.00 2015-09-07 15:57:27.750 250 12213.98 -207.32 54245.57 88888.00 2015-09-07 15:57:27.875 250 12214.15 -207.35 54245.55 88888.00 2015-09-07 15:57:28.000 250 12214.27 -207.45 54245.53 88888.00 2015-09-07 15:57:28.125 250 12214.42 -207.53 54245.53 88888.00 2015-09-07 15:57:28.250 250 12214.58 -207.68 54245.47 88888.00 2015-09-07 15:57:28.375 250 12214.75 -207.75 54245.43 88888.00 2015-09-07 15:57:28.500 250 12214.92 -207.88 54245.43 88888.00 2015-09-07 15:57:28.625 250 12215.05 -208.03 54245.38 88888.00 2015-09-07 15:57:28.750 250 12215.17 -208.18 54245.35 88888.00 2015-09-07 15:57:28.875 250 12215.25 -208.32 54245.35 88888.00 2015-09-07 15:57:29.000 250 12215.33 -208.45 54245.32 88888.00 2015-09-07 15:57:29.125 250 12215.42 -208.53 54245.25 88888.00 2015-09-07 15:57:29.250 250 12215.42 -208.68 54245.28 88888.00 2015-09-07 15:57:29.375 250 12215.48 -208.75 54245.25 88888.00 2015-09-07 15:57:29.500 250 12215.52 -208.82 54245.25 88888.00 2015-09-07 15:57:29.625 250 12215.55 -208.90 54245.25 88888.00 2015-09-07 15:57:29.750 250 12215.52 -209.03 54245.22 88888.00 2015-09-07 15:57:29.875 250 12215.50 -209.12 54245.20 88888.00 2015-09-07 15:57:30.000 250 12215.58 -209.22 54245.18 88888.00 2015-09-07 15:57:30.125 250 12215.67 -209.32 54245.18 88888.00 2015-09-07 15:57:30.250 250 12215.75 -209.47 54245.15 88888.00 2015-09-07 15:57:30.375 250 12215.75 -209.60 54245.15 88888.00 2015-09-07 15:57:30.500 250 12215.75 -209.75 54245.18 88888.00 2015-09-07 15:57:30.625 250 12215.83 -209.90 54245.18 88888.00 2015-09-07 15:57:30.750 250 12215.90 -210.03 54245.15 88888.00 2015-09-07 15:57:30.875 250 12216.00 -210.15 54245.18 88888.00 2015-09-07 15:57:31.000 250 12216.08 -210.30 54245.15 88888.00 2015-09-07 15:57:31.125 250 12216.08 -210.40 54245.18 88888.00 2015-09-07 15:57:31.250 250 12216.15 -210.53 54245.20 88888.00 2015-09-07 15:57:31.375 250 12216.17 -210.65 54245.22 88888.00 2015-09-07 15:57:31.500 250 12216.12 -210.82 54245.25 88888.00 2015-09-07 15:57:31.625 250 12216.10 -211.03 54245.28 88888.00 2015-09-07 15:57:31.750 250 12216.02 -211.15 54245.30 88888.00 2015-09-07 15:57:31.875 250 12215.98 -211.28 54245.35 88888.00 2015-09-07 15:57:32.000 250 12215.83 -211.47 54245.40 88888.00 2015-09-07 15:57:32.125 250 12215.70 -211.62 54245.45 88888.00 2015-09-07 15:57:32.250 250 12215.65 -211.85 54245.53 88888.00 2015-09-07 15:57:32.375 250 12215.62 -212.00 54245.53 88888.00 2015-09-07 15:57:32.500 250 12215.60 -212.22 54245.57 88888.00 2015-09-07 15:57:32.625 250 12215.58 -212.45 54245.62 88888.00 2015-09-07 15:57:32.750 250 12215.55 -212.62 54245.68 88888.00 2015-09-07 15:57:32.875 250 12215.58 -212.78 54245.72 88888.00 2015-09-07 15:57:33.000 250 12215.67 -212.95 54245.75 88888.00 2015-09-07 15:57:33.125 250 12215.75 -213.12 54245.78 88888.00 2015-09-07 15:57:33.250 250 12215.80 -213.35 54245.80 88888.00 2015-09-07 15:57:33.375 250 12215.90 -213.53 54245.82 88888.00 2015-09-07 15:57:33.500 250 12216.02 -213.75 54245.85 88888.00 2015-09-07 15:57:33.625 250 12216.10 -214.00 54245.88 88888.00 2015-09-07 15:57:33.750 250 12216.15 -214.28 54245.90 88888.00 2015-09-07 15:57:33.875 250 12216.25 -214.60 54245.93 88888.00 2015-09-07 15:57:34.000 250 12216.40 -214.93 54245.95 88888.00 2015-09-07 15:57:34.125 250 12216.58 -215.25 54245.95 88888.00 2015-09-07 15:57:34.250 250 12216.70 -215.68 54245.97 88888.00 2015-09-07 15:57:34.375 250 12216.80 -216.00 54246.00 88888.00 2015-09-07 15:57:34.500 250 12216.90 -216.45 54246.03 88888.00 2015-09-07 15:57:34.625 250 12217.05 -216.80 54246.03 88888.00 2015-09-07 15:57:34.750 250 12217.27 -217.22 54246.07 88888.00 2015-09-07 15:57:34.875 250 12217.40 -217.62 54246.10 88888.00 2015-09-07 15:57:35.000 250 12217.40 -218.10 54246.12 88888.00 2015-09-07 15:57:35.125 250 12217.38 -218.50 54246.18 88888.00 2015-09-07 15:57:35.250 250 12217.38 -218.97 54246.18 88888.00 2015-09-07 15:57:35.375 250 12217.42 -219.28 54246.15 88888.00 2015-09-07 15:57:35.500 250 12217.42 -219.68 54246.18 88888.00 2015-09-07 15:57:35.625 250 12217.40 -220.03 54246.18 88888.00 2015-09-07 15:57:35.750 250 12217.50 -220.32 54246.18 88888.00 2015-09-07 15:57:35.875 250 12217.60 -220.62 54246.15 88888.00 2015-09-07 15:57:36.000 250 12217.65 -220.93 54246.07 88888.00 2015-09-07 15:57:36.125 250 12217.70 -221.22 54246.10 88888.00 2015-09-07 15:57:36.250 250 12217.73 -221.47 54246.10 88888.00 2015-09-07 15:57:36.375 250 12217.80 -221.68 54246.07 88888.00 2015-09-07 15:57:36.500 250 12217.92 -221.88 54246.00 88888.00 2015-09-07 15:57:36.625 250 12218.05 -222.05 54245.97 88888.00 2015-09-07 15:57:36.750 250 12218.12 -222.15 54245.95 88888.00 2015-09-07 15:57:36.875 250 12218.08 -222.25 54245.90 88888.00 2015-09-07 15:57:37.000 250 12218.00 -222.35 54245.85 88888.00 2015-09-07 15:57:37.125 250 12217.98 -222.43 54245.82 88888.00 2015-09-07 15:57:37.250 250 12217.90 -222.55 54245.80 88888.00 2015-09-07 15:57:37.375 250 12217.85 -222.60 54245.78 88888.00 2015-09-07 15:57:37.500 250 12217.75 -222.65 54245.72 88888.00 2015-09-07 15:57:37.625 250 12217.62 -222.62 54245.70 88888.00 2015-09-07 15:57:37.750 250 12217.52 -222.57 54245.65 88888.00 2015-09-07 15:57:37.875 250 12217.48 -222.47 54245.60 88888.00 2015-09-07 15:57:38.000 250 12217.42 -222.38 54245.55 88888.00 2015-09-07 15:57:38.125 250 12217.30 -222.28 54245.50 88888.00 2015-09-07 15:57:38.250 250 12217.17 -222.18 54245.45 88888.00 2015-09-07 15:57:38.375 250 12217.15 -222.00 54245.38 88888.00 2015-09-07 15:57:38.500 250 12217.08 -221.80 54245.32 88888.00 2015-09-07 15:57:38.625 250 12216.88 -221.60 54245.28 88888.00 2015-09-07 15:57:38.750 250 12216.73 -221.38 54245.20 88888.00 2015-09-07 15:57:38.875 250 12216.60 -221.18 54245.15 88888.00 2015-09-07 15:57:39.000 250 12216.50 -220.95 54245.10 88888.00 2015-09-07 15:57:39.125 250 12216.45 -220.70 54245.03 88888.00 2015-09-07 15:57:39.250 250 12216.25 -220.50 54244.97 88888.00 2015-09-07 15:57:39.375 250 12216.02 -220.28 54244.95 88888.00 2015-09-07 15:57:39.500 250 12215.80 -220.03 54244.93 88888.00 2015-09-07 15:57:39.625 250 12215.67 -219.78 54244.85 88888.00 2015-09-07 15:57:39.750 250 12215.50 -219.53 54244.80 88888.00 2015-09-07 15:57:39.875 250 12215.35 -219.28 54244.78 88888.00 2015-09-07 15:57:40.000 250 12215.20 -219.00 54244.72 88888.00 2015-09-07 15:57:40.125 250 12215.02 -218.75 54244.70 88888.00 2015-09-07 15:57:40.250 250 12214.88 -218.50 54244.62 88888.00 2015-09-07 15:57:40.375 250 12214.70 -218.30 54244.57 88888.00 2015-09-07 15:57:40.500 250 12214.58 -218.05 54244.50 88888.00 2015-09-07 15:57:40.625 250 12214.45 -217.88 54244.50 88888.00 2015-09-07 15:57:40.750 250 12214.30 -217.65 54244.50 88888.00 2015-09-07 15:57:40.875 250 12214.08 -217.45 54244.50 88888.00 2015-09-07 15:57:41.000 250 12213.95 -217.18 54244.47 88888.00 2015-09-07 15:57:41.125 250 12213.85 -216.97 54244.47 88888.00 2015-09-07 15:57:41.250 250 12213.73 -216.78 54244.40 88888.00 2015-09-07 15:57:41.375 250 12213.65 -216.62 54244.38 88888.00 2015-09-07 15:57:41.500 250 12213.60 -216.55 54244.35 88888.00 2015-09-07 15:57:41.625 250 12213.58 -216.43 54244.32 88888.00 2015-09-07 15:57:41.750 250 12213.48 -216.30 54244.32 88888.00 2015-09-07 15:57:41.875 250 12213.42 -216.22 54244.30 88888.00 2015-09-07 15:57:42.000 250 12213.35 -216.15 54244.28 88888.00 2015-09-07 15:57:42.125 250 12213.30 -216.12 54244.28 88888.00 2015-09-07 15:57:42.250 250 12213.17 -216.10 54244.30 88888.00 2015-09-07 15:57:42.375 250 12213.05 -216.03 54244.30 88888.00 2015-09-07 15:57:42.500 250 12212.95 -216.00 54244.30 88888.00 2015-09-07 15:57:42.625 250 12212.90 -216.03 54244.30 88888.00 2015-09-07 15:57:42.750 250 12212.75 -216.05 54244.30 88888.00 2015-09-07 15:57:42.875 250 12212.52 -216.07 54244.32 88888.00 2015-09-07 15:57:43.000 250 12212.33 -216.10 54244.32 88888.00 2015-09-07 15:57:43.125 250 12212.23 -216.10 54244.35 88888.00 2015-09-07 15:57:43.250 250 12212.12 -216.15 54244.38 88888.00 2015-09-07 15:57:43.375 250 12212.00 -216.20 54244.38 88888.00 2015-09-07 15:57:43.500 250 12211.90 -216.20 54244.38 88888.00 2015-09-07 15:57:43.625 250 12211.83 -216.22 54244.40 88888.00 2015-09-07 15:57:43.750 250 12211.75 -216.28 54244.40 88888.00 2015-09-07 15:57:43.875 250 12211.62 -216.38 54244.38 88888.00 2015-09-07 15:57:44.000 250 12211.52 -216.47 54244.38 88888.00 2015-09-07 15:57:44.125 250 12211.52 -216.60 54244.40 88888.00 2015-09-07 15:57:44.250 250 12211.40 -216.75 54244.40 88888.00 2015-09-07 15:57:44.375 250 12211.35 -216.85 54244.43 88888.00 2015-09-07 15:57:44.500 250 12211.38 -217.00 54244.40 88888.00 2015-09-07 15:57:44.625 250 12211.38 -217.12 54244.45 88888.00 2015-09-07 15:57:44.750 250 12211.27 -217.18 54244.45 88888.00 2015-09-07 15:57:44.875 250 12211.17 -217.22 54244.45 88888.00 2015-09-07 15:57:45.000 250 12210.92 -217.20 54244.47 88888.00 2015-09-07 15:57:45.125 250 12210.58 -217.05 54244.55 88888.00 2015-09-07 15:57:45.250 250 12210.12 -216.80 54244.60 88888.00 2015-09-07 15:57:45.375 250 12209.77 -216.65 54244.60 88888.00 2015-09-07 15:57:45.500 250 12209.42 -216.45 54244.60 88888.00 2015-09-07 15:57:45.625 250 12209.17 -216.30 54244.57 88888.00 2015-09-07 15:57:45.750 250 12208.98 -216.15 54244.62 88888.00 2015-09-07 15:57:45.875 250 12208.83 -216.03 54244.65 88888.00 2015-09-07 15:57:46.000 250 12208.75 -215.93 54244.60 88888.00 2015-09-07 15:57:46.125 250 12208.67 -215.93 54244.62 88888.00 2015-09-07 15:57:46.250 250 12208.67 -215.95 54244.60 88888.00 2015-09-07 15:57:46.375 250 12208.65 -215.97 54244.57 88888.00 2015-09-07 15:57:46.500 250 12208.77 -216.03 54244.55 88888.00 2015-09-07 15:57:46.625 250 12208.95 -216.10 54244.50 88888.00 2015-09-07 15:57:46.750 250 12209.12 -216.25 54244.50 88888.00 2015-09-07 15:57:46.875 250 12209.27 -216.38 54244.45 88888.00 2015-09-07 15:57:47.000 250 12209.48 -216.55 54244.45 88888.00 2015-09-07 15:57:47.125 250 12209.70 -216.72 54244.43 88888.00 2015-09-07 15:57:47.250 250 12209.83 -216.93 54244.40 88888.00 2015-09-07 15:57:47.375 250 12210.10 -217.07 54244.38 88888.00 2015-09-07 15:57:47.500 250 12210.35 -217.28 54244.38 88888.00 2015-09-07 15:57:47.625 250 12210.58 -217.53 54244.35 88888.00 2015-09-07 15:57:47.750 250 12210.85 -217.72 54244.30 88888.00 2015-09-07 15:57:47.875 250 12211.12 -217.95 54244.28 88888.00 2015-09-07 15:57:48.000 250 12211.30 -218.18 54244.25 88888.00 2015-09-07 15:57:48.125 250 12211.52 -218.38 54244.18 88888.00 2015-09-07 15:57:48.250 250 12211.77 -218.62 54244.12 88888.00 2015-09-07 15:57:48.375 250 12212.08 -218.78 54244.10 88888.00 2015-09-07 15:57:48.500 250 12212.38 -218.93 54244.07 88888.00 2015-09-07 15:57:48.625 250 12212.65 -219.10 54244.03 88888.00 2015-09-07 15:57:48.750 250 12213.00 -219.28 54243.97 88888.00 2015-09-07 15:57:48.875 250 12213.30 -219.43 54243.95 88888.00 2015-09-07 15:57:49.000 250 12213.62 -219.57 54243.90 88888.00 2015-09-07 15:57:49.125 250 12213.92 -219.70 54243.85 88888.00 2015-09-07 15:57:49.250 250 12214.25 -219.90 54243.80 88888.00 2015-09-07 15:57:49.375 250 12214.55 -220.05 54243.75 88888.00 2015-09-07 15:57:49.500 250 12214.85 -220.25 54243.72 88888.00 2015-09-07 15:57:49.625 250 12215.02 -220.55 54243.70 88888.00 2015-09-07 15:57:49.750 250 12215.10 -220.88 54243.72 88888.00 2015-09-07 15:57:49.875 250 12215.15 -221.15 54243.65 88888.00 2015-09-07 15:57:50.000 250 12215.17 -221.45 54243.65 88888.00 2015-09-07 15:57:50.125 250 12215.25 -221.70 54243.62 88888.00 2015-09-07 15:57:50.250 250 12215.33 -222.03 54243.60 88888.00 2015-09-07 15:57:50.375 250 12215.45 -222.20 54243.55 88888.00 2015-09-07 15:57:50.500 250 12215.50 -222.43 54243.53 88888.00 2015-09-07 15:57:50.625 250 12215.50 -222.62 54243.50 88888.00 2015-09-07 15:57:50.750 250 12215.52 -222.80 54243.47 88888.00 2015-09-07 15:57:50.875 250 12215.52 -222.95 54243.45 88888.00 2015-09-07 15:57:51.000 250 12215.58 -223.07 54243.43 88888.00 2015-09-07 15:57:51.125 250 12215.67 -223.12 54243.38 88888.00 2015-09-07 15:57:51.250 250 12215.73 -223.22 54243.32 88888.00 2015-09-07 15:57:51.375 250 12215.77 -223.28 54243.30 88888.00 2015-09-07 15:57:51.500 250 12215.77 -223.32 54243.28 88888.00 2015-09-07 15:57:51.625 250 12215.80 -223.30 54243.22 88888.00 2015-09-07 15:57:51.750 250 12215.85 -223.28 54243.18 88888.00 2015-09-07 15:57:51.875 250 12215.92 -223.22 54243.10 88888.00 2015-09-07 15:57:52.000 250 12215.98 -223.12 54243.05 88888.00 2015-09-07 15:57:52.125 250 12216.02 -223.03 54243.00 88888.00 2015-09-07 15:57:52.250 250 12216.05 -222.88 54242.97 88888.00 2015-09-07 15:57:52.375 250 12216.08 -222.75 54242.88 88888.00 2015-09-07 15:57:52.500 250 12216.10 -222.57 54242.82 88888.00 2015-09-07 15:57:52.625 250 12216.12 -222.35 54242.75 88888.00 2015-09-07 15:57:52.750 250 12216.17 -222.07 54242.68 88888.00 2015-09-07 15:57:52.875 250 12216.25 -221.80 54242.62 88888.00 2015-09-07 15:57:53.000 250 12216.25 -221.50 54242.57 88888.00 2015-09-07 15:57:53.125 250 12216.25 -221.22 54242.50 88888.00 2015-09-07 15:57:53.250 250 12216.25 -220.90 54242.43 88888.00 2015-09-07 15:57:53.375 250 12216.27 -220.68 54242.38 88888.00 2015-09-07 15:57:53.500 250 12216.30 -220.43 54242.35 88888.00 2015-09-07 15:57:53.625 250 12216.30 -220.20 54242.32 88888.00 2015-09-07 15:57:53.750 250 12216.27 -219.97 54242.30 88888.00 2015-09-07 15:57:53.875 250 12216.30 -219.75 54242.25 88888.00 2015-09-07 15:57:54.000 250 12216.30 -219.55 54242.20 88888.00 2015-09-07 15:57:54.125 250 12216.23 -219.38 54242.15 88888.00 2015-09-07 15:57:54.250 250 12216.08 -219.18 54242.12 88888.00 2015-09-07 15:57:54.375 250 12216.00 -219.00 54242.10 88888.00 2015-09-07 15:57:54.500 250 12216.00 -218.75 54242.07 88888.00 2015-09-07 15:57:54.625 250 12215.90 -218.55 54242.07 88888.00 2015-09-07 15:57:54.750 250 12215.65 -218.40 54242.07 88888.00 2015-09-07 15:57:54.875 250 12215.35 -218.22 54242.15 88888.00 2015-09-07 15:57:55.000 250 12215.15 -218.10 54242.12 88888.00 2015-09-07 15:57:55.125 250 12214.88 -217.93 54242.18 88888.00 2015-09-07 15:57:55.250 250 12214.58 -217.80 54242.20 88888.00 2015-09-07 15:57:55.375 250 12214.33 -217.70 54242.20 88888.00 2015-09-07 15:57:55.500 250 12213.92 -217.62 54242.25 88888.00 2015-09-07 15:57:55.625 250 12213.60 -217.53 54242.28 88888.00 2015-09-07 15:57:55.750 250 12213.33 -217.38 54242.32 88888.00 2015-09-07 15:57:55.875 250 12213.02 -217.22 54242.35 88888.00 2015-09-07 15:57:56.000 250 12212.77 -217.10 54242.43 88888.00 2015-09-07 15:57:56.125 250 12212.50 -217.00 54242.47 88888.00 2015-09-07 15:57:56.250 250 12212.25 -216.93 54242.50 88888.00 2015-09-07 15:57:56.375 250 12212.10 -216.82 54242.53 88888.00 2015-09-07 15:57:56.500 250 12211.83 -216.78 54242.60 88888.00 2015-09-07 15:57:56.625 250 12211.60 -216.68 54242.68 88888.00 2015-09-07 15:57:56.750 250 12211.45 -216.60 54242.72 88888.00 2015-09-07 15:57:56.875 250 12211.33 -216.43 54242.80 88888.00 2015-09-07 15:57:57.000 250 12211.15 -216.30 54242.82 88888.00 2015-09-07 15:57:57.125 250 12210.88 -216.15 54242.88 88888.00 2015-09-07 15:57:57.250 250 12210.62 -215.95 54242.95 88888.00 2015-09-07 15:57:57.375 250 12210.50 -215.82 54243.00 88888.00 2015-09-07 15:57:57.500 250 12210.42 -215.70 54243.07 88888.00 2015-09-07 15:57:57.625 250 12210.27 -215.62 54243.15 88888.00 2015-09-07 15:57:57.750 250 12209.98 -215.53 54243.25 88888.00 2015-09-07 15:57:57.875 250 12209.65 -215.40 54243.35 88888.00 2015-09-07 15:57:58.000 250 12209.25 -215.32 54243.43 88888.00 2015-09-07 15:57:58.125 250 12208.92 -215.28 54243.55 88888.00 2015-09-07 15:57:58.250 250 12208.62 -215.25 54243.65 88888.00 2015-09-07 15:57:58.375 250 12208.35 -215.22 54243.75 88888.00 2015-09-07 15:57:58.500 250 12208.05 -215.22 54243.85 88888.00 2015-09-07 15:57:58.625 250 12207.77 -215.22 54243.93 88888.00 2015-09-07 15:57:58.750 250 12207.52 -215.18 54244.03 88888.00 2015-09-07 15:57:58.875 250 12207.30 -215.12 54244.15 88888.00 2015-09-07 15:57:59.000 250 12207.02 -215.07 54244.22 88888.00 2015-09-07 15:57:59.125 250 12206.67 -214.95 54244.32 88888.00 2015-09-07 15:57:59.250 250 12206.38 -214.78 54244.47 88888.00 2015-09-07 15:57:59.375 250 12206.15 -214.62 54244.55 88888.00 2015-09-07 15:57:59.500 250 12205.90 -214.53 54244.65 88888.00 2015-09-07 15:57:59.625 250 12205.70 -214.50 54244.72 88888.00 2015-09-07 15:57:59.750 250 12205.55 -214.50 54244.80 88888.00 2015-09-07 15:57:59.875 250 12205.42 -214.47 54244.90 88888.00 2015-09-07 15:58:00.000 250 12205.27 -214.47 54245.00 88888.00 2015-09-07 15:58:00.125 250 12205.17 -214.53 54245.07 88888.00 2015-09-07 15:58:00.250 250 12205.12 -214.70 54245.12 88888.00 2015-09-07 15:58:00.375 250 12205.12 -214.80 54245.18 88888.00 2015-09-07 15:58:00.500 250 12205.17 -214.93 54245.22 88888.00 2015-09-07 15:58:00.625 250 12205.23 -215.07 54245.30 88888.00 2015-09-07 15:58:00.750 250 12205.27 -215.25 54245.35 88888.00 2015-09-07 15:58:00.875 250 12205.23 -215.47 54245.40 88888.00 2015-09-07 15:58:01.000 250 12205.23 -215.72 54245.45 88888.00 2015-09-07 15:58:01.125 250 12205.27 -216.00 54245.55 88888.00 2015-09-07 15:58:01.250 250 12205.30 -216.43 54245.57 88888.00 2015-09-07 15:58:01.375 250 12205.38 -216.70 54245.60 88888.00 2015-09-07 15:58:01.500 250 12205.42 -217.05 54245.65 88888.00 2015-09-07 15:58:01.625 250 12205.48 -217.40 54245.70 88888.00 2015-09-07 15:58:01.750 250 12205.55 -217.72 54245.78 88888.00 2015-09-07 15:58:01.875 250 12205.60 -218.07 54245.82 88888.00 2015-09-07 15:58:02.000 250 12205.62 -218.43 54245.82 88888.00 2015-09-07 15:58:02.125 250 12205.67 -218.78 54245.85 88888.00 2015-09-07 15:58:02.250 250 12205.75 -219.10 54245.90 88888.00 2015-09-07 15:58:02.375 250 12205.95 -219.30 54245.90 88888.00 2015-09-07 15:58:02.500 250 12206.05 -219.57 54245.93 88888.00 2015-09-07 15:58:02.625 250 12206.20 -219.78 54245.93 88888.00 2015-09-07 15:58:02.750 250 12206.33 -219.97 54245.93 88888.00 2015-09-07 15:58:02.875 250 12206.50 -220.10 54245.90 88888.00 2015-09-07 15:58:03.000 250 12206.70 -220.22 54245.90 88888.00 2015-09-07 15:58:03.125 250 12206.80 -220.32 54245.90 88888.00 2015-09-07 15:58:03.250 250 12206.80 -220.45 54245.93 88888.00 2015-09-07 15:58:03.375 250 12206.88 -220.50 54245.95 88888.00 2015-09-07 15:58:03.500 250 12206.92 -220.57 54245.95 88888.00 2015-09-07 15:58:03.625 250 12206.90 -220.62 54245.95 88888.00 2015-09-07 15:58:03.750 250 12206.95 -220.65 54245.97 88888.00 2015-09-07 15:58:03.875 250 12207.12 -220.68 54245.97 88888.00 2015-09-07 15:58:04.000 250 12207.25 -220.65 54246.00 88888.00 2015-09-07 15:58:04.125 250 12207.30 -220.70 54246.00 88888.00 2015-09-07 15:58:04.250 250 12207.35 -220.80 54245.97 88888.00 2015-09-07 15:58:04.375 250 12207.48 -220.82 54245.97 88888.00 2015-09-07 15:58:04.500 250 12207.60 -220.88 54245.97 88888.00 2015-09-07 15:58:04.625 250 12207.80 -220.95 54246.00 88888.00 2015-09-07 15:58:04.750 250 12207.95 -221.03 54245.95 88888.00 2015-09-07 15:58:04.875 250 12208.17 -221.12 54245.93 88888.00 2015-09-07 15:58:05.000 250 12208.40 -221.22 54245.90 88888.00 2015-09-07 15:58:05.125 250 12208.62 -221.35 54245.90 88888.00 2015-09-07 15:58:05.250 250 12208.85 -221.50 54245.90 88888.00 2015-09-07 15:58:05.375 250 12209.10 -221.57 54245.88 88888.00 2015-09-07 15:58:05.500 250 12209.33 -221.68 54245.68 88888.00 2015-09-07 15:58:05.625 250 12209.67 -221.85 54245.65 88888.00 2015-09-07 15:58:05.750 250 12209.98 -222.05 54245.68 88888.00 2015-09-07 15:58:05.875 250 12210.25 -222.20 54245.65 88888.00 2015-09-07 15:58:06.000 250 12210.48 -222.35 54245.65 88888.00 2015-09-07 15:58:06.125 250 12210.75 -222.45 54245.65 88888.00 2015-09-07 15:58:06.250 250 12211.08 -222.62 54245.62 88888.00 2015-09-07 15:58:06.375 250 12211.33 -222.72 54245.62 88888.00 2015-09-07 15:58:06.500 250 12211.70 -222.85 54245.78 88888.00 2015-09-07 15:58:06.625 250 12211.92 -222.90 54245.75 88888.00 2015-09-07 15:58:06.750 250 12212.17 -222.97 54245.75 88888.00 2015-09-07 15:58:06.875 250 12212.45 -223.00 54245.72 88888.00 2015-09-07 15:58:07.000 250 12212.75 -223.03 54245.70 88888.00 2015-09-07 15:58:07.125 250 12213.02 -223.03 54245.70 88888.00 2015-09-07 15:58:07.250 250 12213.23 -223.03 54245.72 88888.00 2015-09-07 15:58:07.375 250 12213.48 -222.95 54245.72 88888.00 2015-09-07 15:58:07.500 250 12213.70 -222.90 54245.72 88888.00 2015-09-07 15:58:07.625 250 12213.98 -222.88 54245.72 88888.00 2015-09-07 15:58:07.750 250 12214.20 -222.88 54245.70 88888.00 2015-09-07 15:58:07.875 250 12214.45 -222.90 54245.72 88888.00 2015-09-07 15:58:08.000 250 12214.67 -222.93 54245.72 88888.00 2015-09-07 15:58:08.125 250 12214.95 -222.90 54245.72 88888.00 2015-09-07 15:58:08.250 250 12215.17 -222.90 54245.75 88888.00 2015-09-07 15:58:08.375 250 12215.45 -222.80 54245.78 88888.00 2015-09-07 15:58:08.500 250 12215.67 -222.82 54245.78 88888.00 2015-09-07 15:58:08.625 250 12215.92 -222.85 54245.80 88888.00 2015-09-07 15:58:08.750 250 12216.10 -222.88 54245.82 88888.00 2015-09-07 15:58:08.875 250 12216.33 -222.88 54245.80 88888.00 2015-09-07 15:58:09.000 250 12216.60 -222.90 54245.80 88888.00 2015-09-07 15:58:09.125 250 12216.90 -222.95 54245.82 88888.00 2015-09-07 15:58:09.250 250 12217.12 -223.03 54245.88 88888.00 2015-09-07 15:58:09.375 250 12217.35 -223.07 54245.93 88888.00 2015-09-07 15:58:09.500 250 12217.60 -223.18 54245.93 88888.00 2015-09-07 15:58:09.625 250 12217.83 -223.35 54245.95 88888.00 2015-09-07 15:58:09.750 250 12218.12 -223.57 54245.97 88888.00 2015-09-07 15:58:09.875 250 12218.40 -223.80 54245.97 88888.00 2015-09-07 15:58:10.000 250 12218.67 -224.07 54246.00 88888.00 2015-09-07 15:58:10.125 250 12218.98 -224.38 54246.03 88888.00 2015-09-07 15:58:10.250 250 12219.27 -224.72 54246.05 88888.00 2015-09-07 15:58:10.375 250 12219.62 -225.07 54246.07 88888.00 2015-09-07 15:58:10.500 250 12219.98 -225.50 54246.12 88888.00 2015-09-07 15:58:10.625 250 12220.33 -225.90 54246.18 88888.00 2015-09-07 15:58:10.750 250 12220.60 -226.32 54246.25 88888.00 2015-09-07 15:58:10.875 250 12220.90 -226.78 54246.30 88888.00 2015-09-07 15:58:11.000 250 12221.23 -227.20 54246.35 88888.00 2015-09-07 15:58:11.125 250 12221.48 -227.60 54246.38 88888.00 2015-09-07 15:58:11.250 250 12221.77 -228.05 54246.40 88888.00 2015-09-07 15:58:11.375 250 12222.10 -228.35 54246.43 88888.00 2015-09-07 15:58:11.500 250 12222.33 -228.70 54246.43 88888.00 2015-09-07 15:58:11.625 250 12222.50 -229.03 54246.45 88888.00 2015-09-07 15:58:11.750 250 12222.70 -229.28 54246.50 88888.00 2015-09-07 15:58:11.875 250 12222.88 -229.53 54246.53 88888.00 2015-09-07 15:58:12.000 250 12223.05 -229.78 54246.55 88888.00 2015-09-07 15:58:12.125 250 12223.20 -230.05 54246.57 88888.00 2015-09-07 15:58:12.250 250 12223.30 -230.28 54246.60 88888.00 2015-09-07 15:58:12.375 250 12223.40 -230.40 54246.60 88888.00 2015-09-07 15:58:12.500 250 12223.50 -230.57 54246.62 88888.00 2015-09-07 15:58:12.625 250 12223.65 -230.75 54246.68 88888.00 2015-09-07 15:58:12.750 250 12223.83 -230.88 54246.65 88888.00 2015-09-07 15:58:12.875 250 12223.92 -231.05 54246.68 88888.00 2015-09-07 15:58:13.000 250 12223.95 -231.18 54246.68 88888.00 2015-09-07 15:58:13.125 250 12224.00 -231.30 54246.70 88888.00 2015-09-07 15:58:13.250 250 12224.08 -231.47 54246.72 88888.00 2015-09-07 15:58:13.375 250 12224.23 -231.57 54246.70 88888.00 2015-09-07 15:58:13.500 250 12224.30 -231.70 54246.70 88888.00 2015-09-07 15:58:13.625 250 12224.35 -231.78 54246.72 88888.00 2015-09-07 15:58:13.750 250 12224.38 -231.80 54246.75 88888.00 2015-09-07 15:58:13.875 250 12224.40 -231.80 54246.75 88888.00 2015-09-07 15:58:14.000 250 12224.38 -231.75 54246.78 88888.00 2015-09-07 15:58:14.125 250 12224.27 -231.68 54246.80 88888.00 2015-09-07 15:58:14.250 250 12224.17 -231.57 54246.85 88888.00 2015-09-07 15:58:14.375 250 12224.10 -231.45 54246.82 88888.00 2015-09-07 15:58:14.500 250 12223.95 -231.35 54246.88 88888.00 2015-09-07 15:58:14.625 250 12223.83 -231.25 54246.90 88888.00 2015-09-07 15:58:14.750 250 12223.62 -231.12 54246.90 88888.00 2015-09-07 15:58:14.875 250 12223.52 -231.00 54246.93 88888.00 2015-09-07 15:58:15.000 250 12223.40 -230.85 54246.90 88888.00 2015-09-07 15:58:15.125 250 12223.30 -230.70 54246.93 88888.00 2015-09-07 15:58:15.250 250 12223.17 -230.50 54246.95 88888.00 2015-09-07 15:58:15.375 250 12223.05 -230.38 54246.95 88888.00 2015-09-07 15:58:15.500 250 12222.90 -230.20 54246.95 88888.00 2015-09-07 15:58:15.625 250 12222.83 -230.05 54246.93 88888.00 2015-09-07 15:58:15.750 250 12222.70 -229.90 54246.93 88888.00 2015-09-07 15:58:15.875 250 12222.58 -229.70 54246.90 88888.00 2015-09-07 15:58:16.000 250 12222.50 -229.50 54246.88 88888.00 2015-09-07 15:58:16.125 250 12222.42 -229.32 54246.85 88888.00 2015-09-07 15:58:16.250 250 12222.35 -229.12 54246.80 88888.00 2015-09-07 15:58:16.375 250 12222.30 -228.97 54246.78 88888.00 2015-09-07 15:58:16.500 250 12222.27 -228.80 54246.75 88888.00 2015-09-07 15:58:16.625 250 12222.25 -228.60 54246.72 88888.00 2015-09-07 15:58:16.750 250 12222.23 -228.40 54246.70 88888.00 2015-09-07 15:58:16.875 250 12222.23 -228.20 54246.68 88888.00 2015-09-07 15:58:17.000 250 12222.17 -228.03 54246.65 88888.00 2015-09-07 15:58:17.125 250 12222.12 -227.80 54246.62 88888.00 2015-09-07 15:58:17.250 250 12222.08 -227.57 54246.60 88888.00 2015-09-07 15:58:17.375 250 12222.10 -227.40 54246.55 88888.00 2015-09-07 15:58:17.500 250 12222.00 -227.20 54246.57 88888.00 2015-09-07 15:58:17.625 250 12221.75 -227.10 54246.57 88888.00 2015-09-07 15:58:17.750 250 12221.48 -227.03 54246.60 88888.00 2015-09-07 15:58:17.875 250 12221.20 -226.93 54246.60 88888.00 2015-09-07 15:58:18.000 250 12220.98 -226.78 54246.60 88888.00 2015-09-07 15:58:18.125 250 12220.75 -226.62 54246.60 88888.00 2015-09-07 15:58:18.250 250 12220.50 -226.45 54246.57 88888.00 2015-09-07 15:58:18.375 250 12220.30 -226.30 54246.53 88888.00 2015-09-07 15:58:18.500 250 12220.10 -226.15 54246.53 88888.00 2015-09-07 15:58:18.625 250 12219.95 -225.93 54246.50 88888.00 2015-09-07 15:58:18.750 250 12219.80 -225.78 54246.47 88888.00 2015-09-07 15:58:18.875 250 12219.65 -225.60 54246.47 88888.00 2015-09-07 15:58:19.000 250 12219.48 -225.43 54246.45 88888.00 2015-09-07 15:58:19.125 250 12219.27 -225.25 54246.43 88888.00 2015-09-07 15:58:19.250 250 12219.08 -225.05 54246.40 88888.00 2015-09-07 15:58:19.375 250 12219.08 -224.82 54246.38 88888.00 2015-09-07 15:58:19.500 250 12218.95 -224.57 54246.30 88888.00 2015-09-07 15:58:19.625 250 12218.88 -224.32 54246.25 88888.00 2015-09-07 15:58:19.750 250 12218.85 -224.03 54246.22 88888.00 2015-09-07 15:58:19.875 250 12218.83 -223.78 54246.18 88888.00 2015-09-07 15:58:20.000 250 12218.67 -223.50 54246.12 88888.00 2015-09-07 15:58:20.125 250 12218.62 -223.30 54246.07 88888.00 2015-09-07 15:58:20.250 250 12218.65 -223.15 54246.05 88888.00 2015-09-07 15:58:20.375 250 12218.70 -223.00 54245.97 88888.00 2015-09-07 15:58:20.500 250 12218.75 -222.82 54245.95 88888.00 2015-09-07 15:58:20.625 250 12218.80 -222.68 54245.90 88888.00 2015-09-07 15:58:20.750 250 12219.02 -222.55 54245.82 88888.00 2015-09-07 15:58:20.875 250 12219.20 -222.45 54245.78 88888.00 2015-09-07 15:58:21.000 250 12219.33 -222.40 54245.72 88888.00 2015-09-07 15:58:21.125 250 12219.42 -222.40 54245.68 88888.00 2015-09-07 15:58:21.250 250 12219.65 -222.43 54245.60 88888.00 2015-09-07 15:58:21.375 250 12219.92 -222.45 54245.55 88888.00 2015-09-07 15:58:21.500 250 12220.17 -222.55 54245.50 88888.00 2015-09-07 15:58:21.625 250 12220.50 -222.62 54245.45 88888.00 2015-09-07 15:58:21.750 250 12220.75 -222.70 54245.40 88888.00 2015-09-07 15:58:21.875 250 12220.95 -222.82 54245.35 88888.00 2015-09-07 15:58:22.000 250 12221.20 -222.95 54245.28 88888.00 2015-09-07 15:58:22.125 250 12221.50 -223.07 54245.22 88888.00 2015-09-07 15:58:22.250 250 12221.75 -223.15 54245.12 88888.00 2015-09-07 15:58:22.375 250 12222.02 -223.22 54245.07 88888.00 2015-09-07 15:58:22.500 250 12222.42 -223.28 54245.00 88888.00 2015-09-07 15:58:22.625 250 12222.85 -223.32 54244.95 88888.00 2015-09-07 15:58:22.750 250 12223.20 -223.38 54244.88 88888.00 2015-09-07 15:58:22.875 250 12223.55 -223.47 54244.78 88888.00 2015-09-07 15:58:23.000 250 12223.95 -223.57 54244.72 88888.00 2015-09-07 15:58:23.125 250 12224.23 -223.60 54244.65 88888.00 2015-09-07 15:58:23.250 250 12224.50 -223.62 54244.62 88888.00 2015-09-07 15:58:23.375 250 12224.75 -223.68 54244.57 88888.00 2015-09-07 15:58:23.500 250 12224.98 -223.72 54244.47 88888.00 2015-09-07 15:58:23.625 250 12225.30 -223.75 54244.40 88888.00 2015-09-07 15:58:23.750 250 12225.60 -223.80 54244.32 88888.00 2015-09-07 15:58:23.875 250 12225.90 -223.82 54244.28 88888.00 2015-09-07 15:58:24.000 250 12226.25 -223.90 54244.20 88888.00 2015-09-07 15:58:24.125 250 12226.42 -223.93 54244.15 88888.00 2015-09-07 15:58:24.250 250 12226.65 -224.03 54244.10 88888.00 2015-09-07 15:58:24.375 250 12226.88 -224.10 54244.05 88888.00 2015-09-07 15:58:24.500 250 12227.10 -224.18 54243.97 88888.00 2015-09-07 15:58:24.625 250 12227.30 -224.22 54243.95 88888.00 2015-09-07 15:58:24.750 250 12227.48 -224.28 54243.93 88888.00 2015-09-07 15:58:24.875 250 12227.65 -224.35 54243.88 88888.00 2015-09-07 15:58:25.000 250 12227.85 -224.40 54243.78 88888.00 2015-09-07 15:58:25.125 250 12228.05 -224.47 54243.78 88888.00 2015-09-07 15:58:25.250 250 12228.20 -224.53 54243.75 88888.00 2015-09-07 15:58:25.375 250 12228.42 -224.53 54243.70 88888.00 2015-09-07 15:58:25.500 250 12228.58 -224.45 54243.70 88888.00 2015-09-07 15:58:25.625 250 12228.45 -224.30 54243.70 88888.00 2015-09-07 15:58:25.750 250 12228.30 -224.10 54243.72 88888.00 2015-09-07 15:58:25.875 250 12228.12 -223.95 54243.72 88888.00 2015-09-07 15:58:26.000 250 12228.02 -223.80 54243.72 88888.00 2015-09-07 15:58:26.125 250 12227.92 -223.65 54243.75 88888.00 2015-09-07 15:58:26.250 250 12227.75 -223.40 54243.72 88888.00 2015-09-07 15:58:26.375 250 12227.58 -223.22 54243.72 88888.00 2015-09-07 15:58:26.500 250 12227.40 -223.07 54243.78 88888.00 2015-09-07 15:58:26.625 250 12227.27 -223.00 54243.80 88888.00 2015-09-07 15:58:26.750 250 12227.25 -222.93 54243.82 88888.00 2015-09-07 15:58:26.875 250 12227.27 -222.90 54243.85 88888.00 2015-09-07 15:58:27.000 250 12227.15 -222.80 54243.88 88888.00 2015-09-07 15:58:27.125 250 12226.85 -222.72 54243.90 88888.00 2015-09-07 15:58:27.250 250 12226.62 -222.72 54244.00 88888.00 2015-09-07 15:58:27.375 250 12226.50 -222.70 54244.03 88888.00 2015-09-07 15:58:27.500 250 12226.38 -222.72 54244.07 88888.00 2015-09-07 15:58:27.625 250 12226.25 -222.68 54244.15 88888.00 2015-09-07 15:58:27.750 250 12226.15 -222.65 54244.22 88888.00 2015-09-07 15:58:27.875 250 12226.05 -222.72 54244.30 88888.00 2015-09-07 15:58:28.000 250 12225.90 -222.85 54244.38 88888.00 2015-09-07 15:58:28.125 250 12225.80 -223.00 54244.47 88888.00 2015-09-07 15:58:28.250 250 12225.67 -223.12 54244.60 88888.00 2015-09-07 15:58:28.375 250 12225.62 -223.20 54244.65 88888.00 2015-09-07 15:58:28.500 250 12225.65 -223.32 54244.70 88888.00 2015-09-07 15:58:28.625 250 12225.77 -223.45 54244.75 88888.00 2015-09-07 15:58:28.750 250 12225.88 -223.60 54244.82 88888.00 2015-09-07 15:58:28.875 250 12225.95 -223.75 54244.90 88888.00 2015-09-07 15:58:29.000 250 12226.10 -223.90 54244.97 88888.00 2015-09-07 15:58:29.125 250 12226.30 -224.05 54245.07 88888.00 2015-09-07 15:58:29.250 250 12226.42 -224.30 54245.15 88888.00 2015-09-07 15:58:29.375 250 12226.58 -224.45 54245.20 88888.00 2015-09-07 15:58:29.500 250 12226.73 -224.60 54245.25 88888.00 2015-09-07 15:58:29.625 250 12226.92 -224.80 54245.32 88888.00 2015-09-07 15:58:29.750 250 12227.08 -225.00 54245.38 88888.00 2015-09-07 15:58:29.875 250 12227.23 -225.18 54245.43 88888.00 2015-09-07 15:58:30.000 250 12227.38 -225.32 54245.47 88888.00 2015-09-07 15:58:30.125 250 12227.55 -225.47 54245.55 88888.00 2015-09-07 15:58:30.250 250 12227.75 -225.65 54245.62 88888.00 2015-09-07 15:58:30.375 250 12227.98 -225.80 54245.65 88888.00 2015-09-07 15:58:30.500 250 12228.25 -225.97 54245.70 88888.00 2015-09-07 15:58:30.625 250 12228.48 -226.12 54245.75 88888.00 2015-09-07 15:58:30.750 250 12228.65 -226.25 54245.80 88888.00 2015-09-07 15:58:30.875 250 12228.90 -226.45 54245.88 88888.00 2015-09-07 15:58:31.000 250 12229.12 -226.68 54245.90 88888.00 2015-09-07 15:58:31.125 250 12229.38 -226.93 54245.95 88888.00 2015-09-07 15:58:31.250 250 12229.58 -227.22 54245.97 88888.00 2015-09-07 15:58:31.375 250 12229.70 -227.45 54246.03 88888.00 2015-09-07 15:58:31.500 250 12229.90 -227.72 54246.10 88888.00 2015-09-07 15:58:31.625 250 12230.12 -228.00 54246.15 88888.00 2015-09-07 15:58:31.750 250 12230.35 -228.25 54246.20 88888.00 2015-09-07 15:58:31.875 250 12230.48 -228.50 54246.28 88888.00 2015-09-07 15:58:32.000 250 12230.67 -228.82 54246.30 88888.00 2015-09-07 15:58:32.125 250 12230.77 -229.10 54246.32 88888.00 2015-09-07 15:58:32.250 250 12230.90 -229.50 54246.38 88888.00 2015-09-07 15:58:32.375 250 12230.98 -229.75 54246.43 88888.00 2015-09-07 15:58:32.500 250 12231.08 -230.07 54246.47 88888.00 2015-09-07 15:58:32.625 250 12231.15 -230.38 54246.55 88888.00 2015-09-07 15:58:32.750 250 12231.27 -230.72 54246.55 88888.00 2015-09-07 15:58:32.875 250 12231.38 -231.03 54246.57 88888.00 2015-09-07 15:58:33.000 250 12231.48 -231.32 54246.60 88888.00 2015-09-07 15:58:33.125 250 12231.55 -231.62 54246.62 88888.00 2015-09-07 15:58:33.250 250 12231.65 -232.03 54246.70 88888.00 2015-09-07 15:58:33.375 250 12231.75 -232.28 54246.72 88888.00 2015-09-07 15:58:33.500 250 12231.83 -232.57 54246.72 88888.00 2015-09-07 15:58:33.625 250 12231.88 -232.88 54246.78 88888.00 2015-09-07 15:58:33.750 250 12231.90 -233.15 54246.80 88888.00 2015-09-07 15:58:33.875 250 12232.02 -233.35 54246.82 88888.00 2015-09-07 15:58:34.000 250 12232.02 -233.57 54246.85 88888.00 2015-09-07 15:58:34.125 250 12231.85 -233.75 54246.88 88888.00 2015-09-07 15:58:34.250 250 12231.62 -233.97 54246.95 88888.00 2015-09-07 15:58:34.375 250 12231.45 -234.10 54246.97 88888.00 2015-09-07 15:58:34.500 250 12231.23 -234.18 54247.03 88888.00 2015-09-07 15:58:34.625 250 12230.95 -234.25 54247.10 88888.00 2015-09-07 15:58:34.750 250 12230.70 -234.25 54247.15 88888.00 2015-09-07 15:58:34.875 250 12230.42 -234.22 54247.20 88888.00 2015-09-07 15:58:35.000 250 12230.08 -234.18 54247.22 88888.00 2015-09-07 15:58:35.125 250 12229.62 -234.12 54247.32 88888.00 2015-09-07 15:58:35.250 250 12229.20 -234.03 54247.35 88888.00 2015-09-07 15:58:35.375 250 12228.83 -233.95 54247.40 88888.00 2015-09-07 15:58:35.500 250 12228.48 -233.80 54247.45 88888.00 2015-09-07 15:58:35.625 250 12228.25 -233.68 54247.50 88888.00 2015-09-07 15:58:35.750 250 12228.02 -233.57 54247.53 88888.00 2015-09-07 15:58:35.875 250 12227.75 -233.53 54247.57 88888.00 2015-09-07 15:58:36.000 250 12227.52 -233.53 54247.57 88888.00 2015-09-07 15:58:36.125 250 12227.33 -233.57 54247.62 88888.00 2015-09-07 15:58:36.250 250 12227.12 -233.62 54247.70 88888.00 2015-09-07 15:58:36.375 250 12227.02 -233.62 54247.70 88888.00 2015-09-07 15:58:36.500 250 12227.02 -233.68 54247.70 88888.00 2015-09-07 15:58:36.625 250 12227.05 -233.75 54247.72 88888.00 2015-09-07 15:58:36.750 250 12227.05 -233.82 54247.70 88888.00 2015-09-07 15:58:36.875 250 12227.10 -233.95 54247.72 88888.00 2015-09-07 15:58:37.000 250 12227.15 -234.05 54247.72 88888.00 2015-09-07 15:58:37.125 250 12227.23 -234.18 54247.75 88888.00 2015-09-07 15:58:37.250 250 12227.23 -234.35 54247.75 88888.00 2015-09-07 15:58:37.375 250 12227.25 -234.45 54247.72 88888.00 2015-09-07 15:58:37.500 250 12227.30 -234.65 54247.80 88888.00 2015-09-07 15:58:37.625 250 12227.30 -234.85 54247.80 88888.00 2015-09-07 15:58:37.750 250 12227.38 -235.03 54247.80 88888.00 2015-09-07 15:58:37.875 250 12227.48 -235.18 54247.82 88888.00 2015-09-07 15:58:38.000 250 12227.52 -235.38 54247.82 88888.00 2015-09-07 15:58:38.125 250 12227.55 -235.62 54247.82 88888.00 2015-09-07 15:58:38.250 250 12227.48 -235.90 54247.88 88888.00 2015-09-07 15:58:38.375 250 12227.42 -236.10 54247.88 88888.00 2015-09-07 15:58:38.500 250 12227.33 -236.32 54247.85 88888.00 2015-09-07 15:58:38.625 250 12227.25 -236.60 54247.88 88888.00 2015-09-07 15:58:38.750 250 12227.17 -236.78 54247.88 88888.00 2015-09-07 15:58:38.875 250 12227.08 -236.93 54247.88 88888.00 2015-09-07 15:58:39.000 250 12227.00 -237.05 54247.88 88888.00 2015-09-07 15:58:39.125 250 12226.92 -237.15 54247.85 88888.00 2015-09-07 15:58:39.250 250 12226.83 -237.25 54247.85 88888.00 2015-09-07 15:58:39.375 250 12226.85 -237.32 54247.85 88888.00 2015-09-07 15:58:39.500 250 12226.77 -237.38 54247.85 88888.00 2015-09-07 15:58:39.625 250 12226.73 -237.43 54247.82 88888.00 2015-09-07 15:58:39.750 250 12226.58 -237.55 54247.80 88888.00 2015-09-07 15:58:39.875 250 12226.52 -237.62 54247.78 88888.00 2015-09-07 15:58:40.000 250 12226.48 -237.62 54247.78 88888.00 2015-09-07 15:58:40.125 250 12226.30 -237.55 54247.80 88888.00 2015-09-07 15:58:40.250 250 12225.88 -237.47 54247.85 88888.00 2015-09-07 15:58:40.375 250 12225.52 -237.38 54247.85 88888.00 2015-09-07 15:58:40.500 250 12225.12 -237.30 54247.82 88888.00 2015-09-07 15:58:40.625 250 12224.83 -237.20 54247.88 88888.00 2015-09-07 15:58:40.750 250 12224.50 -237.03 54247.93 88888.00 2015-09-07 15:58:40.875 250 12224.10 -236.97 54247.97 88888.00 2015-09-07 15:58:41.000 250 12223.77 -236.95 54248.03 88888.00 2015-09-07 15:58:41.125 250 12223.38 -236.90 54248.10 88888.00 2015-09-07 15:58:41.250 250 12223.00 -236.88 54248.15 88888.00 2015-09-07 15:58:41.375 250 12222.75 -236.80 54248.18 88888.00 2015-09-07 15:58:41.500 250 12222.50 -236.82 54248.20 88888.00 2015-09-07 15:58:41.625 250 12222.25 -236.82 54248.25 88888.00 2015-09-07 15:58:41.750 250 12221.98 -236.82 54248.30 88888.00 2015-09-07 15:58:41.875 250 12221.73 -236.82 54248.38 88888.00 2015-09-07 15:58:42.000 250 12221.58 -236.82 54248.40 88888.00 2015-09-07 15:58:42.125 250 12221.48 -236.80 54248.50 88888.00 2015-09-07 15:58:42.250 250 12221.38 -236.82 54248.55 88888.00 2015-09-07 15:58:42.375 250 12221.35 -236.80 54248.57 88888.00 2015-09-07 15:58:42.500 250 12221.33 -236.78 54248.62 88888.00 2015-09-07 15:58:42.625 250 12221.27 -236.75 54248.68 88888.00 2015-09-07 15:58:42.750 250 12221.23 -236.78 54248.72 88888.00 2015-09-07 15:58:42.875 250 12221.20 -236.82 54248.75 88888.00 2015-09-07 15:58:43.000 250 12221.23 -236.85 54248.78 88888.00 2015-09-07 15:58:43.125 250 12221.23 -236.93 54248.82 88888.00 2015-09-07 15:58:43.250 250 12221.23 -237.00 54248.90 88888.00 2015-09-07 15:58:43.375 250 12221.25 -236.97 54248.93 88888.00 2015-09-07 15:58:43.500 250 12221.30 -237.00 54248.97 88888.00 2015-09-07 15:58:43.625 250 12221.30 -237.05 54249.03 88888.00 2015-09-07 15:58:43.750 250 12221.30 -237.10 54249.07 88888.00 2015-09-07 15:58:43.875 250 12221.33 -237.10 54249.12 88888.00 2015-09-07 15:58:44.000 250 12221.40 -237.07 54249.12 88888.00 2015-09-07 15:58:44.125 250 12221.52 -237.03 54249.18 88888.00 2015-09-07 15:58:44.250 250 12221.60 -237.03 54249.22 88888.00 2015-09-07 15:58:44.375 250 12221.67 -237.00 54249.28 88888.00 2015-09-07 15:58:44.500 250 12221.67 -236.95 54249.32 88888.00 2015-09-07 15:58:44.625 250 12221.65 -236.93 54249.38 88888.00 2015-09-07 15:58:44.750 250 12221.60 -236.85 54249.45 88888.00 2015-09-07 15:58:44.875 250 12221.55 -236.80 54249.53 88888.00 2015-09-07 15:58:45.000 250 12221.42 -236.75 54249.55 88888.00 2015-09-07 15:58:45.125 250 12221.23 -236.65 54249.62 88888.00 2015-09-07 15:58:45.250 250 12221.02 -236.57 54249.70 88888.00 2015-09-07 15:58:45.375 250 12220.80 -236.53 54249.75 88888.00 2015-09-07 15:58:45.500 250 12220.58 -236.47 54249.82 88888.00 2015-09-07 15:58:45.625 250 12220.40 -236.40 54249.90 88888.00 2015-09-07 15:58:45.750 250 12220.15 -236.32 54249.97 88888.00 2015-09-07 15:58:45.875 250 12219.95 -236.28 54250.05 88888.00 2015-09-07 15:58:46.000 250 12219.73 -236.25 54250.12 88888.00 2015-09-07 15:58:46.125 250 12219.45 -236.25 54250.20 88888.00 2015-09-07 15:58:46.250 250 12219.05 -236.25 54250.30 88888.00 2015-09-07 15:58:46.375 250 12218.83 -236.25 54250.35 88888.00 2015-09-07 15:58:46.500 250 12218.67 -236.25 54250.43 88888.00 2015-09-07 15:58:46.625 250 12218.50 -236.22 54250.47 88888.00 2015-09-07 15:58:46.750 250 12218.40 -236.22 54250.53 88888.00 2015-09-07 15:58:46.875 250 12218.35 -236.25 54250.57 88888.00 2015-09-07 15:58:47.000 250 12218.25 -236.30 54250.62 88888.00 2015-09-07 15:58:47.125 250 12218.17 -236.28 54250.68 88888.00 2015-09-07 15:58:47.250 250 12218.12 -236.32 54250.72 88888.00 2015-09-07 15:58:47.375 250 12218.15 -236.38 54250.78 88888.00 2015-09-07 15:58:47.500 250 12218.20 -236.35 54250.80 88888.00 2015-09-07 15:58:47.625 250 12218.25 -236.32 54250.82 88888.00 2015-09-07 15:58:47.750 250 12218.33 -236.32 54250.85 88888.00 2015-09-07 15:58:47.875 250 12218.33 -236.30 54250.88 88888.00 2015-09-07 15:58:48.000 250 12218.33 -236.25 54250.88 88888.00 2015-09-07 15:58:48.125 250 12218.40 -236.20 54250.90 88888.00 2015-09-07 15:58:48.250 250 12218.52 -236.18 54250.97 88888.00 2015-09-07 15:58:48.375 250 12218.65 -236.20 54250.97 88888.00 2015-09-07 15:58:48.500 250 12218.67 -236.20 54250.97 88888.00 2015-09-07 15:58:48.625 250 12218.70 -236.28 54251.03 88888.00 2015-09-07 15:58:48.750 250 12218.73 -236.30 54251.03 88888.00 2015-09-07 15:58:48.875 250 12218.80 -236.32 54251.05 88888.00 2015-09-07 15:58:49.000 250 12218.83 -236.35 54251.05 88888.00 2015-09-07 15:58:49.125 250 12218.92 -236.30 54251.12 88888.00 2015-09-07 15:58:49.250 250 12218.95 -236.32 54251.18 88888.00 2015-09-07 15:58:49.375 250 12218.95 -236.32 54251.18 88888.00 2015-09-07 15:58:49.500 250 12218.95 -236.32 54251.18 88888.00 2015-09-07 15:58:49.625 250 12219.02 -236.35 54251.20 88888.00 2015-09-07 15:58:49.750 250 12219.10 -236.32 54251.20 88888.00 2015-09-07 15:58:49.875 250 12219.15 -236.35 54251.22 88888.00 2015-09-07 15:58:50.000 250 12219.25 -236.43 54251.22 88888.00 2015-09-07 15:58:50.125 250 12219.27 -236.53 54251.25 88888.00 2015-09-07 15:58:50.250 250 12219.38 -236.65 54251.25 88888.00 2015-09-07 15:58:50.375 250 12219.55 -236.72 54251.28 88888.00 2015-09-07 15:58:50.500 250 12219.60 -236.85 54251.30 88888.00 2015-09-07 15:58:50.625 250 12219.67 -237.00 54251.32 88888.00 2015-09-07 15:58:50.750 250 12219.73 -237.15 54251.35 88888.00 2015-09-07 15:58:50.875 250 12219.77 -237.32 54251.35 88888.00 2015-09-07 15:58:51.000 250 12219.83 -237.47 54251.35 88888.00 2015-09-07 15:58:51.125 250 12219.92 -237.60 54251.35 88888.00 2015-09-07 15:58:51.250 250 12219.95 -237.72 54251.35 88888.00 2015-09-07 15:58:51.375 250 12219.98 -237.85 54251.38 88888.00 2015-09-07 15:58:51.500 250 12219.98 -237.97 54251.38 88888.00 2015-09-07 15:58:51.625 250 12219.98 -238.12 54251.38 88888.00 2015-09-07 15:58:51.750 250 12220.02 -238.25 54251.38 88888.00 2015-09-07 15:58:51.875 250 12220.08 -238.35 54251.38 88888.00 2015-09-07 15:58:52.000 250 12220.15 -238.40 54251.35 88888.00 2015-09-07 15:58:52.125 250 12220.25 -238.45 54251.32 88888.00 2015-09-07 15:58:52.250 250 12220.38 -238.57 54251.28 88888.00 2015-09-07 15:58:52.375 250 12220.58 -238.57 54251.22 88888.00 2015-09-07 15:58:52.500 250 12220.77 -238.57 54251.20 88888.00 2015-09-07 15:58:52.625 250 12220.92 -238.60 54251.18 88888.00 2015-09-07 15:58:52.750 250 12221.05 -238.65 54251.15 88888.00 2015-09-07 15:58:52.875 250 12221.25 -238.70 54251.10 88888.00 2015-09-07 15:58:53.000 250 12221.42 -238.70 54251.05 88888.00 2015-09-07 15:58:53.125 250 12221.52 -238.60 54251.05 88888.00 2015-09-07 15:58:53.250 250 12221.62 -238.50 54251.03 88888.00 2015-09-07 15:58:53.375 250 12221.67 -238.45 54251.03 88888.00 2015-09-07 15:58:53.500 250 12221.65 -238.40 54251.00 88888.00 2015-09-07 15:58:53.625 250 12221.67 -238.32 54250.95 88888.00 2015-09-07 15:58:53.750 250 12221.67 -238.25 54250.97 88888.00 2015-09-07 15:58:53.875 250 12221.70 -238.15 54250.97 88888.00 2015-09-07 15:58:54.000 250 12221.67 -238.05 54250.95 88888.00 2015-09-07 15:58:54.125 250 12221.58 -237.95 54250.95 88888.00 2015-09-07 15:58:54.250 250 12221.48 -237.90 54250.93 88888.00 2015-09-07 15:58:54.375 250 12221.50 -237.85 54250.95 88888.00 2015-09-07 15:58:54.500 250 12221.48 -237.88 54250.95 88888.00 2015-09-07 15:58:54.625 250 12221.50 -237.95 54250.95 88888.00 2015-09-07 15:58:54.750 250 12221.55 -238.00 54250.93 88888.00 2015-09-07 15:58:54.875 250 12221.58 -238.07 54250.93 88888.00 2015-09-07 15:58:55.000 250 12221.65 -238.22 54250.90 88888.00 2015-09-07 15:58:55.125 250 12221.67 -238.38 54250.90 88888.00 2015-09-07 15:58:55.250 250 12221.77 -238.53 54250.88 88888.00 2015-09-07 15:58:55.375 250 12221.90 -238.65 54250.90 88888.00 2015-09-07 15:58:55.500 250 12222.02 -238.80 54250.90 88888.00 2015-09-07 15:58:55.625 250 12222.08 -238.95 54250.90 88888.00 2015-09-07 15:58:55.750 250 12222.08 -239.12 54250.93 88888.00 2015-09-07 15:58:55.875 250 12222.12 -239.25 54250.93 88888.00 2015-09-07 15:58:56.000 250 12222.20 -239.38 54250.88 88888.00 2015-09-07 15:58:56.125 250 12222.25 -239.45 54250.90 88888.00 2015-09-07 15:58:56.250 250 12222.23 -239.55 54250.95 88888.00 2015-09-07 15:58:56.375 250 12222.35 -239.57 54250.95 88888.00 2015-09-07 15:58:56.500 250 12222.42 -239.65 54250.95 88888.00 2015-09-07 15:58:56.625 250 12222.45 -239.78 54250.93 88888.00 2015-09-07 15:58:56.750 250 12222.42 -239.88 54250.93 88888.00 2015-09-07 15:58:56.875 250 12222.48 -239.95 54250.93 88888.00 2015-09-07 15:58:57.000 250 12222.52 -239.97 54250.90 88888.00 2015-09-07 15:58:57.125 250 12222.50 -240.03 54250.90 88888.00 2015-09-07 15:58:57.250 250 12222.50 -240.07 54250.88 88888.00 2015-09-07 15:58:57.375 250 12222.58 -240.07 54250.85 88888.00 2015-09-07 15:58:57.500 250 12222.65 -240.10 54250.85 88888.00 2015-09-07 15:58:57.625 250 12222.73 -240.18 54250.82 88888.00 2015-09-07 15:58:57.750 250 12222.77 -240.22 54250.80 88888.00 2015-09-07 15:58:57.875 250 12222.83 -240.32 54250.80 88888.00 2015-09-07 15:58:58.000 250 12222.90 -240.40 54250.75 88888.00 2015-09-07 15:58:58.125 250 12223.00 -240.47 54250.78 88888.00 2015-09-07 15:58:58.250 250 12223.08 -240.57 54250.72 88888.00 2015-09-07 15:58:58.375 250 12223.17 -240.68 54250.70 88888.00 2015-09-07 15:58:58.500 250 12223.25 -240.78 54250.70 88888.00 2015-09-07 15:58:58.625 250 12223.38 -240.85 54250.68 88888.00 2015-09-07 15:58:58.750 250 12223.42 -241.00 54250.68 88888.00 2015-09-07 15:58:58.875 250 12223.48 -241.18 54250.62 88888.00 2015-09-07 15:58:59.000 250 12223.52 -241.32 54250.62 88888.00 2015-09-07 15:58:59.125 250 12223.65 -241.47 54250.62 88888.00 2015-09-07 15:58:59.250 250 12223.75 -241.57 54250.57 88888.00 2015-09-07 15:58:59.375 250 12223.95 -241.62 54250.55 88888.00 2015-09-07 15:58:59.500 250 12224.08 -241.80 54250.53 88888.00 2015-09-07 15:58:59.625 250 12224.17 -241.95 54250.50 88888.00 2015-09-07 15:58:59.750 250 12224.30 -242.00 54250.47 88888.00 2015-09-07 15:58:59.875 250 12224.42 -242.05 54250.43 88888.00 2015-09-07 15:59:00.000 250 12224.58 -242.10 54250.38 88888.00 2015-09-07 15:59:00.125 250 12224.75 -242.10 54250.32 88888.00 2015-09-07 15:59:00.250 250 12224.90 -242.12 54250.30 88888.00 2015-09-07 15:59:00.375 250 12225.02 -242.12 54250.28 88888.00 2015-09-07 15:59:00.500 250 12225.17 -242.07 54250.22 88888.00 2015-09-07 15:59:00.625 250 12225.33 -242.03 54250.15 88888.00 2015-09-07 15:59:00.750 250 12225.50 -242.00 54250.10 88888.00 2015-09-07 15:59:00.875 250 12225.62 -241.95 54250.05 88888.00 2015-09-07 15:59:01.000 250 12225.70 -241.90 54250.00 88888.00 2015-09-07 15:59:01.125 250 12225.83 -241.85 54249.95 88888.00 2015-09-07 15:59:01.250 250 12225.92 -241.75 54249.93 88888.00 2015-09-07 15:59:01.375 250 12226.08 -241.72 54249.90 88888.00 2015-09-07 15:59:01.500 250 12226.17 -241.65 54249.82 88888.00 2015-09-07 15:59:01.625 250 12226.25 -241.62 54249.72 88888.00 2015-09-07 15:59:01.750 250 12226.38 -241.57 54249.68 88888.00 2015-09-07 15:59:01.875 250 12226.48 -241.53 54249.65 88888.00 2015-09-07 15:59:02.000 250 12226.58 -241.43 54249.60 88888.00 2015-09-07 15:59:02.125 250 12226.70 -241.35 54249.57 88888.00 2015-09-07 15:59:02.250 250 12226.80 -241.35 54249.55 88888.00 2015-09-07 15:59:02.375 250 12226.95 -241.30 54249.47 88888.00 2015-09-07 15:59:02.500 250 12227.02 -241.22 54249.43 88888.00 2015-09-07 15:59:02.625 250 12227.10 -241.20 54249.38 88888.00 2015-09-07 15:59:02.750 250 12227.12 -241.15 54249.32 88888.00 2015-09-07 15:59:02.875 250 12227.25 -241.12 54249.32 88888.00 2015-09-07 15:59:03.000 250 12227.48 -241.12 54249.28 88888.00 2015-09-07 15:59:03.125 250 12227.60 -241.12 54249.22 88888.00 2015-09-07 15:59:03.250 250 12227.67 -241.10 54249.22 88888.00 2015-09-07 15:59:03.375 250 12227.77 -241.10 54249.22 88888.00 2015-09-07 15:59:03.500 250 12227.90 -241.18 54249.22 88888.00 2015-09-07 15:59:03.625 250 12228.02 -241.25 54249.20 88888.00 2015-09-07 15:59:03.750 250 12228.15 -241.38 54249.20 88888.00 2015-09-07 15:59:03.875 250 12228.27 -241.47 54249.18 88888.00 2015-09-07 15:59:04.000 250 12228.30 -241.57 54249.18 88888.00 2015-09-07 15:59:04.125 250 12228.33 -241.62 54249.20 88888.00 2015-09-07 15:59:04.250 250 12228.30 -241.70 54249.28 88888.00 2015-09-07 15:59:04.375 250 12228.25 -241.78 54249.28 88888.00 2015-09-07 15:59:04.500 250 12228.15 -241.85 54249.28 88888.00 2015-09-07 15:59:04.625 250 12227.98 -241.90 54249.32 88888.00 2015-09-07 15:59:04.750 250 12227.85 -241.85 54249.43 88888.00 2015-09-07 15:59:04.875 250 12227.67 -241.88 54249.47 88888.00 2015-09-07 15:59:05.000 250 12227.48 -241.82 54249.53 88888.00 2015-09-07 15:59:05.125 250 12227.20 -241.72 54249.57 88888.00 2015-09-07 15:59:05.250 250 12226.90 -241.68 54249.65 88888.00 2015-09-07 15:59:05.375 250 12226.60 -241.57 54249.68 88888.00 2015-09-07 15:59:05.500 250 12226.30 -241.47 54249.75 88888.00 2015-09-07 15:59:05.625 250 12225.92 -241.30 54249.82 88888.00 2015-09-07 15:59:05.750 250 12225.62 -241.07 54249.88 88888.00 2015-09-07 15:59:05.875 250 12225.38 -240.90 54249.93 88888.00 2015-09-07 15:59:06.000 250 12225.08 -240.70 54249.95 88888.00 2015-09-07 15:59:06.125 250 12224.77 -240.47 54250.03 88888.00 2015-09-07 15:59:06.250 250 12224.48 -240.22 54250.07 88888.00 2015-09-07 15:59:06.375 250 12224.23 -240.00 54250.10 88888.00 2015-09-07 15:59:06.500 250 12224.05 -239.78 54250.12 88888.00 2015-09-07 15:59:06.625 250 12223.90 -239.60 54250.12 88888.00 2015-09-07 15:59:06.750 250 12223.77 -239.45 54250.15 88888.00 2015-09-07 15:59:06.875 250 12223.70 -239.30 54250.20 88888.00 2015-09-07 15:59:07.000 250 12223.65 -239.18 54250.22 88888.00 2015-09-07 15:59:07.125 250 12223.62 -239.05 54250.22 88888.00 2015-09-07 15:59:07.250 250 12223.60 -238.93 54250.25 88888.00 2015-09-07 15:59:07.375 250 12223.67 -238.82 54250.28 88888.00 2015-09-07 15:59:07.500 250 12223.75 -238.75 54250.28 88888.00 2015-09-07 15:59:07.625 250 12223.83 -238.65 54250.28 88888.00 2015-09-07 15:59:07.750 250 12223.88 -238.57 54250.30 88888.00 2015-09-07 15:59:07.875 250 12223.98 -238.50 54250.30 88888.00 2015-09-07 15:59:08.000 250 12224.10 -238.43 54250.30 88888.00 2015-09-07 15:59:08.125 250 12224.27 -238.40 54250.32 88888.00 2015-09-07 15:59:08.250 250 12224.52 -238.35 54250.28 88888.00 2015-09-07 15:59:08.375 250 12224.77 -238.30 54250.25 88888.00 2015-09-07 15:59:08.500 250 12224.98 -238.30 54250.25 88888.00 2015-09-07 15:59:08.625 250 12225.20 -238.35 54250.28 88888.00 2015-09-07 15:59:08.750 250 12225.33 -238.40 54250.28 88888.00 2015-09-07 15:59:08.875 250 12225.50 -238.47 54250.30 88888.00 2015-09-07 15:59:09.000 250 12225.70 -238.55 54250.25 88888.00 2015-09-07 15:59:09.125 250 12225.92 -238.68 54250.25 88888.00 2015-09-07 15:59:09.250 250 12225.95 -238.82 54250.28 88888.00 2015-09-07 15:59:09.375 250 12225.95 -238.88 54250.28 88888.00 2015-09-07 15:59:09.500 250 12225.95 -238.95 54250.32 88888.00 2015-09-07 15:59:09.625 250 12225.95 -239.03 54250.32 88888.00 2015-09-07 15:59:09.750 250 12225.92 -239.07 54250.35 88888.00 2015-09-07 15:59:09.875 250 12225.80 -239.15 54250.35 88888.00 2015-09-07 15:59:10.000 250 12225.73 -239.22 54250.35 88888.00 2015-09-07 15:59:10.125 250 12225.65 -239.25 54250.32 88888.00 2015-09-07 15:59:10.250 250 12225.58 -239.30 54250.30 88888.00 2015-09-07 15:59:10.375 250 12225.45 -239.25 54250.30 88888.00 2015-09-07 15:59:10.500 250 12225.27 -239.22 54250.25 88888.00 2015-09-07 15:59:10.625 250 12225.15 -239.20 54250.22 88888.00 2015-09-07 15:59:10.750 250 12225.12 -239.05 54250.18 88888.00 2015-09-07 15:59:10.875 250 12225.08 -238.93 54250.15 88888.00 2015-09-07 15:59:11.000 250 12224.92 -238.80 54250.10 88888.00 2015-09-07 15:59:11.125 250 12224.83 -238.62 54250.07 88888.00 2015-09-07 15:59:11.250 250 12224.75 -238.43 54250.03 88888.00 2015-09-07 15:59:11.375 250 12224.75 -238.22 54249.95 88888.00 2015-09-07 15:59:11.500 250 12224.75 -238.03 54249.88 88888.00 2015-09-07 15:59:11.625 250 12224.75 -237.75 54249.80 88888.00 2015-09-07 15:59:11.750 250 12224.70 -237.47 54249.78 88888.00 2015-09-07 15:59:11.875 250 12224.67 -237.22 54249.70 88888.00 2015-09-07 15:59:12.000 250 12224.67 -237.05 54249.65 88888.00 2015-09-07 15:59:12.125 250 12224.73 -236.80 54249.60 88888.00 2015-09-07 15:59:12.250 250 12224.75 -236.55 54249.47 88888.00 2015-09-07 15:59:12.375 250 12224.80 -236.35 54249.45 88888.00 2015-09-07 15:59:12.500 250 12224.85 -236.20 54249.38 88888.00 2015-09-07 15:59:12.625 250 12224.92 -236.05 54249.32 88888.00 2015-09-07 15:59:12.750 250 12225.08 -235.90 54249.25 88888.00 2015-09-07 15:59:12.875 250 12225.25 -235.78 54249.15 88888.00 2015-09-07 15:59:13.000 250 12225.40 -235.65 54249.10 88888.00 2015-09-07 15:59:13.125 250 12225.52 -235.55 54249.00 88888.00 2015-09-07 15:59:13.250 250 12225.60 -235.43 54248.97 88888.00 2015-09-07 15:59:13.375 250 12225.75 -235.28 54248.93 88888.00 2015-09-07 15:59:13.500 250 12225.90 -235.18 54248.85 88888.00 2015-09-07 15:59:13.625 250 12226.08 -235.05 54248.82 88888.00 2015-09-07 15:59:13.750 250 12226.33 -234.97 54248.80 88888.00 2015-09-07 15:59:13.875 250 12226.60 -234.93 54248.75 88888.00 2015-09-07 15:59:14.000 250 12226.85 -234.90 54248.70 88888.00 2015-09-07 15:59:14.125 250 12227.08 -234.90 54248.68 88888.00 2015-09-07 15:59:14.250 250 12227.38 -234.95 54248.60 88888.00 2015-09-07 15:59:14.375 250 12227.62 -234.97 54248.57 88888.00 2015-09-07 15:59:14.500 250 12227.85 -234.97 54248.57 88888.00 2015-09-07 15:59:14.625 250 12228.05 -235.03 54248.53 88888.00 2015-09-07 15:59:14.750 250 12228.35 -235.00 54248.47 88888.00 2015-09-07 15:59:14.875 250 12228.60 -235.05 54248.43 88888.00 2015-09-07 15:59:15.000 250 12228.88 -235.10 54248.38 88888.00 2015-09-07 15:59:15.125 250 12229.12 -235.07 54248.35 88888.00 2015-09-07 15:59:15.250 250 12229.35 -235.15 54248.32 88888.00 2015-09-07 15:59:15.375 250 12229.58 -235.15 54248.30 88888.00 2015-09-07 15:59:15.500 250 12229.80 -235.12 54248.28 88888.00 2015-09-07 15:59:15.625 250 12229.98 -235.15 54248.25 88888.00 2015-09-07 15:59:15.750 250 12230.12 -235.25 54248.20 88888.00 2015-09-07 15:59:15.875 250 12230.12 -235.35 54248.18 88888.00 2015-09-07 15:59:16.000 250 12230.08 -235.43 54248.18 88888.00 2015-09-07 15:59:16.125 250 12230.00 -235.53 54248.18 88888.00 2015-09-07 15:59:16.250 250 12229.77 -235.62 54248.20 88888.00 2015-09-07 15:59:16.375 250 12229.60 -235.70 54248.22 88888.00 2015-09-07 15:59:16.500 250 12229.30 -235.72 54248.22 88888.00 2015-09-07 15:59:16.625 250 12229.02 -235.80 54248.28 88888.00 2015-09-07 15:59:16.750 250 12228.67 -235.85 54248.28 88888.00 2015-09-07 15:59:16.875 250 12228.30 -235.90 54248.30 88888.00 2015-09-07 15:59:17.000 250 12228.00 -235.95 54248.30 88888.00 2015-09-07 15:59:17.125 250 12227.70 -236.00 54248.35 88888.00 2015-09-07 15:59:17.250 250 12227.27 -236.12 54248.38 88888.00 2015-09-07 15:59:17.375 250 12227.05 -236.18 54248.38 88888.00 2015-09-07 15:59:17.500 250 12226.77 -236.25 54248.35 88888.00 2015-09-07 15:59:17.625 250 12226.50 -236.28 54248.35 88888.00 2015-09-07 15:59:17.750 250 12226.25 -236.30 54248.35 88888.00 2015-09-07 15:59:17.875 250 12226.02 -236.32 54248.32 88888.00 2015-09-07 15:59:18.000 250 12225.88 -236.30 54248.32 88888.00 2015-09-07 15:59:18.125 250 12225.70 -236.30 54248.30 88888.00 2015-09-07 15:59:18.250 250 12225.50 -236.30 54248.28 88888.00 2015-09-07 15:59:18.375 250 12225.38 -236.22 54248.25 88888.00 2015-09-07 15:59:18.500 250 12225.30 -236.18 54248.22 88888.00 2015-09-07 15:59:18.625 250 12225.27 -236.12 54248.18 88888.00 2015-09-07 15:59:18.750 250 12225.30 -236.07 54248.12 88888.00 2015-09-07 15:59:18.875 250 12225.27 -236.03 54248.10 88888.00 2015-09-07 15:59:19.000 250 12225.23 -235.97 54248.03 88888.00 2015-09-07 15:59:19.125 250 12225.17 -235.93 54247.97 88888.00 2015-09-07 15:59:19.250 250 12225.17 -235.88 54247.95 88888.00 2015-09-07 15:59:19.375 250 12225.15 -235.82 54247.90 88888.00 2015-09-07 15:59:19.500 250 12225.17 -235.75 54247.82 88888.00 2015-09-07 15:59:19.625 250 12225.27 -235.62 54247.78 88888.00 2015-09-07 15:59:19.750 250 12225.38 -235.53 54247.68 88888.00 2015-09-07 15:59:19.875 250 12225.50 -235.45 54247.62 88888.00 2015-09-07 15:59:20.000 250 12225.60 -235.38 54247.53 88888.00 2015-09-07 15:59:20.125 250 12225.67 -235.28 54247.43 88888.00 2015-09-07 15:59:20.250 250 12225.75 -235.18 54247.35 88888.00 2015-09-07 15:59:20.375 250 12225.88 -235.07 54247.30 88888.00 2015-09-07 15:59:20.500 250 12226.02 -234.95 54247.20 88888.00 2015-09-07 15:59:20.625 250 12226.10 -234.82 54247.10 88888.00 2015-09-07 15:59:20.750 250 12226.05 -234.72 54247.05 88888.00 2015-09-07 15:59:20.875 250 12226.05 -234.57 54246.97 88888.00 2015-09-07 15:59:21.000 250 12226.08 -234.45 54246.90 88888.00 2015-09-07 15:59:21.125 250 12226.08 -234.30 54246.80 88888.00 2015-09-07 15:59:21.250 250 12226.05 -234.15 54246.70 88888.00 2015-09-07 15:59:21.375 250 12226.00 -234.05 54246.68 88888.00 2015-09-07 15:59:21.500 250 12225.95 -233.93 54246.60 88888.00 2015-09-07 15:59:21.625 250 12225.92 -233.80 54246.53 88888.00 2015-09-07 15:59:21.750 250 12225.90 -233.68 54246.43 88888.00 2015-09-07 15:59:21.875 250 12225.88 -233.57 54246.32 88888.00 2015-09-07 15:59:22.000 250 12225.92 -233.45 54246.25 88888.00 2015-09-07 15:59:22.125 250 12225.90 -233.35 54246.15 88888.00 2015-09-07 15:59:22.250 250 12225.90 -233.28 54246.00 88888.00 2015-09-07 15:59:22.375 250 12225.98 -233.20 54245.93 88888.00 2015-09-07 15:59:22.500 250 12226.00 -233.12 54245.85 88888.00 2015-09-07 15:59:22.625 250 12226.05 -233.10 54245.82 88888.00 2015-09-07 15:59:22.750 250 12226.12 -233.07 54245.72 88888.00 2015-09-07 15:59:22.875 250 12226.12 -233.10 54245.65 88888.00 2015-09-07 15:59:23.000 250 12226.17 -233.10 54245.57 88888.00 2015-09-07 15:59:23.125 250 12226.17 -233.10 54245.53 88888.00 2015-09-07 15:59:23.250 250 12226.17 -233.18 54245.47 88888.00 2015-09-07 15:59:23.375 250 12226.25 -233.15 54245.40 88888.00 2015-09-07 15:59:23.500 250 12226.35 -233.20 54245.35 88888.00 2015-09-07 15:59:23.625 250 12226.35 -233.30 54245.30 88888.00 2015-09-07 15:59:23.750 250 12226.35 -233.40 54245.25 88888.00 2015-09-07 15:59:23.875 250 12226.33 -233.43 54245.22 88888.00 2015-09-07 15:59:24.000 250 12226.33 -233.45 54245.20 88888.00 2015-09-07 15:59:24.125 250 12226.35 -233.50 54245.18 88888.00 2015-09-07 15:59:24.250 250 12226.33 -233.57 54245.15 88888.00 2015-09-07 15:59:24.375 250 12226.30 -233.60 54245.18 88888.00 2015-09-07 15:59:24.500 250 12226.12 -233.65 54245.18 88888.00 2015-09-07 15:59:24.625 250 12225.90 -233.72 54245.15 88888.00 2015-09-07 15:59:24.750 250 12225.62 -233.78 54245.18 88888.00 2015-09-07 15:59:24.875 250 12225.42 -233.78 54245.18 88888.00 2015-09-07 15:59:25.000 250 12225.17 -233.75 54245.12 88888.00 2015-09-07 15:59:25.125 250 12225.08 -233.78 54245.12 88888.00 2015-09-07 15:59:25.250 250 12224.85 -233.80 54245.15 88888.00 2015-09-07 15:59:25.375 250 12224.55 -233.80 54245.12 88888.00 2015-09-07 15:59:25.500 250 12224.23 -233.82 54245.12 88888.00 2015-09-07 15:59:25.625 250 12224.02 -233.78 54245.10 88888.00 2015-09-07 15:59:25.750 250 12223.80 -233.72 54245.05 88888.00 2015-09-07 15:59:25.875 250 12223.58 -233.65 54245.03 88888.00 2015-09-07 15:59:26.000 250 12223.38 -233.55 54245.00 88888.00 2015-09-07 15:59:26.125 250 12223.27 -233.47 54244.93 88888.00 2015-09-07 15:59:26.250 250 12223.27 -233.30 54244.85 88888.00 2015-09-07 15:59:26.375 250 12223.27 -233.18 54244.78 88888.00 2015-09-07 15:59:26.500 250 12223.20 -233.07 54244.70 88888.00 2015-09-07 15:59:26.625 250 12223.15 -233.00 54244.65 88888.00 2015-09-07 15:59:26.750 250 12223.12 -232.90 54244.57 88888.00 2015-09-07 15:59:26.875 250 12223.05 -232.78 54244.47 88888.00 2015-09-07 15:59:27.000 250 12223.05 -232.70 54244.43 88888.00 2015-09-07 15:59:27.125 250 12223.10 -232.57 54244.38 88888.00 2015-09-07 15:59:27.250 250 12223.17 -232.43 54244.25 88888.00 2015-09-07 15:59:27.375 250 12223.27 -232.35 54244.15 88888.00 2015-09-07 15:59:27.500 250 12223.38 -232.25 54244.07 88888.00 2015-09-07 15:59:27.625 250 12223.38 -232.18 54244.05 88888.00 2015-09-07 15:59:27.750 250 12223.30 -232.07 54244.00 88888.00 2015-09-07 15:59:27.875 250 12223.30 -232.00 54243.93 88888.00 2015-09-07 15:59:28.000 250 12223.30 -231.95 54243.82 88888.00 2015-09-07 15:59:28.125 250 12223.20 -231.95 54243.75 88888.00 2015-09-07 15:59:28.250 250 12223.15 -231.97 54243.68 88888.00 2015-09-07 15:59:28.375 250 12223.12 -231.93 54243.62 88888.00 2015-09-07 15:59:28.500 250 12223.08 -231.88 54243.55 88888.00 2015-09-07 15:59:28.625 250 12222.98 -231.80 54243.50 88888.00 2015-09-07 15:59:28.750 250 12222.88 -231.70 54243.40 88888.00 2015-09-07 15:59:28.875 250 12222.83 -231.60 54243.30 88888.00 2015-09-07 15:59:29.000 250 12222.77 -231.53 54243.20 88888.00 2015-09-07 15:59:29.125 250 12222.73 -231.43 54243.15 88888.00 2015-09-07 15:59:29.250 250 12222.65 -231.30 54243.07 88888.00 2015-09-07 15:59:29.375 250 12222.65 -231.20 54242.97 88888.00 2015-09-07 15:59:29.500 250 12222.60 -231.07 54242.90 88888.00 2015-09-07 15:59:29.625 250 12222.60 -230.95 54242.78 88888.00 2015-09-07 15:59:29.750 250 12222.67 -230.80 54242.70 88888.00 2015-09-07 15:59:29.875 250 12222.75 -230.62 54242.60 88888.00 2015-09-07 15:59:30.000 250 12222.83 -230.43 54242.50 88888.00 2015-09-07 15:59:30.125 250 12222.95 -230.22 54242.40 88888.00 2015-09-07 15:59:30.250 250 12223.10 -230.00 54242.32 88888.00 2015-09-07 15:59:30.375 250 12223.23 -229.85 54242.25 88888.00 2015-09-07 15:59:30.500 250 12223.40 -229.65 54242.18 88888.00 2015-09-07 15:59:30.625 250 12223.70 -229.47 54242.10 88888.00 2015-09-07 15:59:30.750 250 12224.00 -229.25 54242.00 88888.00 2015-09-07 15:59:30.875 250 12224.25 -229.03 54241.90 88888.00 2015-09-07 15:59:31.000 250 12224.58 -228.85 54241.80 88888.00 2015-09-07 15:59:31.125 250 12224.92 -228.72 54241.72 88888.00 2015-09-07 15:59:31.250 250 12225.40 -228.53 54241.65 88888.00 2015-09-07 15:59:31.375 250 12225.85 -228.38 54241.57 88888.00 2015-09-07 15:59:31.500 250 12226.25 -228.28 54241.50 88888.00 2015-09-07 15:59:31.625 250 12226.65 -228.20 54241.38 88888.00 2015-09-07 15:59:31.750 250 12227.10 -228.10 54241.30 88888.00 2015-09-07 15:59:31.875 250 12227.52 -228.03 54241.25 88888.00 2015-09-07 15:59:32.000 250 12227.98 -227.97 54241.18 88888.00 2015-09-07 15:59:32.125 250 12228.42 -227.93 54241.12 88888.00 2015-09-07 15:59:32.250 250 12228.80 -227.90 54241.05 88888.00 2015-09-07 15:59:32.375 250 12229.15 -227.88 54241.00 88888.00 2015-09-07 15:59:32.500 250 12229.50 -227.82 54240.95 88888.00 2015-09-07 15:59:32.625 250 12229.77 -227.82 54240.88 88888.00 2015-09-07 15:59:32.750 250 12230.10 -227.80 54240.82 88888.00 2015-09-07 15:59:32.875 250 12230.48 -227.78 54240.78 88888.00 2015-09-07 15:59:33.000 250 12230.85 -227.72 54240.72 88888.00 2015-09-07 15:59:33.125 250 12231.23 -227.68 54240.70 88888.00 2015-09-07 15:59:33.250 250 12231.52 -227.72 54240.68 88888.00 2015-09-07 15:59:33.375 250 12231.80 -227.78 54240.65 88888.00 2015-09-07 15:59:33.500 250 12232.08 -227.80 54240.62 88888.00 2015-09-07 15:59:33.625 250 12232.35 -227.82 54240.60 88888.00 2015-09-07 15:59:33.750 250 12232.62 -227.93 54240.60 88888.00 2015-09-07 15:59:33.875 250 12232.80 -228.00 54240.57 88888.00 2015-09-07 15:59:34.000 250 12232.98 -228.15 54240.55 88888.00 2015-09-07 15:59:34.125 250 12233.20 -228.30 54240.55 88888.00 2015-09-07 15:59:34.250 250 12233.40 -228.50 54240.53 88888.00 2015-09-07 15:59:34.375 250 12233.58 -228.60 54240.53 88888.00 2015-09-07 15:59:34.500 250 12233.75 -228.75 54240.50 88888.00 2015-09-07 15:59:34.625 250 12233.98 -228.95 54240.53 88888.00 2015-09-07 15:59:34.750 250 12234.12 -229.12 54240.50 88888.00 2015-09-07 15:59:34.875 250 12234.27 -229.28 54240.55 88888.00 2015-09-07 15:59:35.000 250 12234.40 -229.43 54240.55 88888.00 2015-09-07 15:59:35.125 250 12234.45 -229.57 54240.60 88888.00 2015-09-07 15:59:35.250 250 12234.52 -229.78 54240.60 88888.00 2015-09-07 15:59:35.375 250 12234.58 -229.90 54240.60 88888.00 2015-09-07 15:59:35.500 250 12234.62 -230.05 54240.60 88888.00 2015-09-07 15:59:35.625 250 12234.62 -230.25 54240.60 88888.00 2015-09-07 15:59:35.750 250 12234.73 -230.38 54240.62 88888.00 2015-09-07 15:59:35.875 250 12234.80 -230.55 54240.65 88888.00 2015-09-07 15:59:36.000 250 12234.88 -230.72 54240.65 88888.00 2015-09-07 15:59:36.125 250 12235.00 -230.85 54240.62 88888.00 2015-09-07 15:59:36.250 250 12235.10 -231.00 54240.65 88888.00 2015-09-07 15:59:36.375 250 12235.23 -231.10 54240.68 88888.00 2015-09-07 15:59:36.500 250 12235.33 -231.22 54240.68 88888.00 2015-09-07 15:59:36.625 250 12235.33 -231.40 54240.70 88888.00 2015-09-07 15:59:36.750 250 12235.30 -231.57 54240.72 88888.00 2015-09-07 15:59:36.875 250 12235.23 -231.78 54240.75 88888.00 2015-09-07 15:59:37.000 250 12235.05 -232.00 54240.80 88888.00 2015-09-07 15:59:37.125 250 12234.83 -232.25 54240.85 88888.00 2015-09-07 15:59:37.250 250 12234.70 -232.57 54240.90 88888.00 2015-09-07 15:59:37.375 250 12234.58 -232.75 54240.93 88888.00 2015-09-07 15:59:37.500 250 12234.38 -232.95 54241.00 88888.00 2015-09-07 15:59:37.625 250 12234.23 -233.15 54241.03 88888.00 2015-09-07 15:59:37.750 250 12234.05 -233.35 54241.07 88888.00 2015-09-07 15:59:37.875 250 12233.90 -233.57 54241.12 88888.00 2015-09-07 15:59:38.000 250 12233.80 -233.72 54241.18 88888.00 2015-09-07 15:59:38.125 250 12233.75 -233.93 54241.22 88888.00 2015-09-07 15:59:38.250 250 12233.60 -234.07 54241.28 88888.00 2015-09-07 15:59:38.375 250 12233.55 -234.20 54241.32 88888.00 2015-09-07 15:59:38.500 250 12233.50 -234.30 54241.38 88888.00 2015-09-07 15:59:38.625 250 12233.48 -234.40 54241.43 88888.00 2015-09-07 15:59:38.750 250 12233.33 -234.55 54241.47 88888.00 2015-09-07 15:59:38.875 250 12233.23 -234.68 54241.55 88888.00 2015-09-07 15:59:39.000 250 12233.17 -234.80 54241.57 88888.00 2015-09-07 15:59:39.125 250 12233.12 -234.93 54241.62 88888.00 2015-09-07 15:59:39.250 250 12233.02 -235.15 54241.68 88888.00 2015-09-07 15:59:39.375 250 12232.83 -235.25 54241.72 88888.00 2015-09-07 15:59:39.500 250 12232.55 -235.38 54241.82 88888.00 2015-09-07 15:59:39.625 250 12232.38 -235.45 54241.88 88888.00 2015-09-07 15:59:39.750 250 12232.23 -235.55 54241.93 88888.00 2015-09-07 15:59:39.875 250 12232.00 -235.65 54241.97 88888.00 2015-09-07 15:59:40.000 250 12231.70 -235.72 54242.05 88888.00 2015-09-07 15:59:40.125 250 12231.35 -235.80 54242.12 88888.00 2015-09-07 15:59:40.250 250 12231.00 -235.82 54242.18 88888.00 2015-09-07 15:59:40.375 250 12230.67 -235.88 54242.22 88888.00 2015-09-07 15:59:40.500 250 12230.40 -235.82 54242.30 88888.00 2015-09-07 15:59:40.625 250 12230.02 -235.75 54242.35 88888.00 2015-09-07 15:59:40.750 250 12229.60 -235.68 54242.35 88888.00 2015-09-07 15:59:40.875 250 12229.33 -235.62 54242.35 88888.00 2015-09-07 15:59:41.000 250 12229.12 -235.50 54242.38 88888.00 2015-09-07 15:59:41.125 250 12228.98 -235.32 54242.40 88888.00 2015-09-07 15:59:41.250 250 12228.77 -235.10 54242.40 88888.00 2015-09-07 15:59:41.375 250 12228.70 -234.90 54242.40 88888.00 2015-09-07 15:59:41.500 250 12228.67 -234.68 54242.38 88888.00 2015-09-07 15:59:41.625 250 12228.60 -234.47 54242.38 88888.00 2015-09-07 15:59:41.750 250 12228.52 -234.28 54242.35 88888.00 2015-09-07 15:59:41.875 250 12228.50 -234.05 54242.32 88888.00 2015-09-07 15:59:42.000 250 12228.50 -233.82 54242.32 88888.00 2015-09-07 15:59:42.125 250 12228.52 -233.62 54242.32 88888.00 2015-09-07 15:59:42.250 250 12228.58 -233.45 54242.30 88888.00 2015-09-07 15:59:42.375 250 12228.65 -233.25 54242.25 88888.00 2015-09-07 15:59:42.500 250 12228.75 -233.07 54242.25 88888.00 2015-09-07 15:59:42.625 250 12228.88 -232.90 54242.25 88888.00 2015-09-07 15:59:42.750 250 12229.00 -232.70 54242.20 88888.00 2015-09-07 15:59:42.875 250 12229.17 -232.53 54242.15 88888.00 2015-09-07 15:59:43.000 250 12229.38 -232.38 54242.12 88888.00 2015-09-07 15:59:43.125 250 12229.60 -232.22 54242.07 88888.00 2015-09-07 15:59:43.250 250 12229.85 -232.10 54242.00 88888.00 2015-09-07 15:59:43.375 250 12230.15 -232.03 54241.95 88888.00 2015-09-07 15:59:43.500 250 12230.50 -231.95 54241.90 88888.00 2015-09-07 15:59:43.625 250 12230.85 -231.88 54241.85 88888.00 2015-09-07 15:59:43.750 250 12231.23 -231.85 54241.80 88888.00 2015-09-07 15:59:43.875 250 12231.55 -231.82 54241.72 88888.00 2015-09-07 15:59:44.000 250 12231.88 -231.82 54241.62 88888.00 2015-09-07 15:59:44.125 250 12232.27 -231.90 54241.57 88888.00 2015-09-07 15:59:44.250 250 12232.75 -231.95 54241.50 88888.00 2015-09-07 15:59:44.375 250 12233.17 -231.97 54241.50 88888.00 2015-09-07 15:59:44.500 250 12233.65 -232.07 54241.45 88888.00 2015-09-07 15:59:44.625 250 12234.08 -232.25 54241.40 88888.00 2015-09-07 15:59:44.750 250 12234.45 -232.40 54241.35 88888.00 2015-09-07 15:59:44.875 250 12234.85 -232.57 54241.30 88888.00 2015-09-07 15:59:45.000 250 12235.17 -232.75 54241.25 88888.00 2015-09-07 15:59:45.125 250 12235.48 -232.90 54241.22 88888.00 2015-09-07 15:59:45.250 250 12235.83 -233.12 54241.20 88888.00 2015-09-07 15:59:45.375 250 12236.12 -233.22 54241.15 88888.00 2015-09-07 15:59:45.500 250 12236.45 -233.43 54241.10 88888.00 2015-09-07 15:59:45.625 250 12236.70 -233.62 54241.10 88888.00 2015-09-07 15:59:45.750 250 12236.90 -233.82 54241.07 88888.00 2015-09-07 15:59:45.875 250 12237.05 -234.03 54241.05 88888.00 2015-09-07 15:59:46.000 250 12237.15 -234.22 54241.05 88888.00 2015-09-07 15:59:46.125 250 12237.15 -234.35 54241.05 88888.00 2015-09-07 15:59:46.250 250 12237.17 -234.45 54240.97 88888.00 2015-09-07 15:59:46.375 250 12237.30 -234.47 54240.93 88888.00 2015-09-07 15:59:46.500 250 12237.48 -234.50 54240.90 88888.00 2015-09-07 15:59:46.625 250 12237.52 -234.50 54240.88 88888.00 2015-09-07 15:59:46.750 250 12237.60 -234.47 54240.85 88888.00 2015-09-07 15:59:46.875 250 12237.65 -234.43 54240.80 88888.00 2015-09-07 15:59:47.000 250 12237.65 -234.40 54240.75 88888.00 2015-09-07 15:59:47.125 250 12237.67 -234.38 54240.68 88888.00 2015-09-07 15:59:47.250 250 12237.77 -234.32 54240.62 88888.00 2015-09-07 15:59:47.375 250 12237.92 -234.30 54240.57 88888.00 2015-09-07 15:59:47.500 250 12238.08 -234.28 54240.50 88888.00 2015-09-07 15:59:47.625 250 12238.17 -234.20 54240.43 88888.00 2015-09-07 15:59:47.750 250 12238.25 -234.15 54240.38 88888.00 2015-09-07 15:59:47.875 250 12238.38 -234.07 54240.32 88888.00 2015-09-07 15:59:48.000 250 12238.50 -234.05 54240.25 88888.00 2015-09-07 15:59:48.125 250 12238.67 -234.03 54240.20 88888.00 2015-09-07 15:59:48.250 250 12238.90 -234.07 54240.12 88888.00 2015-09-07 15:59:48.375 250 12239.10 -234.07 54240.07 88888.00 2015-09-07 15:59:48.500 250 12239.20 -234.12 54240.05 88888.00 2015-09-07 15:59:48.625 250 12239.27 -234.18 54240.00 88888.00 2015-09-07 15:59:48.750 250 12239.35 -234.20 54239.95 88888.00 2015-09-07 15:59:48.875 250 12239.50 -234.20 54239.90 88888.00 2015-09-07 15:59:49.000 250 12239.60 -234.25 54239.82 88888.00 2015-09-07 15:59:49.125 250 12239.62 -234.32 54239.80 88888.00 2015-09-07 15:59:49.250 250 12239.60 -234.45 54239.75 88888.00 2015-09-07 15:59:49.375 250 12239.67 -234.47 54239.72 88888.00 2015-09-07 15:59:49.500 250 12239.73 -234.53 54239.70 88888.00 2015-09-07 15:59:49.625 250 12239.75 -234.55 54239.68 88888.00 2015-09-07 15:59:49.750 250 12239.85 -234.60 54239.60 88888.00 2015-09-07 15:59:49.875 250 12239.92 -234.70 54239.55 88888.00 2015-09-07 15:59:50.000 250 12240.02 -234.75 54239.50 88888.00 2015-09-07 15:59:50.125 250 12240.05 -234.82 54239.53 88888.00 2015-09-07 15:59:50.250 250 12240.08 -234.93 54239.47 88888.00 2015-09-07 15:59:50.375 250 12240.10 -234.93 54239.47 88888.00 2015-09-07 15:59:50.500 250 12240.17 -234.97 54239.50 88888.00 2015-09-07 15:59:50.625 250 12240.10 -235.05 54239.53 88888.00 2015-09-07 15:59:50.750 250 12239.90 -235.05 54239.57 88888.00 2015-09-07 15:59:50.875 250 12239.65 -235.10 54239.57 88888.00 2015-09-07 15:59:51.000 250 12239.50 -235.10 54239.57 88888.00 2015-09-07 15:59:51.125 250 12239.33 -235.12 54239.60 88888.00 2015-09-07 15:59:51.250 250 12239.15 -235.12 54239.62 88888.00 2015-09-07 15:59:51.375 250 12239.08 -235.07 54239.65 88888.00 2015-09-07 15:59:51.500 250 12238.98 -234.97 54239.65 88888.00 2015-09-07 15:59:51.625 250 12238.85 -234.95 54239.65 88888.00 2015-09-07 15:59:51.750 250 12238.75 -234.93 54239.65 88888.00 2015-09-07 15:59:51.875 250 12238.65 -234.88 54239.68 88888.00 2015-09-07 15:59:52.000 250 12238.52 -234.82 54239.68 88888.00 2015-09-07 15:59:52.125 250 12238.48 -234.75 54239.70 88888.00 2015-09-07 15:59:52.250 250 12238.42 -234.68 54239.72 88888.00 2015-09-07 15:59:52.375 250 12238.42 -234.60 54239.70 88888.00 2015-09-07 15:59:52.500 250 12238.38 -234.53 54239.72 88888.00 2015-09-07 15:59:52.625 250 12238.35 -234.43 54239.72 88888.00 2015-09-07 15:59:52.750 250 12238.35 -234.35 54239.70 88888.00 2015-09-07 15:59:52.875 250 12238.40 -234.30 54239.68 88888.00 2015-09-07 15:59:53.000 250 12238.45 -234.22 54239.65 88888.00 2015-09-07 15:59:53.125 250 12238.40 -234.15 54239.68 88888.00 2015-09-07 15:59:53.250 250 12238.35 -234.05 54239.65 88888.00 2015-09-07 15:59:53.375 250 12238.42 -233.95 54239.65 88888.00 2015-09-07 15:59:53.500 250 12238.52 -233.82 54239.65 88888.00 2015-09-07 15:59:53.625 250 12238.60 -233.72 54239.62 88888.00 2015-09-07 15:59:53.750 250 12238.67 -233.68 54239.65 88888.00 2015-09-07 15:59:53.875 250 12238.70 -233.60 54239.68 88888.00 2015-09-07 15:59:54.000 250 12238.70 -233.53 54239.65 88888.00 2015-09-07 15:59:54.125 250 12238.75 -233.47 54239.65 88888.00 2015-09-07 15:59:54.250 250 12238.90 -233.43 54239.65 88888.00 2015-09-07 15:59:54.375 250 12239.05 -233.43 54239.65 88888.00 2015-09-07 15:59:54.500 250 12239.15 -233.43 54239.65 88888.00 2015-09-07 15:59:54.625 250 12239.25 -233.47 54239.65 88888.00 2015-09-07 15:59:54.750 250 12239.35 -233.53 54239.62 88888.00 2015-09-07 15:59:54.875 250 12239.50 -233.62 54239.62 88888.00 2015-09-07 15:59:55.000 250 12239.58 -233.80 54239.65 88888.00 2015-09-07 15:59:55.125 250 12239.67 -233.93 54239.62 88888.00 2015-09-07 15:59:55.250 250 12239.90 -234.10 54239.65 88888.00 2015-09-07 15:59:55.375 250 12240.08 -234.20 54239.68 88888.00 2015-09-07 15:59:55.500 250 12240.12 -234.38 54239.70 88888.00 2015-09-07 15:59:55.625 250 12240.25 -234.55 54239.68 88888.00 2015-09-07 15:59:55.750 250 12240.48 -234.75 54239.68 88888.00 2015-09-07 15:59:55.875 250 12240.75 -234.97 54239.70 88888.00 2015-09-07 15:59:56.000 250 12240.98 -235.22 54239.70 88888.00 2015-09-07 15:59:56.125 250 12241.20 -235.47 54239.70 88888.00 2015-09-07 15:59:56.250 250 12241.38 -235.85 54239.72 88888.00 2015-09-07 15:59:56.375 250 12241.45 -236.15 54239.75 88888.00 2015-09-07 15:59:56.500 250 12241.52 -236.50 54239.80 88888.00 2015-09-07 15:59:56.625 250 12241.62 -236.82 54239.82 88888.00 2015-09-07 15:59:56.750 250 12241.77 -237.20 54239.90 88888.00 2015-09-07 15:59:56.875 250 12241.88 -237.60 54239.93 88888.00 2015-09-07 15:59:57.000 250 12241.92 -237.97 54239.93 88888.00 2015-09-07 15:59:57.125 250 12241.98 -238.32 54239.95 88888.00 2015-09-07 15:59:57.250 250 12242.02 -238.72 54239.95 88888.00 2015-09-07 15:59:57.375 250 12241.98 -239.00 54239.97 88888.00 2015-09-07 15:59:57.500 250 12241.90 -239.32 54240.03 88888.00 2015-09-07 15:59:57.625 250 12241.80 -239.60 54240.03 88888.00 2015-09-07 15:59:57.750 250 12241.70 -239.88 54240.07 88888.00 2015-09-07 15:59:57.875 250 12241.65 -240.12 54240.07 88888.00 2015-09-07 15:59:58.000 250 12241.58 -240.40 54240.10 88888.00 2015-09-07 15:59:58.125 250 12241.55 -240.65 54240.15 88888.00 2015-09-07 15:59:58.250 250 12241.42 -240.93 54240.15 88888.00 2015-09-07 15:59:58.375 250 12241.30 -241.12 54240.15 88888.00 2015-09-07 15:59:58.500 250 12241.12 -241.38 54240.15 88888.00 2015-09-07 15:59:58.625 250 12240.95 -241.55 54240.18 88888.00 2015-09-07 15:59:58.750 250 12240.80 -241.70 54240.18 88888.00 2015-09-07 15:59:58.875 250 12240.60 -241.85 54240.18 88888.00 2015-09-07 15:59:59.000 250 12240.45 -241.97 54240.18 88888.00 2015-09-07 15:59:59.125 250 12240.38 -242.05 54240.15 88888.00 2015-09-07 15:59:59.250 250 12240.20 -242.10 54240.12 88888.00 2015-09-07 15:59:59.375 250 12240.10 -242.07 54240.10 88888.00 2015-09-07 15:59:59.500 250 12240.08 -242.05 54240.05 88888.00 2015-09-07 15:59:59.625 250 12240.10 -242.00 54240.03 88888.00 2015-09-07 15:59:59.750 250 12240.05 -241.97 54239.97 88888.00 2015-09-07 15:59:59.875 250 12240.02 -241.95 54239.93 88888.00 2015-09-07 16:00:00.000 250 12240.10 -241.90 54239.82 88888.00 2015-09-07 16:00:00.125 250 12240.17 -241.85 54239.80 88888.00 2015-09-07 16:00:00.250 250 12240.25 -241.80 54239.75 88888.00 2015-09-07 16:00:00.375 250 12240.35 -241.72 54239.68 88888.00 2015-09-07 16:00:00.500 250 12240.45 -241.65 54239.60 88888.00 2015-09-07 16:00:00.625 250 12240.52 -241.57 54239.55 88888.00 2015-09-07 16:00:00.750 250 12240.62 -241.53 54239.50 88888.00 2015-09-07 16:00:00.875 250 12240.73 -241.47 54239.43 88888.00 2015-09-07 16:00:01.000 250 12240.80 -241.40 54239.35 88888.00 2015-09-07 16:00:01.125 250 12240.92 -241.30 54239.30 88888.00 2015-09-07 16:00:01.250 250 12241.02 -241.25 54239.28 88888.00 2015-09-07 16:00:01.375 250 12241.12 -241.18 54239.22 88888.00 2015-09-07 16:00:01.500 250 12241.20 -241.12 54239.15 88888.00 2015-09-07 16:00:01.625 250 12241.27 -241.12 54239.07 88888.00 2015-09-07 16:00:01.750 250 12241.35 -241.10 54239.00 88888.00 2015-09-07 16:00:01.875 250 12241.55 -241.07 54238.95 88888.00 2015-09-07 16:00:02.000 250 12241.65 -241.03 54238.88 88888.00 2015-09-07 16:00:02.125 250 12241.65 -241.05 54238.82 88888.00 2015-09-07 16:00:02.250 250 12241.67 -241.05 54238.78 88888.00 2015-09-07 16:00:02.375 250 12241.80 -241.10 54238.75 88888.00 2015-09-07 16:00:02.500 250 12241.88 -241.15 54238.72 88888.00 2015-09-07 16:00:02.625 250 12241.95 -241.18 54238.68 88888.00 2015-09-07 16:00:02.750 250 12241.92 -241.20 54238.65 88888.00 2015-09-07 16:00:02.875 250 12241.92 -241.28 54238.60 88888.00 2015-09-07 16:00:03.000 250 12241.95 -241.38 54238.55 88888.00 2015-09-07 16:00:03.125 250 12242.00 -241.47 54238.55 88888.00 2015-09-07 16:00:03.250 250 12241.98 -241.57 54238.53 88888.00 2015-09-07 16:00:03.375 250 12242.00 -241.60 54238.50 88888.00 2015-09-07 16:00:03.500 250 12242.00 -241.72 54238.47 88888.00 2015-09-07 16:00:03.625 250 12242.00 -241.78 54238.45 88888.00 2015-09-07 16:00:03.750 250 12241.98 -241.85 54238.43 88888.00 2015-09-07 16:00:03.875 250 12241.88 -241.93 54238.40 88888.00 2015-09-07 16:00:04.000 250 12241.70 -242.00 54238.43 88888.00 2015-09-07 16:00:04.125 250 12241.55 -242.07 54238.40 88888.00 2015-09-07 16:00:04.250 250 12241.42 -242.18 54238.43 88888.00 2015-09-07 16:00:04.375 250 12241.30 -242.25 54238.40 88888.00 2015-09-07 16:00:04.500 250 12241.10 -242.30 54238.43 88888.00 2015-09-07 16:00:04.625 250 12240.92 -242.35 54238.45 88888.00 2015-09-07 16:00:04.750 250 12240.70 -242.38 54238.45 88888.00 2015-09-07 16:00:04.875 250 12240.52 -242.45 54238.47 88888.00 2015-09-07 16:00:05.000 250 12240.38 -242.53 54238.47 88888.00 2015-09-07 16:00:05.125 250 12240.12 -242.55 54238.53 88888.00 2015-09-07 16:00:05.250 250 12239.90 -242.65 54238.53 88888.00 2015-09-07 16:00:05.375 250 12239.80 -242.72 54238.53 88888.00 2015-09-07 16:00:05.500 250 12239.62 -242.78 54238.55 88888.00 2015-09-07 16:00:05.625 250 12239.48 -242.85 54238.60 88888.00 2015-09-07 16:00:05.750 250 12239.35 -242.90 54238.62 88888.00 2015-09-07 16:00:05.875 250 12239.30 -243.00 54238.65 88888.00 2015-09-07 16:00:06.000 250 12239.23 -243.00 54238.68 88888.00 2015-09-07 16:00:06.125 250 12239.20 -243.00 54238.72 88888.00 2015-09-07 16:00:06.250 250 12239.15 -242.97 54238.75 88888.00 2015-09-07 16:00:06.375 250 12239.10 -242.97 54238.75 88888.00 2015-09-07 16:00:06.500 250 12239.08 -242.95 54238.78 88888.00 2015-09-07 16:00:06.625 250 12239.10 -242.88 54238.80 88888.00 2015-09-07 16:00:06.750 250 12239.05 -242.82 54238.80 88888.00 2015-09-07 16:00:06.875 250 12238.98 -242.75 54238.82 88888.00 2015-09-07 16:00:07.000 250 12239.02 -242.68 54238.82 88888.00 2015-09-07 16:00:07.125 250 12239.08 -242.62 54238.85 88888.00 2015-09-07 16:00:07.250 250 12239.10 -242.55 54238.82 88888.00 2015-09-07 16:00:07.375 250 12239.10 -242.47 54238.82 88888.00 2015-09-07 16:00:07.500 250 12239.08 -242.38 54238.85 88888.00 2015-09-07 16:00:07.625 250 12239.08 -242.30 54238.85 88888.00 2015-09-07 16:00:07.750 250 12239.15 -242.20 54238.82 88888.00 2015-09-07 16:00:07.875 250 12239.17 -242.07 54238.80 88888.00 2015-09-07 16:00:08.000 250 12239.25 -241.88 54238.75 88888.00 2015-09-07 16:00:08.125 250 12239.30 -241.68 54238.72 88888.00 2015-09-07 16:00:08.250 250 12239.40 -241.53 54238.68 88888.00 2015-09-07 16:00:08.375 250 12239.52 -241.40 54238.68 88888.00 2015-09-07 16:00:08.500 250 12239.58 -241.28 54238.65 88888.00 2015-09-07 16:00:08.625 250 12239.65 -241.12 54238.60 88888.00 2015-09-07 16:00:08.750 250 12239.70 -240.93 54238.53 88888.00 2015-09-07 16:00:08.875 250 12239.83 -240.75 54238.53 88888.00 2015-09-07 16:00:09.000 250 12239.92 -240.57 54238.47 88888.00 2015-09-07 16:00:09.125 250 12239.98 -240.40 54238.45 88888.00 2015-09-07 16:00:09.250 250 12240.00 -240.18 54238.38 88888.00 2015-09-07 16:00:09.375 250 12240.12 -240.03 54238.35 88888.00 2015-09-07 16:00:09.500 250 12240.27 -239.85 54238.28 88888.00 2015-09-07 16:00:09.625 250 12240.38 -239.62 54238.22 88888.00 2015-09-07 16:00:09.750 250 12240.42 -239.45 54238.18 88888.00 2015-09-07 16:00:09.875 250 12240.52 -239.28 54238.12 88888.00 2015-09-07 16:00:10.000 250 12240.62 -239.15 54238.05 88888.00 2015-09-07 16:00:10.125 250 12240.67 -239.00 54238.00 88888.00 2015-09-07 16:00:10.250 250 12240.80 -238.90 54237.95 88888.00 2015-09-07 16:00:10.375 250 12240.92 -238.80 54237.90 88888.00 2015-09-07 16:00:10.500 250 12240.98 -238.65 54237.85 88888.00 2015-09-07 16:00:10.625 250 12241.05 -238.55 54237.80 88888.00 2015-09-07 16:00:10.750 250 12241.15 -238.40 54237.72 88888.00 2015-09-07 16:00:10.875 250 12241.12 -238.30 54237.68 88888.00 2015-09-07 16:00:11.000 250 12241.08 -238.18 54237.60 88888.00 2015-09-07 16:00:11.125 250 12241.10 -238.05 54237.55 88888.00 2015-09-07 16:00:11.250 250 12241.12 -237.90 54237.47 88888.00 2015-09-07 16:00:11.375 250 12241.10 -237.72 54237.40 88888.00 2015-09-07 16:00:11.500 250 12241.10 -237.55 54237.32 88888.00 2015-09-07 16:00:11.625 250 12241.00 -237.40 54237.28 88888.00 2015-09-07 16:00:11.750 250 12240.88 -237.22 54237.20 88888.00 2015-09-07 16:00:11.875 250 12240.77 -237.05 54237.15 88888.00 2015-09-07 16:00:12.000 250 12240.58 -236.85 54237.07 88888.00 2015-09-07 16:00:12.125 250 12240.50 -236.70 54237.00 88888.00 2015-09-07 16:00:12.250 250 12240.33 -236.53 54236.93 88888.00 2015-09-07 16:00:12.375 250 12240.10 -236.40 54236.85 88888.00 2015-09-07 16:00:12.500 250 12239.85 -236.30 54236.82 88888.00 2015-09-07 16:00:12.625 250 12239.58 -236.30 54236.80 88888.00 2015-09-07 16:00:12.750 250 12239.25 -236.28 54236.78 88888.00 2015-09-07 16:00:12.875 250 12238.90 -236.25 54236.72 88888.00 2015-09-07 16:00:13.000 250 12238.67 -236.22 54236.68 88888.00 2015-09-07 16:00:13.125 250 12238.42 -236.20 54236.62 88888.00 2015-09-07 16:00:13.250 250 12238.17 -236.20 54236.57 88888.00 2015-09-07 16:00:13.375 250 12238.00 -236.12 54236.53 88888.00 2015-09-07 16:00:13.500 250 12237.70 -236.07 54236.50 88888.00 2015-09-07 16:00:13.625 250 12237.38 -236.05 54236.45 88888.00 2015-09-07 16:00:13.750 250 12237.10 -236.00 54236.43 88888.00 2015-09-07 16:00:13.875 250 12236.88 -235.95 54236.40 88888.00 2015-09-07 16:00:14.000 250 12236.55 -235.85 54236.38 88888.00 2015-09-07 16:00:14.125 250 12236.20 -235.78 54236.35 88888.00 2015-09-07 16:00:14.250 250 12235.88 -235.75 54236.32 88888.00 2015-09-07 16:00:14.375 250 12235.55 -235.72 54236.30 88888.00 2015-09-07 16:00:14.500 250 12235.08 -235.68 54236.38 88888.00 2015-09-07 16:00:14.625 250 12234.50 -235.57 54236.40 88888.00 2015-09-07 16:00:14.750 250 12233.95 -235.50 54236.40 88888.00 2015-09-07 16:00:14.875 250 12233.40 -235.35 54236.40 88888.00 2015-09-07 16:00:15.000 250 12232.98 -235.15 54236.38 88888.00 2015-09-07 16:00:15.125 250 12232.55 -234.95 54236.38 88888.00 2015-09-07 16:00:15.250 250 12232.02 -234.70 54236.38 88888.00 2015-09-07 16:00:15.375 250 12231.58 -234.47 54236.38 88888.00 2015-09-07 16:00:15.500 250 12231.15 -234.18 54236.32 88888.00 2015-09-07 16:00:15.625 250 12230.73 -233.82 54236.30 88888.00 2015-09-07 16:00:15.750 250 12230.35 -233.53 54236.32 88888.00 2015-09-07 16:00:15.875 250 12230.00 -233.20 54236.30 88888.00 2015-09-07 16:00:16.000 250 12229.65 -232.82 54236.28 88888.00 2015-09-07 16:00:16.125 250 12229.33 -232.47 54236.20 88888.00 2015-09-07 16:00:16.250 250 12229.10 -232.10 54236.15 88888.00 2015-09-07 16:00:16.375 250 12228.88 -231.80 54236.12 88888.00 2015-09-07 16:00:16.500 250 12228.65 -231.45 54236.10 88888.00 2015-09-07 16:00:16.625 250 12228.48 -231.18 54236.05 88888.00 2015-09-07 16:00:16.750 250 12228.40 -230.85 54236.00 88888.00 2015-09-07 16:00:16.875 250 12228.33 -230.55 54235.95 88888.00 2015-09-07 16:00:17.000 250 12228.27 -230.30 54235.90 88888.00 2015-09-07 16:00:17.125 250 12228.27 -230.10 54235.88 88888.00 2015-09-07 16:00:17.250 250 12228.20 -229.88 54235.80 88888.00 2015-09-07 16:00:17.375 250 12228.15 -229.75 54235.75 88888.00 2015-09-07 16:00:17.500 250 12228.17 -229.62 54235.70 88888.00 2015-09-07 16:00:17.625 250 12228.27 -229.47 54235.65 88888.00 2015-09-07 16:00:17.750 250 12228.40 -229.32 54235.60 88888.00 2015-09-07 16:00:17.875 250 12228.50 -229.20 54235.55 88888.00 2015-09-07 16:00:18.000 250 12228.60 -229.12 54235.50 88888.00 2015-09-07 16:00:18.125 250 12228.73 -228.95 54235.45 88888.00 2015-09-07 16:00:18.250 250 12228.83 -228.82 54235.38 88888.00 2015-09-07 16:00:18.375 250 12228.95 -228.70 54235.30 88888.00 2015-09-07 16:00:18.500 250 12229.08 -228.60 54235.28 88888.00 2015-09-07 16:00:18.625 250 12229.25 -228.50 54235.25 88888.00 2015-09-07 16:00:18.750 250 12229.40 -228.38 54235.20 88888.00 2015-09-07 16:00:18.875 250 12229.52 -228.30 54235.18 88888.00 2015-09-07 16:00:19.000 250 12229.65 -228.22 54235.12 88888.00 2015-09-07 16:00:19.125 250 12229.83 -228.15 54235.05 88888.00 2015-09-07 16:00:19.250 250 12229.98 -228.07 54235.00 88888.00 2015-09-07 16:00:19.375 250 12230.15 -228.05 54235.00 88888.00 2015-09-07 16:00:19.500 250 12230.27 -228.03 54234.97 88888.00 2015-09-07 16:00:19.625 250 12230.35 -228.05 54234.97 88888.00 2015-09-07 16:00:19.750 250 12230.42 -228.07 54234.93 88888.00 2015-09-07 16:00:19.875 250 12230.62 -228.07 54234.90 88888.00 2015-09-07 16:00:20.000 250 12230.75 -228.15 54234.90 88888.00 2015-09-07 16:00:20.125 250 12230.85 -228.22 54234.88 88888.00 2015-09-07 16:00:20.250 250 12230.92 -228.32 54234.85 88888.00 2015-09-07 16:00:20.375 250 12231.08 -228.35 54234.82 88888.00 2015-09-07 16:00:20.500 250 12231.20 -228.43 54234.82 88888.00 2015-09-07 16:00:20.625 250 12231.30 -228.50 54234.78 88888.00 2015-09-07 16:00:20.750 250 12231.42 -228.57 54234.75 88888.00 2015-09-07 16:00:20.875 250 12231.58 -228.65 54234.68 88888.00 2015-09-07 16:00:21.000 250 12231.58 -228.68 54234.65 88888.00 2015-09-07 16:00:21.125 250 12231.60 -228.72 54234.62 88888.00 2015-09-07 16:00:21.250 250 12231.73 -228.80 54234.57 88888.00 2015-09-07 16:00:21.375 250 12231.83 -228.78 54234.53 88888.00 2015-09-07 16:00:21.500 250 12231.85 -228.75 54234.47 88888.00 2015-09-07 16:00:21.625 250 12231.92 -228.72 54234.43 88888.00 2015-09-07 16:00:21.750 250 12232.02 -228.68 54234.35 88888.00 2015-09-07 16:00:21.875 250 12232.12 -228.57 54234.30 88888.00 2015-09-07 16:00:22.000 250 12232.23 -228.50 54234.20 88888.00 2015-09-07 16:00:22.125 250 12232.35 -228.40 54234.12 88888.00 2015-09-07 16:00:22.250 250 12232.50 -228.25 54234.05 88888.00 2015-09-07 16:00:22.375 250 12232.60 -228.12 54233.95 88888.00 2015-09-07 16:00:22.500 250 12232.73 -228.00 54233.88 88888.00 2015-09-07 16:00:22.625 250 12232.90 -227.85 54233.80 88888.00 2015-09-07 16:00:22.750 250 12233.02 -227.70 54233.70 88888.00 2015-09-07 16:00:22.875 250 12233.15 -227.57 54233.62 88888.00 2015-09-07 16:00:23.000 250 12233.33 -227.45 54233.53 88888.00 2015-09-07 16:00:23.125 250 12233.50 -227.32 54233.40 88888.00 2015-09-07 16:00:23.250 250 12233.70 -227.22 54233.32 88888.00 2015-09-07 16:00:23.375 250 12233.92 -227.12 54233.20 88888.00 2015-09-07 16:00:23.500 250 12234.08 -227.05 54233.10 88888.00 2015-09-07 16:00:23.625 250 12234.20 -227.03 54233.03 88888.00 2015-09-07 16:00:23.750 250 12234.40 -227.03 54232.93 88888.00 2015-09-07 16:00:23.875 250 12234.67 -227.00 54232.82 88888.00 2015-09-07 16:00:24.000 250 12234.88 -226.97 54232.75 88888.00 2015-09-07 16:00:24.125 250 12235.12 -226.97 54232.70 88888.00 2015-09-07 16:00:24.250 250 12235.38 -227.07 54232.62 88888.00 2015-09-07 16:00:24.375 250 12235.65 -227.18 54232.55 88888.00 2015-09-07 16:00:24.500 250 12235.90 -227.30 54232.45 88888.00 2015-09-07 16:00:24.625 250 12236.17 -227.47 54232.40 88888.00 2015-09-07 16:00:24.750 250 12236.42 -227.62 54232.32 88888.00 2015-09-07 16:00:24.875 250 12236.65 -227.85 54232.25 88888.00 2015-09-07 16:00:25.000 250 12236.88 -228.05 54232.22 88888.00 2015-09-07 16:00:25.125 250 12237.15 -228.28 54232.20 88888.00 2015-09-07 16:00:25.250 250 12237.50 -228.55 54232.15 88888.00 2015-09-07 16:00:25.375 250 12237.83 -228.78 54232.12 88888.00 2015-09-07 16:00:25.500 250 12238.15 -229.05 54232.07 88888.00 2015-09-07 16:00:25.625 250 12238.38 -229.30 54232.05 88888.00 2015-09-07 16:00:25.750 250 12238.67 -229.53 54232.03 88888.00 2015-09-07 16:00:25.875 250 12239.00 -229.75 54232.03 88888.00 2015-09-07 16:00:26.000 250 12239.33 -230.03 54232.03 88888.00 2015-09-07 16:00:26.125 250 12239.62 -230.25 54232.03 88888.00 2015-09-07 16:00:26.250 250 12239.98 -230.55 54232.00 88888.00 2015-09-07 16:00:26.375 250 12240.27 -230.80 54232.00 88888.00 2015-09-07 16:00:26.500 250 12240.62 -231.03 54232.00 88888.00 2015-09-07 16:00:26.625 250 12241.00 -231.22 54231.95 88888.00 2015-09-07 16:00:26.750 250 12241.45 -231.47 54231.95 88888.00 2015-09-07 16:00:26.875 250 12241.88 -231.68 54231.95 88888.00 2015-09-07 16:00:27.000 250 12242.25 -231.88 54231.95 88888.00 2015-09-07 16:00:27.125 250 12242.58 -232.07 54231.95 88888.00 2015-09-07 16:00:27.250 250 12242.98 -232.35 54231.97 88888.00 2015-09-07 16:00:27.375 250 12243.33 -232.53 54231.97 88888.00 2015-09-07 16:00:27.500 250 12243.65 -232.72 54231.95 88888.00 2015-09-07 16:00:27.625 250 12243.90 -232.95 54231.97 88888.00 2015-09-07 16:00:27.750 250 12244.15 -233.18 54232.00 88888.00 2015-09-07 16:00:27.875 250 12244.52 -233.38 54232.00 88888.00 2015-09-07 16:00:28.000 250 12244.83 -233.60 54232.00 88888.00 2015-09-07 16:00:28.125 250 12245.08 -233.88 54232.03 88888.00 2015-09-07 16:00:28.250 250 12245.30 -234.15 54232.07 88888.00 2015-09-07 16:00:28.375 250 12245.58 -234.32 54232.03 88888.00 2015-09-07 16:00:28.500 250 12245.83 -234.50 54232.03 88888.00 2015-09-07 16:00:28.625 250 12246.05 -234.72 54232.03 88888.00 2015-09-07 16:00:28.750 250 12246.17 -234.90 54232.03 88888.00 2015-09-07 16:00:28.875 250 12246.40 -235.03 54232.00 88888.00 2015-09-07 16:00:29.000 250 12246.62 -235.12 54231.97 88888.00 2015-09-07 16:00:29.125 250 12246.77 -235.22 54231.95 88888.00 2015-09-07 16:00:29.250 250 12246.95 -235.30 54231.93 88888.00 2015-09-07 16:00:29.375 250 12247.17 -235.35 54231.90 88888.00 2015-09-07 16:00:29.500 250 12247.30 -235.38 54231.85 88888.00 2015-09-07 16:00:29.625 250 12247.45 -235.40 54231.80 88888.00 2015-09-07 16:00:29.750 250 12247.62 -235.40 54231.75 88888.00 2015-09-07 16:00:29.875 250 12247.85 -235.35 54231.70 88888.00 2015-09-07 16:00:30.000 250 12247.95 -235.32 54231.65 88888.00 2015-09-07 16:00:30.125 250 12248.10 -235.25 54231.60 88888.00 2015-09-07 16:00:30.250 250 12248.30 -235.18 54231.55 88888.00 2015-09-07 16:00:30.375 250 12248.50 -235.07 54231.50 88888.00 2015-09-07 16:00:30.500 250 12248.73 -234.93 54231.45 88888.00 2015-09-07 16:00:30.625 250 12248.90 -234.80 54231.43 88888.00 2015-09-07 16:00:30.750 250 12249.10 -234.65 54231.32 88888.00 2015-09-07 16:00:30.875 250 12249.27 -234.47 54231.28 88888.00 2015-09-07 16:00:31.000 250 12249.40 -234.30 54231.25 88888.00 2015-09-07 16:00:31.125 250 12249.38 -234.07 54231.22 88888.00 2015-09-07 16:00:31.250 250 12249.35 -233.88 54231.18 88888.00 2015-09-07 16:00:31.375 250 12249.45 -233.72 54231.12 88888.00 2015-09-07 16:00:31.500 250 12249.55 -233.53 54231.10 88888.00 2015-09-07 16:00:31.625 250 12249.58 -233.32 54231.05 88888.00 2015-09-07 16:00:31.750 250 12249.58 -233.15 54231.05 88888.00 2015-09-07 16:00:31.875 250 12249.55 -232.97 54231.00 88888.00 2015-09-07 16:00:32.000 250 12249.55 -232.85 54230.95 88888.00 2015-09-07 16:00:32.125 250 12249.52 -232.78 54230.90 88888.00 2015-09-07 16:00:32.250 250 12249.52 -232.75 54230.88 88888.00 2015-09-07 16:00:32.375 250 12249.55 -232.68 54230.85 88888.00 2015-09-07 16:00:32.500 250 12249.62 -232.65 54230.82 88888.00 2015-09-07 16:00:32.625 250 12249.67 -232.62 54230.80 88888.00 2015-09-07 16:00:32.750 250 12249.75 -232.60 54230.78 88888.00 2015-09-07 16:00:32.875 250 12249.88 -232.62 54230.72 88888.00 2015-09-07 16:00:33.000 250 12249.98 -232.62 54230.72 88888.00 2015-09-07 16:00:33.125 250 12250.05 -232.62 54230.70 88888.00 2015-09-07 16:00:33.250 250 12250.25 -232.60 54230.68 88888.00 2015-09-07 16:00:33.375 250 12250.42 -232.60 54230.68 88888.00 2015-09-07 16:00:33.500 250 12250.52 -232.62 54230.68 88888.00 2015-09-07 16:00:33.625 250 12250.60 -232.65 54230.68 88888.00 2015-09-07 16:00:33.750 250 12250.65 -232.70 54230.65 88888.00 2015-09-07 16:00:33.875 250 12250.75 -232.78 54230.62 88888.00 2015-09-07 16:00:34.000 250 12250.88 -232.82 54230.62 88888.00 2015-09-07 16:00:34.125 250 12250.98 -232.88 54230.68 88888.00 2015-09-07 16:00:34.250 250 12251.08 -232.95 54230.70 88888.00 2015-09-07 16:00:34.375 250 12251.23 -233.00 54230.68 88888.00 2015-09-07 16:00:34.500 250 12251.30 -233.05 54230.68 88888.00 2015-09-07 16:00:34.625 250 12251.38 -233.12 54230.70 88888.00 2015-09-07 16:00:34.750 250 12251.45 -233.18 54230.70 88888.00 2015-09-07 16:00:34.875 250 12251.45 -233.25 54230.75 88888.00 2015-09-07 16:00:35.000 250 12251.48 -233.30 54230.75 88888.00 2015-09-07 16:00:35.125 250 12251.52 -233.28 54230.75 88888.00 2015-09-07 16:00:35.250 250 12251.58 -233.30 54230.78 88888.00 2015-09-07 16:00:35.375 250 12251.60 -233.30 54230.78 88888.00 2015-09-07 16:00:35.500 250 12251.67 -233.32 54230.80 88888.00 2015-09-07 16:00:35.625 250 12251.70 -233.38 54230.80 88888.00 2015-09-07 16:00:35.750 250 12251.67 -233.43 54230.78 88888.00 2015-09-07 16:00:35.875 250 12251.73 -233.53 54230.78 88888.00 2015-09-07 16:00:36.000 250 12251.80 -233.62 54230.78 88888.00 2015-09-07 16:00:36.125 250 12251.92 -233.70 54230.80 88888.00 2015-09-07 16:00:36.250 250 12252.00 -233.75 54230.78 88888.00 2015-09-07 16:00:36.375 250 12252.12 -233.75 54230.78 88888.00 2015-09-07 16:00:36.500 250 12252.23 -233.78 54230.78 88888.00 2015-09-07 16:00:36.625 250 12252.38 -233.85 54230.75 88888.00 2015-09-07 16:00:36.750 250 12252.45 -233.85 54230.75 88888.00 2015-09-07 16:00:36.875 250 12252.52 -233.90 54230.72 88888.00 2015-09-07 16:00:37.000 250 12252.65 -233.93 54230.70 88888.00 2015-09-07 16:00:37.125 250 12252.80 -233.97 54230.70 88888.00 2015-09-07 16:00:37.250 250 12252.90 -234.03 54230.68 88888.00 2015-09-07 16:00:37.375 250 12253.08 -234.05 54230.68 88888.00 2015-09-07 16:00:37.500 250 12253.33 -234.10 54230.68 88888.00 2015-09-07 16:00:37.625 250 12253.48 -234.12 54230.65 88888.00 2015-09-07 16:00:37.750 250 12253.60 -234.18 54230.68 88888.00 2015-09-07 16:00:37.875 250 12253.75 -234.28 54230.65 88888.00 2015-09-07 16:00:38.000 250 12253.75 -234.38 54230.65 88888.00 2015-09-07 16:00:38.125 250 12253.85 -234.47 54230.65 88888.00 2015-09-07 16:00:38.250 250 12254.05 -234.60 54230.65 88888.00 2015-09-07 16:00:38.375 250 12254.23 -234.65 54230.62 88888.00 2015-09-07 16:00:38.500 250 12254.33 -234.78 54230.60 88888.00 2015-09-07 16:00:38.625 250 12254.45 -234.90 54230.60 88888.00 2015-09-07 16:00:38.750 250 12254.58 -234.97 54230.62 88888.00 2015-09-07 16:00:38.875 250 12254.73 -235.00 54230.60 88888.00 2015-09-07 16:00:39.000 250 12254.80 -235.07 54230.55 88888.00 2015-09-07 16:00:39.125 250 12254.90 -235.12 54230.53 88888.00 2015-09-07 16:00:39.250 250 12255.05 -235.10 54230.47 88888.00 2015-09-07 16:00:39.375 250 12255.12 -235.07 54230.45 88888.00 2015-09-07 16:00:39.500 250 12255.15 -235.03 54230.43 88888.00 2015-09-07 16:00:39.625 250 12255.20 -234.97 54230.38 88888.00 2015-09-07 16:00:39.750 250 12255.25 -234.85 54230.35 88888.00 2015-09-07 16:00:39.875 250 12255.33 -234.72 54230.32 88888.00 2015-09-07 16:00:40.000 250 12255.48 -234.60 54230.25 88888.00 2015-09-07 16:00:40.125 250 12255.60 -234.45 54230.18 88888.00 2015-09-07 16:00:40.250 250 12255.70 -234.30 54230.12 88888.00 2015-09-07 16:00:40.375 250 12255.77 -234.12 54230.07 88888.00 2015-09-07 16:00:40.500 250 12255.77 -233.90 54230.03 88888.00 2015-09-07 16:00:40.625 250 12255.77 -233.68 54229.95 88888.00 2015-09-07 16:00:40.750 250 12255.80 -233.47 54229.93 88888.00 2015-09-07 16:00:40.875 250 12255.77 -233.25 54229.82 88888.00 2015-09-07 16:00:41.000 250 12255.80 -233.07 54229.75 88888.00 2015-09-07 16:00:41.125 250 12255.77 -232.88 54229.68 88888.00 2015-09-07 16:00:41.250 250 12255.73 -232.65 54229.62 88888.00 2015-09-07 16:00:41.375 250 12255.80 -232.45 54229.57 88888.00 2015-09-07 16:00:41.500 250 12255.80 -232.25 54229.50 88888.00 2015-09-07 16:00:41.625 250 12255.77 -232.10 54229.43 88888.00 2015-09-07 16:00:41.750 250 12255.80 -231.88 54229.35 88888.00 2015-09-07 16:00:41.875 250 12255.77 -231.75 54229.25 88888.00 2015-09-07 16:00:42.000 250 12255.70 -231.57 54229.20 88888.00 2015-09-07 16:00:42.125 250 12255.55 -231.50 54229.15 88888.00 2015-09-07 16:00:42.250 250 12255.42 -231.50 54229.10 88888.00 2015-09-07 16:00:42.375 250 12255.30 -231.53 54229.05 88888.00 2015-09-07 16:00:42.500 250 12255.12 -231.55 54229.03 88888.00 2015-09-07 16:00:42.625 250 12255.02 -231.57 54228.97 88888.00 2015-09-07 16:00:42.750 250 12254.92 -231.57 54228.93 88888.00 2015-09-07 16:00:42.875 250 12254.83 -231.57 54228.88 88888.00 2015-09-07 16:00:43.000 250 12254.67 -231.57 54228.85 88888.00 2015-09-07 16:00:43.125 250 12254.60 -231.57 54228.75 88888.00 2015-09-07 16:00:43.250 250 12254.48 -231.60 54228.70 88888.00 2015-09-07 16:00:43.375 250 12254.40 -231.55 54228.65 88888.00 2015-09-07 16:00:43.500 250 12254.23 -231.53 54228.62 88888.00 2015-09-07 16:00:43.625 250 12254.05 -231.53 54228.62 88888.00 2015-09-07 16:00:43.750 250 12253.83 -231.53 54228.57 88888.00 2015-09-07 16:00:43.875 250 12253.52 -231.47 54228.60 88888.00 2015-09-07 16:00:44.000 250 12253.23 -231.45 54228.57 88888.00 2015-09-07 16:00:44.125 250 12252.88 -231.45 54228.60 88888.00 2015-09-07 16:00:44.250 250 12252.48 -231.45 54228.60 88888.00 2015-09-07 16:00:44.375 250 12252.12 -231.40 54228.60 88888.00 2015-09-07 16:00:44.500 250 12251.73 -231.38 54228.60 88888.00 2015-09-07 16:00:44.625 250 12251.38 -231.30 54228.57 88888.00 2015-09-07 16:00:44.750 250 12251.02 -231.22 54228.62 88888.00 2015-09-07 16:00:44.875 250 12250.67 -231.15 54228.60 88888.00 2015-09-07 16:00:45.000 250 12250.35 -231.05 54228.60 88888.00 2015-09-07 16:00:45.125 250 12250.10 -230.95 54228.62 88888.00 2015-09-07 16:00:45.250 250 12249.75 -230.85 54228.62 88888.00 2015-09-07 16:00:45.375 250 12249.52 -230.75 54228.60 88888.00 2015-09-07 16:00:45.500 250 12249.23 -230.65 54228.60 88888.00 2015-09-07 16:00:45.625 250 12248.98 -230.55 54228.62 88888.00 2015-09-07 16:00:45.750 250 12248.83 -230.45 54228.60 88888.00 2015-09-07 16:00:45.875 250 12248.70 -230.45 54228.60 88888.00 2015-09-07 16:00:46.000 250 12248.58 -230.45 54228.55 88888.00 2015-09-07 16:00:46.125 250 12248.48 -230.40 54228.55 88888.00 2015-09-07 16:00:46.250 250 12248.33 -230.43 54228.55 88888.00 2015-09-07 16:00:46.375 250 12248.20 -230.50 54228.55 88888.00 2015-09-07 16:00:46.500 250 12248.17 -230.57 54228.55 88888.00 2015-09-07 16:00:46.625 250 12248.17 -230.68 54228.55 88888.00 2015-09-07 16:00:46.750 250 12248.20 -230.72 54228.55 88888.00 2015-09-07 16:00:46.875 250 12248.15 -230.82 54228.55 88888.00 2015-09-07 16:00:47.000 250 12248.12 -230.95 54228.55 88888.00 2015-09-07 16:00:47.125 250 12248.10 -230.97 54228.57 88888.00 2015-09-07 16:00:47.250 250 12248.08 -231.03 54228.57 88888.00 2015-09-07 16:00:47.375 250 12248.08 -231.00 54228.57 88888.00 2015-09-07 16:00:47.500 250 12247.98 -231.00 54228.60 88888.00 2015-09-07 16:00:47.625 250 12247.85 -230.90 54228.60 88888.00 2015-09-07 16:00:47.750 250 12247.73 -230.82 54228.65 88888.00 2015-09-07 16:00:47.875 250 12247.52 -230.72 54228.68 88888.00 2015-09-07 16:00:48.000 250 12247.33 -230.60 54228.68 88888.00 2015-09-07 16:00:48.125 250 12247.15 -230.45 54228.70 88888.00 2015-09-07 16:00:48.250 250 12246.88 -230.30 54228.75 88888.00 2015-09-07 16:00:48.375 250 12246.70 -230.12 54228.78 88888.00 2015-09-07 16:00:48.500 250 12246.45 -229.90 54228.75 88888.00 2015-09-07 16:00:48.625 250 12246.27 -229.72 54228.72 88888.00 2015-09-07 16:00:48.750 250 12246.05 -229.55 54228.72 88888.00 2015-09-07 16:00:48.875 250 12245.95 -229.40 54228.70 88888.00 2015-09-07 16:00:49.000 250 12245.83 -229.20 54228.70 88888.00 2015-09-07 16:00:49.125 250 12245.75 -228.97 54228.68 88888.00 2015-09-07 16:00:49.250 250 12245.67 -228.75 54228.65 88888.00 2015-09-07 16:00:49.375 250 12245.60 -228.57 54228.62 88888.00 2015-09-07 16:00:49.500 250 12245.58 -228.38 54228.60 88888.00 2015-09-07 16:00:49.625 250 12245.65 -228.18 54228.55 88888.00 2015-09-07 16:00:49.750 250 12245.67 -227.97 54228.53 88888.00 2015-09-07 16:00:49.875 250 12245.70 -227.82 54228.47 88888.00 2015-09-07 16:00:50.000 250 12245.77 -227.70 54228.43 88888.00 2015-09-07 16:00:50.125 250 12245.85 -227.55 54228.40 88888.00 2015-09-07 16:00:50.250 250 12245.95 -227.43 54228.35 88888.00 2015-09-07 16:00:50.375 250 12246.08 -227.32 54228.30 88888.00 2015-09-07 16:00:50.500 250 12246.20 -227.25 54228.25 88888.00 2015-09-07 16:00:50.625 250 12246.35 -227.18 54228.22 88888.00 2015-09-07 16:00:50.750 250 12246.52 -227.15 54228.15 88888.00 2015-09-07 16:00:50.875 250 12246.70 -227.12 54228.10 88888.00 2015-09-07 16:00:51.000 250 12246.90 -227.12 54228.07 88888.00 2015-09-07 16:00:51.125 250 12247.02 -227.12 54228.05 88888.00 2015-09-07 16:00:51.250 250 12247.10 -227.20 54228.03 88888.00 2015-09-07 16:00:51.375 250 12247.20 -227.22 54228.00 88888.00 2015-09-07 16:00:51.500 250 12247.23 -227.28 54227.97 88888.00 2015-09-07 16:00:51.625 250 12247.27 -227.30 54227.97 88888.00 2015-09-07 16:00:51.750 250 12247.30 -227.35 54227.95 88888.00 2015-09-07 16:00:51.875 250 12247.27 -227.38 54227.93 88888.00 2015-09-07 16:00:52.000 250 12247.20 -227.43 54227.93 88888.00 2015-09-07 16:00:52.125 250 12247.15 -227.43 54227.90 88888.00 2015-09-07 16:00:52.250 250 12247.05 -227.47 54227.93 88888.00 2015-09-07 16:00:52.375 250 12246.98 -227.47 54227.90 88888.00 2015-09-07 16:00:52.500 250 12246.90 -227.47 54227.88 88888.00 2015-09-07 16:00:52.625 250 12246.90 -227.45 54227.82 88888.00 2015-09-07 16:00:52.750 250 12246.85 -227.43 54227.82 88888.00 2015-09-07 16:00:52.875 250 12246.75 -227.43 54227.80 88888.00 2015-09-07 16:00:53.000 250 12246.67 -227.45 54227.75 88888.00 2015-09-07 16:00:53.125 250 12246.65 -227.43 54227.72 88888.00 2015-09-07 16:00:53.250 250 12246.58 -227.40 54227.75 88888.00 2015-09-07 16:00:53.375 250 12246.52 -227.35 54227.72 88888.00 2015-09-07 16:00:53.500 250 12246.48 -227.30 54227.70 88888.00 2015-09-07 16:00:53.625 250 12246.42 -227.20 54227.62 88888.00 2015-09-07 16:00:53.750 250 12246.38 -227.15 54227.62 88888.00 2015-09-07 16:00:53.875 250 12246.27 -227.05 54227.60 88888.00 2015-09-07 16:00:54.000 250 12246.12 -226.95 54227.57 88888.00 2015-09-07 16:00:54.125 250 12246.02 -226.82 54227.55 88888.00 2015-09-07 16:00:54.250 250 12245.95 -226.72 54227.50 88888.00 2015-09-07 16:00:54.375 250 12245.95 -226.60 54227.47 88888.00 2015-09-07 16:00:54.500 250 12245.88 -226.53 54227.45 88888.00 2015-09-07 16:00:54.625 250 12245.80 -226.47 54227.40 88888.00 2015-09-07 16:00:54.750 250 12245.75 -226.43 54227.35 88888.00 2015-09-07 16:00:54.875 250 12245.80 -226.32 54227.30 88888.00 2015-09-07 16:00:55.000 250 12245.80 -226.28 54227.28 88888.00 2015-09-07 16:00:55.125 250 12245.73 -226.22 54227.25 88888.00 2015-09-07 16:00:55.250 250 12245.70 -226.25 54227.20 88888.00 2015-09-07 16:00:55.375 250 12245.73 -226.22 54227.15 88888.00 2015-09-07 16:00:55.500 250 12245.80 -226.22 54227.12 88888.00 2015-09-07 16:00:55.625 250 12245.92 -226.25 54227.07 88888.00 2015-09-07 16:00:55.750 250 12245.98 -226.30 54227.05 88888.00 2015-09-07 16:00:55.875 250 12246.02 -226.38 54227.00 88888.00 2015-09-07 16:00:56.000 250 12246.12 -226.47 54226.95 88888.00 2015-09-07 16:00:56.125 250 12246.33 -226.55 54226.90 88888.00 2015-09-07 16:00:56.250 250 12246.58 -226.68 54226.90 88888.00 2015-09-07 16:00:56.375 250 12246.75 -226.72 54226.88 88888.00 2015-09-07 16:00:56.500 250 12246.90 -226.82 54226.82 88888.00 2015-09-07 16:00:56.625 250 12247.10 -226.93 54226.82 88888.00 2015-09-07 16:00:56.750 250 12247.35 -227.03 54226.80 88888.00 2015-09-07 16:00:56.875 250 12247.60 -227.15 54226.78 88888.00 2015-09-07 16:00:57.000 250 12247.75 -227.30 54226.75 88888.00 2015-09-07 16:00:57.125 250 12248.00 -227.45 54226.78 88888.00 2015-09-07 16:00:57.250 250 12248.25 -227.60 54226.78 88888.00 2015-09-07 16:00:57.375 250 12248.42 -227.65 54226.78 88888.00 2015-09-07 16:00:57.500 250 12248.52 -227.78 54226.80 88888.00 2015-09-07 16:00:57.625 250 12248.75 -227.88 54226.80 88888.00 2015-09-07 16:00:57.750 250 12248.98 -227.95 54226.78 88888.00 2015-09-07 16:00:57.875 250 12249.20 -228.03 54226.78 88888.00 2015-09-07 16:00:58.000 250 12249.38 -228.10 54226.78 88888.00 2015-09-07 16:00:58.125 250 12249.58 -228.20 54226.80 88888.00 2015-09-07 16:00:58.250 250 12249.77 -228.28 54226.82 88888.00 2015-09-07 16:00:58.375 250 12249.95 -228.25 54226.85 88888.00 2015-09-07 16:00:58.500 250 12250.12 -228.28 54226.85 88888.00 2015-09-07 16:00:58.625 250 12250.30 -228.30 54226.85 88888.00 2015-09-07 16:00:58.750 250 12250.40 -228.30 54226.85 88888.00 2015-09-07 16:00:58.875 250 12250.58 -228.30 54226.90 88888.00 2015-09-07 16:00:59.000 250 12250.75 -228.35 54226.88 88888.00 2015-09-07 16:00:59.125 250 12250.80 -228.35 54226.88 88888.00 2015-09-07 16:00:59.250 250 12250.73 -228.35 54226.90 88888.00 2015-09-07 16:00:59.375 250 12250.70 -228.35 54226.93 88888.00 2015-09-07 16:00:59.500 250 12250.65 -228.30 54226.93 88888.00 2015-09-07 16:00:59.625 250 12250.60 -228.30 54226.93 88888.00 2015-09-07 16:00:59.750 250 12250.48 -228.25 54226.93 88888.00 2015-09-07 16:00:59.875 250 12250.35 -228.18 54226.90 88888.00 2015-09-07 16:01:00.000 250 12250.27 -228.15 54226.90 88888.00 2015-09-07 16:01:00.125 250 12250.17 -228.10 54226.93 88888.00 2015-09-07 16:01:00.250 250 12250.02 -228.05 54226.95 88888.00 2015-09-07 16:01:00.375 250 12249.88 -227.97 54226.95 88888.00 2015-09-07 16:01:00.500 250 12249.75 -227.93 54226.93 88888.00 2015-09-07 16:01:00.625 250 12249.60 -227.90 54226.90 88888.00 2015-09-07 16:01:00.750 250 12249.50 -227.90 54226.85 88888.00 2015-09-07 16:01:00.875 250 12249.48 -227.85 54226.85 88888.00 2015-09-07 16:01:01.000 250 12249.38 -227.88 54226.82 88888.00 2015-09-07 16:01:01.125 250 12249.27 -227.88 54226.82 88888.00 2015-09-07 16:01:01.250 250 12249.20 -227.95 54226.82 88888.00 2015-09-07 16:01:01.375 250 12249.15 -227.97 54226.80 88888.00 2015-09-07 16:01:01.500 250 12249.12 -228.00 54226.78 88888.00 2015-09-07 16:01:01.625 250 12249.12 -228.05 54226.75 88888.00 2015-09-07 16:01:01.750 250 12249.15 -228.15 54226.72 88888.00 2015-09-07 16:01:01.875 250 12249.12 -228.30 54226.72 88888.00 2015-09-07 16:01:02.000 250 12249.15 -228.38 54226.72 88888.00 2015-09-07 16:01:02.125 250 12249.20 -228.45 54226.78 88888.00 2015-09-07 16:01:02.250 250 12249.08 -228.60 54226.78 88888.00 2015-09-07 16:01:02.375 250 12248.92 -228.68 54226.80 88888.00 2015-09-07 16:01:02.500 250 12248.83 -228.78 54226.80 88888.00 2015-09-07 16:01:02.625 250 12248.83 -228.88 54226.82 88888.00 2015-09-07 16:01:02.750 250 12248.83 -228.95 54226.85 88888.00 2015-09-07 16:01:02.875 250 12248.80 -229.00 54226.88 88888.00 2015-09-07 16:01:03.000 250 12248.73 -229.10 54226.90 88888.00 2015-09-07 16:01:03.125 250 12248.75 -229.22 54226.95 88888.00 2015-09-07 16:01:03.250 250 12248.62 -229.35 54226.95 88888.00 2015-09-07 16:01:03.375 250 12248.52 -229.45 54226.97 88888.00 2015-09-07 16:01:03.500 250 12248.55 -229.57 54227.03 88888.00 2015-09-07 16:01:03.625 250 12248.55 -229.68 54227.05 88888.00 2015-09-07 16:01:03.750 250 12248.52 -229.82 54227.10 88888.00 2015-09-07 16:01:03.875 250 12248.50 -229.97 54227.12 88888.00 2015-09-07 16:01:04.000 250 12248.42 -230.07 54227.18 88888.00 2015-09-07 16:01:04.125 250 12248.40 -230.25 54227.20 88888.00 2015-09-07 16:01:04.250 250 12248.33 -230.43 54227.25 88888.00 2015-09-07 16:01:04.375 250 12248.30 -230.53 54227.25 88888.00 2015-09-07 16:01:04.500 250 12248.27 -230.72 54227.28 88888.00 2015-09-07 16:01:04.625 250 12248.33 -230.90 54227.32 88888.00 2015-09-07 16:01:04.750 250 12248.40 -231.07 54227.35 88888.00 2015-09-07 16:01:04.875 250 12248.42 -231.20 54227.40 88888.00 2015-09-07 16:01:05.000 250 12248.42 -231.30 54227.43 88888.00 2015-09-07 16:01:05.125 250 12248.38 -231.43 54227.47 88888.00 2015-09-07 16:01:05.250 250 12248.35 -231.53 54227.55 88888.00 2015-09-07 16:01:05.375 250 12248.35 -231.57 54227.57 88888.00 2015-09-07 16:01:05.500 250 12248.42 -231.60 54227.57 88888.00 2015-09-07 16:01:05.625 250 12248.42 -231.57 54227.60 88888.00 2015-09-07 16:01:05.750 250 12248.30 -231.53 54227.62 88888.00 2015-09-07 16:01:05.875 250 12248.17 -231.45 54227.68 88888.00 2015-09-07 16:01:06.000 250 12248.08 -231.32 54227.65 88888.00 2015-09-07 16:01:06.125 250 12247.95 -231.20 54227.68 88888.00 2015-09-07 16:01:06.250 250 12247.73 -231.03 54227.70 88888.00 2015-09-07 16:01:06.375 250 12247.55 -230.80 54227.68 88888.00 2015-09-07 16:01:06.500 250 12247.33 -230.47 54227.65 88888.00 2015-09-07 16:01:06.625 250 12247.17 -230.18 54227.65 88888.00 2015-09-07 16:01:06.750 250 12247.00 -229.88 54227.65 88888.00 2015-09-07 16:01:06.875 250 12246.83 -229.50 54227.62 88888.00 2015-09-07 16:01:07.000 250 12246.58 -229.15 54227.53 88888.00 2015-09-07 16:01:07.125 250 12246.40 -228.72 54227.50 88888.00 2015-09-07 16:01:07.250 250 12246.25 -228.25 54227.43 88888.00 2015-09-07 16:01:07.375 250 12246.12 -227.90 54227.38 88888.00 2015-09-07 16:01:07.500 250 12245.88 -227.47 54227.32 88888.00 2015-09-07 16:01:07.625 250 12245.60 -227.10 54227.22 88888.00 2015-09-07 16:01:07.750 250 12245.35 -226.65 54227.18 88888.00 2015-09-07 16:01:07.875 250 12245.12 -226.25 54227.07 88888.00 2015-09-07 16:01:08.000 250 12244.90 -225.85 54226.95 88888.00 2015-09-07 16:01:08.125 250 12244.62 -225.47 54226.85 88888.00 2015-09-07 16:01:08.250 250 12244.33 -225.03 54226.72 88888.00 2015-09-07 16:01:08.375 250 12244.12 -224.70 54226.65 88888.00 2015-09-07 16:01:08.500 250 12243.92 -224.32 54226.55 88888.00 2015-09-07 16:01:08.625 250 12243.70 -223.97 54226.45 88888.00 2015-09-07 16:01:08.750 250 12243.60 -223.62 54226.35 88888.00 2015-09-07 16:01:08.875 250 12243.45 -223.28 54226.22 88888.00 2015-09-07 16:01:09.000 250 12243.38 -222.95 54226.12 88888.00 2015-09-07 16:01:09.125 250 12243.25 -222.60 54226.00 88888.00 2015-09-07 16:01:09.250 250 12243.17 -222.25 54225.85 88888.00 2015-09-07 16:01:09.375 250 12243.15 -221.95 54225.75 88888.00 2015-09-07 16:01:09.500 250 12243.00 -221.62 54225.65 88888.00 2015-09-07 16:01:09.625 250 12242.85 -221.30 54225.53 88888.00 2015-09-07 16:01:09.750 250 12242.70 -220.95 54225.45 88888.00 2015-09-07 16:01:09.875 250 12242.42 -220.65 54225.38 88888.00 2015-09-07 16:01:10.000 250 12242.25 -220.30 54225.32 88888.00 2015-09-07 16:01:10.125 250 12242.08 -219.97 54225.22 88888.00 2015-09-07 16:01:10.250 250 12241.80 -219.65 54225.15 88888.00 2015-09-07 16:01:10.375 250 12241.62 -219.38 54225.05 88888.00 2015-09-07 16:01:10.500 250 12241.55 -219.07 54224.97 88888.00 2015-09-07 16:01:10.625 250 12241.45 -218.80 54224.85 88888.00 2015-09-07 16:01:10.750 250 12241.38 -218.55 54224.80 88888.00 2015-09-07 16:01:10.875 250 12241.30 -218.35 54224.70 88888.00 2015-09-07 16:01:11.000 250 12241.23 -218.15 54224.62 88888.00 2015-09-07 16:01:11.125 250 12241.25 -218.00 54224.55 88888.00 2015-09-07 16:01:11.250 250 12241.30 -217.88 54224.45 88888.00 2015-09-07 16:01:11.375 250 12241.42 -217.75 54224.40 88888.00 2015-09-07 16:01:11.500 250 12241.55 -217.65 54224.35 88888.00 2015-09-07 16:01:11.625 250 12241.62 -217.60 54224.30 88888.00 2015-09-07 16:01:11.750 250 12241.73 -217.53 54224.25 88888.00 2015-09-07 16:01:11.875 250 12241.83 -217.50 54224.22 88888.00 2015-09-07 16:01:12.000 250 12241.90 -217.53 54224.18 88888.00 2015-09-07 16:01:12.125 250 12242.02 -217.57 54224.15 88888.00 2015-09-07 16:01:12.250 250 12242.20 -217.60 54224.12 88888.00 2015-09-07 16:01:12.375 250 12242.42 -217.60 54224.12 88888.00 2015-09-07 16:01:12.500 250 12242.58 -217.68 54224.07 88888.00 2015-09-07 16:01:12.625 250 12242.80 -217.72 54224.05 88888.00 2015-09-07 16:01:12.750 250 12243.08 -217.72 54224.03 88888.00 2015-09-07 16:01:12.875 250 12243.27 -217.78 54224.00 88888.00 2015-09-07 16:01:13.000 250 12243.48 -217.85 54224.00 88888.00 2015-09-07 16:01:13.125 250 12243.77 -217.97 54224.00 88888.00 2015-09-07 16:01:13.250 250 12244.05 -218.10 54224.00 88888.00 2015-09-07 16:01:13.375 250 12244.23 -218.12 54223.97 88888.00 2015-09-07 16:01:13.500 250 12244.33 -218.22 54223.95 88888.00 2015-09-07 16:01:13.625 250 12244.40 -218.30 54223.97 88888.00 2015-09-07 16:01:13.750 250 12244.52 -218.32 54224.00 88888.00 2015-09-07 16:01:13.875 250 12244.70 -218.32 54224.03 88888.00 2015-09-07 16:01:14.000 250 12244.83 -218.32 54224.03 88888.00 2015-09-07 16:01:14.125 250 12244.88 -218.30 54224.03 88888.00 2015-09-07 16:01:14.250 250 12244.95 -218.22 54224.05 88888.00 2015-09-07 16:01:14.375 250 12245.00 -218.18 54224.05 88888.00 2015-09-07 16:01:14.500 250 12244.98 -218.12 54224.05 88888.00 2015-09-07 16:01:14.625 250 12245.00 -218.05 54224.05 88888.00 2015-09-07 16:01:14.750 250 12245.08 -217.97 54224.07 88888.00 2015-09-07 16:01:14.875 250 12245.15 -217.88 54224.10 88888.00 2015-09-07 16:01:15.000 250 12245.12 -217.75 54224.07 88888.00 2015-09-07 16:01:15.125 250 12245.08 -217.62 54224.10 88888.00 2015-09-07 16:01:15.250 250 12245.02 -217.50 54224.12 88888.00 2015-09-07 16:01:15.375 250 12245.08 -217.38 54224.15 88888.00 2015-09-07 16:01:15.500 250 12245.02 -217.30 54224.12 88888.00 2015-09-07 16:01:15.625 250 12245.02 -217.12 54224.18 88888.00 2015-09-07 16:01:15.750 250 12244.98 -216.95 54224.22 88888.00 2015-09-07 16:01:15.875 250 12244.92 -216.82 54224.25 88888.00 2015-09-07 16:01:16.000 250 12244.85 -216.68 54224.25 88888.00 2015-09-07 16:01:16.125 250 12244.77 -216.47 54224.28 88888.00 2015-09-07 16:01:16.250 250 12244.75 -216.28 54224.32 88888.00 2015-09-07 16:01:16.375 250 12244.75 -216.15 54224.30 88888.00 2015-09-07 16:01:16.500 250 12244.80 -216.03 54224.35 88888.00 2015-09-07 16:01:16.625 250 12244.77 -215.93 54224.40 88888.00 2015-09-07 16:01:16.750 250 12244.60 -215.85 54224.43 88888.00 2015-09-07 16:01:16.875 250 12244.48 -215.78 54224.47 88888.00 2015-09-07 16:01:17.000 250 12244.38 -215.68 54224.50 88888.00 2015-09-07 16:01:17.125 250 12244.25 -215.60 54224.55 88888.00 2015-09-07 16:01:17.250 250 12244.17 -215.50 54224.60 88888.00 2015-09-07 16:01:17.375 250 12244.15 -215.40 54224.65 88888.00 2015-09-07 16:01:17.500 250 12244.17 -215.30 54224.68 88888.00 2015-09-07 16:01:17.625 250 12244.17 -215.25 54224.70 88888.00 2015-09-07 16:01:17.750 250 12244.08 -215.20 54224.70 88888.00 2015-09-07 16:01:17.875 250 12243.95 -215.15 54224.75 88888.00 2015-09-07 16:01:18.000 250 12243.80 -215.10 54224.82 88888.00 2015-09-07 16:01:18.125 250 12243.73 -215.03 54224.85 88888.00 2015-09-07 16:01:18.250 250 12243.73 -214.95 54224.88 88888.00 2015-09-07 16:01:18.375 250 12243.67 -214.88 54224.90 88888.00 2015-09-07 16:01:18.500 250 12243.52 -214.80 54224.93 88888.00 2015-09-07 16:01:18.625 250 12243.38 -214.68 54224.97 88888.00 2015-09-07 16:01:18.750 250 12243.23 -214.57 54224.97 88888.00 2015-09-07 16:01:18.875 250 12243.15 -214.45 54225.00 88888.00 2015-09-07 16:01:19.000 250 12243.05 -214.38 54225.03 88888.00 2015-09-07 16:01:19.125 250 12242.90 -214.22 54225.05 88888.00 2015-09-07 16:01:19.250 250 12242.80 -214.07 54225.10 88888.00 2015-09-07 16:01:19.375 250 12242.73 -213.93 54225.07 88888.00 2015-09-07 16:01:19.500 250 12242.62 -213.72 54225.10 88888.00 2015-09-07 16:01:19.625 250 12242.48 -213.50 54225.12 88888.00 2015-09-07 16:01:19.750 250 12242.20 -213.22 54225.18 88888.00 2015-09-07 16:01:19.875 250 12241.83 -212.97 54225.18 88888.00 2015-09-07 16:01:20.000 250 12241.58 -212.70 54225.15 88888.00 2015-09-07 16:01:20.125 250 12241.42 -212.43 54225.18 88888.00 2015-09-07 16:01:20.250 250 12241.25 -212.15 54225.15 88888.00 2015-09-07 16:01:20.375 250 12241.15 -211.93 54225.15 88888.00 2015-09-07 16:01:20.500 250 12241.02 -211.68 54225.10 88888.00 2015-09-07 16:01:20.625 250 12240.98 -211.43 54225.05 88888.00 2015-09-07 16:01:20.750 250 12240.92 -211.20 54225.03 88888.00 2015-09-07 16:01:20.875 250 12240.92 -210.97 54225.03 88888.00 2015-09-07 16:01:21.000 250 12240.88 -210.75 54224.97 88888.00 2015-09-07 16:01:21.125 250 12240.90 -210.57 54224.97 88888.00 2015-09-07 16:01:21.250 250 12240.90 -210.43 54224.93 88888.00 2015-09-07 16:01:21.375 250 12240.92 -210.28 54224.90 88888.00 2015-09-07 16:01:21.500 250 12240.90 -210.18 54224.85 88888.00 2015-09-07 16:01:21.625 250 12240.98 -210.07 54224.82 88888.00 2015-09-07 16:01:21.750 250 12240.98 -209.97 54224.80 88888.00 2015-09-07 16:01:21.875 250 12241.02 -209.88 54224.78 88888.00 2015-09-07 16:01:22.000 250 12241.15 -209.82 54224.75 88888.00 2015-09-07 16:01:22.125 250 12241.10 -209.78 54224.72 88888.00 2015-09-07 16:01:22.250 250 12241.05 -209.70 54224.75 88888.00 2015-09-07 16:01:22.375 250 12241.02 -209.65 54224.72 88888.00 2015-09-07 16:01:22.500 250 12241.08 -209.65 54224.72 88888.00 2015-09-07 16:01:22.625 250 12241.05 -209.60 54224.70 88888.00 2015-09-07 16:01:22.750 250 12240.98 -209.55 54224.68 88888.00 2015-09-07 16:01:22.875 250 12240.95 -209.50 54224.68 88888.00 2015-09-07 16:01:23.000 250 12240.92 -209.43 54224.65 88888.00 2015-09-07 16:01:23.125 250 12240.88 -209.38 54224.65 88888.00 2015-09-07 16:01:23.250 250 12240.88 -209.35 54224.62 88888.00 2015-09-07 16:01:23.375 250 12240.88 -209.28 54224.60 88888.00 2015-09-07 16:01:23.500 250 12240.80 -209.20 54224.57 88888.00 2015-09-07 16:01:23.625 250 12240.77 -209.12 54224.57 88888.00 2015-09-07 16:01:23.750 250 12240.88 -209.12 54224.57 88888.00 2015-09-07 16:01:23.875 250 12240.95 -209.10 54224.57 88888.00 2015-09-07 16:01:24.000 250 12241.05 -209.10 54224.53 88888.00 2015-09-07 16:01:24.125 250 12241.15 -209.05 54224.53 88888.00 2015-09-07 16:01:24.250 250 12241.25 -209.05 54224.47 88888.00 2015-09-07 16:01:24.375 250 12241.42 -209.03 54224.45 88888.00 2015-09-07 16:01:24.500 250 12241.60 -209.00 54224.45 88888.00 2015-09-07 16:01:24.625 250 12241.77 -209.00 54224.40 88888.00 2015-09-07 16:01:24.750 250 12242.05 -209.03 54224.40 88888.00 2015-09-07 16:01:24.875 250 12242.35 -209.00 54224.40 88888.00 2015-09-07 16:01:25.000 250 12242.52 -209.03 54224.38 88888.00 2015-09-07 16:01:25.125 250 12242.65 -209.12 54224.40 88888.00 2015-09-07 16:01:25.250 250 12242.77 -209.28 54224.40 88888.00 2015-09-07 16:01:25.375 250 12242.98 -209.35 54224.43 88888.00 2015-09-07 16:01:25.500 250 12243.12 -209.43 54224.45 88888.00 2015-09-07 16:01:25.625 250 12243.30 -209.55 54224.45 88888.00 2015-09-07 16:01:25.750 250 12243.48 -209.68 54224.45 88888.00 2015-09-07 16:01:25.875 250 12243.55 -209.80 54224.50 88888.00 2015-09-07 16:01:26.000 250 12243.75 -209.95 54224.50 88888.00 2015-09-07 16:01:26.125 250 12243.92 -210.15 54224.50 88888.00 2015-09-07 16:01:26.250 250 12244.05 -210.32 54224.50 88888.00 2015-09-07 16:01:26.375 250 12244.23 -210.38 54224.55 88888.00 2015-09-07 16:01:26.500 250 12244.35 -210.45 54224.55 88888.00 2015-09-07 16:01:26.625 250 12244.42 -210.50 54224.57 88888.00 2015-09-07 16:01:26.750 250 12244.50 -210.55 54224.60 88888.00 2015-09-07 16:01:26.875 250 12244.58 -210.60 54224.60 88888.00 2015-09-07 16:01:27.000 250 12244.62 -210.60 54224.62 88888.00 2015-09-07 16:01:27.125 250 12244.65 -210.57 54224.62 88888.00 2015-09-07 16:01:27.250 250 12244.62 -210.53 54224.65 88888.00 2015-09-07 16:01:27.375 250 12244.52 -210.43 54224.65 88888.00 2015-09-07 16:01:27.500 250 12244.45 -210.30 54224.70 88888.00 2015-09-07 16:01:27.625 250 12244.35 -210.18 54224.70 88888.00 2015-09-07 16:01:27.750 250 12244.23 -210.03 54224.68 88888.00 2015-09-07 16:01:27.875 250 12244.05 -209.95 54224.68 88888.00 2015-09-07 16:01:28.000 250 12243.92 -209.78 54224.70 88888.00 2015-09-07 16:01:28.125 250 12243.80 -209.57 54224.72 88888.00 2015-09-07 16:01:28.250 250 12243.67 -209.38 54224.70 88888.00 2015-09-07 16:01:28.375 250 12243.60 -209.18 54224.70 88888.00 2015-09-07 16:01:28.500 250 12243.52 -208.97 54224.70 88888.00 2015-09-07 16:01:28.625 250 12243.45 -208.78 54224.68 88888.00 2015-09-07 16:01:28.750 250 12243.30 -208.50 54224.65 88888.00 2015-09-07 16:01:28.875 250 12243.23 -208.28 54224.65 88888.00 2015-09-07 16:01:29.000 250 12243.17 -208.03 54224.57 88888.00 2015-09-07 16:01:29.125 250 12243.12 -207.82 54224.55 88888.00 2015-09-07 16:01:29.250 250 12243.08 -207.60 54224.53 88888.00 2015-09-07 16:01:29.375 250 12243.02 -207.40 54224.45 88888.00 2015-09-07 16:01:29.500 250 12243.08 -207.20 54224.40 88888.00 2015-09-07 16:01:29.625 250 12243.17 -207.05 54224.35 88888.00 2015-09-07 16:01:29.750 250 12243.17 -206.90 54224.32 88888.00 2015-09-07 16:01:29.875 250 12243.08 -206.75 54224.35 88888.00 2015-09-07 16:01:30.000 250 12242.98 -206.62 54224.32 88888.00 2015-09-07 16:01:30.125 250 12242.98 -206.47 54224.32 88888.00 2015-09-07 16:01:30.250 250 12243.00 -206.38 54224.28 88888.00 2015-09-07 16:01:30.375 250 12243.05 -206.30 54224.22 88888.00 2015-09-07 16:01:30.500 250 12243.12 -206.25 54224.18 88888.00 2015-09-07 16:01:30.625 250 12243.12 -206.18 54224.15 88888.00 2015-09-07 16:01:30.750 250 12243.00 -206.12 54224.18 88888.00 2015-09-07 16:01:30.875 250 12242.88 -206.12 54224.15 88888.00 2015-09-07 16:01:31.000 250 12242.80 -206.07 54224.12 88888.00 2015-09-07 16:01:31.125 250 12242.70 -206.03 54224.10 88888.00 2015-09-07 16:01:31.250 250 12242.65 -206.07 54224.07 88888.00 2015-09-07 16:01:31.375 250 12242.70 -206.05 54224.07 88888.00 2015-09-07 16:01:31.500 250 12242.62 -206.07 54224.05 88888.00 2015-09-07 16:01:31.625 250 12242.55 -206.05 54224.05 88888.00 2015-09-07 16:01:31.750 250 12242.50 -206.07 54224.05 88888.00 2015-09-07 16:01:31.875 250 12242.50 -206.12 54224.05 88888.00 2015-09-07 16:01:32.000 250 12242.55 -206.12 54224.03 88888.00 2015-09-07 16:01:32.125 250 12242.48 -206.18 54224.05 88888.00 2015-09-07 16:01:32.250 250 12242.33 -206.22 54224.10 88888.00 2015-09-07 16:01:32.375 250 12242.17 -206.25 54224.12 88888.00 2015-09-07 16:01:32.500 250 12241.92 -206.32 54224.15 88888.00 2015-09-07 16:01:32.625 250 12241.77 -206.40 54224.15 88888.00 2015-09-07 16:01:32.750 250 12241.62 -206.47 54224.18 88888.00 2015-09-07 16:01:32.875 250 12241.45 -206.60 54224.22 88888.00 2015-09-07 16:01:33.000 250 12241.23 -206.75 54224.30 88888.00 2015-09-07 16:01:33.125 250 12240.98 -206.90 54224.35 88888.00 2015-09-07 16:01:33.250 250 12240.67 -207.12 54224.45 88888.00 2015-09-07 16:01:33.375 250 12240.42 -207.22 54224.47 88888.00 2015-09-07 16:01:33.500 250 12240.23 -207.35 54224.53 88888.00 2015-09-07 16:01:33.625 250 12240.08 -207.43 54224.60 88888.00 2015-09-07 16:01:33.750 250 12239.90 -207.45 54224.68 88888.00 2015-09-07 16:01:33.875 250 12239.70 -207.45 54224.75 88888.00 2015-09-07 16:01:34.000 250 12239.48 -207.38 54224.80 88888.00 2015-09-07 16:01:34.125 250 12239.27 -207.30 54224.80 88888.00 2015-09-07 16:01:34.250 250 12239.12 -207.20 54224.88 88888.00 2015-09-07 16:01:34.375 250 12238.95 -207.05 54224.93 88888.00 2015-09-07 16:01:34.500 250 12238.80 -206.90 54224.95 88888.00 2015-09-07 16:01:34.625 250 12238.73 -206.72 54224.95 88888.00 2015-09-07 16:01:34.750 250 12238.70 -206.53 54225.03 88888.00 2015-09-07 16:01:34.875 250 12238.65 -206.28 54225.05 88888.00 2015-09-07 16:01:35.000 250 12238.52 -206.07 54225.07 88888.00 2015-09-07 16:01:35.125 250 12238.45 -205.85 54225.12 88888.00 2015-09-07 16:01:35.250 250 12238.38 -205.60 54225.15 88888.00 2015-09-07 16:01:35.375 250 12238.27 -205.35 54225.22 88888.00 2015-09-07 16:01:35.500 250 12238.12 -205.07 54225.25 88888.00 2015-09-07 16:01:35.625 250 12237.92 -204.82 54225.30 88888.00 2015-09-07 16:01:35.750 250 12237.77 -204.57 54225.32 88888.00 2015-09-07 16:01:35.875 250 12237.52 -204.35 54225.40 88888.00 2015-09-07 16:01:36.000 250 12237.25 -204.10 54225.43 88888.00 2015-09-07 16:01:36.125 250 12236.95 -203.85 54225.45 88888.00 2015-09-07 16:01:36.250 250 12236.75 -203.57 54225.50 88888.00 2015-09-07 16:01:36.375 250 12236.62 -203.40 54225.50 88888.00 2015-09-07 16:01:36.500 250 12236.50 -203.20 54225.53 88888.00 2015-09-07 16:01:36.625 250 12236.35 -203.05 54225.55 88888.00 2015-09-07 16:01:36.750 250 12236.23 -202.88 54225.60 88888.00 2015-09-07 16:01:36.875 250 12236.08 -202.78 54225.68 88888.00 2015-09-07 16:01:37.000 250 12236.02 -202.72 54225.68 88888.00 2015-09-07 16:01:37.125 250 12235.95 -202.65 54225.70 88888.00 2015-09-07 16:01:37.250 250 12235.92 -202.60 54225.75 88888.00 2015-09-07 16:01:37.375 250 12235.95 -202.60 54225.78 88888.00 2015-09-07 16:01:37.500 250 12236.02 -202.60 54225.82 88888.00 2015-09-07 16:01:37.625 250 12236.08 -202.65 54225.88 88888.00 2015-09-07 16:01:37.750 250 12236.10 -202.72 54225.90 88888.00 2015-09-07 16:01:37.875 250 12236.10 -202.85 54225.95 88888.00 2015-09-07 16:01:38.000 250 12236.17 -203.03 54226.00 88888.00 2015-09-07 16:01:38.125 250 12236.30 -203.28 54226.07 88888.00 2015-09-07 16:01:38.250 250 12236.48 -203.55 54226.15 88888.00 2015-09-07 16:01:38.375 250 12236.60 -203.78 54226.22 88888.00 2015-09-07 16:01:38.500 250 12236.45 -204.03 54226.35 88888.00 2015-09-07 16:01:38.625 250 12236.35 -204.35 54226.40 88888.00 2015-09-07 16:01:38.750 250 12236.38 -204.62 54226.47 88888.00 2015-09-07 16:01:38.875 250 12236.35 -204.88 54226.57 88888.00 2015-09-07 16:01:39.000 250 12236.30 -205.15 54226.68 88888.00 2015-09-07 16:01:39.125 250 12236.23 -205.45 54226.78 88888.00 2015-09-07 16:01:39.250 250 12236.12 -205.88 54226.90 88888.00 2015-09-07 16:01:39.375 250 12236.08 -206.22 54226.95 88888.00 2015-09-07 16:01:39.500 250 12236.00 -206.60 54227.05 88888.00 2015-09-07 16:01:39.625 250 12235.95 -206.97 54227.15 88888.00 2015-09-07 16:01:39.750 250 12235.95 -207.30 54227.20 88888.00 2015-09-07 16:01:39.875 250 12235.85 -207.68 54227.30 88888.00 2015-09-07 16:01:40.000 250 12235.73 -207.97 54227.40 88888.00 2015-09-07 16:01:40.125 250 12235.70 -208.30 54227.45 88888.00 2015-09-07 16:01:40.250 250 12235.62 -208.62 54227.57 88888.00 2015-09-07 16:01:40.375 250 12235.52 -208.82 54227.65 88888.00 2015-09-07 16:01:40.500 250 12235.40 -209.05 54227.72 88888.00 2015-09-07 16:01:40.625 250 12235.35 -209.28 54227.82 88888.00 2015-09-07 16:01:40.750 250 12235.27 -209.47 54227.95 88888.00 2015-09-07 16:01:40.875 250 12235.17 -209.70 54228.05 88888.00 2015-09-07 16:01:41.000 250 12235.02 -209.95 54228.15 88888.00 2015-09-07 16:01:41.125 250 12234.85 -210.18 54228.25 88888.00 2015-09-07 16:01:41.250 250 12234.67 -210.43 54228.38 88888.00 2015-09-07 16:01:41.375 250 12234.58 -210.60 54228.47 88888.00 2015-09-07 16:01:41.500 250 12234.45 -210.80 54228.57 88888.00 2015-09-07 16:01:41.625 250 12234.25 -211.00 54228.75 88888.00 2015-09-07 16:01:41.750 250 12233.98 -211.15 54228.85 88888.00 2015-09-07 16:01:41.875 250 12233.77 -211.30 54228.97 88888.00 2015-09-07 16:01:42.000 250 12233.58 -211.45 54229.07 88888.00 2015-09-07 16:01:42.125 250 12233.38 -211.57 54229.22 88888.00 2015-09-07 16:01:42.250 250 12233.17 -211.70 54229.32 88888.00 2015-09-07 16:01:42.375 250 12233.08 -211.75 54229.40 88888.00 2015-09-07 16:01:42.500 250 12232.95 -211.78 54229.45 88888.00 2015-09-07 16:01:42.625 250 12232.85 -211.70 54229.55 88888.00 2015-09-07 16:01:42.750 250 12232.80 -211.60 54229.62 88888.00 2015-09-07 16:01:42.875 250 12232.70 -211.47 54229.65 88888.00 2015-09-07 16:01:43.000 250 12232.67 -211.35 54229.65 88888.00 2015-09-07 16:01:43.125 250 12232.73 -211.20 54229.70 88888.00 2015-09-07 16:01:43.250 250 12232.73 -210.97 54229.75 88888.00 2015-09-07 16:01:43.375 250 12232.75 -210.75 54229.78 88888.00 2015-09-07 16:01:43.500 250 12232.77 -210.57 54229.80 88888.00 2015-09-07 16:01:43.625 250 12232.83 -210.40 54229.82 88888.00 2015-09-07 16:01:43.750 250 12233.00 -210.22 54229.85 88888.00 2015-09-07 16:01:43.875 250 12233.27 -210.07 54229.82 88888.00 2015-09-07 16:01:44.000 250 12233.52 -209.95 54229.85 88888.00 2015-09-07 16:01:44.125 250 12233.77 -209.82 54229.85 88888.00 2015-09-07 16:01:44.250 250 12233.90 -209.72 54229.85 88888.00 2015-09-07 16:01:44.375 250 12234.08 -209.68 54229.85 88888.00 2015-09-07 16:01:44.500 250 12234.27 -209.60 54229.88 88888.00 2015-09-07 16:01:44.625 250 12234.48 -209.50 54229.88 88888.00 2015-09-07 16:01:44.750 250 12234.70 -209.38 54229.90 88888.00 2015-09-07 16:01:44.875 250 12234.83 -209.25 54229.93 88888.00 2015-09-07 16:01:45.000 250 12234.95 -209.12 54229.93 88888.00 2015-09-07 16:01:45.125 250 12235.10 -209.03 54229.93 88888.00 2015-09-07 16:01:45.250 250 12235.25 -208.93 54229.90 88888.00 2015-09-07 16:01:45.375 250 12235.48 -208.85 54229.90 88888.00 2015-09-07 16:01:45.500 250 12235.67 -208.82 54229.90 88888.00 2015-09-07 16:01:45.625 250 12235.83 -208.78 54229.85 88888.00 2015-09-07 16:01:45.750 250 12236.02 -208.68 54229.82 88888.00 2015-09-07 16:01:45.875 250 12236.33 -208.53 54229.85 88888.00 2015-09-07 16:01:46.000 250 12236.58 -208.43 54229.85 88888.00 2015-09-07 16:01:46.125 250 12236.77 -208.38 54229.82 88888.00 2015-09-07 16:01:46.250 250 12236.98 -208.30 54229.80 88888.00 2015-09-07 16:01:46.375 250 12237.23 -208.25 54229.78 88888.00 2015-09-07 16:01:46.500 250 12237.40 -208.25 54229.78 88888.00 2015-09-07 16:01:46.625 250 12237.55 -208.18 54229.75 88888.00 2015-09-07 16:01:46.750 250 12237.62 -208.07 54229.75 88888.00 2015-09-07 16:01:46.875 250 12237.65 -207.97 54229.72 88888.00 2015-09-07 16:01:47.000 250 12237.73 -207.82 54229.75 88888.00 2015-09-07 16:01:47.125 250 12237.77 -207.68 54229.75 88888.00 2015-09-07 16:01:47.250 250 12237.80 -207.53 54229.72 88888.00 2015-09-07 16:01:47.375 250 12237.85 -207.35 54229.68 88888.00 2015-09-07 16:01:47.500 250 12238.00 -207.15 54229.65 88888.00 2015-09-07 16:01:47.625 250 12238.12 -206.95 54229.68 88888.00 2015-09-07 16:01:47.750 250 12238.12 -206.80 54229.68 88888.00 2015-09-07 16:01:47.875 250 12238.12 -206.62 54229.65 88888.00 2015-09-07 16:01:48.000 250 12238.17 -206.40 54229.62 88888.00 2015-09-07 16:01:48.125 250 12238.27 -206.22 54229.60 88888.00 2015-09-07 16:01:48.250 250 12238.33 -206.00 54229.57 88888.00 2015-09-07 16:01:48.375 250 12238.38 -205.78 54229.53 88888.00 2015-09-07 16:01:48.500 250 12238.38 -205.57 54229.50 88888.00 2015-09-07 16:01:48.625 250 12238.42 -205.38 54229.50 88888.00 2015-09-07 16:01:48.750 250 12238.48 -205.20 54229.45 88888.00 2015-09-07 16:01:48.875 250 12238.55 -205.05 54229.43 88888.00 2015-09-07 16:01:49.000 250 12238.65 -204.88 54229.38 88888.00 2015-09-07 16:01:49.125 250 12238.67 -204.75 54229.38 88888.00 2015-09-07 16:01:49.250 250 12238.55 -204.65 54229.40 88888.00 2015-09-07 16:01:49.375 250 12238.50 -204.53 54229.38 88888.00 2015-09-07 16:01:49.500 250 12238.50 -204.40 54229.35 88888.00 2015-09-07 16:01:49.625 250 12238.42 -204.30 54229.35 88888.00 2015-09-07 16:01:49.750 250 12238.30 -204.20 54229.35 88888.00 2015-09-07 16:01:49.875 250 12238.33 -204.10 54229.40 88888.00 2015-09-07 16:01:50.000 250 12238.35 -204.05 54229.38 88888.00 2015-09-07 16:01:50.125 250 12238.30 -204.03 54229.38 88888.00 2015-09-07 16:01:50.250 250 12238.25 -204.05 54229.38 88888.00 2015-09-07 16:01:50.375 250 12238.25 -204.07 54229.40 88888.00 2015-09-07 16:01:50.500 250 12238.25 -204.07 54229.40 88888.00 2015-09-07 16:01:50.625 250 12238.27 -204.10 54229.40 88888.00 2015-09-07 16:01:50.750 250 12238.25 -204.07 54229.40 88888.00 2015-09-07 16:01:50.875 250 12238.27 -204.10 54229.43 88888.00 2015-09-07 16:01:51.000 250 12238.33 -204.18 54229.43 88888.00 2015-09-07 16:01:51.125 250 12238.42 -204.20 54229.45 88888.00 2015-09-07 16:01:51.250 250 12238.58 -204.28 54229.50 88888.00 2015-09-07 16:01:51.375 250 12238.73 -204.35 54229.50 88888.00 2015-09-07 16:01:51.500 250 12238.88 -204.45 54229.50 88888.00 2015-09-07 16:01:51.625 250 12238.95 -204.57 54229.53 88888.00 2015-09-07 16:01:51.750 250 12239.08 -204.65 54229.55 88888.00 2015-09-07 16:01:51.875 250 12239.15 -204.70 54229.55 88888.00 2015-09-07 16:01:52.000 250 12239.27 -204.78 54229.55 88888.00 2015-09-07 16:01:52.125 250 12239.38 -204.82 54229.55 88888.00 2015-09-07 16:01:52.250 250 12239.45 -204.95 54229.57 88888.00 2015-09-07 16:01:52.375 250 12239.58 -205.03 54229.60 88888.00 2015-09-07 16:01:52.500 250 12239.67 -205.12 54229.62 88888.00 2015-09-07 16:01:52.625 250 12239.83 -205.22 54229.65 88888.00 2015-09-07 16:01:52.750 250 12239.98 -205.35 54229.68 88888.00 2015-09-07 16:01:52.875 250 12240.05 -205.47 54229.68 88888.00 2015-09-07 16:01:53.000 250 12240.10 -205.60 54229.70 88888.00 2015-09-07 16:01:53.125 250 12240.10 -205.78 54229.75 88888.00 2015-09-07 16:01:53.250 250 12240.15 -205.97 54229.75 88888.00 2015-09-07 16:01:53.375 250 12240.25 -206.10 54229.78 88888.00 2015-09-07 16:01:53.500 250 12240.38 -206.25 54229.80 88888.00 2015-09-07 16:01:53.625 250 12240.52 -206.38 54229.82 88888.00 2015-09-07 16:01:53.750 250 12240.65 -206.50 54229.82 88888.00 2015-09-07 16:01:53.875 250 12240.67 -206.65 54229.82 88888.00 2015-09-07 16:01:54.000 250 12240.73 -206.78 54229.88 88888.00 2015-09-07 16:01:54.125 250 12240.75 -206.82 54229.90 88888.00 2015-09-07 16:01:54.250 250 12240.58 -206.88 54229.95 88888.00 2015-09-07 16:01:54.375 250 12240.42 -206.93 54229.97 88888.00 2015-09-07 16:01:54.500 250 12240.30 -207.00 54230.00 88888.00 2015-09-07 16:01:54.625 250 12240.20 -207.07 54230.03 88888.00 2015-09-07 16:01:54.750 250 12240.10 -207.07 54230.07 88888.00 2015-09-07 16:01:54.875 250 12239.92 -207.07 54230.05 88888.00 2015-09-07 16:01:55.000 250 12239.73 -207.07 54230.10 88888.00 2015-09-07 16:01:55.125 250 12239.55 -207.10 54230.15 88888.00 2015-09-07 16:01:55.250 250 12239.42 -207.18 54230.18 88888.00 2015-09-07 16:01:55.375 250 12239.30 -207.20 54230.18 88888.00 2015-09-07 16:01:55.500 250 12239.20 -207.30 54230.22 88888.00 2015-09-07 16:01:55.625 250 12239.08 -207.38 54230.22 88888.00 2015-09-07 16:01:55.750 250 12238.85 -207.50 54230.25 88888.00 2015-09-07 16:01:55.875 250 12238.67 -207.57 54230.28 88888.00 2015-09-07 16:01:56.000 250 12238.60 -207.68 54230.28 88888.00 2015-09-07 16:01:56.125 250 12238.55 -207.68 54230.28 88888.00 2015-09-07 16:01:56.250 250 12238.38 -207.72 54230.32 88888.00 2015-09-07 16:01:56.375 250 12238.15 -207.78 54230.32 88888.00 2015-09-07 16:01:56.500 250 12237.98 -207.88 54230.30 88888.00 2015-09-07 16:01:56.625 250 12237.85 -208.00 54230.32 88888.00 2015-09-07 16:01:56.750 250 12237.67 -208.15 54230.35 88888.00 2015-09-07 16:01:56.875 250 12237.55 -208.30 54230.38 88888.00 2015-09-07 16:01:57.000 250 12237.55 -208.45 54230.32 88888.00 2015-09-07 16:01:57.125 250 12237.48 -208.57 54230.32 88888.00 2015-09-07 16:01:57.250 250 12237.35 -208.72 54230.32 88888.00 2015-09-07 16:01:57.375 250 12237.30 -208.78 54230.30 88888.00 2015-09-07 16:01:57.500 250 12237.25 -208.82 54230.30 88888.00 2015-09-07 16:01:57.625 250 12237.25 -208.88 54230.28 88888.00 2015-09-07 16:01:57.750 250 12237.27 -208.93 54230.28 88888.00 2015-09-07 16:01:57.875 250 12237.30 -209.03 54230.25 88888.00 2015-09-07 16:01:58.000 250 12237.30 -209.10 54230.22 88888.00 2015-09-07 16:01:58.125 250 12237.38 -209.20 54230.22 88888.00 2015-09-07 16:01:58.250 250 12237.50 -209.30 54230.18 88888.00 2015-09-07 16:01:58.375 250 12237.62 -209.38 54230.18 88888.00 2015-09-07 16:01:58.500 250 12237.73 -209.45 54230.15 88888.00 2015-09-07 16:01:58.625 250 12237.67 -209.53 54230.10 88888.00 2015-09-07 16:01:58.750 250 12237.70 -209.62 54230.12 88888.00 2015-09-07 16:01:58.875 250 12237.88 -209.75 54230.10 88888.00 2015-09-07 16:01:59.000 250 12238.05 -209.90 54230.07 88888.00 2015-09-07 16:01:59.125 250 12238.15 -210.05 54230.03 88888.00 2015-09-07 16:01:59.250 250 12238.20 -210.22 54230.03 88888.00 2015-09-07 16:01:59.375 250 12238.27 -210.32 54230.03 88888.00 2015-09-07 16:01:59.500 250 12238.38 -210.40 54230.03 88888.00 2015-09-07 16:01:59.625 250 12238.50 -210.50 54230.03 88888.00 2015-09-07 16:01:59.750 250 12238.60 -210.60 54230.00 88888.00 2015-09-07 16:01:59.875 250 12238.67 -210.65 54230.03 88888.00 2015-09-07 16:02:00.000 250 12238.70 -210.78 54230.05 88888.00 2015-09-07 16:02:00.125 250 12238.67 -210.82 54230.07 88888.00 2015-09-07 16:02:00.250 250 12238.70 -210.88 54230.10 88888.00 2015-09-07 16:02:00.375 250 12238.80 -210.90 54230.10 88888.00 2015-09-07 16:02:00.500 250 12238.85 -210.95 54230.10 88888.00 2015-09-07 16:02:00.625 250 12238.70 -211.03 54230.15 88888.00 2015-09-07 16:02:00.750 250 12238.52 -211.03 54230.18 88888.00 2015-09-07 16:02:00.875 250 12238.45 -211.07 54230.20 88888.00 2015-09-07 16:02:01.000 250 12238.35 -211.10 54230.18 88888.00 2015-09-07 16:02:01.125 250 12238.30 -211.15 54230.15 88888.00 2015-09-07 16:02:01.250 250 12238.12 -211.20 54230.18 88888.00 2015-09-07 16:02:01.375 250 12238.02 -211.18 54230.20 88888.00 2015-09-07 16:02:01.500 250 12237.90 -211.18 54230.20 88888.00 2015-09-07 16:02:01.625 250 12237.67 -211.12 54230.20 88888.00 2015-09-07 16:02:01.750 250 12237.48 -211.12 54230.18 88888.00 2015-09-07 16:02:01.875 250 12237.40 -211.15 54230.18 88888.00 2015-09-07 16:02:02.000 250 12237.25 -211.15 54230.10 88888.00 2015-09-07 16:02:02.125 250 12237.10 -211.18 54230.05 88888.00 2015-09-07 16:02:02.250 250 12236.90 -211.18 54230.05 88888.00 2015-09-07 16:02:02.375 250 12236.77 -211.15 54230.05 88888.00 2015-09-07 16:02:02.500 250 12236.62 -211.12 54230.03 88888.00 2015-09-07 16:02:02.625 250 12236.40 -211.15 54230.00 88888.00 2015-09-07 16:02:02.750 250 12236.05 -211.18 54230.00 88888.00 2015-09-07 16:02:02.875 250 12235.70 -211.18 54229.97 88888.00 2015-09-07 16:02:03.000 250 12235.38 -211.18 54229.93 88888.00 2015-09-07 16:02:03.125 250 12235.08 -211.15 54229.93 88888.00 2015-09-07 16:02:03.250 250 12234.73 -211.05 54229.88 88888.00 2015-09-07 16:02:03.375 250 12234.48 -210.93 54229.85 88888.00 2015-09-07 16:02:03.500 250 12234.12 -210.78 54229.82 88888.00 2015-09-07 16:02:03.625 250 12233.75 -210.60 54229.80 88888.00 2015-09-07 16:02:03.750 250 12233.35 -210.43 54229.75 88888.00 2015-09-07 16:02:03.875 250 12232.98 -210.22 54229.72 88888.00 2015-09-07 16:02:04.000 250 12232.70 -210.00 54229.70 88888.00 2015-09-07 16:02:04.125 250 12232.40 -209.75 54229.68 88888.00 2015-09-07 16:02:04.250 250 12232.00 -209.43 54229.62 88888.00 2015-09-07 16:02:04.375 250 12231.70 -209.10 54229.60 88888.00 2015-09-07 16:02:04.500 250 12231.33 -208.70 54229.60 88888.00 2015-09-07 16:02:04.625 250 12230.95 -208.30 54229.57 88888.00 2015-09-07 16:02:04.750 250 12230.62 -207.90 54229.53 88888.00 2015-09-07 16:02:04.875 250 12230.40 -207.50 54229.47 88888.00 2015-09-07 16:02:05.000 250 12230.12 -207.10 54229.40 88888.00 2015-09-07 16:02:05.125 250 12229.77 -206.68 54229.35 88888.00 2015-09-07 16:02:05.250 250 12229.45 -206.20 54229.32 88888.00 2015-09-07 16:02:05.375 250 12229.23 -205.80 54229.28 88888.00 2015-09-07 16:02:05.500 250 12228.92 -205.38 54229.22 88888.00 2015-09-07 16:02:05.625 250 12228.62 -204.90 54229.18 88888.00 2015-09-07 16:02:05.750 250 12228.20 -204.45 54229.15 88888.00 2015-09-07 16:02:05.875 250 12227.75 -203.95 54229.10 88888.00 2015-09-07 16:02:06.000 250 12227.27 -203.43 54229.10 88888.00 2015-09-07 16:02:06.125 250 12226.80 -202.88 54229.07 88888.00 2015-09-07 16:02:06.250 250 12226.25 -202.25 54229.00 88888.00 2015-09-07 16:02:06.375 250 12225.73 -201.75 54228.95 88888.00 2015-09-07 16:02:06.500 250 12225.33 -201.25 54228.90 88888.00 2015-09-07 16:02:06.625 250 12225.00 -200.72 54228.82 88888.00 2015-09-07 16:02:06.750 250 12224.67 -200.22 54228.78 88888.00 2015-09-07 16:02:06.875 250 12224.35 -199.82 54228.75 88888.00 2015-09-07 16:02:07.000 250 12224.02 -199.45 54228.70 88888.00 2015-09-07 16:02:07.125 250 12223.75 -199.18 54228.65 88888.00 2015-09-07 16:02:07.250 250 12223.50 -198.95 54228.57 88888.00 2015-09-07 16:02:07.375 250 12223.33 -198.80 54228.53 88888.00 2015-09-07 16:02:07.500 250 12223.12 -198.65 54228.47 88888.00 2015-09-07 16:02:07.625 250 12223.05 -198.57 54228.45 88888.00 2015-09-07 16:02:07.750 250 12222.98 -198.62 54228.43 88888.00 2015-09-07 16:02:07.875 250 12222.95 -198.60 54228.40 88888.00 2015-09-07 16:02:08.000 250 12222.88 -198.62 54228.38 88888.00 2015-09-07 16:02:08.125 250 12222.80 -198.65 54228.38 88888.00 2015-09-07 16:02:08.250 250 12222.67 -198.65 54228.38 88888.00 2015-09-07 16:02:08.375 250 12222.73 -198.68 54228.35 88888.00 2015-09-07 16:02:08.500 250 12222.70 -198.75 54228.38 88888.00 2015-09-07 16:02:08.625 250 12222.70 -198.85 54228.38 88888.00 2015-09-07 16:02:08.750 250 12222.73 -198.88 54228.40 88888.00 2015-09-07 16:02:08.875 250 12222.73 -198.90 54228.40 88888.00 2015-09-07 16:02:09.000 250 12222.73 -198.97 54228.40 88888.00 2015-09-07 16:02:09.125 250 12222.85 -199.07 54228.40 88888.00 2015-09-07 16:02:09.250 250 12223.05 -199.20 54228.38 88888.00 2015-09-07 16:02:09.375 250 12223.17 -199.25 54228.43 88888.00 2015-09-07 16:02:09.500 250 12223.23 -199.28 54228.43 88888.00 2015-09-07 16:02:09.625 250 12223.23 -199.38 54228.43 88888.00 2015-09-07 16:02:09.750 250 12223.25 -199.50 54228.47 88888.00 2015-09-07 16:02:09.875 250 12223.35 -199.60 54228.50 88888.00 2015-09-07 16:02:10.000 250 12223.35 -199.70 54228.53 88888.00 2015-09-07 16:02:10.125 250 12223.27 -199.80 54228.55 88888.00 2015-09-07 16:02:10.250 250 12223.20 -199.90 54228.55 88888.00 2015-09-07 16:02:10.375 250 12223.20 -199.93 54228.57 88888.00 2015-09-07 16:02:10.500 250 12223.10 -199.93 54228.62 88888.00 2015-09-07 16:02:10.625 250 12222.95 -199.93 54228.65 88888.00 2015-09-07 16:02:10.750 250 12222.75 -199.88 54228.70 88888.00 2015-09-07 16:02:10.875 250 12222.70 -199.85 54228.70 88888.00 2015-09-07 16:02:11.000 250 12222.70 -199.85 54228.72 88888.00 2015-09-07 16:02:11.125 250 12222.67 -199.93 54228.75 88888.00 2015-09-07 16:02:11.250 250 12222.67 -200.03 54228.78 88888.00 2015-09-07 16:02:11.375 250 12222.67 -200.10 54228.78 88888.00 2015-09-07 16:02:11.500 250 12222.60 -200.12 54228.82 88888.00 2015-09-07 16:02:11.625 250 12222.60 -200.15 54228.85 88888.00 2015-09-07 16:02:11.750 250 12222.58 -200.18 54228.90 88888.00 2015-09-07 16:02:11.875 250 12222.60 -200.20 54228.95 88888.00 2015-09-07 16:02:12.000 250 12222.67 -200.20 54228.95 88888.00 2015-09-07 16:02:12.125 250 12222.73 -200.22 54228.95 88888.00 2015-09-07 16:02:12.250 250 12222.83 -200.25 54229.00 88888.00 2015-09-07 16:02:12.375 250 12222.95 -200.28 54229.03 88888.00 2015-09-07 16:02:12.500 250 12223.12 -200.30 54229.05 88888.00 2015-09-07 16:02:12.625 250 12223.30 -200.25 54229.05 88888.00 2015-09-07 16:02:12.750 250 12223.55 -200.25 54229.05 88888.00 2015-09-07 16:02:12.875 250 12223.83 -200.18 54229.10 88888.00 2015-09-07 16:02:13.000 250 12224.02 -200.07 54229.12 88888.00 2015-09-07 16:02:13.125 250 12224.23 -199.97 54229.15 88888.00 2015-09-07 16:02:13.250 250 12224.42 -199.88 54229.18 88888.00 2015-09-07 16:02:13.375 250 12224.58 -199.78 54229.20 88888.00 2015-09-07 16:02:13.500 250 12224.73 -199.68 54229.20 88888.00 2015-09-07 16:02:13.625 250 12224.88 -199.57 54229.20 88888.00 2015-09-07 16:02:13.750 250 12225.10 -199.43 54229.20 88888.00 2015-09-07 16:02:13.875 250 12225.30 -199.25 54229.20 88888.00 2015-09-07 16:02:14.000 250 12225.45 -199.10 54229.22 88888.00 2015-09-07 16:02:14.125 250 12225.65 -198.95 54229.25 88888.00 2015-09-07 16:02:14.250 250 12225.88 -198.78 54229.25 88888.00 2015-09-07 16:02:14.375 250 12226.10 -198.62 54229.25 88888.00 2015-09-07 16:02:14.500 250 12226.33 -198.47 54229.25 88888.00 2015-09-07 16:02:14.625 250 12226.48 -198.30 54229.25 88888.00 2015-09-07 16:02:14.750 250 12226.60 -198.10 54229.28 88888.00 2015-09-07 16:02:14.875 250 12226.58 -197.88 54229.32 88888.00 2015-09-07 16:02:15.000 250 12226.52 -197.62 54229.32 88888.00 2015-09-07 16:02:15.125 250 12226.55 -197.38 54229.32 88888.00 2015-09-07 16:02:15.250 250 12226.55 -197.07 54229.32 88888.00 2015-09-07 16:02:15.375 250 12226.58 -196.85 54229.35 88888.00 2015-09-07 16:02:15.500 250 12226.58 -196.57 54229.35 88888.00 2015-09-07 16:02:15.625 250 12226.60 -196.38 54229.38 88888.00 2015-09-07 16:02:15.750 250 12226.62 -196.10 54229.38 88888.00 2015-09-07 16:02:15.875 250 12226.67 -195.82 54229.40 88888.00 2015-09-07 16:02:16.000 250 12226.67 -195.53 54229.40 88888.00 2015-09-07 16:02:16.125 250 12226.60 -195.22 54229.40 88888.00 2015-09-07 16:02:16.250 250 12226.55 -194.97 54229.43 88888.00 2015-09-07 16:02:16.375 250 12226.55 -194.75 54229.43 88888.00 2015-09-07 16:02:16.500 250 12226.52 -194.57 54229.43 88888.00 2015-09-07 16:02:16.625 250 12226.48 -194.43 54229.43 88888.00 2015-09-07 16:02:16.750 250 12226.45 -194.30 54229.40 88888.00 2015-09-07 16:02:16.875 250 12226.52 -194.20 54229.43 88888.00 2015-09-07 16:02:17.000 250 12226.62 -194.07 54229.43 88888.00 2015-09-07 16:02:17.125 250 12226.52 -193.93 54229.43 88888.00 2015-09-07 16:02:17.250 250 12226.38 -193.78 54229.47 88888.00 2015-09-07 16:02:17.375 250 12226.33 -193.70 54229.50 88888.00 2015-09-07 16:02:17.500 250 12226.20 -193.68 54229.50 88888.00 2015-09-07 16:02:17.625 250 12226.17 -193.62 54229.53 88888.00 2015-09-07 16:02:17.750 250 12226.05 -193.55 54229.57 88888.00 2015-09-07 16:02:17.875 250 12225.88 -193.45 54229.62 88888.00 2015-09-07 16:02:18.000 250 12225.67 -193.32 54229.65 88888.00 2015-09-07 16:02:18.125 250 12225.55 -193.28 54229.68 88888.00 2015-09-07 16:02:18.250 250 12225.48 -193.15 54229.68 88888.00 2015-09-07 16:02:18.375 250 12225.42 -193.10 54229.70 88888.00 2015-09-07 16:02:18.500 250 12225.38 -193.07 54229.72 88888.00 2015-09-07 16:02:18.625 250 12225.42 -193.05 54229.75 88888.00 2015-09-07 16:02:18.750 250 12225.40 -193.05 54229.78 88888.00 2015-09-07 16:02:18.875 250 12225.35 -193.05 54229.80 88888.00 2015-09-07 16:02:19.000 250 12225.27 -193.10 54229.78 88888.00 2015-09-07 16:02:19.125 250 12225.27 -193.18 54229.82 88888.00 2015-09-07 16:02:19.250 250 12225.20 -193.30 54229.85 88888.00 2015-09-07 16:02:19.375 250 12225.33 -193.40 54229.85 88888.00 2015-09-07 16:02:19.500 250 12225.40 -193.55 54229.85 88888.00 2015-09-07 16:02:19.625 250 12225.40 -193.65 54229.90 88888.00 2015-09-07 16:02:19.750 250 12225.42 -193.82 54229.88 88888.00 2015-09-07 16:02:19.875 250 12225.42 -193.95 54229.88 88888.00 2015-09-07 16:02:20.000 250 12225.42 -194.10 54229.88 88888.00 2015-09-07 16:02:20.125 250 12225.52 -194.25 54229.88 88888.00 2015-09-07 16:02:20.250 250 12225.62 -194.43 54229.90 88888.00 2015-09-07 16:02:20.375 250 12225.73 -194.47 54229.90 88888.00 2015-09-07 16:02:20.500 250 12225.85 -194.55 54229.90 88888.00 2015-09-07 16:02:20.625 250 12225.95 -194.68 54229.90 88888.00 2015-09-07 16:02:20.750 250 12226.08 -194.80 54229.93 88888.00 2015-09-07 16:02:20.875 250 12226.20 -194.93 54229.88 88888.00 2015-09-07 16:02:21.000 250 12226.33 -195.07 54229.85 88888.00 2015-09-07 16:02:21.125 250 12226.50 -195.25 54229.85 88888.00 2015-09-07 16:02:21.250 250 12226.65 -195.50 54229.82 88888.00 2015-09-07 16:02:21.375 250 12226.83 -195.62 54229.82 88888.00 2015-09-07 16:02:21.500 250 12227.00 -195.78 54229.78 88888.00 2015-09-07 16:02:21.625 250 12227.23 -195.93 54229.78 88888.00 2015-09-07 16:02:21.750 250 12227.45 -196.05 54229.72 88888.00 2015-09-07 16:02:21.875 250 12227.80 -196.20 54229.70 88888.00 2015-09-07 16:02:22.000 250 12228.10 -196.38 54229.68 88888.00 2015-09-07 16:02:22.125 250 12228.48 -196.50 54229.68 88888.00 2015-09-07 16:02:22.250 250 12228.85 -196.68 54229.65 88888.00 2015-09-07 16:02:22.375 250 12229.15 -196.80 54229.65 88888.00 2015-09-07 16:02:22.500 250 12229.52 -196.93 54229.62 88888.00 2015-09-07 16:02:22.625 250 12229.88 -197.07 54229.60 88888.00 2015-09-07 16:02:22.750 250 12230.27 -197.22 54229.60 88888.00 2015-09-07 16:02:22.875 250 12230.58 -197.32 54229.60 88888.00 2015-09-07 16:02:23.000 250 12230.90 -197.47 54229.57 88888.00 2015-09-07 16:02:23.125 250 12231.27 -197.65 54229.55 88888.00 2015-09-07 16:02:23.250 250 12231.65 -197.90 54229.55 88888.00 2015-09-07 16:02:23.375 250 12231.95 -198.10 54229.55 88888.00 2015-09-07 16:02:23.500 250 12232.23 -198.30 54229.57 88888.00 2015-09-07 16:02:23.625 250 12232.50 -198.43 54229.55 88888.00 2015-09-07 16:02:23.750 250 12232.75 -198.55 54229.55 88888.00 2015-09-07 16:02:23.875 250 12233.00 -198.68 54229.55 88888.00 2015-09-07 16:02:24.000 250 12233.33 -198.80 54229.53 88888.00 2015-09-07 16:02:24.125 250 12233.65 -198.90 54229.55 88888.00 2015-09-07 16:02:24.250 250 12233.95 -198.93 54229.57 88888.00 2015-09-07 16:02:24.375 250 12234.08 -198.95 54229.57 88888.00 2015-09-07 16:02:24.500 250 12234.15 -199.03 54229.57 88888.00 2015-09-07 16:02:24.625 250 12234.27 -199.07 54229.57 88888.00 2015-09-07 16:02:24.750 250 12234.38 -199.12 54229.57 88888.00 2015-09-07 16:02:24.875 250 12234.55 -199.18 54229.57 88888.00 2015-09-07 16:02:25.000 250 12234.73 -199.25 54229.55 88888.00 2015-09-07 16:02:25.125 250 12234.95 -199.40 54229.57 88888.00 2015-09-07 16:02:25.250 250 12235.10 -199.55 54229.57 88888.00 2015-09-07 16:02:25.375 250 12235.33 -199.57 54229.60 88888.00 2015-09-07 16:02:25.500 250 12235.52 -199.60 54229.57 88888.00 2015-09-07 16:02:25.625 250 12235.75 -199.65 54229.55 88888.00 2015-09-07 16:02:25.750 250 12236.00 -199.70 54229.55 88888.00 2015-09-07 16:02:25.875 250 12236.23 -199.78 54229.53 88888.00 2015-09-07 16:02:26.000 250 12236.30 -199.85 54229.53 88888.00 2015-09-07 16:02:26.125 250 12236.48 -199.90 54229.55 88888.00 2015-09-07 16:02:26.250 250 12236.73 -199.97 54229.55 88888.00 2015-09-07 16:02:26.375 250 12236.80 -200.07 54229.55 88888.00 2015-09-07 16:02:26.500 250 12236.88 -200.18 54229.57 88888.00 2015-09-07 16:02:26.625 250 12236.98 -200.28 54229.57 88888.00 2015-09-07 16:02:26.750 250 12237.08 -200.38 54229.60 88888.00 2015-09-07 16:02:26.875 250 12237.12 -200.47 54229.60 88888.00 2015-09-07 16:02:27.000 250 12237.23 -200.60 54229.57 88888.00 2015-09-07 16:02:27.125 250 12237.40 -200.70 54229.57 88888.00 2015-09-07 16:02:27.250 250 12237.55 -200.75 54229.57 88888.00 2015-09-07 16:02:27.375 250 12237.70 -200.75 54229.57 88888.00 2015-09-07 16:02:27.500 250 12237.83 -200.75 54229.57 88888.00 2015-09-07 16:02:27.625 250 12238.00 -200.75 54229.55 88888.00 2015-09-07 16:02:27.750 250 12238.02 -200.68 54229.55 88888.00 2015-09-07 16:02:27.875 250 12237.98 -200.53 54229.57 88888.00 2015-09-07 16:02:28.000 250 12237.90 -200.32 54229.55 88888.00 2015-09-07 16:02:28.125 250 12237.75 -200.07 54229.57 88888.00 2015-09-07 16:02:28.250 250 12237.65 -199.88 54229.55 88888.00 2015-09-07 16:02:28.375 250 12237.60 -199.70 54229.53 88888.00 2015-09-07 16:02:28.500 250 12237.48 -199.40 54229.53 88888.00 2015-09-07 16:02:28.625 250 12237.42 -199.18 54229.50 88888.00 2015-09-07 16:02:28.750 250 12237.38 -198.90 54229.47 88888.00 2015-09-07 16:02:28.875 250 12237.33 -198.57 54229.43 88888.00 2015-09-07 16:02:29.000 250 12237.20 -198.20 54229.40 88888.00 2015-09-07 16:02:29.125 250 12237.12 -197.75 54229.38 88888.00 2015-09-07 16:02:29.250 250 12237.08 -197.32 54229.35 88888.00 2015-09-07 16:02:29.375 250 12237.00 -196.95 54229.32 88888.00 2015-09-07 16:02:29.500 250 12236.85 -196.53 54229.30 88888.00 2015-09-07 16:02:29.625 250 12236.70 -196.07 54229.25 88888.00 2015-09-07 16:02:29.750 250 12236.58 -195.72 54229.20 88888.00 2015-09-07 16:02:29.875 250 12236.48 -195.35 54229.18 88888.00 2015-09-07 16:02:30.000 250 12236.40 -195.05 54229.12 88888.00 2015-09-07 16:02:30.125 250 12236.35 -194.75 54229.07 88888.00 2015-09-07 16:02:30.250 250 12236.45 -194.50 54229.03 88888.00 2015-09-07 16:02:30.375 250 12236.60 -194.35 54228.95 88888.00 2015-09-07 16:02:30.500 250 12236.75 -194.25 54228.90 88888.00 2015-09-07 16:02:30.625 250 12236.85 -194.22 54228.85 88888.00 2015-09-07 16:02:30.750 250 12237.00 -194.20 54228.80 88888.00 2015-09-07 16:02:30.875 250 12237.20 -194.28 54228.78 88888.00 2015-09-07 16:02:31.000 250 12237.50 -194.38 54228.72 88888.00 2015-09-07 16:02:31.125 250 12237.75 -194.53 54228.72 88888.00 2015-09-07 16:02:31.250 250 12238.02 -194.75 54228.68 88888.00 2015-09-07 16:02:31.375 250 12238.35 -194.93 54228.65 88888.00 2015-09-07 16:02:31.500 250 12238.65 -195.18 54228.60 88888.00 2015-09-07 16:02:31.625 250 12239.05 -195.43 54228.60 88888.00 2015-09-07 16:02:31.750 250 12239.38 -195.65 54228.57 88888.00 2015-09-07 16:02:31.875 250 12239.70 -195.82 54228.60 88888.00 2015-09-07 16:02:32.000 250 12239.98 -196.05 54228.57 88888.00 2015-09-07 16:02:32.125 250 12240.20 -196.22 54228.57 88888.00 2015-09-07 16:02:32.250 250 12240.48 -196.47 54228.60 88888.00 2015-09-07 16:02:32.375 250 12240.77 -196.65 54228.57 88888.00 2015-09-07 16:02:32.500 250 12240.95 -196.88 54228.57 88888.00 2015-09-07 16:02:32.625 250 12241.02 -197.07 54228.57 88888.00 2015-09-07 16:02:32.750 250 12241.08 -197.22 54228.57 88888.00 2015-09-07 16:02:32.875 250 12241.20 -197.35 54228.55 88888.00 2015-09-07 16:02:33.000 250 12241.25 -197.45 54228.60 88888.00 2015-09-07 16:02:33.125 250 12241.35 -197.55 54228.62 88888.00 2015-09-07 16:02:33.250 250 12241.48 -197.68 54228.60 88888.00 2015-09-07 16:02:33.375 250 12241.55 -197.75 54228.60 88888.00 2015-09-07 16:02:33.500 250 12241.55 -197.85 54228.57 88888.00 2015-09-07 16:02:33.625 250 12241.65 -197.88 54228.55 88888.00 2015-09-07 16:02:33.750 250 12241.90 -197.90 54228.55 88888.00 2015-09-07 16:02:33.875 250 12242.05 -197.82 54228.55 88888.00 2015-09-07 16:02:34.000 250 12242.05 -197.80 54228.53 88888.00 2015-09-07 16:02:34.125 250 12242.12 -197.70 54228.55 88888.00 2015-09-07 16:02:34.250 250 12242.25 -197.65 54228.55 88888.00 2015-09-07 16:02:34.375 250 12242.33 -197.60 54228.53 88888.00 2015-09-07 16:02:34.500 250 12242.33 -197.57 54228.50 88888.00 2015-09-07 16:02:34.625 250 12242.33 -197.53 54228.53 88888.00 2015-09-07 16:02:34.750 250 12242.38 -197.45 54228.57 88888.00 2015-09-07 16:02:34.875 250 12242.40 -197.45 54228.55 88888.00 2015-09-07 16:02:35.000 250 12242.42 -197.38 54228.55 88888.00 2015-09-07 16:02:35.125 250 12242.50 -197.35 54228.55 88888.00 2015-09-07 16:02:35.250 250 12242.70 -197.38 54228.50 88888.00 2015-09-07 16:02:35.375 250 12242.95 -197.43 54228.47 88888.00 2015-09-07 16:02:35.500 250 12243.05 -197.45 54228.53 88888.00 2015-09-07 16:02:35.625 250 12243.02 -197.40 54228.55 88888.00 2015-09-07 16:02:35.750 250 12242.90 -197.40 54228.57 88888.00 2015-09-07 16:02:35.875 250 12242.90 -197.45 54228.57 88888.00 2015-09-07 16:02:36.000 250 12242.98 -197.53 54228.57 88888.00 2015-09-07 16:02:36.125 250 12243.00 -197.57 54228.60 88888.00 2015-09-07 16:02:36.250 250 12242.90 -197.68 54228.62 88888.00 2015-09-07 16:02:36.375 250 12242.88 -197.82 54228.62 88888.00 2015-09-07 16:02:36.500 250 12242.80 -197.93 54228.62 88888.00 2015-09-07 16:02:36.625 250 12242.77 -198.03 54228.65 88888.00 2015-09-07 16:02:36.750 250 12242.73 -198.15 54228.65 88888.00 2015-09-07 16:02:36.875 250 12242.75 -198.22 54228.68 88888.00 2015-09-07 16:02:37.000 250 12242.75 -198.30 54228.65 88888.00 2015-09-07 16:02:37.125 250 12242.70 -198.35 54228.70 88888.00 2015-09-07 16:02:37.250 250 12242.55 -198.45 54228.72 88888.00 2015-09-07 16:02:37.375 250 12242.40 -198.50 54228.75 88888.00 2015-09-07 16:02:37.500 250 12242.12 -198.57 54228.78 88888.00 2015-09-07 16:02:37.625 250 12241.75 -198.55 54228.80 88888.00 2015-09-07 16:02:37.750 250 12241.42 -198.47 54228.85 88888.00 2015-09-07 16:02:37.875 250 12241.08 -198.43 54228.93 88888.00 2015-09-07 16:02:38.000 250 12240.75 -198.35 54228.97 88888.00 2015-09-07 16:02:38.125 250 12240.40 -198.30 54229.03 88888.00 2015-09-07 16:02:38.250 250 12240.15 -198.28 54229.07 88888.00 2015-09-07 16:02:38.375 250 12239.98 -198.32 54229.07 88888.00 2015-09-07 16:02:38.500 250 12239.85 -198.43 54229.10 88888.00 2015-09-07 16:02:38.625 250 12239.73 -198.57 54229.12 88888.00 2015-09-07 16:02:38.750 250 12239.65 -198.82 54229.18 88888.00 2015-09-07 16:02:38.875 250 12239.75 -199.05 54229.20 88888.00 2015-09-07 16:02:39.000 250 12239.85 -199.28 54229.22 88888.00 2015-09-07 16:02:39.125 250 12239.95 -199.57 54229.25 88888.00 2015-09-07 16:02:39.250 250 12240.08 -199.95 54229.32 88888.00 2015-09-07 16:02:39.375 250 12240.25 -200.28 54229.40 88888.00 2015-09-07 16:02:39.500 250 12240.27 -200.65 54229.43 88888.00 2015-09-07 16:02:39.625 250 12240.42 -201.03 54229.47 88888.00 2015-09-07 16:02:39.750 250 12240.67 -201.45 54229.53 88888.00 2015-09-07 16:02:39.875 250 12240.88 -201.88 54229.57 88888.00 2015-09-07 16:02:40.000 250 12241.05 -202.25 54229.62 88888.00 2015-09-07 16:02:40.125 250 12241.27 -202.60 54229.68 88888.00 2015-09-07 16:02:40.250 250 12241.50 -203.07 54229.72 88888.00 2015-09-07 16:02:40.375 250 12241.67 -203.43 54229.78 88888.00 2015-09-07 16:02:40.500 250 12241.85 -203.80 54229.80 88888.00 2015-09-07 16:02:40.625 250 12242.02 -204.15 54229.85 88888.00 2015-09-07 16:02:40.750 250 12242.17 -204.43 54229.93 88888.00 2015-09-07 16:02:40.875 250 12242.33 -204.75 54230.00 88888.00 2015-09-07 16:02:41.000 250 12242.48 -205.03 54230.05 88888.00 2015-09-07 16:02:41.125 250 12242.58 -205.30 54230.12 88888.00 2015-09-07 16:02:41.250 250 12242.65 -205.55 54230.15 88888.00 2015-09-07 16:02:41.375 250 12242.77 -205.68 54230.20 88888.00 2015-09-07 16:02:41.500 250 12242.80 -205.85 54230.25 88888.00 2015-09-07 16:02:41.625 250 12242.85 -206.00 54230.28 88888.00 2015-09-07 16:02:41.750 250 12242.85 -206.12 54230.35 88888.00 2015-09-07 16:02:41.875 250 12242.75 -206.18 54230.43 88888.00 2015-09-07 16:02:42.000 250 12242.55 -206.15 54230.47 88888.00 2015-09-07 16:02:42.125 250 12242.30 -206.03 54230.57 88888.00 2015-09-07 16:02:42.250 250 12242.00 -205.90 54230.62 88888.00 2015-09-07 16:02:42.375 250 12241.73 -205.72 54230.65 88888.00 2015-09-07 16:02:42.500 250 12241.45 -205.53 54230.70 88888.00 2015-09-07 16:02:42.625 250 12241.15 -205.28 54230.70 88888.00 2015-09-07 16:02:42.750 250 12240.73 -205.03 54230.75 88888.00 2015-09-07 16:02:42.875 250 12240.27 -204.80 54230.80 88888.00 2015-09-07 16:02:43.000 250 12239.90 -204.55 54230.78 88888.00 2015-09-07 16:02:43.125 250 12239.48 -204.30 54230.82 88888.00 2015-09-07 16:02:43.250 250 12239.08 -204.10 54230.85 88888.00 2015-09-07 16:02:43.375 250 12238.75 -203.95 54230.85 88888.00 2015-09-07 16:02:43.500 250 12238.38 -203.75 54230.85 88888.00 2015-09-07 16:02:43.625 250 12238.05 -203.60 54230.85 88888.00 2015-09-07 16:02:43.750 250 12237.80 -203.45 54230.85 88888.00 2015-09-07 16:02:43.875 250 12237.60 -203.30 54230.85 88888.00 2015-09-07 16:02:44.000 250 12237.42 -203.15 54230.85 88888.00 2015-09-07 16:02:44.125 250 12237.30 -203.05 54230.85 88888.00 2015-09-07 16:02:44.250 250 12237.15 -203.00 54230.82 88888.00 2015-09-07 16:02:44.375 250 12237.10 -202.97 54230.80 88888.00 2015-09-07 16:02:44.500 250 12237.12 -203.00 54230.78 88888.00 2015-09-07 16:02:44.625 250 12237.17 -203.07 54230.78 88888.00 2015-09-07 16:02:44.750 250 12237.25 -203.18 54230.72 88888.00 2015-09-07 16:02:44.875 250 12237.30 -203.32 54230.68 88888.00 2015-09-07 16:02:45.000 250 12237.48 -203.50 54230.62 88888.00 2015-09-07 16:02:45.125 250 12237.73 -203.72 54230.65 88888.00 2015-09-07 16:02:45.250 250 12238.00 -204.05 54230.62 88888.00 2015-09-07 16:02:45.375 250 12238.20 -204.30 54230.62 88888.00 2015-09-07 16:02:45.500 250 12238.45 -204.68 54230.60 88888.00 2015-09-07 16:02:45.625 250 12238.75 -205.05 54230.60 88888.00 2015-09-07 16:02:45.750 250 12239.02 -205.50 54230.60 88888.00 2015-09-07 16:02:45.875 250 12239.27 -205.90 54230.57 88888.00 2015-09-07 16:02:46.000 250 12239.52 -206.32 54230.60 88888.00 2015-09-07 16:02:46.125 250 12239.75 -206.80 54230.60 88888.00 2015-09-07 16:02:46.250 250 12240.00 -207.30 54230.62 88888.00 2015-09-07 16:02:46.375 250 12240.27 -207.65 54230.60 88888.00 2015-09-07 16:02:46.500 250 12240.62 -208.00 54230.60 88888.00 2015-09-07 16:02:46.625 250 12240.90 -208.40 54230.60 88888.00 2015-09-07 16:02:46.750 250 12241.17 -208.75 54230.60 88888.00 2015-09-07 16:02:46.875 250 12241.38 -209.07 54230.62 88888.00 2015-09-07 16:02:47.000 250 12241.55 -209.32 54230.62 88888.00 2015-09-07 16:02:47.125 250 12241.75 -209.50 54230.68 88888.00 2015-09-07 16:02:47.250 250 12241.95 -209.60 54230.70 88888.00 2015-09-07 16:02:47.375 250 12242.10 -209.57 54230.68 88888.00 2015-09-07 16:02:47.500 250 12242.20 -209.53 54230.70 88888.00 2015-09-07 16:02:47.625 250 12242.25 -209.43 54230.68 88888.00 2015-09-07 16:02:47.750 250 12242.12 -209.30 54230.72 88888.00 2015-09-07 16:02:47.875 250 12241.95 -209.10 54230.78 88888.00 2015-09-07 16:02:48.000 250 12241.60 -208.80 54230.80 88888.00 2015-09-07 16:02:48.125 250 12241.27 -208.40 54230.85 88888.00 2015-09-07 16:02:48.250 250 12240.90 -207.95 54230.88 88888.00 2015-09-07 16:02:48.375 250 12240.52 -207.50 54230.90 88888.00 2015-09-07 16:02:48.500 250 12240.08 -206.95 54230.90 88888.00 2015-09-07 16:02:48.625 250 12239.62 -206.32 54230.90 88888.00 2015-09-07 16:02:48.750 250 12239.25 -205.68 54230.93 88888.00 2015-09-07 16:02:48.875 250 12238.88 -205.03 54230.90 88888.00 2015-09-07 16:02:49.000 250 12238.40 -204.38 54230.88 88888.00 2015-09-07 16:02:49.125 250 12237.92 -203.70 54230.88 88888.00 2015-09-07 16:02:49.250 250 12237.52 -202.93 54230.80 88888.00 2015-09-07 16:02:49.375 250 12237.20 -202.43 54230.78 88888.00 2015-09-07 16:02:49.500 250 12236.90 -201.93 54230.75 88888.00 2015-09-07 16:02:49.625 250 12236.65 -201.47 54230.70 88888.00 2015-09-07 16:02:49.750 250 12236.38 -201.10 54230.70 88888.00 2015-09-07 16:02:49.875 250 12236.17 -200.75 54230.65 88888.00 2015-09-07 16:02:50.000 250 12236.00 -200.53 54230.60 88888.00 2015-09-07 16:02:50.125 250 12235.85 -200.32 54230.60 88888.00 2015-09-07 16:02:50.250 250 12235.65 -200.15 54230.55 88888.00 2015-09-07 16:02:50.375 250 12235.65 -200.05 54230.53 88888.00 2015-09-07 16:02:50.500 250 12235.62 -200.05 54230.55 88888.00 2015-09-07 16:02:50.625 250 12235.58 -200.10 54230.55 88888.00 2015-09-07 16:02:50.750 250 12235.52 -200.22 54230.53 88888.00 2015-09-07 16:02:50.875 250 12235.55 -200.45 54230.53 88888.00 2015-09-07 16:02:51.000 250 12235.65 -200.72 54230.53 88888.00 2015-09-07 16:02:51.125 250 12235.77 -200.93 54230.55 88888.00 2015-09-07 16:02:51.250 250 12235.95 -201.20 54230.57 88888.00 2015-09-07 16:02:51.375 250 12236.15 -201.38 54230.55 88888.00 2015-09-07 16:02:51.500 250 12236.25 -201.60 54230.57 88888.00 2015-09-07 16:02:51.625 250 12236.42 -201.80 54230.60 88888.00 2015-09-07 16:02:51.750 250 12236.60 -202.00 54230.60 88888.00 2015-09-07 16:02:51.875 250 12236.77 -202.22 54230.65 88888.00 2015-09-07 16:02:52.000 250 12236.88 -202.45 54230.70 88888.00 2015-09-07 16:02:52.125 250 12236.98 -202.68 54230.75 88888.00 2015-09-07 16:02:52.250 250 12237.12 -202.93 54230.80 88888.00 2015-09-07 16:02:52.375 250 12237.33 -203.07 54230.82 88888.00 2015-09-07 16:02:52.500 250 12237.48 -203.22 54230.88 88888.00 2015-09-07 16:02:52.625 250 12237.52 -203.38 54230.90 88888.00 2015-09-07 16:02:52.750 250 12237.55 -203.57 54230.95 88888.00 2015-09-07 16:02:52.875 250 12237.62 -203.68 54231.00 88888.00 2015-09-07 16:02:53.000 250 12237.60 -203.75 54231.05 88888.00 2015-09-07 16:02:53.125 250 12237.55 -203.75 54231.12 88888.00 2015-09-07 16:02:53.250 250 12237.52 -203.82 54231.18 88888.00 2015-09-07 16:02:53.375 250 12237.42 -203.80 54231.20 88888.00 2015-09-07 16:02:53.500 250 12237.25 -203.68 54231.28 88888.00 2015-09-07 16:02:53.625 250 12237.12 -203.53 54231.35 88888.00 2015-09-07 16:02:53.750 250 12236.98 -203.38 54231.35 88888.00 2015-09-07 16:02:53.875 250 12236.80 -203.15 54231.43 88888.00 2015-09-07 16:02:54.000 250 12236.42 -202.88 54231.47 88888.00 2015-09-07 16:02:54.125 250 12236.00 -202.57 54231.55 88888.00 2015-09-07 16:02:54.250 250 12235.62 -202.20 54231.57 88888.00 2015-09-07 16:02:54.375 250 12235.42 -201.88 54231.60 88888.00 2015-09-07 16:02:54.500 250 12235.15 -201.60 54231.65 88888.00 2015-09-07 16:02:54.625 250 12234.90 -201.30 54231.65 88888.00 2015-09-07 16:02:54.750 250 12234.73 -201.00 54231.65 88888.00 2015-09-07 16:02:54.875 250 12234.58 -200.75 54231.68 88888.00 2015-09-07 16:02:55.000 250 12234.48 -200.57 54231.68 88888.00 2015-09-07 16:02:55.125 250 12234.33 -200.40 54231.68 88888.00 2015-09-07 16:02:55.250 250 12234.17 -200.20 54231.68 88888.00 2015-09-07 16:02:55.375 250 12234.08 -200.03 54231.68 88888.00 2015-09-07 16:02:55.500 250 12233.88 -199.88 54231.70 88888.00 2015-09-07 16:02:55.625 250 12233.70 -199.78 54231.72 88888.00 2015-09-07 16:02:55.750 250 12233.55 -199.68 54231.75 88888.00 2015-09-07 16:02:55.875 250 12233.38 -199.62 54231.75 88888.00 2015-09-07 16:02:56.000 250 12233.23 -199.53 54231.82 88888.00 2015-09-07 16:02:56.125 250 12232.90 -199.40 54231.82 88888.00 2015-09-07 16:02:56.250 250 12232.50 -199.20 54231.88 88888.00 2015-09-07 16:02:56.375 250 12232.15 -198.95 54231.90 88888.00 2015-09-07 16:02:56.500 250 12231.83 -198.70 54231.95 88888.00 2015-09-07 16:02:56.625 250 12231.52 -198.53 54231.95 88888.00 2015-09-07 16:02:56.750 250 12231.23 -198.35 54231.95 88888.00 2015-09-07 16:02:56.875 250 12230.95 -198.22 54231.97 88888.00 2015-09-07 16:02:57.000 250 12230.70 -198.03 54232.00 88888.00 2015-09-07 16:02:57.125 250 12230.40 -197.80 54232.03 88888.00 2015-09-07 16:02:57.250 250 12229.92 -197.53 54232.07 88888.00 2015-09-07 16:02:57.375 250 12229.60 -197.32 54232.10 88888.00 2015-09-07 16:02:57.500 250 12229.27 -197.18 54232.07 88888.00 2015-09-07 16:02:57.625 250 12228.92 -197.00 54232.10 88888.00 2015-09-07 16:02:57.750 250 12228.73 -196.78 54232.15 88888.00 2015-09-07 16:02:57.875 250 12228.55 -196.55 54232.12 88888.00 2015-09-07 16:02:58.000 250 12228.30 -196.38 54232.12 88888.00 2015-09-07 16:02:58.125 250 12228.15 -196.25 54232.12 88888.00 2015-09-07 16:02:58.250 250 12228.00 -196.20 54232.12 88888.00 2015-09-07 16:02:58.375 250 12227.95 -196.15 54232.12 88888.00 2015-09-07 16:02:58.500 250 12228.02 -196.15 54232.07 88888.00 2015-09-07 16:02:58.625 250 12228.10 -196.20 54232.03 88888.00 2015-09-07 16:02:58.750 250 12228.15 -196.28 54232.00 88888.00 2015-09-07 16:02:58.875 250 12228.27 -196.35 54232.00 88888.00 2015-09-07 16:02:59.000 250 12228.40 -196.50 54231.95 88888.00 2015-09-07 16:02:59.125 250 12228.55 -196.72 54231.93 88888.00 2015-09-07 16:02:59.250 250 12228.70 -196.97 54231.90 88888.00 2015-09-07 16:02:59.375 250 12228.88 -197.15 54231.90 88888.00 2015-09-07 16:02:59.500 250 12229.02 -197.40 54231.88 88888.00 2015-09-07 16:02:59.625 250 12229.20 -197.68 54231.85 88888.00 2015-09-07 16:02:59.750 250 12229.35 -197.97 54231.82 88888.00 2015-09-07 16:02:59.875 250 12229.52 -198.28 54231.80 88888.00 2015-09-07 16:03:00.000 250 12229.67 -198.60 54231.78 88888.00 2015-09-07 16:03:00.125 250 12229.80 -199.00 54231.78 88888.00 2015-09-07 16:03:00.250 250 12229.88 -199.45 54231.80 88888.00 2015-09-07 16:03:00.375 250 12230.12 -199.78 54231.78 88888.00 2015-09-07 16:03:00.500 250 12230.38 -200.18 54231.75 88888.00 2015-09-07 16:03:00.625 250 12230.62 -200.62 54231.70 88888.00 2015-09-07 16:03:00.750 250 12230.88 -201.10 54231.70 88888.00 2015-09-07 16:03:00.875 250 12231.12 -201.55 54231.65 88888.00 2015-09-07 16:03:01.000 250 12231.38 -201.95 54231.62 88888.00 2015-09-07 16:03:01.125 250 12231.65 -202.30 54231.62 88888.00 2015-09-07 16:03:01.250 250 12231.95 -202.72 54231.62 88888.00 2015-09-07 16:03:01.375 250 12232.30 -203.05 54231.57 88888.00 2015-09-07 16:03:01.500 250 12232.62 -203.43 54231.57 88888.00 2015-09-07 16:03:01.625 250 12232.80 -203.75 54231.57 88888.00 2015-09-07 16:03:01.750 250 12232.90 -204.00 54231.57 88888.00 2015-09-07 16:03:01.875 250 12232.98 -204.28 54231.57 88888.00 2015-09-07 16:03:02.000 250 12233.15 -204.53 54231.57 88888.00 2015-09-07 16:03:02.125 250 12233.30 -204.65 54231.55 88888.00 2015-09-07 16:03:02.250 250 12233.48 -204.75 54231.53 88888.00 2015-09-07 16:03:02.375 250 12233.62 -204.75 54231.53 88888.00 2015-09-07 16:03:02.500 250 12233.73 -204.70 54231.53 88888.00 2015-09-07 16:03:02.625 250 12233.73 -204.60 54231.50 88888.00 2015-09-07 16:03:02.750 250 12233.67 -204.45 54231.47 88888.00 2015-09-07 16:03:02.875 250 12233.65 -204.30 54231.47 88888.00 2015-09-07 16:03:03.000 250 12233.60 -204.15 54231.43 88888.00 2015-09-07 16:03:03.125 250 12233.58 -203.95 54231.38 88888.00 2015-09-07 16:03:03.250 250 12233.55 -203.80 54231.32 88888.00 2015-09-07 16:03:03.375 250 12233.52 -203.65 54231.30 88888.00 2015-09-07 16:03:03.500 250 12233.58 -203.57 54231.22 88888.00 2015-09-07 16:03:03.625 250 12233.60 -203.53 54231.20 88888.00 2015-09-07 16:03:03.750 250 12233.60 -203.47 54231.12 88888.00 2015-09-07 16:03:03.875 250 12233.65 -203.47 54231.07 88888.00 2015-09-07 16:03:04.000 250 12233.75 -203.47 54231.00 88888.00 2015-09-07 16:03:04.125 250 12233.85 -203.45 54230.95 88888.00 2015-09-07 16:03:04.250 250 12233.88 -203.38 54230.95 88888.00 2015-09-07 16:03:04.375 250 12233.92 -203.32 54230.90 88888.00 2015-09-07 16:03:04.500 250 12233.90 -203.28 54230.88 88888.00 2015-09-07 16:03:04.625 250 12233.92 -203.28 54230.82 88888.00 2015-09-07 16:03:04.750 250 12234.02 -203.32 54230.80 88888.00 2015-09-07 16:03:04.875 250 12234.10 -203.40 54230.78 88888.00 2015-09-07 16:03:05.000 250 12234.12 -203.50 54230.75 88888.00 2015-09-07 16:03:05.125 250 12234.20 -203.62 54230.70 88888.00 2015-09-07 16:03:05.250 250 12234.33 -203.80 54230.68 88888.00 2015-09-07 16:03:05.375 250 12234.45 -203.93 54230.62 88888.00 2015-09-07 16:03:05.500 250 12234.55 -204.05 54230.60 88888.00 2015-09-07 16:03:05.625 250 12234.67 -204.15 54230.60 88888.00 2015-09-07 16:03:05.750 250 12234.73 -204.28 54230.55 88888.00 2015-09-07 16:03:05.875 250 12234.77 -204.38 54230.50 88888.00 2015-09-07 16:03:06.000 250 12234.88 -204.45 54230.50 88888.00 2015-09-07 16:03:06.125 250 12235.10 -204.50 54230.47 88888.00 2015-09-07 16:03:06.250 250 12235.30 -204.57 54230.43 88888.00 2015-09-07 16:03:06.375 250 12235.42 -204.65 54230.40 88888.00 2015-09-07 16:03:06.500 250 12235.55 -204.68 54230.35 88888.00 2015-09-07 16:03:06.625 250 12235.65 -204.70 54230.32 88888.00 2015-09-07 16:03:06.750 250 12235.83 -204.68 54230.28 88888.00 2015-09-07 16:03:06.875 250 12235.98 -204.65 54230.28 88888.00 2015-09-07 16:03:07.000 250 12236.02 -204.57 54230.25 88888.00 2015-09-07 16:03:07.125 250 12236.02 -204.40 54230.25 88888.00 2015-09-07 16:03:07.250 250 12236.00 -204.20 54230.22 88888.00 2015-09-07 16:03:07.375 250 12236.00 -203.95 54230.20 88888.00 2015-09-07 16:03:07.500 250 12235.92 -203.68 54230.18 88888.00 2015-09-07 16:03:07.625 250 12235.80 -203.40 54230.15 88888.00 2015-09-07 16:03:07.750 250 12235.65 -202.97 54230.12 88888.00 2015-09-07 16:03:07.875 250 12235.40 -202.50 54230.10 88888.00 2015-09-07 16:03:08.000 250 12235.08 -201.97 54230.12 88888.00 2015-09-07 16:03:08.125 250 12234.75 -201.47 54230.15 88888.00 2015-09-07 16:03:08.250 250 12234.40 -200.90 54230.12 88888.00 2015-09-07 16:03:08.375 250 12234.23 -200.50 54230.07 88888.00 2015-09-07 16:03:08.500 250 12234.02 -200.03 54230.03 88888.00 2015-09-07 16:03:08.625 250 12233.75 -199.57 54230.00 88888.00 2015-09-07 16:03:08.750 250 12233.42 -199.12 54229.93 88888.00 2015-09-07 16:03:08.875 250 12233.10 -198.75 54229.88 88888.00 2015-09-07 16:03:09.000 250 12232.85 -198.38 54229.80 88888.00 2015-09-07 16:03:09.125 250 12232.67 -197.95 54229.80 88888.00 2015-09-07 16:03:09.250 250 12232.40 -197.55 54229.75 88888.00 2015-09-07 16:03:09.375 250 12232.15 -197.30 54229.68 88888.00 2015-09-07 16:03:09.500 250 12231.92 -197.03 54229.62 88888.00 2015-09-07 16:03:09.625 250 12231.88 -196.80 54229.57 88888.00 2015-09-07 16:03:09.750 250 12231.70 -196.57 54229.55 88888.00 2015-09-07 16:03:09.875 250 12231.58 -196.45 54229.50 88888.00 2015-09-07 16:03:10.000 250 12231.50 -196.32 54229.40 88888.00 2015-09-07 16:03:10.125 250 12231.42 -196.30 54229.35 88888.00 2015-09-07 16:03:10.250 250 12231.42 -196.32 54229.30 88888.00 2015-09-07 16:03:10.375 250 12231.45 -196.32 54229.22 88888.00 2015-09-07 16:03:10.500 250 12231.48 -196.40 54229.18 88888.00 2015-09-07 16:03:10.625 250 12231.55 -196.53 54229.12 88888.00 2015-09-07 16:03:10.750 250 12231.65 -196.70 54229.05 88888.00 2015-09-07 16:03:10.875 250 12231.80 -196.90 54229.03 88888.00 2015-09-07 16:03:11.000 250 12232.02 -197.18 54228.95 88888.00 2015-09-07 16:03:11.125 250 12232.20 -197.45 54228.90 88888.00 2015-09-07 16:03:11.250 250 12232.38 -197.82 54228.82 88888.00 2015-09-07 16:03:11.375 250 12232.62 -198.12 54228.75 88888.00 2015-09-07 16:03:11.500 250 12232.85 -198.57 54228.72 88888.00 2015-09-07 16:03:11.625 250 12233.08 -199.05 54228.68 88888.00 2015-09-07 16:03:11.750 250 12233.38 -199.53 54228.62 88888.00 2015-09-07 16:03:11.875 250 12233.67 -200.03 54228.57 88888.00 2015-09-07 16:03:12.000 250 12233.95 -200.57 54228.55 88888.00 2015-09-07 16:03:12.125 250 12234.30 -201.10 54228.53 88888.00 2015-09-07 16:03:12.250 250 12234.48 -201.60 54228.53 88888.00 2015-09-07 16:03:12.375 250 12234.55 -201.95 54228.50 88888.00 2015-09-07 16:03:12.500 250 12234.67 -202.35 54228.50 88888.00 2015-09-07 16:03:12.625 250 12234.85 -202.68 54228.45 88888.00 2015-09-07 16:03:12.750 250 12235.05 -202.97 54228.40 88888.00 2015-09-07 16:03:12.875 250 12235.23 -203.25 54228.38 88888.00 2015-09-07 16:03:13.000 250 12235.40 -203.50 54228.35 88888.00 2015-09-07 16:03:13.125 250 12235.58 -203.70 54228.32 88888.00 2015-09-07 16:03:13.250 250 12235.75 -203.85 54228.30 88888.00 2015-09-07 16:03:13.375 250 12235.90 -203.90 54228.28 88888.00 2015-09-07 16:03:13.500 250 12236.08 -203.90 54228.20 88888.00 2015-09-07 16:03:13.625 250 12236.27 -203.80 54228.18 88888.00 2015-09-07 16:03:13.750 250 12236.42 -203.65 54228.10 88888.00 2015-09-07 16:03:13.875 250 12236.55 -203.47 54228.05 88888.00 2015-09-07 16:03:14.000 250 12236.62 -203.22 54228.03 88888.00 2015-09-07 16:03:14.125 250 12236.58 -202.93 54228.00 88888.00 2015-09-07 16:03:14.250 250 12236.35 -202.55 54228.00 88888.00 2015-09-07 16:03:14.375 250 12236.23 -202.28 54227.97 88888.00 2015-09-07 16:03:14.500 250 12236.17 -201.95 54227.95 88888.00 2015-09-07 16:03:14.625 250 12236.10 -201.62 54227.93 88888.00 2015-09-07 16:03:14.750 250 12236.02 -201.30 54227.90 88888.00 2015-09-07 16:03:14.875 250 12235.92 -200.95 54227.90 88888.00 2015-09-07 16:03:15.000 250 12235.70 -200.68 54227.90 88888.00 2015-09-07 16:03:15.125 250 12235.48 -200.40 54227.90 88888.00 2015-09-07 16:03:15.250 250 12235.20 -200.07 54227.93 88888.00 2015-09-07 16:03:15.375 250 12235.00 -199.80 54227.93 88888.00 2015-09-07 16:03:15.500 250 12234.80 -199.47 54227.90 88888.00 2015-09-07 16:03:15.625 250 12234.58 -199.20 54227.95 88888.00 2015-09-07 16:03:15.750 250 12234.35 -198.93 54227.95 88888.00 2015-09-07 16:03:15.875 250 12234.12 -198.65 54227.95 88888.00 2015-09-07 16:03:16.000 250 12233.90 -198.40 54227.95 88888.00 2015-09-07 16:03:16.125 250 12233.65 -198.20 54227.95 88888.00 2015-09-07 16:03:16.250 250 12233.38 -197.97 54227.95 88888.00 2015-09-07 16:03:16.375 250 12233.15 -197.85 54227.95 88888.00 2015-09-07 16:03:16.500 250 12232.92 -197.70 54227.95 88888.00 2015-09-07 16:03:16.625 250 12232.73 -197.62 54227.97 88888.00 2015-09-07 16:03:16.750 250 12232.67 -197.55 54227.97 88888.00 2015-09-07 16:03:16.875 250 12232.52 -197.50 54227.97 88888.00 2015-09-07 16:03:17.000 250 12232.33 -197.47 54227.97 88888.00 2015-09-07 16:03:17.125 250 12232.12 -197.45 54228.00 88888.00 2015-09-07 16:03:17.250 250 12231.95 -197.40 54227.97 88888.00 2015-09-07 16:03:17.375 250 12231.88 -197.38 54227.97 88888.00 2015-09-07 16:03:17.500 250 12231.75 -197.30 54227.97 88888.00 2015-09-07 16:03:17.625 250 12231.60 -197.22 54227.97 88888.00 2015-09-07 16:03:17.750 250 12231.48 -197.12 54227.97 88888.00 2015-09-07 16:03:17.875 250 12231.33 -196.97 54227.93 88888.00 2015-09-07 16:03:18.000 250 12231.25 -196.85 54227.90 88888.00 2015-09-07 16:03:18.125 250 12231.20 -196.70 54227.88 88888.00 2015-09-07 16:03:18.250 250 12231.10 -196.45 54227.88 88888.00 2015-09-07 16:03:18.375 250 12230.92 -196.28 54227.90 88888.00 2015-09-07 16:03:18.500 250 12230.75 -196.07 54227.93 88888.00 2015-09-07 16:03:18.625 250 12230.55 -195.93 54227.90 88888.00 2015-09-07 16:03:18.750 250 12230.45 -195.75 54227.88 88888.00 2015-09-07 16:03:18.875 250 12230.25 -195.55 54227.82 88888.00 2015-09-07 16:03:19.000 250 12230.05 -195.43 54227.82 88888.00 2015-09-07 16:03:19.125 250 12229.95 -195.25 54227.80 88888.00 2015-09-07 16:03:19.250 250 12229.80 -195.10 54227.82 88888.00 2015-09-07 16:03:19.375 250 12229.75 -194.93 54227.78 88888.00 2015-09-07 16:03:19.500 250 12229.58 -194.68 54227.75 88888.00 2015-09-07 16:03:19.625 250 12229.50 -194.45 54227.70 88888.00 2015-09-07 16:03:19.750 250 12229.40 -194.25 54227.70 88888.00 2015-09-07 16:03:19.875 250 12229.25 -194.07 54227.68 88888.00 2015-09-07 16:03:20.000 250 12229.12 -193.85 54227.70 88888.00 2015-09-07 16:03:20.125 250 12228.90 -193.60 54227.70 88888.00 2015-09-07 16:03:20.250 250 12228.52 -193.40 54227.75 88888.00 2015-09-07 16:03:20.375 250 12228.30 -193.30 54227.75 88888.00 2015-09-07 16:03:20.500 250 12228.15 -193.15 54227.78 88888.00 2015-09-07 16:03:20.625 250 12228.05 -193.05 54227.80 88888.00 2015-09-07 16:03:20.750 250 12227.83 -193.05 54227.82 88888.00 2015-09-07 16:03:20.875 250 12227.60 -193.07 54227.85 88888.00 2015-09-07 16:03:21.000 250 12227.45 -193.12 54227.88 88888.00 2015-09-07 16:03:21.125 250 12227.40 -193.25 54227.90 88888.00 2015-09-07 16:03:21.250 250 12227.35 -193.43 54227.90 88888.00 2015-09-07 16:03:21.375 250 12227.38 -193.55 54227.93 88888.00 2015-09-07 16:03:21.500 250 12227.48 -193.70 54227.97 88888.00 2015-09-07 16:03:21.625 250 12227.52 -193.82 54228.00 88888.00 2015-09-07 16:03:21.750 250 12227.58 -193.93 54228.03 88888.00 2015-09-07 16:03:21.875 250 12227.65 -194.07 54228.03 88888.00 2015-09-07 16:03:22.000 250 12227.80 -194.30 54228.03 88888.00 2015-09-07 16:03:22.125 250 12228.00 -194.55 54228.07 88888.00 2015-09-07 16:03:22.250 250 12228.15 -194.82 54228.07 88888.00 2015-09-07 16:03:22.375 250 12228.25 -195.00 54228.10 88888.00 2015-09-07 16:03:22.500 250 12228.38 -195.15 54228.12 88888.00 2015-09-07 16:03:22.625 250 12228.50 -195.25 54228.15 88888.00 2015-09-07 16:03:22.750 250 12228.62 -195.35 54228.18 88888.00 2015-09-07 16:03:22.875 250 12228.73 -195.35 54228.20 88888.00 2015-09-07 16:03:23.000 250 12228.83 -195.35 54228.20 88888.00 2015-09-07 16:03:23.125 250 12228.95 -195.30 54228.20 88888.00 2015-09-07 16:03:23.250 250 12229.08 -195.20 54228.18 88888.00 2015-09-07 16:03:23.375 250 12229.23 -195.07 54228.18 88888.00 2015-09-07 16:03:23.500 250 12229.35 -194.80 54228.12 88888.00 2015-09-07 16:03:23.625 250 12229.42 -194.50 54228.12 88888.00 2015-09-07 16:03:23.750 250 12229.45 -194.18 54228.10 88888.00 2015-09-07 16:03:23.875 250 12229.50 -193.78 54228.07 88888.00 2015-09-07 16:03:24.000 250 12229.55 -193.32 54228.03 88888.00 2015-09-07 16:03:24.125 250 12229.52 -192.85 54228.00 88888.00 2015-09-07 16:03:24.250 250 12229.48 -192.35 54227.97 88888.00 2015-09-07 16:03:24.375 250 12229.42 -191.93 54227.97 88888.00 2015-09-07 16:03:24.500 250 12229.35 -191.45 54227.93 88888.00 2015-09-07 16:03:24.625 250 12229.33 -191.05 54227.88 88888.00 2015-09-07 16:03:24.750 250 12229.30 -190.62 54227.88 88888.00 2015-09-07 16:03:24.875 250 12229.17 -190.20 54227.85 88888.00 2015-09-07 16:03:25.000 250 12229.00 -189.80 54227.85 88888.00 2015-09-07 16:03:25.125 250 12228.83 -189.50 54227.85 88888.00 2015-09-07 16:03:25.250 250 12228.62 -189.12 54227.85 88888.00 2015-09-07 16:03:25.375 250 12228.38 -188.80 54227.88 88888.00 2015-09-07 16:03:25.500 250 12228.10 -188.50 54227.88 88888.00 2015-09-07 16:03:25.625 250 12227.90 -188.20 54227.88 88888.00 2015-09-07 16:03:25.750 250 12227.65 -187.93 54227.93 88888.00 2015-09-07 16:03:25.875 250 12227.38 -187.70 54227.95 88888.00 2015-09-07 16:03:26.000 250 12227.12 -187.47 54227.95 88888.00 2015-09-07 16:03:26.125 250 12226.77 -187.22 54228.03 88888.00 2015-09-07 16:03:26.250 250 12226.48 -186.97 54228.05 88888.00 2015-09-07 16:03:26.375 250 12226.33 -186.72 54228.05 88888.00 2015-09-07 16:03:26.500 250 12226.15 -186.43 54228.07 88888.00 2015-09-07 16:03:26.625 250 12225.98 -186.10 54228.07 88888.00 2015-09-07 16:03:26.750 250 12225.83 -185.80 54228.12 88888.00 2015-09-07 16:03:26.875 250 12225.58 -185.53 54228.15 88888.00 2015-09-07 16:03:27.000 250 12225.38 -185.20 54228.15 88888.00 2015-09-07 16:03:27.125 250 12225.17 -184.82 54228.20 88888.00 2015-09-07 16:03:27.250 250 12224.88 -184.43 54228.25 88888.00 2015-09-07 16:03:27.375 250 12224.58 -184.00 54228.30 88888.00 2015-09-07 16:03:27.500 250 12224.27 -183.57 54228.35 88888.00 2015-09-07 16:03:27.625 250 12224.02 -183.18 54228.38 88888.00 2015-09-07 16:03:27.750 250 12223.80 -182.78 54228.38 88888.00 2015-09-07 16:03:27.875 250 12223.65 -182.35 54228.43 88888.00 2015-09-07 16:03:28.000 250 12223.50 -182.00 54228.43 88888.00 2015-09-07 16:03:28.125 250 12223.33 -181.68 54228.45 88888.00 2015-09-07 16:03:28.250 250 12223.23 -181.38 54228.50 88888.00 2015-09-07 16:03:28.375 250 12223.20 -181.12 54228.53 88888.00 2015-09-07 16:03:28.500 250 12223.05 -180.88 54228.57 88888.00 2015-09-07 16:03:28.625 250 12222.77 -180.65 54228.60 88888.00 2015-09-07 16:03:28.750 250 12222.58 -180.50 54228.65 88888.00 2015-09-07 16:03:28.875 250 12222.35 -180.40 54228.70 88888.00 2015-09-07 16:03:29.000 250 12222.12 -180.40 54228.75 88888.00 2015-09-07 16:03:29.125 250 12222.00 -180.43 54228.78 88888.00 2015-09-07 16:03:29.250 250 12221.92 -180.62 54228.82 88888.00 2015-09-07 16:03:29.375 250 12221.88 -180.75 54228.85 88888.00 2015-09-07 16:03:29.500 250 12221.77 -180.95 54228.88 88888.00 2015-09-07 16:03:29.625 250 12221.65 -181.22 54228.93 88888.00 2015-09-07 16:03:29.750 250 12221.60 -181.50 54228.95 88888.00 2015-09-07 16:03:29.875 250 12221.48 -181.72 54229.00 88888.00 2015-09-07 16:03:30.000 250 12221.33 -181.97 54229.03 88888.00 2015-09-07 16:03:30.125 250 12221.12 -182.25 54229.10 88888.00 2015-09-07 16:03:30.250 250 12220.92 -182.55 54229.15 88888.00 2015-09-07 16:03:30.375 250 12220.85 -182.75 54229.20 88888.00 2015-09-07 16:03:30.500 250 12220.75 -182.97 54229.25 88888.00 2015-09-07 16:03:30.625 250 12220.58 -183.15 54229.35 88888.00 2015-09-07 16:03:30.750 250 12220.33 -183.25 54229.43 88888.00 2015-09-07 16:03:30.875 250 12220.05 -183.35 54229.50 88888.00 2015-09-07 16:03:31.000 250 12219.77 -183.35 54229.55 88888.00 2015-09-07 16:03:31.125 250 12219.52 -183.32 54229.60 88888.00 2015-09-07 16:03:31.250 250 12219.27 -183.28 54229.70 88888.00 2015-09-07 16:03:31.375 250 12219.10 -183.20 54229.70 88888.00 2015-09-07 16:03:31.500 250 12218.90 -183.05 54229.75 88888.00 2015-09-07 16:03:31.625 250 12218.73 -182.88 54229.80 88888.00 2015-09-07 16:03:31.750 250 12218.58 -182.72 54229.82 88888.00 2015-09-07 16:03:31.875 250 12218.45 -182.55 54229.88 88888.00 2015-09-07 16:03:32.000 250 12218.42 -182.38 54229.90 88888.00 2015-09-07 16:03:32.125 250 12218.40 -182.22 54229.93 88888.00 2015-09-07 16:03:32.250 250 12218.40 -182.12 54229.93 88888.00 2015-09-07 16:03:32.375 250 12218.40 -182.05 54229.95 88888.00 2015-09-07 16:03:32.500 250 12218.42 -182.00 54229.97 88888.00 2015-09-07 16:03:32.625 250 12218.55 -182.03 54230.00 88888.00 2015-09-07 16:03:32.750 250 12218.70 -182.12 54230.03 88888.00 2015-09-07 16:03:32.875 250 12218.80 -182.30 54230.05 88888.00 2015-09-07 16:03:33.000 250 12218.90 -182.45 54230.12 88888.00 2015-09-07 16:03:33.125 250 12219.02 -182.65 54230.15 88888.00 2015-09-07 16:03:33.250 250 12219.12 -182.97 54230.20 88888.00 2015-09-07 16:03:33.375 250 12219.33 -183.15 54230.22 88888.00 2015-09-07 16:03:33.500 250 12219.50 -183.40 54230.25 88888.00 2015-09-07 16:03:33.625 250 12219.65 -183.68 54230.28 88888.00 2015-09-07 16:03:33.750 250 12219.88 -183.95 54230.32 88888.00 2015-09-07 16:03:33.875 250 12220.05 -184.30 54230.32 88888.00 2015-09-07 16:03:34.000 250 12220.35 -184.72 54230.32 88888.00 2015-09-07 16:03:34.125 250 12220.67 -185.12 54230.35 88888.00 2015-09-07 16:03:34.250 250 12220.95 -185.62 54230.38 88888.00 2015-09-07 16:03:34.375 250 12221.15 -185.95 54230.40 88888.00 2015-09-07 16:03:34.500 250 12221.40 -186.28 54230.45 88888.00 2015-09-07 16:03:34.625 250 12221.67 -186.62 54230.45 88888.00 2015-09-07 16:03:34.750 250 12221.90 -186.93 54230.45 88888.00 2015-09-07 16:03:34.875 250 12222.10 -187.20 54230.47 88888.00 2015-09-07 16:03:35.000 250 12222.25 -187.40 54230.50 88888.00 2015-09-07 16:03:35.125 250 12222.33 -187.57 54230.53 88888.00 2015-09-07 16:03:35.250 250 12222.40 -187.65 54230.55 88888.00 2015-09-07 16:03:35.375 250 12222.42 -187.65 54230.57 88888.00 2015-09-07 16:03:35.500 250 12222.38 -187.68 54230.60 88888.00 2015-09-07 16:03:35.625 250 12222.30 -187.70 54230.62 88888.00 2015-09-07 16:03:35.750 250 12222.30 -187.75 54230.62 88888.00 2015-09-07 16:03:35.875 250 12222.42 -187.88 54230.68 88888.00 2015-09-07 16:03:36.000 250 12222.55 -187.97 54230.68 88888.00 2015-09-07 16:03:36.125 250 12222.60 -188.15 54230.65 88888.00 2015-09-07 16:03:36.250 250 12222.75 -188.40 54230.65 88888.00 2015-09-07 16:03:36.375 250 12222.88 -188.57 54230.65 88888.00 2015-09-07 16:03:36.500 250 12222.92 -188.75 54230.65 88888.00 2015-09-07 16:03:36.625 250 12223.00 -188.95 54230.65 88888.00 2015-09-07 16:03:36.750 250 12223.12 -189.20 54230.68 88888.00 2015-09-07 16:03:36.875 250 12223.20 -189.43 54230.68 88888.00 2015-09-07 16:03:37.000 250 12223.35 -189.68 54230.72 88888.00 2015-09-07 16:03:37.125 250 12223.60 -189.93 54230.72 88888.00 2015-09-07 16:03:37.250 250 12223.73 -190.28 54230.72 88888.00 2015-09-07 16:03:37.375 250 12223.85 -190.50 54230.75 88888.00 2015-09-07 16:03:37.500 250 12223.98 -190.85 54230.78 88888.00 2015-09-07 16:03:37.625 250 12224.12 -191.18 54230.75 88888.00 2015-09-07 16:03:37.750 250 12224.27 -191.47 54230.75 88888.00 2015-09-07 16:03:37.875 250 12224.35 -191.72 54230.75 88888.00 2015-09-07 16:03:38.000 250 12224.45 -192.07 54230.75 88888.00 2015-09-07 16:03:38.125 250 12224.58 -192.43 54230.80 88888.00 2015-09-07 16:03:38.250 250 12224.73 -192.80 54230.82 88888.00 2015-09-07 16:03:38.375 250 12224.83 -193.00 54230.88 88888.00 2015-09-07 16:03:38.500 250 12224.83 -193.32 54230.93 88888.00 2015-09-07 16:03:38.625 250 12224.80 -193.57 54230.93 88888.00 2015-09-07 16:03:38.750 250 12224.73 -193.78 54230.97 88888.00 2015-09-07 16:03:38.875 250 12224.70 -193.88 54231.03 88888.00 2015-09-07 16:03:39.000 250 12224.67 -194.00 54231.07 88888.00 2015-09-07 16:03:39.125 250 12224.50 -194.05 54231.15 88888.00 2015-09-07 16:03:39.250 250 12224.33 -194.05 54231.20 88888.00 2015-09-07 16:03:39.375 250 12224.15 -194.05 54231.22 88888.00 2015-09-07 16:03:39.500 250 12224.00 -194.03 54231.28 88888.00 2015-09-07 16:03:39.625 250 12223.83 -194.00 54231.32 88888.00 2015-09-07 16:03:39.750 250 12223.60 -193.97 54231.40 88888.00 2015-09-07 16:03:39.875 250 12223.35 -193.93 54231.45 88888.00 2015-09-07 16:03:40.000 250 12223.20 -193.88 54231.50 88888.00 2015-09-07 16:03:40.125 250 12223.05 -193.85 54231.55 88888.00 2015-09-07 16:03:40.250 250 12222.80 -193.75 54231.60 88888.00 2015-09-07 16:03:40.375 250 12222.60 -193.68 54231.62 88888.00 2015-09-07 16:03:40.500 250 12222.40 -193.60 54231.70 88888.00 2015-09-07 16:03:40.625 250 12222.25 -193.60 54231.75 88888.00 2015-09-07 16:03:40.750 250 12222.10 -193.68 54231.78 88888.00 2015-09-07 16:03:40.875 250 12221.98 -193.75 54231.82 88888.00 2015-09-07 16:03:41.000 250 12221.90 -193.85 54231.85 88888.00 2015-09-07 16:03:41.125 250 12221.80 -194.00 54231.93 88888.00 2015-09-07 16:03:41.250 250 12221.70 -194.12 54231.95 88888.00 2015-09-07 16:03:41.375 250 12221.73 -194.28 54231.97 88888.00 2015-09-07 16:03:41.500 250 12221.67 -194.40 54232.05 88888.00 2015-09-07 16:03:41.625 250 12221.45 -194.45 54232.12 88888.00 2015-09-07 16:03:41.750 250 12221.23 -194.40 54232.18 88888.00 2015-09-07 16:03:41.875 250 12221.02 -194.35 54232.22 88888.00 2015-09-07 16:03:42.000 250 12220.85 -194.35 54232.22 88888.00 2015-09-07 16:03:42.125 250 12220.70 -194.38 54232.28 88888.00 2015-09-07 16:03:42.250 250 12220.52 -194.40 54232.32 88888.00 2015-09-07 16:03:42.375 250 12220.45 -194.40 54232.38 88888.00 2015-09-07 16:03:42.500 250 12220.33 -194.40 54232.43 88888.00 2015-09-07 16:03:42.625 250 12220.27 -194.40 54232.45 88888.00 2015-09-07 16:03:42.750 250 12220.17 -194.43 54232.50 88888.00 2015-09-07 16:03:42.875 250 12220.15 -194.43 54232.53 88888.00 2015-09-07 16:03:43.000 250 12220.10 -194.40 54232.55 88888.00 2015-09-07 16:03:43.125 250 12220.08 -194.38 54232.62 88888.00 2015-09-07 16:03:43.250 250 12220.08 -194.45 54232.65 88888.00 2015-09-07 16:03:43.375 250 12220.02 -194.47 54232.68 88888.00 2015-09-07 16:03:43.500 250 12219.95 -194.53 54232.72 88888.00 2015-09-07 16:03:43.625 250 12219.95 -194.57 54232.75 88888.00 2015-09-07 16:03:43.750 250 12219.98 -194.65 54232.75 88888.00 2015-09-07 16:03:43.875 250 12219.98 -194.75 54232.80 88888.00 2015-09-07 16:03:44.000 250 12220.05 -194.90 54232.80 88888.00 2015-09-07 16:03:44.125 250 12220.23 -195.07 54232.85 88888.00 2015-09-07 16:03:44.250 250 12220.33 -195.35 54232.90 88888.00 2015-09-07 16:03:44.375 250 12220.45 -195.57 54232.88 88888.00 2015-09-07 16:03:44.500 250 12220.65 -195.93 54232.90 88888.00 2015-09-07 16:03:44.625 250 12220.85 -196.22 54232.95 88888.00 2015-09-07 16:03:44.750 250 12221.08 -196.60 54232.97 88888.00 2015-09-07 16:03:44.875 250 12221.25 -196.97 54232.97 88888.00 2015-09-07 16:03:45.000 250 12221.48 -197.32 54233.00 88888.00 2015-09-07 16:03:45.125 250 12221.65 -197.62 54233.05 88888.00 2015-09-07 16:03:45.250 250 12221.80 -198.05 54233.10 88888.00 2015-09-07 16:03:45.375 250 12221.98 -198.38 54233.10 88888.00 2015-09-07 16:03:45.500 250 12222.20 -198.80 54233.10 88888.00 2015-09-07 16:03:45.625 250 12222.35 -199.12 54233.15 88888.00 2015-09-07 16:03:45.750 250 12222.48 -199.43 54233.18 88888.00 2015-09-07 16:03:45.875 250 12222.55 -199.78 54233.18 88888.00 2015-09-07 16:03:46.000 250 12222.75 -200.20 54233.20 88888.00 2015-09-07 16:03:46.125 250 12222.98 -200.65 54233.25 88888.00 2015-09-07 16:03:46.250 250 12223.20 -201.15 54233.30 88888.00 2015-09-07 16:03:46.375 250 12223.40 -201.53 54233.35 88888.00 2015-09-07 16:03:46.500 250 12223.58 -202.03 54233.35 88888.00 2015-09-07 16:03:46.625 250 12223.85 -202.57 54233.35 88888.00 2015-09-07 16:03:46.750 250 12224.12 -203.12 54233.38 88888.00 2015-09-07 16:03:46.875 250 12224.45 -203.62 54233.40 88888.00 2015-09-07 16:03:47.000 250 12224.65 -204.12 54233.45 88888.00 2015-09-07 16:03:47.125 250 12224.83 -204.60 54233.47 88888.00 2015-09-07 16:03:47.250 250 12225.00 -205.12 54233.55 88888.00 2015-09-07 16:03:47.375 250 12225.20 -205.53 54233.57 88888.00 2015-09-07 16:03:47.500 250 12225.35 -206.00 54233.65 88888.00 2015-09-07 16:03:47.625 250 12225.52 -206.38 54233.75 88888.00 2015-09-07 16:03:47.750 250 12225.67 -206.80 54233.82 88888.00 2015-09-07 16:03:47.875 250 12225.88 -207.15 54233.90 88888.00 2015-09-07 16:03:48.000 250 12226.02 -207.47 54233.95 88888.00 2015-09-07 16:03:48.125 250 12226.15 -207.82 54234.00 88888.00 2015-09-07 16:03:48.250 250 12226.30 -208.22 54234.10 88888.00 2015-09-07 16:03:48.375 250 12226.42 -208.50 54234.18 88888.00 2015-09-07 16:03:48.500 250 12226.50 -208.75 54234.25 88888.00 2015-09-07 16:03:48.625 250 12226.52 -208.97 54234.32 88888.00 2015-09-07 16:03:48.750 250 12226.58 -209.22 54234.43 88888.00 2015-09-07 16:03:48.875 250 12226.67 -209.43 54234.50 88888.00 2015-09-07 16:03:49.000 250 12226.80 -209.62 54234.57 88888.00 2015-09-07 16:03:49.125 250 12226.85 -209.85 54234.68 88888.00 2015-09-07 16:03:49.250 250 12226.92 -210.07 54234.75 88888.00 2015-09-07 16:03:49.375 250 12226.95 -210.07 54234.80 88888.00 2015-09-07 16:03:49.500 250 12226.77 -210.10 54234.93 88888.00 2015-09-07 16:03:49.625 250 12226.52 -210.12 54235.07 88888.00 2015-09-07 16:03:49.750 250 12226.38 -210.05 54235.15 88888.00 2015-09-07 16:03:49.875 250 12226.27 -210.00 54235.22 88888.00 2015-09-07 16:03:50.000 250 12226.15 -209.88 54235.28 88888.00 2015-09-07 16:03:50.125 250 12226.02 -209.80 54235.32 88888.00 2015-09-07 16:03:50.250 250 12225.98 -209.72 54235.38 88888.00 2015-09-07 16:03:50.375 250 12225.92 -209.68 54235.43 88888.00 2015-09-07 16:03:50.500 250 12225.92 -209.65 54235.47 88888.00 2015-09-07 16:03:50.625 250 12225.88 -209.68 54235.53 88888.00 2015-09-07 16:03:50.750 250 12225.88 -209.70 54235.53 88888.00 2015-09-07 16:03:50.875 250 12225.95 -209.80 54235.55 88888.00 2015-09-07 16:03:51.000 250 12226.20 -209.88 54235.57 88888.00 2015-09-07 16:03:51.125 250 12226.40 -209.97 54235.60 88888.00 2015-09-07 16:03:51.250 250 12226.65 -210.15 54235.62 88888.00 2015-09-07 16:03:51.375 250 12226.83 -210.25 54235.62 88888.00 2015-09-07 16:03:51.500 250 12227.08 -210.38 54235.65 88888.00 2015-09-07 16:03:51.625 250 12227.35 -210.50 54235.68 88888.00 2015-09-07 16:03:51.750 250 12227.70 -210.72 54235.70 88888.00 2015-09-07 16:03:51.875 250 12228.05 -210.95 54235.70 88888.00 2015-09-07 16:03:52.000 250 12228.45 -211.20 54235.70 88888.00 2015-09-07 16:03:52.125 250 12228.83 -211.40 54235.75 88888.00 2015-09-07 16:03:52.250 250 12229.20 -211.70 54235.80 88888.00 2015-09-07 16:03:52.375 250 12229.55 -211.90 54235.82 88888.00 2015-09-07 16:03:52.500 250 12229.92 -212.12 54235.85 88888.00 2015-09-07 16:03:52.625 250 12230.40 -212.43 54235.88 88888.00 2015-09-07 16:03:52.750 250 12230.83 -212.70 54235.90 88888.00 2015-09-07 16:03:52.875 250 12231.23 -212.93 54235.93 88888.00 2015-09-07 16:03:53.000 250 12231.65 -213.15 54235.95 88888.00 2015-09-07 16:03:53.125 250 12232.12 -213.35 54235.97 88888.00 2015-09-07 16:03:53.250 250 12232.55 -213.60 54236.03 88888.00 2015-09-07 16:03:53.375 250 12232.83 -213.70 54236.07 88888.00 2015-09-07 16:03:53.500 250 12233.10 -213.82 54236.15 88888.00 2015-09-07 16:03:53.625 250 12233.45 -213.93 54236.20 88888.00 2015-09-07 16:03:53.750 250 12233.67 -214.03 54236.25 88888.00 2015-09-07 16:03:53.875 250 12233.85 -214.07 54236.28 88888.00 2015-09-07 16:03:54.000 250 12234.02 -214.07 54236.35 88888.00 2015-09-07 16:03:54.125 250 12234.15 -214.03 54236.45 88888.00 2015-09-07 16:03:54.250 250 12234.23 -214.05 54236.50 88888.00 2015-09-07 16:03:54.375 250 12234.33 -214.05 54236.57 88888.00 2015-09-07 16:03:54.500 250 12234.35 -213.95 54236.62 88888.00 2015-09-07 16:03:54.625 250 12234.30 -213.85 54236.70 88888.00 2015-09-07 16:03:54.750 250 12234.27 -213.68 54236.78 88888.00 2015-09-07 16:03:54.875 250 12234.25 -213.55 54236.85 88888.00 2015-09-07 16:03:55.000 250 12234.23 -213.43 54236.90 88888.00 2015-09-07 16:03:55.125 250 12234.10 -213.28 54236.97 88888.00 2015-09-07 16:03:55.250 250 12233.98 -213.05 54237.10 88888.00 2015-09-07 16:03:55.375 250 12233.85 -212.85 54237.18 88888.00 2015-09-07 16:03:55.500 250 12233.60 -212.65 54237.32 88888.00 2015-09-07 16:03:55.625 250 12233.25 -212.47 54237.45 88888.00 2015-09-07 16:03:55.750 250 12233.00 -212.32 54237.57 88888.00 2015-09-07 16:03:55.875 250 12232.77 -212.20 54237.65 88888.00 2015-09-07 16:03:56.000 250 12232.42 -212.15 54237.72 88888.00 2015-09-07 16:03:56.125 250 12232.08 -212.10 54237.85 88888.00 2015-09-07 16:03:56.250 250 12231.80 -212.12 54237.93 88888.00 2015-09-07 16:03:56.375 250 12231.70 -212.18 54238.00 88888.00 2015-09-07 16:03:56.500 250 12231.52 -212.28 54238.12 88888.00 2015-09-07 16:03:56.625 250 12231.35 -212.35 54238.22 88888.00 2015-09-07 16:03:56.750 250 12231.12 -212.43 54238.35 88888.00 2015-09-07 16:03:56.875 250 12230.92 -212.47 54238.43 88888.00 2015-09-07 16:03:57.000 250 12230.77 -212.57 54238.47 88888.00 2015-09-07 16:03:57.125 250 12230.58 -212.62 54238.60 88888.00 2015-09-07 16:03:57.250 250 12230.35 -212.65 54238.70 88888.00 2015-09-07 16:03:57.375 250 12230.17 -212.62 54238.78 88888.00 2015-09-07 16:03:57.500 250 12229.98 -212.62 54238.85 88888.00 2015-09-07 16:03:57.625 250 12229.95 -212.60 54238.93 88888.00 2015-09-07 16:03:57.750 250 12229.88 -212.62 54238.97 88888.00 2015-09-07 16:03:57.875 250 12229.90 -212.70 54239.07 88888.00 2015-09-07 16:03:58.000 250 12229.88 -212.80 54239.15 88888.00 2015-09-07 16:03:58.125 250 12229.88 -212.93 54239.25 88888.00 2015-09-07 16:03:58.250 250 12229.95 -213.12 54239.28 88888.00 2015-09-07 16:03:58.375 250 12230.12 -213.30 54239.30 88888.00 2015-09-07 16:03:58.500 250 12230.30 -213.50 54239.35 88888.00 2015-09-07 16:03:58.625 250 12230.55 -213.72 54239.40 88888.00 2015-09-07 16:03:58.750 250 12230.77 -214.00 54239.45 88888.00 2015-09-07 16:03:58.875 250 12230.95 -214.28 54239.45 88888.00 2015-09-07 16:03:59.000 250 12231.15 -214.60 54239.50 88888.00 2015-09-07 16:03:59.125 250 12231.42 -215.03 54239.57 88888.00 2015-09-07 16:03:59.250 250 12231.75 -215.55 54239.62 88888.00 2015-09-07 16:03:59.375 250 12232.00 -215.93 54239.65 88888.00 2015-09-07 16:03:59.500 250 12232.20 -216.38 54239.70 88888.00 2015-09-07 16:03:59.625 250 12232.40 -216.80 54239.75 88888.00 2015-09-07 16:03:59.750 250 12232.60 -217.12 54239.82 88888.00 2015-09-07 16:03:59.875 250 12232.77 -217.45 54239.90 88888.00 2015-09-07 16:04:00.000 250 12232.95 -217.68 54239.93 88888.00 2015-09-07 16:04:00.125 250 12233.12 -217.90 54239.95 88888.00 2015-09-07 16:04:00.250 250 12233.27 -218.15 54240.03 88888.00 2015-09-07 16:04:00.375 250 12233.35 -218.32 54240.07 88888.00 2015-09-07 16:04:00.500 250 12233.45 -218.50 54240.10 88888.00 2015-09-07 16:04:00.625 250 12233.58 -218.70 54240.10 88888.00 2015-09-07 16:04:00.750 250 12233.77 -218.95 54240.07 88888.00 2015-09-07 16:04:00.875 250 12234.02 -219.12 54240.10 88888.00 2015-09-07 16:04:01.000 250 12234.23 -219.30 54240.10 88888.00 2015-09-07 16:04:01.125 250 12234.35 -219.50 54240.15 88888.00 2015-09-07 16:04:01.250 250 12234.50 -219.80 54240.15 88888.00 2015-09-07 16:04:01.375 250 12234.67 -219.93 54240.18 88888.00 2015-09-07 16:04:01.500 250 12234.98 -220.15 54240.18 88888.00 2015-09-07 16:04:01.625 250 12235.23 -220.43 54240.20 88888.00 2015-09-07 16:04:01.750 250 12235.40 -220.68 54240.22 88888.00 2015-09-07 16:04:01.875 250 12235.55 -220.88 54240.22 88888.00 2015-09-07 16:04:02.000 250 12235.62 -221.15 54240.28 88888.00 2015-09-07 16:04:02.125 250 12235.77 -221.43 54240.32 88888.00 2015-09-07 16:04:02.250 250 12235.90 -221.75 54240.35 88888.00 2015-09-07 16:04:02.375 250 12236.05 -221.97 54240.35 88888.00 2015-09-07 16:04:02.500 250 12236.15 -222.28 54240.38 88888.00 2015-09-07 16:04:02.625 250 12236.27 -222.55 54240.43 88888.00 2015-09-07 16:04:02.750 250 12236.40 -222.80 54240.47 88888.00 2015-09-07 16:04:02.875 250 12236.48 -222.97 54240.53 88888.00 2015-09-07 16:04:03.000 250 12236.55 -223.12 54240.57 88888.00 2015-09-07 16:04:03.125 250 12236.62 -223.22 54240.62 88888.00 2015-09-07 16:04:03.250 250 12236.65 -223.28 54240.65 88888.00 2015-09-07 16:04:03.375 250 12236.62 -223.22 54240.70 88888.00 2015-09-07 16:04:03.500 250 12236.55 -223.22 54240.75 88888.00 2015-09-07 16:04:03.625 250 12236.45 -223.15 54240.80 88888.00 2015-09-07 16:04:03.750 250 12236.33 -223.00 54240.82 88888.00 2015-09-07 16:04:03.875 250 12236.23 -222.85 54240.90 88888.00 2015-09-07 16:04:04.000 250 12236.10 -222.68 54240.95 88888.00 2015-09-07 16:04:04.125 250 12235.92 -222.43 54241.00 88888.00 2015-09-07 16:04:04.250 250 12235.70 -222.20 54241.03 88888.00 2015-09-07 16:04:04.375 250 12235.55 -221.97 54241.07 88888.00 2015-09-07 16:04:04.500 250 12235.40 -221.70 54241.15 88888.00 2015-09-07 16:04:04.625 250 12235.20 -221.43 54241.20 88888.00 2015-09-07 16:04:04.750 250 12234.92 -221.18 54241.22 88888.00 2015-09-07 16:04:04.875 250 12234.70 -220.88 54241.28 88888.00 2015-09-07 16:04:05.000 250 12234.40 -220.60 54241.35 88888.00 2015-09-07 16:04:05.125 250 12234.10 -220.30 54241.43 88888.00 2015-09-07 16:04:05.250 250 12233.83 -220.05 54241.47 88888.00 2015-09-07 16:04:05.375 250 12233.55 -219.80 54241.57 88888.00 2015-09-07 16:04:05.500 250 12233.20 -219.47 54241.65 88888.00 2015-09-07 16:04:05.625 250 12232.88 -219.15 54241.75 88888.00 2015-09-07 16:04:05.750 250 12232.48 -218.88 54241.88 88888.00 2015-09-07 16:04:05.875 250 12232.10 -218.53 54241.95 88888.00 2015-09-07 16:04:06.000 250 12231.73 -218.30 54242.03 88888.00 2015-09-07 16:04:06.125 250 12231.35 -218.00 54242.10 88888.00 2015-09-07 16:04:06.250 250 12231.10 -217.72 54242.20 88888.00 2015-09-07 16:04:06.375 250 12230.92 -217.57 54242.28 88888.00 2015-09-07 16:04:06.500 250 12230.75 -217.43 54242.35 88888.00 2015-09-07 16:04:06.625 250 12230.58 -217.22 54242.40 88888.00 2015-09-07 16:04:06.750 250 12230.52 -217.03 54242.43 88888.00 2015-09-07 16:04:06.875 250 12230.40 -216.88 54242.53 88888.00 2015-09-07 16:04:07.000 250 12230.27 -216.78 54242.57 88888.00 2015-09-07 16:04:07.125 250 12230.20 -216.72 54242.65 88888.00 2015-09-07 16:04:07.250 250 12230.12 -216.70 54242.72 88888.00 2015-09-07 16:04:07.375 250 12230.05 -216.72 54242.80 88888.00 2015-09-07 16:04:07.500 250 12229.95 -216.70 54242.90 88888.00 2015-09-07 16:04:07.625 250 12229.80 -216.70 54242.97 88888.00 2015-09-07 16:04:07.750 250 12229.62 -216.78 54243.07 88888.00 2015-09-07 16:04:07.875 250 12229.48 -216.88 54243.18 88888.00 2015-09-07 16:04:08.000 250 12229.27 -216.93 54243.25 88888.00 2015-09-07 16:04:08.125 250 12229.12 -217.00 54243.35 88888.00 2015-09-07 16:04:08.250 250 12228.92 -217.10 54243.45 88888.00 2015-09-07 16:04:08.375 250 12228.77 -217.10 54243.53 88888.00 2015-09-07 16:04:08.500 250 12228.55 -217.12 54243.62 88888.00 2015-09-07 16:04:08.625 250 12228.33 -217.15 54243.70 88888.00 2015-09-07 16:04:08.750 250 12228.12 -217.15 54243.80 88888.00 2015-09-07 16:04:08.875 250 12227.83 -217.10 54243.88 88888.00 2015-09-07 16:04:09.000 250 12227.52 -217.00 54243.97 88888.00 2015-09-07 16:04:09.125 250 12227.23 -216.88 54244.03 88888.00 2015-09-07 16:04:09.250 250 12227.00 -216.82 54244.12 88888.00 2015-09-07 16:04:09.375 250 12226.85 -216.80 54244.20 88888.00 2015-09-07 16:04:09.500 250 12226.62 -216.75 54244.25 88888.00 2015-09-07 16:04:09.625 250 12226.42 -216.70 54244.32 88888.00 2015-09-07 16:04:09.750 250 12226.33 -216.57 54244.38 88888.00 2015-09-07 16:04:09.875 250 12226.23 -216.50 54244.43 88888.00 2015-09-07 16:04:10.000 250 12226.12 -216.47 54244.50 88888.00 2015-09-07 16:04:10.125 250 12226.08 -216.38 54244.55 88888.00 2015-09-07 16:04:10.250 250 12225.95 -216.30 54244.62 88888.00 2015-09-07 16:04:10.375 250 12225.90 -216.28 54244.68 88888.00 2015-09-07 16:04:10.500 250 12225.88 -216.25 54244.72 88888.00 2015-09-07 16:04:10.625 250 12225.83 -216.18 54244.78 88888.00 2015-09-07 16:04:10.750 250 12225.85 -216.10 54244.85 88888.00 2015-09-07 16:04:10.875 250 12225.88 -216.05 54244.88 88888.00 2015-09-07 16:04:11.000 250 12225.80 -215.93 54244.95 88888.00 2015-09-07 16:04:11.125 250 12225.77 -215.75 54245.05 88888.00 2015-09-07 16:04:11.250 250 12225.67 -215.55 54245.15 88888.00 2015-09-07 16:04:11.375 250 12225.67 -215.38 54245.18 88888.00 2015-09-07 16:04:11.500 250 12225.65 -215.18 54245.25 88888.00 2015-09-07 16:04:11.625 250 12225.60 -214.95 54245.32 88888.00 2015-09-07 16:04:11.750 250 12225.55 -214.70 54245.40 88888.00 2015-09-07 16:04:11.875 250 12227.08 -213.82 54245.97 88888.00 2015-09-07 16:04:12.000 250 12227.05 -213.57 54246.03 88888.00 2015-09-07 16:04:12.125 250 12227.00 -213.38 54246.10 88888.00 2015-09-07 16:04:12.250 250 12226.92 -213.20 54246.20 88888.00 2015-09-07 16:04:12.375 250 12226.80 -213.07 54246.30 88888.00 2015-09-07 16:04:12.500 250 12226.62 -212.80 54246.32 88888.00 2015-09-07 16:04:12.625 250 12226.50 -212.60 54246.32 88888.00 2015-09-07 16:04:12.750 250 12226.35 -212.45 54246.32 88888.00 2015-09-07 16:04:12.875 250 12224.60 -213.03 54246.12 88888.00 2015-09-07 16:04:13.000 250 12224.40 -212.90 54246.22 88888.00 2015-09-07 16:04:13.125 250 12224.17 -212.78 54246.32 88888.00 2015-09-07 16:04:13.250 250 12223.98 -212.55 54246.45 88888.00 2015-09-07 16:04:13.375 250 12223.80 -212.35 54246.53 88888.00 2015-09-07 16:04:13.500 250 12223.58 -212.18 54246.57 88888.00 2015-09-07 16:04:13.625 250 12223.33 -211.97 54246.65 88888.00 2015-09-07 16:04:13.750 250 12223.12 -211.82 54246.75 88888.00 2015-09-07 16:04:13.875 250 12222.98 -211.70 54246.85 88888.00 2015-09-07 16:04:14.000 250 12222.85 -211.55 54246.90 88888.00 2015-09-07 16:04:14.125 250 12222.80 -211.43 54247.00 88888.00 2015-09-07 16:04:14.250 250 12222.73 -211.28 54247.05 88888.00 2015-09-07 16:04:14.375 250 12222.65 -211.15 54247.10 88888.00 2015-09-07 16:04:14.500 250 12222.60 -211.05 54247.15 88888.00 2015-09-07 16:04:14.625 250 12222.52 -210.95 54247.18 88888.00 2015-09-07 16:04:14.750 250 12222.45 -210.82 54247.25 88888.00 2015-09-07 16:04:14.875 250 12222.42 -210.70 54247.30 88888.00 2015-09-07 16:04:15.000 250 12222.42 -210.55 54247.35 88888.00 2015-09-07 16:04:15.125 250 12222.38 -210.40 54247.35 88888.00 2015-09-07 16:04:15.250 250 12222.27 -210.35 54247.40 88888.00 2015-09-07 16:04:15.375 250 12222.27 -210.30 54247.40 88888.00 2015-09-07 16:04:15.500 250 12222.30 -210.22 54247.40 88888.00 2015-09-07 16:04:15.625 250 12222.40 -210.20 54247.43 88888.00 2015-09-07 16:04:15.750 250 12222.50 -210.15 54247.45 88888.00 2015-09-07 16:04:15.875 250 12222.60 -210.15 54247.45 88888.00 2015-09-07 16:04:16.000 250 12222.55 -210.10 54247.40 88888.00 2015-09-07 16:04:16.125 250 12222.60 -210.10 54247.40 88888.00 2015-09-07 16:04:16.250 250 12222.55 -210.18 54247.40 88888.00 2015-09-07 16:04:16.375 250 12222.60 -210.18 54247.43 88888.00 2015-09-07 16:04:16.500 250 12222.65 -210.22 54247.45 88888.00 2015-09-07 16:04:16.625 250 12222.67 -210.25 54247.47 88888.00 2015-09-07 16:04:16.750 250 12222.65 -210.25 54247.47 88888.00 2015-09-07 16:04:16.875 250 12222.55 -210.25 54247.50 88888.00 2015-09-07 16:04:17.000 250 12222.42 -210.18 54247.53 88888.00 2015-09-07 16:04:17.125 250 12222.25 -210.07 54247.57 88888.00 2015-09-07 16:04:17.250 250 12221.95 -209.95 54247.57 88888.00 2015-09-07 16:04:17.375 250 12221.80 -209.85 54247.57 88888.00 2015-09-07 16:04:17.500 250 12221.70 -209.72 54247.60 88888.00 2015-09-07 16:04:17.625 250 12221.58 -209.62 54247.60 88888.00 2015-09-07 16:04:17.750 250 12221.45 -209.47 54247.60 88888.00 2015-09-07 16:04:17.875 250 12221.27 -209.22 54247.68 88888.00 2015-09-07 16:04:18.000 250 12221.02 -208.95 54247.72 88888.00 2015-09-07 16:04:18.125 250 12220.77 -208.62 54247.75 88888.00 2015-09-07 16:04:18.250 250 12220.45 -208.18 54247.80 88888.00 2015-09-07 16:04:18.375 250 12220.10 -207.75 54247.85 88888.00 2015-09-07 16:04:18.500 250 12219.85 -207.28 54247.88 88888.00 2015-09-07 16:04:18.625 250 12219.55 -206.80 54247.90 88888.00 2015-09-07 16:04:18.750 250 12219.27 -206.30 54247.93 88888.00 2015-09-07 16:04:18.875 250 12218.98 -205.80 54247.95 88888.00 2015-09-07 16:04:19.000 250 12218.75 -205.43 54247.97 88888.00 2015-09-07 16:04:19.125 250 12218.55 -204.97 54247.97 88888.00 2015-09-07 16:04:19.250 250 12218.42 -204.60 54248.00 88888.00 2015-09-07 16:04:19.375 250 12218.27 -204.30 54248.03 88888.00 2015-09-07 16:04:19.500 250 12218.12 -203.97 54248.05 88888.00 2015-09-07 16:04:19.625 250 12218.00 -203.70 54248.03 88888.00 2015-09-07 16:04:19.750 250 12218.00 -203.53 54248.03 88888.00 2015-09-07 16:04:19.875 250 12218.05 -203.40 54248.03 88888.00 2015-09-07 16:04:20.000 250 12218.12 -203.38 54248.00 88888.00 2015-09-07 16:04:20.125 250 12218.27 -203.40 54248.00 88888.00 2015-09-07 16:04:20.250 250 12218.42 -203.53 54247.97 88888.00 2015-09-07 16:04:20.375 250 12218.62 -203.62 54247.90 88888.00 2015-09-07 16:04:20.500 250 12218.90 -203.78 54247.85 88888.00 2015-09-07 16:04:20.625 250 12219.20 -203.95 54247.80 88888.00 2015-09-07 16:04:20.750 250 12219.50 -204.15 54247.78 88888.00 2015-09-07 16:04:20.875 250 12219.80 -204.32 54247.75 88888.00 2015-09-07 16:04:21.000 250 12220.12 -204.50 54247.68 88888.00 2015-09-07 16:04:21.125 250 12220.50 -204.70 54247.60 88888.00 2015-09-07 16:04:21.250 250 12220.77 -204.95 54247.55 88888.00 2015-09-07 16:04:21.375 250 12221.08 -205.12 54247.50 88888.00 2015-09-07 16:04:21.500 250 12221.33 -205.30 54247.47 88888.00 2015-09-07 16:04:21.625 250 12221.52 -205.47 54247.43 88888.00 2015-09-07 16:04:21.750 250 12221.65 -205.57 54247.40 88888.00 2015-09-07 16:04:21.875 250 12221.83 -205.65 54247.35 88888.00 2015-09-07 16:04:22.000 250 12222.05 -205.78 54247.30 88888.00 2015-09-07 16:04:22.125 250 12222.27 -205.88 54247.25 88888.00 2015-09-07 16:04:22.250 250 12222.50 -206.07 54247.20 88888.00 2015-09-07 16:04:22.375 250 12222.73 -206.22 54247.18 88888.00 2015-09-07 16:04:22.500 250 12223.00 -206.43 54247.10 88888.00 2015-09-07 16:04:22.625 250 12223.35 -206.68 54247.07 88888.00 2015-09-07 16:04:22.750 250 12223.73 -206.95 54247.00 88888.00 2015-09-07 16:04:22.875 250 12224.08 -207.28 54246.90 88888.00 2015-09-07 16:04:23.000 250 12224.45 -207.65 54246.85 88888.00 2015-09-07 16:04:23.125 250 12224.80 -208.00 54246.82 88888.00 2015-09-07 16:04:23.250 250 12225.17 -208.40 54246.75 88888.00 2015-09-07 16:04:23.375 250 12225.48 -208.70 54246.70 88888.00 2015-09-07 16:04:23.500 250 12225.88 -209.15 54246.60 88888.00 2015-09-07 16:04:23.625 250 12226.30 -209.62 54246.55 88888.00 2015-09-07 16:04:23.750 250 12226.65 -210.15 54246.50 88888.00 2015-09-07 16:04:23.875 250 12227.02 -210.62 54246.43 88888.00 2015-09-07 16:04:24.000 250 12227.38 -211.10 54246.40 88888.00 2015-09-07 16:04:24.125 250 12227.73 -211.60 54246.40 88888.00 2015-09-07 16:04:24.250 250 12228.10 -212.22 54246.32 88888.00 2015-09-07 16:04:24.375 250 12228.55 -212.68 54246.25 88888.00 2015-09-07 16:04:24.500 250 12229.05 -213.20 54246.15 88888.00 2015-09-07 16:04:24.625 250 12229.52 -213.72 54246.10 88888.00 2015-09-07 16:04:24.750 250 12229.98 -214.30 54246.05 88888.00 2015-09-07 16:04:24.875 250 12230.48 -214.82 54246.05 88888.00 2015-09-07 16:04:25.000 250 12230.92 -215.35 54245.97 88888.00 2015-09-07 16:04:25.125 250 12231.25 -215.88 54245.97 88888.00 2015-09-07 16:04:25.250 250 12231.58 -216.47 54245.93 88888.00 2015-09-07 16:04:25.375 250 12231.92 -216.82 54245.85 88888.00 2015-09-07 16:04:25.500 250 12232.35 -217.28 54245.82 88888.00 2015-09-07 16:04:25.625 250 12232.80 -217.70 54245.78 88888.00 2015-09-07 16:04:25.750 250 12233.17 -218.07 54245.78 88888.00 2015-09-07 16:04:25.875 250 12233.55 -218.40 54245.75 88888.00 2015-09-07 16:04:26.000 250 12233.88 -218.65 54245.72 88888.00 2015-09-07 16:04:26.125 250 12234.30 -218.90 54245.70 88888.00 2015-09-07 16:04:26.250 250 12234.65 -219.10 54245.65 88888.00 2015-09-07 16:04:26.375 250 12234.95 -219.20 54245.62 88888.00 2015-09-07 16:04:26.500 250 12235.20 -219.25 54245.62 88888.00 2015-09-07 16:04:26.625 250 12235.45 -219.22 54245.60 88888.00 2015-09-07 16:04:26.750 250 12235.62 -219.18 54245.60 88888.00 2015-09-07 16:04:26.875 250 12235.73 -219.12 54245.57 88888.00 2015-09-07 16:04:27.000 250 12235.80 -219.05 54245.57 88888.00 2015-09-07 16:04:27.125 250 12235.80 -218.95 54245.60 88888.00 2015-09-07 16:04:27.250 250 12235.77 -218.88 54245.65 88888.00 2015-09-07 16:04:27.375 250 12235.85 -218.80 54245.62 88888.00 2015-09-07 16:04:27.500 250 12235.88 -218.72 54245.60 88888.00 2015-09-07 16:04:27.625 250 12235.85 -218.60 54245.60 88888.00 2015-09-07 16:04:27.750 250 12235.77 -218.40 54245.65 88888.00 2015-09-07 16:04:27.875 250 12235.65 -218.07 54245.68 88888.00 2015-09-07 16:04:28.000 250 12235.55 -217.75 54245.70 88888.00 2015-09-07 16:04:28.125 250 12235.50 -217.40 54245.68 88888.00 2015-09-07 16:04:28.250 250 12235.35 -216.95 54245.72 88888.00 2015-09-07 16:04:28.375 250 12235.20 -216.60 54245.75 88888.00 2015-09-07 16:04:28.500 250 12235.05 -216.18 54245.78 88888.00 2015-09-07 16:04:28.625 250 12234.85 -215.80 54245.75 88888.00 2015-09-07 16:04:28.750 250 12234.73 -215.47 54245.75 88888.00 2015-09-07 16:04:28.875 250 12234.58 -215.15 54245.75 88888.00 2015-09-07 16:04:29.000 250 12234.48 -214.88 54245.78 88888.00 2015-09-07 16:04:29.125 250 12234.48 -214.60 54245.78 88888.00 2015-09-07 16:04:29.250 250 12234.42 -214.47 54245.78 88888.00 2015-09-07 16:04:29.375 250 12234.48 -214.40 54245.75 88888.00 2015-09-07 16:04:29.500 250 12234.52 -214.38 54245.72 88888.00 2015-09-07 16:04:29.625 250 12234.60 -214.45 54245.72 88888.00 2015-09-07 16:04:29.750 250 12234.70 -214.57 54245.72 88888.00 2015-09-07 16:04:29.875 250 12234.88 -214.72 54245.70 88888.00 2015-09-07 16:04:30.000 250 12235.08 -214.95 54245.72 88888.00 2015-09-07 16:04:30.125 250 12235.33 -215.18 54245.70 88888.00 2015-09-07 16:04:30.250 250 12235.67 -215.55 54245.70 88888.00 2015-09-07 16:04:30.375 250 12236.02 -215.82 54245.68 88888.00 2015-09-07 16:04:30.500 250 12236.38 -216.28 54245.62 88888.00 2015-09-07 16:04:30.625 250 12236.75 -216.72 54245.62 88888.00 2015-09-07 16:04:30.750 250 12237.10 -217.18 54245.60 88888.00 2015-09-07 16:04:30.875 250 12237.42 -217.62 54245.62 88888.00 2015-09-07 16:04:31.000 250 12237.77 -218.10 54245.60 88888.00 2015-09-07 16:04:31.125 250 12238.02 -218.47 54245.62 88888.00 2015-09-07 16:04:31.250 250 12238.23 -218.93 54245.65 88888.00 2015-09-07 16:04:31.375 250 12238.42 -219.22 54245.68 88888.00 2015-09-07 16:04:31.500 250 12238.55 -219.57 54245.72 88888.00 2015-09-07 16:04:31.625 250 12238.65 -219.80 54245.78 88888.00 2015-09-07 16:04:31.750 250 12238.62 -219.97 54245.75 88888.00 2015-09-07 16:04:31.875 250 12238.58 -220.07 54245.82 88888.00 2015-09-07 16:04:32.000 250 12238.55 -220.12 54245.88 88888.00 2015-09-07 16:04:32.125 250 12238.40 -220.12 54245.95 88888.00 2015-09-07 16:04:32.250 250 12238.17 -220.05 54246.00 88888.00 2015-09-07 16:04:32.375 250 12237.98 -219.93 54246.05 88888.00 2015-09-07 16:04:32.500 250 12237.73 -219.72 54246.07 88888.00 2015-09-07 16:04:32.625 250 12237.42 -219.53 54246.12 88888.00 2015-09-07 16:04:32.750 250 12237.05 -219.28 54246.18 88888.00 2015-09-07 16:04:32.875 250 12236.80 -219.05 54246.18 88888.00 2015-09-07 16:04:33.000 250 12236.67 -218.85 54246.18 88888.00 2015-09-07 16:04:33.125 250 12236.42 -218.65 54246.22 88888.00 2015-09-07 16:04:33.250 250 12236.20 -218.40 54246.25 88888.00 2015-09-07 16:04:33.375 250 12236.10 -218.28 54246.28 88888.00 2015-09-07 16:04:33.500 250 12236.05 -218.18 54246.28 88888.00 2015-09-07 16:04:33.625 250 12236.08 -218.07 54246.22 88888.00 2015-09-07 16:04:33.750 250 12236.08 -217.95 54246.22 88888.00 2015-09-07 16:04:33.875 250 12236.05 -217.82 54246.22 88888.00 2015-09-07 16:04:34.000 250 12236.08 -217.72 54246.18 88888.00 2015-09-07 16:04:34.125 250 12236.10 -217.65 54246.18 88888.00 2015-09-07 16:04:34.250 250 12236.10 -217.57 54246.12 88888.00 2015-09-07 16:04:34.375 250 12236.12 -217.50 54246.12 88888.00 2015-09-07 16:04:34.500 250 12236.10 -217.38 54246.15 88888.00 2015-09-07 16:04:34.625 250 12236.17 -217.28 54246.15 88888.00 2015-09-07 16:04:34.750 250 12236.12 -217.15 54246.12 88888.00 2015-09-07 16:04:34.875 250 12236.05 -217.05 54246.12 88888.00 2015-09-07 16:04:35.000 250 12236.08 -217.03 54246.10 88888.00 2015-09-07 16:04:35.125 250 12236.12 -216.97 54246.07 88888.00 2015-09-07 16:04:35.250 250 12236.15 -216.90 54246.05 88888.00 2015-09-07 16:04:35.375 250 12236.23 -216.82 54246.03 88888.00 2015-09-07 16:04:35.500 250 12236.20 -216.78 54246.07 88888.00 2015-09-07 16:04:35.625 250 12236.15 -216.65 54246.07 88888.00 2015-09-07 16:04:35.750 250 12236.08 -216.50 54246.07 88888.00 2015-09-07 16:04:35.875 250 12236.10 -216.32 54246.07 88888.00 2015-09-07 16:04:36.000 250 12236.23 -216.15 54246.07 88888.00 2015-09-07 16:04:36.125 250 12236.17 -215.95 54246.10 88888.00 2015-09-07 16:04:36.250 250 12236.02 -215.65 54246.12 88888.00 2015-09-07 16:04:36.375 250 12235.98 -215.40 54246.15 88888.00 2015-09-07 16:04:36.500 250 12235.95 -215.18 54246.18 88888.00 2015-09-07 16:04:36.625 250 12235.90 -214.97 54246.22 88888.00 2015-09-07 16:04:36.750 250 12235.83 -214.78 54246.22 88888.00 2015-09-07 16:04:36.875 250 12235.73 -214.57 54246.28 88888.00 2015-09-07 16:04:37.000 250 12235.55 -214.40 54246.28 88888.00 2015-09-07 16:04:37.125 250 12235.42 -214.22 54246.32 88888.00 2015-09-07 16:04:37.250 250 12235.38 -213.95 54246.35 88888.00 2015-09-07 16:04:37.375 250 12235.35 -213.72 54246.35 88888.00 2015-09-07 16:04:37.500 250 12235.30 -213.55 54246.35 88888.00 2015-09-07 16:04:37.625 250 12235.23 -213.30 54246.38 88888.00 2015-09-07 16:04:37.750 250 12235.23 -213.05 54246.38 88888.00 2015-09-07 16:04:37.875 250 12235.23 -212.78 54246.38 88888.00 2015-09-07 16:04:38.000 250 12235.23 -212.45 54246.38 88888.00 2015-09-07 16:04:38.125 250 12235.23 -212.10 54246.38 88888.00 2015-09-07 16:04:38.250 250 12235.23 -211.72 54246.38 88888.00 2015-09-07 16:04:38.375 250 12235.27 -211.35 54246.38 88888.00 2015-09-07 16:04:38.500 250 12235.30 -210.95 54246.30 88888.00 2015-09-07 16:04:38.625 250 12235.27 -210.57 54246.25 88888.00 2015-09-07 16:04:38.750 250 12235.35 -210.20 54246.22 88888.00 2015-09-07 16:04:38.875 250 12235.48 -209.80 54246.18 88888.00 2015-09-07 16:04:39.000 250 12235.52 -209.40 54246.10 88888.00 2015-09-07 16:04:39.125 250 12235.58 -208.97 54246.07 88888.00 2015-09-07 16:04:39.250 250 12235.67 -208.53 54246.00 88888.00 2015-09-07 16:04:39.375 250 12235.77 -208.15 54245.95 88888.00 2015-09-07 16:04:39.500 250 12235.80 -207.72 54245.88 88888.00 2015-09-07 16:04:39.625 250 12235.77 -207.28 54245.80 88888.00 2015-09-07 16:04:39.750 250 12235.80 -206.85 54245.78 88888.00 2015-09-07 16:04:39.875 250 12235.85 -206.43 54245.70 88888.00 2015-09-07 16:04:40.000 250 12235.92 -206.05 54245.62 88888.00 2015-09-07 16:04:40.125 250 12236.02 -205.68 54245.57 88888.00 2015-09-07 16:04:40.250 250 12236.15 -205.28 54245.47 88888.00 2015-09-07 16:04:40.375 250 12236.25 -205.00 54245.43 88888.00 2015-09-07 16:04:40.500 250 12236.30 -204.72 54245.38 88888.00 2015-09-07 16:04:40.625 250 12236.33 -204.47 54245.30 88888.00 2015-09-07 16:04:40.750 250 12236.38 -204.18 54245.22 88888.00 2015-09-07 16:04:40.875 250 12236.50 -203.82 54245.15 88888.00 2015-09-07 16:04:41.000 250 12236.55 -203.53 54245.07 88888.00 2015-09-07 16:04:41.125 250 12236.52 -203.25 54245.00 88888.00 2015-09-07 16:04:41.250 250 12236.50 -203.00 54244.90 88888.00 2015-09-07 16:04:41.375 250 12236.55 -202.72 54244.85 88888.00 2015-09-07 16:04:41.500 250 12236.55 -202.38 54244.80 88888.00 2015-09-07 16:04:41.625 250 12236.55 -202.00 54244.80 88888.00 2015-09-07 16:04:41.750 250 12236.45 -201.57 54244.75 88888.00 2015-09-07 16:04:41.875 250 12236.33 -201.12 54244.70 88888.00 2015-09-07 16:04:42.000 250 12236.30 -200.72 54244.62 88888.00 2015-09-07 16:04:42.125 250 12236.23 -200.38 54244.55 88888.00 2015-09-07 16:04:42.250 250 12236.15 -200.05 54244.47 88888.00 2015-09-07 16:04:42.375 250 12236.17 -199.85 54244.40 88888.00 2015-09-07 16:04:42.500 250 12236.33 -199.68 54244.35 88888.00 2015-09-07 16:04:42.625 250 12236.42 -199.47 54244.28 88888.00 2015-09-07 16:04:42.750 250 12236.58 -199.35 54244.18 88888.00 2015-09-07 16:04:42.875 250 12236.77 -199.32 54244.12 88888.00 2015-09-07 16:04:43.000 250 12237.00 -199.32 54244.03 88888.00 2015-09-07 16:04:43.125 250 12237.25 -199.32 54243.93 88888.00 2015-09-07 16:04:43.250 250 12237.35 -199.38 54243.88 88888.00 2015-09-07 16:04:43.375 250 12237.58 -199.43 54243.80 88888.00 2015-09-07 16:04:43.500 250 12237.83 -199.53 54243.72 88888.00 2015-09-07 16:04:43.625 250 12238.05 -199.65 54243.65 88888.00 2015-09-07 16:04:43.750 250 12238.30 -199.80 54243.53 88888.00 2015-09-07 16:04:43.875 250 12238.55 -199.97 54243.43 88888.00 2015-09-07 16:04:44.000 250 12238.85 -200.10 54243.30 88888.00 2015-09-07 16:04:44.125 250 12239.15 -200.25 54243.22 88888.00 2015-09-07 16:04:44.250 250 12239.42 -200.47 54243.10 88888.00 2015-09-07 16:04:44.375 250 12239.73 -200.65 54243.00 88888.00 2015-09-07 16:04:44.500 250 12240.05 -200.82 54242.88 88888.00 2015-09-07 16:04:44.625 250 12240.42 -201.03 54242.75 88888.00 2015-09-07 16:04:44.750 250 12240.77 -201.15 54242.65 88888.00 2015-09-07 16:04:44.875 250 12241.15 -201.28 54242.57 88888.00 2015-09-07 16:04:45.000 250 12241.50 -201.43 54242.45 88888.00 2015-09-07 16:04:45.125 250 12241.88 -201.53 54242.35 88888.00 2015-09-07 16:04:45.250 250 12242.20 -201.65 54242.20 88888.00 2015-09-07 16:04:45.375 250 12242.50 -201.70 54242.10 88888.00 2015-09-07 16:04:45.500 250 12242.88 -201.82 54242.03 88888.00 2015-09-07 16:04:45.625 250 12243.20 -201.88 54241.95 88888.00 2015-09-07 16:04:45.750 250 12243.42 -201.93 54241.85 88888.00 2015-09-07 16:04:45.875 250 12243.65 -201.93 54241.75 88888.00 2015-09-07 16:04:46.000 250 12243.83 -201.93 54241.68 88888.00 2015-09-07 16:04:46.125 250 12243.92 -201.95 54241.62 88888.00 2015-09-07 16:04:46.250 250 12244.05 -201.95 54241.53 88888.00 2015-09-07 16:04:46.375 250 12244.17 -202.00 54241.43 88888.00 2015-09-07 16:04:46.500 250 12244.35 -202.05 54241.35 88888.00 2015-09-07 16:04:46.625 250 12244.58 -202.10 54241.30 88888.00 2015-09-07 16:04:46.750 250 12244.73 -202.12 54241.22 88888.00 2015-09-07 16:04:46.875 250 12244.88 -202.15 54241.12 88888.00 2015-09-07 16:04:47.000 250 12245.05 -202.18 54241.10 88888.00 2015-09-07 16:04:47.125 250 12245.15 -202.12 54241.07 88888.00 2015-09-07 16:04:47.250 250 12245.15 -202.20 54240.97 88888.00 2015-09-07 16:04:47.375 250 12245.23 -202.18 54240.95 88888.00 2015-09-07 16:04:47.500 250 12245.20 -202.18 54240.93 88888.00 2015-09-07 16:04:47.625 250 12245.12 -202.18 54240.90 88888.00 2015-09-07 16:04:47.750 250 12245.05 -202.20 54240.88 88888.00 2015-09-07 16:04:47.875 250 12244.98 -202.22 54240.85 88888.00 2015-09-07 16:04:48.000 250 12244.92 -202.22 54240.85 88888.00 2015-09-07 16:04:48.125 250 12244.90 -202.30 54240.82 88888.00 2015-09-07 16:04:48.250 250 12244.95 -202.40 54240.80 88888.00 2015-09-07 16:04:48.375 250 12245.05 -202.47 54240.80 88888.00 2015-09-07 16:04:48.500 250 12245.10 -202.60 54240.82 88888.00 2015-09-07 16:04:48.625 250 12245.17 -202.80 54240.80 88888.00 2015-09-07 16:04:48.750 250 12245.27 -202.97 54240.80 88888.00 2015-09-07 16:04:48.875 250 12245.33 -203.20 54240.80 88888.00 2015-09-07 16:04:49.000 250 12245.38 -203.45 54240.78 88888.00 2015-09-07 16:04:49.125 250 12245.42 -203.70 54240.80 88888.00 2015-09-07 16:04:49.250 250 12245.40 -204.03 54240.82 88888.00 2015-09-07 16:04:49.375 250 12245.55 -204.32 54240.82 88888.00 2015-09-07 16:04:49.500 250 12245.73 -204.70 54240.85 88888.00 2015-09-07 16:04:49.625 250 12245.77 -205.03 54240.88 88888.00 2015-09-07 16:04:49.750 250 12245.83 -205.45 54240.90 88888.00 2015-09-07 16:04:49.875 250 12245.98 -205.85 54240.90 88888.00 2015-09-07 16:04:50.000 250 12246.08 -206.28 54240.93 88888.00 2015-09-07 16:04:50.125 250 12246.12 -206.70 54241.00 88888.00 2015-09-07 16:04:50.250 250 12246.23 -207.15 54241.07 88888.00 2015-09-07 16:04:50.375 250 12246.25 -207.40 54241.12 88888.00 2015-09-07 16:04:50.500 250 12246.08 -207.60 54241.20 88888.00 2015-09-07 16:04:50.625 250 12245.90 -207.80 54241.22 88888.00 2015-09-07 16:04:50.750 250 12245.75 -207.95 54241.25 88888.00 2015-09-07 16:04:50.875 250 12245.60 -208.10 54241.30 88888.00 2015-09-07 16:04:51.000 250 12245.52 -208.30 54241.32 88888.00 2015-09-07 16:04:51.125 250 12245.45 -208.45 54241.38 88888.00 2015-09-07 16:04:51.250 250 12245.40 -208.68 54241.38 88888.00 2015-09-07 16:04:51.375 250 12245.38 -208.78 54241.38 88888.00 2015-09-07 16:04:51.500 250 12245.38 -208.93 54241.40 88888.00 2015-09-07 16:04:51.625 250 12245.38 -209.07 54241.43 88888.00 2015-09-07 16:04:51.750 250 12245.35 -209.20 54241.43 88888.00 2015-09-07 16:04:51.875 250 12245.38 -209.35 54241.40 88888.00 2015-09-07 16:04:52.000 250 12245.45 -209.53 54241.38 88888.00 2015-09-07 16:04:52.125 250 12245.48 -209.68 54241.38 88888.00 2015-09-07 16:04:52.250 250 12245.48 -209.90 54241.38 88888.00 2015-09-07 16:04:52.375 250 12245.52 -210.05 54241.35 88888.00 2015-09-07 16:04:52.500 250 12245.50 -210.22 54241.38 88888.00 2015-09-07 16:04:52.625 250 12245.50 -210.40 54241.38 88888.00 2015-09-07 16:04:52.750 250 12245.48 -210.62 54241.35 88888.00 2015-09-07 16:04:52.875 250 12245.52 -210.85 54241.38 88888.00 2015-09-07 16:04:53.000 250 12245.55 -211.07 54241.40 88888.00 2015-09-07 16:04:53.125 250 12245.50 -211.22 54241.40 88888.00 2015-09-07 16:04:53.250 250 12245.42 -211.47 54241.45 88888.00 2015-09-07 16:04:53.375 250 12245.42 -211.62 54241.45 88888.00 2015-09-07 16:04:53.500 250 12245.40 -211.88 54241.47 88888.00 2015-09-07 16:04:53.625 250 12245.45 -212.12 54241.50 88888.00 2015-09-07 16:04:53.750 250 12245.42 -212.35 54241.55 88888.00 2015-09-07 16:04:53.875 250 12245.35 -212.60 54241.57 88888.00 2015-09-07 16:04:54.000 250 12245.30 -212.85 54241.55 88888.00 2015-09-07 16:04:54.125 250 12245.33 -213.18 54241.57 88888.00 2015-09-07 16:04:54.250 250 12245.42 -213.53 54241.60 88888.00 2015-09-07 16:04:54.375 250 12245.60 -213.80 54241.60 88888.00 2015-09-07 16:04:54.500 250 12245.80 -214.15 54241.65 88888.00 2015-09-07 16:04:54.625 250 12245.90 -214.47 54241.68 88888.00 2015-09-07 16:04:54.750 250 12246.00 -214.88 54241.68 88888.00 2015-09-07 16:04:54.875 250 12246.02 -215.22 54241.72 88888.00 2015-09-07 16:04:55.000 250 12246.05 -215.60 54241.78 88888.00 2015-09-07 16:04:55.125 250 12246.10 -215.93 54241.85 88888.00 2015-09-07 16:04:55.250 250 12246.20 -216.35 54241.88 88888.00 2015-09-07 16:04:55.375 250 12246.30 -216.62 54241.88 88888.00 2015-09-07 16:04:55.500 250 12246.35 -216.95 54241.95 88888.00 2015-09-07 16:04:55.625 250 12246.45 -217.28 54242.00 88888.00 2015-09-07 16:04:55.750 250 12246.58 -217.60 54242.00 88888.00 2015-09-07 16:04:55.875 250 12246.70 -218.00 54242.03 88888.00 2015-09-07 16:04:56.000 250 12246.85 -218.38 54242.07 88888.00 2015-09-07 16:04:56.125 250 12247.15 -218.75 54242.10 88888.00 2015-09-07 16:04:56.250 250 12247.40 -219.20 54242.10 88888.00 2015-09-07 16:04:56.375 250 12247.62 -219.50 54242.10 88888.00 2015-09-07 16:04:56.500 250 12247.85 -219.78 54242.15 88888.00 2015-09-07 16:04:56.625 250 12248.05 -220.03 54242.15 88888.00 2015-09-07 16:04:56.750 250 12248.27 -220.30 54242.15 88888.00 2015-09-07 16:04:56.875 250 12248.42 -220.55 54242.22 88888.00 2015-09-07 16:04:57.000 250 12248.45 -220.72 54242.25 88888.00 2015-09-07 16:04:57.125 250 12248.58 -220.85 54242.28 88888.00 2015-09-07 16:04:57.250 250 12248.70 -221.00 54242.28 88888.00 2015-09-07 16:04:57.375 250 12248.77 -221.05 54242.28 88888.00 2015-09-07 16:04:57.500 250 12248.83 -221.12 54242.30 88888.00 2015-09-07 16:04:57.625 250 12249.00 -221.22 54242.28 88888.00 2015-09-07 16:04:57.750 250 12249.12 -221.35 54242.28 88888.00 2015-09-07 16:04:57.875 250 12249.20 -221.45 54242.30 88888.00 2015-09-07 16:04:58.000 250 12249.27 -221.55 54242.30 88888.00 2015-09-07 16:04:58.125 250 12249.27 -221.60 54242.30 88888.00 2015-09-07 16:04:58.250 250 12249.25 -221.68 54242.32 88888.00 2015-09-07 16:04:58.375 250 12249.30 -221.62 54242.32 88888.00 2015-09-07 16:04:58.500 250 12249.25 -221.65 54242.32 88888.00 2015-09-07 16:04:58.625 250 12249.20 -221.65 54242.35 88888.00 2015-09-07 16:04:58.750 250 12249.10 -221.62 54242.35 88888.00 2015-09-07 16:04:58.875 250 12249.08 -221.60 54242.38 88888.00 2015-09-07 16:04:59.000 250 12249.08 -221.60 54242.40 88888.00 2015-09-07 16:04:59.125 250 12249.05 -221.53 54242.43 88888.00 2015-09-07 16:04:59.250 250 12248.88 -221.47 54242.40 88888.00 2015-09-07 16:04:59.375 250 12248.83 -221.43 54242.40 88888.00 2015-09-07 16:04:59.500 250 12248.77 -221.38 54242.43 88888.00 2015-09-07 16:04:59.625 250 12248.70 -221.32 54242.45 88888.00 2015-09-07 16:04:59.750 250 12248.60 -221.28 54242.43 88888.00 2015-09-07 16:04:59.875 250 12248.65 -221.28 54242.40 88888.00 2015-09-07 16:05:00.000 250 12248.67 -221.25 54242.43 88888.00 2015-09-07 16:05:00.125 250 12248.73 -221.28 54242.43 88888.00 2015-09-07 16:05:00.250 250 12248.77 -221.32 54242.45 88888.00 2015-09-07 16:05:00.375 250 12248.88 -221.32 54242.43 88888.00 2015-09-07 16:05:00.500 250 12248.92 -221.35 54242.43 88888.00 2015-09-07 16:05:00.625 250 12248.98 -221.38 54242.40 88888.00 2015-09-07 16:05:00.750 250 12249.12 -221.43 54242.40 88888.00 2015-09-07 16:05:00.875 250 12249.30 -221.47 54242.38 88888.00 2015-09-07 16:05:01.000 250 12249.42 -221.55 54242.38 88888.00 2015-09-07 16:05:01.125 250 12249.58 -221.57 54242.35 88888.00 2015-09-07 16:05:01.250 250 12249.70 -221.55 54242.35 88888.00 2015-09-07 16:05:01.375 250 12249.83 -221.47 54242.30 88888.00 2015-09-07 16:05:01.500 250 12250.00 -221.45 54242.28 88888.00 2015-09-07 16:05:01.625 250 12250.12 -221.40 54242.25 88888.00 2015-09-07 16:05:01.750 250 12250.33 -221.40 54242.22 88888.00 2015-09-07 16:05:01.875 250 12250.62 -221.32 54242.18 88888.00 2015-09-07 16:05:02.000 250 12250.85 -221.25 54242.12 88888.00 2015-09-07 16:05:02.125 250 12251.15 -221.20 54242.07 88888.00 2015-09-07 16:05:02.250 250 12251.40 -221.12 54242.05 88888.00 2015-09-07 16:05:02.375 250 12251.62 -221.00 54242.05 88888.00 2015-09-07 16:05:02.500 250 12251.73 -220.88 54242.00 88888.00 2015-09-07 16:05:02.625 250 12251.85 -220.80 54242.00 88888.00 2015-09-07 16:05:02.750 250 12251.90 -220.70 54242.03 88888.00 2015-09-07 16:05:02.875 250 12251.98 -220.50 54242.03 88888.00 2015-09-07 16:05:03.000 250 12251.98 -220.35 54242.00 88888.00 2015-09-07 16:05:03.125 250 12252.00 -220.15 54242.00 88888.00 2015-09-07 16:05:03.250 250 12251.85 -219.95 54242.05 88888.00 2015-09-07 16:05:03.375 250 12251.77 -219.80 54242.07 88888.00 2015-09-07 16:05:03.500 250 12251.70 -219.68 54242.10 88888.00 2015-09-07 16:05:03.625 250 12251.62 -219.57 54242.15 88888.00 2015-09-07 16:05:03.750 250 12251.62 -219.50 54242.15 88888.00 2015-09-07 16:05:03.875 250 12251.60 -219.45 54242.18 88888.00 2015-09-07 16:05:04.000 250 12251.52 -219.43 54242.20 88888.00 2015-09-07 16:05:04.125 250 12251.40 -219.40 54242.25 88888.00 2015-09-07 16:05:04.250 250 12251.33 -219.45 54242.28 88888.00 2015-09-07 16:05:04.375 250 12251.25 -219.43 54242.28 88888.00 2015-09-07 16:05:04.500 250 12251.15 -219.43 54242.30 88888.00 2015-09-07 16:05:04.625 250 12251.05 -219.47 54242.35 88888.00 2015-09-07 16:05:04.750 250 12250.92 -219.45 54242.38 88888.00 2015-09-07 16:05:04.875 250 12250.80 -219.45 54242.38 88888.00 2015-09-07 16:05:05.000 250 12250.73 -219.45 54242.40 88888.00 2015-09-07 16:05:05.125 250 12250.65 -219.45 54242.43 88888.00 2015-09-07 16:05:05.250 250 12250.67 -219.47 54242.43 88888.00 2015-09-07 16:05:05.375 250 12250.67 -219.47 54242.40 88888.00 2015-09-07 16:05:05.500 250 12250.58 -219.43 54242.43 88888.00 2015-09-07 16:05:05.625 250 12250.60 -219.43 54242.45 88888.00 2015-09-07 16:05:05.750 250 12250.67 -219.40 54242.47 88888.00 2015-09-07 16:05:05.875 250 12250.70 -219.38 54242.47 88888.00 2015-09-07 16:05:06.000 250 12250.73 -219.30 54242.47 88888.00 2015-09-07 16:05:06.125 250 12250.77 -219.22 54242.50 88888.00 2015-09-07 16:05:06.250 250 12250.85 -219.22 54242.50 88888.00 2015-09-07 16:05:06.375 250 12250.90 -219.25 54242.53 88888.00 2015-09-07 16:05:06.500 250 12250.92 -219.28 54242.50 88888.00 2015-09-07 16:05:06.625 250 12251.00 -219.32 54242.50 88888.00 2015-09-07 16:05:06.750 250 12251.10 -219.35 54242.53 88888.00 2015-09-07 16:05:06.875 250 12251.17 -219.40 54242.50 88888.00 2015-09-07 16:05:07.000 250 12251.33 -219.55 54242.45 88888.00 2015-09-07 16:05:07.125 250 12251.52 -219.68 54242.45 88888.00 2015-09-07 16:05:07.250 250 12251.75 -219.85 54242.40 88888.00 2015-09-07 16:05:07.375 250 12251.95 -219.90 54242.40 88888.00 2015-09-07 16:05:07.500 250 12252.10 -220.03 54242.40 88888.00 2015-09-07 16:05:07.625 250 12252.25 -220.15 54242.38 88888.00 2015-09-07 16:05:07.750 250 12252.40 -220.28 54242.38 88888.00 2015-09-07 16:05:07.875 250 12252.52 -220.35 54242.35 88888.00 2015-09-07 16:05:08.000 250 12252.65 -220.43 54242.35 88888.00 2015-09-07 16:05:08.125 250 12252.80 -220.50 54242.32 88888.00 2015-09-07 16:05:08.250 250 12252.90 -220.57 54242.32 88888.00 2015-09-07 16:05:08.375 250 12253.02 -220.55 54242.30 88888.00 2015-09-07 16:05:08.500 250 12253.08 -220.53 54242.28 88888.00 2015-09-07 16:05:08.625 250 12253.00 -220.50 54242.30 88888.00 2015-09-07 16:05:08.750 250 12252.80 -220.38 54242.30 88888.00 2015-09-07 16:05:08.875 250 12252.48 -220.15 54242.32 88888.00 2015-09-07 16:05:09.000 250 12252.20 -219.90 54242.32 88888.00 2015-09-07 16:05:09.125 250 12251.95 -219.60 54242.32 88888.00 2015-09-07 16:05:09.250 250 12251.50 -219.20 54242.35 88888.00 2015-09-07 16:05:09.375 250 12251.10 -218.80 54242.35 88888.00 2015-09-07 16:05:09.500 250 12250.60 -218.30 54242.38 88888.00 2015-09-07 16:05:09.625 250 12250.08 -217.82 54242.40 88888.00 2015-09-07 16:05:09.750 250 12249.42 -217.32 54242.43 88888.00 2015-09-07 16:05:09.875 250 12248.83 -216.75 54242.45 88888.00 2015-09-07 16:05:10.000 250 12248.23 -216.18 54242.45 88888.00 2015-09-07 16:05:10.125 250 12247.62 -215.62 54242.47 88888.00 2015-09-07 16:05:10.250 250 12246.98 -215.12 54242.53 88888.00 2015-09-07 16:05:10.375 250 12246.48 -214.72 54242.50 88888.00 2015-09-07 16:05:10.500 250 12245.95 -214.28 54242.47 88888.00 2015-09-07 16:05:10.625 250 12245.52 -213.88 54242.47 88888.00 2015-09-07 16:05:10.750 250 12245.20 -213.57 54242.50 88888.00 2015-09-07 16:05:10.875 250 12244.88 -213.35 54242.47 88888.00 2015-09-07 16:05:11.000 250 12244.62 -213.15 54242.45 88888.00 2015-09-07 16:05:11.125 250 12244.42 -212.97 54242.43 88888.00 2015-09-07 16:05:11.250 250 12244.23 -212.82 54242.43 88888.00 2015-09-07 16:05:11.375 250 12244.08 -212.65 54242.40 88888.00 2015-09-07 16:05:11.500 250 12243.88 -212.53 54242.40 88888.00 2015-09-07 16:05:11.625 250 12243.75 -212.40 54242.43 88888.00 2015-09-07 16:05:11.750 250 12243.58 -212.35 54242.43 88888.00 2015-09-07 16:05:11.875 250 12243.40 -212.25 54242.43 88888.00 2015-09-07 16:05:12.000 250 12243.27 -212.12 54242.40 88888.00 2015-09-07 16:05:12.125 250 12243.20 -212.10 54242.43 88888.00 2015-09-07 16:05:12.250 250 12243.10 -212.05 54242.43 88888.00 2015-09-07 16:05:12.375 250 12243.10 -211.97 54242.43 88888.00 2015-09-07 16:05:12.500 250 12243.00 -211.95 54242.43 88888.00 2015-09-07 16:05:12.625 250 12242.98 -211.95 54242.45 88888.00 2015-09-07 16:05:12.750 250 12243.00 -211.95 54242.43 88888.00 2015-09-07 16:05:12.875 250 12243.05 -211.93 54242.43 88888.00 2015-09-07 16:05:13.000 250 12243.12 -211.90 54242.43 88888.00 2015-09-07 16:05:13.125 250 12243.23 -211.95 54242.43 88888.00 2015-09-07 16:05:13.250 250 12243.33 -211.97 54242.43 88888.00 2015-09-07 16:05:13.375 250 12243.45 -211.93 54242.47 88888.00 2015-09-07 16:05:13.500 250 12243.52 -211.93 54242.50 88888.00 2015-09-07 16:05:13.625 250 12243.65 -211.95 54242.50 88888.00 2015-09-07 16:05:13.750 250 12243.80 -212.00 54242.53 88888.00 2015-09-07 16:05:13.875 250 12243.98 -212.00 54242.53 88888.00 2015-09-07 16:05:14.000 250 12244.12 -212.03 54242.57 88888.00 2015-09-07 16:05:14.125 250 12244.23 -212.03 54242.57 88888.00 2015-09-07 16:05:14.250 250 12244.33 -212.07 54242.60 88888.00 2015-09-07 16:05:14.375 250 12244.42 -212.12 54242.60 88888.00 2015-09-07 16:05:14.500 250 12244.60 -212.20 54242.62 88888.00 2015-09-07 16:05:14.625 250 12244.85 -212.25 54242.65 88888.00 2015-09-07 16:05:14.750 250 12245.08 -212.35 54242.62 88888.00 2015-09-07 16:05:14.875 250 12245.25 -212.43 54242.65 88888.00 2015-09-07 16:05:15.000 250 12245.38 -212.53 54242.62 88888.00 2015-09-07 16:05:15.125 250 12245.52 -212.60 54242.62 88888.00 2015-09-07 16:05:15.250 250 12245.65 -212.70 54242.65 88888.00 2015-09-07 16:05:15.375 250 12245.77 -212.75 54242.65 88888.00 2015-09-07 16:05:15.500 250 12245.90 -212.80 54242.65 88888.00 2015-09-07 16:05:15.625 250 12246.02 -212.88 54242.65 88888.00 2015-09-07 16:05:15.750 250 12246.23 -212.95 54242.65 88888.00 2015-09-07 16:05:15.875 250 12246.35 -213.03 54242.62 88888.00 2015-09-07 16:05:16.000 250 12246.45 -213.10 54242.60 88888.00 2015-09-07 16:05:16.125 250 12246.58 -213.22 54242.57 88888.00 2015-09-07 16:05:16.250 250 12246.75 -213.32 54242.55 88888.00 2015-09-07 16:05:16.375 250 12246.90 -213.43 54242.55 88888.00 2015-09-07 16:05:16.500 250 12247.12 -213.53 54242.47 88888.00 2015-09-07 16:05:16.625 250 12247.35 -213.70 54242.43 88888.00 2015-09-07 16:05:16.750 250 12247.65 -213.80 54242.40 88888.00 2015-09-07 16:05:16.875 250 12247.95 -213.93 54242.35 88888.00 2015-09-07 16:05:17.000 250 12248.17 -214.03 54242.32 88888.00 2015-09-07 16:05:17.125 250 12248.42 -214.18 54242.28 88888.00 2015-09-07 16:05:17.250 250 12248.65 -214.38 54242.25 88888.00 2015-09-07 16:05:17.375 250 12248.85 -214.50 54242.22 88888.00 2015-09-07 16:05:17.500 250 12249.02 -214.68 54242.18 88888.00 2015-09-07 16:05:17.625 250 12249.20 -214.82 54242.12 88888.00 2015-09-07 16:05:17.750 250 12249.45 -215.03 54242.07 88888.00 2015-09-07 16:05:17.875 250 12249.62 -215.20 54242.05 88888.00 2015-09-07 16:05:18.000 250 12249.75 -215.35 54242.03 88888.00 2015-09-07 16:05:18.125 250 12249.90 -215.50 54242.00 88888.00 2015-09-07 16:05:18.250 250 12250.00 -215.68 54241.95 88888.00 2015-09-07 16:05:18.375 250 12250.10 -215.82 54241.95 88888.00 2015-09-07 16:05:18.500 250 12250.20 -215.93 54241.93 88888.00 2015-09-07 16:05:18.625 250 12250.25 -216.00 54241.90 88888.00 2015-09-07 16:05:18.750 250 12250.25 -216.12 54241.88 88888.00 2015-09-07 16:05:18.875 250 12250.30 -216.22 54241.88 88888.00 2015-09-07 16:05:19.000 250 12250.35 -216.32 54241.88 88888.00 2015-09-07 16:05:19.125 250 12250.35 -216.47 54241.90 88888.00 2015-09-07 16:05:19.250 250 12250.35 -216.68 54241.90 88888.00 2015-09-07 16:05:19.375 250 12250.33 -216.72 54241.93 88888.00 2015-09-07 16:05:19.500 250 12250.27 -216.80 54241.95 88888.00 2015-09-07 16:05:19.625 250 12250.20 -216.88 54241.95 88888.00 2015-09-07 16:05:19.750 250 12250.20 -216.93 54242.03 88888.00 2015-09-07 16:05:19.875 250 12250.20 -216.93 54242.05 88888.00 2015-09-07 16:05:20.000 250 12250.10 -216.88 54242.07 88888.00 2015-09-07 16:05:20.125 250 12250.05 -216.82 54242.10 88888.00 2015-09-07 16:05:20.250 250 12249.98 -216.75 54242.18 88888.00 2015-09-07 16:05:20.375 250 12249.90 -216.65 54242.20 88888.00 2015-09-07 16:05:20.500 250 12249.83 -216.53 54242.28 88888.00 2015-09-07 16:05:20.625 250 12249.73 -216.43 54242.30 88888.00 2015-09-07 16:05:20.750 250 12249.65 -216.35 54242.32 88888.00 2015-09-07 16:05:20.875 250 12249.60 -216.28 54242.35 88888.00 2015-09-07 16:05:21.000 250 12249.55 -216.20 54242.40 88888.00 2015-09-07 16:05:21.125 250 12249.45 -216.20 54242.45 88888.00 2015-09-07 16:05:21.250 250 12249.30 -216.20 54242.50 88888.00 2015-09-07 16:05:21.375 250 12249.20 -216.15 54242.55 88888.00 2015-09-07 16:05:21.500 250 12249.10 -216.12 54242.60 88888.00 2015-09-07 16:05:21.625 250 12249.08 -216.10 54242.68 88888.00 2015-09-07 16:05:21.750 250 12249.00 -216.12 54242.72 88888.00 2015-09-07 16:05:21.875 250 12248.92 -216.12 54242.75 88888.00 2015-09-07 16:05:22.000 250 12248.85 -216.18 54242.82 88888.00 2015-09-07 16:05:22.125 250 12248.83 -216.22 54242.88 88888.00 2015-09-07 16:05:22.250 250 12248.80 -216.28 54242.90 88888.00 2015-09-07 16:05:22.375 250 12248.85 -216.35 54242.93 88888.00 2015-09-07 16:05:22.500 250 12248.90 -216.45 54242.97 88888.00 2015-09-07 16:05:22.625 250 12248.95 -216.60 54243.03 88888.00 2015-09-07 16:05:22.750 250 12249.05 -216.75 54243.05 88888.00 2015-09-07 16:05:22.875 250 12249.20 -216.95 54243.10 88888.00 2015-09-07 16:05:23.000 250 12249.33 -217.20 54243.15 88888.00 2015-09-07 16:05:23.125 250 12249.48 -217.45 54243.15 88888.00 2015-09-07 16:05:23.250 250 12249.58 -217.82 54243.20 88888.00 2015-09-07 16:05:23.375 250 12249.75 -218.10 54243.22 88888.00 2015-09-07 16:05:23.500 250 12250.00 -218.43 54243.25 88888.00 2015-09-07 16:05:23.625 250 12250.25 -218.78 54243.30 88888.00 2015-09-07 16:05:23.750 250 12250.45 -219.15 54243.28 88888.00 2015-09-07 16:05:23.875 250 12250.65 -219.53 54243.30 88888.00 2015-09-07 16:05:24.000 250 12250.92 -219.93 54243.32 88888.00 2015-09-07 16:05:24.125 250 12251.20 -220.28 54243.38 88888.00 2015-09-07 16:05:24.250 250 12251.42 -220.68 54243.43 88888.00 2015-09-07 16:05:24.375 250 12251.62 -220.93 54243.53 88888.00 2015-09-07 16:05:24.500 250 12251.70 -221.20 54243.57 88888.00 2015-09-07 16:05:24.625 250 12251.65 -221.45 54243.65 88888.00 2015-09-07 16:05:24.750 250 12251.60 -221.65 54243.72 88888.00 2015-09-07 16:05:24.875 250 12251.60 -221.82 54243.85 88888.00 2015-09-07 16:05:25.000 250 12251.52 -221.97 54243.95 88888.00 2015-09-07 16:05:25.125 250 12251.40 -222.15 54244.03 88888.00 2015-09-07 16:05:25.250 250 12251.23 -222.35 54244.15 88888.00 2015-09-07 16:05:25.375 250 12251.05 -222.43 54244.22 88888.00 2015-09-07 16:05:25.500 250 12250.85 -222.53 54244.35 88888.00 2015-09-07 16:05:25.625 250 12250.73 -222.55 54244.47 88888.00 2015-09-07 16:05:25.750 250 12250.55 -222.57 54244.57 88888.00 2015-09-07 16:05:25.875 250 12250.42 -222.62 54244.65 88888.00 2015-09-07 16:05:26.000 250 12250.27 -222.62 54244.72 88888.00 2015-09-07 16:05:26.125 250 12250.17 -222.65 54244.85 88888.00 2015-09-07 16:05:26.250 250 12250.10 -222.68 54244.97 88888.00 2015-09-07 16:05:26.375 250 12250.00 -222.68 54245.05 88888.00 2015-09-07 16:05:26.500 250 12249.88 -222.68 54245.12 88888.00 2015-09-07 16:05:26.625 250 12249.77 -222.72 54245.20 88888.00 2015-09-07 16:05:26.750 250 12249.65 -222.70 54245.30 88888.00 2015-09-07 16:05:26.875 250 12249.50 -222.68 54245.38 88888.00 2015-09-07 16:05:27.000 250 12249.27 -222.60 54245.47 88888.00 2015-09-07 16:05:27.125 250 12249.08 -222.53 54245.53 88888.00 2015-09-07 16:05:27.250 250 12248.77 -222.47 54245.60 88888.00 2015-09-07 16:05:27.375 250 12248.58 -222.40 54245.65 88888.00 2015-09-07 16:05:27.500 250 12248.30 -222.35 54245.70 88888.00 2015-09-07 16:05:27.625 250 12248.02 -222.22 54245.75 88888.00 2015-09-07 16:05:27.750 250 12247.77 -222.10 54245.78 88888.00 2015-09-07 16:05:27.875 250 12247.60 -221.97 54245.80 88888.00 2015-09-07 16:05:28.000 250 12247.38 -221.88 54245.88 88888.00 2015-09-07 16:05:28.125 250 12247.12 -221.80 54245.95 88888.00 2015-09-07 16:05:28.250 250 12246.88 -221.68 54246.00 88888.00 2015-09-07 16:05:28.375 250 12246.67 -221.57 54246.03 88888.00 2015-09-07 16:05:28.500 250 12246.48 -221.53 54246.03 88888.00 2015-09-07 16:05:28.625 250 12246.27 -221.45 54246.07 88888.00 2015-09-07 16:05:28.750 250 12246.00 -221.35 54246.10 88888.00 2015-09-07 16:05:28.875 250 12245.77 -221.28 54246.15 88888.00 2015-09-07 16:05:29.000 250 12245.55 -221.15 54246.12 88888.00 2015-09-07 16:05:29.125 250 12245.40 -221.03 54246.15 88888.00 2015-09-07 16:05:29.250 250 12245.15 -220.90 54246.20 88888.00 2015-09-07 16:05:29.375 250 12244.90 -220.78 54246.20 88888.00 2015-09-07 16:05:29.500 250 12244.70 -220.68 54246.18 88888.00 2015-09-07 16:05:29.625 250 12244.55 -220.57 54246.22 88888.00 2015-09-07 16:05:29.750 250 12244.45 -220.50 54246.22 88888.00 2015-09-07 16:05:29.875 250 12244.38 -220.35 54246.18 88888.00 2015-09-07 16:05:30.000 250 12244.27 -220.22 54246.15 88888.00 2015-09-07 16:05:30.125 250 12244.12 -220.10 54246.15 88888.00 2015-09-07 16:05:30.250 250 12243.92 -219.95 54246.15 88888.00 2015-09-07 16:05:30.375 250 12243.80 -219.82 54246.10 88888.00 2015-09-07 16:05:30.500 250 12243.62 -219.68 54246.10 88888.00 2015-09-07 16:05:30.625 250 12243.40 -219.55 54246.10 88888.00 2015-09-07 16:05:30.750 250 12243.20 -219.40 54246.10 88888.00 2015-09-07 16:05:30.875 250 12243.02 -219.25 54246.12 88888.00 2015-09-07 16:05:31.000 250 12242.80 -219.12 54246.07 88888.00 2015-09-07 16:05:31.125 250 12242.73 -218.95 54246.07 88888.00 2015-09-07 16:05:31.250 250 12242.55 -218.80 54246.07 88888.00 2015-09-07 16:05:31.375 250 12242.40 -218.62 54246.05 88888.00 2015-09-07 16:05:31.500 250 12242.30 -218.47 54246.05 88888.00 2015-09-07 16:05:31.625 250 12242.20 -218.38 54246.05 88888.00 2015-09-07 16:05:31.750 250 12242.02 -218.30 54246.07 88888.00 2015-09-07 16:05:31.875 250 12241.90 -218.22 54246.03 88888.00 2015-09-07 16:05:32.000 250 12241.75 -218.12 54246.05 88888.00 2015-09-07 16:05:32.125 250 12241.65 -218.07 54245.97 88888.00 2015-09-07 16:05:32.250 250 12241.65 -218.10 54245.95 88888.00 2015-09-07 16:05:32.375 250 12241.62 -218.07 54245.97 88888.00 2015-09-07 16:05:32.500 250 12241.42 -218.07 54246.00 88888.00 2015-09-07 16:05:32.625 250 12241.30 -218.05 54246.00 88888.00 2015-09-07 16:05:32.750 250 12241.17 -218.03 54246.00 88888.00 2015-09-07 16:05:32.875 250 12241.10 -218.00 54246.00 88888.00 2015-09-07 16:05:33.000 250 12241.00 -218.03 54245.97 88888.00 2015-09-07 16:05:33.125 250 12241.00 -218.00 54245.93 88888.00 2015-09-07 16:05:33.250 250 12240.95 -218.03 54245.90 88888.00 2015-09-07 16:05:33.375 250 12240.90 -218.00 54245.90 88888.00 2015-09-07 16:05:33.500 250 12240.83 -217.93 54245.90 88888.00 2015-09-07 16:05:33.625 250 12240.75 -217.90 54245.85 88888.00 2015-09-07 16:05:33.750 250 12240.75 -217.82 54245.80 88888.00 2015-09-07 16:05:33.875 250 12240.83 -217.72 54245.78 88888.00 2015-09-07 16:05:34.000 250 12240.77 -217.62 54245.75 88888.00 2015-09-07 16:05:34.125 250 12240.73 -217.50 54245.72 88888.00 2015-09-07 16:05:34.250 250 12240.67 -217.38 54245.70 88888.00 2015-09-07 16:05:34.375 250 12240.52 -217.25 54245.65 88888.00 2015-09-07 16:05:34.500 250 12240.45 -217.15 54245.60 88888.00 2015-09-07 16:05:34.625 250 12240.48 -217.07 54245.55 88888.00 2015-09-07 16:05:34.750 250 12240.45 -217.00 54245.53 88888.00 2015-09-07 16:05:34.875 250 12240.38 -216.93 54245.50 88888.00 2015-09-07 16:05:35.000 250 12240.25 -216.90 54245.47 88888.00 2015-09-07 16:05:35.125 250 12240.12 -216.88 54245.45 88888.00 2015-09-07 16:05:35.250 250 12239.98 -216.85 54245.40 88888.00 2015-09-07 16:05:35.375 250 12239.88 -216.85 54245.38 88888.00 2015-09-07 16:05:35.500 250 12239.73 -216.88 54245.35 88888.00 2015-09-07 16:05:35.625 250 12239.62 -216.90 54245.30 88888.00 2015-09-07 16:05:35.750 250 12239.55 -216.97 54245.28 88888.00 2015-09-07 16:05:35.875 250 12239.45 -217.07 54245.22 88888.00 2015-09-07 16:05:36.000 250 12239.38 -217.15 54245.20 88888.00 2015-09-07 16:05:36.125 250 12239.33 -217.20 54245.20 88888.00 2015-09-07 16:05:36.250 250 12239.30 -217.22 54245.18 88888.00 2015-09-07 16:05:36.375 250 12239.20 -217.22 54245.15 88888.00 2015-09-07 16:05:36.500 250 12239.15 -217.22 54245.07 88888.00 2015-09-07 16:05:36.625 250 12239.12 -217.25 54245.05 88888.00 2015-09-07 16:05:36.750 250 12239.08 -217.18 54245.05 88888.00 2015-09-07 16:05:36.875 250 12238.95 -217.12 54245.00 88888.00 2015-09-07 16:05:37.000 250 12239.05 -217.05 54244.97 88888.00 2015-09-07 16:05:37.125 250 12239.10 -217.03 54244.95 88888.00 2015-09-07 16:05:37.250 250 12239.08 -216.95 54244.95 88888.00 2015-09-07 16:05:37.375 250 12238.95 -216.80 54244.95 88888.00 2015-09-07 16:05:37.500 250 12238.75 -216.57 54244.97 88888.00 2015-09-07 16:05:37.625 250 12238.42 -216.30 54244.97 88888.00 2015-09-07 16:05:37.750 250 12238.05 -216.03 54245.00 88888.00 2015-09-07 16:05:37.875 250 12237.73 -215.78 54245.00 88888.00 2015-09-07 16:05:38.000 250 12237.40 -215.47 54245.00 88888.00 2015-09-07 16:05:38.125 250 12236.92 -215.10 54245.07 88888.00 2015-09-07 16:05:38.250 250 12236.48 -214.70 54245.12 88888.00 2015-09-07 16:05:38.375 250 12236.08 -214.43 54245.15 88888.00 2015-09-07 16:05:38.500 250 12235.70 -214.15 54245.15 88888.00 2015-09-07 16:05:38.625 250 12235.38 -213.90 54245.18 88888.00 2015-09-07 16:05:38.750 250 12235.10 -213.72 54245.18 88888.00 2015-09-07 16:05:38.875 250 12234.75 -213.62 54245.18 88888.00 2015-09-07 16:05:39.000 250 12234.48 -213.53 54245.20 88888.00 2015-09-07 16:05:39.125 250 12234.25 -213.40 54245.22 88888.00 2015-09-07 16:05:39.250 250 12234.00 -213.35 54245.22 88888.00 2015-09-07 16:05:39.375 250 12233.83 -213.28 54245.22 88888.00 2015-09-07 16:05:39.500 250 12233.67 -213.25 54245.18 88888.00 2015-09-07 16:05:39.625 250 12233.58 -213.25 54245.18 88888.00 2015-09-07 16:05:39.750 250 12233.45 -213.28 54245.15 88888.00 2015-09-07 16:05:39.875 250 12233.48 -213.38 54245.15 88888.00 2015-09-07 16:05:40.000 250 12233.48 -213.47 54245.12 88888.00 2015-09-07 16:05:40.125 250 12233.42 -213.60 54245.07 88888.00 2015-09-07 16:05:40.250 250 12233.40 -213.85 54245.03 88888.00 2015-09-07 16:05:40.375 250 12233.50 -214.00 54245.00 88888.00 2015-09-07 16:05:40.500 250 12233.58 -214.20 54244.95 88888.00 2015-09-07 16:05:40.625 250 12233.67 -214.38 54244.88 88888.00 2015-09-07 16:05:40.750 250 12233.77 -214.60 54244.80 88888.00 2015-09-07 16:05:40.875 250 12233.92 -214.88 54244.78 88888.00 2015-09-07 16:05:41.000 250 12234.10 -215.18 54244.75 88888.00 2015-09-07 16:05:41.125 250 12234.17 -215.47 54244.75 88888.00 2015-09-07 16:05:41.250 250 12234.20 -215.90 54244.75 88888.00 2015-09-07 16:05:41.375 250 12234.25 -216.22 54244.72 88888.00 2015-09-07 16:05:41.500 250 12234.23 -216.57 54244.68 88888.00 2015-09-07 16:05:41.625 250 12234.23 -216.90 54244.65 88888.00 2015-09-07 16:05:41.750 250 12234.25 -217.28 54244.62 88888.00 2015-09-07 16:05:41.875 250 12234.20 -217.57 54244.60 88888.00 2015-09-07 16:05:42.000 250 12234.17 -217.93 54244.60 88888.00 2015-09-07 16:05:42.125 250 12234.25 -218.28 54244.57 88888.00 2015-09-07 16:05:42.250 250 12234.27 -218.65 54244.53 88888.00 2015-09-07 16:05:42.375 250 12234.30 -218.88 54244.53 88888.00 2015-09-07 16:05:42.500 250 12234.42 -219.15 54244.50 88888.00 2015-09-07 16:05:42.625 250 12234.52 -219.40 54244.53 88888.00 2015-09-07 16:05:42.750 250 12234.52 -219.62 54244.55 88888.00 2015-09-07 16:05:42.875 250 12234.52 -219.82 54244.57 88888.00 2015-09-07 16:05:43.000 250 12234.45 -220.03 54244.55 88888.00 2015-09-07 16:05:43.125 250 12234.40 -220.18 54244.57 88888.00 2015-09-07 16:05:43.250 250 12234.30 -220.32 54244.65 88888.00 2015-09-07 16:05:43.375 250 12234.12 -220.35 54244.68 88888.00 2015-09-07 16:05:43.500 250 12233.85 -220.35 54244.72 88888.00 2015-09-07 16:05:43.625 250 12233.65 -220.35 54244.78 88888.00 2015-09-07 16:05:43.750 250 12233.48 -220.35 54244.80 88888.00 2015-09-07 16:05:43.875 250 12233.25 -220.32 54244.80 88888.00 2015-09-07 16:05:44.000 250 12233.05 -220.25 54244.80 88888.00 2015-09-07 16:05:44.125 250 12232.83 -220.20 54244.85 88888.00 2015-09-07 16:05:44.250 250 12232.62 -220.20 54244.88 88888.00 2015-09-07 16:05:44.375 250 12232.45 -220.12 54244.88 88888.00 2015-09-07 16:05:44.500 250 12232.25 -220.07 54244.90 88888.00 2015-09-07 16:05:44.625 250 12232.10 -220.03 54244.93 88888.00 2015-09-07 16:05:44.750 250 12231.98 -219.95 54244.95 88888.00 2015-09-07 16:05:44.875 250 12231.80 -219.85 54244.97 88888.00 2015-09-07 16:05:45.000 250 12231.70 -219.80 54245.00 88888.00 2015-09-07 16:05:45.125 250 12231.65 -219.72 54245.03 88888.00 2015-09-07 16:05:45.250 250 12231.48 -219.68 54245.07 88888.00 2015-09-07 16:05:45.375 250 12231.40 -219.65 54245.07 88888.00 2015-09-07 16:05:45.500 250 12231.40 -219.57 54245.10 88888.00 2015-09-07 16:05:45.625 250 12231.48 -219.57 54245.12 88888.00 2015-09-07 16:05:45.750 250 12231.52 -219.57 54245.15 88888.00 2015-09-07 16:05:45.875 250 12231.52 -219.57 54245.15 88888.00 2015-09-07 16:05:46.000 250 12231.58 -219.60 54245.15 88888.00 2015-09-07 16:05:46.125 250 12231.67 -219.62 54245.18 88888.00 2015-09-07 16:05:46.250 250 12231.77 -219.78 54245.12 88888.00 2015-09-07 16:05:46.375 250 12231.92 -219.88 54245.10 88888.00 2015-09-07 16:05:46.500 250 12232.10 -220.03 54245.10 88888.00 2015-09-07 16:05:46.625 250 12232.30 -220.25 54245.10 88888.00 2015-09-07 16:05:46.750 250 12232.40 -220.45 54245.07 88888.00 2015-09-07 16:05:46.875 250 12232.55 -220.62 54245.07 88888.00 2015-09-07 16:05:47.000 250 12232.65 -220.72 54245.05 88888.00 2015-09-07 16:05:47.125 250 12232.73 -220.82 54245.07 88888.00 2015-09-07 16:05:47.250 250 12232.83 -221.03 54245.07 88888.00 2015-09-07 16:05:47.375 250 12232.88 -221.15 54245.03 88888.00 2015-09-07 16:05:47.500 250 12232.88 -221.28 54245.05 88888.00 2015-09-07 16:05:47.625 250 12232.88 -221.38 54245.05 88888.00 2015-09-07 16:05:47.750 250 12232.88 -221.45 54245.00 88888.00 2015-09-07 16:05:47.875 250 12232.92 -221.55 54244.97 88888.00 2015-09-07 16:05:48.000 250 12232.98 -221.57 54244.93 88888.00 2015-09-07 16:05:48.125 250 12233.05 -221.62 54244.90 88888.00 2015-09-07 16:05:48.250 250 12233.12 -221.75 54244.85 88888.00 2015-09-07 16:05:48.375 250 12233.15 -221.78 54244.82 88888.00 2015-09-07 16:05:48.500 250 12233.17 -221.90 54244.78 88888.00 2015-09-07 16:05:48.625 250 12233.27 -221.97 54244.72 88888.00 2015-09-07 16:05:48.750 250 12233.38 -222.05 54244.70 88888.00 2015-09-07 16:05:48.875 250 12233.40 -222.12 54244.65 88888.00 2015-09-07 16:05:49.000 250 12233.33 -222.25 54244.57 88888.00 2015-09-07 16:05:49.125 250 12233.30 -222.35 54244.53 88888.00 2015-09-07 16:05:49.250 250 12233.23 -222.55 54244.50 88888.00 2015-09-07 16:05:49.375 250 12233.15 -222.60 54244.47 88888.00 2015-09-07 16:05:49.500 250 12232.98 -222.68 54244.43 88888.00 2015-09-07 16:05:49.625 250 12232.83 -222.80 54244.35 88888.00 2015-09-07 16:05:49.750 250 12232.70 -222.88 54244.32 88888.00 2015-09-07 16:05:49.875 250 12232.45 -222.93 54244.28 88888.00 2015-09-07 16:05:50.000 250 12232.12 -222.90 54244.22 88888.00 2015-09-07 16:05:50.125 250 12231.95 -222.88 54244.18 88888.00 2015-09-07 16:05:50.250 250 12231.73 -222.88 54244.12 88888.00 2015-09-07 16:05:50.375 250 12231.50 -222.80 54244.05 88888.00 2015-09-07 16:05:50.500 250 12231.27 -222.78 54244.00 88888.00 2015-09-07 16:05:50.625 250 12231.10 -222.72 54243.95 88888.00 2015-09-07 16:05:50.750 250 12230.90 -222.65 54243.90 88888.00 2015-09-07 16:05:50.875 250 12230.77 -222.57 54243.85 88888.00 2015-09-07 16:05:51.000 250 12230.65 -222.55 54243.78 88888.00 2015-09-07 16:05:51.125 250 12230.52 -222.53 54243.70 88888.00 2015-09-07 16:05:51.250 250 12230.45 -222.53 54243.68 88888.00 2015-09-07 16:05:51.375 250 12230.40 -222.53 54243.62 88888.00 2015-09-07 16:05:51.500 250 12230.40 -222.53 54243.60 88888.00 2015-09-07 16:05:51.625 250 12230.40 -222.50 54243.55 88888.00 2015-09-07 16:05:51.750 250 12230.35 -222.55 54243.50 88888.00 2015-09-07 16:05:51.875 250 12230.38 -222.57 54243.43 88888.00 2015-09-07 16:05:52.000 250 12230.45 -222.60 54243.38 88888.00 2015-09-07 16:05:52.125 250 12230.58 -222.60 54243.35 88888.00 2015-09-07 16:05:52.250 250 12230.67 -222.68 54243.32 88888.00 2015-09-07 16:05:52.375 250 12230.75 -222.65 54243.28 88888.00 2015-09-07 16:05:52.500 250 12230.83 -222.68 54243.22 88888.00 2015-09-07 16:05:52.625 250 12230.85 -222.65 54243.18 88888.00 2015-09-07 16:05:52.750 250 12230.90 -222.62 54243.12 88888.00 2015-09-07 16:05:52.875 250 12231.05 -222.57 54243.07 88888.00 2015-09-07 16:05:53.000 250 12231.20 -222.53 54243.03 88888.00 2015-09-07 16:05:53.125 250 12231.23 -222.47 54242.97 88888.00 2015-09-07 16:05:53.250 250 12231.25 -222.45 54242.93 88888.00 2015-09-07 16:05:53.375 250 12231.30 -222.40 54242.90 88888.00 2015-09-07 16:05:53.500 250 12231.38 -222.38 54242.85 88888.00 2015-09-07 16:05:53.625 250 12231.50 -222.38 54242.82 88888.00 2015-09-07 16:05:53.750 250 12231.55 -222.40 54242.78 88888.00 2015-09-07 16:05:53.875 250 12231.58 -222.45 54242.78 88888.00 2015-09-07 16:05:54.000 250 12231.62 -222.53 54242.72 88888.00 2015-09-07 16:05:54.125 250 12231.73 -222.57 54242.70 88888.00 2015-09-07 16:05:54.250 250 12231.80 -222.72 54242.68 88888.00 2015-09-07 16:05:54.375 250 12231.92 -222.80 54242.65 88888.00 2015-09-07 16:05:54.500 250 12232.00 -222.95 54242.65 88888.00 2015-09-07 16:05:54.625 250 12232.02 -223.03 54242.62 88888.00 2015-09-07 16:05:54.750 250 12232.05 -223.05 54242.57 88888.00 2015-09-07 16:05:54.875 250 12232.12 -223.07 54242.53 88888.00 2015-09-07 16:05:55.000 250 12232.20 -223.12 54242.50 88888.00 2015-09-07 16:05:55.125 250 12232.27 -223.07 54242.50 88888.00 2015-09-07 16:05:55.250 250 12232.35 -223.05 54242.43 88888.00 2015-09-07 16:05:55.375 250 12232.50 -223.03 54242.40 88888.00 2015-09-07 16:05:55.500 250 12232.65 -222.93 54242.35 88888.00 2015-09-07 16:05:55.625 250 12232.80 -222.82 54242.30 88888.00 2015-09-07 16:05:55.750 250 12232.98 -222.72 54242.28 88888.00 2015-09-07 16:05:55.875 250 12233.12 -222.62 54242.22 88888.00 2015-09-07 16:05:56.000 250 12233.20 -222.50 54242.15 88888.00 2015-09-07 16:05:56.125 250 12233.35 -222.35 54242.10 88888.00 2015-09-07 16:05:56.250 250 12233.58 -222.25 54242.03 88888.00 2015-09-07 16:05:56.375 250 12233.75 -222.20 54241.97 88888.00 2015-09-07 16:05:56.500 250 12233.85 -222.12 54241.93 88888.00 2015-09-07 16:05:56.625 250 12234.00 -222.07 54241.88 88888.00 2015-09-07 16:05:56.750 250 12234.27 -222.10 54241.80 88888.00 2015-09-07 16:05:56.875 250 12234.55 -222.12 54241.75 88888.00 2015-09-07 16:05:57.000 250 12234.85 -222.15 54241.70 88888.00 2015-09-07 16:05:57.125 250 12235.10 -222.18 54241.68 88888.00 2015-09-07 16:05:57.250 250 12235.33 -222.15 54241.60 88888.00 2015-09-07 16:05:57.375 250 12235.58 -222.15 54241.55 88888.00 2015-09-07 16:05:57.500 250 12235.88 -222.15 54241.53 88888.00 2015-09-07 16:05:57.625 250 12236.08 -222.12 54241.47 88888.00 2015-09-07 16:05:57.750 250 12236.27 -222.07 54241.45 88888.00 2015-09-07 16:05:57.875 250 12236.42 -222.07 54241.45 88888.00 2015-09-07 16:05:58.000 250 12236.65 -222.05 54241.40 88888.00 2015-09-07 16:05:58.125 250 12236.77 -222.03 54241.38 88888.00 2015-09-07 16:05:58.250 250 12236.88 -222.03 54241.38 88888.00 2015-09-07 16:05:58.375 250 12237.05 -222.00 54241.35 88888.00 2015-09-07 16:05:58.500 250 12237.27 -222.07 54241.35 88888.00 2015-09-07 16:05:58.625 250 12237.48 -222.18 54241.35 88888.00 2015-09-07 16:05:58.750 250 12237.60 -222.28 54241.35 88888.00 2015-09-07 16:05:58.875 250 12237.70 -222.32 54241.35 88888.00 2015-09-07 16:05:59.000 250 12237.88 -222.40 54241.35 88888.00 2015-09-07 16:05:59.125 250 12238.08 -222.50 54241.35 88888.00 2015-09-07 16:05:59.250 250 12238.38 -222.65 54241.32 88888.00 2015-09-07 16:05:59.375 250 12238.60 -222.70 54241.35 88888.00 2015-09-07 16:05:59.500 250 12238.83 -222.80 54241.32 88888.00 2015-09-07 16:05:59.625 250 12239.02 -222.85 54241.30 88888.00 2015-09-07 16:05:59.750 250 12239.23 -222.88 54241.32 88888.00 2015-09-07 16:05:59.875 250 12239.42 -222.93 54241.32 88888.00 2015-09-07 16:06:00.000 250 12239.60 -222.97 54241.35 88888.00 2015-09-07 16:06:00.125 250 12239.80 -223.00 54241.32 88888.00 2015-09-07 16:06:00.250 250 12239.98 -223.10 54241.32 88888.00 2015-09-07 16:06:00.375 250 12240.10 -223.07 54241.32 88888.00 2015-09-07 16:06:00.500 250 12240.27 -223.10 54241.30 88888.00 2015-09-07 16:06:00.625 250 12240.48 -223.10 54241.30 88888.00 2015-09-07 16:06:00.750 250 12240.67 -223.15 54241.28 88888.00 2015-09-07 16:06:00.875 250 12240.90 -223.22 54241.25 88888.00 2015-09-07 16:06:01.000 250 12241.08 -223.28 54241.22 88888.00 2015-09-07 16:06:01.125 250 12241.25 -223.30 54241.25 88888.00 2015-09-07 16:06:01.250 250 12241.50 -223.35 54241.22 88888.00 2015-09-07 16:06:01.375 250 12241.70 -223.40 54241.20 88888.00 2015-09-07 16:06:01.500 250 12241.88 -223.45 54241.20 88888.00 2015-09-07 16:06:01.625 250 12242.05 -223.50 54241.18 88888.00 2015-09-07 16:06:01.750 250 12242.20 -223.53 54241.18 88888.00 2015-09-07 16:06:01.875 250 12242.38 -223.60 54241.18 88888.00 2015-09-07 16:06:02.000 250 12242.55 -223.62 54241.12 88888.00 2015-09-07 16:06:02.125 250 12242.75 -223.70 54241.15 88888.00 2015-09-07 16:06:02.250 250 12242.95 -223.80 54241.12 88888.00 2015-09-07 16:06:02.375 250 12243.15 -223.88 54241.07 88888.00 2015-09-07 16:06:02.500 250 12243.30 -223.95 54241.03 88888.00 2015-09-07 16:06:02.625 250 12243.55 -224.03 54241.00 88888.00 2015-09-07 16:06:02.750 250 12243.80 -224.10 54240.95 88888.00 2015-09-07 16:06:02.875 250 12243.95 -224.22 54240.93 88888.00 2015-09-07 16:06:03.000 250 12244.12 -224.35 54240.90 88888.00 2015-09-07 16:06:03.125 250 12244.33 -224.45 54240.88 88888.00 2015-09-07 16:06:03.250 250 12244.55 -224.55 54240.82 88888.00 2015-09-07 16:06:03.375 250 12244.75 -224.60 54240.80 88888.00 2015-09-07 16:06:03.500 250 12244.90 -224.75 54240.78 88888.00 2015-09-07 16:06:03.625 250 12245.10 -224.82 54240.75 88888.00 2015-09-07 16:06:03.750 250 12245.27 -224.88 54240.75 88888.00 2015-09-07 16:06:03.875 250 12245.42 -224.93 54240.72 88888.00 2015-09-07 16:06:04.000 250 12245.50 -224.93 54240.75 88888.00 2015-09-07 16:06:04.125 250 12245.52 -224.93 54240.78 88888.00 2015-09-07 16:06:04.250 250 12245.52 -224.93 54240.78 88888.00 2015-09-07 16:06:04.375 250 12245.45 -224.82 54240.78 88888.00 2015-09-07 16:06:04.500 250 12245.35 -224.65 54240.80 88888.00 2015-09-07 16:06:04.625 250 12245.17 -224.38 54240.85 88888.00 2015-09-07 16:06:04.750 250 12245.05 -224.10 54240.90 88888.00 2015-09-07 16:06:04.875 250 12244.83 -223.82 54240.95 88888.00 2015-09-07 16:06:05.000 250 12244.60 -223.53 54241.03 88888.00 2015-09-07 16:06:05.125 250 12244.35 -223.20 54241.10 88888.00 2015-09-07 16:06:05.250 250 12244.00 -222.88 54241.18 88888.00 2015-09-07 16:06:05.375 250 12243.70 -222.62 54241.22 88888.00 2015-09-07 16:06:05.500 250 12243.40 -222.35 54241.25 88888.00 2015-09-07 16:06:05.625 250 12243.27 -222.10 54241.32 88888.00 2015-09-07 16:06:05.750 250 12243.23 -221.88 54241.40 88888.00 2015-09-07 16:06:05.875 250 12243.08 -221.68 54241.45 88888.00 2015-09-07 16:06:06.000 250 12242.90 -221.53 54241.53 88888.00 2015-09-07 16:06:06.125 250 12242.83 -221.40 54241.57 88888.00 2015-09-07 16:06:06.250 250 12242.67 -221.20 54241.68 88888.00 2015-09-07 16:06:06.375 250 12242.52 -221.07 54241.72 88888.00 2015-09-07 16:06:06.500 250 12242.45 -221.00 54241.80 88888.00 2015-09-07 16:06:06.625 250 12242.40 -220.93 54241.90 88888.00 2015-09-07 16:06:06.750 250 12242.30 -220.85 54241.95 88888.00 2015-09-07 16:06:06.875 250 12242.23 -220.75 54242.00 88888.00 2015-09-07 16:06:07.000 250 12242.15 -220.62 54242.05 88888.00 2015-09-07 16:06:07.125 250 12242.17 -220.57 54242.10 88888.00 2015-09-07 16:06:07.250 250 12242.25 -220.60 54242.15 88888.00 2015-09-07 16:06:07.375 250 12242.27 -220.57 54242.20 88888.00 2015-09-07 16:06:07.500 250 12242.27 -220.55 54242.25 88888.00 2015-09-07 16:06:07.625 250 12242.33 -220.57 54242.28 88888.00 2015-09-07 16:06:07.750 250 12242.42 -220.62 54242.30 88888.00 2015-09-07 16:06:07.875 250 12242.58 -220.62 54242.32 88888.00 2015-09-07 16:06:08.000 250 12242.70 -220.68 54242.32 88888.00 2015-09-07 16:06:08.125 250 12242.92 -220.70 54242.38 88888.00 2015-09-07 16:06:08.250 250 12243.12 -220.78 54242.38 88888.00 2015-09-07 16:06:08.375 250 12243.25 -220.80 54242.40 88888.00 2015-09-07 16:06:08.500 250 12243.42 -220.80 54242.40 88888.00 2015-09-07 16:06:08.625 250 12243.60 -220.78 54242.40 88888.00 2015-09-07 16:06:08.750 250 12243.80 -220.75 54242.40 88888.00 2015-09-07 16:06:08.875 250 12244.08 -220.75 54242.38 88888.00 2015-09-07 16:06:09.000 250 12244.33 -220.75 54242.35 88888.00 2015-09-07 16:06:09.125 250 12244.58 -220.78 54242.32 88888.00 2015-09-07 16:06:09.250 250 12244.90 -220.82 54242.28 88888.00 2015-09-07 16:06:09.375 250 12245.25 -220.88 54242.22 88888.00 2015-09-07 16:06:09.500 250 12245.58 -220.97 54242.20 88888.00 2015-09-07 16:06:09.625 250 12245.95 -221.07 54242.18 88888.00 2015-09-07 16:06:09.750 250 12246.35 -221.22 54242.10 88888.00 2015-09-07 16:06:09.875 250 12246.62 -221.30 54242.05 88888.00 2015-09-07 16:06:10.000 250 12247.08 -221.40 54242.00 88888.00 2015-09-07 16:06:10.125 250 12247.55 -221.45 54241.95 88888.00 2015-09-07 16:06:10.250 250 12248.00 -221.60 54241.88 88888.00 2015-09-07 16:06:10.375 250 12248.33 -221.65 54241.78 88888.00 2015-09-07 16:06:10.500 250 12248.60 -221.75 54241.72 88888.00 2015-09-07 16:06:10.625 250 12248.95 -221.85 54241.65 88888.00 2015-09-07 16:06:10.750 250 12249.40 -221.93 54241.55 88888.00 2015-09-07 16:06:10.875 250 12249.85 -222.00 54241.47 88888.00 2015-09-07 16:06:11.000 250 12250.25 -222.10 54241.38 88888.00 2015-09-07 16:06:11.125 250 12250.65 -222.20 54241.32 88888.00 2015-09-07 16:06:11.250 250 12251.08 -222.28 54241.20 88888.00 2015-09-07 16:06:11.375 250 12251.45 -222.30 54241.10 88888.00 2015-09-07 16:06:11.500 250 12251.73 -222.30 54241.05 88888.00 2015-09-07 16:06:11.625 250 12251.95 -222.28 54241.00 88888.00 2015-09-07 16:06:11.750 250 12252.23 -222.22 54240.93 88888.00 2015-09-07 16:06:11.875 250 12252.48 -222.10 54240.88 88888.00 2015-09-07 16:06:12.000 250 12252.67 -221.93 54240.78 88888.00 2015-09-07 16:06:12.125 250 12252.83 -221.72 54240.75 88888.00 2015-09-07 16:06:12.250 250 12252.98 -221.47 54240.72 88888.00 2015-09-07 16:06:12.375 250 12253.10 -221.30 54240.70 88888.00 2015-09-07 16:06:12.500 250 12253.15 -221.15 54240.62 88888.00 2015-09-07 16:06:12.625 250 12253.15 -220.95 54240.60 88888.00 2015-09-07 16:06:12.750 250 12253.10 -220.68 54240.57 88888.00 2015-09-07 16:06:12.875 250 12253.08 -220.35 54240.53 88888.00 2015-09-07 16:06:13.000 250 12253.02 -220.03 54240.50 88888.00 2015-09-07 16:06:13.125 250 12252.95 -219.72 54240.47 88888.00 2015-09-07 16:06:13.250 250 12252.83 -219.40 54240.45 88888.00 2015-09-07 16:06:13.375 250 12252.77 -219.15 54240.40 88888.00 2015-09-07 16:06:13.500 250 12252.67 -218.88 54240.40 88888.00 2015-09-07 16:06:13.625 250 12252.55 -218.53 54240.40 88888.00 2015-09-07 16:06:13.750 250 12252.48 -218.28 54240.38 88888.00 2015-09-07 16:06:13.875 250 12252.40 -217.95 54240.35 88888.00 2015-09-07 16:06:14.000 250 12252.33 -217.62 54240.35 88888.00 2015-09-07 16:06:14.125 250 12252.27 -217.35 54240.35 88888.00 2015-09-07 16:06:14.250 250 12252.20 -217.05 54240.32 88888.00 2015-09-07 16:06:14.375 250 12252.12 -216.82 54240.30 88888.00 2015-09-07 16:06:14.500 250 12251.95 -216.55 54240.28 88888.00 2015-09-07 16:06:14.625 250 12251.90 -216.22 54240.25 88888.00 2015-09-07 16:06:14.750 250 12251.85 -215.95 54240.22 88888.00 2015-09-07 16:06:14.875 250 12251.75 -215.65 54240.22 88888.00 2015-09-07 16:06:15.000 250 12251.77 -215.40 54240.20 88888.00 2015-09-07 16:06:15.125 250 12251.83 -215.18 54240.18 88888.00 2015-09-07 16:06:15.250 250 12251.80 -214.95 54240.15 88888.00 2015-09-07 16:06:15.375 250 12251.83 -214.72 54240.10 88888.00 2015-09-07 16:06:15.500 250 12251.85 -214.47 54240.10 88888.00 2015-09-07 16:06:15.625 250 12251.88 -214.28 54240.07 88888.00 2015-09-07 16:06:15.750 250 12251.92 -214.07 54240.05 88888.00 2015-09-07 16:06:15.875 250 12252.00 -213.93 54240.03 88888.00 2015-09-07 16:06:16.000 250 12252.00 -213.78 54240.00 88888.00 2015-09-07 16:06:16.125 250 12252.05 -213.65 54240.00 88888.00 2015-09-07 16:06:16.250 250 12252.12 -213.55 54239.97 88888.00 2015-09-07 16:06:16.375 250 12252.25 -213.47 54239.93 88888.00 2015-09-07 16:06:16.500 250 12252.33 -213.35 54239.88 88888.00 2015-09-07 16:06:16.625 250 12252.35 -213.25 54239.85 88888.00 2015-09-07 16:06:16.750 250 12252.40 -213.15 54239.82 88888.00 2015-09-07 16:06:16.875 250 12252.48 -213.12 54239.80 88888.00 2015-09-07 16:06:17.000 250 12252.52 -213.07 54239.72 88888.00 2015-09-07 16:06:17.125 250 12252.60 -213.05 54239.68 88888.00 2015-09-07 16:06:17.250 250 12252.62 -213.03 54239.60 88888.00 2015-09-07 16:06:17.375 250 12252.73 -212.95 54239.60 88888.00 2015-09-07 16:06:17.500 250 12252.73 -212.88 54239.55 88888.00 2015-09-07 16:06:17.625 250 12252.75 -212.80 54239.50 88888.00 2015-09-07 16:06:17.750 250 12252.80 -212.75 54239.45 88888.00 2015-09-07 16:06:17.875 250 12252.85 -212.72 54239.40 88888.00 2015-09-07 16:06:18.000 250 12252.95 -212.70 54239.35 88888.00 2015-09-07 16:06:18.125 250 12253.08 -212.68 54239.25 88888.00 2015-09-07 16:06:18.250 250 12253.12 -212.68 54239.18 88888.00 2015-09-07 16:06:18.375 250 12253.20 -212.68 54239.12 88888.00 2015-09-07 16:06:18.500 250 12253.30 -212.62 54239.10 88888.00 2015-09-07 16:06:18.625 250 12253.40 -212.65 54239.05 88888.00 2015-09-07 16:06:18.750 250 12253.45 -212.65 54238.97 88888.00 2015-09-07 16:06:18.875 250 12253.58 -212.62 54238.88 88888.00 2015-09-07 16:06:19.000 250 12253.60 -212.65 54238.80 88888.00 2015-09-07 16:06:19.125 250 12253.62 -212.62 54238.75 88888.00 2015-09-07 16:06:19.250 250 12253.60 -212.62 54238.68 88888.00 2015-09-07 16:06:19.375 250 12253.60 -212.57 54238.65 88888.00 2015-09-07 16:06:19.500 250 12253.55 -212.55 54238.60 88888.00 2015-09-07 16:06:19.625 250 12253.52 -212.47 54238.50 88888.00 2015-09-07 16:06:19.750 250 12253.40 -212.43 54238.47 88888.00 2015-09-07 16:06:19.875 250 12253.25 -212.35 54238.43 88888.00 2015-09-07 16:06:20.000 250 12253.05 -212.15 54238.40 88888.00 2015-09-07 16:06:20.125 250 12252.83 -211.88 54238.40 88888.00 2015-09-07 16:06:20.250 250 12252.58 -211.60 54238.35 88888.00 2015-09-07 16:06:20.375 250 12252.35 -211.32 54238.28 88888.00 2015-09-07 16:06:20.500 250 12252.12 -210.97 54238.22 88888.00 2015-09-07 16:06:20.625 250 12251.83 -210.60 54238.20 88888.00 2015-09-07 16:06:20.750 250 12251.52 -210.25 54238.15 88888.00 2015-09-07 16:06:20.875 250 12251.38 -209.95 54238.12 88888.00 2015-09-07 16:06:21.000 250 12251.25 -209.62 54238.05 88888.00 2015-09-07 16:06:21.125 250 12251.10 -209.40 54238.00 88888.00 2015-09-07 16:06:21.250 250 12250.92 -209.12 54237.93 88888.00 2015-09-07 16:06:21.375 250 12250.90 -208.93 54237.88 88888.00 2015-09-07 16:06:21.500 250 12250.88 -208.72 54237.80 88888.00 2015-09-07 16:06:21.625 250 12250.83 -208.55 54237.75 88888.00 2015-09-07 16:06:21.750 250 12250.77 -208.38 54237.68 88888.00 2015-09-07 16:06:21.875 250 12250.80 -208.28 54237.65 88888.00 2015-09-07 16:06:22.000 250 12250.85 -208.20 54237.60 88888.00 2015-09-07 16:06:22.125 250 12250.83 -208.07 54237.55 88888.00 2015-09-07 16:06:22.250 250 12250.70 -207.97 54237.50 88888.00 2015-09-07 16:06:22.375 250 12250.62 -207.88 54237.43 88888.00 2015-09-07 16:06:22.500 250 12250.60 -207.82 54237.38 88888.00 2015-09-07 16:06:22.625 250 12250.62 -207.80 54237.32 88888.00 2015-09-07 16:06:22.750 250 12250.55 -207.75 54237.30 88888.00 2015-09-07 16:06:22.875 250 12250.42 -207.75 54237.25 88888.00 2015-09-07 16:06:23.000 250 12250.27 -207.75 54237.18 88888.00 2015-09-07 16:06:23.125 250 12250.15 -207.80 54237.15 88888.00 2015-09-07 16:06:23.250 250 12250.08 -207.88 54237.10 88888.00 2015-09-07 16:06:23.375 250 12250.05 -207.90 54237.05 88888.00 2015-09-07 16:06:23.500 250 12249.95 -207.97 54236.97 88888.00 2015-09-07 16:06:23.625 250 12249.90 -208.03 54236.95 88888.00 2015-09-07 16:06:23.750 250 12249.85 -208.07 54236.90 88888.00 2015-09-07 16:06:23.875 250 12249.83 -208.20 54236.82 88888.00 2015-09-07 16:06:24.000 250 12249.85 -208.32 54236.78 88888.00 2015-09-07 16:06:24.125 250 12249.92 -208.47 54236.78 88888.00 2015-09-07 16:06:24.250 250 12249.83 -208.65 54236.75 88888.00 2015-09-07 16:06:24.375 250 12249.75 -208.72 54236.72 88888.00 2015-09-07 16:06:24.500 250 12249.77 -208.80 54236.68 88888.00 2015-09-07 16:06:24.625 250 12249.85 -208.88 54236.62 88888.00 2015-09-07 16:06:24.750 250 12249.88 -208.95 54236.57 88888.00 2015-09-07 16:06:24.875 250 12249.85 -209.03 54236.55 88888.00 2015-09-07 16:06:25.000 250 12249.75 -209.05 54236.50 88888.00 2015-09-07 16:06:25.125 250 12249.77 -209.10 54236.47 88888.00 2015-09-07 16:06:25.250 250 12249.88 -209.15 54236.43 88888.00 2015-09-07 16:06:25.375 250 12249.98 -209.20 54236.38 88888.00 2015-09-07 16:06:25.500 250 12250.15 -209.20 54236.35 88888.00 2015-09-07 16:06:25.625 250 12250.33 -209.20 54236.35 88888.00 2015-09-07 16:06:25.750 250 12250.52 -209.25 54236.32 88888.00 2015-09-07 16:06:25.875 250 12250.67 -209.30 54236.32 88888.00 2015-09-07 16:06:26.000 250 12250.83 -209.35 54236.22 88888.00 2015-09-07 16:06:26.125 250 12250.92 -209.38 54236.20 88888.00 2015-09-07 16:06:26.250 250 12251.17 -209.35 54236.18 88888.00 2015-09-07 16:06:26.375 250 12251.42 -209.38 54236.15 88888.00 2015-09-07 16:06:26.500 250 12251.65 -209.43 54236.10 88888.00 2015-09-07 16:06:26.625 250 12251.85 -209.45 54236.07 88888.00 2015-09-07 16:06:26.750 250 12252.00 -209.47 54236.03 88888.00 2015-09-07 16:06:26.875 250 12252.17 -209.53 54236.03 88888.00 2015-09-07 16:06:27.000 250 12252.33 -209.55 54236.00 88888.00 2015-09-07 16:06:27.125 250 12252.48 -209.57 54235.97 88888.00 2015-09-07 16:06:27.250 250 12252.62 -209.65 54235.97 88888.00 2015-09-07 16:06:27.375 250 12252.80 -209.65 54235.95 88888.00 2015-09-07 16:06:27.500 250 12253.00 -209.68 54235.93 88888.00 2015-09-07 16:06:27.625 250 12253.15 -209.72 54235.90 88888.00 2015-09-07 16:06:27.750 250 12253.27 -209.78 54235.88 88888.00 2015-09-07 16:06:27.875 250 12253.42 -209.80 54235.85 88888.00 2015-09-07 16:06:28.000 250 12253.67 -209.80 54235.82 88888.00 2015-09-07 16:06:28.125 250 12253.90 -209.78 54235.80 88888.00 2015-09-07 16:06:28.250 250 12254.05 -209.85 54235.75 88888.00 2015-09-07 16:06:28.375 250 12254.17 -209.88 54235.70 88888.00 2015-09-07 16:06:28.500 250 12254.30 -209.93 54235.70 88888.00 2015-09-07 16:06:28.625 250 12254.42 -209.95 54235.68 88888.00 2015-09-07 16:06:28.750 250 12254.55 -209.97 54235.62 88888.00 2015-09-07 16:06:28.875 250 12254.70 -209.97 54235.60 88888.00 2015-09-07 16:06:29.000 250 12254.85 -209.95 54235.55 88888.00 2015-09-07 16:06:29.125 250 12255.00 -209.95 54235.50 88888.00 2015-09-07 16:06:29.250 250 12255.17 -209.97 54235.45 88888.00 2015-09-07 16:06:29.375 250 12255.30 -209.93 54235.45 88888.00 2015-09-07 16:06:29.500 250 12255.40 -209.85 54235.40 88888.00 2015-09-07 16:06:29.625 250 12255.52 -209.80 54235.35 88888.00 2015-09-07 16:06:29.750 250 12255.62 -209.75 54235.30 88888.00 2015-09-07 16:06:29.875 250 12255.73 -209.70 54235.25 88888.00 2015-09-07 16:06:30.000 250 12255.85 -209.65 54235.20 88888.00 2015-09-07 16:06:30.125 250 12255.95 -209.62 54235.20 88888.00 2015-09-07 16:06:30.250 250 12256.05 -209.62 54235.18 88888.00 2015-09-07 16:06:30.375 250 12256.20 -209.62 54235.12 88888.00 2015-09-07 16:06:30.500 250 12256.33 -209.65 54235.07 88888.00 2015-09-07 16:06:30.625 250 12256.45 -209.68 54235.05 88888.00 2015-09-07 16:06:30.750 250 12256.52 -209.62 54235.03 88888.00 2015-09-07 16:06:30.875 250 12256.62 -209.57 54235.03 88888.00 2015-09-07 16:06:31.000 250 12256.73 -209.50 54234.97 88888.00 2015-09-07 16:06:31.125 250 12256.83 -209.47 54234.97 88888.00 2015-09-07 16:06:31.250 250 12256.95 -209.40 54234.95 88888.00 2015-09-07 16:06:31.375 250 12257.10 -209.35 54234.93 88888.00 2015-09-07 16:06:31.500 250 12257.20 -209.25 54234.93 88888.00 2015-09-07 16:06:31.625 250 12257.35 -209.15 54234.93 88888.00 2015-09-07 16:06:31.750 250 12257.45 -209.05 54234.90 88888.00 2015-09-07 16:06:31.875 250 12257.45 -208.95 54234.85 88888.00 2015-09-07 16:06:32.000 250 12257.52 -208.85 54234.82 88888.00 2015-09-07 16:06:32.125 250 12257.65 -208.72 54234.85 88888.00 2015-09-07 16:06:32.250 250 12257.73 -208.50 54234.90 88888.00 2015-09-07 16:06:32.375 250 12257.65 -208.22 54234.90 88888.00 2015-09-07 16:06:32.500 250 12257.52 -207.90 54234.93 88888.00 2015-09-07 16:06:32.625 250 12257.48 -207.60 54234.97 88888.00 2015-09-07 16:06:32.750 250 12257.48 -207.40 54235.00 88888.00 2015-09-07 16:06:32.875 250 12257.50 -207.25 54235.03 88888.00 2015-09-07 16:06:33.000 250 12257.45 -207.18 54235.05 88888.00 2015-09-07 16:06:33.125 250 12257.50 -207.10 54235.05 88888.00 2015-09-07 16:06:33.250 250 12257.58 -207.07 54235.12 88888.00 2015-09-07 16:06:33.375 250 12257.60 -207.03 54235.15 88888.00 2015-09-07 16:06:33.500 250 12257.60 -207.05 54235.15 88888.00 2015-09-07 16:06:33.625 250 12257.60 -207.10 54235.15 88888.00 2015-09-07 16:06:33.750 250 12257.62 -207.18 54235.18 88888.00 2015-09-07 16:06:33.875 250 12257.62 -207.22 54235.20 88888.00 2015-09-07 16:06:34.000 250 12257.55 -207.30 54235.25 88888.00 2015-09-07 16:06:34.125 250 12257.50 -207.35 54235.30 88888.00 2015-09-07 16:06:34.250 250 12257.38 -207.38 54235.35 88888.00 2015-09-07 16:06:34.375 250 12257.33 -207.35 54235.38 88888.00 2015-09-07 16:06:34.500 250 12257.20 -207.38 54235.43 88888.00 2015-09-07 16:06:34.625 250 12257.10 -207.40 54235.47 88888.00 2015-09-07 16:06:34.750 250 12256.98 -207.45 54235.50 88888.00 2015-09-07 16:06:34.875 250 12256.85 -207.47 54235.53 88888.00 2015-09-07 16:06:35.000 250 12256.65 -207.50 54235.55 88888.00 2015-09-07 16:06:35.125 250 12256.45 -207.53 54235.57 88888.00 2015-09-07 16:06:35.250 250 12256.25 -207.53 54235.62 88888.00 2015-09-07 16:06:35.375 250 12256.10 -207.47 54235.68 88888.00 2015-09-07 16:06:35.500 250 12255.92 -207.47 54235.70 88888.00 2015-09-07 16:06:35.625 250 12255.67 -207.55 54235.72 88888.00 2015-09-07 16:06:35.750 250 12255.52 -207.60 54235.75 88888.00 2015-09-07 16:06:35.875 250 12255.35 -207.68 54235.80 88888.00 2015-09-07 16:06:36.000 250 12255.20 -207.80 54235.80 88888.00 2015-09-07 16:06:36.125 250 12255.10 -207.93 54235.82 88888.00 2015-09-07 16:06:36.250 250 12254.98 -208.07 54235.85 88888.00 2015-09-07 16:06:36.375 250 12254.90 -208.18 54235.82 88888.00 2015-09-07 16:06:36.500 250 12254.83 -208.35 54235.82 88888.00 2015-09-07 16:06:36.625 250 12254.75 -208.53 54235.82 88888.00 2015-09-07 16:06:36.750 250 12254.75 -208.70 54235.82 88888.00 2015-09-07 16:06:36.875 250 12254.70 -208.88 54235.85 88888.00 2015-09-07 16:06:37.000 250 12254.65 -209.07 54235.85 88888.00 2015-09-07 16:06:37.125 250 12254.55 -209.20 54235.88 88888.00 2015-09-07 16:06:37.250 250 12254.45 -209.35 54235.88 88888.00 2015-09-07 16:06:37.375 250 12254.42 -209.40 54235.88 88888.00 2015-09-07 16:06:37.500 250 12254.33 -209.47 54235.88 88888.00 2015-09-07 16:06:37.625 250 12254.20 -209.57 54235.90 88888.00 2015-09-07 16:06:37.750 250 12254.10 -209.68 54235.90 88888.00 2015-09-07 16:06:37.875 250 12254.02 -209.78 54235.93 88888.00 2015-09-07 16:06:38.000 250 12253.98 -209.82 54235.93 88888.00 2015-09-07 16:06:38.125 250 12253.90 -209.88 54235.93 88888.00 2015-09-07 16:06:38.250 250 12253.75 -209.95 54235.93 88888.00 2015-09-07 16:06:38.375 250 12253.70 -210.00 54235.95 88888.00 2015-09-07 16:06:38.500 250 12253.73 -210.07 54235.95 88888.00 2015-09-07 16:06:38.625 250 12253.77 -210.12 54235.97 88888.00 2015-09-07 16:06:38.750 250 12253.80 -210.22 54235.97 88888.00 2015-09-07 16:06:38.875 250 12253.85 -210.35 54236.00 88888.00 2015-09-07 16:06:39.000 250 12253.83 -210.50 54236.00 88888.00 2015-09-07 16:06:39.125 250 12253.88 -210.65 54236.00 88888.00 2015-09-07 16:06:39.250 250 12253.95 -210.82 54236.00 88888.00 2015-09-07 16:06:39.375 250 12254.10 -211.00 54236.00 88888.00 2015-09-07 16:06:39.500 250 12254.25 -211.12 54236.03 88888.00 2015-09-07 16:06:39.625 250 12254.40 -211.28 54236.00 88888.00 2015-09-07 16:06:39.750 250 12254.42 -211.47 54236.03 88888.00 2015-09-07 16:06:39.875 250 12254.48 -211.72 54236.05 88888.00 2015-09-07 16:06:40.000 250 12254.55 -211.95 54236.05 88888.00 2015-09-07 16:06:40.125 250 12254.65 -212.15 54236.07 88888.00 2015-09-07 16:06:40.250 250 12254.73 -212.35 54236.10 88888.00 2015-09-07 16:06:40.375 250 12254.77 -212.43 54236.12 88888.00 2015-09-07 16:06:40.500 250 12254.80 -212.57 54236.15 88888.00 2015-09-07 16:06:40.625 250 12254.83 -212.75 54236.18 88888.00 2015-09-07 16:06:40.750 250 12254.85 -212.88 54236.20 88888.00 2015-09-07 16:06:40.875 250 12254.88 -213.00 54236.22 88888.00 2015-09-07 16:06:41.000 250 12254.88 -213.12 54236.25 88888.00 2015-09-07 16:06:41.125 250 12254.77 -213.25 54236.28 88888.00 2015-09-07 16:06:41.250 250 12254.75 -213.38 54236.30 88888.00 2015-09-07 16:06:41.375 250 12254.75 -213.45 54236.30 88888.00 2015-09-07 16:06:41.500 250 12254.67 -213.53 54236.35 88888.00 2015-09-07 16:06:41.625 250 12254.65 -213.62 54236.43 88888.00 2015-09-07 16:06:41.750 250 12254.75 -213.72 54236.45 88888.00 2015-09-07 16:06:41.875 250 12254.77 -213.93 54236.45 88888.00 2015-09-07 16:06:42.000 250 12254.83 -214.10 54236.47 88888.00 2015-09-07 16:06:42.125 250 12254.92 -214.32 54236.50 88888.00 2015-09-07 16:06:42.250 250 12255.08 -214.55 54236.53 88888.00 2015-09-07 16:06:42.375 250 12255.20 -214.70 54236.55 88888.00 2015-09-07 16:06:42.500 250 12255.35 -214.93 54236.57 88888.00 2015-09-07 16:06:42.625 250 12255.52 -215.12 54236.57 88888.00 2015-09-07 16:06:42.750 250 12255.73 -215.35 54236.57 88888.00 2015-09-07 16:06:42.875 250 12256.00 -215.57 54236.60 88888.00 2015-09-07 16:06:43.000 250 12256.20 -215.80 54236.60 88888.00 2015-09-07 16:06:43.125 250 12256.42 -216.03 54236.60 88888.00 2015-09-07 16:06:43.250 250 12256.58 -216.28 54236.62 88888.00 2015-09-07 16:06:43.375 250 12256.77 -216.45 54236.62 88888.00 2015-09-07 16:06:43.500 250 12256.92 -216.62 54236.62 88888.00 2015-09-07 16:06:43.625 250 12257.10 -216.80 54236.62 88888.00 2015-09-07 16:06:43.750 250 12257.35 -217.00 54236.62 88888.00 2015-09-07 16:06:43.875 250 12257.62 -217.12 54236.57 88888.00 2015-09-07 16:06:44.000 250 12257.80 -217.30 54236.53 88888.00 2015-09-07 16:06:44.125 250 12258.00 -217.43 54236.53 88888.00 2015-09-07 16:06:44.250 250 12258.20 -217.57 54236.55 88888.00 2015-09-07 16:06:44.375 250 12258.40 -217.65 54236.50 88888.00 2015-09-07 16:06:44.500 250 12258.62 -217.78 54236.47 88888.00 2015-09-07 16:06:44.625 250 12258.83 -217.93 54236.45 88888.00 2015-09-07 16:06:44.750 250 12259.02 -218.00 54236.45 88888.00 2015-09-07 16:06:44.875 250 12259.08 -218.05 54236.47 88888.00 2015-09-07 16:06:45.000 250 12259.02 -218.18 54236.45 88888.00 2015-09-07 16:06:45.125 250 12259.02 -218.28 54236.45 88888.00 2015-09-07 16:06:45.250 250 12258.90 -218.32 54236.43 88888.00 2015-09-07 16:06:45.375 250 12258.85 -218.32 54236.43 88888.00 2015-09-07 16:06:45.500 250 12258.73 -218.32 54236.43 88888.00 2015-09-07 16:06:45.625 250 12258.55 -218.35 54236.40 88888.00 2015-09-07 16:06:45.750 250 12258.35 -218.32 54236.43 88888.00 2015-09-07 16:06:45.875 250 12258.23 -218.28 54236.38 88888.00 2015-09-07 16:06:46.000 250 12258.17 -218.22 54236.35 88888.00 2015-09-07 16:06:46.125 250 12258.08 -218.15 54236.32 88888.00 2015-09-07 16:06:46.250 250 12257.98 -218.03 54236.28 88888.00 2015-09-07 16:06:46.375 250 12257.92 -217.82 54236.22 88888.00 2015-09-07 16:06:46.500 250 12257.88 -217.55 54236.22 88888.00 2015-09-07 16:06:46.625 250 12257.83 -217.30 54236.18 88888.00 2015-09-07 16:06:46.750 250 12257.80 -217.07 54236.12 88888.00 2015-09-07 16:06:46.875 250 12257.80 -216.82 54236.05 88888.00 2015-09-07 16:06:47.000 250 12257.80 -216.60 54236.03 88888.00 2015-09-07 16:06:47.125 250 12257.88 -216.38 54236.00 88888.00 2015-09-07 16:06:47.250 250 12257.92 -216.12 54235.97 88888.00 2015-09-07 16:06:47.375 250 12257.92 -215.90 54235.95 88888.00 2015-09-07 16:06:47.500 250 12257.88 -215.62 54235.93 88888.00 2015-09-07 16:06:47.625 250 12257.83 -215.32 54235.88 88888.00 2015-09-07 16:06:47.750 250 12257.70 -215.03 54235.88 88888.00 2015-09-07 16:06:47.875 250 12257.60 -214.65 54235.88 88888.00 2015-09-07 16:06:48.000 250 12257.58 -214.28 54235.88 88888.00 2015-09-07 16:06:48.125 250 12257.55 -213.93 54235.85 88888.00 2015-09-07 16:06:48.250 250 12257.48 -213.57 54235.88 88888.00 2015-09-07 16:06:48.375 250 12257.40 -213.30 54235.88 88888.00 2015-09-07 16:06:48.500 250 12257.42 -213.05 54235.88 88888.00 2015-09-07 16:06:48.625 250 12257.40 -212.75 54235.85 88888.00 2015-09-07 16:06:48.750 250 12257.38 -212.55 54235.88 88888.00 2015-09-07 16:06:48.875 250 12257.38 -212.32 54235.90 88888.00 2015-09-07 16:06:49.000 250 12257.48 -212.18 54235.88 88888.00 2015-09-07 16:06:49.125 250 12257.60 -212.07 54235.88 88888.00 2015-09-07 16:06:49.250 250 12257.73 -212.00 54235.88 88888.00 2015-09-07 16:06:49.375 250 12257.80 -211.97 54235.88 88888.00 2015-09-07 16:06:49.500 250 12257.92 -211.97 54235.88 88888.00 2015-09-07 16:06:49.625 250 12258.12 -212.03 54235.88 88888.00 2015-09-07 16:06:49.750 250 12258.20 -212.07 54235.88 88888.00 2015-09-07 16:06:49.875 250 12258.30 -212.22 54235.90 88888.00 2015-09-07 16:06:50.000 250 12258.42 -212.38 54235.90 88888.00 2015-09-07 16:06:50.125 250 12258.60 -212.50 54235.90 88888.00 2015-09-07 16:06:50.250 250 12258.73 -212.65 54235.93 88888.00 2015-09-07 16:06:50.375 250 12258.85 -212.78 54235.90 88888.00 2015-09-07 16:06:50.500 250 12259.02 -212.97 54235.93 88888.00 2015-09-07 16:06:50.625 250 12259.17 -213.15 54235.93 88888.00 2015-09-07 16:06:50.750 250 12259.33 -213.25 54235.97 88888.00 2015-09-07 16:06:50.875 250 12259.35 -213.35 54235.97 88888.00 2015-09-07 16:06:51.000 250 12259.40 -213.45 54236.00 88888.00 2015-09-07 16:06:51.125 250 12259.45 -213.55 54236.00 88888.00 2015-09-07 16:06:51.250 250 12259.55 -213.65 54236.03 88888.00 2015-09-07 16:06:51.375 250 12259.60 -213.70 54236.05 88888.00 2015-09-07 16:06:51.500 250 12259.52 -213.78 54236.07 88888.00 2015-09-07 16:06:51.625 250 12259.48 -213.78 54236.10 88888.00 2015-09-07 16:06:51.750 250 12259.38 -213.82 54236.12 88888.00 2015-09-07 16:06:51.875 250 12259.33 -213.90 54236.12 88888.00 2015-09-07 16:06:52.000 250 12259.30 -213.93 54236.12 88888.00 2015-09-07 16:06:52.125 250 12259.23 -213.95 54236.15 88888.00 2015-09-07 16:06:52.250 250 12259.08 -214.03 54236.18 88888.00 2015-09-07 16:06:52.375 250 12259.02 -214.03 54236.18 88888.00 2015-09-07 16:06:52.500 250 12258.92 -214.05 54236.20 88888.00 2015-09-07 16:06:52.625 250 12258.83 -214.05 54236.22 88888.00 2015-09-07 16:06:52.750 250 12258.67 -214.10 54236.25 88888.00 2015-09-07 16:06:52.875 250 12258.55 -214.12 54236.25 88888.00 2015-09-07 16:06:53.000 250 12258.48 -214.15 54236.28 88888.00 2015-09-07 16:06:53.125 250 12258.38 -214.15 54236.30 88888.00 2015-09-07 16:06:53.250 250 12258.20 -214.12 54236.35 88888.00 2015-09-07 16:06:53.375 250 12258.05 -214.05 54236.38 88888.00 2015-09-07 16:06:53.500 250 12257.85 -214.00 54236.38 88888.00 2015-09-07 16:06:53.625 250 12257.77 -213.97 54236.38 88888.00 2015-09-07 16:06:53.750 250 12257.70 -213.93 54236.40 88888.00 2015-09-07 16:06:53.875 250 12257.58 -213.93 54236.43 88888.00 2015-09-07 16:06:54.000 250 12257.48 -213.93 54236.45 88888.00 2015-09-07 16:06:54.125 250 12257.40 -213.97 54236.45 88888.00 2015-09-07 16:06:54.250 250 12257.25 -213.97 54236.47 88888.00 2015-09-07 16:06:54.375 250 12257.17 -213.90 54236.50 88888.00 2015-09-07 16:06:54.500 250 12257.05 -213.88 54236.55 88888.00 2015-09-07 16:06:54.625 250 12257.05 -213.88 54236.57 88888.00 2015-09-07 16:06:54.750 250 12256.98 -213.90 54236.57 88888.00 2015-09-07 16:06:54.875 250 12256.95 -213.90 54236.57 88888.00 2015-09-07 16:06:55.000 250 12256.95 -213.88 54236.60 88888.00 2015-09-07 16:06:55.125 250 12256.95 -213.80 54236.62 88888.00 2015-09-07 16:06:55.250 250 12257.00 -213.72 54236.68 88888.00 2015-09-07 16:06:55.375 250 12257.05 -213.65 54236.68 88888.00 2015-09-07 16:06:55.500 250 12257.10 -213.62 54236.68 88888.00 2015-09-07 16:06:55.625 250 12257.10 -213.55 54236.68 88888.00 2015-09-07 16:06:55.750 250 12257.05 -213.53 54236.70 88888.00 2015-09-07 16:06:55.875 250 12257.02 -213.50 54236.70 88888.00 2015-09-07 16:06:56.000 250 12257.10 -213.50 54236.70 88888.00 2015-09-07 16:06:56.125 250 12257.10 -213.47 54236.72 88888.00 2015-09-07 16:06:56.250 250 12256.98 -213.47 54236.70 88888.00 2015-09-07 16:06:56.375 250 12256.92 -213.50 54236.68 88888.00 2015-09-07 16:06:56.500 250 12256.90 -213.50 54236.68 88888.00 2015-09-07 16:06:56.625 250 12256.90 -213.50 54236.70 88888.00 2015-09-07 16:06:56.750 250 12256.92 -213.55 54236.70 88888.00 2015-09-07 16:06:56.875 250 12256.95 -213.57 54236.68 88888.00 2015-09-07 16:06:57.000 250 12256.98 -213.65 54236.62 88888.00 2015-09-07 16:06:57.125 250 12257.02 -213.68 54236.60 88888.00 2015-09-07 16:06:57.250 250 12256.98 -213.72 54236.57 88888.00 2015-09-07 16:06:57.375 250 12257.10 -213.72 54236.53 88888.00 2015-09-07 16:06:57.500 250 12257.20 -213.72 54236.50 88888.00 2015-09-07 16:06:57.625 250 12257.23 -213.72 54236.47 88888.00 2015-09-07 16:06:57.750 250 12257.23 -213.75 54236.47 88888.00 2015-09-07 16:06:57.875 250 12257.23 -213.85 54236.45 88888.00 2015-09-07 16:06:58.000 250 12257.23 -213.88 54236.40 88888.00 2015-09-07 16:06:58.125 250 12257.17 -213.90 54236.38 88888.00 2015-09-07 16:06:58.250 250 12257.12 -213.95 54236.35 88888.00 2015-09-07 16:06:58.375 250 12257.02 -213.97 54236.30 88888.00 2015-09-07 16:06:58.500 250 12256.88 -213.97 54236.30 88888.00 2015-09-07 16:06:58.625 250 12256.70 -213.95 54236.30 88888.00 2015-09-07 16:06:58.750 250 12256.50 -213.90 54236.28 88888.00 2015-09-07 16:06:58.875 250 12256.38 -213.85 54236.25 88888.00 2015-09-07 16:06:59.000 250 12256.17 -213.80 54236.22 88888.00 2015-09-07 16:06:59.125 250 12255.95 -213.72 54236.22 88888.00 2015-09-07 16:06:59.250 250 12255.83 -213.68 54236.20 88888.00 2015-09-07 16:06:59.375 250 12255.77 -213.65 54236.15 88888.00 2015-09-07 16:06:59.500 250 12255.62 -213.57 54236.15 88888.00 2015-09-07 16:06:59.625 250 12255.50 -213.47 54236.15 88888.00 2015-09-07 16:06:59.750 250 12255.42 -213.35 54236.07 88888.00 2015-09-07 16:06:59.875 250 12255.42 -213.22 54236.07 88888.00 2015-09-07 16:07:00.000 250 12255.33 -213.10 54236.05 88888.00 2015-09-07 16:07:00.125 250 12255.17 -212.95 54236.03 88888.00 2015-09-07 16:07:00.250 250 12255.12 -212.78 54235.97 88888.00 2015-09-07 16:07:00.375 250 12255.15 -212.62 54235.97 88888.00 2015-09-07 16:07:00.500 250 12255.15 -212.38 54235.97 88888.00 2015-09-07 16:07:00.625 250 12255.10 -212.12 54235.95 88888.00 2015-09-07 16:07:00.750 250 12255.00 -211.90 54235.93 88888.00 2015-09-07 16:07:00.875 250 12255.02 -211.68 54235.90 88888.00 2015-09-07 16:07:01.000 250 12255.12 -211.53 54235.93 88888.00 2015-09-07 16:07:01.125 250 12255.12 -211.38 54235.90 88888.00 2015-09-07 16:07:01.250 250 12255.02 -211.22 54235.90 88888.00 2015-09-07 16:07:01.375 250 12255.05 -211.15 54235.90 88888.00 2015-09-07 16:07:01.500 250 12255.15 -211.07 54235.93 88888.00 2015-09-07 16:07:01.625 250 12255.23 -211.05 54235.90 88888.00 2015-09-07 16:07:01.750 250 12255.33 -211.07 54235.88 88888.00 2015-09-07 16:07:01.875 250 12255.42 -211.10 54235.90 88888.00 2015-09-07 16:07:02.000 250 12255.48 -211.07 54235.90 88888.00 2015-09-07 16:07:02.125 250 12255.58 -211.12 54235.88 88888.00 2015-09-07 16:07:02.250 250 12255.67 -211.20 54235.88 88888.00 2015-09-07 16:07:02.375 250 12255.85 -211.28 54235.85 88888.00 2015-09-07 16:07:02.500 250 12255.98 -211.40 54235.88 88888.00 2015-09-07 16:07:02.625 250 12256.02 -211.53 54235.82 88888.00 2015-09-07 16:07:02.750 250 12256.15 -211.65 54235.82 88888.00 2015-09-07 16:07:02.875 250 12256.35 -211.78 54235.82 88888.00 2015-09-07 16:07:03.000 250 12256.55 -211.93 54235.80 88888.00 2015-09-07 16:07:03.125 250 12256.67 -212.07 54235.82 88888.00 2015-09-07 16:07:03.250 250 12256.77 -212.30 54235.85 88888.00 2015-09-07 16:07:03.375 250 12256.98 -212.40 54235.82 88888.00 2015-09-07 16:07:03.500 250 12257.10 -212.55 54235.80 88888.00 2015-09-07 16:07:03.625 250 12257.23 -212.65 54235.78 88888.00 2015-09-07 16:07:03.750 250 12257.35 -212.70 54235.78 88888.00 2015-09-07 16:07:03.875 250 12257.52 -212.78 54235.80 88888.00 2015-09-07 16:07:04.000 250 12257.67 -212.82 54235.78 88888.00 2015-09-07 16:07:04.125 250 12257.80 -212.85 54235.78 88888.00 2015-09-07 16:07:04.250 250 12257.92 -212.85 54235.75 88888.00 2015-09-07 16:07:04.375 250 12258.10 -212.88 54235.72 88888.00 2015-09-07 16:07:04.500 250 12258.23 -212.88 54235.70 88888.00 2015-09-07 16:07:04.625 250 12258.38 -212.85 54235.68 88888.00 2015-09-07 16:07:04.750 250 12258.50 -212.85 54235.68 88888.00 2015-09-07 16:07:04.875 250 12258.65 -212.82 54235.68 88888.00 2015-09-07 16:07:05.000 250 12258.73 -212.78 54235.68 88888.00 2015-09-07 16:07:05.125 250 12258.80 -212.70 54235.70 88888.00 2015-09-07 16:07:05.250 250 12258.88 -212.62 54235.70 88888.00 2015-09-07 16:07:05.375 250 12258.92 -212.55 54235.70 88888.00 2015-09-07 16:07:05.500 250 12258.98 -212.45 54235.70 88888.00 2015-09-07 16:07:05.625 250 12259.05 -212.35 54235.70 88888.00 2015-09-07 16:07:05.750 250 12259.15 -212.30 54235.75 88888.00 2015-09-07 16:07:05.875 250 12259.20 -212.25 54235.75 88888.00 2015-09-07 16:07:06.000 250 12259.23 -212.15 54235.75 88888.00 2015-09-07 16:07:06.125 250 12259.33 -212.05 54235.75 88888.00 2015-09-07 16:07:06.250 250 12259.38 -211.95 54235.75 88888.00 2015-09-07 16:07:06.375 250 12259.33 -211.82 54235.78 88888.00 2015-09-07 16:07:06.500 250 12259.35 -211.68 54235.75 88888.00 2015-09-07 16:07:06.625 250 12259.48 -211.57 54235.75 88888.00 2015-09-07 16:07:06.750 250 12259.55 -211.43 54235.75 88888.00 2015-09-07 16:07:06.875 250 12259.60 -211.30 54235.78 88888.00 2015-09-07 16:07:07.000 250 12259.58 -211.20 54235.75 88888.00 2015-09-07 16:07:07.125 250 12259.65 -211.07 54235.75 88888.00 2015-09-07 16:07:07.250 250 12259.80 -211.00 54235.75 88888.00 2015-09-07 16:07:07.375 250 12259.88 -210.93 54235.75 88888.00 2015-09-07 16:07:07.500 250 12259.92 -210.90 54235.72 88888.00 2015-09-07 16:07:07.625 250 12260.00 -210.93 54235.70 88888.00 2015-09-07 16:07:07.750 250 12260.08 -210.97 54235.72 88888.00 2015-09-07 16:07:07.875 250 12260.17 -211.03 54235.70 88888.00 2015-09-07 16:07:08.000 250 12260.30 -211.12 54235.68 88888.00 2015-09-07 16:07:08.125 250 12260.45 -211.18 54235.65 88888.00 2015-09-07 16:07:08.250 250 12260.62 -211.25 54235.65 88888.00 2015-09-07 16:07:08.375 250 12260.73 -211.28 54235.62 88888.00 2015-09-07 16:07:08.500 250 12260.83 -211.38 54235.62 88888.00 2015-09-07 16:07:08.625 250 12260.92 -211.50 54235.62 88888.00 2015-09-07 16:07:08.750 250 12261.00 -211.53 54235.62 88888.00 2015-09-07 16:07:08.875 250 12261.10 -211.60 54235.62 88888.00 2015-09-07 16:07:09.000 250 12261.17 -211.70 54235.62 88888.00 2015-09-07 16:07:09.125 250 12261.27 -211.75 54235.60 88888.00 2015-09-07 16:07:09.250 250 12261.40 -211.80 54235.55 88888.00 2015-09-07 16:07:09.375 250 12261.52 -211.82 54235.55 88888.00 2015-09-07 16:07:09.500 250 12261.58 -211.85 54235.55 88888.00 2015-09-07 16:07:09.625 250 12261.70 -211.90 54235.53 88888.00 2015-09-07 16:07:09.750 250 12261.88 -211.97 54235.50 88888.00 2015-09-07 16:07:09.875 250 12261.98 -212.03 54235.45 88888.00 2015-09-07 16:07:10.000 250 12262.12 -212.10 54235.43 88888.00 2015-09-07 16:07:10.125 250 12262.30 -212.15 54235.43 88888.00 2015-09-07 16:07:10.250 250 12262.42 -212.25 54235.40 88888.00 2015-09-07 16:07:10.375 250 12262.52 -212.32 54235.43 88888.00 2015-09-07 16:07:10.500 250 12262.55 -212.40 54235.43 88888.00 2015-09-07 16:07:10.625 250 12262.60 -212.47 54235.40 88888.00 2015-09-07 16:07:10.750 250 12262.73 -212.57 54235.40 88888.00 2015-09-07 16:07:10.875 250 12262.73 -212.65 54235.40 88888.00 2015-09-07 16:07:11.000 250 12262.62 -212.68 54235.43 88888.00 2015-09-07 16:07:11.125 250 12262.42 -212.62 54235.47 88888.00 2015-09-07 16:07:11.250 250 12262.30 -212.65 54235.50 88888.00 2015-09-07 16:07:11.375 250 12262.25 -212.62 54235.53 88888.00 2015-09-07 16:07:11.500 250 12262.10 -212.62 54235.57 88888.00 2015-09-07 16:07:11.625 250 12261.95 -212.60 54235.60 88888.00 2015-09-07 16:07:11.750 250 12261.85 -212.55 54235.62 88888.00 2015-09-07 16:07:11.875 250 12261.73 -212.47 54235.65 88888.00 2015-09-07 16:07:12.000 250 12261.52 -212.38 54235.68 88888.00 2015-09-07 16:07:12.125 250 12261.30 -212.28 54235.70 88888.00 2015-09-07 16:07:12.250 250 12261.23 -212.12 54235.72 88888.00 2015-09-07 16:07:12.375 250 12261.17 -212.07 54235.72 88888.00 2015-09-07 16:07:12.500 250 12261.05 -212.05 54235.78 88888.00 2015-09-07 16:07:12.625 250 12260.92 -212.05 54235.78 88888.00 2015-09-07 16:07:12.750 250 12260.83 -212.07 54235.80 88888.00 2015-09-07 16:07:12.875 250 12260.77 -212.10 54235.80 88888.00 2015-09-07 16:07:13.000 250 12260.75 -212.15 54235.78 88888.00 2015-09-07 16:07:13.125 250 12260.77 -212.22 54235.80 88888.00 2015-09-07 16:07:13.250 250 12260.80 -212.32 54235.85 88888.00 2015-09-07 16:07:13.375 250 12260.83 -212.32 54235.85 88888.00 2015-09-07 16:07:13.500 250 12260.77 -212.38 54235.88 88888.00 2015-09-07 16:07:13.625 250 12260.73 -212.47 54235.90 88888.00 2015-09-07 16:07:13.750 250 12260.80 -212.57 54235.93 88888.00 2015-09-07 16:07:13.875 250 12260.85 -212.68 54235.90 88888.00 2015-09-07 16:07:14.000 250 12260.88 -212.80 54235.88 88888.00 2015-09-07 16:07:14.125 250 12260.98 -212.95 54235.93 88888.00 2015-09-07 16:07:14.250 250 12261.15 -213.15 54235.90 88888.00 2015-09-07 16:07:14.375 250 12261.27 -213.28 54235.90 88888.00 2015-09-07 16:07:14.500 250 12261.38 -213.45 54235.93 88888.00 2015-09-07 16:07:14.625 250 12261.45 -213.65 54235.93 88888.00 2015-09-07 16:07:14.750 250 12261.50 -213.82 54235.93 88888.00 2015-09-07 16:07:14.875 250 12261.58 -214.05 54235.93 88888.00 2015-09-07 16:07:15.000 250 12261.60 -214.32 54235.95 88888.00 2015-09-07 16:07:15.125 250 12261.60 -214.57 54235.97 88888.00 2015-09-07 16:07:15.250 250 12261.58 -214.88 54236.00 88888.00 2015-09-07 16:07:15.375 250 12261.60 -215.03 54236.00 88888.00 2015-09-07 16:07:15.500 250 12261.55 -215.12 54236.05 88888.00 2015-09-07 16:07:15.625 250 12261.48 -215.22 54236.07 88888.00 2015-09-07 16:07:15.750 250 12261.30 -215.32 54236.10 88888.00 2015-09-07 16:07:15.875 250 12261.15 -215.45 54236.12 88888.00 2015-09-07 16:07:16.000 250 12261.05 -215.50 54236.15 88888.00 2015-09-07 16:07:16.125 250 12260.95 -215.50 54236.15 88888.00 2015-09-07 16:07:16.250 250 12260.92 -215.55 54236.20 88888.00 2015-09-07 16:07:16.375 250 12260.90 -215.57 54236.22 88888.00 2015-09-07 16:07:16.500 250 12260.83 -215.62 54236.22 88888.00 2015-09-07 16:07:16.625 250 12260.85 -215.65 54236.28 88888.00 2015-09-07 16:07:16.750 250 12260.85 -215.62 54236.30 88888.00 2015-09-07 16:07:16.875 250 12260.85 -215.65 54236.30 88888.00 2015-09-07 16:07:17.000 250 12260.77 -215.62 54236.35 88888.00 2015-09-07 16:07:17.125 250 12260.73 -215.65 54236.40 88888.00 2015-09-07 16:07:17.250 250 12260.62 -215.68 54236.40 88888.00 2015-09-07 16:07:17.375 250 12260.65 -215.65 54236.40 88888.00 2015-09-07 16:07:17.500 250 12260.70 -215.70 54236.43 88888.00 2015-09-07 16:07:17.625 250 12260.70 -215.72 54236.50 88888.00 2015-09-07 16:07:17.750 250 12260.67 -215.78 54236.50 88888.00 2015-09-07 16:07:17.875 250 12260.65 -215.82 54236.47 88888.00 2015-09-07 16:07:18.000 250 12260.75 -215.85 54236.50 88888.00 2015-09-07 16:07:18.125 250 12260.85 -215.88 54236.53 88888.00 2015-09-07 16:07:18.250 250 12260.90 -215.93 54236.55 88888.00 2015-09-07 16:07:18.375 250 12260.95 -215.93 54236.55 88888.00 2015-09-07 16:07:18.500 250 12260.95 -215.97 54236.55 88888.00 2015-09-07 16:07:18.625 250 12261.00 -216.10 54236.57 88888.00 2015-09-07 16:07:18.750 250 12261.08 -216.20 54236.57 88888.00 2015-09-07 16:07:18.875 250 12261.20 -216.32 54236.60 88888.00 2015-09-07 16:07:19.000 250 12261.30 -216.43 54236.62 88888.00 2015-09-07 16:07:19.125 250 12261.30 -216.50 54236.65 88888.00 2015-09-07 16:07:19.250 250 12261.27 -216.68 54236.65 88888.00 2015-09-07 16:07:19.375 250 12261.27 -216.78 54236.65 88888.00 2015-09-07 16:07:19.500 250 12261.33 -216.90 54236.68 88888.00 2015-09-07 16:07:19.625 250 12261.35 -217.05 54236.68 88888.00 2015-09-07 16:07:19.750 250 12261.38 -217.22 54236.70 88888.00 2015-09-07 16:07:19.875 250 12261.48 -217.38 54236.70 88888.00 2015-09-07 16:07:20.000 250 12261.50 -217.50 54236.65 88888.00 2015-09-07 16:07:20.125 250 12261.52 -217.62 54236.65 88888.00 2015-09-07 16:07:20.250 250 12261.52 -217.80 54236.70 88888.00 2015-09-07 16:07:20.375 250 12261.60 -217.90 54236.68 88888.00 2015-09-07 16:07:20.500 250 12261.67 -217.97 54236.65 88888.00 2015-09-07 16:07:20.625 250 12261.85 -218.03 54236.65 88888.00 2015-09-07 16:07:20.750 250 12261.92 -218.10 54236.62 88888.00 2015-09-07 16:07:20.875 250 12262.02 -218.15 54236.62 88888.00 2015-09-07 16:07:21.000 250 12262.10 -218.18 54236.60 88888.00 2015-09-07 16:07:21.125 250 12262.17 -218.12 54236.60 88888.00 2015-09-07 16:07:21.250 250 12262.17 -218.10 54236.60 88888.00 2015-09-07 16:07:21.375 250 12262.30 -218.05 54236.57 88888.00 2015-09-07 16:07:21.500 250 12262.38 -218.03 54236.55 88888.00 2015-09-07 16:07:21.625 250 12262.42 -217.97 54236.53 88888.00 2015-09-07 16:07:21.750 250 12262.48 -217.97 54236.50 88888.00 2015-09-07 16:07:21.875 250 12262.58 -217.95 54236.53 88888.00 2015-09-07 16:07:22.000 250 12262.67 -217.95 54236.50 88888.00 2015-09-07 16:07:22.125 250 12262.67 -217.93 54236.47 88888.00 2015-09-07 16:07:22.250 250 12262.75 -217.93 54236.47 88888.00 2015-09-07 16:07:22.375 250 12262.85 -217.90 54236.45 88888.00 2015-09-07 16:07:22.500 250 12262.95 -217.88 54236.45 88888.00 2015-09-07 16:07:22.625 250 12262.92 -217.82 54236.45 88888.00 2015-09-07 16:07:22.750 250 12262.90 -217.72 54236.43 88888.00 2015-09-07 16:07:22.875 250 12262.80 -217.62 54236.40 88888.00 2015-09-07 16:07:23.000 250 12262.83 -217.57 54236.35 88888.00 2015-09-07 16:07:23.125 250 12262.77 -217.53 54236.35 88888.00 2015-09-07 16:07:23.250 250 12262.67 -217.45 54236.30 88888.00 2015-09-07 16:07:23.375 250 12262.70 -217.32 54236.28 88888.00 2015-09-07 16:07:23.500 250 12262.75 -217.28 54236.25 88888.00 2015-09-07 16:07:23.625 250 12262.67 -217.12 54236.22 88888.00 2015-09-07 16:07:23.750 250 12262.65 -217.00 54236.20 88888.00 2015-09-07 16:07:23.875 250 12262.62 -216.95 54236.18 88888.00 2015-09-07 16:07:24.000 250 12262.58 -216.90 54236.12 88888.00 2015-09-07 16:07:24.125 250 12262.48 -216.85 54236.10 88888.00 2015-09-07 16:07:24.250 250 12262.40 -216.75 54236.10 88888.00 2015-09-07 16:07:24.375 250 12262.33 -216.70 54236.07 88888.00 2015-09-07 16:07:24.500 250 12262.27 -216.68 54236.05 88888.00 2015-09-07 16:07:24.625 250 12262.23 -216.68 54236.03 88888.00 2015-09-07 16:07:24.750 250 12262.23 -216.72 54236.03 88888.00 2015-09-07 16:07:24.875 250 12262.23 -216.80 54236.00 88888.00 2015-09-07 16:07:25.000 250 12262.27 -216.90 54236.00 88888.00 2015-09-07 16:07:25.125 250 12262.30 -217.00 54236.03 88888.00 2015-09-07 16:07:25.250 250 12262.40 -217.12 54236.03 88888.00 2015-09-07 16:07:25.375 250 12262.42 -217.22 54236.03 88888.00 2015-09-07 16:07:25.500 250 12262.45 -217.38 54236.00 88888.00 2015-09-07 16:07:25.625 250 12262.48 -217.45 54236.03 88888.00 2015-09-07 16:07:25.750 250 12262.55 -217.47 54236.05 88888.00 2015-09-07 16:07:25.875 250 12262.58 -217.45 54236.05 88888.00 2015-09-07 16:07:26.000 250 12262.55 -217.40 54236.10 88888.00 2015-09-07 16:07:26.125 250 12262.52 -217.32 54236.15 88888.00 2015-09-07 16:07:26.250 250 12262.50 -217.20 54236.18 88888.00 2015-09-07 16:07:26.375 250 12262.52 -217.10 54236.18 88888.00 2015-09-07 16:07:26.500 250 12262.55 -216.95 54236.20 88888.00 2015-09-07 16:07:26.625 250 12262.55 -216.80 54236.25 88888.00 2015-09-07 16:07:26.750 250 12262.55 -216.65 54236.28 88888.00 2015-09-07 16:07:26.875 250 12262.60 -216.53 54236.30 88888.00 2015-09-07 16:07:27.000 250 12262.62 -216.40 54236.32 88888.00 2015-09-07 16:07:27.125 250 12262.70 -216.28 54236.35 88888.00 2015-09-07 16:07:27.250 250 12262.77 -216.28 54236.38 88888.00 2015-09-07 16:07:27.375 250 12262.90 -216.22 54236.40 88888.00 2015-09-07 16:07:27.500 250 12263.08 -216.20 54236.38 88888.00 2015-09-07 16:07:27.625 250 12263.20 -216.22 54236.38 88888.00 2015-09-07 16:07:27.750 250 12263.35 -216.22 54236.40 88888.00 2015-09-07 16:07:27.875 250 12263.50 -216.22 54236.43 88888.00 2015-09-07 16:07:28.000 250 12263.60 -216.28 54236.45 88888.00 2015-09-07 16:07:28.125 250 12263.73 -216.30 54236.45 88888.00 2015-09-07 16:07:28.250 250 12263.88 -216.32 54236.47 88888.00 2015-09-07 16:07:28.375 250 12264.02 -216.32 54236.47 88888.00 2015-09-07 16:07:28.500 250 12264.25 -216.35 54236.50 88888.00 2015-09-07 16:07:28.625 250 12264.50 -216.38 54236.47 88888.00 2015-09-07 16:07:28.750 250 12264.67 -216.47 54236.50 88888.00 2015-09-07 16:07:28.875 250 12264.80 -216.57 54236.53 88888.00 2015-09-07 16:07:29.000 250 12264.98 -216.65 54236.55 88888.00 2015-09-07 16:07:29.125 250 12265.27 -216.72 54236.55 88888.00 2015-09-07 16:07:29.250 250 12265.48 -216.88 54236.57 88888.00 2015-09-07 16:07:29.375 250 12265.62 -216.97 54236.55 88888.00 2015-09-07 16:07:29.500 250 12265.83 -217.10 54236.55 88888.00 2015-09-07 16:07:29.625 250 12266.00 -217.22 54236.55 88888.00 2015-09-07 16:07:29.750 250 12266.15 -217.38 54236.53 88888.00 2015-09-07 16:07:29.875 250 12266.33 -217.53 54236.53 88888.00 2015-09-07 16:07:30.000 250 12266.42 -217.65 54236.50 88888.00 2015-09-07 16:07:30.125 250 12266.52 -217.80 54236.55 88888.00 2015-09-07 16:07:30.250 250 12266.60 -217.90 54236.53 88888.00 2015-09-07 16:07:30.375 250 12266.67 -217.97 54236.47 88888.00 2015-09-07 16:07:30.500 250 12266.67 -218.05 54236.50 88888.00 2015-09-07 16:07:30.625 250 12266.73 -218.18 54236.53 88888.00 2015-09-07 16:07:30.750 250 12266.85 -218.28 54236.53 88888.00 2015-09-07 16:07:30.875 250 12266.92 -218.38 54236.50 88888.00 2015-09-07 16:07:31.000 250 12267.00 -218.45 54236.47 88888.00 2015-09-07 16:07:31.125 250 12266.98 -218.55 54236.50 88888.00 2015-09-07 16:07:31.250 250 12266.98 -218.65 54236.47 88888.00 2015-09-07 16:07:31.375 250 12267.08 -218.70 54236.43 88888.00 2015-09-07 16:07:31.500 250 12267.15 -218.78 54236.40 88888.00 2015-09-07 16:07:31.625 250 12267.15 -218.82 54236.40 88888.00 2015-09-07 16:07:31.750 250 12267.25 -218.82 54236.40 88888.00 2015-09-07 16:07:31.875 250 12267.33 -218.82 54236.38 88888.00 2015-09-07 16:07:32.000 250 12267.40 -218.82 54236.32 88888.00 2015-09-07 16:07:32.125 250 12267.52 -218.80 54236.30 88888.00 2015-09-07 16:07:32.250 250 12267.73 -218.75 54236.25 88888.00 2015-09-07 16:07:32.375 250 12267.85 -218.68 54236.22 88888.00 2015-09-07 16:07:32.500 250 12268.00 -218.60 54236.18 88888.00 2015-09-07 16:07:32.625 250 12268.20 -218.55 54236.18 88888.00 2015-09-07 16:07:32.750 250 12268.38 -218.47 54236.15 88888.00 2015-09-07 16:07:32.875 250 12268.55 -218.40 54236.10 88888.00 2015-09-07 16:07:33.000 250 12268.73 -218.30 54236.05 88888.00 2015-09-07 16:07:33.125 250 12268.88 -218.20 54236.05 88888.00 2015-09-07 16:07:33.250 250 12269.00 -218.10 54236.05 88888.00 2015-09-07 16:07:33.375 250 12269.10 -217.95 54236.03 88888.00 2015-09-07 16:07:33.500 250 12269.10 -217.85 54236.03 88888.00 2015-09-07 16:07:33.625 250 12269.08 -217.65 54236.00 88888.00 2015-09-07 16:07:33.750 250 12269.10 -217.53 54235.97 88888.00 2015-09-07 16:07:33.875 250 12269.15 -217.40 54236.00 88888.00 2015-09-07 16:07:34.000 250 12269.15 -217.25 54235.97 88888.00 2015-09-07 16:07:34.125 250 12269.15 -217.10 54235.97 88888.00 2015-09-07 16:07:34.250 250 12269.10 -216.95 54236.00 88888.00 2015-09-07 16:07:34.375 250 12269.02 -216.90 54235.97 88888.00 2015-09-07 16:07:34.500 250 12268.98 -216.85 54235.95 88888.00 2015-09-07 16:07:34.625 250 12268.92 -216.80 54235.95 88888.00 2015-09-07 16:07:34.750 250 12268.88 -216.80 54235.97 88888.00 2015-09-07 16:07:34.875 250 12268.80 -216.80 54235.97 88888.00 2015-09-07 16:07:35.000 250 12268.70 -216.78 54235.95 88888.00 2015-09-07 16:07:35.125 250 12268.55 -216.75 54235.95 88888.00 2015-09-07 16:07:35.250 250 12268.38 -216.72 54235.97 88888.00 2015-09-07 16:07:35.375 250 12268.27 -216.70 54235.97 88888.00 2015-09-07 16:07:35.500 250 12268.12 -216.65 54236.00 88888.00 2015-09-07 16:07:35.625 250 12268.02 -216.62 54236.00 88888.00 2015-09-07 16:07:35.750 250 12267.92 -216.60 54236.00 88888.00 2015-09-07 16:07:35.875 250 12267.77 -216.57 54236.03 88888.00 2015-09-07 16:07:36.000 250 12267.60 -216.57 54236.05 88888.00 2015-09-07 16:07:36.125 250 12267.55 -216.60 54236.05 88888.00 2015-09-07 16:07:36.250 250 12267.42 -216.60 54236.07 88888.00 2015-09-07 16:07:36.375 250 12267.27 -216.57 54236.07 88888.00 2015-09-07 16:07:36.500 250 12267.15 -216.57 54236.07 88888.00 2015-09-07 16:07:36.625 250 12267.05 -216.50 54236.10 88888.00 2015-09-07 16:07:36.750 250 12266.88 -216.40 54236.07 88888.00 2015-09-07 16:07:36.875 250 12266.73 -216.35 54236.10 88888.00 2015-09-07 16:07:37.000 250 12266.67 -216.25 54236.10 88888.00 2015-09-07 16:07:37.125 250 12266.67 -216.15 54236.10 88888.00 2015-09-07 16:07:37.250 250 12266.60 -216.10 54236.12 88888.00 2015-09-07 16:07:37.375 250 12266.62 -216.03 54236.15 88888.00 2015-09-07 16:07:37.500 250 12266.55 -215.97 54236.15 88888.00 2015-09-07 16:07:37.625 250 12266.45 -215.95 54236.18 88888.00 2015-09-07 16:07:37.750 250 12266.38 -215.97 54236.22 88888.00 2015-09-07 16:07:37.875 250 12266.23 -215.97 54236.25 88888.00 2015-09-07 16:07:38.000 250 12266.00 -215.95 54236.28 88888.00 2015-09-07 16:07:38.125 250 12265.77 -215.95 54236.30 88888.00 2015-09-07 16:07:38.250 250 12265.62 -216.00 54236.38 88888.00 2015-09-07 16:07:38.375 250 12265.48 -216.00 54236.40 88888.00 2015-09-07 16:07:38.500 250 12265.30 -216.03 54236.45 88888.00 2015-09-07 16:07:38.625 250 12265.12 -216.07 54236.50 88888.00 2015-09-07 16:07:38.750 250 12264.92 -216.15 54236.55 88888.00 2015-09-07 16:07:38.875 250 12264.73 -216.20 54236.60 88888.00 2015-09-07 16:07:39.000 250 12264.48 -216.30 54236.60 88888.00 2015-09-07 16:07:39.125 250 12264.35 -216.43 54236.65 88888.00 2015-09-07 16:07:39.250 250 12264.20 -216.55 54236.72 88888.00 2015-09-07 16:07:39.375 250 12264.15 -216.60 54236.75 88888.00 2015-09-07 16:07:39.500 250 12264.10 -216.62 54236.80 88888.00 2015-09-07 16:07:39.625 250 12264.08 -216.68 54236.82 88888.00 2015-09-07 16:07:39.750 250 12264.02 -216.70 54236.88 88888.00 2015-09-07 16:07:39.875 250 12263.90 -216.78 54236.93 88888.00 2015-09-07 16:07:40.000 250 12263.83 -216.82 54236.97 88888.00 2015-09-07 16:07:40.125 250 12263.80 -216.85 54237.00 88888.00 2015-09-07 16:07:40.250 250 12263.80 -216.90 54237.00 88888.00 2015-09-07 16:07:40.375 250 12263.85 -216.93 54237.03 88888.00 2015-09-07 16:07:40.500 250 12263.88 -216.97 54237.07 88888.00 2015-09-07 16:07:40.625 250 12263.90 -217.05 54237.12 88888.00 2015-09-07 16:07:40.750 250 12263.90 -217.10 54237.15 88888.00 2015-09-07 16:07:40.875 250 12263.83 -217.15 54237.20 88888.00 2015-09-07 16:07:41.000 250 12263.80 -217.25 54237.22 88888.00 2015-09-07 16:07:41.125 250 12263.75 -217.30 54237.25 88888.00 2015-09-07 16:07:41.250 250 12263.70 -217.40 54237.30 88888.00 2015-09-07 16:07:41.375 250 12263.67 -217.38 54237.30 88888.00 2015-09-07 16:07:41.500 250 12263.62 -217.43 54237.30 88888.00 2015-09-07 16:07:41.625 250 12263.58 -217.43 54237.35 88888.00 2015-09-07 16:07:41.750 250 12263.58 -217.40 54237.35 88888.00 2015-09-07 16:07:41.875 250 12263.60 -217.40 54237.38 88888.00 2015-09-07 16:07:42.000 250 12263.65 -217.38 54237.38 88888.00 2015-09-07 16:07:42.125 250 12263.70 -217.30 54237.43 88888.00 2015-09-07 16:07:42.250 250 12263.75 -217.22 54237.45 88888.00 2015-09-07 16:07:42.375 250 12263.83 -217.12 54237.45 88888.00 2015-09-07 16:07:42.500 250 12263.88 -217.07 54237.40 88888.00 2015-09-07 16:07:42.625 250 12263.98 -216.95 54237.38 88888.00 2015-09-07 16:07:42.750 250 12264.05 -216.80 54237.38 88888.00 2015-09-07 16:07:42.875 250 12264.08 -216.70 54237.38 88888.00 2015-09-07 16:07:43.000 250 12264.15 -216.60 54237.38 88888.00 2015-09-07 16:07:43.125 250 12264.27 -216.50 54237.38 88888.00 2015-09-07 16:07:43.250 250 12264.35 -216.40 54237.35 88888.00 2015-09-07 16:07:43.375 250 12264.38 -216.28 54237.35 88888.00 2015-09-07 16:07:43.500 250 12264.33 -216.22 54237.32 88888.00 2015-09-07 16:07:43.625 250 12264.35 -216.15 54237.32 88888.00 2015-09-07 16:07:43.750 250 12264.42 -216.15 54237.35 88888.00 2015-09-07 16:07:43.875 250 12264.42 -216.15 54237.35 88888.00 2015-09-07 16:07:44.000 250 12264.38 -216.20 54237.35 88888.00 2015-09-07 16:07:44.125 250 12264.33 -216.28 54237.35 88888.00 2015-09-07 16:07:44.250 250 12264.27 -216.45 54237.35 88888.00 2015-09-07 16:07:44.375 250 12264.23 -216.57 54237.32 88888.00 2015-09-07 16:07:44.500 250 12264.15 -216.72 54237.35 88888.00 2015-09-07 16:07:44.625 250 12264.15 -216.85 54237.38 88888.00 2015-09-07 16:07:44.750 250 12264.10 -217.00 54237.38 88888.00 2015-09-07 16:07:44.875 250 12264.05 -217.15 54237.40 88888.00 2015-09-07 16:07:45.000 250 12264.00 -217.38 54237.38 88888.00 2015-09-07 16:07:45.125 250 12263.90 -217.55 54237.40 88888.00 2015-09-07 16:07:45.250 250 12263.77 -217.75 54237.47 88888.00 2015-09-07 16:07:45.375 250 12263.70 -217.88 54237.47 88888.00 2015-09-07 16:07:45.500 250 12263.60 -218.03 54237.50 88888.00 2015-09-07 16:07:45.625 250 12263.48 -218.18 54237.55 88888.00 2015-09-07 16:07:45.750 250 12263.30 -218.30 54237.60 88888.00 2015-09-07 16:07:45.875 250 12263.20 -218.40 54237.65 88888.00 2015-09-07 16:07:46.000 250 12263.12 -218.53 54237.65 88888.00 2015-09-07 16:07:46.125 250 12263.05 -218.70 54237.70 88888.00 2015-09-07 16:07:46.250 250 12262.88 -218.80 54237.75 88888.00 2015-09-07 16:07:46.375 250 12262.70 -218.82 54237.82 88888.00 2015-09-07 16:07:46.500 250 12262.55 -218.85 54237.82 88888.00 2015-09-07 16:07:46.625 250 12262.35 -218.95 54237.82 88888.00 2015-09-07 16:07:46.750 250 12262.23 -219.03 54237.90 88888.00 2015-09-07 16:07:46.875 250 12262.15 -219.12 54237.93 88888.00 2015-09-07 16:07:47.000 250 12261.95 -219.22 54237.97 88888.00 2015-09-07 16:07:47.125 250 12261.75 -219.30 54238.03 88888.00 2015-09-07 16:07:47.250 250 12261.58 -219.45 54238.07 88888.00 2015-09-07 16:07:47.375 250 12261.52 -219.53 54238.12 88888.00 2015-09-07 16:07:47.500 250 12261.45 -219.65 54238.15 88888.00 2015-09-07 16:07:47.625 250 12261.40 -219.70 54238.20 88888.00 2015-09-07 16:07:47.750 250 12261.27 -219.82 54238.22 88888.00 2015-09-07 16:07:47.875 250 12261.17 -219.90 54238.25 88888.00 2015-09-07 16:07:48.000 250 12261.15 -220.00 54238.28 88888.00 2015-09-07 16:07:48.125 250 12261.15 -220.03 54238.32 88888.00 2015-09-07 16:07:48.250 250 12261.10 -220.10 54238.35 88888.00 2015-09-07 16:07:48.375 250 12261.12 -220.12 54238.38 88888.00 2015-09-07 16:07:48.500 250 12261.08 -220.20 54238.40 88888.00 2015-09-07 16:07:48.625 250 12261.10 -220.28 54238.40 88888.00 2015-09-07 16:07:48.750 250 12261.15 -220.35 54238.40 88888.00 2015-09-07 16:07:48.875 250 12261.20 -220.43 54238.40 88888.00 2015-09-07 16:07:49.000 250 12261.23 -220.47 54238.40 88888.00 2015-09-07 16:07:49.125 250 12261.35 -220.50 54238.40 88888.00 2015-09-07 16:07:49.250 250 12261.48 -220.53 54238.40 88888.00 2015-09-07 16:07:49.375 250 12261.55 -220.53 54238.40 88888.00 2015-09-07 16:07:49.500 250 12261.60 -220.55 54238.38 88888.00 2015-09-07 16:07:49.625 250 12261.65 -220.60 54238.38 88888.00 2015-09-07 16:07:49.750 250 12261.77 -220.65 54238.32 88888.00 2015-09-07 16:07:49.875 250 12261.95 -220.68 54238.32 88888.00 2015-09-07 16:07:50.000 250 12262.10 -220.70 54238.32 88888.00 2015-09-07 16:07:50.125 250 12262.15 -220.78 54238.32 88888.00 2015-09-07 16:07:50.250 250 12262.25 -220.82 54238.32 88888.00 2015-09-07 16:07:50.375 250 12262.42 -220.88 54238.28 88888.00 2015-09-07 16:07:50.500 250 12262.55 -220.95 54238.25 88888.00 2015-09-07 16:07:50.625 250 12262.70 -221.05 54238.22 88888.00 2015-09-07 16:07:50.750 250 12262.88 -221.20 54238.20 88888.00 2015-09-07 16:07:50.875 250 12263.02 -221.32 54238.18 88888.00 2015-09-07 16:07:51.000 250 12263.17 -221.43 54238.18 88888.00 2015-09-07 16:07:51.125 250 12263.25 -221.47 54238.18 88888.00 2015-09-07 16:07:51.250 250 12263.38 -221.55 54238.15 88888.00 2015-09-07 16:07:51.375 250 12263.55 -221.57 54238.15 88888.00 2015-09-07 16:07:51.500 250 12263.73 -221.60 54238.15 88888.00 2015-09-07 16:07:51.625 250 12263.98 -221.60 54238.12 88888.00 2015-09-07 16:07:51.750 250 12264.12 -221.62 54238.15 88888.00 2015-09-07 16:07:51.875 250 12264.23 -221.68 54238.10 88888.00 2015-09-07 16:07:52.000 250 12264.38 -221.70 54238.10 88888.00 2015-09-07 16:07:52.125 250 12264.58 -221.72 54238.07 88888.00 2015-09-07 16:07:52.250 250 12264.75 -221.78 54238.07 88888.00 2015-09-07 16:07:52.375 250 12264.92 -221.78 54238.07 88888.00 2015-09-07 16:07:52.500 250 12265.12 -221.78 54238.05 88888.00 2015-09-07 16:07:52.625 250 12265.33 -221.82 54238.00 88888.00 2015-09-07 16:07:52.750 250 12265.48 -221.85 54238.03 88888.00 2015-09-07 16:07:52.875 250 12265.62 -221.93 54238.00 88888.00 2015-09-07 16:07:53.000 250 12265.73 -222.00 54237.97 88888.00 2015-09-07 16:07:53.125 250 12265.95 -222.05 54237.95 88888.00 2015-09-07 16:07:53.250 250 12266.17 -222.18 54237.95 88888.00 2015-09-07 16:07:53.375 250 12266.35 -222.22 54237.93 88888.00 2015-09-07 16:07:53.500 250 12266.50 -222.35 54237.93 88888.00 2015-09-07 16:07:53.625 250 12266.70 -222.47 54237.88 88888.00 2015-09-07 16:07:53.750 250 12266.75 -222.60 54237.88 88888.00 2015-09-07 16:07:53.875 250 12266.77 -222.72 54237.90 88888.00 2015-09-07 16:07:54.000 250 12266.80 -222.88 54237.90 88888.00 2015-09-07 16:07:54.125 250 12266.85 -223.07 54237.88 88888.00 2015-09-07 16:07:54.250 250 12266.77 -223.28 54237.93 88888.00 2015-09-07 16:07:54.375 250 12266.65 -223.35 54237.95 88888.00 2015-09-07 16:07:54.500 250 12266.38 -223.43 54237.97 88888.00 2015-09-07 16:07:54.625 250 12266.17 -223.53 54238.00 88888.00 2015-09-07 16:07:54.750 250 12265.95 -223.68 54238.00 88888.00 2015-09-07 16:07:54.875 250 12265.70 -223.75 54238.00 88888.00 2015-09-07 16:07:55.000 250 12265.45 -223.85 54238.03 88888.00 2015-09-07 16:07:55.125 250 12265.17 -223.90 54238.07 88888.00 2015-09-07 16:07:55.250 250 12264.83 -223.95 54238.12 88888.00 2015-09-07 16:07:55.375 250 12264.67 -223.93 54238.12 88888.00 2015-09-07 16:07:55.500 250 12264.48 -223.90 54238.12 88888.00 2015-09-07 16:07:55.625 250 12264.33 -223.88 54238.12 88888.00 2015-09-07 16:07:55.750 250 12264.15 -223.88 54238.10 88888.00 2015-09-07 16:07:55.875 250 12264.05 -223.90 54238.07 88888.00 2015-09-07 16:07:56.000 250 12264.00 -223.90 54238.05 88888.00 2015-09-07 16:07:56.125 250 12264.00 -223.90 54238.03 88888.00 2015-09-07 16:07:56.250 250 12264.05 -223.88 54238.03 88888.00 2015-09-07 16:07:56.375 250 12264.10 -223.80 54237.97 88888.00 2015-09-07 16:07:56.500 250 12264.15 -223.75 54237.95 88888.00 2015-09-07 16:07:56.625 250 12264.25 -223.75 54237.88 88888.00 2015-09-07 16:07:56.750 250 12264.40 -223.75 54237.82 88888.00 2015-09-07 16:07:56.875 250 12264.52 -223.72 54237.80 88888.00 2015-09-07 16:07:57.000 250 12264.65 -223.68 54237.75 88888.00 2015-09-07 16:07:57.125 250 12264.77 -223.62 54237.70 88888.00 2015-09-07 16:07:57.250 250 12264.90 -223.57 54237.65 88888.00 2015-09-07 16:07:57.375 250 12265.15 -223.47 54237.62 88888.00 2015-09-07 16:07:57.500 250 12265.40 -223.43 54237.57 88888.00 2015-09-07 16:07:57.625 250 12265.62 -223.40 54237.53 88888.00 2015-09-07 16:07:57.750 250 12265.85 -223.35 54237.45 88888.00 2015-09-07 16:07:57.875 250 12266.20 -223.32 54237.38 88888.00 2015-09-07 16:07:58.000 250 12266.42 -223.25 54237.30 88888.00 2015-09-07 16:07:58.125 250 12266.70 -223.22 54237.28 88888.00 2015-09-07 16:07:58.250 250 12266.95 -223.15 54237.20 88888.00 2015-09-07 16:07:58.375 250 12267.17 -223.07 54237.15 88888.00 2015-09-07 16:07:58.500 250 12267.35 -222.97 54237.10 88888.00 2015-09-07 16:07:58.625 250 12267.55 -222.85 54237.05 88888.00 2015-09-07 16:07:58.750 250 12267.75 -222.72 54237.00 88888.00 2015-09-07 16:07:58.875 250 12267.88 -222.60 54236.95 88888.00 2015-09-07 16:07:59.000 250 12268.02 -222.40 54236.93 88888.00 2015-09-07 16:07:59.125 250 12268.17 -222.22 54236.90 88888.00 2015-09-07 16:07:59.250 250 12268.25 -222.05 54236.85 88888.00 2015-09-07 16:07:59.375 250 12268.35 -221.88 54236.85 88888.00 2015-09-07 16:07:59.500 250 12268.42 -221.72 54236.82 88888.00 2015-09-07 16:07:59.625 250 12268.58 -221.55 54236.82 88888.00 2015-09-07 16:07:59.750 250 12268.67 -221.40 54236.80 88888.00 2015-09-07 16:07:59.875 250 12268.67 -221.18 54236.78 88888.00 2015-09-07 16:08:00.000 250 12268.73 -221.00 54236.80 88888.00 2015-09-07 16:08:00.125 250 12268.83 -220.82 54236.80 88888.00 2015-09-07 16:08:00.250 250 12268.90 -220.70 54236.80 88888.00 2015-09-07 16:08:00.375 250 12269.00 -220.53 54236.80 88888.00 2015-09-07 16:08:00.500 250 12269.02 -220.35 54236.80 88888.00 2015-09-07 16:08:00.625 250 12269.00 -220.25 54236.80 88888.00 2015-09-07 16:08:00.750 250 12269.00 -220.10 54236.80 88888.00 2015-09-07 16:08:00.875 250 12269.02 -219.97 54236.82 88888.00 2015-09-07 16:08:01.000 250 12269.08 -219.88 54236.82 88888.00 2015-09-07 16:08:01.125 250 12269.12 -219.78 54236.82 88888.00 2015-09-07 16:08:01.250 250 12269.10 -219.68 54236.85 88888.00 2015-09-07 16:08:01.375 250 12269.08 -219.57 54236.85 88888.00 2015-09-07 16:08:01.500 250 12269.05 -219.53 54236.88 88888.00 2015-09-07 16:08:01.625 250 12269.08 -219.50 54236.88 88888.00 2015-09-07 16:08:01.750 250 12269.02 -219.50 54236.88 88888.00 2015-09-07 16:08:01.875 250 12268.98 -219.53 54236.88 88888.00 2015-09-07 16:08:02.000 250 12268.92 -219.55 54236.93 88888.00 2015-09-07 16:08:02.125 250 12268.85 -219.62 54236.95 88888.00 2015-09-07 16:08:02.250 250 12268.75 -219.72 54237.00 88888.00 2015-09-07 16:08:02.375 250 12268.70 -219.82 54237.03 88888.00 2015-09-07 16:08:02.500 250 12268.67 -219.93 54237.03 88888.00 2015-09-07 16:08:02.625 250 12268.60 -220.07 54237.05 88888.00 2015-09-07 16:08:02.750 250 12268.50 -220.25 54237.07 88888.00 2015-09-07 16:08:02.875 250 12268.40 -220.43 54237.10 88888.00 2015-09-07 16:08:03.000 250 12268.30 -220.57 54237.12 88888.00 2015-09-07 16:08:03.125 250 12268.23 -220.72 54237.15 88888.00 2015-09-07 16:08:03.250 250 12268.12 -220.93 54237.20 88888.00 2015-09-07 16:08:03.375 250 12268.15 -221.05 54237.20 88888.00 2015-09-07 16:08:03.500 250 12268.08 -221.25 54237.25 88888.00 2015-09-07 16:08:03.625 250 12267.95 -221.43 54237.25 88888.00 2015-09-07 16:08:03.750 250 12267.90 -221.53 54237.28 88888.00 2015-09-07 16:08:03.875 250 12267.85 -221.60 54237.32 88888.00 2015-09-07 16:08:04.000 250 12267.85 -221.68 54237.35 88888.00 2015-09-07 16:08:04.125 250 12267.85 -221.72 54237.40 88888.00 2015-09-07 16:08:04.250 250 12267.80 -221.82 54237.45 88888.00 2015-09-07 16:08:04.375 250 12267.75 -221.85 54237.47 88888.00 2015-09-07 16:08:04.500 250 12267.73 -221.93 54237.50 88888.00 2015-09-07 16:08:04.625 250 12267.73 -221.93 54237.57 88888.00 2015-09-07 16:08:04.750 250 12267.62 -221.97 54237.62 88888.00 2015-09-07 16:08:04.875 250 12267.60 -222.00 54237.65 88888.00 2015-09-07 16:08:05.000 250 12267.55 -222.05 54237.70 88888.00 2015-09-07 16:08:05.125 250 12267.48 -222.12 54237.75 88888.00 2015-09-07 16:08:05.250 250 12267.40 -222.28 54237.82 88888.00 2015-09-07 16:08:05.375 250 12267.30 -222.30 54237.85 88888.00 2015-09-07 16:08:05.500 250 12267.15 -222.32 54237.90 88888.00 2015-09-07 16:08:05.625 250 12267.08 -222.35 54237.93 88888.00 2015-09-07 16:08:05.750 250 12267.05 -222.43 54237.97 88888.00 2015-09-07 16:08:05.875 250 12266.95 -222.50 54237.97 88888.00 2015-09-07 16:08:06.000 250 12266.85 -222.60 54238.00 88888.00 2015-09-07 16:08:06.125 250 12266.83 -222.65 54238.07 88888.00 2015-09-07 16:08:06.250 250 12266.83 -222.80 54238.07 88888.00 2015-09-07 16:08:06.375 250 12266.95 -222.85 54238.07 88888.00 2015-09-07 16:08:06.500 250 12266.95 -222.93 54238.12 88888.00 2015-09-07 16:08:06.625 250 12266.90 -223.00 54238.12 88888.00 2015-09-07 16:08:06.750 250 12266.75 -223.07 54238.18 88888.00 2015-09-07 16:08:06.875 250 12266.65 -223.18 54238.20 88888.00 2015-09-07 16:08:07.000 250 12266.52 -223.22 54238.22 88888.00 2015-09-07 16:08:07.125 250 12266.40 -223.30 54238.28 88888.00 2015-09-07 16:08:07.250 250 12266.27 -223.43 54238.28 88888.00 2015-09-07 16:08:07.375 250 12266.30 -223.43 54238.30 88888.00 2015-09-07 16:08:07.500 250 12266.15 -223.50 54238.28 88888.00 2015-09-07 16:08:07.625 250 12265.98 -223.53 54238.28 88888.00 2015-09-07 16:08:07.750 250 12265.85 -223.53 54238.30 88888.00 2015-09-07 16:08:07.875 250 12265.80 -223.47 54238.30 88888.00 2015-09-07 16:08:08.000 250 12265.73 -223.40 54238.28 88888.00 2015-09-07 16:08:08.125 250 12265.65 -223.28 54238.25 88888.00 2015-09-07 16:08:08.250 250 12265.58 -223.12 54238.22 88888.00 2015-09-07 16:08:08.375 250 12265.55 -222.97 54238.20 88888.00 2015-09-07 16:08:08.500 250 12265.52 -222.80 54238.18 88888.00 2015-09-07 16:08:08.625 250 12265.52 -222.65 54238.15 88888.00 2015-09-07 16:08:08.750 250 12265.48 -222.45 54238.10 88888.00 2015-09-07 16:08:08.875 250 12265.55 -222.30 54238.07 88888.00 2015-09-07 16:08:09.000 250 12265.65 -222.15 54238.03 88888.00 2015-09-07 16:08:09.125 250 12265.73 -222.03 54238.00 88888.00 2015-09-07 16:08:09.250 250 12265.75 -221.88 54237.97 88888.00 2015-09-07 16:08:09.375 250 12265.88 -221.70 54237.93 88888.00 2015-09-07 16:08:09.500 250 12265.95 -221.55 54237.90 88888.00 2015-09-07 16:08:09.625 250 12266.08 -221.43 54237.82 88888.00 2015-09-07 16:08:09.750 250 12266.30 -221.30 54237.80 88888.00 2015-09-07 16:08:09.875 250 12266.52 -221.18 54237.78 88888.00 2015-09-07 16:08:10.000 250 12266.62 -221.03 54237.72 88888.00 2015-09-07 16:08:10.125 250 12266.67 -220.88 54237.70 88888.00 2015-09-07 16:08:10.250 250 12266.75 -220.78 54237.62 88888.00 2015-09-07 16:08:10.375 250 12266.95 -220.70 54237.57 88888.00 2015-09-07 16:08:10.500 250 12267.10 -220.60 54237.53 88888.00 2015-09-07 16:08:10.625 250 12267.23 -220.50 54237.50 88888.00 2015-09-07 16:08:10.750 250 12267.40 -220.43 54237.45 88888.00 2015-09-07 16:08:10.875 250 12267.50 -220.38 54237.43 88888.00 2015-09-07 16:08:11.000 250 12267.60 -220.28 54237.35 88888.00 2015-09-07 16:08:11.125 250 12267.75 -220.18 54237.30 88888.00 2015-09-07 16:08:11.250 250 12267.88 -220.15 54237.22 88888.00 2015-09-07 16:08:11.375 250 12268.15 -220.12 54237.18 88888.00 2015-09-07 16:08:11.500 250 12268.38 -220.05 54237.12 88888.00 2015-09-07 16:08:11.625 250 12268.55 -220.00 54237.10 88888.00 2015-09-07 16:08:11.750 250 12268.62 -219.95 54237.05 88888.00 2015-09-07 16:08:11.875 250 12268.77 -219.93 54236.97 88888.00 2015-09-07 16:08:12.000 250 12268.88 -219.88 54236.95 88888.00 2015-09-07 16:08:12.125 250 12269.02 -219.82 54236.90 88888.00 2015-09-07 16:08:12.250 250 12269.17 -219.78 54236.85 88888.00 2015-09-07 16:08:12.375 250 12269.40 -219.72 54236.80 88888.00 2015-09-07 16:08:12.500 250 12269.60 -219.68 54236.72 88888.00 2015-09-07 16:08:12.625 250 12269.80 -219.60 54236.65 88888.00 2015-09-07 16:08:12.750 250 12270.02 -219.53 54236.60 88888.00 2015-09-07 16:08:12.875 250 12270.23 -219.45 54236.55 88888.00 2015-09-07 16:08:13.000 250 12270.48 -219.40 54236.50 88888.00 2015-09-07 16:08:13.125 250 12270.65 -219.30 54236.47 88888.00 2015-09-07 16:08:13.250 250 12270.92 -219.25 54236.40 88888.00 2015-09-07 16:08:13.375 250 12271.15 -219.18 54236.38 88888.00 2015-09-07 16:08:13.500 250 12271.30 -219.07 54236.35 88888.00 2015-09-07 16:08:13.625 250 12271.40 -219.00 54236.32 88888.00 2015-09-07 16:08:13.750 250 12271.50 -218.90 54236.25 88888.00 2015-09-07 16:08:13.875 250 12271.55 -218.80 54236.20 88888.00 2015-09-07 16:08:14.000 250 12271.65 -218.78 54236.15 88888.00 2015-09-07 16:08:14.125 250 12271.88 -218.70 54236.12 88888.00 2015-09-07 16:08:14.250 250 12271.92 -218.68 54236.05 88888.00 2015-09-07 16:08:14.375 250 12271.95 -218.62 54236.03 88888.00 2015-09-07 16:08:14.500 250 12271.98 -218.57 54235.97 88888.00 2015-09-07 16:08:14.625 250 12272.02 -218.50 54235.93 88888.00 2015-09-07 16:08:14.750 250 12272.10 -218.45 54235.88 88888.00 2015-09-07 16:08:14.875 250 12272.17 -218.40 54235.82 88888.00 2015-09-07 16:08:15.000 250 12272.30 -218.32 54235.80 88888.00 2015-09-07 16:08:15.125 250 12272.35 -218.30 54235.75 88888.00 2015-09-07 16:08:15.250 250 12272.33 -218.25 54235.70 88888.00 2015-09-07 16:08:15.375 250 12272.40 -218.18 54235.68 88888.00 2015-09-07 16:08:15.500 250 12272.42 -218.07 54235.65 88888.00 2015-09-07 16:08:15.625 250 12272.42 -218.03 54235.60 88888.00 2015-09-07 16:08:15.750 250 12272.42 -217.97 54235.60 88888.00 2015-09-07 16:08:15.875 250 12272.38 -217.88 54235.55 88888.00 2015-09-07 16:08:16.000 250 12272.35 -217.80 54235.50 88888.00 2015-09-07 16:08:16.125 250 12272.30 -217.78 54235.45 88888.00 2015-09-07 16:08:16.250 250 12272.25 -217.70 54235.43 88888.00 2015-09-07 16:08:16.375 250 12272.20 -217.68 54235.40 88888.00 2015-09-07 16:08:16.500 250 12272.08 -217.62 54235.35 88888.00 2015-09-07 16:08:16.625 250 12271.95 -217.60 54235.35 88888.00 2015-09-07 16:08:16.750 250 12271.85 -217.60 54235.28 88888.00 2015-09-07 16:08:16.875 250 12271.83 -217.62 54235.28 88888.00 2015-09-07 16:08:17.000 250 12271.70 -217.65 54235.22 88888.00 2015-09-07 16:08:17.125 250 12271.60 -217.68 54235.22 88888.00 2015-09-07 16:08:17.250 250 12271.45 -217.75 54235.20 88888.00 2015-09-07 16:08:17.375 250 12271.38 -217.75 54235.15 88888.00 2015-09-07 16:08:17.500 250 12271.20 -217.82 54235.12 88888.00 2015-09-07 16:08:17.625 250 12271.10 -217.88 54235.12 88888.00 2015-09-07 16:08:17.750 250 12270.98 -217.90 54235.07 88888.00 2015-09-07 16:08:17.875 250 12270.77 -217.97 54235.03 88888.00 2015-09-07 16:08:18.000 250 12270.62 -218.03 54234.97 88888.00 2015-09-07 16:08:18.125 250 12270.62 -218.05 54234.95 88888.00 2015-09-07 16:08:18.250 250 12270.50 -218.10 54234.90 88888.00 2015-09-07 16:08:18.375 250 12270.40 -218.10 54234.85 88888.00 2015-09-07 16:08:18.500 250 12270.33 -218.10 54234.82 88888.00 2015-09-07 16:08:18.625 250 12270.15 -218.07 54234.80 88888.00 2015-09-07 16:08:18.750 250 12270.10 -218.10 54234.80 88888.00 2015-09-07 16:08:18.875 250 12269.98 -218.12 54234.75 88888.00 2015-09-07 16:08:19.000 250 12269.85 -218.12 54234.70 88888.00 2015-09-07 16:08:19.125 250 12269.75 -218.12 54234.70 88888.00 2015-09-07 16:08:19.250 250 12269.62 -218.18 54234.68 88888.00 2015-09-07 16:08:19.375 250 12269.55 -218.18 54234.65 88888.00 2015-09-07 16:08:19.500 250 12269.38 -218.18 54234.65 88888.00 2015-09-07 16:08:19.625 250 12269.17 -218.18 54234.62 88888.00 2015-09-07 16:08:19.750 250 12269.00 -218.15 54234.60 88888.00 2015-09-07 16:08:19.875 250 12268.77 -218.18 54234.55 88888.00 2015-09-07 16:08:20.000 250 12268.55 -218.15 54234.53 88888.00 2015-09-07 16:08:20.125 250 12268.40 -218.12 54234.50 88888.00 2015-09-07 16:08:20.250 250 12268.30 -218.10 54234.45 88888.00 2015-09-07 16:08:20.375 250 12268.17 -218.00 54234.43 88888.00 2015-09-07 16:08:20.500 250 12268.05 -217.90 54234.40 88888.00 2015-09-07 16:08:20.625 250 12268.00 -217.78 54234.35 88888.00 2015-09-07 16:08:20.750 250 12268.02 -217.70 54234.32 88888.00 2015-09-07 16:08:20.875 250 12268.02 -217.60 54234.25 88888.00 2015-09-07 16:08:21.000 250 12268.02 -217.47 54234.18 88888.00 2015-09-07 16:08:21.125 250 12268.00 -217.32 54234.12 88888.00 2015-09-07 16:08:21.250 250 12268.02 -217.18 54234.03 88888.00 2015-09-07 16:08:21.375 250 12268.15 -217.05 54233.97 88888.00 2015-09-07 16:08:21.500 250 12268.20 -216.88 54233.90 88888.00 2015-09-07 16:08:21.625 250 12268.33 -216.80 54233.85 88888.00 2015-09-07 16:08:21.750 250 12268.50 -216.70 54233.78 88888.00 2015-09-07 16:08:21.875 250 12268.62 -216.60 54233.70 88888.00 2015-09-07 16:08:22.000 250 12268.75 -216.50 54233.62 88888.00 2015-09-07 16:08:22.125 250 12268.88 -216.45 54233.60 88888.00 2015-09-07 16:08:22.250 250 12269.02 -216.38 54233.53 88888.00 2015-09-07 16:08:22.375 250 12269.17 -216.30 54233.47 88888.00 2015-09-07 16:08:22.500 250 12269.25 -216.22 54233.40 88888.00 2015-09-07 16:08:22.625 250 12269.35 -216.18 54233.35 88888.00 2015-09-07 16:08:22.750 250 12269.48 -216.15 54233.28 88888.00 2015-09-07 16:08:22.875 250 12269.58 -216.12 54233.20 88888.00 2015-09-07 16:08:23.000 250 12269.75 -216.12 54233.15 88888.00 2015-09-07 16:08:23.125 250 12269.92 -216.15 54233.07 88888.00 2015-09-07 16:08:23.250 250 12270.00 -216.25 54233.00 88888.00 2015-09-07 16:08:23.375 250 12270.12 -216.32 54233.00 88888.00 2015-09-07 16:08:23.500 250 12270.17 -216.35 54232.93 88888.00 2015-09-07 16:08:23.625 250 12270.20 -216.40 54232.88 88888.00 2015-09-07 16:08:23.750 250 12270.27 -216.45 54232.85 88888.00 2015-09-07 16:08:23.875 250 12270.33 -216.45 54232.80 88888.00 2015-09-07 16:08:24.000 250 12270.42 -216.47 54232.72 88888.00 2015-09-07 16:08:24.125 250 12270.52 -216.53 54232.68 88888.00 2015-09-07 16:08:24.250 250 12270.52 -216.57 54232.60 88888.00 2015-09-07 16:08:24.375 250 12270.60 -216.57 54232.57 88888.00 2015-09-07 16:08:24.500 250 12270.62 -216.57 54232.53 88888.00 2015-09-07 16:08:24.625 250 12270.70 -216.55 54232.45 88888.00 2015-09-07 16:08:24.750 250 12270.77 -216.57 54232.40 88888.00 2015-09-07 16:08:24.875 250 12270.83 -216.60 54232.38 88888.00 2015-09-07 16:08:25.000 250 12270.85 -216.60 54232.30 88888.00 2015-09-07 16:08:25.125 250 12270.85 -216.62 54232.30 88888.00 2015-09-07 16:08:25.250 250 12270.88 -216.68 54232.28 88888.00 2015-09-07 16:08:25.375 250 12271.05 -216.70 54232.20 88888.00 2015-09-07 16:08:25.500 250 12271.20 -216.72 54232.12 88888.00 2015-09-07 16:08:25.625 250 12271.30 -216.72 54232.07 88888.00 2015-09-07 16:08:25.750 250 12271.42 -216.75 54232.05 88888.00 2015-09-07 16:08:25.875 250 12271.50 -216.78 54232.00 88888.00 2015-09-07 16:08:26.000 250 12271.60 -216.78 54231.93 88888.00 2015-09-07 16:08:26.125 250 12271.70 -216.78 54231.88 88888.00 2015-09-07 16:08:26.250 250 12271.83 -216.78 54231.78 88888.00 2015-09-07 16:08:26.375 250 12272.05 -216.72 54231.75 88888.00 2015-09-07 16:08:26.500 250 12272.23 -216.72 54231.68 88888.00 2015-09-07 16:08:26.625 250 12272.33 -216.75 54231.60 88888.00 2015-09-07 16:08:26.750 250 12272.42 -216.78 54231.55 88888.00 2015-09-07 16:08:26.875 250 12272.58 -216.78 54231.53 88888.00 2015-09-07 16:08:27.000 250 12272.65 -216.80 54231.45 88888.00 2015-09-07 16:08:27.125 250 12272.67 -216.82 54231.40 88888.00 2015-09-07 16:08:27.250 250 12272.70 -216.90 54231.38 88888.00 2015-09-07 16:08:27.375 250 12272.67 -216.95 54231.35 88888.00 2015-09-07 16:08:27.500 250 12272.58 -216.97 54231.30 88888.00 2015-09-07 16:08:27.625 250 12272.45 -217.00 54231.25 88888.00 2015-09-07 16:08:27.750 250 12272.30 -217.00 54231.20 88888.00 2015-09-07 16:08:27.875 250 12272.12 -217.03 54231.18 88888.00 2015-09-07 16:08:28.000 250 12272.02 -217.05 54231.15 88888.00 2015-09-07 16:08:28.125 250 12271.92 -217.05 54231.10 88888.00 2015-09-07 16:08:28.250 250 12271.77 -217.10 54231.07 88888.00 2015-09-07 16:08:28.375 250 12271.73 -217.10 54231.03 88888.00 2015-09-07 16:08:28.500 250 12271.55 -217.15 54230.97 88888.00 2015-09-07 16:08:28.625 250 12271.42 -217.18 54230.90 88888.00 2015-09-07 16:08:28.750 250 12271.38 -217.18 54230.88 88888.00 2015-09-07 16:08:28.875 250 12271.33 -217.15 54230.85 88888.00 2015-09-07 16:08:29.000 250 12271.17 -217.20 54230.80 88888.00 2015-09-07 16:08:29.125 250 12271.00 -217.32 54230.75 88888.00 2015-09-07 16:08:29.250 250 12270.90 -217.45 54230.72 88888.00 2015-09-07 16:08:29.375 250 12270.88 -217.50 54230.70 88888.00 2015-09-07 16:08:29.500 250 12270.80 -217.62 54230.68 88888.00 2015-09-07 16:08:29.625 250 12270.70 -217.80 54230.65 88888.00 2015-09-07 16:08:29.750 250 12270.65 -217.93 54230.62 88888.00 2015-09-07 16:08:29.875 250 12270.50 -218.05 54230.60 88888.00 2015-09-07 16:08:30.000 250 12270.38 -218.15 54230.60 88888.00 2015-09-07 16:08:30.125 250 12270.35 -218.30 54230.60 88888.00 2015-09-07 16:08:30.250 250 12270.30 -218.47 54230.55 88888.00 2015-09-07 16:08:30.375 250 12270.30 -218.60 54230.53 88888.00 2015-09-07 16:08:30.500 250 12270.23 -218.75 54230.55 88888.00 2015-09-07 16:08:30.625 250 12270.20 -218.93 54230.53 88888.00 2015-09-07 16:08:30.750 250 12270.20 -219.10 54230.47 88888.00 2015-09-07 16:08:30.875 250 12270.23 -219.32 54230.47 88888.00 2015-09-07 16:08:31.000 250 12270.20 -219.53 54230.45 88888.00 2015-09-07 16:08:31.125 250 12270.20 -219.70 54230.47 88888.00 2015-09-07 16:08:31.250 250 12270.23 -219.95 54230.43 88888.00 2015-09-07 16:08:31.375 250 12270.30 -220.10 54230.43 88888.00 2015-09-07 16:08:31.500 250 12270.38 -220.30 54230.40 88888.00 2015-09-07 16:08:31.625 250 12270.40 -220.45 54230.38 88888.00 2015-09-07 16:08:31.750 250 12270.45 -220.57 54230.35 88888.00 2015-09-07 16:08:31.875 250 12270.55 -220.72 54230.35 88888.00 2015-09-07 16:08:32.000 250 12270.70 -220.85 54230.35 88888.00 2015-09-07 16:08:32.125 250 12270.80 -220.97 54230.38 88888.00 2015-09-07 16:08:32.250 250 12270.90 -221.10 54230.35 88888.00 2015-09-07 16:08:32.375 250 12271.02 -221.20 54230.32 88888.00 2015-09-07 16:08:32.500 250 12271.15 -221.32 54230.32 88888.00 2015-09-07 16:08:32.625 250 12271.27 -221.45 54230.30 88888.00 2015-09-07 16:08:32.750 250 12271.42 -221.57 54230.28 88888.00 2015-09-07 16:08:32.875 250 12271.58 -221.65 54230.25 88888.00 2015-09-07 16:08:33.000 250 12271.75 -221.78 54230.20 88888.00 2015-09-07 16:08:33.125 250 12271.95 -221.88 54230.18 88888.00 2015-09-07 16:08:33.250 250 12272.12 -222.00 54230.15 88888.00 2015-09-07 16:08:33.375 250 12272.35 -222.03 54230.15 88888.00 2015-09-07 16:08:33.500 250 12272.60 -222.15 54230.10 88888.00 2015-09-07 16:08:33.625 250 12272.80 -222.28 54230.07 88888.00 2015-09-07 16:08:33.750 250 12273.00 -222.35 54230.05 88888.00 2015-09-07 16:08:33.875 250 12273.23 -222.43 54230.00 88888.00 2015-09-07 16:08:34.000 250 12273.40 -222.50 54230.00 88888.00 2015-09-07 16:08:34.125 250 12273.52 -222.55 54229.95 88888.00 2015-09-07 16:08:34.250 250 12273.48 -222.62 54229.95 88888.00 2015-09-07 16:08:34.375 250 12273.52 -222.62 54229.90 88888.00 2015-09-07 16:08:34.500 250 12273.55 -222.68 54229.88 88888.00 2015-09-07 16:08:34.625 250 12273.65 -222.72 54229.88 88888.00 2015-09-07 16:08:34.750 250 12273.73 -222.78 54229.82 88888.00 2015-09-07 16:08:34.875 250 12273.75 -222.80 54229.82 88888.00 2015-09-07 16:08:35.000 250 12273.73 -222.82 54229.78 88888.00 2015-09-07 16:08:35.125 250 12273.70 -222.85 54229.75 88888.00 2015-09-07 16:08:35.250 250 12273.73 -222.93 54229.68 88888.00 2015-09-07 16:08:35.375 250 12273.77 -222.93 54229.62 88888.00 2015-09-07 16:08:35.500 250 12273.83 -222.97 54229.60 88888.00 2015-09-07 16:08:35.625 250 12273.90 -223.05 54229.55 88888.00 2015-09-07 16:08:35.750 250 12274.08 -223.12 54229.50 88888.00 2015-09-07 16:08:35.875 250 12274.27 -223.22 54229.43 88888.00 2015-09-07 16:08:36.000 250 12274.45 -223.28 54229.38 88888.00 2015-09-07 16:08:36.125 250 12274.52 -223.30 54229.35 88888.00 2015-09-07 16:08:36.250 250 12274.70 -223.40 54229.30 88888.00 2015-09-07 16:08:36.375 250 12274.90 -223.43 54229.22 88888.00 2015-09-07 16:08:36.500 250 12275.08 -223.47 54229.20 88888.00 2015-09-07 16:08:36.625 250 12275.17 -223.55 54229.15 88888.00 2015-09-07 16:08:36.750 250 12275.33 -223.60 54229.10 88888.00 2015-09-07 16:08:36.875 250 12275.55 -223.65 54229.03 88888.00 2015-09-07 16:08:37.000 250 12275.80 -223.72 54229.00 88888.00 2015-09-07 16:08:37.125 250 12276.00 -223.72 54228.97 88888.00 2015-09-07 16:08:37.250 250 12276.23 -223.75 54228.88 88888.00 2015-09-07 16:08:37.375 250 12276.52 -223.70 54228.88 88888.00 2015-09-07 16:08:37.500 250 12276.75 -223.70 54228.82 88888.00 2015-09-07 16:08:37.625 250 12276.92 -223.68 54228.78 88888.00 2015-09-07 16:08:37.750 250 12277.10 -223.60 54228.75 88888.00 2015-09-07 16:08:37.875 250 12277.30 -223.57 54228.72 88888.00 2015-09-07 16:08:38.000 250 12277.48 -223.57 54228.68 88888.00 2015-09-07 16:08:38.125 250 12277.70 -223.55 54228.62 88888.00 2015-09-07 16:08:38.250 250 12277.95 -223.55 54228.57 88888.00 2015-09-07 16:08:38.375 250 12278.17 -223.47 54228.55 88888.00 2015-09-07 16:08:38.500 250 12278.35 -223.40 54228.47 88888.00 2015-09-07 16:08:38.625 250 12278.50 -223.28 54228.47 88888.00 2015-09-07 16:08:38.750 250 12278.75 -223.22 54228.45 88888.00 2015-09-07 16:08:38.875 250 12279.00 -223.12 54228.38 88888.00 2015-09-07 16:08:39.000 250 12279.23 -223.07 54228.32 88888.00 2015-09-07 16:08:39.125 250 12279.48 -222.97 54228.30 88888.00 2015-09-07 16:08:39.250 250 12279.75 -222.90 54228.28 88888.00 2015-09-07 16:08:39.375 250 12280.02 -222.80 54228.25 88888.00 2015-09-07 16:08:39.500 250 12280.30 -222.70 54228.22 88888.00 2015-09-07 16:08:39.625 250 12280.52 -222.62 54228.18 88888.00 2015-09-07 16:08:39.750 250 12280.73 -222.55 54228.10 88888.00 2015-09-07 16:08:39.875 250 12280.98 -222.45 54228.10 88888.00 2015-09-07 16:08:40.000 250 12281.20 -222.38 54228.05 88888.00 2015-09-07 16:08:40.125 250 12281.38 -222.30 54228.03 88888.00 2015-09-07 16:08:40.250 250 12281.55 -222.22 54228.03 88888.00 2015-09-07 16:08:40.375 250 12281.67 -222.12 54227.97 88888.00 2015-09-07 16:08:40.500 250 12281.85 -222.07 54227.97 88888.00 2015-09-07 16:08:40.625 250 12281.98 -222.05 54227.97 88888.00 2015-09-07 16:08:40.750 250 12282.02 -221.97 54228.12 88888.00 2015-09-07 16:08:40.875 250 12282.05 -221.95 54228.12 88888.00 2015-09-07 16:08:41.000 250 12282.10 -221.95 54227.95 88888.00 2015-09-07 16:08:41.125 250 12282.12 -221.95 54227.88 88888.00 2015-09-07 16:08:41.250 250 12282.17 -221.90 54227.88 88888.00 2015-09-07 16:08:41.375 250 12282.25 -221.82 54227.88 88888.00 2015-09-07 16:08:41.500 250 12282.25 -221.80 54227.90 88888.00 2015-09-07 16:08:41.625 250 12282.17 -221.80 54227.93 88888.00 2015-09-07 16:08:41.750 250 12282.12 -221.75 54227.95 88888.00 2015-09-07 16:08:41.875 250 12282.08 -221.70 54227.95 88888.00 2015-09-07 16:08:42.000 250 12281.90 -221.70 54227.93 88888.00 2015-09-07 16:08:42.125 250 12281.73 -221.68 54227.95 88888.00 2015-09-07 16:08:42.250 250 12281.60 -221.68 54228.00 88888.00 2015-09-07 16:08:42.375 250 12281.48 -221.62 54228.00 88888.00 2015-09-07 16:08:42.500 250 12281.33 -221.62 54228.00 88888.00 2015-09-07 16:08:42.625 250 12281.15 -221.62 54228.00 88888.00 2015-09-07 16:08:42.750 250 12281.02 -221.65 54228.00 88888.00 2015-09-07 16:08:42.875 250 12280.88 -221.68 54228.00 88888.00 2015-09-07 16:08:43.000 250 12280.73 -221.65 54228.00 88888.00 2015-09-07 16:08:43.125 250 12280.62 -221.65 54228.00 88888.00 2015-09-07 16:08:43.250 250 12280.58 -221.68 54228.00 88888.00 2015-09-07 16:08:43.375 250 12280.60 -221.68 54227.95 88888.00 2015-09-07 16:08:43.500 250 12280.58 -221.70 54227.95 88888.00 2015-09-07 16:08:43.625 250 12280.52 -221.72 54227.95 88888.00 2015-09-07 16:08:43.750 250 12280.52 -221.75 54227.93 88888.00 2015-09-07 16:08:43.875 250 12280.58 -221.80 54227.93 88888.00 2015-09-07 16:08:44.000 250 12280.62 -221.90 54227.88 88888.00 2015-09-07 16:08:44.125 250 12280.62 -221.95 54227.88 88888.00 2015-09-07 16:08:44.250 250 12280.58 -222.00 54227.90 88888.00 2015-09-07 16:08:44.375 250 12280.58 -222.00 54227.90 88888.00 2015-09-07 16:08:44.500 250 12280.58 -222.05 54227.88 88888.00 2015-09-07 16:08:44.625 250 12280.60 -222.15 54227.85 88888.00 2015-09-07 16:08:44.750 250 12280.62 -222.22 54227.85 88888.00 2015-09-07 16:08:44.875 250 12280.62 -222.30 54227.85 88888.00 2015-09-07 16:08:45.000 250 12280.65 -222.38 54227.82 88888.00 2015-09-07 16:08:45.125 250 12280.75 -222.45 54227.80 88888.00 2015-09-07 16:08:45.250 250 12280.75 -222.53 54227.78 88888.00 2015-09-07 16:08:45.375 250 12280.77 -222.57 54227.78 88888.00 2015-09-07 16:08:45.500 250 12280.88 -222.68 54227.78 88888.00 2015-09-07 16:08:45.625 250 12280.92 -222.80 54227.80 88888.00 2015-09-07 16:08:45.750 250 12280.95 -222.90 54227.80 88888.00 2015-09-07 16:08:45.875 250 12281.00 -223.00 54227.82 88888.00 2015-09-07 16:08:46.000 250 12281.08 -223.10 54227.82 88888.00 2015-09-07 16:08:46.125 250 12281.10 -223.20 54227.82 88888.00 2015-09-07 16:08:46.250 250 12281.17 -223.35 54227.82 88888.00 2015-09-07 16:08:46.375 250 12281.33 -223.43 54227.80 88888.00 2015-09-07 16:08:46.500 250 12281.42 -223.53 54227.80 88888.00 2015-09-07 16:08:46.625 250 12281.52 -223.62 54227.78 88888.00 2015-09-07 16:08:46.750 250 12281.70 -223.68 54227.78 88888.00 2015-09-07 16:08:46.875 250 12281.77 -223.75 54227.75 88888.00 2015-09-07 16:08:47.000 250 12281.88 -223.85 54227.75 88888.00 2015-09-07 16:08:47.125 250 12282.00 -223.93 54227.75 88888.00 2015-09-07 16:08:47.250 250 12282.15 -224.00 54227.78 88888.00 2015-09-07 16:08:47.375 250 12282.25 -224.03 54227.75 88888.00 2015-09-07 16:08:47.500 250 12282.35 -224.10 54227.75 88888.00 2015-09-07 16:08:47.625 250 12282.40 -224.18 54227.75 88888.00 2015-09-07 16:08:47.750 250 12282.45 -224.25 54227.75 88888.00 2015-09-07 16:08:47.875 250 12282.45 -224.30 54227.75 88888.00 2015-09-07 16:08:48.000 250 12282.52 -224.32 54227.78 88888.00 2015-09-07 16:08:48.125 250 12282.67 -224.43 54227.78 88888.00 2015-09-07 16:08:48.250 250 12282.73 -224.50 54227.75 88888.00 2015-09-07 16:08:48.375 250 12282.77 -224.53 54227.72 88888.00 2015-09-07 16:08:48.500 250 12282.80 -224.57 54227.72 88888.00 2015-09-07 16:08:48.625 250 12282.90 -224.62 54227.72 88888.00 2015-09-07 16:08:48.750 250 12283.02 -224.68 54227.72 88888.00 2015-09-07 16:08:48.875 250 12283.15 -224.72 54227.70 88888.00 2015-09-07 16:08:49.000 250 12283.30 -224.78 54227.68 88888.00 2015-09-07 16:08:49.125 250 12283.50 -224.82 54227.65 88888.00 2015-09-07 16:08:49.250 250 12283.62 -224.88 54227.60 88888.00 2015-09-07 16:08:49.375 250 12283.75 -224.93 54227.60 88888.00 2015-09-07 16:08:49.500 250 12283.95 -224.95 54227.57 88888.00 2015-09-07 16:08:49.625 250 12284.08 -225.00 54227.55 88888.00 2015-09-07 16:08:49.750 250 12284.15 -225.07 54227.50 88888.00 2015-09-07 16:08:49.875 250 12284.35 -225.12 54227.50 88888.00 2015-09-07 16:08:50.000 250 12284.58 -225.20 54227.47 88888.00 2015-09-07 16:08:50.125 250 12284.67 -225.22 54227.47 88888.00 2015-09-07 16:08:50.250 250 12284.80 -225.28 54227.45 88888.00 2015-09-07 16:08:50.375 250 12285.00 -225.28 54227.45 88888.00 2015-09-07 16:08:50.500 250 12285.08 -225.30 54227.43 88888.00 2015-09-07 16:08:50.625 250 12285.15 -225.28 54227.40 88888.00 2015-09-07 16:08:50.750 250 12285.15 -225.32 54227.40 88888.00 2015-09-07 16:08:50.875 250 12285.10 -225.30 54227.40 88888.00 2015-09-07 16:08:51.000 250 12285.10 -225.28 54227.40 88888.00 2015-09-07 16:08:51.125 250 12285.10 -225.22 54227.38 88888.00 2015-09-07 16:08:51.250 250 12285.05 -225.12 54227.38 88888.00 2015-09-07 16:08:51.375 250 12285.10 -225.05 54227.35 88888.00 2015-09-07 16:08:51.500 250 12285.08 -224.93 54227.38 88888.00 2015-09-07 16:08:51.625 250 12285.02 -224.82 54227.38 88888.00 2015-09-07 16:08:51.750 250 12285.02 -224.75 54227.38 88888.00 2015-09-07 16:08:51.875 250 12285.02 -224.62 54227.35 88888.00 2015-09-07 16:08:52.000 250 12285.00 -224.53 54227.35 88888.00 2015-09-07 16:08:52.125 250 12284.90 -224.45 54227.32 88888.00 2015-09-07 16:08:52.250 250 12284.80 -224.38 54227.32 88888.00 2015-09-07 16:08:52.375 250 12284.77 -224.30 54227.30 88888.00 2015-09-07 16:08:52.500 250 12284.75 -224.20 54227.28 88888.00 2015-09-07 16:08:52.625 250 12284.77 -224.10 54227.25 88888.00 2015-09-07 16:08:52.750 250 12284.80 -224.03 54227.28 88888.00 2015-09-07 16:08:52.875 250 12284.80 -223.93 54227.25 88888.00 2015-09-07 16:08:53.000 250 12284.77 -223.85 54227.22 88888.00 2015-09-07 16:08:53.125 250 12284.85 -223.80 54227.20 88888.00 2015-09-07 16:08:53.250 250 12284.92 -223.70 54227.18 88888.00 2015-09-07 16:08:53.375 250 12284.98 -223.60 54227.15 88888.00 2015-09-07 16:08:53.500 250 12284.98 -223.55 54227.12 88888.00 2015-09-07 16:08:53.625 250 12285.05 -223.47 54227.10 88888.00 2015-09-07 16:08:53.750 250 12285.20 -223.40 54227.07 88888.00 2015-09-07 16:08:53.875 250 12285.27 -223.32 54227.03 88888.00 2015-09-07 16:08:54.000 250 12285.35 -223.25 54227.00 88888.00 2015-09-07 16:08:54.125 250 12285.42 -223.18 54227.00 88888.00 2015-09-07 16:08:54.250 250 12285.50 -223.12 54226.93 88888.00 2015-09-07 16:08:54.375 250 12285.58 -223.05 54226.93 88888.00 2015-09-07 16:08:54.500 250 12285.73 -222.97 54226.88 88888.00 2015-09-07 16:08:54.625 250 12285.92 -222.85 54226.85 88888.00 2015-09-07 16:08:54.750 250 12286.02 -222.75 54226.88 88888.00 2015-09-07 16:08:54.875 250 12286.05 -222.60 54226.82 88888.00 2015-09-07 16:08:55.000 250 12286.00 -222.47 54226.80 88888.00 2015-09-07 16:08:55.125 250 12285.98 -222.38 54226.78 88888.00 2015-09-07 16:08:55.250 250 12286.08 -222.28 54226.78 88888.00 2015-09-07 16:08:55.375 250 12286.20 -222.15 54226.72 88888.00 2015-09-07 16:08:55.500 250 12286.27 -222.05 54226.65 88888.00 2015-09-07 16:08:55.625 250 12286.35 -221.97 54226.62 88888.00 2015-09-07 16:08:55.750 250 12286.42 -221.88 54226.60 88888.00 2015-09-07 16:08:55.875 250 12286.55 -221.82 54226.53 88888.00 2015-09-07 16:08:56.000 250 12286.67 -221.72 54226.50 88888.00 2015-09-07 16:08:56.125 250 12286.77 -221.68 54226.47 88888.00 2015-09-07 16:08:56.250 250 12286.85 -221.65 54226.43 88888.00 2015-09-07 16:08:56.375 250 12286.95 -221.57 54226.40 88888.00 2015-09-07 16:08:56.500 250 12287.12 -221.47 54226.35 88888.00 2015-09-07 16:08:56.625 250 12287.30 -221.43 54226.32 88888.00 2015-09-07 16:08:56.750 250 12287.40 -221.43 54226.28 88888.00 2015-09-07 16:08:56.875 250 12287.52 -221.40 54226.22 88888.00 2015-09-07 16:08:57.000 250 12287.60 -221.32 54226.18 88888.00 2015-09-07 16:08:57.125 250 12287.60 -221.20 54226.18 88888.00 2015-09-07 16:08:57.250 250 12287.50 -221.10 54226.12 88888.00 2015-09-07 16:08:57.375 250 12287.45 -220.97 54226.10 88888.00 2015-09-07 16:08:57.500 250 12287.40 -220.82 54226.07 88888.00 2015-09-07 16:08:57.625 250 12287.30 -220.68 54226.05 88888.00 2015-09-07 16:08:57.750 250 12287.25 -220.50 54226.03 88888.00 2015-09-07 16:08:57.875 250 12287.17 -220.32 54225.97 88888.00 2015-09-07 16:08:58.000 250 12287.15 -220.18 54225.93 88888.00 2015-09-07 16:08:58.125 250 12287.10 -220.05 54225.93 88888.00 2015-09-07 16:08:58.250 250 12286.98 -219.90 54225.93 88888.00 2015-09-07 16:08:58.375 250 12286.88 -219.80 54225.88 88888.00 2015-09-07 16:08:58.500 250 12286.85 -219.65 54225.82 88888.00 2015-09-07 16:08:58.625 250 12286.88 -219.57 54225.80 88888.00 2015-09-07 16:08:58.750 250 12286.90 -219.47 54225.75 88888.00 2015-09-07 16:08:58.875 250 12287.00 -219.38 54225.72 88888.00 2015-09-07 16:08:59.000 250 12287.00 -219.28 54225.70 88888.00 2015-09-07 16:08:59.125 250 12286.98 -219.22 54225.68 88888.00 2015-09-07 16:08:59.250 250 12286.90 -219.12 54225.65 88888.00 2015-09-07 16:08:59.375 250 12286.95 -219.05 54225.60 88888.00 2015-09-07 16:08:59.500 250 12286.98 -218.95 54225.57 88888.00 2015-09-07 16:08:59.625 250 12286.95 -218.88 54225.55 88888.00 2015-09-07 16:08:59.750 250 12286.98 -218.80 54225.53 88888.00 2015-09-07 16:08:59.875 250 12287.08 -218.70 54225.50 88888.00 2015-09-07 16:09:00.000 250 12287.12 -218.57 54225.45 88888.00 2015-09-07 16:09:00.125 250 12287.15 -218.45 54225.43 88888.00 2015-09-07 16:09:00.250 250 12287.08 -218.32 54225.43 88888.00 2015-09-07 16:09:00.375 250 12286.98 -218.18 54225.40 88888.00 2015-09-07 16:09:00.500 250 12286.77 -218.03 54225.38 88888.00 2015-09-07 16:09:00.625 250 12286.58 -217.88 54225.35 88888.00 2015-09-07 16:09:00.750 250 12286.42 -217.72 54225.35 88888.00 2015-09-07 16:09:00.875 250 12286.20 -217.55 54225.35 88888.00 2015-09-07 16:09:01.000 250 12286.08 -217.38 54225.32 88888.00 2015-09-07 16:09:01.125 250 12285.92 -217.18 54225.30 88888.00 2015-09-07 16:09:01.250 250 12285.70 -217.03 54225.28 88888.00 2015-09-07 16:09:01.375 250 12285.45 -216.82 54225.25 88888.00 2015-09-07 16:09:01.500 250 12285.23 -216.70 54225.22 88888.00 2015-09-07 16:09:01.625 250 12285.08 -216.55 54225.20 88888.00 2015-09-07 16:09:01.750 250 12284.90 -216.38 54225.18 88888.00 2015-09-07 16:09:01.875 250 12284.73 -216.22 54225.15 88888.00 2015-09-07 16:09:02.000 250 12284.48 -216.07 54225.12 88888.00 2015-09-07 16:09:02.125 250 12284.33 -215.90 54225.10 88888.00 2015-09-07 16:09:02.250 250 12284.12 -215.75 54225.05 88888.00 2015-09-07 16:09:02.375 250 12283.95 -215.65 54225.03 88888.00 2015-09-07 16:09:02.500 250 12283.67 -215.57 54225.00 88888.00 2015-09-07 16:09:02.625 250 12283.45 -215.47 54224.97 88888.00 2015-09-07 16:09:02.750 250 12283.25 -215.40 54224.97 88888.00 2015-09-07 16:09:02.875 250 12283.12 -215.32 54224.97 88888.00 2015-09-07 16:09:03.000 250 12283.00 -215.25 54224.95 88888.00 2015-09-07 16:09:03.125 250 12282.85 -215.20 54224.90 88888.00 2015-09-07 16:09:03.250 250 12282.75 -215.10 54224.85 88888.00 2015-09-07 16:09:03.375 250 12282.73 -214.97 54224.82 88888.00 2015-09-07 16:09:03.500 250 12282.60 -214.85 54224.78 88888.00 2015-09-07 16:09:03.625 250 12282.52 -214.70 54224.72 88888.00 2015-09-07 16:09:03.750 250 12282.55 -214.57 54224.68 88888.00 2015-09-07 16:09:03.875 250 12282.65 -214.45 54224.60 88888.00 2015-09-07 16:09:04.000 250 12282.75 -214.35 54224.53 88888.00 2015-09-07 16:09:04.125 250 12282.67 -214.15 54224.47 88888.00 2015-09-07 16:09:04.250 250 12282.60 -213.97 54224.45 88888.00 2015-09-07 16:09:04.375 250 12282.73 -213.80 54224.43 88888.00 2015-09-07 16:09:04.500 250 12282.90 -213.68 54224.38 88888.00 2015-09-07 16:09:04.625 250 12282.98 -213.55 54224.35 88888.00 2015-09-07 16:09:04.750 250 12282.95 -213.45 54224.30 88888.00 2015-09-07 16:09:04.875 250 12282.95 -213.32 54224.30 88888.00 2015-09-07 16:09:05.000 250 12283.00 -213.22 54224.28 88888.00 2015-09-07 16:09:05.125 250 12283.10 -213.15 54224.22 88888.00 2015-09-07 16:09:05.250 250 12283.20 -213.12 54224.22 88888.00 2015-09-07 16:09:05.375 250 12283.30 -213.10 54224.22 88888.00 2015-09-07 16:09:05.500 250 12283.35 -213.05 54224.20 88888.00 2015-09-07 16:09:05.625 250 12283.33 -213.03 54224.20 88888.00 2015-09-07 16:09:05.750 250 12283.25 -213.05 54224.20 88888.00 2015-09-07 16:09:05.875 250 12283.23 -213.03 54224.20 88888.00 2015-09-07 16:09:06.000 250 12283.23 -213.00 54224.20 88888.00 2015-09-07 16:09:06.125 250 12283.17 -212.97 54224.20 88888.00 2015-09-07 16:09:06.250 250 12283.12 -212.88 54224.22 88888.00 2015-09-07 16:09:06.375 250 12283.10 -212.80 54224.25 88888.00 2015-09-07 16:09:06.500 250 12282.98 -212.70 54224.28 88888.00 2015-09-07 16:09:06.625 250 12282.77 -212.62 54224.28 88888.00 2015-09-07 16:09:06.750 250 12282.62 -212.53 54224.30 88888.00 2015-09-07 16:09:06.875 250 12282.45 -212.47 54224.32 88888.00 2015-09-07 16:09:07.000 250 12282.30 -212.43 54224.32 88888.00 2015-09-07 16:09:07.125 250 12282.20 -212.38 54224.32 88888.00 2015-09-07 16:09:07.250 250 12282.00 -212.35 54224.38 88888.00 2015-09-07 16:09:07.375 250 12281.83 -212.30 54224.40 88888.00 2015-09-07 16:09:07.500 250 12281.65 -212.28 54224.45 88888.00 2015-09-07 16:09:07.625 250 12281.40 -212.30 54224.45 88888.00 2015-09-07 16:09:07.750 250 12281.12 -212.28 54224.50 88888.00 2015-09-07 16:09:07.875 250 12280.80 -212.30 54224.53 88888.00 2015-09-07 16:09:08.000 250 12280.58 -212.35 54224.55 88888.00 2015-09-07 16:09:08.125 250 12280.35 -212.40 54224.62 88888.00 2015-09-07 16:09:08.250 250 12280.05 -212.50 54224.65 88888.00 2015-09-07 16:09:08.375 250 12279.85 -212.55 54224.68 88888.00 2015-09-07 16:09:08.500 250 12279.60 -212.60 54224.72 88888.00 2015-09-07 16:09:08.625 250 12279.40 -212.68 54224.78 88888.00 2015-09-07 16:09:08.750 250 12279.17 -212.82 54224.78 88888.00 2015-09-07 16:09:08.875 250 12278.90 -212.97 54224.80 88888.00 2015-09-07 16:09:09.000 250 12278.70 -213.10 54224.82 88888.00 2015-09-07 16:09:09.125 250 12278.52 -213.22 54224.90 88888.00 2015-09-07 16:09:09.250 250 12278.33 -213.45 54224.97 88888.00 2015-09-07 16:09:09.375 250 12278.12 -213.57 54225.00 88888.00 2015-09-07 16:09:09.500 250 12277.92 -213.72 54225.05 88888.00 2015-09-07 16:09:09.625 250 12277.75 -213.90 54225.10 88888.00 2015-09-07 16:09:09.750 250 12277.48 -214.03 54225.18 88888.00 2015-09-07 16:09:09.875 250 12277.20 -214.15 54225.22 88888.00 2015-09-07 16:09:10.000 250 12276.92 -214.22 54225.32 88888.00 2015-09-07 16:09:10.125 250 12276.60 -214.32 54225.43 88888.00 2015-09-07 16:09:10.250 250 12276.23 -214.43 54225.53 88888.00 2015-09-07 16:09:10.375 250 12275.95 -214.50 54225.55 88888.00 2015-09-07 16:09:10.500 250 12275.65 -214.55 54225.62 88888.00 2015-09-07 16:09:10.625 250 12275.40 -214.65 54225.68 88888.00 2015-09-07 16:09:10.750 250 12275.12 -214.72 54225.75 88888.00 2015-09-07 16:09:10.875 250 12274.83 -214.78 54225.80 88888.00 2015-09-07 16:09:11.000 250 12274.55 -214.82 54225.88 88888.00 2015-09-07 16:09:11.125 250 12274.40 -214.85 54225.95 88888.00 2015-09-07 16:09:11.250 250 12274.23 -214.95 54226.03 88888.00 2015-09-07 16:09:11.375 250 12274.02 -215.00 54226.10 88888.00 2015-09-07 16:09:11.500 250 12273.85 -215.07 54226.15 88888.00 2015-09-07 16:09:11.625 250 12273.65 -215.18 54226.20 88888.00 2015-09-07 16:09:11.750 250 12273.45 -215.18 54226.30 88888.00 2015-09-07 16:09:11.875 250 12273.33 -215.22 54226.35 88888.00 2015-09-07 16:09:12.000 250 12273.12 -215.25 54226.40 88888.00 2015-09-07 16:09:12.125 250 12272.98 -215.25 54226.45 88888.00 2015-09-07 16:09:12.250 250 12272.88 -215.25 54226.53 88888.00 2015-09-07 16:09:12.375 250 12272.80 -215.22 54226.57 88888.00 2015-09-07 16:09:12.500 250 12272.75 -215.22 54226.60 88888.00 2015-09-07 16:09:12.625 250 12272.65 -215.28 54226.65 88888.00 2015-09-07 16:09:12.750 250 12272.65 -215.30 54226.68 88888.00 2015-09-07 16:09:12.875 250 12272.65 -215.38 54226.72 88888.00 2015-09-07 16:09:13.000 250 12272.67 -215.45 54226.78 88888.00 2015-09-07 16:09:13.125 250 12272.62 -215.53 54226.80 88888.00 2015-09-07 16:09:13.250 250 12272.55 -215.70 54226.85 88888.00 2015-09-07 16:09:13.375 250 12272.55 -215.80 54226.90 88888.00 2015-09-07 16:09:13.500 250 12272.60 -215.93 54226.95 88888.00 2015-09-07 16:09:13.625 250 12272.58 -216.03 54227.00 88888.00 2015-09-07 16:09:13.750 250 12272.58 -216.15 54227.03 88888.00 2015-09-07 16:09:13.875 250 12272.58 -216.25 54227.07 88888.00 2015-09-07 16:09:14.000 250 12272.50 -216.38 54227.10 88888.00 2015-09-07 16:09:14.125 250 12272.40 -216.53 54227.15 88888.00 2015-09-07 16:09:14.250 250 12272.40 -216.60 54227.22 88888.00 2015-09-07 16:09:14.375 250 12272.45 -216.68 54227.22 88888.00 2015-09-07 16:09:14.500 250 12272.52 -216.72 54227.25 88888.00 2015-09-07 16:09:14.625 250 12272.52 -216.82 54227.28 88888.00 2015-09-07 16:09:14.750 250 12272.58 -216.93 54227.32 88888.00 2015-09-07 16:09:14.875 250 12272.67 -217.00 54227.35 88888.00 2015-09-07 16:09:15.000 250 12272.73 -217.05 54227.35 88888.00 2015-09-07 16:09:15.125 250 12272.85 -217.15 54227.38 88888.00 2015-09-07 16:09:15.250 250 12272.92 -217.22 54227.40 88888.00 2015-09-07 16:09:15.375 250 12273.05 -217.22 54227.45 88888.00 2015-09-07 16:09:15.500 250 12273.15 -217.22 54227.45 88888.00 2015-09-07 16:09:15.625 250 12273.33 -217.22 54227.45 88888.00 2015-09-07 16:09:15.750 250 12273.50 -217.22 54227.50 88888.00 2015-09-07 16:09:15.875 250 12273.65 -217.20 54227.53 88888.00 2015-09-07 16:09:16.000 250 12273.67 -217.18 54227.55 88888.00 2015-09-07 16:09:16.125 250 12273.77 -217.15 54227.57 88888.00 2015-09-07 16:09:16.250 250 12273.88 -217.10 54227.62 88888.00 2015-09-07 16:09:16.375 250 12273.98 -217.07 54227.62 88888.00 2015-09-07 16:09:16.500 250 12274.05 -217.00 54227.65 88888.00 2015-09-07 16:09:16.625 250 12274.10 -216.95 54227.68 88888.00 2015-09-07 16:09:16.750 250 12274.17 -216.97 54227.70 88888.00 2015-09-07 16:09:16.875 250 12274.17 -216.95 54227.75 88888.00 2015-09-07 16:09:17.000 250 12274.17 -216.93 54227.78 88888.00 2015-09-07 16:09:17.125 250 12274.20 -216.90 54227.85 88888.00 2015-09-07 16:09:17.250 250 12274.17 -216.88 54227.85 88888.00 2015-09-07 16:09:17.375 250 12274.25 -216.82 54227.90 88888.00 2015-09-07 16:09:17.500 250 12274.23 -216.78 54227.93 88888.00 2015-09-07 16:09:17.625 250 12274.12 -216.72 54227.97 88888.00 2015-09-07 16:09:17.750 250 12274.00 -216.65 54228.00 88888.00 2015-09-07 16:09:17.875 250 12273.90 -216.60 54228.05 88888.00 2015-09-07 16:09:18.000 250 12273.83 -216.55 54228.07 88888.00 2015-09-07 16:09:18.125 250 12273.73 -216.47 54228.12 88888.00 2015-09-07 16:09:18.250 250 12273.52 -216.40 54228.18 88888.00 2015-09-07 16:09:18.375 250 12273.40 -216.32 54228.20 88888.00 2015-09-07 16:09:18.500 250 12273.15 -216.25 54228.28 88888.00 2015-09-07 16:09:18.625 250 12272.90 -216.22 54228.32 88888.00 2015-09-07 16:09:18.750 250 12272.67 -216.20 54228.35 88888.00 2015-09-07 16:09:18.875 250 12272.48 -216.15 54228.40 88888.00 2015-09-07 16:09:19.000 250 12272.17 -216.12 54228.47 88888.00 2015-09-07 16:09:19.125 250 12271.88 -216.12 54228.53 88888.00 2015-09-07 16:09:19.250 250 12271.73 -216.22 54228.57 88888.00 2015-09-07 16:09:19.375 250 12271.65 -216.30 54228.57 88888.00 2015-09-07 16:09:19.500 250 12271.45 -216.40 54228.62 88888.00 2015-09-07 16:09:19.625 250 12271.27 -216.50 54228.68 88888.00 2015-09-07 16:09:19.750 250 12271.17 -216.60 54228.70 88888.00 2015-09-07 16:09:19.875 250 12271.10 -216.70 54228.78 88888.00 2015-09-07 16:09:20.000 250 12271.08 -216.75 54228.78 88888.00 2015-09-07 16:09:20.125 250 12271.08 -216.85 54228.80 88888.00 2015-09-07 16:09:20.250 250 12271.10 -216.97 54228.85 88888.00 2015-09-07 16:09:20.375 250 12271.15 -217.03 54228.85 88888.00 2015-09-07 16:09:20.500 250 12271.15 -217.15 54228.88 88888.00 2015-09-07 16:09:20.625 250 12271.15 -217.28 54228.93 88888.00 2015-09-07 16:09:20.750 250 12271.20 -217.35 54228.97 88888.00 2015-09-07 16:09:20.875 250 12271.30 -217.45 54229.00 88888.00 2015-09-07 16:09:21.000 250 12271.48 -217.55 54229.00 88888.00 2015-09-07 16:09:21.125 250 12271.65 -217.60 54229.00 88888.00 2015-09-07 16:09:21.250 250 12271.88 -217.72 54229.05 88888.00 2015-09-07 16:09:21.375 250 12272.05 -217.82 54229.05 88888.00 2015-09-07 16:09:21.500 250 12272.23 -217.88 54229.10 88888.00 2015-09-07 16:09:21.625 250 12272.35 -217.95 54229.10 88888.00 2015-09-07 16:09:21.750 250 12272.50 -217.95 54229.07 88888.00 2015-09-07 16:09:21.875 250 12272.73 -218.03 54229.07 88888.00 2015-09-07 16:09:22.000 250 12272.92 -218.07 54229.10 88888.00 2015-09-07 16:09:22.125 250 12273.15 -218.15 54229.18 88888.00 2015-09-07 16:09:22.250 250 12273.33 -218.22 54229.22 88888.00 2015-09-07 16:09:22.375 250 12273.50 -218.25 54229.22 88888.00 2015-09-07 16:09:22.500 250 12273.65 -218.30 54229.22 88888.00 2015-09-07 16:09:22.625 250 12273.83 -218.38 54229.25 88888.00 2015-09-07 16:09:22.750 250 12273.98 -218.43 54229.28 88888.00 2015-09-07 16:09:22.875 250 12274.15 -218.47 54229.30 88888.00 2015-09-07 16:09:23.000 250 12274.20 -218.47 54229.35 88888.00 2015-09-07 16:09:23.125 250 12274.23 -218.47 54229.40 88888.00 2015-09-07 16:09:23.250 250 12274.30 -218.45 54229.40 88888.00 2015-09-07 16:09:23.375 250 12274.40 -218.43 54229.40 88888.00 2015-09-07 16:09:23.500 250 12274.42 -218.45 54229.43 88888.00 2015-09-07 16:09:23.625 250 12274.50 -218.43 54229.47 88888.00 2015-09-07 16:09:23.750 250 12274.65 -218.45 54229.47 88888.00 2015-09-07 16:09:23.875 250 12274.70 -218.43 54229.47 88888.00 2015-09-07 16:09:24.000 250 12274.73 -218.47 54229.47 88888.00 2015-09-07 16:09:24.125 250 12274.83 -218.55 54229.50 88888.00 2015-09-07 16:09:24.250 250 12274.85 -218.55 54229.53 88888.00 2015-09-07 16:09:24.375 250 12274.90 -218.60 54229.55 88888.00 2015-09-07 16:09:24.500 250 12274.92 -218.68 54229.55 88888.00 2015-09-07 16:09:24.625 250 12274.98 -218.72 54229.55 88888.00 2015-09-07 16:09:24.750 250 12275.08 -218.80 54229.55 88888.00 2015-09-07 16:09:24.875 250 12275.17 -218.90 54229.55 88888.00 2015-09-07 16:09:25.000 250 12275.25 -218.95 54229.53 88888.00 2015-09-07 16:09:25.125 250 12275.38 -219.03 54229.50 88888.00 2015-09-07 16:09:25.250 250 12275.40 -219.10 54229.53 88888.00 2015-09-07 16:09:25.375 250 12275.45 -219.15 54229.53 88888.00 2015-09-07 16:09:25.500 250 12275.52 -219.22 54229.50 88888.00 2015-09-07 16:09:25.625 250 12275.58 -219.35 54229.53 88888.00 2015-09-07 16:09:25.750 250 12275.67 -219.45 54229.50 88888.00 2015-09-07 16:09:25.875 250 12275.73 -219.57 54229.47 88888.00 2015-09-07 16:09:26.000 250 12275.77 -219.72 54229.38 88888.00 2015-09-07 16:09:26.125 250 12275.88 -219.88 54229.32 88888.00 2015-09-07 16:09:26.250 250 12275.98 -220.10 54229.28 88888.00 2015-09-07 16:09:26.375 250 12276.08 -220.22 54229.25 88888.00 2015-09-07 16:09:26.500 250 12276.17 -220.40 54229.22 88888.00 2015-09-07 16:09:26.625 250 12276.30 -220.60 54229.20 88888.00 2015-09-07 16:09:26.750 250 12276.42 -220.82 54229.15 88888.00 2015-09-07 16:09:26.875 250 12276.60 -221.03 54229.15 88888.00 2015-09-07 16:09:27.000 250 12276.77 -221.18 54229.18 88888.00 2015-09-07 16:09:27.125 250 12276.92 -221.38 54229.18 88888.00 2015-09-07 16:09:27.250 250 12277.08 -221.65 54229.12 88888.00 2015-09-07 16:09:27.375 250 12277.23 -221.80 54229.07 88888.00 2015-09-07 16:09:27.500 250 12277.33 -222.03 54229.03 88888.00 2015-09-07 16:09:27.625 250 12277.48 -222.22 54228.97 88888.00 2015-09-07 16:09:27.750 250 12277.70 -222.43 54228.93 88888.00 2015-09-07 16:09:27.875 250 12277.95 -222.65 54228.88 88888.00 2015-09-07 16:09:28.000 250 12278.15 -222.82 54228.82 88888.00 2015-09-07 16:09:28.125 250 12278.38 -222.97 54228.80 88888.00 2015-09-07 16:09:28.250 250 12278.58 -223.22 54228.70 88888.00 2015-09-07 16:09:28.375 250 12278.90 -223.38 54228.60 88888.00 2015-09-07 16:09:28.500 250 12279.17 -223.53 54228.55 88888.00 2015-09-07 16:09:28.625 250 12279.40 -223.65 54228.47 88888.00 2015-09-07 16:09:28.750 250 12279.70 -223.80 54228.40 88888.00 2015-09-07 16:09:28.875 250 12279.98 -224.00 54228.32 88888.00 2015-09-07 16:09:29.000 250 12280.25 -224.12 54228.25 88888.00 2015-09-07 16:09:29.125 250 12280.58 -224.22 54228.20 88888.00 2015-09-07 16:09:29.250 250 12280.90 -224.35 54228.10 88888.00 2015-09-07 16:09:29.375 250 12281.20 -224.43 54228.05 88888.00 2015-09-07 16:09:29.500 250 12281.50 -224.53 54227.95 88888.00 2015-09-07 16:09:29.625 250 12281.75 -224.62 54227.90 88888.00 2015-09-07 16:09:29.750 250 12282.00 -224.65 54227.82 88888.00 2015-09-07 16:09:29.875 250 12282.30 -224.70 54227.75 88888.00 2015-09-07 16:09:30.000 250 12282.55 -224.75 54227.68 88888.00 2015-09-07 16:09:30.125 250 12282.77 -224.78 54227.57 88888.00 2015-09-07 16:09:30.250 250 12283.02 -224.78 54227.47 88888.00 2015-09-07 16:09:30.375 250 12283.23 -224.78 54227.40 88888.00 2015-09-07 16:09:30.500 250 12283.35 -224.75 54227.32 88888.00 2015-09-07 16:09:30.625 250 12283.45 -224.68 54227.28 88888.00 2015-09-07 16:09:30.750 250 12283.52 -224.55 54227.22 88888.00 2015-09-07 16:09:30.875 250 12283.52 -224.40 54227.15 88888.00 2015-09-07 16:09:31.000 250 12283.52 -224.25 54227.10 88888.00 2015-09-07 16:09:31.125 250 12283.45 -224.07 54227.05 88888.00 2015-09-07 16:09:31.250 250 12283.35 -223.95 54227.00 88888.00 2015-09-07 16:09:31.375 250 12283.35 -223.78 54226.95 88888.00 2015-09-07 16:09:31.500 250 12283.25 -223.62 54226.88 88888.00 2015-09-07 16:09:31.625 250 12283.08 -223.53 54226.80 88888.00 2015-09-07 16:09:31.750 250 12282.98 -223.35 54226.72 88888.00 2015-09-07 16:09:31.875 250 12282.88 -223.18 54226.65 88888.00 2015-09-07 16:09:32.000 250 12282.85 -223.05 54226.57 88888.00 2015-09-07 16:09:32.125 250 12282.75 -222.88 54226.50 88888.00 2015-09-07 16:09:32.250 250 12282.77 -222.72 54226.43 88888.00 2015-09-07 16:09:32.375 250 12282.75 -222.60 54226.40 88888.00 2015-09-07 16:09:32.500 250 12282.62 -222.40 54226.32 88888.00 2015-09-07 16:09:32.625 250 12282.52 -222.25 54226.22 88888.00 2015-09-07 16:09:32.750 250 12282.58 -222.10 54226.18 88888.00 2015-09-07 16:09:32.875 250 12282.58 -221.90 54226.10 88888.00 2015-09-07 16:09:33.000 250 12282.55 -221.72 54226.00 88888.00 2015-09-07 16:09:33.125 250 12282.50 -221.57 54225.93 88888.00 2015-09-07 16:09:33.250 250 12282.35 -221.43 54225.90 88888.00 2015-09-07 16:09:33.375 250 12282.30 -221.28 54225.82 88888.00 2015-09-07 16:09:33.500 250 12282.33 -221.18 54225.75 88888.00 2015-09-07 16:09:33.625 250 12282.30 -221.03 54225.65 88888.00 2015-09-07 16:09:33.750 250 12282.30 -220.90 54225.60 88888.00 2015-09-07 16:09:33.875 250 12282.33 -220.78 54225.50 88888.00 2015-09-07 16:09:34.000 250 12282.38 -220.70 54225.43 88888.00 2015-09-07 16:09:34.125 250 12282.40 -220.60 54225.30 88888.00 2015-09-07 16:09:34.250 250 12282.35 -220.50 54225.22 88888.00 2015-09-07 16:09:34.375 250 12282.40 -220.40 54225.15 88888.00 2015-09-07 16:09:34.500 250 12282.45 -220.32 54225.07 88888.00 2015-09-07 16:09:34.625 250 12282.55 -220.25 54224.97 88888.00 2015-09-07 16:09:34.750 250 12282.62 -220.18 54224.88 88888.00 2015-09-07 16:09:34.875 250 12282.60 -220.15 54224.80 88888.00 2015-09-07 16:09:35.000 250 12282.58 -220.12 54224.75 88888.00 2015-09-07 16:09:35.125 250 12282.60 -220.07 54224.68 88888.00 2015-09-07 16:09:35.250 250 12282.67 -220.10 54224.57 88888.00 2015-09-07 16:09:35.375 250 12282.73 -220.05 54224.47 88888.00 2015-09-07 16:09:35.500 250 12282.73 -220.10 54224.43 88888.00 2015-09-07 16:09:35.625 250 12282.80 -220.12 54224.35 88888.00 2015-09-07 16:09:35.750 250 12282.85 -220.12 54224.28 88888.00 2015-09-07 16:09:35.875 250 12282.98 -220.12 54224.20 88888.00 2015-09-07 16:09:36.000 250 12283.05 -220.10 54224.12 88888.00 2015-09-07 16:09:36.125 250 12283.05 -220.05 54224.07 88888.00 2015-09-07 16:09:36.250 250 12282.92 -220.00 54223.97 88888.00 2015-09-07 16:09:36.375 250 12282.90 -219.90 54223.93 88888.00 2015-09-07 16:09:36.500 250 12282.90 -219.75 54223.88 88888.00 2015-09-07 16:09:36.625 250 12282.90 -219.62 54223.78 88888.00 2015-09-07 16:09:36.750 250 12282.88 -219.47 54223.70 88888.00 2015-09-07 16:09:36.875 250 12282.80 -219.32 54223.62 88888.00 2015-09-07 16:09:37.000 250 12282.77 -219.20 54223.55 88888.00 2015-09-07 16:09:37.125 250 12282.77 -219.05 54223.47 88888.00 2015-09-07 16:09:37.250 250 12282.83 -218.90 54223.40 88888.00 2015-09-07 16:09:37.375 250 12282.88 -218.82 54223.35 88888.00 2015-09-07 16:09:37.500 250 12282.88 -218.72 54223.30 88888.00 2015-09-07 16:09:37.625 250 12282.90 -218.65 54223.25 88888.00 2015-09-07 16:09:37.750 250 12282.92 -218.55 54223.18 88888.00 2015-09-07 16:09:37.875 250 12282.88 -218.53 54223.10 88888.00 2015-09-07 16:09:38.000 250 12282.83 -218.47 54223.05 88888.00 2015-09-07 16:09:38.125 250 12282.83 -218.43 54222.97 88888.00 2015-09-07 16:09:38.250 250 12282.77 -218.45 54222.93 88888.00 2015-09-07 16:09:38.375 250 12282.75 -218.43 54222.90 88888.00 2015-09-07 16:09:38.500 250 12282.73 -218.43 54222.82 88888.00 2015-09-07 16:09:38.625 250 12282.65 -218.45 54222.75 88888.00 2015-09-07 16:09:38.750 250 12282.60 -218.45 54222.70 88888.00 2015-09-07 16:09:38.875 250 12282.50 -218.45 54222.65 88888.00 2015-09-07 16:09:39.000 250 12282.45 -218.47 54222.57 88888.00 2015-09-07 16:09:39.125 250 12282.50 -218.53 54222.53 88888.00 2015-09-07 16:09:39.250 250 12282.50 -218.57 54222.45 88888.00 2015-09-07 16:09:39.375 250 12282.50 -218.57 54222.38 88888.00 2015-09-07 16:09:39.500 250 12282.45 -218.62 54222.32 88888.00 2015-09-07 16:09:39.625 250 12282.42 -218.60 54222.28 88888.00 2015-09-07 16:09:39.750 250 12282.45 -218.60 54222.20 88888.00 2015-09-07 16:09:39.875 250 12282.48 -218.57 54222.15 88888.00 2015-09-07 16:09:40.000 250 12282.45 -218.53 54222.07 88888.00 2015-09-07 16:09:40.125 250 12282.38 -218.50 54222.03 88888.00 2015-09-07 16:09:40.250 250 12282.38 -218.47 54221.95 88888.00 2015-09-07 16:09:40.375 250 12282.35 -218.38 54221.88 88888.00 2015-09-07 16:09:40.500 250 12282.30 -218.30 54221.80 88888.00 2015-09-07 16:09:40.625 250 12282.25 -218.22 54221.75 88888.00 2015-09-07 16:09:40.750 250 12282.15 -218.12 54221.70 88888.00 2015-09-07 16:09:40.875 250 12282.12 -218.03 54221.65 88888.00 2015-09-07 16:09:41.000 250 12282.15 -217.93 54221.60 88888.00 2015-09-07 16:09:41.125 250 12282.15 -217.80 54221.55 88888.00 2015-09-07 16:09:41.250 250 12282.05 -217.68 54221.47 88888.00 2015-09-07 16:09:41.375 250 12282.02 -217.57 54221.40 88888.00 2015-09-07 16:09:41.500 250 12281.98 -217.45 54221.35 88888.00 2015-09-07 16:09:41.625 250 12281.80 -217.32 54221.30 88888.00 2015-09-07 16:09:41.750 250 12281.67 -217.22 54221.25 88888.00 2015-09-07 16:09:41.875 250 12281.52 -217.12 54221.22 88888.00 2015-09-07 16:09:42.000 250 12281.38 -217.03 54221.18 88888.00 2015-09-07 16:09:42.125 250 12281.23 -216.95 54221.12 88888.00 2015-09-07 16:09:42.250 250 12281.15 -216.90 54221.07 88888.00 2015-09-07 16:09:42.375 250 12281.10 -216.82 54221.03 88888.00 2015-09-07 16:09:42.500 250 12281.00 -216.80 54220.97 88888.00 2015-09-07 16:09:42.625 250 12280.85 -216.78 54220.93 88888.00 2015-09-07 16:09:42.750 250 12280.77 -216.75 54220.93 88888.00 2015-09-07 16:09:42.875 250 12280.75 -216.70 54220.90 88888.00 2015-09-07 16:09:43.000 250 12280.70 -216.65 54220.85 88888.00 2015-09-07 16:09:43.125 250 12280.60 -216.68 54220.82 88888.00 2015-09-07 16:09:43.250 250 12280.52 -216.72 54220.78 88888.00 2015-09-07 16:09:43.375 250 12280.48 -216.75 54220.78 88888.00 2015-09-07 16:09:43.500 250 12280.35 -216.80 54220.72 88888.00 2015-09-07 16:09:43.625 250 12280.20 -216.88 54220.65 88888.00 2015-09-07 16:09:43.750 250 12280.17 -216.95 54220.62 88888.00 2015-09-07 16:09:43.875 250 12280.20 -217.00 54220.65 88888.00 2015-09-07 16:09:44.000 250 12280.15 -217.05 54220.57 88888.00 2015-09-07 16:09:44.125 250 12280.12 -217.10 54220.55 88888.00 2015-09-07 16:09:44.250 250 12280.00 -217.20 54220.50 88888.00 2015-09-07 16:09:44.375 250 12279.92 -217.22 54220.47 88888.00 2015-09-07 16:09:44.500 250 12279.90 -217.28 54220.45 88888.00 2015-09-07 16:09:44.625 250 12279.83 -217.35 54220.40 88888.00 2015-09-07 16:09:44.750 250 12279.77 -217.43 54220.43 88888.00 2015-09-07 16:09:44.875 250 12279.70 -217.50 54220.38 88888.00 2015-09-07 16:09:45.000 250 12279.62 -217.57 54220.38 88888.00 2015-09-07 16:09:45.125 250 12279.55 -217.72 54220.38 88888.00 2015-09-07 16:09:45.250 250 12279.52 -217.88 54220.35 88888.00 2015-09-07 16:09:45.375 250 12279.60 -217.93 54220.32 88888.00 2015-09-07 16:09:45.500 250 12279.58 -218.03 54220.30 88888.00 2015-09-07 16:09:45.625 250 12279.52 -218.18 54220.32 88888.00 2015-09-07 16:09:45.750 250 12279.45 -218.38 54220.30 88888.00 2015-09-07 16:09:45.875 250 12279.38 -218.55 54220.30 88888.00 2015-09-07 16:09:46.000 250 12279.33 -218.75 54220.25 88888.00 2015-09-07 16:09:46.125 250 12279.33 -218.93 54220.25 88888.00 2015-09-07 16:09:46.250 250 12279.27 -219.12 54220.28 88888.00 2015-09-07 16:09:46.375 250 12279.25 -219.28 54220.28 88888.00 2015-09-07 16:09:46.500 250 12279.25 -219.40 54220.28 88888.00 2015-09-07 16:09:46.625 250 12279.27 -219.62 54220.28 88888.00 2015-09-07 16:09:46.750 250 12279.27 -219.72 54220.25 88888.00 2015-09-07 16:09:46.875 250 12279.23 -219.85 54220.22 88888.00 2015-09-07 16:09:47.000 250 12279.15 -219.95 54220.25 88888.00 2015-09-07 16:09:47.125 250 12279.08 -219.97 54220.32 88888.00 2015-09-07 16:09:47.250 250 12278.95 -220.00 54220.35 88888.00 2015-09-07 16:09:47.375 250 12278.92 -219.97 54220.35 88888.00 2015-09-07 16:09:47.500 250 12278.90 -220.03 54220.32 88888.00 2015-09-07 16:09:47.625 250 12278.85 -220.05 54220.32 88888.00 2015-09-07 16:09:47.750 250 12278.77 -220.05 54220.38 88888.00 2015-09-07 16:09:47.875 250 12278.67 -220.03 54220.38 88888.00 2015-09-07 16:09:48.000 250 12278.62 -220.00 54220.38 88888.00 2015-09-07 16:09:48.125 250 12278.58 -219.97 54220.40 88888.00 2015-09-07 16:09:48.250 250 12278.52 -219.90 54220.43 88888.00 2015-09-07 16:09:48.375 250 12278.48 -219.90 54220.43 88888.00 2015-09-07 16:09:48.500 250 12278.38 -219.82 54220.45 88888.00 2015-09-07 16:09:48.625 250 12278.25 -219.88 54220.45 88888.00 2015-09-07 16:09:48.750 250 12278.15 -219.90 54220.45 88888.00 2015-09-07 16:09:48.875 250 12278.05 -219.95 54220.47 88888.00 2015-09-07 16:09:49.000 250 12278.02 -219.97 54220.47 88888.00 2015-09-07 16:09:49.125 250 12277.95 -220.00 54220.50 88888.00 2015-09-07 16:09:49.250 250 12277.88 -220.05 54220.53 88888.00 2015-09-07 16:09:49.375 250 12277.83 -220.10 54220.50 88888.00 2015-09-07 16:09:49.500 250 12277.65 -220.15 54220.50 88888.00 2015-09-07 16:09:49.625 250 12277.48 -220.18 54220.55 88888.00 2015-09-07 16:09:49.750 250 12277.25 -220.18 54220.57 88888.00 2015-09-07 16:09:49.875 250 12276.92 -220.12 54220.62 88888.00 2015-09-07 16:09:50.000 250 12276.62 -220.18 54220.62 88888.00 2015-09-07 16:09:50.125 250 12276.38 -220.18 54220.68 88888.00 2015-09-07 16:09:50.250 250 12276.17 -220.22 54220.70 88888.00 2015-09-07 16:09:50.375 250 12275.98 -220.22 54220.70 88888.00 2015-09-07 16:09:50.500 250 12275.73 -220.25 54220.75 88888.00 2015-09-07 16:09:50.625 250 12275.55 -220.20 54220.75 88888.00 2015-09-07 16:09:50.750 250 12275.38 -220.12 54220.75 88888.00 2015-09-07 16:09:50.875 250 12275.23 -220.12 54220.72 88888.00 2015-09-07 16:09:51.000 250 12275.05 -220.10 54220.72 88888.00 2015-09-07 16:09:51.125 250 12274.95 -220.12 54220.72 88888.00 2015-09-07 16:09:51.250 250 12274.83 -220.12 54220.72 88888.00 2015-09-07 16:09:51.375 250 12274.73 -220.12 54220.70 88888.00 2015-09-07 16:09:51.500 250 12274.65 -220.12 54220.72 88888.00 2015-09-07 16:09:51.625 250 12274.65 -220.18 54220.72 88888.00 2015-09-07 16:09:51.750 250 12274.65 -220.18 54220.68 88888.00 2015-09-07 16:09:51.875 250 12274.58 -220.22 54220.70 88888.00 2015-09-07 16:09:52.000 250 12274.52 -220.28 54220.68 88888.00 2015-09-07 16:09:52.125 250 12274.52 -220.28 54220.68 88888.00 2015-09-07 16:09:52.250 250 12274.48 -220.32 54220.68 88888.00 2015-09-07 16:09:52.375 250 12274.50 -220.30 54220.65 88888.00 2015-09-07 16:09:52.500 250 12274.48 -220.32 54220.62 88888.00 2015-09-07 16:09:52.625 250 12274.45 -220.35 54220.57 88888.00 2015-09-07 16:09:52.750 250 12274.42 -220.40 54220.55 88888.00 2015-09-07 16:09:52.875 250 12274.48 -220.45 54220.55 88888.00 2015-09-07 16:09:53.000 250 12274.50 -220.47 54220.53 88888.00 2015-09-07 16:09:53.125 250 12274.62 -220.53 54220.53 88888.00 2015-09-07 16:09:53.250 250 12274.67 -220.60 54220.47 88888.00 2015-09-07 16:09:53.375 250 12274.85 -220.62 54220.43 88888.00 2015-09-07 16:09:53.500 250 12275.02 -220.65 54220.40 88888.00 2015-09-07 16:09:53.625 250 12275.17 -220.68 54220.32 88888.00 2015-09-07 16:09:53.750 250 12275.38 -220.68 54220.30 88888.00 2015-09-07 16:09:53.875 250 12275.62 -220.72 54220.25 88888.00 2015-09-07 16:09:54.000 250 12275.83 -220.75 54220.22 88888.00 2015-09-07 16:09:54.125 250 12275.95 -220.72 54220.20 88888.00 2015-09-07 16:09:54.250 250 12276.08 -220.72 54220.18 88888.00 2015-09-07 16:09:54.375 250 12276.23 -220.72 54220.10 88888.00 2015-09-07 16:09:54.500 250 12276.33 -220.78 54220.03 88888.00 2015-09-07 16:09:54.625 250 12276.40 -220.85 54220.00 88888.00 2015-09-07 16:09:54.750 250 12276.55 -220.88 54219.97 88888.00 2015-09-07 16:09:54.875 250 12276.67 -220.88 54219.93 88888.00 2015-09-07 16:09:55.000 250 12276.80 -220.93 54219.88 88888.00 2015-09-07 16:09:55.125 250 12277.00 -220.95 54219.85 88888.00 2015-09-07 16:09:55.250 250 12277.15 -220.95 54219.82 88888.00 2015-09-07 16:09:55.375 250 12277.27 -220.95 54219.80 88888.00 2015-09-07 16:09:55.500 250 12277.35 -220.93 54219.75 88888.00 2015-09-07 16:09:55.625 250 12277.50 -220.93 54219.70 88888.00 2015-09-07 16:09:55.750 250 12277.65 -220.88 54219.68 88888.00 2015-09-07 16:09:55.875 250 12277.75 -220.82 54219.62 88888.00 2015-09-07 16:09:56.000 250 12277.80 -220.78 54219.60 88888.00 2015-09-07 16:09:56.125 250 12277.95 -220.65 54219.53 88888.00 2015-09-07 16:09:56.250 250 12278.10 -220.53 54219.50 88888.00 2015-09-07 16:09:56.375 250 12278.20 -220.43 54219.47 88888.00 2015-09-07 16:09:56.500 250 12278.27 -220.30 54219.43 88888.00 2015-09-07 16:09:56.625 250 12278.30 -220.15 54219.38 88888.00 2015-09-07 16:09:56.750 250 12278.38 -220.05 54219.30 88888.00 2015-09-07 16:09:56.875 250 12278.45 -219.93 54219.25 88888.00 2015-09-07 16:09:57.000 250 12278.52 -219.82 54219.20 88888.00 2015-09-07 16:09:57.125 250 12278.58 -219.70 54219.20 88888.00 2015-09-07 16:09:57.250 250 12278.65 -219.55 54219.15 88888.00 2015-09-07 16:09:57.375 250 12278.85 -219.43 54219.07 88888.00 2015-09-07 16:09:57.500 250 12279.00 -219.28 54219.03 88888.00 2015-09-07 16:09:57.625 250 12279.12 -219.15 54218.97 88888.00 2015-09-07 16:09:57.750 250 12279.23 -219.05 54218.88 88888.00 2015-09-07 16:09:57.875 250 12279.35 -218.95 54218.85 88888.00 2015-09-07 16:09:58.000 250 12279.50 -218.85 54218.82 88888.00 2015-09-07 16:09:58.125 250 12279.60 -218.70 54218.78 88888.00 2015-09-07 16:09:58.250 250 12279.67 -218.60 54218.68 88888.00 2015-09-07 16:09:58.375 250 12279.83 -218.47 54218.65 88888.00 2015-09-07 16:09:58.500 250 12279.98 -218.43 54218.60 88888.00 2015-09-07 16:09:58.625 250 12280.05 -218.30 54218.55 88888.00 2015-09-07 16:09:58.750 250 12280.15 -218.20 54218.47 88888.00 2015-09-07 16:09:58.875 250 12280.20 -218.20 54218.40 88888.00 2015-09-07 16:09:59.000 250 12280.23 -218.05 54218.40 88888.00 2015-09-07 16:09:59.125 250 12280.30 -217.72 54218.40 88888.00 2015-09-07 16:09:59.250 250 12280.30 -217.50 54218.35 88888.00 2015-09-07 16:09:59.375 250 12280.33 -217.32 54218.32 88888.00 2015-09-07 16:09:59.500 250 12280.33 -217.20 54218.25 88888.00 2015-09-07 16:09:59.625 250 12280.30 -217.07 54218.22 88888.00 2015-09-07 16:09:59.750 250 12280.30 -216.88 54218.18 88888.00 2015-09-07 16:09:59.875 250 12280.40 -216.70 54218.15 88888.00 2015-09-07 16:10:00.000 250 12280.48 -216.47 54218.10 88888.00 2015-09-07 16:10:00.125 250 12280.42 -216.22 54218.07 88888.00 2015-09-07 16:10:00.250 250 12280.35 -216.00 54218.05 88888.00 2015-09-07 16:10:00.375 250 12280.40 -215.80 54218.00 88888.00 2015-09-07 16:10:00.500 250 12280.42 -215.57 54217.93 88888.00 2015-09-07 16:10:00.625 250 12280.48 -215.32 54217.90 88888.00 2015-09-07 16:10:00.750 250 12280.55 -215.10 54217.85 88888.00 2015-09-07 16:10:00.875 250 12280.65 -214.88 54217.82 88888.00 2015-09-07 16:10:01.000 250 12280.77 -214.68 54217.78 88888.00 2015-09-07 16:10:01.125 250 12280.80 -214.50 54217.72 88888.00 2015-09-07 16:10:01.250 250 12280.85 -214.38 54217.65 88888.00 2015-09-07 16:10:01.375 250 12281.00 -214.22 54217.60 88888.00 2015-09-07 16:10:01.500 250 12281.08 -214.05 54217.55 88888.00 2015-09-07 16:10:01.625 250 12281.17 -213.93 54217.53 88888.00 2015-09-07 16:10:01.750 250 12281.33 -213.80 54217.50 88888.00 2015-09-07 16:10:01.875 250 12281.45 -213.70 54217.43 88888.00 2015-09-07 16:10:02.000 250 12281.55 -213.62 54217.35 88888.00 2015-09-07 16:10:02.125 250 12281.65 -213.55 54217.30 88888.00 2015-09-07 16:10:02.250 250 12281.75 -213.50 54217.30 88888.00 2015-09-07 16:10:02.375 250 12281.90 -213.43 54217.22 88888.00 2015-09-07 16:10:02.500 250 12282.02 -213.35 54217.20 88888.00 2015-09-07 16:10:02.625 250 12282.08 -213.32 54217.15 88888.00 2015-09-07 16:10:02.750 250 12282.12 -213.30 54217.15 88888.00 2015-09-07 16:10:02.875 250 12282.20 -213.25 54217.07 88888.00 2015-09-07 16:10:03.000 250 12282.27 -213.20 54217.05 88888.00 2015-09-07 16:10:03.125 250 12282.33 -213.22 54217.03 88888.00 2015-09-07 16:10:03.250 250 12282.38 -213.28 54216.97 88888.00 2015-09-07 16:10:03.375 250 12282.48 -213.32 54216.93 88888.00 2015-09-07 16:10:03.500 250 12282.62 -213.40 54216.88 88888.00 2015-09-07 16:10:03.625 250 12282.80 -213.53 54216.82 88888.00 2015-09-07 16:10:03.750 250 12282.95 -213.60 54216.78 88888.00 2015-09-07 16:10:03.875 250 12283.10 -213.75 54216.78 88888.00 2015-09-07 16:10:04.000 250 12283.20 -213.88 54216.75 88888.00 2015-09-07 16:10:04.125 250 12283.27 -214.03 54216.75 88888.00 2015-09-07 16:10:04.250 250 12283.25 -214.18 54216.72 88888.00 2015-09-07 16:10:04.375 250 12283.27 -214.25 54216.75 88888.00 2015-09-07 16:10:04.500 250 12283.33 -214.32 54216.70 88888.00 2015-09-07 16:10:04.625 250 12283.35 -214.40 54216.68 88888.00 2015-09-07 16:10:04.750 250 12283.33 -214.50 54216.65 88888.00 2015-09-07 16:10:04.875 250 12283.38 -214.60 54216.62 88888.00 2015-09-07 16:10:05.000 250 12283.40 -214.70 54216.62 88888.00 2015-09-07 16:10:05.125 250 12283.38 -214.75 54216.65 88888.00 2015-09-07 16:10:05.250 250 12283.35 -214.82 54216.62 88888.00 2015-09-07 16:10:05.375 250 12283.33 -214.80 54216.60 88888.00 2015-09-07 16:10:05.500 250 12283.30 -214.80 54216.57 88888.00 2015-09-07 16:10:05.625 250 12283.27 -214.80 54216.57 88888.00 2015-09-07 16:10:05.750 250 12283.30 -214.82 54216.55 88888.00 2015-09-07 16:10:05.875 250 12283.25 -214.82 54216.55 88888.00 2015-09-07 16:10:06.000 250 12283.15 -214.82 54216.55 88888.00 2015-09-07 16:10:06.125 250 12283.05 -214.78 54216.55 88888.00 2015-09-07 16:10:06.250 250 12282.95 -214.75 54216.47 88888.00 2015-09-07 16:10:06.375 250 12282.88 -214.70 54216.47 88888.00 2015-09-07 16:10:06.500 250 12282.75 -214.68 54216.53 88888.00 2015-09-07 16:10:06.625 250 12282.70 -214.65 54216.50 88888.00 2015-09-07 16:10:06.750 250 12282.70 -214.68 54216.47 88888.00 2015-09-07 16:10:06.875 250 12282.65 -214.70 54216.47 88888.00 2015-09-07 16:10:07.000 250 12282.55 -214.78 54216.45 88888.00 2015-09-07 16:10:07.125 250 12282.42 -214.85 54216.43 88888.00 2015-09-07 16:10:07.250 250 12282.30 -214.97 54216.45 88888.00 2015-09-07 16:10:07.375 250 12282.27 -215.03 54216.43 88888.00 2015-09-07 16:10:07.500 250 12282.23 -215.15 54216.40 88888.00 2015-09-07 16:10:07.625 250 12282.23 -215.28 54216.40 88888.00 2015-09-07 16:10:07.750 250 12282.20 -215.35 54216.40 88888.00 2015-09-07 16:10:07.875 250 12282.23 -215.50 54216.38 88888.00 2015-09-07 16:10:08.000 250 12282.25 -215.65 54216.35 88888.00 2015-09-07 16:10:08.125 250 12282.27 -215.75 54216.32 88888.00 2015-09-07 16:10:08.250 250 12282.35 -215.93 54216.32 88888.00 2015-09-07 16:10:08.375 250 12282.40 -216.00 54216.30 88888.00 2015-09-07 16:10:08.500 250 12282.42 -216.12 54216.28 88888.00 2015-09-07 16:10:08.625 250 12282.45 -216.28 54216.25 88888.00 2015-09-07 16:10:08.750 250 12282.48 -216.43 54216.20 88888.00 2015-09-07 16:10:08.875 250 12282.48 -216.57 54216.18 88888.00 2015-09-07 16:10:09.000 250 12282.48 -216.62 54216.15 88888.00 2015-09-07 16:10:09.125 250 12282.48 -216.70 54216.15 88888.00 2015-09-07 16:10:09.250 250 12282.52 -216.82 54216.10 88888.00 2015-09-07 16:10:09.375 250 12282.50 -216.88 54216.10 88888.00 2015-09-07 16:10:09.500 250 12282.42 -216.95 54216.07 88888.00 2015-09-07 16:10:09.625 250 12282.35 -216.97 54216.05 88888.00 2015-09-07 16:10:09.750 250 12282.23 -217.03 54216.03 88888.00 2015-09-07 16:10:09.875 250 12282.20 -217.12 54216.03 88888.00 2015-09-07 16:10:10.000 250 12282.25 -217.18 54216.00 88888.00 2015-09-07 16:10:10.125 250 12282.25 -217.25 54215.95 88888.00 2015-09-07 16:10:10.250 250 12282.20 -217.32 54215.90 88888.00 2015-09-07 16:10:10.375 250 12282.17 -217.38 54215.90 88888.00 2015-09-07 16:10:10.500 250 12282.17 -217.45 54215.88 88888.00 2015-09-07 16:10:10.625 250 12282.23 -217.55 54215.82 88888.00 2015-09-07 16:10:10.750 250 12282.33 -217.62 54215.78 88888.00 2015-09-07 16:10:10.875 250 12282.42 -217.70 54215.75 88888.00 2015-09-07 16:10:11.000 250 12282.55 -217.80 54215.68 88888.00 2015-09-07 16:10:11.125 250 12282.75 -217.95 54215.65 88888.00 2015-09-07 16:10:11.250 250 12282.88 -218.00 54215.57 88888.00 2015-09-07 16:10:11.375 250 12283.17 -218.03 54215.47 88888.00 2015-09-07 16:10:11.500 250 12283.42 -218.12 54215.45 88888.00 2015-09-07 16:10:11.625 250 12283.60 -218.22 54215.40 88888.00 2015-09-07 16:10:11.750 250 12283.77 -218.30 54215.32 88888.00 2015-09-07 16:10:11.875 250 12283.98 -218.35 54215.28 88888.00 2015-09-07 16:10:12.000 250 12284.20 -218.43 54215.22 88888.00 2015-09-07 16:10:12.125 250 12284.38 -218.47 54215.15 88888.00 2015-09-07 16:10:12.250 250 12284.58 -218.60 54215.10 88888.00 2015-09-07 16:10:12.375 250 12284.75 -218.65 54215.07 88888.00 2015-09-07 16:10:12.500 250 12284.90 -218.70 54215.05 88888.00 2015-09-07 16:10:12.625 250 12285.05 -218.78 54214.95 88888.00 2015-09-07 16:10:12.750 250 12285.12 -218.88 54214.90 88888.00 2015-09-07 16:10:12.875 250 12285.23 -218.90 54214.82 88888.00 2015-09-07 16:10:13.000 250 12285.35 -218.97 54214.80 88888.00 2015-09-07 16:10:13.125 250 12285.52 -219.00 54214.78 88888.00 2015-09-07 16:10:13.250 250 12285.60 -219.05 54214.70 88888.00 2015-09-07 16:10:13.375 250 12285.67 -219.05 54214.65 88888.00 2015-09-07 16:10:13.500 250 12285.77 -219.07 54214.60 88888.00 2015-09-07 16:10:13.625 250 12285.90 -219.10 54214.53 88888.00 2015-09-07 16:10:13.750 250 12286.10 -219.07 54214.45 88888.00 2015-09-07 16:10:13.875 250 12286.35 -219.05 54214.38 88888.00 2015-09-07 16:10:14.000 250 12286.50 -219.05 54214.30 88888.00 2015-09-07 16:10:14.125 250 12286.70 -219.03 54214.22 88888.00 2015-09-07 16:10:14.250 250 12286.90 -218.97 54214.15 88888.00 2015-09-07 16:10:14.375 250 12287.10 -218.90 54214.07 88888.00 2015-09-07 16:10:14.500 250 12287.25 -218.78 54214.00 88888.00 2015-09-07 16:10:14.625 250 12287.42 -218.62 54213.97 88888.00 2015-09-07 16:10:14.750 250 12287.45 -218.45 54213.90 88888.00 2015-09-07 16:10:14.875 250 12287.50 -218.32 54213.85 88888.00 2015-09-07 16:10:15.000 250 12287.62 -218.18 54213.78 88888.00 2015-09-07 16:10:15.125 250 12287.75 -218.03 54213.75 88888.00 2015-09-07 16:10:15.250 250 12287.80 -217.82 54213.68 88888.00 2015-09-07 16:10:15.375 250 12287.88 -217.65 54213.62 88888.00 2015-09-07 16:10:15.500 250 12287.90 -217.50 54213.57 88888.00 2015-09-07 16:10:15.625 250 12287.98 -217.30 54213.55 88888.00 2015-09-07 16:10:15.750 250 12288.10 -217.10 54213.50 88888.00 2015-09-07 16:10:15.875 250 12288.15 -216.95 54213.45 88888.00 2015-09-07 16:10:16.000 250 12288.20 -216.80 54213.38 88888.00 2015-09-07 16:10:16.125 250 12288.27 -216.62 54213.35 88888.00 2015-09-07 16:10:16.250 250 12288.30 -216.45 54213.30 88888.00 2015-09-07 16:10:16.375 250 12288.30 -216.32 54213.22 88888.00 2015-09-07 16:10:16.500 250 12288.30 -216.22 54213.18 88888.00 2015-09-07 16:10:16.625 250 12288.38 -216.12 54213.15 88888.00 2015-09-07 16:10:16.750 250 12288.42 -216.05 54213.12 88888.00 2015-09-07 16:10:16.875 250 12288.42 -216.00 54213.07 88888.00 2015-09-07 16:10:17.000 250 12288.42 -216.00 54213.03 88888.00 2015-09-07 16:10:17.125 250 12288.42 -216.00 54213.03 88888.00 2015-09-07 16:10:17.250 250 12288.33 -216.03 54212.97 88888.00 2015-09-07 16:10:17.375 250 12288.35 -215.97 54212.93 88888.00 2015-09-07 16:10:17.500 250 12288.35 -215.97 54212.93 88888.00 2015-09-07 16:10:17.625 250 12288.33 -215.95 54212.90 88888.00 2015-09-07 16:10:17.750 250 12288.33 -215.95 54212.85 88888.00 2015-09-07 16:10:17.875 250 12288.38 -215.93 54212.82 88888.00 2015-09-07 16:10:18.000 250 12288.40 -215.93 54212.78 88888.00 2015-09-07 16:10:18.125 250 12288.42 -215.95 54212.72 88888.00 2015-09-07 16:10:18.250 250 12288.40 -215.95 54212.68 88888.00 2015-09-07 16:10:18.375 250 12288.35 -215.90 54212.68 88888.00 2015-09-07 16:10:18.500 250 12288.27 -215.85 54212.62 88888.00 2015-09-07 16:10:18.625 250 12288.27 -215.78 54212.60 88888.00 2015-09-07 16:10:18.750 250 12288.17 -215.70 54212.55 88888.00 2015-09-07 16:10:18.875 250 12288.08 -215.65 54212.47 88888.00 2015-09-07 16:10:19.000 250 12287.98 -215.62 54212.45 88888.00 2015-09-07 16:10:19.125 250 12287.85 -215.57 54212.43 88888.00 2015-09-07 16:10:19.250 250 12287.77 -215.55 54212.40 88888.00 2015-09-07 16:10:19.375 250 12287.73 -215.50 54212.35 88888.00 2015-09-07 16:10:19.500 250 12287.55 -215.45 54212.28 88888.00 2015-09-07 16:10:19.625 250 12287.35 -215.40 54212.28 88888.00 2015-09-07 16:10:19.750 250 12287.23 -215.40 54212.25 88888.00 2015-09-07 16:10:19.875 250 12287.10 -215.40 54212.20 88888.00 2015-09-07 16:10:20.000 250 12286.98 -215.45 54212.18 88888.00 2015-09-07 16:10:20.125 250 12286.90 -215.50 54212.15 88888.00 2015-09-07 16:10:20.250 250 12286.70 -215.57 54212.12 88888.00 2015-09-07 16:10:20.375 250 12286.55 -215.60 54212.07 88888.00 2015-09-07 16:10:20.500 250 12286.40 -215.65 54212.05 88888.00 2015-09-07 16:10:20.625 250 12286.38 -215.75 54211.97 88888.00 2015-09-07 16:10:20.750 250 12286.42 -215.85 54211.95 88888.00 2015-09-07 16:10:20.875 250 12286.42 -215.93 54211.90 88888.00 2015-09-07 16:10:21.000 250 12286.38 -216.05 54211.85 88888.00 2015-09-07 16:10:21.125 250 12286.38 -216.15 54211.82 88888.00 2015-09-07 16:10:21.250 250 12286.35 -216.20 54211.75 88888.00 2015-09-07 16:10:21.375 250 12286.38 -216.20 54211.72 88888.00 2015-09-07 16:10:21.500 250 12286.38 -216.18 54211.70 88888.00 2015-09-07 16:10:21.625 250 12286.33 -216.15 54211.65 88888.00 2015-09-07 16:10:21.750 250 12286.23 -216.15 54211.62 88888.00 2015-09-07 16:10:21.875 250 12286.12 -216.15 54211.60 88888.00 2015-09-07 16:10:22.000 250 12286.02 -216.15 54211.60 88888.00 2015-09-07 16:10:22.125 250 12285.92 -216.07 54211.57 88888.00 2015-09-07 16:10:22.250 250 12285.83 -216.10 54211.55 88888.00 2015-09-07 16:10:22.375 250 12285.77 -216.05 54211.50 88888.00 2015-09-07 16:10:22.500 250 12285.62 -216.03 54211.47 88888.00 2015-09-07 16:10:22.625 250 12285.52 -216.05 54211.43 88888.00 2015-09-07 16:10:22.750 250 12285.42 -216.05 54211.40 88888.00 2015-09-07 16:10:22.875 250 12285.35 -216.03 54211.35 88888.00 2015-09-07 16:10:23.000 250 12285.30 -216.03 54211.30 88888.00 2015-09-07 16:10:23.125 250 12285.27 -216.00 54211.25 88888.00 2015-09-07 16:10:23.250 250 12285.23 -216.03 54211.22 88888.00 2015-09-07 16:10:23.375 250 12285.20 -216.00 54211.20 88888.00 2015-09-07 16:10:23.500 250 12285.10 -215.97 54211.18 88888.00 2015-09-07 16:10:23.625 250 12284.98 -216.00 54211.18 88888.00 2015-09-07 16:10:23.750 250 12284.90 -216.00 54211.15 88888.00 2015-09-07 16:10:23.875 250 12284.90 -216.03 54211.10 88888.00 2015-09-07 16:10:24.000 250 12284.88 -216.07 54211.07 88888.00 2015-09-07 16:10:24.125 250 12284.73 -216.12 54211.05 88888.00 2015-09-07 16:10:24.250 250 12284.62 -216.20 54210.97 88888.00 2015-09-07 16:10:24.375 250 12284.65 -216.22 54210.95 88888.00 2015-09-07 16:10:24.500 250 12284.65 -216.28 54210.90 88888.00 2015-09-07 16:10:24.625 250 12284.73 -216.28 54210.85 88888.00 2015-09-07 16:10:24.750 250 12284.73 -216.32 54210.78 88888.00 2015-09-07 16:10:24.875 250 12284.77 -216.35 54210.72 88888.00 2015-09-07 16:10:25.000 250 12284.85 -216.38 54210.68 88888.00 2015-09-07 16:10:25.125 250 12284.90 -216.47 54210.62 88888.00 2015-09-07 16:10:25.250 250 12284.92 -216.57 54210.55 88888.00 2015-09-07 16:10:25.375 250 12285.02 -216.55 54210.53 88888.00 2015-09-07 16:10:25.500 250 12285.12 -216.55 54210.47 88888.00 2015-09-07 16:10:25.625 250 12285.27 -216.57 54210.40 88888.00 2015-09-07 16:10:25.750 250 12285.38 -216.62 54210.35 88888.00 2015-09-07 16:10:25.875 250 12285.55 -216.65 54210.30 88888.00 2015-09-07 16:10:26.000 250 12285.67 -216.62 54210.22 88888.00 2015-09-07 16:10:26.125 250 12285.83 -216.62 54210.20 88888.00 2015-09-07 16:10:26.250 250 12285.88 -216.70 54210.10 88888.00 2015-09-07 16:10:26.375 250 12286.02 -216.65 54210.03 88888.00 2015-09-07 16:10:26.500 250 12286.17 -216.62 54209.93 88888.00 2015-09-07 16:10:26.625 250 12286.25 -216.62 54209.85 88888.00 2015-09-07 16:10:26.750 250 12286.33 -216.65 54209.80 88888.00 2015-09-07 16:10:26.875 250 12286.45 -216.68 54209.72 88888.00 2015-09-07 16:10:27.000 250 12286.58 -216.70 54209.65 88888.00 2015-09-07 16:10:27.125 250 12286.70 -216.72 54209.60 88888.00 2015-09-07 16:10:27.250 250 12286.75 -216.75 54209.47 88888.00 2015-09-07 16:10:27.375 250 12286.83 -216.78 54209.40 88888.00 2015-09-07 16:10:27.500 250 12286.92 -216.80 54209.35 88888.00 2015-09-07 16:10:27.625 250 12286.92 -216.82 54209.30 88888.00 2015-09-07 16:10:27.750 250 12286.90 -216.88 54209.28 88888.00 2015-09-07 16:10:27.875 250 12286.90 -216.93 54209.20 88888.00 2015-09-07 16:10:28.000 250 12286.98 -216.95 54209.10 88888.00 2015-09-07 16:10:28.125 250 12287.05 -216.93 54209.05 88888.00 2015-09-07 16:10:28.250 250 12287.10 -216.97 54208.97 88888.00 2015-09-07 16:10:28.375 250 12287.23 -216.97 54208.90 88888.00 2015-09-07 16:10:28.500 250 12287.30 -217.00 54208.82 88888.00 2015-09-07 16:10:28.625 250 12287.35 -217.00 54208.75 88888.00 2015-09-07 16:10:28.750 250 12287.40 -217.03 54208.68 88888.00 2015-09-07 16:10:28.875 250 12287.48 -217.03 54208.57 88888.00 2015-09-07 16:10:29.000 250 12287.62 -216.97 54208.50 88888.00 2015-09-07 16:10:29.125 250 12287.67 -216.95 54208.40 88888.00 2015-09-07 16:10:29.250 250 12287.65 -216.90 54208.32 88888.00 2015-09-07 16:10:29.375 250 12287.65 -216.85 54208.25 88888.00 2015-09-07 16:10:29.500 250 12287.65 -216.80 54208.20 88888.00 2015-09-07 16:10:29.625 250 12287.67 -216.80 54208.15 88888.00 2015-09-07 16:10:29.750 250 12287.67 -216.78 54208.07 88888.00 2015-09-07 16:10:29.875 250 12287.60 -216.72 54208.00 88888.00 2015-09-07 16:10:30.000 250 12287.60 -216.68 54207.95 88888.00 2015-09-07 16:10:30.125 250 12287.60 -216.62 54207.88 88888.00 2015-09-07 16:10:30.250 250 12287.60 -216.57 54207.78 88888.00 2015-09-07 16:10:30.375 250 12287.58 -216.50 54207.72 88888.00 2015-09-07 16:10:30.500 250 12287.55 -216.47 54207.62 88888.00 2015-09-07 16:10:30.625 250 12287.50 -216.47 54207.57 88888.00 2015-09-07 16:10:30.750 250 12287.45 -216.45 54207.50 88888.00 2015-09-07 16:10:30.875 250 12287.33 -216.43 54207.45 88888.00 2015-09-07 16:10:31.000 250 12287.17 -216.35 54207.40 88888.00 2015-09-07 16:10:31.125 250 12287.08 -216.30 54207.32 88888.00 2015-09-07 16:10:31.250 250 12286.98 -216.30 54207.25 88888.00 2015-09-07 16:10:31.375 250 12286.85 -216.20 54207.18 88888.00 2015-09-07 16:10:31.500 250 12286.65 -216.12 54207.15 88888.00 2015-09-07 16:10:31.625 250 12286.42 -216.05 54207.10 88888.00 2015-09-07 16:10:31.750 250 12286.17 -215.95 54207.05 88888.00 2015-09-07 16:10:31.875 250 12286.02 -215.85 54207.00 88888.00 2015-09-07 16:10:32.000 250 12285.92 -215.78 54206.93 88888.00 2015-09-07 16:10:32.125 250 12285.75 -215.72 54206.85 88888.00 2015-09-07 16:10:32.250 250 12285.50 -215.68 54206.80 88888.00 2015-09-07 16:10:32.375 250 12285.25 -215.65 54206.75 88888.00 2015-09-07 16:10:32.500 250 12285.02 -215.65 54206.70 88888.00 2015-09-07 16:10:32.625 250 12284.90 -215.65 54206.60 88888.00 2015-09-07 16:10:32.750 250 12284.83 -215.65 54206.55 88888.00 2015-09-07 16:10:32.875 250 12284.70 -215.65 54206.53 88888.00 2015-09-07 16:10:33.000 250 12284.48 -215.68 54206.43 88888.00 2015-09-07 16:10:33.125 250 12284.38 -215.72 54206.38 88888.00 2015-09-07 16:10:33.250 250 12284.30 -215.78 54206.30 88888.00 2015-09-07 16:10:33.375 250 12284.20 -215.78 54206.28 88888.00 2015-09-07 16:10:33.500 250 12284.05 -215.80 54206.20 88888.00 2015-09-07 16:10:33.625 250 12283.92 -215.80 54206.15 88888.00 2015-09-07 16:10:33.750 250 12283.88 -215.82 54206.10 88888.00 2015-09-07 16:10:33.875 250 12283.88 -215.88 54206.03 88888.00 2015-09-07 16:10:34.000 250 12283.80 -215.90 54205.95 88888.00 2015-09-07 16:10:34.125 250 12283.67 -215.95 54205.90 88888.00 2015-09-07 16:10:34.250 250 12283.62 -216.03 54205.85 88888.00 2015-09-07 16:10:34.375 250 12283.58 -216.00 54205.80 88888.00 2015-09-07 16:10:34.500 250 12283.48 -216.03 54205.72 88888.00 2015-09-07 16:10:34.625 250 12283.40 -216.12 54205.65 88888.00 2015-09-07 16:10:34.750 250 12283.40 -216.12 54205.65 88888.00 2015-09-07 16:10:34.875 250 12283.38 -216.18 54205.60 88888.00 2015-09-07 16:10:35.000 250 12283.38 -216.25 54205.50 88888.00 2015-09-07 16:10:35.125 250 12283.35 -216.38 54205.45 88888.00 2015-09-07 16:10:35.250 250 12283.35 -216.50 54205.38 88888.00 2015-09-07 16:10:35.375 250 12283.33 -216.62 54205.30 88888.00 2015-09-07 16:10:35.500 250 12283.30 -216.72 54205.28 88888.00 2015-09-07 16:10:35.625 250 12283.35 -216.88 54205.20 88888.00 2015-09-07 16:10:35.750 250 12283.40 -217.00 54205.15 88888.00 2015-09-07 16:10:35.875 250 12283.48 -217.18 54205.07 88888.00 2015-09-07 16:10:36.000 250 12283.58 -217.32 54205.03 88888.00 2015-09-07 16:10:36.125 250 12283.65 -217.47 54204.97 88888.00 2015-09-07 16:10:36.250 250 12283.77 -217.65 54204.90 88888.00 2015-09-07 16:10:36.375 250 12283.92 -217.80 54204.85 88888.00 2015-09-07 16:10:36.500 250 12284.05 -217.95 54204.78 88888.00 2015-09-07 16:10:36.625 250 12284.17 -218.10 54204.72 88888.00 2015-09-07 16:10:36.750 250 12284.25 -218.28 54204.68 88888.00 2015-09-07 16:10:36.875 250 12284.38 -218.40 54204.62 88888.00 2015-09-07 16:10:37.000 250 12284.42 -218.53 54204.57 88888.00 2015-09-07 16:10:37.125 250 12284.50 -218.68 54204.55 88888.00 2015-09-07 16:10:37.250 250 12284.55 -218.80 54204.50 88888.00 2015-09-07 16:10:37.375 250 12284.60 -218.88 54204.45 88888.00 2015-09-07 16:10:37.500 250 12284.65 -219.00 54204.40 88888.00 2015-09-07 16:10:37.625 250 12284.65 -219.12 54204.38 88888.00 2015-09-07 16:10:37.750 250 12284.70 -219.22 54204.32 88888.00 2015-09-07 16:10:37.875 250 12284.80 -219.30 54204.30 88888.00 2015-09-07 16:10:38.000 250 12284.90 -219.38 54204.25 88888.00 2015-09-07 16:10:38.125 250 12284.90 -219.45 54204.18 88888.00 2015-09-07 16:10:38.250 250 12284.90 -219.50 54204.18 88888.00 2015-09-07 16:10:38.375 250 12284.92 -219.55 54204.10 88888.00 2015-09-07 16:10:38.500 250 12284.92 -219.57 54204.05 88888.00 2015-09-07 16:10:38.625 250 12285.02 -219.60 54204.00 88888.00 2015-09-07 16:10:38.750 250 12285.15 -219.62 54203.97 88888.00 2015-09-07 16:10:38.875 250 12285.27 -219.65 54203.93 88888.00 2015-09-07 16:10:39.000 250 12285.40 -219.68 54203.88 88888.00 2015-09-07 16:10:39.125 250 12285.45 -219.70 54203.80 88888.00 2015-09-07 16:10:39.250 250 12285.50 -219.78 54203.72 88888.00 2015-09-07 16:10:39.375 250 12285.55 -219.78 54203.68 88888.00 2015-09-07 16:10:39.500 250 12285.62 -219.78 54203.62 88888.00 2015-09-07 16:10:39.625 250 12285.77 -219.78 54203.55 88888.00 2015-09-07 16:10:39.750 250 12285.85 -219.80 54203.53 88888.00 2015-09-07 16:10:39.875 250 12285.83 -219.78 54203.50 88888.00 2015-09-07 16:10:40.000 250 12285.80 -219.80 54203.47 88888.00 2015-09-07 16:10:40.125 250 12285.77 -219.80 54203.43 88888.00 2015-09-07 16:10:40.250 250 12285.73 -219.82 54203.43 88888.00 2015-09-07 16:10:40.375 250 12285.65 -219.82 54203.35 88888.00 2015-09-07 16:10:40.500 250 12285.58 -219.80 54203.32 88888.00 2015-09-07 16:10:40.625 250 12285.52 -219.78 54203.32 88888.00 2015-09-07 16:10:40.750 250 12285.45 -219.80 54203.30 88888.00 2015-09-07 16:10:40.875 250 12285.27 -219.80 54203.32 88888.00 2015-09-07 16:10:41.000 250 12285.02 -219.80 54203.32 88888.00 2015-09-07 16:10:41.125 250 12284.77 -219.82 54203.30 88888.00 2015-09-07 16:10:41.250 250 12284.48 -219.93 54203.32 88888.00 2015-09-07 16:10:41.375 250 12284.27 -219.90 54203.32 88888.00 2015-09-07 16:10:41.500 250 12284.02 -219.90 54203.32 88888.00 2015-09-07 16:10:41.625 250 12283.67 -219.93 54203.32 88888.00 2015-09-07 16:10:41.750 250 12283.40 -219.93 54203.32 88888.00 2015-09-07 16:10:41.875 250 12283.20 -219.95 54203.32 88888.00 2015-09-07 16:10:42.000 250 12283.05 -219.95 54203.32 88888.00 2015-09-07 16:10:42.125 250 12282.85 -219.95 54203.32 88888.00 2015-09-07 16:10:42.250 250 12282.58 -220.00 54203.35 88888.00 2015-09-07 16:10:42.375 250 12282.38 -220.00 54203.32 88888.00 2015-09-07 16:10:42.500 250 12282.17 -220.00 54203.32 88888.00 2015-09-07 16:10:42.625 250 12281.95 -220.00 54203.35 88888.00 2015-09-07 16:10:42.750 250 12281.83 -220.00 54203.38 88888.00 2015-09-07 16:10:42.875 250 12281.73 -219.97 54203.40 88888.00 2015-09-07 16:10:43.000 250 12281.65 -219.97 54203.43 88888.00 2015-09-07 16:10:43.125 250 12281.55 -219.95 54203.43 88888.00 2015-09-07 16:10:43.250 250 12281.40 -219.93 54203.45 88888.00 2015-09-07 16:10:43.375 250 12281.38 -219.82 54203.45 88888.00 2015-09-07 16:10:43.500 250 12281.25 -219.75 54203.47 88888.00 2015-09-07 16:10:43.625 250 12281.10 -219.75 54203.47 88888.00 2015-09-07 16:10:43.750 250 12280.98 -219.72 54203.50 88888.00 2015-09-07 16:10:43.875 250 12280.83 -219.72 54203.53 88888.00 2015-09-07 16:10:44.000 250 12280.77 -219.65 54203.53 88888.00 2015-09-07 16:10:44.125 250 12280.70 -219.65 54203.55 88888.00 2015-09-07 16:10:44.250 250 12280.52 -219.68 54203.57 88888.00 2015-09-07 16:10:44.375 250 12280.40 -219.68 54203.57 88888.00 2015-09-07 16:10:44.500 250 12280.27 -219.72 54203.60 88888.00 2015-09-07 16:10:44.625 250 12280.20 -219.78 54203.65 88888.00 2015-09-07 16:10:44.750 250 12280.15 -219.80 54203.65 88888.00 2015-09-07 16:10:44.875 250 12280.08 -219.88 54203.65 88888.00 2015-09-07 16:10:45.000 250 12280.00 -219.97 54203.65 88888.00 2015-09-07 16:10:45.125 250 12279.92 -220.00 54203.68 88888.00 2015-09-07 16:10:45.250 250 12279.77 -220.05 54203.72 88888.00 2015-09-07 16:10:45.375 250 12279.70 -220.05 54203.72 88888.00 2015-09-07 16:10:45.500 250 12279.67 -220.12 54203.75 88888.00 2015-09-07 16:10:45.625 250 12279.62 -220.22 54203.78 88888.00 2015-09-07 16:10:45.750 250 12279.60 -220.35 54203.75 88888.00 2015-09-07 16:10:45.875 250 12279.52 -220.45 54203.80 88888.00 2015-09-07 16:10:46.000 250 12279.40 -220.57 54203.82 88888.00 2015-09-07 16:10:46.125 250 12279.25 -220.75 54203.85 88888.00 2015-09-07 16:10:46.250 250 12279.12 -220.90 54203.88 88888.00 2015-09-07 16:10:46.375 250 12279.02 -221.00 54203.88 88888.00 2015-09-07 16:10:46.500 250 12278.95 -221.12 54203.93 88888.00 2015-09-07 16:10:46.625 250 12278.85 -221.28 54203.95 88888.00 2015-09-07 16:10:46.750 250 12278.77 -221.43 54203.97 88888.00 2015-09-07 16:10:46.875 250 12278.65 -221.57 54203.97 88888.00 2015-09-07 16:10:47.000 250 12278.58 -221.72 54204.00 88888.00 2015-09-07 16:10:47.125 250 12278.55 -221.85 54204.00 88888.00 2015-09-07 16:10:47.250 250 12278.50 -222.03 54204.03 88888.00 2015-09-07 16:10:47.375 250 12278.45 -222.12 54204.03 88888.00 2015-09-07 16:10:47.500 250 12278.40 -222.22 54204.05 88888.00 2015-09-07 16:10:47.625 250 12278.38 -222.38 54204.05 88888.00 2015-09-07 16:10:47.750 250 12278.33 -222.53 54204.10 88888.00 2015-09-07 16:10:47.875 250 12278.25 -222.70 54204.12 88888.00 2015-09-07 16:10:48.000 250 12278.15 -222.82 54204.12 88888.00 2015-09-07 16:10:48.125 250 12278.05 -222.97 54204.15 88888.00 2015-09-07 16:10:48.250 250 12277.88 -223.18 54204.18 88888.00 2015-09-07 16:10:48.375 250 12277.77 -223.28 54204.18 88888.00 2015-09-07 16:10:48.500 250 12277.70 -223.47 54204.20 88888.00 2015-09-07 16:10:48.625 250 12277.60 -223.62 54204.25 88888.00 2015-09-07 16:10:48.750 250 12277.45 -223.75 54204.28 88888.00 2015-09-07 16:10:48.875 250 12277.33 -223.90 54204.28 88888.00 2015-09-07 16:10:49.000 250 12277.25 -224.00 54204.32 88888.00 2015-09-07 16:10:49.125 250 12277.17 -224.10 54204.35 88888.00 2015-09-07 16:10:49.250 250 12277.08 -224.25 54204.35 88888.00 2015-09-07 16:10:49.375 250 12277.05 -224.35 54204.35 88888.00 2015-09-07 16:10:49.500 250 12277.08 -224.45 54204.35 88888.00 2015-09-07 16:10:49.625 250 12277.10 -224.60 54204.32 88888.00 2015-09-07 16:10:49.750 250 12277.12 -224.68 54204.35 88888.00 2015-09-07 16:10:49.875 250 12277.15 -224.78 54204.32 88888.00 2015-09-07 16:10:50.000 250 12277.17 -224.88 54204.30 88888.00 2015-09-07 16:10:50.125 250 12277.25 -224.95 54204.35 88888.00 2015-09-07 16:10:50.250 250 12277.38 -225.10 54204.32 88888.00 2015-09-07 16:10:50.375 250 12277.48 -225.15 54204.35 88888.00 2015-09-07 16:10:50.500 250 12277.50 -225.25 54204.35 88888.00 2015-09-07 16:10:50.625 250 12277.52 -225.38 54204.35 88888.00 2015-09-07 16:10:50.750 250 12277.60 -225.45 54204.38 88888.00 2015-09-07 16:10:50.875 250 12277.60 -225.55 54204.38 88888.00 2015-09-07 16:10:51.000 250 12277.62 -225.68 54204.35 88888.00 2015-09-07 16:10:51.125 250 12277.60 -225.75 54204.38 88888.00 2015-09-07 16:10:51.250 250 12277.62 -225.90 54204.35 88888.00 2015-09-07 16:10:51.375 250 12277.70 -226.00 54204.35 88888.00 2015-09-07 16:10:51.500 250 12277.77 -226.12 54204.35 88888.00 2015-09-07 16:10:51.625 250 12277.85 -226.22 54204.38 88888.00 2015-09-07 16:10:51.750 250 12277.92 -226.30 54204.35 88888.00 2015-09-07 16:10:51.875 250 12278.02 -226.38 54204.35 88888.00 2015-09-07 16:10:52.000 250 12278.05 -226.43 54204.32 88888.00 2015-09-07 16:10:52.125 250 12278.17 -226.47 54204.32 88888.00 2015-09-07 16:10:52.250 250 12278.35 -226.53 54204.30 88888.00 2015-09-07 16:10:52.375 250 12278.60 -226.55 54204.28 88888.00 2015-09-07 16:10:52.500 250 12278.83 -226.55 54204.22 88888.00 2015-09-07 16:10:52.625 250 12279.02 -226.53 54204.18 88888.00 2015-09-07 16:10:52.750 250 12279.17 -226.53 54204.18 88888.00 2015-09-07 16:10:52.875 250 12279.35 -226.47 54204.18 88888.00 2015-09-07 16:10:53.000 250 12279.50 -226.45 54204.10 88888.00 2015-09-07 16:10:53.125 250 12279.55 -226.45 54204.07 88888.00 2015-09-07 16:10:53.250 250 12279.60 -226.45 54204.07 88888.00 2015-09-07 16:10:53.375 250 12279.75 -226.43 54204.07 88888.00 2015-09-07 16:10:53.500 250 12279.85 -226.47 54204.05 88888.00 2015-09-07 16:10:53.625 250 12279.88 -226.53 54204.00 88888.00 2015-09-07 16:10:53.750 250 12279.92 -226.55 54204.00 88888.00 2015-09-07 16:10:53.875 250 12280.02 -226.62 54204.00 88888.00 2015-09-07 16:10:54.000 250 12280.17 -226.75 54203.97 88888.00 2015-09-07 16:10:54.125 250 12280.20 -226.88 54203.95 88888.00 2015-09-07 16:10:54.250 250 12280.25 -227.03 54203.90 88888.00 2015-09-07 16:10:54.375 250 12280.33 -227.10 54203.88 88888.00 2015-09-07 16:10:54.500 250 12280.45 -227.22 54203.85 88888.00 2015-09-07 16:10:54.625 250 12280.60 -227.38 54203.82 88888.00 2015-09-07 16:10:54.750 250 12280.65 -227.53 54203.80 88888.00 2015-09-07 16:10:54.875 250 12280.73 -227.68 54203.78 88888.00 2015-09-07 16:10:55.000 250 12280.83 -227.82 54203.75 88888.00 2015-09-07 16:10:55.125 250 12280.83 -227.97 54203.72 88888.00 2015-09-07 16:10:55.250 250 12280.83 -228.15 54203.70 88888.00 2015-09-07 16:10:55.375 250 12280.90 -228.25 54203.70 88888.00 2015-09-07 16:10:55.500 250 12281.00 -228.40 54203.70 88888.00 2015-09-07 16:10:55.625 250 12281.08 -228.53 54203.70 88888.00 2015-09-07 16:10:55.750 250 12281.10 -228.70 54203.70 88888.00 2015-09-07 16:10:55.875 250 12281.17 -228.90 54203.68 88888.00 2015-09-07 16:10:56.000 250 12281.23 -229.10 54203.65 88888.00 2015-09-07 16:10:56.125 250 12281.33 -229.25 54203.68 88888.00 2015-09-07 16:10:56.250 250 12281.33 -229.40 54203.65 88888.00 2015-09-07 16:10:56.375 250 12281.35 -229.50 54203.65 88888.00 2015-09-07 16:10:56.500 250 12281.38 -229.55 54203.65 88888.00 2015-09-07 16:10:56.625 250 12281.40 -229.62 54203.65 88888.00 2015-09-07 16:10:56.750 250 12281.45 -229.68 54203.68 88888.00 2015-09-07 16:10:56.875 250 12281.42 -229.68 54203.65 88888.00 2015-09-07 16:10:57.000 250 12281.33 -229.68 54203.62 88888.00 2015-09-07 16:10:57.125 250 12281.27 -229.68 54203.65 88888.00 2015-09-07 16:10:57.250 250 12281.27 -229.68 54203.65 88888.00 2015-09-07 16:10:57.375 250 12281.30 -229.60 54203.65 88888.00 2015-09-07 16:10:57.500 250 12281.27 -229.60 54203.65 88888.00 2015-09-07 16:10:57.625 250 12281.23 -229.55 54203.68 88888.00 2015-09-07 16:10:57.750 250 12281.23 -229.45 54203.70 88888.00 2015-09-07 16:10:57.875 250 12281.17 -229.40 54203.70 88888.00 2015-09-07 16:10:58.000 250 12281.10 -229.38 54203.70 88888.00 2015-09-07 16:10:58.125 250 12281.12 -229.35 54203.70 88888.00 2015-09-07 16:10:58.250 250 12281.20 -229.28 54203.68 88888.00 2015-09-07 16:10:58.375 250 12281.25 -229.20 54203.65 88888.00 2015-09-07 16:10:58.500 250 12281.27 -229.10 54203.65 88888.00 2015-09-07 16:10:58.625 250 12281.27 -229.03 54203.65 88888.00 2015-09-07 16:10:58.750 250 12281.35 -229.00 54203.62 88888.00 2015-09-07 16:10:58.875 250 12281.45 -228.93 54203.62 88888.00 2015-09-07 16:10:59.000 250 12281.55 -228.85 54203.57 88888.00 2015-09-07 16:10:59.125 250 12281.58 -228.80 54203.57 88888.00 2015-09-07 16:10:59.250 250 12281.60 -228.78 54203.55 88888.00 2015-09-07 16:10:59.375 250 12281.65 -228.70 54203.55 88888.00 2015-09-07 16:10:59.500 250 12281.67 -228.68 54203.53 88888.00 2015-09-07 16:10:59.625 250 12281.75 -228.68 54203.53 88888.00 2015-09-07 16:10:59.750 250 12281.77 -228.70 54203.47 88888.00 2015-09-07 16:10:59.875 250 12281.90 -228.70 54203.47 88888.00 2015-09-07 16:11:00.000 250 12282.02 -228.75 54203.43 88888.00 2015-09-07 16:11:00.125 250 12282.12 -228.75 54203.38 88888.00 2015-09-07 16:11:00.250 250 12282.27 -228.75 54203.35 88888.00 2015-09-07 16:11:00.375 250 12282.38 -228.75 54203.28 88888.00 2015-09-07 16:11:00.500 250 12282.50 -228.72 54203.22 88888.00 2015-09-07 16:11:00.625 250 12282.65 -228.70 54203.20 88888.00 2015-09-07 16:11:00.750 250 12282.88 -228.72 54203.15 88888.00 2015-09-07 16:11:00.875 250 12283.10 -228.78 54203.07 88888.00 2015-09-07 16:11:01.000 250 12283.27 -228.85 54203.03 88888.00 2015-09-07 16:11:01.125 250 12283.42 -228.88 54202.97 88888.00 2015-09-07 16:11:01.250 250 12283.55 -229.03 54202.93 88888.00 2015-09-07 16:11:01.375 250 12283.67 -229.10 54202.90 88888.00 2015-09-07 16:11:01.500 250 12283.80 -229.18 54202.88 88888.00 2015-09-07 16:11:01.625 250 12283.90 -229.20 54202.82 88888.00 2015-09-07 16:11:01.750 250 12284.00 -229.28 54202.78 88888.00 2015-09-07 16:11:01.875 250 12284.08 -229.38 54202.75 88888.00 2015-09-07 16:11:02.000 250 12284.10 -229.47 54202.75 88888.00 2015-09-07 16:11:02.125 250 12284.02 -229.55 54202.72 88888.00 2015-09-07 16:11:02.250 250 12283.98 -229.70 54202.65 88888.00 2015-09-07 16:11:02.375 250 12284.02 -229.75 54202.65 88888.00 2015-09-07 16:11:02.500 250 12284.02 -229.82 54202.65 88888.00 2015-09-07 16:11:02.625 250 12284.00 -229.85 54202.65 88888.00 2015-09-07 16:11:02.750 250 12283.95 -229.90 54202.62 88888.00 2015-09-07 16:11:02.875 250 12283.88 -229.97 54202.60 88888.00 2015-09-07 16:11:03.000 250 12283.77 -229.97 54202.57 88888.00 2015-09-07 16:11:03.125 250 12283.67 -230.05 54202.55 88888.00 2015-09-07 16:11:03.250 250 12283.58 -230.12 54202.55 88888.00 2015-09-07 16:11:03.375 250 12283.52 -230.15 54202.55 88888.00 2015-09-07 16:11:03.500 250 12283.38 -230.18 54202.53 88888.00 2015-09-07 16:11:03.625 250 12283.27 -230.20 54202.50 88888.00 2015-09-07 16:11:03.750 250 12283.15 -230.20 54202.50 88888.00 2015-09-07 16:11:03.875 250 12283.08 -230.22 54202.50 88888.00 2015-09-07 16:11:04.000 250 12282.98 -230.30 54202.47 88888.00 2015-09-07 16:11:04.125 250 12282.85 -230.40 54202.50 88888.00 2015-09-07 16:11:04.250 250 12282.70 -230.53 54202.47 88888.00 2015-09-07 16:11:04.375 250 12282.65 -230.60 54202.47 88888.00 2015-09-07 16:11:04.500 250 12282.52 -230.75 54202.45 88888.00 2015-09-07 16:11:04.625 250 12282.42 -230.85 54202.47 88888.00 2015-09-07 16:11:04.750 250 12282.40 -230.95 54202.45 88888.00 2015-09-07 16:11:04.875 250 12282.25 -231.07 54202.45 88888.00 2015-09-07 16:11:05.000 250 12282.12 -231.18 54202.45 88888.00 2015-09-07 16:11:05.125 250 12282.08 -231.25 54202.45 88888.00 2015-09-07 16:11:05.250 250 12282.02 -231.32 54202.40 88888.00 2015-09-07 16:11:05.375 250 12282.05 -231.43 54202.38 88888.00 2015-09-07 16:11:05.500 250 12282.08 -231.50 54202.38 88888.00 2015-09-07 16:11:05.625 250 12282.05 -231.50 54202.35 88888.00 2015-09-07 16:11:05.750 250 12282.05 -231.50 54202.35 88888.00 2015-09-07 16:11:05.875 250 12281.98 -231.47 54202.30 88888.00 2015-09-07 16:11:06.000 250 12281.92 -231.40 54202.28 88888.00 2015-09-07 16:11:06.125 250 12281.90 -231.28 54202.28 88888.00 2015-09-07 16:11:06.250 250 12281.92 -231.25 54202.25 88888.00 2015-09-07 16:11:06.375 250 12282.02 -231.22 54202.20 88888.00 2015-09-07 16:11:06.500 250 12282.08 -231.18 54202.18 88888.00 2015-09-07 16:11:06.625 250 12282.12 -231.12 54202.15 88888.00 2015-09-07 16:11:06.750 250 12282.15 -231.03 54202.15 88888.00 2015-09-07 16:11:06.875 250 12282.27 -230.93 54202.12 88888.00 2015-09-07 16:11:07.000 250 12282.38 -230.80 54202.05 88888.00 2015-09-07 16:11:07.125 250 12282.40 -230.68 54202.05 88888.00 2015-09-07 16:11:07.250 250 12282.48 -230.55 54202.00 88888.00 2015-09-07 16:11:07.375 250 12282.65 -230.43 54201.97 88888.00 2015-09-07 16:11:07.500 250 12282.77 -230.32 54201.93 88888.00 2015-09-07 16:11:07.625 250 12282.92 -230.20 54201.85 88888.00 2015-09-07 16:11:07.750 250 12282.95 -230.10 54201.80 88888.00 2015-09-07 16:11:07.875 250 12282.90 -230.05 54201.78 88888.00 2015-09-07 16:11:08.000 250 12282.95 -230.00 54201.75 88888.00 2015-09-07 16:11:08.125 250 12283.02 -229.90 54201.72 88888.00 2015-09-07 16:11:08.250 250 12283.05 -229.88 54201.70 88888.00 2015-09-07 16:11:08.375 250 12283.05 -229.78 54201.65 88888.00 2015-09-07 16:11:08.500 250 12282.98 -229.70 54201.65 88888.00 2015-09-07 16:11:08.625 250 12282.88 -229.62 54201.62 88888.00 2015-09-07 16:11:08.750 250 12282.83 -229.57 54201.60 88888.00 2015-09-07 16:11:08.875 250 12282.80 -229.50 54201.57 88888.00 2015-09-07 16:11:09.000 250 12282.75 -229.40 54201.55 88888.00 2015-09-07 16:11:09.125 250 12282.67 -229.32 54201.55 88888.00 2015-09-07 16:11:09.250 250 12282.50 -229.30 54201.50 88888.00 2015-09-07 16:11:09.375 250 12282.42 -229.22 54201.45 88888.00 2015-09-07 16:11:09.500 250 12282.33 -229.20 54201.43 88888.00 2015-09-07 16:11:09.625 250 12282.20 -229.18 54201.40 88888.00 2015-09-07 16:11:09.750 250 12282.08 -229.15 54201.40 88888.00 2015-09-07 16:11:09.875 250 12281.88 -229.12 54201.38 88888.00 2015-09-07 16:11:10.000 250 12281.70 -229.20 54201.35 88888.00 2015-09-07 16:11:10.125 250 12281.50 -229.28 54201.32 88888.00 2015-09-07 16:11:10.250 250 12281.35 -229.47 54201.30 88888.00 2015-09-07 16:11:10.375 250 12281.20 -229.60 54201.28 88888.00 2015-09-07 16:11:10.500 250 12281.00 -229.78 54201.28 88888.00 2015-09-07 16:11:10.625 250 12280.80 -229.97 54201.25 88888.00 2015-09-07 16:11:10.750 250 12280.67 -230.18 54201.25 88888.00 2015-09-07 16:11:10.875 250 12280.58 -230.38 54201.22 88888.00 2015-09-07 16:11:11.000 250 12280.50 -230.60 54201.20 88888.00 2015-09-07 16:11:11.125 250 12280.42 -230.80 54201.18 88888.00 2015-09-07 16:11:11.250 250 12280.30 -231.07 54201.12 88888.00 2015-09-07 16:11:11.375 250 12280.25 -231.25 54201.07 88888.00 2015-09-07 16:11:11.500 250 12280.17 -231.45 54201.05 88888.00 2015-09-07 16:11:11.625 250 12280.12 -231.65 54201.05 88888.00 2015-09-07 16:11:11.750 250 12280.17 -231.85 54201.03 88888.00 2015-09-07 16:11:11.875 250 12280.27 -232.07 54201.00 88888.00 2015-09-07 16:11:12.000 250 12280.30 -232.28 54200.97 88888.00 2015-09-07 16:11:12.125 250 12280.35 -232.43 54200.90 88888.00 2015-09-07 16:11:12.250 250 12280.40 -232.60 54200.85 88888.00 2015-09-07 16:11:12.375 250 12280.52 -232.70 54200.82 88888.00 2015-09-07 16:11:12.500 250 12280.65 -232.82 54200.78 88888.00 2015-09-07 16:11:12.625 250 12280.75 -232.95 54200.75 88888.00 2015-09-07 16:11:12.750 250 12280.83 -233.12 54200.70 88888.00 2015-09-07 16:11:12.875 250 12280.98 -233.28 54200.65 88888.00 2015-09-07 16:11:13.000 250 12281.12 -233.40 54200.57 88888.00 2015-09-07 16:11:13.125 250 12281.23 -233.50 54200.53 88888.00 2015-09-07 16:11:13.250 250 12281.38 -233.62 54200.47 88888.00 2015-09-07 16:11:13.375 250 12281.50 -233.68 54200.43 88888.00 2015-09-07 16:11:13.500 250 12281.60 -233.75 54200.35 88888.00 2015-09-07 16:11:13.625 250 12281.73 -233.80 54200.28 88888.00 2015-09-07 16:11:13.750 250 12281.85 -233.88 54200.20 88888.00 2015-09-07 16:11:13.875 250 12281.95 -233.95 54200.10 88888.00 2015-09-07 16:11:14.000 250 12282.15 -233.93 54200.05 88888.00 2015-09-07 16:11:14.125 250 12282.40 -233.90 54200.00 88888.00 2015-09-07 16:11:14.250 250 12282.62 -233.90 54199.90 88888.00 2015-09-07 16:11:14.375 250 12282.83 -233.88 54199.80 88888.00 2015-09-07 16:11:14.500 250 12282.95 -233.82 54199.75 88888.00 2015-09-07 16:11:14.625 250 12283.05 -233.78 54199.68 88888.00 2015-09-07 16:11:14.750 250 12283.23 -233.78 54199.62 88888.00 2015-09-07 16:11:14.875 250 12283.35 -233.72 54199.57 88888.00 2015-09-07 16:11:15.000 250 12283.48 -233.68 54199.47 88888.00 2015-09-07 16:11:15.125 250 12283.62 -233.62 54199.43 88888.00 2015-09-07 16:11:15.250 250 12283.70 -233.65 54199.38 88888.00 2015-09-07 16:11:15.375 250 12283.77 -233.65 54199.32 88888.00 2015-09-07 16:11:15.500 250 12283.88 -233.60 54199.25 88888.00 2015-09-07 16:11:15.625 250 12283.92 -233.57 54199.18 88888.00 2015-09-07 16:11:15.750 250 12284.00 -233.57 54199.12 88888.00 2015-09-07 16:11:15.875 250 12284.10 -233.60 54199.05 88888.00 2015-09-07 16:11:16.000 250 12284.20 -233.57 54199.00 88888.00 2015-09-07 16:11:16.125 250 12284.30 -233.57 54198.95 88888.00 2015-09-07 16:11:16.250 250 12284.45 -233.47 54198.88 88888.00 2015-09-07 16:11:16.375 250 12284.52 -233.43 54198.80 88888.00 2015-09-07 16:11:16.500 250 12284.62 -233.30 54198.70 88888.00 2015-09-07 16:11:16.625 250 12284.77 -233.15 54198.62 88888.00 2015-09-07 16:11:16.750 250 12284.95 -232.97 54198.55 88888.00 2015-09-07 16:11:16.875 250 12285.12 -232.80 54198.47 88888.00 2015-09-07 16:11:17.000 250 12285.33 -232.62 54198.38 88888.00 2015-09-07 16:11:17.125 250 12285.50 -232.40 54198.32 88888.00 2015-09-07 16:11:17.250 250 12285.67 -232.10 54198.22 88888.00 2015-09-07 16:11:17.375 250 12285.83 -231.88 54198.18 88888.00 2015-09-07 16:11:17.500 250 12285.95 -231.57 54198.07 88888.00 2015-09-07 16:11:17.625 250 12286.10 -231.28 54198.00 88888.00 2015-09-07 16:11:17.750 250 12286.12 -231.05 54197.93 88888.00 2015-09-07 16:11:17.875 250 12286.10 -230.80 54197.82 88888.00 2015-09-07 16:11:18.000 250 12286.20 -230.55 54197.75 88888.00 2015-09-07 16:11:18.125 250 12286.27 -230.32 54197.68 88888.00 2015-09-07 16:11:18.250 250 12286.30 -230.05 54197.57 88888.00 2015-09-07 16:11:18.375 250 12286.38 -229.85 54197.55 88888.00 2015-09-07 16:11:18.500 250 12286.40 -229.68 54197.47 88888.00 2015-09-07 16:11:18.625 250 12286.42 -229.53 54197.38 88888.00 2015-09-07 16:11:18.750 250 12286.45 -229.30 54197.28 88888.00 2015-09-07 16:11:18.875 250 12286.48 -229.12 54197.20 88888.00 2015-09-07 16:11:19.000 250 12286.48 -229.00 54197.15 88888.00 2015-09-07 16:11:19.125 250 12286.45 -228.85 54197.05 88888.00 2015-09-07 16:11:19.250 250 12286.33 -228.80 54197.00 88888.00 2015-09-07 16:11:19.375 250 12286.33 -228.70 54196.95 88888.00 2015-09-07 16:11:19.500 250 12286.33 -228.57 54196.85 88888.00 2015-09-07 16:11:19.625 250 12286.23 -228.53 54196.80 88888.00 2015-09-07 16:11:19.750 250 12286.12 -228.53 54196.72 88888.00 2015-09-07 16:11:19.875 250 12286.00 -228.50 54196.65 88888.00 2015-09-07 16:11:20.000 250 12285.90 -228.43 54196.60 88888.00 2015-09-07 16:11:20.125 250 12285.75 -228.38 54196.57 88888.00 2015-09-07 16:11:20.250 250 12285.55 -228.40 54196.47 88888.00 2015-09-07 16:11:20.375 250 12285.45 -228.38 54196.43 88888.00 2015-09-07 16:11:20.500 250 12285.38 -228.32 54196.40 88888.00 2015-09-07 16:11:20.625 250 12285.27 -228.32 54196.32 88888.00 2015-09-07 16:11:20.750 250 12285.23 -228.32 54196.28 88888.00 2015-09-07 16:11:20.875 250 12285.17 -228.32 54196.20 88888.00 2015-09-07 16:11:21.000 250 12285.12 -228.30 54196.15 88888.00 2015-09-07 16:11:21.125 250 12285.05 -228.30 54196.10 88888.00 2015-09-07 16:11:21.250 250 12284.95 -228.30 54196.03 88888.00 2015-09-07 16:11:21.375 250 12284.88 -228.28 54195.95 88888.00 2015-09-07 16:11:21.500 250 12284.80 -228.30 54195.90 88888.00 2015-09-07 16:11:21.625 250 12284.75 -228.30 54195.85 88888.00 2015-09-07 16:11:21.750 250 12284.77 -228.30 54195.78 88888.00 2015-09-07 16:11:21.875 250 12284.80 -228.30 54195.70 88888.00 2015-09-07 16:11:22.000 250 12284.77 -228.30 54195.62 88888.00 2015-09-07 16:11:22.125 250 12284.75 -228.28 54195.57 88888.00 2015-09-07 16:11:22.250 250 12284.77 -228.30 54195.50 88888.00 2015-09-07 16:11:22.375 250 12284.88 -228.28 54195.43 88888.00 2015-09-07 16:11:22.500 250 12284.98 -228.22 54195.38 88888.00 2015-09-07 16:11:22.625 250 12285.02 -228.18 54195.32 88888.00 2015-09-07 16:11:22.750 250 12285.02 -228.12 54195.25 88888.00 2015-09-07 16:11:22.875 250 12284.98 -228.05 54195.20 88888.00 2015-09-07 16:11:23.000 250 12285.02 -227.97 54195.18 88888.00 2015-09-07 16:11:23.125 250 12284.98 -227.88 54195.15 88888.00 2015-09-07 16:11:23.250 250 12284.88 -227.68 54195.10 88888.00 2015-09-07 16:11:23.375 250 12284.85 -227.50 54195.05 88888.00 2015-09-07 16:11:23.500 250 12284.80 -227.32 54194.95 88888.00 2015-09-07 16:11:23.625 250 12284.70 -227.15 54194.90 88888.00 2015-09-07 16:11:23.750 250 12284.58 -226.95 54194.85 88888.00 2015-09-07 16:11:23.875 250 12284.52 -226.78 54194.82 88888.00 2015-09-07 16:11:24.000 250 12284.42 -226.57 54194.78 88888.00 2015-09-07 16:11:24.125 250 12284.27 -226.38 54194.72 88888.00 2015-09-07 16:11:24.250 250 12284.12 -226.22 54194.70 88888.00 2015-09-07 16:11:24.375 250 12284.00 -226.10 54194.65 88888.00 2015-09-07 16:11:24.500 250 12283.90 -225.95 54194.60 88888.00 2015-09-07 16:11:24.625 250 12283.80 -225.82 54194.55 88888.00 2015-09-07 16:11:24.750 250 12283.67 -225.72 54194.53 88888.00 2015-09-07 16:11:24.875 250 12283.45 -225.65 54194.50 88888.00 2015-09-07 16:11:25.000 250 12283.17 -225.60 54194.47 88888.00 2015-09-07 16:11:25.125 250 12283.00 -225.55 54194.43 88888.00 2015-09-07 16:11:25.250 250 12282.83 -225.50 54194.40 88888.00 2015-09-07 16:11:25.375 250 12282.60 -225.50 54194.38 88888.00 2015-09-07 16:11:25.500 250 12282.42 -225.47 54194.35 88888.00 2015-09-07 16:11:25.625 250 12282.27 -225.47 54194.30 88888.00 2015-09-07 16:11:25.750 250 12282.08 -225.45 54194.28 88888.00 2015-09-07 16:11:25.875 250 12281.92 -225.43 54194.22 88888.00 2015-09-07 16:11:26.000 250 12281.80 -225.43 54194.18 88888.00 2015-09-07 16:11:26.125 250 12281.67 -225.40 54194.15 88888.00 2015-09-07 16:11:26.250 250 12281.50 -225.43 54194.15 88888.00 2015-09-07 16:11:26.375 250 12281.35 -225.43 54194.10 88888.00 2015-09-07 16:11:26.500 250 12281.08 -225.45 54194.07 88888.00 2015-09-07 16:11:26.625 250 12280.88 -225.50 54194.05 88888.00 2015-09-07 16:11:26.750 250 12280.65 -225.57 54194.00 88888.00 2015-09-07 16:11:26.875 250 12280.38 -225.62 54193.97 88888.00 2015-09-07 16:11:27.000 250 12280.12 -225.70 54193.93 88888.00 2015-09-07 16:11:27.125 250 12279.95 -225.80 54193.90 88888.00 2015-09-07 16:11:27.250 250 12279.67 -225.93 54193.88 88888.00 2015-09-07 16:11:27.375 250 12279.42 -225.97 54193.85 88888.00 2015-09-07 16:11:27.500 250 12279.23 -226.05 54193.78 88888.00 2015-09-07 16:11:27.625 250 12279.02 -226.10 54193.75 88888.00 2015-09-07 16:11:27.750 250 12278.77 -226.10 54193.70 88888.00 2015-09-07 16:11:27.875 250 12278.50 -226.15 54193.68 88888.00 2015-09-07 16:11:28.000 250 12278.23 -226.18 54193.62 88888.00 2015-09-07 16:11:28.125 250 12278.12 -226.18 54193.60 88888.00 2015-09-07 16:11:28.250 250 12278.02 -226.18 54193.53 88888.00 2015-09-07 16:11:28.375 250 12277.92 -226.18 54193.47 88888.00 2015-09-07 16:11:28.500 250 12277.77 -226.10 54193.43 88888.00 2015-09-07 16:11:28.625 250 12277.67 -226.07 54193.35 88888.00 2015-09-07 16:11:28.750 250 12277.60 -226.05 54193.32 88888.00 2015-09-07 16:11:28.875 250 12277.48 -226.00 54193.28 88888.00 2015-09-07 16:11:29.000 250 12277.38 -225.95 54193.22 88888.00 2015-09-07 16:11:29.125 250 12277.33 -225.90 54193.15 88888.00 2015-09-07 16:11:29.250 250 12277.15 -225.82 54193.10 88888.00 2015-09-07 16:11:29.375 250 12277.10 -225.80 54193.05 88888.00 2015-09-07 16:11:29.500 250 12277.02 -225.78 54193.00 88888.00 2015-09-07 16:11:29.625 250 12276.98 -225.78 54192.93 88888.00 2015-09-07 16:11:29.750 250 12276.98 -225.75 54192.88 88888.00 2015-09-07 16:11:29.875 250 12277.00 -225.78 54192.85 88888.00 2015-09-07 16:11:30.000 250 12276.95 -225.82 54192.78 88888.00 2015-09-07 16:11:30.125 250 12276.92 -225.88 54192.72 88888.00 2015-09-07 16:11:30.250 250 12276.88 -225.90 54192.68 88888.00 2015-09-07 16:11:30.375 250 12276.90 -225.93 54192.60 88888.00 2015-09-07 16:11:30.500 250 12276.95 -225.90 54192.53 88888.00 2015-09-07 16:11:30.625 250 12277.05 -225.93 54192.47 88888.00 2015-09-07 16:11:30.750 250 12277.08 -225.93 54192.43 88888.00 2015-09-07 16:11:30.875 250 12277.12 -225.95 54192.38 88888.00 2015-09-07 16:11:31.000 250 12277.10 -225.95 54192.32 88888.00 2015-09-07 16:11:31.125 250 12277.08 -225.97 54192.28 88888.00 2015-09-07 16:11:31.250 250 12277.00 -226.00 54192.22 88888.00 2015-09-07 16:11:31.375 250 12276.95 -226.03 54192.18 88888.00 2015-09-07 16:11:31.500 250 12276.95 -226.07 54192.12 88888.00 2015-09-07 16:11:31.625 250 12277.00 -226.15 54192.12 88888.00 2015-09-07 16:11:31.750 250 12277.00 -226.20 54192.07 88888.00 2015-09-07 16:11:31.875 250 12276.95 -226.28 54192.03 88888.00 2015-09-07 16:11:32.000 250 12276.90 -226.38 54191.97 88888.00 2015-09-07 16:11:32.125 250 12276.80 -226.45 54191.97 88888.00 2015-09-07 16:11:32.250 250 12276.73 -226.57 54191.93 88888.00 2015-09-07 16:11:32.375 250 12276.73 -226.65 54191.88 88888.00 2015-09-07 16:11:32.500 250 12276.62 -226.75 54191.82 88888.00 2015-09-07 16:11:32.625 250 12276.55 -226.82 54191.78 88888.00 2015-09-07 16:11:32.750 250 12276.55 -226.95 54191.70 88888.00 2015-09-07 16:11:32.875 250 12276.45 -227.07 54191.65 88888.00 2015-09-07 16:11:33.000 250 12276.38 -227.18 54191.60 88888.00 2015-09-07 16:11:33.125 250 12276.40 -227.25 54191.55 88888.00 2015-09-07 16:11:33.250 250 12276.45 -227.30 54191.53 88888.00 2015-09-07 16:11:33.375 250 12276.52 -227.35 54191.45 88888.00 2015-09-07 16:11:33.500 250 12276.52 -227.38 54191.40 88888.00 2015-09-07 16:11:33.625 250 12276.70 -227.38 54191.35 88888.00 2015-09-07 16:11:33.750 250 12276.77 -227.43 54191.30 88888.00 2015-09-07 16:11:33.875 250 12276.77 -227.45 54191.25 88888.00 2015-09-07 16:11:34.000 250 12276.80 -227.47 54191.20 88888.00 2015-09-07 16:11:34.125 250 12276.80 -227.47 54191.12 88888.00 2015-09-07 16:11:34.250 250 12276.83 -227.53 54191.03 88888.00 2015-09-07 16:11:34.375 250 12276.85 -227.55 54191.00 88888.00 2015-09-07 16:11:34.500 250 12276.88 -227.60 54190.95 88888.00 2015-09-07 16:11:34.625 250 12276.92 -227.65 54190.90 88888.00 2015-09-07 16:11:34.750 250 12276.95 -227.72 54190.88 88888.00 2015-09-07 16:11:34.875 250 12276.95 -227.80 54190.82 88888.00 2015-09-07 16:11:35.000 250 12276.95 -227.88 54190.78 88888.00 2015-09-07 16:11:35.125 250 12276.80 -227.90 54190.72 88888.00 2015-09-07 16:11:35.250 250 12276.62 -227.95 54190.68 88888.00 2015-09-07 16:11:35.375 250 12276.58 -227.93 54190.62 88888.00 2015-09-07 16:11:35.500 250 12276.50 -227.97 54190.62 88888.00 2015-09-07 16:11:35.625 250 12276.35 -227.97 54190.55 88888.00 2015-09-07 16:11:35.750 250 12276.20 -227.97 54190.53 88888.00 2015-09-07 16:11:35.875 250 12276.02 -227.95 54190.50 88888.00 2015-09-07 16:11:36.000 250 12275.88 -227.93 54190.47 88888.00 2015-09-07 16:11:36.125 250 12275.67 -227.88 54190.43 88888.00 2015-09-07 16:11:36.250 250 12275.50 -227.90 54190.40 88888.00 2015-09-07 16:11:36.375 250 12275.40 -227.85 54190.35 88888.00 2015-09-07 16:11:36.500 250 12275.25 -227.78 54190.30 88888.00 2015-09-07 16:11:36.625 250 12275.10 -227.70 54190.28 88888.00 2015-09-07 16:11:36.750 250 12274.88 -227.60 54190.22 88888.00 2015-09-07 16:11:36.875 250 12274.67 -227.53 54190.20 88888.00 2015-09-07 16:11:37.000 250 12274.50 -227.45 54190.12 88888.00 2015-09-07 16:11:37.125 250 12274.38 -227.35 54190.12 88888.00 2015-09-07 16:11:37.250 250 12274.23 -227.22 54190.07 88888.00 2015-09-07 16:11:37.375 250 12274.05 -227.15 54190.07 88888.00 2015-09-07 16:11:37.500 250 12273.75 -227.07 54190.03 88888.00 2015-09-07 16:11:37.625 250 12273.60 -226.97 54190.03 88888.00 2015-09-07 16:11:37.750 250 12273.48 -226.90 54190.03 88888.00 2015-09-07 16:11:37.875 250 12273.27 -226.80 54189.97 88888.00 2015-09-07 16:11:38.000 250 12273.02 -226.75 54189.95 88888.00 2015-09-07 16:11:38.125 250 12272.85 -226.70 54189.93 88888.00 2015-09-07 16:11:38.250 250 12272.60 -226.65 54189.90 88888.00 2015-09-07 16:11:38.375 250 12272.38 -226.57 54189.90 88888.00 2015-09-07 16:11:38.500 250 12272.15 -226.55 54189.88 88888.00 2015-09-07 16:11:38.625 250 12272.00 -226.50 54189.85 88888.00 2015-09-07 16:11:38.750 250 12271.83 -226.43 54189.85 88888.00 2015-09-07 16:11:38.875 250 12271.58 -226.43 54189.82 88888.00 2015-09-07 16:11:39.000 250 12271.35 -226.40 54189.80 88888.00 2015-09-07 16:11:39.125 250 12271.17 -226.35 54189.80 88888.00 2015-09-07 16:11:39.250 250 12270.95 -226.35 54189.80 88888.00 2015-09-07 16:11:39.375 250 12270.75 -226.35 54189.80 88888.00 2015-09-07 16:11:39.500 250 12270.58 -226.38 54189.80 88888.00 2015-09-07 16:11:39.625 250 12270.42 -226.43 54189.75 88888.00 2015-09-07 16:11:39.750 250 12270.25 -226.45 54189.72 88888.00 2015-09-07 16:11:39.875 250 12270.10 -226.47 54189.72 88888.00 2015-09-07 16:11:40.000 250 12269.95 -226.50 54189.72 88888.00 2015-09-07 16:11:40.125 250 12269.88 -226.53 54189.72 88888.00 2015-09-07 16:11:40.250 250 12269.85 -226.53 54189.72 88888.00 2015-09-07 16:11:40.375 250 12269.83 -226.50 54189.70 88888.00 2015-09-07 16:11:40.500 250 12269.73 -226.53 54189.70 88888.00 2015-09-07 16:11:40.625 250 12269.58 -226.55 54189.68 88888.00 2015-09-07 16:11:40.750 250 12269.48 -226.57 54189.68 88888.00 2015-09-07 16:11:40.875 250 12269.55 -226.62 54189.70 88888.00 2015-09-07 16:11:41.000 250 12269.60 -226.65 54189.65 88888.00 2015-09-07 16:11:41.125 250 12269.60 -226.70 54189.65 88888.00 2015-09-07 16:11:41.250 250 12269.55 -226.78 54189.62 88888.00 2015-09-07 16:11:41.375 250 12269.52 -226.82 54189.60 88888.00 2015-09-07 16:11:41.500 250 12269.50 -226.90 54189.62 88888.00 2015-09-07 16:11:41.625 250 12269.52 -227.00 54189.60 88888.00 2015-09-07 16:11:41.750 250 12269.55 -227.12 54189.60 88888.00 2015-09-07 16:11:41.875 250 12269.52 -227.25 54189.57 88888.00 2015-09-07 16:11:42.000 250 12269.50 -227.40 54189.57 88888.00 2015-09-07 16:11:42.125 250 12269.55 -227.55 54189.55 88888.00 2015-09-07 16:11:42.250 250 12269.58 -227.78 54189.53 88888.00 2015-09-07 16:11:42.375 250 12269.58 -227.93 54189.50 88888.00 2015-09-07 16:11:42.500 250 12269.58 -228.05 54189.50 88888.00 2015-09-07 16:11:42.625 250 12269.60 -228.22 54189.47 88888.00 2015-09-07 16:11:42.750 250 12269.55 -228.43 54189.45 88888.00 2015-09-07 16:11:42.875 250 12269.55 -228.62 54189.45 88888.00 2015-09-07 16:11:43.000 250 12269.58 -228.85 54189.47 88888.00 2015-09-07 16:11:43.125 250 12269.58 -229.03 54189.50 88888.00 2015-09-07 16:11:43.250 250 12269.40 -229.30 54189.50 88888.00 2015-09-07 16:11:43.375 250 12269.35 -229.50 54189.47 88888.00 2015-09-07 16:11:43.500 250 12269.33 -229.70 54189.50 88888.00 2015-09-07 16:11:43.625 250 12269.25 -229.90 54189.53 88888.00 2015-09-07 16:11:43.750 250 12269.15 -230.03 54189.55 88888.00 2015-09-07 16:11:43.875 250 12269.08 -230.18 54189.55 88888.00 2015-09-07 16:11:44.000 250 12268.98 -230.38 54189.57 88888.00 2015-09-07 16:11:44.125 250 12268.88 -230.50 54189.57 88888.00 2015-09-07 16:11:44.250 250 12268.80 -230.68 54189.57 88888.00 2015-09-07 16:11:44.375 250 12268.75 -230.78 54189.57 88888.00 2015-09-07 16:11:44.500 250 12268.60 -230.85 54189.62 88888.00 2015-09-07 16:11:44.625 250 12268.45 -230.93 54189.65 88888.00 2015-09-07 16:11:44.750 250 12268.27 -231.00 54189.68 88888.00 2015-09-07 16:11:44.875 250 12268.12 -231.07 54189.68 88888.00 2015-09-07 16:11:45.000 250 12268.02 -231.12 54189.70 88888.00 2015-09-07 16:11:45.125 250 12267.92 -231.22 54189.72 88888.00 2015-09-07 16:11:45.250 250 12267.77 -231.32 54189.72 88888.00 2015-09-07 16:11:45.375 250 12267.73 -231.43 54189.78 88888.00 2015-09-07 16:11:45.500 250 12267.70 -231.47 54189.78 88888.00 2015-09-07 16:11:45.625 250 12267.65 -231.53 54189.80 88888.00 2015-09-07 16:11:45.750 250 12267.60 -231.57 54189.82 88888.00 2015-09-07 16:11:45.875 250 12267.58 -231.65 54189.82 88888.00 2015-09-07 16:11:46.000 250 12267.58 -231.72 54189.85 88888.00 2015-09-07 16:11:46.125 250 12267.58 -231.78 54189.85 88888.00 2015-09-07 16:11:46.250 250 12267.58 -231.82 54189.90 88888.00 2015-09-07 16:11:46.375 250 12267.73 -231.82 54189.90 88888.00 2015-09-07 16:11:46.500 250 12267.80 -231.85 54189.90 88888.00 2015-09-07 16:11:46.625 250 12267.90 -231.85 54189.90 88888.00 2015-09-07 16:11:46.750 250 12268.00 -231.82 54189.90 88888.00 2015-09-07 16:11:46.875 250 12268.20 -231.80 54189.90 88888.00 2015-09-07 16:11:47.000 250 12268.35 -231.75 54189.88 88888.00 2015-09-07 16:11:47.125 250 12268.55 -231.72 54189.88 88888.00 2015-09-07 16:11:47.250 250 12268.73 -231.72 54189.85 88888.00 2015-09-07 16:11:47.375 250 12268.90 -231.68 54189.85 88888.00 2015-09-07 16:11:47.500 250 12269.10 -231.62 54189.85 88888.00 2015-09-07 16:11:47.625 250 12269.33 -231.55 54189.85 88888.00 2015-09-07 16:11:47.750 250 12269.52 -231.50 54189.85 88888.00 2015-09-07 16:11:47.875 250 12269.58 -231.47 54189.85 88888.00 2015-09-07 16:11:48.000 250 12269.70 -231.47 54189.82 88888.00 2015-09-07 16:11:48.125 250 12269.88 -231.50 54189.85 88888.00 2015-09-07 16:11:48.250 250 12269.98 -231.55 54189.85 88888.00 2015-09-07 16:11:48.375 250 12270.10 -231.55 54189.85 88888.00 2015-09-07 16:11:48.500 250 12270.25 -231.57 54189.88 88888.00 2015-09-07 16:11:48.625 250 12270.35 -231.62 54189.88 88888.00 2015-09-07 16:11:48.750 250 12270.50 -231.65 54189.90 88888.00 2015-09-07 16:11:48.875 250 12270.60 -231.72 54189.95 88888.00 2015-09-07 16:11:49.000 250 12270.70 -231.80 54189.95 88888.00 2015-09-07 16:11:49.125 250 12270.75 -231.93 54189.97 88888.00 2015-09-07 16:11:49.250 250 12270.70 -232.05 54189.97 88888.00 2015-09-07 16:11:49.375 250 12270.70 -232.15 54190.03 88888.00 2015-09-07 16:11:49.500 250 12270.80 -232.32 54190.07 88888.00 2015-09-07 16:11:49.625 250 12270.95 -232.50 54190.10 88888.00 2015-09-07 16:11:49.750 250 12271.02 -232.68 54190.12 88888.00 2015-09-07 16:11:49.875 250 12271.12 -232.85 54190.15 88888.00 2015-09-07 16:11:50.000 250 12271.15 -233.05 54190.18 88888.00 2015-09-07 16:11:50.125 250 12271.25 -233.25 54190.20 88888.00 2015-09-07 16:11:50.250 250 12271.38 -233.50 54190.20 88888.00 2015-09-07 16:11:50.375 250 12271.50 -233.68 54190.20 88888.00 2015-09-07 16:11:50.500 250 12271.65 -233.88 54190.20 88888.00 2015-09-07 16:11:50.625 250 12271.75 -234.05 54190.25 88888.00 2015-09-07 16:11:50.750 250 12271.88 -234.22 54190.28 88888.00 2015-09-07 16:11:50.875 250 12272.00 -234.40 54190.28 88888.00 2015-09-07 16:11:51.000 250 12272.15 -234.53 54190.30 88888.00 2015-09-07 16:11:51.125 250 12272.38 -234.68 54190.32 88888.00 2015-09-07 16:11:51.250 250 12272.60 -234.93 54190.32 88888.00 2015-09-07 16:11:51.375 250 12272.73 -235.10 54190.32 88888.00 2015-09-07 16:11:51.500 250 12272.88 -235.28 54190.35 88888.00 2015-09-07 16:11:51.625 250 12273.10 -235.43 54190.35 88888.00 2015-09-07 16:11:51.750 250 12273.27 -235.62 54190.35 88888.00 2015-09-07 16:11:51.875 250 12273.38 -235.78 54190.38 88888.00 2015-09-07 16:11:52.000 250 12273.55 -235.93 54190.38 88888.00 2015-09-07 16:11:52.125 250 12273.77 -236.12 54190.38 88888.00 2015-09-07 16:11:52.250 250 12273.90 -236.32 54190.38 88888.00 2015-09-07 16:11:52.375 250 12273.98 -236.45 54190.38 88888.00 2015-09-07 16:11:52.500 250 12274.12 -236.60 54190.38 88888.00 2015-09-07 16:11:52.625 250 12274.30 -236.72 54190.38 88888.00 2015-09-07 16:11:52.750 250 12274.45 -236.82 54190.40 88888.00 2015-09-07 16:11:52.875 250 12274.55 -236.97 54190.40 88888.00 2015-09-07 16:11:53.000 250 12274.67 -237.10 54190.40 88888.00 2015-09-07 16:11:53.125 250 12274.77 -237.20 54190.40 88888.00 2015-09-07 16:11:53.250 250 12274.88 -237.28 54190.40 88888.00 2015-09-07 16:11:53.375 250 12275.02 -237.30 54190.38 88888.00 2015-09-07 16:11:53.500 250 12275.17 -237.32 54190.38 88888.00 2015-09-07 16:11:53.625 250 12275.35 -237.38 54190.35 88888.00 2015-09-07 16:11:53.750 250 12275.55 -237.40 54190.32 88888.00 2015-09-07 16:11:53.875 250 12275.73 -237.35 54190.30 88888.00 2015-09-07 16:11:54.000 250 12275.92 -237.32 54190.25 88888.00 2015-09-07 16:11:54.125 250 12276.12 -237.28 54190.25 88888.00 2015-09-07 16:11:54.250 250 12276.35 -237.22 54190.20 88888.00 2015-09-07 16:11:54.375 250 12276.67 -237.15 54190.15 88888.00 2015-09-07 16:11:54.500 250 12276.98 -237.07 54190.12 88888.00 2015-09-07 16:11:54.625 250 12277.25 -237.00 54190.07 88888.00 2015-09-07 16:11:54.750 250 12277.52 -236.95 54190.05 88888.00 2015-09-07 16:11:54.875 250 12277.67 -236.85 54190.00 88888.00 2015-09-07 16:11:55.000 250 12277.88 -236.88 54189.95 88888.00 2015-09-07 16:11:55.125 250 12278.08 -236.88 54189.90 88888.00 2015-09-07 16:11:55.250 250 12278.30 -236.93 54189.88 88888.00 2015-09-07 16:11:55.375 250 12278.45 -236.97 54189.85 88888.00 2015-09-07 16:11:55.500 250 12278.65 -237.05 54189.80 88888.00 2015-09-07 16:11:55.625 250 12278.77 -237.10 54189.78 88888.00 2015-09-07 16:11:55.750 250 12278.90 -237.18 54189.72 88888.00 2015-09-07 16:11:55.875 250 12279.02 -237.30 54189.70 88888.00 2015-09-07 16:11:56.000 250 12279.12 -237.45 54189.68 88888.00 2015-09-07 16:11:56.125 250 12279.20 -237.53 54189.62 88888.00 2015-09-07 16:11:56.250 250 12279.35 -237.60 54189.60 88888.00 2015-09-07 16:11:56.375 250 12279.45 -237.62 54189.55 88888.00 2015-09-07 16:11:56.500 250 12279.55 -237.70 54189.53 88888.00 2015-09-07 16:11:56.625 250 12279.73 -237.75 54189.53 88888.00 2015-09-07 16:11:56.750 250 12279.88 -237.80 54189.47 88888.00 2015-09-07 16:11:56.875 250 12279.95 -237.82 54189.43 88888.00 2015-09-07 16:11:57.000 250 12280.05 -237.85 54189.38 88888.00 2015-09-07 16:11:57.125 250 12280.23 -237.82 54189.35 88888.00 2015-09-07 16:11:57.250 250 12280.33 -237.82 54189.28 88888.00 2015-09-07 16:11:57.375 250 12280.45 -237.80 54189.22 88888.00 2015-09-07 16:11:57.500 250 12280.60 -237.70 54189.18 88888.00 2015-09-07 16:11:57.625 250 12280.73 -237.62 54189.15 88888.00 2015-09-07 16:11:57.750 250 12280.80 -237.50 54189.12 88888.00 2015-09-07 16:11:57.875 250 12280.88 -237.35 54189.07 88888.00 2015-09-07 16:11:58.000 250 12280.92 -237.18 54189.03 88888.00 2015-09-07 16:11:58.125 250 12281.00 -237.00 54189.00 88888.00 2015-09-07 16:11:58.250 250 12281.02 -236.82 54188.93 88888.00 2015-09-07 16:11:58.375 250 12281.05 -236.70 54188.93 88888.00 2015-09-07 16:11:58.500 250 12281.05 -236.50 54188.88 88888.00 2015-09-07 16:11:58.625 250 12281.00 -236.32 54188.82 88888.00 2015-09-07 16:11:58.750 250 12280.90 -236.15 54188.80 88888.00 2015-09-07 16:11:58.875 250 12280.85 -236.00 54188.75 88888.00 2015-09-07 16:11:59.000 250 12280.85 -235.88 54188.72 88888.00 2015-09-07 16:11:59.125 250 12280.75 -235.78 54188.70 88888.00 2015-09-07 16:11:59.250 250 12280.58 -235.70 54188.70 88888.00 2015-09-07 16:11:59.375 250 12280.40 -235.62 54188.68 88888.00 2015-09-07 16:11:59.500 250 12280.25 -235.55 54188.62 88888.00 2015-09-07 16:11:59.625 250 12280.08 -235.55 54188.60 88888.00 2015-09-07 16:11:59.750 250 12279.92 -235.55 54188.60 88888.00 2015-09-07 16:11:59.875 250 12279.75 -235.50 54188.60 88888.00 2015-09-07 16:12:00.000 250 12279.60 -235.47 54188.57 88888.00 2015-09-07 16:12:00.125 250 12279.48 -235.45 54188.57 88888.00 2015-09-07 16:12:00.250 250 12279.30 -235.47 54188.57 88888.00 2015-09-07 16:12:00.375 250 12279.08 -235.47 54188.57 88888.00 2015-09-07 16:12:00.500 250 12278.92 -235.47 54188.55 88888.00 2015-09-07 16:12:00.625 250 12278.85 -235.53 54188.53 88888.00 2015-09-07 16:12:00.750 250 12278.70 -235.57 54188.50 88888.00 2015-09-07 16:12:00.875 250 12278.60 -235.57 54188.50 88888.00 2015-09-07 16:12:01.000 250 12278.45 -235.65 54188.47 88888.00 2015-09-07 16:12:01.125 250 12278.33 -235.70 54188.47 88888.00 2015-09-07 16:12:01.250 250 12278.12 -235.75 54188.45 88888.00 2015-09-07 16:12:01.375 250 12277.98 -235.82 54188.40 88888.00 2015-09-07 16:12:01.500 250 12277.92 -235.90 54188.40 88888.00 2015-09-07 16:12:01.625 250 12277.92 -235.97 54188.38 88888.00 2015-09-07 16:12:01.750 250 12277.88 -236.03 54188.38 88888.00 2015-09-07 16:12:01.875 250 12277.80 -236.12 54188.38 88888.00 2015-09-07 16:12:02.000 250 12277.83 -236.25 54188.30 88888.00 2015-09-07 16:12:02.125 250 12277.90 -236.43 54188.25 88888.00 2015-09-07 16:12:02.250 250 12277.88 -236.60 54188.20 88888.00 2015-09-07 16:12:02.375 250 12277.90 -236.70 54188.20 88888.00 2015-09-07 16:12:02.500 250 12277.98 -236.80 54188.18 88888.00 2015-09-07 16:12:02.625 250 12278.10 -236.90 54188.12 88888.00 2015-09-07 16:12:02.750 250 12278.17 -237.00 54188.05 88888.00 2015-09-07 16:12:02.875 250 12278.20 -237.05 54188.03 88888.00 2015-09-07 16:12:03.000 250 12278.30 -237.10 54187.97 88888.00 2015-09-07 16:12:03.125 250 12278.27 -237.20 54187.95 88888.00 2015-09-07 16:12:03.250 250 12278.23 -237.30 54187.90 88888.00 2015-09-07 16:12:03.375 250 12278.25 -237.35 54187.88 88888.00 2015-09-07 16:12:03.500 250 12278.30 -237.43 54187.85 88888.00 2015-09-07 16:12:03.625 250 12278.23 -237.50 54187.80 88888.00 2015-09-07 16:12:03.750 250 12278.12 -237.55 54187.80 88888.00 2015-09-07 16:12:03.875 250 12278.02 -237.55 54187.78 88888.00 2015-09-07 16:12:04.000 250 12277.92 -237.60 54187.78 88888.00 2015-09-07 16:12:04.125 250 12277.77 -237.60 54187.78 88888.00 2015-09-07 16:12:04.250 250 12277.58 -237.62 54187.78 88888.00 2015-09-07 16:12:04.375 250 12277.48 -237.62 54187.75 88888.00 2015-09-07 16:12:04.500 250 12277.33 -237.60 54187.75 88888.00 2015-09-07 16:12:04.625 250 12277.23 -237.60 54187.72 88888.00 2015-09-07 16:12:04.750 250 12277.15 -237.57 54187.70 88888.00 2015-09-07 16:12:04.875 250 12277.02 -237.57 54187.68 88888.00 2015-09-07 16:12:05.000 250 12276.92 -237.55 54187.65 88888.00 2015-09-07 16:12:05.125 250 12276.80 -237.55 54187.65 88888.00 2015-09-07 16:12:05.250 250 12276.70 -237.53 54187.60 88888.00 2015-09-07 16:12:05.375 250 12276.62 -237.50 54187.60 88888.00 2015-09-07 16:12:05.500 250 12276.58 -237.53 54187.55 88888.00 2015-09-07 16:12:05.625 250 12276.50 -237.50 54187.53 88888.00 2015-09-07 16:12:05.750 250 12276.45 -237.45 54187.53 88888.00 2015-09-07 16:12:05.875 250 12276.38 -237.38 54187.50 88888.00 2015-09-07 16:12:06.000 250 12276.35 -237.30 54187.43 88888.00 2015-09-07 16:12:06.125 250 12276.35 -237.22 54187.43 88888.00 2015-09-07 16:12:06.250 250 12276.38 -237.15 54187.40 88888.00 2015-09-07 16:12:06.375 250 12276.45 -237.03 54187.35 88888.00 2015-09-07 16:12:06.500 250 12276.48 -236.88 54187.32 88888.00 2015-09-07 16:12:06.625 250 12276.42 -236.78 54187.28 88888.00 2015-09-07 16:12:06.750 250 12276.45 -236.68 54187.25 88888.00 2015-09-07 16:12:06.875 250 12276.55 -236.55 54187.18 88888.00 2015-09-07 16:12:07.000 250 12276.67 -236.43 54187.10 88888.00 2015-09-07 16:12:07.125 250 12276.83 -236.32 54187.07 88888.00 2015-09-07 16:12:07.250 250 12276.95 -236.25 54186.97 88888.00 2015-09-07 16:12:07.375 250 12277.12 -236.10 54186.93 88888.00 2015-09-07 16:12:07.500 250 12277.17 -235.95 54186.88 88888.00 2015-09-07 16:12:07.625 250 12277.23 -235.82 54186.85 88888.00 2015-09-07 16:12:07.750 250 12277.35 -235.68 54186.78 88888.00 2015-09-07 16:12:07.875 250 12277.42 -235.57 54186.70 88888.00 2015-09-07 16:12:08.000 250 12277.52 -235.43 54186.65 88888.00 2015-09-07 16:12:08.125 250 12277.58 -235.25 54186.62 88888.00 2015-09-07 16:12:08.250 250 12277.67 -235.10 54186.57 88888.00 2015-09-07 16:12:08.375 250 12277.73 -234.95 54186.53 88888.00 2015-09-07 16:12:08.500 250 12277.73 -234.78 54186.50 88888.00 2015-09-07 16:12:08.625 250 12277.75 -234.62 54186.45 88888.00 2015-09-07 16:12:08.750 250 12277.73 -234.45 54186.40 88888.00 2015-09-07 16:12:08.875 250 12277.65 -234.30 54186.35 88888.00 2015-09-07 16:12:09.000 250 12277.60 -234.15 54186.30 88888.00 2015-09-07 16:12:09.125 250 12277.52 -234.00 54186.25 88888.00 2015-09-07 16:12:09.250 250 12277.38 -233.90 54186.22 88888.00 2015-09-07 16:12:09.375 250 12277.33 -233.78 54186.20 88888.00 2015-09-07 16:12:09.500 250 12277.23 -233.68 54186.15 88888.00 2015-09-07 16:12:09.625 250 12277.15 -233.62 54186.10 88888.00 2015-09-07 16:12:09.750 250 12277.10 -233.60 54186.05 88888.00 2015-09-07 16:12:09.875 250 12276.95 -233.57 54186.03 88888.00 2015-09-07 16:12:10.000 250 12276.80 -233.55 54185.97 88888.00 2015-09-07 16:12:10.125 250 12276.65 -233.57 54185.93 88888.00 2015-09-07 16:12:10.250 250 12276.58 -233.60 54185.88 88888.00 2015-09-07 16:12:10.375 250 12276.58 -233.62 54185.82 88888.00 2015-09-07 16:12:10.500 250 12276.48 -233.68 54185.80 88888.00 2015-09-07 16:12:10.625 250 12276.33 -233.72 54185.78 88888.00 2015-09-07 16:12:10.750 250 12276.27 -233.82 54185.75 88888.00 2015-09-07 16:12:10.875 250 12276.30 -233.90 54185.70 88888.00 2015-09-07 16:12:11.000 250 12276.33 -234.00 54185.68 88888.00 2015-09-07 16:12:11.125 250 12276.38 -234.15 54185.65 88888.00 2015-09-07 16:12:11.250 250 12276.38 -234.30 54185.62 88888.00 2015-09-07 16:12:11.375 250 12276.40 -234.40 54185.60 88888.00 2015-09-07 16:12:11.500 250 12276.42 -234.50 54185.57 88888.00 2015-09-07 16:12:11.625 250 12276.48 -234.65 54185.53 88888.00 2015-09-07 16:12:11.750 250 12276.60 -234.72 54185.50 88888.00 2015-09-07 16:12:11.875 250 12276.80 -234.82 54185.45 88888.00 2015-09-07 16:12:12.000 250 12276.92 -234.93 54185.38 88888.00 2015-09-07 16:12:12.125 250 12277.12 -235.00 54185.35 88888.00 2015-09-07 16:12:12.250 250 12277.33 -235.05 54185.30 88888.00 2015-09-07 16:12:12.375 250 12277.42 -235.10 54185.25 88888.00 2015-09-07 16:12:12.500 250 12277.58 -235.20 54185.20 88888.00 2015-09-07 16:12:12.625 250 12277.75 -235.30 54185.12 88888.00 2015-09-07 16:12:12.750 250 12277.90 -235.38 54185.10 88888.00 2015-09-07 16:12:12.875 250 12278.10 -235.47 54185.05 88888.00 2015-09-07 16:12:13.000 250 12278.35 -235.65 54184.97 88888.00 2015-09-07 16:12:13.125 250 12278.48 -235.75 54184.95 88888.00 2015-09-07 16:12:13.250 250 12278.60 -235.90 54184.90 88888.00 2015-09-07 16:12:13.375 250 12278.77 -235.97 54184.88 88888.00 2015-09-07 16:12:13.500 250 12278.88 -236.03 54184.85 88888.00 2015-09-07 16:12:13.625 250 12278.92 -236.12 54184.82 88888.00 2015-09-07 16:12:13.750 250 12279.00 -236.30 54184.80 88888.00 2015-09-07 16:12:13.875 250 12279.12 -236.45 54184.78 88888.00 2015-09-07 16:12:14.000 250 12279.17 -236.60 54184.72 88888.00 2015-09-07 16:12:14.125 250 12279.12 -236.72 54184.70 88888.00 2015-09-07 16:12:14.250 250 12279.10 -236.90 54184.70 88888.00 2015-09-07 16:12:14.375 250 12279.15 -236.97 54184.68 88888.00 2015-09-07 16:12:14.500 250 12279.12 -237.07 54184.65 88888.00 2015-09-07 16:12:14.625 250 12279.20 -237.15 54184.62 88888.00 2015-09-07 16:12:14.750 250 12279.30 -237.20 54184.57 88888.00 2015-09-07 16:12:14.875 250 12279.30 -237.22 54184.55 88888.00 2015-09-07 16:12:15.000 250 12279.30 -237.25 54184.53 88888.00 2015-09-07 16:12:15.125 250 12279.25 -237.22 54184.50 88888.00 2015-09-07 16:12:15.250 250 12279.20 -237.18 54184.47 88888.00 2015-09-07 16:12:15.375 250 12279.25 -237.10 54184.43 88888.00 2015-09-07 16:12:15.500 250 12279.23 -236.95 54184.40 88888.00 2015-09-07 16:12:15.625 250 12279.20 -236.72 54184.35 88888.00 2015-09-07 16:12:15.750 250 12279.15 -236.50 54184.30 88888.00 2015-09-07 16:12:15.875 250 12279.12 -236.30 54184.25 88888.00 2015-09-07 16:12:16.000 250 12279.10 -236.05 54184.20 88888.00 2015-09-07 16:12:16.125 250 12279.10 -235.78 54184.15 88888.00 2015-09-07 16:12:16.250 250 12279.05 -235.43 54184.10 88888.00 2015-09-07 16:12:16.375 250 12278.98 -235.22 54184.07 88888.00 2015-09-07 16:12:16.500 250 12278.80 -235.00 54184.05 88888.00 2015-09-07 16:12:16.625 250 12278.73 -234.75 54184.00 88888.00 2015-09-07 16:12:16.750 250 12278.58 -234.53 54183.97 88888.00 2015-09-07 16:12:16.875 250 12278.40 -234.38 54183.93 88888.00 2015-09-07 16:12:17.000 250 12278.20 -234.22 54183.90 88888.00 2015-09-07 16:12:17.125 250 12278.02 -234.05 54183.85 88888.00 2015-09-07 16:12:17.250 250 12277.75 -233.90 54183.82 88888.00 2015-09-07 16:12:17.375 250 12277.52 -233.78 54183.80 88888.00 2015-09-07 16:12:17.500 250 12277.30 -233.65 54183.75 88888.00 2015-09-07 16:12:17.625 250 12277.10 -233.57 54183.72 88888.00 2015-09-07 16:12:17.750 250 12276.90 -233.50 54183.70 88888.00 2015-09-07 16:12:17.875 250 12276.65 -233.45 54183.70 88888.00 2015-09-07 16:12:18.000 250 12276.35 -233.47 54183.65 88888.00 2015-09-07 16:12:18.125 250 12276.10 -233.47 54183.62 88888.00 2015-09-07 16:12:18.250 250 12275.77 -233.55 54183.60 88888.00 2015-09-07 16:12:18.375 250 12275.52 -233.60 54183.57 88888.00 2015-09-07 16:12:18.500 250 12275.23 -233.70 54183.55 88888.00 2015-09-07 16:12:18.625 250 12274.95 -233.82 54183.53 88888.00 2015-09-07 16:12:18.750 250 12274.67 -233.97 54183.53 88888.00 2015-09-07 16:12:18.875 250 12274.42 -234.15 54183.50 88888.00 2015-09-07 16:12:19.000 250 12274.30 -234.28 54183.45 88888.00 2015-09-07 16:12:19.125 250 12274.15 -234.40 54183.43 88888.00 2015-09-07 16:12:19.250 250 12273.95 -234.53 54183.40 88888.00 2015-09-07 16:12:19.375 250 12273.88 -234.60 54183.40 88888.00 2015-09-07 16:12:19.500 250 12273.70 -234.70 54183.38 88888.00 2015-09-07 16:12:19.625 250 12273.52 -234.82 54183.32 88888.00 2015-09-07 16:12:19.750 250 12273.33 -234.90 54183.30 88888.00 2015-09-07 16:12:19.875 250 12273.15 -234.95 54183.30 88888.00 2015-09-07 16:12:20.000 250 12272.95 -235.03 54183.28 88888.00 2015-09-07 16:12:20.125 250 12272.83 -235.10 54183.22 88888.00 2015-09-07 16:12:20.250 250 12272.67 -235.15 54183.20 88888.00 2015-09-07 16:12:20.375 250 12272.62 -235.15 54183.15 88888.00 2015-09-07 16:12:20.500 250 12272.48 -235.18 54183.12 88888.00 2015-09-07 16:12:20.625 250 12272.35 -235.15 54183.07 88888.00 2015-09-07 16:12:20.750 250 12272.20 -235.15 54183.03 88888.00 2015-09-07 16:12:20.875 250 12272.10 -235.18 54183.00 88888.00 2015-09-07 16:12:21.000 250 12271.98 -235.22 54182.97 88888.00 2015-09-07 16:12:21.125 250 12271.83 -235.28 54182.95 88888.00 2015-09-07 16:12:21.250 250 12271.70 -235.32 54182.90 88888.00 2015-09-07 16:12:21.375 250 12271.62 -235.30 54182.88 88888.00 2015-09-07 16:12:21.500 250 12271.55 -235.32 54182.80 88888.00 2015-09-07 16:12:21.625 250 12271.45 -235.35 54182.78 88888.00 2015-09-07 16:12:21.750 250 12271.33 -235.35 54182.70 88888.00 2015-09-07 16:12:21.875 250 12271.27 -235.32 54182.68 88888.00 2015-09-07 16:12:22.000 250 12271.23 -235.30 54182.65 88888.00 2015-09-07 16:12:22.125 250 12271.10 -235.25 54182.62 88888.00 2015-09-07 16:12:22.250 250 12271.00 -235.28 54182.60 88888.00 2015-09-07 16:12:22.375 250 12271.05 -235.22 54182.55 88888.00 2015-09-07 16:12:22.500 250 12271.05 -235.20 54182.47 88888.00 2015-09-07 16:12:22.625 250 12271.08 -235.15 54182.45 88888.00 2015-09-07 16:12:22.750 250 12271.08 -235.15 54182.43 88888.00 2015-09-07 16:12:22.875 250 12271.05 -235.15 54182.38 88888.00 2015-09-07 16:12:23.000 250 12270.98 -235.20 54182.30 88888.00 2015-09-07 16:12:23.125 250 12270.95 -235.15 54182.28 88888.00 2015-09-07 16:12:23.250 250 12270.92 -235.18 54182.22 88888.00 2015-09-07 16:12:23.375 250 12270.95 -235.18 54182.18 88888.00 2015-09-07 16:12:23.500 250 12271.05 -235.18 54182.15 88888.00 2015-09-07 16:12:23.625 250 12271.10 -235.15 54182.07 88888.00 2015-09-07 16:12:23.750 250 12271.08 -235.15 54182.00 88888.00 2015-09-07 16:12:23.875 250 12271.12 -235.12 54181.93 88888.00 2015-09-07 16:12:24.000 250 12271.23 -235.07 54181.88 88888.00 2015-09-07 16:12:24.125 250 12271.30 -234.97 54181.80 88888.00 2015-09-07 16:12:24.250 250 12271.30 -234.85 54181.75 88888.00 2015-09-07 16:12:24.375 250 12271.35 -234.72 54181.70 88888.00 2015-09-07 16:12:24.500 250 12271.38 -234.57 54181.65 88888.00 2015-09-07 16:12:24.625 250 12271.35 -234.43 54181.60 88888.00 2015-09-07 16:12:24.750 250 12271.30 -234.30 54181.55 88888.00 2015-09-07 16:12:24.875 250 12271.30 -234.18 54181.47 88888.00 2015-09-07 16:12:25.000 250 12271.17 -234.00 54181.43 88888.00 2015-09-07 16:12:25.125 250 12271.08 -233.82 54181.40 88888.00 2015-09-07 16:12:25.250 250 12270.90 -233.70 54181.40 88888.00 2015-09-07 16:12:25.375 250 12270.75 -233.62 54181.38 88888.00 2015-09-07 16:12:25.500 250 12270.52 -233.53 54181.38 88888.00 2015-09-07 16:12:25.625 250 12270.27 -233.47 54181.35 88888.00 2015-09-07 16:12:25.750 250 12269.98 -233.47 54181.35 88888.00 2015-09-07 16:12:25.875 250 12269.62 -233.50 54181.38 88888.00 2015-09-07 16:12:26.000 250 12269.25 -233.53 54181.40 88888.00 2015-09-07 16:12:26.125 250 12268.95 -233.55 54181.43 88888.00 2015-09-07 16:12:26.250 250 12268.65 -233.68 54181.43 88888.00 2015-09-07 16:12:26.375 250 12268.33 -233.70 54181.45 88888.00 2015-09-07 16:12:26.500 250 12268.00 -233.80 54181.45 88888.00 2015-09-07 16:12:26.625 250 12267.67 -233.88 54181.47 88888.00 2015-09-07 16:12:26.750 250 12267.38 -233.93 54181.47 88888.00 2015-09-07 16:12:26.875 250 12267.12 -234.00 54181.47 88888.00 2015-09-07 16:12:27.000 250 12266.85 -234.10 54181.50 88888.00 2015-09-07 16:12:27.125 250 12266.58 -234.22 54181.53 88888.00 2015-09-07 16:12:27.250 250 12266.40 -234.40 54181.50 88888.00 2015-09-07 16:12:27.375 250 12266.33 -234.45 54181.50 88888.00 2015-09-07 16:12:27.500 250 12266.17 -234.50 54181.45 88888.00 2015-09-07 16:12:27.625 250 12266.10 -234.57 54181.45 88888.00 2015-09-07 16:12:27.750 250 12266.02 -234.68 54181.43 88888.00 2015-09-07 16:12:27.875 250 12266.02 -234.82 54181.43 88888.00 2015-09-07 16:12:28.000 250 12266.05 -234.93 54181.43 88888.00 2015-09-07 16:12:28.125 250 12266.05 -235.00 54181.40 88888.00 2015-09-07 16:12:28.250 250 12266.00 -235.07 54181.40 88888.00 2015-09-07 16:12:28.375 250 12266.00 -235.07 54181.38 88888.00 2015-09-07 16:12:28.500 250 12266.05 -235.05 54181.32 88888.00 2015-09-07 16:12:28.625 250 12266.12 -235.07 54181.28 88888.00 2015-09-07 16:12:28.750 250 12266.15 -235.07 54181.22 88888.00 2015-09-07 16:12:28.875 250 12266.08 -235.05 54181.22 88888.00 2015-09-07 16:12:29.000 250 12266.10 -234.97 54181.18 88888.00 2015-09-07 16:12:29.125 250 12266.10 -234.97 54181.15 88888.00 2015-09-07 16:12:29.250 250 12266.02 -234.95 54181.12 88888.00 2015-09-07 16:12:29.375 250 12266.00 -234.93 54181.10 88888.00 2015-09-07 16:12:29.500 250 12265.90 -234.90 54181.07 88888.00 2015-09-07 16:12:29.625 250 12265.83 -234.93 54181.03 88888.00 2015-09-07 16:12:29.750 250 12265.70 -234.93 54181.00 88888.00 2015-09-07 16:12:29.875 250 12265.55 -234.93 54180.95 88888.00 2015-09-07 16:12:30.000 250 12265.45 -234.90 54180.93 88888.00 2015-09-07 16:12:30.125 250 12265.25 -234.90 54180.93 88888.00 2015-09-07 16:12:30.250 250 12265.12 -234.90 54180.88 88888.00 2015-09-07 16:12:30.375 250 12265.02 -234.93 54180.88 88888.00 2015-09-07 16:12:30.500 250 12264.85 -234.95 54180.88 88888.00 2015-09-07 16:12:30.625 250 12264.70 -234.95 54180.88 88888.00 2015-09-07 16:12:30.750 250 12264.48 -234.95 54180.88 88888.00 2015-09-07 16:12:30.875 250 12264.25 -234.95 54180.82 88888.00 2015-09-07 16:12:31.000 250 12264.05 -234.97 54180.82 88888.00 2015-09-07 16:12:31.125 250 12263.90 -235.00 54180.82 88888.00 2015-09-07 16:12:31.250 250 12263.67 -235.05 54180.85 88888.00 2015-09-07 16:12:31.375 250 12263.48 -235.10 54180.82 88888.00 2015-09-07 16:12:31.500 250 12263.30 -235.18 54180.82 88888.00 2015-09-07 16:12:31.625 250 12263.20 -235.28 54180.82 88888.00 2015-09-07 16:12:31.750 250 12263.10 -235.38 54180.80 88888.00 2015-09-07 16:12:31.875 250 12262.95 -235.50 54180.80 88888.00 2015-09-07 16:12:32.000 250 12262.88 -235.68 54180.80 88888.00 2015-09-07 16:12:32.125 250 12262.85 -235.82 54180.82 88888.00 2015-09-07 16:12:32.250 250 12262.83 -235.97 54180.80 88888.00 2015-09-07 16:12:32.375 250 12262.80 -236.05 54180.80 88888.00 2015-09-07 16:12:32.500 250 12262.75 -236.15 54180.80 88888.00 2015-09-07 16:12:32.625 250 12262.75 -236.28 54180.80 88888.00 2015-09-07 16:12:32.750 250 12262.75 -236.43 54180.78 88888.00 2015-09-07 16:12:32.875 250 12262.80 -236.57 54180.78 88888.00 2015-09-07 16:12:33.000 250 12262.85 -236.70 54180.75 88888.00 2015-09-07 16:12:33.125 250 12262.85 -236.82 54180.78 88888.00 2015-09-07 16:12:33.250 250 12262.83 -236.93 54180.80 88888.00 2015-09-07 16:12:33.375 250 12262.85 -236.95 54180.78 88888.00 2015-09-07 16:12:33.500 250 12262.88 -237.07 54180.78 88888.00 2015-09-07 16:12:33.625 250 12262.80 -237.20 54180.80 88888.00 2015-09-07 16:12:33.750 250 12262.73 -237.28 54180.80 88888.00 2015-09-07 16:12:33.875 250 12262.73 -237.38 54180.80 88888.00 2015-09-07 16:12:34.000 250 12262.62 -237.47 54180.80 88888.00 2015-09-07 16:12:34.125 250 12262.55 -237.53 54180.85 88888.00 2015-09-07 16:12:34.250 250 12262.45 -237.62 54180.88 88888.00 2015-09-07 16:12:34.375 250 12262.40 -237.65 54180.93 88888.00 2015-09-07 16:12:34.500 250 12262.30 -237.70 54180.93 88888.00 2015-09-07 16:12:34.625 250 12262.15 -237.85 54180.90 88888.00 2015-09-07 16:12:34.750 250 12262.05 -237.97 54180.93 88888.00 2015-09-07 16:12:34.875 250 12261.95 -238.07 54180.97 88888.00 2015-09-07 16:12:35.000 250 12261.77 -238.20 54180.97 88888.00 2015-09-07 16:12:35.125 250 12261.65 -238.35 54181.00 88888.00 2015-09-07 16:12:35.250 250 12261.58 -238.50 54181.03 88888.00 2015-09-07 16:12:35.375 250 12261.50 -238.60 54181.05 88888.00 2015-09-07 16:12:35.500 250 12261.42 -238.72 54181.07 88888.00 2015-09-07 16:12:35.625 250 12261.33 -238.88 54181.07 88888.00 2015-09-07 16:12:35.750 250 12261.12 -239.05 54181.12 88888.00 2015-09-07 16:12:35.875 250 12260.90 -239.20 54181.18 88888.00 2015-09-07 16:12:36.000 250 12260.75 -239.38 54181.22 88888.00 2015-09-07 16:12:36.125 250 12260.60 -239.55 54181.28 88888.00 2015-09-07 16:12:36.250 250 12260.42 -239.75 54181.30 88888.00 2015-09-07 16:12:36.375 250 12260.33 -239.93 54181.35 88888.00 2015-09-07 16:12:36.500 250 12260.23 -240.07 54181.35 88888.00 2015-09-07 16:12:36.625 250 12260.10 -240.25 54181.38 88888.00 2015-09-07 16:12:36.750 250 12260.02 -240.38 54181.43 88888.00 2015-09-07 16:12:36.875 250 12260.00 -240.50 54181.43 88888.00 2015-09-07 16:12:37.000 250 12260.08 -240.65 54181.45 88888.00 2015-09-07 16:12:37.125 250 12260.15 -240.78 54181.45 88888.00 2015-09-07 16:12:37.250 250 12260.20 -240.88 54181.45 88888.00 2015-09-07 16:12:37.375 250 12260.35 -240.90 54181.45 88888.00 2015-09-07 16:12:37.500 250 12260.40 -241.00 54181.45 88888.00 2015-09-07 16:12:37.625 250 12260.42 -241.12 54181.45 88888.00 2015-09-07 16:12:37.750 250 12260.40 -241.22 54181.45 88888.00 2015-09-07 16:12:37.875 250 12260.40 -241.30 54181.45 88888.00 2015-09-07 16:12:38.000 250 12260.45 -241.43 54181.45 88888.00 2015-09-07 16:12:38.125 250 12260.52 -241.53 54181.43 88888.00 2015-09-07 16:12:38.250 250 12260.52 -241.65 54181.43 88888.00 2015-09-07 16:12:38.375 250 12260.48 -241.78 54181.40 88888.00 2015-09-07 16:12:38.500 250 12260.50 -241.88 54181.40 88888.00 2015-09-07 16:12:38.625 250 12260.55 -241.97 54181.38 88888.00 2015-09-07 16:12:38.750 250 12260.65 -242.03 54181.32 88888.00 2015-09-07 16:12:38.875 250 12260.77 -242.05 54181.32 88888.00 2015-09-07 16:12:39.000 250 12260.85 -242.05 54181.28 88888.00 2015-09-07 16:12:39.125 250 12260.83 -242.00 54181.28 88888.00 2015-09-07 16:12:39.250 250 12260.77 -241.97 54181.25 88888.00 2015-09-07 16:12:39.375 250 12260.80 -241.90 54181.22 88888.00 2015-09-07 16:12:39.500 250 12260.75 -241.82 54181.20 88888.00 2015-09-07 16:12:39.625 250 12260.77 -241.72 54181.15 88888.00 2015-09-07 16:12:39.750 250 12260.88 -241.68 54181.10 88888.00 2015-09-07 16:12:39.875 250 12260.88 -241.60 54181.07 88888.00 2015-09-07 16:12:40.000 250 12260.85 -241.50 54181.05 88888.00 2015-09-07 16:12:40.125 250 12260.83 -241.40 54181.03 88888.00 2015-09-07 16:12:40.250 250 12260.83 -241.28 54181.00 88888.00 2015-09-07 16:12:40.375 250 12260.92 -241.18 54180.93 88888.00 2015-09-07 16:12:40.500 250 12261.02 -241.07 54180.90 88888.00 2015-09-07 16:12:40.625 250 12261.10 -240.95 54180.85 88888.00 2015-09-07 16:12:40.750 250 12261.23 -240.82 54180.78 88888.00 2015-09-07 16:12:40.875 250 12261.38 -240.70 54180.70 88888.00 2015-09-07 16:12:41.000 250 12261.48 -240.55 54180.65 88888.00 2015-09-07 16:12:41.125 250 12261.58 -240.40 54180.62 88888.00 2015-09-07 16:12:41.250 250 12261.70 -240.25 54180.55 88888.00 2015-09-07 16:12:41.375 250 12261.88 -240.10 54180.47 88888.00 2015-09-07 16:12:41.500 250 12262.05 -239.93 54180.43 88888.00 2015-09-07 16:12:41.625 250 12262.25 -239.70 54180.38 88888.00 2015-09-07 16:12:41.750 250 12262.40 -239.45 54180.30 88888.00 2015-09-07 16:12:41.875 250 12262.42 -239.25 54180.28 88888.00 2015-09-07 16:12:42.000 250 12262.42 -239.00 54180.25 88888.00 2015-09-07 16:12:42.125 250 12262.42 -238.72 54180.20 88888.00 2015-09-07 16:12:42.250 250 12262.42 -238.43 54180.15 88888.00 2015-09-07 16:12:42.375 250 12262.45 -238.15 54180.12 88888.00 2015-09-07 16:12:42.500 250 12262.45 -237.80 54180.05 88888.00 2015-09-07 16:12:42.625 250 12262.40 -237.50 54180.03 88888.00 2015-09-07 16:12:42.750 250 12262.30 -237.20 54180.00 88888.00 2015-09-07 16:12:42.875 250 12262.15 -236.85 54179.95 88888.00 2015-09-07 16:12:43.000 250 12262.00 -236.55 54179.93 88888.00 2015-09-07 16:12:43.125 250 12261.77 -236.20 54179.90 88888.00 2015-09-07 16:12:43.250 250 12261.55 -235.85 54179.88 88888.00 2015-09-07 16:12:43.375 250 12261.38 -235.60 54179.85 88888.00 2015-09-07 16:12:43.500 250 12261.15 -235.28 54179.85 88888.00 2015-09-07 16:12:43.625 250 12260.88 -235.07 54179.82 88888.00 2015-09-07 16:12:43.750 250 12260.60 -234.88 54179.80 88888.00 2015-09-07 16:12:43.875 250 12260.30 -234.68 54179.80 88888.00 2015-09-07 16:12:44.000 250 12260.05 -234.50 54179.75 88888.00 2015-09-07 16:12:44.125 250 12259.73 -234.43 54179.75 88888.00 2015-09-07 16:12:44.250 250 12259.30 -234.35 54179.72 88888.00 2015-09-07 16:12:44.375 250 12259.05 -234.30 54179.72 88888.00 2015-09-07 16:12:44.500 250 12258.77 -234.28 54179.72 88888.00 2015-09-07 16:12:44.625 250 12258.52 -234.32 54179.70 88888.00 2015-09-07 16:12:44.750 250 12258.33 -234.35 54179.68 88888.00 2015-09-07 16:12:44.875 250 12258.12 -234.40 54179.70 88888.00 2015-09-07 16:12:45.000 250 12257.90 -234.45 54179.70 88888.00 2015-09-07 16:12:45.125 250 12257.67 -234.50 54179.68 88888.00 2015-09-07 16:12:45.250 250 12257.38 -234.62 54179.68 88888.00 2015-09-07 16:12:45.375 250 12257.15 -234.72 54179.68 88888.00 2015-09-07 16:12:45.500 250 12256.92 -234.82 54179.70 88888.00 2015-09-07 16:12:45.625 250 12256.83 -234.95 54179.70 88888.00 2015-09-07 16:12:45.750 250 12256.65 -235.10 54179.68 88888.00 2015-09-07 16:12:45.875 250 12256.45 -235.22 54179.70 88888.00 2015-09-07 16:12:46.000 250 12256.27 -235.38 54179.70 88888.00 2015-09-07 16:12:46.125 250 12256.15 -235.53 54179.72 88888.00 2015-09-07 16:12:46.250 250 12256.02 -235.68 54179.75 88888.00 2015-09-07 16:12:46.375 250 12255.92 -235.82 54179.72 88888.00 2015-09-07 16:12:46.500 250 12255.77 -236.00 54179.75 88888.00 2015-09-07 16:12:46.625 250 12255.67 -236.18 54179.75 88888.00 2015-09-07 16:12:46.750 250 12255.70 -236.35 54179.75 88888.00 2015-09-07 16:12:46.875 250 12255.77 -236.53 54179.75 88888.00 2015-09-07 16:12:47.000 250 12255.75 -236.72 54179.72 88888.00 2015-09-07 16:12:47.125 250 12255.62 -236.88 54179.72 88888.00 2015-09-07 16:12:47.250 250 12255.55 -237.00 54179.72 88888.00 2015-09-07 16:12:47.375 250 12255.50 -237.05 54179.75 88888.00 2015-09-07 16:12:47.500 250 12255.33 -237.12 54179.75 88888.00 2015-09-07 16:12:47.625 250 12255.17 -237.20 54179.75 88888.00 2015-09-07 16:12:47.750 250 12255.08 -237.22 54179.80 88888.00 2015-09-07 16:12:47.875 250 12254.90 -237.22 54179.82 88888.00 2015-09-07 16:12:48.000 250 12254.70 -237.25 54179.82 88888.00 2015-09-07 16:12:48.125 250 12254.48 -237.20 54179.88 88888.00 2015-09-07 16:12:48.250 250 12254.25 -237.15 54179.90 88888.00 2015-09-07 16:12:48.375 250 12254.02 -237.12 54179.93 88888.00 2015-09-07 16:12:48.500 250 12253.80 -237.10 54179.95 88888.00 2015-09-07 16:12:48.625 250 12253.62 -237.10 54179.95 88888.00 2015-09-07 16:12:48.750 250 12253.40 -237.12 54179.97 88888.00 2015-09-07 16:12:48.875 250 12253.17 -237.15 54179.93 88888.00 2015-09-07 16:12:49.000 250 12252.95 -237.18 54179.93 88888.00 2015-09-07 16:12:49.125 250 12252.83 -237.18 54179.95 88888.00 2015-09-07 16:12:49.250 250 12252.75 -237.22 54179.95 88888.00 2015-09-07 16:12:49.375 250 12252.70 -237.22 54179.95 88888.00 2015-09-07 16:12:49.500 250 12252.65 -237.28 54179.95 88888.00 2015-09-07 16:12:49.625 250 12252.60 -237.28 54179.95 88888.00 2015-09-07 16:12:49.750 250 12252.62 -237.25 54179.93 88888.00 2015-09-07 16:12:49.875 250 12252.73 -237.22 54179.90 88888.00 2015-09-07 16:12:50.000 250 12252.83 -237.18 54179.88 88888.00 2015-09-07 16:12:50.125 250 12252.88 -237.18 54179.82 88888.00 2015-09-07 16:12:50.250 250 12252.95 -237.20 54179.75 88888.00 2015-09-07 16:12:50.375 250 12253.02 -237.20 54179.72 88888.00 2015-09-07 16:12:50.500 250 12253.12 -237.22 54179.68 88888.00 2015-09-07 16:12:50.625 250 12253.27 -237.18 54179.68 88888.00 2015-09-07 16:12:50.750 250 12253.40 -237.15 54179.65 88888.00 2015-09-07 16:12:50.875 250 12253.45 -237.12 54179.62 88888.00 2015-09-07 16:12:51.000 250 12253.48 -237.05 54179.57 88888.00 2015-09-07 16:12:51.125 250 12253.55 -236.97 54179.55 88888.00 2015-09-07 16:12:51.250 250 12253.65 -236.93 54179.50 88888.00 2015-09-07 16:12:51.375 250 12253.65 -236.85 54179.45 88888.00 2015-09-07 16:12:51.500 250 12253.65 -236.70 54179.40 88888.00 2015-09-07 16:12:51.625 250 12253.65 -236.53 54179.38 88888.00 2015-09-07 16:12:51.750 250 12253.60 -236.35 54179.30 88888.00 2015-09-07 16:12:51.875 250 12253.52 -236.18 54179.30 88888.00 2015-09-07 16:12:52.000 250 12253.35 -236.05 54179.25 88888.00 2015-09-07 16:12:52.125 250 12253.23 -235.90 54179.22 88888.00 2015-09-07 16:12:52.250 250 12253.15 -235.82 54179.15 88888.00 2015-09-07 16:12:52.375 250 12253.05 -235.75 54179.10 88888.00 2015-09-07 16:12:52.500 250 12252.88 -235.75 54179.05 88888.00 2015-09-07 16:12:52.625 250 12252.73 -235.78 54179.00 88888.00 2015-09-07 16:12:52.750 250 12252.62 -235.80 54178.95 88888.00 2015-09-07 16:12:52.875 250 12252.62 -235.82 54178.88 88888.00 2015-09-07 16:12:53.000 250 12252.62 -235.82 54178.82 88888.00 2015-09-07 16:12:53.125 250 12252.62 -235.85 54178.80 88888.00 2015-09-07 16:12:53.250 250 12252.52 -235.90 54178.70 88888.00 2015-09-07 16:12:53.375 250 12252.55 -235.88 54178.65 88888.00 2015-09-07 16:12:53.500 250 12252.52 -235.93 54178.60 88888.00 2015-09-07 16:12:53.625 250 12252.45 -235.95 54178.53 88888.00 2015-09-07 16:12:53.750 250 12252.40 -236.00 54178.47 88888.00 2015-09-07 16:12:53.875 250 12252.42 -236.03 54178.43 88888.00 2015-09-07 16:12:54.000 250 12252.48 -236.05 54178.35 88888.00 2015-09-07 16:12:54.125 250 12252.50 -236.03 54178.30 88888.00 2015-09-07 16:12:54.250 250 12252.45 -236.05 54178.22 88888.00 2015-09-07 16:12:54.375 250 12252.40 -236.05 54178.20 88888.00 2015-09-07 16:12:54.500 250 12252.33 -236.05 54178.15 88888.00 2015-09-07 16:12:54.625 250 12252.33 -236.03 54178.12 88888.00 2015-09-07 16:12:54.750 250 12252.25 -236.00 54178.07 88888.00 2015-09-07 16:12:54.875 250 12252.17 -235.97 54178.03 88888.00 2015-09-07 16:12:55.000 250 12252.08 -235.93 54178.00 88888.00 2015-09-07 16:12:55.125 250 12251.95 -235.90 54178.00 88888.00 2015-09-07 16:12:55.250 250 12251.80 -235.88 54177.93 88888.00 2015-09-07 16:12:55.375 250 12251.70 -235.85 54177.88 88888.00 2015-09-07 16:12:55.500 250 12251.58 -235.88 54177.88 88888.00 2015-09-07 16:12:55.625 250 12251.42 -235.85 54177.88 88888.00 2015-09-07 16:12:55.750 250 12251.27 -235.85 54177.88 88888.00 2015-09-07 16:12:55.875 250 12251.12 -235.88 54177.82 88888.00 2015-09-07 16:12:56.000 250 12250.88 -235.93 54177.80 88888.00 2015-09-07 16:12:56.125 250 12250.75 -235.97 54177.80 88888.00 2015-09-07 16:12:56.250 250 12250.60 -236.05 54177.78 88888.00 2015-09-07 16:12:56.375 250 12250.45 -236.10 54177.75 88888.00 2015-09-07 16:12:56.500 250 12250.25 -236.18 54177.72 88888.00 2015-09-07 16:12:56.625 250 12250.08 -236.28 54177.72 88888.00 2015-09-07 16:12:56.750 250 12249.90 -236.35 54177.75 88888.00 2015-09-07 16:12:56.875 250 12249.77 -236.45 54177.72 88888.00 2015-09-07 16:12:57.000 250 12249.65 -236.60 54177.70 88888.00 2015-09-07 16:12:57.125 250 12249.65 -236.72 54177.70 88888.00 2015-09-07 16:12:57.250 250 12249.67 -236.88 54177.72 88888.00 2015-09-07 16:12:57.375 250 12249.70 -236.97 54177.70 88888.00 2015-09-07 16:12:57.500 250 12249.70 -237.15 54177.65 88888.00 2015-09-07 16:12:57.625 250 12249.73 -237.25 54177.62 88888.00 2015-09-07 16:12:57.750 250 12249.83 -237.38 54177.62 88888.00 2015-09-07 16:12:57.875 250 12249.95 -237.47 54177.57 88888.00 2015-09-07 16:12:58.000 250 12250.15 -237.55 54177.53 88888.00 2015-09-07 16:12:58.125 250 12250.30 -237.60 54177.53 88888.00 2015-09-07 16:12:58.250 250 12250.42 -237.62 54177.47 88888.00 2015-09-07 16:12:58.375 250 12250.58 -237.60 54177.45 88888.00 2015-09-07 16:12:58.500 250 12250.75 -237.53 54177.40 88888.00 2015-09-07 16:12:58.625 250 12250.88 -237.43 54177.32 88888.00 2015-09-07 16:12:58.750 250 12250.98 -237.28 54177.28 88888.00 2015-09-07 16:12:58.875 250 12251.12 -237.10 54177.22 88888.00 2015-09-07 16:12:59.000 250 12251.20 -236.93 54177.20 88888.00 2015-09-07 16:12:59.125 250 12251.20 -236.75 54177.12 88888.00 2015-09-07 16:12:59.250 250 12251.33 -236.55 54177.05 88888.00 2015-09-07 16:12:59.375 250 12251.52 -236.35 54177.00 88888.00 2015-09-07 16:12:59.500 250 12251.67 -236.20 54176.93 88888.00 2015-09-07 16:12:59.625 250 12251.88 -236.07 54176.85 88888.00 2015-09-07 16:12:59.750 250 12251.90 -235.93 54176.75 88888.00 2015-09-07 16:12:59.875 250 12251.90 -235.78 54176.65 88888.00 2015-09-07 16:13:00.000 250 12251.90 -235.60 54176.60 88888.00 2015-09-07 16:13:00.125 250 12251.95 -235.43 54176.53 88888.00 2015-09-07 16:13:00.250 250 12251.98 -235.25 54176.47 88888.00 2015-09-07 16:13:00.375 250 12252.00 -235.12 54176.40 88888.00 2015-09-07 16:13:00.500 250 12252.05 -235.00 54176.28 88888.00 2015-09-07 16:13:00.625 250 12252.15 -234.80 54176.15 88888.00 2015-09-07 16:13:00.750 250 12252.27 -234.60 54176.07 88888.00 2015-09-07 16:13:00.875 250 12252.38 -234.40 54175.95 88888.00 2015-09-07 16:13:01.000 250 12252.45 -234.18 54175.80 88888.00 2015-09-07 16:13:01.125 250 12252.48 -233.95 54175.65 88888.00 2015-09-07 16:13:01.250 250 12252.45 -233.68 54175.55 88888.00 2015-09-07 16:13:01.375 250 12252.40 -233.50 54175.45 88888.00 2015-09-07 16:13:01.500 250 12252.25 -233.32 54175.35 88888.00 2015-09-07 16:13:01.625 250 12252.15 -233.15 54175.25 88888.00 2015-09-07 16:13:01.750 250 12252.02 -232.97 54175.12 88888.00 2015-09-07 16:13:01.875 250 12251.88 -232.80 54175.03 88888.00 2015-09-07 16:13:02.000 250 12251.70 -232.70 54174.85 88888.00 2015-09-07 16:13:02.125 250 12251.50 -232.57 54174.78 88888.00 2015-09-07 16:13:02.250 250 12251.20 -232.40 54174.65 88888.00 2015-09-07 16:13:02.375 250 12251.05 -232.30 54174.57 88888.00 2015-09-07 16:13:02.500 250 12250.90 -232.20 54174.47 88888.00 2015-09-07 16:13:02.625 250 12250.70 -232.12 54174.35 88888.00 2015-09-07 16:13:02.750 250 12250.52 -232.07 54174.25 88888.00 2015-09-07 16:13:02.875 250 12250.38 -232.00 54174.12 88888.00 2015-09-07 16:13:03.000 250 12250.23 -231.97 54174.00 88888.00 2015-09-07 16:13:03.125 250 12250.05 -231.95 54173.93 88888.00 2015-09-07 16:13:03.250 250 12249.77 -231.95 54173.80 88888.00 2015-09-07 16:13:03.375 250 12249.60 -231.97 54173.70 88888.00 2015-09-07 16:13:03.500 250 12249.48 -232.05 54173.62 88888.00 2015-09-07 16:13:03.625 250 12249.33 -232.20 54173.55 88888.00 2015-09-07 16:13:03.750 250 12249.23 -232.38 54173.43 88888.00 2015-09-07 16:13:03.875 250 12249.15 -232.53 54173.32 88888.00 2015-09-07 16:13:04.000 250 12249.08 -232.68 54173.22 88888.00 2015-09-07 16:13:04.125 250 12249.12 -232.82 54173.12 88888.00 2015-09-07 16:13:04.250 250 12249.12 -233.03 54173.05 88888.00 2015-09-07 16:13:04.375 250 12249.15 -233.15 54172.95 88888.00 2015-09-07 16:13:04.500 250 12249.20 -233.30 54172.82 88888.00 2015-09-07 16:13:04.625 250 12249.27 -233.43 54172.72 88888.00 2015-09-07 16:13:04.750 250 12249.40 -233.53 54172.65 88888.00 2015-09-07 16:13:04.875 250 12249.58 -233.57 54172.55 88888.00 2015-09-07 16:13:05.000 250 12249.75 -233.62 54172.43 88888.00 2015-09-07 16:13:05.125 250 12249.85 -233.68 54172.32 88888.00 2015-09-07 16:13:05.250 250 12249.92 -233.72 54172.18 88888.00 2015-09-07 16:13:05.375 250 12250.05 -233.68 54172.10 88888.00 2015-09-07 16:13:05.500 250 12250.20 -233.62 54172.03 88888.00 2015-09-07 16:13:05.625 250 12250.38 -233.57 54171.93 88888.00 2015-09-07 16:13:05.750 250 12250.50 -233.57 54171.80 88888.00 2015-09-07 16:13:05.875 250 12250.62 -233.53 54171.70 88888.00 2015-09-07 16:13:06.000 250 12250.73 -233.50 54171.57 88888.00 2015-09-07 16:13:06.125 250 12250.83 -233.47 54171.43 88888.00 2015-09-07 16:13:06.250 250 12250.90 -233.40 54171.30 88888.00 2015-09-07 16:13:06.375 250 12251.02 -233.38 54171.22 88888.00 2015-09-07 16:13:06.500 250 12251.17 -233.30 54171.15 88888.00 2015-09-07 16:13:06.625 250 12251.15 -233.20 54171.07 88888.00 2015-09-07 16:13:06.750 250 12251.05 -233.12 54170.97 88888.00 2015-09-07 16:13:06.875 250 12251.00 -233.07 54170.88 88888.00 2015-09-07 16:13:07.000 250 12251.05 -232.95 54170.75 88888.00 2015-09-07 16:13:07.125 250 12251.08 -232.82 54170.65 88888.00 2015-09-07 16:13:07.250 250 12251.05 -232.68 54170.53 88888.00 2015-09-07 16:13:07.375 250 12251.00 -232.57 54170.45 88888.00 2015-09-07 16:13:07.500 250 12250.90 -232.43 54170.35 88888.00 2015-09-07 16:13:07.625 250 12250.80 -232.28 54170.25 88888.00 2015-09-07 16:13:07.750 250 12250.67 -232.10 54170.15 88888.00 2015-09-07 16:13:07.875 250 12250.55 -231.95 54170.07 88888.00 2015-09-07 16:13:08.000 250 12250.40 -231.78 54169.97 88888.00 2015-09-07 16:13:08.125 250 12250.23 -231.65 54169.90 88888.00 2015-09-07 16:13:08.250 250 12250.08 -231.50 54169.78 88888.00 2015-09-07 16:13:08.375 250 12250.02 -231.32 54169.68 88888.00 2015-09-07 16:13:08.500 250 12249.98 -231.20 54169.57 88888.00 2015-09-07 16:13:08.625 250 12249.88 -231.07 54169.45 88888.00 2015-09-07 16:13:08.750 250 12249.75 -230.93 54169.35 88888.00 2015-09-07 16:13:08.875 250 12249.62 -230.80 54169.25 88888.00 2015-09-07 16:13:09.000 250 12249.52 -230.70 54169.15 88888.00 2015-09-07 16:13:09.125 250 12249.45 -230.55 54169.05 88888.00 2015-09-07 16:13:09.250 250 12249.33 -230.40 54168.95 88888.00 2015-09-07 16:13:09.375 250 12249.20 -230.28 54168.88 88888.00 2015-09-07 16:13:09.500 250 12249.10 -230.15 54168.80 88888.00 2015-09-07 16:13:09.625 250 12248.95 -230.00 54168.72 88888.00 2015-09-07 16:13:09.750 250 12248.83 -229.88 54168.60 88888.00 2015-09-07 16:13:09.875 250 12248.75 -229.80 54168.50 88888.00 2015-09-07 16:13:10.000 250 12248.65 -229.70 54168.40 88888.00 2015-09-07 16:13:10.125 250 12248.58 -229.57 54168.35 88888.00 2015-09-07 16:13:10.250 250 12248.42 -229.45 54168.28 88888.00 2015-09-07 16:13:10.375 250 12248.33 -229.35 54168.20 88888.00 2015-09-07 16:13:10.500 250 12248.17 -229.22 54168.15 88888.00 2015-09-07 16:13:10.625 250 12248.05 -229.10 54168.07 88888.00 2015-09-07 16:13:10.750 250 12247.85 -228.97 54168.05 88888.00 2015-09-07 16:13:10.875 250 12247.65 -228.82 54168.00 88888.00 2015-09-07 16:13:11.000 250 12247.45 -228.72 54167.93 88888.00 2015-09-07 16:13:11.125 250 12247.27 -228.65 54167.85 88888.00 2015-09-07 16:13:11.250 250 12247.10 -228.50 54167.80 88888.00 2015-09-07 16:13:11.375 250 12246.92 -228.40 54167.75 88888.00 2015-09-07 16:13:11.500 250 12246.77 -228.32 54167.68 88888.00 2015-09-07 16:13:11.625 250 12246.65 -228.25 54167.62 88888.00 2015-09-07 16:13:11.750 250 12246.52 -228.18 54167.57 88888.00 2015-09-07 16:13:11.875 250 12246.40 -228.12 54167.50 88888.00 2015-09-07 16:13:12.000 250 12246.27 -228.10 54167.45 88888.00 2015-09-07 16:13:12.125 250 12246.23 -228.12 54167.38 88888.00 2015-09-07 16:13:12.250 250 12246.25 -228.18 54167.30 88888.00 2015-09-07 16:13:12.375 250 12246.35 -228.20 54167.22 88888.00 2015-09-07 16:13:12.500 250 12246.40 -228.30 54167.18 88888.00 2015-09-07 16:13:12.625 250 12246.42 -228.35 54167.15 88888.00 2015-09-07 16:13:12.750 250 12246.45 -228.38 54167.07 88888.00 2015-09-07 16:13:12.875 250 12246.55 -228.40 54167.00 88888.00 2015-09-07 16:13:13.000 250 12246.65 -228.35 54166.93 88888.00 2015-09-07 16:13:13.125 250 12246.80 -228.25 54166.85 88888.00 2015-09-07 16:13:13.250 250 12247.00 -228.07 54166.75 88888.00 2015-09-07 16:13:13.375 250 12247.15 -227.95 54166.68 88888.00 2015-09-07 16:13:13.500 250 12247.27 -227.75 54166.57 88888.00 2015-09-07 16:13:13.625 250 12247.38 -227.53 54166.47 88888.00 2015-09-07 16:13:13.750 250 12247.48 -227.30 54166.38 88888.00 2015-09-07 16:13:13.875 250 12247.52 -227.05 54166.28 88888.00 2015-09-07 16:13:14.000 250 12247.55 -226.75 54166.18 88888.00 2015-09-07 16:13:14.125 250 12247.58 -226.45 54166.10 88888.00 2015-09-07 16:13:14.250 250 12247.55 -226.22 54165.97 88888.00 2015-09-07 16:13:14.375 250 12247.45 -226.00 54165.85 88888.00 2015-09-07 16:13:14.500 250 12247.33 -225.72 54165.72 88888.00 2015-09-07 16:13:14.625 250 12247.17 -225.43 54165.62 88888.00 2015-09-07 16:13:14.750 250 12247.12 -225.15 54165.55 88888.00 2015-09-07 16:13:14.875 250 12247.08 -224.93 54165.43 88888.00 2015-09-07 16:13:15.000 250 12246.90 -224.78 54165.32 88888.00 2015-09-07 16:13:15.125 250 12246.75 -224.60 54165.20 88888.00 2015-09-07 16:13:15.250 250 12246.60 -224.38 54165.10 88888.00 2015-09-07 16:13:15.375 250 12246.42 -224.20 54164.97 88888.00 2015-09-07 16:13:15.500 250 12246.27 -224.03 54164.85 88888.00 2015-09-07 16:13:15.625 250 12246.05 -223.88 54164.75 88888.00 2015-09-07 16:13:15.750 250 12245.90 -223.78 54164.65 88888.00 2015-09-07 16:13:15.875 250 12245.73 -223.65 54164.55 88888.00 2015-09-07 16:13:16.000 250 12245.62 -223.53 54164.45 88888.00 2015-09-07 16:13:16.125 250 12245.45 -223.45 54164.35 88888.00 2015-09-07 16:13:16.250 250 12245.27 -223.38 54164.18 88888.00 2015-09-07 16:13:16.375 250 12245.23 -223.25 54164.10 88888.00 2015-09-07 16:13:16.500 250 12245.12 -223.20 54163.97 88888.00 2015-09-07 16:13:16.625 250 12245.08 -223.15 54163.85 88888.00 2015-09-07 16:13:16.750 250 12245.05 -223.10 54163.72 88888.00 2015-09-07 16:13:16.875 250 12245.08 -223.05 54163.57 88888.00 2015-09-07 16:13:17.000 250 12245.08 -223.00 54163.45 88888.00 2015-09-07 16:13:17.125 250 12245.12 -222.90 54163.32 88888.00 2015-09-07 16:13:17.250 250 12245.17 -222.80 54163.20 88888.00 2015-09-07 16:13:17.375 250 12245.25 -222.70 54163.10 88888.00 2015-09-07 16:13:17.500 250 12245.27 -222.65 54162.97 88888.00 2015-09-07 16:13:17.625 250 12245.30 -222.60 54162.85 88888.00 2015-09-07 16:13:17.750 250 12245.30 -222.53 54162.72 88888.00 2015-09-07 16:13:17.875 250 12245.25 -222.45 54162.62 88888.00 2015-09-07 16:13:18.000 250 12245.23 -222.40 54162.50 88888.00 2015-09-07 16:13:18.125 250 12245.30 -222.30 54162.40 88888.00 2015-09-07 16:13:18.250 250 12245.33 -222.18 54162.30 88888.00 2015-09-07 16:13:18.375 250 12245.30 -222.07 54162.20 88888.00 2015-09-07 16:13:18.500 250 12245.33 -221.95 54162.05 88888.00 2015-09-07 16:13:18.625 250 12245.27 -221.82 54161.95 88888.00 2015-09-07 16:13:18.750 250 12245.30 -221.70 54161.82 88888.00 2015-09-07 16:13:18.875 250 12245.35 -221.60 54161.72 88888.00 2015-09-07 16:13:19.000 250 12245.25 -221.53 54161.60 88888.00 2015-09-07 16:13:19.125 250 12245.23 -221.43 54161.53 88888.00 2015-09-07 16:13:19.250 250 12245.25 -221.40 54161.40 88888.00 2015-09-07 16:13:19.375 250 12245.35 -221.30 54161.32 88888.00 2015-09-07 16:13:19.500 250 12245.50 -221.15 54161.20 88888.00 2015-09-07 16:13:19.625 250 12245.55 -221.05 54161.07 88888.00 2015-09-07 16:13:19.750 250 12245.62 -220.90 54160.97 88888.00 2015-09-07 16:13:19.875 250 12245.77 -220.78 54160.85 88888.00 2015-09-07 16:13:20.000 250 12245.83 -220.57 54160.75 88888.00 2015-09-07 16:13:20.125 250 12245.83 -220.38 54160.65 88888.00 2015-09-07 16:13:20.250 250 12245.73 -220.20 54160.53 88888.00 2015-09-07 16:13:20.375 250 12245.75 -220.05 54160.45 88888.00 2015-09-07 16:13:20.500 250 12245.77 -219.93 54160.38 88888.00 2015-09-07 16:13:20.625 250 12245.75 -219.80 54160.25 88888.00 2015-09-07 16:13:20.750 250 12245.75 -219.70 54160.15 88888.00 2015-09-07 16:13:20.875 250 12245.77 -219.57 54160.03 88888.00 2015-09-07 16:13:21.000 250 12245.75 -219.50 54159.93 88888.00 2015-09-07 16:13:21.125 250 12245.73 -219.43 54159.82 88888.00 2015-09-07 16:13:21.250 250 12245.67 -219.32 54159.70 88888.00 2015-09-07 16:13:21.375 250 12245.73 -219.22 54159.60 88888.00 2015-09-07 16:13:21.500 250 12245.70 -219.15 54159.50 88888.00 2015-09-07 16:13:21.625 250 12245.67 -219.10 54159.38 88888.00 2015-09-07 16:13:21.750 250 12245.67 -219.07 54159.30 88888.00 2015-09-07 16:13:21.875 250 12245.65 -219.05 54159.20 88888.00 2015-09-07 16:13:22.000 250 12245.67 -218.97 54159.12 88888.00 2015-09-07 16:13:22.125 250 12245.67 -218.97 54159.03 88888.00 2015-09-07 16:13:22.250 250 12245.73 -218.93 54158.88 88888.00 2015-09-07 16:13:22.375 250 12245.85 -218.88 54158.78 88888.00 2015-09-07 16:13:22.500 250 12245.95 -218.85 54158.68 88888.00 2015-09-07 16:13:22.625 250 12245.98 -218.80 54158.55 88888.00 2015-09-07 16:13:22.750 250 12246.02 -218.75 54158.45 88888.00 2015-09-07 16:13:22.875 250 12246.10 -218.68 54158.35 88888.00 2015-09-07 16:13:23.000 250 12246.20 -218.62 54158.25 88888.00 2015-09-07 16:13:23.125 250 12246.30 -218.57 54158.15 88888.00 2015-09-07 16:13:23.250 250 12246.33 -218.50 54158.05 88888.00 2015-09-07 16:13:23.375 250 12246.40 -218.43 54157.93 88888.00 2015-09-07 16:13:23.500 250 12246.50 -218.32 54157.78 88888.00 2015-09-07 16:13:23.625 250 12246.67 -218.22 54157.65 88888.00 2015-09-07 16:13:23.750 250 12246.80 -218.03 54157.55 88888.00 2015-09-07 16:13:23.875 250 12246.92 -217.82 54157.40 88888.00 2015-09-07 16:13:24.000 250 12247.00 -217.60 54157.28 88888.00 2015-09-07 16:13:24.125 250 12247.08 -217.43 54157.15 88888.00 2015-09-07 16:13:24.250 250 12247.10 -217.22 54157.03 88888.00 2015-09-07 16:13:24.375 250 12247.17 -217.03 54156.95 88888.00 2015-09-07 16:13:24.500 250 12247.20 -216.80 54156.82 88888.00 2015-09-07 16:13:24.625 250 12247.20 -216.60 54156.70 88888.00 2015-09-07 16:13:24.750 250 12247.30 -216.40 54156.60 88888.00 2015-09-07 16:13:24.875 250 12247.33 -216.15 54156.47 88888.00 2015-09-07 16:13:25.000 250 12247.35 -215.97 54156.32 88888.00 2015-09-07 16:13:25.125 250 12247.50 -215.82 54156.18 88888.00 2015-09-07 16:13:25.250 250 12247.55 -215.65 54156.05 88888.00 2015-09-07 16:13:25.375 250 12247.58 -215.50 54155.97 88888.00 2015-09-07 16:13:25.500 250 12247.55 -215.30 54155.85 88888.00 2015-09-07 16:13:25.625 250 12247.55 -215.10 54155.72 88888.00 2015-09-07 16:13:25.750 250 12247.60 -214.93 54155.65 88888.00 2015-09-07 16:13:25.875 250 12247.65 -214.78 54155.53 88888.00 2015-09-07 16:13:26.000 250 12247.60 -214.65 54155.45 88888.00 2015-09-07 16:13:26.125 250 12247.52 -214.53 54155.35 88888.00 2015-09-07 16:13:26.250 250 12247.58 -214.43 54155.22 88888.00 2015-09-07 16:13:26.375 250 12247.67 -214.38 54155.12 88888.00 2015-09-07 16:13:26.500 250 12247.70 -214.25 54155.03 88888.00 2015-09-07 16:13:26.625 250 12247.67 -214.07 54154.93 88888.00 2015-09-07 16:13:26.750 250 12247.73 -213.88 54154.82 88888.00 2015-09-07 16:13:26.875 250 12247.75 -213.65 54154.75 88888.00 2015-09-07 16:13:27.000 250 12247.75 -213.45 54154.60 88888.00 2015-09-07 16:13:27.125 250 12247.75 -213.28 54154.57 88888.00 2015-09-07 16:13:27.250 250 12247.73 -213.18 54154.47 88888.00 2015-09-07 16:13:27.375 250 12247.77 -213.05 54154.43 88888.00 2015-09-07 16:13:27.500 250 12247.83 -212.95 54154.35 88888.00 2015-09-07 16:13:27.625 250 12247.83 -212.88 54154.28 88888.00 2015-09-07 16:13:27.750 250 12247.85 -212.80 54154.20 88888.00 2015-09-07 16:13:27.875 250 12247.88 -212.80 54154.12 88888.00 2015-09-07 16:13:28.000 250 12247.85 -212.78 54154.05 88888.00 2015-09-07 16:13:28.125 250 12247.88 -212.75 54154.00 88888.00 2015-09-07 16:13:28.250 250 12247.88 -212.75 54153.93 88888.00 2015-09-07 16:13:28.375 250 12247.95 -212.65 54153.85 88888.00 2015-09-07 16:13:28.500 250 12248.05 -212.55 54153.78 88888.00 2015-09-07 16:13:28.625 250 12248.20 -212.47 54153.70 88888.00 2015-09-07 16:13:28.750 250 12248.30 -212.32 54153.60 88888.00 2015-09-07 16:13:28.875 250 12248.33 -212.10 54153.53 88888.00 2015-09-07 16:13:29.000 250 12248.45 -211.88 54153.45 88888.00 2015-09-07 16:13:29.125 250 12248.55 -211.60 54153.38 88888.00 2015-09-07 16:13:29.250 250 12248.58 -211.32 54153.30 88888.00 2015-09-07 16:13:29.375 250 12248.70 -211.10 54153.20 88888.00 2015-09-07 16:13:29.500 250 12248.70 -210.80 54153.10 88888.00 2015-09-07 16:13:29.625 250 12248.73 -210.50 54153.05 88888.00 2015-09-07 16:13:29.750 250 12248.77 -210.22 54152.95 88888.00 2015-09-07 16:13:29.875 250 12248.80 -209.95 54152.93 88888.00 2015-09-07 16:13:30.000 250 12248.73 -209.75 54152.85 88888.00 2015-09-07 16:13:30.125 250 12248.70 -209.55 54152.80 88888.00 2015-09-07 16:13:30.250 250 12248.70 -209.32 54152.75 88888.00 2015-09-07 16:13:30.375 250 12248.67 -209.15 54152.70 88888.00 2015-09-07 16:13:30.500 250 12248.55 -209.00 54152.62 88888.00 2015-09-07 16:13:30.625 250 12248.40 -208.82 54152.57 88888.00 2015-09-07 16:13:30.750 250 12248.33 -208.62 54152.53 88888.00 2015-09-07 16:13:30.875 250 12248.20 -208.47 54152.47 88888.00 2015-09-07 16:13:31.000 250 12248.02 -208.32 54152.43 88888.00 2015-09-07 16:13:31.125 250 12247.83 -208.20 54152.40 88888.00 2015-09-07 16:13:31.250 250 12247.60 -208.15 54152.35 88888.00 2015-09-07 16:13:31.375 250 12247.45 -208.12 54152.32 88888.00 2015-09-07 16:13:31.500 250 12247.35 -208.12 54152.28 88888.00 2015-09-07 16:13:31.625 250 12247.23 -208.18 54152.25 88888.00 2015-09-07 16:13:31.750 250 12247.12 -208.25 54152.20 88888.00 2015-09-07 16:13:31.875 250 12247.02 -208.38 54152.15 88888.00 2015-09-07 16:13:32.000 250 12246.98 -208.47 54152.10 88888.00 2015-09-07 16:13:32.125 250 12246.92 -208.60 54152.07 88888.00 2015-09-07 16:13:32.250 250 12246.85 -208.75 54152.05 88888.00 2015-09-07 16:13:32.375 250 12246.83 -208.88 54152.03 88888.00 2015-09-07 16:13:32.500 250 12246.77 -209.07 54152.00 88888.00 2015-09-07 16:13:32.625 250 12246.77 -209.25 54151.95 88888.00 2015-09-07 16:13:32.750 250 12246.70 -209.43 54151.93 88888.00 2015-09-07 16:13:32.875 250 12246.65 -209.53 54151.88 88888.00 2015-09-07 16:13:33.000 250 12246.60 -209.62 54151.85 88888.00 2015-09-07 16:13:33.125 250 12246.60 -209.65 54151.82 88888.00 2015-09-07 16:13:33.250 250 12246.52 -209.70 54151.80 88888.00 2015-09-07 16:13:33.375 250 12246.52 -209.70 54151.78 88888.00 2015-09-07 16:13:33.500 250 12246.50 -209.70 54151.75 88888.00 2015-09-07 16:13:33.625 250 12246.48 -209.65 54151.70 88888.00 2015-09-07 16:13:33.750 250 12246.42 -209.65 54151.68 88888.00 2015-09-07 16:13:33.875 250 12246.38 -209.68 54151.68 88888.00 2015-09-07 16:13:34.000 250 12246.30 -209.68 54151.62 88888.00 2015-09-07 16:13:34.125 250 12246.33 -209.68 54151.62 88888.00 2015-09-07 16:13:34.250 250 12246.25 -209.62 54151.60 88888.00 2015-09-07 16:13:34.375 250 12246.23 -209.57 54151.57 88888.00 2015-09-07 16:13:34.500 250 12246.10 -209.55 54151.55 88888.00 2015-09-07 16:13:34.625 250 12245.98 -209.53 54151.55 88888.00 2015-09-07 16:13:34.750 250 12245.88 -209.50 54151.53 88888.00 2015-09-07 16:13:34.875 250 12245.85 -209.47 54151.53 88888.00 2015-09-07 16:13:35.000 250 12245.80 -209.53 54151.50 88888.00 2015-09-07 16:13:35.125 250 12245.70 -209.55 54151.50 88888.00 2015-09-07 16:13:35.250 250 12245.70 -209.62 54151.47 88888.00 2015-09-07 16:13:35.375 250 12245.73 -209.65 54151.43 88888.00 2015-09-07 16:13:35.500 250 12245.65 -209.78 54151.40 88888.00 2015-09-07 16:13:35.625 250 12245.62 -209.88 54151.43 88888.00 2015-09-07 16:13:35.750 250 12245.67 -209.93 54151.40 88888.00 2015-09-07 16:13:35.875 250 12245.73 -210.00 54151.43 88888.00 2015-09-07 16:13:36.000 250 12245.70 -210.05 54151.38 88888.00 2015-09-07 16:13:36.125 250 12245.70 -210.10 54151.35 88888.00 2015-09-07 16:13:36.250 250 12245.75 -210.12 54151.32 88888.00 2015-09-07 16:13:36.375 250 12245.73 -210.20 54151.28 88888.00 2015-09-07 16:13:36.500 250 12245.65 -210.15 54151.28 88888.00 2015-09-07 16:13:36.625 250 12245.65 -210.10 54151.30 88888.00 2015-09-07 16:13:36.750 250 12245.65 -210.07 54151.30 88888.00 2015-09-07 16:13:36.875 250 12245.60 -210.10 54151.25 88888.00 2015-09-07 16:13:37.000 250 12245.50 -210.15 54151.22 88888.00 2015-09-07 16:13:37.125 250 12245.38 -210.20 54151.20 88888.00 2015-09-07 16:13:37.250 250 12245.33 -210.32 54151.22 88888.00 2015-09-07 16:13:37.375 250 12245.27 -210.40 54151.20 88888.00 2015-09-07 16:13:37.500 250 12245.23 -210.53 54151.20 88888.00 2015-09-07 16:13:37.625 250 12245.20 -210.68 54151.18 88888.00 2015-09-07 16:13:37.750 250 12245.12 -210.80 54151.18 88888.00 2015-09-07 16:13:37.875 250 12245.10 -210.95 54151.15 88888.00 2015-09-07 16:13:38.000 250 12245.00 -211.07 54151.12 88888.00 2015-09-07 16:13:38.125 250 12244.95 -211.25 54151.10 88888.00 2015-09-07 16:13:38.250 250 12244.95 -211.50 54151.10 88888.00 2015-09-07 16:13:38.375 250 12244.98 -211.68 54151.07 88888.00 2015-09-07 16:13:38.500 250 12244.92 -211.95 54151.03 88888.00 2015-09-07 16:13:38.625 250 12244.88 -212.18 54151.03 88888.00 2015-09-07 16:13:38.750 250 12244.92 -212.43 54151.00 88888.00 2015-09-07 16:13:38.875 250 12244.98 -212.65 54151.00 88888.00 2015-09-07 16:13:39.000 250 12244.98 -212.90 54151.03 88888.00 2015-09-07 16:13:39.125 250 12245.02 -213.15 54151.00 88888.00 2015-09-07 16:13:39.250 250 12245.02 -213.43 54151.00 88888.00 2015-09-07 16:13:39.375 250 12245.15 -213.60 54150.97 88888.00 2015-09-07 16:13:39.500 250 12245.30 -213.85 54150.95 88888.00 2015-09-07 16:13:39.625 250 12245.40 -214.05 54150.93 88888.00 2015-09-07 16:13:39.750 250 12245.38 -214.25 54150.93 88888.00 2015-09-07 16:13:39.875 250 12245.40 -214.40 54150.90 88888.00 2015-09-07 16:13:40.000 250 12245.35 -214.60 54150.88 88888.00 2015-09-07 16:13:40.125 250 12245.30 -214.85 54150.90 88888.00 2015-09-07 16:13:40.250 250 12245.20 -215.10 54150.90 88888.00 2015-09-07 16:13:40.375 250 12245.15 -215.20 54150.88 88888.00 2015-09-07 16:13:40.500 250 12245.12 -215.43 54150.88 88888.00 2015-09-07 16:13:40.625 250 12245.12 -215.65 54150.85 88888.00 2015-09-07 16:13:40.750 250 12245.05 -215.90 54150.82 88888.00 2015-09-07 16:13:40.875 250 12245.00 -216.07 54150.82 88888.00 2015-09-07 16:13:41.000 250 12244.95 -216.28 54150.85 88888.00 2015-09-07 16:13:41.125 250 12244.90 -216.50 54150.82 88888.00 2015-09-07 16:13:41.250 250 12244.90 -216.70 54150.78 88888.00 2015-09-07 16:13:41.375 250 12244.92 -216.80 54150.75 88888.00 2015-09-07 16:13:41.500 250 12244.92 -216.93 54150.72 88888.00 2015-09-07 16:13:41.625 250 12244.95 -217.07 54150.70 88888.00 2015-09-07 16:13:41.750 250 12245.00 -217.25 54150.65 88888.00 2015-09-07 16:13:41.875 250 12245.02 -217.38 54150.62 88888.00 2015-09-07 16:13:42.000 250 12245.12 -217.55 54150.60 88888.00 2015-09-07 16:13:42.125 250 12245.20 -217.68 54150.55 88888.00 2015-09-07 16:13:42.250 250 12245.27 -217.80 54150.50 88888.00 2015-09-07 16:13:42.375 250 12245.42 -217.88 54150.50 88888.00 2015-09-07 16:13:42.500 250 12245.52 -217.97 54150.45 88888.00 2015-09-07 16:13:42.625 250 12245.65 -218.03 54150.40 88888.00 2015-09-07 16:13:42.750 250 12245.85 -218.07 54150.38 88888.00 2015-09-07 16:13:42.875 250 12246.00 -218.07 54150.32 88888.00 2015-09-07 16:13:43.000 250 12246.17 -218.05 54150.25 88888.00 2015-09-07 16:13:43.125 250 12246.33 -217.97 54150.20 88888.00 2015-09-07 16:13:43.250 250 12246.45 -217.93 54150.12 88888.00 2015-09-07 16:13:43.375 250 12246.52 -217.82 54150.07 88888.00 2015-09-07 16:13:43.500 250 12246.62 -217.78 54150.03 88888.00 2015-09-07 16:13:43.625 250 12246.67 -217.75 54150.00 88888.00 2015-09-07 16:13:43.750 250 12246.65 -217.72 54149.95 88888.00 2015-09-07 16:13:43.875 250 12246.62 -217.72 54149.93 88888.00 2015-09-07 16:13:44.000 250 12246.60 -217.70 54149.85 88888.00 2015-09-07 16:13:44.125 250 12246.58 -217.65 54149.82 88888.00 2015-09-07 16:13:44.250 250 12246.50 -217.62 54149.80 88888.00 2015-09-07 16:13:44.375 250 12246.50 -217.53 54149.78 88888.00 2015-09-07 16:13:44.500 250 12246.48 -217.43 54149.75 88888.00 2015-09-07 16:13:44.625 250 12246.42 -217.32 54149.70 88888.00 2015-09-07 16:13:44.750 250 12246.35 -217.25 54149.65 88888.00 2015-09-07 16:13:44.875 250 12246.30 -217.20 54149.57 88888.00 2015-09-07 16:13:45.000 250 12246.30 -217.18 54149.53 88888.00 2015-09-07 16:13:45.125 250 12246.25 -217.18 54149.50 88888.00 2015-09-07 16:13:45.250 250 12246.30 -217.15 54149.45 88888.00 2015-09-07 16:13:45.375 250 12246.38 -217.12 54149.40 88888.00 2015-09-07 16:13:45.500 250 12246.38 -217.15 54149.38 88888.00 2015-09-07 16:13:45.625 250 12246.35 -217.18 54149.32 88888.00 2015-09-07 16:13:45.750 250 12246.38 -217.22 54149.30 88888.00 2015-09-07 16:13:45.875 250 12246.35 -217.22 54149.25 88888.00 2015-09-07 16:13:46.000 250 12246.25 -217.30 54149.22 88888.00 2015-09-07 16:13:46.125 250 12246.20 -217.35 54149.20 88888.00 2015-09-07 16:13:46.250 250 12246.17 -217.40 54149.15 88888.00 2015-09-07 16:13:46.375 250 12246.15 -217.47 54149.10 88888.00 2015-09-07 16:13:46.500 250 12246.17 -217.53 54149.05 88888.00 2015-09-07 16:13:46.625 250 12246.12 -217.62 54149.03 88888.00 2015-09-07 16:13:46.750 250 12246.00 -217.72 54148.97 88888.00 2015-09-07 16:13:46.875 250 12246.00 -217.82 54148.97 88888.00 2015-09-07 16:13:47.000 250 12246.00 -217.95 54148.93 88888.00 2015-09-07 16:13:47.125 250 12246.00 -218.03 54148.93 88888.00 2015-09-07 16:13:47.250 250 12245.98 -218.18 54148.88 88888.00 2015-09-07 16:13:47.375 250 12245.98 -218.22 54148.85 88888.00 2015-09-07 16:13:47.500 250 12246.08 -218.25 54148.85 88888.00 2015-09-07 16:13:47.625 250 12246.15 -218.28 54148.82 88888.00 2015-09-07 16:13:47.750 250 12246.12 -218.28 54148.78 88888.00 2015-09-07 16:13:47.875 250 12246.17 -218.25 54148.72 88888.00 2015-09-07 16:13:48.000 250 12246.38 -218.22 54148.68 88888.00 2015-09-07 16:13:48.125 250 12246.52 -218.12 54148.68 88888.00 2015-09-07 16:13:48.250 250 12246.62 -218.00 54148.62 88888.00 2015-09-07 16:13:48.375 250 12246.65 -217.85 54148.60 88888.00 2015-09-07 16:13:48.500 250 12246.73 -217.62 54148.53 88888.00 2015-09-07 16:13:48.625 250 12246.77 -217.50 54148.45 88888.00 2015-09-07 16:13:48.750 250 12246.73 -217.35 54148.43 88888.00 2015-09-07 16:13:48.875 250 12246.65 -217.20 54148.38 88888.00 2015-09-07 16:13:49.000 250 12246.62 -217.07 54148.32 88888.00 2015-09-07 16:13:49.125 250 12246.50 -216.93 54148.32 88888.00 2015-09-07 16:13:49.250 250 12246.33 -216.75 54148.28 88888.00 2015-09-07 16:13:49.375 250 12246.15 -216.57 54148.22 88888.00 2015-09-07 16:13:49.500 250 12246.00 -216.38 54148.20 88888.00 2015-09-07 16:13:49.625 250 12245.92 -216.15 54148.18 88888.00 2015-09-07 16:13:49.750 250 12245.85 -215.95 54148.15 88888.00 2015-09-07 16:13:49.875 250 12245.75 -215.75 54148.10 88888.00 2015-09-07 16:13:50.000 250 12245.65 -215.62 54148.05 88888.00 2015-09-07 16:13:50.125 250 12245.62 -215.43 54148.00 88888.00 2015-09-07 16:13:50.250 250 12245.52 -215.28 54147.95 88888.00 2015-09-07 16:13:50.375 250 12245.50 -215.18 54147.93 88888.00 2015-09-07 16:13:50.500 250 12245.45 -215.03 54147.90 88888.00 2015-09-07 16:13:50.625 250 12245.27 -214.93 54147.85 88888.00 2015-09-07 16:13:50.750 250 12245.20 -214.78 54147.78 88888.00 2015-09-07 16:13:50.875 250 12245.17 -214.60 54147.72 88888.00 2015-09-07 16:13:51.000 250 12245.15 -214.45 54147.70 88888.00 2015-09-07 16:13:51.125 250 12245.12 -214.32 54147.65 88888.00 2015-09-07 16:13:51.250 250 12245.08 -214.20 54147.57 88888.00 2015-09-07 16:13:51.375 250 12245.02 -214.10 54147.55 88888.00 2015-09-07 16:13:51.500 250 12244.98 -214.03 54147.47 88888.00 2015-09-07 16:13:51.625 250 12245.00 -213.95 54147.40 88888.00 2015-09-07 16:13:51.750 250 12245.00 -213.88 54147.35 88888.00 2015-09-07 16:13:51.875 250 12244.95 -213.78 54147.28 88888.00 2015-09-07 16:13:52.000 250 12244.95 -213.72 54147.25 88888.00 2015-09-07 16:13:52.125 250 12244.98 -213.70 54147.20 88888.00 2015-09-07 16:13:52.250 250 12244.95 -213.72 54147.12 88888.00 2015-09-07 16:13:52.375 250 12244.92 -213.75 54147.07 88888.00 2015-09-07 16:13:52.500 250 12244.90 -213.75 54147.03 88888.00 2015-09-07 16:13:52.625 250 12244.98 -213.75 54146.95 88888.00 2015-09-07 16:13:52.750 250 12245.08 -213.75 54146.88 88888.00 2015-09-07 16:13:52.875 250 12245.12 -213.82 54146.80 88888.00 2015-09-07 16:13:53.000 250 12245.23 -213.85 54146.78 88888.00 2015-09-07 16:13:53.125 250 12245.27 -213.93 54146.72 88888.00 2015-09-07 16:13:53.250 250 12245.30 -213.95 54146.65 88888.00 2015-09-07 16:13:53.375 250 12245.30 -213.97 54146.57 88888.00 2015-09-07 16:13:53.500 250 12245.33 -214.03 54146.55 88888.00 2015-09-07 16:13:53.625 250 12245.35 -214.05 54146.47 88888.00 2015-09-07 16:13:53.750 250 12245.38 -214.03 54146.43 88888.00 2015-09-07 16:13:53.875 250 12245.38 -214.03 54146.40 88888.00 2015-09-07 16:13:54.000 250 12245.42 -214.03 54146.35 88888.00 2015-09-07 16:13:54.125 250 12245.48 -214.00 54146.35 88888.00 2015-09-07 16:13:54.250 250 12245.40 -213.95 54146.30 88888.00 2015-09-07 16:13:54.375 250 12245.30 -213.88 54146.28 88888.00 2015-09-07 16:13:54.500 250 12245.20 -213.82 54146.22 88888.00 2015-09-07 16:13:54.625 250 12245.20 -213.75 54146.22 88888.00 2015-09-07 16:13:54.750 250 12245.12 -213.68 54146.20 88888.00 2015-09-07 16:13:54.875 250 12245.02 -213.65 54146.15 88888.00 2015-09-07 16:13:55.000 250 12244.90 -213.62 54146.12 88888.00 2015-09-07 16:13:55.125 250 12244.80 -213.62 54146.15 88888.00 2015-09-07 16:13:55.250 250 12244.75 -213.65 54146.15 88888.00 2015-09-07 16:13:55.375 250 12244.73 -213.65 54146.10 88888.00 2015-09-07 16:13:55.500 250 12244.67 -213.68 54146.05 88888.00 2015-09-07 16:13:55.625 250 12244.65 -213.75 54146.05 88888.00 2015-09-07 16:13:55.750 250 12244.67 -213.85 54146.03 88888.00 2015-09-07 16:13:55.875 250 12244.62 -213.93 54146.00 88888.00 2015-09-07 16:13:56.000 250 12244.60 -214.00 54145.97 88888.00 2015-09-07 16:13:56.125 250 12244.60 -214.00 54145.97 88888.00 2015-09-07 16:13:56.250 250 12244.55 -214.10 54145.97 88888.00 2015-09-07 16:13:56.375 250 12244.55 -214.12 54145.93 88888.00 2015-09-07 16:13:56.500 250 12244.52 -214.12 54145.90 88888.00 2015-09-07 16:13:56.625 250 12244.50 -214.07 54145.85 88888.00 2015-09-07 16:13:56.750 250 12244.55 -214.05 54145.80 88888.00 2015-09-07 16:13:56.875 250 12244.58 -214.03 54145.78 88888.00 2015-09-07 16:13:57.000 250 12244.58 -213.97 54145.75 88888.00 2015-09-07 16:13:57.125 250 12244.55 -213.88 54145.72 88888.00 2015-09-07 16:13:57.250 250 12244.50 -213.80 54145.70 88888.00 2015-09-07 16:13:57.375 250 12244.52 -213.75 54145.65 88888.00 2015-09-07 16:13:57.500 250 12244.58 -213.68 54145.62 88888.00 2015-09-07 16:13:57.625 250 12244.55 -213.62 54145.57 88888.00 2015-09-07 16:13:57.750 250 12244.50 -213.57 54145.57 88888.00 2015-09-07 16:13:57.875 250 12244.45 -213.53 54145.55 88888.00 2015-09-07 16:13:58.000 250 12244.50 -213.50 54145.47 88888.00 2015-09-07 16:13:58.125 250 12244.58 -213.45 54145.45 88888.00 2015-09-07 16:13:58.250 250 12244.65 -213.40 54145.40 88888.00 2015-09-07 16:13:58.375 250 12244.70 -213.35 54145.38 88888.00 2015-09-07 16:13:58.500 250 12244.70 -213.32 54145.35 88888.00 2015-09-07 16:13:58.625 250 12244.70 -213.32 54145.30 88888.00 2015-09-07 16:13:58.750 250 12244.75 -213.30 54145.30 88888.00 2015-09-07 16:13:58.875 250 12244.80 -213.30 54145.28 88888.00 2015-09-07 16:13:59.000 250 12244.83 -213.32 54145.22 88888.00 2015-09-07 16:13:59.125 250 12244.85 -213.32 54145.20 88888.00 2015-09-07 16:13:59.250 250 12244.92 -213.38 54145.20 88888.00 2015-09-07 16:13:59.375 250 12244.95 -213.40 54145.18 88888.00 2015-09-07 16:13:59.500 250 12244.90 -213.43 54145.15 88888.00 2015-09-07 16:13:59.625 250 12244.98 -213.47 54145.15 88888.00 2015-09-07 16:13:59.750 250 12245.05 -213.50 54145.12 88888.00 2015-09-07 16:13:59.875 250 12245.10 -213.53 54145.10 88888.00 2015-09-07 16:14:00.000 250 12245.12 -213.60 54145.07 88888.00 2015-09-07 16:14:00.125 250 12245.20 -213.62 54145.05 88888.00 2015-09-07 16:14:00.250 250 12245.30 -213.65 54145.00 88888.00 2015-09-07 16:14:00.375 250 12245.40 -213.62 54145.00 88888.00 2015-09-07 16:14:00.500 250 12245.52 -213.57 54144.97 88888.00 2015-09-07 16:14:00.625 250 12245.60 -213.53 54144.97 88888.00 2015-09-07 16:14:00.750 250 12245.67 -213.47 54144.95 88888.00 2015-09-07 16:14:00.875 250 12245.70 -213.40 54144.93 88888.00 2015-09-07 16:14:01.000 250 12245.77 -213.28 54144.85 88888.00 2015-09-07 16:14:01.125 250 12245.88 -213.12 54144.85 88888.00 2015-09-07 16:14:01.250 250 12245.95 -212.85 54144.78 88888.00 2015-09-07 16:14:01.375 250 12246.08 -212.62 54144.72 88888.00 2015-09-07 16:14:01.500 250 12246.23 -212.38 54144.68 88888.00 2015-09-07 16:14:01.625 250 12246.35 -212.10 54144.65 88888.00 2015-09-07 16:14:01.750 250 12246.42 -211.85 54144.60 88888.00 2015-09-07 16:14:01.875 250 12246.42 -211.53 54144.55 88888.00 2015-09-07 16:14:02.000 250 12246.38 -211.20 54144.47 88888.00 2015-09-07 16:14:02.125 250 12246.42 -210.88 54144.40 88888.00 2015-09-07 16:14:02.250 250 12246.45 -210.47 54144.38 88888.00 2015-09-07 16:14:02.375 250 12246.38 -210.25 54144.32 88888.00 2015-09-07 16:14:02.500 250 12246.27 -209.97 54144.28 88888.00 2015-09-07 16:14:02.625 250 12246.15 -209.70 54144.22 88888.00 2015-09-07 16:14:02.750 250 12245.95 -209.50 54144.18 88888.00 2015-09-07 16:14:02.875 250 12245.83 -209.32 54144.12 88888.00 2015-09-07 16:14:03.000 250 12245.73 -209.12 54144.05 88888.00 2015-09-07 16:14:03.125 250 12245.67 -208.95 54144.03 88888.00 2015-09-07 16:14:03.250 250 12245.58 -208.88 54144.00 88888.00 2015-09-07 16:14:03.375 250 12245.48 -208.80 54143.97 88888.00 2015-09-07 16:14:03.500 250 12245.35 -208.72 54143.90 88888.00 2015-09-07 16:14:03.625 250 12245.27 -208.65 54143.85 88888.00 2015-09-07 16:14:03.750 250 12245.25 -208.60 54143.82 88888.00 2015-09-07 16:14:03.875 250 12245.17 -208.57 54143.80 88888.00 2015-09-07 16:14:04.000 250 12245.10 -208.62 54143.80 88888.00 2015-09-07 16:14:04.125 250 12245.02 -208.68 54143.75 88888.00 2015-09-07 16:14:04.250 250 12245.00 -208.72 54143.65 88888.00 2015-09-07 16:14:04.375 250 12245.02 -208.75 54143.62 88888.00 2015-09-07 16:14:04.500 250 12245.05 -208.72 54143.60 88888.00 2015-09-07 16:14:04.625 250 12245.08 -208.75 54143.57 88888.00 2015-09-07 16:14:04.750 250 12245.08 -208.75 54143.53 88888.00 2015-09-07 16:14:04.875 250 12245.10 -208.72 54143.47 88888.00 2015-09-07 16:14:05.000 250 12245.15 -208.70 54143.47 88888.00 2015-09-07 16:14:05.125 250 12245.15 -208.68 54143.45 88888.00 2015-09-07 16:14:05.250 250 12245.12 -208.68 54143.40 88888.00 2015-09-07 16:14:05.375 250 12245.08 -208.62 54143.38 88888.00 2015-09-07 16:14:05.500 250 12245.08 -208.60 54143.35 88888.00 2015-09-07 16:14:05.625 250 12245.08 -208.60 54143.32 88888.00 2015-09-07 16:14:05.750 250 12245.00 -208.60 54143.30 88888.00 2015-09-07 16:14:05.875 250 12244.92 -208.60 54143.28 88888.00 2015-09-07 16:14:06.000 250 12244.90 -208.55 54143.25 88888.00 2015-09-07 16:14:06.125 250 12244.88 -208.53 54143.22 88888.00 2015-09-07 16:14:06.250 250 12244.83 -208.50 54143.22 88888.00 2015-09-07 16:14:06.375 250 12244.77 -208.47 54143.20 88888.00 2015-09-07 16:14:06.500 250 12244.70 -208.45 54143.18 88888.00 2015-09-07 16:14:06.625 250 12244.55 -208.43 54143.18 88888.00 2015-09-07 16:14:06.750 250 12244.42 -208.43 54143.12 88888.00 2015-09-07 16:14:06.875 250 12244.33 -208.40 54143.10 88888.00 2015-09-07 16:14:07.000 250 12244.17 -208.38 54143.10 88888.00 2015-09-07 16:14:07.125 250 12244.05 -208.30 54143.10 88888.00 2015-09-07 16:14:07.250 250 12243.88 -208.30 54143.05 88888.00 2015-09-07 16:14:07.375 250 12243.70 -208.22 54143.05 88888.00 2015-09-07 16:14:07.500 250 12243.50 -208.15 54143.05 88888.00 2015-09-07 16:14:07.625 250 12243.30 -208.07 54143.05 88888.00 2015-09-07 16:14:07.750 250 12243.15 -208.00 54143.05 88888.00 2015-09-07 16:14:07.875 250 12242.98 -207.97 54143.00 88888.00 2015-09-07 16:14:08.000 250 12242.88 -207.97 54142.97 88888.00 2015-09-07 16:14:08.125 250 12242.70 -208.00 54143.00 88888.00 2015-09-07 16:14:08.250 250 12242.50 -208.03 54142.97 88888.00 2015-09-07 16:14:08.375 250 12242.38 -208.03 54142.95 88888.00 2015-09-07 16:14:08.500 250 12242.20 -207.97 54143.00 88888.00 2015-09-07 16:14:08.625 250 12242.10 -207.97 54143.00 88888.00 2015-09-07 16:14:08.750 250 12241.98 -207.93 54143.00 88888.00 2015-09-07 16:14:08.875 250 12241.75 -207.93 54142.97 88888.00 2015-09-07 16:14:09.000 250 12241.60 -207.93 54142.97 88888.00 2015-09-07 16:14:09.125 250 12241.50 -207.90 54142.95 88888.00 2015-09-07 16:14:09.250 250 12241.38 -207.90 54143.00 88888.00 2015-09-07 16:14:09.375 250 12241.20 -207.90 54143.00 88888.00 2015-09-07 16:14:09.500 250 12241.10 -207.95 54142.97 88888.00 2015-09-07 16:14:09.625 250 12241.10 -207.97 54142.95 88888.00 2015-09-07 16:14:09.750 250 12241.10 -208.00 54142.95 88888.00 2015-09-07 16:14:09.875 250 12241.10 -208.03 54142.85 88888.00 2015-09-07 16:14:10.000 250 12241.20 -208.10 54142.88 88888.00 2015-09-07 16:14:10.125 250 12241.30 -208.18 54142.85 88888.00 2015-09-07 16:14:10.250 250 12241.40 -208.18 54142.82 88888.00 2015-09-07 16:14:10.375 250 12241.50 -208.20 54142.80 88888.00 2015-09-07 16:14:10.500 250 12241.58 -208.25 54142.80 88888.00 2015-09-07 16:14:10.625 250 12241.60 -208.32 54142.78 88888.00 2015-09-07 16:14:10.750 250 12241.62 -208.43 54142.75 88888.00 2015-09-07 16:14:10.875 250 12241.58 -208.53 54142.75 88888.00 2015-09-07 16:14:11.000 250 12241.50 -208.57 54142.72 88888.00 2015-09-07 16:14:11.125 250 12241.52 -208.60 54142.72 88888.00 2015-09-07 16:14:11.250 250 12241.45 -208.70 54142.70 88888.00 2015-09-07 16:14:11.375 250 12241.40 -208.72 54142.70 88888.00 2015-09-07 16:14:11.500 250 12241.38 -208.78 54142.70 88888.00 2015-09-07 16:14:11.625 250 12241.33 -208.78 54142.68 88888.00 2015-09-07 16:14:11.750 250 12241.25 -208.80 54142.68 88888.00 2015-09-07 16:14:11.875 250 12241.12 -208.82 54142.65 88888.00 2015-09-07 16:14:12.000 250 12241.00 -208.82 54142.60 88888.00 2015-09-07 16:14:12.125 250 12240.88 -208.85 54142.60 88888.00 2015-09-07 16:14:12.250 250 12240.77 -208.85 54142.60 88888.00 2015-09-07 16:14:12.375 250 12240.62 -208.82 54142.60 88888.00 2015-09-07 16:14:12.500 250 12240.42 -208.85 54142.60 88888.00 2015-09-07 16:14:12.625 250 12240.27 -208.90 54142.60 88888.00 2015-09-07 16:14:12.750 250 12240.25 -208.97 54142.60 88888.00 2015-09-07 16:14:12.875 250 12240.25 -209.07 54142.57 88888.00 2015-09-07 16:14:13.000 250 12240.17 -209.20 54142.57 88888.00 2015-09-07 16:14:13.125 250 12240.12 -209.35 54142.55 88888.00 2015-09-07 16:14:13.250 250 12240.05 -209.55 54142.55 88888.00 2015-09-07 16:14:13.375 250 12240.05 -209.65 54142.55 88888.00 2015-09-07 16:14:13.500 250 12240.08 -209.82 54142.53 88888.00 2015-09-07 16:14:13.625 250 12240.02 -209.95 54142.53 88888.00 2015-09-07 16:14:13.750 250 12239.98 -210.12 54142.53 88888.00 2015-09-07 16:14:13.875 250 12239.92 -210.25 54142.53 88888.00 2015-09-07 16:14:14.000 250 12239.95 -210.35 54142.50 88888.00 2015-09-07 16:14:14.125 250 12240.02 -210.45 54142.50 88888.00 2015-09-07 16:14:14.250 250 12240.02 -210.57 54142.50 88888.00 2015-09-07 16:14:14.375 250 12239.98 -210.57 54142.50 88888.00 2015-09-07 16:14:14.500 250 12239.98 -210.70 54142.47 88888.00 2015-09-07 16:14:14.625 250 12239.95 -210.80 54142.45 88888.00 2015-09-07 16:14:14.750 250 12239.92 -210.93 54142.45 88888.00 2015-09-07 16:14:14.875 250 12239.85 -211.05 54142.45 88888.00 2015-09-07 16:14:15.000 250 12239.75 -211.18 54142.47 88888.00 2015-09-07 16:14:15.125 250 12239.70 -211.22 54142.47 88888.00 2015-09-07 16:14:15.250 250 12239.70 -211.35 54142.47 88888.00 2015-09-07 16:14:15.375 250 12239.65 -211.40 54142.45 88888.00 2015-09-07 16:14:15.500 250 12239.60 -211.47 54142.47 88888.00 2015-09-07 16:14:15.625 250 12239.67 -211.55 54142.47 88888.00 2015-09-07 16:14:15.750 250 12239.80 -211.60 54142.45 88888.00 2015-09-07 16:14:15.875 250 12239.80 -211.62 54142.45 88888.00 2015-09-07 16:14:16.000 250 12239.90 -211.65 54142.43 88888.00 2015-09-07 16:14:16.125 250 12240.00 -211.65 54142.40 88888.00 2015-09-07 16:14:16.250 250 12240.08 -211.55 54142.40 88888.00 2015-09-07 16:14:16.375 250 12240.10 -211.45 54142.38 88888.00 2015-09-07 16:14:16.500 250 12240.12 -211.30 54142.35 88888.00 2015-09-07 16:14:16.625 250 12240.17 -211.18 54142.32 88888.00 2015-09-07 16:14:16.750 250 12240.30 -211.00 54142.28 88888.00 2015-09-07 16:14:16.875 250 12240.30 -210.78 54142.22 88888.00 2015-09-07 16:14:17.000 250 12240.33 -210.55 54142.20 88888.00 2015-09-07 16:14:17.125 250 12240.30 -210.28 54142.18 88888.00 2015-09-07 16:14:17.250 250 12240.17 -209.93 54142.22 88888.00 2015-09-07 16:14:17.375 250 12240.05 -209.62 54142.15 88888.00 2015-09-07 16:14:17.500 250 12239.90 -209.40 54142.15 88888.00 2015-09-07 16:14:17.625 250 12239.70 -209.22 54142.12 88888.00 2015-09-07 16:14:17.750 250 12239.50 -208.97 54142.10 88888.00 2015-09-07 16:14:17.875 250 12239.25 -208.78 54142.10 88888.00 2015-09-07 16:14:18.000 250 12238.95 -208.62 54142.07 88888.00 2015-09-07 16:14:18.125 250 12238.65 -208.53 54142.05 88888.00 2015-09-07 16:14:18.250 250 12238.48 -208.47 54142.03 88888.00 2015-09-07 16:14:18.375 250 12238.35 -208.38 54142.03 88888.00 2015-09-07 16:14:18.500 250 12238.10 -208.28 54142.00 88888.00 2015-09-07 16:14:18.625 250 12237.98 -208.25 54141.95 88888.00 2015-09-07 16:14:18.750 250 12237.95 -208.25 54141.93 88888.00 2015-09-07 16:14:18.875 250 12237.88 -208.22 54141.82 88888.00 2015-09-07 16:14:19.000 250 12237.77 -208.18 54141.80 88888.00 2015-09-07 16:14:19.125 250 12237.67 -208.10 54141.80 88888.00 2015-09-07 16:14:19.250 250 12237.62 -208.07 54141.72 88888.00 2015-09-07 16:14:19.375 250 12237.62 -208.03 54141.70 88888.00 2015-09-07 16:14:19.500 250 12237.62 -208.00 54141.65 88888.00 2015-09-07 16:14:19.625 250 12237.65 -208.00 54141.60 88888.00 2015-09-07 16:14:19.750 250 12237.73 -207.97 54141.55 88888.00 2015-09-07 16:14:19.875 250 12237.73 -207.95 54141.53 88888.00 2015-09-07 16:14:20.000 250 12237.67 -207.90 54141.47 88888.00 2015-09-07 16:14:20.125 250 12237.67 -207.88 54141.45 88888.00 2015-09-07 16:14:20.250 250 12237.75 -207.82 54141.40 88888.00 2015-09-07 16:14:20.375 250 12237.75 -207.75 54141.38 88888.00 2015-09-07 16:14:20.500 250 12237.70 -207.78 54141.35 88888.00 2015-09-07 16:14:20.625 250 12237.73 -207.82 54141.30 88888.00 2015-09-07 16:14:20.750 250 12237.77 -207.85 54141.25 88888.00 2015-09-07 16:14:20.875 250 12237.83 -207.93 54141.22 88888.00 2015-09-07 16:14:21.000 250 12237.95 -207.95 54141.20 88888.00 2015-09-07 16:14:21.125 250 12238.12 -208.03 54141.15 88888.00 2015-09-07 16:14:21.250 250 12238.27 -208.12 54141.10 88888.00 2015-09-07 16:14:21.375 250 12238.42 -208.18 54141.05 88888.00 2015-09-07 16:14:21.500 250 12238.55 -208.20 54141.00 88888.00 2015-09-07 16:14:21.625 250 12238.67 -208.22 54140.97 88888.00 2015-09-07 16:14:21.750 250 12238.77 -208.28 54140.95 88888.00 2015-09-07 16:14:21.875 250 12238.90 -208.38 54140.93 88888.00 2015-09-07 16:14:22.000 250 12239.00 -208.40 54140.88 88888.00 2015-09-07 16:14:22.125 250 12239.12 -208.43 54140.82 88888.00 2015-09-07 16:14:22.250 250 12239.23 -208.47 54140.80 88888.00 2015-09-07 16:14:22.375 250 12239.38 -208.47 54140.78 88888.00 2015-09-07 16:14:22.500 250 12239.45 -208.45 54140.72 88888.00 2015-09-07 16:14:22.625 250 12239.58 -208.40 54140.68 88888.00 2015-09-07 16:14:22.750 250 12239.75 -208.28 54140.65 88888.00 2015-09-07 16:14:22.875 250 12239.95 -208.18 54140.62 88888.00 2015-09-07 16:14:23.000 250 12240.05 -208.05 54140.55 88888.00 2015-09-07 16:14:23.125 250 12240.20 -207.95 54140.50 88888.00 2015-09-07 16:14:23.250 250 12240.33 -207.78 54140.43 88888.00 2015-09-07 16:14:23.375 250 12240.50 -207.60 54140.38 88888.00 2015-09-07 16:14:23.500 250 12240.62 -207.40 54140.35 88888.00 2015-09-07 16:14:23.625 250 12240.75 -207.18 54140.32 88888.00 2015-09-07 16:14:23.750 250 12240.80 -206.97 54140.25 88888.00 2015-09-07 16:14:23.875 250 12240.88 -206.75 54140.20 88888.00 2015-09-07 16:14:24.000 250 12241.00 -206.53 54140.10 88888.00 2015-09-07 16:14:24.125 250 12241.12 -206.28 54140.07 88888.00 2015-09-07 16:14:24.250 250 12241.15 -205.95 54140.03 88888.00 2015-09-07 16:14:24.375 250 12241.17 -205.65 54139.95 88888.00 2015-09-07 16:14:24.500 250 12241.15 -205.30 54139.90 88888.00 2015-09-07 16:14:24.625 250 12241.02 -204.93 54139.85 88888.00 2015-09-07 16:14:24.750 250 12240.92 -204.62 54139.78 88888.00 2015-09-07 16:14:24.875 250 12240.80 -204.32 54139.70 88888.00 2015-09-07 16:14:25.000 250 12240.65 -204.07 54139.60 88888.00 2015-09-07 16:14:25.125 250 12240.55 -203.88 54139.53 88888.00 2015-09-07 16:14:25.250 250 12240.48 -203.62 54139.47 88888.00 2015-09-07 16:14:25.375 250 12240.38 -203.45 54139.40 88888.00 2015-09-07 16:14:25.500 250 12240.30 -203.30 54139.30 88888.00 2015-09-07 16:14:25.625 250 12240.23 -203.20 54139.20 88888.00 2015-09-07 16:14:25.750 250 12240.17 -203.12 54139.15 88888.00 2015-09-07 16:14:25.875 250 12240.08 -203.03 54139.07 88888.00 2015-09-07 16:14:26.000 250 12239.98 -202.90 54138.97 88888.00 2015-09-07 16:14:26.125 250 12239.80 -202.80 54138.88 88888.00 2015-09-07 16:14:26.250 250 12239.67 -202.68 54138.78 88888.00 2015-09-07 16:14:26.375 250 12239.67 -202.60 54138.75 88888.00 2015-09-07 16:14:26.500 250 12239.58 -202.47 54138.65 88888.00 2015-09-07 16:14:26.625 250 12239.50 -202.38 54138.55 88888.00 2015-09-07 16:14:26.750 250 12239.50 -202.30 54138.47 88888.00 2015-09-07 16:14:26.875 250 12239.48 -202.20 54138.40 88888.00 2015-09-07 16:14:27.000 250 12239.40 -202.12 54138.32 88888.00 2015-09-07 16:14:27.125 250 12239.38 -202.07 54138.25 88888.00 2015-09-07 16:14:27.250 250 12239.38 -202.05 54138.18 88888.00 2015-09-07 16:14:27.375 250 12239.40 -202.03 54138.10 88888.00 2015-09-07 16:14:27.500 250 12239.45 -202.05 54137.97 88888.00 2015-09-07 16:14:27.625 250 12239.50 -202.07 54137.95 88888.00 2015-09-07 16:14:27.750 250 12239.45 -202.10 54137.85 88888.00 2015-09-07 16:14:27.875 250 12239.48 -202.20 54137.78 88888.00 2015-09-07 16:14:28.000 250 12239.65 -202.30 54137.72 88888.00 2015-09-07 16:14:28.125 250 12239.88 -202.43 54137.68 88888.00 2015-09-07 16:14:28.250 250 12239.98 -202.57 54137.60 88888.00 2015-09-07 16:14:28.375 250 12240.20 -202.70 54137.53 88888.00 2015-09-07 16:14:28.500 250 12240.45 -202.88 54137.45 88888.00 2015-09-07 16:14:28.625 250 12240.75 -203.00 54137.40 88888.00 2015-09-07 16:14:28.750 250 12241.00 -203.18 54137.32 88888.00 2015-09-07 16:14:28.875 250 12241.30 -203.35 54137.25 88888.00 2015-09-07 16:14:29.000 250 12241.70 -203.47 54137.20 88888.00 2015-09-07 16:14:29.125 250 12242.15 -203.53 54137.12 88888.00 2015-09-07 16:14:29.250 250 12242.55 -203.57 54137.07 88888.00 2015-09-07 16:14:29.375 250 12242.95 -203.60 54137.00 88888.00 2015-09-07 16:14:29.500 250 12243.38 -203.65 54136.93 88888.00 2015-09-07 16:14:29.625 250 12243.80 -203.68 54136.82 88888.00 2015-09-07 16:14:29.750 250 12244.17 -203.70 54136.75 88888.00 2015-09-07 16:14:29.875 250 12244.52 -203.65 54136.68 88888.00 2015-09-07 16:14:30.000 250 12244.90 -203.57 54136.62 88888.00 2015-09-07 16:14:30.125 250 12245.25 -203.47 54136.55 88888.00 2015-09-07 16:14:30.250 250 12245.58 -203.30 54136.47 88888.00 2015-09-07 16:14:30.375 250 12245.80 -203.18 54136.40 88888.00 2015-09-07 16:14:30.500 250 12246.00 -202.97 54136.32 88888.00 2015-09-07 16:14:30.625 250 12246.27 -202.80 54136.28 88888.00 2015-09-07 16:14:30.750 250 12246.42 -202.57 54136.20 88888.00 2015-09-07 16:14:30.875 250 12246.52 -202.35 54136.12 88888.00 2015-09-07 16:14:31.000 250 12246.62 -202.15 54136.07 88888.00 2015-09-07 16:14:31.125 250 12246.73 -202.00 54136.03 88888.00 2015-09-07 16:14:31.250 250 12246.83 -201.85 54135.95 88888.00 2015-09-07 16:14:31.375 250 12247.00 -201.72 54135.88 88888.00 2015-09-07 16:14:31.500 250 12247.08 -201.60 54135.82 88888.00 2015-09-07 16:14:31.625 250 12247.15 -201.45 54135.78 88888.00 2015-09-07 16:14:31.750 250 12247.23 -201.28 54135.72 88888.00 2015-09-07 16:14:31.875 250 12247.25 -201.12 54135.65 88888.00 2015-09-07 16:14:32.000 250 12247.27 -201.00 54135.60 88888.00 2015-09-07 16:14:32.125 250 12247.35 -200.85 54135.60 88888.00 2015-09-07 16:14:32.250 250 12247.40 -200.72 54135.55 88888.00 2015-09-07 16:14:32.375 250 12247.40 -200.65 54135.53 88888.00 2015-09-07 16:14:32.500 250 12247.40 -200.57 54135.53 88888.00 2015-09-07 16:14:32.625 250 12247.40 -200.53 54135.50 88888.00 2015-09-07 16:14:32.750 250 12247.48 -200.45 54135.50 88888.00 2015-09-07 16:14:32.875 250 12247.55 -200.40 54135.50 88888.00 2015-09-07 16:14:33.000 250 12247.50 -200.35 54135.45 88888.00 2015-09-07 16:14:33.125 250 12247.58 -200.30 54135.45 88888.00 2015-09-07 16:14:33.250 250 12247.62 -200.35 54135.43 88888.00 2015-09-07 16:14:33.375 250 12247.73 -200.32 54135.40 88888.00 2015-09-07 16:14:33.500 250 12247.85 -200.32 54135.45 88888.00 2015-09-07 16:14:33.625 250 12247.98 -200.35 54135.40 88888.00 2015-09-07 16:14:33.750 250 12248.08 -200.32 54135.43 88888.00 2015-09-07 16:14:33.875 250 12248.12 -200.32 54135.40 88888.00 2015-09-07 16:14:34.000 250 12248.12 -200.30 54135.40 88888.00 2015-09-07 16:14:34.125 250 12248.08 -200.22 54135.43 88888.00 2015-09-07 16:14:34.250 250 12248.02 -200.12 54135.45 88888.00 2015-09-07 16:14:34.375 250 12248.02 -200.05 54135.43 88888.00 2015-09-07 16:14:34.500 250 12248.00 -199.97 54135.40 88888.00 2015-09-07 16:14:34.625 250 12247.98 -199.88 54135.32 88888.00 2015-09-07 16:14:34.750 250 12247.92 -199.78 54135.30 88888.00 2015-09-07 16:14:34.875 250 12247.92 -199.65 54135.30 88888.00 2015-09-07 16:14:35.000 250 12247.95 -199.55 54135.28 88888.00 2015-09-07 16:14:35.125 250 12247.95 -199.47 54135.22 88888.00 2015-09-07 16:14:35.250 250 12247.98 -199.43 54135.20 88888.00 2015-09-07 16:14:35.375 250 12247.95 -199.38 54135.20 88888.00 2015-09-07 16:14:35.500 250 12247.92 -199.30 54135.18 88888.00 2015-09-07 16:14:35.625 250 12247.95 -199.20 54135.12 88888.00 2015-09-07 16:14:35.750 250 12247.95 -199.15 54135.12 88888.00 2015-09-07 16:14:35.875 250 12247.98 -199.12 54135.15 88888.00 2015-09-07 16:14:36.000 250 12248.00 -199.07 54135.15 88888.00 2015-09-07 16:14:36.125 250 12248.00 -199.05 54135.12 88888.00 2015-09-07 16:14:36.250 250 12248.00 -198.97 54135.12 88888.00 2015-09-07 16:14:36.375 250 12248.02 -198.93 54135.10 88888.00 2015-09-07 16:14:36.500 250 12248.00 -198.82 54135.07 88888.00 2015-09-07 16:14:36.625 250 12247.92 -198.72 54135.07 88888.00 2015-09-07 16:14:36.750 250 12247.88 -198.57 54135.05 88888.00 2015-09-07 16:14:36.875 250 12247.77 -198.40 54135.00 88888.00 2015-09-07 16:14:37.000 250 12247.73 -198.20 54135.00 88888.00 2015-09-07 16:14:37.125 250 12247.60 -197.97 54135.00 88888.00 2015-09-07 16:14:37.250 250 12247.30 -197.80 54134.95 88888.00 2015-09-07 16:14:37.375 250 12247.15 -197.62 54134.93 88888.00 2015-09-07 16:14:37.500 250 12246.98 -197.43 54134.93 88888.00 2015-09-07 16:14:37.625 250 12246.75 -197.20 54134.93 88888.00 2015-09-07 16:14:37.750 250 12246.55 -196.97 54134.88 88888.00 2015-09-07 16:14:37.875 250 12246.40 -196.75 54134.85 88888.00 2015-09-07 16:14:38.000 250 12246.17 -196.60 54134.80 88888.00 2015-09-07 16:14:38.125 250 12246.00 -196.47 54134.78 88888.00 2015-09-07 16:14:38.250 250 12245.75 -196.35 54134.78 88888.00 2015-09-07 16:14:38.375 250 12245.60 -196.25 54134.72 88888.00 2015-09-07 16:14:38.500 250 12245.40 -196.12 54134.68 88888.00 2015-09-07 16:14:38.625 250 12245.17 -196.05 54134.65 88888.00 2015-09-07 16:14:38.750 250 12245.00 -195.95 54134.62 88888.00 2015-09-07 16:14:38.875 250 12244.83 -195.88 54134.60 88888.00 2015-09-07 16:14:39.000 250 12244.58 -195.85 54134.57 88888.00 2015-09-07 16:14:39.125 250 12244.35 -195.82 54134.57 88888.00 2015-09-07 16:14:39.250 250 12244.12 -195.85 54134.57 88888.00 2015-09-07 16:14:39.375 250 12244.05 -195.82 54134.55 88888.00 2015-09-07 16:14:39.500 250 12243.92 -195.88 54134.50 88888.00 2015-09-07 16:14:39.625 250 12243.80 -195.95 54134.50 88888.00 2015-09-07 16:14:39.750 250 12243.75 -195.95 54134.47 88888.00 2015-09-07 16:14:39.875 250 12243.73 -196.00 54134.45 88888.00 2015-09-07 16:14:40.000 250 12243.73 -196.00 54134.43 88888.00 2015-09-07 16:14:40.125 250 12243.70 -196.05 54134.45 88888.00 2015-09-07 16:14:40.250 250 12243.70 -196.12 54134.45 88888.00 2015-09-07 16:14:40.375 250 12243.67 -196.20 54134.45 88888.00 2015-09-07 16:14:40.500 250 12243.65 -196.28 54134.45 88888.00 2015-09-07 16:14:40.625 250 12243.73 -196.38 54134.47 88888.00 2015-09-07 16:14:40.750 250 12243.77 -196.40 54134.47 88888.00 2015-09-07 16:14:40.875 250 12243.77 -196.43 54134.47 88888.00 2015-09-07 16:14:41.000 250 12243.83 -196.43 54134.47 88888.00 2015-09-07 16:14:41.125 250 12243.88 -196.50 54134.47 88888.00 2015-09-07 16:14:41.250 250 12243.92 -196.57 54134.47 88888.00 2015-09-07 16:14:41.375 250 12243.95 -196.57 54134.47 88888.00 2015-09-07 16:14:41.500 250 12244.00 -196.60 54134.47 88888.00 2015-09-07 16:14:41.625 250 12244.12 -196.57 54134.45 88888.00 2015-09-07 16:14:41.750 250 12244.17 -196.45 54134.43 88888.00 2015-09-07 16:14:41.875 250 12244.17 -196.32 54134.43 88888.00 2015-09-07 16:14:42.000 250 12244.15 -196.22 54134.43 88888.00 2015-09-07 16:14:42.125 250 12244.17 -196.15 54134.43 88888.00 2015-09-07 16:14:42.250 250 12244.15 -196.10 54134.38 88888.00 2015-09-07 16:14:42.375 250 12244.15 -196.03 54134.35 88888.00 2015-09-07 16:14:42.500 250 12244.15 -195.97 54134.30 88888.00 2015-09-07 16:14:42.625 250 12244.20 -195.88 54134.28 88888.00 2015-09-07 16:14:42.750 250 12244.17 -195.82 54134.25 88888.00 2015-09-07 16:14:42.875 250 12244.15 -195.78 54134.20 88888.00 2015-09-07 16:14:43.000 250 12244.23 -195.72 54134.18 88888.00 2015-09-07 16:14:43.125 250 12244.27 -195.70 54134.12 88888.00 2015-09-07 16:14:43.250 250 12244.20 -195.65 54134.12 88888.00 2015-09-07 16:14:43.375 250 12244.23 -195.53 54134.07 88888.00 2015-09-07 16:14:43.500 250 12244.25 -195.32 54134.03 88888.00 2015-09-07 16:14:43.625 250 12244.25 -195.18 54134.00 88888.00 2015-09-07 16:14:43.750 250 12244.15 -195.05 54133.95 88888.00 2015-09-07 16:14:43.875 250 12244.17 -194.90 54133.85 88888.00 2015-09-07 16:14:44.000 250 12244.23 -194.80 54133.78 88888.00 2015-09-07 16:14:44.125 250 12244.25 -194.70 54133.78 88888.00 2015-09-07 16:14:44.250 250 12244.20 -194.65 54133.70 88888.00 2015-09-07 16:14:44.375 250 12244.17 -194.57 54133.68 88888.00 2015-09-07 16:14:44.500 250 12244.20 -194.50 54133.65 88888.00 2015-09-07 16:14:44.625 250 12244.17 -194.47 54133.62 88888.00 2015-09-07 16:14:44.750 250 12244.08 -194.50 54133.60 88888.00 2015-09-07 16:14:44.875 250 12244.08 -194.55 54133.57 88888.00 2015-09-07 16:14:45.000 250 12244.05 -194.62 54133.53 88888.00 2015-09-07 16:14:45.125 250 12244.00 -194.70 54133.50 88888.00 2015-09-07 16:14:45.250 250 12243.88 -194.80 54133.45 88888.00 2015-09-07 16:14:45.375 250 12243.90 -194.90 54133.38 88888.00 2015-09-07 16:14:45.500 250 12243.95 -194.97 54133.38 88888.00 2015-09-07 16:14:45.625 250 12244.00 -195.05 54133.35 88888.00 2015-09-07 16:14:45.750 250 12244.05 -195.10 54133.30 88888.00 2015-09-07 16:14:45.875 250 12244.05 -195.20 54133.28 88888.00 2015-09-07 16:14:46.000 250 12244.12 -195.25 54133.25 88888.00 2015-09-07 16:14:46.125 250 12244.23 -195.30 54133.20 88888.00 2015-09-07 16:14:46.250 250 12244.30 -195.35 54133.18 88888.00 2015-09-07 16:14:46.375 250 12244.42 -195.38 54133.18 88888.00 2015-09-07 16:14:46.500 250 12244.52 -195.43 54133.15 88888.00 2015-09-07 16:14:46.625 250 12244.60 -195.47 54133.10 88888.00 2015-09-07 16:14:46.750 250 12244.73 -195.50 54133.10 88888.00 2015-09-07 16:14:46.875 250 12244.77 -195.47 54133.05 88888.00 2015-09-07 16:14:47.000 250 12244.80 -195.43 54133.05 88888.00 2015-09-07 16:14:47.125 250 12244.80 -195.38 54133.03 88888.00 2015-09-07 16:14:47.250 250 12244.75 -195.40 54133.00 88888.00 2015-09-07 16:14:47.375 250 12244.73 -195.43 54133.00 88888.00 2015-09-07 16:14:47.500 250 12244.75 -195.43 54132.97 88888.00 2015-09-07 16:14:47.625 250 12244.75 -195.40 54132.97 88888.00 2015-09-07 16:14:47.750 250 12244.77 -195.35 54132.95 88888.00 2015-09-07 16:14:47.875 250 12244.75 -195.40 54132.93 88888.00 2015-09-07 16:14:48.000 250 12244.67 -195.35 54132.90 88888.00 2015-09-07 16:14:48.125 250 12244.50 -195.22 54132.93 88888.00 2015-09-07 16:14:48.250 250 12244.38 -195.15 54132.90 88888.00 2015-09-07 16:14:48.375 250 12244.27 -195.10 54132.90 88888.00 2015-09-07 16:14:48.500 250 12244.12 -195.05 54132.90 88888.00 2015-09-07 16:14:48.625 250 12243.95 -195.03 54132.88 88888.00 2015-09-07 16:14:48.750 250 12243.83 -195.00 54132.88 88888.00 2015-09-07 16:14:48.875 250 12243.65 -195.05 54132.85 88888.00 2015-09-07 16:14:49.000 250 12243.50 -195.07 54132.82 88888.00 2015-09-07 16:14:49.125 250 12243.42 -195.10 54132.82 88888.00 2015-09-07 16:14:49.250 250 12243.27 -195.15 54132.80 88888.00 2015-09-07 16:14:49.375 250 12243.12 -195.18 54132.80 88888.00 2015-09-07 16:14:49.500 250 12242.92 -195.25 54132.75 88888.00 2015-09-07 16:14:49.625 250 12242.88 -195.35 54132.75 88888.00 2015-09-07 16:14:49.750 250 12242.80 -195.50 54132.72 88888.00 2015-09-07 16:14:49.875 250 12242.60 -195.68 54132.72 88888.00 2015-09-07 16:14:50.000 250 12242.50 -195.85 54132.72 88888.00 2015-09-07 16:14:50.125 250 12242.48 -196.03 54132.72 88888.00 2015-09-07 16:14:50.250 250 12242.40 -196.22 54132.70 88888.00 2015-09-07 16:14:50.375 250 12242.35 -196.35 54132.70 88888.00 2015-09-07 16:14:50.500 250 12242.35 -196.47 54132.70 88888.00 2015-09-07 16:14:50.625 250 12242.35 -196.65 54132.72 88888.00 2015-09-07 16:14:50.750 250 12242.25 -196.78 54132.72 88888.00 2015-09-07 16:14:50.875 250 12242.17 -196.90 54132.72 88888.00 2015-09-07 16:14:51.000 250 12242.12 -197.05 54132.72 88888.00 2015-09-07 16:14:51.125 250 12242.10 -197.20 54132.70 88888.00 2015-09-07 16:14:51.250 250 12242.12 -197.35 54132.72 88888.00 2015-09-07 16:14:51.375 250 12242.12 -197.40 54132.70 88888.00 2015-09-07 16:14:51.500 250 12242.10 -197.35 54132.72 88888.00 2015-09-07 16:14:51.625 250 12241.92 -197.25 54132.75 88888.00 2015-09-07 16:14:51.750 250 12241.77 -197.10 54132.75 88888.00 2015-09-07 16:14:51.875 250 12241.65 -196.95 54132.78 88888.00 2015-09-07 16:14:52.000 250 12241.45 -196.72 54132.75 88888.00 2015-09-07 16:14:52.125 250 12241.25 -196.47 54132.72 88888.00 2015-09-07 16:14:52.250 250 12241.12 -196.20 54132.70 88888.00 2015-09-07 16:14:52.375 250 12241.08 -195.95 54132.68 88888.00 2015-09-07 16:14:52.500 250 12241.02 -195.55 54132.68 88888.00 2015-09-07 16:14:52.625 250 12240.85 -195.15 54132.65 88888.00 2015-09-07 16:14:52.750 250 12240.62 -194.80 54132.65 88888.00 2015-09-07 16:14:52.875 250 12240.48 -194.47 54132.60 88888.00 2015-09-07 16:14:53.000 250 12240.27 -194.20 54132.53 88888.00 2015-09-07 16:14:53.125 250 12240.05 -193.88 54132.53 88888.00 2015-09-07 16:14:53.250 250 12239.75 -193.57 54132.50 88888.00 2015-09-07 16:14:53.375 250 12239.52 -193.43 54132.50 88888.00 2015-09-07 16:14:53.500 250 12239.30 -193.25 54132.43 88888.00 2015-09-07 16:14:53.625 250 12239.12 -193.10 54132.38 88888.00 2015-09-07 16:14:53.750 250 12238.95 -192.97 54132.35 88888.00 2015-09-07 16:14:53.875 250 12238.75 -192.93 54132.32 88888.00 2015-09-07 16:14:54.000 250 12238.65 -192.88 54132.30 88888.00 2015-09-07 16:14:54.125 250 12238.62 -192.85 54132.25 88888.00 2015-09-07 16:14:54.250 250 12238.58 -192.82 54132.18 88888.00 2015-09-07 16:14:54.375 250 12238.62 -192.72 54132.15 88888.00 2015-09-07 16:14:54.500 250 12238.62 -192.65 54132.10 88888.00 2015-09-07 16:14:54.625 250 12238.67 -192.55 54132.05 88888.00 2015-09-07 16:14:54.750 250 12238.62 -192.45 54132.03 88888.00 2015-09-07 16:14:54.875 250 12238.60 -192.35 54132.00 88888.00 2015-09-07 16:14:55.000 250 12238.62 -192.25 54131.97 88888.00 2015-09-07 16:14:55.125 250 12238.58 -192.22 54131.97 88888.00 2015-09-07 16:14:55.250 250 12238.58 -192.22 54131.93 88888.00 2015-09-07 16:14:55.375 250 12238.60 -192.22 54131.93 88888.00 2015-09-07 16:14:55.500 250 12238.62 -192.28 54131.88 88888.00 2015-09-07 16:14:55.625 250 12238.65 -192.38 54131.88 88888.00 2015-09-07 16:14:55.750 250 12238.67 -192.50 54131.85 88888.00 2015-09-07 16:14:55.875 250 12238.75 -192.62 54131.85 88888.00 2015-09-07 16:14:56.000 250 12238.80 -192.80 54131.85 88888.00 2015-09-07 16:14:56.125 250 12238.83 -192.95 54131.85 88888.00 2015-09-07 16:14:56.250 250 12238.85 -193.12 54131.88 88888.00 2015-09-07 16:14:56.375 250 12238.95 -193.22 54131.88 88888.00 2015-09-07 16:14:56.500 250 12239.10 -193.38 54131.90 88888.00 2015-09-07 16:14:56.625 250 12239.17 -193.55 54131.90 88888.00 2015-09-07 16:14:56.750 250 12239.27 -193.75 54131.93 88888.00 2015-09-07 16:14:56.875 250 12239.33 -193.93 54131.95 88888.00 2015-09-07 16:14:57.000 250 12239.42 -194.07 54131.93 88888.00 2015-09-07 16:14:57.125 250 12239.50 -194.15 54131.95 88888.00 2015-09-07 16:14:57.250 250 12239.48 -194.25 54131.97 88888.00 2015-09-07 16:14:57.375 250 12239.40 -194.30 54132.00 88888.00 2015-09-07 16:14:57.500 250 12239.33 -194.32 54132.00 88888.00 2015-09-07 16:14:57.625 250 12239.30 -194.38 54132.00 88888.00 2015-09-07 16:14:57.750 250 12239.17 -194.43 54132.00 88888.00 2015-09-07 16:14:57.875 250 12239.15 -194.50 54132.03 88888.00 2015-09-07 16:14:58.000 250 12239.05 -194.57 54132.03 88888.00 2015-09-07 16:14:58.125 250 12238.88 -194.62 54132.07 88888.00 2015-09-07 16:14:58.250 250 12238.70 -194.57 54132.10 88888.00 2015-09-07 16:14:58.375 250 12238.55 -194.55 54132.12 88888.00 2015-09-07 16:14:58.500 250 12238.35 -194.53 54132.15 88888.00 2015-09-07 16:14:58.625 250 12238.10 -194.47 54132.15 88888.00 2015-09-07 16:14:58.750 250 12238.02 -194.45 54132.15 88888.00 2015-09-07 16:14:58.875 250 12237.98 -194.47 54132.18 88888.00 2015-09-07 16:14:59.000 250 12237.83 -194.47 54132.18 88888.00 2015-09-07 16:14:59.125 250 12237.65 -194.43 54132.20 88888.00 2015-09-07 16:14:59.250 250 12237.42 -194.28 54132.22 88888.00 2015-09-07 16:14:59.375 250 12237.30 -194.15 54132.22 88888.00 2015-09-07 16:14:59.500 250 12237.15 -194.00 54132.20 88888.00 2015-09-07 16:14:59.625 250 12236.95 -193.82 54132.20 88888.00 2015-09-07 16:14:59.750 250 12236.75 -193.55 54132.22 88888.00 2015-09-07 16:14:59.875 250 12236.40 -193.25 54132.25 88888.00 2015-09-07 16:15:00.000 250 12236.10 -192.95 54132.28 88888.00 2015-09-07 16:15:00.125 250 12235.75 -192.72 54132.30 88888.00 2015-09-07 16:15:00.250 250 12235.38 -192.50 54132.35 88888.00 2015-09-07 16:15:00.375 250 12235.10 -192.28 54132.35 88888.00 2015-09-07 16:15:00.500 250 12234.73 -192.05 54132.40 88888.00 2015-09-07 16:15:00.625 250 12234.35 -191.88 54132.38 88888.00 2015-09-07 16:15:00.750 250 12233.98 -191.68 54132.43 88888.00 2015-09-07 16:15:00.875 250 12233.60 -191.47 54132.45 88888.00 2015-09-07 16:15:01.000 250 12233.12 -191.30 54132.50 88888.00 2015-09-07 16:15:01.125 250 12232.62 -191.18 54132.53 88888.00 2015-09-07 16:15:01.250 250 12232.15 -191.10 54132.57 88888.00 2015-09-07 16:15:01.375 250 12231.85 -191.07 54132.57 88888.00 2015-09-07 16:15:01.500 250 12231.52 -191.05 54132.55 88888.00 2015-09-07 16:15:01.625 250 12231.17 -191.03 54132.57 88888.00 2015-09-07 16:15:01.750 250 12230.83 -191.05 54132.62 88888.00 2015-09-07 16:15:01.875 250 12230.55 -191.10 54132.62 88888.00 2015-09-07 16:15:02.000 250 12230.35 -191.15 54132.60 88888.00 2015-09-07 16:15:02.125 250 12230.12 -191.20 54132.60 88888.00 2015-09-07 16:15:02.250 250 12229.85 -191.30 54132.62 88888.00 2015-09-07 16:15:02.375 250 12229.58 -191.43 54132.60 88888.00 2015-09-07 16:15:02.500 250 12229.33 -191.50 54132.57 88888.00 2015-09-07 16:15:02.625 250 12229.15 -191.60 54132.57 88888.00 2015-09-07 16:15:02.750 250 12229.08 -191.72 54132.55 88888.00 2015-09-07 16:15:02.875 250 12229.02 -191.88 54132.55 88888.00 2015-09-07 16:15:03.000 250 12228.95 -191.97 54132.53 88888.00 2015-09-07 16:15:03.125 250 12228.90 -192.05 54132.53 88888.00 2015-09-07 16:15:03.250 250 12228.92 -192.10 54132.47 88888.00 2015-09-07 16:15:03.375 250 12228.98 -192.10 54132.43 88888.00 2015-09-07 16:15:03.500 250 12228.95 -192.15 54132.43 88888.00 2015-09-07 16:15:03.625 250 12229.00 -192.20 54132.40 88888.00 2015-09-07 16:15:03.750 250 12229.05 -192.20 54132.35 88888.00 2015-09-07 16:15:03.875 250 12229.20 -192.22 54132.28 88888.00 2015-09-07 16:15:04.000 250 12229.25 -192.28 54132.25 88888.00 2015-09-07 16:15:04.125 250 12229.35 -192.38 54132.22 88888.00 2015-09-07 16:15:04.250 250 12229.45 -192.50 54132.18 88888.00 2015-09-07 16:15:04.375 250 12229.52 -192.60 54132.12 88888.00 2015-09-07 16:15:04.500 250 12229.58 -192.68 54132.12 88888.00 2015-09-07 16:15:04.625 250 12229.60 -192.80 54132.10 88888.00 2015-09-07 16:15:04.750 250 12229.62 -192.93 54132.05 88888.00 2015-09-07 16:15:04.875 250 12229.70 -193.10 54132.07 88888.00 2015-09-07 16:15:05.000 250 12229.65 -193.18 54132.07 88888.00 2015-09-07 16:15:05.125 250 12229.45 -193.18 54132.07 88888.00 2015-09-07 16:15:05.250 250 12229.10 -193.25 54132.10 88888.00 2015-09-07 16:15:05.375 250 12228.88 -193.28 54132.10 88888.00 2015-09-07 16:15:05.500 250 12228.70 -193.32 54132.12 88888.00 2015-09-07 16:15:05.625 250 12228.52 -193.32 54132.12 88888.00 2015-09-07 16:15:05.750 250 12228.27 -193.28 54132.10 88888.00 2015-09-07 16:15:05.875 250 12228.00 -193.20 54132.12 88888.00 2015-09-07 16:15:06.000 250 12227.73 -193.20 54132.10 88888.00 2015-09-07 16:15:06.125 250 12227.48 -193.12 54132.10 88888.00 2015-09-07 16:15:06.250 250 12227.17 -193.07 54132.10 88888.00 2015-09-07 16:15:06.375 250 12226.95 -193.05 54132.07 88888.00 2015-09-07 16:15:06.500 250 12226.70 -193.05 54132.05 88888.00 2015-09-07 16:15:06.625 250 12226.48 -193.12 54132.05 88888.00 2015-09-07 16:15:06.750 250 12226.15 -193.22 54132.05 88888.00 2015-09-07 16:15:06.875 250 12225.90 -193.32 54132.05 88888.00 2015-09-07 16:15:07.000 250 12225.77 -193.43 54132.03 88888.00 2015-09-07 16:15:07.125 250 12225.62 -193.53 54132.00 88888.00 2015-09-07 16:15:07.250 250 12225.45 -193.65 54132.00 88888.00 2015-09-07 16:15:07.375 250 12225.38 -193.72 54132.00 88888.00 2015-09-07 16:15:07.500 250 12225.30 -193.80 54131.95 88888.00 2015-09-07 16:15:07.625 250 12225.23 -193.90 54131.93 88888.00 2015-09-07 16:15:07.750 250 12225.15 -194.03 54131.88 88888.00 2015-09-07 16:15:07.875 250 12225.12 -194.10 54131.85 88888.00 2015-09-07 16:15:08.000 250 12225.12 -194.18 54131.82 88888.00 2015-09-07 16:15:08.125 250 12225.00 -194.20 54131.80 88888.00 2015-09-07 16:15:08.250 250 12224.92 -194.25 54131.80 88888.00 2015-09-07 16:15:08.375 250 12224.83 -194.25 54131.78 88888.00 2015-09-07 16:15:08.500 250 12224.73 -194.20 54131.75 88888.00 2015-09-07 16:15:08.625 250 12224.65 -194.20 54131.72 88888.00 2015-09-07 16:15:08.750 250 12224.55 -194.25 54131.72 88888.00 2015-09-07 16:15:08.875 250 12224.48 -194.30 54131.72 88888.00 2015-09-07 16:15:09.000 250 12224.38 -194.38 54131.70 88888.00 2015-09-07 16:15:09.125 250 12224.17 -194.45 54131.70 88888.00 2015-09-07 16:15:09.250 250 12223.92 -194.62 54131.70 88888.00 2015-09-07 16:15:09.375 250 12223.75 -194.70 54131.72 88888.00 2015-09-07 16:15:09.500 250 12223.52 -194.80 54131.72 88888.00 2015-09-07 16:15:09.625 250 12223.35 -194.95 54131.72 88888.00 2015-09-07 16:15:09.750 250 12223.23 -195.07 54131.75 88888.00 2015-09-07 16:15:09.875 250 12223.12 -195.18 54131.72 88888.00 2015-09-07 16:15:10.000 250 12222.88 -195.25 54131.70 88888.00 2015-09-07 16:15:10.125 250 12222.65 -195.20 54131.70 88888.00 2015-09-07 16:15:10.250 250 12222.48 -195.12 54131.75 88888.00 2015-09-07 16:15:10.375 250 12222.40 -195.07 54131.75 88888.00 2015-09-07 16:15:10.500 250 12222.17 -195.03 54131.70 88888.00 2015-09-07 16:15:10.625 250 12222.00 -195.00 54131.68 88888.00 2015-09-07 16:15:10.750 250 12221.77 -194.97 54131.65 88888.00 2015-09-07 16:15:10.875 250 12221.62 -194.95 54131.68 88888.00 2015-09-07 16:15:11.000 250 12221.52 -194.95 54131.62 88888.00 2015-09-07 16:15:11.125 250 12221.40 -195.00 54131.62 88888.00 2015-09-07 16:15:11.250 250 12221.15 -194.97 54131.62 88888.00 2015-09-07 16:15:11.375 250 12220.90 -194.93 54131.62 88888.00 2015-09-07 16:15:11.500 250 12220.52 -194.82 54131.62 88888.00 2015-09-07 16:15:11.625 250 12220.15 -194.68 54131.65 88888.00 2015-09-07 16:15:11.750 250 12219.85 -194.57 54131.65 88888.00 2015-09-07 16:15:11.875 250 12219.55 -194.53 54131.65 88888.00 2015-09-07 16:15:12.000 250 12219.23 -194.45 54131.65 88888.00 2015-09-07 16:15:12.125 250 12218.80 -194.38 54131.65 88888.00 2015-09-07 16:15:12.250 250 12218.45 -194.28 54131.65 88888.00 2015-09-07 16:15:12.375 250 12218.12 -194.20 54131.65 88888.00 2015-09-07 16:15:12.500 250 12217.80 -194.12 54131.60 88888.00 2015-09-07 16:15:12.625 250 12217.50 -194.12 54131.60 88888.00 2015-09-07 16:15:12.750 250 12217.12 -194.10 54131.55 88888.00 2015-09-07 16:15:12.875 250 12216.80 -194.12 54131.55 88888.00 2015-09-07 16:15:13.000 250 12216.50 -194.20 54131.50 88888.00 2015-09-07 16:15:13.125 250 12216.27 -194.30 54131.47 88888.00 2015-09-07 16:15:13.250 250 12216.12 -194.38 54131.45 88888.00 2015-09-07 16:15:13.375 250 12216.02 -194.43 54131.40 88888.00 2015-09-07 16:15:13.500 250 12215.92 -194.55 54131.38 88888.00 2015-09-07 16:15:13.625 250 12215.88 -194.70 54131.35 88888.00 2015-09-07 16:15:13.750 250 12215.83 -194.82 54131.32 88888.00 2015-09-07 16:15:13.875 250 12215.85 -195.00 54131.25 88888.00 2015-09-07 16:15:14.000 250 12215.85 -195.22 54131.20 88888.00 2015-09-07 16:15:14.125 250 12215.88 -195.43 54131.20 88888.00 2015-09-07 16:15:14.250 250 12215.90 -195.70 54131.18 88888.00 2015-09-07 16:15:14.375 250 12215.90 -195.85 54131.18 88888.00 2015-09-07 16:15:14.500 250 12215.88 -196.05 54131.15 88888.00 2015-09-07 16:15:14.625 250 12215.88 -196.25 54131.15 88888.00 2015-09-07 16:15:14.750 250 12215.95 -196.45 54131.10 88888.00 2015-09-07 16:15:14.875 250 12215.95 -196.72 54131.07 88888.00 2015-09-07 16:15:15.000 250 12215.92 -197.00 54131.03 88888.00 2015-09-07 16:15:15.125 250 12215.83 -197.32 54131.03 88888.00 2015-09-07 16:15:15.250 250 12215.77 -197.68 54131.05 88888.00 2015-09-07 16:15:15.375 250 12215.83 -198.00 54131.03 88888.00 2015-09-07 16:15:15.500 250 12215.88 -198.35 54131.03 88888.00 2015-09-07 16:15:15.625 250 12215.92 -198.70 54131.00 88888.00 2015-09-07 16:15:15.750 250 12216.00 -199.05 54130.97 88888.00 2015-09-07 16:15:15.875 250 12216.00 -199.30 54131.00 88888.00 2015-09-07 16:15:16.000 250 12215.90 -199.47 54131.00 88888.00 2015-09-07 16:15:16.125 250 12215.75 -199.62 54130.97 88888.00 2015-09-07 16:15:16.250 250 12215.65 -199.80 54130.95 88888.00 2015-09-07 16:15:16.375 250 12215.58 -199.95 54130.93 88888.00 2015-09-07 16:15:16.500 250 12215.48 -200.07 54130.93 88888.00 2015-09-07 16:15:16.625 250 12215.40 -200.22 54130.93 88888.00 2015-09-07 16:15:16.750 250 12215.33 -200.32 54130.93 88888.00 2015-09-07 16:15:16.875 250 12215.25 -200.47 54130.90 88888.00 2015-09-07 16:15:17.000 250 12215.10 -200.53 54130.88 88888.00 2015-09-07 16:15:17.125 250 12214.90 -200.50 54130.90 88888.00 2015-09-07 16:15:17.250 250 12214.60 -200.43 54130.88 88888.00 2015-09-07 16:15:17.375 250 12214.38 -200.38 54130.85 88888.00 2015-09-07 16:15:17.500 250 12214.10 -200.40 54130.85 88888.00 2015-09-07 16:15:17.625 250 12213.98 -200.47 54130.82 88888.00 2015-09-07 16:15:17.750 250 12213.90 -200.57 54130.80 88888.00 2015-09-07 16:15:17.875 250 12213.75 -200.68 54130.80 88888.00 2015-09-07 16:15:18.000 250 12213.73 -200.82 54130.78 88888.00 2015-09-07 16:15:18.125 250 12213.75 -201.00 54130.75 88888.00 2015-09-07 16:15:18.250 250 12213.73 -201.18 54130.72 88888.00 2015-09-07 16:15:18.375 250 12213.73 -201.28 54130.70 88888.00 2015-09-07 16:15:18.500 250 12213.75 -201.40 54130.65 88888.00 2015-09-07 16:15:18.625 250 12213.65 -201.45 54130.68 88888.00 2015-09-07 16:15:18.750 250 12213.52 -201.47 54130.68 88888.00 2015-09-07 16:15:18.875 250 12213.40 -201.47 54130.68 88888.00 2015-09-07 16:15:19.000 250 12213.33 -201.43 54130.65 88888.00 2015-09-07 16:15:19.125 250 12213.27 -201.30 54130.60 88888.00 2015-09-07 16:15:19.250 250 12213.15 -201.12 54130.55 88888.00 2015-09-07 16:15:19.375 250 12213.05 -200.93 54130.50 88888.00 2015-09-07 16:15:19.500 250 12213.00 -200.70 54130.47 88888.00 2015-09-07 16:15:19.625 250 12212.98 -200.47 54130.45 88888.00 2015-09-07 16:15:19.750 250 12212.95 -200.32 54130.43 88888.00 2015-09-07 16:15:19.875 250 12212.85 -200.20 54130.40 88888.00 2015-09-07 16:15:20.000 250 12212.67 -200.10 54130.32 88888.00 2015-09-07 16:15:20.125 250 12212.58 -200.07 54130.30 88888.00 2015-09-07 16:15:20.250 250 12212.55 -200.12 54130.28 88888.00 2015-09-07 16:15:20.375 250 12212.58 -200.20 54130.25 88888.00 2015-09-07 16:15:20.500 250 12212.48 -200.35 54130.20 88888.00 2015-09-07 16:15:20.625 250 12212.42 -200.47 54130.18 88888.00 2015-09-07 16:15:20.750 250 12212.33 -200.65 54130.15 88888.00 2015-09-07 16:15:20.875 250 12212.33 -200.85 54130.15 88888.00 2015-09-07 16:15:21.000 250 12212.33 -201.12 54130.15 88888.00 2015-09-07 16:15:21.125 250 12212.38 -201.43 54130.15 88888.00 2015-09-07 16:15:21.250 250 12212.40 -201.78 54130.12 88888.00 2015-09-07 16:15:21.375 250 12212.58 -202.03 54130.07 88888.00 2015-09-07 16:15:21.500 250 12212.67 -202.32 54130.07 88888.00 2015-09-07 16:15:21.625 250 12212.73 -202.57 54130.07 88888.00 2015-09-07 16:15:21.750 250 12212.75 -202.82 54130.05 88888.00 2015-09-07 16:15:21.875 250 12212.77 -203.00 54130.05 88888.00 2015-09-07 16:15:22.000 250 12212.75 -203.18 54130.05 88888.00 2015-09-07 16:15:22.125 250 12212.70 -203.30 54130.05 88888.00 2015-09-07 16:15:22.250 250 12212.73 -203.47 54130.03 88888.00 2015-09-07 16:15:22.375 250 12212.75 -203.60 54130.00 88888.00 2015-09-07 16:15:22.500 250 12212.77 -203.72 54129.97 88888.00 2015-09-07 16:15:22.625 250 12212.73 -203.85 54129.95 88888.00 2015-09-07 16:15:22.750 250 12212.73 -203.93 54129.93 88888.00 2015-09-07 16:15:22.875 250 12212.77 -204.05 54129.85 88888.00 2015-09-07 16:15:23.000 250 12212.83 -204.15 54129.80 88888.00 2015-09-07 16:15:23.125 250 12212.92 -204.25 54129.78 88888.00 2015-09-07 16:15:23.250 250 12213.05 -204.45 54129.75 88888.00 2015-09-07 16:15:23.375 250 12213.20 -204.60 54129.70 88888.00 2015-09-07 16:15:23.500 250 12213.42 -204.70 54129.68 88888.00 2015-09-07 16:15:23.625 250 12213.62 -204.82 54129.62 88888.00 2015-09-07 16:15:23.750 250 12213.83 -204.95 54129.55 88888.00 2015-09-07 16:15:23.875 250 12214.15 -205.10 54129.47 88888.00 2015-09-07 16:15:24.000 250 12214.48 -205.18 54129.43 88888.00 2015-09-07 16:15:24.125 250 12214.90 -205.20 54129.40 88888.00 2015-09-07 16:15:24.250 250 12215.33 -205.18 54129.38 88888.00 2015-09-07 16:15:24.375 250 12215.65 -205.15 54129.30 88888.00 2015-09-07 16:15:24.500 250 12216.00 -204.97 54129.25 88888.00 2015-09-07 16:15:24.625 250 12216.40 -204.80 54129.18 88888.00 2015-09-07 16:15:24.750 250 12216.73 -204.65 54129.10 88888.00 2015-09-07 16:15:24.875 250 12216.98 -204.35 54129.05 88888.00 2015-09-07 16:15:25.000 250 12217.15 -204.05 54128.97 88888.00 2015-09-07 16:15:25.125 250 12217.30 -203.80 54128.93 88888.00 2015-09-07 16:15:25.250 250 12217.48 -203.50 54128.82 88888.00 2015-09-07 16:15:25.375 250 12217.60 -203.22 54128.78 88888.00 2015-09-07 16:15:25.500 250 12217.77 -202.93 54128.75 88888.00 2015-09-07 16:15:25.625 250 12217.85 -202.62 54128.68 88888.00 2015-09-07 16:15:25.750 250 12217.83 -202.40 54128.62 88888.00 2015-09-07 16:15:25.875 250 12217.80 -202.18 54128.57 88888.00 2015-09-07 16:15:26.000 250 12217.88 -201.93 54128.50 88888.00 2015-09-07 16:15:26.125 250 12217.98 -201.68 54128.45 88888.00 2015-09-07 16:15:26.250 250 12217.98 -201.25 54128.38 88888.00 2015-09-07 16:15:26.375 250 12217.90 -200.88 54128.32 88888.00 2015-09-07 16:15:26.500 250 12217.80 -200.53 54128.30 88888.00 2015-09-07 16:15:26.625 250 12217.67 -200.15 54128.28 88888.00 2015-09-07 16:15:26.750 250 12217.52 -199.82 54128.20 88888.00 2015-09-07 16:15:26.875 250 12217.33 -199.47 54128.15 88888.00 2015-09-07 16:15:27.000 250 12217.23 -199.20 54128.10 88888.00 2015-09-07 16:15:27.125 250 12217.15 -198.97 54128.05 88888.00 2015-09-07 16:15:27.250 250 12217.08 -198.75 54128.03 88888.00 2015-09-07 16:15:27.375 250 12217.02 -198.60 54127.95 88888.00 2015-09-07 16:15:27.500 250 12216.95 -198.43 54127.93 88888.00 2015-09-07 16:15:27.625 250 12216.85 -198.25 54127.90 88888.00 2015-09-07 16:15:27.750 250 12216.75 -198.07 54127.82 88888.00 2015-09-07 16:15:27.875 250 12216.70 -197.93 54127.75 88888.00 2015-09-07 16:15:28.000 250 12216.75 -197.80 54127.68 88888.00 2015-09-07 16:15:28.125 250 12216.77 -197.65 54127.60 88888.00 2015-09-07 16:15:28.250 250 12216.85 -197.60 54127.53 88888.00 2015-09-07 16:15:28.375 250 12217.00 -197.57 54127.45 88888.00 2015-09-07 16:15:28.500 250 12217.12 -197.55 54127.38 88888.00 2015-09-07 16:15:28.625 250 12217.30 -197.53 54127.32 88888.00 2015-09-07 16:15:28.750 250 12217.50 -197.57 54127.25 88888.00 2015-09-07 16:15:28.875 250 12217.65 -197.62 54127.18 88888.00 2015-09-07 16:15:29.000 250 12217.80 -197.70 54127.12 88888.00 2015-09-07 16:15:29.125 250 12218.00 -197.80 54127.10 88888.00 2015-09-07 16:15:29.250 250 12218.23 -197.93 54127.05 88888.00 2015-09-07 16:15:29.375 250 12218.45 -197.97 54127.00 88888.00 2015-09-07 16:15:29.500 250 12218.65 -198.10 54126.95 88888.00 2015-09-07 16:15:29.625 250 12218.92 -198.22 54126.90 88888.00 2015-09-07 16:15:29.750 250 12219.15 -198.32 54126.88 88888.00 2015-09-07 16:15:29.875 250 12219.20 -198.35 54126.88 88888.00 2015-09-07 16:15:30.000 250 12219.15 -198.25 54126.88 88888.00 2015-09-07 16:15:30.125 250 12219.00 -198.12 54126.88 88888.00 2015-09-07 16:15:30.250 250 12218.80 -197.93 54126.82 88888.00 2015-09-07 16:15:30.375 250 12218.65 -197.75 54126.80 88888.00 2015-09-07 16:15:30.500 250 12218.40 -197.53 54126.78 88888.00 2015-09-07 16:15:30.625 250 12218.12 -197.30 54126.78 88888.00 2015-09-07 16:15:30.750 250 12217.83 -197.05 54126.78 88888.00 2015-09-07 16:15:30.875 250 12217.55 -196.85 54126.72 88888.00 2015-09-07 16:15:31.000 250 12217.27 -196.68 54126.65 88888.00 2015-09-07 16:15:31.125 250 12217.15 -196.45 54126.60 88888.00 2015-09-07 16:15:31.250 250 12216.95 -196.22 54126.53 88888.00 2015-09-07 16:15:31.375 250 12216.85 -196.07 54126.47 88888.00 2015-09-07 16:15:31.500 250 12216.73 -195.90 54126.43 88888.00 2015-09-07 16:15:31.625 250 12216.60 -195.70 54126.38 88888.00 2015-09-07 16:15:31.750 250 12216.52 -195.43 54126.30 88888.00 2015-09-07 16:15:31.875 250 12216.45 -195.22 54126.22 88888.00 2015-09-07 16:15:32.000 250 12216.38 -195.12 54126.15 88888.00 2015-09-07 16:15:32.125 250 12216.27 -195.05 54126.10 88888.00 2015-09-07 16:15:32.250 250 12216.25 -195.00 54126.03 88888.00 2015-09-07 16:15:32.375 250 12216.30 -194.93 54125.97 88888.00 2015-09-07 16:15:32.500 250 12216.38 -194.93 54125.90 88888.00 2015-09-07 16:15:32.625 250 12216.42 -194.95 54125.88 88888.00 2015-09-07 16:15:32.750 250 12216.52 -194.93 54125.85 88888.00 2015-09-07 16:15:32.875 250 12216.60 -194.93 54125.80 88888.00 2015-09-07 16:15:33.000 250 12216.58 -194.88 54125.72 88888.00 2015-09-07 16:15:33.125 250 12216.50 -194.72 54125.70 88888.00 2015-09-07 16:15:33.250 250 12216.38 -194.62 54125.70 88888.00 2015-09-07 16:15:33.375 250 12216.35 -194.57 54125.70 88888.00 2015-09-07 16:15:33.500 250 12216.33 -194.50 54125.68 88888.00 2015-09-07 16:15:33.625 250 12216.30 -194.47 54125.62 88888.00 2015-09-07 16:15:33.750 250 12216.23 -194.40 54125.60 88888.00 2015-09-07 16:15:33.875 250 12216.08 -194.38 54125.60 88888.00 2015-09-07 16:15:34.000 250 12215.95 -194.38 54125.57 88888.00 2015-09-07 16:15:34.125 250 12215.85 -194.32 54125.55 88888.00 2015-09-07 16:15:34.250 250 12215.80 -194.28 54125.53 88888.00 2015-09-07 16:15:34.375 250 12215.75 -194.30 54125.47 88888.00 2015-09-07 16:15:34.500 250 12215.65 -194.35 54125.43 88888.00 2015-09-07 16:15:34.625 250 12215.62 -194.40 54125.43 88888.00 2015-09-07 16:15:34.750 250 12215.73 -194.32 54125.43 88888.00 2015-09-07 16:15:34.875 250 12215.80 -194.22 54125.38 88888.00 2015-09-07 16:15:35.000 250 12215.75 -194.10 54125.32 88888.00 2015-09-07 16:15:35.125 250 12215.60 -193.97 54125.30 88888.00 2015-09-07 16:15:35.250 250 12215.40 -193.75 54125.28 88888.00 2015-09-07 16:15:35.375 250 12215.30 -193.55 54125.25 88888.00 2015-09-07 16:15:35.500 250 12215.23 -193.25 54125.20 88888.00 2015-09-07 16:15:35.625 250 12215.05 -192.97 54125.18 88888.00 2015-09-07 16:15:35.750 250 12214.88 -192.70 54125.10 88888.00 2015-09-07 16:15:35.875 250 12214.70 -192.40 54125.07 88888.00 2015-09-07 16:15:36.000 250 12214.45 -192.07 54125.05 88888.00 2015-09-07 16:15:36.125 250 12214.25 -191.72 54125.05 88888.00 2015-09-07 16:15:36.250 250 12214.02 -191.38 54124.97 88888.00 2015-09-07 16:15:36.375 250 12213.92 -191.10 54124.93 88888.00 2015-09-07 16:15:36.500 250 12213.77 -190.78 54124.88 88888.00 2015-09-07 16:15:36.625 250 12213.70 -190.50 54124.88 88888.00 2015-09-07 16:15:36.750 250 12213.60 -190.32 54124.80 88888.00 2015-09-07 16:15:36.875 250 12213.58 -190.20 54124.78 88888.00 2015-09-07 16:15:37.000 250 12213.52 -190.05 54124.70 88888.00 2015-09-07 16:15:37.125 250 12213.52 -189.93 54124.65 88888.00 2015-09-07 16:15:37.250 250 12213.52 -189.85 54124.60 88888.00 2015-09-07 16:15:37.375 250 12213.58 -189.80 54124.55 88888.00 2015-09-07 16:15:37.500 250 12213.62 -189.78 54124.50 88888.00 2015-09-07 16:15:37.625 250 12213.75 -189.75 54124.47 88888.00 2015-09-07 16:15:37.750 250 12213.83 -189.82 54124.40 88888.00 2015-09-07 16:15:37.875 250 12213.88 -189.93 54124.32 88888.00 2015-09-07 16:15:38.000 250 12213.92 -189.97 54124.30 88888.00 2015-09-07 16:15:38.125 250 12213.98 -190.03 54124.28 88888.00 2015-09-07 16:15:38.250 250 12213.98 -190.10 54124.28 88888.00 2015-09-07 16:15:38.375 250 12214.02 -190.18 54124.22 88888.00 2015-09-07 16:15:38.500 250 12214.08 -190.28 54124.22 88888.00 2015-09-07 16:15:38.625 250 12214.17 -190.38 54124.18 88888.00 2015-09-07 16:15:38.750 250 12214.33 -190.45 54124.12 88888.00 2015-09-07 16:15:38.875 250 12214.38 -190.50 54124.07 88888.00 2015-09-07 16:15:39.000 250 12214.38 -190.60 54124.03 88888.00 2015-09-07 16:15:39.125 250 12214.50 -190.62 54124.03 88888.00 2015-09-07 16:15:39.250 250 12214.62 -190.65 54123.97 88888.00 2015-09-07 16:15:39.375 250 12214.77 -190.62 54123.95 88888.00 2015-09-07 16:15:39.500 250 12214.85 -190.57 54123.95 88888.00 2015-09-07 16:15:39.625 250 12214.88 -190.53 54123.90 88888.00 2015-09-07 16:15:39.750 250 12214.90 -190.47 54123.85 88888.00 2015-09-07 16:15:39.875 250 12214.92 -190.30 54123.82 88888.00 2015-09-07 16:15:40.000 250 12214.88 -190.05 54123.80 88888.00 2015-09-07 16:15:40.125 250 12214.67 -189.78 54123.80 88888.00 2015-09-07 16:15:40.250 250 12214.50 -189.47 54123.75 88888.00 2015-09-07 16:15:40.375 250 12214.40 -189.25 54123.72 88888.00 2015-09-07 16:15:40.500 250 12214.35 -188.97 54123.70 88888.00 2015-09-07 16:15:40.625 250 12214.23 -188.70 54123.65 88888.00 2015-09-07 16:15:40.750 250 12214.10 -188.47 54123.60 88888.00 2015-09-07 16:15:40.875 250 12214.02 -188.25 54123.53 88888.00 2015-09-07 16:15:41.000 250 12214.02 -188.05 54123.47 88888.00 2015-09-07 16:15:41.125 250 12213.98 -187.88 54123.43 88888.00 2015-09-07 16:15:41.250 250 12213.90 -187.65 54123.38 88888.00 2015-09-07 16:15:41.375 250 12213.92 -187.45 54123.32 88888.00 2015-09-07 16:15:41.500 250 12213.95 -187.22 54123.25 88888.00 2015-09-07 16:15:41.625 250 12214.05 -186.97 54123.20 88888.00 2015-09-07 16:15:41.750 250 12214.12 -186.70 54123.18 88888.00 2015-09-07 16:15:41.875 250 12214.08 -186.38 54123.10 88888.00 2015-09-07 16:15:42.000 250 12214.00 -186.03 54123.05 88888.00 2015-09-07 16:15:42.125 250 12214.02 -185.68 54123.00 88888.00 2015-09-07 16:15:42.250 250 12213.98 -185.40 54122.95 88888.00 2015-09-07 16:15:42.375 250 12213.95 -185.22 54122.90 88888.00 2015-09-07 16:15:42.500 250 12213.98 -185.03 54122.82 88888.00 2015-09-07 16:15:42.625 250 12213.92 -184.85 54122.80 88888.00 2015-09-07 16:15:42.750 250 12213.83 -184.70 54122.80 88888.00 2015-09-07 16:15:42.875 250 12213.70 -184.57 54122.78 88888.00 2015-09-07 16:15:43.000 250 12213.52 -184.50 54122.78 88888.00 2015-09-07 16:15:43.125 250 12213.33 -184.40 54122.75 88888.00 2015-09-07 16:15:43.250 250 12213.08 -184.35 54122.80 88888.00 2015-09-07 16:15:43.375 250 12212.88 -184.30 54122.82 88888.00 2015-09-07 16:15:43.500 250 12212.62 -184.25 54122.80 88888.00 2015-09-07 16:15:43.625 250 12212.42 -184.28 54122.80 88888.00 2015-09-07 16:15:43.750 250 12212.20 -184.32 54122.78 88888.00 2015-09-07 16:15:43.875 250 12212.10 -184.40 54122.78 88888.00 2015-09-07 16:15:44.000 250 12212.02 -184.45 54122.75 88888.00 2015-09-07 16:15:44.125 250 12211.95 -184.55 54122.72 88888.00 2015-09-07 16:15:44.250 250 12211.88 -184.70 54122.72 88888.00 2015-09-07 16:15:44.375 250 12211.85 -184.78 54122.70 88888.00 2015-09-07 16:15:44.500 250 12211.83 -184.85 54122.65 88888.00 2015-09-07 16:15:44.625 250 12211.90 -184.95 54122.62 88888.00 2015-09-07 16:15:44.750 250 12211.98 -185.07 54122.57 88888.00 2015-09-07 16:15:44.875 250 12212.02 -185.20 54122.57 88888.00 2015-09-07 16:15:45.000 250 12212.12 -185.30 54122.53 88888.00 2015-09-07 16:15:45.125 250 12212.27 -185.43 54122.50 88888.00 2015-09-07 16:15:45.250 250 12212.40 -185.55 54122.50 88888.00 2015-09-07 16:15:45.375 250 12212.50 -185.55 54122.53 88888.00 2015-09-07 16:15:45.500 250 12212.55 -185.62 54122.50 88888.00 2015-09-07 16:15:45.625 250 12212.62 -185.72 54122.47 88888.00 2015-09-07 16:15:45.750 250 12212.73 -185.82 54122.45 88888.00 2015-09-07 16:15:45.875 250 12212.75 -185.88 54122.43 88888.00 2015-09-07 16:15:46.000 250 12212.73 -185.85 54122.43 88888.00 2015-09-07 16:15:46.125 250 12212.73 -185.82 54122.40 88888.00 2015-09-07 16:15:46.250 250 12212.80 -185.85 54122.38 88888.00 2015-09-07 16:15:46.375 250 12212.90 -185.90 54122.32 88888.00 2015-09-07 16:15:46.500 250 12212.92 -185.88 54122.32 88888.00 2015-09-07 16:15:46.625 250 12212.90 -185.78 54122.32 88888.00 2015-09-07 16:15:46.750 250 12212.70 -185.65 54122.32 88888.00 2015-09-07 16:15:46.875 250 12212.58 -185.60 54122.30 88888.00 2015-09-07 16:15:47.000 250 12212.48 -185.57 54122.30 88888.00 2015-09-07 16:15:47.125 250 12212.40 -185.55 54122.30 88888.00 2015-09-07 16:15:47.250 250 12212.17 -185.47 54122.30 88888.00 2015-09-07 16:15:47.375 250 12212.05 -185.32 54122.30 88888.00 2015-09-07 16:15:47.500 250 12211.85 -185.12 54122.28 88888.00 2015-09-07 16:15:47.625 250 12211.65 -184.90 54122.28 88888.00 2015-09-07 16:15:47.750 250 12211.45 -184.65 54122.25 88888.00 2015-09-07 16:15:47.875 250 12211.30 -184.30 54122.28 88888.00 2015-09-07 16:15:48.000 250 12211.02 -183.93 54122.25 88888.00 2015-09-07 16:15:48.125 250 12210.65 -183.57 54122.25 88888.00 2015-09-07 16:15:48.250 250 12210.25 -183.18 54122.25 88888.00 2015-09-07 16:15:48.375 250 12209.92 -182.82 54122.25 88888.00 2015-09-07 16:15:48.500 250 12209.50 -182.35 54122.22 88888.00 2015-09-07 16:15:48.625 250 12209.05 -181.93 54122.18 88888.00 2015-09-07 16:15:48.750 250 12208.73 -181.55 54122.15 88888.00 2015-09-07 16:15:48.875 250 12208.30 -181.12 54122.18 88888.00 2015-09-07 16:15:49.000 250 12207.90 -180.78 54122.18 88888.00 2015-09-07 16:15:49.125 250 12207.52 -180.47 54122.12 88888.00 2015-09-07 16:15:49.250 250 12207.17 -180.18 54122.12 88888.00 2015-09-07 16:15:49.375 250 12206.92 -179.97 54122.10 88888.00 2015-09-07 16:15:49.500 250 12206.70 -179.80 54122.07 88888.00 2015-09-07 16:15:49.625 250 12206.52 -179.62 54122.05 88888.00 2015-09-07 16:15:49.750 250 12206.35 -179.45 54122.03 88888.00 2015-09-07 16:15:49.875 250 12206.02 -179.22 54122.03 88888.00 2015-09-07 16:15:50.000 250 12205.75 -179.05 54122.00 88888.00 2015-09-07 16:15:50.125 250 12205.58 -178.88 54122.00 88888.00 2015-09-07 16:15:50.250 250 12205.38 -178.82 54121.97 88888.00 2015-09-07 16:15:50.375 250 12205.27 -178.78 54122.00 88888.00 2015-09-07 16:15:50.500 250 12205.12 -178.72 54122.00 88888.00 2015-09-07 16:15:50.625 250 12204.98 -178.72 54122.00 88888.00 2015-09-07 16:15:50.750 250 12204.80 -178.70 54121.97 88888.00 2015-09-07 16:15:50.875 250 12204.55 -178.62 54121.97 88888.00 2015-09-07 16:15:51.000 250 12204.23 -178.55 54122.00 88888.00 2015-09-07 16:15:51.125 250 12203.95 -178.45 54122.03 88888.00 2015-09-07 16:15:51.250 250 12203.62 -178.40 54122.10 88888.00 2015-09-07 16:15:51.375 250 12203.45 -178.40 54122.07 88888.00 2015-09-07 16:15:51.500 250 12203.23 -178.43 54122.07 88888.00 2015-09-07 16:15:51.625 250 12203.00 -178.45 54122.10 88888.00 2015-09-07 16:15:51.750 250 12202.83 -178.47 54122.15 88888.00 2015-09-07 16:15:51.875 250 12202.73 -178.55 54122.15 88888.00 2015-09-07 16:15:52.000 250 12202.60 -178.70 54122.12 88888.00 2015-09-07 16:15:52.125 250 12202.55 -178.82 54122.12 88888.00 2015-09-07 16:15:52.250 250 12202.45 -178.93 54122.15 88888.00 2015-09-07 16:15:52.375 250 12202.42 -179.03 54122.12 88888.00 2015-09-07 16:15:52.500 250 12202.40 -179.12 54122.15 88888.00 2015-09-07 16:15:52.625 250 12202.40 -179.25 54122.12 88888.00 2015-09-07 16:15:52.750 250 12202.45 -179.35 54122.12 88888.00 2015-09-07 16:15:52.875 250 12202.50 -179.40 54122.18 88888.00 2015-09-07 16:15:53.000 250 12202.52 -179.43 54122.20 88888.00 2015-09-07 16:15:53.125 250 12202.38 -179.40 54122.22 88888.00 2015-09-07 16:15:53.250 250 12202.08 -179.38 54122.28 88888.00 2015-09-07 16:15:53.375 250 12201.88 -179.38 54122.30 88888.00 2015-09-07 16:15:53.500 250 12201.70 -179.38 54122.35 88888.00 2015-09-07 16:15:53.625 250 12201.50 -179.38 54122.40 88888.00 2015-09-07 16:15:53.750 250 12201.17 -179.35 54122.45 88888.00 2015-09-07 16:15:53.875 250 12200.92 -179.32 54122.47 88888.00 2015-09-07 16:15:54.000 250 12200.62 -179.28 54122.53 88888.00 2015-09-07 16:15:54.125 250 12200.27 -179.22 54122.60 88888.00 2015-09-07 16:15:54.250 250 12200.00 -179.22 54122.68 88888.00 2015-09-07 16:15:54.375 250 12199.88 -179.22 54122.68 88888.00 2015-09-07 16:15:54.500 250 12199.65 -179.25 54122.70 88888.00 2015-09-07 16:15:54.625 250 12199.35 -179.22 54122.75 88888.00 2015-09-07 16:15:54.750 250 12199.12 -179.20 54122.80 88888.00 2015-09-07 16:15:54.875 250 12198.85 -179.12 54122.85 88888.00 2015-09-07 16:15:55.000 250 12198.58 -179.12 54122.88 88888.00 2015-09-07 16:15:55.125 250 12198.40 -179.12 54122.93 88888.00 2015-09-07 16:15:55.250 250 12198.17 -179.10 54122.95 88888.00 2015-09-07 16:15:55.375 250 12197.98 -179.07 54123.00 88888.00 2015-09-07 16:15:55.500 250 12197.85 -179.05 54123.03 88888.00 2015-09-07 16:15:55.625 250 12197.70 -179.10 54123.07 88888.00 2015-09-07 16:15:55.750 250 12197.62 -179.20 54123.10 88888.00 2015-09-07 16:15:55.875 250 12197.65 -179.22 54123.12 88888.00 2015-09-07 16:15:56.000 250 12197.65 -179.22 54123.15 88888.00 2015-09-07 16:15:56.125 250 12197.60 -179.25 54123.18 88888.00 2015-09-07 16:15:56.250 250 12197.52 -179.30 54123.22 88888.00 2015-09-07 16:15:56.375 250 12197.55 -179.30 54123.22 88888.00 2015-09-07 16:15:56.500 250 12197.65 -179.35 54123.22 88888.00 2015-09-07 16:15:56.625 250 12197.75 -179.38 54123.22 88888.00 2015-09-07 16:15:56.750 250 12197.85 -179.32 54123.25 88888.00 2015-09-07 16:15:56.875 250 12197.90 -179.25 54123.28 88888.00 2015-09-07 16:15:57.000 250 12197.85 -179.18 54123.28 88888.00 2015-09-07 16:15:57.125 250 12197.95 -179.10 54123.28 88888.00 2015-09-07 16:15:57.250 250 12198.02 -179.00 54123.30 88888.00 2015-09-07 16:15:57.375 250 12197.92 -178.82 54123.32 88888.00 2015-09-07 16:15:57.500 250 12197.75 -178.60 54123.35 88888.00 2015-09-07 16:15:57.625 250 12197.60 -178.40 54123.40 88888.00 2015-09-07 16:15:57.750 250 12197.40 -178.28 54123.43 88888.00 2015-09-07 16:15:57.875 250 12197.23 -178.07 54123.45 88888.00 2015-09-07 16:15:58.000 250 12196.98 -177.85 54123.50 88888.00 2015-09-07 16:15:58.125 250 12196.75 -177.65 54123.53 88888.00 2015-09-07 16:15:58.250 250 12196.42 -177.43 54123.55 88888.00 2015-09-07 16:15:58.375 250 12196.23 -177.20 54123.57 88888.00 2015-09-07 16:15:58.500 250 12196.08 -176.97 54123.60 88888.00 2015-09-07 16:15:58.625 250 12195.83 -176.78 54123.68 88888.00 2015-09-07 16:15:58.750 250 12195.52 -176.55 54123.68 88888.00 2015-09-07 16:15:58.875 250 12195.27 -176.32 54123.68 88888.00 2015-09-07 16:15:59.000 250 12195.12 -176.20 54123.68 88888.00 2015-09-07 16:15:59.125 250 12194.95 -176.10 54123.70 88888.00 2015-09-07 16:15:59.250 250 12194.73 -176.07 54123.75 88888.00 2015-09-07 16:15:59.375 250 12194.52 -176.07 54123.78 88888.00 2015-09-07 16:15:59.500 250 12194.35 -176.10 54123.78 88888.00 2015-09-07 16:15:59.625 250 12194.15 -176.20 54123.80 88888.00 2015-09-07 16:15:59.750 250 12193.92 -176.32 54123.85 88888.00 2015-09-07 16:15:59.875 250 12193.65 -176.43 54123.93 88888.00 2015-09-07 16:16:00.000 250 12193.33 -176.47 54124.03 88888.00 2015-09-07 16:16:00.125 250 12193.00 -176.50 54124.07 88888.00 2015-09-07 16:16:00.250 250 12192.67 -176.53 54124.12 88888.00 2015-09-07 16:16:00.375 250 12192.35 -176.45 54124.12 88888.00 2015-09-07 16:16:00.500 250 12192.02 -176.32 54124.15 88888.00 2015-09-07 16:16:00.625 250 12191.75 -176.18 54124.20 88888.00 2015-09-07 16:16:00.750 250 12191.52 -176.00 54124.28 88888.00 2015-09-07 16:16:00.875 250 12191.35 -175.85 54124.30 88888.00 2015-09-07 16:16:01.000 250 12191.23 -175.68 54124.32 88888.00 2015-09-07 16:16:01.125 250 12191.15 -175.53 54124.32 88888.00 2015-09-07 16:16:01.250 250 12191.00 -175.43 54124.35 88888.00 2015-09-07 16:16:01.375 250 12190.92 -175.30 54124.35 88888.00 2015-09-07 16:16:01.500 250 12190.90 -175.18 54124.30 88888.00 2015-09-07 16:16:01.625 250 12190.90 -175.05 54124.28 88888.00 2015-09-07 16:16:01.750 250 12190.95 -174.93 54124.30 88888.00 2015-09-07 16:16:01.875 250 12191.00 -174.88 54124.28 88888.00 2015-09-07 16:16:02.000 250 12191.15 -174.88 54124.25 88888.00 2015-09-07 16:16:02.125 250 12191.25 -174.85 54124.28 88888.00 2015-09-07 16:16:02.250 250 12191.35 -174.90 54124.28 88888.00 2015-09-07 16:16:02.375 250 12191.42 -175.00 54124.22 88888.00 2015-09-07 16:16:02.500 250 12191.48 -175.12 54124.20 88888.00 2015-09-07 16:16:02.625 250 12191.48 -175.28 54124.18 88888.00 2015-09-07 16:16:02.750 250 12191.55 -175.43 54124.22 88888.00 2015-09-07 16:16:02.875 250 12191.65 -175.60 54124.22 88888.00 2015-09-07 16:16:03.000 250 12191.67 -175.75 54124.22 88888.00 2015-09-07 16:16:03.125 250 12191.65 -175.88 54124.28 88888.00 2015-09-07 16:16:03.250 250 12191.58 -176.03 54124.30 88888.00 2015-09-07 16:16:03.375 250 12191.55 -176.10 54124.35 88888.00 2015-09-07 16:16:03.500 250 12191.48 -176.25 54124.35 88888.00 2015-09-07 16:16:03.625 250 12191.38 -176.43 54124.40 88888.00 2015-09-07 16:16:03.750 250 12191.25 -176.55 54124.43 88888.00 2015-09-07 16:16:03.875 250 12191.27 -176.68 54124.47 88888.00 2015-09-07 16:16:04.000 250 12191.30 -176.82 54124.50 88888.00 2015-09-07 16:16:04.125 250 12191.23 -176.90 54124.55 88888.00 2015-09-07 16:16:04.250 250 12191.08 -176.97 54124.55 88888.00 2015-09-07 16:16:04.375 250 12190.92 -176.93 54124.57 88888.00 2015-09-07 16:16:04.500 250 12190.77 -176.90 54124.62 88888.00 2015-09-07 16:16:04.625 250 12190.67 -176.90 54124.65 88888.00 2015-09-07 16:16:04.750 250 12190.52 -176.88 54124.70 88888.00 2015-09-07 16:16:04.875 250 12190.25 -176.78 54124.78 88888.00 2015-09-07 16:16:05.000 250 12189.75 -176.65 54124.80 88888.00 2015-09-07 16:16:05.125 250 12189.33 -176.50 54124.88 88888.00 2015-09-07 16:16:05.250 250 12189.02 -176.30 54124.90 88888.00 2015-09-07 16:16:05.375 250 12188.85 -176.10 54124.93 88888.00 2015-09-07 16:16:05.500 250 12188.58 -175.95 54124.90 88888.00 2015-09-07 16:16:05.625 250 12188.30 -175.80 54124.90 88888.00 2015-09-07 16:16:05.750 250 12188.05 -175.70 54124.93 88888.00 2015-09-07 16:16:05.875 250 12187.90 -175.65 54124.95 88888.00 2015-09-07 16:16:06.000 250 12187.75 -175.65 54124.95 88888.00 2015-09-07 16:16:06.125 250 12187.55 -175.70 54124.97 88888.00 2015-09-07 16:16:06.250 250 12187.30 -175.80 54125.00 88888.00 2015-09-07 16:16:06.375 250 12187.15 -175.82 54125.03 88888.00 2015-09-07 16:16:06.500 250 12187.00 -175.90 54125.03 88888.00 2015-09-07 16:16:06.625 250 12186.90 -175.97 54125.05 88888.00 2015-09-07 16:16:06.750 250 12186.83 -176.12 54125.05 88888.00 2015-09-07 16:16:06.875 250 12186.77 -176.30 54125.07 88888.00 2015-09-07 16:16:07.000 250 12186.65 -176.43 54125.07 88888.00 2015-09-07 16:16:07.125 250 12186.62 -176.57 54125.12 88888.00 2015-09-07 16:16:07.250 250 12186.75 -176.78 54125.07 88888.00 2015-09-07 16:16:07.375 250 12186.92 -176.90 54125.07 88888.00 2015-09-07 16:16:07.500 250 12187.00 -177.07 54125.10 88888.00 2015-09-07 16:16:07.625 250 12187.12 -177.18 54125.10 88888.00 2015-09-07 16:16:07.750 250 12187.27 -177.28 54125.07 88888.00 2015-09-07 16:16:07.875 250 12187.38 -177.38 54125.05 88888.00 2015-09-07 16:16:08.000 250 12187.42 -177.40 54125.03 88888.00 2015-09-07 16:16:08.125 250 12187.50 -177.38 54125.03 88888.00 2015-09-07 16:16:08.250 250 12187.58 -177.35 54125.03 88888.00 2015-09-07 16:16:08.375 250 12187.62 -177.32 54125.00 88888.00 2015-09-07 16:16:08.500 250 12187.60 -177.28 54125.03 88888.00 2015-09-07 16:16:08.625 250 12187.55 -177.22 54125.03 88888.00 2015-09-07 16:16:08.750 250 12187.45 -177.25 54125.05 88888.00 2015-09-07 16:16:08.875 250 12187.40 -177.30 54125.05 88888.00 2015-09-07 16:16:09.000 250 12187.38 -177.35 54125.03 88888.00 2015-09-07 16:16:09.125 250 12187.35 -177.45 54125.03 88888.00 2015-09-07 16:16:09.250 250 12187.27 -177.57 54125.05 88888.00 2015-09-07 16:16:09.375 250 12187.30 -177.65 54125.05 88888.00 2015-09-07 16:16:09.500 250 12187.33 -177.80 54125.07 88888.00 2015-09-07 16:16:09.625 250 12187.35 -177.95 54125.07 88888.00 2015-09-07 16:16:09.750 250 12187.42 -178.10 54125.07 88888.00 2015-09-07 16:16:09.875 250 12187.50 -178.28 54125.07 88888.00 2015-09-07 16:16:10.000 250 12187.60 -178.47 54125.07 88888.00 2015-09-07 16:16:10.125 250 12187.67 -178.68 54125.05 88888.00 2015-09-07 16:16:10.250 250 12187.77 -178.95 54125.07 88888.00 2015-09-07 16:16:10.375 250 12187.95 -179.15 54125.05 88888.00 2015-09-07 16:16:10.500 250 12188.08 -179.40 54125.05 88888.00 2015-09-07 16:16:10.625 250 12188.20 -179.62 54125.05 88888.00 2015-09-07 16:16:10.750 250 12188.35 -179.80 54125.05 88888.00 2015-09-07 16:16:10.875 250 12188.52 -179.97 54125.07 88888.00 2015-09-07 16:16:11.000 250 12188.62 -180.15 54125.07 88888.00 2015-09-07 16:16:11.125 250 12188.62 -180.32 54125.10 88888.00 2015-09-07 16:16:11.250 250 12188.60 -180.47 54125.15 88888.00 2015-09-07 16:16:11.375 250 12188.58 -180.57 54125.15 88888.00 2015-09-07 16:16:11.500 250 12188.45 -180.65 54125.22 88888.00 2015-09-07 16:16:11.625 250 12188.12 -180.72 54125.30 88888.00 2015-09-07 16:16:11.750 250 12187.62 -180.78 54125.40 88888.00 2015-09-07 16:16:11.875 250 12186.98 -180.82 54125.55 88888.00 2015-09-07 16:16:12.000 250 12186.42 -180.82 54125.62 88888.00 2015-09-07 16:16:12.125 250 12185.95 -180.85 54125.72 88888.00 2015-09-07 16:16:12.250 250 12185.48 -180.93 54125.80 88888.00 2015-09-07 16:16:12.375 250 12185.10 -181.00 54125.82 88888.00 2015-09-07 16:16:12.500 250 12184.80 -181.07 54125.90 88888.00 2015-09-07 16:16:12.625 250 12184.55 -181.18 54125.97 88888.00 2015-09-07 16:16:12.750 250 12184.33 -181.22 54126.03 88888.00 2015-09-07 16:16:12.875 250 12184.12 -181.32 54126.05 88888.00 2015-09-07 16:16:13.000 250 12183.95 -181.43 54126.07 88888.00 2015-09-07 16:16:13.125 250 12183.83 -181.53 54126.15 88888.00 2015-09-07 16:16:13.250 250 12183.80 -181.60 54126.18 88888.00 2015-09-07 16:16:13.375 250 12183.85 -181.55 54126.22 88888.00 2015-09-07 16:16:13.500 250 12183.88 -181.47 54126.22 88888.00 2015-09-07 16:16:13.625 250 12183.83 -181.47 54126.28 88888.00 2015-09-07 16:16:13.750 250 12183.73 -181.35 54126.30 88888.00 2015-09-07 16:16:13.875 250 12183.77 -181.15 54126.32 88888.00 2015-09-07 16:16:14.000 250 12183.80 -180.93 54126.30 88888.00 2015-09-07 16:16:14.125 250 12183.80 -180.68 54126.32 88888.00 2015-09-07 16:16:14.250 250 12183.77 -180.38 54126.35 88888.00 2015-09-07 16:16:14.375 250 12183.80 -180.18 54126.35 88888.00 2015-09-07 16:16:14.500 250 12183.85 -180.05 54126.35 88888.00 2015-09-07 16:16:14.625 250 12183.95 -179.93 54126.32 88888.00 2015-09-07 16:16:14.750 250 12184.05 -179.70 54126.30 88888.00 2015-09-07 16:16:14.875 250 12184.05 -179.45 54126.28 88888.00 2015-09-07 16:16:15.000 250 12184.05 -179.22 54126.30 88888.00 2015-09-07 16:16:15.125 250 12184.05 -179.07 54126.30 88888.00 2015-09-07 16:16:15.250 250 12184.05 -178.85 54126.30 88888.00 2015-09-07 16:16:15.375 250 12184.12 -178.68 54126.30 88888.00 2015-09-07 16:16:15.500 250 12184.10 -178.47 54126.30 88888.00 2015-09-07 16:16:15.625 250 12184.10 -178.28 54126.30 88888.00 2015-09-07 16:16:15.750 250 12184.12 -178.07 54126.30 88888.00 2015-09-07 16:16:15.875 250 12184.12 -177.88 54126.25 88888.00 2015-09-07 16:16:16.000 250 12184.17 -177.78 54126.20 88888.00 2015-09-07 16:16:16.125 250 12184.35 -177.68 54126.18 88888.00 2015-09-07 16:16:16.250 250 12184.48 -177.60 54126.15 88888.00 2015-09-07 16:16:16.375 250 12184.65 -177.50 54126.10 88888.00 2015-09-07 16:16:16.500 250 12184.75 -177.43 54126.05 88888.00 2015-09-07 16:16:16.625 250 12184.88 -177.38 54126.00 88888.00 2015-09-07 16:16:16.750 250 12185.08 -177.35 54125.95 88888.00 2015-09-07 16:16:16.875 250 12185.35 -177.35 54125.90 88888.00 2015-09-07 16:16:17.000 250 12185.55 -177.35 54125.88 88888.00 2015-09-07 16:16:17.125 250 12185.65 -177.35 54125.82 88888.00 2015-09-07 16:16:17.250 250 12185.70 -177.30 54125.80 88888.00 2015-09-07 16:16:17.375 250 12185.80 -177.32 54125.80 88888.00 2015-09-07 16:16:17.500 250 12185.98 -177.35 54125.75 88888.00 2015-09-07 16:16:17.625 250 12186.10 -177.40 54125.75 88888.00 2015-09-07 16:16:17.750 250 12186.15 -177.43 54125.72 88888.00 2015-09-07 16:16:17.875 250 12186.17 -177.45 54125.72 88888.00 2015-09-07 16:16:18.000 250 12186.30 -177.47 54125.70 88888.00 2015-09-07 16:16:18.125 250 12186.42 -177.50 54125.65 88888.00 2015-09-07 16:16:18.250 250 12186.50 -177.53 54125.65 88888.00 2015-09-07 16:16:18.375 250 12186.62 -177.53 54125.65 88888.00 2015-09-07 16:16:18.500 250 12186.75 -177.55 54125.62 88888.00 2015-09-07 16:16:18.625 250 12186.90 -177.57 54125.57 88888.00 2015-09-07 16:16:18.750 250 12187.00 -177.62 54125.57 88888.00 2015-09-07 16:16:18.875 250 12187.17 -177.57 54125.57 88888.00 2015-09-07 16:16:19.000 250 12187.38 -177.57 54125.55 88888.00 2015-09-07 16:16:19.125 250 12187.45 -177.57 54125.60 88888.00 2015-09-07 16:16:19.250 250 12187.40 -177.53 54125.65 88888.00 2015-09-07 16:16:19.375 250 12187.48 -177.40 54125.62 88888.00 2015-09-07 16:16:19.500 250 12187.52 -177.28 54125.62 88888.00 2015-09-07 16:16:19.625 250 12187.42 -177.10 54125.65 88888.00 2015-09-07 16:16:19.750 250 12187.25 -176.85 54125.68 88888.00 2015-09-07 16:16:19.875 250 12187.02 -176.60 54125.68 88888.00 2015-09-07 16:16:20.000 250 12186.88 -176.35 54125.70 88888.00 2015-09-07 16:16:20.125 250 12186.73 -176.05 54125.72 88888.00 2015-09-07 16:16:20.250 250 12186.52 -175.78 54125.75 88888.00 2015-09-07 16:16:20.375 250 12186.40 -175.57 54125.80 88888.00 2015-09-07 16:16:20.500 250 12186.25 -175.32 54125.78 88888.00 2015-09-07 16:16:20.625 250 12186.05 -175.15 54125.80 88888.00 2015-09-07 16:16:20.750 250 12185.92 -174.97 54125.80 88888.00 2015-09-07 16:16:20.875 250 12185.85 -174.80 54125.82 88888.00 2015-09-07 16:16:21.000 250 12185.65 -174.57 54125.85 88888.00 2015-09-07 16:16:21.125 250 12185.42 -174.32 54125.88 88888.00 2015-09-07 16:16:21.250 250 12185.25 -174.07 54125.90 88888.00 2015-09-07 16:16:21.375 250 12185.23 -173.93 54125.90 88888.00 2015-09-07 16:16:21.500 250 12185.20 -173.80 54125.93 88888.00 2015-09-07 16:16:21.625 250 12185.12 -173.72 54125.95 88888.00 2015-09-07 16:16:21.750 250 12184.85 -173.62 54126.00 88888.00 2015-09-07 16:16:21.875 250 12184.60 -173.47 54126.05 88888.00 2015-09-07 16:16:22.000 250 12184.45 -173.32 54126.07 88888.00 2015-09-07 16:16:22.125 250 12184.30 -173.20 54126.12 88888.00 2015-09-07 16:16:22.250 250 12184.15 -172.97 54126.10 88888.00 2015-09-07 16:16:22.375 250 12184.08 -172.78 54126.15 88888.00 2015-09-07 16:16:22.500 250 12183.92 -172.55 54126.20 88888.00 2015-09-07 16:16:22.625 250 12183.67 -172.30 54126.30 88888.00 2015-09-07 16:16:22.750 250 12183.42 -172.03 54126.35 88888.00 2015-09-07 16:16:22.875 250 12183.25 -171.80 54126.40 88888.00 2015-09-07 16:16:23.000 250 12183.17 -171.60 54126.40 88888.00 2015-09-07 16:16:23.125 250 12183.10 -171.45 54126.43 88888.00 2015-09-07 16:16:23.250 250 12183.08 -171.30 54126.45 88888.00 2015-09-07 16:16:23.375 250 12183.15 -171.22 54126.45 88888.00 2015-09-07 16:16:23.500 250 12183.23 -171.20 54126.45 88888.00 2015-09-07 16:16:23.625 250 12183.35 -171.18 54126.47 88888.00 2015-09-07 16:16:23.750 250 12183.48 -171.15 54126.47 88888.00 2015-09-07 16:16:23.875 250 12183.62 -171.15 54126.47 88888.00 2015-09-07 16:16:24.000 250 12183.77 -171.15 54126.47 88888.00 2015-09-07 16:16:24.125 250 12183.88 -171.10 54126.53 88888.00 2015-09-07 16:16:24.250 250 12183.92 -171.15 54126.53 88888.00 2015-09-07 16:16:24.375 250 12184.05 -171.20 54126.55 88888.00 2015-09-07 16:16:24.500 250 12184.23 -171.28 54126.57 88888.00 2015-09-07 16:16:24.625 250 12184.38 -171.35 54126.60 88888.00 2015-09-07 16:16:24.750 250 12184.50 -171.45 54126.62 88888.00 2015-09-07 16:16:24.875 250 12184.60 -171.50 54126.65 88888.00 2015-09-07 16:16:25.000 250 12184.75 -171.57 54126.62 88888.00 2015-09-07 16:16:25.125 250 12184.95 -171.72 54126.65 88888.00 2015-09-07 16:16:25.250 250 12185.10 -171.95 54126.62 88888.00 2015-09-07 16:16:25.375 250 12185.40 -172.10 54126.62 88888.00 2015-09-07 16:16:25.500 250 12185.73 -172.28 54126.62 88888.00 2015-09-07 16:16:25.625 250 12186.05 -172.47 54126.62 88888.00 2015-09-07 16:16:25.750 250 12186.38 -172.65 54126.62 88888.00 2015-09-07 16:16:25.875 250 12186.73 -172.78 54126.62 88888.00 2015-09-07 16:16:26.000 250 12187.08 -172.85 54126.62 88888.00 2015-09-07 16:16:26.125 250 12187.40 -172.85 54126.65 88888.00 2015-09-07 16:16:26.250 250 12187.67 -172.82 54126.68 88888.00 2015-09-07 16:16:26.375 250 12187.98 -172.78 54126.68 88888.00 2015-09-07 16:16:26.500 250 12188.23 -172.78 54126.68 88888.00 2015-09-07 16:16:26.625 250 12188.50 -172.80 54126.68 88888.00 2015-09-07 16:16:26.750 250 12188.80 -172.82 54126.65 88888.00 2015-09-07 16:16:26.875 250 12189.02 -172.82 54126.68 88888.00 2015-09-07 16:16:27.000 250 12189.25 -172.88 54126.65 88888.00 2015-09-07 16:16:27.125 250 12189.40 -172.97 54126.70 88888.00 2015-09-07 16:16:27.250 250 12189.62 -173.15 54126.72 88888.00 2015-09-07 16:16:27.375 250 12189.85 -173.25 54126.75 88888.00 2015-09-07 16:16:27.500 250 12189.98 -173.38 54126.75 88888.00 2015-09-07 16:16:27.625 250 12190.08 -173.47 54126.85 88888.00 2015-09-07 16:16:27.750 250 12190.00 -173.60 54126.90 88888.00 2015-09-07 16:16:27.875 250 12189.95 -173.75 54126.95 88888.00 2015-09-07 16:16:28.000 250 12189.92 -174.00 54127.00 88888.00 2015-09-07 16:16:28.125 250 12189.92 -174.20 54127.05 88888.00 2015-09-07 16:16:28.250 250 12189.83 -174.38 54127.12 88888.00 2015-09-07 16:16:28.375 250 12189.75 -174.45 54127.18 88888.00 2015-09-07 16:16:28.500 250 12189.52 -174.45 54127.25 88888.00 2015-09-07 16:16:28.625 250 12189.20 -174.40 54127.35 88888.00 2015-09-07 16:16:28.750 250 12188.83 -174.32 54127.45 88888.00 2015-09-07 16:16:28.875 250 12188.60 -174.22 54127.50 88888.00 2015-09-07 16:16:29.000 250 12188.38 -174.12 54127.55 88888.00 2015-09-07 16:16:29.125 250 12188.12 -173.97 54127.60 88888.00 2015-09-07 16:16:29.250 250 12187.80 -173.80 54127.68 88888.00 2015-09-07 16:16:29.375 250 12187.60 -173.70 54127.72 88888.00 2015-09-07 16:16:29.500 250 12187.42 -173.55 54127.72 88888.00 2015-09-07 16:16:29.625 250 12187.33 -173.40 54127.75 88888.00 2015-09-07 16:16:29.750 250 12187.23 -173.25 54127.75 88888.00 2015-09-07 16:16:29.875 250 12187.10 -173.15 54127.78 88888.00 2015-09-07 16:16:30.000 250 12187.02 -173.07 54127.80 88888.00 2015-09-07 16:16:30.125 250 12186.92 -173.00 54127.82 88888.00 2015-09-07 16:16:30.250 250 12186.60 -172.80 54127.88 88888.00 2015-09-07 16:16:30.375 250 12186.33 -172.62 54127.90 88888.00 2015-09-07 16:16:30.500 250 12186.12 -172.45 54127.93 88888.00 2015-09-07 16:16:30.625 250 12186.02 -172.32 54127.95 88888.00 2015-09-07 16:16:30.750 250 12185.95 -172.18 54127.95 88888.00 2015-09-07 16:16:30.875 250 12185.73 -172.10 54127.97 88888.00 2015-09-07 16:16:31.000 250 12185.50 -172.07 54128.00 88888.00 2015-09-07 16:16:31.125 250 12185.27 -172.05 54128.05 88888.00 2015-09-07 16:16:31.250 250 12185.02 -172.03 54128.10 88888.00 2015-09-07 16:16:31.375 250 12184.85 -172.03 54128.15 88888.00 2015-09-07 16:16:31.500 250 12184.60 -172.03 54128.20 88888.00 2015-09-07 16:16:31.625 250 12184.40 -172.03 54128.28 88888.00 2015-09-07 16:16:31.750 250 12184.25 -172.03 54128.32 88888.00 2015-09-07 16:16:31.875 250 12184.10 -172.07 54128.38 88888.00 2015-09-07 16:16:32.000 250 12183.95 -172.15 54128.43 88888.00 2015-09-07 16:16:32.125 250 12183.83 -172.22 54128.45 88888.00 2015-09-07 16:16:32.250 250 12183.73 -172.30 54128.50 88888.00 2015-09-07 16:16:32.375 250 12183.67 -172.32 54128.53 88888.00 2015-09-07 16:16:32.500 250 12183.70 -172.35 54128.55 88888.00 2015-09-07 16:16:32.625 250 12183.67 -172.32 54128.57 88888.00 2015-09-07 16:16:32.750 250 12183.62 -172.28 54128.60 88888.00 2015-09-07 16:16:32.875 250 12183.52 -172.18 54128.60 88888.00 2015-09-07 16:16:33.000 250 12183.42 -172.10 54128.65 88888.00 2015-09-07 16:16:33.125 250 12183.38 -172.03 54128.68 88888.00 2015-09-07 16:16:33.250 250 12183.33 -171.95 54128.68 88888.00 2015-09-07 16:16:33.375 250 12183.30 -171.80 54128.68 88888.00 2015-09-07 16:16:33.500 250 12183.15 -171.62 54128.75 88888.00 2015-09-07 16:16:33.625 250 12182.92 -171.45 54128.80 88888.00 2015-09-07 16:16:33.750 250 12182.58 -171.30 54128.85 88888.00 2015-09-07 16:16:33.875 250 12182.20 -171.18 54128.95 88888.00 2015-09-07 16:16:34.000 250 12181.85 -170.97 54128.97 88888.00 2015-09-07 16:16:34.125 250 12181.50 -170.80 54129.05 88888.00 2015-09-07 16:16:34.250 250 12181.00 -170.65 54129.12 88888.00 2015-09-07 16:16:34.375 250 12180.62 -170.50 54129.15 88888.00 2015-09-07 16:16:34.500 250 12180.25 -170.38 54129.18 88888.00 2015-09-07 16:16:34.625 250 12179.92 -170.25 54129.22 88888.00 2015-09-07 16:16:34.750 250 12179.62 -170.07 54129.25 88888.00 2015-09-07 16:16:34.875 250 12179.38 -169.95 54129.30 88888.00 2015-09-07 16:16:35.000 250 12179.10 -169.82 54129.35 88888.00 2015-09-07 16:16:35.125 250 12178.73 -169.75 54129.40 88888.00 2015-09-07 16:16:35.250 250 12178.48 -169.65 54129.40 88888.00 2015-09-07 16:16:35.375 250 12178.30 -169.53 54129.40 88888.00 2015-09-07 16:16:35.500 250 12178.05 -169.35 54129.45 88888.00 2015-09-07 16:16:35.625 250 12177.90 -169.15 54129.45 88888.00 2015-09-07 16:16:35.750 250 12177.77 -168.97 54129.47 88888.00 2015-09-07 16:16:35.875 250 12177.70 -168.85 54129.47 88888.00 2015-09-07 16:16:36.000 250 12177.60 -168.70 54129.45 88888.00 2015-09-07 16:16:36.125 250 12177.52 -168.47 54129.47 88888.00 2015-09-07 16:16:36.250 250 12177.45 -168.18 54129.45 88888.00 2015-09-07 16:16:36.375 250 12177.35 -167.95 54129.45 88888.00 2015-09-07 16:16:36.500 250 12177.33 -167.72 54129.43 88888.00 2015-09-07 16:16:36.625 250 12177.42 -167.53 54129.40 88888.00 2015-09-07 16:16:36.750 250 12177.45 -167.35 54129.40 88888.00 2015-09-07 16:16:36.875 250 12177.45 -167.20 54129.38 88888.00 2015-09-07 16:16:37.000 250 12177.40 -167.12 54129.35 88888.00 2015-09-07 16:16:37.125 250 12177.42 -167.05 54129.32 88888.00 2015-09-07 16:16:37.250 250 12177.42 -167.00 54129.35 88888.00 2015-09-07 16:16:37.375 250 12177.45 -166.85 54129.38 88888.00 2015-09-07 16:16:37.500 250 12177.38 -166.78 54129.38 88888.00 2015-09-07 16:16:37.625 250 12177.30 -166.65 54129.40 88888.00 2015-09-07 16:16:37.750 250 12177.12 -166.53 54129.47 88888.00 2015-09-07 16:16:37.875 250 12176.95 -166.43 54129.50 88888.00 2015-09-07 16:16:38.000 250 12176.88 -166.35 54129.50 88888.00 2015-09-07 16:16:38.125 250 12176.85 -166.30 54129.50 88888.00 2015-09-07 16:16:38.250 250 12176.85 -166.30 54129.50 88888.00 2015-09-07 16:16:38.375 250 12176.88 -166.32 54129.50 88888.00 2015-09-07 16:16:38.500 250 12176.95 -166.32 54129.50 88888.00 2015-09-07 16:16:38.625 250 12177.05 -166.35 54129.50 88888.00 2015-09-07 16:16:38.750 250 12177.25 -166.35 54129.47 88888.00 2015-09-07 16:16:38.875 250 12177.50 -166.35 54129.47 88888.00 2015-09-07 16:16:39.000 250 12177.70 -166.32 54129.47 88888.00 2015-09-07 16:16:39.125 250 12177.98 -166.28 54129.47 88888.00 2015-09-07 16:16:39.250 250 12178.25 -166.22 54129.45 88888.00 2015-09-07 16:16:39.375 250 12178.55 -166.18 54129.45 88888.00 2015-09-07 16:16:39.500 250 12178.90 -166.12 54129.43 88888.00 2015-09-07 16:16:39.625 250 12179.25 -166.07 54129.40 88888.00 2015-09-07 16:16:39.750 250 12179.60 -166.00 54129.40 88888.00 2015-09-07 16:16:39.875 250 12179.88 -165.93 54129.40 88888.00 2015-09-07 16:16:40.000 250 12180.15 -165.85 54129.40 88888.00 2015-09-07 16:16:40.125 250 12180.42 -165.80 54129.40 88888.00 2015-09-07 16:16:40.250 250 12180.67 -165.75 54129.40 88888.00 2015-09-07 16:16:40.375 250 12180.90 -165.65 54129.40 88888.00 2015-09-07 16:16:40.500 250 12181.02 -165.57 54129.43 88888.00 2015-09-07 16:16:40.625 250 12181.12 -165.50 54129.47 88888.00 2015-09-07 16:16:40.750 250 12181.20 -165.45 54129.47 88888.00 2015-09-07 16:16:40.875 250 12181.25 -165.40 54129.50 88888.00 2015-09-07 16:16:41.000 250 12181.25 -165.38 54129.55 88888.00 2015-09-07 16:16:41.125 250 12181.17 -165.22 54129.57 88888.00 2015-09-07 16:16:41.250 250 12181.05 -165.12 54129.62 88888.00 2015-09-07 16:16:41.375 250 12180.98 -165.05 54129.65 88888.00 2015-09-07 16:16:41.500 250 12180.88 -165.05 54129.70 88888.00 2015-09-07 16:16:41.625 250 12180.70 -165.05 54129.78 88888.00 2015-09-07 16:16:41.750 250 12180.50 -165.07 54129.82 88888.00 2015-09-07 16:16:41.875 250 12180.30 -165.18 54129.85 88888.00 2015-09-07 16:16:42.000 250 12180.17 -165.28 54129.90 88888.00 2015-09-07 16:16:42.125 250 12180.10 -165.35 54129.93 88888.00 2015-09-07 16:16:42.250 250 12179.98 -165.47 54129.95 88888.00 2015-09-07 16:16:42.375 250 12179.98 -165.60 54130.00 88888.00 2015-09-07 16:16:42.500 250 12180.05 -165.78 54130.00 88888.00 2015-09-07 16:16:42.625 250 12180.08 -165.90 54130.05 88888.00 2015-09-07 16:16:42.750 250 12180.08 -166.05 54130.07 88888.00 2015-09-07 16:16:42.875 250 12180.10 -166.10 54130.07 88888.00 2015-09-07 16:16:43.000 250 12180.08 -166.10 54130.12 88888.00 2015-09-07 16:16:43.125 250 12180.02 -166.10 54130.15 88888.00 2015-09-07 16:16:43.250 250 12180.00 -166.07 54130.18 88888.00 2015-09-07 16:16:43.375 250 12180.02 -166.00 54130.18 88888.00 2015-09-07 16:16:43.500 250 12179.98 -165.93 54130.25 88888.00 2015-09-07 16:16:43.625 250 12179.98 -165.88 54130.20 88888.00 2015-09-07 16:16:43.750 250 12180.00 -165.82 54130.20 88888.00 2015-09-07 16:16:43.875 250 12180.00 -165.82 54130.20 88888.00 2015-09-07 16:16:44.000 250 12180.08 -165.85 54130.22 88888.00 2015-09-07 16:16:44.125 250 12180.12 -165.93 54130.25 88888.00 2015-09-07 16:16:44.250 250 12180.17 -166.03 54130.22 88888.00 2015-09-07 16:16:44.375 250 12180.23 -166.12 54130.22 88888.00 2015-09-07 16:16:44.500 250 12180.25 -166.32 54130.22 88888.00 2015-09-07 16:16:44.625 250 12180.33 -166.47 54130.25 88888.00 2015-09-07 16:16:44.750 250 12180.42 -166.70 54130.28 88888.00 2015-09-07 16:16:44.875 250 12180.42 -167.00 54130.30 88888.00 2015-09-07 16:16:45.000 250 12180.40 -167.30 54130.32 88888.00 2015-09-07 16:16:45.125 250 12180.35 -167.47 54130.38 88888.00 2015-09-07 16:16:45.250 250 12180.17 -167.68 54130.43 88888.00 2015-09-07 16:16:45.375 250 12179.98 -167.80 54130.45 88888.00 2015-09-07 16:16:45.500 250 12179.70 -167.95 54130.47 88888.00 2015-09-07 16:16:45.625 250 12179.58 -168.12 54130.50 88888.00 2015-09-07 16:16:45.750 250 12179.42 -168.22 54130.55 88888.00 2015-09-07 16:16:45.875 250 12179.35 -168.32 54130.60 88888.00 2015-09-07 16:16:46.000 250 12179.17 -168.38 54130.65 88888.00 2015-09-07 16:16:46.125 250 12179.00 -168.45 54130.70 88888.00 2015-09-07 16:16:46.250 250 12178.80 -168.60 54130.75 88888.00 2015-09-07 16:16:46.375 250 12178.60 -168.70 54130.80 88888.00 2015-09-07 16:16:46.500 250 12178.38 -168.78 54130.85 88888.00 2015-09-07 16:16:46.625 250 12178.17 -168.78 54130.90 88888.00 2015-09-07 16:16:46.750 250 12177.88 -168.75 54131.00 88888.00 2015-09-07 16:16:46.875 250 12177.48 -168.65 54131.10 88888.00 2015-09-07 16:16:47.000 250 12177.02 -168.57 54131.18 88888.00 2015-09-07 16:16:47.125 250 12176.62 -168.53 54131.22 88888.00 2015-09-07 16:16:47.250 250 12176.17 -168.50 54131.30 88888.00 2015-09-07 16:16:47.375 250 12175.77 -168.53 54131.32 88888.00 2015-09-07 16:16:47.500 250 12175.35 -168.50 54131.38 88888.00 2015-09-07 16:16:47.625 250 12175.05 -168.45 54131.45 88888.00 2015-09-07 16:16:47.750 250 12174.65 -168.40 54131.50 88888.00 2015-09-07 16:16:47.875 250 12174.35 -168.38 54131.57 88888.00 2015-09-07 16:16:48.000 250 12174.15 -168.43 54131.62 88888.00 2015-09-07 16:16:48.125 250 12173.92 -168.45 54131.68 88888.00 2015-09-07 16:16:48.250 250 12173.60 -168.50 54131.75 88888.00 2015-09-07 16:16:48.375 250 12173.33 -168.50 54131.80 88888.00 2015-09-07 16:16:48.500 250 12172.98 -168.47 54131.88 88888.00 2015-09-07 16:16:48.625 250 12172.77 -168.50 54131.90 88888.00 2015-09-07 16:16:48.750 250 12172.50 -168.50 54131.95 88888.00 2015-09-07 16:16:48.875 250 12172.23 -168.55 54132.00 88888.00 2015-09-07 16:16:49.000 250 12172.08 -168.62 54132.03 88888.00 2015-09-07 16:16:49.125 250 12171.95 -168.72 54132.10 88888.00 2015-09-07 16:16:49.250 250 12171.70 -168.78 54132.18 88888.00 2015-09-07 16:16:49.375 250 12171.55 -168.78 54132.22 88888.00 2015-09-07 16:16:49.500 250 12171.48 -168.88 54132.25 88888.00 2015-09-07 16:16:49.625 250 12171.45 -169.03 54132.30 88888.00 2015-09-07 16:16:49.750 250 12171.38 -169.20 54132.35 88888.00 2015-09-07 16:16:49.875 250 12171.30 -169.35 54132.38 88888.00 2015-09-07 16:16:50.000 250 12171.30 -169.55 54132.40 88888.00 2015-09-07 16:16:50.125 250 12171.30 -169.70 54132.45 88888.00 2015-09-07 16:16:50.250 250 12171.33 -169.93 54132.50 88888.00 2015-09-07 16:16:50.375 250 12171.45 -170.05 54132.53 88888.00 2015-09-07 16:16:50.500 250 12171.52 -170.15 54132.55 88888.00 2015-09-07 16:16:50.625 250 12171.67 -170.30 54132.55 88888.00 2015-09-07 16:16:50.750 250 12171.90 -170.38 54132.53 88888.00 2015-09-07 16:16:50.875 250 12172.17 -170.47 54132.53 88888.00 2015-09-07 16:16:51.000 250 12172.48 -170.57 54132.50 88888.00 2015-09-07 16:16:51.125 250 12172.73 -170.68 54132.45 88888.00 2015-09-07 16:16:51.250 250 12172.90 -170.82 54132.47 88888.00 2015-09-07 16:16:51.375 250 12173.12 -170.85 54132.47 88888.00 2015-09-07 16:16:51.500 250 12173.23 -170.90 54132.53 88888.00 2015-09-07 16:16:51.625 250 12173.20 -170.93 54132.55 88888.00 2015-09-07 16:16:51.750 250 12173.20 -170.85 54132.60 88888.00 2015-09-07 16:16:51.875 250 12173.30 -170.82 54132.65 88888.00 2015-09-07 16:16:52.000 250 12173.27 -170.80 54132.68 88888.00 2015-09-07 16:16:52.125 250 12173.10 -170.82 54132.75 88888.00 2015-09-07 16:16:52.250 250 12172.88 -170.90 54132.78 88888.00 2015-09-07 16:16:52.375 250 12172.70 -170.95 54132.82 88888.00 2015-09-07 16:16:52.500 250 12172.45 -171.07 54132.88 88888.00 2015-09-07 16:16:52.625 250 12172.27 -171.28 54132.95 88888.00 2015-09-07 16:16:52.750 250 12172.05 -171.47 54133.03 88888.00 2015-09-07 16:16:52.875 250 12171.80 -171.70 54133.07 88888.00 2015-09-07 16:16:53.000 250 12171.62 -171.95 54133.18 88888.00 2015-09-07 16:16:53.125 250 12171.52 -172.20 54133.25 88888.00 2015-09-07 16:16:53.250 250 12171.35 -172.55 54133.38 88888.00 2015-09-07 16:16:53.375 250 12171.17 -172.78 54133.47 88888.00 2015-09-07 16:16:53.500 250 12170.88 -173.05 54133.55 88888.00 2015-09-07 16:16:53.625 250 12170.67 -173.32 54133.62 88888.00 2015-09-07 16:16:53.750 250 12170.55 -173.55 54133.68 88888.00 2015-09-07 16:16:53.875 250 12170.45 -173.78 54133.75 88888.00 2015-09-07 16:16:54.000 250 12170.40 -174.00 54133.80 88888.00 2015-09-07 16:16:54.125 250 12170.27 -174.18 54133.90 88888.00 2015-09-07 16:16:54.250 250 12170.15 -174.43 54133.97 88888.00 2015-09-07 16:16:54.375 250 12170.15 -174.55 54134.03 88888.00 2015-09-07 16:16:54.500 250 12170.05 -174.70 54134.07 88888.00 2015-09-07 16:16:54.625 250 12169.88 -174.90 54134.18 88888.00 2015-09-07 16:16:54.750 250 12169.62 -175.03 54134.30 88888.00 2015-09-07 16:16:54.875 250 12169.30 -175.15 54134.40 88888.00 2015-09-07 16:16:55.000 250 12169.00 -175.28 54134.50 88888.00 2015-09-07 16:16:55.125 250 12168.75 -175.47 54134.60 88888.00 2015-09-07 16:16:55.250 250 12168.50 -175.68 54134.70 88888.00 2015-09-07 16:16:55.375 250 12168.17 -175.78 54134.80 88888.00 2015-09-07 16:16:55.500 250 12167.85 -175.85 54134.93 88888.00 2015-09-07 16:16:55.625 250 12167.55 -175.93 54135.00 88888.00 2015-09-07 16:16:55.750 250 12167.35 -176.00 54135.10 88888.00 2015-09-07 16:16:55.875 250 12167.20 -176.15 54135.12 88888.00 2015-09-07 16:16:56.000 250 12167.08 -176.30 54135.18 88888.00 2015-09-07 16:16:56.125 250 12166.98 -176.40 54135.25 88888.00 2015-09-07 16:16:56.250 250 12166.85 -176.47 54135.32 88888.00 2015-09-07 16:16:56.375 250 12166.77 -176.53 54135.40 88888.00 2015-09-07 16:16:56.500 250 12166.67 -176.50 54135.45 88888.00 2015-09-07 16:16:56.625 250 12166.60 -176.47 54135.53 88888.00 2015-09-07 16:16:56.750 250 12166.58 -176.47 54135.60 88888.00 2015-09-07 16:16:56.875 250 12166.60 -176.50 54135.62 88888.00 2015-09-07 16:16:57.000 250 12166.60 -176.55 54135.65 88888.00 2015-09-07 16:16:57.125 250 12166.60 -176.60 54135.70 88888.00 2015-09-07 16:16:57.250 250 12166.55 -176.65 54135.78 88888.00 2015-09-07 16:16:57.375 250 12166.52 -176.70 54135.82 88888.00 2015-09-07 16:16:57.500 250 12166.45 -176.75 54135.88 88888.00 2015-09-07 16:16:57.625 250 12166.33 -176.78 54135.95 88888.00 2015-09-07 16:16:57.750 250 12166.15 -176.82 54136.03 88888.00 2015-09-07 16:16:57.875 250 12166.02 -176.88 54136.07 88888.00 2015-09-07 16:16:58.000 250 12166.00 -177.00 54136.15 88888.00 2015-09-07 16:16:58.125 250 12165.90 -177.07 54136.22 88888.00 2015-09-07 16:16:58.250 250 12165.77 -177.12 54136.28 88888.00 2015-09-07 16:16:58.375 250 12165.73 -177.18 54136.35 88888.00 2015-09-07 16:16:58.500 250 12165.60 -177.25 54136.40 88888.00 2015-09-07 16:16:58.625 250 12165.48 -177.35 54136.43 88888.00 2015-09-07 16:16:58.750 250 12165.33 -177.47 54136.47 88888.00 2015-09-07 16:16:58.875 250 12165.15 -177.55 54136.57 88888.00 2015-09-07 16:16:59.000 250 12165.02 -177.62 54136.65 88888.00 2015-09-07 16:16:59.125 250 12164.88 -177.78 54136.72 88888.00 2015-09-07 16:16:59.250 250 12164.73 -178.00 54136.82 88888.00 2015-09-07 16:16:59.375 250 12164.52 -178.10 54136.90 88888.00 2015-09-07 16:16:59.500 250 12164.30 -178.25 54136.97 88888.00 2015-09-07 16:16:59.625 250 12164.17 -178.38 54137.05 88888.00 2015-09-07 16:16:59.750 250 12164.08 -178.55 54137.07 88888.00 2015-09-07 16:16:59.875 250 12164.00 -178.72 54137.18 88888.00 2015-09-07 16:17:00.000 250 12163.90 -178.88 54137.20 88888.00 2015-09-07 16:17:00.125 250 12163.83 -179.03 54137.28 88888.00 2015-09-07 16:17:00.250 250 12163.85 -179.12 54137.38 88888.00 2015-09-07 16:17:00.375 250 12163.90 -179.20 54137.43 88888.00 2015-09-07 16:17:00.500 250 12163.85 -179.28 54137.45 88888.00 2015-09-07 16:17:00.625 250 12163.83 -179.32 54137.47 88888.00 2015-09-07 16:17:00.750 250 12163.77 -179.38 54137.53 88888.00 2015-09-07 16:17:00.875 250 12163.67 -179.30 54137.55 88888.00 2015-09-07 16:17:01.000 250 12163.70 -179.30 54137.57 88888.00 2015-09-07 16:17:01.125 250 12163.90 -179.35 54137.60 88888.00 2015-09-07 16:17:01.250 250 12164.02 -179.47 54137.57 88888.00 2015-09-07 16:17:01.375 250 12164.12 -179.53 54137.60 88888.00 2015-09-07 16:17:01.500 250 12164.10 -179.62 54137.65 88888.00 2015-09-07 16:17:01.625 250 12164.12 -179.80 54137.65 88888.00 2015-09-07 16:17:01.750 250 12164.17 -179.95 54137.65 88888.00 2015-09-07 16:17:01.875 250 12164.25 -180.05 54137.68 88888.00 2015-09-07 16:17:02.000 250 12164.25 -180.22 54137.70 88888.00 2015-09-07 16:17:02.125 250 12164.27 -180.47 54137.75 88888.00 2015-09-07 16:17:02.250 250 12164.25 -180.75 54137.78 88888.00 2015-09-07 16:17:02.375 250 12164.38 -180.95 54137.80 88888.00 2015-09-07 16:17:02.500 250 12164.45 -181.18 54137.85 88888.00 2015-09-07 16:17:02.625 250 12164.55 -181.32 54137.90 88888.00 2015-09-07 16:17:02.750 250 12164.52 -181.45 54137.93 88888.00 2015-09-07 16:17:02.875 250 12164.42 -181.47 54138.00 88888.00 2015-09-07 16:17:03.000 250 12164.38 -181.43 54138.07 88888.00 2015-09-07 16:17:03.125 250 12164.38 -181.35 54138.15 88888.00 2015-09-07 16:17:03.250 250 12164.30 -181.30 54138.18 88888.00 2015-09-07 16:17:03.375 250 12164.17 -181.18 54138.22 88888.00 2015-09-07 16:17:03.500 250 12164.05 -181.10 54138.25 88888.00 2015-09-07 16:17:03.625 250 12163.88 -180.97 54138.30 88888.00 2015-09-07 16:17:03.750 250 12163.83 -180.85 54138.35 88888.00 2015-09-07 16:17:03.875 250 12163.88 -180.75 54138.38 88888.00 2015-09-07 16:17:04.000 250 12163.95 -180.75 54138.38 88888.00 2015-09-07 16:17:04.125 250 12163.98 -180.75 54138.43 88888.00 2015-09-07 16:17:04.250 250 12164.12 -180.78 54138.43 88888.00 2015-09-07 16:17:04.375 250 12164.25 -180.82 54138.43 88888.00 2015-09-07 16:17:04.500 250 12164.48 -180.90 54138.43 88888.00 2015-09-07 16:17:04.625 250 12164.75 -181.03 54138.43 88888.00 2015-09-07 16:17:04.750 250 12165.02 -181.18 54138.43 88888.00 2015-09-07 16:17:04.875 250 12165.30 -181.40 54138.40 88888.00 2015-09-07 16:17:05.000 250 12165.65 -181.62 54138.38 88888.00 2015-09-07 16:17:05.125 250 12165.98 -181.80 54138.40 88888.00 2015-09-07 16:17:05.250 250 12166.23 -182.00 54138.43 88888.00 2015-09-07 16:17:05.375 250 12166.48 -182.18 54138.43 88888.00 2015-09-07 16:17:05.500 250 12166.73 -182.38 54138.45 88888.00 2015-09-07 16:17:05.625 250 12166.98 -182.50 54138.45 88888.00 2015-09-07 16:17:05.750 250 12167.20 -182.47 54138.50 88888.00 2015-09-07 16:17:05.875 250 12167.30 -182.38 54138.53 88888.00 2015-09-07 16:17:06.000 250 12167.35 -182.28 54138.50 88888.00 2015-09-07 16:17:06.125 250 12167.42 -182.15 54138.53 88888.00 2015-09-07 16:17:06.250 250 12167.48 -181.95 54138.55 88888.00 2015-09-07 16:17:06.375 250 12167.55 -181.85 54138.53 88888.00 2015-09-07 16:17:06.500 250 12167.65 -181.68 54138.53 88888.00 2015-09-07 16:17:06.625 250 12167.73 -181.43 54138.55 88888.00 2015-09-07 16:17:06.750 250 12167.67 -181.10 54138.60 88888.00 2015-09-07 16:17:06.875 250 12167.65 -180.78 54138.60 88888.00 2015-09-07 16:17:07.000 250 12167.62 -180.45 54138.60 88888.00 2015-09-07 16:17:07.125 250 12167.58 -180.12 54138.68 88888.00 2015-09-07 16:17:07.250 250 12167.30 -179.72 54138.72 88888.00 2015-09-07 16:17:07.375 250 12167.17 -179.40 54138.75 88888.00 2015-09-07 16:17:07.500 250 12167.05 -179.03 54138.78 88888.00 2015-09-07 16:17:07.625 250 12166.88 -178.65 54138.80 88888.00 2015-09-07 16:17:07.750 250 12166.80 -178.30 54138.82 88888.00 2015-09-07 16:17:07.875 250 12166.67 -177.97 54138.82 88888.00 2015-09-07 16:17:08.000 250 12166.62 -177.60 54138.82 88888.00 2015-09-07 16:17:08.125 250 12166.58 -177.30 54138.85 88888.00 2015-09-07 16:17:08.250 250 12166.55 -176.95 54138.82 88888.00 2015-09-07 16:17:08.375 250 12166.52 -176.68 54138.80 88888.00 2015-09-07 16:17:08.500 250 12166.48 -176.35 54138.80 88888.00 2015-09-07 16:17:08.625 250 12166.48 -176.10 54138.78 88888.00 2015-09-07 16:17:08.750 250 12166.48 -175.90 54138.78 88888.00 2015-09-07 16:17:08.875 250 12166.45 -175.68 54138.75 88888.00 2015-09-07 16:17:09.000 250 12166.45 -175.50 54138.75 88888.00 2015-09-07 16:17:09.125 250 12166.52 -175.35 54138.75 88888.00 2015-09-07 16:17:09.250 250 12166.58 -175.28 54138.72 88888.00 2015-09-07 16:17:09.375 250 12166.67 -175.25 54138.68 88888.00 2015-09-07 16:17:09.500 250 12166.88 -175.15 54138.62 88888.00 2015-09-07 16:17:09.625 250 12167.05 -175.00 54138.62 88888.00 2015-09-07 16:17:09.750 250 12167.20 -174.80 54138.62 88888.00 2015-09-07 16:17:09.875 250 12167.25 -174.62 54138.60 88888.00 2015-09-07 16:17:10.000 250 12167.35 -174.40 54138.60 88888.00 2015-09-07 16:17:10.125 250 12167.48 -174.25 54138.57 88888.00 2015-09-07 16:17:10.250 250 12167.52 -174.10 54138.57 88888.00 2015-09-07 16:17:10.375 250 12167.62 -173.97 54138.57 88888.00 2015-09-07 16:17:10.500 250 12167.85 -173.82 54138.55 88888.00 2015-09-07 16:17:10.625 250 12168.05 -173.62 54138.55 88888.00 2015-09-07 16:17:10.750 250 12168.20 -173.47 54138.55 88888.00 2015-09-07 16:17:10.875 250 12168.35 -173.35 54138.53 88888.00 2015-09-07 16:17:11.000 250 12168.52 -173.20 54138.50 88888.00 2015-09-07 16:17:11.125 250 12168.70 -173.03 54138.50 88888.00 2015-09-07 16:17:11.250 250 12168.75 -172.80 54138.53 88888.00 2015-09-07 16:17:11.375 250 12168.77 -172.55 54138.50 88888.00 2015-09-07 16:17:11.500 250 12168.80 -172.25 54138.50 88888.00 2015-09-07 16:17:11.625 250 12168.85 -171.97 54138.47 88888.00 2015-09-07 16:17:11.750 250 12168.95 -171.62 54138.45 88888.00 2015-09-07 16:17:11.875 250 12168.98 -171.22 54138.45 88888.00 2015-09-07 16:17:12.000 250 12169.05 -170.85 54138.45 88888.00 2015-09-07 16:17:12.125 250 12169.15 -170.50 54138.43 88888.00 2015-09-07 16:17:12.250 250 12169.27 -170.12 54138.40 88888.00 2015-09-07 16:17:12.375 250 12169.35 -169.80 54138.38 88888.00 2015-09-07 16:17:12.500 250 12169.42 -169.45 54138.35 88888.00 2015-09-07 16:17:12.625 250 12169.50 -169.10 54138.32 88888.00 2015-09-07 16:17:12.750 250 12169.52 -168.78 54138.30 88888.00 2015-09-07 16:17:12.875 250 12169.60 -168.43 54138.30 88888.00 2015-09-07 16:17:13.000 250 12169.77 -168.10 54138.28 88888.00 2015-09-07 16:17:13.125 250 12169.92 -167.78 54138.25 88888.00 2015-09-07 16:17:13.250 250 12170.00 -167.38 54138.20 88888.00 2015-09-07 16:17:13.375 250 12170.00 -167.07 54138.18 88888.00 2015-09-07 16:17:13.500 250 12170.08 -166.72 54138.18 88888.00 2015-09-07 16:17:13.625 250 12170.17 -166.45 54138.12 88888.00 2015-09-07 16:17:13.750 250 12170.23 -166.25 54138.12 88888.00 2015-09-07 16:17:13.875 250 12170.25 -166.07 54138.10 88888.00 2015-09-07 16:17:14.000 250 12170.25 -165.95 54138.05 88888.00 2015-09-07 16:17:14.125 250 12170.33 -165.85 54138.05 88888.00 2015-09-07 16:17:14.250 250 12170.40 -165.82 54138.05 88888.00 2015-09-07 16:17:14.375 250 12170.52 -165.78 54138.05 88888.00 2015-09-07 16:17:14.500 250 12170.58 -165.80 54138.03 88888.00 2015-09-07 16:17:14.625 250 12170.48 -165.78 54138.05 88888.00 2015-09-07 16:17:14.750 250 12170.27 -165.68 54138.10 88888.00 2015-09-07 16:17:14.875 250 12170.00 -165.60 54138.18 88888.00 2015-09-07 16:17:15.000 250 12169.73 -165.53 54138.18 88888.00 2015-09-07 16:17:15.125 250 12169.52 -165.45 54138.20 88888.00 2015-09-07 16:17:15.250 250 12169.38 -165.35 54138.22 88888.00 2015-09-07 16:17:15.375 250 12169.27 -165.28 54138.22 88888.00 2015-09-07 16:17:15.500 250 12169.25 -165.22 54138.25 88888.00 2015-09-07 16:17:15.625 250 12169.20 -165.20 54138.22 88888.00 2015-09-07 16:17:15.750 250 12169.05 -165.05 54138.25 88888.00 2015-09-07 16:17:15.875 250 12168.95 -164.85 54138.30 88888.00 2015-09-07 16:17:16.000 250 12168.90 -164.70 54138.32 88888.00 2015-09-07 16:17:16.125 250 12168.88 -164.55 54138.32 88888.00 2015-09-07 16:17:16.250 250 12168.83 -164.38 54138.32 88888.00 2015-09-07 16:17:16.375 250 12168.80 -164.18 54138.32 88888.00 2015-09-07 16:17:16.500 250 12168.70 -163.97 54138.32 88888.00 2015-09-07 16:17:16.625 250 12168.58 -163.75 54138.35 88888.00 2015-09-07 16:17:16.750 250 12168.42 -163.43 54138.38 88888.00 2015-09-07 16:17:16.875 250 12168.42 -163.12 54138.35 88888.00 2015-09-07 16:17:17.000 250 12168.42 -162.80 54138.30 88888.00 2015-09-07 16:17:17.125 250 12168.42 -162.43 54138.32 88888.00 2015-09-07 16:17:17.250 250 12168.35 -162.00 54138.30 88888.00 2015-09-07 16:17:17.375 250 12168.35 -161.65 54138.28 88888.00 2015-09-07 16:17:17.500 250 12168.45 -161.22 54138.22 88888.00 2015-09-07 16:17:17.625 250 12168.55 -160.80 54138.20 88888.00 2015-09-07 16:17:17.750 250 12168.62 -160.32 54138.15 88888.00 2015-09-07 16:17:17.875 250 12168.70 -159.88 54138.10 88888.00 2015-09-07 16:17:18.000 250 12168.80 -159.45 54138.07 88888.00 2015-09-07 16:17:18.125 250 12168.80 -159.07 54138.05 88888.00 2015-09-07 16:17:18.250 250 12168.90 -158.70 54138.03 88888.00 2015-09-07 16:17:18.375 250 12169.08 -158.38 54138.00 88888.00 2015-09-07 16:17:18.500 250 12169.08 -158.00 54137.95 88888.00 2015-09-07 16:17:18.625 250 12169.12 -157.68 54137.93 88888.00 2015-09-07 16:17:18.750 250 12169.25 -157.40 54137.88 88888.00 2015-09-07 16:17:18.875 250 12169.40 -157.10 54137.88 88888.00 2015-09-07 16:17:19.000 250 12169.38 -156.75 54137.88 88888.00 2015-09-07 16:17:19.125 250 12169.30 -156.45 54137.90 88888.00 2015-09-07 16:17:19.250 250 12169.12 -156.15 54137.90 88888.00 2015-09-07 16:17:19.375 250 12168.98 -155.93 54137.93 88888.00 2015-09-07 16:17:19.500 250 12168.85 -155.62 54137.97 88888.00 2015-09-07 16:17:19.625 250 12168.73 -155.38 54137.97 88888.00 2015-09-07 16:17:19.750 250 12168.52 -155.15 54138.03 88888.00 2015-09-07 16:17:19.875 250 12168.23 -154.97 54138.05 88888.00 2015-09-07 16:17:20.000 250 12168.00 -154.78 54138.10 88888.00 2015-09-07 16:17:20.125 250 12167.90 -154.57 54138.12 88888.00 2015-09-07 16:17:20.250 250 12167.73 -154.40 54138.20 88888.00 2015-09-07 16:17:20.375 250 12167.62 -154.25 54138.22 88888.00 2015-09-07 16:17:20.500 250 12167.48 -154.10 54138.28 88888.00 2015-09-07 16:17:20.625 250 12167.33 -154.00 54138.32 88888.00 2015-09-07 16:17:20.750 250 12167.25 -153.95 54138.38 88888.00 2015-09-07 16:17:20.875 250 12167.12 -153.90 54138.43 88888.00 2015-09-07 16:17:21.000 250 12166.98 -153.93 54138.47 88888.00 2015-09-07 16:17:21.125 250 12166.92 -153.93 54138.50 88888.00 2015-09-07 16:17:21.250 250 12166.92 -153.95 54138.55 88888.00 2015-09-07 16:17:21.375 250 12167.02 -153.95 54138.57 88888.00 2015-09-07 16:17:21.500 250 12167.05 -154.03 54138.60 88888.00 2015-09-07 16:17:21.625 250 12167.12 -154.10 54138.65 88888.00 2015-09-07 16:17:21.750 250 12167.27 -154.20 54138.70 88888.00 2015-09-07 16:17:21.875 250 12167.50 -154.38 54138.70 88888.00 2015-09-07 16:17:22.000 250 12167.65 -154.57 54138.70 88888.00 2015-09-07 16:17:22.125 250 12167.83 -154.82 54138.72 88888.00 2015-09-07 16:17:22.250 250 12168.05 -155.10 54138.75 88888.00 2015-09-07 16:17:22.375 250 12168.30 -155.30 54138.75 88888.00 2015-09-07 16:17:22.500 250 12168.58 -155.57 54138.80 88888.00 2015-09-07 16:17:22.625 250 12168.85 -155.93 54138.82 88888.00 2015-09-07 16:17:22.750 250 12169.15 -156.28 54138.82 88888.00 2015-09-07 16:17:22.875 250 12169.42 -156.65 54138.85 88888.00 2015-09-07 16:17:23.000 250 12169.65 -156.97 54138.88 88888.00 2015-09-07 16:17:23.125 250 12169.85 -157.32 54138.90 88888.00 2015-09-07 16:17:23.250 250 12170.10 -157.78 54138.93 88888.00 2015-09-07 16:17:23.375 250 12170.35 -158.10 54138.93 88888.00 2015-09-07 16:17:23.500 250 12170.60 -158.45 54138.95 88888.00 2015-09-07 16:17:23.625 250 12170.83 -158.80 54138.97 88888.00 2015-09-07 16:17:23.750 250 12171.00 -159.05 54139.00 88888.00 2015-09-07 16:17:23.875 250 12171.20 -159.30 54138.97 88888.00 2015-09-07 16:17:24.000 250 12171.45 -159.55 54138.97 88888.00 2015-09-07 16:17:24.125 250 12171.75 -159.72 54139.00 88888.00 2015-09-07 16:17:24.250 250 12172.02 -159.90 54139.03 88888.00 2015-09-07 16:17:24.375 250 12172.33 -160.00 54139.00 88888.00 2015-09-07 16:17:24.500 250 12172.65 -160.05 54138.97 88888.00 2015-09-07 16:17:24.625 250 12172.95 -160.15 54138.93 88888.00 2015-09-07 16:17:24.750 250 12173.40 -160.22 54138.90 88888.00 2015-09-07 16:17:24.875 250 12173.80 -160.20 54138.85 88888.00 2015-09-07 16:17:25.000 250 12174.05 -160.15 54138.85 88888.00 2015-09-07 16:17:25.125 250 12174.25 -160.03 54138.82 88888.00 2015-09-07 16:17:25.250 250 12174.40 -159.85 54138.80 88888.00 2015-09-07 16:17:25.375 250 12174.60 -159.70 54138.78 88888.00 2015-09-07 16:17:25.500 250 12174.77 -159.53 54138.72 88888.00 2015-09-07 16:17:25.625 250 12174.95 -159.38 54138.72 88888.00 2015-09-07 16:17:25.750 250 12175.08 -159.20 54138.75 88888.00 2015-09-07 16:17:25.875 250 12175.10 -159.03 54138.72 88888.00 2015-09-07 16:17:26.000 250 12175.10 -158.85 54138.70 88888.00 2015-09-07 16:17:26.125 250 12175.05 -158.65 54138.72 88888.00 2015-09-07 16:17:26.250 250 12174.98 -158.40 54138.70 88888.00 2015-09-07 16:17:26.375 250 12174.92 -158.30 54138.72 88888.00 2015-09-07 16:17:26.500 250 12174.88 -158.22 54138.72 88888.00 2015-09-07 16:17:26.625 250 12174.83 -158.30 54138.75 88888.00 2015-09-07 16:17:26.750 250 12174.80 -158.40 54138.72 88888.00 2015-09-07 16:17:26.875 250 12174.80 -158.55 54138.75 88888.00 2015-09-07 16:17:27.000 250 12174.75 -158.68 54138.75 88888.00 2015-09-07 16:17:27.125 250 12174.65 -158.75 54138.80 88888.00 2015-09-07 16:17:27.250 250 12174.70 -158.93 54138.80 88888.00 2015-09-07 16:17:27.375 250 12174.83 -159.07 54138.78 88888.00 2015-09-07 16:17:27.500 250 12174.92 -159.22 54138.78 88888.00 2015-09-07 16:17:27.625 250 12175.10 -159.38 54138.78 88888.00 2015-09-07 16:17:27.750 250 12175.23 -159.45 54138.80 88888.00 2015-09-07 16:17:27.875 250 12175.38 -159.53 54138.78 88888.00 2015-09-07 16:17:28.000 250 12175.55 -159.57 54138.78 88888.00 2015-09-07 16:17:28.125 250 12175.70 -159.55 54138.78 88888.00 2015-09-07 16:17:28.250 250 12175.85 -159.47 54138.78 88888.00 2015-09-07 16:17:28.375 250 12176.02 -159.43 54138.75 88888.00 2015-09-07 16:17:28.500 250 12176.20 -159.28 54138.72 88888.00 2015-09-07 16:17:28.625 250 12176.38 -159.18 54138.70 88888.00 2015-09-07 16:17:28.750 250 12176.60 -159.10 54138.65 88888.00 2015-09-07 16:17:28.875 250 12176.77 -159.07 54138.62 88888.00 2015-09-07 16:17:29.000 250 12176.92 -159.03 54138.60 88888.00 2015-09-07 16:17:29.125 250 12177.05 -158.95 54138.60 88888.00 2015-09-07 16:17:29.250 250 12177.15 -158.78 54138.57 88888.00 2015-09-07 16:17:29.375 250 12177.20 -158.70 54138.55 88888.00 2015-09-07 16:17:29.500 250 12177.23 -158.60 54138.55 88888.00 2015-09-07 16:17:29.625 250 12177.25 -158.47 54138.53 88888.00 2015-09-07 16:17:29.750 250 12177.30 -158.40 54138.55 88888.00 2015-09-07 16:17:29.875 250 12177.27 -158.38 54138.57 88888.00 2015-09-07 16:17:30.000 250 12177.23 -158.35 54138.57 88888.00 2015-09-07 16:17:30.125 250 12177.25 -158.35 54138.60 88888.00 2015-09-07 16:17:30.250 250 12177.30 -158.35 54138.55 88888.00 2015-09-07 16:17:30.375 250 12177.45 -158.38 54138.57 88888.00 2015-09-07 16:17:30.500 250 12177.50 -158.38 54138.55 88888.00 2015-09-07 16:17:30.625 250 12177.58 -158.35 54138.55 88888.00 2015-09-07 16:17:30.750 250 12177.65 -158.30 54138.55 88888.00 2015-09-07 16:17:30.875 250 12177.73 -158.22 54138.57 88888.00 2015-09-07 16:17:31.000 250 12177.73 -158.20 54138.57 88888.00 2015-09-07 16:17:31.125 250 12177.75 -158.18 54138.57 88888.00 2015-09-07 16:17:31.250 250 12177.90 -158.07 54138.57 88888.00 2015-09-07 16:17:31.375 250 12178.15 -158.03 54138.55 88888.00 2015-09-07 16:17:31.500 250 12178.33 -157.95 54138.55 88888.00 2015-09-07 16:17:31.625 250 12178.48 -157.88 54138.55 88888.00 2015-09-07 16:17:31.750 250 12178.73 -157.75 54138.57 88888.00 2015-09-07 16:17:31.875 250 12178.95 -157.60 54138.57 88888.00 2015-09-07 16:17:32.000 250 12179.20 -157.50 54138.60 88888.00 2015-09-07 16:17:32.125 250 12179.40 -157.32 54138.60 88888.00 2015-09-07 16:17:32.250 250 12179.55 -157.18 54138.57 88888.00 2015-09-07 16:17:32.375 250 12179.73 -157.00 54138.53 88888.00 2015-09-07 16:17:32.500 250 12179.88 -156.82 54138.55 88888.00 2015-09-07 16:17:32.625 250 12180.05 -156.75 54138.55 88888.00 2015-09-07 16:17:32.750 250 12180.27 -156.70 54138.53 88888.00 2015-09-07 16:17:32.875 250 12180.42 -156.68 54138.53 88888.00 2015-09-07 16:17:33.000 250 12180.50 -156.65 54138.53 88888.00 2015-09-07 16:17:33.125 250 12180.60 -156.60 54138.53 88888.00 2015-09-07 16:17:33.250 250 12180.67 -156.60 54138.53 88888.00 2015-09-07 16:17:33.375 250 12180.75 -156.50 54138.55 88888.00 2015-09-07 16:17:33.500 250 12180.73 -156.28 54138.55 88888.00 2015-09-07 16:17:33.625 250 12180.70 -156.03 54138.53 88888.00 2015-09-07 16:17:33.750 250 12180.70 -155.82 54138.53 88888.00 2015-09-07 16:17:33.875 250 12180.70 -155.62 54138.53 88888.00 2015-09-07 16:17:34.000 250 12180.70 -155.43 54138.50 88888.00 2015-09-07 16:17:34.125 250 12180.67 -155.20 54138.47 88888.00 2015-09-07 16:17:34.250 250 12180.62 -154.95 54138.47 88888.00 2015-09-07 16:17:34.375 250 12180.67 -154.80 54138.47 88888.00 2015-09-07 16:17:34.500 250 12180.65 -154.65 54138.47 88888.00 2015-09-07 16:17:34.625 250 12180.58 -154.47 54138.45 88888.00 2015-09-07 16:17:34.750 250 12180.35 -154.28 54138.50 88888.00 2015-09-07 16:17:34.875 250 12180.12 -154.05 54138.53 88888.00 2015-09-07 16:17:35.000 250 12179.92 -153.88 54138.55 88888.00 2015-09-07 16:17:35.125 250 12179.60 -153.72 54138.55 88888.00 2015-09-07 16:17:35.250 250 12179.23 -153.57 54138.60 88888.00 2015-09-07 16:17:35.375 250 12178.95 -153.47 54138.60 88888.00 2015-09-07 16:17:35.500 250 12178.67 -153.50 54138.60 88888.00 2015-09-07 16:17:35.625 250 12178.52 -153.57 54138.62 88888.00 2015-09-07 16:17:35.750 250 12178.48 -153.72 54138.65 88888.00 2015-09-07 16:17:35.875 250 12178.35 -153.88 54138.72 88888.00 2015-09-07 16:17:36.000 250 12178.17 -154.07 54138.75 88888.00 2015-09-07 16:17:36.125 250 12178.08 -154.32 54138.78 88888.00 2015-09-07 16:17:36.250 250 12177.98 -154.68 54138.78 88888.00 2015-09-07 16:17:36.375 250 12177.95 -154.95 54138.78 88888.00 2015-09-07 16:17:36.500 250 12178.02 -155.25 54138.80 88888.00 2015-09-07 16:17:36.625 250 12178.08 -155.62 54138.85 88888.00 2015-09-07 16:17:36.750 250 12178.12 -155.95 54138.85 88888.00 2015-09-07 16:17:36.875 250 12178.25 -156.25 54138.85 88888.00 2015-09-07 16:17:37.000 250 12178.30 -156.45 54138.93 88888.00 2015-09-07 16:17:37.125 250 12178.42 -156.70 54138.97 88888.00 2015-09-07 16:17:37.250 250 12178.55 -156.93 54139.05 88888.00 2015-09-07 16:17:37.375 250 12178.62 -157.05 54139.07 88888.00 2015-09-07 16:17:37.500 250 12178.60 -157.18 54139.10 88888.00 2015-09-07 16:17:37.625 250 12178.58 -157.25 54139.15 88888.00 2015-09-07 16:17:37.750 250 12178.58 -157.38 54139.20 88888.00 2015-09-07 16:17:37.875 250 12178.60 -157.50 54139.20 88888.00 2015-09-07 16:17:38.000 250 12178.58 -157.62 54139.25 88888.00 2015-09-07 16:17:38.125 250 12178.58 -157.78 54139.32 88888.00 2015-09-07 16:17:38.250 250 12178.60 -158.05 54139.43 88888.00 2015-09-07 16:17:38.375 250 12178.65 -158.22 54139.45 88888.00 2015-09-07 16:17:38.500 250 12178.73 -158.40 54139.47 88888.00 2015-09-07 16:17:38.625 250 12178.77 -158.65 54139.50 88888.00 2015-09-07 16:17:38.750 250 12178.80 -158.85 54139.60 88888.00 2015-09-07 16:17:38.875 250 12178.85 -159.07 54139.68 88888.00 2015-09-07 16:17:39.000 250 12178.85 -159.30 54139.68 88888.00 2015-09-07 16:17:39.125 250 12178.90 -159.60 54139.75 88888.00 2015-09-07 16:17:39.250 250 12178.80 -159.85 54139.82 88888.00 2015-09-07 16:17:39.375 250 12178.83 -159.97 54139.88 88888.00 2015-09-07 16:17:39.500 250 12178.80 -160.12 54139.95 88888.00 2015-09-07 16:17:39.625 250 12178.67 -160.28 54140.03 88888.00 2015-09-07 16:17:39.750 250 12178.50 -160.45 54140.07 88888.00 2015-09-07 16:17:39.875 250 12178.33 -160.62 54140.12 88888.00 2015-09-07 16:17:40.000 250 12178.05 -160.72 54140.18 88888.00 2015-09-07 16:17:40.125 250 12177.73 -160.78 54140.30 88888.00 2015-09-07 16:17:40.250 250 12177.48 -160.82 54140.32 88888.00 2015-09-07 16:17:40.375 250 12177.20 -160.82 54140.38 88888.00 2015-09-07 16:17:40.500 250 12176.95 -160.80 54140.45 88888.00 2015-09-07 16:17:40.625 250 12176.75 -160.70 54140.47 88888.00 2015-09-07 16:17:40.750 250 12176.52 -160.62 54140.53 88888.00 2015-09-07 16:17:40.875 250 12176.27 -160.57 54140.55 88888.00 2015-09-07 16:17:41.000 250 12175.98 -160.47 54140.57 88888.00 2015-09-07 16:17:41.125 250 12175.70 -160.35 54140.65 88888.00 2015-09-07 16:17:41.250 250 12175.35 -160.25 54140.72 88888.00 2015-09-07 16:17:41.375 250 12175.10 -160.12 54140.72 88888.00 2015-09-07 16:17:41.500 250 12174.83 -159.95 54140.75 88888.00 2015-09-07 16:17:41.625 250 12174.50 -159.78 54140.80 88888.00 2015-09-07 16:17:41.750 250 12174.15 -159.55 54140.85 88888.00 2015-09-07 16:17:41.875 250 12173.83 -159.40 54140.90 88888.00 2015-09-07 16:17:42.000 250 12173.48 -159.30 54140.93 88888.00 2015-09-07 16:17:42.125 250 12173.17 -159.28 54140.97 88888.00 2015-09-07 16:17:42.250 250 12172.80 -159.25 54141.07 88888.00 2015-09-07 16:17:42.375 250 12172.52 -159.25 54141.10 88888.00 2015-09-07 16:17:42.500 250 12172.23 -159.32 54141.15 88888.00 2015-09-07 16:17:42.625 250 12171.98 -159.47 54141.18 88888.00 2015-09-07 16:17:42.750 250 12171.88 -159.68 54141.22 88888.00 2015-09-07 16:17:42.875 250 12171.73 -159.93 54141.28 88888.00 2015-09-07 16:17:43.000 250 12171.65 -160.20 54141.30 88888.00 2015-09-07 16:17:43.125 250 12171.55 -160.57 54141.35 88888.00 2015-09-07 16:17:43.250 250 12171.38 -160.97 54141.43 88888.00 2015-09-07 16:17:43.375 250 12171.33 -161.25 54141.47 88888.00 2015-09-07 16:17:43.500 250 12171.20 -161.57 54141.55 88888.00 2015-09-07 16:17:43.625 250 12170.98 -161.90 54141.60 88888.00 2015-09-07 16:17:43.750 250 12170.70 -162.15 54141.70 88888.00 2015-09-07 16:17:43.875 250 12170.40 -162.40 54141.80 88888.00 2015-09-07 16:17:44.000 250 12170.05 -162.62 54141.88 88888.00 2015-09-07 16:17:44.125 250 12169.77 -162.82 54141.93 88888.00 2015-09-07 16:17:44.250 250 12169.48 -163.03 54142.03 88888.00 2015-09-07 16:17:44.375 250 12169.05 -163.18 54142.10 88888.00 2015-09-07 16:17:44.500 250 12168.55 -163.35 54142.18 88888.00 2015-09-07 16:17:44.625 250 12168.08 -163.55 54142.30 88888.00 2015-09-07 16:17:44.750 250 12167.67 -163.70 54142.38 88888.00 2015-09-07 16:17:44.875 250 12167.33 -163.93 54142.45 88888.00 2015-09-07 16:17:45.000 250 12166.98 -164.20 54142.53 88888.00 2015-09-07 16:17:45.125 250 12166.75 -164.50 54142.55 88888.00 2015-09-07 16:17:45.250 250 12166.55 -164.80 54142.62 88888.00 2015-09-07 16:17:45.375 250 12166.40 -164.97 54142.68 88888.00 2015-09-07 16:17:45.500 250 12166.12 -165.10 54142.75 88888.00 2015-09-07 16:17:45.625 250 12165.90 -165.22 54142.80 88888.00 2015-09-07 16:17:45.750 250 12165.60 -165.32 54142.90 88888.00 2015-09-07 16:17:45.875 250 12165.23 -165.45 54142.95 88888.00 2015-09-07 16:17:46.000 250 12164.85 -165.62 54143.03 88888.00 2015-09-07 16:17:46.125 250 12164.55 -165.88 54143.12 88888.00 2015-09-07 16:17:46.250 250 12164.30 -166.15 54143.20 88888.00 2015-09-07 16:17:46.375 250 12164.00 -166.28 54143.28 88888.00 2015-09-07 16:17:46.500 250 12163.62 -166.40 54143.38 88888.00 2015-09-07 16:17:46.625 250 12163.23 -166.55 54143.47 88888.00 2015-09-07 16:17:46.750 250 12162.90 -166.70 54143.55 88888.00 2015-09-07 16:17:46.875 250 12162.70 -166.88 54143.65 88888.00 2015-09-07 16:17:47.000 250 12162.50 -166.95 54143.75 88888.00 2015-09-07 16:17:47.125 250 12162.30 -167.00 54143.82 88888.00 2015-09-07 16:17:47.250 250 12162.08 -167.03 54143.88 88888.00 2015-09-07 16:17:47.375 250 12161.95 -167.00 54143.97 88888.00 2015-09-07 16:17:47.500 250 12161.70 -167.03 54144.05 88888.00 2015-09-07 16:17:47.625 250 12161.40 -167.07 54144.12 88888.00 2015-09-07 16:17:47.750 250 12161.10 -167.07 54144.25 88888.00 2015-09-07 16:17:47.875 250 12160.88 -167.05 54144.38 88888.00 2015-09-07 16:17:48.000 250 12160.60 -167.05 54144.47 88888.00 2015-09-07 16:17:48.125 250 12160.42 -167.10 54144.53 88888.00 2015-09-07 16:17:48.250 250 12160.10 -167.07 54144.62 88888.00 2015-09-07 16:17:48.375 250 12159.90 -167.07 54144.72 88888.00 2015-09-07 16:17:48.500 250 12159.62 -167.07 54144.80 88888.00 2015-09-07 16:17:48.625 250 12159.48 -167.07 54144.88 88888.00 2015-09-07 16:17:48.750 250 12159.27 -167.05 54144.97 88888.00 2015-09-07 16:17:48.875 250 12159.12 -166.97 54145.03 88888.00 2015-09-07 16:17:49.000 250 12159.00 -166.90 54145.10 88888.00 2015-09-07 16:17:49.125 250 12158.85 -166.82 54145.22 88888.00 2015-09-07 16:17:49.250 250 12158.75 -166.72 54145.30 88888.00 2015-09-07 16:17:49.375 250 12158.67 -166.65 54145.38 88888.00 2015-09-07 16:17:49.500 250 12158.55 -166.60 54145.47 88888.00 2015-09-07 16:17:49.625 250 12158.48 -166.62 54145.53 88888.00 2015-09-07 16:17:49.750 250 12158.45 -166.68 54145.60 88888.00 2015-09-07 16:17:49.875 250 12158.42 -166.70 54145.65 88888.00 2015-09-07 16:17:50.000 250 12158.48 -166.80 54145.72 88888.00 2015-09-07 16:17:50.125 250 12158.40 -166.95 54145.82 88888.00 2015-09-07 16:17:50.250 250 12158.33 -167.03 54145.95 88888.00 2015-09-07 16:17:50.375 250 12158.25 -167.12 54146.03 88888.00 2015-09-07 16:17:50.500 250 12158.17 -167.25 54146.10 88888.00 2015-09-07 16:17:50.625 250 12158.05 -167.45 54146.18 88888.00 2015-09-07 16:17:50.750 250 12158.00 -167.60 54146.28 88888.00 2015-09-07 16:17:50.875 250 12158.00 -167.75 54146.35 88888.00 2015-09-07 16:17:51.000 250 12157.95 -167.95 54146.45 88888.00 2015-09-07 16:17:51.125 250 12157.83 -168.18 54146.55 88888.00 2015-09-07 16:17:51.250 250 12157.73 -168.50 54146.68 88888.00 2015-09-07 16:17:51.375 250 12157.75 -168.72 54146.72 88888.00 2015-09-07 16:17:51.500 250 12157.77 -169.05 54146.80 88888.00 2015-09-07 16:17:51.625 250 12157.88 -169.35 54146.90 88888.00 2015-09-07 16:17:51.750 250 12157.90 -169.60 54147.00 88888.00 2015-09-07 16:17:51.875 250 12157.95 -169.80 54147.10 88888.00 2015-09-07 16:17:52.000 250 12157.92 -170.00 54147.20 88888.00 2015-09-07 16:17:52.125 250 12157.95 -170.12 54147.28 88888.00 2015-09-07 16:17:52.250 250 12157.95 -170.20 54147.38 88888.00 2015-09-07 16:17:52.375 250 12157.85 -170.22 54147.45 88888.00 2015-09-07 16:17:52.500 250 12157.65 -170.22 54147.55 88888.00 2015-09-07 16:17:52.625 250 12157.58 -170.22 54147.70 88888.00 2015-09-07 16:17:52.750 250 12157.48 -170.15 54147.78 88888.00 2015-09-07 16:17:52.875 250 12157.25 -170.07 54147.88 88888.00 2015-09-07 16:17:53.000 250 12157.08 -169.88 54147.97 88888.00 2015-09-07 16:17:53.125 250 12156.88 -169.62 54148.05 88888.00 2015-09-07 16:17:53.250 250 12156.65 -169.40 54148.18 88888.00 2015-09-07 16:17:53.375 250 12156.42 -169.20 54148.25 88888.00 2015-09-07 16:17:53.500 250 12156.17 -168.97 54148.35 88888.00 2015-09-07 16:17:53.625 250 12155.95 -168.80 54148.43 88888.00 2015-09-07 16:17:53.750 250 12155.75 -168.57 54148.50 88888.00 2015-09-07 16:17:53.875 250 12155.55 -168.35 54148.57 88888.00 2015-09-07 16:17:54.000 250 12155.40 -168.10 54148.62 88888.00 2015-09-07 16:17:54.125 250 12155.25 -167.90 54148.70 88888.00 2015-09-07 16:17:54.250 250 12155.15 -167.68 54148.78 88888.00 2015-09-07 16:17:54.375 250 12155.15 -167.53 54148.82 88888.00 2015-09-07 16:17:54.500 250 12155.12 -167.32 54148.88 88888.00 2015-09-07 16:17:54.625 250 12155.20 -167.20 54148.93 88888.00 2015-09-07 16:17:54.750 250 12155.30 -167.03 54148.97 88888.00 2015-09-07 16:17:54.875 250 12155.48 -166.93 54149.03 88888.00 2015-09-07 16:17:55.000 250 12155.67 -166.85 54149.05 88888.00 2015-09-07 16:17:55.125 250 12155.77 -166.78 54149.07 88888.00 2015-09-07 16:17:55.250 250 12155.92 -166.70 54149.15 88888.00 2015-09-07 16:17:55.375 250 12156.10 -166.62 54149.18 88888.00 2015-09-07 16:17:55.500 250 12156.27 -166.57 54149.20 88888.00 2015-09-07 16:17:55.625 250 12156.50 -166.53 54149.22 88888.00 2015-09-07 16:17:55.750 250 12156.75 -166.50 54149.25 88888.00 2015-09-07 16:17:55.875 250 12156.95 -166.53 54149.25 88888.00 2015-09-07 16:17:56.000 250 12157.08 -166.57 54149.30 88888.00 2015-09-07 16:17:56.125 250 12157.25 -166.65 54149.32 88888.00 2015-09-07 16:17:56.250 250 12157.52 -166.75 54149.38 88888.00 2015-09-07 16:17:56.375 250 12157.77 -166.80 54149.40 88888.00 2015-09-07 16:17:56.500 250 12158.00 -166.85 54149.45 88888.00 2015-09-07 16:17:56.625 250 12158.17 -166.85 54149.47 88888.00 2015-09-07 16:17:56.750 250 12158.33 -166.80 54149.53 88888.00 2015-09-07 16:17:56.875 250 12158.38 -166.72 54149.57 88888.00 2015-09-07 16:17:57.000 250 12158.30 -166.65 54149.60 88888.00 2015-09-07 16:17:57.125 250 12158.23 -166.57 54149.70 88888.00 2015-09-07 16:17:57.250 250 12158.20 -166.53 54149.78 88888.00 2015-09-07 16:17:57.375 250 12158.10 -166.43 54149.82 88888.00 2015-09-07 16:17:57.500 250 12158.00 -166.32 54149.93 88888.00 2015-09-07 16:17:57.625 250 12157.85 -166.25 54150.00 88888.00 2015-09-07 16:17:57.750 250 12157.67 -166.25 54150.12 88888.00 2015-09-07 16:17:57.875 250 12157.45 -166.22 54150.28 88888.00 2015-09-07 16:17:58.000 250 12157.20 -166.22 54150.35 88888.00 2015-09-07 16:17:58.125 250 12157.02 -166.28 54150.40 88888.00 2015-09-07 16:17:58.250 250 12156.90 -166.32 54150.53 88888.00 2015-09-07 16:17:58.375 250 12156.80 -166.38 54150.60 88888.00 2015-09-07 16:17:58.500 250 12156.70 -166.43 54150.68 88888.00 2015-09-07 16:17:58.625 250 12156.60 -166.47 54150.72 88888.00 2015-09-07 16:17:58.750 250 12156.58 -166.55 54150.75 88888.00 2015-09-07 16:17:58.875 250 12156.70 -166.62 54150.78 88888.00 2015-09-07 16:17:59.000 250 12156.85 -166.70 54150.82 88888.00 2015-09-07 16:17:59.125 250 12157.00 -166.75 54150.85 88888.00 2015-09-07 16:17:59.250 250 12157.15 -166.85 54150.90 88888.00 2015-09-07 16:17:59.375 250 12157.42 -166.85 54150.93 88888.00 2015-09-07 16:17:59.500 250 12157.65 -166.82 54150.95 88888.00 2015-09-07 16:17:59.625 250 12157.88 -166.80 54150.95 88888.00 2015-09-07 16:17:59.750 250 12158.15 -166.70 54150.95 88888.00 2015-09-07 16:17:59.875 250 12158.42 -166.50 54150.97 88888.00 2015-09-07 16:18:00.000 250 12158.62 -166.35 54150.97 88888.00 2015-09-07 16:18:00.125 250 12158.85 -166.25 54151.00 88888.00 2015-09-07 16:18:00.250 250 12158.98 -166.10 54151.03 88888.00 2015-09-07 16:18:00.375 250 12159.15 -165.97 54151.05 88888.00 2015-09-07 16:18:00.500 250 12159.23 -165.80 54151.05 88888.00 2015-09-07 16:18:00.625 250 12159.33 -165.65 54151.10 88888.00 2015-09-07 16:18:00.750 250 12159.50 -165.55 54151.10 88888.00 2015-09-07 16:18:00.875 250 12159.73 -165.45 54151.07 88888.00 2015-09-07 16:18:01.000 250 12159.98 -165.43 54151.07 88888.00 2015-09-07 16:18:01.125 250 12160.12 -165.43 54151.07 88888.00 2015-09-07 16:18:01.250 250 12160.23 -165.47 54151.10 88888.00 2015-09-07 16:18:01.375 250 12160.35 -165.50 54151.10 88888.00 2015-09-07 16:18:01.500 250 12160.52 -165.53 54151.15 88888.00 2015-09-07 16:18:01.625 250 12160.73 -165.57 54151.15 88888.00 2015-09-07 16:18:01.750 250 12160.90 -165.62 54151.15 88888.00 2015-09-07 16:18:01.875 250 12160.98 -165.78 54151.12 88888.00 2015-09-07 16:18:02.000 250 12161.15 -165.93 54151.15 88888.00 2015-09-07 16:18:02.125 250 12161.35 -166.05 54151.18 88888.00 2015-09-07 16:18:02.250 250 12161.58 -166.15 54151.20 88888.00 2015-09-07 16:18:02.375 250 12161.88 -166.18 54151.18 88888.00 2015-09-07 16:18:02.500 250 12162.10 -166.22 54151.18 88888.00 2015-09-07 16:18:02.625 250 12162.25 -166.28 54151.18 88888.00 2015-09-07 16:18:02.750 250 12162.38 -166.32 54151.18 88888.00 2015-09-07 16:18:02.875 250 12162.50 -166.30 54151.20 88888.00 2015-09-07 16:18:03.000 250 12162.58 -166.22 54151.25 88888.00 2015-09-07 16:18:03.125 250 12162.67 -166.15 54151.28 88888.00 2015-09-07 16:18:03.250 250 12162.75 -166.07 54151.30 88888.00 2015-09-07 16:18:03.375 250 12162.85 -166.00 54151.32 88888.00 2015-09-07 16:18:03.500 250 12162.80 -165.90 54151.38 88888.00 2015-09-07 16:18:03.625 250 12162.80 -165.80 54151.43 88888.00 2015-09-07 16:18:03.750 250 12162.85 -165.75 54151.47 88888.00 2015-09-07 16:18:03.875 250 12162.85 -165.72 54151.53 88888.00 2015-09-07 16:18:04.000 250 12162.85 -165.72 54151.57 88888.00 2015-09-07 16:18:04.125 250 12162.92 -165.72 54151.60 88888.00 2015-09-07 16:18:04.250 250 12162.95 -165.78 54151.65 88888.00 2015-09-07 16:18:04.375 250 12163.02 -165.80 54151.70 88888.00 2015-09-07 16:18:04.500 250 12163.12 -165.82 54151.75 88888.00 2015-09-07 16:18:04.625 250 12163.23 -165.82 54151.78 88888.00 2015-09-07 16:18:04.750 250 12163.40 -165.82 54151.78 88888.00 2015-09-07 16:18:04.875 250 12163.62 -165.88 54151.82 88888.00 2015-09-07 16:18:05.000 250 12163.88 -165.93 54151.82 88888.00 2015-09-07 16:18:05.125 250 12164.05 -165.93 54151.88 88888.00 2015-09-07 16:18:05.250 250 12164.23 -165.90 54151.93 88888.00 2015-09-07 16:18:05.375 250 12164.45 -165.88 54151.97 88888.00 2015-09-07 16:18:05.500 250 12164.60 -165.88 54152.03 88888.00 2015-09-07 16:18:05.625 250 12164.62 -165.78 54152.05 88888.00 2015-09-07 16:18:05.750 250 12164.65 -165.60 54152.07 88888.00 2015-09-07 16:18:05.875 250 12164.75 -165.47 54152.12 88888.00 2015-09-07 16:18:06.000 250 12164.88 -165.38 54152.15 88888.00 2015-09-07 16:18:06.125 250 12165.00 -165.32 54152.15 88888.00 2015-09-07 16:18:06.250 250 12165.08 -165.22 54152.18 88888.00 2015-09-07 16:18:06.375 250 12165.02 -165.07 54152.20 88888.00 2015-09-07 16:18:06.500 250 12164.98 -164.88 54152.25 88888.00 2015-09-07 16:18:06.625 250 12164.98 -164.72 54152.30 88888.00 2015-09-07 16:18:06.750 250 12164.92 -164.57 54152.38 88888.00 2015-09-07 16:18:06.875 250 12164.85 -164.47 54152.40 88888.00 2015-09-07 16:18:07.000 250 12164.62 -164.43 54152.45 88888.00 2015-09-07 16:18:07.125 250 12164.52 -164.32 54152.53 88888.00 2015-09-07 16:18:07.250 250 12164.25 -164.20 54152.60 88888.00 2015-09-07 16:18:07.375 250 12164.00 -164.12 54152.68 88888.00 2015-09-07 16:18:07.500 250 12163.83 -164.12 54152.75 88888.00 2015-09-07 16:18:07.625 250 12163.65 -164.18 54152.80 88888.00 2015-09-07 16:18:07.750 250 12163.50 -164.20 54152.88 88888.00 2015-09-07 16:18:07.875 250 12163.40 -164.22 54152.95 88888.00 2015-09-07 16:18:08.000 250 12163.38 -164.32 54153.00 88888.00 2015-09-07 16:18:08.125 250 12163.45 -164.45 54153.03 88888.00 2015-09-07 16:18:08.250 250 12163.55 -164.57 54153.10 88888.00 2015-09-07 16:18:08.375 250 12163.73 -164.68 54153.18 88888.00 2015-09-07 16:18:08.500 250 12163.92 -164.82 54153.18 88888.00 2015-09-07 16:18:08.625 250 12164.12 -164.97 54153.22 88888.00 2015-09-07 16:18:08.750 250 12164.40 -165.10 54153.30 88888.00 2015-09-07 16:18:08.875 250 12164.77 -165.30 54153.32 88888.00 2015-09-07 16:18:09.000 250 12165.12 -165.53 54153.40 88888.00 2015-09-07 16:18:09.125 250 12165.55 -165.72 54153.45 88888.00 2015-09-07 16:18:09.250 250 12165.98 -165.97 54153.47 88888.00 2015-09-07 16:18:09.375 250 12166.40 -166.15 54153.53 88888.00 2015-09-07 16:18:09.500 250 12166.85 -166.35 54153.55 88888.00 2015-09-07 16:18:09.625 250 12167.27 -166.53 54153.60 88888.00 2015-09-07 16:18:09.750 250 12167.73 -166.72 54153.62 88888.00 2015-09-07 16:18:09.875 250 12168.10 -166.93 54153.65 88888.00 2015-09-07 16:18:10.000 250 12168.52 -167.07 54153.70 88888.00 2015-09-07 16:18:10.125 250 12168.90 -167.22 54153.78 88888.00 2015-09-07 16:18:10.250 250 12169.27 -167.50 54153.80 88888.00 2015-09-07 16:18:10.375 250 12169.67 -167.68 54153.82 88888.00 2015-09-07 16:18:10.500 250 12170.10 -167.88 54153.85 88888.00 2015-09-07 16:18:10.625 250 12170.48 -168.03 54153.88 88888.00 2015-09-07 16:18:10.750 250 12170.65 -168.20 54153.93 88888.00 2015-09-07 16:18:10.875 250 12170.77 -168.38 54153.97 88888.00 2015-09-07 16:18:11.000 250 12170.95 -168.50 54154.00 88888.00 2015-09-07 16:18:11.125 250 12171.17 -168.62 54154.05 88888.00 2015-09-07 16:18:11.250 250 12171.30 -168.82 54154.12 88888.00 2015-09-07 16:18:11.375 250 12171.35 -168.95 54154.18 88888.00 2015-09-07 16:18:11.500 250 12171.35 -169.12 54154.25 88888.00 2015-09-07 16:18:11.625 250 12171.30 -169.18 54154.32 88888.00 2015-09-07 16:18:11.750 250 12171.25 -169.25 54154.40 88888.00 2015-09-07 16:18:11.875 250 12171.30 -169.30 54154.43 88888.00 2015-09-07 16:18:12.000 250 12171.38 -169.35 54154.45 88888.00 2015-09-07 16:18:12.125 250 12171.42 -169.35 54154.50 88888.00 2015-09-07 16:18:12.250 250 12171.40 -169.32 54154.60 88888.00 2015-09-07 16:18:12.375 250 12171.40 -169.25 54154.62 88888.00 2015-09-07 16:18:12.500 250 12171.38 -169.22 54154.68 88888.00 2015-09-07 16:18:12.625 250 12171.40 -169.15 54154.72 88888.00 2015-09-07 16:18:12.750 250 12171.40 -169.12 54154.75 88888.00 2015-09-07 16:18:12.875 250 12171.40 -169.10 54154.78 88888.00 2015-09-07 16:18:13.000 250 12171.48 -169.12 54154.80 88888.00 2015-09-07 16:18:13.125 250 12171.55 -169.10 54154.88 88888.00 2015-09-07 16:18:13.250 250 12171.62 -169.15 54154.93 88888.00 2015-09-07 16:18:13.375 250 12171.73 -169.28 54154.95 88888.00 2015-09-07 16:18:13.500 250 12171.88 -169.45 54155.00 88888.00 2015-09-07 16:18:13.625 250 12171.90 -169.65 54155.10 88888.00 2015-09-07 16:18:13.750 250 12171.90 -169.93 54155.20 88888.00 2015-09-07 16:18:13.875 250 12171.85 -170.20 54155.28 88888.00 2015-09-07 16:18:14.000 250 12171.80 -170.55 54155.40 88888.00 2015-09-07 16:18:14.125 250 12171.75 -170.93 54155.50 88888.00 2015-09-07 16:18:14.250 250 12171.60 -171.38 54155.60 88888.00 2015-09-07 16:18:14.375 250 12171.45 -171.75 54155.70 88888.00 2015-09-07 16:18:14.500 250 12171.35 -172.18 54155.80 88888.00 2015-09-07 16:18:14.625 250 12171.27 -172.60 54155.95 88888.00 2015-09-07 16:18:14.750 250 12171.25 -173.00 54156.05 88888.00 2015-09-07 16:18:14.875 250 12171.35 -173.43 54156.18 88888.00 2015-09-07 16:18:15.000 250 12171.45 -173.82 54156.28 88888.00 2015-09-07 16:18:15.125 250 12171.52 -174.25 54156.40 88888.00 2015-09-07 16:18:15.250 250 12171.58 -174.68 54156.57 88888.00 2015-09-07 16:18:15.375 250 12171.65 -174.93 54156.70 88888.00 2015-09-07 16:18:15.500 250 12171.70 -175.20 54156.80 88888.00 2015-09-07 16:18:15.625 250 12171.73 -175.47 54156.88 88888.00 2015-09-07 16:18:15.750 250 12171.83 -175.78 54157.00 88888.00 2015-09-07 16:18:15.875 250 12172.00 -176.07 54157.12 88888.00 2015-09-07 16:18:16.000 250 12172.23 -176.45 54157.22 88888.00 2015-09-07 16:18:16.125 250 12172.52 -176.82 54157.30 88888.00 2015-09-07 16:18:16.250 250 12172.77 -177.30 54157.43 88888.00 2015-09-07 16:18:16.375 250 12173.02 -177.65 54157.50 88888.00 2015-09-07 16:18:16.500 250 12173.38 -178.00 54157.57 88888.00 2015-09-07 16:18:16.625 250 12173.73 -178.35 54157.68 88888.00 2015-09-07 16:18:16.750 250 12174.00 -178.68 54157.78 88888.00 2015-09-07 16:18:16.875 250 12174.25 -178.97 54157.85 88888.00 2015-09-07 16:18:17.000 250 12174.40 -179.25 54157.95 88888.00 2015-09-07 16:18:17.125 250 12174.52 -179.57 54158.10 88888.00 2015-09-07 16:18:17.250 250 12174.62 -179.85 54158.22 88888.00 2015-09-07 16:18:17.375 250 12174.83 -180.07 54158.30 88888.00 2015-09-07 16:18:17.500 250 12175.02 -180.28 54158.38 88888.00 2015-09-07 16:18:17.625 250 12175.25 -180.50 54158.50 88888.00 2015-09-07 16:18:17.750 250 12175.45 -180.68 54158.60 88888.00 2015-09-07 16:18:17.875 250 12175.50 -180.82 54158.70 88888.00 2015-09-07 16:18:18.000 250 12175.67 -180.97 54158.78 88888.00 2015-09-07 16:18:18.125 250 12175.95 -181.15 54158.82 88888.00 2015-09-07 16:18:18.250 250 12176.20 -181.28 54158.90 88888.00 2015-09-07 16:18:18.375 250 12176.35 -181.35 54158.97 88888.00 2015-09-07 16:18:18.500 250 12176.42 -181.43 54159.05 88888.00 2015-09-07 16:18:18.625 250 12176.60 -181.55 54159.10 88888.00 2015-09-07 16:18:18.750 250 12176.70 -181.60 54159.18 88888.00 2015-09-07 16:18:18.875 250 12176.73 -181.57 54159.28 88888.00 2015-09-07 16:18:19.000 250 12176.70 -181.50 54159.35 88888.00 2015-09-07 16:18:19.125 250 12176.52 -181.45 54159.43 88888.00 2015-09-07 16:18:19.250 250 12176.33 -181.40 54159.57 88888.00 2015-09-07 16:18:19.375 250 12176.33 -181.35 54159.60 88888.00 2015-09-07 16:18:19.500 250 12176.33 -181.40 54159.68 88888.00 2015-09-07 16:18:19.625 250 12176.27 -181.47 54159.75 88888.00 2015-09-07 16:18:19.750 250 12176.20 -181.55 54159.80 88888.00 2015-09-07 16:18:19.875 250 12176.12 -181.55 54159.90 88888.00 2015-09-07 16:18:20.000 250 12176.08 -181.53 54159.97 88888.00 2015-09-07 16:18:20.125 250 12176.05 -181.50 54160.05 88888.00 2015-09-07 16:18:20.250 250 12175.88 -181.40 54160.15 88888.00 2015-09-07 16:18:20.375 250 12175.70 -181.25 54160.22 88888.00 2015-09-07 16:18:20.500 250 12175.60 -181.07 54160.30 88888.00 2015-09-07 16:18:20.625 250 12175.52 -180.95 54160.35 88888.00 2015-09-07 16:18:20.750 250 12175.50 -180.85 54160.40 88888.00 2015-09-07 16:18:20.875 250 12175.55 -180.72 54160.45 88888.00 2015-09-07 16:18:21.000 250 12175.58 -180.55 54160.50 88888.00 2015-09-07 16:18:21.125 250 12175.60 -180.38 54160.60 88888.00 2015-09-07 16:18:21.250 250 12175.73 -180.20 54160.62 88888.00 2015-09-07 16:18:21.375 250 12175.92 -180.05 54160.68 88888.00 2015-09-07 16:18:21.500 250 12176.08 -179.85 54160.72 88888.00 2015-09-07 16:18:21.625 250 12176.30 -179.62 54160.78 88888.00 2015-09-07 16:18:21.750 250 12176.50 -179.32 54160.85 88888.00 2015-09-07 16:18:21.875 250 12176.73 -179.12 54160.90 88888.00 2015-09-07 16:18:22.000 250 12176.95 -178.95 54160.95 88888.00 2015-09-07 16:18:22.125 250 12177.25 -178.65 54161.03 88888.00 2015-09-07 16:18:22.250 250 12177.58 -178.32 54161.05 88888.00 2015-09-07 16:18:22.375 250 12177.95 -178.05 54161.05 88888.00 2015-09-07 16:18:22.500 250 12178.42 -177.82 54161.10 88888.00 2015-09-07 16:18:22.625 250 12178.98 -177.60 54161.18 88888.00 2015-09-07 16:18:22.750 250 12179.40 -177.30 54161.18 88888.00 2015-09-07 16:18:22.875 250 12179.88 -176.93 54161.18 88888.00 2015-09-07 16:18:23.000 250 12180.35 -176.60 54161.20 88888.00 2015-09-07 16:18:23.125 250 12180.90 -176.25 54161.28 88888.00 2015-09-07 16:18:23.250 250 12181.38 -175.78 54161.32 88888.00 2015-09-07 16:18:23.375 250 12181.77 -175.32 54161.35 88888.00 2015-09-07 16:18:23.500 250 12182.10 -174.85 54161.38 88888.00 2015-09-07 16:18:23.625 250 12182.42 -174.38 54161.43 88888.00 2015-09-07 16:18:23.750 250 12182.80 -173.95 54161.45 88888.00 2015-09-07 16:18:23.875 250 12183.10 -173.47 54161.50 88888.00 2015-09-07 16:18:24.000 250 12183.30 -172.97 54161.53 88888.00 2015-09-07 16:18:24.125 250 12183.42 -172.55 54161.60 88888.00 2015-09-07 16:18:24.250 250 12183.65 -172.07 54161.65 88888.00 2015-09-07 16:18:24.375 250 12183.92 -171.70 54161.65 88888.00 2015-09-07 16:18:24.500 250 12184.08 -171.25 54161.70 88888.00 2015-09-07 16:18:24.625 250 12184.20 -170.82 54161.78 88888.00 2015-09-07 16:18:24.750 250 12184.35 -170.45 54161.80 88888.00 2015-09-07 16:18:24.875 250 12184.48 -170.07 54161.88 88888.00 2015-09-07 16:18:25.000 250 12184.52 -169.68 54161.95 88888.00 2015-09-07 16:18:25.125 250 12184.55 -169.28 54162.05 88888.00 2015-09-07 16:18:25.250 250 12184.58 -168.80 54162.12 88888.00 2015-09-07 16:18:25.375 250 12184.67 -168.47 54162.18 88888.00 2015-09-07 16:18:25.500 250 12184.75 -168.07 54162.25 88888.00 2015-09-07 16:18:25.625 250 12184.77 -167.70 54162.28 88888.00 2015-09-07 16:18:25.750 250 12184.77 -167.32 54162.35 88888.00 2015-09-07 16:18:25.875 250 12184.80 -167.03 54162.43 88888.00 2015-09-07 16:18:26.000 250 12184.88 -166.72 54162.53 88888.00 2015-09-07 16:18:26.125 250 12184.90 -166.40 54162.62 88888.00 2015-09-07 16:18:26.250 250 12184.85 -166.07 54162.70 88888.00 2015-09-07 16:18:26.375 250 12184.85 -165.72 54162.75 88888.00 2015-09-07 16:18:26.500 250 12184.88 -165.32 54162.80 88888.00 2015-09-07 16:18:26.625 250 12184.85 -164.93 54162.85 88888.00 2015-09-07 16:18:26.750 250 12184.83 -164.55 54162.93 88888.00 2015-09-07 16:18:26.875 250 12184.92 -164.20 54162.93 88888.00 2015-09-07 16:18:27.000 250 12185.12 -163.95 54162.95 88888.00 2015-09-07 16:18:27.125 250 12185.30 -163.68 54163.00 88888.00 2015-09-07 16:18:27.250 250 12185.45 -163.40 54163.07 88888.00 2015-09-07 16:18:27.375 250 12185.65 -163.20 54163.12 88888.00 2015-09-07 16:18:27.500 250 12185.83 -162.97 54163.18 88888.00 2015-09-07 16:18:27.625 250 12185.98 -162.78 54163.20 88888.00 2015-09-07 16:18:27.750 250 12185.98 -162.60 54163.25 88888.00 2015-09-07 16:18:27.875 250 12185.98 -162.40 54163.30 88888.00 2015-09-07 16:18:28.000 250 12186.02 -162.22 54163.32 88888.00 2015-09-07 16:18:28.125 250 12186.10 -162.03 54163.38 88888.00 2015-09-07 16:18:28.250 250 12186.12 -161.93 54163.43 88888.00 2015-09-07 16:18:28.375 250 12186.25 -161.82 54163.47 88888.00 2015-09-07 16:18:28.500 250 12186.33 -161.65 54163.55 88888.00 2015-09-07 16:18:28.625 250 12186.38 -161.65 54163.57 88888.00 2015-09-07 16:18:28.750 250 12186.48 -161.70 54163.62 88888.00 2015-09-07 16:18:28.875 250 12186.60 -161.78 54163.70 88888.00 2015-09-07 16:18:29.000 250 12186.70 -161.85 54163.75 88888.00 2015-09-07 16:18:29.125 250 12186.83 -161.95 54163.80 88888.00 2015-09-07 16:18:29.250 250 12186.85 -162.05 54163.90 88888.00 2015-09-07 16:18:29.375 250 12186.80 -162.10 54164.00 88888.00 2015-09-07 16:18:29.500 250 12186.70 -162.07 54164.07 88888.00 2015-09-07 16:18:29.625 250 12186.55 -162.03 54164.15 88888.00 2015-09-07 16:18:29.750 250 12186.35 -161.93 54164.25 88888.00 2015-09-07 16:18:29.875 250 12186.12 -161.82 54164.35 88888.00 2015-09-07 16:18:30.000 250 12185.90 -161.78 54164.45 88888.00 2015-09-07 16:18:30.125 250 12185.65 -161.78 54164.55 88888.00 2015-09-07 16:18:30.250 250 12185.45 -161.72 54164.65 88888.00 2015-09-07 16:18:30.375 250 12185.33 -161.68 54164.70 88888.00 2015-09-07 16:18:30.500 250 12185.10 -161.68 54164.80 88888.00 2015-09-07 16:18:30.625 250 12184.80 -161.75 54164.90 88888.00 2015-09-07 16:18:30.750 250 12184.52 -161.80 54164.97 88888.00 2015-09-07 16:18:30.875 250 12184.38 -161.88 54165.07 88888.00 2015-09-07 16:18:31.000 250 12184.27 -161.97 54165.18 88888.00 2015-09-07 16:18:31.125 250 12184.15 -162.07 54165.28 88888.00 2015-09-07 16:18:31.250 250 12183.98 -162.20 54165.38 88888.00 2015-09-07 16:18:31.375 250 12183.80 -162.22 54165.45 88888.00 2015-09-07 16:18:31.500 250 12183.62 -162.25 54165.55 88888.00 2015-09-07 16:18:31.625 250 12183.50 -162.32 54165.60 88888.00 2015-09-07 16:18:31.750 250 12183.45 -162.38 54165.68 88888.00 2015-09-07 16:18:31.875 250 12183.40 -162.38 54165.75 88888.00 2015-09-07 16:18:32.000 250 12183.33 -162.32 54165.82 88888.00 2015-09-07 16:18:32.125 250 12183.27 -162.18 54165.88 88888.00 2015-09-07 16:18:32.250 250 12183.25 -162.10 54165.95 88888.00 2015-09-07 16:18:32.375 250 12183.23 -162.05 54166.03 88888.00 2015-09-07 16:18:32.500 250 12183.17 -162.05 54166.15 88888.00 2015-09-07 16:18:32.625 250 12183.12 -162.03 54166.25 88888.00 2015-09-07 16:18:32.750 250 12183.10 -162.00 54166.35 88888.00 2015-09-07 16:18:32.875 250 12183.02 -162.03 54166.43 88888.00 2015-09-07 16:18:33.000 250 12182.88 -162.03 54166.53 88888.00 2015-09-07 16:18:33.125 250 12182.67 -162.03 54166.62 88888.00 2015-09-07 16:18:33.250 250 12182.35 -162.00 54166.80 88888.00 2015-09-07 16:18:33.375 250 12182.10 -161.93 54166.93 88888.00 2015-09-07 16:18:33.500 250 12181.75 -161.82 54167.05 88888.00 2015-09-07 16:18:33.625 250 12181.42 -161.72 54167.18 88888.00 2015-09-07 16:18:33.750 250 12181.08 -161.62 54167.28 88888.00 2015-09-07 16:18:33.875 250 12180.73 -161.53 54167.40 88888.00 2015-09-07 16:18:34.000 250 12180.30 -161.43 54167.53 88888.00 2015-09-07 16:18:34.125 250 12180.02 -161.40 54167.62 88888.00 2015-09-07 16:18:34.250 250 12179.83 -161.40 54167.72 88888.00 2015-09-07 16:18:34.375 250 12179.65 -161.43 54167.82 88888.00 2015-09-07 16:18:34.500 250 12179.50 -161.45 54167.93 88888.00 2015-09-07 16:18:34.625 250 12179.45 -161.53 54168.00 88888.00 2015-09-07 16:18:34.750 250 12179.35 -161.60 54168.07 88888.00 2015-09-07 16:18:34.875 250 12179.27 -161.62 54168.15 88888.00 2015-09-07 16:18:35.000 250 12179.20 -161.65 54168.20 88888.00 2015-09-07 16:18:35.125 250 12179.15 -161.75 54168.28 88888.00 2015-09-07 16:18:35.250 250 12178.95 -161.90 54168.40 88888.00 2015-09-07 16:18:35.375 250 12178.77 -161.93 54168.45 88888.00 2015-09-07 16:18:35.500 250 12178.67 -161.97 54168.55 88888.00 2015-09-07 16:18:35.625 250 12178.60 -162.03 54168.62 88888.00 2015-09-07 16:18:35.750 250 12178.45 -162.00 54168.72 88888.00 2015-09-07 16:18:35.875 250 12178.33 -161.90 54168.78 88888.00 2015-09-07 16:18:36.000 250 12178.20 -161.90 54168.82 88888.00 2015-09-07 16:18:36.125 250 12178.17 -161.90 54168.88 88888.00 2015-09-07 16:18:36.250 250 12178.02 -162.00 54168.97 88888.00 2015-09-07 16:18:36.375 250 12178.00 -162.03 54169.00 88888.00 2015-09-07 16:18:36.500 250 12178.00 -162.07 54169.05 88888.00 2015-09-07 16:18:36.625 250 12177.95 -162.12 54169.10 88888.00 2015-09-07 16:18:36.750 250 12177.92 -162.18 54169.18 88888.00 2015-09-07 16:18:36.875 250 12177.92 -162.18 54169.20 88888.00 2015-09-07 16:18:37.000 250 12177.98 -162.20 54169.22 88888.00 2015-09-07 16:18:37.125 250 12178.00 -162.22 54169.28 88888.00 2015-09-07 16:18:37.250 250 12178.05 -162.18 54169.32 88888.00 2015-09-07 16:18:37.375 250 12178.12 -162.03 54169.30 88888.00 2015-09-07 16:18:37.500 250 12178.17 -161.90 54169.32 88888.00 2015-09-07 16:18:37.625 250 12178.27 -161.78 54169.35 88888.00 2015-09-07 16:18:37.750 250 12178.35 -161.62 54169.40 88888.00 2015-09-07 16:18:37.875 250 12178.38 -161.45 54169.43 88888.00 2015-09-07 16:18:38.000 250 12178.42 -161.32 54169.43 88888.00 2015-09-07 16:18:38.125 250 12178.48 -161.20 54169.47 88888.00 2015-09-07 16:18:38.250 250 12178.52 -161.10 54169.50 88888.00 2015-09-07 16:18:38.375 250 12178.65 -160.97 54169.53 88888.00 2015-09-07 16:18:38.500 250 12178.70 -160.88 54169.57 88888.00 2015-09-07 16:18:38.625 250 12178.73 -160.72 54169.60 88888.00 2015-09-07 16:18:38.750 250 12178.73 -160.50 54169.62 88888.00 2015-09-07 16:18:38.875 250 12178.70 -160.32 54169.62 88888.00 2015-09-07 16:18:39.000 250 12178.70 -160.12 54169.65 88888.00 2015-09-07 16:18:39.125 250 12178.73 -159.95 54169.68 88888.00 2015-09-07 16:18:39.250 250 12178.70 -159.78 54169.72 88888.00 2015-09-07 16:18:39.375 250 12178.70 -159.62 54169.75 88888.00 2015-09-07 16:18:39.500 250 12178.67 -159.50 54169.78 88888.00 2015-09-07 16:18:39.625 250 12178.62 -159.35 54169.78 88888.00 2015-09-07 16:18:39.750 250 12178.65 -159.22 54169.80 88888.00 2015-09-07 16:18:39.875 250 12178.60 -159.15 54169.85 88888.00 2015-09-07 16:18:40.000 250 12178.50 -159.05 54169.88 88888.00 2015-09-07 16:18:40.125 250 12178.38 -158.95 54169.90 88888.00 2015-09-07 16:18:40.250 250 12178.17 -158.82 54170.00 88888.00 2015-09-07 16:18:40.375 250 12178.00 -158.78 54170.03 88888.00 2015-09-07 16:18:40.500 250 12177.75 -158.82 54170.07 88888.00 2015-09-07 16:18:40.625 250 12177.62 -158.88 54170.15 88888.00 2015-09-07 16:18:40.750 250 12177.58 -158.93 54170.18 88888.00 2015-09-07 16:18:40.875 250 12177.58 -158.95 54170.20 88888.00 2015-09-07 16:18:41.000 250 12177.55 -159.07 54170.20 88888.00 2015-09-07 16:18:41.125 250 12177.50 -159.15 54170.25 88888.00 2015-09-07 16:18:41.250 250 12177.40 -159.22 54170.30 88888.00 2015-09-07 16:18:41.375 250 12177.40 -159.25 54170.32 88888.00 2015-09-07 16:18:41.500 250 12177.40 -159.30 54170.32 88888.00 2015-09-07 16:18:41.625 250 12177.42 -159.35 54170.32 88888.00 2015-09-07 16:18:41.750 250 12177.50 -159.38 54170.35 88888.00 2015-09-07 16:18:41.875 250 12177.55 -159.43 54170.32 88888.00 2015-09-07 16:18:42.000 250 12177.65 -159.47 54170.32 88888.00 2015-09-07 16:18:42.125 250 12177.70 -159.47 54170.32 88888.00 2015-09-07 16:18:42.250 250 12177.75 -159.45 54170.32 88888.00 2015-09-07 16:18:42.375 250 12177.80 -159.40 54170.30 88888.00 2015-09-07 16:18:42.500 250 12177.88 -159.38 54170.28 88888.00 2015-09-07 16:18:42.625 250 12177.98 -159.38 54170.25 88888.00 2015-09-07 16:18:42.750 250 12178.05 -159.38 54170.28 88888.00 2015-09-07 16:18:42.875 250 12178.05 -159.35 54170.25 88888.00 2015-09-07 16:18:43.000 250 12178.10 -159.35 54170.20 88888.00 2015-09-07 16:18:43.125 250 12178.15 -159.32 54170.20 88888.00 2015-09-07 16:18:43.250 250 12178.12 -159.30 54170.20 88888.00 2015-09-07 16:18:43.375 250 12178.10 -159.22 54170.18 88888.00 2015-09-07 16:18:43.500 250 12177.95 -159.18 54170.12 88888.00 2015-09-07 16:18:43.625 250 12177.83 -159.15 54170.12 88888.00 2015-09-07 16:18:43.750 250 12177.75 -159.12 54170.12 88888.00 2015-09-07 16:18:43.875 250 12177.67 -159.12 54170.12 88888.00 2015-09-07 16:18:44.000 250 12177.60 -159.15 54170.10 88888.00 2015-09-07 16:18:44.125 250 12177.48 -159.15 54170.07 88888.00 2015-09-07 16:18:44.250 250 12177.40 -159.22 54170.05 88888.00 2015-09-07 16:18:44.375 250 12177.35 -159.35 54170.05 88888.00 2015-09-07 16:18:44.500 250 12177.23 -159.53 54170.03 88888.00 2015-09-07 16:18:44.625 250 12177.10 -159.78 54170.00 88888.00 2015-09-07 16:18:44.750 250 12177.05 -160.05 54170.00 88888.00 2015-09-07 16:18:44.875 250 12177.02 -160.38 54169.97 88888.00 2015-09-07 16:18:45.000 250 12177.00 -160.72 54169.93 88888.00 2015-09-07 16:18:45.125 250 12176.92 -161.07 54169.95 88888.00 2015-09-07 16:18:45.250 250 12176.88 -161.55 54169.93 88888.00 2015-09-07 16:18:45.375 250 12176.85 -161.85 54169.93 88888.00 2015-09-07 16:18:45.500 250 12176.83 -162.25 54169.90 88888.00 2015-09-07 16:18:45.625 250 12176.83 -162.68 54169.90 88888.00 2015-09-07 16:18:45.750 250 12176.83 -163.15 54169.93 88888.00 2015-09-07 16:18:45.875 250 12176.77 -163.62 54169.93 88888.00 2015-09-07 16:18:46.000 250 12176.67 -164.03 54169.93 88888.00 2015-09-07 16:18:46.125 250 12176.50 -164.47 54169.93 88888.00 2015-09-07 16:18:46.250 250 12176.33 -165.03 54169.97 88888.00 2015-09-07 16:18:46.375 250 12176.23 -165.43 54169.95 88888.00 2015-09-07 16:18:46.500 250 12176.17 -165.85 54169.95 88888.00 2015-09-07 16:18:46.625 250 12176.10 -166.22 54169.95 88888.00 2015-09-07 16:18:46.750 250 12176.05 -166.55 54169.97 88888.00 2015-09-07 16:18:46.875 250 12176.02 -166.88 54169.95 88888.00 2015-09-07 16:18:47.000 250 12175.92 -167.22 54169.97 88888.00 2015-09-07 16:18:47.125 250 12175.85 -167.50 54169.97 88888.00 2015-09-07 16:18:47.250 250 12175.62 -167.80 54170.00 88888.00 2015-09-07 16:18:47.375 250 12175.45 -167.95 54170.00 88888.00 2015-09-07 16:18:47.500 250 12175.23 -168.05 54170.07 88888.00 2015-09-07 16:18:47.625 250 12174.98 -168.15 54170.10 88888.00 2015-09-07 16:18:47.750 250 12174.80 -168.15 54170.12 88888.00 2015-09-07 16:18:47.875 250 12174.60 -168.10 54170.12 88888.00 2015-09-07 16:18:48.000 250 12174.50 -168.03 54170.12 88888.00 2015-09-07 16:18:48.125 250 12174.45 -167.93 54170.10 88888.00 2015-09-07 16:18:48.250 250 12174.35 -167.72 54170.07 88888.00 2015-09-07 16:18:48.375 250 12174.33 -167.53 54170.05 88888.00 2015-09-07 16:18:48.500 250 12174.25 -167.28 54170.05 88888.00 2015-09-07 16:18:48.625 250 12174.20 -167.05 54170.05 88888.00 2015-09-07 16:18:48.750 250 12174.25 -166.82 54170.00 88888.00 2015-09-07 16:18:48.875 250 12174.45 -166.68 54169.97 88888.00 2015-09-07 16:18:49.000 250 12174.70 -166.55 54169.93 88888.00 2015-09-07 16:18:49.125 250 12174.88 -166.43 54169.88 88888.00 2015-09-07 16:18:49.250 250 12175.00 -166.35 54169.88 88888.00 2015-09-07 16:18:49.375 250 12175.17 -166.38 54169.85 88888.00 2015-09-07 16:18:49.500 250 12175.33 -166.43 54169.78 88888.00 2015-09-07 16:18:49.625 250 12175.52 -166.45 54169.75 88888.00 2015-09-07 16:18:49.750 250 12175.70 -166.45 54169.75 88888.00 2015-09-07 16:18:49.875 250 12175.77 -166.47 54169.75 88888.00 2015-09-07 16:18:50.000 250 12175.83 -166.50 54169.78 88888.00 2015-09-07 16:18:50.125 250 12175.83 -166.57 54169.78 88888.00 2015-09-07 16:18:50.250 250 12175.77 -166.60 54169.78 88888.00 2015-09-07 16:18:50.375 250 12175.85 -166.62 54169.78 88888.00 2015-09-07 16:18:50.500 250 12175.83 -166.65 54169.78 88888.00 2015-09-07 16:18:50.625 250 12175.80 -166.68 54169.82 88888.00 2015-09-07 16:18:50.750 250 12175.73 -166.68 54169.85 88888.00 2015-09-07 16:18:50.875 250 12175.60 -166.57 54169.88 88888.00 2015-09-07 16:18:51.000 250 12175.50 -166.50 54169.88 88888.00 2015-09-07 16:18:51.125 250 12175.42 -166.45 54169.93 88888.00 2015-09-07 16:18:51.250 250 12175.40 -166.38 54169.97 88888.00 2015-09-07 16:18:51.375 250 12175.30 -166.28 54170.00 88888.00 2015-09-07 16:18:51.500 250 12175.05 -166.20 54170.07 88888.00 2015-09-07 16:18:51.625 250 12174.85 -166.15 54170.12 88888.00 2015-09-07 16:18:51.750 250 12174.70 -166.12 54170.18 88888.00 2015-09-07 16:18:51.875 250 12174.58 -166.12 54170.28 88888.00 2015-09-07 16:18:52.000 250 12174.45 -166.18 54170.28 88888.00 2015-09-07 16:18:52.125 250 12174.40 -166.32 54170.32 88888.00 2015-09-07 16:18:52.250 250 12174.27 -166.40 54170.43 88888.00 2015-09-07 16:18:52.375 250 12174.10 -166.40 54170.45 88888.00 2015-09-07 16:18:52.500 250 12173.85 -166.32 54170.53 88888.00 2015-09-07 16:18:52.625 250 12173.70 -166.22 54170.55 88888.00 2015-09-07 16:18:52.750 250 12173.60 -166.03 54170.60 88888.00 2015-09-07 16:18:52.875 250 12173.55 -165.80 54170.65 88888.00 2015-09-07 16:18:53.000 250 12173.50 -165.53 54170.65 88888.00 2015-09-07 16:18:53.125 250 12173.55 -165.28 54170.70 88888.00 2015-09-07 16:18:53.250 250 12173.52 -164.93 54170.70 88888.00 2015-09-07 16:18:53.375 250 12173.60 -164.70 54170.68 88888.00 2015-09-07 16:18:53.500 250 12173.67 -164.47 54170.68 88888.00 2015-09-07 16:18:53.625 250 12173.67 -164.25 54170.68 88888.00 2015-09-07 16:18:53.750 250 12173.65 -164.05 54170.68 88888.00 2015-09-07 16:18:53.875 250 12173.65 -163.85 54170.72 88888.00 2015-09-07 16:18:54.000 250 12173.52 -163.70 54170.72 88888.00 2015-09-07 16:18:54.125 250 12173.35 -163.57 54170.75 88888.00 2015-09-07 16:18:54.250 250 12173.20 -163.38 54170.78 88888.00 2015-09-07 16:18:54.375 250 12173.10 -163.30 54170.75 88888.00 2015-09-07 16:18:54.500 250 12173.08 -163.25 54170.78 88888.00 2015-09-07 16:18:54.625 250 12173.08 -163.20 54170.78 88888.00 2015-09-07 16:18:54.750 250 12173.02 -163.05 54170.82 88888.00 2015-09-07 16:18:54.875 250 12172.95 -162.95 54170.82 88888.00 2015-09-07 16:18:55.000 250 12172.83 -162.93 54170.82 88888.00 2015-09-07 16:18:55.125 250 12172.75 -162.90 54170.88 88888.00 2015-09-07 16:18:55.250 250 12172.67 -162.95 54170.93 88888.00 2015-09-07 16:18:55.375 250 12172.60 -162.97 54170.95 88888.00 2015-09-07 16:18:55.500 250 12172.45 -163.03 54170.97 88888.00 2015-09-07 16:18:55.625 250 12172.35 -163.05 54171.03 88888.00 2015-09-07 16:18:55.750 250 12172.30 -163.12 54171.05 88888.00 2015-09-07 16:18:55.875 250 12172.27 -163.25 54171.07 88888.00 2015-09-07 16:18:56.000 250 12172.23 -163.43 54171.10 88888.00 2015-09-07 16:18:56.125 250 12172.25 -163.60 54171.12 88888.00 2015-09-07 16:18:56.250 250 12172.35 -163.80 54171.18 88888.00 2015-09-07 16:18:56.375 250 12172.48 -163.95 54171.15 88888.00 2015-09-07 16:18:56.500 250 12172.52 -164.15 54171.18 88888.00 2015-09-07 16:18:56.625 250 12172.65 -164.35 54171.20 88888.00 2015-09-07 16:18:56.750 250 12172.80 -164.50 54171.22 88888.00 2015-09-07 16:18:56.875 250 12172.88 -164.68 54171.22 88888.00 2015-09-07 16:18:57.000 250 12173.00 -164.90 54171.22 88888.00 2015-09-07 16:18:57.125 250 12173.05 -165.10 54171.25 88888.00 2015-09-07 16:18:57.250 250 12172.92 -165.28 54171.32 88888.00 2015-09-07 16:18:57.375 250 12172.83 -165.38 54171.35 88888.00 2015-09-07 16:18:57.500 250 12172.75 -165.47 54171.38 88888.00 2015-09-07 16:18:57.625 250 12172.75 -165.57 54171.43 88888.00 2015-09-07 16:18:57.750 250 12172.75 -165.62 54171.45 88888.00 2015-09-07 16:18:57.875 250 12172.73 -165.62 54171.47 88888.00 2015-09-07 16:18:58.000 250 12172.70 -165.55 54171.45 88888.00 2015-09-07 16:18:58.125 250 12172.65 -165.43 54171.50 88888.00 2015-09-07 16:18:58.250 250 12172.67 -165.30 54171.53 88888.00 2015-09-07 16:18:58.375 250 12172.77 -165.18 54171.50 88888.00 2015-09-07 16:18:58.500 250 12172.88 -165.05 54171.47 88888.00 2015-09-07 16:18:58.625 250 12172.92 -164.82 54171.50 88888.00 2015-09-07 16:18:58.750 250 12172.92 -164.57 54171.50 88888.00 2015-09-07 16:18:58.875 250 12172.95 -164.30 54171.50 88888.00 2015-09-07 16:18:59.000 250 12173.00 -163.95 54171.50 88888.00 2015-09-07 16:18:59.125 250 12173.05 -163.53 54171.53 88888.00 2015-09-07 16:18:59.250 250 12173.00 -163.03 54171.55 88888.00 2015-09-07 16:18:59.375 250 12172.98 -162.62 54171.55 88888.00 2015-09-07 16:18:59.500 250 12172.83 -162.18 54171.60 88888.00 2015-09-07 16:18:59.625 250 12172.62 -161.68 54171.62 88888.00 2015-09-07 16:18:59.750 250 12172.55 -161.20 54171.62 88888.00 2015-09-07 16:18:59.875 250 12172.45 -160.78 54171.65 88888.00 2015-09-07 16:19:00.000 250 12172.23 -160.40 54171.70 88888.00 2015-09-07 16:19:00.125 250 12172.00 -159.97 54171.78 88888.00 2015-09-07 16:19:00.250 250 12171.77 -159.57 54171.82 88888.00 2015-09-07 16:19:00.375 250 12171.62 -159.28 54171.85 88888.00 2015-09-07 16:19:00.500 250 12171.50 -158.97 54171.90 88888.00 2015-09-07 16:19:00.625 250 12171.30 -158.70 54171.93 88888.00 2015-09-07 16:19:00.750 250 12171.15 -158.45 54171.97 88888.00 2015-09-07 16:19:00.875 250 12171.08 -158.25 54172.03 88888.00 2015-09-07 16:19:01.000 250 12171.05 -158.07 54172.07 88888.00 2015-09-07 16:19:01.125 250 12171.02 -157.93 54172.12 88888.00 2015-09-07 16:19:01.250 250 12170.95 -157.85 54172.18 88888.00 2015-09-07 16:19:01.375 250 12170.98 -157.72 54172.22 88888.00 2015-09-07 16:19:01.500 250 12170.95 -157.57 54172.28 88888.00 2015-09-07 16:19:01.625 250 12170.90 -157.45 54172.35 88888.00 2015-09-07 16:19:01.750 250 12170.83 -157.35 54172.43 88888.00 2015-09-07 16:19:01.875 250 12170.75 -157.30 54172.50 88888.00 2015-09-07 16:19:02.000 250 12170.65 -157.25 54172.60 88888.00 2015-09-07 16:19:02.125 250 12170.60 -157.20 54172.68 88888.00 2015-09-07 16:19:02.250 250 12170.52 -157.20 54172.75 88888.00 2015-09-07 16:19:02.375 250 12170.58 -157.12 54172.80 88888.00 2015-09-07 16:19:02.500 250 12170.52 -157.05 54172.85 88888.00 2015-09-07 16:19:02.625 250 12170.40 -156.90 54172.97 88888.00 2015-09-07 16:19:02.750 250 12170.25 -156.75 54173.05 88888.00 2015-09-07 16:19:02.875 250 12170.08 -156.57 54173.12 88888.00 2015-09-07 16:19:03.000 250 12169.90 -156.40 54173.22 88888.00 2015-09-07 16:19:03.125 250 12169.85 -156.22 54173.30 88888.00 2015-09-07 16:19:03.250 250 12169.80 -156.07 54173.40 88888.00 2015-09-07 16:19:03.375 250 12169.67 -155.93 54173.47 88888.00 2015-09-07 16:19:03.500 250 12169.40 -155.78 54173.57 88888.00 2015-09-07 16:19:03.625 250 12169.15 -155.57 54173.65 88888.00 2015-09-07 16:19:03.750 250 12168.98 -155.32 54173.72 88888.00 2015-09-07 16:19:03.875 250 12168.80 -155.10 54173.85 88888.00 2015-09-07 16:19:04.000 250 12168.67 -154.82 54173.95 88888.00 2015-09-07 16:19:04.125 250 12168.55 -154.50 54174.05 88888.00 2015-09-07 16:19:04.250 250 12168.42 -154.20 54174.12 88888.00 2015-09-07 16:19:04.375 250 12168.35 -154.03 54174.15 88888.00 2015-09-07 16:19:04.500 250 12168.23 -153.80 54174.22 88888.00 2015-09-07 16:19:04.625 250 12168.23 -153.55 54174.30 88888.00 2015-09-07 16:19:04.750 250 12168.23 -153.28 54174.38 88888.00 2015-09-07 16:19:04.875 250 12168.25 -153.07 54174.45 88888.00 2015-09-07 16:19:05.000 250 12168.20 -152.95 54174.50 88888.00 2015-09-07 16:19:05.125 250 12168.12 -152.85 54174.53 88888.00 2015-09-07 16:19:05.250 250 12168.12 -152.78 54174.57 88888.00 2015-09-07 16:19:05.375 250 12168.17 -152.65 54174.62 88888.00 2015-09-07 16:19:05.500 250 12168.20 -152.50 54174.68 88888.00 2015-09-07 16:19:05.625 250 12168.30 -152.38 54174.68 88888.00 2015-09-07 16:19:05.750 250 12168.35 -152.28 54174.70 88888.00 2015-09-07 16:19:05.875 250 12168.38 -152.15 54174.72 88888.00 2015-09-07 16:19:06.000 250 12168.50 -151.95 54174.70 88888.00 2015-09-07 16:19:06.125 250 12168.70 -151.70 54174.75 88888.00 2015-09-07 16:19:06.250 250 12168.83 -151.40 54174.72 88888.00 2015-09-07 16:19:06.375 250 12168.90 -151.18 54174.75 88888.00 2015-09-07 16:19:06.500 250 12168.88 -150.90 54174.75 88888.00 2015-09-07 16:19:06.625 250 12168.90 -150.60 54174.75 88888.00 2015-09-07 16:19:06.750 250 12168.95 -150.28 54174.80 88888.00 2015-09-07 16:19:06.875 250 12168.98 -149.97 54174.82 88888.00 2015-09-07 16:19:07.000 250 12169.10 -149.57 54174.88 88888.00 2015-09-07 16:19:07.125 250 12169.25 -149.28 54174.85 88888.00 2015-09-07 16:19:07.250 250 12169.30 -148.95 54174.80 88888.00 2015-09-07 16:19:07.375 250 12169.40 -148.70 54174.80 88888.00 2015-09-07 16:19:07.500 250 12169.45 -148.40 54174.80 88888.00 2015-09-07 16:19:07.625 250 12169.58 -148.05 54174.80 88888.00 2015-09-07 16:19:07.750 250 12169.67 -147.65 54174.85 88888.00 2015-09-07 16:19:07.875 250 12169.73 -147.22 54174.85 88888.00 2015-09-07 16:19:08.000 250 12169.75 -146.85 54174.85 88888.00 2015-09-07 16:19:08.125 250 12169.70 -146.47 54174.88 88888.00 2015-09-07 16:19:08.250 250 12169.67 -146.05 54174.88 88888.00 2015-09-07 16:19:08.375 250 12169.83 -145.72 54174.88 88888.00 2015-09-07 16:19:08.500 250 12169.92 -145.40 54174.85 88888.00 2015-09-07 16:19:08.625 250 12170.02 -145.05 54174.85 88888.00 2015-09-07 16:19:08.750 250 12170.23 -144.75 54174.85 88888.00 2015-09-07 16:19:08.875 250 12170.40 -144.45 54174.85 88888.00 2015-09-07 16:19:09.000 250 12170.58 -144.25 54174.85 88888.00 2015-09-07 16:19:09.125 250 12170.60 -144.00 54174.82 88888.00 2015-09-07 16:19:09.250 250 12170.67 -143.70 54174.85 88888.00 2015-09-07 16:19:09.375 250 12170.92 -143.53 54174.82 88888.00 2015-09-07 16:19:09.500 250 12171.08 -143.43 54174.82 88888.00 2015-09-07 16:19:09.625 250 12171.17 -143.38 54174.85 88888.00 2015-09-07 16:19:09.750 250 12171.27 -143.35 54174.88 88888.00 2015-09-07 16:19:09.875 250 12171.38 -143.35 54174.85 88888.00 2015-09-07 16:19:10.000 250 12171.42 -143.40 54174.85 88888.00 2015-09-07 16:19:10.125 250 12171.45 -143.50 54174.90 88888.00 2015-09-07 16:19:10.250 250 12171.52 -143.65 54174.88 88888.00 2015-09-07 16:19:10.375 250 12171.67 -143.75 54174.93 88888.00 2015-09-07 16:19:10.500 250 12171.75 -143.90 54174.93 88888.00 2015-09-07 16:19:10.625 250 12171.83 -144.05 54174.93 88888.00 2015-09-07 16:19:10.750 250 12171.88 -144.25 54174.95 88888.00 2015-09-07 16:19:10.875 250 12171.92 -144.45 54174.95 88888.00 2015-09-07 16:19:11.000 250 12172.02 -144.65 54174.95 88888.00 2015-09-07 16:19:11.125 250 12172.17 -144.82 54174.93 88888.00 2015-09-07 16:19:11.250 250 12172.17 -145.03 54174.95 88888.00 2015-09-07 16:19:11.375 250 12172.15 -145.10 54174.93 88888.00 2015-09-07 16:19:11.500 250 12172.15 -145.15 54174.97 88888.00 2015-09-07 16:19:11.625 250 12172.08 -145.18 54175.00 88888.00 2015-09-07 16:19:11.750 250 12172.00 -145.20 54174.97 88888.00 2015-09-07 16:19:11.875 250 12172.00 -145.25 54174.97 88888.00 2015-09-07 16:19:12.000 250 12172.00 -145.32 54174.97 88888.00 2015-09-07 16:19:12.125 250 12171.98 -145.38 54175.00 88888.00 2015-09-07 16:19:12.250 250 12171.85 -145.38 54174.97 88888.00 2015-09-07 16:19:12.375 250 12171.85 -145.35 54174.97 88888.00 2015-09-07 16:19:12.500 250 12171.85 -145.28 54174.95 88888.00 2015-09-07 16:19:12.625 250 12171.98 -145.22 54174.95 88888.00 2015-09-07 16:19:12.750 250 12172.10 -145.10 54174.93 88888.00 2015-09-07 16:19:12.875 250 12172.15 -144.95 54174.90 88888.00 2015-09-07 16:19:13.000 250 12172.25 -144.85 54174.88 88888.00 2015-09-07 16:19:13.125 250 12172.38 -144.78 54174.88 88888.00 2015-09-07 16:19:13.250 250 12172.55 -144.70 54174.88 88888.00 2015-09-07 16:19:13.375 250 12172.77 -144.62 54174.82 88888.00 2015-09-07 16:19:13.500 250 12172.98 -144.53 54174.80 88888.00 2015-09-07 16:19:13.625 250 12173.23 -144.45 54174.80 88888.00 2015-09-07 16:19:13.750 250 12173.52 -144.43 54174.78 88888.00 2015-09-07 16:19:13.875 250 12173.85 -144.30 54174.75 88888.00 2015-09-07 16:19:14.000 250 12174.17 -144.18 54174.70 88888.00 2015-09-07 16:19:14.125 250 12174.48 -144.07 54174.65 88888.00 2015-09-07 16:19:14.250 250 12174.83 -143.93 54174.60 88888.00 2015-09-07 16:19:14.375 250 12175.15 -143.72 54174.57 88888.00 2015-09-07 16:19:14.500 250 12175.33 -143.45 54174.55 88888.00 2015-09-07 16:19:14.625 250 12175.45 -143.18 54174.53 88888.00 2015-09-07 16:19:14.750 250 12175.55 -142.85 54174.50 88888.00 2015-09-07 16:19:14.875 250 12175.70 -142.50 54174.50 88888.00 2015-09-07 16:19:15.000 250 12175.83 -142.12 54174.45 88888.00 2015-09-07 16:19:15.125 250 12175.85 -141.80 54174.45 88888.00 2015-09-07 16:19:15.250 250 12175.77 -141.40 54174.45 88888.00 2015-09-07 16:19:15.375 250 12175.70 -141.03 54174.43 88888.00 2015-09-07 16:19:15.500 250 12175.52 -140.60 54174.47 88888.00 2015-09-07 16:19:15.625 250 12175.33 -140.12 54174.53 88888.00 2015-09-07 16:19:15.750 250 12175.17 -139.68 54174.53 88888.00 2015-09-07 16:19:15.875 250 12175.00 -139.22 54174.55 88888.00 2015-09-07 16:19:16.000 250 12174.77 -138.80 54174.55 88888.00 2015-09-07 16:19:16.125 250 12174.58 -138.47 54174.57 88888.00 2015-09-07 16:19:16.250 250 12174.38 -138.12 54174.60 88888.00 2015-09-07 16:19:16.375 250 12174.20 -137.85 54174.68 88888.00 2015-09-07 16:19:16.500 250 12173.92 -137.50 54174.75 88888.00 2015-09-07 16:19:16.625 250 12173.65 -137.12 54174.78 88888.00 2015-09-07 16:19:16.750 250 12173.38 -136.85 54174.82 88888.00 2015-09-07 16:19:16.875 250 12173.12 -136.65 54174.88 88888.00 2015-09-07 16:19:17.000 250 12172.98 -136.55 54174.88 88888.00 2015-09-07 16:19:17.125 250 12172.88 -136.45 54174.93 88888.00 2015-09-07 16:19:17.250 250 12172.75 -136.38 54174.97 88888.00 2015-09-07 16:19:17.375 250 12172.70 -136.30 54174.97 88888.00 2015-09-07 16:19:17.500 250 12172.65 -136.25 54175.05 88888.00 2015-09-07 16:19:17.625 250 12172.67 -136.22 54175.07 88888.00 2015-09-07 16:19:17.750 250 12172.80 -136.25 54175.07 88888.00 2015-09-07 16:19:17.875 250 12172.98 -136.25 54175.10 88888.00 2015-09-07 16:19:18.000 250 12173.10 -136.28 54175.10 88888.00 2015-09-07 16:19:18.125 250 12173.27 -136.28 54175.12 88888.00 2015-09-07 16:19:18.250 250 12173.50 -136.32 54175.15 88888.00 2015-09-07 16:19:18.375 250 12173.70 -136.43 54175.18 88888.00 2015-09-07 16:19:18.500 250 12173.92 -136.53 54175.20 88888.00 2015-09-07 16:19:18.625 250 12174.15 -136.57 54175.20 88888.00 2015-09-07 16:19:18.750 250 12174.42 -136.65 54175.25 88888.00 2015-09-07 16:19:18.875 250 12174.70 -136.68 54175.25 88888.00 2015-09-07 16:19:19.000 250 12174.90 -136.70 54175.28 88888.00 2015-09-07 16:19:19.125 250 12175.08 -136.68 54175.30 88888.00 2015-09-07 16:19:19.250 250 12175.17 -136.60 54175.35 88888.00 2015-09-07 16:19:19.375 250 12175.35 -136.50 54175.40 88888.00 2015-09-07 16:19:19.500 250 12175.50 -136.32 54175.43 88888.00 2015-09-07 16:19:19.625 250 12175.65 -136.22 54175.47 88888.00 2015-09-07 16:19:19.750 250 12175.73 -136.10 54175.53 88888.00 2015-09-07 16:19:19.875 250 12175.77 -136.03 54175.57 88888.00 2015-09-07 16:19:20.000 250 12175.75 -136.00 54175.62 88888.00 2015-09-07 16:19:20.125 250 12175.73 -135.97 54175.75 88888.00 2015-09-07 16:19:20.250 250 12175.50 -135.95 54175.88 88888.00 2015-09-07 16:19:20.375 250 12175.33 -135.93 54175.97 88888.00 2015-09-07 16:19:20.500 250 12175.10 -135.85 54176.07 88888.00 2015-09-07 16:19:20.625 250 12174.85 -135.75 54176.20 88888.00 2015-09-07 16:19:20.750 250 12174.58 -135.68 54176.30 88888.00 2015-09-07 16:19:20.875 250 12174.23 -135.68 54176.45 88888.00 2015-09-07 16:19:21.000 250 12173.92 -135.65 54176.57 88888.00 2015-09-07 16:19:21.125 250 12173.67 -135.62 54176.70 88888.00 2015-09-07 16:19:21.250 250 12173.35 -135.53 54176.85 88888.00 2015-09-07 16:19:21.375 250 12173.08 -135.43 54176.95 88888.00 2015-09-07 16:19:21.500 250 12172.75 -135.38 54177.12 88888.00 2015-09-07 16:19:21.625 250 12172.38 -135.32 54177.25 88888.00 2015-09-07 16:19:21.750 250 12172.02 -135.35 54177.38 88888.00 2015-09-07 16:19:21.875 250 12171.70 -135.35 54177.55 88888.00 2015-09-07 16:19:22.000 250 12171.27 -135.45 54177.70 88888.00 2015-09-07 16:19:22.125 250 12170.83 -135.57 54177.90 88888.00 2015-09-07 16:19:22.250 250 12170.50 -135.72 54178.07 88888.00 2015-09-07 16:19:22.375 250 12170.20 -135.85 54178.20 88888.00 2015-09-07 16:19:22.500 250 12169.80 -136.00 54178.38 88888.00 2015-09-07 16:19:22.625 250 12169.40 -136.15 54178.53 88888.00 2015-09-07 16:19:22.750 250 12169.02 -136.25 54178.72 88888.00 2015-09-07 16:19:22.875 250 12168.67 -136.32 54178.88 88888.00 2015-09-07 16:19:23.000 250 12168.30 -136.35 54178.97 88888.00 2015-09-07 16:19:23.125 250 12168.05 -136.35 54179.15 88888.00 2015-09-07 16:19:23.250 250 12167.83 -136.35 54179.35 88888.00 2015-09-07 16:19:23.375 250 12167.65 -136.25 54179.47 88888.00 2015-09-07 16:19:23.500 250 12167.45 -136.07 54179.65 88888.00 2015-09-07 16:19:23.625 250 12167.30 -135.85 54179.82 88888.00 2015-09-07 16:19:23.750 250 12167.20 -135.62 54179.93 88888.00 2015-09-07 16:19:23.875 250 12167.20 -135.30 54180.05 88888.00 2015-09-07 16:19:24.000 250 12167.17 -135.00 54180.15 88888.00 2015-09-07 16:19:24.125 250 12167.10 -134.68 54180.28 88888.00 2015-09-07 16:19:24.250 250 12167.05 -134.35 54180.40 88888.00 2015-09-07 16:19:24.375 250 12167.08 -134.07 54180.47 88888.00 2015-09-07 16:19:24.500 250 12167.10 -133.75 54180.57 88888.00 2015-09-07 16:19:24.625 250 12167.17 -133.40 54180.68 88888.00 2015-09-07 16:19:24.750 250 12167.23 -133.07 54180.78 88888.00 2015-09-07 16:19:24.875 250 12167.25 -132.70 54180.85 88888.00 2015-09-07 16:19:25.000 250 12167.27 -132.35 54180.93 88888.00 2015-09-07 16:19:25.125 250 12167.30 -132.00 54181.03 88888.00 2015-09-07 16:19:25.250 250 12167.33 -131.65 54181.15 88888.00 2015-09-07 16:19:25.375 250 12167.38 -131.35 54181.22 88888.00 2015-09-07 16:19:25.500 250 12167.40 -131.07 54181.30 88888.00 2015-09-07 16:19:25.625 250 12167.42 -130.82 54181.40 88888.00 2015-09-07 16:19:25.750 250 12167.42 -130.57 54181.53 88888.00 2015-09-07 16:19:25.875 250 12167.40 -130.43 54181.57 88888.00 2015-09-07 16:19:26.000 250 12167.40 -130.35 54181.62 88888.00 2015-09-07 16:19:26.125 250 12167.42 -130.25 54181.72 88888.00 2015-09-07 16:19:26.250 250 12167.50 -130.10 54181.85 88888.00 2015-09-07 16:19:26.375 250 12167.55 -129.95 54181.95 88888.00 2015-09-07 16:19:26.500 250 12167.45 -129.80 54182.03 88888.00 2015-09-07 16:19:26.625 250 12167.42 -129.70 54182.12 88888.00 2015-09-07 16:19:26.750 250 12167.45 -129.60 54182.22 88888.00 2015-09-07 16:19:26.875 250 12167.50 -129.53 54182.32 88888.00 2015-09-07 16:19:27.000 250 12167.52 -129.47 54182.40 88888.00 2015-09-07 16:19:27.125 250 12167.55 -129.38 54182.45 88888.00 2015-09-07 16:19:27.250 250 12167.45 -129.28 54182.57 88888.00 2015-09-07 16:19:27.375 250 12167.40 -129.18 54182.65 88888.00 2015-09-07 16:19:27.500 250 12167.25 -129.12 54182.75 88888.00 2015-09-07 16:19:27.625 250 12167.08 -129.10 54182.88 88888.00 2015-09-07 16:19:27.750 250 12166.92 -129.12 54182.97 88888.00 2015-09-07 16:19:27.875 250 12166.75 -129.18 54183.12 88888.00 2015-09-07 16:19:28.000 250 12166.62 -129.18 54183.22 88888.00 2015-09-07 16:19:28.125 250 12166.52 -129.20 54183.32 88888.00 2015-09-07 16:19:28.250 250 12166.40 -129.22 54183.45 88888.00 2015-09-07 16:19:28.375 250 12166.30 -129.25 54183.53 88888.00 2015-09-07 16:19:28.500 250 12166.12 -129.30 54183.62 88888.00 2015-09-07 16:19:28.625 250 12166.05 -129.35 54183.72 88888.00 2015-09-07 16:19:28.750 250 12166.10 -129.35 54183.82 88888.00 2015-09-07 16:19:28.875 250 12166.02 -129.35 54183.93 88888.00 2015-09-07 16:19:29.000 250 12165.88 -129.28 54184.05 88888.00 2015-09-07 16:19:29.125 250 12165.73 -129.18 54184.18 88888.00 2015-09-07 16:19:29.250 250 12165.52 -129.10 54184.30 88888.00 2015-09-07 16:19:29.375 250 12165.48 -128.97 54184.35 88888.00 2015-09-07 16:19:29.500 250 12165.38 -128.88 54184.50 88888.00 2015-09-07 16:19:29.625 250 12165.27 -128.85 54184.62 88888.00 2015-09-07 16:19:29.750 250 12165.10 -128.85 54184.72 88888.00 2015-09-07 16:19:29.875 250 12164.88 -128.85 54184.85 88888.00 2015-09-07 16:19:30.000 250 12164.60 -128.88 54184.97 88888.00 2015-09-07 16:19:30.125 250 12164.48 -129.03 54185.05 88888.00 2015-09-07 16:19:30.250 250 12164.33 -129.20 54185.20 88888.00 2015-09-07 16:19:30.375 250 12164.25 -129.28 54185.30 88888.00 2015-09-07 16:19:30.500 250 12164.10 -129.43 54185.40 88888.00 2015-09-07 16:19:30.625 250 12163.95 -129.65 54185.53 88888.00 2015-09-07 16:19:30.750 250 12163.85 -129.95 54185.65 88888.00 2015-09-07 16:19:30.875 250 12163.80 -130.22 54185.78 88888.00 2015-09-07 16:19:31.000 250 12163.77 -130.57 54185.88 88888.00 2015-09-07 16:19:31.125 250 12163.73 -130.93 54185.97 88888.00 2015-09-07 16:19:31.250 250 12163.70 -131.38 54186.07 88888.00 2015-09-07 16:19:31.375 250 12163.73 -131.68 54186.18 88888.00 2015-09-07 16:19:31.500 250 12163.83 -132.03 54186.28 88888.00 2015-09-07 16:19:31.625 250 12163.95 -132.43 54186.35 88888.00 2015-09-07 16:19:31.750 250 12164.08 -132.82 54186.40 88888.00 2015-09-07 16:19:31.875 250 12164.23 -133.20 54186.47 88888.00 2015-09-07 16:19:32.000 250 12164.40 -133.53 54186.55 88888.00 2015-09-07 16:19:32.125 250 12164.60 -133.75 54186.65 88888.00 2015-09-07 16:19:32.250 250 12164.80 -134.07 54186.78 88888.00 2015-09-07 16:19:32.375 250 12164.98 -134.35 54186.82 88888.00 2015-09-07 16:19:32.500 250 12165.12 -134.65 54186.93 88888.00 2015-09-07 16:19:32.625 250 12165.20 -134.88 54187.05 88888.00 2015-09-07 16:19:32.750 250 12165.23 -135.10 54187.15 88888.00 2015-09-07 16:19:32.875 250 12165.25 -135.32 54187.25 88888.00 2015-09-07 16:19:33.000 250 12165.33 -135.50 54187.35 88888.00 2015-09-07 16:19:33.125 250 12165.35 -135.65 54187.45 88888.00 2015-09-07 16:19:33.250 250 12165.30 -135.75 54187.57 88888.00 2015-09-07 16:19:33.375 250 12165.27 -135.85 54187.65 88888.00 2015-09-07 16:19:33.500 250 12165.23 -135.97 54187.78 88888.00 2015-09-07 16:19:33.625 250 12165.12 -136.07 54187.90 88888.00 2015-09-07 16:19:33.750 250 12165.10 -136.25 54187.97 88888.00 2015-09-07 16:19:33.875 250 12165.10 -136.38 54188.05 88888.00 2015-09-07 16:19:34.000 250 12165.10 -136.47 54188.12 88888.00 2015-09-07 16:19:34.125 250 12165.02 -136.60 54188.25 88888.00 2015-09-07 16:19:34.250 250 12164.95 -136.70 54188.38 88888.00 2015-09-07 16:19:34.375 250 12164.95 -136.78 54188.47 88888.00 2015-09-07 16:19:34.500 250 12164.90 -136.93 54188.60 88888.00 2015-09-07 16:19:34.625 250 12164.77 -137.00 54188.72 88888.00 2015-09-07 16:19:34.750 250 12164.75 -137.07 54188.85 88888.00 2015-09-07 16:19:34.875 250 12164.75 -137.12 54188.95 88888.00 2015-09-07 16:19:35.000 250 12164.73 -137.18 54189.07 88888.00 2015-09-07 16:19:35.125 250 12164.70 -137.25 54189.22 88888.00 2015-09-07 16:19:35.250 250 12164.65 -137.30 54189.35 88888.00 2015-09-07 16:19:35.375 250 12164.60 -137.35 54189.45 88888.00 2015-09-07 16:19:35.500 250 12164.42 -137.45 54189.60 88888.00 2015-09-07 16:19:35.625 250 12164.25 -137.55 54189.72 88888.00 2015-09-07 16:19:35.750 250 12164.02 -137.62 54189.90 88888.00 2015-09-07 16:19:35.875 250 12163.77 -137.80 54190.10 88888.00 2015-09-07 16:19:36.000 250 12163.52 -137.90 54190.22 88888.00 2015-09-07 16:19:36.125 250 12163.27 -137.95 54190.35 88888.00 2015-09-07 16:19:36.250 250 12162.98 -138.03 54190.55 88888.00 2015-09-07 16:19:36.375 250 12162.77 -138.00 54190.68 88888.00 2015-09-07 16:19:36.500 250 12162.50 -137.90 54190.85 88888.00 2015-09-07 16:19:36.625 250 12162.30 -137.75 54191.03 88888.00 2015-09-07 16:19:36.750 250 12162.05 -137.60 54191.15 88888.00 2015-09-07 16:19:36.875 250 12161.80 -137.43 54191.22 88888.00 2015-09-07 16:19:37.000 250 12161.58 -137.20 54191.38 88888.00 2015-09-07 16:19:37.125 250 12161.40 -137.05 54191.50 88888.00 2015-09-07 16:19:37.250 250 12161.20 -136.88 54191.65 88888.00 2015-09-07 16:19:37.375 250 12161.15 -136.80 54191.78 88888.00 2015-09-07 16:19:37.500 250 12160.95 -136.68 54191.93 88888.00 2015-09-07 16:19:37.625 250 12160.75 -136.62 54192.05 88888.00 2015-09-07 16:19:37.750 250 12160.62 -136.60 54192.20 88888.00 2015-09-07 16:19:37.875 250 12160.52 -136.65 54192.32 88888.00 2015-09-07 16:19:38.000 250 12160.38 -136.68 54192.45 88888.00 2015-09-07 16:19:38.125 250 12160.25 -136.65 54192.57 88888.00 2015-09-07 16:19:38.250 250 12160.08 -136.65 54192.72 88888.00 2015-09-07 16:19:38.375 250 12160.05 -136.68 54192.82 88888.00 2015-09-07 16:19:38.500 250 12160.00 -136.62 54192.95 88888.00 2015-09-07 16:19:38.625 250 12159.95 -136.65 54193.07 88888.00 2015-09-07 16:19:38.750 250 12159.98 -136.70 54193.20 88888.00 2015-09-07 16:19:38.875 250 12159.98 -136.72 54193.30 88888.00 2015-09-07 16:19:39.000 250 12159.92 -136.78 54193.45 88888.00 2015-09-07 16:19:39.125 250 12159.90 -136.80 54193.55 88888.00 2015-09-07 16:19:39.250 250 12159.88 -136.82 54193.65 88888.00 2015-09-07 16:19:39.375 250 12159.98 -136.82 54193.70 88888.00 2015-09-07 16:19:39.500 250 12160.02 -136.85 54193.82 88888.00 2015-09-07 16:19:39.625 250 12160.15 -136.95 54193.90 88888.00 2015-09-07 16:19:39.750 250 12160.27 -137.05 54193.97 88888.00 2015-09-07 16:19:39.875 250 12160.38 -137.20 54194.07 88888.00 2015-09-07 16:19:40.000 250 12160.55 -137.30 54194.18 88888.00 2015-09-07 16:19:40.125 250 12160.73 -137.40 54194.28 88888.00 2015-09-07 16:19:40.250 250 12160.77 -137.55 54194.38 88888.00 2015-09-07 16:19:40.375 250 12160.85 -137.70 54194.45 88888.00 2015-09-07 16:19:40.500 250 12160.88 -137.88 54194.57 88888.00 2015-09-07 16:19:40.625 250 12160.88 -138.10 54194.72 88888.00 2015-09-07 16:19:40.750 250 12160.92 -138.30 54194.88 88888.00 2015-09-07 16:19:40.875 250 12160.95 -138.62 54195.00 88888.00 2015-09-07 16:19:41.000 250 12160.95 -139.00 54195.12 88888.00 2015-09-07 16:19:41.125 250 12160.98 -139.35 54195.22 88888.00 2015-09-07 16:19:41.250 250 12160.90 -139.80 54195.38 88888.00 2015-09-07 16:19:41.375 250 12160.80 -140.05 54195.50 88888.00 2015-09-07 16:19:41.500 250 12160.65 -140.35 54195.68 88888.00 2015-09-07 16:19:41.625 250 12160.48 -140.70 54195.85 88888.00 2015-09-07 16:19:41.750 250 12160.33 -141.07 54196.00 88888.00 2015-09-07 16:19:41.875 250 12160.20 -141.50 54196.12 88888.00 2015-09-07 16:19:42.000 250 12160.02 -141.90 54196.25 88888.00 2015-09-07 16:19:42.125 250 12159.90 -142.25 54196.40 88888.00 2015-09-07 16:19:42.250 250 12159.73 -142.65 54196.57 88888.00 2015-09-07 16:19:42.375 250 12159.52 -142.90 54196.65 88888.00 2015-09-07 16:19:42.500 250 12159.38 -143.12 54196.80 88888.00 2015-09-07 16:19:42.625 250 12159.27 -143.28 54196.93 88888.00 2015-09-07 16:19:42.750 250 12159.25 -143.40 54197.05 88888.00 2015-09-07 16:19:42.875 250 12159.25 -143.50 54197.12 88888.00 2015-09-07 16:19:43.000 250 12159.33 -143.62 54197.20 88888.00 2015-09-07 16:19:43.125 250 12159.38 -143.78 54197.30 88888.00 2015-09-07 16:19:43.250 250 12159.48 -143.97 54197.40 88888.00 2015-09-07 16:19:43.375 250 12159.48 -144.07 54197.45 88888.00 2015-09-07 16:19:43.500 250 12159.52 -144.30 54197.53 88888.00 2015-09-07 16:19:43.625 250 12159.65 -144.62 54197.57 88888.00 2015-09-07 16:19:43.750 250 12159.85 -144.95 54197.62 88888.00 2015-09-07 16:19:43.875 250 12159.98 -145.30 54197.68 88888.00 2015-09-07 16:19:44.000 250 12160.15 -145.68 54197.75 88888.00 2015-09-07 16:19:44.125 250 12160.33 -146.10 54197.82 88888.00 2015-09-07 16:19:44.250 250 12160.42 -146.62 54197.88 88888.00 2015-09-07 16:19:44.375 250 12160.62 -147.00 54197.93 88888.00 2015-09-07 16:19:44.500 250 12160.85 -147.45 54198.03 88888.00 2015-09-07 16:19:44.625 250 12161.02 -147.90 54198.07 88888.00 2015-09-07 16:19:44.750 250 12161.20 -148.28 54198.10 88888.00 2015-09-07 16:19:44.875 250 12161.42 -148.68 54198.15 88888.00 2015-09-07 16:19:45.000 250 12161.67 -149.05 54198.25 88888.00 2015-09-07 16:19:45.125 250 12161.77 -149.43 54198.32 88888.00 2015-09-07 16:19:45.250 250 12161.80 -149.75 54198.40 88888.00 2015-09-07 16:19:45.375 250 12161.80 -149.93 54198.45 88888.00 2015-09-07 16:19:45.500 250 12161.88 -150.15 54198.50 88888.00 2015-09-07 16:19:45.625 250 12161.92 -150.30 54198.57 88888.00 2015-09-07 16:19:45.750 250 12161.98 -150.45 54198.65 88888.00 2015-09-07 16:19:45.875 250 12161.98 -150.47 54198.72 88888.00 2015-09-07 16:19:46.000 250 12161.88 -150.43 54198.80 88888.00 2015-09-07 16:19:46.125 250 12161.80 -150.40 54198.93 88888.00 2015-09-07 16:19:46.250 250 12161.83 -150.43 54199.00 88888.00 2015-09-07 16:19:46.375 250 12161.77 -150.45 54199.10 88888.00 2015-09-07 16:19:46.500 250 12161.67 -150.53 54199.18 88888.00 2015-09-07 16:19:46.625 250 12161.58 -150.55 54199.25 88888.00 2015-09-07 16:19:46.750 250 12161.45 -150.60 54199.35 88888.00 2015-09-07 16:19:46.875 250 12161.33 -150.70 54199.45 88888.00 2015-09-07 16:19:47.000 250 12161.23 -150.85 54199.55 88888.00 2015-09-07 16:19:47.125 250 12161.02 -151.07 54199.65 88888.00 2015-09-07 16:19:47.250 250 12160.75 -151.30 54199.80 88888.00 2015-09-07 16:19:47.375 250 12160.52 -151.50 54199.90 88888.00 2015-09-07 16:19:47.500 250 12160.27 -151.78 54200.00 88888.00 2015-09-07 16:19:47.625 250 12159.98 -152.00 54200.10 88888.00 2015-09-07 16:19:47.750 250 12159.70 -152.25 54200.25 88888.00 2015-09-07 16:19:47.875 250 12159.42 -152.50 54200.38 88888.00 2015-09-07 16:19:48.000 250 12159.10 -152.72 54200.47 88888.00 2015-09-07 16:19:48.125 250 12158.77 -152.93 54200.62 88888.00 2015-09-07 16:19:48.250 250 12158.45 -153.12 54200.78 88888.00 2015-09-07 16:19:48.375 250 12158.23 -153.25 54200.88 88888.00 2015-09-07 16:19:48.500 250 12157.98 -153.35 54200.95 88888.00 2015-09-07 16:19:48.625 250 12157.75 -153.35 54201.05 88888.00 2015-09-07 16:19:48.750 250 12157.60 -153.28 54201.18 88888.00 2015-09-07 16:19:48.875 250 12157.40 -153.18 54201.28 88888.00 2015-09-07 16:19:49.000 250 12157.25 -153.00 54201.35 88888.00 2015-09-07 16:19:49.125 250 12157.05 -152.80 54201.47 88888.00 2015-09-07 16:19:49.250 250 12156.98 -152.60 54201.57 88888.00 2015-09-07 16:19:49.375 250 12156.95 -152.43 54201.65 88888.00 2015-09-07 16:19:49.500 250 12156.83 -152.10 54201.68 88888.00 2015-09-07 16:19:49.625 250 12156.70 -151.80 54201.78 88888.00 2015-09-07 16:19:49.750 250 12156.60 -151.60 54201.88 88888.00 2015-09-07 16:19:49.875 250 12156.58 -151.43 54201.97 88888.00 2015-09-07 16:19:50.000 250 12156.55 -151.22 54202.07 88888.00 2015-09-07 16:19:50.125 250 12156.42 -151.10 54202.18 88888.00 2015-09-07 16:19:50.250 250 12156.38 -150.90 54202.28 88888.00 2015-09-07 16:19:50.375 250 12156.35 -150.78 54202.32 88888.00 2015-09-07 16:19:50.500 250 12156.25 -150.55 54202.40 88888.00 2015-09-07 16:19:50.625 250 12156.12 -150.43 54202.50 88888.00 2015-09-07 16:19:50.750 250 12156.10 -150.30 54202.62 88888.00 2015-09-07 16:19:50.875 250 12156.05 -150.22 54202.72 88888.00 2015-09-07 16:19:51.000 250 12155.92 -150.18 54202.80 88888.00 2015-09-07 16:19:51.125 250 12155.73 -150.15 54202.90 88888.00 2015-09-07 16:19:51.250 250 12155.62 -150.15 54203.03 88888.00 2015-09-07 16:19:51.375 250 12155.58 -150.15 54203.12 88888.00 2015-09-07 16:19:51.500 250 12155.48 -150.22 54203.25 88888.00 2015-09-07 16:19:51.625 250 12155.27 -150.35 54203.35 88888.00 2015-09-07 16:19:51.750 250 12155.12 -150.55 54203.45 88888.00 2015-09-07 16:19:51.875 250 12154.98 -150.88 54203.57 88888.00 2015-09-07 16:19:52.000 250 12154.85 -151.22 54203.68 88888.00 2015-09-07 16:19:52.125 250 12154.85 -151.60 54203.78 88888.00 2015-09-07 16:19:52.250 250 12154.85 -151.88 54203.93 88888.00 2015-09-07 16:19:52.375 250 12154.77 -152.03 54204.03 88888.00 2015-09-07 16:19:52.500 250 12154.73 -152.25 54204.10 88888.00 2015-09-07 16:19:52.625 250 12154.75 -152.45 54204.18 88888.00 2015-09-07 16:19:52.750 250 12154.80 -152.62 54204.28 88888.00 2015-09-07 16:19:52.875 250 12154.83 -152.80 54204.38 88888.00 2015-09-07 16:19:53.000 250 12154.92 -153.03 54204.43 88888.00 2015-09-07 16:19:53.125 250 12155.23 -153.25 54204.50 88888.00 2015-09-07 16:19:53.250 250 12155.45 -153.45 54204.55 88888.00 2015-09-07 16:19:53.375 250 12155.73 -153.50 54204.57 88888.00 2015-09-07 16:19:53.500 250 12156.00 -153.60 54204.62 88888.00 2015-09-07 16:19:53.625 250 12156.25 -153.72 54204.65 88888.00 2015-09-07 16:19:53.750 250 12156.60 -153.80 54204.62 88888.00 2015-09-07 16:19:53.875 250 12157.00 -153.97 54204.65 88888.00 2015-09-07 16:19:54.000 250 12157.40 -154.12 54204.65 88888.00 2015-09-07 16:19:54.125 250 12157.83 -154.28 54204.65 88888.00 2015-09-07 16:19:54.250 250 12158.25 -154.35 54204.68 88888.00 2015-09-07 16:19:54.375 250 12158.50 -154.40 54204.68 88888.00 2015-09-07 16:19:54.500 250 12158.80 -154.40 54204.65 88888.00 2015-09-07 16:19:54.625 250 12159.15 -154.43 54204.65 88888.00 2015-09-07 16:19:54.750 250 12159.48 -154.43 54204.65 88888.00 2015-09-07 16:19:54.875 250 12159.77 -154.43 54204.62 88888.00 2015-09-07 16:19:55.000 250 12160.02 -154.43 54204.60 88888.00 2015-09-07 16:19:55.125 250 12160.25 -154.40 54204.60 88888.00 2015-09-07 16:19:55.250 250 12160.42 -154.43 54204.60 88888.00 2015-09-07 16:19:55.375 250 12160.62 -154.43 54204.60 88888.00 2015-09-07 16:19:55.500 250 12160.83 -154.47 54204.60 88888.00 2015-09-07 16:19:55.625 250 12161.02 -154.60 54204.65 88888.00 2015-09-07 16:19:55.750 250 12161.17 -154.72 54204.65 88888.00 2015-09-07 16:19:55.875 250 12161.25 -154.82 54204.70 88888.00 2015-09-07 16:19:56.000 250 12161.27 -154.97 54204.72 88888.00 2015-09-07 16:19:56.125 250 12161.35 -155.15 54204.75 88888.00 2015-09-07 16:19:56.250 250 12161.45 -155.53 54204.80 88888.00 2015-09-07 16:19:56.375 250 12161.60 -155.82 54204.85 88888.00 2015-09-07 16:19:56.500 250 12161.73 -156.12 54204.90 88888.00 2015-09-07 16:19:56.625 250 12161.77 -156.55 54204.97 88888.00 2015-09-07 16:19:56.750 250 12161.85 -156.95 54205.00 88888.00 2015-09-07 16:19:56.875 250 12162.00 -157.38 54205.03 88888.00 2015-09-07 16:19:57.000 250 12162.12 -157.70 54205.07 88888.00 2015-09-07 16:19:57.125 250 12162.27 -157.97 54205.15 88888.00 2015-09-07 16:19:57.250 250 12162.40 -158.25 54205.22 88888.00 2015-09-07 16:19:57.375 250 12162.52 -158.38 54205.28 88888.00 2015-09-07 16:19:57.500 250 12162.75 -158.57 54205.30 88888.00 2015-09-07 16:19:57.625 250 12162.95 -158.82 54205.32 88888.00 2015-09-07 16:19:57.750 250 12163.15 -159.10 54205.35 88888.00 2015-09-07 16:19:57.875 250 12163.42 -159.35 54205.38 88888.00 2015-09-07 16:19:58.000 250 12163.75 -159.60 54205.38 88888.00 2015-09-07 16:19:58.125 250 12164.02 -159.90 54205.40 88888.00 2015-09-07 16:19:58.250 250 12164.20 -160.28 54205.45 88888.00 2015-09-07 16:19:58.375 250 12164.42 -160.53 54205.47 88888.00 2015-09-07 16:19:58.500 250 12164.65 -160.85 54205.53 88888.00 2015-09-07 16:19:58.625 250 12164.83 -161.20 54205.57 88888.00 2015-09-07 16:19:58.750 250 12165.00 -161.57 54205.60 88888.00 2015-09-07 16:19:58.875 250 12165.27 -161.95 54205.62 88888.00 2015-09-07 16:19:59.000 250 12165.48 -162.43 54205.65 88888.00 2015-09-07 16:19:59.125 250 12165.45 -162.85 54205.70 88888.00 2015-09-07 16:19:59.250 250 12165.45 -163.30 54205.72 88888.00 2015-09-07 16:19:59.375 250 12165.60 -163.62 54205.75 88888.00 2015-09-07 16:19:59.500 250 12165.65 -163.93 54205.80 88888.00 2015-09-07 16:19:59.625 250 12165.67 -164.12 54205.85 88888.00 2015-09-07 16:19:59.750 250 12165.70 -164.25 54205.88 88888.00 2015-09-07 16:19:59.875 250 12165.83 -164.30 54205.90 88888.00 2015-09-07 16:20:00.000 250 12165.92 -164.28 54205.93 88888.00 2015-09-07 16:20:00.125 250 12166.05 -164.20 54205.93 88888.00 2015-09-07 16:20:00.250 250 12166.20 -164.10 54205.97 88888.00 2015-09-07 16:20:00.375 250 12166.40 -163.97 54205.97 88888.00 2015-09-07 16:20:00.500 250 12166.52 -163.72 54206.00 88888.00 2015-09-07 16:20:00.625 250 12166.60 -163.43 54206.03 88888.00 2015-09-07 16:20:00.750 250 12166.67 -163.10 54206.03 88888.00 2015-09-07 16:20:00.875 250 12166.73 -162.72 54206.03 88888.00 2015-09-07 16:20:01.000 250 12166.77 -162.32 54206.05 88888.00 2015-09-07 16:20:01.125 250 12166.75 -161.93 54206.12 88888.00 2015-09-07 16:20:01.250 250 12166.73 -161.45 54206.15 88888.00 2015-09-07 16:20:01.375 250 12166.80 -161.07 54206.20 88888.00 2015-09-07 16:20:01.500 250 12166.83 -160.62 54206.22 88888.00 2015-09-07 16:20:01.625 250 12166.83 -160.18 54206.25 88888.00 2015-09-07 16:20:01.750 250 12166.85 -159.72 54206.22 88888.00 2015-09-07 16:20:01.875 250 12167.05 -159.25 54206.25 88888.00 2015-09-07 16:20:02.000 250 12167.15 -158.82 54206.22 88888.00 2015-09-07 16:20:02.125 250 12167.17 -158.40 54206.22 88888.00 2015-09-07 16:20:02.250 250 12167.27 -157.88 54206.22 88888.00 2015-09-07 16:20:02.375 250 12167.38 -157.43 54206.22 88888.00 2015-09-07 16:20:02.500 250 12167.50 -156.88 54206.20 88888.00 2015-09-07 16:20:02.625 250 12167.65 -156.38 54206.18 88888.00 2015-09-07 16:20:02.750 250 12167.80 -155.90 54206.18 88888.00 2015-09-07 16:20:02.875 250 12167.92 -155.40 54206.18 88888.00 2015-09-07 16:20:03.000 250 12168.05 -154.90 54206.12 88888.00 2015-09-07 16:20:03.125 250 12168.20 -154.38 54206.12 88888.00 2015-09-07 16:20:03.250 250 12168.30 -153.78 54206.12 88888.00 2015-09-07 16:20:03.375 250 12168.48 -153.35 54206.10 88888.00 2015-09-07 16:20:03.500 250 12168.67 -152.88 54206.07 88888.00 2015-09-07 16:20:03.625 250 12168.85 -152.50 54206.07 88888.00 2015-09-07 16:20:03.750 250 12169.05 -152.12 54206.07 88888.00 2015-09-07 16:20:03.875 250 12169.17 -151.78 54206.10 88888.00 2015-09-07 16:20:04.000 250 12169.33 -151.53 54206.10 88888.00 2015-09-07 16:20:04.125 250 12169.50 -151.25 54206.12 88888.00 2015-09-07 16:20:04.250 250 12169.62 -151.00 54206.15 88888.00 2015-09-07 16:20:04.375 250 12169.75 -150.88 54206.15 88888.00 2015-09-07 16:20:04.500 250 12169.85 -150.75 54206.15 88888.00 2015-09-07 16:20:04.625 250 12169.98 -150.65 54206.22 88888.00 2015-09-07 16:20:04.750 250 12170.05 -150.60 54206.25 88888.00 2015-09-07 16:20:04.875 250 12170.15 -150.60 54206.28 88888.00 2015-09-07 16:20:05.000 250 12170.27 -150.65 54206.30 88888.00 2015-09-07 16:20:05.125 250 12170.45 -150.65 54206.38 88888.00 2015-09-07 16:20:05.250 250 12170.70 -150.72 54206.40 88888.00 2015-09-07 16:20:05.375 250 12171.00 -150.75 54206.43 88888.00 2015-09-07 16:20:05.500 250 12171.25 -150.80 54206.47 88888.00 2015-09-07 16:20:05.625 250 12171.48 -150.82 54206.55 88888.00 2015-09-07 16:20:05.750 250 12171.62 -150.82 54206.62 88888.00 2015-09-07 16:20:05.875 250 12171.83 -150.88 54206.68 88888.00 2015-09-07 16:20:06.000 250 12172.08 -150.90 54206.75 88888.00 2015-09-07 16:20:06.125 250 12172.33 -150.95 54206.85 88888.00 2015-09-07 16:20:06.250 250 12172.52 -150.93 54206.90 88888.00 2015-09-07 16:20:06.375 250 12172.65 -150.90 54206.95 88888.00 2015-09-07 16:20:06.500 250 12172.70 -150.85 54207.05 88888.00 2015-09-07 16:20:06.625 250 12172.77 -150.78 54207.12 88888.00 2015-09-07 16:20:06.750 250 12172.83 -150.60 54207.18 88888.00 2015-09-07 16:20:06.875 250 12172.85 -150.35 54207.22 88888.00 2015-09-07 16:20:07.000 250 12172.88 -150.07 54207.28 88888.00 2015-09-07 16:20:07.125 250 12172.88 -149.88 54207.32 88888.00 2015-09-07 16:20:07.250 250 12172.92 -149.60 54207.40 88888.00 2015-09-07 16:20:07.375 250 12173.08 -149.38 54207.43 88888.00 2015-09-07 16:20:07.500 250 12173.15 -149.07 54207.53 88888.00 2015-09-07 16:20:07.625 250 12173.25 -148.75 54207.60 88888.00 2015-09-07 16:20:07.750 250 12173.33 -148.43 54207.65 88888.00 2015-09-07 16:20:07.875 250 12173.42 -148.15 54207.72 88888.00 2015-09-07 16:20:08.000 250 12173.50 -147.93 54207.78 88888.00 2015-09-07 16:20:08.125 250 12173.58 -147.65 54207.88 88888.00 2015-09-07 16:20:08.250 250 12173.58 -147.22 54207.97 88888.00 2015-09-07 16:20:08.375 250 12173.55 -146.85 54208.03 88888.00 2015-09-07 16:20:08.500 250 12173.52 -146.47 54208.07 88888.00 2015-09-07 16:20:08.625 250 12173.50 -146.18 54208.15 88888.00 2015-09-07 16:20:08.750 250 12173.50 -145.82 54208.22 88888.00 2015-09-07 16:20:08.875 250 12173.50 -145.53 54208.32 88888.00 2015-09-07 16:20:09.000 250 12173.45 -145.25 54208.43 88888.00 2015-09-07 16:20:09.125 250 12173.30 -144.93 54208.53 88888.00 2015-09-07 16:20:09.250 250 12173.15 -144.60 54208.65 88888.00 2015-09-07 16:20:09.375 250 12173.00 -144.32 54208.70 88888.00 2015-09-07 16:20:09.500 250 12172.90 -144.07 54208.80 88888.00 2015-09-07 16:20:09.625 250 12172.83 -143.88 54208.85 88888.00 2015-09-07 16:20:09.750 250 12172.75 -143.62 54208.93 88888.00 2015-09-07 16:20:09.875 250 12172.60 -143.35 54209.05 88888.00 2015-09-07 16:20:10.000 250 12172.45 -143.15 54209.12 88888.00 2015-09-07 16:20:10.125 250 12172.40 -142.88 54209.25 88888.00 2015-09-07 16:20:10.250 250 12172.38 -142.55 54209.30 88888.00 2015-09-07 16:20:10.375 250 12172.35 -142.30 54209.35 88888.00 2015-09-07 16:20:10.500 250 12172.35 -142.00 54209.45 88888.00 2015-09-07 16:20:10.625 250 12172.40 -141.72 54209.53 88888.00 2015-09-07 16:20:10.750 250 12172.38 -141.45 54209.60 88888.00 2015-09-07 16:20:10.875 250 12172.40 -141.18 54209.65 88888.00 2015-09-07 16:20:11.000 250 12172.40 -140.88 54209.68 88888.00 2015-09-07 16:20:11.125 250 12172.50 -140.62 54209.78 88888.00 2015-09-07 16:20:11.250 250 12172.62 -140.35 54209.82 88888.00 2015-09-07 16:20:11.375 250 12172.77 -140.15 54209.88 88888.00 2015-09-07 16:20:11.500 250 12172.90 -139.95 54209.93 88888.00 2015-09-07 16:20:11.625 250 12172.98 -139.80 54210.00 88888.00 2015-09-07 16:20:11.750 250 12172.98 -139.68 54210.05 88888.00 2015-09-07 16:20:11.875 250 12172.92 -139.55 54210.12 88888.00 2015-09-07 16:20:12.000 250 12172.90 -139.40 54210.20 88888.00 2015-09-07 16:20:12.125 250 12172.98 -139.25 54210.28 88888.00 2015-09-07 16:20:12.250 250 12172.98 -139.20 54210.38 88888.00 2015-09-07 16:20:12.375 250 12173.02 -139.18 54210.40 88888.00 2015-09-07 16:20:12.500 250 12173.02 -139.12 54210.47 88888.00 2015-09-07 16:20:12.625 250 12173.10 -139.12 54210.55 88888.00 2015-09-07 16:20:12.750 250 12173.23 -139.12 54210.62 88888.00 2015-09-07 16:20:12.875 250 12173.33 -139.18 54210.70 88888.00 2015-09-07 16:20:13.000 250 12173.40 -139.25 54210.78 88888.00 2015-09-07 16:20:13.125 250 12173.50 -139.35 54210.90 88888.00 2015-09-07 16:20:13.250 250 12173.60 -139.53 54211.03 88888.00 2015-09-07 16:20:13.375 250 12173.67 -139.70 54211.05 88888.00 2015-09-07 16:20:13.500 250 12173.73 -139.93 54211.12 88888.00 2015-09-07 16:20:13.625 250 12173.83 -140.15 54211.22 88888.00 2015-09-07 16:20:13.750 250 12173.88 -140.38 54211.35 88888.00 2015-09-07 16:20:13.875 250 12173.90 -140.62 54211.47 88888.00 2015-09-07 16:20:14.000 250 12173.90 -140.85 54211.60 88888.00 2015-09-07 16:20:14.125 250 12173.90 -141.15 54211.70 88888.00 2015-09-07 16:20:14.250 250 12173.90 -141.40 54211.82 88888.00 2015-09-07 16:20:14.375 250 12173.95 -141.57 54211.93 88888.00 2015-09-07 16:20:14.500 250 12173.92 -141.78 54212.03 88888.00 2015-09-07 16:20:14.625 250 12173.90 -141.97 54212.12 88888.00 2015-09-07 16:20:14.750 250 12173.88 -142.20 54212.22 88888.00 2015-09-07 16:20:14.875 250 12173.85 -142.40 54212.32 88888.00 2015-09-07 16:20:15.000 250 12173.90 -142.57 54212.40 88888.00 2015-09-07 16:20:15.125 250 12173.95 -142.75 54212.50 88888.00 2015-09-07 16:20:15.250 250 12174.08 -142.95 54212.60 88888.00 2015-09-07 16:20:15.375 250 12174.25 -143.05 54212.68 88888.00 2015-09-07 16:20:15.500 250 12174.40 -143.18 54212.75 88888.00 2015-09-07 16:20:15.625 250 12174.60 -143.25 54212.82 88888.00 2015-09-07 16:20:15.750 250 12174.77 -143.32 54212.90 88888.00 2015-09-07 16:20:15.875 250 12174.80 -143.40 54213.00 88888.00 2015-09-07 16:20:16.000 250 12174.88 -143.53 54213.05 88888.00 2015-09-07 16:20:16.125 250 12175.02 -143.62 54213.12 88888.00 2015-09-07 16:20:16.250 250 12175.20 -143.70 54213.18 88888.00 2015-09-07 16:20:16.375 250 12175.52 -143.75 54213.20 88888.00 2015-09-07 16:20:16.500 250 12175.77 -143.78 54213.28 88888.00 2015-09-07 16:20:16.625 250 12176.02 -143.80 54213.32 88888.00 2015-09-07 16:20:16.750 250 12176.25 -143.75 54213.35 88888.00 2015-09-07 16:20:16.875 250 12176.52 -143.70 54213.40 88888.00 2015-09-07 16:20:17.000 250 12176.77 -143.55 54213.47 88888.00 2015-09-07 16:20:17.125 250 12176.92 -143.30 54213.53 88888.00 2015-09-07 16:20:17.250 250 12177.08 -143.10 54213.57 88888.00 2015-09-07 16:20:17.375 250 12177.20 -142.95 54213.60 88888.00 2015-09-07 16:20:17.500 250 12177.35 -142.75 54213.65 88888.00 2015-09-07 16:20:17.625 250 12177.52 -142.50 54213.68 88888.00 2015-09-07 16:20:17.750 250 12177.67 -142.25 54213.70 88888.00 2015-09-07 16:20:17.875 250 12177.83 -142.07 54213.72 88888.00 2015-09-07 16:20:18.000 250 12177.98 -141.93 54213.75 88888.00 2015-09-07 16:20:18.125 250 12178.15 -141.70 54213.78 88888.00 2015-09-07 16:20:18.250 250 12178.33 -141.53 54213.78 88888.00 2015-09-07 16:20:18.375 250 12178.55 -141.35 54213.80 88888.00 2015-09-07 16:20:18.500 250 12178.70 -141.22 54213.82 88888.00 2015-09-07 16:20:18.625 250 12178.88 -141.18 54213.82 88888.00 2015-09-07 16:20:18.750 250 12179.15 -141.10 54213.85 88888.00 2015-09-07 16:20:18.875 250 12179.35 -141.10 54213.88 88888.00 2015-09-07 16:20:19.000 250 12179.45 -141.15 54213.93 88888.00 2015-09-07 16:20:19.125 250 12179.50 -141.22 54213.97 88888.00 2015-09-07 16:20:19.250 250 12179.52 -141.32 54214.03 88888.00 2015-09-07 16:20:19.375 250 12179.58 -141.43 54214.10 88888.00 2015-09-07 16:20:19.500 250 12179.58 -141.57 54214.12 88888.00 2015-09-07 16:20:19.625 250 12179.52 -141.70 54214.22 88888.00 2015-09-07 16:20:19.750 250 12179.42 -141.80 54214.32 88888.00 2015-09-07 16:20:19.875 250 12179.35 -141.97 54214.40 88888.00 2015-09-07 16:20:20.000 250 12179.30 -142.12 54214.43 88888.00 2015-09-07 16:20:20.125 250 12179.30 -142.30 54214.47 88888.00 2015-09-07 16:20:20.250 250 12179.20 -142.45 54214.57 88888.00 2015-09-07 16:20:20.375 250 12179.10 -142.53 54214.62 88888.00 2015-09-07 16:20:20.500 250 12179.02 -142.65 54214.70 88888.00 2015-09-07 16:20:20.625 250 12178.90 -142.75 54214.80 88888.00 2015-09-07 16:20:20.750 250 12178.77 -142.80 54214.88 88888.00 2015-09-07 16:20:20.875 250 12178.62 -142.82 54214.95 88888.00 2015-09-07 16:20:21.000 250 12178.48 -142.90 54215.03 88888.00 2015-09-07 16:20:21.125 250 12178.30 -142.97 54215.10 88888.00 2015-09-07 16:20:21.250 250 12178.08 -143.00 54215.20 88888.00 2015-09-07 16:20:21.375 250 12177.90 -142.93 54215.25 88888.00 2015-09-07 16:20:21.500 250 12177.67 -142.88 54215.35 88888.00 2015-09-07 16:20:21.625 250 12177.45 -142.82 54215.43 88888.00 2015-09-07 16:20:21.750 250 12177.23 -142.70 54215.50 88888.00 2015-09-07 16:20:21.875 250 12177.12 -142.53 54215.55 88888.00 2015-09-07 16:20:22.000 250 12177.02 -142.35 54215.60 88888.00 2015-09-07 16:20:22.125 250 12176.90 -142.15 54215.65 88888.00 2015-09-07 16:20:22.250 250 12176.75 -141.93 54215.75 88888.00 2015-09-07 16:20:22.375 250 12176.65 -141.72 54215.75 88888.00 2015-09-07 16:20:22.500 250 12176.65 -141.60 54215.80 88888.00 2015-09-07 16:20:22.625 250 12176.60 -141.43 54215.85 88888.00 2015-09-07 16:20:22.750 250 12176.55 -141.28 54215.90 88888.00 2015-09-07 16:20:22.875 250 12176.50 -141.18 54215.93 88888.00 2015-09-07 16:20:23.000 250 12176.58 -141.03 54215.97 88888.00 2015-09-07 16:20:23.125 250 12176.62 -140.90 54216.00 88888.00 2015-09-07 16:20:23.250 250 12176.67 -140.82 54216.05 88888.00 2015-09-07 16:20:23.375 250 12176.77 -140.75 54216.10 88888.00 2015-09-07 16:20:23.500 250 12176.80 -140.75 54216.12 88888.00 2015-09-07 16:20:23.625 250 12176.77 -140.70 54216.15 88888.00 2015-09-07 16:20:23.750 250 12176.70 -140.62 54216.20 88888.00 2015-09-07 16:20:23.875 250 12176.58 -140.45 54216.28 88888.00 2015-09-07 16:20:24.000 250 12176.48 -140.32 54216.32 88888.00 2015-09-07 16:20:24.125 250 12176.38 -140.20 54216.38 88888.00 2015-09-07 16:20:24.250 250 12176.23 -140.10 54216.45 88888.00 2015-09-07 16:20:24.375 250 12176.15 -140.03 54216.53 88888.00 2015-09-07 16:20:24.500 250 12176.02 -139.95 54216.57 88888.00 2015-09-07 16:20:24.625 250 12175.92 -139.90 54216.62 88888.00 2015-09-07 16:20:24.750 250 12175.85 -139.90 54216.70 88888.00 2015-09-07 16:20:24.875 250 12175.83 -139.85 54216.72 88888.00 2015-09-07 16:20:25.000 250 12175.83 -139.85 54216.75 88888.00 2015-09-07 16:20:25.125 250 12175.88 -139.88 54216.78 88888.00 2015-09-07 16:20:25.250 250 12175.95 -139.90 54216.80 88888.00 2015-09-07 16:20:25.375 250 12176.02 -139.88 54216.82 88888.00 2015-09-07 16:20:25.500 250 12176.15 -139.88 54216.85 88888.00 2015-09-07 16:20:25.625 250 12176.38 -139.95 54216.85 88888.00 2015-09-07 16:20:25.750 250 12176.55 -140.10 54216.88 88888.00 2015-09-07 16:20:25.875 250 12176.73 -140.28 54216.90 88888.00 2015-09-07 16:20:26.000 250 12176.92 -140.45 54216.93 88888.00 2015-09-07 16:20:26.125 250 12177.12 -140.62 54216.97 88888.00 2015-09-07 16:20:26.250 250 12177.30 -140.78 54217.03 88888.00 2015-09-07 16:20:26.375 250 12177.52 -140.85 54217.05 88888.00 2015-09-07 16:20:26.500 250 12177.67 -140.95 54217.12 88888.00 2015-09-07 16:20:26.625 250 12177.83 -141.07 54217.15 88888.00 2015-09-07 16:20:26.750 250 12177.90 -141.18 54217.20 88888.00 2015-09-07 16:20:26.875 250 12177.98 -141.30 54217.25 88888.00 2015-09-07 16:20:27.000 250 12178.05 -141.47 54217.35 88888.00 2015-09-07 16:20:27.125 250 12178.10 -141.60 54217.43 88888.00 2015-09-07 16:20:27.250 250 12178.05 -141.80 54217.50 88888.00 2015-09-07 16:20:27.375 250 12178.08 -141.90 54217.57 88888.00 2015-09-07 16:20:27.500 250 12178.08 -142.03 54217.65 88888.00 2015-09-07 16:20:27.625 250 12178.00 -142.18 54217.72 88888.00 2015-09-07 16:20:27.750 250 12177.98 -142.30 54217.80 88888.00 2015-09-07 16:20:27.875 250 12178.00 -142.43 54217.88 88888.00 2015-09-07 16:20:28.000 250 12177.95 -142.50 54217.95 88888.00 2015-09-07 16:20:28.125 250 12177.90 -142.53 54218.03 88888.00 2015-09-07 16:20:28.250 250 12177.92 -142.53 54218.18 88888.00 2015-09-07 16:20:28.375 250 12177.92 -142.47 54218.22 88888.00 2015-09-07 16:20:28.500 250 12177.85 -142.40 54218.32 88888.00 2015-09-07 16:20:28.625 250 12177.80 -142.30 54218.40 88888.00 2015-09-07 16:20:28.750 250 12177.83 -142.15 54218.53 88888.00 2015-09-07 16:20:28.875 250 12177.95 -142.03 54218.57 88888.00 2015-09-07 16:20:29.000 250 12178.02 -142.00 54218.65 88888.00 2015-09-07 16:20:29.125 250 12178.02 -141.88 54218.72 88888.00 2015-09-07 16:20:29.250 250 12178.10 -141.75 54218.85 88888.00 2015-09-07 16:20:29.375 250 12178.27 -141.65 54218.90 88888.00 2015-09-07 16:20:29.500 250 12178.40 -141.62 54218.97 88888.00 2015-09-07 16:20:29.625 250 12178.45 -141.53 54219.07 88888.00 2015-09-07 16:20:29.750 250 12178.60 -141.45 54219.15 88888.00 2015-09-07 16:20:29.875 250 12178.77 -141.40 54219.22 88888.00 2015-09-07 16:20:30.000 250 12178.98 -141.40 54219.28 88888.00 2015-09-07 16:20:30.125 250 12179.15 -141.45 54219.38 88888.00 2015-09-07 16:20:30.250 250 12179.35 -141.50 54219.50 88888.00 2015-09-07 16:20:30.375 250 12179.60 -141.53 54219.53 88888.00 2015-09-07 16:20:30.500 250 12179.85 -141.62 54219.60 88888.00 2015-09-07 16:20:30.625 250 12180.12 -141.80 54219.70 88888.00 2015-09-07 16:20:30.750 250 12180.40 -141.95 54219.78 88888.00 2015-09-07 16:20:30.875 250 12180.67 -142.10 54219.88 88888.00 2015-09-07 16:20:31.000 250 12180.90 -142.28 54219.95 88888.00 2015-09-07 16:20:31.125 250 12181.10 -142.47 54220.05 88888.00 2015-09-07 16:20:31.250 250 12181.35 -142.70 54220.12 88888.00 2015-09-07 16:20:31.375 250 12181.62 -142.88 54220.18 88888.00 2015-09-07 16:20:31.500 250 12181.88 -143.07 54220.25 88888.00 2015-09-07 16:20:31.625 250 12182.12 -143.28 54220.35 88888.00 2015-09-07 16:20:31.750 250 12182.30 -143.47 54220.45 88888.00 2015-09-07 16:20:31.875 250 12182.42 -143.70 54220.53 88888.00 2015-09-07 16:20:32.000 250 12182.60 -143.90 54220.57 88888.00 2015-09-07 16:20:32.125 250 12182.83 -144.03 54220.68 88888.00 2015-09-07 16:20:32.250 250 12183.05 -144.18 54220.75 88888.00 2015-09-07 16:20:32.375 250 12183.25 -144.32 54220.78 88888.00 2015-09-07 16:20:32.500 250 12183.45 -144.50 54220.88 88888.00 2015-09-07 16:20:32.625 250 12183.55 -144.62 54220.95 88888.00 2015-09-07 16:20:32.750 250 12183.65 -144.78 54221.03 88888.00 2015-09-07 16:20:32.875 250 12183.77 -144.95 54221.07 88888.00 2015-09-07 16:20:33.000 250 12183.83 -145.20 54221.18 88888.00 2015-09-07 16:20:33.125 250 12183.85 -145.43 54221.28 88888.00 2015-09-07 16:20:33.250 250 12183.95 -145.65 54221.45 88888.00 2015-09-07 16:20:33.375 250 12183.95 -145.82 54221.55 88888.00 2015-09-07 16:20:33.500 250 12183.88 -146.07 54221.65 88888.00 2015-09-07 16:20:33.625 250 12183.83 -146.32 54221.75 88888.00 2015-09-07 16:20:33.750 250 12183.77 -146.53 54221.88 88888.00 2015-09-07 16:20:33.875 250 12183.73 -146.75 54222.03 88888.00 2015-09-07 16:20:34.000 250 12183.70 -147.05 54222.15 88888.00 2015-09-07 16:20:34.125 250 12183.70 -147.35 54222.30 88888.00 2015-09-07 16:20:34.250 250 12183.65 -147.72 54222.47 88888.00 2015-09-07 16:20:34.375 250 12183.62 -148.03 54222.60 88888.00 2015-09-07 16:20:34.500 250 12183.55 -148.40 54222.72 88888.00 2015-09-07 16:20:34.625 250 12183.50 -148.75 54222.88 88888.00 2015-09-07 16:20:34.750 250 12183.52 -149.00 54223.03 88888.00 2015-09-07 16:20:34.875 250 12183.55 -149.35 54223.15 88888.00 2015-09-07 16:20:35.000 250 12183.60 -149.62 54223.28 88888.00 2015-09-07 16:20:35.125 250 12183.62 -149.90 54223.40 88888.00 2015-09-07 16:20:35.250 250 12183.70 -150.18 54223.50 88888.00 2015-09-07 16:20:35.375 250 12183.77 -150.32 54223.60 88888.00 2015-09-07 16:20:35.500 250 12183.83 -150.45 54223.78 88888.00 2015-09-07 16:20:35.625 250 12183.98 -150.60 54223.82 88888.00 2015-09-07 16:20:35.750 250 12184.10 -150.68 54223.95 88888.00 2015-09-07 16:20:35.875 250 12184.20 -150.68 54224.00 88888.00 2015-09-07 16:20:36.000 250 12184.33 -150.68 54224.05 88888.00 2015-09-07 16:20:36.125 250 12184.50 -150.60 54224.12 88888.00 2015-09-07 16:20:36.250 250 12184.73 -150.43 54224.20 88888.00 2015-09-07 16:20:36.375 250 12184.98 -150.22 54224.22 88888.00 2015-09-07 16:20:36.500 250 12185.20 -150.03 54224.28 88888.00 2015-09-07 16:20:36.625 250 12185.52 -149.85 54224.32 88888.00 2015-09-07 16:20:36.750 250 12185.83 -149.65 54224.35 88888.00 2015-09-07 16:20:36.875 250 12186.15 -149.45 54224.40 88888.00 2015-09-07 16:20:37.000 250 12186.45 -149.28 54224.43 88888.00 2015-09-07 16:20:37.125 250 12186.67 -149.05 54224.47 88888.00 2015-09-07 16:20:37.250 250 12186.83 -148.85 54224.53 88888.00 2015-09-07 16:20:37.375 250 12187.10 -148.68 54224.55 88888.00 2015-09-07 16:20:37.500 250 12187.38 -148.47 54224.57 88888.00 2015-09-07 16:20:37.625 250 12187.65 -148.32 54224.65 88888.00 2015-09-07 16:20:37.750 250 12187.92 -148.18 54224.68 88888.00 2015-09-07 16:20:37.875 250 12188.12 -148.07 54224.75 88888.00 2015-09-07 16:20:38.000 250 12188.25 -148.03 54224.82 88888.00 2015-09-07 16:20:38.125 250 12188.40 -147.97 54224.90 88888.00 2015-09-07 16:20:38.250 250 12188.52 -147.93 54224.95 88888.00 2015-09-07 16:20:38.375 250 12188.75 -147.85 54225.03 88888.00 2015-09-07 16:20:38.500 250 12188.95 -147.82 54225.10 88888.00 2015-09-07 16:20:38.625 250 12189.17 -147.72 54225.20 88888.00 2015-09-07 16:20:38.750 250 12189.35 -147.70 54225.28 88888.00 2015-09-07 16:20:38.875 250 12189.42 -147.72 54225.30 88888.00 2015-09-07 16:20:39.000 250 12189.55 -147.72 54225.38 88888.00 2015-09-07 16:20:39.125 250 12189.65 -147.70 54225.47 88888.00 2015-09-07 16:20:39.250 250 12189.77 -147.57 54225.57 88888.00 2015-09-07 16:20:39.375 250 12189.88 -147.47 54225.62 88888.00 2015-09-07 16:20:39.500 250 12190.00 -147.43 54225.70 88888.00 2015-09-07 16:20:39.625 250 12190.20 -147.38 54225.80 88888.00 2015-09-07 16:20:39.750 250 12190.38 -147.38 54225.88 88888.00 2015-09-07 16:20:39.875 250 12190.48 -147.45 54225.95 88888.00 2015-09-07 16:20:40.000 250 12190.58 -147.50 54226.00 88888.00 2015-09-07 16:20:40.125 250 12190.70 -147.50 54226.10 88888.00 2015-09-07 16:20:40.250 250 12190.77 -147.60 54226.20 88888.00 2015-09-07 16:20:40.375 250 12190.98 -147.65 54226.25 88888.00 2015-09-07 16:20:40.500 250 12191.17 -147.78 54226.32 88888.00 2015-09-07 16:20:40.625 250 12191.25 -147.90 54226.43 88888.00 2015-09-07 16:20:40.750 250 12191.38 -148.00 54226.50 88888.00 2015-09-07 16:20:40.875 250 12191.52 -148.07 54226.57 88888.00 2015-09-07 16:20:41.000 250 12191.77 -148.20 54226.65 88888.00 2015-09-07 16:20:41.125 250 12192.00 -148.38 54226.80 88888.00 2015-09-07 16:20:41.250 250 12192.23 -148.65 54226.88 88888.00 2015-09-07 16:20:41.375 250 12192.45 -148.78 54226.97 88888.00 2015-09-07 16:20:41.500 250 12192.65 -148.97 54227.05 88888.00 2015-09-07 16:20:41.625 250 12192.90 -149.07 54227.15 88888.00 2015-09-07 16:20:41.750 250 12193.12 -149.18 54227.22 88888.00 2015-09-07 16:20:41.875 250 12193.30 -149.30 54227.28 88888.00 2015-09-07 16:20:42.000 250 12193.48 -149.47 54227.35 88888.00 2015-09-07 16:20:42.125 250 12193.65 -149.68 54227.43 88888.00 2015-09-07 16:20:42.250 250 12193.80 -149.93 54227.55 88888.00 2015-09-07 16:20:42.375 250 12193.98 -150.05 54227.62 88888.00 2015-09-07 16:20:42.500 250 12194.05 -150.22 54227.72 88888.00 2015-09-07 16:20:42.625 250 12194.10 -150.35 54227.82 88888.00 2015-09-07 16:20:42.750 250 12194.15 -150.35 54227.95 88888.00 2015-09-07 16:20:42.875 250 12194.15 -150.38 54228.03 88888.00 2015-09-07 16:20:43.000 250 12194.20 -150.40 54228.07 88888.00 2015-09-07 16:20:43.125 250 12194.27 -150.43 54228.20 88888.00 2015-09-07 16:20:43.250 250 12194.25 -150.47 54228.30 88888.00 2015-09-07 16:20:43.375 250 12194.27 -150.47 54228.38 88888.00 2015-09-07 16:20:43.500 250 12194.35 -150.50 54228.47 88888.00 2015-09-07 16:20:43.625 250 12194.48 -150.53 54228.60 88888.00 2015-09-07 16:20:43.750 250 12194.55 -150.50 54228.75 88888.00 2015-09-07 16:20:43.875 250 12194.58 -150.53 54228.85 88888.00 2015-09-07 16:20:44.000 250 12194.55 -150.53 54228.97 88888.00 2015-09-07 16:20:44.125 250 12194.48 -150.47 54229.15 88888.00 2015-09-07 16:20:44.250 250 12194.38 -150.40 54229.35 88888.00 2015-09-07 16:20:44.375 250 12194.27 -150.32 54229.47 88888.00 2015-09-07 16:20:44.500 250 12194.20 -150.30 54229.62 88888.00 2015-09-07 16:20:44.625 250 12194.08 -150.32 54229.78 88888.00 2015-09-07 16:20:44.750 250 12193.90 -150.35 54229.93 88888.00 2015-09-07 16:20:44.875 250 12193.73 -150.40 54230.12 88888.00 2015-09-07 16:20:45.000 250 12193.60 -150.53 54230.28 88888.00 2015-09-07 16:20:45.125 250 12193.40 -150.68 54230.45 88888.00 2015-09-07 16:20:45.250 250 12193.23 -150.88 54230.60 88888.00 2015-09-07 16:20:45.375 250 12193.05 -150.97 54230.75 88888.00 2015-09-07 16:20:45.500 250 12192.80 -151.15 54230.93 88888.00 2015-09-07 16:20:45.625 250 12192.55 -151.32 54231.10 88888.00 2015-09-07 16:20:45.750 250 12192.38 -151.53 54231.22 88888.00 2015-09-07 16:20:45.875 250 12192.23 -151.75 54231.40 88888.00 2015-09-07 16:20:46.000 250 12192.08 -152.00 54231.57 88888.00 2015-09-07 16:20:46.125 250 12191.88 -152.28 54231.72 88888.00 2015-09-07 16:20:46.250 250 12191.55 -152.62 54231.90 88888.00 2015-09-07 16:20:46.375 250 12191.38 -152.82 54232.03 88888.00 2015-09-07 16:20:46.500 250 12191.20 -153.10 54232.20 88888.00 2015-09-07 16:20:46.625 250 12191.00 -153.43 54232.38 88888.00 2015-09-07 16:20:46.750 250 12190.75 -153.80 54232.60 88888.00 2015-09-07 16:20:46.875 250 12190.55 -154.22 54232.75 88888.00 2015-09-07 16:20:47.000 250 12190.38 -154.70 54232.90 88888.00 2015-09-07 16:20:47.125 250 12190.10 -155.22 54233.10 88888.00 2015-09-07 16:20:47.250 250 12189.83 -155.85 54233.32 88888.00 2015-09-07 16:20:47.375 250 12189.77 -156.30 54233.45 88888.00 2015-09-07 16:20:47.500 250 12189.77 -156.85 54233.65 88888.00 2015-09-07 16:20:47.625 250 12189.73 -157.45 54233.80 88888.00 2015-09-07 16:20:47.750 250 12189.65 -158.10 54233.97 88888.00 2015-09-07 16:20:47.875 250 12189.58 -158.80 54234.18 88888.00 2015-09-07 16:20:48.000 250 12189.55 -159.45 54234.35 88888.00 2015-09-07 16:20:48.125 250 12189.48 -160.03 54234.55 88888.00 2015-09-07 16:20:48.250 250 12189.35 -160.68 54234.75 88888.00 2015-09-07 16:20:48.375 250 12189.30 -161.18 54234.93 88888.00 2015-09-07 16:20:48.500 250 12189.17 -161.68 54235.15 88888.00 2015-09-07 16:20:48.625 250 12189.05 -162.07 54235.32 88888.00 2015-09-07 16:20:48.750 250 12188.83 -162.43 54235.53 88888.00 2015-09-07 16:20:48.875 250 12188.58 -162.78 54235.72 88888.00 2015-09-07 16:20:49.000 250 12188.30 -163.03 54235.93 88888.00 2015-09-07 16:20:49.125 250 12188.12 -163.20 54236.18 88888.00 2015-09-07 16:20:49.250 250 12187.92 -163.43 54236.40 88888.00 2015-09-07 16:20:49.375 250 12187.80 -163.57 54236.55 88888.00 2015-09-07 16:20:49.500 250 12187.52 -163.72 54236.75 88888.00 2015-09-07 16:20:49.625 250 12187.25 -163.88 54236.93 88888.00 2015-09-07 16:20:49.750 250 12187.12 -164.07 54237.10 88888.00 2015-09-07 16:20:49.875 250 12187.15 -164.30 54237.28 88888.00 2015-09-07 16:20:50.000 250 12187.12 -164.45 54237.47 88888.00 2015-09-07 16:20:50.125 250 12187.00 -164.53 54237.68 88888.00 2015-09-07 16:20:50.250 250 12186.83 -164.70 54237.88 88888.00 2015-09-07 16:20:50.375 250 12186.73 -164.85 54238.00 88888.00 2015-09-07 16:20:50.500 250 12186.55 -164.97 54238.20 88888.00 2015-09-07 16:20:50.625 250 12186.40 -165.10 54238.43 88888.00 2015-09-07 16:20:50.750 250 12186.17 -165.20 54238.65 88888.00 2015-09-07 16:20:50.875 250 12185.92 -165.28 54238.88 88888.00 2015-09-07 16:20:51.000 250 12185.67 -165.35 54239.07 88888.00 2015-09-07 16:20:51.125 250 12185.42 -165.47 54239.22 88888.00 2015-09-07 16:20:51.250 250 12185.12 -165.65 54239.47 88888.00 2015-09-07 16:20:51.375 250 12184.92 -165.82 54239.62 88888.00 2015-09-07 16:20:51.500 250 12184.75 -166.00 54239.85 88888.00 2015-09-07 16:20:51.625 250 12184.50 -166.15 54240.03 88888.00 2015-09-07 16:20:51.750 250 12184.23 -166.32 54240.20 88888.00 2015-09-07 16:20:51.875 250 12183.98 -166.47 54240.38 88888.00 2015-09-07 16:20:52.000 250 12183.70 -166.55 54240.57 88888.00 2015-09-07 16:20:52.125 250 12183.45 -166.70 54240.82 88888.00 2015-09-07 16:20:52.250 250 12183.15 -166.88 54241.03 88888.00 2015-09-07 16:20:52.375 250 12183.00 -167.05 54241.18 88888.00 2015-09-07 16:20:52.500 250 12182.90 -167.18 54241.35 88888.00 2015-09-07 16:20:52.625 250 12182.77 -167.28 54241.53 88888.00 2015-09-07 16:20:52.750 250 12182.60 -167.35 54241.72 88888.00 2015-09-07 16:20:52.875 250 12182.42 -167.40 54241.90 88888.00 2015-09-07 16:20:53.000 250 12182.30 -167.40 54242.05 88888.00 2015-09-07 16:20:53.125 250 12182.33 -167.35 54242.25 88888.00 2015-09-07 16:20:53.250 250 12182.20 -167.30 54242.43 88888.00 2015-09-07 16:20:53.375 250 12182.12 -167.15 54242.55 88888.00 2015-09-07 16:20:53.500 250 12182.02 -166.93 54242.70 88888.00 2015-09-07 16:20:53.625 250 12181.92 -166.70 54242.82 88888.00 2015-09-07 16:20:53.750 250 12181.83 -166.45 54242.97 88888.00 2015-09-07 16:20:53.875 250 12181.80 -166.20 54243.10 88888.00 2015-09-07 16:20:54.000 250 12181.83 -165.82 54243.20 88888.00 2015-09-07 16:20:54.125 250 12181.83 -165.47 54243.32 88888.00 2015-09-07 16:20:54.250 250 12181.73 -165.03 54243.43 88888.00 2015-09-07 16:20:54.375 250 12181.70 -164.65 54243.53 88888.00 2015-09-07 16:20:54.500 250 12181.67 -164.20 54243.65 88888.00 2015-09-07 16:20:54.625 250 12181.65 -163.80 54243.75 88888.00 2015-09-07 16:20:54.750 250 12181.73 -163.40 54243.82 88888.00 2015-09-07 16:20:54.875 250 12181.80 -163.00 54243.88 88888.00 2015-09-07 16:20:55.000 250 12181.95 -162.53 54243.95 88888.00 2015-09-07 16:20:55.125 250 12182.05 -162.03 54244.03 88888.00 2015-09-07 16:20:55.250 250 12182.25 -161.47 54244.10 88888.00 2015-09-07 16:20:55.375 250 12182.48 -161.12 54244.15 88888.00 2015-09-07 16:20:55.500 250 12182.77 -160.82 54244.12 88888.00 2015-09-07 16:20:55.625 250 12183.02 -160.60 54244.18 88888.00 2015-09-07 16:20:55.750 250 12183.33 -160.32 54244.22 88888.00 2015-09-07 16:20:55.875 250 12183.70 -160.12 54244.28 88888.00 2015-09-07 16:20:56.000 250 12184.08 -159.90 54244.32 88888.00 2015-09-07 16:20:56.125 250 12184.38 -159.70 54244.40 88888.00 2015-09-07 16:20:56.250 250 12184.70 -159.45 54244.45 88888.00 2015-09-07 16:20:56.375 250 12184.98 -159.32 54244.47 88888.00 2015-09-07 16:20:56.500 250 12185.35 -159.12 54244.50 88888.00 2015-09-07 16:20:56.625 250 12185.67 -158.90 54244.53 88888.00 2015-09-07 16:20:56.750 250 12185.88 -158.65 54244.60 88888.00 2015-09-07 16:20:56.875 250 12186.10 -158.43 54244.62 88888.00 2015-09-07 16:20:57.000 250 12186.42 -158.18 54244.62 88888.00 2015-09-07 16:20:57.125 250 12186.67 -157.93 54244.68 88888.00 2015-09-07 16:20:57.250 250 12186.88 -157.65 54244.72 88888.00 2015-09-07 16:20:57.375 250 12187.12 -157.50 54244.78 88888.00 2015-09-07 16:20:57.500 250 12187.35 -157.22 54244.80 88888.00 2015-09-07 16:20:57.625 250 12187.60 -156.93 54244.85 88888.00 2015-09-07 16:20:57.750 250 12187.85 -156.65 54244.90 88888.00 2015-09-07 16:20:57.875 250 12188.08 -156.35 54244.93 88888.00 2015-09-07 16:20:58.000 250 12188.30 -156.07 54244.95 88888.00 2015-09-07 16:20:58.125 250 12188.50 -155.78 54245.00 88888.00 2015-09-07 16:20:58.250 250 12188.67 -155.40 54245.05 88888.00 2015-09-07 16:20:58.375 250 12188.90 -155.15 54245.05 88888.00 2015-09-07 16:20:58.500 250 12189.05 -154.85 54245.10 88888.00 2015-09-07 16:20:58.625 250 12189.10 -154.60 54245.20 88888.00 2015-09-07 16:20:58.750 250 12189.20 -154.40 54245.25 88888.00 2015-09-07 16:20:58.875 250 12189.38 -154.18 54245.30 88888.00 2015-09-07 16:20:59.000 250 12189.45 -154.10 54245.35 88888.00 2015-09-07 16:20:59.125 250 12189.58 -154.10 54245.47 88888.00 2015-09-07 16:20:59.250 250 12189.62 -154.15 54245.55 88888.00 2015-09-07 16:20:59.375 250 12189.80 -154.22 54245.60 88888.00 2015-09-07 16:20:59.500 250 12189.95 -154.32 54245.62 88888.00 2015-09-07 16:20:59.625 250 12190.08 -154.45 54245.70 88888.00 2015-09-07 16:20:59.750 250 12190.20 -154.60 54245.75 88888.00 2015-09-07 16:20:59.875 250 12190.35 -154.80 54245.78 88888.00 2015-09-07 16:21:00.000 250 12190.52 -154.95 54245.82 88888.00 2015-09-07 16:21:00.125 250 12190.67 -155.03 54245.90 88888.00 2015-09-07 16:21:00.250 250 12190.80 -155.15 54246.00 88888.00 2015-09-07 16:21:00.375 250 12190.98 -155.20 54246.03 88888.00 2015-09-07 16:21:00.500 250 12191.20 -155.20 54246.07 88888.00 2015-09-07 16:21:00.625 250 12191.38 -155.22 54246.15 88888.00 2015-09-07 16:21:00.750 250 12191.55 -155.28 54246.20 88888.00 2015-09-07 16:21:00.875 250 12191.75 -155.28 54246.25 88888.00 2015-09-07 16:21:01.000 250 12191.95 -155.30 54246.28 88888.00 2015-09-07 16:21:01.125 250 12192.12 -155.28 54246.32 88888.00 2015-09-07 16:21:01.250 250 12192.27 -155.30 54246.40 88888.00 2015-09-07 16:21:01.375 250 12192.42 -155.32 54246.45 88888.00 2015-09-07 16:21:01.500 250 12192.60 -155.32 54246.50 88888.00 2015-09-07 16:21:01.625 250 12192.80 -155.38 54246.53 88888.00 2015-09-07 16:21:01.750 250 12193.00 -155.50 54246.57 88888.00 2015-09-07 16:21:01.875 250 12193.20 -155.60 54246.62 88888.00 2015-09-07 16:21:02.000 250 12193.38 -155.72 54246.70 88888.00 2015-09-07 16:21:02.125 250 12193.55 -155.80 54246.78 88888.00 2015-09-07 16:21:02.250 250 12193.70 -155.93 54246.85 88888.00 2015-09-07 16:21:02.375 250 12193.88 -156.03 54246.88 88888.00 2015-09-07 16:21:02.500 250 12194.05 -156.18 54246.88 88888.00 2015-09-07 16:21:02.625 250 12194.27 -156.30 54246.93 88888.00 2015-09-07 16:21:02.750 250 12194.40 -156.40 54246.93 88888.00 2015-09-07 16:21:02.875 250 12194.60 -156.53 54246.95 88888.00 2015-09-07 16:21:03.000 250 12194.85 -156.62 54246.93 88888.00 2015-09-07 16:21:03.125 250 12195.10 -156.70 54246.95 88888.00 2015-09-07 16:21:03.250 250 12195.33 -156.72 54246.95 88888.00 2015-09-07 16:21:03.375 250 12195.55 -156.78 54246.95 88888.00 2015-09-07 16:21:03.500 250 12195.73 -156.85 54246.97 88888.00 2015-09-07 16:21:03.625 250 12195.92 -156.95 54247.03 88888.00 2015-09-07 16:21:03.750 250 12196.02 -157.15 54247.07 88888.00 2015-09-07 16:21:03.875 250 12196.15 -157.35 54247.07 88888.00 2015-09-07 16:21:04.000 250 12196.35 -157.47 54247.12 88888.00 2015-09-07 16:21:04.125 250 12196.52 -157.65 54247.15 88888.00 2015-09-07 16:21:04.250 250 12196.70 -157.97 54247.25 88888.00 2015-09-07 16:21:04.375 250 12196.88 -158.28 54247.28 88888.00 2015-09-07 16:21:04.500 250 12197.02 -158.60 54247.32 88888.00 2015-09-07 16:21:04.625 250 12197.17 -159.03 54247.35 88888.00 2015-09-07 16:21:04.750 250 12197.38 -159.47 54247.43 88888.00 2015-09-07 16:21:04.875 250 12197.45 -159.95 54247.53 88888.00 2015-09-07 16:21:05.000 250 12197.52 -160.43 54247.60 88888.00 2015-09-07 16:21:05.125 250 12197.65 -160.88 54247.70 88888.00 2015-09-07 16:21:05.250 250 12197.77 -161.40 54247.80 88888.00 2015-09-07 16:21:05.375 250 12197.88 -161.72 54247.88 88888.00 2015-09-07 16:21:05.500 250 12197.92 -162.20 54247.95 88888.00 2015-09-07 16:21:05.625 250 12198.00 -162.60 54248.03 88888.00 2015-09-07 16:21:05.750 250 12198.05 -162.97 54248.15 88888.00 2015-09-07 16:21:05.875 250 12198.10 -163.30 54248.22 88888.00 2015-09-07 16:21:06.000 250 12198.20 -163.68 54248.32 88888.00 2015-09-07 16:21:06.125 250 12198.30 -164.05 54248.45 88888.00 2015-09-07 16:21:06.250 250 12198.40 -164.45 54248.55 88888.00 2015-09-07 16:21:06.375 250 12198.52 -164.70 54248.62 88888.00 2015-09-07 16:21:06.500 250 12198.70 -165.00 54248.72 88888.00 2015-09-07 16:21:06.625 250 12198.77 -165.28 54248.78 88888.00 2015-09-07 16:21:06.750 250 12198.80 -165.50 54248.82 88888.00 2015-09-07 16:21:06.875 250 12198.98 -165.68 54248.90 88888.00 2015-09-07 16:21:07.000 250 12199.10 -165.85 54248.97 88888.00 2015-09-07 16:21:07.125 250 12199.10 -166.00 54249.05 88888.00 2015-09-07 16:21:07.250 250 12199.10 -166.10 54249.15 88888.00 2015-09-07 16:21:07.375 250 12199.08 -166.12 54249.18 88888.00 2015-09-07 16:21:07.500 250 12199.08 -166.15 54249.22 88888.00 2015-09-07 16:21:07.625 250 12199.08 -166.12 54249.28 88888.00 2015-09-07 16:21:07.750 250 12199.12 -166.10 54249.35 88888.00 2015-09-07 16:21:07.875 250 12199.12 -166.03 54249.40 88888.00 2015-09-07 16:21:08.000 250 12199.08 -165.90 54249.43 88888.00 2015-09-07 16:21:08.125 250 12199.02 -165.78 54249.50 88888.00 2015-09-07 16:21:08.250 250 12198.92 -165.62 54249.60 88888.00 2015-09-07 16:21:08.375 250 12198.83 -165.55 54249.62 88888.00 2015-09-07 16:21:08.500 250 12198.73 -165.45 54249.68 88888.00 2015-09-07 16:21:08.625 250 12198.65 -165.38 54249.72 88888.00 2015-09-07 16:21:08.750 250 12198.60 -165.30 54249.78 88888.00 2015-09-07 16:21:08.875 250 12198.50 -165.25 54249.85 88888.00 2015-09-07 16:21:09.000 250 12198.40 -165.20 54249.88 88888.00 2015-09-07 16:21:09.125 250 12198.25 -165.20 54249.93 88888.00 2015-09-07 16:21:09.250 250 12198.12 -165.20 54250.00 88888.00 2015-09-07 16:21:09.375 250 12198.10 -165.18 54250.05 88888.00 2015-09-07 16:21:09.500 250 12198.00 -165.12 54250.10 88888.00 2015-09-07 16:21:09.625 250 12197.88 -165.10 54250.18 88888.00 2015-09-07 16:21:09.750 250 12197.75 -165.10 54250.22 88888.00 2015-09-07 16:21:09.875 250 12197.70 -165.07 54250.28 88888.00 2015-09-07 16:21:10.000 250 12197.58 -165.05 54250.32 88888.00 2015-09-07 16:21:10.125 250 12197.45 -165.07 54250.38 88888.00 2015-09-07 16:21:10.250 250 12197.27 -165.15 54250.47 88888.00 2015-09-07 16:21:10.375 250 12197.15 -165.15 54250.50 88888.00 2015-09-07 16:21:10.500 250 12197.00 -165.18 54250.57 88888.00 2015-09-07 16:21:10.625 250 12196.88 -165.28 54250.62 88888.00 2015-09-07 16:21:10.750 250 12196.83 -165.40 54250.75 88888.00 2015-09-07 16:21:10.875 250 12196.70 -165.53 54250.78 88888.00 2015-09-07 16:21:11.000 250 12196.55 -165.68 54250.85 88888.00 2015-09-07 16:21:11.125 250 12196.50 -165.90 54250.95 88888.00 2015-09-07 16:21:11.250 250 12196.40 -166.20 54251.05 88888.00 2015-09-07 16:21:11.375 250 12196.33 -166.38 54251.10 88888.00 2015-09-07 16:21:11.500 250 12196.20 -166.57 54251.18 88888.00 2015-09-07 16:21:11.625 250 12196.08 -166.75 54251.25 88888.00 2015-09-07 16:21:11.750 250 12195.95 -166.90 54251.35 88888.00 2015-09-07 16:21:11.875 250 12195.85 -167.05 54251.45 88888.00 2015-09-07 16:21:12.000 250 12195.75 -167.18 54251.53 88888.00 2015-09-07 16:21:12.125 250 12195.60 -167.28 54251.60 88888.00 2015-09-07 16:21:12.250 250 12195.42 -167.35 54251.68 88888.00 2015-09-07 16:21:12.375 250 12195.35 -167.38 54251.75 88888.00 2015-09-07 16:21:12.500 250 12195.27 -167.43 54251.82 88888.00 2015-09-07 16:21:12.625 250 12195.23 -167.45 54251.88 88888.00 2015-09-07 16:21:12.750 250 12195.10 -167.40 54251.95 88888.00 2015-09-07 16:21:12.875 250 12194.92 -167.35 54252.00 88888.00 2015-09-07 16:21:13.000 250 12194.77 -167.30 54252.05 88888.00 2015-09-07 16:21:13.125 250 12194.65 -167.22 54252.07 88888.00 2015-09-07 16:21:13.250 250 12194.50 -167.18 54252.12 88888.00 2015-09-07 16:21:13.375 250 12194.38 -167.10 54252.18 88888.00 2015-09-07 16:21:13.500 250 12194.25 -166.97 54252.25 88888.00 2015-09-07 16:21:13.625 250 12194.10 -166.85 54252.30 88888.00 2015-09-07 16:21:13.750 250 12194.00 -166.75 54252.30 88888.00 2015-09-07 16:21:13.875 250 12193.95 -166.65 54252.35 88888.00 2015-09-07 16:21:14.000 250 12193.83 -166.60 54252.40 88888.00 2015-09-07 16:21:14.125 250 12193.73 -166.43 54252.43 88888.00 2015-09-07 16:21:14.250 250 12193.55 -166.28 54252.47 88888.00 2015-09-07 16:21:14.375 250 12193.48 -166.15 54252.45 88888.00 2015-09-07 16:21:14.500 250 12193.42 -166.05 54252.47 88888.00 2015-09-07 16:21:14.625 250 12193.40 -165.90 54252.45 88888.00 2015-09-07 16:21:14.750 250 12193.35 -165.72 54252.50 88888.00 2015-09-07 16:21:14.875 250 12193.25 -165.53 54252.50 88888.00 2015-09-07 16:21:15.000 250 12193.23 -165.30 54252.50 88888.00 2015-09-07 16:21:15.125 250 12193.20 -165.12 54252.53 88888.00 2015-09-07 16:21:15.250 250 12193.15 -164.85 54252.55 88888.00 2015-09-07 16:21:15.375 250 12193.15 -164.68 54252.53 88888.00 2015-09-07 16:21:15.500 250 12193.23 -164.43 54252.50 88888.00 2015-09-07 16:21:15.625 250 12193.25 -164.22 54252.50 88888.00 2015-09-07 16:21:15.750 250 12193.33 -164.00 54252.47 88888.00 2015-09-07 16:21:15.875 250 12193.42 -163.85 54252.47 88888.00 2015-09-07 16:21:16.000 250 12193.58 -163.68 54252.47 88888.00 2015-09-07 16:21:16.125 250 12193.73 -163.57 54252.47 88888.00 2015-09-07 16:21:16.250 250 12193.75 -163.53 54252.47 88888.00 2015-09-07 16:21:16.375 250 12193.88 -163.50 54252.53 88888.00 2015-09-07 16:21:16.500 250 12193.98 -163.45 54252.55 88888.00 2015-09-07 16:21:16.625 250 12194.10 -163.43 54252.55 88888.00 2015-09-07 16:21:16.750 250 12194.33 -163.38 54252.53 88888.00 2015-09-07 16:21:16.875 250 12194.45 -163.38 54252.50 88888.00 2015-09-07 16:21:17.000 250 12194.60 -163.35 54252.47 88888.00 2015-09-07 16:21:17.125 250 12194.85 -163.32 54252.47 88888.00 2015-09-07 16:21:17.250 250 12195.08 -163.25 54252.47 88888.00 2015-09-07 16:21:17.375 250 12195.33 -163.20 54252.45 88888.00 2015-09-07 16:21:17.500 250 12195.52 -163.22 54252.43 88888.00 2015-09-07 16:21:17.625 250 12195.77 -163.25 54252.40 88888.00 2015-09-07 16:21:17.750 250 12196.00 -163.30 54252.43 88888.00 2015-09-07 16:21:17.875 250 12196.25 -163.30 54252.40 88888.00 2015-09-07 16:21:18.000 250 12196.52 -163.35 54252.38 88888.00 2015-09-07 16:21:18.125 250 12196.77 -163.43 54252.32 88888.00 2015-09-07 16:21:18.250 250 12197.02 -163.47 54252.30 88888.00 2015-09-07 16:21:18.375 250 12197.42 -163.50 54252.28 88888.00 2015-09-07 16:21:18.500 250 12197.75 -163.50 54252.25 88888.00 2015-09-07 16:21:18.625 250 12198.12 -163.53 54252.20 88888.00 2015-09-07 16:21:18.750 250 12198.50 -163.55 54252.18 88888.00 2015-09-07 16:21:18.875 250 12198.83 -163.53 54252.15 88888.00 2015-09-07 16:21:19.000 250 12199.12 -163.47 54252.12 88888.00 2015-09-07 16:21:19.125 250 12199.38 -163.43 54252.15 88888.00 2015-09-07 16:21:19.250 250 12199.60 -163.38 54252.15 88888.00 2015-09-07 16:21:19.375 250 12199.85 -163.25 54252.18 88888.00 2015-09-07 16:21:19.500 250 12200.02 -163.07 54252.20 88888.00 2015-09-07 16:21:19.625 250 12200.10 -162.90 54252.20 88888.00 2015-09-07 16:21:19.750 250 12200.20 -162.70 54252.22 88888.00 2015-09-07 16:21:19.875 250 12200.27 -162.43 54252.25 88888.00 2015-09-07 16:21:20.000 250 12200.30 -162.15 54252.28 88888.00 2015-09-07 16:21:20.125 250 12200.25 -161.82 54252.28 88888.00 2015-09-07 16:21:20.250 250 12200.23 -161.43 54252.32 88888.00 2015-09-07 16:21:20.375 250 12200.30 -161.10 54252.32 88888.00 2015-09-07 16:21:20.500 250 12200.30 -160.75 54252.38 88888.00 2015-09-07 16:21:20.625 250 12200.25 -160.38 54252.40 88888.00 2015-09-07 16:21:20.750 250 12200.23 -160.00 54252.43 88888.00 2015-09-07 16:21:20.875 250 12200.20 -159.62 54252.45 88888.00 2015-09-07 16:21:21.000 250 12200.15 -159.25 54252.47 88888.00 2015-09-07 16:21:21.125 250 12200.05 -158.82 54252.55 88888.00 2015-09-07 16:21:21.250 250 12199.90 -158.32 54252.62 88888.00 2015-09-07 16:21:21.375 250 12199.75 -157.93 54252.68 88888.00 2015-09-07 16:21:21.500 250 12199.62 -157.50 54252.72 88888.00 2015-09-07 16:21:21.625 250 12199.42 -157.18 54252.72 88888.00 2015-09-07 16:21:21.750 250 12199.33 -156.80 54252.75 88888.00 2015-09-07 16:21:21.875 250 12199.23 -156.47 54252.82 88888.00 2015-09-07 16:21:22.000 250 12199.12 -156.18 54252.88 88888.00 2015-09-07 16:21:22.125 250 12199.02 -155.90 54252.95 88888.00 2015-09-07 16:21:22.250 250 12198.85 -155.60 54253.00 88888.00 2015-09-07 16:21:22.375 250 12198.65 -155.38 54253.05 88888.00 2015-09-07 16:21:22.500 250 12198.42 -155.15 54253.15 88888.00 2015-09-07 16:21:22.625 250 12198.27 -154.95 54253.25 88888.00 2015-09-07 16:21:22.750 250 12198.12 -154.75 54253.35 88888.00 2015-09-07 16:21:22.875 250 12197.95 -154.62 54253.45 88888.00 2015-09-07 16:21:23.000 250 12197.80 -154.50 54253.55 88888.00 2015-09-07 16:21:23.125 250 12197.58 -154.30 54253.62 88888.00 2015-09-07 16:21:23.250 250 12197.33 -154.10 54253.72 88888.00 2015-09-07 16:21:23.375 250 12197.20 -154.00 54253.78 88888.00 2015-09-07 16:21:23.500 250 12197.15 -153.90 54253.85 88888.00 2015-09-07 16:21:23.625 250 12197.10 -153.82 54253.97 88888.00 2015-09-07 16:21:23.750 250 12197.00 -153.75 54254.12 88888.00 2015-09-07 16:21:23.875 250 12196.83 -153.65 54254.20 88888.00 2015-09-07 16:21:24.000 250 12196.67 -153.55 54254.30 88888.00 2015-09-07 16:21:24.125 250 12196.60 -153.50 54254.38 88888.00 2015-09-07 16:21:24.250 250 12196.50 -153.47 54254.45 88888.00 2015-09-07 16:21:24.375 250 12196.40 -153.47 54254.53 88888.00 2015-09-07 16:21:24.500 250 12196.33 -153.45 54254.62 88888.00 2015-09-07 16:21:24.625 250 12196.25 -153.45 54254.72 88888.00 2015-09-07 16:21:24.750 250 12196.10 -153.47 54254.82 88888.00 2015-09-07 16:21:24.875 250 12195.98 -153.50 54254.90 88888.00 2015-09-07 16:21:25.000 250 12195.88 -153.50 54254.95 88888.00 2015-09-07 16:21:25.125 250 12195.83 -153.53 54255.05 88888.00 2015-09-07 16:21:25.250 250 12195.73 -153.50 54255.15 88888.00 2015-09-07 16:21:25.375 250 12195.62 -153.45 54255.20 88888.00 2015-09-07 16:21:25.500 250 12195.50 -153.43 54255.25 88888.00 2015-09-07 16:21:25.625 250 12195.42 -153.40 54255.32 88888.00 2015-09-07 16:21:25.750 250 12195.38 -153.35 54255.38 88888.00 2015-09-07 16:21:25.875 250 12195.38 -153.32 54255.45 88888.00 2015-09-07 16:21:26.000 250 12195.40 -153.25 54255.50 88888.00 2015-09-07 16:21:26.125 250 12195.33 -153.15 54255.57 88888.00 2015-09-07 16:21:26.250 250 12195.20 -153.00 54255.65 88888.00 2015-09-07 16:21:26.375 250 12195.23 -152.88 54255.68 88888.00 2015-09-07 16:21:26.500 250 12195.27 -152.75 54255.75 88888.00 2015-09-07 16:21:26.625 250 12195.25 -152.60 54255.80 88888.00 2015-09-07 16:21:26.750 250 12195.30 -152.40 54255.85 88888.00 2015-09-07 16:21:26.875 250 12195.40 -152.12 54255.88 88888.00 2015-09-07 16:21:27.000 250 12195.50 -151.93 54255.88 88888.00 2015-09-07 16:21:27.125 250 12195.60 -151.75 54255.93 88888.00 2015-09-07 16:21:27.250 250 12195.67 -151.55 54255.95 88888.00 2015-09-07 16:21:27.375 250 12195.77 -151.32 54255.97 88888.00 2015-09-07 16:21:27.500 250 12195.88 -151.15 54255.97 88888.00 2015-09-07 16:21:27.625 250 12195.98 -151.05 54256.00 88888.00 2015-09-07 16:21:27.750 250 12196.10 -150.95 54256.03 88888.00 2015-09-07 16:21:27.875 250 12196.20 -150.85 54256.03 88888.00 2015-09-07 16:21:28.000 250 12196.25 -150.72 54256.05 88888.00 2015-09-07 16:21:28.125 250 12196.38 -150.57 54256.10 88888.00 2015-09-07 16:21:28.250 250 12196.60 -150.50 54256.12 88888.00 2015-09-07 16:21:28.375 250 12196.83 -150.45 54256.12 88888.00 2015-09-07 16:21:28.500 250 12197.05 -150.47 54256.15 88888.00 2015-09-07 16:21:28.625 250 12197.33 -150.50 54256.18 88888.00 2015-09-07 16:21:28.750 250 12197.55 -150.50 54256.22 88888.00 2015-09-07 16:21:28.875 250 12197.73 -150.53 54256.25 88888.00 2015-09-07 16:21:29.000 250 12197.98 -150.53 54256.28 88888.00 2015-09-07 16:21:29.125 250 12198.17 -150.60 54256.32 88888.00 2015-09-07 16:21:29.250 250 12198.30 -150.68 54256.43 88888.00 2015-09-07 16:21:29.375 250 12198.50 -150.72 54256.43 88888.00 2015-09-07 16:21:29.500 250 12198.73 -150.82 54256.47 88888.00 2015-09-07 16:21:29.625 250 12199.00 -150.93 54256.53 88888.00 2015-09-07 16:21:29.750 250 12199.23 -150.97 54256.60 88888.00 2015-09-07 16:21:29.875 250 12199.48 -151.05 54256.65 88888.00 2015-09-07 16:21:30.000 250 12199.67 -151.12 54256.68 88888.00 2015-09-07 16:21:30.125 250 12199.92 -151.20 54256.70 88888.00 2015-09-07 16:21:30.250 250 12200.25 -151.28 54256.75 88888.00 2015-09-07 16:21:30.375 250 12200.55 -151.30 54256.75 88888.00 2015-09-07 16:21:30.500 250 12200.83 -151.38 54256.80 88888.00 2015-09-07 16:21:30.625 250 12201.10 -151.45 54256.82 88888.00 2015-09-07 16:21:30.750 250 12201.42 -151.47 54256.88 88888.00 2015-09-07 16:21:30.875 250 12201.62 -151.43 54256.93 88888.00 2015-09-07 16:21:31.000 250 12201.80 -151.45 54256.95 88888.00 2015-09-07 16:21:31.125 250 12201.98 -151.53 54256.97 88888.00 2015-09-07 16:21:31.250 250 12202.23 -151.62 54257.00 88888.00 2015-09-07 16:21:31.375 250 12202.42 -151.60 54257.07 88888.00 2015-09-07 16:21:31.500 250 12202.58 -151.55 54257.12 88888.00 2015-09-07 16:21:31.625 250 12202.70 -151.57 54257.18 88888.00 2015-09-07 16:21:31.750 250 12202.80 -151.60 54257.20 88888.00 2015-09-07 16:21:31.875 250 12202.85 -151.57 54257.25 88888.00 2015-09-07 16:21:32.000 250 12202.95 -151.47 54257.32 88888.00 2015-09-07 16:21:32.125 250 12203.05 -151.40 54257.38 88888.00 2015-09-07 16:21:32.250 250 12203.10 -151.38 54257.45 88888.00 2015-09-07 16:21:32.375 250 12203.27 -151.28 54257.50 88888.00 2015-09-07 16:21:32.500 250 12203.40 -151.22 54257.55 88888.00 2015-09-07 16:21:32.625 250 12203.52 -151.18 54257.62 88888.00 2015-09-07 16:21:32.750 250 12203.65 -151.07 54257.65 88888.00 2015-09-07 16:21:32.875 250 12203.75 -151.00 54257.72 88888.00 2015-09-07 16:21:33.000 250 12203.90 -150.97 54257.78 88888.00 2015-09-07 16:21:33.125 250 12204.08 -150.93 54257.82 88888.00 2015-09-07 16:21:33.250 250 12204.23 -150.93 54257.90 88888.00 2015-09-07 16:21:33.375 250 12204.40 -150.93 54257.93 88888.00 2015-09-07 16:21:33.500 250 12204.48 -150.90 54258.00 88888.00 2015-09-07 16:21:33.625 250 12204.45 -150.88 54258.10 88888.00 2015-09-07 16:21:33.750 250 12204.42 -150.80 54258.18 88888.00 2015-09-07 16:21:33.875 250 12204.40 -150.70 54258.25 88888.00 2015-09-07 16:21:34.000 250 12204.42 -150.60 54258.32 88888.00 2015-09-07 16:21:34.125 250 12204.38 -150.50 54258.43 88888.00 2015-09-07 16:21:34.250 250 12204.15 -150.55 54258.53 88888.00 2015-09-07 16:21:34.375 250 12204.08 -150.60 54258.60 88888.00 2015-09-07 16:21:34.500 250 12203.98 -150.62 54258.70 88888.00 2015-09-07 16:21:34.625 250 12203.88 -150.72 54258.78 88888.00 2015-09-07 16:21:34.750 250 12203.77 -150.88 54258.88 88888.00 2015-09-07 16:21:34.875 250 12203.62 -151.07 54259.03 88888.00 2015-09-07 16:21:35.000 250 12203.52 -151.28 54259.12 88888.00 2015-09-07 16:21:35.125 250 12203.42 -151.45 54259.22 88888.00 2015-09-07 16:21:35.250 250 12203.20 -151.65 54259.30 88888.00 2015-09-07 16:21:35.375 250 12203.05 -151.75 54259.35 88888.00 2015-09-07 16:21:35.500 250 12202.98 -151.88 54259.45 88888.00 2015-09-07 16:21:35.625 250 12202.90 -152.05 54259.55 88888.00 2015-09-07 16:21:35.750 250 12202.85 -152.28 54259.65 88888.00 2015-09-07 16:21:35.875 250 12202.75 -152.40 54259.72 88888.00 2015-09-07 16:21:36.000 250 12202.62 -152.50 54259.80 88888.00 2015-09-07 16:21:36.125 250 12202.48 -152.62 54259.88 88888.00 2015-09-07 16:21:36.250 250 12202.38 -152.80 54259.95 88888.00 2015-09-07 16:21:36.375 250 12202.27 -152.95 54260.00 88888.00 2015-09-07 16:21:36.500 250 12202.10 -153.12 54260.07 88888.00 2015-09-07 16:21:36.625 250 12201.95 -153.32 54260.18 88888.00 2015-09-07 16:21:36.750 250 12201.77 -153.43 54260.25 88888.00 2015-09-07 16:21:36.875 250 12201.62 -153.45 54260.32 88888.00 2015-09-07 16:21:37.000 250 12201.38 -153.45 54260.40 88888.00 2015-09-07 16:21:37.125 250 12201.17 -153.40 54260.43 88888.00 2015-09-07 16:21:37.250 250 12201.00 -153.35 54260.53 88888.00 2015-09-07 16:21:37.375 250 12200.90 -153.28 54260.57 88888.00 2015-09-07 16:21:37.500 250 12200.75 -153.20 54260.62 88888.00 2015-09-07 16:21:37.625 250 12200.60 -153.18 54260.65 88888.00 2015-09-07 16:21:37.750 250 12200.42 -153.12 54260.72 88888.00 2015-09-07 16:21:37.875 250 12200.38 -153.00 54260.78 88888.00 2015-09-07 16:21:38.000 250 12200.25 -152.85 54260.85 88888.00 2015-09-07 16:21:38.125 250 12200.08 -152.75 54260.90 88888.00 2015-09-07 16:21:38.250 250 12199.80 -152.65 54260.97 88888.00 2015-09-07 16:21:38.375 250 12199.60 -152.55 54261.05 88888.00 2015-09-07 16:21:38.500 250 12199.45 -152.45 54261.12 88888.00 2015-09-07 16:21:38.625 250 12199.33 -152.40 54261.18 88888.00 2015-09-07 16:21:38.750 250 12199.12 -152.38 54261.22 88888.00 2015-09-07 16:21:38.875 250 12199.00 -152.32 54261.30 88888.00 2015-09-07 16:21:39.000 250 12198.90 -152.25 54261.35 88888.00 2015-09-07 16:21:39.125 250 12198.83 -152.07 54261.43 88888.00 2015-09-07 16:21:39.250 250 12198.67 -151.95 54261.53 88888.00 2015-09-07 16:21:39.375 250 12198.52 -151.82 54261.57 88888.00 2015-09-07 16:21:39.500 250 12198.42 -151.65 54261.65 88888.00 2015-09-07 16:21:39.625 250 12198.40 -151.45 54261.72 88888.00 2015-09-07 16:21:39.750 250 12198.27 -151.20 54261.78 88888.00 2015-09-07 16:21:39.875 250 12198.12 -151.00 54261.82 88888.00 2015-09-07 16:21:40.000 250 12198.02 -150.78 54261.90 88888.00 2015-09-07 16:21:40.125 250 12197.98 -150.53 54261.97 88888.00 2015-09-07 16:21:40.250 250 12197.90 -150.20 54262.07 88888.00 2015-09-07 16:21:40.375 250 12197.88 -149.93 54262.12 88888.00 2015-09-07 16:21:40.500 250 12197.77 -149.65 54262.18 88888.00 2015-09-07 16:21:40.625 250 12197.73 -149.45 54262.25 88888.00 2015-09-07 16:21:40.750 250 12197.70 -149.18 54262.30 88888.00 2015-09-07 16:21:40.875 250 12197.67 -148.88 54262.32 88888.00 2015-09-07 16:21:41.000 250 12197.67 -148.62 54262.35 88888.00 2015-09-07 16:21:41.125 250 12197.65 -148.38 54262.40 88888.00 2015-09-07 16:21:41.250 250 12197.70 -148.12 54262.45 88888.00 2015-09-07 16:21:41.375 250 12197.77 -147.97 54262.45 88888.00 2015-09-07 16:21:41.500 250 12197.80 -147.72 54262.47 88888.00 2015-09-07 16:21:41.625 250 12197.83 -147.55 54262.47 88888.00 2015-09-07 16:21:41.750 250 12197.92 -147.40 54262.50 88888.00 2015-09-07 16:21:41.875 250 12198.02 -147.25 54262.50 88888.00 2015-09-07 16:21:42.000 250 12198.15 -147.12 54262.53 88888.00 2015-09-07 16:21:42.125 250 12198.27 -146.97 54262.55 88888.00 2015-09-07 16:21:42.250 250 12198.45 -146.88 54262.60 88888.00 2015-09-07 16:21:42.375 250 12198.67 -146.80 54262.60 88888.00 2015-09-07 16:21:42.500 250 12198.85 -146.72 54262.60 88888.00 2015-09-07 16:21:42.625 250 12198.98 -146.65 54262.60 88888.00 2015-09-07 16:21:42.750 250 12199.23 -146.60 54262.62 88888.00 2015-09-07 16:21:42.875 250 12199.52 -146.47 54262.65 88888.00 2015-09-07 16:21:43.000 250 12199.73 -146.38 54262.65 88888.00 2015-09-07 16:21:43.125 250 12199.92 -146.20 54262.68 88888.00 2015-09-07 16:21:43.250 250 12200.15 -146.07 54262.70 88888.00 2015-09-07 16:21:43.375 250 12200.40 -146.00 54262.72 88888.00 2015-09-07 16:21:43.500 250 12200.60 -145.88 54262.72 88888.00 2015-09-07 16:21:43.625 250 12200.73 -145.78 54262.78 88888.00 2015-09-07 16:21:43.750 250 12200.77 -145.60 54262.82 88888.00 2015-09-07 16:21:43.875 250 12200.95 -145.40 54262.85 88888.00 2015-09-07 16:21:44.000 250 12201.17 -145.25 54262.90 88888.00 2015-09-07 16:21:44.125 250 12201.35 -145.12 54262.93 88888.00 2015-09-07 16:21:44.250 250 12201.48 -144.97 54262.97 88888.00 2015-09-07 16:21:44.375 250 12201.58 -144.85 54263.03 88888.00 2015-09-07 16:21:44.500 250 12201.73 -144.80 54263.07 88888.00 2015-09-07 16:21:44.625 250 12201.90 -144.78 54263.12 88888.00 2015-09-07 16:21:44.750 250 12202.02 -144.72 54263.18 88888.00 2015-09-07 16:21:44.875 250 12202.12 -144.70 54263.22 88888.00 2015-09-07 16:21:45.000 250 12202.33 -144.72 54263.30 88888.00 2015-09-07 16:21:45.125 250 12202.48 -144.78 54263.40 88888.00 2015-09-07 16:21:45.250 250 12202.62 -144.90 54263.47 88888.00 2015-09-07 16:21:45.375 250 12202.73 -145.03 54263.50 88888.00 2015-09-07 16:21:45.500 250 12202.85 -145.20 54263.57 88888.00 2015-09-07 16:21:45.625 250 12203.02 -145.43 54263.68 88888.00 2015-09-07 16:21:45.750 250 12203.12 -145.62 54263.80 88888.00 2015-09-07 16:21:45.875 250 12203.15 -145.80 54263.90 88888.00 2015-09-07 16:21:46.000 250 12203.15 -146.05 54264.00 88888.00 2015-09-07 16:21:46.125 250 12203.10 -146.25 54264.15 88888.00 2015-09-07 16:21:46.250 250 12203.00 -146.43 54264.28 88888.00 2015-09-07 16:21:46.375 250 12202.92 -146.62 54264.35 88888.00 2015-09-07 16:21:46.500 250 12202.88 -146.85 54264.45 88888.00 2015-09-07 16:21:46.625 250 12202.77 -147.12 54264.53 88888.00 2015-09-07 16:21:46.750 250 12202.75 -147.45 54264.62 88888.00 2015-09-07 16:21:46.875 250 12202.70 -147.82 54264.72 88888.00 2015-09-07 16:21:47.000 250 12202.70 -148.12 54264.80 88888.00 2015-09-07 16:21:47.125 250 12202.67 -148.40 54264.90 88888.00 2015-09-07 16:21:47.250 250 12202.60 -148.65 54265.03 88888.00 2015-09-07 16:21:47.375 250 12202.52 -148.78 54265.12 88888.00 2015-09-07 16:21:47.500 250 12202.40 -148.85 54265.20 88888.00 2015-09-07 16:21:47.625 250 12202.35 -148.90 54265.28 88888.00 2015-09-07 16:21:47.750 250 12202.23 -149.00 54265.38 88888.00 2015-09-07 16:21:47.875 250 12202.12 -149.05 54265.45 88888.00 2015-09-07 16:21:48.000 250 12202.10 -149.05 54265.50 88888.00 2015-09-07 16:21:48.125 250 12202.12 -149.00 54265.57 88888.00 2015-09-07 16:21:48.250 250 12202.02 -148.93 54265.65 88888.00 2015-09-07 16:21:48.375 250 12201.92 -148.85 54265.68 88888.00 2015-09-07 16:21:48.500 250 12201.88 -148.75 54265.72 88888.00 2015-09-07 16:21:48.625 250 12201.83 -148.62 54265.80 88888.00 2015-09-07 16:21:48.750 250 12201.70 -148.55 54265.88 88888.00 2015-09-07 16:21:48.875 250 12201.65 -148.47 54265.95 88888.00 2015-09-07 16:21:49.000 250 12201.60 -148.32 54266.00 88888.00 2015-09-07 16:21:49.125 250 12201.52 -148.15 54266.03 88888.00 2015-09-07 16:21:49.250 250 12201.42 -147.97 54266.07 88888.00 2015-09-07 16:21:49.375 250 12201.40 -147.85 54266.12 88888.00 2015-09-07 16:21:49.500 250 12201.38 -147.72 54266.18 88888.00 2015-09-07 16:21:49.625 250 12201.40 -147.55 54266.25 88888.00 2015-09-07 16:21:49.750 250 12201.50 -147.35 54266.30 88888.00 2015-09-07 16:21:49.875 250 12201.52 -147.18 54266.30 88888.00 2015-09-07 16:21:50.000 250 12201.50 -147.00 54266.35 88888.00 2015-09-07 16:21:50.125 250 12201.48 -146.80 54266.38 88888.00 2015-09-07 16:21:50.250 250 12201.55 -146.53 54266.40 88888.00 2015-09-07 16:21:50.375 250 12201.67 -146.25 54266.40 88888.00 2015-09-07 16:21:50.500 250 12201.77 -145.93 54266.45 88888.00 2015-09-07 16:21:50.625 250 12201.83 -145.57 54266.47 88888.00 2015-09-07 16:21:50.750 250 12201.90 -145.30 54266.53 88888.00 2015-09-07 16:21:50.875 250 12201.98 -144.97 54266.55 88888.00 2015-09-07 16:21:51.000 250 12202.12 -144.72 54266.60 88888.00 2015-09-07 16:21:51.125 250 12202.23 -144.45 54266.62 88888.00 2015-09-07 16:21:51.250 250 12202.33 -144.25 54266.65 88888.00 2015-09-07 16:21:51.375 250 12202.48 -144.05 54266.70 88888.00 2015-09-07 16:21:51.500 250 12202.58 -143.90 54266.75 88888.00 2015-09-07 16:21:51.625 250 12202.80 -143.78 54266.82 88888.00 2015-09-07 16:21:51.750 250 12202.88 -143.75 54266.90 88888.00 2015-09-07 16:21:51.875 250 12202.90 -143.65 54267.00 88888.00 2015-09-07 16:21:52.000 250 12203.00 -143.57 54267.05 88888.00 2015-09-07 16:21:52.125 250 12203.10 -143.50 54267.18 88888.00 2015-09-07 16:21:52.250 250 12203.12 -143.40 54267.28 88888.00 2015-09-07 16:21:52.375 250 12203.08 -143.30 54267.32 88888.00 2015-09-07 16:21:52.500 250 12203.10 -143.25 54267.45 88888.00 2015-09-07 16:21:52.625 250 12203.15 -143.22 54267.57 88888.00 2015-09-07 16:21:52.750 250 12203.08 -143.22 54267.68 88888.00 2015-09-07 16:21:52.875 250 12203.08 -143.22 54267.80 88888.00 2015-09-07 16:21:53.000 250 12203.15 -143.18 54267.90 88888.00 2015-09-07 16:21:53.125 250 12203.20 -143.05 54267.97 88888.00 2015-09-07 16:21:53.250 250 12203.20 -142.88 54268.10 88888.00 2015-09-07 16:21:53.375 250 12203.33 -142.72 54268.18 88888.00 2015-09-07 16:21:53.500 250 12203.42 -142.60 54268.30 88888.00 2015-09-07 16:21:53.625 250 12203.45 -142.47 54268.40 88888.00 2015-09-07 16:21:53.750 250 12203.45 -142.35 54268.57 88888.00 2015-09-07 16:21:53.875 250 12203.45 -142.25 54268.75 88888.00 2015-09-07 16:21:54.000 250 12203.52 -142.12 54268.85 88888.00 2015-09-07 16:21:54.125 250 12203.55 -142.05 54268.97 88888.00 2015-09-07 16:21:54.250 250 12203.55 -141.97 54269.12 88888.00 2015-09-07 16:21:54.375 250 12203.55 -141.88 54269.25 88888.00 2015-09-07 16:21:54.500 250 12203.48 -141.78 54269.40 88888.00 2015-09-07 16:21:54.625 250 12203.45 -141.75 54269.57 88888.00 2015-09-07 16:21:54.750 250 12203.42 -141.78 54269.70 88888.00 2015-09-07 16:21:54.875 250 12203.33 -141.85 54269.85 88888.00 2015-09-07 16:21:55.000 250 12203.25 -141.95 54270.03 88888.00 2015-09-07 16:21:55.125 250 12203.23 -142.03 54270.18 88888.00 2015-09-07 16:21:55.250 250 12203.25 -142.12 54270.35 88888.00 2015-09-07 16:21:55.375 250 12203.25 -142.15 54270.45 88888.00 2015-09-07 16:21:55.500 250 12203.20 -142.25 54270.62 88888.00 2015-09-07 16:21:55.625 250 12203.17 -142.43 54270.78 88888.00 2015-09-07 16:21:55.750 250 12203.17 -142.55 54270.93 88888.00 2015-09-07 16:21:55.875 250 12203.25 -142.57 54271.12 88888.00 2015-09-07 16:21:56.000 250 12203.17 -142.57 54271.28 88888.00 2015-09-07 16:21:56.125 250 12203.05 -142.60 54271.45 88888.00 2015-09-07 16:21:56.250 250 12203.00 -142.65 54271.62 88888.00 2015-09-07 16:21:56.375 250 12203.08 -142.62 54271.75 88888.00 2015-09-07 16:21:56.500 250 12203.15 -142.60 54271.90 88888.00 2015-09-07 16:21:56.625 250 12203.20 -142.55 54272.03 88888.00 2015-09-07 16:21:56.750 250 12203.23 -142.53 54272.18 88888.00 2015-09-07 16:21:56.875 250 12203.25 -142.47 54272.35 88888.00 2015-09-07 16:21:57.000 250 12203.30 -142.45 54272.50 88888.00 2015-09-07 16:21:57.125 250 12203.35 -142.45 54272.62 88888.00 2015-09-07 16:21:57.250 250 12203.45 -142.53 54272.80 88888.00 2015-09-07 16:21:57.375 250 12203.60 -142.60 54272.95 88888.00 2015-09-07 16:21:57.500 250 12203.75 -142.65 54273.12 88888.00 2015-09-07 16:21:57.625 250 12203.83 -142.78 54273.28 88888.00 2015-09-07 16:21:57.750 250 12203.95 -142.82 54273.43 88888.00 2015-09-07 16:21:57.875 250 12204.12 -142.88 54273.60 88888.00 2015-09-07 16:21:58.000 250 12204.35 -142.93 54273.78 88888.00 2015-09-07 16:21:58.125 250 12204.60 -143.07 54273.93 88888.00 2015-09-07 16:21:58.250 250 12204.88 -143.22 54274.10 88888.00 2015-09-07 16:21:58.375 250 12205.20 -143.30 54274.25 88888.00 2015-09-07 16:21:58.500 250 12205.58 -143.43 54274.40 88888.00 2015-09-07 16:21:58.625 250 12205.88 -143.57 54274.57 88888.00 2015-09-07 16:21:58.750 250 12206.12 -143.75 54274.72 88888.00 2015-09-07 16:21:58.875 250 12206.40 -143.85 54274.93 88888.00 2015-09-07 16:21:59.000 250 12206.62 -143.97 54275.10 88888.00 2015-09-07 16:21:59.125 250 12206.90 -144.07 54275.28 88888.00 2015-09-07 16:21:59.250 250 12207.15 -144.20 54275.50 88888.00 2015-09-07 16:21:59.375 250 12207.33 -144.25 54275.62 88888.00 2015-09-07 16:21:59.500 250 12207.42 -144.25 54275.80 88888.00 2015-09-07 16:21:59.625 250 12207.52 -144.25 54275.97 88888.00 2015-09-07 16:21:59.750 250 12207.67 -144.20 54276.12 88888.00 2015-09-07 16:21:59.875 250 12207.80 -144.07 54276.28 88888.00 2015-09-07 16:22:00.000 250 12207.95 -143.93 54276.40 88888.00 2015-09-07 16:22:00.125 250 12208.02 -143.72 54276.57 88888.00 2015-09-07 16:22:00.250 250 12208.05 -143.47 54276.78 88888.00 2015-09-07 16:22:00.375 250 12208.05 -143.28 54276.88 88888.00 2015-09-07 16:22:00.500 250 12208.02 -143.05 54277.00 88888.00 2015-09-07 16:22:00.625 250 12208.08 -142.85 54277.12 88888.00 2015-09-07 16:22:00.750 250 12208.10 -142.70 54277.28 88888.00 2015-09-07 16:22:00.875 250 12208.05 -142.53 54277.38 88888.00 2015-09-07 16:22:01.000 250 12207.98 -142.35 54277.50 88888.00 2015-09-07 16:22:01.125 250 12207.95 -142.20 54277.62 88888.00 2015-09-07 16:22:01.250 250 12207.83 -142.10 54277.75 88888.00 2015-09-07 16:22:01.375 250 12207.83 -142.03 54277.80 88888.00 2015-09-07 16:22:01.500 250 12207.88 -141.95 54277.90 88888.00 2015-09-07 16:22:01.625 250 12207.83 -141.95 54277.97 88888.00 2015-09-07 16:22:01.750 250 12207.70 -141.97 54278.15 88888.00 2015-09-07 16:22:01.875 250 12207.60 -142.00 54278.30 88888.00 2015-09-07 16:22:02.000 250 12207.50 -142.07 54278.40 88888.00 2015-09-07 16:22:02.125 250 12207.40 -142.15 54278.50 88888.00 2015-09-07 16:22:02.250 250 12207.33 -142.35 54278.62 88888.00 2015-09-07 16:22:02.375 250 12207.30 -142.50 54278.72 88888.00 2015-09-07 16:22:02.500 250 12207.33 -142.80 54278.85 88888.00 2015-09-07 16:22:02.625 250 12207.42 -143.05 54278.97 88888.00 2015-09-07 16:22:02.750 250 12207.52 -143.22 54279.10 88888.00 2015-09-07 16:22:02.875 250 12207.55 -143.45 54279.20 88888.00 2015-09-07 16:22:03.000 250 12207.52 -143.70 54279.30 88888.00 2015-09-07 16:22:03.125 250 12207.45 -143.93 54279.43 88888.00 2015-09-07 16:22:03.250 250 12207.40 -144.20 54279.55 88888.00 2015-09-07 16:22:03.375 250 12207.45 -144.40 54279.65 88888.00 2015-09-07 16:22:03.500 250 12207.50 -144.65 54279.80 88888.00 2015-09-07 16:22:03.625 250 12207.52 -144.93 54279.95 88888.00 2015-09-07 16:22:03.750 250 12207.62 -145.22 54280.07 88888.00 2015-09-07 16:22:03.875 250 12207.62 -145.53 54280.20 88888.00 2015-09-07 16:22:04.000 250 12207.58 -145.93 54280.35 88888.00 2015-09-07 16:22:04.125 250 12207.58 -146.25 54280.45 88888.00 2015-09-07 16:22:04.250 250 12207.58 -146.70 54280.62 88888.00 2015-09-07 16:22:04.375 250 12207.67 -146.95 54280.72 88888.00 2015-09-07 16:22:04.500 250 12207.75 -147.18 54280.85 88888.00 2015-09-07 16:22:04.625 250 12207.73 -147.45 54280.97 88888.00 2015-09-07 16:22:04.750 250 12207.75 -147.65 54281.07 88888.00 2015-09-07 16:22:04.875 250 12207.88 -147.85 54281.20 88888.00 2015-09-07 16:22:05.000 250 12207.92 -148.00 54281.32 88888.00 2015-09-07 16:22:05.125 250 12207.88 -148.10 54281.45 88888.00 2015-09-07 16:22:05.250 250 12207.75 -148.15 54281.60 88888.00 2015-09-07 16:22:05.375 250 12207.77 -148.10 54281.62 88888.00 2015-09-07 16:22:05.500 250 12207.73 -148.10 54281.70 88888.00 2015-09-07 16:22:05.625 250 12207.75 -148.03 54281.78 88888.00 2015-09-07 16:22:05.750 250 12207.70 -147.85 54281.85 88888.00 2015-09-07 16:22:05.875 250 12207.67 -147.65 54281.95 88888.00 2015-09-07 16:22:06.000 250 12207.62 -147.43 54282.03 88888.00 2015-09-07 16:22:06.125 250 12207.55 -147.20 54282.07 88888.00 2015-09-07 16:22:06.250 250 12207.58 -146.95 54282.12 88888.00 2015-09-07 16:22:06.375 250 12207.60 -146.72 54282.15 88888.00 2015-09-07 16:22:06.500 250 12207.67 -146.50 54282.18 88888.00 2015-09-07 16:22:06.625 250 12207.67 -146.38 54282.20 88888.00 2015-09-07 16:22:06.750 250 12207.73 -146.18 54282.22 88888.00 2015-09-07 16:22:06.875 250 12207.80 -146.00 54282.25 88888.00 2015-09-07 16:22:07.000 250 12207.85 -145.82 54282.25 88888.00 2015-09-07 16:22:07.125 250 12207.98 -145.72 54282.25 88888.00 2015-09-07 16:22:07.250 250 12208.08 -145.60 54282.25 88888.00 2015-09-07 16:22:07.375 250 12208.33 -145.55 54282.22 88888.00 2015-09-07 16:22:07.500 250 12208.58 -145.60 54282.20 88888.00 2015-09-07 16:22:07.625 250 12208.83 -145.72 54282.12 88888.00 2015-09-07 16:22:07.750 250 12209.08 -145.82 54282.15 88888.00 2015-09-07 16:22:07.875 250 12209.27 -146.03 54282.12 88888.00 2015-09-07 16:22:08.000 250 12209.50 -146.28 54282.12 88888.00 2015-09-07 16:22:08.125 250 12209.73 -146.53 54282.12 88888.00 2015-09-07 16:22:08.250 250 12210.00 -146.88 54282.07 88888.00 2015-09-07 16:22:08.375 250 12210.30 -147.18 54282.07 88888.00 2015-09-07 16:22:08.500 250 12210.55 -147.60 54282.03 88888.00 2015-09-07 16:22:08.625 250 12210.75 -148.00 54282.00 88888.00 2015-09-07 16:22:08.750 250 12211.05 -148.38 54282.03 88888.00 2015-09-07 16:22:08.875 250 12211.27 -148.75 54282.03 88888.00 2015-09-07 16:22:09.000 250 12211.62 -149.15 54281.97 88888.00 2015-09-07 16:22:09.125 250 12211.98 -149.55 54281.97 88888.00 2015-09-07 16:22:09.250 250 12212.20 -150.05 54281.97 88888.00 2015-09-07 16:22:09.375 250 12212.40 -150.40 54281.97 88888.00 2015-09-07 16:22:09.500 250 12212.67 -150.78 54282.00 88888.00 2015-09-07 16:22:09.625 250 12212.92 -151.15 54281.97 88888.00 2015-09-07 16:22:09.750 250 12213.20 -151.57 54281.97 88888.00 2015-09-07 16:22:09.875 250 12213.45 -151.97 54281.97 88888.00 2015-09-07 16:22:10.000 250 12213.62 -152.32 54281.95 88888.00 2015-09-07 16:22:10.125 250 12213.85 -152.70 54281.95 88888.00 2015-09-07 16:22:10.250 250 12214.08 -153.07 54281.95 88888.00 2015-09-07 16:22:10.375 250 12214.33 -153.30 54281.97 88888.00 2015-09-07 16:22:10.500 250 12214.50 -153.60 54281.97 88888.00 2015-09-07 16:22:10.625 250 12214.67 -153.93 54281.97 88888.00 2015-09-07 16:22:10.750 250 12214.88 -154.22 54281.97 88888.00 2015-09-07 16:22:10.875 250 12215.08 -154.43 54281.97 88888.00 2015-09-07 16:22:11.000 250 12215.27 -154.72 54281.93 88888.00 2015-09-07 16:22:11.125 250 12215.48 -154.95 54281.97 88888.00 2015-09-07 16:22:11.250 250 12215.62 -155.22 54281.97 88888.00 2015-09-07 16:22:11.375 250 12215.80 -155.38 54282.00 88888.00 2015-09-07 16:22:11.500 250 12216.02 -155.60 54282.03 88888.00 2015-09-07 16:22:11.625 250 12216.30 -155.85 54282.00 88888.00 2015-09-07 16:22:11.750 250 12216.58 -156.00 54281.97 88888.00 2015-09-07 16:22:11.875 250 12216.83 -156.18 54281.97 88888.00 2015-09-07 16:22:12.000 250 12217.12 -156.32 54281.97 88888.00 2015-09-07 16:22:12.125 250 12217.48 -156.45 54281.97 88888.00 2015-09-07 16:22:12.250 250 12217.85 -156.55 54281.97 88888.00 2015-09-07 16:22:12.375 250 12218.20 -156.62 54281.93 88888.00 2015-09-07 16:22:12.500 250 12218.52 -156.65 54281.90 88888.00 2015-09-07 16:22:12.625 250 12218.90 -156.65 54281.90 88888.00 2015-09-07 16:22:12.750 250 12219.30 -156.62 54281.85 88888.00 2015-09-07 16:22:12.875 250 12219.75 -156.68 54281.82 88888.00 2015-09-07 16:22:13.000 250 12220.12 -156.68 54281.80 88888.00 2015-09-07 16:22:13.125 250 12220.48 -156.72 54281.80 88888.00 2015-09-07 16:22:13.250 250 12220.85 -156.78 54281.80 88888.00 2015-09-07 16:22:13.375 250 12221.17 -156.78 54281.80 88888.00 2015-09-07 16:22:13.500 250 12221.52 -156.78 54281.82 88888.00 2015-09-07 16:22:13.625 250 12221.73 -156.85 54281.82 88888.00 2015-09-07 16:22:13.750 250 12222.02 -157.00 54281.82 88888.00 2015-09-07 16:22:13.875 250 12222.33 -157.07 54281.85 88888.00 2015-09-07 16:22:14.000 250 12222.58 -157.22 54281.88 88888.00 2015-09-07 16:22:14.125 250 12222.80 -157.35 54281.93 88888.00 2015-09-07 16:22:14.250 250 12222.98 -157.53 54282.00 88888.00 2015-09-07 16:22:14.375 250 12223.10 -157.60 54282.00 88888.00 2015-09-07 16:22:14.500 250 12223.27 -157.70 54282.07 88888.00 2015-09-07 16:22:14.625 250 12223.42 -157.82 54282.15 88888.00 2015-09-07 16:22:14.750 250 12223.52 -157.97 54282.22 88888.00 2015-09-07 16:22:14.875 250 12223.52 -158.10 54282.30 88888.00 2015-09-07 16:22:15.000 250 12223.58 -158.30 54282.35 88888.00 2015-09-07 16:22:15.125 250 12223.70 -158.47 54282.40 88888.00 2015-09-07 16:22:15.250 250 12223.85 -158.72 54282.50 88888.00 2015-09-07 16:22:15.375 250 12224.02 -158.88 54282.57 88888.00 2015-09-07 16:22:15.500 250 12224.08 -159.07 54282.65 88888.00 2015-09-07 16:22:15.625 250 12224.10 -159.18 54282.75 88888.00 2015-09-07 16:22:15.750 250 12224.12 -159.25 54282.88 88888.00 2015-09-07 16:22:15.875 250 12224.12 -159.35 54282.97 88888.00 2015-09-07 16:22:16.000 250 12224.10 -159.38 54283.07 88888.00 2015-09-07 16:22:16.125 250 12224.00 -159.35 54283.18 88888.00 2015-09-07 16:22:16.250 250 12223.90 -159.25 54283.30 88888.00 2015-09-07 16:22:16.375 250 12223.77 -159.18 54283.35 88888.00 2015-09-07 16:22:16.500 250 12223.70 -159.05 54283.45 88888.00 2015-09-07 16:22:16.625 250 12223.62 -158.85 54283.53 88888.00 2015-09-07 16:22:16.750 250 12223.52 -158.60 54283.60 88888.00 2015-09-07 16:22:16.875 250 12223.40 -158.38 54283.65 88888.00 2015-09-07 16:22:17.000 250 12223.38 -158.12 54283.70 88888.00 2015-09-07 16:22:17.125 250 12223.30 -157.78 54283.78 88888.00 2015-09-07 16:22:17.250 250 12223.17 -157.38 54283.85 88888.00 2015-09-07 16:22:17.375 250 12223.08 -157.00 54283.88 88888.00 2015-09-07 16:22:17.500 250 12222.98 -156.55 54283.93 88888.00 2015-09-07 16:22:17.625 250 12222.92 -156.07 54283.97 88888.00 2015-09-07 16:22:17.750 250 12222.73 -155.62 54284.00 88888.00 2015-09-07 16:22:17.875 250 12222.52 -155.12 54284.03 88888.00 2015-09-07 16:22:18.000 250 12222.52 -154.65 54284.07 88888.00 2015-09-07 16:22:18.125 250 12222.50 -154.20 54284.12 88888.00 2015-09-07 16:22:18.250 250 12222.42 -153.68 54284.15 88888.00 2015-09-07 16:22:18.375 250 12222.40 -153.20 54284.18 88888.00 2015-09-07 16:22:18.500 250 12222.35 -152.62 54284.20 88888.00 2015-09-07 16:22:18.625 250 12222.35 -152.00 54284.22 88888.00 2015-09-07 16:22:18.750 250 12222.38 -151.40 54284.28 88888.00 2015-09-07 16:22:18.875 250 12222.42 -150.85 54284.32 88888.00 2015-09-07 16:22:19.000 250 12222.50 -150.28 54284.35 88888.00 2015-09-07 16:22:19.125 250 12222.52 -149.70 54284.35 88888.00 2015-09-07 16:22:19.250 250 12222.50 -149.10 54284.40 88888.00 2015-09-07 16:22:19.375 250 12222.52 -148.65 54284.40 88888.00 2015-09-07 16:22:19.500 250 12222.55 -148.15 54284.45 88888.00 2015-09-07 16:22:19.625 250 12222.65 -147.70 54284.45 88888.00 2015-09-07 16:22:19.750 250 12222.77 -147.28 54284.50 88888.00 2015-09-07 16:22:19.875 250 12222.90 -146.93 54284.53 88888.00 2015-09-07 16:22:20.000 250 12223.08 -146.55 54284.55 88888.00 2015-09-07 16:22:20.125 250 12223.17 -146.20 54284.62 88888.00 2015-09-07 16:22:20.250 250 12223.23 -145.82 54284.70 88888.00 2015-09-07 16:22:20.375 250 12223.33 -145.50 54284.72 88888.00 2015-09-07 16:22:20.500 250 12223.42 -145.12 54284.78 88888.00 2015-09-07 16:22:20.625 250 12223.48 -144.70 54284.93 88888.00 2015-09-07 16:22:20.750 250 12223.55 -144.28 54285.05 88888.00 2015-09-07 16:22:20.875 250 12223.67 -143.85 54284.95 88888.00 2015-09-07 16:22:21.000 250 12223.80 -143.40 54284.90 88888.00 2015-09-07 16:22:21.125 250 12223.88 -142.93 54284.97 88888.00 2015-09-07 16:22:21.250 250 12223.88 -142.35 54285.05 88888.00 2015-09-07 16:22:21.375 250 12223.95 -141.82 54285.10 88888.00 2015-09-07 16:22:21.500 250 12224.02 -141.28 54285.20 88888.00 2015-09-07 16:22:21.625 250 12224.10 -140.75 54285.22 88888.00 2015-09-07 16:22:21.750 250 12224.20 -140.18 54285.32 88888.00 2015-09-07 16:22:21.875 250 12224.33 -139.57 54285.38 88888.00 2015-09-07 16:22:22.000 250 12224.45 -138.95 54285.43 88888.00 2015-09-07 16:22:22.125 250 12224.62 -138.38 54285.45 88888.00 2015-09-07 16:22:22.250 250 12224.77 -137.70 54285.53 88888.00 2015-09-07 16:22:22.375 250 12224.88 -137.18 54285.55 88888.00 2015-09-07 16:22:22.500 250 12225.05 -136.57 54285.57 88888.00 2015-09-07 16:22:22.625 250 12225.20 -136.00 54285.57 88888.00 2015-09-07 16:22:22.750 250 12225.38 -135.47 54285.65 88888.00 2015-09-07 16:22:22.875 250 12225.58 -134.95 54285.70 88888.00 2015-09-07 16:22:23.000 250 12225.75 -134.43 54285.72 88888.00 2015-09-07 16:22:23.125 250 12225.92 -134.00 54285.75 88888.00 2015-09-07 16:22:23.250 250 12226.12 -133.55 54285.78 88888.00 2015-09-07 16:22:23.375 250 12226.35 -133.15 54285.82 88888.00 2015-09-07 16:22:23.500 250 12226.50 -132.70 54285.85 88888.00 2015-09-07 16:22:23.625 250 12226.58 -132.28 54285.88 88888.00 2015-09-07 16:22:23.750 250 12226.65 -131.90 54285.90 88888.00 2015-09-07 16:22:23.875 250 12226.80 -131.50 54285.95 88888.00 2015-09-07 16:22:24.000 250 12226.98 -131.10 54285.97 88888.00 2015-09-07 16:22:24.125 250 12227.20 -130.75 54285.97 88888.00 2015-09-07 16:22:24.250 250 12227.33 -130.40 54286.03 88888.00 2015-09-07 16:22:24.375 250 12227.35 -130.10 54286.05 88888.00 2015-09-07 16:22:24.500 250 12227.38 -129.85 54286.07 88888.00 2015-09-07 16:22:24.625 250 12227.52 -129.62 54286.15 88888.00 2015-09-07 16:22:24.750 250 12227.62 -129.38 54286.22 88888.00 2015-09-07 16:22:24.875 250 12227.67 -129.12 54286.25 88888.00 2015-09-07 16:22:25.000 250 12227.70 -128.88 54286.25 88888.00 2015-09-07 16:22:25.125 250 12227.73 -128.72 54286.32 88888.00 2015-09-07 16:22:25.250 250 12227.80 -128.53 54286.40 88888.00 2015-09-07 16:22:25.375 250 12227.77 -128.38 54286.45 88888.00 2015-09-07 16:22:25.500 250 12227.77 -128.25 54286.53 88888.00 2015-09-07 16:22:25.625 250 12227.75 -128.15 54286.62 88888.00 2015-09-07 16:22:25.750 250 12227.60 -128.05 54286.72 88888.00 2015-09-07 16:22:25.875 250 12227.50 -128.00 54286.82 88888.00 2015-09-07 16:22:26.000 250 12227.50 -128.00 54286.90 88888.00 2015-09-07 16:22:26.125 250 12227.50 -128.00 54287.00 88888.00 2015-09-07 16:22:26.250 250 12227.48 -128.03 54287.12 88888.00 2015-09-07 16:22:26.375 250 12227.48 -127.97 54287.18 88888.00 2015-09-07 16:22:26.500 250 12227.52 -128.03 54287.22 88888.00 2015-09-07 16:22:26.625 250 12227.50 -128.07 54287.35 88888.00 2015-09-07 16:22:26.750 250 12227.45 -128.12 54287.45 88888.00 2015-09-07 16:22:26.875 250 12227.40 -128.20 54287.55 88888.00 2015-09-07 16:22:27.000 250 12227.35 -128.30 54287.70 88888.00 2015-09-07 16:22:27.125 250 12227.30 -128.40 54287.80 88888.00 2015-09-07 16:22:27.250 250 12227.27 -128.57 54287.95 88888.00 2015-09-07 16:22:27.375 250 12227.25 -128.62 54288.05 88888.00 2015-09-07 16:22:27.500 250 12227.17 -128.80 54288.20 88888.00 2015-09-07 16:22:27.625 250 12227.10 -129.05 54288.38 88888.00 2015-09-07 16:22:27.750 250 12227.08 -129.25 54288.47 88888.00 2015-09-07 16:22:27.875 250 12227.00 -129.45 54288.65 88888.00 2015-09-07 16:22:28.000 250 12226.92 -129.65 54288.80 88888.00 2015-09-07 16:22:28.125 250 12226.83 -129.85 54288.93 88888.00 2015-09-07 16:22:28.250 250 12226.70 -130.03 54289.10 88888.00 2015-09-07 16:22:28.375 250 12226.65 -130.18 54289.25 88888.00 2015-09-07 16:22:28.500 250 12226.58 -130.30 54289.38 88888.00 2015-09-07 16:22:28.625 250 12226.45 -130.40 54289.50 88888.00 2015-09-07 16:22:28.750 250 12226.38 -130.45 54289.68 88888.00 2015-09-07 16:22:28.875 250 12226.27 -130.45 54289.78 88888.00 2015-09-07 16:22:29.000 250 12226.23 -130.43 54289.93 88888.00 2015-09-07 16:22:29.125 250 12226.20 -130.38 54290.05 88888.00 2015-09-07 16:22:29.250 250 12226.10 -130.28 54290.18 88888.00 2015-09-07 16:22:29.375 250 12226.15 -130.22 54290.25 88888.00 2015-09-07 16:22:29.500 250 12226.20 -130.10 54290.35 88888.00 2015-09-07 16:22:29.625 250 12226.33 -130.00 54290.45 88888.00 2015-09-07 16:22:29.750 250 12226.42 -129.88 54290.57 88888.00 2015-09-07 16:22:29.875 250 12226.50 -129.78 54290.68 88888.00 2015-09-07 16:22:30.000 250 12226.55 -129.72 54290.78 88888.00 2015-09-07 16:22:30.125 250 12226.62 -129.70 54290.88 88888.00 2015-09-07 16:22:30.250 250 12226.70 -129.72 54291.00 88888.00 2015-09-07 16:22:30.375 250 12226.80 -129.72 54291.07 88888.00 2015-09-07 16:22:30.500 250 12226.90 -129.68 54291.18 88888.00 2015-09-07 16:22:30.625 250 12227.00 -129.62 54291.28 88888.00 2015-09-07 16:22:30.750 250 12227.10 -129.60 54291.32 88888.00 2015-09-07 16:22:30.875 250 12227.20 -129.62 54291.43 88888.00 2015-09-07 16:22:31.000 250 12227.33 -129.57 54291.47 88888.00 2015-09-07 16:22:31.125 250 12227.42 -129.47 54291.60 88888.00 2015-09-07 16:22:31.250 250 12227.48 -129.35 54291.68 88888.00 2015-09-07 16:22:31.375 250 12227.50 -129.30 54291.72 88888.00 2015-09-07 16:22:31.500 250 12227.58 -129.22 54291.82 88888.00 2015-09-07 16:22:31.625 250 12227.70 -129.12 54291.90 88888.00 2015-09-07 16:22:31.750 250 12227.77 -128.97 54291.97 88888.00 2015-09-07 16:22:31.875 250 12227.90 -128.88 54292.03 88888.00 2015-09-07 16:22:32.000 250 12228.08 -128.82 54292.07 88888.00 2015-09-07 16:22:32.125 250 12228.20 -128.75 54292.12 88888.00 2015-09-07 16:22:32.250 250 12228.27 -128.70 54292.22 88888.00 2015-09-07 16:22:32.375 250 12228.45 -128.62 54292.28 88888.00 2015-09-07 16:22:32.500 250 12228.58 -128.47 54292.32 88888.00 2015-09-07 16:22:32.625 250 12228.73 -128.35 54292.35 88888.00 2015-09-07 16:22:32.750 250 12228.80 -128.22 54292.43 88888.00 2015-09-07 16:22:32.875 250 12228.88 -128.12 54292.50 88888.00 2015-09-07 16:22:33.000 250 12228.98 -128.00 54292.55 88888.00 2015-09-07 16:22:33.125 250 12229.08 -127.83 54292.62 88888.00 2015-09-07 16:22:33.250 250 12229.15 -127.60 54292.72 88888.00 2015-09-07 16:22:33.375 250 12229.17 -127.42 54292.75 88888.00 2015-09-07 16:22:33.500 250 12229.30 -127.28 54292.82 88888.00 2015-09-07 16:22:33.625 250 12229.52 -127.15 54292.85 88888.00 2015-09-07 16:22:33.750 250 12229.73 -127.03 54292.90 88888.00 2015-09-07 16:22:33.875 250 12229.85 -126.90 54292.93 88888.00 2015-09-07 16:22:34.000 250 12229.92 -126.83 54292.95 88888.00 2015-09-07 16:22:34.125 250 12230.05 -126.75 54292.97 88888.00 2015-09-07 16:22:34.250 250 12230.23 -126.67 54293.03 88888.00 2015-09-07 16:22:34.375 250 12230.40 -126.60 54293.07 88888.00 2015-09-07 16:22:34.500 250 12230.55 -126.55 54293.10 88888.00 2015-09-07 16:22:34.625 250 12230.70 -126.58 54293.12 88888.00 2015-09-07 16:22:34.750 250 12230.88 -126.53 54293.12 88888.00 2015-09-07 16:22:34.875 250 12231.02 -126.47 54293.15 88888.00 2015-09-07 16:22:35.000 250 12231.15 -126.42 54293.18 88888.00 2015-09-07 16:22:35.125 250 12231.23 -126.42 54293.20 88888.00 2015-09-07 16:22:35.250 250 12231.30 -126.42 54293.22 88888.00 2015-09-07 16:22:35.375 250 12231.48 -126.38 54293.25 88888.00 2015-09-07 16:22:35.500 250 12231.60 -126.38 54293.30 88888.00 2015-09-07 16:22:35.625 250 12231.67 -126.40 54293.35 88888.00 2015-09-07 16:22:35.750 250 12231.70 -126.40 54293.40 88888.00 2015-09-07 16:22:35.875 250 12231.70 -126.38 54293.43 88888.00 2015-09-07 16:22:36.000 250 12231.67 -126.40 54293.47 88888.00 2015-09-07 16:22:36.125 250 12231.65 -126.42 54293.47 88888.00 2015-09-07 16:22:36.250 250 12231.70 -126.42 54293.55 88888.00 2015-09-07 16:22:36.375 250 12231.73 -126.45 54293.60 88888.00 2015-09-07 16:22:36.500 250 12231.65 -126.47 54293.65 88888.00 2015-09-07 16:22:36.625 250 12231.52 -126.55 54293.68 88888.00 2015-09-07 16:22:36.750 250 12231.50 -126.60 54293.72 88888.00 2015-09-07 16:22:36.875 250 12231.45 -126.67 54293.78 88888.00 2015-09-07 16:22:37.000 250 12231.42 -126.78 54293.82 88888.00 2015-09-07 16:22:37.125 250 12231.38 -126.90 54293.88 88888.00 2015-09-07 16:22:37.250 250 12231.30 -127.03 54294.00 88888.00 2015-09-07 16:22:37.375 250 12231.30 -127.10 54294.03 88888.00 2015-09-07 16:22:37.500 250 12231.30 -127.17 54294.07 88888.00 2015-09-07 16:22:37.625 250 12231.33 -127.28 54294.12 88888.00 2015-09-07 16:22:37.750 250 12231.27 -127.45 54294.20 88888.00 2015-09-07 16:22:37.875 250 12231.23 -127.60 54294.28 88888.00 2015-09-07 16:22:38.000 250 12231.20 -127.75 54294.38 88888.00 2015-09-07 16:22:38.125 250 12231.12 -127.90 54294.45 88888.00 2015-09-07 16:22:38.250 250 12231.12 -128.05 54294.50 88888.00 2015-09-07 16:22:38.375 250 12231.20 -128.18 54294.55 88888.00 2015-09-07 16:22:38.500 250 12231.23 -128.35 54294.57 88888.00 2015-09-07 16:22:38.625 250 12231.25 -128.50 54294.62 88888.00 2015-09-07 16:22:38.750 250 12231.27 -128.62 54294.68 88888.00 2015-09-07 16:22:38.875 250 12231.30 -128.72 54294.72 88888.00 2015-09-07 16:22:39.000 250 12231.35 -128.85 54294.75 88888.00 2015-09-07 16:22:39.125 250 12231.42 -128.95 54294.80 88888.00 2015-09-07 16:22:39.250 250 12231.48 -128.97 54294.85 88888.00 2015-09-07 16:22:39.375 250 12231.50 -128.93 54294.88 88888.00 2015-09-07 16:22:39.500 250 12231.40 -128.88 54294.90 88888.00 2015-09-07 16:22:39.625 250 12231.30 -128.82 54294.93 88888.00 2015-09-07 16:22:39.750 250 12231.25 -128.70 54294.97 88888.00 2015-09-07 16:22:39.875 250 12231.15 -128.57 54294.97 88888.00 2015-09-07 16:22:40.000 250 12231.00 -128.40 54294.97 88888.00 2015-09-07 16:22:40.125 250 12230.92 -128.25 54295.03 88888.00 2015-09-07 16:22:40.250 250 12230.85 -128.03 54295.00 88888.00 2015-09-07 16:22:40.375 250 12230.80 -127.85 54295.03 88888.00 2015-09-07 16:22:40.500 250 12230.73 -127.62 54295.05 88888.00 2015-09-07 16:22:40.625 250 12230.65 -127.40 54295.03 88888.00 2015-09-07 16:22:40.750 250 12230.58 -127.22 54295.03 88888.00 2015-09-07 16:22:40.875 250 12230.55 -127.12 54295.00 88888.00 2015-09-07 16:22:41.000 250 12230.62 -127.00 54294.97 88888.00 2015-09-07 16:22:41.125 250 12230.67 -126.83 54294.97 88888.00 2015-09-07 16:22:41.250 250 12230.73 -126.70 54294.97 88888.00 2015-09-07 16:22:41.375 250 12230.77 -126.60 54294.95 88888.00 2015-09-07 16:22:41.500 250 12230.77 -126.45 54294.95 88888.00 2015-09-07 16:22:41.625 250 12230.80 -126.25 54294.95 88888.00 2015-09-07 16:22:41.750 250 12230.83 -126.08 54294.95 88888.00 2015-09-07 16:22:41.875 250 12230.90 -125.95 54294.95 88888.00 2015-09-07 16:22:42.000 250 12230.95 -125.83 54294.90 88888.00 2015-09-07 16:22:42.125 250 12231.10 -125.70 54294.90 88888.00 2015-09-07 16:22:42.250 250 12231.23 -125.55 54294.88 88888.00 2015-09-07 16:22:42.375 250 12231.30 -125.45 54294.93 88888.00 2015-09-07 16:22:42.500 250 12231.38 -125.35 54294.90 88888.00 2015-09-07 16:22:42.625 250 12231.45 -125.25 54294.90 88888.00 2015-09-07 16:22:42.750 250 12231.50 -125.10 54294.90 88888.00 2015-09-07 16:22:42.875 250 12231.52 -125.00 54294.88 88888.00 2015-09-07 16:22:43.000 250 12231.58 -124.90 54294.85 88888.00 2015-09-07 16:22:43.125 250 12231.58 -124.88 54294.88 88888.00 2015-09-07 16:22:43.250 250 12231.45 -124.85 54294.88 88888.00 2015-09-07 16:22:43.375 250 12231.42 -124.78 54294.88 88888.00 2015-09-07 16:22:43.500 250 12231.45 -124.80 54294.90 88888.00 2015-09-07 16:22:43.625 250 12231.45 -124.88 54294.90 88888.00 2015-09-07 16:22:43.750 250 12231.55 -125.00 54294.88 88888.00 2015-09-07 16:22:43.875 250 12231.58 -125.15 54294.88 88888.00 2015-09-07 16:22:44.000 250 12231.62 -125.28 54294.88 88888.00 2015-09-07 16:22:44.125 250 12231.62 -125.42 54294.88 88888.00 2015-09-07 16:22:44.250 250 12231.67 -125.62 54294.90 88888.00 2015-09-07 16:22:44.375 250 12231.80 -125.75 54294.90 88888.00 2015-09-07 16:22:44.500 250 12231.90 -125.88 54294.90 88888.00 2015-09-07 16:22:44.625 250 12232.05 -126.08 54294.93 88888.00 2015-09-07 16:22:44.750 250 12232.15 -126.25 54294.95 88888.00 2015-09-07 16:22:44.875 250 12232.17 -126.40 54294.97 88888.00 2015-09-07 16:22:45.000 250 12232.20 -126.55 54295.00 88888.00 2015-09-07 16:22:45.125 250 12232.25 -126.67 54295.05 88888.00 2015-09-07 16:22:45.250 250 12232.17 -126.80 54295.10 88888.00 2015-09-07 16:22:45.375 250 12232.15 -126.85 54295.12 88888.00 2015-09-07 16:22:45.500 250 12232.12 -126.85 54295.18 88888.00 2015-09-07 16:22:45.625 250 12232.20 -126.90 54295.20 88888.00 2015-09-07 16:22:45.750 250 12232.25 -126.95 54295.25 88888.00 2015-09-07 16:22:45.875 250 12232.23 -127.00 54295.25 88888.00 2015-09-07 16:22:46.000 250 12232.23 -127.05 54295.28 88888.00 2015-09-07 16:22:46.125 250 12232.27 -127.03 54295.32 88888.00 2015-09-07 16:22:46.250 250 12232.27 -127.00 54295.38 88888.00 2015-09-07 16:22:46.375 250 12232.23 -127.03 54295.40 88888.00 2015-09-07 16:22:46.500 250 12232.27 -127.10 54295.45 88888.00 2015-09-07 16:22:46.625 250 12232.33 -127.15 54295.53 88888.00 2015-09-07 16:22:46.750 250 12232.40 -127.28 54295.57 88888.00 2015-09-07 16:22:46.875 250 12232.48 -127.45 54295.62 88888.00 2015-09-07 16:22:47.000 250 12232.55 -127.60 54295.68 88888.00 2015-09-07 16:22:47.125 250 12232.67 -127.78 54295.75 88888.00 2015-09-07 16:22:47.250 250 12232.73 -128.03 54295.85 88888.00 2015-09-07 16:22:47.375 250 12232.88 -128.22 54295.88 88888.00 2015-09-07 16:22:47.500 250 12232.98 -128.53 54295.93 88888.00 2015-09-07 16:22:47.625 250 12233.12 -128.80 54295.97 88888.00 2015-09-07 16:22:47.750 250 12233.33 -129.07 54296.05 88888.00 2015-09-07 16:22:47.875 250 12233.60 -129.43 54296.10 88888.00 2015-09-07 16:22:48.000 250 12233.80 -129.72 54296.18 88888.00 2015-09-07 16:22:48.125 250 12233.98 -130.00 54296.25 88888.00 2015-09-07 16:22:48.250 250 12234.17 -130.32 54296.32 88888.00 2015-09-07 16:22:48.375 250 12234.42 -130.62 54296.40 88888.00 2015-09-07 16:22:48.500 250 12234.62 -131.00 54296.45 88888.00 2015-09-07 16:22:48.625 250 12234.85 -131.40 54296.53 88888.00 2015-09-07 16:22:48.750 250 12235.08 -131.78 54296.62 88888.00 2015-09-07 16:22:48.875 250 12235.23 -132.15 54296.72 88888.00 2015-09-07 16:22:49.000 250 12235.27 -132.57 54296.82 88888.00 2015-09-07 16:22:49.125 250 12235.38 -132.95 54296.93 88888.00 2015-09-07 16:22:49.250 250 12235.40 -133.38 54297.05 88888.00 2015-09-07 16:22:49.375 250 12235.42 -133.62 54297.12 88888.00 2015-09-07 16:22:49.500 250 12235.48 -133.90 54297.28 88888.00 2015-09-07 16:22:49.625 250 12235.52 -134.12 54297.43 88888.00 2015-09-07 16:22:49.750 250 12235.55 -134.32 54297.57 88888.00 2015-09-07 16:22:49.875 250 12235.52 -134.55 54297.68 88888.00 2015-09-07 16:22:50.000 250 12235.45 -134.85 54297.80 88888.00 2015-09-07 16:22:50.125 250 12235.33 -135.03 54297.95 88888.00 2015-09-07 16:22:50.250 250 12235.25 -135.20 54298.12 88888.00 2015-09-07 16:22:50.375 250 12235.23 -135.30 54298.28 88888.00 2015-09-07 16:22:50.500 250 12235.17 -135.53 54298.40 88888.00 2015-09-07 16:22:50.625 250 12235.15 -135.70 54298.53 88888.00 2015-09-07 16:22:50.750 250 12235.20 -135.88 54298.65 88888.00 2015-09-07 16:22:50.875 250 12235.17 -136.07 54298.78 88888.00 2015-09-07 16:22:51.000 250 12235.15 -136.28 54298.95 88888.00 2015-09-07 16:22:51.125 250 12235.05 -136.47 54299.12 88888.00 2015-09-07 16:22:51.250 250 12234.98 -136.68 54299.30 88888.00 2015-09-07 16:22:51.375 250 12234.92 -136.82 54299.43 88888.00 2015-09-07 16:22:51.500 250 12234.88 -136.97 54299.57 88888.00 2015-09-07 16:22:51.625 250 12234.80 -137.05 54299.78 88888.00 2015-09-07 16:22:51.750 250 12234.58 -137.12 54299.93 88888.00 2015-09-07 16:22:51.875 250 12234.35 -137.18 54300.05 88888.00 2015-09-07 16:22:52.000 250 12234.15 -137.20 54300.20 88888.00 2015-09-07 16:22:52.125 250 12233.98 -137.28 54300.40 88888.00 2015-09-07 16:22:52.250 250 12233.77 -137.35 54300.60 88888.00 2015-09-07 16:22:52.375 250 12233.65 -137.40 54300.70 88888.00 2015-09-07 16:22:52.500 250 12233.55 -137.47 54300.82 88888.00 2015-09-07 16:22:52.625 250 12233.45 -137.53 54301.00 88888.00 2015-09-07 16:22:52.750 250 12233.33 -137.62 54301.15 88888.00 2015-09-07 16:22:52.875 250 12233.23 -137.75 54301.30 88888.00 2015-09-07 16:22:53.000 250 12233.17 -137.90 54301.45 88888.00 2015-09-07 16:22:53.125 250 12233.10 -138.03 54301.62 88888.00 2015-09-07 16:22:53.250 250 12233.00 -138.20 54301.85 88888.00 2015-09-07 16:22:53.375 250 12232.98 -138.32 54302.00 88888.00 2015-09-07 16:22:53.500 250 12233.00 -138.43 54302.15 88888.00 2015-09-07 16:22:53.625 250 12233.02 -138.55 54302.30 88888.00 2015-09-07 16:22:53.750 250 12233.02 -138.62 54302.45 88888.00 2015-09-07 16:22:53.875 250 12233.00 -138.65 54302.62 88888.00 2015-09-07 16:22:54.000 250 12233.00 -138.68 54302.82 88888.00 2015-09-07 16:22:54.125 250 12232.92 -138.72 54303.03 88888.00 2015-09-07 16:22:54.250 250 12232.85 -138.80 54303.20 88888.00 2015-09-07 16:22:54.375 250 12232.85 -138.82 54303.35 88888.00 2015-09-07 16:22:54.500 250 12232.85 -138.85 54303.53 88888.00 2015-09-07 16:22:54.625 250 12232.85 -138.88 54303.72 88888.00 2015-09-07 16:22:54.750 250 12232.83 -138.88 54303.93 88888.00 2015-09-07 16:22:54.875 250 12232.83 -138.90 54304.07 88888.00 2015-09-07 16:22:55.000 250 12232.85 -138.93 54304.25 88888.00 2015-09-07 16:22:55.125 250 12232.85 -138.93 54304.43 88888.00 2015-09-07 16:22:55.250 250 12232.80 -138.88 54304.65 88888.00 2015-09-07 16:22:55.375 250 12232.77 -138.82 54304.80 88888.00 2015-09-07 16:22:55.500 250 12232.70 -138.75 54305.00 88888.00 2015-09-07 16:22:55.625 250 12232.62 -138.65 54305.15 88888.00 2015-09-07 16:22:55.750 250 12232.50 -138.55 54305.35 88888.00 2015-09-07 16:22:55.875 250 12232.35 -138.47 54305.50 88888.00 2015-09-07 16:22:56.000 250 12232.30 -138.40 54305.65 88888.00 2015-09-07 16:22:56.125 250 12232.27 -138.25 54305.88 88888.00 2015-09-07 16:22:56.250 250 12232.20 -138.15 54306.10 88888.00 2015-09-07 16:22:56.375 250 12232.12 -138.07 54306.28 88888.00 2015-09-07 16:22:56.500 250 12232.00 -137.90 54306.47 88888.00 2015-09-07 16:22:56.625 250 12232.00 -137.78 54306.62 88888.00 2015-09-07 16:22:56.750 250 12232.00 -137.65 54306.78 88888.00 2015-09-07 16:22:56.875 250 12231.95 -137.53 54306.95 88888.00 2015-09-07 16:22:57.000 250 12231.95 -137.30 54307.15 88888.00 2015-09-07 16:22:57.125 250 12231.90 -137.07 54307.32 88888.00 2015-09-07 16:22:57.250 250 12231.77 -136.82 54307.55 88888.00 2015-09-07 16:22:57.375 250 12231.73 -136.68 54307.70 88888.00 2015-09-07 16:22:57.500 250 12231.73 -136.45 54307.90 88888.00 2015-09-07 16:22:57.625 250 12231.73 -136.25 54308.07 88888.00 2015-09-07 16:22:57.750 250 12231.73 -136.07 54308.28 88888.00 2015-09-07 16:22:57.875 250 12231.70 -135.90 54308.43 88888.00 2015-09-07 16:22:58.000 250 12231.62 -135.75 54308.60 88888.00 2015-09-07 16:22:58.125 250 12231.58 -135.65 54308.80 88888.00 2015-09-07 16:22:58.250 250 12231.50 -135.53 54309.00 88888.00 2015-09-07 16:22:58.375 250 12231.45 -135.40 54309.18 88888.00 2015-09-07 16:22:58.500 250 12231.40 -135.25 54309.32 88888.00 2015-09-07 16:22:58.625 250 12231.38 -135.15 54309.55 88888.00 2015-09-07 16:22:58.750 250 12231.23 -135.03 54309.72 88888.00 2015-09-07 16:22:58.875 250 12231.17 -134.85 54309.90 88888.00 2015-09-07 16:22:59.000 250 12231.15 -134.72 54310.07 88888.00 2015-09-07 16:22:59.125 250 12231.00 -134.53 54310.30 88888.00 2015-09-07 16:22:59.250 250 12230.75 -134.38 54310.50 88888.00 2015-09-07 16:22:59.375 250 12230.58 -134.20 54310.68 88888.00 2015-09-07 16:22:59.500 250 12230.40 -134.03 54310.85 88888.00 2015-09-07 16:22:59.625 250 12230.20 -133.82 54311.03 88888.00 2015-09-07 16:22:59.750 250 12230.02 -133.65 54311.20 88888.00 2015-09-07 16:22:59.875 250 12229.77 -133.50 54311.35 88888.00 2015-09-07 16:23:00.000 250 12229.55 -133.28 54311.53 88888.00 2015-09-07 16:23:00.125 250 12229.38 -133.05 54311.72 88888.00 2015-09-07 16:23:00.250 250 12229.20 -132.85 54311.95 88888.00 2015-09-07 16:23:00.375 250 12229.05 -132.62 54312.07 88888.00 2015-09-07 16:23:00.500 250 12228.88 -132.40 54312.22 88888.00 2015-09-07 16:23:00.625 250 12228.75 -132.20 54312.38 88888.00 2015-09-07 16:23:00.750 250 12228.67 -132.05 54312.53 88888.00 2015-09-07 16:23:00.875 250 12228.65 -131.88 54312.62 88888.00 2015-09-07 16:23:01.000 250 12228.62 -131.68 54312.72 88888.00 2015-09-07 16:23:01.125 250 12228.60 -131.50 54312.85 88888.00 2015-09-07 16:23:01.250 250 12228.52 -131.22 54313.00 88888.00 2015-09-07 16:23:01.375 250 12228.52 -131.00 54313.07 88888.00 2015-09-07 16:23:01.500 250 12228.52 -130.68 54313.20 88888.00 2015-09-07 16:23:01.625 250 12228.65 -130.43 54313.30 88888.00 2015-09-07 16:23:01.750 250 12228.67 -130.10 54313.40 88888.00 2015-09-07 16:23:01.875 250 12228.70 -129.72 54313.50 88888.00 2015-09-07 16:23:02.000 250 12228.75 -129.30 54313.60 88888.00 2015-09-07 16:23:02.125 250 12228.80 -128.93 54313.68 88888.00 2015-09-07 16:23:02.250 250 12228.80 -128.43 54313.78 88888.00 2015-09-07 16:23:02.375 250 12228.85 -128.00 54313.85 88888.00 2015-09-07 16:23:02.500 250 12228.88 -127.45 54313.97 88888.00 2015-09-07 16:23:02.625 250 12228.85 -126.95 54314.03 88888.00 2015-09-07 16:23:02.750 250 12228.85 -126.42 54314.07 88888.00 2015-09-07 16:23:02.875 250 12228.88 -125.92 54314.15 88888.00 2015-09-07 16:23:03.000 250 12228.80 -125.42 54314.25 88888.00 2015-09-07 16:23:03.125 250 12228.75 -124.95 54314.32 88888.00 2015-09-07 16:23:03.250 250 12228.67 -124.50 54314.43 88888.00 2015-09-07 16:23:03.375 250 12228.67 -124.10 54314.45 88888.00 2015-09-07 16:23:03.500 250 12228.62 -123.72 54314.53 88888.00 2015-09-07 16:23:03.625 250 12228.62 -123.35 54314.62 88888.00 2015-09-07 16:23:03.750 250 12228.60 -123.10 54314.68 88888.00 2015-09-07 16:23:03.875 250 12228.60 -122.95 54314.70 88888.00 2015-09-07 16:23:04.000 250 12228.60 -122.83 54314.78 88888.00 2015-09-07 16:23:04.125 250 12228.65 -122.75 54314.85 88888.00 2015-09-07 16:23:04.250 250 12228.67 -122.78 54314.93 88888.00 2015-09-07 16:23:04.375 250 12228.77 -122.80 54314.97 88888.00 2015-09-07 16:23:04.500 250 12228.85 -122.83 54315.00 88888.00 2015-09-07 16:23:04.625 250 12228.90 -122.85 54315.07 88888.00 2015-09-07 16:23:04.750 250 12228.98 -122.88 54315.12 88888.00 2015-09-07 16:23:04.875 250 12229.05 -122.88 54315.18 88888.00 2015-09-07 16:23:05.000 250 12229.10 -122.92 54315.22 88888.00 2015-09-07 16:23:05.125 250 12229.15 -122.97 54315.30 88888.00 2015-09-07 16:23:05.250 250 12229.15 -123.08 54315.38 88888.00 2015-09-07 16:23:05.375 250 12229.20 -123.08 54315.45 88888.00 2015-09-07 16:23:05.500 250 12229.12 -123.03 54315.53 88888.00 2015-09-07 16:23:05.625 250 12228.95 -122.97 54315.57 88888.00 2015-09-07 16:23:05.750 250 12228.77 -122.88 54315.65 88888.00 2015-09-07 16:23:05.875 250 12228.67 -122.78 54315.70 88888.00 2015-09-07 16:23:06.000 250 12228.52 -122.67 54315.72 88888.00 2015-09-07 16:23:06.125 250 12228.35 -122.50 54315.75 88888.00 2015-09-07 16:23:06.250 250 12228.20 -122.28 54315.80 88888.00 2015-09-07 16:23:06.375 250 12228.10 -122.10 54315.85 88888.00 2015-09-07 16:23:06.500 250 12227.95 -121.95 54315.90 88888.00 2015-09-07 16:23:06.625 250 12227.83 -121.83 54315.93 88888.00 2015-09-07 16:23:06.750 250 12227.70 -121.62 54315.97 88888.00 2015-09-07 16:23:06.875 250 12227.52 -121.47 54316.00 88888.00 2015-09-07 16:23:07.000 250 12227.33 -121.33 54316.03 88888.00 2015-09-07 16:23:07.125 250 12227.20 -121.15 54316.05 88888.00 2015-09-07 16:23:07.250 250 12227.10 -120.97 54316.05 88888.00 2015-09-07 16:23:07.375 250 12227.00 -120.90 54316.10 88888.00 2015-09-07 16:23:07.500 250 12226.85 -120.80 54316.12 88888.00 2015-09-07 16:23:07.625 250 12226.67 -120.67 54316.12 88888.00 2015-09-07 16:23:07.750 250 12226.58 -120.55 54316.15 88888.00 2015-09-07 16:23:07.875 250 12226.45 -120.45 54316.20 88888.00 2015-09-07 16:23:08.000 250 12226.25 -120.35 54316.22 88888.00 2015-09-07 16:23:08.125 250 12226.00 -120.22 54316.28 88888.00 2015-09-07 16:23:08.250 250 12225.73 -120.10 54316.38 88888.00 2015-09-07 16:23:08.375 250 12225.62 -120.00 54316.35 88888.00 2015-09-07 16:23:08.500 250 12225.52 -119.88 54316.38 88888.00 2015-09-07 16:23:08.625 250 12225.38 -119.78 54316.43 88888.00 2015-09-07 16:23:08.750 250 12225.23 -119.70 54316.45 88888.00 2015-09-07 16:23:08.875 250 12225.10 -119.65 54316.45 88888.00 2015-09-07 16:23:09.000 250 12224.92 -119.58 54316.47 88888.00 2015-09-07 16:23:09.125 250 12224.77 -119.47 54316.50 88888.00 2015-09-07 16:23:09.250 250 12224.65 -119.35 54316.55 88888.00 2015-09-07 16:23:09.375 250 12224.55 -119.25 54316.57 88888.00 2015-09-07 16:23:09.500 250 12224.33 -119.20 54316.57 88888.00 2015-09-07 16:23:09.625 250 12224.15 -119.15 54316.60 88888.00 2015-09-07 16:23:09.750 250 12223.98 -119.08 54316.65 88888.00 2015-09-07 16:23:09.875 250 12223.80 -119.00 54316.68 88888.00 2015-09-07 16:23:10.000 250 12223.75 -118.95 54316.65 88888.00 2015-09-07 16:23:10.125 250 12223.70 -118.88 54316.68 88888.00 2015-09-07 16:23:10.250 250 12223.58 -118.78 54316.70 88888.00 2015-09-07 16:23:10.375 250 12223.48 -118.65 54316.72 88888.00 2015-09-07 16:23:10.500 250 12223.30 -118.47 54316.78 88888.00 2015-09-07 16:23:10.625 250 12223.05 -118.33 54316.80 88888.00 2015-09-07 16:23:10.750 250 12222.75 -118.20 54316.82 88888.00 2015-09-07 16:23:10.875 250 12222.45 -118.00 54316.85 88888.00 2015-09-07 16:23:11.000 250 12222.17 -117.83 54316.88 88888.00 2015-09-07 16:23:11.125 250 12221.98 -117.65 54316.93 88888.00 2015-09-07 16:23:11.250 250 12221.70 -117.55 54316.93 88888.00 2015-09-07 16:23:11.375 250 12221.52 -117.45 54316.95 88888.00 2015-09-07 16:23:11.500 250 12221.42 -117.33 54316.95 88888.00 2015-09-07 16:23:11.625 250 12221.35 -117.25 54316.95 88888.00 2015-09-07 16:23:11.750 250 12221.17 -117.15 54316.97 88888.00 2015-09-07 16:23:11.875 250 12221.05 -117.05 54317.00 88888.00 2015-09-07 16:23:12.000 250 12220.92 -116.92 54317.00 88888.00 2015-09-07 16:23:12.125 250 12220.85 -116.85 54317.00 88888.00 2015-09-07 16:23:12.250 250 12220.73 -116.83 54317.05 88888.00 2015-09-07 16:23:12.375 250 12220.60 -116.80 54317.07 88888.00 2015-09-07 16:23:12.500 250 12220.40 -116.80 54317.12 88888.00 2015-09-07 16:23:12.625 250 12220.17 -116.83 54317.12 88888.00 2015-09-07 16:23:12.750 250 12219.98 -116.83 54317.20 88888.00 2015-09-07 16:23:12.875 250 12219.75 -116.83 54317.22 88888.00 2015-09-07 16:23:13.000 250 12219.52 -116.85 54317.28 88888.00 2015-09-07 16:23:13.125 250 12219.25 -116.92 54317.30 88888.00 2015-09-07 16:23:13.250 250 12218.90 -117.12 54317.40 88888.00 2015-09-07 16:23:13.375 250 12218.60 -117.15 54317.45 88888.00 2015-09-07 16:23:13.500 250 12218.33 -117.25 54317.50 88888.00 2015-09-07 16:23:13.625 250 12217.98 -117.38 54317.60 88888.00 2015-09-07 16:23:13.750 250 12217.67 -117.42 54317.65 88888.00 2015-09-07 16:23:13.875 250 12217.40 -117.45 54317.68 88888.00 2015-09-07 16:23:14.000 250 12217.05 -117.50 54317.75 88888.00 2015-09-07 16:23:14.125 250 12216.73 -117.47 54317.82 88888.00 2015-09-07 16:23:14.250 250 12216.38 -117.45 54317.90 88888.00 2015-09-07 16:23:14.375 250 12216.12 -117.40 54317.95 88888.00 2015-09-07 16:23:14.500 250 12215.88 -117.33 54317.97 88888.00 2015-09-07 16:23:14.625 250 12215.62 -117.25 54318.00 88888.00 2015-09-07 16:23:14.750 250 12215.48 -117.20 54318.05 88888.00 2015-09-07 16:23:14.875 250 12215.33 -117.03 54318.10 88888.00 2015-09-07 16:23:15.000 250 12215.17 -116.85 54318.12 88888.00 2015-09-07 16:23:15.125 250 12215.05 -116.75 54318.15 88888.00 2015-09-07 16:23:15.250 250 12214.90 -116.62 54318.20 88888.00 2015-09-07 16:23:15.375 250 12214.85 -116.50 54318.22 88888.00 2015-09-07 16:23:15.500 250 12214.70 -116.40 54318.30 88888.00 2015-09-07 16:23:15.625 250 12214.62 -116.28 54318.32 88888.00 2015-09-07 16:23:15.750 250 12214.58 -116.15 54318.35 88888.00 2015-09-07 16:23:15.875 250 12214.48 -116.08 54318.40 88888.00 2015-09-07 16:23:16.000 250 12214.38 -116.00 54318.40 88888.00 2015-09-07 16:23:16.125 250 12214.27 -115.92 54318.47 88888.00 2015-09-07 16:23:16.250 250 12214.17 -115.83 54318.47 88888.00 2015-09-07 16:23:16.375 250 12214.12 -115.72 54318.53 88888.00 2015-09-07 16:23:16.500 250 12214.08 -115.65 54318.55 88888.00 2015-09-07 16:23:16.625 250 12214.05 -115.55 54318.57 88888.00 2015-09-07 16:23:16.750 250 12213.98 -115.45 54318.60 88888.00 2015-09-07 16:23:16.875 250 12213.85 -115.35 54318.62 88888.00 2015-09-07 16:23:17.000 250 12213.70 -115.25 54318.68 88888.00 2015-09-07 16:23:17.125 250 12213.67 -115.15 54318.70 88888.00 2015-09-07 16:23:17.250 250 12213.58 -115.03 54318.72 88888.00 2015-09-07 16:23:17.375 250 12213.55 -114.90 54318.72 88888.00 2015-09-07 16:23:17.500 250 12213.42 -114.80 54318.78 88888.00 2015-09-07 16:23:17.625 250 12213.25 -114.72 54318.75 88888.00 2015-09-07 16:23:17.750 250 12213.15 -114.72 54318.78 88888.00 2015-09-07 16:23:17.875 250 12213.05 -114.70 54318.78 88888.00 2015-09-07 16:23:18.000 250 12212.95 -114.60 54318.80 88888.00 2015-09-07 16:23:18.125 250 12212.85 -114.53 54318.88 88888.00 2015-09-07 16:23:18.250 250 12212.77 -114.47 54318.85 88888.00 2015-09-07 16:23:18.375 250 12212.65 -114.40 54318.85 88888.00 2015-09-07 16:23:18.500 250 12212.42 -114.30 54318.85 88888.00 2015-09-07 16:23:18.625 250 12212.27 -114.22 54318.85 88888.00 2015-09-07 16:23:18.750 250 12212.23 -114.20 54318.93 88888.00 2015-09-07 16:23:18.875 250 12212.10 -114.20 54318.95 88888.00 2015-09-07 16:23:19.000 250 12211.90 -114.22 54318.97 88888.00 2015-09-07 16:23:19.125 250 12211.67 -114.22 54319.00 88888.00 2015-09-07 16:23:19.250 250 12211.45 -114.25 54319.03 88888.00 2015-09-07 16:23:19.375 250 12211.30 -114.30 54319.05 88888.00 2015-09-07 16:23:19.500 250 12211.15 -114.35 54319.07 88888.00 2015-09-07 16:23:19.625 250 12211.00 -114.40 54319.10 88888.00 2015-09-07 16:23:19.750 250 12210.85 -114.47 54319.12 88888.00 2015-09-07 16:23:19.875 250 12210.73 -114.53 54319.18 88888.00 2015-09-07 16:23:20.000 250 12210.60 -114.58 54319.18 88888.00 2015-09-07 16:23:20.125 250 12210.48 -114.67 54319.20 88888.00 2015-09-07 16:23:20.250 250 12210.33 -114.80 54319.25 88888.00 2015-09-07 16:23:20.375 250 12210.25 -114.92 54319.25 88888.00 2015-09-07 16:23:20.500 250 12210.12 -115.08 54319.28 88888.00 2015-09-07 16:23:20.625 250 12210.02 -115.20 54319.30 88888.00 2015-09-07 16:23:20.750 250 12209.92 -115.35 54319.35 88888.00 2015-09-07 16:23:20.875 250 12209.77 -115.45 54319.40 88888.00 2015-09-07 16:23:21.000 250 12209.60 -115.60 54319.43 88888.00 2015-09-07 16:23:21.125 250 12209.40 -115.78 54319.47 88888.00 2015-09-07 16:23:21.250 250 12209.25 -115.97 54319.50 88888.00 2015-09-07 16:23:21.375 250 12209.17 -116.08 54319.53 88888.00 2015-09-07 16:23:21.500 250 12209.10 -116.28 54319.53 88888.00 2015-09-07 16:23:21.625 250 12208.95 -116.50 54319.55 88888.00 2015-09-07 16:23:21.750 250 12208.85 -116.65 54319.55 88888.00 2015-09-07 16:23:21.875 250 12208.85 -116.83 54319.53 88888.00 2015-09-07 16:23:22.000 250 12208.88 -117.05 54319.53 88888.00 2015-09-07 16:23:22.125 250 12208.90 -117.25 54319.50 88888.00 2015-09-07 16:23:22.250 250 12208.88 -117.40 54319.47 88888.00 2015-09-07 16:23:22.375 250 12208.95 -117.53 54319.43 88888.00 2015-09-07 16:23:22.500 250 12209.05 -117.70 54319.38 88888.00 2015-09-07 16:23:22.625 250 12209.17 -117.88 54319.32 88888.00 2015-09-07 16:23:22.750 250 12209.25 -117.97 54319.25 88888.00 2015-09-07 16:23:22.875 250 12209.40 -118.08 54319.18 88888.00 2015-09-07 16:23:23.000 250 12209.62 -118.12 54319.07 88888.00 2015-09-07 16:23:23.125 250 12209.88 -118.15 54319.00 88888.00 2015-09-07 16:23:23.250 250 12210.10 -118.15 54318.82 88888.00 2015-09-07 16:23:23.375 250 12210.35 -118.15 54318.75 88888.00 2015-09-07 16:23:23.500 250 12210.67 -118.10 54318.65 88888.00 2015-09-07 16:23:23.625 250 12210.92 -118.03 54318.55 88888.00 2015-09-07 16:23:23.750 250 12211.12 -117.92 54318.45 88888.00 2015-09-07 16:23:23.875 250 12211.30 -117.83 54318.35 88888.00 2015-09-07 16:23:24.000 250 12211.50 -117.70 54318.25 88888.00 2015-09-07 16:23:24.125 250 12211.73 -117.55 54318.15 88888.00 2015-09-07 16:23:24.250 250 12211.95 -117.42 54318.03 88888.00 2015-09-07 16:23:24.375 250 12212.17 -117.33 54317.93 88888.00 2015-09-07 16:23:24.500 250 12212.40 -117.15 54317.80 88888.00 2015-09-07 16:23:24.625 250 12212.52 -116.95 54317.70 88888.00 2015-09-07 16:23:24.750 250 12212.70 -116.72 54317.60 88888.00 2015-09-07 16:23:24.875 250 12212.85 -116.53 54317.50 88888.00 2015-09-07 16:23:25.000 250 12212.98 -116.25 54317.38 88888.00 2015-09-07 16:23:25.125 250 12213.10 -115.92 54317.30 88888.00 2015-09-07 16:23:25.250 250 12213.23 -115.47 54317.20 88888.00 2015-09-07 16:23:25.375 250 12213.30 -115.17 54317.10 88888.00 2015-09-07 16:23:25.500 250 12213.42 -114.90 54316.97 88888.00 2015-09-07 16:23:25.625 250 12213.55 -114.62 54316.90 88888.00 2015-09-07 16:23:25.750 250 12213.65 -114.38 54316.82 88888.00 2015-09-07 16:23:25.875 250 12213.75 -114.12 54316.78 88888.00 2015-09-07 16:23:26.000 250 12213.88 -113.85 54316.68 88888.00 2015-09-07 16:23:26.125 250 12213.95 -113.60 54316.57 88888.00 2015-09-07 16:23:26.250 250 12214.00 -113.38 54316.47 88888.00 2015-09-07 16:23:26.375 250 12214.05 -113.10 54316.43 88888.00 2015-09-07 16:23:26.500 250 12214.15 -112.83 54316.35 88888.00 2015-09-07 16:23:26.625 250 12214.30 -112.55 54316.30 88888.00 2015-09-07 16:23:26.750 250 12214.38 -112.28 54316.20 88888.00 2015-09-07 16:23:26.875 250 12214.38 -112.03 54316.12 88888.00 2015-09-07 16:23:27.000 250 12214.35 -111.72 54316.05 88888.00 2015-09-07 16:23:27.125 250 12214.33 -111.45 54316.03 88888.00 2015-09-07 16:23:27.250 250 12214.35 -111.20 54315.95 88888.00 2015-09-07 16:23:27.375 250 12214.38 -110.97 54315.90 88888.00 2015-09-07 16:23:27.500 250 12214.42 -110.67 54315.82 88888.00 2015-09-07 16:23:27.625 250 12214.45 -110.42 54315.78 88888.00 2015-09-07 16:23:27.750 250 12214.50 -110.25 54315.75 88888.00 2015-09-07 16:23:27.875 250 12214.52 -110.05 54315.68 88888.00 2015-09-07 16:23:28.000 250 12214.55 -109.83 54315.60 88888.00 2015-09-07 16:23:28.125 250 12214.62 -109.62 54315.55 88888.00 2015-09-07 16:23:28.250 250 12214.65 -109.42 54315.50 88888.00 2015-09-07 16:23:28.375 250 12214.70 -109.22 54315.45 88888.00 2015-09-07 16:23:28.500 250 12214.73 -109.10 54315.40 88888.00 2015-09-07 16:23:28.625 250 12214.77 -108.95 54315.35 88888.00 2015-09-07 16:23:28.750 250 12214.83 -108.80 54315.32 88888.00 2015-09-07 16:23:28.875 250 12214.85 -108.62 54315.28 88888.00 2015-09-07 16:23:29.000 250 12214.92 -108.47 54315.22 88888.00 2015-09-07 16:23:29.125 250 12215.10 -108.40 54315.18 88888.00 2015-09-07 16:23:29.250 250 12215.23 -108.38 54315.18 88888.00 2015-09-07 16:23:29.375 250 12215.45 -108.40 54315.15 88888.00 2015-09-07 16:23:29.500 250 12215.73 -108.40 54315.10 88888.00 2015-09-07 16:23:29.625 250 12216.05 -108.40 54315.07 88888.00 2015-09-07 16:23:29.750 250 12216.38 -108.38 54315.03 88888.00 2015-09-07 16:23:29.875 250 12216.67 -108.35 54314.97 88888.00 2015-09-07 16:23:30.000 250 12217.00 -108.35 54314.93 88888.00 2015-09-07 16:23:30.125 250 12217.38 -108.38 54314.85 88888.00 2015-09-07 16:23:30.250 250 12217.77 -108.38 54314.78 88888.00 2015-09-07 16:23:30.375 250 12218.30 -108.42 54314.68 88888.00 2015-09-07 16:23:30.500 250 12218.83 -108.53 54314.57 88888.00 2015-09-07 16:23:30.625 250 12219.38 -108.58 54314.53 88888.00 2015-09-07 16:23:30.750 250 12219.92 -108.53 54314.45 88888.00 2015-09-07 16:23:30.875 250 12220.42 -108.45 54314.35 88888.00 2015-09-07 16:23:31.000 250 12220.90 -108.40 54314.25 88888.00 2015-09-07 16:23:31.125 250 12221.40 -108.40 54314.15 88888.00 2015-09-07 16:23:31.250 250 12221.95 -108.38 54314.00 88888.00 2015-09-07 16:23:31.375 250 12222.50 -108.35 54313.93 88888.00 2015-09-07 16:23:31.500 250 12222.95 -108.40 54313.82 88888.00 2015-09-07 16:23:31.625 250 12223.33 -108.40 54313.70 88888.00 2015-09-07 16:23:31.750 250 12223.73 -108.42 54313.65 88888.00 2015-09-07 16:23:31.875 250 12224.08 -108.42 54313.57 88888.00 2015-09-07 16:23:32.000 250 12224.38 -108.45 54313.50 88888.00 2015-09-07 16:23:32.125 250 12224.70 -108.50 54313.40 88888.00 2015-09-07 16:23:32.250 250 12225.05 -108.62 54313.35 88888.00 2015-09-07 16:23:32.375 250 12225.30 -108.70 54313.30 88888.00 2015-09-07 16:23:32.500 250 12225.45 -108.78 54313.25 88888.00 2015-09-07 16:23:32.625 250 12225.65 -108.85 54313.18 88888.00 2015-09-07 16:23:32.750 250 12225.90 -108.92 54313.15 88888.00 2015-09-07 16:23:32.875 250 12226.05 -109.03 54313.10 88888.00 2015-09-07 16:23:33.000 250 12226.10 -109.22 54313.07 88888.00 2015-09-07 16:23:33.125 250 12226.27 -109.45 54313.05 88888.00 2015-09-07 16:23:33.250 250 12226.40 -109.75 54313.00 88888.00 2015-09-07 16:23:33.375 250 12226.55 -110.03 54313.00 88888.00 2015-09-07 16:23:33.500 250 12226.73 -110.35 54312.95 88888.00 2015-09-07 16:23:33.625 250 12227.02 -110.62 54312.95 88888.00 2015-09-07 16:23:33.750 250 12227.27 -110.88 54312.97 88888.00 2015-09-07 16:23:33.875 250 12227.45 -111.12 54312.97 88888.00 2015-09-07 16:23:34.000 250 12227.58 -111.38 54312.93 88888.00 2015-09-07 16:23:34.125 250 12227.80 -111.55 54312.90 88888.00 2015-09-07 16:23:34.250 250 12228.05 -111.83 54312.90 88888.00 2015-09-07 16:23:34.375 250 12228.35 -111.92 54312.90 88888.00 2015-09-07 16:23:34.500 250 12228.65 -112.08 54312.88 88888.00 2015-09-07 16:23:34.625 250 12228.95 -112.30 54312.82 88888.00 2015-09-07 16:23:34.750 250 12229.17 -112.53 54312.82 88888.00 2015-09-07 16:23:34.875 250 12229.42 -112.72 54312.78 88888.00 2015-09-07 16:23:35.000 250 12229.65 -112.92 54312.78 88888.00 2015-09-07 16:23:35.125 250 12229.85 -113.12 54312.78 88888.00 2015-09-07 16:23:35.250 250 12230.08 -113.35 54312.78 88888.00 2015-09-07 16:23:35.375 250 12230.35 -113.47 54312.75 88888.00 2015-09-07 16:23:35.500 250 12230.50 -113.60 54312.72 88888.00 2015-09-07 16:23:35.625 250 12230.67 -113.72 54312.75 88888.00 2015-09-07 16:23:35.750 250 12230.83 -113.88 54312.75 88888.00 2015-09-07 16:23:35.875 250 12230.90 -114.03 54312.78 88888.00 2015-09-07 16:23:36.000 250 12230.98 -114.17 54312.75 88888.00 2015-09-07 16:23:36.125 250 12231.00 -114.33 54312.80 88888.00 2015-09-07 16:23:36.250 250 12231.05 -114.53 54312.82 88888.00 2015-09-07 16:23:36.375 250 12231.17 -114.70 54312.82 88888.00 2015-09-07 16:23:36.500 250 12231.20 -114.90 54312.82 88888.00 2015-09-07 16:23:36.625 250 12231.30 -115.12 54312.88 88888.00 2015-09-07 16:23:36.750 250 12231.33 -115.38 54312.93 88888.00 2015-09-07 16:23:36.875 250 12231.40 -115.65 54312.95 88888.00 2015-09-07 16:23:37.000 250 12231.50 -115.92 54313.03 88888.00 2015-09-07 16:23:37.125 250 12231.55 -116.20 54313.07 88888.00 2015-09-07 16:23:37.250 250 12231.50 -116.58 54313.15 88888.00 2015-09-07 16:23:37.375 250 12231.50 -116.80 54313.22 88888.00 2015-09-07 16:23:37.500 250 12231.55 -117.08 54313.28 88888.00 2015-09-07 16:23:37.625 250 12231.58 -117.30 54313.35 88888.00 2015-09-07 16:23:37.750 250 12231.52 -117.58 54313.40 88888.00 2015-09-07 16:23:37.875 250 12231.50 -117.83 54313.47 88888.00 2015-09-07 16:23:38.000 250 12231.48 -118.00 54313.60 88888.00 2015-09-07 16:23:38.125 250 12231.40 -118.20 54313.65 88888.00 2015-09-07 16:23:38.250 250 12231.30 -118.40 54313.75 88888.00 2015-09-07 16:23:38.375 250 12231.30 -118.47 54313.78 88888.00 2015-09-07 16:23:38.500 250 12231.30 -118.62 54313.82 88888.00 2015-09-07 16:23:38.625 250 12231.38 -118.72 54313.90 88888.00 2015-09-07 16:23:38.750 250 12231.30 -118.83 54313.95 88888.00 2015-09-07 16:23:38.875 250 12231.25 -118.88 54314.03 88888.00 2015-09-07 16:23:39.000 250 12231.25 -118.95 54314.05 88888.00 2015-09-07 16:23:39.125 250 12231.27 -118.92 54314.12 88888.00 2015-09-07 16:23:39.250 250 12231.23 -118.92 54314.18 88888.00 2015-09-07 16:23:39.375 250 12231.12 -118.95 54314.20 88888.00 2015-09-07 16:23:39.500 250 12231.10 -118.92 54314.22 88888.00 2015-09-07 16:23:39.625 250 12231.05 -118.90 54314.30 88888.00 2015-09-07 16:23:39.750 250 12231.05 -118.95 54314.32 88888.00 2015-09-07 16:23:39.875 250 12231.05 -118.92 54314.40 88888.00 2015-09-07 16:23:40.000 250 12231.00 -118.92 54314.43 88888.00 2015-09-07 16:23:40.125 250 12230.88 -118.92 54314.47 88888.00 2015-09-07 16:23:40.250 250 12230.77 -118.90 54314.55 88888.00 2015-09-07 16:23:40.375 250 12230.70 -118.85 54314.57 88888.00 2015-09-07 16:23:40.500 250 12230.60 -118.80 54314.62 88888.00 2015-09-07 16:23:40.625 250 12230.45 -118.75 54314.68 88888.00 2015-09-07 16:23:40.750 250 12230.35 -118.62 54314.75 88888.00 2015-09-07 16:23:40.875 250 12230.23 -118.53 54314.80 88888.00 2015-09-07 16:23:41.000 250 12230.10 -118.38 54314.85 88888.00 2015-09-07 16:23:41.125 250 12229.90 -118.22 54314.93 88888.00 2015-09-07 16:23:41.250 250 12229.70 -118.00 54314.97 88888.00 2015-09-07 16:23:41.375 250 12229.60 -117.80 54315.03 88888.00 2015-09-07 16:23:41.500 250 12229.55 -117.62 54315.03 88888.00 2015-09-07 16:23:41.625 250 12229.48 -117.42 54315.07 88888.00 2015-09-07 16:23:41.750 250 12229.40 -117.20 54315.12 88888.00 2015-09-07 16:23:41.875 250 12229.38 -117.00 54315.15 88888.00 2015-09-07 16:23:42.000 250 12229.27 -116.85 54315.15 88888.00 2015-09-07 16:23:42.125 250 12229.17 -116.72 54315.18 88888.00 2015-09-07 16:23:42.250 250 12229.10 -116.62 54315.22 88888.00 2015-09-07 16:23:42.375 250 12229.08 -116.55 54315.22 88888.00 2015-09-07 16:23:42.500 250 12229.02 -116.53 54315.25 88888.00 2015-09-07 16:23:42.625 250 12229.02 -116.58 54315.25 88888.00 2015-09-07 16:23:42.750 250 12228.95 -116.62 54315.32 88888.00 2015-09-07 16:23:42.875 250 12228.95 -116.70 54315.35 88888.00 2015-09-07 16:23:43.000 250 12229.02 -116.83 54315.38 88888.00 2015-09-07 16:23:43.125 250 12229.12 -116.95 54315.45 88888.00 2015-09-07 16:23:43.250 250 12229.17 -117.12 54315.47 88888.00 2015-09-07 16:23:43.375 250 12229.10 -117.25 54315.50 88888.00 2015-09-07 16:23:43.500 250 12229.02 -117.40 54315.55 88888.00 2015-09-07 16:23:43.625 250 12229.00 -117.60 54315.60 88888.00 2015-09-07 16:23:43.750 250 12229.00 -117.75 54315.65 88888.00 2015-09-07 16:23:43.875 250 12228.95 -117.88 54315.70 88888.00 2015-09-07 16:23:44.000 250 12228.98 -117.95 54315.72 88888.00 2015-09-07 16:23:44.125 250 12229.05 -118.05 54315.78 88888.00 2015-09-07 16:23:44.250 250 12229.05 -118.17 54315.82 88888.00 2015-09-07 16:23:44.375 250 12229.12 -118.25 54315.85 88888.00 2015-09-07 16:23:44.500 250 12229.27 -118.30 54315.90 88888.00 2015-09-07 16:23:44.625 250 12229.40 -118.33 54315.95 88888.00 2015-09-07 16:23:44.750 250 12229.50 -118.35 54316.00 88888.00 2015-09-07 16:23:44.875 250 12229.60 -118.28 54316.03 88888.00 2015-09-07 16:23:45.000 250 12229.65 -118.25 54316.05 88888.00 2015-09-07 16:23:45.125 250 12229.73 -118.17 54316.07 88888.00 2015-09-07 16:23:45.250 250 12229.80 -118.12 54316.10 88888.00 2015-09-07 16:23:45.375 250 12229.90 -118.00 54316.12 88888.00 2015-09-07 16:23:45.500 250 12229.98 -117.85 54316.15 88888.00 2015-09-07 16:23:45.625 250 12230.12 -117.72 54316.15 88888.00 2015-09-07 16:23:45.750 250 12230.27 -117.65 54316.18 88888.00 2015-09-07 16:23:45.875 250 12230.42 -117.62 54316.18 88888.00 2015-09-07 16:23:46.000 250 12230.58 -117.62 54316.15 88888.00 2015-09-07 16:23:46.125 250 12230.67 -117.62 54316.15 88888.00 2015-09-07 16:23:46.250 250 12230.75 -117.62 54316.18 88888.00 2015-09-07 16:23:46.375 250 12230.80 -117.62 54316.18 88888.00 2015-09-07 16:23:46.500 250 12230.90 -117.62 54316.18 88888.00 2015-09-07 16:23:46.625 250 12230.95 -117.60 54316.20 88888.00 2015-09-07 16:23:46.750 250 12231.02 -117.60 54316.18 88888.00 2015-09-07 16:23:46.875 250 12231.12 -117.58 54316.15 88888.00 2015-09-07 16:23:47.000 250 12231.15 -117.53 54316.12 88888.00 2015-09-07 16:23:47.125 250 12231.15 -117.42 54316.12 88888.00 2015-09-07 16:23:47.250 250 12231.15 -117.33 54316.15 88888.00 2015-09-07 16:23:47.375 250 12231.23 -117.20 54316.15 88888.00 2015-09-07 16:23:47.500 250 12231.20 -117.10 54316.12 88888.00 2015-09-07 16:23:47.625 250 12231.23 -116.97 54316.12 88888.00 2015-09-07 16:23:47.750 250 12231.25 -116.83 54316.10 88888.00 2015-09-07 16:23:47.875 250 12231.25 -116.65 54316.10 88888.00 2015-09-07 16:23:48.000 250 12231.23 -116.45 54316.07 88888.00 2015-09-07 16:23:48.125 250 12231.23 -116.25 54316.10 88888.00 2015-09-07 16:23:48.250 250 12231.20 -116.00 54316.05 88888.00 2015-09-07 16:23:48.375 250 12231.20 -115.75 54316.03 88888.00 2015-09-07 16:23:48.500 250 12231.20 -115.47 54316.03 88888.00 2015-09-07 16:23:48.625 250 12231.23 -115.28 54316.03 88888.00 2015-09-07 16:23:48.750 250 12231.30 -115.10 54316.00 88888.00 2015-09-07 16:23:48.875 250 12231.33 -114.97 54315.97 88888.00 2015-09-07 16:23:49.000 250 12231.33 -114.78 54315.93 88888.00 2015-09-07 16:23:49.125 250 12231.35 -114.60 54315.93 88888.00 2015-09-07 16:23:49.250 250 12231.35 -114.45 54315.90 88888.00 2015-09-07 16:23:49.375 250 12231.40 -114.38 54315.88 88888.00 2015-09-07 16:23:49.500 250 12231.50 -114.30 54315.82 88888.00 2015-09-07 16:23:49.625 250 12231.67 -114.20 54315.80 88888.00 2015-09-07 16:23:49.750 250 12232.00 -114.08 54315.78 88888.00 2015-09-07 16:23:49.875 250 12232.17 -113.97 54315.75 88888.00 2015-09-07 16:23:50.000 250 12232.45 -113.90 54315.70 88888.00 2015-09-07 16:23:50.125 250 12232.73 -113.83 54315.65 88888.00 2015-09-07 16:23:50.250 250 12232.90 -113.85 54315.65 88888.00 2015-09-07 16:23:50.375 250 12233.17 -113.80 54315.62 88888.00 2015-09-07 16:23:50.500 250 12233.40 -113.75 54315.60 88888.00 2015-09-07 16:23:50.625 250 12233.58 -113.75 54315.62 88888.00 2015-09-07 16:23:50.750 250 12233.73 -113.78 54315.62 88888.00 2015-09-07 16:23:50.875 250 12233.83 -113.83 54315.62 88888.00 2015-09-07 16:23:51.000 250 12233.90 -113.80 54315.60 88888.00 2015-09-07 16:23:51.125 250 12233.92 -113.80 54315.62 88888.00 2015-09-07 16:23:51.250 250 12233.90 -113.83 54315.70 88888.00 2015-09-07 16:23:51.375 250 12233.92 -113.88 54315.72 88888.00 2015-09-07 16:23:51.500 250 12233.90 -113.95 54315.78 88888.00 2015-09-07 16:23:51.625 250 12233.90 -114.00 54315.82 88888.00 2015-09-07 16:23:51.750 250 12233.88 -114.08 54315.85 88888.00 2015-09-07 16:23:51.875 250 12233.80 -114.10 54315.93 88888.00 2015-09-07 16:23:52.000 250 12233.65 -114.15 54316.00 88888.00 2015-09-07 16:23:52.125 250 12233.52 -114.17 54316.07 88888.00 2015-09-07 16:23:52.250 250 12233.27 -114.25 54316.20 88888.00 2015-09-07 16:23:52.375 250 12233.10 -114.28 54316.30 88888.00 2015-09-07 16:23:52.500 250 12232.88 -114.33 54316.38 88888.00 2015-09-07 16:23:52.625 250 12232.70 -114.38 54316.47 88888.00 2015-09-07 16:23:52.750 250 12232.45 -114.45 54316.57 88888.00 2015-09-07 16:23:52.875 250 12232.20 -114.60 54316.70 88888.00 2015-09-07 16:23:53.000 250 12232.00 -114.78 54316.78 88888.00 2015-09-07 16:23:53.125 250 12231.88 -115.00 54316.90 88888.00 2015-09-07 16:23:53.250 250 12231.67 -115.22 54317.05 88888.00 2015-09-07 16:23:53.375 250 12231.50 -115.42 54317.18 88888.00 2015-09-07 16:23:53.500 250 12231.30 -115.67 54317.32 88888.00 2015-09-07 16:23:53.625 250 12231.12 -115.90 54317.47 88888.00 2015-09-07 16:23:53.750 250 12230.88 -116.10 54317.65 88888.00 2015-09-07 16:23:53.875 250 12230.55 -116.38 54317.80 88888.00 2015-09-07 16:23:54.000 250 12230.25 -116.67 54318.00 88888.00 2015-09-07 16:23:54.125 250 12230.00 -116.92 54318.18 88888.00 2015-09-07 16:23:54.250 250 12229.70 -117.20 54318.38 88888.00 2015-09-07 16:23:54.375 250 12229.40 -117.42 54318.53 88888.00 2015-09-07 16:23:54.500 250 12229.05 -117.67 54318.72 88888.00 2015-09-07 16:23:54.625 250 12228.77 -117.92 54318.93 88888.00 2015-09-07 16:23:54.750 250 12228.50 -118.22 54319.15 88888.00 2015-09-07 16:23:54.875 250 12228.25 -118.50 54319.30 88888.00 2015-09-07 16:23:55.000 250 12227.98 -118.78 54319.45 88888.00 2015-09-07 16:23:55.125 250 12227.67 -119.03 54319.68 88888.00 2015-09-07 16:23:55.250 250 12227.38 -119.35 54319.90 88888.00 2015-09-07 16:23:55.375 250 12227.17 -119.58 54320.03 88888.00 2015-09-07 16:23:55.500 250 12227.05 -119.83 54320.20 88888.00 2015-09-07 16:23:55.625 250 12226.77 -120.03 54320.38 88888.00 2015-09-07 16:23:55.750 250 12226.58 -120.20 54320.53 88888.00 2015-09-07 16:23:55.875 250 12226.40 -120.35 54320.72 88888.00 2015-09-07 16:23:56.000 250 12226.15 -120.50 54320.90 88888.00 2015-09-07 16:23:56.125 250 12225.88 -120.67 54321.07 88888.00 2015-09-07 16:23:56.250 250 12225.58 -120.78 54321.25 88888.00 2015-09-07 16:23:56.375 250 12225.33 -120.78 54321.40 88888.00 2015-09-07 16:23:56.500 250 12225.12 -120.80 54321.60 88888.00 2015-09-07 16:23:56.625 250 12224.92 -120.85 54321.70 88888.00 2015-09-07 16:23:56.750 250 12224.77 -120.90 54321.88 88888.00 2015-09-07 16:23:56.875 250 12224.60 -120.85 54322.00 88888.00 2015-09-07 16:23:57.000 250 12224.42 -120.83 54322.18 88888.00 2015-09-07 16:23:57.125 250 12224.25 -120.72 54322.35 88888.00 2015-09-07 16:23:57.250 250 12224.15 -120.62 54322.47 88888.00 2015-09-07 16:23:57.375 250 12224.15 -120.55 54322.57 88888.00 2015-09-07 16:23:57.500 250 12224.12 -120.47 54322.72 88888.00 2015-09-07 16:23:57.625 250 12224.12 -120.42 54322.85 88888.00 2015-09-07 16:23:57.750 250 12224.17 -120.47 54323.00 88888.00 2015-09-07 16:23:57.875 250 12224.35 -120.58 54323.15 88888.00 2015-09-07 16:23:58.000 250 12224.52 -120.67 54323.28 88888.00 2015-09-07 16:23:58.125 250 12224.67 -120.78 54323.43 88888.00 2015-09-07 16:23:58.250 250 12224.80 -120.88 54323.55 88888.00 2015-09-07 16:23:58.375 250 12225.02 -121.00 54323.65 88888.00 2015-09-07 16:23:58.500 250 12225.27 -121.17 54323.75 88888.00 2015-09-07 16:23:58.625 250 12225.52 -121.30 54323.90 88888.00 2015-09-07 16:23:58.750 250 12225.77 -121.35 54324.03 88888.00 2015-09-07 16:23:58.875 250 12226.00 -121.42 54324.18 88888.00 2015-09-07 16:23:59.000 250 12226.20 -121.50 54324.30 88888.00 2015-09-07 16:23:59.125 250 12226.40 -121.60 54324.40 88888.00 2015-09-07 16:23:59.250 250 12226.60 -121.75 54324.53 88888.00 2015-09-07 16:23:59.375 250 12226.85 -121.88 54324.60 88888.00 2015-09-07 16:23:59.500 250 12227.12 -122.00 54324.72 88888.00 2015-09-07 16:23:59.625 250 12227.33 -122.12 54324.80 88888.00 2015-09-07 16:23:59.750 250 12227.60 -122.25 54324.88 88888.00 2015-09-07 16:23:59.875 250 12227.90 -122.35 54324.95 88888.00 2015-09-07 16:24:00.000 250 12228.17 -122.35 54325.03 88888.00 2015-09-07 16:24:00.125 250 12228.38 -122.30 54325.12 88888.00 2015-09-07 16:24:00.250 250 12228.58 -122.28 54325.22 88888.00 2015-09-07 16:24:00.375 250 12228.75 -122.25 54325.25 88888.00 2015-09-07 16:24:00.500 250 12228.98 -122.28 54325.35 88888.00 2015-09-07 16:24:00.625 250 12229.08 -122.20 54325.45 88888.00 2015-09-07 16:24:00.750 250 12229.15 -122.05 54325.55 88888.00 2015-09-07 16:24:00.875 250 12229.17 -121.83 54325.60 88888.00 2015-09-07 16:24:01.000 250 12229.20 -121.60 54325.68 88888.00 2015-09-07 16:24:01.125 250 12229.30 -121.35 54325.72 88888.00 2015-09-07 16:24:01.250 250 12229.38 -121.05 54325.82 88888.00 2015-09-07 16:24:01.375 250 12229.40 -120.83 54325.88 88888.00 2015-09-07 16:24:01.500 250 12229.48 -120.55 54325.95 88888.00 2015-09-07 16:24:01.625 250 12229.60 -120.22 54326.00 88888.00 2015-09-07 16:24:01.750 250 12229.67 -119.92 54326.07 88888.00 2015-09-07 16:24:01.875 250 12229.70 -119.53 54326.15 88888.00 2015-09-07 16:24:02.000 250 12229.75 -119.15 54326.22 88888.00 2015-09-07 16:24:02.125 250 12229.85 -118.72 54326.30 88888.00 2015-09-07 16:24:02.250 250 12229.92 -118.33 54326.40 88888.00 2015-09-07 16:24:02.375 250 12229.98 -117.97 54326.45 88888.00 2015-09-07 16:24:02.500 250 12230.10 -117.60 54326.50 88888.00 2015-09-07 16:24:02.625 250 12230.30 -117.22 54326.57 88888.00 2015-09-07 16:24:02.750 250 12230.40 -116.88 54326.65 88888.00 2015-09-07 16:24:02.875 250 12230.38 -116.60 54326.68 88888.00 2015-09-07 16:24:03.000 250 12230.35 -116.33 54326.75 88888.00 2015-09-07 16:24:03.125 250 12230.35 -116.10 54326.82 88888.00 2015-09-07 16:24:03.250 250 12230.35 -115.92 54326.90 88888.00 2015-09-07 16:24:03.375 250 12230.38 -115.80 54326.95 88888.00 2015-09-07 16:24:03.500 250 12230.35 -115.65 54327.00 88888.00 2015-09-07 16:24:03.625 250 12230.38 -115.53 54327.10 88888.00 2015-09-07 16:24:03.750 250 12230.42 -115.33 54327.15 88888.00 2015-09-07 16:24:03.875 250 12230.52 -115.17 54327.20 88888.00 2015-09-07 16:24:04.000 250 12230.60 -115.03 54327.28 88888.00 2015-09-07 16:24:04.125 250 12230.65 -114.78 54327.35 88888.00 2015-09-07 16:24:04.250 250 12230.73 -114.53 54327.40 88888.00 2015-09-07 16:24:04.375 250 12230.85 -114.33 54327.45 88888.00 2015-09-07 16:24:04.500 250 12230.98 -114.10 54327.50 88888.00 2015-09-07 16:24:04.625 250 12231.02 -113.90 54327.53 88888.00 2015-09-07 16:24:04.750 250 12231.15 -113.72 54327.57 88888.00 2015-09-07 16:24:04.875 250 12231.33 -113.47 54327.60 88888.00 2015-09-07 16:24:05.000 250 12231.52 -113.30 54327.65 88888.00 2015-09-07 16:24:05.125 250 12231.77 -113.15 54327.70 88888.00 2015-09-07 16:24:05.250 250 12231.95 -113.00 54327.78 88888.00 2015-09-07 16:24:05.375 250 12232.17 -112.85 54327.82 88888.00 2015-09-07 16:24:05.500 250 12232.40 -112.75 54327.85 88888.00 2015-09-07 16:24:05.625 250 12232.65 -112.70 54327.90 88888.00 2015-09-07 16:24:05.750 250 12232.90 -112.65 54327.97 88888.00 2015-09-07 16:24:05.875 250 12233.17 -112.62 54328.03 88888.00 2015-09-07 16:24:06.000 250 12233.48 -112.65 54328.05 88888.00 2015-09-07 16:24:06.125 250 12233.80 -112.62 54328.07 88888.00 2015-09-07 16:24:06.250 250 12234.17 -112.62 54328.15 88888.00 2015-09-07 16:24:06.375 250 12234.52 -112.60 54328.18 88888.00 2015-09-07 16:24:06.500 250 12234.77 -112.62 54328.22 88888.00 2015-09-07 16:24:06.625 250 12234.98 -112.58 54328.32 88888.00 2015-09-07 16:24:06.750 250 12235.20 -112.53 54328.38 88888.00 2015-09-07 16:24:06.875 250 12235.42 -112.55 54328.43 88888.00 2015-09-07 16:24:07.000 250 12235.75 -112.58 54328.47 88888.00 2015-09-07 16:24:07.125 250 12236.02 -112.58 54328.55 88888.00 2015-09-07 16:24:07.250 250 12236.27 -112.50 54328.62 88888.00 2015-09-07 16:24:07.375 250 12236.52 -112.42 54328.68 88888.00 2015-09-07 16:24:07.500 250 12236.75 -112.33 54328.75 88888.00 2015-09-07 16:24:07.625 250 12236.92 -112.25 54328.82 88888.00 2015-09-07 16:24:07.750 250 12237.10 -112.12 54328.88 88888.00 2015-09-07 16:24:07.875 250 12237.20 -112.00 54328.95 88888.00 2015-09-07 16:24:08.000 250 12237.33 -111.88 54329.03 88888.00 2015-09-07 16:24:08.125 250 12237.38 -111.70 54329.05 88888.00 2015-09-07 16:24:08.250 250 12237.42 -111.47 54329.15 88888.00 2015-09-07 16:24:08.375 250 12237.55 -111.35 54329.22 88888.00 2015-09-07 16:24:08.500 250 12237.62 -111.20 54329.30 88888.00 2015-09-07 16:24:08.625 250 12237.65 -111.08 54329.38 88888.00 2015-09-07 16:24:08.750 250 12237.80 -110.92 54329.40 88888.00 2015-09-07 16:24:08.875 250 12238.02 -110.78 54329.47 88888.00 2015-09-07 16:24:09.000 250 12238.12 -110.65 54329.57 88888.00 2015-09-07 16:24:09.125 250 12238.20 -110.50 54329.62 88888.00 2015-09-07 16:24:09.250 250 12238.38 -110.40 54329.65 88888.00 2015-09-07 16:24:09.375 250 12238.52 -110.40 54329.68 88888.00 2015-09-07 16:24:09.500 250 12238.62 -110.40 54329.70 88888.00 2015-09-07 16:24:09.625 250 12238.77 -110.38 54329.72 88888.00 2015-09-07 16:24:09.750 250 12238.88 -110.40 54329.80 88888.00 2015-09-07 16:24:09.875 250 12238.98 -110.42 54329.82 88888.00 2015-09-07 16:24:10.000 250 12239.05 -110.42 54329.88 88888.00 2015-09-07 16:24:10.125 250 12239.12 -110.40 54329.93 88888.00 2015-09-07 16:24:10.250 250 12239.23 -110.42 54329.97 88888.00 2015-09-07 16:24:10.375 250 12239.38 -110.38 54330.00 88888.00 2015-09-07 16:24:10.500 250 12239.52 -110.30 54330.05 88888.00 2015-09-07 16:24:10.625 250 12239.60 -110.17 54330.07 88888.00 2015-09-07 16:24:10.750 250 12239.77 -110.08 54330.10 88888.00 2015-09-07 16:24:10.875 250 12239.92 -110.05 54330.12 88888.00 2015-09-07 16:24:11.000 250 12240.08 -110.00 54330.12 88888.00 2015-09-07 16:24:11.125 250 12240.20 -110.00 54330.18 88888.00 2015-09-07 16:24:11.250 250 12240.40 -109.97 54330.20 88888.00 2015-09-07 16:24:11.375 250 12240.58 -109.97 54330.22 88888.00 2015-09-07 16:24:11.500 250 12240.80 -110.03 54330.28 88888.00 2015-09-07 16:24:11.625 250 12241.00 -110.05 54330.30 88888.00 2015-09-07 16:24:11.750 250 12241.23 -110.05 54330.35 88888.00 2015-09-07 16:24:11.875 250 12241.50 -110.08 54330.38 88888.00 2015-09-07 16:24:12.000 250 12241.73 -110.15 54330.40 88888.00 2015-09-07 16:24:12.125 250 12241.90 -110.20 54330.45 88888.00 2015-09-07 16:24:12.250 250 12242.17 -110.33 54330.53 88888.00 2015-09-07 16:24:12.375 250 12242.45 -110.40 54330.55 88888.00 2015-09-07 16:24:12.500 250 12242.70 -110.50 54330.60 88888.00 2015-09-07 16:24:12.625 250 12242.98 -110.58 54330.62 88888.00 2015-09-07 16:24:12.750 250 12243.23 -110.55 54330.65 88888.00 2015-09-07 16:24:12.875 250 12243.42 -110.55 54330.72 88888.00 2015-09-07 16:24:13.000 250 12243.62 -110.58 54330.75 88888.00 2015-09-07 16:24:13.125 250 12243.85 -110.62 54330.75 88888.00 2015-09-07 16:24:13.250 250 12244.05 -110.70 54330.80 88888.00 2015-09-07 16:24:13.375 250 12244.33 -110.72 54330.80 88888.00 2015-09-07 16:24:13.500 250 12244.62 -110.85 54330.82 88888.00 2015-09-07 16:24:13.625 250 12244.85 -110.95 54330.85 88888.00 2015-09-07 16:24:13.750 250 12245.10 -110.97 54330.85 88888.00 2015-09-07 16:24:13.875 250 12245.38 -111.05 54330.90 88888.00 2015-09-07 16:24:14.000 250 12245.62 -111.08 54330.90 88888.00 2015-09-07 16:24:14.125 250 12245.83 -111.12 54330.93 88888.00 2015-09-07 16:24:14.250 250 12245.98 -111.17 54330.93 88888.00 2015-09-07 16:24:14.375 250 12246.15 -111.15 54330.93 88888.00 2015-09-07 16:24:14.500 250 12246.27 -111.12 54330.93 88888.00 2015-09-07 16:24:14.625 250 12246.40 -111.08 54330.90 88888.00 2015-09-07 16:24:14.750 250 12246.58 -111.00 54330.93 88888.00 2015-09-07 16:24:14.875 250 12246.80 -110.92 54330.88 88888.00 2015-09-07 16:24:15.000 250 12247.02 -110.85 54330.82 88888.00 2015-09-07 16:24:15.125 250 12247.17 -110.83 54330.80 88888.00 2015-09-07 16:24:15.250 250 12247.23 -110.75 54330.80 88888.00 2015-09-07 16:24:15.375 250 12247.33 -110.78 54330.78 88888.00 2015-09-07 16:24:15.500 250 12247.45 -110.83 54330.78 88888.00 2015-09-07 16:24:15.625 250 12247.60 -110.92 54330.75 88888.00 2015-09-07 16:24:15.750 250 12247.70 -110.97 54330.75 88888.00 2015-09-07 16:24:15.875 250 12247.80 -111.08 54330.75 88888.00 2015-09-07 16:24:16.000 250 12247.83 -111.10 54330.75 88888.00 2015-09-07 16:24:16.125 250 12247.83 -111.20 54330.75 88888.00 2015-09-07 16:24:16.250 250 12247.85 -111.38 54330.70 88888.00 2015-09-07 16:24:16.375 250 12247.88 -111.50 54330.68 88888.00 2015-09-07 16:24:16.500 250 12247.92 -111.65 54330.68 88888.00 2015-09-07 16:24:16.625 250 12248.00 -111.80 54330.70 88888.00 2015-09-07 16:24:16.750 250 12248.02 -111.92 54330.68 88888.00 2015-09-07 16:24:16.875 250 12248.02 -112.03 54330.70 88888.00 2015-09-07 16:24:17.000 250 12248.08 -112.15 54330.70 88888.00 2015-09-07 16:24:17.125 250 12248.15 -112.30 54330.70 88888.00 2015-09-07 16:24:17.250 250 12248.05 -112.47 54330.70 88888.00 2015-09-07 16:24:17.375 250 12248.08 -112.53 54330.68 88888.00 2015-09-07 16:24:17.500 250 12248.12 -112.62 54330.68 88888.00 2015-09-07 16:24:17.625 250 12248.12 -112.60 54330.70 88888.00 2015-09-07 16:24:17.750 250 12248.10 -112.55 54330.70 88888.00 2015-09-07 16:24:17.875 250 12248.02 -112.50 54330.70 88888.00 2015-09-07 16:24:18.000 250 12248.00 -112.45 54330.72 88888.00 2015-09-07 16:24:18.125 250 12247.90 -112.45 54330.78 88888.00 2015-09-07 16:24:18.250 250 12247.88 -112.42 54330.80 88888.00 2015-09-07 16:24:18.375 250 12247.90 -112.38 54330.80 88888.00 2015-09-07 16:24:18.500 250 12247.90 -112.33 54330.85 88888.00 2015-09-07 16:24:18.625 250 12247.85 -112.25 54330.88 88888.00 2015-09-07 16:24:18.750 250 12247.77 -112.22 54330.88 88888.00 2015-09-07 16:24:18.875 250 12247.77 -112.20 54330.93 88888.00 2015-09-07 16:24:19.000 250 12247.75 -112.15 54330.93 88888.00 2015-09-07 16:24:19.125 250 12247.70 -112.15 54330.95 88888.00 2015-09-07 16:24:19.250 250 12247.73 -112.22 54330.97 88888.00 2015-09-07 16:24:19.375 250 12247.85 -112.28 54331.00 88888.00 2015-09-07 16:24:19.500 250 12247.88 -112.30 54331.03 88888.00 2015-09-07 16:24:19.625 250 12247.80 -112.28 54331.10 88888.00 2015-09-07 16:24:19.750 250 12247.70 -112.25 54331.12 88888.00 2015-09-07 16:24:19.875 250 12247.62 -112.22 54331.12 88888.00 2015-09-07 16:24:20.000 250 12247.60 -112.25 54331.15 88888.00 2015-09-07 16:24:20.125 250 12247.58 -112.20 54331.18 88888.00 2015-09-07 16:24:20.250 250 12247.58 -112.17 54331.25 88888.00 2015-09-07 16:24:20.375 250 12247.58 -112.08 54331.28 88888.00 2015-09-07 16:24:20.500 250 12247.48 -111.92 54331.32 88888.00 2015-09-07 16:24:20.625 250 12247.40 -111.75 54331.35 88888.00 2015-09-07 16:24:20.750 250 12247.33 -111.47 54331.38 88888.00 2015-09-07 16:24:20.875 250 12247.27 -111.28 54331.43 88888.00 2015-09-07 16:24:21.000 250 12247.30 -111.10 54331.45 88888.00 2015-09-07 16:24:21.125 250 12247.33 -110.83 54331.50 88888.00 2015-09-07 16:24:21.250 250 12247.23 -110.55 54331.53 88888.00 2015-09-07 16:24:21.375 250 12247.12 -110.38 54331.57 88888.00 2015-09-07 16:24:21.500 250 12247.05 -110.20 54331.65 88888.00 2015-09-07 16:24:21.625 250 12246.98 -110.08 54331.72 88888.00 2015-09-07 16:24:21.750 250 12246.80 -109.97 54331.75 88888.00 2015-09-07 16:24:21.875 250 12246.62 -109.88 54331.80 88888.00 2015-09-07 16:24:22.000 250 12246.48 -109.85 54331.88 88888.00 2015-09-07 16:24:22.125 250 12246.27 -109.88 54331.93 88888.00 2015-09-07 16:24:22.250 250 12246.02 -110.00 54331.97 88888.00 2015-09-07 16:24:22.375 250 12245.83 -110.08 54332.03 88888.00 2015-09-07 16:24:22.500 250 12245.73 -110.20 54332.10 88888.00 2015-09-07 16:24:22.625 250 12245.65 -110.35 54332.15 88888.00 2015-09-07 16:24:22.750 250 12245.48 -110.50 54332.25 88888.00 2015-09-07 16:24:22.875 250 12245.30 -110.65 54332.32 88888.00 2015-09-07 16:24:23.000 250 12245.20 -110.75 54332.35 88888.00 2015-09-07 16:24:23.125 250 12245.10 -110.90 54332.43 88888.00 2015-09-07 16:24:23.250 250 12244.92 -111.15 54332.53 88888.00 2015-09-07 16:24:23.375 250 12244.80 -111.30 54332.55 88888.00 2015-09-07 16:24:23.500 250 12244.60 -111.50 54332.62 88888.00 2015-09-07 16:24:23.625 250 12244.42 -111.72 54332.70 88888.00 2015-09-07 16:24:23.750 250 12244.30 -111.95 54332.80 88888.00 2015-09-07 16:24:23.875 250 12244.23 -112.15 54332.88 88888.00 2015-09-07 16:24:24.000 250 12244.08 -112.45 54332.90 88888.00 2015-09-07 16:24:24.125 250 12244.00 -112.72 54333.00 88888.00 2015-09-07 16:24:24.250 250 12244.02 -113.03 54333.05 88888.00 2015-09-07 16:24:24.375 250 12244.15 -113.20 54333.10 88888.00 2015-09-07 16:24:24.500 250 12244.17 -113.45 54333.20 88888.00 2015-09-07 16:24:24.625 250 12244.17 -113.72 54333.22 88888.00 2015-09-07 16:24:24.750 250 12244.27 -113.97 54333.30 88888.00 2015-09-07 16:24:24.875 250 12244.42 -114.20 54333.32 88888.00 2015-09-07 16:24:25.000 250 12244.55 -114.42 54333.38 88888.00 2015-09-07 16:24:25.125 250 12244.67 -114.67 54333.47 88888.00 2015-09-07 16:24:25.250 250 12244.73 -114.97 54333.55 88888.00 2015-09-07 16:24:25.375 250 12244.70 -115.15 54333.60 88888.00 2015-09-07 16:24:25.500 250 12244.62 -115.33 54333.62 88888.00 2015-09-07 16:24:25.625 250 12244.62 -115.50 54333.68 88888.00 2015-09-07 16:24:25.750 250 12244.55 -115.65 54333.72 88888.00 2015-09-07 16:24:25.875 250 12244.55 -115.72 54333.80 88888.00 2015-09-07 16:24:26.000 250 12244.52 -115.83 54333.85 88888.00 2015-09-07 16:24:26.125 250 12244.48 -115.95 54333.93 88888.00 2015-09-07 16:24:26.250 250 12244.45 -116.05 54333.95 88888.00 2015-09-07 16:24:26.375 250 12244.42 -116.08 54333.95 88888.00 2015-09-07 16:24:26.500 250 12244.38 -116.15 54333.95 88888.00 2015-09-07 16:24:26.625 250 12244.35 -116.17 54334.00 88888.00 2015-09-07 16:24:26.750 250 12244.25 -116.25 54334.05 88888.00 2015-09-07 16:24:26.875 250 12244.15 -116.35 54334.07 88888.00 2015-09-07 16:24:27.000 250 12244.08 -116.47 54334.12 88888.00 2015-09-07 16:24:27.125 250 12244.08 -116.50 54334.12 88888.00 2015-09-07 16:24:27.250 250 12244.00 -116.60 54334.20 88888.00 2015-09-07 16:24:27.375 250 12243.88 -116.62 54334.22 88888.00 2015-09-07 16:24:27.500 250 12243.75 -116.65 54334.25 88888.00 2015-09-07 16:24:27.625 250 12243.62 -116.67 54334.28 88888.00 2015-09-07 16:24:27.750 250 12243.50 -116.67 54334.30 88888.00 2015-09-07 16:24:27.875 250 12243.40 -116.72 54334.32 88888.00 2015-09-07 16:24:28.000 250 12243.40 -116.78 54334.32 88888.00 2015-09-07 16:24:28.125 250 12243.38 -116.88 54334.35 88888.00 2015-09-07 16:24:28.250 250 12243.23 -117.05 54334.40 88888.00 2015-09-07 16:24:28.375 250 12243.17 -117.15 54334.43 88888.00 2015-09-07 16:24:28.500 250 12243.12 -117.22 54334.45 88888.00 2015-09-07 16:24:28.625 250 12243.05 -117.30 54334.47 88888.00 2015-09-07 16:24:28.750 250 12243.00 -117.40 54334.50 88888.00 2015-09-07 16:24:28.875 250 12242.95 -117.47 54334.53 88888.00 2015-09-07 16:24:29.000 250 12242.98 -117.55 54334.55 88888.00 2015-09-07 16:24:29.125 250 12243.02 -117.55 54334.60 88888.00 2015-09-07 16:24:29.250 250 12243.05 -117.58 54334.70 88888.00 2015-09-07 16:24:29.375 250 12243.08 -117.58 54334.72 88888.00 2015-09-07 16:24:29.500 250 12243.10 -117.53 54334.72 88888.00 2015-09-07 16:24:29.625 250 12243.15 -117.45 54334.72 88888.00 2015-09-07 16:24:29.750 250 12243.23 -117.38 54334.75 88888.00 2015-09-07 16:24:29.875 250 12243.33 -117.25 54334.78 88888.00 2015-09-07 16:24:30.000 250 12243.48 -117.10 54334.78 88888.00 2015-09-07 16:24:30.125 250 12243.62 -116.88 54334.80 88888.00 2015-09-07 16:24:30.250 250 12243.73 -116.67 54334.80 88888.00 2015-09-07 16:24:30.375 250 12243.92 -116.50 54334.82 88888.00 2015-09-07 16:24:30.500 250 12244.10 -116.28 54334.85 88888.00 2015-09-07 16:24:30.625 250 12244.27 -116.05 54334.88 88888.00 2015-09-07 16:24:30.750 250 12244.40 -115.88 54334.90 88888.00 2015-09-07 16:24:30.875 250 12244.58 -115.72 54334.90 88888.00 2015-09-07 16:24:31.000 250 12244.75 -115.58 54334.93 88888.00 2015-09-07 16:24:31.125 250 12244.95 -115.42 54334.93 88888.00 2015-09-07 16:24:31.250 250 12245.12 -115.25 54335.03 88888.00 2015-09-07 16:24:31.375 250 12245.35 -115.15 54335.03 88888.00 2015-09-07 16:24:31.500 250 12245.55 -115.10 54335.07 88888.00 2015-09-07 16:24:31.625 250 12245.70 -115.10 54335.12 88888.00 2015-09-07 16:24:31.750 250 12245.85 -115.12 54335.15 88888.00 2015-09-07 16:24:31.875 250 12246.00 -115.22 54335.20 88888.00 2015-09-07 16:24:32.000 250 12246.23 -115.38 54335.25 88888.00 2015-09-07 16:24:32.125 250 12246.38 -115.55 54335.35 88888.00 2015-09-07 16:24:32.250 250 12246.58 -115.83 54335.40 88888.00 2015-09-07 16:24:32.375 250 12246.77 -116.05 54335.47 88888.00 2015-09-07 16:24:32.500 250 12246.88 -116.38 54335.55 88888.00 2015-09-07 16:24:32.625 250 12247.02 -116.72 54335.62 88888.00 2015-09-07 16:24:32.750 250 12247.17 -117.12 54335.72 88888.00 2015-09-07 16:24:32.875 250 12247.30 -117.55 54335.85 88888.00 2015-09-07 16:24:33.000 250 12247.38 -117.97 54335.95 88888.00 2015-09-07 16:24:33.125 250 12247.52 -118.45 54336.03 88888.00 2015-09-07 16:24:33.250 250 12247.65 -119.10 54336.12 88888.00 2015-09-07 16:24:33.375 250 12247.85 -119.58 54336.22 88888.00 2015-09-07 16:24:33.500 250 12247.95 -120.17 54336.35 88888.00 2015-09-07 16:24:33.625 250 12248.05 -120.83 54336.45 88888.00 2015-09-07 16:24:33.750 250 12248.17 -121.53 54336.57 88888.00 2015-09-07 16:24:33.875 250 12248.17 -122.25 54336.68 88888.00 2015-09-07 16:24:34.000 250 12248.20 -122.90 54336.80 88888.00 2015-09-07 16:24:34.125 250 12248.33 -123.53 54336.93 88888.00 2015-09-07 16:24:34.250 250 12248.30 -124.17 54337.10 88888.00 2015-09-07 16:24:34.375 250 12248.33 -124.62 54337.22 88888.00 2015-09-07 16:24:34.500 250 12248.25 -125.08 54337.35 88888.00 2015-09-07 16:24:34.625 250 12248.23 -125.45 54337.47 88888.00 2015-09-07 16:24:34.750 250 12248.27 -125.83 54337.62 88888.00 2015-09-07 16:24:34.875 250 12248.35 -126.17 54337.78 88888.00 2015-09-07 16:24:35.000 250 12248.42 -126.47 54337.93 88888.00 2015-09-07 16:24:35.125 250 12248.52 -126.78 54338.05 88888.00 2015-09-07 16:24:35.250 250 12248.65 -127.10 54338.25 88888.00 2015-09-07 16:24:35.375 250 12248.67 -127.28 54338.38 88888.00 2015-09-07 16:24:35.500 250 12248.62 -127.50 54338.53 88888.00 2015-09-07 16:24:35.625 250 12248.65 -127.80 54338.68 88888.00 2015-09-07 16:24:35.750 250 12248.67 -128.10 54338.82 88888.00 2015-09-07 16:24:35.875 250 12248.73 -128.47 54338.95 88888.00 2015-09-07 16:24:36.000 250 12248.80 -128.85 54339.12 88888.00 2015-09-07 16:24:36.125 250 12248.85 -129.35 54339.30 88888.00 2015-09-07 16:24:36.250 250 12249.02 -129.95 54339.50 88888.00 2015-09-07 16:24:36.375 250 12249.12 -130.43 54339.65 88888.00 2015-09-07 16:24:36.500 250 12249.12 -131.05 54339.82 88888.00 2015-09-07 16:24:36.625 250 12249.17 -131.68 54339.97 88888.00 2015-09-07 16:24:36.750 250 12249.27 -132.32 54340.15 88888.00 2015-09-07 16:24:36.875 250 12249.40 -132.97 54340.32 88888.00 2015-09-07 16:24:37.000 250 12249.42 -133.65 54340.50 88888.00 2015-09-07 16:24:37.125 250 12249.50 -134.35 54340.70 88888.00 2015-09-07 16:24:37.250 250 12249.58 -135.18 54340.88 88888.00 2015-09-07 16:24:37.375 250 12249.65 -135.78 54341.05 88888.00 2015-09-07 16:24:37.500 250 12249.67 -136.50 54341.25 88888.00 2015-09-07 16:24:37.625 250 12249.73 -137.15 54341.45 88888.00 2015-09-07 16:24:37.750 250 12249.60 -137.85 54341.65 88888.00 2015-09-07 16:24:37.875 250 12249.55 -138.47 54341.88 88888.00 2015-09-07 16:24:38.000 250 12249.48 -139.18 54342.10 88888.00 2015-09-07 16:24:38.125 250 12249.35 -139.93 54342.30 88888.00 2015-09-07 16:24:38.250 250 12249.17 -140.62 54342.53 88888.00 2015-09-07 16:24:38.375 250 12248.92 -141.18 54342.72 88888.00 2015-09-07 16:24:38.500 250 12248.73 -141.85 54342.93 88888.00 2015-09-07 16:24:38.625 250 12248.62 -142.53 54343.12 88888.00 2015-09-07 16:24:38.750 250 12248.52 -143.25 54343.32 88888.00 2015-09-07 16:24:38.875 250 12248.38 -143.93 54343.53 88888.00 2015-09-07 16:24:39.000 250 12248.15 -144.62 54343.72 88888.00 2015-09-07 16:24:39.125 250 12248.00 -145.20 54343.95 88888.00 2015-09-07 16:24:39.250 250 12247.80 -145.85 54344.18 88888.00 2015-09-07 16:24:39.375 250 12247.77 -146.30 54344.32 88888.00 2015-09-07 16:24:39.500 250 12247.77 -146.82 54344.53 88888.00 2015-09-07 16:24:39.625 250 12247.77 -147.32 54344.72 88888.00 2015-09-07 16:24:39.750 250 12247.80 -147.78 54344.82 88888.00 2015-09-07 16:24:39.875 250 12247.83 -148.18 54344.97 88888.00 2015-09-07 16:24:40.000 250 12247.90 -148.60 54345.12 88888.00 2015-09-07 16:24:40.125 250 12248.02 -149.05 54345.22 88888.00 2015-09-07 16:24:40.250 250 12248.17 -149.50 54345.35 88888.00 2015-09-07 16:24:40.375 250 12248.38 -149.75 54345.43 88888.00 2015-09-07 16:24:40.500 250 12248.60 -150.03 54345.55 88888.00 2015-09-07 16:24:40.625 250 12248.90 -150.28 54345.62 88888.00 2015-09-07 16:24:40.750 250 12249.12 -150.43 54345.72 88888.00 2015-09-07 16:24:40.875 250 12249.27 -150.47 54345.85 88888.00 2015-09-07 16:24:41.000 250 12249.40 -150.53 54345.95 88888.00 2015-09-07 16:24:41.125 250 12249.62 -150.53 54346.00 88888.00 2015-09-07 16:24:41.250 250 12249.83 -150.43 54346.10 88888.00 2015-09-07 16:24:41.375 250 12249.92 -150.30 54346.18 88888.00 2015-09-07 16:24:41.500 250 12249.98 -150.20 54346.25 88888.00 2015-09-07 16:24:41.625 250 12250.05 -150.12 54346.32 88888.00 2015-09-07 16:24:41.750 250 12250.17 -150.07 54346.38 88888.00 2015-09-07 16:24:41.875 250 12250.23 -150.00 54346.40 88888.00 2015-09-07 16:24:42.000 250 12250.27 -149.90 54346.47 88888.00 2015-09-07 16:24:42.125 250 12250.35 -149.78 54346.50 88888.00 2015-09-07 16:24:42.250 250 12250.45 -149.62 54346.57 88888.00 2015-09-07 16:24:42.375 250 12250.55 -149.55 54346.65 88888.00 2015-09-07 16:24:42.500 250 12250.50 -149.38 54346.70 88888.00 2015-09-07 16:24:42.625 250 12250.42 -149.12 54346.78 88888.00 2015-09-07 16:24:42.750 250 12250.30 -148.82 54346.85 88888.00 2015-09-07 16:24:42.875 250 12250.25 -148.57 54346.90 88888.00 2015-09-07 16:24:43.000 250 12250.12 -148.25 54346.97 88888.00 2015-09-07 16:24:43.125 250 12249.90 -147.93 54347.03 88888.00 2015-09-07 16:24:43.250 250 12249.67 -147.57 54347.12 88888.00 2015-09-07 16:24:43.375 250 12249.52 -147.32 54347.20 88888.00 2015-09-07 16:24:43.500 250 12249.27 -147.00 54347.28 88888.00 2015-09-07 16:24:43.625 250 12248.98 -146.65 54347.32 88888.00 2015-09-07 16:24:43.750 250 12248.65 -146.30 54347.43 88888.00 2015-09-07 16:24:43.875 250 12248.30 -146.00 54347.53 88888.00 2015-09-07 16:24:44.000 250 12248.05 -145.65 54347.60 88888.00 2015-09-07 16:24:44.125 250 12247.77 -145.30 54347.68 88888.00 2015-09-07 16:24:44.250 250 12247.48 -144.95 54347.80 88888.00 2015-09-07 16:24:44.375 250 12247.25 -144.70 54347.90 88888.00 2015-09-07 16:24:44.500 250 12246.92 -144.32 54347.97 88888.00 2015-09-07 16:24:44.625 250 12246.55 -143.97 54348.05 88888.00 2015-09-07 16:24:44.750 250 12246.25 -143.65 54348.15 88888.00 2015-09-07 16:24:44.875 250 12245.95 -143.30 54348.25 88888.00 2015-09-07 16:24:45.000 250 12245.58 -142.97 54348.38 88888.00 2015-09-07 16:24:45.125 250 12245.27 -142.65 54348.50 88888.00 2015-09-07 16:24:45.250 250 12244.98 -142.30 54348.62 88888.00 2015-09-07 16:24:45.375 250 12244.73 -141.95 54348.72 88888.00 2015-09-07 16:24:45.500 250 12244.38 -141.53 54348.85 88888.00 2015-09-07 16:24:45.625 250 12244.10 -141.10 54348.97 88888.00 2015-09-07 16:24:45.750 250 12243.83 -140.72 54349.10 88888.00 2015-09-07 16:24:45.875 250 12243.52 -140.35 54349.20 88888.00 2015-09-07 16:24:46.000 250 12243.27 -140.05 54349.32 88888.00 2015-09-07 16:24:46.125 250 12242.98 -139.80 54349.45 88888.00 2015-09-07 16:24:46.250 250 12242.70 -139.50 54349.62 88888.00 2015-09-07 16:24:46.375 250 12242.40 -139.28 54349.72 88888.00 2015-09-07 16:24:46.500 250 12242.10 -139.00 54349.85 88888.00 2015-09-07 16:24:46.625 250 12241.80 -138.75 54349.97 88888.00 2015-09-07 16:24:46.750 250 12241.58 -138.53 54350.12 88888.00 2015-09-07 16:24:46.875 250 12241.27 -138.35 54350.22 88888.00 2015-09-07 16:24:47.000 250 12241.00 -138.18 54350.32 88888.00 2015-09-07 16:24:47.125 250 12240.90 -137.95 54350.45 88888.00 2015-09-07 16:24:47.250 250 12240.77 -137.65 54350.57 88888.00 2015-09-07 16:24:47.375 250 12240.73 -137.45 54350.65 88888.00 2015-09-07 16:24:47.500 250 12240.62 -137.20 54350.75 88888.00 2015-09-07 16:24:47.625 250 12240.60 -136.95 54350.80 88888.00 2015-09-07 16:24:47.750 250 12240.62 -136.75 54350.90 88888.00 2015-09-07 16:24:47.875 250 12240.70 -136.55 54350.95 88888.00 2015-09-07 16:24:48.000 250 12240.77 -136.30 54351.05 88888.00 2015-09-07 16:24:48.125 250 12240.85 -136.03 54351.15 88888.00 2015-09-07 16:24:48.250 250 12240.80 -135.75 54351.22 88888.00 2015-09-07 16:24:48.375 250 12240.77 -135.53 54351.25 88888.00 2015-09-07 16:24:48.500 250 12240.77 -135.25 54351.32 88888.00 2015-09-07 16:24:48.625 250 12240.80 -135.00 54351.43 88888.00 2015-09-07 16:24:48.750 250 12240.80 -134.72 54351.53 88888.00 2015-09-07 16:24:48.875 250 12240.80 -134.47 54351.57 88888.00 2015-09-07 16:24:49.000 250 12240.83 -134.25 54351.65 88888.00 2015-09-07 16:24:49.125 250 12240.83 -134.03 54351.75 88888.00 2015-09-07 16:24:49.250 250 12240.75 -133.80 54351.88 88888.00 2015-09-07 16:24:49.375 250 12240.60 -133.55 54351.95 88888.00 2015-09-07 16:24:49.500 250 12240.38 -133.28 54352.03 88888.00 2015-09-07 16:24:49.625 250 12240.10 -132.93 54352.15 88888.00 2015-09-07 16:24:49.750 250 12239.88 -132.65 54352.22 88888.00 2015-09-07 16:24:49.875 250 12239.70 -132.43 54352.30 88888.00 2015-09-07 16:24:50.000 250 12239.58 -132.25 54352.40 88888.00 2015-09-07 16:24:50.125 250 12239.40 -132.07 54352.50 88888.00 2015-09-07 16:24:50.250 250 12239.25 -131.90 54352.60 88888.00 2015-09-07 16:24:50.375 250 12239.15 -131.78 54352.68 88888.00 2015-09-07 16:24:50.500 250 12238.98 -131.62 54352.75 88888.00 2015-09-07 16:24:50.625 250 12238.83 -131.47 54352.82 88888.00 2015-09-07 16:24:50.750 250 12238.77 -131.38 54352.90 88888.00 2015-09-07 16:24:50.875 250 12238.73 -131.30 54352.97 88888.00 2015-09-07 16:24:51.000 250 12238.60 -131.22 54353.07 88888.00 2015-09-07 16:24:51.125 250 12238.55 -131.22 54353.12 88888.00 2015-09-07 16:24:51.250 250 12238.52 -131.25 54353.18 88888.00 2015-09-07 16:24:51.375 250 12238.55 -131.30 54353.22 88888.00 2015-09-07 16:24:51.500 250 12238.67 -131.40 54353.28 88888.00 2015-09-07 16:24:51.625 250 12238.85 -131.47 54353.30 88888.00 2015-09-07 16:24:51.750 250 12239.02 -131.53 54353.32 88888.00 2015-09-07 16:24:51.875 250 12239.23 -131.55 54353.35 88888.00 2015-09-07 16:24:52.000 250 12239.40 -131.50 54353.40 88888.00 2015-09-07 16:24:52.125 250 12239.58 -131.43 54353.45 88888.00 2015-09-07 16:24:52.250 250 12239.65 -131.30 54353.50 88888.00 2015-09-07 16:24:52.375 250 12239.73 -131.20 54353.55 88888.00 2015-09-07 16:24:52.500 250 12239.77 -131.12 54353.57 88888.00 2015-09-07 16:24:52.625 250 12239.85 -131.03 54353.60 88888.00 2015-09-07 16:24:52.750 250 12239.95 -130.88 54353.65 88888.00 2015-09-07 16:24:52.875 250 12240.00 -130.75 54353.68 88888.00 2015-09-07 16:24:53.000 250 12240.02 -130.60 54353.65 88888.00 2015-09-07 16:24:53.125 250 12239.90 -130.43 54353.70 88888.00 2015-09-07 16:24:53.250 250 12239.83 -130.20 54353.75 88888.00 2015-09-07 16:24:53.375 250 12239.85 -130.03 54353.75 88888.00 2015-09-07 16:24:53.500 250 12239.92 -129.85 54353.80 88888.00 2015-09-07 16:24:53.625 250 12240.00 -129.65 54353.82 88888.00 2015-09-07 16:24:53.750 250 12240.02 -129.47 54353.85 88888.00 2015-09-07 16:24:53.875 250 12240.05 -129.30 54353.88 88888.00 2015-09-07 16:24:54.000 250 12240.10 -129.18 54353.88 88888.00 2015-09-07 16:24:54.125 250 12240.20 -128.97 54353.90 88888.00 2015-09-07 16:24:54.250 250 12240.20 -128.78 54353.93 88888.00 2015-09-07 16:24:54.375 250 12240.17 -128.57 54353.95 88888.00 2015-09-07 16:24:54.500 250 12240.17 -128.40 54354.00 88888.00 2015-09-07 16:24:54.625 250 12240.20 -128.15 54354.03 88888.00 2015-09-07 16:24:54.750 250 12240.17 -127.88 54354.05 88888.00 2015-09-07 16:24:54.875 250 12240.12 -127.60 54354.05 88888.00 2015-09-07 16:24:55.000 250 12240.10 -127.28 54354.05 88888.00 2015-09-07 16:24:55.125 250 12240.17 -127.00 54354.07 88888.00 2015-09-07 16:24:55.250 250 12240.27 -126.67 54354.10 88888.00 2015-09-07 16:24:55.375 250 12240.38 -126.38 54354.10 88888.00 2015-09-07 16:24:55.500 250 12240.45 -126.00 54354.12 88888.00 2015-09-07 16:24:55.625 250 12240.52 -125.62 54354.10 88888.00 2015-09-07 16:24:55.750 250 12240.58 -125.33 54354.12 88888.00 2015-09-07 16:24:55.875 250 12240.70 -125.00 54354.12 88888.00 2015-09-07 16:24:56.000 250 12240.88 -124.72 54354.12 88888.00 2015-09-07 16:24:56.125 250 12241.02 -124.50 54354.12 88888.00 2015-09-07 16:24:56.250 250 12241.12 -124.25 54354.18 88888.00 2015-09-07 16:24:56.375 250 12241.30 -124.05 54354.18 88888.00 2015-09-07 16:24:56.500 250 12241.45 -123.83 54354.18 88888.00 2015-09-07 16:24:56.625 250 12241.62 -123.58 54354.20 88888.00 2015-09-07 16:24:56.750 250 12241.77 -123.33 54354.22 88888.00 2015-09-07 16:24:56.875 250 12241.83 -123.15 54354.22 88888.00 2015-09-07 16:24:57.000 250 12241.92 -122.92 54354.25 88888.00 2015-09-07 16:24:57.125 250 12242.02 -122.75 54354.28 88888.00 2015-09-07 16:24:57.250 250 12242.08 -122.55 54354.28 88888.00 2015-09-07 16:24:57.375 250 12242.12 -122.40 54354.30 88888.00 2015-09-07 16:24:57.500 250 12242.20 -122.22 54354.35 88888.00 2015-09-07 16:24:57.625 250 12242.42 -122.03 54354.38 88888.00 2015-09-07 16:24:57.750 250 12242.52 -121.83 54354.38 88888.00 2015-09-07 16:24:57.875 250 12242.58 -121.65 54354.40 88888.00 2015-09-07 16:24:58.000 250 12242.73 -121.45 54354.40 88888.00 2015-09-07 16:24:58.125 250 12242.90 -121.20 54354.45 88888.00 2015-09-07 16:24:58.250 250 12243.17 -120.95 54354.47 88888.00 2015-09-07 16:24:58.375 250 12243.42 -120.75 54354.47 88888.00 2015-09-07 16:24:58.500 250 12243.58 -120.55 54354.47 88888.00 2015-09-07 16:24:58.625 250 12243.77 -120.33 54354.47 88888.00 2015-09-07 16:24:58.750 250 12243.92 -120.10 54354.55 88888.00 2015-09-07 16:24:58.875 250 12244.08 -119.85 54354.55 88888.00 2015-09-07 16:24:59.000 250 12244.20 -119.60 54354.57 88888.00 2015-09-07 16:24:59.125 250 12244.35 -119.28 54354.62 88888.00 2015-09-07 16:24:59.250 250 12244.58 -118.90 54354.65 88888.00 2015-09-07 16:24:59.375 250 12244.73 -118.55 54354.68 88888.00 2015-09-07 16:24:59.500 250 12244.88 -118.22 54354.72 88888.00 2015-09-07 16:24:59.625 250 12244.98 -117.95 54354.75 88888.00 2015-09-07 16:24:59.750 250 12245.08 -117.65 54354.75 88888.00 2015-09-07 16:24:59.875 250 12245.25 -117.38 54354.78 88888.00 2015-09-07 16:25:00.000 250 12245.50 -117.12 54354.78 88888.00 2015-09-07 16:25:00.125 250 12245.75 -116.90 54354.78 88888.00 2015-09-07 16:25:00.250 250 12246.05 -116.65 54354.78 88888.00 2015-09-07 16:25:00.375 250 12246.25 -116.42 54354.82 88888.00 2015-09-07 16:25:00.500 250 12246.45 -116.17 54354.85 88888.00 2015-09-07 16:25:00.625 250 12246.73 -115.92 54354.88 88888.00 2015-09-07 16:25:00.750 250 12246.92 -115.65 54354.88 88888.00 2015-09-07 16:25:00.875 250 12247.12 -115.38 54354.82 88888.00 2015-09-07 16:25:01.000 250 12247.38 -115.12 54354.80 88888.00 2015-09-07 16:25:01.125 250 12247.67 -114.88 54354.85 88888.00 2015-09-07 16:25:01.250 250 12248.05 -114.62 54354.82 88888.00 2015-09-07 16:25:01.375 250 12248.35 -114.42 54354.82 88888.00 2015-09-07 16:25:01.500 250 12248.65 -114.28 54354.80 88888.00 2015-09-07 16:25:01.625 250 12248.95 -114.05 54354.82 88888.00 2015-09-07 16:25:01.750 250 12249.27 -113.80 54354.85 88888.00 2015-09-07 16:25:01.875 250 12249.48 -113.53 54354.85 88888.00 2015-09-07 16:25:02.000 250 12249.65 -113.30 54354.85 88888.00 2015-09-07 16:25:02.125 250 12249.90 -113.08 54354.88 88888.00 2015-09-07 16:25:02.250 250 12250.17 -112.83 54354.93 88888.00 2015-09-07 16:25:02.375 250 12250.33 -112.65 54354.95 88888.00 2015-09-07 16:25:02.500 250 12250.45 -112.47 54354.95 88888.00 2015-09-07 16:25:02.625 250 12250.70 -112.33 54354.93 88888.00 2015-09-07 16:25:02.750 250 12251.00 -112.08 54354.93 88888.00 2015-09-07 16:25:02.875 250 12251.30 -111.88 54354.93 88888.00 2015-09-07 16:25:03.000 250 12251.62 -111.65 54354.93 88888.00 2015-09-07 16:25:03.125 250 12251.95 -111.42 54354.90 88888.00 2015-09-07 16:25:03.250 250 12252.25 -111.20 54354.88 88888.00 2015-09-07 16:25:03.375 250 12252.60 -111.03 54354.85 88888.00 2015-09-07 16:25:03.500 250 12252.98 -110.85 54354.82 88888.00 2015-09-07 16:25:03.625 250 12253.30 -110.70 54354.82 88888.00 2015-09-07 16:25:03.750 250 12253.67 -110.55 54354.80 88888.00 2015-09-07 16:25:03.875 250 12254.05 -110.40 54354.80 88888.00 2015-09-07 16:25:04.000 250 12254.38 -110.25 54354.78 88888.00 2015-09-07 16:25:04.125 250 12254.67 -110.03 54354.78 88888.00 2015-09-07 16:25:04.250 250 12255.02 -109.78 54354.80 88888.00 2015-09-07 16:25:04.375 250 12255.38 -109.62 54354.78 88888.00 2015-09-07 16:25:04.500 250 12255.83 -109.47 54354.72 88888.00 2015-09-07 16:25:04.625 250 12256.23 -109.28 54354.68 88888.00 2015-09-07 16:25:04.750 250 12256.62 -109.10 54354.68 88888.00 2015-09-07 16:25:04.875 250 12256.98 -108.90 54354.65 88888.00 2015-09-07 16:25:05.000 250 12257.38 -108.70 54354.62 88888.00 2015-09-07 16:25:05.125 250 12257.75 -108.50 54354.62 88888.00 2015-09-07 16:25:05.250 250 12258.12 -108.25 54354.60 88888.00 2015-09-07 16:25:05.375 250 12258.45 -108.05 54354.57 88888.00 2015-09-07 16:25:05.500 250 12258.85 -107.85 54354.55 88888.00 2015-09-07 16:25:05.625 250 12259.17 -107.60 54354.50 88888.00 2015-09-07 16:25:05.750 250 12259.48 -107.33 54354.47 88888.00 2015-09-07 16:25:05.875 250 12259.77 -107.12 54354.47 88888.00 2015-09-07 16:25:06.000 250 12260.08 -106.85 54354.45 88888.00 2015-09-07 16:25:06.125 250 12260.42 -106.58 54354.40 88888.00 2015-09-07 16:25:06.250 250 12260.73 -106.28 54354.38 88888.00 2015-09-07 16:25:06.375 250 12260.98 -106.03 54354.32 88888.00 2015-09-07 16:25:06.500 250 12261.35 -105.70 54354.28 88888.00 2015-09-07 16:25:06.625 250 12261.67 -105.40 54354.22 88888.00 2015-09-07 16:25:06.750 250 12262.02 -105.12 54354.18 88888.00 2015-09-07 16:25:06.875 250 12262.40 -104.90 54354.12 88888.00 2015-09-07 16:25:07.000 250 12262.85 -104.72 54354.03 88888.00 2015-09-07 16:25:07.125 250 12263.35 -104.55 54353.97 88888.00 2015-09-07 16:25:07.250 250 12263.88 -104.42 54353.93 88888.00 2015-09-07 16:25:07.375 250 12264.30 -104.33 54353.88 88888.00 2015-09-07 16:25:07.500 250 12264.70 -104.30 54353.80 88888.00 2015-09-07 16:25:07.625 250 12265.08 -104.22 54353.72 88888.00 2015-09-07 16:25:07.750 250 12265.55 -104.17 54353.68 88888.00 2015-09-07 16:25:07.875 250 12266.02 -104.15 54353.62 88888.00 2015-09-07 16:25:08.000 250 12266.52 -104.12 54353.55 88888.00 2015-09-07 16:25:08.125 250 12266.98 -104.08 54353.47 88888.00 2015-09-07 16:25:08.250 250 12267.50 -104.03 54353.40 88888.00 2015-09-07 16:25:08.375 250 12268.00 -104.03 54353.35 88888.00 2015-09-07 16:25:08.500 250 12268.45 -104.00 54353.30 88888.00 2015-09-07 16:25:08.625 250 12268.85 -103.95 54353.25 88888.00 2015-09-07 16:25:08.750 250 12269.23 -103.88 54353.20 88888.00 2015-09-07 16:25:08.875 250 12269.62 -103.78 54353.15 88888.00 2015-09-07 16:25:09.000 250 12270.02 -103.67 54353.07 88888.00 2015-09-07 16:25:09.125 250 12270.38 -103.65 54353.00 88888.00 2015-09-07 16:25:09.250 250 12270.75 -103.65 54352.95 88888.00 2015-09-07 16:25:09.375 250 12271.17 -103.65 54352.90 88888.00 2015-09-07 16:25:09.500 250 12271.62 -103.67 54352.85 88888.00 2015-09-07 16:25:09.625 250 12272.10 -103.78 54352.78 88888.00 2015-09-07 16:25:09.750 250 12272.55 -103.90 54352.72 88888.00 2015-09-07 16:25:09.875 250 12273.05 -103.97 54352.62 88888.00 2015-09-07 16:25:10.000 250 12273.48 -104.08 54352.53 88888.00 2015-09-07 16:25:10.125 250 12273.92 -104.15 54352.45 88888.00 2015-09-07 16:25:10.250 250 12274.45 -104.33 54352.43 88888.00 2015-09-07 16:25:10.375 250 12274.90 -104.47 54352.32 88888.00 2015-09-07 16:25:10.500 250 12275.30 -104.67 54352.30 88888.00 2015-09-07 16:25:10.625 250 12275.73 -104.88 54352.28 88888.00 2015-09-07 16:25:10.750 250 12276.10 -105.12 54352.22 88888.00 2015-09-07 16:25:10.875 250 12276.50 -105.42 54352.20 88888.00 2015-09-07 16:25:11.000 250 12276.90 -105.65 54352.15 88888.00 2015-09-07 16:25:11.125 250 12277.25 -105.92 54352.12 88888.00 2015-09-07 16:25:11.250 250 12277.58 -106.22 54352.07 88888.00 2015-09-07 16:25:11.375 250 12277.92 -106.42 54352.03 88888.00 2015-09-07 16:25:11.500 250 12278.35 -106.62 54352.03 88888.00 2015-09-07 16:25:11.625 250 12278.77 -106.83 54352.00 88888.00 2015-09-07 16:25:11.750 250 12279.08 -106.97 54352.00 88888.00 2015-09-07 16:25:11.875 250 12279.30 -107.15 54351.97 88888.00 2015-09-07 16:25:12.000 250 12279.55 -107.40 54351.88 88888.00 2015-09-07 16:25:12.125 250 12279.98 -107.62 54351.88 88888.00 2015-09-07 16:25:12.250 250 12280.33 -107.95 54351.85 88888.00 2015-09-07 16:25:12.375 250 12280.73 -108.12 54351.80 88888.00 2015-09-07 16:25:12.500 250 12281.10 -108.38 54351.80 88888.00 2015-09-07 16:25:12.625 250 12281.48 -108.55 54351.82 88888.00 2015-09-07 16:25:12.750 250 12281.80 -108.70 54351.82 88888.00 2015-09-07 16:25:12.875 250 12282.08 -108.85 54351.85 88888.00 2015-09-07 16:25:13.000 250 12282.33 -108.95 54351.82 88888.00 2015-09-07 16:25:13.125 250 12282.48 -109.05 54351.82 88888.00 2015-09-07 16:25:13.250 250 12282.67 -109.15 54351.82 88888.00 2015-09-07 16:25:13.375 250 12282.98 -109.17 54351.82 88888.00 2015-09-07 16:25:13.500 250 12283.30 -109.20 54351.82 88888.00 2015-09-07 16:25:13.625 250 12283.65 -109.22 54351.82 88888.00 2015-09-07 16:25:13.750 250 12283.92 -109.20 54351.82 88888.00 2015-09-07 16:25:13.875 250 12284.20 -109.17 54351.85 88888.00 2015-09-07 16:25:14.000 250 12284.58 -109.15 54351.85 88888.00 2015-09-07 16:25:14.125 250 12284.92 -109.00 54351.82 88888.00 2015-09-07 16:25:14.250 250 12285.25 -108.80 54351.85 88888.00 2015-09-07 16:25:14.375 250 12285.60 -108.70 54351.80 88888.00 2015-09-07 16:25:14.500 250 12285.98 -108.60 54351.80 88888.00 2015-09-07 16:25:14.625 250 12286.40 -108.53 54351.80 88888.00 2015-09-07 16:25:14.750 250 12286.88 -108.50 54351.82 88888.00 2015-09-07 16:25:14.875 250 12287.25 -108.47 54351.85 88888.00 2015-09-07 16:25:15.000 250 12287.62 -108.45 54351.82 88888.00 2015-09-07 16:25:15.125 250 12287.95 -108.40 54351.85 88888.00 2015-09-07 16:25:15.250 250 12288.23 -108.30 54351.88 88888.00 2015-09-07 16:25:15.375 250 12288.42 -108.12 54351.88 88888.00 2015-09-07 16:25:15.500 250 12288.50 -107.97 54351.95 88888.00 2015-09-07 16:25:15.625 250 12288.65 -107.83 54351.97 88888.00 2015-09-07 16:25:15.750 250 12288.77 -107.65 54352.03 88888.00 2015-09-07 16:25:15.875 250 12288.88 -107.47 54352.05 88888.00 2015-09-07 16:25:16.000 250 12288.98 -107.30 54352.07 88888.00 2015-09-07 16:25:16.125 250 12289.08 -107.17 54352.15 88888.00 2015-09-07 16:25:16.250 250 12289.25 -107.08 54352.22 88888.00 2015-09-07 16:25:16.375 250 12289.35 -107.03 54352.28 88888.00 2015-09-07 16:25:16.500 250 12289.55 -106.95 54352.30 88888.00 2015-09-07 16:25:16.625 250 12289.73 -106.97 54352.32 88888.00 2015-09-07 16:25:16.750 250 12289.90 -106.97 54352.38 88888.00 2015-09-07 16:25:16.875 250 12290.10 -107.03 54352.43 88888.00 2015-09-07 16:25:17.000 250 12290.25 -107.12 54352.47 88888.00 2015-09-07 16:25:17.125 250 12290.38 -107.20 54352.53 88888.00 2015-09-07 16:25:17.250 250 12290.52 -107.25 54352.62 88888.00 2015-09-07 16:25:17.375 250 12290.67 -107.28 54352.68 88888.00 2015-09-07 16:25:17.500 250 12290.77 -107.40 54352.70 88888.00 2015-09-07 16:25:17.625 250 12290.90 -107.47 54352.78 88888.00 2015-09-07 16:25:17.750 250 12291.00 -107.50 54352.85 88888.00 2015-09-07 16:25:17.875 250 12291.02 -107.62 54352.93 88888.00 2015-09-07 16:25:18.000 250 12291.00 -107.72 54353.03 88888.00 2015-09-07 16:25:18.125 250 12290.95 -107.83 54353.12 88888.00 2015-09-07 16:25:18.250 250 12290.92 -108.00 54353.25 88888.00 2015-09-07 16:25:18.375 250 12290.95 -108.08 54353.30 88888.00 2015-09-07 16:25:18.500 250 12290.85 -108.20 54353.38 88888.00 2015-09-07 16:25:18.625 250 12290.77 -108.33 54353.47 88888.00 2015-09-07 16:25:18.750 250 12290.75 -108.50 54353.55 88888.00 2015-09-07 16:25:18.875 250 12290.73 -108.65 54353.62 88888.00 2015-09-07 16:25:19.000 250 12290.73 -108.83 54353.68 88888.00 2015-09-07 16:25:19.125 250 12290.75 -108.95 54353.75 88888.00 2015-09-07 16:25:19.250 250 12290.77 -109.15 54353.82 88888.00 2015-09-07 16:25:19.375 250 12290.85 -109.30 54353.90 88888.00 2015-09-07 16:25:19.500 250 12290.90 -109.50 54353.95 88888.00 2015-09-07 16:25:19.625 250 12290.92 -109.67 54354.03 88888.00 2015-09-07 16:25:19.750 250 12290.90 -109.88 54354.07 88888.00 2015-09-07 16:25:19.875 250 12290.88 -110.03 54354.18 88888.00 2015-09-07 16:25:20.000 250 12290.85 -110.12 54354.22 88888.00 2015-09-07 16:25:20.125 250 12290.80 -110.25 54354.30 88888.00 2015-09-07 16:25:20.250 250 12290.73 -110.33 54354.40 88888.00 2015-09-07 16:25:20.375 250 12290.52 -110.33 54354.45 88888.00 2015-09-07 16:25:20.500 250 12290.33 -110.38 54354.57 88888.00 2015-09-07 16:25:20.625 250 12290.12 -110.40 54354.68 88888.00 2015-09-07 16:25:20.750 250 12289.90 -110.40 54354.75 88888.00 2015-09-07 16:25:20.875 250 12289.62 -110.38 54354.80 88888.00 2015-09-07 16:25:21.000 250 12289.38 -110.42 54354.93 88888.00 2015-09-07 16:25:21.125 250 12289.17 -110.47 54355.00 88888.00 2015-09-07 16:25:21.250 250 12288.98 -110.58 54355.12 88888.00 2015-09-07 16:25:21.375 250 12288.88 -110.65 54355.18 88888.00 2015-09-07 16:25:21.500 250 12288.77 -110.75 54355.25 88888.00 2015-09-07 16:25:21.625 250 12288.62 -110.88 54355.32 88888.00 2015-09-07 16:25:21.750 250 12288.45 -110.97 54355.40 88888.00 2015-09-07 16:25:21.875 250 12288.30 -111.10 54355.47 88888.00 2015-09-07 16:25:22.000 250 12288.10 -111.20 54355.57 88888.00 2015-09-07 16:25:22.125 250 12287.92 -111.25 54355.65 88888.00 2015-09-07 16:25:22.250 250 12287.65 -111.28 54355.78 88888.00 2015-09-07 16:25:22.375 250 12287.40 -111.28 54355.85 88888.00 2015-09-07 16:25:22.500 250 12287.17 -111.20 54355.97 88888.00 2015-09-07 16:25:22.625 250 12287.00 -111.15 54356.07 88888.00 2015-09-07 16:25:22.750 250 12286.85 -111.15 54356.15 88888.00 2015-09-07 16:25:22.875 250 12286.73 -111.12 54356.22 88888.00 2015-09-07 16:25:23.000 250 12286.55 -111.10 54356.30 88888.00 2015-09-07 16:25:23.125 250 12286.38 -111.05 54356.45 88888.00 2015-09-07 16:25:23.250 250 12286.17 -110.90 54356.60 88888.00 2015-09-07 16:25:23.375 250 12285.95 -110.75 54356.72 88888.00 2015-09-07 16:25:23.500 250 12285.80 -110.62 54356.80 88888.00 2015-09-07 16:25:23.625 250 12285.60 -110.42 54356.90 88888.00 2015-09-07 16:25:23.750 250 12285.42 -110.25 54357.00 88888.00 2015-09-07 16:25:23.875 250 12285.30 -110.12 54357.07 88888.00 2015-09-07 16:25:24.000 250 12285.20 -110.03 54357.18 88888.00 2015-09-07 16:25:24.125 250 12285.08 -109.80 54357.30 88888.00 2015-09-07 16:25:24.250 250 12284.90 -109.58 54357.43 88888.00 2015-09-07 16:25:24.375 250 12284.83 -109.45 54357.50 88888.00 2015-09-07 16:25:24.500 250 12284.80 -109.35 54357.55 88888.00 2015-09-07 16:25:24.625 250 12284.85 -109.22 54357.60 88888.00 2015-09-07 16:25:24.750 250 12284.88 -109.12 54357.68 88888.00 2015-09-07 16:25:24.875 250 12284.90 -109.08 54357.75 88888.00 2015-09-07 16:25:25.000 250 12284.88 -109.08 54357.82 88888.00 2015-09-07 16:25:25.125 250 12284.98 -109.08 54357.93 88888.00 2015-09-07 16:25:25.250 250 12285.02 -109.03 54358.03 88888.00 2015-09-07 16:25:25.375 250 12285.08 -109.00 54358.10 88888.00 2015-09-07 16:25:25.500 250 12285.05 -109.05 54358.20 88888.00 2015-09-07 16:25:25.625 250 12284.95 -109.12 54358.32 88888.00 2015-09-07 16:25:25.750 250 12284.83 -109.20 54358.40 88888.00 2015-09-07 16:25:25.875 250 12284.70 -109.25 54358.50 88888.00 2015-09-07 16:25:26.000 250 12284.58 -109.30 54358.60 88888.00 2015-09-07 16:25:26.125 250 12284.55 -109.30 54358.70 88888.00 2015-09-07 16:25:26.250 250 12284.50 -109.33 54358.85 88888.00 2015-09-07 16:25:26.375 250 12284.48 -109.35 54358.95 88888.00 2015-09-07 16:25:26.500 250 12284.35 -109.42 54359.05 88888.00 2015-09-07 16:25:26.625 250 12284.27 -109.45 54359.15 88888.00 2015-09-07 16:25:26.750 250 12284.23 -109.50 54359.25 88888.00 2015-09-07 16:25:26.875 250 12284.23 -109.55 54359.38 88888.00 2015-09-07 16:25:27.000 250 12284.15 -109.60 54359.50 88888.00 2015-09-07 16:25:27.125 250 12284.00 -109.60 54359.60 88888.00 2015-09-07 16:25:27.250 250 12283.85 -109.55 54359.78 88888.00 2015-09-07 16:25:27.375 250 12283.80 -109.47 54359.85 88888.00 2015-09-07 16:25:27.500 250 12283.73 -109.42 54359.97 88888.00 2015-09-07 16:25:27.625 250 12283.62 -109.38 54360.07 88888.00 2015-09-07 16:25:27.750 250 12283.55 -109.25 54360.20 88888.00 2015-09-07 16:25:27.875 250 12283.48 -109.20 54360.32 88888.00 2015-09-07 16:25:28.000 250 12283.45 -109.17 54360.43 88888.00 2015-09-07 16:25:28.125 250 12283.33 -109.12 54360.53 88888.00 2015-09-07 16:25:28.250 250 12283.10 -109.00 54360.62 88888.00 2015-09-07 16:25:28.375 250 12283.05 -108.90 54360.72 88888.00 2015-09-07 16:25:28.500 250 12282.92 -108.83 54360.80 88888.00 2015-09-07 16:25:28.625 250 12282.83 -108.78 54360.93 88888.00 2015-09-07 16:25:28.750 250 12282.73 -108.72 54361.03 88888.00 2015-09-07 16:25:28.875 250 12282.67 -108.75 54361.15 88888.00 2015-09-07 16:25:29.000 250 12282.70 -108.80 54361.20 88888.00 2015-09-07 16:25:29.125 250 12282.73 -108.85 54361.32 88888.00 2015-09-07 16:25:29.250 250 12282.70 -108.85 54361.43 88888.00 2015-09-07 16:25:29.375 250 12282.62 -108.88 54361.50 88888.00 2015-09-07 16:25:29.500 250 12282.62 -108.95 54361.60 88888.00 2015-09-07 16:25:29.625 250 12282.62 -108.97 54361.68 88888.00 2015-09-07 16:25:29.750 250 12282.58 -109.10 54361.75 88888.00 2015-09-07 16:25:29.875 250 12282.58 -109.28 54361.85 88888.00 2015-09-07 16:25:30.000 250 12282.65 -109.50 54361.93 88888.00 2015-09-07 16:25:30.125 250 12282.75 -109.62 54362.00 88888.00 2015-09-07 16:25:30.250 250 12282.83 -109.88 54362.10 88888.00 2015-09-07 16:25:30.375 250 12282.90 -110.10 54362.20 88888.00 2015-09-07 16:25:30.500 250 12282.92 -110.40 54362.28 88888.00 2015-09-07 16:25:30.625 250 12282.90 -110.70 54362.40 88888.00 2015-09-07 16:25:30.750 250 12282.98 -111.05 54362.50 88888.00 2015-09-07 16:25:30.875 250 12282.95 -111.45 54362.62 88888.00 2015-09-07 16:25:31.000 250 12282.92 -111.88 54362.70 88888.00 2015-09-07 16:25:31.125 250 12282.85 -112.28 54362.85 88888.00 2015-09-07 16:25:31.250 250 12282.75 -112.83 54363.03 88888.00 2015-09-07 16:25:31.375 250 12282.70 -113.22 54363.12 88888.00 2015-09-07 16:25:31.500 250 12282.62 -113.78 54363.22 88888.00 2015-09-07 16:25:31.625 250 12282.52 -114.30 54363.38 88888.00 2015-09-07 16:25:31.750 250 12282.38 -114.75 54363.47 88888.00 2015-09-07 16:25:31.875 250 12282.30 -115.22 54363.62 88888.00 2015-09-07 16:25:32.000 250 12282.30 -115.78 54363.72 88888.00 2015-09-07 16:25:32.125 250 12282.33 -116.28 54363.88 88888.00 2015-09-07 16:25:32.250 250 12282.27 -116.90 54364.03 88888.00 2015-09-07 16:25:32.375 250 12282.27 -117.40 54364.10 88888.00 2015-09-07 16:25:32.500 250 12282.17 -117.90 54364.25 88888.00 2015-09-07 16:25:32.625 250 12282.12 -118.33 54364.40 88888.00 2015-09-07 16:25:32.750 250 12282.00 -118.80 54364.55 88888.00 2015-09-07 16:25:32.875 250 12281.88 -119.28 54364.70 88888.00 2015-09-07 16:25:33.000 250 12281.73 -119.72 54364.80 88888.00 2015-09-07 16:25:33.125 250 12281.55 -120.10 54364.95 88888.00 2015-09-07 16:25:33.250 250 12281.40 -120.65 54365.12 88888.00 2015-09-07 16:25:33.375 250 12281.38 -121.08 54365.22 88888.00 2015-09-07 16:25:33.500 250 12281.25 -121.55 54365.35 88888.00 2015-09-07 16:25:33.625 250 12281.15 -122.05 54365.47 88888.00 2015-09-07 16:25:33.750 250 12281.15 -122.60 54365.60 88888.00 2015-09-07 16:25:33.875 250 12281.15 -123.20 54365.70 88888.00 2015-09-07 16:25:34.000 250 12281.17 -123.80 54365.82 88888.00 2015-09-07 16:25:34.125 250 12281.33 -124.33 54365.95 88888.00 2015-09-07 16:25:34.250 250 12281.48 -124.95 54366.05 88888.00 2015-09-07 16:25:34.375 250 12281.62 -125.47 54366.15 88888.00 2015-09-07 16:25:34.500 250 12281.83 -126.03 54366.25 88888.00 2015-09-07 16:25:34.625 250 12282.08 -126.60 54366.38 88888.00 2015-09-07 16:25:34.750 250 12282.27 -127.12 54366.45 88888.00 2015-09-07 16:25:34.875 250 12282.38 -127.60 54366.55 88888.00 2015-09-07 16:25:35.000 250 12282.55 -128.05 54366.65 88888.00 2015-09-07 16:25:35.125 250 12282.75 -128.57 54366.80 88888.00 2015-09-07 16:25:35.250 250 12283.02 -129.15 54366.90 88888.00 2015-09-07 16:25:35.375 250 12283.23 -129.57 54366.97 88888.00 2015-09-07 16:25:35.500 250 12283.33 -130.12 54367.07 88888.00 2015-09-07 16:25:35.625 250 12283.48 -130.60 54367.15 88888.00 2015-09-07 16:25:35.750 250 12283.70 -131.10 54367.22 88888.00 2015-09-07 16:25:35.875 250 12283.92 -131.57 54367.30 88888.00 2015-09-07 16:25:36.000 250 12284.05 -131.95 54367.40 88888.00 2015-09-07 16:25:36.125 250 12284.17 -132.30 54367.53 88888.00 2015-09-07 16:25:36.250 250 12284.30 -132.68 54367.65 88888.00 2015-09-07 16:25:36.375 250 12284.48 -133.03 54367.70 88888.00 2015-09-07 16:25:36.500 250 12284.65 -133.40 54367.82 88888.00 2015-09-07 16:25:36.625 250 12284.80 -133.85 54367.93 88888.00 2015-09-07 16:25:36.750 250 12284.98 -134.30 54368.03 88888.00 2015-09-07 16:25:36.875 250 12285.12 -134.75 54368.15 88888.00 2015-09-07 16:25:37.000 250 12285.20 -135.25 54368.28 88888.00 2015-09-07 16:25:37.125 250 12285.27 -135.78 54368.43 88888.00 2015-09-07 16:25:37.250 250 12285.35 -136.47 54368.55 88888.00 2015-09-07 16:25:37.375 250 12285.55 -136.93 54368.62 88888.00 2015-09-07 16:25:37.500 250 12285.67 -137.47 54368.75 88888.00 2015-09-07 16:25:37.625 250 12285.80 -137.95 54368.88 88888.00 2015-09-07 16:25:37.750 250 12285.90 -138.45 54369.00 88888.00 2015-09-07 16:25:37.875 250 12286.00 -138.97 54369.12 88888.00 2015-09-07 16:25:38.000 250 12286.08 -139.50 54369.18 88888.00 2015-09-07 16:25:38.125 250 12286.23 -139.97 54369.32 88888.00 2015-09-07 16:25:38.250 250 12286.40 -140.47 54369.50 88888.00 2015-09-07 16:25:38.375 250 12286.58 -140.78 54369.60 88888.00 2015-09-07 16:25:38.500 250 12286.70 -141.18 54369.72 88888.00 2015-09-07 16:25:38.625 250 12286.75 -141.55 54369.80 88888.00 2015-09-07 16:25:38.750 250 12286.90 -141.97 54369.90 88888.00 2015-09-07 16:25:38.875 250 12287.15 -142.30 54370.00 88888.00 2015-09-07 16:25:39.000 250 12287.33 -142.60 54370.07 88888.00 2015-09-07 16:25:39.125 250 12287.50 -142.88 54370.22 88888.00 2015-09-07 16:25:39.250 250 12287.73 -143.18 54370.35 88888.00 2015-09-07 16:25:39.375 250 12288.00 -143.38 54370.38 88888.00 2015-09-07 16:25:39.500 250 12288.23 -143.62 54370.43 88888.00 2015-09-07 16:25:39.625 250 12288.50 -143.88 54370.47 88888.00 2015-09-07 16:25:39.750 250 12288.85 -144.15 54370.55 88888.00 2015-09-07 16:25:39.875 250 12289.25 -144.53 54370.60 88888.00 2015-09-07 16:25:40.000 250 12289.65 -144.93 54370.68 88888.00 2015-09-07 16:25:40.125 250 12289.98 -145.40 54370.72 88888.00 2015-09-07 16:25:40.250 250 12290.25 -145.97 54370.82 88888.00 2015-09-07 16:25:40.375 250 12290.60 -146.40 54370.90 88888.00 2015-09-07 16:25:40.500 250 12290.90 -146.90 54370.97 88888.00 2015-09-07 16:25:40.625 250 12291.15 -147.32 54371.05 88888.00 2015-09-07 16:25:40.750 250 12291.40 -147.80 54371.10 88888.00 2015-09-07 16:25:40.875 250 12291.73 -148.22 54371.20 88888.00 2015-09-07 16:25:41.000 250 12291.98 -148.62 54371.22 88888.00 2015-09-07 16:25:41.125 250 12292.23 -148.97 54371.28 88888.00 2015-09-07 16:25:41.250 250 12292.60 -149.40 54371.35 88888.00 2015-09-07 16:25:41.375 250 12292.95 -149.62 54371.35 88888.00 2015-09-07 16:25:41.500 250 12293.27 -149.85 54371.40 88888.00 2015-09-07 16:25:41.625 250 12293.58 -150.07 54371.45 88888.00 2015-09-07 16:25:41.750 250 12293.88 -150.25 54371.45 88888.00 2015-09-07 16:25:41.875 250 12294.20 -150.40 54371.50 88888.00 2015-09-07 16:25:42.000 250 12294.45 -150.53 54371.53 88888.00 2015-09-07 16:25:42.125 250 12294.65 -150.65 54371.53 88888.00 2015-09-07 16:25:42.250 250 12294.88 -150.80 54371.55 88888.00 2015-09-07 16:25:42.375 250 12295.10 -150.93 54371.57 88888.00 2015-09-07 16:25:42.500 250 12295.27 -151.07 54371.57 88888.00 2015-09-07 16:25:42.625 250 12295.55 -151.12 54371.60 88888.00 2015-09-07 16:25:42.750 250 12295.85 -151.18 54371.60 88888.00 2015-09-07 16:25:42.875 250 12296.02 -151.20 54371.62 88888.00 2015-09-07 16:25:43.000 250 12296.20 -151.22 54371.62 88888.00 2015-09-07 16:25:43.125 250 12296.42 -151.28 54371.65 88888.00 2015-09-07 16:25:43.250 250 12296.60 -151.32 54371.68 88888.00 2015-09-07 16:25:43.375 250 12296.75 -151.32 54371.68 88888.00 2015-09-07 16:25:43.500 250 12296.92 -151.32 54371.68 88888.00 2015-09-07 16:25:43.625 250 12297.15 -151.32 54371.70 88888.00 2015-09-07 16:25:43.750 250 12297.35 -151.30 54371.68 88888.00 2015-09-07 16:25:43.875 250 12297.50 -151.22 54371.68 88888.00 2015-09-07 16:25:44.000 250 12297.62 -151.15 54371.65 88888.00 2015-09-07 16:25:44.125 250 12297.77 -151.05 54371.68 88888.00 2015-09-07 16:25:44.250 250 12298.00 -150.88 54371.68 88888.00 2015-09-07 16:25:44.375 250 12298.12 -150.70 54371.68 88888.00 2015-09-07 16:25:44.500 250 12298.10 -150.55 54371.70 88888.00 2015-09-07 16:25:44.625 250 12298.12 -150.43 54371.70 88888.00 2015-09-07 16:25:44.750 250 12298.15 -150.35 54371.72 88888.00 2015-09-07 16:25:44.875 250 12298.20 -150.20 54371.72 88888.00 2015-09-07 16:25:45.000 250 12298.30 -150.07 54371.75 88888.00 2015-09-07 16:25:45.125 250 12298.35 -149.90 54371.78 88888.00 2015-09-07 16:25:45.250 250 12298.42 -149.78 54371.75 88888.00 2015-09-07 16:25:45.375 250 12298.55 -149.65 54371.75 88888.00 2015-09-07 16:25:45.500 250 12298.58 -149.53 54371.72 88888.00 2015-09-07 16:25:45.625 250 12298.62 -149.32 54371.75 88888.00 2015-09-07 16:25:45.750 250 12298.77 -149.18 54371.75 88888.00 2015-09-07 16:25:45.875 250 12298.88 -148.93 54371.78 88888.00 2015-09-07 16:25:46.000 250 12298.98 -148.70 54371.80 88888.00 2015-09-07 16:25:46.125 250 12299.17 -148.45 54371.78 88888.00 2015-09-07 16:25:46.250 250 12299.27 -148.15 54371.80 88888.00 2015-09-07 16:25:46.375 250 12299.33 -147.85 54371.80 88888.00 2015-09-07 16:25:46.500 250 12299.38 -147.50 54371.78 88888.00 2015-09-07 16:25:46.625 250 12299.42 -147.10 54371.72 88888.00 2015-09-07 16:25:46.750 250 12299.52 -146.70 54371.70 88888.00 2015-09-07 16:25:46.875 250 12299.65 -146.30 54371.65 88888.00 2015-09-07 16:25:47.000 250 12299.83 -145.90 54371.57 88888.00 2015-09-07 16:25:47.125 250 12299.85 -145.45 54371.55 88888.00 2015-09-07 16:25:47.250 250 12299.80 -144.85 54371.50 88888.00 2015-09-07 16:25:47.375 250 12299.77 -144.38 54371.45 88888.00 2015-09-07 16:25:47.500 250 12299.75 -143.85 54371.40 88888.00 2015-09-07 16:25:47.625 250 12299.75 -143.35 54371.35 88888.00 2015-09-07 16:25:47.750 250 12299.88 -143.03 54371.30 88888.00 2015-09-07 16:25:47.875 250 12299.95 -142.62 54371.25 88888.00 2015-09-07 16:25:48.000 250 12300.02 -142.30 54371.18 88888.00 2015-09-07 16:25:48.125 250 12300.10 -142.00 54371.12 88888.00 2015-09-07 16:25:48.250 250 12300.17 -141.70 54371.05 88888.00 2015-09-07 16:25:48.375 250 12300.30 -141.50 54371.00 88888.00 2015-09-07 16:25:48.500 250 12300.35 -141.32 54370.95 88888.00 2015-09-07 16:25:48.625 250 12300.38 -141.20 54370.93 88888.00 2015-09-07 16:25:48.750 250 12300.42 -141.15 54370.85 88888.00 2015-09-07 16:25:48.875 250 12300.52 -141.12 54370.80 88888.00 2015-09-07 16:25:49.000 250 12300.65 -141.10 54370.78 88888.00 2015-09-07 16:25:49.125 250 12300.70 -141.12 54370.80 88888.00 2015-09-07 16:25:49.250 250 12300.70 -141.25 54370.80 88888.00 2015-09-07 16:25:49.375 250 12300.77 -141.40 54370.80 88888.00 2015-09-07 16:25:49.500 250 12300.77 -141.60 54370.78 88888.00 2015-09-07 16:25:49.625 250 12300.85 -141.80 54370.80 88888.00 2015-09-07 16:25:49.750 250 12300.98 -142.03 54370.80 88888.00 2015-09-07 16:25:49.875 250 12301.10 -142.28 54370.82 88888.00 2015-09-07 16:25:50.000 250 12301.27 -142.53 54370.85 88888.00 2015-09-07 16:25:50.125 250 12301.48 -142.82 54370.90 88888.00 2015-09-07 16:25:50.250 250 12301.60 -143.15 54370.95 88888.00 2015-09-07 16:25:50.375 250 12301.73 -143.43 54371.00 88888.00 2015-09-07 16:25:50.500 250 12301.98 -143.75 54371.05 88888.00 2015-09-07 16:25:50.625 250 12302.30 -144.07 54371.07 88888.00 2015-09-07 16:25:50.750 250 12302.58 -144.40 54371.12 88888.00 2015-09-07 16:25:50.875 250 12302.88 -144.72 54371.18 88888.00 2015-09-07 16:25:51.000 250 12303.25 -145.10 54371.20 88888.00 2015-09-07 16:25:51.125 250 12303.55 -145.43 54371.28 88888.00 2015-09-07 16:25:51.250 250 12303.88 -145.80 54371.35 88888.00 2015-09-07 16:25:51.375 250 12304.17 -146.07 54371.38 88888.00 2015-09-07 16:25:51.500 250 12304.55 -146.38 54371.47 88888.00 2015-09-07 16:25:51.625 250 12304.90 -146.70 54371.57 88888.00 2015-09-07 16:25:51.750 250 12305.27 -147.05 54371.62 88888.00 2015-09-07 16:25:51.875 250 12305.62 -147.40 54371.70 88888.00 2015-09-07 16:25:52.000 250 12305.98 -147.80 54371.75 88888.00 2015-09-07 16:25:52.125 250 12306.38 -148.18 54371.88 88888.00 2015-09-07 16:25:52.250 250 12306.77 -148.65 54371.95 88888.00 2015-09-07 16:25:52.375 250 12307.15 -149.03 54372.00 88888.00 2015-09-07 16:25:52.500 250 12307.45 -149.50 54372.07 88888.00 2015-09-07 16:25:52.625 250 12307.73 -149.95 54372.18 88888.00 2015-09-07 16:25:52.750 250 12308.05 -150.32 54372.30 88888.00 2015-09-07 16:25:52.875 250 12308.33 -150.70 54372.43 88888.00 2015-09-07 16:25:53.000 250 12308.60 -151.07 54372.50 88888.00 2015-09-07 16:25:53.125 250 12308.95 -151.40 54372.62 88888.00 2015-09-07 16:25:53.250 250 12309.35 -151.78 54372.72 88888.00 2015-09-07 16:25:53.375 250 12309.70 -152.05 54372.78 88888.00 2015-09-07 16:25:53.500 250 12310.08 -152.28 54372.90 88888.00 2015-09-07 16:25:53.625 250 12310.45 -152.57 54372.97 88888.00 2015-09-07 16:25:53.750 250 12310.83 -152.85 54373.07 88888.00 2015-09-07 16:25:53.875 250 12311.27 -153.15 54373.18 88888.00 2015-09-07 16:25:54.000 250 12311.73 -153.43 54373.28 88888.00 2015-09-07 16:25:54.125 250 12312.10 -153.72 54373.38 88888.00 2015-09-07 16:25:54.250 250 12312.48 -154.12 54373.47 88888.00 2015-09-07 16:25:54.375 250 12312.90 -154.38 54373.55 88888.00 2015-09-07 16:25:54.500 250 12313.33 -154.70 54373.60 88888.00 2015-09-07 16:25:54.625 250 12313.75 -155.03 54373.68 88888.00 2015-09-07 16:25:54.750 250 12314.23 -155.35 54373.80 88888.00 2015-09-07 16:25:54.875 250 12314.60 -155.68 54373.90 88888.00 2015-09-07 16:25:55.000 250 12314.95 -155.95 54373.97 88888.00 2015-09-07 16:25:55.125 250 12315.38 -156.20 54374.03 88888.00 2015-09-07 16:25:55.250 250 12315.73 -156.53 54374.07 88888.00 2015-09-07 16:25:55.375 250 12316.10 -156.78 54374.12 88888.00 2015-09-07 16:25:55.500 250 12316.48 -157.03 54374.20 88888.00 2015-09-07 16:25:55.625 250 12316.88 -157.28 54374.25 88888.00 2015-09-07 16:25:55.750 250 12317.30 -157.60 54374.30 88888.00 2015-09-07 16:25:55.875 250 12317.67 -157.90 54374.35 88888.00 2015-09-07 16:25:56.000 250 12318.02 -158.22 54374.38 88888.00 2015-09-07 16:25:56.125 250 12318.35 -158.53 54374.43 88888.00 2015-09-07 16:25:56.250 250 12318.80 -158.90 54374.45 88888.00 2015-09-07 16:25:56.375 250 12319.27 -159.12 54374.47 88888.00 2015-09-07 16:25:56.500 250 12319.77 -159.45 54374.50 88888.00 2015-09-07 16:25:56.625 250 12320.23 -159.72 54374.55 88888.00 2015-09-07 16:25:56.750 250 12320.62 -160.03 54374.57 88888.00 2015-09-07 16:25:56.875 250 12320.95 -160.30 54374.60 88888.00 2015-09-07 16:25:57.000 250 12321.38 -160.50 54374.62 88888.00 2015-09-07 16:25:57.125 250 12321.77 -160.72 54374.68 88888.00 2015-09-07 16:25:57.250 250 12322.10 -160.97 54374.78 88888.00 2015-09-07 16:25:57.375 250 12322.42 -161.12 54374.80 88888.00 2015-09-07 16:25:57.500 250 12322.70 -161.30 54374.85 88888.00 2015-09-07 16:25:57.625 250 12323.00 -161.47 54374.93 88888.00 2015-09-07 16:25:57.750 250 12323.27 -161.60 54374.97 88888.00 2015-09-07 16:25:57.875 250 12323.52 -161.70 54375.03 88888.00 2015-09-07 16:25:58.000 250 12323.80 -161.82 54375.07 88888.00 2015-09-07 16:25:58.125 250 12324.10 -161.90 54375.15 88888.00 2015-09-07 16:25:58.250 250 12324.50 -161.95 54375.22 88888.00 2015-09-07 16:25:58.375 250 12324.85 -161.90 54375.25 88888.00 2015-09-07 16:25:58.500 250 12325.08 -161.88 54375.30 88888.00 2015-09-07 16:25:58.625 250 12325.35 -161.85 54375.38 88888.00 2015-09-07 16:25:58.750 250 12325.67 -161.80 54375.47 88888.00 2015-09-07 16:25:58.875 250 12325.98 -161.72 54375.55 88888.00 2015-09-07 16:25:59.000 250 12326.20 -161.68 54375.57 88888.00 2015-09-07 16:25:59.125 250 12326.38 -161.65 54375.68 88888.00 2015-09-07 16:25:59.250 250 12326.58 -161.70 54375.80 88888.00 2015-09-07 16:25:59.375 250 12326.83 -161.68 54375.85 88888.00 2015-09-07 16:25:59.500 250 12327.02 -161.70 54375.95 88888.00 2015-09-07 16:25:59.625 250 12327.20 -161.78 54376.05 88888.00 2015-09-07 16:25:59.750 250 12327.40 -161.78 54376.15 88888.00 2015-09-07 16:25:59.875 250 12327.50 -161.80 54376.28 88888.00 2015-09-07 16:26:00.000 250 12327.65 -161.85 54376.38 88888.00 2015-09-07 16:26:00.125 250 12327.80 -161.93 54376.50 88888.00 2015-09-07 16:26:00.250 250 12327.92 -161.95 54376.62 88888.00 2015-09-07 16:26:00.375 250 12328.05 -161.97 54376.70 88888.00 2015-09-07 16:26:00.500 250 12328.17 -161.95 54376.82 88888.00 2015-09-07 16:26:00.625 250 12328.25 -161.93 54376.95 88888.00 2015-09-07 16:26:00.750 250 12328.30 -161.88 54377.10 88888.00 2015-09-07 16:26:00.875 250 12328.33 -161.80 54377.20 88888.00 2015-09-07 16:26:01.000 250 12328.33 -161.70 54377.30 88888.00 2015-09-07 16:26:01.125 250 12328.38 -161.65 54377.43 88888.00 2015-09-07 16:26:01.250 250 12328.45 -161.57 54377.57 88888.00 2015-09-07 16:26:01.375 250 12328.60 -161.53 54377.62 88888.00 2015-09-07 16:26:01.500 250 12328.70 -161.47 54377.70 88888.00 2015-09-07 16:26:01.625 250 12328.80 -161.40 54377.82 88888.00 2015-09-07 16:26:01.750 250 12328.98 -161.35 54377.90 88888.00 2015-09-07 16:26:01.875 250 12329.10 -161.30 54378.00 88888.00 2015-09-07 16:26:02.000 250 12329.17 -161.30 54378.07 88888.00 2015-09-07 16:26:02.125 250 12329.38 -161.28 54378.20 88888.00 2015-09-07 16:26:02.250 250 12329.52 -161.22 54378.25 88888.00 2015-09-07 16:26:02.375 250 12329.70 -161.15 54378.30 88888.00 2015-09-07 16:26:02.500 250 12329.85 -161.10 54378.38 88888.00 2015-09-07 16:26:02.625 250 12330.02 -161.05 54378.43 88888.00 2015-09-07 16:26:02.750 250 12330.27 -160.95 54378.45 88888.00 2015-09-07 16:26:02.875 250 12330.45 -160.90 54378.53 88888.00 2015-09-07 16:26:03.000 250 12330.60 -160.90 54378.57 88888.00 2015-09-07 16:26:03.125 250 12330.75 -160.90 54378.65 88888.00 2015-09-07 16:26:03.250 250 12330.90 -160.88 54378.72 88888.00 2015-09-07 16:26:03.375 250 12331.00 -160.82 54378.78 88888.00 2015-09-07 16:26:03.500 250 12331.08 -160.82 54378.82 88888.00 2015-09-07 16:26:03.625 250 12331.10 -160.85 54378.90 88888.00 2015-09-07 16:26:03.750 250 12331.15 -160.93 54378.97 88888.00 2015-09-07 16:26:03.875 250 12331.15 -161.00 54379.05 88888.00 2015-09-07 16:26:04.000 250 12331.20 -161.12 54379.15 88888.00 2015-09-07 16:26:04.125 250 12331.25 -161.25 54379.22 88888.00 2015-09-07 16:26:04.250 250 12331.23 -161.50 54379.32 88888.00 2015-09-07 16:26:04.375 250 12331.30 -161.65 54379.38 88888.00 2015-09-07 16:26:04.500 250 12331.35 -161.93 54379.43 88888.00 2015-09-07 16:26:04.625 250 12331.38 -162.18 54379.50 88888.00 2015-09-07 16:26:04.750 250 12331.48 -162.43 54379.55 88888.00 2015-09-07 16:26:04.875 250 12331.58 -162.72 54379.62 88888.00 2015-09-07 16:26:05.000 250 12331.73 -163.00 54379.70 88888.00 2015-09-07 16:26:05.125 250 12331.83 -163.18 54379.75 88888.00 2015-09-07 16:26:05.250 250 12331.92 -163.45 54379.80 88888.00 2015-09-07 16:26:05.375 250 12332.02 -163.60 54379.85 88888.00 2015-09-07 16:26:05.500 250 12332.17 -163.70 54379.93 88888.00 2015-09-07 16:26:05.625 250 12332.27 -163.80 54379.95 88888.00 2015-09-07 16:26:05.750 250 12332.35 -163.85 54380.00 88888.00 2015-09-07 16:26:05.875 250 12332.38 -163.90 54380.05 88888.00 2015-09-07 16:26:06.000 250 12332.40 -163.95 54380.10 88888.00 2015-09-07 16:26:06.125 250 12332.40 -164.00 54380.18 88888.00 2015-09-07 16:26:06.250 250 12332.38 -164.05 54380.25 88888.00 2015-09-07 16:26:06.375 250 12332.40 -164.07 54380.28 88888.00 2015-09-07 16:26:06.500 250 12332.33 -164.10 54380.35 88888.00 2015-09-07 16:26:06.625 250 12332.25 -164.15 54380.40 88888.00 2015-09-07 16:26:06.750 250 12332.17 -164.18 54380.47 88888.00 2015-09-07 16:26:06.875 250 12332.15 -164.28 54380.53 88888.00 2015-09-07 16:26:07.000 250 12332.15 -164.38 54380.57 88888.00 2015-09-07 16:26:07.125 250 12332.12 -164.50 54380.65 88888.00 2015-09-07 16:26:07.250 250 12332.02 -164.62 54380.78 88888.00 2015-09-07 16:26:07.375 250 12331.98 -164.68 54380.80 88888.00 2015-09-07 16:26:07.500 250 12331.88 -164.80 54380.82 88888.00 2015-09-07 16:26:07.625 250 12331.85 -164.95 54380.88 88888.00 2015-09-07 16:26:07.750 250 12331.92 -165.10 54380.95 88888.00 2015-09-07 16:26:07.875 250 12332.00 -165.28 54381.00 88888.00 2015-09-07 16:26:08.000 250 12332.02 -165.50 54381.03 88888.00 2015-09-07 16:26:08.125 250 12332.10 -165.72 54381.07 88888.00 2015-09-07 16:26:08.250 250 12332.20 -166.03 54381.12 88888.00 2015-09-07 16:26:08.375 250 12332.35 -166.20 54381.18 88888.00 2015-09-07 16:26:08.500 250 12332.40 -166.43 54381.22 88888.00 2015-09-07 16:26:08.625 250 12332.42 -166.80 54381.28 88888.00 2015-09-07 16:26:08.750 250 12332.55 -167.10 54381.28 88888.00 2015-09-07 16:26:08.875 250 12332.67 -167.35 54381.32 88888.00 2015-09-07 16:26:09.000 250 12332.80 -167.60 54381.38 88888.00 2015-09-07 16:26:09.125 250 12332.88 -167.88 54381.43 88888.00 2015-09-07 16:26:09.250 250 12332.83 -168.20 54381.50 88888.00 2015-09-07 16:26:09.375 250 12332.83 -168.45 54381.50 88888.00 2015-09-07 16:26:09.500 250 12332.80 -168.72 54381.57 88888.00 2015-09-07 16:26:09.625 250 12332.80 -168.97 54381.65 88888.00 2015-09-07 16:26:09.750 250 12332.83 -169.28 54381.70 88888.00 2015-09-07 16:26:09.875 250 12332.77 -169.55 54381.78 88888.00 2015-09-07 16:26:10.000 250 12332.70 -169.85 54381.82 88888.00 2015-09-07 16:26:10.125 250 12332.55 -170.12 54381.90 88888.00 2015-09-07 16:26:10.250 250 12332.30 -170.40 54382.00 88888.00 2015-09-07 16:26:10.375 250 12332.15 -170.57 54382.05 88888.00 2015-09-07 16:26:10.500 250 12331.95 -170.80 54382.10 88888.00 2015-09-07 16:26:10.625 250 12331.67 -170.95 54382.15 88888.00 2015-09-07 16:26:10.750 250 12331.40 -171.05 54382.22 88888.00 2015-09-07 16:26:10.875 250 12331.17 -171.12 54382.30 88888.00 2015-09-07 16:26:11.000 250 12331.00 -171.18 54382.35 88888.00 2015-09-07 16:26:11.125 250 12330.90 -171.20 54382.43 88888.00 2015-09-07 16:26:11.250 250 12330.75 -171.18 54382.47 88888.00 2015-09-07 16:26:11.375 250 12330.62 -171.15 54382.53 88888.00 2015-09-07 16:26:11.500 250 12330.42 -171.18 54382.60 88888.00 2015-09-07 16:26:11.625 250 12330.25 -171.18 54382.68 88888.00 2015-09-07 16:26:11.750 250 12330.15 -171.12 54382.72 88888.00 2015-09-07 16:26:11.875 250 12330.05 -171.10 54382.80 88888.00 2015-09-07 16:26:12.000 250 12329.88 -171.12 54382.82 88888.00 2015-09-07 16:26:12.125 250 12329.67 -171.10 54382.88 88888.00 2015-09-07 16:26:12.250 250 12329.45 -171.03 54382.95 88888.00 2015-09-07 16:26:12.375 250 12329.25 -170.95 54383.00 88888.00 2015-09-07 16:26:12.500 250 12328.98 -170.88 54383.05 88888.00 2015-09-07 16:26:12.625 250 12328.67 -170.80 54383.10 88888.00 2015-09-07 16:26:12.750 250 12328.35 -170.68 54383.15 88888.00 2015-09-07 16:26:12.875 250 12328.00 -170.53 54383.22 88888.00 2015-09-07 16:26:13.000 250 12327.60 -170.32 54383.30 88888.00 2015-09-07 16:26:13.125 250 12327.20 -170.07 54383.40 88888.00 2015-09-07 16:26:13.250 250 12326.73 -169.72 54383.47 88888.00 2015-09-07 16:26:13.375 250 12326.38 -169.43 54383.47 88888.00 2015-09-07 16:26:13.500 250 12325.98 -169.10 54383.53 88888.00 2015-09-07 16:26:13.625 250 12325.62 -168.78 54383.57 88888.00 2015-09-07 16:26:13.750 250 12325.27 -168.45 54383.62 88888.00 2015-09-07 16:26:13.875 250 12325.02 -168.07 54383.68 88888.00 2015-09-07 16:26:14.000 250 12324.80 -167.68 54383.72 88888.00 2015-09-07 16:26:14.125 250 12324.55 -167.20 54383.80 88888.00 2015-09-07 16:26:14.250 250 12324.33 -166.65 54383.85 88888.00 2015-09-07 16:26:14.375 250 12324.20 -166.20 54383.90 88888.00 2015-09-07 16:26:14.500 250 12324.05 -165.68 54383.93 88888.00 2015-09-07 16:26:14.625 250 12323.98 -165.18 54383.93 88888.00 2015-09-07 16:26:14.750 250 12323.83 -164.68 54383.95 88888.00 2015-09-07 16:26:14.875 250 12323.60 -164.15 54384.00 88888.00 2015-09-07 16:26:15.000 250 12323.42 -163.60 54384.03 88888.00 2015-09-07 16:26:15.125 250 12323.25 -163.05 54384.03 88888.00 2015-09-07 16:26:15.250 250 12323.12 -162.50 54384.05 88888.00 2015-09-07 16:26:15.375 250 12323.08 -162.05 54384.03 88888.00 2015-09-07 16:26:15.500 250 12323.05 -161.55 54384.05 88888.00 2015-09-07 16:26:15.625 250 12322.90 -161.10 54384.05 88888.00 2015-09-07 16:26:15.750 250 12322.80 -160.70 54384.07 88888.00 2015-09-07 16:26:15.875 250 12322.73 -160.28 54384.10 88888.00 2015-09-07 16:26:16.000 250 12322.70 -159.90 54384.10 88888.00 2015-09-07 16:26:16.125 250 12322.65 -159.55 54384.12 88888.00 2015-09-07 16:26:16.250 250 12322.58 -159.05 54384.18 88888.00 2015-09-07 16:26:16.375 250 12322.50 -158.75 54384.18 88888.00 2015-09-07 16:26:16.500 250 12322.38 -158.40 54384.18 88888.00 2015-09-07 16:26:16.625 250 12322.30 -158.10 54384.18 88888.00 2015-09-07 16:26:16.750 250 12322.17 -157.78 54384.18 88888.00 2015-09-07 16:26:16.875 250 12322.00 -157.50 54384.22 88888.00 2015-09-07 16:26:17.000 250 12321.92 -157.30 54384.20 88888.00 2015-09-07 16:26:17.125 250 12321.90 -157.10 54384.20 88888.00 2015-09-07 16:26:17.250 250 12321.77 -156.90 54384.20 88888.00 2015-09-07 16:26:17.375 250 12321.80 -156.75 54384.20 88888.00 2015-09-07 16:26:17.500 250 12321.90 -156.65 54384.20 88888.00 2015-09-07 16:26:17.625 250 12321.95 -156.57 54384.18 88888.00 2015-09-07 16:26:17.750 250 12321.88 -156.53 54384.18 88888.00 2015-09-07 16:26:17.875 250 12321.85 -156.50 54384.15 88888.00 2015-09-07 16:26:18.000 250 12321.90 -156.50 54384.15 88888.00 2015-09-07 16:26:18.125 250 12321.90 -156.47 54384.15 88888.00 2015-09-07 16:26:18.250 250 12321.88 -156.43 54384.18 88888.00 2015-09-07 16:26:18.375 250 12321.83 -156.30 54384.18 88888.00 2015-09-07 16:26:18.500 250 12321.73 -156.20 54384.18 88888.00 2015-09-07 16:26:18.625 250 12321.60 -156.05 54384.18 88888.00 2015-09-07 16:26:18.750 250 12321.48 -155.90 54384.15 88888.00 2015-09-07 16:26:18.875 250 12321.42 -155.68 54384.15 88888.00 2015-09-07 16:26:19.000 250 12321.30 -155.40 54384.12 88888.00 2015-09-07 16:26:19.125 250 12321.20 -155.12 54384.12 88888.00 2015-09-07 16:26:19.250 250 12321.00 -154.85 54384.10 88888.00 2015-09-07 16:26:19.375 250 12320.88 -154.65 54384.10 88888.00 2015-09-07 16:26:19.500 250 12320.77 -154.38 54384.07 88888.00 2015-09-07 16:26:19.625 250 12320.62 -154.10 54384.03 88888.00 2015-09-07 16:26:19.750 250 12320.48 -153.82 54384.00 88888.00 2015-09-07 16:26:19.875 250 12320.30 -153.50 54383.97 88888.00 2015-09-07 16:26:20.000 250 12320.27 -153.15 54383.95 88888.00 2015-09-07 16:26:20.125 250 12320.17 -152.85 54383.93 88888.00 2015-09-07 16:26:20.250 250 12320.08 -152.47 54383.90 88888.00 2015-09-07 16:26:20.375 250 12320.05 -152.10 54383.88 88888.00 2015-09-07 16:26:20.500 250 12319.98 -151.68 54383.82 88888.00 2015-09-07 16:26:20.625 250 12319.83 -151.30 54383.78 88888.00 2015-09-07 16:26:20.750 250 12319.65 -150.95 54383.75 88888.00 2015-09-07 16:26:20.875 250 12319.52 -150.55 54383.72 88888.00 2015-09-07 16:26:21.000 250 12319.35 -150.20 54383.70 88888.00 2015-09-07 16:26:21.125 250 12319.27 -149.88 54383.70 88888.00 2015-09-07 16:26:21.250 250 12319.25 -149.55 54383.65 88888.00 2015-09-07 16:26:21.375 250 12319.25 -149.25 54383.62 88888.00 2015-09-07 16:26:21.500 250 12319.27 -148.93 54383.57 88888.00 2015-09-07 16:26:21.625 250 12319.30 -148.60 54383.50 88888.00 2015-09-07 16:26:21.750 250 12319.30 -148.18 54383.47 88888.00 2015-09-07 16:26:21.875 250 12319.25 -147.78 54383.40 88888.00 2015-09-07 16:26:22.000 250 12319.23 -147.35 54383.35 88888.00 2015-09-07 16:26:22.125 250 12319.27 -146.93 54383.28 88888.00 2015-09-07 16:26:22.250 250 12319.27 -146.45 54383.22 88888.00 2015-09-07 16:26:22.375 250 12319.25 -146.07 54383.18 88888.00 2015-09-07 16:26:22.500 250 12319.25 -145.60 54383.10 88888.00 2015-09-07 16:26:22.625 250 12319.17 -145.12 54383.00 88888.00 2015-09-07 16:26:22.750 250 12319.15 -144.62 54382.95 88888.00 2015-09-07 16:26:22.875 250 12319.10 -144.07 54382.88 88888.00 2015-09-07 16:26:23.000 250 12319.05 -143.53 54382.80 88888.00 2015-09-07 16:26:23.125 250 12319.08 -142.97 54382.72 88888.00 2015-09-07 16:26:23.250 250 12319.00 -142.35 54382.62 88888.00 2015-09-07 16:26:23.375 250 12318.92 -141.85 54382.57 88888.00 2015-09-07 16:26:23.500 250 12318.80 -141.28 54382.53 88888.00 2015-09-07 16:26:23.625 250 12318.77 -140.72 54382.45 88888.00 2015-09-07 16:26:23.750 250 12318.73 -140.15 54382.40 88888.00 2015-09-07 16:26:23.875 250 12318.60 -139.60 54382.32 88888.00 2015-09-07 16:26:24.000 250 12318.50 -139.05 54382.22 88888.00 2015-09-07 16:26:24.125 250 12318.48 -138.47 54382.18 88888.00 2015-09-07 16:26:24.250 250 12318.42 -137.72 54382.07 88888.00 2015-09-07 16:26:24.375 250 12318.40 -137.18 54382.05 88888.00 2015-09-07 16:26:24.500 250 12318.35 -136.57 54381.95 88888.00 2015-09-07 16:26:24.625 250 12318.30 -135.88 54381.90 88888.00 2015-09-07 16:26:24.750 250 12318.27 -135.18 54381.80 88888.00 2015-09-07 16:26:24.875 250 12318.20 -134.45 54381.72 88888.00 2015-09-07 16:26:25.000 250 12318.10 -133.78 54381.68 88888.00 2015-09-07 16:26:25.125 250 12318.00 -133.20 54381.60 88888.00 2015-09-07 16:26:25.250 250 12317.92 -132.57 54381.55 88888.00 2015-09-07 16:26:25.375 250 12317.92 -132.12 54381.53 88888.00 2015-09-07 16:26:25.500 250 12317.90 -131.65 54381.45 88888.00 2015-09-07 16:26:25.625 250 12317.83 -131.22 54381.40 88888.00 2015-09-07 16:26:25.750 250 12317.80 -130.88 54381.32 88888.00 2015-09-07 16:26:25.875 250 12317.85 -130.47 54381.25 88888.00 2015-09-07 16:26:26.000 250 12317.88 -130.10 54381.18 88888.00 2015-09-07 16:26:26.125 250 12317.92 -129.75 54381.12 88888.00 2015-09-07 16:26:26.250 250 12317.98 -129.40 54381.03 88888.00 2015-09-07 16:26:26.375 250 12318.08 -129.05 54380.97 88888.00 2015-09-07 16:26:26.500 250 12318.20 -128.68 54380.90 88888.00 2015-09-07 16:26:26.625 250 12318.33 -128.28 54380.80 88888.00 2015-09-07 16:26:26.750 250 12318.48 -127.88 54380.70 88888.00 2015-09-07 16:26:26.875 250 12318.60 -127.47 54380.62 88888.00 2015-09-07 16:26:27.000 250 12318.73 -127.12 54380.55 88888.00 2015-09-07 16:26:27.125 250 12318.85 -126.75 54380.47 88888.00 2015-09-07 16:26:27.250 250 12318.95 -126.33 54380.40 88888.00 2015-09-07 16:26:27.375 250 12319.12 -126.03 54380.32 88888.00 2015-09-07 16:26:27.500 250 12319.23 -125.75 54380.22 88888.00 2015-09-07 16:26:27.625 250 12319.38 -125.53 54380.15 88888.00 2015-09-07 16:26:27.750 250 12319.55 -125.30 54380.07 88888.00 2015-09-07 16:26:27.875 250 12319.65 -125.12 54380.03 88888.00 2015-09-07 16:26:28.000 250 12319.75 -125.00 54379.95 88888.00 2015-09-07 16:26:28.125 250 12319.83 -124.85 54379.90 88888.00 2015-09-07 16:26:28.250 250 12319.90 -124.65 54379.82 88888.00 2015-09-07 16:26:28.375 250 12320.00 -124.50 54379.78 88888.00 2015-09-07 16:26:28.500 250 12320.08 -124.38 54379.72 88888.00 2015-09-07 16:26:28.625 250 12320.12 -124.25 54379.65 88888.00 2015-09-07 16:26:28.750 250 12320.12 -124.10 54379.60 88888.00 2015-09-07 16:26:28.875 250 12320.17 -123.92 54379.57 88888.00 2015-09-07 16:26:29.000 250 12320.15 -123.72 54379.53 88888.00 2015-09-07 16:26:29.125 250 12320.15 -123.53 54379.50 88888.00 2015-09-07 16:26:29.250 250 12320.10 -123.38 54379.45 88888.00 2015-09-07 16:26:29.375 250 12320.05 -123.22 54379.45 88888.00 2015-09-07 16:26:29.500 250 12320.02 -123.10 54379.40 88888.00 2015-09-07 16:26:29.625 250 12319.95 -122.97 54379.40 88888.00 2015-09-07 16:26:29.750 250 12319.83 -122.83 54379.43 88888.00 2015-09-07 16:26:29.875 250 12319.65 -122.67 54379.45 88888.00 2015-09-07 16:26:30.000 250 12319.45 -122.53 54379.43 88888.00 2015-09-07 16:26:30.125 250 12319.23 -122.40 54379.47 88888.00 2015-09-07 16:26:30.250 250 12319.00 -122.25 54379.50 88888.00 2015-09-07 16:26:30.375 250 12318.73 -122.10 54379.50 88888.00 2015-09-07 16:26:30.500 250 12318.45 -121.92 54379.53 88888.00 2015-09-07 16:26:30.625 250 12318.12 -121.75 54379.57 88888.00 2015-09-07 16:26:30.750 250 12317.80 -121.65 54379.57 88888.00 2015-09-07 16:26:30.875 250 12317.48 -121.53 54379.60 88888.00 2015-09-07 16:26:31.000 250 12317.12 -121.35 54379.62 88888.00 2015-09-07 16:26:31.125 250 12316.77 -121.15 54379.62 88888.00 2015-09-07 16:26:31.250 250 12316.38 -120.97 54379.68 88888.00 2015-09-07 16:26:31.375 250 12316.00 -120.80 54379.75 88888.00 2015-09-07 16:26:31.500 250 12315.60 -120.58 54379.80 88888.00 2015-09-07 16:26:31.625 250 12315.20 -120.28 54379.85 88888.00 2015-09-07 16:26:31.750 250 12314.77 -119.97 54379.88 88888.00 2015-09-07 16:26:31.875 250 12314.30 -119.67 54379.93 88888.00 2015-09-07 16:26:32.000 250 12313.80 -119.35 54379.97 88888.00 2015-09-07 16:26:32.125 250 12313.35 -119.05 54380.03 88888.00 2015-09-07 16:26:32.250 250 12312.85 -118.70 54380.10 88888.00 2015-09-07 16:26:32.375 250 12312.48 -118.40 54380.15 88888.00 2015-09-07 16:26:32.500 250 12312.00 -118.03 54380.22 88888.00 2015-09-07 16:26:32.625 250 12311.45 -117.67 54380.28 88888.00 2015-09-07 16:26:32.750 250 12310.88 -117.38 54380.35 88888.00 2015-09-07 16:26:32.875 250 12310.38 -117.05 54380.45 88888.00 2015-09-07 16:26:33.000 250 12309.85 -116.78 54380.55 88888.00 2015-09-07 16:26:33.125 250 12309.33 -116.45 54380.65 88888.00 2015-09-07 16:26:33.250 250 12308.77 -116.08 54380.75 88888.00 2015-09-07 16:26:33.375 250 12308.35 -115.85 54380.78 88888.00 2015-09-07 16:26:33.500 250 12307.92 -115.55 54380.82 88888.00 2015-09-07 16:26:33.625 250 12307.60 -115.28 54380.90 88888.00 2015-09-07 16:26:33.750 250 12307.27 -115.03 54380.97 88888.00 2015-09-07 16:26:33.875 250 12307.05 -114.70 54381.03 88888.00 2015-09-07 16:26:34.000 250 12306.77 -114.33 54381.10 88888.00 2015-09-07 16:26:34.125 250 12306.52 -113.88 54381.18 88888.00 2015-09-07 16:26:34.250 250 12306.27 -113.30 54381.22 88888.00 2015-09-07 16:26:34.375 250 12306.02 -112.92 54381.28 88888.00 2015-09-07 16:26:34.500 250 12305.73 -112.55 54381.35 88888.00 2015-09-07 16:26:34.625 250 12305.48 -112.12 54381.45 88888.00 2015-09-07 16:26:34.750 250 12305.23 -111.78 54381.53 88888.00 2015-09-07 16:26:34.875 250 12304.98 -111.40 54381.60 88888.00 2015-09-07 16:26:35.000 250 12304.65 -111.03 54381.68 88888.00 2015-09-07 16:26:35.125 250 12304.33 -110.67 54381.80 88888.00 2015-09-07 16:26:35.250 250 12303.95 -110.33 54381.93 88888.00 2015-09-07 16:26:35.375 250 12303.58 -110.05 54381.97 88888.00 2015-09-07 16:26:35.500 250 12303.17 -109.75 54382.07 88888.00 2015-09-07 16:26:35.625 250 12302.67 -109.42 54382.20 88888.00 2015-09-07 16:26:35.750 250 12302.12 -109.03 54382.32 88888.00 2015-09-07 16:26:35.875 250 12301.62 -108.67 54382.45 88888.00 2015-09-07 16:26:36.000 250 12301.10 -108.35 54382.60 88888.00 2015-09-07 16:26:36.125 250 12300.42 -107.95 54382.75 88888.00 2015-09-07 16:26:36.250 250 12299.73 -107.45 54382.90 88888.00 2015-09-07 16:26:36.375 250 12299.15 -107.10 54382.97 88888.00 2015-09-07 16:26:36.500 250 12298.45 -106.75 54383.10 88888.00 2015-09-07 16:26:36.625 250 12297.75 -106.42 54383.22 88888.00 2015-09-07 16:26:36.750 250 12297.08 -106.10 54383.38 88888.00 2015-09-07 16:26:36.875 250 12296.30 -105.78 54383.55 88888.00 2015-09-07 16:26:37.000 250 12295.48 -105.50 54383.68 88888.00 2015-09-07 16:26:37.125 250 12294.60 -105.28 54383.88 88888.00 2015-09-07 16:26:37.250 250 12293.73 -105.03 54384.10 88888.00 2015-09-07 16:26:37.375 250 12293.10 -104.83 54384.22 88888.00 2015-09-07 16:26:37.500 250 12292.33 -104.62 54384.38 88888.00 2015-09-07 16:26:37.625 250 12291.58 -104.40 54384.53 88888.00 2015-09-07 16:26:37.750 250 12290.75 -104.20 54384.72 88888.00 2015-09-07 16:26:37.875 250 12290.02 -104.00 54384.82 88888.00 2015-09-07 16:26:38.000 250 12289.35 -103.80 54384.95 88888.00 2015-09-07 16:26:38.125 250 12288.70 -103.62 54385.07 88888.00 2015-09-07 16:26:38.250 250 12287.98 -103.45 54385.25 88888.00 2015-09-07 16:26:38.375 250 12287.42 -103.33 54385.40 88888.00 2015-09-07 16:26:38.500 250 12287.00 -103.22 54385.53 88888.00 2015-09-07 16:26:38.625 250 12286.60 -103.12 54385.62 88888.00 2015-09-07 16:26:38.750 250 12286.25 -103.00 54385.72 88888.00 2015-09-07 16:26:38.875 250 12285.92 -102.83 54385.82 88888.00 2015-09-07 16:26:39.000 250 12285.62 -102.70 54385.93 88888.00 2015-09-07 16:26:39.125 250 12285.45 -102.58 54386.03 88888.00 2015-09-07 16:26:39.250 250 12285.23 -102.42 54386.07 88888.00 2015-09-07 16:26:39.375 250 12285.10 -102.28 54386.18 88888.00 2015-09-07 16:26:39.500 250 12284.98 -102.05 54386.25 88888.00 2015-09-07 16:26:39.625 250 12284.90 -101.95 54386.32 88888.00 2015-09-07 16:26:39.750 250 12284.85 -101.88 54386.35 88888.00 2015-09-07 16:26:39.875 250 12284.85 -101.80 54386.40 88888.00 2015-09-07 16:26:40.000 250 12284.88 -101.65 54386.47 88888.00 2015-09-07 16:26:40.125 250 12284.90 -101.50 54386.57 88888.00 2015-09-07 16:26:40.250 250 12285.00 -101.47 54386.60 88888.00 2015-09-07 16:26:40.375 250 12285.08 -101.45 54386.65 88888.00 2015-09-07 16:26:40.500 250 12285.15 -101.45 54386.70 88888.00 2015-09-07 16:26:40.625 250 12285.23 -101.47 54386.78 88888.00 2015-09-07 16:26:40.750 250 12285.35 -101.47 54386.82 88888.00 2015-09-07 16:26:40.875 250 12285.50 -101.53 54386.88 88888.00 2015-09-07 16:26:41.000 250 12285.62 -101.62 54386.93 88888.00 2015-09-07 16:26:41.125 250 12285.75 -101.72 54386.97 88888.00 2015-09-07 16:26:41.250 250 12285.83 -101.85 54387.05 88888.00 2015-09-07 16:26:41.375 250 12286.00 -101.88 54387.07 88888.00 2015-09-07 16:26:41.500 250 12286.20 -101.95 54387.12 88888.00 2015-09-07 16:26:41.625 250 12286.35 -102.00 54387.18 88888.00 2015-09-07 16:26:41.750 250 12286.45 -102.05 54387.25 88888.00 2015-09-07 16:26:41.875 250 12286.62 -102.05 54387.28 88888.00 2015-09-07 16:26:42.000 250 12286.83 -102.10 54387.30 88888.00 2015-09-07 16:26:42.125 250 12287.02 -102.20 54387.35 88888.00 2015-09-07 16:26:42.250 250 12287.20 -102.25 54387.40 88888.00 2015-09-07 16:26:42.375 250 12287.38 -102.25 54387.43 88888.00 2015-09-07 16:26:42.500 250 12287.60 -102.28 54387.45 88888.00 2015-09-07 16:26:42.625 250 12287.83 -102.30 54387.50 88888.00 2015-09-07 16:26:42.750 250 12288.00 -102.25 54387.55 88888.00 2015-09-07 16:26:42.875 250 12288.10 -102.22 54387.60 88888.00 2015-09-07 16:26:43.000 250 12288.17 -102.22 54387.65 88888.00 2015-09-07 16:26:43.125 250 12288.38 -102.20 54387.72 88888.00 2015-09-07 16:26:43.250 250 12288.52 -102.22 54387.78 88888.00 2015-09-07 16:26:43.375 250 12288.65 -102.22 54387.78 88888.00 2015-09-07 16:26:43.500 250 12288.75 -102.20 54387.85 88888.00 2015-09-07 16:26:43.625 250 12288.85 -102.15 54387.93 88888.00 2015-09-07 16:26:43.750 250 12288.90 -102.12 54387.97 88888.00 2015-09-07 16:26:43.875 250 12288.95 -102.10 54388.05 88888.00 2015-09-07 16:26:44.000 250 12289.02 -102.05 54388.12 88888.00 2015-09-07 16:26:44.125 250 12289.08 -101.97 54388.20 88888.00 2015-09-07 16:26:44.250 250 12289.15 -101.92 54388.30 88888.00 2015-09-07 16:26:44.375 250 12289.23 -101.90 54388.32 88888.00 2015-09-07 16:26:44.500 250 12289.27 -101.85 54388.38 88888.00 2015-09-07 16:26:44.625 250 12289.33 -101.78 54388.45 88888.00 2015-09-07 16:26:44.750 250 12289.35 -101.62 54388.53 88888.00 2015-09-07 16:26:44.875 250 12289.33 -101.50 54388.57 88888.00 2015-09-07 16:26:45.000 250 12289.30 -101.38 54388.65 88888.00 2015-09-07 16:26:45.125 250 12289.20 -101.25 54388.75 88888.00 2015-09-07 16:26:45.250 250 12289.17 -101.08 54388.82 88888.00 2015-09-07 16:26:45.375 250 12289.25 -100.90 54388.85 88888.00 2015-09-07 16:26:45.500 250 12289.33 -100.78 54388.90 88888.00 2015-09-07 16:26:45.625 250 12289.38 -100.62 54388.93 88888.00 2015-09-07 16:26:45.750 250 12289.42 -100.45 54389.03 88888.00 2015-09-07 16:26:45.875 250 12289.45 -100.25 54389.07 88888.00 2015-09-07 16:26:46.000 250 12289.45 -100.10 54389.12 88888.00 2015-09-07 16:26:46.125 250 12289.50 -99.97 54389.15 88888.00 2015-09-07 16:26:46.250 250 12289.52 -99.83 54389.20 88888.00 2015-09-07 16:26:46.375 250 12289.67 -99.67 54389.25 88888.00 2015-09-07 16:26:46.500 250 12289.75 -99.47 54389.32 88888.00 2015-09-07 16:26:46.625 250 12289.80 -99.28 54389.38 88888.00 2015-09-07 16:26:46.750 250 12289.75 -99.15 54389.43 88888.00 2015-09-07 16:26:46.875 250 12289.70 -99.03 54389.47 88888.00 2015-09-07 16:26:47.000 250 12289.70 -98.88 54389.53 88888.00 2015-09-07 16:26:47.125 250 12289.65 -98.75 54389.62 88888.00 2015-09-07 16:26:47.250 250 12289.52 -98.60 54389.70 88888.00 2015-09-07 16:26:47.375 250 12289.48 -98.45 54389.75 88888.00 2015-09-07 16:26:47.500 250 12289.40 -98.28 54389.82 88888.00 2015-09-07 16:26:47.625 250 12289.33 -98.10 54389.85 88888.00 2015-09-07 16:26:47.750 250 12289.23 -97.90 54389.95 88888.00 2015-09-07 16:26:47.875 250 12289.12 -97.78 54390.05 88888.00 2015-09-07 16:26:48.000 250 12289.02 -97.65 54390.12 88888.00 2015-09-07 16:26:48.125 250 12288.98 -97.50 54390.18 88888.00 2015-09-07 16:26:48.250 250 12288.90 -97.40 54390.25 88888.00 2015-09-07 16:26:48.375 250 12288.92 -97.38 54390.32 88888.00 2015-09-07 16:26:48.500 250 12288.88 -97.38 54390.38 88888.00 2015-09-07 16:26:48.625 250 12288.83 -97.40 54390.43 88888.00 2015-09-07 16:26:48.750 250 12288.90 -97.45 54390.47 88888.00 2015-09-07 16:26:48.875 250 12288.90 -97.50 54390.60 88888.00 2015-09-07 16:26:49.000 250 12288.90 -97.58 54390.68 88888.00 2015-09-07 16:26:49.125 250 12288.88 -97.62 54390.78 88888.00 2015-09-07 16:26:49.250 250 12288.88 -97.72 54390.88 88888.00 2015-09-07 16:26:49.375 250 12288.98 -97.80 54390.95 88888.00 2015-09-07 16:26:49.500 250 12288.98 -97.90 54391.05 88888.00 2015-09-07 16:26:49.625 250 12288.95 -98.05 54391.12 88888.00 2015-09-07 16:26:49.750 250 12288.92 -98.15 54391.25 88888.00 2015-09-07 16:26:49.875 250 12288.88 -98.28 54391.38 88888.00 2015-09-07 16:26:50.000 250 12288.85 -98.40 54391.45 88888.00 2015-09-07 16:26:50.125 250 12288.88 -98.53 54391.55 88888.00 2015-09-07 16:26:50.250 250 12288.85 -98.70 54391.70 88888.00 2015-09-07 16:26:50.375 250 12288.88 -98.78 54391.82 88888.00 2015-09-07 16:26:50.500 250 12288.85 -98.90 54391.93 88888.00 2015-09-07 16:26:50.625 250 12288.85 -99.08 54392.03 88888.00 2015-09-07 16:26:50.750 250 12288.98 -99.28 54392.15 88888.00 2015-09-07 16:26:50.875 250 12289.05 -99.45 54392.28 88888.00 2015-09-07 16:26:51.000 250 12289.02 -99.62 54392.38 88888.00 2015-09-07 16:26:51.125 250 12289.02 -99.80 54392.47 88888.00 2015-09-07 16:26:51.250 250 12289.00 -99.97 54392.65 88888.00 2015-09-07 16:26:51.375 250 12289.00 -100.10 54392.72 88888.00 2015-09-07 16:26:51.500 250 12289.05 -100.25 54392.85 88888.00 2015-09-07 16:26:51.625 250 12289.08 -100.30 54392.95 88888.00 2015-09-07 16:26:51.750 250 12289.10 -100.28 54393.10 88888.00 2015-09-07 16:26:51.875 250 12289.05 -100.28 54393.22 88888.00 2015-09-07 16:26:52.000 250 12288.92 -100.22 54393.30 88888.00 2015-09-07 16:26:52.125 250 12288.88 -100.10 54393.45 88888.00 2015-09-07 16:26:52.250 250 12288.85 -100.00 54393.60 88888.00 2015-09-07 16:26:52.375 250 12288.77 -99.88 54393.70 88888.00 2015-09-07 16:26:52.500 250 12288.73 -99.75 54393.78 88888.00 2015-09-07 16:26:52.625 250 12288.73 -99.58 54393.88 88888.00 2015-09-07 16:26:52.750 250 12288.77 -99.40 54393.97 88888.00 2015-09-07 16:26:52.875 250 12288.77 -99.25 54394.10 88888.00 2015-09-07 16:26:53.000 250 12288.73 -99.12 54394.20 88888.00 2015-09-07 16:26:53.125 250 12288.67 -99.03 54394.28 88888.00 2015-09-07 16:26:53.250 250 12288.67 -99.00 54394.38 88888.00 2015-09-07 16:26:53.375 250 12288.70 -99.00 54394.45 88888.00 2015-09-07 16:26:53.500 250 12288.65 -99.03 54394.57 88888.00 2015-09-07 16:26:53.625 250 12288.62 -99.05 54394.68 88888.00 2015-09-07 16:26:53.750 250 12288.60 -99.17 54394.75 88888.00 2015-09-07 16:26:53.875 250 12288.55 -99.33 54394.85 88888.00 2015-09-07 16:26:54.000 250 12288.50 -99.47 54395.00 88888.00 2015-09-07 16:26:54.125 250 12288.42 -99.67 54395.10 88888.00 2015-09-07 16:26:54.250 250 12288.38 -100.03 54395.22 88888.00 2015-09-07 16:26:54.375 250 12288.30 -100.30 54395.32 88888.00 2015-09-07 16:26:54.500 250 12288.23 -100.62 54395.45 88888.00 2015-09-07 16:26:54.625 250 12288.15 -100.90 54395.57 88888.00 2015-09-07 16:26:54.750 250 12288.05 -101.17 54395.68 88888.00 2015-09-07 16:26:54.875 250 12287.95 -101.42 54395.78 88888.00 2015-09-07 16:26:55.000 250 12287.83 -101.60 54395.88 88888.00 2015-09-07 16:26:55.125 250 12287.70 -101.78 54396.00 88888.00 2015-09-07 16:26:55.250 250 12287.45 -101.85 54396.18 88888.00 2015-09-07 16:26:55.375 250 12287.17 -101.83 54396.28 88888.00 2015-09-07 16:26:55.500 250 12286.88 -101.80 54396.35 88888.00 2015-09-07 16:26:55.625 250 12286.52 -101.78 54396.50 88888.00 2015-09-07 16:26:55.750 250 12286.12 -101.67 54396.62 88888.00 2015-09-07 16:26:55.875 250 12285.77 -101.60 54396.70 88888.00 2015-09-07 16:26:56.000 250 12285.52 -101.47 54396.82 88888.00 2015-09-07 16:26:56.125 250 12285.17 -101.33 54396.93 88888.00 2015-09-07 16:26:56.250 250 12284.70 -101.17 54397.07 88888.00 2015-09-07 16:26:56.375 250 12284.35 -101.03 54397.15 88888.00 2015-09-07 16:26:56.500 250 12283.92 -100.80 54397.25 88888.00 2015-09-07 16:26:56.625 250 12283.52 -100.60 54397.35 88888.00 2015-09-07 16:26:56.750 250 12283.17 -100.33 54397.47 88888.00 2015-09-07 16:26:56.875 250 12282.77 -100.10 54397.55 88888.00 2015-09-07 16:26:57.000 250 12282.38 -99.85 54397.65 88888.00 2015-09-07 16:26:57.125 250 12282.05 -99.65 54397.80 88888.00 2015-09-07 16:26:57.250 250 12281.73 -99.45 54397.90 88888.00 2015-09-07 16:26:57.375 250 12281.45 -99.33 54397.97 88888.00 2015-09-07 16:26:57.500 250 12281.15 -99.22 54398.10 88888.00 2015-09-07 16:26:57.625 250 12280.92 -99.15 54398.22 88888.00 2015-09-07 16:26:57.750 250 12280.73 -99.08 54398.32 88888.00 2015-09-07 16:26:57.875 250 12280.42 -98.97 54398.45 88888.00 2015-09-07 16:26:58.000 250 12280.10 -98.90 54398.57 88888.00 2015-09-07 16:26:58.125 250 12279.80 -98.85 54398.72 88888.00 2015-09-07 16:26:58.250 250 12279.50 -98.83 54398.82 88888.00 2015-09-07 16:26:58.375 250 12279.25 -98.80 54398.93 88888.00 2015-09-07 16:26:58.500 250 12279.02 -98.78 54399.00 88888.00 2015-09-07 16:26:58.625 250 12278.83 -98.72 54399.12 88888.00 2015-09-07 16:26:58.750 250 12278.67 -98.65 54399.20 88888.00 2015-09-07 16:26:58.875 250 12278.58 -98.60 54399.25 88888.00 2015-09-07 16:26:59.000 250 12278.50 -98.60 54399.30 88888.00 2015-09-07 16:26:59.125 250 12278.38 -98.60 54399.40 88888.00 2015-09-07 16:26:59.250 250 12278.20 -98.55 54399.47 88888.00 2015-09-07 16:26:59.375 250 12278.12 -98.53 54399.53 88888.00 2015-09-07 16:26:59.500 250 12278.05 -98.50 54399.57 88888.00 2015-09-07 16:26:59.625 250 12277.98 -98.45 54399.65 88888.00 2015-09-07 16:26:59.750 250 12278.02 -98.33 54399.78 88888.00 2015-09-07 16:26:59.875 250 12278.02 -98.20 54399.80 88888.00 2015-09-07 16:27:00.000 250 12278.02 -98.00 54399.85 88888.00 2015-09-07 16:27:00.125 250 12278.00 -97.80 54399.88 88888.00 2015-09-07 16:27:00.250 250 12278.02 -97.55 54399.93 88888.00 2015-09-07 16:27:00.375 250 12278.15 -97.38 54399.97 88888.00 2015-09-07 16:27:00.500 250 12278.25 -97.12 54400.00 88888.00 2015-09-07 16:27:00.625 250 12278.27 -96.85 54400.00 88888.00 2015-09-07 16:27:00.750 250 12278.30 -96.60 54400.03 88888.00 2015-09-07 16:27:00.875 250 12278.40 -96.38 54400.05 88888.00 2015-09-07 16:27:01.000 250 12278.52 -96.15 54400.07 88888.00 2015-09-07 16:27:01.125 250 12278.65 -96.00 54400.10 88888.00 2015-09-07 16:27:01.250 250 12278.73 -95.90 54400.10 88888.00 2015-09-07 16:27:01.375 250 12278.83 -95.83 54400.12 88888.00 2015-09-07 16:27:01.500 250 12278.95 -95.72 54400.15 88888.00 2015-09-07 16:27:01.625 250 12278.98 -95.62 54400.18 88888.00 2015-09-07 16:27:01.750 250 12278.98 -95.47 54400.20 88888.00 2015-09-07 16:27:01.875 250 12278.95 -95.35 54400.22 88888.00 2015-09-07 16:27:02.000 250 12279.08 -95.25 54400.22 88888.00 2015-09-07 16:27:02.125 250 12279.20 -95.12 54400.25 88888.00 2015-09-07 16:27:02.250 250 12279.33 -94.92 54400.25 88888.00 2015-09-07 16:27:02.375 250 12279.42 -94.70 54400.25 88888.00 2015-09-07 16:27:02.500 250 12279.55 -94.47 54400.28 88888.00 2015-09-07 16:27:02.625 250 12279.75 -94.30 54400.25 88888.00 2015-09-07 16:27:02.750 250 12279.92 -94.15 54400.25 88888.00 2015-09-07 16:27:02.875 250 12280.12 -93.97 54400.25 88888.00 2015-09-07 16:27:03.000 250 12280.27 -93.80 54400.28 88888.00 2015-09-07 16:27:03.125 250 12280.40 -93.70 54400.30 88888.00 2015-09-07 16:27:03.250 250 12280.50 -93.60 54400.30 88888.00 2015-09-07 16:27:03.375 250 12280.65 -93.55 54400.28 88888.00 2015-09-07 16:27:03.500 250 12280.73 -93.50 54400.28 88888.00 2015-09-07 16:27:03.625 250 12280.75 -93.47 54400.28 88888.00 2015-09-07 16:27:03.750 250 12280.85 -93.45 54400.28 88888.00 2015-09-07 16:27:03.875 250 12281.10 -93.42 54400.25 88888.00 2015-09-07 16:27:04.000 250 12281.33 -93.42 54400.22 88888.00 2015-09-07 16:27:04.125 250 12281.58 -93.40 54400.22 88888.00 2015-09-07 16:27:04.250 250 12281.83 -93.40 54400.20 88888.00 2015-09-07 16:27:04.375 250 12282.08 -93.38 54400.18 88888.00 2015-09-07 16:27:04.500 250 12282.23 -93.33 54400.12 88888.00 2015-09-07 16:27:04.625 250 12282.42 -93.20 54400.10 88888.00 2015-09-07 16:27:04.750 250 12282.62 -93.05 54400.10 88888.00 2015-09-07 16:27:04.875 250 12282.88 -92.92 54400.05 88888.00 2015-09-07 16:27:05.000 250 12283.08 -92.83 54400.00 88888.00 2015-09-07 16:27:05.125 250 12283.27 -92.62 54399.95 88888.00 2015-09-07 16:27:05.250 250 12283.52 -92.38 54399.93 88888.00 2015-09-07 16:27:05.375 250 12283.75 -92.15 54399.90 88888.00 2015-09-07 16:27:05.500 250 12283.92 -91.85 54399.85 88888.00 2015-09-07 16:27:05.625 250 12284.05 -91.55 54399.82 88888.00 2015-09-07 16:27:05.750 250 12284.17 -91.25 54399.78 88888.00 2015-09-07 16:27:05.875 250 12284.38 -90.97 54399.72 88888.00 2015-09-07 16:27:06.000 250 12284.60 -90.72 54399.68 88888.00 2015-09-07 16:27:06.125 250 12284.70 -90.40 54399.65 88888.00 2015-09-07 16:27:06.250 250 12284.77 -90.00 54399.57 88888.00 2015-09-07 16:27:06.375 250 12284.80 -89.70 54399.55 88888.00 2015-09-07 16:27:06.500 250 12284.88 -89.40 54399.50 88888.00 2015-09-07 16:27:06.625 250 12284.92 -89.08 54399.47 88888.00 2015-09-07 16:27:06.750 250 12284.95 -88.72 54399.43 88888.00 2015-09-07 16:27:06.875 250 12284.98 -88.38 54399.40 88888.00 2015-09-07 16:27:07.000 250 12285.10 -88.10 54399.38 88888.00 2015-09-07 16:27:07.125 250 12285.20 -87.78 54399.32 88888.00 2015-09-07 16:27:07.250 250 12285.20 -87.40 54399.28 88888.00 2015-09-07 16:27:07.375 250 12285.15 -87.12 54399.22 88888.00 2015-09-07 16:27:07.500 250 12285.08 -86.78 54399.20 88888.00 2015-09-07 16:27:07.625 250 12285.02 -86.38 54399.18 88888.00 2015-09-07 16:27:07.750 250 12284.98 -85.92 54399.15 88888.00 2015-09-07 16:27:07.875 250 12284.92 -85.45 54399.12 88888.00 2015-09-07 16:27:08.000 250 12284.90 -84.97 54399.12 88888.00 2015-09-07 16:27:08.125 250 12284.90 -84.50 54399.10 88888.00 2015-09-07 16:27:08.250 250 12284.88 -83.95 54399.07 88888.00 2015-09-07 16:27:08.375 250 12284.90 -83.53 54399.00 88888.00 2015-09-07 16:27:08.500 250 12284.92 -83.05 54398.95 88888.00 2015-09-07 16:27:08.625 250 12285.02 -82.60 54398.90 88888.00 2015-09-07 16:27:08.750 250 12285.08 -82.17 54398.85 88888.00 2015-09-07 16:27:08.875 250 12285.17 -81.75 54398.78 88888.00 2015-09-07 16:27:09.000 250 12285.35 -81.35 54398.75 88888.00 2015-09-07 16:27:09.125 250 12285.52 -80.97 54398.70 88888.00 2015-09-07 16:27:09.250 250 12285.73 -80.60 54398.65 88888.00 2015-09-07 16:27:09.375 250 12285.95 -80.22 54398.60 88888.00 2015-09-07 16:27:09.500 250 12286.20 -79.83 54398.55 88888.00 2015-09-07 16:27:09.625 250 12286.40 -79.40 54398.47 88888.00 2015-09-07 16:27:09.750 250 12286.58 -78.97 54398.40 88888.00 2015-09-07 16:27:09.875 250 12286.77 -78.53 54398.32 88888.00 2015-09-07 16:27:10.000 250 12287.10 -78.15 54398.25 88888.00 2015-09-07 16:27:10.125 250 12287.48 -77.72 54398.18 88888.00 2015-09-07 16:27:10.250 250 12287.85 -77.35 54398.05 88888.00 2015-09-07 16:27:10.375 250 12288.12 -76.97 54397.97 88888.00 2015-09-07 16:27:10.500 250 12288.38 -76.60 54397.95 88888.00 2015-09-07 16:27:10.625 250 12288.58 -76.20 54397.85 88888.00 2015-09-07 16:27:10.750 250 12288.83 -75.92 54397.75 88888.00 2015-09-07 16:27:10.875 250 12289.08 -75.62 54397.65 88888.00 2015-09-07 16:27:11.000 250 12289.38 -75.35 54397.57 88888.00 2015-09-07 16:27:11.125 250 12289.55 -75.17 54397.55 88888.00 2015-09-07 16:27:11.250 250 12289.62 -74.92 54397.50 88888.00 2015-09-07 16:27:11.375 250 12289.75 -74.75 54397.45 88888.00 2015-09-07 16:27:11.500 250 12289.90 -74.53 54397.35 88888.00 2015-09-07 16:27:11.625 250 12289.95 -74.38 54397.30 88888.00 2015-09-07 16:27:11.750 250 12290.00 -74.20 54397.22 88888.00 2015-09-07 16:27:11.875 250 12290.02 -74.05 54397.18 88888.00 2015-09-07 16:27:12.000 250 12289.95 -73.88 54397.07 88888.00 2015-09-07 16:27:12.125 250 12289.92 -73.70 54397.03 88888.00 2015-09-07 16:27:12.250 250 12289.83 -73.55 54396.95 88888.00 2015-09-07 16:27:12.375 250 12289.77 -73.45 54396.88 88888.00 2015-09-07 16:27:12.500 250 12289.70 -73.33 54396.80 88888.00 2015-09-07 16:27:12.625 250 12289.70 -73.25 54396.72 88888.00 2015-09-07 16:27:12.750 250 12289.67 -73.12 54396.62 88888.00 2015-09-07 16:27:12.875 250 12289.70 -73.08 54396.53 88888.00 2015-09-07 16:27:13.000 250 12289.75 -73.08 54396.43 88888.00 2015-09-07 16:27:13.125 250 12289.77 -73.12 54396.30 88888.00 2015-09-07 16:27:13.250 250 12289.77 -73.30 54396.20 88888.00 2015-09-07 16:27:13.375 250 12289.92 -73.42 54396.07 88888.00 2015-09-07 16:27:13.500 250 12290.02 -73.62 54395.97 88888.00 2015-09-07 16:27:13.625 250 12290.20 -73.92 54395.88 88888.00 2015-09-07 16:27:13.750 250 12290.48 -74.28 54395.78 88888.00 2015-09-07 16:27:13.875 250 12290.75 -74.65 54395.70 88888.00 2015-09-07 16:27:14.000 250 12291.00 -75.03 54395.57 88888.00 2015-09-07 16:27:14.125 250 12291.25 -75.53 54395.47 88888.00 2015-09-07 16:27:14.250 250 12291.58 -76.12 54395.35 88888.00 2015-09-07 16:27:14.375 250 12291.88 -76.60 54395.25 88888.00 2015-09-07 16:27:14.500 250 12292.17 -77.22 54395.18 88888.00 2015-09-07 16:27:14.625 250 12292.52 -77.83 54395.10 88888.00 2015-09-07 16:27:14.750 250 12292.88 -78.50 54395.00 88888.00 2015-09-07 16:27:14.875 250 12293.27 -79.22 54394.88 88888.00 2015-09-07 16:27:15.000 250 12293.67 -79.97 54394.75 88888.00 2015-09-07 16:27:15.125 250 12294.08 -80.80 54394.70 88888.00 2015-09-07 16:27:15.250 250 12294.45 -81.78 54394.62 88888.00 2015-09-07 16:27:15.375 250 12294.83 -82.50 54394.55 88888.00 2015-09-07 16:27:15.500 250 12295.20 -83.45 54394.47 88888.00 2015-09-07 16:27:15.625 250 12295.55 -84.35 54394.43 88888.00 2015-09-07 16:27:15.750 250 12295.98 -85.30 54394.35 88888.00 2015-09-07 16:27:15.875 250 12296.40 -86.28 54394.30 88888.00 2015-09-07 16:27:16.000 250 12296.85 -87.25 54394.25 88888.00 2015-09-07 16:27:16.125 250 12297.25 -88.28 54394.22 88888.00 2015-09-07 16:27:16.250 250 12297.65 -89.50 54394.18 88888.00 2015-09-07 16:27:16.375 250 12298.00 -90.40 54394.15 88888.00 2015-09-07 16:27:16.500 250 12298.35 -91.53 54394.12 88888.00 2015-09-07 16:27:16.625 250 12298.67 -92.67 54394.12 88888.00 2015-09-07 16:27:16.750 250 12299.05 -93.80 54394.15 88888.00 2015-09-07 16:27:16.875 250 12299.40 -94.95 54394.15 88888.00 2015-09-07 16:27:17.000 250 12299.65 -96.05 54394.18 88888.00 2015-09-07 16:27:17.125 250 12299.98 -97.25 54394.22 88888.00 2015-09-07 16:27:17.250 250 12300.35 -98.65 54394.22 88888.00 2015-09-07 16:27:17.375 250 12300.73 -99.65 54394.25 88888.00 2015-09-07 16:27:17.500 250 12301.05 -100.80 54394.28 88888.00 2015-09-07 16:27:17.625 250 12301.45 -101.97 54394.35 88888.00 2015-09-07 16:27:17.750 250 12301.80 -103.15 54394.40 88888.00 2015-09-07 16:27:17.875 250 12302.15 -104.35 54394.45 88888.00 2015-09-07 16:27:18.000 250 12302.45 -105.50 54394.50 88888.00 2015-09-07 16:27:18.125 250 12302.80 -106.67 54394.55 88888.00 2015-09-07 16:27:18.250 250 12303.17 -108.00 54394.62 88888.00 2015-09-07 16:27:18.375 250 12303.52 -108.92 54394.68 88888.00 2015-09-07 16:27:18.500 250 12303.88 -110.05 54394.72 88888.00 2015-09-07 16:27:18.625 250 12304.23 -111.12 54394.80 88888.00 2015-09-07 16:27:18.750 250 12304.65 -112.15 54394.82 88888.00 2015-09-07 16:27:18.875 250 12305.00 -113.15 54394.88 88888.00 2015-09-07 16:27:19.000 250 12305.42 -114.15 54394.93 88888.00 2015-09-07 16:27:19.125 250 12305.85 -115.15 54395.00 88888.00 2015-09-07 16:27:19.250 250 12306.20 -116.25 54395.07 88888.00 2015-09-07 16:27:19.375 250 12306.52 -117.10 54395.10 88888.00 2015-09-07 16:27:19.500 250 12306.90 -118.08 54395.15 88888.00 2015-09-07 16:27:19.625 250 12307.30 -119.03 54395.22 88888.00 2015-09-07 16:27:19.750 250 12307.62 -119.95 54395.25 88888.00 2015-09-07 16:27:19.875 250 12307.98 -120.88 54395.28 88888.00 2015-09-07 16:27:20.000 250 12308.38 -121.78 54395.30 88888.00 2015-09-07 16:27:20.125 250 12308.80 -122.70 54395.40 88888.00 2015-09-07 16:27:20.250 250 12309.17 -123.72 54395.45 88888.00 2015-09-07 16:27:20.375 250 12309.58 -124.47 54395.45 88888.00 2015-09-07 16:27:20.500 250 12309.98 -125.35 54395.50 88888.00 2015-09-07 16:27:20.625 250 12310.35 -126.20 54395.53 88888.00 2015-09-07 16:27:20.750 250 12310.77 -127.03 54395.55 88888.00 2015-09-07 16:27:20.875 250 12311.17 -127.85 54395.60 88888.00 2015-09-07 16:27:21.000 250 12311.58 -128.68 54395.62 88888.00 2015-09-07 16:27:21.125 250 12312.02 -129.40 54395.68 88888.00 2015-09-07 16:27:21.250 250 12312.45 -130.25 54395.70 88888.00 2015-09-07 16:27:21.375 250 12312.80 -130.88 54395.70 88888.00 2015-09-07 16:27:21.500 250 12313.23 -131.60 54395.70 88888.00 2015-09-07 16:27:21.625 250 12313.70 -132.25 54395.75 88888.00 2015-09-07 16:27:21.750 250 12314.17 -132.93 54395.72 88888.00 2015-09-07 16:27:21.875 250 12314.55 -133.57 54395.75 88888.00 2015-09-07 16:27:22.000 250 12315.05 -134.25 54395.78 88888.00 2015-09-07 16:27:22.125 250 12315.48 -134.88 54395.75 88888.00 2015-09-07 16:27:22.250 250 12315.90 -135.62 54395.75 88888.00 2015-09-07 16:27:22.375 250 12316.33 -136.20 54395.75 88888.00 2015-09-07 16:27:22.500 250 12316.75 -136.88 54395.78 88888.00 2015-09-07 16:27:22.625 250 12317.23 -137.57 54395.80 88888.00 2015-09-07 16:27:22.750 250 12317.70 -138.25 54395.78 88888.00 2015-09-07 16:27:22.875 250 12318.05 -138.90 54395.78 88888.00 2015-09-07 16:27:23.000 250 12318.45 -139.60 54395.78 88888.00 2015-09-07 16:27:23.125 250 12318.90 -140.22 54395.78 88888.00 2015-09-07 16:27:23.250 250 12319.38 -140.93 54395.80 88888.00 2015-09-07 16:27:23.375 250 12319.85 -141.47 54395.78 88888.00 2015-09-07 16:27:23.500 250 12320.35 -142.03 54395.80 88888.00 2015-09-07 16:27:23.625 250 12320.83 -142.62 54395.80 88888.00 2015-09-07 16:27:23.750 250 12321.27 -143.20 54395.80 88888.00 2015-09-07 16:27:23.875 250 12321.70 -143.80 54395.85 88888.00 2015-09-07 16:27:24.000 250 12322.25 -144.40 54395.85 88888.00 2015-09-07 16:27:24.125 250 12322.77 -144.95 54395.88 88888.00 2015-09-07 16:27:24.250 250 12323.30 -145.57 54395.88 88888.00 2015-09-07 16:27:24.375 250 12323.70 -146.03 54395.88 88888.00 2015-09-07 16:27:24.500 250 12324.15 -146.53 54395.88 88888.00 2015-09-07 16:27:24.625 250 12324.55 -147.05 54395.85 88888.00 2015-09-07 16:27:24.750 250 12324.98 -147.50 54395.88 88888.00 2015-09-07 16:27:24.875 250 12325.45 -147.93 54395.90 88888.00 2015-09-07 16:27:25.000 250 12325.83 -148.30 54395.88 88888.00 2015-09-07 16:27:25.125 250 12326.25 -148.68 54395.93 88888.00 2015-09-07 16:27:25.250 250 12326.70 -149.10 54395.93 88888.00 2015-09-07 16:27:25.375 250 12327.17 -149.43 54395.93 88888.00 2015-09-07 16:27:25.500 250 12327.52 -149.78 54395.93 88888.00 2015-09-07 16:27:25.625 250 12327.83 -150.12 54395.93 88888.00 2015-09-07 16:27:25.750 250 12328.05 -150.40 54395.95 88888.00 2015-09-07 16:27:25.875 250 12328.35 -150.68 54395.93 88888.00 2015-09-07 16:27:26.000 250 12328.62 -150.90 54395.95 88888.00 2015-09-07 16:27:26.125 250 12328.90 -151.12 54396.00 88888.00 2015-09-07 16:27:26.250 250 12329.20 -151.38 54395.97 88888.00 2015-09-07 16:27:26.375 250 12329.45 -151.55 54395.95 88888.00 2015-09-07 16:27:26.500 250 12329.70 -151.68 54395.97 88888.00 2015-09-07 16:27:26.625 250 12329.88 -151.78 54395.97 88888.00 2015-09-07 16:27:26.750 250 12330.05 -151.88 54396.00 88888.00 2015-09-07 16:27:26.875 250 12330.15 -151.93 54396.05 88888.00 2015-09-07 16:27:27.000 250 12330.25 -151.90 54396.03 88888.00 2015-09-07 16:27:27.125 250 12330.35 -151.85 54396.07 88888.00 2015-09-07 16:27:27.250 250 12330.42 -151.80 54396.12 88888.00 2015-09-07 16:27:27.375 250 12330.45 -151.78 54396.15 88888.00 2015-09-07 16:27:27.500 250 12330.42 -151.62 54396.18 88888.00 2015-09-07 16:27:27.625 250 12330.45 -151.45 54396.20 88888.00 2015-09-07 16:27:27.750 250 12330.52 -151.28 54396.25 88888.00 2015-09-07 16:27:27.875 250 12330.58 -151.15 54396.28 88888.00 2015-09-07 16:27:28.000 250 12330.60 -151.00 54396.28 88888.00 2015-09-07 16:27:28.125 250 12330.60 -150.78 54396.30 88888.00 2015-09-07 16:27:28.250 250 12330.70 -150.53 54396.35 88888.00 2015-09-07 16:27:28.375 250 12330.80 -150.28 54396.35 88888.00 2015-09-07 16:27:28.500 250 12330.85 -149.97 54396.38 88888.00 2015-09-07 16:27:28.625 250 12330.98 -149.70 54396.38 88888.00 2015-09-07 16:27:28.750 250 12331.15 -149.47 54396.38 88888.00 2015-09-07 16:27:28.875 250 12331.27 -149.20 54396.35 88888.00 2015-09-07 16:27:29.000 250 12331.45 -148.95 54396.35 88888.00 2015-09-07 16:27:29.125 250 12331.67 -148.70 54396.35 88888.00 2015-09-07 16:27:29.250 250 12331.88 -148.38 54396.30 88888.00 2015-09-07 16:27:29.375 250 12332.02 -148.18 54396.28 88888.00 2015-09-07 16:27:29.500 250 12332.12 -148.05 54396.28 88888.00 2015-09-07 16:27:29.625 250 12332.25 -148.00 54396.28 88888.00 2015-09-07 16:27:29.750 250 12332.38 -147.97 54396.28 88888.00 2015-09-07 16:27:29.875 250 12332.42 -147.97 54396.30 88888.00 2015-09-07 16:27:30.000 250 12332.45 -148.03 54396.32 88888.00 2015-09-07 16:27:30.125 250 12332.45 -148.12 54396.32 88888.00 2015-09-07 16:27:30.250 250 12332.50 -148.25 54396.35 88888.00 2015-09-07 16:27:30.375 250 12332.65 -148.32 54396.38 88888.00 2015-09-07 16:27:30.500 250 12332.73 -148.45 54396.38 88888.00 2015-09-07 16:27:30.625 250 12332.70 -148.55 54396.40 88888.00 2015-09-07 16:27:30.750 250 12332.70 -148.68 54396.40 88888.00 2015-09-07 16:27:30.875 250 12332.73 -148.70 54396.40 88888.00 2015-09-07 16:27:31.000 250 12332.77 -148.75 54396.43 88888.00 2015-09-07 16:27:31.125 250 12332.83 -148.75 54396.45 88888.00 2015-09-07 16:27:31.250 250 12332.77 -148.80 54396.43 88888.00 2015-09-07 16:27:31.375 250 12332.80 -148.80 54396.43 88888.00 2015-09-07 16:27:31.500 250 12332.85 -148.80 54396.45 88888.00 2015-09-07 16:27:31.625 250 12332.95 -148.82 54396.47 88888.00 2015-09-07 16:27:31.750 250 12333.02 -148.82 54396.50 88888.00 2015-09-07 16:27:31.875 250 12333.05 -148.85 54396.50 88888.00 2015-09-07 16:27:32.000 250 12333.12 -148.88 54396.47 88888.00 2015-09-07 16:27:32.125 250 12333.15 -148.93 54396.47 88888.00 2015-09-07 16:27:32.250 250 12333.27 -148.95 54396.50 88888.00 2015-09-07 16:27:32.375 250 12333.40 -148.97 54396.53 88888.00 2015-09-07 16:27:32.500 250 12333.48 -148.95 54396.53 88888.00 2015-09-07 16:27:32.625 250 12333.48 -148.93 54396.53 88888.00 2015-09-07 16:27:32.750 250 12333.52 -148.90 54396.55 88888.00 2015-09-07 16:27:32.875 250 12333.60 -148.88 54396.55 88888.00 2015-09-07 16:27:33.000 250 12333.70 -148.88 54396.55 88888.00 2015-09-07 16:27:33.125 250 12333.77 -148.85 54396.55 88888.00 2015-09-07 16:27:33.250 250 12333.83 -148.88 54396.60 88888.00 2015-09-07 16:27:33.375 250 12333.90 -148.85 54396.62 88888.00 2015-09-07 16:27:33.500 250 12334.00 -148.88 54396.65 88888.00 2015-09-07 16:27:33.625 250 12334.10 -148.85 54396.65 88888.00 2015-09-07 16:27:33.750 250 12334.20 -148.80 54396.68 88888.00 2015-09-07 16:27:33.875 250 12334.25 -148.78 54396.68 88888.00 2015-09-07 16:27:34.000 250 12334.17 -148.75 54396.70 88888.00 2015-09-07 16:27:34.125 250 12334.08 -148.68 54396.75 88888.00 2015-09-07 16:27:34.250 250 12334.08 -148.57 54396.72 88888.00 2015-09-07 16:27:34.375 250 12334.08 -148.45 54396.75 88888.00 2015-09-07 16:27:34.500 250 12334.05 -148.35 54396.75 88888.00 2015-09-07 16:27:34.625 250 12334.05 -148.25 54396.75 88888.00 2015-09-07 16:27:34.750 250 12334.10 -148.15 54396.75 88888.00 2015-09-07 16:27:34.875 250 12334.17 -148.10 54396.75 88888.00 2015-09-07 16:27:35.000 250 12334.17 -148.05 54396.78 88888.00 2015-09-07 16:27:35.125 250 12334.12 -148.03 54396.78 88888.00 2015-09-07 16:27:35.250 250 12334.08 -148.05 54396.80 88888.00 2015-09-07 16:27:35.375 250 12334.12 -148.05 54396.78 88888.00 2015-09-07 16:27:35.500 250 12334.10 -148.03 54396.80 88888.00 2015-09-07 16:27:35.625 250 12334.08 -147.97 54396.82 88888.00 2015-09-07 16:27:35.750 250 12334.05 -148.00 54396.82 88888.00 2015-09-07 16:27:35.875 250 12334.05 -148.00 54396.85 88888.00 2015-09-07 16:27:36.000 250 12334.05 -147.97 54396.85 88888.00 2015-09-07 16:27:36.125 250 12334.02 -147.97 54396.85 88888.00 2015-09-07 16:27:36.250 250 12333.98 -147.95 54396.90 88888.00 2015-09-07 16:27:36.375 250 12333.98 -147.95 54396.93 88888.00 2015-09-07 16:27:36.500 250 12333.85 -148.00 54396.95 88888.00 2015-09-07 16:27:36.625 250 12333.77 -148.03 54396.97 88888.00 2015-09-07 16:27:36.750 250 12333.75 -148.07 54396.97 88888.00 2015-09-07 16:27:36.875 250 12333.75 -148.10 54397.00 88888.00 2015-09-07 16:27:37.000 250 12333.73 -148.12 54397.03 88888.00 2015-09-07 16:27:37.125 250 12333.73 -148.18 54397.03 88888.00 2015-09-07 16:27:37.250 250 12333.75 -148.22 54397.07 88888.00 2015-09-07 16:27:37.375 250 12333.75 -148.22 54397.05 88888.00 2015-09-07 16:27:37.500 250 12333.75 -148.22 54397.05 88888.00 2015-09-07 16:27:37.625 250 12333.75 -148.28 54397.07 88888.00 2015-09-07 16:27:37.750 250 12333.75 -148.32 54397.07 88888.00 2015-09-07 16:27:37.875 250 12333.75 -148.35 54397.07 88888.00 2015-09-07 16:27:38.000 250 12333.73 -148.40 54397.07 88888.00 2015-09-07 16:27:38.125 250 12333.75 -148.50 54397.07 88888.00 2015-09-07 16:27:38.250 250 12333.75 -148.57 54397.05 88888.00 2015-09-07 16:27:38.375 250 12333.77 -148.62 54397.05 88888.00 2015-09-07 16:27:38.500 250 12333.80 -148.70 54397.03 88888.00 2015-09-07 16:27:38.625 250 12333.85 -148.78 54397.00 88888.00 2015-09-07 16:27:38.750 250 12333.90 -148.78 54396.97 88888.00 2015-09-07 16:27:38.875 250 12333.95 -148.75 54396.97 88888.00 2015-09-07 16:27:39.000 250 12333.92 -148.75 54396.95 88888.00 2015-09-07 16:27:39.125 250 12333.95 -148.72 54396.95 88888.00 2015-09-07 16:27:39.250 250 12333.90 -148.70 54396.97 88888.00 2015-09-07 16:27:39.375 250 12333.83 -148.68 54396.97 88888.00 2015-09-07 16:27:39.500 250 12333.73 -148.62 54396.97 88888.00 2015-09-07 16:27:39.625 250 12333.60 -148.60 54396.97 88888.00 2015-09-07 16:27:39.750 250 12333.50 -148.62 54396.97 88888.00 2015-09-07 16:27:39.875 250 12333.45 -148.60 54396.97 88888.00 2015-09-07 16:27:40.000 250 12333.35 -148.57 54397.00 88888.00 2015-09-07 16:27:40.125 250 12333.30 -148.57 54396.97 88888.00 2015-09-07 16:27:40.250 250 12333.25 -148.55 54396.97 88888.00 2015-09-07 16:27:40.375 250 12333.15 -148.47 54397.00 88888.00 2015-09-07 16:27:40.500 250 12333.00 -148.40 54396.97 88888.00 2015-09-07 16:27:40.625 250 12332.83 -148.35 54396.97 88888.00 2015-09-07 16:27:40.750 250 12332.70 -148.20 54396.97 88888.00 2015-09-07 16:27:40.875 250 12332.62 -148.00 54396.97 88888.00 2015-09-07 16:27:41.000 250 12332.55 -147.80 54396.95 88888.00 2015-09-07 16:27:41.125 250 12332.48 -147.55 54396.95 88888.00 2015-09-07 16:27:41.250 250 12332.33 -147.20 54396.90 88888.00 2015-09-07 16:27:41.375 250 12332.23 -146.88 54396.88 88888.00 2015-09-07 16:27:41.500 250 12332.17 -146.55 54396.85 88888.00 2015-09-07 16:27:41.625 250 12332.20 -146.25 54396.82 88888.00 2015-09-07 16:27:41.750 250 12332.23 -145.88 54396.82 88888.00 2015-09-07 16:27:41.875 250 12332.12 -145.55 54396.80 88888.00 2015-09-07 16:27:42.000 250 12332.10 -145.25 54396.75 88888.00 2015-09-07 16:27:42.125 250 12332.12 -144.95 54396.72 88888.00 2015-09-07 16:27:42.250 250 12332.20 -144.72 54396.68 88888.00 2015-09-07 16:27:42.375 250 12332.27 -144.60 54396.62 88888.00 2015-09-07 16:27:42.500 250 12332.27 -144.43 54396.57 88888.00 2015-09-07 16:27:42.625 250 12332.38 -144.22 54396.50 88888.00 2015-09-07 16:27:42.750 250 12332.48 -144.07 54396.45 88888.00 2015-09-07 16:27:42.875 250 12332.58 -143.95 54396.38 88888.00 2015-09-07 16:27:43.000 250 12332.70 -143.80 54396.32 88888.00 2015-09-07 16:27:43.125 250 12332.75 -143.68 54396.32 88888.00 2015-09-07 16:27:43.250 250 12332.77 -143.53 54396.28 88888.00 2015-09-07 16:27:43.375 250 12332.85 -143.43 54396.25 88888.00 2015-09-07 16:27:43.500 250 12332.83 -143.30 54396.22 88888.00 2015-09-07 16:27:43.625 250 12332.83 -143.20 54396.15 88888.00 2015-09-07 16:27:43.750 250 12332.77 -143.05 54396.12 88888.00 2015-09-07 16:27:43.875 250 12332.73 -142.90 54396.10 88888.00 2015-09-07 16:27:44.000 250 12332.62 -142.75 54396.07 88888.00 2015-09-07 16:27:44.125 250 12332.52 -142.62 54396.05 88888.00 2015-09-07 16:27:44.250 250 12332.52 -142.43 54396.05 88888.00 2015-09-07 16:27:44.375 250 12332.48 -142.25 54396.03 88888.00 2015-09-07 16:27:44.500 250 12332.30 -142.07 54396.00 88888.00 2015-09-07 16:27:44.625 250 12332.12 -141.90 54396.00 88888.00 2015-09-07 16:27:44.750 250 12332.02 -141.72 54395.97 88888.00 2015-09-07 16:27:44.875 250 12331.95 -141.57 54395.95 88888.00 2015-09-07 16:27:45.000 250 12331.85 -141.40 54395.93 88888.00 2015-09-07 16:27:45.125 250 12331.70 -141.22 54395.93 88888.00 2015-09-07 16:27:45.250 250 12331.62 -141.00 54395.90 88888.00 2015-09-07 16:27:45.375 250 12331.60 -140.80 54395.85 88888.00 2015-09-07 16:27:45.500 250 12331.52 -140.55 54395.82 88888.00 2015-09-07 16:27:45.625 250 12331.48 -140.28 54395.82 88888.00 2015-09-07 16:27:45.750 250 12331.45 -139.97 54395.80 88888.00 2015-09-07 16:27:45.875 250 12331.38 -139.62 54395.78 88888.00 2015-09-07 16:27:46.000 250 12331.20 -139.20 54395.75 88888.00 2015-09-07 16:27:46.125 250 12331.02 -138.82 54395.75 88888.00 2015-09-07 16:27:46.250 250 12330.80 -138.43 54395.78 88888.00 2015-09-07 16:27:46.375 250 12330.73 -138.07 54395.75 88888.00 2015-09-07 16:27:46.500 250 12330.52 -137.65 54395.78 88888.00 2015-09-07 16:27:46.625 250 12330.35 -137.28 54395.78 88888.00 2015-09-07 16:27:46.750 250 12330.23 -136.90 54395.78 88888.00 2015-09-07 16:27:46.875 250 12330.05 -136.55 54395.78 88888.00 2015-09-07 16:27:47.000 250 12329.83 -136.25 54395.75 88888.00 2015-09-07 16:27:47.125 250 12329.58 -135.90 54395.78 88888.00 2015-09-07 16:27:47.250 250 12329.30 -135.47 54395.78 88888.00 2015-09-07 16:27:47.375 250 12329.15 -135.15 54395.75 88888.00 2015-09-07 16:27:47.500 250 12328.95 -134.80 54395.78 88888.00 2015-09-07 16:27:47.625 250 12328.70 -134.40 54395.80 88888.00 2015-09-07 16:27:47.750 250 12328.45 -134.05 54395.82 88888.00 2015-09-07 16:27:47.875 250 12328.27 -133.68 54395.78 88888.00 2015-09-07 16:27:48.000 250 12328.12 -133.35 54395.78 88888.00 2015-09-07 16:27:48.125 250 12327.90 -133.05 54395.78 88888.00 2015-09-07 16:27:48.250 250 12327.65 -132.75 54395.78 88888.00 2015-09-07 16:27:48.375 250 12327.45 -132.53 54395.80 88888.00 2015-09-07 16:27:48.500 250 12327.25 -132.30 54395.80 88888.00 2015-09-07 16:27:48.625 250 12327.12 -132.12 54395.80 88888.00 2015-09-07 16:27:48.750 250 12327.00 -131.95 54395.80 88888.00 2015-09-07 16:27:48.875 250 12326.77 -131.82 54395.80 88888.00 2015-09-07 16:27:49.000 250 12326.62 -131.68 54395.82 88888.00 2015-09-07 16:27:49.125 250 12326.52 -131.50 54395.88 88888.00 2015-09-07 16:27:49.250 250 12326.35 -131.35 54395.88 88888.00 2015-09-07 16:27:49.375 250 12326.12 -131.25 54395.88 88888.00 2015-09-07 16:27:49.500 250 12325.92 -131.10 54395.90 88888.00 2015-09-07 16:27:49.625 250 12325.73 -131.00 54395.93 88888.00 2015-09-07 16:27:49.750 250 12325.50 -130.82 54395.93 88888.00 2015-09-07 16:27:49.875 250 12325.23 -130.65 54395.95 88888.00 2015-09-07 16:27:50.000 250 12324.95 -130.43 54396.03 88888.00 2015-09-07 16:27:50.125 250 12324.58 -130.18 54396.07 88888.00 2015-09-07 16:27:50.250 250 12324.15 -129.90 54396.12 88888.00 2015-09-07 16:27:50.375 250 12323.83 -129.65 54396.18 88888.00 2015-09-07 16:27:50.500 250 12323.50 -129.38 54396.20 88888.00 2015-09-07 16:27:50.625 250 12323.20 -129.07 54396.28 88888.00 2015-09-07 16:27:50.750 250 12322.83 -128.82 54396.32 88888.00 2015-09-07 16:27:50.875 250 12322.45 -128.55 54396.40 88888.00 2015-09-07 16:27:51.000 250 12322.15 -128.25 54396.47 88888.00 2015-09-07 16:27:51.125 250 12321.80 -127.95 54396.50 88888.00 2015-09-07 16:27:51.250 250 12321.55 -127.70 54396.57 88888.00 2015-09-07 16:27:51.375 250 12321.40 -127.47 54396.65 88888.00 2015-09-07 16:27:51.500 250 12321.15 -127.30 54396.70 88888.00 2015-09-07 16:27:51.625 250 12320.80 -127.17 54396.72 88888.00 2015-09-07 16:27:51.750 250 12320.52 -127.10 54396.78 88888.00 2015-09-07 16:27:51.875 250 12320.35 -127.05 54396.82 88888.00 2015-09-07 16:27:52.000 250 12320.17 -127.05 54396.85 88888.00 2015-09-07 16:27:52.125 250 12320.05 -127.08 54396.90 88888.00 2015-09-07 16:27:52.250 250 12319.92 -127.10 54396.95 88888.00 2015-09-07 16:27:52.375 250 12319.83 -127.10 54396.97 88888.00 2015-09-07 16:27:52.500 250 12319.65 -127.20 54397.05 88888.00 2015-09-07 16:27:52.625 250 12319.52 -127.30 54397.10 88888.00 2015-09-07 16:27:52.750 250 12319.30 -127.38 54397.15 88888.00 2015-09-07 16:27:52.875 250 12319.15 -127.42 54397.20 88888.00 2015-09-07 16:27:53.000 250 12318.98 -127.47 54397.25 88888.00 2015-09-07 16:27:53.125 250 12318.83 -127.47 54397.32 88888.00 2015-09-07 16:27:53.250 250 12318.60 -127.50 54397.38 88888.00 2015-09-07 16:27:53.375 250 12318.42 -127.47 54397.43 88888.00 2015-09-07 16:27:53.500 250 12318.15 -127.45 54397.50 88888.00 2015-09-07 16:27:53.625 250 12317.98 -127.40 54397.55 88888.00 2015-09-07 16:27:53.750 250 12317.88 -127.30 54397.57 88888.00 2015-09-07 16:27:53.875 250 12317.75 -127.22 54397.57 88888.00 2015-09-07 16:27:54.000 250 12317.58 -127.15 54397.60 88888.00 2015-09-07 16:27:54.125 250 12317.38 -127.03 54397.65 88888.00 2015-09-07 16:27:54.250 250 12317.23 -126.85 54397.70 88888.00 2015-09-07 16:27:54.375 250 12317.05 -126.70 54397.72 88888.00 2015-09-07 16:27:54.500 250 12316.77 -126.55 54397.75 88888.00 2015-09-07 16:27:54.625 250 12316.52 -126.40 54397.80 88888.00 2015-09-07 16:27:54.750 250 12316.33 -126.20 54397.85 88888.00 2015-09-07 16:27:54.875 250 12316.12 -125.97 54397.90 88888.00 2015-09-07 16:27:55.000 250 12315.90 -125.75 54397.95 88888.00 2015-09-07 16:27:55.125 250 12315.62 -125.58 54397.97 88888.00 2015-09-07 16:27:55.250 250 12315.33 -125.42 54398.05 88888.00 2015-09-07 16:27:55.375 250 12315.15 -125.28 54398.10 88888.00 2015-09-07 16:27:55.500 250 12314.98 -125.10 54398.15 88888.00 2015-09-07 16:27:55.625 250 12314.70 -124.95 54398.20 88888.00 2015-09-07 16:27:55.750 250 12314.30 -124.78 54398.28 88888.00 2015-09-07 16:27:55.875 250 12313.95 -124.67 54398.30 88888.00 2015-09-07 16:27:56.000 250 12313.70 -124.58 54398.35 88888.00 2015-09-07 16:27:56.125 250 12313.50 -124.47 54398.43 88888.00 2015-09-07 16:27:56.250 250 12313.15 -124.38 54398.50 88888.00 2015-09-07 16:27:56.375 250 12312.83 -124.35 54398.55 88888.00 2015-09-07 16:27:56.500 250 12312.60 -124.30 54398.62 88888.00 2015-09-07 16:27:56.625 250 12312.38 -124.30 54398.70 88888.00 2015-09-07 16:27:56.750 250 12312.20 -124.38 54398.80 88888.00 2015-09-07 16:27:56.875 250 12312.00 -124.38 54398.85 88888.00 2015-09-07 16:27:57.000 250 12311.80 -124.33 54398.93 88888.00 2015-09-07 16:27:57.125 250 12311.58 -124.25 54399.03 88888.00 2015-09-07 16:27:57.250 250 12311.30 -124.20 54399.10 88888.00 2015-09-07 16:27:57.375 250 12311.17 -124.12 54399.10 88888.00 2015-09-07 16:27:57.500 250 12310.98 -124.03 54399.18 88888.00 2015-09-07 16:27:57.625 250 12310.77 -123.85 54399.25 88888.00 2015-09-07 16:27:57.750 250 12310.60 -123.62 54399.30 88888.00 2015-09-07 16:27:57.875 250 12310.42 -123.38 54399.38 88888.00 2015-09-07 16:27:58.000 250 12310.33 -123.12 54399.43 88888.00 2015-09-07 16:27:58.125 250 12310.17 -122.90 54399.53 88888.00 2015-09-07 16:27:58.250 250 12309.95 -122.62 54399.57 88888.00 2015-09-07 16:27:58.375 250 12309.77 -122.38 54399.62 88888.00 2015-09-07 16:27:58.500 250 12309.65 -122.10 54399.70 88888.00 2015-09-07 16:27:58.625 250 12309.55 -121.78 54399.80 88888.00 2015-09-07 16:27:58.750 250 12309.52 -121.47 54399.85 88888.00 2015-09-07 16:27:58.875 250 12309.35 -121.20 54399.88 88888.00 2015-09-07 16:27:59.000 250 12309.20 -120.97 54399.97 88888.00 2015-09-07 16:27:59.125 250 12309.08 -120.70 54400.05 88888.00 2015-09-07 16:27:59.250 250 12308.95 -120.40 54400.10 88888.00 2015-09-07 16:27:59.375 250 12308.77 -120.12 54400.12 88888.00 2015-09-07 16:27:59.500 250 12308.55 -119.83 54400.15 88888.00 2015-09-07 16:27:59.625 250 12308.40 -119.53 54400.20 88888.00 2015-09-07 16:27:59.750 250 12308.25 -119.20 54400.28 88888.00 2015-09-07 16:27:59.875 250 12308.08 -118.95 54400.30 88888.00 2015-09-07 16:28:00.000 250 12307.95 -118.72 54400.32 88888.00 2015-09-07 16:28:00.125 250 12307.83 -118.42 54400.38 88888.00 2015-09-07 16:28:00.250 250 12307.62 -118.22 54400.43 88888.00 2015-09-07 16:28:00.375 250 12307.48 -118.08 54400.47 88888.00 2015-09-07 16:28:00.500 250 12307.30 -117.97 54400.50 88888.00 2015-09-07 16:28:00.625 250 12307.23 -117.88 54400.55 88888.00 2015-09-07 16:28:00.750 250 12307.17 -117.83 54400.57 88888.00 2015-09-07 16:28:00.875 250 12307.12 -117.83 54400.62 88888.00 2015-09-07 16:28:01.000 250 12307.02 -117.85 54400.68 88888.00 2015-09-07 16:28:01.125 250 12306.83 -117.90 54400.75 88888.00 2015-09-07 16:28:01.250 250 12306.67 -118.03 54400.78 88888.00 2015-09-07 16:28:01.375 250 12306.70 -118.05 54400.78 88888.00 2015-09-07 16:28:01.500 250 12306.73 -118.12 54400.80 88888.00 2015-09-07 16:28:01.625 250 12306.70 -118.17 54400.80 88888.00 2015-09-07 16:28:01.750 250 12306.73 -118.22 54400.85 88888.00 2015-09-07 16:28:01.875 250 12306.67 -118.30 54400.85 88888.00 2015-09-07 16:28:02.000 250 12306.70 -118.40 54400.85 88888.00 2015-09-07 16:28:02.125 250 12306.75 -118.47 54400.88 88888.00 2015-09-07 16:28:02.250 250 12306.70 -118.62 54400.93 88888.00 2015-09-07 16:28:02.375 250 12306.70 -118.75 54400.95 88888.00 2015-09-07 16:28:02.500 250 12306.70 -118.90 54401.00 88888.00 2015-09-07 16:28:02.625 250 12306.83 -119.10 54401.03 88888.00 2015-09-07 16:28:02.750 250 12306.88 -119.33 54401.07 88888.00 2015-09-07 16:28:02.875 250 12306.95 -119.62 54401.12 88888.00 2015-09-07 16:28:03.000 250 12307.08 -119.92 54401.12 88888.00 2015-09-07 16:28:03.125 250 12307.12 -120.25 54401.15 88888.00 2015-09-07 16:28:03.250 250 12307.17 -120.60 54401.20 88888.00 2015-09-07 16:28:03.375 250 12307.23 -120.88 54401.25 88888.00 2015-09-07 16:28:03.500 250 12307.27 -121.17 54401.25 88888.00 2015-09-07 16:28:03.625 250 12307.40 -121.50 54401.32 88888.00 2015-09-07 16:28:03.750 250 12307.52 -121.78 54401.35 88888.00 2015-09-07 16:28:03.875 250 12307.65 -122.05 54401.38 88888.00 2015-09-07 16:28:04.000 250 12307.73 -122.28 54401.38 88888.00 2015-09-07 16:28:04.125 250 12307.75 -122.47 54401.43 88888.00 2015-09-07 16:28:04.250 250 12307.75 -122.62 54401.53 88888.00 2015-09-07 16:28:04.375 250 12307.77 -122.70 54401.57 88888.00 2015-09-07 16:28:04.500 250 12307.75 -122.75 54401.62 88888.00 2015-09-07 16:28:04.625 250 12307.70 -122.78 54401.65 88888.00 2015-09-07 16:28:04.750 250 12307.55 -122.72 54401.70 88888.00 2015-09-07 16:28:04.875 250 12307.42 -122.72 54401.75 88888.00 2015-09-07 16:28:05.000 250 12307.35 -122.67 54401.78 88888.00 2015-09-07 16:28:05.125 250 12307.30 -122.62 54401.80 88888.00 2015-09-07 16:28:05.250 250 12307.17 -122.55 54401.85 88888.00 2015-09-07 16:28:05.375 250 12307.02 -122.42 54401.85 88888.00 2015-09-07 16:28:05.500 250 12306.77 -122.33 54401.90 88888.00 2015-09-07 16:28:05.625 250 12306.60 -122.17 54401.90 88888.00 2015-09-07 16:28:05.750 250 12306.60 -122.05 54401.93 88888.00 2015-09-07 16:28:05.875 250 12306.50 -121.92 54401.93 88888.00 2015-09-07 16:28:06.000 250 12306.35 -121.85 54401.93 88888.00 2015-09-07 16:28:06.125 250 12306.27 -121.80 54401.95 88888.00 2015-09-07 16:28:06.250 250 12306.20 -121.75 54401.95 88888.00 2015-09-07 16:28:06.375 250 12306.15 -121.72 54401.95 88888.00 2015-09-07 16:28:06.500 250 12306.15 -121.75 54401.95 88888.00 2015-09-07 16:28:06.625 250 12306.12 -121.75 54401.93 88888.00 2015-09-07 16:28:06.750 250 12306.12 -121.80 54401.90 88888.00 2015-09-07 16:28:06.875 250 12306.15 -121.88 54401.90 88888.00 2015-09-07 16:28:07.000 250 12306.17 -122.00 54401.90 88888.00 2015-09-07 16:28:07.125 250 12306.17 -122.15 54401.88 88888.00 2015-09-07 16:28:07.250 250 12306.25 -122.30 54401.88 88888.00 2015-09-07 16:28:07.375 250 12306.35 -122.38 54401.82 88888.00 2015-09-07 16:28:07.500 250 12306.33 -122.47 54401.82 88888.00 2015-09-07 16:28:07.625 250 12306.38 -122.65 54401.82 88888.00 2015-09-07 16:28:07.750 250 12306.48 -122.78 54401.82 88888.00 2015-09-07 16:28:07.875 250 12306.50 -122.90 54401.82 88888.00 2015-09-07 16:28:08.000 250 12306.42 -122.92 54401.88 88888.00 2015-09-07 16:28:08.125 250 12306.38 -122.95 54401.93 88888.00 2015-09-07 16:28:08.250 250 12306.30 -122.97 54401.93 88888.00 2015-09-07 16:28:08.375 250 12306.15 -122.97 54401.95 88888.00 2015-09-07 16:28:08.500 250 12306.00 -122.92 54401.93 88888.00 2015-09-07 16:28:08.625 250 12306.00 -122.88 54401.95 88888.00 2015-09-07 16:28:08.750 250 12306.08 -122.85 54401.95 88888.00 2015-09-07 16:28:08.875 250 12306.12 -122.85 54401.97 88888.00 2015-09-07 16:28:09.000 250 12306.15 -122.88 54401.95 88888.00 2015-09-07 16:28:09.125 250 12306.17 -122.90 54401.95 88888.00 2015-09-07 16:28:09.250 250 12306.27 -123.03 54401.93 88888.00 2015-09-07 16:28:09.375 250 12306.38 -123.05 54401.95 88888.00 2015-09-07 16:28:09.500 250 12306.48 -123.05 54401.93 88888.00 2015-09-07 16:28:09.625 250 12306.60 -123.00 54401.95 88888.00 2015-09-07 16:28:09.750 250 12306.75 -123.03 54401.97 88888.00 2015-09-07 16:28:09.875 250 12306.90 -123.05 54401.97 88888.00 2015-09-07 16:28:10.000 250 12307.00 -123.05 54402.00 88888.00 2015-09-07 16:28:10.125 250 12307.08 -123.03 54402.00 88888.00 2015-09-07 16:28:10.250 250 12307.15 -123.05 54401.97 88888.00 2015-09-07 16:28:10.375 250 12307.27 -123.05 54401.97 88888.00 2015-09-07 16:28:10.500 250 12307.50 -123.12 54401.97 88888.00 2015-09-07 16:28:10.625 250 12307.73 -123.17 54401.97 88888.00 2015-09-07 16:28:10.750 250 12307.85 -123.25 54401.97 88888.00 2015-09-07 16:28:10.875 250 12308.02 -123.38 54401.97 88888.00 2015-09-07 16:28:11.000 250 12308.17 -123.47 54401.95 88888.00 2015-09-07 16:28:11.125 250 12308.42 -123.50 54401.93 88888.00 2015-09-07 16:28:11.250 250 12308.75 -123.58 54401.90 88888.00 2015-09-07 16:28:11.375 250 12309.05 -123.65 54401.85 88888.00 2015-09-07 16:28:11.500 250 12309.20 -123.67 54401.80 88888.00 2015-09-07 16:28:11.625 250 12309.38 -123.72 54401.78 88888.00 2015-09-07 16:28:11.750 250 12309.60 -123.78 54401.78 88888.00 2015-09-07 16:28:11.875 250 12309.83 -123.88 54401.72 88888.00 2015-09-07 16:28:12.000 250 12310.08 -123.97 54401.72 88888.00 2015-09-07 16:28:12.125 250 12310.38 -124.12 54401.70 88888.00 2015-09-07 16:28:12.250 250 12310.65 -124.38 54401.68 88888.00 2015-09-07 16:28:12.375 250 12310.92 -124.50 54401.62 88888.00 2015-09-07 16:28:12.500 250 12311.15 -124.70 54401.60 88888.00 2015-09-07 16:28:12.625 250 12311.42 -124.88 54401.55 88888.00 2015-09-07 16:28:12.750 250 12311.77 -125.12 54401.53 88888.00 2015-09-07 16:28:12.875 250 12312.15 -125.38 54401.50 88888.00 2015-09-07 16:28:13.000 250 12312.45 -125.60 54401.45 88888.00 2015-09-07 16:28:13.125 250 12312.77 -125.88 54401.43 88888.00 2015-09-07 16:28:13.250 250 12313.12 -126.22 54401.35 88888.00 2015-09-07 16:28:13.375 250 12313.52 -126.47 54401.32 88888.00 2015-09-07 16:28:13.500 250 12313.80 -126.80 54401.30 88888.00 2015-09-07 16:28:13.625 250 12314.15 -127.08 54401.30 88888.00 2015-09-07 16:28:13.750 250 12314.50 -127.40 54401.28 88888.00 2015-09-07 16:28:13.875 250 12314.80 -127.75 54401.22 88888.00 2015-09-07 16:28:14.000 250 12315.08 -128.10 54401.18 88888.00 2015-09-07 16:28:14.125 250 12315.42 -128.47 54401.18 88888.00 2015-09-07 16:28:14.250 250 12315.88 -128.82 54401.10 88888.00 2015-09-07 16:28:14.375 250 12316.23 -129.10 54401.10 88888.00 2015-09-07 16:28:14.500 250 12316.58 -129.45 54401.05 88888.00 2015-09-07 16:28:14.625 250 12316.98 -129.72 54401.03 88888.00 2015-09-07 16:28:14.750 250 12317.42 -130.05 54401.00 88888.00 2015-09-07 16:28:14.875 250 12317.80 -130.38 54400.95 88888.00 2015-09-07 16:28:15.000 250 12318.25 -130.70 54400.93 88888.00 2015-09-07 16:28:15.125 250 12318.70 -130.97 54400.90 88888.00 2015-09-07 16:28:15.250 250 12319.10 -131.30 54400.90 88888.00 2015-09-07 16:28:15.375 250 12319.40 -131.53 54400.88 88888.00 2015-09-07 16:28:15.500 250 12319.75 -131.78 54400.85 88888.00 2015-09-07 16:28:15.625 250 12320.10 -132.00 54400.82 88888.00 2015-09-07 16:28:15.750 250 12320.42 -132.25 54400.78 88888.00 2015-09-07 16:28:15.875 250 12320.77 -132.45 54400.75 88888.00 2015-09-07 16:28:16.000 250 12321.05 -132.68 54400.72 88888.00 2015-09-07 16:28:16.125 250 12321.27 -132.90 54400.70 88888.00 2015-09-07 16:28:16.250 250 12321.45 -133.15 54400.65 88888.00 2015-09-07 16:28:16.375 250 12321.73 -133.32 54400.60 88888.00 2015-09-07 16:28:16.500 250 12321.95 -133.55 54400.62 88888.00 2015-09-07 16:28:16.625 250 12322.17 -133.75 54400.60 88888.00 2015-09-07 16:28:16.750 250 12322.33 -134.00 54400.57 88888.00 2015-09-07 16:28:16.875 250 12322.48 -134.22 54400.55 88888.00 2015-09-07 16:28:17.000 250 12322.70 -134.45 54400.55 88888.00 2015-09-07 16:28:17.125 250 12322.88 -134.70 54400.53 88888.00 2015-09-07 16:28:17.250 250 12323.08 -134.97 54400.50 88888.00 2015-09-07 16:28:17.375 250 12323.17 -135.20 54400.47 88888.00 2015-09-07 16:28:17.500 250 12323.33 -135.43 54400.45 88888.00 2015-09-07 16:28:17.625 250 12323.50 -135.65 54400.47 88888.00 2015-09-07 16:28:17.750 250 12323.67 -135.85 54400.45 88888.00 2015-09-07 16:28:17.875 250 12323.92 -136.03 54400.43 88888.00 2015-09-07 16:28:18.000 250 12324.08 -136.20 54400.40 88888.00 2015-09-07 16:28:18.125 250 12324.20 -136.38 54400.38 88888.00 2015-09-07 16:28:18.250 250 12324.40 -136.55 54400.38 88888.00 2015-09-07 16:28:18.375 250 12324.62 -136.68 54400.38 88888.00 2015-09-07 16:28:18.500 250 12324.77 -136.78 54400.32 88888.00 2015-09-07 16:28:18.625 250 12324.88 -136.82 54400.35 88888.00 2015-09-07 16:28:18.750 250 12325.00 -136.90 54400.35 88888.00 2015-09-07 16:28:18.875 250 12325.20 -137.00 54400.35 88888.00 2015-09-07 16:28:19.000 250 12325.40 -137.03 54400.32 88888.00 2015-09-07 16:28:19.125 250 12325.55 -137.03 54400.30 88888.00 2015-09-07 16:28:19.250 250 12325.70 -137.05 54400.30 88888.00 2015-09-07 16:28:19.375 250 12325.90 -137.05 54400.28 88888.00 2015-09-07 16:28:19.500 250 12326.15 -137.03 54400.22 88888.00 2015-09-07 16:28:19.625 250 12326.38 -136.97 54400.22 88888.00 2015-09-07 16:28:19.750 250 12326.60 -136.93 54400.20 88888.00 2015-09-07 16:28:19.875 250 12326.90 -136.90 54400.20 88888.00 2015-09-07 16:28:20.000 250 12327.23 -136.85 54400.18 88888.00 2015-09-07 16:28:20.125 250 12327.50 -136.82 54400.15 88888.00 2015-09-07 16:28:20.250 250 12327.70 -136.78 54400.12 88888.00 2015-09-07 16:28:20.375 250 12327.98 -136.75 54400.10 88888.00 2015-09-07 16:28:20.500 250 12328.17 -136.68 54400.10 88888.00 2015-09-07 16:28:20.625 250 12328.35 -136.65 54400.05 88888.00 2015-09-07 16:28:20.750 250 12328.65 -136.65 54400.03 88888.00 2015-09-07 16:28:20.875 250 12328.95 -136.62 54400.03 88888.00 2015-09-07 16:28:21.000 250 12329.20 -136.60 54400.00 88888.00 2015-09-07 16:28:21.125 250 12329.52 -136.60 54400.00 88888.00 2015-09-07 16:28:21.250 250 12329.77 -136.57 54399.95 88888.00 2015-09-07 16:28:21.375 250 12330.08 -136.55 54399.95 88888.00 2015-09-07 16:28:21.500 250 12330.38 -136.53 54399.90 88888.00 2015-09-07 16:28:21.625 250 12330.60 -136.50 54399.88 88888.00 2015-09-07 16:28:21.750 250 12330.88 -136.47 54399.85 88888.00 2015-09-07 16:28:21.875 250 12331.20 -136.45 54399.78 88888.00 2015-09-07 16:28:22.000 250 12331.45 -136.40 54399.78 88888.00 2015-09-07 16:28:22.125 250 12331.67 -136.30 54399.80 88888.00 2015-09-07 16:28:22.250 250 12331.88 -136.20 54399.78 88888.00 2015-09-07 16:28:22.375 250 12332.00 -136.10 54399.75 88888.00 2015-09-07 16:28:22.500 250 12332.17 -136.05 54399.78 88888.00 2015-09-07 16:28:22.625 250 12332.35 -136.00 54399.75 88888.00 2015-09-07 16:28:22.750 250 12332.60 -135.90 54399.72 88888.00 2015-09-07 16:28:22.875 250 12332.77 -135.82 54399.72 88888.00 2015-09-07 16:28:23.000 250 12332.92 -135.75 54399.70 88888.00 2015-09-07 16:28:23.125 250 12333.05 -135.62 54399.75 88888.00 2015-09-07 16:28:23.250 250 12333.17 -135.53 54399.75 88888.00 2015-09-07 16:28:23.375 250 12333.35 -135.43 54399.72 88888.00 2015-09-07 16:28:23.500 250 12333.45 -135.35 54399.68 88888.00 2015-09-07 16:28:23.625 250 12333.58 -135.22 54399.70 88888.00 2015-09-07 16:28:23.750 250 12333.70 -135.18 54399.72 88888.00 2015-09-07 16:28:23.875 250 12333.83 -135.12 54399.72 88888.00 2015-09-07 16:28:24.000 250 12333.90 -135.03 54399.72 88888.00 2015-09-07 16:28:24.125 250 12334.08 -134.93 54399.75 88888.00 2015-09-07 16:28:24.250 250 12334.27 -134.80 54399.75 88888.00 2015-09-07 16:28:24.375 250 12334.42 -134.65 54399.75 88888.00 2015-09-07 16:28:24.500 250 12334.52 -134.50 54399.75 88888.00 2015-09-07 16:28:24.625 250 12334.73 -134.35 54399.75 88888.00 2015-09-07 16:28:24.750 250 12334.90 -134.20 54399.78 88888.00 2015-09-07 16:28:24.875 250 12334.95 -134.15 54399.75 88888.00 2015-09-07 16:28:25.000 250 12335.00 -134.07 54399.80 88888.00 2015-09-07 16:28:25.125 250 12335.15 -133.97 54399.82 88888.00 2015-09-07 16:28:25.250 250 12335.23 -133.95 54399.85 88888.00 2015-09-07 16:28:25.375 250 12335.25 -133.90 54399.85 88888.00 2015-09-07 16:28:25.500 250 12335.33 -133.78 54399.82 88888.00 2015-09-07 16:28:25.625 250 12335.58 -133.72 54399.80 88888.00 2015-09-07 16:28:25.750 250 12335.73 -133.68 54399.85 88888.00 2015-09-07 16:28:25.875 250 12335.88 -133.60 54399.88 88888.00 2015-09-07 16:28:26.000 250 12336.05 -133.47 54399.85 88888.00 2015-09-07 16:28:26.125 250 12336.25 -133.43 54399.85 88888.00 2015-09-07 16:28:26.250 250 12336.35 -133.35 54399.82 88888.00 2015-09-07 16:28:26.375 250 12336.50 -133.18 54399.82 88888.00 2015-09-07 16:28:26.500 250 12336.65 -133.03 54399.85 88888.00 2015-09-07 16:28:26.625 250 12336.80 -132.85 54399.85 88888.00 2015-09-07 16:28:26.750 250 12336.92 -132.65 54399.85 88888.00 2015-09-07 16:28:26.875 250 12337.10 -132.40 54399.85 88888.00 2015-09-07 16:28:27.000 250 12337.23 -132.18 54399.85 88888.00 2015-09-07 16:28:27.125 250 12337.33 -131.95 54399.88 88888.00 2015-09-07 16:28:27.250 250 12337.40 -131.70 54399.90 88888.00 2015-09-07 16:28:27.375 250 12337.55 -131.47 54399.88 88888.00 2015-09-07 16:28:27.500 250 12337.73 -131.25 54399.88 88888.00 2015-09-07 16:28:27.625 250 12337.85 -131.03 54399.90 88888.00 2015-09-07 16:28:27.750 250 12337.98 -130.78 54399.93 88888.00 2015-09-07 16:28:27.875 250 12338.05 -130.53 54399.95 88888.00 2015-09-07 16:28:28.000 250 12338.12 -130.32 54399.95 88888.00 2015-09-07 16:28:28.125 250 12338.20 -130.05 54399.97 88888.00 2015-09-07 16:28:28.250 250 12338.15 -129.80 54400.00 88888.00 2015-09-07 16:28:28.375 250 12338.15 -129.57 54399.97 88888.00 2015-09-07 16:28:28.500 250 12338.15 -129.30 54400.00 88888.00 2015-09-07 16:28:28.625 250 12338.20 -129.05 54400.00 88888.00 2015-09-07 16:28:28.750 250 12338.23 -128.85 54400.05 88888.00 2015-09-07 16:28:28.875 250 12338.15 -128.65 54400.07 88888.00 2015-09-07 16:28:29.000 250 12338.15 -128.45 54400.07 88888.00 2015-09-07 16:28:29.125 250 12338.12 -128.28 54400.10 88888.00 2015-09-07 16:28:29.250 250 12338.05 -128.18 54400.12 88888.00 2015-09-07 16:28:29.375 250 12338.05 -128.05 54400.10 88888.00 2015-09-07 16:28:29.500 250 12338.10 -127.95 54400.12 88888.00 2015-09-07 16:28:29.625 250 12338.20 -127.85 54400.12 88888.00 2015-09-07 16:28:29.750 250 12338.27 -127.78 54400.15 88888.00 2015-09-07 16:28:29.875 250 12338.35 -127.67 54400.15 88888.00 2015-09-07 16:28:30.000 250 12338.48 -127.62 54400.18 88888.00 2015-09-07 16:28:30.125 250 12338.58 -127.62 54400.18 88888.00 2015-09-07 16:28:30.250 250 12338.67 -127.62 54400.22 88888.00 2015-09-07 16:28:30.375 250 12338.77 -127.62 54400.22 88888.00 2015-09-07 16:28:30.500 250 12338.85 -127.65 54400.25 88888.00 2015-09-07 16:28:30.625 250 12339.02 -127.70 54400.30 88888.00 2015-09-07 16:28:30.750 250 12339.08 -127.80 54400.32 88888.00 2015-09-07 16:28:30.875 250 12339.15 -127.90 54400.32 88888.00 2015-09-07 16:28:31.000 250 12339.20 -128.00 54400.35 88888.00 2015-09-07 16:28:31.125 250 12339.25 -128.07 54400.40 88888.00 2015-09-07 16:28:31.250 250 12339.27 -128.20 54400.38 88888.00 2015-09-07 16:28:31.375 250 12339.33 -128.30 54400.43 88888.00 2015-09-07 16:28:31.500 250 12339.33 -128.45 54400.45 88888.00 2015-09-07 16:28:31.625 250 12339.25 -128.57 54400.47 88888.00 2015-09-07 16:28:31.750 250 12339.20 -128.72 54400.50 88888.00 2015-09-07 16:28:31.875 250 12339.15 -128.88 54400.55 88888.00 2015-09-07 16:28:32.000 250 12339.12 -128.97 54400.53 88888.00 2015-09-07 16:28:32.125 250 12339.08 -129.12 54400.55 88888.00 2015-09-07 16:28:32.250 250 12339.02 -129.30 54400.55 88888.00 2015-09-07 16:28:32.375 250 12339.00 -129.43 54400.55 88888.00 2015-09-07 16:28:32.500 250 12338.95 -129.53 54400.57 88888.00 2015-09-07 16:28:32.625 250 12338.90 -129.62 54400.57 88888.00 2015-09-07 16:28:32.750 250 12338.85 -129.72 54400.57 88888.00 2015-09-07 16:28:32.875 250 12338.88 -129.82 54400.57 88888.00 2015-09-07 16:28:33.000 250 12338.83 -129.88 54400.55 88888.00 2015-09-07 16:28:33.125 250 12338.65 -129.93 54400.60 88888.00 2015-09-07 16:28:33.250 250 12338.40 -129.88 54400.62 88888.00 2015-09-07 16:28:33.375 250 12338.27 -129.85 54400.62 88888.00 2015-09-07 16:28:33.500 250 12338.15 -129.82 54400.62 88888.00 2015-09-07 16:28:33.625 250 12338.02 -129.78 54400.62 88888.00 2015-09-07 16:28:33.750 250 12337.95 -129.70 54400.62 88888.00 2015-09-07 16:28:33.875 250 12337.95 -129.68 54400.60 88888.00 2015-09-07 16:28:34.000 250 12337.98 -129.75 54400.55 88888.00 2015-09-07 16:28:34.125 250 12338.00 -129.80 54400.55 88888.00 2015-09-07 16:28:34.250 250 12338.02 -129.88 54400.50 88888.00 2015-09-07 16:28:34.375 250 12338.08 -129.90 54400.47 88888.00 2015-09-07 16:28:34.500 250 12338.12 -130.00 54400.47 88888.00 2015-09-07 16:28:34.625 250 12338.25 -130.12 54400.47 88888.00 2015-09-07 16:28:34.750 250 12338.35 -130.20 54400.45 88888.00 2015-09-07 16:28:34.875 250 12338.42 -130.28 54400.43 88888.00 2015-09-07 16:28:35.000 250 12338.58 -130.38 54400.40 88888.00 2015-09-07 16:28:35.125 250 12338.67 -130.47 54400.38 88888.00 2015-09-07 16:28:35.250 250 12338.77 -130.55 54400.38 88888.00 2015-09-07 16:28:35.375 250 12338.80 -130.55 54400.35 88888.00 2015-09-07 16:28:35.500 250 12338.77 -130.50 54400.35 88888.00 2015-09-07 16:28:35.625 250 12338.75 -130.43 54400.38 88888.00 2015-09-07 16:28:35.750 250 12338.77 -130.35 54400.35 88888.00 2015-09-07 16:28:35.875 250 12338.73 -130.22 54400.35 88888.00 2015-09-07 16:28:36.000 250 12338.62 -130.03 54400.32 88888.00 2015-09-07 16:28:36.125 250 12338.60 -129.75 54400.35 88888.00 2015-09-07 16:28:36.250 250 12338.50 -129.47 54400.38 88888.00 2015-09-07 16:28:36.375 250 12338.40 -129.22 54400.38 88888.00 2015-09-07 16:28:36.500 250 12338.33 -128.90 54400.32 88888.00 2015-09-07 16:28:36.625 250 12338.23 -128.57 54400.30 88888.00 2015-09-07 16:28:36.750 250 12338.12 -128.20 54400.32 88888.00 2015-09-07 16:28:36.875 250 12337.98 -127.85 54400.35 88888.00 2015-09-07 16:28:37.000 250 12337.85 -127.53 54400.35 88888.00 2015-09-07 16:28:37.125 250 12337.67 -127.28 54400.38 88888.00 2015-09-07 16:28:37.250 250 12337.55 -126.97 54400.38 88888.00 2015-09-07 16:28:37.375 250 12337.42 -126.67 54400.38 88888.00 2015-09-07 16:28:37.500 250 12337.23 -126.33 54400.35 88888.00 2015-09-07 16:28:37.625 250 12337.02 -126.03 54400.35 88888.00 2015-09-07 16:28:37.750 250 12336.85 -125.65 54400.38 88888.00 2015-09-07 16:28:37.875 250 12336.70 -125.35 54400.38 88888.00 2015-09-07 16:28:38.000 250 12336.52 -124.95 54400.38 88888.00 2015-09-07 16:28:38.125 250 12336.35 -124.55 54400.38 88888.00 2015-09-07 16:28:38.250 250 12336.08 -124.12 54400.40 88888.00 2015-09-07 16:28:38.375 250 12335.88 -123.80 54400.43 88888.00 2015-09-07 16:28:38.500 250 12335.67 -123.40 54400.45 88888.00 2015-09-07 16:28:38.625 250 12335.33 -123.03 54400.45 88888.00 2015-09-07 16:28:38.750 250 12335.00 -122.65 54400.45 88888.00 2015-09-07 16:28:38.875 250 12334.75 -122.35 54400.50 88888.00 2015-09-07 16:28:39.000 250 12334.52 -122.00 54400.47 88888.00 2015-09-07 16:28:39.125 250 12334.33 -121.67 54400.50 88888.00 2015-09-07 16:28:39.250 250 12334.10 -121.35 54400.50 88888.00 2015-09-07 16:28:39.375 250 12333.90 -121.10 54400.50 88888.00 2015-09-07 16:28:39.500 250 12333.70 -120.80 54400.50 88888.00 2015-09-07 16:28:39.625 250 12333.50 -120.55 54400.53 88888.00 2015-09-07 16:28:39.750 250 12333.27 -120.30 54400.53 88888.00 2015-09-07 16:28:39.875 250 12333.15 -119.97 54400.53 88888.00 2015-09-07 16:28:40.000 250 12333.10 -119.67 54400.50 88888.00 2015-09-07 16:28:40.125 250 12333.08 -119.30 54400.50 88888.00 2015-09-07 16:28:40.250 250 12332.98 -118.97 54400.50 88888.00 2015-09-07 16:28:40.375 250 12332.80 -118.65 54400.47 88888.00 2015-09-07 16:28:40.500 250 12332.62 -118.28 54400.53 88888.00 2015-09-07 16:28:40.625 250 12332.55 -117.90 54400.55 88888.00 2015-09-07 16:28:40.750 250 12332.52 -117.55 54400.53 88888.00 2015-09-07 16:28:40.875 250 12332.50 -117.20 54400.53 88888.00 2015-09-07 16:28:41.000 250 12332.45 -116.78 54400.55 88888.00 2015-09-07 16:28:41.125 250 12332.40 -116.35 54400.57 88888.00 2015-09-07 16:28:41.250 250 12332.33 -115.95 54400.57 88888.00 2015-09-07 16:28:41.375 250 12332.20 -115.62 54400.57 88888.00 2015-09-07 16:28:41.500 250 12332.15 -115.20 54400.62 88888.00 2015-09-07 16:28:41.625 250 12332.12 -114.80 54400.65 88888.00 2015-09-07 16:28:41.750 250 12331.98 -114.45 54400.68 88888.00 2015-09-07 16:28:41.875 250 12331.75 -114.10 54400.70 88888.00 2015-09-07 16:28:42.000 250 12331.58 -113.72 54400.70 88888.00 2015-09-07 16:28:42.125 250 12331.38 -113.35 54400.75 88888.00 2015-09-07 16:28:42.250 250 12331.17 -112.92 54400.78 88888.00 2015-09-07 16:28:42.375 250 12330.95 -112.65 54400.80 88888.00 2015-09-07 16:28:42.500 250 12330.70 -112.30 54400.85 88888.00 2015-09-07 16:28:42.625 250 12330.42 -111.95 54400.85 88888.00 2015-09-07 16:28:42.750 250 12330.10 -111.58 54400.88 88888.00 2015-09-07 16:28:42.875 250 12329.83 -111.22 54400.93 88888.00 2015-09-07 16:28:43.000 250 12329.55 -110.83 54400.97 88888.00 2015-09-07 16:28:43.125 250 12329.23 -110.45 54401.03 88888.00 2015-09-07 16:28:43.250 250 12328.83 -110.05 54401.10 88888.00 2015-09-07 16:28:43.375 250 12328.45 -109.70 54401.12 88888.00 2015-09-07 16:28:43.500 250 12328.10 -109.33 54401.18 88888.00 2015-09-07 16:28:43.625 250 12327.70 -108.95 54401.20 88888.00 2015-09-07 16:28:43.750 250 12327.17 -108.60 54401.25 88888.00 2015-09-07 16:28:43.875 250 12326.65 -108.22 54401.30 88888.00 2015-09-07 16:28:44.000 250 12326.20 -107.88 54401.35 88888.00 2015-09-07 16:28:44.125 250 12325.73 -107.47 54401.43 88888.00 2015-09-07 16:28:44.250 250 12325.20 -107.03 54401.50 88888.00 2015-09-07 16:28:44.375 250 12324.67 -106.70 54401.53 88888.00 2015-09-07 16:28:44.500 250 12324.10 -106.38 54401.57 88888.00 2015-09-07 16:28:44.625 250 12323.60 -106.00 54401.62 88888.00 2015-09-07 16:28:44.750 250 12323.12 -105.67 54401.65 88888.00 2015-09-07 16:28:44.875 250 12322.60 -105.40 54401.65 88888.00 2015-09-07 16:28:45.000 250 12322.10 -105.12 54401.68 88888.00 2015-09-07 16:28:45.125 250 12321.58 -104.85 54401.72 88888.00 2015-09-07 16:28:45.250 250 12320.98 -104.62 54401.78 88888.00 2015-09-07 16:28:45.375 250 12320.48 -104.45 54401.78 88888.00 2015-09-07 16:28:45.500 250 12319.98 -104.30 54401.80 88888.00 2015-09-07 16:28:45.625 250 12319.55 -104.17 54401.82 88888.00 2015-09-07 16:28:45.750 250 12319.15 -104.08 54401.82 88888.00 2015-09-07 16:28:45.875 250 12318.83 -104.00 54401.80 88888.00 2015-09-07 16:28:46.000 250 12318.45 -103.92 54401.85 88888.00 2015-09-07 16:28:46.125 250 12318.10 -103.85 54401.88 88888.00 2015-09-07 16:28:46.250 250 12317.73 -103.78 54401.88 88888.00 2015-09-07 16:28:46.375 250 12317.38 -103.72 54401.88 88888.00 2015-09-07 16:28:46.500 250 12317.05 -103.67 54401.88 88888.00 2015-09-07 16:28:46.625 250 12316.77 -103.62 54401.90 88888.00 2015-09-07 16:28:46.750 250 12316.55 -103.55 54401.90 88888.00 2015-09-07 16:28:46.875 250 12316.35 -103.55 54401.90 88888.00 2015-09-07 16:28:47.000 250 12316.10 -103.55 54401.88 88888.00 2015-09-07 16:28:47.125 250 12315.83 -103.50 54401.88 88888.00 2015-09-07 16:28:47.250 250 12315.45 -103.53 54401.90 88888.00 2015-09-07 16:28:47.375 250 12315.20 -103.58 54401.90 88888.00 2015-09-07 16:28:47.500 250 12314.90 -103.62 54401.93 88888.00 2015-09-07 16:28:47.625 250 12314.67 -103.72 54401.93 88888.00 2015-09-07 16:28:47.750 250 12314.45 -103.85 54401.95 88888.00 2015-09-07 16:28:47.875 250 12314.15 -104.03 54401.93 88888.00 2015-09-07 16:28:48.000 250 12313.90 -104.25 54401.93 88888.00 2015-09-07 16:28:48.125 250 12313.70 -104.45 54401.95 88888.00 2015-09-07 16:28:48.250 250 12313.45 -104.70 54401.95 88888.00 2015-09-07 16:28:48.375 250 12313.27 -104.80 54401.95 88888.00 2015-09-07 16:28:48.500 250 12313.15 -105.03 54401.95 88888.00 2015-09-07 16:28:48.625 250 12313.00 -105.25 54401.97 88888.00 2015-09-07 16:28:48.750 250 12312.83 -105.55 54401.95 88888.00 2015-09-07 16:28:48.875 250 12312.65 -105.83 54401.93 88888.00 2015-09-07 16:28:49.000 250 12312.50 -106.12 54401.93 88888.00 2015-09-07 16:28:49.125 250 12312.33 -106.42 54401.95 88888.00 2015-09-07 16:28:49.250 250 12312.15 -106.83 54401.90 88888.00 2015-09-07 16:28:49.375 250 12312.05 -107.10 54401.85 88888.00 2015-09-07 16:28:49.500 250 12312.00 -107.40 54401.85 88888.00 2015-09-07 16:28:49.625 250 12311.88 -107.78 54401.80 88888.00 2015-09-07 16:28:49.750 250 12311.70 -108.05 54401.75 88888.00 2015-09-07 16:28:49.875 250 12311.67 -108.30 54401.70 88888.00 2015-09-07 16:28:50.000 250 12311.67 -108.60 54401.62 88888.00 2015-09-07 16:28:50.125 250 12311.73 -108.85 54401.62 88888.00 2015-09-07 16:28:50.250 250 12311.70 -109.12 54401.60 88888.00 2015-09-07 16:28:50.375 250 12311.70 -109.30 54401.55 88888.00 2015-09-07 16:28:50.500 250 12311.65 -109.53 54401.53 88888.00 2015-09-07 16:28:50.625 250 12311.62 -109.72 54401.47 88888.00 2015-09-07 16:28:50.750 250 12311.70 -109.97 54401.45 88888.00 2015-09-07 16:28:50.875 250 12311.75 -110.15 54401.40 88888.00 2015-09-07 16:28:51.000 250 12311.77 -110.33 54401.35 88888.00 2015-09-07 16:28:51.125 250 12311.90 -110.47 54401.30 88888.00 2015-09-07 16:28:51.250 250 12312.00 -110.67 54401.22 88888.00 2015-09-07 16:28:51.375 250 12312.10 -110.80 54401.12 88888.00 2015-09-07 16:28:51.500 250 12312.20 -110.97 54401.03 88888.00 2015-09-07 16:28:51.625 250 12312.38 -111.12 54401.00 88888.00 2015-09-07 16:28:51.750 250 12312.52 -111.25 54400.97 88888.00 2015-09-07 16:28:51.875 250 12312.70 -111.40 54400.93 88888.00 2015-09-07 16:28:52.000 250 12312.90 -111.60 54400.93 88888.00 2015-09-07 16:28:52.125 250 12313.15 -111.80 54400.88 88888.00 2015-09-07 16:28:52.250 250 12313.55 -111.97 54400.82 88888.00 2015-09-07 16:28:52.375 250 12313.75 -112.08 54400.75 88888.00 2015-09-07 16:28:52.500 250 12314.00 -112.28 54400.70 88888.00 2015-09-07 16:28:52.625 250 12314.27 -112.45 54400.68 88888.00 2015-09-07 16:28:52.750 250 12314.62 -112.55 54400.60 88888.00 2015-09-07 16:28:52.875 250 12314.92 -112.72 54400.55 88888.00 2015-09-07 16:28:53.000 250 12315.23 -112.88 54400.47 88888.00 2015-09-07 16:28:53.125 250 12315.45 -113.08 54400.43 88888.00 2015-09-07 16:28:53.250 250 12315.70 -113.35 54400.38 88888.00 2015-09-07 16:28:53.375 250 12315.98 -113.53 54400.30 88888.00 2015-09-07 16:28:53.500 250 12316.23 -113.78 54400.28 88888.00 2015-09-07 16:28:53.625 250 12316.50 -114.03 54400.22 88888.00 2015-09-07 16:28:53.750 250 12316.77 -114.25 54400.18 88888.00 2015-09-07 16:28:53.875 250 12317.02 -114.45 54400.12 88888.00 2015-09-07 16:28:54.000 250 12317.17 -114.67 54400.07 88888.00 2015-09-07 16:28:54.125 250 12317.33 -114.80 54400.07 88888.00 2015-09-07 16:28:54.250 250 12317.45 -115.03 54400.05 88888.00 2015-09-07 16:28:54.375 250 12317.58 -115.17 54400.00 88888.00 2015-09-07 16:28:54.500 250 12317.73 -115.38 54399.95 88888.00 2015-09-07 16:28:54.625 250 12317.88 -115.55 54399.93 88888.00 2015-09-07 16:28:54.750 250 12318.02 -115.72 54399.88 88888.00 2015-09-07 16:28:54.875 250 12318.15 -115.95 54399.88 88888.00 2015-09-07 16:28:55.000 250 12318.30 -116.17 54399.80 88888.00 2015-09-07 16:28:55.125 250 12318.50 -116.42 54399.75 88888.00 2015-09-07 16:28:55.250 250 12318.77 -116.78 54399.68 88888.00 2015-09-07 16:28:55.375 250 12319.00 -117.03 54399.62 88888.00 2015-09-07 16:28:55.500 250 12319.17 -117.25 54399.60 88888.00 2015-09-07 16:28:55.625 250 12319.40 -117.50 54399.55 88888.00 2015-09-07 16:28:55.750 250 12319.60 -117.75 54399.53 88888.00 2015-09-07 16:28:55.875 250 12319.75 -118.05 54399.47 88888.00 2015-09-07 16:28:56.000 250 12319.92 -118.30 54399.40 88888.00 2015-09-07 16:28:56.125 250 12320.15 -118.58 54399.35 88888.00 2015-09-07 16:28:56.250 250 12320.40 -118.90 54399.30 88888.00 2015-09-07 16:28:56.375 250 12320.60 -119.10 54399.28 88888.00 2015-09-07 16:28:56.500 250 12320.83 -119.30 54399.25 88888.00 2015-09-07 16:28:56.625 250 12321.05 -119.50 54399.22 88888.00 2015-09-07 16:28:56.750 250 12321.25 -119.75 54399.15 88888.00 2015-09-07 16:28:56.875 250 12321.50 -119.95 54399.10 88888.00 2015-09-07 16:28:57.000 250 12321.77 -120.15 54399.07 88888.00 2015-09-07 16:28:57.125 250 12322.02 -120.38 54399.05 88888.00 2015-09-07 16:28:57.250 250 12322.27 -120.58 54398.97 88888.00 2015-09-07 16:28:57.375 250 12322.50 -120.70 54398.93 88888.00 2015-09-07 16:28:57.500 250 12322.73 -120.83 54398.88 88888.00 2015-09-07 16:28:57.625 250 12322.95 -120.95 54398.85 88888.00 2015-09-07 16:28:57.750 250 12323.23 -121.05 54398.80 88888.00 2015-09-07 16:28:57.875 250 12323.48 -121.12 54398.75 88888.00 2015-09-07 16:28:58.000 250 12323.77 -121.25 54398.68 88888.00 2015-09-07 16:28:58.125 250 12324.05 -121.38 54398.65 88888.00 2015-09-07 16:28:58.250 250 12324.27 -121.45 54398.65 88888.00 2015-09-07 16:28:58.375 250 12324.42 -121.45 54398.62 88888.00 2015-09-07 16:28:58.500 250 12324.60 -121.42 54398.55 88888.00 2015-09-07 16:28:58.625 250 12324.80 -121.38 54398.50 88888.00 2015-09-07 16:28:58.750 250 12325.05 -121.35 54398.45 88888.00 2015-09-07 16:28:58.875 250 12325.27 -121.33 54398.40 88888.00 2015-09-07 16:28:59.000 250 12325.48 -121.25 54398.35 88888.00 2015-09-07 16:28:59.125 250 12325.60 -121.15 54398.30 88888.00 2015-09-07 16:28:59.250 250 12325.77 -121.08 54398.22 88888.00 2015-09-07 16:28:59.375 250 12326.08 -121.00 54398.20 88888.00 2015-09-07 16:28:59.500 250 12326.38 -120.90 54398.15 88888.00 2015-09-07 16:28:59.625 250 12326.55 -120.83 54398.07 88888.00 2015-09-07 16:28:59.750 250 12326.67 -120.78 54398.03 88888.00 2015-09-07 16:28:59.875 250 12326.88 -120.75 54397.97 88888.00 2015-09-07 16:29:00.000 250 12327.17 -120.67 54397.88 88888.00 2015-09-07 16:29:00.125 250 12327.42 -120.65 54397.82 88888.00 2015-09-07 16:29:00.250 250 12327.70 -120.70 54397.75 88888.00 2015-09-07 16:29:00.375 250 12327.98 -120.70 54397.68 88888.00 2015-09-07 16:29:00.500 250 12328.33 -120.75 54397.57 88888.00 2015-09-07 16:29:00.625 250 12328.70 -120.83 54397.47 88888.00 2015-09-07 16:29:00.750 250 12329.05 -120.85 54397.40 88888.00 2015-09-07 16:29:00.875 250 12329.25 -120.95 54397.35 88888.00 2015-09-07 16:29:01.000 250 12329.45 -121.10 54397.28 88888.00 2015-09-07 16:29:01.125 250 12329.67 -121.25 54397.22 88888.00 2015-09-07 16:29:01.250 250 12329.98 -121.50 54397.20 88888.00 2015-09-07 16:29:01.375 250 12330.20 -121.55 54397.18 88888.00 2015-09-07 16:29:01.500 250 12330.35 -121.67 54397.15 88888.00 2015-09-07 16:29:01.625 250 12330.48 -121.85 54397.12 88888.00 2015-09-07 16:29:01.750 250 12330.55 -122.03 54397.07 88888.00 2015-09-07 16:29:01.875 250 12330.67 -122.20 54397.03 88888.00 2015-09-07 16:29:02.000 250 12330.88 -122.40 54397.00 88888.00 2015-09-07 16:29:02.125 250 12330.92 -122.62 54396.97 88888.00 2015-09-07 16:29:02.250 250 12330.98 -122.88 54396.95 88888.00 2015-09-07 16:29:02.375 250 12331.08 -123.03 54396.95 88888.00 2015-09-07 16:29:02.500 250 12331.17 -123.20 54396.95 88888.00 2015-09-07 16:29:02.625 250 12331.23 -123.38 54396.95 88888.00 2015-09-07 16:29:02.750 250 12331.30 -123.58 54396.93 88888.00 2015-09-07 16:29:02.875 250 12331.40 -123.75 54396.93 88888.00 2015-09-07 16:29:03.000 250 12331.50 -123.97 54396.90 88888.00 2015-09-07 16:29:03.125 250 12331.55 -124.20 54396.90 88888.00 2015-09-07 16:29:03.250 250 12331.58 -124.40 54396.90 88888.00 2015-09-07 16:29:03.375 250 12331.67 -124.50 54396.90 88888.00 2015-09-07 16:29:03.500 250 12331.67 -124.60 54396.90 88888.00 2015-09-07 16:29:03.625 250 12331.67 -124.70 54396.88 88888.00 2015-09-07 16:29:03.750 250 12331.73 -124.83 54396.85 88888.00 2015-09-07 16:29:03.875 250 12331.85 -125.00 54396.85 88888.00 2015-09-07 16:29:04.000 250 12331.92 -125.22 54396.85 88888.00 2015-09-07 16:29:04.125 250 12331.98 -125.38 54396.82 88888.00 2015-09-07 16:29:04.250 250 12332.10 -125.60 54396.82 88888.00 2015-09-07 16:29:04.375 250 12332.33 -125.75 54396.82 88888.00 2015-09-07 16:29:04.500 250 12332.60 -125.92 54396.80 88888.00 2015-09-07 16:29:04.625 250 12332.88 -126.08 54396.78 88888.00 2015-09-07 16:29:04.750 250 12333.08 -126.22 54396.75 88888.00 2015-09-07 16:29:04.875 250 12333.33 -126.40 54396.72 88888.00 2015-09-07 16:29:05.000 250 12333.60 -126.58 54396.70 88888.00 2015-09-07 16:29:05.125 250 12333.80 -126.72 54396.65 88888.00 2015-09-07 16:29:05.250 250 12334.10 -126.92 54396.60 88888.00 2015-09-07 16:29:05.375 250 12334.42 -127.08 54396.57 88888.00 2015-09-07 16:29:05.500 250 12334.65 -127.22 54396.55 88888.00 2015-09-07 16:29:05.625 250 12335.00 -127.38 54396.50 88888.00 2015-09-07 16:29:05.750 250 12335.25 -127.47 54396.47 88888.00 2015-09-07 16:29:05.875 250 12335.48 -127.60 54396.45 88888.00 2015-09-07 16:29:06.000 250 12335.75 -127.65 54396.40 88888.00 2015-09-07 16:29:06.125 250 12335.98 -127.65 54396.40 88888.00 2015-09-07 16:29:06.250 250 12336.10 -127.67 54396.38 88888.00 2015-09-07 16:29:06.375 250 12336.17 -127.70 54396.35 88888.00 2015-09-07 16:29:06.500 250 12336.27 -127.70 54396.30 88888.00 2015-09-07 16:29:06.625 250 12336.38 -127.65 54396.28 88888.00 2015-09-07 16:29:06.750 250 12336.45 -127.55 54396.28 88888.00 2015-09-07 16:29:06.875 250 12336.50 -127.47 54396.25 88888.00 2015-09-07 16:29:07.000 250 12336.52 -127.40 54396.22 88888.00 2015-09-07 16:29:07.125 250 12336.60 -127.35 54396.22 88888.00 2015-09-07 16:29:07.250 250 12336.67 -127.30 54396.18 88888.00 2015-09-07 16:29:07.375 250 12336.75 -127.25 54396.12 88888.00 2015-09-07 16:29:07.500 250 12336.80 -127.22 54396.10 88888.00 2015-09-07 16:29:07.625 250 12336.88 -127.17 54396.07 88888.00 2015-09-07 16:29:07.750 250 12336.92 -127.10 54396.07 88888.00 2015-09-07 16:29:07.875 250 12336.92 -127.08 54396.03 88888.00 2015-09-07 16:29:08.000 250 12336.95 -127.00 54396.00 88888.00 2015-09-07 16:29:08.125 250 12337.00 -126.95 54395.97 88888.00 2015-09-07 16:29:08.250 250 12337.02 -126.83 54395.95 88888.00 2015-09-07 16:29:08.375 250 12337.08 -126.78 54395.93 88888.00 2015-09-07 16:29:08.500 250 12337.12 -126.70 54395.90 88888.00 2015-09-07 16:29:08.625 250 12337.15 -126.58 54395.85 88888.00 2015-09-07 16:29:08.750 250 12337.20 -126.50 54395.85 88888.00 2015-09-07 16:29:08.875 250 12337.17 -126.42 54395.82 88888.00 2015-09-07 16:29:09.000 250 12337.12 -126.33 54395.80 88888.00 2015-09-07 16:29:09.125 250 12337.12 -126.20 54395.75 88888.00 2015-09-07 16:29:09.250 250 12337.17 -126.22 54395.72 88888.00 2015-09-07 16:29:09.375 250 12337.20 -126.20 54395.68 88888.00 2015-09-07 16:29:09.500 250 12337.20 -126.12 54395.65 88888.00 2015-09-07 16:29:09.625 250 12337.12 -126.05 54395.60 88888.00 2015-09-07 16:29:09.750 250 12337.10 -125.97 54395.55 88888.00 2015-09-07 16:29:09.875 250 12337.10 -125.92 54395.55 88888.00 2015-09-07 16:29:10.000 250 12337.02 -125.78 54395.53 88888.00 2015-09-07 16:29:10.125 250 12336.88 -125.65 54395.53 88888.00 2015-09-07 16:29:10.250 250 12336.75 -125.55 54395.47 88888.00 2015-09-07 16:29:10.375 250 12336.65 -125.45 54395.45 88888.00 2015-09-07 16:29:10.500 250 12336.58 -125.25 54395.47 88888.00 2015-09-07 16:29:10.625 250 12336.52 -125.17 54395.45 88888.00 2015-09-07 16:29:10.750 250 12336.48 -125.12 54395.40 88888.00 2015-09-07 16:29:10.875 250 12336.45 -125.08 54395.35 88888.00 2015-09-07 16:29:11.000 250 12336.42 -125.03 54395.32 88888.00 2015-09-07 16:29:11.125 250 12336.38 -125.03 54395.30 88888.00 2015-09-07 16:29:11.250 250 12336.33 -125.12 54395.28 88888.00 2015-09-07 16:29:11.375 250 12336.35 -125.15 54395.25 88888.00 2015-09-07 16:29:11.500 250 12336.40 -125.25 54395.20 88888.00 2015-09-07 16:29:11.625 250 12336.48 -125.40 54395.15 88888.00 2015-09-07 16:29:11.750 250 12336.55 -125.53 54395.12 88888.00 2015-09-07 16:29:11.875 250 12336.60 -125.65 54395.10 88888.00 2015-09-07 16:29:12.000 250 12336.65 -125.75 54395.07 88888.00 2015-09-07 16:29:12.125 250 12336.70 -125.88 54395.05 88888.00 2015-09-07 16:29:12.250 250 12336.80 -126.00 54395.03 88888.00 2015-09-07 16:29:12.375 250 12336.88 -126.05 54394.97 88888.00 2015-09-07 16:29:12.500 250 12336.90 -126.08 54394.97 88888.00 2015-09-07 16:29:12.625 250 12336.95 -126.08 54394.97 88888.00 2015-09-07 16:29:12.750 250 12337.00 -125.97 54394.97 88888.00 2015-09-07 16:29:12.875 250 12336.95 -125.90 54394.95 88888.00 2015-09-07 16:29:13.000 250 12336.88 -125.83 54394.93 88888.00 2015-09-07 16:29:13.125 250 12336.77 -125.72 54394.90 88888.00 2015-09-07 16:29:13.250 250 12336.73 -125.70 54394.93 88888.00 2015-09-07 16:29:13.375 250 12336.60 -125.65 54394.88 88888.00 2015-09-07 16:29:13.500 250 12336.60 -125.58 54394.88 88888.00 2015-09-07 16:29:13.625 250 12336.62 -125.53 54394.85 88888.00 2015-09-07 16:29:13.750 250 12336.55 -125.50 54394.80 88888.00 2015-09-07 16:29:13.875 250 12336.48 -125.50 54394.78 88888.00 2015-09-07 16:29:14.000 250 12336.35 -125.55 54394.75 88888.00 2015-09-07 16:29:14.125 250 12336.30 -125.60 54394.78 88888.00 2015-09-07 16:29:14.250 250 12336.23 -125.72 54394.78 88888.00 2015-09-07 16:29:14.375 250 12336.20 -125.80 54394.78 88888.00 2015-09-07 16:29:14.500 250 12336.15 -125.92 54394.75 88888.00 2015-09-07 16:29:14.625 250 12336.05 -126.10 54394.75 88888.00 2015-09-07 16:29:14.750 250 12335.95 -126.30 54394.78 88888.00 2015-09-07 16:29:14.875 250 12335.85 -126.50 54394.75 88888.00 2015-09-07 16:29:15.000 250 12335.73 -126.70 54394.78 88888.00 2015-09-07 16:29:15.125 250 12335.62 -126.95 54394.80 88888.00 2015-09-07 16:29:15.250 250 12335.55 -127.22 54394.80 88888.00 2015-09-07 16:29:15.375 250 12335.48 -127.40 54394.78 88888.00 2015-09-07 16:29:15.500 250 12335.42 -127.58 54394.80 88888.00 2015-09-07 16:29:15.625 250 12335.35 -127.75 54394.80 88888.00 2015-09-07 16:29:15.750 250 12335.35 -127.95 54394.80 88888.00 2015-09-07 16:29:15.875 250 12335.25 -128.15 54394.82 88888.00 2015-09-07 16:29:16.000 250 12335.15 -128.40 54394.80 88888.00 2015-09-07 16:29:16.125 250 12335.08 -128.65 54394.82 88888.00 2015-09-07 16:29:16.250 250 12335.05 -129.00 54394.82 88888.00 2015-09-07 16:29:16.375 250 12335.08 -129.20 54394.80 88888.00 2015-09-07 16:29:16.500 250 12335.05 -129.50 54394.80 88888.00 2015-09-07 16:29:16.625 250 12335.05 -129.75 54394.78 88888.00 2015-09-07 16:29:16.750 250 12335.00 -130.00 54394.78 88888.00 2015-09-07 16:29:16.875 250 12334.98 -130.22 54394.78 88888.00 2015-09-07 16:29:17.000 250 12334.98 -130.45 54394.78 88888.00 2015-09-07 16:29:17.125 250 12334.92 -130.68 54394.80 88888.00 2015-09-07 16:29:17.250 250 12334.83 -130.95 54394.80 88888.00 2015-09-07 16:29:17.375 250 12334.75 -131.12 54394.78 88888.00 2015-09-07 16:29:17.500 250 12334.67 -131.28 54394.75 88888.00 2015-09-07 16:29:17.625 250 12334.65 -131.43 54394.78 88888.00 2015-09-07 16:29:17.750 250 12334.60 -131.60 54394.78 88888.00 2015-09-07 16:29:17.875 250 12334.50 -131.82 54394.78 88888.00 2015-09-07 16:29:18.000 250 12334.45 -132.00 54394.78 88888.00 2015-09-07 16:29:18.125 250 12334.38 -132.12 54394.80 88888.00 2015-09-07 16:29:18.250 250 12334.27 -132.32 54394.78 88888.00 2015-09-07 16:29:18.375 250 12334.20 -132.45 54394.80 88888.00 2015-09-07 16:29:18.500 250 12334.08 -132.60 54394.80 88888.00 2015-09-07 16:29:18.625 250 12333.92 -132.72 54394.82 88888.00 2015-09-07 16:29:18.750 250 12333.75 -132.88 54394.80 88888.00 2015-09-07 16:29:18.875 250 12333.67 -133.03 54394.82 88888.00 2015-09-07 16:29:19.000 250 12333.62 -133.07 54394.82 88888.00 2015-09-07 16:29:19.125 250 12333.52 -133.15 54394.85 88888.00 2015-09-07 16:29:19.250 250 12333.35 -133.18 54394.88 88888.00 2015-09-07 16:29:19.375 250 12333.20 -133.18 54394.90 88888.00 2015-09-07 16:29:19.500 250 12333.02 -133.12 54394.88 88888.00 2015-09-07 16:29:19.625 250 12332.98 -133.12 54394.88 88888.00 2015-09-07 16:29:19.750 250 12332.88 -133.10 54394.90 88888.00 2015-09-07 16:29:19.875 250 12332.80 -133.03 54394.93 88888.00 2015-09-07 16:29:20.000 250 12332.77 -132.95 54394.90 88888.00 2015-09-07 16:29:20.125 250 12332.73 -132.85 54394.90 88888.00 2015-09-07 16:29:20.250 250 12332.55 -132.75 54394.90 88888.00 2015-09-07 16:29:20.375 250 12332.48 -132.65 54394.85 88888.00 2015-09-07 16:29:20.500 250 12332.48 -132.50 54394.82 88888.00 2015-09-07 16:29:20.625 250 12332.50 -132.40 54394.80 88888.00 2015-09-07 16:29:20.750 250 12332.50 -132.28 54394.78 88888.00 2015-09-07 16:29:20.875 250 12332.55 -132.18 54394.75 88888.00 2015-09-07 16:29:21.000 250 12332.55 -132.07 54394.72 88888.00 2015-09-07 16:29:21.125 250 12332.50 -132.00 54394.70 88888.00 2015-09-07 16:29:21.250 250 12332.42 -132.00 54394.65 88888.00 2015-09-07 16:29:21.375 250 12332.45 -132.00 54394.62 88888.00 2015-09-07 16:29:21.500 250 12332.50 -132.03 54394.57 88888.00 2015-09-07 16:29:21.625 250 12332.50 -132.10 54394.55 88888.00 2015-09-07 16:29:21.750 250 12332.52 -132.15 54394.55 88888.00 2015-09-07 16:29:21.875 250 12332.58 -132.22 54394.53 88888.00 2015-09-07 16:29:22.000 250 12332.70 -132.30 54394.47 88888.00 2015-09-07 16:29:22.125 250 12332.77 -132.43 54394.45 88888.00 2015-09-07 16:29:22.250 250 12332.77 -132.60 54394.40 88888.00 2015-09-07 16:29:22.375 250 12332.88 -132.68 54394.38 88888.00 2015-09-07 16:29:22.500 250 12332.90 -132.78 54394.32 88888.00 2015-09-07 16:29:22.625 250 12332.88 -132.93 54394.30 88888.00 2015-09-07 16:29:22.750 250 12332.92 -133.12 54394.25 88888.00 2015-09-07 16:29:22.875 250 12333.00 -133.30 54394.18 88888.00 2015-09-07 16:29:23.000 250 12333.02 -133.45 54394.12 88888.00 2015-09-07 16:29:23.125 250 12333.02 -133.60 54394.12 88888.00 2015-09-07 16:29:23.250 250 12333.00 -133.70 54394.07 88888.00 2015-09-07 16:29:23.375 250 12332.92 -133.75 54394.05 88888.00 2015-09-07 16:29:23.500 250 12332.85 -133.80 54394.05 88888.00 2015-09-07 16:29:23.625 250 12332.83 -133.82 54394.03 88888.00 2015-09-07 16:29:23.750 250 12332.80 -133.85 54393.97 88888.00 2015-09-07 16:29:23.875 250 12332.75 -133.93 54393.93 88888.00 2015-09-07 16:29:24.000 250 12332.73 -134.00 54393.90 88888.00 2015-09-07 16:29:24.125 250 12332.73 -134.05 54393.88 88888.00 2015-09-07 16:29:24.250 250 12332.75 -134.07 54393.80 88888.00 2015-09-07 16:29:24.375 250 12332.83 -134.10 54393.80 88888.00 2015-09-07 16:29:24.500 250 12332.83 -134.12 54393.75 88888.00 2015-09-07 16:29:24.625 250 12332.77 -134.12 54393.72 88888.00 2015-09-07 16:29:24.750 250 12332.75 -134.15 54393.70 88888.00 2015-09-07 16:29:24.875 250 12332.80 -134.20 54393.65 88888.00 2015-09-07 16:29:25.000 250 12332.83 -134.28 54393.60 88888.00 2015-09-07 16:29:25.125 250 12332.85 -134.32 54393.57 88888.00 2015-09-07 16:29:25.250 250 12332.85 -134.40 54393.55 88888.00 2015-09-07 16:29:25.375 250 12332.92 -134.45 54393.53 88888.00 2015-09-07 16:29:25.500 250 12333.00 -134.57 54393.47 88888.00 2015-09-07 16:29:25.625 250 12333.02 -134.65 54393.45 88888.00 2015-09-07 16:29:25.750 250 12333.08 -134.68 54393.43 88888.00 2015-09-07 16:29:25.875 250 12333.12 -134.78 54393.43 88888.00 2015-09-07 16:29:26.000 250 12333.15 -134.88 54393.40 88888.00 2015-09-07 16:29:26.125 250 12333.25 -134.95 54393.40 88888.00 2015-09-07 16:29:26.250 250 12333.25 -135.05 54393.40 88888.00 2015-09-07 16:29:26.375 250 12333.30 -135.07 54393.38 88888.00 2015-09-07 16:29:26.500 250 12333.38 -135.15 54393.35 88888.00 2015-09-07 16:29:26.625 250 12333.48 -135.22 54393.32 88888.00 2015-09-07 16:29:26.750 250 12333.52 -135.32 54393.35 88888.00 2015-09-07 16:29:26.875 250 12333.52 -135.45 54393.30 88888.00 2015-09-07 16:29:27.000 250 12333.60 -135.60 54393.28 88888.00 2015-09-07 16:29:27.125 250 12333.67 -135.70 54393.28 88888.00 2015-09-07 16:29:27.250 250 12333.73 -135.88 54393.28 88888.00 2015-09-07 16:29:27.375 250 12333.80 -136.00 54393.28 88888.00 2015-09-07 16:29:27.500 250 12333.83 -136.15 54393.22 88888.00 2015-09-07 16:29:27.625 250 12333.88 -136.35 54393.20 88888.00 2015-09-07 16:29:27.750 250 12333.92 -136.62 54393.20 88888.00 2015-09-07 16:29:27.875 250 12333.98 -136.82 54393.20 88888.00 2015-09-07 16:29:28.000 250 12334.02 -137.03 54393.20 88888.00 2015-09-07 16:29:28.125 250 12334.05 -137.25 54393.20 88888.00 2015-09-07 16:29:28.250 250 12334.12 -137.45 54393.20 88888.00 2015-09-07 16:29:28.375 250 12334.15 -137.57 54393.20 88888.00 2015-09-07 16:29:28.500 250 12334.20 -137.78 54393.20 88888.00 2015-09-07 16:29:28.625 250 12334.27 -137.95 54393.20 88888.00 2015-09-07 16:29:28.750 250 12334.35 -138.05 54393.20 88888.00 2015-09-07 16:29:28.875 250 12334.35 -138.15 54393.22 88888.00 2015-09-07 16:29:29.000 250 12334.23 -138.22 54393.22 88888.00 2015-09-07 16:29:29.125 250 12334.17 -138.32 54393.25 88888.00 2015-09-07 16:29:29.250 250 12334.05 -138.32 54393.25 88888.00 2015-09-07 16:29:29.375 250 12334.05 -138.35 54393.28 88888.00 2015-09-07 16:29:29.500 250 12334.05 -138.40 54393.30 88888.00 2015-09-07 16:29:29.625 250 12334.00 -138.43 54393.28 88888.00 2015-09-07 16:29:29.750 250 12333.88 -138.47 54393.28 88888.00 2015-09-07 16:29:29.875 250 12333.85 -138.50 54393.30 88888.00 2015-09-07 16:29:30.000 250 12333.88 -138.57 54393.32 88888.00 2015-09-07 16:29:30.125 250 12333.98 -138.72 54393.35 88888.00 2015-09-07 16:29:30.250 250 12333.98 -138.88 54393.35 88888.00 2015-09-07 16:29:30.375 250 12334.00 -139.03 54393.35 88888.00 2015-09-07 16:29:30.500 250 12334.02 -139.12 54393.38 88888.00 2015-09-07 16:29:30.625 250 12334.08 -139.25 54393.38 88888.00 2015-09-07 16:29:30.750 250 12334.15 -139.38 54393.32 88888.00 2015-09-07 16:29:30.875 250 12334.30 -139.47 54393.32 88888.00 2015-09-07 16:29:31.000 250 12334.35 -139.57 54393.35 88888.00 2015-09-07 16:29:31.125 250 12334.42 -139.65 54393.38 88888.00 2015-09-07 16:29:31.250 250 12334.48 -139.72 54393.38 88888.00 2015-09-07 16:29:31.375 250 12334.62 -139.80 54393.35 88888.00 2015-09-07 16:29:31.500 250 12334.75 -139.82 54393.32 88888.00 2015-09-07 16:29:31.625 250 12334.85 -139.93 54393.30 88888.00 2015-09-07 16:29:31.750 250 12335.02 -140.00 54393.28 88888.00 2015-09-07 16:29:31.875 250 12335.15 -140.10 54393.28 88888.00 2015-09-07 16:29:32.000 250 12335.23 -140.15 54393.30 88888.00 2015-09-07 16:29:32.125 250 12335.27 -140.18 54393.28 88888.00 2015-09-07 16:29:32.250 250 12335.30 -140.22 54393.30 88888.00 2015-09-07 16:29:32.375 250 12335.25 -140.22 54393.32 88888.00 2015-09-07 16:29:32.500 250 12335.23 -140.22 54393.35 88888.00 2015-09-07 16:29:32.625 250 12335.17 -140.18 54393.35 88888.00 2015-09-07 16:29:32.750 250 12335.00 -140.12 54393.38 88888.00 2015-09-07 16:29:32.875 250 12334.88 -140.03 54393.40 88888.00 2015-09-07 16:29:33.000 250 12334.77 -139.97 54393.40 88888.00 2015-09-07 16:29:33.125 250 12334.65 -139.90 54393.43 88888.00 2015-09-07 16:29:33.250 250 12334.48 -139.82 54393.45 88888.00 2015-09-07 16:29:33.375 250 12334.35 -139.75 54393.47 88888.00 2015-09-07 16:29:33.500 250 12334.17 -139.68 54393.47 88888.00 2015-09-07 16:29:33.625 250 12334.02 -139.62 54393.47 88888.00 2015-09-07 16:29:33.750 250 12333.88 -139.57 54393.50 88888.00 2015-09-07 16:29:33.875 250 12333.70 -139.55 54393.55 88888.00 2015-09-07 16:29:34.000 250 12333.60 -139.53 54393.55 88888.00 2015-09-07 16:29:34.125 250 12333.50 -139.47 54393.55 88888.00 2015-09-07 16:29:34.250 250 12333.40 -139.47 54393.57 88888.00 2015-09-07 16:29:34.375 250 12333.30 -139.45 54393.57 88888.00 2015-09-07 16:29:34.500 250 12333.23 -139.50 54393.55 88888.00 2015-09-07 16:29:34.625 250 12333.27 -139.50 54393.55 88888.00 2015-09-07 16:29:34.750 250 12333.23 -139.53 54393.55 88888.00 2015-09-07 16:29:34.875 250 12333.10 -139.55 54393.55 88888.00 2015-09-07 16:29:35.000 250 12332.92 -139.57 54393.55 88888.00 2015-09-07 16:29:35.125 250 12332.85 -139.53 54393.55 88888.00 2015-09-07 16:29:35.250 250 12332.75 -139.53 54393.57 88888.00 2015-09-07 16:29:35.375 250 12332.70 -139.50 54393.57 88888.00 2015-09-07 16:29:35.500 250 12332.62 -139.50 54393.60 88888.00 2015-09-07 16:29:35.625 250 12332.52 -139.53 54393.60 88888.00 2015-09-07 16:29:35.750 250 12332.48 -139.55 54393.60 88888.00 2015-09-07 16:29:35.875 250 12332.45 -139.55 54393.60 88888.00 2015-09-07 16:29:36.000 250 12332.38 -139.55 54393.62 88888.00 2015-09-07 16:29:36.125 250 12332.27 -139.57 54393.60 88888.00 2015-09-07 16:29:36.250 250 12332.25 -139.57 54393.55 88888.00 2015-09-07 16:29:36.375 250 12332.30 -139.55 54393.53 88888.00 2015-09-07 16:29:36.500 250 12332.20 -139.53 54393.55 88888.00 2015-09-07 16:29:36.625 250 12332.10 -139.47 54393.55 88888.00 2015-09-07 16:29:36.750 250 12332.05 -139.50 54393.57 88888.00 2015-09-07 16:29:36.875 250 12331.98 -139.47 54393.55 88888.00 2015-09-07 16:29:37.000 250 12331.90 -139.43 54393.57 88888.00 2015-09-07 16:29:37.125 250 12331.83 -139.43 54393.60 88888.00 2015-09-07 16:29:37.250 250 12331.73 -139.43 54393.60 88888.00 2015-09-07 16:29:37.375 250 12331.70 -139.40 54393.60 88888.00 2015-09-07 16:29:37.500 250 12331.60 -139.38 54393.57 88888.00 2015-09-07 16:29:37.625 250 12331.50 -139.38 54393.60 88888.00 2015-09-07 16:29:37.750 250 12331.35 -139.38 54393.62 88888.00 2015-09-07 16:29:37.875 250 12331.20 -139.35 54393.65 88888.00 2015-09-07 16:29:38.000 250 12331.02 -139.40 54393.68 88888.00 2015-09-07 16:29:38.125 250 12330.88 -139.53 54393.70 88888.00 2015-09-07 16:29:38.250 250 12330.73 -139.62 54393.70 88888.00 2015-09-07 16:29:38.375 250 12330.62 -139.70 54393.72 88888.00 2015-09-07 16:29:38.500 250 12330.55 -139.82 54393.72 88888.00 2015-09-07 16:29:38.625 250 12330.55 -140.00 54393.78 88888.00 2015-09-07 16:29:38.750 250 12330.52 -140.20 54393.75 88888.00 2015-09-07 16:29:38.875 250 12330.52 -140.38 54393.78 88888.00 2015-09-07 16:29:39.000 250 12330.42 -140.57 54393.78 88888.00 2015-09-07 16:29:39.125 250 12330.35 -140.80 54393.80 88888.00 2015-09-07 16:29:39.250 250 12330.35 -141.10 54393.80 88888.00 2015-09-07 16:29:39.375 250 12330.40 -141.25 54393.78 88888.00 2015-09-07 16:29:39.500 250 12330.42 -141.43 54393.80 88888.00 2015-09-07 16:29:39.625 250 12330.38 -141.57 54393.82 88888.00 2015-09-07 16:29:39.750 250 12330.27 -141.70 54393.80 88888.00 2015-09-07 16:29:39.875 250 12330.15 -141.78 54393.85 88888.00 2015-09-07 16:29:40.000 250 12330.10 -141.85 54393.90 88888.00 2015-09-07 16:29:40.125 250 12330.00 -141.88 54393.95 88888.00 2015-09-07 16:29:40.250 250 12329.85 -141.85 54393.97 88888.00 2015-09-07 16:29:40.375 250 12329.75 -141.80 54394.00 88888.00 2015-09-07 16:29:40.500 250 12329.58 -141.72 54394.05 88888.00 2015-09-07 16:29:40.625 250 12329.38 -141.62 54394.10 88888.00 2015-09-07 16:29:40.750 250 12329.20 -141.53 54394.10 88888.00 2015-09-07 16:29:40.875 250 12328.98 -141.40 54394.12 88888.00 2015-09-07 16:29:41.000 250 12328.73 -141.30 54394.15 88888.00 2015-09-07 16:29:41.125 250 12328.50 -141.22 54394.20 88888.00 2015-09-07 16:29:41.250 250 12328.33 -141.10 54394.25 88888.00 2015-09-07 16:29:41.375 250 12328.05 -140.97 54394.25 88888.00 2015-09-07 16:29:41.500 250 12327.75 -140.90 54394.25 88888.00 2015-09-07 16:29:41.625 250 12327.58 -140.82 54394.25 88888.00 2015-09-07 16:29:41.750 250 12327.50 -140.75 54394.32 88888.00 2015-09-07 16:29:41.875 250 12327.33 -140.68 54394.32 88888.00 2015-09-07 16:29:42.000 250 12327.17 -140.62 54394.32 88888.00 2015-09-07 16:29:42.125 250 12327.05 -140.55 54394.35 88888.00 2015-09-07 16:29:42.250 250 12326.92 -140.45 54394.35 88888.00 2015-09-07 16:29:42.375 250 12326.83 -140.43 54394.32 88888.00 2015-09-07 16:29:42.500 250 12326.75 -140.35 54394.32 88888.00 2015-09-07 16:29:42.625 250 12326.65 -140.32 54394.30 88888.00 2015-09-07 16:29:42.750 250 12326.58 -140.28 54394.30 88888.00 2015-09-07 16:29:42.875 250 12326.50 -140.18 54394.30 88888.00 2015-09-07 16:29:43.000 250 12326.40 -140.05 54394.30 88888.00 2015-09-07 16:29:43.125 250 12326.35 -139.95 54394.30 88888.00 2015-09-07 16:29:43.250 250 12326.17 -139.82 54394.32 88888.00 2015-09-07 16:29:43.375 250 12326.15 -139.72 54394.35 88888.00 2015-09-07 16:29:43.500 250 12326.08 -139.57 54394.32 88888.00 2015-09-07 16:29:43.625 250 12325.95 -139.43 54394.35 88888.00 2015-09-07 16:29:43.750 250 12325.85 -139.25 54394.38 88888.00 2015-09-07 16:29:43.875 250 12325.70 -139.05 54394.38 88888.00 2015-09-07 16:29:44.000 250 12325.58 -138.80 54394.38 88888.00 2015-09-07 16:29:44.125 250 12325.35 -138.45 54394.38 88888.00 2015-09-07 16:29:44.250 250 12325.12 -138.07 54394.40 88888.00 2015-09-07 16:29:44.375 250 12324.98 -137.70 54394.40 88888.00 2015-09-07 16:29:44.500 250 12324.67 -137.35 54394.38 88888.00 2015-09-07 16:29:44.625 250 12324.35 -136.93 54394.38 88888.00 2015-09-07 16:29:44.750 250 12324.08 -136.53 54394.35 88888.00 2015-09-07 16:29:44.875 250 12323.88 -136.05 54394.32 88888.00 2015-09-07 16:29:45.000 250 12323.62 -135.55 54394.28 88888.00 2015-09-07 16:29:45.125 250 12323.38 -135.07 54394.25 88888.00 2015-09-07 16:29:45.250 250 12323.12 -134.53 54394.20 88888.00 2015-09-07 16:29:45.375 250 12322.85 -134.10 54394.18 88888.00 2015-09-07 16:29:45.500 250 12322.60 -133.62 54394.10 88888.00 2015-09-07 16:29:45.625 250 12322.42 -133.20 54394.05 88888.00 2015-09-07 16:29:45.750 250 12322.20 -132.72 54394.00 88888.00 2015-09-07 16:29:45.875 250 12321.98 -132.20 54393.97 88888.00 2015-09-07 16:29:46.000 250 12321.83 -131.75 54393.90 88888.00 2015-09-07 16:29:46.125 250 12321.65 -131.25 54393.85 88888.00 2015-09-07 16:29:46.250 250 12321.40 -130.78 54393.85 88888.00 2015-09-07 16:29:46.375 250 12321.15 -130.38 54393.82 88888.00 2015-09-07 16:29:46.500 250 12320.88 -129.97 54393.78 88888.00 2015-09-07 16:29:46.625 250 12320.60 -129.53 54393.75 88888.00 2015-09-07 16:29:46.750 250 12320.40 -129.07 54393.72 88888.00 2015-09-07 16:29:46.875 250 12320.23 -128.62 54393.70 88888.00 2015-09-07 16:29:47.000 250 12320.00 -128.12 54393.65 88888.00 2015-09-07 16:29:47.125 250 12319.90 -127.70 54393.62 88888.00 2015-09-07 16:29:47.250 250 12319.67 -127.25 54393.60 88888.00 2015-09-07 16:29:47.375 250 12319.48 -126.88 54393.57 88888.00 2015-09-07 16:29:47.500 250 12319.27 -126.47 54393.57 88888.00 2015-09-07 16:29:47.625 250 12319.05 -126.08 54393.53 88888.00 2015-09-07 16:29:47.750 250 12318.85 -125.65 54393.50 88888.00 2015-09-07 16:29:47.875 250 12318.67 -125.25 54393.47 88888.00 2015-09-07 16:29:48.000 250 12318.42 -124.88 54393.47 88888.00 2015-09-07 16:29:48.125 250 12318.12 -124.50 54393.47 88888.00 2015-09-07 16:29:48.250 250 12317.90 -124.03 54393.45 88888.00 2015-09-07 16:29:48.375 250 12317.70 -123.65 54393.43 88888.00 2015-09-07 16:29:48.500 250 12317.50 -123.20 54393.40 88888.00 2015-09-07 16:29:48.625 250 12317.25 -122.72 54393.40 88888.00 2015-09-07 16:29:48.750 250 12317.00 -122.30 54393.40 88888.00 2015-09-07 16:29:48.875 250 12316.73 -121.80 54393.35 88888.00 2015-09-07 16:29:49.000 250 12316.50 -121.30 54393.32 88888.00 2015-09-07 16:29:49.125 250 12316.27 -120.83 54393.32 88888.00 2015-09-07 16:29:49.250 250 12315.95 -120.33 54393.32 88888.00 2015-09-07 16:29:49.375 250 12315.73 -119.90 54393.30 88888.00 2015-09-07 16:29:49.500 250 12315.52 -119.42 54393.28 88888.00 2015-09-07 16:29:49.625 250 12315.38 -119.05 54393.28 88888.00 2015-09-07 16:29:49.750 250 12315.27 -118.67 54393.22 88888.00 2015-09-07 16:29:49.875 250 12315.15 -118.33 54393.18 88888.00 2015-09-07 16:29:50.000 250 12315.05 -117.97 54393.18 88888.00 2015-09-07 16:29:50.125 250 12314.98 -117.62 54393.12 88888.00 2015-09-07 16:29:50.250 250 12314.90 -117.22 54393.07 88888.00 2015-09-07 16:29:50.375 250 12314.92 -116.92 54393.05 88888.00 2015-09-07 16:29:50.500 250 12314.92 -116.62 54393.00 88888.00 2015-09-07 16:29:50.625 250 12314.90 -116.30 54392.95 88888.00 2015-09-07 16:29:50.750 250 12314.92 -116.00 54392.90 88888.00 2015-09-07 16:29:50.875 250 12315.02 -115.67 54392.88 88888.00 2015-09-07 16:29:51.000 250 12315.10 -115.42 54392.82 88888.00 2015-09-07 16:29:51.125 250 12315.10 -115.20 54392.80 88888.00 2015-09-07 16:29:51.250 250 12315.12 -114.97 54392.72 88888.00 2015-09-07 16:29:51.375 250 12315.23 -114.72 54392.70 88888.00 2015-09-07 16:29:51.500 250 12315.25 -114.55 54392.70 88888.00 2015-09-07 16:29:51.625 250 12315.27 -114.30 54392.68 88888.00 2015-09-07 16:29:51.750 250 12315.30 -114.10 54392.68 88888.00 2015-09-07 16:29:51.875 250 12315.30 -113.88 54392.65 88888.00 2015-09-07 16:29:52.000 250 12315.25 -113.70 54392.65 88888.00 2015-09-07 16:29:52.125 250 12315.20 -113.50 54392.65 88888.00 2015-09-07 16:29:52.250 250 12315.20 -113.35 54392.65 88888.00 2015-09-07 16:29:52.375 250 12315.23 -113.22 54392.62 88888.00 2015-09-07 16:29:52.500 250 12315.23 -113.10 54392.60 88888.00 2015-09-07 16:29:52.625 250 12315.25 -112.97 54392.60 88888.00 2015-09-07 16:29:52.750 250 12315.27 -112.83 54392.57 88888.00 2015-09-07 16:29:52.875 250 12315.25 -112.70 54392.60 88888.00 2015-09-07 16:29:53.000 250 12315.25 -112.58 54392.60 88888.00 2015-09-07 16:29:53.125 250 12315.25 -112.42 54392.60 88888.00 2015-09-07 16:29:53.250 250 12315.25 -112.22 54392.57 88888.00 2015-09-07 16:29:53.375 250 12315.25 -112.05 54392.57 88888.00 2015-09-07 16:29:53.500 250 12315.27 -111.97 54392.55 88888.00 2015-09-07 16:29:53.625 250 12315.35 -111.85 54392.55 88888.00 2015-09-07 16:29:53.750 250 12315.35 -111.75 54392.55 88888.00 2015-09-07 16:29:53.875 250 12315.33 -111.70 54392.53 88888.00 2015-09-07 16:29:54.000 250 12315.38 -111.70 54392.50 88888.00 2015-09-07 16:29:54.125 250 12315.38 -111.70 54392.53 88888.00 2015-09-07 16:29:54.250 250 12315.30 -111.70 54392.50 88888.00 2015-09-07 16:29:54.375 250 12315.23 -111.72 54392.50 88888.00 2015-09-07 16:29:54.500 250 12315.25 -111.72 54392.50 88888.00 2015-09-07 16:29:54.625 250 12315.27 -111.80 54392.47 88888.00 2015-09-07 16:29:54.750 250 12315.30 -111.85 54392.50 88888.00 2015-09-07 16:29:54.875 250 12315.30 -111.97 54392.47 88888.00 2015-09-07 16:29:55.000 250 12315.35 -112.10 54392.47 88888.00 2015-09-07 16:29:55.125 250 12315.40 -112.20 54392.47 88888.00 2015-09-07 16:29:55.250 250 12315.40 -112.33 54392.47 88888.00 2015-09-07 16:29:55.375 250 12315.42 -112.40 54392.47 88888.00 2015-09-07 16:29:55.500 250 12315.48 -112.45 54392.50 88888.00 2015-09-07 16:29:55.625 250 12315.55 -112.50 54392.50 88888.00 2015-09-07 16:29:55.750 250 12315.60 -112.50 54392.55 88888.00 2015-09-07 16:29:55.875 250 12315.75 -112.53 54392.53 88888.00 2015-09-07 16:29:56.000 250 12315.92 -112.47 54392.55 88888.00 2015-09-07 16:29:56.125 250 12316.00 -112.38 54392.53 88888.00 2015-09-07 16:29:56.250 250 12316.08 -112.28 54392.55 88888.00 2015-09-07 16:29:56.375 250 12316.20 -112.17 54392.55 88888.00 2015-09-07 16:29:56.500 250 12316.25 -112.00 54392.55 88888.00 2015-09-07 16:29:56.625 250 12316.30 -111.83 54392.55 88888.00 2015-09-07 16:29:56.750 250 12316.38 -111.65 54392.57 88888.00 2015-09-07 16:29:56.875 250 12316.38 -111.50 54392.57 88888.00 2015-09-07 16:29:57.000 250 12316.35 -111.38 54392.55 88888.00 2015-09-07 16:29:57.125 250 12316.27 -111.30 54392.57 88888.00 2015-09-07 16:29:57.250 250 12316.33 -111.22 54392.57 88888.00 2015-09-07 16:29:57.375 250 12316.48 -111.17 54392.55 88888.00 2015-09-07 16:29:57.500 250 12316.55 -111.17 54392.57 88888.00 2015-09-07 16:29:57.625 250 12316.70 -111.15 54392.57 88888.00 2015-09-07 16:29:57.750 250 12316.70 -111.12 54392.57 88888.00 2015-09-07 16:29:57.875 250 12316.73 -111.08 54392.57 88888.00 2015-09-07 16:29:58.000 250 12316.77 -111.05 54392.55 88888.00 2015-09-07 16:29:58.125 250 12316.85 -111.05 54392.57 88888.00 2015-09-07 16:29:58.250 250 12316.90 -111.08 54392.55 88888.00 2015-09-07 16:29:58.375 250 12316.95 -111.05 54392.53 88888.00 2015-09-07 16:29:58.500 250 12317.05 -111.03 54392.55 88888.00 2015-09-07 16:29:58.625 250 12317.10 -111.00 54392.57 88888.00 2015-09-07 16:29:58.750 250 12317.08 -110.95 54392.57 88888.00 2015-09-07 16:29:58.875 250 12317.08 -110.95 54392.57 88888.00 2015-09-07 16:29:59.000 250 12317.15 -110.97 54392.57 88888.00 2015-09-07 16:29:59.125 250 12317.23 -111.03 54392.57 88888.00 2015-09-07 16:29:59.250 250 12317.25 -111.03 54392.57 88888.00 2015-09-07 16:29:59.375 250 12317.38 -111.08 54392.55 88888.00 2015-09-07 16:29:59.500 250 12317.42 -111.15 54392.57 88888.00 2015-09-07 16:29:59.625 250 12317.50 -111.22 54392.57 88888.00 2015-09-07 16:29:59.750 250 12317.60 -111.33 54392.55 88888.00 2015-09-07 16:29:59.875 250 12317.73 -111.38 54392.55 88888.00 2015-09-07 16:30:00.000 250 12317.83 -111.42 54392.55 88888.00 2015-09-07 16:30:00.125 250 12317.98 -111.45 54392.57 88888.00 2015-09-07 16:30:00.250 250 12318.08 -111.50 54392.55 88888.00 2015-09-07 16:30:00.375 250 12318.17 -111.50 54392.53 88888.00 2015-09-07 16:30:00.500 250 12318.30 -111.45 54392.53 88888.00 2015-09-07 16:30:00.625 250 12318.40 -111.33 54392.50 88888.00 2015-09-07 16:30:00.750 250 12318.45 -111.15 54392.53 88888.00 2015-09-07 16:30:00.875 250 12318.45 -111.03 54392.53 88888.00 2015-09-07 16:30:01.000 250 12318.40 -110.83 54392.53 88888.00 2015-09-07 16:30:01.125 250 12318.38 -110.62 54392.55 88888.00 2015-09-07 16:30:01.250 250 12318.30 -110.42 54392.60 88888.00 2015-09-07 16:30:01.375 250 12318.27 -110.33 54392.62 88888.00 2015-09-07 16:30:01.500 250 12318.15 -110.17 54392.62 88888.00 2015-09-07 16:30:01.625 250 12318.05 -109.97 54392.65 88888.00 2015-09-07 16:30:01.750 250 12317.98 -109.72 54392.65 88888.00 2015-09-07 16:30:01.875 250 12317.80 -109.50 54392.70 88888.00 2015-09-07 16:30:02.000 250 12317.60 -109.28 54392.72 88888.00 2015-09-07 16:30:02.125 250 12317.42 -109.08 54392.75 88888.00 2015-09-07 16:30:02.250 250 12317.23 -108.83 54392.78 88888.00 2015-09-07 16:30:02.375 250 12317.10 -108.65 54392.82 88888.00 2015-09-07 16:30:02.500 250 12316.98 -108.47 54392.88 88888.00 2015-09-07 16:30:02.625 250 12316.77 -108.25 54392.93 88888.00 2015-09-07 16:30:02.750 250 12316.45 -108.05 54392.95 88888.00 2015-09-07 16:30:02.875 250 12316.25 -107.85 54393.00 88888.00 2015-09-07 16:30:03.000 250 12316.10 -107.70 54393.05 88888.00 2015-09-07 16:30:03.125 250 12316.00 -107.58 54393.10 88888.00 2015-09-07 16:30:03.250 250 12315.85 -107.45 54393.12 88888.00 2015-09-07 16:30:03.375 250 12315.77 -107.38 54393.15 88888.00 2015-09-07 16:30:03.500 250 12315.70 -107.30 54393.15 88888.00 2015-09-07 16:30:03.625 250 12315.58 -107.22 54393.20 88888.00 2015-09-07 16:30:03.750 250 12315.42 -107.12 54393.22 88888.00 2015-09-07 16:30:03.875 250 12315.33 -107.03 54393.25 88888.00 2015-09-07 16:30:04.000 250 12315.25 -106.95 54393.28 88888.00 2015-09-07 16:30:04.125 250 12315.10 -106.90 54393.22 88888.00 2015-09-07 16:30:04.250 250 12315.02 -106.83 54393.22 88888.00 2015-09-07 16:30:04.375 250 12315.05 -106.80 54393.22 88888.00 2015-09-07 16:30:04.500 250 12315.02 -106.75 54393.28 88888.00 2015-09-07 16:30:04.625 250 12314.92 -106.72 54393.30 88888.00 2015-09-07 16:30:04.750 250 12314.85 -106.65 54393.35 88888.00 2015-09-07 16:30:04.875 250 12314.85 -106.67 54393.38 88888.00 2015-09-07 16:30:05.000 250 12314.77 -106.70 54393.38 88888.00 2015-09-07 16:30:05.125 250 12314.73 -106.72 54393.40 88888.00 2015-09-07 16:30:05.250 250 12314.70 -106.78 54393.47 88888.00 2015-09-07 16:30:05.375 250 12314.67 -106.78 54393.47 88888.00 2015-09-07 16:30:05.500 250 12314.65 -106.75 54393.53 88888.00 2015-09-07 16:30:05.625 250 12314.62 -106.83 54393.57 88888.00 2015-09-07 16:30:05.750 250 12314.58 -106.85 54393.60 88888.00 2015-09-07 16:30:05.875 250 12314.65 -106.90 54393.62 88888.00 2015-09-07 16:30:06.000 250 12314.70 -107.03 54393.65 88888.00 2015-09-07 16:30:06.125 250 12314.73 -107.12 54393.68 88888.00 2015-09-07 16:30:06.250 250 12314.75 -107.25 54393.72 88888.00 2015-09-07 16:30:06.375 250 12314.80 -107.30 54393.78 88888.00 2015-09-07 16:30:06.500 250 12314.75 -107.40 54393.78 88888.00 2015-09-07 16:30:06.625 250 12314.73 -107.50 54393.82 88888.00 2015-09-07 16:30:06.750 250 12314.77 -107.50 54393.88 88888.00 2015-09-07 16:30:06.875 250 12314.85 -107.60 54393.88 88888.00 2015-09-07 16:30:07.000 250 12314.92 -107.65 54393.90 88888.00 2015-09-07 16:30:07.125 250 12314.92 -107.75 54393.95 88888.00 2015-09-07 16:30:07.250 250 12314.92 -107.85 54393.97 88888.00 2015-09-07 16:30:07.375 250 12315.05 -107.88 54394.00 88888.00 2015-09-07 16:30:07.500 250 12315.08 -107.92 54394.03 88888.00 2015-09-07 16:30:07.625 250 12315.05 -107.95 54394.07 88888.00 2015-09-07 16:30:07.750 250 12315.02 -107.90 54394.12 88888.00 2015-09-07 16:30:07.875 250 12315.05 -107.92 54394.15 88888.00 2015-09-07 16:30:08.000 250 12315.10 -107.95 54394.18 88888.00 2015-09-07 16:30:08.125 250 12315.15 -107.90 54394.18 88888.00 2015-09-07 16:30:08.250 250 12315.15 -107.80 54394.20 88888.00 2015-09-07 16:30:08.375 250 12315.17 -107.75 54394.20 88888.00 2015-09-07 16:30:08.500 250 12315.20 -107.75 54394.20 88888.00 2015-09-07 16:30:08.625 250 12315.33 -107.70 54394.20 88888.00 2015-09-07 16:30:08.750 250 12315.38 -107.60 54394.20 88888.00 2015-09-07 16:30:08.875 250 12315.33 -107.45 54394.25 88888.00 2015-09-07 16:30:09.000 250 12315.30 -107.30 54394.28 88888.00 2015-09-07 16:30:09.125 250 12315.23 -107.17 54394.32 88888.00 2015-09-07 16:30:09.250 250 12315.10 -107.00 54394.35 88888.00 2015-09-07 16:30:09.375 250 12315.00 -106.85 54394.35 88888.00 2015-09-07 16:30:09.500 250 12314.98 -106.70 54394.40 88888.00 2015-09-07 16:30:09.625 250 12314.92 -106.58 54394.40 88888.00 2015-09-07 16:30:09.750 250 12314.92 -106.45 54394.45 88888.00 2015-09-07 16:30:09.875 250 12314.88 -106.35 54394.45 88888.00 2015-09-07 16:30:10.000 250 12314.83 -106.28 54394.50 88888.00 2015-09-07 16:30:10.125 250 12314.83 -106.17 54394.53 88888.00 2015-09-07 16:30:10.250 250 12314.83 -106.10 54394.60 88888.00 2015-09-07 16:30:10.375 250 12314.88 -106.05 54394.62 88888.00 2015-09-07 16:30:10.500 250 12314.88 -106.03 54394.65 88888.00 2015-09-07 16:30:10.625 250 12314.92 -106.00 54394.68 88888.00 2015-09-07 16:30:10.750 250 12315.05 -105.97 54394.68 88888.00 2015-09-07 16:30:10.875 250 12315.17 -106.03 54394.72 88888.00 2015-09-07 16:30:11.000 250 12315.27 -106.05 54394.78 88888.00 2015-09-07 16:30:11.125 250 12315.35 -106.10 54394.80 88888.00 2015-09-07 16:30:11.250 250 12315.38 -106.25 54394.82 88888.00 2015-09-07 16:30:11.375 250 12315.55 -106.35 54394.82 88888.00 2015-09-07 16:30:11.500 250 12315.67 -106.47 54394.85 88888.00 2015-09-07 16:30:11.625 250 12315.77 -106.58 54394.90 88888.00 2015-09-07 16:30:11.750 250 12315.85 -106.70 54394.93 88888.00 2015-09-07 16:30:11.875 250 12315.92 -106.83 54394.97 88888.00 2015-09-07 16:30:12.000 250 12316.00 -106.97 54394.93 88888.00 2015-09-07 16:30:12.125 250 12316.12 -107.05 54395.00 88888.00 2015-09-07 16:30:12.250 250 12316.27 -107.20 54395.03 88888.00 2015-09-07 16:30:12.375 250 12316.40 -107.30 54395.10 88888.00 2015-09-07 16:30:12.500 250 12316.55 -107.47 54395.15 88888.00 2015-09-07 16:30:12.625 250 12316.58 -107.60 54395.18 88888.00 2015-09-07 16:30:12.750 250 12316.60 -107.78 54395.25 88888.00 2015-09-07 16:30:12.875 250 12316.70 -107.92 54395.30 88888.00 2015-09-07 16:30:13.000 250 12316.73 -108.12 54395.35 88888.00 2015-09-07 16:30:13.125 250 12316.77 -108.28 54395.43 88888.00 2015-09-07 16:30:13.250 250 12316.80 -108.50 54395.47 88888.00 2015-09-07 16:30:13.375 250 12316.83 -108.67 54395.53 88888.00 2015-09-07 16:30:13.500 250 12316.80 -108.88 54395.57 88888.00 2015-09-07 16:30:13.625 250 12316.80 -109.03 54395.65 88888.00 2015-09-07 16:30:13.750 250 12316.77 -109.17 54395.72 88888.00 2015-09-07 16:30:13.875 250 12316.83 -109.40 54395.75 88888.00 2015-09-07 16:30:14.000 250 12316.90 -109.58 54395.82 88888.00 2015-09-07 16:30:14.125 250 12317.00 -109.72 54395.88 88888.00 2015-09-07 16:30:14.250 250 12317.05 -110.03 54395.95 88888.00 2015-09-07 16:30:14.375 250 12317.15 -110.17 54395.97 88888.00 2015-09-07 16:30:14.500 250 12317.27 -110.38 54396.00 88888.00 2015-09-07 16:30:14.625 250 12317.45 -110.58 54396.05 88888.00 2015-09-07 16:30:14.750 250 12317.62 -110.80 54396.07 88888.00 2015-09-07 16:30:14.875 250 12317.75 -110.97 54396.15 88888.00 2015-09-07 16:30:15.000 250 12317.80 -111.17 54396.18 88888.00 2015-09-07 16:30:15.125 250 12317.88 -111.35 54396.20 88888.00 2015-09-07 16:30:15.250 250 12317.98 -111.55 54396.22 88888.00 2015-09-07 16:30:15.375 250 12318.10 -111.70 54396.28 88888.00 2015-09-07 16:30:15.500 250 12318.30 -111.88 54396.32 88888.00 2015-09-07 16:30:15.625 250 12318.38 -112.03 54396.35 88888.00 2015-09-07 16:30:15.750 250 12318.42 -112.12 54396.40 88888.00 2015-09-07 16:30:15.875 250 12318.50 -112.20 54396.45 88888.00 2015-09-07 16:30:16.000 250 12318.55 -112.25 54396.50 88888.00 2015-09-07 16:30:16.125 250 12318.55 -112.30 54396.55 88888.00 2015-09-07 16:30:16.250 250 12318.60 -112.33 54396.62 88888.00 2015-09-07 16:30:16.375 250 12318.70 -112.28 54396.65 88888.00 2015-09-07 16:30:16.500 250 12318.70 -112.22 54396.70 88888.00 2015-09-07 16:30:16.625 250 12318.73 -112.12 54396.72 88888.00 2015-09-07 16:30:16.750 250 12318.80 -112.00 54396.75 88888.00 2015-09-07 16:30:16.875 250 12318.90 -111.92 54396.78 88888.00 2015-09-07 16:30:17.000 250 12319.00 -111.80 54396.80 88888.00 2015-09-07 16:30:17.125 250 12319.17 -111.65 54396.82 88888.00 2015-09-07 16:30:17.250 250 12319.23 -111.50 54396.85 88888.00 2015-09-07 16:30:17.375 250 12319.35 -111.35 54396.88 88888.00 2015-09-07 16:30:17.500 250 12319.42 -111.22 54396.90 88888.00 2015-09-07 16:30:17.625 250 12319.48 -111.10 54396.93 88888.00 2015-09-07 16:30:17.750 250 12319.45 -111.05 54396.97 88888.00 2015-09-07 16:30:17.875 250 12319.42 -111.00 54397.00 88888.00 2015-09-07 16:30:18.000 250 12319.50 -110.97 54397.03 88888.00 2015-09-07 16:30:18.125 250 12319.52 -111.00 54397.05 88888.00 2015-09-07 16:30:18.250 250 12319.58 -111.08 54397.10 88888.00 2015-09-07 16:30:18.375 250 12319.67 -111.15 54397.12 88888.00 2015-09-07 16:30:18.500 250 12319.75 -111.25 54397.15 88888.00 2015-09-07 16:30:18.625 250 12319.77 -111.35 54397.20 88888.00 2015-09-07 16:30:18.750 250 12319.80 -111.50 54397.25 88888.00 2015-09-07 16:30:18.875 250 12319.77 -111.62 54397.32 88888.00 2015-09-07 16:30:19.000 250 12319.77 -111.72 54397.35 88888.00 2015-09-07 16:30:19.125 250 12319.77 -111.83 54397.40 88888.00 2015-09-07 16:30:19.250 250 12319.77 -111.95 54397.47 88888.00 2015-09-07 16:30:19.375 250 12319.80 -112.00 54397.53 88888.00 2015-09-07 16:30:19.500 250 12319.83 -112.03 54397.55 88888.00 2015-09-07 16:30:19.625 250 12319.85 -112.08 54397.60 88888.00 2015-09-07 16:30:19.750 250 12319.85 -112.12 54397.65 88888.00 2015-09-07 16:30:19.875 250 12319.95 -112.10 54397.70 88888.00 2015-09-07 16:30:20.000 250 12319.90 -112.08 54397.75 88888.00 2015-09-07 16:30:20.125 250 12319.85 -112.03 54397.82 88888.00 2015-09-07 16:30:20.250 250 12319.83 -112.03 54397.88 88888.00 2015-09-07 16:30:20.375 250 12319.80 -112.00 54397.93 88888.00 2015-09-07 16:30:20.500 250 12319.75 -112.05 54398.00 88888.00 2015-09-07 16:30:20.625 250 12319.70 -112.15 54398.05 88888.00 2015-09-07 16:30:20.750 250 12319.70 -112.33 54398.07 88888.00 2015-09-07 16:30:20.875 250 12319.67 -112.50 54398.15 88888.00 2015-09-07 16:30:21.000 250 12319.67 -112.70 54398.25 88888.00 2015-09-07 16:30:21.125 250 12319.73 -112.92 54398.28 88888.00 2015-09-07 16:30:21.250 250 12319.77 -113.20 54398.35 88888.00 2015-09-07 16:30:21.375 250 12319.88 -113.38 54398.40 88888.00 2015-09-07 16:30:21.500 250 12320.00 -113.65 54398.47 88888.00 2015-09-07 16:30:21.625 250 12320.10 -113.95 54398.50 88888.00 2015-09-07 16:30:21.750 250 12320.20 -114.25 54398.57 88888.00 2015-09-07 16:30:21.875 250 12320.25 -114.47 54398.65 88888.00 2015-09-07 16:30:22.000 250 12320.27 -114.75 54398.75 88888.00 2015-09-07 16:30:22.125 250 12320.30 -115.05 54398.80 88888.00 2015-09-07 16:30:22.250 250 12320.33 -115.35 54398.93 88888.00 2015-09-07 16:30:22.375 250 12320.33 -115.60 54399.00 88888.00 2015-09-07 16:30:22.500 250 12320.38 -115.85 54399.10 88888.00 2015-09-07 16:30:22.625 250 12320.35 -116.08 54399.18 88888.00 2015-09-07 16:30:22.750 250 12320.35 -116.30 54399.22 88888.00 2015-09-07 16:30:22.875 250 12320.42 -116.50 54399.32 88888.00 2015-09-07 16:30:23.000 250 12320.48 -116.75 54399.40 88888.00 2015-09-07 16:30:23.125 250 12320.50 -117.00 54399.55 88888.00 2015-09-07 16:30:23.250 250 12320.45 -117.28 54399.62 88888.00 2015-09-07 16:30:23.375 250 12320.55 -117.47 54399.65 88888.00 2015-09-07 16:30:23.500 250 12320.67 -117.72 54399.75 88888.00 2015-09-07 16:30:23.625 250 12320.75 -118.00 54399.85 88888.00 2015-09-07 16:30:23.750 250 12320.80 -118.30 54399.95 88888.00 2015-09-07 16:30:23.875 250 12320.88 -118.60 54400.00 88888.00 2015-09-07 16:30:24.000 250 12320.98 -118.90 54400.07 88888.00 2015-09-07 16:30:24.125 250 12321.05 -119.17 54400.18 88888.00 2015-09-07 16:30:24.250 250 12321.10 -119.45 54400.25 88888.00 2015-09-07 16:30:24.375 250 12321.25 -119.60 54400.30 88888.00 2015-09-07 16:30:24.500 250 12321.40 -119.75 54400.35 88888.00 2015-09-07 16:30:24.625 250 12321.52 -119.90 54400.45 88888.00 2015-09-07 16:30:24.750 250 12321.70 -120.03 54400.50 88888.00 2015-09-07 16:30:24.875 250 12321.92 -120.08 54400.60 88888.00 2015-09-07 16:30:25.000 250 12322.02 -120.10 54400.65 88888.00 2015-09-07 16:30:25.125 250 12322.08 -120.10 54400.72 88888.00 2015-09-07 16:30:25.250 250 12322.17 -120.10 54400.78 88888.00 2015-09-07 16:30:25.375 250 12322.35 -120.08 54400.80 88888.00 2015-09-07 16:30:25.500 250 12322.48 -120.05 54400.85 88888.00 2015-09-07 16:30:25.625 250 12322.55 -120.08 54400.90 88888.00 2015-09-07 16:30:25.750 250 12322.73 -120.10 54400.97 88888.00 2015-09-07 16:30:25.875 250 12322.88 -120.08 54401.05 88888.00 2015-09-07 16:30:26.000 250 12323.00 -120.00 54401.10 88888.00 2015-09-07 16:30:26.125 250 12323.05 -119.92 54401.15 88888.00 2015-09-07 16:30:26.250 250 12323.12 -119.83 54401.22 88888.00 2015-09-07 16:30:26.375 250 12323.27 -119.80 54401.28 88888.00 2015-09-07 16:30:26.500 250 12323.38 -119.78 54401.32 88888.00 2015-09-07 16:30:26.625 250 12323.48 -119.78 54401.38 88888.00 2015-09-07 16:30:26.750 250 12323.58 -119.80 54401.43 88888.00 2015-09-07 16:30:26.875 250 12323.70 -119.85 54401.47 88888.00 2015-09-07 16:30:27.000 250 12323.77 -119.90 54401.53 88888.00 2015-09-07 16:30:27.125 250 12323.90 -119.92 54401.57 88888.00 2015-09-07 16:30:27.250 250 12324.00 -119.95 54401.65 88888.00 2015-09-07 16:30:27.375 250 12324.10 -119.97 54401.68 88888.00 2015-09-07 16:30:27.500 250 12324.25 -120.05 54401.75 88888.00 2015-09-07 16:30:27.625 250 12324.33 -120.12 54401.80 88888.00 2015-09-07 16:30:27.750 250 12324.40 -120.22 54401.85 88888.00 2015-09-07 16:30:27.875 250 12324.52 -120.40 54401.93 88888.00 2015-09-07 16:30:28.000 250 12324.58 -120.58 54401.97 88888.00 2015-09-07 16:30:28.125 250 12324.62 -120.75 54402.10 88888.00 2015-09-07 16:30:28.250 250 12324.65 -120.90 54402.18 88888.00 2015-09-07 16:30:28.375 250 12324.73 -121.10 54402.20 88888.00 2015-09-07 16:30:28.500 250 12324.75 -121.35 54402.22 88888.00 2015-09-07 16:30:28.625 250 12324.83 -121.62 54402.30 88888.00 2015-09-07 16:30:28.750 250 12324.92 -121.95 54402.35 88888.00 2015-09-07 16:30:28.875 250 12325.02 -122.30 54402.38 88888.00 2015-09-07 16:30:29.000 250 12325.08 -122.65 54402.43 88888.00 2015-09-07 16:30:29.125 250 12325.10 -123.05 54402.50 88888.00 2015-09-07 16:30:29.250 250 12325.12 -123.53 54402.57 88888.00 2015-09-07 16:30:29.375 250 12325.17 -123.85 54402.62 88888.00 2015-09-07 16:30:29.500 250 12325.20 -124.17 54402.68 88888.00 2015-09-07 16:30:29.625 250 12325.25 -124.55 54402.72 88888.00 2015-09-07 16:30:29.750 250 12325.25 -124.88 54402.80 88888.00 2015-09-07 16:30:29.875 250 12325.23 -125.20 54402.88 88888.00 2015-09-07 16:30:30.000 250 12325.23 -125.50 54402.95 88888.00 2015-09-07 16:30:30.125 250 12325.23 -125.80 54403.03 88888.00 2015-09-07 16:30:30.250 250 12325.15 -126.08 54403.10 88888.00 2015-09-07 16:30:30.375 250 12325.12 -126.28 54403.18 88888.00 2015-09-07 16:30:30.500 250 12325.05 -126.47 54403.22 88888.00 2015-09-07 16:30:30.625 250 12324.98 -126.70 54403.28 88888.00 2015-09-07 16:30:30.750 250 12324.90 -126.92 54403.32 88888.00 2015-09-07 16:30:30.875 250 12324.83 -127.12 54403.40 88888.00 2015-09-07 16:30:31.000 250 12324.77 -127.40 54403.45 88888.00 2015-09-07 16:30:31.125 250 12324.73 -127.67 54403.53 88888.00 2015-09-07 16:30:31.250 250 12324.62 -127.97 54403.55 88888.00 2015-09-07 16:30:31.375 250 12324.60 -128.20 54403.60 88888.00 2015-09-07 16:30:31.500 250 12324.58 -128.53 54403.65 88888.00 2015-09-07 16:30:31.625 250 12324.65 -128.85 54403.68 88888.00 2015-09-07 16:30:31.750 250 12324.67 -129.22 54403.72 88888.00 2015-09-07 16:30:31.875 250 12324.70 -129.57 54403.75 88888.00 2015-09-07 16:30:32.000 250 12324.75 -129.90 54403.80 88888.00 2015-09-07 16:30:32.125 250 12324.80 -130.20 54403.85 88888.00 2015-09-07 16:30:32.250 250 12324.77 -130.57 54403.90 88888.00 2015-09-07 16:30:32.375 250 12324.83 -130.85 54403.93 88888.00 2015-09-07 16:30:32.500 250 12324.90 -131.12 54403.95 88888.00 2015-09-07 16:30:32.625 250 12325.02 -131.30 54403.95 88888.00 2015-09-07 16:30:32.750 250 12325.05 -131.43 54404.00 88888.00 2015-09-07 16:30:32.875 250 12325.08 -131.53 54404.03 88888.00 2015-09-07 16:30:33.000 250 12325.15 -131.62 54404.05 88888.00 2015-09-07 16:30:33.125 250 12325.23 -131.60 54404.07 88888.00 2015-09-07 16:30:33.250 250 12325.33 -131.60 54404.12 88888.00 2015-09-07 16:30:33.375 250 12325.42 -131.55 54404.12 88888.00 2015-09-07 16:30:33.500 250 12325.48 -131.50 54404.12 88888.00 2015-09-07 16:30:33.625 250 12325.55 -131.43 54404.12 88888.00 2015-09-07 16:30:33.750 250 12325.65 -131.38 54404.15 88888.00 2015-09-07 16:30:33.875 250 12325.77 -131.30 54404.12 88888.00 2015-09-07 16:30:34.000 250 12325.95 -131.20 54404.12 88888.00 2015-09-07 16:30:34.125 250 12326.02 -131.07 54404.12 88888.00 2015-09-07 16:30:34.250 250 12326.12 -130.93 54404.12 88888.00 2015-09-07 16:30:34.375 250 12326.30 -130.80 54404.12 88888.00 2015-09-07 16:30:34.500 250 12326.42 -130.65 54404.10 88888.00 2015-09-07 16:30:34.625 250 12326.48 -130.53 54404.10 88888.00 2015-09-07 16:30:34.750 250 12326.55 -130.40 54404.05 88888.00 2015-09-07 16:30:34.875 250 12326.73 -130.30 54404.05 88888.00 2015-09-07 16:30:35.000 250 12326.85 -130.22 54404.03 88888.00 2015-09-07 16:30:35.125 250 12327.02 -130.07 54404.03 88888.00 2015-09-07 16:30:35.250 250 12327.10 -129.93 54404.00 88888.00 2015-09-07 16:30:35.375 250 12327.20 -129.70 54403.97 88888.00 2015-09-07 16:30:35.500 250 12327.27 -129.47 54403.97 88888.00 2015-09-07 16:30:35.625 250 12327.30 -129.22 54403.95 88888.00 2015-09-07 16:30:35.750 250 12327.33 -128.95 54403.95 88888.00 2015-09-07 16:30:35.875 250 12327.27 -128.62 54403.93 88888.00 2015-09-07 16:30:36.000 250 12327.27 -128.30 54403.90 88888.00 2015-09-07 16:30:36.125 250 12327.33 -127.92 54403.93 88888.00 2015-09-07 16:30:36.250 250 12327.40 -127.50 54403.88 88888.00 2015-09-07 16:30:36.375 250 12327.48 -127.17 54403.82 88888.00 2015-09-07 16:30:36.500 250 12327.50 -126.83 54403.78 88888.00 2015-09-07 16:30:36.625 250 12327.50 -126.45 54403.78 88888.00 2015-09-07 16:30:36.750 250 12327.50 -126.12 54403.75 88888.00 2015-09-07 16:30:36.875 250 12327.50 -125.85 54403.70 88888.00 2015-09-07 16:30:37.000 250 12327.60 -125.60 54403.65 88888.00 2015-09-07 16:30:37.125 250 12327.75 -125.38 54403.62 88888.00 2015-09-07 16:30:37.250 250 12327.83 -125.12 54403.62 88888.00 2015-09-07 16:30:37.375 250 12327.83 -124.92 54403.60 88888.00 2015-09-07 16:30:37.500 250 12327.73 -124.60 54403.60 88888.00 2015-09-07 16:30:37.625 250 12327.67 -124.20 54403.60 88888.00 2015-09-07 16:30:37.750 250 12327.73 -123.83 54403.53 88888.00 2015-09-07 16:30:37.875 250 12327.75 -123.55 54403.50 88888.00 2015-09-07 16:30:38.000 250 12327.83 -123.28 54403.45 88888.00 2015-09-07 16:30:38.125 250 12327.85 -122.97 54403.43 88888.00 2015-09-07 16:30:38.250 250 12327.85 -122.75 54403.40 88888.00 2015-09-07 16:30:38.375 250 12327.92 -122.58 54403.38 88888.00 2015-09-07 16:30:38.500 250 12328.05 -122.47 54403.30 88888.00 2015-09-07 16:30:38.625 250 12328.17 -122.45 54403.25 88888.00 2015-09-07 16:30:38.750 250 12328.25 -122.45 54403.25 88888.00 2015-09-07 16:30:38.875 250 12328.33 -122.45 54403.22 88888.00 2015-09-07 16:30:39.000 250 12328.35 -122.47 54403.22 88888.00 2015-09-07 16:30:39.125 250 12328.40 -122.53 54403.20 88888.00 2015-09-07 16:30:39.250 250 12328.38 -122.67 54403.22 88888.00 2015-09-07 16:30:39.375 250 12328.45 -122.72 54403.18 88888.00 2015-09-07 16:30:39.500 250 12328.40 -122.83 54403.18 88888.00 2015-09-07 16:30:39.625 250 12328.38 -122.97 54403.18 88888.00 2015-09-07 16:30:39.750 250 12328.45 -123.15 54403.20 88888.00 2015-09-07 16:30:39.875 250 12328.40 -123.30 54403.20 88888.00 2015-09-07 16:30:40.000 250 12328.42 -123.42 54403.20 88888.00 2015-09-07 16:30:40.125 250 12328.38 -123.53 54403.20 88888.00 2015-09-07 16:30:40.250 250 12328.25 -123.65 54403.25 88888.00 2015-09-07 16:30:40.375 250 12328.15 -123.72 54403.28 88888.00 2015-09-07 16:30:40.500 250 12328.05 -123.78 54403.28 88888.00 2015-09-07 16:30:40.625 250 12327.92 -123.80 54403.32 88888.00 2015-09-07 16:30:40.750 250 12327.80 -123.80 54403.38 88888.00 2015-09-07 16:30:40.875 250 12327.67 -123.78 54403.43 88888.00 2015-09-07 16:30:41.000 250 12327.60 -123.70 54403.40 88888.00 2015-09-07 16:30:41.125 250 12327.50 -123.62 54403.45 88888.00 2015-09-07 16:30:41.250 250 12327.38 -123.55 54403.53 88888.00 2015-09-07 16:30:41.375 250 12327.25 -123.40 54403.57 88888.00 2015-09-07 16:30:41.500 250 12327.10 -123.22 54403.57 88888.00 2015-09-07 16:30:41.625 250 12327.02 -123.05 54403.62 88888.00 2015-09-07 16:30:41.750 250 12326.95 -122.92 54403.70 88888.00 2015-09-07 16:30:41.875 250 12326.80 -122.75 54403.72 88888.00 2015-09-07 16:30:42.000 250 12326.67 -122.50 54403.78 88888.00 2015-09-07 16:30:42.125 250 12326.52 -122.35 54403.88 88888.00 2015-09-07 16:30:42.250 250 12326.40 -122.20 54403.97 88888.00 2015-09-07 16:30:42.375 250 12326.20 -122.03 54404.03 88888.00 2015-09-07 16:30:42.500 250 12326.05 -121.83 54404.07 88888.00 2015-09-07 16:30:42.625 250 12325.95 -121.67 54404.18 88888.00 2015-09-07 16:30:42.750 250 12325.80 -121.58 54404.25 88888.00 2015-09-07 16:30:42.875 250 12325.65 -121.55 54404.32 88888.00 2015-09-07 16:30:43.000 250 12325.50 -121.50 54404.40 88888.00 2015-09-07 16:30:43.125 250 12325.35 -121.42 54404.50 88888.00 2015-09-07 16:30:43.250 250 12325.17 -121.35 54404.62 88888.00 2015-09-07 16:30:43.375 250 12325.05 -121.33 54404.70 88888.00 2015-09-07 16:30:43.500 250 12324.92 -121.33 54404.78 88888.00 2015-09-07 16:30:43.625 250 12324.75 -121.35 54404.88 88888.00 2015-09-07 16:30:43.750 250 12324.52 -121.38 54405.00 88888.00 2015-09-07 16:30:43.875 250 12324.35 -121.33 54405.12 88888.00 2015-09-07 16:30:44.000 250 12324.25 -121.28 54405.18 88888.00 2015-09-07 16:30:44.125 250 12324.10 -121.28 54405.25 88888.00 2015-09-07 16:30:44.250 250 12323.90 -121.20 54405.35 88888.00 2015-09-07 16:30:44.375 250 12323.80 -121.10 54405.43 88888.00 2015-09-07 16:30:44.500 250 12323.67 -121.00 54405.55 88888.00 2015-09-07 16:30:44.625 250 12323.52 -120.90 54405.65 88888.00 2015-09-07 16:30:44.750 250 12323.42 -120.78 54405.72 88888.00 2015-09-07 16:30:44.875 250 12323.27 -120.58 54405.82 88888.00 2015-09-07 16:30:45.000 250 12323.10 -120.42 54405.88 88888.00 2015-09-07 16:30:45.125 250 12322.95 -120.25 54405.93 88888.00 2015-09-07 16:30:45.250 250 12322.80 -120.08 54406.00 88888.00 2015-09-07 16:30:45.375 250 12322.75 -119.92 54406.05 88888.00 2015-09-07 16:30:45.500 250 12322.70 -119.70 54406.10 88888.00 2015-09-07 16:30:45.625 250 12322.60 -119.50 54406.15 88888.00 2015-09-07 16:30:45.750 250 12322.50 -119.33 54406.18 88888.00 2015-09-07 16:30:45.875 250 12322.38 -119.17 54406.28 88888.00 2015-09-07 16:30:46.000 250 12322.25 -119.00 54406.32 88888.00 2015-09-07 16:30:46.125 250 12322.05 -118.85 54406.40 88888.00 2015-09-07 16:30:46.250 250 12321.85 -118.65 54406.50 88888.00 2015-09-07 16:30:46.375 250 12321.70 -118.42 54406.55 88888.00 2015-09-07 16:30:46.500 250 12321.48 -118.22 54406.62 88888.00 2015-09-07 16:30:46.625 250 12321.25 -118.03 54406.68 88888.00 2015-09-07 16:30:46.750 250 12321.12 -117.83 54406.72 88888.00 2015-09-07 16:30:46.875 250 12321.00 -117.62 54406.80 88888.00 2015-09-07 16:30:47.000 250 12320.88 -117.53 54406.88 88888.00 2015-09-07 16:30:47.125 250 12320.62 -117.45 54406.97 88888.00 2015-09-07 16:30:47.250 250 12320.48 -117.38 54407.07 88888.00 2015-09-07 16:30:47.375 250 12320.42 -117.35 54407.12 88888.00 2015-09-07 16:30:47.500 250 12320.30 -117.35 54407.18 88888.00 2015-09-07 16:30:47.625 250 12320.15 -117.38 54407.25 88888.00 2015-09-07 16:30:47.750 250 12320.00 -117.42 54407.30 88888.00 2015-09-07 16:30:47.875 250 12319.95 -117.53 54407.35 88888.00 2015-09-07 16:30:48.000 250 12319.92 -117.60 54407.43 88888.00 2015-09-07 16:30:48.125 250 12319.88 -117.62 54407.53 88888.00 2015-09-07 16:30:48.250 250 12319.77 -117.67 54407.57 88888.00 2015-09-07 16:30:48.375 250 12319.70 -117.72 54407.68 88888.00 2015-09-07 16:30:48.500 250 12319.65 -117.85 54407.72 88888.00 2015-09-07 16:30:48.625 250 12319.62 -118.00 54407.78 88888.00 2015-09-07 16:30:48.750 250 12319.62 -118.05 54407.82 88888.00 2015-09-07 16:30:48.875 250 12319.60 -118.10 54407.88 88888.00 2015-09-07 16:30:49.000 250 12319.60 -118.15 54407.93 88888.00 2015-09-07 16:30:49.125 250 12319.65 -118.25 54407.97 88888.00 2015-09-07 16:30:49.250 250 12319.67 -118.30 54408.05 88888.00 2015-09-07 16:30:49.375 250 12319.62 -118.30 54408.10 88888.00 2015-09-07 16:30:49.500 250 12319.60 -118.30 54408.15 88888.00 2015-09-07 16:30:49.625 250 12319.65 -118.33 54408.20 88888.00 2015-09-07 16:30:49.750 250 12319.73 -118.38 54408.28 88888.00 2015-09-07 16:30:49.875 250 12319.73 -118.35 54408.32 88888.00 2015-09-07 16:30:50.000 250 12319.73 -118.40 54408.35 88888.00 2015-09-07 16:30:50.125 250 12319.73 -118.50 54408.43 88888.00 2015-09-07 16:30:50.250 250 12319.70 -118.62 54408.53 88888.00 2015-09-07 16:30:50.375 250 12319.73 -118.70 54408.55 88888.00 2015-09-07 16:30:50.500 250 12319.73 -118.80 54408.65 88888.00 2015-09-07 16:30:50.625 250 12319.70 -118.88 54408.70 88888.00 2015-09-07 16:30:50.750 250 12319.60 -118.88 54408.75 88888.00 2015-09-07 16:30:50.875 250 12319.50 -118.88 54408.82 88888.00 2015-09-07 16:30:51.000 250 12319.42 -118.80 54408.90 88888.00 2015-09-07 16:30:51.125 250 12319.33 -118.72 54409.00 88888.00 2015-09-07 16:30:51.250 250 12319.23 -118.60 54409.12 88888.00 2015-09-07 16:30:51.375 250 12319.00 -118.45 54409.12 88888.00 2015-09-07 16:30:51.500 250 12318.73 -118.35 54409.22 88888.00 2015-09-07 16:30:51.625 250 12318.55 -118.22 54409.28 88888.00 2015-09-07 16:30:51.750 250 12318.50 -118.03 54409.40 88888.00 2015-09-07 16:30:51.875 250 12318.35 -117.80 54409.47 88888.00 2015-09-07 16:30:52.000 250 12318.05 -117.65 54409.55 88888.00 2015-09-07 16:30:52.125 250 12317.67 -117.47 54409.62 88888.00 2015-09-07 16:30:52.250 250 12317.38 -117.22 54409.72 88888.00 2015-09-07 16:30:52.375 250 12317.08 -117.05 54409.80 88888.00 2015-09-07 16:30:52.500 250 12316.70 -116.85 54409.93 88888.00 2015-09-07 16:30:52.625 250 12316.33 -116.67 54410.03 88888.00 2015-09-07 16:30:52.750 250 12315.98 -116.53 54410.15 88888.00 2015-09-07 16:30:52.875 250 12315.62 -116.33 54410.28 88888.00 2015-09-07 16:30:53.000 250 12315.17 -116.17 54410.35 88888.00 2015-09-07 16:30:53.125 250 12314.77 -116.08 54410.45 88888.00 2015-09-07 16:30:53.250 250 12314.40 -116.00 54410.60 88888.00 2015-09-07 16:30:53.375 250 12314.10 -115.92 54410.70 88888.00 2015-09-07 16:30:53.500 250 12313.70 -115.85 54410.78 88888.00 2015-09-07 16:30:53.625 250 12313.33 -115.90 54410.93 88888.00 2015-09-07 16:30:53.750 250 12312.95 -115.97 54411.03 88888.00 2015-09-07 16:30:53.875 250 12312.67 -116.05 54411.15 88888.00 2015-09-07 16:30:54.000 250 12312.35 -116.12 54411.25 88888.00 2015-09-07 16:30:54.125 250 12312.00 -116.28 54411.35 88888.00 2015-09-07 16:30:54.250 250 12311.60 -116.38 54411.47 88888.00 2015-09-07 16:30:54.375 250 12311.40 -116.47 54411.55 88888.00 2015-09-07 16:30:54.500 250 12311.27 -116.60 54411.65 88888.00 2015-09-07 16:30:54.625 250 12311.15 -116.67 54411.75 88888.00 2015-09-07 16:30:54.750 250 12310.92 -116.72 54411.82 88888.00 2015-09-07 16:30:54.875 250 12310.83 -116.65 54411.90 88888.00 2015-09-07 16:30:55.000 250 12310.73 -116.55 54411.95 88888.00 2015-09-07 16:30:55.125 250 12310.58 -116.42 54412.00 88888.00 2015-09-07 16:30:55.250 250 12310.35 -116.25 54412.10 88888.00 2015-09-07 16:30:55.375 250 12310.25 -116.00 54412.15 88888.00 2015-09-07 16:30:55.500 250 12310.15 -115.75 54412.25 88888.00 2015-09-07 16:30:55.625 250 12310.00 -115.45 54412.30 88888.00 2015-09-07 16:30:55.750 250 12309.85 -115.17 54412.35 88888.00 2015-09-07 16:30:55.875 250 12309.70 -114.90 54412.43 88888.00 2015-09-07 16:30:56.000 250 12309.52 -114.60 54412.45 88888.00 2015-09-07 16:30:56.125 250 12309.30 -114.30 54412.55 88888.00 2015-09-07 16:30:56.250 250 12309.23 -114.00 54412.65 88888.00 2015-09-07 16:30:56.375 250 12309.17 -113.83 54412.65 88888.00 2015-09-07 16:30:56.500 250 12309.05 -113.65 54412.70 88888.00 2015-09-07 16:30:56.625 250 12309.00 -113.58 54412.75 88888.00 2015-09-07 16:30:56.750 250 12308.98 -113.47 54412.75 88888.00 2015-09-07 16:30:56.875 250 12308.92 -113.38 54412.78 88888.00 2015-09-07 16:30:57.000 250 12308.85 -113.28 54412.78 88888.00 2015-09-07 16:30:57.125 250 12308.83 -113.17 54412.80 88888.00 2015-09-07 16:30:57.250 250 12308.80 -113.10 54412.82 88888.00 2015-09-07 16:30:57.375 250 12308.83 -113.03 54412.85 88888.00 2015-09-07 16:30:57.500 250 12308.88 -112.90 54412.88 88888.00 2015-09-07 16:30:57.625 250 12308.92 -112.85 54412.88 88888.00 2015-09-07 16:30:57.750 250 12308.95 -112.78 54412.88 88888.00 2015-09-07 16:30:57.875 250 12309.02 -112.62 54412.93 88888.00 2015-09-07 16:30:58.000 250 12309.00 -112.47 54412.93 88888.00 2015-09-07 16:30:58.125 250 12308.98 -112.33 54412.90 88888.00 2015-09-07 16:30:58.250 250 12309.00 -112.12 54412.93 88888.00 2015-09-07 16:30:58.375 250 12309.00 -112.00 54412.95 88888.00 2015-09-07 16:30:58.500 250 12309.02 -111.83 54412.97 88888.00 2015-09-07 16:30:58.625 250 12309.05 -111.55 54412.97 88888.00 2015-09-07 16:30:58.750 250 12309.08 -111.28 54412.97 88888.00 2015-09-07 16:30:58.875 250 12309.02 -110.97 54412.95 88888.00 2015-09-07 16:30:59.000 250 12309.00 -110.72 54412.95 88888.00 2015-09-07 16:30:59.125 250 12309.10 -110.47 54412.95 88888.00 2015-09-07 16:30:59.250 250 12309.15 -110.28 54412.95 88888.00 2015-09-07 16:30:59.375 250 12309.17 -110.08 54412.93 88888.00 2015-09-07 16:30:59.500 250 12309.20 -109.88 54412.93 88888.00 2015-09-07 16:30:59.625 250 12309.23 -109.65 54412.93 88888.00 2015-09-07 16:30:59.750 250 12309.35 -109.45 54412.93 88888.00 2015-09-07 16:30:59.875 250 12309.48 -109.17 54412.90 88888.00 2015-09-07 16:31:00.000 250 12309.52 -108.83 54412.88 88888.00 2015-09-07 16:31:00.125 250 12309.65 -108.58 54412.90 88888.00 2015-09-07 16:31:00.250 250 12309.67 -108.28 54412.93 88888.00 2015-09-07 16:31:00.375 250 12309.67 -107.97 54412.93 88888.00 2015-09-07 16:31:00.500 250 12309.73 -107.62 54412.95 88888.00 2015-09-07 16:31:00.625 250 12309.83 -107.30 54412.95 88888.00 2015-09-07 16:31:00.750 250 12309.98 -106.92 54412.95 88888.00 2015-09-07 16:31:00.875 250 12310.17 -106.60 54412.97 88888.00 2015-09-07 16:31:01.000 250 12310.27 -106.35 54412.93 88888.00 2015-09-07 16:31:01.125 250 12310.30 -106.15 54412.95 88888.00 2015-09-07 16:31:01.250 250 12310.40 -105.90 54412.95 88888.00 2015-09-07 16:31:01.375 250 12310.60 -105.65 54412.97 88888.00 2015-09-07 16:31:01.500 250 12310.73 -105.42 54413.00 88888.00 2015-09-07 16:31:01.625 250 12310.77 -105.28 54412.97 88888.00 2015-09-07 16:31:01.750 250 12310.88 -105.12 54412.97 88888.00 2015-09-07 16:31:01.875 250 12310.92 -104.95 54413.00 88888.00 2015-09-07 16:31:02.000 250 12311.08 -104.72 54413.03 88888.00 2015-09-07 16:31:02.125 250 12311.15 -104.47 54413.03 88888.00 2015-09-07 16:31:02.250 250 12311.17 -104.17 54413.03 88888.00 2015-09-07 16:31:02.375 250 12311.20 -103.95 54413.05 88888.00 2015-09-07 16:31:02.500 250 12311.12 -103.72 54413.07 88888.00 2015-09-07 16:31:02.625 250 12311.02 -103.45 54413.10 88888.00 2015-09-07 16:31:02.750 250 12311.00 -103.22 54413.10 88888.00 2015-09-07 16:31:02.875 250 12310.95 -103.00 54413.10 88888.00 2015-09-07 16:31:03.000 250 12310.85 -102.72 54413.10 88888.00 2015-09-07 16:31:03.125 250 12310.70 -102.35 54413.15 88888.00 2015-09-07 16:31:03.250 250 12310.60 -102.03 54413.18 88888.00 2015-09-07 16:31:03.375 250 12310.60 -101.78 54413.18 88888.00 2015-09-07 16:31:03.500 250 12310.52 -101.50 54413.18 88888.00 2015-09-07 16:31:03.625 250 12310.42 -101.25 54413.18 88888.00 2015-09-07 16:31:03.750 250 12310.40 -101.00 54413.20 88888.00 2015-09-07 16:31:03.875 250 12310.33 -100.75 54413.22 88888.00 2015-09-07 16:31:04.000 250 12310.27 -100.53 54413.22 88888.00 2015-09-07 16:31:04.125 250 12310.23 -100.35 54413.25 88888.00 2015-09-07 16:31:04.250 250 12310.15 -100.25 54413.28 88888.00 2015-09-07 16:31:04.375 250 12310.12 -100.20 54413.28 88888.00 2015-09-07 16:31:04.500 250 12310.05 -100.20 54413.28 88888.00 2015-09-07 16:31:04.625 250 12310.08 -100.30 54413.28 88888.00 2015-09-07 16:31:04.750 250 12310.02 -100.42 54413.32 88888.00 2015-09-07 16:31:04.875 250 12309.92 -100.53 54413.38 88888.00 2015-09-07 16:31:05.000 250 12309.83 -100.58 54413.40 88888.00 2015-09-07 16:31:05.125 250 12309.77 -100.58 54413.43 88888.00 2015-09-07 16:31:05.250 250 12309.65 -100.65 54413.45 88888.00 2015-09-07 16:31:05.375 250 12309.62 -100.70 54413.47 88888.00 2015-09-07 16:31:05.500 250 12309.52 -100.80 54413.53 88888.00 2015-09-07 16:31:05.625 250 12309.42 -100.90 54413.55 88888.00 2015-09-07 16:31:05.750 250 12309.33 -100.95 54413.55 88888.00 2015-09-07 16:31:05.875 250 12309.30 -101.03 54413.57 88888.00 2015-09-07 16:31:06.000 250 12309.27 -101.08 54413.60 88888.00 2015-09-07 16:31:06.125 250 12309.20 -101.12 54413.60 88888.00 2015-09-07 16:31:06.250 250 12309.08 -101.22 54413.62 88888.00 2015-09-07 16:31:06.375 250 12309.00 -101.35 54413.65 88888.00 2015-09-07 16:31:06.500 250 12308.92 -101.50 54413.68 88888.00 2015-09-07 16:31:06.625 250 12308.88 -101.65 54413.68 88888.00 2015-09-07 16:31:06.750 250 12308.75 -101.83 54413.68 88888.00 2015-09-07 16:31:06.875 250 12308.70 -101.90 54413.65 88888.00 2015-09-07 16:31:07.000 250 12308.73 -102.03 54413.62 88888.00 2015-09-07 16:31:07.125 250 12308.67 -102.10 54413.65 88888.00 2015-09-07 16:31:07.250 250 12308.67 -102.22 54413.65 88888.00 2015-09-07 16:31:07.375 250 12308.77 -102.28 54413.62 88888.00 2015-09-07 16:31:07.500 250 12308.77 -102.40 54413.60 88888.00 2015-09-07 16:31:07.625 250 12308.85 -102.58 54413.57 88888.00 2015-09-07 16:31:07.750 250 12308.85 -102.75 54413.57 88888.00 2015-09-07 16:31:07.875 250 12309.00 -102.92 54413.53 88888.00 2015-09-07 16:31:08.000 250 12309.17 -103.12 54413.47 88888.00 2015-09-07 16:31:08.125 250 12309.33 -103.30 54413.47 88888.00 2015-09-07 16:31:08.250 250 12309.35 -103.55 54413.47 88888.00 2015-09-07 16:31:08.375 250 12309.42 -103.72 54413.47 88888.00 2015-09-07 16:31:08.500 250 12309.42 -103.95 54413.45 88888.00 2015-09-07 16:31:08.625 250 12309.48 -104.20 54413.43 88888.00 2015-09-07 16:31:08.750 250 12309.52 -104.38 54413.43 88888.00 2015-09-07 16:31:08.875 250 12309.50 -104.47 54413.40 88888.00 2015-09-07 16:31:09.000 250 12309.45 -104.53 54413.40 88888.00 2015-09-07 16:31:09.125 250 12309.35 -104.58 54413.40 88888.00 2015-09-07 16:31:09.250 250 12309.25 -104.65 54413.40 88888.00 2015-09-07 16:31:09.375 250 12309.20 -104.65 54413.35 88888.00 2015-09-07 16:31:09.500 250 12309.15 -104.62 54413.38 88888.00 2015-09-07 16:31:09.625 250 12309.08 -104.45 54413.40 88888.00 2015-09-07 16:31:09.750 250 12308.88 -104.25 54413.40 88888.00 2015-09-07 16:31:09.875 250 12308.67 -104.03 54413.40 88888.00 2015-09-07 16:31:10.000 250 12308.48 -103.83 54413.40 88888.00 2015-09-07 16:31:10.125 250 12308.38 -103.62 54413.40 88888.00 2015-09-07 16:31:10.250 250 12308.23 -103.38 54413.38 88888.00 2015-09-07 16:31:10.375 250 12308.12 -103.20 54413.35 88888.00 2015-09-07 16:31:10.500 250 12308.10 -103.03 54413.32 88888.00 2015-09-07 16:31:10.625 250 12308.02 -102.90 54413.30 88888.00 2015-09-07 16:31:10.750 250 12307.92 -102.83 54413.28 88888.00 2015-09-07 16:31:10.875 250 12307.90 -102.72 54413.28 88888.00 2015-09-07 16:31:11.000 250 12307.88 -102.62 54413.25 88888.00 2015-09-07 16:31:11.125 250 12307.85 -102.58 54413.28 88888.00 2015-09-07 16:31:11.250 250 12307.80 -102.55 54413.28 88888.00 2015-09-07 16:31:11.375 250 12307.85 -102.53 54413.28 88888.00 2015-09-07 16:31:11.500 250 12307.95 -102.58 54413.22 88888.00 2015-09-07 16:31:11.625 250 12308.00 -102.62 54413.22 88888.00 2015-09-07 16:31:11.750 250 12308.08 -102.67 54413.20 88888.00 2015-09-07 16:31:11.875 250 12308.12 -102.78 54413.18 88888.00 2015-09-07 16:31:12.000 250 12308.23 -102.88 54413.15 88888.00 2015-09-07 16:31:12.125 250 12308.30 -102.95 54413.12 88888.00 2015-09-07 16:31:12.250 250 12308.40 -103.08 54413.10 88888.00 2015-09-07 16:31:12.375 250 12308.52 -103.08 54413.07 88888.00 2015-09-07 16:31:12.500 250 12308.55 -103.03 54413.07 88888.00 2015-09-07 16:31:12.625 250 12308.52 -102.90 54413.07 88888.00 2015-09-07 16:31:12.750 250 12308.52 -102.72 54413.05 88888.00 2015-09-07 16:31:12.875 250 12308.55 -102.53 54412.97 88888.00 2015-09-07 16:31:13.000 250 12308.52 -102.28 54412.95 88888.00 2015-09-07 16:31:13.125 250 12308.42 -101.95 54412.90 88888.00 2015-09-07 16:31:13.250 250 12308.42 -101.62 54412.85 88888.00 2015-09-07 16:31:13.375 250 12308.50 -101.38 54412.80 88888.00 2015-09-07 16:31:13.500 250 12308.58 -101.08 54412.75 88888.00 2015-09-07 16:31:13.625 250 12308.55 -100.70 54412.68 88888.00 2015-09-07 16:31:13.750 250 12308.52 -100.35 54412.60 88888.00 2015-09-07 16:31:13.875 250 12308.52 -100.00 54412.53 88888.00 2015-09-07 16:31:14.000 250 12308.58 -99.78 54412.43 88888.00 2015-09-07 16:31:14.125 250 12308.65 -99.62 54412.32 88888.00 2015-09-07 16:31:14.250 250 12308.67 -99.45 54412.20 88888.00 2015-09-07 16:31:14.375 250 12308.77 -99.30 54412.12 88888.00 2015-09-07 16:31:14.500 250 12308.92 -99.17 54412.05 88888.00 2015-09-07 16:31:14.625 250 12309.10 -99.03 54411.97 88888.00 2015-09-07 16:31:14.750 250 12309.25 -98.85 54411.90 88888.00 2015-09-07 16:31:14.875 250 12309.42 -98.72 54411.80 88888.00 2015-09-07 16:31:15.000 250 12309.58 -98.67 54411.68 88888.00 2015-09-07 16:31:15.125 250 12309.77 -98.65 54411.55 88888.00 2015-09-07 16:31:15.250 250 12309.98 -98.62 54411.45 88888.00 2015-09-07 16:31:15.375 250 12310.17 -98.62 54411.35 88888.00 2015-09-07 16:31:15.500 250 12310.38 -98.65 54411.20 88888.00 2015-09-07 16:31:15.625 250 12310.62 -98.70 54411.15 88888.00 2015-09-07 16:31:15.750 250 12310.88 -98.75 54411.03 88888.00 2015-09-07 16:31:15.875 250 12311.20 -98.78 54410.95 88888.00 2015-09-07 16:31:16.000 250 12311.40 -98.83 54410.80 88888.00 2015-09-07 16:31:16.125 250 12311.67 -98.80 54410.70 88888.00 2015-09-07 16:31:16.250 250 12311.90 -98.85 54410.57 88888.00 2015-09-07 16:31:16.375 250 12312.12 -98.85 54410.50 88888.00 2015-09-07 16:31:16.500 250 12312.35 -98.78 54410.43 88888.00 2015-09-07 16:31:16.625 250 12312.48 -98.67 54410.38 88888.00 2015-09-07 16:31:16.750 250 12312.58 -98.60 54410.28 88888.00 2015-09-07 16:31:16.875 250 12312.67 -98.50 54410.20 88888.00 2015-09-07 16:31:17.000 250 12312.77 -98.33 54410.10 88888.00 2015-09-07 16:31:17.125 250 12312.88 -98.10 54410.00 88888.00 2015-09-07 16:31:17.250 250 12312.88 -97.95 54409.88 88888.00 2015-09-07 16:31:17.375 250 12312.92 -97.78 54409.78 88888.00 2015-09-07 16:31:17.500 250 12313.00 -97.55 54409.70 88888.00 2015-09-07 16:31:17.625 250 12313.15 -97.35 54409.62 88888.00 2015-09-07 16:31:17.750 250 12313.30 -97.12 54409.53 88888.00 2015-09-07 16:31:17.875 250 12313.40 -96.90 54409.43 88888.00 2015-09-07 16:31:18.000 250 12313.55 -96.78 54409.30 88888.00 2015-09-07 16:31:18.125 250 12313.73 -96.60 54409.18 88888.00 2015-09-07 16:31:18.250 250 12313.88 -96.38 54409.03 88888.00 2015-09-07 16:31:18.375 250 12314.05 -96.22 54408.95 88888.00 2015-09-07 16:31:18.500 250 12314.33 -96.03 54408.82 88888.00 2015-09-07 16:31:18.625 250 12314.48 -95.83 54408.72 88888.00 2015-09-07 16:31:18.750 250 12314.62 -95.65 54408.57 88888.00 2015-09-07 16:31:18.875 250 12314.77 -95.42 54408.45 88888.00 2015-09-07 16:31:19.000 250 12314.85 -95.10 54408.32 88888.00 2015-09-07 16:31:19.125 250 12314.98 -94.80 54408.22 88888.00 2015-09-07 16:31:19.250 250 12315.10 -94.53 54408.07 88888.00 2015-09-07 16:31:19.375 250 12315.27 -94.35 54407.95 88888.00 2015-09-07 16:31:19.500 250 12315.42 -94.12 54407.82 88888.00 2015-09-07 16:31:19.625 250 12315.58 -93.92 54407.70 88888.00 2015-09-07 16:31:19.750 250 12315.80 -93.78 54407.57 88888.00 2015-09-07 16:31:19.875 250 12316.00 -93.65 54407.47 88888.00 2015-09-07 16:31:20.000 250 12316.23 -93.58 54407.35 88888.00 2015-09-07 16:31:20.125 250 12316.45 -93.53 54407.25 88888.00 2015-09-07 16:31:20.250 250 12316.70 -93.60 54407.12 88888.00 2015-09-07 16:31:20.375 250 12316.92 -93.65 54407.03 88888.00 2015-09-07 16:31:20.500 250 12317.17 -93.72 54406.93 88888.00 2015-09-07 16:31:20.625 250 12317.52 -93.85 54406.82 88888.00 2015-09-07 16:31:20.750 250 12317.85 -94.00 54406.72 88888.00 2015-09-07 16:31:20.875 250 12318.15 -94.17 54406.65 88888.00 2015-09-07 16:31:21.000 250 12318.35 -94.35 54406.55 88888.00 2015-09-07 16:31:21.125 250 12318.58 -94.53 54406.50 88888.00 2015-09-07 16:31:21.250 250 12318.80 -94.72 54406.43 88888.00 2015-09-07 16:31:21.375 250 12319.00 -94.80 54406.35 88888.00 2015-09-07 16:31:21.500 250 12319.15 -94.92 54406.28 88888.00 2015-09-07 16:31:21.625 250 12319.30 -95.05 54406.20 88888.00 2015-09-07 16:31:21.750 250 12319.45 -95.20 54406.15 88888.00 2015-09-07 16:31:21.875 250 12319.58 -95.35 54406.07 88888.00 2015-09-07 16:31:22.000 250 12319.75 -95.55 54405.97 88888.00 2015-09-07 16:31:22.125 250 12319.98 -95.78 54405.88 88888.00 2015-09-07 16:31:22.250 250 12320.17 -96.03 54405.82 88888.00 2015-09-07 16:31:22.375 250 12320.40 -96.28 54405.75 88888.00 2015-09-07 16:31:22.500 250 12320.67 -96.60 54405.68 88888.00 2015-09-07 16:31:22.625 250 12320.98 -96.88 54405.60 88888.00 2015-09-07 16:31:22.750 250 12321.27 -97.17 54405.53 88888.00 2015-09-07 16:31:22.875 250 12321.65 -97.50 54405.43 88888.00 2015-09-07 16:31:23.000 250 12322.05 -97.78 54405.32 88888.00 2015-09-07 16:31:23.125 250 12322.38 -98.03 54405.25 88888.00 2015-09-07 16:31:23.250 250 12322.65 -98.33 54405.15 88888.00 2015-09-07 16:31:23.375 250 12322.98 -98.50 54405.10 88888.00 2015-09-07 16:31:23.500 250 12323.25 -98.75 54405.05 88888.00 2015-09-07 16:31:23.625 250 12323.50 -99.03 54404.97 88888.00 2015-09-07 16:31:23.750 250 12323.73 -99.25 54404.93 88888.00 2015-09-07 16:31:23.875 250 12323.98 -99.50 54404.88 88888.00 2015-09-07 16:31:24.000 250 12324.17 -99.72 54404.82 88888.00 2015-09-07 16:31:24.125 250 12324.35 -99.92 54404.78 88888.00 2015-09-07 16:31:24.250 250 12324.40 -100.15 54404.75 88888.00 2015-09-07 16:31:24.375 250 12324.45 -100.33 54404.72 88888.00 2015-09-07 16:31:24.500 250 12324.48 -100.45 54404.68 88888.00 2015-09-07 16:31:24.625 250 12324.48 -100.50 54404.60 88888.00 2015-09-07 16:31:24.750 250 12324.48 -100.55 54404.53 88888.00 2015-09-07 16:31:24.875 250 12324.42 -100.55 54404.50 88888.00 2015-09-07 16:31:25.000 250 12324.38 -100.55 54404.43 88888.00 2015-09-07 16:31:25.125 250 12324.35 -100.42 54404.38 88888.00 2015-09-07 16:31:25.250 250 12324.27 -100.33 54404.38 88888.00 2015-09-07 16:31:25.375 250 12324.15 -100.15 54404.32 88888.00 2015-09-07 16:31:25.500 250 12324.00 -100.03 54404.30 88888.00 2015-09-07 16:31:25.625 250 12323.92 -99.92 54404.25 88888.00 2015-09-07 16:31:25.750 250 12323.83 -99.85 54404.22 88888.00 2015-09-07 16:31:25.875 250 12323.70 -99.75 54404.20 88888.00 2015-09-07 16:31:26.000 250 12323.60 -99.67 54404.18 88888.00 2015-09-07 16:31:26.125 250 12323.52 -99.65 54404.15 88888.00 2015-09-07 16:31:26.250 250 12323.48 -99.60 54404.10 88888.00 2015-09-07 16:31:26.375 250 12323.42 -99.62 54404.05 88888.00 2015-09-07 16:31:26.500 250 12323.42 -99.70 54404.00 88888.00 2015-09-07 16:31:26.625 250 12323.48 -99.78 54403.97 88888.00 2015-09-07 16:31:26.750 250 12323.52 -99.83 54403.93 88888.00 2015-09-07 16:31:26.875 250 12323.52 -99.90 54403.90 88888.00 2015-09-07 16:31:27.000 250 12323.55 -99.97 54403.85 88888.00 2015-09-07 16:31:27.125 250 12323.65 -100.05 54403.80 88888.00 2015-09-07 16:31:27.250 250 12323.75 -100.25 54403.78 88888.00 2015-09-07 16:31:27.375 250 12323.83 -100.42 54403.75 88888.00 2015-09-07 16:31:27.500 250 12323.77 -100.67 54403.70 88888.00 2015-09-07 16:31:27.625 250 12323.83 -100.88 54403.68 88888.00 2015-09-07 16:31:27.750 250 12323.90 -101.10 54403.65 88888.00 2015-09-07 16:31:27.875 250 12323.95 -101.38 54403.65 88888.00 2015-09-07 16:31:28.000 250 12324.00 -101.62 54403.60 88888.00 2015-09-07 16:31:28.125 250 12324.00 -101.88 54403.60 88888.00 2015-09-07 16:31:28.250 250 12323.98 -102.15 54403.57 88888.00 2015-09-07 16:31:28.375 250 12323.95 -102.35 54403.57 88888.00 2015-09-07 16:31:28.500 250 12323.85 -102.53 54403.55 88888.00 2015-09-07 16:31:28.625 250 12323.70 -102.75 54403.53 88888.00 2015-09-07 16:31:28.750 250 12323.62 -102.92 54403.50 88888.00 2015-09-07 16:31:28.875 250 12323.65 -103.12 54403.45 88888.00 2015-09-07 16:31:29.000 250 12323.62 -103.28 54403.43 88888.00 2015-09-07 16:31:29.125 250 12323.58 -103.45 54403.40 88888.00 2015-09-07 16:31:29.250 250 12323.52 -103.65 54403.40 88888.00 2015-09-07 16:31:29.375 250 12323.50 -103.70 54403.38 88888.00 2015-09-07 16:31:29.500 250 12323.40 -103.78 54403.40 88888.00 2015-09-07 16:31:29.625 250 12323.27 -103.85 54403.38 88888.00 2015-09-07 16:31:29.750 250 12323.25 -103.90 54403.32 88888.00 2015-09-07 16:31:29.875 250 12323.20 -103.90 54403.30 88888.00 2015-09-07 16:31:30.000 250 12323.17 -103.90 54403.28 88888.00 2015-09-07 16:31:30.125 250 12323.15 -103.83 54403.25 88888.00 2015-09-07 16:31:30.250 250 12323.10 -103.75 54403.22 88888.00 2015-09-07 16:31:30.375 250 12323.17 -103.67 54403.18 88888.00 2015-09-07 16:31:30.500 250 12323.23 -103.65 54403.12 88888.00 2015-09-07 16:31:30.625 250 12323.25 -103.60 54403.12 88888.00 2015-09-07 16:31:30.750 250 12323.27 -103.47 54403.07 88888.00 2015-09-07 16:31:30.875 250 12323.35 -103.40 54403.05 88888.00 2015-09-07 16:31:31.000 250 12323.40 -103.28 54402.97 88888.00 2015-09-07 16:31:31.125 250 12323.45 -103.20 54402.93 88888.00 2015-09-07 16:31:31.250 250 12323.52 -103.15 54402.82 88888.00 2015-09-07 16:31:31.375 250 12323.60 -103.10 54402.80 88888.00 2015-09-07 16:31:31.500 250 12323.70 -103.05 54402.75 88888.00 2015-09-07 16:31:31.625 250 12323.85 -103.03 54402.68 88888.00 2015-09-07 16:31:31.750 250 12324.00 -102.95 54402.62 88888.00 2015-09-07 16:31:31.875 250 12324.08 -102.90 54402.55 88888.00 2015-09-07 16:31:32.000 250 12324.17 -102.90 54402.50 88888.00 2015-09-07 16:31:32.125 250 12324.27 -102.92 54402.47 88888.00 2015-09-07 16:31:32.250 250 12324.38 -102.97 54402.40 88888.00 2015-09-07 16:31:32.375 250 12324.40 -102.95 54402.40 88888.00 2015-09-07 16:31:32.500 250 12324.42 -103.00 54402.38 88888.00 2015-09-07 16:31:32.625 250 12324.50 -103.08 54402.32 88888.00 2015-09-07 16:31:32.750 250 12324.55 -103.20 54402.25 88888.00 2015-09-07 16:31:32.875 250 12324.55 -103.28 54402.20 88888.00 2015-09-07 16:31:33.000 250 12324.55 -103.40 54402.15 88888.00 2015-09-07 16:31:33.125 250 12324.55 -103.60 54402.12 88888.00 2015-09-07 16:31:33.250 250 12324.65 -103.85 54402.07 88888.00 2015-09-07 16:31:33.375 250 12324.83 -104.00 54402.03 88888.00 2015-09-07 16:31:33.500 250 12324.85 -104.30 54401.95 88888.00 2015-09-07 16:31:33.625 250 12324.88 -104.58 54401.93 88888.00 2015-09-07 16:31:33.750 250 12324.92 -104.85 54401.85 88888.00 2015-09-07 16:31:33.875 250 12324.98 -105.15 54401.80 88888.00 2015-09-07 16:31:34.000 250 12325.00 -105.45 54401.78 88888.00 2015-09-07 16:31:34.125 250 12325.00 -105.78 54401.78 88888.00 2015-09-07 16:31:34.250 250 12324.92 -106.12 54401.75 88888.00 2015-09-07 16:31:34.375 250 12324.85 -106.35 54401.72 88888.00 2015-09-07 16:31:34.500 250 12324.70 -106.58 54401.72 88888.00 2015-09-07 16:31:34.625 250 12324.55 -106.80 54401.75 88888.00 2015-09-07 16:31:34.750 250 12324.40 -107.03 54401.75 88888.00 2015-09-07 16:31:34.875 250 12324.27 -107.25 54401.75 88888.00 2015-09-07 16:31:35.000 250 12324.20 -107.45 54401.75 88888.00 2015-09-07 16:31:35.125 250 12324.08 -107.58 54401.75 88888.00 2015-09-07 16:31:35.250 250 12323.98 -107.72 54401.70 88888.00 2015-09-07 16:31:35.375 250 12323.92 -107.88 54401.68 88888.00 2015-09-07 16:31:35.500 250 12323.88 -108.03 54401.68 88888.00 2015-09-07 16:31:35.625 250 12323.85 -108.20 54401.68 88888.00 2015-09-07 16:31:35.750 250 12323.77 -108.33 54401.70 88888.00 2015-09-07 16:31:35.875 250 12323.70 -108.45 54401.70 88888.00 2015-09-07 16:31:36.000 250 12323.65 -108.55 54401.68 88888.00 2015-09-07 16:31:36.125 250 12323.65 -108.65 54401.70 88888.00 2015-09-07 16:31:36.250 250 12323.62 -108.78 54401.70 88888.00 2015-09-07 16:31:36.375 250 12323.62 -108.85 54401.70 88888.00 2015-09-07 16:31:36.500 250 12323.60 -108.92 54401.70 88888.00 2015-09-07 16:31:36.625 250 12323.52 -109.00 54401.72 88888.00 2015-09-07 16:31:36.750 250 12323.45 -109.08 54401.78 88888.00 2015-09-07 16:31:36.875 250 12323.40 -109.17 54401.80 88888.00 2015-09-07 16:31:37.000 250 12323.33 -109.25 54401.80 88888.00 2015-09-07 16:31:37.125 250 12323.27 -109.40 54401.85 88888.00 2015-09-07 16:31:37.250 250 12323.23 -109.62 54401.88 88888.00 2015-09-07 16:31:37.375 250 12323.20 -109.80 54401.88 88888.00 2015-09-07 16:31:37.500 250 12323.17 -110.15 54401.90 88888.00 2015-09-07 16:31:37.625 250 12323.17 -110.50 54401.93 88888.00 2015-09-07 16:31:37.750 250 12323.20 -110.88 54401.95 88888.00 2015-09-07 16:31:37.875 250 12323.25 -111.25 54401.97 88888.00 2015-09-07 16:31:38.000 250 12323.35 -111.67 54401.97 88888.00 2015-09-07 16:31:38.125 250 12323.38 -112.05 54402.05 88888.00 2015-09-07 16:31:38.250 250 12323.42 -112.47 54402.07 88888.00 2015-09-07 16:31:38.375 250 12323.45 -112.78 54402.10 88888.00 2015-09-07 16:31:38.500 250 12323.45 -113.10 54402.12 88888.00 2015-09-07 16:31:38.625 250 12323.48 -113.42 54402.15 88888.00 2015-09-07 16:31:38.750 250 12323.52 -113.72 54402.20 88888.00 2015-09-07 16:31:38.875 250 12323.60 -114.00 54402.20 88888.00 2015-09-07 16:31:39.000 250 12323.70 -114.35 54402.22 88888.00 2015-09-07 16:31:39.125 250 12323.77 -114.70 54402.25 88888.00 2015-09-07 16:31:39.250 250 12323.88 -115.10 54402.32 88888.00 2015-09-07 16:31:39.375 250 12323.95 -115.33 54402.32 88888.00 2015-09-07 16:31:39.500 250 12324.05 -115.62 54402.38 88888.00 2015-09-07 16:31:39.625 250 12324.17 -115.92 54402.40 88888.00 2015-09-07 16:31:39.750 250 12324.30 -116.20 54402.43 88888.00 2015-09-07 16:31:39.875 250 12324.40 -116.53 54402.43 88888.00 2015-09-07 16:31:40.000 250 12324.58 -116.78 54402.45 88888.00 2015-09-07 16:31:40.125 250 12324.70 -116.97 54402.47 88888.00 2015-09-07 16:31:40.250 250 12324.75 -117.22 54402.50 88888.00 2015-09-07 16:31:40.375 250 12324.77 -117.33 54402.55 88888.00 2015-09-07 16:31:40.500 250 12324.73 -117.35 54402.60 88888.00 2015-09-07 16:31:40.625 250 12324.60 -117.38 54402.65 88888.00 2015-09-07 16:31:40.750 250 12324.52 -117.35 54402.70 88888.00 2015-09-07 16:31:40.875 250 12324.33 -117.30 54402.78 88888.00 2015-09-07 16:31:41.000 250 12324.12 -117.22 54402.82 88888.00 2015-09-07 16:31:41.125 250 12323.90 -117.08 54402.88 88888.00 2015-09-07 16:31:41.250 250 12323.70 -116.90 54402.95 88888.00 2015-09-07 16:31:41.375 250 12323.52 -116.72 54403.00 88888.00 2015-09-07 16:31:41.500 250 12323.33 -116.53 54403.03 88888.00 2015-09-07 16:31:41.625 250 12323.12 -116.25 54403.07 88888.00 2015-09-07 16:31:41.750 250 12322.88 -116.03 54403.12 88888.00 2015-09-07 16:31:41.875 250 12322.62 -115.85 54403.15 88888.00 2015-09-07 16:31:42.000 250 12322.42 -115.72 54403.15 88888.00 2015-09-07 16:31:42.125 250 12322.42 -115.58 54403.20 88888.00 2015-09-07 16:31:42.250 250 12322.35 -115.38 54403.25 88888.00 2015-09-07 16:31:42.375 250 12322.35 -115.22 54403.28 88888.00 2015-09-07 16:31:42.500 250 12322.33 -115.15 54403.28 88888.00 2015-09-07 16:31:42.625 250 12322.30 -115.12 54403.30 88888.00 2015-09-07 16:31:42.750 250 12322.30 -115.12 54403.32 88888.00 2015-09-07 16:31:42.875 250 12322.33 -115.12 54403.35 88888.00 2015-09-07 16:31:43.000 250 12322.42 -115.20 54403.35 88888.00 2015-09-07 16:31:43.125 250 12322.45 -115.28 54403.38 88888.00 2015-09-07 16:31:43.250 250 12322.55 -115.45 54403.40 88888.00 2015-09-07 16:31:43.375 250 12322.77 -115.60 54403.40 88888.00 2015-09-07 16:31:43.500 250 12322.98 -115.83 54403.40 88888.00 2015-09-07 16:31:43.625 250 12323.17 -116.08 54403.38 88888.00 2015-09-07 16:31:43.750 250 12323.45 -116.35 54403.40 88888.00 2015-09-07 16:31:43.875 250 12323.77 -116.67 54403.40 88888.00 2015-09-07 16:31:44.000 250 12324.02 -116.95 54403.40 88888.00 2015-09-07 16:31:44.125 250 12324.27 -117.17 54403.40 88888.00 2015-09-07 16:31:44.250 250 12324.58 -117.38 54403.43 88888.00 2015-09-07 16:31:44.375 250 12324.85 -117.58 54403.40 88888.00 2015-09-07 16:31:44.500 250 12325.10 -117.78 54403.38 88888.00 2015-09-07 16:31:44.625 250 12325.35 -117.97 54403.38 88888.00 2015-09-07 16:31:44.750 250 12325.55 -118.17 54403.38 88888.00 2015-09-07 16:31:44.875 250 12325.83 -118.38 54403.38 88888.00 2015-09-07 16:31:45.000 250 12326.12 -118.58 54403.35 88888.00 2015-09-07 16:31:45.125 250 12326.40 -118.75 54403.35 88888.00 2015-09-07 16:31:45.250 250 12326.65 -118.92 54403.38 88888.00 2015-09-07 16:31:45.375 250 12326.88 -118.97 54403.35 88888.00 2015-09-07 16:31:45.500 250 12327.05 -119.08 54403.35 88888.00 2015-09-07 16:31:45.625 250 12327.20 -119.17 54403.32 88888.00 2015-09-07 16:31:45.750 250 12327.33 -119.25 54403.32 88888.00 2015-09-07 16:31:45.875 250 12327.58 -119.33 54403.32 88888.00 2015-09-07 16:31:46.000 250 12327.80 -119.40 54403.30 88888.00 2015-09-07 16:31:46.125 250 12328.02 -119.50 54403.30 88888.00 2015-09-07 16:31:46.250 250 12328.27 -119.60 54403.28 88888.00 2015-09-07 16:31:46.375 250 12328.55 -119.70 54403.22 88888.00 2015-09-07 16:31:46.500 250 12328.88 -119.83 54403.20 88888.00 2015-09-07 16:31:46.625 250 12329.23 -119.97 54403.18 88888.00 2015-09-07 16:31:46.750 250 12329.58 -120.15 54403.12 88888.00 2015-09-07 16:31:46.875 250 12329.92 -120.35 54403.12 88888.00 2015-09-07 16:31:47.000 250 12330.27 -120.58 54403.07 88888.00 2015-09-07 16:31:47.125 250 12330.62 -120.75 54403.07 88888.00 2015-09-07 16:31:47.250 250 12331.02 -121.08 54403.00 88888.00 2015-09-07 16:31:47.375 250 12331.38 -121.33 54402.97 88888.00 2015-09-07 16:31:47.500 250 12331.70 -121.60 54402.93 88888.00 2015-09-07 16:31:47.625 250 12332.02 -121.85 54402.90 88888.00 2015-09-07 16:31:47.750 250 12332.38 -122.10 54402.88 88888.00 2015-09-07 16:31:47.875 250 12332.73 -122.38 54402.85 88888.00 2015-09-07 16:31:48.000 250 12333.02 -122.67 54402.82 88888.00 2015-09-07 16:31:48.125 250 12333.25 -122.92 54402.85 88888.00 2015-09-07 16:31:48.250 250 12333.45 -123.22 54402.88 88888.00 2015-09-07 16:31:48.375 250 12333.65 -123.45 54402.80 88888.00 2015-09-07 16:31:48.500 250 12333.88 -123.78 54402.78 88888.00 2015-09-07 16:31:48.625 250 12334.05 -123.95 54402.78 88888.00 2015-09-07 16:31:48.750 250 12334.35 -124.22 54402.75 88888.00 2015-09-07 16:31:48.875 250 12334.58 -124.53 54402.78 88888.00 2015-09-07 16:31:49.000 250 12334.73 -124.80 54402.78 88888.00 2015-09-07 16:31:49.125 250 12334.77 -125.08 54402.78 88888.00 2015-09-07 16:31:49.250 250 12334.95 -125.40 54402.78 88888.00 2015-09-07 16:31:49.375 250 12335.10 -125.58 54402.78 88888.00 2015-09-07 16:31:49.500 250 12335.15 -125.80 54402.78 88888.00 2015-09-07 16:31:49.625 250 12335.17 -126.05 54402.78 88888.00 2015-09-07 16:31:49.750 250 12335.20 -126.30 54402.80 88888.00 2015-09-07 16:31:49.875 250 12335.20 -126.53 54402.78 88888.00 2015-09-07 16:31:50.000 250 12335.23 -126.75 54402.80 88888.00 2015-09-07 16:31:50.125 250 12335.35 -126.97 54402.80 88888.00 2015-09-07 16:31:50.250 250 12335.42 -127.30 54402.80 88888.00 2015-09-07 16:31:50.375 250 12335.52 -127.53 54402.78 88888.00 2015-09-07 16:31:50.500 250 12335.65 -127.78 54402.82 88888.00 2015-09-07 16:31:50.625 250 12335.75 -128.05 54402.85 88888.00 2015-09-07 16:31:50.750 250 12335.80 -128.40 54402.80 88888.00 2015-09-07 16:31:50.875 250 12335.83 -128.72 54402.85 88888.00 2015-09-07 16:31:51.000 250 12335.88 -129.00 54402.85 88888.00 2015-09-07 16:31:51.125 250 12336.00 -129.30 54402.85 88888.00 2015-09-07 16:31:51.250 250 12336.10 -129.62 54402.88 88888.00 2015-09-07 16:31:51.375 250 12336.15 -129.88 54402.90 88888.00 2015-09-07 16:31:51.500 250 12336.25 -130.20 54402.93 88888.00 2015-09-07 16:31:51.625 250 12336.42 -130.53 54402.93 88888.00 2015-09-07 16:31:51.750 250 12336.58 -130.88 54402.95 88888.00 2015-09-07 16:31:51.875 250 12336.73 -131.22 54402.97 88888.00 2015-09-07 16:31:52.000 250 12336.90 -131.57 54402.97 88888.00 2015-09-07 16:31:52.125 250 12337.12 -131.90 54402.97 88888.00 2015-09-07 16:31:52.250 250 12337.27 -132.22 54402.95 88888.00 2015-09-07 16:31:52.375 250 12337.45 -132.50 54402.95 88888.00 2015-09-07 16:31:52.500 250 12337.62 -132.80 54402.97 88888.00 2015-09-07 16:31:52.625 250 12337.85 -133.12 54402.97 88888.00 2015-09-07 16:31:52.750 250 12338.05 -133.38 54403.00 88888.00 2015-09-07 16:31:52.875 250 12338.33 -133.60 54403.00 88888.00 2015-09-07 16:31:53.000 250 12338.58 -133.85 54403.00 88888.00 2015-09-07 16:31:53.125 250 12338.80 -134.12 54403.00 88888.00 2015-09-07 16:31:53.250 250 12339.02 -134.45 54402.97 88888.00 2015-09-07 16:31:53.375 250 12339.27 -134.68 54402.95 88888.00 2015-09-07 16:31:53.500 250 12339.55 -134.93 54402.95 88888.00 2015-09-07 16:31:53.625 250 12339.80 -135.22 54402.90 88888.00 2015-09-07 16:31:53.750 250 12340.15 -135.47 54402.88 88888.00 2015-09-07 16:31:53.875 250 12340.40 -135.72 54402.88 88888.00 2015-09-07 16:31:54.000 250 12340.60 -136.03 54402.88 88888.00 2015-09-07 16:31:54.125 250 12340.83 -136.28 54402.85 88888.00 2015-09-07 16:31:54.250 250 12341.05 -136.57 54402.82 88888.00 2015-09-07 16:31:54.375 250 12341.35 -136.78 54402.78 88888.00 2015-09-07 16:31:54.500 250 12341.62 -137.00 54402.78 88888.00 2015-09-07 16:31:54.625 250 12341.90 -137.25 54402.72 88888.00 2015-09-07 16:31:54.750 250 12342.12 -137.45 54402.70 88888.00 2015-09-07 16:31:54.875 250 12342.35 -137.65 54402.65 88888.00 2015-09-07 16:31:55.000 250 12342.65 -137.85 54402.60 88888.00 2015-09-07 16:31:55.125 250 12342.95 -138.10 54402.60 88888.00 2015-09-07 16:31:55.250 250 12343.17 -138.40 54402.57 88888.00 2015-09-07 16:31:55.375 250 12343.33 -138.55 54402.55 88888.00 2015-09-07 16:31:55.500 250 12343.42 -138.80 54402.50 88888.00 2015-09-07 16:31:55.625 250 12343.58 -139.07 54402.45 88888.00 2015-09-07 16:31:55.750 250 12343.67 -139.30 54402.45 88888.00 2015-09-07 16:31:55.875 250 12343.83 -139.45 54402.43 88888.00 2015-09-07 16:31:56.000 250 12343.98 -139.57 54402.40 88888.00 2015-09-07 16:31:56.125 250 12344.08 -139.68 54402.38 88888.00 2015-09-07 16:31:56.250 250 12344.17 -139.78 54402.35 88888.00 2015-09-07 16:31:56.375 250 12344.25 -139.78 54402.32 88888.00 2015-09-07 16:31:56.500 250 12344.20 -139.80 54402.25 88888.00 2015-09-07 16:31:56.625 250 12344.17 -139.70 54402.25 88888.00 2015-09-07 16:31:56.750 250 12344.23 -139.60 54402.25 88888.00 2015-09-07 16:31:56.875 250 12344.27 -139.50 54402.20 88888.00 2015-09-07 16:31:57.000 250 12344.35 -139.35 54402.12 88888.00 2015-09-07 16:31:57.125 250 12344.33 -139.12 54402.10 88888.00 2015-09-07 16:31:57.250 250 12344.20 -138.93 54402.05 88888.00 2015-09-07 16:31:57.375 250 12344.15 -138.78 54402.00 88888.00 2015-09-07 16:31:57.500 250 12344.08 -138.60 54401.97 88888.00 2015-09-07 16:31:57.625 250 12344.00 -138.45 54401.90 88888.00 2015-09-07 16:31:57.750 250 12343.98 -138.28 54401.82 88888.00 2015-09-07 16:31:57.875 250 12343.95 -138.07 54401.80 88888.00 2015-09-07 16:31:58.000 250 12343.95 -137.93 54401.72 88888.00 2015-09-07 16:31:58.125 250 12343.95 -137.70 54401.70 88888.00 2015-09-07 16:31:58.250 250 12343.95 -137.47 54401.60 88888.00 2015-09-07 16:31:58.375 250 12343.95 -137.30 54401.57 88888.00 2015-09-07 16:31:58.500 250 12343.95 -137.10 54401.50 88888.00 2015-09-07 16:31:58.625 250 12344.05 -136.93 54401.45 88888.00 2015-09-07 16:31:58.750 250 12344.15 -136.80 54401.38 88888.00 2015-09-07 16:31:58.875 250 12344.30 -136.70 54401.30 88888.00 2015-09-07 16:31:59.000 250 12344.42 -136.53 54401.18 88888.00 2015-09-07 16:31:59.125 250 12344.52 -136.32 54401.10 88888.00 2015-09-07 16:31:59.250 250 12344.70 -136.12 54401.03 88888.00 2015-09-07 16:31:59.375 250 12344.85 -135.97 54400.93 88888.00 2015-09-07 16:31:59.500 250 12345.00 -135.82 54400.85 88888.00 2015-09-07 16:31:59.625 250 12345.20 -135.72 54400.78 88888.00 2015-09-07 16:31:59.750 250 12345.42 -135.68 54400.68 88888.00 2015-09-07 16:31:59.875 250 12345.65 -135.62 54400.60 88888.00 2015-09-07 16:32:00.000 250 12345.75 -135.50 54400.53 88888.00 2015-09-07 16:32:00.125 250 12345.83 -135.38 54400.50 88888.00 2015-09-07 16:32:00.250 250 12345.98 -135.28 54400.43 88888.00 2015-09-07 16:32:00.375 250 12346.12 -135.18 54400.38 88888.00 2015-09-07 16:32:00.500 250 12346.17 -135.07 54400.32 88888.00 2015-09-07 16:32:00.625 250 12346.33 -134.97 54400.22 88888.00 2015-09-07 16:32:00.750 250 12346.52 -134.88 54400.18 88888.00 2015-09-07 16:32:00.875 250 12346.65 -134.78 54400.12 88888.00 2015-09-07 16:32:01.000 250 12346.67 -134.72 54400.10 88888.00 2015-09-07 16:32:01.125 250 12346.73 -134.68 54400.07 88888.00 2015-09-07 16:32:01.250 250 12346.75 -134.60 54400.05 88888.00 2015-09-07 16:32:01.375 250 12346.77 -134.60 54400.03 88888.00 2015-09-07 16:32:01.500 250 12346.77 -134.57 54400.03 88888.00 2015-09-07 16:32:01.625 250 12346.83 -134.57 54400.00 88888.00 2015-09-07 16:32:01.750 250 12346.95 -134.53 54399.97 88888.00 2015-09-07 16:32:01.875 250 12346.90 -134.50 54399.97 88888.00 2015-09-07 16:32:02.000 250 12346.77 -134.45 54399.97 88888.00 2015-09-07 16:32:02.125 250 12346.55 -134.43 54399.97 88888.00 2015-09-07 16:32:02.250 250 12346.40 -134.40 54399.97 88888.00 2015-09-07 16:32:02.375 250 12346.27 -134.38 54399.97 88888.00 2015-09-07 16:32:02.500 250 12346.17 -134.30 54399.97 88888.00 2015-09-07 16:32:02.625 250 12346.10 -134.28 54400.03 88888.00 2015-09-07 16:32:02.750 250 12345.95 -134.30 54400.00 88888.00 2015-09-07 16:32:02.875 250 12345.85 -134.30 54399.97 88888.00 2015-09-07 16:32:03.000 250 12345.73 -134.38 54399.97 88888.00 2015-09-07 16:32:03.125 250 12345.60 -134.40 54400.00 88888.00 2015-09-07 16:32:03.250 250 12345.40 -134.50 54400.03 88888.00 2015-09-07 16:32:03.375 250 12345.25 -134.53 54400.05 88888.00 2015-09-07 16:32:03.500 250 12345.15 -134.60 54400.05 88888.00 2015-09-07 16:32:03.625 250 12345.02 -134.68 54400.07 88888.00 2015-09-07 16:32:03.750 250 12344.90 -134.75 54400.07 88888.00 2015-09-07 16:32:03.875 250 12344.83 -134.75 54400.07 88888.00 2015-09-07 16:32:04.000 250 12344.75 -134.80 54400.07 88888.00 2015-09-07 16:32:04.125 250 12344.75 -134.82 54400.07 88888.00 2015-09-07 16:32:04.250 250 12344.73 -134.85 54400.10 88888.00 2015-09-07 16:32:04.375 250 12344.75 -134.88 54400.10 88888.00 2015-09-07 16:32:04.500 250 12344.70 -134.90 54400.10 88888.00 2015-09-07 16:32:04.625 250 12344.58 -134.90 54400.15 88888.00 2015-09-07 16:32:04.750 250 12344.42 -134.85 54400.20 88888.00 2015-09-07 16:32:04.875 250 12344.23 -134.80 54400.20 88888.00 2015-09-07 16:32:05.000 250 12344.08 -134.72 54400.18 88888.00 2015-09-07 16:32:05.125 250 12344.08 -134.68 54400.18 88888.00 2015-09-07 16:32:05.250 250 12344.05 -134.60 54400.18 88888.00 2015-09-07 16:32:05.375 250 12343.92 -134.50 54400.20 88888.00 2015-09-07 16:32:05.500 250 12343.88 -134.40 54400.20 88888.00 2015-09-07 16:32:05.625 250 12343.88 -134.25 54400.20 88888.00 2015-09-07 16:32:05.750 250 12343.83 -134.12 54400.20 88888.00 2015-09-07 16:32:05.875 250 12343.75 -134.03 54400.20 88888.00 2015-09-07 16:32:06.000 250 12343.73 -133.90 54400.20 88888.00 2015-09-07 16:32:06.125 250 12343.65 -133.70 54400.18 88888.00 2015-09-07 16:32:06.250 250 12343.62 -133.50 54400.18 88888.00 2015-09-07 16:32:06.375 250 12343.60 -133.30 54400.15 88888.00 2015-09-07 16:32:06.500 250 12343.58 -133.07 54400.15 88888.00 2015-09-07 16:32:06.625 250 12343.52 -132.82 54400.15 88888.00 2015-09-07 16:32:06.750 250 12343.38 -132.57 54400.12 88888.00 2015-09-07 16:32:06.875 250 12343.23 -132.22 54400.15 88888.00 2015-09-07 16:32:07.000 250 12343.10 -131.90 54400.15 88888.00 2015-09-07 16:32:07.125 250 12342.98 -131.50 54400.10 88888.00 2015-09-07 16:32:07.250 250 12342.88 -131.07 54400.07 88888.00 2015-09-07 16:32:07.375 250 12342.88 -130.70 54400.05 88888.00 2015-09-07 16:32:07.500 250 12342.83 -130.28 54400.05 88888.00 2015-09-07 16:32:07.625 250 12342.77 -129.85 54400.03 88888.00 2015-09-07 16:32:07.750 250 12342.70 -129.40 54400.03 88888.00 2015-09-07 16:32:07.875 250 12342.58 -128.90 54400.03 88888.00 2015-09-07 16:32:08.000 250 12342.52 -128.38 54400.03 88888.00 2015-09-07 16:32:08.125 250 12342.48 -127.83 54400.00 88888.00 2015-09-07 16:32:08.250 250 12342.40 -127.22 54399.97 88888.00 2015-09-07 16:32:08.375 250 12342.35 -126.80 54399.93 88888.00 2015-09-07 16:32:08.500 250 12342.27 -126.30 54399.88 88888.00 2015-09-07 16:32:08.625 250 12342.27 -125.83 54399.90 88888.00 2015-09-07 16:32:08.750 250 12342.25 -125.38 54399.88 88888.00 2015-09-07 16:32:08.875 250 12342.20 -124.92 54399.82 88888.00 2015-09-07 16:32:09.000 250 12342.15 -124.47 54399.80 88888.00 2015-09-07 16:32:09.125 250 12342.20 -124.08 54399.78 88888.00 2015-09-07 16:32:09.250 250 12342.17 -123.65 54399.75 88888.00 2015-09-07 16:32:09.375 250 12342.15 -123.28 54399.75 88888.00 2015-09-07 16:32:09.500 250 12342.10 -122.83 54399.72 88888.00 2015-09-07 16:32:09.625 250 12342.02 -122.38 54399.68 88888.00 2015-09-07 16:32:09.750 250 12341.95 -121.90 54399.70 88888.00 2015-09-07 16:32:09.875 250 12341.77 -121.45 54399.68 88888.00 2015-09-07 16:32:10.000 250 12341.62 -121.03 54399.65 88888.00 2015-09-07 16:32:10.125 250 12341.42 -120.58 54399.65 88888.00 2015-09-07 16:32:10.250 250 12341.20 -120.08 54399.62 88888.00 2015-09-07 16:32:10.375 250 12341.00 -119.67 54399.62 88888.00 2015-09-07 16:32:10.500 250 12340.90 -119.33 54399.60 88888.00 2015-09-07 16:32:10.625 250 12340.80 -119.00 54399.60 88888.00 2015-09-07 16:32:10.750 250 12340.62 -118.70 54399.60 88888.00 2015-09-07 16:32:10.875 250 12340.45 -118.42 54399.57 88888.00 2015-09-07 16:32:11.000 250 12340.38 -118.12 54399.55 88888.00 2015-09-07 16:32:11.125 250 12340.25 -117.88 54399.55 88888.00 2015-09-07 16:32:11.250 250 12340.15 -117.65 54399.55 88888.00 2015-09-07 16:32:11.375 250 12340.08 -117.45 54399.57 88888.00 2015-09-07 16:32:11.500 250 12339.98 -117.22 54399.55 88888.00 2015-09-07 16:32:11.625 250 12339.90 -117.03 54399.55 88888.00 2015-09-07 16:32:11.750 250 12339.77 -116.75 54399.55 88888.00 2015-09-07 16:32:11.875 250 12339.65 -116.50 54399.55 88888.00 2015-09-07 16:32:12.000 250 12339.55 -116.28 54399.55 88888.00 2015-09-07 16:32:12.125 250 12339.45 -115.97 54399.57 88888.00 2015-09-07 16:32:12.250 250 12339.30 -115.58 54399.55 88888.00 2015-09-07 16:32:12.375 250 12339.17 -115.28 54399.60 88888.00 2015-09-07 16:32:12.500 250 12338.95 -114.95 54399.62 88888.00 2015-09-07 16:32:12.625 250 12338.73 -114.60 54399.62 88888.00 2015-09-07 16:32:12.750 250 12338.60 -114.30 54399.60 88888.00 2015-09-07 16:32:12.875 250 12338.48 -113.97 54399.60 88888.00 2015-09-07 16:32:13.000 250 12338.40 -113.60 54399.60 88888.00 2015-09-07 16:32:13.125 250 12338.35 -113.28 54399.62 88888.00 2015-09-07 16:32:13.250 250 12338.27 -112.88 54399.68 88888.00 2015-09-07 16:32:13.375 250 12338.25 -112.55 54399.68 88888.00 2015-09-07 16:32:13.500 250 12338.17 -112.20 54399.68 88888.00 2015-09-07 16:32:13.625 250 12338.10 -111.85 54399.65 88888.00 2015-09-07 16:32:13.750 250 12338.05 -111.53 54399.70 88888.00 2015-09-07 16:32:13.875 250 12337.95 -111.22 54399.70 88888.00 2015-09-07 16:32:14.000 250 12337.92 -110.97 54399.72 88888.00 2015-09-07 16:32:14.125 250 12337.90 -110.78 54399.75 88888.00 2015-09-07 16:32:14.250 250 12337.88 -110.60 54399.75 88888.00 2015-09-07 16:32:14.375 250 12337.88 -110.50 54399.78 88888.00 2015-09-07 16:32:14.500 250 12337.83 -110.40 54399.82 88888.00 2015-09-07 16:32:14.625 250 12337.80 -110.35 54399.88 88888.00 2015-09-07 16:32:14.750 250 12337.70 -110.22 54399.93 88888.00 2015-09-07 16:32:14.875 250 12337.60 -110.10 54399.95 88888.00 2015-09-07 16:32:15.000 250 12337.55 -110.00 54399.97 88888.00 2015-09-07 16:32:15.125 250 12337.48 -109.97 54400.00 88888.00 2015-09-07 16:32:15.250 250 12337.42 -110.00 54400.05 88888.00 2015-09-07 16:32:15.375 250 12337.48 -110.03 54400.07 88888.00 2015-09-07 16:32:15.500 250 12337.55 -110.05 54400.15 88888.00 2015-09-07 16:32:15.625 250 12337.55 -110.12 54400.18 88888.00 2015-09-07 16:32:15.750 250 12337.58 -110.22 54400.22 88888.00 2015-09-07 16:32:15.875 250 12337.60 -110.28 54400.30 88888.00 2015-09-07 16:32:16.000 250 12337.58 -110.33 54400.32 88888.00 2015-09-07 16:32:16.125 250 12337.60 -110.42 54400.38 88888.00 2015-09-07 16:32:16.250 250 12337.62 -110.58 54400.43 88888.00 2015-09-07 16:32:16.375 250 12337.65 -110.67 54400.45 88888.00 2015-09-07 16:32:16.500 250 12337.65 -110.80 54400.50 88888.00 2015-09-07 16:32:16.625 250 12337.65 -110.85 54400.53 88888.00 2015-09-07 16:32:16.750 250 12337.60 -110.92 54400.57 88888.00 2015-09-07 16:32:16.875 250 12337.60 -110.97 54400.60 88888.00 2015-09-07 16:32:17.000 250 12337.55 -111.05 54400.65 88888.00 2015-09-07 16:32:17.125 250 12337.48 -111.08 54400.70 88888.00 2015-09-07 16:32:17.250 250 12337.42 -111.20 54400.75 88888.00 2015-09-07 16:32:17.375 250 12337.38 -111.25 54400.75 88888.00 2015-09-07 16:32:17.500 250 12337.35 -111.38 54400.78 88888.00 2015-09-07 16:32:17.625 250 12337.27 -111.53 54400.82 88888.00 2015-09-07 16:32:17.750 250 12337.30 -111.67 54400.88 88888.00 2015-09-07 16:32:17.875 250 12337.33 -111.83 54400.90 88888.00 2015-09-07 16:32:18.000 250 12337.40 -111.95 54400.90 88888.00 2015-09-07 16:32:18.125 250 12337.42 -112.05 54400.93 88888.00 2015-09-07 16:32:18.250 250 12337.35 -112.15 54400.95 88888.00 2015-09-07 16:32:18.375 250 12337.33 -112.20 54400.97 88888.00 2015-09-07 16:32:18.500 250 12337.38 -112.28 54401.03 88888.00 2015-09-07 16:32:18.625 250 12337.42 -112.35 54401.07 88888.00 2015-09-07 16:32:18.750 250 12337.45 -112.40 54401.12 88888.00 2015-09-07 16:32:18.875 250 12337.45 -112.42 54401.15 88888.00 2015-09-07 16:32:19.000 250 12337.38 -112.40 54401.20 88888.00 2015-09-07 16:32:19.125 250 12337.25 -112.33 54401.22 88888.00 2015-09-07 16:32:19.250 250 12337.12 -112.25 54401.28 88888.00 2015-09-07 16:32:19.375 250 12337.05 -112.22 54401.32 88888.00 2015-09-07 16:32:19.500 250 12336.98 -112.17 54401.35 88888.00 2015-09-07 16:32:19.625 250 12336.83 -112.08 54401.40 88888.00 2015-09-07 16:32:19.750 250 12336.70 -112.00 54401.47 88888.00 2015-09-07 16:32:19.875 250 12336.65 -111.97 54401.53 88888.00 2015-09-07 16:32:20.000 250 12336.55 -111.97 54401.55 88888.00 2015-09-07 16:32:20.125 250 12336.45 -112.03 54401.57 88888.00 2015-09-07 16:32:20.250 250 12336.38 -112.17 54401.65 88888.00 2015-09-07 16:32:20.375 250 12336.40 -112.28 54401.65 88888.00 2015-09-07 16:32:20.500 250 12336.45 -112.47 54401.68 88888.00 2015-09-07 16:32:20.625 250 12336.48 -112.72 54401.68 88888.00 2015-09-07 16:32:20.750 250 12336.55 -112.92 54401.72 88888.00 2015-09-07 16:32:20.875 250 12336.60 -113.12 54401.75 88888.00 2015-09-07 16:32:21.000 250 12336.60 -113.30 54401.80 88888.00 2015-09-07 16:32:21.125 250 12336.65 -113.50 54401.82 88888.00 2015-09-07 16:32:21.250 250 12336.73 -113.72 54401.85 88888.00 2015-09-07 16:32:21.375 250 12336.88 -113.80 54401.88 88888.00 2015-09-07 16:32:21.500 250 12337.08 -113.92 54401.90 88888.00 2015-09-07 16:32:21.625 250 12337.25 -114.10 54401.93 88888.00 2015-09-07 16:32:21.750 250 12337.40 -114.25 54401.97 88888.00 2015-09-07 16:32:21.875 250 12337.48 -114.38 54402.00 88888.00 2015-09-07 16:32:22.000 250 12337.58 -114.47 54402.00 88888.00 2015-09-07 16:32:22.125 250 12337.70 -114.58 54402.05 88888.00 2015-09-07 16:32:22.250 250 12337.75 -114.70 54402.07 88888.00 2015-09-07 16:32:22.375 250 12337.88 -114.83 54402.12 88888.00 2015-09-07 16:32:22.500 250 12338.00 -114.90 54402.15 88888.00 2015-09-07 16:32:22.625 250 12338.17 -114.92 54402.22 88888.00 2015-09-07 16:32:22.750 250 12338.30 -115.00 54402.28 88888.00 2015-09-07 16:32:22.875 250 12338.38 -115.03 54402.32 88888.00 2015-09-07 16:32:23.000 250 12338.45 -115.08 54402.35 88888.00 2015-09-07 16:32:23.125 250 12338.48 -115.17 54402.40 88888.00 2015-09-07 16:32:23.250 250 12338.48 -115.30 54402.43 88888.00 2015-09-07 16:32:23.375 250 12338.50 -115.35 54402.50 88888.00 2015-09-07 16:32:23.500 250 12338.52 -115.45 54402.55 88888.00 2015-09-07 16:32:23.625 250 12338.65 -115.58 54402.60 88888.00 2015-09-07 16:32:23.750 250 12338.70 -115.70 54402.65 88888.00 2015-09-07 16:32:23.875 250 12338.77 -115.88 54402.70 88888.00 2015-09-07 16:32:24.000 250 12338.77 -116.03 54402.75 88888.00 2015-09-07 16:32:24.125 250 12338.80 -116.17 54402.82 88888.00 2015-09-07 16:32:24.250 250 12338.83 -116.30 54402.90 88888.00 2015-09-07 16:32:24.375 250 12338.85 -116.35 54402.95 88888.00 2015-09-07 16:32:24.500 250 12338.83 -116.45 54403.00 88888.00 2015-09-07 16:32:24.625 250 12338.80 -116.50 54403.05 88888.00 2015-09-07 16:32:24.750 250 12338.73 -116.60 54403.10 88888.00 2015-09-07 16:32:24.875 250 12338.73 -116.75 54403.10 88888.00 2015-09-07 16:32:25.000 250 12338.73 -116.88 54403.12 88888.00 2015-09-07 16:32:25.125 250 12338.65 -117.03 54403.18 88888.00 2015-09-07 16:32:25.250 250 12338.65 -117.25 54403.18 88888.00 2015-09-07 16:32:25.375 250 12338.77 -117.42 54403.18 88888.00 2015-09-07 16:32:25.500 250 12338.83 -117.62 54403.22 88888.00 2015-09-07 16:32:25.625 250 12338.80 -117.88 54403.25 88888.00 2015-09-07 16:32:25.750 250 12338.77 -118.17 54403.30 88888.00 2015-09-07 16:32:25.875 250 12338.85 -118.42 54403.30 88888.00 2015-09-07 16:32:26.000 250 12338.98 -118.75 54403.30 88888.00 2015-09-07 16:32:26.125 250 12339.00 -119.08 54403.30 88888.00 2015-09-07 16:32:26.250 250 12339.12 -119.47 54403.35 88888.00 2015-09-07 16:32:26.375 250 12339.17 -119.75 54403.38 88888.00 2015-09-07 16:32:26.500 250 12339.20 -120.15 54403.38 88888.00 2015-09-07 16:32:26.625 250 12339.30 -120.55 54403.38 88888.00 2015-09-07 16:32:26.750 250 12339.45 -120.95 54403.35 88888.00 2015-09-07 16:32:26.875 250 12339.62 -121.40 54403.38 88888.00 2015-09-07 16:32:27.000 250 12339.83 -121.83 54403.35 88888.00 2015-09-07 16:32:27.125 250 12339.98 -122.22 54403.35 88888.00 2015-09-07 16:32:27.250 250 12340.08 -122.72 54403.30 88888.00 2015-09-07 16:32:27.375 250 12340.30 -123.05 54403.30 88888.00 2015-09-07 16:32:27.500 250 12340.50 -123.45 54403.28 88888.00 2015-09-07 16:32:27.625 250 12340.65 -123.85 54403.25 88888.00 2015-09-07 16:32:27.750 250 12340.83 -124.17 54403.25 88888.00 2015-09-07 16:32:27.875 250 12340.98 -124.53 54403.22 88888.00 2015-09-07 16:32:28.000 250 12341.08 -124.85 54403.22 88888.00 2015-09-07 16:32:28.125 250 12341.12 -125.17 54403.20 88888.00 2015-09-07 16:32:28.250 250 12341.20 -125.47 54403.22 88888.00 2015-09-07 16:32:28.375 250 12341.33 -125.70 54403.22 88888.00 2015-09-07 16:32:28.500 250 12341.40 -126.00 54403.22 88888.00 2015-09-07 16:32:28.625 250 12341.42 -126.28 54403.20 88888.00 2015-09-07 16:32:28.750 250 12341.50 -126.55 54403.20 88888.00 2015-09-07 16:32:28.875 250 12341.50 -126.85 54403.18 88888.00 2015-09-07 16:32:29.000 250 12341.55 -127.08 54403.18 88888.00 2015-09-07 16:32:29.125 250 12341.58 -127.33 54403.18 88888.00 2015-09-07 16:32:29.250 250 12341.58 -127.58 54403.15 88888.00 2015-09-07 16:32:29.375 250 12341.60 -127.72 54403.12 88888.00 2015-09-07 16:32:29.500 250 12341.62 -127.90 54403.12 88888.00 2015-09-07 16:32:29.625 250 12341.73 -128.05 54403.10 88888.00 2015-09-07 16:32:29.750 250 12341.92 -128.30 54403.05 88888.00 2015-09-07 16:32:29.875 250 12342.12 -128.53 54403.03 88888.00 2015-09-07 16:32:30.000 250 12342.33 -128.82 54403.00 88888.00 2015-09-07 16:32:30.125 250 12342.58 -129.18 54402.95 88888.00 2015-09-07 16:32:30.250 250 12342.85 -129.57 54402.90 88888.00 2015-09-07 16:32:30.375 250 12343.12 -129.90 54402.82 88888.00 2015-09-07 16:32:30.500 250 12343.38 -130.25 54402.78 88888.00 2015-09-07 16:32:30.625 250 12343.55 -130.43 54402.78 88888.00 2015-09-07 16:32:30.750 250 12343.73 -130.47 54402.75 88888.00 2015-09-07 16:32:30.875 250 12343.83 -130.60 54402.75 88888.00 2015-09-07 16:32:31.000 250 12343.90 -130.68 54402.75 88888.00 2015-09-07 16:32:31.125 250 12344.08 -130.78 54402.72 88888.00 2015-09-07 16:32:31.250 250 12344.20 -130.85 54402.68 88888.00 2015-09-07 16:32:31.375 250 12344.33 -130.85 54402.70 88888.00 2015-09-07 16:32:31.500 250 12344.35 -130.85 54402.65 88888.00 2015-09-07 16:32:31.625 250 12344.50 -130.85 54402.65 88888.00 2015-09-07 16:32:31.750 250 12344.65 -130.85 54402.60 88888.00 2015-09-07 16:32:31.875 250 12344.73 -130.80 54402.57 88888.00 2015-09-07 16:32:32.000 250 12344.75 -130.75 54402.53 88888.00 2015-09-07 16:32:32.125 250 12344.80 -130.68 54402.53 88888.00 2015-09-07 16:32:32.250 250 12345.00 -130.60 54402.50 88888.00 2015-09-07 16:32:32.375 250 12345.17 -130.55 54402.47 88888.00 2015-09-07 16:32:32.500 250 12345.30 -130.47 54402.43 88888.00 2015-09-07 16:32:32.625 250 12345.52 -130.43 54402.38 88888.00 2015-09-07 16:32:32.750 250 12345.67 -130.38 54402.35 88888.00 2015-09-07 16:32:32.875 250 12345.80 -130.38 54402.25 88888.00 2015-09-07 16:32:33.000 250 12345.92 -130.40 54402.15 88888.00 2015-09-07 16:32:33.125 250 12346.10 -130.43 54402.18 88888.00 2015-09-07 16:32:33.250 250 12346.23 -130.45 54402.15 88888.00 2015-09-07 16:32:33.375 250 12346.38 -130.45 54402.10 88888.00 2015-09-07 16:32:33.500 250 12346.50 -130.50 54402.05 88888.00 2015-09-07 16:32:33.625 250 12346.65 -130.55 54402.00 88888.00 2015-09-07 16:32:33.750 250 12346.77 -130.60 54401.95 88888.00 2015-09-07 16:32:33.875 250 12346.98 -130.68 54401.90 88888.00 2015-09-07 16:32:34.000 250 12347.10 -130.78 54401.85 88888.00 2015-09-07 16:32:34.125 250 12347.23 -130.82 54401.80 88888.00 2015-09-07 16:32:34.250 250 12347.30 -130.90 54401.78 88888.00 2015-09-07 16:32:34.375 250 12347.38 -130.95 54401.72 88888.00 2015-09-07 16:32:34.500 250 12347.42 -130.95 54401.68 88888.00 2015-09-07 16:32:34.625 250 12347.48 -130.97 54401.62 88888.00 2015-09-07 16:32:34.750 250 12347.48 -131.00 54401.60 88888.00 2015-09-07 16:32:34.875 250 12347.50 -131.03 54401.57 88888.00 2015-09-07 16:32:35.000 250 12347.52 -131.00 54401.55 88888.00 2015-09-07 16:32:35.125 250 12347.50 -131.03 54401.53 88888.00 2015-09-07 16:32:35.250 250 12347.52 -131.07 54401.50 88888.00 2015-09-07 16:32:35.375 250 12347.52 -131.05 54401.45 88888.00 2015-09-07 16:32:35.500 250 12347.52 -131.05 54401.45 88888.00 2015-09-07 16:32:35.625 250 12347.50 -131.03 54401.43 88888.00 2015-09-07 16:32:35.750 250 12347.38 -130.97 54401.43 88888.00 2015-09-07 16:32:35.875 250 12347.23 -130.97 54401.40 88888.00 2015-09-07 16:32:36.000 250 12347.15 -130.97 54401.38 88888.00 2015-09-07 16:32:36.125 250 12346.98 -130.95 54401.38 88888.00 2015-09-07 16:32:36.250 250 12346.77 -130.95 54401.35 88888.00 2015-09-07 16:32:36.375 250 12346.62 -130.95 54401.32 88888.00 2015-09-07 16:32:36.500 250 12346.48 -131.07 54401.30 88888.00 2015-09-07 16:32:36.625 250 12346.42 -131.20 54401.25 88888.00 2015-09-07 16:32:36.750 250 12346.40 -131.30 54401.25 88888.00 2015-09-07 16:32:36.875 250 12346.30 -131.45 54401.25 88888.00 2015-09-07 16:32:37.000 250 12346.25 -131.53 54401.20 88888.00 2015-09-07 16:32:37.125 250 12346.20 -131.60 54401.18 88888.00 2015-09-07 16:32:37.250 250 12346.08 -131.62 54401.20 88888.00 2015-09-07 16:32:37.375 250 12345.90 -131.62 54401.15 88888.00 2015-09-07 16:32:37.500 250 12345.70 -131.55 54401.12 88888.00 2015-09-07 16:32:37.625 250 12345.62 -131.47 54401.10 88888.00 2015-09-07 16:32:37.750 250 12345.65 -131.40 54401.07 88888.00 2015-09-07 16:32:37.875 250 12345.62 -131.38 54401.03 88888.00 2015-09-07 16:32:38.000 250 12345.62 -131.40 54400.93 88888.00 2015-09-07 16:32:38.125 250 12345.60 -131.40 54400.93 88888.00 2015-09-07 16:32:38.250 250 12345.62 -131.40 54400.88 88888.00 2015-09-07 16:32:38.375 250 12345.73 -131.47 54400.82 88888.00 2015-09-07 16:32:38.500 250 12345.77 -131.50 54400.78 88888.00 2015-09-07 16:32:38.625 250 12345.88 -131.57 54400.70 88888.00 2015-09-07 16:32:38.750 250 12345.95 -131.65 54400.65 88888.00 2015-09-07 16:32:38.875 250 12346.08 -131.70 54400.60 88888.00 2015-09-07 16:32:39.000 250 12346.20 -131.70 54400.53 88888.00 2015-09-07 16:32:39.125 250 12346.35 -131.70 54400.45 88888.00 2015-09-07 16:32:39.250 250 12346.40 -131.70 54400.38 88888.00 2015-09-07 16:32:39.375 250 12346.48 -131.68 54400.35 88888.00 2015-09-07 16:32:39.500 250 12346.58 -131.60 54400.30 88888.00 2015-09-07 16:32:39.625 250 12346.62 -131.47 54400.22 88888.00 2015-09-07 16:32:39.750 250 12346.75 -131.40 54400.18 88888.00 2015-09-07 16:32:39.875 250 12346.83 -131.32 54400.10 88888.00 2015-09-07 16:32:40.000 250 12346.88 -131.20 54400.05 88888.00 2015-09-07 16:32:40.125 250 12346.90 -131.07 54400.00 88888.00 2015-09-07 16:32:40.250 250 12346.92 -130.97 54399.93 88888.00 2015-09-07 16:32:40.375 250 12346.98 -130.93 54399.85 88888.00 2015-09-07 16:32:40.500 250 12347.00 -130.82 54399.78 88888.00 2015-09-07 16:32:40.625 250 12347.05 -130.75 54399.70 88888.00 2015-09-07 16:32:40.750 250 12347.15 -130.68 54399.60 88888.00 2015-09-07 16:32:40.875 250 12347.20 -130.68 54399.55 88888.00 2015-09-07 16:32:41.000 250 12347.27 -130.65 54399.45 88888.00 2015-09-07 16:32:41.125 250 12347.35 -130.60 54399.40 88888.00 2015-09-07 16:32:41.250 250 12347.33 -130.55 54399.32 88888.00 2015-09-07 16:32:41.375 250 12347.42 -130.50 54399.28 88888.00 2015-09-07 16:32:41.500 250 12347.48 -130.50 54399.20 88888.00 2015-09-07 16:32:41.625 250 12347.48 -130.50 54399.12 88888.00 2015-09-07 16:32:41.750 250 12347.52 -130.47 54399.07 88888.00 2015-09-07 16:32:41.875 250 12347.55 -130.53 54399.00 88888.00 2015-09-07 16:32:42.000 250 12347.58 -130.57 54398.97 88888.00 2015-09-07 16:32:42.125 250 12347.58 -130.62 54398.93 88888.00 2015-09-07 16:32:42.250 250 12347.55 -130.68 54398.82 88888.00 2015-09-07 16:32:42.375 250 12347.50 -130.78 54398.80 88888.00 2015-09-07 16:32:42.500 250 12347.42 -130.82 54398.75 88888.00 2015-09-07 16:32:42.625 250 12347.35 -130.95 54398.70 88888.00 2015-09-07 16:32:42.750 250 12347.23 -131.07 54398.65 88888.00 2015-09-07 16:32:42.875 250 12347.10 -131.22 54398.65 88888.00 2015-09-07 16:32:43.000 250 12346.95 -131.40 54398.57 88888.00 2015-09-07 16:32:43.125 250 12346.75 -131.53 54398.57 88888.00 2015-09-07 16:32:43.250 250 12346.52 -131.68 54398.55 88888.00 2015-09-07 16:32:43.375 250 12346.45 -131.78 54398.53 88888.00 2015-09-07 16:32:43.500 250 12346.42 -131.88 54398.47 88888.00 2015-09-07 16:32:43.625 250 12346.40 -131.95 54398.43 88888.00 2015-09-07 16:32:43.750 250 12346.25 -131.97 54398.40 88888.00 2015-09-07 16:32:43.875 250 12346.12 -131.93 54398.38 88888.00 2015-09-07 16:32:44.000 250 12345.98 -131.85 54398.32 88888.00 2015-09-07 16:32:44.125 250 12345.77 -131.72 54398.25 88888.00 2015-09-07 16:32:44.250 250 12345.58 -131.57 54398.22 88888.00 2015-09-07 16:32:44.375 250 12345.50 -131.43 54398.18 88888.00 2015-09-07 16:32:44.500 250 12345.48 -131.32 54398.12 88888.00 2015-09-07 16:32:44.625 250 12345.35 -131.22 54398.07 88888.00 2015-09-07 16:32:44.750 250 12345.33 -131.18 54398.00 88888.00 2015-09-07 16:32:44.875 250 12345.33 -131.10 54397.93 88888.00 2015-09-07 16:32:45.000 250 12345.33 -130.97 54397.85 88888.00 2015-09-07 16:32:45.125 250 12345.30 -130.82 54397.85 88888.00 2015-09-07 16:32:45.250 250 12345.25 -130.68 54397.78 88888.00 2015-09-07 16:32:45.375 250 12345.25 -130.50 54397.72 88888.00 2015-09-07 16:32:45.500 250 12345.12 -130.38 54397.65 88888.00 2015-09-07 16:32:45.625 250 12344.98 -130.22 54397.62 88888.00 2015-09-07 16:32:45.750 250 12344.83 -130.07 54397.60 88888.00 2015-09-07 16:32:45.875 250 12344.67 -129.93 54397.55 88888.00 2015-09-07 16:32:46.000 250 12344.55 -129.78 54397.53 88888.00 2015-09-07 16:32:46.125 250 12344.45 -129.68 54397.50 88888.00 2015-09-07 16:32:46.250 250 12344.35 -129.57 54397.45 88888.00 2015-09-07 16:32:46.375 250 12344.33 -129.50 54397.40 88888.00 2015-09-07 16:32:46.500 250 12344.25 -129.40 54397.35 88888.00 2015-09-07 16:32:46.625 250 12344.27 -129.32 54397.30 88888.00 2015-09-07 16:32:46.750 250 12344.33 -129.22 54397.28 88888.00 2015-09-07 16:32:46.875 250 12344.40 -129.12 54397.22 88888.00 2015-09-07 16:32:47.000 250 12344.48 -129.03 54397.15 88888.00 2015-09-07 16:32:47.125 250 12344.55 -128.95 54397.10 88888.00 2015-09-07 16:32:47.250 250 12344.60 -128.82 54397.05 88888.00 2015-09-07 16:32:47.375 250 12344.67 -128.68 54397.03 88888.00 2015-09-07 16:32:47.500 250 12344.65 -128.53 54396.97 88888.00 2015-09-07 16:32:47.625 250 12344.67 -128.35 54396.90 88888.00 2015-09-07 16:32:47.750 250 12344.67 -128.15 54396.85 88888.00 2015-09-07 16:32:47.875 250 12344.70 -127.97 54396.82 88888.00 2015-09-07 16:32:48.000 250 12344.77 -127.83 54396.78 88888.00 2015-09-07 16:32:48.125 250 12344.88 -127.72 54396.70 88888.00 2015-09-07 16:32:48.250 250 12344.95 -127.67 54396.60 88888.00 2015-09-07 16:32:48.375 250 12345.12 -127.60 54396.55 88888.00 2015-09-07 16:32:48.500 250 12345.23 -127.58 54396.50 88888.00 2015-09-07 16:32:48.625 250 12345.35 -127.60 54396.47 88888.00 2015-09-07 16:32:48.750 250 12345.50 -127.62 54396.40 88888.00 2015-09-07 16:32:48.875 250 12345.65 -127.62 54396.30 88888.00 2015-09-07 16:32:49.000 250 12345.75 -127.67 54396.25 88888.00 2015-09-07 16:32:49.125 250 12345.85 -127.72 54396.20 88888.00 2015-09-07 16:32:49.250 250 12345.90 -127.78 54396.15 88888.00 2015-09-07 16:32:49.375 250 12345.90 -127.80 54396.12 88888.00 2015-09-07 16:32:49.500 250 12345.85 -127.90 54396.10 88888.00 2015-09-07 16:32:49.625 250 12345.92 -128.00 54396.05 88888.00 2015-09-07 16:32:49.750 250 12346.00 -128.05 54396.00 88888.00 2015-09-07 16:32:49.875 250 12345.95 -128.10 54395.95 88888.00 2015-09-07 16:32:50.000 250 12345.83 -128.07 54395.93 88888.00 2015-09-07 16:32:50.125 250 12345.73 -128.05 54395.93 88888.00 2015-09-07 16:32:50.250 250 12345.60 -128.00 54395.90 88888.00 2015-09-07 16:32:50.375 250 12345.50 -127.90 54395.90 88888.00 2015-09-07 16:32:50.500 250 12345.33 -127.75 54395.90 88888.00 2015-09-07 16:32:50.625 250 12345.20 -127.67 54395.88 88888.00 2015-09-07 16:32:50.750 250 12345.10 -127.62 54395.82 88888.00 2015-09-07 16:32:50.875 250 12344.95 -127.62 54395.80 88888.00 2015-09-07 16:32:51.000 250 12344.83 -127.62 54395.78 88888.00 2015-09-07 16:32:51.125 250 12344.70 -127.65 54395.75 88888.00 2015-09-07 16:32:51.250 250 12344.52 -127.62 54395.78 88888.00 2015-09-07 16:32:51.375 250 12344.48 -127.58 54395.75 88888.00 2015-09-07 16:32:51.500 250 12344.38 -127.50 54395.72 88888.00 2015-09-07 16:32:51.625 250 12344.35 -127.47 54395.72 88888.00 2015-09-07 16:32:51.750 250 12344.33 -127.42 54395.70 88888.00 2015-09-07 16:32:51.875 250 12344.33 -127.38 54395.75 88888.00 2015-09-07 16:32:52.000 250 12344.38 -127.30 54395.70 88888.00 2015-09-07 16:32:52.125 250 12344.42 -127.25 54395.70 88888.00 2015-09-07 16:32:52.250 250 12344.48 -127.15 54395.68 88888.00 2015-09-07 16:32:52.375 250 12344.48 -127.05 54395.65 88888.00 2015-09-07 16:32:52.500 250 12344.52 -126.90 54395.65 88888.00 2015-09-07 16:32:52.625 250 12344.65 -126.80 54395.62 88888.00 2015-09-07 16:32:52.750 250 12344.80 -126.70 54395.60 88888.00 2015-09-07 16:32:52.875 250 12344.90 -126.62 54395.57 88888.00 2015-09-07 16:32:53.000 250 12344.98 -126.58 54395.53 88888.00 2015-09-07 16:32:53.125 250 12345.15 -126.53 54395.50 88888.00 2015-09-07 16:32:53.250 250 12345.27 -126.50 54395.45 88888.00 2015-09-07 16:32:53.375 250 12345.42 -126.42 54395.43 88888.00 2015-09-07 16:32:53.500 250 12345.60 -126.38 54395.40 88888.00 2015-09-07 16:32:53.625 250 12345.77 -126.35 54395.35 88888.00 2015-09-07 16:32:53.750 250 12345.98 -126.33 54395.28 88888.00 2015-09-07 16:32:53.875 250 12346.20 -126.35 54395.25 88888.00 2015-09-07 16:32:54.000 250 12346.30 -126.38 54395.22 88888.00 2015-09-07 16:32:54.125 250 12346.40 -126.42 54395.15 88888.00 2015-09-07 16:32:54.250 250 12346.62 -126.58 54395.10 88888.00 2015-09-07 16:32:54.375 250 12346.85 -126.65 54395.03 88888.00 2015-09-07 16:32:54.500 250 12347.05 -126.75 54394.97 88888.00 2015-09-07 16:32:54.625 250 12347.20 -126.88 54394.93 88888.00 2015-09-07 16:32:54.750 250 12347.42 -127.05 54394.85 88888.00 2015-09-07 16:32:54.875 250 12347.60 -127.15 54394.80 88888.00 2015-09-07 16:32:55.000 250 12347.70 -127.28 54394.70 88888.00 2015-09-07 16:32:55.125 250 12347.85 -127.40 54394.65 88888.00 2015-09-07 16:32:55.250 250 12347.95 -127.55 54394.60 88888.00 2015-09-07 16:32:55.375 250 12348.08 -127.65 54394.57 88888.00 2015-09-07 16:32:55.500 250 12348.17 -127.75 54394.50 88888.00 2015-09-07 16:32:55.625 250 12348.20 -127.90 54394.45 88888.00 2015-09-07 16:32:55.750 250 12348.30 -128.03 54394.38 88888.00 2015-09-07 16:32:55.875 250 12348.52 -128.18 54394.30 88888.00 2015-09-07 16:32:56.000 250 12348.70 -128.32 54394.22 88888.00 2015-09-07 16:32:56.125 250 12348.88 -128.45 54394.18 88888.00 2015-09-07 16:32:56.250 250 12349.05 -128.60 54394.07 88888.00 2015-09-07 16:32:56.375 250 12349.17 -128.72 54394.03 88888.00 2015-09-07 16:32:56.500 250 12349.23 -128.82 54393.97 88888.00 2015-09-07 16:32:56.625 250 12349.33 -128.95 54393.90 88888.00 2015-09-07 16:32:56.750 250 12349.52 -129.05 54393.82 88888.00 2015-09-07 16:32:56.875 250 12349.65 -129.15 54393.78 88888.00 2015-09-07 16:32:57.000 250 12349.75 -129.25 54393.68 88888.00 2015-09-07 16:32:57.125 250 12349.88 -129.38 54393.62 88888.00 2015-09-07 16:32:57.250 250 12349.98 -129.45 54393.53 88888.00 2015-09-07 16:32:57.375 250 12350.08 -129.45 54393.50 88888.00 2015-09-07 16:32:57.500 250 12350.10 -129.50 54393.45 88888.00 2015-09-07 16:32:57.625 250 12350.10 -129.50 54393.38 88888.00 2015-09-07 16:32:57.750 250 12350.12 -129.53 54393.32 88888.00 2015-09-07 16:32:57.875 250 12350.25 -129.53 54393.28 88888.00 2015-09-07 16:32:58.000 250 12350.33 -129.57 54393.20 88888.00 2015-09-07 16:32:58.125 250 12350.42 -129.65 54393.12 88888.00 2015-09-07 16:32:58.250 250 12350.48 -129.72 54393.05 88888.00 2015-09-07 16:32:58.375 250 12350.55 -129.75 54393.00 88888.00 2015-09-07 16:32:58.500 250 12350.73 -129.80 54392.93 88888.00 2015-09-07 16:32:58.625 250 12350.88 -129.90 54392.88 88888.00 2015-09-07 16:32:58.750 250 12351.00 -129.97 54392.85 88888.00 2015-09-07 16:32:58.875 250 12351.10 -130.05 54392.80 88888.00 2015-09-07 16:32:59.000 250 12351.17 -130.10 54392.78 88888.00 2015-09-07 16:32:59.125 250 12351.20 -130.15 54392.72 88888.00 2015-09-07 16:32:59.250 250 12351.25 -130.28 54392.68 88888.00 2015-09-07 16:32:59.375 250 12351.33 -130.30 54392.62 88888.00 2015-09-07 16:32:59.500 250 12351.42 -130.38 54392.55 88888.00 2015-09-07 16:32:59.625 250 12351.58 -130.47 54392.50 88888.00 2015-09-07 16:32:59.750 250 12351.73 -130.55 54392.45 88888.00 2015-09-07 16:32:59.875 250 12351.80 -130.60 54392.38 88888.00 2015-09-07 16:33:00.000 250 12351.98 -130.68 54392.32 88888.00 2015-09-07 16:33:00.125 250 12352.10 -130.72 54392.25 88888.00 2015-09-07 16:33:00.250 250 12352.25 -130.82 54392.18 88888.00 2015-09-07 16:33:00.375 250 12352.45 -130.90 54392.12 88888.00 2015-09-07 16:33:00.500 250 12352.62 -130.97 54392.05 88888.00 2015-09-07 16:33:00.625 250 12352.85 -131.10 54392.00 88888.00 2015-09-07 16:33:00.750 250 12353.00 -131.18 54391.95 88888.00 2015-09-07 16:33:00.875 250 12353.12 -131.30 54391.88 88888.00 2015-09-07 16:33:01.000 250 12353.23 -131.35 54391.85 88888.00 2015-09-07 16:33:01.125 250 12353.38 -131.32 54391.85 88888.00 2015-09-07 16:33:01.250 250 12353.42 -131.35 54391.72 88888.00 2015-09-07 16:33:01.375 250 12353.40 -131.32 54391.68 88888.00 2015-09-07 16:33:01.500 250 12353.38 -131.25 54391.68 88888.00 2015-09-07 16:33:01.625 250 12353.35 -131.15 54391.65 88888.00 2015-09-07 16:33:01.750 250 12353.33 -131.05 54391.60 88888.00 2015-09-07 16:33:01.875 250 12353.27 -130.93 54391.60 88888.00 2015-09-07 16:33:02.000 250 12353.20 -130.80 54391.57 88888.00 2015-09-07 16:33:02.125 250 12353.05 -130.68 54391.60 88888.00 2015-09-07 16:33:02.250 250 12352.92 -130.53 54391.57 88888.00 2015-09-07 16:33:02.375 250 12352.85 -130.40 54391.53 88888.00 2015-09-07 16:33:02.500 250 12352.77 -130.32 54391.50 88888.00 2015-09-07 16:33:02.625 250 12352.67 -130.32 54391.50 88888.00 2015-09-07 16:33:02.750 250 12352.65 -130.32 54391.47 88888.00 2015-09-07 16:33:02.875 250 12352.67 -130.35 54391.45 88888.00 2015-09-07 16:33:03.000 250 12352.67 -130.40 54391.43 88888.00 2015-09-07 16:33:03.125 250 12352.67 -130.45 54391.43 88888.00 2015-09-07 16:33:03.250 250 12352.73 -130.55 54391.38 88888.00 2015-09-07 16:33:03.375 250 12352.77 -130.65 54391.35 88888.00 2015-09-07 16:33:03.500 250 12352.80 -130.80 54391.32 88888.00 2015-09-07 16:33:03.625 250 12352.85 -130.97 54391.32 88888.00 2015-09-07 16:33:03.750 250 12352.98 -131.18 54391.30 88888.00 2015-09-07 16:33:03.875 250 12353.05 -131.32 54391.25 88888.00 2015-09-07 16:33:04.000 250 12353.10 -131.60 54391.25 88888.00 2015-09-07 16:33:04.125 250 12353.12 -131.85 54391.22 88888.00 2015-09-07 16:33:04.250 250 12353.17 -132.10 54391.22 88888.00 2015-09-07 16:33:04.375 250 12353.23 -132.30 54391.22 88888.00 2015-09-07 16:33:04.500 250 12353.27 -132.60 54391.20 88888.00 2015-09-07 16:33:04.625 250 12353.35 -132.90 54391.18 88888.00 2015-09-07 16:33:04.750 250 12353.45 -133.22 54391.12 88888.00 2015-09-07 16:33:04.875 250 12353.55 -133.53 54391.15 88888.00 2015-09-07 16:33:05.000 250 12353.60 -133.80 54391.07 88888.00 2015-09-07 16:33:05.125 250 12353.75 -134.12 54391.07 88888.00 2015-09-07 16:33:05.250 250 12353.88 -134.45 54391.05 88888.00 2015-09-07 16:33:05.375 250 12354.05 -134.78 54391.03 88888.00 2015-09-07 16:33:05.500 250 12354.15 -135.12 54390.95 88888.00 2015-09-07 16:33:05.625 250 12354.27 -135.45 54390.93 88888.00 2015-09-07 16:33:05.750 250 12354.38 -135.78 54390.88 88888.00 2015-09-07 16:33:05.875 250 12354.48 -136.10 54390.85 88888.00 2015-09-07 16:33:06.000 250 12354.58 -136.47 54390.82 88888.00 2015-09-07 16:33:06.125 250 12354.62 -136.85 54390.80 88888.00 2015-09-07 16:33:06.250 250 12354.62 -137.28 54390.78 88888.00 2015-09-07 16:33:06.375 250 12354.70 -137.57 54390.72 88888.00 2015-09-07 16:33:06.500 250 12354.77 -137.88 54390.70 88888.00 2015-09-07 16:33:06.625 250 12354.80 -138.18 54390.70 88888.00 2015-09-07 16:33:06.750 250 12354.80 -138.40 54390.68 88888.00 2015-09-07 16:33:06.875 250 12354.88 -138.65 54390.68 88888.00 2015-09-07 16:33:07.000 250 12354.95 -138.90 54390.65 88888.00 2015-09-07 16:33:07.125 250 12355.10 -139.15 54390.60 88888.00 2015-09-07 16:33:07.250 250 12355.25 -139.40 54390.57 88888.00 2015-09-07 16:33:07.375 250 12355.42 -139.60 54390.55 88888.00 2015-09-07 16:33:07.500 250 12355.55 -139.80 54390.47 88888.00 2015-09-07 16:33:07.625 250 12355.75 -139.97 54390.43 88888.00 2015-09-07 16:33:07.750 250 12355.95 -140.20 54390.40 88888.00 2015-09-07 16:33:07.875 250 12356.10 -140.40 54390.40 88888.00 2015-09-07 16:33:08.000 250 12356.33 -140.60 54390.35 88888.00 2015-09-07 16:33:08.125 250 12356.48 -140.75 54390.30 88888.00 2015-09-07 16:33:08.250 250 12356.62 -140.90 54390.25 88888.00 2015-09-07 16:33:08.375 250 12356.77 -141.00 54390.18 88888.00 2015-09-07 16:33:08.500 250 12356.88 -141.12 54390.12 88888.00 2015-09-07 16:33:08.625 250 12356.95 -141.22 54390.10 88888.00 2015-09-07 16:33:08.750 250 12357.12 -141.28 54390.05 88888.00 2015-09-07 16:33:08.875 250 12357.20 -141.40 54390.03 88888.00 2015-09-07 16:33:09.000 250 12357.25 -141.53 54389.97 88888.00 2015-09-07 16:33:09.125 250 12357.20 -141.62 54389.93 88888.00 2015-09-07 16:33:09.250 250 12357.12 -141.68 54389.93 88888.00 2015-09-07 16:33:09.375 250 12357.17 -141.70 54389.90 88888.00 2015-09-07 16:33:09.500 250 12357.17 -141.78 54389.85 88888.00 2015-09-07 16:33:09.625 250 12357.27 -141.85 54389.80 88888.00 2015-09-07 16:33:09.750 250 12357.25 -141.97 54389.75 88888.00 2015-09-07 16:33:09.875 250 12357.27 -142.18 54389.70 88888.00 2015-09-07 16:33:10.000 250 12357.38 -142.32 54389.60 88888.00 2015-09-07 16:33:10.125 250 12357.48 -142.47 54389.57 88888.00 2015-09-07 16:33:10.250 250 12357.58 -142.65 54389.53 88888.00 2015-09-07 16:33:10.375 250 12357.62 -142.78 54389.47 88888.00 2015-09-07 16:33:10.500 250 12357.70 -142.97 54389.43 88888.00 2015-09-07 16:33:10.625 250 12357.83 -143.20 54389.32 88888.00 2015-09-07 16:33:10.750 250 12357.98 -143.43 54389.30 88888.00 2015-09-07 16:33:10.875 250 12358.23 -143.62 54389.20 88888.00 2015-09-07 16:33:11.000 250 12358.40 -143.88 54389.12 88888.00 2015-09-07 16:33:11.125 250 12358.48 -144.07 54389.10 88888.00 2015-09-07 16:33:11.250 250 12358.50 -144.32 54389.07 88888.00 2015-09-07 16:33:11.375 250 12358.62 -144.50 54389.00 88888.00 2015-09-07 16:33:11.500 250 12358.75 -144.72 54388.95 88888.00 2015-09-07 16:33:11.625 250 12358.83 -144.88 54388.90 88888.00 2015-09-07 16:33:11.750 250 12358.98 -145.15 54388.88 88888.00 2015-09-07 16:33:11.875 250 12359.15 -145.43 54388.82 88888.00 2015-09-07 16:33:12.000 250 12359.33 -145.62 54388.80 88888.00 2015-09-07 16:33:12.125 250 12359.40 -145.85 54388.78 88888.00 2015-09-07 16:33:12.250 250 12359.52 -146.05 54388.72 88888.00 2015-09-07 16:33:12.375 250 12359.67 -146.12 54388.68 88888.00 2015-09-07 16:33:12.500 250 12359.77 -146.25 54388.62 88888.00 2015-09-07 16:33:12.625 250 12359.90 -146.32 54388.57 88888.00 2015-09-07 16:33:12.750 250 12360.08 -146.40 54388.55 88888.00 2015-09-07 16:33:12.875 250 12360.25 -146.50 54388.50 88888.00 2015-09-07 16:33:13.000 250 12360.38 -146.57 54388.47 88888.00 2015-09-07 16:33:13.125 250 12360.52 -146.57 54388.43 88888.00 2015-09-07 16:33:13.250 250 12360.58 -146.65 54388.40 88888.00 2015-09-07 16:33:13.375 250 12360.67 -146.65 54388.38 88888.00 2015-09-07 16:33:13.500 250 12360.75 -146.65 54388.32 88888.00 2015-09-07 16:33:13.625 250 12360.83 -146.62 54388.30 88888.00 2015-09-07 16:33:13.750 250 12360.92 -146.65 54388.28 88888.00 2015-09-07 16:33:13.875 250 12361.08 -146.68 54388.20 88888.00 2015-09-07 16:33:14.000 250 12361.20 -146.70 54388.15 88888.00 2015-09-07 16:33:14.125 250 12361.25 -146.72 54388.12 88888.00 2015-09-07 16:33:14.250 250 12361.27 -146.80 54388.07 88888.00 2015-09-07 16:33:14.375 250 12361.35 -146.85 54388.07 88888.00 2015-09-07 16:33:14.500 250 12361.40 -146.90 54388.05 88888.00 2015-09-07 16:33:14.625 250 12361.42 -146.97 54388.00 88888.00 2015-09-07 16:33:14.750 250 12361.45 -147.03 54387.97 88888.00 2015-09-07 16:33:14.875 250 12361.55 -147.05 54387.95 88888.00 2015-09-07 16:33:15.000 250 12361.50 -147.03 54387.93 88888.00 2015-09-07 16:33:15.125 250 12361.35 -146.95 54387.93 88888.00 2015-09-07 16:33:15.250 250 12361.20 -146.90 54387.88 88888.00 2015-09-07 16:33:15.375 250 12361.12 -146.78 54387.88 88888.00 2015-09-07 16:33:15.500 250 12360.92 -146.55 54387.88 88888.00 2015-09-07 16:33:15.625 250 12360.67 -146.35 54387.90 88888.00 2015-09-07 16:33:15.750 250 12360.38 -146.12 54387.90 88888.00 2015-09-07 16:33:15.875 250 12360.10 -145.88 54387.90 88888.00 2015-09-07 16:33:16.000 250 12359.85 -145.62 54387.93 88888.00 2015-09-07 16:33:16.125 250 12359.60 -145.35 54387.90 88888.00 2015-09-07 16:33:16.250 250 12359.33 -145.05 54387.90 88888.00 2015-09-07 16:33:16.375 250 12359.15 -144.82 54387.90 88888.00 2015-09-07 16:33:16.500 250 12358.85 -144.57 54387.90 88888.00 2015-09-07 16:33:16.625 250 12358.62 -144.32 54387.95 88888.00 2015-09-07 16:33:16.750 250 12358.38 -144.05 54387.95 88888.00 2015-09-07 16:33:16.875 250 12358.10 -143.82 54387.95 88888.00 2015-09-07 16:33:17.000 250 12357.83 -143.60 54387.97 88888.00 2015-09-07 16:33:17.125 250 12357.65 -143.30 54387.97 88888.00 2015-09-07 16:33:17.250 250 12357.55 -143.03 54387.97 88888.00 2015-09-07 16:33:17.375 250 12357.45 -142.82 54387.97 88888.00 2015-09-07 16:33:17.500 250 12357.30 -142.57 54387.97 88888.00 2015-09-07 16:33:17.625 250 12357.20 -142.38 54387.95 88888.00 2015-09-07 16:33:17.750 250 12357.12 -142.20 54387.97 88888.00 2015-09-07 16:33:17.875 250 12357.05 -141.97 54387.97 88888.00 2015-09-07 16:33:18.000 250 12357.00 -141.80 54387.97 88888.00 2015-09-07 16:33:18.125 250 12356.98 -141.65 54387.95 88888.00 2015-09-07 16:33:18.250 250 12356.95 -141.55 54387.93 88888.00 2015-09-07 16:33:18.375 250 12356.92 -141.45 54387.93 88888.00 2015-09-07 16:33:18.500 250 12356.90 -141.28 54387.88 88888.00 2015-09-07 16:33:18.625 250 12356.90 -141.12 54387.85 88888.00 2015-09-07 16:33:18.750 250 12356.90 -140.97 54387.82 88888.00 2015-09-07 16:33:18.875 250 12356.90 -140.80 54387.82 88888.00 2015-09-07 16:33:19.000 250 12356.90 -140.65 54387.82 88888.00 2015-09-07 16:33:19.125 250 12356.90 -140.53 54387.80 88888.00 2015-09-07 16:33:19.250 250 12356.80 -140.38 54387.80 88888.00 2015-09-07 16:33:19.375 250 12356.77 -140.22 54387.78 88888.00 2015-09-07 16:33:19.500 250 12356.73 -140.05 54387.80 88888.00 2015-09-07 16:33:19.625 250 12356.65 -139.88 54387.78 88888.00 2015-09-07 16:33:19.750 250 12356.52 -139.72 54387.80 88888.00 2015-09-07 16:33:19.875 250 12356.42 -139.53 54387.80 88888.00 2015-09-07 16:33:20.000 250 12356.33 -139.35 54387.78 88888.00 2015-09-07 16:33:20.125 250 12356.25 -139.20 54387.82 88888.00 2015-09-07 16:33:20.250 250 12356.15 -139.03 54387.80 88888.00 2015-09-07 16:33:20.375 250 12356.08 -138.90 54387.80 88888.00 2015-09-07 16:33:20.500 250 12355.98 -138.75 54387.80 88888.00 2015-09-07 16:33:20.625 250 12355.92 -138.60 54387.78 88888.00 2015-09-07 16:33:20.750 250 12355.92 -138.45 54387.78 88888.00 2015-09-07 16:33:20.875 250 12355.90 -138.28 54387.75 88888.00 2015-09-07 16:33:21.000 250 12355.85 -138.07 54387.72 88888.00 2015-09-07 16:33:21.125 250 12355.83 -137.90 54387.70 88888.00 2015-09-07 16:33:21.250 250 12355.83 -137.75 54387.70 88888.00 2015-09-07 16:33:21.375 250 12355.83 -137.62 54387.68 88888.00 2015-09-07 16:33:21.500 250 12355.88 -137.55 54387.62 88888.00 2015-09-07 16:33:21.625 250 12355.90 -137.53 54387.60 88888.00 2015-09-07 16:33:21.750 250 12355.95 -137.50 54387.57 88888.00 2015-09-07 16:33:21.875 250 12356.02 -137.47 54387.55 88888.00 2015-09-07 16:33:22.000 250 12356.08 -137.50 54387.53 88888.00 2015-09-07 16:33:22.125 250 12356.15 -137.50 54387.50 88888.00 2015-09-07 16:33:22.250 250 12356.15 -137.57 54387.47 88888.00 2015-09-07 16:33:22.375 250 12356.17 -137.57 54387.47 88888.00 2015-09-07 16:33:22.500 250 12356.25 -137.62 54387.47 88888.00 2015-09-07 16:33:22.625 250 12356.33 -137.70 54387.43 88888.00 2015-09-07 16:33:22.750 250 12356.33 -137.78 54387.40 88888.00 2015-09-07 16:33:22.875 250 12356.38 -137.75 54387.43 88888.00 2015-09-07 16:33:23.000 250 12356.30 -137.72 54387.43 88888.00 2015-09-07 16:33:23.125 250 12356.25 -137.68 54387.43 88888.00 2015-09-07 16:33:23.250 250 12356.30 -137.65 54387.40 88888.00 2015-09-07 16:33:23.375 250 12356.35 -137.62 54387.38 88888.00 2015-09-07 16:33:23.500 250 12356.27 -137.57 54387.38 88888.00 2015-09-07 16:33:23.625 250 12356.20 -137.53 54387.38 88888.00 2015-09-07 16:33:23.750 250 12356.23 -137.47 54387.38 88888.00 2015-09-07 16:33:23.875 250 12356.33 -137.47 54387.38 88888.00 2015-09-07 16:33:24.000 250 12356.45 -137.47 54387.35 88888.00 2015-09-07 16:33:24.125 250 12356.48 -137.47 54387.32 88888.00 2015-09-07 16:33:24.250 250 12356.58 -137.53 54387.30 88888.00 2015-09-07 16:33:24.375 250 12356.67 -137.55 54387.30 88888.00 2015-09-07 16:33:24.500 250 12356.77 -137.60 54387.28 88888.00 2015-09-07 16:33:24.625 250 12356.88 -137.65 54387.25 88888.00 2015-09-07 16:33:24.750 250 12357.00 -137.70 54387.20 88888.00 2015-09-07 16:33:24.875 250 12357.17 -137.75 54387.15 88888.00 2015-09-07 16:33:25.000 250 12357.33 -137.75 54387.12 88888.00 2015-09-07 16:33:25.125 250 12357.40 -137.72 54387.15 88888.00 2015-09-07 16:33:25.250 250 12357.40 -137.72 54387.10 88888.00 2015-09-07 16:33:25.375 250 12357.55 -137.72 54387.07 88888.00 2015-09-07 16:33:25.500 250 12357.62 -137.78 54387.05 88888.00 2015-09-07 16:33:25.625 250 12357.73 -137.82 54387.00 88888.00 2015-09-07 16:33:25.750 250 12357.88 -137.85 54386.93 88888.00 2015-09-07 16:33:25.875 250 12358.05 -137.82 54386.88 88888.00 2015-09-07 16:33:26.000 250 12358.20 -137.88 54386.82 88888.00 2015-09-07 16:33:26.125 250 12358.35 -137.93 54386.78 88888.00 2015-09-07 16:33:26.250 250 12358.42 -138.03 54386.72 88888.00 2015-09-07 16:33:26.375 250 12358.48 -138.00 54386.72 88888.00 2015-09-07 16:33:26.500 250 12358.62 -138.03 54386.70 88888.00 2015-09-07 16:33:26.625 250 12358.70 -138.03 54386.68 88888.00 2015-09-07 16:33:26.750 250 12358.77 -138.05 54386.62 88888.00 2015-09-07 16:33:26.875 250 12358.85 -138.07 54386.57 88888.00 2015-09-07 16:33:27.000 250 12358.88 -138.10 54386.55 88888.00 2015-09-07 16:33:27.125 250 12358.92 -138.18 54386.53 88888.00 2015-09-07 16:33:27.250 250 12358.92 -138.32 54386.47 88888.00 2015-09-07 16:33:27.375 250 12359.00 -138.40 54386.45 88888.00 2015-09-07 16:33:27.500 250 12359.12 -138.50 54386.43 88888.00 2015-09-07 16:33:27.625 250 12359.23 -138.65 54386.38 88888.00 2015-09-07 16:33:27.750 250 12359.35 -138.80 54386.38 88888.00 2015-09-07 16:33:27.875 250 12359.42 -138.95 54386.35 88888.00 2015-09-07 16:33:28.000 250 12359.55 -139.18 54386.30 88888.00 2015-09-07 16:33:28.125 250 12359.67 -139.35 54386.25 88888.00 2015-09-07 16:33:28.250 250 12359.77 -139.68 54386.18 88888.00 2015-09-07 16:33:28.375 250 12359.90 -139.90 54386.15 88888.00 2015-09-07 16:33:28.500 250 12359.98 -140.15 54386.07 88888.00 2015-09-07 16:33:28.625 250 12360.12 -140.43 54386.03 88888.00 2015-09-07 16:33:28.750 250 12360.30 -140.72 54386.00 88888.00 2015-09-07 16:33:28.875 250 12360.48 -141.00 54385.93 88888.00 2015-09-07 16:33:29.000 250 12360.62 -141.35 54385.82 88888.00 2015-09-07 16:33:29.125 250 12360.83 -141.72 54385.78 88888.00 2015-09-07 16:33:29.250 250 12361.02 -142.20 54385.70 88888.00 2015-09-07 16:33:29.375 250 12361.25 -142.50 54385.65 88888.00 2015-09-07 16:33:29.500 250 12361.48 -142.88 54385.55 88888.00 2015-09-07 16:33:29.625 250 12361.73 -143.30 54385.50 88888.00 2015-09-07 16:33:29.750 250 12361.95 -143.70 54385.40 88888.00 2015-09-07 16:33:29.875 250 12362.23 -144.05 54385.32 88888.00 2015-09-07 16:33:30.000 250 12362.42 -144.40 54385.25 88888.00 2015-09-07 16:33:30.125 250 12362.70 -144.72 54385.20 88888.00 2015-09-07 16:33:30.250 250 12362.98 -145.05 54385.12 88888.00 2015-09-07 16:33:30.375 250 12363.15 -145.30 54385.05 88888.00 2015-09-07 16:33:30.500 250 12363.27 -145.60 54384.97 88888.00 2015-09-07 16:33:30.625 250 12363.45 -145.93 54384.90 88888.00 2015-09-07 16:33:30.750 250 12363.58 -146.20 54384.85 88888.00 2015-09-07 16:33:30.875 250 12363.75 -146.43 54384.80 88888.00 2015-09-07 16:33:31.000 250 12363.90 -146.65 54384.72 88888.00 2015-09-07 16:33:31.125 250 12364.02 -146.85 54384.70 88888.00 2015-09-07 16:33:31.250 250 12364.15 -147.12 54384.68 88888.00 2015-09-07 16:33:31.375 250 12364.30 -147.32 54384.65 88888.00 2015-09-07 16:33:31.500 250 12364.45 -147.55 54384.55 88888.00 2015-09-07 16:33:31.625 250 12364.58 -147.78 54384.47 88888.00 2015-09-07 16:33:31.750 250 12364.70 -148.00 54384.43 88888.00 2015-09-07 16:33:31.875 250 12364.75 -148.25 54384.40 88888.00 2015-09-07 16:33:32.000 250 12364.83 -148.50 54384.40 88888.00 2015-09-07 16:33:32.125 250 12364.92 -148.80 54384.35 88888.00 2015-09-07 16:33:32.250 250 12364.92 -149.15 54384.28 88888.00 2015-09-07 16:33:32.375 250 12365.02 -149.32 54384.20 88888.00 2015-09-07 16:33:32.500 250 12365.15 -149.60 54384.18 88888.00 2015-09-07 16:33:32.625 250 12365.27 -149.88 54384.12 88888.00 2015-09-07 16:33:32.750 250 12365.40 -150.12 54384.07 88888.00 2015-09-07 16:33:32.875 250 12365.60 -150.38 54384.03 88888.00 2015-09-07 16:33:33.000 250 12365.80 -150.62 54383.97 88888.00 2015-09-07 16:33:33.125 250 12365.98 -150.90 54383.90 88888.00 2015-09-07 16:33:33.250 250 12366.15 -151.20 54383.80 88888.00 2015-09-07 16:33:33.375 250 12366.40 -151.43 54383.75 88888.00 2015-09-07 16:33:33.500 250 12366.58 -151.68 54383.68 88888.00 2015-09-07 16:33:33.625 250 12366.80 -151.95 54383.65 88888.00 2015-09-07 16:33:33.750 250 12367.05 -152.25 54383.55 88888.00 2015-09-07 16:33:33.875 250 12367.23 -152.55 54383.50 88888.00 2015-09-07 16:33:34.000 250 12367.48 -152.82 54383.43 88888.00 2015-09-07 16:33:34.125 250 12367.77 -153.15 54383.38 88888.00 2015-09-07 16:33:34.250 250 12368.02 -153.53 54383.30 88888.00 2015-09-07 16:33:34.375 250 12368.20 -153.80 54383.22 88888.00 2015-09-07 16:33:34.500 250 12368.35 -154.18 54383.18 88888.00 2015-09-07 16:33:34.625 250 12368.58 -154.53 54383.15 88888.00 2015-09-07 16:33:34.750 250 12368.83 -154.85 54383.10 88888.00 2015-09-07 16:33:34.875 250 12368.98 -155.18 54383.07 88888.00 2015-09-07 16:33:35.000 250 12369.08 -155.47 54383.03 88888.00 2015-09-07 16:33:35.125 250 12369.15 -155.78 54382.93 88888.00 2015-09-07 16:33:35.250 250 12369.30 -156.07 54382.90 88888.00 2015-09-07 16:33:35.375 250 12369.50 -156.30 54382.82 88888.00 2015-09-07 16:33:35.500 250 12369.62 -156.53 54382.82 88888.00 2015-09-07 16:33:35.625 250 12369.62 -156.75 54382.82 88888.00 2015-09-07 16:33:35.750 250 12369.65 -156.90 54382.75 88888.00 2015-09-07 16:33:35.875 250 12369.75 -157.05 54382.72 88888.00 2015-09-07 16:33:36.000 250 12369.80 -157.18 54382.68 88888.00 2015-09-07 16:33:36.125 250 12369.80 -157.25 54382.65 88888.00 2015-09-07 16:33:36.250 250 12369.73 -157.32 54382.62 88888.00 2015-09-07 16:33:36.375 250 12369.70 -157.32 54382.57 88888.00 2015-09-07 16:33:36.500 250 12369.60 -157.32 54382.55 88888.00 2015-09-07 16:33:36.625 250 12369.48 -157.28 54382.53 88888.00 2015-09-07 16:33:36.750 250 12369.45 -157.25 54382.50 88888.00 2015-09-07 16:33:36.875 250 12369.35 -157.15 54382.47 88888.00 2015-09-07 16:33:37.000 250 12369.17 -157.05 54382.45 88888.00 2015-09-07 16:33:37.125 250 12368.98 -156.93 54382.45 88888.00 2015-09-07 16:33:37.250 250 12368.83 -156.78 54382.38 88888.00 2015-09-07 16:33:37.375 250 12368.75 -156.65 54382.32 88888.00 2015-09-07 16:33:37.500 250 12368.73 -156.45 54382.32 88888.00 2015-09-07 16:33:37.625 250 12368.67 -156.25 54382.28 88888.00 2015-09-07 16:33:37.750 250 12368.58 -156.05 54382.22 88888.00 2015-09-07 16:33:37.875 250 12368.48 -155.90 54382.18 88888.00 2015-09-07 16:33:38.000 250 12368.40 -155.72 54382.10 88888.00 2015-09-07 16:33:38.125 250 12368.33 -155.45 54382.07 88888.00 2015-09-07 16:33:38.250 250 12368.27 -155.20 54382.05 88888.00 2015-09-07 16:33:38.375 250 12368.30 -154.97 54382.00 88888.00 2015-09-07 16:33:38.500 250 12368.17 -154.70 54382.03 88888.00 2015-09-07 16:33:38.625 250 12367.92 -154.45 54382.00 88888.00 2015-09-07 16:33:38.750 250 12367.67 -154.18 54382.00 88888.00 2015-09-07 16:33:38.875 250 12367.45 -153.95 54381.95 88888.00 2015-09-07 16:33:39.000 250 12367.33 -153.82 54381.93 88888.00 2015-09-07 16:33:39.125 250 12367.25 -153.65 54381.93 88888.00 2015-09-07 16:33:39.250 250 12367.05 -153.40 54381.90 88888.00 2015-09-07 16:33:39.375 250 12366.98 -153.22 54381.88 88888.00 2015-09-07 16:33:39.500 250 12366.92 -153.03 54381.88 88888.00 2015-09-07 16:33:39.625 250 12366.83 -152.85 54381.85 88888.00 2015-09-07 16:33:39.750 250 12366.77 -152.75 54381.85 88888.00 2015-09-07 16:33:39.875 250 12366.73 -152.60 54381.82 88888.00 2015-09-07 16:33:40.000 250 12366.67 -152.47 54381.82 88888.00 2015-09-07 16:33:40.125 250 12366.60 -152.35 54381.80 88888.00 2015-09-07 16:33:40.250 250 12366.58 -152.18 54381.80 88888.00 2015-09-07 16:33:40.375 250 12366.58 -152.07 54381.80 88888.00 2015-09-07 16:33:40.500 250 12366.58 -152.03 54381.80 88888.00 2015-09-07 16:33:40.625 250 12366.58 -151.95 54381.80 88888.00 2015-09-07 16:33:40.750 250 12366.58 -151.93 54381.78 88888.00 2015-09-07 16:33:40.875 250 12366.58 -151.88 54381.75 88888.00 2015-09-07 16:33:41.000 250 12366.55 -151.80 54381.78 88888.00 2015-09-07 16:33:41.125 250 12366.60 -151.75 54381.75 88888.00 2015-09-07 16:33:41.250 250 12366.58 -151.78 54381.75 88888.00 2015-09-07 16:33:41.375 250 12366.60 -151.75 54381.75 88888.00 2015-09-07 16:33:41.500 250 12366.58 -151.75 54381.72 88888.00 2015-09-07 16:33:41.625 250 12366.60 -151.70 54381.70 88888.00 2015-09-07 16:33:41.750 250 12366.60 -151.75 54381.68 88888.00 2015-09-07 16:33:41.875 250 12366.58 -151.75 54381.70 88888.00 2015-09-07 16:33:42.000 250 12366.45 -151.72 54381.70 88888.00 2015-09-07 16:33:42.125 250 12366.38 -151.70 54381.70 88888.00 2015-09-07 16:33:42.250 250 12366.25 -151.72 54381.70 88888.00 2015-09-07 16:33:42.375 250 12366.17 -151.75 54381.70 88888.00 2015-09-07 16:33:42.500 250 12366.17 -151.75 54381.72 88888.00 2015-09-07 16:33:42.625 250 12366.08 -151.75 54381.72 88888.00 2015-09-07 16:33:42.750 250 12366.02 -151.80 54381.70 88888.00 2015-09-07 16:33:42.875 250 12365.98 -151.85 54381.68 88888.00 2015-09-07 16:33:43.000 250 12365.92 -151.97 54381.65 88888.00 2015-09-07 16:33:43.125 250 12365.88 -152.07 54381.65 88888.00 2015-09-07 16:33:43.250 250 12365.80 -152.22 54381.62 88888.00 2015-09-07 16:33:43.375 250 12365.90 -152.38 54381.62 88888.00 2015-09-07 16:33:43.500 250 12366.00 -152.53 54381.57 88888.00 2015-09-07 16:33:43.625 250 12366.02 -152.65 54381.57 88888.00 2015-09-07 16:33:43.750 250 12366.08 -152.78 54381.57 88888.00 2015-09-07 16:33:43.875 250 12366.10 -152.88 54381.55 88888.00 2015-09-07 16:33:44.000 250 12366.12 -153.07 54381.53 88888.00 2015-09-07 16:33:44.125 250 12366.12 -153.25 54381.50 88888.00 2015-09-07 16:33:44.250 250 12366.15 -153.45 54381.50 88888.00 2015-09-07 16:33:44.375 250 12366.20 -153.55 54381.50 88888.00 2015-09-07 16:33:44.500 250 12366.23 -153.65 54381.50 88888.00 2015-09-07 16:33:44.625 250 12366.30 -153.82 54381.47 88888.00 2015-09-07 16:33:44.750 250 12366.33 -153.95 54381.45 88888.00 2015-09-07 16:33:44.875 250 12366.38 -154.03 54381.45 88888.00 2015-09-07 16:33:45.000 250 12366.42 -154.12 54381.43 88888.00 2015-09-07 16:33:45.125 250 12366.50 -154.18 54381.40 88888.00 2015-09-07 16:33:45.250 250 12366.55 -154.35 54381.35 88888.00 2015-09-07 16:33:45.375 250 12366.60 -154.43 54381.32 88888.00 2015-09-07 16:33:45.500 250 12366.67 -154.47 54381.30 88888.00 2015-09-07 16:33:45.625 250 12366.77 -154.55 54381.28 88888.00 2015-09-07 16:33:45.750 250 12366.88 -154.62 54381.28 88888.00 2015-09-07 16:33:45.875 250 12366.95 -154.70 54381.25 88888.00 2015-09-07 16:33:46.000 250 12366.92 -154.70 54381.25 88888.00 2015-09-07 16:33:46.125 250 12366.85 -154.75 54381.25 88888.00 2015-09-07 16:33:46.250 250 12366.85 -154.82 54381.20 88888.00 2015-09-07 16:33:46.375 250 12366.92 -154.85 54381.20 88888.00 2015-09-07 16:33:46.500 250 12366.95 -154.85 54381.18 88888.00 2015-09-07 16:33:46.625 250 12366.92 -154.88 54381.15 88888.00 2015-09-07 16:33:46.750 250 12366.88 -154.88 54381.15 88888.00 2015-09-07 16:33:46.875 250 12366.77 -154.90 54381.12 88888.00 2015-09-07 16:33:47.000 250 12366.75 -154.95 54381.10 88888.00 2015-09-07 16:33:47.125 250 12366.73 -154.95 54381.12 88888.00 2015-09-07 16:33:47.250 250 12366.60 -154.95 54381.12 88888.00 2015-09-07 16:33:47.375 250 12366.45 -154.93 54381.12 88888.00 2015-09-07 16:33:47.500 250 12366.33 -154.88 54381.10 88888.00 2015-09-07 16:33:47.625 250 12366.40 -154.80 54381.10 88888.00 2015-09-07 16:33:47.750 250 12366.38 -154.68 54381.15 88888.00 2015-09-07 16:33:47.875 250 12366.30 -154.55 54381.12 88888.00 2015-09-07 16:33:48.000 250 12366.33 -154.47 54381.10 88888.00 2015-09-07 16:33:48.125 250 12366.33 -154.40 54381.12 88888.00 2015-09-07 16:33:48.250 250 12366.23 -154.28 54381.10 88888.00 2015-09-07 16:33:48.375 250 12366.23 -154.15 54381.07 88888.00 2015-09-07 16:33:48.500 250 12366.25 -154.07 54381.07 88888.00 2015-09-07 16:33:48.625 250 12366.27 -154.03 54381.07 88888.00 2015-09-07 16:33:48.750 250 12366.25 -154.00 54381.07 88888.00 2015-09-07 16:33:48.875 250 12366.23 -153.97 54381.10 88888.00 2015-09-07 16:33:49.000 250 12366.25 -153.93 54381.07 88888.00 2015-09-07 16:33:49.125 250 12366.33 -153.93 54381.05 88888.00 2015-09-07 16:33:49.250 250 12366.33 -153.93 54381.10 88888.00 2015-09-07 16:33:49.375 250 12366.40 -153.90 54381.10 88888.00 2015-09-07 16:33:49.500 250 12366.50 -153.88 54381.07 88888.00 2015-09-07 16:33:49.625 250 12366.58 -153.88 54381.05 88888.00 2015-09-07 16:33:49.750 250 12366.62 -153.85 54381.05 88888.00 2015-09-07 16:33:49.875 250 12366.65 -153.85 54381.05 88888.00 2015-09-07 16:33:50.000 250 12366.77 -153.80 54381.00 88888.00 2015-09-07 16:33:50.125 250 12366.88 -153.75 54381.03 88888.00 2015-09-07 16:33:50.250 250 12367.00 -153.75 54381.03 88888.00 2015-09-07 16:33:50.375 250 12367.12 -153.72 54381.00 88888.00 2015-09-07 16:33:50.500 250 12367.25 -153.68 54380.97 88888.00 2015-09-07 16:33:50.625 250 12367.40 -153.68 54380.95 88888.00 2015-09-07 16:33:50.750 250 12367.55 -153.60 54380.93 88888.00 2015-09-07 16:33:50.875 250 12367.70 -153.50 54380.93 88888.00 2015-09-07 16:33:51.000 250 12367.77 -153.43 54380.93 88888.00 2015-09-07 16:33:51.125 250 12367.90 -153.40 54380.93 88888.00 2015-09-07 16:33:51.250 250 12367.95 -153.40 54380.90 88888.00 2015-09-07 16:33:51.375 250 12368.02 -153.38 54380.88 88888.00 2015-09-07 16:33:51.500 250 12368.00 -153.32 54380.88 88888.00 2015-09-07 16:33:51.625 250 12367.92 -153.20 54380.93 88888.00 2015-09-07 16:33:51.750 250 12367.80 -153.15 54380.93 88888.00 2015-09-07 16:33:51.875 250 12367.65 -153.15 54380.93 88888.00 2015-09-07 16:33:52.000 250 12367.50 -153.10 54380.95 88888.00 2015-09-07 16:33:52.125 250 12367.33 -153.07 54380.97 88888.00 2015-09-07 16:33:52.250 250 12367.12 -153.03 54380.97 88888.00 2015-09-07 16:33:52.375 250 12367.02 -152.97 54381.03 88888.00 2015-09-07 16:33:52.500 250 12366.85 -152.90 54381.10 88888.00 2015-09-07 16:33:52.625 250 12366.52 -152.88 54381.15 88888.00 2015-09-07 16:33:52.750 250 12366.17 -152.90 54381.18 88888.00 2015-09-07 16:33:52.875 250 12365.88 -152.93 54381.25 88888.00 2015-09-07 16:33:53.000 250 12365.67 -153.00 54381.32 88888.00 2015-09-07 16:33:53.125 250 12365.50 -153.03 54381.40 88888.00 2015-09-07 16:33:53.250 250 12365.20 -153.07 54381.47 88888.00 2015-09-07 16:33:53.375 250 12364.98 -153.10 54381.53 88888.00 2015-09-07 16:33:53.500 250 12364.75 -153.10 54381.65 88888.00 2015-09-07 16:33:53.625 250 12364.42 -153.12 54381.70 88888.00 2015-09-07 16:33:53.750 250 12364.20 -153.12 54381.75 88888.00 2015-09-07 16:33:53.875 250 12363.95 -153.10 54381.85 88888.00 2015-09-07 16:33:54.000 250 12363.65 -153.03 54381.95 88888.00 2015-09-07 16:33:54.125 250 12363.38 -152.93 54382.03 88888.00 2015-09-07 16:33:54.250 250 12363.08 -152.82 54382.15 88888.00 2015-09-07 16:33:54.375 250 12362.80 -152.70 54382.22 88888.00 2015-09-07 16:33:54.500 250 12362.52 -152.50 54382.30 88888.00 2015-09-07 16:33:54.625 250 12362.25 -152.25 54382.40 88888.00 2015-09-07 16:33:54.750 250 12362.05 -152.00 54382.45 88888.00 2015-09-07 16:33:54.875 250 12361.88 -151.85 54382.50 88888.00 2015-09-07 16:33:55.000 250 12361.75 -151.65 54382.53 88888.00 2015-09-07 16:33:55.125 250 12361.73 -151.40 54382.62 88888.00 2015-09-07 16:33:55.250 250 12361.62 -151.12 54382.72 88888.00 2015-09-07 16:33:55.375 250 12361.60 -150.93 54382.75 88888.00 2015-09-07 16:33:55.500 250 12361.62 -150.70 54382.80 88888.00 2015-09-07 16:33:55.625 250 12361.62 -150.53 54382.85 88888.00 2015-09-07 16:33:55.750 250 12361.60 -150.38 54382.93 88888.00 2015-09-07 16:33:55.875 250 12361.62 -150.18 54382.95 88888.00 2015-09-07 16:33:56.000 250 12361.62 -149.93 54382.97 88888.00 2015-09-07 16:33:56.125 250 12361.65 -149.68 54383.05 88888.00 2015-09-07 16:33:56.250 250 12361.67 -149.45 54383.05 88888.00 2015-09-07 16:33:56.375 250 12361.75 -149.32 54383.10 88888.00 2015-09-07 16:33:56.500 250 12361.90 -149.20 54383.12 88888.00 2015-09-07 16:33:56.625 250 12362.00 -149.10 54383.18 88888.00 2015-09-07 16:33:56.750 250 12362.12 -149.07 54383.20 88888.00 2015-09-07 16:33:56.875 250 12362.20 -149.07 54383.20 88888.00 2015-09-07 16:33:57.000 250 12362.25 -149.12 54383.22 88888.00 2015-09-07 16:33:57.125 250 12362.38 -149.18 54383.28 88888.00 2015-09-07 16:33:57.250 250 12362.52 -149.25 54383.30 88888.00 2015-09-07 16:33:57.375 250 12362.62 -149.35 54383.30 88888.00 2015-09-07 16:33:57.500 250 12362.70 -149.40 54383.35 88888.00 2015-09-07 16:33:57.625 250 12362.75 -149.47 54383.40 88888.00 2015-09-07 16:33:57.750 250 12362.90 -149.60 54383.43 88888.00 2015-09-07 16:33:57.875 250 12363.05 -149.72 54383.43 88888.00 2015-09-07 16:33:58.000 250 12363.17 -149.88 54383.43 88888.00 2015-09-07 16:33:58.125 250 12363.35 -150.10 54383.45 88888.00 2015-09-07 16:33:58.250 250 12363.45 -150.30 54383.47 88888.00 2015-09-07 16:33:58.375 250 12363.58 -150.45 54383.50 88888.00 2015-09-07 16:33:58.500 250 12363.75 -150.65 54383.53 88888.00 2015-09-07 16:33:58.625 250 12363.88 -150.88 54383.55 88888.00 2015-09-07 16:33:58.750 250 12364.00 -151.12 54383.55 88888.00 2015-09-07 16:33:58.875 250 12364.15 -151.40 54383.57 88888.00 2015-09-07 16:33:59.000 250 12364.33 -151.72 54383.60 88888.00 2015-09-07 16:33:59.125 250 12364.48 -152.03 54383.62 88888.00 2015-09-07 16:33:59.250 250 12364.60 -152.43 54383.70 88888.00 2015-09-07 16:33:59.375 250 12364.73 -152.65 54383.72 88888.00 2015-09-07 16:33:59.500 250 12364.77 -152.88 54383.75 88888.00 2015-09-07 16:33:59.625 250 12364.83 -153.12 54383.75 88888.00 2015-09-07 16:33:59.750 250 12364.90 -153.32 54383.80 88888.00 2015-09-07 16:33:59.875 250 12364.92 -153.53 54383.82 88888.00 2015-09-07 16:34:00.000 250 12364.90 -153.75 54383.85 88888.00 2015-09-07 16:34:00.125 250 12364.88 -153.97 54383.90 88888.00 2015-09-07 16:34:00.250 250 12364.77 -154.22 54383.97 88888.00 2015-09-07 16:34:00.375 250 12364.77 -154.40 54384.03 88888.00 2015-09-07 16:34:00.500 250 12364.75 -154.68 54384.07 88888.00 2015-09-07 16:34:00.625 250 12364.70 -154.88 54384.10 88888.00 2015-09-07 16:34:00.750 250 12364.62 -155.07 54384.15 88888.00 2015-09-07 16:34:00.875 250 12364.50 -155.30 54384.20 88888.00 2015-09-07 16:34:01.000 250 12364.35 -155.60 54384.25 88888.00 2015-09-07 16:34:01.125 250 12364.25 -155.85 54384.30 88888.00 2015-09-07 16:34:01.250 250 12364.15 -156.15 54384.38 88888.00 2015-09-07 16:34:01.375 250 12364.12 -156.35 54384.40 88888.00 2015-09-07 16:34:01.500 250 12364.05 -156.65 54384.47 88888.00 2015-09-07 16:34:01.625 250 12363.98 -156.88 54384.50 88888.00 2015-09-07 16:34:01.750 250 12363.90 -157.15 54384.57 88888.00 2015-09-07 16:34:01.875 250 12363.80 -157.40 54384.62 88888.00 2015-09-07 16:34:02.000 250 12363.73 -157.62 54384.65 88888.00 2015-09-07 16:34:02.125 250 12363.62 -157.85 54384.72 88888.00 2015-09-07 16:34:02.250 250 12363.55 -158.07 54384.80 88888.00 2015-09-07 16:34:02.375 250 12363.58 -158.22 54384.85 88888.00 2015-09-07 16:34:02.500 250 12363.55 -158.45 54384.85 88888.00 2015-09-07 16:34:02.625 250 12363.52 -158.70 54384.90 88888.00 2015-09-07 16:34:02.750 250 12363.52 -158.95 54384.95 88888.00 2015-09-07 16:34:02.875 250 12363.55 -159.18 54384.97 88888.00 2015-09-07 16:34:03.000 250 12363.52 -159.40 54385.03 88888.00 2015-09-07 16:34:03.125 250 12363.55 -159.55 54385.10 88888.00 2015-09-07 16:34:03.250 250 12363.58 -159.75 54385.12 88888.00 2015-09-07 16:34:03.375 250 12363.65 -159.90 54385.15 88888.00 2015-09-07 16:34:03.500 250 12363.70 -160.07 54385.18 88888.00 2015-09-07 16:34:03.625 250 12363.70 -160.25 54385.20 88888.00 2015-09-07 16:34:03.750 250 12363.80 -160.43 54385.28 88888.00 2015-09-07 16:34:03.875 250 12363.90 -160.57 54385.30 88888.00 2015-09-07 16:34:04.000 250 12363.90 -160.72 54385.32 88888.00 2015-09-07 16:34:04.125 250 12363.90 -160.85 54385.38 88888.00 2015-09-07 16:34:04.250 250 12363.95 -161.03 54385.43 88888.00 2015-09-07 16:34:04.375 250 12364.00 -161.15 54385.45 88888.00 2015-09-07 16:34:04.500 250 12364.00 -161.30 54385.45 88888.00 2015-09-07 16:34:04.625 250 12363.95 -161.45 54385.47 88888.00 2015-09-07 16:34:04.750 250 12363.88 -161.55 54385.53 88888.00 2015-09-07 16:34:04.875 250 12363.83 -161.65 54385.57 88888.00 2015-09-07 16:34:05.000 250 12363.73 -161.75 54385.62 88888.00 2015-09-07 16:34:05.125 250 12363.65 -161.93 54385.65 88888.00 2015-09-07 16:34:05.250 250 12363.52 -162.05 54385.72 88888.00 2015-09-07 16:34:05.375 250 12363.48 -162.15 54385.78 88888.00 2015-09-07 16:34:05.500 250 12363.40 -162.25 54385.80 88888.00 2015-09-07 16:34:05.625 250 12363.38 -162.32 54385.82 88888.00 2015-09-07 16:34:05.750 250 12363.35 -162.40 54385.85 88888.00 2015-09-07 16:34:05.875 250 12363.25 -162.45 54385.90 88888.00 2015-09-07 16:34:06.000 250 12363.23 -162.50 54385.95 88888.00 2015-09-07 16:34:06.125 250 12363.23 -162.55 54385.97 88888.00 2015-09-07 16:34:06.250 250 12363.23 -162.62 54386.00 88888.00 2015-09-07 16:34:06.375 250 12363.30 -162.62 54386.03 88888.00 2015-09-07 16:34:06.500 250 12363.33 -162.62 54386.05 88888.00 2015-09-07 16:34:06.625 250 12363.33 -162.65 54386.07 88888.00 2015-09-07 16:34:06.750 250 12363.27 -162.65 54386.10 88888.00 2015-09-07 16:34:06.875 250 12363.25 -162.60 54386.12 88888.00 2015-09-07 16:34:07.000 250 12363.33 -162.55 54386.15 88888.00 2015-09-07 16:34:07.125 250 12363.25 -162.55 54386.18 88888.00 2015-09-07 16:34:07.250 250 12363.15 -162.53 54386.20 88888.00 2015-09-07 16:34:07.375 250 12363.08 -162.47 54386.22 88888.00 2015-09-07 16:34:07.500 250 12363.00 -162.40 54386.28 88888.00 2015-09-07 16:34:07.625 250 12362.92 -162.38 54386.28 88888.00 2015-09-07 16:34:07.750 250 12362.88 -162.35 54386.28 88888.00 2015-09-07 16:34:07.875 250 12362.80 -162.32 54386.30 88888.00 2015-09-07 16:34:08.000 250 12362.75 -162.32 54386.30 88888.00 2015-09-07 16:34:08.125 250 12362.67 -162.32 54386.32 88888.00 2015-09-07 16:34:08.250 250 12362.58 -162.32 54386.35 88888.00 2015-09-07 16:34:08.375 250 12362.55 -162.32 54386.35 88888.00 2015-09-07 16:34:08.500 250 12362.45 -162.28 54386.40 88888.00 2015-09-07 16:34:08.625 250 12362.30 -162.25 54386.40 88888.00 2015-09-07 16:34:08.750 250 12362.12 -162.25 54386.45 88888.00 2015-09-07 16:34:08.875 250 12362.05 -162.20 54386.45 88888.00 2015-09-07 16:34:09.000 250 12361.95 -162.15 54386.47 88888.00 2015-09-07 16:34:09.125 250 12361.83 -162.07 54386.47 88888.00 2015-09-07 16:34:09.250 250 12361.65 -162.03 54386.50 88888.00 2015-09-07 16:34:09.375 250 12361.60 -161.95 54386.53 88888.00 2015-09-07 16:34:09.500 250 12361.50 -161.85 54386.53 88888.00 2015-09-07 16:34:09.625 250 12361.48 -161.78 54386.53 88888.00 2015-09-07 16:34:09.750 250 12361.52 -161.70 54386.53 88888.00 2015-09-07 16:34:09.875 250 12361.50 -161.62 54386.50 88888.00 2015-09-07 16:34:10.000 250 12361.42 -161.57 54386.47 88888.00 2015-09-07 16:34:10.125 250 12361.40 -161.50 54386.50 88888.00 2015-09-07 16:34:10.250 250 12361.33 -161.40 54386.50 88888.00 2015-09-07 16:34:10.375 250 12361.27 -161.35 54386.47 88888.00 2015-09-07 16:34:10.500 250 12361.20 -161.28 54386.50 88888.00 2015-09-07 16:34:10.625 250 12361.15 -161.18 54386.50 88888.00 2015-09-07 16:34:10.750 250 12361.10 -161.07 54386.50 88888.00 2015-09-07 16:34:10.875 250 12361.10 -160.90 54386.53 88888.00 2015-09-07 16:34:11.000 250 12361.00 -160.85 54386.50 88888.00 2015-09-07 16:34:11.125 250 12360.90 -160.80 54386.50 88888.00 2015-09-07 16:34:11.250 250 12360.85 -160.72 54386.50 88888.00 2015-09-07 16:34:11.375 250 12360.73 -160.68 54386.53 88888.00 2015-09-07 16:34:11.500 250 12360.50 -160.62 54386.53 88888.00 2015-09-07 16:34:11.625 250 12360.33 -160.57 54386.53 88888.00 2015-09-07 16:34:11.750 250 12360.15 -160.50 54386.53 88888.00 2015-09-07 16:34:11.875 250 12360.02 -160.43 54386.55 88888.00 2015-09-07 16:34:12.000 250 12359.92 -160.38 54386.57 88888.00 2015-09-07 16:34:12.125 250 12359.83 -160.35 54386.55 88888.00 2015-09-07 16:34:12.250 250 12359.65 -160.35 54386.50 88888.00 2015-09-07 16:34:12.375 250 12359.48 -160.32 54386.53 88888.00 2015-09-07 16:34:12.500 250 12359.35 -160.30 54386.50 88888.00 2015-09-07 16:34:12.625 250 12359.38 -160.25 54386.47 88888.00 2015-09-07 16:34:12.750 250 12359.40 -160.28 54386.47 88888.00 2015-09-07 16:34:12.875 250 12359.35 -160.28 54386.47 88888.00 2015-09-07 16:34:13.000 250 12359.27 -160.25 54386.45 88888.00 2015-09-07 16:34:13.125 250 12359.25 -160.25 54386.45 88888.00 2015-09-07 16:34:13.250 250 12359.23 -160.28 54386.40 88888.00 2015-09-07 16:34:13.375 250 12359.20 -160.30 54386.38 88888.00 2015-09-07 16:34:13.500 250 12359.15 -160.28 54386.38 88888.00 2015-09-07 16:34:13.625 250 12359.15 -160.22 54386.32 88888.00 2015-09-07 16:34:13.750 250 12359.12 -160.20 54386.32 88888.00 2015-09-07 16:34:13.875 250 12359.02 -160.15 54386.30 88888.00 2015-09-07 16:34:14.000 250 12359.08 -160.07 54386.25 88888.00 2015-09-07 16:34:14.125 250 12359.17 -160.00 54386.22 88888.00 2015-09-07 16:34:14.250 250 12359.17 -159.90 54386.20 88888.00 2015-09-07 16:34:14.375 250 12359.17 -159.78 54386.15 88888.00 2015-09-07 16:34:14.500 250 12359.17 -159.60 54386.12 88888.00 2015-09-07 16:34:14.625 250 12359.15 -159.43 54386.07 88888.00 2015-09-07 16:34:14.750 250 12359.15 -159.28 54386.05 88888.00 2015-09-07 16:34:14.875 250 12359.23 -159.10 54386.03 88888.00 2015-09-07 16:34:15.000 250 12359.27 -158.93 54385.95 88888.00 2015-09-07 16:34:15.125 250 12359.33 -158.75 54385.90 88888.00 2015-09-07 16:34:15.250 250 12359.40 -158.53 54385.85 88888.00 2015-09-07 16:34:15.375 250 12359.52 -158.35 54385.82 88888.00 2015-09-07 16:34:15.500 250 12359.60 -158.15 54385.78 88888.00 2015-09-07 16:34:15.625 250 12359.70 -157.88 54385.70 88888.00 2015-09-07 16:34:15.750 250 12359.88 -157.57 54385.62 88888.00 2015-09-07 16:34:15.875 250 12360.05 -157.28 54385.55 88888.00 2015-09-07 16:34:16.000 250 12360.12 -156.93 54385.47 88888.00 2015-09-07 16:34:16.125 250 12360.25 -156.60 54385.38 88888.00 2015-09-07 16:34:16.250 250 12360.42 -156.18 54385.30 88888.00 2015-09-07 16:34:16.375 250 12360.58 -155.88 54385.22 88888.00 2015-09-07 16:34:16.500 250 12360.75 -155.45 54385.10 88888.00 2015-09-07 16:34:16.625 250 12360.88 -154.95 54385.00 88888.00 2015-09-07 16:34:16.750 250 12361.00 -154.45 54384.88 88888.00 2015-09-07 16:34:16.875 250 12361.15 -154.03 54384.75 88888.00 2015-09-07 16:34:17.000 250 12361.33 -153.55 54384.62 88888.00 2015-09-07 16:34:17.125 250 12361.52 -153.10 54384.53 88888.00 2015-09-07 16:34:17.250 250 12361.77 -152.62 54384.38 88888.00 2015-09-07 16:34:17.375 250 12362.02 -152.22 54384.28 88888.00 2015-09-07 16:34:17.500 250 12362.17 -151.72 54384.15 88888.00 2015-09-07 16:34:17.625 250 12362.38 -151.20 54384.07 88888.00 2015-09-07 16:34:17.750 250 12362.55 -150.65 54383.95 88888.00 2015-09-07 16:34:17.875 250 12362.67 -150.15 54383.80 88888.00 2015-09-07 16:34:18.000 250 12362.77 -149.68 54383.68 88888.00 2015-09-07 16:34:18.125 250 12362.90 -149.22 54383.55 88888.00 2015-09-07 16:34:18.250 250 12363.02 -148.65 54383.45 88888.00 2015-09-07 16:34:18.375 250 12363.17 -148.20 54383.32 88888.00 2015-09-07 16:34:18.500 250 12363.20 -147.75 54383.20 88888.00 2015-09-07 16:34:18.625 250 12363.30 -147.25 54383.07 88888.00 2015-09-07 16:34:18.750 250 12363.35 -146.78 54382.97 88888.00 2015-09-07 16:34:18.875 250 12363.48 -146.30 54382.82 88888.00 2015-09-07 16:34:19.000 250 12363.62 -145.82 54382.70 88888.00 2015-09-07 16:34:19.125 250 12363.73 -145.35 54382.55 88888.00 2015-09-07 16:34:19.250 250 12363.85 -144.88 54382.43 88888.00 2015-09-07 16:34:19.375 250 12364.08 -144.50 54382.32 88888.00 2015-09-07 16:34:19.500 250 12364.27 -144.07 54382.15 88888.00 2015-09-07 16:34:19.625 250 12364.48 -143.70 54382.03 88888.00 2015-09-07 16:34:19.750 250 12364.77 -143.28 54381.90 88888.00 2015-09-07 16:34:19.875 250 12364.95 -142.85 54381.80 88888.00 2015-09-07 16:34:20.000 250 12365.12 -142.40 54381.68 88888.00 2015-09-07 16:34:20.125 250 12365.27 -142.00 54381.60 88888.00 2015-09-07 16:34:20.250 250 12365.35 -141.60 54381.45 88888.00 2015-09-07 16:34:20.375 250 12365.50 -141.28 54381.35 88888.00 2015-09-07 16:34:20.500 250 12365.62 -140.88 54381.22 88888.00 2015-09-07 16:34:20.625 250 12365.83 -140.47 54381.10 88888.00 2015-09-07 16:34:20.750 250 12366.00 -140.03 54380.97 88888.00 2015-09-07 16:34:20.875 250 12366.15 -139.60 54380.82 88888.00 2015-09-07 16:34:21.000 250 12366.40 -139.18 54380.70 88888.00 2015-09-07 16:34:21.125 250 12366.60 -138.72 54380.55 88888.00 2015-09-07 16:34:21.250 250 12366.67 -138.28 54380.40 88888.00 2015-09-07 16:34:21.375 250 12366.75 -137.88 54380.28 88888.00 2015-09-07 16:34:21.500 250 12366.85 -137.40 54380.15 88888.00 2015-09-07 16:34:21.625 250 12366.98 -136.88 54380.05 88888.00 2015-09-07 16:34:21.750 250 12367.08 -136.40 54379.93 88888.00 2015-09-07 16:34:21.875 250 12367.15 -135.95 54379.78 88888.00 2015-09-07 16:34:22.000 250 12367.23 -135.45 54379.60 88888.00 2015-09-07 16:34:22.125 250 12367.35 -134.97 54379.50 88888.00 2015-09-07 16:34:22.250 250 12367.40 -134.40 54379.38 88888.00 2015-09-07 16:34:22.375 250 12367.40 -134.00 54379.25 88888.00 2015-09-07 16:34:22.500 250 12367.38 -133.53 54379.15 88888.00 2015-09-07 16:34:22.625 250 12367.35 -133.05 54378.97 88888.00 2015-09-07 16:34:22.750 250 12367.30 -132.60 54378.85 88888.00 2015-09-07 16:34:22.875 250 12367.23 -132.15 54378.75 88888.00 2015-09-07 16:34:23.000 250 12367.20 -131.72 54378.60 88888.00 2015-09-07 16:34:23.125 250 12367.15 -131.25 54378.50 88888.00 2015-09-07 16:34:23.250 250 12367.08 -130.88 54378.35 88888.00 2015-09-07 16:34:23.375 250 12367.08 -130.53 54378.28 88888.00 2015-09-07 16:34:23.500 250 12367.00 -130.15 54378.18 88888.00 2015-09-07 16:34:23.625 250 12366.92 -129.80 54378.10 88888.00 2015-09-07 16:34:23.750 250 12366.83 -129.45 54377.97 88888.00 2015-09-07 16:34:23.875 250 12366.73 -129.10 54377.85 88888.00 2015-09-07 16:34:24.000 250 12366.67 -128.75 54377.72 88888.00 2015-09-07 16:34:24.125 250 12366.67 -128.38 54377.65 88888.00 2015-09-07 16:34:24.250 250 12366.62 -127.92 54377.55 88888.00 2015-09-07 16:34:24.375 250 12366.58 -127.60 54377.45 88888.00 2015-09-07 16:34:24.500 250 12366.55 -127.20 54377.32 88888.00 2015-09-07 16:34:24.625 250 12366.52 -126.85 54377.22 88888.00 2015-09-07 16:34:24.750 250 12366.45 -126.42 54377.18 88888.00 2015-09-07 16:34:24.875 250 12366.40 -126.05 54377.12 88888.00 2015-09-07 16:34:25.000 250 12366.40 -125.60 54377.03 88888.00 2015-09-07 16:34:25.125 250 12366.35 -125.20 54376.95 88888.00 2015-09-07 16:34:25.250 250 12366.15 -124.78 54376.88 88888.00 2015-09-07 16:34:25.375 250 12365.95 -124.42 54376.85 88888.00 2015-09-07 16:34:25.500 250 12365.70 -124.03 54376.80 88888.00 2015-09-07 16:34:25.625 250 12365.50 -123.67 54376.75 88888.00 2015-09-07 16:34:25.750 250 12365.27 -123.33 54376.70 88888.00 2015-09-07 16:34:25.875 250 12365.08 -122.97 54376.62 88888.00 2015-09-07 16:34:26.000 250 12364.95 -122.65 54376.60 88888.00 2015-09-07 16:34:26.125 250 12364.77 -122.38 54376.53 88888.00 2015-09-07 16:34:26.250 250 12364.65 -122.15 54376.47 88888.00 2015-09-07 16:34:26.375 250 12364.58 -121.95 54376.43 88888.00 2015-09-07 16:34:26.500 250 12364.48 -121.72 54376.38 88888.00 2015-09-07 16:34:26.625 250 12364.40 -121.53 54376.32 88888.00 2015-09-07 16:34:26.750 250 12364.35 -121.35 54376.22 88888.00 2015-09-07 16:34:26.875 250 12364.30 -121.20 54376.18 88888.00 2015-09-07 16:34:27.000 250 12364.25 -120.97 54376.10 88888.00 2015-09-07 16:34:27.125 250 12364.25 -120.72 54376.03 88888.00 2015-09-07 16:34:27.250 250 12364.23 -120.45 54375.95 88888.00 2015-09-07 16:34:27.375 250 12364.35 -120.17 54375.88 88888.00 2015-09-07 16:34:27.500 250 12364.35 -119.90 54375.82 88888.00 2015-09-07 16:34:27.625 250 12364.38 -119.58 54375.75 88888.00 2015-09-07 16:34:27.750 250 12364.42 -119.22 54375.68 88888.00 2015-09-07 16:34:27.875 250 12364.55 -118.90 54375.57 88888.00 2015-09-07 16:34:28.000 250 12364.67 -118.58 54375.47 88888.00 2015-09-07 16:34:28.125 250 12364.67 -118.30 54375.40 88888.00 2015-09-07 16:34:28.250 250 12364.80 -117.92 54375.28 88888.00 2015-09-07 16:34:28.375 250 12364.92 -117.62 54375.22 88888.00 2015-09-07 16:34:28.500 250 12365.00 -117.35 54375.20 88888.00 2015-09-07 16:34:28.625 250 12365.08 -117.10 54375.07 88888.00 2015-09-07 16:34:28.750 250 12365.17 -116.88 54374.97 88888.00 2015-09-07 16:34:28.875 250 12365.27 -116.62 54374.93 88888.00 2015-09-07 16:34:29.000 250 12365.42 -116.42 54374.80 88888.00 2015-09-07 16:34:29.125 250 12365.52 -116.25 54374.72 88888.00 2015-09-07 16:34:29.250 250 12365.65 -116.08 54374.62 88888.00 2015-09-07 16:34:29.375 250 12365.80 -116.03 54374.55 88888.00 2015-09-07 16:34:29.500 250 12365.88 -115.97 54374.47 88888.00 2015-09-07 16:34:29.625 250 12365.90 -115.88 54374.43 88888.00 2015-09-07 16:34:29.750 250 12366.08 -115.78 54374.38 88888.00 2015-09-07 16:34:29.875 250 12366.23 -115.70 54374.28 88888.00 2015-09-07 16:34:30.000 250 12366.35 -115.67 54374.20 88888.00 2015-09-07 16:34:30.125 250 12366.45 -115.60 54374.10 88888.00 2015-09-07 16:34:30.250 250 12366.67 -115.58 54374.00 88888.00 2015-09-07 16:34:30.375 250 12366.88 -115.58 54373.95 88888.00 2015-09-07 16:34:30.500 250 12367.00 -115.55 54373.88 88888.00 2015-09-07 16:34:30.625 250 12367.08 -115.47 54373.80 88888.00 2015-09-07 16:34:30.750 250 12367.23 -115.38 54373.72 88888.00 2015-09-07 16:34:30.875 250 12367.40 -115.33 54373.65 88888.00 2015-09-07 16:34:31.000 250 12367.58 -115.28 54373.57 88888.00 2015-09-07 16:34:31.125 250 12367.70 -115.25 54373.50 88888.00 2015-09-07 16:34:31.250 250 12367.85 -115.25 54373.43 88888.00 2015-09-07 16:34:31.375 250 12367.98 -115.22 54373.38 88888.00 2015-09-07 16:34:31.500 250 12368.08 -115.22 54373.30 88888.00 2015-09-07 16:34:31.625 250 12368.15 -115.22 54373.20 88888.00 2015-09-07 16:34:31.750 250 12368.30 -115.25 54373.12 88888.00 2015-09-07 16:34:31.875 250 12368.48 -115.33 54373.03 88888.00 2015-09-07 16:34:32.000 250 12368.70 -115.38 54372.97 88888.00 2015-09-07 16:34:32.125 250 12368.90 -115.47 54372.93 88888.00 2015-09-07 16:34:32.250 250 12369.05 -115.58 54372.82 88888.00 2015-09-07 16:34:32.375 250 12369.23 -115.67 54372.78 88888.00 2015-09-07 16:34:32.500 250 12369.35 -115.83 54372.72 88888.00 2015-09-07 16:34:32.625 250 12369.60 -115.92 54372.65 88888.00 2015-09-07 16:34:32.750 250 12369.85 -116.05 54372.57 88888.00 2015-09-07 16:34:32.875 250 12370.05 -116.20 54372.50 88888.00 2015-09-07 16:34:33.000 250 12370.25 -116.35 54372.43 88888.00 2015-09-07 16:34:33.125 250 12370.50 -116.55 54372.38 88888.00 2015-09-07 16:34:33.250 250 12370.70 -116.72 54372.30 88888.00 2015-09-07 16:34:33.375 250 12370.90 -116.80 54372.25 88888.00 2015-09-07 16:34:33.500 250 12371.10 -116.88 54372.25 88888.00 2015-09-07 16:34:33.625 250 12371.25 -116.95 54372.20 88888.00 2015-09-07 16:34:33.750 250 12371.42 -117.05 54372.12 88888.00 2015-09-07 16:34:33.875 250 12371.55 -117.05 54372.05 88888.00 2015-09-07 16:34:34.000 250 12371.65 -117.03 54372.03 88888.00 2015-09-07 16:34:34.125 250 12371.65 -116.92 54372.00 88888.00 2015-09-07 16:34:34.250 250 12371.58 -116.72 54371.97 88888.00 2015-09-07 16:34:34.375 250 12371.55 -116.53 54371.95 88888.00 2015-09-07 16:34:34.500 250 12371.42 -116.33 54371.88 88888.00 2015-09-07 16:34:34.625 250 12371.30 -116.10 54371.80 88888.00 2015-09-07 16:34:34.750 250 12371.15 -115.88 54371.75 88888.00 2015-09-07 16:34:34.875 250 12371.00 -115.60 54371.72 88888.00 2015-09-07 16:34:35.000 250 12370.83 -115.30 54371.68 88888.00 2015-09-07 16:34:35.125 250 12370.62 -115.03 54371.65 88888.00 2015-09-07 16:34:35.250 250 12370.40 -114.70 54371.57 88888.00 2015-09-07 16:34:35.375 250 12370.33 -114.47 54371.55 88888.00 2015-09-07 16:34:35.500 250 12370.10 -114.25 54371.50 88888.00 2015-09-07 16:34:35.625 250 12369.92 -114.03 54371.47 88888.00 2015-09-07 16:34:35.750 250 12369.75 -113.85 54371.43 88888.00 2015-09-07 16:34:35.875 250 12369.60 -113.70 54371.40 88888.00 2015-09-07 16:34:36.000 250 12369.50 -113.60 54371.38 88888.00 2015-09-07 16:34:36.125 250 12369.38 -113.45 54371.35 88888.00 2015-09-07 16:34:36.250 250 12369.23 -113.30 54371.30 88888.00 2015-09-07 16:34:36.375 250 12369.15 -113.20 54371.30 88888.00 2015-09-07 16:34:36.500 250 12369.05 -113.03 54371.28 88888.00 2015-09-07 16:34:36.625 250 12368.98 -112.85 54371.25 88888.00 2015-09-07 16:34:36.750 250 12368.90 -112.72 54371.25 88888.00 2015-09-07 16:34:36.875 250 12368.90 -112.58 54371.22 88888.00 2015-09-07 16:34:37.000 250 12368.85 -112.45 54371.20 88888.00 2015-09-07 16:34:37.125 250 12368.83 -112.28 54371.20 88888.00 2015-09-07 16:34:37.250 250 12368.85 -112.12 54371.18 88888.00 2015-09-07 16:34:37.375 250 12368.85 -112.00 54371.18 88888.00 2015-09-07 16:34:37.500 250 12368.80 -111.88 54371.18 88888.00 2015-09-07 16:34:37.625 250 12368.75 -111.72 54371.18 88888.00 2015-09-07 16:34:37.750 250 12368.73 -111.58 54371.18 88888.00 2015-09-07 16:34:37.875 250 12368.75 -111.47 54371.18 88888.00 2015-09-07 16:34:38.000 250 12368.80 -111.38 54371.18 88888.00 2015-09-07 16:34:38.125 250 12368.83 -111.28 54371.20 88888.00 2015-09-07 16:34:38.250 250 12368.83 -111.20 54371.20 88888.00 2015-09-07 16:34:38.375 250 12368.88 -111.15 54371.22 88888.00 2015-09-07 16:34:38.500 250 12368.88 -111.05 54371.22 88888.00 2015-09-07 16:34:38.625 250 12368.92 -111.03 54371.22 88888.00 2015-09-07 16:34:38.750 250 12368.98 -111.05 54371.20 88888.00 2015-09-07 16:34:38.875 250 12369.02 -111.05 54371.22 88888.00 2015-09-07 16:34:39.000 250 12369.12 -111.10 54371.25 88888.00 2015-09-07 16:34:39.125 250 12369.12 -111.17 54371.30 88888.00 2015-09-07 16:34:39.250 250 12369.02 -111.33 54371.32 88888.00 2015-09-07 16:34:39.375 250 12368.98 -111.45 54371.35 88888.00 2015-09-07 16:34:39.500 250 12368.90 -111.58 54371.40 88888.00 2015-09-07 16:34:39.625 250 12368.85 -111.72 54371.43 88888.00 2015-09-07 16:34:39.750 250 12368.77 -111.85 54371.47 88888.00 2015-09-07 16:34:39.875 250 12368.60 -111.95 54371.55 88888.00 2015-09-07 16:34:40.000 250 12368.40 -112.00 54371.62 88888.00 2015-09-07 16:34:40.125 250 12368.30 -112.05 54371.68 88888.00 2015-09-07 16:34:40.250 250 12368.12 -112.08 54371.75 88888.00 2015-09-07 16:34:40.375 250 12367.95 -112.08 54371.80 88888.00 2015-09-07 16:34:40.500 250 12367.75 -112.08 54371.88 88888.00 2015-09-07 16:34:40.625 250 12367.52 -112.03 54371.95 88888.00 2015-09-07 16:34:40.750 250 12367.27 -111.95 54372.07 88888.00 2015-09-07 16:34:40.875 250 12367.02 -111.78 54372.15 88888.00 2015-09-07 16:34:41.000 250 12366.65 -111.60 54372.22 88888.00 2015-09-07 16:34:41.125 250 12366.27 -111.38 54372.30 88888.00 2015-09-07 16:34:41.250 250 12365.77 -111.12 54372.40 88888.00 2015-09-07 16:34:41.375 250 12365.50 -110.95 54372.45 88888.00 2015-09-07 16:34:41.500 250 12365.20 -110.70 54372.53 88888.00 2015-09-07 16:34:41.625 250 12364.85 -110.40 54372.62 88888.00 2015-09-07 16:34:41.750 250 12364.42 -110.17 54372.70 88888.00 2015-09-07 16:34:41.875 250 12364.80 -110.30 54372.55 88888.00 2015-09-07 16:34:42.000 250 12364.55 -110.08 54372.60 88888.00 2015-09-07 16:34:42.125 250 12364.27 -109.83 54372.70 88888.00 2015-09-07 16:34:42.250 250 12364.08 -109.55 54372.80 88888.00 2015-09-07 16:34:42.375 250 12363.95 -109.38 54372.82 88888.00 2015-09-07 16:34:42.500 250 12363.77 -109.17 54372.85 88888.00 2015-09-07 16:34:42.625 250 12363.65 -108.97 54372.90 88888.00 2015-09-07 16:34:42.750 250 12363.45 -108.75 54372.97 88888.00 2015-09-07 16:34:42.875 250 12362.67 -108.17 54373.22 88888.00 2015-09-07 16:34:43.000 250 12362.52 -107.90 54373.28 88888.00 2015-09-07 16:34:43.125 250 12362.52 -107.60 54373.35 88888.00 2015-09-07 16:34:43.250 250 12362.38 -107.38 54373.43 88888.00 2015-09-07 16:34:43.375 250 12362.27 -107.15 54373.47 88888.00 2015-09-07 16:34:43.500 250 12362.10 -106.92 54373.53 88888.00 2015-09-07 16:34:43.625 250 12361.95 -106.67 54373.60 88888.00 2015-09-07 16:34:43.750 250 12361.85 -106.40 54373.68 88888.00 2015-09-07 16:34:43.875 250 12361.73 -106.17 54373.72 88888.00 2015-09-07 16:34:44.000 250 12361.60 -106.00 54373.80 88888.00 2015-09-07 16:34:44.125 250 12361.45 -105.88 54373.85 88888.00 2015-09-07 16:34:44.250 250 12361.27 -105.75 54373.97 88888.00 2015-09-07 16:34:44.375 250 12361.17 -105.75 54374.03 88888.00 2015-09-07 16:34:44.500 250 12361.10 -105.72 54374.07 88888.00 2015-09-07 16:34:44.625 250 12361.05 -105.72 54374.15 88888.00 2015-09-07 16:34:44.750 250 12361.02 -105.78 54374.22 88888.00 2015-09-07 16:34:44.875 250 12360.98 -105.83 54374.28 88888.00 2015-09-07 16:34:45.000 250 12360.88 -105.88 54374.30 88888.00 2015-09-07 16:34:45.125 250 12360.77 -105.92 54374.40 88888.00 2015-09-07 16:34:45.250 250 12360.70 -106.08 54374.47 88888.00 2015-09-07 16:34:45.375 250 12360.70 -106.12 54374.53 88888.00 2015-09-07 16:34:45.500 250 12360.62 -106.28 54374.55 88888.00 2015-09-07 16:34:45.625 250 12360.52 -106.40 54374.62 88888.00 2015-09-07 16:34:45.750 250 12360.50 -106.58 54374.72 88888.00 2015-09-07 16:34:45.875 250 12360.42 -106.78 54374.82 88888.00 2015-09-07 16:34:46.000 250 12360.38 -106.97 54374.85 88888.00 2015-09-07 16:34:46.125 250 12360.40 -107.20 54374.93 88888.00 2015-09-07 16:34:46.250 250 12360.42 -107.53 54375.03 88888.00 2015-09-07 16:34:46.375 250 12360.48 -107.70 54375.05 88888.00 2015-09-07 16:34:46.500 250 12360.52 -107.88 54375.10 88888.00 2015-09-07 16:34:46.625 250 12360.45 -108.05 54375.20 88888.00 2015-09-07 16:34:46.750 250 12360.38 -108.17 54375.25 88888.00 2015-09-07 16:34:46.875 250 12360.27 -108.33 54375.30 88888.00 2015-09-07 16:34:47.000 250 12360.15 -108.38 54375.32 88888.00 2015-09-07 16:34:47.125 250 12360.05 -108.42 54375.40 88888.00 2015-09-07 16:34:47.250 250 12359.95 -108.45 54375.50 88888.00 2015-09-07 16:34:47.375 250 12359.90 -108.42 54375.50 88888.00 2015-09-07 16:34:47.500 250 12359.85 -108.40 54375.57 88888.00 2015-09-07 16:34:47.625 250 12359.85 -108.38 54375.62 88888.00 2015-09-07 16:34:47.750 250 12359.77 -108.33 54375.65 88888.00 2015-09-07 16:34:47.875 250 12359.70 -108.25 54375.72 88888.00 2015-09-07 16:34:48.000 250 12359.62 -108.20 54375.78 88888.00 2015-09-07 16:34:48.125 250 12359.50 -108.08 54375.85 88888.00 2015-09-07 16:34:48.250 250 12359.42 -107.97 54375.93 88888.00 2015-09-07 16:34:48.375 250 12359.50 -107.92 54375.95 88888.00 2015-09-07 16:34:48.500 250 12359.52 -107.88 54376.00 88888.00 2015-09-07 16:34:48.625 250 12359.52 -107.88 54376.05 88888.00 2015-09-07 16:34:48.750 250 12359.50 -107.83 54376.15 88888.00 2015-09-07 16:34:48.875 250 12359.50 -107.85 54376.22 88888.00 2015-09-07 16:34:49.000 250 12359.62 -107.90 54376.28 88888.00 2015-09-07 16:34:49.125 250 12359.73 -107.97 54376.32 88888.00 2015-09-07 16:34:49.250 250 12359.80 -108.10 54376.40 88888.00 2015-09-07 16:34:49.375 250 12359.90 -108.20 54376.43 88888.00 2015-09-07 16:34:49.500 250 12359.92 -108.35 54376.50 88888.00 2015-09-07 16:34:49.625 250 12359.98 -108.55 54376.55 88888.00 2015-09-07 16:34:49.750 250 12360.12 -108.78 54376.65 88888.00 2015-09-07 16:34:49.875 250 12360.25 -109.03 54376.72 88888.00 2015-09-07 16:34:50.000 250 12360.35 -109.25 54376.80 88888.00 2015-09-07 16:34:50.125 250 12360.48 -109.53 54376.82 88888.00 2015-09-07 16:34:50.250 250 12360.60 -109.83 54376.95 88888.00 2015-09-07 16:34:50.375 250 12360.77 -110.00 54376.95 88888.00 2015-09-07 16:34:50.500 250 12360.90 -110.25 54377.03 88888.00 2015-09-07 16:34:50.625 250 12361.12 -110.50 54377.05 88888.00 2015-09-07 16:34:50.750 250 12361.33 -110.80 54377.10 88888.00 2015-09-07 16:34:50.875 250 12361.45 -111.15 54377.15 88888.00 2015-09-07 16:34:51.000 250 12361.58 -111.50 54377.22 88888.00 2015-09-07 16:34:51.125 250 12361.67 -111.83 54377.30 88888.00 2015-09-07 16:34:51.250 250 12361.75 -112.17 54377.38 88888.00 2015-09-07 16:34:51.375 250 12361.83 -112.47 54377.43 88888.00 2015-09-07 16:34:51.500 250 12361.88 -112.85 54377.47 88888.00 2015-09-07 16:34:51.625 250 12362.02 -113.22 54377.50 88888.00 2015-09-07 16:34:51.750 250 12362.17 -113.55 54377.55 88888.00 2015-09-07 16:34:51.875 250 12362.30 -113.83 54377.62 88888.00 2015-09-07 16:34:52.000 250 12362.33 -114.15 54377.65 88888.00 2015-09-07 16:34:52.125 250 12362.30 -114.47 54377.68 88888.00 2015-09-07 16:34:52.250 250 12362.38 -114.88 54377.70 88888.00 2015-09-07 16:34:52.375 250 12362.50 -115.20 54377.75 88888.00 2015-09-07 16:34:52.500 250 12362.55 -115.58 54377.78 88888.00 2015-09-07 16:34:52.625 250 12362.58 -116.00 54377.82 88888.00 2015-09-07 16:34:52.750 250 12362.58 -116.42 54377.85 88888.00 2015-09-07 16:34:52.875 250 12362.62 -116.88 54377.90 88888.00 2015-09-07 16:34:53.000 250 12362.75 -117.35 54377.90 88888.00 2015-09-07 16:34:53.125 250 12362.90 -117.80 54377.93 88888.00 2015-09-07 16:34:53.250 250 12362.98 -118.33 54377.95 88888.00 2015-09-07 16:34:53.375 250 12362.98 -118.72 54377.95 88888.00 2015-09-07 16:34:53.500 250 12362.90 -119.12 54377.97 88888.00 2015-09-07 16:34:53.625 250 12362.90 -119.53 54378.00 88888.00 2015-09-07 16:34:53.750 250 12362.90 -119.90 54378.03 88888.00 2015-09-07 16:34:53.875 250 12362.95 -120.33 54378.05 88888.00 2015-09-07 16:34:54.000 250 12363.10 -120.72 54378.07 88888.00 2015-09-07 16:34:54.125 250 12363.20 -121.08 54378.10 88888.00 2015-09-07 16:34:54.250 250 12363.20 -121.53 54378.15 88888.00 2015-09-07 16:34:54.375 250 12363.23 -121.80 54378.15 88888.00 2015-09-07 16:34:54.500 250 12363.23 -122.12 54378.20 88888.00 2015-09-07 16:34:54.625 250 12363.27 -122.40 54378.22 88888.00 2015-09-07 16:34:54.750 250 12363.30 -122.62 54378.22 88888.00 2015-09-07 16:34:54.875 250 12363.30 -122.88 54378.30 88888.00 2015-09-07 16:34:55.000 250 12363.20 -123.03 54378.30 88888.00 2015-09-07 16:34:55.125 250 12363.10 -123.22 54378.30 88888.00 2015-09-07 16:34:55.250 250 12363.05 -123.47 54378.35 88888.00 2015-09-07 16:34:55.375 250 12363.02 -123.62 54378.32 88888.00 2015-09-07 16:34:55.500 250 12362.98 -123.78 54378.38 88888.00 2015-09-07 16:34:55.625 250 12362.98 -124.00 54378.40 88888.00 2015-09-07 16:34:55.750 250 12363.08 -124.22 54378.43 88888.00 2015-09-07 16:34:55.875 250 12363.15 -124.42 54378.45 88888.00 2015-09-07 16:34:56.000 250 12363.02 -124.67 54378.50 88888.00 2015-09-07 16:34:56.125 250 12362.92 -124.90 54378.53 88888.00 2015-09-07 16:34:56.250 250 12362.88 -125.20 54378.55 88888.00 2015-09-07 16:34:56.375 250 12362.77 -125.33 54378.60 88888.00 2015-09-07 16:34:56.500 250 12362.70 -125.50 54378.68 88888.00 2015-09-07 16:34:56.625 250 12362.65 -125.67 54378.75 88888.00 2015-09-07 16:34:56.750 250 12362.60 -125.92 54378.78 88888.00 2015-09-07 16:34:56.875 250 12362.55 -126.17 54378.82 88888.00 2015-09-07 16:34:57.000 250 12362.45 -126.38 54378.88 88888.00 2015-09-07 16:34:57.125 250 12362.42 -126.60 54378.95 88888.00 2015-09-07 16:34:57.250 250 12362.35 -126.78 54379.00 88888.00 2015-09-07 16:34:57.375 250 12362.30 -126.90 54379.07 88888.00 2015-09-07 16:34:57.500 250 12362.20 -127.05 54379.15 88888.00 2015-09-07 16:34:57.625 250 12362.12 -127.20 54379.20 88888.00 2015-09-07 16:34:57.750 250 12362.10 -127.45 54379.28 88888.00 2015-09-07 16:34:57.875 250 12362.10 -127.70 54379.32 88888.00 2015-09-07 16:34:58.000 250 12362.10 -127.88 54379.38 88888.00 2015-09-07 16:34:58.125 250 12362.12 -128.07 54379.45 88888.00 2015-09-07 16:34:58.250 250 12362.10 -128.32 54379.53 88888.00 2015-09-07 16:34:58.375 250 12362.10 -128.47 54379.57 88888.00 2015-09-07 16:34:58.500 250 12362.12 -128.62 54379.68 88888.00 2015-09-07 16:34:58.625 250 12362.17 -128.78 54379.72 88888.00 2015-09-07 16:34:58.750 250 12362.25 -128.90 54379.80 88888.00 2015-09-07 16:34:58.875 250 12362.38 -129.05 54379.85 88888.00 2015-09-07 16:34:59.000 250 12362.45 -129.18 54379.90 88888.00 2015-09-07 16:34:59.125 250 12362.45 -129.28 54379.95 88888.00 2015-09-07 16:34:59.250 250 12362.42 -129.38 54380.03 88888.00 2015-09-07 16:34:59.375 250 12362.52 -129.38 54380.07 88888.00 2015-09-07 16:34:59.500 250 12362.58 -129.38 54380.15 88888.00 2015-09-07 16:34:59.625 250 12362.50 -129.35 54380.22 88888.00 2015-09-07 16:34:59.750 250 12362.42 -129.30 54380.28 88888.00 2015-09-07 16:34:59.875 250 12362.45 -129.18 54380.32 88888.00 2015-09-07 16:35:00.000 250 12362.38 -129.07 54380.38 88888.00 2015-09-07 16:35:00.125 250 12362.33 -128.95 54380.43 88888.00 2015-09-07 16:35:00.250 250 12362.25 -128.82 54380.47 88888.00 2015-09-07 16:35:00.375 250 12362.25 -128.70 54380.53 88888.00 2015-09-07 16:35:00.500 250 12362.25 -128.57 54380.55 88888.00 2015-09-07 16:35:00.625 250 12362.15 -128.38 54380.57 88888.00 2015-09-07 16:35:00.750 250 12362.05 -128.18 54380.65 88888.00 2015-09-07 16:35:00.875 250 12362.02 -127.97 54380.68 88888.00 2015-09-07 16:35:01.000 250 12362.02 -127.80 54380.72 88888.00 2015-09-07 16:35:01.125 250 12362.02 -127.60 54380.78 88888.00 2015-09-07 16:35:01.250 250 12362.10 -127.40 54380.78 88888.00 2015-09-07 16:35:01.375 250 12362.15 -127.22 54380.78 88888.00 2015-09-07 16:35:01.500 250 12362.20 -127.08 54380.78 88888.00 2015-09-07 16:35:01.625 250 12362.30 -126.90 54380.78 88888.00 2015-09-07 16:35:01.750 250 12362.38 -126.72 54380.80 88888.00 2015-09-07 16:35:01.875 250 12362.45 -126.60 54380.80 88888.00 2015-09-07 16:35:02.000 250 12362.52 -126.42 54380.78 88888.00 2015-09-07 16:35:02.125 250 12362.62 -126.30 54380.78 88888.00 2015-09-07 16:35:02.250 250 12362.73 -126.12 54380.78 88888.00 2015-09-07 16:35:02.375 250 12362.88 -126.03 54380.75 88888.00 2015-09-07 16:35:02.500 250 12362.92 -125.90 54380.75 88888.00 2015-09-07 16:35:02.625 250 12363.02 -125.78 54380.78 88888.00 2015-09-07 16:35:02.750 250 12363.17 -125.67 54380.78 88888.00 2015-09-07 16:35:02.875 250 12363.23 -125.55 54380.78 88888.00 2015-09-07 16:35:03.000 250 12363.25 -125.40 54380.80 88888.00 2015-09-07 16:35:03.125 250 12363.17 -125.25 54380.82 88888.00 2015-09-07 16:35:03.250 250 12363.05 -125.05 54380.82 88888.00 2015-09-07 16:35:03.375 250 12362.98 -124.90 54380.85 88888.00 2015-09-07 16:35:03.500 250 12362.88 -124.70 54380.85 88888.00 2015-09-07 16:35:03.625 250 12362.80 -124.53 54380.85 88888.00 2015-09-07 16:35:03.750 250 12362.62 -124.40 54380.85 88888.00 2015-09-07 16:35:03.875 250 12362.50 -124.25 54380.88 88888.00 2015-09-07 16:35:04.000 250 12362.45 -124.15 54380.88 88888.00 2015-09-07 16:35:04.125 250 12362.42 -124.03 54380.90 88888.00 2015-09-07 16:35:04.250 250 12362.35 -123.92 54380.93 88888.00 2015-09-07 16:35:04.375 250 12362.35 -123.88 54380.95 88888.00 2015-09-07 16:35:04.500 250 12362.35 -123.78 54381.00 88888.00 2015-09-07 16:35:04.625 250 12362.40 -123.80 54381.00 88888.00 2015-09-07 16:35:04.750 250 12362.40 -123.83 54381.05 88888.00 2015-09-07 16:35:04.875 250 12362.40 -123.83 54381.07 88888.00 2015-09-07 16:35:05.000 250 12362.38 -123.75 54381.07 88888.00 2015-09-07 16:35:05.125 250 12362.38 -123.70 54381.10 88888.00 2015-09-07 16:35:05.250 250 12362.40 -123.70 54381.12 88888.00 2015-09-07 16:35:05.375 250 12362.50 -123.67 54381.10 88888.00 2015-09-07 16:35:05.500 250 12362.58 -123.65 54381.15 88888.00 2015-09-07 16:35:05.625 250 12362.58 -123.65 54381.18 88888.00 2015-09-07 16:35:05.750 250 12362.62 -123.67 54381.22 88888.00 2015-09-07 16:35:05.875 250 12362.75 -123.75 54381.22 88888.00 2015-09-07 16:35:06.000 250 12362.83 -123.80 54381.25 88888.00 2015-09-07 16:35:06.125 250 12362.92 -123.85 54381.28 88888.00 2015-09-07 16:35:06.250 250 12363.00 -123.90 54381.25 88888.00 2015-09-07 16:35:06.375 250 12363.17 -123.95 54381.28 88888.00 2015-09-07 16:35:06.500 250 12363.35 -124.00 54381.28 88888.00 2015-09-07 16:35:06.625 250 12363.52 -124.08 54381.25 88888.00 2015-09-07 16:35:06.750 250 12363.75 -124.12 54381.22 88888.00 2015-09-07 16:35:06.875 250 12363.92 -124.17 54381.20 88888.00 2015-09-07 16:35:07.000 250 12364.08 -124.25 54381.22 88888.00 2015-09-07 16:35:07.125 250 12364.30 -124.30 54381.20 88888.00 2015-09-07 16:35:07.250 250 12364.45 -124.40 54381.18 88888.00 2015-09-07 16:35:07.375 250 12364.70 -124.45 54381.20 88888.00 2015-09-07 16:35:07.500 250 12364.90 -124.55 54381.18 88888.00 2015-09-07 16:35:07.625 250 12365.15 -124.62 54381.15 88888.00 2015-09-07 16:35:07.750 250 12365.40 -124.80 54381.12 88888.00 2015-09-07 16:35:07.875 250 12365.50 -124.95 54381.12 88888.00 2015-09-07 16:35:08.000 250 12365.62 -125.12 54381.12 88888.00 2015-09-07 16:35:08.125 250 12365.77 -125.25 54381.15 88888.00 2015-09-07 16:35:08.250 250 12365.95 -125.38 54381.12 88888.00 2015-09-07 16:35:08.375 250 12366.10 -125.47 54381.12 88888.00 2015-09-07 16:35:08.500 250 12366.17 -125.60 54381.12 88888.00 2015-09-07 16:35:08.625 250 12366.25 -125.65 54381.15 88888.00 2015-09-07 16:35:08.750 250 12366.38 -125.70 54381.15 88888.00 2015-09-07 16:35:08.875 250 12366.48 -125.72 54381.15 88888.00 2015-09-07 16:35:09.000 250 12366.60 -125.75 54381.15 88888.00 2015-09-07 16:35:09.125 250 12366.75 -125.75 54381.15 88888.00 2015-09-07 16:35:09.250 250 12366.80 -125.80 54381.12 88888.00 2015-09-07 16:35:09.375 250 12366.88 -125.80 54381.10 88888.00 2015-09-07 16:35:09.500 250 12367.00 -125.85 54381.12 88888.00 2015-09-07 16:35:09.625 250 12367.10 -125.92 54381.12 88888.00 2015-09-07 16:35:09.750 250 12367.12 -125.97 54381.12 88888.00 2015-09-07 16:35:09.875 250 12367.12 -126.00 54381.12 88888.00 2015-09-07 16:35:10.000 250 12367.23 -126.00 54381.10 88888.00 2015-09-07 16:35:10.125 250 12367.42 -126.05 54381.10 88888.00 2015-09-07 16:35:10.250 250 12367.60 -126.10 54381.05 88888.00 2015-09-07 16:35:10.375 250 12367.77 -126.08 54381.00 88888.00 2015-09-07 16:35:10.500 250 12367.92 -126.00 54380.97 88888.00 2015-09-07 16:35:10.625 250 12368.10 -125.92 54380.97 88888.00 2015-09-07 16:35:10.750 250 12368.27 -125.88 54380.95 88888.00 2015-09-07 16:35:10.875 250 12368.45 -125.83 54380.90 88888.00 2015-09-07 16:35:11.000 250 12368.65 -125.70 54380.90 88888.00 2015-09-07 16:35:11.125 250 12368.85 -125.60 54380.88 88888.00 2015-09-07 16:35:11.250 250 12369.05 -125.45 54380.82 88888.00 2015-09-07 16:35:11.375 250 12369.27 -125.35 54380.80 88888.00 2015-09-07 16:35:11.500 250 12369.50 -125.17 54380.75 88888.00 2015-09-07 16:35:11.625 250 12369.75 -125.03 54380.70 88888.00 2015-09-07 16:35:11.750 250 12370.02 -124.85 54380.65 88888.00 2015-09-07 16:35:11.875 250 12370.30 -124.70 54380.55 88888.00 2015-09-07 16:35:12.000 250 12370.52 -124.53 54380.47 88888.00 2015-09-07 16:35:12.125 250 12370.80 -124.35 54380.40 88888.00 2015-09-07 16:35:12.250 250 12371.08 -124.10 54380.35 88888.00 2015-09-07 16:35:12.375 250 12371.35 -123.90 54380.30 88888.00 2015-09-07 16:35:12.500 250 12371.65 -123.67 54380.22 88888.00 2015-09-07 16:35:12.625 250 12371.85 -123.42 54380.15 88888.00 2015-09-07 16:35:12.750 250 12372.05 -123.15 54380.10 88888.00 2015-09-07 16:35:12.875 250 12372.35 -122.83 54380.03 88888.00 2015-09-07 16:35:13.000 250 12372.65 -122.53 54379.95 88888.00 2015-09-07 16:35:13.125 250 12372.90 -122.25 54379.88 88888.00 2015-09-07 16:35:13.250 250 12373.15 -121.95 54379.78 88888.00 2015-09-07 16:35:13.375 250 12373.35 -121.65 54379.72 88888.00 2015-09-07 16:35:13.500 250 12373.55 -121.38 54379.65 88888.00 2015-09-07 16:35:13.625 250 12373.75 -121.10 54379.50 88888.00 2015-09-07 16:35:13.750 250 12373.92 -120.83 54379.38 88888.00 2015-09-07 16:35:13.875 250 12374.12 -120.58 54379.28 88888.00 2015-09-07 16:35:14.000 250 12374.35 -120.25 54379.18 88888.00 2015-09-07 16:35:14.125 250 12374.42 -120.00 54379.07 88888.00 2015-09-07 16:35:14.250 250 12374.60 -119.75 54378.90 88888.00 2015-09-07 16:35:14.375 250 12374.80 -119.50 54378.80 88888.00 2015-09-07 16:35:14.500 250 12374.90 -119.20 54378.70 88888.00 2015-09-07 16:35:14.625 250 12375.08 -118.88 54378.60 88888.00 2015-09-07 16:35:14.750 250 12375.23 -118.55 54378.50 88888.00 2015-09-07 16:35:14.875 250 12375.33 -118.25 54378.40 88888.00 2015-09-07 16:35:15.000 250 12375.38 -118.03 54378.25 88888.00 2015-09-07 16:35:15.125 250 12375.52 -117.80 54378.12 88888.00 2015-09-07 16:35:15.250 250 12375.62 -117.53 54378.00 88888.00 2015-09-07 16:35:15.375 250 12375.80 -117.22 54377.90 88888.00 2015-09-07 16:35:15.500 250 12375.92 -116.95 54377.75 88888.00 2015-09-07 16:35:15.625 250 12375.90 -116.72 54377.68 88888.00 2015-09-07 16:35:15.750 250 12375.88 -116.45 54377.57 88888.00 2015-09-07 16:35:15.875 250 12375.90 -116.22 54377.50 88888.00 2015-09-07 16:35:16.000 250 12375.92 -116.00 54377.38 88888.00 2015-09-07 16:35:16.125 250 12375.85 -115.80 54377.30 88888.00 2015-09-07 16:35:16.250 250 12375.77 -115.60 54377.20 88888.00 2015-09-07 16:35:16.375 250 12375.83 -115.42 54377.12 88888.00 2015-09-07 16:35:16.500 250 12375.92 -115.28 54377.03 88888.00 2015-09-07 16:35:16.625 250 12375.98 -115.17 54376.95 88888.00 2015-09-07 16:35:16.750 250 12376.00 -115.08 54376.88 88888.00 2015-09-07 16:35:16.875 250 12376.08 -114.92 54376.80 88888.00 2015-09-07 16:35:17.000 250 12376.15 -114.83 54376.70 88888.00 2015-09-07 16:35:17.125 250 12376.17 -114.78 54376.62 88888.00 2015-09-07 16:35:17.250 250 12376.20 -114.80 54376.55 88888.00 2015-09-07 16:35:17.375 250 12376.35 -114.78 54376.45 88888.00 2015-09-07 16:35:17.500 250 12376.45 -114.72 54376.38 88888.00 2015-09-07 16:35:17.625 250 12376.62 -114.67 54376.30 88888.00 2015-09-07 16:35:17.750 250 12376.77 -114.62 54376.22 88888.00 2015-09-07 16:35:17.875 250 12376.85 -114.60 54376.15 88888.00 2015-09-07 16:35:18.000 250 12376.88 -114.55 54376.07 88888.00 2015-09-07 16:35:18.125 250 12376.90 -114.50 54376.03 88888.00 2015-09-07 16:35:18.250 250 12376.85 -114.50 54375.93 88888.00 2015-09-07 16:35:18.375 250 12376.88 -114.47 54375.88 88888.00 2015-09-07 16:35:18.500 250 12376.85 -114.47 54375.85 88888.00 2015-09-07 16:35:18.625 250 12376.75 -114.47 54375.82 88888.00 2015-09-07 16:35:18.750 250 12376.70 -114.50 54375.78 88888.00 2015-09-07 16:35:18.875 250 12376.60 -114.53 54375.80 88888.00 2015-09-07 16:35:19.000 250 12376.38 -114.58 54375.78 88888.00 2015-09-07 16:35:19.125 250 12376.15 -114.67 54375.78 88888.00 2015-09-07 16:35:19.250 250 12375.90 -114.80 54375.75 88888.00 2015-09-07 16:35:19.375 250 12375.65 -114.85 54375.75 88888.00 2015-09-07 16:35:19.500 250 12375.38 -114.95 54375.78 88888.00 2015-09-07 16:35:19.625 250 12375.23 -115.08 54375.78 88888.00 2015-09-07 16:35:19.750 250 12375.05 -115.17 54375.78 88888.00 2015-09-07 16:35:19.875 250 12374.80 -115.28 54375.78 88888.00 2015-09-07 16:35:20.000 250 12374.60 -115.35 54375.80 88888.00 2015-09-07 16:35:20.125 250 12374.40 -115.42 54375.80 88888.00 2015-09-07 16:35:20.250 250 12374.12 -115.47 54375.82 88888.00 2015-09-07 16:35:20.375 250 12373.92 -115.50 54375.80 88888.00 2015-09-07 16:35:20.500 250 12373.77 -115.58 54375.80 88888.00 2015-09-07 16:35:20.625 250 12373.62 -115.60 54375.82 88888.00 2015-09-07 16:35:20.750 250 12373.52 -115.60 54375.85 88888.00 2015-09-07 16:35:20.875 250 12373.33 -115.58 54375.85 88888.00 2015-09-07 16:35:21.000 250 12373.17 -115.50 54375.80 88888.00 2015-09-07 16:35:21.125 250 12373.02 -115.42 54375.82 88888.00 2015-09-07 16:35:21.250 250 12372.85 -115.33 54375.82 88888.00 2015-09-07 16:35:21.375 250 12372.80 -115.28 54375.82 88888.00 2015-09-07 16:35:21.500 250 12372.75 -115.20 54375.80 88888.00 2015-09-07 16:35:21.625 250 12372.67 -115.17 54375.78 88888.00 2015-09-07 16:35:21.750 250 12372.62 -115.08 54375.78 88888.00 2015-09-07 16:35:21.875 250 12372.60 -114.97 54375.78 88888.00 2015-09-07 16:35:22.000 250 12372.55 -114.90 54375.75 88888.00 2015-09-07 16:35:22.125 250 12372.50 -114.80 54375.72 88888.00 2015-09-07 16:35:22.250 250 12372.45 -114.72 54375.72 88888.00 2015-09-07 16:35:22.375 250 12372.55 -114.65 54375.70 88888.00 2015-09-07 16:35:22.500 250 12372.62 -114.55 54375.68 88888.00 2015-09-07 16:35:22.625 250 12372.73 -114.50 54375.65 88888.00 2015-09-07 16:35:22.750 250 12372.83 -114.47 54375.65 88888.00 2015-09-07 16:35:22.875 250 12372.90 -114.50 54375.68 88888.00 2015-09-07 16:35:23.000 250 12372.92 -114.53 54375.65 88888.00 2015-09-07 16:35:23.125 250 12372.98 -114.58 54375.65 88888.00 2015-09-07 16:35:23.250 250 12373.02 -114.62 54375.60 88888.00 2015-09-07 16:35:23.375 250 12373.15 -114.65 54375.60 88888.00 2015-09-07 16:35:23.500 250 12373.12 -114.70 54375.57 88888.00 2015-09-07 16:35:23.625 250 12373.25 -114.80 54375.55 88888.00 2015-09-07 16:35:23.750 250 12373.35 -114.90 54375.53 88888.00 2015-09-07 16:35:23.875 250 12373.42 -115.03 54375.53 88888.00 2015-09-07 16:35:24.000 250 12373.52 -115.12 54375.50 88888.00 2015-09-07 16:35:24.125 250 12373.62 -115.20 54375.50 88888.00 2015-09-07 16:35:24.250 250 12373.65 -115.38 54375.50 88888.00 2015-09-07 16:35:24.375 250 12373.77 -115.45 54375.50 88888.00 2015-09-07 16:35:24.500 250 12373.90 -115.53 54375.50 88888.00 2015-09-07 16:35:24.625 250 12373.98 -115.60 54375.47 88888.00 2015-09-07 16:35:24.750 250 12374.02 -115.67 54375.45 88888.00 2015-09-07 16:35:24.875 250 12374.12 -115.67 54375.43 88888.00 2015-09-07 16:35:25.000 250 12374.23 -115.67 54375.43 88888.00 2015-09-07 16:35:25.125 250 12374.40 -115.62 54375.43 88888.00 2015-09-07 16:35:25.250 250 12374.42 -115.65 54375.40 88888.00 2015-09-07 16:35:25.375 250 12374.48 -115.60 54375.38 88888.00 2015-09-07 16:35:25.500 250 12374.52 -115.53 54375.38 88888.00 2015-09-07 16:35:25.625 250 12374.58 -115.45 54375.35 88888.00 2015-09-07 16:35:25.750 250 12374.60 -115.38 54375.30 88888.00 2015-09-07 16:35:25.875 250 12374.67 -115.30 54375.25 88888.00 2015-09-07 16:35:26.000 250 12374.77 -115.20 54375.25 88888.00 2015-09-07 16:35:26.125 250 12374.98 -115.15 54375.22 88888.00 2015-09-07 16:35:26.250 250 12375.15 -115.08 54375.15 88888.00 2015-09-07 16:35:26.375 250 12375.25 -115.03 54375.15 88888.00 2015-09-07 16:35:26.500 250 12375.40 -114.97 54375.07 88888.00 2015-09-07 16:35:26.625 250 12375.60 -114.92 54375.03 88888.00 2015-09-07 16:35:26.750 250 12375.85 -114.88 54375.00 88888.00 2015-09-07 16:35:26.875 250 12376.08 -114.90 54374.95 88888.00 2015-09-07 16:35:27.000 250 12376.25 -114.90 54374.88 88888.00 2015-09-07 16:35:27.125 250 12376.38 -114.85 54374.85 88888.00 2015-09-07 16:35:27.250 250 12376.52 -114.85 54374.80 88888.00 2015-09-07 16:35:27.375 250 12376.73 -114.80 54374.75 88888.00 2015-09-07 16:35:27.500 250 12376.90 -114.80 54374.70 88888.00 2015-09-07 16:35:27.625 250 12377.20 -114.78 54374.62 88888.00 2015-09-07 16:35:27.750 250 12377.45 -114.75 54374.60 88888.00 2015-09-07 16:35:27.875 250 12377.62 -114.72 54374.53 88888.00 2015-09-07 16:35:28.000 250 12377.83 -114.75 54374.45 88888.00 2015-09-07 16:35:28.125 250 12378.02 -114.78 54374.43 88888.00 2015-09-07 16:35:28.250 250 12378.17 -114.83 54374.38 88888.00 2015-09-07 16:35:28.375 250 12378.35 -114.88 54374.32 88888.00 2015-09-07 16:35:28.500 250 12378.58 -114.90 54374.22 88888.00 2015-09-07 16:35:28.625 250 12378.83 -114.95 54374.18 88888.00 2015-09-07 16:35:28.750 250 12379.05 -115.03 54374.10 88888.00 2015-09-07 16:35:28.875 250 12379.25 -115.10 54374.03 88888.00 2015-09-07 16:35:29.000 250 12379.40 -115.15 54373.95 88888.00 2015-09-07 16:35:29.125 250 12379.60 -115.17 54373.88 88888.00 2015-09-07 16:35:29.250 250 12379.88 -115.28 54373.82 88888.00 2015-09-07 16:35:29.375 250 12380.17 -115.35 54373.78 88888.00 2015-09-07 16:35:29.500 250 12380.50 -115.42 54373.65 88888.00 2015-09-07 16:35:29.625 250 12380.75 -115.50 54373.60 88888.00 2015-09-07 16:35:29.750 250 12380.95 -115.58 54373.53 88888.00 2015-09-07 16:35:29.875 250 12381.20 -115.67 54373.45 88888.00 2015-09-07 16:35:30.000 250 12381.45 -115.72 54373.40 88888.00 2015-09-07 16:35:30.125 250 12381.70 -115.75 54373.32 88888.00 2015-09-07 16:35:30.250 250 12381.88 -115.83 54373.25 88888.00 2015-09-07 16:35:30.375 250 12382.08 -115.85 54373.20 88888.00 2015-09-07 16:35:30.500 250 12382.30 -115.90 54373.10 88888.00 2015-09-07 16:35:30.625 250 12382.55 -115.95 54373.05 88888.00 2015-09-07 16:35:30.750 250 12382.77 -116.00 54372.95 88888.00 2015-09-07 16:35:30.875 250 12382.95 -116.05 54372.88 88888.00 2015-09-07 16:35:31.000 250 12383.20 -116.08 54372.80 88888.00 2015-09-07 16:35:31.125 250 12383.42 -116.15 54372.75 88888.00 2015-09-07 16:35:31.250 250 12383.65 -116.25 54372.68 88888.00 2015-09-07 16:35:31.375 250 12383.80 -116.30 54372.60 88888.00 2015-09-07 16:35:31.500 250 12383.98 -116.35 54372.55 88888.00 2015-09-07 16:35:31.625 250 12384.12 -116.38 54372.45 88888.00 2015-09-07 16:35:31.750 250 12384.27 -116.42 54372.38 88888.00 2015-09-07 16:35:31.875 250 12384.48 -116.47 54372.30 88888.00 2015-09-07 16:35:32.000 250 12384.60 -116.50 54372.22 88888.00 2015-09-07 16:35:32.125 250 12384.80 -116.53 54372.15 88888.00 2015-09-07 16:35:32.250 250 12384.95 -116.55 54372.10 88888.00 2015-09-07 16:35:32.375 250 12385.17 -116.58 54372.03 88888.00 2015-09-07 16:35:32.500 250 12385.30 -116.60 54371.97 88888.00 2015-09-07 16:35:32.625 250 12385.45 -116.65 54371.85 88888.00 2015-09-07 16:35:32.750 250 12385.70 -116.65 54371.78 88888.00 2015-09-07 16:35:32.875 250 12385.90 -116.65 54371.72 88888.00 2015-09-07 16:35:33.000 250 12386.05 -116.65 54371.68 88888.00 2015-09-07 16:35:33.125 250 12386.30 -116.72 54371.60 88888.00 2015-09-07 16:35:33.250 250 12386.48 -116.70 54371.47 88888.00 2015-09-07 16:35:33.375 250 12386.70 -116.67 54371.38 88888.00 2015-09-07 16:35:33.500 250 12386.88 -116.67 54371.28 88888.00 2015-09-07 16:35:33.625 250 12387.15 -116.67 54371.22 88888.00 2015-09-07 16:35:33.750 250 12387.40 -116.65 54371.15 88888.00 2015-09-07 16:35:33.875 250 12387.65 -116.65 54371.05 88888.00 2015-09-07 16:35:34.000 250 12387.95 -116.70 54370.95 88888.00 2015-09-07 16:35:34.125 250 12388.25 -116.72 54370.85 88888.00 2015-09-07 16:35:34.250 250 12388.52 -116.70 54370.78 88888.00 2015-09-07 16:35:34.375 250 12388.83 -116.72 54370.70 88888.00 2015-09-07 16:35:34.500 250 12389.05 -116.75 54370.60 88888.00 2015-09-07 16:35:34.625 250 12389.27 -116.72 54370.53 88888.00 2015-09-07 16:35:34.750 250 12389.58 -116.75 54370.47 88888.00 2015-09-07 16:35:34.875 250 12389.80 -116.78 54370.40 88888.00 2015-09-07 16:35:35.000 250 12390.08 -116.78 54370.28 88888.00 2015-09-07 16:35:35.125 250 12390.35 -116.78 54370.20 88888.00 2015-09-07 16:35:35.250 250 12390.55 -116.78 54370.12 88888.00 2015-09-07 16:35:35.375 250 12390.80 -116.75 54370.07 88888.00 2015-09-07 16:35:35.500 250 12391.00 -116.72 54369.95 88888.00 2015-09-07 16:35:35.625 250 12391.30 -116.75 54369.88 88888.00 2015-09-07 16:35:35.750 250 12391.60 -116.80 54369.80 88888.00 2015-09-07 16:35:35.875 250 12391.90 -116.85 54369.70 88888.00 2015-09-07 16:35:36.000 250 12392.15 -116.88 54369.62 88888.00 2015-09-07 16:35:36.125 250 12392.42 -116.95 54369.55 88888.00 2015-09-07 16:35:36.250 250 12392.67 -117.03 54369.50 88888.00 2015-09-07 16:35:36.375 250 12392.95 -117.10 54369.43 88888.00 2015-09-07 16:35:36.500 250 12393.17 -117.20 54369.32 88888.00 2015-09-07 16:35:36.625 250 12393.38 -117.25 54369.25 88888.00 2015-09-07 16:35:36.750 250 12393.58 -117.25 54369.18 88888.00 2015-09-07 16:35:36.875 250 12393.90 -117.28 54369.10 88888.00 2015-09-07 16:35:37.000 250 12394.25 -117.35 54369.00 88888.00 2015-09-07 16:35:37.125 250 12394.50 -117.38 54368.95 88888.00 2015-09-07 16:35:37.250 250 12394.73 -117.42 54368.88 88888.00 2015-09-07 16:35:37.375 250 12395.02 -117.45 54368.80 88888.00 2015-09-07 16:35:37.500 250 12395.35 -117.47 54368.75 88888.00 2015-09-07 16:35:37.625 250 12395.67 -117.50 54368.68 88888.00 2015-09-07 16:35:37.750 250 12396.02 -117.53 54368.57 88888.00 2015-09-07 16:35:37.875 250 12396.33 -117.55 54368.50 88888.00 2015-09-07 16:35:38.000 250 12396.67 -117.55 54368.40 88888.00 2015-09-07 16:35:38.125 250 12396.92 -117.53 54368.32 88888.00 2015-09-07 16:35:38.250 250 12397.17 -117.53 54368.22 88888.00 2015-09-07 16:35:38.375 250 12397.42 -117.53 54368.18 88888.00 2015-09-07 16:35:38.500 250 12397.73 -117.50 54368.10 88888.00 2015-09-07 16:35:38.625 250 12398.05 -117.47 54368.05 88888.00 2015-09-07 16:35:38.750 250 12398.40 -117.40 54367.97 88888.00 2015-09-07 16:35:38.875 250 12398.67 -117.33 54367.88 88888.00 2015-09-07 16:35:39.000 250 12398.90 -117.30 54367.80 88888.00 2015-09-07 16:35:39.125 250 12399.20 -117.25 54367.72 88888.00 2015-09-07 16:35:39.250 250 12399.48 -117.17 54367.68 88888.00 2015-09-07 16:35:39.375 250 12399.75 -117.12 54367.57 88888.00 2015-09-07 16:35:39.500 250 12400.08 -117.12 54367.50 88888.00 2015-09-07 16:35:39.625 250 12400.35 -117.10 54367.40 88888.00 2015-09-07 16:35:39.750 250 12400.62 -117.12 54367.32 88888.00 2015-09-07 16:35:39.875 250 12400.85 -117.17 54367.25 88888.00 2015-09-07 16:35:40.000 250 12401.17 -117.22 54367.18 88888.00 2015-09-07 16:35:40.125 250 12401.45 -117.33 54367.12 88888.00 2015-09-07 16:35:40.250 250 12401.70 -117.42 54367.03 88888.00 2015-09-07 16:35:40.375 250 12401.95 -117.50 54366.95 88888.00 2015-09-07 16:35:40.500 250 12402.23 -117.58 54366.90 88888.00 2015-09-07 16:35:40.625 250 12402.45 -117.65 54366.85 88888.00 2015-09-07 16:35:40.750 250 12402.73 -117.75 54366.78 88888.00 2015-09-07 16:35:40.875 250 12403.02 -117.85 54366.68 88888.00 2015-09-07 16:35:41.000 250 12403.27 -117.90 54366.60 88888.00 2015-09-07 16:35:41.125 250 12403.55 -117.95 54366.55 88888.00 2015-09-07 16:35:41.250 250 12403.77 -118.03 54366.50 88888.00 2015-09-07 16:35:41.375 250 12404.00 -118.00 54366.43 88888.00 2015-09-07 16:35:41.500 250 12404.17 -118.00 54366.40 88888.00 2015-09-07 16:35:41.625 250 12404.42 -118.03 54366.35 88888.00 2015-09-07 16:35:41.750 250 12404.60 -118.00 54366.30 88888.00 2015-09-07 16:35:41.875 250 12404.75 -117.92 54366.22 88888.00 2015-09-07 16:35:42.000 250 12404.92 -117.85 54366.20 88888.00 2015-09-07 16:35:42.125 250 12405.08 -117.75 54366.12 88888.00 2015-09-07 16:35:42.250 250 12405.25 -117.62 54366.07 88888.00 2015-09-07 16:35:42.375 250 12405.45 -117.55 54366.05 88888.00 2015-09-07 16:35:42.500 250 12405.58 -117.47 54366.00 88888.00 2015-09-07 16:35:42.625 250 12405.67 -117.33 54365.95 88888.00 2015-09-07 16:35:42.750 250 12405.85 -117.17 54365.90 88888.00 2015-09-07 16:35:42.875 250 12406.05 -117.05 54365.82 88888.00 2015-09-07 16:35:43.000 250 12406.33 -116.90 54365.80 88888.00 2015-09-07 16:35:43.125 250 12406.52 -116.80 54365.75 88888.00 2015-09-07 16:35:43.250 250 12406.65 -116.67 54365.70 88888.00 2015-09-07 16:35:43.375 250 12406.83 -116.58 54365.65 88888.00 2015-09-07 16:35:43.500 250 12406.98 -116.42 54365.62 88888.00 2015-09-07 16:35:43.625 250 12407.10 -116.33 54365.60 88888.00 2015-09-07 16:35:43.750 250 12407.27 -116.20 54365.57 88888.00 2015-09-07 16:35:43.875 250 12407.48 -116.10 54365.55 88888.00 2015-09-07 16:35:44.000 250 12407.60 -116.05 54365.53 88888.00 2015-09-07 16:35:44.125 250 12407.67 -115.97 54365.50 88888.00 2015-09-07 16:35:44.250 250 12407.83 -115.85 54365.45 88888.00 2015-09-07 16:35:44.375 250 12408.00 -115.78 54365.43 88888.00 2015-09-07 16:35:44.500 250 12408.08 -115.70 54365.38 88888.00 2015-09-07 16:35:44.625 250 12408.10 -115.65 54365.35 88888.00 2015-09-07 16:35:44.750 250 12408.10 -115.53 54365.32 88888.00 2015-09-07 16:35:44.875 250 12408.12 -115.47 54365.32 88888.00 2015-09-07 16:35:45.000 250 12408.20 -115.47 54365.30 88888.00 2015-09-07 16:35:45.125 250 12408.35 -115.45 54365.28 88888.00 2015-09-07 16:35:45.250 250 12408.40 -115.45 54365.25 88888.00 2015-09-07 16:35:45.375 250 12408.48 -115.47 54365.22 88888.00 2015-09-07 16:35:45.500 250 12408.45 -115.47 54365.22 88888.00 2015-09-07 16:35:45.625 250 12408.48 -115.47 54365.22 88888.00 2015-09-07 16:35:45.750 250 12408.52 -115.47 54365.20 88888.00 2015-09-07 16:35:45.875 250 12408.52 -115.45 54365.20 88888.00 2015-09-07 16:35:46.000 250 12408.48 -115.42 54365.15 88888.00 2015-09-07 16:35:46.125 250 12408.52 -115.40 54365.15 88888.00 2015-09-07 16:35:46.250 250 12408.52 -115.42 54365.12 88888.00 2015-09-07 16:35:46.375 250 12408.50 -115.45 54365.10 88888.00 2015-09-07 16:35:46.500 250 12408.42 -115.42 54365.10 88888.00 2015-09-07 16:35:46.625 250 12408.40 -115.42 54365.10 88888.00 2015-09-07 16:35:46.750 250 12408.38 -115.42 54365.10 88888.00 2015-09-07 16:35:46.875 250 12408.42 -115.45 54365.10 88888.00 2015-09-07 16:35:47.000 250 12408.48 -115.53 54365.07 88888.00 2015-09-07 16:35:47.125 250 12408.48 -115.58 54365.07 88888.00 2015-09-07 16:35:47.250 250 12408.40 -115.60 54365.05 88888.00 2015-09-07 16:35:47.375 250 12408.40 -115.55 54365.05 88888.00 2015-09-07 16:35:47.500 250 12408.38 -115.53 54365.07 88888.00 2015-09-07 16:35:47.625 250 12408.42 -115.58 54365.07 88888.00 2015-09-07 16:35:47.750 250 12408.40 -115.60 54365.03 88888.00 2015-09-07 16:35:47.875 250 12408.33 -115.62 54365.03 88888.00 2015-09-07 16:35:48.000 250 12408.27 -115.62 54364.97 88888.00 2015-09-07 16:35:48.125 250 12408.20 -115.62 54365.00 88888.00 2015-09-07 16:35:48.250 250 12408.10 -115.67 54365.00 88888.00 2015-09-07 16:35:48.375 250 12408.05 -115.65 54364.97 88888.00 2015-09-07 16:35:48.500 250 12408.00 -115.65 54364.97 88888.00 2015-09-07 16:35:48.625 250 12407.95 -115.70 54365.00 88888.00 2015-09-07 16:35:48.750 250 12407.80 -115.70 54364.97 88888.00 2015-09-07 16:35:48.875 250 12407.65 -115.72 54364.97 88888.00 2015-09-07 16:35:49.000 250 12407.58 -115.80 54364.95 88888.00 2015-09-07 16:35:49.125 250 12407.45 -115.88 54364.97 88888.00 2015-09-07 16:35:49.250 250 12407.38 -116.00 54365.00 88888.00 2015-09-07 16:35:49.375 250 12407.27 -116.10 54365.00 88888.00 2015-09-07 16:35:49.500 250 12407.15 -116.25 54365.00 88888.00 2015-09-07 16:35:49.625 250 12407.05 -116.40 54365.00 88888.00 2015-09-07 16:35:49.750 250 12406.95 -116.55 54365.00 88888.00 2015-09-07 16:35:49.875 250 12406.85 -116.67 54365.03 88888.00 2015-09-07 16:35:50.000 250 12406.70 -116.78 54365.00 88888.00 2015-09-07 16:35:50.125 250 12406.65 -116.83 54365.03 88888.00 2015-09-07 16:35:50.250 250 12406.58 -116.95 54365.03 88888.00 2015-09-07 16:35:50.375 250 12406.42 -117.03 54365.03 88888.00 2015-09-07 16:35:50.500 250 12406.30 -117.05 54365.03 88888.00 2015-09-07 16:35:50.625 250 12406.15 -117.05 54365.00 88888.00 2015-09-07 16:35:50.750 250 12405.98 -117.03 54364.97 88888.00 2015-09-07 16:35:50.875 250 12405.77 -117.03 54364.97 88888.00 2015-09-07 16:35:51.000 250 12405.58 -117.00 54364.95 88888.00 2015-09-07 16:35:51.125 250 12405.40 -116.97 54364.93 88888.00 2015-09-07 16:35:51.250 250 12405.15 -116.95 54364.95 88888.00 2015-09-07 16:35:51.375 250 12405.05 -116.90 54364.93 88888.00 2015-09-07 16:35:51.500 250 12404.85 -116.88 54364.93 88888.00 2015-09-07 16:35:51.625 250 12404.60 -116.85 54364.88 88888.00 2015-09-07 16:35:51.750 250 12404.35 -116.80 54364.88 88888.00 2015-09-07 16:35:51.875 250 12404.12 -116.67 54364.88 88888.00 2015-09-07 16:35:52.000 250 12403.95 -116.58 54364.85 88888.00 2015-09-07 16:35:52.125 250 12403.73 -116.47 54364.85 88888.00 2015-09-07 16:35:52.250 250 12403.45 -116.40 54364.85 88888.00 2015-09-07 16:35:52.375 250 12403.27 -116.30 54364.82 88888.00 2015-09-07 16:35:52.500 250 12403.08 -116.22 54364.80 88888.00 2015-09-07 16:35:52.625 250 12402.88 -116.10 54364.78 88888.00 2015-09-07 16:35:52.750 250 12402.62 -116.03 54364.78 88888.00 2015-09-07 16:35:52.875 250 12402.42 -115.97 54364.78 88888.00 2015-09-07 16:35:53.000 250 12402.17 -115.88 54364.75 88888.00 2015-09-07 16:35:53.125 250 12401.90 -115.78 54364.78 88888.00 2015-09-07 16:35:53.250 250 12401.62 -115.70 54364.78 88888.00 2015-09-07 16:35:53.375 250 12401.40 -115.62 54364.75 88888.00 2015-09-07 16:35:53.500 250 12401.12 -115.62 54364.75 88888.00 2015-09-07 16:35:53.625 250 12400.90 -115.58 54364.78 88888.00 2015-09-07 16:35:53.750 250 12400.73 -115.58 54364.78 88888.00 2015-09-07 16:35:53.875 250 12400.48 -115.60 54364.75 88888.00 2015-09-07 16:35:54.000 250 12400.30 -115.65 54364.78 88888.00 2015-09-07 16:35:54.125 250 12400.10 -115.67 54364.80 88888.00 2015-09-07 16:35:54.250 250 12399.83 -115.75 54364.80 88888.00 2015-09-07 16:35:54.375 250 12399.58 -115.85 54364.78 88888.00 2015-09-07 16:35:54.500 250 12399.30 -115.97 54364.78 88888.00 2015-09-07 16:35:54.625 250 12399.05 -116.03 54364.78 88888.00 2015-09-07 16:35:54.750 250 12398.75 -116.15 54364.78 88888.00 2015-09-07 16:35:54.875 250 12398.42 -116.28 54364.80 88888.00 2015-09-07 16:35:55.000 250 12398.15 -116.38 54364.82 88888.00 2015-09-07 16:35:55.125 250 12397.90 -116.47 54364.85 88888.00 2015-09-07 16:35:55.250 250 12397.55 -116.62 54364.85 88888.00 2015-09-07 16:35:55.375 250 12397.25 -116.70 54364.88 88888.00 2015-09-07 16:35:55.500 250 12396.90 -116.78 54364.93 88888.00 2015-09-07 16:35:55.625 250 12396.58 -116.90 54364.90 88888.00 2015-09-07 16:35:55.750 250 12396.33 -117.00 54364.93 88888.00 2015-09-07 16:35:55.875 250 12396.02 -117.08 54364.95 88888.00 2015-09-07 16:35:56.000 250 12395.67 -117.15 54364.97 88888.00 2015-09-07 16:35:56.125 250 12395.33 -117.28 54365.00 88888.00 2015-09-07 16:35:56.250 250 12394.92 -117.40 54365.03 88888.00 2015-09-07 16:35:56.375 250 12394.58 -117.50 54365.03 88888.00 2015-09-07 16:35:56.500 250 12394.17 -117.55 54365.03 88888.00 2015-09-07 16:35:56.625 250 12393.80 -117.62 54365.07 88888.00 2015-09-07 16:35:56.750 250 12393.55 -117.75 54365.10 88888.00 2015-09-07 16:35:56.875 250 12393.23 -117.85 54365.12 88888.00 2015-09-07 16:35:57.000 250 12392.83 -117.92 54365.15 88888.00 2015-09-07 16:35:57.125 250 12392.50 -118.00 54365.18 88888.00 2015-09-07 16:35:57.250 250 12392.12 -118.10 54365.22 88888.00 2015-09-07 16:35:57.375 250 12391.85 -118.10 54365.22 88888.00 2015-09-07 16:35:57.500 250 12391.52 -118.17 54365.22 88888.00 2015-09-07 16:35:57.625 250 12391.20 -118.22 54365.28 88888.00 2015-09-07 16:35:57.750 250 12390.85 -118.28 54365.28 88888.00 2015-09-07 16:35:57.875 250 12390.55 -118.30 54365.30 88888.00 2015-09-07 16:35:58.000 250 12390.30 -118.33 54365.32 88888.00 2015-09-07 16:35:58.125 250 12389.98 -118.30 54365.35 88888.00 2015-09-07 16:35:58.250 250 12389.60 -118.33 54365.38 88888.00 2015-09-07 16:35:58.375 250 12389.35 -118.28 54365.38 88888.00 2015-09-07 16:35:58.500 250 12389.05 -118.22 54365.38 88888.00 2015-09-07 16:35:58.625 250 12388.80 -118.17 54365.40 88888.00 2015-09-07 16:35:58.750 250 12388.50 -118.10 54365.43 88888.00 2015-09-07 16:35:58.875 250 12388.25 -118.05 54365.43 88888.00 2015-09-07 16:35:59.000 250 12388.02 -117.97 54365.40 88888.00 2015-09-07 16:35:59.125 250 12387.80 -117.92 54365.40 88888.00 2015-09-07 16:35:59.250 250 12387.58 -117.83 54365.45 88888.00 2015-09-07 16:35:59.375 250 12387.30 -117.70 54365.45 88888.00 2015-09-07 16:35:59.500 250 12387.02 -117.65 54365.47 88888.00 2015-09-07 16:35:59.625 250 12386.73 -117.55 54365.45 88888.00 2015-09-07 16:35:59.750 250 12386.50 -117.50 54365.45 88888.00 2015-09-07 16:35:59.875 250 12386.30 -117.45 54365.47 88888.00 2015-09-07 16:36:00.000 250 12386.02 -117.40 54365.47 88888.00 2015-09-07 16:36:00.125 250 12385.77 -117.30 54365.47 88888.00 2015-09-07 16:36:00.250 250 12385.58 -117.25 54365.45 88888.00 2015-09-07 16:36:00.375 250 12385.40 -117.15 54365.45 88888.00 2015-09-07 16:36:00.500 250 12385.25 -117.10 54365.45 88888.00 2015-09-07 16:36:00.625 250 12385.08 -117.05 54365.43 88888.00 2015-09-07 16:36:00.750 250 12384.90 -117.03 54365.45 88888.00 2015-09-07 16:36:00.875 250 12384.83 -117.00 54365.45 88888.00 2015-09-07 16:36:01.000 250 12384.73 -116.95 54365.40 88888.00 2015-09-07 16:36:01.125 250 12384.55 -116.88 54365.43 88888.00 2015-09-07 16:36:01.250 250 12384.45 -116.85 54365.40 88888.00 2015-09-07 16:36:01.375 250 12384.42 -116.83 54365.40 88888.00 2015-09-07 16:36:01.500 250 12384.33 -116.80 54365.40 88888.00 2015-09-07 16:36:01.625 250 12384.20 -116.78 54365.35 88888.00 2015-09-07 16:36:01.750 250 12384.12 -116.78 54365.32 88888.00 2015-09-07 16:36:01.875 250 12384.08 -116.75 54365.32 88888.00 2015-09-07 16:36:02.000 250 12384.00 -116.75 54365.32 88888.00 2015-09-07 16:36:02.125 250 12384.02 -116.72 54365.28 88888.00 2015-09-07 16:36:02.250 250 12384.00 -116.75 54365.28 88888.00 2015-09-07 16:36:02.375 250 12384.00 -116.75 54365.25 88888.00 2015-09-07 16:36:02.500 250 12383.90 -116.75 54365.22 88888.00 2015-09-07 16:36:02.625 250 12383.88 -116.78 54365.22 88888.00 2015-09-07 16:36:02.750 250 12383.90 -116.80 54365.25 88888.00 2015-09-07 16:36:02.875 250 12383.95 -116.85 54365.20 88888.00 2015-09-07 16:36:03.000 250 12384.02 -116.92 54365.18 88888.00 2015-09-07 16:36:03.125 250 12384.02 -116.97 54365.15 88888.00 2015-09-07 16:36:03.250 250 12384.08 -117.05 54365.12 88888.00 2015-09-07 16:36:03.375 250 12384.12 -117.10 54365.10 88888.00 2015-09-07 16:36:03.500 250 12384.20 -117.17 54365.07 88888.00 2015-09-07 16:36:03.625 250 12384.25 -117.25 54365.03 88888.00 2015-09-07 16:36:03.750 250 12384.30 -117.30 54365.03 88888.00 2015-09-07 16:36:03.875 250 12384.40 -117.38 54364.97 88888.00 2015-09-07 16:36:04.000 250 12384.45 -117.47 54364.93 88888.00 2015-09-07 16:36:04.125 250 12384.52 -117.58 54364.93 88888.00 2015-09-07 16:36:04.250 250 12384.60 -117.70 54364.85 88888.00 2015-09-07 16:36:04.375 250 12384.65 -117.78 54364.85 88888.00 2015-09-07 16:36:04.500 250 12384.67 -117.85 54364.82 88888.00 2015-09-07 16:36:04.625 250 12384.75 -117.90 54364.80 88888.00 2015-09-07 16:36:04.750 250 12384.77 -118.00 54364.78 88888.00 2015-09-07 16:36:04.875 250 12384.80 -118.12 54364.72 88888.00 2015-09-07 16:36:05.000 250 12384.88 -118.20 54364.65 88888.00 2015-09-07 16:36:05.125 250 12385.02 -118.28 54364.62 88888.00 2015-09-07 16:36:05.250 250 12385.02 -118.38 54364.57 88888.00 2015-09-07 16:36:05.375 250 12385.08 -118.45 54364.53 88888.00 2015-09-07 16:36:05.500 250 12385.10 -118.47 54364.50 88888.00 2015-09-07 16:36:05.625 250 12385.20 -118.53 54364.47 88888.00 2015-09-07 16:36:05.750 250 12385.25 -118.62 54364.45 88888.00 2015-09-07 16:36:05.875 250 12385.30 -118.70 54364.40 88888.00 2015-09-07 16:36:06.000 250 12385.40 -118.72 54364.32 88888.00 2015-09-07 16:36:06.125 250 12385.45 -118.78 54364.32 88888.00 2015-09-07 16:36:06.250 250 12385.52 -118.75 54364.28 88888.00 2015-09-07 16:36:06.375 250 12385.62 -118.70 54364.25 88888.00 2015-09-07 16:36:06.500 250 12385.55 -118.65 54364.20 88888.00 2015-09-07 16:36:06.625 250 12385.40 -118.65 54364.18 88888.00 2015-09-07 16:36:06.750 250 12385.35 -118.60 54364.12 88888.00 2015-09-07 16:36:06.875 250 12385.33 -118.60 54364.10 88888.00 2015-09-07 16:36:07.000 250 12385.25 -118.62 54364.05 88888.00 2015-09-07 16:36:07.125 250 12385.15 -118.67 54364.03 88888.00 2015-09-07 16:36:07.250 250 12385.00 -118.75 54364.00 88888.00 2015-09-07 16:36:07.375 250 12384.98 -118.80 54363.97 88888.00 2015-09-07 16:36:07.500 250 12384.95 -118.85 54363.95 88888.00 2015-09-07 16:36:07.625 250 12384.83 -118.95 54363.93 88888.00 2015-09-07 16:36:07.750 250 12384.75 -119.05 54363.88 88888.00 2015-09-07 16:36:07.875 250 12384.75 -119.17 54363.85 88888.00 2015-09-07 16:36:08.000 250 12384.65 -119.28 54363.80 88888.00 2015-09-07 16:36:08.125 250 12384.60 -119.42 54363.80 88888.00 2015-09-07 16:36:08.250 250 12384.48 -119.60 54363.75 88888.00 2015-09-07 16:36:08.375 250 12384.40 -119.72 54363.75 88888.00 2015-09-07 16:36:08.500 250 12384.40 -119.88 54363.70 88888.00 2015-09-07 16:36:08.625 250 12384.35 -120.05 54363.68 88888.00 2015-09-07 16:36:08.750 250 12384.30 -120.25 54363.65 88888.00 2015-09-07 16:36:08.875 250 12384.27 -120.47 54363.60 88888.00 2015-09-07 16:36:09.000 250 12384.30 -120.70 54363.55 88888.00 2015-09-07 16:36:09.125 250 12384.23 -120.88 54363.53 88888.00 2015-09-07 16:36:09.250 250 12384.17 -121.12 54363.53 88888.00 2015-09-07 16:36:09.375 250 12384.20 -121.28 54363.50 88888.00 2015-09-07 16:36:09.500 250 12384.15 -121.50 54363.45 88888.00 2015-09-07 16:36:09.625 250 12384.08 -121.75 54363.40 88888.00 2015-09-07 16:36:09.750 250 12384.02 -121.97 54363.40 88888.00 2015-09-07 16:36:09.875 250 12384.00 -122.17 54363.38 88888.00 2015-09-07 16:36:10.000 250 12383.98 -122.38 54363.32 88888.00 2015-09-07 16:36:10.125 250 12383.95 -122.58 54363.35 88888.00 2015-09-07 16:36:10.250 250 12383.98 -122.80 54363.30 88888.00 2015-09-07 16:36:10.375 250 12384.02 -122.92 54363.30 88888.00 2015-09-07 16:36:10.500 250 12384.05 -123.10 54363.28 88888.00 2015-09-07 16:36:10.625 250 12384.10 -123.20 54363.25 88888.00 2015-09-07 16:36:10.750 250 12384.10 -123.30 54363.22 88888.00 2015-09-07 16:36:10.875 250 12384.15 -123.42 54363.18 88888.00 2015-09-07 16:36:11.000 250 12384.15 -123.47 54363.12 88888.00 2015-09-07 16:36:11.125 250 12384.23 -123.50 54363.12 88888.00 2015-09-07 16:36:11.250 250 12384.23 -123.53 54363.05 88888.00 2015-09-07 16:36:11.375 250 12384.30 -123.50 54363.00 88888.00 2015-09-07 16:36:11.500 250 12384.35 -123.45 54362.97 88888.00 2015-09-07 16:36:11.625 250 12384.35 -123.35 54362.95 88888.00 2015-09-07 16:36:11.750 250 12384.27 -123.20 54362.93 88888.00 2015-09-07 16:36:11.875 250 12384.27 -123.08 54362.88 88888.00 2015-09-07 16:36:12.000 250 12384.33 -122.90 54362.80 88888.00 2015-09-07 16:36:12.125 250 12384.30 -122.72 54362.78 88888.00 2015-09-07 16:36:12.250 250 12384.23 -122.50 54362.72 88888.00 2015-09-07 16:36:12.375 250 12384.15 -122.30 54362.70 88888.00 2015-09-07 16:36:12.500 250 12384.10 -122.05 54362.68 88888.00 2015-09-07 16:36:12.625 250 12384.02 -121.78 54362.60 88888.00 2015-09-07 16:36:12.750 250 12383.95 -121.55 54362.55 88888.00 2015-09-07 16:36:12.875 250 12383.85 -121.35 54362.50 88888.00 2015-09-07 16:36:13.000 250 12383.67 -121.10 54362.47 88888.00 2015-09-07 16:36:13.125 250 12383.50 -120.88 54362.45 88888.00 2015-09-07 16:36:13.250 250 12383.30 -120.67 54362.43 88888.00 2015-09-07 16:36:13.375 250 12383.15 -120.58 54362.38 88888.00 2015-09-07 16:36:13.500 250 12382.98 -120.47 54362.35 88888.00 2015-09-07 16:36:13.625 250 12382.90 -120.42 54362.28 88888.00 2015-09-07 16:36:13.750 250 12382.67 -120.40 54362.25 88888.00 2015-09-07 16:36:13.875 250 12382.40 -120.38 54362.20 88888.00 2015-09-07 16:36:14.000 250 12382.17 -120.33 54362.18 88888.00 2015-09-07 16:36:14.125 250 12382.02 -120.33 54362.15 88888.00 2015-09-07 16:36:14.250 250 12381.85 -120.38 54362.10 88888.00 2015-09-07 16:36:14.375 250 12381.70 -120.40 54362.05 88888.00 2015-09-07 16:36:14.500 250 12381.52 -120.53 54362.03 88888.00 2015-09-07 16:36:14.625 250 12381.33 -120.60 54362.00 88888.00 2015-09-07 16:36:14.750 250 12381.15 -120.67 54362.00 88888.00 2015-09-07 16:36:14.875 250 12381.00 -120.80 54361.95 88888.00 2015-09-07 16:36:15.000 250 12380.88 -120.92 54361.93 88888.00 2015-09-07 16:36:15.125 250 12380.77 -121.05 54361.90 88888.00 2015-09-07 16:36:15.250 250 12380.58 -121.22 54361.85 88888.00 2015-09-07 16:36:15.375 250 12380.42 -121.35 54361.80 88888.00 2015-09-07 16:36:15.500 250 12380.33 -121.53 54361.78 88888.00 2015-09-07 16:36:15.625 250 12380.25 -121.72 54361.72 88888.00 2015-09-07 16:36:15.750 250 12380.15 -121.85 54361.70 88888.00 2015-09-07 16:36:15.875 250 12380.05 -122.00 54361.65 88888.00 2015-09-07 16:36:16.000 250 12379.98 -122.15 54361.60 88888.00 2015-09-07 16:36:16.125 250 12379.88 -122.33 54361.57 88888.00 2015-09-07 16:36:16.250 250 12379.73 -122.45 54361.55 88888.00 2015-09-07 16:36:16.375 250 12379.65 -122.53 54361.53 88888.00 2015-09-07 16:36:16.500 250 12379.62 -122.67 54361.47 88888.00 2015-09-07 16:36:16.625 250 12379.55 -122.78 54361.47 88888.00 2015-09-07 16:36:16.750 250 12379.50 -122.88 54361.45 88888.00 2015-09-07 16:36:16.875 250 12379.42 -123.03 54361.40 88888.00 2015-09-07 16:36:17.000 250 12379.35 -123.20 54361.40 88888.00 2015-09-07 16:36:17.125 250 12379.27 -123.35 54361.32 88888.00 2015-09-07 16:36:17.250 250 12379.20 -123.50 54361.32 88888.00 2015-09-07 16:36:17.375 250 12379.15 -123.58 54361.28 88888.00 2015-09-07 16:36:17.500 250 12379.08 -123.70 54361.25 88888.00 2015-09-07 16:36:17.625 250 12379.08 -123.80 54361.22 88888.00 2015-09-07 16:36:17.750 250 12379.05 -123.95 54361.22 88888.00 2015-09-07 16:36:17.875 250 12379.00 -124.05 54361.18 88888.00 2015-09-07 16:36:18.000 250 12378.95 -124.15 54361.12 88888.00 2015-09-07 16:36:18.125 250 12378.88 -124.25 54361.10 88888.00 2015-09-07 16:36:18.250 250 12378.77 -124.40 54361.07 88888.00 2015-09-07 16:36:18.375 250 12378.70 -124.50 54361.05 88888.00 2015-09-07 16:36:18.500 250 12378.62 -124.62 54361.00 88888.00 2015-09-07 16:36:18.625 250 12378.60 -124.72 54360.97 88888.00 2015-09-07 16:36:18.750 250 12378.48 -124.88 54360.95 88888.00 2015-09-07 16:36:18.875 250 12378.38 -125.05 54360.93 88888.00 2015-09-07 16:36:19.000 250 12378.33 -125.22 54360.88 88888.00 2015-09-07 16:36:19.125 250 12378.27 -125.40 54360.85 88888.00 2015-09-07 16:36:19.250 250 12378.20 -125.62 54360.80 88888.00 2015-09-07 16:36:19.375 250 12378.17 -125.72 54360.78 88888.00 2015-09-07 16:36:19.500 250 12378.17 -125.88 54360.75 88888.00 2015-09-07 16:36:19.625 250 12378.10 -126.05 54360.70 88888.00 2015-09-07 16:36:19.750 250 12378.10 -126.25 54360.70 88888.00 2015-09-07 16:36:19.875 250 12378.10 -126.42 54360.62 88888.00 2015-09-07 16:36:20.000 250 12378.08 -126.67 54360.53 88888.00 2015-09-07 16:36:20.125 250 12378.05 -126.90 54360.53 88888.00 2015-09-07 16:36:20.250 250 12378.05 -127.12 54360.50 88888.00 2015-09-07 16:36:20.375 250 12378.05 -127.30 54360.47 88888.00 2015-09-07 16:36:20.500 250 12378.02 -127.53 54360.43 88888.00 2015-09-07 16:36:20.625 250 12378.05 -127.72 54360.40 88888.00 2015-09-07 16:36:20.750 250 12378.05 -127.88 54360.38 88888.00 2015-09-07 16:36:20.875 250 12377.98 -127.97 54360.32 88888.00 2015-09-07 16:36:21.000 250 12377.92 -128.10 54360.25 88888.00 2015-09-07 16:36:21.125 250 12377.95 -128.22 54360.20 88888.00 2015-09-07 16:36:21.250 250 12377.92 -128.35 54360.18 88888.00 2015-09-07 16:36:21.375 250 12377.95 -128.45 54360.18 88888.00 2015-09-07 16:36:21.500 250 12377.92 -128.57 54360.10 88888.00 2015-09-07 16:36:21.625 250 12377.92 -128.72 54360.05 88888.00 2015-09-07 16:36:21.750 250 12377.95 -128.90 54360.00 88888.00 2015-09-07 16:36:21.875 250 12377.88 -129.12 54359.97 88888.00 2015-09-07 16:36:22.000 250 12377.83 -129.35 54359.95 88888.00 2015-09-07 16:36:22.125 250 12377.75 -129.55 54359.90 88888.00 2015-09-07 16:36:22.250 250 12377.77 -129.78 54359.88 88888.00 2015-09-07 16:36:22.375 250 12377.77 -129.95 54359.88 88888.00 2015-09-07 16:36:22.500 250 12377.77 -130.10 54359.82 88888.00 2015-09-07 16:36:22.625 250 12377.80 -130.25 54359.78 88888.00 2015-09-07 16:36:22.750 250 12377.80 -130.43 54359.72 88888.00 2015-09-07 16:36:22.875 250 12377.80 -130.57 54359.70 88888.00 2015-09-07 16:36:23.000 250 12377.70 -130.68 54359.68 88888.00 2015-09-07 16:36:23.125 250 12377.60 -130.72 54359.62 88888.00 2015-09-07 16:36:23.250 250 12377.58 -130.70 54359.57 88888.00 2015-09-07 16:36:23.375 250 12377.58 -130.70 54359.53 88888.00 2015-09-07 16:36:23.500 250 12377.52 -130.62 54359.47 88888.00 2015-09-07 16:36:23.625 250 12377.48 -130.47 54359.45 88888.00 2015-09-07 16:36:23.750 250 12377.52 -130.28 54359.38 88888.00 2015-09-07 16:36:23.875 250 12377.48 -130.07 54359.35 88888.00 2015-09-07 16:36:24.000 250 12377.35 -129.93 54359.30 88888.00 2015-09-07 16:36:24.125 250 12377.17 -129.75 54359.25 88888.00 2015-09-07 16:36:24.250 250 12377.05 -129.57 54359.20 88888.00 2015-09-07 16:36:24.375 250 12376.98 -129.45 54359.15 88888.00 2015-09-07 16:36:24.500 250 12376.90 -129.25 54359.12 88888.00 2015-09-07 16:36:24.625 250 12376.83 -129.07 54359.07 88888.00 2015-09-07 16:36:24.750 250 12376.58 -128.88 54359.03 88888.00 2015-09-07 16:36:24.875 250 12376.33 -128.72 54358.97 88888.00 2015-09-07 16:36:25.000 250 12376.15 -128.55 54358.93 88888.00 2015-09-07 16:36:25.125 250 12376.05 -128.38 54358.90 88888.00 2015-09-07 16:36:25.250 250 12375.88 -128.15 54358.90 88888.00 2015-09-07 16:36:25.375 250 12375.73 -127.95 54358.88 88888.00 2015-09-07 16:36:25.500 250 12375.48 -127.70 54358.85 88888.00 2015-09-07 16:36:25.625 250 12375.17 -127.42 54358.80 88888.00 2015-09-07 16:36:25.750 250 12374.92 -127.17 54358.78 88888.00 2015-09-07 16:36:25.875 250 12374.70 -126.88 54358.72 88888.00 2015-09-07 16:36:26.000 250 12374.52 -126.47 54358.70 88888.00 2015-09-07 16:36:26.125 250 12374.23 -126.12 54358.68 88888.00 2015-09-07 16:36:26.250 250 12373.90 -125.72 54358.62 88888.00 2015-09-07 16:36:26.375 250 12373.65 -125.38 54358.57 88888.00 2015-09-07 16:36:26.500 250 12373.35 -124.90 54358.55 88888.00 2015-09-07 16:36:26.625 250 12373.00 -124.53 54358.50 88888.00 2015-09-07 16:36:26.750 250 12372.67 -124.17 54358.45 88888.00 2015-09-07 16:36:26.875 250 12372.33 -123.90 54358.43 88888.00 2015-09-07 16:36:27.000 250 12371.92 -123.55 54358.43 88888.00 2015-09-07 16:36:27.125 250 12371.52 -123.15 54358.43 88888.00 2015-09-07 16:36:27.250 250 12371.05 -122.72 54358.40 88888.00 2015-09-07 16:36:27.375 250 12370.67 -122.40 54358.38 88888.00 2015-09-07 16:36:27.500 250 12370.23 -122.08 54358.35 88888.00 2015-09-07 16:36:27.625 250 12369.77 -121.78 54358.32 88888.00 2015-09-07 16:36:27.750 250 12369.40 -121.50 54358.32 88888.00 2015-09-07 16:36:27.875 250 12369.08 -121.17 54358.32 88888.00 2015-09-07 16:36:28.000 250 12368.65 -120.90 54358.32 88888.00 2015-09-07 16:36:28.125 250 12368.23 -120.67 54358.30 88888.00 2015-09-07 16:36:28.250 250 12367.90 -120.40 54358.28 88888.00 2015-09-07 16:36:28.375 250 12367.62 -120.20 54358.28 88888.00 2015-09-07 16:36:28.500 250 12367.25 -120.00 54358.28 88888.00 2015-09-07 16:36:28.625 250 12366.88 -119.83 54358.28 88888.00 2015-09-07 16:36:28.750 250 12366.50 -119.67 54358.28 88888.00 2015-09-07 16:36:28.875 250 12366.05 -119.55 54358.28 88888.00 2015-09-07 16:36:29.000 250 12365.65 -119.45 54358.25 88888.00 2015-09-07 16:36:29.125 250 12365.27 -119.35 54358.30 88888.00 2015-09-07 16:36:29.250 250 12364.92 -119.33 54358.35 88888.00 2015-09-07 16:36:29.375 250 12364.67 -119.28 54358.32 88888.00 2015-09-07 16:36:29.500 250 12364.33 -119.33 54358.30 88888.00 2015-09-07 16:36:29.625 250 12364.00 -119.33 54358.28 88888.00 2015-09-07 16:36:29.750 250 12363.73 -119.38 54358.28 88888.00 2015-09-07 16:36:29.875 250 12363.45 -119.42 54358.30 88888.00 2015-09-07 16:36:30.000 250 12363.12 -119.50 54358.28 88888.00 2015-09-07 16:36:30.125 250 12362.80 -119.58 54358.25 88888.00 2015-09-07 16:36:30.250 250 12362.58 -119.72 54358.25 88888.00 2015-09-07 16:36:30.375 250 12362.42 -119.78 54358.25 88888.00 2015-09-07 16:36:30.500 250 12362.17 -119.88 54358.25 88888.00 2015-09-07 16:36:30.625 250 12361.92 -120.00 54358.22 88888.00 2015-09-07 16:36:30.750 250 12361.70 -120.17 54358.22 88888.00 2015-09-07 16:36:30.875 250 12361.50 -120.35 54358.22 88888.00 2015-09-07 16:36:31.000 250 12361.25 -120.55 54358.20 88888.00 2015-09-07 16:36:31.125 250 12361.08 -120.80 54358.18 88888.00 2015-09-07 16:36:31.250 250 12360.92 -121.08 54358.18 88888.00 2015-09-07 16:36:31.375 250 12360.83 -121.30 54358.18 88888.00 2015-09-07 16:36:31.500 250 12360.70 -121.60 54358.18 88888.00 2015-09-07 16:36:31.625 250 12360.55 -121.92 54358.10 88888.00 2015-09-07 16:36:31.750 250 12360.45 -122.25 54358.10 88888.00 2015-09-07 16:36:31.875 250 12360.40 -122.53 54358.15 88888.00 2015-09-07 16:36:32.000 250 12360.38 -122.83 54358.10 88888.00 2015-09-07 16:36:32.125 250 12360.35 -123.08 54358.07 88888.00 2015-09-07 16:36:32.250 250 12360.33 -123.40 54358.07 88888.00 2015-09-07 16:36:32.375 250 12360.25 -123.62 54358.05 88888.00 2015-09-07 16:36:32.500 250 12360.20 -123.88 54358.03 88888.00 2015-09-07 16:36:32.625 250 12360.15 -124.15 54358.03 88888.00 2015-09-07 16:36:32.750 250 12360.12 -124.42 54357.97 88888.00 2015-09-07 16:36:32.875 250 12360.12 -124.67 54357.97 88888.00 2015-09-07 16:36:33.000 250 12360.17 -124.88 54357.97 88888.00 2015-09-07 16:36:33.125 250 12360.15 -125.10 54357.95 88888.00 2015-09-07 16:36:33.250 250 12360.08 -125.33 54357.95 88888.00 2015-09-07 16:36:33.375 250 12360.10 -125.47 54357.95 88888.00 2015-09-07 16:36:33.500 250 12360.08 -125.62 54357.93 88888.00 2015-09-07 16:36:33.625 250 12360.08 -125.90 54357.88 88888.00 2015-09-07 16:36:33.750 250 12360.02 -126.10 54357.85 88888.00 2015-09-07 16:36:33.875 250 12359.92 -126.30 54357.88 88888.00 2015-09-07 16:36:34.000 250 12359.90 -126.58 54357.85 88888.00 2015-09-07 16:36:34.125 250 12359.90 -126.88 54357.82 88888.00 2015-09-07 16:36:34.250 250 12359.92 -127.17 54357.82 88888.00 2015-09-07 16:36:34.375 250 12359.95 -127.42 54357.80 88888.00 2015-09-07 16:36:34.500 250 12359.95 -127.67 54357.75 88888.00 2015-09-07 16:36:34.625 250 12359.98 -128.03 54357.75 88888.00 2015-09-07 16:36:34.750 250 12359.98 -128.32 54357.75 88888.00 2015-09-07 16:36:34.875 250 12359.95 -128.60 54357.70 88888.00 2015-09-07 16:36:35.000 250 12360.00 -128.82 54357.68 88888.00 2015-09-07 16:36:35.125 250 12360.02 -129.00 54357.65 88888.00 2015-09-07 16:36:35.250 250 12360.05 -129.28 54357.62 88888.00 2015-09-07 16:36:35.375 250 12360.08 -129.45 54357.60 88888.00 2015-09-07 16:36:35.500 250 12360.05 -129.62 54357.60 88888.00 2015-09-07 16:36:35.625 250 12360.05 -129.75 54357.57 88888.00 2015-09-07 16:36:35.750 250 12360.08 -129.85 54357.57 88888.00 2015-09-07 16:36:35.875 250 12360.05 -129.95 54357.57 88888.00 2015-09-07 16:36:36.000 250 12360.02 -130.03 54357.55 88888.00 2015-09-07 16:36:36.125 250 12360.02 -130.10 54357.53 88888.00 2015-09-07 16:36:36.250 250 12359.95 -130.20 54357.50 88888.00 2015-09-07 16:36:36.375 250 12359.90 -130.32 54357.50 88888.00 2015-09-07 16:36:36.500 250 12359.77 -130.43 54357.47 88888.00 2015-09-07 16:36:36.625 250 12359.65 -130.47 54357.45 88888.00 2015-09-07 16:36:36.750 250 12359.55 -130.45 54357.47 88888.00 2015-09-07 16:36:36.875 250 12359.48 -130.47 54357.45 88888.00 2015-09-07 16:36:37.000 250 12359.35 -130.50 54357.43 88888.00 2015-09-07 16:36:37.125 250 12359.23 -130.47 54357.43 88888.00 2015-09-07 16:36:37.250 250 12359.15 -130.40 54357.43 88888.00 2015-09-07 16:36:37.375 250 12359.08 -130.30 54357.43 88888.00 2015-09-07 16:36:37.500 250 12359.05 -130.20 54357.40 88888.00 2015-09-07 16:36:37.625 250 12358.92 -130.10 54357.38 88888.00 2015-09-07 16:36:37.750 250 12358.77 -130.00 54357.40 88888.00 2015-09-07 16:36:37.875 250 12358.58 -129.85 54357.40 88888.00 2015-09-07 16:36:38.000 250 12358.45 -129.68 54357.38 88888.00 2015-09-07 16:36:38.125 250 12358.30 -129.53 54357.40 88888.00 2015-09-07 16:36:38.250 250 12358.02 -129.30 54357.38 88888.00 2015-09-07 16:36:38.375 250 12357.90 -129.10 54357.35 88888.00 2015-09-07 16:36:38.500 250 12357.73 -128.82 54357.35 88888.00 2015-09-07 16:36:38.625 250 12357.48 -128.57 54357.32 88888.00 2015-09-07 16:36:38.750 250 12357.15 -128.30 54357.35 88888.00 2015-09-07 16:36:38.875 250 12356.80 -128.05 54357.35 88888.00 2015-09-07 16:36:39.000 250 12356.55 -127.85 54357.32 88888.00 2015-09-07 16:36:39.125 250 12356.33 -127.67 54357.35 88888.00 2015-09-07 16:36:39.250 250 12356.02 -127.45 54357.35 88888.00 2015-09-07 16:36:39.375 250 12355.83 -127.33 54357.35 88888.00 2015-09-07 16:36:39.500 250 12355.55 -127.20 54357.35 88888.00 2015-09-07 16:36:39.625 250 12355.33 -127.08 54357.32 88888.00 2015-09-07 16:36:39.750 250 12355.15 -127.00 54357.30 88888.00 2015-09-07 16:36:39.875 250 12354.98 -126.97 54357.30 88888.00 2015-09-07 16:36:40.000 250 12354.80 -126.97 54357.30 88888.00 2015-09-07 16:36:40.125 250 12354.60 -126.95 54357.32 88888.00 2015-09-07 16:36:40.250 250 12354.40 -127.03 54357.28 88888.00 2015-09-07 16:36:40.375 250 12354.30 -127.08 54357.25 88888.00 2015-09-07 16:36:40.500 250 12354.10 -127.17 54357.25 88888.00 2015-09-07 16:36:40.625 250 12354.00 -127.30 54357.18 88888.00 2015-09-07 16:36:40.750 250 12354.00 -127.42 54357.03 88888.00 2015-09-07 16:36:40.875 250 12353.85 -127.58 54357.07 88888.00 2015-09-07 16:36:41.000 250 12353.70 -127.70 54357.20 88888.00 2015-09-07 16:36:41.125 250 12353.62 -127.90 54357.28 88888.00 2015-09-07 16:36:41.250 250 12353.52 -128.10 54357.28 88888.00 2015-09-07 16:36:41.375 250 12353.48 -128.25 54357.28 88888.00 2015-09-07 16:36:41.500 250 12353.30 -128.45 54357.30 88888.00 2015-09-07 16:36:41.625 250 12353.20 -128.65 54357.30 88888.00 2015-09-07 16:36:41.750 250 12353.12 -128.82 54357.28 88888.00 2015-09-07 16:36:41.875 250 12353.05 -129.05 54357.28 88888.00 2015-09-07 16:36:42.000 250 12352.98 -129.28 54357.28 88888.00 2015-09-07 16:36:42.125 250 12352.92 -129.50 54357.30 88888.00 2015-09-07 16:36:42.250 250 12352.92 -129.80 54357.30 88888.00 2015-09-07 16:36:42.375 250 12352.88 -130.07 54357.30 88888.00 2015-09-07 16:36:42.500 250 12352.90 -130.32 54357.30 88888.00 2015-09-07 16:36:42.625 250 12352.95 -130.62 54357.28 88888.00 2015-09-07 16:36:42.750 250 12352.98 -130.93 54357.25 88888.00 2015-09-07 16:36:42.875 250 12353.05 -131.20 54357.28 88888.00 2015-09-07 16:36:43.000 250 12353.10 -131.50 54357.25 88888.00 2015-09-07 16:36:43.125 250 12353.20 -131.78 54357.25 88888.00 2015-09-07 16:36:43.250 250 12353.27 -132.07 54357.22 88888.00 2015-09-07 16:36:43.375 250 12353.35 -132.25 54357.25 88888.00 2015-09-07 16:36:43.500 250 12353.45 -132.53 54357.25 88888.00 2015-09-07 16:36:43.625 250 12353.55 -132.72 54357.25 88888.00 2015-09-07 16:36:43.750 250 12353.62 -132.88 54357.18 88888.00 2015-09-07 16:36:43.875 250 12353.77 -133.12 54357.15 88888.00 2015-09-07 16:36:44.000 250 12353.90 -133.35 54357.12 88888.00 2015-09-07 16:36:44.125 250 12354.00 -133.57 54357.12 88888.00 2015-09-07 16:36:44.250 250 12354.02 -133.85 54357.15 88888.00 2015-09-07 16:36:44.375 250 12354.20 -134.05 54357.10 88888.00 2015-09-07 16:36:44.500 250 12354.38 -134.25 54357.10 88888.00 2015-09-07 16:36:44.625 250 12354.45 -134.45 54357.07 88888.00 2015-09-07 16:36:44.750 250 12354.52 -134.68 54357.05 88888.00 2015-09-07 16:36:44.875 250 12354.70 -134.90 54357.00 88888.00 2015-09-07 16:36:45.000 250 12354.85 -135.07 54356.97 88888.00 2015-09-07 16:36:45.125 250 12354.90 -135.18 54356.95 88888.00 2015-09-07 16:36:45.250 250 12354.98 -135.25 54356.93 88888.00 2015-09-07 16:36:45.375 250 12355.17 -135.28 54356.93 88888.00 2015-09-07 16:36:45.500 250 12355.27 -135.30 54356.88 88888.00 2015-09-07 16:36:45.625 250 12355.35 -135.38 54356.82 88888.00 2015-09-07 16:36:45.750 250 12355.42 -135.40 54356.82 88888.00 2015-09-07 16:36:45.875 250 12355.50 -135.47 54356.80 88888.00 2015-09-07 16:36:46.000 250 12355.58 -135.53 54356.72 88888.00 2015-09-07 16:36:46.125 250 12355.70 -135.60 54356.70 88888.00 2015-09-07 16:36:46.250 250 12355.75 -135.72 54356.65 88888.00 2015-09-07 16:36:46.375 250 12355.83 -135.80 54356.62 88888.00 2015-09-07 16:36:46.500 250 12355.88 -135.93 54356.60 88888.00 2015-09-07 16:36:46.625 250 12355.92 -136.07 54356.55 88888.00 2015-09-07 16:36:46.750 250 12355.88 -136.22 54356.53 88888.00 2015-09-07 16:36:46.875 250 12355.92 -136.43 54356.47 88888.00 2015-09-07 16:36:47.000 250 12355.95 -136.62 54356.45 88888.00 2015-09-07 16:36:47.125 250 12355.98 -136.82 54356.45 88888.00 2015-09-07 16:36:47.250 250 12356.02 -137.07 54356.38 88888.00 2015-09-07 16:36:47.375 250 12356.08 -137.25 54356.32 88888.00 2015-09-07 16:36:47.500 250 12356.12 -137.40 54356.32 88888.00 2015-09-07 16:36:47.625 250 12356.17 -137.55 54356.30 88888.00 2015-09-07 16:36:47.750 250 12356.30 -137.68 54356.22 88888.00 2015-09-07 16:36:47.875 250 12356.38 -137.80 54356.20 88888.00 2015-09-07 16:36:48.000 250 12356.50 -137.88 54356.18 88888.00 2015-09-07 16:36:48.125 250 12356.58 -137.95 54356.15 88888.00 2015-09-07 16:36:48.250 250 12356.58 -138.05 54356.10 88888.00 2015-09-07 16:36:48.375 250 12356.75 -138.03 54356.03 88888.00 2015-09-07 16:36:48.500 250 12356.90 -137.97 54355.97 88888.00 2015-09-07 16:36:48.625 250 12356.98 -138.00 54355.95 88888.00 2015-09-07 16:36:48.750 250 12357.08 -138.00 54355.90 88888.00 2015-09-07 16:36:48.875 250 12357.23 -138.03 54355.82 88888.00 2015-09-07 16:36:49.000 250 12357.33 -138.00 54355.78 88888.00 2015-09-07 16:36:49.125 250 12357.35 -138.03 54355.75 88888.00 2015-09-07 16:36:49.250 250 12357.42 -138.05 54355.68 88888.00 2015-09-07 16:36:49.375 250 12357.58 -138.03 54355.65 88888.00 2015-09-07 16:36:49.500 250 12357.73 -137.97 54355.60 88888.00 2015-09-07 16:36:49.625 250 12357.83 -137.93 54355.55 88888.00 2015-09-07 16:36:49.750 250 12357.95 -137.90 54355.50 88888.00 2015-09-07 16:36:49.875 250 12358.05 -137.88 54355.45 88888.00 2015-09-07 16:36:50.000 250 12358.08 -137.80 54355.43 88888.00 2015-09-07 16:36:50.125 250 12358.08 -137.75 54355.40 88888.00 2015-09-07 16:36:50.250 250 12357.92 -137.68 54355.40 88888.00 2015-09-07 16:36:50.375 250 12357.83 -137.60 54355.38 88888.00 2015-09-07 16:36:50.500 250 12357.67 -137.53 54355.38 88888.00 2015-09-07 16:36:50.625 250 12357.55 -137.45 54355.32 88888.00 2015-09-07 16:36:50.750 250 12357.30 -137.35 54355.30 88888.00 2015-09-07 16:36:50.875 250 12357.08 -137.32 54355.30 88888.00 2015-09-07 16:36:51.000 250 12356.85 -137.30 54355.28 88888.00 2015-09-07 16:36:51.125 250 12356.65 -137.30 54355.30 88888.00 2015-09-07 16:36:51.250 250 12356.38 -137.30 54355.30 88888.00 2015-09-07 16:36:51.375 250 12356.20 -137.30 54355.30 88888.00 2015-09-07 16:36:51.500 250 12355.98 -137.30 54355.32 88888.00 2015-09-07 16:36:51.625 250 12355.75 -137.32 54355.32 88888.00 2015-09-07 16:36:51.750 250 12355.50 -137.28 54355.32 88888.00 2015-09-07 16:36:51.875 250 12355.30 -137.28 54355.30 88888.00 2015-09-07 16:36:52.000 250 12355.10 -137.25 54355.32 88888.00 2015-09-07 16:36:52.125 250 12354.80 -137.22 54355.35 88888.00 2015-09-07 16:36:52.250 250 12354.52 -137.12 54355.35 88888.00 2015-09-07 16:36:52.375 250 12354.35 -137.07 54355.35 88888.00 2015-09-07 16:36:52.500 250 12354.12 -137.00 54355.38 88888.00 2015-09-07 16:36:52.625 250 12353.92 -136.88 54355.40 88888.00 2015-09-07 16:36:52.750 250 12353.73 -136.78 54355.40 88888.00 2015-09-07 16:36:52.875 250 12353.55 -136.72 54355.38 88888.00 2015-09-07 16:36:53.000 250 12353.25 -136.65 54355.40 88888.00 2015-09-07 16:36:53.125 250 12352.98 -136.55 54355.43 88888.00 2015-09-07 16:36:53.250 250 12352.67 -136.45 54355.47 88888.00 2015-09-07 16:36:53.375 250 12352.42 -136.35 54355.47 88888.00 2015-09-07 16:36:53.500 250 12352.20 -136.28 54355.50 88888.00 2015-09-07 16:36:53.625 250 12351.98 -136.22 54355.53 88888.00 2015-09-07 16:36:53.750 250 12351.73 -136.07 54355.55 88888.00 2015-09-07 16:36:53.875 250 12351.40 -135.97 54355.57 88888.00 2015-09-07 16:36:54.000 250 12351.12 -135.90 54355.62 88888.00 2015-09-07 16:36:54.125 250 12350.90 -135.82 54355.70 88888.00 2015-09-07 16:36:54.250 250 12350.58 -135.72 54355.78 88888.00 2015-09-07 16:36:54.375 250 12350.33 -135.62 54355.78 88888.00 2015-09-07 16:36:54.500 250 12350.05 -135.57 54355.82 88888.00 2015-09-07 16:36:54.625 250 12349.70 -135.47 54355.90 88888.00 2015-09-07 16:36:54.750 250 12349.33 -135.40 54355.97 88888.00 2015-09-07 16:36:54.875 250 12349.00 -135.32 54356.05 88888.00 2015-09-07 16:36:55.000 250 12348.65 -135.28 54356.10 88888.00 2015-09-07 16:36:55.125 250 12348.30 -135.22 54356.18 88888.00 2015-09-07 16:36:55.250 250 12347.90 -135.10 54356.25 88888.00 2015-09-07 16:36:55.375 250 12347.65 -135.03 54356.30 88888.00 2015-09-07 16:36:55.500 250 12347.33 -134.90 54356.40 88888.00 2015-09-07 16:36:55.625 250 12346.92 -134.78 54356.47 88888.00 2015-09-07 16:36:55.750 250 12346.65 -134.62 54356.57 88888.00 2015-09-07 16:36:55.875 250 12346.35 -134.50 54356.68 88888.00 2015-09-07 16:36:56.000 250 12346.00 -134.40 54356.75 88888.00 2015-09-07 16:36:56.125 250 12345.73 -134.28 54356.85 88888.00 2015-09-07 16:36:56.250 250 12345.42 -134.20 54356.95 88888.00 2015-09-07 16:36:56.375 250 12345.12 -134.10 54357.00 88888.00 2015-09-07 16:36:56.500 250 12344.80 -134.03 54357.10 88888.00 2015-09-07 16:36:56.625 250 12344.42 -133.93 54357.20 88888.00 2015-09-07 16:36:56.750 250 12344.05 -133.88 54357.28 88888.00 2015-09-07 16:36:56.875 250 12343.73 -133.75 54357.38 88888.00 2015-09-07 16:36:57.000 250 12343.42 -133.62 54357.47 88888.00 2015-09-07 16:36:57.125 250 12343.10 -133.50 54357.57 88888.00 2015-09-07 16:36:57.250 250 12342.75 -133.38 54357.68 88888.00 2015-09-07 16:36:57.375 250 12342.48 -133.32 54357.72 88888.00 2015-09-07 16:36:57.500 250 12342.23 -133.25 54357.82 88888.00 2015-09-07 16:36:57.625 250 12341.95 -133.22 54357.93 88888.00 2015-09-07 16:36:57.750 250 12341.65 -133.22 54358.00 88888.00 2015-09-07 16:36:57.875 250 12341.48 -133.22 54358.07 88888.00 2015-09-07 16:36:58.000 250 12341.30 -133.20 54358.18 88888.00 2015-09-07 16:36:58.125 250 12341.12 -133.15 54358.32 88888.00 2015-09-07 16:36:58.250 250 12340.95 -133.12 54358.40 88888.00 2015-09-07 16:36:58.375 250 12340.85 -133.05 54358.45 88888.00 2015-09-07 16:36:58.500 250 12340.65 -132.97 54358.53 88888.00 2015-09-07 16:36:58.625 250 12340.50 -132.90 54358.62 88888.00 2015-09-07 16:36:58.750 250 12340.38 -132.80 54358.72 88888.00 2015-09-07 16:36:58.875 250 12340.33 -132.70 54358.80 88888.00 2015-09-07 16:36:59.000 250 12340.20 -132.60 54358.85 88888.00 2015-09-07 16:36:59.125 250 12340.12 -132.47 54358.90 88888.00 2015-09-07 16:36:59.250 250 12340.10 -132.32 54358.97 88888.00 2015-09-07 16:36:59.375 250 12340.12 -132.20 54359.03 88888.00 2015-09-07 16:36:59.500 250 12340.17 -132.07 54359.10 88888.00 2015-09-07 16:36:59.625 250 12340.15 -131.97 54359.12 88888.00 2015-09-07 16:36:59.750 250 12340.25 -131.82 54359.15 88888.00 2015-09-07 16:36:59.875 250 12340.40 -131.68 54359.20 88888.00 2015-09-07 16:37:00.000 250 12340.52 -131.55 54359.20 88888.00 2015-09-07 16:37:00.125 250 12340.67 -131.43 54359.25 88888.00 2015-09-07 16:37:00.250 250 12340.80 -131.25 54359.32 88888.00 2015-09-07 16:37:00.375 250 12340.92 -131.10 54359.32 88888.00 2015-09-07 16:37:00.500 250 12341.08 -130.95 54359.32 88888.00 2015-09-07 16:37:00.625 250 12341.33 -130.80 54359.32 88888.00 2015-09-07 16:37:00.750 250 12341.60 -130.70 54359.32 88888.00 2015-09-07 16:37:00.875 250 12341.88 -130.57 54359.32 88888.00 2015-09-07 16:37:01.000 250 12342.12 -130.50 54359.35 88888.00 2015-09-07 16:37:01.125 250 12342.35 -130.45 54359.32 88888.00 2015-09-07 16:37:01.250 250 12342.58 -130.43 54359.28 88888.00 2015-09-07 16:37:01.375 250 12342.88 -130.43 54359.28 88888.00 2015-09-07 16:37:01.500 250 12343.17 -130.43 54359.28 88888.00 2015-09-07 16:37:01.625 250 12343.52 -130.47 54359.25 88888.00 2015-09-07 16:37:01.750 250 12343.92 -130.53 54359.25 88888.00 2015-09-07 16:37:01.875 250 12344.27 -130.60 54359.20 88888.00 2015-09-07 16:37:02.000 250 12344.58 -130.68 54359.15 88888.00 2015-09-07 16:37:02.125 250 12344.92 -130.72 54359.10 88888.00 2015-09-07 16:37:02.250 250 12345.38 -130.82 54359.07 88888.00 2015-09-07 16:37:02.375 250 12345.73 -130.93 54359.03 88888.00 2015-09-07 16:37:02.500 250 12346.15 -131.03 54358.97 88888.00 2015-09-07 16:37:02.625 250 12346.62 -131.07 54358.90 88888.00 2015-09-07 16:37:02.750 250 12347.12 -131.12 54358.85 88888.00 2015-09-07 16:37:02.875 250 12347.58 -131.15 54358.80 88888.00 2015-09-07 16:37:03.000 250 12348.00 -131.20 54358.72 88888.00 2015-09-07 16:37:03.125 250 12348.38 -131.22 54358.68 88888.00 2015-09-07 16:37:03.250 250 12348.77 -131.28 54358.57 88888.00 2015-09-07 16:37:03.375 250 12349.25 -131.28 54358.50 88888.00 2015-09-07 16:37:03.500 250 12349.75 -131.28 54358.43 88888.00 2015-09-07 16:37:03.625 250 12350.20 -131.28 54358.35 88888.00 2015-09-07 16:37:03.750 250 12350.70 -131.25 54358.28 88888.00 2015-09-07 16:37:03.875 250 12351.12 -131.20 54358.18 88888.00 2015-09-07 16:37:04.000 250 12351.45 -131.15 54358.05 88888.00 2015-09-07 16:37:04.125 250 12351.85 -131.03 54358.00 88888.00 2015-09-07 16:37:04.250 250 12352.27 -130.85 54357.90 88888.00 2015-09-07 16:37:04.375 250 12352.65 -130.68 54357.82 88888.00 2015-09-07 16:37:04.500 250 12353.00 -130.47 54357.72 88888.00 2015-09-07 16:37:04.625 250 12353.38 -130.25 54357.65 88888.00 2015-09-07 16:37:04.750 250 12353.70 -130.03 54357.57 88888.00 2015-09-07 16:37:04.875 250 12354.00 -129.70 54357.45 88888.00 2015-09-07 16:37:05.000 250 12354.27 -129.43 54357.35 88888.00 2015-09-07 16:37:05.125 250 12354.55 -129.12 54357.28 88888.00 2015-09-07 16:37:05.250 250 12354.90 -128.85 54357.18 88888.00 2015-09-07 16:37:05.375 250 12355.20 -128.62 54357.10 88888.00 2015-09-07 16:37:05.500 250 12355.40 -128.38 54356.95 88888.00 2015-09-07 16:37:05.625 250 12355.70 -128.18 54356.82 88888.00 2015-09-07 16:37:05.750 250 12356.00 -128.03 54356.75 88888.00 2015-09-07 16:37:05.875 250 12356.38 -127.92 54356.62 88888.00 2015-09-07 16:37:06.000 250 12356.67 -127.83 54356.50 88888.00 2015-09-07 16:37:06.125 250 12356.98 -127.70 54356.43 88888.00 2015-09-07 16:37:06.250 250 12357.27 -127.65 54356.30 88888.00 2015-09-07 16:37:06.375 250 12357.52 -127.55 54356.20 88888.00 2015-09-07 16:37:06.500 250 12357.77 -127.53 54356.10 88888.00 2015-09-07 16:37:06.625 250 12358.10 -127.53 54356.00 88888.00 2015-09-07 16:37:06.750 250 12358.45 -127.53 54355.88 88888.00 2015-09-07 16:37:06.875 250 12358.73 -127.53 54355.78 88888.00 2015-09-07 16:37:07.000 250 12359.02 -127.53 54355.68 88888.00 2015-09-07 16:37:07.125 250 12359.33 -127.58 54355.57 88888.00 2015-09-07 16:37:07.250 250 12359.62 -127.62 54355.45 88888.00 2015-09-07 16:37:07.375 250 12360.00 -127.67 54355.35 88888.00 2015-09-07 16:37:07.500 250 12360.40 -127.80 54355.28 88888.00 2015-09-07 16:37:07.625 250 12360.70 -127.92 54355.15 88888.00 2015-09-07 16:37:07.750 250 12360.98 -128.07 54355.05 88888.00 2015-09-07 16:37:07.875 250 12361.38 -128.30 54354.95 88888.00 2015-09-07 16:37:08.000 250 12361.73 -128.47 54354.80 88888.00 2015-09-07 16:37:08.125 250 12362.05 -128.62 54354.70 88888.00 2015-09-07 16:37:08.250 250 12362.42 -128.82 54354.60 88888.00 2015-09-07 16:37:08.375 250 12362.75 -129.00 54354.50 88888.00 2015-09-07 16:37:08.500 250 12363.15 -129.20 54354.40 88888.00 2015-09-07 16:37:08.625 250 12363.50 -129.38 54354.32 88888.00 2015-09-07 16:37:08.750 250 12363.80 -129.55 54354.25 88888.00 2015-09-07 16:37:08.875 250 12364.08 -129.72 54354.12 88888.00 2015-09-07 16:37:09.000 250 12364.38 -129.95 54354.00 88888.00 2015-09-07 16:37:09.125 250 12364.75 -130.15 54353.88 88888.00 2015-09-07 16:37:09.250 250 12365.05 -130.38 54353.78 88888.00 2015-09-07 16:37:09.375 250 12365.33 -130.57 54353.70 88888.00 2015-09-07 16:37:09.500 250 12365.60 -130.78 54353.60 88888.00 2015-09-07 16:37:09.625 250 12365.85 -130.95 54353.53 88888.00 2015-09-07 16:37:09.750 250 12366.05 -131.12 54353.43 88888.00 2015-09-07 16:37:09.875 250 12366.25 -131.25 54353.30 88888.00 2015-09-07 16:37:10.000 250 12366.48 -131.35 54353.18 88888.00 2015-09-07 16:37:10.125 250 12366.67 -131.40 54353.10 88888.00 2015-09-07 16:37:10.250 250 12366.83 -131.43 54353.03 88888.00 2015-09-07 16:37:10.375 250 12366.92 -131.43 54352.97 88888.00 2015-09-07 16:37:10.500 250 12367.05 -131.40 54352.88 88888.00 2015-09-07 16:37:10.625 250 12367.17 -131.35 54352.80 88888.00 2015-09-07 16:37:10.750 250 12367.27 -131.38 54352.75 88888.00 2015-09-07 16:37:10.875 250 12367.38 -131.38 54352.62 88888.00 2015-09-07 16:37:11.000 250 12367.42 -131.35 54352.53 88888.00 2015-09-07 16:37:11.125 250 12367.38 -131.32 54352.45 88888.00 2015-09-07 16:37:11.250 250 12367.40 -131.32 54352.35 88888.00 2015-09-07 16:37:11.375 250 12367.52 -131.30 54352.30 88888.00 2015-09-07 16:37:11.500 250 12367.60 -131.32 54352.20 88888.00 2015-09-07 16:37:11.625 250 12367.55 -131.38 54352.15 88888.00 2015-09-07 16:37:11.750 250 12367.52 -131.38 54352.07 88888.00 2015-09-07 16:37:11.875 250 12367.52 -131.43 54351.97 88888.00 2015-09-07 16:37:12.000 250 12367.58 -131.45 54351.90 88888.00 2015-09-07 16:37:12.125 250 12367.67 -131.45 54351.85 88888.00 2015-09-07 16:37:12.250 250 12367.75 -131.55 54351.75 88888.00 2015-09-07 16:37:12.375 250 12367.85 -131.60 54351.62 88888.00 2015-09-07 16:37:12.500 250 12367.95 -131.65 54351.55 88888.00 2015-09-07 16:37:12.625 250 12368.08 -131.70 54351.47 88888.00 2015-09-07 16:37:12.750 250 12368.20 -131.72 54351.38 88888.00 2015-09-07 16:37:12.875 250 12368.40 -131.78 54351.28 88888.00 2015-09-07 16:37:13.000 250 12368.60 -131.82 54351.15 88888.00 2015-09-07 16:37:13.125 250 12368.77 -131.85 54351.07 88888.00 2015-09-07 16:37:13.250 250 12368.98 -131.88 54350.95 88888.00 2015-09-07 16:37:13.375 250 12369.20 -131.90 54350.85 88888.00 2015-09-07 16:37:13.500 250 12369.42 -131.93 54350.75 88888.00 2015-09-07 16:37:13.625 250 12369.73 -131.93 54350.68 88888.00 2015-09-07 16:37:13.750 250 12370.00 -131.90 54350.57 88888.00 2015-09-07 16:37:13.875 250 12370.23 -131.85 54350.45 88888.00 2015-09-07 16:37:14.000 250 12370.40 -131.78 54350.35 88888.00 2015-09-07 16:37:14.125 250 12370.52 -131.68 54350.28 88888.00 2015-09-07 16:37:14.250 250 12370.67 -131.55 54350.12 88888.00 2015-09-07 16:37:14.375 250 12370.90 -131.40 54350.05 88888.00 2015-09-07 16:37:14.500 250 12371.10 -131.25 54349.97 88888.00 2015-09-07 16:37:14.625 250 12371.20 -131.10 54349.88 88888.00 2015-09-07 16:37:14.750 250 12371.25 -130.93 54349.82 88888.00 2015-09-07 16:37:14.875 250 12371.20 -130.62 54349.75 88888.00 2015-09-07 16:37:15.000 250 12371.12 -130.32 54349.65 88888.00 2015-09-07 16:37:15.125 250 12371.08 -130.05 54349.60 88888.00 2015-09-07 16:37:15.250 250 12371.05 -129.75 54349.53 88888.00 2015-09-07 16:37:15.375 250 12371.05 -129.53 54349.45 88888.00 2015-09-07 16:37:15.500 250 12370.98 -129.28 54349.35 88888.00 2015-09-07 16:37:15.625 250 12370.92 -129.03 54349.28 88888.00 2015-09-07 16:37:15.750 250 12370.85 -128.82 54349.22 88888.00 2015-09-07 16:37:15.875 250 12370.77 -128.65 54349.12 88888.00 2015-09-07 16:37:16.000 250 12370.67 -128.50 54349.03 88888.00 2015-09-07 16:37:16.125 250 12370.65 -128.35 54348.95 88888.00 2015-09-07 16:37:16.250 250 12370.55 -128.18 54348.88 88888.00 2015-09-07 16:37:16.375 250 12370.52 -128.07 54348.80 88888.00 2015-09-07 16:37:16.500 250 12370.52 -127.95 54348.72 88888.00 2015-09-07 16:37:16.625 250 12370.48 -127.85 54348.62 88888.00 2015-09-07 16:37:16.750 250 12370.52 -127.78 54348.55 88888.00 2015-09-07 16:37:16.875 250 12370.58 -127.72 54348.47 88888.00 2015-09-07 16:37:17.000 250 12370.60 -127.67 54348.40 88888.00 2015-09-07 16:37:17.125 250 12370.60 -127.60 54348.38 88888.00 2015-09-07 16:37:17.250 250 12370.55 -127.53 54348.32 88888.00 2015-09-07 16:37:17.375 250 12370.58 -127.45 54348.25 88888.00 2015-09-07 16:37:17.500 250 12370.55 -127.40 54348.18 88888.00 2015-09-07 16:37:17.625 250 12370.48 -127.35 54348.10 88888.00 2015-09-07 16:37:17.750 250 12370.40 -127.33 54348.05 88888.00 2015-09-07 16:37:17.875 250 12370.42 -127.30 54348.00 88888.00 2015-09-07 16:37:18.000 250 12370.45 -127.28 54347.93 88888.00 2015-09-07 16:37:18.125 250 12370.42 -127.28 54347.85 88888.00 2015-09-07 16:37:18.250 250 12370.40 -127.33 54347.82 88888.00 2015-09-07 16:37:18.375 250 12370.40 -127.30 54347.78 88888.00 2015-09-07 16:37:18.500 250 12370.40 -127.38 54347.70 88888.00 2015-09-07 16:37:18.625 250 12370.33 -127.42 54347.65 88888.00 2015-09-07 16:37:18.750 250 12370.33 -127.47 54347.60 88888.00 2015-09-07 16:37:18.875 250 12370.35 -127.53 54347.55 88888.00 2015-09-07 16:37:19.000 250 12370.33 -127.62 54347.50 88888.00 2015-09-07 16:37:19.125 250 12370.33 -127.72 54347.45 88888.00 2015-09-07 16:37:19.250 250 12370.35 -127.85 54347.38 88888.00 2015-09-07 16:37:19.375 250 12370.42 -127.95 54347.30 88888.00 2015-09-07 16:37:19.500 250 12370.50 -128.03 54347.28 88888.00 2015-09-07 16:37:19.625 250 12370.52 -128.18 54347.25 88888.00 2015-09-07 16:37:19.750 250 12370.60 -128.35 54347.20 88888.00 2015-09-07 16:37:19.875 250 12370.67 -128.50 54347.12 88888.00 2015-09-07 16:37:20.000 250 12370.77 -128.65 54347.07 88888.00 2015-09-07 16:37:20.125 250 12370.83 -128.82 54347.00 88888.00 2015-09-07 16:37:20.250 250 12370.92 -129.03 54346.95 88888.00 2015-09-07 16:37:20.375 250 12371.05 -129.18 54346.90 88888.00 2015-09-07 16:37:20.500 250 12371.12 -129.30 54346.82 88888.00 2015-09-07 16:37:20.625 250 12371.23 -129.40 54346.80 88888.00 2015-09-07 16:37:20.750 250 12371.38 -129.55 54346.72 88888.00 2015-09-07 16:37:20.875 250 12371.42 -129.68 54346.65 88888.00 2015-09-07 16:37:21.000 250 12371.45 -129.80 54346.55 88888.00 2015-09-07 16:37:21.125 250 12371.62 -129.90 54346.55 88888.00 2015-09-07 16:37:21.250 250 12371.80 -130.03 54346.47 88888.00 2015-09-07 16:37:21.375 250 12372.02 -130.07 54346.43 88888.00 2015-09-07 16:37:21.500 250 12372.15 -130.12 54346.38 88888.00 2015-09-07 16:37:21.625 250 12372.33 -130.22 54346.32 88888.00 2015-09-07 16:37:21.750 250 12372.48 -130.30 54346.28 88888.00 2015-09-07 16:37:21.875 250 12372.60 -130.30 54346.20 88888.00 2015-09-07 16:37:22.000 250 12372.75 -130.32 54346.18 88888.00 2015-09-07 16:37:22.125 250 12372.98 -130.32 54346.10 88888.00 2015-09-07 16:37:22.250 250 12373.23 -130.32 54346.00 88888.00 2015-09-07 16:37:22.375 250 12373.38 -130.32 54345.95 88888.00 2015-09-07 16:37:22.500 250 12373.52 -130.32 54345.90 88888.00 2015-09-07 16:37:22.625 250 12373.65 -130.28 54345.82 88888.00 2015-09-07 16:37:22.750 250 12373.90 -130.20 54345.78 88888.00 2015-09-07 16:37:22.875 250 12374.15 -130.10 54345.72 88888.00 2015-09-07 16:37:23.000 250 12374.30 -130.00 54345.68 88888.00 2015-09-07 16:37:23.125 250 12374.33 -129.88 54345.65 88888.00 2015-09-07 16:37:23.250 250 12374.27 -129.65 54345.60 88888.00 2015-09-07 16:37:23.375 250 12374.33 -129.50 54345.57 88888.00 2015-09-07 16:37:23.500 250 12374.27 -129.32 54345.53 88888.00 2015-09-07 16:37:23.625 250 12374.25 -129.22 54345.45 88888.00 2015-09-07 16:37:23.750 250 12374.20 -129.10 54345.40 88888.00 2015-09-07 16:37:23.875 250 12374.20 -129.00 54345.32 88888.00 2015-09-07 16:37:24.000 250 12374.17 -128.93 54345.30 88888.00 2015-09-07 16:37:24.125 250 12374.05 -128.88 54345.30 88888.00 2015-09-07 16:37:24.250 250 12374.02 -128.90 54345.20 88888.00 2015-09-07 16:37:24.375 250 12374.05 -128.97 54345.15 88888.00 2015-09-07 16:37:24.500 250 12374.05 -129.05 54345.10 88888.00 2015-09-07 16:37:24.625 250 12374.05 -129.07 54345.07 88888.00 2015-09-07 16:37:24.750 250 12374.02 -129.15 54345.03 88888.00 2015-09-07 16:37:24.875 250 12373.92 -129.25 54344.97 88888.00 2015-09-07 16:37:25.000 250 12373.88 -129.32 54344.95 88888.00 2015-09-07 16:37:25.125 250 12373.80 -129.40 54344.95 88888.00 2015-09-07 16:37:25.250 250 12373.70 -129.50 54344.90 88888.00 2015-09-07 16:37:25.375 250 12373.67 -129.55 54344.85 88888.00 2015-09-07 16:37:25.500 250 12373.60 -129.62 54344.85 88888.00 2015-09-07 16:37:25.625 250 12373.58 -129.70 54344.82 88888.00 2015-09-07 16:37:25.750 250 12373.45 -129.75 54344.80 88888.00 2015-09-07 16:37:25.875 250 12373.30 -129.75 54344.80 88888.00 2015-09-07 16:37:26.000 250 12373.15 -129.78 54344.78 88888.00 2015-09-07 16:37:26.125 250 12372.95 -129.72 54344.75 88888.00 2015-09-07 16:37:26.250 250 12372.75 -129.65 54344.72 88888.00 2015-09-07 16:37:26.375 250 12372.55 -129.65 54344.72 88888.00 2015-09-07 16:37:26.500 250 12372.30 -129.62 54344.70 88888.00 2015-09-07 16:37:26.625 250 12372.10 -129.60 54344.70 88888.00 2015-09-07 16:37:26.750 250 12372.00 -129.53 54344.68 88888.00 2015-09-07 16:37:26.875 250 12371.80 -129.45 54344.65 88888.00 2015-09-07 16:37:27.000 250 12371.62 -129.38 54344.62 88888.00 2015-09-07 16:37:27.125 250 12371.38 -129.38 54344.62 88888.00 2015-09-07 16:37:27.250 250 12371.10 -129.35 54344.62 88888.00 2015-09-07 16:37:27.375 250 12370.90 -129.30 54344.60 88888.00 2015-09-07 16:37:27.500 250 12370.75 -129.28 54344.57 88888.00 2015-09-07 16:37:27.625 250 12370.58 -129.32 54344.53 88888.00 2015-09-07 16:37:27.750 250 12370.42 -129.38 54344.50 88888.00 2015-09-07 16:37:27.875 250 12370.33 -129.40 54344.50 88888.00 2015-09-07 16:37:28.000 250 12370.23 -129.43 54344.47 88888.00 2015-09-07 16:37:28.125 250 12370.10 -129.45 54344.43 88888.00 2015-09-07 16:37:28.250 250 12369.95 -129.47 54344.40 88888.00 2015-09-07 16:37:28.375 250 12369.85 -129.47 54344.40 88888.00 2015-09-07 16:37:28.500 250 12369.65 -129.47 54344.38 88888.00 2015-09-07 16:37:28.625 250 12369.45 -129.45 54344.38 88888.00 2015-09-07 16:37:28.750 250 12369.27 -129.38 54344.38 88888.00 2015-09-07 16:37:28.875 250 12369.12 -129.35 54344.35 88888.00 2015-09-07 16:37:29.000 250 12368.95 -129.35 54344.35 88888.00 2015-09-07 16:37:29.125 250 12368.77 -129.30 54344.32 88888.00 2015-09-07 16:37:29.250 250 12368.58 -129.25 54344.30 88888.00 2015-09-07 16:37:29.375 250 12368.38 -129.22 54344.30 88888.00 2015-09-07 16:37:29.500 250 12368.20 -129.20 54344.30 88888.00 2015-09-07 16:37:29.625 250 12368.00 -129.10 54344.28 88888.00 2015-09-07 16:37:29.750 250 12367.75 -129.00 54344.28 88888.00 2015-09-07 16:37:29.875 250 12367.50 -128.93 54344.25 88888.00 2015-09-07 16:37:30.000 250 12367.27 -128.93 54344.22 88888.00 2015-09-07 16:37:30.125 250 12367.17 -128.90 54344.20 88888.00 2015-09-07 16:37:30.250 250 12367.08 -128.95 54344.20 88888.00 2015-09-07 16:37:30.375 250 12366.95 -128.95 54344.15 88888.00 2015-09-07 16:37:30.500 250 12366.83 -129.03 54344.12 88888.00 2015-09-07 16:37:30.625 250 12366.77 -129.15 54344.07 88888.00 2015-09-07 16:37:30.750 250 12366.67 -129.25 54344.05 88888.00 2015-09-07 16:37:30.875 250 12366.55 -129.30 54344.05 88888.00 2015-09-07 16:37:31.000 250 12366.42 -129.43 54344.03 88888.00 2015-09-07 16:37:31.125 250 12366.35 -129.55 54344.03 88888.00 2015-09-07 16:37:31.250 250 12366.27 -129.70 54344.00 88888.00 2015-09-07 16:37:31.375 250 12366.25 -129.75 54343.97 88888.00 2015-09-07 16:37:31.500 250 12366.17 -129.85 54343.97 88888.00 2015-09-07 16:37:31.625 250 12366.05 -129.97 54343.97 88888.00 2015-09-07 16:37:31.750 250 12365.95 -130.05 54343.95 88888.00 2015-09-07 16:37:31.875 250 12365.88 -130.12 54343.95 88888.00 2015-09-07 16:37:32.000 250 12365.85 -130.18 54343.90 88888.00 2015-09-07 16:37:32.125 250 12365.77 -130.25 54343.93 88888.00 2015-09-07 16:37:32.250 250 12365.67 -130.35 54343.90 88888.00 2015-09-07 16:37:32.375 250 12365.50 -130.35 54343.90 88888.00 2015-09-07 16:37:32.500 250 12365.25 -130.38 54343.90 88888.00 2015-09-07 16:37:32.625 250 12365.05 -130.40 54343.93 88888.00 2015-09-07 16:37:32.750 250 12364.85 -130.43 54343.95 88888.00 2015-09-07 16:37:32.875 250 12364.65 -130.43 54343.97 88888.00 2015-09-07 16:37:33.000 250 12364.35 -130.45 54343.97 88888.00 2015-09-07 16:37:33.125 250 12364.05 -130.53 54344.00 88888.00 2015-09-07 16:37:33.250 250 12363.75 -130.57 54344.00 88888.00 2015-09-07 16:37:33.375 250 12363.58 -130.53 54344.00 88888.00 2015-09-07 16:37:33.500 250 12363.30 -130.47 54344.03 88888.00 2015-09-07 16:37:33.625 250 12363.02 -130.47 54344.03 88888.00 2015-09-07 16:37:33.750 250 12362.83 -130.53 54344.05 88888.00 2015-09-07 16:37:33.875 250 12362.62 -130.55 54344.05 88888.00 2015-09-07 16:37:34.000 250 12362.45 -130.60 54344.03 88888.00 2015-09-07 16:37:34.125 250 12362.35 -130.68 54344.03 88888.00 2015-09-07 16:37:34.250 250 12362.23 -130.78 54344.03 88888.00 2015-09-07 16:37:34.375 250 12362.17 -130.82 54343.97 88888.00 2015-09-07 16:37:34.500 250 12362.15 -130.90 54343.95 88888.00 2015-09-07 16:37:34.625 250 12362.15 -130.97 54343.93 88888.00 2015-09-07 16:37:34.750 250 12362.10 -131.07 54343.93 88888.00 2015-09-07 16:37:34.875 250 12362.00 -131.18 54343.88 88888.00 2015-09-07 16:37:35.000 250 12362.00 -131.30 54343.85 88888.00 2015-09-07 16:37:35.125 250 12362.02 -131.45 54343.85 88888.00 2015-09-07 16:37:35.250 250 12361.98 -131.62 54343.88 88888.00 2015-09-07 16:37:35.375 250 12362.02 -131.75 54343.85 88888.00 2015-09-07 16:37:35.500 250 12362.15 -131.88 54343.82 88888.00 2015-09-07 16:37:35.625 250 12362.20 -132.03 54343.80 88888.00 2015-09-07 16:37:35.750 250 12362.15 -132.18 54343.78 88888.00 2015-09-07 16:37:35.875 250 12362.25 -132.38 54343.75 88888.00 2015-09-07 16:37:36.000 250 12362.35 -132.55 54343.72 88888.00 2015-09-07 16:37:36.125 250 12362.40 -132.70 54343.72 88888.00 2015-09-07 16:37:36.250 250 12362.45 -132.82 54343.70 88888.00 2015-09-07 16:37:36.375 250 12362.50 -132.88 54343.65 88888.00 2015-09-07 16:37:36.500 250 12362.55 -132.95 54343.68 88888.00 2015-09-07 16:37:36.625 250 12362.58 -133.03 54343.62 88888.00 2015-09-07 16:37:36.750 250 12362.70 -133.07 54343.60 88888.00 2015-09-07 16:37:36.875 250 12362.77 -133.07 54343.53 88888.00 2015-09-07 16:37:37.000 250 12362.80 -133.12 54343.50 88888.00 2015-09-07 16:37:37.125 250 12362.83 -133.18 54343.50 88888.00 2015-09-07 16:37:37.250 250 12362.77 -133.22 54343.47 88888.00 2015-09-07 16:37:37.375 250 12362.85 -133.28 54343.47 88888.00 2015-09-07 16:37:37.500 250 12362.88 -133.35 54343.47 88888.00 2015-09-07 16:37:37.625 250 12362.90 -133.40 54343.45 88888.00 2015-09-07 16:37:37.750 250 12362.92 -133.47 54343.40 88888.00 2015-09-07 16:37:37.875 250 12362.85 -133.55 54343.35 88888.00 2015-09-07 16:37:38.000 250 12362.83 -133.57 54343.38 88888.00 2015-09-07 16:37:38.125 250 12362.77 -133.65 54343.35 88888.00 2015-09-07 16:37:38.250 250 12362.67 -133.70 54343.38 88888.00 2015-09-07 16:37:38.375 250 12362.67 -133.72 54343.35 88888.00 2015-09-07 16:37:38.500 250 12362.58 -133.75 54343.35 88888.00 2015-09-07 16:37:38.625 250 12362.50 -133.85 54343.32 88888.00 2015-09-07 16:37:38.750 250 12362.45 -133.90 54343.35 88888.00 2015-09-07 16:37:38.875 250 12362.35 -133.95 54343.32 88888.00 2015-09-07 16:37:39.000 250 12362.30 -134.03 54343.32 88888.00 2015-09-07 16:37:39.125 250 12362.23 -134.07 54343.30 88888.00 2015-09-07 16:37:39.250 250 12362.00 -134.15 54343.28 88888.00 2015-09-07 16:37:39.375 250 12361.88 -134.20 54343.28 88888.00 2015-09-07 16:37:39.500 250 12361.83 -134.28 54343.28 88888.00 2015-09-07 16:37:39.625 250 12361.65 -134.32 54343.28 88888.00 2015-09-07 16:37:39.750 250 12361.50 -134.40 54343.30 88888.00 2015-09-07 16:37:39.875 250 12361.30 -134.50 54343.28 88888.00 2015-09-07 16:37:40.000 250 12361.10 -134.62 54343.28 88888.00 2015-09-07 16:37:40.125 250 12360.92 -134.70 54343.28 88888.00 2015-09-07 16:37:40.250 250 12360.80 -134.85 54343.30 88888.00 2015-09-07 16:37:40.375 250 12360.75 -134.95 54343.30 88888.00 2015-09-07 16:37:40.500 250 12360.55 -135.03 54343.32 88888.00 2015-09-07 16:37:40.625 250 12360.35 -135.10 54343.32 88888.00 2015-09-07 16:37:40.750 250 12360.15 -135.20 54343.32 88888.00 2015-09-07 16:37:40.875 250 12359.98 -135.28 54343.35 88888.00 2015-09-07 16:37:41.000 250 12359.77 -135.38 54343.32 88888.00 2015-09-07 16:37:41.125 250 12359.60 -135.47 54343.32 88888.00 2015-09-07 16:37:41.250 250 12359.48 -135.60 54343.35 88888.00 2015-09-07 16:37:41.375 250 12359.40 -135.68 54343.38 88888.00 2015-09-07 16:37:41.500 250 12359.27 -135.82 54343.38 88888.00 2015-09-07 16:37:41.625 250 12359.10 -135.95 54343.35 88888.00 2015-09-07 16:37:41.750 250 12358.90 -136.07 54343.38 88888.00 2015-09-07 16:37:41.875 250 12358.88 -136.25 54343.38 88888.00 2015-09-07 16:37:42.000 250 12358.90 -136.43 54343.35 88888.00 2015-09-07 16:37:42.125 250 12358.85 -136.65 54343.38 88888.00 2015-09-07 16:37:42.250 250 12358.73 -136.82 54343.43 88888.00 2015-09-07 16:37:42.375 250 12358.58 -136.93 54343.45 88888.00 2015-09-07 16:37:42.500 250 12358.40 -137.07 54343.47 88888.00 2015-09-07 16:37:42.625 250 12358.23 -137.20 54343.45 88888.00 2015-09-07 16:37:42.750 250 12358.05 -137.30 54343.47 88888.00 2015-09-07 16:37:42.875 250 12357.88 -137.45 54343.50 88888.00 2015-09-07 16:37:43.000 250 12357.75 -137.57 54343.50 88888.00 2015-09-07 16:37:43.125 250 12357.65 -137.70 54343.53 88888.00 2015-09-07 16:37:43.250 250 12357.50 -137.90 54343.53 88888.00 2015-09-07 16:37:43.375 250 12357.38 -138.05 54343.53 88888.00 2015-09-07 16:37:43.500 250 12357.23 -138.25 54343.55 88888.00 2015-09-07 16:37:43.625 250 12357.12 -138.40 54343.53 88888.00 2015-09-07 16:37:43.750 250 12357.10 -138.57 54343.50 88888.00 2015-09-07 16:37:43.875 250 12357.02 -138.78 54343.50 88888.00 2015-09-07 16:37:44.000 250 12356.92 -138.93 54343.50 88888.00 2015-09-07 16:37:44.125 250 12356.90 -139.10 54343.50 88888.00 2015-09-07 16:37:44.250 250 12356.85 -139.28 54343.53 88888.00 2015-09-07 16:37:44.375 250 12356.77 -139.40 54343.50 88888.00 2015-09-07 16:37:44.500 250 12356.65 -139.53 54343.47 88888.00 2015-09-07 16:37:44.625 250 12356.67 -139.62 54343.45 88888.00 2015-09-07 16:37:44.750 250 12356.70 -139.75 54343.43 88888.00 2015-09-07 16:37:44.875 250 12356.62 -139.88 54343.43 88888.00 2015-09-07 16:37:45.000 250 12356.58 -140.03 54343.40 88888.00 2015-09-07 16:37:45.125 250 12356.58 -140.20 54343.43 88888.00 2015-09-07 16:37:45.250 250 12356.62 -140.40 54343.38 88888.00 2015-09-07 16:37:45.375 250 12356.73 -140.50 54343.38 88888.00 2015-09-07 16:37:45.500 250 12356.75 -140.62 54343.38 88888.00 2015-09-07 16:37:45.625 250 12356.77 -140.78 54343.38 88888.00 2015-09-07 16:37:45.750 250 12356.80 -140.90 54343.35 88888.00 2015-09-07 16:37:45.875 250 12356.75 -141.07 54343.32 88888.00 2015-09-07 16:37:46.000 250 12356.80 -141.25 54343.28 88888.00 2015-09-07 16:37:46.125 250 12356.90 -141.40 54343.30 88888.00 2015-09-07 16:37:46.250 250 12356.95 -141.57 54343.25 88888.00 2015-09-07 16:37:46.375 250 12356.95 -141.70 54343.25 88888.00 2015-09-07 16:37:46.500 250 12356.92 -141.85 54343.25 88888.00 2015-09-07 16:37:46.625 250 12356.90 -141.97 54343.25 88888.00 2015-09-07 16:37:46.750 250 12356.92 -142.05 54343.22 88888.00 2015-09-07 16:37:46.875 250 12356.92 -142.10 54343.20 88888.00 2015-09-07 16:37:47.000 250 12356.92 -142.18 54343.20 88888.00 2015-09-07 16:37:47.125 250 12356.88 -142.20 54343.22 88888.00 2015-09-07 16:37:47.250 250 12356.77 -142.22 54343.18 88888.00 2015-09-07 16:37:47.375 250 12356.67 -142.20 54343.18 88888.00 2015-09-07 16:37:47.500 250 12356.45 -142.18 54343.18 88888.00 2015-09-07 16:37:47.625 250 12356.35 -142.15 54343.18 88888.00 2015-09-07 16:37:47.750 250 12356.27 -142.15 54343.15 88888.00 2015-09-07 16:37:47.875 250 12356.20 -142.15 54343.15 88888.00 2015-09-07 16:37:48.000 250 12356.12 -142.20 54343.10 88888.00 2015-09-07 16:37:48.125 250 12355.95 -142.20 54343.10 88888.00 2015-09-07 16:37:48.250 250 12355.90 -142.25 54343.07 88888.00 2015-09-07 16:37:48.375 250 12355.90 -142.30 54343.05 88888.00 2015-09-07 16:37:48.500 250 12355.85 -142.30 54343.03 88888.00 2015-09-07 16:37:48.625 250 12355.80 -142.32 54343.00 88888.00 2015-09-07 16:37:48.750 250 12355.67 -142.32 54342.95 88888.00 2015-09-07 16:37:48.875 250 12355.52 -142.32 54342.93 88888.00 2015-09-07 16:37:49.000 250 12355.52 -142.30 54342.90 88888.00 2015-09-07 16:37:49.125 250 12355.50 -142.20 54342.93 88888.00 2015-09-07 16:37:49.250 250 12355.38 -142.12 54342.90 88888.00 2015-09-07 16:37:49.375 250 12355.20 -142.00 54342.85 88888.00 2015-09-07 16:37:49.500 250 12355.08 -141.88 54342.85 88888.00 2015-09-07 16:37:49.625 250 12354.90 -141.70 54342.85 88888.00 2015-09-07 16:37:49.750 250 12354.70 -141.60 54342.85 88888.00 2015-09-07 16:37:49.875 250 12354.58 -141.53 54342.82 88888.00 2015-09-07 16:37:50.000 250 12354.48 -141.45 54342.80 88888.00 2015-09-07 16:37:50.125 250 12354.33 -141.43 54342.75 88888.00 2015-09-07 16:37:50.250 250 12354.15 -141.35 54342.75 88888.00 2015-09-07 16:37:50.375 250 12353.98 -141.30 54342.72 88888.00 2015-09-07 16:37:50.500 250 12353.88 -141.30 54342.72 88888.00 2015-09-07 16:37:50.625 250 12353.85 -141.30 54342.70 88888.00 2015-09-07 16:37:50.750 250 12353.80 -141.30 54342.70 88888.00 2015-09-07 16:37:50.875 250 12353.75 -141.32 54342.68 88888.00 2015-09-07 16:37:51.000 250 12353.62 -141.35 54342.65 88888.00 2015-09-07 16:37:51.125 250 12353.60 -141.38 54342.65 88888.00 2015-09-07 16:37:51.250 250 12353.58 -141.43 54342.62 88888.00 2015-09-07 16:37:51.375 250 12353.62 -141.43 54342.60 88888.00 2015-09-07 16:37:51.500 250 12353.65 -141.43 54342.60 88888.00 2015-09-07 16:37:51.625 250 12353.73 -141.43 54342.57 88888.00 2015-09-07 16:37:51.750 250 12353.77 -141.45 54342.53 88888.00 2015-09-07 16:37:51.875 250 12353.90 -141.43 54342.50 88888.00 2015-09-07 16:37:52.000 250 12353.90 -141.40 54342.47 88888.00 2015-09-07 16:37:52.125 250 12353.90 -141.32 54342.45 88888.00 2015-09-07 16:37:52.250 250 12353.90 -141.22 54342.40 88888.00 2015-09-07 16:37:52.375 250 12353.90 -141.15 54342.38 88888.00 2015-09-07 16:37:52.500 250 12353.88 -141.05 54342.38 88888.00 2015-09-07 16:37:52.625 250 12353.83 -140.95 54342.32 88888.00 2015-09-07 16:37:52.750 250 12353.80 -140.88 54342.30 88888.00 2015-09-07 16:37:52.875 250 12353.75 -140.82 54342.25 88888.00 2015-09-07 16:37:53.000 250 12353.83 -140.72 54342.22 88888.00 2015-09-07 16:37:53.125 250 12353.88 -140.62 54342.22 88888.00 2015-09-07 16:37:53.250 250 12353.83 -140.47 54342.18 88888.00 2015-09-07 16:37:53.375 250 12353.77 -140.35 54342.15 88888.00 2015-09-07 16:37:53.500 250 12353.70 -140.18 54342.15 88888.00 2015-09-07 16:37:53.625 250 12353.65 -139.97 54342.15 88888.00 2015-09-07 16:37:53.750 250 12353.58 -139.78 54342.15 88888.00 2015-09-07 16:37:53.875 250 12353.30 -139.60 54342.12 88888.00 2015-09-07 16:37:54.000 250 12353.05 -139.43 54342.12 88888.00 2015-09-07 16:37:54.125 250 12352.80 -139.20 54342.12 88888.00 2015-09-07 16:37:54.250 250 12352.58 -138.93 54342.15 88888.00 2015-09-07 16:37:54.375 250 12352.48 -138.75 54342.15 88888.00 2015-09-07 16:37:54.500 250 12352.27 -138.60 54342.12 88888.00 2015-09-07 16:37:54.625 250 12352.08 -138.43 54342.12 88888.00 2015-09-07 16:37:54.750 250 12351.92 -138.35 54342.10 88888.00 2015-09-07 16:37:54.875 250 12351.77 -138.25 54342.05 88888.00 2015-09-07 16:37:55.000 250 12351.70 -138.12 54342.03 88888.00 2015-09-07 16:37:55.125 250 12351.62 -138.07 54341.97 88888.00 2015-09-07 16:37:55.250 250 12351.58 -138.03 54341.95 88888.00 2015-09-07 16:37:55.375 250 12351.62 -137.97 54341.95 88888.00 2015-09-07 16:37:55.500 250 12351.58 -137.93 54341.93 88888.00 2015-09-07 16:37:55.625 250 12351.55 -137.90 54341.90 88888.00 2015-09-07 16:37:55.750 250 12351.45 -137.85 54341.85 88888.00 2015-09-07 16:37:55.875 250 12351.40 -137.80 54341.82 88888.00 2015-09-07 16:37:56.000 250 12351.45 -137.78 54341.80 88888.00 2015-09-07 16:37:56.125 250 12351.50 -137.70 54341.78 88888.00 2015-09-07 16:37:56.250 250 12351.42 -137.68 54341.72 88888.00 2015-09-07 16:37:56.375 250 12351.33 -137.60 54341.72 88888.00 2015-09-07 16:37:56.500 250 12351.30 -137.50 54341.70 88888.00 2015-09-07 16:37:56.625 250 12351.30 -137.40 54341.68 88888.00 2015-09-07 16:37:56.750 250 12351.27 -137.30 54341.65 88888.00 2015-09-07 16:37:56.875 250 12351.23 -137.15 54341.65 88888.00 2015-09-07 16:37:57.000 250 12351.15 -137.00 54341.62 88888.00 2015-09-07 16:37:57.125 250 12351.00 -136.78 54341.62 88888.00 2015-09-07 16:37:57.250 250 12350.83 -136.65 54341.65 88888.00 2015-09-07 16:37:57.375 250 12350.70 -136.50 54341.60 88888.00 2015-09-07 16:37:57.500 250 12350.60 -136.35 54341.55 88888.00 2015-09-07 16:37:57.625 250 12350.52 -136.18 54341.53 88888.00 2015-09-07 16:37:57.750 250 12350.50 -135.97 54341.53 88888.00 2015-09-07 16:37:57.875 250 12350.48 -135.78 54341.53 88888.00 2015-09-07 16:37:58.000 250 12350.45 -135.60 54341.45 88888.00 2015-09-07 16:37:58.125 250 12350.42 -135.45 54341.43 88888.00 2015-09-07 16:37:58.250 250 12350.38 -135.35 54341.43 88888.00 2015-09-07 16:37:58.375 250 12350.40 -135.25 54341.38 88888.00 2015-09-07 16:37:58.500 250 12350.38 -135.20 54341.38 88888.00 2015-09-07 16:37:58.625 250 12350.30 -135.12 54341.35 88888.00 2015-09-07 16:37:58.750 250 12350.25 -135.03 54341.30 88888.00 2015-09-07 16:37:58.875 250 12350.23 -134.93 54341.28 88888.00 2015-09-07 16:37:59.000 250 12350.23 -134.88 54341.25 88888.00 2015-09-07 16:37:59.125 250 12350.23 -134.78 54341.22 88888.00 2015-09-07 16:37:59.250 250 12350.12 -134.70 54341.20 88888.00 2015-09-07 16:37:59.375 250 12350.08 -134.62 54341.22 88888.00 2015-09-07 16:37:59.500 250 12350.02 -134.53 54341.22 88888.00 2015-09-07 16:37:59.625 250 12350.00 -134.47 54341.20 88888.00 2015-09-07 16:37:59.750 250 12349.90 -134.38 54341.20 88888.00 2015-09-07 16:37:59.875 250 12349.70 -134.28 54341.20 88888.00 2015-09-07 16:38:00.000 250 12349.38 -134.22 54341.18 88888.00 2015-09-07 16:38:00.125 250 12349.12 -134.15 54341.18 88888.00 2015-09-07 16:38:00.250 250 12348.92 -134.10 54341.18 88888.00 2015-09-07 16:38:00.375 250 12348.80 -134.05 54341.18 88888.00 2015-09-07 16:38:00.500 250 12348.62 -134.07 54341.15 88888.00 2015-09-07 16:38:00.625 250 12348.52 -134.03 54341.12 88888.00 2015-09-07 16:38:00.750 250 12348.45 -134.03 54341.12 88888.00 2015-09-07 16:38:00.875 250 12348.38 -134.07 54341.10 88888.00 2015-09-07 16:38:01.000 250 12348.33 -134.12 54341.05 88888.00 2015-09-07 16:38:01.125 250 12348.27 -134.20 54341.03 88888.00 2015-09-07 16:38:01.250 250 12348.25 -134.32 54340.97 88888.00 2015-09-07 16:38:01.375 250 12348.20 -134.43 54341.00 88888.00 2015-09-07 16:38:01.500 250 12348.12 -134.53 54341.00 88888.00 2015-09-07 16:38:01.625 250 12348.10 -134.68 54340.95 88888.00 2015-09-07 16:38:01.750 250 12348.08 -134.85 54340.93 88888.00 2015-09-07 16:38:01.875 250 12348.12 -135.03 54340.88 88888.00 2015-09-07 16:38:02.000 250 12348.23 -135.18 54340.85 88888.00 2015-09-07 16:38:02.125 250 12348.27 -135.38 54340.85 88888.00 2015-09-07 16:38:02.250 250 12348.20 -135.65 54340.82 88888.00 2015-09-07 16:38:02.375 250 12348.15 -135.88 54340.80 88888.00 2015-09-07 16:38:02.500 250 12348.10 -136.07 54340.82 88888.00 2015-09-07 16:38:02.625 250 12348.05 -136.38 54340.80 88888.00 2015-09-07 16:38:02.750 250 12348.05 -136.62 54340.75 88888.00 2015-09-07 16:38:02.875 250 12348.05 -136.90 54340.72 88888.00 2015-09-07 16:38:03.000 250 12348.10 -137.25 54340.70 88888.00 2015-09-07 16:38:03.125 250 12348.15 -137.55 54340.68 88888.00 2015-09-07 16:38:03.250 250 12348.17 -137.93 54340.68 88888.00 2015-09-07 16:38:03.375 250 12348.27 -138.20 54340.68 88888.00 2015-09-07 16:38:03.500 250 12348.27 -138.53 54340.65 88888.00 2015-09-07 16:38:03.625 250 12348.27 -138.80 54340.62 88888.00 2015-09-07 16:38:03.750 250 12348.23 -139.05 54340.60 88888.00 2015-09-07 16:38:03.875 250 12348.23 -139.25 54340.57 88888.00 2015-09-07 16:38:04.000 250 12348.20 -139.43 54340.55 88888.00 2015-09-07 16:38:04.125 250 12348.05 -139.60 54340.55 88888.00 2015-09-07 16:38:04.250 250 12347.85 -139.72 54340.55 88888.00 2015-09-07 16:38:04.375 250 12347.70 -139.75 54340.53 88888.00 2015-09-07 16:38:04.500 250 12347.52 -139.78 54340.50 88888.00 2015-09-07 16:38:04.625 250 12347.25 -139.78 54340.50 88888.00 2015-09-07 16:38:04.750 250 12347.00 -139.75 54340.47 88888.00 2015-09-07 16:38:04.875 250 12346.73 -139.75 54340.47 88888.00 2015-09-07 16:38:05.000 250 12346.42 -139.70 54340.47 88888.00 2015-09-07 16:38:05.125 250 12346.08 -139.65 54340.50 88888.00 2015-09-07 16:38:05.250 250 12345.77 -139.55 54340.50 88888.00 2015-09-07 16:38:05.375 250 12345.55 -139.47 54340.50 88888.00 2015-09-07 16:38:05.500 250 12345.25 -139.40 54340.47 88888.00 2015-09-07 16:38:05.625 250 12344.95 -139.38 54340.47 88888.00 2015-09-07 16:38:05.750 250 12344.73 -139.30 54340.45 88888.00 2015-09-07 16:38:05.875 250 12344.48 -139.32 54340.43 88888.00 2015-09-07 16:38:06.000 250 12344.25 -139.32 54340.38 88888.00 2015-09-07 16:38:06.125 250 12344.08 -139.32 54340.38 88888.00 2015-09-07 16:38:06.250 250 12343.95 -139.40 54340.38 88888.00 2015-09-07 16:38:06.375 250 12343.83 -139.47 54340.32 88888.00 2015-09-07 16:38:06.500 250 12343.67 -139.55 54340.32 88888.00 2015-09-07 16:38:06.625 250 12343.52 -139.60 54340.30 88888.00 2015-09-07 16:38:06.750 250 12343.48 -139.68 54340.28 88888.00 2015-09-07 16:38:06.875 250 12343.35 -139.72 54340.22 88888.00 2015-09-07 16:38:07.000 250 12343.23 -139.85 54340.20 88888.00 2015-09-07 16:38:07.125 250 12343.15 -139.88 54340.20 88888.00 2015-09-07 16:38:07.250 250 12343.02 -139.97 54340.18 88888.00 2015-09-07 16:38:07.375 250 12342.95 -140.03 54340.15 88888.00 2015-09-07 16:38:07.500 250 12342.92 -140.15 54340.07 88888.00 2015-09-07 16:38:07.625 250 12342.88 -140.25 54340.05 88888.00 2015-09-07 16:38:07.750 250 12342.80 -140.32 54340.03 88888.00 2015-09-07 16:38:07.875 250 12342.73 -140.38 54340.00 88888.00 2015-09-07 16:38:08.000 250 12342.73 -140.45 54339.95 88888.00 2015-09-07 16:38:08.125 250 12342.60 -140.47 54339.95 88888.00 2015-09-07 16:38:08.250 250 12342.42 -140.53 54339.93 88888.00 2015-09-07 16:38:08.375 250 12342.30 -140.57 54339.88 88888.00 2015-09-07 16:38:08.500 250 12342.23 -140.65 54339.85 88888.00 2015-09-07 16:38:08.625 250 12342.17 -140.70 54339.80 88888.00 2015-09-07 16:38:08.750 250 12342.08 -140.72 54339.75 88888.00 2015-09-07 16:38:08.875 250 12341.98 -140.80 54339.75 88888.00 2015-09-07 16:38:09.000 250 12341.98 -140.85 54339.70 88888.00 2015-09-07 16:38:09.125 250 12341.98 -140.90 54339.65 88888.00 2015-09-07 16:38:09.250 250 12341.98 -141.00 54339.62 88888.00 2015-09-07 16:38:09.375 250 12342.00 -141.10 54339.57 88888.00 2015-09-07 16:38:09.500 250 12342.02 -141.22 54339.53 88888.00 2015-09-07 16:38:09.625 250 12342.08 -141.35 54339.50 88888.00 2015-09-07 16:38:09.750 250 12342.08 -141.43 54339.47 88888.00 2015-09-07 16:38:09.875 250 12342.08 -141.50 54339.43 88888.00 2015-09-07 16:38:10.000 250 12342.02 -141.55 54339.35 88888.00 2015-09-07 16:38:10.125 250 12342.12 -141.62 54339.30 88888.00 2015-09-07 16:38:10.250 250 12342.17 -141.70 54339.22 88888.00 2015-09-07 16:38:10.375 250 12342.25 -141.80 54339.18 88888.00 2015-09-07 16:38:10.500 250 12342.35 -141.93 54339.12 88888.00 2015-09-07 16:38:10.625 250 12342.45 -142.07 54339.05 88888.00 2015-09-07 16:38:10.750 250 12342.45 -142.22 54339.00 88888.00 2015-09-07 16:38:10.875 250 12342.45 -142.35 54338.97 88888.00 2015-09-07 16:38:11.000 250 12342.45 -142.47 54338.93 88888.00 2015-09-07 16:38:11.125 250 12342.45 -142.57 54338.88 88888.00 2015-09-07 16:38:11.250 250 12342.45 -142.72 54338.80 88888.00 2015-09-07 16:38:11.375 250 12342.48 -142.78 54338.72 88888.00 2015-09-07 16:38:11.500 250 12342.48 -142.82 54338.68 88888.00 2015-09-07 16:38:11.625 250 12342.40 -142.88 54338.65 88888.00 2015-09-07 16:38:11.750 250 12342.30 -142.90 54338.65 88888.00 2015-09-07 16:38:11.875 250 12342.15 -142.90 54338.57 88888.00 2015-09-07 16:38:12.000 250 12342.05 -142.97 54338.55 88888.00 2015-09-07 16:38:12.125 250 12341.90 -142.97 54338.53 88888.00 2015-09-07 16:38:12.250 250 12341.77 -142.93 54338.45 88888.00 2015-09-07 16:38:12.375 250 12341.65 -142.90 54338.43 88888.00 2015-09-07 16:38:12.500 250 12341.45 -142.80 54338.43 88888.00 2015-09-07 16:38:12.625 250 12341.20 -142.68 54338.38 88888.00 2015-09-07 16:38:12.750 250 12341.00 -142.57 54338.35 88888.00 2015-09-07 16:38:12.875 250 12340.77 -142.53 54338.28 88888.00 2015-09-07 16:38:13.000 250 12340.58 -142.43 54338.22 88888.00 2015-09-07 16:38:13.125 250 12340.33 -142.28 54338.18 88888.00 2015-09-07 16:38:13.250 250 12340.08 -142.12 54338.10 88888.00 2015-09-07 16:38:13.375 250 12339.98 -142.00 54338.05 88888.00 2015-09-07 16:38:13.500 250 12339.80 -141.90 54338.00 88888.00 2015-09-07 16:38:13.625 250 12339.62 -141.80 54337.93 88888.00 2015-09-07 16:38:13.750 250 12339.42 -141.75 54337.80 88888.00 2015-09-07 16:38:13.875 250 12339.25 -141.65 54337.72 88888.00 2015-09-07 16:38:14.000 250 12339.15 -141.53 54337.68 88888.00 2015-09-07 16:38:14.125 250 12339.12 -141.38 54337.60 88888.00 2015-09-07 16:38:14.250 250 12339.00 -141.28 54337.50 88888.00 2015-09-07 16:38:14.375 250 12338.85 -141.18 54337.43 88888.00 2015-09-07 16:38:14.500 250 12338.65 -141.05 54337.35 88888.00 2015-09-07 16:38:14.625 250 12338.58 -140.95 54337.28 88888.00 2015-09-07 16:38:14.750 250 12338.50 -140.85 54337.20 88888.00 2015-09-07 16:38:14.875 250 12338.40 -140.78 54337.12 88888.00 2015-09-07 16:38:15.000 250 12338.17 -140.62 54337.05 88888.00 2015-09-07 16:38:15.125 250 12337.98 -140.47 54337.00 88888.00 2015-09-07 16:38:15.250 250 12337.75 -140.32 54336.90 88888.00 2015-09-07 16:38:15.375 250 12337.58 -140.18 54336.85 88888.00 2015-09-07 16:38:15.500 250 12337.35 -140.05 54336.78 88888.00 2015-09-07 16:38:15.625 250 12337.12 -139.93 54336.72 88888.00 2015-09-07 16:38:15.750 250 12337.00 -139.78 54336.65 88888.00 2015-09-07 16:38:15.875 250 12336.88 -139.62 54336.57 88888.00 2015-09-07 16:38:16.000 250 12336.77 -139.50 54336.47 88888.00 2015-09-07 16:38:16.125 250 12336.65 -139.40 54336.40 88888.00 2015-09-07 16:38:16.250 250 12336.50 -139.25 54336.28 88888.00 2015-09-07 16:38:16.375 250 12336.45 -139.10 54336.20 88888.00 2015-09-07 16:38:16.500 250 12336.42 -138.95 54336.12 88888.00 2015-09-07 16:38:16.625 250 12336.35 -138.82 54336.03 88888.00 2015-09-07 16:38:16.750 250 12336.27 -138.75 54335.93 88888.00 2015-09-07 16:38:16.875 250 12336.20 -138.60 54335.80 88888.00 2015-09-07 16:38:17.000 250 12336.17 -138.47 54335.72 88888.00 2015-09-07 16:38:17.125 250 12336.23 -138.35 54335.62 88888.00 2015-09-07 16:38:17.250 250 12336.20 -138.25 54335.53 88888.00 2015-09-07 16:38:17.375 250 12336.20 -138.18 54335.43 88888.00 2015-09-07 16:38:17.500 250 12336.17 -138.00 54335.32 88888.00 2015-09-07 16:38:17.625 250 12336.25 -137.88 54335.22 88888.00 2015-09-07 16:38:17.750 250 12336.27 -137.82 54335.15 88888.00 2015-09-07 16:38:17.875 250 12336.33 -137.75 54335.05 88888.00 2015-09-07 16:38:18.000 250 12336.42 -137.72 54334.95 88888.00 2015-09-07 16:38:18.125 250 12336.52 -137.65 54334.85 88888.00 2015-09-07 16:38:18.250 250 12336.60 -137.65 54334.75 88888.00 2015-09-07 16:38:18.375 250 12336.67 -137.60 54334.62 88888.00 2015-09-07 16:38:18.500 250 12336.75 -137.57 54334.53 88888.00 2015-09-07 16:38:18.625 250 12336.77 -137.50 54334.43 88888.00 2015-09-07 16:38:18.750 250 12336.75 -137.43 54334.38 88888.00 2015-09-07 16:38:18.875 250 12336.73 -137.35 54334.28 88888.00 2015-09-07 16:38:19.000 250 12336.75 -137.28 54334.18 88888.00 2015-09-07 16:38:19.125 250 12336.77 -137.18 54334.10 88888.00 2015-09-07 16:38:19.250 250 12336.70 -137.10 54333.97 88888.00 2015-09-07 16:38:19.375 250 12336.65 -137.05 54333.88 88888.00 2015-09-07 16:38:19.500 250 12336.65 -136.97 54333.80 88888.00 2015-09-07 16:38:19.625 250 12336.65 -136.90 54333.72 88888.00 2015-09-07 16:38:19.750 250 12336.62 -136.85 54333.62 88888.00 2015-09-07 16:38:19.875 250 12336.62 -136.85 54333.55 88888.00 2015-09-07 16:38:20.000 250 12336.55 -136.80 54333.45 88888.00 2015-09-07 16:38:20.125 250 12336.52 -136.75 54333.40 88888.00 2015-09-07 16:38:20.250 250 12336.55 -136.72 54333.30 88888.00 2015-09-07 16:38:20.375 250 12336.55 -136.65 54333.25 88888.00 2015-09-07 16:38:20.500 250 12336.45 -136.60 54333.12 88888.00 2015-09-07 16:38:20.625 250 12336.40 -136.55 54333.07 88888.00 2015-09-07 16:38:20.750 250 12336.35 -136.45 54332.97 88888.00 2015-09-07 16:38:20.875 250 12336.25 -136.40 54332.90 88888.00 2015-09-07 16:38:21.000 250 12336.15 -136.35 54332.85 88888.00 2015-09-07 16:38:21.125 250 12336.02 -136.32 54332.80 88888.00 2015-09-07 16:38:21.250 250 12335.90 -136.38 54332.72 88888.00 2015-09-07 16:38:21.375 250 12335.85 -136.40 54332.68 88888.00 2015-09-07 16:38:21.500 250 12335.67 -136.38 54332.65 88888.00 2015-09-07 16:38:21.625 250 12335.45 -136.30 54332.62 88888.00 2015-09-07 16:38:21.750 250 12335.23 -136.20 54332.62 88888.00 2015-09-07 16:38:21.875 250 12334.98 -136.10 54332.57 88888.00 2015-09-07 16:38:22.000 250 12334.65 -135.97 54332.53 88888.00 2015-09-07 16:38:22.125 250 12334.27 -135.82 54332.53 88888.00 2015-09-07 16:38:22.250 250 12333.73 -135.65 54332.50 88888.00 2015-09-07 16:38:22.375 250 12333.23 -135.43 54332.53 88888.00 2015-09-07 16:38:22.500 250 12332.65 -135.22 54332.57 88888.00 2015-09-07 16:38:22.625 250 12332.10 -135.10 54332.55 88888.00 2015-09-07 16:38:22.750 250 12331.60 -134.97 54332.55 88888.00 2015-09-07 16:38:22.875 250 12331.05 -134.82 54332.53 88888.00 2015-09-07 16:38:23.000 250 12330.58 -134.70 54332.53 88888.00 2015-09-07 16:38:23.125 250 12330.20 -134.57 54332.55 88888.00 2015-09-07 16:38:23.250 250 12329.73 -134.47 54332.53 88888.00 2015-09-07 16:38:23.375 250 12329.38 -134.35 54332.53 88888.00 2015-09-07 16:38:23.500 250 12329.02 -134.28 54332.50 88888.00 2015-09-07 16:38:23.625 250 12328.75 -134.25 54332.47 88888.00 2015-09-07 16:38:23.750 250 12328.50 -134.18 54332.47 88888.00 2015-09-07 16:38:23.875 250 12328.33 -134.10 54332.50 88888.00 2015-09-07 16:38:24.000 250 12328.15 -134.05 54332.47 88888.00 2015-09-07 16:38:24.125 250 12328.05 -134.07 54332.47 88888.00 2015-09-07 16:38:24.250 250 12327.95 -134.12 54332.43 88888.00 2015-09-07 16:38:24.375 250 12327.92 -134.12 54332.40 88888.00 2015-09-07 16:38:24.500 250 12327.88 -134.15 54332.40 88888.00 2015-09-07 16:38:24.625 250 12327.77 -134.18 54332.38 88888.00 2015-09-07 16:38:24.750 250 12327.62 -134.22 54332.38 88888.00 2015-09-07 16:38:24.875 250 12327.55 -134.28 54332.38 88888.00 2015-09-07 16:38:25.000 250 12327.55 -134.32 54332.38 88888.00 2015-09-07 16:38:25.125 250 12327.52 -134.40 54332.38 88888.00 2015-09-07 16:38:25.250 250 12327.42 -134.45 54332.40 88888.00 2015-09-07 16:38:25.375 250 12327.33 -134.45 54332.40 88888.00 2015-09-07 16:38:25.500 250 12327.15 -134.53 54332.38 88888.00 2015-09-07 16:38:25.625 250 12326.92 -134.57 54332.43 88888.00 2015-09-07 16:38:25.750 250 12326.80 -134.57 54332.43 88888.00 2015-09-07 16:38:25.875 250 12326.67 -134.60 54332.38 88888.00 2015-09-07 16:38:26.000 250 12326.50 -134.62 54332.35 88888.00 2015-09-07 16:38:26.125 250 12326.40 -134.62 54332.35 88888.00 2015-09-07 16:38:26.250 250 12326.30 -134.68 54332.32 88888.00 2015-09-07 16:38:26.375 250 12326.30 -134.75 54332.32 88888.00 2015-09-07 16:38:26.500 250 12326.38 -134.78 54332.30 88888.00 2015-09-07 16:38:26.625 250 12326.42 -134.85 54332.28 88888.00 2015-09-07 16:38:26.750 250 12326.45 -134.95 54332.28 88888.00 2015-09-07 16:38:26.875 250 12326.50 -135.00 54332.20 88888.00 2015-09-07 16:38:27.000 250 12326.52 -135.03 54332.18 88888.00 2015-09-07 16:38:27.125 250 12326.50 -135.07 54332.15 88888.00 2015-09-07 16:38:27.250 250 12326.55 -135.12 54332.10 88888.00 2015-09-07 16:38:27.375 250 12326.60 -135.15 54332.07 88888.00 2015-09-07 16:38:27.500 250 12326.65 -135.18 54332.07 88888.00 2015-09-07 16:38:27.625 250 12326.75 -135.22 54332.03 88888.00 2015-09-07 16:38:27.750 250 12326.77 -135.25 54332.00 88888.00 2015-09-07 16:38:27.875 250 12326.85 -135.25 54331.95 88888.00 2015-09-07 16:38:28.000 250 12326.90 -135.28 54331.90 88888.00 2015-09-07 16:38:28.125 250 12326.90 -135.32 54331.90 88888.00 2015-09-07 16:38:28.250 250 12326.85 -135.35 54331.88 88888.00 2015-09-07 16:38:28.375 250 12326.88 -135.32 54331.80 88888.00 2015-09-07 16:38:28.500 250 12326.90 -135.35 54331.78 88888.00 2015-09-07 16:38:28.625 250 12326.90 -135.32 54331.72 88888.00 2015-09-07 16:38:28.750 250 12326.95 -135.32 54331.72 88888.00 2015-09-07 16:38:28.875 250 12326.95 -135.32 54331.70 88888.00 2015-09-07 16:38:29.000 250 12326.92 -135.38 54331.65 88888.00 2015-09-07 16:38:29.125 250 12326.92 -135.47 54331.62 88888.00 2015-09-07 16:38:29.250 250 12326.92 -135.60 54331.60 88888.00 2015-09-07 16:38:29.375 250 12326.95 -135.62 54331.57 88888.00 2015-09-07 16:38:29.500 250 12326.92 -135.72 54331.55 88888.00 2015-09-07 16:38:29.625 250 12327.02 -135.82 54331.50 88888.00 2015-09-07 16:38:29.750 250 12327.10 -135.90 54331.43 88888.00 2015-09-07 16:38:29.875 250 12327.17 -136.03 54331.40 88888.00 2015-09-07 16:38:30.000 250 12327.30 -136.15 54331.35 88888.00 2015-09-07 16:38:30.125 250 12327.45 -136.25 54331.32 88888.00 2015-09-07 16:38:30.250 250 12327.58 -136.45 54331.30 88888.00 2015-09-07 16:38:30.375 250 12327.65 -136.53 54331.28 88888.00 2015-09-07 16:38:30.500 250 12327.70 -136.68 54331.25 88888.00 2015-09-07 16:38:30.625 250 12327.85 -136.78 54331.20 88888.00 2015-09-07 16:38:30.750 250 12327.98 -136.82 54331.15 88888.00 2015-09-07 16:38:30.875 250 12328.10 -136.93 54331.12 88888.00 2015-09-07 16:38:31.000 250 12328.15 -137.03 54331.10 88888.00 2015-09-07 16:38:31.125 250 12328.15 -137.18 54331.07 88888.00 2015-09-07 16:38:31.250 250 12328.08 -137.35 54331.03 88888.00 2015-09-07 16:38:31.375 250 12328.02 -137.43 54331.03 88888.00 2015-09-07 16:38:31.500 250 12327.90 -137.47 54331.05 88888.00 2015-09-07 16:38:31.625 250 12327.77 -137.45 54331.07 88888.00 2015-09-07 16:38:31.750 250 12327.50 -137.43 54331.10 88888.00 2015-09-07 16:38:31.875 250 12327.27 -137.35 54331.10 88888.00 2015-09-07 16:38:32.000 250 12326.98 -137.28 54331.10 88888.00 2015-09-07 16:38:32.125 250 12326.67 -137.20 54331.15 88888.00 2015-09-07 16:38:32.250 250 12326.27 -137.10 54331.18 88888.00 2015-09-07 16:38:32.375 250 12325.88 -137.03 54331.20 88888.00 2015-09-07 16:38:32.500 250 12325.40 -136.93 54331.20 88888.00 2015-09-07 16:38:32.625 250 12325.00 -136.82 54331.22 88888.00 2015-09-07 16:38:32.750 250 12324.67 -136.80 54331.25 88888.00 2015-09-07 16:38:32.875 250 12324.25 -136.75 54331.28 88888.00 2015-09-07 16:38:33.000 250 12323.85 -136.70 54331.30 88888.00 2015-09-07 16:38:33.125 250 12323.48 -136.62 54331.35 88888.00 2015-09-07 16:38:33.250 250 12323.08 -136.55 54331.40 88888.00 2015-09-07 16:38:33.375 250 12322.75 -136.47 54331.43 88888.00 2015-09-07 16:38:33.500 250 12322.42 -136.43 54331.47 88888.00 2015-09-07 16:38:33.625 250 12322.10 -136.43 54331.47 88888.00 2015-09-07 16:38:33.750 250 12321.80 -136.47 54331.50 88888.00 2015-09-07 16:38:33.875 250 12321.55 -136.50 54331.53 88888.00 2015-09-07 16:38:34.000 250 12321.38 -136.57 54331.57 88888.00 2015-09-07 16:38:34.125 250 12321.27 -136.70 54331.60 88888.00 2015-09-07 16:38:34.250 250 12321.15 -136.85 54331.62 88888.00 2015-09-07 16:38:34.375 250 12321.02 -136.97 54331.60 88888.00 2015-09-07 16:38:34.500 250 12321.00 -137.18 54331.62 88888.00 2015-09-07 16:38:34.625 250 12321.08 -137.40 54331.62 88888.00 2015-09-07 16:38:34.750 250 12321.12 -137.65 54331.62 88888.00 2015-09-07 16:38:34.875 250 12321.23 -137.93 54331.65 88888.00 2015-09-07 16:38:35.000 250 12321.35 -138.15 54331.65 88888.00 2015-09-07 16:38:35.125 250 12321.55 -138.38 54331.68 88888.00 2015-09-07 16:38:35.250 250 12321.65 -138.65 54331.68 88888.00 2015-09-07 16:38:35.375 250 12321.75 -138.85 54331.68 88888.00 2015-09-07 16:38:35.500 250 12321.95 -139.07 54331.70 88888.00 2015-09-07 16:38:35.625 250 12322.02 -139.30 54331.68 88888.00 2015-09-07 16:38:35.750 250 12322.02 -139.55 54331.70 88888.00 2015-09-07 16:38:35.875 250 12322.02 -139.75 54331.70 88888.00 2015-09-07 16:38:36.000 250 12322.08 -139.97 54331.72 88888.00 2015-09-07 16:38:36.125 250 12322.23 -140.18 54331.72 88888.00 2015-09-07 16:38:36.250 250 12322.25 -140.45 54331.72 88888.00 2015-09-07 16:38:36.375 250 12322.12 -140.65 54331.70 88888.00 2015-09-07 16:38:36.500 250 12322.08 -140.82 54331.75 88888.00 2015-09-07 16:38:36.625 250 12322.08 -141.03 54331.75 88888.00 2015-09-07 16:38:36.750 250 12322.10 -141.25 54331.78 88888.00 2015-09-07 16:38:36.875 250 12322.12 -141.45 54331.80 88888.00 2015-09-07 16:38:37.000 250 12322.12 -141.65 54331.80 88888.00 2015-09-07 16:38:37.125 250 12322.15 -141.90 54331.82 88888.00 2015-09-07 16:38:37.250 250 12322.17 -142.25 54331.85 88888.00 2015-09-07 16:38:37.375 250 12322.23 -142.47 54331.88 88888.00 2015-09-07 16:38:37.500 250 12322.20 -142.78 54331.88 88888.00 2015-09-07 16:38:37.625 250 12322.25 -143.05 54331.85 88888.00 2015-09-07 16:38:37.750 250 12322.30 -143.32 54331.85 88888.00 2015-09-07 16:38:37.875 250 12322.35 -143.60 54331.85 88888.00 2015-09-07 16:38:38.000 250 12322.42 -143.88 54331.88 88888.00 2015-09-07 16:38:38.125 250 12322.50 -144.10 54331.88 88888.00 2015-09-07 16:38:38.250 250 12322.52 -144.40 54331.90 88888.00 2015-09-07 16:38:38.375 250 12322.60 -144.60 54331.90 88888.00 2015-09-07 16:38:38.500 250 12322.70 -144.82 54331.88 88888.00 2015-09-07 16:38:38.625 250 12322.77 -145.07 54331.82 88888.00 2015-09-07 16:38:38.750 250 12322.83 -145.32 54331.80 88888.00 2015-09-07 16:38:38.875 250 12323.00 -145.53 54331.78 88888.00 2015-09-07 16:38:39.000 250 12323.17 -145.78 54331.75 88888.00 2015-09-07 16:38:39.125 250 12323.38 -145.97 54331.70 88888.00 2015-09-07 16:38:39.250 250 12323.60 -146.15 54331.62 88888.00 2015-09-07 16:38:39.375 250 12323.85 -146.32 54331.60 88888.00 2015-09-07 16:38:39.500 250 12324.10 -146.53 54331.57 88888.00 2015-09-07 16:38:39.625 250 12324.38 -146.70 54331.53 88888.00 2015-09-07 16:38:39.750 250 12324.67 -146.82 54331.45 88888.00 2015-09-07 16:38:39.875 250 12324.98 -146.95 54331.38 88888.00 2015-09-07 16:38:40.000 250 12325.30 -147.07 54331.32 88888.00 2015-09-07 16:38:40.125 250 12325.55 -147.15 54331.30 88888.00 2015-09-07 16:38:40.250 250 12325.77 -147.20 54331.22 88888.00 2015-09-07 16:38:40.375 250 12325.95 -147.20 54331.18 88888.00 2015-09-07 16:38:40.500 250 12326.15 -147.18 54331.10 88888.00 2015-09-07 16:38:40.625 250 12326.33 -147.18 54331.05 88888.00 2015-09-07 16:38:40.750 250 12326.50 -147.15 54330.97 88888.00 2015-09-07 16:38:40.875 250 12326.65 -147.07 54330.90 88888.00 2015-09-07 16:38:41.000 250 12326.77 -146.97 54330.85 88888.00 2015-09-07 16:38:41.125 250 12326.92 -146.85 54330.80 88888.00 2015-09-07 16:38:41.250 250 12327.05 -146.72 54330.70 88888.00 2015-09-07 16:38:41.375 250 12327.17 -146.62 54330.62 88888.00 2015-09-07 16:38:41.500 250 12327.23 -146.47 54330.55 88888.00 2015-09-07 16:38:41.625 250 12327.33 -146.35 54330.45 88888.00 2015-09-07 16:38:41.750 250 12327.48 -146.22 54330.40 88888.00 2015-09-07 16:38:41.875 250 12327.65 -146.10 54330.35 88888.00 2015-09-07 16:38:42.000 250 12327.67 -146.03 54330.25 88888.00 2015-09-07 16:38:42.125 250 12327.75 -145.93 54330.18 88888.00 2015-09-07 16:38:42.250 250 12327.80 -145.82 54330.10 88888.00 2015-09-07 16:38:42.375 250 12327.85 -145.72 54330.05 88888.00 2015-09-07 16:38:42.500 250 12327.83 -145.62 54330.00 88888.00 2015-09-07 16:38:42.625 250 12327.80 -145.47 54329.93 88888.00 2015-09-07 16:38:42.750 250 12327.77 -145.35 54329.88 88888.00 2015-09-07 16:38:42.875 250 12327.75 -145.22 54329.82 88888.00 2015-09-07 16:38:43.000 250 12327.70 -145.15 54329.75 88888.00 2015-09-07 16:38:43.125 250 12327.55 -145.05 54329.72 88888.00 2015-09-07 16:38:43.250 250 12327.40 -144.95 54329.70 88888.00 2015-09-07 16:38:43.375 250 12327.23 -144.85 54329.65 88888.00 2015-09-07 16:38:43.500 250 12326.98 -144.75 54329.60 88888.00 2015-09-07 16:38:43.625 250 12326.73 -144.70 54329.57 88888.00 2015-09-07 16:38:43.750 250 12326.45 -144.65 54329.55 88888.00 2015-09-07 16:38:43.875 250 12326.17 -144.57 54329.55 88888.00 2015-09-07 16:38:44.000 250 12325.98 -144.55 54329.53 88888.00 2015-09-07 16:38:44.125 250 12325.67 -144.53 54329.50 88888.00 2015-09-07 16:38:44.250 250 12325.40 -144.50 54329.53 88888.00 2015-09-07 16:38:44.375 250 12325.15 -144.50 54329.53 88888.00 2015-09-07 16:38:44.500 250 12324.85 -144.55 54329.53 88888.00 2015-09-07 16:38:44.625 250 12324.52 -144.68 54329.50 88888.00 2015-09-07 16:38:44.750 250 12324.30 -144.85 54329.53 88888.00 2015-09-07 16:38:44.875 250 12323.98 -145.10 54329.55 88888.00 2015-09-07 16:38:45.000 250 12323.65 -145.32 54329.57 88888.00 2015-09-07 16:38:45.125 250 12323.42 -145.55 54329.60 88888.00 2015-09-07 16:38:45.250 250 12323.25 -145.88 54329.62 88888.00 2015-09-07 16:38:45.375 250 12323.08 -146.10 54329.62 88888.00 2015-09-07 16:38:45.500 250 12322.80 -146.30 54329.68 88888.00 2015-09-07 16:38:45.625 250 12322.58 -146.55 54329.70 88888.00 2015-09-07 16:38:45.750 250 12322.40 -146.80 54329.72 88888.00 2015-09-07 16:38:45.875 250 12322.10 -147.10 54329.75 88888.00 2015-09-07 16:38:46.000 250 12321.80 -147.28 54329.82 88888.00 2015-09-07 16:38:46.125 250 12321.48 -147.55 54329.90 88888.00 2015-09-07 16:38:46.250 250 12321.12 -147.85 54329.97 88888.00 2015-09-07 16:38:46.375 250 12320.85 -148.05 54330.00 88888.00 2015-09-07 16:38:46.500 250 12320.60 -148.30 54330.05 88888.00 2015-09-07 16:38:46.625 250 12320.40 -148.57 54330.12 88888.00 2015-09-07 16:38:46.750 250 12320.10 -148.90 54330.20 88888.00 2015-09-07 16:38:46.875 250 12319.83 -149.22 54330.30 88888.00 2015-09-07 16:38:47.000 250 12319.52 -149.53 54330.35 88888.00 2015-09-07 16:38:47.125 250 12319.23 -149.78 54330.43 88888.00 2015-09-07 16:38:47.250 250 12318.85 -150.07 54330.50 88888.00 2015-09-07 16:38:47.375 250 12318.60 -150.22 54330.55 88888.00 2015-09-07 16:38:47.500 250 12318.38 -150.45 54330.60 88888.00 2015-09-07 16:38:47.625 250 12318.15 -150.68 54330.70 88888.00 2015-09-07 16:38:47.750 250 12317.83 -150.90 54330.80 88888.00 2015-09-07 16:38:47.875 250 12317.52 -151.05 54330.88 88888.00 2015-09-07 16:38:48.000 250 12317.20 -151.20 54330.95 88888.00 2015-09-07 16:38:48.125 250 12316.98 -151.32 54331.07 88888.00 2015-09-07 16:38:48.250 250 12316.77 -151.53 54331.18 88888.00 2015-09-07 16:38:48.375 250 12316.52 -151.68 54331.22 88888.00 2015-09-07 16:38:48.500 250 12316.20 -151.93 54331.30 88888.00 2015-09-07 16:38:48.625 250 12316.00 -152.10 54331.40 88888.00 2015-09-07 16:38:48.750 250 12315.85 -152.28 54331.50 88888.00 2015-09-07 16:38:48.875 250 12315.55 -152.45 54331.60 88888.00 2015-09-07 16:38:49.000 250 12315.17 -152.68 54331.70 88888.00 2015-09-07 16:38:49.125 250 12314.83 -152.82 54331.80 88888.00 2015-09-07 16:38:49.250 250 12314.48 -153.03 54331.93 88888.00 2015-09-07 16:38:49.375 250 12314.25 -153.15 54331.97 88888.00 2015-09-07 16:38:49.500 250 12313.90 -153.35 54332.07 88888.00 2015-09-07 16:38:49.625 250 12313.55 -153.50 54332.18 88888.00 2015-09-07 16:38:49.750 250 12313.12 -153.65 54332.30 88888.00 2015-09-07 16:38:49.875 250 12312.70 -153.80 54332.43 88888.00 2015-09-07 16:38:50.000 250 12312.25 -153.95 54332.53 88888.00 2015-09-07 16:38:50.125 250 12311.80 -154.05 54332.68 88888.00 2015-09-07 16:38:50.250 250 12311.23 -154.20 54332.80 88888.00 2015-09-07 16:38:50.375 250 12310.73 -154.28 54332.88 88888.00 2015-09-07 16:38:50.500 250 12310.27 -154.35 54333.03 88888.00 2015-09-07 16:38:50.625 250 12309.83 -154.38 54333.12 88888.00 2015-09-07 16:38:50.750 250 12309.30 -154.45 54333.22 88888.00 2015-09-07 16:38:50.875 250 12308.77 -154.47 54333.35 88888.00 2015-09-07 16:38:51.000 250 12308.30 -154.53 54333.45 88888.00 2015-09-07 16:38:51.125 250 12307.92 -154.57 54333.57 88888.00 2015-09-07 16:38:51.250 250 12307.38 -154.65 54333.70 88888.00 2015-09-07 16:38:51.375 250 12306.98 -154.65 54333.82 88888.00 2015-09-07 16:38:51.500 250 12306.52 -154.70 54333.93 88888.00 2015-09-07 16:38:51.625 250 12306.10 -154.75 54334.05 88888.00 2015-09-07 16:38:51.750 250 12305.65 -154.78 54334.18 88888.00 2015-09-07 16:38:51.875 250 12305.27 -154.82 54334.28 88888.00 2015-09-07 16:38:52.000 250 12304.92 -154.90 54334.38 88888.00 2015-09-07 16:38:52.125 250 12304.58 -154.97 54334.50 88888.00 2015-09-07 16:38:52.250 250 12304.30 -155.05 54334.65 88888.00 2015-09-07 16:38:52.375 250 12304.08 -155.10 54334.72 88888.00 2015-09-07 16:38:52.500 250 12303.85 -155.12 54334.80 88888.00 2015-09-07 16:38:52.625 250 12303.58 -155.20 54334.93 88888.00 2015-09-07 16:38:52.750 250 12303.40 -155.22 54335.03 88888.00 2015-09-07 16:38:52.875 250 12303.17 -155.28 54335.10 88888.00 2015-09-07 16:38:53.000 250 12302.95 -155.35 54335.20 88888.00 2015-09-07 16:38:53.125 250 12302.70 -155.38 54335.30 88888.00 2015-09-07 16:38:53.250 250 12302.50 -155.45 54335.40 88888.00 2015-09-07 16:38:53.375 250 12302.35 -155.50 54335.50 88888.00 2015-09-07 16:38:53.500 250 12302.20 -155.50 54335.60 88888.00 2015-09-07 16:38:53.625 250 12302.05 -155.53 54335.70 88888.00 2015-09-07 16:38:53.750 250 12301.90 -155.55 54335.82 88888.00 2015-09-07 16:38:53.875 250 12301.83 -155.68 54335.95 88888.00 2015-09-07 16:38:54.000 250 12301.67 -155.80 54335.97 88888.00 2015-09-07 16:38:54.125 250 12301.50 -155.93 54336.05 88888.00 2015-09-07 16:38:54.250 250 12301.33 -156.05 54336.15 88888.00 2015-09-07 16:38:54.375 250 12301.38 -156.18 54336.22 88888.00 2015-09-07 16:38:54.500 250 12301.42 -156.30 54336.30 88888.00 2015-09-07 16:38:54.625 250 12301.45 -156.35 54336.38 88888.00 2015-09-07 16:38:54.750 250 12301.38 -156.43 54336.45 88888.00 2015-09-07 16:38:54.875 250 12301.30 -156.45 54336.50 88888.00 2015-09-07 16:38:55.000 250 12301.35 -156.45 54336.55 88888.00 2015-09-07 16:38:55.125 250 12301.48 -156.45 54336.62 88888.00 2015-09-07 16:38:55.250 250 12301.62 -156.45 54336.68 88888.00 2015-09-07 16:38:55.375 250 12301.80 -156.43 54336.68 88888.00 2015-09-07 16:38:55.500 250 12301.92 -156.38 54336.70 88888.00 2015-09-07 16:38:55.625 250 12302.17 -156.32 54336.70 88888.00 2015-09-07 16:38:55.750 250 12302.42 -156.28 54336.70 88888.00 2015-09-07 16:38:55.875 250 12302.60 -156.25 54336.72 88888.00 2015-09-07 16:38:56.000 250 12302.80 -156.22 54336.72 88888.00 2015-09-07 16:38:56.125 250 12302.92 -156.20 54336.75 88888.00 2015-09-07 16:38:56.250 250 12303.12 -156.12 54336.78 88888.00 2015-09-07 16:38:56.375 250 12303.35 -156.07 54336.78 88888.00 2015-09-07 16:38:56.500 250 12303.60 -156.07 54336.72 88888.00 2015-09-07 16:38:56.625 250 12303.85 -156.03 54336.72 88888.00 2015-09-07 16:38:56.750 250 12304.10 -156.00 54336.70 88888.00 2015-09-07 16:38:56.875 250 12304.27 -155.97 54336.70 88888.00 2015-09-07 16:38:57.000 250 12304.50 -156.00 54336.65 88888.00 2015-09-07 16:38:57.125 250 12304.77 -156.05 54336.65 88888.00 2015-09-07 16:38:57.250 250 12305.00 -156.12 54336.60 88888.00 2015-09-07 16:38:57.375 250 12305.23 -156.12 54336.55 88888.00 2015-09-07 16:38:57.500 250 12305.52 -156.15 54336.53 88888.00 2015-09-07 16:38:57.625 250 12305.80 -156.18 54336.47 88888.00 2015-09-07 16:38:57.750 250 12306.08 -156.18 54336.40 88888.00 2015-09-07 16:38:57.875 250 12306.42 -156.20 54336.32 88888.00 2015-09-07 16:38:58.000 250 12306.80 -156.20 54336.28 88888.00 2015-09-07 16:38:58.125 250 12307.08 -156.20 54336.20 88888.00 2015-09-07 16:38:58.250 250 12307.30 -156.20 54336.10 88888.00 2015-09-07 16:38:58.375 250 12307.52 -156.20 54336.05 88888.00 2015-09-07 16:38:58.500 250 12307.70 -156.15 54336.00 88888.00 2015-09-07 16:38:58.625 250 12307.95 -156.10 54335.95 88888.00 2015-09-07 16:38:58.750 250 12308.15 -156.00 54335.88 88888.00 2015-09-07 16:38:58.875 250 12308.33 -155.93 54335.78 88888.00 2015-09-07 16:38:59.000 250 12308.55 -155.85 54335.65 88888.00 2015-09-07 16:38:59.125 250 12308.80 -155.70 54335.57 88888.00 2015-09-07 16:38:59.250 250 12308.98 -155.47 54335.47 88888.00 2015-09-07 16:38:59.375 250 12309.17 -155.30 54335.38 88888.00 2015-09-07 16:38:59.500 250 12309.40 -155.12 54335.22 88888.00 2015-09-07 16:38:59.625 250 12309.65 -154.93 54335.15 88888.00 2015-09-07 16:38:59.750 250 12309.90 -154.75 54335.03 88888.00 2015-09-07 16:38:59.875 250 12310.15 -154.50 54334.90 88888.00 2015-09-07 16:39:00.000 250 12310.48 -154.25 54334.78 88888.00 2015-09-07 16:39:00.125 250 12310.75 -153.95 54334.62 88888.00 2015-09-07 16:39:00.250 250 12311.05 -153.62 54334.47 88888.00 2015-09-07 16:39:00.375 250 12311.35 -153.38 54334.35 88888.00 2015-09-07 16:39:00.500 250 12311.65 -153.07 54334.18 88888.00 2015-09-07 16:39:00.625 250 12311.92 -152.85 54334.03 88888.00 2015-09-07 16:39:00.750 250 12312.25 -152.57 54333.88 88888.00 2015-09-07 16:39:00.875 250 12312.55 -152.28 54333.72 88888.00 2015-09-07 16:39:01.000 250 12312.80 -151.97 54333.57 88888.00 2015-09-07 16:39:01.125 250 12313.02 -151.72 54333.43 88888.00 2015-09-07 16:39:01.250 250 12313.33 -151.47 54333.25 88888.00 2015-09-07 16:39:01.375 250 12313.65 -151.25 54333.07 88888.00 2015-09-07 16:39:01.500 250 12313.92 -151.10 54332.90 88888.00 2015-09-07 16:39:01.625 250 12314.15 -150.93 54332.75 88888.00 2015-09-07 16:39:01.750 250 12314.33 -150.75 54332.62 88888.00 2015-09-07 16:39:01.875 250 12314.48 -150.57 54332.45 88888.00 2015-09-07 16:39:02.000 250 12314.75 -150.40 54332.30 88888.00 2015-09-07 16:39:02.125 250 12314.95 -150.20 54332.12 88888.00 2015-09-07 16:39:02.250 250 12315.10 -150.00 54331.93 88888.00 2015-09-07 16:39:02.375 250 12315.35 -149.82 54331.75 88888.00 2015-09-07 16:39:02.500 250 12315.50 -149.62 54331.60 88888.00 2015-09-07 16:39:02.625 250 12315.60 -149.47 54331.45 88888.00 2015-09-07 16:39:02.750 250 12315.70 -149.22 54331.25 88888.00 2015-09-07 16:39:02.875 250 12315.88 -149.03 54331.07 88888.00 2015-09-07 16:39:03.000 250 12315.98 -148.82 54330.95 88888.00 2015-09-07 16:39:03.125 250 12316.02 -148.65 54330.80 88888.00 2015-09-07 16:39:03.250 250 12316.15 -148.40 54330.60 88888.00 2015-09-07 16:39:03.375 250 12316.30 -148.22 54330.45 88888.00 2015-09-07 16:39:03.500 250 12316.42 -148.00 54330.30 88888.00 2015-09-07 16:39:03.625 250 12316.60 -147.75 54330.15 88888.00 2015-09-07 16:39:03.750 250 12316.73 -147.55 54329.97 88888.00 2015-09-07 16:39:03.875 250 12316.80 -147.38 54329.82 88888.00 2015-09-07 16:39:04.000 250 12316.90 -147.20 54329.65 88888.00 2015-09-07 16:39:04.125 250 12317.05 -147.03 54329.50 88888.00 2015-09-07 16:39:04.250 250 12317.12 -146.85 54329.25 88888.00 2015-09-07 16:39:04.375 250 12317.27 -146.72 54329.15 88888.00 2015-09-07 16:39:04.500 250 12317.42 -146.57 54329.00 88888.00 2015-09-07 16:39:04.625 250 12317.50 -146.43 54328.88 88888.00 2015-09-07 16:39:04.750 250 12317.50 -146.32 54328.72 88888.00 2015-09-07 16:39:04.875 250 12317.58 -146.18 54328.57 88888.00 2015-09-07 16:39:05.000 250 12317.60 -146.03 54328.38 88888.00 2015-09-07 16:39:05.125 250 12317.62 -145.88 54328.25 88888.00 2015-09-07 16:39:05.250 250 12317.60 -145.70 54328.07 88888.00 2015-09-07 16:39:05.375 250 12317.62 -145.55 54327.97 88888.00 2015-09-07 16:39:05.500 250 12317.60 -145.35 54327.85 88888.00 2015-09-07 16:39:05.625 250 12317.52 -145.20 54327.70 88888.00 2015-09-07 16:39:05.750 250 12317.42 -145.05 54327.55 88888.00 2015-09-07 16:39:05.875 250 12317.40 -144.88 54327.45 88888.00 2015-09-07 16:39:06.000 250 12317.35 -144.68 54327.32 88888.00 2015-09-07 16:39:06.125 250 12317.30 -144.45 54327.18 88888.00 2015-09-07 16:39:06.250 250 12317.17 -144.22 54327.00 88888.00 2015-09-07 16:39:06.375 250 12317.15 -144.05 54326.88 88888.00 2015-09-07 16:39:06.500 250 12317.10 -143.85 54326.75 88888.00 2015-09-07 16:39:06.625 250 12317.02 -143.72 54326.65 88888.00 2015-09-07 16:39:06.750 250 12316.88 -143.62 54326.50 88888.00 2015-09-07 16:39:06.875 250 12316.80 -143.50 54326.38 88888.00 2015-09-07 16:39:07.000 250 12316.67 -143.40 54326.25 88888.00 2015-09-07 16:39:07.125 250 12316.50 -143.30 54326.15 88888.00 2015-09-07 16:39:07.250 250 12316.38 -143.30 54326.05 88888.00 2015-09-07 16:39:07.375 250 12316.33 -143.32 54325.93 88888.00 2015-09-07 16:39:07.500 250 12316.25 -143.35 54325.82 88888.00 2015-09-07 16:39:07.625 250 12316.10 -143.32 54325.70 88888.00 2015-09-07 16:39:07.750 250 12316.02 -143.32 54325.60 88888.00 2015-09-07 16:39:07.875 250 12315.95 -143.35 54325.50 88888.00 2015-09-07 16:39:08.000 250 12315.77 -143.38 54325.43 88888.00 2015-09-07 16:39:08.125 250 12315.65 -143.40 54325.35 88888.00 2015-09-07 16:39:08.250 250 12315.50 -143.47 54325.25 88888.00 2015-09-07 16:39:08.375 250 12315.45 -143.53 54325.15 88888.00 2015-09-07 16:39:08.500 250 12315.40 -143.60 54325.07 88888.00 2015-09-07 16:39:08.625 250 12315.30 -143.68 54324.97 88888.00 2015-09-07 16:39:08.750 250 12315.17 -143.78 54324.90 88888.00 2015-09-07 16:39:08.875 250 12315.08 -143.88 54324.82 88888.00 2015-09-07 16:39:09.000 250 12314.95 -143.97 54324.75 88888.00 2015-09-07 16:39:09.125 250 12314.90 -144.07 54324.70 88888.00 2015-09-07 16:39:09.250 250 12314.80 -144.30 54324.57 88888.00 2015-09-07 16:39:09.375 250 12314.80 -144.45 54324.53 88888.00 2015-09-07 16:39:09.500 250 12314.75 -144.65 54324.45 88888.00 2015-09-07 16:39:09.625 250 12314.83 -144.82 54324.38 88888.00 2015-09-07 16:39:09.750 250 12314.83 -145.00 54324.25 88888.00 2015-09-07 16:39:09.875 250 12314.90 -145.18 54324.20 88888.00 2015-09-07 16:39:10.000 250 12314.98 -145.30 54324.10 88888.00 2015-09-07 16:39:10.125 250 12315.08 -145.43 54324.05 88888.00 2015-09-07 16:39:10.250 250 12315.17 -145.57 54323.93 88888.00 2015-09-07 16:39:10.375 250 12315.25 -145.62 54323.85 88888.00 2015-09-07 16:39:10.500 250 12315.40 -145.78 54323.75 88888.00 2015-09-07 16:39:10.625 250 12315.55 -145.93 54323.65 88888.00 2015-09-07 16:39:10.750 250 12315.73 -146.05 54323.55 88888.00 2015-09-07 16:39:10.875 250 12315.88 -146.15 54323.45 88888.00 2015-09-07 16:39:11.000 250 12316.00 -146.28 54323.38 88888.00 2015-09-07 16:39:11.125 250 12316.17 -146.38 54323.32 88888.00 2015-09-07 16:39:11.250 250 12316.30 -146.53 54323.25 88888.00 2015-09-07 16:39:11.375 250 12316.50 -146.57 54323.18 88888.00 2015-09-07 16:39:11.500 250 12316.62 -146.60 54323.07 88888.00 2015-09-07 16:39:11.625 250 12316.67 -146.68 54322.97 88888.00 2015-09-07 16:39:11.750 250 12316.70 -146.75 54322.90 88888.00 2015-09-07 16:39:11.875 250 12316.67 -146.85 54322.80 88888.00 2015-09-07 16:39:12.000 250 12316.75 -146.90 54322.72 88888.00 2015-09-07 16:39:12.125 250 12316.88 -146.97 54322.65 88888.00 2015-09-07 16:39:12.250 250 12317.00 -147.03 54322.55 88888.00 2015-09-07 16:39:12.375 250 12317.05 -147.05 54322.47 88888.00 2015-09-07 16:39:12.500 250 12317.08 -147.05 54322.43 88888.00 2015-09-07 16:39:12.625 250 12317.10 -147.05 54322.38 88888.00 2015-09-07 16:39:12.750 250 12317.17 -147.00 54322.28 88888.00 2015-09-07 16:39:12.875 250 12317.20 -146.93 54322.18 88888.00 2015-09-07 16:39:13.000 250 12317.15 -146.90 54322.07 88888.00 2015-09-07 16:39:13.125 250 12317.17 -146.88 54322.03 88888.00 2015-09-07 16:39:13.250 250 12317.10 -146.90 54321.93 88888.00 2015-09-07 16:39:13.375 250 12317.05 -146.85 54321.88 88888.00 2015-09-07 16:39:13.500 250 12317.08 -146.78 54321.80 88888.00 2015-09-07 16:39:13.625 250 12317.08 -146.75 54321.70 88888.00 2015-09-07 16:39:13.750 250 12317.08 -146.75 54321.62 88888.00 2015-09-07 16:39:13.875 250 12317.10 -146.72 54321.53 88888.00 2015-09-07 16:39:14.000 250 12317.23 -146.72 54321.40 88888.00 2015-09-07 16:39:14.125 250 12317.30 -146.70 54321.35 88888.00 2015-09-07 16:39:14.250 250 12317.38 -146.68 54321.25 88888.00 2015-09-07 16:39:14.375 250 12317.50 -146.62 54321.18 88888.00 2015-09-07 16:39:14.500 250 12317.52 -146.57 54321.07 88888.00 2015-09-07 16:39:14.625 250 12317.58 -146.53 54320.97 88888.00 2015-09-07 16:39:14.750 250 12317.65 -146.47 54320.88 88888.00 2015-09-07 16:39:14.875 250 12317.77 -146.40 54320.80 88888.00 2015-09-07 16:39:15.000 250 12317.92 -146.28 54320.72 88888.00 2015-09-07 16:39:15.125 250 12318.02 -146.15 54320.62 88888.00 2015-09-07 16:39:15.250 250 12318.10 -146.05 54320.50 88888.00 2015-09-07 16:39:15.375 250 12318.25 -145.93 54320.40 88888.00 2015-09-07 16:39:15.500 250 12318.35 -145.82 54320.32 88888.00 2015-09-07 16:39:15.625 250 12318.45 -145.70 54320.25 88888.00 2015-09-07 16:39:15.750 250 12318.58 -145.57 54320.18 88888.00 2015-09-07 16:39:15.875 250 12318.62 -145.43 54320.10 88888.00 2015-09-07 16:39:16.000 250 12318.60 -145.30 54320.03 88888.00 2015-09-07 16:39:16.125 250 12318.50 -145.20 54319.97 88888.00 2015-09-07 16:39:16.250 250 12318.38 -145.20 54319.90 88888.00 2015-09-07 16:39:16.375 250 12318.15 -145.18 54319.85 88888.00 2015-09-07 16:39:16.500 250 12317.92 -145.10 54319.85 88888.00 2015-09-07 16:39:16.625 250 12317.75 -145.07 54319.82 88888.00 2015-09-07 16:39:16.750 250 12317.58 -145.03 54319.78 88888.00 2015-09-07 16:39:16.875 250 12317.45 -144.95 54319.70 88888.00 2015-09-07 16:39:17.000 250 12317.30 -144.93 54319.65 88888.00 2015-09-07 16:39:17.125 250 12317.15 -144.90 54319.60 88888.00 2015-09-07 16:39:17.250 250 12316.95 -144.90 54319.55 88888.00 2015-09-07 16:39:17.375 250 12316.83 -144.85 54319.50 88888.00 2015-09-07 16:39:17.500 250 12316.75 -144.80 54319.45 88888.00 2015-09-07 16:39:17.625 250 12316.73 -144.75 54319.40 88888.00 2015-09-07 16:39:17.750 250 12316.65 -144.75 54319.40 88888.00 2015-09-07 16:39:17.875 250 12316.60 -144.72 54319.35 88888.00 2015-09-07 16:39:18.000 250 12316.58 -144.65 54319.28 88888.00 2015-09-07 16:39:18.125 250 12316.52 -144.62 54319.22 88888.00 2015-09-07 16:39:18.250 250 12316.50 -144.57 54319.20 88888.00 2015-09-07 16:39:18.375 250 12316.52 -144.50 54319.15 88888.00 2015-09-07 16:39:18.500 250 12316.55 -144.43 54319.10 88888.00 2015-09-07 16:39:18.625 250 12316.55 -144.40 54319.05 88888.00 2015-09-07 16:39:18.750 250 12316.55 -144.40 54318.97 88888.00 2015-09-07 16:39:18.875 250 12316.65 -144.32 54318.90 88888.00 2015-09-07 16:39:19.000 250 12316.77 -144.25 54318.88 88888.00 2015-09-07 16:39:19.125 250 12316.85 -144.20 54318.82 88888.00 2015-09-07 16:39:19.250 250 12316.77 -144.20 54318.80 88888.00 2015-09-07 16:39:19.375 250 12316.73 -144.18 54318.78 88888.00 2015-09-07 16:39:19.500 250 12316.60 -144.20 54318.75 88888.00 2015-09-07 16:39:19.625 250 12316.60 -144.20 54318.72 88888.00 2015-09-07 16:39:19.750 250 12316.62 -144.20 54318.68 88888.00 2015-09-07 16:39:19.875 250 12316.58 -144.18 54318.65 88888.00 2015-09-07 16:39:20.000 250 12316.65 -144.18 54318.60 88888.00 2015-09-07 16:39:20.125 250 12316.73 -144.18 54318.55 88888.00 2015-09-07 16:39:20.250 250 12316.75 -144.18 54318.50 88888.00 2015-09-07 16:39:20.375 250 12316.83 -144.18 54318.45 88888.00 2015-09-07 16:39:20.500 250 12316.85 -144.18 54318.40 88888.00 2015-09-07 16:39:20.625 250 12316.90 -144.20 54318.35 88888.00 2015-09-07 16:39:20.750 250 12316.92 -144.18 54318.32 88888.00 2015-09-07 16:39:20.875 250 12316.95 -144.20 54318.30 88888.00 2015-09-07 16:39:21.000 250 12316.98 -144.20 54318.25 88888.00 2015-09-07 16:39:21.125 250 12316.98 -144.22 54318.22 88888.00 2015-09-07 16:39:21.250 250 12317.02 -144.25 54318.12 88888.00 2015-09-07 16:39:21.375 250 12317.10 -144.28 54318.07 88888.00 2015-09-07 16:39:21.500 250 12317.08 -144.32 54318.03 88888.00 2015-09-07 16:39:21.625 250 12317.12 -144.35 54317.97 88888.00 2015-09-07 16:39:21.750 250 12317.23 -144.35 54317.93 88888.00 2015-09-07 16:39:21.875 250 12317.30 -144.38 54317.88 88888.00 2015-09-07 16:39:22.000 250 12317.35 -144.38 54317.82 88888.00 2015-09-07 16:39:22.125 250 12317.42 -144.45 54317.78 88888.00 2015-09-07 16:39:22.250 250 12317.52 -144.55 54317.72 88888.00 2015-09-07 16:39:22.375 250 12317.62 -144.55 54317.68 88888.00 2015-09-07 16:39:22.500 250 12317.70 -144.55 54317.60 88888.00 2015-09-07 16:39:22.625 250 12317.73 -144.55 54317.55 88888.00 2015-09-07 16:39:22.750 250 12317.80 -144.50 54317.50 88888.00 2015-09-07 16:39:22.875 250 12317.90 -144.53 54317.45 88888.00 2015-09-07 16:39:23.000 250 12317.95 -144.55 54317.38 88888.00 2015-09-07 16:39:23.125 250 12318.05 -144.57 54317.30 88888.00 2015-09-07 16:39:23.250 250 12318.15 -144.62 54317.20 88888.00 2015-09-07 16:39:23.375 250 12318.25 -144.62 54317.18 88888.00 2015-09-07 16:39:23.500 250 12318.38 -144.65 54317.12 88888.00 2015-09-07 16:39:23.625 250 12318.48 -144.70 54317.07 88888.00 2015-09-07 16:39:23.750 250 12318.50 -144.72 54317.00 88888.00 2015-09-07 16:39:23.875 250 12318.52 -144.72 54316.93 88888.00 2015-09-07 16:39:24.000 250 12318.52 -144.78 54316.88 88888.00 2015-09-07 16:39:24.125 250 12318.60 -144.78 54316.85 88888.00 2015-09-07 16:39:24.250 250 12318.67 -144.82 54316.78 88888.00 2015-09-07 16:39:24.375 250 12318.75 -144.82 54316.72 88888.00 2015-09-07 16:39:24.500 250 12318.85 -144.80 54316.65 88888.00 2015-09-07 16:39:24.625 250 12318.88 -144.75 54316.62 88888.00 2015-09-07 16:39:24.750 250 12318.85 -144.70 54316.57 88888.00 2015-09-07 16:39:24.875 250 12318.83 -144.62 54316.53 88888.00 2015-09-07 16:39:25.000 250 12318.85 -144.50 54316.45 88888.00 2015-09-07 16:39:25.125 250 12318.85 -144.35 54316.43 88888.00 2015-09-07 16:39:25.250 250 12318.83 -144.22 54316.32 88888.00 2015-09-07 16:39:25.375 250 12318.88 -144.07 54316.25 88888.00 2015-09-07 16:39:25.500 250 12318.88 -143.95 54316.25 88888.00 2015-09-07 16:39:25.625 250 12318.85 -143.82 54316.20 88888.00 2015-09-07 16:39:25.750 250 12318.77 -143.70 54316.15 88888.00 2015-09-07 16:39:25.875 250 12318.77 -143.55 54316.10 88888.00 2015-09-07 16:39:26.000 250 12318.80 -143.40 54316.07 88888.00 2015-09-07 16:39:26.125 250 12318.92 -143.28 54316.03 88888.00 2015-09-07 16:39:26.250 250 12318.90 -143.18 54316.00 88888.00 2015-09-07 16:39:26.375 250 12318.85 -143.07 54315.95 88888.00 2015-09-07 16:39:26.500 250 12318.77 -143.00 54315.88 88888.00 2015-09-07 16:39:26.625 250 12318.77 -142.88 54315.85 88888.00 2015-09-07 16:39:26.750 250 12318.88 -142.78 54315.80 88888.00 2015-09-07 16:39:26.875 250 12318.95 -142.70 54315.72 88888.00 2015-09-07 16:39:27.000 250 12318.92 -142.65 54315.70 88888.00 2015-09-07 16:39:27.125 250 12318.92 -142.57 54315.68 88888.00 2015-09-07 16:39:27.250 250 12318.90 -142.47 54315.65 88888.00 2015-09-07 16:39:27.375 250 12318.85 -142.43 54315.60 88888.00 2015-09-07 16:39:27.500 250 12318.83 -142.30 54315.57 88888.00 2015-09-07 16:39:27.625 250 12318.80 -142.20 54315.53 88888.00 2015-09-07 16:39:27.750 250 12318.75 -142.15 54315.50 88888.00 2015-09-07 16:39:27.875 250 12318.52 -142.18 54315.47 88888.00 2015-09-07 16:39:28.000 250 12318.23 -142.18 54315.45 88888.00 2015-09-07 16:39:28.125 250 12317.98 -142.12 54315.43 88888.00 2015-09-07 16:39:28.250 250 12317.75 -142.05 54315.38 88888.00 2015-09-07 16:39:28.375 250 12317.67 -141.97 54315.32 88888.00 2015-09-07 16:39:28.500 250 12317.62 -141.80 54315.25 88888.00 2015-09-07 16:39:28.625 250 12317.62 -141.68 54315.20 88888.00 2015-09-07 16:39:28.750 250 12317.67 -141.60 54315.10 88888.00 2015-09-07 16:39:28.875 250 12317.70 -141.53 54314.97 88888.00 2015-09-07 16:39:29.000 250 12317.83 -141.35 54314.90 88888.00 2015-09-07 16:39:29.125 250 12318.02 -141.22 54314.80 88888.00 2015-09-07 16:39:29.250 250 12318.17 -141.05 54314.72 88888.00 2015-09-07 16:39:29.375 250 12318.38 -140.93 54314.68 88888.00 2015-09-07 16:39:29.500 250 12318.55 -140.82 54314.57 88888.00 2015-09-07 16:39:29.625 250 12318.65 -140.72 54314.47 88888.00 2015-09-07 16:39:29.750 250 12318.77 -140.65 54314.40 88888.00 2015-09-07 16:39:29.875 250 12319.00 -140.65 54314.32 88888.00 2015-09-07 16:39:30.000 250 12319.23 -140.70 54314.25 88888.00 2015-09-07 16:39:30.125 250 12319.35 -140.72 54314.20 88888.00 2015-09-07 16:39:30.250 250 12319.40 -140.85 54314.15 88888.00 2015-09-07 16:39:30.375 250 12319.48 -140.95 54314.07 88888.00 2015-09-07 16:39:30.500 250 12319.62 -141.05 54314.00 88888.00 2015-09-07 16:39:30.625 250 12319.75 -141.20 54313.93 88888.00 2015-09-07 16:39:30.750 250 12319.88 -141.32 54313.85 88888.00 2015-09-07 16:39:30.875 250 12319.95 -141.43 54313.80 88888.00 2015-09-07 16:39:31.000 250 12320.05 -141.55 54313.75 88888.00 2015-09-07 16:39:31.125 250 12320.20 -141.62 54313.70 88888.00 2015-09-07 16:39:31.250 250 12320.27 -141.75 54313.62 88888.00 2015-09-07 16:39:31.375 250 12320.38 -141.82 54313.57 88888.00 2015-09-07 16:39:31.500 250 12320.45 -141.93 54313.50 88888.00 2015-09-07 16:39:31.625 250 12320.55 -142.00 54313.45 88888.00 2015-09-07 16:39:31.750 250 12320.65 -142.05 54313.40 88888.00 2015-09-07 16:39:31.875 250 12320.70 -142.12 54313.38 88888.00 2015-09-07 16:39:32.000 250 12320.67 -142.22 54313.28 88888.00 2015-09-07 16:39:32.125 250 12320.65 -142.35 54313.22 88888.00 2015-09-07 16:39:32.250 250 12320.70 -142.43 54313.20 88888.00 2015-09-07 16:39:32.375 250 12320.73 -142.45 54313.18 88888.00 2015-09-07 16:39:32.500 250 12320.67 -142.50 54313.12 88888.00 2015-09-07 16:39:32.625 250 12320.67 -142.60 54313.07 88888.00 2015-09-07 16:39:32.750 250 12320.67 -142.68 54313.00 88888.00 2015-09-07 16:39:32.875 250 12320.73 -142.75 54312.97 88888.00 2015-09-07 16:39:33.000 250 12320.70 -142.85 54312.93 88888.00 2015-09-07 16:39:33.125 250 12320.62 -142.97 54312.93 88888.00 2015-09-07 16:39:33.250 250 12320.58 -143.10 54312.90 88888.00 2015-09-07 16:39:33.375 250 12320.55 -143.18 54312.88 88888.00 2015-09-07 16:39:33.500 250 12320.42 -143.35 54312.85 88888.00 2015-09-07 16:39:33.625 250 12320.38 -143.53 54312.82 88888.00 2015-09-07 16:39:33.750 250 12320.30 -143.65 54312.80 88888.00 2015-09-07 16:39:33.875 250 12320.25 -143.78 54312.80 88888.00 2015-09-07 16:39:34.000 250 12320.27 -143.95 54312.78 88888.00 2015-09-07 16:39:34.125 250 12320.25 -144.05 54312.75 88888.00 2015-09-07 16:39:34.250 250 12320.33 -144.25 54312.72 88888.00 2015-09-07 16:39:34.375 250 12320.45 -144.40 54312.70 88888.00 2015-09-07 16:39:34.500 250 12320.48 -144.62 54312.68 88888.00 2015-09-07 16:39:34.625 250 12320.52 -144.82 54312.62 88888.00 2015-09-07 16:39:34.750 250 12320.58 -145.05 54312.65 88888.00 2015-09-07 16:39:34.875 250 12320.67 -145.28 54312.65 88888.00 2015-09-07 16:39:35.000 250 12320.77 -145.53 54312.65 88888.00 2015-09-07 16:39:35.125 250 12320.85 -145.78 54312.62 88888.00 2015-09-07 16:39:35.250 250 12320.88 -146.03 54312.62 88888.00 2015-09-07 16:39:35.375 250 12320.90 -146.20 54312.60 88888.00 2015-09-07 16:39:35.500 250 12320.92 -146.40 54312.57 88888.00 2015-09-07 16:39:35.625 250 12321.00 -146.57 54312.60 88888.00 2015-09-07 16:39:35.750 250 12321.05 -146.72 54312.60 88888.00 2015-09-07 16:39:35.875 250 12321.10 -146.90 54312.60 88888.00 2015-09-07 16:39:36.000 250 12321.15 -147.05 54312.60 88888.00 2015-09-07 16:39:36.125 250 12321.10 -147.18 54312.62 88888.00 2015-09-07 16:39:36.250 250 12321.15 -147.38 54312.62 88888.00 2015-09-07 16:39:36.375 250 12321.23 -147.50 54312.62 88888.00 2015-09-07 16:39:36.500 250 12321.25 -147.62 54312.60 88888.00 2015-09-07 16:39:36.625 250 12321.38 -147.72 54312.60 88888.00 2015-09-07 16:39:36.750 250 12321.48 -147.85 54312.62 88888.00 2015-09-07 16:39:36.875 250 12321.50 -147.97 54312.60 88888.00 2015-09-07 16:39:37.000 250 12321.52 -148.03 54312.62 88888.00 2015-09-07 16:39:37.125 250 12321.50 -148.10 54312.60 88888.00 2015-09-07 16:39:37.250 250 12321.48 -148.22 54312.57 88888.00 2015-09-07 16:39:37.375 250 12321.45 -148.28 54312.60 88888.00 2015-09-07 16:39:37.500 250 12321.42 -148.32 54312.62 88888.00 2015-09-07 16:39:37.625 250 12321.40 -148.40 54312.60 88888.00 2015-09-07 16:39:37.750 250 12321.40 -148.47 54312.60 88888.00 2015-09-07 16:39:37.875 250 12321.35 -148.50 54312.60 88888.00 2015-09-07 16:39:38.000 250 12321.25 -148.53 54312.60 88888.00 2015-09-07 16:39:38.125 250 12321.23 -148.60 54312.60 88888.00 2015-09-07 16:39:38.250 250 12321.12 -148.70 54312.62 88888.00 2015-09-07 16:39:38.375 250 12321.00 -148.72 54312.60 88888.00 2015-09-07 16:39:38.500 250 12320.95 -148.78 54312.57 88888.00 2015-09-07 16:39:38.625 250 12320.95 -148.82 54312.57 88888.00 2015-09-07 16:39:38.750 250 12320.98 -148.88 54312.53 88888.00 2015-09-07 16:39:38.875 250 12320.98 -148.93 54312.55 88888.00 2015-09-07 16:39:39.000 250 12320.98 -148.95 54312.53 88888.00 2015-09-07 16:39:39.125 250 12320.92 -148.95 54312.53 88888.00 2015-09-07 16:39:39.250 250 12320.90 -148.95 54312.53 88888.00 2015-09-07 16:39:39.375 250 12320.92 -148.95 54312.53 88888.00 2015-09-07 16:39:39.500 250 12320.92 -148.97 54312.50 88888.00 2015-09-07 16:39:39.625 250 12320.83 -149.03 54312.47 88888.00 2015-09-07 16:39:39.750 250 12320.73 -149.05 54312.47 88888.00 2015-09-07 16:39:39.875 250 12320.73 -149.03 54312.45 88888.00 2015-09-07 16:39:40.000 250 12320.67 -149.05 54312.45 88888.00 2015-09-07 16:39:40.125 250 12320.50 -149.03 54312.45 88888.00 2015-09-07 16:39:40.250 250 12320.27 -149.05 54312.43 88888.00 2015-09-07 16:39:40.375 250 12320.15 -148.97 54312.38 88888.00 2015-09-07 16:39:40.500 250 12320.08 -148.95 54312.38 88888.00 2015-09-07 16:39:40.625 250 12320.02 -148.90 54312.32 88888.00 2015-09-07 16:39:40.750 250 12320.00 -148.82 54312.30 88888.00 2015-09-07 16:39:40.875 250 12319.98 -148.78 54312.30 88888.00 2015-09-07 16:39:41.000 250 12319.88 -148.72 54312.30 88888.00 2015-09-07 16:39:41.125 250 12319.67 -148.65 54312.30 88888.00 2015-09-07 16:39:41.250 250 12319.50 -148.62 54312.30 88888.00 2015-09-07 16:39:41.375 250 12319.45 -148.57 54312.30 88888.00 2015-09-07 16:39:41.500 250 12319.25 -148.53 54312.30 88888.00 2015-09-07 16:39:41.625 250 12319.15 -148.47 54312.28 88888.00 2015-09-07 16:39:41.750 250 12319.10 -148.45 54312.22 88888.00 2015-09-07 16:39:41.875 250 12319.05 -148.40 54312.20 88888.00 2015-09-07 16:39:42.000 250 12319.00 -148.32 54312.15 88888.00 2015-09-07 16:39:42.125 250 12318.95 -148.28 54312.15 88888.00 2015-09-07 16:39:42.250 250 12318.88 -148.25 54312.10 88888.00 2015-09-07 16:39:42.375 250 12318.83 -148.20 54312.07 88888.00 2015-09-07 16:39:42.500 250 12318.75 -148.20 54312.05 88888.00 2015-09-07 16:39:42.625 250 12318.67 -148.18 54312.03 88888.00 2015-09-07 16:39:42.750 250 12318.55 -148.15 54312.00 88888.00 2015-09-07 16:39:42.875 250 12318.48 -148.12 54312.00 88888.00 2015-09-07 16:39:43.000 250 12318.35 -148.07 54311.97 88888.00 2015-09-07 16:39:43.125 250 12318.27 -148.05 54312.00 88888.00 2015-09-07 16:39:43.250 250 12318.15 -148.03 54311.95 88888.00 2015-09-07 16:39:43.375 250 12318.02 -147.97 54311.95 88888.00 2015-09-07 16:39:43.500 250 12317.90 -147.93 54311.93 88888.00 2015-09-07 16:39:43.625 250 12317.77 -147.90 54311.93 88888.00 2015-09-07 16:39:43.750 250 12317.70 -147.85 54311.90 88888.00 2015-09-07 16:39:43.875 250 12317.62 -147.85 54311.88 88888.00 2015-09-07 16:39:44.000 250 12317.48 -147.82 54311.80 88888.00 2015-09-07 16:39:44.125 250 12317.35 -147.80 54311.82 88888.00 2015-09-07 16:39:44.250 250 12317.17 -147.82 54311.82 88888.00 2015-09-07 16:39:44.375 250 12317.10 -147.82 54311.80 88888.00 2015-09-07 16:39:44.500 250 12317.02 -147.88 54311.78 88888.00 2015-09-07 16:39:44.625 250 12316.90 -147.95 54311.78 88888.00 2015-09-07 16:39:44.750 250 12316.77 -148.00 54311.82 88888.00 2015-09-07 16:39:44.875 250 12316.58 -148.05 54311.82 88888.00 2015-09-07 16:39:45.000 250 12316.45 -148.07 54311.80 88888.00 2015-09-07 16:39:45.125 250 12316.40 -148.15 54311.80 88888.00 2015-09-07 16:39:45.250 250 12316.20 -148.22 54311.80 88888.00 2015-09-07 16:39:45.375 250 12316.12 -148.28 54311.80 88888.00 2015-09-07 16:39:45.500 250 12316.00 -148.35 54311.80 88888.00 2015-09-07 16:39:45.625 250 12315.88 -148.38 54311.80 88888.00 2015-09-07 16:39:45.750 250 12315.83 -148.45 54311.82 88888.00 2015-09-07 16:39:45.875 250 12315.70 -148.50 54311.82 88888.00 2015-09-07 16:39:46.000 250 12315.55 -148.62 54311.82 88888.00 2015-09-07 16:39:46.125 250 12315.40 -148.75 54311.88 88888.00 2015-09-07 16:39:46.250 250 12315.23 -148.95 54311.90 88888.00 2015-09-07 16:39:46.375 250 12315.08 -149.10 54311.93 88888.00 2015-09-07 16:39:46.500 250 12314.95 -149.25 54311.95 88888.00 2015-09-07 16:39:46.625 250 12314.80 -149.38 54311.95 88888.00 2015-09-07 16:39:46.750 250 12314.67 -149.55 54311.97 88888.00 2015-09-07 16:39:46.875 250 12314.55 -149.62 54312.00 88888.00 2015-09-07 16:39:47.000 250 12314.42 -149.68 54312.03 88888.00 2015-09-07 16:39:47.125 250 12314.33 -149.75 54312.05 88888.00 2015-09-07 16:39:47.250 250 12314.10 -149.82 54312.07 88888.00 2015-09-07 16:39:47.375 250 12313.90 -149.85 54312.07 88888.00 2015-09-07 16:39:47.500 250 12313.70 -149.85 54312.12 88888.00 2015-09-07 16:39:47.625 250 12313.52 -149.85 54312.18 88888.00 2015-09-07 16:39:47.750 250 12313.30 -149.85 54312.20 88888.00 2015-09-07 16:39:47.875 250 12313.02 -149.85 54312.25 88888.00 2015-09-07 16:39:48.000 250 12312.85 -149.80 54312.28 88888.00 2015-09-07 16:39:48.125 250 12312.75 -149.78 54312.28 88888.00 2015-09-07 16:39:48.250 250 12312.62 -149.78 54312.32 88888.00 2015-09-07 16:39:48.375 250 12312.52 -149.78 54312.30 88888.00 2015-09-07 16:39:48.500 250 12312.35 -149.78 54312.35 88888.00 2015-09-07 16:39:48.625 250 12312.15 -149.85 54312.43 88888.00 2015-09-07 16:39:48.750 250 12311.92 -149.93 54312.47 88888.00 2015-09-07 16:39:48.875 250 12311.67 -150.05 54312.53 88888.00 2015-09-07 16:39:49.000 250 12311.50 -150.15 54312.57 88888.00 2015-09-07 16:39:49.125 250 12311.33 -150.22 54312.60 88888.00 2015-09-07 16:39:49.250 250 12311.15 -150.32 54312.68 88888.00 2015-09-07 16:39:49.375 250 12311.00 -150.43 54312.72 88888.00 2015-09-07 16:39:49.500 250 12310.88 -150.50 54312.75 88888.00 2015-09-07 16:39:49.625 250 12310.77 -150.57 54312.80 88888.00 2015-09-07 16:39:49.750 250 12310.58 -150.65 54312.85 88888.00 2015-09-07 16:39:49.875 250 12310.42 -150.72 54312.90 88888.00 2015-09-07 16:39:50.000 250 12310.30 -150.80 54312.93 88888.00 2015-09-07 16:39:50.125 250 12310.20 -150.88 54313.00 88888.00 2015-09-07 16:39:50.250 250 12310.02 -150.93 54313.07 88888.00 2015-09-07 16:39:50.375 250 12309.90 -150.97 54313.12 88888.00 2015-09-07 16:39:50.500 250 12309.73 -151.03 54313.18 88888.00 2015-09-07 16:39:50.625 250 12309.67 -151.03 54313.22 88888.00 2015-09-07 16:39:50.750 250 12309.60 -151.05 54313.25 88888.00 2015-09-07 16:39:50.875 250 12309.52 -151.10 54313.30 88888.00 2015-09-07 16:39:51.000 250 12309.50 -151.10 54313.35 88888.00 2015-09-07 16:39:51.125 250 12309.45 -151.12 54313.47 88888.00 2015-09-07 16:39:51.250 250 12309.30 -151.05 54313.53 88888.00 2015-09-07 16:39:51.375 250 12309.23 -150.95 54313.57 88888.00 2015-09-07 16:39:51.500 250 12309.12 -150.93 54313.62 88888.00 2015-09-07 16:39:51.625 250 12309.12 -150.88 54313.70 88888.00 2015-09-07 16:39:51.750 250 12309.17 -150.85 54313.75 88888.00 2015-09-07 16:39:51.875 250 12309.15 -150.82 54313.80 88888.00 2015-09-07 16:39:52.000 250 12309.10 -150.78 54313.88 88888.00 2015-09-07 16:39:52.125 250 12309.05 -150.75 54313.90 88888.00 2015-09-07 16:39:52.250 250 12309.08 -150.75 54313.97 88888.00 2015-09-07 16:39:52.375 250 12309.08 -150.80 54314.03 88888.00 2015-09-07 16:39:52.500 250 12309.02 -150.85 54314.07 88888.00 2015-09-07 16:39:52.625 250 12309.02 -150.90 54314.15 88888.00 2015-09-07 16:39:52.750 250 12309.08 -150.88 54314.18 88888.00 2015-09-07 16:39:52.875 250 12309.15 -150.90 54314.25 88888.00 2015-09-07 16:39:53.000 250 12309.25 -150.97 54314.30 88888.00 2015-09-07 16:39:53.125 250 12309.27 -151.03 54314.38 88888.00 2015-09-07 16:39:53.250 250 12309.35 -151.12 54314.40 88888.00 2015-09-07 16:39:53.375 250 12309.45 -151.15 54314.43 88888.00 2015-09-07 16:39:53.500 250 12309.55 -151.22 54314.47 88888.00 2015-09-07 16:39:53.625 250 12309.60 -151.25 54314.53 88888.00 2015-09-07 16:39:53.750 250 12309.67 -151.30 54314.60 88888.00 2015-09-07 16:39:53.875 250 12309.75 -151.35 54314.68 88888.00 2015-09-07 16:39:54.000 250 12309.83 -151.43 54314.70 88888.00 2015-09-07 16:39:54.125 250 12309.88 -151.47 54314.75 88888.00 2015-09-07 16:39:54.250 250 12309.85 -151.55 54314.78 88888.00 2015-09-07 16:39:54.375 250 12309.85 -151.60 54314.82 88888.00 2015-09-07 16:39:54.500 250 12309.95 -151.68 54314.88 88888.00 2015-09-07 16:39:54.625 250 12310.00 -151.75 54314.95 88888.00 2015-09-07 16:39:54.750 250 12309.92 -151.82 54315.00 88888.00 2015-09-07 16:39:54.875 250 12309.92 -151.97 54315.05 88888.00 2015-09-07 16:39:55.000 250 12309.95 -152.10 54315.10 88888.00 2015-09-07 16:39:55.125 250 12310.02 -152.20 54315.15 88888.00 2015-09-07 16:39:55.250 250 12310.08 -152.32 54315.22 88888.00 2015-09-07 16:39:55.375 250 12310.12 -152.45 54315.25 88888.00 2015-09-07 16:39:55.500 250 12310.17 -152.55 54315.32 88888.00 2015-09-07 16:39:55.625 250 12310.20 -152.68 54315.40 88888.00 2015-09-07 16:39:55.750 250 12310.25 -152.80 54315.43 88888.00 2015-09-07 16:39:55.875 250 12310.25 -152.97 54315.50 88888.00 2015-09-07 16:39:56.000 250 12310.20 -153.20 54315.53 88888.00 2015-09-07 16:39:56.125 250 12310.17 -153.40 54315.60 88888.00 2015-09-07 16:39:56.250 250 12310.02 -153.68 54315.68 88888.00 2015-09-07 16:39:56.375 250 12309.88 -153.85 54315.72 88888.00 2015-09-07 16:39:56.500 250 12309.77 -154.03 54315.82 88888.00 2015-09-07 16:39:56.625 250 12309.70 -154.22 54315.88 88888.00 2015-09-07 16:39:56.750 250 12309.62 -154.38 54315.95 88888.00 2015-09-07 16:39:56.875 250 12309.55 -154.50 54316.00 88888.00 2015-09-07 16:39:57.000 250 12309.42 -154.62 54316.03 88888.00 2015-09-07 16:39:57.125 250 12309.33 -154.75 54316.07 88888.00 2015-09-07 16:39:57.250 250 12309.25 -154.88 54316.12 88888.00 2015-09-07 16:39:57.375 250 12309.20 -154.93 54316.12 88888.00 2015-09-07 16:39:57.500 250 12309.12 -155.03 54316.20 88888.00 2015-09-07 16:39:57.625 250 12309.08 -155.12 54316.20 88888.00 2015-09-07 16:39:57.750 250 12309.00 -155.22 54316.28 88888.00 2015-09-07 16:39:57.875 250 12308.90 -155.32 54316.32 88888.00 2015-09-07 16:39:58.000 250 12308.83 -155.43 54316.38 88888.00 2015-09-07 16:39:58.125 250 12308.80 -155.55 54316.40 88888.00 2015-09-07 16:39:58.250 250 12308.73 -155.72 54316.43 88888.00 2015-09-07 16:39:58.375 250 12308.67 -155.85 54316.45 88888.00 2015-09-07 16:39:58.500 250 12308.55 -155.95 54316.50 88888.00 2015-09-07 16:39:58.625 250 12308.48 -156.05 54316.57 88888.00 2015-09-07 16:39:58.750 250 12308.45 -156.20 54316.60 88888.00 2015-09-07 16:39:58.875 250 12308.48 -156.28 54316.62 88888.00 2015-09-07 16:39:59.000 250 12308.50 -156.40 54316.62 88888.00 2015-09-07 16:39:59.125 250 12308.48 -156.47 54316.65 88888.00 2015-09-07 16:39:59.250 250 12308.45 -156.60 54316.70 88888.00 2015-09-07 16:39:59.375 250 12308.45 -156.62 54316.72 88888.00 2015-09-07 16:39:59.500 250 12308.42 -156.68 54316.75 88888.00 2015-09-07 16:39:59.625 250 12308.45 -156.70 54316.72 88888.00 2015-09-07 16:39:59.750 250 12308.50 -156.72 54316.72 88888.00 2015-09-07 16:39:59.875 250 12308.50 -156.78 54316.70 88888.00 2015-09-07 16:40:00.000 250 12308.60 -156.82 54316.70 88888.00 2015-09-07 16:40:00.125 250 12308.75 -156.88 54316.70 88888.00 2015-09-07 16:40:00.250 250 12308.88 -156.90 54316.72 88888.00 2015-09-07 16:40:00.375 250 12308.98 -156.95 54316.70 88888.00 2015-09-07 16:40:00.500 250 12309.15 -157.00 54316.68 88888.00 2015-09-07 16:40:00.625 250 12309.35 -157.03 54316.65 88888.00 2015-09-07 16:40:00.750 250 12309.50 -157.07 54316.62 88888.00 2015-09-07 16:40:00.875 250 12309.65 -157.07 54316.65 88888.00 2015-09-07 16:40:01.000 250 12309.77 -157.10 54316.62 88888.00 2015-09-07 16:40:01.125 250 12309.88 -157.12 54316.62 88888.00 2015-09-07 16:40:01.250 250 12310.00 -157.18 54316.65 88888.00 2015-09-07 16:40:01.375 250 12310.05 -157.18 54316.62 88888.00 2015-09-07 16:40:01.500 250 12310.17 -157.20 54316.62 88888.00 2015-09-07 16:40:01.625 250 12310.35 -157.30 54316.60 88888.00 2015-09-07 16:40:01.750 250 12310.42 -157.32 54316.57 88888.00 2015-09-07 16:40:01.875 250 12310.42 -157.38 54316.57 88888.00 2015-09-07 16:40:02.000 250 12310.40 -157.40 54316.57 88888.00 2015-09-07 16:40:02.125 250 12310.40 -157.43 54316.57 88888.00 2015-09-07 16:40:02.250 250 12310.42 -157.45 54316.55 88888.00 2015-09-07 16:40:02.375 250 12310.48 -157.47 54316.55 88888.00 2015-09-07 16:40:02.500 250 12310.52 -157.50 54316.55 88888.00 2015-09-07 16:40:02.625 250 12310.52 -157.50 54316.57 88888.00 2015-09-07 16:40:02.750 250 12310.62 -157.53 54316.57 88888.00 2015-09-07 16:40:02.875 250 12310.73 -157.55 54316.57 88888.00 2015-09-07 16:40:03.000 250 12310.73 -157.57 54316.55 88888.00 2015-09-07 16:40:03.125 250 12310.67 -157.62 54316.55 88888.00 2015-09-07 16:40:03.250 250 12310.70 -157.75 54316.57 88888.00 2015-09-07 16:40:03.375 250 12310.83 -157.82 54316.57 88888.00 2015-09-07 16:40:03.500 250 12310.85 -157.90 54316.55 88888.00 2015-09-07 16:40:03.625 250 12310.88 -158.03 54316.55 88888.00 2015-09-07 16:40:03.750 250 12311.00 -158.07 54316.57 88888.00 2015-09-07 16:40:03.875 250 12311.08 -158.15 54316.60 88888.00 2015-09-07 16:40:04.000 250 12311.05 -158.28 54316.60 88888.00 2015-09-07 16:40:04.125 250 12311.02 -158.40 54316.60 88888.00 2015-09-07 16:40:04.250 250 12311.12 -158.50 54316.60 88888.00 2015-09-07 16:40:04.375 250 12311.20 -158.57 54316.62 88888.00 2015-09-07 16:40:04.500 250 12311.23 -158.62 54316.60 88888.00 2015-09-07 16:40:04.625 250 12311.25 -158.70 54316.60 88888.00 2015-09-07 16:40:04.750 250 12311.33 -158.72 54316.57 88888.00 2015-09-07 16:40:04.875 250 12311.38 -158.82 54316.60 88888.00 2015-09-07 16:40:05.000 250 12311.38 -158.93 54316.60 88888.00 2015-09-07 16:40:05.125 250 12311.33 -159.03 54316.62 88888.00 2015-09-07 16:40:05.250 250 12311.30 -159.03 54316.68 88888.00 2015-09-07 16:40:05.375 250 12311.27 -159.03 54316.65 88888.00 2015-09-07 16:40:05.500 250 12311.20 -159.03 54316.65 88888.00 2015-09-07 16:40:05.625 250 12311.23 -159.03 54316.62 88888.00 2015-09-07 16:40:05.750 250 12311.23 -158.97 54316.60 88888.00 2015-09-07 16:40:05.875 250 12311.27 -158.95 54316.57 88888.00 2015-09-07 16:40:06.000 250 12311.30 -158.90 54316.55 88888.00 2015-09-07 16:40:06.125 250 12311.27 -158.82 54316.53 88888.00 2015-09-07 16:40:06.250 250 12311.30 -158.72 54316.47 88888.00 2015-09-07 16:40:06.375 250 12311.35 -158.65 54316.45 88888.00 2015-09-07 16:40:06.500 250 12311.35 -158.57 54316.45 88888.00 2015-09-07 16:40:06.625 250 12311.38 -158.53 54316.43 88888.00 2015-09-07 16:40:06.750 250 12311.50 -158.43 54316.40 88888.00 2015-09-07 16:40:06.875 250 12311.52 -158.32 54316.38 88888.00 2015-09-07 16:40:07.000 250 12311.50 -158.25 54316.35 88888.00 2015-09-07 16:40:07.125 250 12311.58 -158.10 54316.35 88888.00 2015-09-07 16:40:07.250 250 12311.67 -158.05 54316.32 88888.00 2015-09-07 16:40:07.375 250 12311.80 -158.03 54316.28 88888.00 2015-09-07 16:40:07.500 250 12311.85 -158.00 54316.25 88888.00 2015-09-07 16:40:07.625 250 12311.85 -157.97 54316.22 88888.00 2015-09-07 16:40:07.750 250 12311.83 -157.95 54316.22 88888.00 2015-09-07 16:40:07.875 250 12311.77 -157.97 54316.20 88888.00 2015-09-07 16:40:08.000 250 12311.80 -157.97 54316.18 88888.00 2015-09-07 16:40:08.125 250 12311.88 -157.95 54316.15 88888.00 2015-09-07 16:40:08.250 250 12311.92 -157.95 54316.12 88888.00 2015-09-07 16:40:08.375 250 12311.98 -157.97 54316.10 88888.00 2015-09-07 16:40:08.500 250 12312.02 -158.00 54316.07 88888.00 2015-09-07 16:40:08.625 250 12312.12 -158.03 54316.05 88888.00 2015-09-07 16:40:08.750 250 12312.23 -158.03 54316.03 88888.00 2015-09-07 16:40:08.875 250 12312.33 -158.00 54316.00 88888.00 2015-09-07 16:40:09.000 250 12312.40 -158.00 54315.95 88888.00 2015-09-07 16:40:09.125 250 12312.48 -157.97 54315.95 88888.00 2015-09-07 16:40:09.250 250 12312.52 -157.97 54315.95 88888.00 2015-09-07 16:40:09.375 250 12312.62 -157.93 54315.90 88888.00 2015-09-07 16:40:09.500 250 12312.70 -157.88 54315.88 88888.00 2015-09-07 16:40:09.625 250 12312.80 -157.88 54315.85 88888.00 2015-09-07 16:40:09.750 250 12312.85 -157.82 54315.80 88888.00 2015-09-07 16:40:09.875 250 12312.85 -157.82 54315.78 88888.00 2015-09-07 16:40:10.000 250 12312.83 -157.82 54315.75 88888.00 2015-09-07 16:40:10.125 250 12312.90 -157.80 54315.70 88888.00 2015-09-07 16:40:10.250 250 12313.02 -157.75 54315.65 88888.00 2015-09-07 16:40:10.375 250 12313.17 -157.68 54315.62 88888.00 2015-09-07 16:40:10.500 250 12313.23 -157.62 54315.60 88888.00 2015-09-07 16:40:10.625 250 12313.30 -157.53 54315.57 88888.00 2015-09-07 16:40:10.750 250 12313.45 -157.38 54315.50 88888.00 2015-09-07 16:40:10.875 250 12313.60 -157.28 54315.45 88888.00 2015-09-07 16:40:11.000 250 12313.73 -157.12 54315.40 88888.00 2015-09-07 16:40:11.125 250 12313.75 -156.97 54315.35 88888.00 2015-09-07 16:40:11.250 250 12313.85 -156.80 54315.30 88888.00 2015-09-07 16:40:11.375 250 12314.00 -156.70 54315.25 88888.00 2015-09-07 16:40:11.500 250 12314.08 -156.57 54315.20 88888.00 2015-09-07 16:40:11.625 250 12314.23 -156.47 54315.18 88888.00 2015-09-07 16:40:11.750 250 12314.42 -156.35 54315.12 88888.00 2015-09-07 16:40:11.875 250 12314.55 -156.22 54315.07 88888.00 2015-09-07 16:40:12.000 250 12314.62 -156.10 54315.00 88888.00 2015-09-07 16:40:12.125 250 12314.70 -156.03 54314.97 88888.00 2015-09-07 16:40:12.250 250 12314.80 -155.97 54314.95 88888.00 2015-09-07 16:40:12.375 250 12314.92 -155.93 54314.90 88888.00 2015-09-07 16:40:12.500 250 12315.05 -155.85 54314.85 88888.00 2015-09-07 16:40:12.625 250 12315.20 -155.72 54314.80 88888.00 2015-09-07 16:40:12.750 250 12315.33 -155.62 54314.75 88888.00 2015-09-07 16:40:12.875 250 12315.48 -155.47 54314.70 88888.00 2015-09-07 16:40:13.000 250 12315.58 -155.28 54314.65 88888.00 2015-09-07 16:40:13.125 250 12315.73 -155.10 54314.57 88888.00 2015-09-07 16:40:13.250 250 12315.85 -154.90 54314.50 88888.00 2015-09-07 16:40:13.375 250 12316.00 -154.72 54314.45 88888.00 2015-09-07 16:40:13.500 250 12316.10 -154.47 54314.43 88888.00 2015-09-07 16:40:13.625 250 12316.17 -154.28 54314.40 88888.00 2015-09-07 16:40:13.750 250 12316.30 -154.10 54314.35 88888.00 2015-09-07 16:40:13.875 250 12316.35 -153.90 54314.30 88888.00 2015-09-07 16:40:14.000 250 12316.30 -153.78 54314.28 88888.00 2015-09-07 16:40:14.125 250 12316.25 -153.62 54314.25 88888.00 2015-09-07 16:40:14.250 250 12316.17 -153.47 54314.20 88888.00 2015-09-07 16:40:14.375 250 12316.20 -153.35 54314.18 88888.00 2015-09-07 16:40:14.500 250 12316.17 -153.20 54314.12 88888.00 2015-09-07 16:40:14.625 250 12316.20 -153.07 54314.10 88888.00 2015-09-07 16:40:14.750 250 12316.25 -153.00 54314.03 88888.00 2015-09-07 16:40:14.875 250 12316.30 -152.97 54314.00 88888.00 2015-09-07 16:40:15.000 250 12316.23 -152.93 54313.95 88888.00 2015-09-07 16:40:15.125 250 12316.20 -152.97 54313.90 88888.00 2015-09-07 16:40:15.250 250 12316.23 -153.05 54313.85 88888.00 2015-09-07 16:40:15.375 250 12316.30 -153.07 54313.80 88888.00 2015-09-07 16:40:15.500 250 12316.35 -153.12 54313.75 88888.00 2015-09-07 16:40:15.625 250 12316.45 -153.12 54313.72 88888.00 2015-09-07 16:40:15.750 250 12316.58 -153.18 54313.70 88888.00 2015-09-07 16:40:15.875 250 12316.67 -153.18 54313.65 88888.00 2015-09-07 16:40:16.000 250 12316.70 -153.22 54313.60 88888.00 2015-09-07 16:40:16.125 250 12316.70 -153.20 54313.53 88888.00 2015-09-07 16:40:16.250 250 12316.70 -153.20 54313.47 88888.00 2015-09-07 16:40:16.375 250 12316.70 -153.22 54313.47 88888.00 2015-09-07 16:40:16.500 250 12316.67 -153.22 54313.43 88888.00 2015-09-07 16:40:16.625 250 12316.67 -153.20 54313.38 88888.00 2015-09-07 16:40:16.750 250 12316.70 -153.18 54313.30 88888.00 2015-09-07 16:40:16.875 250 12316.77 -153.10 54313.28 88888.00 2015-09-07 16:40:17.000 250 12316.90 -153.00 54313.20 88888.00 2015-09-07 16:40:17.125 250 12317.00 -152.93 54313.15 88888.00 2015-09-07 16:40:17.250 250 12317.02 -152.85 54313.07 88888.00 2015-09-07 16:40:17.375 250 12317.05 -152.75 54313.03 88888.00 2015-09-07 16:40:17.500 250 12317.15 -152.68 54312.97 88888.00 2015-09-07 16:40:17.625 250 12317.15 -152.62 54312.90 88888.00 2015-09-07 16:40:17.750 250 12317.17 -152.53 54312.88 88888.00 2015-09-07 16:40:17.875 250 12317.25 -152.40 54312.85 88888.00 2015-09-07 16:40:18.000 250 12317.30 -152.28 54312.78 88888.00 2015-09-07 16:40:18.125 250 12317.38 -152.12 54312.75 88888.00 2015-09-07 16:40:18.250 250 12317.35 -151.97 54312.70 88888.00 2015-09-07 16:40:18.375 250 12317.38 -151.90 54312.65 88888.00 2015-09-07 16:40:18.500 250 12317.40 -151.75 54312.62 88888.00 2015-09-07 16:40:18.625 250 12317.40 -151.62 54312.57 88888.00 2015-09-07 16:40:18.750 250 12317.42 -151.47 54312.50 88888.00 2015-09-07 16:40:18.875 250 12317.40 -151.38 54312.50 88888.00 2015-09-07 16:40:19.000 250 12317.38 -151.25 54312.45 88888.00 2015-09-07 16:40:19.125 250 12317.35 -151.12 54312.40 88888.00 2015-09-07 16:40:19.250 250 12317.38 -151.00 54312.35 88888.00 2015-09-07 16:40:19.375 250 12317.33 -150.95 54312.30 88888.00 2015-09-07 16:40:19.500 250 12317.35 -150.82 54312.22 88888.00 2015-09-07 16:40:19.625 250 12317.38 -150.72 54312.18 88888.00 2015-09-07 16:40:19.750 250 12317.38 -150.60 54312.12 88888.00 2015-09-07 16:40:19.875 250 12317.38 -150.43 54312.07 88888.00 2015-09-07 16:40:20.000 250 12317.38 -150.32 54312.03 88888.00 2015-09-07 16:40:20.125 250 12317.35 -150.20 54311.97 88888.00 2015-09-07 16:40:20.250 250 12317.35 -150.07 54311.93 88888.00 2015-09-07 16:40:20.375 250 12317.42 -149.95 54311.88 88888.00 2015-09-07 16:40:20.500 250 12317.52 -149.82 54311.80 88888.00 2015-09-07 16:40:20.625 250 12317.58 -149.75 54311.72 88888.00 2015-09-07 16:40:20.750 250 12317.62 -149.65 54311.62 88888.00 2015-09-07 16:40:20.875 250 12317.73 -149.55 54311.60 88888.00 2015-09-07 16:40:21.000 250 12317.77 -149.38 54311.55 88888.00 2015-09-07 16:40:21.125 250 12317.90 -149.22 54311.47 88888.00 2015-09-07 16:40:21.250 250 12318.02 -149.12 54311.40 88888.00 2015-09-07 16:40:21.375 250 12318.15 -149.00 54311.35 88888.00 2015-09-07 16:40:21.500 250 12318.33 -148.90 54311.28 88888.00 2015-09-07 16:40:21.625 250 12318.42 -148.80 54311.22 88888.00 2015-09-07 16:40:21.750 250 12318.50 -148.68 54311.18 88888.00 2015-09-07 16:40:21.875 250 12318.62 -148.55 54311.10 88888.00 2015-09-07 16:40:22.000 250 12318.77 -148.43 54311.03 88888.00 2015-09-07 16:40:22.125 250 12318.95 -148.28 54310.93 88888.00 2015-09-07 16:40:22.250 250 12319.12 -148.15 54310.85 88888.00 2015-09-07 16:40:22.375 250 12319.17 -148.05 54310.80 88888.00 2015-09-07 16:40:22.500 250 12319.30 -147.97 54310.72 88888.00 2015-09-07 16:40:22.625 250 12319.48 -147.85 54310.68 88888.00 2015-09-07 16:40:22.750 250 12319.60 -147.70 54310.60 88888.00 2015-09-07 16:40:22.875 250 12319.77 -147.55 54310.55 88888.00 2015-09-07 16:40:23.000 250 12319.92 -147.40 54310.45 88888.00 2015-09-07 16:40:23.125 250 12320.10 -147.22 54310.43 88888.00 2015-09-07 16:40:23.250 250 12320.33 -147.05 54310.32 88888.00 2015-09-07 16:40:23.375 250 12320.52 -146.88 54310.22 88888.00 2015-09-07 16:40:23.500 250 12320.67 -146.70 54310.18 88888.00 2015-09-07 16:40:23.625 250 12320.85 -146.50 54310.07 88888.00 2015-09-07 16:40:23.750 250 12321.02 -146.28 54310.00 88888.00 2015-09-07 16:40:23.875 250 12321.15 -146.03 54309.95 88888.00 2015-09-07 16:40:24.000 250 12321.33 -145.80 54309.88 88888.00 2015-09-07 16:40:24.125 250 12321.42 -145.60 54309.80 88888.00 2015-09-07 16:40:24.250 250 12321.58 -145.32 54309.72 88888.00 2015-09-07 16:40:24.375 250 12321.73 -145.12 54309.65 88888.00 2015-09-07 16:40:24.500 250 12321.85 -144.88 54309.60 88888.00 2015-09-07 16:40:24.625 250 12321.92 -144.65 54309.57 88888.00 2015-09-07 16:40:24.750 250 12322.02 -144.47 54309.50 88888.00 2015-09-07 16:40:24.875 250 12322.12 -144.28 54309.40 88888.00 2015-09-07 16:40:25.000 250 12322.30 -144.07 54309.35 88888.00 2015-09-07 16:40:25.125 250 12322.48 -143.90 54309.30 88888.00 2015-09-07 16:40:25.250 250 12322.65 -143.68 54309.25 88888.00 2015-09-07 16:40:25.375 250 12322.73 -143.50 54309.18 88888.00 2015-09-07 16:40:25.500 250 12322.80 -143.30 54309.12 88888.00 2015-09-07 16:40:25.625 250 12322.92 -143.10 54309.05 88888.00 2015-09-07 16:40:25.750 250 12322.98 -142.90 54308.97 88888.00 2015-09-07 16:40:25.875 250 12322.98 -142.70 54308.95 88888.00 2015-09-07 16:40:26.000 250 12323.10 -142.55 54308.90 88888.00 2015-09-07 16:40:26.125 250 12323.20 -142.35 54308.85 88888.00 2015-09-07 16:40:26.250 250 12323.23 -142.12 54308.80 88888.00 2015-09-07 16:40:26.375 250 12323.30 -142.00 54308.72 88888.00 2015-09-07 16:40:26.500 250 12323.38 -141.80 54308.68 88888.00 2015-09-07 16:40:26.625 250 12323.52 -141.65 54308.62 88888.00 2015-09-07 16:40:26.750 250 12323.70 -141.50 54308.57 88888.00 2015-09-07 16:40:26.875 250 12323.73 -141.35 54308.50 88888.00 2015-09-07 16:40:27.000 250 12323.73 -141.25 54308.45 88888.00 2015-09-07 16:40:27.125 250 12323.70 -141.07 54308.38 88888.00 2015-09-07 16:40:27.250 250 12323.80 -140.90 54308.35 88888.00 2015-09-07 16:40:27.375 250 12323.88 -140.78 54308.30 88888.00 2015-09-07 16:40:27.500 250 12323.90 -140.65 54308.25 88888.00 2015-09-07 16:40:27.625 250 12323.90 -140.53 54308.20 88888.00 2015-09-07 16:40:27.750 250 12323.95 -140.43 54308.20 88888.00 2015-09-07 16:40:27.875 250 12324.00 -140.35 54308.15 88888.00 2015-09-07 16:40:28.000 250 12324.05 -140.28 54308.12 88888.00 2015-09-07 16:40:28.125 250 12324.02 -140.22 54308.12 88888.00 2015-09-07 16:40:28.250 250 12324.00 -140.20 54308.07 88888.00 2015-09-07 16:40:28.375 250 12324.05 -140.15 54308.05 88888.00 2015-09-07 16:40:28.500 250 12324.05 -140.12 54308.03 88888.00 2015-09-07 16:40:28.625 250 12323.98 -140.10 54308.03 88888.00 2015-09-07 16:40:28.750 250 12323.90 -140.00 54308.03 88888.00 2015-09-07 16:40:28.875 250 12323.80 -139.97 54308.03 88888.00 2015-09-07 16:40:29.000 250 12323.75 -139.97 54308.00 88888.00 2015-09-07 16:40:29.125 250 12323.73 -139.95 54308.00 88888.00 2015-09-07 16:40:29.250 250 12323.65 -139.95 54307.95 88888.00 2015-09-07 16:40:29.375 250 12323.58 -139.95 54307.93 88888.00 2015-09-07 16:40:29.500 250 12323.52 -139.95 54307.88 88888.00 2015-09-07 16:40:29.625 250 12323.50 -139.95 54307.88 88888.00 2015-09-07 16:40:29.750 250 12323.40 -139.95 54307.88 88888.00 2015-09-07 16:40:29.875 250 12323.30 -139.95 54307.88 88888.00 2015-09-07 16:40:30.000 250 12323.17 -139.93 54307.85 88888.00 2015-09-07 16:40:30.125 250 12323.15 -139.90 54307.82 88888.00 2015-09-07 16:40:30.250 250 12323.02 -139.85 54307.78 88888.00 2015-09-07 16:40:30.375 250 12322.98 -139.80 54307.75 88888.00 2015-09-07 16:40:30.500 250 12322.90 -139.72 54307.72 88888.00 2015-09-07 16:40:30.625 250 12322.98 -139.65 54307.65 88888.00 2015-09-07 16:40:30.750 250 12323.05 -139.62 54307.65 88888.00 2015-09-07 16:40:30.875 250 12323.12 -139.55 54307.62 88888.00 2015-09-07 16:40:31.000 250 12323.12 -139.47 54307.57 88888.00 2015-09-07 16:40:31.125 250 12323.23 -139.40 54307.55 88888.00 2015-09-07 16:40:31.250 250 12323.35 -139.32 54307.47 88888.00 2015-09-07 16:40:31.375 250 12323.55 -139.25 54307.43 88888.00 2015-09-07 16:40:31.500 250 12323.75 -139.25 54307.35 88888.00 2015-09-07 16:40:31.625 250 12323.88 -139.25 54307.30 88888.00 2015-09-07 16:40:31.750 250 12324.00 -139.22 54307.28 88888.00 2015-09-07 16:40:31.875 250 12324.12 -139.20 54307.22 88888.00 2015-09-07 16:40:32.000 250 12324.38 -139.12 54307.15 88888.00 2015-09-07 16:40:32.125 250 12324.70 -139.10 54307.07 88888.00 2015-09-07 16:40:32.250 250 12324.95 -139.10 54307.03 88888.00 2015-09-07 16:40:32.375 250 12325.12 -139.07 54306.97 88888.00 2015-09-07 16:40:32.500 250 12325.17 -139.03 54306.95 88888.00 2015-09-07 16:40:32.625 250 12325.23 -139.00 54306.88 88888.00 2015-09-07 16:40:32.750 250 12325.35 -139.03 54306.80 88888.00 2015-09-07 16:40:32.875 250 12325.48 -139.05 54306.75 88888.00 2015-09-07 16:40:33.000 250 12325.48 -139.03 54306.68 88888.00 2015-09-07 16:40:33.125 250 12325.52 -138.97 54306.65 88888.00 2015-09-07 16:40:33.250 250 12325.55 -138.97 54306.55 88888.00 2015-09-07 16:40:33.375 250 12325.52 -138.90 54306.50 88888.00 2015-09-07 16:40:33.500 250 12325.50 -138.82 54306.45 88888.00 2015-09-07 16:40:33.625 250 12325.42 -138.72 54306.38 88888.00 2015-09-07 16:40:33.750 250 12325.38 -138.62 54306.30 88888.00 2015-09-07 16:40:33.875 250 12325.38 -138.47 54306.22 88888.00 2015-09-07 16:40:34.000 250 12325.38 -138.35 54306.10 88888.00 2015-09-07 16:40:34.125 250 12325.38 -138.22 54306.03 88888.00 2015-09-07 16:40:34.250 250 12325.33 -138.07 54305.93 88888.00 2015-09-07 16:40:34.375 250 12325.30 -137.97 54305.85 88888.00 2015-09-07 16:40:34.500 250 12325.25 -137.80 54305.75 88888.00 2015-09-07 16:40:34.625 250 12325.25 -137.65 54305.68 88888.00 2015-09-07 16:40:34.750 250 12325.20 -137.53 54305.60 88888.00 2015-09-07 16:40:34.875 250 12325.15 -137.43 54305.50 88888.00 2015-09-07 16:40:35.000 250 12325.20 -137.30 54305.43 88888.00 2015-09-07 16:40:35.125 250 12325.23 -137.18 54305.32 88888.00 2015-09-07 16:40:35.250 250 12325.25 -137.05 54305.20 88888.00 2015-09-07 16:40:35.375 250 12325.23 -136.97 54305.12 88888.00 2015-09-07 16:40:35.500 250 12325.15 -136.85 54305.05 88888.00 2015-09-07 16:40:35.625 250 12325.12 -136.78 54304.97 88888.00 2015-09-07 16:40:35.750 250 12325.15 -136.72 54304.90 88888.00 2015-09-07 16:40:35.875 250 12325.17 -136.68 54304.80 88888.00 2015-09-07 16:40:36.000 250 12325.23 -136.62 54304.72 88888.00 2015-09-07 16:40:36.125 250 12325.25 -136.60 54304.68 88888.00 2015-09-07 16:40:36.250 250 12325.12 -136.62 54304.60 88888.00 2015-09-07 16:40:36.375 250 12325.05 -136.68 54304.55 88888.00 2015-09-07 16:40:36.500 250 12324.98 -136.70 54304.50 88888.00 2015-09-07 16:40:36.625 250 12324.92 -136.75 54304.43 88888.00 2015-09-07 16:40:36.750 250 12324.85 -136.80 54304.35 88888.00 2015-09-07 16:40:36.875 250 12324.80 -136.82 54304.32 88888.00 2015-09-07 16:40:37.000 250 12324.75 -136.85 54304.28 88888.00 2015-09-07 16:40:37.125 250 12324.65 -136.90 54304.20 88888.00 2015-09-07 16:40:37.250 250 12324.52 -136.95 54304.15 88888.00 2015-09-07 16:40:37.375 250 12324.50 -136.97 54304.10 88888.00 2015-09-07 16:40:37.500 250 12324.42 -137.00 54304.05 88888.00 2015-09-07 16:40:37.625 250 12324.42 -137.07 54304.03 88888.00 2015-09-07 16:40:37.750 250 12324.27 -137.18 54303.97 88888.00 2015-09-07 16:40:37.875 250 12324.20 -137.25 54303.93 88888.00 2015-09-07 16:40:38.000 250 12324.23 -137.30 54303.93 88888.00 2015-09-07 16:40:38.125 250 12324.20 -137.32 54303.88 88888.00 2015-09-07 16:40:38.250 250 12324.12 -137.40 54303.82 88888.00 2015-09-07 16:40:38.375 250 12324.02 -137.43 54303.78 88888.00 2015-09-07 16:40:38.500 250 12323.90 -137.50 54303.75 88888.00 2015-09-07 16:40:38.625 250 12323.77 -137.53 54303.75 88888.00 2015-09-07 16:40:38.750 250 12323.62 -137.57 54303.68 88888.00 2015-09-07 16:40:38.875 250 12323.48 -137.57 54303.62 88888.00 2015-09-07 16:40:39.000 250 12323.38 -137.55 54303.60 88888.00 2015-09-07 16:40:39.125 250 12323.25 -137.50 54303.57 88888.00 2015-09-07 16:40:39.250 250 12323.12 -137.50 54303.55 88888.00 2015-09-07 16:40:39.375 250 12322.95 -137.53 54303.50 88888.00 2015-09-07 16:40:39.500 250 12322.77 -137.53 54303.47 88888.00 2015-09-07 16:40:39.625 250 12322.62 -137.55 54303.45 88888.00 2015-09-07 16:40:39.750 250 12322.52 -137.57 54303.43 88888.00 2015-09-07 16:40:39.875 250 12322.40 -137.62 54303.40 88888.00 2015-09-07 16:40:40.000 250 12322.30 -137.72 54303.35 88888.00 2015-09-07 16:40:40.125 250 12322.05 -137.82 54303.38 88888.00 2015-09-07 16:40:40.250 250 12321.67 -138.03 54303.40 88888.00 2015-09-07 16:40:40.375 250 12321.40 -138.12 54303.40 88888.00 2015-09-07 16:40:40.500 250 12321.05 -138.30 54303.40 88888.00 2015-09-07 16:40:40.625 250 12320.77 -138.43 54303.43 88888.00 2015-09-07 16:40:40.750 250 12320.50 -138.60 54303.45 88888.00 2015-09-07 16:40:40.875 250 12320.27 -138.75 54303.43 88888.00 2015-09-07 16:40:41.000 250 12320.02 -138.88 54303.43 88888.00 2015-09-07 16:40:41.125 250 12319.73 -139.05 54303.45 88888.00 2015-09-07 16:40:41.250 250 12319.42 -139.25 54303.45 88888.00 2015-09-07 16:40:41.375 250 12319.23 -139.35 54303.47 88888.00 2015-09-07 16:40:41.500 250 12319.05 -139.43 54303.50 88888.00 2015-09-07 16:40:41.625 250 12318.90 -139.53 54303.47 88888.00 2015-09-07 16:40:41.750 250 12318.75 -139.65 54303.47 88888.00 2015-09-07 16:40:41.875 250 12318.55 -139.75 54303.47 88888.00 2015-09-07 16:40:42.000 250 12318.40 -139.82 54303.47 88888.00 2015-09-07 16:40:42.125 250 12318.30 -139.93 54303.45 88888.00 2015-09-07 16:40:42.250 250 12318.27 -140.03 54303.45 88888.00 2015-09-07 16:40:42.375 250 12318.25 -140.03 54303.47 88888.00 2015-09-07 16:40:42.500 250 12318.20 -140.10 54303.47 88888.00 2015-09-07 16:40:42.625 250 12318.10 -140.15 54303.45 88888.00 2015-09-07 16:40:42.750 250 12318.02 -140.22 54303.45 88888.00 2015-09-07 16:40:42.875 250 12318.05 -140.25 54303.43 88888.00 2015-09-07 16:40:43.000 250 12318.00 -140.30 54303.43 88888.00 2015-09-07 16:40:43.125 250 12317.95 -140.35 54303.47 88888.00 2015-09-07 16:40:43.250 250 12317.90 -140.43 54303.45 88888.00 2015-09-07 16:40:43.375 250 12317.92 -140.43 54303.43 88888.00 2015-09-07 16:40:43.500 250 12317.95 -140.43 54303.40 88888.00 2015-09-07 16:40:43.625 250 12318.00 -140.45 54303.43 88888.00 2015-09-07 16:40:43.750 250 12317.98 -140.45 54303.43 88888.00 2015-09-07 16:40:43.875 250 12317.90 -140.45 54303.45 88888.00 2015-09-07 16:40:44.000 250 12317.92 -140.45 54303.43 88888.00 2015-09-07 16:40:44.125 250 12317.95 -140.45 54303.40 88888.00 2015-09-07 16:40:44.250 250 12318.05 -140.47 54303.35 88888.00 2015-09-07 16:40:44.375 250 12318.20 -140.43 54303.32 88888.00 2015-09-07 16:40:44.500 250 12318.30 -140.38 54303.32 88888.00 2015-09-07 16:40:44.625 250 12318.30 -140.30 54303.30 88888.00 2015-09-07 16:40:44.750 250 12318.33 -140.22 54303.28 88888.00 2015-09-07 16:40:44.875 250 12318.33 -140.15 54303.25 88888.00 2015-09-07 16:40:45.000 250 12318.38 -140.05 54303.22 88888.00 2015-09-07 16:40:45.125 250 12318.42 -139.93 54303.18 88888.00 2015-09-07 16:40:45.250 250 12318.45 -139.88 54303.12 88888.00 2015-09-07 16:40:45.375 250 12318.50 -139.78 54303.10 88888.00 2015-09-07 16:40:45.500 250 12318.45 -139.68 54303.07 88888.00 2015-09-07 16:40:45.625 250 12318.40 -139.55 54303.07 88888.00 2015-09-07 16:40:45.750 250 12318.42 -139.47 54303.03 88888.00 2015-09-07 16:40:45.875 250 12318.42 -139.40 54303.00 88888.00 2015-09-07 16:40:46.000 250 12318.27 -139.35 54302.95 88888.00 2015-09-07 16:40:46.125 250 12318.10 -139.28 54302.93 88888.00 2015-09-07 16:40:46.250 250 12317.92 -139.20 54302.93 88888.00 2015-09-07 16:40:46.375 250 12317.85 -139.12 54302.88 88888.00 2015-09-07 16:40:46.500 250 12317.77 -139.07 54302.82 88888.00 2015-09-07 16:40:46.625 250 12317.62 -139.07 54302.82 88888.00 2015-09-07 16:40:46.750 250 12317.48 -139.05 54302.75 88888.00 2015-09-07 16:40:46.875 250 12317.40 -139.00 54302.70 88888.00 2015-09-07 16:40:47.000 250 12317.33 -138.97 54302.65 88888.00 2015-09-07 16:40:47.125 250 12317.23 -138.93 54302.65 88888.00 2015-09-07 16:40:47.250 250 12317.15 -138.95 54302.60 88888.00 2015-09-07 16:40:47.375 250 12317.10 -138.93 54302.55 88888.00 2015-09-07 16:40:47.500 250 12317.05 -138.97 54302.55 88888.00 2015-09-07 16:40:47.625 250 12316.95 -139.03 54302.50 88888.00 2015-09-07 16:40:47.750 250 12316.85 -139.10 54302.47 88888.00 2015-09-07 16:40:47.875 250 12316.80 -139.20 54302.43 88888.00 2015-09-07 16:40:48.000 250 12316.73 -139.28 54302.40 88888.00 2015-09-07 16:40:48.125 250 12316.58 -139.38 54302.40 88888.00 2015-09-07 16:40:48.250 250 12316.48 -139.53 54302.40 88888.00 2015-09-07 16:40:48.375 250 12316.40 -139.65 54302.38 88888.00 2015-09-07 16:40:48.500 250 12316.25 -139.80 54302.35 88888.00 2015-09-07 16:40:48.625 250 12316.05 -139.97 54302.35 88888.00 2015-09-07 16:40:48.750 250 12315.88 -140.12 54302.32 88888.00 2015-09-07 16:40:48.875 250 12315.70 -140.28 54302.30 88888.00 2015-09-07 16:40:49.000 250 12315.58 -140.40 54302.30 88888.00 2015-09-07 16:40:49.125 250 12315.40 -140.47 54302.28 88888.00 2015-09-07 16:40:49.250 250 12315.23 -140.57 54302.25 88888.00 2015-09-07 16:40:49.375 250 12315.10 -140.62 54302.22 88888.00 2015-09-07 16:40:49.500 250 12314.98 -140.62 54302.20 88888.00 2015-09-07 16:40:49.625 250 12314.98 -140.60 54302.18 88888.00 2015-09-07 16:40:49.750 250 12314.92 -140.57 54302.10 88888.00 2015-09-07 16:40:49.875 250 12314.80 -140.57 54302.05 88888.00 2015-09-07 16:40:50.000 250 12314.67 -140.50 54302.00 88888.00 2015-09-07 16:40:50.125 250 12314.62 -140.43 54301.95 88888.00 2015-09-07 16:40:50.250 250 12314.50 -140.25 54301.93 88888.00 2015-09-07 16:40:50.375 250 12314.40 -140.12 54301.88 88888.00 2015-09-07 16:40:50.500 250 12314.35 -140.00 54301.85 88888.00 2015-09-07 16:40:50.625 250 12314.20 -139.85 54301.80 88888.00 2015-09-07 16:40:50.750 250 12314.10 -139.68 54301.75 88888.00 2015-09-07 16:40:50.875 250 12313.98 -139.53 54301.68 88888.00 2015-09-07 16:40:51.000 250 12313.83 -139.30 54301.62 88888.00 2015-09-07 16:40:51.125 250 12313.67 -139.07 54301.57 88888.00 2015-09-07 16:40:51.250 250 12313.52 -138.82 54301.53 88888.00 2015-09-07 16:40:51.375 250 12313.52 -138.57 54301.50 88888.00 2015-09-07 16:40:51.500 250 12313.50 -138.32 54301.40 88888.00 2015-09-07 16:40:51.625 250 12313.42 -138.07 54301.32 88888.00 2015-09-07 16:40:51.750 250 12313.38 -137.80 54301.28 88888.00 2015-09-07 16:40:51.875 250 12313.35 -137.50 54301.22 88888.00 2015-09-07 16:40:52.000 250 12313.27 -137.22 54301.18 88888.00 2015-09-07 16:40:52.125 250 12313.25 -136.90 54301.15 88888.00 2015-09-07 16:40:52.250 250 12313.15 -136.60 54301.07 88888.00 2015-09-07 16:40:52.375 250 12313.05 -136.38 54301.00 88888.00 2015-09-07 16:40:52.500 250 12312.98 -136.07 54300.97 88888.00 2015-09-07 16:40:52.625 250 12312.92 -135.85 54300.93 88888.00 2015-09-07 16:40:52.750 250 12312.88 -135.65 54300.88 88888.00 2015-09-07 16:40:52.875 250 12312.85 -135.45 54300.82 88888.00 2015-09-07 16:40:53.000 250 12312.88 -135.28 54300.82 88888.00 2015-09-07 16:40:53.125 250 12312.95 -135.10 54300.80 88888.00 2015-09-07 16:40:53.250 250 12313.00 -134.97 54300.75 88888.00 2015-09-07 16:40:53.375 250 12313.08 -134.88 54300.72 88888.00 2015-09-07 16:40:53.500 250 12313.12 -134.78 54300.70 88888.00 2015-09-07 16:40:53.625 250 12313.17 -134.72 54300.65 88888.00 2015-09-07 16:40:53.750 250 12313.25 -134.70 54300.62 88888.00 2015-09-07 16:40:53.875 250 12313.30 -134.70 54300.57 88888.00 2015-09-07 16:40:54.000 250 12313.30 -134.72 54300.53 88888.00 2015-09-07 16:40:54.125 250 12313.35 -134.75 54300.53 88888.00 2015-09-07 16:40:54.250 250 12313.45 -134.78 54300.50 88888.00 2015-09-07 16:40:54.375 250 12313.62 -134.78 54300.50 88888.00 2015-09-07 16:40:54.500 250 12313.83 -134.78 54300.45 88888.00 2015-09-07 16:40:54.625 250 12314.05 -134.82 54300.43 88888.00 2015-09-07 16:40:54.750 250 12314.20 -134.82 54300.40 88888.00 2015-09-07 16:40:54.875 250 12314.33 -134.90 54300.40 88888.00 2015-09-07 16:40:55.000 250 12314.38 -134.95 54300.35 88888.00 2015-09-07 16:40:55.125 250 12314.52 -135.03 54300.38 88888.00 2015-09-07 16:40:55.250 250 12314.65 -135.12 54300.35 88888.00 2015-09-07 16:40:55.375 250 12314.75 -135.20 54300.35 88888.00 2015-09-07 16:40:55.500 250 12314.85 -135.30 54300.35 88888.00 2015-09-07 16:40:55.625 250 12314.95 -135.40 54300.35 88888.00 2015-09-07 16:40:55.750 250 12315.12 -135.50 54300.35 88888.00 2015-09-07 16:40:55.875 250 12315.25 -135.60 54300.32 88888.00 2015-09-07 16:40:56.000 250 12315.38 -135.70 54300.35 88888.00 2015-09-07 16:40:56.125 250 12315.42 -135.80 54300.38 88888.00 2015-09-07 16:40:56.250 250 12315.42 -135.90 54300.40 88888.00 2015-09-07 16:40:56.375 250 12315.55 -135.97 54300.40 88888.00 2015-09-07 16:40:56.500 250 12315.58 -136.05 54300.38 88888.00 2015-09-07 16:40:56.625 250 12315.62 -136.18 54300.38 88888.00 2015-09-07 16:40:56.750 250 12315.60 -136.22 54300.40 88888.00 2015-09-07 16:40:56.875 250 12315.60 -136.32 54300.45 88888.00 2015-09-07 16:40:57.000 250 12315.65 -136.38 54300.47 88888.00 2015-09-07 16:40:57.125 250 12315.67 -136.45 54300.50 88888.00 2015-09-07 16:40:57.250 250 12315.62 -136.53 54300.53 88888.00 2015-09-07 16:40:57.375 250 12315.62 -136.57 54300.53 88888.00 2015-09-07 16:40:57.500 250 12315.62 -136.62 54300.57 88888.00 2015-09-07 16:40:57.625 250 12315.60 -136.72 54300.60 88888.00 2015-09-07 16:40:57.750 250 12315.58 -136.82 54300.65 88888.00 2015-09-07 16:40:57.875 250 12315.55 -136.88 54300.72 88888.00 2015-09-07 16:40:58.000 250 12315.50 -137.03 54300.78 88888.00 2015-09-07 16:40:58.125 250 12315.38 -137.07 54300.80 88888.00 2015-09-07 16:40:58.250 250 12315.35 -137.20 54300.85 88888.00 2015-09-07 16:40:58.375 250 12315.42 -137.28 54300.88 88888.00 2015-09-07 16:40:58.500 250 12315.45 -137.40 54300.88 88888.00 2015-09-07 16:40:58.625 250 12315.48 -137.47 54300.90 88888.00 2015-09-07 16:40:58.750 250 12315.52 -137.55 54300.93 88888.00 2015-09-07 16:40:58.875 250 12315.60 -137.65 54300.97 88888.00 2015-09-07 16:40:59.000 250 12315.70 -137.82 54301.00 88888.00 2015-09-07 16:40:59.125 250 12315.80 -138.03 54301.05 88888.00 2015-09-07 16:40:59.250 250 12315.88 -138.20 54301.12 88888.00 2015-09-07 16:40:59.375 250 12316.02 -138.30 54301.18 88888.00 2015-09-07 16:40:59.500 250 12316.08 -138.45 54301.20 88888.00 2015-09-07 16:40:59.625 250 12316.15 -138.65 54301.25 88888.00 2015-09-07 16:40:59.750 250 12316.20 -138.85 54301.30 88888.00 2015-09-07 16:40:59.875 250 12316.27 -139.03 54301.35 88888.00 2015-09-07 16:41:00.000 250 12316.33 -139.18 54301.40 88888.00 2015-09-07 16:41:00.125 250 12316.35 -139.32 54301.47 88888.00 2015-09-07 16:41:00.250 250 12316.27 -139.50 54301.55 88888.00 2015-09-07 16:41:00.375 250 12316.27 -139.60 54301.60 88888.00 2015-09-07 16:41:00.500 250 12316.20 -139.72 54301.62 88888.00 2015-09-07 16:41:00.625 250 12316.17 -139.85 54301.72 88888.00 2015-09-07 16:41:00.750 250 12316.17 -139.93 54301.75 88888.00 2015-09-07 16:41:00.875 250 12316.15 -140.03 54301.80 88888.00 2015-09-07 16:41:01.000 250 12316.17 -140.10 54301.85 88888.00 2015-09-07 16:41:01.125 250 12316.23 -140.12 54301.95 88888.00 2015-09-07 16:41:01.250 250 12316.17 -140.22 54302.00 88888.00 2015-09-07 16:41:01.375 250 12316.20 -140.28 54302.03 88888.00 2015-09-07 16:41:01.500 250 12316.30 -140.32 54302.07 88888.00 2015-09-07 16:41:01.625 250 12316.38 -140.43 54302.12 88888.00 2015-09-07 16:41:01.750 250 12316.45 -140.50 54302.18 88888.00 2015-09-07 16:41:01.875 250 12316.60 -140.57 54302.22 88888.00 2015-09-07 16:41:02.000 250 12316.73 -140.68 54302.28 88888.00 2015-09-07 16:41:02.125 250 12316.77 -140.80 54302.35 88888.00 2015-09-07 16:41:02.250 250 12316.77 -140.97 54302.40 88888.00 2015-09-07 16:41:02.375 250 12316.85 -141.15 54302.45 88888.00 2015-09-07 16:41:02.500 250 12317.00 -141.35 54302.50 88888.00 2015-09-07 16:41:02.625 250 12317.15 -141.55 54302.55 88888.00 2015-09-07 16:41:02.750 250 12317.38 -141.72 54302.62 88888.00 2015-09-07 16:41:02.875 250 12317.50 -141.93 54302.68 88888.00 2015-09-07 16:41:03.000 250 12317.55 -142.15 54302.72 88888.00 2015-09-07 16:41:03.125 250 12317.55 -142.40 54302.82 88888.00 2015-09-07 16:41:03.250 250 12317.67 -142.72 54302.90 88888.00 2015-09-07 16:41:03.375 250 12317.80 -142.90 54302.95 88888.00 2015-09-07 16:41:03.500 250 12317.88 -143.15 54303.03 88888.00 2015-09-07 16:41:03.625 250 12317.88 -143.40 54303.15 88888.00 2015-09-07 16:41:03.750 250 12317.90 -143.57 54303.20 88888.00 2015-09-07 16:41:03.875 250 12317.95 -143.72 54303.25 88888.00 2015-09-07 16:41:04.000 250 12317.95 -143.88 54303.35 88888.00 2015-09-07 16:41:04.125 250 12318.00 -143.97 54303.45 88888.00 2015-09-07 16:41:04.250 250 12318.00 -144.12 54303.47 88888.00 2015-09-07 16:41:04.375 250 12318.15 -144.18 54303.55 88888.00 2015-09-07 16:41:04.500 250 12318.23 -144.22 54303.60 88888.00 2015-09-07 16:41:04.625 250 12318.23 -144.25 54303.62 88888.00 2015-09-07 16:41:04.750 250 12318.33 -144.25 54303.68 88888.00 2015-09-07 16:41:04.875 250 12318.45 -144.30 54303.70 88888.00 2015-09-07 16:41:05.000 250 12318.52 -144.30 54303.72 88888.00 2015-09-07 16:41:05.125 250 12318.60 -144.32 54303.78 88888.00 2015-09-07 16:41:05.250 250 12318.62 -144.35 54303.88 88888.00 2015-09-07 16:41:05.375 250 12318.62 -144.32 54303.90 88888.00 2015-09-07 16:41:05.500 250 12318.60 -144.32 54303.93 88888.00 2015-09-07 16:41:05.625 250 12318.62 -144.32 54303.93 88888.00 2015-09-07 16:41:05.750 250 12318.60 -144.32 54303.95 88888.00 2015-09-07 16:41:05.875 250 12318.60 -144.28 54303.97 88888.00 2015-09-07 16:41:06.000 250 12318.48 -144.20 54303.97 88888.00 2015-09-07 16:41:06.125 250 12318.38 -144.12 54303.97 88888.00 2015-09-07 16:41:06.250 250 12318.30 -144.03 54303.97 88888.00 2015-09-07 16:41:06.375 250 12318.33 -143.95 54304.00 88888.00 2015-09-07 16:41:06.500 250 12318.30 -143.82 54304.03 88888.00 2015-09-07 16:41:06.625 250 12318.27 -143.72 54304.03 88888.00 2015-09-07 16:41:06.750 250 12318.25 -143.65 54304.00 88888.00 2015-09-07 16:41:06.875 250 12318.25 -143.57 54303.97 88888.00 2015-09-07 16:41:07.000 250 12318.25 -143.50 54304.00 88888.00 2015-09-07 16:41:07.125 250 12318.15 -143.40 54304.00 88888.00 2015-09-07 16:41:07.250 250 12318.08 -143.32 54304.00 88888.00 2015-09-07 16:41:07.375 250 12318.02 -143.25 54304.00 88888.00 2015-09-07 16:41:07.500 250 12317.90 -143.18 54304.00 88888.00 2015-09-07 16:41:07.625 250 12317.83 -143.10 54304.03 88888.00 2015-09-07 16:41:07.750 250 12317.80 -143.03 54304.00 88888.00 2015-09-07 16:41:07.875 250 12317.70 -142.93 54303.95 88888.00 2015-09-07 16:41:08.000 250 12317.60 -142.88 54303.93 88888.00 2015-09-07 16:41:08.125 250 12317.50 -142.82 54303.93 88888.00 2015-09-07 16:41:08.250 250 12317.52 -142.75 54303.88 88888.00 2015-09-07 16:41:08.375 250 12317.58 -142.70 54303.88 88888.00 2015-09-07 16:41:08.500 250 12317.58 -142.65 54303.82 88888.00 2015-09-07 16:41:08.625 250 12317.60 -142.60 54303.82 88888.00 2015-09-07 16:41:08.750 250 12317.62 -142.60 54303.80 88888.00 2015-09-07 16:41:08.875 250 12317.70 -142.55 54303.75 88888.00 2015-09-07 16:41:09.000 250 12317.70 -142.50 54303.68 88888.00 2015-09-07 16:41:09.125 250 12317.77 -142.47 54303.68 88888.00 2015-09-07 16:41:09.250 250 12317.88 -142.45 54303.62 88888.00 2015-09-07 16:41:09.375 250 12318.02 -142.43 54303.57 88888.00 2015-09-07 16:41:09.500 250 12318.10 -142.43 54303.53 88888.00 2015-09-07 16:41:09.625 250 12318.27 -142.40 54303.50 88888.00 2015-09-07 16:41:09.750 250 12318.42 -142.40 54303.43 88888.00 2015-09-07 16:41:09.875 250 12318.58 -142.38 54303.40 88888.00 2015-09-07 16:41:10.000 250 12318.70 -142.35 54303.35 88888.00 2015-09-07 16:41:10.125 250 12318.85 -142.32 54303.32 88888.00 2015-09-07 16:41:10.250 250 12319.05 -142.28 54303.22 88888.00 2015-09-07 16:41:10.375 250 12319.23 -142.28 54303.18 88888.00 2015-09-07 16:41:10.500 250 12319.45 -142.25 54303.12 88888.00 2015-09-07 16:41:10.625 250 12319.67 -142.28 54303.10 88888.00 2015-09-07 16:41:10.750 250 12319.95 -142.30 54303.03 88888.00 2015-09-07 16:41:10.875 250 12320.20 -142.30 54302.95 88888.00 2015-09-07 16:41:11.000 250 12320.42 -142.32 54302.93 88888.00 2015-09-07 16:41:11.125 250 12320.65 -142.32 54302.88 88888.00 2015-09-07 16:41:11.250 250 12320.88 -142.28 54302.78 88888.00 2015-09-07 16:41:11.375 250 12321.15 -142.22 54302.68 88888.00 2015-09-07 16:41:11.500 250 12321.42 -142.15 54302.57 88888.00 2015-09-07 16:41:11.625 250 12321.70 -142.07 54302.53 88888.00 2015-09-07 16:41:11.750 250 12322.05 -141.95 54302.45 88888.00 2015-09-07 16:41:11.875 250 12322.40 -141.90 54302.38 88888.00 2015-09-07 16:41:12.000 250 12322.67 -141.85 54302.28 88888.00 2015-09-07 16:41:12.125 250 12322.98 -141.78 54302.22 88888.00 2015-09-07 16:41:12.250 250 12323.23 -141.65 54302.12 88888.00 2015-09-07 16:41:12.375 250 12323.48 -141.57 54302.05 88888.00 2015-09-07 16:41:12.500 250 12323.73 -141.57 54302.00 88888.00 2015-09-07 16:41:12.625 250 12324.02 -141.55 54301.90 88888.00 2015-09-07 16:41:12.750 250 12324.35 -141.53 54301.82 88888.00 2015-09-07 16:41:12.875 250 12324.62 -141.53 54301.75 88888.00 2015-09-07 16:41:13.000 250 12324.80 -141.50 54301.68 88888.00 2015-09-07 16:41:13.125 250 12325.08 -141.45 54301.62 88888.00 2015-09-07 16:41:13.250 250 12325.35 -141.45 54301.57 88888.00 2015-09-07 16:41:13.375 250 12325.65 -141.43 54301.53 88888.00 2015-09-07 16:41:13.500 250 12325.95 -141.40 54301.43 88888.00 2015-09-07 16:41:13.625 250 12326.25 -141.35 54301.38 88888.00 2015-09-07 16:41:13.750 250 12326.52 -141.32 54301.30 88888.00 2015-09-07 16:41:13.875 250 12326.83 -141.30 54301.22 88888.00 2015-09-07 16:41:14.000 250 12327.15 -141.32 54301.15 88888.00 2015-09-07 16:41:14.125 250 12327.45 -141.32 54301.12 88888.00 2015-09-07 16:41:14.250 250 12327.70 -141.35 54301.07 88888.00 2015-09-07 16:41:14.375 250 12328.00 -141.38 54301.00 88888.00 2015-09-07 16:41:14.500 250 12328.30 -141.43 54300.93 88888.00 2015-09-07 16:41:14.625 250 12328.60 -141.45 54300.85 88888.00 2015-09-07 16:41:14.750 250 12328.95 -141.50 54300.78 88888.00 2015-09-07 16:41:14.875 250 12329.30 -141.55 54300.72 88888.00 2015-09-07 16:41:15.000 250 12329.58 -141.62 54300.65 88888.00 2015-09-07 16:41:15.125 250 12329.83 -141.65 54300.60 88888.00 2015-09-07 16:41:15.250 250 12330.15 -141.68 54300.53 88888.00 2015-09-07 16:41:15.375 250 12330.48 -141.68 54300.45 88888.00 2015-09-07 16:41:15.500 250 12330.77 -141.68 54300.38 88888.00 2015-09-07 16:41:15.625 250 12331.05 -141.68 54300.35 88888.00 2015-09-07 16:41:15.750 250 12331.25 -141.68 54300.28 88888.00 2015-09-07 16:41:15.875 250 12331.40 -141.68 54300.20 88888.00 2015-09-07 16:41:16.000 250 12331.58 -141.70 54300.15 88888.00 2015-09-07 16:41:16.125 250 12331.75 -141.68 54300.10 88888.00 2015-09-07 16:41:16.250 250 12331.77 -141.65 54300.05 88888.00 2015-09-07 16:41:16.375 250 12331.90 -141.55 54300.03 88888.00 2015-09-07 16:41:16.500 250 12331.90 -141.47 54300.00 88888.00 2015-09-07 16:41:16.625 250 12331.92 -141.38 54299.97 88888.00 2015-09-07 16:41:16.750 250 12331.92 -141.28 54299.90 88888.00 2015-09-07 16:41:16.875 250 12331.92 -141.15 54299.85 88888.00 2015-09-07 16:41:17.000 250 12331.92 -141.03 54299.78 88888.00 2015-09-07 16:41:17.125 250 12331.95 -140.90 54299.75 88888.00 2015-09-07 16:41:17.250 250 12331.92 -140.82 54299.68 88888.00 2015-09-07 16:41:17.375 250 12331.92 -140.70 54299.65 88888.00 2015-09-07 16:41:17.500 250 12331.90 -140.62 54299.62 88888.00 2015-09-07 16:41:17.625 250 12331.85 -140.53 54299.60 88888.00 2015-09-07 16:41:17.750 250 12331.85 -140.45 54299.57 88888.00 2015-09-07 16:41:17.875 250 12331.80 -140.38 54299.57 88888.00 2015-09-07 16:41:18.000 250 12331.80 -140.32 54299.53 88888.00 2015-09-07 16:41:18.125 250 12331.85 -140.30 54299.47 88888.00 2015-09-07 16:41:18.250 250 12331.83 -140.28 54299.45 88888.00 2015-09-07 16:41:18.375 250 12331.75 -140.28 54299.45 88888.00 2015-09-07 16:41:18.500 250 12331.65 -140.25 54299.43 88888.00 2015-09-07 16:41:18.625 250 12331.62 -140.28 54299.40 88888.00 2015-09-07 16:41:18.750 250 12331.60 -140.30 54299.43 88888.00 2015-09-07 16:41:18.875 250 12331.52 -140.35 54299.43 88888.00 2015-09-07 16:41:19.000 250 12331.52 -140.38 54299.43 88888.00 2015-09-07 16:41:19.125 250 12331.52 -140.40 54299.45 88888.00 2015-09-07 16:41:19.250 250 12331.50 -140.50 54299.45 88888.00 2015-09-07 16:41:19.375 250 12331.48 -140.57 54299.47 88888.00 2015-09-07 16:41:19.500 250 12331.45 -140.72 54299.47 88888.00 2015-09-07 16:41:19.625 250 12331.35 -140.88 54299.50 88888.00 2015-09-07 16:41:19.750 250 12331.23 -141.07 54299.55 88888.00 2015-09-07 16:41:19.875 250 12331.05 -141.28 54299.57 88888.00 2015-09-07 16:41:20.000 250 12330.85 -141.47 54299.60 88888.00 2015-09-07 16:41:20.125 250 12330.77 -141.65 54299.65 88888.00 2015-09-07 16:41:20.250 250 12330.75 -141.70 54299.85 88888.00 2015-09-07 16:41:20.375 250 12330.70 -141.93 54299.88 88888.00 2015-09-07 16:41:20.500 250 12330.62 -142.18 54299.90 88888.00 2015-09-07 16:41:20.625 250 12330.62 -142.43 54299.93 88888.00 2015-09-07 16:41:20.750 250 12330.55 -142.62 54299.93 88888.00 2015-09-07 16:41:20.875 250 12330.45 -142.85 54299.93 88888.00 2015-09-07 16:41:21.000 250 12330.40 -143.03 54299.90 88888.00 2015-09-07 16:41:21.125 250 12330.42 -143.22 54299.95 88888.00 2015-09-07 16:41:21.250 250 12330.25 -143.75 54299.78 88888.00 2015-09-07 16:41:21.375 250 12330.25 -143.95 54299.75 88888.00 2015-09-07 16:41:21.500 250 12330.20 -144.12 54299.78 88888.00 2015-09-07 16:41:21.625 250 12330.17 -144.35 54299.75 88888.00 2015-09-07 16:41:21.750 250 12330.17 -144.55 54299.72 88888.00 2015-09-07 16:41:21.875 250 12330.20 -144.78 54299.75 88888.00 2015-09-07 16:41:22.000 250 12330.25 -144.95 54299.72 88888.00 2015-09-07 16:41:22.125 250 12330.33 -145.15 54299.75 88888.00 2015-09-07 16:41:22.250 250 12330.42 -145.40 54299.72 88888.00 2015-09-07 16:41:22.375 250 12330.58 -145.55 54299.72 88888.00 2015-09-07 16:41:22.500 250 12330.70 -145.70 54299.70 88888.00 2015-09-07 16:41:22.625 250 12330.80 -145.90 54299.68 88888.00 2015-09-07 16:41:22.750 250 12330.88 -146.10 54299.70 88888.00 2015-09-07 16:41:22.875 250 12330.98 -146.25 54299.68 88888.00 2015-09-07 16:41:23.000 250 12331.08 -146.40 54299.65 88888.00 2015-09-07 16:41:23.125 250 12331.23 -146.50 54299.65 88888.00 2015-09-07 16:41:23.250 250 12331.38 -146.60 54299.62 88888.00 2015-09-07 16:41:23.375 250 12331.55 -146.65 54299.57 88888.00 2015-09-07 16:41:23.500 250 12331.73 -146.70 54299.57 88888.00 2015-09-07 16:41:23.625 250 12331.90 -146.78 54299.53 88888.00 2015-09-07 16:41:23.750 250 12331.98 -146.88 54299.50 88888.00 2015-09-07 16:41:23.875 250 12332.08 -146.93 54299.45 88888.00 2015-09-07 16:41:24.000 250 12332.25 -146.93 54299.43 88888.00 2015-09-07 16:41:24.125 250 12332.35 -146.90 54299.45 88888.00 2015-09-07 16:41:24.250 250 12332.55 -146.82 54299.40 88888.00 2015-09-07 16:41:24.375 250 12332.73 -146.78 54299.38 88888.00 2015-09-07 16:41:24.500 250 12332.83 -146.75 54299.38 88888.00 2015-09-07 16:41:24.625 250 12332.85 -146.70 54299.35 88888.00 2015-09-07 16:41:24.750 250 12332.92 -146.72 54299.32 88888.00 2015-09-07 16:41:24.875 250 12333.02 -146.75 54299.35 88888.00 2015-09-07 16:41:25.000 250 12333.08 -146.72 54299.35 88888.00 2015-09-07 16:41:25.125 250 12333.12 -146.72 54299.35 88888.00 2015-09-07 16:41:25.250 250 12333.15 -146.78 54299.32 88888.00 2015-09-07 16:41:25.375 250 12333.23 -146.82 54299.32 88888.00 2015-09-07 16:41:25.500 250 12333.38 -146.90 54299.32 88888.00 2015-09-07 16:41:25.625 250 12333.50 -146.93 54299.32 88888.00 2015-09-07 16:41:25.750 250 12333.60 -146.95 54299.28 88888.00 2015-09-07 16:41:25.875 250 12333.67 -146.97 54299.22 88888.00 2015-09-07 16:41:26.000 250 12333.75 -147.03 54299.20 88888.00 2015-09-07 16:41:26.125 250 12333.83 -147.05 54299.20 88888.00 2015-09-07 16:41:26.250 250 12333.95 -147.07 54299.20 88888.00 2015-09-07 16:41:26.375 250 12334.00 -147.03 54299.15 88888.00 2015-09-07 16:41:26.500 250 12334.05 -147.00 54299.15 88888.00 2015-09-07 16:41:26.625 250 12334.10 -146.90 54299.10 88888.00 2015-09-07 16:41:26.750 250 12334.23 -146.82 54299.07 88888.00 2015-09-07 16:41:26.875 250 12334.42 -146.70 54299.03 88888.00 2015-09-07 16:41:27.000 250 12334.60 -146.57 54299.00 88888.00 2015-09-07 16:41:27.125 250 12334.80 -146.43 54298.95 88888.00 2015-09-07 16:41:27.250 250 12334.92 -146.28 54298.90 88888.00 2015-09-07 16:41:27.375 250 12335.05 -146.18 54298.88 88888.00 2015-09-07 16:41:27.500 250 12335.15 -146.10 54298.82 88888.00 2015-09-07 16:41:27.625 250 12335.27 -146.05 54298.80 88888.00 2015-09-07 16:41:27.750 250 12335.42 -146.03 54298.80 88888.00 2015-09-07 16:41:27.875 250 12335.52 -146.03 54298.80 88888.00 2015-09-07 16:41:28.000 250 12335.55 -146.10 54298.80 88888.00 2015-09-07 16:41:28.125 250 12335.58 -146.22 54298.80 88888.00 2015-09-07 16:41:28.250 250 12335.60 -146.45 54298.80 88888.00 2015-09-07 16:41:28.375 250 12335.55 -146.62 54298.80 88888.00 2015-09-07 16:41:28.500 250 12335.40 -146.80 54298.82 88888.00 2015-09-07 16:41:28.625 250 12335.25 -147.05 54298.90 88888.00 2015-09-07 16:41:28.750 250 12335.15 -147.22 54298.93 88888.00 2015-09-07 16:41:28.875 250 12335.05 -147.40 54298.97 88888.00 2015-09-07 16:41:29.000 250 12334.90 -147.62 54299.05 88888.00 2015-09-07 16:41:29.125 250 12334.77 -147.85 54299.10 88888.00 2015-09-07 16:41:29.250 250 12334.67 -148.12 54299.15 88888.00 2015-09-07 16:41:29.375 250 12334.60 -148.28 54299.15 88888.00 2015-09-07 16:41:29.500 250 12334.48 -148.45 54299.20 88888.00 2015-09-07 16:41:29.625 250 12334.35 -148.62 54299.25 88888.00 2015-09-07 16:41:29.750 250 12334.20 -148.78 54299.32 88888.00 2015-09-07 16:41:29.875 250 12334.08 -148.97 54299.40 88888.00 2015-09-07 16:41:30.000 250 12333.98 -149.15 54299.47 88888.00 2015-09-07 16:41:30.125 250 12333.88 -149.25 54299.55 88888.00 2015-09-07 16:41:30.250 250 12333.75 -149.45 54299.60 88888.00 2015-09-07 16:41:30.375 250 12333.65 -149.57 54299.60 88888.00 2015-09-07 16:41:30.500 250 12333.52 -149.65 54299.68 88888.00 2015-09-07 16:41:30.625 250 12333.38 -149.80 54299.78 88888.00 2015-09-07 16:41:30.750 250 12333.20 -149.93 54299.85 88888.00 2015-09-07 16:41:30.875 250 12333.08 -150.05 54299.90 88888.00 2015-09-07 16:41:31.000 250 12332.98 -150.18 54299.93 88888.00 2015-09-07 16:41:31.125 250 12332.90 -150.28 54299.97 88888.00 2015-09-07 16:41:31.250 250 12332.80 -150.30 54300.07 88888.00 2015-09-07 16:41:31.375 250 12332.67 -150.32 54300.10 88888.00 2015-09-07 16:41:31.500 250 12332.52 -150.32 54300.15 88888.00 2015-09-07 16:41:31.625 250 12332.45 -150.30 54300.18 88888.00 2015-09-07 16:41:31.750 250 12332.35 -150.30 54300.20 88888.00 2015-09-07 16:41:31.875 250 12332.23 -150.25 54300.22 88888.00 2015-09-07 16:41:32.000 250 12332.17 -150.20 54300.28 88888.00 2015-09-07 16:41:32.125 250 12332.15 -150.18 54300.32 88888.00 2015-09-07 16:41:32.250 250 12332.08 -150.15 54300.35 88888.00 2015-09-07 16:41:32.375 250 12332.05 -150.10 54300.40 88888.00 2015-09-07 16:41:32.500 250 12332.05 -150.05 54300.43 88888.00 2015-09-07 16:41:32.625 250 12332.08 -150.00 54300.47 88888.00 2015-09-07 16:41:32.750 250 12332.08 -149.95 54300.50 88888.00 2015-09-07 16:41:32.875 250 12332.12 -149.93 54300.50 88888.00 2015-09-07 16:41:33.000 250 12332.12 -149.95 54300.55 88888.00 2015-09-07 16:41:33.125 250 12332.12 -150.00 54300.60 88888.00 2015-09-07 16:41:33.250 250 12332.12 -149.97 54300.62 88888.00 2015-09-07 16:41:33.375 250 12332.25 -149.97 54300.62 88888.00 2015-09-07 16:41:33.500 250 12332.48 -150.00 54300.68 88888.00 2015-09-07 16:41:33.625 250 12332.58 -150.00 54300.68 88888.00 2015-09-07 16:41:33.750 250 12332.65 -150.00 54300.72 88888.00 2015-09-07 16:41:33.875 250 12332.77 -149.97 54300.72 88888.00 2015-09-07 16:41:34.000 250 12332.88 -149.95 54300.75 88888.00 2015-09-07 16:41:34.125 250 12333.08 -149.90 54300.75 88888.00 2015-09-07 16:41:34.250 250 12333.23 -149.85 54300.75 88888.00 2015-09-07 16:41:34.375 250 12333.40 -149.78 54300.75 88888.00 2015-09-07 16:41:34.500 250 12333.60 -149.70 54300.75 88888.00 2015-09-07 16:41:34.625 250 12333.75 -149.62 54300.78 88888.00 2015-09-07 16:41:34.750 250 12333.95 -149.57 54300.78 88888.00 2015-09-07 16:41:34.875 250 12334.05 -149.53 54300.75 88888.00 2015-09-07 16:41:35.000 250 12334.15 -149.43 54300.75 88888.00 2015-09-07 16:41:35.125 250 12334.40 -149.32 54300.78 88888.00 2015-09-07 16:41:35.250 250 12334.62 -149.28 54300.75 88888.00 2015-09-07 16:41:35.375 250 12334.73 -149.18 54300.75 88888.00 2015-09-07 16:41:35.500 250 12334.80 -149.03 54300.78 88888.00 2015-09-07 16:41:35.625 250 12334.95 -148.90 54300.75 88888.00 2015-09-07 16:41:35.750 250 12335.10 -148.78 54300.72 88888.00 2015-09-07 16:41:35.875 250 12335.17 -148.65 54300.72 88888.00 2015-09-07 16:41:36.000 250 12335.23 -148.47 54300.70 88888.00 2015-09-07 16:41:36.125 250 12335.40 -148.30 54300.68 88888.00 2015-09-07 16:41:36.250 250 12335.52 -148.10 54300.65 88888.00 2015-09-07 16:41:36.375 250 12335.55 -147.93 54300.62 88888.00 2015-09-07 16:41:36.500 250 12335.52 -147.68 54300.62 88888.00 2015-09-07 16:41:36.625 250 12335.58 -147.47 54300.60 88888.00 2015-09-07 16:41:36.750 250 12335.55 -147.22 54300.57 88888.00 2015-09-07 16:41:36.875 250 12335.50 -146.95 54300.57 88888.00 2015-09-07 16:41:37.000 250 12335.50 -146.68 54300.53 88888.00 2015-09-07 16:41:37.125 250 12335.45 -146.38 54300.50 88888.00 2015-09-07 16:41:37.250 250 12335.38 -146.10 54300.45 88888.00 2015-09-07 16:41:37.375 250 12335.33 -145.82 54300.43 88888.00 2015-09-07 16:41:37.500 250 12335.27 -145.55 54300.38 88888.00 2015-09-07 16:41:37.625 250 12335.17 -145.28 54300.38 88888.00 2015-09-07 16:41:37.750 250 12335.08 -144.97 54300.32 88888.00 2015-09-07 16:41:37.875 250 12335.00 -144.75 54300.28 88888.00 2015-09-07 16:41:38.000 250 12335.00 -144.53 54300.20 88888.00 2015-09-07 16:41:38.125 250 12334.95 -144.22 54300.18 88888.00 2015-09-07 16:41:38.250 250 12334.85 -143.97 54300.10 88888.00 2015-09-07 16:41:38.375 250 12334.88 -143.78 54300.03 88888.00 2015-09-07 16:41:38.500 250 12335.00 -143.53 54299.95 88888.00 2015-09-07 16:41:38.625 250 12335.02 -143.28 54299.90 88888.00 2015-09-07 16:41:38.750 250 12335.08 -143.05 54299.88 88888.00 2015-09-07 16:41:38.875 250 12335.17 -142.80 54299.78 88888.00 2015-09-07 16:41:39.000 250 12335.25 -142.55 54299.70 88888.00 2015-09-07 16:41:39.125 250 12335.30 -142.30 54299.65 88888.00 2015-09-07 16:41:39.250 250 12335.38 -142.07 54299.55 88888.00 2015-09-07 16:41:39.375 250 12335.40 -141.90 54299.50 88888.00 2015-09-07 16:41:39.500 250 12335.40 -141.70 54299.43 88888.00 2015-09-07 16:41:39.625 250 12335.33 -141.50 54299.38 88888.00 2015-09-07 16:41:39.750 250 12335.25 -141.35 54299.30 88888.00 2015-09-07 16:41:39.875 250 12335.20 -141.12 54299.22 88888.00 2015-09-07 16:41:40.000 250 12335.12 -140.90 54299.15 88888.00 2015-09-07 16:41:40.125 250 12335.08 -140.68 54299.10 88888.00 2015-09-07 16:41:40.250 250 12335.10 -140.45 54299.00 88888.00 2015-09-07 16:41:40.375 250 12335.15 -140.25 54298.90 88888.00 2015-09-07 16:41:40.500 250 12335.08 -140.10 54298.80 88888.00 2015-09-07 16:41:40.625 250 12335.00 -139.93 54298.70 88888.00 2015-09-07 16:41:40.750 250 12334.92 -139.75 54298.68 88888.00 2015-09-07 16:41:40.875 250 12334.83 -139.62 54298.60 88888.00 2015-09-07 16:41:41.000 250 12334.77 -139.47 54298.53 88888.00 2015-09-07 16:41:41.125 250 12334.80 -139.32 54298.45 88888.00 2015-09-07 16:41:41.250 250 12334.77 -139.22 54298.40 88888.00 2015-09-07 16:41:41.375 250 12334.70 -139.15 54298.35 88888.00 2015-09-07 16:41:41.500 250 12334.62 -139.07 54298.28 88888.00 2015-09-07 16:41:41.625 250 12334.58 -138.97 54298.22 88888.00 2015-09-07 16:41:41.750 250 12334.55 -138.93 54298.18 88888.00 2015-09-07 16:41:41.875 250 12334.55 -138.93 54298.15 88888.00 2015-09-07 16:41:42.000 250 12334.50 -138.93 54298.10 88888.00 2015-09-07 16:41:42.125 250 12334.45 -138.97 54298.07 88888.00 2015-09-07 16:41:42.250 250 12334.27 -139.05 54298.05 88888.00 2015-09-07 16:41:42.375 250 12334.12 -139.10 54298.05 88888.00 2015-09-07 16:41:42.500 250 12334.05 -139.20 54298.03 88888.00 2015-09-07 16:41:42.625 250 12333.98 -139.32 54298.03 88888.00 2015-09-07 16:41:42.750 250 12333.98 -139.45 54297.97 88888.00 2015-09-07 16:41:42.875 250 12333.95 -139.60 54297.97 88888.00 2015-09-07 16:41:43.000 250 12333.80 -139.75 54298.00 88888.00 2015-09-07 16:41:43.125 250 12333.67 -139.93 54298.03 88888.00 2015-09-07 16:41:43.250 250 12333.58 -140.15 54298.03 88888.00 2015-09-07 16:41:43.375 250 12333.52 -140.32 54298.05 88888.00 2015-09-07 16:41:43.500 250 12333.38 -140.55 54298.07 88888.00 2015-09-07 16:41:43.625 250 12333.25 -140.82 54298.10 88888.00 2015-09-07 16:41:43.750 250 12333.23 -141.20 54298.12 88888.00 2015-09-07 16:41:43.875 250 12333.20 -141.53 54298.15 88888.00 2015-09-07 16:41:44.000 250 12333.15 -141.88 54298.18 88888.00 2015-09-07 16:41:44.125 250 12333.17 -142.20 54298.22 88888.00 2015-09-07 16:41:44.250 250 12333.17 -142.60 54298.30 88888.00 2015-09-07 16:41:44.375 250 12333.15 -142.85 54298.30 88888.00 2015-09-07 16:41:44.500 250 12333.17 -143.15 54298.35 88888.00 2015-09-07 16:41:44.625 250 12333.23 -143.45 54298.38 88888.00 2015-09-07 16:41:44.750 250 12333.27 -143.78 54298.43 88888.00 2015-09-07 16:41:44.875 250 12333.23 -144.05 54298.47 88888.00 2015-09-07 16:41:45.000 250 12333.20 -144.35 54298.55 88888.00 2015-09-07 16:41:45.125 250 12333.23 -144.62 54298.57 88888.00 2015-09-07 16:41:45.250 250 12333.15 -144.90 54298.68 88888.00 2015-09-07 16:41:45.375 250 12333.12 -145.07 54298.75 88888.00 2015-09-07 16:41:45.500 250 12333.02 -145.28 54298.82 88888.00 2015-09-07 16:41:45.625 250 12333.00 -145.45 54298.82 88888.00 2015-09-07 16:41:45.750 250 12333.02 -145.55 54298.90 88888.00 2015-09-07 16:41:45.875 250 12333.00 -145.65 54298.95 88888.00 2015-09-07 16:41:46.000 250 12332.90 -145.72 54298.95 88888.00 2015-09-07 16:41:46.125 250 12332.83 -145.72 54299.00 88888.00 2015-09-07 16:41:46.250 250 12332.70 -145.72 54299.05 88888.00 2015-09-07 16:41:46.375 250 12332.62 -145.68 54299.05 88888.00 2015-09-07 16:41:46.500 250 12332.60 -145.60 54299.07 88888.00 2015-09-07 16:41:46.625 250 12332.58 -145.53 54299.07 88888.00 2015-09-07 16:41:46.750 250 12332.45 -145.43 54299.07 88888.00 2015-09-07 16:41:46.875 250 12332.35 -145.32 54299.07 88888.00 2015-09-07 16:41:47.000 250 12332.25 -145.20 54299.07 88888.00 2015-09-07 16:41:47.125 250 12332.27 -145.05 54299.10 88888.00 2015-09-07 16:41:47.250 250 12332.35 -144.93 54299.10 88888.00 2015-09-07 16:41:47.375 250 12332.40 -144.82 54299.12 88888.00 2015-09-07 16:41:47.500 250 12332.48 -144.70 54299.12 88888.00 2015-09-07 16:41:47.625 250 12332.48 -144.62 54299.12 88888.00 2015-09-07 16:41:47.750 250 12332.48 -144.50 54299.12 88888.00 2015-09-07 16:41:47.875 250 12332.58 -144.45 54299.12 88888.00 2015-09-07 16:41:48.000 250 12332.73 -144.32 54299.12 88888.00 2015-09-07 16:41:48.125 250 12332.88 -144.18 54299.12 88888.00 2015-09-07 16:41:48.250 250 12332.98 -144.07 54299.12 88888.00 2015-09-07 16:41:48.375 250 12333.08 -144.00 54299.10 88888.00 2015-09-07 16:41:48.500 250 12333.20 -143.93 54299.12 88888.00 2015-09-07 16:41:48.625 250 12333.30 -143.82 54299.12 88888.00 2015-09-07 16:41:48.750 250 12333.45 -143.75 54299.12 88888.00 2015-09-07 16:41:48.875 250 12333.62 -143.68 54299.15 88888.00 2015-09-07 16:41:49.000 250 12333.75 -143.57 54299.12 88888.00 2015-09-07 16:41:49.125 250 12333.83 -143.47 54299.15 88888.00 2015-09-07 16:41:49.250 250 12333.90 -143.43 54299.18 88888.00 2015-09-07 16:41:49.375 250 12334.17 -143.38 54299.18 88888.00 2015-09-07 16:41:49.500 250 12334.38 -143.32 54299.18 88888.00 2015-09-07 16:41:49.625 250 12334.52 -143.25 54299.15 88888.00 2015-09-07 16:41:49.750 250 12334.73 -143.22 54299.18 88888.00 2015-09-07 16:41:49.875 250 12334.90 -143.18 54299.18 88888.00 2015-09-07 16:41:50.000 250 12335.15 -143.10 54299.18 88888.00 2015-09-07 16:41:50.125 250 12335.38 -143.07 54299.20 88888.00 2015-09-07 16:41:50.250 250 12335.50 -143.07 54299.25 88888.00 2015-09-07 16:41:50.375 250 12335.55 -143.07 54299.28 88888.00 2015-09-07 16:41:50.500 250 12335.65 -143.10 54299.30 88888.00 2015-09-07 16:41:50.625 250 12335.77 -143.12 54299.30 88888.00 2015-09-07 16:41:50.750 250 12335.98 -143.18 54299.35 88888.00 2015-09-07 16:41:50.875 250 12336.08 -143.28 54299.40 88888.00 2015-09-07 16:41:51.000 250 12336.12 -143.38 54299.45 88888.00 2015-09-07 16:41:51.125 250 12336.17 -143.50 54299.50 88888.00 2015-09-07 16:41:51.250 250 12336.23 -143.65 54299.55 88888.00 2015-09-07 16:41:51.375 250 12336.25 -143.78 54299.57 88888.00 2015-09-07 16:41:51.500 250 12336.23 -143.93 54299.62 88888.00 2015-09-07 16:41:51.625 250 12336.25 -144.07 54299.70 88888.00 2015-09-07 16:41:51.750 250 12336.35 -144.25 54299.75 88888.00 2015-09-07 16:41:51.875 250 12336.42 -144.43 54299.80 88888.00 2015-09-07 16:41:52.000 250 12336.48 -144.57 54299.85 88888.00 2015-09-07 16:41:52.125 250 12336.55 -144.70 54299.93 88888.00 2015-09-07 16:41:52.250 250 12336.67 -144.85 54299.97 88888.00 2015-09-07 16:41:52.375 250 12336.77 -144.95 54300.00 88888.00 2015-09-07 16:41:52.500 250 12336.88 -145.05 54300.07 88888.00 2015-09-07 16:41:52.625 250 12336.95 -145.18 54300.15 88888.00 2015-09-07 16:41:52.750 250 12337.12 -145.30 54300.22 88888.00 2015-09-07 16:41:52.875 250 12337.20 -145.40 54300.30 88888.00 2015-09-07 16:41:53.000 250 12337.35 -145.47 54300.35 88888.00 2015-09-07 16:41:53.125 250 12337.52 -145.55 54300.40 88888.00 2015-09-07 16:41:53.250 250 12337.65 -145.68 54300.53 88888.00 2015-09-07 16:41:53.375 250 12337.80 -145.78 54300.57 88888.00 2015-09-07 16:41:53.500 250 12337.90 -145.88 54300.62 88888.00 2015-09-07 16:41:53.625 250 12337.95 -146.03 54300.68 88888.00 2015-09-07 16:41:53.750 250 12338.08 -146.18 54300.75 88888.00 2015-09-07 16:41:53.875 250 12338.17 -146.32 54300.82 88888.00 2015-09-07 16:41:54.000 250 12338.33 -146.50 54300.88 88888.00 2015-09-07 16:41:54.125 250 12338.40 -146.68 54300.95 88888.00 2015-09-07 16:41:54.250 250 12338.45 -146.88 54301.07 88888.00 2015-09-07 16:41:54.375 250 12338.62 -146.97 54301.12 88888.00 2015-09-07 16:41:54.500 250 12338.77 -147.07 54301.18 88888.00 2015-09-07 16:41:54.625 250 12338.95 -147.15 54301.20 88888.00 2015-09-07 16:41:54.750 250 12339.12 -147.25 54301.28 88888.00 2015-09-07 16:41:54.875 250 12339.23 -147.35 54301.32 88888.00 2015-09-07 16:41:55.000 250 12339.38 -147.47 54301.35 88888.00 2015-09-07 16:41:55.125 250 12339.58 -147.60 54301.40 88888.00 2015-09-07 16:41:55.250 250 12339.73 -147.72 54301.53 88888.00 2015-09-07 16:41:55.375 250 12339.83 -147.80 54301.57 88888.00 2015-09-07 16:41:55.500 250 12339.92 -147.85 54301.57 88888.00 2015-09-07 16:41:55.625 250 12340.05 -147.95 54301.62 88888.00 2015-09-07 16:41:55.750 250 12340.15 -148.00 54301.68 88888.00 2015-09-07 16:41:55.875 250 12340.30 -148.05 54301.72 88888.00 2015-09-07 16:41:56.000 250 12340.42 -148.10 54301.75 88888.00 2015-09-07 16:41:56.125 250 12340.52 -148.10 54301.80 88888.00 2015-09-07 16:41:56.250 250 12340.58 -148.10 54301.88 88888.00 2015-09-07 16:41:56.375 250 12340.62 -148.05 54301.93 88888.00 2015-09-07 16:41:56.500 250 12340.60 -148.03 54301.97 88888.00 2015-09-07 16:41:56.625 250 12340.55 -148.03 54302.03 88888.00 2015-09-07 16:41:56.750 250 12340.52 -147.95 54302.05 88888.00 2015-09-07 16:41:56.875 250 12340.48 -147.88 54302.10 88888.00 2015-09-07 16:41:57.000 250 12340.35 -147.78 54302.15 88888.00 2015-09-07 16:41:57.125 250 12340.23 -147.68 54302.18 88888.00 2015-09-07 16:41:57.250 250 12340.10 -147.55 54302.25 88888.00 2015-09-07 16:41:57.375 250 12339.95 -147.45 54302.30 88888.00 2015-09-07 16:41:57.500 250 12339.73 -147.30 54302.32 88888.00 2015-09-07 16:41:57.625 250 12339.48 -147.15 54302.38 88888.00 2015-09-07 16:41:57.750 250 12339.23 -146.95 54302.40 88888.00 2015-09-07 16:41:57.875 250 12339.12 -146.80 54302.38 88888.00 2015-09-07 16:41:58.000 250 12339.08 -146.65 54302.40 88888.00 2015-09-07 16:41:58.125 250 12339.02 -146.45 54302.43 88888.00 2015-09-07 16:41:58.250 250 12338.92 -146.25 54302.40 88888.00 2015-09-07 16:41:58.375 250 12338.83 -146.05 54302.40 88888.00 2015-09-07 16:41:58.500 250 12338.67 -145.85 54302.38 88888.00 2015-09-07 16:41:58.625 250 12338.55 -145.65 54302.40 88888.00 2015-09-07 16:41:58.750 250 12338.38 -145.45 54302.40 88888.00 2015-09-07 16:41:58.875 250 12338.10 -145.22 54302.43 88888.00 2015-09-07 16:41:59.000 250 12337.92 -145.05 54302.40 88888.00 2015-09-07 16:41:59.125 250 12337.75 -144.85 54302.38 88888.00 2015-09-07 16:41:59.250 250 12337.50 -144.60 54302.40 88888.00 2015-09-07 16:41:59.375 250 12337.20 -144.40 54302.40 88888.00 2015-09-07 16:41:59.500 250 12336.92 -144.20 54302.38 88888.00 2015-09-07 16:41:59.625 250 12336.75 -143.97 54302.38 88888.00 2015-09-07 16:41:59.750 250 12336.48 -143.72 54302.40 88888.00 2015-09-07 16:41:59.875 250 12336.20 -143.43 54302.40 88888.00 2015-09-07 16:42:00.000 250 12335.88 -143.18 54302.38 88888.00 2015-09-07 16:42:00.125 250 12335.55 -142.95 54302.35 88888.00 2015-09-07 16:42:00.250 250 12335.27 -142.70 54302.32 88888.00 2015-09-07 16:42:00.375 250 12335.15 -142.55 54302.28 88888.00 2015-09-07 16:42:00.500 250 12335.02 -142.38 54302.20 88888.00 2015-09-07 16:42:00.625 250 12334.92 -142.20 54302.15 88888.00 2015-09-07 16:42:00.750 250 12334.88 -142.05 54302.12 88888.00 2015-09-07 16:42:00.875 250 12334.80 -141.90 54302.07 88888.00 2015-09-07 16:42:01.000 250 12334.73 -141.78 54302.05 88888.00 2015-09-07 16:42:01.125 250 12334.67 -141.70 54302.00 88888.00 2015-09-07 16:42:01.250 250 12334.67 -141.60 54301.97 88888.00 2015-09-07 16:42:01.375 250 12334.67 -141.50 54301.95 88888.00 2015-09-07 16:42:01.500 250 12334.70 -141.45 54301.90 88888.00 2015-09-07 16:42:01.625 250 12334.70 -141.43 54301.88 88888.00 2015-09-07 16:42:01.750 250 12334.75 -141.40 54301.85 88888.00 2015-09-07 16:42:01.875 250 12334.77 -141.38 54301.85 88888.00 2015-09-07 16:42:02.000 250 12334.85 -141.40 54301.82 88888.00 2015-09-07 16:42:02.125 250 12334.85 -141.43 54301.82 88888.00 2015-09-07 16:42:02.250 250 12334.95 -141.47 54301.78 88888.00 2015-09-07 16:42:02.375 250 12335.02 -141.55 54301.75 88888.00 2015-09-07 16:42:02.500 250 12335.05 -141.60 54301.75 88888.00 2015-09-07 16:42:02.625 250 12335.08 -141.65 54301.78 88888.00 2015-09-07 16:42:02.750 250 12335.15 -141.72 54301.75 88888.00 2015-09-07 16:42:02.875 250 12335.23 -141.85 54301.72 88888.00 2015-09-07 16:42:03.000 250 12335.27 -141.93 54301.70 88888.00 2015-09-07 16:42:03.125 250 12335.33 -141.95 54301.75 88888.00 2015-09-07 16:42:03.250 250 12335.27 -142.07 54301.80 88888.00 2015-09-07 16:42:03.375 250 12335.25 -142.18 54301.80 88888.00 2015-09-07 16:42:03.500 250 12335.20 -142.30 54301.82 88888.00 2015-09-07 16:42:03.625 250 12335.17 -142.38 54301.88 88888.00 2015-09-07 16:42:03.750 250 12335.00 -142.43 54301.90 88888.00 2015-09-07 16:42:03.875 250 12334.83 -142.45 54301.95 88888.00 2015-09-07 16:42:04.000 250 12334.58 -142.50 54301.95 88888.00 2015-09-07 16:42:04.125 250 12334.35 -142.60 54301.97 88888.00 2015-09-07 16:42:04.250 250 12334.17 -142.75 54302.00 88888.00 2015-09-07 16:42:04.375 250 12334.08 -142.82 54302.00 88888.00 2015-09-07 16:42:04.500 250 12333.85 -142.93 54302.03 88888.00 2015-09-07 16:42:04.625 250 12333.65 -143.05 54302.05 88888.00 2015-09-07 16:42:04.750 250 12333.45 -143.15 54302.05 88888.00 2015-09-07 16:42:04.875 250 12333.27 -143.25 54302.07 88888.00 2015-09-07 16:42:05.000 250 12333.05 -143.35 54302.05 88888.00 2015-09-07 16:42:05.125 250 12332.83 -143.47 54302.07 88888.00 2015-09-07 16:42:05.250 250 12332.52 -143.62 54302.10 88888.00 2015-09-07 16:42:05.375 250 12332.27 -143.75 54302.07 88888.00 2015-09-07 16:42:05.500 250 12331.98 -143.88 54302.10 88888.00 2015-09-07 16:42:05.625 250 12331.73 -144.03 54302.10 88888.00 2015-09-07 16:42:05.750 250 12331.42 -144.10 54302.10 88888.00 2015-09-07 16:42:05.875 250 12331.15 -144.20 54302.10 88888.00 2015-09-07 16:42:06.000 250 12330.95 -144.32 54302.10 88888.00 2015-09-07 16:42:06.125 250 12330.77 -144.43 54302.10 88888.00 2015-09-07 16:42:06.250 250 12330.60 -144.57 54302.07 88888.00 2015-09-07 16:42:06.375 250 12330.52 -144.62 54302.03 88888.00 2015-09-07 16:42:06.500 250 12330.38 -144.68 54302.03 88888.00 2015-09-07 16:42:06.625 250 12330.17 -144.72 54302.03 88888.00 2015-09-07 16:42:06.750 250 12330.05 -144.78 54302.03 88888.00 2015-09-07 16:42:06.875 250 12329.95 -144.82 54302.03 88888.00 2015-09-07 16:42:07.000 250 12329.80 -144.88 54302.00 88888.00 2015-09-07 16:42:07.125 250 12329.70 -144.95 54302.00 88888.00 2015-09-07 16:42:07.250 250 12329.70 -145.12 54301.97 88888.00 2015-09-07 16:42:07.375 250 12329.70 -145.20 54301.97 88888.00 2015-09-07 16:42:07.500 250 12329.62 -145.28 54302.00 88888.00 2015-09-07 16:42:07.625 250 12329.58 -145.38 54302.03 88888.00 2015-09-07 16:42:07.750 250 12329.50 -145.47 54302.03 88888.00 2015-09-07 16:42:07.875 250 12329.40 -145.57 54302.05 88888.00 2015-09-07 16:42:08.000 250 12329.30 -145.65 54302.07 88888.00 2015-09-07 16:42:08.125 250 12329.20 -145.72 54302.10 88888.00 2015-09-07 16:42:08.250 250 12329.10 -145.85 54302.15 88888.00 2015-09-07 16:42:08.375 250 12329.00 -145.95 54302.18 88888.00 2015-09-07 16:42:08.500 250 12328.98 -146.00 54302.18 88888.00 2015-09-07 16:42:08.625 250 12328.98 -146.07 54302.22 88888.00 2015-09-07 16:42:08.750 250 12328.92 -146.12 54302.28 88888.00 2015-09-07 16:42:08.875 250 12328.80 -146.15 54302.32 88888.00 2015-09-07 16:42:09.000 250 12328.73 -146.07 54302.32 88888.00 2015-09-07 16:42:09.125 250 12328.65 -146.05 54302.38 88888.00 2015-09-07 16:42:09.250 250 12328.45 -146.00 54302.45 88888.00 2015-09-07 16:42:09.375 250 12328.25 -145.95 54302.50 88888.00 2015-09-07 16:42:09.500 250 12327.92 -145.90 54302.57 88888.00 2015-09-07 16:42:09.625 250 12327.62 -145.88 54302.60 88888.00 2015-09-07 16:42:09.750 250 12327.35 -145.78 54302.62 88888.00 2015-09-07 16:42:09.875 250 12327.08 -145.70 54302.68 88888.00 2015-09-07 16:42:10.000 250 12326.80 -145.60 54302.72 88888.00 2015-09-07 16:42:10.125 250 12326.60 -145.45 54302.75 88888.00 2015-09-07 16:42:10.250 250 12326.48 -145.28 54302.75 88888.00 2015-09-07 16:42:10.375 250 12326.40 -145.15 54302.75 88888.00 2015-09-07 16:42:10.500 250 12326.25 -144.97 54302.75 88888.00 2015-09-07 16:42:10.625 250 12326.15 -144.78 54302.78 88888.00 2015-09-07 16:42:10.750 250 12326.05 -144.55 54302.78 88888.00 2015-09-07 16:42:10.875 250 12325.85 -144.35 54302.75 88888.00 2015-09-07 16:42:11.000 250 12325.65 -144.12 54302.72 88888.00 2015-09-07 16:42:11.125 250 12325.52 -143.97 54302.75 88888.00 2015-09-07 16:42:11.250 250 12325.45 -143.75 54302.70 88888.00 2015-09-07 16:42:11.375 250 12325.45 -143.60 54302.68 88888.00 2015-09-07 16:42:11.500 250 12325.42 -143.43 54302.62 88888.00 2015-09-07 16:42:11.625 250 12325.42 -143.28 54302.60 88888.00 2015-09-07 16:42:11.750 250 12325.55 -143.12 54302.55 88888.00 2015-09-07 16:42:11.875 250 12325.65 -142.95 54302.50 88888.00 2015-09-07 16:42:12.000 250 12325.73 -142.78 54302.45 88888.00 2015-09-07 16:42:12.125 250 12325.83 -142.60 54302.40 88888.00 2015-09-07 16:42:12.250 250 12325.98 -142.40 54302.35 88888.00 2015-09-07 16:42:12.375 250 12326.17 -142.20 54302.30 88888.00 2015-09-07 16:42:12.500 250 12326.40 -142.03 54302.25 88888.00 2015-09-07 16:42:12.625 250 12326.65 -141.82 54302.20 88888.00 2015-09-07 16:42:12.750 250 12326.95 -141.62 54302.15 88888.00 2015-09-07 16:42:12.875 250 12327.25 -141.40 54302.07 88888.00 2015-09-07 16:42:13.000 250 12327.50 -141.15 54302.00 88888.00 2015-09-07 16:42:13.125 250 12327.75 -140.90 54301.95 88888.00 2015-09-07 16:42:13.250 250 12328.05 -140.72 54301.90 88888.00 2015-09-07 16:42:13.375 250 12328.33 -140.43 54301.85 88888.00 2015-09-07 16:42:13.500 250 12328.58 -140.12 54301.78 88888.00 2015-09-07 16:42:13.625 250 12328.85 -139.80 54301.70 88888.00 2015-09-07 16:42:13.750 250 12329.17 -139.50 54301.65 88888.00 2015-09-07 16:42:13.875 250 12329.55 -139.15 54301.60 88888.00 2015-09-07 16:42:14.000 250 12329.90 -138.78 54301.53 88888.00 2015-09-07 16:42:14.125 250 12330.00 -138.35 54301.47 88888.00 2015-09-07 16:42:14.250 250 12329.92 -137.78 54301.47 88888.00 2015-09-07 16:42:14.375 250 12329.83 -137.32 54301.47 88888.00 2015-09-07 16:42:14.500 250 12329.83 -136.88 54301.40 88888.00 2015-09-07 16:42:14.625 250 12329.90 -136.50 54301.35 88888.00 2015-09-07 16:42:14.750 250 12329.85 -136.07 54301.28 88888.00 2015-09-07 16:42:14.875 250 12329.77 -135.72 54301.20 88888.00 2015-09-07 16:42:15.000 250 12329.85 -135.38 54301.15 88888.00 2015-09-07 16:42:15.125 250 12329.92 -135.07 54301.10 88888.00 2015-09-07 16:42:15.250 250 12329.90 -134.78 54301.03 88888.00 2015-09-07 16:42:15.375 250 12329.85 -134.55 54300.97 88888.00 2015-09-07 16:42:15.500 250 12329.80 -134.32 54300.90 88888.00 2015-09-07 16:42:15.625 250 12329.85 -134.05 54300.82 88888.00 2015-09-07 16:42:15.750 250 12330.02 -133.78 54300.80 88888.00 2015-09-07 16:42:15.875 250 12330.17 -133.55 54300.78 88888.00 2015-09-07 16:42:16.000 250 12330.27 -133.38 54300.72 88888.00 2015-09-07 16:42:16.125 250 12330.30 -133.22 54300.65 88888.00 2015-09-07 16:42:16.250 250 12330.42 -133.00 54300.57 88888.00 2015-09-07 16:42:16.375 250 12330.55 -132.82 54300.55 88888.00 2015-09-07 16:42:16.500 250 12330.70 -132.65 54300.50 88888.00 2015-09-07 16:42:16.625 250 12330.88 -132.50 54300.38 88888.00 2015-09-07 16:42:16.750 250 12331.08 -132.30 54300.35 88888.00 2015-09-07 16:42:16.875 250 12331.23 -132.10 54300.30 88888.00 2015-09-07 16:42:17.000 250 12331.38 -131.93 54300.28 88888.00 2015-09-07 16:42:17.125 250 12331.58 -131.72 54300.20 88888.00 2015-09-07 16:42:17.250 250 12331.85 -131.50 54300.10 88888.00 2015-09-07 16:42:17.375 250 12332.12 -131.32 54300.05 88888.00 2015-09-07 16:42:17.500 250 12332.35 -131.15 54300.00 88888.00 2015-09-07 16:42:17.625 250 12332.62 -130.97 54299.93 88888.00 2015-09-07 16:42:17.750 250 12332.92 -130.80 54299.85 88888.00 2015-09-07 16:42:17.875 250 12333.23 -130.65 54299.80 88888.00 2015-09-07 16:42:18.000 250 12333.52 -130.50 54299.72 88888.00 2015-09-07 16:42:18.125 250 12333.83 -130.35 54299.65 88888.00 2015-09-07 16:42:18.250 250 12334.10 -130.18 54299.57 88888.00 2015-09-07 16:42:18.375 250 12334.30 -130.07 54299.53 88888.00 2015-09-07 16:42:18.500 250 12334.42 -129.97 54299.45 88888.00 2015-09-07 16:42:18.625 250 12334.52 -129.80 54299.43 88888.00 2015-09-07 16:42:18.750 250 12334.67 -129.62 54299.35 88888.00 2015-09-07 16:42:18.875 250 12334.83 -129.47 54299.30 88888.00 2015-09-07 16:42:19.000 250 12334.90 -129.28 54299.25 88888.00 2015-09-07 16:42:19.125 250 12334.90 -129.12 54299.22 88888.00 2015-09-07 16:42:19.250 250 12334.88 -128.95 54299.15 88888.00 2015-09-07 16:42:19.375 250 12334.88 -128.80 54299.10 88888.00 2015-09-07 16:42:19.500 250 12334.85 -128.70 54299.03 88888.00 2015-09-07 16:42:19.625 250 12334.95 -128.55 54298.95 88888.00 2015-09-07 16:42:19.750 250 12334.98 -128.47 54298.90 88888.00 2015-09-07 16:42:19.875 250 12334.95 -128.45 54298.82 88888.00 2015-09-07 16:42:20.000 250 12334.98 -128.45 54298.78 88888.00 2015-09-07 16:42:20.125 250 12335.02 -128.43 54298.72 88888.00 2015-09-07 16:42:20.250 250 12335.05 -128.40 54298.62 88888.00 2015-09-07 16:42:20.375 250 12335.12 -128.40 54298.57 88888.00 2015-09-07 16:42:20.500 250 12335.17 -128.40 54298.50 88888.00 2015-09-07 16:42:20.625 250 12335.23 -128.43 54298.45 88888.00 2015-09-07 16:42:20.750 250 12335.23 -128.45 54298.40 88888.00 2015-09-07 16:42:20.875 250 12335.25 -128.53 54298.35 88888.00 2015-09-07 16:42:21.000 250 12335.27 -128.60 54298.28 88888.00 2015-09-07 16:42:21.125 250 12335.30 -128.60 54298.22 88888.00 2015-09-07 16:42:21.250 250 12335.40 -128.70 54298.15 88888.00 2015-09-07 16:42:21.375 250 12335.58 -128.78 54298.10 88888.00 2015-09-07 16:42:21.500 250 12335.70 -128.82 54298.05 88888.00 2015-09-07 16:42:21.625 250 12335.75 -128.88 54297.97 88888.00 2015-09-07 16:42:21.750 250 12335.90 -129.00 54297.93 88888.00 2015-09-07 16:42:21.875 250 12336.08 -129.10 54297.82 88888.00 2015-09-07 16:42:22.000 250 12336.23 -129.18 54297.75 88888.00 2015-09-07 16:42:22.125 250 12336.42 -129.25 54297.68 88888.00 2015-09-07 16:42:22.250 250 12336.70 -129.38 54297.62 88888.00 2015-09-07 16:42:22.375 250 12336.88 -129.47 54297.55 88888.00 2015-09-07 16:42:22.500 250 12337.05 -129.55 54297.53 88888.00 2015-09-07 16:42:22.625 250 12337.27 -129.65 54297.45 88888.00 2015-09-07 16:42:22.750 250 12337.52 -129.78 54297.43 88888.00 2015-09-07 16:42:22.875 250 12337.77 -129.90 54297.35 88888.00 2015-09-07 16:42:23.000 250 12338.02 -130.00 54297.28 88888.00 2015-09-07 16:42:23.125 250 12338.30 -130.18 54297.25 88888.00 2015-09-07 16:42:23.250 250 12338.52 -130.32 54297.20 88888.00 2015-09-07 16:42:23.375 250 12338.77 -130.43 54297.18 88888.00 2015-09-07 16:42:23.500 250 12339.05 -130.55 54297.18 88888.00 2015-09-07 16:42:23.625 250 12339.33 -130.68 54297.12 88888.00 2015-09-07 16:42:23.750 250 12339.58 -130.85 54297.12 88888.00 2015-09-07 16:42:23.875 250 12339.85 -131.05 54297.10 88888.00 2015-09-07 16:42:24.000 250 12340.10 -131.22 54297.03 88888.00 2015-09-07 16:42:24.125 250 12340.38 -131.40 54297.05 88888.00 2015-09-07 16:42:24.250 250 12340.62 -131.68 54297.03 88888.00 2015-09-07 16:42:24.375 250 12340.90 -131.78 54297.05 88888.00 2015-09-07 16:42:24.500 250 12341.17 -131.90 54297.03 88888.00 2015-09-07 16:42:24.625 250 12341.50 -132.00 54297.03 88888.00 2015-09-07 16:42:24.750 250 12341.70 -132.10 54297.00 88888.00 2015-09-07 16:42:24.875 250 12341.88 -132.18 54297.00 88888.00 2015-09-07 16:42:25.000 250 12342.08 -132.25 54297.00 88888.00 2015-09-07 16:42:25.125 250 12342.25 -132.30 54297.00 88888.00 2015-09-07 16:42:25.250 250 12342.38 -132.38 54297.00 88888.00 2015-09-07 16:42:25.375 250 12342.50 -132.40 54297.03 88888.00 2015-09-07 16:42:25.500 250 12342.52 -132.38 54297.07 88888.00 2015-09-07 16:42:25.625 250 12342.55 -132.40 54297.07 88888.00 2015-09-07 16:42:25.750 250 12342.52 -132.40 54297.10 88888.00 2015-09-07 16:42:25.875 250 12342.48 -132.35 54297.10 88888.00 2015-09-07 16:42:26.000 250 12342.38 -132.38 54297.15 88888.00 2015-09-07 16:42:26.125 250 12342.30 -132.38 54297.18 88888.00 2015-09-07 16:42:26.250 250 12342.33 -132.38 54297.20 88888.00 2015-09-07 16:42:26.375 250 12342.33 -132.35 54297.22 88888.00 2015-09-07 16:42:26.500 250 12342.33 -132.38 54297.25 88888.00 2015-09-07 16:42:26.625 250 12342.40 -132.40 54297.25 88888.00 2015-09-07 16:42:26.750 250 12342.40 -132.40 54297.28 88888.00 2015-09-07 16:42:26.875 250 12342.38 -132.45 54297.30 88888.00 2015-09-07 16:42:27.000 250 12342.38 -132.53 54297.32 88888.00 2015-09-07 16:42:27.125 250 12342.40 -132.57 54297.35 88888.00 2015-09-07 16:42:27.250 250 12342.45 -132.72 54297.40 88888.00 2015-09-07 16:42:27.375 250 12342.52 -132.82 54297.40 88888.00 2015-09-07 16:42:27.500 250 12342.60 -132.93 54297.47 88888.00 2015-09-07 16:42:27.625 250 12342.65 -133.07 54297.47 88888.00 2015-09-07 16:42:27.750 250 12342.67 -133.25 54297.53 88888.00 2015-09-07 16:42:27.875 250 12342.65 -133.40 54297.55 88888.00 2015-09-07 16:42:28.000 250 12342.52 -133.55 54297.57 88888.00 2015-09-07 16:42:28.125 250 12342.48 -133.70 54297.62 88888.00 2015-09-07 16:42:28.250 250 12342.50 -133.90 54297.65 88888.00 2015-09-07 16:42:28.375 250 12342.48 -134.03 54297.70 88888.00 2015-09-07 16:42:28.500 250 12342.42 -134.20 54297.75 88888.00 2015-09-07 16:42:28.625 250 12342.45 -134.30 54297.80 88888.00 2015-09-07 16:42:28.750 250 12342.42 -134.38 54297.82 88888.00 2015-09-07 16:42:28.875 250 12342.25 -134.45 54297.88 88888.00 2015-09-07 16:42:29.000 250 12342.08 -134.50 54297.93 88888.00 2015-09-07 16:42:29.125 250 12342.00 -134.55 54297.97 88888.00 2015-09-07 16:42:29.250 250 12341.90 -134.57 54298.03 88888.00 2015-09-07 16:42:29.375 250 12341.83 -134.53 54298.03 88888.00 2015-09-07 16:42:29.500 250 12341.73 -134.50 54298.07 88888.00 2015-09-07 16:42:29.625 250 12341.65 -134.50 54298.07 88888.00 2015-09-07 16:42:29.750 250 12341.60 -134.43 54298.10 88888.00 2015-09-07 16:42:29.875 250 12341.52 -134.38 54298.12 88888.00 2015-09-07 16:42:30.000 250 12341.33 -134.30 54298.12 88888.00 2015-09-07 16:42:30.125 250 12341.23 -134.22 54298.15 88888.00 2015-09-07 16:42:30.250 250 12341.05 -134.10 54298.18 88888.00 2015-09-07 16:42:30.375 250 12340.85 -134.00 54298.20 88888.00 2015-09-07 16:42:30.500 250 12340.62 -133.88 54298.22 88888.00 2015-09-07 16:42:30.625 250 12340.38 -133.75 54298.22 88888.00 2015-09-07 16:42:30.750 250 12340.20 -133.60 54298.25 88888.00 2015-09-07 16:42:30.875 250 12339.98 -133.50 54298.25 88888.00 2015-09-07 16:42:31.000 250 12339.67 -133.35 54298.25 88888.00 2015-09-07 16:42:31.125 250 12339.40 -133.15 54298.28 88888.00 2015-09-07 16:42:31.250 250 12339.12 -133.00 54298.28 88888.00 2015-09-07 16:42:31.375 250 12338.85 -132.93 54298.28 88888.00 2015-09-07 16:42:31.500 250 12338.62 -132.88 54298.30 88888.00 2015-09-07 16:42:31.625 250 12338.50 -132.85 54298.28 88888.00 2015-09-07 16:42:31.750 250 12338.42 -132.78 54298.25 88888.00 2015-09-07 16:42:31.875 250 12338.33 -132.70 54298.22 88888.00 2015-09-07 16:42:32.000 250 12338.25 -132.68 54298.20 88888.00 2015-09-07 16:42:32.125 250 12338.20 -132.60 54298.25 88888.00 2015-09-07 16:42:32.250 250 12338.02 -132.45 54298.25 88888.00 2015-09-07 16:42:32.375 250 12337.83 -132.35 54298.22 88888.00 2015-09-07 16:42:32.500 250 12337.60 -132.30 54298.20 88888.00 2015-09-07 16:42:32.625 250 12337.52 -132.25 54298.20 88888.00 2015-09-07 16:42:32.750 250 12337.42 -132.15 54298.22 88888.00 2015-09-07 16:42:32.875 250 12337.35 -132.10 54298.20 88888.00 2015-09-07 16:42:33.000 250 12337.25 -132.05 54298.18 88888.00 2015-09-07 16:42:33.125 250 12337.25 -132.05 54298.15 88888.00 2015-09-07 16:42:33.250 250 12337.33 -132.10 54298.10 88888.00 2015-09-07 16:42:33.375 250 12337.42 -132.10 54298.10 88888.00 2015-09-07 16:42:33.500 250 12337.45 -132.15 54298.10 88888.00 2015-09-07 16:42:33.625 250 12337.48 -132.22 54298.07 88888.00 2015-09-07 16:42:33.750 250 12337.55 -132.30 54298.07 88888.00 2015-09-07 16:42:33.875 250 12337.62 -132.38 54298.07 88888.00 2015-09-07 16:42:34.000 250 12337.73 -132.45 54298.07 88888.00 2015-09-07 16:42:34.125 250 12337.85 -132.57 54298.07 88888.00 2015-09-07 16:42:34.250 250 12337.95 -132.72 54298.10 88888.00 2015-09-07 16:42:34.375 250 12338.10 -132.78 54298.12 88888.00 2015-09-07 16:42:34.500 250 12338.25 -132.85 54298.10 88888.00 2015-09-07 16:42:34.625 250 12338.38 -132.93 54298.10 88888.00 2015-09-07 16:42:34.750 250 12338.45 -133.00 54298.10 88888.00 2015-09-07 16:42:34.875 250 12338.52 -133.15 54298.12 88888.00 2015-09-07 16:42:35.000 250 12338.62 -133.25 54298.18 88888.00 2015-09-07 16:42:35.125 250 12338.73 -133.40 54298.18 88888.00 2015-09-07 16:42:35.250 250 12338.83 -133.53 54298.22 88888.00 2015-09-07 16:42:35.375 250 12338.92 -133.60 54298.25 88888.00 2015-09-07 16:42:35.500 250 12338.90 -133.75 54298.30 88888.00 2015-09-07 16:42:35.625 250 12338.80 -133.90 54298.32 88888.00 2015-09-07 16:42:35.750 250 12338.75 -134.07 54298.35 88888.00 2015-09-07 16:42:35.875 250 12338.80 -134.25 54298.38 88888.00 2015-09-07 16:42:36.000 250 12338.88 -134.40 54298.43 88888.00 2015-09-07 16:42:36.125 250 12338.83 -134.57 54298.43 88888.00 2015-09-07 16:42:36.250 250 12338.83 -134.78 54298.45 88888.00 2015-09-07 16:42:36.375 250 12338.90 -134.85 54298.45 88888.00 2015-09-07 16:42:36.500 250 12338.98 -134.95 54298.50 88888.00 2015-09-07 16:42:36.625 250 12339.10 -135.05 54298.53 88888.00 2015-09-07 16:42:36.750 250 12339.17 -135.10 54298.55 88888.00 2015-09-07 16:42:36.875 250 12339.20 -135.18 54298.57 88888.00 2015-09-07 16:42:37.000 250 12339.20 -135.18 54298.60 88888.00 2015-09-07 16:42:37.125 250 12339.23 -135.22 54298.62 88888.00 2015-09-07 16:42:37.250 250 12339.23 -135.28 54298.62 88888.00 2015-09-07 16:42:37.375 250 12339.25 -135.32 54298.65 88888.00 2015-09-07 16:42:37.500 250 12339.27 -135.35 54298.65 88888.00 2015-09-07 16:42:37.625 250 12339.40 -135.43 54298.68 88888.00 2015-09-07 16:42:37.750 250 12339.58 -135.50 54298.68 88888.00 2015-09-07 16:42:37.875 250 12339.75 -135.57 54298.70 88888.00 2015-09-07 16:42:38.000 250 12339.80 -135.68 54298.75 88888.00 2015-09-07 16:42:38.125 250 12339.83 -135.80 54298.75 88888.00 2015-09-07 16:42:38.250 250 12339.85 -135.90 54298.78 88888.00 2015-09-07 16:42:38.375 250 12339.92 -135.93 54298.82 88888.00 2015-09-07 16:42:38.500 250 12339.95 -136.03 54298.85 88888.00 2015-09-07 16:42:38.625 250 12339.98 -136.12 54298.90 88888.00 2015-09-07 16:42:38.750 250 12340.05 -136.25 54298.95 88888.00 2015-09-07 16:42:38.875 250 12340.10 -136.35 54298.97 88888.00 2015-09-07 16:42:39.000 250 12340.12 -136.43 54299.03 88888.00 2015-09-07 16:42:39.125 250 12340.20 -136.47 54299.10 88888.00 2015-09-07 16:42:39.250 250 12340.25 -136.53 54299.10 88888.00 2015-09-07 16:42:39.375 250 12340.27 -136.53 54299.15 88888.00 2015-09-07 16:42:39.500 250 12340.25 -136.47 54299.18 88888.00 2015-09-07 16:42:39.625 250 12340.30 -136.47 54299.20 88888.00 2015-09-07 16:42:39.750 250 12340.40 -136.45 54299.28 88888.00 2015-09-07 16:42:39.875 250 12340.35 -136.47 54299.30 88888.00 2015-09-07 16:42:40.000 250 12340.33 -136.47 54299.32 88888.00 2015-09-07 16:42:40.125 250 12340.38 -136.47 54299.38 88888.00 2015-09-07 16:42:40.250 250 12340.50 -136.45 54299.43 88888.00 2015-09-07 16:42:40.375 250 12340.67 -136.40 54299.45 88888.00 2015-09-07 16:42:40.500 250 12340.77 -136.38 54299.50 88888.00 2015-09-07 16:42:40.625 250 12340.77 -136.32 54299.50 88888.00 2015-09-07 16:42:40.750 250 12340.77 -136.28 54299.53 88888.00 2015-09-07 16:42:40.875 250 12340.77 -136.25 54299.57 88888.00 2015-09-07 16:42:41.000 250 12340.75 -136.25 54299.60 88888.00 2015-09-07 16:42:41.125 250 12340.77 -136.22 54299.65 88888.00 2015-09-07 16:42:41.250 250 12340.73 -136.15 54299.70 88888.00 2015-09-07 16:42:41.375 250 12340.73 -136.12 54299.72 88888.00 2015-09-07 16:42:41.500 250 12340.77 -136.07 54299.75 88888.00 2015-09-07 16:42:41.625 250 12340.88 -136.05 54299.78 88888.00 2015-09-07 16:42:41.750 250 12340.95 -136.03 54299.75 88888.00 2015-09-07 16:42:41.875 250 12341.02 -135.97 54299.75 88888.00 2015-09-07 16:42:42.000 250 12341.10 -135.90 54299.78 88888.00 2015-09-07 16:42:42.125 250 12341.17 -135.88 54299.78 88888.00 2015-09-07 16:42:42.250 250 12341.25 -135.78 54299.80 88888.00 2015-09-07 16:42:42.375 250 12341.30 -135.72 54299.80 88888.00 2015-09-07 16:42:42.500 250 12341.40 -135.68 54299.80 88888.00 2015-09-07 16:42:42.625 250 12341.50 -135.60 54299.82 88888.00 2015-09-07 16:42:42.750 250 12341.60 -135.53 54299.78 88888.00 2015-09-07 16:42:42.875 250 12341.62 -135.45 54299.80 88888.00 2015-09-07 16:42:43.000 250 12341.65 -135.38 54299.82 88888.00 2015-09-07 16:42:43.125 250 12341.70 -135.38 54299.85 88888.00 2015-09-07 16:42:43.250 250 12341.77 -135.38 54299.88 88888.00 2015-09-07 16:42:43.375 250 12341.92 -135.38 54299.88 88888.00 2015-09-07 16:42:43.500 250 12341.95 -135.38 54299.90 88888.00 2015-09-07 16:42:43.625 250 12341.88 -135.35 54299.95 88888.00 2015-09-07 16:42:43.750 250 12341.83 -135.40 54299.93 88888.00 2015-09-07 16:42:43.875 250 12341.80 -135.45 54299.93 88888.00 2015-09-07 16:42:44.000 250 12341.83 -135.53 54299.95 88888.00 2015-09-07 16:42:44.125 250 12341.83 -135.53 54300.00 88888.00 2015-09-07 16:42:44.250 250 12341.77 -135.60 54300.00 88888.00 2015-09-07 16:42:44.375 250 12341.77 -135.62 54300.03 88888.00 2015-09-07 16:42:44.500 250 12341.80 -135.65 54300.03 88888.00 2015-09-07 16:42:44.625 250 12341.83 -135.68 54300.05 88888.00 2015-09-07 16:42:44.750 250 12341.77 -135.72 54300.07 88888.00 2015-09-07 16:42:44.875 250 12341.73 -135.72 54300.10 88888.00 2015-09-07 16:42:45.000 250 12341.73 -135.80 54300.10 88888.00 2015-09-07 16:42:45.125 250 12341.70 -135.88 54300.15 88888.00 2015-09-07 16:42:45.250 250 12341.62 -136.00 54300.22 88888.00 2015-09-07 16:42:45.375 250 12341.70 -136.05 54300.25 88888.00 2015-09-07 16:42:45.500 250 12341.70 -136.20 54300.30 88888.00 2015-09-07 16:42:45.625 250 12341.60 -136.35 54300.32 88888.00 2015-09-07 16:42:45.750 250 12341.42 -136.53 54300.38 88888.00 2015-09-07 16:42:45.875 250 12341.33 -136.72 54300.40 88888.00 2015-09-07 16:42:46.000 250 12341.27 -136.95 54300.43 88888.00 2015-09-07 16:42:46.125 250 12341.20 -137.15 54300.55 88888.00 2015-09-07 16:42:46.250 250 12341.00 -137.30 54300.65 88888.00 2015-09-07 16:42:46.375 250 12340.67 -137.40 54300.72 88888.00 2015-09-07 16:42:46.500 250 12340.27 -137.60 54300.82 88888.00 2015-09-07 16:42:46.625 250 12339.98 -137.82 54300.93 88888.00 2015-09-07 16:42:46.750 250 12339.62 -138.03 54300.97 88888.00 2015-09-07 16:42:46.875 250 12339.30 -138.30 54301.10 88888.00 2015-09-07 16:42:47.000 250 12339.10 -138.57 54301.15 88888.00 2015-09-07 16:42:47.125 250 12338.85 -138.88 54301.22 88888.00 2015-09-07 16:42:47.250 250 12338.62 -139.25 54301.30 88888.00 2015-09-07 16:42:47.375 250 12338.50 -139.55 54301.35 88888.00 2015-09-07 16:42:47.500 250 12338.40 -139.95 54301.43 88888.00 2015-09-07 16:42:47.625 250 12338.40 -140.32 54301.50 88888.00 2015-09-07 16:42:47.750 250 12338.38 -140.70 54301.57 88888.00 2015-09-07 16:42:47.875 250 12338.38 -141.07 54301.62 88888.00 2015-09-07 16:42:48.000 250 12338.40 -141.47 54301.72 88888.00 2015-09-07 16:42:48.125 250 12338.50 -141.88 54301.78 88888.00 2015-09-07 16:42:48.250 250 12338.62 -142.30 54301.85 88888.00 2015-09-07 16:42:48.375 250 12338.85 -142.57 54301.90 88888.00 2015-09-07 16:42:48.500 250 12339.08 -142.85 54301.97 88888.00 2015-09-07 16:42:48.625 250 12339.23 -143.10 54302.05 88888.00 2015-09-07 16:42:48.750 250 12339.30 -143.32 54302.15 88888.00 2015-09-07 16:42:48.875 250 12339.45 -143.55 54302.20 88888.00 2015-09-07 16:42:49.000 250 12339.62 -143.80 54302.25 88888.00 2015-09-07 16:42:49.125 250 12339.85 -144.03 54302.30 88888.00 2015-09-07 16:42:49.250 250 12340.10 -144.25 54302.40 88888.00 2015-09-07 16:42:49.375 250 12340.35 -144.38 54302.45 88888.00 2015-09-07 16:42:49.500 250 12340.45 -144.55 54302.47 88888.00 2015-09-07 16:42:49.625 250 12340.55 -144.70 54302.57 88888.00 2015-09-07 16:42:49.750 250 12340.62 -144.80 54302.62 88888.00 2015-09-07 16:42:49.875 250 12340.60 -144.82 54302.72 88888.00 2015-09-07 16:42:50.000 250 12340.45 -144.82 54302.80 88888.00 2015-09-07 16:42:50.125 250 12340.35 -144.88 54302.88 88888.00 2015-09-07 16:42:50.250 250 12340.20 -144.90 54302.97 88888.00 2015-09-07 16:42:50.375 250 12340.08 -144.88 54303.00 88888.00 2015-09-07 16:42:50.500 250 12339.90 -144.88 54303.10 88888.00 2015-09-07 16:42:50.625 250 12339.60 -144.85 54303.15 88888.00 2015-09-07 16:42:50.750 250 12339.45 -144.80 54303.20 88888.00 2015-09-07 16:42:50.875 250 12339.35 -144.80 54303.25 88888.00 2015-09-07 16:42:51.000 250 12339.27 -144.75 54303.25 88888.00 2015-09-07 16:42:51.125 250 12339.15 -144.70 54303.30 88888.00 2015-09-07 16:42:51.250 250 12338.98 -144.62 54303.38 88888.00 2015-09-07 16:42:51.375 250 12338.90 -144.60 54303.38 88888.00 2015-09-07 16:42:51.500 250 12338.90 -144.57 54303.43 88888.00 2015-09-07 16:42:51.625 250 12338.90 -144.53 54303.43 88888.00 2015-09-07 16:42:51.750 250 12338.85 -144.53 54303.47 88888.00 2015-09-07 16:42:51.875 250 12338.83 -144.50 54303.53 88888.00 2015-09-07 16:42:52.000 250 12338.83 -144.45 54303.53 88888.00 2015-09-07 16:42:52.125 250 12338.80 -144.32 54303.60 88888.00 2015-09-07 16:42:52.250 250 12338.62 -144.10 54303.65 88888.00 2015-09-07 16:42:52.375 250 12338.42 -143.93 54303.68 88888.00 2015-09-07 16:42:52.500 250 12338.15 -143.68 54303.75 88888.00 2015-09-07 16:42:52.625 250 12337.98 -143.47 54303.80 88888.00 2015-09-07 16:42:52.750 250 12337.77 -143.28 54303.82 88888.00 2015-09-07 16:42:52.875 250 12337.60 -143.15 54303.85 88888.00 2015-09-07 16:42:53.000 250 12337.48 -143.03 54303.88 88888.00 2015-09-07 16:42:53.125 250 12337.38 -142.90 54303.93 88888.00 2015-09-07 16:42:53.250 250 12337.33 -142.82 54303.97 88888.00 2015-09-07 16:42:53.375 250 12337.35 -142.78 54303.97 88888.00 2015-09-07 16:42:53.500 250 12337.33 -142.78 54304.00 88888.00 2015-09-07 16:42:53.625 250 12337.35 -142.78 54304.03 88888.00 2015-09-07 16:42:53.750 250 12337.42 -142.78 54304.03 88888.00 2015-09-07 16:42:53.875 250 12337.48 -142.80 54304.05 88888.00 2015-09-07 16:42:54.000 250 12337.58 -142.85 54304.10 88888.00 2015-09-07 16:42:54.125 250 12337.73 -142.97 54304.15 88888.00 2015-09-07 16:42:54.250 250 12337.88 -143.07 54304.20 88888.00 2015-09-07 16:42:54.375 250 12338.05 -143.12 54304.22 88888.00 2015-09-07 16:42:54.500 250 12338.23 -143.22 54304.25 88888.00 2015-09-07 16:42:54.625 250 12338.27 -143.28 54304.28 88888.00 2015-09-07 16:42:54.750 250 12338.30 -143.28 54304.32 88888.00 2015-09-07 16:42:54.875 250 12338.40 -143.28 54304.40 88888.00 2015-09-07 16:42:55.000 250 12338.50 -143.28 54304.43 88888.00 2015-09-07 16:42:55.125 250 12338.55 -143.22 54304.47 88888.00 2015-09-07 16:42:55.250 250 12338.48 -143.15 54304.55 88888.00 2015-09-07 16:42:55.375 250 12338.45 -143.05 54304.60 88888.00 2015-09-07 16:42:55.500 250 12338.48 -142.90 54304.62 88888.00 2015-09-07 16:42:55.625 250 12338.48 -142.72 54304.65 88888.00 2015-09-07 16:42:55.750 250 12338.38 -142.45 54304.70 88888.00 2015-09-07 16:42:55.875 250 12338.23 -142.22 54304.78 88888.00 2015-09-07 16:42:56.000 250 12338.10 -141.97 54304.78 88888.00 2015-09-07 16:42:56.125 250 12337.98 -141.75 54304.82 88888.00 2015-09-07 16:42:56.250 250 12337.88 -141.50 54304.85 88888.00 2015-09-07 16:42:56.375 250 12337.73 -141.28 54304.90 88888.00 2015-09-07 16:42:56.500 250 12337.50 -140.95 54304.95 88888.00 2015-09-07 16:42:56.625 250 12337.25 -140.70 54305.00 88888.00 2015-09-07 16:42:56.750 250 12337.00 -140.40 54305.03 88888.00 2015-09-07 16:42:56.875 250 12336.80 -140.18 54305.05 88888.00 2015-09-07 16:42:57.000 250 12336.65 -140.03 54305.07 88888.00 2015-09-07 16:42:57.125 250 12336.58 -139.82 54305.12 88888.00 2015-09-07 16:42:57.250 250 12336.38 -139.55 54305.12 88888.00 2015-09-07 16:42:57.375 250 12336.23 -139.35 54305.12 88888.00 2015-09-07 16:42:57.500 250 12336.08 -139.12 54305.12 88888.00 2015-09-07 16:42:57.625 250 12336.00 -138.93 54305.12 88888.00 2015-09-07 16:42:57.750 250 12335.88 -138.75 54305.12 88888.00 2015-09-07 16:42:57.875 250 12335.73 -138.60 54305.12 88888.00 2015-09-07 16:42:58.000 250 12335.58 -138.50 54305.15 88888.00 2015-09-07 16:42:58.125 250 12335.52 -138.43 54305.18 88888.00 2015-09-07 16:42:58.250 250 12335.50 -138.28 54305.20 88888.00 2015-09-07 16:42:58.375 250 12335.48 -138.15 54305.20 88888.00 2015-09-07 16:42:58.500 250 12335.38 -137.95 54305.20 88888.00 2015-09-07 16:42:58.625 250 12335.35 -137.70 54305.22 88888.00 2015-09-07 16:42:58.750 250 12335.27 -137.53 54305.20 88888.00 2015-09-07 16:42:58.875 250 12335.17 -137.35 54305.20 88888.00 2015-09-07 16:42:59.000 250 12335.08 -137.15 54305.20 88888.00 2015-09-07 16:42:59.125 250 12334.95 -136.88 54305.22 88888.00 2015-09-07 16:42:59.250 250 12334.90 -136.68 54305.22 88888.00 2015-09-07 16:42:59.375 250 12334.90 -136.47 54305.22 88888.00 2015-09-07 16:42:59.500 250 12334.83 -136.25 54305.22 88888.00 2015-09-07 16:42:59.625 250 12334.77 -136.07 54305.22 88888.00 2015-09-07 16:42:59.750 250 12334.75 -135.93 54305.22 88888.00 2015-09-07 16:42:59.875 250 12334.73 -135.70 54305.20 88888.00 2015-09-07 16:43:00.000 250 12334.65 -135.38 54305.20 88888.00 2015-09-07 16:43:00.125 250 12334.45 -135.10 54305.25 88888.00 2015-09-07 16:43:00.250 250 12334.05 -134.80 54305.30 88888.00 2015-09-07 16:43:00.375 250 12333.77 -134.55 54305.30 88888.00 2015-09-07 16:43:00.500 250 12333.55 -134.30 54305.28 88888.00 2015-09-07 16:43:00.625 250 12333.38 -134.10 54305.25 88888.00 2015-09-07 16:43:00.750 250 12333.20 -133.95 54305.25 88888.00 2015-09-07 16:43:00.875 250 12333.05 -133.80 54305.25 88888.00 2015-09-07 16:43:01.000 250 12332.92 -133.60 54305.22 88888.00 2015-09-07 16:43:01.125 250 12332.80 -133.35 54305.22 88888.00 2015-09-07 16:43:01.250 250 12332.60 -133.10 54305.20 88888.00 2015-09-07 16:43:01.375 250 12332.48 -132.88 54305.20 88888.00 2015-09-07 16:43:01.500 250 12332.27 -132.65 54305.18 88888.00 2015-09-07 16:43:01.625 250 12332.10 -132.43 54305.15 88888.00 2015-09-07 16:43:01.750 250 12331.90 -132.15 54305.18 88888.00 2015-09-07 16:43:01.875 250 12331.65 -131.95 54305.15 88888.00 2015-09-07 16:43:02.000 250 12331.45 -131.72 54305.18 88888.00 2015-09-07 16:43:02.125 250 12331.27 -131.53 54305.18 88888.00 2015-09-07 16:43:02.250 250 12331.08 -131.32 54305.18 88888.00 2015-09-07 16:43:02.375 250 12330.90 -131.15 54305.12 88888.00 2015-09-07 16:43:02.500 250 12330.70 -130.97 54305.15 88888.00 2015-09-07 16:43:02.625 250 12330.60 -130.82 54305.15 88888.00 2015-09-07 16:43:02.750 250 12330.52 -130.65 54305.15 88888.00 2015-09-07 16:43:02.875 250 12330.35 -130.45 54305.15 88888.00 2015-09-07 16:43:03.000 250 12330.08 -130.28 54305.12 88888.00 2015-09-07 16:43:03.125 250 12329.83 -130.07 54305.10 88888.00 2015-09-07 16:43:03.250 250 12329.58 -129.93 54305.12 88888.00 2015-09-07 16:43:03.375 250 12329.48 -129.82 54305.10 88888.00 2015-09-07 16:43:03.500 250 12329.30 -129.70 54305.07 88888.00 2015-09-07 16:43:03.625 250 12329.05 -129.57 54305.10 88888.00 2015-09-07 16:43:03.750 250 12328.75 -129.43 54305.10 88888.00 2015-09-07 16:43:03.875 250 12328.38 -129.28 54305.10 88888.00 2015-09-07 16:43:04.000 250 12328.10 -129.20 54305.10 88888.00 2015-09-07 16:43:04.125 250 12327.77 -129.15 54305.10 88888.00 2015-09-07 16:43:04.250 250 12327.50 -129.10 54305.10 88888.00 2015-09-07 16:43:04.375 250 12327.30 -129.03 54305.07 88888.00 2015-09-07 16:43:04.500 250 12327.08 -128.95 54305.05 88888.00 2015-09-07 16:43:04.625 250 12326.77 -128.80 54305.10 88888.00 2015-09-07 16:43:04.750 250 12326.40 -128.65 54305.12 88888.00 2015-09-07 16:43:04.875 250 12325.92 -128.53 54305.15 88888.00 2015-09-07 16:43:05.000 250 12325.58 -128.45 54305.15 88888.00 2015-09-07 16:43:05.125 250 12325.23 -128.40 54305.12 88888.00 2015-09-07 16:43:05.250 250 12324.95 -128.32 54305.15 88888.00 2015-09-07 16:43:05.375 250 12324.77 -128.28 54305.07 88888.00 2015-09-07 16:43:05.500 250 12324.52 -128.22 54305.07 88888.00 2015-09-07 16:43:05.625 250 12324.17 -128.07 54305.07 88888.00 2015-09-07 16:43:05.750 250 12323.67 -127.95 54305.12 88888.00 2015-09-07 16:43:05.875 250 12323.23 -127.88 54305.15 88888.00 2015-09-07 16:43:06.000 250 12322.85 -127.80 54305.15 88888.00 2015-09-07 16:43:06.125 250 12322.52 -127.72 54305.12 88888.00 2015-09-07 16:43:06.250 250 12322.33 -127.62 54305.12 88888.00 2015-09-07 16:43:06.375 250 12322.15 -127.47 54305.10 88888.00 2015-09-07 16:43:06.500 250 12321.88 -127.33 54305.10 88888.00 2015-09-07 16:43:06.625 250 12321.55 -127.20 54305.10 88888.00 2015-09-07 16:43:06.750 250 12321.27 -127.12 54305.07 88888.00 2015-09-07 16:43:06.875 250 12321.08 -127.05 54305.03 88888.00 2015-09-07 16:43:07.000 250 12320.92 -127.00 54305.03 88888.00 2015-09-07 16:43:07.125 250 12320.77 -126.88 54305.07 88888.00 2015-09-07 16:43:07.250 250 12320.60 -126.83 54305.05 88888.00 2015-09-07 16:43:07.375 250 12320.48 -126.80 54305.03 88888.00 2015-09-07 16:43:07.500 250 12320.35 -126.75 54305.00 88888.00 2015-09-07 16:43:07.625 250 12320.20 -126.72 54304.97 88888.00 2015-09-07 16:43:07.750 250 12320.12 -126.75 54304.95 88888.00 2015-09-07 16:43:07.875 250 12320.12 -126.75 54304.95 88888.00 2015-09-07 16:43:08.000 250 12320.10 -126.72 54304.97 88888.00 2015-09-07 16:43:08.125 250 12320.05 -126.70 54304.95 88888.00 2015-09-07 16:43:08.250 250 12319.92 -126.75 54304.93 88888.00 2015-09-07 16:43:08.375 250 12319.90 -126.78 54304.88 88888.00 2015-09-07 16:43:08.500 250 12319.83 -126.80 54304.88 88888.00 2015-09-07 16:43:08.625 250 12319.95 -126.88 54304.85 88888.00 2015-09-07 16:43:08.750 250 12320.02 -126.95 54304.80 88888.00 2015-09-07 16:43:08.875 250 12320.10 -127.03 54304.78 88888.00 2015-09-07 16:43:09.000 250 12320.20 -127.08 54304.72 88888.00 2015-09-07 16:43:09.125 250 12320.33 -127.15 54304.70 88888.00 2015-09-07 16:43:09.250 250 12320.48 -127.22 54304.65 88888.00 2015-09-07 16:43:09.375 250 12320.73 -127.22 54304.60 88888.00 2015-09-07 16:43:09.500 250 12320.83 -127.25 54304.57 88888.00 2015-09-07 16:43:09.625 250 12320.98 -127.30 54304.53 88888.00 2015-09-07 16:43:09.750 250 12321.25 -127.33 54304.47 88888.00 2015-09-07 16:43:09.875 250 12321.58 -127.35 54304.43 88888.00 2015-09-07 16:43:10.000 250 12321.77 -127.33 54304.38 88888.00 2015-09-07 16:43:10.125 250 12321.98 -127.22 54304.38 88888.00 2015-09-07 16:43:10.250 250 12322.12 -127.10 54304.30 88888.00 2015-09-07 16:43:10.375 250 12322.25 -126.92 54304.30 88888.00 2015-09-07 16:43:10.500 250 12322.30 -126.75 54304.30 88888.00 2015-09-07 16:43:10.625 250 12322.33 -126.55 54304.25 88888.00 2015-09-07 16:43:10.750 250 12322.33 -126.38 54304.25 88888.00 2015-09-07 16:43:10.875 250 12322.35 -126.17 54304.22 88888.00 2015-09-07 16:43:11.000 250 12322.42 -125.97 54304.22 88888.00 2015-09-07 16:43:11.125 250 12322.55 -125.80 54304.22 88888.00 2015-09-07 16:43:11.250 250 12322.65 -125.67 54304.22 88888.00 2015-09-07 16:43:11.375 250 12322.80 -125.58 54304.22 88888.00 2015-09-07 16:43:11.500 250 12322.90 -125.45 54304.20 88888.00 2015-09-07 16:43:11.625 250 12323.10 -125.38 54304.15 88888.00 2015-09-07 16:43:11.750 250 12323.25 -125.28 54304.15 88888.00 2015-09-07 16:43:11.875 250 12323.40 -125.20 54304.15 88888.00 2015-09-07 16:43:12.000 250 12323.58 -125.12 54304.12 88888.00 2015-09-07 16:43:12.125 250 12323.77 -125.10 54304.10 88888.00 2015-09-07 16:43:12.250 250 12323.90 -125.12 54304.07 88888.00 2015-09-07 16:43:12.375 250 12324.12 -125.10 54304.05 88888.00 2015-09-07 16:43:12.500 250 12324.38 -125.10 54304.05 88888.00 2015-09-07 16:43:12.625 250 12324.60 -125.12 54304.05 88888.00 2015-09-07 16:43:12.750 250 12324.85 -125.22 54304.07 88888.00 2015-09-07 16:43:12.875 250 12325.20 -125.33 54304.07 88888.00 2015-09-07 16:43:13.000 250 12325.58 -125.47 54304.03 88888.00 2015-09-07 16:43:13.125 250 12325.90 -125.65 54304.03 88888.00 2015-09-07 16:43:13.250 250 12326.27 -125.83 54304.00 88888.00 2015-09-07 16:43:13.375 250 12326.77 -125.92 54304.03 88888.00 2015-09-07 16:43:13.500 250 12327.17 -126.08 54304.03 88888.00 2015-09-07 16:43:13.625 250 12327.52 -126.28 54304.03 88888.00 2015-09-07 16:43:13.750 250 12327.88 -126.45 54304.03 88888.00 2015-09-07 16:43:13.875 250 12328.25 -126.65 54304.03 88888.00 2015-09-07 16:43:14.000 250 12328.55 -126.78 54304.03 88888.00 2015-09-07 16:43:14.125 250 12328.80 -126.88 54304.05 88888.00 2015-09-07 16:43:14.250 250 12329.00 -126.95 54304.07 88888.00 2015-09-07 16:43:14.375 250 12329.12 -126.97 54304.12 88888.00 2015-09-07 16:43:14.500 250 12329.23 -126.97 54304.15 88888.00 2015-09-07 16:43:14.625 250 12329.35 -127.00 54304.20 88888.00 2015-09-07 16:43:14.750 250 12329.42 -126.97 54304.22 88888.00 2015-09-07 16:43:14.875 250 12329.52 -126.97 54304.25 88888.00 2015-09-07 16:43:15.000 250 12329.60 -127.00 54304.28 88888.00 2015-09-07 16:43:15.125 250 12329.73 -127.00 54304.28 88888.00 2015-09-07 16:43:15.250 250 12329.88 -126.92 54304.30 88888.00 2015-09-07 16:43:15.375 250 12329.95 -126.80 54304.30 88888.00 2015-09-07 16:43:15.500 250 12329.98 -126.67 54304.32 88888.00 2015-09-07 16:43:15.625 250 12330.02 -126.50 54304.32 88888.00 2015-09-07 16:43:15.750 250 12330.15 -126.33 54304.30 88888.00 2015-09-07 16:43:15.875 250 12330.27 -126.12 54304.28 88888.00 2015-09-07 16:43:16.000 250 12330.38 -125.85 54304.30 88888.00 2015-09-07 16:43:16.125 250 12330.38 -125.53 54304.32 88888.00 2015-09-07 16:43:16.250 250 12330.38 -125.12 54304.32 88888.00 2015-09-07 16:43:16.375 250 12330.25 -124.80 54304.30 88888.00 2015-09-07 16:43:16.500 250 12330.15 -124.53 54304.30 88888.00 2015-09-07 16:43:16.625 250 12330.12 -124.22 54304.32 88888.00 2015-09-07 16:43:16.750 250 12330.12 -123.92 54304.32 88888.00 2015-09-07 16:43:16.875 250 12330.08 -123.62 54304.35 88888.00 2015-09-07 16:43:17.000 250 12330.05 -123.40 54304.35 88888.00 2015-09-07 16:43:17.125 250 12330.02 -123.20 54304.32 88888.00 2015-09-07 16:43:17.250 250 12330.02 -123.03 54304.28 88888.00 2015-09-07 16:43:17.375 250 12330.17 -122.88 54304.25 88888.00 2015-09-07 16:43:17.500 250 12330.30 -122.70 54304.25 88888.00 2015-09-07 16:43:17.625 250 12330.38 -122.53 54304.25 88888.00 2015-09-07 16:43:17.750 250 12330.55 -122.42 54304.25 88888.00 2015-09-07 16:43:17.875 250 12330.80 -122.38 54304.22 88888.00 2015-09-07 16:43:18.000 250 12331.08 -122.30 54304.15 88888.00 2015-09-07 16:43:18.125 250 12331.27 -122.17 54304.15 88888.00 2015-09-07 16:43:18.250 250 12331.35 -122.08 54304.15 88888.00 2015-09-07 16:43:18.375 250 12331.45 -121.95 54304.18 88888.00 2015-09-07 16:43:18.500 250 12331.55 -121.80 54304.18 88888.00 2015-09-07 16:43:18.625 250 12331.62 -121.62 54304.22 88888.00 2015-09-07 16:43:18.750 250 12331.67 -121.55 54304.25 88888.00 2015-09-07 16:43:18.875 250 12331.70 -121.47 54304.28 88888.00 2015-09-07 16:43:19.000 250 12331.70 -121.42 54304.28 88888.00 2015-09-07 16:43:19.125 250 12331.65 -121.35 54304.32 88888.00 2015-09-07 16:43:19.250 250 12331.55 -121.28 54304.35 88888.00 2015-09-07 16:43:19.375 250 12331.52 -121.15 54304.35 88888.00 2015-09-07 16:43:19.500 250 12331.40 -121.03 54304.38 88888.00 2015-09-07 16:43:19.625 250 12331.33 -120.97 54304.40 88888.00 2015-09-07 16:43:19.750 250 12331.30 -120.90 54304.43 88888.00 2015-09-07 16:43:19.875 250 12331.27 -120.85 54304.43 88888.00 2015-09-07 16:43:20.000 250 12331.25 -120.75 54304.43 88888.00 2015-09-07 16:43:20.125 250 12331.12 -120.70 54304.47 88888.00 2015-09-07 16:43:20.250 250 12330.98 -120.58 54304.45 88888.00 2015-09-07 16:43:20.375 250 12330.90 -120.53 54304.45 88888.00 2015-09-07 16:43:20.500 250 12330.88 -120.45 54304.45 88888.00 2015-09-07 16:43:20.625 250 12330.85 -120.38 54304.45 88888.00 2015-09-07 16:43:20.750 250 12330.85 -120.30 54304.43 88888.00 2015-09-07 16:43:20.875 250 12330.77 -120.22 54304.43 88888.00 2015-09-07 16:43:21.000 250 12330.70 -120.25 54304.43 88888.00 2015-09-07 16:43:21.125 250 12330.62 -120.17 54304.45 88888.00 2015-09-07 16:43:21.250 250 12330.52 -120.10 54304.45 88888.00 2015-09-07 16:43:21.375 250 12330.42 -120.00 54304.45 88888.00 2015-09-07 16:43:21.500 250 12330.42 -119.97 54304.43 88888.00 2015-09-07 16:43:21.625 250 12330.42 -119.97 54304.40 88888.00 2015-09-07 16:43:21.750 250 12330.48 -120.03 54304.40 88888.00 2015-09-07 16:43:21.875 250 12330.48 -120.08 54304.38 88888.00 2015-09-07 16:43:22.000 250 12330.58 -120.12 54304.38 88888.00 2015-09-07 16:43:22.125 250 12330.70 -120.22 54304.38 88888.00 2015-09-07 16:43:22.250 250 12330.77 -120.35 54304.35 88888.00 2015-09-07 16:43:22.375 250 12330.90 -120.42 54304.32 88888.00 2015-09-07 16:43:22.500 250 12331.08 -120.53 54304.30 88888.00 2015-09-07 16:43:22.625 250 12331.30 -120.65 54304.28 88888.00 2015-09-07 16:43:22.750 250 12331.50 -120.80 54304.28 88888.00 2015-09-07 16:43:22.875 250 12331.67 -120.97 54304.28 88888.00 2015-09-07 16:43:23.000 250 12331.90 -121.17 54304.28 88888.00 2015-09-07 16:43:23.125 250 12332.20 -121.40 54304.25 88888.00 2015-09-07 16:43:23.250 250 12332.48 -121.65 54304.30 88888.00 2015-09-07 16:43:23.375 250 12332.70 -121.85 54304.30 88888.00 2015-09-07 16:43:23.500 250 12332.88 -122.10 54304.35 88888.00 2015-09-07 16:43:23.625 250 12333.15 -122.38 54304.32 88888.00 2015-09-07 16:43:23.750 250 12333.48 -122.65 54304.35 88888.00 2015-09-07 16:43:23.875 250 12333.77 -122.90 54304.38 88888.00 2015-09-07 16:43:24.000 250 12334.02 -123.15 54304.43 88888.00 2015-09-07 16:43:24.125 250 12334.33 -123.42 54304.47 88888.00 2015-09-07 16:43:24.250 250 12334.60 -123.72 54304.53 88888.00 2015-09-07 16:43:24.375 250 12334.85 -123.88 54304.60 88888.00 2015-09-07 16:43:24.500 250 12335.00 -124.08 54304.65 88888.00 2015-09-07 16:43:24.625 250 12335.12 -124.28 54304.72 88888.00 2015-09-07 16:43:24.750 250 12335.27 -124.42 54304.80 88888.00 2015-09-07 16:43:24.875 250 12335.38 -124.53 54304.88 88888.00 2015-09-07 16:43:25.000 250 12335.38 -124.62 54305.00 88888.00 2015-09-07 16:43:25.125 250 12335.27 -124.65 54305.10 88888.00 2015-09-07 16:43:25.250 250 12335.17 -124.60 54305.20 88888.00 2015-09-07 16:43:25.375 250 12335.02 -124.50 54305.28 88888.00 2015-09-07 16:43:25.500 250 12334.73 -124.40 54305.38 88888.00 2015-09-07 16:43:25.625 250 12334.45 -124.25 54305.43 88888.00 2015-09-07 16:43:25.750 250 12334.20 -124.08 54305.55 88888.00 2015-09-07 16:43:25.875 250 12333.92 -123.85 54305.62 88888.00 2015-09-07 16:43:26.000 250 12333.65 -123.58 54305.68 88888.00 2015-09-07 16:43:26.125 250 12333.33 -123.28 54305.72 88888.00 2015-09-07 16:43:26.250 250 12332.98 -122.92 54305.80 88888.00 2015-09-07 16:43:26.375 250 12332.77 -122.62 54305.82 88888.00 2015-09-07 16:43:26.500 250 12332.55 -122.33 54305.88 88888.00 2015-09-07 16:43:26.625 250 12332.30 -121.95 54305.93 88888.00 2015-09-07 16:43:26.750 250 12332.02 -121.65 54305.97 88888.00 2015-09-07 16:43:26.875 250 12331.88 -121.42 54306.00 88888.00 2015-09-07 16:43:27.000 250 12331.65 -121.17 54306.00 88888.00 2015-09-07 16:43:27.125 250 12331.40 -120.95 54306.03 88888.00 2015-09-07 16:43:27.250 250 12331.25 -120.78 54306.03 88888.00 2015-09-07 16:43:27.375 250 12331.20 -120.65 54306.03 88888.00 2015-09-07 16:43:27.500 250 12331.15 -120.53 54306.05 88888.00 2015-09-07 16:43:27.625 250 12331.15 -120.47 54306.07 88888.00 2015-09-07 16:43:27.750 250 12331.15 -120.40 54306.07 88888.00 2015-09-07 16:43:27.875 250 12331.20 -120.33 54306.07 88888.00 2015-09-07 16:43:28.000 250 12331.27 -120.33 54306.07 88888.00 2015-09-07 16:43:28.125 250 12331.38 -120.38 54306.07 88888.00 2015-09-07 16:43:28.250 250 12331.52 -120.40 54306.12 88888.00 2015-09-07 16:43:28.375 250 12331.77 -120.40 54306.10 88888.00 2015-09-07 16:43:28.500 250 12332.00 -120.45 54306.10 88888.00 2015-09-07 16:43:28.625 250 12332.17 -120.53 54306.10 88888.00 2015-09-07 16:43:28.750 250 12332.33 -120.55 54306.10 88888.00 2015-09-07 16:43:28.875 250 12332.52 -120.53 54306.12 88888.00 2015-09-07 16:43:29.000 250 12332.83 -120.50 54306.12 88888.00 2015-09-07 16:43:29.125 250 12332.98 -120.50 54306.12 88888.00 2015-09-07 16:43:29.250 250 12333.12 -120.42 54306.12 88888.00 2015-09-07 16:43:29.375 250 12333.25 -120.30 54306.12 88888.00 2015-09-07 16:43:29.500 250 12333.38 -120.12 54306.15 88888.00 2015-09-07 16:43:29.625 250 12333.45 -119.95 54306.15 88888.00 2015-09-07 16:43:29.750 250 12333.58 -119.72 54306.12 88888.00 2015-09-07 16:43:29.875 250 12333.65 -119.50 54306.07 88888.00 2015-09-07 16:43:30.000 250 12333.73 -119.28 54306.07 88888.00 2015-09-07 16:43:30.125 250 12333.77 -119.03 54306.07 88888.00 2015-09-07 16:43:30.250 250 12333.75 -118.67 54306.10 88888.00 2015-09-07 16:43:30.375 250 12333.73 -118.38 54306.10 88888.00 2015-09-07 16:43:30.500 250 12333.62 -118.05 54306.12 88888.00 2015-09-07 16:43:30.625 250 12333.50 -117.70 54306.12 88888.00 2015-09-07 16:43:30.750 250 12333.35 -117.40 54306.10 88888.00 2015-09-07 16:43:30.875 250 12333.20 -117.05 54306.10 88888.00 2015-09-07 16:43:31.000 250 12333.10 -116.75 54306.05 88888.00 2015-09-07 16:43:31.125 250 12333.02 -116.47 54306.07 88888.00 2015-09-07 16:43:31.250 250 12332.92 -116.15 54306.03 88888.00 2015-09-07 16:43:31.375 250 12332.92 -115.92 54306.00 88888.00 2015-09-07 16:43:31.500 250 12332.88 -115.70 54305.97 88888.00 2015-09-07 16:43:31.625 250 12332.83 -115.47 54305.95 88888.00 2015-09-07 16:43:31.750 250 12332.77 -115.20 54305.90 88888.00 2015-09-07 16:43:31.875 250 12332.67 -114.95 54305.88 88888.00 2015-09-07 16:43:32.000 250 12332.52 -114.70 54305.85 88888.00 2015-09-07 16:43:32.125 250 12332.33 -114.47 54305.85 88888.00 2015-09-07 16:43:32.250 250 12332.05 -114.22 54305.85 88888.00 2015-09-07 16:43:32.375 250 12331.83 -114.03 54305.85 88888.00 2015-09-07 16:43:32.500 250 12331.52 -113.85 54305.82 88888.00 2015-09-07 16:43:32.625 250 12331.33 -113.65 54305.78 88888.00 2015-09-07 16:43:32.750 250 12331.23 -113.50 54305.72 88888.00 2015-09-07 16:43:32.875 250 12331.10 -113.30 54305.75 88888.00 2015-09-07 16:43:33.000 250 12330.95 -113.08 54305.75 88888.00 2015-09-07 16:43:33.125 250 12330.88 -112.88 54305.72 88888.00 2015-09-07 16:43:33.250 250 12330.67 -112.67 54305.72 88888.00 2015-09-07 16:43:33.375 250 12330.52 -112.47 54305.68 88888.00 2015-09-07 16:43:33.500 250 12330.45 -112.25 54305.70 88888.00 2015-09-07 16:43:33.625 250 12330.30 -111.97 54305.72 88888.00 2015-09-07 16:43:33.750 250 12330.08 -111.78 54305.72 88888.00 2015-09-07 16:43:33.875 250 12329.83 -111.60 54305.70 88888.00 2015-09-07 16:43:34.000 250 12329.73 -111.45 54305.68 88888.00 2015-09-07 16:43:34.125 250 12329.65 -111.33 54305.65 88888.00 2015-09-07 16:43:34.250 250 12329.50 -111.17 54305.68 88888.00 2015-09-07 16:43:34.375 250 12329.40 -111.05 54305.70 88888.00 2015-09-07 16:43:34.500 250 12329.35 -110.95 54305.72 88888.00 2015-09-07 16:43:34.625 250 12329.30 -110.85 54305.70 88888.00 2015-09-07 16:43:34.750 250 12329.30 -110.83 54305.72 88888.00 2015-09-07 16:43:34.875 250 12329.42 -110.80 54305.70 88888.00 2015-09-07 16:43:35.000 250 12329.55 -110.88 54305.70 88888.00 2015-09-07 16:43:35.125 250 12329.65 -110.95 54305.72 88888.00 2015-09-07 16:43:35.250 250 12329.75 -111.08 54305.80 88888.00 2015-09-07 16:43:35.375 250 12329.90 -111.15 54305.80 88888.00 2015-09-07 16:43:35.500 250 12330.02 -111.28 54305.80 88888.00 2015-09-07 16:43:35.625 250 12330.17 -111.40 54305.80 88888.00 2015-09-07 16:43:35.750 250 12330.40 -111.53 54305.78 88888.00 2015-09-07 16:43:35.875 250 12330.62 -111.65 54305.80 88888.00 2015-09-07 16:43:36.000 250 12330.83 -111.78 54305.82 88888.00 2015-09-07 16:43:36.125 250 12331.10 -111.88 54305.85 88888.00 2015-09-07 16:43:36.250 250 12331.30 -112.00 54305.85 88888.00 2015-09-07 16:43:36.375 250 12331.62 -112.05 54305.85 88888.00 2015-09-07 16:43:36.500 250 12331.98 -112.12 54305.85 88888.00 2015-09-07 16:43:36.625 250 12332.30 -112.17 54305.85 88888.00 2015-09-07 16:43:36.750 250 12332.50 -112.17 54305.85 88888.00 2015-09-07 16:43:36.875 250 12332.83 -112.12 54305.85 88888.00 2015-09-07 16:43:37.000 250 12333.25 -112.03 54305.85 88888.00 2015-09-07 16:43:37.125 250 12333.58 -112.03 54305.82 88888.00 2015-09-07 16:43:37.250 250 12333.90 -112.00 54305.78 88888.00 2015-09-07 16:43:37.375 250 12334.27 -111.97 54305.75 88888.00 2015-09-07 16:43:37.500 250 12334.55 -111.90 54305.75 88888.00 2015-09-07 16:43:37.625 250 12334.80 -111.80 54305.75 88888.00 2015-09-07 16:43:37.750 250 12335.05 -111.75 54305.75 88888.00 2015-09-07 16:43:37.875 250 12335.23 -111.62 54305.75 88888.00 2015-09-07 16:43:38.000 250 12335.35 -111.55 54305.72 88888.00 2015-09-07 16:43:38.125 250 12335.45 -111.45 54305.75 88888.00 2015-09-07 16:43:38.250 250 12335.60 -111.30 54305.75 88888.00 2015-09-07 16:43:38.375 250 12335.75 -111.22 54305.70 88888.00 2015-09-07 16:43:38.500 250 12335.90 -111.20 54305.70 88888.00 2015-09-07 16:43:38.625 250 12336.02 -111.08 54305.68 88888.00 2015-09-07 16:43:38.750 250 12336.10 -110.92 54305.70 88888.00 2015-09-07 16:43:38.875 250 12336.10 -110.80 54305.68 88888.00 2015-09-07 16:43:39.000 250 12336.08 -110.65 54305.68 88888.00 2015-09-07 16:43:39.125 250 12336.05 -110.50 54305.68 88888.00 2015-09-07 16:43:39.250 250 12335.95 -110.40 54305.68 88888.00 2015-09-07 16:43:39.375 250 12335.85 -110.25 54305.68 88888.00 2015-09-07 16:43:39.500 250 12335.70 -110.10 54305.70 88888.00 2015-09-07 16:43:39.625 250 12335.58 -109.92 54305.72 88888.00 2015-09-07 16:43:39.750 250 12335.45 -109.72 54305.78 88888.00 2015-09-07 16:43:39.875 250 12335.25 -109.47 54305.78 88888.00 2015-09-07 16:43:40.000 250 12335.08 -109.28 54305.78 88888.00 2015-09-07 16:43:40.125 250 12334.90 -109.00 54305.80 88888.00 2015-09-07 16:43:40.250 250 12334.58 -108.65 54305.85 88888.00 2015-09-07 16:43:40.375 250 12334.40 -108.35 54305.88 88888.00 2015-09-07 16:43:40.500 250 12334.20 -108.03 54305.88 88888.00 2015-09-07 16:43:40.625 250 12333.95 -107.72 54305.90 88888.00 2015-09-07 16:43:40.750 250 12333.80 -107.38 54305.93 88888.00 2015-09-07 16:43:40.875 250 12333.67 -107.03 54305.95 88888.00 2015-09-07 16:43:41.000 250 12333.50 -106.72 54305.95 88888.00 2015-09-07 16:43:41.125 250 12333.25 -106.40 54305.97 88888.00 2015-09-07 16:43:41.250 250 12333.05 -106.08 54306.05 88888.00 2015-09-07 16:43:41.375 250 12332.88 -105.80 54306.07 88888.00 2015-09-07 16:43:41.500 250 12332.60 -105.47 54306.10 88888.00 2015-09-07 16:43:41.625 250 12332.33 -105.12 54306.15 88888.00 2015-09-07 16:43:41.750 250 12332.08 -104.83 54306.22 88888.00 2015-09-07 16:43:41.875 250 12331.85 -104.58 54306.25 88888.00 2015-09-07 16:43:42.000 250 12331.67 -104.35 54306.28 88888.00 2015-09-07 16:43:42.125 250 12331.52 -104.10 54306.30 88888.00 2015-09-07 16:43:42.250 250 12331.33 -103.88 54306.32 88888.00 2015-09-07 16:43:42.375 250 12331.23 -103.72 54306.32 88888.00 2015-09-07 16:43:42.500 250 12331.10 -103.60 54306.32 88888.00 2015-09-07 16:43:42.625 250 12331.00 -103.55 54306.32 88888.00 2015-09-07 16:43:42.750 250 12330.88 -103.47 54306.35 88888.00 2015-09-07 16:43:42.875 250 12330.77 -103.42 54306.40 88888.00 2015-09-07 16:43:43.000 250 12330.65 -103.42 54306.40 88888.00 2015-09-07 16:43:43.125 250 12330.60 -103.45 54306.45 88888.00 2015-09-07 16:43:43.250 250 12330.50 -103.55 54306.45 88888.00 2015-09-07 16:43:43.375 250 12330.48 -103.60 54306.47 88888.00 2015-09-07 16:43:43.500 250 12330.40 -103.75 54306.50 88888.00 2015-09-07 16:43:43.625 250 12330.33 -103.88 54306.53 88888.00 2015-09-07 16:43:43.750 250 12330.35 -103.97 54306.53 88888.00 2015-09-07 16:43:43.875 250 12330.40 -104.05 54306.57 88888.00 2015-09-07 16:43:44.000 250 12330.35 -104.15 54306.60 88888.00 2015-09-07 16:43:44.125 250 12330.27 -104.30 54306.60 88888.00 2015-09-07 16:43:44.250 250 12330.27 -104.45 54306.60 88888.00 2015-09-07 16:43:44.375 250 12330.38 -104.58 54306.60 88888.00 2015-09-07 16:43:44.500 250 12330.42 -104.67 54306.62 88888.00 2015-09-07 16:43:44.625 250 12330.50 -104.80 54306.62 88888.00 2015-09-07 16:43:44.750 250 12330.62 -104.97 54306.65 88888.00 2015-09-07 16:43:44.875 250 12330.73 -105.20 54306.68 88888.00 2015-09-07 16:43:45.000 250 12330.90 -105.45 54306.65 88888.00 2015-09-07 16:43:45.125 250 12331.08 -105.62 54306.65 88888.00 2015-09-07 16:43:45.250 250 12331.23 -105.97 54306.68 88888.00 2015-09-07 16:43:45.375 250 12331.45 -106.22 54306.68 88888.00 2015-09-07 16:43:45.500 250 12331.65 -106.53 54306.70 88888.00 2015-09-07 16:43:45.625 250 12331.77 -106.85 54306.72 88888.00 2015-09-07 16:43:45.750 250 12331.80 -107.10 54306.75 88888.00 2015-09-07 16:43:45.875 250 12331.83 -107.30 54306.80 88888.00 2015-09-07 16:43:46.000 250 12331.83 -107.58 54306.80 88888.00 2015-09-07 16:43:46.125 250 12331.77 -107.78 54306.80 88888.00 2015-09-07 16:43:46.250 250 12331.67 -107.95 54306.82 88888.00 2015-09-07 16:43:46.375 250 12331.65 -108.05 54306.88 88888.00 2015-09-07 16:43:46.500 250 12331.60 -108.17 54306.90 88888.00 2015-09-07 16:43:46.625 250 12331.62 -108.25 54306.93 88888.00 2015-09-07 16:43:46.750 250 12331.58 -108.28 54306.95 88888.00 2015-09-07 16:43:46.875 250 12331.48 -108.33 54307.00 88888.00 2015-09-07 16:43:47.000 250 12331.33 -108.30 54307.05 88888.00 2015-09-07 16:43:47.125 250 12331.17 -108.25 54307.07 88888.00 2015-09-07 16:43:47.250 250 12330.80 -108.10 54307.12 88888.00 2015-09-07 16:43:47.375 250 12330.52 -108.03 54307.15 88888.00 2015-09-07 16:43:47.500 250 12330.35 -108.03 54307.18 88888.00 2015-09-07 16:43:47.625 250 12330.23 -108.05 54307.20 88888.00 2015-09-07 16:43:47.750 250 12330.05 -108.05 54307.20 88888.00 2015-09-07 16:43:47.875 250 12329.88 -108.05 54307.20 88888.00 2015-09-07 16:43:48.000 250 12329.67 -108.03 54307.22 88888.00 2015-09-07 16:43:48.125 250 12329.48 -108.00 54307.25 88888.00 2015-09-07 16:43:48.250 250 12329.27 -107.97 54307.28 88888.00 2015-09-07 16:43:48.375 250 12329.15 -107.92 54307.32 88888.00 2015-09-07 16:43:48.500 250 12328.95 -107.85 54307.38 88888.00 2015-09-07 16:43:48.625 250 12328.75 -107.80 54307.43 88888.00 2015-09-07 16:43:48.750 250 12328.52 -107.80 54307.47 88888.00 2015-09-07 16:43:48.875 250 12328.33 -107.75 54307.50 88888.00 2015-09-07 16:43:49.000 250 12328.20 -107.70 54307.55 88888.00 2015-09-07 16:43:49.125 250 12328.12 -107.72 54307.57 88888.00 2015-09-07 16:43:49.250 250 12328.02 -107.78 54307.57 88888.00 2015-09-07 16:43:49.375 250 12328.00 -107.80 54307.57 88888.00 2015-09-07 16:43:49.500 250 12327.90 -107.83 54307.65 88888.00 2015-09-07 16:43:49.625 250 12327.77 -107.78 54307.68 88888.00 2015-09-07 16:43:49.750 250 12327.65 -107.75 54307.70 88888.00 2015-09-07 16:43:49.875 250 12327.58 -107.72 54307.68 88888.00 2015-09-07 16:43:50.000 250 12327.55 -107.60 54307.72 88888.00 2015-09-07 16:43:50.125 250 12327.48 -107.42 54307.75 88888.00 2015-09-07 16:43:50.250 250 12327.33 -107.28 54307.78 88888.00 2015-09-07 16:43:50.375 250 12327.25 -107.15 54307.78 88888.00 2015-09-07 16:43:50.500 250 12327.12 -107.08 54307.75 88888.00 2015-09-07 16:43:50.625 250 12327.02 -106.95 54307.78 88888.00 2015-09-07 16:43:50.750 250 12326.90 -106.83 54307.80 88888.00 2015-09-07 16:43:50.875 250 12326.85 -106.78 54307.80 88888.00 2015-09-07 16:43:51.000 250 12326.80 -106.75 54307.78 88888.00 2015-09-07 16:43:51.125 250 12326.75 -106.70 54307.75 88888.00 2015-09-07 16:43:51.250 250 12326.70 -106.67 54307.75 88888.00 2015-09-07 16:43:51.375 250 12326.67 -106.75 54307.72 88888.00 2015-09-07 16:43:51.500 250 12326.67 -106.83 54307.70 88888.00 2015-09-07 16:43:51.625 250 12326.70 -106.92 54307.70 88888.00 2015-09-07 16:43:51.750 250 12326.73 -107.10 54307.70 88888.00 2015-09-07 16:43:51.875 250 12326.77 -107.25 54307.68 88888.00 2015-09-07 16:43:52.000 250 12326.80 -107.50 54307.65 88888.00 2015-09-07 16:43:52.125 250 12326.88 -107.72 54307.62 88888.00 2015-09-07 16:43:52.250 250 12326.92 -107.95 54307.65 88888.00 2015-09-07 16:43:52.375 250 12327.00 -108.12 54307.62 88888.00 2015-09-07 16:43:52.500 250 12327.10 -108.35 54307.60 88888.00 2015-09-07 16:43:52.625 250 12327.23 -108.58 54307.57 88888.00 2015-09-07 16:43:52.750 250 12327.40 -108.85 54307.55 88888.00 2015-09-07 16:43:52.875 250 12327.62 -109.12 54307.53 88888.00 2015-09-07 16:43:53.000 250 12327.85 -109.38 54307.53 88888.00 2015-09-07 16:43:53.125 250 12328.05 -109.58 54307.53 88888.00 2015-09-07 16:43:53.250 250 12328.20 -109.85 54307.55 88888.00 2015-09-07 16:43:53.375 250 12328.35 -110.03 54307.50 88888.00 2015-09-07 16:43:53.500 250 12328.58 -110.22 54307.50 88888.00 2015-09-07 16:43:53.625 250 12328.80 -110.40 54307.47 88888.00 2015-09-07 16:43:53.750 250 12329.05 -110.50 54307.47 88888.00 2015-09-07 16:43:53.875 250 12329.15 -110.62 54307.47 88888.00 2015-09-07 16:43:54.000 250 12329.23 -110.67 54307.47 88888.00 2015-09-07 16:43:54.125 250 12329.17 -110.62 54307.53 88888.00 2015-09-07 16:43:54.250 250 12329.00 -110.62 54307.55 88888.00 2015-09-07 16:43:54.375 250 12328.88 -110.60 54307.57 88888.00 2015-09-07 16:43:54.500 250 12328.80 -110.60 54307.60 88888.00 2015-09-07 16:43:54.625 250 12328.73 -110.65 54307.60 88888.00 2015-09-07 16:43:54.750 250 12328.60 -110.67 54307.65 88888.00 2015-09-07 16:43:54.875 250 12328.50 -110.75 54307.70 88888.00 2015-09-07 16:43:55.000 250 12328.50 -110.88 54307.72 88888.00 2015-09-07 16:43:55.125 250 12328.45 -111.00 54307.78 88888.00 2015-09-07 16:43:55.250 250 12328.38 -111.17 54307.82 88888.00 2015-09-07 16:43:55.375 250 12328.38 -111.30 54307.82 88888.00 2015-09-07 16:43:55.500 250 12328.38 -111.45 54307.88 88888.00 2015-09-07 16:43:55.625 250 12328.40 -111.65 54307.90 88888.00 2015-09-07 16:43:55.750 250 12328.42 -111.85 54307.88 88888.00 2015-09-07 16:43:55.875 250 12328.40 -112.00 54307.93 88888.00 2015-09-07 16:43:56.000 250 12328.48 -112.17 54307.93 88888.00 2015-09-07 16:43:56.125 250 12328.60 -112.38 54307.93 88888.00 2015-09-07 16:43:56.250 250 12328.73 -112.60 54307.88 88888.00 2015-09-07 16:43:56.375 250 12328.77 -112.72 54307.90 88888.00 2015-09-07 16:43:56.500 250 12328.75 -112.88 54307.93 88888.00 2015-09-07 16:43:56.625 250 12328.73 -113.10 54307.95 88888.00 2015-09-07 16:43:56.750 250 12328.73 -113.30 54307.95 88888.00 2015-09-07 16:43:56.875 250 12328.73 -113.58 54308.00 88888.00 2015-09-07 16:43:57.000 250 12328.75 -113.90 54308.03 88888.00 2015-09-07 16:43:57.125 250 12328.80 -114.17 54308.05 88888.00 2015-09-07 16:43:57.250 250 12328.85 -114.47 54308.07 88888.00 2015-09-07 16:43:57.375 250 12329.00 -114.72 54308.05 88888.00 2015-09-07 16:43:57.500 250 12329.15 -115.08 54308.07 88888.00 2015-09-07 16:43:57.625 250 12329.33 -115.40 54308.10 88888.00 2015-09-07 16:43:57.750 250 12329.50 -115.75 54308.12 88888.00 2015-09-07 16:43:57.875 250 12329.60 -116.10 54308.15 88888.00 2015-09-07 16:43:58.000 250 12329.70 -116.42 54308.15 88888.00 2015-09-07 16:43:58.125 250 12329.83 -116.75 54308.18 88888.00 2015-09-07 16:43:58.250 250 12329.98 -117.15 54308.20 88888.00 2015-09-07 16:43:58.375 250 12330.05 -117.40 54308.25 88888.00 2015-09-07 16:43:58.500 250 12330.12 -117.67 54308.25 88888.00 2015-09-07 16:43:58.625 250 12330.20 -118.03 54308.22 88888.00 2015-09-07 16:43:58.750 250 12330.30 -118.35 54308.28 88888.00 2015-09-07 16:43:58.875 250 12330.40 -118.62 54308.35 88888.00 2015-09-07 16:43:59.000 250 12330.45 -118.90 54308.38 88888.00 2015-09-07 16:43:59.125 250 12330.52 -119.10 54308.43 88888.00 2015-09-07 16:43:59.250 250 12330.48 -119.33 54308.47 88888.00 2015-09-07 16:43:59.375 250 12330.40 -119.42 54308.50 88888.00 2015-09-07 16:43:59.500 250 12330.17 -119.55 54308.57 88888.00 2015-09-07 16:43:59.625 250 12330.00 -119.62 54308.62 88888.00 2015-09-07 16:43:59.750 250 12329.77 -119.65 54308.70 88888.00 2015-09-07 16:43:59.875 250 12329.55 -119.65 54308.78 88888.00 2015-09-07 16:44:00.000 250 12329.20 -119.65 54308.85 88888.00 2015-09-07 16:44:00.125 250 12328.83 -119.67 54308.90 88888.00 2015-09-07 16:44:00.250 250 12328.55 -119.78 54308.97 88888.00 2015-09-07 16:44:00.375 250 12328.38 -119.83 54309.00 88888.00 2015-09-07 16:44:00.500 250 12328.12 -119.95 54309.05 88888.00 2015-09-07 16:44:00.625 250 12327.90 -120.08 54309.10 88888.00 2015-09-07 16:44:00.750 250 12327.65 -120.25 54309.10 88888.00 2015-09-07 16:44:00.875 250 12327.48 -120.45 54309.18 88888.00 2015-09-07 16:44:01.000 250 12327.33 -120.65 54309.22 88888.00 2015-09-07 16:44:01.125 250 12327.12 -120.88 54309.30 88888.00 2015-09-07 16:44:01.250 250 12326.95 -121.25 54309.35 88888.00 2015-09-07 16:44:01.375 250 12326.80 -121.47 54309.40 88888.00 2015-09-07 16:44:01.500 250 12326.58 -121.75 54309.47 88888.00 2015-09-07 16:44:01.625 250 12326.30 -121.90 54309.55 88888.00 2015-09-07 16:44:01.750 250 12325.88 -121.95 54309.62 88888.00 2015-09-07 16:44:01.875 250 12325.45 -122.05 54309.72 88888.00 2015-09-07 16:44:02.000 250 12325.05 -122.15 54309.80 88888.00 2015-09-07 16:44:02.125 250 12324.58 -122.22 54309.90 88888.00 2015-09-07 16:44:02.250 250 12324.08 -122.28 54309.97 88888.00 2015-09-07 16:44:02.375 250 12323.65 -122.25 54310.05 88888.00 2015-09-07 16:44:02.500 250 12323.23 -122.33 54310.12 88888.00 2015-09-07 16:44:02.625 250 12322.85 -122.42 54310.20 88888.00 2015-09-07 16:44:02.750 250 12322.58 -122.55 54310.25 88888.00 2015-09-07 16:44:02.875 250 12322.30 -122.67 54310.32 88888.00 2015-09-07 16:44:03.000 250 12322.08 -122.83 54310.38 88888.00 2015-09-07 16:44:03.125 250 12321.92 -123.03 54310.40 88888.00 2015-09-07 16:44:03.250 250 12321.83 -123.30 54310.47 88888.00 2015-09-07 16:44:03.375 250 12321.75 -123.53 54310.47 88888.00 2015-09-07 16:44:03.500 250 12321.73 -123.78 54310.50 88888.00 2015-09-07 16:44:03.625 250 12321.83 -124.05 54310.50 88888.00 2015-09-07 16:44:03.750 250 12321.92 -124.30 54310.53 88888.00 2015-09-07 16:44:03.875 250 12321.95 -124.55 54310.57 88888.00 2015-09-07 16:44:04.000 250 12321.95 -124.75 54310.62 88888.00 2015-09-07 16:44:04.125 250 12321.90 -124.90 54310.72 88888.00 2015-09-07 16:44:04.250 250 12321.73 -125.03 54310.82 88888.00 2015-09-07 16:44:04.375 250 12321.62 -125.05 54310.88 88888.00 2015-09-07 16:44:04.500 250 12321.40 -125.00 54310.97 88888.00 2015-09-07 16:44:04.625 250 12321.15 -124.92 54311.05 88888.00 2015-09-07 16:44:04.750 250 12320.90 -124.92 54311.12 88888.00 2015-09-07 16:44:04.875 250 12320.77 -124.92 54311.20 88888.00 2015-09-07 16:44:05.000 250 12320.70 -124.92 54311.25 88888.00 2015-09-07 16:44:05.125 250 12320.60 -124.97 54311.28 88888.00 2015-09-07 16:44:05.250 250 12320.48 -124.97 54311.32 88888.00 2015-09-07 16:44:05.375 250 12320.48 -124.95 54311.38 88888.00 2015-09-07 16:44:05.500 250 12320.42 -124.92 54311.40 88888.00 2015-09-07 16:44:05.625 250 12320.38 -124.92 54311.45 88888.00 2015-09-07 16:44:05.750 250 12320.40 -124.95 54311.50 88888.00 2015-09-07 16:44:05.875 250 12320.38 -124.97 54311.55 88888.00 2015-09-07 16:44:06.000 250 12320.20 -124.95 54311.65 88888.00 2015-09-07 16:44:06.125 250 12320.10 -124.90 54311.70 88888.00 2015-09-07 16:44:06.250 250 12320.05 -124.85 54311.75 88888.00 2015-09-07 16:44:06.375 250 12320.05 -124.80 54311.80 88888.00 2015-09-07 16:44:06.500 250 12319.88 -124.78 54311.85 88888.00 2015-09-07 16:44:06.625 250 12319.70 -124.72 54311.88 88888.00 2015-09-07 16:44:06.750 250 12319.67 -124.55 54311.93 88888.00 2015-09-07 16:44:06.875 250 12319.52 -124.33 54312.00 88888.00 2015-09-07 16:44:07.000 250 12319.30 -124.12 54312.03 88888.00 2015-09-07 16:44:07.125 250 12319.20 -123.97 54312.03 88888.00 2015-09-07 16:44:07.250 250 12319.15 -123.72 54312.07 88888.00 2015-09-07 16:44:07.375 250 12319.10 -123.45 54312.07 88888.00 2015-09-07 16:44:07.500 250 12318.95 -123.17 54312.12 88888.00 2015-09-07 16:44:07.625 250 12318.75 -122.85 54312.12 88888.00 2015-09-07 16:44:07.750 250 12318.52 -122.50 54312.15 88888.00 2015-09-07 16:44:07.875 250 12318.40 -122.17 54312.15 88888.00 2015-09-07 16:44:08.000 250 12318.17 -121.80 54312.12 88888.00 2015-09-07 16:44:08.125 250 12318.00 -121.53 54312.15 88888.00 2015-09-07 16:44:08.250 250 12317.88 -121.20 54312.12 88888.00 2015-09-07 16:44:08.375 250 12317.80 -120.97 54312.12 88888.00 2015-09-07 16:44:08.500 250 12317.75 -120.75 54312.10 88888.00 2015-09-07 16:44:08.625 250 12317.73 -120.50 54312.10 88888.00 2015-09-07 16:44:08.750 250 12317.67 -120.30 54312.10 88888.00 2015-09-07 16:44:08.875 250 12317.65 -120.10 54312.07 88888.00 2015-09-07 16:44:09.000 250 12317.62 -119.97 54312.03 88888.00 2015-09-07 16:44:09.125 250 12317.62 -119.85 54312.00 88888.00 2015-09-07 16:44:09.250 250 12317.55 -119.72 54312.00 88888.00 2015-09-07 16:44:09.375 250 12317.58 -119.65 54311.97 88888.00 2015-09-07 16:44:09.500 250 12317.58 -119.53 54311.95 88888.00 2015-09-07 16:44:09.625 250 12317.62 -119.45 54311.93 88888.00 2015-09-07 16:44:09.750 250 12317.62 -119.35 54311.93 88888.00 2015-09-07 16:44:09.875 250 12317.60 -119.22 54311.90 88888.00 2015-09-07 16:44:10.000 250 12317.52 -119.10 54311.85 88888.00 2015-09-07 16:44:10.125 250 12317.40 -119.03 54311.90 88888.00 2015-09-07 16:44:10.250 250 12317.25 -118.88 54311.90 88888.00 2015-09-07 16:44:10.375 250 12317.15 -118.78 54311.88 88888.00 2015-09-07 16:44:10.500 250 12317.00 -118.70 54311.88 88888.00 2015-09-07 16:44:10.625 250 12316.85 -118.65 54311.88 88888.00 2015-09-07 16:44:10.750 250 12316.73 -118.58 54311.85 88888.00 2015-09-07 16:44:10.875 250 12316.58 -118.55 54311.82 88888.00 2015-09-07 16:44:11.000 250 12316.40 -118.53 54311.85 88888.00 2015-09-07 16:44:11.125 250 12316.20 -118.47 54311.90 88888.00 2015-09-07 16:44:11.250 250 12315.88 -118.47 54311.95 88888.00 2015-09-07 16:44:11.375 250 12315.60 -118.47 54311.97 88888.00 2015-09-07 16:44:11.500 250 12315.23 -118.58 54312.00 88888.00 2015-09-07 16:44:11.625 250 12314.98 -118.62 54312.00 88888.00 2015-09-07 16:44:11.750 250 12314.77 -118.78 54312.00 88888.00 2015-09-07 16:44:11.875 250 12314.55 -118.95 54312.03 88888.00 2015-09-07 16:44:12.000 250 12314.40 -119.12 54312.05 88888.00 2015-09-07 16:44:12.125 250 12314.30 -119.30 54312.03 88888.00 2015-09-07 16:44:12.250 250 12314.27 -119.65 54312.05 88888.00 2015-09-07 16:44:12.375 250 12314.23 -119.90 54312.05 88888.00 2015-09-07 16:44:12.500 250 12314.17 -120.20 54312.05 88888.00 2015-09-07 16:44:12.625 250 12314.20 -120.40 54312.05 88888.00 2015-09-07 16:44:12.750 250 12314.23 -120.53 54312.12 88888.00 2015-09-07 16:44:12.875 250 12314.17 -120.62 54312.18 88888.00 2015-09-07 16:44:13.000 250 12314.05 -120.72 54312.15 88888.00 2015-09-07 16:44:13.125 250 12313.90 -120.80 54312.15 88888.00 2015-09-07 16:44:13.250 250 12313.92 -120.88 54312.12 88888.00 2015-09-07 16:44:13.375 250 12313.98 -120.92 54312.10 88888.00 2015-09-07 16:44:13.500 250 12313.92 -121.00 54312.07 88888.00 2015-09-07 16:44:13.625 250 12313.95 -121.05 54312.07 88888.00 2015-09-07 16:44:13.750 250 12314.05 -121.05 54312.03 88888.00 2015-09-07 16:44:13.875 250 12314.20 -121.05 54311.97 88888.00 2015-09-07 16:44:14.000 250 12314.38 -121.10 54311.93 88888.00 2015-09-07 16:44:14.125 250 12314.50 -121.10 54311.90 88888.00 2015-09-07 16:44:14.250 250 12314.62 -121.05 54311.85 88888.00 2015-09-07 16:44:14.375 250 12314.73 -121.03 54311.80 88888.00 2015-09-07 16:44:14.500 250 12314.83 -120.97 54311.72 88888.00 2015-09-07 16:44:14.625 250 12315.00 -120.95 54311.65 88888.00 2015-09-07 16:44:14.750 250 12315.15 -120.92 54311.57 88888.00 2015-09-07 16:44:14.875 250 12315.27 -120.85 54311.50 88888.00 2015-09-07 16:44:15.000 250 12315.42 -120.72 54311.43 88888.00 2015-09-07 16:44:15.125 250 12315.52 -120.45 54311.38 88888.00 2015-09-07 16:44:15.250 250 12315.52 -120.08 54311.32 88888.00 2015-09-07 16:44:15.375 250 12315.50 -119.72 54311.32 88888.00 2015-09-07 16:44:15.500 250 12315.45 -119.40 54311.22 88888.00 2015-09-07 16:44:15.625 250 12315.42 -119.12 54311.18 88888.00 2015-09-07 16:44:15.750 250 12315.42 -118.83 54311.10 88888.00 2015-09-07 16:44:15.875 250 12315.38 -118.53 54311.03 88888.00 2015-09-07 16:44:16.000 250 12315.40 -118.30 54310.93 88888.00 2015-09-07 16:44:16.125 250 12315.40 -118.03 54310.88 88888.00 2015-09-07 16:44:16.250 250 12315.35 -117.72 54310.82 88888.00 2015-09-07 16:44:16.375 250 12315.38 -117.50 54310.78 88888.00 2015-09-07 16:44:16.500 250 12315.45 -117.22 54310.68 88888.00 2015-09-07 16:44:16.625 250 12315.62 -116.85 54310.62 88888.00 2015-09-07 16:44:16.750 250 12315.83 -116.50 54310.57 88888.00 2015-09-07 16:44:16.875 250 12315.95 -116.12 54310.50 88888.00 2015-09-07 16:44:17.000 250 12316.02 -115.75 54310.45 88888.00 2015-09-07 16:44:17.125 250 12316.10 -115.42 54310.38 88888.00 2015-09-07 16:44:17.250 250 12316.25 -115.10 54310.28 88888.00 2015-09-07 16:44:17.375 250 12316.38 -114.83 54310.22 88888.00 2015-09-07 16:44:17.500 250 12316.52 -114.50 54310.15 88888.00 2015-09-07 16:44:17.625 250 12316.70 -114.17 54310.07 88888.00 2015-09-07 16:44:17.750 250 12316.85 -113.90 54310.03 88888.00 2015-09-07 16:44:17.875 250 12316.98 -113.60 54309.97 88888.00 2015-09-07 16:44:18.000 250 12317.12 -113.33 54309.90 88888.00 2015-09-07 16:44:18.125 250 12317.33 -113.00 54309.82 88888.00 2015-09-07 16:44:18.250 250 12317.55 -112.58 54309.78 88888.00 2015-09-07 16:44:18.375 250 12317.62 -112.28 54309.72 88888.00 2015-09-07 16:44:18.500 250 12317.67 -111.90 54309.68 88888.00 2015-09-07 16:44:18.625 250 12317.80 -111.55 54309.60 88888.00 2015-09-07 16:44:18.750 250 12317.90 -111.12 54309.57 88888.00 2015-09-07 16:44:18.875 250 12317.90 -110.62 54309.53 88888.00 2015-09-07 16:44:19.000 250 12317.77 -110.03 54309.47 88888.00 2015-09-07 16:44:19.125 250 12317.58 -109.38 54309.47 88888.00 2015-09-07 16:44:19.250 250 12317.30 -108.55 54309.45 88888.00 2015-09-07 16:44:19.375 250 12317.10 -107.90 54309.40 88888.00 2015-09-07 16:44:19.500 250 12316.88 -107.12 54309.32 88888.00 2015-09-07 16:44:19.625 250 12316.75 -106.38 54309.28 88888.00 2015-09-07 16:44:19.750 250 12316.58 -105.62 54309.25 88888.00 2015-09-07 16:44:19.875 250 12316.38 -104.88 54309.18 88888.00 2015-09-07 16:44:20.000 250 12316.17 -104.10 54309.12 88888.00 2015-09-07 16:44:20.125 250 12316.10 -103.35 54309.05 88888.00 2015-09-07 16:44:20.250 250 12316.00 -102.53 54308.95 88888.00 2015-09-07 16:44:20.375 250 12316.00 -101.95 54308.88 88888.00 2015-09-07 16:44:20.500 250 12315.95 -101.38 54308.80 88888.00 2015-09-07 16:44:20.625 250 12315.92 -100.70 54308.75 88888.00 2015-09-07 16:44:20.750 250 12315.90 -100.03 54308.68 88888.00 2015-09-07 16:44:20.875 250 12315.90 -99.45 54308.57 88888.00 2015-09-07 16:44:21.000 250 12315.83 -98.90 54308.47 88888.00 2015-09-07 16:44:21.125 250 12315.77 -98.30 54308.43 88888.00 2015-09-07 16:44:21.250 250 12315.77 -97.58 54308.35 88888.00 2015-09-07 16:44:21.375 250 12315.77 -96.97 54308.22 88888.00 2015-09-07 16:44:21.500 250 12315.70 -96.30 54308.15 88888.00 2015-09-07 16:44:21.625 250 12315.58 -95.62 54308.10 88888.00 2015-09-07 16:44:21.750 250 12315.38 -95.00 54308.07 88888.00 2015-09-07 16:44:21.875 250 12315.15 -94.33 54308.03 88888.00 2015-09-07 16:44:22.000 250 12314.80 -93.65 54307.97 88888.00 2015-09-07 16:44:22.125 250 12314.52 -93.03 54307.95 88888.00 2015-09-07 16:44:22.250 250 12314.23 -92.33 54307.90 88888.00 2015-09-07 16:44:22.375 250 12313.90 -91.80 54307.85 88888.00 2015-09-07 16:44:22.500 250 12313.55 -91.17 54307.82 88888.00 2015-09-07 16:44:22.625 250 12313.15 -90.58 54307.78 88888.00 2015-09-07 16:44:22.750 250 12312.77 -90.03 54307.75 88888.00 2015-09-07 16:44:22.875 250 12312.40 -89.53 54307.72 88888.00 2015-09-07 16:44:23.000 250 12312.08 -89.10 54307.70 88888.00 2015-09-07 16:44:23.125 250 12311.80 -88.70 54307.70 88888.00 2015-09-07 16:44:23.250 250 12311.48 -88.28 54307.65 88888.00 2015-09-07 16:44:23.375 250 12311.25 -87.97 54307.65 88888.00 2015-09-07 16:44:23.500 250 12310.92 -87.60 54307.65 88888.00 2015-09-07 16:44:23.625 250 12310.50 -87.28 54307.68 88888.00 2015-09-07 16:44:23.750 250 12310.15 -86.95 54307.70 88888.00 2015-09-07 16:44:23.875 250 12309.83 -86.65 54307.72 88888.00 2015-09-07 16:44:24.000 250 12309.50 -86.47 54307.68 88888.00 2015-09-07 16:44:24.125 250 12309.25 -86.33 54307.68 88888.00 2015-09-07 16:44:24.250 250 12309.10 -86.12 54307.70 88888.00 2015-09-07 16:44:24.375 250 12309.00 -86.00 54307.72 88888.00 2015-09-07 16:44:24.500 250 12308.75 -85.90 54307.75 88888.00 2015-09-07 16:44:24.625 250 12308.48 -85.83 54307.75 88888.00 2015-09-07 16:44:24.750 250 12308.33 -85.72 54307.75 88888.00 2015-09-07 16:44:24.875 250 12308.15 -85.65 54307.80 88888.00 2015-09-07 16:44:25.000 250 12308.00 -85.58 54307.80 88888.00 2015-09-07 16:44:25.125 250 12307.85 -85.53 54307.80 88888.00 2015-09-07 16:44:25.250 250 12307.73 -85.53 54307.80 88888.00 2015-09-07 16:44:25.375 250 12307.58 -85.53 54307.80 88888.00 2015-09-07 16:44:25.500 250 12307.40 -85.53 54307.80 88888.00 2015-09-07 16:44:25.625 250 12307.25 -85.45 54307.82 88888.00 2015-09-07 16:44:25.750 250 12307.05 -85.40 54307.90 88888.00 2015-09-07 16:44:25.875 250 12306.80 -85.28 54307.93 88888.00 2015-09-07 16:44:26.000 250 12306.52 -85.28 54307.93 88888.00 2015-09-07 16:44:26.125 250 12306.33 -85.30 54307.95 88888.00 2015-09-07 16:44:26.250 250 12306.10 -85.30 54307.97 88888.00 2015-09-07 16:44:26.375 250 12305.90 -85.30 54307.97 88888.00 2015-09-07 16:44:26.500 250 12305.70 -85.28 54307.97 88888.00 2015-09-07 16:44:26.625 250 12305.55 -85.30 54308.03 88888.00 2015-09-07 16:44:26.750 250 12305.48 -85.47 54308.00 88888.00 2015-09-07 16:44:26.875 250 12305.35 -85.60 54308.00 88888.00 2015-09-07 16:44:27.000 250 12305.35 -85.78 54308.03 88888.00 2015-09-07 16:44:27.125 250 12305.30 -86.00 54308.03 88888.00 2015-09-07 16:44:27.250 250 12305.20 -86.28 54308.05 88888.00 2015-09-07 16:44:27.375 250 12305.12 -86.38 54308.07 88888.00 2015-09-07 16:44:27.500 250 12305.05 -86.45 54308.10 88888.00 2015-09-07 16:44:27.625 250 12304.95 -86.60 54308.15 88888.00 2015-09-07 16:44:27.750 250 12304.77 -86.70 54308.18 88888.00 2015-09-07 16:44:27.875 250 12304.62 -86.88 54308.20 88888.00 2015-09-07 16:44:28.000 250 12304.38 -86.95 54308.25 88888.00 2015-09-07 16:44:28.125 250 12304.00 -86.95 54308.35 88888.00 2015-09-07 16:44:28.250 250 12303.52 -86.88 54308.43 88888.00 2015-09-07 16:44:28.375 250 12303.12 -86.85 54308.47 88888.00 2015-09-07 16:44:28.500 250 12302.62 -86.75 54308.60 88888.00 2015-09-07 16:44:28.625 250 12302.12 -86.70 54308.68 88888.00 2015-09-07 16:44:28.750 250 12301.70 -86.60 54308.75 88888.00 2015-09-07 16:44:28.875 250 12301.40 -86.53 54308.78 88888.00 2015-09-07 16:44:29.000 250 12301.08 -86.55 54308.82 88888.00 2015-09-07 16:44:29.125 250 12300.80 -86.55 54308.90 88888.00 2015-09-07 16:44:29.250 250 12300.65 -86.55 54308.93 88888.00 2015-09-07 16:44:29.375 250 12300.58 -86.55 54308.95 88888.00 2015-09-07 16:44:29.500 250 12300.50 -86.65 54309.00 88888.00 2015-09-07 16:44:29.625 250 12300.40 -86.83 54309.05 88888.00 2015-09-07 16:44:29.750 250 12300.42 -87.00 54309.12 88888.00 2015-09-07 16:44:29.875 250 12300.40 -87.20 54309.15 88888.00 2015-09-07 16:44:30.000 250 12300.48 -87.50 54309.22 88888.00 2015-09-07 16:44:30.125 250 12300.58 -87.90 54309.28 88888.00 2015-09-07 16:44:30.250 250 12300.75 -88.42 54309.35 88888.00 2015-09-07 16:44:30.375 250 12300.88 -88.83 54309.40 88888.00 2015-09-07 16:44:30.500 250 12300.95 -89.33 54309.47 88888.00 2015-09-07 16:44:30.625 250 12301.05 -89.83 54309.55 88888.00 2015-09-07 16:44:30.750 250 12301.25 -90.33 54309.62 88888.00 2015-09-07 16:44:30.875 250 12301.50 -90.85 54309.70 88888.00 2015-09-07 16:44:31.000 250 12301.65 -91.40 54309.78 88888.00 2015-09-07 16:44:31.125 250 12301.83 -91.95 54309.88 88888.00 2015-09-07 16:44:31.250 250 12302.08 -92.60 54310.00 88888.00 2015-09-07 16:44:31.375 250 12302.40 -93.15 54310.07 88888.00 2015-09-07 16:44:31.500 250 12302.65 -93.72 54310.20 88888.00 2015-09-07 16:44:31.625 250 12302.88 -94.38 54310.32 88888.00 2015-09-07 16:44:31.750 250 12303.05 -95.05 54310.43 88888.00 2015-09-07 16:44:31.875 250 12303.25 -95.65 54310.50 88888.00 2015-09-07 16:44:32.000 250 12303.55 -96.25 54310.57 88888.00 2015-09-07 16:44:32.125 250 12303.83 -96.88 54310.70 88888.00 2015-09-07 16:44:32.250 250 12304.10 -97.50 54310.85 88888.00 2015-09-07 16:44:32.375 250 12304.38 -97.95 54310.95 88888.00 2015-09-07 16:44:32.500 250 12304.67 -98.45 54311.05 88888.00 2015-09-07 16:44:32.625 250 12304.98 -98.95 54311.12 88888.00 2015-09-07 16:44:32.750 250 12305.33 -99.40 54311.22 88888.00 2015-09-07 16:44:32.875 250 12305.65 -99.83 54311.32 88888.00 2015-09-07 16:44:33.000 250 12306.02 -100.22 54311.45 88888.00 2015-09-07 16:44:33.125 250 12306.40 -100.65 54311.53 88888.00 2015-09-07 16:44:33.250 250 12306.75 -101.10 54311.68 88888.00 2015-09-07 16:44:33.375 250 12307.05 -101.45 54311.78 88888.00 2015-09-07 16:44:33.500 250 12307.27 -101.88 54311.88 88888.00 2015-09-07 16:44:33.625 250 12307.50 -102.30 54312.00 88888.00 2015-09-07 16:44:33.750 250 12307.80 -102.65 54312.12 88888.00 2015-09-07 16:44:33.875 250 12308.00 -103.03 54312.25 88888.00 2015-09-07 16:44:34.000 250 12308.23 -103.38 54312.35 88888.00 2015-09-07 16:44:34.125 250 12308.48 -103.75 54312.47 88888.00 2015-09-07 16:44:34.250 250 12308.73 -104.28 54312.60 88888.00 2015-09-07 16:44:34.375 250 12309.00 -104.65 54312.72 88888.00 2015-09-07 16:44:34.500 250 12309.25 -105.05 54312.82 88888.00 2015-09-07 16:44:34.625 250 12309.45 -105.50 54312.95 88888.00 2015-09-07 16:44:34.750 250 12309.55 -105.97 54313.05 88888.00 2015-09-07 16:44:34.875 250 12309.73 -106.45 54313.18 88888.00 2015-09-07 16:44:35.000 250 12309.92 -106.97 54313.28 88888.00 2015-09-07 16:44:35.125 250 12310.08 -107.47 54313.43 88888.00 2015-09-07 16:44:35.250 250 12310.23 -108.00 54313.55 88888.00 2015-09-07 16:44:35.375 250 12310.40 -108.40 54313.62 88888.00 2015-09-07 16:44:35.500 250 12310.52 -108.85 54313.75 88888.00 2015-09-07 16:44:35.625 250 12310.65 -109.33 54313.85 88888.00 2015-09-07 16:44:35.750 250 12310.77 -109.72 54313.95 88888.00 2015-09-07 16:44:35.875 250 12310.95 -110.12 54314.05 88888.00 2015-09-07 16:44:36.000 250 12311.05 -110.45 54314.15 88888.00 2015-09-07 16:44:36.125 250 12311.15 -110.72 54314.25 88888.00 2015-09-07 16:44:36.250 250 12311.38 -111.00 54314.38 88888.00 2015-09-07 16:44:36.375 250 12311.62 -111.15 54314.45 88888.00 2015-09-07 16:44:36.500 250 12311.75 -111.30 54314.55 88888.00 2015-09-07 16:44:36.625 250 12311.83 -111.47 54314.62 88888.00 2015-09-07 16:44:36.750 250 12311.83 -111.62 54314.72 88888.00 2015-09-07 16:44:36.875 250 12311.77 -111.90 54314.85 88888.00 2015-09-07 16:44:37.000 250 12311.77 -112.20 54314.97 88888.00 2015-09-07 16:44:37.125 250 12311.75 -112.47 54315.12 88888.00 2015-09-07 16:44:37.250 250 12311.65 -112.90 54315.22 88888.00 2015-09-07 16:44:37.375 250 12311.65 -113.22 54315.35 88888.00 2015-09-07 16:44:37.500 250 12311.60 -113.70 54315.47 88888.00 2015-09-07 16:44:37.625 250 12311.52 -114.17 54315.60 88888.00 2015-09-07 16:44:37.750 250 12311.48 -114.67 54315.75 88888.00 2015-09-07 16:44:37.875 250 12311.50 -115.10 54315.85 88888.00 2015-09-07 16:44:38.000 250 12311.60 -115.50 54315.97 88888.00 2015-09-07 16:44:38.125 250 12311.60 -115.85 54316.07 88888.00 2015-09-07 16:44:38.250 250 12311.62 -116.20 54316.20 88888.00 2015-09-07 16:44:38.375 250 12311.70 -116.45 54316.28 88888.00 2015-09-07 16:44:38.500 250 12311.85 -116.67 54316.43 88888.00 2015-09-07 16:44:38.625 250 12311.95 -116.85 54316.55 88888.00 2015-09-07 16:44:38.750 250 12312.08 -117.03 54316.65 88888.00 2015-09-07 16:44:38.875 250 12312.27 -117.17 54316.72 88888.00 2015-09-07 16:44:39.000 250 12312.48 -117.28 54316.82 88888.00 2015-09-07 16:44:39.125 250 12312.70 -117.30 54316.90 88888.00 2015-09-07 16:44:39.250 250 12312.83 -117.40 54317.00 88888.00 2015-09-07 16:44:39.375 250 12312.95 -117.42 54317.10 88888.00 2015-09-07 16:44:39.500 250 12313.08 -117.42 54317.20 88888.00 2015-09-07 16:44:39.625 250 12313.17 -117.45 54317.32 88888.00 2015-09-07 16:44:39.750 250 12313.30 -117.50 54317.40 88888.00 2015-09-07 16:44:39.875 250 12313.55 -117.60 54317.47 88888.00 2015-09-07 16:44:40.000 250 12313.70 -117.62 54317.57 88888.00 2015-09-07 16:44:40.125 250 12313.75 -117.65 54317.72 88888.00 2015-09-07 16:44:40.250 250 12313.67 -117.70 54317.88 88888.00 2015-09-07 16:44:40.375 250 12313.67 -117.72 54317.95 88888.00 2015-09-07 16:44:40.500 250 12313.73 -117.80 54318.07 88888.00 2015-09-07 16:44:40.625 250 12313.77 -117.83 54318.18 88888.00 2015-09-07 16:44:40.750 250 12313.67 -117.83 54318.32 88888.00 2015-09-07 16:44:40.875 250 12313.58 -117.90 54318.45 88888.00 2015-09-07 16:44:41.000 250 12313.40 -117.90 54318.60 88888.00 2015-09-07 16:44:41.125 250 12313.17 -117.90 54318.72 88888.00 2015-09-07 16:44:41.250 250 12313.02 -117.95 54318.95 88888.00 2015-09-07 16:44:41.375 250 12312.95 -117.90 54319.05 88888.00 2015-09-07 16:44:41.500 250 12312.75 -117.90 54319.18 88888.00 2015-09-07 16:44:41.625 250 12312.40 -117.92 54319.32 88888.00 2015-09-07 16:44:41.750 250 12312.08 -117.90 54319.45 88888.00 2015-09-07 16:44:41.875 250 12311.83 -117.90 54319.62 88888.00 2015-09-07 16:44:42.000 250 12311.58 -117.83 54319.78 88888.00 2015-09-07 16:44:42.125 250 12311.30 -117.75 54319.97 88888.00 2015-09-07 16:44:42.250 250 12310.98 -117.75 54320.15 88888.00 2015-09-07 16:44:42.375 250 12310.75 -117.78 54320.28 88888.00 2015-09-07 16:44:42.500 250 12310.40 -117.75 54320.43 88888.00 2015-09-07 16:44:42.625 250 12309.95 -117.70 54320.60 88888.00 2015-09-07 16:44:42.750 250 12309.65 -117.70 54320.75 88888.00 2015-09-07 16:44:42.875 250 12309.40 -117.72 54320.88 88888.00 2015-09-07 16:44:43.000 250 12309.05 -117.83 54321.03 88888.00 2015-09-07 16:44:43.125 250 12308.77 -117.97 54321.18 88888.00 2015-09-07 16:44:43.250 250 12308.60 -118.25 54321.38 88888.00 2015-09-07 16:44:43.375 250 12308.52 -118.42 54321.47 88888.00 2015-09-07 16:44:43.500 250 12308.42 -118.67 54321.60 88888.00 2015-09-07 16:44:43.625 250 12308.30 -118.90 54321.75 88888.00 2015-09-07 16:44:43.750 250 12308.20 -119.10 54321.93 88888.00 2015-09-07 16:44:43.875 250 12308.08 -119.25 54322.07 88888.00 2015-09-07 16:44:44.000 250 12307.88 -119.42 54322.22 88888.00 2015-09-07 16:44:44.125 250 12307.67 -119.58 54322.38 88888.00 2015-09-07 16:44:44.250 250 12307.38 -119.83 54322.55 88888.00 2015-09-07 16:44:44.375 250 12307.25 -120.03 54322.68 88888.00 2015-09-07 16:44:44.500 250 12307.08 -120.22 54322.85 88888.00 2015-09-07 16:44:44.625 250 12306.85 -120.42 54323.05 88888.00 2015-09-07 16:44:44.750 250 12306.60 -120.67 54323.22 88888.00 2015-09-07 16:44:44.875 250 12306.45 -120.90 54323.35 88888.00 2015-09-07 16:44:45.000 250 12306.33 -121.17 54323.50 88888.00 2015-09-07 16:44:45.125 250 12306.17 -121.45 54323.62 88888.00 2015-09-07 16:44:45.250 250 12306.05 -121.70 54323.82 88888.00 2015-09-07 16:44:45.375 250 12306.02 -121.78 54323.95 88888.00 2015-09-07 16:44:45.500 250 12305.95 -121.80 54324.12 88888.00 2015-09-07 16:44:45.625 250 12305.85 -121.85 54324.25 88888.00 2015-09-07 16:44:45.750 250 12305.73 -121.83 54324.38 88888.00 2015-09-07 16:44:45.875 250 12305.70 -121.75 54324.53 88888.00 2015-09-07 16:44:46.000 250 12305.73 -121.72 54324.62 88888.00 2015-09-07 16:44:46.125 250 12305.83 -121.67 54324.78 88888.00 2015-09-07 16:44:46.250 250 12305.90 -121.62 54324.90 88888.00 2015-09-07 16:44:46.375 250 12305.98 -121.53 54324.97 88888.00 2015-09-07 16:44:46.500 250 12306.05 -121.40 54325.10 88888.00 2015-09-07 16:44:46.625 250 12306.10 -121.28 54325.20 88888.00 2015-09-07 16:44:46.750 250 12306.20 -121.10 54325.28 88888.00 2015-09-07 16:44:46.875 250 12306.35 -120.95 54325.38 88888.00 2015-09-07 16:44:47.000 250 12306.48 -120.83 54325.47 88888.00 2015-09-07 16:44:47.125 250 12306.73 -120.72 54325.55 88888.00 2015-09-07 16:44:47.250 250 12306.88 -120.65 54325.60 88888.00 2015-09-07 16:44:47.375 250 12307.12 -120.60 54325.62 88888.00 2015-09-07 16:44:47.500 250 12307.38 -120.67 54325.70 88888.00 2015-09-07 16:44:47.625 250 12307.67 -120.75 54325.75 88888.00 2015-09-07 16:44:47.750 250 12308.00 -120.85 54325.80 88888.00 2015-09-07 16:44:47.875 250 12308.30 -121.03 54325.85 88888.00 2015-09-07 16:44:48.000 250 12308.70 -121.25 54325.88 88888.00 2015-09-07 16:44:48.125 250 12309.15 -121.53 54325.93 88888.00 2015-09-07 16:44:48.250 250 12309.58 -121.85 54325.97 88888.00 2015-09-07 16:44:48.375 250 12310.00 -122.10 54326.00 88888.00 2015-09-07 16:44:48.500 250 12310.45 -122.42 54326.03 88888.00 2015-09-07 16:44:48.625 250 12310.95 -122.80 54326.05 88888.00 2015-09-07 16:44:48.750 250 12311.40 -123.15 54326.10 88888.00 2015-09-07 16:44:48.875 250 12311.90 -123.53 54326.15 88888.00 2015-09-07 16:44:49.000 250 12312.42 -123.80 54326.18 88888.00 2015-09-07 16:44:49.125 250 12312.83 -124.03 54326.25 88888.00 2015-09-07 16:44:49.250 250 12313.20 -124.33 54326.30 88888.00 2015-09-07 16:44:49.375 250 12313.58 -124.47 54326.32 88888.00 2015-09-07 16:44:49.500 250 12313.85 -124.67 54326.35 88888.00 2015-09-07 16:44:49.625 250 12314.12 -124.85 54326.40 88888.00 2015-09-07 16:44:49.750 250 12314.42 -125.12 54326.45 88888.00 2015-09-07 16:44:49.875 250 12314.75 -125.33 54326.50 88888.00 2015-09-07 16:44:50.000 250 12315.02 -125.53 54326.50 88888.00 2015-09-07 16:44:50.125 250 12315.25 -125.72 54326.55 88888.00 2015-09-07 16:44:50.250 250 12315.50 -126.00 54326.62 88888.00 2015-09-07 16:44:50.375 250 12315.77 -126.20 54326.62 88888.00 2015-09-07 16:44:50.500 250 12315.92 -126.45 54326.65 88888.00 2015-09-07 16:44:50.625 250 12316.08 -126.70 54326.68 88888.00 2015-09-07 16:44:50.750 250 12316.33 -126.92 54326.72 88888.00 2015-09-07 16:44:50.875 250 12316.58 -127.17 54326.72 88888.00 2015-09-07 16:44:51.000 250 12316.80 -127.38 54326.78 88888.00 2015-09-07 16:44:51.125 250 12317.02 -127.58 54326.85 88888.00 2015-09-07 16:44:51.250 250 12317.20 -127.75 54326.88 88888.00 2015-09-07 16:44:51.375 250 12317.45 -127.85 54326.88 88888.00 2015-09-07 16:44:51.500 250 12317.70 -127.92 54326.93 88888.00 2015-09-07 16:44:51.625 250 12317.98 -128.00 54326.95 88888.00 2015-09-07 16:44:51.750 250 12318.20 -128.15 54326.97 88888.00 2015-09-07 16:44:51.875 250 12318.42 -128.25 54327.00 88888.00 2015-09-07 16:44:52.000 250 12318.70 -128.28 54327.00 88888.00 2015-09-07 16:44:52.125 250 12318.83 -128.20 54327.05 88888.00 2015-09-07 16:44:52.250 250 12318.80 -128.00 54327.10 88888.00 2015-09-07 16:44:52.375 250 12318.83 -127.88 54327.12 88888.00 2015-09-07 16:44:52.500 250 12318.85 -127.67 54327.12 88888.00 2015-09-07 16:44:52.625 250 12318.88 -127.42 54327.18 88888.00 2015-09-07 16:44:52.750 250 12318.88 -127.22 54327.18 88888.00 2015-09-07 16:44:52.875 250 12318.88 -127.05 54327.20 88888.00 2015-09-07 16:44:53.000 250 12318.83 -126.85 54327.28 88888.00 2015-09-07 16:44:53.125 250 12318.70 -126.62 54327.30 88888.00 2015-09-07 16:44:53.250 250 12318.50 -126.33 54327.40 88888.00 2015-09-07 16:44:53.375 250 12318.33 -126.10 54327.43 88888.00 2015-09-07 16:44:53.500 250 12318.20 -125.90 54327.45 88888.00 2015-09-07 16:44:53.625 250 12318.10 -125.67 54327.45 88888.00 2015-09-07 16:44:53.750 250 12317.95 -125.45 54327.50 88888.00 2015-09-07 16:44:53.875 250 12317.77 -125.17 54327.55 88888.00 2015-09-07 16:44:54.000 250 12317.60 -124.88 54327.60 88888.00 2015-09-07 16:44:54.125 250 12317.35 -124.58 54327.62 88888.00 2015-09-07 16:44:54.250 250 12317.12 -124.20 54327.65 88888.00 2015-09-07 16:44:54.375 250 12316.98 -123.90 54327.70 88888.00 2015-09-07 16:44:54.500 250 12316.73 -123.55 54327.75 88888.00 2015-09-07 16:44:54.625 250 12316.50 -123.20 54327.75 88888.00 2015-09-07 16:44:54.750 250 12316.38 -122.92 54327.78 88888.00 2015-09-07 16:44:54.875 250 12316.35 -122.62 54327.80 88888.00 2015-09-07 16:44:55.000 250 12316.30 -122.35 54327.82 88888.00 2015-09-07 16:44:55.125 250 12316.17 -122.08 54327.85 88888.00 2015-09-07 16:44:55.250 250 12316.00 -121.78 54327.90 88888.00 2015-09-07 16:44:55.375 250 12315.95 -121.58 54327.90 88888.00 2015-09-07 16:44:55.500 250 12315.90 -121.40 54327.93 88888.00 2015-09-07 16:44:55.625 250 12315.88 -121.28 54327.93 88888.00 2015-09-07 16:44:55.750 250 12315.88 -121.12 54327.90 88888.00 2015-09-07 16:44:55.875 250 12315.98 -121.00 54327.90 88888.00 2015-09-07 16:44:56.000 250 12316.12 -120.97 54327.88 88888.00 2015-09-07 16:44:56.125 250 12316.23 -121.03 54327.90 88888.00 2015-09-07 16:44:56.250 250 12316.33 -121.05 54327.93 88888.00 2015-09-07 16:44:56.375 250 12316.55 -121.12 54327.90 88888.00 2015-09-07 16:44:56.500 250 12316.85 -121.30 54327.90 88888.00 2015-09-07 16:44:56.625 250 12317.12 -121.47 54327.88 88888.00 2015-09-07 16:44:56.750 250 12317.38 -121.65 54327.85 88888.00 2015-09-07 16:44:56.875 250 12317.67 -121.95 54327.82 88888.00 2015-09-07 16:44:57.000 250 12318.05 -122.25 54327.80 88888.00 2015-09-07 16:44:57.125 250 12318.40 -122.53 54327.82 88888.00 2015-09-07 16:44:57.250 250 12318.80 -122.92 54327.78 88888.00 2015-09-07 16:44:57.375 250 12319.20 -123.22 54327.78 88888.00 2015-09-07 16:44:57.500 250 12319.65 -123.60 54327.75 88888.00 2015-09-07 16:44:57.625 250 12320.10 -123.97 54327.72 88888.00 2015-09-07 16:44:57.750 250 12320.50 -124.35 54327.72 88888.00 2015-09-07 16:44:57.875 250 12320.90 -124.70 54327.72 88888.00 2015-09-07 16:44:58.000 250 12321.27 -125.00 54327.72 88888.00 2015-09-07 16:44:58.125 250 12321.67 -125.38 54327.75 88888.00 2015-09-07 16:44:58.250 250 12322.10 -125.67 54327.78 88888.00 2015-09-07 16:44:58.375 250 12322.42 -125.85 54327.78 88888.00 2015-09-07 16:44:58.500 250 12322.73 -126.03 54327.78 88888.00 2015-09-07 16:44:58.625 250 12323.10 -126.17 54327.75 88888.00 2015-09-07 16:44:58.750 250 12323.35 -126.28 54327.78 88888.00 2015-09-07 16:44:58.875 250 12323.58 -126.28 54327.80 88888.00 2015-09-07 16:44:59.000 250 12323.73 -126.20 54327.80 88888.00 2015-09-07 16:44:59.125 250 12323.88 -126.00 54327.85 88888.00 2015-09-07 16:44:59.250 250 12323.90 -125.65 54327.88 88888.00 2015-09-07 16:44:59.375 250 12324.02 -125.38 54327.88 88888.00 2015-09-07 16:44:59.500 250 12324.20 -125.00 54327.85 88888.00 2015-09-07 16:44:59.625 250 12324.33 -124.58 54327.82 88888.00 2015-09-07 16:44:59.750 250 12324.38 -124.10 54327.78 88888.00 2015-09-07 16:44:59.875 250 12324.52 -123.62 54327.75 88888.00 2015-09-07 16:45:00.000 250 12324.65 -123.17 54327.72 88888.00 2015-09-07 16:45:00.125 250 12324.67 -122.72 54327.70 88888.00 2015-09-07 16:45:00.250 250 12324.62 -122.15 54327.70 88888.00 2015-09-07 16:45:00.375 250 12324.65 -121.70 54327.68 88888.00 2015-09-07 16:45:00.500 250 12324.65 -121.25 54327.62 88888.00 2015-09-07 16:45:00.625 250 12324.62 -120.78 54327.62 88888.00 2015-09-07 16:45:00.750 250 12324.50 -120.40 54327.57 88888.00 2015-09-07 16:45:00.875 250 12324.35 -120.03 54327.55 88888.00 2015-09-07 16:45:01.000 250 12324.27 -119.67 54327.50 88888.00 2015-09-07 16:45:01.125 250 12324.35 -119.42 54327.50 88888.00 2015-09-07 16:45:01.250 250 12324.38 -119.20 54327.40 88888.00 2015-09-07 16:45:01.375 250 12324.42 -119.03 54327.35 88888.00 2015-09-07 16:45:01.500 250 12324.52 -118.83 54327.32 88888.00 2015-09-07 16:45:01.625 250 12324.62 -118.58 54327.30 88888.00 2015-09-07 16:45:01.750 250 12324.75 -118.38 54327.25 88888.00 2015-09-07 16:45:01.875 250 12324.85 -118.22 54327.18 88888.00 2015-09-07 16:45:02.000 250 12325.02 -118.08 54327.15 88888.00 2015-09-07 16:45:02.125 250 12325.17 -117.92 54327.07 88888.00 2015-09-07 16:45:02.250 250 12325.35 -117.62 54327.05 88888.00 2015-09-07 16:45:02.375 250 12325.55 -117.40 54326.97 88888.00 2015-09-07 16:45:02.500 250 12325.70 -117.08 54326.93 88888.00 2015-09-07 16:45:02.625 250 12325.85 -116.78 54326.78 88888.00 2015-09-07 16:45:02.750 250 12325.92 -116.45 54326.70 88888.00 2015-09-07 16:45:02.875 250 12326.10 -116.12 54326.65 88888.00 2015-09-07 16:45:03.000 250 12326.30 -115.83 54326.57 88888.00 2015-09-07 16:45:03.125 250 12326.52 -115.55 54326.53 88888.00 2015-09-07 16:45:03.250 250 12326.75 -115.22 54326.50 88888.00 2015-09-07 16:45:03.375 250 12326.85 -114.92 54326.47 88888.00 2015-09-07 16:45:03.500 250 12326.90 -114.60 54326.45 88888.00 2015-09-07 16:45:03.625 250 12327.00 -114.25 54326.40 88888.00 2015-09-07 16:45:03.750 250 12327.08 -113.95 54326.32 88888.00 2015-09-07 16:45:03.875 250 12327.20 -113.60 54326.28 88888.00 2015-09-07 16:45:04.000 250 12327.30 -113.33 54326.22 88888.00 2015-09-07 16:45:04.125 250 12327.40 -113.05 54326.18 88888.00 2015-09-07 16:45:04.250 250 12327.48 -112.70 54326.12 88888.00 2015-09-07 16:45:04.375 250 12327.62 -112.38 54326.05 88888.00 2015-09-07 16:45:04.500 250 12327.77 -112.05 54325.97 88888.00 2015-09-07 16:45:04.625 250 12327.85 -111.78 54325.93 88888.00 2015-09-07 16:45:04.750 250 12327.90 -111.47 54325.85 88888.00 2015-09-07 16:45:04.875 250 12328.02 -111.17 54325.78 88888.00 2015-09-07 16:45:05.000 250 12328.20 -110.85 54325.70 88888.00 2015-09-07 16:45:05.125 250 12328.38 -110.47 54325.65 88888.00 2015-09-07 16:45:05.250 250 12328.52 -110.03 54325.62 88888.00 2015-09-07 16:45:05.375 250 12328.73 -109.67 54325.53 88888.00 2015-09-07 16:45:05.500 250 12328.88 -109.28 54325.45 88888.00 2015-09-07 16:45:05.625 250 12328.95 -108.83 54325.40 88888.00 2015-09-07 16:45:05.750 250 12328.92 -108.38 54325.38 88888.00 2015-09-07 16:45:05.875 250 12328.92 -107.88 54325.32 88888.00 2015-09-07 16:45:06.000 250 12328.92 -107.30 54325.28 88888.00 2015-09-07 16:45:06.125 250 12328.80 -106.72 54325.25 88888.00 2015-09-07 16:45:06.250 250 12328.52 -106.10 54325.20 88888.00 2015-09-07 16:45:06.375 250 12328.42 -105.62 54325.12 88888.00 2015-09-07 16:45:06.500 250 12328.33 -105.00 54325.10 88888.00 2015-09-07 16:45:06.625 250 12328.17 -104.40 54325.07 88888.00 2015-09-07 16:45:06.750 250 12327.92 -103.78 54325.03 88888.00 2015-09-07 16:45:06.875 250 12327.62 -103.15 54324.97 88888.00 2015-09-07 16:45:07.000 250 12327.48 -102.53 54324.93 88888.00 2015-09-07 16:45:07.125 250 12327.30 -101.97 54324.90 88888.00 2015-09-07 16:45:07.250 250 12327.05 -101.30 54324.90 88888.00 2015-09-07 16:45:07.375 250 12326.85 -100.78 54324.90 88888.00 2015-09-07 16:45:07.500 250 12326.52 -100.20 54324.82 88888.00 2015-09-07 16:45:07.625 250 12326.23 -99.70 54324.82 88888.00 2015-09-07 16:45:07.750 250 12326.00 -99.28 54324.82 88888.00 2015-09-07 16:45:07.875 250 12325.73 -98.85 54324.78 88888.00 2015-09-07 16:45:08.000 250 12325.50 -98.45 54324.75 88888.00 2015-09-07 16:45:08.125 250 12325.33 -98.12 54324.75 88888.00 2015-09-07 16:45:08.250 250 12325.10 -97.70 54324.75 88888.00 2015-09-07 16:45:08.375 250 12324.92 -97.40 54324.72 88888.00 2015-09-07 16:45:08.500 250 12324.85 -97.12 54324.68 88888.00 2015-09-07 16:45:08.625 250 12324.85 -96.85 54324.60 88888.00 2015-09-07 16:45:08.750 250 12324.92 -96.55 54324.55 88888.00 2015-09-07 16:45:08.875 250 12325.00 -96.25 54324.50 88888.00 2015-09-07 16:45:09.000 250 12325.00 -95.90 54324.45 88888.00 2015-09-07 16:45:09.125 250 12324.95 -95.50 54324.38 88888.00 2015-09-07 16:45:09.250 250 12324.92 -94.97 54324.35 88888.00 2015-09-07 16:45:09.375 250 12324.98 -94.65 54324.32 88888.00 2015-09-07 16:45:09.500 250 12325.05 -94.28 54324.25 88888.00 2015-09-07 16:45:09.625 250 12325.20 -93.88 54324.20 88888.00 2015-09-07 16:45:09.750 250 12325.40 -93.58 54324.12 88888.00 2015-09-07 16:45:09.875 250 12325.52 -93.25 54324.05 88888.00 2015-09-07 16:45:10.000 250 12325.58 -93.03 54323.97 88888.00 2015-09-07 16:45:10.125 250 12325.65 -92.78 54323.93 88888.00 2015-09-07 16:45:10.250 250 12325.83 -92.47 54323.88 88888.00 2015-09-07 16:45:10.375 250 12326.05 -92.28 54323.82 88888.00 2015-09-07 16:45:10.500 250 12326.27 -92.03 54323.72 88888.00 2015-09-07 16:45:10.625 250 12326.42 -91.80 54323.62 88888.00 2015-09-07 16:45:10.750 250 12326.65 -91.55 54323.55 88888.00 2015-09-07 16:45:10.875 250 12326.85 -91.22 54323.50 88888.00 2015-09-07 16:45:11.000 250 12326.98 -90.92 54323.43 88888.00 2015-09-07 16:45:11.125 250 12327.10 -90.67 54323.40 88888.00 2015-09-07 16:45:11.250 250 12327.27 -90.42 54323.30 88888.00 2015-09-07 16:45:11.375 250 12327.38 -90.25 54323.28 88888.00 2015-09-07 16:45:11.500 250 12327.50 -89.97 54323.25 88888.00 2015-09-07 16:45:11.625 250 12327.58 -89.70 54323.25 88888.00 2015-09-07 16:45:11.750 250 12327.60 -89.47 54323.20 88888.00 2015-09-07 16:45:11.875 250 12327.58 -89.22 54323.15 88888.00 2015-09-07 16:45:12.000 250 12327.50 -88.95 54323.10 88888.00 2015-09-07 16:45:12.125 250 12327.42 -88.70 54323.12 88888.00 2015-09-07 16:45:12.250 250 12327.33 -88.45 54323.15 88888.00 2015-09-07 16:45:12.375 250 12327.17 -88.22 54323.12 88888.00 2015-09-07 16:45:12.500 250 12326.92 -87.97 54323.12 88888.00 2015-09-07 16:45:12.625 250 12326.70 -87.72 54323.15 88888.00 2015-09-07 16:45:12.750 250 12326.50 -87.50 54323.15 88888.00 2015-09-07 16:45:12.875 250 12326.27 -87.30 54323.15 88888.00 2015-09-07 16:45:13.000 250 12325.98 -87.12 54323.15 88888.00 2015-09-07 16:45:13.125 250 12325.80 -86.95 54323.18 88888.00 2015-09-07 16:45:13.250 250 12325.65 -86.85 54323.15 88888.00 2015-09-07 16:45:13.375 250 12325.52 -86.75 54323.18 88888.00 2015-09-07 16:45:13.500 250 12325.30 -86.67 54323.22 88888.00 2015-09-07 16:45:13.625 250 12325.12 -86.65 54323.22 88888.00 2015-09-07 16:45:13.750 250 12325.08 -86.67 54323.25 88888.00 2015-09-07 16:45:13.875 250 12325.00 -86.80 54323.28 88888.00 2015-09-07 16:45:14.000 250 12324.88 -86.85 54323.30 88888.00 2015-09-07 16:45:14.125 250 12324.75 -86.90 54323.32 88888.00 2015-09-07 16:45:14.250 250 12324.55 -86.90 54323.43 88888.00 2015-09-07 16:45:14.375 250 12324.42 -86.78 54323.50 88888.00 2015-09-07 16:45:14.500 250 12324.25 -86.58 54323.68 88888.00 2015-09-07 16:45:14.625 250 12323.92 -86.55 54323.68 88888.00 2015-09-07 16:45:14.750 250 12323.62 -86.55 54323.68 88888.00 2015-09-07 16:45:14.875 250 12323.42 -86.47 54323.70 88888.00 2015-09-07 16:45:15.000 250 12323.23 -86.42 54323.78 88888.00 2015-09-07 16:45:15.125 250 12323.05 -86.33 54323.88 88888.00 2015-09-07 16:45:15.250 250 12322.77 -86.17 54323.97 88888.00 2015-09-07 16:45:15.375 250 12322.58 -86.03 54324.00 88888.00 2015-09-07 16:45:15.500 250 12322.33 -85.83 54324.07 88888.00 2015-09-07 16:45:15.625 250 12321.98 -85.58 54324.15 88888.00 2015-09-07 16:45:15.750 250 12321.73 -85.35 54324.20 88888.00 2015-09-07 16:45:15.875 250 12321.55 -85.25 54324.22 88888.00 2015-09-07 16:45:16.000 250 12321.33 -85.08 54324.30 88888.00 2015-09-07 16:45:16.125 250 12321.15 -84.95 54324.43 88888.00 2015-09-07 16:45:16.250 250 12321.00 -84.88 54324.55 88888.00 2015-09-07 16:45:16.375 250 12320.85 -84.83 54324.65 88888.00 2015-09-07 16:45:16.500 250 12320.58 -84.75 54324.72 88888.00 2015-09-07 16:45:16.625 250 12320.30 -84.65 54324.80 88888.00 2015-09-07 16:45:16.750 250 12320.05 -84.53 54324.93 88888.00 2015-09-07 16:45:16.875 250 12319.73 -84.35 54325.05 88888.00 2015-09-07 16:45:17.000 250 12319.38 -84.15 54325.15 88888.00 2015-09-07 16:45:17.125 250 12319.00 -83.92 54325.28 88888.00 2015-09-07 16:45:17.250 250 12318.52 -83.62 54325.43 88888.00 2015-09-07 16:45:17.375 250 12318.17 -83.45 54325.53 88888.00 2015-09-07 16:45:17.500 250 12317.83 -83.22 54325.60 88888.00 2015-09-07 16:45:17.625 250 12317.52 -83.03 54325.70 88888.00 2015-09-07 16:45:17.750 250 12317.23 -82.85 54325.78 88888.00 2015-09-07 16:45:17.875 250 12317.02 -82.62 54325.88 88888.00 2015-09-07 16:45:18.000 250 12316.83 -82.38 54325.97 88888.00 2015-09-07 16:45:18.125 250 12316.58 -82.17 54326.07 88888.00 2015-09-07 16:45:18.250 250 12316.27 -81.97 54326.18 88888.00 2015-09-07 16:45:18.375 250 12316.12 -81.80 54326.25 88888.00 2015-09-07 16:45:18.500 250 12316.00 -81.65 54326.32 88888.00 2015-09-07 16:45:18.625 250 12315.92 -81.50 54326.40 88888.00 2015-09-07 16:45:18.750 250 12315.90 -81.40 54326.47 88888.00 2015-09-07 16:45:18.875 250 12315.90 -81.30 54326.55 88888.00 2015-09-07 16:45:19.000 250 12315.83 -81.25 54326.60 88888.00 2015-09-07 16:45:19.125 250 12315.70 -81.17 54326.70 88888.00 2015-09-07 16:45:19.250 250 12315.62 -81.05 54326.82 88888.00 2015-09-07 16:45:19.375 250 12315.55 -80.97 54326.90 88888.00 2015-09-07 16:45:19.500 250 12315.42 -80.88 54326.97 88888.00 2015-09-07 16:45:19.625 250 12315.27 -80.78 54327.07 88888.00 2015-09-07 16:45:19.750 250 12315.10 -80.60 54327.18 88888.00 2015-09-07 16:45:19.875 250 12314.95 -80.40 54327.28 88888.00 2015-09-07 16:45:20.000 250 12314.83 -80.28 54327.32 88888.00 2015-09-07 16:45:20.125 250 12314.67 -80.15 54327.40 88888.00 2015-09-07 16:45:20.250 250 12314.55 -80.08 54327.50 88888.00 2015-09-07 16:45:20.375 250 12314.48 -80.00 54327.57 88888.00 2015-09-07 16:45:20.500 250 12314.35 -79.95 54327.65 88888.00 2015-09-07 16:45:20.625 250 12314.30 -79.90 54327.72 88888.00 2015-09-07 16:45:20.750 250 12314.30 -79.95 54327.82 88888.00 2015-09-07 16:45:20.875 250 12314.38 -80.05 54327.88 88888.00 2015-09-07 16:45:21.000 250 12314.42 -80.15 54327.90 88888.00 2015-09-07 16:45:21.125 250 12314.45 -80.30 54328.00 88888.00 2015-09-07 16:45:21.250 250 12314.50 -80.47 54328.10 88888.00 2015-09-07 16:45:21.375 250 12314.60 -80.58 54328.12 88888.00 2015-09-07 16:45:21.500 250 12314.67 -80.78 54328.15 88888.00 2015-09-07 16:45:21.625 250 12314.83 -80.88 54328.18 88888.00 2015-09-07 16:45:21.750 250 12315.02 -81.03 54328.22 88888.00 2015-09-07 16:45:21.875 250 12315.23 -81.10 54328.28 88888.00 2015-09-07 16:45:22.000 250 12315.45 -81.20 54328.28 88888.00 2015-09-07 16:45:22.125 250 12315.62 -81.22 54328.32 88888.00 2015-09-07 16:45:22.250 250 12315.70 -81.12 54328.40 88888.00 2015-09-07 16:45:22.375 250 12315.67 -81.00 54328.50 88888.00 2015-09-07 16:45:22.500 250 12315.55 -80.83 54328.55 88888.00 2015-09-07 16:45:22.625 250 12315.42 -80.65 54328.60 88888.00 2015-09-07 16:45:22.750 250 12315.30 -80.47 54328.68 88888.00 2015-09-07 16:45:22.875 250 12315.15 -80.28 54328.75 88888.00 2015-09-07 16:45:23.000 250 12314.92 -80.05 54328.80 88888.00 2015-09-07 16:45:23.125 250 12314.77 -79.85 54328.85 88888.00 2015-09-07 16:45:23.250 250 12314.58 -79.65 54328.95 88888.00 2015-09-07 16:45:23.375 250 12314.48 -79.58 54329.00 88888.00 2015-09-07 16:45:23.500 250 12314.35 -79.55 54329.12 88888.00 2015-09-07 16:45:23.625 250 12314.25 -79.58 54329.15 88888.00 2015-09-07 16:45:23.750 250 12314.10 -79.67 54329.20 88888.00 2015-09-07 16:45:23.875 250 12314.05 -79.80 54329.28 88888.00 2015-09-07 16:45:24.000 250 12313.95 -79.95 54329.38 88888.00 2015-09-07 16:45:24.125 250 12313.90 -80.12 54329.43 88888.00 2015-09-07 16:45:24.250 250 12313.85 -80.40 54329.50 88888.00 2015-09-07 16:45:24.375 250 12313.88 -80.58 54329.57 88888.00 2015-09-07 16:45:24.500 250 12313.88 -80.85 54329.65 88888.00 2015-09-07 16:45:24.625 250 12313.88 -81.10 54329.72 88888.00 2015-09-07 16:45:24.750 250 12313.95 -81.35 54329.82 88888.00 2015-09-07 16:45:24.875 250 12314.02 -81.60 54329.88 88888.00 2015-09-07 16:45:25.000 250 12314.08 -81.90 54329.95 88888.00 2015-09-07 16:45:25.125 250 12314.20 -82.15 54330.00 88888.00 2015-09-07 16:45:25.250 250 12314.35 -82.38 54330.07 88888.00 2015-09-07 16:45:25.375 250 12314.40 -82.53 54330.12 88888.00 2015-09-07 16:45:25.500 250 12314.50 -82.67 54330.18 88888.00 2015-09-07 16:45:25.625 250 12314.60 -82.80 54330.22 88888.00 2015-09-07 16:45:25.750 250 12314.67 -82.85 54330.25 88888.00 2015-09-07 16:45:25.875 250 12314.75 -82.85 54330.32 88888.00 2015-09-07 16:45:26.000 250 12314.77 -82.80 54330.40 88888.00 2015-09-07 16:45:26.125 250 12314.80 -82.75 54330.45 88888.00 2015-09-07 16:45:26.250 250 12314.90 -82.72 54330.47 88888.00 2015-09-07 16:45:26.375 250 12314.98 -82.70 54330.50 88888.00 2015-09-07 16:45:26.500 250 12315.05 -82.67 54330.55 88888.00 2015-09-07 16:45:26.625 250 12315.15 -82.70 54330.53 88888.00 2015-09-07 16:45:26.750 250 12315.30 -82.75 54330.55 88888.00 2015-09-07 16:45:26.875 250 12315.50 -82.85 54330.60 88888.00 2015-09-07 16:45:27.000 250 12315.70 -82.95 54330.60 88888.00 2015-09-07 16:45:27.125 250 12315.98 -83.05 54330.57 88888.00 2015-09-07 16:45:27.250 250 12316.25 -83.12 54330.57 88888.00 2015-09-07 16:45:27.375 250 12316.55 -83.15 54330.57 88888.00 2015-09-07 16:45:27.500 250 12316.80 -83.22 54330.57 88888.00 2015-09-07 16:45:27.625 250 12316.98 -83.25 54330.53 88888.00 2015-09-07 16:45:27.750 250 12317.17 -83.33 54330.53 88888.00 2015-09-07 16:45:27.875 250 12317.42 -83.45 54330.53 88888.00 2015-09-07 16:45:28.000 250 12317.67 -83.55 54330.50 88888.00 2015-09-07 16:45:28.125 250 12317.92 -83.67 54330.47 88888.00 2015-09-07 16:45:28.250 250 12318.12 -83.90 54330.45 88888.00 2015-09-07 16:45:28.375 250 12318.48 -84.08 54330.43 88888.00 2015-09-07 16:45:28.500 250 12318.83 -84.40 54330.38 88888.00 2015-09-07 16:45:28.625 250 12319.10 -84.72 54330.32 88888.00 2015-09-07 16:45:28.750 250 12319.40 -85.05 54330.28 88888.00 2015-09-07 16:45:28.875 250 12319.80 -85.42 54330.25 88888.00 2015-09-07 16:45:29.000 250 12320.08 -85.83 54330.20 88888.00 2015-09-07 16:45:29.125 250 12320.27 -86.28 54330.18 88888.00 2015-09-07 16:45:29.250 250 12320.55 -86.75 54330.18 88888.00 2015-09-07 16:45:29.375 250 12320.83 -87.10 54330.15 88888.00 2015-09-07 16:45:29.500 250 12321.17 -87.55 54330.12 88888.00 2015-09-07 16:45:29.625 250 12321.52 -88.03 54330.07 88888.00 2015-09-07 16:45:29.750 250 12321.85 -88.55 54330.05 88888.00 2015-09-07 16:45:29.875 250 12322.17 -89.05 54330.03 88888.00 2015-09-07 16:45:30.000 250 12322.50 -89.50 54329.97 88888.00 2015-09-07 16:45:30.125 250 12322.83 -90.00 54329.97 88888.00 2015-09-07 16:45:30.250 250 12323.15 -90.58 54329.95 88888.00 2015-09-07 16:45:30.375 250 12323.42 -90.97 54329.93 88888.00 2015-09-07 16:45:30.500 250 12323.73 -91.45 54329.93 88888.00 2015-09-07 16:45:30.625 250 12324.00 -91.90 54329.88 88888.00 2015-09-07 16:45:30.750 250 12324.17 -92.33 54329.88 88888.00 2015-09-07 16:45:30.875 250 12324.38 -92.75 54329.88 88888.00 2015-09-07 16:45:31.000 250 12324.58 -93.22 54329.85 88888.00 2015-09-07 16:45:31.125 250 12324.80 -93.67 54329.85 88888.00 2015-09-07 16:45:31.250 250 12325.05 -94.30 54329.82 88888.00 2015-09-07 16:45:31.375 250 12325.35 -94.75 54329.80 88888.00 2015-09-07 16:45:31.500 250 12325.65 -95.15 54329.78 88888.00 2015-09-07 16:45:31.625 250 12325.92 -95.55 54329.78 88888.00 2015-09-07 16:45:31.750 250 12326.15 -95.95 54329.75 88888.00 2015-09-07 16:45:31.875 250 12326.42 -96.33 54329.72 88888.00 2015-09-07 16:45:32.000 250 12326.65 -96.60 54329.68 88888.00 2015-09-07 16:45:32.125 250 12326.88 -96.78 54329.62 88888.00 2015-09-07 16:45:32.250 250 12327.12 -96.92 54329.62 88888.00 2015-09-07 16:45:32.375 250 12327.30 -97.00 54329.57 88888.00 2015-09-07 16:45:32.500 250 12327.45 -97.05 54329.55 88888.00 2015-09-07 16:45:32.625 250 12327.62 -97.03 54329.50 88888.00 2015-09-07 16:45:32.750 250 12327.80 -96.92 54329.43 88888.00 2015-09-07 16:45:32.875 250 12327.83 -96.78 54329.40 88888.00 2015-09-07 16:45:33.000 250 12327.80 -96.53 54329.38 88888.00 2015-09-07 16:45:33.125 250 12327.70 -96.28 54329.35 88888.00 2015-09-07 16:45:33.250 250 12327.58 -95.95 54329.35 88888.00 2015-09-07 16:45:33.375 250 12327.42 -95.62 54329.32 88888.00 2015-09-07 16:45:33.500 250 12327.30 -95.22 54329.28 88888.00 2015-09-07 16:45:33.625 250 12327.27 -94.83 54329.20 88888.00 2015-09-07 16:45:33.750 250 12327.25 -94.42 54329.18 88888.00 2015-09-07 16:45:33.875 250 12327.23 -94.00 54329.12 88888.00 2015-09-07 16:45:34.000 250 12327.12 -93.62 54329.07 88888.00 2015-09-07 16:45:34.125 250 12327.02 -93.22 54329.05 88888.00 2015-09-07 16:45:34.250 250 12326.95 -92.83 54329.00 88888.00 2015-09-07 16:45:34.375 250 12326.92 -92.53 54328.95 88888.00 2015-09-07 16:45:34.500 250 12326.90 -92.15 54328.85 88888.00 2015-09-07 16:45:34.625 250 12326.77 -91.80 54328.80 88888.00 2015-09-07 16:45:34.750 250 12326.67 -91.47 54328.78 88888.00 2015-09-07 16:45:34.875 250 12326.70 -91.20 54328.75 88888.00 2015-09-07 16:45:35.000 250 12326.73 -91.00 54328.68 88888.00 2015-09-07 16:45:35.125 250 12326.75 -90.78 54328.62 88888.00 2015-09-07 16:45:35.250 250 12326.75 -90.55 54328.57 88888.00 2015-09-07 16:45:35.375 250 12326.75 -90.35 54328.53 88888.00 2015-09-07 16:45:35.500 250 12326.77 -90.17 54328.47 88888.00 2015-09-07 16:45:35.625 250 12326.73 -90.00 54328.38 88888.00 2015-09-07 16:45:35.750 250 12326.67 -89.88 54328.35 88888.00 2015-09-07 16:45:35.875 250 12326.73 -89.70 54328.32 88888.00 2015-09-07 16:45:36.000 250 12326.73 -89.58 54328.28 88888.00 2015-09-07 16:45:36.125 250 12326.73 -89.40 54328.22 88888.00 2015-09-07 16:45:36.250 250 12326.73 -89.25 54328.18 88888.00 2015-09-07 16:45:36.375 250 12326.75 -89.12 54328.12 88888.00 2015-09-07 16:45:36.500 250 12326.75 -89.00 54328.10 88888.00 2015-09-07 16:45:36.625 250 12326.85 -88.92 54328.07 88888.00 2015-09-07 16:45:36.750 250 12326.92 -88.85 54328.05 88888.00 2015-09-07 16:45:36.875 250 12326.95 -88.85 54328.03 88888.00 2015-09-07 16:45:37.000 250 12326.98 -88.90 54327.97 88888.00 2015-09-07 16:45:37.125 250 12327.02 -88.92 54327.95 88888.00 2015-09-07 16:45:37.250 250 12326.98 -88.92 54327.93 88888.00 2015-09-07 16:45:37.375 250 12327.05 -88.90 54327.93 88888.00 2015-09-07 16:45:37.500 250 12327.10 -88.90 54327.90 88888.00 2015-09-07 16:45:37.625 250 12327.17 -88.92 54327.90 88888.00 2015-09-07 16:45:37.750 250 12327.17 -88.88 54327.90 88888.00 2015-09-07 16:45:37.875 250 12327.12 -88.85 54327.93 88888.00 2015-09-07 16:45:38.000 250 12327.12 -88.85 54327.93 88888.00 2015-09-07 16:45:38.125 250 12327.20 -88.85 54327.93 88888.00 2015-09-07 16:45:38.250 250 12327.12 -88.88 54327.93 88888.00 2015-09-07 16:45:38.375 250 12327.17 -88.92 54327.95 88888.00 2015-09-07 16:45:38.500 250 12327.33 -88.97 54327.93 88888.00 2015-09-07 16:45:38.625 250 12327.50 -89.00 54327.93 88888.00 2015-09-07 16:45:38.750 250 12327.55 -89.00 54327.95 88888.00 2015-09-07 16:45:38.875 250 12327.58 -88.95 54327.90 88888.00 2015-09-07 16:45:39.000 250 12327.65 -88.90 54327.93 88888.00 2015-09-07 16:45:39.125 250 12327.70 -88.85 54327.93 88888.00 2015-09-07 16:45:39.250 250 12327.73 -88.80 54327.93 88888.00 2015-09-07 16:45:39.375 250 12327.75 -88.70 54327.93 88888.00 2015-09-07 16:45:39.500 250 12327.67 -88.62 54327.93 88888.00 2015-09-07 16:45:39.625 250 12327.62 -88.50 54327.93 88888.00 2015-09-07 16:45:39.750 250 12327.55 -88.35 54327.95 88888.00 2015-09-07 16:45:39.875 250 12327.55 -88.25 54327.95 88888.00 2015-09-07 16:45:40.000 250 12327.48 -88.20 54327.93 88888.00 2015-09-07 16:45:40.125 250 12327.48 -88.17 54327.93 88888.00 2015-09-07 16:45:40.250 250 12327.45 -88.22 54327.93 88888.00 2015-09-07 16:45:40.375 250 12327.45 -88.30 54327.93 88888.00 2015-09-07 16:45:40.500 250 12327.50 -88.42 54327.95 88888.00 2015-09-07 16:45:40.625 250 12327.60 -88.65 54327.95 88888.00 2015-09-07 16:45:40.750 250 12327.65 -88.85 54327.95 88888.00 2015-09-07 16:45:40.875 250 12327.73 -89.10 54327.95 88888.00 2015-09-07 16:45:41.000 250 12327.80 -89.33 54327.93 88888.00 2015-09-07 16:45:41.125 250 12327.85 -89.55 54327.93 88888.00 2015-09-07 16:45:41.250 250 12327.92 -89.88 54327.95 88888.00 2015-09-07 16:45:41.375 250 12328.08 -90.05 54327.95 88888.00 2015-09-07 16:45:41.500 250 12328.15 -90.33 54327.95 88888.00 2015-09-07 16:45:41.625 250 12328.30 -90.55 54327.97 88888.00 2015-09-07 16:45:41.750 250 12328.50 -90.85 54327.97 88888.00 2015-09-07 16:45:41.875 250 12328.70 -91.15 54327.97 88888.00 2015-09-07 16:45:42.000 250 12328.80 -91.45 54327.97 88888.00 2015-09-07 16:45:42.125 250 12328.90 -91.83 54327.95 88888.00 2015-09-07 16:45:42.250 250 12328.98 -92.20 54327.95 88888.00 2015-09-07 16:45:42.375 250 12329.12 -92.45 54327.95 88888.00 2015-09-07 16:45:42.500 250 12329.30 -92.70 54327.95 88888.00 2015-09-07 16:45:42.625 250 12329.48 -92.95 54327.95 88888.00 2015-09-07 16:45:42.750 250 12329.58 -93.28 54327.95 88888.00 2015-09-07 16:45:42.875 250 12329.65 -93.55 54327.95 88888.00 2015-09-07 16:45:43.000 250 12329.80 -93.88 54327.93 88888.00 2015-09-07 16:45:43.125 250 12330.00 -94.22 54327.93 88888.00 2015-09-07 16:45:43.250 250 12330.17 -94.60 54327.93 88888.00 2015-09-07 16:45:43.375 250 12330.38 -94.88 54327.90 88888.00 2015-09-07 16:45:43.500 250 12330.55 -95.20 54327.90 88888.00 2015-09-07 16:45:43.625 250 12330.75 -95.53 54327.88 88888.00 2015-09-07 16:45:43.750 250 12330.95 -95.83 54327.88 88888.00 2015-09-07 16:45:43.875 250 12331.02 -96.12 54327.88 88888.00 2015-09-07 16:45:44.000 250 12331.08 -96.40 54327.90 88888.00 2015-09-07 16:45:44.125 250 12331.20 -96.67 54327.93 88888.00 2015-09-07 16:45:44.250 250 12331.23 -96.97 54327.93 88888.00 2015-09-07 16:45:44.375 250 12331.17 -97.15 54327.93 88888.00 2015-09-07 16:45:44.500 250 12331.08 -97.35 54327.93 88888.00 2015-09-07 16:45:44.625 250 12331.10 -97.58 54327.93 88888.00 2015-09-07 16:45:44.750 250 12331.10 -97.85 54327.95 88888.00 2015-09-07 16:45:44.875 250 12331.15 -98.08 54327.93 88888.00 2015-09-07 16:45:45.000 250 12331.10 -98.30 54327.90 88888.00 2015-09-07 16:45:45.125 250 12331.08 -98.47 54327.93 88888.00 2015-09-07 16:45:45.250 250 12331.10 -98.78 54327.93 88888.00 2015-09-07 16:45:45.375 250 12331.15 -98.97 54327.90 88888.00 2015-09-07 16:45:45.500 250 12331.20 -99.22 54327.93 88888.00 2015-09-07 16:45:45.625 250 12331.17 -99.47 54327.95 88888.00 2015-09-07 16:45:45.750 250 12331.15 -99.67 54327.97 88888.00 2015-09-07 16:45:45.875 250 12331.12 -99.90 54328.00 88888.00 2015-09-07 16:45:46.000 250 12331.08 -100.12 54328.00 88888.00 2015-09-07 16:45:46.125 250 12330.98 -100.38 54328.05 88888.00 2015-09-07 16:45:46.250 250 12330.77 -100.65 54328.10 88888.00 2015-09-07 16:45:46.375 250 12330.58 -100.88 54328.12 88888.00 2015-09-07 16:45:46.500 250 12330.45 -101.15 54328.18 88888.00 2015-09-07 16:45:46.625 250 12330.40 -101.42 54328.22 88888.00 2015-09-07 16:45:46.750 250 12330.38 -101.70 54328.25 88888.00 2015-09-07 16:45:46.875 250 12330.40 -102.03 54328.30 88888.00 2015-09-07 16:45:47.000 250 12330.40 -102.38 54328.32 88888.00 2015-09-07 16:45:47.125 250 12330.30 -102.70 54328.38 88888.00 2015-09-07 16:45:47.250 250 12330.30 -103.15 54328.47 88888.00 2015-09-07 16:45:47.375 250 12330.38 -103.42 54328.47 88888.00 2015-09-07 16:45:47.500 250 12330.40 -103.78 54328.50 88888.00 2015-09-07 16:45:47.625 250 12330.52 -104.17 54328.55 88888.00 2015-09-07 16:45:47.750 250 12330.67 -104.60 54328.57 88888.00 2015-09-07 16:45:47.875 250 12330.75 -105.03 54328.65 88888.00 2015-09-07 16:45:48.000 250 12330.85 -105.45 54328.70 88888.00 2015-09-07 16:45:48.125 250 12330.95 -105.83 54328.75 88888.00 2015-09-07 16:45:48.250 250 12330.98 -106.28 54328.82 88888.00 2015-09-07 16:45:48.375 250 12331.00 -106.60 54328.85 88888.00 2015-09-07 16:45:48.500 250 12331.08 -106.95 54328.93 88888.00 2015-09-07 16:45:48.625 250 12331.20 -107.22 54328.95 88888.00 2015-09-07 16:45:48.750 250 12331.27 -107.58 54328.97 88888.00 2015-09-07 16:45:48.875 250 12331.35 -107.90 54329.00 88888.00 2015-09-07 16:45:49.000 250 12331.42 -108.22 54329.05 88888.00 2015-09-07 16:45:49.125 250 12331.52 -108.55 54329.10 88888.00 2015-09-07 16:45:49.250 250 12331.62 -108.95 54329.12 88888.00 2015-09-07 16:45:49.375 250 12331.75 -109.17 54329.15 88888.00 2015-09-07 16:45:49.500 250 12331.85 -109.47 54329.20 88888.00 2015-09-07 16:45:49.625 250 12331.95 -109.80 54329.18 88888.00 2015-09-07 16:45:49.750 250 12332.15 -110.08 54329.20 88888.00 2015-09-07 16:45:49.875 250 12332.40 -110.33 54329.20 88888.00 2015-09-07 16:45:50.000 250 12332.55 -110.62 54329.22 88888.00 2015-09-07 16:45:50.125 250 12332.67 -110.90 54329.25 88888.00 2015-09-07 16:45:50.250 250 12332.92 -111.25 54329.25 88888.00 2015-09-07 16:45:50.375 250 12333.20 -111.53 54329.25 88888.00 2015-09-07 16:45:50.500 250 12333.52 -111.85 54329.22 88888.00 2015-09-07 16:45:50.625 250 12333.80 -112.20 54329.20 88888.00 2015-09-07 16:45:50.750 250 12334.08 -112.60 54329.18 88888.00 2015-09-07 16:45:50.875 250 12334.38 -112.92 54329.20 88888.00 2015-09-07 16:45:51.000 250 12334.70 -113.28 54329.15 88888.00 2015-09-07 16:45:51.125 250 12335.00 -113.62 54329.12 88888.00 2015-09-07 16:45:51.250 250 12335.23 -114.00 54329.10 88888.00 2015-09-07 16:45:51.375 250 12335.52 -114.30 54329.07 88888.00 2015-09-07 16:45:51.500 250 12335.85 -114.60 54329.03 88888.00 2015-09-07 16:45:51.625 250 12336.15 -114.95 54329.00 88888.00 2015-09-07 16:45:51.750 250 12336.38 -115.25 54328.95 88888.00 2015-09-07 16:45:51.875 250 12336.73 -115.53 54328.93 88888.00 2015-09-07 16:45:52.000 250 12337.00 -115.72 54328.90 88888.00 2015-09-07 16:45:52.125 250 12337.17 -115.88 54328.90 88888.00 2015-09-07 16:45:52.250 250 12337.12 -115.92 54328.90 88888.00 2015-09-07 16:45:52.375 250 12337.10 -115.90 54328.90 88888.00 2015-09-07 16:45:52.500 250 12337.12 -115.85 54328.88 88888.00 2015-09-07 16:45:52.625 250 12337.15 -115.75 54328.85 88888.00 2015-09-07 16:45:52.750 250 12337.08 -115.58 54328.82 88888.00 2015-09-07 16:45:52.875 250 12337.00 -115.40 54328.80 88888.00 2015-09-07 16:45:53.000 250 12336.98 -115.22 54328.78 88888.00 2015-09-07 16:45:53.125 250 12336.88 -115.00 54328.75 88888.00 2015-09-07 16:45:53.250 250 12336.70 -114.72 54328.72 88888.00 2015-09-07 16:45:53.375 250 12336.62 -114.50 54328.68 88888.00 2015-09-07 16:45:53.500 250 12336.55 -114.22 54328.65 88888.00 2015-09-07 16:45:53.625 250 12336.40 -113.90 54328.65 88888.00 2015-09-07 16:45:53.750 250 12336.17 -113.58 54328.62 88888.00 2015-09-07 16:45:53.875 250 12335.98 -113.20 54328.57 88888.00 2015-09-07 16:45:54.000 250 12335.65 -112.80 54328.57 88888.00 2015-09-07 16:45:54.125 250 12335.38 -112.38 54328.57 88888.00 2015-09-07 16:45:54.250 250 12335.08 -111.88 54328.55 88888.00 2015-09-07 16:45:54.375 250 12334.85 -111.50 54328.53 88888.00 2015-09-07 16:45:54.500 250 12334.62 -111.10 54328.50 88888.00 2015-09-07 16:45:54.625 250 12334.38 -110.75 54328.45 88888.00 2015-09-07 16:45:54.750 250 12334.15 -110.40 54328.43 88888.00 2015-09-07 16:45:54.875 250 12333.95 -110.08 54328.40 88888.00 2015-09-07 16:45:55.000 250 12333.75 -109.70 54328.38 88888.00 2015-09-07 16:45:55.125 250 12333.52 -109.42 54328.35 88888.00 2015-09-07 16:45:55.250 250 12333.23 -109.00 54328.38 88888.00 2015-09-07 16:45:55.375 250 12332.90 -108.62 54328.38 88888.00 2015-09-07 16:45:55.500 250 12332.55 -108.17 54328.38 88888.00 2015-09-07 16:45:55.625 250 12332.27 -107.78 54328.35 88888.00 2015-09-07 16:45:55.750 250 12331.92 -107.33 54328.32 88888.00 2015-09-07 16:45:55.875 250 12331.60 -106.85 54328.35 88888.00 2015-09-07 16:45:56.000 250 12331.33 -106.35 54328.38 88888.00 2015-09-07 16:45:56.125 250 12330.95 -105.88 54328.35 88888.00 2015-09-07 16:45:56.250 250 12330.62 -105.35 54328.32 88888.00 2015-09-07 16:45:56.375 250 12330.42 -104.95 54328.32 88888.00 2015-09-07 16:45:56.500 250 12330.17 -104.53 54328.30 88888.00 2015-09-07 16:45:56.625 250 12329.85 -104.08 54328.28 88888.00 2015-09-07 16:45:56.750 250 12329.52 -103.58 54328.30 88888.00 2015-09-07 16:45:56.875 250 12329.17 -103.08 54328.32 88888.00 2015-09-07 16:45:57.000 250 12328.80 -102.55 54328.30 88888.00 2015-09-07 16:45:57.125 250 12328.40 -102.10 54328.30 88888.00 2015-09-07 16:45:57.250 250 12327.95 -101.50 54328.32 88888.00 2015-09-07 16:45:57.375 250 12327.50 -100.97 54328.35 88888.00 2015-09-07 16:45:57.500 250 12327.08 -100.42 54328.35 88888.00 2015-09-07 16:45:57.625 250 12326.77 -99.90 54328.32 88888.00 2015-09-07 16:45:57.750 250 12326.50 -99.38 54328.35 88888.00 2015-09-07 16:45:57.875 250 12326.15 -98.83 54328.32 88888.00 2015-09-07 16:45:58.000 250 12325.77 -98.25 54328.35 88888.00 2015-09-07 16:45:58.125 250 12325.40 -97.60 54328.38 88888.00 2015-09-07 16:45:58.250 250 12324.88 -96.92 54328.40 88888.00 2015-09-07 16:45:58.375 250 12324.42 -96.30 54328.40 88888.00 2015-09-07 16:45:58.500 250 12323.95 -95.58 54328.43 88888.00 2015-09-07 16:45:58.625 250 12323.60 -94.92 54328.43 88888.00 2015-09-07 16:45:58.750 250 12323.23 -94.28 54328.43 88888.00 2015-09-07 16:45:58.875 250 12322.75 -93.58 54328.45 88888.00 2015-09-07 16:45:59.000 250 12322.23 -92.78 54328.47 88888.00 2015-09-07 16:45:59.125 250 12321.70 -91.97 54328.55 88888.00 2015-09-07 16:45:59.250 250 12321.17 -91.12 54328.60 88888.00 2015-09-07 16:45:59.375 250 12320.77 -90.45 54328.62 88888.00 2015-09-07 16:45:59.500 250 12320.27 -89.75 54328.68 88888.00 2015-09-07 16:45:59.625 250 12319.98 -89.05 54328.68 88888.00 2015-09-07 16:45:59.750 250 12319.73 -88.47 54328.70 88888.00 2015-09-07 16:45:59.875 250 12319.48 -87.95 54328.70 88888.00 2015-09-07 16:46:00.000 250 12319.30 -87.53 54328.70 88888.00 2015-09-07 16:46:00.125 250 12319.12 -87.20 54328.72 88888.00 2015-09-07 16:46:00.250 250 12318.98 -86.90 54328.75 88888.00 2015-09-07 16:46:00.375 250 12318.92 -86.78 54328.75 88888.00 2015-09-07 16:46:00.500 250 12318.85 -86.67 54328.78 88888.00 2015-09-07 16:46:00.625 250 12318.83 -86.65 54328.78 88888.00 2015-09-07 16:46:00.750 250 12318.92 -86.65 54328.80 88888.00 2015-09-07 16:46:00.875 250 12319.02 -86.75 54328.82 88888.00 2015-09-07 16:46:01.000 250 12319.20 -86.85 54328.88 88888.00 2015-09-07 16:46:01.125 250 12319.40 -86.95 54328.93 88888.00 2015-09-07 16:46:01.250 250 12319.45 -87.03 54328.93 88888.00 2015-09-07 16:46:01.375 250 12319.48 -86.97 54329.00 88888.00 2015-09-07 16:46:01.500 250 12319.33 -87.00 54329.07 88888.00 2015-09-07 16:46:01.625 250 12319.17 -87.05 54329.12 88888.00 2015-09-07 16:46:01.750 250 12319.00 -87.08 54329.20 88888.00 2015-09-07 16:46:01.875 250 12318.90 -87.05 54329.30 88888.00 2015-09-07 16:46:02.000 250 12318.73 -87.05 54329.40 88888.00 2015-09-07 16:46:02.125 250 12318.40 -87.05 54329.53 88888.00 2015-09-07 16:46:02.250 250 12318.02 -87.10 54329.65 88888.00 2015-09-07 16:46:02.375 250 12317.73 -87.12 54329.72 88888.00 2015-09-07 16:46:02.500 250 12317.35 -87.20 54329.82 88888.00 2015-09-07 16:46:02.625 250 12317.10 -87.28 54329.90 88888.00 2015-09-07 16:46:02.750 250 12316.92 -87.40 54330.00 88888.00 2015-09-07 16:46:02.875 250 12316.70 -87.53 54330.10 88888.00 2015-09-07 16:46:03.000 250 12316.42 -87.70 54330.20 88888.00 2015-09-07 16:46:03.125 250 12316.23 -87.88 54330.30 88888.00 2015-09-07 16:46:03.250 250 12316.02 -88.10 54330.45 88888.00 2015-09-07 16:46:03.375 250 12315.88 -88.25 54330.55 88888.00 2015-09-07 16:46:03.500 250 12315.58 -88.40 54330.68 88888.00 2015-09-07 16:46:03.625 250 12315.23 -88.58 54330.80 88888.00 2015-09-07 16:46:03.750 250 12314.90 -88.78 54330.95 88888.00 2015-09-07 16:46:03.875 250 12314.62 -88.92 54331.10 88888.00 2015-09-07 16:46:04.000 250 12314.33 -89.05 54331.20 88888.00 2015-09-07 16:46:04.125 250 12314.00 -89.25 54331.35 88888.00 2015-09-07 16:46:04.250 250 12313.67 -89.47 54331.50 88888.00 2015-09-07 16:46:04.375 250 12313.48 -89.60 54331.60 88888.00 2015-09-07 16:46:04.500 250 12313.10 -89.70 54331.75 88888.00 2015-09-07 16:46:04.625 250 12312.73 -89.83 54331.90 88888.00 2015-09-07 16:46:04.750 250 12312.33 -89.97 54332.00 88888.00 2015-09-07 16:46:04.875 250 12311.90 -90.05 54332.07 88888.00 2015-09-07 16:46:05.000 250 12311.48 -90.15 54332.22 88888.00 2015-09-07 16:46:05.125 250 12311.02 -90.28 54332.35 88888.00 2015-09-07 16:46:05.250 250 12310.55 -90.42 54332.53 88888.00 2015-09-07 16:46:05.375 250 12310.20 -90.50 54332.62 88888.00 2015-09-07 16:46:05.500 250 12309.88 -90.65 54332.72 88888.00 2015-09-07 16:46:05.625 250 12309.52 -90.80 54332.82 88888.00 2015-09-07 16:46:05.750 250 12309.17 -90.97 54332.90 88888.00 2015-09-07 16:46:05.875 250 12308.90 -91.17 54333.00 88888.00 2015-09-07 16:46:06.000 250 12308.62 -91.35 54333.07 88888.00 2015-09-07 16:46:06.125 250 12308.38 -91.47 54333.20 88888.00 2015-09-07 16:46:06.250 250 12308.00 -91.67 54333.32 88888.00 2015-09-07 16:46:06.375 250 12307.67 -91.83 54333.40 88888.00 2015-09-07 16:46:06.500 250 12307.33 -91.97 54333.53 88888.00 2015-09-07 16:46:06.625 250 12306.95 -92.05 54333.62 88888.00 2015-09-07 16:46:06.750 250 12306.55 -92.10 54333.72 88888.00 2015-09-07 16:46:06.875 250 12306.08 -92.10 54333.85 88888.00 2015-09-07 16:46:07.000 250 12305.62 -92.12 54333.97 88888.00 2015-09-07 16:46:07.125 250 12305.17 -92.10 54334.07 88888.00 2015-09-07 16:46:07.250 250 12304.73 -92.10 54334.25 88888.00 2015-09-07 16:46:07.375 250 12304.27 -92.00 54334.35 88888.00 2015-09-07 16:46:07.500 250 12303.83 -91.92 54334.45 88888.00 2015-09-07 16:46:07.625 250 12303.45 -91.85 54334.57 88888.00 2015-09-07 16:46:07.750 250 12303.12 -91.70 54334.72 88888.00 2015-09-07 16:46:07.875 250 12302.77 -91.50 54334.85 88888.00 2015-09-07 16:46:08.000 250 12302.45 -91.33 54334.97 88888.00 2015-09-07 16:46:08.125 250 12302.10 -91.12 54335.07 88888.00 2015-09-07 16:46:08.250 250 12301.70 -90.85 54335.25 88888.00 2015-09-07 16:46:08.375 250 12301.33 -90.60 54335.38 88888.00 2015-09-07 16:46:08.500 250 12300.92 -90.40 54335.47 88888.00 2015-09-07 16:46:08.625 250 12300.65 -90.25 54335.57 88888.00 2015-09-07 16:46:08.750 250 12300.38 -90.08 54335.72 88888.00 2015-09-07 16:46:08.875 250 12300.17 -89.92 54335.85 88888.00 2015-09-07 16:46:09.000 250 12300.05 -89.70 54335.97 88888.00 2015-09-07 16:46:09.125 250 12299.85 -89.53 54336.07 88888.00 2015-09-07 16:46:09.250 250 12299.67 -89.25 54336.18 88888.00 2015-09-07 16:46:09.375 250 12299.62 -89.05 54336.25 88888.00 2015-09-07 16:46:09.500 250 12299.55 -88.85 54336.35 88888.00 2015-09-07 16:46:09.625 250 12299.58 -88.70 54336.43 88888.00 2015-09-07 16:46:09.750 250 12299.62 -88.42 54336.50 88888.00 2015-09-07 16:46:09.875 250 12299.70 -88.25 54336.55 88888.00 2015-09-07 16:46:10.000 250 12299.75 -88.03 54336.60 88888.00 2015-09-07 16:46:10.125 250 12299.77 -87.72 54336.70 88888.00 2015-09-07 16:46:10.250 250 12299.67 -87.33 54336.78 88888.00 2015-09-07 16:46:10.375 250 12299.60 -87.05 54336.80 88888.00 2015-09-07 16:46:10.500 250 12299.50 -86.70 54336.80 88888.00 2015-09-07 16:46:10.625 250 12299.40 -86.38 54336.85 88888.00 2015-09-07 16:46:10.750 250 12299.35 -86.03 54336.85 88888.00 2015-09-07 16:46:10.875 250 12299.27 -85.60 54336.85 88888.00 2015-09-07 16:46:11.000 250 12299.12 -85.12 54336.85 88888.00 2015-09-07 16:46:11.125 250 12298.95 -84.65 54336.88 88888.00 2015-09-07 16:46:11.250 250 12298.73 -84.05 54336.85 88888.00 2015-09-07 16:46:11.375 250 12298.62 -83.58 54336.85 88888.00 2015-09-07 16:46:11.500 250 12298.50 -83.00 54336.80 88888.00 2015-09-07 16:46:11.625 250 12298.35 -82.47 54336.78 88888.00 2015-09-07 16:46:11.750 250 12298.17 -82.03 54336.72 88888.00 2015-09-07 16:46:11.875 250 12298.08 -81.62 54336.65 88888.00 2015-09-07 16:46:12.000 250 12298.08 -81.28 54336.60 88888.00 2015-09-07 16:46:12.125 250 12298.02 -80.95 54336.55 88888.00 2015-09-07 16:46:12.250 250 12297.92 -80.55 54336.47 88888.00 2015-09-07 16:46:12.375 250 12297.75 -80.28 54336.45 88888.00 2015-09-07 16:46:12.500 250 12297.50 -80.00 54336.43 88888.00 2015-09-07 16:46:12.625 250 12297.35 -79.78 54336.38 88888.00 2015-09-07 16:46:12.750 250 12297.17 -79.42 54336.32 88888.00 2015-09-07 16:46:12.875 250 12297.02 -79.15 54336.28 88888.00 2015-09-07 16:46:13.000 250 12296.92 -78.92 54336.22 88888.00 2015-09-07 16:46:13.125 250 12296.85 -78.72 54336.18 88888.00 2015-09-07 16:46:13.250 250 12296.75 -78.47 54336.15 88888.00 2015-09-07 16:46:13.375 250 12296.75 -78.25 54336.10 88888.00 2015-09-07 16:46:13.500 250 12296.73 -78.05 54336.07 88888.00 2015-09-07 16:46:13.625 250 12296.77 -77.90 54336.05 88888.00 2015-09-07 16:46:13.750 250 12296.83 -77.78 54335.97 88888.00 2015-09-07 16:46:13.875 250 12296.88 -77.70 54335.93 88888.00 2015-09-07 16:46:14.000 250 12296.98 -77.67 54335.88 88888.00 2015-09-07 16:46:14.125 250 12296.98 -77.62 54335.88 88888.00 2015-09-07 16:46:14.250 250 12296.95 -77.60 54335.88 88888.00 2015-09-07 16:46:14.375 250 12296.90 -77.55 54335.88 88888.00 2015-09-07 16:46:14.500 250 12296.85 -77.47 54335.88 88888.00 2015-09-07 16:46:14.625 250 12296.73 -77.42 54335.90 88888.00 2015-09-07 16:46:14.750 250 12296.45 -77.22 54335.95 88888.00 2015-09-07 16:46:14.875 250 12296.17 -76.97 54335.97 88888.00 2015-09-07 16:46:15.000 250 12295.98 -76.75 54336.03 88888.00 2015-09-07 16:46:15.125 250 12295.73 -76.53 54336.07 88888.00 2015-09-07 16:46:15.250 250 12295.42 -76.25 54336.15 88888.00 2015-09-07 16:46:15.375 250 12295.23 -75.97 54336.18 88888.00 2015-09-07 16:46:15.500 250 12295.00 -75.70 54336.22 88888.00 2015-09-07 16:46:15.625 250 12294.80 -75.50 54336.30 88888.00 2015-09-07 16:46:15.750 250 12294.60 -75.25 54336.35 88888.00 2015-09-07 16:46:15.875 250 12294.50 -75.05 54336.40 88888.00 2015-09-07 16:46:16.000 250 12294.40 -74.92 54336.45 88888.00 2015-09-07 16:46:16.125 250 12294.27 -74.83 54336.47 88888.00 2015-09-07 16:46:16.250 250 12294.10 -74.85 54336.55 88888.00 2015-09-07 16:46:16.375 250 12294.05 -74.90 54336.57 88888.00 2015-09-07 16:46:16.500 250 12294.05 -75.00 54336.62 88888.00 2015-09-07 16:46:16.625 250 12294.10 -75.17 54336.70 88888.00 2015-09-07 16:46:16.750 250 12294.15 -75.40 54336.75 88888.00 2015-09-07 16:46:16.875 250 12294.25 -75.62 54336.78 88888.00 2015-09-07 16:46:17.000 250 12294.40 -75.88 54336.80 88888.00 2015-09-07 16:46:17.125 250 12294.50 -76.08 54336.88 88888.00 2015-09-07 16:46:17.250 250 12294.50 -76.38 54336.97 88888.00 2015-09-07 16:46:17.375 250 12294.55 -76.62 54336.97 88888.00 2015-09-07 16:46:17.500 250 12294.62 -76.85 54337.00 88888.00 2015-09-07 16:46:17.625 250 12294.67 -77.10 54337.05 88888.00 2015-09-07 16:46:17.750 250 12294.65 -77.30 54337.10 88888.00 2015-09-07 16:46:17.875 250 12294.65 -77.50 54337.15 88888.00 2015-09-07 16:46:18.000 250 12294.60 -77.70 54337.18 88888.00 2015-09-07 16:46:18.125 250 12294.58 -77.92 54337.22 88888.00 2015-09-07 16:46:18.250 250 12294.50 -78.17 54337.25 88888.00 2015-09-07 16:46:18.375 250 12294.50 -78.38 54337.30 88888.00 2015-09-07 16:46:18.500 250 12294.50 -78.60 54337.32 88888.00 2015-09-07 16:46:18.625 250 12294.58 -78.90 54337.35 88888.00 2015-09-07 16:46:18.750 250 12294.58 -79.15 54337.38 88888.00 2015-09-07 16:46:18.875 250 12294.58 -79.35 54337.40 88888.00 2015-09-07 16:46:19.000 250 12294.62 -79.60 54337.38 88888.00 2015-09-07 16:46:19.125 250 12294.62 -79.80 54337.40 88888.00 2015-09-07 16:46:19.250 250 12294.60 -79.97 54337.40 88888.00 2015-09-07 16:46:19.375 250 12294.60 -80.03 54337.40 88888.00 2015-09-07 16:46:19.500 250 12294.60 -80.10 54337.40 88888.00 2015-09-07 16:46:19.625 250 12294.58 -80.20 54337.40 88888.00 2015-09-07 16:46:19.750 250 12294.58 -80.25 54337.40 88888.00 2015-09-07 16:46:19.875 250 12294.62 -80.30 54337.43 88888.00 2015-09-07 16:46:20.000 250 12294.75 -80.33 54337.43 88888.00 2015-09-07 16:46:20.125 250 12294.80 -80.40 54337.40 88888.00 2015-09-07 16:46:20.250 250 12294.77 -80.38 54337.40 88888.00 2015-09-07 16:46:20.375 250 12294.77 -80.35 54337.40 88888.00 2015-09-07 16:46:20.500 250 12294.85 -80.38 54337.38 88888.00 2015-09-07 16:46:20.625 250 12294.83 -80.35 54337.40 88888.00 2015-09-07 16:46:20.750 250 12294.70 -80.30 54337.40 88888.00 2015-09-07 16:46:20.875 250 12294.62 -80.22 54337.40 88888.00 2015-09-07 16:46:21.000 250 12294.55 -80.12 54337.40 88888.00 2015-09-07 16:46:21.125 250 12294.42 -80.00 54337.43 88888.00 2015-09-07 16:46:21.250 250 12294.27 -79.80 54337.43 88888.00 2015-09-07 16:46:21.375 250 12294.17 -79.58 54337.43 88888.00 2015-09-07 16:46:21.500 250 12294.02 -79.33 54337.43 88888.00 2015-09-07 16:46:21.625 250 12293.92 -79.15 54337.43 88888.00 2015-09-07 16:46:21.750 250 12293.90 -78.92 54337.43 88888.00 2015-09-07 16:46:21.875 250 12293.85 -78.65 54337.40 88888.00 2015-09-07 16:46:22.000 250 12293.75 -78.35 54337.38 88888.00 2015-09-07 16:46:22.125 250 12293.70 -78.10 54337.32 88888.00 2015-09-07 16:46:22.250 250 12293.75 -77.88 54337.32 88888.00 2015-09-07 16:46:22.375 250 12293.80 -77.65 54337.32 88888.00 2015-09-07 16:46:22.500 250 12293.67 -77.38 54337.32 88888.00 2015-09-07 16:46:22.625 250 12293.58 -77.08 54337.32 88888.00 2015-09-07 16:46:22.750 250 12293.48 -76.80 54337.30 88888.00 2015-09-07 16:46:22.875 250 12293.33 -76.47 54337.32 88888.00 2015-09-07 16:46:23.000 250 12293.15 -76.03 54337.32 88888.00 2015-09-07 16:46:23.125 250 12292.88 -75.58 54337.38 88888.00 2015-09-07 16:46:23.250 250 12292.60 -75.08 54337.38 88888.00 2015-09-07 16:46:23.375 250 12292.38 -74.72 54337.35 88888.00 2015-09-07 16:46:23.500 250 12292.08 -74.25 54337.32 88888.00 2015-09-07 16:46:23.625 250 12291.67 -73.70 54337.40 88888.00 2015-09-07 16:46:23.750 250 12291.30 -73.17 54337.40 88888.00 2015-09-07 16:46:23.875 250 12291.00 -72.58 54337.40 88888.00 2015-09-07 16:46:24.000 250 12290.73 -71.90 54337.40 88888.00 2015-09-07 16:46:24.125 250 12290.40 -71.22 54337.40 88888.00 2015-09-07 16:46:24.250 250 12290.05 -70.55 54337.40 88888.00 2015-09-07 16:46:24.375 250 12289.77 -70.00 54337.38 88888.00 2015-09-07 16:46:24.500 250 12289.50 -69.28 54337.40 88888.00 2015-09-07 16:46:24.625 250 12289.20 -68.55 54337.40 88888.00 2015-09-07 16:46:24.750 250 12288.92 -67.92 54337.40 88888.00 2015-09-07 16:46:24.875 250 12288.65 -67.25 54337.40 88888.00 2015-09-07 16:46:25.000 250 12288.35 -66.65 54337.40 88888.00 2015-09-07 16:46:25.125 250 12288.15 -66.00 54337.40 88888.00 2015-09-07 16:46:25.250 250 12287.92 -65.35 54337.43 88888.00 2015-09-07 16:46:25.375 250 12287.73 -64.85 54337.43 88888.00 2015-09-07 16:46:25.500 250 12287.50 -64.25 54337.43 88888.00 2015-09-07 16:46:25.625 250 12287.27 -63.67 54337.43 88888.00 2015-09-07 16:46:25.750 250 12287.10 -63.10 54337.45 88888.00 2015-09-07 16:46:25.875 250 12286.98 -62.48 54337.43 88888.00 2015-09-07 16:46:26.000 250 12286.90 -61.90 54337.43 88888.00 2015-09-07 16:46:26.125 250 12286.90 -61.33 54337.40 88888.00 2015-09-07 16:46:26.250 250 12286.90 -60.73 54337.38 88888.00 2015-09-07 16:46:26.375 250 12286.90 -60.25 54337.35 88888.00 2015-09-07 16:46:26.500 250 12286.88 -59.73 54337.38 88888.00 2015-09-07 16:46:26.625 250 12286.88 -59.23 54337.38 88888.00 2015-09-07 16:46:26.750 250 12286.92 -58.77 54337.35 88888.00 2015-09-07 16:46:26.875 250 12287.00 -58.40 54337.35 88888.00 2015-09-07 16:46:27.000 250 12287.08 -58.08 54337.30 88888.00 2015-09-07 16:46:27.125 250 12287.20 -57.75 54337.30 88888.00 2015-09-07 16:46:27.250 250 12287.35 -57.48 54337.30 88888.00 2015-09-07 16:46:27.375 250 12287.48 -57.25 54337.32 88888.00 2015-09-07 16:46:27.500 250 12287.65 -57.05 54337.30 88888.00 2015-09-07 16:46:27.625 250 12287.85 -56.80 54337.30 88888.00 2015-09-07 16:46:27.750 250 12288.02 -56.62 54337.32 88888.00 2015-09-07 16:46:27.875 250 12288.15 -56.45 54337.32 88888.00 2015-09-07 16:46:28.000 250 12288.30 -56.30 54337.35 88888.00 2015-09-07 16:46:28.125 250 12288.45 -56.15 54337.38 88888.00 2015-09-07 16:46:28.250 250 12288.58 -55.98 54337.43 88888.00 2015-09-07 16:46:28.375 250 12288.75 -55.85 54337.45 88888.00 2015-09-07 16:46:28.500 250 12288.92 -55.73 54337.47 88888.00 2015-09-07 16:46:28.625 250 12289.02 -55.67 54337.50 88888.00 2015-09-07 16:46:28.750 250 12289.17 -55.58 54337.55 88888.00 2015-09-07 16:46:28.875 250 12289.42 -55.50 54337.60 88888.00 2015-09-07 16:46:29.000 250 12289.70 -55.52 54337.60 88888.00 2015-09-07 16:46:29.125 250 12289.92 -55.55 54337.68 88888.00 2015-09-07 16:46:29.250 250 12290.17 -55.60 54337.75 88888.00 2015-09-07 16:46:29.375 250 12290.45 -55.65 54337.78 88888.00 2015-09-07 16:46:29.500 250 12290.70 -55.77 54337.82 88888.00 2015-09-07 16:46:29.625 250 12290.98 -55.90 54337.85 88888.00 2015-09-07 16:46:29.750 250 12291.30 -56.08 54337.93 88888.00 2015-09-07 16:46:29.875 250 12291.62 -56.20 54337.97 88888.00 2015-09-07 16:46:30.000 250 12291.90 -56.35 54338.07 88888.00 2015-09-07 16:46:30.125 250 12292.08 -56.45 54338.12 88888.00 2015-09-07 16:46:30.250 250 12292.25 -56.52 54338.22 88888.00 2015-09-07 16:46:30.375 250 12292.45 -56.52 54338.28 88888.00 2015-09-07 16:46:30.500 250 12292.65 -56.52 54338.35 88888.00 2015-09-07 16:46:30.625 250 12292.88 -56.52 54338.38 88888.00 2015-09-07 16:46:30.750 250 12292.95 -56.52 54338.45 88888.00 2015-09-07 16:46:30.875 250 12293.02 -56.50 54338.50 88888.00 2015-09-07 16:46:31.000 250 12293.17 -56.48 54338.60 88888.00 2015-09-07 16:46:31.125 250 12293.30 -56.45 54338.68 88888.00 2015-09-07 16:46:31.250 250 12293.35 -56.40 54338.75 88888.00 2015-09-07 16:46:31.375 250 12293.40 -56.40 54338.85 88888.00 2015-09-07 16:46:31.500 250 12293.42 -56.45 54338.95 88888.00 2015-09-07 16:46:31.625 250 12293.38 -56.58 54339.03 88888.00 2015-09-07 16:46:31.750 250 12293.38 -56.67 54339.12 88888.00 2015-09-07 16:46:31.875 250 12293.55 -56.77 54339.20 88888.00 2015-09-07 16:46:32.000 250 12293.60 -56.85 54339.30 88888.00 2015-09-07 16:46:32.125 250 12293.67 -56.98 54339.40 88888.00 2015-09-07 16:46:32.250 250 12293.65 -57.12 54339.53 88888.00 2015-09-07 16:46:32.375 250 12293.75 -57.15 54339.62 88888.00 2015-09-07 16:46:32.500 250 12293.75 -57.25 54339.72 88888.00 2015-09-07 16:46:32.625 250 12293.73 -57.40 54339.80 88888.00 2015-09-07 16:46:32.750 250 12293.80 -57.58 54339.93 88888.00 2015-09-07 16:46:32.875 250 12293.77 -57.83 54340.03 88888.00 2015-09-07 16:46:33.000 250 12293.70 -58.08 54340.15 88888.00 2015-09-07 16:46:33.125 250 12293.73 -58.38 54340.30 88888.00 2015-09-07 16:46:33.250 250 12293.70 -58.73 54340.43 88888.00 2015-09-07 16:46:33.375 250 12293.62 -58.95 54340.55 88888.00 2015-09-07 16:46:33.500 250 12293.55 -59.23 54340.70 88888.00 2015-09-07 16:46:33.625 250 12293.50 -59.60 54340.82 88888.00 2015-09-07 16:46:33.750 250 12293.48 -59.92 54340.95 88888.00 2015-09-07 16:46:33.875 250 12293.42 -60.25 54341.10 88888.00 2015-09-07 16:46:34.000 250 12293.42 -60.60 54341.25 88888.00 2015-09-07 16:46:34.125 250 12293.38 -60.90 54341.40 88888.00 2015-09-07 16:46:34.250 250 12293.33 -61.33 54341.55 88888.00 2015-09-07 16:46:34.375 250 12293.42 -61.58 54341.65 88888.00 2015-09-07 16:46:34.500 250 12293.48 -61.85 54341.78 88888.00 2015-09-07 16:46:34.625 250 12293.42 -62.25 54341.93 88888.00 2015-09-07 16:46:34.750 250 12293.45 -62.65 54342.07 88888.00 2015-09-07 16:46:34.875 250 12293.52 -63.08 54342.20 88888.00 2015-09-07 16:46:35.000 250 12293.62 -63.48 54342.32 88888.00 2015-09-07 16:46:35.125 250 12293.80 -63.90 54342.45 88888.00 2015-09-07 16:46:35.250 250 12293.92 -64.38 54342.57 88888.00 2015-09-07 16:46:35.375 250 12294.00 -64.62 54342.70 88888.00 2015-09-07 16:46:35.500 250 12294.12 -64.80 54342.85 88888.00 2015-09-07 16:46:35.625 250 12294.17 -64.85 54342.95 88888.00 2015-09-07 16:46:35.750 250 12294.25 -64.92 54343.07 88888.00 2015-09-07 16:46:35.875 250 12294.30 -64.97 54343.18 88888.00 2015-09-07 16:46:36.000 250 12294.38 -64.92 54343.28 88888.00 2015-09-07 16:46:36.125 250 12294.45 -64.80 54343.38 88888.00 2015-09-07 16:46:36.250 250 12294.52 -64.60 54343.47 88888.00 2015-09-07 16:46:36.375 250 12294.62 -64.42 54343.55 88888.00 2015-09-07 16:46:36.500 250 12294.75 -64.22 54343.65 88888.00 2015-09-07 16:46:36.625 250 12294.85 -64.00 54343.72 88888.00 2015-09-07 16:46:36.750 250 12294.92 -63.77 54343.82 88888.00 2015-09-07 16:46:36.875 250 12294.98 -63.58 54343.88 88888.00 2015-09-07 16:46:37.000 250 12295.12 -63.38 54343.95 88888.00 2015-09-07 16:46:37.125 250 12295.35 -63.12 54344.03 88888.00 2015-09-07 16:46:37.250 250 12295.60 -62.90 54344.07 88888.00 2015-09-07 16:46:37.375 250 12295.80 -62.70 54344.10 88888.00 2015-09-07 16:46:37.500 250 12296.02 -62.45 54344.15 88888.00 2015-09-07 16:46:37.625 250 12296.27 -62.20 54344.22 88888.00 2015-09-07 16:46:37.750 250 12296.50 -61.98 54344.25 88888.00 2015-09-07 16:46:37.875 250 12296.77 -61.77 54344.30 88888.00 2015-09-07 16:46:38.000 250 12297.12 -61.65 54344.32 88888.00 2015-09-07 16:46:38.125 250 12297.52 -61.60 54344.38 88888.00 2015-09-07 16:46:38.250 250 12297.92 -61.52 54344.43 88888.00 2015-09-07 16:46:38.375 250 12298.33 -61.52 54344.40 88888.00 2015-09-07 16:46:38.500 250 12298.75 -61.52 54344.43 88888.00 2015-09-07 16:46:38.625 250 12299.25 -61.58 54344.45 88888.00 2015-09-07 16:46:38.750 250 12299.80 -61.67 54344.47 88888.00 2015-09-07 16:46:38.875 250 12300.35 -61.85 54344.47 88888.00 2015-09-07 16:46:39.000 250 12300.90 -62.05 54344.47 88888.00 2015-09-07 16:46:39.125 250 12301.48 -62.27 54344.50 88888.00 2015-09-07 16:46:39.250 250 12302.10 -62.58 54344.53 88888.00 2015-09-07 16:46:39.375 250 12302.70 -62.85 54344.55 88888.00 2015-09-07 16:46:39.500 250 12303.25 -63.20 54344.55 88888.00 2015-09-07 16:46:39.625 250 12303.77 -63.58 54344.55 88888.00 2015-09-07 16:46:39.750 250 12304.30 -63.92 54344.62 88888.00 2015-09-07 16:46:39.875 250 12304.80 -64.25 54344.60 88888.00 2015-09-07 16:46:40.000 250 12305.35 -64.67 54344.60 88888.00 2015-09-07 16:46:40.125 250 12305.92 -65.10 54344.60 88888.00 2015-09-07 16:46:40.250 250 12306.50 -65.58 54344.65 88888.00 2015-09-07 16:46:40.375 250 12307.05 -65.92 54344.68 88888.00 2015-09-07 16:46:40.500 250 12307.58 -66.35 54344.68 88888.00 2015-09-07 16:46:40.625 250 12308.15 -66.72 54344.68 88888.00 2015-09-07 16:46:40.750 250 12308.65 -67.15 54344.70 88888.00 2015-09-07 16:46:40.875 250 12309.12 -67.53 54344.70 88888.00 2015-09-07 16:46:41.000 250 12309.60 -67.90 54344.72 88888.00 2015-09-07 16:46:41.125 250 12310.12 -68.17 54344.78 88888.00 2015-09-07 16:46:41.250 250 12310.62 -68.47 54344.80 88888.00 2015-09-07 16:46:41.375 250 12311.00 -68.62 54344.80 88888.00 2015-09-07 16:46:41.500 250 12311.35 -68.75 54344.82 88888.00 2015-09-07 16:46:41.625 250 12311.73 -68.83 54344.88 88888.00 2015-09-07 16:46:41.750 250 12312.08 -68.90 54344.88 88888.00 2015-09-07 16:46:41.875 250 12312.48 -68.92 54344.88 88888.00 2015-09-07 16:46:42.000 250 12312.77 -68.90 54344.90 88888.00 2015-09-07 16:46:42.125 250 12313.00 -68.85 54344.90 88888.00 2015-09-07 16:46:42.250 250 12313.27 -68.83 54344.90 88888.00 2015-09-07 16:46:42.375 250 12313.55 -68.83 54344.93 88888.00 2015-09-07 16:46:42.500 250 12313.80 -68.88 54344.95 88888.00 2015-09-07 16:46:42.625 250 12314.10 -68.97 54344.97 88888.00 2015-09-07 16:46:42.750 250 12314.40 -69.10 54345.00 88888.00 2015-09-07 16:46:42.875 250 12314.67 -69.30 54345.03 88888.00 2015-09-07 16:46:43.000 250 12314.95 -69.50 54345.07 88888.00 2015-09-07 16:46:43.125 250 12315.20 -69.67 54345.07 88888.00 2015-09-07 16:46:43.250 250 12315.40 -69.97 54345.07 88888.00 2015-09-07 16:46:43.375 250 12315.67 -70.15 54345.07 88888.00 2015-09-07 16:46:43.500 250 12315.98 -70.35 54345.10 88888.00 2015-09-07 16:46:43.625 250 12316.27 -70.60 54345.12 88888.00 2015-09-07 16:46:43.750 250 12316.58 -70.90 54345.10 88888.00 2015-09-07 16:46:43.875 250 12316.90 -71.20 54345.10 88888.00 2015-09-07 16:46:44.000 250 12317.27 -71.45 54345.07 88888.00 2015-09-07 16:46:44.125 250 12317.67 -71.80 54345.10 88888.00 2015-09-07 16:46:44.250 250 12318.12 -72.22 54345.10 88888.00 2015-09-07 16:46:44.375 250 12318.60 -72.55 54345.07 88888.00 2015-09-07 16:46:44.500 250 12319.08 -72.95 54345.07 88888.00 2015-09-07 16:46:44.625 250 12319.48 -73.33 54345.07 88888.00 2015-09-07 16:46:44.750 250 12319.90 -73.70 54345.07 88888.00 2015-09-07 16:46:44.875 250 12320.30 -74.15 54345.07 88888.00 2015-09-07 16:46:45.000 250 12320.77 -74.53 54345.03 88888.00 2015-09-07 16:46:45.125 250 12321.23 -74.92 54345.07 88888.00 2015-09-07 16:46:45.250 250 12321.48 -75.30 54345.12 88888.00 2015-09-07 16:46:45.375 250 12321.70 -75.50 54345.15 88888.00 2015-09-07 16:46:45.500 250 12321.90 -75.80 54345.15 88888.00 2015-09-07 16:46:45.625 250 12322.17 -76.03 54345.18 88888.00 2015-09-07 16:46:45.750 250 12322.40 -76.20 54345.18 88888.00 2015-09-07 16:46:45.875 250 12322.55 -76.33 54345.22 88888.00 2015-09-07 16:46:46.000 250 12322.60 -76.47 54345.25 88888.00 2015-09-07 16:46:46.125 250 12322.67 -76.65 54345.30 88888.00 2015-09-07 16:46:46.250 250 12322.77 -76.72 54345.35 88888.00 2015-09-07 16:46:46.375 250 12322.80 -76.75 54345.38 88888.00 2015-09-07 16:46:46.500 250 12322.80 -76.80 54345.45 88888.00 2015-09-07 16:46:46.625 250 12322.83 -76.90 54345.50 88888.00 2015-09-07 16:46:46.750 250 12322.90 -76.92 54345.53 88888.00 2015-09-07 16:46:46.875 250 12323.00 -77.00 54345.60 88888.00 2015-09-07 16:46:47.000 250 12323.10 -77.12 54345.65 88888.00 2015-09-07 16:46:47.125 250 12323.25 -77.17 54345.72 88888.00 2015-09-07 16:46:47.250 250 12323.35 -77.28 54345.72 88888.00 2015-09-07 16:46:47.375 250 12323.45 -77.38 54345.78 88888.00 2015-09-07 16:46:47.500 250 12323.60 -77.50 54345.85 88888.00 2015-09-07 16:46:47.625 250 12323.67 -77.60 54345.95 88888.00 2015-09-07 16:46:47.750 250 12323.75 -77.67 54346.03 88888.00 2015-09-07 16:46:47.875 250 12323.88 -77.78 54346.07 88888.00 2015-09-07 16:46:48.000 250 12324.02 -77.92 54346.12 88888.00 2015-09-07 16:46:48.125 250 12324.20 -78.08 54346.15 88888.00 2015-09-07 16:46:48.250 250 12324.38 -78.28 54346.28 88888.00 2015-09-07 16:46:48.375 250 12324.60 -78.42 54346.30 88888.00 2015-09-07 16:46:48.500 250 12324.80 -78.65 54346.35 88888.00 2015-09-07 16:46:48.625 250 12325.02 -78.85 54346.35 88888.00 2015-09-07 16:46:48.750 250 12325.25 -79.05 54346.40 88888.00 2015-09-07 16:46:48.875 250 12325.50 -79.25 54346.43 88888.00 2015-09-07 16:46:49.000 250 12325.70 -79.42 54346.47 88888.00 2015-09-07 16:46:49.125 250 12325.90 -79.60 54346.55 88888.00 2015-09-07 16:46:49.250 250 12326.05 -79.83 54346.62 88888.00 2015-09-07 16:46:49.375 250 12326.20 -79.97 54346.68 88888.00 2015-09-07 16:46:49.500 250 12326.35 -80.17 54346.70 88888.00 2015-09-07 16:46:49.625 250 12326.52 -80.38 54346.72 88888.00 2015-09-07 16:46:49.750 250 12326.65 -80.58 54346.78 88888.00 2015-09-07 16:46:49.875 250 12326.80 -80.75 54346.82 88888.00 2015-09-07 16:46:50.000 250 12326.92 -80.90 54346.80 88888.00 2015-09-07 16:46:50.125 250 12327.15 -81.05 54346.90 88888.00 2015-09-07 16:46:50.250 250 12327.33 -81.20 54346.97 88888.00 2015-09-07 16:46:50.375 250 12327.52 -81.25 54347.00 88888.00 2015-09-07 16:46:50.500 250 12327.65 -81.33 54347.03 88888.00 2015-09-07 16:46:50.625 250 12327.83 -81.33 54347.10 88888.00 2015-09-07 16:46:50.750 250 12327.98 -81.22 54347.15 88888.00 2015-09-07 16:46:50.875 250 12328.00 -81.10 54347.22 88888.00 2015-09-07 16:46:51.000 250 12327.92 -80.95 54347.28 88888.00 2015-09-07 16:46:51.125 250 12327.83 -80.78 54347.35 88888.00 2015-09-07 16:46:51.250 250 12327.80 -80.60 54347.40 88888.00 2015-09-07 16:46:51.375 250 12327.77 -80.40 54347.45 88888.00 2015-09-07 16:46:51.500 250 12327.70 -80.17 54347.53 88888.00 2015-09-07 16:46:51.625 250 12327.62 -79.95 54347.57 88888.00 2015-09-07 16:46:51.750 250 12327.55 -79.78 54347.62 88888.00 2015-09-07 16:46:51.875 250 12327.42 -79.60 54347.70 88888.00 2015-09-07 16:46:52.000 250 12327.30 -79.42 54347.78 88888.00 2015-09-07 16:46:52.125 250 12327.20 -79.25 54347.88 88888.00 2015-09-07 16:46:52.250 250 12327.17 -79.10 54347.97 88888.00 2015-09-07 16:46:52.375 250 12327.10 -79.00 54348.03 88888.00 2015-09-07 16:46:52.500 250 12326.95 -78.88 54348.07 88888.00 2015-09-07 16:46:52.625 250 12326.85 -78.80 54348.12 88888.00 2015-09-07 16:46:52.750 250 12326.80 -78.78 54348.20 88888.00 2015-09-07 16:46:52.875 250 12326.83 -78.78 54348.28 88888.00 2015-09-07 16:46:53.000 250 12326.95 -78.78 54348.35 88888.00 2015-09-07 16:46:53.125 250 12327.10 -78.80 54348.38 88888.00 2015-09-07 16:46:53.250 250 12327.12 -78.88 54348.47 88888.00 2015-09-07 16:46:53.375 250 12327.20 -78.92 54348.50 88888.00 2015-09-07 16:46:53.500 250 12327.35 -79.00 54348.57 88888.00 2015-09-07 16:46:53.625 250 12327.52 -79.12 54348.60 88888.00 2015-09-07 16:46:53.750 250 12327.77 -79.22 54348.68 88888.00 2015-09-07 16:46:53.875 250 12328.02 -79.35 54348.70 88888.00 2015-09-07 16:46:54.000 250 12328.23 -79.50 54348.72 88888.00 2015-09-07 16:46:54.125 250 12328.38 -79.65 54348.78 88888.00 2015-09-07 16:46:54.250 250 12328.50 -79.88 54348.78 88888.00 2015-09-07 16:46:54.375 250 12328.70 -80.00 54348.82 88888.00 2015-09-07 16:46:54.500 250 12328.92 -80.12 54348.88 88888.00 2015-09-07 16:46:54.625 250 12329.17 -80.25 54348.85 88888.00 2015-09-07 16:46:54.750 250 12329.35 -80.28 54348.88 88888.00 2015-09-07 16:46:54.875 250 12329.42 -80.33 54348.90 88888.00 2015-09-07 16:46:55.000 250 12329.58 -80.38 54348.88 88888.00 2015-09-07 16:46:55.125 250 12329.75 -80.40 54348.90 88888.00 2015-09-07 16:46:55.250 250 12329.90 -80.38 54348.93 88888.00 2015-09-07 16:46:55.375 250 12329.98 -80.30 54348.95 88888.00 2015-09-07 16:46:55.500 250 12330.10 -80.25 54348.95 88888.00 2015-09-07 16:46:55.625 250 12330.23 -80.22 54348.93 88888.00 2015-09-07 16:46:55.750 250 12330.30 -80.22 54348.93 88888.00 2015-09-07 16:46:55.875 250 12330.38 -80.22 54348.93 88888.00 2015-09-07 16:46:56.000 250 12330.52 -80.25 54348.90 88888.00 2015-09-07 16:46:56.125 250 12330.73 -80.30 54348.90 88888.00 2015-09-07 16:46:56.250 250 12330.88 -80.38 54348.88 88888.00 2015-09-07 16:46:56.375 250 12331.05 -80.40 54348.88 88888.00 2015-09-07 16:46:56.500 250 12331.12 -80.38 54348.85 88888.00 2015-09-07 16:46:56.625 250 12331.20 -80.35 54348.88 88888.00 2015-09-07 16:46:56.750 250 12331.33 -80.28 54348.85 88888.00 2015-09-07 16:46:56.875 250 12331.33 -80.25 54348.85 88888.00 2015-09-07 16:46:57.000 250 12331.27 -80.20 54348.82 88888.00 2015-09-07 16:46:57.125 250 12331.25 -80.12 54348.80 88888.00 2015-09-07 16:46:57.250 250 12331.30 -80.12 54348.80 88888.00 2015-09-07 16:46:57.375 250 12331.30 -80.08 54348.80 88888.00 2015-09-07 16:46:57.500 250 12331.20 -80.03 54348.85 88888.00 2015-09-07 16:46:57.625 250 12331.23 -80.00 54348.85 88888.00 2015-09-07 16:46:57.750 250 12331.30 -79.97 54348.85 88888.00 2015-09-07 16:46:57.875 250 12331.30 -79.92 54348.85 88888.00 2015-09-07 16:46:58.000 250 12331.20 -79.85 54348.82 88888.00 2015-09-07 16:46:58.125 250 12331.15 -79.78 54348.85 88888.00 2015-09-07 16:46:58.250 250 12331.12 -79.67 54348.88 88888.00 2015-09-07 16:46:58.375 250 12331.02 -79.58 54348.88 88888.00 2015-09-07 16:46:58.500 250 12330.88 -79.45 54348.93 88888.00 2015-09-07 16:46:58.625 250 12330.75 -79.33 54348.93 88888.00 2015-09-07 16:46:58.750 250 12330.55 -79.20 54348.95 88888.00 2015-09-07 16:46:58.875 250 12330.35 -79.05 54348.97 88888.00 2015-09-07 16:46:59.000 250 12330.15 -78.85 54349.00 88888.00 2015-09-07 16:46:59.125 250 12329.95 -78.67 54349.03 88888.00 2015-09-07 16:46:59.250 250 12329.70 -78.45 54349.05 88888.00 2015-09-07 16:46:59.375 250 12329.60 -78.28 54349.10 88888.00 2015-09-07 16:46:59.500 250 12329.42 -78.05 54349.12 88888.00 2015-09-07 16:46:59.625 250 12329.25 -77.80 54349.12 88888.00 2015-09-07 16:46:59.750 250 12329.00 -77.47 54349.18 88888.00 2015-09-07 16:46:59.875 250 12328.77 -77.08 54349.22 88888.00 2015-09-07 16:47:00.000 250 12328.52 -76.72 54349.25 88888.00 2015-09-07 16:47:00.125 250 12328.35 -76.45 54349.32 88888.00 2015-09-07 16:47:00.250 250 12328.12 -76.10 54349.32 88888.00 2015-09-07 16:47:00.375 250 12327.95 -75.88 54349.35 88888.00 2015-09-07 16:47:00.500 250 12327.67 -75.62 54349.40 88888.00 2015-09-07 16:47:00.625 250 12327.35 -75.28 54349.50 88888.00 2015-09-07 16:47:00.750 250 12326.98 -74.90 54349.55 88888.00 2015-09-07 16:47:00.875 250 12326.40 -74.53 54349.65 88888.00 2015-09-07 16:47:01.000 250 12325.88 -74.20 54349.70 88888.00 2015-09-07 16:47:01.125 250 12325.40 -73.85 54349.82 88888.00 2015-09-07 16:47:01.250 250 12324.80 -73.53 54349.90 88888.00 2015-09-07 16:47:01.375 250 12324.17 -73.25 54349.97 88888.00 2015-09-07 16:47:01.500 250 12323.50 -72.95 54350.10 88888.00 2015-09-07 16:47:01.625 250 12322.90 -72.72 54350.15 88888.00 2015-09-07 16:47:01.750 250 12322.20 -72.72 54350.07 88888.00 2015-09-07 16:47:01.875 250 12321.67 -72.47 54350.15 88888.00 2015-09-07 16:47:02.000 250 12321.17 -72.22 54350.22 88888.00 2015-09-07 16:47:02.125 250 12320.73 -72.00 54350.32 88888.00 2015-09-07 16:47:02.250 250 12320.33 -71.85 54350.40 88888.00 2015-09-07 16:47:02.375 250 12319.92 -71.65 54350.45 88888.00 2015-09-07 16:47:02.500 250 12319.42 -71.42 54350.55 88888.00 2015-09-07 16:47:02.625 250 12318.95 -71.22 54350.60 88888.00 2015-09-07 16:47:02.750 250 12318.67 -70.88 54350.82 88888.00 2015-09-07 16:47:02.875 250 12318.25 -70.72 54350.88 88888.00 2015-09-07 16:47:03.000 250 12317.80 -70.60 54350.95 88888.00 2015-09-07 16:47:03.125 250 12317.42 -70.47 54351.05 88888.00 2015-09-07 16:47:03.250 250 12317.08 -70.42 54351.07 88888.00 2015-09-07 16:47:03.375 250 12316.77 -70.38 54351.12 88888.00 2015-09-07 16:47:03.500 250 12316.38 -70.30 54351.18 88888.00 2015-09-07 16:47:03.625 250 12315.98 -70.15 54351.28 88888.00 2015-09-07 16:47:03.750 250 12315.60 -70.03 54351.35 88888.00 2015-09-07 16:47:03.875 250 12315.17 -69.92 54351.40 88888.00 2015-09-07 16:47:04.000 250 12314.75 -69.85 54351.47 88888.00 2015-09-07 16:47:04.125 250 12314.45 -69.70 54351.55 88888.00 2015-09-07 16:47:04.250 250 12314.08 -69.45 54351.62 88888.00 2015-09-07 16:47:04.375 250 12313.67 -69.22 54351.70 88888.00 2015-09-07 16:47:04.500 250 12313.35 -69.03 54351.78 88888.00 2015-09-07 16:47:04.625 250 12313.10 -68.85 54351.82 88888.00 2015-09-07 16:47:04.750 250 12312.88 -68.72 54351.85 88888.00 2015-09-07 16:47:04.875 250 12312.67 -68.58 54351.90 88888.00 2015-09-07 16:47:05.000 250 12312.35 -68.38 54351.95 88888.00 2015-09-07 16:47:05.125 250 12311.85 -68.08 54352.03 88888.00 2015-09-07 16:47:05.250 250 12311.40 -67.75 54352.10 88888.00 2015-09-07 16:47:05.375 250 12311.12 -67.45 54352.12 88888.00 2015-09-07 16:47:05.500 250 12310.70 -67.08 54352.20 88888.00 2015-09-07 16:47:05.625 250 12310.25 -66.70 54352.25 88888.00 2015-09-07 16:47:05.750 250 12309.83 -66.38 54352.28 88888.00 2015-09-07 16:47:05.875 250 12309.42 -66.08 54352.32 88888.00 2015-09-07 16:47:06.000 250 12308.95 -65.75 54352.43 88888.00 2015-09-07 16:47:06.125 250 12308.38 -65.42 54352.53 88888.00 2015-09-07 16:47:06.250 250 12307.80 -65.10 54352.62 88888.00 2015-09-07 16:47:06.375 250 12307.40 -64.88 54352.70 88888.00 2015-09-07 16:47:06.500 250 12307.05 -64.70 54352.75 88888.00 2015-09-07 16:47:06.625 250 12306.73 -64.58 54352.80 88888.00 2015-09-07 16:47:06.750 250 12306.45 -64.53 54352.85 88888.00 2015-09-07 16:47:06.875 250 12306.27 -64.53 54352.90 88888.00 2015-09-07 16:47:07.000 250 12306.10 -64.62 54352.95 88888.00 2015-09-07 16:47:07.125 250 12306.08 -64.78 54353.00 88888.00 2015-09-07 16:47:07.250 250 12305.98 -65.03 54353.07 88888.00 2015-09-07 16:47:07.375 250 12305.98 -65.22 54353.12 88888.00 2015-09-07 16:47:07.500 250 12306.02 -65.50 54353.18 88888.00 2015-09-07 16:47:07.625 250 12306.15 -65.80 54353.22 88888.00 2015-09-07 16:47:07.750 250 12306.23 -66.17 54353.25 88888.00 2015-09-07 16:47:07.875 250 12306.27 -66.53 54353.25 88888.00 2015-09-07 16:47:08.000 250 12306.35 -66.90 54353.25 88888.00 2015-09-07 16:47:08.125 250 12306.52 -67.28 54353.35 88888.00 2015-09-07 16:47:08.250 250 12306.65 -67.67 54353.40 88888.00 2015-09-07 16:47:08.375 250 12306.77 -67.92 54353.43 88888.00 2015-09-07 16:47:08.500 250 12306.90 -68.20 54353.47 88888.00 2015-09-07 16:47:08.625 250 12307.00 -68.53 54353.47 88888.00 2015-09-07 16:47:08.750 250 12307.10 -68.78 54353.53 88888.00 2015-09-07 16:47:08.875 250 12307.12 -69.00 54353.57 88888.00 2015-09-07 16:47:09.000 250 12307.12 -69.22 54353.57 88888.00 2015-09-07 16:47:09.125 250 12307.10 -69.38 54353.62 88888.00 2015-09-07 16:47:09.250 250 12306.92 -69.62 54353.68 88888.00 2015-09-07 16:47:09.375 250 12306.83 -69.70 54353.72 88888.00 2015-09-07 16:47:09.500 250 12306.67 -69.85 54353.80 88888.00 2015-09-07 16:47:09.625 250 12306.50 -69.97 54353.90 88888.00 2015-09-07 16:47:09.750 250 12306.40 -70.12 54353.97 88888.00 2015-09-07 16:47:09.875 250 12306.30 -70.33 54354.00 88888.00 2015-09-07 16:47:10.000 250 12306.10 -70.55 54354.03 88888.00 2015-09-07 16:47:10.125 250 12305.90 -70.75 54354.12 88888.00 2015-09-07 16:47:10.250 250 12305.67 -71.00 54354.20 88888.00 2015-09-07 16:47:10.375 250 12305.45 -71.17 54354.25 88888.00 2015-09-07 16:47:10.500 250 12305.20 -71.38 54354.32 88888.00 2015-09-07 16:47:10.625 250 12305.00 -71.60 54354.38 88888.00 2015-09-07 16:47:10.750 250 12304.83 -71.78 54354.43 88888.00 2015-09-07 16:47:10.875 250 12304.73 -71.95 54354.53 88888.00 2015-09-07 16:47:11.000 250 12304.52 -72.12 54354.57 88888.00 2015-09-07 16:47:11.125 250 12304.27 -72.33 54354.65 88888.00 2015-09-07 16:47:11.250 250 12304.08 -72.55 54354.78 88888.00 2015-09-07 16:47:11.375 250 12303.90 -72.67 54354.85 88888.00 2015-09-07 16:47:11.500 250 12303.67 -72.83 54354.95 88888.00 2015-09-07 16:47:11.625 250 12303.42 -72.95 54355.07 88888.00 2015-09-07 16:47:11.750 250 12303.08 -73.05 54355.18 88888.00 2015-09-07 16:47:11.875 250 12302.75 -73.17 54355.28 88888.00 2015-09-07 16:47:12.000 250 12302.50 -73.25 54355.32 88888.00 2015-09-07 16:47:12.125 250 12302.27 -73.30 54355.45 88888.00 2015-09-07 16:47:12.250 250 12301.88 -73.35 54355.55 88888.00 2015-09-07 16:47:12.375 250 12301.58 -73.40 54355.62 88888.00 2015-09-07 16:47:12.500 250 12301.33 -73.42 54355.70 88888.00 2015-09-07 16:47:12.625 250 12301.05 -73.38 54355.78 88888.00 2015-09-07 16:47:12.750 250 12300.77 -73.30 54355.88 88888.00 2015-09-07 16:47:12.875 250 12300.58 -73.25 54355.95 88888.00 2015-09-07 16:47:13.000 250 12300.38 -73.22 54355.97 88888.00 2015-09-07 16:47:13.125 250 12300.17 -73.17 54356.00 88888.00 2015-09-07 16:47:13.250 250 12299.90 -73.05 54356.07 88888.00 2015-09-07 16:47:13.375 250 12299.62 -72.90 54356.12 88888.00 2015-09-07 16:47:13.500 250 12299.35 -72.72 54356.18 88888.00 2015-09-07 16:47:13.625 250 12299.17 -72.53 54356.22 88888.00 2015-09-07 16:47:13.750 250 12298.95 -72.33 54356.30 88888.00 2015-09-07 16:47:13.875 250 12298.70 -72.12 54356.35 88888.00 2015-09-07 16:47:14.000 250 12298.52 -72.00 54356.40 88888.00 2015-09-07 16:47:14.125 250 12298.38 -71.85 54356.40 88888.00 2015-09-07 16:47:14.250 250 12298.17 -71.65 54356.45 88888.00 2015-09-07 16:47:14.375 250 12298.00 -71.47 54356.47 88888.00 2015-09-07 16:47:14.500 250 12297.83 -71.33 54356.50 88888.00 2015-09-07 16:47:14.625 250 12297.67 -71.17 54356.55 88888.00 2015-09-07 16:47:14.750 250 12297.62 -70.92 54356.57 88888.00 2015-09-07 16:47:14.875 250 12297.55 -70.70 54356.62 88888.00 2015-09-07 16:47:15.000 250 12297.38 -70.50 54356.68 88888.00 2015-09-07 16:47:15.125 250 12297.17 -70.30 54356.68 88888.00 2015-09-07 16:47:15.250 250 12297.00 -70.00 54356.75 88888.00 2015-09-07 16:47:15.375 250 12296.80 -69.78 54356.80 88888.00 2015-09-07 16:47:15.500 250 12296.62 -69.50 54356.80 88888.00 2015-09-07 16:47:15.625 250 12296.45 -69.22 54356.85 88888.00 2015-09-07 16:47:15.750 250 12296.27 -68.85 54356.90 88888.00 2015-09-07 16:47:15.875 250 12296.05 -68.47 54356.93 88888.00 2015-09-07 16:47:16.000 250 12295.90 -68.08 54356.93 88888.00 2015-09-07 16:47:16.125 250 12295.73 -67.70 54356.95 88888.00 2015-09-07 16:47:16.250 250 12295.42 -67.17 54357.03 88888.00 2015-09-07 16:47:16.375 250 12295.23 -66.75 54357.05 88888.00 2015-09-07 16:47:16.500 250 12294.98 -66.33 54357.07 88888.00 2015-09-07 16:47:16.625 250 12294.75 -65.90 54357.07 88888.00 2015-09-07 16:47:16.750 250 12294.38 -65.42 54357.15 88888.00 2015-09-07 16:47:16.875 250 12293.98 -64.97 54357.20 88888.00 2015-09-07 16:47:17.000 250 12293.67 -64.62 54357.22 88888.00 2015-09-07 16:47:17.125 250 12293.50 -64.33 54357.28 88888.00 2015-09-07 16:47:17.250 250 12293.25 -64.03 54357.32 88888.00 2015-09-07 16:47:17.375 250 12293.10 -63.85 54357.32 88888.00 2015-09-07 16:47:17.500 250 12292.95 -63.73 54357.35 88888.00 2015-09-07 16:47:17.625 250 12292.73 -63.62 54357.40 88888.00 2015-09-07 16:47:17.750 250 12292.58 -63.52 54357.47 88888.00 2015-09-07 16:47:17.875 250 12292.42 -63.48 54357.53 88888.00 2015-09-07 16:47:18.000 250 12292.30 -63.50 54357.55 88888.00 2015-09-07 16:47:18.125 250 12292.17 -63.60 54357.60 88888.00 2015-09-07 16:47:18.250 250 12292.10 -63.77 54357.68 88888.00 2015-09-07 16:47:18.375 250 12292.12 -63.90 54357.70 88888.00 2015-09-07 16:47:18.500 250 12292.12 -64.08 54357.75 88888.00 2015-09-07 16:47:18.625 250 12292.12 -64.35 54357.82 88888.00 2015-09-07 16:47:18.750 250 12292.25 -64.65 54357.85 88888.00 2015-09-07 16:47:18.875 250 12292.48 -64.95 54357.88 88888.00 2015-09-07 16:47:19.000 250 12292.70 -65.30 54357.95 88888.00 2015-09-07 16:47:19.125 250 12292.83 -65.67 54357.97 88888.00 2015-09-07 16:47:19.250 250 12292.98 -66.10 54358.03 88888.00 2015-09-07 16:47:19.375 250 12293.20 -66.45 54358.03 88888.00 2015-09-07 16:47:19.500 250 12293.42 -66.80 54358.07 88888.00 2015-09-07 16:47:19.625 250 12293.60 -67.15 54358.12 88888.00 2015-09-07 16:47:19.750 250 12293.85 -67.53 54358.18 88888.00 2015-09-07 16:47:19.875 250 12294.15 -67.97 54358.20 88888.00 2015-09-07 16:47:20.000 250 12294.45 -68.35 54358.25 88888.00 2015-09-07 16:47:20.125 250 12294.62 -68.67 54358.28 88888.00 2015-09-07 16:47:20.250 250 12294.85 -68.95 54358.32 88888.00 2015-09-07 16:47:20.375 250 12295.02 -69.17 54358.38 88888.00 2015-09-07 16:47:20.500 250 12295.17 -69.40 54358.43 88888.00 2015-09-07 16:47:20.625 250 12295.30 -69.58 54358.47 88888.00 2015-09-07 16:47:20.750 250 12295.45 -69.75 54358.50 88888.00 2015-09-07 16:47:20.875 250 12295.55 -69.97 54358.55 88888.00 2015-09-07 16:47:21.000 250 12295.58 -70.25 54358.60 88888.00 2015-09-07 16:47:21.125 250 12295.62 -70.50 54358.68 88888.00 2015-09-07 16:47:21.250 250 12295.77 -70.75 54358.78 88888.00 2015-09-07 16:47:21.375 250 12295.90 -70.95 54358.80 88888.00 2015-09-07 16:47:21.500 250 12295.98 -71.22 54358.80 88888.00 2015-09-07 16:47:21.625 250 12296.12 -71.58 54358.82 88888.00 2015-09-07 16:47:21.750 250 12296.30 -71.92 54358.88 88888.00 2015-09-07 16:47:21.875 250 12296.40 -72.30 54358.93 88888.00 2015-09-07 16:47:22.000 250 12296.58 -72.67 54358.95 88888.00 2015-09-07 16:47:22.125 250 12296.77 -73.05 54359.00 88888.00 2015-09-07 16:47:22.250 250 12296.95 -73.50 54359.05 88888.00 2015-09-07 16:47:22.375 250 12297.05 -73.80 54359.05 88888.00 2015-09-07 16:47:22.500 250 12297.25 -74.15 54359.07 88888.00 2015-09-07 16:47:22.625 250 12297.52 -74.50 54359.10 88888.00 2015-09-07 16:47:22.750 250 12297.73 -74.83 54359.12 88888.00 2015-09-07 16:47:22.875 250 12297.98 -75.12 54359.15 88888.00 2015-09-07 16:47:23.000 250 12298.23 -75.42 54359.15 88888.00 2015-09-07 16:47:23.125 250 12298.42 -75.78 54359.20 88888.00 2015-09-07 16:47:23.250 250 12298.55 -76.10 54359.22 88888.00 2015-09-07 16:47:23.375 250 12298.73 -76.38 54359.22 88888.00 2015-09-07 16:47:23.500 250 12298.92 -76.58 54359.22 88888.00 2015-09-07 16:47:23.625 250 12299.05 -76.70 54359.28 88888.00 2015-09-07 16:47:23.750 250 12299.12 -76.83 54359.30 88888.00 2015-09-07 16:47:23.875 250 12299.17 -76.90 54359.30 88888.00 2015-09-07 16:47:24.000 250 12299.20 -76.92 54359.35 88888.00 2015-09-07 16:47:24.125 250 12299.12 -76.90 54359.38 88888.00 2015-09-07 16:47:24.250 250 12298.92 -76.88 54359.43 88888.00 2015-09-07 16:47:24.375 250 12298.83 -76.83 54359.43 88888.00 2015-09-07 16:47:24.500 250 12298.65 -76.75 54359.47 88888.00 2015-09-07 16:47:24.625 250 12298.42 -76.53 54359.53 88888.00 2015-09-07 16:47:24.750 250 12298.25 -76.25 54359.55 88888.00 2015-09-07 16:47:24.875 250 12298.15 -75.97 54359.53 88888.00 2015-09-07 16:47:25.000 250 12297.98 -75.55 54359.55 88888.00 2015-09-07 16:47:25.125 250 12297.73 -75.05 54359.55 88888.00 2015-09-07 16:47:25.250 250 12297.48 -74.45 54359.55 88888.00 2015-09-07 16:47:25.375 250 12297.33 -74.05 54359.55 88888.00 2015-09-07 16:47:25.500 250 12297.20 -73.55 54359.53 88888.00 2015-09-07 16:47:25.625 250 12296.98 -73.05 54359.53 88888.00 2015-09-07 16:47:25.750 250 12296.70 -72.65 54359.53 88888.00 2015-09-07 16:47:25.875 250 12296.42 -72.25 54359.50 88888.00 2015-09-07 16:47:26.000 250 12296.23 -71.80 54359.50 88888.00 2015-09-07 16:47:26.125 250 12296.05 -71.35 54359.47 88888.00 2015-09-07 16:47:26.250 250 12295.73 -71.00 54359.43 88888.00 2015-09-07 16:47:26.375 250 12295.52 -70.72 54359.40 88888.00 2015-09-07 16:47:26.500 250 12295.35 -70.47 54359.38 88888.00 2015-09-07 16:47:26.625 250 12295.17 -70.28 54359.35 88888.00 2015-09-07 16:47:26.750 250 12295.02 -70.10 54359.32 88888.00 2015-09-07 16:47:26.875 250 12294.92 -69.97 54359.30 88888.00 2015-09-07 16:47:27.000 250 12294.88 -69.90 54359.25 88888.00 2015-09-07 16:47:27.125 250 12294.85 -69.80 54359.22 88888.00 2015-09-07 16:47:27.250 250 12294.80 -69.72 54359.20 88888.00 2015-09-07 16:47:27.375 250 12294.83 -69.72 54359.18 88888.00 2015-09-07 16:47:27.500 250 12294.85 -69.72 54359.12 88888.00 2015-09-07 16:47:27.625 250 12294.88 -69.75 54359.10 88888.00 2015-09-07 16:47:27.750 250 12294.92 -69.85 54359.05 88888.00 2015-09-07 16:47:27.875 250 12294.98 -69.97 54359.03 88888.00 2015-09-07 16:47:28.000 250 12295.08 -70.15 54359.00 88888.00 2015-09-07 16:47:28.125 250 12295.25 -70.28 54358.95 88888.00 2015-09-07 16:47:28.250 250 12295.40 -70.35 54358.90 88888.00 2015-09-07 16:47:28.375 250 12295.50 -70.42 54358.88 88888.00 2015-09-07 16:47:28.500 250 12295.67 -70.58 54358.88 88888.00 2015-09-07 16:47:28.625 250 12295.90 -70.70 54358.85 88888.00 2015-09-07 16:47:28.750 250 12296.00 -70.78 54358.80 88888.00 2015-09-07 16:47:28.875 250 12296.08 -70.88 54358.75 88888.00 2015-09-07 16:47:29.000 250 12296.12 -70.92 54358.70 88888.00 2015-09-07 16:47:29.125 250 12296.20 -70.92 54358.65 88888.00 2015-09-07 16:47:29.250 250 12296.27 -70.92 54358.62 88888.00 2015-09-07 16:47:29.375 250 12296.38 -70.90 54358.62 88888.00 2015-09-07 16:47:29.500 250 12296.45 -70.88 54358.55 88888.00 2015-09-07 16:47:29.625 250 12296.50 -70.85 54358.53 88888.00 2015-09-07 16:47:29.750 250 12296.62 -70.80 54358.47 88888.00 2015-09-07 16:47:29.875 250 12296.67 -70.75 54358.40 88888.00 2015-09-07 16:47:30.000 250 12296.75 -70.70 54358.35 88888.00 2015-09-07 16:47:30.125 250 12296.88 -70.67 54358.30 88888.00 2015-09-07 16:47:30.250 250 12296.98 -70.67 54358.25 88888.00 2015-09-07 16:47:30.375 250 12297.08 -70.67 54358.18 88888.00 2015-09-07 16:47:30.500 250 12297.27 -70.72 54358.07 88888.00 2015-09-07 16:47:30.625 250 12297.55 -70.80 54358.03 88888.00 2015-09-07 16:47:30.750 250 12297.67 -70.95 54357.97 88888.00 2015-09-07 16:47:30.875 250 12297.83 -71.08 54357.90 88888.00 2015-09-07 16:47:31.000 250 12298.00 -71.15 54357.85 88888.00 2015-09-07 16:47:31.125 250 12298.15 -71.22 54357.78 88888.00 2015-09-07 16:47:31.250 250 12298.30 -71.35 54357.70 88888.00 2015-09-07 16:47:31.375 250 12298.55 -71.45 54357.65 88888.00 2015-09-07 16:47:31.500 250 12298.80 -71.58 54357.60 88888.00 2015-09-07 16:47:31.625 250 12299.05 -71.78 54357.53 88888.00 2015-09-07 16:47:31.750 250 12299.27 -72.03 54357.45 88888.00 2015-09-07 16:47:31.875 250 12299.50 -72.22 54357.40 88888.00 2015-09-07 16:47:32.000 250 12299.73 -72.53 54357.32 88888.00 2015-09-07 16:47:32.125 250 12299.98 -72.78 54357.25 88888.00 2015-09-07 16:47:32.250 250 12300.20 -73.15 54357.15 88888.00 2015-09-07 16:47:32.375 250 12300.42 -73.42 54357.07 88888.00 2015-09-07 16:47:32.500 250 12300.67 -73.72 54357.03 88888.00 2015-09-07 16:47:32.625 250 12300.80 -74.10 54356.97 88888.00 2015-09-07 16:47:32.750 250 12300.98 -74.42 54356.90 88888.00 2015-09-07 16:47:32.875 250 12301.12 -74.80 54356.88 88888.00 2015-09-07 16:47:33.000 250 12301.27 -75.17 54356.82 88888.00 2015-09-07 16:47:33.125 250 12301.45 -75.47 54356.78 88888.00 2015-09-07 16:47:33.250 250 12301.70 -75.85 54356.72 88888.00 2015-09-07 16:47:33.375 250 12301.98 -76.15 54356.68 88888.00 2015-09-07 16:47:33.500 250 12302.17 -76.45 54356.65 88888.00 2015-09-07 16:47:33.625 250 12302.30 -76.78 54356.57 88888.00 2015-09-07 16:47:33.750 250 12302.45 -77.12 54356.53 88888.00 2015-09-07 16:47:33.875 250 12302.60 -77.45 54356.53 88888.00 2015-09-07 16:47:34.000 250 12302.75 -77.75 54356.47 88888.00 2015-09-07 16:47:34.125 250 12302.95 -78.08 54356.40 88888.00 2015-09-07 16:47:34.250 250 12303.12 -78.47 54356.35 88888.00 2015-09-07 16:47:34.375 250 12303.30 -78.83 54356.30 88888.00 2015-09-07 16:47:34.500 250 12303.50 -79.22 54356.25 88888.00 2015-09-07 16:47:34.625 250 12303.67 -79.62 54356.18 88888.00 2015-09-07 16:47:34.750 250 12303.90 -80.03 54356.10 88888.00 2015-09-07 16:47:34.875 250 12304.12 -80.45 54356.10 88888.00 2015-09-07 16:47:35.000 250 12304.40 -80.88 54356.05 88888.00 2015-09-07 16:47:35.125 250 12304.60 -81.30 54356.05 88888.00 2015-09-07 16:47:35.250 250 12304.70 -81.85 54355.97 88888.00 2015-09-07 16:47:35.375 250 12304.85 -82.22 54355.95 88888.00 2015-09-07 16:47:35.500 250 12305.02 -82.65 54355.95 88888.00 2015-09-07 16:47:35.625 250 12305.12 -83.10 54355.90 88888.00 2015-09-07 16:47:35.750 250 12305.27 -83.53 54355.90 88888.00 2015-09-07 16:47:35.875 250 12305.48 -83.97 54355.90 88888.00 2015-09-07 16:47:36.000 250 12305.58 -84.40 54355.93 88888.00 2015-09-07 16:47:36.125 250 12305.62 -84.83 54355.90 88888.00 2015-09-07 16:47:36.250 250 12305.75 -85.33 54355.90 88888.00 2015-09-07 16:47:36.375 250 12305.92 -85.62 54355.93 88888.00 2015-09-07 16:47:36.500 250 12306.02 -86.00 54355.93 88888.00 2015-09-07 16:47:36.625 250 12306.05 -86.33 54355.93 88888.00 2015-09-07 16:47:36.750 250 12306.08 -86.62 54355.95 88888.00 2015-09-07 16:47:36.875 250 12306.20 -86.95 54355.97 88888.00 2015-09-07 16:47:37.000 250 12306.33 -87.22 54356.00 88888.00 2015-09-07 16:47:37.125 250 12306.38 -87.55 54356.03 88888.00 2015-09-07 16:47:37.250 250 12306.48 -87.85 54356.00 88888.00 2015-09-07 16:47:37.375 250 12306.60 -88.03 54356.00 88888.00 2015-09-07 16:47:37.500 250 12306.67 -88.20 54356.03 88888.00 2015-09-07 16:47:37.625 250 12306.77 -88.40 54356.03 88888.00 2015-09-07 16:47:37.750 250 12306.92 -88.50 54355.97 88888.00 2015-09-07 16:47:37.875 250 12307.05 -88.55 54355.97 88888.00 2015-09-07 16:47:38.000 250 12307.23 -88.55 54356.00 88888.00 2015-09-07 16:47:38.125 250 12307.33 -88.50 54356.03 88888.00 2015-09-07 16:47:38.250 250 12307.40 -88.40 54356.03 88888.00 2015-09-07 16:47:38.375 250 12307.50 -88.35 54356.03 88888.00 2015-09-07 16:47:38.500 250 12307.58 -88.30 54356.03 88888.00 2015-09-07 16:47:38.625 250 12307.60 -88.17 54356.03 88888.00 2015-09-07 16:47:38.750 250 12307.60 -88.00 54356.03 88888.00 2015-09-07 16:47:38.875 250 12307.67 -87.83 54356.07 88888.00 2015-09-07 16:47:39.000 250 12307.62 -87.67 54356.10 88888.00 2015-09-07 16:47:39.125 250 12307.58 -87.45 54356.10 88888.00 2015-09-07 16:47:39.250 250 12307.48 -87.28 54356.10 88888.00 2015-09-07 16:47:39.375 250 12307.45 -87.10 54356.10 88888.00 2015-09-07 16:47:39.500 250 12307.42 -86.90 54356.10 88888.00 2015-09-07 16:47:39.625 250 12307.35 -86.67 54356.12 88888.00 2015-09-07 16:47:39.750 250 12307.25 -86.47 54356.15 88888.00 2015-09-07 16:47:39.875 250 12307.15 -86.25 54356.15 88888.00 2015-09-07 16:47:40.000 250 12307.02 -85.95 54356.18 88888.00 2015-09-07 16:47:40.125 250 12306.92 -85.67 54356.12 88888.00 2015-09-07 16:47:40.250 250 12306.75 -85.33 54356.15 88888.00 2015-09-07 16:47:40.375 250 12306.62 -85.00 54356.12 88888.00 2015-09-07 16:47:40.500 250 12306.62 -84.60 54356.07 88888.00 2015-09-07 16:47:40.625 250 12306.60 -84.20 54356.05 88888.00 2015-09-07 16:47:40.750 250 12306.55 -83.88 54356.03 88888.00 2015-09-07 16:47:40.875 250 12306.48 -83.55 54355.97 88888.00 2015-09-07 16:47:41.000 250 12306.45 -83.22 54355.93 88888.00 2015-09-07 16:47:41.125 250 12306.55 -82.97 54355.88 88888.00 2015-09-07 16:47:41.250 250 12306.55 -82.67 54355.85 88888.00 2015-09-07 16:47:41.375 250 12306.60 -82.42 54355.82 88888.00 2015-09-07 16:47:41.500 250 12306.70 -82.20 54355.75 88888.00 2015-09-07 16:47:41.625 250 12306.73 -81.95 54355.70 88888.00 2015-09-07 16:47:41.750 250 12306.85 -81.72 54355.65 88888.00 2015-09-07 16:47:41.875 250 12307.02 -81.53 54355.57 88888.00 2015-09-07 16:47:42.000 250 12307.17 -81.35 54355.55 88888.00 2015-09-07 16:47:42.125 250 12307.33 -81.17 54355.47 88888.00 2015-09-07 16:47:42.250 250 12307.60 -81.00 54355.40 88888.00 2015-09-07 16:47:42.375 250 12307.92 -80.83 54355.32 88888.00 2015-09-07 16:47:42.500 250 12308.12 -80.58 54355.25 88888.00 2015-09-07 16:47:42.625 250 12308.33 -80.30 54355.22 88888.00 2015-09-07 16:47:42.750 250 12308.55 -80.00 54355.15 88888.00 2015-09-07 16:47:42.875 250 12308.75 -79.72 54355.05 88888.00 2015-09-07 16:47:43.000 250 12308.85 -79.42 54354.97 88888.00 2015-09-07 16:47:43.125 250 12308.95 -79.10 54354.90 88888.00 2015-09-07 16:47:43.250 250 12309.05 -78.80 54354.78 88888.00 2015-09-07 16:47:43.375 250 12309.23 -78.50 54354.72 88888.00 2015-09-07 16:47:43.500 250 12309.40 -78.20 54354.65 88888.00 2015-09-07 16:47:43.625 250 12309.58 -77.85 54354.55 88888.00 2015-09-07 16:47:43.750 250 12309.77 -77.50 54354.47 88888.00 2015-09-07 16:47:43.875 250 12309.88 -77.12 54354.38 88888.00 2015-09-07 16:47:44.000 250 12309.90 -76.75 54354.30 88888.00 2015-09-07 16:47:44.125 250 12309.88 -76.40 54354.25 88888.00 2015-09-07 16:47:44.250 250 12309.83 -76.08 54354.15 88888.00 2015-09-07 16:47:44.375 250 12309.83 -75.80 54354.10 88888.00 2015-09-07 16:47:44.500 250 12309.88 -75.45 54354.05 88888.00 2015-09-07 16:47:44.625 250 12309.98 -75.10 54353.97 88888.00 2015-09-07 16:47:44.750 250 12310.02 -74.78 54353.90 88888.00 2015-09-07 16:47:44.875 250 12310.00 -74.45 54353.80 88888.00 2015-09-07 16:47:45.000 250 12310.05 -74.15 54353.72 88888.00 2015-09-07 16:47:45.125 250 12310.15 -73.83 54353.65 88888.00 2015-09-07 16:47:45.250 250 12310.15 -73.53 54353.57 88888.00 2015-09-07 16:47:45.375 250 12310.23 -73.28 54353.53 88888.00 2015-09-07 16:47:45.500 250 12310.20 -73.00 54353.47 88888.00 2015-09-07 16:47:45.625 250 12310.23 -72.78 54353.40 88888.00 2015-09-07 16:47:45.750 250 12310.33 -72.55 54353.38 88888.00 2015-09-07 16:47:45.875 250 12310.42 -72.33 54353.28 88888.00 2015-09-07 16:47:46.000 250 12310.55 -72.20 54353.15 88888.00 2015-09-07 16:47:46.125 250 12310.73 -72.12 54353.07 88888.00 2015-09-07 16:47:46.250 250 12310.92 -72.10 54353.00 88888.00 2015-09-07 16:47:46.375 250 12311.12 -72.08 54352.93 88888.00 2015-09-07 16:47:46.500 250 12311.33 -72.10 54352.82 88888.00 2015-09-07 16:47:46.625 250 12311.65 -72.17 54352.78 88888.00 2015-09-07 16:47:46.750 250 12311.98 -72.25 54352.72 88888.00 2015-09-07 16:47:46.875 250 12312.33 -72.30 54352.68 88888.00 2015-09-07 16:47:47.000 250 12312.62 -72.40 54352.60 88888.00 2015-09-07 16:47:47.125 250 12312.88 -72.47 54352.55 88888.00 2015-09-07 16:47:47.250 250 12313.17 -72.67 54352.45 88888.00 2015-09-07 16:47:47.375 250 12313.55 -72.78 54352.43 88888.00 2015-09-07 16:47:47.500 250 12313.88 -72.88 54352.38 88888.00 2015-09-07 16:47:47.625 250 12314.20 -73.00 54352.30 88888.00 2015-09-07 16:47:47.750 250 12314.65 -73.22 54352.22 88888.00 2015-09-07 16:47:47.875 250 12315.10 -73.42 54352.12 88888.00 2015-09-07 16:47:48.000 250 12315.52 -73.65 54352.07 88888.00 2015-09-07 16:47:48.125 250 12315.98 -73.85 54352.03 88888.00 2015-09-07 16:47:48.250 250 12316.42 -74.12 54352.00 88888.00 2015-09-07 16:47:48.375 250 12316.83 -74.35 54351.95 88888.00 2015-09-07 16:47:48.500 250 12317.25 -74.60 54351.90 88888.00 2015-09-07 16:47:48.625 250 12317.70 -74.88 54351.82 88888.00 2015-09-07 16:47:48.750 250 12318.12 -75.15 54351.78 88888.00 2015-09-07 16:47:48.875 250 12318.52 -75.45 54351.70 88888.00 2015-09-07 16:47:49.000 250 12318.98 -75.72 54351.65 88888.00 2015-09-07 16:47:49.125 250 12319.40 -75.97 54351.60 88888.00 2015-09-07 16:47:49.250 250 12319.75 -76.25 54351.55 88888.00 2015-09-07 16:47:49.375 250 12320.08 -76.33 54351.50 88888.00 2015-09-07 16:47:49.500 250 12320.40 -76.40 54351.45 88888.00 2015-09-07 16:47:49.625 250 12320.67 -76.45 54351.40 88888.00 2015-09-07 16:47:49.750 250 12320.98 -76.38 54351.38 88888.00 2015-09-07 16:47:49.875 250 12321.27 -76.25 54351.32 88888.00 2015-09-07 16:47:50.000 250 12321.42 -76.08 54351.28 88888.00 2015-09-07 16:47:50.125 250 12321.55 -75.88 54351.25 88888.00 2015-09-07 16:47:50.250 250 12321.67 -75.60 54351.18 88888.00 2015-09-07 16:47:50.375 250 12321.83 -75.30 54351.15 88888.00 2015-09-07 16:47:50.500 250 12321.88 -74.92 54351.12 88888.00 2015-09-07 16:47:50.625 250 12321.92 -74.53 54351.03 88888.00 2015-09-07 16:47:50.750 250 12322.05 -74.10 54350.97 88888.00 2015-09-07 16:47:50.875 250 12322.12 -73.67 54350.85 88888.00 2015-09-07 16:47:51.000 250 12322.12 -73.25 54350.78 88888.00 2015-09-07 16:47:51.125 250 12322.15 -72.78 54350.70 88888.00 2015-09-07 16:47:51.250 250 12322.12 -72.22 54350.62 88888.00 2015-09-07 16:47:51.375 250 12322.20 -71.80 54350.53 88888.00 2015-09-07 16:47:51.500 250 12322.23 -71.30 54350.43 88888.00 2015-09-07 16:47:51.625 250 12322.23 -70.80 54350.35 88888.00 2015-09-07 16:47:51.750 250 12322.17 -70.30 54350.28 88888.00 2015-09-07 16:47:51.875 250 12322.17 -69.72 54350.15 88888.00 2015-09-07 16:47:52.000 250 12322.27 -69.20 54350.07 88888.00 2015-09-07 16:47:52.125 250 12322.35 -68.62 54349.97 88888.00 2015-09-07 16:47:52.250 250 12322.35 -68.05 54349.80 88888.00 2015-09-07 16:47:52.375 250 12322.42 -67.58 54349.68 88888.00 2015-09-07 16:47:52.500 250 12322.48 -67.05 54349.57 88888.00 2015-09-07 16:47:52.625 250 12322.52 -66.50 54349.45 88888.00 2015-09-07 16:47:52.750 250 12322.65 -66.00 54349.32 88888.00 2015-09-07 16:47:52.875 250 12322.77 -65.42 54349.20 88888.00 2015-09-07 16:47:53.000 250 12322.88 -64.88 54349.07 88888.00 2015-09-07 16:47:53.125 250 12322.90 -64.35 54348.97 88888.00 2015-09-07 16:47:53.250 250 12322.90 -63.73 54348.88 88888.00 2015-09-07 16:47:53.375 250 12322.92 -63.30 54348.78 88888.00 2015-09-07 16:47:53.500 250 12322.85 -62.83 54348.68 88888.00 2015-09-07 16:47:53.625 250 12322.73 -62.38 54348.57 88888.00 2015-09-07 16:47:53.750 250 12322.73 -61.95 54348.47 88888.00 2015-09-07 16:47:53.875 250 12322.77 -61.60 54348.38 88888.00 2015-09-07 16:47:54.000 250 12322.80 -61.30 54348.25 88888.00 2015-09-07 16:47:54.125 250 12322.77 -61.00 54348.18 88888.00 2015-09-07 16:47:54.250 250 12322.88 -60.73 54348.05 88888.00 2015-09-07 16:47:54.375 250 12322.98 -60.52 54347.97 88888.00 2015-09-07 16:47:54.500 250 12323.05 -60.38 54347.88 88888.00 2015-09-07 16:47:54.625 250 12323.10 -60.20 54347.75 88888.00 2015-09-07 16:47:54.750 250 12323.15 -60.05 54347.68 88888.00 2015-09-07 16:47:54.875 250 12323.23 -60.00 54347.60 88888.00 2015-09-07 16:47:55.000 250 12323.40 -59.95 54347.50 88888.00 2015-09-07 16:47:55.125 250 12323.58 -59.92 54347.40 88888.00 2015-09-07 16:47:55.250 250 12323.75 -59.98 54347.28 88888.00 2015-09-07 16:47:55.375 250 12324.00 -60.05 54347.20 88888.00 2015-09-07 16:47:55.500 250 12324.25 -60.17 54347.12 88888.00 2015-09-07 16:47:55.625 250 12324.60 -60.40 54347.05 88888.00 2015-09-07 16:47:55.750 250 12324.88 -60.65 54346.97 88888.00 2015-09-07 16:47:55.875 250 12325.20 -60.90 54346.90 88888.00 2015-09-07 16:47:56.000 250 12325.60 -61.25 54346.80 88888.00 2015-09-07 16:47:56.125 250 12325.98 -61.58 54346.75 88888.00 2015-09-07 16:47:56.250 250 12326.38 -61.98 54346.70 88888.00 2015-09-07 16:47:56.375 250 12326.70 -62.27 54346.68 88888.00 2015-09-07 16:47:56.500 250 12327.00 -62.70 54346.62 88888.00 2015-09-07 16:47:56.625 250 12327.30 -63.12 54346.57 88888.00 2015-09-07 16:47:56.750 250 12327.65 -63.48 54346.53 88888.00 2015-09-07 16:47:56.875 250 12328.08 -63.77 54346.50 88888.00 2015-09-07 16:47:57.000 250 12328.48 -64.08 54346.47 88888.00 2015-09-07 16:47:57.125 250 12328.70 -64.40 54346.47 88888.00 2015-09-07 16:47:57.250 250 12328.88 -64.70 54346.43 88888.00 2015-09-07 16:47:57.375 250 12329.10 -64.83 54346.45 88888.00 2015-09-07 16:47:57.500 250 12329.23 -65.03 54346.43 88888.00 2015-09-07 16:47:57.625 250 12329.30 -65.17 54346.45 88888.00 2015-09-07 16:47:57.750 250 12329.40 -65.28 54346.47 88888.00 2015-09-07 16:47:57.875 250 12329.48 -65.38 54346.45 88888.00 2015-09-07 16:47:58.000 250 12329.55 -65.40 54346.43 88888.00 2015-09-07 16:47:58.125 250 12329.60 -65.38 54346.43 88888.00 2015-09-07 16:47:58.250 250 12329.60 -65.35 54346.40 88888.00 2015-09-07 16:47:58.375 250 12329.65 -65.28 54346.40 88888.00 2015-09-07 16:47:58.500 250 12329.62 -65.20 54346.35 88888.00 2015-09-07 16:47:58.625 250 12329.55 -65.10 54346.32 88888.00 2015-09-07 16:47:58.750 250 12329.52 -64.97 54346.35 88888.00 2015-09-07 16:47:58.875 250 12329.60 -64.92 54346.30 88888.00 2015-09-07 16:47:59.000 250 12329.65 -64.80 54346.28 88888.00 2015-09-07 16:47:59.125 250 12329.70 -64.70 54346.22 88888.00 2015-09-07 16:47:59.250 250 12329.70 -64.50 54346.22 88888.00 2015-09-07 16:47:59.375 250 12329.75 -64.35 54346.18 88888.00 2015-09-07 16:47:59.500 250 12329.80 -64.22 54346.15 88888.00 2015-09-07 16:47:59.625 250 12329.83 -64.15 54346.10 88888.00 2015-09-07 16:47:59.750 250 12329.83 -64.15 54346.07 88888.00 2015-09-07 16:47:59.875 250 12329.83 -64.12 54346.07 88888.00 2015-09-07 16:48:00.000 250 12329.95 -64.15 54346.03 88888.00 2015-09-07 16:48:00.125 250 12330.02 -64.25 54345.97 88888.00 2015-09-07 16:48:00.250 250 12330.05 -64.40 54345.95 88888.00 2015-09-07 16:48:00.375 250 12330.12 -64.55 54345.90 88888.00 2015-09-07 16:48:00.500 250 12330.17 -64.70 54345.88 88888.00 2015-09-07 16:48:00.625 250 12330.27 -64.88 54345.90 88888.00 2015-09-07 16:48:00.750 250 12330.35 -65.05 54345.88 88888.00 2015-09-07 16:48:00.875 250 12330.38 -65.35 54345.82 88888.00 2015-09-07 16:48:01.000 250 12330.33 -65.65 54345.82 88888.00 2015-09-07 16:48:01.125 250 12330.30 -65.95 54345.82 88888.00 2015-09-07 16:48:01.250 250 12330.30 -66.30 54345.82 88888.00 2015-09-07 16:48:01.375 250 12330.42 -66.53 54345.78 88888.00 2015-09-07 16:48:01.500 250 12330.48 -66.80 54345.78 88888.00 2015-09-07 16:48:01.625 250 12330.48 -67.03 54345.75 88888.00 2015-09-07 16:48:01.750 250 12330.58 -67.22 54345.72 88888.00 2015-09-07 16:48:01.875 250 12330.62 -67.35 54345.72 88888.00 2015-09-07 16:48:02.000 250 12330.58 -67.40 54345.72 88888.00 2015-09-07 16:48:02.125 250 12330.55 -67.38 54345.72 88888.00 2015-09-07 16:48:02.250 250 12330.50 -67.40 54345.70 88888.00 2015-09-07 16:48:02.375 250 12330.45 -67.35 54345.68 88888.00 2015-09-07 16:48:02.500 250 12330.38 -67.28 54345.68 88888.00 2015-09-07 16:48:02.625 250 12330.27 -67.17 54345.65 88888.00 2015-09-07 16:48:02.750 250 12330.10 -67.05 54345.65 88888.00 2015-09-07 16:48:02.875 250 12330.00 -66.95 54345.62 88888.00 2015-09-07 16:48:03.000 250 12329.92 -66.92 54345.60 88888.00 2015-09-07 16:48:03.125 250 12329.75 -66.88 54345.60 88888.00 2015-09-07 16:48:03.250 250 12329.60 -66.88 54345.55 88888.00 2015-09-07 16:48:03.375 250 12329.45 -66.88 54345.55 88888.00 2015-09-07 16:48:03.500 250 12329.27 -66.90 54345.53 88888.00 2015-09-07 16:48:03.625 250 12329.10 -66.97 54345.50 88888.00 2015-09-07 16:48:03.750 250 12329.00 -67.03 54345.45 88888.00 2015-09-07 16:48:03.875 250 12328.88 -67.12 54345.43 88888.00 2015-09-07 16:48:04.000 250 12328.77 -67.20 54345.40 88888.00 2015-09-07 16:48:04.125 250 12328.60 -67.30 54345.38 88888.00 2015-09-07 16:48:04.250 250 12328.42 -67.47 54345.35 88888.00 2015-09-07 16:48:04.375 250 12328.30 -67.58 54345.35 88888.00 2015-09-07 16:48:04.500 250 12328.12 -67.67 54345.32 88888.00 2015-09-07 16:48:04.625 250 12328.02 -67.85 54345.28 88888.00 2015-09-07 16:48:04.750 250 12327.95 -68.00 54345.28 88888.00 2015-09-07 16:48:04.875 250 12327.88 -68.15 54345.28 88888.00 2015-09-07 16:48:05.000 250 12327.85 -68.30 54345.28 88888.00 2015-09-07 16:48:05.125 250 12327.80 -68.40 54345.28 88888.00 2015-09-07 16:48:05.250 250 12327.75 -68.53 54345.28 88888.00 2015-09-07 16:48:05.375 250 12327.70 -68.55 54345.25 88888.00 2015-09-07 16:48:05.500 250 12327.65 -68.53 54345.28 88888.00 2015-09-07 16:48:05.625 250 12327.65 -68.50 54345.28 88888.00 2015-09-07 16:48:05.750 250 12327.65 -68.45 54345.22 88888.00 2015-09-07 16:48:05.875 250 12327.60 -68.35 54345.22 88888.00 2015-09-07 16:48:06.000 250 12327.50 -68.22 54345.22 88888.00 2015-09-07 16:48:06.125 250 12327.35 -68.08 54345.25 88888.00 2015-09-07 16:48:06.250 250 12327.27 -67.95 54345.28 88888.00 2015-09-07 16:48:06.375 250 12327.20 -67.85 54345.28 88888.00 2015-09-07 16:48:06.500 250 12326.98 -67.70 54345.28 88888.00 2015-09-07 16:48:06.625 250 12326.70 -67.53 54345.30 88888.00 2015-09-07 16:48:06.750 250 12326.48 -67.33 54345.30 88888.00 2015-09-07 16:48:06.875 250 12326.17 -67.17 54345.32 88888.00 2015-09-07 16:48:07.000 250 12325.85 -67.00 54345.35 88888.00 2015-09-07 16:48:07.125 250 12325.50 -66.80 54345.40 88888.00 2015-09-07 16:48:07.250 250 12325.08 -66.62 54345.45 88888.00 2015-09-07 16:48:07.375 250 12324.75 -66.45 54345.47 88888.00 2015-09-07 16:48:07.500 250 12324.35 -66.30 54345.53 88888.00 2015-09-07 16:48:07.625 250 12323.98 -66.17 54345.53 88888.00 2015-09-07 16:48:07.750 250 12323.62 -66.03 54345.55 88888.00 2015-09-07 16:48:07.875 250 12323.27 -65.88 54345.57 88888.00 2015-09-07 16:48:08.000 250 12323.00 -65.78 54345.60 88888.00 2015-09-07 16:48:08.125 250 12322.75 -65.67 54345.62 88888.00 2015-09-07 16:48:08.250 250 12322.52 -65.67 54345.62 88888.00 2015-09-07 16:48:08.375 250 12322.38 -65.67 54345.65 88888.00 2015-09-07 16:48:08.500 250 12322.25 -65.62 54345.70 88888.00 2015-09-07 16:48:08.625 250 12322.10 -65.55 54345.75 88888.00 2015-09-07 16:48:08.750 250 12321.90 -65.50 54345.78 88888.00 2015-09-07 16:48:08.875 250 12321.70 -65.47 54345.82 88888.00 2015-09-07 16:48:09.000 250 12321.52 -65.53 54345.82 88888.00 2015-09-07 16:48:09.125 250 12321.25 -65.53 54345.90 88888.00 2015-09-07 16:48:09.250 250 12320.98 -65.53 54345.97 88888.00 2015-09-07 16:48:09.375 250 12320.88 -65.50 54346.00 88888.00 2015-09-07 16:48:09.500 250 12320.67 -65.53 54346.07 88888.00 2015-09-07 16:48:09.625 250 12320.48 -65.58 54346.12 88888.00 2015-09-07 16:48:09.750 250 12320.25 -65.62 54346.18 88888.00 2015-09-07 16:48:09.875 250 12320.05 -65.72 54346.22 88888.00 2015-09-07 16:48:10.000 250 12319.85 -65.88 54346.25 88888.00 2015-09-07 16:48:10.125 250 12319.67 -66.00 54346.32 88888.00 2015-09-07 16:48:10.250 250 12319.45 -66.12 54346.38 88888.00 2015-09-07 16:48:10.375 250 12319.27 -66.25 54346.43 88888.00 2015-09-07 16:48:10.500 250 12319.17 -66.38 54346.45 88888.00 2015-09-07 16:48:10.625 250 12319.17 -66.55 54346.45 88888.00 2015-09-07 16:48:10.750 250 12319.20 -66.72 54346.47 88888.00 2015-09-07 16:48:10.875 250 12319.17 -66.95 54346.47 88888.00 2015-09-07 16:48:11.000 250 12319.20 -67.15 54346.50 88888.00 2015-09-07 16:48:11.125 250 12319.25 -67.35 54346.53 88888.00 2015-09-07 16:48:11.250 250 12319.27 -67.62 54346.53 88888.00 2015-09-07 16:48:11.375 250 12319.38 -67.80 54346.53 88888.00 2015-09-07 16:48:11.500 250 12319.35 -68.00 54346.57 88888.00 2015-09-07 16:48:11.625 250 12319.40 -68.20 54346.60 88888.00 2015-09-07 16:48:11.750 250 12319.38 -68.38 54346.62 88888.00 2015-09-07 16:48:11.875 250 12319.27 -68.60 54346.65 88888.00 2015-09-07 16:48:12.000 250 12319.30 -68.78 54346.65 88888.00 2015-09-07 16:48:12.125 250 12319.25 -68.95 54346.65 88888.00 2015-09-07 16:48:12.250 250 12319.17 -69.30 54346.68 88888.00 2015-09-07 16:48:12.375 250 12319.15 -69.53 54346.68 88888.00 2015-09-07 16:48:12.500 250 12319.17 -69.83 54346.68 88888.00 2015-09-07 16:48:12.625 250 12319.27 -70.17 54346.65 88888.00 2015-09-07 16:48:12.750 250 12319.42 -70.60 54346.65 88888.00 2015-09-07 16:48:12.875 250 12319.55 -71.03 54346.68 88888.00 2015-09-07 16:48:13.000 250 12319.67 -71.45 54346.65 88888.00 2015-09-07 16:48:13.125 250 12319.80 -71.92 54346.62 88888.00 2015-09-07 16:48:13.250 250 12320.02 -72.42 54346.57 88888.00 2015-09-07 16:48:13.375 250 12320.33 -72.80 54346.55 88888.00 2015-09-07 16:48:13.500 250 12320.50 -73.28 54346.53 88888.00 2015-09-07 16:48:13.625 250 12320.60 -73.72 54346.47 88888.00 2015-09-07 16:48:13.750 250 12320.80 -74.20 54346.47 88888.00 2015-09-07 16:48:13.875 250 12321.08 -74.65 54346.45 88888.00 2015-09-07 16:48:14.000 250 12321.35 -75.12 54346.43 88888.00 2015-09-07 16:48:14.125 250 12321.58 -75.62 54346.40 88888.00 2015-09-07 16:48:14.250 250 12321.85 -76.22 54346.40 88888.00 2015-09-07 16:48:14.375 250 12322.15 -76.62 54346.40 88888.00 2015-09-07 16:48:14.500 250 12322.40 -77.12 54346.38 88888.00 2015-09-07 16:48:14.625 250 12322.70 -77.62 54346.38 88888.00 2015-09-07 16:48:14.750 250 12323.08 -78.12 54346.38 88888.00 2015-09-07 16:48:14.875 250 12323.40 -78.60 54346.40 88888.00 2015-09-07 16:48:15.000 250 12323.73 -79.05 54346.40 88888.00 2015-09-07 16:48:15.125 250 12324.05 -79.50 54346.40 88888.00 2015-09-07 16:48:15.250 250 12324.35 -79.97 54346.43 88888.00 2015-09-07 16:48:15.375 250 12324.65 -80.30 54346.43 88888.00 2015-09-07 16:48:15.500 250 12324.98 -80.67 54346.43 88888.00 2015-09-07 16:48:15.625 250 12325.33 -80.95 54346.40 88888.00 2015-09-07 16:48:15.750 250 12325.60 -81.25 54346.40 88888.00 2015-09-07 16:48:15.875 250 12325.88 -81.53 54346.43 88888.00 2015-09-07 16:48:16.000 250 12326.10 -81.80 54346.45 88888.00 2015-09-07 16:48:16.125 250 12326.33 -82.05 54346.47 88888.00 2015-09-07 16:48:16.250 250 12326.50 -82.33 54346.50 88888.00 2015-09-07 16:48:16.375 250 12326.70 -82.53 54346.53 88888.00 2015-09-07 16:48:16.500 250 12326.95 -82.80 54346.57 88888.00 2015-09-07 16:48:16.625 250 12327.12 -83.00 54346.60 88888.00 2015-09-07 16:48:16.750 250 12327.23 -83.17 54346.65 88888.00 2015-09-07 16:48:16.875 250 12327.35 -83.33 54346.70 88888.00 2015-09-07 16:48:17.000 250 12327.55 -83.42 54346.75 88888.00 2015-09-07 16:48:17.125 250 12327.65 -83.55 54346.80 88888.00 2015-09-07 16:48:17.250 250 12327.58 -83.58 54346.90 88888.00 2015-09-07 16:48:17.375 250 12327.52 -83.58 54346.93 88888.00 2015-09-07 16:48:17.500 250 12327.58 -83.58 54347.00 88888.00 2015-09-07 16:48:17.625 250 12327.70 -83.60 54347.03 88888.00 2015-09-07 16:48:17.750 250 12327.88 -83.62 54347.10 88888.00 2015-09-07 16:48:17.875 250 12328.02 -83.65 54347.18 88888.00 2015-09-07 16:48:18.000 250 12328.12 -83.72 54347.22 88888.00 2015-09-07 16:48:18.125 250 12328.23 -83.75 54347.32 88888.00 2015-09-07 16:48:18.250 250 12328.38 -83.83 54347.43 88888.00 2015-09-07 16:48:18.375 250 12328.58 -83.88 54347.47 88888.00 2015-09-07 16:48:18.500 250 12328.80 -83.97 54347.53 88888.00 2015-09-07 16:48:18.625 250 12329.05 -84.08 54347.57 88888.00 2015-09-07 16:48:18.750 250 12329.33 -84.15 54347.62 88888.00 2015-09-07 16:48:18.875 250 12329.58 -84.25 54347.68 88888.00 2015-09-07 16:48:19.000 250 12329.83 -84.38 54347.75 88888.00 2015-09-07 16:48:19.125 250 12330.10 -84.45 54347.80 88888.00 2015-09-07 16:48:19.250 250 12330.35 -84.58 54347.88 88888.00 2015-09-07 16:48:19.375 250 12330.60 -84.62 54347.93 88888.00 2015-09-07 16:48:19.500 250 12330.90 -84.72 54347.97 88888.00 2015-09-07 16:48:19.625 250 12331.25 -84.85 54348.00 88888.00 2015-09-07 16:48:19.750 250 12331.62 -85.00 54348.05 88888.00 2015-09-07 16:48:19.875 250 12332.00 -85.17 54348.10 88888.00 2015-09-07 16:48:20.000 250 12332.30 -85.35 54348.15 88888.00 2015-09-07 16:48:20.125 250 12332.58 -85.50 54348.25 88888.00 2015-09-07 16:48:20.250 250 12332.85 -85.62 54348.35 88888.00 2015-09-07 16:48:20.375 250 12333.05 -85.67 54348.38 88888.00 2015-09-07 16:48:20.500 250 12333.27 -85.72 54348.47 88888.00 2015-09-07 16:48:20.625 250 12333.42 -85.78 54348.60 88888.00 2015-09-07 16:48:20.750 250 12333.60 -85.88 54348.68 88888.00 2015-09-07 16:48:20.875 250 12333.80 -85.92 54348.75 88888.00 2015-09-07 16:48:21.000 250 12333.92 -86.03 54348.80 88888.00 2015-09-07 16:48:21.125 250 12334.12 -86.17 54348.88 88888.00 2015-09-07 16:48:21.250 250 12334.27 -86.42 54348.97 88888.00 2015-09-07 16:48:21.375 250 12334.45 -86.55 54349.03 88888.00 2015-09-07 16:48:21.500 250 12334.65 -86.72 54349.10 88888.00 2015-09-07 16:48:21.625 250 12334.90 -86.90 54349.18 88888.00 2015-09-07 16:48:21.750 250 12335.23 -87.12 54349.22 88888.00 2015-09-07 16:48:21.875 250 12335.58 -87.40 54349.25 88888.00 2015-09-07 16:48:22.000 250 12335.98 -87.72 54349.30 88888.00 2015-09-07 16:48:22.125 250 12336.42 -88.10 54349.38 88888.00 2015-09-07 16:48:22.250 250 12336.83 -88.58 54349.43 88888.00 2015-09-07 16:48:22.375 250 12337.20 -88.92 54349.47 88888.00 2015-09-07 16:48:22.500 250 12337.73 -89.40 54349.53 88888.00 2015-09-07 16:48:22.625 250 12338.27 -89.85 54349.55 88888.00 2015-09-07 16:48:22.750 250 12338.77 -90.28 54349.57 88888.00 2015-09-07 16:48:22.875 250 12339.38 -90.70 54349.57 88888.00 2015-09-07 16:48:23.000 250 12339.92 -91.12 54349.60 88888.00 2015-09-07 16:48:23.125 250 12340.45 -91.50 54349.65 88888.00 2015-09-07 16:48:23.250 250 12340.98 -91.88 54349.68 88888.00 2015-09-07 16:48:23.375 250 12341.45 -92.10 54349.70 88888.00 2015-09-07 16:48:23.500 250 12341.85 -92.40 54349.78 88888.00 2015-09-07 16:48:23.625 250 12342.30 -92.70 54349.80 88888.00 2015-09-07 16:48:23.750 250 12342.73 -92.90 54349.82 88888.00 2015-09-07 16:48:23.875 250 12343.02 -93.08 54349.90 88888.00 2015-09-07 16:48:24.000 250 12343.20 -93.22 54349.95 88888.00 2015-09-07 16:48:24.125 250 12343.30 -93.30 54350.05 88888.00 2015-09-07 16:48:24.250 250 12343.30 -93.45 54350.12 88888.00 2015-09-07 16:48:24.375 250 12343.38 -93.50 54350.18 88888.00 2015-09-07 16:48:24.500 250 12343.45 -93.58 54350.22 88888.00 2015-09-07 16:48:24.625 250 12343.50 -93.65 54350.30 88888.00 2015-09-07 16:48:24.750 250 12343.50 -93.72 54350.38 88888.00 2015-09-07 16:48:24.875 250 12343.55 -93.78 54350.47 88888.00 2015-09-07 16:48:25.000 250 12343.60 -93.85 54350.55 88888.00 2015-09-07 16:48:25.125 250 12343.55 -93.90 54350.62 88888.00 2015-09-07 16:48:25.250 250 12343.52 -94.05 54350.72 88888.00 2015-09-07 16:48:25.375 250 12343.58 -94.10 54350.78 88888.00 2015-09-07 16:48:25.500 250 12343.58 -94.17 54350.85 88888.00 2015-09-07 16:48:25.625 250 12343.60 -94.25 54350.90 88888.00 2015-09-07 16:48:25.750 250 12343.62 -94.30 54350.97 88888.00 2015-09-07 16:48:25.875 250 12343.67 -94.40 54351.07 88888.00 2015-09-07 16:48:26.000 250 12343.75 -94.42 54351.10 88888.00 2015-09-07 16:48:26.125 250 12343.77 -94.45 54351.18 88888.00 2015-09-07 16:48:26.250 250 12343.77 -94.50 54351.22 88888.00 2015-09-07 16:48:26.375 250 12343.85 -94.50 54351.30 88888.00 2015-09-07 16:48:26.500 250 12344.00 -94.47 54351.38 88888.00 2015-09-07 16:48:26.625 250 12344.10 -94.45 54351.40 88888.00 2015-09-07 16:48:26.750 250 12344.20 -94.45 54351.47 88888.00 2015-09-07 16:48:26.875 250 12344.40 -94.40 54351.53 88888.00 2015-09-07 16:48:27.000 250 12344.65 -94.40 54351.53 88888.00 2015-09-07 16:48:27.125 250 12344.90 -94.47 54351.55 88888.00 2015-09-07 16:48:27.250 250 12345.12 -94.55 54351.62 88888.00 2015-09-07 16:48:27.375 250 12345.45 -94.60 54351.62 88888.00 2015-09-07 16:48:27.500 250 12345.77 -94.72 54351.65 88888.00 2015-09-07 16:48:27.625 250 12346.20 -94.83 54351.68 88888.00 2015-09-07 16:48:27.750 250 12346.60 -94.97 54351.70 88888.00 2015-09-07 16:48:27.875 250 12346.95 -95.15 54351.70 88888.00 2015-09-07 16:48:28.000 250 12347.30 -95.25 54351.72 88888.00 2015-09-07 16:48:28.125 250 12347.65 -95.40 54351.75 88888.00 2015-09-07 16:48:28.250 250 12347.98 -95.60 54351.75 88888.00 2015-09-07 16:48:28.375 250 12348.35 -95.72 54351.75 88888.00 2015-09-07 16:48:28.500 250 12348.62 -95.90 54351.78 88888.00 2015-09-07 16:48:28.625 250 12348.90 -96.05 54351.82 88888.00 2015-09-07 16:48:28.750 250 12349.15 -96.22 54351.85 88888.00 2015-09-07 16:48:28.875 250 12349.35 -96.42 54351.85 88888.00 2015-09-07 16:48:29.000 250 12349.62 -96.58 54351.90 88888.00 2015-09-07 16:48:29.125 250 12349.85 -96.70 54351.93 88888.00 2015-09-07 16:48:29.250 250 12349.98 -96.80 54351.95 88888.00 2015-09-07 16:48:29.375 250 12350.15 -96.85 54351.97 88888.00 2015-09-07 16:48:29.500 250 12350.20 -96.90 54352.00 88888.00 2015-09-07 16:48:29.625 250 12350.27 -96.88 54352.03 88888.00 2015-09-07 16:48:29.750 250 12350.38 -96.85 54352.05 88888.00 2015-09-07 16:48:29.875 250 12350.42 -96.78 54352.07 88888.00 2015-09-07 16:48:30.000 250 12350.42 -96.67 54352.10 88888.00 2015-09-07 16:48:30.125 250 12350.38 -96.53 54352.12 88888.00 2015-09-07 16:48:30.250 250 12350.40 -96.40 54352.10 88888.00 2015-09-07 16:48:30.375 250 12350.42 -96.20 54352.12 88888.00 2015-09-07 16:48:30.500 250 12350.38 -95.97 54352.10 88888.00 2015-09-07 16:48:30.625 250 12350.38 -95.72 54352.07 88888.00 2015-09-07 16:48:30.750 250 12350.38 -95.47 54352.10 88888.00 2015-09-07 16:48:30.875 250 12350.42 -95.25 54352.10 88888.00 2015-09-07 16:48:31.000 250 12350.42 -95.03 54352.05 88888.00 2015-09-07 16:48:31.125 250 12350.40 -94.75 54352.03 88888.00 2015-09-07 16:48:31.250 250 12350.45 -94.50 54351.97 88888.00 2015-09-07 16:48:31.375 250 12350.52 -94.33 54351.95 88888.00 2015-09-07 16:48:31.500 250 12350.60 -94.22 54351.90 88888.00 2015-09-07 16:48:31.625 250 12350.75 -94.05 54351.85 88888.00 2015-09-07 16:48:31.750 250 12350.85 -93.90 54351.82 88888.00 2015-09-07 16:48:31.875 250 12350.90 -93.78 54351.75 88888.00 2015-09-07 16:48:32.000 250 12350.95 -93.65 54351.70 88888.00 2015-09-07 16:48:32.125 250 12351.00 -93.58 54351.62 88888.00 2015-09-07 16:48:32.250 250 12351.10 -93.50 54351.57 88888.00 2015-09-07 16:48:32.375 250 12351.17 -93.40 54351.53 88888.00 2015-09-07 16:48:32.500 250 12351.20 -93.35 54351.47 88888.00 2015-09-07 16:48:32.625 250 12351.25 -93.30 54351.45 88888.00 2015-09-07 16:48:32.750 250 12351.25 -93.22 54351.38 88888.00 2015-09-07 16:48:32.875 250 12351.17 -93.20 54351.35 88888.00 2015-09-07 16:48:33.000 250 12351.08 -93.15 54351.30 88888.00 2015-09-07 16:48:33.125 250 12350.98 -93.08 54351.25 88888.00 2015-09-07 16:48:33.250 250 12350.88 -93.05 54351.20 88888.00 2015-09-07 16:48:33.375 250 12350.83 -93.00 54351.15 88888.00 2015-09-07 16:48:33.500 250 12350.75 -92.95 54351.10 88888.00 2015-09-07 16:48:33.625 250 12350.67 -92.90 54351.05 88888.00 2015-09-07 16:48:33.750 250 12350.67 -92.83 54351.03 88888.00 2015-09-07 16:48:33.875 250 12350.73 -92.78 54350.97 88888.00 2015-09-07 16:48:34.000 250 12350.65 -92.72 54350.90 88888.00 2015-09-07 16:48:34.125 250 12350.62 -92.67 54350.85 88888.00 2015-09-07 16:48:34.250 250 12350.60 -92.65 54350.80 88888.00 2015-09-07 16:48:34.375 250 12350.65 -92.58 54350.72 88888.00 2015-09-07 16:48:34.500 250 12350.65 -92.45 54350.65 88888.00 2015-09-07 16:48:34.625 250 12350.62 -92.35 54350.62 88888.00 2015-09-07 16:48:34.750 250 12350.62 -92.33 54350.60 88888.00 2015-09-07 16:48:34.875 250 12350.58 -92.33 54350.53 88888.00 2015-09-07 16:48:35.000 250 12350.48 -92.33 54350.47 88888.00 2015-09-07 16:48:35.125 250 12350.45 -92.33 54350.43 88888.00 2015-09-07 16:48:35.250 250 12350.38 -92.40 54350.38 88888.00 2015-09-07 16:48:35.375 250 12350.35 -92.47 54350.32 88888.00 2015-09-07 16:48:35.500 250 12350.30 -92.65 54350.30 88888.00 2015-09-07 16:48:35.625 250 12350.25 -92.88 54350.28 88888.00 2015-09-07 16:48:35.750 250 12350.23 -93.17 54350.22 88888.00 2015-09-07 16:48:35.875 250 12350.25 -93.53 54350.20 88888.00 2015-09-07 16:48:36.000 250 12350.20 -93.92 54350.12 88888.00 2015-09-07 16:48:36.125 250 12350.23 -94.40 54350.12 88888.00 2015-09-07 16:48:36.250 250 12350.38 -94.95 54350.07 88888.00 2015-09-07 16:48:36.375 250 12350.52 -95.35 54350.03 88888.00 2015-09-07 16:48:36.500 250 12350.73 -95.88 54349.97 88888.00 2015-09-07 16:48:36.625 250 12350.92 -96.45 54349.95 88888.00 2015-09-07 16:48:36.750 250 12351.20 -97.05 54349.90 88888.00 2015-09-07 16:48:36.875 250 12351.55 -97.78 54349.88 88888.00 2015-09-07 16:48:37.000 250 12351.83 -98.45 54349.80 88888.00 2015-09-07 16:48:37.125 250 12352.12 -99.10 54349.80 88888.00 2015-09-07 16:48:37.250 250 12352.48 -99.83 54349.78 88888.00 2015-09-07 16:48:37.375 250 12352.75 -100.35 54349.72 88888.00 2015-09-07 16:48:37.500 250 12353.08 -101.00 54349.70 88888.00 2015-09-07 16:48:37.625 250 12353.40 -101.62 54349.68 88888.00 2015-09-07 16:48:37.750 250 12353.70 -102.22 54349.62 88888.00 2015-09-07 16:48:37.875 250 12354.02 -102.75 54349.62 88888.00 2015-09-07 16:48:38.000 250 12354.35 -103.33 54349.60 88888.00 2015-09-07 16:48:38.125 250 12354.55 -103.85 54349.57 88888.00 2015-09-07 16:48:38.250 250 12354.80 -104.40 54349.57 88888.00 2015-09-07 16:48:38.375 250 12355.12 -104.78 54349.53 88888.00 2015-09-07 16:48:38.500 250 12355.27 -105.17 54349.47 88888.00 2015-09-07 16:48:38.625 250 12355.45 -105.50 54349.45 88888.00 2015-09-07 16:48:38.750 250 12355.67 -105.78 54349.40 88888.00 2015-09-07 16:48:38.875 250 12355.90 -106.03 54349.38 88888.00 2015-09-07 16:48:39.000 250 12356.05 -106.30 54349.32 88888.00 2015-09-07 16:48:39.125 250 12356.20 -106.50 54349.30 88888.00 2015-09-07 16:48:39.250 250 12356.27 -106.72 54349.28 88888.00 2015-09-07 16:48:39.375 250 12356.33 -106.80 54349.22 88888.00 2015-09-07 16:48:39.500 250 12356.35 -106.95 54349.20 88888.00 2015-09-07 16:48:39.625 250 12356.35 -107.08 54349.15 88888.00 2015-09-07 16:48:39.750 250 12356.30 -107.17 54349.12 88888.00 2015-09-07 16:48:39.875 250 12356.25 -107.20 54349.10 88888.00 2015-09-07 16:48:40.000 250 12356.17 -107.25 54349.07 88888.00 2015-09-07 16:48:40.125 250 12356.05 -107.25 54349.07 88888.00 2015-09-07 16:48:40.250 250 12355.85 -107.28 54349.05 88888.00 2015-09-07 16:48:40.375 250 12355.73 -107.30 54349.00 88888.00 2015-09-07 16:48:40.500 250 12355.58 -107.33 54348.97 88888.00 2015-09-07 16:48:40.625 250 12355.42 -107.35 54348.95 88888.00 2015-09-07 16:48:40.750 250 12355.30 -107.30 54348.93 88888.00 2015-09-07 16:48:40.875 250 12355.25 -107.33 54348.90 88888.00 2015-09-07 16:48:41.000 250 12355.25 -107.35 54348.88 88888.00 2015-09-07 16:48:41.125 250 12355.17 -107.33 54348.85 88888.00 2015-09-07 16:48:41.250 250 12355.10 -107.35 54348.80 88888.00 2015-09-07 16:48:41.375 250 12355.08 -107.28 54348.78 88888.00 2015-09-07 16:48:41.500 250 12355.02 -107.15 54348.78 88888.00 2015-09-07 16:48:41.625 250 12354.95 -106.97 54348.72 88888.00 2015-09-07 16:48:41.750 250 12354.80 -106.75 54348.70 88888.00 2015-09-07 16:48:41.875 250 12354.60 -106.50 54348.68 88888.00 2015-09-07 16:48:42.000 250 12354.45 -106.25 54348.62 88888.00 2015-09-07 16:48:42.125 250 12354.30 -105.97 54348.57 88888.00 2015-09-07 16:48:42.250 250 12354.12 -105.65 54348.53 88888.00 2015-09-07 16:48:42.375 250 12354.02 -105.38 54348.50 88888.00 2015-09-07 16:48:42.500 250 12353.92 -105.12 54348.47 88888.00 2015-09-07 16:48:42.625 250 12353.88 -104.88 54348.38 88888.00 2015-09-07 16:48:42.750 250 12353.80 -104.62 54348.35 88888.00 2015-09-07 16:48:42.875 250 12353.73 -104.40 54348.28 88888.00 2015-09-07 16:48:43.000 250 12353.55 -104.10 54348.25 88888.00 2015-09-07 16:48:43.125 250 12353.42 -103.83 54348.22 88888.00 2015-09-07 16:48:43.250 250 12353.23 -103.50 54348.18 88888.00 2015-09-07 16:48:43.375 250 12353.00 -103.20 54348.15 88888.00 2015-09-07 16:48:43.500 250 12352.75 -102.90 54348.12 88888.00 2015-09-07 16:48:43.625 250 12352.48 -102.50 54348.10 88888.00 2015-09-07 16:48:43.750 250 12352.17 -102.10 54348.07 88888.00 2015-09-07 16:48:43.875 250 12351.88 -101.72 54348.05 88888.00 2015-09-07 16:48:44.000 250 12351.60 -101.40 54348.03 88888.00 2015-09-07 16:48:44.125 250 12351.35 -101.05 54348.03 88888.00 2015-09-07 16:48:44.250 250 12351.10 -100.67 54348.03 88888.00 2015-09-07 16:48:44.375 250 12350.83 -100.40 54348.03 88888.00 2015-09-07 16:48:44.500 250 12350.48 -100.03 54348.00 88888.00 2015-09-07 16:48:44.625 250 12350.12 -99.65 54347.97 88888.00 2015-09-07 16:48:44.750 250 12349.83 -99.22 54347.95 88888.00 2015-09-07 16:48:44.875 250 12349.55 -98.78 54347.95 88888.00 2015-09-07 16:48:45.000 250 12349.17 -98.30 54347.95 88888.00 2015-09-07 16:48:45.125 250 12348.80 -97.80 54347.93 88888.00 2015-09-07 16:48:45.250 250 12348.30 -97.25 54347.90 88888.00 2015-09-07 16:48:45.375 250 12348.00 -96.85 54347.88 88888.00 2015-09-07 16:48:45.500 250 12347.70 -96.40 54347.82 88888.00 2015-09-07 16:48:45.625 250 12347.38 -96.00 54347.82 88888.00 2015-09-07 16:48:45.750 250 12347.17 -95.65 54347.78 88888.00 2015-09-07 16:48:45.875 250 12346.90 -95.33 54347.75 88888.00 2015-09-07 16:48:46.000 250 12346.52 -95.10 54347.72 88888.00 2015-09-07 16:48:46.125 250 12346.20 -94.85 54347.72 88888.00 2015-09-07 16:48:46.250 250 12345.83 -94.60 54347.72 88888.00 2015-09-07 16:48:46.375 250 12345.50 -94.42 54347.72 88888.00 2015-09-07 16:48:46.500 250 12345.08 -94.17 54347.72 88888.00 2015-09-07 16:48:46.625 250 12344.73 -93.97 54347.70 88888.00 2015-09-07 16:48:46.750 250 12344.40 -93.80 54347.72 88888.00 2015-09-07 16:48:46.875 250 12344.10 -93.67 54347.70 88888.00 2015-09-07 16:48:47.000 250 12343.83 -93.62 54347.68 88888.00 2015-09-07 16:48:47.125 250 12343.62 -93.60 54347.68 88888.00 2015-09-07 16:48:47.250 250 12343.52 -93.60 54347.72 88888.00 2015-09-07 16:48:47.375 250 12343.40 -93.58 54347.72 88888.00 2015-09-07 16:48:47.500 250 12343.20 -93.60 54347.70 88888.00 2015-09-07 16:48:47.625 250 12343.12 -93.65 54347.70 88888.00 2015-09-07 16:48:47.750 250 12342.98 -93.70 54347.72 88888.00 2015-09-07 16:48:47.875 250 12342.85 -93.80 54347.75 88888.00 2015-09-07 16:48:48.000 250 12342.75 -93.90 54347.75 88888.00 2015-09-07 16:48:48.125 250 12342.73 -94.03 54347.80 88888.00 2015-09-07 16:48:48.250 250 12342.58 -94.08 54347.88 88888.00 2015-09-07 16:48:48.375 250 12342.40 -94.08 54347.93 88888.00 2015-09-07 16:48:48.500 250 12342.08 -94.10 54347.95 88888.00 2015-09-07 16:48:48.625 250 12341.83 -94.17 54347.97 88888.00 2015-09-07 16:48:48.750 250 12341.60 -94.22 54348.00 88888.00 2015-09-07 16:48:48.875 250 12341.40 -94.28 54348.10 88888.00 2015-09-07 16:48:49.000 250 12341.15 -94.35 54348.12 88888.00 2015-09-07 16:48:49.125 250 12340.95 -94.42 54348.18 88888.00 2015-09-07 16:48:49.250 250 12340.70 -94.58 54348.25 88888.00 2015-09-07 16:48:49.375 250 12340.52 -94.65 54348.28 88888.00 2015-09-07 16:48:49.500 250 12340.30 -94.70 54348.32 88888.00 2015-09-07 16:48:49.625 250 12340.12 -94.75 54348.38 88888.00 2015-09-07 16:48:49.750 250 12339.90 -94.83 54348.43 88888.00 2015-09-07 16:48:49.875 250 12339.75 -94.90 54348.47 88888.00 2015-09-07 16:48:50.000 250 12339.67 -94.95 54348.50 88888.00 2015-09-07 16:48:50.125 250 12339.60 -95.00 54348.55 88888.00 2015-09-07 16:48:50.250 250 12339.58 -95.05 54348.57 88888.00 2015-09-07 16:48:50.375 250 12339.52 -95.08 54348.60 88888.00 2015-09-07 16:48:50.500 250 12339.52 -95.10 54348.65 88888.00 2015-09-07 16:48:50.625 250 12339.58 -95.17 54348.68 88888.00 2015-09-07 16:48:50.750 250 12339.67 -95.28 54348.70 88888.00 2015-09-07 16:48:50.875 250 12339.83 -95.35 54348.70 88888.00 2015-09-07 16:48:51.000 250 12340.00 -95.47 54348.72 88888.00 2015-09-07 16:48:51.125 250 12340.15 -95.53 54348.72 88888.00 2015-09-07 16:48:51.250 250 12340.33 -95.60 54348.72 88888.00 2015-09-07 16:48:51.375 250 12340.50 -95.67 54348.75 88888.00 2015-09-07 16:48:51.500 250 12340.65 -95.80 54348.70 88888.00 2015-09-07 16:48:51.625 250 12340.90 -95.92 54348.72 88888.00 2015-09-07 16:48:51.750 250 12341.27 -96.05 54348.72 88888.00 2015-09-07 16:48:51.875 250 12341.58 -96.22 54348.68 88888.00 2015-09-07 16:48:52.000 250 12341.75 -96.35 54348.68 88888.00 2015-09-07 16:48:52.125 250 12342.00 -96.47 54348.72 88888.00 2015-09-07 16:48:52.250 250 12342.25 -96.65 54348.72 88888.00 2015-09-07 16:48:52.375 250 12342.48 -96.75 54348.75 88888.00 2015-09-07 16:48:52.500 250 12342.65 -96.90 54348.75 88888.00 2015-09-07 16:48:52.625 250 12342.85 -97.12 54348.72 88888.00 2015-09-07 16:48:52.750 250 12343.15 -97.33 54348.75 88888.00 2015-09-07 16:48:52.875 250 12343.48 -97.58 54348.72 88888.00 2015-09-07 16:48:53.000 250 12343.80 -97.85 54348.75 88888.00 2015-09-07 16:48:53.125 250 12344.02 -98.15 54348.78 88888.00 2015-09-07 16:48:53.250 250 12344.23 -98.50 54348.78 88888.00 2015-09-07 16:48:53.375 250 12344.58 -98.75 54348.78 88888.00 2015-09-07 16:48:53.500 250 12344.88 -98.97 54348.80 88888.00 2015-09-07 16:48:53.625 250 12345.23 -99.17 54348.80 88888.00 2015-09-07 16:48:53.750 250 12345.50 -99.30 54348.82 88888.00 2015-09-07 16:48:53.875 250 12345.70 -99.45 54348.82 88888.00 2015-09-07 16:48:54.000 250 12345.85 -99.58 54348.82 88888.00 2015-09-07 16:48:54.125 250 12346.00 -99.65 54348.82 88888.00 2015-09-07 16:48:54.250 250 12346.23 -99.75 54348.85 88888.00 2015-09-07 16:48:54.375 250 12346.45 -99.83 54348.85 88888.00 2015-09-07 16:48:54.500 250 12346.65 -99.95 54348.85 88888.00 2015-09-07 16:48:54.625 250 12346.88 -100.03 54348.82 88888.00 2015-09-07 16:48:54.750 250 12347.17 -100.12 54348.82 88888.00 2015-09-07 16:48:54.875 250 12347.45 -100.22 54348.82 88888.00 2015-09-07 16:48:55.000 250 12347.73 -100.28 54348.80 88888.00 2015-09-07 16:48:55.125 250 12348.02 -100.35 54348.78 88888.00 2015-09-07 16:48:55.250 250 12348.27 -100.38 54348.78 88888.00 2015-09-07 16:48:55.375 250 12348.50 -100.35 54348.75 88888.00 2015-09-07 16:48:55.500 250 12348.77 -100.33 54348.72 88888.00 2015-09-07 16:48:55.625 250 12349.02 -100.30 54348.72 88888.00 2015-09-07 16:48:55.750 250 12349.27 -100.30 54348.68 88888.00 2015-09-07 16:48:55.875 250 12349.55 -100.30 54348.62 88888.00 2015-09-07 16:48:56.000 250 12349.80 -100.35 54348.60 88888.00 2015-09-07 16:48:56.125 250 12350.10 -100.38 54348.57 88888.00 2015-09-07 16:48:56.250 250 12350.42 -100.35 54348.53 88888.00 2015-09-07 16:48:56.375 250 12350.75 -100.38 54348.47 88888.00 2015-09-07 16:48:56.500 250 12351.05 -100.40 54348.40 88888.00 2015-09-07 16:48:56.625 250 12351.35 -100.47 54348.38 88888.00 2015-09-07 16:48:56.750 250 12351.67 -100.53 54348.32 88888.00 2015-09-07 16:48:56.875 250 12351.88 -100.58 54348.28 88888.00 2015-09-07 16:48:57.000 250 12352.10 -100.65 54348.22 88888.00 2015-09-07 16:48:57.125 250 12352.33 -100.78 54348.18 88888.00 2015-09-07 16:48:57.250 250 12352.50 -100.90 54348.15 88888.00 2015-09-07 16:48:57.375 250 12352.62 -100.97 54348.10 88888.00 2015-09-07 16:48:57.500 250 12352.77 -101.08 54348.10 88888.00 2015-09-07 16:48:57.625 250 12353.00 -101.15 54348.10 88888.00 2015-09-07 16:48:57.750 250 12353.23 -101.25 54348.10 88888.00 2015-09-07 16:48:57.875 250 12353.27 -101.42 54348.03 88888.00 2015-09-07 16:48:58.000 250 12353.30 -101.55 54348.03 88888.00 2015-09-07 16:48:58.125 250 12353.38 -101.70 54348.03 88888.00 2015-09-07 16:48:58.250 250 12353.48 -101.88 54348.00 88888.00 2015-09-07 16:48:58.375 250 12353.58 -101.97 54348.03 88888.00 2015-09-07 16:48:58.500 250 12353.60 -102.10 54348.00 88888.00 2015-09-07 16:48:58.625 250 12353.60 -102.25 54348.00 88888.00 2015-09-07 16:48:58.750 250 12353.65 -102.33 54347.97 88888.00 2015-09-07 16:48:58.875 250 12353.70 -102.42 54347.97 88888.00 2015-09-07 16:48:59.000 250 12353.73 -102.55 54347.97 88888.00 2015-09-07 16:48:59.125 250 12353.73 -102.67 54347.95 88888.00 2015-09-07 16:48:59.250 250 12353.70 -102.88 54347.95 88888.00 2015-09-07 16:48:59.375 250 12353.75 -103.00 54347.97 88888.00 2015-09-07 16:48:59.500 250 12353.73 -103.20 54347.97 88888.00 2015-09-07 16:48:59.625 250 12353.60 -103.35 54348.00 88888.00 2015-09-07 16:48:59.750 250 12353.50 -103.47 54348.03 88888.00 2015-09-07 16:48:59.875 250 12353.45 -103.67 54348.07 88888.00 2015-09-07 16:49:00.000 250 12353.35 -103.83 54348.10 88888.00 2015-09-07 16:49:00.125 250 12353.17 -103.90 54348.15 88888.00 2015-09-07 16:49:00.250 250 12353.05 -103.97 54348.18 88888.00 2015-09-07 16:49:00.375 250 12353.00 -103.97 54348.20 88888.00 2015-09-07 16:49:00.500 250 12352.90 -104.03 54348.28 88888.00 2015-09-07 16:49:00.625 250 12352.77 -104.10 54348.30 88888.00 2015-09-07 16:49:00.750 250 12352.65 -104.20 54348.32 88888.00 2015-09-07 16:49:00.875 250 12352.58 -104.33 54348.35 88888.00 2015-09-07 16:49:01.000 250 12352.60 -104.47 54348.35 88888.00 2015-09-07 16:49:01.125 250 12352.70 -104.62 54348.38 88888.00 2015-09-07 16:49:01.250 250 12352.80 -104.85 54348.38 88888.00 2015-09-07 16:49:01.375 250 12352.92 -104.97 54348.40 88888.00 2015-09-07 16:49:01.500 250 12353.10 -105.17 54348.40 88888.00 2015-09-07 16:49:01.625 250 12353.33 -105.35 54348.43 88888.00 2015-09-07 16:49:01.750 250 12353.52 -105.53 54348.45 88888.00 2015-09-07 16:49:01.875 250 12353.77 -105.65 54348.45 88888.00 2015-09-07 16:49:02.000 250 12353.98 -105.83 54348.50 88888.00 2015-09-07 16:49:02.125 250 12354.23 -105.97 54348.53 88888.00 2015-09-07 16:49:02.250 250 12354.38 -106.17 54348.53 88888.00 2015-09-07 16:49:02.375 250 12354.52 -106.25 54348.53 88888.00 2015-09-07 16:49:02.500 250 12354.62 -106.33 54348.55 88888.00 2015-09-07 16:49:02.625 250 12354.75 -106.40 54348.60 88888.00 2015-09-07 16:49:02.750 250 12354.85 -106.40 54348.65 88888.00 2015-09-07 16:49:02.875 250 12354.88 -106.42 54348.68 88888.00 2015-09-07 16:49:03.000 250 12354.83 -106.40 54348.70 88888.00 2015-09-07 16:49:03.125 250 12354.92 -106.38 54348.72 88888.00 2015-09-07 16:49:03.250 250 12354.88 -106.30 54348.72 88888.00 2015-09-07 16:49:03.375 250 12354.88 -106.20 54348.72 88888.00 2015-09-07 16:49:03.500 250 12354.83 -106.08 54348.75 88888.00 2015-09-07 16:49:03.625 250 12354.88 -105.97 54348.75 88888.00 2015-09-07 16:49:03.750 250 12354.90 -105.83 54348.72 88888.00 2015-09-07 16:49:03.875 250 12354.90 -105.72 54348.75 88888.00 2015-09-07 16:49:04.000 250 12354.80 -105.65 54348.78 88888.00 2015-09-07 16:49:04.125 250 12354.62 -105.55 54348.80 88888.00 2015-09-07 16:49:04.250 250 12354.40 -105.35 54348.82 88888.00 2015-09-07 16:49:04.375 250 12354.27 -105.17 54348.85 88888.00 2015-09-07 16:49:04.500 250 12354.10 -105.00 54348.85 88888.00 2015-09-07 16:49:04.625 250 12353.88 -104.83 54348.90 88888.00 2015-09-07 16:49:04.750 250 12353.55 -104.67 54348.93 88888.00 2015-09-07 16:49:04.875 250 12353.23 -104.50 54348.95 88888.00 2015-09-07 16:49:05.000 250 12352.98 -104.38 54348.97 88888.00 2015-09-07 16:49:05.125 250 12352.73 -104.22 54349.03 88888.00 2015-09-07 16:49:05.250 250 12352.38 -104.12 54349.07 88888.00 2015-09-07 16:49:05.375 250 12352.17 -104.05 54349.12 88888.00 2015-09-07 16:49:05.500 250 12351.92 -104.08 54349.12 88888.00 2015-09-07 16:49:05.625 250 12351.67 -104.15 54349.15 88888.00 2015-09-07 16:49:05.750 250 12351.45 -104.25 54349.18 88888.00 2015-09-07 16:49:05.875 250 12351.27 -104.38 54349.20 88888.00 2015-09-07 16:49:06.000 250 12351.25 -104.45 54349.22 88888.00 2015-09-07 16:49:06.125 250 12351.23 -104.53 54349.28 88888.00 2015-09-07 16:49:06.250 250 12351.15 -104.67 54349.30 88888.00 2015-09-07 16:49:06.375 250 12351.10 -104.78 54349.30 88888.00 2015-09-07 16:49:06.500 250 12351.10 -104.88 54349.32 88888.00 2015-09-07 16:49:06.625 250 12351.12 -105.00 54349.38 88888.00 2015-09-07 16:49:06.750 250 12351.15 -105.08 54349.43 88888.00 2015-09-07 16:49:06.875 250 12351.15 -105.17 54349.47 88888.00 2015-09-07 16:49:07.000 250 12351.08 -105.22 54349.55 88888.00 2015-09-07 16:49:07.125 250 12350.95 -105.28 54349.57 88888.00 2015-09-07 16:49:07.250 250 12350.77 -105.40 54349.62 88888.00 2015-09-07 16:49:07.375 250 12350.62 -105.47 54349.68 88888.00 2015-09-07 16:49:07.500 250 12350.50 -105.55 54349.75 88888.00 2015-09-07 16:49:07.625 250 12350.38 -105.65 54349.82 88888.00 2015-09-07 16:49:07.750 250 12350.35 -105.78 54349.88 88888.00 2015-09-07 16:49:07.875 250 12350.27 -105.97 54349.93 88888.00 2015-09-07 16:49:08.000 250 12350.23 -106.12 54349.97 88888.00 2015-09-07 16:49:08.125 250 12350.23 -106.33 54350.00 88888.00 2015-09-07 16:49:08.250 250 12350.27 -106.53 54350.05 88888.00 2015-09-07 16:49:08.375 250 12350.40 -106.65 54350.05 88888.00 2015-09-07 16:49:08.500 250 12350.45 -106.83 54350.07 88888.00 2015-09-07 16:49:08.625 250 12350.62 -107.03 54350.12 88888.00 2015-09-07 16:49:08.750 250 12350.73 -107.17 54350.15 88888.00 2015-09-07 16:49:08.875 250 12350.77 -107.30 54350.20 88888.00 2015-09-07 16:49:09.000 250 12350.88 -107.42 54350.25 88888.00 2015-09-07 16:49:09.125 250 12350.90 -107.55 54350.30 88888.00 2015-09-07 16:49:09.250 250 12350.98 -107.62 54350.35 88888.00 2015-09-07 16:49:09.375 250 12351.05 -107.67 54350.35 88888.00 2015-09-07 16:49:09.500 250 12351.10 -107.78 54350.38 88888.00 2015-09-07 16:49:09.625 250 12351.15 -107.90 54350.43 88888.00 2015-09-07 16:49:09.750 250 12351.27 -108.00 54350.45 88888.00 2015-09-07 16:49:09.875 250 12351.45 -108.10 54350.45 88888.00 2015-09-07 16:49:10.000 250 12351.60 -108.17 54350.47 88888.00 2015-09-07 16:49:10.125 250 12351.65 -108.28 54350.47 88888.00 2015-09-07 16:49:10.250 250 12351.65 -108.42 54350.50 88888.00 2015-09-07 16:49:10.375 250 12351.80 -108.53 54350.50 88888.00 2015-09-07 16:49:10.500 250 12351.95 -108.62 54350.53 88888.00 2015-09-07 16:49:10.625 250 12352.12 -108.67 54350.57 88888.00 2015-09-07 16:49:10.750 250 12352.25 -108.75 54350.57 88888.00 2015-09-07 16:49:10.875 250 12352.33 -108.85 54350.57 88888.00 2015-09-07 16:49:11.000 250 12352.48 -108.97 54350.55 88888.00 2015-09-07 16:49:11.125 250 12352.70 -109.08 54350.60 88888.00 2015-09-07 16:49:11.250 250 12352.92 -109.15 54350.60 88888.00 2015-09-07 16:49:11.375 250 12353.10 -109.25 54350.62 88888.00 2015-09-07 16:49:11.500 250 12353.23 -109.28 54350.60 88888.00 2015-09-07 16:49:11.625 250 12353.45 -109.35 54350.62 88888.00 2015-09-07 16:49:11.750 250 12353.70 -109.45 54350.62 88888.00 2015-09-07 16:49:11.875 250 12353.98 -109.55 54350.62 88888.00 2015-09-07 16:49:12.000 250 12354.25 -109.62 54350.57 88888.00 2015-09-07 16:49:12.125 250 12354.55 -109.70 54350.60 88888.00 2015-09-07 16:49:12.250 250 12354.83 -109.88 54350.60 88888.00 2015-09-07 16:49:12.375 250 12355.10 -109.95 54350.60 88888.00 2015-09-07 16:49:12.500 250 12355.35 -110.05 54350.60 88888.00 2015-09-07 16:49:12.625 250 12355.58 -110.10 54350.60 88888.00 2015-09-07 16:49:12.750 250 12355.83 -110.17 54350.60 88888.00 2015-09-07 16:49:12.875 250 12356.08 -110.22 54350.60 88888.00 2015-09-07 16:49:13.000 250 12356.25 -110.28 54350.60 88888.00 2015-09-07 16:49:13.125 250 12356.48 -110.30 54350.62 88888.00 2015-09-07 16:49:13.250 250 12356.58 -110.35 54350.65 88888.00 2015-09-07 16:49:13.375 250 12356.75 -110.40 54350.65 88888.00 2015-09-07 16:49:13.500 250 12356.90 -110.47 54350.65 88888.00 2015-09-07 16:49:13.625 250 12357.05 -110.50 54350.65 88888.00 2015-09-07 16:49:13.750 250 12357.15 -110.60 54350.68 88888.00 2015-09-07 16:49:13.875 250 12357.23 -110.65 54350.70 88888.00 2015-09-07 16:49:14.000 250 12357.27 -110.78 54350.68 88888.00 2015-09-07 16:49:14.125 250 12357.33 -110.83 54350.72 88888.00 2015-09-07 16:49:14.250 250 12357.42 -110.90 54350.75 88888.00 2015-09-07 16:49:14.375 250 12357.45 -111.00 54350.80 88888.00 2015-09-07 16:49:14.500 250 12357.40 -111.08 54350.82 88888.00 2015-09-07 16:49:14.625 250 12357.33 -111.17 54350.88 88888.00 2015-09-07 16:49:14.750 250 12357.27 -111.25 54350.90 88888.00 2015-09-07 16:49:14.875 250 12357.20 -111.33 54350.93 88888.00 2015-09-07 16:49:15.000 250 12357.15 -111.45 54350.97 88888.00 2015-09-07 16:49:15.125 250 12357.00 -111.55 54351.03 88888.00 2015-09-07 16:49:15.250 250 12356.83 -111.72 54351.05 88888.00 2015-09-07 16:49:15.375 250 12356.77 -111.83 54351.03 88888.00 2015-09-07 16:49:15.500 250 12356.77 -111.92 54351.05 88888.00 2015-09-07 16:49:15.625 250 12356.70 -112.05 54351.07 88888.00 2015-09-07 16:49:15.750 250 12356.70 -112.17 54351.07 88888.00 2015-09-07 16:49:15.875 250 12356.73 -112.30 54351.05 88888.00 2015-09-07 16:49:16.000 250 12356.80 -112.42 54351.05 88888.00 2015-09-07 16:49:16.125 250 12356.92 -112.53 54351.05 88888.00 2015-09-07 16:49:16.250 250 12357.00 -112.65 54351.05 88888.00 2015-09-07 16:49:16.375 250 12357.08 -112.72 54351.05 88888.00 2015-09-07 16:49:16.500 250 12357.23 -112.80 54351.03 88888.00 2015-09-07 16:49:16.625 250 12357.35 -112.88 54351.03 88888.00 2015-09-07 16:49:16.750 250 12357.45 -112.90 54350.97 88888.00 2015-09-07 16:49:16.875 250 12357.65 -112.92 54350.95 88888.00 2015-09-07 16:49:17.000 250 12357.90 -112.97 54350.90 88888.00 2015-09-07 16:49:17.125 250 12358.02 -112.95 54350.88 88888.00 2015-09-07 16:49:17.250 250 12358.05 -112.90 54350.85 88888.00 2015-09-07 16:49:17.375 250 12358.12 -112.83 54350.85 88888.00 2015-09-07 16:49:17.500 250 12358.23 -112.75 54350.80 88888.00 2015-09-07 16:49:17.625 250 12358.25 -112.62 54350.72 88888.00 2015-09-07 16:49:17.750 250 12358.25 -112.50 54350.68 88888.00 2015-09-07 16:49:17.875 250 12358.23 -112.33 54350.65 88888.00 2015-09-07 16:49:18.000 250 12358.15 -112.12 54350.60 88888.00 2015-09-07 16:49:18.125 250 12358.10 -111.95 54350.57 88888.00 2015-09-07 16:49:18.250 250 12358.02 -111.70 54350.53 88888.00 2015-09-07 16:49:18.375 250 12357.92 -111.50 54350.50 88888.00 2015-09-07 16:49:18.500 250 12357.80 -111.30 54350.47 88888.00 2015-09-07 16:49:18.625 250 12357.62 -111.08 54350.47 88888.00 2015-09-07 16:49:18.750 250 12357.40 -110.83 54350.47 88888.00 2015-09-07 16:49:18.875 250 12357.12 -110.65 54350.47 88888.00 2015-09-07 16:49:19.000 250 12356.85 -110.50 54350.45 88888.00 2015-09-07 16:49:19.125 250 12356.55 -110.40 54350.45 88888.00 2015-09-07 16:49:19.250 250 12356.17 -110.15 54350.43 88888.00 2015-09-07 16:49:19.375 250 12355.92 -109.95 54350.40 88888.00 2015-09-07 16:49:19.500 250 12355.65 -109.67 54350.38 88888.00 2015-09-07 16:49:19.625 250 12355.30 -109.42 54350.38 88888.00 2015-09-07 16:49:19.750 250 12355.05 -109.12 54350.38 88888.00 2015-09-07 16:49:19.875 250 12354.77 -108.85 54350.32 88888.00 2015-09-07 16:49:20.000 250 12354.65 -108.62 54350.30 88888.00 2015-09-07 16:49:20.125 250 12354.52 -108.35 54350.28 88888.00 2015-09-07 16:49:20.250 250 12354.40 -108.05 54350.22 88888.00 2015-09-07 16:49:20.375 250 12354.25 -107.88 54350.18 88888.00 2015-09-07 16:49:20.500 250 12354.05 -107.67 54350.10 88888.00 2015-09-07 16:49:20.625 250 12353.75 -107.42 54350.10 88888.00 2015-09-07 16:49:20.750 250 12353.52 -107.20 54350.10 88888.00 2015-09-07 16:49:20.875 250 12353.35 -107.00 54350.10 88888.00 2015-09-07 16:49:21.000 250 12353.12 -106.80 54350.05 88888.00 2015-09-07 16:49:21.125 250 12352.85 -106.58 54350.05 88888.00 2015-09-07 16:49:21.250 250 12352.62 -106.38 54350.03 88888.00 2015-09-07 16:49:21.375 250 12352.60 -106.22 54349.97 88888.00 2015-09-07 16:49:21.500 250 12352.58 -106.08 54349.93 88888.00 2015-09-07 16:49:21.625 250 12352.52 -105.97 54349.93 88888.00 2015-09-07 16:49:21.750 250 12352.62 -105.83 54349.88 88888.00 2015-09-07 16:49:21.875 250 12352.77 -105.70 54349.85 88888.00 2015-09-07 16:49:22.000 250 12352.85 -105.62 54349.78 88888.00 2015-09-07 16:49:22.125 250 12352.98 -105.58 54349.72 88888.00 2015-09-07 16:49:22.250 250 12353.15 -105.53 54349.70 88888.00 2015-09-07 16:49:22.375 250 12353.30 -105.45 54349.65 88888.00 2015-09-07 16:49:22.500 250 12353.50 -105.40 54349.62 88888.00 2015-09-07 16:49:22.625 250 12353.80 -105.42 54349.57 88888.00 2015-09-07 16:49:22.750 250 12354.00 -105.47 54349.55 88888.00 2015-09-07 16:49:22.875 250 12354.23 -105.53 54349.53 88888.00 2015-09-07 16:49:23.000 250 12354.42 -105.53 54349.50 88888.00 2015-09-07 16:49:23.125 250 12354.67 -105.58 54349.47 88888.00 2015-09-07 16:49:23.250 250 12354.83 -105.70 54349.45 88888.00 2015-09-07 16:49:23.375 250 12355.08 -105.75 54349.45 88888.00 2015-09-07 16:49:23.500 250 12355.27 -105.85 54349.40 88888.00 2015-09-07 16:49:23.625 250 12355.42 -105.97 54349.40 88888.00 2015-09-07 16:49:23.750 250 12355.62 -106.03 54349.38 88888.00 2015-09-07 16:49:23.875 250 12355.85 -106.03 54349.35 88888.00 2015-09-07 16:49:24.000 250 12356.00 -106.05 54349.32 88888.00 2015-09-07 16:49:24.125 250 12356.10 -106.08 54349.32 88888.00 2015-09-07 16:49:24.250 250 12356.23 -106.10 54349.28 88888.00 2015-09-07 16:49:24.375 250 12356.38 -106.08 54349.25 88888.00 2015-09-07 16:49:24.500 250 12356.52 -106.10 54349.22 88888.00 2015-09-07 16:49:24.625 250 12356.70 -106.12 54349.20 88888.00 2015-09-07 16:49:24.750 250 12356.85 -106.17 54349.12 88888.00 2015-09-07 16:49:24.875 250 12356.95 -106.20 54349.10 88888.00 2015-09-07 16:49:25.000 250 12357.17 -106.22 54349.05 88888.00 2015-09-07 16:49:25.125 250 12357.45 -106.20 54349.03 88888.00 2015-09-07 16:49:25.250 250 12357.62 -106.15 54348.97 88888.00 2015-09-07 16:49:25.375 250 12357.90 -106.10 54348.90 88888.00 2015-09-07 16:49:25.500 250 12358.15 -105.97 54348.82 88888.00 2015-09-07 16:49:25.625 250 12358.42 -105.83 54348.78 88888.00 2015-09-07 16:49:25.750 250 12358.73 -105.70 54348.70 88888.00 2015-09-07 16:49:25.875 250 12359.00 -105.62 54348.60 88888.00 2015-09-07 16:49:26.000 250 12359.25 -105.58 54348.55 88888.00 2015-09-07 16:49:26.125 250 12359.52 -105.50 54348.47 88888.00 2015-09-07 16:49:26.250 250 12359.80 -105.42 54348.40 88888.00 2015-09-07 16:49:26.375 250 12360.10 -105.40 54348.30 88888.00 2015-09-07 16:49:26.500 250 12360.42 -105.35 54348.20 88888.00 2015-09-07 16:49:26.625 250 12360.80 -105.33 54348.12 88888.00 2015-09-07 16:49:26.750 250 12361.08 -105.35 54348.03 88888.00 2015-09-07 16:49:26.875 250 12361.40 -105.40 54347.95 88888.00 2015-09-07 16:49:27.000 250 12361.73 -105.50 54347.85 88888.00 2015-09-07 16:49:27.125 250 12362.08 -105.58 54347.80 88888.00 2015-09-07 16:49:27.250 250 12362.42 -105.67 54347.75 88888.00 2015-09-07 16:49:27.375 250 12362.80 -105.75 54347.68 88888.00 2015-09-07 16:49:27.500 250 12363.05 -105.88 54347.62 88888.00 2015-09-07 16:49:27.625 250 12363.33 -106.00 54347.57 88888.00 2015-09-07 16:49:27.750 250 12363.60 -106.10 54347.53 88888.00 2015-09-07 16:49:27.875 250 12363.83 -106.17 54347.50 88888.00 2015-09-07 16:49:28.000 250 12363.98 -106.33 54347.47 88888.00 2015-09-07 16:49:28.125 250 12364.02 -106.45 54347.47 88888.00 2015-09-07 16:49:28.250 250 12364.02 -106.58 54347.45 88888.00 2015-09-07 16:49:28.375 250 12364.08 -106.62 54347.43 88888.00 2015-09-07 16:49:28.500 250 12364.08 -106.72 54347.40 88888.00 2015-09-07 16:49:28.625 250 12364.05 -106.78 54347.40 88888.00 2015-09-07 16:49:28.750 250 12364.00 -106.83 54347.40 88888.00 2015-09-07 16:49:28.875 250 12364.02 -106.90 54347.38 88888.00 2015-09-07 16:49:29.000 250 12364.12 -106.95 54347.38 88888.00 2015-09-07 16:49:29.125 250 12364.12 -107.00 54347.38 88888.00 2015-09-07 16:49:29.250 250 12364.10 -107.05 54347.40 88888.00 2015-09-07 16:49:29.375 250 12364.08 -107.15 54347.35 88888.00 2015-09-07 16:49:29.500 250 12364.05 -107.22 54347.38 88888.00 2015-09-07 16:49:29.625 250 12364.10 -107.30 54347.40 88888.00 2015-09-07 16:49:29.750 250 12364.10 -107.42 54347.45 88888.00 2015-09-07 16:49:29.875 250 12364.15 -107.55 54347.45 88888.00 2015-09-07 16:49:30.000 250 12364.23 -107.65 54347.43 88888.00 2015-09-07 16:49:30.125 250 12364.35 -107.78 54347.43 88888.00 2015-09-07 16:49:30.250 250 12364.45 -107.97 54347.47 88888.00 2015-09-07 16:49:30.375 250 12364.48 -108.08 54347.50 88888.00 2015-09-07 16:49:30.500 250 12364.58 -108.28 54347.53 88888.00 2015-09-07 16:49:30.625 250 12364.75 -108.50 54347.55 88888.00 2015-09-07 16:49:30.750 250 12364.92 -108.75 54347.57 88888.00 2015-09-07 16:49:30.875 250 12365.20 -109.00 54347.57 88888.00 2015-09-07 16:49:31.000 250 12365.42 -109.25 54347.57 88888.00 2015-09-07 16:49:31.125 250 12365.65 -109.50 54347.60 88888.00 2015-09-07 16:49:31.250 250 12365.88 -109.85 54347.62 88888.00 2015-09-07 16:49:31.375 250 12366.15 -110.05 54347.68 88888.00 2015-09-07 16:49:31.500 250 12366.35 -110.17 54347.70 88888.00 2015-09-07 16:49:31.625 250 12366.52 -110.33 54347.72 88888.00 2015-09-07 16:49:31.750 250 12366.67 -110.40 54347.75 88888.00 2015-09-07 16:49:31.875 250 12366.92 -110.45 54347.75 88888.00 2015-09-07 16:49:32.000 250 12367.10 -110.47 54347.80 88888.00 2015-09-07 16:49:32.125 250 12367.17 -110.47 54347.85 88888.00 2015-09-07 16:49:32.250 250 12367.23 -110.42 54347.88 88888.00 2015-09-07 16:49:32.375 250 12367.30 -110.35 54347.88 88888.00 2015-09-07 16:49:32.500 250 12367.35 -110.25 54347.88 88888.00 2015-09-07 16:49:32.625 250 12367.30 -110.15 54347.93 88888.00 2015-09-07 16:49:32.750 250 12367.35 -110.03 54347.93 88888.00 2015-09-07 16:49:32.875 250 12367.48 -109.88 54347.93 88888.00 2015-09-07 16:49:33.000 250 12367.52 -109.67 54347.95 88888.00 2015-09-07 16:49:33.125 250 12367.50 -109.50 54347.97 88888.00 2015-09-07 16:49:33.250 250 12367.52 -109.30 54347.97 88888.00 2015-09-07 16:49:33.375 250 12367.60 -109.12 54347.97 88888.00 2015-09-07 16:49:33.500 250 12367.60 -108.90 54348.00 88888.00 2015-09-07 16:49:33.625 250 12367.58 -108.67 54348.00 88888.00 2015-09-07 16:49:33.750 250 12367.55 -108.47 54348.00 88888.00 2015-09-07 16:49:33.875 250 12367.50 -108.22 54348.00 88888.00 2015-09-07 16:49:34.000 250 12367.50 -108.00 54348.00 88888.00 2015-09-07 16:49:34.125 250 12367.45 -107.78 54348.03 88888.00 2015-09-07 16:49:34.250 250 12367.35 -107.53 54348.05 88888.00 2015-09-07 16:49:34.375 250 12367.27 -107.30 54348.05 88888.00 2015-09-07 16:49:34.500 250 12367.17 -107.03 54348.03 88888.00 2015-09-07 16:49:34.625 250 12367.17 -106.78 54348.03 88888.00 2015-09-07 16:49:34.750 250 12367.20 -106.58 54348.00 88888.00 2015-09-07 16:49:34.875 250 12367.15 -106.40 54348.00 88888.00 2015-09-07 16:49:35.000 250 12367.12 -106.20 54347.97 88888.00 2015-09-07 16:49:35.125 250 12367.20 -106.00 54347.97 88888.00 2015-09-07 16:49:35.250 250 12367.30 -105.92 54347.97 88888.00 2015-09-07 16:49:35.375 250 12367.42 -105.80 54348.00 88888.00 2015-09-07 16:49:35.500 250 12367.52 -105.67 54348.00 88888.00 2015-09-07 16:49:35.625 250 12367.75 -105.60 54347.97 88888.00 2015-09-07 16:49:35.750 250 12367.98 -105.50 54347.97 88888.00 2015-09-07 16:49:35.875 250 12368.15 -105.40 54347.93 88888.00 2015-09-07 16:49:36.000 250 12368.27 -105.28 54347.90 88888.00 2015-09-07 16:49:36.125 250 12368.50 -105.17 54347.93 88888.00 2015-09-07 16:49:36.250 250 12368.65 -105.05 54347.93 88888.00 2015-09-07 16:49:36.375 250 12368.83 -104.92 54347.90 88888.00 2015-09-07 16:49:36.500 250 12368.95 -104.83 54347.93 88888.00 2015-09-07 16:49:36.625 250 12369.10 -104.80 54347.93 88888.00 2015-09-07 16:49:36.750 250 12369.23 -104.78 54347.93 88888.00 2015-09-07 16:49:36.875 250 12369.40 -104.78 54347.93 88888.00 2015-09-07 16:49:37.000 250 12369.58 -104.80 54347.95 88888.00 2015-09-07 16:49:37.125 250 12369.80 -104.83 54347.95 88888.00 2015-09-07 16:49:37.250 250 12370.00 -104.90 54347.95 88888.00 2015-09-07 16:49:37.375 250 12370.30 -104.92 54347.95 88888.00 2015-09-07 16:49:37.500 250 12370.48 -105.03 54347.95 88888.00 2015-09-07 16:49:37.625 250 12370.65 -105.15 54348.00 88888.00 2015-09-07 16:49:37.750 250 12370.80 -105.35 54348.00 88888.00 2015-09-07 16:49:37.875 250 12371.08 -105.58 54348.00 88888.00 2015-09-07 16:49:38.000 250 12371.27 -105.75 54348.03 88888.00 2015-09-07 16:49:38.125 250 12371.45 -106.00 54348.05 88888.00 2015-09-07 16:49:38.250 250 12371.60 -106.25 54348.10 88888.00 2015-09-07 16:49:38.375 250 12371.80 -106.42 54348.12 88888.00 2015-09-07 16:49:38.500 250 12371.95 -106.62 54348.15 88888.00 2015-09-07 16:49:38.625 250 12372.17 -106.80 54348.18 88888.00 2015-09-07 16:49:38.750 250 12372.42 -106.95 54348.22 88888.00 2015-09-07 16:49:38.875 250 12372.65 -107.08 54348.28 88888.00 2015-09-07 16:49:39.000 250 12372.80 -107.17 54348.30 88888.00 2015-09-07 16:49:39.125 250 12372.88 -107.33 54348.35 88888.00 2015-09-07 16:49:39.250 250 12372.92 -107.45 54348.40 88888.00 2015-09-07 16:49:39.375 250 12372.98 -107.50 54348.43 88888.00 2015-09-07 16:49:39.500 250 12372.95 -107.58 54348.47 88888.00 2015-09-07 16:49:39.625 250 12372.88 -107.53 54348.53 88888.00 2015-09-07 16:49:39.750 250 12372.75 -107.50 54348.60 88888.00 2015-09-07 16:49:39.875 250 12372.58 -107.50 54348.68 88888.00 2015-09-07 16:49:40.000 250 12372.40 -107.50 54348.75 88888.00 2015-09-07 16:49:40.125 250 12372.20 -107.42 54348.80 88888.00 2015-09-07 16:49:40.250 250 12371.98 -107.35 54348.88 88888.00 2015-09-07 16:49:40.375 250 12371.83 -107.33 54348.93 88888.00 2015-09-07 16:49:40.500 250 12371.67 -107.28 54348.97 88888.00 2015-09-07 16:49:40.625 250 12371.50 -107.28 54349.03 88888.00 2015-09-07 16:49:40.750 250 12371.35 -107.28 54349.12 88888.00 2015-09-07 16:49:40.875 250 12371.30 -107.33 54349.18 88888.00 2015-09-07 16:49:41.000 250 12371.33 -107.38 54349.22 88888.00 2015-09-07 16:49:41.125 250 12371.30 -107.45 54349.30 88888.00 2015-09-07 16:49:41.250 250 12371.30 -107.50 54349.35 88888.00 2015-09-07 16:49:41.375 250 12371.40 -107.50 54349.43 88888.00 2015-09-07 16:49:41.500 250 12371.55 -107.53 54349.45 88888.00 2015-09-07 16:49:41.625 250 12371.62 -107.58 54349.53 88888.00 2015-09-07 16:49:41.750 250 12371.70 -107.62 54349.55 88888.00 2015-09-07 16:49:41.875 250 12371.77 -107.72 54349.60 88888.00 2015-09-07 16:49:42.000 250 12371.90 -107.85 54349.65 88888.00 2015-09-07 16:49:42.125 250 12371.92 -107.95 54349.75 88888.00 2015-09-07 16:49:42.250 250 12371.98 -108.08 54349.80 88888.00 2015-09-07 16:49:42.375 250 12372.02 -108.12 54349.88 88888.00 2015-09-07 16:49:42.500 250 12372.02 -108.20 54349.93 88888.00 2015-09-07 16:49:42.625 250 12372.05 -108.25 54350.03 88888.00 2015-09-07 16:49:42.750 250 12372.05 -108.28 54350.10 88888.00 2015-09-07 16:49:42.875 250 12372.02 -108.35 54350.18 88888.00 2015-09-07 16:49:43.000 250 12372.02 -108.35 54350.22 88888.00 2015-09-07 16:49:43.125 250 12372.02 -108.35 54350.32 88888.00 2015-09-07 16:49:43.250 250 12371.98 -108.38 54350.43 88888.00 2015-09-07 16:49:43.375 250 12371.92 -108.38 54350.47 88888.00 2015-09-07 16:49:43.500 250 12371.77 -108.40 54350.55 88888.00 2015-09-07 16:49:43.625 250 12371.70 -108.42 54350.65 88888.00 2015-09-07 16:49:43.750 250 12371.67 -108.42 54350.72 88888.00 2015-09-07 16:49:43.875 250 12371.60 -108.45 54350.80 88888.00 2015-09-07 16:49:44.000 250 12371.58 -108.45 54350.85 88888.00 2015-09-07 16:49:44.125 250 12371.58 -108.42 54350.93 88888.00 2015-09-07 16:49:44.250 250 12371.65 -108.45 54350.97 88888.00 2015-09-07 16:49:44.375 250 12371.77 -108.38 54351.05 88888.00 2015-09-07 16:49:44.500 250 12371.92 -108.35 54351.07 88888.00 2015-09-07 16:49:44.625 250 12372.02 -108.33 54351.12 88888.00 2015-09-07 16:49:44.750 250 12372.12 -108.30 54351.15 88888.00 2015-09-07 16:49:44.875 250 12372.17 -108.22 54351.18 88888.00 2015-09-07 16:49:45.000 250 12372.30 -108.05 54351.20 88888.00 2015-09-07 16:49:45.125 250 12372.40 -107.88 54351.28 88888.00 2015-09-07 16:49:45.250 250 12372.38 -107.65 54351.35 88888.00 2015-09-07 16:49:45.375 250 12372.33 -107.42 54351.38 88888.00 2015-09-07 16:49:45.500 250 12372.20 -107.17 54351.43 88888.00 2015-09-07 16:49:45.625 250 12372.17 -106.83 54351.50 88888.00 2015-09-07 16:49:45.750 250 12372.10 -106.53 54351.53 88888.00 2015-09-07 16:49:45.875 250 12372.00 -106.33 54351.57 88888.00 2015-09-07 16:49:46.000 250 12371.88 -106.05 54351.65 88888.00 2015-09-07 16:49:46.125 250 12371.70 -105.78 54351.72 88888.00 2015-09-07 16:49:46.250 250 12371.55 -105.50 54351.78 88888.00 2015-09-07 16:49:46.375 250 12371.45 -105.28 54351.85 88888.00 2015-09-07 16:49:46.500 250 12371.33 -105.03 54351.90 88888.00 2015-09-07 16:49:46.625 250 12371.17 -104.80 54351.95 88888.00 2015-09-07 16:49:46.750 250 12371.12 -104.65 54351.97 88888.00 2015-09-07 16:49:46.875 250 12371.10 -104.47 54352.03 88888.00 2015-09-07 16:49:47.000 250 12371.10 -104.28 54352.07 88888.00 2015-09-07 16:49:47.125 250 12371.12 -104.10 54352.12 88888.00 2015-09-07 16:49:47.250 250 12371.12 -103.88 54352.22 88888.00 2015-09-07 16:49:47.375 250 12371.15 -103.65 54352.28 88888.00 2015-09-07 16:49:47.500 250 12371.08 -103.40 54352.32 88888.00 2015-09-07 16:49:47.625 250 12371.05 -103.12 54352.40 88888.00 2015-09-07 16:49:47.750 250 12370.95 -102.83 54352.45 88888.00 2015-09-07 16:49:47.875 250 12370.83 -102.45 54352.53 88888.00 2015-09-07 16:49:48.000 250 12370.73 -102.12 54352.55 88888.00 2015-09-07 16:49:48.125 250 12370.73 -101.78 54352.57 88888.00 2015-09-07 16:49:48.250 250 12370.62 -101.40 54352.68 88888.00 2015-09-07 16:49:48.375 250 12370.55 -101.12 54352.70 88888.00 2015-09-07 16:49:48.500 250 12370.55 -100.75 54352.75 88888.00 2015-09-07 16:49:48.625 250 12370.58 -100.38 54352.80 88888.00 2015-09-07 16:49:48.750 250 12370.55 -100.08 54352.82 88888.00 2015-09-07 16:49:48.875 250 12370.55 -99.80 54352.85 88888.00 2015-09-07 16:49:49.000 250 12370.52 -99.53 54352.85 88888.00 2015-09-07 16:49:49.125 250 12370.62 -99.25 54352.88 88888.00 2015-09-07 16:49:49.250 250 12370.67 -99.05 54352.90 88888.00 2015-09-07 16:49:49.375 250 12370.80 -98.88 54352.95 88888.00 2015-09-07 16:49:49.500 250 12370.88 -98.72 54352.97 88888.00 2015-09-07 16:49:49.625 250 12371.00 -98.62 54353.00 88888.00 2015-09-07 16:49:49.750 250 12371.02 -98.50 54353.05 88888.00 2015-09-07 16:49:49.875 250 12371.12 -98.38 54353.07 88888.00 2015-09-07 16:49:50.000 250 12371.23 -98.22 54353.10 88888.00 2015-09-07 16:49:50.125 250 12371.27 -98.10 54353.12 88888.00 2015-09-07 16:49:50.250 250 12371.35 -97.97 54353.12 88888.00 2015-09-07 16:49:50.375 250 12371.50 -97.83 54353.15 88888.00 2015-09-07 16:49:50.500 250 12371.58 -97.67 54353.15 88888.00 2015-09-07 16:49:50.625 250 12371.67 -97.58 54353.15 88888.00 2015-09-07 16:49:50.750 250 12371.75 -97.45 54353.12 88888.00 2015-09-07 16:49:50.875 250 12371.90 -97.40 54353.12 88888.00 2015-09-07 16:49:51.000 250 12372.10 -97.35 54353.15 88888.00 2015-09-07 16:49:51.125 250 12372.33 -97.33 54353.20 88888.00 2015-09-07 16:49:51.250 250 12372.52 -97.38 54353.20 88888.00 2015-09-07 16:49:51.375 250 12372.77 -97.42 54353.18 88888.00 2015-09-07 16:49:51.500 250 12373.12 -97.50 54353.18 88888.00 2015-09-07 16:49:51.625 250 12373.50 -97.62 54353.18 88888.00 2015-09-07 16:49:51.750 250 12373.83 -97.75 54353.18 88888.00 2015-09-07 16:49:51.875 250 12374.10 -97.90 54353.18 88888.00 2015-09-07 16:49:52.000 250 12374.40 -98.03 54353.15 88888.00 2015-09-07 16:49:52.125 250 12374.62 -98.15 54353.18 88888.00 2015-09-07 16:49:52.250 250 12374.85 -98.38 54353.18 88888.00 2015-09-07 16:49:52.375 250 12375.10 -98.47 54353.18 88888.00 2015-09-07 16:49:52.500 250 12375.23 -98.58 54353.22 88888.00 2015-09-07 16:49:52.625 250 12375.40 -98.75 54353.22 88888.00 2015-09-07 16:49:52.750 250 12375.58 -98.90 54353.25 88888.00 2015-09-07 16:49:52.875 250 12375.70 -99.08 54353.30 88888.00 2015-09-07 16:49:53.000 250 12375.85 -99.20 54353.32 88888.00 2015-09-07 16:49:53.125 250 12376.00 -99.38 54353.38 88888.00 2015-09-07 16:49:53.250 250 12376.15 -99.62 54353.43 88888.00 2015-09-07 16:49:53.375 250 12376.33 -99.78 54353.45 88888.00 2015-09-07 16:49:53.500 250 12376.45 -100.03 54353.50 88888.00 2015-09-07 16:49:53.625 250 12376.55 -100.25 54353.53 88888.00 2015-09-07 16:49:53.750 250 12376.70 -100.50 54353.55 88888.00 2015-09-07 16:49:53.875 250 12376.77 -100.70 54353.57 88888.00 2015-09-07 16:49:54.000 250 12376.92 -100.83 54353.60 88888.00 2015-09-07 16:49:54.125 250 12377.02 -100.97 54353.65 88888.00 2015-09-07 16:49:54.250 250 12377.12 -101.17 54353.68 88888.00 2015-09-07 16:49:54.375 250 12377.17 -101.20 54353.70 88888.00 2015-09-07 16:49:54.500 250 12377.27 -101.28 54353.75 88888.00 2015-09-07 16:49:54.625 250 12377.25 -101.30 54353.82 88888.00 2015-09-07 16:49:54.750 250 12377.23 -101.30 54353.88 88888.00 2015-09-07 16:49:54.875 250 12377.25 -101.35 54353.95 88888.00 2015-09-07 16:49:55.000 250 12377.23 -101.40 54353.97 88888.00 2015-09-07 16:49:55.125 250 12377.23 -101.42 54354.05 88888.00 2015-09-07 16:49:55.250 250 12377.15 -101.42 54354.10 88888.00 2015-09-07 16:49:55.375 250 12377.17 -101.38 54354.18 88888.00 2015-09-07 16:49:55.500 250 12377.15 -101.35 54354.22 88888.00 2015-09-07 16:49:55.625 250 12376.98 -101.30 54354.28 88888.00 2015-09-07 16:49:55.750 250 12376.83 -101.20 54354.32 88888.00 2015-09-07 16:49:55.875 250 12376.75 -101.15 54354.38 88888.00 2015-09-07 16:49:56.000 250 12376.73 -101.10 54354.40 88888.00 2015-09-07 16:49:56.125 250 12376.70 -101.08 54354.47 88888.00 2015-09-07 16:49:56.250 250 12376.62 -100.97 54354.55 88888.00 2015-09-07 16:49:56.375 250 12376.50 -100.85 54354.55 88888.00 2015-09-07 16:49:56.500 250 12376.33 -100.75 54354.60 88888.00 2015-09-07 16:49:56.625 250 12376.17 -100.60 54354.68 88888.00 2015-09-07 16:49:56.750 250 12376.15 -100.47 54354.72 88888.00 2015-09-07 16:49:56.875 250 12376.02 -100.33 54354.70 88888.00 2015-09-07 16:49:57.000 250 12375.95 -100.15 54354.75 88888.00 2015-09-07 16:49:57.125 250 12375.92 -100.00 54354.80 88888.00 2015-09-07 16:49:57.250 250 12375.92 -99.88 54354.80 88888.00 2015-09-07 16:49:57.375 250 12375.88 -99.78 54354.80 88888.00 2015-09-07 16:49:57.500 250 12375.85 -99.62 54354.85 88888.00 2015-09-07 16:49:57.625 250 12375.88 -99.60 54354.88 88888.00 2015-09-07 16:49:57.750 250 12375.95 -99.53 54354.88 88888.00 2015-09-07 16:49:57.875 250 12376.12 -99.45 54354.93 88888.00 2015-09-07 16:49:58.000 250 12376.27 -99.38 54354.90 88888.00 2015-09-07 16:49:58.125 250 12376.40 -99.35 54354.93 88888.00 2015-09-07 16:49:58.250 250 12376.50 -99.38 54354.90 88888.00 2015-09-07 16:49:58.375 250 12376.62 -99.35 54354.90 88888.00 2015-09-07 16:49:58.500 250 12376.75 -99.25 54354.90 88888.00 2015-09-07 16:49:58.625 250 12376.88 -99.15 54354.97 88888.00 2015-09-07 16:49:58.750 250 12377.02 -99.05 54354.95 88888.00 2015-09-07 16:49:58.875 250 12377.15 -98.92 54354.97 88888.00 2015-09-07 16:49:59.000 250 12377.20 -98.70 54354.97 88888.00 2015-09-07 16:49:59.125 250 12377.38 -98.50 54355.00 88888.00 2015-09-07 16:49:59.250 250 12377.52 -98.33 54355.05 88888.00 2015-09-07 16:49:59.375 250 12377.67 -98.15 54355.05 88888.00 2015-09-07 16:49:59.500 250 12377.80 -97.97 54355.03 88888.00 2015-09-07 16:49:59.625 250 12378.00 -97.78 54355.05 88888.00 2015-09-07 16:49:59.750 250 12378.20 -97.60 54355.03 88888.00 2015-09-07 16:49:59.875 250 12378.48 -97.47 54355.03 88888.00 2015-09-07 16:50:00.000 250 12378.58 -97.38 54355.03 88888.00 2015-09-07 16:50:00.125 250 12378.65 -97.28 54355.10 88888.00 2015-09-07 16:50:00.250 250 12378.67 -97.17 54355.15 88888.00 2015-09-07 16:50:00.375 250 12378.80 -97.12 54355.15 88888.00 2015-09-07 16:50:00.500 250 12378.92 -97.12 54355.18 88888.00 2015-09-07 16:50:00.625 250 12378.98 -97.15 54355.20 88888.00 2015-09-07 16:50:00.750 250 12379.02 -97.15 54355.25 88888.00 2015-09-07 16:50:00.875 250 12379.08 -97.17 54355.30 88888.00 2015-09-07 16:50:01.000 250 12379.08 -97.22 54355.32 88888.00 2015-09-07 16:50:01.125 250 12379.12 -97.28 54355.35 88888.00 2015-09-07 16:50:01.250 250 12379.17 -97.40 54355.38 88888.00 2015-09-07 16:50:01.375 250 12379.30 -97.47 54355.40 88888.00 2015-09-07 16:50:01.500 250 12379.48 -97.55 54355.45 88888.00 2015-09-07 16:50:01.625 250 12379.67 -97.65 54355.47 88888.00 2015-09-07 16:50:01.750 250 12379.85 -97.80 54355.50 88888.00 2015-09-07 16:50:01.875 250 12380.00 -97.92 54355.53 88888.00 2015-09-07 16:50:02.000 250 12380.23 -98.10 54355.55 88888.00 2015-09-07 16:50:02.125 250 12380.48 -98.28 54355.53 88888.00 2015-09-07 16:50:02.250 250 12380.75 -98.50 54355.53 88888.00 2015-09-07 16:50:02.375 250 12380.98 -98.67 54355.55 88888.00 2015-09-07 16:50:02.500 250 12381.27 -98.88 54355.60 88888.00 2015-09-07 16:50:02.625 250 12381.58 -99.12 54355.60 88888.00 2015-09-07 16:50:02.750 250 12381.88 -99.38 54355.60 88888.00 2015-09-07 16:50:02.875 250 12382.20 -99.60 54355.60 88888.00 2015-09-07 16:50:03.000 250 12382.58 -99.88 54355.60 88888.00 2015-09-07 16:50:03.125 250 12383.00 -100.10 54355.60 88888.00 2015-09-07 16:50:03.250 250 12383.35 -100.45 54355.60 88888.00 2015-09-07 16:50:03.375 250 12383.73 -100.67 54355.60 88888.00 2015-09-07 16:50:03.500 250 12384.12 -100.88 54355.60 88888.00 2015-09-07 16:50:03.625 250 12384.48 -101.12 54355.60 88888.00 2015-09-07 16:50:03.750 250 12384.80 -101.33 54355.60 88888.00 2015-09-07 16:50:03.875 250 12385.10 -101.53 54355.60 88888.00 2015-09-07 16:50:04.000 250 12385.40 -101.67 54355.60 88888.00 2015-09-07 16:50:04.125 250 12385.67 -101.83 54355.62 88888.00 2015-09-07 16:50:04.250 250 12385.98 -101.92 54355.65 88888.00 2015-09-07 16:50:04.375 250 12386.17 -102.00 54355.68 88888.00 2015-09-07 16:50:04.500 250 12386.38 -102.15 54355.70 88888.00 2015-09-07 16:50:04.625 250 12386.55 -102.28 54355.72 88888.00 2015-09-07 16:50:04.750 250 12386.70 -102.35 54355.72 88888.00 2015-09-07 16:50:04.875 250 12386.85 -102.45 54355.78 88888.00 2015-09-07 16:50:05.000 250 12386.95 -102.53 54355.80 88888.00 2015-09-07 16:50:05.125 250 12387.08 -102.55 54355.82 88888.00 2015-09-07 16:50:05.250 250 12387.12 -102.67 54355.88 88888.00 2015-09-07 16:50:05.375 250 12387.23 -102.72 54355.88 88888.00 2015-09-07 16:50:05.500 250 12387.35 -102.80 54355.90 88888.00 2015-09-07 16:50:05.625 250 12387.45 -102.85 54355.95 88888.00 2015-09-07 16:50:05.750 250 12387.50 -102.92 54356.00 88888.00 2015-09-07 16:50:05.875 250 12387.55 -103.03 54356.00 88888.00 2015-09-07 16:50:06.000 250 12387.58 -103.10 54356.05 88888.00 2015-09-07 16:50:06.125 250 12387.60 -103.17 54356.07 88888.00 2015-09-07 16:50:06.250 250 12387.62 -103.25 54356.12 88888.00 2015-09-07 16:50:06.375 250 12387.67 -103.30 54356.12 88888.00 2015-09-07 16:50:06.500 250 12387.70 -103.45 54356.18 88888.00 2015-09-07 16:50:06.625 250 12387.77 -103.58 54356.20 88888.00 2015-09-07 16:50:06.750 250 12387.73 -103.67 54356.22 88888.00 2015-09-07 16:50:06.875 250 12387.65 -103.80 54356.28 88888.00 2015-09-07 16:50:07.000 250 12387.70 -103.95 54356.32 88888.00 2015-09-07 16:50:07.125 250 12387.75 -104.12 54356.35 88888.00 2015-09-07 16:50:07.250 250 12387.80 -104.35 54356.40 88888.00 2015-09-07 16:50:07.375 250 12387.83 -104.47 54356.43 88888.00 2015-09-07 16:50:07.500 250 12387.88 -104.62 54356.45 88888.00 2015-09-07 16:50:07.625 250 12387.92 -104.75 54356.47 88888.00 2015-09-07 16:50:07.750 250 12387.88 -104.88 54356.50 88888.00 2015-09-07 16:50:07.875 250 12387.83 -104.97 54356.55 88888.00 2015-09-07 16:50:08.000 250 12387.88 -105.05 54356.55 88888.00 2015-09-07 16:50:08.125 250 12387.95 -105.12 54356.60 88888.00 2015-09-07 16:50:08.250 250 12387.98 -105.17 54356.62 88888.00 2015-09-07 16:50:08.375 250 12387.95 -105.17 54356.62 88888.00 2015-09-07 16:50:08.500 250 12387.90 -105.17 54356.68 88888.00 2015-09-07 16:50:08.625 250 12387.83 -105.17 54356.72 88888.00 2015-09-07 16:50:08.750 250 12387.75 -105.17 54356.75 88888.00 2015-09-07 16:50:08.875 250 12387.77 -105.17 54356.78 88888.00 2015-09-07 16:50:09.000 250 12387.83 -105.20 54356.80 88888.00 2015-09-07 16:50:09.125 250 12387.83 -105.12 54356.85 88888.00 2015-09-07 16:50:09.250 250 12387.75 -105.10 54356.85 88888.00 2015-09-07 16:50:09.375 250 12387.77 -105.05 54356.85 88888.00 2015-09-07 16:50:09.500 250 12387.80 -105.03 54356.88 88888.00 2015-09-07 16:50:09.625 250 12387.83 -105.00 54356.90 88888.00 2015-09-07 16:50:09.750 250 12387.85 -105.00 54356.90 88888.00 2015-09-07 16:50:09.875 250 12387.90 -104.97 54356.93 88888.00 2015-09-07 16:50:10.000 250 12387.92 -105.00 54356.95 88888.00 2015-09-07 16:50:10.125 250 12387.88 -104.97 54356.97 88888.00 2015-09-07 16:50:10.250 250 12387.92 -105.03 54357.00 88888.00 2015-09-07 16:50:10.375 250 12387.98 -105.03 54357.03 88888.00 2015-09-07 16:50:10.500 250 12387.95 -105.05 54357.03 88888.00 2015-09-07 16:50:10.625 250 12388.02 -105.10 54357.03 88888.00 2015-09-07 16:50:10.750 250 12388.17 -105.17 54357.00 88888.00 2015-09-07 16:50:10.875 250 12388.33 -105.25 54357.03 88888.00 2015-09-07 16:50:11.000 250 12388.48 -105.33 54357.03 88888.00 2015-09-07 16:50:11.125 250 12388.65 -105.45 54357.03 88888.00 2015-09-07 16:50:11.250 250 12388.75 -105.58 54357.03 88888.00 2015-09-07 16:50:11.375 250 12388.90 -105.67 54357.03 88888.00 2015-09-07 16:50:11.500 250 12389.00 -105.80 54357.05 88888.00 2015-09-07 16:50:11.625 250 12389.12 -105.85 54357.05 88888.00 2015-09-07 16:50:11.750 250 12389.25 -105.95 54357.05 88888.00 2015-09-07 16:50:11.875 250 12389.38 -106.08 54357.05 88888.00 2015-09-07 16:50:12.000 250 12389.50 -106.15 54357.05 88888.00 2015-09-07 16:50:12.125 250 12389.62 -106.17 54357.05 88888.00 2015-09-07 16:50:12.250 250 12389.77 -106.25 54357.05 88888.00 2015-09-07 16:50:12.375 250 12389.92 -106.28 54357.05 88888.00 2015-09-07 16:50:12.500 250 12389.98 -106.33 54357.07 88888.00 2015-09-07 16:50:12.625 250 12390.10 -106.38 54357.05 88888.00 2015-09-07 16:50:12.750 250 12390.25 -106.40 54357.03 88888.00 2015-09-07 16:50:12.875 250 12390.42 -106.42 54357.03 88888.00 2015-09-07 16:50:13.000 250 12390.60 -106.45 54357.00 88888.00 2015-09-07 16:50:13.125 250 12390.70 -106.47 54357.03 88888.00 2015-09-07 16:50:13.250 250 12390.80 -106.50 54357.03 88888.00 2015-09-07 16:50:13.375 250 12390.92 -106.50 54357.03 88888.00 2015-09-07 16:50:13.500 250 12391.15 -106.53 54357.00 88888.00 2015-09-07 16:50:13.625 250 12391.38 -106.55 54356.97 88888.00 2015-09-07 16:50:13.750 250 12391.55 -106.50 54357.00 88888.00 2015-09-07 16:50:13.875 250 12391.62 -106.45 54357.00 88888.00 2015-09-07 16:50:14.000 250 12391.70 -106.40 54356.97 88888.00 2015-09-07 16:50:14.125 250 12391.90 -106.38 54356.97 88888.00 2015-09-07 16:50:14.250 250 12392.00 -106.30 54356.97 88888.00 2015-09-07 16:50:14.375 250 12392.05 -106.20 54356.97 88888.00 2015-09-07 16:50:14.500 250 12392.08 -106.15 54356.97 88888.00 2015-09-07 16:50:14.625 250 12392.27 -106.08 54356.95 88888.00 2015-09-07 16:50:14.750 250 12392.48 -106.00 54356.93 88888.00 2015-09-07 16:50:14.875 250 12392.70 -105.92 54356.90 88888.00 2015-09-07 16:50:15.000 250 12392.85 -105.90 54356.85 88888.00 2015-09-07 16:50:15.125 250 12393.05 -105.85 54356.85 88888.00 2015-09-07 16:50:15.250 250 12393.20 -105.78 54356.88 88888.00 2015-09-07 16:50:15.375 250 12393.52 -105.65 54356.88 88888.00 2015-09-07 16:50:15.500 250 12393.73 -105.58 54356.85 88888.00 2015-09-07 16:50:15.625 250 12393.92 -105.45 54356.82 88888.00 2015-09-07 16:50:15.750 250 12394.10 -105.28 54356.82 88888.00 2015-09-07 16:50:15.875 250 12394.25 -105.12 54356.85 88888.00 2015-09-07 16:50:16.000 250 12394.33 -105.03 54356.85 88888.00 2015-09-07 16:50:16.125 250 12394.45 -104.83 54356.82 88888.00 2015-09-07 16:50:16.250 250 12394.55 -104.60 54356.85 88888.00 2015-09-07 16:50:16.375 250 12394.62 -104.42 54356.88 88888.00 2015-09-07 16:50:16.500 250 12394.65 -104.20 54356.88 88888.00 2015-09-07 16:50:16.625 250 12394.77 -104.00 54356.88 88888.00 2015-09-07 16:50:16.750 250 12394.95 -103.83 54356.85 88888.00 2015-09-07 16:50:16.875 250 12395.08 -103.62 54356.85 88888.00 2015-09-07 16:50:17.000 250 12395.10 -103.38 54356.88 88888.00 2015-09-07 16:50:17.125 250 12395.02 -103.12 54356.93 88888.00 2015-09-07 16:50:17.250 250 12394.92 -102.80 54356.93 88888.00 2015-09-07 16:50:17.375 250 12394.90 -102.55 54356.93 88888.00 2015-09-07 16:50:17.500 250 12394.92 -102.30 54356.93 88888.00 2015-09-07 16:50:17.625 250 12394.98 -102.03 54356.95 88888.00 2015-09-07 16:50:17.750 250 12395.05 -101.80 54356.95 88888.00 2015-09-07 16:50:17.875 250 12395.15 -101.60 54356.95 88888.00 2015-09-07 16:50:18.000 250 12395.15 -101.40 54356.95 88888.00 2015-09-07 16:50:18.125 250 12395.17 -101.22 54356.95 88888.00 2015-09-07 16:50:18.250 250 12395.17 -101.03 54357.00 88888.00 2015-09-07 16:50:18.375 250 12395.12 -100.90 54357.00 88888.00 2015-09-07 16:50:18.500 250 12395.15 -100.72 54357.00 88888.00 2015-09-07 16:50:18.625 250 12395.20 -100.55 54357.03 88888.00 2015-09-07 16:50:18.750 250 12395.15 -100.40 54357.05 88888.00 2015-09-07 16:50:18.875 250 12395.05 -100.28 54357.07 88888.00 2015-09-07 16:50:19.000 250 12394.98 -100.15 54357.10 88888.00 2015-09-07 16:50:19.125 250 12394.90 -100.03 54357.12 88888.00 2015-09-07 16:50:19.250 250 12394.90 -99.95 54357.12 88888.00 2015-09-07 16:50:19.375 250 12394.98 -99.85 54357.15 88888.00 2015-09-07 16:50:19.500 250 12394.95 -99.80 54357.15 88888.00 2015-09-07 16:50:19.625 250 12394.92 -99.78 54357.15 88888.00 2015-09-07 16:50:19.750 250 12394.90 -99.75 54357.18 88888.00 2015-09-07 16:50:19.875 250 12394.95 -99.78 54357.18 88888.00 2015-09-07 16:50:20.000 250 12395.08 -99.80 54357.20 88888.00 2015-09-07 16:50:20.125 250 12395.20 -99.85 54357.22 88888.00 2015-09-07 16:50:20.250 250 12395.27 -99.92 54357.22 88888.00 2015-09-07 16:50:20.375 250 12395.33 -99.97 54357.25 88888.00 2015-09-07 16:50:20.500 250 12395.38 -100.00 54357.28 88888.00 2015-09-07 16:50:20.625 250 12395.40 -100.05 54357.32 88888.00 2015-09-07 16:50:20.750 250 12395.42 -100.08 54357.32 88888.00 2015-09-07 16:50:20.875 250 12395.42 -100.15 54357.32 88888.00 2015-09-07 16:50:21.000 250 12395.42 -100.22 54357.32 88888.00 2015-09-07 16:50:21.125 250 12395.48 -100.30 54357.35 88888.00 2015-09-07 16:50:21.250 250 12395.50 -100.38 54357.38 88888.00 2015-09-07 16:50:21.375 250 12395.50 -100.42 54357.35 88888.00 2015-09-07 16:50:21.500 250 12395.50 -100.47 54357.38 88888.00 2015-09-07 16:50:21.625 250 12395.50 -100.50 54357.40 88888.00 2015-09-07 16:50:21.750 250 12395.52 -100.60 54357.43 88888.00 2015-09-07 16:50:21.875 250 12395.50 -100.67 54357.45 88888.00 2015-09-07 16:50:22.000 250 12395.45 -100.72 54357.47 88888.00 2015-09-07 16:50:22.125 250 12395.45 -100.80 54357.50 88888.00 2015-09-07 16:50:22.250 250 12395.38 -100.88 54357.53 88888.00 2015-09-07 16:50:22.375 250 12395.30 -100.92 54357.57 88888.00 2015-09-07 16:50:22.500 250 12395.23 -100.97 54357.60 88888.00 2015-09-07 16:50:22.625 250 12395.17 -101.08 54357.65 88888.00 2015-09-07 16:50:22.750 250 12395.12 -101.15 54357.70 88888.00 2015-09-07 16:50:22.875 250 12395.08 -101.30 54357.70 88888.00 2015-09-07 16:50:23.000 250 12395.08 -101.45 54357.70 88888.00 2015-09-07 16:50:23.125 250 12395.08 -101.62 54357.70 88888.00 2015-09-07 16:50:23.250 250 12395.12 -101.85 54357.72 88888.00 2015-09-07 16:50:23.375 250 12395.17 -102.05 54357.72 88888.00 2015-09-07 16:50:23.500 250 12395.20 -102.30 54357.80 88888.00 2015-09-07 16:50:23.625 250 12395.25 -102.50 54357.85 88888.00 2015-09-07 16:50:23.750 250 12395.20 -102.72 54357.90 88888.00 2015-09-07 16:50:23.875 250 12395.15 -103.05 54357.93 88888.00 2015-09-07 16:50:24.000 250 12395.08 -103.33 54357.97 88888.00 2015-09-07 16:50:24.125 250 12394.92 -103.60 54358.03 88888.00 2015-09-07 16:50:24.250 250 12394.80 -103.90 54358.10 88888.00 2015-09-07 16:50:24.375 250 12394.73 -104.08 54358.15 88888.00 2015-09-07 16:50:24.500 250 12394.52 -104.30 54358.20 88888.00 2015-09-07 16:50:24.625 250 12394.38 -104.47 54358.28 88888.00 2015-09-07 16:50:24.750 250 12394.20 -104.62 54358.32 88888.00 2015-09-07 16:50:24.875 250 12393.95 -104.78 54358.40 88888.00 2015-09-07 16:50:25.000 250 12393.70 -104.90 54358.45 88888.00 2015-09-07 16:50:25.125 250 12393.55 -105.05 54358.53 88888.00 2015-09-07 16:50:25.250 250 12393.30 -105.22 54358.60 88888.00 2015-09-07 16:50:25.375 250 12393.08 -105.28 54358.62 88888.00 2015-09-07 16:50:25.500 250 12392.83 -105.40 54358.68 88888.00 2015-09-07 16:50:25.625 250 12392.70 -105.50 54358.68 88888.00 2015-09-07 16:50:25.750 250 12392.52 -105.58 54358.72 88888.00 2015-09-07 16:50:25.875 250 12392.42 -105.62 54358.75 88888.00 2015-09-07 16:50:26.000 250 12392.25 -105.70 54358.78 88888.00 2015-09-07 16:50:26.125 250 12392.08 -105.78 54358.82 88888.00 2015-09-07 16:50:26.250 250 12391.90 -105.85 54358.88 88888.00 2015-09-07 16:50:26.375 250 12391.70 -105.92 54358.90 88888.00 2015-09-07 16:50:26.500 250 12391.42 -105.95 54358.97 88888.00 2015-09-07 16:50:26.625 250 12391.17 -105.97 54359.00 88888.00 2015-09-07 16:50:26.750 250 12390.90 -106.00 54359.07 88888.00 2015-09-07 16:50:26.875 250 12390.62 -106.00 54359.12 88888.00 2015-09-07 16:50:27.000 250 12390.33 -106.00 54359.15 88888.00 2015-09-07 16:50:27.125 250 12389.90 -105.95 54359.22 88888.00 2015-09-07 16:50:27.250 250 12389.50 -105.92 54359.25 88888.00 2015-09-07 16:50:27.375 250 12389.20 -105.90 54359.28 88888.00 2015-09-07 16:50:27.500 250 12388.88 -105.90 54359.30 88888.00 2015-09-07 16:50:27.625 250 12388.70 -105.90 54359.38 88888.00 2015-09-07 16:50:27.750 250 12388.55 -105.95 54359.38 88888.00 2015-09-07 16:50:27.875 250 12388.50 -105.97 54359.40 88888.00 2015-09-07 16:50:28.000 250 12388.42 -106.03 54359.38 88888.00 2015-09-07 16:50:28.125 250 12388.35 -106.03 54359.43 88888.00 2015-09-07 16:50:28.250 250 12388.30 -106.03 54359.45 88888.00 2015-09-07 16:50:28.375 250 12388.25 -106.03 54359.45 88888.00 2015-09-07 16:50:28.500 250 12388.23 -106.08 54359.45 88888.00 2015-09-07 16:50:28.625 250 12388.30 -106.08 54359.43 88888.00 2015-09-07 16:50:28.750 250 12388.40 -106.03 54359.43 88888.00 2015-09-07 16:50:28.875 250 12388.42 -106.00 54359.43 88888.00 2015-09-07 16:50:29.000 250 12388.52 -106.03 54359.40 88888.00 2015-09-07 16:50:29.125 250 12388.62 -106.00 54359.40 88888.00 2015-09-07 16:50:29.250 250 12388.62 -105.95 54359.38 88888.00 2015-09-07 16:50:29.375 250 12388.77 -105.88 54359.38 88888.00 2015-09-07 16:50:29.500 250 12388.88 -105.80 54359.35 88888.00 2015-09-07 16:50:29.625 250 12388.98 -105.78 54359.32 88888.00 2015-09-07 16:50:29.750 250 12389.00 -105.72 54359.32 88888.00 2015-09-07 16:50:29.875 250 12389.02 -105.67 54359.30 88888.00 2015-09-07 16:50:30.000 250 12389.02 -105.60 54359.25 88888.00 2015-09-07 16:50:30.125 250 12389.08 -105.58 54359.25 88888.00 2015-09-07 16:50:30.250 250 12389.08 -105.50 54359.25 88888.00 2015-09-07 16:50:30.375 250 12389.12 -105.42 54359.20 88888.00 2015-09-07 16:50:30.500 250 12389.10 -105.33 54359.18 88888.00 2015-09-07 16:50:30.625 250 12389.05 -105.22 54359.15 88888.00 2015-09-07 16:50:30.750 250 12389.08 -105.17 54359.15 88888.00 2015-09-07 16:50:30.875 250 12389.15 -105.10 54359.10 88888.00 2015-09-07 16:50:31.000 250 12389.15 -105.08 54359.07 88888.00 2015-09-07 16:50:31.125 250 12389.17 -105.03 54359.00 88888.00 2015-09-07 16:50:31.250 250 12389.15 -105.00 54358.97 88888.00 2015-09-07 16:50:31.375 250 12389.30 -104.95 54358.93 88888.00 2015-09-07 16:50:31.500 250 12389.42 -104.88 54358.90 88888.00 2015-09-07 16:50:31.625 250 12389.55 -104.88 54358.85 88888.00 2015-09-07 16:50:31.750 250 12389.70 -104.83 54358.82 88888.00 2015-09-07 16:50:31.875 250 12389.90 -104.78 54358.78 88888.00 2015-09-07 16:50:32.000 250 12390.05 -104.75 54358.75 88888.00 2015-09-07 16:50:32.125 250 12390.25 -104.75 54358.70 88888.00 2015-09-07 16:50:32.250 250 12390.40 -104.75 54358.65 88888.00 2015-09-07 16:50:32.375 250 12390.48 -104.75 54358.62 88888.00 2015-09-07 16:50:32.500 250 12390.42 -104.75 54358.62 88888.00 2015-09-07 16:50:32.625 250 12390.42 -104.80 54358.60 88888.00 2015-09-07 16:50:32.750 250 12390.48 -104.83 54358.57 88888.00 2015-09-07 16:50:32.875 250 12390.52 -104.88 54358.55 88888.00 2015-09-07 16:50:33.000 250 12390.55 -104.92 54358.57 88888.00 2015-09-07 16:50:33.125 250 12390.58 -105.05 54358.57 88888.00 2015-09-07 16:50:33.250 250 12390.58 -105.20 54358.57 88888.00 2015-09-07 16:50:33.375 250 12390.65 -105.25 54358.57 88888.00 2015-09-07 16:50:33.500 250 12390.77 -105.38 54358.55 88888.00 2015-09-07 16:50:33.625 250 12390.88 -105.53 54358.55 88888.00 2015-09-07 16:50:33.750 250 12391.00 -105.62 54358.53 88888.00 2015-09-07 16:50:33.875 250 12391.20 -105.80 54358.53 88888.00 2015-09-07 16:50:34.000 250 12391.35 -105.97 54358.50 88888.00 2015-09-07 16:50:34.125 250 12391.58 -106.12 54358.50 88888.00 2015-09-07 16:50:34.250 250 12391.80 -106.35 54358.53 88888.00 2015-09-07 16:50:34.375 250 12392.10 -106.47 54358.50 88888.00 2015-09-07 16:50:34.500 250 12392.35 -106.70 54358.53 88888.00 2015-09-07 16:50:34.625 250 12392.58 -106.88 54358.53 88888.00 2015-09-07 16:50:34.750 250 12392.75 -107.05 54358.53 88888.00 2015-09-07 16:50:34.875 250 12392.98 -107.25 54358.55 88888.00 2015-09-07 16:50:35.000 250 12393.25 -107.47 54358.55 88888.00 2015-09-07 16:50:35.125 250 12393.50 -107.72 54358.57 88888.00 2015-09-07 16:50:35.250 250 12393.67 -108.00 54358.57 88888.00 2015-09-07 16:50:35.375 250 12393.90 -108.20 54358.60 88888.00 2015-09-07 16:50:35.500 250 12394.10 -108.47 54358.60 88888.00 2015-09-07 16:50:35.625 250 12394.33 -108.78 54358.62 88888.00 2015-09-07 16:50:35.750 250 12394.52 -109.10 54358.65 88888.00 2015-09-07 16:50:35.875 250 12394.65 -109.42 54358.68 88888.00 2015-09-07 16:50:36.000 250 12394.80 -109.72 54358.68 88888.00 2015-09-07 16:50:36.125 250 12395.00 -110.00 54358.70 88888.00 2015-09-07 16:50:36.250 250 12395.25 -110.30 54358.72 88888.00 2015-09-07 16:50:36.375 250 12395.45 -110.53 54358.72 88888.00 2015-09-07 16:50:36.500 250 12395.62 -110.78 54358.78 88888.00 2015-09-07 16:50:36.625 250 12395.83 -110.97 54358.80 88888.00 2015-09-07 16:50:36.750 250 12395.95 -111.20 54358.82 88888.00 2015-09-07 16:50:36.875 250 12396.05 -111.42 54358.85 88888.00 2015-09-07 16:50:37.000 250 12396.20 -111.65 54358.90 88888.00 2015-09-07 16:50:37.125 250 12396.33 -111.85 54358.97 88888.00 2015-09-07 16:50:37.250 250 12396.38 -112.10 54359.03 88888.00 2015-09-07 16:50:37.375 250 12396.42 -112.33 54359.05 88888.00 2015-09-07 16:50:37.500 250 12396.50 -112.55 54359.12 88888.00 2015-09-07 16:50:37.625 250 12396.67 -112.75 54359.18 88888.00 2015-09-07 16:50:37.750 250 12396.73 -113.03 54359.20 88888.00 2015-09-07 16:50:37.875 250 12396.75 -113.28 54359.25 88888.00 2015-09-07 16:50:38.000 250 12396.73 -113.53 54359.35 88888.00 2015-09-07 16:50:38.125 250 12396.75 -113.83 54359.40 88888.00 2015-09-07 16:50:38.250 250 12396.75 -114.15 54359.45 88888.00 2015-09-07 16:50:38.375 250 12396.85 -114.40 54359.47 88888.00 2015-09-07 16:50:38.500 250 12396.92 -114.70 54359.55 88888.00 2015-09-07 16:50:38.625 250 12396.98 -115.00 54359.60 88888.00 2015-09-07 16:50:38.750 250 12397.02 -115.28 54359.70 88888.00 2015-09-07 16:50:38.875 250 12397.05 -115.65 54359.78 88888.00 2015-09-07 16:50:39.000 250 12397.08 -115.95 54359.80 88888.00 2015-09-07 16:50:39.125 250 12397.12 -116.22 54359.88 88888.00 2015-09-07 16:50:39.250 250 12397.10 -116.65 54359.95 88888.00 2015-09-07 16:50:39.375 250 12397.17 -116.88 54360.00 88888.00 2015-09-07 16:50:39.500 250 12397.20 -117.15 54360.07 88888.00 2015-09-07 16:50:39.625 250 12397.25 -117.45 54360.18 88888.00 2015-09-07 16:50:39.750 250 12397.30 -117.70 54360.25 88888.00 2015-09-07 16:50:39.875 250 12397.35 -117.97 54360.30 88888.00 2015-09-07 16:50:40.000 250 12397.38 -118.22 54360.35 88888.00 2015-09-07 16:50:40.125 250 12397.33 -118.47 54360.47 88888.00 2015-09-07 16:50:40.250 250 12397.20 -118.80 54360.53 88888.00 2015-09-07 16:50:40.375 250 12397.25 -119.03 54360.60 88888.00 2015-09-07 16:50:40.500 250 12397.27 -119.35 54360.65 88888.00 2015-09-07 16:50:40.625 250 12397.30 -119.62 54360.75 88888.00 2015-09-07 16:50:40.750 250 12397.35 -119.88 54360.82 88888.00 2015-09-07 16:50:40.875 250 12397.40 -120.08 54360.88 88888.00 2015-09-07 16:50:41.000 250 12397.45 -120.33 54360.95 88888.00 2015-09-07 16:50:41.125 250 12397.55 -120.58 54361.03 88888.00 2015-09-07 16:50:41.250 250 12397.62 -120.85 54361.07 88888.00 2015-09-07 16:50:41.375 250 12397.67 -121.00 54361.10 88888.00 2015-09-07 16:50:41.500 250 12397.75 -121.20 54361.18 88888.00 2015-09-07 16:50:41.625 250 12397.85 -121.40 54361.25 88888.00 2015-09-07 16:50:41.750 250 12397.95 -121.50 54361.28 88888.00 2015-09-07 16:50:41.875 250 12398.02 -121.62 54361.32 88888.00 2015-09-07 16:50:42.000 250 12398.12 -121.75 54361.38 88888.00 2015-09-07 16:50:42.125 250 12398.17 -121.85 54361.45 88888.00 2015-09-07 16:50:42.250 250 12398.20 -121.92 54361.50 88888.00 2015-09-07 16:50:42.375 250 12398.30 -121.97 54361.55 88888.00 2015-09-07 16:50:42.500 250 12398.35 -122.00 54361.62 88888.00 2015-09-07 16:50:42.625 250 12398.35 -122.03 54361.65 88888.00 2015-09-07 16:50:42.750 250 12398.35 -122.05 54361.70 88888.00 2015-09-07 16:50:42.875 250 12398.38 -122.10 54361.75 88888.00 2015-09-07 16:50:43.000 250 12398.38 -122.10 54361.80 88888.00 2015-09-07 16:50:43.125 250 12398.35 -122.10 54361.82 88888.00 2015-09-07 16:50:43.250 250 12398.38 -122.20 54361.88 88888.00 2015-09-07 16:50:43.375 250 12398.48 -122.25 54361.93 88888.00 2015-09-07 16:50:43.500 250 12398.45 -122.30 54361.97 88888.00 2015-09-07 16:50:43.625 250 12398.40 -122.35 54362.00 88888.00 2015-09-07 16:50:43.750 250 12398.50 -122.40 54362.05 88888.00 2015-09-07 16:50:43.875 250 12398.60 -122.45 54362.07 88888.00 2015-09-07 16:50:44.000 250 12398.75 -122.53 54362.10 88888.00 2015-09-07 16:50:44.125 250 12398.80 -122.58 54362.15 88888.00 2015-09-07 16:50:44.250 250 12398.83 -122.62 54362.18 88888.00 2015-09-07 16:50:44.375 250 12398.90 -122.65 54362.15 88888.00 2015-09-07 16:50:44.500 250 12399.00 -122.70 54362.18 88888.00 2015-09-07 16:50:44.625 250 12399.15 -122.72 54362.18 88888.00 2015-09-07 16:50:44.750 250 12399.27 -122.78 54362.18 88888.00 2015-09-07 16:50:44.875 250 12399.48 -122.83 54362.20 88888.00 2015-09-07 16:50:45.000 250 12399.62 -122.83 54362.20 88888.00 2015-09-07 16:50:45.125 250 12399.83 -122.83 54362.20 88888.00 2015-09-07 16:50:45.250 250 12399.98 -122.88 54362.20 88888.00 2015-09-07 16:50:45.375 250 12400.17 -122.85 54362.15 88888.00 2015-09-07 16:50:45.500 250 12400.45 -122.83 54362.12 88888.00 2015-09-07 16:50:45.625 250 12400.73 -122.83 54362.12 88888.00 2015-09-07 16:50:45.750 250 12400.90 -122.85 54362.07 88888.00 2015-09-07 16:50:45.875 250 12401.15 -122.85 54362.05 88888.00 2015-09-07 16:50:46.000 250 12401.40 -122.88 54362.05 88888.00 2015-09-07 16:50:46.125 250 12401.67 -122.83 54362.00 88888.00 2015-09-07 16:50:46.250 250 12401.90 -122.80 54361.97 88888.00 2015-09-07 16:50:46.375 250 12402.17 -122.78 54361.93 88888.00 2015-09-07 16:50:46.500 250 12402.50 -122.72 54361.88 88888.00 2015-09-07 16:50:46.625 250 12402.92 -122.67 54361.85 88888.00 2015-09-07 16:50:46.750 250 12403.25 -122.60 54361.80 88888.00 2015-09-07 16:50:46.875 250 12403.52 -122.53 54361.75 88888.00 2015-09-07 16:50:47.000 250 12403.67 -122.42 54361.70 88888.00 2015-09-07 16:50:47.125 250 12403.88 -122.30 54361.65 88888.00 2015-09-07 16:50:47.250 250 12403.95 -122.10 54361.62 88888.00 2015-09-07 16:50:47.375 250 12404.02 -121.95 54361.60 88888.00 2015-09-07 16:50:47.500 250 12404.10 -121.80 54361.57 88888.00 2015-09-07 16:50:47.625 250 12404.10 -121.62 54361.60 88888.00 2015-09-07 16:50:47.750 250 12404.05 -121.45 54361.60 88888.00 2015-09-07 16:50:47.875 250 12404.02 -121.28 54361.60 88888.00 2015-09-07 16:50:48.000 250 12403.85 -121.10 54361.60 88888.00 2015-09-07 16:50:48.125 250 12403.67 -120.90 54361.60 88888.00 2015-09-07 16:50:48.250 250 12403.60 -120.72 54361.60 88888.00 2015-09-07 16:50:48.375 250 12403.48 -120.62 54361.57 88888.00 2015-09-07 16:50:48.500 250 12403.30 -120.47 54361.57 88888.00 2015-09-07 16:50:48.625 250 12403.20 -120.33 54361.57 88888.00 2015-09-07 16:50:48.750 250 12403.10 -120.15 54361.60 88888.00 2015-09-07 16:50:48.875 250 12403.00 -120.00 54361.57 88888.00 2015-09-07 16:50:49.000 250 12402.83 -119.90 54361.57 88888.00 2015-09-07 16:50:49.125 250 12402.70 -119.80 54361.57 88888.00 2015-09-07 16:50:49.250 250 12402.58 -119.67 54361.62 88888.00 2015-09-07 16:50:49.375 250 12402.42 -119.60 54361.62 88888.00 2015-09-07 16:50:49.500 250 12402.25 -119.50 54361.65 88888.00 2015-09-07 16:50:49.625 250 12402.15 -119.33 54361.62 88888.00 2015-09-07 16:50:49.750 250 12402.08 -119.28 54361.62 88888.00 2015-09-07 16:50:49.875 250 12402.02 -119.22 54361.62 88888.00 2015-09-07 16:50:50.000 250 12402.02 -119.12 54361.62 88888.00 2015-09-07 16:50:50.125 250 12402.05 -119.00 54361.62 88888.00 2015-09-07 16:50:50.250 250 12402.12 -118.95 54361.60 88888.00 2015-09-07 16:50:50.375 250 12402.27 -118.88 54361.57 88888.00 2015-09-07 16:50:50.500 250 12402.35 -118.75 54361.57 88888.00 2015-09-07 16:50:50.625 250 12402.40 -118.67 54361.57 88888.00 2015-09-07 16:50:50.750 250 12402.48 -118.55 54361.57 88888.00 2015-09-07 16:50:50.875 250 12402.60 -118.45 54361.57 88888.00 2015-09-07 16:50:51.000 250 12402.67 -118.40 54361.60 88888.00 2015-09-07 16:50:51.125 250 12402.73 -118.30 54361.57 88888.00 2015-09-07 16:50:51.250 250 12402.73 -118.22 54361.57 88888.00 2015-09-07 16:50:51.375 250 12402.80 -118.10 54361.60 88888.00 2015-09-07 16:50:51.500 250 12402.75 -117.95 54361.57 88888.00 2015-09-07 16:50:51.625 250 12402.65 -117.85 54361.57 88888.00 2015-09-07 16:50:51.750 250 12402.58 -117.75 54361.57 88888.00 2015-09-07 16:50:51.875 250 12402.60 -117.70 54361.57 88888.00 2015-09-07 16:50:52.000 250 12402.62 -117.65 54361.57 88888.00 2015-09-07 16:50:52.125 250 12402.65 -117.62 54361.57 88888.00 2015-09-07 16:50:52.250 250 12402.67 -117.65 54361.57 88888.00 2015-09-07 16:50:52.375 250 12402.73 -117.60 54361.57 88888.00 2015-09-07 16:50:52.500 250 12402.75 -117.60 54361.55 88888.00 2015-09-07 16:50:52.625 250 12402.75 -117.58 54361.53 88888.00 2015-09-07 16:50:52.750 250 12402.77 -117.55 54361.53 88888.00 2015-09-07 16:50:52.875 250 12402.80 -117.55 54361.53 88888.00 2015-09-07 16:50:53.000 250 12402.88 -117.53 54361.50 88888.00 2015-09-07 16:50:53.125 250 12403.00 -117.45 54361.50 88888.00 2015-09-07 16:50:53.250 250 12403.12 -117.40 54361.45 88888.00 2015-09-07 16:50:53.375 250 12403.20 -117.28 54361.43 88888.00 2015-09-07 16:50:53.500 250 12403.17 -117.17 54361.43 88888.00 2015-09-07 16:50:53.625 250 12403.12 -117.08 54361.45 88888.00 2015-09-07 16:50:53.750 250 12403.05 -116.92 54361.47 88888.00 2015-09-07 16:50:53.875 250 12402.92 -116.80 54361.47 88888.00 2015-09-07 16:50:54.000 250 12402.83 -116.65 54361.43 88888.00 2015-09-07 16:50:54.125 250 12402.70 -116.47 54361.45 88888.00 2015-09-07 16:50:54.250 250 12402.50 -116.33 54361.50 88888.00 2015-09-07 16:50:54.375 250 12402.33 -116.12 54361.53 88888.00 2015-09-07 16:50:54.500 250 12402.12 -115.95 54361.53 88888.00 2015-09-07 16:50:54.625 250 12401.88 -115.72 54361.53 88888.00 2015-09-07 16:50:54.750 250 12401.60 -115.50 54361.55 88888.00 2015-09-07 16:50:54.875 250 12401.33 -115.25 54361.57 88888.00 2015-09-07 16:50:55.000 250 12400.92 -115.08 54361.60 88888.00 2015-09-07 16:50:55.125 250 12400.48 -114.88 54361.62 88888.00 2015-09-07 16:50:55.250 250 12399.95 -114.65 54361.68 88888.00 2015-09-07 16:50:55.375 250 12399.52 -114.45 54361.72 88888.00 2015-09-07 16:50:55.500 250 12399.17 -114.28 54361.80 88888.00 2015-09-07 16:50:55.625 250 12398.80 -114.12 54361.82 88888.00 2015-09-07 16:50:55.750 250 12398.40 -114.00 54361.85 88888.00 2015-09-07 16:50:55.875 250 12397.98 -113.90 54361.88 88888.00 2015-09-07 16:50:56.000 250 12397.65 -113.83 54361.95 88888.00 2015-09-07 16:50:56.125 250 12397.25 -113.72 54362.03 88888.00 2015-09-07 16:50:56.250 250 12396.83 -113.62 54362.10 88888.00 2015-09-07 16:50:56.375 250 12396.52 -113.60 54362.10 88888.00 2015-09-07 16:50:56.500 250 12396.15 -113.60 54362.15 88888.00 2015-09-07 16:50:56.625 250 12395.80 -113.60 54362.20 88888.00 2015-09-07 16:50:56.750 250 12395.50 -113.60 54362.25 88888.00 2015-09-07 16:50:56.875 250 12395.25 -113.58 54362.30 88888.00 2015-09-07 16:50:57.000 250 12395.05 -113.60 54362.35 88888.00 2015-09-07 16:50:57.125 250 12394.83 -113.62 54362.38 88888.00 2015-09-07 16:50:57.250 250 12394.52 -113.70 54362.43 88888.00 2015-09-07 16:50:57.375 250 12394.38 -113.75 54362.43 88888.00 2015-09-07 16:50:57.500 250 12394.23 -113.83 54362.47 88888.00 2015-09-07 16:50:57.625 250 12394.05 -113.88 54362.55 88888.00 2015-09-07 16:50:57.750 250 12393.88 -113.95 54362.60 88888.00 2015-09-07 16:50:57.875 250 12393.80 -114.03 54362.62 88888.00 2015-09-07 16:50:58.000 250 12393.70 -114.12 54362.65 88888.00 2015-09-07 16:50:58.125 250 12393.60 -114.22 54362.68 88888.00 2015-09-07 16:50:58.250 250 12393.52 -114.35 54362.68 88888.00 2015-09-07 16:50:58.375 250 12393.55 -114.40 54362.72 88888.00 2015-09-07 16:50:58.500 250 12393.58 -114.47 54362.72 88888.00 2015-09-07 16:50:58.625 250 12393.65 -114.55 54362.72 88888.00 2015-09-07 16:50:58.750 250 12393.75 -114.60 54362.72 88888.00 2015-09-07 16:50:58.875 250 12393.77 -114.65 54362.75 88888.00 2015-09-07 16:50:59.000 250 12393.88 -114.65 54362.72 88888.00 2015-09-07 16:50:59.125 250 12394.02 -114.65 54362.72 88888.00 2015-09-07 16:50:59.250 250 12394.15 -114.65 54362.72 88888.00 2015-09-07 16:50:59.375 250 12394.38 -114.60 54362.70 88888.00 2015-09-07 16:50:59.500 250 12394.58 -114.55 54362.65 88888.00 2015-09-07 16:50:59.625 250 12394.73 -114.47 54362.65 88888.00 2015-09-07 16:50:59.750 250 12394.95 -114.42 54362.60 88888.00 2015-09-07 16:50:59.875 250 12395.17 -114.38 54362.57 88888.00 2015-09-07 16:51:00.000 250 12395.33 -114.28 54362.53 88888.00 2015-09-07 16:51:00.125 250 12395.48 -114.20 54362.50 88888.00 2015-09-07 16:51:00.250 250 12395.67 -114.08 54362.47 88888.00 2015-09-07 16:51:00.375 250 12395.80 -114.03 54362.45 88888.00 2015-09-07 16:51:00.500 250 12395.92 -113.92 54362.40 88888.00 2015-09-07 16:51:00.625 250 12396.05 -113.85 54362.35 88888.00 2015-09-07 16:51:00.750 250 12396.17 -113.78 54362.30 88888.00 2015-09-07 16:51:00.875 250 12396.30 -113.65 54362.25 88888.00 2015-09-07 16:51:01.000 250 12396.48 -113.55 54362.22 88888.00 2015-09-07 16:51:01.125 250 12396.65 -113.42 54362.20 88888.00 2015-09-07 16:51:01.250 250 12396.83 -113.33 54362.18 88888.00 2015-09-07 16:51:01.375 250 12396.95 -113.20 54362.15 88888.00 2015-09-07 16:51:01.500 250 12397.02 -113.08 54362.10 88888.00 2015-09-07 16:51:01.625 250 12397.08 -112.95 54362.10 88888.00 2015-09-07 16:51:01.750 250 12397.08 -112.85 54362.07 88888.00 2015-09-07 16:51:01.875 250 12397.05 -112.80 54362.05 88888.00 2015-09-07 16:51:02.000 250 12397.02 -112.72 54362.07 88888.00 2015-09-07 16:51:02.125 250 12396.98 -112.65 54362.10 88888.00 2015-09-07 16:51:02.250 250 12396.95 -112.60 54362.12 88888.00 2015-09-07 16:51:02.375 250 12396.83 -112.55 54362.12 88888.00 2015-09-07 16:51:02.500 250 12396.70 -112.53 54362.15 88888.00 2015-09-07 16:51:02.625 250 12396.58 -112.47 54362.20 88888.00 2015-09-07 16:51:02.750 250 12396.48 -112.42 54362.25 88888.00 2015-09-07 16:51:02.875 250 12396.35 -112.38 54362.28 88888.00 2015-09-07 16:51:03.000 250 12396.20 -112.38 54362.32 88888.00 2015-09-07 16:51:03.125 250 12396.02 -112.35 54362.40 88888.00 2015-09-07 16:51:03.250 250 12395.77 -112.30 54362.43 88888.00 2015-09-07 16:51:03.375 250 12395.65 -112.25 54362.45 88888.00 2015-09-07 16:51:03.500 250 12395.62 -112.20 54362.47 88888.00 2015-09-07 16:51:03.625 250 12395.60 -112.15 54362.53 88888.00 2015-09-07 16:51:03.750 250 12395.52 -112.10 54362.57 88888.00 2015-09-07 16:51:03.875 250 12395.40 -112.05 54362.62 88888.00 2015-09-07 16:51:04.000 250 12395.35 -112.03 54362.65 88888.00 2015-09-07 16:51:04.125 250 12395.38 -112.00 54362.68 88888.00 2015-09-07 16:51:04.250 250 12395.45 -111.95 54362.72 88888.00 2015-09-07 16:51:04.375 250 12395.55 -111.90 54362.75 88888.00 2015-09-07 16:51:04.500 250 12395.62 -111.88 54362.75 88888.00 2015-09-07 16:51:04.625 250 12395.73 -111.83 54362.80 88888.00 2015-09-07 16:51:04.750 250 12395.83 -111.75 54362.85 88888.00 2015-09-07 16:51:04.875 250 12395.95 -111.70 54362.85 88888.00 2015-09-07 16:51:05.000 250 12396.12 -111.65 54362.90 88888.00 2015-09-07 16:51:05.125 250 12396.23 -111.60 54362.93 88888.00 2015-09-07 16:51:05.250 250 12396.27 -111.53 54362.95 88888.00 2015-09-07 16:51:05.375 250 12396.45 -111.47 54362.97 88888.00 2015-09-07 16:51:05.500 250 12396.67 -111.40 54362.97 88888.00 2015-09-07 16:51:05.625 250 12396.98 -111.35 54362.95 88888.00 2015-09-07 16:51:05.750 250 12397.33 -111.28 54362.95 88888.00 2015-09-07 16:51:05.875 250 12397.65 -111.25 54362.93 88888.00 2015-09-07 16:51:06.000 250 12397.95 -111.20 54362.90 88888.00 2015-09-07 16:51:06.125 250 12398.33 -111.17 54362.90 88888.00 2015-09-07 16:51:06.250 250 12398.67 -111.12 54362.88 88888.00 2015-09-07 16:51:06.375 250 12399.00 -111.08 54362.88 88888.00 2015-09-07 16:51:06.500 250 12399.35 -111.05 54362.85 88888.00 2015-09-07 16:51:06.625 250 12399.70 -111.00 54362.78 88888.00 2015-09-07 16:51:06.750 250 12400.00 -110.95 54362.72 88888.00 2015-09-07 16:51:06.875 250 12400.38 -110.97 54362.70 88888.00 2015-09-07 16:51:07.000 250 12400.73 -110.97 54362.65 88888.00 2015-09-07 16:51:07.125 250 12400.98 -110.97 54362.60 88888.00 2015-09-07 16:51:07.250 250 12401.15 -110.97 54362.57 88888.00 2015-09-07 16:51:07.375 250 12401.40 -110.95 54362.55 88888.00 2015-09-07 16:51:07.500 250 12401.60 -110.92 54362.50 88888.00 2015-09-07 16:51:07.625 250 12401.80 -110.90 54362.47 88888.00 2015-09-07 16:51:07.750 250 12402.02 -110.88 54362.43 88888.00 2015-09-07 16:51:07.875 250 12402.20 -110.85 54362.43 88888.00 2015-09-07 16:51:08.000 250 12402.35 -110.88 54362.38 88888.00 2015-09-07 16:51:08.125 250 12402.50 -110.95 54362.38 88888.00 2015-09-07 16:51:08.250 250 12402.75 -110.97 54362.32 88888.00 2015-09-07 16:51:08.375 250 12403.00 -110.97 54362.30 88888.00 2015-09-07 16:51:08.500 250 12403.17 -110.97 54362.28 88888.00 2015-09-07 16:51:08.625 250 12403.38 -110.97 54362.20 88888.00 2015-09-07 16:51:08.750 250 12403.62 -110.95 54362.18 88888.00 2015-09-07 16:51:08.875 250 12403.83 -110.92 54362.15 88888.00 2015-09-07 16:51:09.000 250 12404.00 -110.95 54362.07 88888.00 2015-09-07 16:51:09.125 250 12404.15 -110.97 54362.05 88888.00 2015-09-07 16:51:09.250 250 12404.27 -111.00 54362.00 88888.00 2015-09-07 16:51:09.375 250 12404.45 -110.97 54361.97 88888.00 2015-09-07 16:51:09.500 250 12404.65 -110.97 54361.90 88888.00 2015-09-07 16:51:09.625 250 12404.80 -110.97 54361.88 88888.00 2015-09-07 16:51:09.750 250 12404.85 -110.92 54361.90 88888.00 2015-09-07 16:51:09.875 250 12405.05 -110.90 54361.85 88888.00 2015-09-07 16:51:10.000 250 12405.20 -110.85 54361.80 88888.00 2015-09-07 16:51:10.125 250 12405.23 -110.75 54361.78 88888.00 2015-09-07 16:51:10.250 250 12405.33 -110.67 54361.78 88888.00 2015-09-07 16:51:10.375 250 12405.50 -110.62 54361.78 88888.00 2015-09-07 16:51:10.500 250 12405.65 -110.58 54361.75 88888.00 2015-09-07 16:51:10.625 250 12405.73 -110.53 54361.75 88888.00 2015-09-07 16:51:10.750 250 12405.77 -110.50 54361.75 88888.00 2015-09-07 16:51:10.875 250 12405.85 -110.47 54361.75 88888.00 2015-09-07 16:51:11.000 250 12405.83 -110.42 54361.75 88888.00 2015-09-07 16:51:11.125 250 12405.83 -110.40 54361.78 88888.00 2015-09-07 16:51:11.250 250 12405.88 -110.38 54361.78 88888.00 2015-09-07 16:51:11.375 250 12405.95 -110.35 54361.78 88888.00 2015-09-07 16:51:11.500 250 12405.92 -110.33 54361.80 88888.00 2015-09-07 16:51:11.625 250 12405.83 -110.30 54361.80 88888.00 2015-09-07 16:51:11.750 250 12405.73 -110.28 54361.82 88888.00 2015-09-07 16:51:11.875 250 12405.62 -110.25 54361.82 88888.00 2015-09-07 16:51:12.000 250 12405.65 -110.20 54361.85 88888.00 2015-09-07 16:51:12.125 250 12405.65 -110.15 54361.90 88888.00 2015-09-07 16:51:12.250 250 12405.55 -110.10 54361.93 88888.00 2015-09-07 16:51:12.375 250 12405.50 -110.03 54361.93 88888.00 2015-09-07 16:51:12.500 250 12405.38 -110.00 54361.93 88888.00 2015-09-07 16:51:12.625 250 12405.27 -109.97 54361.95 88888.00 2015-09-07 16:51:12.750 250 12405.23 -109.90 54361.97 88888.00 2015-09-07 16:51:12.875 250 12405.20 -109.88 54361.97 88888.00 2015-09-07 16:51:13.000 250 12405.20 -109.88 54362.00 88888.00 2015-09-07 16:51:13.125 250 12405.15 -109.88 54362.03 88888.00 2015-09-07 16:51:13.250 250 12405.08 -109.85 54362.05 88888.00 2015-09-07 16:51:13.375 250 12405.10 -109.85 54362.05 88888.00 2015-09-07 16:51:13.500 250 12405.12 -109.85 54362.05 88888.00 2015-09-07 16:51:13.625 250 12405.17 -109.90 54362.05 88888.00 2015-09-07 16:51:13.750 250 12405.25 -109.90 54362.07 88888.00 2015-09-07 16:51:13.875 250 12405.27 -109.95 54362.05 88888.00 2015-09-07 16:51:14.000 250 12405.30 -110.00 54362.05 88888.00 2015-09-07 16:51:14.125 250 12405.38 -109.97 54362.07 88888.00 2015-09-07 16:51:14.250 250 12405.42 -110.05 54362.07 88888.00 2015-09-07 16:51:14.375 250 12405.48 -110.08 54362.10 88888.00 2015-09-07 16:51:14.500 250 12405.58 -110.10 54362.07 88888.00 2015-09-07 16:51:14.625 250 12405.67 -110.08 54362.12 88888.00 2015-09-07 16:51:14.750 250 12405.75 -110.08 54362.10 88888.00 2015-09-07 16:51:14.875 250 12405.77 -110.10 54362.15 88888.00 2015-09-07 16:51:15.000 250 12405.85 -110.08 54362.15 88888.00 2015-09-07 16:51:15.125 250 12405.88 -110.08 54362.18 88888.00 2015-09-07 16:51:15.250 250 12406.00 -110.03 54362.20 88888.00 2015-09-07 16:51:15.375 250 12406.10 -109.97 54362.20 88888.00 2015-09-07 16:51:15.500 250 12406.15 -109.90 54362.22 88888.00 2015-09-07 16:51:15.625 250 12406.25 -109.80 54362.28 88888.00 2015-09-07 16:51:15.750 250 12406.35 -109.72 54362.28 88888.00 2015-09-07 16:51:15.875 250 12406.42 -109.65 54362.28 88888.00 2015-09-07 16:51:16.000 250 12406.50 -109.58 54362.28 88888.00 2015-09-07 16:51:16.125 250 12406.48 -109.50 54362.32 88888.00 2015-09-07 16:51:16.250 250 12406.40 -109.42 54362.38 88888.00 2015-09-07 16:51:16.375 250 12406.42 -109.30 54362.35 88888.00 2015-09-07 16:51:16.500 250 12406.45 -109.15 54362.38 88888.00 2015-09-07 16:51:16.625 250 12406.45 -109.00 54362.38 88888.00 2015-09-07 16:51:16.750 250 12406.55 -108.83 54362.40 88888.00 2015-09-07 16:51:16.875 250 12406.60 -108.67 54362.38 88888.00 2015-09-07 16:51:17.000 250 12406.60 -108.55 54362.35 88888.00 2015-09-07 16:51:17.125 250 12406.60 -108.40 54362.40 88888.00 2015-09-07 16:51:17.250 250 12406.52 -108.17 54362.38 88888.00 2015-09-07 16:51:17.375 250 12406.45 -108.03 54362.40 88888.00 2015-09-07 16:51:17.500 250 12406.33 -107.85 54362.40 88888.00 2015-09-07 16:51:17.625 250 12406.12 -107.70 54362.43 88888.00 2015-09-07 16:51:17.750 250 12405.85 -107.58 54362.45 88888.00 2015-09-07 16:51:17.875 250 12405.62 -107.47 54362.47 88888.00 2015-09-07 16:51:18.000 250 12405.48 -107.33 54362.50 88888.00 2015-09-07 16:51:18.125 250 12405.30 -107.22 54362.50 88888.00 2015-09-07 16:51:18.250 250 12404.98 -107.17 54362.53 88888.00 2015-09-07 16:51:18.375 250 12404.80 -107.10 54362.53 88888.00 2015-09-07 16:51:18.500 250 12404.62 -107.03 54362.57 88888.00 2015-09-07 16:51:18.625 250 12404.38 -107.00 54362.57 88888.00 2015-09-07 16:51:18.750 250 12404.17 -106.97 54362.62 88888.00 2015-09-07 16:51:18.875 250 12404.05 -107.00 54362.62 88888.00 2015-09-07 16:51:19.000 250 12403.92 -107.03 54362.62 88888.00 2015-09-07 16:51:19.125 250 12403.70 -107.08 54362.70 88888.00 2015-09-07 16:51:19.250 250 12403.52 -107.17 54362.70 88888.00 2015-09-07 16:51:19.375 250 12403.42 -107.22 54362.70 88888.00 2015-09-07 16:51:19.500 250 12403.38 -107.33 54362.72 88888.00 2015-09-07 16:51:19.625 250 12403.25 -107.42 54362.78 88888.00 2015-09-07 16:51:19.750 250 12403.20 -107.53 54362.78 88888.00 2015-09-07 16:51:19.875 250 12403.12 -107.62 54362.80 88888.00 2015-09-07 16:51:20.000 250 12403.08 -107.70 54362.82 88888.00 2015-09-07 16:51:20.125 250 12402.98 -107.78 54362.85 88888.00 2015-09-07 16:51:20.250 250 12402.90 -107.92 54362.85 88888.00 2015-09-07 16:51:20.375 250 12402.92 -108.00 54362.88 88888.00 2015-09-07 16:51:20.500 250 12402.95 -108.08 54362.88 88888.00 2015-09-07 16:51:20.625 250 12402.88 -108.12 54362.88 88888.00 2015-09-07 16:51:20.750 250 12402.90 -108.20 54362.90 88888.00 2015-09-07 16:51:20.875 250 12402.90 -108.28 54362.90 88888.00 2015-09-07 16:51:21.000 250 12402.90 -108.35 54362.93 88888.00 2015-09-07 16:51:21.125 250 12402.95 -108.38 54362.95 88888.00 2015-09-07 16:51:21.250 250 12402.92 -108.40 54362.97 88888.00 2015-09-07 16:51:21.375 250 12402.88 -108.42 54363.00 88888.00 2015-09-07 16:51:21.500 250 12402.85 -108.45 54363.03 88888.00 2015-09-07 16:51:21.625 250 12402.80 -108.42 54363.03 88888.00 2015-09-07 16:51:21.750 250 12402.77 -108.40 54363.03 88888.00 2015-09-07 16:51:21.875 250 12402.70 -108.33 54363.07 88888.00 2015-09-07 16:51:22.000 250 12402.60 -108.28 54363.07 88888.00 2015-09-07 16:51:22.125 250 12402.52 -108.30 54363.10 88888.00 2015-09-07 16:51:22.250 250 12402.40 -108.25 54363.15 88888.00 2015-09-07 16:51:22.375 250 12402.38 -108.22 54363.15 88888.00 2015-09-07 16:51:22.500 250 12402.23 -108.22 54363.15 88888.00 2015-09-07 16:51:22.625 250 12402.00 -108.28 54363.15 88888.00 2015-09-07 16:51:22.750 250 12401.83 -108.33 54363.15 88888.00 2015-09-07 16:51:22.875 250 12401.73 -108.35 54363.20 88888.00 2015-09-07 16:51:23.000 250 12401.60 -108.35 54363.22 88888.00 2015-09-07 16:51:23.125 250 12401.50 -108.38 54363.28 88888.00 2015-09-07 16:51:23.250 250 12401.48 -108.42 54363.25 88888.00 2015-09-07 16:51:23.375 250 12401.50 -108.42 54363.25 88888.00 2015-09-07 16:51:23.500 250 12401.45 -108.47 54363.28 88888.00 2015-09-07 16:51:23.625 250 12401.40 -108.47 54363.30 88888.00 2015-09-07 16:51:23.750 250 12401.33 -108.40 54363.30 88888.00 2015-09-07 16:51:23.875 250 12401.20 -108.35 54363.30 88888.00 2015-09-07 16:51:24.000 250 12401.08 -108.33 54363.32 88888.00 2015-09-07 16:51:24.125 250 12400.92 -108.28 54363.38 88888.00 2015-09-07 16:51:24.250 250 12400.77 -108.20 54363.38 88888.00 2015-09-07 16:51:24.375 250 12400.67 -108.12 54363.43 88888.00 2015-09-07 16:51:24.500 250 12400.50 -108.08 54363.45 88888.00 2015-09-07 16:51:24.625 250 12400.35 -108.08 54363.43 88888.00 2015-09-07 16:51:24.750 250 12400.23 -108.08 54363.43 88888.00 2015-09-07 16:51:24.875 250 12400.12 -108.10 54363.45 88888.00 2015-09-07 16:51:25.000 250 12400.08 -108.17 54363.45 88888.00 2015-09-07 16:51:25.125 250 12399.98 -108.20 54363.43 88888.00 2015-09-07 16:51:25.250 250 12399.75 -108.33 54363.43 88888.00 2015-09-07 16:51:25.375 250 12399.55 -108.33 54363.45 88888.00 2015-09-07 16:51:25.500 250 12399.35 -108.42 54363.47 88888.00 2015-09-07 16:51:25.625 250 12399.23 -108.50 54363.50 88888.00 2015-09-07 16:51:25.750 250 12399.10 -108.60 54363.50 88888.00 2015-09-07 16:51:25.875 250 12398.95 -108.70 54363.53 88888.00 2015-09-07 16:51:26.000 250 12398.88 -108.75 54363.50 88888.00 2015-09-07 16:51:26.125 250 12398.85 -108.83 54363.53 88888.00 2015-09-07 16:51:26.250 250 12398.80 -108.92 54363.53 88888.00 2015-09-07 16:51:26.375 250 12398.77 -109.00 54363.53 88888.00 2015-09-07 16:51:26.500 250 12398.75 -109.05 54363.55 88888.00 2015-09-07 16:51:26.625 250 12398.73 -109.08 54363.55 88888.00 2015-09-07 16:51:26.750 250 12398.67 -109.05 54363.53 88888.00 2015-09-07 16:51:26.875 250 12398.65 -109.08 54363.53 88888.00 2015-09-07 16:51:27.000 250 12398.65 -109.03 54363.53 88888.00 2015-09-07 16:51:27.125 250 12398.62 -108.95 54363.53 88888.00 2015-09-07 16:51:27.250 250 12398.60 -108.83 54363.53 88888.00 2015-09-07 16:51:27.375 250 12398.70 -108.75 54363.50 88888.00 2015-09-07 16:51:27.500 250 12398.80 -108.65 54363.47 88888.00 2015-09-07 16:51:27.625 250 12398.83 -108.55 54363.50 88888.00 2015-09-07 16:51:27.750 250 12398.80 -108.40 54363.50 88888.00 2015-09-07 16:51:27.875 250 12398.80 -108.28 54363.50 88888.00 2015-09-07 16:51:28.000 250 12398.77 -108.15 54363.47 88888.00 2015-09-07 16:51:28.125 250 12398.73 -108.05 54363.47 88888.00 2015-09-07 16:51:28.250 250 12398.58 -107.97 54363.47 88888.00 2015-09-07 16:51:28.375 250 12398.48 -107.88 54363.47 88888.00 2015-09-07 16:51:28.500 250 12398.42 -107.80 54363.50 88888.00 2015-09-07 16:51:28.625 250 12398.38 -107.72 54363.50 88888.00 2015-09-07 16:51:28.750 250 12398.20 -107.67 54363.53 88888.00 2015-09-07 16:51:28.875 250 12397.92 -107.67 54363.55 88888.00 2015-09-07 16:51:29.000 250 12397.67 -107.62 54363.57 88888.00 2015-09-07 16:51:29.125 250 12397.50 -107.58 54363.57 88888.00 2015-09-07 16:51:29.250 250 12397.25 -107.53 54363.62 88888.00 2015-09-07 16:51:29.375 250 12397.08 -107.45 54363.65 88888.00 2015-09-07 16:51:29.500 250 12396.85 -107.38 54363.65 88888.00 2015-09-07 16:51:29.625 250 12396.60 -107.28 54363.70 88888.00 2015-09-07 16:51:29.750 250 12396.40 -107.15 54363.70 88888.00 2015-09-07 16:51:29.875 250 12396.20 -106.97 54363.70 88888.00 2015-09-07 16:51:30.000 250 12396.02 -106.85 54363.70 88888.00 2015-09-07 16:51:30.125 250 12395.83 -106.70 54363.72 88888.00 2015-09-07 16:51:30.250 250 12395.62 -106.55 54363.72 88888.00 2015-09-07 16:51:30.375 250 12395.62 -106.42 54363.75 88888.00 2015-09-07 16:51:30.500 250 12395.48 -106.33 54363.75 88888.00 2015-09-07 16:51:30.625 250 12395.33 -106.20 54363.72 88888.00 2015-09-07 16:51:30.750 250 12395.30 -106.03 54363.75 88888.00 2015-09-07 16:51:30.875 250 12395.23 -105.90 54363.72 88888.00 2015-09-07 16:51:31.000 250 12395.12 -105.80 54363.70 88888.00 2015-09-07 16:51:31.125 250 12395.10 -105.70 54363.70 88888.00 2015-09-07 16:51:31.250 250 12395.08 -105.60 54363.70 88888.00 2015-09-07 16:51:31.375 250 12395.10 -105.53 54363.70 88888.00 2015-09-07 16:51:31.500 250 12395.05 -105.38 54363.70 88888.00 2015-09-07 16:51:31.625 250 12394.98 -105.25 54363.68 88888.00 2015-09-07 16:51:31.750 250 12395.00 -105.05 54363.68 88888.00 2015-09-07 16:51:31.875 250 12394.98 -104.85 54363.68 88888.00 2015-09-07 16:51:32.000 250 12394.77 -104.70 54363.68 88888.00 2015-09-07 16:51:32.125 250 12394.55 -104.53 54363.72 88888.00 2015-09-07 16:51:32.250 250 12394.40 -104.30 54363.75 88888.00 2015-09-07 16:51:32.375 250 12394.25 -104.10 54363.75 88888.00 2015-09-07 16:51:32.500 250 12394.05 -103.95 54363.75 88888.00 2015-09-07 16:51:32.625 250 12393.90 -103.80 54363.78 88888.00 2015-09-07 16:51:32.750 250 12393.75 -103.65 54363.75 88888.00 2015-09-07 16:51:32.875 250 12393.62 -103.53 54363.75 88888.00 2015-09-07 16:51:33.000 250 12393.45 -103.42 54363.78 88888.00 2015-09-07 16:51:33.125 250 12393.27 -103.28 54363.78 88888.00 2015-09-07 16:51:33.250 250 12393.02 -103.20 54363.85 88888.00 2015-09-07 16:51:33.375 250 12392.85 -103.12 54363.85 88888.00 2015-09-07 16:51:33.500 250 12392.75 -103.10 54363.88 88888.00 2015-09-07 16:51:33.625 250 12392.70 -103.05 54363.88 88888.00 2015-09-07 16:51:33.750 250 12392.65 -102.95 54363.88 88888.00 2015-09-07 16:51:33.875 250 12392.52 -102.95 54363.93 88888.00 2015-09-07 16:51:34.000 250 12392.38 -102.95 54363.93 88888.00 2015-09-07 16:51:34.125 250 12392.23 -102.92 54363.95 88888.00 2015-09-07 16:51:34.250 250 12392.10 -102.90 54363.97 88888.00 2015-09-07 16:51:34.375 250 12392.10 -102.90 54363.97 88888.00 2015-09-07 16:51:34.500 250 12392.08 -102.88 54364.00 88888.00 2015-09-07 16:51:34.625 250 12392.08 -102.80 54364.00 88888.00 2015-09-07 16:51:34.750 250 12392.08 -102.72 54363.97 88888.00 2015-09-07 16:51:34.875 250 12392.10 -102.65 54364.00 88888.00 2015-09-07 16:51:35.000 250 12392.12 -102.60 54364.00 88888.00 2015-09-07 16:51:35.125 250 12392.17 -102.55 54363.97 88888.00 2015-09-07 16:51:35.250 250 12392.17 -102.47 54363.97 88888.00 2015-09-07 16:51:35.375 250 12392.27 -102.38 54363.95 88888.00 2015-09-07 16:51:35.500 250 12392.35 -102.30 54363.95 88888.00 2015-09-07 16:51:35.625 250 12392.48 -102.20 54363.93 88888.00 2015-09-07 16:51:35.750 250 12392.62 -102.08 54363.93 88888.00 2015-09-07 16:51:35.875 250 12392.80 -101.95 54363.93 88888.00 2015-09-07 16:51:36.000 250 12392.98 -101.88 54363.88 88888.00 2015-09-07 16:51:36.125 250 12393.08 -101.75 54363.85 88888.00 2015-09-07 16:51:36.250 250 12393.17 -101.60 54363.82 88888.00 2015-09-07 16:51:36.375 250 12393.38 -101.53 54363.78 88888.00 2015-09-07 16:51:36.500 250 12393.55 -101.40 54363.75 88888.00 2015-09-07 16:51:36.625 250 12393.67 -101.25 54363.72 88888.00 2015-09-07 16:51:36.750 250 12393.85 -101.20 54363.70 88888.00 2015-09-07 16:51:36.875 250 12394.02 -101.10 54363.72 88888.00 2015-09-07 16:51:37.000 250 12394.15 -101.03 54363.68 88888.00 2015-09-07 16:51:37.125 250 12394.25 -100.92 54363.65 88888.00 2015-09-07 16:51:37.250 250 12394.38 -100.80 54363.62 88888.00 2015-09-07 16:51:37.375 250 12394.48 -100.75 54363.60 88888.00 2015-09-07 16:51:37.500 250 12394.52 -100.67 54363.60 88888.00 2015-09-07 16:51:37.625 250 12394.62 -100.55 54363.60 88888.00 2015-09-07 16:51:37.750 250 12394.77 -100.45 54363.60 88888.00 2015-09-07 16:51:37.875 250 12395.00 -100.35 54363.60 88888.00 2015-09-07 16:51:38.000 250 12395.17 -100.20 54363.57 88888.00 2015-09-07 16:51:38.125 250 12395.30 -100.03 54363.57 88888.00 2015-09-07 16:51:38.250 250 12395.48 -99.83 54363.60 88888.00 2015-09-07 16:51:38.375 250 12395.75 -99.65 54363.57 88888.00 2015-09-07 16:51:38.500 250 12395.98 -99.47 54363.55 88888.00 2015-09-07 16:51:38.625 250 12396.05 -99.28 54363.55 88888.00 2015-09-07 16:51:38.750 250 12396.15 -99.15 54363.53 88888.00 2015-09-07 16:51:38.875 250 12396.27 -99.00 54363.50 88888.00 2015-09-07 16:51:39.000 250 12396.45 -98.83 54363.50 88888.00 2015-09-07 16:51:39.125 250 12396.55 -98.72 54363.50 88888.00 2015-09-07 16:51:39.250 250 12396.65 -98.62 54363.53 88888.00 2015-09-07 16:51:39.375 250 12396.80 -98.55 54363.53 88888.00 2015-09-07 16:51:39.500 250 12396.90 -98.42 54363.53 88888.00 2015-09-07 16:51:39.625 250 12396.98 -98.30 54363.55 88888.00 2015-09-07 16:51:39.750 250 12396.98 -98.20 54363.53 88888.00 2015-09-07 16:51:39.875 250 12397.08 -98.10 54363.55 88888.00 2015-09-07 16:51:40.000 250 12397.15 -98.05 54363.55 88888.00 2015-09-07 16:51:40.125 250 12397.17 -97.92 54363.53 88888.00 2015-09-07 16:51:40.250 250 12397.20 -97.80 54363.55 88888.00 2015-09-07 16:51:40.375 250 12397.27 -97.70 54363.55 88888.00 2015-09-07 16:51:40.500 250 12397.23 -97.62 54363.57 88888.00 2015-09-07 16:51:40.625 250 12397.25 -97.55 54363.53 88888.00 2015-09-07 16:51:40.750 250 12397.30 -97.45 54363.50 88888.00 2015-09-07 16:51:40.875 250 12397.42 -97.33 54363.53 88888.00 2015-09-07 16:51:41.000 250 12397.58 -97.25 54363.50 88888.00 2015-09-07 16:51:41.125 250 12397.65 -97.12 54363.50 88888.00 2015-09-07 16:51:41.250 250 12397.67 -97.00 54363.47 88888.00 2015-09-07 16:51:41.375 250 12397.77 -96.88 54363.45 88888.00 2015-09-07 16:51:41.500 250 12397.90 -96.80 54363.40 88888.00 2015-09-07 16:51:41.625 250 12398.08 -96.75 54363.38 88888.00 2015-09-07 16:51:41.750 250 12398.17 -96.65 54363.38 88888.00 2015-09-07 16:51:41.875 250 12398.27 -96.55 54363.38 88888.00 2015-09-07 16:51:42.000 250 12398.45 -96.47 54363.38 88888.00 2015-09-07 16:51:42.125 250 12398.60 -96.38 54363.35 88888.00 2015-09-07 16:51:42.250 250 12398.62 -96.22 54363.32 88888.00 2015-09-07 16:51:42.375 250 12398.75 -96.12 54363.30 88888.00 2015-09-07 16:51:42.500 250 12398.88 -96.03 54363.30 88888.00 2015-09-07 16:51:42.625 250 12399.02 -95.92 54363.28 88888.00 2015-09-07 16:51:42.750 250 12399.10 -95.85 54363.28 88888.00 2015-09-07 16:51:42.875 250 12399.20 -95.75 54363.20 88888.00 2015-09-07 16:51:43.000 250 12399.35 -95.62 54363.15 88888.00 2015-09-07 16:51:43.125 250 12399.52 -95.50 54363.12 88888.00 2015-09-07 16:51:43.250 250 12399.65 -95.40 54363.10 88888.00 2015-09-07 16:51:43.375 250 12399.85 -95.33 54363.07 88888.00 2015-09-07 16:51:43.500 250 12400.00 -95.20 54363.05 88888.00 2015-09-07 16:51:43.625 250 12400.20 -95.12 54362.97 88888.00 2015-09-07 16:51:43.750 250 12400.42 -95.03 54362.93 88888.00 2015-09-07 16:51:43.875 250 12400.62 -94.92 54362.90 88888.00 2015-09-07 16:51:44.000 250 12400.80 -94.83 54362.82 88888.00 2015-09-07 16:51:44.125 250 12400.92 -94.72 54362.82 88888.00 2015-09-07 16:51:44.250 250 12401.05 -94.65 54362.78 88888.00 2015-09-07 16:51:44.375 250 12401.20 -94.60 54362.70 88888.00 2015-09-07 16:51:44.500 250 12401.42 -94.55 54362.68 88888.00 2015-09-07 16:51:44.625 250 12401.62 -94.53 54362.65 88888.00 2015-09-07 16:51:44.750 250 12401.77 -94.50 54362.60 88888.00 2015-09-07 16:51:44.875 250 12401.88 -94.47 54362.60 88888.00 2015-09-07 16:51:45.000 250 12401.98 -94.42 54362.55 88888.00 2015-09-07 16:51:45.125 250 12402.08 -94.42 54362.53 88888.00 2015-09-07 16:51:45.250 250 12402.17 -94.47 54362.50 88888.00 2015-09-07 16:51:45.375 250 12402.23 -94.45 54362.50 88888.00 2015-09-07 16:51:45.500 250 12402.12 -94.42 54362.50 88888.00 2015-09-07 16:51:45.625 250 12402.05 -94.42 54362.47 88888.00 2015-09-07 16:51:45.750 250 12402.08 -94.40 54362.47 88888.00 2015-09-07 16:51:45.875 250 12402.02 -94.38 54362.47 88888.00 2015-09-07 16:51:46.000 250 12401.98 -94.33 54362.45 88888.00 2015-09-07 16:51:46.125 250 12401.98 -94.28 54362.45 88888.00 2015-09-07 16:51:46.250 250 12401.95 -94.20 54362.43 88888.00 2015-09-07 16:51:46.375 250 12401.95 -94.12 54362.40 88888.00 2015-09-07 16:51:46.500 250 12401.90 -94.05 54362.40 88888.00 2015-09-07 16:51:46.625 250 12401.88 -93.92 54362.40 88888.00 2015-09-07 16:51:46.750 250 12401.88 -93.80 54362.40 88888.00 2015-09-07 16:51:46.875 250 12401.85 -93.72 54362.32 88888.00 2015-09-07 16:51:47.000 250 12401.80 -93.62 54362.32 88888.00 2015-09-07 16:51:47.125 250 12401.73 -93.53 54362.35 88888.00 2015-09-07 16:51:47.250 250 12401.62 -93.42 54362.35 88888.00 2015-09-07 16:51:47.375 250 12401.55 -93.33 54362.35 88888.00 2015-09-07 16:51:47.500 250 12401.35 -93.20 54362.35 88888.00 2015-09-07 16:51:47.625 250 12401.23 -93.10 54362.38 88888.00 2015-09-07 16:51:47.750 250 12401.08 -92.97 54362.40 88888.00 2015-09-07 16:51:47.875 250 12400.92 -92.88 54362.43 88888.00 2015-09-07 16:51:48.000 250 12400.83 -92.80 54362.43 88888.00 2015-09-07 16:51:48.125 250 12400.67 -92.72 54362.45 88888.00 2015-09-07 16:51:48.250 250 12400.45 -92.65 54362.47 88888.00 2015-09-07 16:51:48.375 250 12400.30 -92.60 54362.47 88888.00 2015-09-07 16:51:48.500 250 12400.12 -92.53 54362.53 88888.00 2015-09-07 16:51:48.625 250 12399.92 -92.45 54362.55 88888.00 2015-09-07 16:51:48.750 250 12399.65 -92.40 54362.60 88888.00 2015-09-07 16:51:48.875 250 12399.42 -92.28 54362.65 88888.00 2015-09-07 16:51:49.000 250 12399.30 -92.22 54362.65 88888.00 2015-09-07 16:51:49.125 250 12399.23 -92.17 54362.68 88888.00 2015-09-07 16:51:49.250 250 12399.10 -92.12 54362.68 88888.00 2015-09-07 16:51:49.375 250 12398.92 -92.08 54362.72 88888.00 2015-09-07 16:51:49.500 250 12398.75 -92.00 54362.75 88888.00 2015-09-07 16:51:49.625 250 12398.65 -91.92 54362.75 88888.00 2015-09-07 16:51:49.750 250 12398.55 -91.85 54362.75 88888.00 2015-09-07 16:51:49.875 250 12398.40 -91.80 54362.75 88888.00 2015-09-07 16:51:50.000 250 12398.27 -91.67 54362.78 88888.00 2015-09-07 16:51:50.125 250 12398.20 -91.62 54362.78 88888.00 2015-09-07 16:51:50.250 250 12398.17 -91.53 54362.80 88888.00 2015-09-07 16:51:50.375 250 12398.17 -91.45 54362.80 88888.00 2015-09-07 16:51:50.500 250 12398.12 -91.38 54362.80 88888.00 2015-09-07 16:51:50.625 250 12398.10 -91.25 54362.80 88888.00 2015-09-07 16:51:50.750 250 12398.08 -91.15 54362.80 88888.00 2015-09-07 16:51:50.875 250 12398.05 -90.95 54362.82 88888.00 2015-09-07 16:51:51.000 250 12398.02 -90.80 54362.82 88888.00 2015-09-07 16:51:51.125 250 12398.05 -90.62 54362.82 88888.00 2015-09-07 16:51:51.250 250 12398.02 -90.42 54362.82 88888.00 2015-09-07 16:51:51.375 250 12398.08 -90.25 54362.82 88888.00 2015-09-07 16:51:51.500 250 12398.12 -90.05 54362.82 88888.00 2015-09-07 16:51:51.625 250 12398.15 -89.88 54362.80 88888.00 2015-09-07 16:51:51.750 250 12398.33 -89.67 54362.78 88888.00 2015-09-07 16:51:51.875 250 12398.48 -89.45 54362.75 88888.00 2015-09-07 16:51:52.000 250 12398.60 -89.20 54362.70 88888.00 2015-09-07 16:51:52.125 250 12398.77 -88.90 54362.68 88888.00 2015-09-07 16:51:52.250 250 12398.98 -88.62 54362.65 88888.00 2015-09-07 16:51:52.375 250 12399.10 -88.40 54362.62 88888.00 2015-09-07 16:51:52.500 250 12399.27 -88.10 54362.55 88888.00 2015-09-07 16:51:52.625 250 12399.55 -87.80 54362.53 88888.00 2015-09-07 16:51:52.750 250 12399.77 -87.53 54362.47 88888.00 2015-09-07 16:51:52.875 250 12399.92 -87.30 54362.43 88888.00 2015-09-07 16:51:53.000 250 12400.05 -87.12 54362.38 88888.00 2015-09-07 16:51:53.125 250 12400.33 -86.88 54362.35 88888.00 2015-09-07 16:51:53.250 250 12400.62 -86.67 54362.28 88888.00 2015-09-07 16:51:53.375 250 12400.85 -86.45 54362.25 88888.00 2015-09-07 16:51:53.500 250 12401.12 -86.28 54362.20 88888.00 2015-09-07 16:51:53.625 250 12401.42 -86.12 54362.12 88888.00 2015-09-07 16:51:53.750 250 12401.73 -85.95 54362.05 88888.00 2015-09-07 16:51:53.875 250 12401.92 -85.78 54361.97 88888.00 2015-09-07 16:51:54.000 250 12402.10 -85.62 54361.95 88888.00 2015-09-07 16:51:54.125 250 12402.33 -85.45 54361.90 88888.00 2015-09-07 16:51:54.250 250 12402.60 -85.25 54361.88 88888.00 2015-09-07 16:51:54.375 250 12402.80 -85.12 54361.80 88888.00 2015-09-07 16:51:54.500 250 12403.05 -84.92 54361.75 88888.00 2015-09-07 16:51:54.625 250 12403.30 -84.67 54361.70 88888.00 2015-09-07 16:51:54.750 250 12403.55 -84.47 54361.68 88888.00 2015-09-07 16:51:54.875 250 12403.83 -84.22 54361.62 88888.00 2015-09-07 16:51:55.000 250 12404.05 -84.00 54361.53 88888.00 2015-09-07 16:51:55.125 250 12404.27 -83.78 54361.45 88888.00 2015-09-07 16:51:55.250 250 12404.55 -83.60 54361.38 88888.00 2015-09-07 16:51:55.375 250 12404.83 -83.40 54361.30 88888.00 2015-09-07 16:51:55.500 250 12405.08 -83.15 54361.22 88888.00 2015-09-07 16:51:55.625 250 12405.25 -82.95 54361.18 88888.00 2015-09-07 16:51:55.750 250 12405.48 -82.72 54361.10 88888.00 2015-09-07 16:51:55.875 250 12405.60 -82.47 54361.05 88888.00 2015-09-07 16:51:56.000 250 12405.75 -82.30 54361.00 88888.00 2015-09-07 16:51:56.125 250 12405.90 -82.10 54360.97 88888.00 2015-09-07 16:51:56.250 250 12405.98 -81.85 54360.93 88888.00 2015-09-07 16:51:56.375 250 12406.10 -81.62 54360.85 88888.00 2015-09-07 16:51:56.500 250 12406.15 -81.45 54360.82 88888.00 2015-09-07 16:51:56.625 250 12406.23 -81.22 54360.82 88888.00 2015-09-07 16:51:56.750 250 12406.30 -81.03 54360.75 88888.00 2015-09-07 16:51:56.875 250 12406.38 -80.85 54360.70 88888.00 2015-09-07 16:51:57.000 250 12406.40 -80.62 54360.65 88888.00 2015-09-07 16:51:57.125 250 12406.45 -80.42 54360.60 88888.00 2015-09-07 16:51:57.250 250 12406.55 -80.20 54360.55 88888.00 2015-09-07 16:51:57.375 250 12406.70 -80.03 54360.53 88888.00 2015-09-07 16:51:57.500 250 12406.77 -79.92 54360.47 88888.00 2015-09-07 16:51:57.625 250 12406.80 -79.80 54360.43 88888.00 2015-09-07 16:51:57.750 250 12406.83 -79.72 54360.38 88888.00 2015-09-07 16:51:57.875 250 12406.88 -79.67 54360.32 88888.00 2015-09-07 16:51:58.000 250 12406.98 -79.60 54360.28 88888.00 2015-09-07 16:51:58.125 250 12407.10 -79.50 54360.28 88888.00 2015-09-07 16:51:58.250 250 12407.20 -79.42 54360.28 88888.00 2015-09-07 16:51:58.375 250 12407.27 -79.35 54360.30 88888.00 2015-09-07 16:51:58.500 250 12407.27 -79.30 54360.28 88888.00 2015-09-07 16:51:58.625 250 12407.25 -79.25 54360.22 88888.00 2015-09-07 16:51:58.750 250 12407.20 -79.17 54360.22 88888.00 2015-09-07 16:51:58.875 250 12407.15 -79.08 54360.22 88888.00 2015-09-07 16:51:59.000 250 12407.10 -79.00 54360.22 88888.00 2015-09-07 16:51:59.125 250 12407.08 -78.92 54360.25 88888.00 2015-09-07 16:51:59.250 250 12407.00 -78.85 54360.25 88888.00 2015-09-07 16:51:59.375 250 12406.92 -78.78 54360.22 88888.00 2015-09-07 16:51:59.500 250 12406.83 -78.67 54360.22 88888.00 2015-09-07 16:51:59.625 250 12406.67 -78.58 54360.28 88888.00 2015-09-07 16:51:59.750 250 12406.48 -78.47 54360.32 88888.00 2015-09-07 16:51:59.875 250 12406.27 -78.38 54360.32 88888.00 2015-09-07 16:52:00.000 250 12406.15 -78.22 54360.35 88888.00 2015-09-07 16:52:00.125 250 12406.05 -78.10 54360.38 88888.00 2015-09-07 16:52:00.250 250 12405.83 -77.95 54360.43 88888.00 2015-09-07 16:52:00.375 250 12405.67 -77.85 54360.45 88888.00 2015-09-07 16:52:00.500 250 12405.42 -77.72 54360.47 88888.00 2015-09-07 16:52:00.625 250 12405.25 -77.62 54360.53 88888.00 2015-09-07 16:52:00.750 250 12405.12 -77.58 54360.53 88888.00 2015-09-07 16:52:00.875 250 12404.95 -77.50 54360.60 88888.00 2015-09-07 16:52:01.000 250 12404.80 -77.50 54360.62 88888.00 2015-09-07 16:52:01.125 250 12404.67 -77.42 54360.65 88888.00 2015-09-07 16:52:01.250 250 12404.58 -77.38 54360.72 88888.00 2015-09-07 16:52:01.375 250 12404.50 -77.30 54360.75 88888.00 2015-09-07 16:52:01.500 250 12404.38 -77.22 54360.78 88888.00 2015-09-07 16:52:01.625 250 12404.27 -77.17 54360.78 88888.00 2015-09-07 16:52:01.750 250 12404.17 -77.12 54360.82 88888.00 2015-09-07 16:52:01.875 250 12404.20 -77.12 54360.85 88888.00 2015-09-07 16:52:02.000 250 12404.17 -77.15 54360.85 88888.00 2015-09-07 16:52:02.125 250 12404.15 -77.12 54360.93 88888.00 2015-09-07 16:52:02.250 250 12404.15 -77.08 54360.97 88888.00 2015-09-07 16:52:02.375 250 12404.23 -77.00 54361.00 88888.00 2015-09-07 16:52:02.500 250 12404.27 -76.97 54361.00 88888.00 2015-09-07 16:52:02.625 250 12404.30 -76.92 54361.03 88888.00 2015-09-07 16:52:02.750 250 12404.33 -76.85 54361.10 88888.00 2015-09-07 16:52:02.875 250 12404.35 -76.75 54361.12 88888.00 2015-09-07 16:52:03.000 250 12404.35 -76.65 54361.12 88888.00 2015-09-07 16:52:03.125 250 12404.45 -76.50 54361.18 88888.00 2015-09-07 16:52:03.250 250 12404.45 -76.33 54361.20 88888.00 2015-09-07 16:52:03.375 250 12404.45 -76.17 54361.22 88888.00 2015-09-07 16:52:03.500 250 12404.48 -76.00 54361.22 88888.00 2015-09-07 16:52:03.625 250 12404.52 -75.88 54361.22 88888.00 2015-09-07 16:52:03.750 250 12404.62 -75.72 54361.25 88888.00 2015-09-07 16:52:03.875 250 12404.70 -75.53 54361.28 88888.00 2015-09-07 16:52:04.000 250 12404.83 -75.38 54361.28 88888.00 2015-09-07 16:52:04.125 250 12404.95 -75.22 54361.30 88888.00 2015-09-07 16:52:04.250 250 12405.05 -75.03 54361.28 88888.00 2015-09-07 16:52:04.375 250 12405.15 -74.88 54361.28 88888.00 2015-09-07 16:52:04.500 250 12405.17 -74.65 54361.30 88888.00 2015-09-07 16:52:04.625 250 12405.23 -74.47 54361.30 88888.00 2015-09-07 16:52:04.750 250 12405.33 -74.30 54361.32 88888.00 2015-09-07 16:52:04.875 250 12405.38 -74.08 54361.32 88888.00 2015-09-07 16:52:05.000 250 12405.48 -73.92 54361.32 88888.00 2015-09-07 16:52:05.125 250 12405.60 -73.72 54361.30 88888.00 2015-09-07 16:52:05.250 250 12405.67 -73.58 54361.28 88888.00 2015-09-07 16:52:05.375 250 12405.83 -73.42 54361.25 88888.00 2015-09-07 16:52:05.500 250 12405.92 -73.25 54361.22 88888.00 2015-09-07 16:52:05.625 250 12406.08 -73.08 54361.22 88888.00 2015-09-07 16:52:05.750 250 12406.25 -72.92 54361.18 88888.00 2015-09-07 16:52:05.875 250 12406.50 -72.78 54361.12 88888.00 2015-09-07 16:52:06.000 250 12406.75 -72.60 54361.10 88888.00 2015-09-07 16:52:06.125 250 12406.98 -72.45 54361.07 88888.00 2015-09-07 16:52:06.250 250 12407.15 -72.35 54361.05 88888.00 2015-09-07 16:52:06.375 250 12407.42 -72.22 54361.03 88888.00 2015-09-07 16:52:06.500 250 12407.62 -72.12 54361.00 88888.00 2015-09-07 16:52:06.625 250 12407.85 -72.03 54360.95 88888.00 2015-09-07 16:52:06.750 250 12408.02 -71.97 54360.93 88888.00 2015-09-07 16:52:06.875 250 12408.25 -71.85 54360.90 88888.00 2015-09-07 16:52:07.000 250 12408.55 -71.78 54360.88 88888.00 2015-09-07 16:52:07.125 250 12408.77 -71.67 54360.88 88888.00 2015-09-07 16:52:07.250 250 12408.92 -71.58 54360.85 88888.00 2015-09-07 16:52:07.375 250 12409.05 -71.47 54360.85 88888.00 2015-09-07 16:52:07.500 250 12409.23 -71.38 54360.82 88888.00 2015-09-07 16:52:07.625 250 12409.40 -71.30 54360.80 88888.00 2015-09-07 16:52:07.750 250 12409.58 -71.25 54360.80 88888.00 2015-09-07 16:52:07.875 250 12409.77 -71.22 54360.80 88888.00 2015-09-07 16:52:08.000 250 12409.92 -71.22 54360.75 88888.00 2015-09-07 16:52:08.125 250 12410.10 -71.22 54360.75 88888.00 2015-09-07 16:52:08.250 250 12410.27 -71.25 54360.75 88888.00 2015-09-07 16:52:08.375 250 12410.42 -71.22 54360.75 88888.00 2015-09-07 16:52:08.500 250 12410.62 -71.22 54360.75 88888.00 2015-09-07 16:52:08.625 250 12410.80 -71.28 54360.75 88888.00 2015-09-07 16:52:08.750 250 12410.92 -71.35 54360.72 88888.00 2015-09-07 16:52:08.875 250 12411.02 -71.40 54360.72 88888.00 2015-09-07 16:52:09.000 250 12411.15 -71.45 54360.72 88888.00 2015-09-07 16:52:09.125 250 12411.25 -71.47 54360.75 88888.00 2015-09-07 16:52:09.250 250 12411.30 -71.58 54360.78 88888.00 2015-09-07 16:52:09.375 250 12411.38 -71.62 54360.78 88888.00 2015-09-07 16:52:09.500 250 12411.42 -71.70 54360.78 88888.00 2015-09-07 16:52:09.625 250 12411.48 -71.78 54360.82 88888.00 2015-09-07 16:52:09.750 250 12411.58 -71.88 54360.85 88888.00 2015-09-07 16:52:09.875 250 12411.62 -72.00 54360.88 88888.00 2015-09-07 16:52:10.000 250 12411.65 -72.10 54360.90 88888.00 2015-09-07 16:52:10.125 250 12411.60 -72.25 54360.93 88888.00 2015-09-07 16:52:10.250 250 12411.70 -72.40 54360.95 88888.00 2015-09-07 16:52:10.375 250 12411.83 -72.47 54360.97 88888.00 2015-09-07 16:52:10.500 250 12411.88 -72.58 54361.05 88888.00 2015-09-07 16:52:10.625 250 12411.90 -72.72 54361.05 88888.00 2015-09-07 16:52:10.750 250 12411.88 -72.85 54361.10 88888.00 2015-09-07 16:52:10.875 250 12411.92 -73.03 54361.15 88888.00 2015-09-07 16:52:11.000 250 12412.00 -73.17 54361.20 88888.00 2015-09-07 16:52:11.125 250 12412.02 -73.38 54361.25 88888.00 2015-09-07 16:52:11.250 250 12412.02 -73.55 54361.32 88888.00 2015-09-07 16:52:11.375 250 12412.08 -73.67 54361.35 88888.00 2015-09-07 16:52:11.500 250 12412.20 -73.88 54361.40 88888.00 2015-09-07 16:52:11.625 250 12412.27 -74.10 54361.45 88888.00 2015-09-07 16:52:11.750 250 12412.38 -74.30 54361.53 88888.00 2015-09-07 16:52:11.875 250 12412.45 -74.45 54361.57 88888.00 2015-09-07 16:52:12.000 250 12412.58 -74.65 54361.60 88888.00 2015-09-07 16:52:12.125 250 12412.67 -74.85 54361.68 88888.00 2015-09-07 16:52:12.250 250 12412.70 -75.10 54361.75 88888.00 2015-09-07 16:52:12.375 250 12412.73 -75.25 54361.78 88888.00 2015-09-07 16:52:12.500 250 12412.80 -75.40 54361.82 88888.00 2015-09-07 16:52:12.625 250 12412.92 -75.58 54361.90 88888.00 2015-09-07 16:52:12.750 250 12413.08 -75.70 54361.97 88888.00 2015-09-07 16:52:12.875 250 12413.20 -75.83 54362.03 88888.00 2015-09-07 16:52:13.000 250 12413.35 -75.92 54362.07 88888.00 2015-09-07 16:52:13.125 250 12413.52 -76.03 54362.12 88888.00 2015-09-07 16:52:13.250 250 12413.62 -76.17 54362.20 88888.00 2015-09-07 16:52:13.375 250 12413.70 -76.22 54362.22 88888.00 2015-09-07 16:52:13.500 250 12413.77 -76.30 54362.32 88888.00 2015-09-07 16:52:13.625 250 12413.88 -76.35 54362.40 88888.00 2015-09-07 16:52:13.750 250 12413.92 -76.42 54362.45 88888.00 2015-09-07 16:52:13.875 250 12413.85 -76.47 54362.55 88888.00 2015-09-07 16:52:14.000 250 12413.90 -76.53 54362.62 88888.00 2015-09-07 16:52:14.125 250 12413.98 -76.60 54362.70 88888.00 2015-09-07 16:52:14.250 250 12414.00 -76.62 54362.78 88888.00 2015-09-07 16:52:14.375 250 12414.02 -76.65 54362.85 88888.00 2015-09-07 16:52:14.500 250 12413.98 -76.67 54362.95 88888.00 2015-09-07 16:52:14.625 250 12413.80 -76.72 54363.05 88888.00 2015-09-07 16:52:14.750 250 12413.70 -76.75 54363.12 88888.00 2015-09-07 16:52:14.875 250 12413.62 -76.75 54363.22 88888.00 2015-09-07 16:52:15.000 250 12413.52 -76.78 54363.35 88888.00 2015-09-07 16:52:15.125 250 12413.42 -76.83 54363.45 88888.00 2015-09-07 16:52:15.250 250 12413.33 -76.88 54363.57 88888.00 2015-09-07 16:52:15.375 250 12413.20 -76.85 54363.68 88888.00 2015-09-07 16:52:15.500 250 12413.12 -76.90 54363.78 88888.00 2015-09-07 16:52:15.625 250 12413.02 -76.95 54363.85 88888.00 2015-09-07 16:52:15.750 250 12412.92 -76.92 54363.95 88888.00 2015-09-07 16:52:15.875 250 12412.85 -76.95 54364.05 88888.00 2015-09-07 16:52:16.000 250 12412.77 -77.00 54364.15 88888.00 2015-09-07 16:52:16.125 250 12412.67 -77.03 54364.25 88888.00 2015-09-07 16:52:16.250 250 12412.55 -77.03 54364.35 88888.00 2015-09-07 16:52:16.375 250 12412.55 -77.05 54364.43 88888.00 2015-09-07 16:52:16.500 250 12412.45 -77.03 54364.53 88888.00 2015-09-07 16:52:16.625 250 12412.40 -77.05 54364.62 88888.00 2015-09-07 16:52:16.750 250 12412.35 -77.10 54364.72 88888.00 2015-09-07 16:52:16.875 250 12412.35 -77.10 54364.82 88888.00 2015-09-07 16:52:17.000 250 12412.30 -77.12 54364.90 88888.00 2015-09-07 16:52:17.125 250 12412.20 -77.17 54365.00 88888.00 2015-09-07 16:52:17.250 250 12412.12 -77.15 54365.12 88888.00 2015-09-07 16:52:17.375 250 12412.08 -77.17 54365.22 88888.00 2015-09-07 16:52:17.500 250 12411.98 -77.17 54365.32 88888.00 2015-09-07 16:52:17.625 250 12411.85 -77.17 54365.43 88888.00 2015-09-07 16:52:17.750 250 12411.67 -77.17 54365.53 88888.00 2015-09-07 16:52:17.875 250 12411.48 -77.17 54365.65 88888.00 2015-09-07 16:52:18.000 250 12411.38 -77.17 54365.72 88888.00 2015-09-07 16:52:18.125 250 12411.25 -77.15 54365.82 88888.00 2015-09-07 16:52:18.250 250 12411.12 -77.10 54366.00 88888.00 2015-09-07 16:52:18.375 250 12410.95 -77.00 54366.07 88888.00 2015-09-07 16:52:18.500 250 12410.77 -76.97 54366.18 88888.00 2015-09-07 16:52:18.625 250 12410.67 -76.97 54366.28 88888.00 2015-09-07 16:52:18.750 250 12410.62 -76.95 54366.35 88888.00 2015-09-07 16:52:18.875 250 12410.58 -76.92 54366.43 88888.00 2015-09-07 16:52:19.000 250 12410.45 -76.85 54366.50 88888.00 2015-09-07 16:52:19.125 250 12410.33 -76.80 54366.60 88888.00 2015-09-07 16:52:19.250 250 12410.23 -76.80 54366.70 88888.00 2015-09-07 16:52:19.375 250 12410.15 -76.78 54366.75 88888.00 2015-09-07 16:52:19.500 250 12410.08 -76.75 54366.80 88888.00 2015-09-07 16:52:19.625 250 12410.00 -76.75 54366.85 88888.00 2015-09-07 16:52:19.750 250 12410.00 -76.75 54366.97 88888.00 2015-09-07 16:52:19.875 250 12409.98 -76.75 54367.07 88888.00 2015-09-07 16:52:20.000 250 12409.83 -76.80 54367.15 88888.00 2015-09-07 16:52:20.125 250 12409.77 -76.80 54367.20 88888.00 2015-09-07 16:52:20.250 250 12409.77 -76.83 54367.28 88888.00 2015-09-07 16:52:20.375 250 12409.80 -76.80 54367.32 88888.00 2015-09-07 16:52:20.500 250 12409.80 -76.78 54367.40 88888.00 2015-09-07 16:52:20.625 250 12409.85 -76.78 54367.22 88888.00 2015-09-07 16:52:20.750 250 12409.90 -76.75 54367.30 88888.00 2015-09-07 16:52:20.875 250 12409.92 -76.70 54367.57 88888.00 2015-09-07 16:52:21.000 250 12409.98 -76.65 54367.75 88888.00 2015-09-07 16:52:21.125 250 12410.00 -76.60 54367.88 88888.00 2015-09-07 16:52:21.250 250 12410.00 -76.60 54367.90 88888.00 2015-09-07 16:52:21.375 250 12410.02 -76.62 54367.90 88888.00 2015-09-07 16:52:21.500 250 12410.08 -76.58 54367.95 88888.00 2015-09-07 16:52:21.625 250 12410.10 -76.58 54368.00 88888.00 2015-09-07 16:52:21.750 250 12410.12 -76.60 54368.05 88888.00 2015-09-07 16:52:21.875 250 12410.20 -76.62 54368.10 88888.00 2015-09-07 16:52:22.000 250 12410.27 -76.62 54368.18 88888.00 2015-09-07 16:52:22.125 250 12410.25 -76.62 54368.25 88888.00 2015-09-07 16:52:22.250 250 12410.25 -76.67 54368.32 88888.00 2015-09-07 16:52:22.375 250 12410.30 -76.67 54368.38 88888.00 2015-09-07 16:52:22.500 250 12410.35 -76.70 54368.43 88888.00 2015-09-07 16:52:22.625 250 12410.38 -76.72 54368.45 88888.00 2015-09-07 16:52:22.750 250 12410.45 -76.72 54368.50 88888.00 2015-09-07 16:52:22.875 250 12410.55 -76.70 54368.55 88888.00 2015-09-07 16:52:23.000 250 12410.60 -76.67 54368.60 88888.00 2015-09-07 16:52:23.125 250 12410.60 -76.62 54368.70 88888.00 2015-09-07 16:52:23.250 250 12410.67 -76.58 54368.80 88888.00 2015-09-07 16:52:23.375 250 12410.75 -76.50 54368.80 88888.00 2015-09-07 16:52:23.500 250 12410.83 -76.40 54368.80 88888.00 2015-09-07 16:52:23.625 250 12410.85 -76.33 54368.82 88888.00 2015-09-07 16:52:23.750 250 12410.85 -76.25 54368.85 88888.00 2015-09-07 16:52:23.875 250 12410.83 -76.17 54368.90 88888.00 2015-09-07 16:52:24.000 250 12410.85 -76.10 54368.95 88888.00 2015-09-07 16:52:24.125 250 12410.90 -75.97 54368.97 88888.00 2015-09-07 16:52:24.250 250 12410.88 -75.92 54369.03 88888.00 2015-09-07 16:52:24.375 250 12410.90 -75.88 54369.05 88888.00 2015-09-07 16:52:24.500 250 12411.02 -75.80 54369.05 88888.00 2015-09-07 16:52:24.625 250 12411.17 -75.72 54369.07 88888.00 2015-09-07 16:52:24.750 250 12411.27 -75.67 54369.12 88888.00 2015-09-07 16:52:24.875 250 12411.30 -75.62 54369.12 88888.00 2015-09-07 16:52:25.000 250 12411.35 -75.55 54369.12 88888.00 2015-09-07 16:52:25.125 250 12411.40 -75.47 54369.18 88888.00 2015-09-07 16:52:25.250 250 12411.48 -75.38 54369.18 88888.00 2015-09-07 16:52:25.375 250 12411.55 -75.30 54369.18 88888.00 2015-09-07 16:52:25.500 250 12411.65 -75.20 54369.22 88888.00 2015-09-07 16:52:25.625 250 12411.73 -75.15 54369.22 88888.00 2015-09-07 16:52:25.750 250 12411.80 -75.05 54369.25 88888.00 2015-09-07 16:52:25.875 250 12411.95 -74.95 54369.25 88888.00 2015-09-07 16:52:26.000 250 12412.08 -74.88 54369.25 88888.00 2015-09-07 16:52:26.125 250 12412.17 -74.80 54369.25 88888.00 2015-09-07 16:52:26.250 250 12412.27 -74.72 54369.25 88888.00 2015-09-07 16:52:26.375 250 12412.40 -74.60 54369.22 88888.00 2015-09-07 16:52:26.500 250 12412.52 -74.50 54369.22 88888.00 2015-09-07 16:52:26.625 250 12412.70 -74.45 54369.25 88888.00 2015-09-07 16:52:26.750 250 12412.83 -74.35 54369.20 88888.00 2015-09-07 16:52:26.875 250 12412.92 -74.25 54369.18 88888.00 2015-09-07 16:52:27.000 250 12413.10 -74.12 54369.18 88888.00 2015-09-07 16:52:27.125 250 12413.27 -74.00 54369.18 88888.00 2015-09-07 16:52:27.250 250 12413.42 -73.95 54369.18 88888.00 2015-09-07 16:52:27.375 250 12413.62 -73.83 54369.15 88888.00 2015-09-07 16:52:27.500 250 12413.83 -73.72 54369.12 88888.00 2015-09-07 16:52:27.625 250 12413.98 -73.67 54369.10 88888.00 2015-09-07 16:52:27.750 250 12414.08 -73.65 54369.05 88888.00 2015-09-07 16:52:27.875 250 12414.27 -73.60 54369.03 88888.00 2015-09-07 16:52:28.000 250 12414.48 -73.55 54369.03 88888.00 2015-09-07 16:52:28.125 250 12414.60 -73.53 54369.00 88888.00 2015-09-07 16:52:28.250 250 12414.73 -73.50 54368.97 88888.00 2015-09-07 16:52:28.375 250 12414.92 -73.47 54368.95 88888.00 2015-09-07 16:52:28.500 250 12415.15 -73.47 54368.95 88888.00 2015-09-07 16:52:28.625 250 12415.27 -73.45 54368.93 88888.00 2015-09-07 16:52:28.750 250 12415.40 -73.47 54368.90 88888.00 2015-09-07 16:52:28.875 250 12415.50 -73.47 54368.90 88888.00 2015-09-07 16:52:29.000 250 12415.60 -73.45 54368.88 88888.00 2015-09-07 16:52:29.125 250 12415.83 -73.47 54368.90 88888.00 2015-09-07 16:52:29.250 250 12415.95 -73.50 54368.88 88888.00 2015-09-07 16:52:29.375 250 12416.00 -73.55 54368.85 88888.00 2015-09-07 16:52:29.500 250 12416.10 -73.55 54368.82 88888.00 2015-09-07 16:52:29.625 250 12416.27 -73.55 54368.82 88888.00 2015-09-07 16:52:29.750 250 12416.38 -73.58 54368.80 88888.00 2015-09-07 16:52:29.875 250 12416.45 -73.62 54368.78 88888.00 2015-09-07 16:52:30.000 250 12416.55 -73.62 54368.75 88888.00 2015-09-07 16:52:30.125 250 12416.67 -73.62 54368.72 88888.00 2015-09-07 16:52:30.250 250 12416.83 -73.60 54368.72 88888.00 2015-09-07 16:52:30.375 250 12416.90 -73.60 54368.70 88888.00 2015-09-07 16:52:30.500 250 12417.00 -73.62 54368.70 88888.00 2015-09-07 16:52:30.625 250 12417.12 -73.60 54368.65 88888.00 2015-09-07 16:52:30.750 250 12417.23 -73.58 54368.60 88888.00 2015-09-07 16:52:30.875 250 12417.38 -73.53 54368.60 88888.00 2015-09-07 16:52:31.000 250 12417.50 -73.45 54368.55 88888.00 2015-09-07 16:52:31.125 250 12417.58 -73.35 54368.55 88888.00 2015-09-07 16:52:31.250 250 12417.62 -73.25 54368.50 88888.00 2015-09-07 16:52:31.375 250 12417.67 -73.12 54368.50 88888.00 2015-09-07 16:52:31.500 250 12417.75 -73.03 54368.47 88888.00 2015-09-07 16:52:31.625 250 12417.80 -72.92 54368.43 88888.00 2015-09-07 16:52:31.750 250 12417.85 -72.83 54368.38 88888.00 2015-09-07 16:52:31.875 250 12417.88 -72.70 54368.38 88888.00 2015-09-07 16:52:32.000 250 12417.95 -72.60 54368.35 88888.00 2015-09-07 16:52:32.125 250 12417.95 -72.50 54368.32 88888.00 2015-09-07 16:52:32.250 250 12417.98 -72.38 54368.30 88888.00 2015-09-07 16:52:32.375 250 12418.00 -72.30 54368.25 88888.00 2015-09-07 16:52:32.500 250 12418.02 -72.17 54368.20 88888.00 2015-09-07 16:52:32.625 250 12418.00 -72.05 54368.18 88888.00 2015-09-07 16:52:32.750 250 12417.95 -71.92 54368.15 88888.00 2015-09-07 16:52:32.875 250 12417.92 -71.83 54368.12 88888.00 2015-09-07 16:52:33.000 250 12417.95 -71.67 54368.07 88888.00 2015-09-07 16:52:33.125 250 12418.02 -71.55 54368.03 88888.00 2015-09-07 16:52:33.250 250 12418.02 -71.42 54368.03 88888.00 2015-09-07 16:52:33.375 250 12418.12 -71.30 54367.97 88888.00 2015-09-07 16:52:33.500 250 12418.23 -71.17 54367.95 88888.00 2015-09-07 16:52:33.625 250 12418.27 -71.05 54367.90 88888.00 2015-09-07 16:52:33.750 250 12418.27 -70.88 54367.85 88888.00 2015-09-07 16:52:33.875 250 12418.35 -70.75 54367.85 88888.00 2015-09-07 16:52:34.000 250 12418.40 -70.60 54367.80 88888.00 2015-09-07 16:52:34.125 250 12418.50 -70.45 54367.72 88888.00 2015-09-07 16:52:34.250 250 12418.62 -70.33 54367.68 88888.00 2015-09-07 16:52:34.375 250 12418.75 -70.17 54367.65 88888.00 2015-09-07 16:52:34.500 250 12418.85 -70.05 54367.60 88888.00 2015-09-07 16:52:34.625 250 12419.00 -69.90 54367.55 88888.00 2015-09-07 16:52:34.750 250 12419.08 -69.78 54367.50 88888.00 2015-09-07 16:52:34.875 250 12419.10 -69.62 54367.43 88888.00 2015-09-07 16:52:35.000 250 12419.23 -69.47 54367.38 88888.00 2015-09-07 16:52:35.125 250 12419.35 -69.28 54367.38 88888.00 2015-09-07 16:52:35.250 250 12419.45 -69.10 54367.32 88888.00 2015-09-07 16:52:35.375 250 12419.55 -68.92 54367.28 88888.00 2015-09-07 16:52:35.500 250 12419.60 -68.78 54367.25 88888.00 2015-09-07 16:52:35.625 250 12419.67 -68.65 54367.20 88888.00 2015-09-07 16:52:35.750 250 12419.75 -68.47 54367.20 88888.00 2015-09-07 16:52:35.875 250 12419.88 -68.35 54367.15 88888.00 2015-09-07 16:52:36.000 250 12419.92 -68.25 54367.07 88888.00 2015-09-07 16:52:36.125 250 12419.95 -68.20 54367.05 88888.00 2015-09-07 16:52:36.250 250 12419.90 -68.20 54367.03 88888.00 2015-09-07 16:52:36.375 250 12419.92 -68.15 54367.00 88888.00 2015-09-07 16:52:36.500 250 12420.00 -68.12 54366.95 88888.00 2015-09-07 16:52:36.625 250 12420.08 -68.15 54366.95 88888.00 2015-09-07 16:52:36.750 250 12420.05 -68.25 54366.93 88888.00 2015-09-07 16:52:36.875 250 12420.00 -68.30 54366.93 88888.00 2015-09-07 16:52:37.000 250 12419.95 -68.42 54366.90 88888.00 2015-09-07 16:52:37.125 250 12419.92 -68.55 54366.88 88888.00 2015-09-07 16:52:37.250 250 12419.83 -68.72 54366.85 88888.00 2015-09-07 16:52:37.375 250 12419.75 -68.83 54366.85 88888.00 2015-09-07 16:52:37.500 250 12419.65 -68.97 54366.85 88888.00 2015-09-07 16:52:37.625 250 12419.55 -69.12 54366.85 88888.00 2015-09-07 16:52:37.750 250 12419.45 -69.28 54366.85 88888.00 2015-09-07 16:52:37.875 250 12419.33 -69.45 54366.85 88888.00 2015-09-07 16:52:38.000 250 12419.23 -69.58 54366.82 88888.00 2015-09-07 16:52:38.125 250 12419.08 -69.78 54366.85 88888.00 2015-09-07 16:52:38.250 250 12418.90 -70.00 54366.88 88888.00 2015-09-07 16:52:38.375 250 12418.85 -70.12 54366.85 88888.00 2015-09-07 16:52:38.500 250 12418.83 -70.22 54366.82 88888.00 2015-09-07 16:52:38.625 250 12418.77 -70.33 54366.82 88888.00 2015-09-07 16:52:38.750 250 12418.70 -70.45 54366.85 88888.00 2015-09-07 16:52:38.875 250 12418.65 -70.58 54366.82 88888.00 2015-09-07 16:52:39.000 250 12418.62 -70.67 54366.80 88888.00 2015-09-07 16:52:39.125 250 12418.65 -70.72 54366.80 88888.00 2015-09-07 16:52:39.250 250 12418.58 -70.80 54366.80 88888.00 2015-09-07 16:52:39.375 250 12418.62 -70.85 54366.78 88888.00 2015-09-07 16:52:39.500 250 12418.58 -70.90 54366.75 88888.00 2015-09-07 16:52:39.625 250 12418.58 -70.97 54366.75 88888.00 2015-09-07 16:52:39.750 250 12418.65 -71.03 54366.72 88888.00 2015-09-07 16:52:39.875 250 12418.75 -71.08 54366.70 88888.00 2015-09-07 16:52:40.000 250 12418.77 -71.12 54366.68 88888.00 2015-09-07 16:52:40.125 250 12418.85 -71.17 54366.65 88888.00 2015-09-07 16:52:40.250 250 12418.92 -71.25 54366.60 88888.00 2015-09-07 16:52:40.375 250 12419.05 -71.25 54366.57 88888.00 2015-09-07 16:52:40.500 250 12419.17 -71.30 54366.53 88888.00 2015-09-07 16:52:40.625 250 12419.30 -71.33 54366.47 88888.00 2015-09-07 16:52:40.750 250 12419.42 -71.35 54366.45 88888.00 2015-09-07 16:52:40.875 250 12419.55 -71.38 54366.40 88888.00 2015-09-07 16:52:41.000 250 12419.70 -71.38 54366.38 88888.00 2015-09-07 16:52:41.125 250 12419.75 -71.35 54366.35 88888.00 2015-09-07 16:52:41.250 250 12419.85 -71.35 54366.28 88888.00 2015-09-07 16:52:41.375 250 12419.98 -71.30 54366.25 88888.00 2015-09-07 16:52:41.500 250 12420.10 -71.28 54366.20 88888.00 2015-09-07 16:52:41.625 250 12420.25 -71.22 54366.15 88888.00 2015-09-07 16:52:41.750 250 12420.48 -71.17 54366.10 88888.00 2015-09-07 16:52:41.875 250 12420.67 -71.15 54366.05 88888.00 2015-09-07 16:52:42.000 250 12420.77 -71.10 54366.00 88888.00 2015-09-07 16:52:42.125 250 12420.85 -71.05 54365.93 88888.00 2015-09-07 16:52:42.250 250 12421.02 -70.97 54365.90 88888.00 2015-09-07 16:52:42.375 250 12421.23 -70.90 54365.85 88888.00 2015-09-07 16:52:42.500 250 12421.33 -70.85 54365.78 88888.00 2015-09-07 16:52:42.625 250 12421.45 -70.80 54365.75 88888.00 2015-09-07 16:52:42.750 250 12421.60 -70.72 54365.68 88888.00 2015-09-07 16:52:42.875 250 12421.75 -70.70 54365.60 88888.00 2015-09-07 16:52:43.000 250 12421.90 -70.65 54365.57 88888.00 2015-09-07 16:52:43.125 250 12422.02 -70.62 54365.55 88888.00 2015-09-07 16:52:43.250 250 12422.10 -70.65 54365.50 88888.00 2015-09-07 16:52:43.375 250 12422.25 -70.65 54365.45 88888.00 2015-09-07 16:52:43.500 250 12422.40 -70.65 54365.40 88888.00 2015-09-07 16:52:43.625 250 12422.48 -70.65 54365.32 88888.00 2015-09-07 16:52:43.750 250 12422.60 -70.65 54365.30 88888.00 2015-09-07 16:52:43.875 250 12422.75 -70.62 54365.28 88888.00 2015-09-07 16:52:44.000 250 12422.92 -70.62 54365.20 88888.00 2015-09-07 16:52:44.125 250 12423.05 -70.60 54365.15 88888.00 2015-09-07 16:52:44.250 250 12423.15 -70.58 54365.07 88888.00 2015-09-07 16:52:44.375 250 12423.27 -70.58 54365.03 88888.00 2015-09-07 16:52:44.500 250 12423.33 -70.60 54365.03 88888.00 2015-09-07 16:52:44.625 250 12423.33 -70.60 54365.00 88888.00 2015-09-07 16:52:44.750 250 12423.42 -70.60 54364.95 88888.00 2015-09-07 16:52:44.875 250 12423.60 -70.58 54364.90 88888.00 2015-09-07 16:52:45.000 250 12423.73 -70.58 54364.85 88888.00 2015-09-07 16:52:45.125 250 12423.80 -70.53 54364.82 88888.00 2015-09-07 16:52:45.250 250 12423.88 -70.50 54364.75 88888.00 2015-09-07 16:52:45.375 250 12424.00 -70.45 54364.72 88888.00 2015-09-07 16:52:45.500 250 12424.17 -70.40 54364.68 88888.00 2015-09-07 16:52:45.625 250 12424.33 -70.30 54364.62 88888.00 2015-09-07 16:52:45.750 250 12424.45 -70.22 54364.55 88888.00 2015-09-07 16:52:45.875 250 12424.60 -70.15 54364.50 88888.00 2015-09-07 16:52:46.000 250 12424.73 -70.05 54364.43 88888.00 2015-09-07 16:52:46.125 250 12424.88 -69.97 54364.38 88888.00 2015-09-07 16:52:46.250 250 12425.05 -69.83 54364.32 88888.00 2015-09-07 16:52:46.375 250 12425.23 -69.72 54364.28 88888.00 2015-09-07 16:52:46.500 250 12425.33 -69.62 54364.22 88888.00 2015-09-07 16:52:46.625 250 12425.45 -69.53 54364.15 88888.00 2015-09-07 16:52:46.750 250 12425.50 -69.42 54364.10 88888.00 2015-09-07 16:52:46.875 250 12425.60 -69.33 54364.05 88888.00 2015-09-07 16:52:47.000 250 12425.67 -69.20 54364.03 88888.00 2015-09-07 16:52:47.125 250 12425.65 -69.12 54364.03 88888.00 2015-09-07 16:52:47.250 250 12425.65 -69.10 54364.00 88888.00 2015-09-07 16:52:47.375 250 12425.67 -69.03 54363.97 88888.00 2015-09-07 16:52:47.500 250 12425.55 -68.97 54363.95 88888.00 2015-09-07 16:52:47.625 250 12425.45 -69.00 54363.95 88888.00 2015-09-07 16:52:47.750 250 12425.40 -68.95 54363.95 88888.00 2015-09-07 16:52:47.875 250 12425.38 -68.97 54363.97 88888.00 2015-09-07 16:52:48.000 250 12425.33 -69.03 54363.95 88888.00 2015-09-07 16:52:48.125 250 12425.17 -69.03 54363.93 88888.00 2015-09-07 16:52:48.250 250 12425.00 -69.08 54363.93 88888.00 2015-09-07 16:52:48.375 250 12424.85 -69.10 54363.95 88888.00 2015-09-07 16:52:48.500 250 12424.73 -69.15 54363.95 88888.00 2015-09-07 16:52:48.625 250 12424.55 -69.22 54363.95 88888.00 2015-09-07 16:52:48.750 250 12424.40 -69.25 54363.95 88888.00 2015-09-07 16:52:48.875 250 12424.27 -69.30 54363.97 88888.00 2015-09-07 16:52:49.000 250 12424.15 -69.35 54363.95 88888.00 2015-09-07 16:52:49.125 250 12424.05 -69.38 54363.95 88888.00 2015-09-07 16:52:49.250 250 12423.85 -69.45 54363.95 88888.00 2015-09-07 16:52:49.375 250 12423.75 -69.45 54363.95 88888.00 2015-09-07 16:52:49.500 250 12423.75 -69.45 54363.95 88888.00 2015-09-07 16:52:49.625 250 12423.70 -69.45 54363.95 88888.00 2015-09-07 16:52:49.750 250 12423.65 -69.38 54363.95 88888.00 2015-09-07 16:52:49.875 250 12423.62 -69.28 54363.95 88888.00 2015-09-07 16:52:50.000 250 12423.58 -69.15 54363.95 88888.00 2015-09-07 16:52:50.125 250 12423.52 -69.05 54363.93 88888.00 2015-09-07 16:52:50.250 250 12423.50 -68.90 54363.93 88888.00 2015-09-07 16:52:50.375 250 12423.42 -68.72 54363.93 88888.00 2015-09-07 16:52:50.500 250 12423.40 -68.58 54363.90 88888.00 2015-09-07 16:52:50.625 250 12423.35 -68.45 54363.88 88888.00 2015-09-07 16:52:50.750 250 12423.30 -68.33 54363.82 88888.00 2015-09-07 16:52:50.875 250 12423.25 -68.20 54363.82 88888.00 2015-09-07 16:52:51.000 250 12423.20 -68.08 54363.80 88888.00 2015-09-07 16:52:51.125 250 12423.23 -67.97 54363.80 88888.00 2015-09-07 16:52:51.250 250 12423.17 -67.88 54363.78 88888.00 2015-09-07 16:52:51.375 250 12423.17 -67.75 54363.78 88888.00 2015-09-07 16:52:51.500 250 12423.15 -67.65 54363.72 88888.00 2015-09-07 16:52:51.625 250 12423.17 -67.55 54363.68 88888.00 2015-09-07 16:52:51.750 250 12423.20 -67.45 54363.65 88888.00 2015-09-07 16:52:51.875 250 12423.25 -67.33 54363.60 88888.00 2015-09-07 16:52:52.000 250 12423.20 -67.28 54363.57 88888.00 2015-09-07 16:52:52.125 250 12423.17 -67.17 54363.55 88888.00 2015-09-07 16:52:52.250 250 12423.20 -67.08 54363.53 88888.00 2015-09-07 16:52:52.375 250 12423.25 -66.95 54363.50 88888.00 2015-09-07 16:52:52.500 250 12423.20 -66.85 54363.45 88888.00 2015-09-07 16:52:52.625 250 12423.17 -66.78 54363.43 88888.00 2015-09-07 16:52:52.750 250 12423.15 -66.65 54363.40 88888.00 2015-09-07 16:52:52.875 250 12423.17 -66.55 54363.35 88888.00 2015-09-07 16:52:53.000 250 12423.15 -66.42 54363.32 88888.00 2015-09-07 16:52:53.125 250 12423.12 -66.33 54363.30 88888.00 2015-09-07 16:52:53.250 250 12423.08 -66.17 54363.28 88888.00 2015-09-07 16:52:53.375 250 12423.05 -66.03 54363.25 88888.00 2015-09-07 16:52:53.500 250 12423.02 -65.83 54363.20 88888.00 2015-09-07 16:52:53.625 250 12423.05 -65.62 54363.18 88888.00 2015-09-07 16:52:53.750 250 12423.08 -65.45 54363.12 88888.00 2015-09-07 16:52:53.875 250 12423.15 -65.22 54363.07 88888.00 2015-09-07 16:52:54.000 250 12423.15 -65.00 54363.03 88888.00 2015-09-07 16:52:54.125 250 12423.12 -64.80 54363.00 88888.00 2015-09-07 16:52:54.250 250 12423.15 -64.47 54362.95 88888.00 2015-09-07 16:52:54.375 250 12423.15 -64.25 54362.90 88888.00 2015-09-07 16:52:54.500 250 12423.17 -63.95 54362.85 88888.00 2015-09-07 16:52:54.625 250 12423.20 -63.67 54362.75 88888.00 2015-09-07 16:52:54.750 250 12423.20 -63.35 54362.72 88888.00 2015-09-07 16:52:54.875 250 12423.20 -63.00 54362.70 88888.00 2015-09-07 16:52:55.000 250 12423.17 -62.70 54362.62 88888.00 2015-09-07 16:52:55.125 250 12423.17 -62.35 54362.57 88888.00 2015-09-07 16:52:55.250 250 12423.12 -61.95 54362.50 88888.00 2015-09-07 16:52:55.375 250 12423.10 -61.65 54362.45 88888.00 2015-09-07 16:52:55.500 250 12423.10 -61.30 54362.40 88888.00 2015-09-07 16:52:55.625 250 12423.08 -60.98 54362.35 88888.00 2015-09-07 16:52:55.750 250 12422.98 -60.65 54362.30 88888.00 2015-09-07 16:52:55.875 250 12422.85 -60.33 54362.25 88888.00 2015-09-07 16:52:56.000 250 12422.80 -60.02 54362.20 88888.00 2015-09-07 16:52:56.125 250 12422.70 -59.70 54362.15 88888.00 2015-09-07 16:52:56.250 250 12422.62 -59.35 54362.07 88888.00 2015-09-07 16:52:56.375 250 12422.58 -59.10 54362.05 88888.00 2015-09-07 16:52:56.500 250 12422.48 -58.80 54362.03 88888.00 2015-09-07 16:52:56.625 250 12422.25 -58.50 54362.00 88888.00 2015-09-07 16:52:56.750 250 12422.02 -58.25 54361.95 88888.00 2015-09-07 16:52:56.875 250 12421.85 -58.00 54361.93 88888.00 2015-09-07 16:52:57.000 250 12421.75 -57.70 54361.90 88888.00 2015-09-07 16:52:57.125 250 12421.65 -57.45 54361.88 88888.00 2015-09-07 16:52:57.250 250 12421.40 -57.17 54361.82 88888.00 2015-09-07 16:52:57.375 250 12421.25 -56.98 54361.82 88888.00 2015-09-07 16:52:57.500 250 12421.10 -56.77 54361.80 88888.00 2015-09-07 16:52:57.625 250 12420.95 -56.62 54361.75 88888.00 2015-09-07 16:52:57.750 250 12420.77 -56.48 54361.75 88888.00 2015-09-07 16:52:57.875 250 12420.55 -56.33 54361.72 88888.00 2015-09-07 16:52:58.000 250 12420.35 -56.20 54361.70 88888.00 2015-09-07 16:52:58.125 250 12420.17 -56.08 54361.68 88888.00 2015-09-07 16:52:58.250 250 12419.98 -55.98 54361.70 88888.00 2015-09-07 16:52:58.375 250 12419.83 -55.90 54361.68 88888.00 2015-09-07 16:52:58.500 250 12419.62 -55.83 54361.65 88888.00 2015-09-07 16:52:58.625 250 12419.45 -55.75 54361.65 88888.00 2015-09-07 16:52:58.750 250 12419.27 -55.70 54361.68 88888.00 2015-09-07 16:52:58.875 250 12419.12 -55.65 54361.65 88888.00 2015-09-07 16:52:59.000 250 12418.98 -55.67 54361.60 88888.00 2015-09-07 16:52:59.125 250 12418.92 -55.70 54361.62 88888.00 2015-09-07 16:52:59.250 250 12418.77 -55.73 54361.65 88888.00 2015-09-07 16:52:59.375 250 12418.73 -55.70 54361.62 88888.00 2015-09-07 16:52:59.500 250 12418.55 -55.75 54361.62 88888.00 2015-09-07 16:52:59.625 250 12418.45 -55.83 54361.60 88888.00 2015-09-07 16:52:59.750 250 12418.40 -55.88 54361.62 88888.00 2015-09-07 16:52:59.875 250 12418.35 -55.92 54361.62 88888.00 2015-09-07 16:53:00.000 250 12418.30 -56.00 54361.60 88888.00 2015-09-07 16:53:00.125 250 12418.27 -56.08 54361.57 88888.00 2015-09-07 16:53:00.250 250 12418.17 -56.23 54361.60 88888.00 2015-09-07 16:53:00.375 250 12418.17 -56.27 54361.60 88888.00 2015-09-07 16:53:00.500 250 12418.20 -56.38 54361.60 88888.00 2015-09-07 16:53:00.625 250 12418.30 -56.50 54361.60 88888.00 2015-09-07 16:53:00.750 250 12418.35 -56.62 54361.60 88888.00 2015-09-07 16:53:00.875 250 12418.40 -56.75 54361.60 88888.00 2015-09-07 16:53:01.000 250 12418.40 -56.88 54361.57 88888.00 2015-09-07 16:53:01.125 250 12418.40 -57.02 54361.57 88888.00 2015-09-07 16:53:01.250 250 12418.42 -57.17 54361.57 88888.00 2015-09-07 16:53:01.375 250 12418.50 -57.25 54361.57 88888.00 2015-09-07 16:53:01.500 250 12418.52 -57.38 54361.60 88888.00 2015-09-07 16:53:01.625 250 12418.52 -57.50 54361.55 88888.00 2015-09-07 16:53:01.750 250 12418.60 -57.60 54361.55 88888.00 2015-09-07 16:53:01.875 250 12418.75 -57.65 54361.55 88888.00 2015-09-07 16:53:02.000 250 12418.77 -57.70 54361.55 88888.00 2015-09-07 16:53:02.125 250 12418.85 -57.75 54361.55 88888.00 2015-09-07 16:53:02.250 250 12418.88 -57.85 54361.53 88888.00 2015-09-07 16:53:02.375 250 12418.95 -57.88 54361.53 88888.00 2015-09-07 16:53:02.500 250 12419.05 -57.88 54361.50 88888.00 2015-09-07 16:53:02.625 250 12419.12 -57.88 54361.50 88888.00 2015-09-07 16:53:02.750 250 12419.23 -57.83 54361.45 88888.00 2015-09-07 16:53:02.875 250 12419.30 -57.77 54361.45 88888.00 2015-09-07 16:53:03.000 250 12419.38 -57.70 54361.45 88888.00 2015-09-07 16:53:03.125 250 12419.40 -57.65 54361.45 88888.00 2015-09-07 16:53:03.250 250 12419.42 -57.52 54361.45 88888.00 2015-09-07 16:53:03.375 250 12419.45 -57.42 54361.43 88888.00 2015-09-07 16:53:03.500 250 12419.40 -57.27 54361.43 88888.00 2015-09-07 16:53:03.625 250 12419.40 -57.17 54361.40 88888.00 2015-09-07 16:53:03.750 250 12419.45 -57.02 54361.38 88888.00 2015-09-07 16:53:03.875 250 12419.42 -56.92 54361.40 88888.00 2015-09-07 16:53:04.000 250 12419.33 -56.83 54361.38 88888.00 2015-09-07 16:53:04.125 250 12419.27 -56.70 54361.40 88888.00 2015-09-07 16:53:04.250 250 12419.23 -56.62 54361.40 88888.00 2015-09-07 16:53:04.375 250 12419.15 -56.50 54361.38 88888.00 2015-09-07 16:53:04.500 250 12418.98 -56.35 54361.38 88888.00 2015-09-07 16:53:04.625 250 12418.77 -56.23 54361.43 88888.00 2015-09-07 16:53:04.750 250 12418.67 -56.10 54361.43 88888.00 2015-09-07 16:53:04.875 250 12418.60 -56.02 54361.38 88888.00 2015-09-07 16:53:05.000 250 12418.45 -55.95 54361.38 88888.00 2015-09-07 16:53:05.125 250 12418.33 -55.83 54361.38 88888.00 2015-09-07 16:53:05.250 250 12418.20 -55.77 54361.38 88888.00 2015-09-07 16:53:05.375 250 12418.12 -55.73 54361.38 88888.00 2015-09-07 16:53:05.500 250 12418.08 -55.62 54361.38 88888.00 2015-09-07 16:53:05.625 250 12417.90 -55.52 54361.38 88888.00 2015-09-07 16:53:05.750 250 12417.75 -55.48 54361.38 88888.00 2015-09-07 16:53:05.875 250 12417.67 -55.40 54361.35 88888.00 2015-09-07 16:53:06.000 250 12417.62 -55.38 54361.38 88888.00 2015-09-07 16:53:06.125 250 12417.60 -55.27 54361.35 88888.00 2015-09-07 16:53:06.250 250 12417.50 -55.20 54361.38 88888.00 2015-09-07 16:53:06.375 250 12417.45 -55.10 54361.38 88888.00 2015-09-07 16:53:06.500 250 12417.38 -55.00 54361.40 88888.00 2015-09-07 16:53:06.625 250 12417.35 -54.90 54361.38 88888.00 2015-09-07 16:53:06.750 250 12417.25 -54.83 54361.43 88888.00 2015-09-07 16:53:06.875 250 12417.17 -54.70 54361.40 88888.00 2015-09-07 16:53:07.000 250 12417.08 -54.60 54361.40 88888.00 2015-09-07 16:53:07.125 250 12417.00 -54.52 54361.43 88888.00 2015-09-07 16:53:07.250 250 12416.95 -54.45 54361.45 88888.00 2015-09-07 16:53:07.375 250 12416.88 -54.38 54361.45 88888.00 2015-09-07 16:53:07.500 250 12416.77 -54.35 54361.45 88888.00 2015-09-07 16:53:07.625 250 12416.65 -54.38 54361.45 88888.00 2015-09-07 16:53:07.750 250 12416.55 -54.38 54361.45 88888.00 2015-09-07 16:53:07.875 250 12416.40 -54.35 54361.47 88888.00 2015-09-07 16:53:08.000 250 12416.25 -54.35 54361.50 88888.00 2015-09-07 16:53:08.125 250 12416.10 -54.42 54361.55 88888.00 2015-09-07 16:53:08.250 250 12415.95 -54.50 54361.57 88888.00 2015-09-07 16:53:08.375 250 12415.92 -54.55 54361.60 88888.00 2015-09-07 16:53:08.500 250 12415.77 -54.65 54361.62 88888.00 2015-09-07 16:53:08.625 250 12415.55 -54.75 54361.65 88888.00 2015-09-07 16:53:08.750 250 12415.27 -54.85 54361.65 88888.00 2015-09-07 16:53:08.875 250 12415.12 -55.00 54361.68 88888.00 2015-09-07 16:53:09.000 250 12414.98 -55.15 54361.72 88888.00 2015-09-07 16:53:09.125 250 12414.83 -55.27 54361.78 88888.00 2015-09-07 16:53:09.250 250 12414.58 -55.50 54361.80 88888.00 2015-09-07 16:53:09.375 250 12414.40 -55.62 54361.82 88888.00 2015-09-07 16:53:09.500 250 12414.23 -55.75 54361.85 88888.00 2015-09-07 16:53:09.625 250 12414.02 -55.92 54361.88 88888.00 2015-09-07 16:53:09.750 250 12413.85 -56.10 54361.90 88888.00 2015-09-07 16:53:09.875 250 12413.77 -56.30 54361.93 88888.00 2015-09-07 16:53:10.000 250 12413.67 -56.50 54361.97 88888.00 2015-09-07 16:53:10.125 250 12413.60 -56.65 54362.03 88888.00 2015-09-07 16:53:10.250 250 12413.50 -56.83 54362.05 88888.00 2015-09-07 16:53:10.375 250 12413.38 -56.95 54362.07 88888.00 2015-09-07 16:53:10.500 250 12413.23 -57.12 54362.10 88888.00 2015-09-07 16:53:10.625 250 12413.17 -57.30 54362.12 88888.00 2015-09-07 16:53:10.750 250 12413.12 -57.45 54362.15 88888.00 2015-09-07 16:53:10.875 250 12413.08 -57.60 54362.18 88888.00 2015-09-07 16:53:11.000 250 12413.05 -57.75 54362.18 88888.00 2015-09-07 16:53:11.125 250 12413.02 -57.90 54362.22 88888.00 2015-09-07 16:53:11.250 250 12412.95 -58.02 54362.25 88888.00 2015-09-07 16:53:11.375 250 12412.90 -58.12 54362.25 88888.00 2015-09-07 16:53:11.500 250 12412.90 -58.25 54362.28 88888.00 2015-09-07 16:53:11.625 250 12412.90 -58.35 54362.28 88888.00 2015-09-07 16:53:11.750 250 12412.92 -58.42 54362.28 88888.00 2015-09-07 16:53:11.875 250 12412.90 -58.55 54362.32 88888.00 2015-09-07 16:53:12.000 250 12412.88 -58.62 54362.30 88888.00 2015-09-07 16:53:12.125 250 12412.90 -58.65 54362.32 88888.00 2015-09-07 16:53:12.250 250 12412.90 -58.75 54362.32 88888.00 2015-09-07 16:53:12.375 250 12412.95 -58.85 54362.32 88888.00 2015-09-07 16:53:12.500 250 12412.95 -58.90 54362.30 88888.00 2015-09-07 16:53:12.625 250 12413.02 -58.95 54362.28 88888.00 2015-09-07 16:53:12.750 250 12413.08 -58.98 54362.32 88888.00 2015-09-07 16:53:12.875 250 12413.15 -59.05 54362.32 88888.00 2015-09-07 16:53:13.000 250 12413.23 -59.08 54362.32 88888.00 2015-09-07 16:53:13.125 250 12413.27 -59.12 54362.32 88888.00 2015-09-07 16:53:13.250 250 12413.33 -59.20 54362.35 88888.00 2015-09-07 16:53:13.375 250 12413.38 -59.23 54362.35 88888.00 2015-09-07 16:53:13.500 250 12413.40 -59.23 54362.32 88888.00 2015-09-07 16:53:13.625 250 12413.48 -59.25 54362.32 88888.00 2015-09-07 16:53:13.750 250 12413.55 -59.25 54362.32 88888.00 2015-09-07 16:53:13.875 250 12413.58 -59.30 54362.32 88888.00 2015-09-07 16:53:14.000 250 12413.60 -59.33 54362.30 88888.00 2015-09-07 16:53:14.125 250 12413.70 -59.33 54362.28 88888.00 2015-09-07 16:53:14.250 250 12413.73 -59.30 54362.28 88888.00 2015-09-07 16:53:14.375 250 12413.88 -59.27 54362.30 88888.00 2015-09-07 16:53:14.500 250 12413.92 -59.27 54362.30 88888.00 2015-09-07 16:53:14.625 250 12413.98 -59.25 54362.30 88888.00 2015-09-07 16:53:14.750 250 12413.98 -59.25 54362.28 88888.00 2015-09-07 16:53:14.875 250 12414.02 -59.23 54362.28 88888.00 2015-09-07 16:53:15.000 250 12414.12 -59.17 54362.22 88888.00 2015-09-07 16:53:15.125 250 12414.25 -59.15 54362.22 88888.00 2015-09-07 16:53:15.250 250 12414.33 -59.20 54362.20 88888.00 2015-09-07 16:53:15.375 250 12414.38 -59.15 54362.20 88888.00 2015-09-07 16:53:15.500 250 12414.42 -59.15 54362.20 88888.00 2015-09-07 16:53:15.625 250 12414.40 -59.15 54362.18 88888.00 2015-09-07 16:53:15.750 250 12414.38 -59.20 54362.18 88888.00 2015-09-07 16:53:15.875 250 12414.35 -59.23 54362.18 88888.00 2015-09-07 16:53:16.000 250 12414.30 -59.23 54362.15 88888.00 2015-09-07 16:53:16.125 250 12414.33 -59.25 54362.15 88888.00 2015-09-07 16:53:16.250 250 12414.23 -59.33 54362.18 88888.00 2015-09-07 16:53:16.375 250 12414.20 -59.35 54362.15 88888.00 2015-09-07 16:53:16.500 250 12414.15 -59.35 54362.12 88888.00 2015-09-07 16:53:16.625 250 12414.15 -59.40 54362.10 88888.00 2015-09-07 16:53:16.750 250 12414.05 -59.42 54362.10 88888.00 2015-09-07 16:53:16.875 250 12414.05 -59.42 54362.10 88888.00 2015-09-07 16:53:17.000 250 12413.98 -59.45 54362.07 88888.00 2015-09-07 16:53:17.125 250 12413.92 -59.38 54362.05 88888.00 2015-09-07 16:53:17.250 250 12413.80 -59.33 54362.07 88888.00 2015-09-07 16:53:17.375 250 12413.77 -59.30 54362.07 88888.00 2015-09-07 16:53:17.500 250 12413.70 -59.25 54362.05 88888.00 2015-09-07 16:53:17.625 250 12413.65 -59.20 54362.05 88888.00 2015-09-07 16:53:17.750 250 12413.58 -59.10 54362.00 88888.00 2015-09-07 16:53:17.875 250 12413.48 -59.00 54361.97 88888.00 2015-09-07 16:53:18.000 250 12413.35 -58.90 54361.95 88888.00 2015-09-07 16:53:18.125 250 12413.30 -58.77 54361.93 88888.00 2015-09-07 16:53:18.250 250 12413.23 -58.67 54361.88 88888.00 2015-09-07 16:53:18.375 250 12413.17 -58.58 54361.82 88888.00 2015-09-07 16:53:18.500 250 12413.02 -58.52 54361.80 88888.00 2015-09-07 16:53:18.625 250 12412.92 -58.45 54361.80 88888.00 2015-09-07 16:53:18.750 250 12412.88 -58.35 54361.75 88888.00 2015-09-07 16:53:18.875 250 12412.83 -58.23 54361.70 88888.00 2015-09-07 16:53:19.000 250 12412.83 -58.12 54361.65 88888.00 2015-09-07 16:53:19.125 250 12412.77 -58.02 54361.65 88888.00 2015-09-07 16:53:19.250 250 12412.67 -57.83 54361.65 88888.00 2015-09-07 16:53:19.375 250 12412.58 -57.65 54361.62 88888.00 2015-09-07 16:53:19.500 250 12412.42 -57.45 54361.60 88888.00 2015-09-07 16:53:19.625 250 12412.23 -57.20 54361.57 88888.00 2015-09-07 16:53:19.750 250 12412.00 -57.00 54361.55 88888.00 2015-09-07 16:53:19.875 250 12411.88 -56.77 54361.53 88888.00 2015-09-07 16:53:20.000 250 12411.77 -56.58 54361.47 88888.00 2015-09-07 16:53:20.125 250 12411.67 -56.40 54361.47 88888.00 2015-09-07 16:53:20.250 250 12411.50 -56.20 54361.47 88888.00 2015-09-07 16:53:20.375 250 12411.40 -56.08 54361.43 88888.00 2015-09-07 16:53:20.500 250 12411.27 -55.95 54361.45 88888.00 2015-09-07 16:53:20.625 250 12411.10 -55.85 54361.40 88888.00 2015-09-07 16:53:20.750 250 12410.98 -55.75 54361.35 88888.00 2015-09-07 16:53:20.875 250 12410.90 -55.65 54361.35 88888.00 2015-09-07 16:53:21.000 250 12410.73 -55.60 54361.32 88888.00 2015-09-07 16:53:21.125 250 12410.58 -55.58 54361.30 88888.00 2015-09-07 16:53:21.250 250 12410.45 -55.58 54361.32 88888.00 2015-09-07 16:53:21.375 250 12410.45 -55.52 54361.30 88888.00 2015-09-07 16:53:21.500 250 12410.40 -55.58 54361.28 88888.00 2015-09-07 16:53:21.625 250 12410.25 -55.55 54361.28 88888.00 2015-09-07 16:53:21.750 250 12410.08 -55.60 54361.25 88888.00 2015-09-07 16:53:21.875 250 12409.95 -55.67 54361.25 88888.00 2015-09-07 16:53:22.000 250 12409.83 -55.73 54361.22 88888.00 2015-09-07 16:53:22.125 250 12409.67 -55.80 54361.25 88888.00 2015-09-07 16:53:22.250 250 12409.50 -55.88 54361.25 88888.00 2015-09-07 16:53:22.375 250 12409.40 -55.92 54361.25 88888.00 2015-09-07 16:53:22.500 250 12409.25 -56.00 54361.28 88888.00 2015-09-07 16:53:22.625 250 12409.02 -56.08 54361.28 88888.00 2015-09-07 16:53:22.750 250 12408.88 -56.15 54361.30 88888.00 2015-09-07 16:53:22.875 250 12408.75 -56.27 54361.30 88888.00 2015-09-07 16:53:23.000 250 12408.60 -56.40 54361.28 88888.00 2015-09-07 16:53:23.125 250 12408.30 -56.55 54361.30 88888.00 2015-09-07 16:53:23.250 250 12408.05 -56.67 54361.38 88888.00 2015-09-07 16:53:23.375 250 12407.92 -56.77 54361.35 88888.00 2015-09-07 16:53:23.500 250 12407.70 -56.90 54361.38 88888.00 2015-09-07 16:53:23.625 250 12407.40 -57.00 54361.43 88888.00 2015-09-07 16:53:23.750 250 12407.17 -57.10 54361.47 88888.00 2015-09-07 16:53:23.875 250 12406.95 -57.27 54361.47 88888.00 2015-09-07 16:53:24.000 250 12406.75 -57.42 54361.53 88888.00 2015-09-07 16:53:24.125 250 12406.55 -57.52 54361.57 88888.00 2015-09-07 16:53:24.250 250 12406.40 -57.65 54361.62 88888.00 2015-09-07 16:53:24.375 250 12406.30 -57.77 54361.62 88888.00 2015-09-07 16:53:24.500 250 12406.10 -57.90 54361.62 88888.00 2015-09-07 16:53:24.625 250 12405.92 -58.02 54361.65 88888.00 2015-09-07 16:53:24.750 250 12405.77 -58.17 54361.68 88888.00 2015-09-07 16:53:24.875 250 12405.65 -58.27 54361.70 88888.00 2015-09-07 16:53:25.000 250 12405.60 -58.38 54361.72 88888.00 2015-09-07 16:53:25.125 250 12405.48 -58.48 54361.72 88888.00 2015-09-07 16:53:25.250 250 12405.35 -58.55 54361.72 88888.00 2015-09-07 16:53:25.375 250 12405.38 -58.62 54361.72 88888.00 2015-09-07 16:53:25.500 250 12405.27 -58.67 54361.78 88888.00 2015-09-07 16:53:25.625 250 12405.17 -58.77 54361.80 88888.00 2015-09-07 16:53:25.750 250 12405.02 -58.83 54361.85 88888.00 2015-09-07 16:53:25.875 250 12404.83 -58.83 54361.88 88888.00 2015-09-07 16:53:26.000 250 12404.67 -58.80 54361.88 88888.00 2015-09-07 16:53:26.125 250 12404.48 -58.83 54361.93 88888.00 2015-09-07 16:53:26.250 250 12404.35 -58.85 54361.95 88888.00 2015-09-07 16:53:26.375 250 12404.23 -58.88 54361.97 88888.00 2015-09-07 16:53:26.500 250 12404.05 -58.88 54361.95 88888.00 2015-09-07 16:53:26.625 250 12403.90 -58.90 54361.97 88888.00 2015-09-07 16:53:26.750 250 12403.77 -58.85 54362.00 88888.00 2015-09-07 16:53:26.875 250 12403.70 -58.88 54362.03 88888.00 2015-09-07 16:53:27.000 250 12403.58 -58.90 54362.03 88888.00 2015-09-07 16:53:27.125 250 12403.48 -58.95 54362.00 88888.00 2015-09-07 16:53:27.250 250 12403.30 -59.00 54362.03 88888.00 2015-09-07 16:53:27.375 250 12403.25 -59.00 54362.03 88888.00 2015-09-07 16:53:27.500 250 12403.20 -59.05 54362.05 88888.00 2015-09-07 16:53:27.625 250 12403.17 -59.08 54362.07 88888.00 2015-09-07 16:53:27.750 250 12403.05 -59.08 54362.07 88888.00 2015-09-07 16:53:27.875 250 12402.95 -59.12 54362.05 88888.00 2015-09-07 16:53:28.000 250 12402.92 -59.20 54362.07 88888.00 2015-09-07 16:53:28.125 250 12402.95 -59.23 54362.07 88888.00 2015-09-07 16:53:28.250 250 12402.83 -59.30 54362.07 88888.00 2015-09-07 16:53:28.375 250 12402.77 -59.35 54362.07 88888.00 2015-09-07 16:53:28.500 250 12402.75 -59.42 54362.07 88888.00 2015-09-07 16:53:28.625 250 12402.73 -59.50 54362.12 88888.00 2015-09-07 16:53:28.750 250 12402.67 -59.58 54362.10 88888.00 2015-09-07 16:53:28.875 250 12402.62 -59.70 54362.12 88888.00 2015-09-07 16:53:29.000 250 12402.67 -59.75 54362.12 88888.00 2015-09-07 16:53:29.125 250 12402.75 -59.83 54362.12 88888.00 2015-09-07 16:53:29.250 250 12402.75 -59.92 54362.12 88888.00 2015-09-07 16:53:29.375 250 12402.75 -59.98 54362.10 88888.00 2015-09-07 16:53:29.500 250 12402.73 -60.05 54362.12 88888.00 2015-09-07 16:53:29.625 250 12402.77 -60.10 54362.10 88888.00 2015-09-07 16:53:29.750 250 12402.85 -60.15 54362.07 88888.00 2015-09-07 16:53:29.875 250 12402.98 -60.20 54362.07 88888.00 2015-09-07 16:53:30.000 250 12403.05 -60.20 54362.03 88888.00 2015-09-07 16:53:30.125 250 12403.10 -60.15 54362.03 88888.00 2015-09-07 16:53:30.250 250 12403.17 -60.10 54362.00 88888.00 2015-09-07 16:53:30.375 250 12403.35 -60.02 54361.97 88888.00 2015-09-07 16:53:30.500 250 12403.45 -59.95 54361.95 88888.00 2015-09-07 16:53:30.625 250 12403.52 -59.88 54361.93 88888.00 2015-09-07 16:53:30.750 250 12403.70 -59.73 54361.90 88888.00 2015-09-07 16:53:30.875 250 12403.92 -59.58 54361.90 88888.00 2015-09-07 16:53:31.000 250 12404.05 -59.40 54361.85 88888.00 2015-09-07 16:53:31.125 250 12404.17 -59.25 54361.85 88888.00 2015-09-07 16:53:31.250 250 12404.33 -59.05 54361.80 88888.00 2015-09-07 16:53:31.375 250 12404.50 -58.88 54361.72 88888.00 2015-09-07 16:53:31.500 250 12404.58 -58.75 54361.70 88888.00 2015-09-07 16:53:31.625 250 12404.62 -58.62 54361.70 88888.00 2015-09-07 16:53:31.750 250 12404.73 -58.52 54361.65 88888.00 2015-09-07 16:53:31.875 250 12404.80 -58.40 54361.65 88888.00 2015-09-07 16:53:32.000 250 12404.90 -58.27 54361.60 88888.00 2015-09-07 16:53:32.125 250 12405.00 -58.17 54361.60 88888.00 2015-09-07 16:53:32.250 250 12404.95 -58.08 54361.60 88888.00 2015-09-07 16:53:32.375 250 12404.85 -58.02 54361.55 88888.00 2015-09-07 16:53:32.500 250 12404.88 -57.95 54361.50 88888.00 2015-09-07 16:53:32.625 250 12404.98 -57.88 54361.50 88888.00 2015-09-07 16:53:32.750 250 12404.98 -57.83 54361.53 88888.00 2015-09-07 16:53:32.875 250 12404.95 -57.83 54361.50 88888.00 2015-09-07 16:53:33.000 250 12404.95 -57.80 54361.45 88888.00 2015-09-07 16:53:33.125 250 12404.98 -57.80 54361.43 88888.00 2015-09-07 16:53:33.250 250 12405.02 -57.80 54361.40 88888.00 2015-09-07 16:53:33.375 250 12405.10 -57.77 54361.38 88888.00 2015-09-07 16:53:33.500 250 12405.15 -57.80 54361.32 88888.00 2015-09-07 16:53:33.625 250 12405.15 -57.80 54361.32 88888.00 2015-09-07 16:53:33.750 250 12405.15 -57.83 54361.30 88888.00 2015-09-07 16:53:33.875 250 12405.17 -57.85 54361.30 88888.00 2015-09-07 16:53:34.000 250 12405.17 -57.95 54361.30 88888.00 2015-09-07 16:53:34.125 250 12405.25 -58.00 54361.30 88888.00 2015-09-07 16:53:34.250 250 12405.23 -58.05 54361.28 88888.00 2015-09-07 16:53:34.375 250 12405.25 -58.12 54361.30 88888.00 2015-09-07 16:53:34.500 250 12405.25 -58.20 54361.28 88888.00 2015-09-07 16:53:34.625 250 12405.23 -58.30 54361.25 88888.00 2015-09-07 16:53:34.750 250 12405.27 -58.40 54361.22 88888.00 2015-09-07 16:53:34.875 250 12405.35 -58.45 54361.22 88888.00 2015-09-07 16:53:35.000 250 12405.38 -58.55 54361.20 88888.00 2015-09-07 16:53:35.125 250 12405.35 -58.67 54361.22 88888.00 2015-09-07 16:53:35.250 250 12405.42 -58.85 54361.20 88888.00 2015-09-07 16:53:35.375 250 12405.52 -58.95 54361.20 88888.00 2015-09-07 16:53:35.500 250 12405.55 -59.10 54361.22 88888.00 2015-09-07 16:53:35.625 250 12405.55 -59.23 54361.20 88888.00 2015-09-07 16:53:35.750 250 12405.52 -59.38 54361.20 88888.00 2015-09-07 16:53:35.875 250 12405.48 -59.52 54361.22 88888.00 2015-09-07 16:53:36.000 250 12405.45 -59.70 54361.25 88888.00 2015-09-07 16:53:36.125 250 12405.55 -59.85 54361.25 88888.00 2015-09-07 16:53:36.250 250 12405.58 -60.08 54361.20 88888.00 2015-09-07 16:53:36.375 250 12405.58 -60.20 54361.22 88888.00 2015-09-07 16:53:36.500 250 12405.60 -60.40 54361.20 88888.00 2015-09-07 16:53:36.625 250 12405.65 -60.58 54361.25 88888.00 2015-09-07 16:53:36.750 250 12405.70 -60.77 54361.22 88888.00 2015-09-07 16:53:36.875 250 12405.73 -60.95 54361.25 88888.00 2015-09-07 16:53:37.000 250 12405.73 -61.15 54361.22 88888.00 2015-09-07 16:53:37.125 250 12405.73 -61.35 54361.20 88888.00 2015-09-07 16:53:37.250 250 12405.80 -61.58 54361.22 88888.00 2015-09-07 16:53:37.375 250 12405.88 -61.73 54361.20 88888.00 2015-09-07 16:53:37.500 250 12405.92 -61.95 54361.20 88888.00 2015-09-07 16:53:37.625 250 12406.05 -62.17 54361.22 88888.00 2015-09-07 16:53:37.750 250 12406.15 -62.40 54361.20 88888.00 2015-09-07 16:53:37.875 250 12406.20 -62.62 54361.22 88888.00 2015-09-07 16:53:38.000 250 12406.25 -62.83 54361.20 88888.00 2015-09-07 16:53:38.125 250 12406.30 -63.00 54361.20 88888.00 2015-09-07 16:53:38.250 250 12406.33 -63.25 54361.20 88888.00 2015-09-07 16:53:38.375 250 12406.42 -63.42 54361.20 88888.00 2015-09-07 16:53:38.500 250 12406.42 -63.62 54361.22 88888.00 2015-09-07 16:53:38.625 250 12406.48 -63.83 54361.22 88888.00 2015-09-07 16:53:38.750 250 12406.52 -63.98 54361.22 88888.00 2015-09-07 16:53:38.875 250 12406.60 -64.15 54361.22 88888.00 2015-09-07 16:53:39.000 250 12406.65 -64.35 54361.25 88888.00 2015-09-07 16:53:39.125 250 12406.70 -64.47 54361.30 88888.00 2015-09-07 16:53:39.250 250 12406.67 -64.72 54361.30 88888.00 2015-09-07 16:53:39.375 250 12406.73 -64.85 54361.30 88888.00 2015-09-07 16:53:39.500 250 12406.75 -65.03 54361.30 88888.00 2015-09-07 16:53:39.625 250 12406.75 -65.17 54361.32 88888.00 2015-09-07 16:53:39.750 250 12406.73 -65.33 54361.35 88888.00 2015-09-07 16:53:39.875 250 12406.73 -65.50 54361.40 88888.00 2015-09-07 16:53:40.000 250 12406.75 -65.65 54361.40 88888.00 2015-09-07 16:53:40.125 250 12406.73 -65.88 54361.45 88888.00 2015-09-07 16:53:40.250 250 12406.62 -66.08 54361.47 88888.00 2015-09-07 16:53:40.375 250 12406.58 -66.20 54361.50 88888.00 2015-09-07 16:53:40.500 250 12406.58 -66.42 54361.55 88888.00 2015-09-07 16:53:40.625 250 12406.55 -66.62 54361.55 88888.00 2015-09-07 16:53:40.750 250 12406.50 -66.85 54361.60 88888.00 2015-09-07 16:53:40.875 250 12406.45 -67.03 54361.60 88888.00 2015-09-07 16:53:41.000 250 12406.42 -67.17 54361.65 88888.00 2015-09-07 16:53:41.125 250 12406.40 -67.30 54361.65 88888.00 2015-09-07 16:53:41.250 250 12406.35 -67.47 54361.70 88888.00 2015-09-07 16:53:41.375 250 12406.35 -67.55 54361.72 88888.00 2015-09-07 16:53:41.500 250 12406.30 -67.65 54361.72 88888.00 2015-09-07 16:53:41.625 250 12406.27 -67.78 54361.75 88888.00 2015-09-07 16:53:41.750 250 12406.27 -67.85 54361.80 88888.00 2015-09-07 16:53:41.875 250 12406.23 -67.95 54361.85 88888.00 2015-09-07 16:53:42.000 250 12406.10 -68.00 54361.88 88888.00 2015-09-07 16:53:42.125 250 12406.00 -68.08 54361.93 88888.00 2015-09-07 16:53:42.250 250 12405.95 -68.12 54361.95 88888.00 2015-09-07 16:53:42.375 250 12405.92 -68.17 54361.97 88888.00 2015-09-07 16:53:42.500 250 12405.85 -68.20 54362.00 88888.00 2015-09-07 16:53:42.625 250 12405.80 -68.25 54362.00 88888.00 2015-09-07 16:53:42.750 250 12405.67 -68.25 54362.05 88888.00 2015-09-07 16:53:42.875 250 12405.60 -68.30 54362.12 88888.00 2015-09-07 16:53:43.000 250 12405.45 -68.35 54362.15 88888.00 2015-09-07 16:53:43.125 250 12405.40 -68.40 54362.18 88888.00 2015-09-07 16:53:43.250 250 12405.38 -68.42 54362.20 88888.00 2015-09-07 16:53:43.375 250 12405.35 -68.45 54362.22 88888.00 2015-09-07 16:53:43.500 250 12405.23 -68.45 54362.25 88888.00 2015-09-07 16:53:43.625 250 12405.12 -68.45 54362.28 88888.00 2015-09-07 16:53:43.750 250 12405.05 -68.47 54362.32 88888.00 2015-09-07 16:53:43.875 250 12404.90 -68.53 54362.38 88888.00 2015-09-07 16:53:44.000 250 12404.75 -68.58 54362.40 88888.00 2015-09-07 16:53:44.125 250 12404.55 -68.60 54362.40 88888.00 2015-09-07 16:53:44.250 250 12404.35 -68.67 54362.45 88888.00 2015-09-07 16:53:44.375 250 12404.17 -68.65 54362.50 88888.00 2015-09-07 16:53:44.500 250 12404.00 -68.67 54362.53 88888.00 2015-09-07 16:53:44.625 250 12403.85 -68.62 54362.57 88888.00 2015-09-07 16:53:44.750 250 12403.73 -68.60 54362.62 88888.00 2015-09-07 16:53:44.875 250 12403.52 -68.60 54362.62 88888.00 2015-09-07 16:53:45.000 250 12403.35 -68.58 54362.68 88888.00 2015-09-07 16:53:45.125 250 12403.27 -68.50 54362.68 88888.00 2015-09-07 16:53:45.250 250 12403.17 -68.47 54362.75 88888.00 2015-09-07 16:53:45.375 250 12403.10 -68.42 54362.75 88888.00 2015-09-07 16:53:45.500 250 12403.02 -68.35 54362.78 88888.00 2015-09-07 16:53:45.625 250 12402.98 -68.30 54362.78 88888.00 2015-09-07 16:53:45.750 250 12402.95 -68.17 54362.78 88888.00 2015-09-07 16:53:45.875 250 12402.90 -68.12 54362.78 88888.00 2015-09-07 16:53:46.000 250 12402.92 -68.03 54362.78 88888.00 2015-09-07 16:53:46.125 250 12403.00 -67.92 54362.80 88888.00 2015-09-07 16:53:46.250 250 12402.98 -67.85 54362.80 88888.00 2015-09-07 16:53:46.375 250 12403.00 -67.72 54362.78 88888.00 2015-09-07 16:53:46.500 250 12403.10 -67.60 54362.75 88888.00 2015-09-07 16:53:46.625 250 12403.12 -67.50 54362.78 88888.00 2015-09-07 16:53:46.750 250 12403.17 -67.38 54362.82 88888.00 2015-09-07 16:53:46.875 250 12403.17 -67.30 54362.82 88888.00 2015-09-07 16:53:47.000 250 12403.23 -67.20 54362.82 88888.00 2015-09-07 16:53:47.125 250 12403.25 -67.17 54362.82 88888.00 2015-09-07 16:53:47.250 250 12403.23 -67.12 54362.82 88888.00 2015-09-07 16:53:47.375 250 12403.33 -67.03 54362.80 88888.00 2015-09-07 16:53:47.500 250 12403.42 -67.00 54362.82 88888.00 2015-09-07 16:53:47.625 250 12403.48 -66.92 54362.80 88888.00 2015-09-07 16:53:47.750 250 12403.52 -66.88 54362.82 88888.00 2015-09-07 16:53:47.875 250 12403.67 -66.83 54362.80 88888.00 2015-09-07 16:53:48.000 250 12403.73 -66.75 54362.80 88888.00 2015-09-07 16:53:48.125 250 12403.80 -66.67 54362.78 88888.00 2015-09-07 16:53:48.250 250 12403.90 -66.62 54362.78 88888.00 2015-09-07 16:53:48.375 250 12404.00 -66.58 54362.75 88888.00 2015-09-07 16:53:48.500 250 12404.08 -66.50 54362.78 88888.00 2015-09-07 16:53:48.625 250 12404.20 -66.42 54362.75 88888.00 2015-09-07 16:53:48.750 250 12404.35 -66.38 54362.75 88888.00 2015-09-07 16:53:48.875 250 12404.48 -66.33 54362.72 88888.00 2015-09-07 16:53:49.000 250 12404.60 -66.25 54362.75 88888.00 2015-09-07 16:53:49.125 250 12404.75 -66.17 54362.78 88888.00 2015-09-07 16:53:49.250 250 12404.80 -66.15 54362.75 88888.00 2015-09-07 16:53:49.375 250 12404.88 -66.10 54362.75 88888.00 2015-09-07 16:53:49.500 250 12404.98 -66.03 54362.75 88888.00 2015-09-07 16:53:49.625 250 12405.12 -65.97 54362.75 88888.00 2015-09-07 16:53:49.750 250 12405.20 -65.92 54362.75 88888.00 2015-09-07 16:53:49.875 250 12405.27 -65.92 54362.75 88888.00 2015-09-07 16:53:50.000 250 12405.40 -65.92 54362.72 88888.00 2015-09-07 16:53:50.125 250 12405.50 -65.88 54362.78 88888.00 2015-09-07 16:53:50.250 250 12405.52 -65.83 54362.72 88888.00 2015-09-07 16:53:50.375 250 12405.60 -65.80 54362.72 88888.00 2015-09-07 16:53:50.500 250 12405.73 -65.78 54362.72 88888.00 2015-09-07 16:53:50.625 250 12405.85 -65.70 54362.72 88888.00 2015-09-07 16:53:50.750 250 12406.00 -65.67 54362.75 88888.00 2015-09-07 16:53:50.875 250 12406.10 -65.60 54362.75 88888.00 2015-09-07 16:53:51.000 250 12406.25 -65.58 54362.70 88888.00 2015-09-07 16:53:51.125 250 12406.33 -65.58 54362.70 88888.00 2015-09-07 16:53:51.250 250 12406.35 -65.55 54362.70 88888.00 2015-09-07 16:53:51.375 250 12406.42 -65.47 54362.70 88888.00 2015-09-07 16:53:51.500 250 12406.45 -65.45 54362.72 88888.00 2015-09-07 16:53:51.625 250 12406.48 -65.47 54362.72 88888.00 2015-09-07 16:53:51.750 250 12406.50 -65.47 54362.72 88888.00 2015-09-07 16:53:51.875 250 12406.52 -65.45 54362.75 88888.00 2015-09-07 16:53:52.000 250 12406.52 -65.45 54362.78 88888.00 2015-09-07 16:53:52.125 250 12406.50 -65.50 54362.78 88888.00 2015-09-07 16:53:52.250 250 12406.38 -65.55 54362.82 88888.00 2015-09-07 16:53:52.375 250 12406.33 -65.58 54362.85 88888.00 2015-09-07 16:53:52.500 250 12406.20 -65.62 54362.85 88888.00 2015-09-07 16:53:52.625 250 12406.10 -65.67 54362.88 88888.00 2015-09-07 16:53:52.750 250 12405.92 -65.75 54362.88 88888.00 2015-09-07 16:53:52.875 250 12405.75 -65.85 54362.90 88888.00 2015-09-07 16:53:53.000 250 12405.65 -65.95 54362.95 88888.00 2015-09-07 16:53:53.125 250 12405.52 -66.05 54362.97 88888.00 2015-09-07 16:53:53.250 250 12405.38 -66.17 54363.03 88888.00 2015-09-07 16:53:53.375 250 12405.27 -66.25 54363.05 88888.00 2015-09-07 16:53:53.500 250 12405.10 -66.38 54363.10 88888.00 2015-09-07 16:53:53.625 250 12404.90 -66.47 54363.12 88888.00 2015-09-07 16:53:53.750 250 12404.75 -66.60 54363.15 88888.00 2015-09-07 16:53:53.875 250 12404.58 -66.72 54363.20 88888.00 2015-09-07 16:53:54.000 250 12404.42 -66.80 54363.25 88888.00 2015-09-07 16:53:54.125 250 12404.33 -66.85 54363.30 88888.00 2015-09-07 16:53:54.250 250 12404.12 -66.88 54363.32 88888.00 2015-09-07 16:53:54.375 250 12403.95 -66.85 54363.32 88888.00 2015-09-07 16:53:54.500 250 12403.70 -66.85 54363.38 88888.00 2015-09-07 16:53:54.625 250 12403.42 -66.88 54363.47 88888.00 2015-09-07 16:53:54.750 250 12403.23 -66.85 54363.53 88888.00 2015-09-07 16:53:54.875 250 12403.05 -66.88 54363.57 88888.00 2015-09-07 16:53:55.000 250 12402.77 -66.88 54363.62 88888.00 2015-09-07 16:53:55.125 250 12402.48 -66.88 54363.70 88888.00 2015-09-07 16:53:55.250 250 12402.10 -66.95 54363.78 88888.00 2015-09-07 16:53:55.375 250 12401.88 -66.95 54363.82 88888.00 2015-09-07 16:53:55.500 250 12401.65 -66.97 54363.88 88888.00 2015-09-07 16:53:55.625 250 12401.38 -67.00 54363.93 88888.00 2015-09-07 16:53:55.750 250 12401.15 -67.08 54363.95 88888.00 2015-09-07 16:53:55.875 250 12400.88 -67.08 54364.00 88888.00 2015-09-07 16:53:56.000 250 12400.65 -67.12 54364.07 88888.00 2015-09-07 16:53:56.125 250 12400.35 -67.17 54364.15 88888.00 2015-09-07 16:53:56.250 250 12400.08 -67.30 54364.20 88888.00 2015-09-07 16:53:56.375 250 12399.88 -67.38 54364.25 88888.00 2015-09-07 16:53:56.500 250 12399.52 -67.47 54364.32 88888.00 2015-09-07 16:53:56.625 250 12399.20 -67.58 54364.43 88888.00 2015-09-07 16:53:56.750 250 12398.88 -67.67 54364.47 88888.00 2015-09-07 16:53:56.875 250 12398.50 -67.75 54364.57 88888.00 2015-09-07 16:53:57.000 250 12398.12 -67.88 54364.65 88888.00 2015-09-07 16:53:57.125 250 12397.80 -67.97 54364.70 88888.00 2015-09-07 16:53:57.250 250 12397.50 -68.08 54364.78 88888.00 2015-09-07 16:53:57.375 250 12397.23 -68.17 54364.82 88888.00 2015-09-07 16:53:57.500 250 12396.98 -68.30 54364.90 88888.00 2015-09-07 16:53:57.625 250 12396.80 -68.45 54364.95 88888.00 2015-09-07 16:53:57.750 250 12396.55 -68.62 54365.03 88888.00 2015-09-07 16:53:57.875 250 12396.33 -68.78 54365.05 88888.00 2015-09-07 16:53:58.000 250 12396.12 -68.92 54365.10 88888.00 2015-09-07 16:53:58.125 250 12395.98 -69.15 54365.15 88888.00 2015-09-07 16:53:58.250 250 12395.85 -69.38 54365.20 88888.00 2015-09-07 16:53:58.375 250 12395.75 -69.47 54365.25 88888.00 2015-09-07 16:53:58.500 250 12395.60 -69.62 54365.30 88888.00 2015-09-07 16:53:58.625 250 12395.52 -69.78 54365.35 88888.00 2015-09-07 16:53:58.750 250 12395.45 -69.92 54365.38 88888.00 2015-09-07 16:53:58.875 250 12395.35 -70.05 54365.43 88888.00 2015-09-07 16:53:59.000 250 12395.33 -70.15 54365.45 88888.00 2015-09-07 16:53:59.125 250 12395.30 -70.25 54365.45 88888.00 2015-09-07 16:53:59.250 250 12395.25 -70.33 54365.50 88888.00 2015-09-07 16:53:59.375 250 12395.25 -70.33 54365.53 88888.00 2015-09-07 16:53:59.500 250 12395.25 -70.38 54365.57 88888.00 2015-09-07 16:53:59.625 250 12395.27 -70.42 54365.57 88888.00 2015-09-07 16:53:59.750 250 12395.23 -70.47 54365.57 88888.00 2015-09-07 16:53:59.875 250 12395.20 -70.47 54365.60 88888.00 2015-09-07 16:54:00.000 250 12395.20 -70.47 54365.62 88888.00 2015-09-07 16:54:00.125 250 12395.20 -70.42 54365.62 88888.00 2015-09-07 16:54:00.250 250 12395.15 -70.42 54365.68 88888.00 2015-09-07 16:54:00.375 250 12395.17 -70.35 54365.68 88888.00 2015-09-07 16:54:00.500 250 12395.20 -70.30 54365.70 88888.00 2015-09-07 16:54:00.625 250 12395.23 -70.22 54365.70 88888.00 2015-09-07 16:54:00.750 250 12395.25 -70.15 54365.70 88888.00 2015-09-07 16:54:00.875 250 12395.23 -70.08 54365.75 88888.00 2015-09-07 16:54:01.000 250 12395.23 -70.05 54365.75 88888.00 2015-09-07 16:54:01.125 250 12395.27 -69.97 54365.78 88888.00 2015-09-07 16:54:01.250 250 12395.23 -69.95 54365.80 88888.00 2015-09-07 16:54:01.375 250 12395.30 -69.88 54365.78 88888.00 2015-09-07 16:54:01.500 250 12395.30 -69.85 54365.80 88888.00 2015-09-07 16:54:01.625 250 12395.27 -69.83 54365.80 88888.00 2015-09-07 16:54:01.750 250 12395.27 -69.83 54365.80 88888.00 2015-09-07 16:54:01.875 250 12395.35 -69.85 54365.85 88888.00 2015-09-07 16:54:02.000 250 12395.40 -69.83 54365.82 88888.00 2015-09-07 16:54:02.125 250 12395.42 -69.83 54365.82 88888.00 2015-09-07 16:54:02.250 250 12395.42 -69.85 54365.85 88888.00 2015-09-07 16:54:02.375 250 12395.42 -69.88 54365.85 88888.00 2015-09-07 16:54:02.500 250 12395.40 -69.92 54365.85 88888.00 2015-09-07 16:54:02.625 250 12395.38 -69.97 54365.90 88888.00 2015-09-07 16:54:02.750 250 12395.33 -69.97 54365.90 88888.00 2015-09-07 16:54:02.875 250 12395.25 -70.03 54365.90 88888.00 2015-09-07 16:54:03.000 250 12395.23 -70.08 54365.90 88888.00 2015-09-07 16:54:03.125 250 12395.23 -70.10 54365.95 88888.00 2015-09-07 16:54:03.250 250 12395.17 -70.17 54365.95 88888.00 2015-09-07 16:54:03.375 250 12395.17 -70.17 54365.95 88888.00 2015-09-07 16:54:03.500 250 12395.20 -70.22 54365.95 88888.00 2015-09-07 16:54:03.625 250 12395.17 -70.28 54365.97 88888.00 2015-09-07 16:54:03.750 250 12395.08 -70.30 54366.00 88888.00 2015-09-07 16:54:03.875 250 12395.02 -70.35 54366.03 88888.00 2015-09-07 16:54:04.000 250 12394.95 -70.40 54366.05 88888.00 2015-09-07 16:54:04.125 250 12394.90 -70.42 54366.10 88888.00 2015-09-07 16:54:04.250 250 12394.83 -70.47 54366.10 88888.00 2015-09-07 16:54:04.375 250 12394.77 -70.50 54366.10 88888.00 2015-09-07 16:54:04.500 250 12394.77 -70.53 54366.12 88888.00 2015-09-07 16:54:04.625 250 12394.77 -70.60 54366.15 88888.00 2015-09-07 16:54:04.750 250 12394.77 -70.62 54366.12 88888.00 2015-09-07 16:54:04.875 250 12394.70 -70.65 54366.12 88888.00 2015-09-07 16:54:05.000 250 12394.67 -70.62 54366.12 88888.00 2015-09-07 16:54:05.125 250 12394.67 -70.60 54366.15 88888.00 2015-09-07 16:54:05.250 250 12394.73 -70.53 54366.18 88888.00 2015-09-07 16:54:05.375 250 12394.73 -70.42 54366.15 88888.00 2015-09-07 16:54:05.500 250 12394.73 -70.30 54366.15 88888.00 2015-09-07 16:54:05.625 250 12394.70 -70.17 54366.12 88888.00 2015-09-07 16:54:05.750 250 12394.73 -70.03 54366.15 88888.00 2015-09-07 16:54:05.875 250 12394.75 -69.88 54366.15 88888.00 2015-09-07 16:54:06.000 250 12394.83 -69.70 54366.15 88888.00 2015-09-07 16:54:06.125 250 12394.90 -69.55 54366.18 88888.00 2015-09-07 16:54:06.250 250 12394.85 -69.38 54366.15 88888.00 2015-09-07 16:54:06.375 250 12394.90 -69.22 54366.12 88888.00 2015-09-07 16:54:06.500 250 12394.90 -69.03 54366.12 88888.00 2015-09-07 16:54:06.625 250 12394.90 -68.83 54366.10 88888.00 2015-09-07 16:54:06.750 250 12394.88 -68.65 54366.10 88888.00 2015-09-07 16:54:06.875 250 12394.83 -68.53 54366.10 88888.00 2015-09-07 16:54:07.000 250 12394.70 -68.33 54366.07 88888.00 2015-09-07 16:54:07.125 250 12394.60 -68.12 54366.10 88888.00 2015-09-07 16:54:07.250 250 12394.45 -67.95 54366.05 88888.00 2015-09-07 16:54:07.375 250 12394.40 -67.83 54366.05 88888.00 2015-09-07 16:54:07.500 250 12394.27 -67.62 54366.05 88888.00 2015-09-07 16:54:07.625 250 12394.12 -67.45 54366.07 88888.00 2015-09-07 16:54:07.750 250 12394.00 -67.33 54366.07 88888.00 2015-09-07 16:54:07.875 250 12393.83 -67.20 54366.07 88888.00 2015-09-07 16:54:08.000 250 12393.70 -67.08 54366.07 88888.00 2015-09-07 16:54:08.125 250 12393.52 -66.95 54366.05 88888.00 2015-09-07 16:54:08.250 250 12393.33 -66.88 54366.05 88888.00 2015-09-07 16:54:08.375 250 12393.20 -66.80 54366.05 88888.00 2015-09-07 16:54:08.500 250 12392.98 -66.72 54366.07 88888.00 2015-09-07 16:54:08.625 250 12392.77 -66.65 54366.07 88888.00 2015-09-07 16:54:08.750 250 12392.55 -66.55 54366.12 88888.00 2015-09-07 16:54:08.875 250 12392.33 -66.42 54366.15 88888.00 2015-09-07 16:54:09.000 250 12392.10 -66.33 54366.15 88888.00 2015-09-07 16:54:09.125 250 12391.83 -66.17 54366.18 88888.00 2015-09-07 16:54:09.250 250 12391.48 -66.05 54366.20 88888.00 2015-09-07 16:54:09.375 250 12391.25 -65.92 54366.20 88888.00 2015-09-07 16:54:09.500 250 12391.02 -65.80 54366.20 88888.00 2015-09-07 16:54:09.625 250 12390.80 -65.67 54366.20 88888.00 2015-09-07 16:54:09.750 250 12390.60 -65.58 54366.25 88888.00 2015-09-07 16:54:09.875 250 12390.42 -65.47 54366.28 88888.00 2015-09-07 16:54:10.000 250 12390.20 -65.38 54366.25 88888.00 2015-09-07 16:54:10.125 250 12390.05 -65.28 54366.28 88888.00 2015-09-07 16:54:10.250 250 12389.88 -65.22 54366.32 88888.00 2015-09-07 16:54:10.375 250 12389.77 -65.15 54366.30 88888.00 2015-09-07 16:54:10.500 250 12389.70 -65.08 54366.35 88888.00 2015-09-07 16:54:10.625 250 12389.60 -64.97 54366.38 88888.00 2015-09-07 16:54:10.750 250 12389.50 -64.90 54366.38 88888.00 2015-09-07 16:54:10.875 250 12389.42 -64.85 54366.40 88888.00 2015-09-07 16:54:11.000 250 12389.35 -64.80 54366.43 88888.00 2015-09-07 16:54:11.125 250 12389.25 -64.75 54366.45 88888.00 2015-09-07 16:54:11.250 250 12389.15 -64.75 54366.47 88888.00 2015-09-07 16:54:11.375 250 12389.15 -64.72 54366.50 88888.00 2015-09-07 16:54:11.500 250 12389.10 -64.72 54366.53 88888.00 2015-09-07 16:54:11.625 250 12389.00 -64.72 54366.53 88888.00 2015-09-07 16:54:11.750 250 12388.90 -64.72 54366.57 88888.00 2015-09-07 16:54:11.875 250 12388.77 -64.70 54366.60 88888.00 2015-09-07 16:54:12.000 250 12388.70 -64.72 54366.57 88888.00 2015-09-07 16:54:12.125 250 12388.60 -64.75 54366.62 88888.00 2015-09-07 16:54:12.250 250 12388.58 -64.75 54366.68 88888.00 2015-09-07 16:54:12.375 250 12388.55 -64.75 54366.70 88888.00 2015-09-07 16:54:12.500 250 12388.42 -64.80 54366.75 88888.00 2015-09-07 16:54:12.625 250 12388.45 -64.88 54366.78 88888.00 2015-09-07 16:54:12.750 250 12388.45 -64.90 54366.80 88888.00 2015-09-07 16:54:12.875 250 12388.48 -64.95 54366.80 88888.00 2015-09-07 16:54:13.000 250 12388.50 -64.97 54366.85 88888.00 2015-09-07 16:54:13.125 250 12388.58 -65.00 54366.88 88888.00 2015-09-07 16:54:13.250 250 12388.58 -65.05 54366.93 88888.00 2015-09-07 16:54:13.375 250 12388.58 -65.05 54366.93 88888.00 2015-09-07 16:54:13.500 250 12388.55 -65.08 54366.97 88888.00 2015-09-07 16:54:13.625 250 12388.60 -65.10 54367.00 88888.00 2015-09-07 16:54:13.750 250 12388.58 -65.05 54367.03 88888.00 2015-09-07 16:54:13.875 250 12388.62 -65.00 54367.03 88888.00 2015-09-07 16:54:14.000 250 12388.65 -64.97 54367.07 88888.00 2015-09-07 16:54:14.125 250 12388.67 -64.92 54367.10 88888.00 2015-09-07 16:54:14.250 250 12388.67 -64.95 54367.12 88888.00 2015-09-07 16:54:14.375 250 12388.70 -64.92 54367.15 88888.00 2015-09-07 16:54:14.500 250 12388.70 -64.92 54367.18 88888.00 2015-09-07 16:54:14.625 250 12388.70 -64.92 54367.18 88888.00 2015-09-07 16:54:14.750 250 12388.67 -64.90 54367.20 88888.00 2015-09-07 16:54:14.875 250 12388.65 -64.90 54367.25 88888.00 2015-09-07 16:54:15.000 250 12388.60 -64.88 54367.30 88888.00 2015-09-07 16:54:15.125 250 12388.55 -64.85 54367.32 88888.00 2015-09-07 16:54:15.250 250 12388.45 -64.80 54367.35 88888.00 2015-09-07 16:54:15.375 250 12388.33 -64.75 54367.38 88888.00 2015-09-07 16:54:15.500 250 12388.23 -64.72 54367.45 88888.00 2015-09-07 16:54:15.625 250 12388.17 -64.67 54367.47 88888.00 2015-09-07 16:54:15.750 250 12388.05 -64.62 54367.47 88888.00 2015-09-07 16:54:15.875 250 12387.88 -64.55 54367.55 88888.00 2015-09-07 16:54:16.000 250 12387.73 -64.50 54367.57 88888.00 2015-09-07 16:54:16.125 250 12387.58 -64.47 54367.62 88888.00 2015-09-07 16:54:16.250 250 12387.40 -64.42 54367.68 88888.00 2015-09-07 16:54:16.375 250 12387.23 -64.38 54367.70 88888.00 2015-09-07 16:54:16.500 250 12387.12 -64.35 54367.72 88888.00 2015-09-07 16:54:16.625 250 12386.98 -64.30 54367.75 88888.00 2015-09-07 16:54:16.750 250 12386.85 -64.25 54367.80 88888.00 2015-09-07 16:54:16.875 250 12386.75 -64.25 54367.88 88888.00 2015-09-07 16:54:17.000 250 12386.60 -64.28 54367.88 88888.00 2015-09-07 16:54:17.125 250 12386.45 -64.28 54367.90 88888.00 2015-09-07 16:54:17.250 250 12386.38 -64.30 54367.95 88888.00 2015-09-07 16:54:17.375 250 12386.33 -64.28 54367.97 88888.00 2015-09-07 16:54:17.500 250 12386.23 -64.28 54368.03 88888.00 2015-09-07 16:54:17.625 250 12386.10 -64.28 54368.05 88888.00 2015-09-07 16:54:17.750 250 12385.95 -64.28 54368.07 88888.00 2015-09-07 16:54:17.875 250 12385.85 -64.25 54368.10 88888.00 2015-09-07 16:54:18.000 250 12385.67 -64.28 54368.12 88888.00 2015-09-07 16:54:18.125 250 12385.58 -64.28 54368.15 88888.00 2015-09-07 16:54:18.250 250 12385.48 -64.25 54368.18 88888.00 2015-09-07 16:54:18.375 250 12385.42 -64.20 54368.20 88888.00 2015-09-07 16:54:18.500 250 12385.33 -64.17 54368.25 88888.00 2015-09-07 16:54:18.625 250 12385.25 -64.15 54368.28 88888.00 2015-09-07 16:54:18.750 250 12385.17 -64.12 54368.30 88888.00 2015-09-07 16:54:18.875 250 12385.10 -64.08 54368.28 88888.00 2015-09-07 16:54:19.000 250 12385.00 -64.05 54368.30 88888.00 2015-09-07 16:54:19.125 250 12384.88 -64.03 54368.35 88888.00 2015-09-07 16:54:19.250 250 12384.83 -64.03 54368.35 88888.00 2015-09-07 16:54:19.375 250 12384.80 -64.03 54368.35 88888.00 2015-09-07 16:54:19.500 250 12384.67 -64.00 54368.38 88888.00 2015-09-07 16:54:19.625 250 12384.52 -63.98 54368.40 88888.00 2015-09-07 16:54:19.750 250 12384.45 -63.95 54368.43 88888.00 2015-09-07 16:54:19.875 250 12384.48 -63.95 54368.43 88888.00 2015-09-07 16:54:20.000 250 12384.45 -63.98 54368.43 88888.00 2015-09-07 16:54:20.125 250 12384.38 -63.98 54368.47 88888.00 2015-09-07 16:54:20.250 250 12384.35 -64.00 54368.47 88888.00 2015-09-07 16:54:20.375 250 12384.33 -64.00 54368.53 88888.00 2015-09-07 16:54:20.500 250 12384.23 -64.00 54368.53 88888.00 2015-09-07 16:54:20.625 250 12384.25 -64.05 54368.50 88888.00 2015-09-07 16:54:20.750 250 12384.23 -64.10 54368.47 88888.00 2015-09-07 16:54:20.875 250 12384.23 -64.15 54368.50 88888.00 2015-09-07 16:54:21.000 250 12384.20 -64.17 54368.53 88888.00 2015-09-07 16:54:21.125 250 12384.08 -64.20 54368.57 88888.00 2015-09-07 16:54:21.250 250 12384.00 -64.17 54368.60 88888.00 2015-09-07 16:54:21.375 250 12383.95 -64.15 54368.57 88888.00 2015-09-07 16:54:21.500 250 12383.83 -64.20 54368.57 88888.00 2015-09-07 16:54:21.625 250 12383.80 -64.22 54368.57 88888.00 2015-09-07 16:54:21.750 250 12383.83 -64.22 54368.57 88888.00 2015-09-07 16:54:21.875 250 12383.85 -64.22 54368.60 88888.00 2015-09-07 16:54:22.000 250 12383.88 -64.22 54368.60 88888.00 2015-09-07 16:54:22.125 250 12383.85 -64.20 54368.62 88888.00 2015-09-07 16:54:22.250 250 12383.77 -64.17 54368.65 88888.00 2015-09-07 16:54:22.375 250 12383.77 -64.08 54368.62 88888.00 2015-09-07 16:54:22.500 250 12383.83 -64.03 54368.62 88888.00 2015-09-07 16:54:22.625 250 12383.85 -64.00 54368.62 88888.00 2015-09-07 16:54:22.750 250 12383.92 -63.92 54368.60 88888.00 2015-09-07 16:54:22.875 250 12383.95 -63.77 54368.62 88888.00 2015-09-07 16:54:23.000 250 12383.98 -63.65 54368.60 88888.00 2015-09-07 16:54:23.125 250 12383.98 -63.48 54368.62 88888.00 2015-09-07 16:54:23.250 250 12383.98 -63.27 54368.62 88888.00 2015-09-07 16:54:23.375 250 12384.00 -63.12 54368.62 88888.00 2015-09-07 16:54:23.500 250 12384.05 -62.92 54368.62 88888.00 2015-09-07 16:54:23.625 250 12384.12 -62.70 54368.62 88888.00 2015-09-07 16:54:23.750 250 12384.15 -62.48 54368.60 88888.00 2015-09-07 16:54:23.875 250 12384.15 -62.30 54368.60 88888.00 2015-09-07 16:54:24.000 250 12384.23 -62.08 54368.57 88888.00 2015-09-07 16:54:24.125 250 12384.33 -61.85 54368.57 88888.00 2015-09-07 16:54:24.250 250 12384.42 -61.60 54368.55 88888.00 2015-09-07 16:54:24.375 250 12384.45 -61.38 54368.55 88888.00 2015-09-07 16:54:24.500 250 12384.42 -61.10 54368.53 88888.00 2015-09-07 16:54:24.625 250 12384.52 -60.85 54368.50 88888.00 2015-09-07 16:54:24.750 250 12384.65 -60.62 54368.50 88888.00 2015-09-07 16:54:24.875 250 12384.77 -60.40 54368.45 88888.00 2015-09-07 16:54:25.000 250 12384.90 -60.12 54368.43 88888.00 2015-09-07 16:54:25.125 250 12385.00 -59.90 54368.40 88888.00 2015-09-07 16:54:25.250 250 12385.10 -59.70 54368.43 88888.00 2015-09-07 16:54:25.375 250 12385.25 -59.50 54368.40 88888.00 2015-09-07 16:54:25.500 250 12385.42 -59.27 54368.40 88888.00 2015-09-07 16:54:25.625 250 12385.58 -59.05 54368.35 88888.00 2015-09-07 16:54:25.750 250 12385.70 -58.80 54368.38 88888.00 2015-09-07 16:54:25.875 250 12385.83 -58.52 54368.35 88888.00 2015-09-07 16:54:26.000 250 12385.98 -58.30 54368.28 88888.00 2015-09-07 16:54:26.125 250 12386.02 -58.02 54368.30 88888.00 2015-09-07 16:54:26.250 250 12386.02 -57.73 54368.30 88888.00 2015-09-07 16:54:26.375 250 12386.05 -57.50 54368.32 88888.00 2015-09-07 16:54:26.500 250 12386.17 -57.27 54368.30 88888.00 2015-09-07 16:54:26.625 250 12386.33 -57.10 54368.28 88888.00 2015-09-07 16:54:26.750 250 12386.38 -56.92 54368.25 88888.00 2015-09-07 16:54:26.875 250 12386.40 -56.70 54368.25 88888.00 2015-09-07 16:54:27.000 250 12386.42 -56.52 54368.28 88888.00 2015-09-07 16:54:27.125 250 12386.45 -56.40 54368.28 88888.00 2015-09-07 16:54:27.250 250 12386.40 -56.25 54368.28 88888.00 2015-09-07 16:54:27.375 250 12386.45 -56.12 54368.25 88888.00 2015-09-07 16:54:27.500 250 12386.55 -55.98 54368.22 88888.00 2015-09-07 16:54:27.625 250 12386.60 -55.88 54368.25 88888.00 2015-09-07 16:54:27.750 250 12386.60 -55.83 54368.25 88888.00 2015-09-07 16:54:27.875 250 12386.62 -55.75 54368.28 88888.00 2015-09-07 16:54:28.000 250 12386.67 -55.67 54368.25 88888.00 2015-09-07 16:54:28.125 250 12386.75 -55.70 54368.25 88888.00 2015-09-07 16:54:28.250 250 12386.77 -55.70 54368.28 88888.00 2015-09-07 16:54:28.375 250 12386.80 -55.67 54368.30 88888.00 2015-09-07 16:54:28.500 250 12386.77 -55.65 54368.32 88888.00 2015-09-07 16:54:28.625 250 12386.83 -55.65 54368.30 88888.00 2015-09-07 16:54:28.750 250 12386.88 -55.70 54368.35 88888.00 2015-09-07 16:54:28.875 250 12386.95 -55.75 54368.35 88888.00 2015-09-07 16:54:29.000 250 12387.00 -55.85 54368.32 88888.00 2015-09-07 16:54:29.125 250 12387.05 -55.85 54368.35 88888.00 2015-09-07 16:54:29.250 250 12387.02 -55.95 54368.38 88888.00 2015-09-07 16:54:29.375 250 12387.15 -56.00 54368.40 88888.00 2015-09-07 16:54:29.500 250 12387.23 -56.08 54368.40 88888.00 2015-09-07 16:54:29.625 250 12387.23 -56.15 54368.38 88888.00 2015-09-07 16:54:29.750 250 12387.23 -56.20 54368.40 88888.00 2015-09-07 16:54:29.875 250 12387.25 -56.27 54368.43 88888.00 2015-09-07 16:54:30.000 250 12387.30 -56.33 54368.47 88888.00 2015-09-07 16:54:30.125 250 12387.33 -56.38 54368.50 88888.00 2015-09-07 16:54:30.250 250 12387.38 -56.45 54368.50 88888.00 2015-09-07 16:54:30.375 250 12387.42 -56.45 54368.50 88888.00 2015-09-07 16:54:30.500 250 12387.45 -56.42 54368.53 88888.00 2015-09-07 16:54:30.625 250 12387.50 -56.40 54368.55 88888.00 2015-09-07 16:54:30.750 250 12387.45 -56.38 54368.55 88888.00 2015-09-07 16:54:30.875 250 12387.45 -56.38 54368.57 88888.00 2015-09-07 16:54:31.000 250 12387.48 -56.35 54368.60 88888.00 2015-09-07 16:54:31.125 250 12387.50 -56.33 54368.65 88888.00 2015-09-07 16:54:31.250 250 12387.55 -56.33 54368.65 88888.00 2015-09-07 16:54:31.375 250 12387.55 -56.30 54368.65 88888.00 2015-09-07 16:54:31.500 250 12387.58 -56.25 54368.68 88888.00 2015-09-07 16:54:31.625 250 12387.55 -56.25 54368.68 88888.00 2015-09-07 16:54:31.750 250 12387.50 -56.20 54368.70 88888.00 2015-09-07 16:54:31.875 250 12387.52 -56.12 54368.70 88888.00 2015-09-07 16:54:32.000 250 12387.52 -56.08 54368.70 88888.00 2015-09-07 16:54:32.125 250 12387.42 -56.00 54368.75 88888.00 2015-09-07 16:54:32.250 250 12387.25 -55.98 54368.78 88888.00 2015-09-07 16:54:32.375 250 12387.15 -55.88 54368.80 88888.00 2015-09-07 16:54:32.500 250 12387.08 -55.80 54368.80 88888.00 2015-09-07 16:54:32.625 250 12387.10 -55.80 54368.82 88888.00 2015-09-07 16:54:32.750 250 12387.08 -55.77 54368.85 88888.00 2015-09-07 16:54:32.875 250 12386.98 -55.80 54368.82 88888.00 2015-09-07 16:54:33.000 250 12386.88 -55.80 54368.82 88888.00 2015-09-07 16:54:33.125 250 12386.85 -55.73 54368.88 88888.00 2015-09-07 16:54:33.250 250 12386.85 -55.67 54368.90 88888.00 2015-09-07 16:54:33.375 250 12386.88 -55.67 54368.90 88888.00 2015-09-07 16:54:33.500 250 12386.85 -55.70 54368.90 88888.00 2015-09-07 16:54:33.625 250 12386.80 -55.75 54368.93 88888.00 2015-09-07 16:54:33.750 250 12386.77 -55.77 54368.95 88888.00 2015-09-07 16:54:33.875 250 12386.77 -55.83 54368.95 88888.00 2015-09-07 16:54:34.000 250 12386.90 -55.90 54368.93 88888.00 2015-09-07 16:54:34.125 250 12386.92 -56.00 54368.97 88888.00 2015-09-07 16:54:34.250 250 12386.90 -56.12 54368.97 88888.00 2015-09-07 16:54:34.375 250 12387.02 -56.17 54368.95 88888.00 2015-09-07 16:54:34.500 250 12387.12 -56.27 54368.95 88888.00 2015-09-07 16:54:34.625 250 12387.20 -56.40 54368.95 88888.00 2015-09-07 16:54:34.750 250 12387.33 -56.50 54369.00 88888.00 2015-09-07 16:54:34.875 250 12387.35 -56.60 54369.00 88888.00 2015-09-07 16:54:35.000 250 12387.40 -56.73 54369.00 88888.00 2015-09-07 16:54:35.125 250 12387.55 -56.83 54369.03 88888.00 2015-09-07 16:54:35.250 250 12387.62 -57.00 54369.03 88888.00 2015-09-07 16:54:35.375 250 12387.73 -57.10 54369.03 88888.00 2015-09-07 16:54:35.500 250 12387.80 -57.23 54369.05 88888.00 2015-09-07 16:54:35.625 250 12387.88 -57.35 54369.07 88888.00 2015-09-07 16:54:35.750 250 12387.98 -57.48 54369.10 88888.00 2015-09-07 16:54:35.875 250 12388.05 -57.58 54369.12 88888.00 2015-09-07 16:54:36.000 250 12388.17 -57.70 54369.10 88888.00 2015-09-07 16:54:36.125 250 12388.30 -57.88 54369.15 88888.00 2015-09-07 16:54:36.250 250 12388.38 -58.02 54369.15 88888.00 2015-09-07 16:54:36.375 250 12388.42 -58.15 54369.18 88888.00 2015-09-07 16:54:36.500 250 12388.52 -58.30 54369.18 88888.00 2015-09-07 16:54:36.625 250 12388.58 -58.45 54369.20 88888.00 2015-09-07 16:54:36.750 250 12388.73 -58.62 54369.20 88888.00 2015-09-07 16:54:36.875 250 12388.88 -58.77 54369.20 88888.00 2015-09-07 16:54:37.000 250 12389.05 -58.92 54369.25 88888.00 2015-09-07 16:54:37.125 250 12389.23 -59.05 54369.28 88888.00 2015-09-07 16:54:37.250 250 12389.33 -59.23 54369.30 88888.00 2015-09-07 16:54:37.375 250 12389.45 -59.35 54369.30 88888.00 2015-09-07 16:54:37.500 250 12389.60 -59.58 54369.32 88888.00 2015-09-07 16:54:37.625 250 12389.75 -59.70 54369.32 88888.00 2015-09-07 16:54:37.750 250 12389.88 -59.85 54369.38 88888.00 2015-09-07 16:54:37.875 250 12390.05 -60.00 54369.40 88888.00 2015-09-07 16:54:38.000 250 12390.23 -60.08 54369.40 88888.00 2015-09-07 16:54:38.125 250 12390.42 -60.23 54369.40 88888.00 2015-09-07 16:54:38.250 250 12390.55 -60.42 54369.40 88888.00 2015-09-07 16:54:38.375 250 12390.67 -60.50 54369.40 88888.00 2015-09-07 16:54:38.500 250 12390.80 -60.58 54369.45 88888.00 2015-09-07 16:54:38.625 250 12390.92 -60.65 54369.45 88888.00 2015-09-07 16:54:38.750 250 12391.08 -60.75 54369.47 88888.00 2015-09-07 16:54:38.875 250 12391.25 -60.83 54369.50 88888.00 2015-09-07 16:54:39.000 250 12391.35 -60.90 54369.50 88888.00 2015-09-07 16:54:39.125 250 12391.45 -60.95 54369.53 88888.00 2015-09-07 16:54:39.250 250 12391.62 -61.08 54369.55 88888.00 2015-09-07 16:54:39.375 250 12391.90 -61.12 54369.53 88888.00 2015-09-07 16:54:39.500 250 12392.12 -61.23 54369.53 88888.00 2015-09-07 16:54:39.625 250 12392.27 -61.30 54369.53 88888.00 2015-09-07 16:54:39.750 250 12392.45 -61.40 54369.50 88888.00 2015-09-07 16:54:39.875 250 12392.60 -61.48 54369.53 88888.00 2015-09-07 16:54:40.000 250 12392.83 -61.52 54369.50 88888.00 2015-09-07 16:54:40.125 250 12393.08 -61.55 54369.53 88888.00 2015-09-07 16:54:40.250 250 12393.27 -61.62 54369.47 88888.00 2015-09-07 16:54:40.375 250 12393.48 -61.62 54369.47 88888.00 2015-09-07 16:54:40.500 250 12393.70 -61.62 54369.50 88888.00 2015-09-07 16:54:40.625 250 12393.98 -61.65 54369.50 88888.00 2015-09-07 16:54:40.750 250 12394.23 -61.67 54369.47 88888.00 2015-09-07 16:54:40.875 250 12394.40 -61.70 54369.45 88888.00 2015-09-07 16:54:41.000 250 12394.58 -61.75 54369.45 88888.00 2015-09-07 16:54:41.125 250 12394.73 -61.75 54369.43 88888.00 2015-09-07 16:54:41.250 250 12394.95 -61.80 54369.43 88888.00 2015-09-07 16:54:41.375 250 12395.20 -61.77 54369.40 88888.00 2015-09-07 16:54:41.500 250 12395.45 -61.75 54369.40 88888.00 2015-09-07 16:54:41.625 250 12395.67 -61.75 54369.40 88888.00 2015-09-07 16:54:41.750 250 12395.83 -61.75 54369.38 88888.00 2015-09-07 16:54:41.875 250 12396.02 -61.75 54369.35 88888.00 2015-09-07 16:54:42.000 250 12396.17 -61.75 54369.32 88888.00 2015-09-07 16:54:42.125 250 12396.35 -61.70 54369.35 88888.00 2015-09-07 16:54:42.250 250 12396.62 -61.73 54369.35 88888.00 2015-09-07 16:54:42.375 250 12396.90 -61.70 54369.32 88888.00 2015-09-07 16:54:42.500 250 12397.05 -61.67 54369.30 88888.00 2015-09-07 16:54:42.625 250 12397.25 -61.67 54369.25 88888.00 2015-09-07 16:54:42.750 250 12397.48 -61.62 54369.22 88888.00 2015-09-07 16:54:42.875 250 12397.70 -61.62 54369.20 88888.00 2015-09-07 16:54:43.000 250 12397.88 -61.58 54369.22 88888.00 2015-09-07 16:54:43.125 250 12398.02 -61.55 54369.20 88888.00 2015-09-07 16:54:43.250 250 12398.12 -61.55 54369.15 88888.00 2015-09-07 16:54:43.375 250 12398.30 -61.55 54369.15 88888.00 2015-09-07 16:54:43.500 250 12398.48 -61.55 54369.15 88888.00 2015-09-07 16:54:43.625 250 12398.65 -61.58 54369.12 88888.00 2015-09-07 16:54:43.750 250 12398.77 -61.60 54369.12 88888.00 2015-09-07 16:54:43.875 250 12398.88 -61.58 54369.12 88888.00 2015-09-07 16:54:44.000 250 12398.98 -61.52 54369.10 88888.00 2015-09-07 16:54:44.125 250 12399.10 -61.55 54369.12 88888.00 2015-09-07 16:54:44.250 250 12399.15 -61.55 54369.10 88888.00 2015-09-07 16:54:44.375 250 12399.23 -61.60 54369.12 88888.00 2015-09-07 16:54:44.500 250 12399.20 -61.62 54369.12 88888.00 2015-09-07 16:54:44.625 250 12399.23 -61.60 54369.15 88888.00 2015-09-07 16:54:44.750 250 12399.30 -61.62 54369.15 88888.00 2015-09-07 16:54:44.875 250 12399.27 -61.65 54369.15 88888.00 2015-09-07 16:54:45.000 250 12399.27 -61.70 54369.15 88888.00 2015-09-07 16:54:45.125 250 12399.33 -61.80 54369.15 88888.00 2015-09-07 16:54:45.250 250 12399.35 -61.88 54369.18 88888.00 2015-09-07 16:54:45.375 250 12399.42 -61.90 54369.18 88888.00 2015-09-07 16:54:45.500 250 12399.35 -61.98 54369.20 88888.00 2015-09-07 16:54:45.625 250 12399.30 -62.05 54369.20 88888.00 2015-09-07 16:54:45.750 250 12399.33 -62.12 54369.20 88888.00 2015-09-07 16:54:45.875 250 12399.40 -62.17 54369.25 88888.00 2015-09-07 16:54:46.000 250 12399.45 -62.27 54369.28 88888.00 2015-09-07 16:54:46.125 250 12399.45 -62.38 54369.30 88888.00 2015-09-07 16:54:46.250 250 12399.38 -62.52 54369.30 88888.00 2015-09-07 16:54:46.375 250 12399.33 -62.65 54369.32 88888.00 2015-09-07 16:54:46.500 250 12399.38 -62.77 54369.38 88888.00 2015-09-07 16:54:46.625 250 12399.42 -62.95 54369.40 88888.00 2015-09-07 16:54:46.750 250 12399.48 -63.08 54369.40 88888.00 2015-09-07 16:54:46.875 250 12399.50 -63.20 54369.43 88888.00 2015-09-07 16:54:47.000 250 12399.50 -63.35 54369.45 88888.00 2015-09-07 16:54:47.125 250 12399.52 -63.50 54369.45 88888.00 2015-09-07 16:54:47.250 250 12399.58 -63.62 54369.50 88888.00 2015-09-07 16:54:47.375 250 12399.65 -63.75 54369.53 88888.00 2015-09-07 16:54:47.500 250 12399.60 -63.90 54369.55 88888.00 2015-09-07 16:54:47.625 250 12399.62 -63.98 54369.57 88888.00 2015-09-07 16:54:47.750 250 12399.70 -64.08 54369.57 88888.00 2015-09-07 16:54:47.875 250 12399.85 -64.20 54369.57 88888.00 2015-09-07 16:54:48.000 250 12399.98 -64.28 54369.60 88888.00 2015-09-07 16:54:48.125 250 12400.00 -64.38 54369.60 88888.00 2015-09-07 16:54:48.250 250 12400.02 -64.47 54369.65 88888.00 2015-09-07 16:54:48.375 250 12400.12 -64.53 54369.68 88888.00 2015-09-07 16:54:48.500 250 12400.23 -64.60 54369.70 88888.00 2015-09-07 16:54:48.625 250 12400.30 -64.70 54369.72 88888.00 2015-09-07 16:54:48.750 250 12400.35 -64.75 54369.75 88888.00 2015-09-07 16:54:48.875 250 12400.42 -64.80 54369.75 88888.00 2015-09-07 16:54:49.000 250 12400.48 -64.83 54369.75 88888.00 2015-09-07 16:54:49.125 250 12400.50 -64.85 54369.78 88888.00 2015-09-07 16:54:49.250 250 12400.50 -64.85 54369.78 88888.00 2015-09-07 16:54:49.375 250 12400.50 -64.83 54369.82 88888.00 2015-09-07 16:54:49.500 250 12400.52 -64.80 54369.85 88888.00 2015-09-07 16:54:49.625 250 12400.60 -64.78 54369.85 88888.00 2015-09-07 16:54:49.750 250 12400.60 -64.70 54369.85 88888.00 2015-09-07 16:54:49.875 250 12400.60 -64.65 54369.85 88888.00 2015-09-07 16:54:50.000 250 12400.62 -64.53 54369.88 88888.00 2015-09-07 16:54:50.125 250 12400.60 -64.45 54369.88 88888.00 2015-09-07 16:54:50.250 250 12400.52 -64.30 54369.88 88888.00 2015-09-07 16:54:50.375 250 12400.52 -64.10 54369.88 88888.00 2015-09-07 16:54:50.500 250 12400.45 -63.95 54369.88 88888.00 2015-09-07 16:54:50.625 250 12400.42 -63.80 54369.85 88888.00 2015-09-07 16:54:50.750 250 12400.38 -63.60 54369.85 88888.00 2015-09-07 16:54:50.875 250 12400.30 -63.45 54369.85 88888.00 2015-09-07 16:54:51.000 250 12400.25 -63.25 54369.85 88888.00 2015-09-07 16:54:51.125 250 12400.27 -63.08 54369.85 88888.00 2015-09-07 16:54:51.250 250 12400.27 -62.88 54369.82 88888.00 2015-09-07 16:54:51.375 250 12400.25 -62.80 54369.78 88888.00 2015-09-07 16:54:51.500 250 12400.25 -62.65 54369.78 88888.00 2015-09-07 16:54:51.625 250 12400.35 -62.50 54369.80 88888.00 2015-09-07 16:54:51.750 250 12400.40 -62.35 54369.78 88888.00 2015-09-07 16:54:51.875 250 12400.50 -62.25 54369.78 88888.00 2015-09-07 16:54:52.000 250 12400.52 -62.17 54369.72 88888.00 2015-09-07 16:54:52.125 250 12400.58 -62.08 54369.70 88888.00 2015-09-07 16:54:52.250 250 12400.60 -61.98 54369.70 88888.00 2015-09-07 16:54:52.375 250 12400.73 -61.90 54369.70 88888.00 2015-09-07 16:54:52.500 250 12400.80 -61.83 54369.68 88888.00 2015-09-07 16:54:52.625 250 12400.77 -61.73 54369.68 88888.00 2015-09-07 16:54:52.750 250 12400.80 -61.67 54369.62 88888.00 2015-09-07 16:54:52.875 250 12400.90 -61.62 54369.62 88888.00 2015-09-07 16:54:53.000 250 12400.92 -61.58 54369.60 88888.00 2015-09-07 16:54:53.125 250 12400.92 -61.55 54369.60 88888.00 2015-09-07 16:54:53.250 250 12401.00 -61.50 54369.62 88888.00 2015-09-07 16:54:53.375 250 12401.08 -61.48 54369.62 88888.00 2015-09-07 16:54:53.500 250 12401.10 -61.45 54369.62 88888.00 2015-09-07 16:54:53.625 250 12401.12 -61.45 54369.62 88888.00 2015-09-07 16:54:53.750 250 12401.15 -61.40 54369.62 88888.00 2015-09-07 16:54:53.875 250 12401.12 -61.38 54369.65 88888.00 2015-09-07 16:54:54.000 250 12401.08 -61.38 54369.65 88888.00 2015-09-07 16:54:54.125 250 12401.02 -61.33 54369.68 88888.00 2015-09-07 16:54:54.250 250 12401.02 -61.30 54369.70 88888.00 2015-09-07 16:54:54.375 250 12401.08 -61.27 54369.70 88888.00 2015-09-07 16:54:54.500 250 12401.05 -61.23 54369.70 88888.00 2015-09-07 16:54:54.625 250 12401.02 -61.20 54369.72 88888.00 2015-09-07 16:54:54.750 250 12400.98 -61.15 54369.75 88888.00 2015-09-07 16:54:54.875 250 12401.00 -61.08 54369.75 88888.00 2015-09-07 16:54:55.000 250 12401.02 -61.02 54369.78 88888.00 2015-09-07 16:54:55.125 250 12401.08 -60.95 54369.75 88888.00 2015-09-07 16:54:55.250 250 12401.10 -60.88 54369.80 88888.00 2015-09-07 16:54:55.375 250 12401.10 -60.80 54369.80 88888.00 2015-09-07 16:54:55.500 250 12401.05 -60.70 54369.78 88888.00 2015-09-07 16:54:55.625 250 12401.02 -60.62 54369.78 88888.00 2015-09-07 16:54:55.750 250 12401.08 -60.48 54369.78 88888.00 2015-09-07 16:54:55.875 250 12401.08 -60.33 54369.80 88888.00 2015-09-07 16:54:56.000 250 12401.08 -60.23 54369.78 88888.00 2015-09-07 16:54:56.125 250 12401.02 -60.05 54369.80 88888.00 2015-09-07 16:54:56.250 250 12400.95 -59.80 54369.88 88888.00 2015-09-07 16:54:56.375 250 12400.92 -59.52 54369.90 88888.00 2015-09-07 16:54:56.500 250 12400.80 -59.27 54369.90 88888.00 2015-09-07 16:54:56.625 250 12400.65 -59.02 54369.93 88888.00 2015-09-07 16:54:56.750 250 12400.42 -58.73 54369.95 88888.00 2015-09-07 16:54:56.875 250 12400.30 -58.42 54369.97 88888.00 2015-09-07 16:54:57.000 250 12400.10 -58.12 54370.03 88888.00 2015-09-07 16:54:57.125 250 12399.92 -57.77 54370.05 88888.00 2015-09-07 16:54:57.250 250 12399.73 -57.45 54370.07 88888.00 2015-09-07 16:54:57.375 250 12399.58 -57.15 54370.05 88888.00 2015-09-07 16:54:57.500 250 12399.42 -56.80 54370.07 88888.00 2015-09-07 16:54:57.625 250 12399.30 -56.52 54370.10 88888.00 2015-09-07 16:54:57.750 250 12399.17 -56.23 54370.10 88888.00 2015-09-07 16:54:57.875 250 12399.08 -55.92 54370.15 88888.00 2015-09-07 16:54:58.000 250 12398.98 -55.70 54370.15 88888.00 2015-09-07 16:54:58.125 250 12398.85 -55.48 54370.15 88888.00 2015-09-07 16:54:58.250 250 12398.80 -55.25 54370.20 88888.00 2015-09-07 16:54:58.375 250 12398.85 -55.08 54370.22 88888.00 2015-09-07 16:54:58.500 250 12398.90 -54.95 54370.22 88888.00 2015-09-07 16:54:58.625 250 12398.92 -54.80 54370.25 88888.00 2015-09-07 16:54:58.750 250 12398.95 -54.73 54370.25 88888.00 2015-09-07 16:54:58.875 250 12398.98 -54.60 54370.25 88888.00 2015-09-07 16:54:59.000 250 12399.08 -54.52 54370.25 88888.00 2015-09-07 16:54:59.125 250 12399.15 -54.45 54370.28 88888.00 2015-09-07 16:54:59.250 250 12399.17 -54.45 54370.30 88888.00 2015-09-07 16:54:59.375 250 12399.23 -54.40 54370.30 88888.00 2015-09-07 16:54:59.500 250 12399.30 -54.40 54370.30 88888.00 2015-09-07 16:54:59.625 250 12399.35 -54.33 54370.32 88888.00 2015-09-07 16:54:59.750 250 12399.40 -54.30 54370.32 88888.00 2015-09-07 16:54:59.875 250 12399.55 -54.27 54370.35 88888.00 2015-09-07 16:55:00.000 250 12399.73 -54.27 54370.38 88888.00 2015-09-07 16:55:00.125 250 12399.75 -54.27 54370.40 88888.00 2015-09-07 16:55:00.250 250 12399.85 -54.30 54370.43 88888.00 2015-09-07 16:55:00.375 250 12400.00 -54.27 54370.40 88888.00 2015-09-07 16:55:00.500 250 12400.12 -54.27 54370.43 88888.00 2015-09-07 16:55:00.625 250 12400.23 -54.27 54370.43 88888.00 2015-09-07 16:55:00.750 250 12400.30 -54.27 54370.45 88888.00 2015-09-07 16:55:00.875 250 12400.35 -54.30 54370.47 88888.00 2015-09-07 16:55:01.000 250 12400.45 -54.27 54370.50 88888.00 2015-09-07 16:55:01.125 250 12400.55 -54.27 54370.50 88888.00 2015-09-07 16:55:01.250 250 12400.65 -54.27 54370.50 88888.00 2015-09-07 16:55:01.375 250 12400.75 -54.30 54370.55 88888.00 2015-09-07 16:55:01.500 250 12400.80 -54.38 54370.60 88888.00 2015-09-07 16:55:01.625 250 12400.83 -54.38 54370.62 88888.00 2015-09-07 16:55:01.750 250 12400.95 -54.42 54370.62 88888.00 2015-09-07 16:55:01.875 250 12401.02 -54.50 54370.68 88888.00 2015-09-07 16:55:02.000 250 12401.10 -54.58 54370.68 88888.00 2015-09-07 16:55:02.125 250 12401.12 -54.62 54370.70 88888.00 2015-09-07 16:55:02.250 250 12401.20 -54.65 54370.75 88888.00 2015-09-07 16:55:02.375 250 12401.23 -54.67 54370.78 88888.00 2015-09-07 16:55:02.500 250 12401.30 -54.70 54370.80 88888.00 2015-09-07 16:55:02.625 250 12401.38 -54.75 54370.82 88888.00 2015-09-07 16:55:02.750 250 12401.40 -54.77 54370.88 88888.00 2015-09-07 16:55:02.875 250 12401.50 -54.83 54370.85 88888.00 2015-09-07 16:55:03.000 250 12401.50 -54.83 54370.80 88888.00 2015-09-07 16:55:03.125 250 12401.48 -54.85 54370.85 88888.00 2015-09-07 16:55:03.250 250 12401.55 -54.90 54370.90 88888.00 2015-09-07 16:55:03.375 250 12401.58 -54.92 54370.95 88888.00 2015-09-07 16:55:03.500 250 12401.52 -54.92 54371.00 88888.00 2015-09-07 16:55:03.625 250 12401.52 -54.95 54371.07 88888.00 2015-09-07 16:55:03.750 250 12401.52 -55.00 54371.10 88888.00 2015-09-07 16:55:03.875 250 12401.52 -55.00 54371.15 88888.00 2015-09-07 16:55:04.000 250 12401.52 -54.98 54371.15 88888.00 2015-09-07 16:55:04.125 250 12401.52 -54.98 54371.22 88888.00 2015-09-07 16:55:04.250 250 12401.45 -54.95 54371.28 88888.00 2015-09-07 16:55:04.375 250 12401.48 -54.90 54371.30 88888.00 2015-09-07 16:55:04.500 250 12401.40 -54.85 54371.30 88888.00 2015-09-07 16:55:04.625 250 12401.38 -54.83 54371.35 88888.00 2015-09-07 16:55:04.750 250 12401.33 -54.80 54371.38 88888.00 2015-09-07 16:55:04.875 250 12401.23 -54.77 54371.38 88888.00 2015-09-07 16:55:05.000 250 12401.25 -54.70 54371.45 88888.00 2015-09-07 16:55:05.125 250 12401.27 -54.60 54371.47 88888.00 2015-09-07 16:55:05.250 250 12401.25 -54.55 54371.50 88888.00 2015-09-07 16:55:05.375 250 12401.27 -54.45 54371.50 88888.00 2015-09-07 16:55:05.500 250 12401.23 -54.35 54371.55 88888.00 2015-09-07 16:55:05.625 250 12401.23 -54.25 54371.57 88888.00 2015-09-07 16:55:05.750 250 12401.27 -54.15 54371.60 88888.00 2015-09-07 16:55:05.875 250 12401.33 -54.05 54371.60 88888.00 2015-09-07 16:55:06.000 250 12401.33 -53.95 54371.60 88888.00 2015-09-07 16:55:06.125 250 12401.33 -53.88 54371.62 88888.00 2015-09-07 16:55:06.250 250 12401.27 -53.80 54371.68 88888.00 2015-09-07 16:55:06.375 250 12401.23 -53.75 54371.68 88888.00 2015-09-07 16:55:06.500 250 12401.17 -53.67 54371.68 88888.00 2015-09-07 16:55:06.625 250 12401.17 -53.60 54371.68 88888.00 2015-09-07 16:55:06.750 250 12401.20 -53.58 54371.70 88888.00 2015-09-07 16:55:06.875 250 12401.17 -53.55 54371.72 88888.00 2015-09-07 16:55:07.000 250 12401.10 -53.55 54371.78 88888.00 2015-09-07 16:55:07.125 250 12401.08 -53.50 54371.82 88888.00 2015-09-07 16:55:07.250 250 12401.00 -53.42 54371.85 88888.00 2015-09-07 16:55:07.375 250 12400.95 -53.40 54371.88 88888.00 2015-09-07 16:55:07.500 250 12400.92 -53.40 54371.88 88888.00 2015-09-07 16:55:07.625 250 12400.90 -53.38 54371.90 88888.00 2015-09-07 16:55:07.750 250 12400.83 -53.38 54371.95 88888.00 2015-09-07 16:55:07.875 250 12400.75 -53.33 54371.97 88888.00 2015-09-07 16:55:08.000 250 12400.73 -53.33 54372.00 88888.00 2015-09-07 16:55:08.125 250 12400.62 -53.35 54372.03 88888.00 2015-09-07 16:55:08.250 250 12400.50 -53.38 54372.03 88888.00 2015-09-07 16:55:08.375 250 12400.45 -53.40 54372.07 88888.00 2015-09-07 16:55:08.500 250 12400.45 -53.38 54372.07 88888.00 2015-09-07 16:55:08.625 250 12400.38 -53.42 54372.12 88888.00 2015-09-07 16:55:08.750 250 12400.23 -53.45 54372.15 88888.00 2015-09-07 16:55:08.875 250 12400.20 -53.45 54372.20 88888.00 2015-09-07 16:55:09.000 250 12400.27 -53.48 54372.22 88888.00 2015-09-07 16:55:09.125 250 12400.25 -53.48 54372.25 88888.00 2015-09-07 16:55:09.250 250 12400.15 -53.45 54372.28 88888.00 2015-09-07 16:55:09.375 250 12400.15 -53.45 54372.30 88888.00 2015-09-07 16:55:09.500 250 12400.15 -53.45 54372.30 88888.00 2015-09-07 16:55:09.625 250 12400.08 -53.48 54372.30 88888.00 2015-09-07 16:55:09.750 250 12400.00 -53.50 54372.32 88888.00 2015-09-07 16:55:09.875 250 12399.95 -53.50 54372.40 88888.00 2015-09-07 16:55:10.000 250 12399.88 -53.52 54372.43 88888.00 2015-09-07 16:55:10.125 250 12399.67 -53.58 54372.45 88888.00 2015-09-07 16:55:10.250 250 12399.50 -53.62 54372.47 88888.00 2015-09-07 16:55:10.375 250 12399.45 -53.65 54372.55 88888.00 2015-09-07 16:55:10.500 250 12399.33 -53.70 54372.60 88888.00 2015-09-07 16:55:10.625 250 12399.25 -53.73 54372.65 88888.00 2015-09-07 16:55:10.750 250 12399.12 -53.80 54372.68 88888.00 2015-09-07 16:55:10.875 250 12399.02 -53.83 54372.70 88888.00 2015-09-07 16:55:11.000 250 12399.00 -53.88 54372.70 88888.00 2015-09-07 16:55:11.125 250 12398.95 -53.92 54372.75 88888.00 2015-09-07 16:55:11.250 250 12398.98 -53.95 54372.80 88888.00 2015-09-07 16:55:11.375 250 12398.95 -53.95 54372.80 88888.00 2015-09-07 16:55:11.500 250 12398.92 -53.95 54372.80 88888.00 2015-09-07 16:55:11.625 250 12399.00 -53.98 54372.82 88888.00 2015-09-07 16:55:11.750 250 12399.08 -53.98 54372.85 88888.00 2015-09-07 16:55:11.875 250 12399.12 -54.00 54372.88 88888.00 2015-09-07 16:55:12.000 250 12399.17 -53.95 54372.88 88888.00 2015-09-07 16:55:12.125 250 12399.23 -53.95 54372.93 88888.00 2015-09-07 16:55:12.250 250 12399.20 -53.88 54372.90 88888.00 2015-09-07 16:55:12.375 250 12399.25 -53.85 54372.93 88888.00 2015-09-07 16:55:12.500 250 12399.30 -53.80 54372.95 88888.00 2015-09-07 16:55:12.625 250 12399.35 -53.70 54372.97 88888.00 2015-09-07 16:55:12.750 250 12399.42 -53.62 54372.97 88888.00 2015-09-07 16:55:12.875 250 12399.48 -53.52 54372.97 88888.00 2015-09-07 16:55:13.000 250 12399.50 -53.45 54372.97 88888.00 2015-09-07 16:55:13.125 250 12399.55 -53.35 54373.00 88888.00 2015-09-07 16:55:13.250 250 12399.60 -53.33 54373.03 88888.00 2015-09-07 16:55:13.375 250 12399.67 -53.20 54373.05 88888.00 2015-09-07 16:55:13.500 250 12399.70 -53.10 54373.05 88888.00 2015-09-07 16:55:13.625 250 12399.75 -53.05 54373.05 88888.00 2015-09-07 16:55:13.750 250 12399.83 -52.92 54373.05 88888.00 2015-09-07 16:55:13.875 250 12399.90 -52.83 54373.05 88888.00 2015-09-07 16:55:14.000 250 12400.00 -52.75 54373.05 88888.00 2015-09-07 16:55:14.125 250 12400.10 -52.67 54373.05 88888.00 2015-09-07 16:55:14.250 250 12400.15 -52.65 54373.07 88888.00 2015-09-07 16:55:14.375 250 12400.20 -52.58 54373.07 88888.00 2015-09-07 16:55:14.500 250 12400.38 -52.50 54373.10 88888.00 2015-09-07 16:55:14.625 250 12400.55 -52.45 54373.10 88888.00 2015-09-07 16:55:14.750 250 12400.62 -52.42 54373.10 88888.00 2015-09-07 16:55:14.875 250 12400.70 -52.42 54373.10 88888.00 2015-09-07 16:55:15.000 250 12400.77 -52.42 54373.12 88888.00 2015-09-07 16:55:15.125 250 12400.90 -52.42 54373.15 88888.00 2015-09-07 16:55:15.250 250 12400.98 -52.42 54373.15 88888.00 2015-09-07 16:55:15.375 250 12401.05 -52.42 54373.15 88888.00 2015-09-07 16:55:15.500 250 12401.20 -52.40 54373.15 88888.00 2015-09-07 16:55:15.625 250 12401.27 -52.40 54373.15 88888.00 2015-09-07 16:55:15.750 250 12401.38 -52.40 54373.20 88888.00 2015-09-07 16:55:15.875 250 12401.42 -52.38 54373.22 88888.00 2015-09-07 16:55:16.000 250 12401.35 -52.35 54373.25 88888.00 2015-09-07 16:55:16.125 250 12401.27 -52.33 54373.30 88888.00 2015-09-07 16:55:16.250 250 12401.25 -52.33 54373.38 88888.00 2015-09-07 16:55:16.375 250 12401.17 -52.27 54373.40 88888.00 2015-09-07 16:55:16.500 250 12401.10 -52.25 54373.43 88888.00 2015-09-07 16:55:16.625 250 12401.05 -52.25 54373.43 88888.00 2015-09-07 16:55:16.750 250 12400.95 -52.25 54373.45 88888.00 2015-09-07 16:55:16.875 250 12400.83 -52.27 54373.47 88888.00 2015-09-07 16:55:17.000 250 12400.70 -52.33 54373.53 88888.00 2015-09-07 16:55:17.125 250 12400.60 -52.35 54373.57 88888.00 2015-09-07 16:55:17.250 250 12400.55 -52.45 54373.62 88888.00 2015-09-07 16:55:17.375 250 12400.50 -52.50 54373.65 88888.00 2015-09-07 16:55:17.500 250 12400.38 -52.50 54373.68 88888.00 2015-09-07 16:55:17.625 250 12400.25 -52.55 54373.75 88888.00 2015-09-07 16:55:17.750 250 12400.17 -52.58 54373.80 88888.00 2015-09-07 16:55:17.875 250 12400.12 -52.67 54373.85 88888.00 2015-09-07 16:55:18.000 250 12400.10 -52.75 54373.88 88888.00 2015-09-07 16:55:18.125 250 12400.12 -52.83 54373.93 88888.00 2015-09-07 16:55:18.250 250 12400.12 -52.92 54374.00 88888.00 2015-09-07 16:55:18.375 250 12400.10 -53.02 54374.03 88888.00 2015-09-07 16:55:18.500 250 12400.02 -53.20 54374.05 88888.00 2015-09-07 16:55:18.625 250 12399.98 -53.33 54374.07 88888.00 2015-09-07 16:55:18.750 250 12399.98 -53.45 54374.10 88888.00 2015-09-07 16:55:18.875 250 12399.95 -53.52 54374.15 88888.00 2015-09-07 16:55:19.000 250 12399.95 -53.65 54374.20 88888.00 2015-09-07 16:55:19.125 250 12400.00 -53.73 54374.25 88888.00 2015-09-07 16:55:19.250 250 12400.10 -53.83 54374.30 88888.00 2015-09-07 16:55:19.375 250 12400.20 -53.83 54374.35 88888.00 2015-09-07 16:55:19.500 250 12400.27 -53.88 54374.35 88888.00 2015-09-07 16:55:19.625 250 12400.27 -53.92 54374.38 88888.00 2015-09-07 16:55:19.750 250 12400.33 -53.92 54374.40 88888.00 2015-09-07 16:55:19.875 250 12400.40 -53.92 54374.45 88888.00 2015-09-07 16:55:20.000 250 12400.40 -53.85 54374.47 88888.00 2015-09-07 16:55:20.125 250 12400.33 -53.83 54374.53 88888.00 2015-09-07 16:55:20.250 250 12400.30 -53.80 54374.57 88888.00 2015-09-07 16:55:20.375 250 12400.35 -53.77 54374.55 88888.00 2015-09-07 16:55:20.500 250 12400.38 -53.73 54374.60 88888.00 2015-09-07 16:55:20.625 250 12400.40 -53.70 54374.60 88888.00 2015-09-07 16:55:20.750 250 12400.45 -53.67 54374.62 88888.00 2015-09-07 16:55:20.875 250 12400.48 -53.67 54374.62 88888.00 2015-09-07 16:55:21.000 250 12400.58 -53.65 54374.62 88888.00 2015-09-07 16:55:21.125 250 12400.73 -53.62 54374.65 88888.00 2015-09-07 16:55:21.250 250 12400.80 -53.62 54374.65 88888.00 2015-09-07 16:55:21.375 250 12400.88 -53.60 54374.65 88888.00 2015-09-07 16:55:21.500 250 12401.02 -53.60 54374.65 88888.00 2015-09-07 16:55:21.625 250 12401.17 -53.60 54374.65 88888.00 2015-09-07 16:55:21.750 250 12401.23 -53.58 54374.68 88888.00 2015-09-07 16:55:21.875 250 12401.40 -53.58 54374.70 88888.00 2015-09-07 16:55:22.000 250 12401.60 -53.60 54374.72 88888.00 2015-09-07 16:55:22.125 250 12401.73 -53.60 54374.78 88888.00 2015-09-07 16:55:22.250 250 12401.90 -53.62 54374.75 88888.00 2015-09-07 16:55:22.375 250 12402.08 -53.65 54374.78 88888.00 2015-09-07 16:55:22.500 250 12402.20 -53.65 54374.80 88888.00 2015-09-07 16:55:22.625 250 12402.35 -53.70 54374.85 88888.00 2015-09-07 16:55:22.750 250 12402.45 -53.67 54374.88 88888.00 2015-09-07 16:55:22.875 250 12402.55 -53.67 54374.90 88888.00 2015-09-07 16:55:23.000 250 12402.70 -53.70 54374.93 88888.00 2015-09-07 16:55:23.125 250 12402.77 -53.67 54374.93 88888.00 2015-09-07 16:55:23.250 250 12402.92 -53.65 54374.95 88888.00 2015-09-07 16:55:23.375 250 12403.12 -53.62 54374.97 88888.00 2015-09-07 16:55:23.500 250 12403.20 -53.55 54375.03 88888.00 2015-09-07 16:55:23.625 250 12403.25 -53.52 54375.05 88888.00 2015-09-07 16:55:23.750 250 12403.38 -53.50 54375.05 88888.00 2015-09-07 16:55:23.875 250 12403.52 -53.45 54375.07 88888.00 2015-09-07 16:55:24.000 250 12403.70 -53.35 54375.12 88888.00 2015-09-07 16:55:24.125 250 12403.80 -53.27 54375.15 88888.00 2015-09-07 16:55:24.250 250 12403.92 -53.23 54375.18 88888.00 2015-09-07 16:55:24.375 250 12404.05 -53.17 54375.18 88888.00 2015-09-07 16:55:24.500 250 12404.17 -53.10 54375.22 88888.00 2015-09-07 16:55:24.625 250 12404.27 -53.00 54375.25 88888.00 2015-09-07 16:55:24.750 250 12404.40 -52.88 54375.28 88888.00 2015-09-07 16:55:24.875 250 12404.48 -52.83 54375.28 88888.00 2015-09-07 16:55:25.000 250 12404.58 -52.70 54375.32 88888.00 2015-09-07 16:55:25.125 250 12404.73 -52.55 54375.35 88888.00 2015-09-07 16:55:25.250 250 12404.85 -52.40 54375.40 88888.00 2015-09-07 16:55:25.375 250 12404.92 -52.23 54375.40 88888.00 2015-09-07 16:55:25.500 250 12404.85 -52.02 54375.47 88888.00 2015-09-07 16:55:25.625 250 12404.83 -51.85 54375.47 88888.00 2015-09-07 16:55:25.750 250 12404.85 -51.60 54375.53 88888.00 2015-09-07 16:55:25.875 250 12404.92 -51.33 54375.53 88888.00 2015-09-07 16:55:26.000 250 12404.98 -51.12 54375.55 88888.00 2015-09-07 16:55:26.125 250 12404.98 -50.88 54375.57 88888.00 2015-09-07 16:55:26.250 250 12405.00 -50.62 54375.62 88888.00 2015-09-07 16:55:26.375 250 12405.10 -50.42 54375.62 88888.00 2015-09-07 16:55:26.500 250 12405.15 -50.23 54375.60 88888.00 2015-09-07 16:55:26.625 250 12405.17 -50.02 54375.60 88888.00 2015-09-07 16:55:26.750 250 12405.27 -49.80 54375.65 88888.00 2015-09-07 16:55:26.875 250 12405.40 -49.58 54375.70 88888.00 2015-09-07 16:55:27.000 250 12405.50 -49.40 54375.68 88888.00 2015-09-07 16:55:27.125 250 12405.52 -49.20 54375.72 88888.00 2015-09-07 16:55:27.250 250 12405.55 -49.08 54375.72 88888.00 2015-09-07 16:55:27.375 250 12405.62 -48.88 54375.75 88888.00 2015-09-07 16:55:27.500 250 12405.70 -48.75 54375.80 88888.00 2015-09-07 16:55:27.625 250 12405.90 -48.62 54375.82 88888.00 2015-09-07 16:55:27.750 250 12406.00 -48.48 54375.80 88888.00 2015-09-07 16:55:27.875 250 12406.10 -48.35 54375.82 88888.00 2015-09-07 16:55:28.000 250 12406.20 -48.17 54375.88 88888.00 2015-09-07 16:55:28.125 250 12406.33 -48.05 54375.90 88888.00 2015-09-07 16:55:28.250 250 12406.45 -47.98 54375.93 88888.00 2015-09-07 16:55:28.375 250 12406.60 -47.85 54375.95 88888.00 2015-09-07 16:55:28.500 250 12406.67 -47.75 54375.95 88888.00 2015-09-07 16:55:28.625 250 12406.77 -47.65 54376.00 88888.00 2015-09-07 16:55:28.750 250 12406.90 -47.60 54376.05 88888.00 2015-09-07 16:55:28.875 250 12407.00 -47.58 54376.05 88888.00 2015-09-07 16:55:29.000 250 12407.10 -47.55 54376.05 88888.00 2015-09-07 16:55:29.125 250 12407.20 -47.50 54376.07 88888.00 2015-09-07 16:55:29.250 250 12407.27 -47.52 54376.12 88888.00 2015-09-07 16:55:29.375 250 12407.30 -47.48 54376.18 88888.00 2015-09-07 16:55:29.500 250 12407.35 -47.42 54376.25 88888.00 2015-09-07 16:55:29.625 250 12407.42 -47.45 54376.28 88888.00 2015-09-07 16:55:29.750 250 12407.50 -47.48 54376.32 88888.00 2015-09-07 16:55:29.875 250 12407.52 -47.50 54376.35 88888.00 2015-09-07 16:55:30.000 250 12407.58 -47.52 54376.40 88888.00 2015-09-07 16:55:30.125 250 12407.65 -47.55 54376.45 88888.00 2015-09-07 16:55:30.250 250 12407.70 -47.55 54376.55 88888.00 2015-09-07 16:55:30.375 250 12407.80 -47.55 54376.60 88888.00 2015-09-07 16:55:30.500 250 12407.92 -47.55 54376.65 88888.00 2015-09-07 16:55:30.625 250 12407.98 -47.60 54376.70 88888.00 2015-09-07 16:55:30.750 250 12408.02 -47.62 54376.75 88888.00 2015-09-07 16:55:30.875 250 12408.02 -47.62 54376.80 88888.00 2015-09-07 16:55:31.000 250 12408.08 -47.65 54376.88 88888.00 2015-09-07 16:55:31.125 250 12408.08 -47.67 54376.93 88888.00 2015-09-07 16:55:31.250 250 12408.05 -47.70 54377.00 88888.00 2015-09-07 16:55:31.375 250 12408.05 -47.75 54377.05 88888.00 2015-09-07 16:55:31.500 250 12408.05 -47.75 54377.12 88888.00 2015-09-07 16:55:31.625 250 12408.08 -47.80 54377.15 88888.00 2015-09-07 16:55:31.750 250 12408.15 -47.83 54377.25 88888.00 2015-09-07 16:55:31.875 250 12408.23 -47.90 54377.30 88888.00 2015-09-07 16:55:32.000 250 12408.23 -47.98 54377.38 88888.00 2015-09-07 16:55:32.125 250 12408.25 -48.00 54377.43 88888.00 2015-09-07 16:55:32.250 250 12408.30 -48.05 54377.53 88888.00 2015-09-07 16:55:32.375 250 12408.38 -48.10 54377.57 88888.00 2015-09-07 16:55:32.500 250 12408.45 -48.15 54377.62 88888.00 2015-09-07 16:55:32.625 250 12408.45 -48.27 54377.70 88888.00 2015-09-07 16:55:32.750 250 12408.45 -48.40 54377.78 88888.00 2015-09-07 16:55:32.875 250 12408.50 -48.48 54377.85 88888.00 2015-09-07 16:55:33.000 250 12408.50 -48.58 54377.93 88888.00 2015-09-07 16:55:33.125 250 12408.52 -48.65 54377.97 88888.00 2015-09-07 16:55:33.250 250 12408.52 -48.73 54378.07 88888.00 2015-09-07 16:55:33.375 250 12408.52 -48.77 54378.12 88888.00 2015-09-07 16:55:33.500 250 12408.52 -48.77 54378.20 88888.00 2015-09-07 16:55:33.625 250 12408.45 -48.75 54378.28 88888.00 2015-09-07 16:55:33.750 250 12408.30 -48.65 54378.38 88888.00 2015-09-07 16:55:33.875 250 12408.08 -48.52 54378.47 88888.00 2015-09-07 16:55:34.000 250 12407.95 -48.38 54378.55 88888.00 2015-09-07 16:55:34.125 250 12407.75 -48.25 54378.62 88888.00 2015-09-07 16:55:34.250 250 12407.52 -48.08 54378.75 88888.00 2015-09-07 16:55:34.375 250 12407.35 -47.92 54378.82 88888.00 2015-09-07 16:55:34.500 250 12407.20 -47.77 54378.93 88888.00 2015-09-07 16:55:34.625 250 12407.00 -47.62 54378.95 88888.00 2015-09-07 16:55:34.750 250 12406.80 -47.48 54379.03 88888.00 2015-09-07 16:55:34.875 250 12406.52 -47.30 54379.10 88888.00 2015-09-07 16:55:35.000 250 12406.38 -47.17 54379.18 88888.00 2015-09-07 16:55:35.125 250 12406.20 -47.02 54379.28 88888.00 2015-09-07 16:55:35.250 250 12406.00 -46.88 54379.32 88888.00 2015-09-07 16:55:35.375 250 12405.88 -46.75 54379.35 88888.00 2015-09-07 16:55:35.500 250 12405.75 -46.58 54379.45 88888.00 2015-09-07 16:55:35.625 250 12405.60 -46.42 54379.55 88888.00 2015-09-07 16:55:35.750 250 12405.48 -46.25 54379.60 88888.00 2015-09-07 16:55:35.875 250 12405.38 -46.10 54379.65 88888.00 2015-09-07 16:55:36.000 250 12405.27 -46.00 54379.72 88888.00 2015-09-07 16:55:36.125 250 12405.08 -45.85 54379.78 88888.00 2015-09-07 16:55:36.250 250 12404.95 -45.73 54379.85 88888.00 2015-09-07 16:55:36.375 250 12404.98 -45.65 54379.88 88888.00 2015-09-07 16:55:36.500 250 12404.90 -45.60 54379.90 88888.00 2015-09-07 16:55:36.625 250 12404.77 -45.52 54379.95 88888.00 2015-09-07 16:55:36.750 250 12404.65 -45.48 54380.00 88888.00 2015-09-07 16:55:36.875 250 12404.58 -45.42 54380.05 88888.00 2015-09-07 16:55:37.000 250 12404.52 -45.40 54380.10 88888.00 2015-09-07 16:55:37.125 250 12404.50 -45.38 54380.15 88888.00 2015-09-07 16:55:37.250 250 12404.48 -45.45 54380.20 88888.00 2015-09-07 16:55:37.375 250 12404.55 -45.45 54380.20 88888.00 2015-09-07 16:55:37.500 250 12404.55 -45.55 54380.25 88888.00 2015-09-07 16:55:37.625 250 12404.58 -45.65 54380.30 88888.00 2015-09-07 16:55:37.750 250 12404.60 -45.77 54380.32 88888.00 2015-09-07 16:55:37.875 250 12404.65 -45.88 54380.38 88888.00 2015-09-07 16:55:38.000 250 12404.67 -46.02 54380.40 88888.00 2015-09-07 16:55:38.125 250 12404.73 -46.17 54380.45 88888.00 2015-09-07 16:55:38.250 250 12404.80 -46.33 54380.47 88888.00 2015-09-07 16:55:38.375 250 12404.85 -46.45 54380.53 88888.00 2015-09-07 16:55:38.500 250 12404.88 -46.60 54380.57 88888.00 2015-09-07 16:55:38.625 250 12404.92 -46.80 54380.62 88888.00 2015-09-07 16:55:38.750 250 12405.08 -46.95 54380.65 88888.00 2015-09-07 16:55:38.875 250 12405.23 -47.10 54380.70 88888.00 2015-09-07 16:55:39.000 250 12405.27 -47.25 54380.72 88888.00 2015-09-07 16:55:39.125 250 12405.38 -47.42 54380.72 88888.00 2015-09-07 16:55:39.250 250 12405.48 -47.65 54380.78 88888.00 2015-09-07 16:55:39.375 250 12405.62 -47.77 54380.80 88888.00 2015-09-07 16:55:39.500 250 12405.65 -47.92 54380.82 88888.00 2015-09-07 16:55:39.625 250 12405.75 -48.08 54380.88 88888.00 2015-09-07 16:55:39.750 250 12405.90 -48.25 54380.88 88888.00 2015-09-07 16:55:39.875 250 12406.02 -48.48 54380.88 88888.00 2015-09-07 16:55:40.000 250 12406.15 -48.60 54380.90 88888.00 2015-09-07 16:55:40.125 250 12406.27 -48.77 54380.93 88888.00 2015-09-07 16:55:40.250 250 12406.38 -48.92 54380.93 88888.00 2015-09-07 16:55:40.375 250 12406.60 -49.08 54380.95 88888.00 2015-09-07 16:55:40.500 250 12406.80 -49.23 54380.97 88888.00 2015-09-07 16:55:40.625 250 12406.85 -49.40 54381.00 88888.00 2015-09-07 16:55:40.750 250 12406.92 -49.55 54381.00 88888.00 2015-09-07 16:55:40.875 250 12407.10 -49.70 54381.05 88888.00 2015-09-07 16:55:41.000 250 12407.30 -49.88 54381.07 88888.00 2015-09-07 16:55:41.125 250 12407.48 -50.05 54381.10 88888.00 2015-09-07 16:55:41.250 250 12407.60 -50.20 54381.07 88888.00 2015-09-07 16:55:41.375 250 12407.90 -50.33 54381.07 88888.00 2015-09-07 16:55:41.500 250 12408.05 -50.45 54381.10 88888.00 2015-09-07 16:55:41.625 250 12408.23 -50.60 54381.12 88888.00 2015-09-07 16:55:41.750 250 12408.40 -50.75 54381.18 88888.00 2015-09-07 16:55:41.875 250 12408.58 -50.88 54381.12 88888.00 2015-09-07 16:55:42.000 250 12408.83 -50.98 54381.12 88888.00 2015-09-07 16:55:42.125 250 12409.05 -51.08 54381.15 88888.00 2015-09-07 16:55:42.250 250 12409.20 -51.17 54381.20 88888.00 2015-09-07 16:55:42.375 250 12409.48 -51.25 54381.20 88888.00 2015-09-07 16:55:42.500 250 12409.73 -51.30 54381.20 88888.00 2015-09-07 16:55:42.625 250 12409.88 -51.33 54381.22 88888.00 2015-09-07 16:55:42.750 250 12410.10 -51.40 54381.22 88888.00 2015-09-07 16:55:42.875 250 12410.27 -51.50 54381.25 88888.00 2015-09-07 16:55:43.000 250 12410.42 -51.55 54381.22 88888.00 2015-09-07 16:55:43.125 250 12410.65 -51.60 54381.22 88888.00 2015-09-07 16:55:43.250 250 12410.83 -51.70 54381.25 88888.00 2015-09-07 16:55:43.375 250 12411.10 -51.73 54381.22 88888.00 2015-09-07 16:55:43.500 250 12411.27 -51.77 54381.28 88888.00 2015-09-07 16:55:43.625 250 12411.38 -51.83 54381.28 88888.00 2015-09-07 16:55:43.750 250 12411.58 -51.92 54381.28 88888.00 2015-09-07 16:55:43.875 250 12411.75 -52.00 54381.28 88888.00 2015-09-07 16:55:44.000 250 12411.95 -52.05 54381.28 88888.00 2015-09-07 16:55:44.125 250 12412.12 -52.12 54381.28 88888.00 2015-09-07 16:55:44.250 250 12412.23 -52.25 54381.32 88888.00 2015-09-07 16:55:44.375 250 12412.40 -52.25 54381.32 88888.00 2015-09-07 16:55:44.500 250 12412.52 -52.33 54381.32 88888.00 2015-09-07 16:55:44.625 250 12412.65 -52.42 54381.32 88888.00 2015-09-07 16:55:44.750 250 12412.77 -52.52 54381.32 88888.00 2015-09-07 16:55:44.875 250 12412.83 -52.60 54381.35 88888.00 2015-09-07 16:55:45.000 250 12412.95 -52.70 54381.38 88888.00 2015-09-07 16:55:45.125 250 12413.08 -52.85 54381.38 88888.00 2015-09-07 16:55:45.250 250 12413.08 -53.02 54381.40 88888.00 2015-09-07 16:55:45.375 250 12413.08 -53.10 54381.45 88888.00 2015-09-07 16:55:45.500 250 12412.92 -53.17 54381.50 88888.00 2015-09-07 16:55:45.625 250 12412.75 -53.30 54381.55 88888.00 2015-09-07 16:55:45.750 250 12412.67 -53.40 54381.57 88888.00 2015-09-07 16:55:45.875 250 12412.48 -53.42 54381.62 88888.00 2015-09-07 16:55:46.000 250 12412.25 -53.48 54381.68 88888.00 2015-09-07 16:55:46.125 250 12412.05 -53.55 54381.72 88888.00 2015-09-07 16:55:46.250 250 12411.83 -53.62 54381.78 88888.00 2015-09-07 16:55:46.375 250 12411.62 -53.65 54381.80 88888.00 2015-09-07 16:55:46.500 250 12411.45 -53.67 54381.88 88888.00 2015-09-07 16:55:46.625 250 12411.25 -53.70 54381.93 88888.00 2015-09-07 16:55:46.750 250 12411.10 -53.73 54382.00 88888.00 2015-09-07 16:55:46.875 250 12410.98 -53.77 54382.00 88888.00 2015-09-07 16:55:47.000 250 12410.83 -53.80 54382.03 88888.00 2015-09-07 16:55:47.125 250 12410.70 -53.80 54382.05 88888.00 2015-09-07 16:55:47.250 250 12410.67 -53.85 54382.10 88888.00 2015-09-07 16:55:47.375 250 12410.73 -53.88 54382.12 88888.00 2015-09-07 16:55:47.500 250 12410.75 -53.95 54382.12 88888.00 2015-09-07 16:55:47.625 250 12410.73 -54.02 54382.12 88888.00 2015-09-07 16:55:47.750 250 12410.77 -54.08 54382.15 88888.00 2015-09-07 16:55:47.875 250 12410.88 -54.12 54382.15 88888.00 2015-09-07 16:55:48.000 250 12411.02 -54.17 54382.15 88888.00 2015-09-07 16:55:48.125 250 12411.17 -54.30 54382.18 88888.00 2015-09-07 16:55:48.250 250 12411.30 -54.40 54382.20 88888.00 2015-09-07 16:55:48.375 250 12411.45 -54.45 54382.18 88888.00 2015-09-07 16:55:48.500 250 12411.60 -54.52 54382.20 88888.00 2015-09-07 16:55:48.625 250 12411.73 -54.62 54382.25 88888.00 2015-09-07 16:55:48.750 250 12411.85 -54.70 54382.25 88888.00 2015-09-07 16:55:48.875 250 12411.98 -54.77 54382.25 88888.00 2015-09-07 16:55:49.000 250 12412.10 -54.83 54382.28 88888.00 2015-09-07 16:55:49.125 250 12412.25 -54.83 54382.32 88888.00 2015-09-07 16:55:49.250 250 12412.27 -54.83 54382.35 88888.00 2015-09-07 16:55:49.375 250 12412.30 -54.73 54382.38 88888.00 2015-09-07 16:55:49.500 250 12412.27 -54.65 54382.40 88888.00 2015-09-07 16:55:49.625 250 12412.33 -54.58 54382.43 88888.00 2015-09-07 16:55:49.750 250 12412.35 -54.48 54382.43 88888.00 2015-09-07 16:55:49.875 250 12412.40 -54.38 54382.45 88888.00 2015-09-07 16:55:50.000 250 12412.50 -54.27 54382.47 88888.00 2015-09-07 16:55:50.125 250 12412.58 -54.15 54382.47 88888.00 2015-09-07 16:55:50.250 250 12412.58 -53.98 54382.50 88888.00 2015-09-07 16:55:50.375 250 12412.65 -53.85 54382.47 88888.00 2015-09-07 16:55:50.500 250 12412.73 -53.73 54382.50 88888.00 2015-09-07 16:55:50.625 250 12412.80 -53.65 54382.50 88888.00 2015-09-07 16:55:50.750 250 12412.95 -53.55 54382.50 88888.00 2015-09-07 16:55:50.875 250 12413.05 -53.45 54382.53 88888.00 2015-09-07 16:55:51.000 250 12413.15 -53.38 54382.55 88888.00 2015-09-07 16:55:51.125 250 12413.27 -53.33 54382.57 88888.00 2015-09-07 16:55:51.250 250 12413.38 -53.30 54382.57 88888.00 2015-09-07 16:55:51.375 250 12413.58 -53.30 54382.57 88888.00 2015-09-07 16:55:51.500 250 12413.70 -53.35 54382.60 88888.00 2015-09-07 16:55:51.625 250 12413.80 -53.33 54382.62 88888.00 2015-09-07 16:55:51.750 250 12413.92 -53.35 54382.62 88888.00 2015-09-07 16:55:51.875 250 12414.15 -53.42 54382.65 88888.00 2015-09-07 16:55:52.000 250 12414.33 -53.45 54382.65 88888.00 2015-09-07 16:55:52.125 250 12414.42 -53.52 54382.68 88888.00 2015-09-07 16:55:52.250 250 12414.55 -53.62 54382.68 88888.00 2015-09-07 16:55:52.375 250 12414.67 -53.73 54382.68 88888.00 2015-09-07 16:55:52.500 250 12414.77 -53.85 54382.70 88888.00 2015-09-07 16:55:52.625 250 12414.90 -54.05 54382.72 88888.00 2015-09-07 16:55:52.750 250 12415.05 -54.25 54382.78 88888.00 2015-09-07 16:55:52.875 250 12415.17 -54.42 54382.78 88888.00 2015-09-07 16:55:53.000 250 12415.25 -54.58 54382.80 88888.00 2015-09-07 16:55:53.125 250 12415.40 -54.83 54382.80 88888.00 2015-09-07 16:55:53.250 250 12415.50 -55.05 54382.82 88888.00 2015-09-07 16:55:53.375 250 12415.65 -55.23 54382.88 88888.00 2015-09-07 16:55:53.500 250 12415.88 -55.42 54382.90 88888.00 2015-09-07 16:55:53.625 250 12416.02 -55.65 54382.93 88888.00 2015-09-07 16:55:53.750 250 12416.10 -55.88 54382.93 88888.00 2015-09-07 16:55:53.875 250 12416.20 -56.10 54382.95 88888.00 2015-09-07 16:55:54.000 250 12416.38 -56.35 54383.00 88888.00 2015-09-07 16:55:54.125 250 12416.52 -56.58 54383.05 88888.00 2015-09-07 16:55:54.250 250 12416.67 -56.85 54383.07 88888.00 2015-09-07 16:55:54.375 250 12416.80 -57.02 54383.10 88888.00 2015-09-07 16:55:54.500 250 12416.95 -57.27 54383.07 88888.00 2015-09-07 16:55:54.625 250 12417.12 -57.52 54383.12 88888.00 2015-09-07 16:55:54.750 250 12417.35 -57.77 54383.15 88888.00 2015-09-07 16:55:54.875 250 12417.45 -58.02 54383.18 88888.00 2015-09-07 16:55:55.000 250 12417.52 -58.30 54383.20 88888.00 2015-09-07 16:55:55.125 250 12417.65 -58.52 54383.25 88888.00 2015-09-07 16:55:55.250 250 12417.75 -58.83 54383.25 88888.00 2015-09-07 16:55:55.375 250 12417.88 -58.98 54383.32 88888.00 2015-09-07 16:55:55.500 250 12418.02 -59.20 54383.35 88888.00 2015-09-07 16:55:55.625 250 12418.12 -59.40 54383.35 88888.00 2015-09-07 16:55:55.750 250 12418.25 -59.65 54383.43 88888.00 2015-09-07 16:55:55.875 250 12418.40 -59.83 54383.43 88888.00 2015-09-07 16:55:56.000 250 12418.55 -60.02 54383.47 88888.00 2015-09-07 16:55:56.125 250 12418.60 -60.25 54383.50 88888.00 2015-09-07 16:55:56.250 250 12418.70 -60.50 54383.53 88888.00 2015-09-07 16:55:56.375 250 12418.83 -60.65 54383.55 88888.00 2015-09-07 16:55:56.500 250 12419.02 -60.83 54383.60 88888.00 2015-09-07 16:55:56.625 250 12419.20 -61.00 54383.60 88888.00 2015-09-07 16:55:56.750 250 12419.25 -61.17 54383.62 88888.00 2015-09-07 16:55:56.875 250 12419.45 -61.38 54383.65 88888.00 2015-09-07 16:55:57.000 250 12419.62 -61.48 54383.68 88888.00 2015-09-07 16:55:57.125 250 12419.62 -61.52 54383.75 88888.00 2015-09-07 16:55:57.250 250 12419.67 -61.55 54383.80 88888.00 2015-09-07 16:55:57.375 250 12419.80 -61.60 54383.80 88888.00 2015-09-07 16:55:57.500 250 12419.85 -61.65 54383.78 88888.00 2015-09-07 16:55:57.625 250 12419.92 -61.67 54383.82 88888.00 2015-09-07 16:55:57.750 250 12420.08 -61.67 54383.88 88888.00 2015-09-07 16:55:57.875 250 12420.12 -61.67 54383.90 88888.00 2015-09-07 16:55:58.000 250 12420.20 -61.73 54383.88 88888.00 2015-09-07 16:55:58.125 250 12420.33 -61.77 54383.93 88888.00 2015-09-07 16:55:58.250 250 12420.38 -61.80 54383.97 88888.00 2015-09-07 16:55:58.375 250 12420.42 -61.80 54383.95 88888.00 2015-09-07 16:55:58.500 250 12420.55 -61.83 54383.95 88888.00 2015-09-07 16:55:58.625 250 12420.70 -61.83 54383.97 88888.00 2015-09-07 16:55:58.750 250 12420.80 -61.80 54384.03 88888.00 2015-09-07 16:55:58.875 250 12420.85 -61.80 54384.05 88888.00 2015-09-07 16:55:59.000 250 12420.90 -61.85 54384.03 88888.00 2015-09-07 16:55:59.125 250 12420.98 -61.88 54384.07 88888.00 2015-09-07 16:55:59.250 250 12421.10 -61.95 54384.07 88888.00 2015-09-07 16:55:59.375 250 12421.25 -61.98 54384.10 88888.00 2015-09-07 16:55:59.500 250 12421.42 -62.05 54384.10 88888.00 2015-09-07 16:55:59.625 250 12421.58 -62.08 54384.12 88888.00 2015-09-07 16:55:59.750 250 12421.75 -62.12 54384.18 88888.00 2015-09-07 16:55:59.875 250 12421.85 -62.23 54384.18 88888.00 2015-09-07 16:56:00.000 250 12421.98 -62.35 54384.18 88888.00 2015-09-07 16:56:00.125 250 12422.17 -62.45 54384.20 88888.00 2015-09-07 16:56:00.250 250 12422.33 -62.52 54384.25 88888.00 2015-09-07 16:56:00.375 250 12422.48 -62.60 54384.28 88888.00 2015-09-07 16:56:00.500 250 12422.65 -62.67 54384.30 88888.00 2015-09-07 16:56:00.625 250 12422.80 -62.70 54384.28 88888.00 2015-09-07 16:56:00.750 250 12422.95 -62.77 54384.30 88888.00 2015-09-07 16:56:00.875 250 12423.15 -62.83 54384.30 88888.00 2015-09-07 16:56:01.000 250 12423.33 -62.83 54384.32 88888.00 2015-09-07 16:56:01.125 250 12423.52 -62.80 54384.35 88888.00 2015-09-07 16:56:01.250 250 12423.67 -62.83 54384.38 88888.00 2015-09-07 16:56:01.375 250 12423.85 -62.80 54384.38 88888.00 2015-09-07 16:56:01.500 250 12424.02 -62.73 54384.35 88888.00 2015-09-07 16:56:01.625 250 12424.23 -62.67 54384.38 88888.00 2015-09-07 16:56:01.750 250 12424.35 -62.60 54384.40 88888.00 2015-09-07 16:56:01.875 250 12424.45 -62.58 54384.43 88888.00 2015-09-07 16:56:02.000 250 12424.58 -62.48 54384.45 88888.00 2015-09-07 16:56:02.125 250 12424.67 -62.40 54384.47 88888.00 2015-09-07 16:56:02.250 250 12424.73 -62.33 54384.47 88888.00 2015-09-07 16:56:02.375 250 12424.85 -62.27 54384.47 88888.00 2015-09-07 16:56:02.500 250 12424.95 -62.23 54384.50 88888.00 2015-09-07 16:56:02.625 250 12425.08 -62.20 54384.53 88888.00 2015-09-07 16:56:02.750 250 12425.15 -62.15 54384.57 88888.00 2015-09-07 16:56:02.875 250 12425.17 -62.12 54384.57 88888.00 2015-09-07 16:56:03.000 250 12425.17 -62.12 54384.60 88888.00 2015-09-07 16:56:03.125 250 12425.27 -62.17 54384.65 88888.00 2015-09-07 16:56:03.250 250 12425.38 -62.20 54384.70 88888.00 2015-09-07 16:56:03.375 250 12425.45 -62.20 54384.75 88888.00 2015-09-07 16:56:03.500 250 12425.45 -62.27 54384.75 88888.00 2015-09-07 16:56:03.625 250 12425.45 -62.38 54384.80 88888.00 2015-09-07 16:56:03.750 250 12425.50 -62.40 54384.82 88888.00 2015-09-07 16:56:03.875 250 12425.55 -62.48 54384.88 88888.00 2015-09-07 16:56:04.000 250 12425.58 -62.55 54384.93 88888.00 2015-09-07 16:56:04.125 250 12425.60 -62.62 54384.95 88888.00 2015-09-07 16:56:04.250 250 12425.62 -62.75 54385.03 88888.00 2015-09-07 16:56:04.375 250 12425.62 -62.80 54385.05 88888.00 2015-09-07 16:56:04.500 250 12425.62 -62.83 54385.10 88888.00 2015-09-07 16:56:04.625 250 12425.67 -62.88 54385.15 88888.00 2015-09-07 16:56:04.750 250 12425.73 -62.92 54385.20 88888.00 2015-09-07 16:56:04.875 250 12425.73 -62.98 54385.25 88888.00 2015-09-07 16:56:05.000 250 12425.73 -63.02 54385.30 88888.00 2015-09-07 16:56:05.125 250 12425.67 -63.08 54385.35 88888.00 2015-09-07 16:56:05.250 250 12425.55 -63.15 54385.43 88888.00 2015-09-07 16:56:05.375 250 12425.52 -63.20 54385.47 88888.00 2015-09-07 16:56:05.500 250 12425.52 -63.27 54385.53 88888.00 2015-09-07 16:56:05.625 250 12425.55 -63.35 54385.57 88888.00 2015-09-07 16:56:05.750 250 12425.58 -63.42 54385.65 88888.00 2015-09-07 16:56:05.875 250 12425.60 -63.50 54385.70 88888.00 2015-09-07 16:56:06.000 250 12425.65 -63.60 54385.70 88888.00 2015-09-07 16:56:06.125 250 12425.75 -63.70 54385.72 88888.00 2015-09-07 16:56:06.250 250 12425.80 -63.80 54385.78 88888.00 2015-09-07 16:56:06.375 250 12425.77 -63.85 54385.80 88888.00 2015-09-07 16:56:06.500 250 12425.75 -63.90 54385.85 88888.00 2015-09-07 16:56:06.625 250 12425.80 -63.95 54385.93 88888.00 2015-09-07 16:56:06.750 250 12425.77 -63.98 54385.95 88888.00 2015-09-07 16:56:06.875 250 12425.77 -64.00 54386.03 88888.00 2015-09-07 16:56:07.000 250 12425.80 -64.03 54386.10 88888.00 2015-09-07 16:56:07.125 250 12425.83 -64.08 54386.15 88888.00 2015-09-07 16:56:07.250 250 12425.88 -64.12 54386.22 88888.00 2015-09-07 16:56:07.375 250 12425.88 -64.15 54386.28 88888.00 2015-09-07 16:56:07.500 250 12425.88 -64.17 54386.30 88888.00 2015-09-07 16:56:07.625 250 12425.85 -64.25 54386.35 88888.00 2015-09-07 16:56:07.750 250 12425.80 -64.30 54386.40 88888.00 2015-09-07 16:56:07.875 250 12425.80 -64.35 54386.45 88888.00 2015-09-07 16:56:08.000 250 12425.77 -64.35 54386.50 88888.00 2015-09-07 16:56:08.125 250 12425.75 -64.35 54386.57 88888.00 2015-09-07 16:56:08.250 250 12425.80 -64.38 54386.65 88888.00 2015-09-07 16:56:08.375 250 12425.80 -64.35 54386.70 88888.00 2015-09-07 16:56:08.500 250 12425.75 -64.30 54386.75 88888.00 2015-09-07 16:56:08.625 250 12425.65 -64.28 54386.82 88888.00 2015-09-07 16:56:08.750 250 12425.60 -64.17 54386.90 88888.00 2015-09-07 16:56:08.875 250 12425.60 -64.10 54386.95 88888.00 2015-09-07 16:56:09.000 250 12425.50 -64.03 54387.00 88888.00 2015-09-07 16:56:09.125 250 12425.27 -63.98 54387.10 88888.00 2015-09-07 16:56:09.250 250 12425.08 -63.92 54387.18 88888.00 2015-09-07 16:56:09.375 250 12424.98 -63.83 54387.25 88888.00 2015-09-07 16:56:09.500 250 12424.85 -63.70 54387.30 88888.00 2015-09-07 16:56:09.625 250 12424.70 -63.55 54387.38 88888.00 2015-09-07 16:56:09.750 250 12424.45 -63.40 54387.45 88888.00 2015-09-07 16:56:09.875 250 12424.20 -63.30 54387.53 88888.00 2015-09-07 16:56:10.000 250 12423.98 -63.23 54387.60 88888.00 2015-09-07 16:56:10.125 250 12423.70 -63.10 54387.68 88888.00 2015-09-07 16:56:10.250 250 12423.45 -62.98 54387.80 88888.00 2015-09-07 16:56:10.375 250 12423.30 -62.85 54387.85 88888.00 2015-09-07 16:56:10.500 250 12423.05 -62.73 54387.93 88888.00 2015-09-07 16:56:10.625 250 12422.80 -62.60 54388.00 88888.00 2015-09-07 16:56:10.750 250 12422.55 -62.45 54388.07 88888.00 2015-09-07 16:56:10.875 250 12422.42 -62.30 54388.15 88888.00 2015-09-07 16:56:11.000 250 12422.17 -62.20 54388.22 88888.00 2015-09-07 16:56:11.125 250 12421.90 -62.08 54388.30 88888.00 2015-09-07 16:56:11.250 250 12421.58 -61.98 54388.38 88888.00 2015-09-07 16:56:11.375 250 12421.38 -61.90 54388.47 88888.00 2015-09-07 16:56:11.500 250 12421.20 -61.77 54388.53 88888.00 2015-09-07 16:56:11.625 250 12420.95 -61.73 54388.60 88888.00 2015-09-07 16:56:11.750 250 12420.70 -61.67 54388.68 88888.00 2015-09-07 16:56:11.875 250 12420.40 -61.62 54388.75 88888.00 2015-09-07 16:56:12.000 250 12420.12 -61.58 54388.85 88888.00 2015-09-07 16:56:12.125 250 12419.80 -61.52 54388.93 88888.00 2015-09-07 16:56:12.250 250 12419.48 -61.48 54389.03 88888.00 2015-09-07 16:56:12.375 250 12419.27 -61.38 54389.12 88888.00 2015-09-07 16:56:12.500 250 12419.00 -61.33 54389.20 88888.00 2015-09-07 16:56:12.625 250 12418.75 -61.25 54389.30 88888.00 2015-09-07 16:56:12.750 250 12418.52 -61.20 54389.40 88888.00 2015-09-07 16:56:12.875 250 12418.25 -61.15 54389.47 88888.00 2015-09-07 16:56:13.000 250 12417.92 -61.15 54389.53 88888.00 2015-09-07 16:56:13.125 250 12417.67 -61.15 54389.62 88888.00 2015-09-07 16:56:13.250 250 12417.42 -61.12 54389.72 88888.00 2015-09-07 16:56:13.375 250 12417.20 -61.12 54389.78 88888.00 2015-09-07 16:56:13.500 250 12416.98 -61.10 54389.85 88888.00 2015-09-07 16:56:13.625 250 12416.70 -61.08 54389.90 88888.00 2015-09-07 16:56:13.750 250 12416.45 -61.08 54390.00 88888.00 2015-09-07 16:56:13.875 250 12416.23 -61.08 54390.10 88888.00 2015-09-07 16:56:14.000 250 12416.02 -61.08 54390.18 88888.00 2015-09-07 16:56:14.125 250 12415.85 -61.02 54390.30 88888.00 2015-09-07 16:56:14.250 250 12415.60 -61.00 54390.38 88888.00 2015-09-07 16:56:14.375 250 12415.33 -60.95 54390.43 88888.00 2015-09-07 16:56:14.500 250 12415.05 -60.92 54390.47 88888.00 2015-09-07 16:56:14.625 250 12414.83 -60.88 54390.55 88888.00 2015-09-07 16:56:14.750 250 12414.62 -60.90 54390.68 88888.00 2015-09-07 16:56:14.875 250 12414.40 -60.92 54390.72 88888.00 2015-09-07 16:56:15.000 250 12414.20 -60.90 54390.80 88888.00 2015-09-07 16:56:15.125 250 12414.02 -60.92 54390.85 88888.00 2015-09-07 16:56:15.250 250 12413.75 -60.95 54390.95 88888.00 2015-09-07 16:56:15.375 250 12413.55 -60.98 54391.03 88888.00 2015-09-07 16:56:15.500 250 12413.38 -61.02 54391.10 88888.00 2015-09-07 16:56:15.625 250 12413.25 -61.02 54391.15 88888.00 2015-09-07 16:56:15.750 250 12413.08 -61.05 54391.22 88888.00 2015-09-07 16:56:15.875 250 12412.90 -61.08 54391.30 88888.00 2015-09-07 16:56:16.000 250 12412.67 -61.05 54391.38 88888.00 2015-09-07 16:56:16.125 250 12412.42 -61.02 54391.47 88888.00 2015-09-07 16:56:16.250 250 12412.05 -60.98 54391.60 88888.00 2015-09-07 16:56:16.375 250 12411.83 -60.92 54391.65 88888.00 2015-09-07 16:56:16.500 250 12411.48 -60.85 54391.72 88888.00 2015-09-07 16:56:16.625 250 12411.12 -60.85 54391.82 88888.00 2015-09-07 16:56:16.750 250 12410.77 -60.83 54391.90 88888.00 2015-09-07 16:56:16.875 250 12410.48 -60.75 54392.00 88888.00 2015-09-07 16:56:17.000 250 12410.20 -60.70 54392.07 88888.00 2015-09-07 16:56:17.125 250 12409.90 -60.70 54392.15 88888.00 2015-09-07 16:56:17.250 250 12409.62 -60.73 54392.25 88888.00 2015-09-07 16:56:17.375 250 12409.45 -60.73 54392.30 88888.00 2015-09-07 16:56:17.500 250 12409.20 -60.77 54392.32 88888.00 2015-09-07 16:56:17.625 250 12409.00 -60.80 54392.40 88888.00 2015-09-07 16:56:17.750 250 12408.83 -60.83 54392.47 88888.00 2015-09-07 16:56:17.875 250 12408.73 -60.88 54392.53 88888.00 2015-09-07 16:56:18.000 250 12408.55 -60.98 54392.60 88888.00 2015-09-07 16:56:18.125 250 12408.40 -61.02 54392.65 88888.00 2015-09-07 16:56:18.250 250 12408.33 -61.15 54392.72 88888.00 2015-09-07 16:56:18.375 250 12408.30 -61.20 54392.75 88888.00 2015-09-07 16:56:18.500 250 12408.23 -61.25 54392.82 88888.00 2015-09-07 16:56:18.625 250 12408.10 -61.35 54392.88 88888.00 2015-09-07 16:56:18.750 250 12408.05 -61.40 54392.93 88888.00 2015-09-07 16:56:18.875 250 12408.12 -61.45 54392.95 88888.00 2015-09-07 16:56:19.000 250 12408.17 -61.55 54393.00 88888.00 2015-09-07 16:56:19.125 250 12408.15 -61.65 54393.03 88888.00 2015-09-07 16:56:19.250 250 12408.15 -61.80 54393.10 88888.00 2015-09-07 16:56:19.375 250 12408.23 -61.90 54393.12 88888.00 2015-09-07 16:56:19.500 250 12408.33 -62.00 54393.15 88888.00 2015-09-07 16:56:19.625 250 12408.38 -62.12 54393.20 88888.00 2015-09-07 16:56:19.750 250 12408.42 -62.27 54393.22 88888.00 2015-09-07 16:56:19.875 250 12408.40 -62.40 54393.28 88888.00 2015-09-07 16:56:20.000 250 12408.45 -62.52 54393.30 88888.00 2015-09-07 16:56:20.125 250 12408.52 -62.62 54393.35 88888.00 2015-09-07 16:56:20.250 250 12408.55 -62.77 54393.38 88888.00 2015-09-07 16:56:20.375 250 12408.67 -62.92 54393.40 88888.00 2015-09-07 16:56:20.500 250 12408.70 -63.08 54393.43 88888.00 2015-09-07 16:56:20.625 250 12408.73 -63.12 54393.47 88888.00 2015-09-07 16:56:20.750 250 12408.75 -63.23 54393.50 88888.00 2015-09-07 16:56:20.875 250 12408.77 -63.30 54393.55 88888.00 2015-09-07 16:56:21.000 250 12408.88 -63.40 54393.57 88888.00 2015-09-07 16:56:21.125 250 12408.92 -63.42 54393.62 88888.00 2015-09-07 16:56:21.250 250 12408.92 -63.50 54393.62 88888.00 2015-09-07 16:56:21.375 250 12408.98 -63.50 54393.65 88888.00 2015-09-07 16:56:21.500 250 12408.98 -63.58 54393.62 88888.00 2015-09-07 16:56:21.625 250 12408.98 -63.60 54393.65 88888.00 2015-09-07 16:56:21.750 250 12409.00 -63.62 54393.68 88888.00 2015-09-07 16:56:21.875 250 12409.08 -63.65 54393.72 88888.00 2015-09-07 16:56:22.000 250 12409.10 -63.67 54393.75 88888.00 2015-09-07 16:56:22.125 250 12409.12 -63.70 54393.75 88888.00 2015-09-07 16:56:22.250 250 12409.25 -63.75 54393.75 88888.00 2015-09-07 16:56:22.375 250 12409.40 -63.73 54393.78 88888.00 2015-09-07 16:56:22.500 250 12409.45 -63.77 54393.80 88888.00 2015-09-07 16:56:22.625 250 12409.50 -63.80 54393.80 88888.00 2015-09-07 16:56:22.750 250 12409.52 -63.83 54393.80 88888.00 2015-09-07 16:56:22.875 250 12409.58 -63.88 54393.82 88888.00 2015-09-07 16:56:23.000 250 12409.67 -63.92 54393.85 88888.00 2015-09-07 16:56:23.125 250 12409.75 -63.98 54393.88 88888.00 2015-09-07 16:56:23.250 250 12409.77 -64.03 54393.90 88888.00 2015-09-07 16:56:23.375 250 12409.85 -64.08 54393.90 88888.00 2015-09-07 16:56:23.500 250 12409.92 -64.15 54393.90 88888.00 2015-09-07 16:56:23.625 250 12410.05 -64.20 54393.90 88888.00 2015-09-07 16:56:23.750 250 12410.15 -64.25 54393.95 88888.00 2015-09-07 16:56:23.875 250 12410.30 -64.30 54393.95 88888.00 2015-09-07 16:56:24.000 250 12410.45 -64.40 54393.93 88888.00 2015-09-07 16:56:24.125 250 12410.55 -64.47 54393.93 88888.00 2015-09-07 16:56:24.250 250 12410.62 -64.55 54393.95 88888.00 2015-09-07 16:56:24.375 250 12410.77 -64.60 54393.95 88888.00 2015-09-07 16:56:24.500 250 12411.00 -64.70 54393.95 88888.00 2015-09-07 16:56:24.625 250 12411.15 -64.80 54393.95 88888.00 2015-09-07 16:56:24.750 250 12411.35 -64.85 54393.95 88888.00 2015-09-07 16:56:24.875 250 12411.52 -64.90 54393.95 88888.00 2015-09-07 16:56:25.000 250 12411.77 -65.00 54393.93 88888.00 2015-09-07 16:56:25.125 250 12411.95 -65.08 54393.93 88888.00 2015-09-07 16:56:25.250 250 12412.12 -65.15 54393.90 88888.00 2015-09-07 16:56:25.375 250 12412.33 -65.20 54393.90 88888.00 2015-09-07 16:56:25.500 250 12412.60 -65.25 54393.93 88888.00 2015-09-07 16:56:25.625 250 12412.83 -65.35 54393.90 88888.00 2015-09-07 16:56:25.750 250 12413.00 -65.40 54393.88 88888.00 2015-09-07 16:56:25.875 250 12413.23 -65.42 54393.88 88888.00 2015-09-07 16:56:26.000 250 12413.38 -65.42 54393.85 88888.00 2015-09-07 16:56:26.125 250 12413.58 -65.45 54393.85 88888.00 2015-09-07 16:56:26.250 250 12413.80 -65.45 54393.85 88888.00 2015-09-07 16:56:26.375 250 12413.98 -65.45 54393.85 88888.00 2015-09-07 16:56:26.500 250 12414.12 -65.42 54393.85 88888.00 2015-09-07 16:56:26.625 250 12414.35 -65.40 54393.82 88888.00 2015-09-07 16:56:26.750 250 12414.55 -65.40 54393.78 88888.00 2015-09-07 16:56:26.875 250 12414.77 -65.40 54393.80 88888.00 2015-09-07 16:56:27.000 250 12414.98 -65.38 54393.80 88888.00 2015-09-07 16:56:27.125 250 12415.20 -65.33 54393.80 88888.00 2015-09-07 16:56:27.250 250 12415.33 -65.30 54393.78 88888.00 2015-09-07 16:56:27.375 250 12415.52 -65.25 54393.78 88888.00 2015-09-07 16:56:27.500 250 12415.77 -65.22 54393.78 88888.00 2015-09-07 16:56:27.625 250 12415.98 -65.20 54393.72 88888.00 2015-09-07 16:56:27.750 250 12416.12 -65.15 54393.72 88888.00 2015-09-07 16:56:27.875 250 12416.30 -65.08 54393.70 88888.00 2015-09-07 16:56:28.000 250 12416.42 -65.00 54393.68 88888.00 2015-09-07 16:56:28.125 250 12416.50 -64.95 54393.68 88888.00 2015-09-07 16:56:28.250 250 12416.67 -64.90 54393.68 88888.00 2015-09-07 16:56:28.375 250 12416.85 -64.85 54393.65 88888.00 2015-09-07 16:56:28.500 250 12416.92 -64.80 54393.65 88888.00 2015-09-07 16:56:28.625 250 12417.05 -64.75 54393.60 88888.00 2015-09-07 16:56:28.750 250 12417.20 -64.67 54393.60 88888.00 2015-09-07 16:56:28.875 250 12417.35 -64.58 54393.55 88888.00 2015-09-07 16:56:29.000 250 12417.52 -64.47 54393.55 88888.00 2015-09-07 16:56:29.125 250 12417.60 -64.38 54393.53 88888.00 2015-09-07 16:56:29.250 250 12417.65 -64.25 54393.53 88888.00 2015-09-07 16:56:29.375 250 12417.77 -64.15 54393.53 88888.00 2015-09-07 16:56:29.500 250 12417.90 -64.05 54393.50 88888.00 2015-09-07 16:56:29.625 250 12417.98 -63.98 54393.53 88888.00 2015-09-07 16:56:29.750 250 12417.98 -63.85 54393.53 88888.00 2015-09-07 16:56:29.875 250 12417.98 -63.75 54393.53 88888.00 2015-09-07 16:56:30.000 250 12418.02 -63.65 54393.50 88888.00 2015-09-07 16:56:30.125 250 12418.05 -63.52 54393.53 88888.00 2015-09-07 16:56:30.250 250 12418.10 -63.45 54393.53 88888.00 2015-09-07 16:56:30.375 250 12418.12 -63.35 54393.50 88888.00 2015-09-07 16:56:30.500 250 12418.12 -63.23 54393.47 88888.00 2015-09-07 16:56:30.625 250 12418.12 -63.12 54393.50 88888.00 2015-09-07 16:56:30.750 250 12418.17 -63.02 54393.47 88888.00 2015-09-07 16:56:30.875 250 12418.20 -62.92 54393.45 88888.00 2015-09-07 16:56:31.000 250 12418.27 -62.80 54393.43 88888.00 2015-09-07 16:56:31.125 250 12418.30 -62.73 54393.45 88888.00 2015-09-07 16:56:31.250 250 12418.27 -62.62 54393.45 88888.00 2015-09-07 16:56:31.375 250 12418.33 -62.50 54393.43 88888.00 2015-09-07 16:56:31.500 250 12418.33 -62.35 54393.40 88888.00 2015-09-07 16:56:31.625 250 12418.38 -62.23 54393.40 88888.00 2015-09-07 16:56:31.750 250 12418.42 -62.10 54393.38 88888.00 2015-09-07 16:56:31.875 250 12418.45 -61.98 54393.38 88888.00 2015-09-07 16:56:32.000 250 12418.45 -61.85 54393.35 88888.00 2015-09-07 16:56:32.125 250 12418.45 -61.65 54393.35 88888.00 2015-09-07 16:56:32.250 250 12418.50 -61.52 54393.32 88888.00 2015-09-07 16:56:32.375 250 12418.52 -61.38 54393.30 88888.00 2015-09-07 16:56:32.500 250 12418.58 -61.23 54393.30 88888.00 2015-09-07 16:56:32.625 250 12418.48 -61.05 54393.30 88888.00 2015-09-07 16:56:32.750 250 12418.48 -60.90 54393.30 88888.00 2015-09-07 16:56:32.875 250 12418.45 -60.80 54393.30 88888.00 2015-09-07 16:56:33.000 250 12418.48 -60.67 54393.28 88888.00 2015-09-07 16:56:33.125 250 12418.38 -60.58 54393.28 88888.00 2015-09-07 16:56:33.250 250 12418.27 -60.42 54393.25 88888.00 2015-09-07 16:56:33.375 250 12418.23 -60.33 54393.28 88888.00 2015-09-07 16:56:33.500 250 12418.15 -60.15 54393.30 88888.00 2015-09-07 16:56:33.625 250 12417.95 -60.02 54393.30 88888.00 2015-09-07 16:56:33.750 250 12417.83 -59.88 54393.35 88888.00 2015-09-07 16:56:33.875 250 12417.77 -59.73 54393.32 88888.00 2015-09-07 16:56:34.000 250 12417.65 -59.65 54393.32 88888.00 2015-09-07 16:56:34.125 250 12417.52 -59.55 54393.32 88888.00 2015-09-07 16:56:34.250 250 12417.38 -59.45 54393.35 88888.00 2015-09-07 16:56:34.375 250 12417.33 -59.38 54393.35 88888.00 2015-09-07 16:56:34.500 250 12417.23 -59.33 54393.35 88888.00 2015-09-07 16:56:34.625 250 12417.17 -59.30 54393.32 88888.00 2015-09-07 16:56:34.750 250 12417.10 -59.30 54393.35 88888.00 2015-09-07 16:56:34.875 250 12417.05 -59.33 54393.38 88888.00 2015-09-07 16:56:35.000 250 12417.05 -59.33 54393.35 88888.00 2015-09-07 16:56:35.125 250 12417.05 -59.33 54393.40 88888.00 2015-09-07 16:56:35.250 250 12416.95 -59.30 54393.45 88888.00 2015-09-07 16:56:35.375 250 12416.95 -59.30 54393.45 88888.00 2015-09-07 16:56:35.500 250 12416.92 -59.30 54393.45 88888.00 2015-09-07 16:56:35.625 250 12416.92 -59.30 54393.47 88888.00 2015-09-07 16:56:35.750 250 12416.88 -59.30 54393.47 88888.00 2015-09-07 16:56:35.875 250 12416.88 -59.40 54393.50 88888.00 2015-09-07 16:56:36.000 250 12416.77 -59.45 54393.50 88888.00 2015-09-07 16:56:36.125 250 12416.77 -59.50 54393.55 88888.00 2015-09-07 16:56:36.250 250 12416.75 -59.60 54393.57 88888.00 2015-09-07 16:56:36.375 250 12416.80 -59.67 54393.57 88888.00 2015-09-07 16:56:36.500 250 12416.88 -59.80 54393.57 88888.00 2015-09-07 16:56:36.625 250 12416.90 -59.88 54393.60 88888.00 2015-09-07 16:56:36.750 250 12417.02 -60.00 54393.62 88888.00 2015-09-07 16:56:36.875 250 12417.08 -60.12 54393.65 88888.00 2015-09-07 16:56:37.000 250 12417.08 -60.27 54393.70 88888.00 2015-09-07 16:56:37.125 250 12417.15 -60.40 54393.70 88888.00 2015-09-07 16:56:37.250 250 12417.30 -60.58 54393.72 88888.00 2015-09-07 16:56:37.375 250 12417.48 -60.67 54393.72 88888.00 2015-09-07 16:56:37.500 250 12417.58 -60.80 54393.75 88888.00 2015-09-07 16:56:37.625 250 12417.65 -60.90 54393.80 88888.00 2015-09-07 16:56:37.750 250 12417.77 -61.05 54393.78 88888.00 2015-09-07 16:56:37.875 250 12417.98 -61.15 54393.78 88888.00 2015-09-07 16:56:38.000 250 12418.12 -61.23 54393.82 88888.00 2015-09-07 16:56:38.125 250 12418.25 -61.33 54393.90 88888.00 2015-09-07 16:56:38.250 250 12418.30 -61.45 54393.93 88888.00 2015-09-07 16:56:38.375 250 12418.42 -61.52 54393.95 88888.00 2015-09-07 16:56:38.500 250 12418.55 -61.55 54393.97 88888.00 2015-09-07 16:56:38.625 250 12418.70 -61.58 54394.00 88888.00 2015-09-07 16:56:38.750 250 12418.80 -61.62 54394.03 88888.00 2015-09-07 16:56:38.875 250 12418.85 -61.70 54394.03 88888.00 2015-09-07 16:56:39.000 250 12419.00 -61.75 54394.05 88888.00 2015-09-07 16:56:39.125 250 12419.08 -61.80 54394.07 88888.00 2015-09-07 16:56:39.250 250 12419.17 -61.88 54394.12 88888.00 2015-09-07 16:56:39.375 250 12419.35 -61.92 54394.12 88888.00 2015-09-07 16:56:39.500 250 12419.52 -62.02 54394.15 88888.00 2015-09-07 16:56:39.625 250 12419.73 -62.08 54394.20 88888.00 2015-09-07 16:56:39.750 250 12419.90 -62.17 54394.22 88888.00 2015-09-07 16:56:39.875 250 12420.05 -62.25 54394.25 88888.00 2015-09-07 16:56:40.000 250 12420.23 -62.35 54394.28 88888.00 2015-09-07 16:56:40.125 250 12420.38 -62.42 54394.30 88888.00 2015-09-07 16:56:40.250 250 12420.58 -62.58 54394.38 88888.00 2015-09-07 16:56:40.375 250 12420.83 -62.65 54394.40 88888.00 2015-09-07 16:56:40.500 250 12420.95 -62.73 54394.40 88888.00 2015-09-07 16:56:40.625 250 12421.00 -62.83 54394.43 88888.00 2015-09-07 16:56:40.750 250 12421.15 -62.88 54394.47 88888.00 2015-09-07 16:56:40.875 250 12421.33 -62.98 54394.53 88888.00 2015-09-07 16:56:41.000 250 12421.45 -63.05 54394.55 88888.00 2015-09-07 16:56:41.125 250 12421.52 -63.12 54394.55 88888.00 2015-09-07 16:56:41.250 250 12421.62 -63.20 54394.60 88888.00 2015-09-07 16:56:41.375 250 12421.77 -63.23 54394.65 88888.00 2015-09-07 16:56:41.500 250 12421.88 -63.27 54394.65 88888.00 2015-09-07 16:56:41.625 250 12422.00 -63.35 54394.70 88888.00 2015-09-07 16:56:41.750 250 12422.15 -63.40 54394.72 88888.00 2015-09-07 16:56:41.875 250 12422.33 -63.45 54394.75 88888.00 2015-09-07 16:56:42.000 250 12422.42 -63.45 54394.78 88888.00 2015-09-07 16:56:42.125 250 12422.50 -63.50 54394.82 88888.00 2015-09-07 16:56:42.250 250 12422.62 -63.55 54394.85 88888.00 2015-09-07 16:56:42.375 250 12422.73 -63.58 54394.85 88888.00 2015-09-07 16:56:42.500 250 12422.83 -63.60 54394.88 88888.00 2015-09-07 16:56:42.625 250 12423.00 -63.62 54394.90 88888.00 2015-09-07 16:56:42.750 250 12423.17 -63.65 54394.95 88888.00 2015-09-07 16:56:42.875 250 12423.30 -63.65 54395.00 88888.00 2015-09-07 16:56:43.000 250 12423.40 -63.70 54395.00 88888.00 2015-09-07 16:56:43.125 250 12423.55 -63.73 54395.03 88888.00 2015-09-07 16:56:43.250 250 12423.65 -63.77 54395.10 88888.00 2015-09-07 16:56:43.375 250 12423.80 -63.80 54395.12 88888.00 2015-09-07 16:56:43.500 250 12423.90 -63.85 54395.12 88888.00 2015-09-07 16:56:43.625 250 12423.98 -63.92 54395.15 88888.00 2015-09-07 16:56:43.750 250 12424.08 -63.98 54395.18 88888.00 2015-09-07 16:56:43.875 250 12424.25 -64.03 54395.22 88888.00 2015-09-07 16:56:44.000 250 12424.40 -64.05 54395.22 88888.00 2015-09-07 16:56:44.125 250 12424.50 -64.08 54395.25 88888.00 2015-09-07 16:56:44.250 250 12424.62 -64.10 54395.28 88888.00 2015-09-07 16:56:44.375 250 12424.77 -64.10 54395.30 88888.00 2015-09-07 16:56:44.500 250 12424.83 -64.08 54395.32 88888.00 2015-09-07 16:56:44.625 250 12424.85 -64.12 54395.32 88888.00 2015-09-07 16:56:44.750 250 12424.95 -64.10 54395.32 88888.00 2015-09-07 16:56:44.875 250 12425.08 -64.12 54395.35 88888.00 2015-09-07 16:56:45.000 250 12425.20 -64.15 54395.38 88888.00 2015-09-07 16:56:45.125 250 12425.35 -64.17 54395.40 88888.00 2015-09-07 16:56:45.250 250 12425.48 -64.17 54395.40 88888.00 2015-09-07 16:56:45.375 250 12425.58 -64.12 54395.43 88888.00 2015-09-07 16:56:45.500 250 12425.65 -64.08 54395.43 88888.00 2015-09-07 16:56:45.625 250 12425.75 -64.08 54395.45 88888.00 2015-09-07 16:56:45.750 250 12425.88 -64.05 54395.47 88888.00 2015-09-07 16:56:45.875 250 12425.98 -64.05 54395.47 88888.00 2015-09-07 16:56:46.000 250 12426.12 -64.00 54395.50 88888.00 2015-09-07 16:56:46.125 250 12426.30 -63.98 54395.55 88888.00 2015-09-07 16:56:46.250 250 12426.42 -63.98 54395.55 88888.00 2015-09-07 16:56:46.375 250 12426.58 -63.92 54395.55 88888.00 2015-09-07 16:56:46.500 250 12426.65 -63.88 54395.60 88888.00 2015-09-07 16:56:46.625 250 12426.65 -63.80 54395.60 88888.00 2015-09-07 16:56:46.750 250 12426.77 -63.70 54395.60 88888.00 2015-09-07 16:56:46.875 250 12426.83 -63.65 54395.60 88888.00 2015-09-07 16:56:47.000 250 12426.90 -63.58 54395.62 88888.00 2015-09-07 16:56:47.125 250 12427.05 -63.55 54395.62 88888.00 2015-09-07 16:56:47.250 250 12427.15 -63.50 54395.65 88888.00 2015-09-07 16:56:47.375 250 12427.17 -63.45 54395.68 88888.00 2015-09-07 16:56:47.500 250 12427.23 -63.40 54395.72 88888.00 2015-09-07 16:56:47.625 250 12427.35 -63.40 54395.75 88888.00 2015-09-07 16:56:47.750 250 12427.42 -63.40 54395.78 88888.00 2015-09-07 16:56:47.875 250 12427.40 -63.38 54395.82 88888.00 2015-09-07 16:56:48.000 250 12427.40 -63.35 54395.82 88888.00 2015-09-07 16:56:48.125 250 12427.45 -63.38 54395.88 88888.00 2015-09-07 16:56:48.250 250 12427.48 -63.35 54395.93 88888.00 2015-09-07 16:56:48.375 250 12427.42 -63.30 54395.95 88888.00 2015-09-07 16:56:48.500 250 12427.30 -63.33 54396.00 88888.00 2015-09-07 16:56:48.625 250 12427.25 -63.27 54396.03 88888.00 2015-09-07 16:56:48.750 250 12427.27 -63.20 54396.05 88888.00 2015-09-07 16:56:48.875 250 12427.20 -63.15 54396.12 88888.00 2015-09-07 16:56:49.000 250 12427.12 -63.12 54396.15 88888.00 2015-09-07 16:56:49.125 250 12427.05 -63.08 54396.18 88888.00 2015-09-07 16:56:49.250 250 12427.02 -62.95 54396.22 88888.00 2015-09-07 16:56:49.375 250 12427.00 -62.85 54396.25 88888.00 2015-09-07 16:56:49.500 250 12426.98 -62.67 54396.30 88888.00 2015-09-07 16:56:49.625 250 12427.00 -62.52 54396.32 88888.00 2015-09-07 16:56:49.750 250 12426.95 -62.35 54396.32 88888.00 2015-09-07 16:56:49.875 250 12426.85 -62.20 54396.38 88888.00 2015-09-07 16:56:50.000 250 12426.77 -62.02 54396.40 88888.00 2015-09-07 16:56:50.125 250 12426.70 -61.75 54396.47 88888.00 2015-09-07 16:56:50.250 250 12426.50 -61.52 54396.50 88888.00 2015-09-07 16:56:50.375 250 12426.38 -61.33 54396.53 88888.00 2015-09-07 16:56:50.500 250 12426.23 -61.12 54396.57 88888.00 2015-09-07 16:56:50.625 250 12426.05 -60.88 54396.62 88888.00 2015-09-07 16:56:50.750 250 12425.90 -60.70 54396.65 88888.00 2015-09-07 16:56:50.875 250 12425.80 -60.50 54396.70 88888.00 2015-09-07 16:56:51.000 250 12425.62 -60.27 54396.75 88888.00 2015-09-07 16:56:51.125 250 12425.38 -60.05 54396.82 88888.00 2015-09-07 16:56:51.250 250 12425.02 -59.83 54396.93 88888.00 2015-09-07 16:56:51.375 250 12424.75 -59.60 54396.97 88888.00 2015-09-07 16:56:51.500 250 12424.55 -59.35 54397.05 88888.00 2015-09-07 16:56:51.625 250 12424.30 -59.08 54397.07 88888.00 2015-09-07 16:56:51.750 250 12423.98 -58.80 54397.05 88888.00 2015-09-07 16:56:51.875 250 12423.70 -58.50 54397.12 88888.00 2015-09-07 16:56:52.000 250 12423.40 -58.25 54397.18 88888.00 2015-09-07 16:56:52.125 250 12423.12 -57.98 54397.22 88888.00 2015-09-07 16:56:52.250 250 12422.85 -57.70 54397.30 88888.00 2015-09-07 16:56:52.375 250 12422.62 -57.50 54397.35 88888.00 2015-09-07 16:56:52.500 250 12422.42 -57.27 54397.40 88888.00 2015-09-07 16:56:52.625 250 12422.25 -57.08 54397.43 88888.00 2015-09-07 16:56:52.750 250 12422.02 -56.90 54397.50 88888.00 2015-09-07 16:56:52.875 250 12421.85 -56.75 54397.53 88888.00 2015-09-07 16:56:53.000 250 12421.70 -56.52 54397.53 88888.00 2015-09-07 16:56:53.125 250 12421.52 -56.33 54397.60 88888.00 2015-09-07 16:56:53.250 250 12421.33 -56.10 54397.65 88888.00 2015-09-07 16:56:53.375 250 12421.20 -55.95 54397.72 88888.00 2015-09-07 16:56:53.500 250 12421.10 -55.77 54397.78 88888.00 2015-09-07 16:56:53.625 250 12421.05 -55.67 54397.82 88888.00 2015-09-07 16:56:53.750 250 12421.00 -55.52 54397.90 88888.00 2015-09-07 16:56:53.875 250 12420.92 -55.38 54397.95 88888.00 2015-09-07 16:56:54.000 250 12420.85 -55.27 54397.97 88888.00 2015-09-07 16:56:54.125 250 12420.85 -55.17 54398.05 88888.00 2015-09-07 16:56:54.250 250 12420.88 -55.08 54398.07 88888.00 2015-09-07 16:56:54.375 250 12420.90 -55.00 54398.07 88888.00 2015-09-07 16:56:54.500 250 12420.90 -54.95 54398.10 88888.00 2015-09-07 16:56:54.625 250 12420.90 -54.85 54398.18 88888.00 2015-09-07 16:56:54.750 250 12420.98 -54.83 54398.22 88888.00 2015-09-07 16:56:54.875 250 12420.98 -54.77 54398.25 88888.00 2015-09-07 16:56:55.000 250 12421.05 -54.77 54398.28 88888.00 2015-09-07 16:56:55.125 250 12421.10 -54.75 54398.35 88888.00 2015-09-07 16:56:55.250 250 12421.08 -54.75 54398.38 88888.00 2015-09-07 16:56:55.375 250 12421.17 -54.73 54398.43 88888.00 2015-09-07 16:56:55.500 250 12421.25 -54.62 54398.43 88888.00 2015-09-07 16:56:55.625 250 12421.33 -54.60 54398.45 88888.00 2015-09-07 16:56:55.750 250 12421.42 -54.62 54398.47 88888.00 2015-09-07 16:56:55.875 250 12421.58 -54.58 54398.50 88888.00 2015-09-07 16:56:56.000 250 12421.65 -54.55 54398.55 88888.00 2015-09-07 16:56:56.125 250 12421.75 -54.52 54398.60 88888.00 2015-09-07 16:56:56.250 250 12421.83 -54.55 54398.62 88888.00 2015-09-07 16:56:56.375 250 12421.95 -54.55 54398.62 88888.00 2015-09-07 16:56:56.500 250 12422.02 -54.50 54398.68 88888.00 2015-09-07 16:56:56.625 250 12422.15 -54.50 54398.68 88888.00 2015-09-07 16:56:56.750 250 12422.27 -54.55 54398.70 88888.00 2015-09-07 16:56:56.875 250 12422.42 -54.58 54398.72 88888.00 2015-09-07 16:56:57.000 250 12422.55 -54.60 54398.78 88888.00 2015-09-07 16:56:57.125 250 12422.62 -54.62 54398.82 88888.00 2015-09-07 16:56:57.250 250 12422.67 -54.65 54398.82 88888.00 2015-09-07 16:56:57.375 250 12422.77 -54.65 54398.85 88888.00 2015-09-07 16:56:57.500 250 12422.92 -54.73 54398.90 88888.00 2015-09-07 16:56:57.625 250 12423.05 -54.70 54398.93 88888.00 2015-09-07 16:56:57.750 250 12423.10 -54.73 54398.95 88888.00 2015-09-07 16:56:57.875 250 12423.17 -54.73 54398.97 88888.00 2015-09-07 16:56:58.000 250 12423.27 -54.80 54398.97 88888.00 2015-09-07 16:56:58.125 250 12423.42 -54.80 54399.03 88888.00 2015-09-07 16:56:58.250 250 12423.55 -54.83 54399.05 88888.00 2015-09-07 16:56:58.375 250 12423.67 -54.77 54399.07 88888.00 2015-09-07 16:56:58.500 250 12423.75 -54.80 54399.10 88888.00 2015-09-07 16:56:58.625 250 12423.83 -54.80 54399.10 88888.00 2015-09-07 16:56:58.750 250 12423.90 -54.80 54399.12 88888.00 2015-09-07 16:56:58.875 250 12423.95 -54.75 54399.15 88888.00 2015-09-07 16:56:59.000 250 12424.10 -54.75 54399.20 88888.00 2015-09-07 16:56:59.125 250 12424.15 -54.75 54399.22 88888.00 2015-09-07 16:56:59.250 250 12424.20 -54.73 54399.28 88888.00 2015-09-07 16:56:59.375 250 12424.33 -54.70 54399.28 88888.00 2015-09-07 16:56:59.500 250 12424.52 -54.70 54399.28 88888.00 2015-09-07 16:56:59.625 250 12424.60 -54.70 54399.32 88888.00 2015-09-07 16:56:59.750 250 12424.62 -54.73 54399.35 88888.00 2015-09-07 16:56:59.875 250 12424.75 -54.70 54399.35 88888.00 2015-09-07 16:57:00.000 250 12424.88 -54.70 54399.32 88888.00 2015-09-07 16:57:00.125 250 12424.92 -54.67 54399.35 88888.00 2015-09-07 16:57:00.250 250 12424.95 -54.75 54399.40 88888.00 2015-09-07 16:57:00.375 250 12425.05 -54.77 54399.43 88888.00 2015-09-07 16:57:00.500 250 12425.10 -54.83 54399.45 88888.00 2015-09-07 16:57:00.625 250 12425.25 -54.83 54399.47 88888.00 2015-09-07 16:57:00.750 250 12425.35 -54.88 54399.50 88888.00 2015-09-07 16:57:00.875 250 12425.48 -54.92 54399.47 88888.00 2015-09-07 16:57:01.000 250 12425.50 -54.95 54399.53 88888.00 2015-09-07 16:57:01.125 250 12425.58 -54.98 54399.57 88888.00 2015-09-07 16:57:01.250 250 12425.58 -55.05 54399.60 88888.00 2015-09-07 16:57:01.375 250 12425.62 -55.05 54399.60 88888.00 2015-09-07 16:57:01.500 250 12425.73 -55.08 54399.65 88888.00 2015-09-07 16:57:01.625 250 12425.77 -55.10 54399.70 88888.00 2015-09-07 16:57:01.750 250 12425.83 -55.12 54399.72 88888.00 2015-09-07 16:57:01.875 250 12425.83 -55.15 54399.78 88888.00 2015-09-07 16:57:02.000 250 12425.88 -55.17 54399.80 88888.00 2015-09-07 16:57:02.125 250 12425.85 -55.17 54399.88 88888.00 2015-09-07 16:57:02.250 250 12425.85 -55.20 54399.90 88888.00 2015-09-07 16:57:02.375 250 12425.80 -55.23 54399.90 88888.00 2015-09-07 16:57:02.500 250 12425.77 -55.23 54399.90 88888.00 2015-09-07 16:57:02.625 250 12425.85 -55.27 54399.95 88888.00 2015-09-07 16:57:02.750 250 12425.88 -55.27 54399.97 88888.00 2015-09-07 16:57:02.875 250 12425.85 -55.35 54400.00 88888.00 2015-09-07 16:57:03.000 250 12425.92 -55.42 54400.03 88888.00 2015-09-07 16:57:03.125 250 12425.95 -55.45 54400.05 88888.00 2015-09-07 16:57:03.250 250 12425.95 -55.50 54400.10 88888.00 2015-09-07 16:57:03.375 250 12426.02 -55.50 54400.10 88888.00 2015-09-07 16:57:03.500 250 12426.05 -55.55 54400.12 88888.00 2015-09-07 16:57:03.625 250 12426.05 -55.58 54400.15 88888.00 2015-09-07 16:57:03.750 250 12426.08 -55.60 54400.18 88888.00 2015-09-07 16:57:03.875 250 12426.20 -55.60 54400.20 88888.00 2015-09-07 16:57:04.000 250 12426.27 -55.62 54400.25 88888.00 2015-09-07 16:57:04.125 250 12426.40 -55.65 54400.28 88888.00 2015-09-07 16:57:04.250 250 12426.45 -55.70 54400.32 88888.00 2015-09-07 16:57:04.375 250 12426.48 -55.70 54400.35 88888.00 2015-09-07 16:57:04.500 250 12426.48 -55.75 54400.38 88888.00 2015-09-07 16:57:04.625 250 12426.52 -55.75 54400.40 88888.00 2015-09-07 16:57:04.750 250 12426.62 -55.77 54400.40 88888.00 2015-09-07 16:57:04.875 250 12426.70 -55.83 54400.43 88888.00 2015-09-07 16:57:05.000 250 12426.77 -55.88 54400.43 88888.00 2015-09-07 16:57:05.125 250 12426.80 -55.95 54400.45 88888.00 2015-09-07 16:57:05.250 250 12426.92 -55.95 54400.50 88888.00 2015-09-07 16:57:05.375 250 12427.02 -55.95 54400.53 88888.00 2015-09-07 16:57:05.500 250 12427.12 -56.00 54400.55 88888.00 2015-09-07 16:57:05.625 250 12427.20 -56.02 54400.57 88888.00 2015-09-07 16:57:05.750 250 12427.25 -56.10 54400.60 88888.00 2015-09-07 16:57:05.875 250 12427.33 -56.15 54400.65 88888.00 2015-09-07 16:57:06.000 250 12427.42 -56.23 54400.62 88888.00 2015-09-07 16:57:06.125 250 12427.45 -56.25 54400.70 88888.00 2015-09-07 16:57:06.250 250 12427.45 -56.30 54400.75 88888.00 2015-09-07 16:57:06.375 250 12427.45 -56.35 54400.78 88888.00 2015-09-07 16:57:06.500 250 12427.48 -56.40 54400.80 88888.00 2015-09-07 16:57:06.625 250 12427.48 -56.45 54400.82 88888.00 2015-09-07 16:57:06.750 250 12427.52 -56.52 54400.85 88888.00 2015-09-07 16:57:06.875 250 12427.52 -56.55 54400.90 88888.00 2015-09-07 16:57:07.000 250 12427.40 -56.58 54400.95 88888.00 2015-09-07 16:57:07.125 250 12427.23 -56.62 54401.03 88888.00 2015-09-07 16:57:07.250 250 12426.98 -56.67 54401.12 88888.00 2015-09-07 16:57:07.375 250 12426.77 -56.67 54401.20 88888.00 2015-09-07 16:57:07.500 250 12426.58 -56.70 54401.30 88888.00 2015-09-07 16:57:07.625 250 12426.33 -56.75 54401.38 88888.00 2015-09-07 16:57:07.750 250 12426.08 -56.77 54401.43 88888.00 2015-09-07 16:57:07.875 250 12425.77 -56.88 54401.50 88888.00 2015-09-07 16:57:08.000 250 12425.58 -57.00 54401.57 88888.00 2015-09-07 16:57:08.125 250 12425.40 -57.10 54401.68 88888.00 2015-09-07 16:57:08.250 250 12425.10 -57.27 54401.75 88888.00 2015-09-07 16:57:08.375 250 12424.95 -57.42 54401.80 88888.00 2015-09-07 16:57:08.500 250 12424.83 -57.60 54401.88 88888.00 2015-09-07 16:57:08.625 250 12424.67 -57.75 54401.97 88888.00 2015-09-07 16:57:08.750 250 12424.48 -57.88 54402.07 88888.00 2015-09-07 16:57:08.875 250 12424.30 -58.02 54402.15 88888.00 2015-09-07 16:57:09.000 250 12424.10 -58.20 54402.22 88888.00 2015-09-07 16:57:09.125 250 12423.95 -58.38 54402.30 88888.00 2015-09-07 16:57:09.250 250 12423.75 -58.62 54402.38 88888.00 2015-09-07 16:57:09.375 250 12423.65 -58.77 54402.43 88888.00 2015-09-07 16:57:09.500 250 12423.58 -58.98 54402.50 88888.00 2015-09-07 16:57:09.625 250 12423.50 -59.15 54402.60 88888.00 2015-09-07 16:57:09.750 250 12423.42 -59.38 54402.65 88888.00 2015-09-07 16:57:09.875 250 12423.33 -59.62 54402.75 88888.00 2015-09-07 16:57:10.000 250 12423.25 -59.77 54402.78 88888.00 2015-09-07 16:57:10.125 250 12423.25 -59.95 54402.88 88888.00 2015-09-07 16:57:10.250 250 12423.20 -60.15 54402.97 88888.00 2015-09-07 16:57:10.375 250 12423.17 -60.38 54403.03 88888.00 2015-09-07 16:57:10.500 250 12423.17 -60.55 54403.10 88888.00 2015-09-07 16:57:10.625 250 12423.23 -60.75 54403.15 88888.00 2015-09-07 16:57:10.750 250 12423.23 -60.88 54403.20 88888.00 2015-09-07 16:57:10.875 250 12423.23 -61.08 54403.28 88888.00 2015-09-07 16:57:11.000 250 12423.25 -61.30 54403.32 88888.00 2015-09-07 16:57:11.125 250 12423.30 -61.52 54403.45 88888.00 2015-09-07 16:57:11.250 250 12423.23 -61.70 54403.53 88888.00 2015-09-07 16:57:11.375 250 12423.20 -61.85 54403.57 88888.00 2015-09-07 16:57:11.500 250 12423.20 -62.02 54403.68 88888.00 2015-09-07 16:57:11.625 250 12423.27 -62.25 54403.72 88888.00 2015-09-07 16:57:11.750 250 12423.33 -62.42 54403.75 88888.00 2015-09-07 16:57:11.875 250 12423.30 -62.62 54403.82 88888.00 2015-09-07 16:57:12.000 250 12423.38 -62.85 54403.85 88888.00 2015-09-07 16:57:12.125 250 12423.50 -63.00 54403.93 88888.00 2015-09-07 16:57:12.250 250 12423.62 -63.25 54403.97 88888.00 2015-09-07 16:57:12.375 250 12423.65 -63.40 54404.00 88888.00 2015-09-07 16:57:12.500 250 12423.80 -63.60 54404.05 88888.00 2015-09-07 16:57:12.625 250 12423.95 -63.77 54404.07 88888.00 2015-09-07 16:57:12.750 250 12424.02 -63.95 54404.12 88888.00 2015-09-07 16:57:12.875 250 12424.17 -64.12 54404.15 88888.00 2015-09-07 16:57:13.000 250 12424.35 -64.30 54404.18 88888.00 2015-09-07 16:57:13.125 250 12424.50 -64.45 54404.20 88888.00 2015-09-07 16:57:13.250 250 12424.70 -64.67 54404.25 88888.00 2015-09-07 16:57:13.375 250 12424.85 -64.83 54404.28 88888.00 2015-09-07 16:57:13.500 250 12424.98 -64.95 54404.30 88888.00 2015-09-07 16:57:13.625 250 12425.15 -65.05 54404.32 88888.00 2015-09-07 16:57:13.750 250 12425.35 -65.20 54404.38 88888.00 2015-09-07 16:57:13.875 250 12425.58 -65.30 54404.40 88888.00 2015-09-07 16:57:14.000 250 12425.75 -65.45 54404.38 88888.00 2015-09-07 16:57:14.125 250 12425.98 -65.53 54404.40 88888.00 2015-09-07 16:57:14.250 250 12426.25 -65.55 54404.47 88888.00 2015-09-07 16:57:14.375 250 12426.38 -65.67 54404.45 88888.00 2015-09-07 16:57:14.500 250 12426.50 -65.75 54404.45 88888.00 2015-09-07 16:57:14.625 250 12426.67 -65.80 54404.47 88888.00 2015-09-07 16:57:14.750 250 12426.85 -65.85 54404.50 88888.00 2015-09-07 16:57:14.875 250 12426.98 -65.90 54404.50 88888.00 2015-09-07 16:57:15.000 250 12427.15 -65.90 54404.50 88888.00 2015-09-07 16:57:15.125 250 12427.33 -65.90 54404.55 88888.00 2015-09-07 16:57:15.250 250 12427.45 -65.92 54404.55 88888.00 2015-09-07 16:57:15.375 250 12427.55 -65.90 54404.55 88888.00 2015-09-07 16:57:15.500 250 12427.70 -65.85 54404.55 88888.00 2015-09-07 16:57:15.625 250 12427.83 -65.78 54404.57 88888.00 2015-09-07 16:57:15.750 250 12427.95 -65.67 54404.57 88888.00 2015-09-07 16:57:15.875 250 12428.00 -65.58 54404.60 88888.00 2015-09-07 16:57:16.000 250 12428.02 -65.42 54404.60 88888.00 2015-09-07 16:57:16.125 250 12428.05 -65.28 54404.60 88888.00 2015-09-07 16:57:16.250 250 12428.12 -65.17 54404.60 88888.00 2015-09-07 16:57:16.375 250 12428.30 -65.03 54404.60 88888.00 2015-09-07 16:57:16.500 250 12428.45 -64.85 54404.60 88888.00 2015-09-07 16:57:16.625 250 12428.58 -64.67 54404.60 88888.00 2015-09-07 16:57:16.750 250 12428.70 -64.53 54404.60 88888.00 2015-09-07 16:57:16.875 250 12428.77 -64.40 54404.60 88888.00 2015-09-07 16:57:17.000 250 12428.90 -64.28 54404.57 88888.00 2015-09-07 16:57:17.125 250 12429.08 -64.08 54404.55 88888.00 2015-09-07 16:57:17.250 250 12429.27 -63.92 54404.55 88888.00 2015-09-07 16:57:17.375 250 12429.45 -63.83 54404.53 88888.00 2015-09-07 16:57:17.500 250 12429.60 -63.67 54404.53 88888.00 2015-09-07 16:57:17.625 250 12429.85 -63.55 54404.53 88888.00 2015-09-07 16:57:17.750 250 12430.02 -63.45 54404.50 88888.00 2015-09-07 16:57:17.875 250 12430.15 -63.35 54404.47 88888.00 2015-09-07 16:57:18.000 250 12430.35 -63.25 54404.47 88888.00 2015-09-07 16:57:18.125 250 12430.48 -63.17 54404.50 88888.00 2015-09-07 16:57:18.250 250 12430.60 -63.10 54404.53 88888.00 2015-09-07 16:57:18.375 250 12430.73 -63.02 54404.50 88888.00 2015-09-07 16:57:18.500 250 12430.85 -62.95 54404.47 88888.00 2015-09-07 16:57:18.625 250 12430.98 -62.88 54404.47 88888.00 2015-09-07 16:57:18.750 250 12431.08 -62.80 54404.47 88888.00 2015-09-07 16:57:18.875 250 12431.15 -62.75 54404.47 88888.00 2015-09-07 16:57:19.000 250 12431.25 -62.70 54404.45 88888.00 2015-09-07 16:57:19.125 250 12431.33 -62.67 54404.47 88888.00 2015-09-07 16:57:19.250 250 12431.40 -62.62 54404.47 88888.00 2015-09-07 16:57:19.375 250 12431.58 -62.58 54404.47 88888.00 2015-09-07 16:57:19.500 250 12431.73 -62.50 54404.50 88888.00 2015-09-07 16:57:19.625 250 12431.77 -62.45 54404.50 88888.00 2015-09-07 16:57:19.750 250 12431.88 -62.45 54404.50 88888.00 2015-09-07 16:57:19.875 250 12432.02 -62.48 54404.53 88888.00 2015-09-07 16:57:20.000 250 12432.12 -62.45 54404.53 88888.00 2015-09-07 16:57:20.125 250 12432.17 -62.48 54404.55 88888.00 2015-09-07 16:57:20.250 250 12432.25 -62.52 54404.53 88888.00 2015-09-07 16:57:20.375 250 12432.40 -62.52 54404.50 88888.00 2015-09-07 16:57:20.500 250 12432.52 -62.55 54404.53 88888.00 2015-09-07 16:57:20.625 250 12432.67 -62.60 54404.55 88888.00 2015-09-07 16:57:20.750 250 12432.80 -62.65 54404.57 88888.00 2015-09-07 16:57:20.875 250 12432.92 -62.73 54404.57 88888.00 2015-09-07 16:57:21.000 250 12433.08 -62.77 54404.60 88888.00 2015-09-07 16:57:21.125 250 12433.20 -62.80 54404.62 88888.00 2015-09-07 16:57:21.250 250 12433.40 -62.85 54404.60 88888.00 2015-09-07 16:57:21.375 250 12433.58 -62.85 54404.60 88888.00 2015-09-07 16:57:21.500 250 12433.67 -62.95 54404.62 88888.00 2015-09-07 16:57:21.625 250 12433.83 -63.00 54404.68 88888.00 2015-09-07 16:57:21.750 250 12433.92 -63.10 54404.68 88888.00 2015-09-07 16:57:21.875 250 12434.05 -63.15 54404.72 88888.00 2015-09-07 16:57:22.000 250 12434.17 -63.23 54404.75 88888.00 2015-09-07 16:57:22.125 250 12434.30 -63.30 54404.78 88888.00 2015-09-07 16:57:22.250 250 12434.40 -63.42 54404.78 88888.00 2015-09-07 16:57:22.375 250 12434.60 -63.45 54404.80 88888.00 2015-09-07 16:57:22.500 250 12434.67 -63.52 54404.80 88888.00 2015-09-07 16:57:22.625 250 12434.80 -63.60 54404.82 88888.00 2015-09-07 16:57:22.750 250 12434.95 -63.67 54404.85 88888.00 2015-09-07 16:57:22.875 250 12435.08 -63.75 54404.88 88888.00 2015-09-07 16:57:23.000 250 12435.20 -63.83 54404.90 88888.00 2015-09-07 16:57:23.125 250 12435.30 -63.90 54404.93 88888.00 2015-09-07 16:57:23.250 250 12435.42 -64.03 54404.95 88888.00 2015-09-07 16:57:23.375 250 12435.60 -64.08 54404.97 88888.00 2015-09-07 16:57:23.500 250 12435.73 -64.15 54405.00 88888.00 2015-09-07 16:57:23.625 250 12435.90 -64.22 54405.00 88888.00 2015-09-07 16:57:23.750 250 12436.12 -64.28 54405.00 88888.00 2015-09-07 16:57:23.875 250 12436.30 -64.33 54404.97 88888.00 2015-09-07 16:57:24.000 250 12436.45 -64.40 54405.00 88888.00 2015-09-07 16:57:24.125 250 12436.65 -64.45 54405.05 88888.00 2015-09-07 16:57:24.250 250 12436.85 -64.50 54405.05 88888.00 2015-09-07 16:57:24.375 250 12437.08 -64.58 54405.05 88888.00 2015-09-07 16:57:24.500 250 12437.25 -64.65 54405.10 88888.00 2015-09-07 16:57:24.625 250 12437.48 -64.70 54405.10 88888.00 2015-09-07 16:57:24.750 250 12437.62 -64.75 54405.12 88888.00 2015-09-07 16:57:24.875 250 12437.75 -64.80 54405.10 88888.00 2015-09-07 16:57:25.000 250 12437.90 -64.88 54405.10 88888.00 2015-09-07 16:57:25.125 250 12438.15 -64.92 54405.12 88888.00 2015-09-07 16:57:25.250 250 12438.35 -64.95 54405.12 88888.00 2015-09-07 16:57:25.375 250 12438.48 -65.00 54405.12 88888.00 2015-09-07 16:57:25.500 250 12438.55 -65.05 54405.18 88888.00 2015-09-07 16:57:25.625 250 12438.70 -65.08 54405.18 88888.00 2015-09-07 16:57:25.750 250 12438.88 -65.10 54405.20 88888.00 2015-09-07 16:57:25.875 250 12438.95 -65.15 54405.20 88888.00 2015-09-07 16:57:26.000 250 12439.02 -65.15 54405.25 88888.00 2015-09-07 16:57:26.125 250 12439.15 -65.22 54405.22 88888.00 2015-09-07 16:57:26.250 250 12439.23 -65.25 54405.25 88888.00 2015-09-07 16:57:26.375 250 12439.27 -65.22 54405.25 88888.00 2015-09-07 16:57:26.500 250 12439.33 -65.20 54405.28 88888.00 2015-09-07 16:57:26.625 250 12439.33 -65.22 54405.30 88888.00 2015-09-07 16:57:26.750 250 12439.33 -65.25 54405.32 88888.00 2015-09-07 16:57:26.875 250 12439.38 -65.25 54405.35 88888.00 2015-09-07 16:57:27.000 250 12439.45 -65.25 54405.38 88888.00 2015-09-07 16:57:27.125 250 12439.48 -65.22 54405.40 88888.00 2015-09-07 16:57:27.250 250 12439.45 -65.22 54405.43 88888.00 2015-09-07 16:57:27.375 250 12439.52 -65.22 54405.45 88888.00 2015-09-07 16:57:27.500 250 12439.55 -65.20 54405.50 88888.00 2015-09-07 16:57:27.625 250 12439.58 -65.20 54405.53 88888.00 2015-09-07 16:57:27.750 250 12439.55 -65.22 54405.55 88888.00 2015-09-07 16:57:27.875 250 12439.58 -65.20 54405.57 88888.00 2015-09-07 16:57:28.000 250 12439.62 -65.20 54405.60 88888.00 2015-09-07 16:57:28.125 250 12439.62 -65.20 54405.62 88888.00 2015-09-07 16:57:28.250 250 12439.55 -65.20 54405.68 88888.00 2015-09-07 16:57:28.375 250 12439.58 -65.20 54405.68 88888.00 2015-09-07 16:57:28.500 250 12439.58 -65.22 54405.72 88888.00 2015-09-07 16:57:28.625 250 12439.55 -65.25 54405.72 88888.00 2015-09-07 16:57:28.750 250 12439.58 -65.30 54405.78 88888.00 2015-09-07 16:57:28.875 250 12439.60 -65.35 54405.80 88888.00 2015-09-07 16:57:29.000 250 12439.60 -65.42 54405.82 88888.00 2015-09-07 16:57:29.125 250 12439.55 -65.50 54405.85 88888.00 2015-09-07 16:57:29.250 250 12439.55 -65.58 54405.88 88888.00 2015-09-07 16:57:29.375 250 12439.55 -65.62 54405.88 88888.00 2015-09-07 16:57:29.500 250 12439.55 -65.70 54405.93 88888.00 2015-09-07 16:57:29.625 250 12439.52 -65.78 54405.93 88888.00 2015-09-07 16:57:29.750 250 12439.55 -65.90 54405.97 88888.00 2015-09-07 16:57:29.875 250 12439.65 -66.00 54406.03 88888.00 2015-09-07 16:57:30.000 250 12439.70 -66.12 54406.05 88888.00 2015-09-07 16:57:30.125 250 12439.83 -66.28 54406.10 88888.00 2015-09-07 16:57:30.250 250 12439.90 -66.42 54406.15 88888.00 2015-09-07 16:57:30.375 250 12439.92 -66.53 54406.15 88888.00 2015-09-07 16:57:30.500 250 12439.90 -66.65 54406.18 88888.00 2015-09-07 16:57:30.625 250 12439.90 -66.75 54406.22 88888.00 2015-09-07 16:57:30.750 250 12439.90 -66.90 54406.25 88888.00 2015-09-07 16:57:30.875 250 12439.92 -66.97 54406.28 88888.00 2015-09-07 16:57:31.000 250 12440.02 -67.08 54406.30 88888.00 2015-09-07 16:57:31.125 250 12440.10 -67.15 54406.43 88888.00 2015-09-07 16:57:31.250 250 12440.15 -67.25 54406.47 88888.00 2015-09-07 16:57:31.375 250 12440.17 -67.28 54406.53 88888.00 2015-09-07 16:57:31.500 250 12440.10 -67.30 54406.55 88888.00 2015-09-07 16:57:31.625 250 12440.12 -67.40 54406.55 88888.00 2015-09-07 16:57:31.750 250 12440.20 -67.45 54406.55 88888.00 2015-09-07 16:57:31.875 250 12440.30 -67.45 54406.57 88888.00 2015-09-07 16:57:32.000 250 12440.33 -67.40 54406.57 88888.00 2015-09-07 16:57:32.125 250 12440.30 -67.38 54406.62 88888.00 2015-09-07 16:57:32.250 250 12440.35 -67.35 54406.65 88888.00 2015-09-07 16:57:32.375 250 12440.40 -67.30 54406.65 88888.00 2015-09-07 16:57:32.500 250 12440.40 -67.22 54406.70 88888.00 2015-09-07 16:57:32.625 250 12440.45 -67.17 54406.75 88888.00 2015-09-07 16:57:32.750 250 12440.50 -67.10 54406.75 88888.00 2015-09-07 16:57:32.875 250 12440.50 -67.08 54406.75 88888.00 2015-09-07 16:57:33.000 250 12440.52 -67.00 54406.75 88888.00 2015-09-07 16:57:33.125 250 12440.55 -66.95 54406.78 88888.00 2015-09-07 16:57:33.250 250 12440.55 -66.92 54406.80 88888.00 2015-09-07 16:57:33.375 250 12440.55 -66.88 54406.80 88888.00 2015-09-07 16:57:33.500 250 12440.48 -66.88 54406.82 88888.00 2015-09-07 16:57:33.625 250 12440.42 -66.85 54406.88 88888.00 2015-09-07 16:57:33.750 250 12440.50 -66.83 54406.93 88888.00 2015-09-07 16:57:33.875 250 12440.50 -66.80 54406.95 88888.00 2015-09-07 16:57:34.000 250 12440.50 -66.83 54406.97 88888.00 2015-09-07 16:57:34.125 250 12440.52 -66.88 54407.03 88888.00 2015-09-07 16:57:34.250 250 12440.45 -66.97 54407.05 88888.00 2015-09-07 16:57:34.375 250 12440.48 -67.00 54407.10 88888.00 2015-09-07 16:57:34.500 250 12440.45 -67.05 54407.12 88888.00 2015-09-07 16:57:34.625 250 12440.45 -67.12 54407.15 88888.00 2015-09-07 16:57:34.750 250 12440.42 -67.22 54407.20 88888.00 2015-09-07 16:57:34.875 250 12440.35 -67.33 54407.25 88888.00 2015-09-07 16:57:35.000 250 12440.23 -67.45 54407.30 88888.00 2015-09-07 16:57:35.125 250 12440.12 -67.62 54407.38 88888.00 2015-09-07 16:57:35.250 250 12440.08 -67.83 54407.47 88888.00 2015-09-07 16:57:35.375 250 12440.02 -67.95 54407.50 88888.00 2015-09-07 16:57:35.500 250 12439.98 -68.08 54407.60 88888.00 2015-09-07 16:57:35.625 250 12439.80 -68.25 54407.70 88888.00 2015-09-07 16:57:35.750 250 12439.60 -68.40 54407.75 88888.00 2015-09-07 16:57:35.875 250 12439.42 -68.53 54407.82 88888.00 2015-09-07 16:57:36.000 250 12439.35 -68.65 54407.90 88888.00 2015-09-07 16:57:36.125 250 12439.30 -68.75 54408.03 88888.00 2015-09-07 16:57:36.250 250 12439.10 -68.83 54408.12 88888.00 2015-09-07 16:57:36.375 250 12438.90 -68.83 54408.25 88888.00 2015-09-07 16:57:36.500 250 12438.65 -68.83 54408.35 88888.00 2015-09-07 16:57:36.625 250 12438.42 -68.78 54408.47 88888.00 2015-09-07 16:57:36.750 250 12438.12 -68.70 54408.62 88888.00 2015-09-07 16:57:36.875 250 12437.80 -68.60 54408.72 88888.00 2015-09-07 16:57:37.000 250 12437.50 -68.50 54408.80 88888.00 2015-09-07 16:57:37.125 250 12437.20 -68.38 54408.93 88888.00 2015-09-07 16:57:37.250 250 12436.83 -68.28 54409.07 88888.00 2015-09-07 16:57:37.375 250 12436.52 -68.15 54409.15 88888.00 2015-09-07 16:57:37.500 250 12436.30 -68.03 54409.28 88888.00 2015-09-07 16:57:37.625 250 12436.02 -67.92 54409.38 88888.00 2015-09-07 16:57:37.750 250 12435.77 -67.72 54409.47 88888.00 2015-09-07 16:57:37.875 250 12435.55 -67.55 54409.57 88888.00 2015-09-07 16:57:38.000 250 12435.35 -67.35 54409.62 88888.00 2015-09-07 16:57:38.125 250 12435.17 -67.17 54409.70 88888.00 2015-09-07 16:57:38.250 250 12434.95 -67.00 54409.82 88888.00 2015-09-07 16:57:38.375 250 12434.85 -66.83 54409.90 88888.00 2015-09-07 16:57:38.500 250 12434.67 -66.62 54409.95 88888.00 2015-09-07 16:57:38.625 250 12434.55 -66.45 54410.03 88888.00 2015-09-07 16:57:38.750 250 12434.50 -66.30 54410.10 88888.00 2015-09-07 16:57:38.875 250 12434.35 -66.15 54410.20 88888.00 2015-09-07 16:57:39.000 250 12434.23 -66.00 54410.30 88888.00 2015-09-07 16:57:39.125 250 12434.12 -65.85 54410.35 88888.00 2015-09-07 16:57:39.250 250 12434.02 -65.67 54410.40 88888.00 2015-09-07 16:57:39.375 250 12433.92 -65.55 54410.45 88888.00 2015-09-07 16:57:39.500 250 12433.75 -65.40 54410.53 88888.00 2015-09-07 16:57:39.625 250 12433.55 -65.25 54410.62 88888.00 2015-09-07 16:57:39.750 250 12433.30 -65.03 54410.70 88888.00 2015-09-07 16:57:39.875 250 12433.02 -64.83 54410.75 88888.00 2015-09-07 16:57:40.000 250 12432.77 -64.70 54410.85 88888.00 2015-09-07 16:57:40.125 250 12432.50 -64.53 54411.00 88888.00 2015-09-07 16:57:40.250 250 12432.23 -64.33 54411.10 88888.00 2015-09-07 16:57:40.375 250 12432.00 -64.15 54411.18 88888.00 2015-09-07 16:57:40.500 250 12431.70 -63.98 54411.28 88888.00 2015-09-07 16:57:40.625 250 12431.45 -63.83 54411.40 88888.00 2015-09-07 16:57:40.750 250 12431.15 -63.62 54411.50 88888.00 2015-09-07 16:57:40.875 250 12430.88 -63.48 54411.57 88888.00 2015-09-07 16:57:41.000 250 12430.58 -63.30 54411.68 88888.00 2015-09-07 16:57:41.125 250 12430.25 -63.15 54411.80 88888.00 2015-09-07 16:57:41.250 250 12429.83 -62.98 54411.93 88888.00 2015-09-07 16:57:41.375 250 12429.52 -62.80 54412.00 88888.00 2015-09-07 16:57:41.500 250 12429.15 -62.67 54412.10 88888.00 2015-09-07 16:57:41.625 250 12428.83 -62.50 54412.18 88888.00 2015-09-07 16:57:41.750 250 12428.52 -62.40 54412.30 88888.00 2015-09-07 16:57:41.875 250 12428.30 -62.30 54412.38 88888.00 2015-09-07 16:57:42.000 250 12428.05 -62.25 54412.43 88888.00 2015-09-07 16:57:42.125 250 12427.80 -62.20 54412.57 88888.00 2015-09-07 16:57:42.250 250 12427.60 -62.15 54412.70 88888.00 2015-09-07 16:57:42.375 250 12427.45 -62.15 54412.75 88888.00 2015-09-07 16:57:42.500 250 12427.33 -62.15 54412.85 88888.00 2015-09-07 16:57:42.625 250 12427.17 -62.17 54412.90 88888.00 2015-09-07 16:57:42.750 250 12426.98 -62.15 54413.00 88888.00 2015-09-07 16:57:42.875 250 12426.83 -62.17 54413.07 88888.00 2015-09-07 16:57:43.000 250 12426.75 -62.17 54413.12 88888.00 2015-09-07 16:57:43.125 250 12426.65 -62.17 54413.25 88888.00 2015-09-07 16:57:43.250 250 12426.52 -62.17 54413.32 88888.00 2015-09-07 16:57:43.375 250 12426.48 -62.20 54413.38 88888.00 2015-09-07 16:57:43.500 250 12426.40 -62.25 54413.45 88888.00 2015-09-07 16:57:43.625 250 12426.38 -62.33 54413.50 88888.00 2015-09-07 16:57:43.750 250 12426.48 -62.38 54413.55 88888.00 2015-09-07 16:57:43.875 250 12426.58 -62.45 54413.60 88888.00 2015-09-07 16:57:44.000 250 12426.60 -62.55 54413.68 88888.00 2015-09-07 16:57:44.125 250 12426.62 -62.60 54413.75 88888.00 2015-09-07 16:57:44.250 250 12426.75 -62.65 54413.82 88888.00 2015-09-07 16:57:44.375 250 12426.80 -62.70 54413.85 88888.00 2015-09-07 16:57:44.500 250 12426.80 -62.75 54413.88 88888.00 2015-09-07 16:57:44.625 250 12426.85 -62.77 54413.95 88888.00 2015-09-07 16:57:44.750 250 12426.85 -62.77 54414.00 88888.00 2015-09-07 16:57:44.875 250 12426.90 -62.77 54414.05 88888.00 2015-09-07 16:57:45.000 250 12426.98 -62.77 54414.12 88888.00 2015-09-07 16:57:45.125 250 12427.05 -62.75 54414.18 88888.00 2015-09-07 16:57:45.250 250 12427.08 -62.75 54414.22 88888.00 2015-09-07 16:57:45.375 250 12427.10 -62.70 54414.28 88888.00 2015-09-07 16:57:45.500 250 12427.08 -62.67 54414.38 88888.00 2015-09-07 16:57:45.625 250 12427.05 -62.65 54414.45 88888.00 2015-09-07 16:57:45.750 250 12427.08 -62.65 54414.47 88888.00 2015-09-07 16:57:45.875 250 12427.15 -62.65 54414.53 88888.00 2015-09-07 16:57:46.000 250 12427.17 -62.65 54414.55 88888.00 2015-09-07 16:57:46.125 250 12427.17 -62.62 54414.57 88888.00 2015-09-07 16:57:46.250 250 12427.25 -62.67 54414.62 88888.00 2015-09-07 16:57:46.375 250 12427.35 -62.65 54414.68 88888.00 2015-09-07 16:57:46.500 250 12427.42 -62.73 54414.70 88888.00 2015-09-07 16:57:46.625 250 12427.48 -62.80 54414.72 88888.00 2015-09-07 16:57:46.750 250 12427.65 -62.83 54414.72 88888.00 2015-09-07 16:57:46.875 250 12427.90 -62.88 54414.72 88888.00 2015-09-07 16:57:47.000 250 12428.08 -62.95 54414.72 88888.00 2015-09-07 16:57:47.125 250 12428.23 -63.02 54414.75 88888.00 2015-09-07 16:57:47.250 250 12428.42 -63.12 54414.78 88888.00 2015-09-07 16:57:47.375 250 12428.60 -63.15 54414.72 88888.00 2015-09-07 16:57:47.500 250 12428.88 -63.25 54414.72 88888.00 2015-09-07 16:57:47.625 250 12429.17 -63.33 54414.72 88888.00 2015-09-07 16:57:47.750 250 12429.40 -63.40 54414.75 88888.00 2015-09-07 16:57:47.875 250 12429.60 -63.48 54414.72 88888.00 2015-09-07 16:57:48.000 250 12429.80 -63.52 54414.72 88888.00 2015-09-07 16:57:48.125 250 12430.05 -63.60 54414.72 88888.00 2015-09-07 16:57:48.250 250 12430.38 -63.65 54414.72 88888.00 2015-09-07 16:57:48.375 250 12430.60 -63.70 54414.72 88888.00 2015-09-07 16:57:48.500 250 12430.73 -63.70 54414.72 88888.00 2015-09-07 16:57:48.625 250 12430.92 -63.70 54414.72 88888.00 2015-09-07 16:57:48.750 250 12431.15 -63.70 54414.72 88888.00 2015-09-07 16:57:48.875 250 12431.38 -63.67 54414.70 88888.00 2015-09-07 16:57:49.000 250 12431.55 -63.67 54414.70 88888.00 2015-09-07 16:57:49.125 250 12431.70 -63.70 54414.70 88888.00 2015-09-07 16:57:49.250 250 12431.90 -63.73 54414.68 88888.00 2015-09-07 16:57:49.375 250 12432.08 -63.67 54414.68 88888.00 2015-09-07 16:57:49.500 250 12432.27 -63.65 54414.65 88888.00 2015-09-07 16:57:49.625 250 12432.42 -63.62 54414.65 88888.00 2015-09-07 16:57:49.750 250 12432.60 -63.60 54414.65 88888.00 2015-09-07 16:57:49.875 250 12432.80 -63.65 54414.62 88888.00 2015-09-07 16:57:50.000 250 12433.08 -63.65 54414.60 88888.00 2015-09-07 16:57:50.125 250 12433.25 -63.67 54414.60 88888.00 2015-09-07 16:57:50.250 250 12433.35 -63.70 54414.55 88888.00 2015-09-07 16:57:50.375 250 12433.50 -63.73 54414.50 88888.00 2015-09-07 16:57:50.500 250 12433.70 -63.77 54414.50 88888.00 2015-09-07 16:57:50.625 250 12433.88 -63.83 54414.50 88888.00 2015-09-07 16:57:50.750 250 12434.00 -63.85 54414.47 88888.00 2015-09-07 16:57:50.875 250 12434.20 -63.92 54414.43 88888.00 2015-09-07 16:57:51.000 250 12434.40 -63.95 54414.38 88888.00 2015-09-07 16:57:51.125 250 12434.60 -63.98 54414.35 88888.00 2015-09-07 16:57:51.250 250 12434.80 -64.05 54414.30 88888.00 2015-09-07 16:57:51.375 250 12435.00 -64.05 54414.28 88888.00 2015-09-07 16:57:51.500 250 12435.23 -64.08 54414.25 88888.00 2015-09-07 16:57:51.625 250 12435.40 -64.08 54414.22 88888.00 2015-09-07 16:57:51.750 250 12435.52 -64.10 54414.18 88888.00 2015-09-07 16:57:51.875 250 12435.67 -64.17 54414.15 88888.00 2015-09-07 16:57:52.000 250 12435.83 -64.15 54414.10 88888.00 2015-09-07 16:57:52.125 250 12436.02 -64.17 54414.05 88888.00 2015-09-07 16:57:52.250 250 12436.27 -64.22 54414.03 88888.00 2015-09-07 16:57:52.375 250 12436.55 -64.25 54414.00 88888.00 2015-09-07 16:57:52.500 250 12436.80 -64.25 54413.97 88888.00 2015-09-07 16:57:52.625 250 12437.00 -64.25 54413.93 88888.00 2015-09-07 16:57:52.750 250 12437.25 -64.28 54413.88 88888.00 2015-09-07 16:57:52.875 250 12437.50 -64.28 54413.82 88888.00 2015-09-07 16:57:53.000 250 12437.73 -64.25 54413.80 88888.00 2015-09-07 16:57:53.125 250 12437.95 -64.25 54413.75 88888.00 2015-09-07 16:57:53.250 250 12438.17 -64.33 54413.72 88888.00 2015-09-07 16:57:53.375 250 12438.42 -64.35 54413.68 88888.00 2015-09-07 16:57:53.500 250 12438.67 -64.33 54413.65 88888.00 2015-09-07 16:57:53.625 250 12438.98 -64.33 54413.60 88888.00 2015-09-07 16:57:53.750 250 12439.17 -64.40 54413.57 88888.00 2015-09-07 16:57:53.875 250 12439.38 -64.45 54413.53 88888.00 2015-09-07 16:57:54.000 250 12439.60 -64.47 54413.47 88888.00 2015-09-07 16:57:54.125 250 12439.88 -64.47 54413.47 88888.00 2015-09-07 16:57:54.250 250 12440.08 -64.53 54413.40 88888.00 2015-09-07 16:57:54.375 250 12440.40 -64.55 54413.32 88888.00 2015-09-07 16:57:54.500 250 12440.67 -64.58 54413.28 88888.00 2015-09-07 16:57:54.625 250 12440.90 -64.58 54413.28 88888.00 2015-09-07 16:57:54.750 250 12441.08 -64.60 54413.22 88888.00 2015-09-07 16:57:54.875 250 12441.27 -64.67 54413.18 88888.00 2015-09-07 16:57:55.000 250 12441.52 -64.72 54413.12 88888.00 2015-09-07 16:57:55.125 250 12441.65 -64.75 54413.10 88888.00 2015-09-07 16:57:55.250 250 12441.77 -64.78 54413.07 88888.00 2015-09-07 16:57:55.375 250 12442.00 -64.80 54413.05 88888.00 2015-09-07 16:57:55.500 250 12442.20 -64.85 54413.03 88888.00 2015-09-07 16:57:55.625 250 12442.38 -64.90 54412.95 88888.00 2015-09-07 16:57:55.750 250 12442.52 -64.92 54412.93 88888.00 2015-09-07 16:57:55.875 250 12442.75 -65.00 54412.90 88888.00 2015-09-07 16:57:56.000 250 12442.80 -65.03 54412.85 88888.00 2015-09-07 16:57:56.125 250 12443.00 -65.03 54412.82 88888.00 2015-09-07 16:57:56.250 250 12443.23 -65.03 54412.80 88888.00 2015-09-07 16:57:56.375 250 12443.38 -65.00 54412.78 88888.00 2015-09-07 16:57:56.500 250 12443.52 -64.95 54412.75 88888.00 2015-09-07 16:57:56.625 250 12443.67 -64.85 54412.70 88888.00 2015-09-07 16:57:56.750 250 12443.77 -64.80 54412.65 88888.00 2015-09-07 16:57:56.875 250 12443.88 -64.72 54412.65 88888.00 2015-09-07 16:57:57.000 250 12444.00 -64.65 54412.55 88888.00 2015-09-07 16:57:57.125 250 12444.10 -64.60 54412.53 88888.00 2015-09-07 16:57:57.250 250 12444.23 -64.53 54412.47 88888.00 2015-09-07 16:57:57.375 250 12444.27 -64.42 54412.43 88888.00 2015-09-07 16:57:57.500 250 12444.33 -64.38 54412.43 88888.00 2015-09-07 16:57:57.625 250 12444.40 -64.33 54412.38 88888.00 2015-09-07 16:57:57.750 250 12444.55 -64.30 54412.35 88888.00 2015-09-07 16:57:57.875 250 12444.65 -64.22 54412.35 88888.00 2015-09-07 16:57:58.000 250 12444.75 -64.20 54412.32 88888.00 2015-09-07 16:57:58.125 250 12444.77 -64.15 54412.30 88888.00 2015-09-07 16:57:58.250 250 12444.85 -64.12 54412.22 88888.00 2015-09-07 16:57:58.375 250 12444.95 -64.08 54412.18 88888.00 2015-09-07 16:57:58.500 250 12445.08 -64.08 54412.15 88888.00 2015-09-07 16:57:58.625 250 12445.15 -64.08 54412.15 88888.00 2015-09-07 16:57:58.750 250 12445.12 -64.10 54412.12 88888.00 2015-09-07 16:57:58.875 250 12445.17 -64.12 54412.07 88888.00 2015-09-07 16:57:59.000 250 12445.30 -64.15 54412.05 88888.00 2015-09-07 16:57:59.125 250 12445.38 -64.17 54412.03 88888.00 2015-09-07 16:57:59.250 250 12445.38 -64.22 54412.03 88888.00 2015-09-07 16:57:59.375 250 12445.45 -64.28 54412.00 88888.00 2015-09-07 16:57:59.500 250 12445.48 -64.35 54411.97 88888.00 2015-09-07 16:57:59.625 250 12445.50 -64.42 54411.95 88888.00 2015-09-07 16:57:59.750 250 12445.55 -64.42 54411.97 88888.00 2015-09-07 16:57:59.875 250 12445.62 -64.47 54411.97 88888.00 2015-09-07 16:58:00.000 250 12445.67 -64.55 54411.95 88888.00 2015-09-07 16:58:00.125 250 12445.75 -64.60 54411.93 88888.00 2015-09-07 16:58:00.250 250 12445.83 -64.70 54411.93 88888.00 2015-09-07 16:58:00.375 250 12445.83 -64.75 54411.90 88888.00 2015-09-07 16:58:00.500 250 12445.83 -64.83 54411.90 88888.00 2015-09-07 16:58:00.625 250 12445.80 -64.92 54411.90 88888.00 2015-09-07 16:58:00.750 250 12445.80 -65.00 54411.88 88888.00 2015-09-07 16:58:00.875 250 12445.90 -65.10 54411.88 88888.00 2015-09-07 16:58:01.000 250 12446.05 -65.17 54411.85 88888.00 2015-09-07 16:58:01.125 250 12446.08 -65.30 54411.85 88888.00 2015-09-07 16:58:01.250 250 12446.05 -65.42 54411.80 88888.00 2015-09-07 16:58:01.375 250 12446.10 -65.47 54411.80 88888.00 2015-09-07 16:58:01.500 250 12446.17 -65.60 54411.80 88888.00 2015-09-07 16:58:01.625 250 12446.17 -65.72 54411.78 88888.00 2015-09-07 16:58:01.750 250 12446.25 -65.83 54411.78 88888.00 2015-09-07 16:58:01.875 250 12446.33 -65.90 54411.78 88888.00 2015-09-07 16:58:02.000 250 12446.38 -65.97 54411.80 88888.00 2015-09-07 16:58:02.125 250 12446.35 -66.05 54411.82 88888.00 2015-09-07 16:58:02.250 250 12446.40 -66.15 54411.80 88888.00 2015-09-07 16:58:02.375 250 12446.42 -66.20 54411.78 88888.00 2015-09-07 16:58:02.500 250 12446.45 -66.28 54411.80 88888.00 2015-09-07 16:58:02.625 250 12446.48 -66.38 54411.80 88888.00 2015-09-07 16:58:02.750 250 12446.50 -66.45 54411.80 88888.00 2015-09-07 16:58:02.875 250 12446.48 -66.53 54411.80 88888.00 2015-09-07 16:58:03.000 250 12446.45 -66.60 54411.80 88888.00 2015-09-07 16:58:03.125 250 12446.45 -66.67 54411.78 88888.00 2015-09-07 16:58:03.250 250 12446.48 -66.72 54411.80 88888.00 2015-09-07 16:58:03.375 250 12446.45 -66.70 54411.82 88888.00 2015-09-07 16:58:03.500 250 12446.40 -66.72 54411.82 88888.00 2015-09-07 16:58:03.625 250 12446.33 -66.72 54411.82 88888.00 2015-09-07 16:58:03.750 250 12446.23 -66.72 54411.80 88888.00 2015-09-07 16:58:03.875 250 12446.10 -66.75 54411.82 88888.00 2015-09-07 16:58:04.000 250 12446.02 -66.72 54411.85 88888.00 2015-09-07 16:58:04.125 250 12445.92 -66.70 54411.90 88888.00 2015-09-07 16:58:04.250 250 12445.83 -66.62 54411.90 88888.00 2015-09-07 16:58:04.375 250 12445.70 -66.60 54411.90 88888.00 2015-09-07 16:58:04.500 250 12445.50 -66.55 54411.93 88888.00 2015-09-07 16:58:04.625 250 12445.40 -66.47 54411.93 88888.00 2015-09-07 16:58:04.750 250 12445.35 -66.42 54411.93 88888.00 2015-09-07 16:58:04.875 250 12445.33 -66.42 54411.90 88888.00 2015-09-07 16:58:05.000 250 12445.27 -66.40 54411.93 88888.00 2015-09-07 16:58:05.125 250 12445.23 -66.33 54411.97 88888.00 2015-09-07 16:58:05.250 250 12445.15 -66.22 54411.97 88888.00 2015-09-07 16:58:05.375 250 12445.17 -66.20 54411.97 88888.00 2015-09-07 16:58:05.500 250 12445.15 -66.15 54411.97 88888.00 2015-09-07 16:58:05.625 250 12445.17 -66.10 54411.97 88888.00 2015-09-07 16:58:05.750 250 12445.10 -66.05 54411.97 88888.00 2015-09-07 16:58:05.875 250 12445.00 -65.97 54411.97 88888.00 2015-09-07 16:58:06.000 250 12444.90 -65.88 54412.00 88888.00 2015-09-07 16:58:06.125 250 12444.80 -65.80 54412.03 88888.00 2015-09-07 16:58:06.250 250 12444.73 -65.70 54412.03 88888.00 2015-09-07 16:58:06.375 250 12444.65 -65.60 54412.03 88888.00 2015-09-07 16:58:06.500 250 12444.50 -65.53 54412.05 88888.00 2015-09-07 16:58:06.625 250 12444.27 -65.42 54412.07 88888.00 2015-09-07 16:58:06.750 250 12444.12 -65.30 54412.07 88888.00 2015-09-07 16:58:06.875 250 12443.98 -65.22 54412.10 88888.00 2015-09-07 16:58:07.000 250 12443.80 -65.12 54412.10 88888.00 2015-09-07 16:58:07.125 250 12443.70 -65.05 54412.12 88888.00 2015-09-07 16:58:07.250 250 12443.52 -64.95 54412.15 88888.00 2015-09-07 16:58:07.375 250 12443.40 -64.85 54412.15 88888.00 2015-09-07 16:58:07.500 250 12443.27 -64.75 54412.15 88888.00 2015-09-07 16:58:07.625 250 12443.25 -64.62 54412.15 88888.00 2015-09-07 16:58:07.750 250 12443.12 -64.55 54412.18 88888.00 2015-09-07 16:58:07.875 250 12442.88 -64.38 54412.20 88888.00 2015-09-07 16:58:08.000 250 12442.65 -64.25 54412.20 88888.00 2015-09-07 16:58:08.125 250 12442.50 -64.12 54412.22 88888.00 2015-09-07 16:58:08.250 250 12442.40 -64.00 54412.25 88888.00 2015-09-07 16:58:08.375 250 12442.38 -63.92 54412.22 88888.00 2015-09-07 16:58:08.500 250 12442.30 -63.83 54412.25 88888.00 2015-09-07 16:58:08.625 250 12442.15 -63.75 54412.25 88888.00 2015-09-07 16:58:08.750 250 12442.08 -63.62 54412.22 88888.00 2015-09-07 16:58:08.875 250 12441.98 -63.55 54412.25 88888.00 2015-09-07 16:58:09.000 250 12441.80 -63.50 54412.25 88888.00 2015-09-07 16:58:09.125 250 12441.67 -63.42 54412.30 88888.00 2015-09-07 16:58:09.250 250 12441.60 -63.35 54412.32 88888.00 2015-09-07 16:58:09.375 250 12441.52 -63.30 54412.32 88888.00 2015-09-07 16:58:09.500 250 12441.48 -63.25 54412.32 88888.00 2015-09-07 16:58:09.625 250 12441.38 -63.23 54412.32 88888.00 2015-09-07 16:58:09.750 250 12441.25 -63.20 54412.35 88888.00 2015-09-07 16:58:09.875 250 12441.23 -63.15 54412.38 88888.00 2015-09-07 16:58:10.000 250 12441.15 -63.12 54412.38 88888.00 2015-09-07 16:58:10.125 250 12441.08 -63.10 54412.35 88888.00 2015-09-07 16:58:10.250 250 12441.10 -63.10 54412.40 88888.00 2015-09-07 16:58:10.375 250 12441.17 -63.08 54412.40 88888.00 2015-09-07 16:58:10.500 250 12441.15 -63.05 54412.40 88888.00 2015-09-07 16:58:10.625 250 12441.10 -63.02 54412.40 88888.00 2015-09-07 16:58:10.750 250 12441.12 -63.00 54412.43 88888.00 2015-09-07 16:58:10.875 250 12441.10 -63.00 54412.45 88888.00 2015-09-07 16:58:11.000 250 12441.10 -63.00 54412.45 88888.00 2015-09-07 16:58:11.125 250 12441.12 -62.98 54412.47 88888.00 2015-09-07 16:58:11.250 250 12441.15 -63.00 54412.50 88888.00 2015-09-07 16:58:11.375 250 12441.12 -62.98 54412.50 88888.00 2015-09-07 16:58:11.500 250 12441.10 -62.95 54412.50 88888.00 2015-09-07 16:58:11.625 250 12441.17 -62.95 54412.50 88888.00 2015-09-07 16:58:11.750 250 12441.20 -62.92 54412.53 88888.00 2015-09-07 16:58:11.875 250 12441.23 -62.90 54412.55 88888.00 2015-09-07 16:58:12.000 250 12441.25 -62.85 54412.55 88888.00 2015-09-07 16:58:12.125 250 12441.25 -62.83 54412.57 88888.00 2015-09-07 16:58:12.250 250 12441.35 -62.80 54412.60 88888.00 2015-09-07 16:58:12.375 250 12441.38 -62.77 54412.62 88888.00 2015-09-07 16:58:12.500 250 12441.38 -62.73 54412.65 88888.00 2015-09-07 16:58:12.625 250 12441.33 -62.75 54412.68 88888.00 2015-09-07 16:58:12.750 250 12441.30 -62.75 54412.68 88888.00 2015-09-07 16:58:12.875 250 12441.30 -62.73 54412.70 88888.00 2015-09-07 16:58:13.000 250 12441.40 -62.70 54412.70 88888.00 2015-09-07 16:58:13.125 250 12441.50 -62.70 54412.72 88888.00 2015-09-07 16:58:13.250 250 12441.48 -62.75 54412.72 88888.00 2015-09-07 16:58:13.375 250 12441.48 -62.77 54412.75 88888.00 2015-09-07 16:58:13.500 250 12441.42 -62.77 54412.78 88888.00 2015-09-07 16:58:13.625 250 12441.42 -62.83 54412.78 88888.00 2015-09-07 16:58:13.750 250 12441.45 -62.85 54412.82 88888.00 2015-09-07 16:58:13.875 250 12441.48 -62.90 54412.82 88888.00 2015-09-07 16:58:14.000 250 12441.55 -62.92 54412.85 88888.00 2015-09-07 16:58:14.125 250 12441.58 -62.95 54412.85 88888.00 2015-09-07 16:58:14.250 250 12441.60 -63.00 54412.88 88888.00 2015-09-07 16:58:14.375 250 12441.65 -63.02 54412.90 88888.00 2015-09-07 16:58:14.500 250 12441.62 -63.08 54412.93 88888.00 2015-09-07 16:58:14.625 250 12441.60 -63.15 54412.95 88888.00 2015-09-07 16:58:14.750 250 12441.60 -63.15 54412.97 88888.00 2015-09-07 16:58:14.875 250 12441.58 -63.20 54412.97 88888.00 2015-09-07 16:58:15.000 250 12441.58 -63.27 54413.00 88888.00 2015-09-07 16:58:15.125 250 12441.65 -63.33 54413.03 88888.00 2015-09-07 16:58:15.250 250 12441.70 -63.40 54413.07 88888.00 2015-09-07 16:58:15.375 250 12441.65 -63.42 54413.07 88888.00 2015-09-07 16:58:15.500 250 12441.60 -63.48 54413.10 88888.00 2015-09-07 16:58:15.625 250 12441.62 -63.52 54413.12 88888.00 2015-09-07 16:58:15.750 250 12441.65 -63.58 54413.15 88888.00 2015-09-07 16:58:15.875 250 12441.65 -63.60 54413.20 88888.00 2015-09-07 16:58:16.000 250 12441.60 -63.65 54413.22 88888.00 2015-09-07 16:58:16.125 250 12441.48 -63.70 54413.28 88888.00 2015-09-07 16:58:16.250 250 12441.35 -63.75 54413.35 88888.00 2015-09-07 16:58:16.375 250 12441.35 -63.77 54413.38 88888.00 2015-09-07 16:58:16.500 250 12441.25 -63.83 54413.43 88888.00 2015-09-07 16:58:16.625 250 12441.08 -63.90 54413.45 88888.00 2015-09-07 16:58:16.750 250 12440.92 -63.92 54413.47 88888.00 2015-09-07 16:58:16.875 250 12440.83 -63.98 54413.53 88888.00 2015-09-07 16:58:17.000 250 12440.70 -63.98 54413.60 88888.00 2015-09-07 16:58:17.125 250 12440.55 -63.98 54413.65 88888.00 2015-09-07 16:58:17.250 250 12440.30 -64.00 54413.72 88888.00 2015-09-07 16:58:17.375 250 12440.02 -64.00 54413.80 88888.00 2015-09-07 16:58:17.500 250 12439.77 -63.98 54413.90 88888.00 2015-09-07 16:58:17.625 250 12439.40 -64.00 54413.97 88888.00 2015-09-07 16:58:17.750 250 12439.08 -64.03 54414.07 88888.00 2015-09-07 16:58:17.875 250 12438.65 -64.03 54414.18 88888.00 2015-09-07 16:58:18.000 250 12438.30 -64.03 54414.22 88888.00 2015-09-07 16:58:18.125 250 12437.95 -64.03 54414.35 88888.00 2015-09-07 16:58:18.250 250 12437.62 -64.00 54414.43 88888.00 2015-09-07 16:58:18.375 250 12437.33 -63.98 54414.53 88888.00 2015-09-07 16:58:18.500 250 12436.90 -63.95 54414.60 88888.00 2015-09-07 16:58:18.625 250 12436.50 -63.88 54414.68 88888.00 2015-09-07 16:58:18.750 250 12436.12 -63.83 54414.75 88888.00 2015-09-07 16:58:18.875 250 12435.73 -63.75 54414.85 88888.00 2015-09-07 16:58:19.000 250 12435.42 -63.62 54414.93 88888.00 2015-09-07 16:58:19.125 250 12435.17 -63.52 54415.03 88888.00 2015-09-07 16:58:19.250 250 12434.83 -63.42 54415.12 88888.00 2015-09-07 16:58:19.375 250 12434.48 -63.33 54415.20 88888.00 2015-09-07 16:58:19.500 250 12434.15 -63.17 54415.28 88888.00 2015-09-07 16:58:19.625 250 12433.88 -63.02 54415.32 88888.00 2015-09-07 16:58:19.750 250 12433.60 -62.92 54415.43 88888.00 2015-09-07 16:58:19.875 250 12433.30 -62.85 54415.50 88888.00 2015-09-07 16:58:20.000 250 12433.10 -62.73 54415.57 88888.00 2015-09-07 16:58:20.125 250 12432.90 -62.65 54415.65 88888.00 2015-09-07 16:58:20.250 250 12432.67 -62.55 54415.78 88888.00 2015-09-07 16:58:20.375 250 12432.45 -62.48 54415.85 88888.00 2015-09-07 16:58:20.500 250 12432.23 -62.38 54415.93 88888.00 2015-09-07 16:58:20.625 250 12432.00 -62.30 54415.97 88888.00 2015-09-07 16:58:20.750 250 12431.83 -62.25 54416.05 88888.00 2015-09-07 16:58:20.875 250 12431.65 -62.15 54416.12 88888.00 2015-09-07 16:58:21.000 250 12431.45 -62.05 54416.20 88888.00 2015-09-07 16:58:21.125 250 12431.20 -61.98 54416.28 88888.00 2015-09-07 16:58:21.250 250 12431.00 -61.92 54416.38 88888.00 2015-09-07 16:58:21.375 250 12430.90 -61.90 54416.43 88888.00 2015-09-07 16:58:21.500 250 12430.75 -61.88 54416.53 88888.00 2015-09-07 16:58:21.625 250 12430.65 -61.85 54416.62 88888.00 2015-09-07 16:58:21.750 250 12430.52 -61.83 54416.68 88888.00 2015-09-07 16:58:21.875 250 12430.42 -61.83 54416.75 88888.00 2015-09-07 16:58:22.000 250 12430.33 -61.80 54416.82 88888.00 2015-09-07 16:58:22.125 250 12430.25 -61.80 54416.90 88888.00 2015-09-07 16:58:22.250 250 12430.08 -61.85 54416.95 88888.00 2015-09-07 16:58:22.375 250 12430.00 -61.83 54417.03 88888.00 2015-09-07 16:58:22.500 250 12429.90 -61.83 54417.10 88888.00 2015-09-07 16:58:22.625 250 12429.77 -61.80 54417.18 88888.00 2015-09-07 16:58:22.750 250 12429.70 -61.85 54417.25 88888.00 2015-09-07 16:58:22.875 250 12429.67 -61.90 54417.32 88888.00 2015-09-07 16:58:23.000 250 12429.65 -61.92 54417.38 88888.00 2015-09-07 16:58:23.125 250 12429.58 -61.95 54417.47 88888.00 2015-09-07 16:58:23.250 250 12429.50 -62.00 54417.55 88888.00 2015-09-07 16:58:23.375 250 12429.48 -62.00 54417.62 88888.00 2015-09-07 16:58:23.500 250 12429.42 -62.05 54417.68 88888.00 2015-09-07 16:58:23.625 250 12429.40 -62.08 54417.75 88888.00 2015-09-07 16:58:23.750 250 12429.40 -62.10 54417.82 88888.00 2015-09-07 16:58:23.875 250 12429.30 -62.10 54417.90 88888.00 2015-09-07 16:58:24.000 250 12429.27 -62.10 54417.90 88888.00 2015-09-07 16:58:24.125 250 12429.30 -62.12 54417.97 88888.00 2015-09-07 16:58:24.250 250 12429.30 -62.10 54418.07 88888.00 2015-09-07 16:58:24.375 250 12429.27 -62.10 54418.10 88888.00 2015-09-07 16:58:24.500 250 12429.25 -62.10 54418.12 88888.00 2015-09-07 16:58:24.625 250 12429.23 -62.08 54418.18 88888.00 2015-09-07 16:58:24.750 250 12429.23 -62.05 54418.28 88888.00 2015-09-07 16:58:24.875 250 12429.25 -61.95 54418.32 88888.00 2015-09-07 16:58:25.000 250 12429.30 -61.90 54418.35 88888.00 2015-09-07 16:58:25.125 250 12429.30 -61.77 54418.40 88888.00 2015-09-07 16:58:25.250 250 12429.33 -61.70 54418.45 88888.00 2015-09-07 16:58:25.375 250 12429.45 -61.62 54418.47 88888.00 2015-09-07 16:58:25.500 250 12429.50 -61.52 54418.47 88888.00 2015-09-07 16:58:25.625 250 12429.50 -61.45 54418.47 88888.00 2015-09-07 16:58:25.750 250 12429.55 -61.33 54418.53 88888.00 2015-09-07 16:58:25.875 250 12429.70 -61.20 54418.60 88888.00 2015-09-07 16:58:26.000 250 12429.85 -61.00 54418.62 88888.00 2015-09-07 16:58:26.125 250 12429.92 -60.80 54418.65 88888.00 2015-09-07 16:58:26.250 250 12430.00 -60.58 54418.62 88888.00 2015-09-07 16:58:26.375 250 12429.98 -60.38 54418.65 88888.00 2015-09-07 16:58:26.500 250 12429.92 -60.17 54418.70 88888.00 2015-09-07 16:58:26.625 250 12429.90 -59.95 54418.72 88888.00 2015-09-07 16:58:26.750 250 12429.90 -59.73 54418.75 88888.00 2015-09-07 16:58:26.875 250 12429.85 -59.48 54418.75 88888.00 2015-09-07 16:58:27.000 250 12429.75 -59.17 54418.80 88888.00 2015-09-07 16:58:27.125 250 12429.58 -58.95 54418.85 88888.00 2015-09-07 16:58:27.250 250 12429.40 -58.70 54418.88 88888.00 2015-09-07 16:58:27.375 250 12429.33 -58.45 54418.88 88888.00 2015-09-07 16:58:27.500 250 12429.25 -58.25 54418.90 88888.00 2015-09-07 16:58:27.625 250 12429.10 -58.02 54418.93 88888.00 2015-09-07 16:58:27.750 250 12428.95 -57.77 54418.90 88888.00 2015-09-07 16:58:27.875 250 12428.83 -57.60 54418.93 88888.00 2015-09-07 16:58:28.000 250 12428.62 -57.40 54418.93 88888.00 2015-09-07 16:58:28.125 250 12428.50 -57.25 54418.93 88888.00 2015-09-07 16:58:28.250 250 12428.40 -57.10 54418.95 88888.00 2015-09-07 16:58:28.375 250 12428.35 -56.95 54418.95 88888.00 2015-09-07 16:58:28.500 250 12428.33 -56.80 54419.00 88888.00 2015-09-07 16:58:28.625 250 12428.27 -56.70 54419.00 88888.00 2015-09-07 16:58:28.750 250 12428.25 -56.58 54419.00 88888.00 2015-09-07 16:58:28.875 250 12428.30 -56.48 54419.00 88888.00 2015-09-07 16:58:29.000 250 12428.35 -56.38 54419.00 88888.00 2015-09-07 16:58:29.125 250 12428.45 -56.27 54419.03 88888.00 2015-09-07 16:58:29.250 250 12428.55 -56.20 54419.03 88888.00 2015-09-07 16:58:29.375 250 12428.65 -56.12 54419.00 88888.00 2015-09-07 16:58:29.500 250 12428.70 -56.08 54418.97 88888.00 2015-09-07 16:58:29.625 250 12428.83 -56.02 54418.97 88888.00 2015-09-07 16:58:29.750 250 12428.90 -55.98 54418.97 88888.00 2015-09-07 16:58:29.875 250 12428.98 -55.98 54418.93 88888.00 2015-09-07 16:58:30.000 250 12429.12 -55.95 54418.93 88888.00 2015-09-07 16:58:30.125 250 12429.30 -55.95 54418.93 88888.00 2015-09-07 16:58:30.250 250 12429.45 -55.98 54418.93 88888.00 2015-09-07 16:58:30.375 250 12429.58 -55.98 54418.93 88888.00 2015-09-07 16:58:30.500 250 12429.70 -55.98 54418.95 88888.00 2015-09-07 16:58:30.625 250 12429.77 -56.00 54418.90 88888.00 2015-09-07 16:58:30.750 250 12429.90 -56.02 54418.88 88888.00 2015-09-07 16:58:30.875 250 12430.05 -56.02 54418.85 88888.00 2015-09-07 16:58:31.000 250 12430.17 -56.05 54418.85 88888.00 2015-09-07 16:58:31.125 250 12430.25 -56.10 54418.82 88888.00 2015-09-07 16:58:31.250 250 12430.30 -56.17 54418.80 88888.00 2015-09-07 16:58:31.375 250 12430.45 -56.20 54418.78 88888.00 2015-09-07 16:58:31.500 250 12430.60 -56.25 54418.78 88888.00 2015-09-07 16:58:31.625 250 12430.73 -56.27 54418.78 88888.00 2015-09-07 16:58:31.750 250 12430.77 -56.35 54418.78 88888.00 2015-09-07 16:58:31.875 250 12430.85 -56.38 54418.78 88888.00 2015-09-07 16:58:32.000 250 12430.92 -56.38 54418.75 88888.00 2015-09-07 16:58:32.125 250 12431.02 -56.45 54418.78 88888.00 2015-09-07 16:58:32.250 250 12431.08 -56.52 54418.75 88888.00 2015-09-07 16:58:32.375 250 12431.15 -56.58 54418.72 88888.00 2015-09-07 16:58:32.500 250 12431.20 -56.60 54418.70 88888.00 2015-09-07 16:58:32.625 250 12431.27 -56.65 54418.68 88888.00 2015-09-07 16:58:32.750 250 12431.35 -56.75 54418.68 88888.00 2015-09-07 16:58:32.875 250 12431.48 -56.83 54418.68 88888.00 2015-09-07 16:58:33.000 250 12431.58 -56.95 54418.65 88888.00 2015-09-07 16:58:33.125 250 12431.70 -57.10 54418.62 88888.00 2015-09-07 16:58:33.250 250 12431.80 -57.25 54418.65 88888.00 2015-09-07 16:58:33.375 250 12431.88 -57.35 54418.60 88888.00 2015-09-07 16:58:33.500 250 12431.98 -57.48 54418.62 88888.00 2015-09-07 16:58:33.625 250 12432.10 -57.65 54418.62 88888.00 2015-09-07 16:58:33.750 250 12432.17 -57.80 54418.62 88888.00 2015-09-07 16:58:33.875 250 12432.27 -57.98 54418.62 88888.00 2015-09-07 16:58:34.000 250 12432.30 -58.17 54418.57 88888.00 2015-09-07 16:58:34.125 250 12432.33 -58.35 54418.60 88888.00 2015-09-07 16:58:34.250 250 12432.35 -58.52 54418.62 88888.00 2015-09-07 16:58:34.375 250 12432.45 -58.65 54418.65 88888.00 2015-09-07 16:58:34.500 250 12432.48 -58.83 54418.65 88888.00 2015-09-07 16:58:34.625 250 12432.50 -59.00 54418.65 88888.00 2015-09-07 16:58:34.750 250 12432.52 -59.15 54418.68 88888.00 2015-09-07 16:58:34.875 250 12432.58 -59.30 54418.70 88888.00 2015-09-07 16:58:35.000 250 12432.58 -59.42 54418.70 88888.00 2015-09-07 16:58:35.125 250 12432.50 -59.55 54418.75 88888.00 2015-09-07 16:58:35.250 250 12432.42 -59.70 54418.82 88888.00 2015-09-07 16:58:35.375 250 12432.38 -59.77 54418.85 88888.00 2015-09-07 16:58:35.500 250 12432.27 -59.90 54418.85 88888.00 2015-09-07 16:58:35.625 250 12432.20 -59.98 54418.90 88888.00 2015-09-07 16:58:35.750 250 12432.12 -60.08 54418.97 88888.00 2015-09-07 16:58:35.875 250 12432.05 -60.17 54419.03 88888.00 2015-09-07 16:58:36.000 250 12432.02 -60.33 54419.03 88888.00 2015-09-07 16:58:36.125 250 12432.02 -60.45 54419.07 88888.00 2015-09-07 16:58:36.250 250 12431.92 -60.60 54419.12 88888.00 2015-09-07 16:58:36.375 250 12431.83 -60.73 54419.18 88888.00 2015-09-07 16:58:36.500 250 12431.73 -60.85 54419.20 88888.00 2015-09-07 16:58:36.625 250 12431.70 -61.00 54419.25 88888.00 2015-09-07 16:58:36.750 250 12431.62 -61.12 54419.28 88888.00 2015-09-07 16:58:36.875 250 12431.52 -61.27 54419.32 88888.00 2015-09-07 16:58:37.000 250 12431.48 -61.42 54419.35 88888.00 2015-09-07 16:58:37.125 250 12431.38 -61.55 54419.40 88888.00 2015-09-07 16:58:37.250 250 12431.27 -61.67 54419.47 88888.00 2015-09-07 16:58:37.375 250 12431.23 -61.75 54419.50 88888.00 2015-09-07 16:58:37.500 250 12431.15 -61.92 54419.60 88888.00 2015-09-07 16:58:37.625 250 12430.98 -62.08 54419.62 88888.00 2015-09-07 16:58:37.750 250 12430.85 -62.17 54419.70 88888.00 2015-09-07 16:58:37.875 250 12430.77 -62.30 54419.75 88888.00 2015-09-07 16:58:38.000 250 12430.65 -62.40 54419.80 88888.00 2015-09-07 16:58:38.125 250 12430.50 -62.48 54419.88 88888.00 2015-09-07 16:58:38.250 250 12430.33 -62.60 54419.93 88888.00 2015-09-07 16:58:38.375 250 12430.15 -62.65 54419.97 88888.00 2015-09-07 16:58:38.500 250 12429.98 -62.73 54420.03 88888.00 2015-09-07 16:58:38.625 250 12429.83 -62.77 54420.05 88888.00 2015-09-07 16:58:38.750 250 12429.70 -62.80 54420.10 88888.00 2015-09-07 16:58:38.875 250 12429.60 -62.85 54420.18 88888.00 2015-09-07 16:58:39.000 250 12429.45 -62.92 54420.22 88888.00 2015-09-07 16:58:39.125 250 12429.30 -62.95 54420.25 88888.00 2015-09-07 16:58:39.250 250 12429.17 -63.02 54420.32 88888.00 2015-09-07 16:58:39.375 250 12429.05 -63.05 54420.35 88888.00 2015-09-07 16:58:39.500 250 12428.90 -63.08 54420.43 88888.00 2015-09-07 16:58:39.625 250 12428.90 -63.10 54420.47 88888.00 2015-09-07 16:58:39.750 250 12428.83 -63.12 54420.53 88888.00 2015-09-07 16:58:39.875 250 12428.70 -63.15 54420.57 88888.00 2015-09-07 16:58:40.000 250 12428.60 -63.20 54420.65 88888.00 2015-09-07 16:58:40.125 250 12428.52 -63.23 54420.70 88888.00 2015-09-07 16:58:40.250 250 12428.40 -63.27 54420.78 88888.00 2015-09-07 16:58:40.375 250 12428.33 -63.30 54420.80 88888.00 2015-09-07 16:58:40.500 250 12428.20 -63.35 54420.85 88888.00 2015-09-07 16:58:40.625 250 12428.15 -63.40 54420.93 88888.00 2015-09-07 16:58:40.750 250 12428.08 -63.45 54420.97 88888.00 2015-09-07 16:58:40.875 250 12428.00 -63.50 54421.03 88888.00 2015-09-07 16:58:41.000 250 12427.98 -63.52 54421.07 88888.00 2015-09-07 16:58:41.125 250 12427.95 -63.60 54421.15 88888.00 2015-09-07 16:58:41.250 250 12427.90 -63.67 54421.20 88888.00 2015-09-07 16:58:41.375 250 12427.92 -63.75 54421.22 88888.00 2015-09-07 16:58:41.500 250 12427.92 -63.85 54421.28 88888.00 2015-09-07 16:58:41.625 250 12427.95 -63.90 54421.32 88888.00 2015-09-07 16:58:41.750 250 12427.90 -63.98 54421.38 88888.00 2015-09-07 16:58:41.875 250 12427.88 -64.03 54421.43 88888.00 2015-09-07 16:58:42.000 250 12427.90 -64.05 54421.45 88888.00 2015-09-07 16:58:42.125 250 12427.90 -64.12 54421.50 88888.00 2015-09-07 16:58:42.250 250 12427.85 -64.22 54421.53 88888.00 2015-09-07 16:58:42.375 250 12427.90 -64.25 54421.55 88888.00 2015-09-07 16:58:42.500 250 12427.92 -64.33 54421.60 88888.00 2015-09-07 16:58:42.625 250 12428.02 -64.35 54421.62 88888.00 2015-09-07 16:58:42.750 250 12428.10 -64.40 54421.65 88888.00 2015-09-07 16:58:42.875 250 12428.20 -64.42 54421.68 88888.00 2015-09-07 16:58:43.000 250 12428.38 -64.45 54421.65 88888.00 2015-09-07 16:58:43.125 250 12428.52 -64.47 54421.70 88888.00 2015-09-07 16:58:43.250 250 12428.52 -64.53 54421.72 88888.00 2015-09-07 16:58:43.375 250 12428.67 -64.55 54421.72 88888.00 2015-09-07 16:58:43.500 250 12428.85 -64.58 54421.72 88888.00 2015-09-07 16:58:43.625 250 12429.05 -64.55 54421.75 88888.00 2015-09-07 16:58:43.750 250 12429.20 -64.58 54421.78 88888.00 2015-09-07 16:58:43.875 250 12429.35 -64.55 54421.80 88888.00 2015-09-07 16:58:44.000 250 12429.52 -64.58 54421.80 88888.00 2015-09-07 16:58:44.125 250 12429.62 -64.58 54421.82 88888.00 2015-09-07 16:58:44.250 250 12429.77 -64.60 54421.80 88888.00 2015-09-07 16:58:44.375 250 12429.98 -64.60 54421.80 88888.00 2015-09-07 16:58:44.500 250 12430.20 -64.58 54421.85 88888.00 2015-09-07 16:58:44.625 250 12430.40 -64.50 54421.80 88888.00 2015-09-07 16:58:44.750 250 12430.60 -64.47 54421.80 88888.00 2015-09-07 16:58:44.875 250 12430.70 -64.40 54421.80 88888.00 2015-09-07 16:58:45.000 250 12430.83 -64.35 54421.78 88888.00 2015-09-07 16:58:45.125 250 12431.02 -64.22 54421.78 88888.00 2015-09-07 16:58:45.250 250 12431.30 -64.17 54421.80 88888.00 2015-09-07 16:58:45.375 250 12431.55 -64.10 54421.78 88888.00 2015-09-07 16:58:45.500 250 12431.70 -64.05 54421.75 88888.00 2015-09-07 16:58:45.625 250 12431.85 -63.98 54421.75 88888.00 2015-09-07 16:58:45.750 250 12432.05 -63.85 54421.75 88888.00 2015-09-07 16:58:45.875 250 12432.30 -63.75 54421.70 88888.00 2015-09-07 16:58:46.000 250 12432.55 -63.65 54421.70 88888.00 2015-09-07 16:58:46.125 250 12432.83 -63.52 54421.68 88888.00 2015-09-07 16:58:46.250 250 12433.05 -63.40 54421.70 88888.00 2015-09-07 16:58:46.375 250 12433.33 -63.27 54421.68 88888.00 2015-09-07 16:58:46.500 250 12433.58 -63.17 54421.62 88888.00 2015-09-07 16:58:46.625 250 12433.85 -63.05 54421.57 88888.00 2015-09-07 16:58:46.750 250 12434.08 -62.92 54421.55 88888.00 2015-09-07 16:58:46.875 250 12434.27 -62.83 54421.53 88888.00 2015-09-07 16:58:47.000 250 12434.48 -62.65 54421.47 88888.00 2015-09-07 16:58:47.125 250 12434.67 -62.48 54421.47 88888.00 2015-09-07 16:58:47.250 250 12434.98 -62.33 54421.45 88888.00 2015-09-07 16:58:47.375 250 12435.23 -62.17 54421.40 88888.00 2015-09-07 16:58:47.500 250 12435.45 -62.00 54421.32 88888.00 2015-09-07 16:58:47.625 250 12435.70 -61.85 54421.28 88888.00 2015-09-07 16:58:47.750 250 12435.98 -61.67 54421.22 88888.00 2015-09-07 16:58:47.875 250 12436.23 -61.50 54421.20 88888.00 2015-09-07 16:58:48.000 250 12436.48 -61.27 54421.18 88888.00 2015-09-07 16:58:48.125 250 12436.70 -61.08 54421.12 88888.00 2015-09-07 16:58:48.250 250 12436.92 -60.85 54421.10 88888.00 2015-09-07 16:58:48.375 250 12437.20 -60.70 54421.05 88888.00 2015-09-07 16:58:48.500 250 12437.45 -60.52 54420.97 88888.00 2015-09-07 16:58:48.625 250 12437.62 -60.33 54420.95 88888.00 2015-09-07 16:58:48.750 250 12437.83 -60.15 54420.93 88888.00 2015-09-07 16:58:48.875 250 12438.00 -59.98 54420.90 88888.00 2015-09-07 16:58:49.000 250 12438.25 -59.83 54420.85 88888.00 2015-09-07 16:58:49.125 250 12438.40 -59.67 54420.82 88888.00 2015-09-07 16:58:49.250 250 12438.50 -59.48 54420.78 88888.00 2015-09-07 16:58:49.375 250 12438.67 -59.25 54420.75 88888.00 2015-09-07 16:58:49.500 250 12438.83 -59.08 54420.72 88888.00 2015-09-07 16:58:49.625 250 12438.92 -58.88 54420.70 88888.00 2015-09-07 16:58:49.750 250 12439.02 -58.62 54420.68 88888.00 2015-09-07 16:58:49.875 250 12439.15 -58.40 54420.65 88888.00 2015-09-07 16:58:50.000 250 12439.30 -58.20 54420.60 88888.00 2015-09-07 16:58:50.125 250 12439.48 -58.02 54420.57 88888.00 2015-09-07 16:58:50.250 250 12439.60 -57.77 54420.55 88888.00 2015-09-07 16:58:50.375 250 12439.83 -57.58 54420.53 88888.00 2015-09-07 16:58:50.500 250 12439.98 -57.40 54420.47 88888.00 2015-09-07 16:58:50.625 250 12440.05 -57.20 54420.45 88888.00 2015-09-07 16:58:50.750 250 12440.23 -56.98 54420.43 88888.00 2015-09-07 16:58:50.875 250 12440.42 -56.77 54420.38 88888.00 2015-09-07 16:58:51.000 250 12440.52 -56.60 54420.32 88888.00 2015-09-07 16:58:51.125 250 12440.62 -56.35 54420.30 88888.00 2015-09-07 16:58:51.250 250 12440.83 -56.17 54420.28 88888.00 2015-09-07 16:58:51.375 250 12441.05 -56.00 54420.25 88888.00 2015-09-07 16:58:51.500 250 12441.12 -55.80 54420.22 88888.00 2015-09-07 16:58:51.625 250 12441.23 -55.62 54420.18 88888.00 2015-09-07 16:58:51.750 250 12441.40 -55.42 54420.18 88888.00 2015-09-07 16:58:51.875 250 12441.60 -55.25 54420.18 88888.00 2015-09-07 16:58:52.000 250 12441.73 -55.10 54420.12 88888.00 2015-09-07 16:58:52.125 250 12441.83 -54.92 54420.07 88888.00 2015-09-07 16:58:52.250 250 12441.95 -54.73 54420.05 88888.00 2015-09-07 16:58:52.375 250 12442.10 -54.52 54420.05 88888.00 2015-09-07 16:58:52.500 250 12442.23 -54.38 54420.03 88888.00 2015-09-07 16:58:52.625 250 12442.33 -54.20 54420.00 88888.00 2015-09-07 16:58:52.750 250 12442.42 -54.05 54419.97 88888.00 2015-09-07 16:58:52.875 250 12442.52 -53.88 54419.95 88888.00 2015-09-07 16:58:53.000 250 12442.67 -53.73 54419.93 88888.00 2015-09-07 16:58:53.125 250 12442.75 -53.55 54419.90 88888.00 2015-09-07 16:58:53.250 250 12442.85 -53.40 54419.90 88888.00 2015-09-07 16:58:53.375 250 12442.98 -53.27 54419.88 88888.00 2015-09-07 16:58:53.500 250 12443.12 -53.10 54419.85 88888.00 2015-09-07 16:58:53.625 250 12443.27 -52.95 54419.82 88888.00 2015-09-07 16:58:53.750 250 12443.38 -52.80 54419.80 88888.00 2015-09-07 16:58:53.875 250 12443.48 -52.70 54419.78 88888.00 2015-09-07 16:58:54.000 250 12443.52 -52.58 54419.78 88888.00 2015-09-07 16:58:54.125 250 12443.52 -52.45 54419.78 88888.00 2015-09-07 16:58:54.250 250 12443.55 -52.35 54419.78 88888.00 2015-09-07 16:58:54.375 250 12443.65 -52.25 54419.72 88888.00 2015-09-07 16:58:54.500 250 12443.67 -52.17 54419.72 88888.00 2015-09-07 16:58:54.625 250 12443.70 -52.08 54419.70 88888.00 2015-09-07 16:58:54.750 250 12443.65 -52.02 54419.70 88888.00 2015-09-07 16:58:54.875 250 12443.73 -51.92 54419.70 88888.00 2015-09-07 16:58:55.000 250 12443.77 -51.83 54419.70 88888.00 2015-09-07 16:58:55.125 250 12443.75 -51.73 54419.70 88888.00 2015-09-07 16:58:55.250 250 12443.75 -51.65 54419.72 88888.00 2015-09-07 16:58:55.375 250 12443.75 -51.52 54419.75 88888.00 2015-09-07 16:58:55.500 250 12443.67 -51.40 54419.75 88888.00 2015-09-07 16:58:55.625 250 12443.60 -51.30 54419.75 88888.00 2015-09-07 16:58:55.750 250 12443.50 -51.20 54419.75 88888.00 2015-09-07 16:58:55.875 250 12443.40 -51.10 54419.72 88888.00 2015-09-07 16:58:56.000 250 12443.35 -51.00 54419.75 88888.00 2015-09-07 16:58:56.125 250 12443.25 -50.92 54419.72 88888.00 2015-09-07 16:58:56.250 250 12443.15 -50.83 54419.75 88888.00 2015-09-07 16:58:56.375 250 12443.08 -50.77 54419.78 88888.00 2015-09-07 16:58:56.500 250 12442.92 -50.73 54419.82 88888.00 2015-09-07 16:58:56.625 250 12442.70 -50.70 54419.85 88888.00 2015-09-07 16:58:56.750 250 12442.50 -50.62 54419.88 88888.00 2015-09-07 16:58:56.875 250 12442.35 -50.52 54419.90 88888.00 2015-09-07 16:58:57.000 250 12442.17 -50.48 54419.90 88888.00 2015-09-07 16:58:57.125 250 12441.98 -50.45 54419.93 88888.00 2015-09-07 16:58:57.250 250 12441.75 -50.40 54419.97 88888.00 2015-09-07 16:58:57.375 250 12441.60 -50.38 54419.97 88888.00 2015-09-07 16:58:57.500 250 12441.38 -50.35 54420.03 88888.00 2015-09-07 16:58:57.625 250 12441.12 -50.33 54420.05 88888.00 2015-09-07 16:58:57.750 250 12440.95 -50.30 54420.10 88888.00 2015-09-07 16:58:57.875 250 12440.77 -50.30 54420.12 88888.00 2015-09-07 16:58:58.000 250 12440.52 -50.33 54420.15 88888.00 2015-09-07 16:58:58.125 250 12440.35 -50.33 54420.20 88888.00 2015-09-07 16:58:58.250 250 12440.17 -50.33 54420.28 88888.00 2015-09-07 16:58:58.375 250 12440.00 -50.35 54420.30 88888.00 2015-09-07 16:58:58.500 250 12439.75 -50.38 54420.35 88888.00 2015-09-07 16:58:58.625 250 12439.55 -50.42 54420.38 88888.00 2015-09-07 16:58:58.750 250 12439.38 -50.45 54420.38 88888.00 2015-09-07 16:58:58.875 250 12439.25 -50.48 54420.43 88888.00 2015-09-07 16:58:59.000 250 12439.05 -50.52 54420.45 88888.00 2015-09-07 16:58:59.125 250 12438.83 -50.58 54420.53 88888.00 2015-09-07 16:58:59.250 250 12438.62 -50.62 54420.57 88888.00 2015-09-07 16:58:59.375 250 12438.42 -50.70 54420.55 88888.00 2015-09-07 16:58:59.500 250 12438.17 -50.73 54420.62 88888.00 2015-09-07 16:58:59.625 250 12438.02 -50.77 54420.68 88888.00 2015-09-07 16:58:59.750 250 12437.83 -50.83 54420.75 88888.00 2015-09-07 16:58:59.875 250 12437.60 -50.90 54420.78 88888.00 2015-09-07 16:59:00.000 250 12437.42 -50.98 54420.78 88888.00 2015-09-07 16:59:00.125 250 12437.27 -51.02 54420.82 88888.00 2015-09-07 16:59:00.250 250 12437.05 -51.12 54420.85 88888.00 2015-09-07 16:59:00.375 250 12436.85 -51.17 54420.90 88888.00 2015-09-07 16:59:00.500 250 12436.73 -51.25 54420.90 88888.00 2015-09-07 16:59:00.625 250 12436.58 -51.33 54420.95 88888.00 2015-09-07 16:59:00.750 250 12436.50 -51.38 54421.00 88888.00 2015-09-07 16:59:00.875 250 12436.42 -51.45 54421.03 88888.00 2015-09-07 16:59:01.000 250 12436.25 -51.50 54421.03 88888.00 2015-09-07 16:59:01.125 250 12436.10 -51.52 54421.05 88888.00 2015-09-07 16:59:01.250 250 12435.98 -51.58 54421.05 88888.00 2015-09-07 16:59:01.375 250 12435.88 -51.58 54421.05 88888.00 2015-09-07 16:59:01.500 250 12435.73 -51.62 54421.05 88888.00 2015-09-07 16:59:01.625 250 12435.60 -51.62 54421.07 88888.00 2015-09-07 16:59:01.750 250 12435.55 -51.62 54421.12 88888.00 2015-09-07 16:59:01.875 250 12435.45 -51.62 54421.10 88888.00 2015-09-07 16:59:02.000 250 12435.33 -51.62 54421.12 88888.00 2015-09-07 16:59:02.125 250 12435.23 -51.60 54421.12 88888.00 2015-09-07 16:59:02.250 250 12435.10 -51.65 54421.12 88888.00 2015-09-07 16:59:02.375 250 12435.00 -51.65 54421.12 88888.00 2015-09-07 16:59:02.500 250 12434.92 -51.62 54421.12 88888.00 2015-09-07 16:59:02.625 250 12434.83 -51.67 54421.18 88888.00 2015-09-07 16:59:02.750 250 12434.67 -51.70 54421.18 88888.00 2015-09-07 16:59:02.875 250 12434.62 -51.73 54421.15 88888.00 2015-09-07 16:59:03.000 250 12434.55 -51.75 54421.15 88888.00 2015-09-07 16:59:03.125 250 12434.52 -51.77 54421.15 88888.00 2015-09-07 16:59:03.250 250 12434.42 -51.85 54421.18 88888.00 2015-09-07 16:59:03.375 250 12434.33 -51.88 54421.18 88888.00 2015-09-07 16:59:03.500 250 12434.27 -51.95 54421.18 88888.00 2015-09-07 16:59:03.625 250 12434.30 -52.02 54421.18 88888.00 2015-09-07 16:59:03.750 250 12434.27 -52.08 54421.18 88888.00 2015-09-07 16:59:03.875 250 12434.23 -52.20 54421.20 88888.00 2015-09-07 16:59:04.000 250 12434.15 -52.30 54421.18 88888.00 2015-09-07 16:59:04.125 250 12434.10 -52.38 54421.18 88888.00 2015-09-07 16:59:04.250 250 12434.05 -52.42 54421.20 88888.00 2015-09-07 16:59:04.375 250 12434.05 -52.48 54421.18 88888.00 2015-09-07 16:59:04.500 250 12434.12 -52.58 54421.18 88888.00 2015-09-07 16:59:04.625 250 12434.15 -52.60 54421.20 88888.00 2015-09-07 16:59:04.750 250 12434.10 -52.60 54421.20 88888.00 2015-09-07 16:59:04.875 250 12434.12 -52.65 54421.18 88888.00 2015-09-07 16:59:05.000 250 12434.17 -52.65 54421.15 88888.00 2015-09-07 16:59:05.125 250 12434.12 -52.70 54421.18 88888.00 2015-09-07 16:59:05.250 250 12434.08 -52.70 54421.15 88888.00 2015-09-07 16:59:05.375 250 12434.12 -52.67 54421.15 88888.00 2015-09-07 16:59:05.500 250 12434.15 -52.70 54421.15 88888.00 2015-09-07 16:59:05.625 250 12434.17 -52.73 54421.15 88888.00 2015-09-07 16:59:05.750 250 12434.17 -52.75 54421.12 88888.00 2015-09-07 16:59:05.875 250 12434.17 -52.77 54421.12 88888.00 2015-09-07 16:59:06.000 250 12434.30 -52.83 54421.10 88888.00 2015-09-07 16:59:06.125 250 12434.40 -52.83 54421.12 88888.00 2015-09-07 16:59:06.250 250 12434.45 -52.88 54421.12 88888.00 2015-09-07 16:59:06.375 250 12434.50 -52.92 54421.10 88888.00 2015-09-07 16:59:06.500 250 12434.55 -52.95 54421.10 88888.00 2015-09-07 16:59:06.625 250 12434.67 -52.98 54421.10 88888.00 2015-09-07 16:59:06.750 250 12434.77 -53.00 54421.07 88888.00 2015-09-07 16:59:06.875 250 12434.92 -53.00 54421.03 88888.00 2015-09-07 16:59:07.000 250 12435.02 -53.05 54421.03 88888.00 2015-09-07 16:59:07.125 250 12435.15 -53.10 54421.03 88888.00 2015-09-07 16:59:07.250 250 12435.27 -53.15 54421.00 88888.00 2015-09-07 16:59:07.375 250 12435.42 -53.12 54421.00 88888.00 2015-09-07 16:59:07.500 250 12435.58 -53.12 54420.97 88888.00 2015-09-07 16:59:07.625 250 12435.70 -53.12 54420.97 88888.00 2015-09-07 16:59:07.750 250 12435.85 -53.15 54420.95 88888.00 2015-09-07 16:59:07.875 250 12436.02 -53.17 54420.95 88888.00 2015-09-07 16:59:08.000 250 12436.15 -53.15 54420.93 88888.00 2015-09-07 16:59:08.125 250 12436.35 -53.20 54420.88 88888.00 2015-09-07 16:59:08.250 250 12436.62 -53.25 54420.88 88888.00 2015-09-07 16:59:08.375 250 12436.83 -53.30 54420.85 88888.00 2015-09-07 16:59:08.500 250 12436.98 -53.33 54420.82 88888.00 2015-09-07 16:59:08.625 250 12437.23 -53.38 54420.80 88888.00 2015-09-07 16:59:08.750 250 12437.45 -53.40 54420.78 88888.00 2015-09-07 16:59:08.875 250 12437.65 -53.42 54420.75 88888.00 2015-09-07 16:59:09.000 250 12437.77 -53.48 54420.72 88888.00 2015-09-07 16:59:09.125 250 12437.92 -53.55 54420.72 88888.00 2015-09-07 16:59:09.250 250 12438.15 -53.65 54420.70 88888.00 2015-09-07 16:59:09.375 250 12438.35 -53.67 54420.70 88888.00 2015-09-07 16:59:09.500 250 12438.55 -53.70 54420.68 88888.00 2015-09-07 16:59:09.625 250 12438.75 -53.77 54420.68 88888.00 2015-09-07 16:59:09.750 250 12438.95 -53.85 54420.65 88888.00 2015-09-07 16:59:09.875 250 12439.12 -53.92 54420.62 88888.00 2015-09-07 16:59:10.000 250 12439.33 -53.98 54420.60 88888.00 2015-09-07 16:59:10.125 250 12439.52 -54.05 54420.62 88888.00 2015-09-07 16:59:10.250 250 12439.75 -54.12 54420.60 88888.00 2015-09-07 16:59:10.375 250 12439.92 -54.17 54420.60 88888.00 2015-09-07 16:59:10.500 250 12440.08 -54.23 54420.57 88888.00 2015-09-07 16:59:10.625 250 12440.33 -54.25 54420.55 88888.00 2015-09-07 16:59:10.750 250 12440.50 -54.33 54420.53 88888.00 2015-09-07 16:59:10.875 250 12440.62 -54.38 54420.50 88888.00 2015-09-07 16:59:11.000 250 12440.80 -54.40 54420.45 88888.00 2015-09-07 16:59:11.125 250 12440.90 -54.45 54420.45 88888.00 2015-09-07 16:59:11.250 250 12441.08 -54.55 54420.47 88888.00 2015-09-07 16:59:11.375 250 12441.27 -54.62 54420.43 88888.00 2015-09-07 16:59:11.500 250 12441.45 -54.65 54420.43 88888.00 2015-09-07 16:59:11.625 250 12441.62 -54.70 54420.38 88888.00 2015-09-07 16:59:11.750 250 12441.83 -54.77 54420.38 88888.00 2015-09-07 16:59:11.875 250 12442.05 -54.85 54420.35 88888.00 2015-09-07 16:59:12.000 250 12442.25 -54.95 54420.35 88888.00 2015-09-07 16:59:12.125 250 12442.45 -55.05 54420.32 88888.00 2015-09-07 16:59:12.250 250 12442.60 -55.17 54420.30 88888.00 2015-09-07 16:59:12.375 250 12442.73 -55.25 54420.25 88888.00 2015-09-07 16:59:12.500 250 12442.98 -55.38 54420.25 88888.00 2015-09-07 16:59:12.625 250 12443.25 -55.48 54420.28 88888.00 2015-09-07 16:59:12.750 250 12443.42 -55.60 54420.25 88888.00 2015-09-07 16:59:12.875 250 12443.58 -55.75 54420.22 88888.00 2015-09-07 16:59:13.000 250 12443.73 -55.85 54420.22 88888.00 2015-09-07 16:59:13.125 250 12443.85 -55.95 54420.20 88888.00 2015-09-07 16:59:13.250 250 12444.00 -56.12 54420.20 88888.00 2015-09-07 16:59:13.375 250 12444.17 -56.25 54420.18 88888.00 2015-09-07 16:59:13.500 250 12444.42 -56.40 54420.20 88888.00 2015-09-07 16:59:13.625 250 12444.58 -56.52 54420.20 88888.00 2015-09-07 16:59:13.750 250 12444.67 -56.65 54420.18 88888.00 2015-09-07 16:59:13.875 250 12444.77 -56.75 54420.20 88888.00 2015-09-07 16:59:14.000 250 12444.90 -56.88 54420.18 88888.00 2015-09-07 16:59:14.125 250 12445.10 -57.02 54420.18 88888.00 2015-09-07 16:59:14.250 250 12445.27 -57.20 54420.18 88888.00 2015-09-07 16:59:14.375 250 12445.38 -57.30 54420.15 88888.00 2015-09-07 16:59:14.500 250 12445.48 -57.45 54420.18 88888.00 2015-09-07 16:59:14.625 250 12445.55 -57.52 54420.18 88888.00 2015-09-07 16:59:14.750 250 12445.60 -57.62 54420.15 88888.00 2015-09-07 16:59:14.875 250 12445.70 -57.77 54420.15 88888.00 2015-09-07 16:59:15.000 250 12445.80 -57.88 54420.15 88888.00 2015-09-07 16:59:15.125 250 12445.90 -57.92 54420.20 88888.00 2015-09-07 16:59:15.250 250 12445.92 -57.98 54420.22 88888.00 2015-09-07 16:59:15.375 250 12445.98 -58.02 54420.20 88888.00 2015-09-07 16:59:15.500 250 12446.02 -58.08 54420.18 88888.00 2015-09-07 16:59:15.625 250 12446.02 -58.05 54420.20 88888.00 2015-09-07 16:59:15.750 250 12445.98 -58.08 54420.20 88888.00 2015-09-07 16:59:15.875 250 12445.85 -58.10 54420.20 88888.00 2015-09-07 16:59:16.000 250 12445.80 -58.12 54420.22 88888.00 2015-09-07 16:59:16.125 250 12445.77 -58.17 54420.25 88888.00 2015-09-07 16:59:16.250 250 12445.73 -58.25 54420.30 88888.00 2015-09-07 16:59:16.375 250 12445.67 -58.30 54420.30 88888.00 2015-09-07 16:59:16.500 250 12445.62 -58.40 54420.32 88888.00 2015-09-07 16:59:16.625 250 12445.60 -58.50 54420.35 88888.00 2015-09-07 16:59:16.750 250 12445.55 -58.65 54420.38 88888.00 2015-09-07 16:59:16.875 250 12445.48 -58.73 54420.43 88888.00 2015-09-07 16:59:17.000 250 12445.38 -58.85 54420.47 88888.00 2015-09-07 16:59:17.125 250 12445.25 -59.00 54420.47 88888.00 2015-09-07 16:59:17.250 250 12445.12 -59.17 54420.53 88888.00 2015-09-07 16:59:17.375 250 12445.08 -59.27 54420.55 88888.00 2015-09-07 16:59:17.500 250 12445.00 -59.40 54420.60 88888.00 2015-09-07 16:59:17.625 250 12444.90 -59.52 54420.62 88888.00 2015-09-07 16:59:17.750 250 12444.77 -59.67 54420.68 88888.00 2015-09-07 16:59:17.875 250 12444.62 -59.77 54420.68 88888.00 2015-09-07 16:59:18.000 250 12444.50 -59.85 54420.70 88888.00 2015-09-07 16:59:18.125 250 12444.40 -59.95 54420.78 88888.00 2015-09-07 16:59:18.250 250 12444.23 -60.02 54420.82 88888.00 2015-09-07 16:59:18.375 250 12444.17 -60.10 54420.85 88888.00 2015-09-07 16:59:18.500 250 12444.15 -60.23 54420.88 88888.00 2015-09-07 16:59:18.625 250 12444.10 -60.27 54420.93 88888.00 2015-09-07 16:59:18.750 250 12444.02 -60.35 54420.95 88888.00 2015-09-07 16:59:18.875 250 12443.98 -60.42 54421.00 88888.00 2015-09-07 16:59:19.000 250 12443.90 -60.48 54421.03 88888.00 2015-09-07 16:59:19.125 250 12443.85 -60.58 54421.05 88888.00 2015-09-07 16:59:19.250 250 12443.80 -60.65 54421.12 88888.00 2015-09-07 16:59:19.375 250 12443.77 -60.75 54421.15 88888.00 2015-09-07 16:59:19.500 250 12443.77 -60.85 54421.18 88888.00 2015-09-07 16:59:19.625 250 12443.75 -60.92 54421.20 88888.00 2015-09-07 16:59:19.750 250 12443.75 -61.05 54421.22 88888.00 2015-09-07 16:59:19.875 250 12443.80 -61.15 54421.25 88888.00 2015-09-07 16:59:20.000 250 12443.73 -61.30 54421.25 88888.00 2015-09-07 16:59:20.125 250 12443.75 -61.40 54421.32 88888.00 2015-09-07 16:59:20.250 250 12443.75 -61.55 54421.38 88888.00 2015-09-07 16:59:20.375 250 12443.70 -61.62 54421.38 88888.00 2015-09-07 16:59:20.500 250 12443.60 -61.73 54421.43 88888.00 2015-09-07 16:59:20.625 250 12443.60 -61.88 54421.47 88888.00 2015-09-07 16:59:20.750 250 12443.62 -62.00 54421.50 88888.00 2015-09-07 16:59:20.875 250 12443.55 -62.15 54421.53 88888.00 2015-09-07 16:59:21.000 250 12443.52 -62.27 54421.55 88888.00 2015-09-07 16:59:21.125 250 12443.60 -62.38 54421.57 88888.00 2015-09-07 16:59:21.250 250 12443.58 -62.50 54421.62 88888.00 2015-09-07 16:59:21.375 250 12443.62 -62.55 54421.68 88888.00 2015-09-07 16:59:21.500 250 12443.55 -62.65 54421.72 88888.00 2015-09-07 16:59:21.625 250 12443.45 -62.75 54421.78 88888.00 2015-09-07 16:59:21.750 250 12443.42 -62.83 54421.80 88888.00 2015-09-07 16:59:21.875 250 12443.42 -62.85 54421.85 88888.00 2015-09-07 16:59:22.000 250 12443.27 -62.88 54421.90 88888.00 2015-09-07 16:59:22.125 250 12443.17 -62.88 54421.97 88888.00 2015-09-07 16:59:22.250 250 12443.10 -62.95 54422.03 88888.00 2015-09-07 16:59:22.375 250 12443.02 -62.98 54422.05 88888.00 2015-09-07 16:59:22.500 250 12442.98 -62.95 54422.07 88888.00 2015-09-07 16:59:22.625 250 12442.92 -62.92 54422.15 88888.00 2015-09-07 16:59:22.750 250 12442.92 -62.90 54422.22 88888.00 2015-09-07 16:59:22.875 250 12442.83 -62.85 54422.30 88888.00 2015-09-07 16:59:23.000 250 12442.67 -62.80 54422.32 88888.00 2015-09-07 16:59:23.125 250 12442.60 -62.73 54422.38 88888.00 2015-09-07 16:59:23.250 250 12442.52 -62.70 54422.40 88888.00 2015-09-07 16:59:23.375 250 12442.45 -62.58 54422.43 88888.00 2015-09-07 16:59:23.500 250 12442.38 -62.48 54422.47 88888.00 2015-09-07 16:59:23.625 250 12442.30 -62.42 54422.53 88888.00 2015-09-07 16:59:23.750 250 12442.25 -62.35 54422.60 88888.00 2015-09-07 16:59:23.875 250 12442.30 -62.25 54422.65 88888.00 2015-09-07 16:59:24.000 250 12442.20 -62.17 54422.65 88888.00 2015-09-07 16:59:24.125 250 12442.08 -62.10 54422.70 88888.00 2015-09-07 16:59:24.250 250 12441.98 -62.00 54422.75 88888.00 2015-09-07 16:59:24.375 250 12441.92 -61.90 54422.80 88888.00 2015-09-07 16:59:24.500 250 12441.85 -61.83 54422.85 88888.00 2015-09-07 16:59:24.625 250 12441.83 -61.73 54422.93 88888.00 2015-09-07 16:59:24.750 250 12441.70 -61.62 54423.00 88888.00 2015-09-07 16:59:24.875 250 12441.52 -61.60 54423.05 88888.00 2015-09-07 16:59:25.000 250 12441.42 -61.52 54423.07 88888.00 2015-09-07 16:59:25.125 250 12441.25 -61.45 54423.15 88888.00 2015-09-07 16:59:25.250 250 12441.10 -61.40 54423.20 88888.00 2015-09-07 16:59:25.375 250 12441.00 -61.35 54423.22 88888.00 2015-09-07 16:59:25.500 250 12440.90 -61.33 54423.28 88888.00 2015-09-07 16:59:25.625 250 12440.77 -61.27 54423.38 88888.00 2015-09-07 16:59:25.750 250 12440.58 -61.23 54423.40 88888.00 2015-09-07 16:59:25.875 250 12440.42 -61.23 54423.45 88888.00 2015-09-07 16:59:26.000 250 12440.20 -61.20 54423.50 88888.00 2015-09-07 16:59:26.125 250 12440.02 -61.23 54423.60 88888.00 2015-09-07 16:59:26.250 250 12439.85 -61.17 54423.72 88888.00 2015-09-07 16:59:26.375 250 12439.70 -61.15 54423.78 88888.00 2015-09-07 16:59:26.500 250 12439.58 -61.20 54423.80 88888.00 2015-09-07 16:59:26.625 250 12439.38 -61.23 54423.88 88888.00 2015-09-07 16:59:26.750 250 12439.20 -61.20 54423.95 88888.00 2015-09-07 16:59:26.875 250 12439.00 -61.23 54424.00 88888.00 2015-09-07 16:59:27.000 250 12438.80 -61.27 54424.05 88888.00 2015-09-07 16:59:27.125 250 12438.62 -61.30 54424.15 88888.00 2015-09-07 16:59:27.250 250 12438.42 -61.38 54424.22 88888.00 2015-09-07 16:59:27.375 250 12438.27 -61.45 54424.25 88888.00 2015-09-07 16:59:27.500 250 12438.10 -61.50 54424.30 88888.00 2015-09-07 16:59:27.625 250 12437.92 -61.55 54424.40 88888.00 2015-09-07 16:59:27.750 250 12437.73 -61.60 54424.45 88888.00 2015-09-07 16:59:27.875 250 12437.58 -61.65 54424.53 88888.00 2015-09-07 16:59:28.000 250 12437.38 -61.70 54424.60 88888.00 2015-09-07 16:59:28.125 250 12437.23 -61.77 54424.68 88888.00 2015-09-07 16:59:28.250 250 12436.98 -61.88 54424.72 88888.00 2015-09-07 16:59:28.375 250 12436.77 -61.90 54424.78 88888.00 2015-09-07 16:59:28.500 250 12436.50 -61.98 54424.88 88888.00 2015-09-07 16:59:28.625 250 12436.27 -62.00 54424.95 88888.00 2015-09-07 16:59:28.750 250 12436.05 -62.08 54425.03 88888.00 2015-09-07 16:59:28.875 250 12435.85 -62.10 54425.10 88888.00 2015-09-07 16:59:29.000 250 12435.60 -62.15 54425.15 88888.00 2015-09-07 16:59:29.125 250 12435.27 -62.15 54425.25 88888.00 2015-09-07 16:59:29.250 250 12435.00 -62.12 54425.38 88888.00 2015-09-07 16:59:29.375 250 12434.75 -62.10 54425.40 88888.00 2015-09-07 16:59:29.500 250 12434.48 -62.08 54425.47 88888.00 2015-09-07 16:59:29.625 250 12434.23 -62.05 54425.55 88888.00 2015-09-07 16:59:29.750 250 12433.95 -62.02 54425.62 88888.00 2015-09-07 16:59:29.875 250 12433.67 -61.95 54425.68 88888.00 2015-09-07 16:59:30.000 250 12433.38 -61.88 54425.75 88888.00 2015-09-07 16:59:30.125 250 12433.08 -61.85 54425.82 88888.00 2015-09-07 16:59:30.250 250 12432.80 -61.80 54425.88 88888.00 2015-09-07 16:59:30.375 250 12432.60 -61.73 54425.95 88888.00 2015-09-07 16:59:30.500 250 12432.27 -61.62 54426.03 88888.00 2015-09-07 16:59:30.625 250 12431.98 -61.55 54426.05 88888.00 2015-09-07 16:59:30.750 250 12431.70 -61.45 54426.12 88888.00 2015-09-07 16:59:30.875 250 12431.48 -61.25 54426.20 88888.00 2015-09-07 16:59:31.000 250 12431.23 -61.10 54426.25 88888.00 2015-09-07 16:59:31.125 250 12430.90 -60.98 54426.32 88888.00 2015-09-07 16:59:31.250 250 12430.48 -60.85 54426.35 88888.00 2015-09-07 16:59:31.375 250 12430.25 -60.70 54426.40 88888.00 2015-09-07 16:59:31.500 250 12429.95 -60.55 54426.43 88888.00 2015-09-07 16:59:31.625 250 12429.62 -60.40 54426.47 88888.00 2015-09-07 16:59:31.750 250 12429.25 -60.20 54426.53 88888.00 2015-09-07 16:59:31.875 250 12428.90 -60.02 54426.57 88888.00 2015-09-07 16:59:32.000 250 12428.58 -59.85 54426.62 88888.00 2015-09-07 16:59:32.125 250 12428.23 -59.73 54426.68 88888.00 2015-09-07 16:59:32.250 250 12427.83 -59.52 54426.75 88888.00 2015-09-07 16:59:32.375 250 12427.52 -59.35 54426.75 88888.00 2015-09-07 16:59:32.500 250 12427.23 -59.20 54426.75 88888.00 2015-09-07 16:59:32.625 250 12426.90 -59.05 54426.82 88888.00 2015-09-07 16:59:32.750 250 12426.58 -58.90 54426.88 88888.00 2015-09-07 16:59:32.875 250 12426.23 -58.70 54426.90 88888.00 2015-09-07 16:59:33.000 250 12425.90 -58.52 54426.95 88888.00 2015-09-07 16:59:33.125 250 12425.52 -58.40 54427.00 88888.00 2015-09-07 16:59:33.250 250 12425.08 -58.25 54427.10 88888.00 2015-09-07 16:59:33.375 250 12424.73 -58.10 54427.12 88888.00 2015-09-07 16:59:33.500 250 12424.27 -58.00 54427.15 88888.00 2015-09-07 16:59:33.625 250 12423.95 -57.85 54427.20 88888.00 2015-09-07 16:59:33.750 250 12423.60 -57.70 54427.25 88888.00 2015-09-07 16:59:33.875 250 12423.20 -57.55 54427.28 88888.00 2015-09-07 16:59:34.000 250 12422.75 -57.40 54427.32 88888.00 2015-09-07 16:59:34.125 250 12422.27 -57.27 54427.40 88888.00 2015-09-07 16:59:34.250 250 12421.77 -57.15 54427.47 88888.00 2015-09-07 16:59:34.375 250 12421.42 -56.98 54427.53 88888.00 2015-09-07 16:59:34.500 250 12420.98 -56.80 54427.57 88888.00 2015-09-07 16:59:34.625 250 12420.55 -56.67 54427.62 88888.00 2015-09-07 16:59:34.750 250 12420.15 -56.52 54427.65 88888.00 2015-09-07 16:59:34.875 250 12419.73 -56.35 54427.70 88888.00 2015-09-07 16:59:35.000 250 12419.35 -56.23 54427.78 88888.00 2015-09-07 16:59:35.125 250 12419.00 -56.08 54427.82 88888.00 2015-09-07 16:59:35.250 250 12418.52 -56.00 54427.85 88888.00 2015-09-07 16:59:35.375 250 12418.23 -55.88 54427.85 88888.00 2015-09-07 16:59:35.500 250 12417.95 -55.75 54427.93 88888.00 2015-09-07 16:59:35.625 250 12417.65 -55.62 54427.97 88888.00 2015-09-07 16:59:35.750 250 12417.35 -55.55 54428.03 88888.00 2015-09-07 16:59:35.875 250 12417.00 -55.55 54428.05 88888.00 2015-09-07 16:59:36.000 250 12416.73 -55.50 54428.07 88888.00 2015-09-07 16:59:36.125 250 12416.45 -55.45 54428.12 88888.00 2015-09-07 16:59:36.250 250 12416.17 -55.40 54428.18 88888.00 2015-09-07 16:59:36.375 250 12416.00 -55.33 54428.20 88888.00 2015-09-07 16:59:36.500 250 12415.77 -55.30 54428.22 88888.00 2015-09-07 16:59:36.625 250 12415.52 -55.27 54428.25 88888.00 2015-09-07 16:59:36.750 250 12415.30 -55.23 54428.30 88888.00 2015-09-07 16:59:36.875 250 12415.12 -55.20 54428.32 88888.00 2015-09-07 16:59:37.000 250 12415.02 -55.15 54428.35 88888.00 2015-09-07 16:59:37.125 250 12414.88 -55.10 54428.43 88888.00 2015-09-07 16:59:37.250 250 12414.70 -55.08 54428.45 88888.00 2015-09-07 16:59:37.375 250 12414.55 -55.00 54428.47 88888.00 2015-09-07 16:59:37.500 250 12414.27 -54.92 54428.53 88888.00 2015-09-07 16:59:37.625 250 12414.00 -54.85 54428.53 88888.00 2015-09-07 16:59:37.750 250 12413.80 -54.85 54428.57 88888.00 2015-09-07 16:59:37.875 250 12413.62 -54.77 54428.62 88888.00 2015-09-07 16:59:38.000 250 12413.42 -54.75 54428.68 88888.00 2015-09-07 16:59:38.125 250 12413.23 -54.75 54428.70 88888.00 2015-09-07 16:59:38.250 250 12412.98 -54.73 54428.75 88888.00 2015-09-07 16:59:38.375 250 12412.85 -54.65 54428.78 88888.00 2015-09-07 16:59:38.500 250 12412.75 -54.62 54428.80 88888.00 2015-09-07 16:59:38.625 250 12412.62 -54.60 54428.82 88888.00 2015-09-07 16:59:38.750 250 12412.48 -54.60 54428.88 88888.00 2015-09-07 16:59:38.875 250 12412.30 -54.52 54428.90 88888.00 2015-09-07 16:59:39.000 250 12412.17 -54.52 54428.90 88888.00 2015-09-07 16:59:39.125 250 12412.05 -54.50 54428.93 88888.00 2015-09-07 16:59:39.250 250 12411.95 -54.50 54428.95 88888.00 2015-09-07 16:59:39.375 250 12411.92 -54.48 54428.97 88888.00 2015-09-07 16:59:39.500 250 12411.88 -54.45 54429.00 88888.00 2015-09-07 16:59:39.625 250 12411.80 -54.42 54429.00 88888.00 2015-09-07 16:59:39.750 250 12411.75 -54.42 54429.03 88888.00 2015-09-07 16:59:39.875 250 12411.77 -54.38 54429.03 88888.00 2015-09-07 16:59:40.000 250 12411.75 -54.33 54429.03 88888.00 2015-09-07 16:59:40.125 250 12411.67 -54.25 54429.05 88888.00 2015-09-07 16:59:40.250 250 12411.60 -54.23 54429.10 88888.00 2015-09-07 16:59:40.375 250 12411.65 -54.20 54429.10 88888.00 2015-09-07 16:59:40.500 250 12411.65 -54.15 54429.12 88888.00 2015-09-07 16:59:40.625 250 12411.62 -54.10 54429.12 88888.00 2015-09-07 16:59:40.750 250 12411.60 -54.05 54429.15 88888.00 2015-09-07 16:59:40.875 250 12411.62 -54.00 54429.18 88888.00 2015-09-07 16:59:41.000 250 12411.62 -53.98 54429.15 88888.00 2015-09-07 16:59:41.125 250 12411.60 -53.95 54429.20 88888.00 2015-09-07 16:59:41.250 250 12411.62 -53.95 54429.20 88888.00 2015-09-07 16:59:41.375 250 12411.67 -53.88 54429.22 88888.00 2015-09-07 16:59:41.500 250 12411.65 -53.85 54429.22 88888.00 2015-09-07 16:59:41.625 250 12411.60 -53.80 54429.25 88888.00 2015-09-07 16:59:41.750 250 12411.58 -53.73 54429.25 88888.00 2015-09-07 16:59:41.875 250 12411.60 -53.70 54429.28 88888.00 2015-09-07 16:59:42.000 250 12411.70 -53.67 54429.25 88888.00 2015-09-07 16:59:42.125 250 12411.70 -53.62 54429.25 88888.00 2015-09-07 16:59:42.250 250 12411.70 -53.60 54429.28 88888.00 2015-09-07 16:59:42.375 250 12411.75 -53.60 54429.30 88888.00 2015-09-07 16:59:42.500 250 12411.70 -53.60 54429.32 88888.00 2015-09-07 16:59:42.625 250 12411.67 -53.58 54429.32 88888.00 2015-09-07 16:59:42.750 250 12411.62 -53.52 54429.35 88888.00 2015-09-07 16:59:42.875 250 12411.62 -53.52 54429.35 88888.00 2015-09-07 16:59:43.000 250 12411.67 -53.52 54429.35 88888.00 2015-09-07 16:59:43.125 250 12411.70 -53.52 54429.35 88888.00 2015-09-07 16:59:43.250 250 12411.73 -53.52 54429.40 88888.00 2015-09-07 16:59:43.375 250 12411.75 -53.48 54429.40 88888.00 2015-09-07 16:59:43.500 250 12411.80 -53.42 54429.40 88888.00 2015-09-07 16:59:43.625 250 12411.88 -53.42 54429.38 88888.00 2015-09-07 16:59:43.750 250 12411.90 -53.42 54429.40 88888.00 2015-09-07 16:59:43.875 250 12411.95 -53.40 54429.35 88888.00 2015-09-07 16:59:44.000 250 12412.08 -53.40 54429.38 88888.00 2015-09-07 16:59:44.125 250 12412.08 -53.35 54429.40 88888.00 2015-09-07 16:59:44.250 250 12412.12 -53.35 54429.40 88888.00 2015-09-07 16:59:44.375 250 12412.25 -53.30 54429.40 88888.00 2015-09-07 16:59:44.500 250 12412.33 -53.23 54429.40 88888.00 2015-09-07 16:59:44.625 250 12412.40 -53.20 54429.38 88888.00 2015-09-07 16:59:44.750 250 12412.52 -53.10 54429.38 88888.00 2015-09-07 16:59:44.875 250 12412.67 -53.08 54429.35 88888.00 2015-09-07 16:59:45.000 250 12412.70 -53.05 54429.35 88888.00 2015-09-07 16:59:45.125 250 12412.75 -53.02 54429.38 88888.00 2015-09-07 16:59:45.250 250 12412.83 -52.98 54429.35 88888.00 2015-09-07 16:59:45.375 250 12412.92 -52.95 54429.35 88888.00 2015-09-07 16:59:45.500 250 12413.05 -52.92 54429.35 88888.00 2015-09-07 16:59:45.625 250 12413.15 -52.90 54429.35 88888.00 2015-09-07 16:59:45.750 250 12413.20 -52.85 54429.32 88888.00 2015-09-07 16:59:45.875 250 12413.23 -52.85 54429.30 88888.00 2015-09-07 16:59:46.000 250 12413.25 -52.83 54429.30 88888.00 2015-09-07 16:59:46.125 250 12413.33 -52.83 54429.28 88888.00 2015-09-07 16:59:46.250 250 12413.45 -52.80 54429.30 88888.00 2015-09-07 16:59:46.375 250 12413.58 -52.77 54429.30 88888.00 2015-09-07 16:59:46.500 250 12413.70 -52.75 54429.30 88888.00 2015-09-07 16:59:46.625 250 12413.77 -52.73 54429.28 88888.00 2015-09-07 16:59:46.750 250 12413.92 -52.70 54429.25 88888.00 2015-09-07 16:59:46.875 250 12414.02 -52.67 54429.25 88888.00 2015-09-07 16:59:47.000 250 12414.25 -52.65 54429.20 88888.00 2015-09-07 16:59:47.125 250 12414.38 -52.62 54429.20 88888.00 2015-09-07 16:59:47.250 250 12414.48 -52.60 54429.20 88888.00 2015-09-07 16:59:47.375 250 12414.58 -52.58 54429.20 88888.00 2015-09-07 16:59:47.500 250 12414.58 -52.55 54429.18 88888.00 2015-09-07 16:59:47.625 250 12414.67 -52.55 54429.15 88888.00 2015-09-07 16:59:47.750 250 12414.77 -52.58 54429.15 88888.00 2015-09-07 16:59:47.875 250 12414.85 -52.55 54429.12 88888.00 2015-09-07 16:59:48.000 250 12414.98 -52.52 54429.10 88888.00 2015-09-07 16:59:48.125 250 12415.10 -52.52 54429.12 88888.00 2015-09-07 16:59:48.250 250 12415.17 -52.50 54429.10 88888.00 2015-09-07 16:59:48.375 250 12415.27 -52.50 54429.07 88888.00 2015-09-07 16:59:48.500 250 12415.42 -52.52 54429.05 88888.00 2015-09-07 16:59:48.625 250 12415.55 -52.52 54429.03 88888.00 2015-09-07 16:59:48.750 250 12415.60 -52.55 54429.03 88888.00 2015-09-07 16:59:48.875 250 12415.77 -52.55 54429.03 88888.00 2015-09-07 16:59:49.000 250 12415.95 -52.55 54429.03 88888.00 2015-09-07 16:59:49.125 250 12416.02 -52.60 54429.00 88888.00 2015-09-07 16:59:49.250 250 12416.05 -52.60 54429.00 88888.00 2015-09-07 16:59:49.375 250 12416.17 -52.58 54428.97 88888.00 2015-09-07 16:59:49.500 250 12416.25 -52.55 54428.95 88888.00 2015-09-07 16:59:49.625 250 12416.40 -52.55 54428.93 88888.00 2015-09-07 16:59:49.750 250 12416.48 -52.52 54428.90 88888.00 2015-09-07 16:59:49.875 250 12416.65 -52.50 54428.90 88888.00 2015-09-07 16:59:50.000 250 12416.77 -52.50 54428.90 88888.00 2015-09-07 16:59:50.125 250 12416.80 -52.55 54428.90 88888.00 2015-09-07 16:59:50.250 250 12416.85 -52.60 54428.85 88888.00 2015-09-07 16:59:50.375 250 12417.00 -52.58 54428.82 88888.00 2015-09-07 16:59:50.500 250 12417.12 -52.58 54428.82 88888.00 2015-09-07 16:59:50.625 250 12417.20 -52.58 54428.80 88888.00 2015-09-07 16:59:50.750 250 12417.30 -52.60 54428.80 88888.00 2015-09-07 16:59:50.875 250 12417.42 -52.62 54428.78 88888.00 2015-09-07 16:59:51.000 250 12417.60 -52.65 54428.75 88888.00 2015-09-07 16:59:51.125 250 12417.70 -52.73 54428.72 88888.00 2015-09-07 16:59:51.250 250 12417.83 -52.73 54428.68 88888.00 2015-09-07 16:59:51.375 250 12417.92 -52.73 54428.65 88888.00 2015-09-07 16:59:51.500 250 12417.98 -52.73 54428.65 88888.00 2015-09-07 16:59:51.625 250 12418.02 -52.77 54428.62 88888.00 2015-09-07 16:59:51.750 250 12418.10 -52.80 54428.60 88888.00 2015-09-07 16:59:51.875 250 12418.23 -52.85 54428.57 88888.00 2015-09-07 16:59:52.000 250 12418.40 -52.90 54428.53 88888.00 2015-09-07 16:59:52.125 250 12418.58 -52.92 54428.50 88888.00 2015-09-07 16:59:52.250 250 12418.67 -52.92 54428.47 88888.00 2015-09-07 16:59:52.375 250 12418.75 -52.92 54428.45 88888.00 2015-09-07 16:59:52.500 250 12418.85 -52.95 54428.43 88888.00 2015-09-07 16:59:52.625 250 12419.05 -52.95 54428.38 88888.00 2015-09-07 16:59:52.750 250 12419.23 -52.95 54428.38 88888.00 2015-09-07 16:59:52.875 250 12419.33 -52.98 54428.38 88888.00 2015-09-07 16:59:53.000 250 12419.42 -53.00 54428.32 88888.00 2015-09-07 16:59:53.125 250 12419.55 -52.98 54428.28 88888.00 2015-09-07 16:59:53.250 250 12419.67 -53.00 54428.25 88888.00 2015-09-07 16:59:53.375 250 12419.85 -52.95 54428.25 88888.00 2015-09-07 16:59:53.500 250 12419.98 -52.98 54428.20 88888.00 2015-09-07 16:59:53.625 250 12420.08 -52.95 54428.15 88888.00 2015-09-07 16:59:53.750 250 12420.30 -52.95 54428.12 88888.00 2015-09-07 16:59:53.875 250 12420.45 -52.92 54428.07 88888.00 2015-09-07 16:59:54.000 250 12420.55 -52.90 54428.05 88888.00 2015-09-07 16:59:54.125 250 12420.60 -52.92 54428.03 88888.00 2015-09-07 16:59:54.250 250 12420.70 -52.92 54428.00 88888.00 2015-09-07 16:59:54.375 250 12420.83 -52.92 54427.95 88888.00 2015-09-07 16:59:54.500 250 12421.02 -52.92 54427.95 88888.00 2015-09-07 16:59:54.625 250 12421.23 -52.90 54427.93 88888.00 2015-09-07 16:59:54.750 250 12421.45 -52.90 54427.90 88888.00 2015-09-07 16:59:54.875 250 12421.60 -52.90 54427.88 88888.00 2015-09-07 16:59:55.000 250 12421.73 -52.88 54427.82 88888.00 2015-09-07 16:59:55.125 250 12421.85 -52.88 54427.80 88888.00 2015-09-07 16:59:55.250 250 12421.98 -52.88 54427.75 88888.00 2015-09-07 16:59:55.375 250 12422.10 -52.83 54427.70 88888.00 2015-09-07 16:59:55.500 250 12422.30 -52.83 54427.68 88888.00 2015-09-07 16:59:55.625 250 12422.45 -52.80 54427.65 88888.00 2015-09-07 16:59:55.750 250 12422.60 -52.80 54427.60 88888.00 2015-09-07 16:59:55.875 250 12422.77 -52.77 54427.55 88888.00 2015-09-07 16:59:56.000 250 12422.90 -52.75 54427.50 88888.00 2015-09-07 16:59:56.125 250 12422.98 -52.73 54427.47 88888.00 2015-09-07 16:59:56.250 250 12423.15 -52.67 54427.43 88888.00 2015-09-07 16:59:56.375 250 12423.25 -52.67 54427.38 88888.00 2015-09-07 16:59:56.500 250 12423.30 -52.60 54427.35 88888.00 2015-09-07 16:59:56.625 250 12423.40 -52.58 54427.30 88888.00 2015-09-07 16:59:56.750 250 12423.48 -52.55 54427.25 88888.00 2015-09-07 16:59:56.875 250 12423.58 -52.50 54427.18 88888.00 2015-09-07 16:59:57.000 250 12423.67 -52.48 54427.18 88888.00 2015-09-07 16:59:57.125 250 12423.77 -52.42 54427.15 88888.00 2015-09-07 16:59:57.250 250 12423.85 -52.42 54427.07 88888.00 2015-09-07 16:59:57.375 250 12423.95 -52.40 54427.05 88888.00 2015-09-07 16:59:57.500 250 12423.98 -52.38 54427.00 88888.00 2015-09-07 16:59:57.625 250 12424.08 -52.35 54426.95 88888.00 2015-09-07 16:59:57.750 250 12424.15 -52.35 54426.90 88888.00 2015-09-07 16:59:57.875 250 12424.23 -52.35 54426.88 88888.00 2015-09-07 16:59:58.000 250 12424.33 -52.35 54426.80 88888.00 2015-09-07 16:59:58.125 250 12424.40 -52.35 54426.78 88888.00 2015-09-07 16:59:58.250 250 12424.55 -52.33 54426.72 88888.00 2015-09-07 16:59:58.375 250 12424.65 -52.35 54426.68 88888.00 2015-09-07 16:59:58.500 250 12424.70 -52.35 54426.60 88888.00 2015-09-07 16:59:58.625 250 12424.80 -52.33 54426.57 88888.00 2015-09-07 16:59:58.750 250 12424.98 -52.30 54426.55 88888.00 2015-09-07 16:59:58.875 250 12425.08 -52.27 54426.50 88888.00 2015-09-07 16:59:59.000 250 12425.15 -52.27 54426.45 88888.00 2015-09-07 16:59:59.125 250 12425.27 -52.25 54426.40 88888.00 2015-09-07 16:59:59.250 250 12425.38 -52.25 54426.38 88888.00 2015-09-07 16:59:59.375 250 12425.42 -52.25 54426.38 88888.00 2015-09-07 16:59:59.500 250 12425.45 -52.23 54426.35 88888.00 2015-09-07 16:59:59.625 250 12425.52 -52.20 54426.32 88888.00 2015-09-07 16:59:59.750 250 12425.52 -52.20 54426.28 88888.00 2015-09-07 16:59:59.875 250 12425.50 -52.15 54426.20 88888.00 2015-09-07 17:00:00.000 250 12425.58 -52.08 54426.12 88888.00 2015-09-07 17:00:00.125 250 12425.67 -52.08 54426.12 88888.00 2015-09-07 17:00:00.250 250 12425.70 -52.08 54426.10 88888.00 2015-09-07 17:00:00.375 250 12425.73 -52.08 54426.05 88888.00 2015-09-07 17:00:00.500 250 12425.80 -52.08 54426.03 88888.00 2015-09-07 17:00:00.625 250 12425.85 -52.08 54426.00 88888.00 2015-09-07 17:00:00.750 250 12425.90 -52.05 54425.97 88888.00 2015-09-07 17:00:00.875 250 12425.98 -52.05 54425.93 88888.00 2015-09-07 17:00:01.000 250 12426.08 -52.05 54425.85 88888.00 2015-09-07 17:00:01.125 250 12426.10 -52.05 54425.82 88888.00 2015-09-07 17:00:01.250 250 12426.08 -52.05 54425.78 88888.00 2015-09-07 17:00:01.375 250 12426.15 -52.08 54425.75 88888.00 2015-09-07 17:00:01.500 250 12426.27 -52.08 54425.70 88888.00 2015-09-07 17:00:01.625 250 12426.35 -52.08 54425.70 88888.00 2015-09-07 17:00:01.750 250 12426.40 -52.08 54425.65 88888.00 2015-09-07 17:00:01.875 250 12426.42 -52.08 54425.62 88888.00 2015-09-07 17:00:02.000 250 12426.60 -52.10 54425.57 88888.00 2015-09-07 17:00:02.125 250 12426.67 -52.10 54425.57 88888.00 2015-09-07 17:00:02.250 250 12426.70 -52.10 54425.50 88888.00 2015-09-07 17:00:02.375 250 12426.77 -52.08 54425.45 88888.00 2015-09-07 17:00:02.500 250 12426.85 -52.10 54425.40 88888.00 2015-09-07 17:00:02.625 250 12427.08 -52.10 54425.35 88888.00 2015-09-07 17:00:02.750 250 12427.25 -52.05 54425.30 88888.00 2015-09-07 17:00:02.875 250 12427.40 -52.02 54425.25 88888.00 2015-09-07 17:00:03.000 250 12427.55 -52.02 54425.22 88888.00 2015-09-07 17:00:03.125 250 12427.70 -51.98 54425.20 88888.00 2015-09-07 17:00:03.250 250 12427.75 -52.00 54425.12 88888.00 2015-09-07 17:00:03.375 250 12427.90 -51.98 54425.10 88888.00 2015-09-07 17:00:03.500 250 12427.95 -51.95 54425.07 88888.00 2015-09-07 17:00:03.625 250 12428.05 -51.88 54425.03 88888.00 2015-09-07 17:00:03.750 250 12428.20 -51.85 54425.00 88888.00 2015-09-07 17:00:03.875 250 12428.33 -51.77 54424.97 88888.00 2015-09-07 17:00:04.000 250 12428.42 -51.77 54424.90 88888.00 2015-09-07 17:00:04.125 250 12428.55 -51.73 54424.85 88888.00 2015-09-07 17:00:04.250 250 12428.70 -51.67 54424.82 88888.00 2015-09-07 17:00:04.375 250 12428.80 -51.58 54424.85 88888.00 2015-09-07 17:00:04.500 250 12428.92 -51.52 54424.80 88888.00 2015-09-07 17:00:04.625 250 12429.08 -51.50 54424.78 88888.00 2015-09-07 17:00:04.750 250 12429.15 -51.45 54424.75 88888.00 2015-09-07 17:00:04.875 250 12429.20 -51.38 54424.72 88888.00 2015-09-07 17:00:05.000 250 12429.25 -51.33 54424.68 88888.00 2015-09-07 17:00:05.125 250 12429.33 -51.25 54424.62 88888.00 2015-09-07 17:00:05.250 250 12429.40 -51.17 54424.60 88888.00 2015-09-07 17:00:05.375 250 12429.50 -51.10 54424.60 88888.00 2015-09-07 17:00:05.500 250 12429.55 -51.05 54424.57 88888.00 2015-09-07 17:00:05.625 250 12429.60 -51.00 54424.55 88888.00 2015-09-07 17:00:05.750 250 12429.62 -50.88 54424.53 88888.00 2015-09-07 17:00:05.875 250 12429.67 -50.77 54424.50 88888.00 2015-09-07 17:00:06.000 250 12429.70 -50.70 54424.45 88888.00 2015-09-07 17:00:06.125 250 12429.70 -50.62 54424.45 88888.00 2015-09-07 17:00:06.250 250 12429.80 -50.52 54424.40 88888.00 2015-09-07 17:00:06.375 250 12429.88 -50.45 54424.40 88888.00 2015-09-07 17:00:06.500 250 12429.85 -50.38 54424.38 88888.00 2015-09-07 17:00:06.625 250 12429.80 -50.35 54424.35 88888.00 2015-09-07 17:00:06.750 250 12429.80 -50.30 54424.32 88888.00 2015-09-07 17:00:06.875 250 12429.80 -50.23 54424.28 88888.00 2015-09-07 17:00:07.000 250 12429.80 -50.15 54424.28 88888.00 2015-09-07 17:00:07.125 250 12429.73 -50.10 54424.28 88888.00 2015-09-07 17:00:07.250 250 12429.67 -50.05 54424.28 88888.00 2015-09-07 17:00:07.375 250 12429.75 -50.00 54424.25 88888.00 2015-09-07 17:00:07.500 250 12429.77 -50.00 54424.25 88888.00 2015-09-07 17:00:07.625 250 12429.77 -49.98 54424.22 88888.00 2015-09-07 17:00:07.750 250 12429.77 -49.98 54424.22 88888.00 2015-09-07 17:00:07.875 250 12429.77 -49.92 54424.20 88888.00 2015-09-07 17:00:08.000 250 12429.70 -49.92 54424.18 88888.00 2015-09-07 17:00:08.125 250 12429.65 -49.95 54424.12 88888.00 2015-09-07 17:00:08.250 250 12429.62 -49.98 54424.15 88888.00 2015-09-07 17:00:08.375 250 12429.67 -49.95 54424.15 88888.00 2015-09-07 17:00:08.500 250 12429.62 -49.98 54424.12 88888.00 2015-09-07 17:00:08.625 250 12429.55 -49.98 54424.12 88888.00 2015-09-07 17:00:08.750 250 12429.48 -50.00 54424.10 88888.00 2015-09-07 17:00:08.875 250 12429.40 -50.05 54424.07 88888.00 2015-09-07 17:00:09.000 250 12429.35 -50.08 54424.07 88888.00 2015-09-07 17:00:09.125 250 12429.30 -50.12 54424.07 88888.00 2015-09-07 17:00:09.250 250 12429.25 -50.15 54424.07 88888.00 2015-09-07 17:00:09.375 250 12429.20 -50.15 54424.05 88888.00 2015-09-07 17:00:09.500 250 12429.10 -50.23 54424.05 88888.00 2015-09-07 17:00:09.625 250 12429.08 -50.25 54424.05 88888.00 2015-09-07 17:00:09.750 250 12429.12 -50.27 54424.03 88888.00 2015-09-07 17:00:09.875 250 12429.10 -50.33 54424.03 88888.00 2015-09-07 17:00:10.000 250 12429.00 -50.35 54424.03 88888.00 2015-09-07 17:00:10.125 250 12428.95 -50.38 54424.00 88888.00 2015-09-07 17:00:10.250 250 12428.92 -50.40 54424.00 88888.00 2015-09-07 17:00:10.375 250 12428.98 -50.38 54424.00 88888.00 2015-09-07 17:00:10.500 250 12429.00 -50.40 54423.97 88888.00 2015-09-07 17:00:10.625 250 12428.98 -50.40 54423.97 88888.00 2015-09-07 17:00:10.750 250 12428.98 -50.40 54423.95 88888.00 2015-09-07 17:00:10.875 250 12429.00 -50.42 54423.95 88888.00 2015-09-07 17:00:11.000 250 12428.98 -50.45 54423.93 88888.00 2015-09-07 17:00:11.125 250 12429.02 -50.48 54423.90 88888.00 2015-09-07 17:00:11.250 250 12429.10 -50.52 54423.90 88888.00 2015-09-07 17:00:11.375 250 12429.15 -50.55 54423.88 88888.00 2015-09-07 17:00:11.500 250 12429.15 -50.58 54423.88 88888.00 2015-09-07 17:00:11.625 250 12429.20 -50.62 54423.88 88888.00 2015-09-07 17:00:11.750 250 12429.25 -50.65 54423.85 88888.00 2015-09-07 17:00:11.875 250 12429.35 -50.65 54423.82 88888.00 2015-09-07 17:00:12.000 250 12429.38 -50.67 54423.78 88888.00 2015-09-07 17:00:12.125 250 12429.45 -50.70 54423.75 88888.00 2015-09-07 17:00:12.250 250 12429.52 -50.67 54423.70 88888.00 2015-09-07 17:00:12.375 250 12429.60 -50.67 54423.70 88888.00 2015-09-07 17:00:12.500 250 12429.60 -50.70 54423.70 88888.00 2015-09-07 17:00:12.625 250 12429.65 -50.67 54423.68 88888.00 2015-09-07 17:00:12.750 250 12429.80 -50.67 54423.65 88888.00 2015-09-07 17:00:12.875 250 12429.98 -50.73 54423.65 88888.00 2015-09-07 17:00:13.000 250 12430.02 -50.70 54423.60 88888.00 2015-09-07 17:00:13.125 250 12430.08 -50.67 54423.57 88888.00 2015-09-07 17:00:13.250 250 12430.23 -50.70 54423.53 88888.00 2015-09-07 17:00:13.375 250 12430.38 -50.67 54423.53 88888.00 2015-09-07 17:00:13.500 250 12430.42 -50.65 54423.55 88888.00 2015-09-07 17:00:13.625 250 12430.48 -50.65 54423.50 88888.00 2015-09-07 17:00:13.750 250 12430.52 -50.65 54423.45 88888.00 2015-09-07 17:00:13.875 250 12430.55 -50.60 54423.43 88888.00 2015-09-07 17:00:14.000 250 12430.62 -50.58 54423.43 88888.00 2015-09-07 17:00:14.125 250 12430.62 -50.52 54423.43 88888.00 2015-09-07 17:00:14.250 250 12430.60 -50.52 54423.40 88888.00 2015-09-07 17:00:14.375 250 12430.60 -50.50 54423.40 88888.00 2015-09-07 17:00:14.500 250 12430.67 -50.50 54423.38 88888.00 2015-09-07 17:00:14.625 250 12430.67 -50.45 54423.35 88888.00 2015-09-07 17:00:14.750 250 12430.67 -50.40 54423.32 88888.00 2015-09-07 17:00:14.875 250 12430.73 -50.35 54423.32 88888.00 2015-09-07 17:00:15.000 250 12430.80 -50.33 54423.28 88888.00 2015-09-07 17:00:15.125 250 12430.85 -50.30 54423.28 88888.00 2015-09-07 17:00:15.250 250 12430.83 -50.25 54423.28 88888.00 2015-09-07 17:00:15.375 250 12430.77 -50.17 54423.25 88888.00 2015-09-07 17:00:15.500 250 12430.77 -50.12 54423.25 88888.00 2015-09-07 17:00:15.625 250 12430.77 -50.08 54423.20 88888.00 2015-09-07 17:00:15.750 250 12430.80 -49.98 54423.18 88888.00 2015-09-07 17:00:15.875 250 12430.77 -49.90 54423.15 88888.00 2015-09-07 17:00:16.000 250 12430.77 -49.83 54423.18 88888.00 2015-09-07 17:00:16.125 250 12430.75 -49.75 54423.18 88888.00 2015-09-07 17:00:16.250 250 12430.73 -49.67 54423.12 88888.00 2015-09-07 17:00:16.375 250 12430.75 -49.62 54423.07 88888.00 2015-09-07 17:00:16.500 250 12430.70 -49.52 54423.07 88888.00 2015-09-07 17:00:16.625 250 12430.70 -49.40 54423.05 88888.00 2015-09-07 17:00:16.750 250 12430.73 -49.33 54423.03 88888.00 2015-09-07 17:00:16.875 250 12430.70 -49.20 54423.00 88888.00 2015-09-07 17:00:17.000 250 12430.62 -49.08 54423.03 88888.00 2015-09-07 17:00:17.125 250 12430.60 -48.98 54423.00 88888.00 2015-09-07 17:00:17.250 250 12430.62 -48.90 54422.97 88888.00 2015-09-07 17:00:17.375 250 12430.60 -48.83 54422.93 88888.00 2015-09-07 17:00:17.500 250 12430.58 -48.77 54422.93 88888.00 2015-09-07 17:00:17.625 250 12430.58 -48.67 54422.93 88888.00 2015-09-07 17:00:17.750 250 12430.55 -48.58 54422.90 88888.00 2015-09-07 17:00:17.875 250 12430.52 -48.50 54422.90 88888.00 2015-09-07 17:00:18.000 250 12430.42 -48.35 54422.88 88888.00 2015-09-07 17:00:18.125 250 12430.38 -48.23 54422.90 88888.00 2015-09-07 17:00:18.250 250 12430.35 -48.10 54422.90 88888.00 2015-09-07 17:00:18.375 250 12430.35 -48.02 54422.90 88888.00 2015-09-07 17:00:18.500 250 12430.30 -47.90 54422.88 88888.00 2015-09-07 17:00:18.625 250 12430.30 -47.80 54422.88 88888.00 2015-09-07 17:00:18.750 250 12430.30 -47.73 54422.88 88888.00 2015-09-07 17:00:18.875 250 12430.27 -47.67 54422.88 88888.00 2015-09-07 17:00:19.000 250 12430.25 -47.58 54422.85 88888.00 2015-09-07 17:00:19.125 250 12430.15 -47.48 54422.88 88888.00 2015-09-07 17:00:19.250 250 12430.08 -47.40 54422.88 88888.00 2015-09-07 17:00:19.375 250 12430.12 -47.35 54422.88 88888.00 2015-09-07 17:00:19.500 250 12430.15 -47.25 54422.88 88888.00 2015-09-07 17:00:19.625 250 12430.12 -47.17 54422.88 88888.00 2015-09-07 17:00:19.750 250 12430.02 -47.10 54422.88 88888.00 2015-09-07 17:00:19.875 250 12430.00 -47.00 54422.88 88888.00 2015-09-07 17:00:20.000 250 12430.02 -46.90 54422.85 88888.00 2015-09-07 17:00:20.125 250 12430.00 -46.77 54422.85 88888.00 2015-09-07 17:00:20.250 250 12429.92 -46.67 54422.82 88888.00 2015-09-07 17:00:20.375 250 12429.90 -46.55 54422.85 88888.00 2015-09-07 17:00:20.500 250 12429.85 -46.40 54422.88 88888.00 2015-09-07 17:00:20.625 250 12429.77 -46.27 54422.85 88888.00 2015-09-07 17:00:20.750 250 12429.65 -46.10 54422.85 88888.00 2015-09-07 17:00:20.875 250 12429.58 -45.95 54422.90 88888.00 2015-09-07 17:00:21.000 250 12429.45 -45.80 54422.93 88888.00 2015-09-07 17:00:21.125 250 12429.27 -45.65 54422.95 88888.00 2015-09-07 17:00:21.250 250 12429.05 -45.50 54422.97 88888.00 2015-09-07 17:00:21.375 250 12428.88 -45.30 54423.00 88888.00 2015-09-07 17:00:21.500 250 12428.67 -45.10 54423.07 88888.00 2015-09-07 17:00:21.625 250 12428.35 -44.92 54423.15 88888.00 2015-09-07 17:00:21.750 250 12428.08 -44.75 54423.18 88888.00 2015-09-07 17:00:21.875 250 12427.85 -44.62 54423.20 88888.00 2015-09-07 17:00:22.000 250 12427.58 -44.45 54423.25 88888.00 2015-09-07 17:00:22.125 250 12427.23 -44.25 54423.32 88888.00 2015-09-07 17:00:22.250 250 12426.88 -44.08 54423.38 88888.00 2015-09-07 17:00:22.375 250 12426.67 -43.95 54423.40 88888.00 2015-09-07 17:00:22.500 250 12426.35 -43.80 54423.43 88888.00 2015-09-07 17:00:22.625 250 12426.05 -43.67 54423.47 88888.00 2015-09-07 17:00:22.750 250 12425.73 -43.55 54423.55 88888.00 2015-09-07 17:00:22.875 250 12425.50 -43.40 54423.62 88888.00 2015-09-07 17:00:23.000 250 12425.33 -43.35 54423.68 88888.00 2015-09-07 17:00:23.125 250 12425.12 -43.30 54423.72 88888.00 2015-09-07 17:00:23.250 250 12424.83 -43.17 54423.80 88888.00 2015-09-07 17:00:23.375 250 12424.65 -43.10 54423.85 88888.00 2015-09-07 17:00:23.500 250 12424.45 -43.00 54423.88 88888.00 2015-09-07 17:00:23.625 250 12424.25 -42.90 54423.93 88888.00 2015-09-07 17:00:23.750 250 12424.05 -42.80 54424.00 88888.00 2015-09-07 17:00:23.875 250 12423.95 -42.73 54424.05 88888.00 2015-09-07 17:00:24.000 250 12423.88 -42.65 54424.07 88888.00 2015-09-07 17:00:24.125 250 12423.73 -42.58 54424.12 88888.00 2015-09-07 17:00:24.250 250 12423.58 -42.45 54424.20 88888.00 2015-09-07 17:00:24.375 250 12423.50 -42.38 54424.22 88888.00 2015-09-07 17:00:24.500 250 12423.45 -42.27 54424.28 88888.00 2015-09-07 17:00:24.625 250 12423.35 -42.17 54424.32 88888.00 2015-09-07 17:00:24.750 250 12423.30 -42.05 54424.38 88888.00 2015-09-07 17:00:24.875 250 12423.30 -41.92 54424.40 88888.00 2015-09-07 17:00:25.000 250 12423.23 -41.83 54424.45 88888.00 2015-09-07 17:00:25.125 250 12423.23 -41.70 54424.50 88888.00 2015-09-07 17:00:25.250 250 12423.23 -41.55 54424.57 88888.00 2015-09-07 17:00:25.375 250 12423.27 -41.45 54424.57 88888.00 2015-09-07 17:00:25.500 250 12423.30 -41.33 54424.57 88888.00 2015-09-07 17:00:25.625 250 12423.35 -41.23 54424.60 88888.00 2015-09-07 17:00:25.750 250 12423.40 -41.10 54424.62 88888.00 2015-09-07 17:00:25.875 250 12423.40 -40.98 54424.65 88888.00 2015-09-07 17:00:26.000 250 12423.45 -40.83 54424.68 88888.00 2015-09-07 17:00:26.125 250 12423.50 -40.73 54424.70 88888.00 2015-09-07 17:00:26.250 250 12423.58 -40.60 54424.72 88888.00 2015-09-07 17:00:26.375 250 12423.62 -40.48 54424.72 88888.00 2015-09-07 17:00:26.500 250 12423.70 -40.33 54424.75 88888.00 2015-09-07 17:00:26.625 250 12423.77 -40.17 54424.75 88888.00 2015-09-07 17:00:26.750 250 12423.85 -40.00 54424.75 88888.00 2015-09-07 17:00:26.875 250 12423.92 -39.88 54424.75 88888.00 2015-09-07 17:00:27.000 250 12423.98 -39.73 54424.78 88888.00 2015-09-07 17:00:27.125 250 12424.05 -39.58 54424.78 88888.00 2015-09-07 17:00:27.250 250 12424.02 -39.42 54424.78 88888.00 2015-09-07 17:00:27.375 250 12424.05 -39.25 54424.80 88888.00 2015-09-07 17:00:27.500 250 12424.15 -39.10 54424.80 88888.00 2015-09-07 17:00:27.625 250 12424.33 -38.95 54424.78 88888.00 2015-09-07 17:00:27.750 250 12424.45 -38.77 54424.78 88888.00 2015-09-07 17:00:27.875 250 12424.52 -38.62 54424.78 88888.00 2015-09-07 17:00:28.000 250 12424.65 -38.48 54424.75 88888.00 2015-09-07 17:00:28.125 250 12424.80 -38.30 54424.78 88888.00 2015-09-07 17:00:28.250 250 12424.90 -38.10 54424.75 88888.00 2015-09-07 17:00:28.375 250 12425.02 -37.92 54424.75 88888.00 2015-09-07 17:00:28.500 250 12425.10 -37.75 54424.75 88888.00 2015-09-07 17:00:28.625 250 12425.20 -37.58 54424.70 88888.00 2015-09-07 17:00:28.750 250 12425.30 -37.42 54424.70 88888.00 2015-09-07 17:00:28.875 250 12425.38 -37.23 54424.70 88888.00 2015-09-07 17:00:29.000 250 12425.50 -37.10 54424.68 88888.00 2015-09-07 17:00:29.125 250 12425.65 -36.98 54424.62 88888.00 2015-09-07 17:00:29.250 250 12425.75 -36.85 54424.65 88888.00 2015-09-07 17:00:29.375 250 12425.83 -36.73 54424.65 88888.00 2015-09-07 17:00:29.500 250 12425.80 -36.65 54424.62 88888.00 2015-09-07 17:00:29.625 250 12425.80 -36.60 54424.60 88888.00 2015-09-07 17:00:29.750 250 12425.90 -36.52 54424.60 88888.00 2015-09-07 17:00:29.875 250 12426.00 -36.45 54424.57 88888.00 2015-09-07 17:00:30.000 250 12426.12 -36.42 54424.55 88888.00 2015-09-07 17:00:30.125 250 12426.25 -36.40 54424.55 88888.00 2015-09-07 17:00:30.250 250 12426.33 -36.38 54424.53 88888.00 2015-09-07 17:00:30.375 250 12426.42 -36.33 54424.50 88888.00 2015-09-07 17:00:30.500 250 12426.50 -36.33 54424.47 88888.00 2015-09-07 17:00:30.625 250 12426.62 -36.30 54424.50 88888.00 2015-09-07 17:00:30.750 250 12426.80 -36.27 54424.50 88888.00 2015-09-07 17:00:30.875 250 12426.98 -36.27 54424.47 88888.00 2015-09-07 17:00:31.000 250 12427.15 -36.27 54424.45 88888.00 2015-09-07 17:00:31.125 250 12427.25 -36.27 54424.43 88888.00 2015-09-07 17:00:31.250 250 12427.35 -36.27 54424.43 88888.00 2015-09-07 17:00:31.375 250 12427.50 -36.23 54424.40 88888.00 2015-09-07 17:00:31.500 250 12427.65 -36.20 54424.38 88888.00 2015-09-07 17:00:31.625 250 12427.75 -36.23 54424.35 88888.00 2015-09-07 17:00:31.750 250 12427.92 -36.25 54424.40 88888.00 2015-09-07 17:00:31.875 250 12428.00 -36.25 54424.38 88888.00 2015-09-07 17:00:32.000 250 12428.08 -36.27 54424.35 88888.00 2015-09-07 17:00:32.125 250 12428.20 -36.30 54424.32 88888.00 2015-09-07 17:00:32.250 250 12428.38 -36.33 54424.32 88888.00 2015-09-07 17:00:32.375 250 12428.52 -36.33 54424.30 88888.00 2015-09-07 17:00:32.500 250 12428.70 -36.30 54424.30 88888.00 2015-09-07 17:00:32.625 250 12428.83 -36.33 54424.28 88888.00 2015-09-07 17:00:32.750 250 12428.88 -36.33 54424.25 88888.00 2015-09-07 17:00:32.875 250 12429.02 -36.33 54424.25 88888.00 2015-09-07 17:00:33.000 250 12429.20 -36.33 54424.20 88888.00 2015-09-07 17:00:33.125 250 12429.30 -36.33 54424.18 88888.00 2015-09-07 17:00:33.250 250 12429.42 -36.35 54424.15 88888.00 2015-09-07 17:00:33.375 250 12429.62 -36.33 54424.12 88888.00 2015-09-07 17:00:33.500 250 12429.83 -36.33 54424.15 88888.00 2015-09-07 17:00:33.625 250 12430.00 -36.30 54424.12 88888.00 2015-09-07 17:00:33.750 250 12430.23 -36.27 54424.10 88888.00 2015-09-07 17:00:33.875 250 12430.42 -36.23 54424.07 88888.00 2015-09-07 17:00:34.000 250 12430.52 -36.20 54424.03 88888.00 2015-09-07 17:00:34.125 250 12430.60 -36.15 54424.05 88888.00 2015-09-07 17:00:34.250 250 12430.75 -36.15 54424.03 88888.00 2015-09-07 17:00:34.375 250 12430.92 -36.12 54423.97 88888.00 2015-09-07 17:00:34.500 250 12431.05 -36.05 54423.97 88888.00 2015-09-07 17:00:34.625 250 12431.12 -36.08 54423.95 88888.00 2015-09-07 17:00:34.750 250 12431.17 -36.02 54423.95 88888.00 2015-09-07 17:00:34.875 250 12431.25 -36.00 54423.93 88888.00 2015-09-07 17:00:35.000 250 12431.33 -35.98 54423.88 88888.00 2015-09-07 17:00:35.125 250 12431.45 -35.92 54423.90 88888.00 2015-09-07 17:00:35.250 250 12431.52 -35.90 54423.90 88888.00 2015-09-07 17:00:35.375 250 12431.58 -35.88 54423.88 88888.00 2015-09-07 17:00:35.500 250 12431.73 -35.85 54423.85 88888.00 2015-09-07 17:00:35.625 250 12431.83 -35.85 54423.80 88888.00 2015-09-07 17:00:35.750 250 12431.95 -35.88 54423.78 88888.00 2015-09-07 17:00:35.875 250 12432.10 -35.88 54423.72 88888.00 2015-09-07 17:00:36.000 250 12432.25 -35.85 54423.70 88888.00 2015-09-07 17:00:36.125 250 12432.33 -35.85 54423.70 88888.00 2015-09-07 17:00:36.250 250 12432.35 -35.85 54423.70 88888.00 2015-09-07 17:00:36.375 250 12432.45 -35.83 54423.65 88888.00 2015-09-07 17:00:36.500 250 12432.55 -35.83 54423.60 88888.00 2015-09-07 17:00:36.625 250 12432.73 -35.80 54423.57 88888.00 2015-09-07 17:00:36.750 250 12432.85 -35.77 54423.55 88888.00 2015-09-07 17:00:36.875 250 12432.95 -35.77 54423.53 88888.00 2015-09-07 17:00:37.000 250 12433.02 -35.73 54423.50 88888.00 2015-09-07 17:00:37.125 250 12433.12 -35.73 54423.47 88888.00 2015-09-07 17:00:37.250 250 12433.15 -35.73 54423.47 88888.00 2015-09-07 17:00:37.375 250 12433.23 -35.67 54423.45 88888.00 2015-09-07 17:00:37.500 250 12433.30 -35.62 54423.43 88888.00 2015-09-07 17:00:37.625 250 12433.33 -35.58 54423.40 88888.00 2015-09-07 17:00:37.750 250 12433.35 -35.52 54423.35 88888.00 2015-09-07 17:00:37.875 250 12433.42 -35.50 54423.35 88888.00 2015-09-07 17:00:38.000 250 12433.50 -35.40 54423.32 88888.00 2015-09-07 17:00:38.125 250 12433.55 -35.30 54423.32 88888.00 2015-09-07 17:00:38.250 250 12433.62 -35.23 54423.30 88888.00 2015-09-07 17:00:38.375 250 12433.73 -35.17 54423.25 88888.00 2015-09-07 17:00:38.500 250 12433.77 -35.05 54423.22 88888.00 2015-09-07 17:00:38.625 250 12433.73 -34.98 54423.22 88888.00 2015-09-07 17:00:38.750 250 12433.73 -34.85 54423.20 88888.00 2015-09-07 17:00:38.875 250 12433.73 -34.75 54423.20 88888.00 2015-09-07 17:00:39.000 250 12433.75 -34.67 54423.20 88888.00 2015-09-07 17:00:39.125 250 12433.80 -34.55 54423.20 88888.00 2015-09-07 17:00:39.250 250 12433.75 -34.42 54423.18 88888.00 2015-09-07 17:00:39.375 250 12433.75 -34.35 54423.15 88888.00 2015-09-07 17:00:39.500 250 12433.75 -34.27 54423.15 88888.00 2015-09-07 17:00:39.625 250 12433.80 -34.17 54423.12 88888.00 2015-09-07 17:00:39.750 250 12433.83 -34.08 54423.12 88888.00 2015-09-07 17:00:39.875 250 12433.75 -33.98 54423.12 88888.00 2015-09-07 17:00:40.000 250 12433.73 -33.85 54423.10 88888.00 2015-09-07 17:00:40.125 250 12433.73 -33.77 54423.10 88888.00 2015-09-07 17:00:40.250 250 12433.70 -33.70 54423.10 88888.00 2015-09-07 17:00:40.375 250 12433.67 -33.62 54423.07 88888.00 2015-09-07 17:00:40.500 250 12433.62 -33.55 54423.07 88888.00 2015-09-07 17:00:40.625 250 12433.58 -33.48 54423.07 88888.00 2015-09-07 17:00:40.750 250 12433.55 -33.40 54423.05 88888.00 2015-09-07 17:00:40.875 250 12433.55 -33.35 54423.05 88888.00 2015-09-07 17:00:41.000 250 12433.45 -33.27 54423.07 88888.00 2015-09-07 17:00:41.125 250 12433.42 -33.23 54423.10 88888.00 2015-09-07 17:00:41.250 250 12433.40 -33.17 54423.10 88888.00 2015-09-07 17:00:41.375 250 12433.30 -33.17 54423.07 88888.00 2015-09-07 17:00:41.500 250 12433.25 -33.15 54423.07 88888.00 2015-09-07 17:00:41.625 250 12433.20 -33.12 54423.07 88888.00 2015-09-07 17:00:41.750 250 12433.08 -33.05 54423.12 88888.00 2015-09-07 17:00:41.875 250 12432.98 -33.05 54423.12 88888.00 2015-09-07 17:00:42.000 250 12432.88 -33.02 54423.12 88888.00 2015-09-07 17:00:42.125 250 12432.75 -33.05 54423.10 88888.00 2015-09-07 17:00:42.250 250 12432.60 -33.10 54423.15 88888.00 2015-09-07 17:00:42.375 250 12432.50 -33.10 54423.15 88888.00 2015-09-07 17:00:42.500 250 12432.42 -33.10 54423.20 88888.00 2015-09-07 17:00:42.625 250 12432.30 -33.12 54423.20 88888.00 2015-09-07 17:00:42.750 250 12432.15 -33.15 54423.20 88888.00 2015-09-07 17:00:42.875 250 12432.02 -33.20 54423.25 88888.00 2015-09-07 17:00:43.000 250 12431.85 -33.23 54423.25 88888.00 2015-09-07 17:00:43.125 250 12431.67 -33.20 54423.30 88888.00 2015-09-07 17:00:43.250 250 12431.48 -33.15 54423.35 88888.00 2015-09-07 17:00:43.375 250 12431.30 -33.12 54423.38 88888.00 2015-09-07 17:00:43.500 250 12431.12 -33.12 54423.40 88888.00 2015-09-07 17:00:43.625 250 12430.85 -33.05 54423.45 88888.00 2015-09-07 17:00:43.750 250 12430.70 -32.98 54423.47 88888.00 2015-09-07 17:00:43.875 250 12430.52 -32.92 54423.50 88888.00 2015-09-07 17:00:44.000 250 12430.38 -32.90 54423.53 88888.00 2015-09-07 17:00:44.125 250 12430.20 -32.83 54423.55 88888.00 2015-09-07 17:00:44.250 250 12429.98 -32.75 54423.60 88888.00 2015-09-07 17:00:44.375 250 12429.85 -32.65 54423.65 88888.00 2015-09-07 17:00:44.500 250 12429.70 -32.58 54423.68 88888.00 2015-09-07 17:00:44.625 250 12429.62 -32.45 54423.72 88888.00 2015-09-07 17:00:44.750 250 12429.52 -32.33 54423.75 88888.00 2015-09-07 17:00:44.875 250 12429.35 -32.23 54423.80 88888.00 2015-09-07 17:00:45.000 250 12429.20 -32.10 54423.82 88888.00 2015-09-07 17:00:45.125 250 12429.08 -32.00 54423.85 88888.00 2015-09-07 17:00:45.250 250 12428.98 -31.85 54423.90 88888.00 2015-09-07 17:00:45.375 250 12428.92 -31.73 54423.95 88888.00 2015-09-07 17:00:45.500 250 12428.83 -31.55 54424.00 88888.00 2015-09-07 17:00:45.625 250 12428.75 -31.45 54424.03 88888.00 2015-09-07 17:00:45.750 250 12428.73 -31.35 54424.05 88888.00 2015-09-07 17:00:45.875 250 12428.75 -31.25 54424.10 88888.00 2015-09-07 17:00:46.000 250 12428.70 -31.12 54424.12 88888.00 2015-09-07 17:00:46.125 250 12428.65 -31.00 54424.18 88888.00 2015-09-07 17:00:46.250 250 12428.58 -30.95 54424.20 88888.00 2015-09-07 17:00:46.375 250 12428.55 -30.90 54424.20 88888.00 2015-09-07 17:00:46.500 250 12428.48 -30.82 54424.22 88888.00 2015-09-07 17:00:46.625 250 12428.52 -30.75 54424.22 88888.00 2015-09-07 17:00:46.750 250 12428.60 -30.65 54424.28 88888.00 2015-09-07 17:00:46.875 250 12428.62 -30.60 54424.30 88888.00 2015-09-07 17:00:47.000 250 12428.65 -30.55 54424.30 88888.00 2015-09-07 17:00:47.125 250 12428.70 -30.52 54424.35 88888.00 2015-09-07 17:00:47.250 250 12428.67 -30.45 54424.35 88888.00 2015-09-07 17:00:47.375 250 12428.70 -30.43 54424.38 88888.00 2015-09-07 17:00:47.500 250 12428.75 -30.40 54424.40 88888.00 2015-09-07 17:00:47.625 250 12428.80 -30.38 54424.40 88888.00 2015-09-07 17:00:47.750 250 12428.83 -30.35 54424.43 88888.00 2015-09-07 17:00:47.875 250 12428.83 -30.32 54424.45 88888.00 2015-09-07 17:00:48.000 250 12428.83 -30.32 54424.45 88888.00 2015-09-07 17:00:48.125 250 12428.85 -30.32 54424.47 88888.00 2015-09-07 17:00:48.250 250 12428.88 -30.30 54424.50 88888.00 2015-09-07 17:00:48.375 250 12428.95 -30.27 54424.50 88888.00 2015-09-07 17:00:48.500 250 12429.02 -30.30 54424.47 88888.00 2015-09-07 17:00:48.625 250 12429.10 -30.27 54424.50 88888.00 2015-09-07 17:00:48.750 250 12429.10 -30.27 54424.53 88888.00 2015-09-07 17:00:48.875 250 12429.12 -30.32 54424.53 88888.00 2015-09-07 17:00:49.000 250 12429.23 -30.35 54424.53 88888.00 2015-09-07 17:00:49.125 250 12429.30 -30.35 54424.53 88888.00 2015-09-07 17:00:49.250 250 12429.35 -30.43 54424.55 88888.00 2015-09-07 17:00:49.375 250 12429.42 -30.43 54424.55 88888.00 2015-09-07 17:00:49.500 250 12429.52 -30.43 54424.53 88888.00 2015-09-07 17:00:49.625 250 12429.65 -30.43 54424.57 88888.00 2015-09-07 17:00:49.750 250 12429.77 -30.40 54424.57 88888.00 2015-09-07 17:00:49.875 250 12429.83 -30.40 54424.55 88888.00 2015-09-07 17:00:50.000 250 12429.95 -30.43 54424.53 88888.00 2015-09-07 17:00:50.125 250 12429.98 -30.43 54424.53 88888.00 2015-09-07 17:00:50.250 250 12430.00 -30.43 54424.53 88888.00 2015-09-07 17:00:50.375 250 12430.08 -30.48 54424.50 88888.00 2015-09-07 17:00:50.500 250 12430.15 -30.50 54424.50 88888.00 2015-09-07 17:00:50.625 250 12430.20 -30.52 54424.50 88888.00 2015-09-07 17:00:50.750 250 12430.27 -30.55 54424.47 88888.00 2015-09-07 17:00:50.875 250 12430.35 -30.62 54424.45 88888.00 2015-09-07 17:00:51.000 250 12430.42 -30.65 54424.40 88888.00 2015-09-07 17:00:51.125 250 12430.48 -30.65 54424.40 88888.00 2015-09-07 17:00:51.250 250 12430.55 -30.70 54424.40 88888.00 2015-09-07 17:00:51.375 250 12430.65 -30.75 54424.43 88888.00 2015-09-07 17:00:51.500 250 12430.73 -30.77 54424.43 88888.00 2015-09-07 17:00:51.625 250 12430.77 -30.82 54424.38 88888.00 2015-09-07 17:00:51.750 250 12430.83 -30.90 54424.32 88888.00 2015-09-07 17:00:51.875 250 12430.92 -31.00 54424.32 88888.00 2015-09-07 17:00:52.000 250 12430.98 -31.10 54424.30 88888.00 2015-09-07 17:00:52.125 250 12431.00 -31.18 54424.28 88888.00 2015-09-07 17:00:52.250 250 12431.02 -31.25 54424.28 88888.00 2015-09-07 17:00:52.375 250 12431.10 -31.30 54424.25 88888.00 2015-09-07 17:00:52.500 250 12431.15 -31.43 54424.25 88888.00 2015-09-07 17:00:52.625 250 12431.20 -31.50 54424.22 88888.00 2015-09-07 17:00:52.750 250 12431.25 -31.62 54424.22 88888.00 2015-09-07 17:00:52.875 250 12431.25 -31.75 54424.20 88888.00 2015-09-07 17:00:53.000 250 12431.30 -31.85 54424.18 88888.00 2015-09-07 17:00:53.125 250 12431.40 -31.95 54424.18 88888.00 2015-09-07 17:00:53.250 250 12431.42 -32.02 54424.18 88888.00 2015-09-07 17:00:53.375 250 12431.40 -32.12 54424.18 88888.00 2015-09-07 17:00:53.500 250 12431.40 -32.25 54424.15 88888.00 2015-09-07 17:00:53.625 250 12431.50 -32.38 54424.15 88888.00 2015-09-07 17:00:53.750 250 12431.60 -32.48 54424.12 88888.00 2015-09-07 17:00:53.875 250 12431.62 -32.62 54424.15 88888.00 2015-09-07 17:00:54.000 250 12431.60 -32.77 54424.15 88888.00 2015-09-07 17:00:54.125 250 12431.55 -32.92 54424.15 88888.00 2015-09-07 17:00:54.250 250 12431.52 -33.17 54424.18 88888.00 2015-09-07 17:00:54.375 250 12431.52 -33.27 54424.20 88888.00 2015-09-07 17:00:54.500 250 12431.48 -33.50 54424.22 88888.00 2015-09-07 17:00:54.625 250 12431.38 -33.70 54424.25 88888.00 2015-09-07 17:00:54.750 250 12431.35 -33.90 54424.25 88888.00 2015-09-07 17:00:54.875 250 12431.23 -34.08 54424.25 88888.00 2015-09-07 17:00:55.000 250 12431.12 -34.30 54424.28 88888.00 2015-09-07 17:00:55.125 250 12431.05 -34.50 54424.32 88888.00 2015-09-07 17:00:55.250 250 12430.90 -34.75 54424.35 88888.00 2015-09-07 17:00:55.375 250 12430.85 -34.92 54424.40 88888.00 2015-09-07 17:00:55.500 250 12430.65 -35.15 54424.45 88888.00 2015-09-07 17:00:55.625 250 12430.48 -35.35 54424.50 88888.00 2015-09-07 17:00:55.750 250 12430.30 -35.55 54424.57 88888.00 2015-09-07 17:00:55.875 250 12430.17 -35.77 54424.60 88888.00 2015-09-07 17:00:56.000 250 12429.92 -35.95 54424.65 88888.00 2015-09-07 17:00:56.125 250 12429.67 -36.05 54424.72 88888.00 2015-09-07 17:00:56.250 250 12429.45 -36.25 54424.80 88888.00 2015-09-07 17:00:56.375 250 12429.23 -36.35 54424.80 88888.00 2015-09-07 17:00:56.500 250 12429.00 -36.48 54424.85 88888.00 2015-09-07 17:00:56.625 250 12428.83 -36.58 54424.90 88888.00 2015-09-07 17:00:56.750 250 12428.67 -36.70 54424.95 88888.00 2015-09-07 17:00:56.875 250 12428.42 -36.80 54425.05 88888.00 2015-09-07 17:00:57.000 250 12428.15 -36.90 54425.10 88888.00 2015-09-07 17:00:57.125 250 12427.98 -36.98 54425.18 88888.00 2015-09-07 17:00:57.250 250 12427.73 -37.10 54425.22 88888.00 2015-09-07 17:00:57.375 250 12427.52 -37.10 54425.28 88888.00 2015-09-07 17:00:57.500 250 12427.38 -37.12 54425.32 88888.00 2015-09-07 17:00:57.625 250 12427.23 -37.20 54425.40 88888.00 2015-09-07 17:00:57.750 250 12427.10 -37.23 54425.50 88888.00 2015-09-07 17:00:57.875 250 12426.95 -37.30 54425.57 88888.00 2015-09-07 17:00:58.000 250 12426.80 -37.33 54425.62 88888.00 2015-09-07 17:00:58.125 250 12426.62 -37.33 54425.70 88888.00 2015-09-07 17:00:58.250 250 12426.45 -37.38 54425.72 88888.00 2015-09-07 17:00:58.375 250 12426.33 -37.38 54425.78 88888.00 2015-09-07 17:00:58.500 250 12426.33 -37.40 54425.85 88888.00 2015-09-07 17:00:58.625 250 12426.25 -37.42 54425.93 88888.00 2015-09-07 17:00:58.750 250 12426.12 -37.42 54425.97 88888.00 2015-09-07 17:00:58.875 250 12425.98 -37.40 54426.03 88888.00 2015-09-07 17:00:59.000 250 12425.85 -37.40 54426.07 88888.00 2015-09-07 17:00:59.125 250 12425.73 -37.42 54426.15 88888.00 2015-09-07 17:00:59.250 250 12425.58 -37.45 54426.25 88888.00 2015-09-07 17:00:59.375 250 12425.52 -37.42 54426.30 88888.00 2015-09-07 17:00:59.500 250 12425.42 -37.42 54426.32 88888.00 2015-09-07 17:00:59.625 250 12425.38 -37.42 54426.38 88888.00 2015-09-07 17:00:59.750 250 12425.27 -37.38 54426.40 88888.00 2015-09-07 17:00:59.875 250 12425.27 -37.38 54426.45 88888.00 2015-09-07 17:01:00.000 250 12425.27 -37.30 54426.47 88888.00 2015-09-07 17:01:00.125 250 12425.33 -37.25 54426.53 88888.00 2015-09-07 17:01:00.250 250 12425.33 -37.23 54426.57 88888.00 2015-09-07 17:01:00.375 250 12425.27 -37.23 54426.60 88888.00 2015-09-07 17:01:00.500 250 12425.27 -37.23 54426.65 88888.00 2015-09-07 17:01:00.625 250 12425.30 -37.15 54426.70 88888.00 2015-09-07 17:01:00.750 250 12425.33 -37.10 54426.75 88888.00 2015-09-07 17:01:00.875 250 12425.30 -37.02 54426.78 88888.00 2015-09-07 17:01:01.000 250 12425.23 -36.98 54426.80 88888.00 2015-09-07 17:01:01.125 250 12425.25 -36.90 54426.82 88888.00 2015-09-07 17:01:01.250 250 12425.20 -36.83 54426.93 88888.00 2015-09-07 17:01:01.375 250 12425.15 -36.75 54426.95 88888.00 2015-09-07 17:01:01.500 250 12425.08 -36.67 54426.97 88888.00 2015-09-07 17:01:01.625 250 12425.08 -36.60 54427.03 88888.00 2015-09-07 17:01:01.750 250 12425.00 -36.55 54427.10 88888.00 2015-09-07 17:01:01.875 250 12424.92 -36.48 54427.15 88888.00 2015-09-07 17:01:02.000 250 12424.88 -36.40 54427.20 88888.00 2015-09-07 17:01:02.125 250 12424.85 -36.35 54427.22 88888.00 2015-09-07 17:01:02.250 250 12424.80 -36.27 54427.28 88888.00 2015-09-07 17:01:02.375 250 12424.77 -36.20 54427.30 88888.00 2015-09-07 17:01:02.500 250 12424.65 -36.10 54427.38 88888.00 2015-09-07 17:01:02.625 250 12424.52 -36.05 54427.40 88888.00 2015-09-07 17:01:02.750 250 12424.58 -35.98 54427.43 88888.00 2015-09-07 17:01:02.875 250 12424.58 -35.85 54427.47 88888.00 2015-09-07 17:01:03.000 250 12424.55 -35.75 54427.50 88888.00 2015-09-07 17:01:03.125 250 12424.58 -35.65 54427.53 88888.00 2015-09-07 17:01:03.250 250 12424.55 -35.60 54427.55 88888.00 2015-09-07 17:01:03.375 250 12424.65 -35.50 54427.55 88888.00 2015-09-07 17:01:03.500 250 12424.73 -35.38 54427.62 88888.00 2015-09-07 17:01:03.625 250 12424.80 -35.27 54427.62 88888.00 2015-09-07 17:01:03.750 250 12424.83 -35.17 54427.70 88888.00 2015-09-07 17:01:03.875 250 12424.90 -35.08 54427.72 88888.00 2015-09-07 17:01:04.000 250 12425.02 -34.98 54427.70 88888.00 2015-09-07 17:01:04.125 250 12425.12 -34.88 54427.75 88888.00 2015-09-07 17:01:04.250 250 12425.17 -34.80 54427.78 88888.00 2015-09-07 17:01:04.375 250 12425.25 -34.70 54427.78 88888.00 2015-09-07 17:01:04.500 250 12425.33 -34.55 54427.80 88888.00 2015-09-07 17:01:04.625 250 12425.33 -34.40 54427.80 88888.00 2015-09-07 17:01:04.750 250 12425.35 -34.30 54427.82 88888.00 2015-09-07 17:01:04.875 250 12425.48 -34.15 54427.85 88888.00 2015-09-07 17:01:05.000 250 12425.58 -33.98 54427.85 88888.00 2015-09-07 17:01:05.125 250 12425.65 -33.85 54427.85 88888.00 2015-09-07 17:01:05.250 250 12425.65 -33.70 54427.88 88888.00 2015-09-07 17:01:05.375 250 12425.70 -33.60 54427.90 88888.00 2015-09-07 17:01:05.500 250 12425.80 -33.50 54427.93 88888.00 2015-09-07 17:01:05.625 250 12425.90 -33.42 54427.93 88888.00 2015-09-07 17:01:05.750 250 12425.98 -33.30 54427.93 88888.00 2015-09-07 17:01:05.875 250 12426.08 -33.15 54427.90 88888.00 2015-09-07 17:01:06.000 250 12426.23 -33.02 54427.90 88888.00 2015-09-07 17:01:06.125 250 12426.38 -32.90 54427.93 88888.00 2015-09-07 17:01:06.250 250 12426.45 -32.80 54427.90 88888.00 2015-09-07 17:01:06.375 250 12426.58 -32.70 54427.90 88888.00 2015-09-07 17:01:06.500 250 12426.65 -32.55 54427.90 88888.00 2015-09-07 17:01:06.625 250 12426.73 -32.45 54427.93 88888.00 2015-09-07 17:01:06.750 250 12426.83 -32.33 54427.90 88888.00 2015-09-07 17:01:06.875 250 12426.92 -32.23 54427.88 88888.00 2015-09-07 17:01:07.000 250 12427.10 -32.12 54427.88 88888.00 2015-09-07 17:01:07.125 250 12427.25 -32.02 54427.88 88888.00 2015-09-07 17:01:07.250 250 12427.40 -31.98 54427.88 88888.00 2015-09-07 17:01:07.375 250 12427.50 -31.90 54427.88 88888.00 2015-09-07 17:01:07.500 250 12427.60 -31.88 54427.85 88888.00 2015-09-07 17:01:07.625 250 12427.70 -31.80 54427.88 88888.00 2015-09-07 17:01:07.750 250 12427.80 -31.77 54427.88 88888.00 2015-09-07 17:01:07.875 250 12427.90 -31.75 54427.82 88888.00 2015-09-07 17:01:08.000 250 12428.05 -31.73 54427.80 88888.00 2015-09-07 17:01:08.125 250 12428.17 -31.70 54427.85 88888.00 2015-09-07 17:01:08.250 250 12428.27 -31.70 54427.82 88888.00 2015-09-07 17:01:08.375 250 12428.35 -31.70 54427.80 88888.00 2015-09-07 17:01:08.500 250 12428.42 -31.65 54427.80 88888.00 2015-09-07 17:01:08.625 250 12428.48 -31.65 54427.78 88888.00 2015-09-07 17:01:08.750 250 12428.58 -31.65 54427.75 88888.00 2015-09-07 17:01:08.875 250 12428.73 -31.65 54427.75 88888.00 2015-09-07 17:01:09.000 250 12428.85 -31.62 54427.75 88888.00 2015-09-07 17:01:09.125 250 12428.92 -31.60 54427.78 88888.00 2015-09-07 17:01:09.250 250 12428.95 -31.60 54427.78 88888.00 2015-09-07 17:01:09.375 250 12429.05 -31.60 54427.75 88888.00 2015-09-07 17:01:09.500 250 12429.23 -31.60 54427.72 88888.00 2015-09-07 17:01:09.625 250 12429.38 -31.52 54427.72 88888.00 2015-09-07 17:01:09.750 250 12429.50 -31.50 54427.70 88888.00 2015-09-07 17:01:09.875 250 12429.52 -31.52 54427.72 88888.00 2015-09-07 17:01:10.000 250 12429.48 -31.52 54427.70 88888.00 2015-09-07 17:01:10.125 250 12429.52 -31.52 54427.70 88888.00 2015-09-07 17:01:10.250 250 12429.62 -31.52 54427.68 88888.00 2015-09-07 17:01:10.375 250 12429.73 -31.50 54427.68 88888.00 2015-09-07 17:01:10.500 250 12429.75 -31.48 54427.70 88888.00 2015-09-07 17:01:10.625 250 12429.75 -31.52 54427.70 88888.00 2015-09-07 17:01:10.750 250 12429.77 -31.60 54427.68 88888.00 2015-09-07 17:01:10.875 250 12429.83 -31.60 54427.68 88888.00 2015-09-07 17:01:11.000 250 12429.88 -31.68 54427.70 88888.00 2015-09-07 17:01:11.125 250 12429.88 -31.77 54427.70 88888.00 2015-09-07 17:01:11.250 250 12429.85 -31.90 54427.72 88888.00 2015-09-07 17:01:11.375 250 12429.88 -31.95 54427.75 88888.00 2015-09-07 17:01:11.500 250 12429.83 -32.00 54427.72 88888.00 2015-09-07 17:01:11.625 250 12429.80 -32.08 54427.72 88888.00 2015-09-07 17:01:11.750 250 12429.83 -32.15 54427.70 88888.00 2015-09-07 17:01:11.875 250 12429.90 -32.20 54427.70 88888.00 2015-09-07 17:01:12.000 250 12429.98 -32.27 54427.72 88888.00 2015-09-07 17:01:12.125 250 12430.00 -32.35 54427.72 88888.00 2015-09-07 17:01:12.250 250 12430.10 -32.48 54427.72 88888.00 2015-09-07 17:01:12.375 250 12430.20 -32.50 54427.70 88888.00 2015-09-07 17:01:12.500 250 12430.17 -32.58 54427.72 88888.00 2015-09-07 17:01:12.625 250 12430.25 -32.67 54427.75 88888.00 2015-09-07 17:01:12.750 250 12430.38 -32.77 54427.75 88888.00 2015-09-07 17:01:12.875 250 12430.48 -32.85 54427.75 88888.00 2015-09-07 17:01:13.000 250 12430.52 -32.90 54427.75 88888.00 2015-09-07 17:01:13.125 250 12430.65 -33.00 54427.75 88888.00 2015-09-07 17:01:13.250 250 12430.80 -33.15 54427.75 88888.00 2015-09-07 17:01:13.375 250 12430.95 -33.20 54427.78 88888.00 2015-09-07 17:01:13.500 250 12430.95 -33.30 54427.80 88888.00 2015-09-07 17:01:13.625 250 12430.92 -33.38 54427.80 88888.00 2015-09-07 17:01:13.750 250 12431.05 -33.48 54427.80 88888.00 2015-09-07 17:01:13.875 250 12431.15 -33.60 54427.80 88888.00 2015-09-07 17:01:14.000 250 12431.17 -33.65 54427.78 88888.00 2015-09-07 17:01:14.125 250 12431.17 -33.80 54427.80 88888.00 2015-09-07 17:01:14.250 250 12431.20 -33.92 54427.82 88888.00 2015-09-07 17:01:14.375 250 12431.35 -34.00 54427.82 88888.00 2015-09-07 17:01:14.500 250 12431.48 -34.10 54427.82 88888.00 2015-09-07 17:01:14.625 250 12431.55 -34.25 54427.82 88888.00 2015-09-07 17:01:14.750 250 12431.55 -34.35 54427.80 88888.00 2015-09-07 17:01:14.875 250 12431.55 -34.45 54427.82 88888.00 2015-09-07 17:01:15.000 250 12431.55 -34.58 54427.80 88888.00 2015-09-07 17:01:15.125 250 12431.60 -34.67 54427.82 88888.00 2015-09-07 17:01:15.250 250 12431.67 -34.83 54427.88 88888.00 2015-09-07 17:01:15.375 250 12431.73 -34.92 54427.85 88888.00 2015-09-07 17:01:15.500 250 12431.80 -35.10 54427.88 88888.00 2015-09-07 17:01:15.625 250 12431.90 -35.20 54427.88 88888.00 2015-09-07 17:01:15.750 250 12431.98 -35.27 54427.88 88888.00 2015-09-07 17:01:15.875 250 12432.00 -35.40 54427.88 88888.00 2015-09-07 17:01:16.000 250 12432.02 -35.52 54427.85 88888.00 2015-09-07 17:01:16.125 250 12432.10 -35.62 54427.85 88888.00 2015-09-07 17:01:16.250 250 12432.12 -35.75 54427.88 88888.00 2015-09-07 17:01:16.375 250 12432.15 -35.83 54427.90 88888.00 2015-09-07 17:01:16.500 250 12432.20 -35.92 54427.90 88888.00 2015-09-07 17:01:16.625 250 12432.33 -36.02 54427.90 88888.00 2015-09-07 17:01:16.750 250 12432.40 -36.15 54427.90 88888.00 2015-09-07 17:01:16.875 250 12432.42 -36.27 54427.90 88888.00 2015-09-07 17:01:17.000 250 12432.45 -36.40 54427.93 88888.00 2015-09-07 17:01:17.125 250 12432.48 -36.52 54427.95 88888.00 2015-09-07 17:01:17.250 250 12432.52 -36.70 54427.97 88888.00 2015-09-07 17:01:17.375 250 12432.60 -36.80 54427.95 88888.00 2015-09-07 17:01:17.500 250 12432.67 -36.92 54428.00 88888.00 2015-09-07 17:01:17.625 250 12432.75 -37.08 54428.03 88888.00 2015-09-07 17:01:17.750 250 12432.83 -37.23 54428.05 88888.00 2015-09-07 17:01:17.875 250 12432.90 -37.40 54428.05 88888.00 2015-09-07 17:01:18.000 250 12432.90 -37.55 54428.03 88888.00 2015-09-07 17:01:18.125 250 12432.92 -37.67 54428.05 88888.00 2015-09-07 17:01:18.250 250 12433.00 -37.83 54428.10 88888.00 2015-09-07 17:01:18.375 250 12433.08 -37.98 54428.12 88888.00 2015-09-07 17:01:18.500 250 12433.12 -38.15 54428.12 88888.00 2015-09-07 17:01:18.625 250 12433.12 -38.33 54428.18 88888.00 2015-09-07 17:01:18.750 250 12433.17 -38.48 54428.20 88888.00 2015-09-07 17:01:18.875 250 12433.17 -38.67 54428.25 88888.00 2015-09-07 17:01:19.000 250 12433.23 -38.80 54428.28 88888.00 2015-09-07 17:01:19.125 250 12433.30 -38.95 54428.35 88888.00 2015-09-07 17:01:19.250 250 12433.27 -39.15 54428.35 88888.00 2015-09-07 17:01:19.375 250 12433.27 -39.23 54428.38 88888.00 2015-09-07 17:01:19.500 250 12433.33 -39.35 54428.43 88888.00 2015-09-07 17:01:19.625 250 12433.42 -39.48 54428.47 88888.00 2015-09-07 17:01:19.750 250 12433.45 -39.58 54428.55 88888.00 2015-09-07 17:01:19.875 250 12433.38 -39.73 54428.60 88888.00 2015-09-07 17:01:20.000 250 12433.33 -39.85 54428.65 88888.00 2015-09-07 17:01:20.125 250 12433.25 -39.98 54428.70 88888.00 2015-09-07 17:01:20.250 250 12433.15 -40.10 54428.78 88888.00 2015-09-07 17:01:20.375 250 12433.05 -40.20 54428.80 88888.00 2015-09-07 17:01:20.500 250 12432.98 -40.27 54428.85 88888.00 2015-09-07 17:01:20.625 250 12432.85 -40.27 54428.90 88888.00 2015-09-07 17:01:20.750 250 12432.75 -40.33 54429.00 88888.00 2015-09-07 17:01:20.875 250 12432.60 -40.38 54429.03 88888.00 2015-09-07 17:01:21.000 250 12432.48 -40.42 54429.07 88888.00 2015-09-07 17:01:21.125 250 12432.30 -40.40 54429.12 88888.00 2015-09-07 17:01:21.250 250 12432.17 -40.40 54429.20 88888.00 2015-09-07 17:01:21.375 250 12432.10 -40.38 54429.25 88888.00 2015-09-07 17:01:21.500 250 12432.00 -40.38 54429.30 88888.00 2015-09-07 17:01:21.625 250 12431.85 -40.35 54429.38 88888.00 2015-09-07 17:01:21.750 250 12431.67 -40.35 54429.45 88888.00 2015-09-07 17:01:21.875 250 12431.50 -40.33 54429.53 88888.00 2015-09-07 17:01:22.000 250 12431.38 -40.30 54429.60 88888.00 2015-09-07 17:01:22.125 250 12431.33 -40.33 54429.62 88888.00 2015-09-07 17:01:22.250 250 12431.20 -40.33 54429.68 88888.00 2015-09-07 17:01:22.375 250 12431.15 -40.33 54429.72 88888.00 2015-09-07 17:01:22.500 250 12431.05 -40.33 54429.75 88888.00 2015-09-07 17:01:22.625 250 12430.90 -40.33 54429.82 88888.00 2015-09-07 17:01:22.750 250 12430.77 -40.27 54429.93 88888.00 2015-09-07 17:01:22.875 250 12430.65 -40.30 54430.00 88888.00 2015-09-07 17:01:23.000 250 12430.55 -40.33 54430.05 88888.00 2015-09-07 17:01:23.125 250 12430.50 -40.30 54430.10 88888.00 2015-09-07 17:01:23.250 250 12430.40 -40.30 54430.15 88888.00 2015-09-07 17:01:23.375 250 12430.30 -40.30 54430.22 88888.00 2015-09-07 17:01:23.500 250 12430.23 -40.27 54430.30 88888.00 2015-09-07 17:01:23.625 250 12430.25 -40.27 54430.35 88888.00 2015-09-07 17:01:23.750 250 12430.25 -40.23 54430.40 88888.00 2015-09-07 17:01:23.875 250 12430.25 -40.20 54430.43 88888.00 2015-09-07 17:01:24.000 250 12430.23 -40.15 54430.47 88888.00 2015-09-07 17:01:24.125 250 12430.23 -40.15 54430.53 88888.00 2015-09-07 17:01:24.250 250 12430.25 -40.10 54430.55 88888.00 2015-09-07 17:01:24.375 250 12430.23 -40.05 54430.57 88888.00 2015-09-07 17:01:24.500 250 12430.23 -40.05 54430.62 88888.00 2015-09-07 17:01:24.625 250 12430.25 -40.08 54430.70 88888.00 2015-09-07 17:01:24.750 250 12430.30 -40.02 54430.75 88888.00 2015-09-07 17:01:24.875 250 12430.30 -40.00 54430.80 88888.00 2015-09-07 17:01:25.000 250 12430.30 -40.00 54430.82 88888.00 2015-09-07 17:01:25.125 250 12430.25 -40.00 54430.88 88888.00 2015-09-07 17:01:25.250 250 12430.23 -40.00 54430.93 88888.00 2015-09-07 17:01:25.375 250 12430.27 -39.95 54430.95 88888.00 2015-09-07 17:01:25.500 250 12430.25 -39.92 54431.00 88888.00 2015-09-07 17:01:25.625 250 12430.25 -39.90 54431.00 88888.00 2015-09-07 17:01:25.750 250 12430.27 -39.90 54431.03 88888.00 2015-09-07 17:01:25.875 250 12430.30 -39.90 54431.10 88888.00 2015-09-07 17:01:26.000 250 12430.33 -39.90 54431.12 88888.00 2015-09-07 17:01:26.125 250 12430.38 -39.90 54431.15 88888.00 2015-09-07 17:01:26.250 250 12430.35 -39.90 54431.15 88888.00 2015-09-07 17:01:26.375 250 12430.40 -39.88 54431.15 88888.00 2015-09-07 17:01:26.500 250 12430.48 -39.85 54431.18 88888.00 2015-09-07 17:01:26.625 250 12430.52 -39.85 54431.20 88888.00 2015-09-07 17:01:26.750 250 12430.55 -39.85 54431.20 88888.00 2015-09-07 17:01:26.875 250 12430.60 -39.88 54431.22 88888.00 2015-09-07 17:01:27.000 250 12430.70 -39.85 54431.25 88888.00 2015-09-07 17:01:27.125 250 12430.75 -39.88 54431.25 88888.00 2015-09-07 17:01:27.250 250 12430.75 -39.90 54431.28 88888.00 2015-09-07 17:01:27.375 250 12430.85 -39.88 54431.25 88888.00 2015-09-07 17:01:27.500 250 12430.95 -39.88 54431.28 88888.00 2015-09-07 17:01:27.625 250 12431.08 -39.83 54431.30 88888.00 2015-09-07 17:01:27.750 250 12431.12 -39.80 54431.28 88888.00 2015-09-07 17:01:27.875 250 12431.15 -39.83 54431.28 88888.00 2015-09-07 17:01:28.000 250 12431.25 -39.83 54431.25 88888.00 2015-09-07 17:01:28.125 250 12431.38 -39.83 54431.30 88888.00 2015-09-07 17:01:28.250 250 12431.52 -39.83 54431.30 88888.00 2015-09-07 17:01:28.375 250 12431.58 -39.77 54431.28 88888.00 2015-09-07 17:01:28.500 250 12431.65 -39.80 54431.28 88888.00 2015-09-07 17:01:28.625 250 12431.80 -39.80 54431.28 88888.00 2015-09-07 17:01:28.750 250 12431.92 -39.85 54431.25 88888.00 2015-09-07 17:01:28.875 250 12431.98 -39.88 54431.25 88888.00 2015-09-07 17:01:29.000 250 12432.02 -39.83 54431.22 88888.00 2015-09-07 17:01:29.125 250 12432.15 -39.80 54431.25 88888.00 2015-09-07 17:01:29.250 250 12432.23 -39.80 54431.22 88888.00 2015-09-07 17:01:29.375 250 12432.35 -39.75 54431.22 88888.00 2015-09-07 17:01:29.500 250 12432.48 -39.75 54431.22 88888.00 2015-09-07 17:01:29.625 250 12432.62 -39.73 54431.20 88888.00 2015-09-07 17:01:29.750 250 12432.73 -39.65 54431.20 88888.00 2015-09-07 17:01:29.875 250 12432.77 -39.62 54431.18 88888.00 2015-09-07 17:01:30.000 250 12432.83 -39.62 54431.15 88888.00 2015-09-07 17:01:30.125 250 12432.92 -39.62 54431.15 88888.00 2015-09-07 17:01:30.250 250 12433.00 -39.60 54431.12 88888.00 2015-09-07 17:01:30.375 250 12433.12 -39.55 54431.10 88888.00 2015-09-07 17:01:30.500 250 12433.30 -39.55 54431.07 88888.00 2015-09-07 17:01:30.625 250 12433.40 -39.50 54431.10 88888.00 2015-09-07 17:01:30.750 250 12433.50 -39.48 54431.07 88888.00 2015-09-07 17:01:30.875 250 12433.58 -39.45 54431.05 88888.00 2015-09-07 17:01:31.000 250 12433.62 -39.42 54431.00 88888.00 2015-09-07 17:01:31.125 250 12433.67 -39.40 54430.97 88888.00 2015-09-07 17:01:31.250 250 12433.85 -39.38 54430.97 88888.00 2015-09-07 17:01:31.375 250 12434.00 -39.30 54430.95 88888.00 2015-09-07 17:01:31.500 250 12434.10 -39.27 54430.93 88888.00 2015-09-07 17:01:31.625 250 12434.17 -39.25 54430.88 88888.00 2015-09-07 17:01:31.750 250 12434.27 -39.20 54430.85 88888.00 2015-09-07 17:01:31.875 250 12434.38 -39.17 54430.82 88888.00 2015-09-07 17:01:32.000 250 12434.48 -39.15 54430.80 88888.00 2015-09-07 17:01:32.125 250 12434.67 -39.10 54430.82 88888.00 2015-09-07 17:01:32.250 250 12434.83 -39.08 54430.78 88888.00 2015-09-07 17:01:32.375 250 12434.95 -39.02 54430.75 88888.00 2015-09-07 17:01:32.500 250 12435.12 -39.02 54430.72 88888.00 2015-09-07 17:01:32.625 250 12435.25 -39.00 54430.68 88888.00 2015-09-07 17:01:32.750 250 12435.27 -39.00 54430.65 88888.00 2015-09-07 17:01:32.875 250 12435.35 -38.98 54430.65 88888.00 2015-09-07 17:01:33.000 250 12435.52 -38.95 54430.62 88888.00 2015-09-07 17:01:33.125 250 12435.73 -38.92 54430.60 88888.00 2015-09-07 17:01:33.250 250 12435.80 -38.95 54430.57 88888.00 2015-09-07 17:01:33.375 250 12435.90 -38.90 54430.55 88888.00 2015-09-07 17:01:33.500 250 12435.95 -38.92 54430.50 88888.00 2015-09-07 17:01:33.625 250 12436.05 -38.92 54430.45 88888.00 2015-09-07 17:01:33.750 250 12436.17 -38.90 54430.43 88888.00 2015-09-07 17:01:33.875 250 12436.30 -38.90 54430.40 88888.00 2015-09-07 17:01:34.000 250 12436.45 -38.90 54430.38 88888.00 2015-09-07 17:01:34.125 250 12436.60 -38.88 54430.35 88888.00 2015-09-07 17:01:34.250 250 12436.67 -38.88 54430.32 88888.00 2015-09-07 17:01:34.375 250 12436.73 -38.88 54430.28 88888.00 2015-09-07 17:01:34.500 250 12436.80 -38.85 54430.22 88888.00 2015-09-07 17:01:34.625 250 12436.98 -38.88 54430.20 88888.00 2015-09-07 17:01:34.750 250 12437.08 -38.88 54430.15 88888.00 2015-09-07 17:01:34.875 250 12437.23 -38.90 54430.12 88888.00 2015-09-07 17:01:35.000 250 12437.38 -38.88 54430.07 88888.00 2015-09-07 17:01:35.125 250 12437.50 -38.85 54430.07 88888.00 2015-09-07 17:01:35.250 250 12437.60 -38.88 54430.05 88888.00 2015-09-07 17:01:35.375 250 12437.73 -38.88 54430.03 88888.00 2015-09-07 17:01:35.500 250 12437.88 -38.83 54430.00 88888.00 2015-09-07 17:01:35.625 250 12437.98 -38.83 54429.95 88888.00 2015-09-07 17:01:35.750 250 12438.10 -38.85 54429.93 88888.00 2015-09-07 17:01:35.875 250 12438.17 -38.88 54429.90 88888.00 2015-09-07 17:01:36.000 250 12438.35 -38.92 54429.85 88888.00 2015-09-07 17:01:36.125 250 12438.52 -38.92 54429.80 88888.00 2015-09-07 17:01:36.250 250 12438.65 -38.90 54429.78 88888.00 2015-09-07 17:01:36.375 250 12438.75 -38.95 54429.78 88888.00 2015-09-07 17:01:36.500 250 12438.83 -39.00 54429.75 88888.00 2015-09-07 17:01:36.625 250 12438.90 -39.00 54429.70 88888.00 2015-09-07 17:01:36.750 250 12438.98 -39.02 54429.70 88888.00 2015-09-07 17:01:36.875 250 12439.08 -39.02 54429.68 88888.00 2015-09-07 17:01:37.000 250 12439.17 -39.02 54429.62 88888.00 2015-09-07 17:01:37.125 250 12439.33 -39.02 54429.60 88888.00 2015-09-07 17:01:37.250 250 12439.42 -39.05 54429.57 88888.00 2015-09-07 17:01:37.375 250 12439.45 -39.05 54429.60 88888.00 2015-09-07 17:01:37.500 250 12439.52 -39.05 54429.55 88888.00 2015-09-07 17:01:37.625 250 12439.58 -39.08 54429.50 88888.00 2015-09-07 17:01:37.750 250 12439.65 -39.08 54429.50 88888.00 2015-09-07 17:01:37.875 250 12439.67 -39.05 54429.47 88888.00 2015-09-07 17:01:38.000 250 12439.65 -39.02 54429.47 88888.00 2015-09-07 17:01:38.125 250 12439.60 -39.05 54429.45 88888.00 2015-09-07 17:01:38.250 250 12439.62 -39.05 54429.45 88888.00 2015-09-07 17:01:38.375 250 12439.60 -39.05 54429.43 88888.00 2015-09-07 17:01:38.500 250 12439.58 -39.05 54429.43 88888.00 2015-09-07 17:01:38.625 250 12439.55 -39.02 54429.45 88888.00 2015-09-07 17:01:38.750 250 12439.52 -39.00 54429.45 88888.00 2015-09-07 17:01:38.875 250 12439.48 -39.05 54429.45 88888.00 2015-09-07 17:01:39.000 250 12439.40 -39.05 54429.45 88888.00 2015-09-07 17:01:39.125 250 12439.33 -39.02 54429.47 88888.00 2015-09-07 17:01:39.250 250 12439.23 -39.00 54429.47 88888.00 2015-09-07 17:01:39.375 250 12439.20 -39.00 54429.47 88888.00 2015-09-07 17:01:39.500 250 12439.20 -39.00 54429.45 88888.00 2015-09-07 17:01:39.625 250 12439.12 -39.02 54429.43 88888.00 2015-09-07 17:01:39.750 250 12439.08 -39.00 54429.45 88888.00 2015-09-07 17:01:39.875 250 12438.92 -39.00 54429.47 88888.00 2015-09-07 17:01:40.000 250 12438.85 -39.05 54429.47 88888.00 2015-09-07 17:01:40.125 250 12438.85 -39.08 54429.50 88888.00 2015-09-07 17:01:40.250 250 12438.77 -39.10 54429.50 88888.00 2015-09-07 17:01:40.375 250 12438.73 -39.10 54429.53 88888.00 2015-09-07 17:01:40.500 250 12438.65 -39.10 54429.53 88888.00 2015-09-07 17:01:40.625 250 12438.60 -39.17 54429.53 88888.00 2015-09-07 17:01:40.750 250 12438.55 -39.23 54429.53 88888.00 2015-09-07 17:01:40.875 250 12438.55 -39.25 54429.55 88888.00 2015-09-07 17:01:41.000 250 12438.50 -39.30 54429.55 88888.00 2015-09-07 17:01:41.125 250 12438.45 -39.33 54429.57 88888.00 2015-09-07 17:01:41.250 250 12438.45 -39.38 54429.57 88888.00 2015-09-07 17:01:41.375 250 12438.50 -39.42 54429.55 88888.00 2015-09-07 17:01:41.500 250 12438.45 -39.48 54429.57 88888.00 2015-09-07 17:01:41.625 250 12438.45 -39.52 54429.57 88888.00 2015-09-07 17:01:41.750 250 12438.45 -39.58 54429.57 88888.00 2015-09-07 17:01:41.875 250 12438.40 -39.62 54429.60 88888.00 2015-09-07 17:01:42.000 250 12438.42 -39.65 54429.60 88888.00 2015-09-07 17:01:42.125 250 12438.42 -39.73 54429.60 88888.00 2015-09-07 17:01:42.250 250 12438.45 -39.83 54429.65 88888.00 2015-09-07 17:01:42.375 250 12438.45 -39.85 54429.65 88888.00 2015-09-07 17:01:42.500 250 12438.42 -39.88 54429.60 88888.00 2015-09-07 17:01:42.625 250 12438.50 -39.95 54429.62 88888.00 2015-09-07 17:01:42.750 250 12438.60 -40.00 54429.60 88888.00 2015-09-07 17:01:42.875 250 12438.62 -40.02 54429.62 88888.00 2015-09-07 17:01:43.000 250 12438.60 -40.02 54429.62 88888.00 2015-09-07 17:01:43.125 250 12438.62 -40.05 54429.62 88888.00 2015-09-07 17:01:43.250 250 12438.73 -40.12 54429.62 88888.00 2015-09-07 17:01:43.375 250 12438.80 -40.15 54429.62 88888.00 2015-09-07 17:01:43.500 250 12438.73 -40.17 54429.62 88888.00 2015-09-07 17:01:43.625 250 12438.65 -40.17 54429.62 88888.00 2015-09-07 17:01:43.750 250 12438.62 -40.20 54429.60 88888.00 2015-09-07 17:01:43.875 250 12438.70 -40.25 54429.60 88888.00 2015-09-07 17:01:44.000 250 12438.75 -40.27 54429.60 88888.00 2015-09-07 17:01:44.125 250 12438.88 -40.30 54429.62 88888.00 2015-09-07 17:01:44.250 250 12438.90 -40.35 54429.62 88888.00 2015-09-07 17:01:44.375 250 12438.90 -40.35 54429.60 88888.00 2015-09-07 17:01:44.500 250 12438.88 -40.40 54429.60 88888.00 2015-09-07 17:01:44.625 250 12438.88 -40.40 54429.60 88888.00 2015-09-07 17:01:44.750 250 12438.98 -40.42 54429.60 88888.00 2015-09-07 17:01:44.875 250 12439.05 -40.45 54429.57 88888.00 2015-09-07 17:01:45.000 250 12439.12 -40.48 54429.55 88888.00 2015-09-07 17:01:45.125 250 12439.23 -40.48 54429.55 88888.00 2015-09-07 17:01:45.250 250 12439.27 -40.52 54429.53 88888.00 2015-09-07 17:01:45.375 250 12439.40 -40.55 54429.50 88888.00 2015-09-07 17:01:45.500 250 12439.52 -40.58 54429.50 88888.00 2015-09-07 17:01:45.625 250 12439.67 -40.58 54429.50 88888.00 2015-09-07 17:01:45.750 250 12439.73 -40.60 54429.50 88888.00 2015-09-07 17:01:45.875 250 12439.75 -40.65 54429.53 88888.00 2015-09-07 17:01:46.000 250 12439.77 -40.67 54429.47 88888.00 2015-09-07 17:01:46.125 250 12439.83 -40.70 54429.47 88888.00 2015-09-07 17:01:46.250 250 12439.92 -40.75 54429.47 88888.00 2015-09-07 17:01:46.375 250 12439.95 -40.77 54429.45 88888.00 2015-09-07 17:01:46.500 250 12439.98 -40.83 54429.47 88888.00 2015-09-07 17:01:46.625 250 12440.00 -40.85 54429.45 88888.00 2015-09-07 17:01:46.750 250 12440.02 -40.90 54429.43 88888.00 2015-09-07 17:01:46.875 250 12440.08 -40.98 54429.40 88888.00 2015-09-07 17:01:47.000 250 12440.10 -41.05 54429.35 88888.00 2015-09-07 17:01:47.125 250 12440.15 -41.10 54429.35 88888.00 2015-09-07 17:01:47.250 250 12440.20 -41.17 54429.40 88888.00 2015-09-07 17:01:47.375 250 12440.27 -41.20 54429.43 88888.00 2015-09-07 17:01:47.500 250 12440.30 -41.23 54429.38 88888.00 2015-09-07 17:01:47.625 250 12440.33 -41.30 54429.35 88888.00 2015-09-07 17:01:47.750 250 12440.35 -41.38 54429.35 88888.00 2015-09-07 17:01:47.875 250 12440.35 -41.42 54429.32 88888.00 2015-09-07 17:01:48.000 250 12440.35 -41.50 54429.35 88888.00 2015-09-07 17:01:48.125 250 12440.40 -41.50 54429.32 88888.00 2015-09-07 17:01:48.250 250 12440.40 -41.55 54429.35 88888.00 2015-09-07 17:01:48.375 250 12440.45 -41.58 54429.32 88888.00 2015-09-07 17:01:48.500 250 12440.42 -41.60 54429.30 88888.00 2015-09-07 17:01:48.625 250 12440.38 -41.65 54429.32 88888.00 2015-09-07 17:01:48.750 250 12440.33 -41.70 54429.35 88888.00 2015-09-07 17:01:48.875 250 12440.30 -41.73 54429.32 88888.00 2015-09-07 17:01:49.000 250 12440.27 -41.77 54429.32 88888.00 2015-09-07 17:01:49.125 250 12440.23 -41.85 54429.35 88888.00 2015-09-07 17:01:49.250 250 12440.12 -41.95 54429.38 88888.00 2015-09-07 17:01:49.375 250 12440.02 -41.98 54429.38 88888.00 2015-09-07 17:01:49.500 250 12439.92 -42.02 54429.43 88888.00 2015-09-07 17:01:49.625 250 12439.77 -42.08 54429.43 88888.00 2015-09-07 17:01:49.750 250 12439.65 -42.12 54429.40 88888.00 2015-09-07 17:01:49.875 250 12439.50 -42.17 54429.43 88888.00 2015-09-07 17:01:50.000 250 12439.40 -42.27 54429.43 88888.00 2015-09-07 17:01:50.125 250 12439.30 -42.38 54429.47 88888.00 2015-09-07 17:01:50.250 250 12439.15 -42.48 54429.50 88888.00 2015-09-07 17:01:50.375 250 12439.00 -42.55 54429.50 88888.00 2015-09-07 17:01:50.500 250 12438.95 -42.65 54429.50 88888.00 2015-09-07 17:01:50.625 250 12438.83 -42.75 54429.53 88888.00 2015-09-07 17:01:50.750 250 12438.77 -42.83 54429.53 88888.00 2015-09-07 17:01:50.875 250 12438.70 -42.92 54429.50 88888.00 2015-09-07 17:01:51.000 250 12438.67 -42.98 54429.50 88888.00 2015-09-07 17:01:51.125 250 12438.65 -43.08 54429.53 88888.00 2015-09-07 17:01:51.250 250 12438.52 -43.15 54429.53 88888.00 2015-09-07 17:01:51.375 250 12438.48 -43.17 54429.50 88888.00 2015-09-07 17:01:51.500 250 12438.50 -43.25 54429.50 88888.00 2015-09-07 17:01:51.625 250 12438.42 -43.30 54429.47 88888.00 2015-09-07 17:01:51.750 250 12438.40 -43.33 54429.50 88888.00 2015-09-07 17:01:51.875 250 12438.42 -43.35 54429.50 88888.00 2015-09-07 17:01:52.000 250 12438.42 -43.40 54429.47 88888.00 2015-09-07 17:01:52.125 250 12438.38 -43.42 54429.45 88888.00 2015-09-07 17:01:52.250 250 12438.35 -43.45 54429.43 88888.00 2015-09-07 17:01:52.375 250 12438.38 -43.42 54429.47 88888.00 2015-09-07 17:01:52.500 250 12438.42 -43.45 54429.45 88888.00 2015-09-07 17:01:52.625 250 12438.48 -43.42 54429.45 88888.00 2015-09-07 17:01:52.750 250 12438.45 -43.48 54429.45 88888.00 2015-09-07 17:01:52.875 250 12438.40 -43.48 54429.40 88888.00 2015-09-07 17:01:53.000 250 12438.38 -43.45 54429.40 88888.00 2015-09-07 17:01:53.125 250 12438.40 -43.42 54429.38 88888.00 2015-09-07 17:01:53.250 250 12438.45 -43.45 54429.43 88888.00 2015-09-07 17:01:53.375 250 12438.48 -43.45 54429.40 88888.00 2015-09-07 17:01:53.500 250 12438.48 -43.42 54429.40 88888.00 2015-09-07 17:01:53.625 250 12438.48 -43.42 54429.38 88888.00 2015-09-07 17:01:53.750 250 12438.42 -43.42 54429.38 88888.00 2015-09-07 17:01:53.875 250 12438.48 -43.42 54429.32 88888.00 2015-09-07 17:01:54.000 250 12438.48 -43.42 54429.32 88888.00 2015-09-07 17:01:54.125 250 12438.42 -43.40 54429.32 88888.00 2015-09-07 17:01:54.250 250 12438.33 -43.42 54429.32 88888.00 2015-09-07 17:01:54.375 250 12438.33 -43.45 54429.32 88888.00 2015-09-07 17:01:54.500 250 12438.33 -43.42 54429.30 88888.00 2015-09-07 17:01:54.625 250 12438.30 -43.40 54429.30 88888.00 2015-09-07 17:01:54.750 250 12438.30 -43.38 54429.32 88888.00 2015-09-07 17:01:54.875 250 12438.25 -43.35 54429.30 88888.00 2015-09-07 17:01:55.000 250 12438.23 -43.35 54429.28 88888.00 2015-09-07 17:01:55.125 250 12438.12 -43.35 54429.28 88888.00 2015-09-07 17:01:55.250 250 12438.00 -43.35 54429.28 88888.00 2015-09-07 17:01:55.375 250 12437.95 -43.33 54429.30 88888.00 2015-09-07 17:01:55.500 250 12437.85 -43.33 54429.32 88888.00 2015-09-07 17:01:55.625 250 12437.83 -43.30 54429.30 88888.00 2015-09-07 17:01:55.750 250 12437.73 -43.25 54429.30 88888.00 2015-09-07 17:01:55.875 250 12437.60 -43.17 54429.30 88888.00 2015-09-07 17:01:56.000 250 12437.55 -43.10 54429.30 88888.00 2015-09-07 17:01:56.125 250 12437.40 -43.05 54429.32 88888.00 2015-09-07 17:01:56.250 250 12437.25 -43.00 54429.32 88888.00 2015-09-07 17:01:56.375 250 12437.23 -42.92 54429.35 88888.00 2015-09-07 17:01:56.500 250 12437.15 -42.85 54429.30 88888.00 2015-09-07 17:01:56.625 250 12437.00 -42.80 54429.30 88888.00 2015-09-07 17:01:56.750 250 12436.88 -42.73 54429.32 88888.00 2015-09-07 17:01:56.875 250 12436.75 -42.70 54429.35 88888.00 2015-09-07 17:01:57.000 250 12436.70 -42.62 54429.35 88888.00 2015-09-07 17:01:57.125 250 12436.60 -42.60 54429.35 88888.00 2015-09-07 17:01:57.250 250 12436.55 -42.58 54429.38 88888.00 2015-09-07 17:01:57.375 250 12436.48 -42.50 54429.40 88888.00 2015-09-07 17:01:57.500 250 12436.38 -42.48 54429.40 88888.00 2015-09-07 17:01:57.625 250 12436.27 -42.48 54429.40 88888.00 2015-09-07 17:01:57.750 250 12436.27 -42.45 54429.40 88888.00 2015-09-07 17:01:57.875 250 12436.17 -42.40 54429.43 88888.00 2015-09-07 17:01:58.000 250 12436.12 -42.38 54429.43 88888.00 2015-09-07 17:01:58.125 250 12436.05 -42.35 54429.45 88888.00 2015-09-07 17:01:58.250 250 12435.95 -42.38 54429.47 88888.00 2015-09-07 17:01:58.375 250 12435.92 -42.35 54429.45 88888.00 2015-09-07 17:01:58.500 250 12435.90 -42.33 54429.47 88888.00 2015-09-07 17:01:58.625 250 12435.83 -42.30 54429.45 88888.00 2015-09-07 17:01:58.750 250 12435.77 -42.27 54429.47 88888.00 2015-09-07 17:01:58.875 250 12435.73 -42.27 54429.47 88888.00 2015-09-07 17:01:59.000 250 12435.65 -42.25 54429.45 88888.00 2015-09-07 17:01:59.125 250 12435.65 -42.25 54429.45 88888.00 2015-09-07 17:01:59.250 250 12435.65 -42.27 54429.50 88888.00 2015-09-07 17:01:59.375 250 12435.58 -42.30 54429.53 88888.00 2015-09-07 17:01:59.500 250 12435.50 -42.27 54429.53 88888.00 2015-09-07 17:01:59.625 250 12435.40 -42.30 54429.50 88888.00 2015-09-07 17:01:59.750 250 12435.38 -42.30 54429.53 88888.00 2015-09-07 17:01:59.875 250 12435.35 -42.30 54429.53 88888.00 2015-09-07 17:02:00.000 250 12435.30 -42.27 54429.53 88888.00 2015-09-07 17:02:00.125 250 12435.27 -42.25 54429.57 88888.00 2015-09-07 17:02:00.250 250 12435.15 -42.25 54429.60 88888.00 2015-09-07 17:02:00.375 250 12435.08 -42.23 54429.60 88888.00 2015-09-07 17:02:00.500 250 12434.92 -42.23 54429.65 88888.00 2015-09-07 17:02:00.625 250 12434.85 -42.20 54429.62 88888.00 2015-09-07 17:02:00.750 250 12434.73 -42.15 54429.65 88888.00 2015-09-07 17:02:00.875 250 12434.58 -42.12 54429.70 88888.00 2015-09-07 17:02:01.000 250 12434.50 -42.12 54429.70 88888.00 2015-09-07 17:02:01.125 250 12434.38 -42.10 54429.72 88888.00 2015-09-07 17:02:01.250 250 12434.23 -42.08 54429.72 88888.00 2015-09-07 17:02:01.375 250 12434.15 -42.05 54429.75 88888.00 2015-09-07 17:02:01.500 250 12433.98 -42.05 54429.80 88888.00 2015-09-07 17:02:01.625 250 12433.80 -42.05 54429.80 88888.00 2015-09-07 17:02:01.750 250 12433.60 -42.10 54429.82 88888.00 2015-09-07 17:02:01.875 250 12433.30 -42.15 54429.88 88888.00 2015-09-07 17:02:02.000 250 12433.12 -42.20 54429.93 88888.00 2015-09-07 17:02:02.125 250 12432.98 -42.25 54429.97 88888.00 2015-09-07 17:02:02.250 250 12432.77 -42.27 54430.00 88888.00 2015-09-07 17:02:02.375 250 12432.60 -42.33 54430.03 88888.00 2015-09-07 17:02:02.500 250 12432.45 -42.35 54430.05 88888.00 2015-09-07 17:02:02.625 250 12432.25 -42.40 54430.10 88888.00 2015-09-07 17:02:02.750 250 12432.02 -42.48 54430.18 88888.00 2015-09-07 17:02:02.875 250 12431.83 -42.52 54430.20 88888.00 2015-09-07 17:02:03.000 250 12431.67 -42.60 54430.22 88888.00 2015-09-07 17:02:03.125 250 12431.55 -42.67 54430.25 88888.00 2015-09-07 17:02:03.250 250 12431.38 -42.80 54430.30 88888.00 2015-09-07 17:02:03.375 250 12431.25 -42.83 54430.32 88888.00 2015-09-07 17:02:03.500 250 12431.12 -42.90 54430.38 88888.00 2015-09-07 17:02:03.625 250 12430.95 -43.00 54430.40 88888.00 2015-09-07 17:02:03.750 250 12430.73 -43.08 54430.47 88888.00 2015-09-07 17:02:03.875 250 12430.50 -43.12 54430.50 88888.00 2015-09-07 17:02:04.000 250 12430.35 -43.17 54430.55 88888.00 2015-09-07 17:02:04.125 250 12430.30 -43.23 54430.62 88888.00 2015-09-07 17:02:04.250 250 12430.23 -43.27 54430.65 88888.00 2015-09-07 17:02:04.375 250 12430.17 -43.30 54430.65 88888.00 2015-09-07 17:02:04.500 250 12430.05 -43.33 54430.70 88888.00 2015-09-07 17:02:04.625 250 12429.95 -43.38 54430.72 88888.00 2015-09-07 17:02:04.750 250 12429.90 -43.40 54430.75 88888.00 2015-09-07 17:02:04.875 250 12429.88 -43.42 54430.78 88888.00 2015-09-07 17:02:05.000 250 12429.80 -43.48 54430.78 88888.00 2015-09-07 17:02:05.125 250 12429.70 -43.55 54430.80 88888.00 2015-09-07 17:02:05.250 250 12429.67 -43.60 54430.88 88888.00 2015-09-07 17:02:05.375 250 12429.73 -43.62 54430.88 88888.00 2015-09-07 17:02:05.500 250 12429.73 -43.62 54430.88 88888.00 2015-09-07 17:02:05.625 250 12429.70 -43.67 54430.88 88888.00 2015-09-07 17:02:05.750 250 12429.70 -43.65 54430.90 88888.00 2015-09-07 17:02:05.875 250 12429.70 -43.67 54430.93 88888.00 2015-09-07 17:02:06.000 250 12429.77 -43.65 54430.93 88888.00 2015-09-07 17:02:06.125 250 12429.80 -43.60 54430.95 88888.00 2015-09-07 17:02:06.250 250 12429.85 -43.60 54430.95 88888.00 2015-09-07 17:02:06.375 250 12429.90 -43.55 54430.97 88888.00 2015-09-07 17:02:06.500 250 12429.92 -43.45 54430.93 88888.00 2015-09-07 17:02:06.625 250 12430.02 -43.42 54430.95 88888.00 2015-09-07 17:02:06.750 250 12430.05 -43.30 54430.95 88888.00 2015-09-07 17:02:06.875 250 12430.08 -43.23 54430.95 88888.00 2015-09-07 17:02:07.000 250 12430.17 -43.15 54430.95 88888.00 2015-09-07 17:02:07.125 250 12430.23 -43.10 54430.93 88888.00 2015-09-07 17:02:07.250 250 12430.30 -43.08 54430.93 88888.00 2015-09-07 17:02:07.375 250 12430.40 -42.98 54430.93 88888.00 2015-09-07 17:02:07.500 250 12430.42 -42.92 54430.93 88888.00 2015-09-07 17:02:07.625 250 12430.48 -42.83 54430.93 88888.00 2015-09-07 17:02:07.750 250 12430.60 -42.80 54430.90 88888.00 2015-09-07 17:02:07.875 250 12430.67 -42.73 54430.88 88888.00 2015-09-07 17:02:08.000 250 12430.67 -42.65 54430.88 88888.00 2015-09-07 17:02:08.125 250 12430.67 -42.60 54430.88 88888.00 2015-09-07 17:02:08.250 250 12430.65 -42.52 54430.90 88888.00 2015-09-07 17:02:08.375 250 12430.67 -42.45 54430.88 88888.00 2015-09-07 17:02:08.500 250 12430.65 -42.42 54430.90 88888.00 2015-09-07 17:02:08.625 250 12430.58 -42.38 54430.90 88888.00 2015-09-07 17:02:08.750 250 12430.58 -42.35 54430.93 88888.00 2015-09-07 17:02:08.875 250 12430.52 -42.30 54430.95 88888.00 2015-09-07 17:02:09.000 250 12430.40 -42.25 54430.90 88888.00 2015-09-07 17:02:09.125 250 12430.27 -42.20 54430.93 88888.00 2015-09-07 17:02:09.250 250 12430.12 -42.17 54430.93 88888.00 2015-09-07 17:02:09.375 250 12430.02 -42.08 54430.95 88888.00 2015-09-07 17:02:09.500 250 12429.98 -42.02 54430.97 88888.00 2015-09-07 17:02:09.625 250 12429.88 -42.02 54430.97 88888.00 2015-09-07 17:02:09.750 250 12429.73 -41.92 54431.00 88888.00 2015-09-07 17:02:09.875 250 12429.65 -41.88 54431.00 88888.00 2015-09-07 17:02:10.000 250 12429.62 -41.88 54431.00 88888.00 2015-09-07 17:02:10.125 250 12429.55 -41.80 54431.03 88888.00 2015-09-07 17:02:10.250 250 12429.40 -41.75 54431.05 88888.00 2015-09-07 17:02:10.375 250 12429.27 -41.70 54431.10 88888.00 2015-09-07 17:02:10.500 250 12429.15 -41.67 54431.12 88888.00 2015-09-07 17:02:10.625 250 12429.10 -41.62 54431.12 88888.00 2015-09-07 17:02:10.750 250 12428.92 -41.58 54431.12 88888.00 2015-09-07 17:02:10.875 250 12428.77 -41.52 54431.15 88888.00 2015-09-07 17:02:11.000 250 12428.60 -41.48 54431.18 88888.00 2015-09-07 17:02:11.125 250 12428.35 -41.42 54431.22 88888.00 2015-09-07 17:02:11.250 250 12428.15 -41.35 54431.25 88888.00 2015-09-07 17:02:11.375 250 12427.95 -41.30 54431.22 88888.00 2015-09-07 17:02:11.500 250 12427.77 -41.27 54431.22 88888.00 2015-09-07 17:02:11.625 250 12427.60 -41.25 54431.30 88888.00 2015-09-07 17:02:11.750 250 12427.48 -41.23 54431.35 88888.00 2015-09-07 17:02:11.875 250 12427.27 -41.20 54431.40 88888.00 2015-09-07 17:02:12.000 250 12427.10 -41.20 54431.45 88888.00 2015-09-07 17:02:12.125 250 12426.90 -41.23 54431.47 88888.00 2015-09-07 17:02:12.250 250 12426.77 -41.23 54431.53 88888.00 2015-09-07 17:02:12.375 250 12426.73 -41.20 54431.53 88888.00 2015-09-07 17:02:12.500 250 12426.65 -41.17 54431.57 88888.00 2015-09-07 17:02:12.625 250 12426.58 -41.15 54431.60 88888.00 2015-09-07 17:02:12.750 250 12426.42 -41.15 54431.60 88888.00 2015-09-07 17:02:12.875 250 12426.38 -41.15 54431.62 88888.00 2015-09-07 17:02:13.000 250 12426.38 -41.10 54431.70 88888.00 2015-09-07 17:02:13.125 250 12426.33 -41.08 54431.70 88888.00 2015-09-07 17:02:13.250 250 12426.23 -41.10 54431.72 88888.00 2015-09-07 17:02:13.375 250 12426.25 -41.08 54431.75 88888.00 2015-09-07 17:02:13.500 250 12426.25 -41.08 54431.78 88888.00 2015-09-07 17:02:13.625 250 12426.17 -41.02 54431.78 88888.00 2015-09-07 17:02:13.750 250 12426.15 -40.98 54431.80 88888.00 2015-09-07 17:02:13.875 250 12426.15 -40.98 54431.82 88888.00 2015-09-07 17:02:14.000 250 12426.15 -40.98 54431.85 88888.00 2015-09-07 17:02:14.125 250 12426.15 -40.92 54431.88 88888.00 2015-09-07 17:02:14.250 250 12426.20 -40.95 54431.90 88888.00 2015-09-07 17:02:14.375 250 12426.25 -40.95 54431.90 88888.00 2015-09-07 17:02:14.500 250 12426.27 -40.95 54431.93 88888.00 2015-09-07 17:02:14.625 250 12426.33 -40.95 54431.93 88888.00 2015-09-07 17:02:14.750 250 12426.45 -40.92 54431.95 88888.00 2015-09-07 17:02:14.875 250 12426.48 -40.95 54431.97 88888.00 2015-09-07 17:02:15.000 250 12426.52 -40.95 54431.97 88888.00 2015-09-07 17:02:15.125 250 12426.58 -40.98 54431.95 88888.00 2015-09-07 17:02:15.250 250 12426.67 -41.05 54431.95 88888.00 2015-09-07 17:02:15.375 250 12426.85 -41.00 54431.97 88888.00 2015-09-07 17:02:15.500 250 12426.98 -41.00 54431.95 88888.00 2015-09-07 17:02:15.625 250 12427.10 -40.98 54431.97 88888.00 2015-09-07 17:02:15.750 250 12427.20 -40.95 54431.97 88888.00 2015-09-07 17:02:15.875 250 12427.35 -40.92 54431.97 88888.00 2015-09-07 17:02:16.000 250 12427.50 -40.88 54431.97 88888.00 2015-09-07 17:02:16.125 250 12427.55 -40.85 54431.97 88888.00 2015-09-07 17:02:16.250 250 12427.60 -40.80 54431.97 88888.00 2015-09-07 17:02:16.375 250 12427.75 -40.75 54431.97 88888.00 2015-09-07 17:02:16.500 250 12427.80 -40.65 54431.97 88888.00 2015-09-07 17:02:16.625 250 12427.83 -40.58 54432.00 88888.00 2015-09-07 17:02:16.750 250 12427.83 -40.50 54432.00 88888.00 2015-09-07 17:02:16.875 250 12427.85 -40.48 54432.03 88888.00 2015-09-07 17:02:17.000 250 12427.92 -40.38 54432.03 88888.00 2015-09-07 17:02:17.125 250 12427.92 -40.30 54432.03 88888.00 2015-09-07 17:02:17.250 250 12427.77 -40.25 54432.07 88888.00 2015-09-07 17:02:17.375 250 12427.80 -40.17 54432.07 88888.00 2015-09-07 17:02:17.500 250 12427.83 -40.15 54432.10 88888.00 2015-09-07 17:02:17.625 250 12427.80 -40.10 54432.10 88888.00 2015-09-07 17:02:17.750 250 12427.83 -40.08 54432.15 88888.00 2015-09-07 17:02:17.875 250 12427.77 -40.02 54432.15 88888.00 2015-09-07 17:02:18.000 250 12427.62 -40.00 54432.15 88888.00 2015-09-07 17:02:18.125 250 12427.55 -40.00 54432.18 88888.00 2015-09-07 17:02:18.250 250 12427.50 -40.00 54432.22 88888.00 2015-09-07 17:02:18.375 250 12427.40 -39.98 54432.22 88888.00 2015-09-07 17:02:18.500 250 12427.33 -40.00 54432.25 88888.00 2015-09-07 17:02:18.625 250 12427.30 -39.98 54432.22 88888.00 2015-09-07 17:02:18.750 250 12427.27 -40.00 54432.28 88888.00 2015-09-07 17:02:18.875 250 12427.25 -40.00 54432.28 88888.00 2015-09-07 17:02:19.000 250 12427.23 -40.05 54432.30 88888.00 2015-09-07 17:02:19.125 250 12427.20 -40.08 54432.35 88888.00 2015-09-07 17:02:19.250 250 12427.17 -40.12 54432.35 88888.00 2015-09-07 17:02:19.375 250 12427.17 -40.15 54432.35 88888.00 2015-09-07 17:02:19.500 250 12427.10 -40.23 54432.40 88888.00 2015-09-07 17:02:19.625 250 12427.08 -40.30 54432.40 88888.00 2015-09-07 17:02:19.750 250 12427.12 -40.38 54432.40 88888.00 2015-09-07 17:02:19.875 250 12427.12 -40.48 54432.43 88888.00 2015-09-07 17:02:20.000 250 12427.17 -40.58 54432.47 88888.00 2015-09-07 17:02:20.125 250 12427.23 -40.67 54432.50 88888.00 2015-09-07 17:02:20.250 250 12427.25 -40.73 54432.50 88888.00 2015-09-07 17:02:20.375 250 12427.27 -40.77 54432.53 88888.00 2015-09-07 17:02:20.500 250 12427.27 -40.83 54432.57 88888.00 2015-09-07 17:02:20.625 250 12427.27 -40.88 54432.60 88888.00 2015-09-07 17:02:20.750 250 12427.30 -40.92 54432.60 88888.00 2015-09-07 17:02:20.875 250 12427.33 -41.00 54432.65 88888.00 2015-09-07 17:02:21.000 250 12427.27 -41.08 54432.65 88888.00 2015-09-07 17:02:21.125 250 12427.38 -41.15 54432.68 88888.00 2015-09-07 17:02:21.250 250 12427.45 -41.25 54432.70 88888.00 2015-09-07 17:02:21.375 250 12427.60 -41.33 54432.72 88888.00 2015-09-07 17:02:21.500 250 12427.65 -41.40 54432.72 88888.00 2015-09-07 17:02:21.625 250 12427.70 -41.48 54432.75 88888.00 2015-09-07 17:02:21.750 250 12427.85 -41.55 54432.80 88888.00 2015-09-07 17:02:21.875 250 12428.00 -41.65 54432.80 88888.00 2015-09-07 17:02:22.000 250 12428.10 -41.73 54432.80 88888.00 2015-09-07 17:02:22.125 250 12428.17 -41.83 54432.80 88888.00 2015-09-07 17:02:22.250 250 12428.38 -41.98 54432.85 88888.00 2015-09-07 17:02:22.375 250 12428.52 -42.02 54432.82 88888.00 2015-09-07 17:02:22.500 250 12428.62 -42.12 54432.85 88888.00 2015-09-07 17:02:22.625 250 12428.75 -42.23 54432.88 88888.00 2015-09-07 17:02:22.750 250 12428.88 -42.30 54432.88 88888.00 2015-09-07 17:02:22.875 250 12428.98 -42.38 54432.88 88888.00 2015-09-07 17:02:23.000 250 12429.15 -42.42 54432.85 88888.00 2015-09-07 17:02:23.125 250 12429.35 -42.48 54432.88 88888.00 2015-09-07 17:02:23.250 250 12429.55 -42.52 54432.93 88888.00 2015-09-07 17:02:23.375 250 12429.67 -42.52 54432.95 88888.00 2015-09-07 17:02:23.500 250 12429.88 -42.55 54432.95 88888.00 2015-09-07 17:02:23.625 250 12430.05 -42.55 54432.95 88888.00 2015-09-07 17:02:23.750 250 12430.17 -42.60 54432.97 88888.00 2015-09-07 17:02:23.875 250 12430.30 -42.65 54432.97 88888.00 2015-09-07 17:02:24.000 250 12430.40 -42.70 54432.97 88888.00 2015-09-07 17:02:24.125 250 12430.52 -42.70 54433.00 88888.00 2015-09-07 17:02:24.250 250 12430.65 -42.67 54433.03 88888.00 2015-09-07 17:02:24.375 250 12430.80 -42.67 54433.03 88888.00 2015-09-07 17:02:24.500 250 12430.90 -42.62 54433.05 88888.00 2015-09-07 17:02:24.625 250 12431.05 -42.62 54433.05 88888.00 2015-09-07 17:02:24.750 250 12431.27 -42.60 54433.05 88888.00 2015-09-07 17:02:24.875 250 12431.40 -42.55 54433.07 88888.00 2015-09-07 17:02:25.000 250 12431.40 -42.52 54433.10 88888.00 2015-09-07 17:02:25.125 250 12431.50 -42.45 54433.12 88888.00 2015-09-07 17:02:25.250 250 12431.65 -42.40 54433.12 88888.00 2015-09-07 17:02:25.375 250 12431.85 -42.33 54433.12 88888.00 2015-09-07 17:02:25.500 250 12431.92 -42.20 54433.15 88888.00 2015-09-07 17:02:25.625 250 12432.02 -42.08 54433.18 88888.00 2015-09-07 17:02:25.750 250 12432.15 -41.98 54433.18 88888.00 2015-09-07 17:02:25.875 250 12432.25 -41.88 54433.18 88888.00 2015-09-07 17:02:26.000 250 12432.30 -41.75 54433.22 88888.00 2015-09-07 17:02:26.125 250 12432.35 -41.65 54433.28 88888.00 2015-09-07 17:02:26.250 250 12432.45 -41.58 54433.28 88888.00 2015-09-07 17:02:26.375 250 12432.58 -41.42 54433.25 88888.00 2015-09-07 17:02:26.500 250 12432.60 -41.30 54433.28 88888.00 2015-09-07 17:02:26.625 250 12432.70 -41.17 54433.28 88888.00 2015-09-07 17:02:26.750 250 12432.80 -41.08 54433.30 88888.00 2015-09-07 17:02:26.875 250 12432.85 -40.95 54433.32 88888.00 2015-09-07 17:02:27.000 250 12432.85 -40.83 54433.32 88888.00 2015-09-07 17:02:27.125 250 12432.88 -40.70 54433.32 88888.00 2015-09-07 17:02:27.250 250 12433.02 -40.58 54433.30 88888.00 2015-09-07 17:02:27.375 250 12433.25 -40.45 54433.32 88888.00 2015-09-07 17:02:27.500 250 12433.30 -40.35 54433.32 88888.00 2015-09-07 17:02:27.625 250 12433.30 -40.23 54433.32 88888.00 2015-09-07 17:02:27.750 250 12433.33 -40.10 54433.32 88888.00 2015-09-07 17:02:27.875 250 12433.40 -40.02 54433.35 88888.00 2015-09-07 17:02:28.000 250 12433.58 -39.92 54433.35 88888.00 2015-09-07 17:02:28.125 250 12433.67 -39.85 54433.32 88888.00 2015-09-07 17:02:28.250 250 12433.73 -39.73 54433.32 88888.00 2015-09-07 17:02:28.375 250 12433.85 -39.62 54433.35 88888.00 2015-09-07 17:02:28.500 250 12433.98 -39.52 54433.32 88888.00 2015-09-07 17:02:28.625 250 12434.05 -39.45 54433.32 88888.00 2015-09-07 17:02:28.750 250 12434.12 -39.38 54433.30 88888.00 2015-09-07 17:02:28.875 250 12434.25 -39.27 54433.35 88888.00 2015-09-07 17:02:29.000 250 12434.33 -39.17 54433.35 88888.00 2015-09-07 17:02:29.125 250 12434.40 -39.10 54433.35 88888.00 2015-09-07 17:02:29.250 250 12434.38 -39.00 54433.35 88888.00 2015-09-07 17:02:29.375 250 12434.40 -38.90 54433.38 88888.00 2015-09-07 17:02:29.500 250 12434.48 -38.80 54433.35 88888.00 2015-09-07 17:02:29.625 250 12434.52 -38.70 54433.38 88888.00 2015-09-07 17:02:29.750 250 12434.58 -38.60 54433.38 88888.00 2015-09-07 17:02:29.875 250 12434.67 -38.52 54433.35 88888.00 2015-09-07 17:02:30.000 250 12434.73 -38.42 54433.35 88888.00 2015-09-07 17:02:30.125 250 12434.80 -38.35 54433.35 88888.00 2015-09-07 17:02:30.250 250 12434.80 -38.23 54433.35 88888.00 2015-09-07 17:02:30.375 250 12434.80 -38.17 54433.38 88888.00 2015-09-07 17:02:30.500 250 12434.85 -38.05 54433.40 88888.00 2015-09-07 17:02:30.625 250 12434.90 -37.98 54433.40 88888.00 2015-09-07 17:02:30.750 250 12434.88 -37.85 54433.35 88888.00 2015-09-07 17:02:30.875 250 12434.85 -37.80 54433.38 88888.00 2015-09-07 17:02:31.000 250 12434.92 -37.70 54433.35 88888.00 2015-09-07 17:02:31.125 250 12435.00 -37.62 54433.38 88888.00 2015-09-07 17:02:31.250 250 12435.02 -37.55 54433.40 88888.00 2015-09-07 17:02:31.375 250 12435.15 -37.48 54433.38 88888.00 2015-09-07 17:02:31.500 250 12435.25 -37.45 54433.35 88888.00 2015-09-07 17:02:31.625 250 12435.30 -37.35 54433.30 88888.00 2015-09-07 17:02:31.750 250 12435.35 -37.27 54433.32 88888.00 2015-09-07 17:02:31.875 250 12435.42 -37.23 54433.32 88888.00 2015-09-07 17:02:32.000 250 12435.52 -37.17 54433.30 88888.00 2015-09-07 17:02:32.125 250 12435.58 -37.10 54433.32 88888.00 2015-09-07 17:02:32.250 250 12435.70 -37.00 54433.32 88888.00 2015-09-07 17:02:32.375 250 12435.77 -36.92 54433.32 88888.00 2015-09-07 17:02:32.500 250 12435.77 -36.88 54433.32 88888.00 2015-09-07 17:02:32.625 250 12435.85 -36.80 54433.32 88888.00 2015-09-07 17:02:32.750 250 12435.95 -36.77 54433.30 88888.00 2015-09-07 17:02:32.875 250 12436.02 -36.65 54433.30 88888.00 2015-09-07 17:02:33.000 250 12436.10 -36.58 54433.30 88888.00 2015-09-07 17:02:33.125 250 12436.12 -36.48 54433.30 88888.00 2015-09-07 17:02:33.250 250 12436.12 -36.30 54433.32 88888.00 2015-09-07 17:02:33.375 250 12436.15 -36.17 54433.30 88888.00 2015-09-07 17:02:33.500 250 12436.15 -36.05 54433.32 88888.00 2015-09-07 17:02:33.625 250 12436.23 -35.98 54433.35 88888.00 2015-09-07 17:02:33.750 250 12436.27 -35.83 54433.35 88888.00 2015-09-07 17:02:33.875 250 12436.35 -35.70 54433.35 88888.00 2015-09-07 17:02:34.000 250 12436.35 -35.55 54433.35 88888.00 2015-09-07 17:02:34.125 250 12436.40 -35.42 54433.35 88888.00 2015-09-07 17:02:34.250 250 12436.40 -35.25 54433.38 88888.00 2015-09-07 17:02:34.375 250 12436.45 -35.10 54433.40 88888.00 2015-09-07 17:02:34.500 250 12436.48 -34.95 54433.43 88888.00 2015-09-07 17:02:34.625 250 12436.58 -34.75 54433.40 88888.00 2015-09-07 17:02:34.750 250 12436.65 -34.58 54433.40 88888.00 2015-09-07 17:02:34.875 250 12436.77 -34.45 54433.38 88888.00 2015-09-07 17:02:35.000 250 12436.85 -34.30 54433.38 88888.00 2015-09-07 17:02:35.125 250 12436.90 -34.15 54433.43 88888.00 2015-09-07 17:02:35.250 250 12436.95 -33.95 54433.43 88888.00 2015-09-07 17:02:35.375 250 12437.08 -33.80 54433.40 88888.00 2015-09-07 17:02:35.500 250 12437.20 -33.65 54433.38 88888.00 2015-09-07 17:02:35.625 250 12437.33 -33.50 54433.40 88888.00 2015-09-07 17:02:35.750 250 12437.35 -33.33 54433.43 88888.00 2015-09-07 17:02:35.875 250 12437.38 -33.20 54433.43 88888.00 2015-09-07 17:02:36.000 250 12437.48 -33.00 54433.45 88888.00 2015-09-07 17:02:36.125 250 12437.58 -32.85 54433.47 88888.00 2015-09-07 17:02:36.250 250 12437.58 -32.70 54433.47 88888.00 2015-09-07 17:02:36.375 250 12437.52 -32.55 54433.50 88888.00 2015-09-07 17:02:36.500 250 12437.52 -32.40 54433.50 88888.00 2015-09-07 17:02:36.625 250 12437.55 -32.25 54433.53 88888.00 2015-09-07 17:02:36.750 250 12437.60 -32.10 54433.55 88888.00 2015-09-07 17:02:36.875 250 12437.62 -31.98 54433.55 88888.00 2015-09-07 17:02:37.000 250 12437.65 -31.82 54433.55 88888.00 2015-09-07 17:02:37.125 250 12437.62 -31.65 54433.57 88888.00 2015-09-07 17:02:37.250 250 12437.60 -31.48 54433.60 88888.00 2015-09-07 17:02:37.375 250 12437.62 -31.30 54433.62 88888.00 2015-09-07 17:02:37.500 250 12437.58 -31.15 54433.65 88888.00 2015-09-07 17:02:37.625 250 12437.50 -31.05 54433.65 88888.00 2015-09-07 17:02:37.750 250 12437.50 -30.95 54433.68 88888.00 2015-09-07 17:02:37.875 250 12437.50 -30.80 54433.68 88888.00 2015-09-07 17:02:38.000 250 12437.45 -30.68 54433.68 88888.00 2015-09-07 17:02:38.125 250 12437.40 -30.55 54433.70 88888.00 2015-09-07 17:02:38.250 250 12437.40 -30.40 54433.72 88888.00 2015-09-07 17:02:38.375 250 12437.40 -30.27 54433.72 88888.00 2015-09-07 17:02:38.500 250 12437.40 -30.18 54433.72 88888.00 2015-09-07 17:02:38.625 250 12437.42 -30.05 54433.72 88888.00 2015-09-07 17:02:38.750 250 12437.45 -29.95 54433.72 88888.00 2015-09-07 17:02:38.875 250 12437.42 -29.88 54433.72 88888.00 2015-09-07 17:02:39.000 250 12437.45 -29.80 54433.75 88888.00 2015-09-07 17:02:39.125 250 12437.48 -29.70 54433.78 88888.00 2015-09-07 17:02:39.250 250 12437.45 -29.62 54433.80 88888.00 2015-09-07 17:02:39.375 250 12437.45 -29.52 54433.80 88888.00 2015-09-07 17:02:39.500 250 12437.42 -29.48 54433.82 88888.00 2015-09-07 17:02:39.625 250 12437.40 -29.38 54433.80 88888.00 2015-09-07 17:02:39.750 250 12437.33 -29.32 54433.82 88888.00 2015-09-07 17:02:39.875 250 12437.27 -29.23 54433.85 88888.00 2015-09-07 17:02:40.000 250 12437.27 -29.18 54433.88 88888.00 2015-09-07 17:02:40.125 250 12437.33 -29.10 54433.88 88888.00 2015-09-07 17:02:40.250 250 12437.20 -29.02 54433.93 88888.00 2015-09-07 17:02:40.375 250 12437.20 -28.95 54433.93 88888.00 2015-09-07 17:02:40.500 250 12437.17 -28.85 54433.93 88888.00 2015-09-07 17:02:40.625 250 12437.10 -28.77 54433.93 88888.00 2015-09-07 17:02:40.750 250 12436.98 -28.68 54433.95 88888.00 2015-09-07 17:02:40.875 250 12436.98 -28.60 54434.00 88888.00 2015-09-07 17:02:41.000 250 12436.85 -28.52 54434.00 88888.00 2015-09-07 17:02:41.125 250 12436.80 -28.48 54434.00 88888.00 2015-09-07 17:02:41.250 250 12436.73 -28.38 54434.05 88888.00 2015-09-07 17:02:41.375 250 12436.60 -28.30 54434.05 88888.00 2015-09-07 17:02:41.500 250 12436.50 -28.25 54434.10 88888.00 2015-09-07 17:02:41.625 250 12436.45 -28.18 54434.07 88888.00 2015-09-07 17:02:41.750 250 12436.30 -28.12 54434.10 88888.00 2015-09-07 17:02:41.875 250 12436.20 -28.10 54434.10 88888.00 2015-09-07 17:02:42.000 250 12436.08 -28.10 54434.15 88888.00 2015-09-07 17:02:42.125 250 12435.98 -28.10 54434.20 88888.00 2015-09-07 17:02:42.250 250 12435.90 -28.10 54434.20 88888.00 2015-09-07 17:02:42.375 250 12435.88 -28.07 54434.22 88888.00 2015-09-07 17:02:42.500 250 12435.77 -28.10 54434.25 88888.00 2015-09-07 17:02:42.625 250 12435.73 -28.12 54434.30 88888.00 2015-09-07 17:02:42.750 250 12435.73 -28.15 54434.30 88888.00 2015-09-07 17:02:42.875 250 12435.65 -28.18 54434.32 88888.00 2015-09-07 17:02:43.000 250 12435.60 -28.23 54434.32 88888.00 2015-09-07 17:02:43.125 250 12435.55 -28.23 54434.35 88888.00 2015-09-07 17:02:43.250 250 12435.50 -28.25 54434.40 88888.00 2015-09-07 17:02:43.375 250 12435.45 -28.27 54434.40 88888.00 2015-09-07 17:02:43.500 250 12435.35 -28.30 54434.40 88888.00 2015-09-07 17:02:43.625 250 12435.27 -28.32 54434.43 88888.00 2015-09-07 17:02:43.750 250 12435.25 -28.40 54434.43 88888.00 2015-09-07 17:02:43.875 250 12435.23 -28.40 54434.45 88888.00 2015-09-07 17:02:44.000 250 12435.17 -28.43 54434.45 88888.00 2015-09-07 17:02:44.125 250 12435.17 -28.43 54434.50 88888.00 2015-09-07 17:02:44.250 250 12435.17 -28.40 54434.53 88888.00 2015-09-07 17:02:44.375 250 12435.17 -28.43 54434.53 88888.00 2015-09-07 17:02:44.500 250 12435.17 -28.48 54434.55 88888.00 2015-09-07 17:02:44.625 250 12435.10 -28.48 54434.57 88888.00 2015-09-07 17:02:44.750 250 12435.05 -28.45 54434.62 88888.00 2015-09-07 17:02:44.875 250 12435.02 -28.48 54434.65 88888.00 2015-09-07 17:02:45.000 250 12435.00 -28.50 54434.65 88888.00 2015-09-07 17:02:45.125 250 12435.00 -28.50 54434.65 88888.00 2015-09-07 17:02:45.250 250 12434.95 -28.50 54434.70 88888.00 2015-09-07 17:02:45.375 250 12435.00 -28.48 54434.72 88888.00 2015-09-07 17:02:45.500 250 12435.02 -28.45 54434.75 88888.00 2015-09-07 17:02:45.625 250 12434.98 -28.45 54434.75 88888.00 2015-09-07 17:02:45.750 250 12434.92 -28.50 54434.75 88888.00 2015-09-07 17:02:45.875 250 12434.88 -28.50 54434.78 88888.00 2015-09-07 17:02:46.000 250 12434.85 -28.50 54434.78 88888.00 2015-09-07 17:02:46.125 250 12434.85 -28.50 54434.80 88888.00 2015-09-07 17:02:46.250 250 12434.85 -28.50 54434.85 88888.00 2015-09-07 17:02:46.375 250 12434.90 -28.50 54434.85 88888.00 2015-09-07 17:02:46.500 250 12434.88 -28.50 54434.85 88888.00 2015-09-07 17:02:46.625 250 12434.92 -28.50 54434.90 88888.00 2015-09-07 17:02:46.750 250 12434.92 -28.52 54434.90 88888.00 2015-09-07 17:02:46.875 250 12434.92 -28.50 54434.90 88888.00 2015-09-07 17:02:47.000 250 12434.88 -28.50 54434.90 88888.00 2015-09-07 17:02:47.125 250 12434.90 -28.55 54434.95 88888.00 2015-09-07 17:02:47.250 250 12434.95 -28.50 54434.95 88888.00 2015-09-07 17:02:47.375 250 12435.05 -28.50 54434.95 88888.00 2015-09-07 17:02:47.500 250 12435.00 -28.50 54434.97 88888.00 2015-09-07 17:02:47.625 250 12435.02 -28.45 54435.00 88888.00 2015-09-07 17:02:47.750 250 12435.08 -28.43 54435.00 88888.00 2015-09-07 17:02:47.875 250 12435.05 -28.40 54435.00 88888.00 2015-09-07 17:02:48.000 250 12435.10 -28.40 54435.03 88888.00 2015-09-07 17:02:48.125 250 12435.10 -28.40 54435.05 88888.00 2015-09-07 17:02:48.250 250 12435.02 -28.40 54435.07 88888.00 2015-09-07 17:02:48.375 250 12434.98 -28.35 54435.07 88888.00 2015-09-07 17:02:48.500 250 12434.98 -28.32 54435.10 88888.00 2015-09-07 17:02:48.625 250 12435.08 -28.27 54435.10 88888.00 2015-09-07 17:02:48.750 250 12435.08 -28.23 54435.05 88888.00 2015-09-07 17:02:48.875 250 12435.10 -28.18 54435.07 88888.00 2015-09-07 17:02:49.000 250 12435.17 -28.10 54435.10 88888.00 2015-09-07 17:02:49.125 250 12435.12 -28.10 54435.10 88888.00 2015-09-07 17:02:49.250 250 12435.05 -28.05 54435.10 88888.00 2015-09-07 17:02:49.375 250 12435.15 -28.00 54435.12 88888.00 2015-09-07 17:02:49.500 250 12435.20 -27.98 54435.15 88888.00 2015-09-07 17:02:49.625 250 12435.25 -27.93 54435.15 88888.00 2015-09-07 17:02:49.750 250 12435.30 -27.90 54435.15 88888.00 2015-09-07 17:02:49.875 250 12435.33 -27.88 54435.12 88888.00 2015-09-07 17:02:50.000 250 12435.40 -27.85 54435.10 88888.00 2015-09-07 17:02:50.125 250 12435.45 -27.82 54435.12 88888.00 2015-09-07 17:02:50.250 250 12435.42 -27.80 54435.15 88888.00 2015-09-07 17:02:50.375 250 12435.40 -27.73 54435.18 88888.00 2015-09-07 17:02:50.500 250 12435.45 -27.62 54435.18 88888.00 2015-09-07 17:02:50.625 250 12435.40 -27.55 54435.18 88888.00 2015-09-07 17:02:50.750 250 12435.40 -27.45 54435.20 88888.00 2015-09-07 17:02:50.875 250 12435.38 -27.35 54435.20 88888.00 2015-09-07 17:02:51.000 250 12435.33 -27.30 54435.20 88888.00 2015-09-07 17:02:51.125 250 12435.23 -27.25 54435.22 88888.00 2015-09-07 17:02:51.250 250 12435.20 -27.15 54435.25 88888.00 2015-09-07 17:02:51.375 250 12435.17 -27.07 54435.22 88888.00 2015-09-07 17:02:51.500 250 12435.08 -27.00 54435.22 88888.00 2015-09-07 17:02:51.625 250 12435.02 -26.95 54435.25 88888.00 2015-09-07 17:02:51.750 250 12435.00 -26.85 54435.25 88888.00 2015-09-07 17:02:51.875 250 12434.92 -26.80 54435.30 88888.00 2015-09-07 17:02:52.000 250 12434.85 -26.73 54435.30 88888.00 2015-09-07 17:02:52.125 250 12434.80 -26.70 54435.32 88888.00 2015-09-07 17:02:52.250 250 12434.73 -26.68 54435.38 88888.00 2015-09-07 17:02:52.375 250 12434.73 -26.65 54435.40 88888.00 2015-09-07 17:02:52.500 250 12434.73 -26.68 54435.43 88888.00 2015-09-07 17:02:52.625 250 12434.67 -26.65 54435.45 88888.00 2015-09-07 17:02:52.750 250 12434.55 -26.62 54435.45 88888.00 2015-09-07 17:02:52.875 250 12434.42 -26.62 54435.47 88888.00 2015-09-07 17:02:53.000 250 12434.35 -26.60 54435.50 88888.00 2015-09-07 17:02:53.125 250 12434.27 -26.60 54435.53 88888.00 2015-09-07 17:02:53.250 250 12434.12 -26.60 54435.60 88888.00 2015-09-07 17:02:53.375 250 12434.08 -26.55 54435.60 88888.00 2015-09-07 17:02:53.500 250 12434.05 -26.55 54435.62 88888.00 2015-09-07 17:02:53.625 250 12434.02 -26.57 54435.65 88888.00 2015-09-07 17:02:53.750 250 12433.98 -26.57 54435.70 88888.00 2015-09-07 17:02:53.875 250 12433.92 -26.57 54435.70 88888.00 2015-09-07 17:02:54.000 250 12433.88 -26.55 54435.72 88888.00 2015-09-07 17:02:54.125 250 12433.90 -26.60 54435.78 88888.00 2015-09-07 17:02:54.250 250 12433.88 -26.60 54435.78 88888.00 2015-09-07 17:02:54.375 250 12433.90 -26.57 54435.80 88888.00 2015-09-07 17:02:54.500 250 12433.83 -26.60 54435.82 88888.00 2015-09-07 17:02:54.625 250 12433.70 -26.60 54435.85 88888.00 2015-09-07 17:02:54.750 250 12433.62 -26.57 54435.88 88888.00 2015-09-07 17:02:54.875 250 12433.62 -26.60 54435.93 88888.00 2015-09-07 17:02:55.000 250 12433.70 -26.57 54435.93 88888.00 2015-09-07 17:02:55.125 250 12433.73 -26.57 54435.95 88888.00 2015-09-07 17:02:55.250 250 12433.73 -26.62 54435.97 88888.00 2015-09-07 17:02:55.375 250 12433.73 -26.60 54436.00 88888.00 2015-09-07 17:02:55.500 250 12433.73 -26.62 54436.00 88888.00 2015-09-07 17:02:55.625 250 12433.65 -26.65 54436.03 88888.00 2015-09-07 17:02:55.750 250 12433.65 -26.68 54436.05 88888.00 2015-09-07 17:02:55.875 250 12433.65 -26.70 54436.05 88888.00 2015-09-07 17:02:56.000 250 12433.65 -26.75 54436.05 88888.00 2015-09-07 17:02:56.125 250 12433.75 -26.75 54436.07 88888.00 2015-09-07 17:02:56.250 250 12433.77 -26.75 54436.10 88888.00 2015-09-07 17:02:56.375 250 12433.70 -26.80 54436.10 88888.00 2015-09-07 17:02:56.500 250 12433.73 -26.85 54436.12 88888.00 2015-09-07 17:02:56.625 250 12433.85 -26.90 54436.12 88888.00 2015-09-07 17:02:56.750 250 12433.90 -26.95 54436.15 88888.00 2015-09-07 17:02:56.875 250 12433.85 -27.00 54436.15 88888.00 2015-09-07 17:02:57.000 250 12433.83 -27.05 54436.15 88888.00 2015-09-07 17:02:57.125 250 12433.85 -27.12 54436.18 88888.00 2015-09-07 17:02:57.250 250 12433.88 -27.18 54436.20 88888.00 2015-09-07 17:02:57.375 250 12433.92 -27.20 54436.20 88888.00 2015-09-07 17:02:57.500 250 12433.92 -27.27 54436.25 88888.00 2015-09-07 17:02:57.625 250 12433.85 -27.38 54436.28 88888.00 2015-09-07 17:02:57.750 250 12433.73 -27.45 54436.28 88888.00 2015-09-07 17:02:57.875 250 12433.62 -27.52 54436.30 88888.00 2015-09-07 17:02:58.000 250 12433.60 -27.60 54436.32 88888.00 2015-09-07 17:02:58.125 250 12433.58 -27.68 54436.35 88888.00 2015-09-07 17:02:58.250 250 12433.42 -27.73 54436.35 88888.00 2015-09-07 17:02:58.375 250 12433.27 -27.77 54436.43 88888.00 2015-09-07 17:02:58.500 250 12433.17 -27.80 54436.45 88888.00 2015-09-07 17:02:58.625 250 12433.17 -27.85 54436.47 88888.00 2015-09-07 17:02:58.750 250 12433.12 -27.88 54436.50 88888.00 2015-09-07 17:02:58.875 250 12433.05 -27.93 54436.50 88888.00 2015-09-07 17:02:59.000 250 12432.98 -27.95 54436.53 88888.00 2015-09-07 17:02:59.125 250 12432.85 -27.98 54436.57 88888.00 2015-09-07 17:02:59.250 250 12432.77 -27.98 54436.60 88888.00 2015-09-07 17:02:59.375 250 12432.73 -28.00 54436.62 88888.00 2015-09-07 17:02:59.500 250 12432.60 -28.02 54436.65 88888.00 2015-09-07 17:02:59.625 250 12432.52 -28.02 54436.68 88888.00 2015-09-07 17:02:59.750 250 12432.52 -28.10 54436.70 88888.00 2015-09-07 17:02:59.875 250 12432.48 -28.12 54436.70 88888.00 2015-09-07 17:03:00.000 250 12432.42 -28.15 54436.70 88888.00 2015-09-07 17:03:00.125 250 12432.38 -28.15 54436.70 88888.00 2015-09-07 17:03:00.250 250 12432.35 -28.23 54436.72 88888.00 2015-09-07 17:03:00.375 250 12432.35 -28.25 54436.72 88888.00 2015-09-07 17:03:00.500 250 12432.33 -28.27 54436.75 88888.00 2015-09-07 17:03:00.625 250 12432.35 -28.32 54436.78 88888.00 2015-09-07 17:03:00.750 250 12432.35 -28.38 54436.80 88888.00 2015-09-07 17:03:00.875 250 12432.27 -28.43 54436.82 88888.00 2015-09-07 17:03:01.000 250 12432.27 -28.52 54436.82 88888.00 2015-09-07 17:03:01.125 250 12432.25 -28.55 54436.85 88888.00 2015-09-07 17:03:01.250 250 12432.12 -28.62 54436.90 88888.00 2015-09-07 17:03:01.375 250 12432.05 -28.62 54436.90 88888.00 2015-09-07 17:03:01.500 250 12432.02 -28.65 54436.93 88888.00 2015-09-07 17:03:01.625 250 12431.98 -28.68 54436.90 88888.00 2015-09-07 17:03:01.750 250 12431.92 -28.68 54436.93 88888.00 2015-09-07 17:03:01.875 250 12431.85 -28.68 54436.97 88888.00 2015-09-07 17:03:02.000 250 12431.70 -28.73 54436.95 88888.00 2015-09-07 17:03:02.125 250 12431.65 -28.73 54436.95 88888.00 2015-09-07 17:03:02.250 250 12431.67 -28.77 54437.00 88888.00 2015-09-07 17:03:02.375 250 12431.67 -28.80 54436.97 88888.00 2015-09-07 17:03:02.500 250 12431.62 -28.80 54436.97 88888.00 2015-09-07 17:03:02.625 250 12431.58 -28.80 54437.00 88888.00 2015-09-07 17:03:02.750 250 12431.52 -28.82 54437.00 88888.00 2015-09-07 17:03:02.875 250 12431.48 -28.88 54437.03 88888.00 2015-09-07 17:03:03.000 250 12431.40 -28.88 54437.03 88888.00 2015-09-07 17:03:03.125 250 12431.38 -28.88 54437.03 88888.00 2015-09-07 17:03:03.250 250 12431.30 -28.88 54437.00 88888.00 2015-09-07 17:03:03.375 250 12431.33 -28.88 54437.03 88888.00 2015-09-07 17:03:03.500 250 12431.27 -28.82 54437.05 88888.00 2015-09-07 17:03:03.625 250 12431.20 -28.77 54437.07 88888.00 2015-09-07 17:03:03.750 250 12431.15 -28.73 54437.05 88888.00 2015-09-07 17:03:03.875 250 12431.08 -28.65 54437.05 88888.00 2015-09-07 17:03:04.000 250 12430.98 -28.55 54437.05 88888.00 2015-09-07 17:03:04.125 250 12430.75 -28.43 54437.10 88888.00 2015-09-07 17:03:04.250 250 12430.52 -28.25 54437.15 88888.00 2015-09-07 17:03:04.375 250 12430.40 -28.07 54437.18 88888.00 2015-09-07 17:03:04.500 250 12430.20 -27.90 54437.20 88888.00 2015-09-07 17:03:04.625 250 12429.95 -27.77 54437.20 88888.00 2015-09-07 17:03:04.750 250 12429.70 -27.65 54437.20 88888.00 2015-09-07 17:03:04.875 250 12429.52 -27.52 54437.28 88888.00 2015-09-07 17:03:05.000 250 12429.35 -27.38 54437.30 88888.00 2015-09-07 17:03:05.125 250 12429.23 -27.27 54437.32 88888.00 2015-09-07 17:03:05.250 250 12429.10 -27.18 54437.35 88888.00 2015-09-07 17:03:05.375 250 12428.95 -27.07 54437.35 88888.00 2015-09-07 17:03:05.500 250 12428.83 -27.02 54437.35 88888.00 2015-09-07 17:03:05.625 250 12428.77 -27.00 54437.38 88888.00 2015-09-07 17:03:05.750 250 12428.70 -26.95 54437.40 88888.00 2015-09-07 17:03:05.875 250 12428.55 -26.85 54437.45 88888.00 2015-09-07 17:03:06.000 250 12428.48 -26.77 54437.47 88888.00 2015-09-07 17:03:06.125 250 12428.38 -26.77 54437.47 88888.00 2015-09-07 17:03:06.250 250 12428.20 -26.80 54437.53 88888.00 2015-09-07 17:03:06.375 250 12428.10 -26.80 54437.53 88888.00 2015-09-07 17:03:06.500 250 12428.02 -26.80 54437.55 88888.00 2015-09-07 17:03:06.625 250 12427.92 -26.80 54437.55 88888.00 2015-09-07 17:03:06.750 250 12427.85 -26.82 54437.57 88888.00 2015-09-07 17:03:06.875 250 12427.77 -26.85 54437.60 88888.00 2015-09-07 17:03:07.000 250 12427.70 -26.88 54437.60 88888.00 2015-09-07 17:03:07.125 250 12427.62 -26.93 54437.65 88888.00 2015-09-07 17:03:07.250 250 12427.52 -27.02 54437.68 88888.00 2015-09-07 17:03:07.375 250 12427.48 -27.05 54437.70 88888.00 2015-09-07 17:03:07.500 250 12427.42 -27.15 54437.75 88888.00 2015-09-07 17:03:07.625 250 12427.38 -27.25 54437.78 88888.00 2015-09-07 17:03:07.750 250 12427.35 -27.32 54437.75 88888.00 2015-09-07 17:03:07.875 250 12427.35 -27.40 54437.78 88888.00 2015-09-07 17:03:08.000 250 12427.30 -27.48 54437.78 88888.00 2015-09-07 17:03:08.125 250 12427.30 -27.55 54437.78 88888.00 2015-09-07 17:03:08.250 250 12427.30 -27.65 54437.82 88888.00 2015-09-07 17:03:08.375 250 12427.27 -27.70 54437.85 88888.00 2015-09-07 17:03:08.500 250 12427.25 -27.77 54437.90 88888.00 2015-09-07 17:03:08.625 250 12427.25 -27.88 54437.85 88888.00 2015-09-07 17:03:08.750 250 12427.27 -27.98 54437.82 88888.00 2015-09-07 17:03:08.875 250 12427.30 -28.05 54437.88 88888.00 2015-09-07 17:03:09.000 250 12427.33 -28.15 54437.88 88888.00 2015-09-07 17:03:09.125 250 12427.33 -28.25 54437.88 88888.00 2015-09-07 17:03:09.250 250 12427.27 -28.40 54437.88 88888.00 2015-09-07 17:03:09.375 250 12427.30 -28.48 54437.85 88888.00 2015-09-07 17:03:09.500 250 12427.35 -28.55 54437.85 88888.00 2015-09-07 17:03:09.625 250 12427.42 -28.65 54437.88 88888.00 2015-09-07 17:03:09.750 250 12427.50 -28.75 54437.90 88888.00 2015-09-07 17:03:09.875 250 12427.60 -28.82 54437.88 88888.00 2015-09-07 17:03:10.000 250 12427.65 -28.93 54437.88 88888.00 2015-09-07 17:03:10.125 250 12427.62 -29.02 54437.90 88888.00 2015-09-07 17:03:10.250 250 12427.62 -29.12 54437.88 88888.00 2015-09-07 17:03:10.375 250 12427.65 -29.23 54437.88 88888.00 2015-09-07 17:03:10.500 250 12427.67 -29.30 54437.88 88888.00 2015-09-07 17:03:10.625 250 12427.77 -29.40 54437.88 88888.00 2015-09-07 17:03:10.750 250 12427.88 -29.48 54437.88 88888.00 2015-09-07 17:03:10.875 250 12427.92 -29.57 54437.82 88888.00 2015-09-07 17:03:11.000 250 12427.98 -29.65 54437.82 88888.00 2015-09-07 17:03:11.125 250 12428.02 -29.73 54437.82 88888.00 2015-09-07 17:03:11.250 250 12428.05 -29.82 54437.80 88888.00 2015-09-07 17:03:11.375 250 12428.08 -29.93 54437.80 88888.00 2015-09-07 17:03:11.500 250 12428.08 -30.02 54437.78 88888.00 2015-09-07 17:03:11.625 250 12428.08 -30.07 54437.80 88888.00 2015-09-07 17:03:11.750 250 12428.10 -30.20 54437.78 88888.00 2015-09-07 17:03:11.875 250 12428.23 -30.27 54437.75 88888.00 2015-09-07 17:03:12.000 250 12428.30 -30.38 54437.68 88888.00 2015-09-07 17:03:12.125 250 12428.30 -30.45 54437.65 88888.00 2015-09-07 17:03:12.250 250 12428.35 -30.57 54437.65 88888.00 2015-09-07 17:03:12.375 250 12428.45 -30.60 54437.65 88888.00 2015-09-07 17:03:12.500 250 12428.58 -30.70 54437.62 88888.00 2015-09-07 17:03:12.625 250 12428.60 -30.77 54437.60 88888.00 2015-09-07 17:03:12.750 250 12428.70 -30.82 54437.57 88888.00 2015-09-07 17:03:12.875 250 12428.75 -30.90 54437.55 88888.00 2015-09-07 17:03:13.000 250 12428.83 -31.00 54437.53 88888.00 2015-09-07 17:03:13.125 250 12428.88 -31.07 54437.50 88888.00 2015-09-07 17:03:13.250 250 12428.98 -31.15 54437.50 88888.00 2015-09-07 17:03:13.375 250 12429.05 -31.18 54437.45 88888.00 2015-09-07 17:03:13.500 250 12429.08 -31.25 54437.43 88888.00 2015-09-07 17:03:13.625 250 12429.08 -31.35 54437.43 88888.00 2015-09-07 17:03:13.750 250 12429.08 -31.43 54437.40 88888.00 2015-09-07 17:03:13.875 250 12429.05 -31.55 54437.38 88888.00 2015-09-07 17:03:14.000 250 12429.10 -31.60 54437.32 88888.00 2015-09-07 17:03:14.125 250 12429.12 -31.70 54437.32 88888.00 2015-09-07 17:03:14.250 250 12429.10 -31.77 54437.30 88888.00 2015-09-07 17:03:14.375 250 12429.10 -31.82 54437.30 88888.00 2015-09-07 17:03:14.500 250 12429.00 -31.90 54437.28 88888.00 2015-09-07 17:03:14.625 250 12428.92 -31.98 54437.28 88888.00 2015-09-07 17:03:14.750 250 12428.92 -32.05 54437.25 88888.00 2015-09-07 17:03:14.875 250 12428.90 -32.12 54437.20 88888.00 2015-09-07 17:03:15.000 250 12428.85 -32.23 54437.18 88888.00 2015-09-07 17:03:15.125 250 12428.80 -32.30 54437.15 88888.00 2015-09-07 17:03:15.250 250 12428.73 -32.38 54437.15 88888.00 2015-09-07 17:03:15.375 250 12428.73 -32.45 54437.12 88888.00 2015-09-07 17:03:15.500 250 12428.70 -32.55 54437.10 88888.00 2015-09-07 17:03:15.625 250 12428.62 -32.60 54437.07 88888.00 2015-09-07 17:03:15.750 250 12428.48 -32.70 54437.07 88888.00 2015-09-07 17:03:15.875 250 12428.35 -32.77 54437.05 88888.00 2015-09-07 17:03:16.000 250 12428.33 -32.83 54437.03 88888.00 2015-09-07 17:03:16.125 250 12428.25 -32.88 54437.03 88888.00 2015-09-07 17:03:16.250 250 12428.10 -33.00 54437.03 88888.00 2015-09-07 17:03:16.375 250 12428.00 -33.08 54437.00 88888.00 2015-09-07 17:03:16.500 250 12427.88 -33.17 54436.97 88888.00 2015-09-07 17:03:16.625 250 12427.70 -33.23 54437.00 88888.00 2015-09-07 17:03:16.750 250 12427.52 -33.30 54437.03 88888.00 2015-09-07 17:03:16.875 250 12427.35 -33.40 54437.00 88888.00 2015-09-07 17:03:17.000 250 12427.15 -33.45 54437.00 88888.00 2015-09-07 17:03:17.125 250 12427.02 -33.55 54437.00 88888.00 2015-09-07 17:03:17.250 250 12426.80 -33.67 54437.00 88888.00 2015-09-07 17:03:17.375 250 12426.70 -33.75 54436.97 88888.00 2015-09-07 17:03:17.500 250 12426.52 -33.88 54436.95 88888.00 2015-09-07 17:03:17.625 250 12426.40 -33.98 54436.95 88888.00 2015-09-07 17:03:17.750 250 12426.23 -34.05 54436.97 88888.00 2015-09-07 17:03:17.875 250 12426.08 -34.10 54436.97 88888.00 2015-09-07 17:03:18.000 250 12425.92 -34.17 54436.97 88888.00 2015-09-07 17:03:18.125 250 12425.80 -34.25 54437.00 88888.00 2015-09-07 17:03:18.250 250 12425.60 -34.35 54437.00 88888.00 2015-09-07 17:03:18.375 250 12425.48 -34.42 54437.03 88888.00 2015-09-07 17:03:18.500 250 12425.27 -34.50 54437.03 88888.00 2015-09-07 17:03:18.625 250 12425.15 -34.55 54437.03 88888.00 2015-09-07 17:03:18.750 250 12424.98 -34.62 54437.03 88888.00 2015-09-07 17:03:18.875 250 12424.88 -34.75 54437.03 88888.00 2015-09-07 17:03:19.000 250 12424.77 -34.85 54437.03 88888.00 2015-09-07 17:03:19.125 250 12424.67 -34.95 54437.03 88888.00 2015-09-07 17:03:19.250 250 12424.55 -35.05 54437.05 88888.00 2015-09-07 17:03:19.375 250 12424.45 -35.10 54437.07 88888.00 2015-09-07 17:03:19.500 250 12424.33 -35.15 54437.10 88888.00 2015-09-07 17:03:19.625 250 12424.23 -35.25 54437.05 88888.00 2015-09-07 17:03:19.750 250 12424.15 -35.30 54437.05 88888.00 2015-09-07 17:03:19.875 250 12423.98 -35.40 54437.07 88888.00 2015-09-07 17:03:20.000 250 12423.83 -35.45 54437.07 88888.00 2015-09-07 17:03:20.125 250 12423.77 -35.52 54437.10 88888.00 2015-09-07 17:03:20.250 250 12423.67 -35.60 54437.10 88888.00 2015-09-07 17:03:20.375 250 12423.55 -35.62 54437.07 88888.00 2015-09-07 17:03:20.500 250 12423.40 -35.67 54437.10 88888.00 2015-09-07 17:03:20.625 250 12423.25 -35.70 54437.10 88888.00 2015-09-07 17:03:20.750 250 12423.10 -35.77 54437.12 88888.00 2015-09-07 17:03:20.875 250 12422.95 -35.80 54437.12 88888.00 2015-09-07 17:03:21.000 250 12422.77 -35.83 54437.12 88888.00 2015-09-07 17:03:21.125 250 12422.62 -35.88 54437.15 88888.00 2015-09-07 17:03:21.250 250 12422.58 -35.92 54437.18 88888.00 2015-09-07 17:03:21.375 250 12422.48 -35.95 54437.15 88888.00 2015-09-07 17:03:21.500 250 12422.35 -35.98 54437.15 88888.00 2015-09-07 17:03:21.625 250 12422.20 -36.00 54437.15 88888.00 2015-09-07 17:03:21.750 250 12422.02 -36.05 54437.20 88888.00 2015-09-07 17:03:21.875 250 12421.92 -36.08 54437.20 88888.00 2015-09-07 17:03:22.000 250 12421.77 -36.10 54437.18 88888.00 2015-09-07 17:03:22.125 250 12421.70 -36.15 54437.18 88888.00 2015-09-07 17:03:22.250 250 12421.65 -36.17 54437.18 88888.00 2015-09-07 17:03:22.375 250 12421.58 -36.20 54437.15 88888.00 2015-09-07 17:03:22.500 250 12421.45 -36.20 54437.15 88888.00 2015-09-07 17:03:22.625 250 12421.35 -36.17 54437.15 88888.00 2015-09-07 17:03:22.750 250 12421.27 -36.17 54437.15 88888.00 2015-09-07 17:03:22.875 250 12421.20 -36.17 54437.15 88888.00 2015-09-07 17:03:23.000 250 12421.15 -36.15 54437.12 88888.00 2015-09-07 17:03:23.125 250 12421.10 -36.12 54437.12 88888.00 2015-09-07 17:03:23.250 250 12420.95 -36.10 54437.10 88888.00 2015-09-07 17:03:23.375 250 12420.90 -36.05 54437.12 88888.00 2015-09-07 17:03:23.500 250 12420.77 -35.98 54437.10 88888.00 2015-09-07 17:03:23.625 250 12420.65 -35.95 54437.10 88888.00 2015-09-07 17:03:23.750 250 12420.55 -35.88 54437.10 88888.00 2015-09-07 17:03:23.875 250 12420.50 -35.83 54437.10 88888.00 2015-09-07 17:03:24.000 250 12420.48 -35.80 54437.07 88888.00 2015-09-07 17:03:24.125 250 12420.48 -35.73 54437.07 88888.00 2015-09-07 17:03:24.250 250 12420.35 -35.73 54437.05 88888.00 2015-09-07 17:03:24.375 250 12420.25 -35.70 54437.03 88888.00 2015-09-07 17:03:24.500 250 12420.23 -35.62 54436.97 88888.00 2015-09-07 17:03:24.625 250 12420.25 -35.62 54436.97 88888.00 2015-09-07 17:03:24.750 250 12420.25 -35.55 54436.97 88888.00 2015-09-07 17:03:24.875 250 12420.17 -35.52 54436.97 88888.00 2015-09-07 17:03:25.000 250 12420.15 -35.48 54436.95 88888.00 2015-09-07 17:03:25.125 250 12420.10 -35.45 54436.95 88888.00 2015-09-07 17:03:25.250 250 12420.02 -35.48 54436.93 88888.00 2015-09-07 17:03:25.375 250 12419.98 -35.42 54436.90 88888.00 2015-09-07 17:03:25.500 250 12419.83 -35.40 54436.90 88888.00 2015-09-07 17:03:25.625 250 12419.70 -35.38 54436.88 88888.00 2015-09-07 17:03:25.750 250 12419.62 -35.35 54436.85 88888.00 2015-09-07 17:03:25.875 250 12419.52 -35.27 54436.82 88888.00 2015-09-07 17:03:26.000 250 12419.45 -35.23 54436.80 88888.00 2015-09-07 17:03:26.125 250 12419.40 -35.20 54436.80 88888.00 2015-09-07 17:03:26.250 250 12419.33 -35.15 54436.80 88888.00 2015-09-07 17:03:26.375 250 12419.33 -35.08 54436.75 88888.00 2015-09-07 17:03:26.500 250 12419.33 -35.05 54436.75 88888.00 2015-09-07 17:03:26.625 250 12419.27 -34.98 54436.72 88888.00 2015-09-07 17:03:26.750 250 12419.25 -34.88 54436.68 88888.00 2015-09-07 17:03:26.875 250 12419.23 -34.77 54436.62 88888.00 2015-09-07 17:03:27.000 250 12419.17 -34.67 54436.60 88888.00 2015-09-07 17:03:27.125 250 12419.20 -34.58 54436.57 88888.00 2015-09-07 17:03:27.250 250 12419.25 -34.45 54436.55 88888.00 2015-09-07 17:03:27.375 250 12419.30 -34.38 54436.53 88888.00 2015-09-07 17:03:27.500 250 12419.30 -34.25 54436.50 88888.00 2015-09-07 17:03:27.625 250 12419.33 -34.15 54436.45 88888.00 2015-09-07 17:03:27.750 250 12419.38 -34.00 54436.43 88888.00 2015-09-07 17:03:27.875 250 12419.42 -33.85 54436.38 88888.00 2015-09-07 17:03:28.000 250 12419.42 -33.73 54436.32 88888.00 2015-09-07 17:03:28.125 250 12419.45 -33.60 54436.28 88888.00 2015-09-07 17:03:28.250 250 12419.55 -33.40 54436.25 88888.00 2015-09-07 17:03:28.375 250 12419.62 -33.27 54436.22 88888.00 2015-09-07 17:03:28.500 250 12419.58 -33.10 54436.20 88888.00 2015-09-07 17:03:28.625 250 12419.58 -32.95 54436.18 88888.00 2015-09-07 17:03:28.750 250 12419.60 -32.85 54436.15 88888.00 2015-09-07 17:03:28.875 250 12419.62 -32.73 54436.12 88888.00 2015-09-07 17:03:29.000 250 12419.62 -32.60 54436.07 88888.00 2015-09-07 17:03:29.125 250 12419.65 -32.45 54436.07 88888.00 2015-09-07 17:03:29.250 250 12419.73 -32.27 54436.05 88888.00 2015-09-07 17:03:29.375 250 12419.75 -32.12 54436.00 88888.00 2015-09-07 17:03:29.500 250 12419.62 -32.00 54435.95 88888.00 2015-09-07 17:03:29.625 250 12419.58 -31.90 54435.93 88888.00 2015-09-07 17:03:29.750 250 12419.62 -31.75 54435.88 88888.00 2015-09-07 17:03:29.875 250 12419.65 -31.57 54435.80 88888.00 2015-09-07 17:03:30.000 250 12419.70 -31.45 54435.78 88888.00 2015-09-07 17:03:30.125 250 12419.73 -31.30 54435.78 88888.00 2015-09-07 17:03:30.250 250 12419.67 -31.12 54435.70 88888.00 2015-09-07 17:03:30.375 250 12419.65 -30.98 54435.68 88888.00 2015-09-07 17:03:30.500 250 12419.73 -30.82 54435.65 88888.00 2015-09-07 17:03:30.625 250 12419.80 -30.68 54435.62 88888.00 2015-09-07 17:03:30.750 250 12419.88 -30.50 54435.57 88888.00 2015-09-07 17:03:30.875 250 12419.95 -30.35 54435.53 88888.00 2015-09-07 17:03:31.000 250 12419.98 -30.20 54435.45 88888.00 2015-09-07 17:03:31.125 250 12419.98 -30.02 54435.40 88888.00 2015-09-07 17:03:31.250 250 12419.98 -29.88 54435.38 88888.00 2015-09-07 17:03:31.375 250 12419.98 -29.70 54435.35 88888.00 2015-09-07 17:03:31.500 250 12420.05 -29.57 54435.30 88888.00 2015-09-07 17:03:31.625 250 12420.15 -29.43 54435.25 88888.00 2015-09-07 17:03:31.750 250 12420.20 -29.30 54435.22 88888.00 2015-09-07 17:03:31.875 250 12420.27 -29.12 54435.18 88888.00 2015-09-07 17:03:32.000 250 12420.38 -28.93 54435.12 88888.00 2015-09-07 17:03:32.125 250 12420.45 -28.75 54435.07 88888.00 2015-09-07 17:03:32.250 250 12420.55 -28.52 54435.03 88888.00 2015-09-07 17:03:32.375 250 12420.62 -28.38 54435.00 88888.00 2015-09-07 17:03:32.500 250 12420.70 -28.18 54434.95 88888.00 2015-09-07 17:03:32.625 250 12420.77 -27.93 54434.88 88888.00 2015-09-07 17:03:32.750 250 12420.88 -27.70 54434.82 88888.00 2015-09-07 17:03:32.875 250 12420.90 -27.50 54434.80 88888.00 2015-09-07 17:03:33.000 250 12420.90 -27.23 54434.72 88888.00 2015-09-07 17:03:33.125 250 12421.00 -27.00 54434.68 88888.00 2015-09-07 17:03:33.250 250 12421.15 -26.77 54434.60 88888.00 2015-09-07 17:03:33.375 250 12421.25 -26.52 54434.57 88888.00 2015-09-07 17:03:33.500 250 12421.38 -26.30 54434.57 88888.00 2015-09-07 17:03:33.625 250 12421.42 -26.10 54434.53 88888.00 2015-09-07 17:03:33.750 250 12421.45 -25.85 54434.47 88888.00 2015-09-07 17:03:33.875 250 12421.48 -25.60 54434.45 88888.00 2015-09-07 17:03:34.000 250 12421.52 -25.35 54434.40 88888.00 2015-09-07 17:03:34.125 250 12421.67 -25.15 54434.38 88888.00 2015-09-07 17:03:34.250 250 12421.77 -24.93 54434.32 88888.00 2015-09-07 17:03:34.375 250 12421.90 -24.73 54434.25 88888.00 2015-09-07 17:03:34.500 250 12421.95 -24.45 54434.22 88888.00 2015-09-07 17:03:34.625 250 12422.10 -24.20 54434.18 88888.00 2015-09-07 17:03:34.750 250 12422.27 -23.95 54434.10 88888.00 2015-09-07 17:03:34.875 250 12422.38 -23.70 54434.05 88888.00 2015-09-07 17:03:35.000 250 12422.55 -23.43 54434.03 88888.00 2015-09-07 17:03:35.125 250 12422.77 -23.20 54433.97 88888.00 2015-09-07 17:03:35.250 250 12422.90 -22.98 54433.90 88888.00 2015-09-07 17:03:35.375 250 12423.02 -22.75 54433.85 88888.00 2015-09-07 17:03:35.500 250 12423.15 -22.50 54433.80 88888.00 2015-09-07 17:03:35.625 250 12423.23 -22.27 54433.75 88888.00 2015-09-07 17:03:35.750 250 12423.30 -22.02 54433.70 88888.00 2015-09-07 17:03:35.875 250 12423.42 -21.82 54433.68 88888.00 2015-09-07 17:03:36.000 250 12423.52 -21.60 54433.62 88888.00 2015-09-07 17:03:36.125 250 12423.52 -21.38 54433.60 88888.00 2015-09-07 17:03:36.250 250 12423.55 -21.15 54433.57 88888.00 2015-09-07 17:03:36.375 250 12423.65 -20.90 54433.57 88888.00 2015-09-07 17:03:36.500 250 12423.77 -20.73 54433.50 88888.00 2015-09-07 17:03:36.625 250 12423.80 -20.52 54433.45 88888.00 2015-09-07 17:03:36.750 250 12423.80 -20.35 54433.43 88888.00 2015-09-07 17:03:36.875 250 12423.70 -20.15 54433.43 88888.00 2015-09-07 17:03:37.000 250 12423.75 -20.00 54433.38 88888.00 2015-09-07 17:03:37.125 250 12423.85 -19.85 54433.35 88888.00 2015-09-07 17:03:37.250 250 12423.83 -19.65 54433.28 88888.00 2015-09-07 17:03:37.375 250 12423.90 -19.50 54433.28 88888.00 2015-09-07 17:03:37.500 250 12424.02 -19.32 54433.20 88888.00 2015-09-07 17:03:37.625 250 12424.12 -19.18 54433.18 88888.00 2015-09-07 17:03:37.750 250 12424.23 -19.02 54433.15 88888.00 2015-09-07 17:03:37.875 250 12424.25 -18.93 54433.12 88888.00 2015-09-07 17:03:38.000 250 12424.27 -18.80 54433.07 88888.00 2015-09-07 17:03:38.125 250 12424.33 -18.65 54433.05 88888.00 2015-09-07 17:03:38.250 250 12424.38 -18.52 54432.97 88888.00 2015-09-07 17:03:38.375 250 12424.50 -18.45 54432.93 88888.00 2015-09-07 17:03:38.500 250 12424.60 -18.35 54432.90 88888.00 2015-09-07 17:03:38.625 250 12424.65 -18.25 54432.88 88888.00 2015-09-07 17:03:38.750 250 12424.67 -18.20 54432.82 88888.00 2015-09-07 17:03:38.875 250 12424.75 -18.07 54432.80 88888.00 2015-09-07 17:03:39.000 250 12424.80 -17.98 54432.78 88888.00 2015-09-07 17:03:39.125 250 12424.90 -17.90 54432.75 88888.00 2015-09-07 17:03:39.250 250 12425.08 -17.80 54432.72 88888.00 2015-09-07 17:03:39.375 250 12425.15 -17.73 54432.70 88888.00 2015-09-07 17:03:39.500 250 12425.20 -17.68 54432.62 88888.00 2015-09-07 17:03:39.625 250 12425.30 -17.62 54432.62 88888.00 2015-09-07 17:03:39.750 250 12425.40 -17.55 54432.60 88888.00 2015-09-07 17:03:39.875 250 12425.40 -17.48 54432.55 88888.00 2015-09-07 17:03:40.000 250 12425.40 -17.43 54432.53 88888.00 2015-09-07 17:03:40.125 250 12425.52 -17.38 54432.50 88888.00 2015-09-07 17:03:40.250 250 12425.67 -17.35 54432.47 88888.00 2015-09-07 17:03:40.375 250 12425.83 -17.27 54432.45 88888.00 2015-09-07 17:03:40.500 250 12425.88 -17.25 54432.43 88888.00 2015-09-07 17:03:40.625 250 12425.95 -17.20 54432.38 88888.00 2015-09-07 17:03:40.750 250 12426.10 -17.15 54432.32 88888.00 2015-09-07 17:03:40.875 250 12426.25 -17.05 54432.30 88888.00 2015-09-07 17:03:41.000 250 12426.35 -17.00 54432.28 88888.00 2015-09-07 17:03:41.125 250 12426.48 -16.98 54432.20 88888.00 2015-09-07 17:03:41.250 250 12426.62 -16.93 54432.15 88888.00 2015-09-07 17:03:41.375 250 12426.75 -16.82 54432.18 88888.00 2015-09-07 17:03:41.500 250 12426.88 -16.75 54432.15 88888.00 2015-09-07 17:03:41.625 250 12427.10 -16.68 54432.10 88888.00 2015-09-07 17:03:41.750 250 12427.27 -16.60 54432.03 88888.00 2015-09-07 17:03:41.875 250 12427.42 -16.50 54431.97 88888.00 2015-09-07 17:03:42.000 250 12427.73 -16.43 54431.95 88888.00 2015-09-07 17:03:42.125 250 12428.02 -16.38 54431.90 88888.00 2015-09-07 17:03:42.250 250 12428.30 -16.27 54431.82 88888.00 2015-09-07 17:03:42.375 250 12428.58 -16.20 54431.80 88888.00 2015-09-07 17:03:42.500 250 12428.75 -16.12 54431.78 88888.00 2015-09-07 17:03:42.625 250 12428.92 -16.07 54431.70 88888.00 2015-09-07 17:03:42.750 250 12429.12 -16.02 54431.65 88888.00 2015-09-07 17:03:42.875 250 12429.40 -16.00 54431.60 88888.00 2015-09-07 17:03:43.000 250 12429.67 -15.97 54431.55 88888.00 2015-09-07 17:03:43.125 250 12429.85 -15.95 54431.53 88888.00 2015-09-07 17:03:43.250 250 12430.05 -15.95 54431.47 88888.00 2015-09-07 17:03:43.375 250 12430.27 -15.88 54431.43 88888.00 2015-09-07 17:03:43.500 250 12430.48 -15.90 54431.38 88888.00 2015-09-07 17:03:43.625 250 12430.62 -15.90 54431.38 88888.00 2015-09-07 17:03:43.750 250 12430.83 -15.90 54431.32 88888.00 2015-09-07 17:03:43.875 250 12430.95 -15.90 54431.30 88888.00 2015-09-07 17:03:44.000 250 12431.10 -15.95 54431.22 88888.00 2015-09-07 17:03:44.125 250 12431.35 -15.97 54431.20 88888.00 2015-09-07 17:03:44.250 250 12431.62 -16.02 54431.15 88888.00 2015-09-07 17:03:44.375 250 12431.77 -16.05 54431.12 88888.00 2015-09-07 17:03:44.500 250 12431.95 -16.10 54431.07 88888.00 2015-09-07 17:03:44.625 250 12432.10 -16.18 54431.07 88888.00 2015-09-07 17:03:44.750 250 12432.25 -16.23 54431.00 88888.00 2015-09-07 17:03:44.875 250 12432.38 -16.32 54430.95 88888.00 2015-09-07 17:03:45.000 250 12432.52 -16.40 54430.90 88888.00 2015-09-07 17:03:45.125 250 12432.67 -16.50 54430.88 88888.00 2015-09-07 17:03:45.250 250 12432.88 -16.62 54430.85 88888.00 2015-09-07 17:03:45.375 250 12433.00 -16.68 54430.80 88888.00 2015-09-07 17:03:45.500 250 12433.05 -16.80 54430.78 88888.00 2015-09-07 17:03:45.625 250 12433.20 -16.90 54430.78 88888.00 2015-09-07 17:03:45.750 250 12433.48 -17.02 54430.75 88888.00 2015-09-07 17:03:45.875 250 12433.65 -17.12 54430.70 88888.00 2015-09-07 17:03:46.000 250 12433.85 -17.27 54430.65 88888.00 2015-09-07 17:03:46.125 250 12434.08 -17.43 54430.62 88888.00 2015-09-07 17:03:46.250 250 12434.25 -17.62 54430.60 88888.00 2015-09-07 17:03:46.375 250 12434.35 -17.75 54430.60 88888.00 2015-09-07 17:03:46.500 250 12434.48 -17.93 54430.57 88888.00 2015-09-07 17:03:46.625 250 12434.65 -18.12 54430.55 88888.00 2015-09-07 17:03:46.750 250 12434.80 -18.30 54430.53 88888.00 2015-09-07 17:03:46.875 250 12434.92 -18.48 54430.53 88888.00 2015-09-07 17:03:47.000 250 12435.10 -18.68 54430.53 88888.00 2015-09-07 17:03:47.125 250 12435.25 -18.90 54430.53 88888.00 2015-09-07 17:03:47.250 250 12435.35 -19.10 54430.50 88888.00 2015-09-07 17:03:47.375 250 12435.50 -19.23 54430.50 88888.00 2015-09-07 17:03:47.500 250 12435.73 -19.43 54430.47 88888.00 2015-09-07 17:03:47.625 250 12435.90 -19.60 54430.45 88888.00 2015-09-07 17:03:47.750 250 12435.98 -19.75 54430.45 88888.00 2015-09-07 17:03:47.875 250 12436.10 -19.88 54430.43 88888.00 2015-09-07 17:03:48.000 250 12436.33 -19.98 54430.43 88888.00 2015-09-07 17:03:48.125 250 12436.48 -20.07 54430.43 88888.00 2015-09-07 17:03:48.250 250 12436.58 -20.23 54430.38 88888.00 2015-09-07 17:03:48.375 250 12436.77 -20.32 54430.38 88888.00 2015-09-07 17:03:48.500 250 12436.95 -20.48 54430.38 88888.00 2015-09-07 17:03:48.625 250 12437.08 -20.55 54430.38 88888.00 2015-09-07 17:03:48.750 250 12437.17 -20.62 54430.35 88888.00 2015-09-07 17:03:48.875 250 12437.40 -20.75 54430.32 88888.00 2015-09-07 17:03:49.000 250 12437.58 -20.85 54430.30 88888.00 2015-09-07 17:03:49.125 250 12437.67 -20.93 54430.30 88888.00 2015-09-07 17:03:49.250 250 12437.75 -21.02 54430.28 88888.00 2015-09-07 17:03:49.375 250 12437.88 -21.07 54430.25 88888.00 2015-09-07 17:03:49.500 250 12437.98 -21.20 54430.25 88888.00 2015-09-07 17:03:49.625 250 12438.12 -21.25 54430.25 88888.00 2015-09-07 17:03:49.750 250 12438.23 -21.30 54430.22 88888.00 2015-09-07 17:03:49.875 250 12438.33 -21.40 54430.20 88888.00 2015-09-07 17:03:50.000 250 12438.45 -21.43 54430.18 88888.00 2015-09-07 17:03:50.125 250 12438.58 -21.45 54430.18 88888.00 2015-09-07 17:03:50.250 250 12438.65 -21.50 54430.20 88888.00 2015-09-07 17:03:50.375 250 12438.77 -21.50 54430.18 88888.00 2015-09-07 17:03:50.500 250 12438.90 -21.55 54430.18 88888.00 2015-09-07 17:03:50.625 250 12439.02 -21.57 54430.15 88888.00 2015-09-07 17:03:50.750 250 12439.15 -21.60 54430.12 88888.00 2015-09-07 17:03:50.875 250 12439.30 -21.60 54430.15 88888.00 2015-09-07 17:03:51.000 250 12439.35 -21.60 54430.10 88888.00 2015-09-07 17:03:51.125 250 12439.38 -21.60 54430.15 88888.00 2015-09-07 17:03:51.250 250 12439.52 -21.65 54430.12 88888.00 2015-09-07 17:03:51.375 250 12439.70 -21.62 54430.12 88888.00 2015-09-07 17:03:51.500 250 12439.77 -21.62 54430.15 88888.00 2015-09-07 17:03:51.625 250 12439.85 -21.60 54430.15 88888.00 2015-09-07 17:03:51.750 250 12439.92 -21.62 54430.12 88888.00 2015-09-07 17:03:51.875 250 12440.08 -21.62 54430.12 88888.00 2015-09-07 17:03:52.000 250 12440.27 -21.62 54430.15 88888.00 2015-09-07 17:03:52.125 250 12440.42 -21.62 54430.15 88888.00 2015-09-07 17:03:52.250 250 12440.52 -21.60 54430.15 88888.00 2015-09-07 17:03:52.375 250 12440.65 -21.55 54430.15 88888.00 2015-09-07 17:03:52.500 250 12440.73 -21.52 54430.15 88888.00 2015-09-07 17:03:52.625 250 12440.75 -21.50 54430.18 88888.00 2015-09-07 17:03:52.750 250 12440.77 -21.50 54430.18 88888.00 2015-09-07 17:03:52.875 250 12440.75 -21.48 54430.20 88888.00 2015-09-07 17:03:53.000 250 12440.75 -21.48 54430.20 88888.00 2015-09-07 17:03:53.125 250 12440.75 -21.45 54430.25 88888.00 2015-09-07 17:03:53.250 250 12440.75 -21.48 54430.28 88888.00 2015-09-07 17:03:53.375 250 12440.73 -21.48 54430.30 88888.00 2015-09-07 17:03:53.500 250 12440.67 -21.48 54430.35 88888.00 2015-09-07 17:03:53.625 250 12440.60 -21.48 54430.38 88888.00 2015-09-07 17:03:53.750 250 12440.58 -21.52 54430.40 88888.00 2015-09-07 17:03:53.875 250 12440.52 -21.55 54430.40 88888.00 2015-09-07 17:03:54.000 250 12440.40 -21.60 54430.40 88888.00 2015-09-07 17:03:54.125 250 12440.40 -21.68 54430.45 88888.00 2015-09-07 17:03:54.250 250 12440.30 -21.75 54430.50 88888.00 2015-09-07 17:03:54.375 250 12440.25 -21.80 54430.53 88888.00 2015-09-07 17:03:54.500 250 12440.20 -21.85 54430.55 88888.00 2015-09-07 17:03:54.625 250 12440.12 -21.90 54430.57 88888.00 2015-09-07 17:03:54.750 250 12440.05 -21.98 54430.65 88888.00 2015-09-07 17:03:54.875 250 12439.98 -22.05 54430.65 88888.00 2015-09-07 17:03:55.000 250 12439.85 -22.12 54430.68 88888.00 2015-09-07 17:03:55.125 250 12439.73 -22.15 54430.72 88888.00 2015-09-07 17:03:55.250 250 12439.65 -22.25 54430.80 88888.00 2015-09-07 17:03:55.375 250 12439.60 -22.32 54430.85 88888.00 2015-09-07 17:03:55.500 250 12439.58 -22.43 54430.88 88888.00 2015-09-07 17:03:55.625 250 12439.58 -22.45 54430.90 88888.00 2015-09-07 17:03:55.750 250 12439.52 -22.55 54430.95 88888.00 2015-09-07 17:03:55.875 250 12439.50 -22.68 54431.00 88888.00 2015-09-07 17:03:56.000 250 12439.45 -22.75 54431.03 88888.00 2015-09-07 17:03:56.125 250 12439.45 -22.82 54431.07 88888.00 2015-09-07 17:03:56.250 250 12439.48 -22.93 54431.10 88888.00 2015-09-07 17:03:56.375 250 12439.42 -23.00 54431.12 88888.00 2015-09-07 17:03:56.500 250 12439.38 -23.10 54431.18 88888.00 2015-09-07 17:03:56.625 250 12439.42 -23.18 54431.18 88888.00 2015-09-07 17:03:56.750 250 12439.48 -23.27 54431.22 88888.00 2015-09-07 17:03:56.875 250 12439.52 -23.35 54431.30 88888.00 2015-09-07 17:03:57.000 250 12439.55 -23.45 54431.30 88888.00 2015-09-07 17:03:57.125 250 12439.55 -23.52 54431.35 88888.00 2015-09-07 17:03:57.250 250 12439.52 -23.68 54431.38 88888.00 2015-09-07 17:03:57.375 250 12439.58 -23.73 54431.40 88888.00 2015-09-07 17:03:57.500 250 12439.58 -23.85 54431.43 88888.00 2015-09-07 17:03:57.625 250 12439.58 -23.93 54431.50 88888.00 2015-09-07 17:03:57.750 250 12439.65 -24.00 54431.50 88888.00 2015-09-07 17:03:57.875 250 12439.70 -24.07 54431.53 88888.00 2015-09-07 17:03:58.000 250 12439.75 -24.15 54431.55 88888.00 2015-09-07 17:03:58.125 250 12439.80 -24.20 54431.62 88888.00 2015-09-07 17:03:58.250 250 12439.88 -24.27 54431.62 88888.00 2015-09-07 17:03:58.375 250 12439.90 -24.30 54431.65 88888.00 2015-09-07 17:03:58.500 250 12439.98 -24.32 54431.68 88888.00 2015-09-07 17:03:58.625 250 12440.05 -24.35 54431.70 88888.00 2015-09-07 17:03:58.750 250 12440.17 -24.35 54431.72 88888.00 2015-09-07 17:03:58.875 250 12440.27 -24.32 54431.80 88888.00 2015-09-07 17:03:59.000 250 12440.27 -24.32 54431.80 88888.00 2015-09-07 17:03:59.125 250 12440.38 -24.32 54431.82 88888.00 2015-09-07 17:03:59.250 250 12440.48 -24.32 54431.85 88888.00 2015-09-07 17:03:59.375 250 12440.58 -24.27 54431.88 88888.00 2015-09-07 17:03:59.500 250 12440.62 -24.20 54431.90 88888.00 2015-09-07 17:03:59.625 250 12440.70 -24.20 54431.90 88888.00 2015-09-07 17:03:59.750 250 12440.77 -24.12 54431.93 88888.00 2015-09-07 17:03:59.875 250 12440.83 -24.02 54431.95 88888.00 2015-09-07 17:04:00.000 250 12440.88 -23.98 54431.93 88888.00 2015-09-07 17:04:00.125 250 12440.92 -23.90 54431.95 88888.00 2015-09-07 17:04:00.250 250 12441.00 -23.75 54432.03 88888.00 2015-09-07 17:04:00.375 250 12441.05 -23.60 54432.03 88888.00 2015-09-07 17:04:00.500 250 12441.10 -23.40 54432.03 88888.00 2015-09-07 17:04:00.625 250 12441.08 -23.23 54432.03 88888.00 2015-09-07 17:04:00.750 250 12441.02 -23.12 54432.05 88888.00 2015-09-07 17:04:00.875 250 12441.00 -22.98 54432.07 88888.00 2015-09-07 17:04:01.000 250 12440.98 -22.82 54432.07 88888.00 2015-09-07 17:04:01.125 250 12440.95 -22.70 54432.10 88888.00 2015-09-07 17:04:01.250 250 12440.95 -22.55 54432.12 88888.00 2015-09-07 17:04:01.375 250 12440.95 -22.43 54432.12 88888.00 2015-09-07 17:04:01.500 250 12440.98 -22.27 54432.15 88888.00 2015-09-07 17:04:01.625 250 12441.02 -22.12 54432.18 88888.00 2015-09-07 17:04:01.750 250 12441.02 -22.00 54432.20 88888.00 2015-09-07 17:04:01.875 250 12441.08 -21.88 54432.20 88888.00 2015-09-07 17:04:02.000 250 12441.10 -21.75 54432.20 88888.00 2015-09-07 17:04:02.125 250 12441.12 -21.65 54432.18 88888.00 2015-09-07 17:04:02.250 250 12441.10 -21.57 54432.20 88888.00 2015-09-07 17:04:02.375 250 12441.10 -21.48 54432.18 88888.00 2015-09-07 17:04:02.500 250 12441.15 -21.38 54432.20 88888.00 2015-09-07 17:04:02.625 250 12441.15 -21.25 54432.20 88888.00 2015-09-07 17:04:02.750 250 12441.08 -21.12 54432.20 88888.00 2015-09-07 17:04:02.875 250 12441.05 -20.98 54432.20 88888.00 2015-09-07 17:04:03.000 250 12441.05 -20.88 54432.18 88888.00 2015-09-07 17:04:03.125 250 12441.02 -20.77 54432.20 88888.00 2015-09-07 17:04:03.250 250 12440.92 -20.73 54432.18 88888.00 2015-09-07 17:04:03.375 250 12440.90 -20.62 54432.15 88888.00 2015-09-07 17:04:03.500 250 12440.88 -20.57 54432.12 88888.00 2015-09-07 17:04:03.625 250 12440.90 -20.50 54432.12 88888.00 2015-09-07 17:04:03.750 250 12440.88 -20.45 54432.12 88888.00 2015-09-07 17:04:03.875 250 12440.85 -20.38 54432.12 88888.00 2015-09-07 17:04:04.000 250 12440.90 -20.30 54432.10 88888.00 2015-09-07 17:04:04.125 250 12441.00 -20.25 54432.10 88888.00 2015-09-07 17:04:04.250 250 12440.98 -20.23 54432.10 88888.00 2015-09-07 17:04:04.375 250 12441.00 -20.18 54432.05 88888.00 2015-09-07 17:04:04.500 250 12441.05 -20.15 54432.03 88888.00 2015-09-07 17:04:04.625 250 12441.15 -20.15 54432.03 88888.00 2015-09-07 17:04:04.750 250 12441.17 -20.15 54432.00 88888.00 2015-09-07 17:04:04.875 250 12441.23 -20.12 54432.00 88888.00 2015-09-07 17:04:05.000 250 12441.33 -20.10 54431.97 88888.00 2015-09-07 17:04:05.125 250 12441.45 -20.07 54431.93 88888.00 2015-09-07 17:04:05.250 250 12441.55 -20.05 54431.88 88888.00 2015-09-07 17:04:05.375 250 12441.67 -20.02 54431.85 88888.00 2015-09-07 17:04:05.500 250 12441.75 -19.98 54431.85 88888.00 2015-09-07 17:04:05.625 250 12441.77 -19.95 54431.80 88888.00 2015-09-07 17:04:05.750 250 12441.80 -19.90 54431.70 88888.00 2015-09-07 17:04:05.875 250 12441.88 -19.85 54431.68 88888.00 2015-09-07 17:04:06.000 250 12441.95 -19.77 54431.62 88888.00 2015-09-07 17:04:06.125 250 12442.02 -19.68 54431.60 88888.00 2015-09-07 17:04:06.250 250 12442.10 -19.57 54431.55 88888.00 2015-09-07 17:04:06.375 250 12442.25 -19.50 54431.53 88888.00 2015-09-07 17:04:06.500 250 12442.38 -19.38 54431.47 88888.00 2015-09-07 17:04:06.625 250 12442.48 -19.23 54431.43 88888.00 2015-09-07 17:04:06.750 250 12442.58 -19.10 54431.40 88888.00 2015-09-07 17:04:06.875 250 12442.67 -19.00 54431.32 88888.00 2015-09-07 17:04:07.000 250 12442.80 -18.82 54431.28 88888.00 2015-09-07 17:04:07.125 250 12442.95 -18.65 54431.22 88888.00 2015-09-07 17:04:07.250 250 12443.05 -18.45 54431.20 88888.00 2015-09-07 17:04:07.375 250 12443.15 -18.30 54431.15 88888.00 2015-09-07 17:04:07.500 250 12443.20 -18.12 54431.10 88888.00 2015-09-07 17:04:07.625 250 12443.30 -17.93 54431.03 88888.00 2015-09-07 17:04:07.750 250 12443.48 -17.70 54430.97 88888.00 2015-09-07 17:04:07.875 250 12443.62 -17.52 54430.95 88888.00 2015-09-07 17:04:08.000 250 12443.70 -17.32 54430.88 88888.00 2015-09-07 17:04:08.125 250 12443.80 -17.10 54430.82 88888.00 2015-09-07 17:04:08.250 250 12443.92 -16.88 54430.78 88888.00 2015-09-07 17:04:08.375 250 12444.05 -16.70 54430.72 88888.00 2015-09-07 17:04:08.500 250 12444.15 -16.50 54430.68 88888.00 2015-09-07 17:04:08.625 250 12444.25 -16.27 54430.60 88888.00 2015-09-07 17:04:08.750 250 12444.38 -16.07 54430.53 88888.00 2015-09-07 17:04:08.875 250 12444.50 -15.88 54430.47 88888.00 2015-09-07 17:04:09.000 250 12444.58 -15.65 54430.40 88888.00 2015-09-07 17:04:09.125 250 12444.62 -15.45 54430.38 88888.00 2015-09-07 17:04:09.250 250 12444.67 -15.22 54430.32 88888.00 2015-09-07 17:04:09.375 250 12444.80 -15.03 54430.25 88888.00 2015-09-07 17:04:09.500 250 12444.83 -14.80 54430.18 88888.00 2015-09-07 17:04:09.625 250 12444.85 -14.60 54430.10 88888.00 2015-09-07 17:04:09.750 250 12444.98 -14.40 54430.07 88888.00 2015-09-07 17:04:09.875 250 12445.08 -14.22 54429.97 88888.00 2015-09-07 17:04:10.000 250 12445.20 -14.03 54429.90 88888.00 2015-09-07 17:04:10.125 250 12445.33 -13.88 54429.85 88888.00 2015-09-07 17:04:10.250 250 12445.45 -13.68 54429.75 88888.00 2015-09-07 17:04:10.375 250 12445.55 -13.53 54429.72 88888.00 2015-09-07 17:04:10.500 250 12445.60 -13.30 54429.68 88888.00 2015-09-07 17:04:10.625 250 12445.67 -13.10 54429.62 88888.00 2015-09-07 17:04:10.750 250 12445.73 -12.93 54429.57 88888.00 2015-09-07 17:04:10.875 250 12445.77 -12.80 54429.55 88888.00 2015-09-07 17:04:11.000 250 12445.80 -12.70 54429.50 88888.00 2015-09-07 17:04:11.125 250 12445.85 -12.55 54429.45 88888.00 2015-09-07 17:04:11.250 250 12445.90 -12.40 54429.38 88888.00 2015-09-07 17:04:11.375 250 12445.98 -12.30 54429.38 88888.00 2015-09-07 17:04:11.500 250 12446.02 -12.20 54429.30 88888.00 2015-09-07 17:04:11.625 250 12446.02 -12.12 54429.30 88888.00 2015-09-07 17:04:11.750 250 12446.05 -12.05 54429.25 88888.00 2015-09-07 17:04:11.875 250 12446.08 -12.00 54429.22 88888.00 2015-09-07 17:04:12.000 250 12446.12 -11.97 54429.18 88888.00 2015-09-07 17:04:12.125 250 12446.17 -11.97 54429.12 88888.00 2015-09-07 17:04:12.250 250 12446.20 -11.97 54429.10 88888.00 2015-09-07 17:04:12.375 250 12446.17 -11.97 54429.05 88888.00 2015-09-07 17:04:12.500 250 12446.20 -12.03 54429.00 88888.00 2015-09-07 17:04:12.625 250 12446.25 -12.07 54428.97 88888.00 2015-09-07 17:04:12.750 250 12446.33 -12.12 54428.97 88888.00 2015-09-07 17:04:12.875 250 12446.42 -12.18 54428.95 88888.00 2015-09-07 17:04:13.000 250 12446.55 -12.20 54428.90 88888.00 2015-09-07 17:04:13.125 250 12446.62 -12.28 54428.88 88888.00 2015-09-07 17:04:13.250 250 12446.70 -12.38 54428.85 88888.00 2015-09-07 17:04:13.375 250 12446.80 -12.43 54428.82 88888.00 2015-09-07 17:04:13.500 250 12446.90 -12.50 54428.80 88888.00 2015-09-07 17:04:13.625 250 12447.00 -12.57 54428.78 88888.00 2015-09-07 17:04:13.750 250 12447.10 -12.65 54428.75 88888.00 2015-09-07 17:04:13.875 250 12447.25 -12.75 54428.70 88888.00 2015-09-07 17:04:14.000 250 12447.35 -12.78 54428.68 88888.00 2015-09-07 17:04:14.125 250 12447.50 -12.82 54428.68 88888.00 2015-09-07 17:04:14.250 250 12447.58 -12.93 54428.65 88888.00 2015-09-07 17:04:14.375 250 12447.73 -13.00 54428.62 88888.00 2015-09-07 17:04:14.500 250 12447.92 -13.03 54428.62 88888.00 2015-09-07 17:04:14.625 250 12448.08 -13.05 54428.57 88888.00 2015-09-07 17:04:14.750 250 12448.23 -13.12 54428.53 88888.00 2015-09-07 17:04:14.875 250 12448.38 -13.15 54428.53 88888.00 2015-09-07 17:04:15.000 250 12448.52 -13.20 54428.47 88888.00 2015-09-07 17:04:15.125 250 12448.67 -13.22 54428.40 88888.00 2015-09-07 17:04:15.250 250 12448.80 -13.28 54428.40 88888.00 2015-09-07 17:04:15.375 250 12448.92 -13.25 54428.38 88888.00 2015-09-07 17:04:15.500 250 12449.05 -13.25 54428.38 88888.00 2015-09-07 17:04:15.625 250 12449.17 -13.30 54428.38 88888.00 2015-09-07 17:04:15.750 250 12449.27 -13.30 54428.32 88888.00 2015-09-07 17:04:15.875 250 12449.48 -13.32 54428.28 88888.00 2015-09-07 17:04:16.000 250 12449.62 -13.35 54428.28 88888.00 2015-09-07 17:04:16.125 250 12449.80 -13.38 54428.28 88888.00 2015-09-07 17:04:16.250 250 12449.98 -13.38 54428.25 88888.00 2015-09-07 17:04:16.375 250 12450.08 -13.38 54428.22 88888.00 2015-09-07 17:04:16.500 250 12450.20 -13.38 54428.20 88888.00 2015-09-07 17:04:16.625 250 12450.30 -13.35 54428.20 88888.00 2015-09-07 17:04:16.750 250 12450.38 -13.32 54428.18 88888.00 2015-09-07 17:04:16.875 250 12450.52 -13.32 54428.18 88888.00 2015-09-07 17:04:17.000 250 12450.62 -13.28 54428.10 88888.00 2015-09-07 17:04:17.125 250 12450.83 -13.25 54428.07 88888.00 2015-09-07 17:04:17.250 250 12450.92 -13.25 54428.07 88888.00 2015-09-07 17:04:17.375 250 12451.05 -13.18 54428.05 88888.00 2015-09-07 17:04:17.500 250 12451.10 -13.10 54428.05 88888.00 2015-09-07 17:04:17.625 250 12451.20 -13.05 54428.03 88888.00 2015-09-07 17:04:17.750 250 12451.27 -13.00 54428.03 88888.00 2015-09-07 17:04:17.875 250 12451.38 -12.97 54428.00 88888.00 2015-09-07 17:04:18.000 250 12451.42 -12.97 54427.95 88888.00 2015-09-07 17:04:18.125 250 12451.52 -12.93 54427.95 88888.00 2015-09-07 17:04:18.250 250 12451.60 -12.90 54427.95 88888.00 2015-09-07 17:04:18.375 250 12451.70 -12.88 54427.95 88888.00 2015-09-07 17:04:18.500 250 12451.73 -12.85 54427.95 88888.00 2015-09-07 17:04:18.625 250 12451.75 -12.82 54427.95 88888.00 2015-09-07 17:04:18.750 250 12451.77 -12.82 54427.93 88888.00 2015-09-07 17:04:18.875 250 12451.77 -12.82 54427.95 88888.00 2015-09-07 17:04:19.000 250 12451.70 -12.82 54427.95 88888.00 2015-09-07 17:04:19.125 250 12451.67 -12.82 54427.97 88888.00 2015-09-07 17:04:19.250 250 12451.65 -12.82 54428.00 88888.00 2015-09-07 17:04:19.375 250 12451.62 -12.85 54428.00 88888.00 2015-09-07 17:04:19.500 250 12451.50 -12.88 54428.00 88888.00 2015-09-07 17:04:19.625 250 12451.40 -12.88 54428.03 88888.00 2015-09-07 17:04:19.750 250 12451.38 -12.90 54428.05 88888.00 2015-09-07 17:04:19.875 250 12451.35 -12.95 54428.07 88888.00 2015-09-07 17:04:20.000 250 12451.17 -13.00 54428.07 88888.00 2015-09-07 17:04:20.125 250 12450.98 -13.05 54428.07 88888.00 2015-09-07 17:04:20.250 250 12450.85 -13.10 54428.12 88888.00 2015-09-07 17:04:20.375 250 12450.73 -13.10 54428.12 88888.00 2015-09-07 17:04:20.500 250 12450.48 -13.15 54428.18 88888.00 2015-09-07 17:04:20.625 250 12450.20 -13.18 54428.20 88888.00 2015-09-07 17:04:20.750 250 12450.00 -13.22 54428.22 88888.00 2015-09-07 17:04:20.875 250 12449.85 -13.25 54428.30 88888.00 2015-09-07 17:04:21.000 250 12449.70 -13.28 54428.32 88888.00 2015-09-07 17:04:21.125 250 12449.55 -13.32 54428.38 88888.00 2015-09-07 17:04:21.250 250 12449.42 -13.43 54428.43 88888.00 2015-09-07 17:04:21.375 250 12449.25 -13.47 54428.43 88888.00 2015-09-07 17:04:21.500 250 12449.05 -13.53 54428.50 88888.00 2015-09-07 17:04:21.625 250 12448.88 -13.62 54428.53 88888.00 2015-09-07 17:04:21.750 250 12448.75 -13.70 54428.57 88888.00 2015-09-07 17:04:21.875 250 12448.70 -13.82 54428.65 88888.00 2015-09-07 17:04:22.000 250 12448.60 -13.95 54428.70 88888.00 2015-09-07 17:04:22.125 250 12448.48 -14.07 54428.75 88888.00 2015-09-07 17:04:22.250 250 12448.35 -14.28 54428.82 88888.00 2015-09-07 17:04:22.375 250 12448.27 -14.40 54428.82 88888.00 2015-09-07 17:04:22.500 250 12448.20 -14.57 54428.88 88888.00 2015-09-07 17:04:22.625 250 12448.08 -14.75 54428.90 88888.00 2015-09-07 17:04:22.750 250 12447.95 -14.93 54428.95 88888.00 2015-09-07 17:04:22.875 250 12447.83 -15.05 54429.03 88888.00 2015-09-07 17:04:23.000 250 12447.67 -15.20 54429.05 88888.00 2015-09-07 17:04:23.125 250 12447.58 -15.38 54429.12 88888.00 2015-09-07 17:04:23.250 250 12447.48 -15.60 54429.20 88888.00 2015-09-07 17:04:23.375 250 12447.40 -15.75 54429.25 88888.00 2015-09-07 17:04:23.500 250 12447.25 -15.93 54429.30 88888.00 2015-09-07 17:04:23.625 250 12447.20 -16.07 54429.35 88888.00 2015-09-07 17:04:23.750 250 12447.17 -16.25 54429.43 88888.00 2015-09-07 17:04:23.875 250 12447.05 -16.40 54429.47 88888.00 2015-09-07 17:04:24.000 250 12447.00 -16.60 54429.53 88888.00 2015-09-07 17:04:24.125 250 12446.95 -16.77 54429.60 88888.00 2015-09-07 17:04:24.250 250 12446.90 -16.95 54429.68 88888.00 2015-09-07 17:04:24.375 250 12446.80 -17.10 54429.70 88888.00 2015-09-07 17:04:24.500 250 12446.65 -17.23 54429.78 88888.00 2015-09-07 17:04:24.625 250 12446.67 -17.38 54429.82 88888.00 2015-09-07 17:04:24.750 250 12446.73 -17.55 54429.88 88888.00 2015-09-07 17:04:24.875 250 12446.67 -17.73 54429.93 88888.00 2015-09-07 17:04:25.000 250 12446.62 -17.88 54429.95 88888.00 2015-09-07 17:04:25.125 250 12446.67 -18.02 54430.03 88888.00 2015-09-07 17:04:25.250 250 12446.70 -18.20 54430.10 88888.00 2015-09-07 17:04:25.375 250 12446.77 -18.32 54430.15 88888.00 2015-09-07 17:04:25.500 250 12446.85 -18.45 54430.18 88888.00 2015-09-07 17:04:25.625 250 12446.92 -18.57 54430.25 88888.00 2015-09-07 17:04:25.750 250 12446.98 -18.75 54430.28 88888.00 2015-09-07 17:04:25.875 250 12447.02 -18.90 54430.32 88888.00 2015-09-07 17:04:26.000 250 12447.05 -19.05 54430.35 88888.00 2015-09-07 17:04:26.125 250 12447.15 -19.15 54430.43 88888.00 2015-09-07 17:04:26.250 250 12447.25 -19.32 54430.47 88888.00 2015-09-07 17:04:26.375 250 12447.38 -19.43 54430.50 88888.00 2015-09-07 17:04:26.500 250 12447.40 -19.60 54430.55 88888.00 2015-09-07 17:04:26.625 250 12447.48 -19.73 54430.57 88888.00 2015-09-07 17:04:26.750 250 12447.52 -19.88 54430.62 88888.00 2015-09-07 17:04:26.875 250 12447.55 -20.00 54430.68 88888.00 2015-09-07 17:04:27.000 250 12447.60 -20.10 54430.75 88888.00 2015-09-07 17:04:27.125 250 12447.62 -20.18 54430.80 88888.00 2015-09-07 17:04:27.250 250 12447.70 -20.27 54430.85 88888.00 2015-09-07 17:04:27.375 250 12447.70 -20.32 54430.90 88888.00 2015-09-07 17:04:27.500 250 12447.65 -20.43 54430.95 88888.00 2015-09-07 17:04:27.625 250 12447.65 -20.52 54431.00 88888.00 2015-09-07 17:04:27.750 250 12447.70 -20.60 54431.03 88888.00 2015-09-07 17:04:27.875 250 12447.70 -20.68 54431.10 88888.00 2015-09-07 17:04:28.000 250 12447.75 -20.75 54431.15 88888.00 2015-09-07 17:04:28.125 250 12447.75 -20.80 54431.20 88888.00 2015-09-07 17:04:28.250 250 12447.75 -20.90 54431.22 88888.00 2015-09-07 17:04:28.375 250 12447.75 -20.93 54431.25 88888.00 2015-09-07 17:04:28.500 250 12447.77 -20.95 54431.30 88888.00 2015-09-07 17:04:28.625 250 12447.90 -20.98 54431.32 88888.00 2015-09-07 17:04:28.750 250 12448.00 -21.00 54431.40 88888.00 2015-09-07 17:04:28.875 250 12448.02 -21.05 54431.43 88888.00 2015-09-07 17:04:29.000 250 12448.08 -21.12 54431.47 88888.00 2015-09-07 17:04:29.125 250 12448.15 -21.12 54431.53 88888.00 2015-09-07 17:04:29.250 250 12448.17 -21.18 54431.55 88888.00 2015-09-07 17:04:29.375 250 12448.27 -21.20 54431.57 88888.00 2015-09-07 17:04:29.500 250 12448.30 -21.23 54431.62 88888.00 2015-09-07 17:04:29.625 250 12448.27 -21.25 54431.68 88888.00 2015-09-07 17:04:29.750 250 12448.35 -21.30 54431.75 88888.00 2015-09-07 17:04:29.875 250 12448.45 -21.35 54431.78 88888.00 2015-09-07 17:04:30.000 250 12448.48 -21.38 54431.80 88888.00 2015-09-07 17:04:30.125 250 12448.58 -21.43 54431.85 88888.00 2015-09-07 17:04:30.250 250 12448.67 -21.45 54431.93 88888.00 2015-09-07 17:04:30.375 250 12448.70 -21.48 54431.93 88888.00 2015-09-07 17:04:30.500 250 12448.75 -21.50 54431.97 88888.00 2015-09-07 17:04:30.625 250 12448.88 -21.50 54432.03 88888.00 2015-09-07 17:04:30.750 250 12448.90 -21.50 54432.03 88888.00 2015-09-07 17:04:30.875 250 12448.90 -21.52 54432.05 88888.00 2015-09-07 17:04:31.000 250 12449.02 -21.55 54432.07 88888.00 2015-09-07 17:04:31.125 250 12449.15 -21.52 54432.12 88888.00 2015-09-07 17:04:31.250 250 12449.17 -21.57 54432.18 88888.00 2015-09-07 17:04:31.375 250 12449.23 -21.55 54432.20 88888.00 2015-09-07 17:04:31.500 250 12449.30 -21.55 54432.25 88888.00 2015-09-07 17:04:31.625 250 12449.40 -21.55 54432.30 88888.00 2015-09-07 17:04:31.750 250 12449.55 -21.60 54432.30 88888.00 2015-09-07 17:04:31.875 250 12449.67 -21.62 54432.35 88888.00 2015-09-07 17:04:32.000 250 12449.77 -21.65 54432.35 88888.00 2015-09-07 17:04:32.125 250 12449.90 -21.68 54432.40 88888.00 2015-09-07 17:04:32.250 250 12450.05 -21.68 54432.45 88888.00 2015-09-07 17:04:32.375 250 12450.17 -21.68 54432.47 88888.00 2015-09-07 17:04:32.500 250 12450.27 -21.70 54432.50 88888.00 2015-09-07 17:04:32.625 250 12450.38 -21.73 54432.50 88888.00 2015-09-07 17:04:32.750 250 12450.48 -21.73 54432.50 88888.00 2015-09-07 17:04:32.875 250 12450.52 -21.70 54432.55 88888.00 2015-09-07 17:04:33.000 250 12450.58 -21.75 54432.57 88888.00 2015-09-07 17:04:33.125 250 12450.65 -21.70 54432.60 88888.00 2015-09-07 17:04:33.250 250 12450.70 -21.73 54432.62 88888.00 2015-09-07 17:04:33.375 250 12450.77 -21.73 54432.65 88888.00 2015-09-07 17:04:33.500 250 12450.85 -21.75 54432.62 88888.00 2015-09-07 17:04:33.625 250 12450.98 -21.77 54432.68 88888.00 2015-09-07 17:04:33.750 250 12451.10 -21.82 54432.72 88888.00 2015-09-07 17:04:33.875 250 12451.17 -21.82 54432.72 88888.00 2015-09-07 17:04:34.000 250 12451.17 -21.82 54432.75 88888.00 2015-09-07 17:04:34.125 250 12451.30 -21.85 54432.80 88888.00 2015-09-07 17:04:34.250 250 12451.33 -21.90 54432.82 88888.00 2015-09-07 17:04:34.375 250 12451.38 -21.88 54432.82 88888.00 2015-09-07 17:04:34.500 250 12451.40 -21.88 54432.88 88888.00 2015-09-07 17:04:34.625 250 12451.45 -21.93 54432.90 88888.00 2015-09-07 17:04:34.750 250 12451.48 -21.90 54432.90 88888.00 2015-09-07 17:04:34.875 250 12451.50 -21.90 54432.95 88888.00 2015-09-07 17:04:35.000 250 12451.48 -21.90 54432.97 88888.00 2015-09-07 17:04:35.125 250 12451.42 -21.90 54433.00 88888.00 2015-09-07 17:04:35.250 250 12451.45 -21.93 54433.05 88888.00 2015-09-07 17:04:35.375 250 12451.42 -21.93 54433.07 88888.00 2015-09-07 17:04:35.500 250 12451.48 -21.93 54433.12 88888.00 2015-09-07 17:04:35.625 250 12451.50 -21.88 54433.15 88888.00 2015-09-07 17:04:35.750 250 12451.48 -21.85 54433.18 88888.00 2015-09-07 17:04:35.875 250 12451.45 -21.80 54433.22 88888.00 2015-09-07 17:04:36.000 250 12451.38 -21.77 54433.22 88888.00 2015-09-07 17:04:36.125 250 12451.40 -21.73 54433.28 88888.00 2015-09-07 17:04:36.250 250 12451.40 -21.70 54433.32 88888.00 2015-09-07 17:04:36.375 250 12451.48 -21.62 54433.32 88888.00 2015-09-07 17:04:36.500 250 12451.50 -21.60 54433.38 88888.00 2015-09-07 17:04:36.625 250 12451.55 -21.55 54433.35 88888.00 2015-09-07 17:04:36.750 250 12451.55 -21.52 54433.38 88888.00 2015-09-07 17:04:36.875 250 12451.55 -21.48 54433.43 88888.00 2015-09-07 17:04:37.000 250 12451.50 -21.43 54433.43 88888.00 2015-09-07 17:04:37.125 250 12451.45 -21.43 54433.47 88888.00 2015-09-07 17:04:37.250 250 12451.50 -21.40 54433.50 88888.00 2015-09-07 17:04:37.375 250 12451.55 -21.32 54433.53 88888.00 2015-09-07 17:04:37.500 250 12451.55 -21.30 54433.57 88888.00 2015-09-07 17:04:37.625 250 12451.52 -21.27 54433.60 88888.00 2015-09-07 17:04:37.750 250 12451.48 -21.27 54433.62 88888.00 2015-09-07 17:04:37.875 250 12451.40 -21.20 54433.65 88888.00 2015-09-07 17:04:38.000 250 12451.40 -21.18 54433.68 88888.00 2015-09-07 17:04:38.125 250 12451.40 -21.15 54433.70 88888.00 2015-09-07 17:04:38.250 250 12451.40 -21.07 54433.75 88888.00 2015-09-07 17:04:38.375 250 12451.38 -21.02 54433.80 88888.00 2015-09-07 17:04:38.500 250 12451.38 -20.93 54433.82 88888.00 2015-09-07 17:04:38.625 250 12451.33 -20.88 54433.82 88888.00 2015-09-07 17:04:38.750 250 12451.27 -20.80 54433.85 88888.00 2015-09-07 17:04:38.875 250 12451.20 -20.70 54433.88 88888.00 2015-09-07 17:04:39.000 250 12451.10 -20.60 54433.90 88888.00 2015-09-07 17:04:39.125 250 12451.08 -20.50 54433.95 88888.00 2015-09-07 17:04:39.250 250 12451.02 -20.38 54433.95 88888.00 2015-09-07 17:04:39.375 250 12451.00 -20.30 54434.00 88888.00 2015-09-07 17:04:39.500 250 12450.90 -20.18 54434.00 88888.00 2015-09-07 17:04:39.625 250 12450.80 -20.02 54434.03 88888.00 2015-09-07 17:04:39.750 250 12450.67 -19.90 54434.05 88888.00 2015-09-07 17:04:39.875 250 12450.58 -19.80 54434.07 88888.00 2015-09-07 17:04:40.000 250 12450.55 -19.68 54434.07 88888.00 2015-09-07 17:04:40.125 250 12450.50 -19.55 54434.12 88888.00 2015-09-07 17:04:40.250 250 12450.50 -19.35 54434.12 88888.00 2015-09-07 17:04:40.375 250 12450.45 -19.23 54434.15 88888.00 2015-09-07 17:04:40.500 250 12450.42 -19.15 54434.20 88888.00 2015-09-07 17:04:40.625 250 12450.35 -19.05 54434.22 88888.00 2015-09-07 17:04:40.750 250 12450.27 -18.93 54434.28 88888.00 2015-09-07 17:04:40.875 250 12450.25 -18.80 54434.28 88888.00 2015-09-07 17:04:41.000 250 12450.17 -18.65 54434.28 88888.00 2015-09-07 17:04:41.125 250 12450.12 -18.55 54434.30 88888.00 2015-09-07 17:04:41.250 250 12449.95 -18.45 54434.32 88888.00 2015-09-07 17:04:41.375 250 12449.92 -18.35 54434.35 88888.00 2015-09-07 17:04:41.500 250 12449.92 -18.23 54434.38 88888.00 2015-09-07 17:04:41.625 250 12449.90 -18.10 54434.40 88888.00 2015-09-07 17:04:41.750 250 12449.83 -18.00 54434.40 88888.00 2015-09-07 17:04:41.875 250 12449.73 -17.93 54434.43 88888.00 2015-09-07 17:04:42.000 250 12449.62 -17.82 54434.45 88888.00 2015-09-07 17:04:42.125 250 12449.58 -17.73 54434.53 88888.00 2015-09-07 17:04:42.250 250 12449.52 -17.60 54434.55 88888.00 2015-09-07 17:04:42.375 250 12449.42 -17.55 54434.55 88888.00 2015-09-07 17:04:42.500 250 12449.38 -17.43 54434.60 88888.00 2015-09-07 17:04:42.625 250 12449.33 -17.35 54434.62 88888.00 2015-09-07 17:04:42.750 250 12449.20 -17.25 54434.62 88888.00 2015-09-07 17:04:42.875 250 12449.08 -17.20 54434.62 88888.00 2015-09-07 17:04:43.000 250 12449.10 -17.18 54434.65 88888.00 2015-09-07 17:04:43.125 250 12449.05 -17.10 54434.72 88888.00 2015-09-07 17:04:43.250 250 12448.98 -17.00 54434.72 88888.00 2015-09-07 17:04:43.375 250 12448.95 -16.93 54434.78 88888.00 2015-09-07 17:04:43.500 250 12448.92 -16.88 54434.80 88888.00 2015-09-07 17:04:43.625 250 12448.85 -16.82 54434.85 88888.00 2015-09-07 17:04:43.750 250 12448.80 -16.77 54434.85 88888.00 2015-09-07 17:04:43.875 250 12448.77 -16.73 54434.88 88888.00 2015-09-07 17:04:44.000 250 12448.77 -16.65 54434.90 88888.00 2015-09-07 17:04:44.125 250 12448.77 -16.57 54434.93 88888.00 2015-09-07 17:04:44.250 250 12448.73 -16.55 54434.95 88888.00 2015-09-07 17:04:44.375 250 12448.77 -16.50 54434.93 88888.00 2015-09-07 17:04:44.500 250 12448.83 -16.43 54434.95 88888.00 2015-09-07 17:04:44.625 250 12448.85 -16.32 54434.95 88888.00 2015-09-07 17:04:44.750 250 12448.83 -16.23 54435.00 88888.00 2015-09-07 17:04:44.875 250 12448.83 -16.15 54434.97 88888.00 2015-09-07 17:04:45.000 250 12448.83 -16.05 54434.95 88888.00 2015-09-07 17:04:45.125 250 12448.83 -16.00 54435.00 88888.00 2015-09-07 17:04:45.250 250 12448.85 -15.93 54435.00 88888.00 2015-09-07 17:04:45.375 250 12448.88 -15.88 54435.00 88888.00 2015-09-07 17:04:45.500 250 12448.88 -15.78 54435.00 88888.00 2015-09-07 17:04:45.625 250 12448.92 -15.68 54435.03 88888.00 2015-09-07 17:04:45.750 250 12448.98 -15.60 54435.05 88888.00 2015-09-07 17:04:45.875 250 12449.05 -15.55 54435.05 88888.00 2015-09-07 17:04:46.000 250 12449.02 -15.55 54435.03 88888.00 2015-09-07 17:04:46.125 250 12449.05 -15.55 54435.05 88888.00 2015-09-07 17:04:46.250 250 12449.08 -15.53 54435.05 88888.00 2015-09-07 17:04:46.375 250 12449.15 -15.50 54435.05 88888.00 2015-09-07 17:04:46.500 250 12449.17 -15.50 54435.05 88888.00 2015-09-07 17:04:46.625 250 12449.17 -15.53 54435.05 88888.00 2015-09-07 17:04:46.750 250 12449.17 -15.55 54435.03 88888.00 2015-09-07 17:04:46.875 250 12449.23 -15.57 54435.03 88888.00 2015-09-07 17:04:47.000 250 12449.27 -15.57 54435.03 88888.00 2015-09-07 17:04:47.125 250 12449.27 -15.62 54435.05 88888.00 2015-09-07 17:04:47.250 250 12449.27 -15.65 54435.05 88888.00 2015-09-07 17:04:47.375 250 12449.35 -15.65 54435.05 88888.00 2015-09-07 17:04:47.500 250 12449.38 -15.70 54435.07 88888.00 2015-09-07 17:04:47.625 250 12449.38 -15.72 54435.07 88888.00 2015-09-07 17:04:47.750 250 12449.33 -15.75 54435.07 88888.00 2015-09-07 17:04:47.875 250 12449.25 -15.80 54435.07 88888.00 2015-09-07 17:04:48.000 250 12449.23 -15.85 54435.07 88888.00 2015-09-07 17:04:48.125 250 12449.20 -15.90 54435.10 88888.00 2015-09-07 17:04:48.250 250 12449.17 -15.95 54435.10 88888.00 2015-09-07 17:04:48.375 250 12449.17 -15.97 54435.10 88888.00 2015-09-07 17:04:48.500 250 12449.15 -16.05 54435.15 88888.00 2015-09-07 17:04:48.625 250 12449.15 -16.10 54435.15 88888.00 2015-09-07 17:04:48.750 250 12449.17 -16.12 54435.15 88888.00 2015-09-07 17:04:48.875 250 12449.23 -16.18 54435.15 88888.00 2015-09-07 17:04:49.000 250 12449.23 -16.27 54435.12 88888.00 2015-09-07 17:04:49.125 250 12449.27 -16.27 54435.12 88888.00 2015-09-07 17:04:49.250 250 12449.27 -16.35 54435.12 88888.00 2015-09-07 17:04:49.375 250 12449.33 -16.40 54435.12 88888.00 2015-09-07 17:04:49.500 250 12449.35 -16.43 54435.12 88888.00 2015-09-07 17:04:49.625 250 12449.38 -16.45 54435.12 88888.00 2015-09-07 17:04:49.750 250 12449.38 -16.50 54435.15 88888.00 2015-09-07 17:04:49.875 250 12449.42 -16.60 54435.15 88888.00 2015-09-07 17:04:50.000 250 12449.52 -16.65 54435.15 88888.00 2015-09-07 17:04:50.125 250 12449.58 -16.70 54435.15 88888.00 2015-09-07 17:04:50.250 250 12449.52 -16.77 54435.18 88888.00 2015-09-07 17:04:50.375 250 12449.58 -16.82 54435.18 88888.00 2015-09-07 17:04:50.500 250 12449.62 -16.88 54435.15 88888.00 2015-09-07 17:04:50.625 250 12449.62 -16.93 54435.15 88888.00 2015-09-07 17:04:50.750 250 12449.62 -16.98 54435.18 88888.00 2015-09-07 17:04:50.875 250 12449.67 -17.02 54435.20 88888.00 2015-09-07 17:04:51.000 250 12449.73 -17.02 54435.18 88888.00 2015-09-07 17:04:51.125 250 12449.73 -17.12 54435.22 88888.00 2015-09-07 17:04:51.250 250 12449.70 -17.18 54435.20 88888.00 2015-09-07 17:04:51.375 250 12449.73 -17.20 54435.20 88888.00 2015-09-07 17:04:51.500 250 12449.75 -17.25 54435.20 88888.00 2015-09-07 17:04:51.625 250 12449.75 -17.32 54435.20 88888.00 2015-09-07 17:04:51.750 250 12449.73 -17.40 54435.20 88888.00 2015-09-07 17:04:51.875 250 12449.77 -17.45 54435.25 88888.00 2015-09-07 17:04:52.000 250 12449.75 -17.50 54435.25 88888.00 2015-09-07 17:04:52.125 250 12449.75 -17.52 54435.25 88888.00 2015-09-07 17:04:52.250 250 12449.75 -17.57 54435.28 88888.00 2015-09-07 17:04:52.375 250 12449.80 -17.62 54435.28 88888.00 2015-09-07 17:04:52.500 250 12449.77 -17.65 54435.28 88888.00 2015-09-07 17:04:52.625 250 12449.80 -17.68 54435.28 88888.00 2015-09-07 17:04:52.750 250 12449.80 -17.68 54435.30 88888.00 2015-09-07 17:04:52.875 250 12449.88 -17.70 54435.30 88888.00 2015-09-07 17:04:53.000 250 12449.90 -17.70 54435.25 88888.00 2015-09-07 17:04:53.125 250 12449.95 -17.73 54435.28 88888.00 2015-09-07 17:04:53.250 250 12449.90 -17.75 54435.28 88888.00 2015-09-07 17:04:53.375 250 12449.95 -17.70 54435.25 88888.00 2015-09-07 17:04:53.500 250 12450.08 -17.70 54435.25 88888.00 2015-09-07 17:04:53.625 250 12450.20 -17.68 54435.25 88888.00 2015-09-07 17:04:53.750 250 12450.27 -17.68 54435.25 88888.00 2015-09-07 17:04:53.875 250 12450.33 -17.65 54435.22 88888.00 2015-09-07 17:04:54.000 250 12450.30 -17.62 54435.22 88888.00 2015-09-07 17:04:54.125 250 12450.35 -17.57 54435.22 88888.00 2015-09-07 17:04:54.250 250 12450.42 -17.57 54435.22 88888.00 2015-09-07 17:04:54.375 250 12450.60 -17.50 54435.22 88888.00 2015-09-07 17:04:54.500 250 12450.70 -17.45 54435.18 88888.00 2015-09-07 17:04:54.625 250 12450.73 -17.43 54435.15 88888.00 2015-09-07 17:04:54.750 250 12450.73 -17.35 54435.18 88888.00 2015-09-07 17:04:54.875 250 12450.80 -17.27 54435.18 88888.00 2015-09-07 17:04:55.000 250 12450.95 -17.23 54435.15 88888.00 2015-09-07 17:04:55.125 250 12451.00 -17.18 54435.15 88888.00 2015-09-07 17:04:55.250 250 12451.05 -17.18 54435.15 88888.00 2015-09-07 17:04:55.375 250 12451.17 -17.12 54435.12 88888.00 2015-09-07 17:04:55.500 250 12451.20 -17.07 54435.12 88888.00 2015-09-07 17:04:55.625 250 12451.20 -17.02 54435.10 88888.00 2015-09-07 17:04:55.750 250 12451.20 -17.00 54435.07 88888.00 2015-09-07 17:04:55.875 250 12451.23 -16.98 54435.07 88888.00 2015-09-07 17:04:56.000 250 12451.30 -16.93 54435.07 88888.00 2015-09-07 17:04:56.125 250 12451.33 -16.90 54435.10 88888.00 2015-09-07 17:04:56.250 250 12451.27 -16.88 54435.07 88888.00 2015-09-07 17:04:56.375 250 12451.30 -16.82 54435.07 88888.00 2015-09-07 17:04:56.500 250 12451.30 -16.80 54435.07 88888.00 2015-09-07 17:04:56.625 250 12451.33 -16.75 54435.10 88888.00 2015-09-07 17:04:56.750 250 12451.33 -16.73 54435.12 88888.00 2015-09-07 17:04:56.875 250 12451.30 -16.70 54435.10 88888.00 2015-09-07 17:04:57.000 250 12451.33 -16.68 54435.07 88888.00 2015-09-07 17:04:57.125 250 12451.30 -16.65 54435.10 88888.00 2015-09-07 17:04:57.250 250 12451.35 -16.62 54435.10 88888.00 2015-09-07 17:04:57.375 250 12451.40 -16.60 54435.07 88888.00 2015-09-07 17:04:57.500 250 12451.48 -16.57 54435.05 88888.00 2015-09-07 17:04:57.625 250 12451.58 -16.57 54435.07 88888.00 2015-09-07 17:04:57.750 250 12451.67 -16.57 54435.10 88888.00 2015-09-07 17:04:57.875 250 12451.75 -16.55 54435.10 88888.00 2015-09-07 17:04:58.000 250 12451.85 -16.50 54435.10 88888.00 2015-09-07 17:04:58.125 250 12451.90 -16.50 54435.10 88888.00 2015-09-07 17:04:58.250 250 12451.98 -16.45 54435.07 88888.00 2015-09-07 17:04:58.375 250 12452.12 -16.43 54435.07 88888.00 2015-09-07 17:04:58.500 250 12452.20 -16.40 54435.10 88888.00 2015-09-07 17:04:58.625 250 12452.25 -16.38 54435.07 88888.00 2015-09-07 17:04:58.750 250 12452.33 -16.35 54435.07 88888.00 2015-09-07 17:04:58.875 250 12452.38 -16.32 54435.05 88888.00 2015-09-07 17:04:59.000 250 12452.42 -16.27 54435.03 88888.00 2015-09-07 17:04:59.125 250 12452.45 -16.23 54435.03 88888.00 2015-09-07 17:04:59.250 250 12452.58 -16.25 54435.03 88888.00 2015-09-07 17:04:59.375 250 12452.70 -16.18 54435.03 88888.00 2015-09-07 17:04:59.500 250 12452.80 -16.12 54435.05 88888.00 2015-09-07 17:04:59.625 250 12452.92 -16.10 54435.05 88888.00 2015-09-07 17:04:59.750 250 12453.12 -16.10 54435.07 88888.00 2015-09-07 17:04:59.875 250 12453.20 -16.05 54435.10 88888.00 2015-09-07 17:05:00.000 250 12453.23 -16.05 54435.07 88888.00 2015-09-07 17:05:00.125 250 12453.35 -16.05 54435.05 88888.00 2015-09-07 17:05:00.250 250 12453.45 -16.05 54435.05 88888.00 2015-09-07 17:05:00.375 250 12453.52 -16.00 54435.07 88888.00 2015-09-07 17:05:00.500 250 12453.62 -15.97 54435.05 88888.00 2015-09-07 17:05:00.625 250 12453.73 -15.97 54435.03 88888.00 2015-09-07 17:05:00.750 250 12453.88 -15.95 54435.03 88888.00 2015-09-07 17:05:00.875 250 12453.92 -15.95 54435.03 88888.00 2015-09-07 17:05:01.000 250 12453.98 -15.95 54435.07 88888.00 2015-09-07 17:05:01.125 250 12454.08 -15.93 54435.10 88888.00 2015-09-07 17:05:01.250 250 12454.10 -15.95 54435.10 88888.00 2015-09-07 17:05:01.375 250 12454.12 -15.95 54435.07 88888.00 2015-09-07 17:05:01.500 250 12454.17 -15.95 54435.10 88888.00 2015-09-07 17:05:01.625 250 12454.27 -15.97 54435.12 88888.00 2015-09-07 17:05:01.750 250 12454.30 -15.97 54435.18 88888.00 2015-09-07 17:05:01.875 250 12454.25 -15.97 54435.22 88888.00 2015-09-07 17:05:02.000 250 12454.25 -15.97 54435.22 88888.00 2015-09-07 17:05:02.125 250 12454.25 -15.97 54435.22 88888.00 2015-09-07 17:05:02.250 250 12454.20 -16.00 54435.28 88888.00 2015-09-07 17:05:02.375 250 12454.23 -16.00 54435.28 88888.00 2015-09-07 17:05:02.500 250 12454.25 -16.00 54435.32 88888.00 2015-09-07 17:05:02.625 250 12454.27 -16.00 54435.35 88888.00 2015-09-07 17:05:02.750 250 12454.23 -16.00 54435.38 88888.00 2015-09-07 17:05:02.875 250 12454.27 -16.02 54435.40 88888.00 2015-09-07 17:05:03.000 250 12454.33 -16.00 54435.45 88888.00 2015-09-07 17:05:03.125 250 12454.38 -16.00 54435.50 88888.00 2015-09-07 17:05:03.250 250 12454.40 -16.05 54435.55 88888.00 2015-09-07 17:05:03.375 250 12454.48 -16.02 54435.55 88888.00 2015-09-07 17:05:03.500 250 12454.48 -16.05 54435.62 88888.00 2015-09-07 17:05:03.625 250 12454.52 -16.07 54435.68 88888.00 2015-09-07 17:05:03.750 250 12454.58 -16.10 54435.70 88888.00 2015-09-07 17:05:03.875 250 12454.62 -16.18 54435.72 88888.00 2015-09-07 17:05:04.000 250 12454.70 -16.27 54435.75 88888.00 2015-09-07 17:05:04.125 250 12454.75 -16.38 54435.78 88888.00 2015-09-07 17:05:04.250 250 12454.77 -16.43 54435.82 88888.00 2015-09-07 17:05:04.375 250 12454.90 -16.48 54435.85 88888.00 2015-09-07 17:05:04.500 250 12455.02 -16.55 54435.85 88888.00 2015-09-07 17:05:04.625 250 12455.08 -16.65 54435.88 88888.00 2015-09-07 17:05:04.750 250 12455.17 -16.70 54435.93 88888.00 2015-09-07 17:05:04.875 250 12455.25 -16.75 54435.95 88888.00 2015-09-07 17:05:05.000 250 12455.40 -16.85 54435.97 88888.00 2015-09-07 17:05:05.125 250 12455.48 -16.90 54436.03 88888.00 2015-09-07 17:05:05.250 250 12455.55 -17.02 54436.05 88888.00 2015-09-07 17:05:05.375 250 12455.65 -17.07 54436.05 88888.00 2015-09-07 17:05:05.500 250 12455.75 -17.12 54436.10 88888.00 2015-09-07 17:05:05.625 250 12455.85 -17.18 54436.12 88888.00 2015-09-07 17:05:05.750 250 12455.98 -17.23 54436.15 88888.00 2015-09-07 17:05:05.875 250 12456.08 -17.27 54436.18 88888.00 2015-09-07 17:05:06.000 250 12456.20 -17.38 54436.22 88888.00 2015-09-07 17:05:06.125 250 12456.27 -17.43 54436.28 88888.00 2015-09-07 17:05:06.250 250 12456.35 -17.52 54436.30 88888.00 2015-09-07 17:05:06.375 250 12456.50 -17.60 54436.32 88888.00 2015-09-07 17:05:06.500 250 12456.62 -17.68 54436.32 88888.00 2015-09-07 17:05:06.625 250 12456.73 -17.73 54436.32 88888.00 2015-09-07 17:05:06.750 250 12456.85 -17.82 54436.38 88888.00 2015-09-07 17:05:06.875 250 12456.95 -17.90 54436.35 88888.00 2015-09-07 17:05:07.000 250 12457.02 -17.95 54436.43 88888.00 2015-09-07 17:05:07.125 250 12457.15 -18.00 54436.47 88888.00 2015-09-07 17:05:07.250 250 12457.20 -18.12 54436.53 88888.00 2015-09-07 17:05:07.375 250 12457.35 -18.20 54436.53 88888.00 2015-09-07 17:05:07.500 250 12457.52 -18.27 54436.53 88888.00 2015-09-07 17:05:07.625 250 12457.60 -18.35 54436.57 88888.00 2015-09-07 17:05:07.750 250 12457.67 -18.38 54436.60 88888.00 2015-09-07 17:05:07.875 250 12457.73 -18.48 54436.65 88888.00 2015-09-07 17:05:08.000 250 12457.83 -18.57 54436.68 88888.00 2015-09-07 17:05:08.125 250 12457.85 -18.65 54436.68 88888.00 2015-09-07 17:05:08.250 250 12457.90 -18.80 54436.70 88888.00 2015-09-07 17:05:08.375 250 12458.00 -18.85 54436.75 88888.00 2015-09-07 17:05:08.500 250 12458.08 -18.95 54436.80 88888.00 2015-09-07 17:05:08.625 250 12458.15 -19.02 54436.80 88888.00 2015-09-07 17:05:08.750 250 12458.23 -19.10 54436.80 88888.00 2015-09-07 17:05:08.875 250 12458.27 -19.18 54436.82 88888.00 2015-09-07 17:05:09.000 250 12458.35 -19.25 54436.85 88888.00 2015-09-07 17:05:09.125 250 12458.40 -19.38 54436.90 88888.00 2015-09-07 17:05:09.250 250 12458.50 -19.45 54436.93 88888.00 2015-09-07 17:05:09.375 250 12458.55 -19.52 54436.93 88888.00 2015-09-07 17:05:09.500 250 12458.58 -19.62 54436.95 88888.00 2015-09-07 17:05:09.625 250 12458.73 -19.70 54436.97 88888.00 2015-09-07 17:05:09.750 250 12458.90 -19.80 54437.03 88888.00 2015-09-07 17:05:09.875 250 12458.95 -19.88 54437.03 88888.00 2015-09-07 17:05:10.000 250 12458.88 -19.98 54437.07 88888.00 2015-09-07 17:05:10.125 250 12458.92 -20.05 54437.10 88888.00 2015-09-07 17:05:10.250 250 12459.08 -20.15 54437.12 88888.00 2015-09-07 17:05:10.375 250 12459.17 -20.20 54437.15 88888.00 2015-09-07 17:05:10.500 250 12459.12 -20.32 54437.20 88888.00 2015-09-07 17:05:10.625 250 12459.12 -20.40 54437.22 88888.00 2015-09-07 17:05:10.750 250 12459.12 -20.48 54437.25 88888.00 2015-09-07 17:05:10.875 250 12459.17 -20.55 54437.30 88888.00 2015-09-07 17:05:11.000 250 12459.23 -20.62 54437.32 88888.00 2015-09-07 17:05:11.125 250 12459.27 -20.70 54437.38 88888.00 2015-09-07 17:05:11.250 250 12459.23 -20.80 54437.40 88888.00 2015-09-07 17:05:11.375 250 12459.20 -20.82 54437.40 88888.00 2015-09-07 17:05:11.500 250 12459.23 -20.88 54437.40 88888.00 2015-09-07 17:05:11.625 250 12459.25 -20.98 54437.47 88888.00 2015-09-07 17:05:11.750 250 12459.20 -21.07 54437.50 88888.00 2015-09-07 17:05:11.875 250 12459.15 -21.12 54437.57 88888.00 2015-09-07 17:05:12.000 250 12459.12 -21.20 54437.60 88888.00 2015-09-07 17:05:12.125 250 12459.02 -21.27 54437.65 88888.00 2015-09-07 17:05:12.250 250 12458.90 -21.30 54437.70 88888.00 2015-09-07 17:05:12.375 250 12458.88 -21.32 54437.72 88888.00 2015-09-07 17:05:12.500 250 12458.80 -21.38 54437.80 88888.00 2015-09-07 17:05:12.625 250 12458.67 -21.35 54437.82 88888.00 2015-09-07 17:05:12.750 250 12458.62 -21.35 54437.88 88888.00 2015-09-07 17:05:12.875 250 12458.60 -21.32 54437.93 88888.00 2015-09-07 17:05:13.000 250 12458.50 -21.30 54437.97 88888.00 2015-09-07 17:05:13.125 250 12458.40 -21.30 54438.05 88888.00 2015-09-07 17:05:13.250 250 12458.25 -21.25 54438.10 88888.00 2015-09-07 17:05:13.375 250 12458.20 -21.20 54438.12 88888.00 2015-09-07 17:05:13.500 250 12458.12 -21.12 54438.15 88888.00 2015-09-07 17:05:13.625 250 12458.17 -21.07 54438.20 88888.00 2015-09-07 17:05:13.750 250 12458.17 -21.05 54438.22 88888.00 2015-09-07 17:05:13.875 250 12458.12 -21.00 54438.28 88888.00 2015-09-07 17:05:14.000 250 12458.05 -20.95 54438.30 88888.00 2015-09-07 17:05:14.125 250 12458.05 -20.93 54438.35 88888.00 2015-09-07 17:05:14.250 250 12458.08 -20.95 54438.38 88888.00 2015-09-07 17:05:14.375 250 12458.10 -20.90 54438.40 88888.00 2015-09-07 17:05:14.500 250 12458.12 -20.82 54438.45 88888.00 2015-09-07 17:05:14.625 250 12458.20 -20.80 54438.47 88888.00 2015-09-07 17:05:14.750 250 12458.15 -20.77 54438.50 88888.00 2015-09-07 17:05:14.875 250 12458.12 -20.75 54438.53 88888.00 2015-09-07 17:05:15.000 250 12458.12 -20.73 54438.55 88888.00 2015-09-07 17:05:15.125 250 12458.17 -20.70 54438.57 88888.00 2015-09-07 17:05:15.250 250 12458.12 -20.70 54438.65 88888.00 2015-09-07 17:05:15.375 250 12458.12 -20.62 54438.68 88888.00 2015-09-07 17:05:15.500 250 12458.08 -20.60 54438.68 88888.00 2015-09-07 17:05:15.625 250 12458.02 -20.57 54438.70 88888.00 2015-09-07 17:05:15.750 250 12458.00 -20.55 54438.72 88888.00 2015-09-07 17:05:15.875 250 12457.95 -20.52 54438.75 88888.00 2015-09-07 17:05:16.000 250 12457.90 -20.45 54438.78 88888.00 2015-09-07 17:05:16.125 250 12457.92 -20.43 54438.82 88888.00 2015-09-07 17:05:16.250 250 12457.92 -20.40 54438.80 88888.00 2015-09-07 17:05:16.375 250 12457.95 -20.38 54438.85 88888.00 2015-09-07 17:05:16.500 250 12457.88 -20.32 54438.85 88888.00 2015-09-07 17:05:16.625 250 12457.90 -20.27 54438.88 88888.00 2015-09-07 17:05:16.750 250 12457.88 -20.23 54438.90 88888.00 2015-09-07 17:05:16.875 250 12457.85 -20.23 54438.93 88888.00 2015-09-07 17:05:17.000 250 12457.85 -20.20 54438.93 88888.00 2015-09-07 17:05:17.125 250 12457.90 -20.15 54438.97 88888.00 2015-09-07 17:05:17.250 250 12457.98 -20.15 54439.03 88888.00 2015-09-07 17:05:17.375 250 12458.05 -20.10 54439.03 88888.00 2015-09-07 17:05:17.500 250 12458.02 -20.07 54439.03 88888.00 2015-09-07 17:05:17.625 250 12457.95 -20.07 54439.03 88888.00 2015-09-07 17:05:17.750 250 12457.95 -20.05 54439.10 88888.00 2015-09-07 17:05:17.875 250 12458.08 -20.02 54439.10 88888.00 2015-09-07 17:05:18.000 250 12458.15 -19.98 54439.07 88888.00 2015-09-07 17:05:18.125 250 12458.10 -19.95 54439.10 88888.00 2015-09-07 17:05:18.250 250 12458.10 -19.93 54439.12 88888.00 2015-09-07 17:05:18.375 250 12458.08 -19.90 54439.12 88888.00 2015-09-07 17:05:18.500 250 12458.15 -19.85 54439.12 88888.00 2015-09-07 17:05:18.625 250 12458.23 -19.75 54439.12 88888.00 2015-09-07 17:05:18.750 250 12458.30 -19.73 54439.15 88888.00 2015-09-07 17:05:18.875 250 12458.30 -19.68 54439.18 88888.00 2015-09-07 17:05:19.000 250 12458.30 -19.62 54439.18 88888.00 2015-09-07 17:05:19.125 250 12458.35 -19.55 54439.18 88888.00 2015-09-07 17:05:19.250 250 12458.42 -19.50 54439.18 88888.00 2015-09-07 17:05:19.375 250 12458.42 -19.40 54439.18 88888.00 2015-09-07 17:05:19.500 250 12458.42 -19.27 54439.18 88888.00 2015-09-07 17:05:19.625 250 12458.42 -19.23 54439.18 88888.00 2015-09-07 17:05:19.750 250 12458.45 -19.12 54439.18 88888.00 2015-09-07 17:05:19.875 250 12458.48 -19.02 54439.18 88888.00 2015-09-07 17:05:20.000 250 12458.52 -18.90 54439.18 88888.00 2015-09-07 17:05:20.125 250 12458.60 -18.75 54439.20 88888.00 2015-09-07 17:05:20.250 250 12458.67 -18.65 54439.15 88888.00 2015-09-07 17:05:20.375 250 12458.77 -18.52 54439.18 88888.00 2015-09-07 17:05:20.500 250 12458.90 -18.40 54439.18 88888.00 2015-09-07 17:05:20.625 250 12459.00 -18.25 54439.12 88888.00 2015-09-07 17:05:20.750 250 12459.00 -18.10 54439.12 88888.00 2015-09-07 17:05:20.875 250 12459.10 -17.98 54439.10 88888.00 2015-09-07 17:05:21.000 250 12459.20 -17.82 54439.05 88888.00 2015-09-07 17:05:21.125 250 12459.25 -17.62 54439.05 88888.00 2015-09-07 17:05:21.250 250 12459.30 -17.48 54439.05 88888.00 2015-09-07 17:05:21.375 250 12459.40 -17.38 54439.03 88888.00 2015-09-07 17:05:21.500 250 12459.52 -17.25 54439.00 88888.00 2015-09-07 17:05:21.625 250 12459.62 -17.12 54438.97 88888.00 2015-09-07 17:05:21.750 250 12459.73 -17.00 54438.95 88888.00 2015-09-07 17:05:21.875 250 12459.80 -16.88 54438.93 88888.00 2015-09-07 17:05:22.000 250 12459.92 -16.75 54438.90 88888.00 2015-09-07 17:05:22.125 250 12459.98 -16.57 54438.90 88888.00 2015-09-07 17:05:22.250 250 12459.95 -16.43 54438.88 88888.00 2015-09-07 17:05:22.375 250 12460.00 -16.30 54438.85 88888.00 2015-09-07 17:05:22.500 250 12460.12 -16.10 54438.82 88888.00 2015-09-07 17:05:22.625 250 12460.30 -15.90 54438.82 88888.00 2015-09-07 17:05:22.750 250 12460.40 -15.70 54438.82 88888.00 2015-09-07 17:05:22.875 250 12460.40 -15.53 54438.80 88888.00 2015-09-07 17:05:23.000 250 12460.48 -15.35 54438.75 88888.00 2015-09-07 17:05:23.125 250 12460.48 -15.22 54438.75 88888.00 2015-09-07 17:05:23.250 250 12460.42 -15.10 54438.75 88888.00 2015-09-07 17:05:23.375 250 12460.55 -14.93 54438.72 88888.00 2015-09-07 17:05:23.500 250 12460.62 -14.78 54438.72 88888.00 2015-09-07 17:05:23.625 250 12460.67 -14.60 54438.70 88888.00 2015-09-07 17:05:23.750 250 12460.65 -14.45 54438.70 88888.00 2015-09-07 17:05:23.875 250 12460.55 -14.32 54438.70 88888.00 2015-09-07 17:05:24.000 250 12460.52 -14.18 54438.68 88888.00 2015-09-07 17:05:24.125 250 12460.60 -14.07 54438.65 88888.00 2015-09-07 17:05:24.250 250 12460.60 -13.97 54438.62 88888.00 2015-09-07 17:05:24.375 250 12460.55 -13.82 54438.62 88888.00 2015-09-07 17:05:24.500 250 12460.52 -13.68 54438.62 88888.00 2015-09-07 17:05:24.625 250 12460.55 -13.57 54438.60 88888.00 2015-09-07 17:05:24.750 250 12460.48 -13.45 54438.60 88888.00 2015-09-07 17:05:24.875 250 12460.50 -13.38 54438.57 88888.00 2015-09-07 17:05:25.000 250 12460.55 -13.22 54438.55 88888.00 2015-09-07 17:05:25.125 250 12460.50 -13.10 54438.57 88888.00 2015-09-07 17:05:25.250 250 12460.52 -13.03 54438.53 88888.00 2015-09-07 17:05:25.375 250 12460.58 -12.90 54438.50 88888.00 2015-09-07 17:05:25.500 250 12460.60 -12.82 54438.50 88888.00 2015-09-07 17:05:25.625 250 12460.65 -12.75 54438.47 88888.00 2015-09-07 17:05:25.750 250 12460.77 -12.70 54438.47 88888.00 2015-09-07 17:05:25.875 250 12460.85 -12.60 54438.47 88888.00 2015-09-07 17:05:26.000 250 12460.83 -12.53 54438.47 88888.00 2015-09-07 17:05:26.125 250 12460.83 -12.47 54438.50 88888.00 2015-09-07 17:05:26.250 250 12460.75 -12.40 54438.50 88888.00 2015-09-07 17:05:26.375 250 12460.73 -12.32 54438.50 88888.00 2015-09-07 17:05:26.500 250 12460.65 -12.28 54438.47 88888.00 2015-09-07 17:05:26.625 250 12460.65 -12.22 54438.45 88888.00 2015-09-07 17:05:26.750 250 12460.60 -12.20 54438.45 88888.00 2015-09-07 17:05:26.875 250 12460.58 -12.22 54438.45 88888.00 2015-09-07 17:05:27.000 250 12460.58 -12.20 54438.43 88888.00 2015-09-07 17:05:27.125 250 12460.52 -12.18 54438.47 88888.00 2015-09-07 17:05:27.250 250 12460.48 -12.20 54438.47 88888.00 2015-09-07 17:05:27.375 250 12460.42 -12.22 54438.45 88888.00 2015-09-07 17:05:27.500 250 12460.35 -12.32 54438.45 88888.00 2015-09-07 17:05:27.625 250 12460.23 -12.43 54438.45 88888.00 2015-09-07 17:05:27.750 250 12460.02 -12.55 54438.47 88888.00 2015-09-07 17:05:27.875 250 12459.92 -12.65 54438.45 88888.00 2015-09-07 17:05:28.000 250 12459.85 -12.72 54438.45 88888.00 2015-09-07 17:05:28.125 250 12459.75 -12.80 54438.47 88888.00 2015-09-07 17:05:28.250 250 12459.65 -12.93 54438.47 88888.00 2015-09-07 17:05:28.375 250 12459.58 -13.05 54438.47 88888.00 2015-09-07 17:05:28.500 250 12459.52 -13.20 54438.50 88888.00 2015-09-07 17:05:28.625 250 12459.40 -13.30 54438.50 88888.00 2015-09-07 17:05:28.750 250 12459.33 -13.38 54438.50 88888.00 2015-09-07 17:05:28.875 250 12459.27 -13.47 54438.50 88888.00 2015-09-07 17:05:29.000 250 12459.25 -13.57 54438.47 88888.00 2015-09-07 17:05:29.125 250 12459.20 -13.62 54438.53 88888.00 2015-09-07 17:05:29.250 250 12459.17 -13.70 54438.53 88888.00 2015-09-07 17:05:29.375 250 12459.20 -13.70 54438.53 88888.00 2015-09-07 17:05:29.500 250 12459.17 -13.75 54438.53 88888.00 2015-09-07 17:05:29.625 250 12459.15 -13.80 54438.55 88888.00 2015-09-07 17:05:29.750 250 12459.20 -13.85 54438.53 88888.00 2015-09-07 17:05:29.875 250 12459.20 -13.85 54438.53 88888.00 2015-09-07 17:05:30.000 250 12459.20 -13.88 54438.53 88888.00 2015-09-07 17:05:30.125 250 12459.23 -13.88 54438.55 88888.00 2015-09-07 17:05:30.250 250 12459.27 -13.88 54438.53 88888.00 2015-09-07 17:05:30.375 250 12459.30 -13.80 54438.53 88888.00 2015-09-07 17:05:30.500 250 12459.35 -13.75 54438.53 88888.00 2015-09-07 17:05:30.625 250 12459.38 -13.70 54438.50 88888.00 2015-09-07 17:05:30.750 250 12459.40 -13.72 54438.50 88888.00 2015-09-07 17:05:30.875 250 12459.42 -13.70 54438.45 88888.00 2015-09-07 17:05:31.000 250 12459.48 -13.65 54438.47 88888.00 2015-09-07 17:05:31.125 250 12459.48 -13.60 54438.45 88888.00 2015-09-07 17:05:31.250 250 12459.45 -13.57 54438.47 88888.00 2015-09-07 17:05:31.375 250 12459.42 -13.50 54438.45 88888.00 2015-09-07 17:05:31.500 250 12459.38 -13.45 54438.45 88888.00 2015-09-07 17:05:31.625 250 12459.40 -13.43 54438.43 88888.00 2015-09-07 17:05:31.750 250 12459.50 -13.38 54438.43 88888.00 2015-09-07 17:05:31.875 250 12459.58 -13.35 54438.38 88888.00 2015-09-07 17:05:32.000 250 12459.62 -13.30 54438.35 88888.00 2015-09-07 17:05:32.125 250 12459.65 -13.30 54438.38 88888.00 2015-09-07 17:05:32.250 250 12459.73 -13.25 54438.35 88888.00 2015-09-07 17:05:32.375 250 12459.85 -13.22 54438.32 88888.00 2015-09-07 17:05:32.500 250 12459.92 -13.15 54438.32 88888.00 2015-09-07 17:05:32.625 250 12459.92 -13.10 54438.30 88888.00 2015-09-07 17:05:32.750 250 12459.98 -13.05 54438.28 88888.00 2015-09-07 17:05:32.875 250 12460.08 -13.00 54438.25 88888.00 2015-09-07 17:05:33.000 250 12460.15 -12.97 54438.22 88888.00 2015-09-07 17:05:33.125 250 12460.12 -12.90 54438.22 88888.00 2015-09-07 17:05:33.250 250 12460.12 -12.85 54438.22 88888.00 2015-09-07 17:05:33.375 250 12460.15 -12.80 54438.25 88888.00 2015-09-07 17:05:33.500 250 12460.12 -12.78 54438.20 88888.00 2015-09-07 17:05:33.625 250 12460.12 -12.75 54438.15 88888.00 2015-09-07 17:05:33.750 250 12460.12 -12.75 54438.15 88888.00 2015-09-07 17:05:33.875 250 12460.20 -12.72 54438.15 88888.00 2015-09-07 17:05:34.000 250 12460.25 -12.75 54438.12 88888.00 2015-09-07 17:05:34.125 250 12460.25 -12.75 54438.10 88888.00 2015-09-07 17:05:34.250 250 12460.17 -12.78 54438.07 88888.00 2015-09-07 17:05:34.375 250 12460.23 -12.78 54438.05 88888.00 2015-09-07 17:05:34.500 250 12460.25 -12.82 54438.05 88888.00 2015-09-07 17:05:34.625 250 12460.17 -12.88 54438.03 88888.00 2015-09-07 17:05:34.750 250 12460.15 -12.88 54438.03 88888.00 2015-09-07 17:05:34.875 250 12460.20 -12.93 54438.05 88888.00 2015-09-07 17:05:35.000 250 12460.33 -13.00 54438.05 88888.00 2015-09-07 17:05:35.125 250 12460.42 -13.05 54438.05 88888.00 2015-09-07 17:05:35.250 250 12460.42 -13.10 54438.03 88888.00 2015-09-07 17:05:35.375 250 12460.33 -13.12 54438.00 88888.00 2015-09-07 17:05:35.500 250 12460.25 -13.18 54438.00 88888.00 2015-09-07 17:05:35.625 250 12460.20 -13.22 54438.00 88888.00 2015-09-07 17:05:35.750 250 12460.20 -13.22 54438.00 88888.00 2015-09-07 17:05:35.875 250 12460.23 -13.25 54438.00 88888.00 2015-09-07 17:05:36.000 250 12460.25 -13.20 54437.95 88888.00 2015-09-07 17:05:36.125 250 12460.27 -13.18 54437.90 88888.00 2015-09-07 17:05:36.250 250 12460.30 -13.18 54437.88 88888.00 2015-09-07 17:05:36.375 250 12460.33 -13.15 54437.85 88888.00 2015-09-07 17:05:36.500 250 12460.35 -13.12 54437.82 88888.00 2015-09-07 17:05:36.625 250 12460.35 -13.10 54437.80 88888.00 2015-09-07 17:05:36.750 250 12460.40 -13.07 54437.75 88888.00 2015-09-07 17:05:36.875 250 12460.48 -12.97 54437.75 88888.00 2015-09-07 17:05:37.000 250 12460.52 -12.95 54437.72 88888.00 2015-09-07 17:05:37.125 250 12460.50 -12.88 54437.72 88888.00 2015-09-07 17:05:37.250 250 12460.50 -12.82 54437.72 88888.00 2015-09-07 17:05:37.375 250 12460.55 -12.78 54437.72 88888.00 2015-09-07 17:05:37.500 250 12460.60 -12.72 54437.72 88888.00 2015-09-07 17:05:37.625 250 12460.65 -12.68 54437.70 88888.00 2015-09-07 17:05:37.750 250 12460.60 -12.60 54437.68 88888.00 2015-09-07 17:05:37.875 250 12460.55 -12.57 54437.68 88888.00 2015-09-07 17:05:38.000 250 12460.58 -12.50 54437.68 88888.00 2015-09-07 17:05:38.125 250 12460.67 -12.45 54437.62 88888.00 2015-09-07 17:05:38.250 250 12460.70 -12.40 54437.65 88888.00 2015-09-07 17:05:38.375 250 12460.67 -12.35 54437.60 88888.00 2015-09-07 17:05:38.500 250 12460.67 -12.30 54437.62 88888.00 2015-09-07 17:05:38.625 250 12460.70 -12.25 54437.60 88888.00 2015-09-07 17:05:38.750 250 12460.73 -12.18 54437.60 88888.00 2015-09-07 17:05:38.875 250 12460.70 -12.10 54437.60 88888.00 2015-09-07 17:05:39.000 250 12460.67 -12.07 54437.57 88888.00 2015-09-07 17:05:39.125 250 12460.62 -12.03 54437.60 88888.00 2015-09-07 17:05:39.250 250 12460.52 -12.00 54437.60 88888.00 2015-09-07 17:05:39.375 250 12460.48 -11.93 54437.60 88888.00 2015-09-07 17:05:39.500 250 12460.35 -11.82 54437.62 88888.00 2015-09-07 17:05:39.625 250 12460.10 -11.75 54437.62 88888.00 2015-09-07 17:05:39.750 250 12459.92 -11.57 54437.65 88888.00 2015-09-07 17:05:39.875 250 12459.75 -11.43 54437.65 88888.00 2015-09-07 17:05:40.000 250 12459.60 -11.25 54437.65 88888.00 2015-09-07 17:05:40.125 250 12459.52 -11.10 54437.68 88888.00 2015-09-07 17:05:40.250 250 12459.33 -10.93 54437.72 88888.00 2015-09-07 17:05:40.375 250 12459.23 -10.75 54437.72 88888.00 2015-09-07 17:05:40.500 250 12459.08 -10.60 54437.75 88888.00 2015-09-07 17:05:40.625 250 12458.95 -10.43 54437.75 88888.00 2015-09-07 17:05:40.750 250 12458.83 -10.25 54437.75 88888.00 2015-09-07 17:05:40.875 250 12458.73 -10.07 54437.75 88888.00 2015-09-07 17:05:41.000 250 12458.62 -9.95 54437.72 88888.00 2015-09-07 17:05:41.125 250 12458.52 -9.75 54437.75 88888.00 2015-09-07 17:05:41.250 250 12458.42 -9.62 54437.78 88888.00 2015-09-07 17:05:41.375 250 12458.42 -9.50 54437.78 88888.00 2015-09-07 17:05:41.500 250 12458.42 -9.40 54437.75 88888.00 2015-09-07 17:05:41.625 250 12458.40 -9.30 54437.75 88888.00 2015-09-07 17:05:41.750 250 12458.38 -9.20 54437.78 88888.00 2015-09-07 17:05:41.875 250 12458.33 -9.10 54437.75 88888.00 2015-09-07 17:05:42.000 250 12458.35 -8.97 54437.72 88888.00 2015-09-07 17:05:42.125 250 12458.38 -8.82 54437.75 88888.00 2015-09-07 17:05:42.250 250 12458.33 -8.72 54437.75 88888.00 2015-09-07 17:05:42.375 250 12458.27 -8.62 54437.75 88888.00 2015-09-07 17:05:42.500 250 12458.27 -8.53 54437.72 88888.00 2015-09-07 17:05:42.625 250 12458.25 -8.38 54437.72 88888.00 2015-09-07 17:05:42.750 250 12458.23 -8.28 54437.72 88888.00 2015-09-07 17:05:42.875 250 12458.23 -8.12 54437.70 88888.00 2015-09-07 17:05:43.000 250 12458.25 -8.00 54437.68 88888.00 2015-09-07 17:05:43.125 250 12458.23 -7.88 54437.65 88888.00 2015-09-07 17:05:43.250 250 12458.23 -7.78 54437.65 88888.00 2015-09-07 17:05:43.375 250 12458.27 -7.70 54437.65 88888.00 2015-09-07 17:05:43.500 250 12458.20 -7.55 54437.65 88888.00 2015-09-07 17:05:43.625 250 12458.20 -7.40 54437.62 88888.00 2015-09-07 17:05:43.750 250 12458.23 -7.30 54437.62 88888.00 2015-09-07 17:05:43.875 250 12458.17 -7.28 54437.62 88888.00 2015-09-07 17:05:44.000 250 12458.17 -7.22 54437.60 88888.00 2015-09-07 17:05:44.125 250 12458.17 -7.17 54437.60 88888.00 2015-09-07 17:05:44.250 250 12458.10 -7.10 54437.62 88888.00 2015-09-07 17:05:44.375 250 12458.05 -7.08 54437.62 88888.00 2015-09-07 17:05:44.500 250 12457.98 -7.05 54437.62 88888.00 2015-09-07 17:05:44.625 250 12457.92 -7.05 54437.60 88888.00 2015-09-07 17:05:44.750 250 12457.92 -7.08 54437.60 88888.00 2015-09-07 17:05:44.875 250 12457.85 -7.10 54437.57 88888.00 2015-09-07 17:05:45.000 250 12457.77 -7.12 54437.55 88888.00 2015-09-07 17:05:45.125 250 12457.70 -7.20 54437.55 88888.00 2015-09-07 17:05:45.250 250 12457.62 -7.33 54437.57 88888.00 2015-09-07 17:05:45.375 250 12457.60 -7.42 54437.57 88888.00 2015-09-07 17:05:45.500 250 12457.55 -7.50 54437.55 88888.00 2015-09-07 17:05:45.625 250 12457.55 -7.60 54437.57 88888.00 2015-09-07 17:05:45.750 250 12457.55 -7.75 54437.55 88888.00 2015-09-07 17:05:45.875 250 12457.52 -7.85 54437.55 88888.00 2015-09-07 17:05:46.000 250 12457.50 -7.95 54437.55 88888.00 2015-09-07 17:05:46.125 250 12457.52 -8.00 54437.53 88888.00 2015-09-07 17:05:46.250 250 12457.52 -8.07 54437.55 88888.00 2015-09-07 17:05:46.375 250 12457.60 -8.10 54437.55 88888.00 2015-09-07 17:05:46.500 250 12457.73 -8.12 54437.53 88888.00 2015-09-07 17:05:46.625 250 12457.80 -8.15 54437.50 88888.00 2015-09-07 17:05:46.750 250 12457.80 -8.07 54437.47 88888.00 2015-09-07 17:05:46.875 250 12457.73 -7.97 54437.47 88888.00 2015-09-07 17:05:47.000 250 12457.73 -7.88 54437.47 88888.00 2015-09-07 17:05:47.125 250 12457.77 -7.80 54437.45 88888.00 2015-09-07 17:05:47.250 250 12457.77 -7.67 54437.45 88888.00 2015-09-07 17:05:47.375 250 12457.77 -7.58 54437.43 88888.00 2015-09-07 17:05:47.500 250 12457.70 -7.45 54437.40 88888.00 2015-09-07 17:05:47.625 250 12457.65 -7.30 54437.38 88888.00 2015-09-07 17:05:47.750 250 12457.70 -7.22 54437.32 88888.00 2015-09-07 17:05:47.875 250 12457.73 -7.10 54437.28 88888.00 2015-09-07 17:05:48.000 250 12457.73 -6.95 54437.20 88888.00 2015-09-07 17:05:48.125 250 12457.73 -6.83 54437.18 88888.00 2015-09-07 17:05:48.250 250 12457.75 -6.67 54437.12 88888.00 2015-09-07 17:05:48.375 250 12457.83 -6.47 54437.12 88888.00 2015-09-07 17:05:48.500 250 12457.88 -6.35 54437.05 88888.00 2015-09-07 17:05:48.625 250 12457.88 -6.25 54437.00 88888.00 2015-09-07 17:05:48.750 250 12457.90 -6.15 54436.93 88888.00 2015-09-07 17:05:48.875 250 12457.90 -6.03 54436.90 88888.00 2015-09-07 17:05:49.000 250 12457.90 -5.90 54436.85 88888.00 2015-09-07 17:05:49.125 250 12457.83 -5.80 54436.85 88888.00 2015-09-07 17:05:49.250 250 12457.75 -5.70 54436.80 88888.00 2015-09-07 17:05:49.375 250 12457.75 -5.60 54436.75 88888.00 2015-09-07 17:05:49.500 250 12457.77 -5.50 54436.72 88888.00 2015-09-07 17:05:49.625 250 12457.70 -5.42 54436.70 88888.00 2015-09-07 17:05:49.750 250 12457.60 -5.35 54436.68 88888.00 2015-09-07 17:05:49.875 250 12457.55 -5.28 54436.62 88888.00 2015-09-07 17:05:50.000 250 12457.50 -5.15 54436.57 88888.00 2015-09-07 17:05:50.125 250 12457.40 -5.08 54436.57 88888.00 2015-09-07 17:05:50.250 250 12457.33 -4.97 54436.57 88888.00 2015-09-07 17:05:50.375 250 12457.23 -4.88 54436.57 88888.00 2015-09-07 17:05:50.500 250 12457.12 -4.83 54436.53 88888.00 2015-09-07 17:05:50.625 250 12456.98 -4.78 54436.47 88888.00 2015-09-07 17:05:50.750 250 12456.88 -4.70 54436.50 88888.00 2015-09-07 17:05:50.875 250 12456.77 -4.67 54436.50 88888.00 2015-09-07 17:05:51.000 250 12456.67 -4.65 54436.47 88888.00 2015-09-07 17:05:51.125 250 12456.52 -4.60 54436.47 88888.00 2015-09-07 17:05:51.250 250 12456.50 -4.58 54436.45 88888.00 2015-09-07 17:05:51.375 250 12456.45 -4.55 54436.47 88888.00 2015-09-07 17:05:51.500 250 12456.35 -4.53 54436.47 88888.00 2015-09-07 17:05:51.625 250 12456.25 -4.50 54436.45 88888.00 2015-09-07 17:05:51.750 250 12456.17 -4.50 54436.38 88888.00 2015-09-07 17:05:51.875 250 12456.12 -4.50 54436.40 88888.00 2015-09-07 17:05:52.000 250 12456.02 -4.50 54436.43 88888.00 2015-09-07 17:05:52.125 250 12455.98 -4.47 54436.45 88888.00 2015-09-07 17:05:52.250 250 12455.90 -4.45 54436.43 88888.00 2015-09-07 17:05:52.375 250 12455.85 -4.45 54436.40 88888.00 2015-09-07 17:05:52.500 250 12455.73 -4.45 54436.38 88888.00 2015-09-07 17:05:52.625 250 12455.60 -4.45 54436.43 88888.00 2015-09-07 17:05:52.750 250 12455.52 -4.45 54436.40 88888.00 2015-09-07 17:05:52.875 250 12455.50 -4.50 54436.40 88888.00 2015-09-07 17:05:53.000 250 12455.52 -4.53 54436.40 88888.00 2015-09-07 17:05:53.125 250 12455.48 -4.60 54436.40 88888.00 2015-09-07 17:05:53.250 250 12455.38 -4.72 54436.38 88888.00 2015-09-07 17:05:53.375 250 12455.38 -4.75 54436.38 88888.00 2015-09-07 17:05:53.500 250 12455.33 -4.83 54436.35 88888.00 2015-09-07 17:05:53.625 250 12455.27 -4.92 54436.35 88888.00 2015-09-07 17:05:53.750 250 12455.27 -5.00 54436.38 88888.00 2015-09-07 17:05:53.875 250 12455.20 -5.12 54436.40 88888.00 2015-09-07 17:05:54.000 250 12455.17 -5.22 54436.38 88888.00 2015-09-07 17:05:54.125 250 12455.10 -5.33 54436.40 88888.00 2015-09-07 17:05:54.250 250 12454.95 -5.47 54436.43 88888.00 2015-09-07 17:05:54.375 250 12454.90 -5.58 54436.43 88888.00 2015-09-07 17:05:54.500 250 12454.88 -5.67 54436.43 88888.00 2015-09-07 17:05:54.625 250 12454.80 -5.75 54436.45 88888.00 2015-09-07 17:05:54.750 250 12454.73 -5.78 54436.45 88888.00 2015-09-07 17:05:54.875 250 12454.62 -5.80 54436.47 88888.00 2015-09-07 17:05:55.000 250 12454.52 -5.83 54436.47 88888.00 2015-09-07 17:05:55.125 250 12454.48 -5.83 54436.50 88888.00 2015-09-07 17:05:55.250 250 12454.38 -5.83 54436.47 88888.00 2015-09-07 17:05:55.375 250 12454.30 -5.80 54436.47 88888.00 2015-09-07 17:05:55.500 250 12454.23 -5.78 54436.50 88888.00 2015-09-07 17:05:55.625 250 12454.15 -5.75 54436.53 88888.00 2015-09-07 17:05:55.750 250 12454.12 -5.70 54436.53 88888.00 2015-09-07 17:05:55.875 250 12454.02 -5.62 54436.53 88888.00 2015-09-07 17:05:56.000 250 12454.00 -5.58 54436.53 88888.00 2015-09-07 17:05:56.125 250 12453.92 -5.55 54436.55 88888.00 2015-09-07 17:05:56.250 250 12453.75 -5.53 54436.53 88888.00 2015-09-07 17:05:56.375 250 12453.73 -5.47 54436.53 88888.00 2015-09-07 17:05:56.500 250 12453.65 -5.45 54436.53 88888.00 2015-09-07 17:05:56.625 250 12453.60 -5.38 54436.50 88888.00 2015-09-07 17:05:56.750 250 12453.58 -5.35 54436.47 88888.00 2015-09-07 17:05:56.875 250 12453.52 -5.33 54436.50 88888.00 2015-09-07 17:05:57.000 250 12453.50 -5.33 54436.50 88888.00 2015-09-07 17:05:57.125 250 12453.48 -5.25 54436.53 88888.00 2015-09-07 17:05:57.250 250 12453.42 -5.25 54436.55 88888.00 2015-09-07 17:05:57.375 250 12453.33 -5.22 54436.53 88888.00 2015-09-07 17:05:57.500 250 12453.23 -5.22 54436.53 88888.00 2015-09-07 17:05:57.625 250 12453.15 -5.20 54436.53 88888.00 2015-09-07 17:05:57.750 250 12453.12 -5.20 54436.53 88888.00 2015-09-07 17:05:57.875 250 12453.08 -5.15 54436.55 88888.00 2015-09-07 17:05:58.000 250 12452.95 -5.10 54436.50 88888.00 2015-09-07 17:05:58.125 250 12452.90 -5.03 54436.53 88888.00 2015-09-07 17:05:58.250 250 12452.90 -4.97 54436.53 88888.00 2015-09-07 17:05:58.375 250 12452.83 -4.90 54436.53 88888.00 2015-09-07 17:05:58.500 250 12452.77 -4.80 54436.57 88888.00 2015-09-07 17:05:58.625 250 12452.67 -4.67 54436.57 88888.00 2015-09-07 17:05:58.750 250 12452.58 -4.53 54436.60 88888.00 2015-09-07 17:05:58.875 250 12452.50 -4.35 54436.62 88888.00 2015-09-07 17:05:59.000 250 12452.42 -4.12 54436.60 88888.00 2015-09-07 17:05:59.125 250 12452.30 -3.98 54436.62 88888.00 2015-09-07 17:05:59.250 250 12452.20 -3.77 54436.62 88888.00 2015-09-07 17:05:59.375 250 12452.15 -3.60 54436.62 88888.00 2015-09-07 17:05:59.500 250 12452.05 -3.35 54436.65 88888.00 2015-09-07 17:05:59.625 250 12452.00 -3.17 54436.62 88888.00 2015-09-07 17:05:59.750 250 12451.95 -2.98 54436.62 88888.00 2015-09-07 17:05:59.875 250 12451.88 -2.80 54436.62 88888.00 2015-09-07 17:06:00.000 250 12451.77 -2.55 54436.60 88888.00 2015-09-07 17:06:00.125 250 12451.73 -2.30 54436.65 88888.00 2015-09-07 17:06:00.250 250 12451.52 -2.05 54436.65 88888.00 2015-09-07 17:06:00.375 250 12451.40 -1.82 54436.68 88888.00 2015-09-07 17:06:00.500 250 12451.20 -1.62 54436.68 88888.00 2015-09-07 17:06:00.625 250 12451.02 -1.45 54436.70 88888.00 2015-09-07 17:06:00.750 250 12450.85 -1.25 54436.70 88888.00 2015-09-07 17:06:00.875 250 12450.67 -1.10 54436.72 88888.00 2015-09-07 17:06:01.000 250 12450.42 -0.97 54436.75 88888.00 2015-09-07 17:06:01.125 250 12450.20 -0.82 54436.80 88888.00 2015-09-07 17:06:01.250 250 12449.98 -0.72 54436.82 88888.00 2015-09-07 17:06:01.375 250 12449.80 -0.65 54436.82 88888.00 2015-09-07 17:06:01.500 250 12449.60 -0.57 54436.82 88888.00 2015-09-07 17:06:01.625 250 12449.42 -0.47 54436.85 88888.00 2015-09-07 17:06:01.750 250 12449.25 -0.38 54436.90 88888.00 2015-09-07 17:06:01.875 250 12449.00 -0.30 54436.95 88888.00 2015-09-07 17:06:02.000 250 12448.83 -0.23 54436.95 88888.00 2015-09-07 17:06:02.125 250 12448.75 -0.20 54436.97 88888.00 2015-09-07 17:06:02.250 250 12448.60 -0.12 54437.00 88888.00 2015-09-07 17:06:02.375 250 12448.45 -0.07 54437.03 88888.00 2015-09-07 17:06:02.500 250 12448.27 -0.05 54437.05 88888.00 2015-09-07 17:06:02.625 250 12448.20 -0.03 54437.10 88888.00 2015-09-07 17:06:02.750 250 12448.02 0.00 54437.12 88888.00 2015-09-07 17:06:02.875 250 12447.75 0.03 54437.15 88888.00 2015-09-07 17:06:03.000 250 12447.55 0.03 54437.15 88888.00 2015-09-07 17:06:03.125 250 12447.42 0.03 54437.18 88888.00 2015-09-07 17:06:03.250 250 12447.30 0.00 54437.20 88888.00 2015-09-07 17:06:03.375 250 12447.23 0.07 54437.22 88888.00 2015-09-07 17:06:03.500 250 12447.15 0.07 54437.25 88888.00 2015-09-07 17:06:03.625 250 12447.08 0.10 54437.30 88888.00 2015-09-07 17:06:03.750 250 12446.92 0.10 54437.30 88888.00 2015-09-07 17:06:03.875 250 12446.83 0.10 54437.35 88888.00 2015-09-07 17:06:04.000 250 12446.80 0.12 54437.35 88888.00 2015-09-07 17:06:04.125 250 12446.75 0.10 54437.38 88888.00 2015-09-07 17:06:04.250 250 12446.70 0.07 54437.40 88888.00 2015-09-07 17:06:04.375 250 12446.65 0.07 54437.38 88888.00 2015-09-07 17:06:04.500 250 12446.52 0.07 54437.40 88888.00 2015-09-07 17:06:04.625 250 12446.48 0.07 54437.43 88888.00 2015-09-07 17:06:04.750 250 12446.45 0.07 54437.45 88888.00 2015-09-07 17:06:04.875 250 12446.40 0.07 54437.45 88888.00 2015-09-07 17:06:05.000 250 12446.40 0.07 54437.43 88888.00 2015-09-07 17:06:05.125 250 12446.40 0.10 54437.43 88888.00 2015-09-07 17:06:05.250 250 12446.38 0.15 54437.45 88888.00 2015-09-07 17:06:05.375 250 12446.30 0.17 54437.43 88888.00 2015-09-07 17:06:05.500 250 12446.20 0.23 54437.43 88888.00 2015-09-07 17:06:05.625 250 12446.20 0.28 54437.43 88888.00 2015-09-07 17:06:05.750 250 12446.10 0.33 54437.40 88888.00 2015-09-07 17:06:05.875 250 12446.08 0.45 54437.38 88888.00 2015-09-07 17:06:06.000 250 12446.02 0.62 54437.38 88888.00 2015-09-07 17:06:06.125 250 12445.98 0.85 54437.40 88888.00 2015-09-07 17:06:06.250 250 12445.85 1.07 54437.40 88888.00 2015-09-07 17:06:06.375 250 12445.80 1.27 54437.38 88888.00 2015-09-07 17:06:06.500 250 12445.70 1.52 54437.38 88888.00 2015-09-07 17:06:06.625 250 12445.67 1.70 54437.32 88888.00 2015-09-07 17:06:06.750 250 12445.60 1.93 54437.28 88888.00 2015-09-07 17:06:06.875 250 12445.52 2.12 54437.25 88888.00 2015-09-07 17:06:07.000 250 12445.42 2.33 54437.25 88888.00 2015-09-07 17:06:07.125 250 12445.30 2.50 54437.25 88888.00 2015-09-07 17:06:07.250 250 12445.27 2.65 54437.22 88888.00 2015-09-07 17:06:07.375 250 12445.33 2.75 54437.18 88888.00 2015-09-07 17:06:07.500 250 12445.33 2.88 54437.15 88888.00 2015-09-07 17:06:07.625 250 12445.35 3.02 54437.10 88888.00 2015-09-07 17:06:07.750 250 12445.35 3.12 54437.07 88888.00 2015-09-07 17:06:07.875 250 12445.35 3.20 54437.05 88888.00 2015-09-07 17:06:08.000 250 12445.25 3.25 54437.00 88888.00 2015-09-07 17:06:08.125 250 12445.25 3.30 54436.97 88888.00 2015-09-07 17:06:08.250 250 12445.30 3.33 54436.95 88888.00 2015-09-07 17:06:08.375 250 12445.30 3.35 54436.93 88888.00 2015-09-07 17:06:08.500 250 12445.35 3.35 54436.88 88888.00 2015-09-07 17:06:08.625 250 12445.38 3.35 54436.85 88888.00 2015-09-07 17:06:08.750 250 12445.33 3.35 54436.82 88888.00 2015-09-07 17:06:08.875 250 12445.35 3.33 54436.80 88888.00 2015-09-07 17:06:09.000 250 12445.40 3.35 54436.78 88888.00 2015-09-07 17:06:09.125 250 12445.48 3.38 54436.75 88888.00 2015-09-07 17:06:09.250 250 12445.50 3.38 54436.75 88888.00 2015-09-07 17:06:09.375 250 12445.55 3.40 54436.70 88888.00 2015-09-07 17:06:09.500 250 12445.55 3.45 54436.65 88888.00 2015-09-07 17:06:09.625 250 12445.60 3.55 54436.65 88888.00 2015-09-07 17:06:09.750 250 12445.60 3.65 54436.60 88888.00 2015-09-07 17:06:09.875 250 12445.62 3.73 54436.60 88888.00 2015-09-07 17:06:10.000 250 12445.65 3.85 54436.57 88888.00 2015-09-07 17:06:10.125 250 12445.65 3.98 54436.53 88888.00 2015-09-07 17:06:10.250 250 12445.65 4.17 54436.47 88888.00 2015-09-07 17:06:10.375 250 12445.73 4.35 54436.43 88888.00 2015-09-07 17:06:10.500 250 12445.77 4.58 54436.43 88888.00 2015-09-07 17:06:10.625 250 12445.83 4.80 54436.43 88888.00 2015-09-07 17:06:10.750 250 12445.83 4.97 54436.38 88888.00 2015-09-07 17:06:10.875 250 12445.80 5.20 54436.30 88888.00 2015-09-07 17:06:11.000 250 12445.75 5.33 54436.25 88888.00 2015-09-07 17:06:11.125 250 12445.77 5.53 54436.25 88888.00 2015-09-07 17:06:11.250 250 12445.85 5.70 54436.20 88888.00 2015-09-07 17:06:11.375 250 12445.88 5.83 54436.18 88888.00 2015-09-07 17:06:11.500 250 12445.83 5.97 54436.10 88888.00 2015-09-07 17:06:11.625 250 12445.75 6.17 54436.07 88888.00 2015-09-07 17:06:11.750 250 12445.77 6.33 54436.05 88888.00 2015-09-07 17:06:11.875 250 12445.83 6.50 54436.03 88888.00 2015-09-07 17:06:12.000 250 12445.83 6.62 54436.00 88888.00 2015-09-07 17:06:12.125 250 12445.83 6.80 54435.97 88888.00 2015-09-07 17:06:12.250 250 12445.88 6.95 54435.95 88888.00 2015-09-07 17:06:12.375 250 12445.90 7.05 54435.88 88888.00 2015-09-07 17:06:12.500 250 12445.88 7.15 54435.85 88888.00 2015-09-07 17:06:12.625 250 12445.92 7.22 54435.82 88888.00 2015-09-07 17:06:12.750 250 12445.95 7.30 54435.82 88888.00 2015-09-07 17:06:12.875 250 12445.88 7.35 54435.78 88888.00 2015-09-07 17:06:13.000 250 12445.75 7.38 54435.75 88888.00 2015-09-07 17:06:13.125 250 12445.73 7.40 54435.70 88888.00 2015-09-07 17:06:13.250 250 12445.70 7.42 54435.70 88888.00 2015-09-07 17:06:13.375 250 12445.73 7.42 54435.70 88888.00 2015-09-07 17:06:13.500 250 12445.70 7.33 54435.70 88888.00 2015-09-07 17:06:13.625 250 12445.62 7.25 54435.68 88888.00 2015-09-07 17:06:13.750 250 12445.60 7.15 54435.68 88888.00 2015-09-07 17:06:13.875 250 12445.60 7.05 54435.65 88888.00 2015-09-07 17:06:14.000 250 12445.60 6.90 54435.62 88888.00 2015-09-07 17:06:14.125 250 12445.60 6.80 54435.62 88888.00 2015-09-07 17:06:14.250 250 12445.58 6.67 54435.60 88888.00 2015-09-07 17:06:14.375 250 12445.52 6.65 54435.62 88888.00 2015-09-07 17:06:14.500 250 12445.45 6.58 54435.62 88888.00 2015-09-07 17:06:14.625 250 12445.45 6.55 54435.60 88888.00 2015-09-07 17:06:14.750 250 12445.42 6.58 54435.62 88888.00 2015-09-07 17:06:14.875 250 12445.35 6.62 54435.62 88888.00 2015-09-07 17:06:15.000 250 12445.25 6.67 54435.60 88888.00 2015-09-07 17:06:15.125 250 12445.10 6.78 54435.60 88888.00 2015-09-07 17:06:15.250 250 12445.00 6.92 54435.62 88888.00 2015-09-07 17:06:15.375 250 12445.00 7.03 54435.62 88888.00 2015-09-07 17:06:15.500 250 12444.98 7.12 54435.60 88888.00 2015-09-07 17:06:15.625 250 12444.88 7.22 54435.57 88888.00 2015-09-07 17:06:15.750 250 12444.77 7.30 54435.57 88888.00 2015-09-07 17:06:15.875 250 12444.70 7.40 54435.57 88888.00 2015-09-07 17:06:16.000 250 12444.62 7.50 54435.57 88888.00 2015-09-07 17:06:16.125 250 12444.62 7.62 54435.55 88888.00 2015-09-07 17:06:16.250 250 12444.62 7.78 54435.53 88888.00 2015-09-07 17:06:16.375 250 12444.60 7.83 54435.50 88888.00 2015-09-07 17:06:16.500 250 12444.60 7.90 54435.50 88888.00 2015-09-07 17:06:16.625 250 12444.62 7.97 54435.47 88888.00 2015-09-07 17:06:16.750 250 12444.67 8.05 54435.47 88888.00 2015-09-07 17:06:16.875 250 12444.75 8.10 54435.45 88888.00 2015-09-07 17:06:17.000 250 12444.83 8.15 54435.43 88888.00 2015-09-07 17:06:17.125 250 12444.92 8.28 54435.40 88888.00 2015-09-07 17:06:17.250 250 12444.98 8.38 54435.40 88888.00 2015-09-07 17:06:17.375 250 12445.02 8.53 54435.35 88888.00 2015-09-07 17:06:17.500 250 12445.05 8.70 54435.32 88888.00 2015-09-07 17:06:17.625 250 12445.08 8.93 54435.28 88888.00 2015-09-07 17:06:17.750 250 12445.10 9.20 54435.28 88888.00 2015-09-07 17:06:17.875 250 12445.15 9.47 54435.22 88888.00 2015-09-07 17:06:18.000 250 12445.17 9.70 54435.20 88888.00 2015-09-07 17:06:18.125 250 12445.33 10.00 54435.18 88888.00 2015-09-07 17:06:18.250 250 12445.42 10.28 54435.18 88888.00 2015-09-07 17:06:18.375 250 12445.55 10.47 54435.12 88888.00 2015-09-07 17:06:18.500 250 12445.65 10.70 54435.07 88888.00 2015-09-07 17:06:18.625 250 12445.70 10.85 54435.05 88888.00 2015-09-07 17:06:18.750 250 12445.75 11.07 54435.00 88888.00 2015-09-07 17:06:18.875 250 12445.90 11.22 54434.93 88888.00 2015-09-07 17:06:19.000 250 12446.00 11.40 54434.88 88888.00 2015-09-07 17:06:19.125 250 12446.05 11.55 54434.85 88888.00 2015-09-07 17:06:19.250 250 12446.10 11.72 54434.78 88888.00 2015-09-07 17:06:19.375 250 12446.30 11.85 54434.75 88888.00 2015-09-07 17:06:19.500 250 12446.42 11.97 54434.75 88888.00 2015-09-07 17:06:19.625 250 12446.55 12.10 54434.68 88888.00 2015-09-07 17:06:19.750 250 12446.67 12.20 54434.68 88888.00 2015-09-07 17:06:19.875 250 12446.75 12.35 54434.65 88888.00 2015-09-07 17:06:20.000 250 12446.77 12.45 54434.62 88888.00 2015-09-07 17:06:20.125 250 12446.88 12.55 54434.60 88888.00 2015-09-07 17:06:20.250 250 12446.95 12.65 54434.57 88888.00 2015-09-07 17:06:20.375 250 12447.05 12.72 54434.53 88888.00 2015-09-07 17:06:20.500 250 12447.10 12.80 54434.50 88888.00 2015-09-07 17:06:20.625 250 12447.17 12.90 54434.45 88888.00 2015-09-07 17:06:20.750 250 12447.23 13.03 54434.43 88888.00 2015-09-07 17:06:20.875 250 12447.25 13.18 54434.40 88888.00 2015-09-07 17:06:21.000 250 12447.33 13.28 54434.38 88888.00 2015-09-07 17:06:21.125 250 12447.38 13.32 54434.35 88888.00 2015-09-07 17:06:21.250 250 12447.42 13.35 54434.35 88888.00 2015-09-07 17:06:21.375 250 12447.48 13.38 54434.35 88888.00 2015-09-07 17:06:21.500 250 12447.52 13.40 54434.35 88888.00 2015-09-07 17:06:21.625 250 12447.55 13.32 54434.32 88888.00 2015-09-07 17:06:21.750 250 12447.52 13.22 54434.30 88888.00 2015-09-07 17:06:21.875 250 12447.55 13.12 54434.32 88888.00 2015-09-07 17:06:22.000 250 12447.58 12.97 54434.30 88888.00 2015-09-07 17:06:22.125 250 12447.60 12.82 54434.32 88888.00 2015-09-07 17:06:22.250 250 12447.62 12.62 54434.32 88888.00 2015-09-07 17:06:22.375 250 12447.75 12.43 54434.32 88888.00 2015-09-07 17:06:22.500 250 12447.80 12.22 54434.32 88888.00 2015-09-07 17:06:22.625 250 12447.88 12.03 54434.32 88888.00 2015-09-07 17:06:22.750 250 12447.90 11.82 54434.30 88888.00 2015-09-07 17:06:22.875 250 12447.95 11.65 54434.32 88888.00 2015-09-07 17:06:23.000 250 12447.92 11.43 54434.32 88888.00 2015-09-07 17:06:23.125 250 12448.00 11.20 54434.32 88888.00 2015-09-07 17:06:23.250 250 12448.10 10.88 54434.32 88888.00 2015-09-07 17:06:23.375 250 12448.17 10.65 54434.32 88888.00 2015-09-07 17:06:23.500 250 12448.30 10.38 54434.35 88888.00 2015-09-07 17:06:23.625 250 12448.42 10.07 54434.35 88888.00 2015-09-07 17:06:23.750 250 12448.58 9.80 54434.35 88888.00 2015-09-07 17:06:23.875 250 12448.65 9.50 54434.35 88888.00 2015-09-07 17:06:24.000 250 12448.70 9.15 54434.35 88888.00 2015-09-07 17:06:24.125 250 12448.80 8.82 54434.38 88888.00 2015-09-07 17:06:24.250 250 12448.90 8.45 54434.40 88888.00 2015-09-07 17:06:24.375 250 12449.02 8.20 54434.40 88888.00 2015-09-07 17:06:24.500 250 12449.15 7.90 54434.43 88888.00 2015-09-07 17:06:24.625 250 12449.25 7.60 54434.45 88888.00 2015-09-07 17:06:24.750 250 12449.27 7.28 54434.47 88888.00 2015-09-07 17:06:24.875 250 12449.35 6.97 54434.50 88888.00 2015-09-07 17:06:25.000 250 12449.50 6.72 54434.50 88888.00 2015-09-07 17:06:25.125 250 12449.60 6.47 54434.50 88888.00 2015-09-07 17:06:25.250 250 12449.75 6.15 54434.53 88888.00 2015-09-07 17:06:25.375 250 12449.85 5.90 54434.50 88888.00 2015-09-07 17:06:25.500 250 12449.95 5.60 54434.55 88888.00 2015-09-07 17:06:25.625 250 12450.08 5.33 54434.57 88888.00 2015-09-07 17:06:25.750 250 12450.20 5.00 54434.60 88888.00 2015-09-07 17:06:25.875 250 12450.33 4.67 54434.60 88888.00 2015-09-07 17:06:26.000 250 12450.52 4.35 54434.60 88888.00 2015-09-07 17:06:26.125 250 12450.73 4.08 54434.62 88888.00 2015-09-07 17:06:26.250 250 12450.85 3.70 54434.60 88888.00 2015-09-07 17:06:26.375 250 12451.00 3.45 54434.65 88888.00 2015-09-07 17:06:26.500 250 12451.17 3.17 54434.68 88888.00 2015-09-07 17:06:26.625 250 12451.30 2.90 54434.70 88888.00 2015-09-07 17:06:26.750 250 12451.42 2.65 54434.70 88888.00 2015-09-07 17:06:26.875 250 12451.58 2.42 54434.72 88888.00 2015-09-07 17:06:27.000 250 12451.73 2.23 54434.75 88888.00 2015-09-07 17:06:27.125 250 12451.88 2.05 54434.78 88888.00 2015-09-07 17:06:27.250 250 12452.05 1.93 54434.78 88888.00 2015-09-07 17:06:27.375 250 12452.27 1.85 54434.78 88888.00 2015-09-07 17:06:27.500 250 12452.48 1.75 54434.80 88888.00 2015-09-07 17:06:27.625 250 12452.62 1.65 54434.80 88888.00 2015-09-07 17:06:27.750 250 12452.83 1.55 54434.80 88888.00 2015-09-07 17:06:27.875 250 12452.95 1.48 54434.78 88888.00 2015-09-07 17:06:28.000 250 12453.02 1.40 54434.78 88888.00 2015-09-07 17:06:28.125 250 12453.17 1.32 54434.80 88888.00 2015-09-07 17:06:28.250 250 12453.30 1.25 54434.78 88888.00 2015-09-07 17:06:28.375 250 12453.42 1.23 54434.78 88888.00 2015-09-07 17:06:28.500 250 12453.48 1.20 54434.80 88888.00 2015-09-07 17:06:28.625 250 12453.55 1.15 54434.82 88888.00 2015-09-07 17:06:28.750 250 12453.58 1.15 54434.85 88888.00 2015-09-07 17:06:28.875 250 12453.62 1.18 54434.88 88888.00 2015-09-07 17:06:29.000 250 12453.65 1.20 54434.85 88888.00 2015-09-07 17:06:29.125 250 12453.65 1.27 54434.85 88888.00 2015-09-07 17:06:29.250 250 12453.60 1.35 54434.88 88888.00 2015-09-07 17:06:29.375 250 12453.65 1.45 54434.90 88888.00 2015-09-07 17:06:29.500 250 12453.62 1.57 54434.90 88888.00 2015-09-07 17:06:29.625 250 12453.60 1.77 54434.90 88888.00 2015-09-07 17:06:29.750 250 12453.60 2.05 54434.90 88888.00 2015-09-07 17:06:29.875 250 12453.60 2.35 54434.93 88888.00 2015-09-07 17:06:30.000 250 12453.52 2.62 54434.90 88888.00 2015-09-07 17:06:30.125 250 12453.45 2.92 54434.93 88888.00 2015-09-07 17:06:30.250 250 12453.45 3.27 54434.93 88888.00 2015-09-07 17:06:30.375 250 12453.50 3.58 54434.93 88888.00 2015-09-07 17:06:30.500 250 12453.48 3.88 54434.90 88888.00 2015-09-07 17:06:30.625 250 12453.42 4.20 54434.88 88888.00 2015-09-07 17:06:30.750 250 12453.38 4.50 54434.90 88888.00 2015-09-07 17:06:30.875 250 12453.42 4.78 54434.90 88888.00 2015-09-07 17:06:31.000 250 12453.40 5.03 54434.82 88888.00 2015-09-07 17:06:31.125 250 12453.35 5.25 54434.85 88888.00 2015-09-07 17:06:31.250 250 12453.33 5.47 54434.85 88888.00 2015-09-07 17:06:31.375 250 12453.33 5.60 54434.82 88888.00 2015-09-07 17:06:31.500 250 12453.30 5.72 54434.82 88888.00 2015-09-07 17:06:31.625 250 12453.27 5.80 54434.82 88888.00 2015-09-07 17:06:31.750 250 12453.27 5.88 54434.82 88888.00 2015-09-07 17:06:31.875 250 12453.30 5.92 54434.82 88888.00 2015-09-07 17:06:32.000 250 12453.27 5.97 54434.82 88888.00 2015-09-07 17:06:32.125 250 12453.25 6.00 54434.80 88888.00 2015-09-07 17:06:32.250 250 12453.27 6.03 54434.80 88888.00 2015-09-07 17:06:32.375 250 12453.33 6.10 54434.80 88888.00 2015-09-07 17:06:32.500 250 12453.30 6.15 54434.78 88888.00 2015-09-07 17:06:32.625 250 12453.30 6.15 54434.82 88888.00 2015-09-07 17:06:32.750 250 12453.27 6.17 54434.80 88888.00 2015-09-07 17:06:32.875 250 12453.25 6.15 54434.80 88888.00 2015-09-07 17:06:33.000 250 12453.20 6.22 54434.80 88888.00 2015-09-07 17:06:33.125 250 12453.17 6.25 54434.80 88888.00 2015-09-07 17:06:33.250 250 12453.17 6.33 54434.80 88888.00 2015-09-07 17:06:33.375 250 12453.17 6.40 54434.80 88888.00 2015-09-07 17:06:33.500 250 12453.12 6.45 54434.78 88888.00 2015-09-07 17:06:33.625 250 12453.08 6.53 54434.80 88888.00 2015-09-07 17:06:33.750 250 12453.08 6.62 54434.82 88888.00 2015-09-07 17:06:33.875 250 12453.00 6.72 54434.85 88888.00 2015-09-07 17:06:34.000 250 12452.90 6.80 54434.82 88888.00 2015-09-07 17:06:34.125 250 12452.85 6.90 54434.82 88888.00 2015-09-07 17:06:34.250 250 12452.77 6.95 54434.85 88888.00 2015-09-07 17:06:34.375 250 12452.75 7.05 54434.85 88888.00 2015-09-07 17:06:34.500 250 12452.70 7.10 54434.85 88888.00 2015-09-07 17:06:34.625 250 12452.58 7.12 54434.85 88888.00 2015-09-07 17:06:34.750 250 12452.48 7.20 54434.90 88888.00 2015-09-07 17:06:34.875 250 12452.38 7.20 54434.88 88888.00 2015-09-07 17:06:35.000 250 12452.35 7.22 54434.88 88888.00 2015-09-07 17:06:35.125 250 12452.33 7.22 54434.90 88888.00 2015-09-07 17:06:35.250 250 12452.27 7.20 54434.95 88888.00 2015-09-07 17:06:35.375 250 12452.23 7.20 54434.95 88888.00 2015-09-07 17:06:35.500 250 12452.20 7.17 54434.95 88888.00 2015-09-07 17:06:35.625 250 12452.17 7.15 54434.97 88888.00 2015-09-07 17:06:35.750 250 12452.15 7.17 54435.03 88888.00 2015-09-07 17:06:35.875 250 12452.15 7.20 54435.05 88888.00 2015-09-07 17:06:36.000 250 12452.17 7.22 54435.05 88888.00 2015-09-07 17:06:36.125 250 12452.12 7.25 54435.07 88888.00 2015-09-07 17:06:36.250 250 12452.02 7.33 54435.10 88888.00 2015-09-07 17:06:36.375 250 12452.00 7.42 54435.12 88888.00 2015-09-07 17:06:36.500 250 12451.95 7.55 54435.18 88888.00 2015-09-07 17:06:36.625 250 12451.90 7.60 54435.20 88888.00 2015-09-07 17:06:36.750 250 12451.80 7.72 54435.20 88888.00 2015-09-07 17:06:36.875 250 12451.62 7.88 54435.22 88888.00 2015-09-07 17:06:37.000 250 12451.50 8.00 54435.22 88888.00 2015-09-07 17:06:37.125 250 12451.38 8.15 54435.28 88888.00 2015-09-07 17:06:37.250 250 12451.20 8.35 54435.30 88888.00 2015-09-07 17:06:37.375 250 12451.20 8.55 54435.32 88888.00 2015-09-07 17:06:37.500 250 12451.20 8.75 54435.32 88888.00 2015-09-07 17:06:37.625 250 12451.12 8.95 54435.32 88888.00 2015-09-07 17:06:37.750 250 12451.08 9.18 54435.38 88888.00 2015-09-07 17:06:37.875 250 12450.95 9.40 54435.40 88888.00 2015-09-07 17:06:38.000 250 12450.85 9.62 54435.38 88888.00 2015-09-07 17:06:38.125 250 12450.77 9.85 54435.38 88888.00 2015-09-07 17:06:38.250 250 12450.73 10.12 54435.40 88888.00 2015-09-07 17:06:38.375 250 12450.70 10.35 54435.43 88888.00 2015-09-07 17:06:38.500 250 12450.67 10.60 54435.45 88888.00 2015-09-07 17:06:38.625 250 12450.58 10.90 54435.45 88888.00 2015-09-07 17:06:38.750 250 12450.52 11.18 54435.45 88888.00 2015-09-07 17:06:38.875 250 12450.52 11.47 54435.47 88888.00 2015-09-07 17:06:39.000 250 12450.50 11.72 54435.47 88888.00 2015-09-07 17:06:39.125 250 12450.45 12.00 54435.53 88888.00 2015-09-07 17:06:39.250 250 12450.33 12.22 54435.53 88888.00 2015-09-07 17:06:39.375 250 12450.27 12.45 54435.53 88888.00 2015-09-07 17:06:39.500 250 12450.25 12.70 54435.55 88888.00 2015-09-07 17:06:39.625 250 12450.30 12.88 54435.55 88888.00 2015-09-07 17:06:39.750 250 12450.40 13.03 54435.55 88888.00 2015-09-07 17:06:39.875 250 12450.38 13.20 54435.55 88888.00 2015-09-07 17:06:40.000 250 12450.27 13.40 54435.53 88888.00 2015-09-07 17:06:40.125 250 12450.30 13.62 54435.57 88888.00 2015-09-07 17:06:40.250 250 12450.40 13.82 54435.57 88888.00 2015-09-07 17:06:40.375 250 12450.48 14.05 54435.57 88888.00 2015-09-07 17:06:40.500 250 12450.45 14.30 54435.57 88888.00 2015-09-07 17:06:40.625 250 12450.45 14.55 54435.57 88888.00 2015-09-07 17:06:40.750 250 12450.45 14.82 54435.57 88888.00 2015-09-07 17:06:40.875 250 12450.48 15.12 54435.60 88888.00 2015-09-07 17:06:41.000 250 12450.45 15.43 54435.57 88888.00 2015-09-07 17:06:41.125 250 12450.42 15.78 54435.60 88888.00 2015-09-07 17:06:41.250 250 12450.40 16.12 54435.60 88888.00 2015-09-07 17:06:41.375 250 12450.40 16.43 54435.62 88888.00 2015-09-07 17:06:41.500 250 12450.38 16.77 54435.65 88888.00 2015-09-07 17:06:41.625 250 12450.38 17.12 54435.68 88888.00 2015-09-07 17:06:41.750 250 12450.35 17.48 54435.68 88888.00 2015-09-07 17:06:41.875 250 12450.25 17.88 54435.65 88888.00 2015-09-07 17:06:42.000 250 12450.12 18.20 54435.65 88888.00 2015-09-07 17:06:42.125 250 12450.05 18.50 54435.65 88888.00 2015-09-07 17:06:42.250 250 12450.00 18.88 54435.68 88888.00 2015-09-07 17:06:42.375 250 12449.98 19.18 54435.70 88888.00 2015-09-07 17:06:42.500 250 12449.92 19.52 54435.72 88888.00 2015-09-07 17:06:42.625 250 12449.80 19.85 54435.75 88888.00 2015-09-07 17:06:42.750 250 12449.70 20.12 54435.72 88888.00 2015-09-07 17:06:42.875 250 12449.55 20.43 54435.72 88888.00 2015-09-07 17:06:43.000 250 12449.45 20.73 54435.72 88888.00 2015-09-07 17:06:43.125 250 12449.40 21.00 54435.75 88888.00 2015-09-07 17:06:43.250 250 12449.33 21.32 54435.80 88888.00 2015-09-07 17:06:43.375 250 12449.25 21.52 54435.82 88888.00 2015-09-07 17:06:43.500 250 12449.10 21.73 54435.85 88888.00 2015-09-07 17:06:43.625 250 12448.98 21.93 54435.88 88888.00 2015-09-07 17:06:43.750 250 12448.88 22.18 54435.88 88888.00 2015-09-07 17:06:43.875 250 12448.83 22.38 54435.90 88888.00 2015-09-07 17:06:44.000 250 12448.75 22.52 54435.93 88888.00 2015-09-07 17:06:44.125 250 12448.65 22.68 54435.93 88888.00 2015-09-07 17:06:44.250 250 12448.55 22.80 54435.93 88888.00 2015-09-07 17:06:44.375 250 12448.50 22.88 54435.95 88888.00 2015-09-07 17:06:44.500 250 12448.52 22.98 54435.97 88888.00 2015-09-07 17:06:44.625 250 12448.45 23.02 54435.97 88888.00 2015-09-07 17:06:44.750 250 12448.33 23.07 54436.00 88888.00 2015-09-07 17:06:44.875 250 12448.23 23.10 54436.00 88888.00 2015-09-07 17:06:45.000 250 12448.20 23.15 54436.03 88888.00 2015-09-07 17:06:45.125 250 12448.17 23.23 54436.05 88888.00 2015-09-07 17:06:45.250 250 12448.12 23.20 54436.10 88888.00 2015-09-07 17:06:45.375 250 12448.10 23.20 54436.12 88888.00 2015-09-07 17:06:45.500 250 12448.08 23.20 54436.12 88888.00 2015-09-07 17:06:45.625 250 12448.05 23.20 54436.12 88888.00 2015-09-07 17:06:45.750 250 12447.98 23.15 54436.15 88888.00 2015-09-07 17:06:45.875 250 12447.98 23.12 54436.18 88888.00 2015-09-07 17:06:46.000 250 12447.92 23.05 54436.20 88888.00 2015-09-07 17:06:46.125 250 12447.92 23.02 54436.30 88888.00 2015-09-07 17:06:46.250 250 12447.98 23.00 54436.32 88888.00 2015-09-07 17:06:46.375 250 12448.02 22.95 54436.32 88888.00 2015-09-07 17:06:46.500 250 12448.02 22.93 54436.38 88888.00 2015-09-07 17:06:46.625 250 12448.02 22.93 54436.40 88888.00 2015-09-07 17:06:46.750 250 12448.02 22.93 54436.40 88888.00 2015-09-07 17:06:46.875 250 12448.00 22.95 54436.40 88888.00 2015-09-07 17:06:47.000 250 12448.02 22.98 54436.43 88888.00 2015-09-07 17:06:47.125 250 12448.05 22.98 54436.47 88888.00 2015-09-07 17:06:47.250 250 12448.08 23.02 54436.50 88888.00 2015-09-07 17:06:47.375 250 12448.12 23.07 54436.50 88888.00 2015-09-07 17:06:47.500 250 12448.15 23.12 54436.50 88888.00 2015-09-07 17:06:47.625 250 12448.23 23.15 54436.53 88888.00 2015-09-07 17:06:47.750 250 12448.38 23.15 54436.53 88888.00 2015-09-07 17:06:47.875 250 12448.42 23.15 54436.57 88888.00 2015-09-07 17:06:48.000 250 12448.50 23.15 54436.60 88888.00 2015-09-07 17:06:48.125 250 12448.58 23.18 54436.62 88888.00 2015-09-07 17:06:48.250 250 12448.67 23.20 54436.62 88888.00 2015-09-07 17:06:48.375 250 12448.73 23.23 54436.60 88888.00 2015-09-07 17:06:48.500 250 12448.75 23.23 54436.62 88888.00 2015-09-07 17:06:48.625 250 12448.85 23.27 54436.62 88888.00 2015-09-07 17:06:48.750 250 12448.98 23.32 54436.65 88888.00 2015-09-07 17:06:48.875 250 12449.12 23.30 54436.65 88888.00 2015-09-07 17:06:49.000 250 12449.25 23.27 54436.70 88888.00 2015-09-07 17:06:49.125 250 12449.40 23.27 54436.72 88888.00 2015-09-07 17:06:49.250 250 12449.50 23.20 54436.75 88888.00 2015-09-07 17:06:49.375 250 12449.60 23.18 54436.72 88888.00 2015-09-07 17:06:49.500 250 12449.65 23.15 54436.75 88888.00 2015-09-07 17:06:49.625 250 12449.75 23.10 54436.80 88888.00 2015-09-07 17:06:49.750 250 12449.92 23.05 54436.82 88888.00 2015-09-07 17:06:49.875 250 12450.02 23.00 54436.82 88888.00 2015-09-07 17:06:50.000 250 12450.02 22.90 54436.82 88888.00 2015-09-07 17:06:50.125 250 12450.05 22.80 54436.82 88888.00 2015-09-07 17:06:50.250 250 12450.17 22.70 54436.88 88888.00 2015-09-07 17:06:50.375 250 12450.30 22.60 54436.90 88888.00 2015-09-07 17:06:50.500 250 12450.38 22.48 54436.93 88888.00 2015-09-07 17:06:50.625 250 12450.45 22.32 54436.95 88888.00 2015-09-07 17:06:50.750 250 12450.55 22.15 54436.97 88888.00 2015-09-07 17:06:50.875 250 12450.60 21.95 54437.00 88888.00 2015-09-07 17:06:51.000 250 12450.65 21.73 54437.00 88888.00 2015-09-07 17:06:51.125 250 12450.75 21.55 54437.03 88888.00 2015-09-07 17:06:51.250 250 12450.83 21.30 54437.07 88888.00 2015-09-07 17:06:51.375 250 12451.00 21.15 54437.10 88888.00 2015-09-07 17:06:51.500 250 12451.10 20.93 54437.10 88888.00 2015-09-07 17:06:51.625 250 12451.17 20.73 54437.12 88888.00 2015-09-07 17:06:51.750 250 12451.27 20.50 54437.12 88888.00 2015-09-07 17:06:51.875 250 12451.42 20.30 54437.15 88888.00 2015-09-07 17:06:52.000 250 12451.62 20.12 54437.15 88888.00 2015-09-07 17:06:52.125 250 12451.73 19.95 54437.20 88888.00 2015-09-07 17:06:52.250 250 12451.85 19.70 54437.22 88888.00 2015-09-07 17:06:52.375 250 12451.98 19.52 54437.22 88888.00 2015-09-07 17:06:52.500 250 12452.05 19.32 54437.28 88888.00 2015-09-07 17:06:52.625 250 12452.15 19.10 54437.28 88888.00 2015-09-07 17:06:52.750 250 12452.27 18.90 54437.32 88888.00 2015-09-07 17:06:52.875 250 12452.42 18.75 54437.35 88888.00 2015-09-07 17:06:53.000 250 12452.58 18.57 54437.38 88888.00 2015-09-07 17:06:53.125 250 12452.62 18.40 54437.43 88888.00 2015-09-07 17:06:53.250 250 12452.73 18.18 54437.45 88888.00 2015-09-07 17:06:53.375 250 12452.85 18.05 54437.47 88888.00 2015-09-07 17:06:53.500 250 12453.00 17.90 54437.47 88888.00 2015-09-07 17:06:53.625 250 12453.12 17.75 54437.50 88888.00 2015-09-07 17:06:53.750 250 12453.17 17.55 54437.50 88888.00 2015-09-07 17:06:53.875 250 12453.27 17.35 54437.55 88888.00 2015-09-07 17:06:54.000 250 12453.42 17.12 54437.55 88888.00 2015-09-07 17:06:54.125 250 12453.58 16.93 54437.57 88888.00 2015-09-07 17:06:54.250 250 12453.62 16.65 54437.60 88888.00 2015-09-07 17:06:54.375 250 12453.73 16.43 54437.62 88888.00 2015-09-07 17:06:54.500 250 12453.83 16.18 54437.62 88888.00 2015-09-07 17:06:54.625 250 12453.98 15.93 54437.65 88888.00 2015-09-07 17:06:54.750 250 12454.10 15.62 54437.62 88888.00 2015-09-07 17:06:54.875 250 12454.20 15.35 54437.68 88888.00 2015-09-07 17:06:55.000 250 12454.30 15.10 54437.68 88888.00 2015-09-07 17:06:55.125 250 12454.40 14.80 54437.72 88888.00 2015-09-07 17:06:55.250 250 12454.45 14.47 54437.72 88888.00 2015-09-07 17:06:55.375 250 12454.52 14.25 54437.75 88888.00 2015-09-07 17:06:55.500 250 12454.60 13.95 54437.80 88888.00 2015-09-07 17:06:55.625 250 12454.73 13.68 54437.82 88888.00 2015-09-07 17:06:55.750 250 12454.88 13.40 54437.85 88888.00 2015-09-07 17:06:55.875 250 12454.98 13.10 54437.90 88888.00 2015-09-07 17:06:56.000 250 12455.02 12.80 54437.95 88888.00 2015-09-07 17:06:56.125 250 12455.12 12.50 54437.97 88888.00 2015-09-07 17:06:56.250 250 12455.23 12.15 54437.97 88888.00 2015-09-07 17:06:56.375 250 12455.35 11.88 54437.97 88888.00 2015-09-07 17:06:56.500 250 12455.48 11.53 54438.00 88888.00 2015-09-07 17:06:56.625 250 12455.55 11.22 54438.03 88888.00 2015-09-07 17:06:56.750 250 12455.70 10.90 54438.05 88888.00 2015-09-07 17:06:56.875 250 12455.77 10.60 54438.05 88888.00 2015-09-07 17:06:57.000 250 12455.77 10.28 54438.10 88888.00 2015-09-07 17:06:57.125 250 12455.85 9.95 54438.12 88888.00 2015-09-07 17:06:57.250 250 12455.95 9.60 54438.20 88888.00 2015-09-07 17:06:57.375 250 12456.00 9.35 54438.22 88888.00 2015-09-07 17:06:57.500 250 12456.08 9.00 54438.25 88888.00 2015-09-07 17:06:57.625 250 12456.17 8.72 54438.30 88888.00 2015-09-07 17:06:57.750 250 12456.17 8.45 54438.38 88888.00 2015-09-07 17:06:57.875 250 12456.17 8.18 54438.40 88888.00 2015-09-07 17:06:58.000 250 12456.23 7.90 54438.43 88888.00 2015-09-07 17:06:58.125 250 12456.20 7.60 54438.47 88888.00 2015-09-07 17:06:58.250 250 12456.23 7.30 54438.55 88888.00 2015-09-07 17:06:58.375 250 12456.25 7.12 54438.57 88888.00 2015-09-07 17:06:58.500 250 12456.23 6.83 54438.57 88888.00 2015-09-07 17:06:58.625 250 12456.20 6.55 54438.62 88888.00 2015-09-07 17:06:58.750 250 12456.20 6.38 54438.68 88888.00 2015-09-07 17:06:58.875 250 12456.20 6.17 54438.72 88888.00 2015-09-07 17:06:59.000 250 12456.17 5.92 54438.75 88888.00 2015-09-07 17:06:59.125 250 12456.17 5.70 54438.80 88888.00 2015-09-07 17:06:59.250 250 12456.15 5.47 54438.85 88888.00 2015-09-07 17:06:59.375 250 12456.17 5.35 54438.88 88888.00 2015-09-07 17:06:59.500 250 12456.08 5.15 54438.93 88888.00 2015-09-07 17:06:59.625 250 12456.05 4.95 54438.97 88888.00 2015-09-07 17:06:59.750 250 12455.98 4.75 54439.03 88888.00 2015-09-07 17:06:59.875 250 12455.98 4.53 54439.05 88888.00 2015-09-07 17:07:00.000 250 12456.00 4.28 54439.05 88888.00 2015-09-07 17:07:00.125 250 12456.00 4.08 54439.10 88888.00 2015-09-07 17:07:00.250 250 12456.00 3.85 54439.15 88888.00 2015-09-07 17:07:00.375 250 12456.02 3.67 54439.18 88888.00 2015-09-07 17:07:00.500 250 12456.05 3.42 54439.22 88888.00 2015-09-07 17:07:00.625 250 12456.08 3.23 54439.03 88888.00 2015-09-07 17:07:00.750 250 12456.08 3.02 54439.07 88888.00 2015-09-07 17:07:00.875 250 12456.05 2.80 54439.28 88888.00 2015-09-07 17:07:01.000 250 12456.10 2.58 54439.40 88888.00 2015-09-07 17:07:01.125 250 12456.12 2.40 54439.45 88888.00 2015-09-07 17:07:01.250 250 12456.10 2.20 54439.50 88888.00 2015-09-07 17:07:01.375 250 12456.17 2.02 54439.50 88888.00 2015-09-07 17:07:01.500 250 12456.25 1.85 54439.53 88888.00 2015-09-07 17:07:01.625 250 12456.23 1.68 54439.55 88888.00 2015-09-07 17:07:01.750 250 12456.17 1.50 54439.60 88888.00 2015-09-07 17:07:01.875 250 12456.25 1.38 54439.62 88888.00 2015-09-07 17:07:02.000 250 12456.33 1.20 54439.62 88888.00 2015-09-07 17:07:02.125 250 12456.27 1.07 54439.68 88888.00 2015-09-07 17:07:02.250 250 12456.25 0.95 54439.75 88888.00 2015-09-07 17:07:02.375 250 12456.33 0.82 54439.75 88888.00 2015-09-07 17:07:02.500 250 12456.40 0.72 54439.75 88888.00 2015-09-07 17:07:02.625 250 12456.45 0.65 54439.75 88888.00 2015-09-07 17:07:02.750 250 12456.45 0.57 54439.78 88888.00 2015-09-07 17:07:02.875 250 12456.48 0.50 54439.82 88888.00 2015-09-07 17:07:03.000 250 12456.50 0.45 54439.85 88888.00 2015-09-07 17:07:03.125 250 12456.48 0.40 54439.88 88888.00 2015-09-07 17:07:03.250 250 12456.45 0.38 54439.90 88888.00 2015-09-07 17:07:03.375 250 12456.48 0.35 54439.90 88888.00 2015-09-07 17:07:03.500 250 12456.48 0.35 54439.95 88888.00 2015-09-07 17:07:03.625 250 12456.55 0.35 54439.95 88888.00 2015-09-07 17:07:03.750 250 12456.62 0.33 54439.95 88888.00 2015-09-07 17:07:03.875 250 12456.62 0.30 54439.97 88888.00 2015-09-07 17:07:04.000 250 12456.73 0.28 54440.00 88888.00 2015-09-07 17:07:04.125 250 12456.80 0.25 54440.00 88888.00 2015-09-07 17:07:04.250 250 12456.77 0.20 54440.00 88888.00 2015-09-07 17:07:04.375 250 12456.77 0.20 54440.00 88888.00 2015-09-07 17:07:04.500 250 12456.77 0.17 54440.03 88888.00 2015-09-07 17:07:04.625 250 12456.80 0.20 54440.03 88888.00 2015-09-07 17:07:04.750 250 12456.88 0.20 54440.05 88888.00 2015-09-07 17:07:04.875 250 12456.95 0.17 54440.05 88888.00 2015-09-07 17:07:05.000 250 12456.95 0.15 54440.03 88888.00 2015-09-07 17:07:05.125 250 12456.95 0.10 54440.07 88888.00 2015-09-07 17:07:05.250 250 12456.92 0.10 54440.10 88888.00 2015-09-07 17:07:05.375 250 12457.02 0.05 54440.07 88888.00 2015-09-07 17:07:05.500 250 12457.10 -0.03 54440.07 88888.00 2015-09-07 17:07:05.625 250 12457.08 -0.10 54440.10 88888.00 2015-09-07 17:07:05.750 250 12457.08 -0.23 54440.10 88888.00 2015-09-07 17:07:05.875 250 12457.10 -0.33 54440.12 88888.00 2015-09-07 17:07:06.000 250 12457.12 -0.42 54440.15 88888.00 2015-09-07 17:07:06.125 250 12457.20 -0.55 54440.18 88888.00 2015-09-07 17:07:06.250 250 12457.20 -0.70 54440.20 88888.00 2015-09-07 17:07:06.375 250 12457.23 -0.80 54440.18 88888.00 2015-09-07 17:07:06.500 250 12457.27 -0.93 54440.20 88888.00 2015-09-07 17:07:06.625 250 12457.35 -1.05 54440.22 88888.00 2015-09-07 17:07:06.750 250 12457.35 -1.20 54440.22 88888.00 2015-09-07 17:07:06.875 250 12457.35 -1.38 54440.25 88888.00 2015-09-07 17:07:07.000 250 12457.35 -1.50 54440.25 88888.00 2015-09-07 17:07:07.125 250 12457.33 -1.62 54440.28 88888.00 2015-09-07 17:07:07.250 250 12457.42 -1.80 54440.32 88888.00 2015-09-07 17:07:07.375 250 12457.52 -1.93 54440.32 88888.00 2015-09-07 17:07:07.500 250 12457.52 -2.05 54440.35 88888.00 2015-09-07 17:07:07.625 250 12457.48 -2.12 54440.38 88888.00 2015-09-07 17:07:07.750 250 12457.45 -2.23 54440.38 88888.00 2015-09-07 17:07:07.875 250 12457.45 -2.33 54440.38 88888.00 2015-09-07 17:07:08.000 250 12457.52 -2.38 54440.40 88888.00 2015-09-07 17:07:08.125 250 12457.52 -2.40 54440.43 88888.00 2015-09-07 17:07:08.250 250 12457.52 -2.45 54440.47 88888.00 2015-09-07 17:07:08.375 250 12457.58 -2.45 54440.50 88888.00 2015-09-07 17:07:08.500 250 12457.60 -2.45 54440.47 88888.00 2015-09-07 17:07:08.625 250 12457.58 -2.45 54440.47 88888.00 2015-09-07 17:07:08.750 250 12457.55 -2.48 54440.50 88888.00 2015-09-07 17:07:08.875 250 12457.52 -2.45 54440.50 88888.00 2015-09-07 17:07:09.000 250 12457.58 -2.42 54440.50 88888.00 2015-09-07 17:07:09.125 250 12457.62 -2.42 54440.53 88888.00 2015-09-07 17:07:09.250 250 12457.58 -2.45 54440.53 88888.00 2015-09-07 17:07:09.375 250 12457.58 -2.45 54440.53 88888.00 2015-09-07 17:07:09.500 250 12457.70 -2.50 54440.53 88888.00 2015-09-07 17:07:09.625 250 12457.80 -2.58 54440.55 88888.00 2015-09-07 17:07:09.750 250 12457.88 -2.62 54440.55 88888.00 2015-09-07 17:07:09.875 250 12458.00 -2.65 54440.53 88888.00 2015-09-07 17:07:10.000 250 12458.12 -2.73 54440.50 88888.00 2015-09-07 17:07:10.125 250 12458.25 -2.80 54440.50 88888.00 2015-09-07 17:07:10.250 250 12458.38 -2.92 54440.53 88888.00 2015-09-07 17:07:10.375 250 12458.40 -3.02 54440.50 88888.00 2015-09-07 17:07:10.500 250 12458.48 -3.10 54440.47 88888.00 2015-09-07 17:07:10.625 250 12458.58 -3.20 54440.47 88888.00 2015-09-07 17:07:10.750 250 12458.65 -3.30 54440.45 88888.00 2015-09-07 17:07:10.875 250 12458.75 -3.45 54440.47 88888.00 2015-09-07 17:07:11.000 250 12458.95 -3.55 54440.47 88888.00 2015-09-07 17:07:11.125 250 12459.12 -3.67 54440.50 88888.00 2015-09-07 17:07:11.250 250 12459.27 -3.83 54440.50 88888.00 2015-09-07 17:07:11.375 250 12459.42 -3.92 54440.50 88888.00 2015-09-07 17:07:11.500 250 12459.60 -4.00 54440.47 88888.00 2015-09-07 17:07:11.625 250 12459.77 -4.10 54440.47 88888.00 2015-09-07 17:07:11.750 250 12459.90 -4.20 54440.45 88888.00 2015-09-07 17:07:11.875 250 12460.02 -4.30 54440.43 88888.00 2015-09-07 17:07:12.000 250 12460.15 -4.45 54440.43 88888.00 2015-09-07 17:07:12.125 250 12460.25 -4.55 54440.45 88888.00 2015-09-07 17:07:12.250 250 12460.40 -4.67 54440.45 88888.00 2015-09-07 17:07:12.375 250 12460.52 -4.75 54440.43 88888.00 2015-09-07 17:07:12.500 250 12460.60 -4.80 54440.45 88888.00 2015-09-07 17:07:12.625 250 12460.70 -4.88 54440.45 88888.00 2015-09-07 17:07:12.750 250 12460.77 -4.95 54440.45 88888.00 2015-09-07 17:07:12.875 250 12460.80 -5.08 54440.40 88888.00 2015-09-07 17:07:13.000 250 12460.83 -5.12 54440.40 88888.00 2015-09-07 17:07:13.125 250 12460.90 -5.15 54440.43 88888.00 2015-09-07 17:07:13.250 250 12460.98 -5.28 54440.45 88888.00 2015-09-07 17:07:13.375 250 12461.15 -5.28 54440.43 88888.00 2015-09-07 17:07:13.500 250 12461.25 -5.30 54440.45 88888.00 2015-09-07 17:07:13.625 250 12461.35 -5.33 54440.45 88888.00 2015-09-07 17:07:13.750 250 12461.40 -5.38 54440.40 88888.00 2015-09-07 17:07:13.875 250 12461.52 -5.38 54440.40 88888.00 2015-09-07 17:07:14.000 250 12461.62 -5.35 54440.38 88888.00 2015-09-07 17:07:14.125 250 12461.83 -5.28 54440.38 88888.00 2015-09-07 17:07:14.250 250 12461.90 -5.22 54440.38 88888.00 2015-09-07 17:07:14.375 250 12461.95 -5.20 54440.35 88888.00 2015-09-07 17:07:14.500 250 12462.02 -5.15 54440.32 88888.00 2015-09-07 17:07:14.625 250 12462.12 -5.12 54440.30 88888.00 2015-09-07 17:07:14.750 250 12462.25 -5.05 54440.28 88888.00 2015-09-07 17:07:14.875 250 12462.33 -5.00 54440.25 88888.00 2015-09-07 17:07:15.000 250 12462.40 -4.90 54440.20 88888.00 2015-09-07 17:07:15.125 250 12462.50 -4.83 54440.20 88888.00 2015-09-07 17:07:15.250 250 12462.60 -4.83 54440.18 88888.00 2015-09-07 17:07:15.375 250 12462.75 -4.80 54440.15 88888.00 2015-09-07 17:07:15.500 250 12462.77 -4.75 54440.12 88888.00 2015-09-07 17:07:15.625 250 12462.80 -4.70 54440.15 88888.00 2015-09-07 17:07:15.750 250 12462.90 -4.70 54440.12 88888.00 2015-09-07 17:07:15.875 250 12463.00 -4.67 54440.10 88888.00 2015-09-07 17:07:16.000 250 12463.10 -4.62 54440.07 88888.00 2015-09-07 17:07:16.125 250 12463.15 -4.58 54440.07 88888.00 2015-09-07 17:07:16.250 250 12463.15 -4.55 54440.07 88888.00 2015-09-07 17:07:16.375 250 12463.15 -4.50 54440.05 88888.00 2015-09-07 17:07:16.500 250 12463.17 -4.47 54440.03 88888.00 2015-09-07 17:07:16.625 250 12463.12 -4.40 54440.05 88888.00 2015-09-07 17:07:16.750 250 12463.10 -4.35 54440.00 88888.00 2015-09-07 17:07:16.875 250 12463.00 -4.33 54439.97 88888.00 2015-09-07 17:07:17.000 250 12462.95 -4.28 54439.95 88888.00 2015-09-07 17:07:17.125 250 12463.02 -4.22 54439.95 88888.00 2015-09-07 17:07:17.250 250 12463.08 -4.20 54439.93 88888.00 2015-09-07 17:07:17.375 250 12463.12 -4.17 54439.95 88888.00 2015-09-07 17:07:17.500 250 12463.05 -4.15 54439.93 88888.00 2015-09-07 17:07:17.625 250 12463.02 -4.20 54439.90 88888.00 2015-09-07 17:07:17.750 250 12463.08 -4.25 54439.90 88888.00 2015-09-07 17:07:17.875 250 12463.05 -4.30 54439.90 88888.00 2015-09-07 17:07:18.000 250 12463.02 -4.35 54439.88 88888.00 2015-09-07 17:07:18.125 250 12462.95 -4.42 54439.85 88888.00 2015-09-07 17:07:18.250 250 12462.90 -4.50 54439.85 88888.00 2015-09-07 17:07:18.375 250 12462.98 -4.58 54439.85 88888.00 2015-09-07 17:07:18.500 250 12463.02 -4.67 54439.88 88888.00 2015-09-07 17:07:18.625 250 12463.12 -4.78 54439.90 88888.00 2015-09-07 17:07:18.750 250 12463.05 -4.88 54439.88 88888.00 2015-09-07 17:07:18.875 250 12463.00 -4.95 54439.90 88888.00 2015-09-07 17:07:19.000 250 12463.00 -5.05 54439.90 88888.00 2015-09-07 17:07:19.125 250 12462.98 -5.17 54439.93 88888.00 2015-09-07 17:07:19.250 250 12462.95 -5.30 54439.93 88888.00 2015-09-07 17:07:19.375 250 12462.98 -5.38 54439.93 88888.00 2015-09-07 17:07:19.500 250 12462.88 -5.45 54439.93 88888.00 2015-09-07 17:07:19.625 250 12462.80 -5.55 54439.93 88888.00 2015-09-07 17:07:19.750 250 12462.70 -5.62 54439.95 88888.00 2015-09-07 17:07:19.875 250 12462.67 -5.67 54439.95 88888.00 2015-09-07 17:07:20.000 250 12462.65 -5.78 54439.97 88888.00 2015-09-07 17:07:20.125 250 12462.55 -5.85 54440.03 88888.00 2015-09-07 17:07:20.250 250 12462.50 -5.97 54440.05 88888.00 2015-09-07 17:07:20.375 250 12462.48 -6.03 54440.05 88888.00 2015-09-07 17:07:20.500 250 12462.38 -6.08 54440.07 88888.00 2015-09-07 17:07:20.625 250 12462.27 -6.20 54440.07 88888.00 2015-09-07 17:07:20.750 250 12462.17 -6.30 54440.12 88888.00 2015-09-07 17:07:20.875 250 12462.12 -6.35 54440.12 88888.00 2015-09-07 17:07:21.000 250 12462.08 -6.45 54440.10 88888.00 2015-09-07 17:07:21.125 250 12461.95 -6.60 54440.15 88888.00 2015-09-07 17:07:21.250 250 12461.80 -6.78 54440.20 88888.00 2015-09-07 17:07:21.375 250 12461.73 -6.92 54440.20 88888.00 2015-09-07 17:07:21.500 250 12461.65 -7.05 54440.20 88888.00 2015-09-07 17:07:21.625 250 12461.60 -7.17 54440.25 88888.00 2015-09-07 17:07:21.750 250 12461.55 -7.33 54440.28 88888.00 2015-09-07 17:07:21.875 250 12461.50 -7.53 54440.30 88888.00 2015-09-07 17:07:22.000 250 12461.48 -7.67 54440.32 88888.00 2015-09-07 17:07:22.125 250 12461.40 -7.85 54440.40 88888.00 2015-09-07 17:07:22.250 250 12461.30 -8.05 54440.45 88888.00 2015-09-07 17:07:22.375 250 12461.23 -8.18 54440.47 88888.00 2015-09-07 17:07:22.500 250 12461.12 -8.32 54440.53 88888.00 2015-09-07 17:07:22.625 250 12461.05 -8.43 54440.53 88888.00 2015-09-07 17:07:22.750 250 12460.98 -8.55 54440.57 88888.00 2015-09-07 17:07:22.875 250 12460.85 -8.65 54440.62 88888.00 2015-09-07 17:07:23.000 250 12460.75 -8.75 54440.68 88888.00 2015-09-07 17:07:23.125 250 12460.67 -8.85 54440.70 88888.00 2015-09-07 17:07:23.250 250 12460.52 -8.95 54440.78 88888.00 2015-09-07 17:07:23.375 250 12460.38 -9.00 54440.80 88888.00 2015-09-07 17:07:23.500 250 12460.27 -9.07 54440.82 88888.00 2015-09-07 17:07:23.625 250 12460.15 -9.18 54440.88 88888.00 2015-09-07 17:07:23.750 250 12460.02 -9.25 54440.93 88888.00 2015-09-07 17:07:23.875 250 12459.92 -9.35 54440.95 88888.00 2015-09-07 17:07:24.000 250 12459.77 -9.45 54441.03 88888.00 2015-09-07 17:07:24.125 250 12459.60 -9.57 54441.05 88888.00 2015-09-07 17:07:24.250 250 12459.45 -9.78 54441.10 88888.00 2015-09-07 17:07:24.375 250 12459.45 -9.90 54441.15 88888.00 2015-09-07 17:07:24.500 250 12459.33 -10.05 54441.15 88888.00 2015-09-07 17:07:24.625 250 12459.17 -10.22 54441.20 88888.00 2015-09-07 17:07:24.750 250 12459.05 -10.38 54441.25 88888.00 2015-09-07 17:07:24.875 250 12458.95 -10.50 54441.28 88888.00 2015-09-07 17:07:25.000 250 12458.85 -10.65 54441.35 88888.00 2015-09-07 17:07:25.125 250 12458.73 -10.80 54441.40 88888.00 2015-09-07 17:07:25.250 250 12458.60 -11.03 54441.47 88888.00 2015-09-07 17:07:25.375 250 12458.55 -11.15 54441.50 88888.00 2015-09-07 17:07:25.500 250 12458.42 -11.28 54441.55 88888.00 2015-09-07 17:07:25.625 250 12458.27 -11.43 54441.60 88888.00 2015-09-07 17:07:25.750 250 12458.08 -11.60 54441.65 88888.00 2015-09-07 17:07:25.875 250 12457.95 -11.75 54441.70 88888.00 2015-09-07 17:07:26.000 250 12457.80 -11.93 54441.78 88888.00 2015-09-07 17:07:26.125 250 12457.75 -12.07 54441.82 88888.00 2015-09-07 17:07:26.250 250 12457.62 -12.32 54441.90 88888.00 2015-09-07 17:07:26.375 250 12457.48 -12.47 54441.90 88888.00 2015-09-07 17:07:26.500 250 12457.25 -12.68 54441.95 88888.00 2015-09-07 17:07:26.625 250 12457.17 -12.88 54441.97 88888.00 2015-09-07 17:07:26.750 250 12457.08 -13.10 54442.05 88888.00 2015-09-07 17:07:26.875 250 12456.92 -13.32 54442.10 88888.00 2015-09-07 17:07:27.000 250 12456.80 -13.53 54442.15 88888.00 2015-09-07 17:07:27.125 250 12456.75 -13.70 54442.20 88888.00 2015-09-07 17:07:27.250 250 12456.62 -13.93 54442.30 88888.00 2015-09-07 17:07:27.375 250 12456.45 -14.05 54442.32 88888.00 2015-09-07 17:07:27.500 250 12456.35 -14.20 54442.35 88888.00 2015-09-07 17:07:27.625 250 12456.30 -14.32 54442.40 88888.00 2015-09-07 17:07:27.750 250 12456.20 -14.40 54442.43 88888.00 2015-09-07 17:07:27.875 250 12456.15 -14.53 54442.50 88888.00 2015-09-07 17:07:28.000 250 12456.08 -14.60 54442.53 88888.00 2015-09-07 17:07:28.125 250 12456.05 -14.65 54442.57 88888.00 2015-09-07 17:07:28.250 250 12455.90 -14.70 54442.62 88888.00 2015-09-07 17:07:28.375 250 12455.75 -14.68 54442.65 88888.00 2015-09-07 17:07:28.500 250 12455.62 -14.70 54442.68 88888.00 2015-09-07 17:07:28.625 250 12455.52 -14.75 54442.75 88888.00 2015-09-07 17:07:28.750 250 12455.45 -14.75 54442.80 88888.00 2015-09-07 17:07:28.875 250 12455.38 -14.75 54442.80 88888.00 2015-09-07 17:07:29.000 250 12455.30 -14.78 54442.85 88888.00 2015-09-07 17:07:29.125 250 12455.17 -14.78 54442.90 88888.00 2015-09-07 17:07:29.250 250 12455.15 -14.85 54442.97 88888.00 2015-09-07 17:07:29.375 250 12455.08 -14.88 54442.97 88888.00 2015-09-07 17:07:29.500 250 12454.98 -14.88 54443.03 88888.00 2015-09-07 17:07:29.625 250 12454.85 -14.93 54443.07 88888.00 2015-09-07 17:07:29.750 250 12454.70 -15.03 54443.12 88888.00 2015-09-07 17:07:29.875 250 12454.65 -15.10 54443.18 88888.00 2015-09-07 17:07:30.000 250 12454.58 -15.18 54443.20 88888.00 2015-09-07 17:07:30.125 250 12454.50 -15.22 54443.25 88888.00 2015-09-07 17:07:30.250 250 12454.40 -15.35 54443.30 88888.00 2015-09-07 17:07:30.375 250 12454.33 -15.43 54443.30 88888.00 2015-09-07 17:07:30.500 250 12454.20 -15.55 54443.35 88888.00 2015-09-07 17:07:30.625 250 12454.12 -15.65 54443.40 88888.00 2015-09-07 17:07:30.750 250 12454.15 -15.78 54443.45 88888.00 2015-09-07 17:07:30.875 250 12454.10 -15.90 54443.47 88888.00 2015-09-07 17:07:31.000 250 12454.05 -16.00 54443.50 88888.00 2015-09-07 17:07:31.125 250 12453.98 -16.10 54443.55 88888.00 2015-09-07 17:07:31.250 250 12453.95 -16.27 54443.60 88888.00 2015-09-07 17:07:31.375 250 12453.90 -16.35 54443.68 88888.00 2015-09-07 17:07:31.500 250 12453.83 -16.48 54443.72 88888.00 2015-09-07 17:07:31.625 250 12453.80 -16.65 54443.72 88888.00 2015-09-07 17:07:31.750 250 12453.80 -16.82 54443.75 88888.00 2015-09-07 17:07:31.875 250 12453.75 -16.98 54443.80 88888.00 2015-09-07 17:07:32.000 250 12453.67 -17.12 54443.88 88888.00 2015-09-07 17:07:32.125 250 12453.65 -17.27 54443.93 88888.00 2015-09-07 17:07:32.250 250 12453.58 -17.45 54443.95 88888.00 2015-09-07 17:07:32.375 250 12453.60 -17.52 54443.97 88888.00 2015-09-07 17:07:32.500 250 12453.65 -17.62 54444.03 88888.00 2015-09-07 17:07:32.625 250 12453.67 -17.73 54444.07 88888.00 2015-09-07 17:07:32.750 250 12453.62 -17.85 54444.12 88888.00 2015-09-07 17:07:32.875 250 12453.58 -18.00 54444.18 88888.00 2015-09-07 17:07:33.000 250 12453.55 -18.10 54444.25 88888.00 2015-09-07 17:07:33.125 250 12453.60 -18.18 54444.32 88888.00 2015-09-07 17:07:33.250 250 12453.60 -18.30 54444.35 88888.00 2015-09-07 17:07:33.375 250 12453.65 -18.38 54444.40 88888.00 2015-09-07 17:07:33.500 250 12453.65 -18.45 54444.45 88888.00 2015-09-07 17:07:33.625 250 12453.62 -18.55 54444.50 88888.00 2015-09-07 17:07:33.750 250 12453.65 -18.60 54444.55 88888.00 2015-09-07 17:07:33.875 250 12453.65 -18.70 54444.60 88888.00 2015-09-07 17:07:34.000 250 12453.62 -18.77 54444.65 88888.00 2015-09-07 17:07:34.125 250 12453.60 -18.88 54444.68 88888.00 2015-09-07 17:07:34.250 250 12453.52 -18.95 54444.72 88888.00 2015-09-07 17:07:34.375 250 12453.50 -19.00 54444.78 88888.00 2015-09-07 17:07:34.500 250 12453.42 -19.02 54444.80 88888.00 2015-09-07 17:07:34.625 250 12453.42 -19.07 54444.82 88888.00 2015-09-07 17:07:34.750 250 12453.40 -19.10 54444.85 88888.00 2015-09-07 17:07:34.875 250 12453.35 -19.12 54444.90 88888.00 2015-09-07 17:07:35.000 250 12453.33 -19.07 54444.95 88888.00 2015-09-07 17:07:35.125 250 12453.27 -19.10 54444.97 88888.00 2015-09-07 17:07:35.250 250 12453.12 -19.05 54445.03 88888.00 2015-09-07 17:07:35.375 250 12453.08 -19.00 54445.07 88888.00 2015-09-07 17:07:35.500 250 12453.00 -18.93 54445.12 88888.00 2015-09-07 17:07:35.625 250 12452.90 -18.82 54445.15 88888.00 2015-09-07 17:07:35.750 250 12452.80 -18.70 54445.18 88888.00 2015-09-07 17:07:35.875 250 12452.77 -18.60 54445.20 88888.00 2015-09-07 17:07:36.000 250 12452.75 -18.45 54445.28 88888.00 2015-09-07 17:07:36.125 250 12452.67 -18.30 54445.30 88888.00 2015-09-07 17:07:36.250 250 12452.48 -18.15 54445.32 88888.00 2015-09-07 17:07:36.375 250 12452.38 -18.00 54445.35 88888.00 2015-09-07 17:07:36.500 250 12452.35 -17.85 54445.40 88888.00 2015-09-07 17:07:36.625 250 12452.27 -17.70 54445.43 88888.00 2015-09-07 17:07:36.750 250 12452.17 -17.55 54445.45 88888.00 2015-09-07 17:07:36.875 250 12452.10 -17.35 54445.47 88888.00 2015-09-07 17:07:37.000 250 12452.02 -17.15 54445.53 88888.00 2015-09-07 17:07:37.125 250 12451.95 -16.93 54445.55 88888.00 2015-09-07 17:07:37.250 250 12451.80 -16.75 54445.57 88888.00 2015-09-07 17:07:37.375 250 12451.73 -16.52 54445.57 88888.00 2015-09-07 17:07:37.500 250 12451.67 -16.30 54445.57 88888.00 2015-09-07 17:07:37.625 250 12451.52 -16.05 54445.62 88888.00 2015-09-07 17:07:37.750 250 12451.38 -15.82 54445.62 88888.00 2015-09-07 17:07:37.875 250 12451.33 -15.60 54445.65 88888.00 2015-09-07 17:07:38.000 250 12451.25 -15.40 54445.62 88888.00 2015-09-07 17:07:38.125 250 12451.20 -15.20 54445.62 88888.00 2015-09-07 17:07:38.250 250 12451.17 -14.95 54445.70 88888.00 2015-09-07 17:07:38.375 250 12451.20 -14.75 54445.70 88888.00 2015-09-07 17:07:38.500 250 12451.12 -14.55 54445.70 88888.00 2015-09-07 17:07:38.625 250 12451.08 -14.35 54445.75 88888.00 2015-09-07 17:07:38.750 250 12451.05 -14.10 54445.75 88888.00 2015-09-07 17:07:38.875 250 12451.00 -13.88 54445.72 88888.00 2015-09-07 17:07:39.000 250 12450.95 -13.65 54445.72 88888.00 2015-09-07 17:07:39.125 250 12450.85 -13.38 54445.72 88888.00 2015-09-07 17:07:39.250 250 12450.80 -13.07 54445.75 88888.00 2015-09-07 17:07:39.375 250 12450.80 -12.80 54445.75 88888.00 2015-09-07 17:07:39.500 250 12450.77 -12.55 54445.72 88888.00 2015-09-07 17:07:39.625 250 12450.77 -12.22 54445.72 88888.00 2015-09-07 17:07:39.750 250 12450.67 -11.93 54445.75 88888.00 2015-09-07 17:07:39.875 250 12450.55 -11.68 54445.78 88888.00 2015-09-07 17:07:40.000 250 12450.50 -11.35 54445.78 88888.00 2015-09-07 17:07:40.125 250 12450.50 -11.05 54445.78 88888.00 2015-09-07 17:07:40.250 250 12450.45 -10.68 54445.78 88888.00 2015-09-07 17:07:40.375 250 12450.45 -10.38 54445.80 88888.00 2015-09-07 17:07:40.500 250 12450.42 -10.10 54445.80 88888.00 2015-09-07 17:07:40.625 250 12450.40 -9.80 54445.78 88888.00 2015-09-07 17:07:40.750 250 12450.35 -9.53 54445.75 88888.00 2015-09-07 17:07:40.875 250 12450.35 -9.22 54445.72 88888.00 2015-09-07 17:07:41.000 250 12450.35 -8.93 54445.72 88888.00 2015-09-07 17:07:41.125 250 12450.33 -8.65 54445.78 88888.00 2015-09-07 17:07:41.250 250 12450.25 -8.40 54445.78 88888.00 2015-09-07 17:07:41.375 250 12450.23 -8.18 54445.75 88888.00 2015-09-07 17:07:41.500 250 12450.17 -7.95 54445.75 88888.00 2015-09-07 17:07:41.625 250 12450.23 -7.67 54445.75 88888.00 2015-09-07 17:07:41.750 250 12450.20 -7.47 54445.75 88888.00 2015-09-07 17:07:41.875 250 12450.08 -7.28 54445.78 88888.00 2015-09-07 17:07:42.000 250 12450.05 -7.05 54445.78 88888.00 2015-09-07 17:07:42.125 250 12449.98 -6.83 54445.75 88888.00 2015-09-07 17:07:42.250 250 12449.90 -6.58 54445.75 88888.00 2015-09-07 17:07:42.375 250 12449.90 -6.35 54445.75 88888.00 2015-09-07 17:07:42.500 250 12449.88 -6.10 54445.75 88888.00 2015-09-07 17:07:42.625 250 12449.83 -5.85 54445.78 88888.00 2015-09-07 17:07:42.750 250 12449.83 -5.58 54445.78 88888.00 2015-09-07 17:07:42.875 250 12449.88 -5.35 54445.75 88888.00 2015-09-07 17:07:43.000 250 12449.92 -5.08 54445.75 88888.00 2015-09-07 17:07:43.125 250 12449.90 -4.83 54445.78 88888.00 2015-09-07 17:07:43.250 250 12449.80 -4.60 54445.75 88888.00 2015-09-07 17:07:43.375 250 12449.80 -4.40 54445.75 88888.00 2015-09-07 17:07:43.500 250 12449.77 -4.17 54445.78 88888.00 2015-09-07 17:07:43.625 250 12449.70 -3.98 54445.75 88888.00 2015-09-07 17:07:43.750 250 12449.62 -3.75 54445.72 88888.00 2015-09-07 17:07:43.875 250 12449.62 -3.55 54445.72 88888.00 2015-09-07 17:07:44.000 250 12449.60 -3.38 54445.72 88888.00 2015-09-07 17:07:44.125 250 12449.55 -3.15 54445.72 88888.00 2015-09-07 17:07:44.250 250 12449.52 -2.92 54445.72 88888.00 2015-09-07 17:07:44.375 250 12449.55 -2.73 54445.72 88888.00 2015-09-07 17:07:44.500 250 12449.48 -2.52 54445.75 88888.00 2015-09-07 17:07:44.625 250 12449.35 -2.38 54445.75 88888.00 2015-09-07 17:07:44.750 250 12449.30 -2.17 54445.78 88888.00 2015-09-07 17:07:44.875 250 12449.23 -1.95 54445.78 88888.00 2015-09-07 17:07:45.000 250 12449.20 -1.73 54445.78 88888.00 2015-09-07 17:07:45.125 250 12449.17 -1.50 54445.78 88888.00 2015-09-07 17:07:45.250 250 12449.15 -1.20 54445.78 88888.00 2015-09-07 17:07:45.375 250 12449.23 -1.00 54445.80 88888.00 2015-09-07 17:07:45.500 250 12449.17 -0.78 54445.78 88888.00 2015-09-07 17:07:45.625 250 12449.12 -0.60 54445.75 88888.00 2015-09-07 17:07:45.750 250 12449.02 -0.40 54445.75 88888.00 2015-09-07 17:07:45.875 250 12448.98 -0.23 54445.75 88888.00 2015-09-07 17:07:46.000 250 12448.98 -0.05 54445.72 88888.00 2015-09-07 17:07:46.125 250 12449.00 0.10 54445.75 88888.00 2015-09-07 17:07:46.250 250 12449.02 0.30 54445.78 88888.00 2015-09-07 17:07:46.375 250 12449.08 0.50 54445.78 88888.00 2015-09-07 17:07:46.500 250 12449.05 0.68 54445.80 88888.00 2015-09-07 17:07:46.625 250 12449.02 0.88 54445.80 88888.00 2015-09-07 17:07:46.750 250 12448.98 1.07 54445.78 88888.00 2015-09-07 17:07:46.875 250 12448.92 1.27 54445.75 88888.00 2015-09-07 17:07:47.000 250 12448.98 1.50 54445.72 88888.00 2015-09-07 17:07:47.125 250 12449.00 1.68 54445.75 88888.00 2015-09-07 17:07:47.250 250 12448.98 1.88 54445.75 88888.00 2015-09-07 17:07:47.375 250 12449.02 2.00 54445.72 88888.00 2015-09-07 17:07:47.500 250 12449.05 2.15 54445.75 88888.00 2015-09-07 17:07:47.625 250 12449.05 2.33 54445.75 88888.00 2015-09-07 17:07:47.750 250 12449.08 2.40 54445.75 88888.00 2015-09-07 17:07:47.875 250 12449.15 2.48 54445.72 88888.00 2015-09-07 17:07:48.000 250 12449.15 2.60 54445.70 88888.00 2015-09-07 17:07:48.125 250 12449.23 2.75 54445.72 88888.00 2015-09-07 17:07:48.250 250 12449.23 2.83 54445.72 88888.00 2015-09-07 17:07:48.375 250 12449.23 2.88 54445.72 88888.00 2015-09-07 17:07:48.500 250 12449.25 3.00 54445.72 88888.00 2015-09-07 17:07:48.625 250 12449.25 3.10 54445.72 88888.00 2015-09-07 17:07:48.750 250 12449.33 3.17 54445.75 88888.00 2015-09-07 17:07:48.875 250 12449.35 3.25 54445.72 88888.00 2015-09-07 17:07:49.000 250 12449.40 3.33 54445.72 88888.00 2015-09-07 17:07:49.125 250 12449.42 3.40 54445.70 88888.00 2015-09-07 17:07:49.250 250 12449.45 3.48 54445.75 88888.00 2015-09-07 17:07:49.375 250 12449.52 3.58 54445.75 88888.00 2015-09-07 17:07:49.500 250 12449.55 3.62 54445.75 88888.00 2015-09-07 17:07:49.625 250 12449.55 3.67 54445.75 88888.00 2015-09-07 17:07:49.750 250 12449.55 3.75 54445.75 88888.00 2015-09-07 17:07:49.875 250 12449.58 3.80 54445.78 88888.00 2015-09-07 17:07:50.000 250 12449.60 3.90 54445.78 88888.00 2015-09-07 17:07:50.125 250 12449.60 3.95 54445.78 88888.00 2015-09-07 17:07:50.250 250 12449.65 4.05 54445.80 88888.00 2015-09-07 17:07:50.375 250 12449.75 4.17 54445.80 88888.00 2015-09-07 17:07:50.500 250 12449.75 4.35 54445.82 88888.00 2015-09-07 17:07:50.625 250 12449.70 4.53 54445.88 88888.00 2015-09-07 17:07:50.750 250 12449.67 4.67 54445.88 88888.00 2015-09-07 17:07:50.875 250 12449.62 4.83 54445.90 88888.00 2015-09-07 17:07:51.000 250 12449.60 5.00 54445.93 88888.00 2015-09-07 17:07:51.125 250 12449.60 5.15 54445.95 88888.00 2015-09-07 17:07:51.250 250 12449.60 5.30 54445.95 88888.00 2015-09-07 17:07:51.375 250 12449.60 5.47 54445.97 88888.00 2015-09-07 17:07:51.500 250 12449.52 5.62 54445.97 88888.00 2015-09-07 17:07:51.625 250 12449.55 5.78 54445.97 88888.00 2015-09-07 17:07:51.750 250 12449.62 5.88 54445.97 88888.00 2015-09-07 17:07:51.875 250 12449.65 6.00 54445.97 88888.00 2015-09-07 17:07:52.000 250 12449.70 6.17 54446.00 88888.00 2015-09-07 17:07:52.125 250 12449.77 6.35 54446.03 88888.00 2015-09-07 17:07:52.250 250 12449.77 6.47 54446.00 88888.00 2015-09-07 17:07:52.375 250 12449.80 6.58 54446.00 88888.00 2015-09-07 17:07:52.500 250 12449.83 6.67 54446.05 88888.00 2015-09-07 17:07:52.625 250 12449.85 6.75 54446.05 88888.00 2015-09-07 17:07:52.750 250 12449.92 6.80 54446.05 88888.00 2015-09-07 17:07:52.875 250 12449.98 6.90 54446.05 88888.00 2015-09-07 17:07:53.000 250 12450.08 6.95 54446.07 88888.00 2015-09-07 17:07:53.125 250 12450.17 7.03 54446.10 88888.00 2015-09-07 17:07:53.250 250 12450.27 7.03 54446.07 88888.00 2015-09-07 17:07:53.375 250 12450.38 7.08 54446.10 88888.00 2015-09-07 17:07:53.500 250 12450.48 7.12 54446.10 88888.00 2015-09-07 17:07:53.625 250 12450.62 7.17 54446.07 88888.00 2015-09-07 17:07:53.750 250 12450.73 7.25 54446.07 88888.00 2015-09-07 17:07:53.875 250 12450.80 7.28 54446.10 88888.00 2015-09-07 17:07:54.000 250 12450.95 7.33 54446.07 88888.00 2015-09-07 17:07:54.125 250 12451.10 7.40 54446.12 88888.00 2015-09-07 17:07:54.250 250 12451.25 7.42 54446.12 88888.00 2015-09-07 17:07:54.375 250 12451.35 7.45 54446.12 88888.00 2015-09-07 17:07:54.500 250 12451.45 7.45 54446.12 88888.00 2015-09-07 17:07:54.625 250 12451.55 7.42 54446.12 88888.00 2015-09-07 17:07:54.750 250 12451.67 7.45 54446.10 88888.00 2015-09-07 17:07:54.875 250 12451.83 7.45 54446.12 88888.00 2015-09-07 17:07:55.000 250 12451.95 7.42 54446.15 88888.00 2015-09-07 17:07:55.125 250 12452.08 7.40 54446.18 88888.00 2015-09-07 17:07:55.250 250 12452.17 7.38 54446.20 88888.00 2015-09-07 17:07:55.375 250 12452.35 7.38 54446.20 88888.00 2015-09-07 17:07:55.500 250 12452.50 7.30 54446.20 88888.00 2015-09-07 17:07:55.625 250 12452.75 7.22 54446.20 88888.00 2015-09-07 17:07:55.750 250 12453.05 7.15 54446.18 88888.00 2015-09-07 17:07:55.875 250 12453.25 7.03 54446.20 88888.00 2015-09-07 17:07:56.000 250 12453.50 6.88 54446.18 88888.00 2015-09-07 17:07:56.125 250 12453.70 6.72 54446.20 88888.00 2015-09-07 17:07:56.250 250 12453.92 6.53 54446.18 88888.00 2015-09-07 17:07:56.375 250 12454.17 6.35 54446.18 88888.00 2015-09-07 17:07:56.500 250 12454.42 6.05 54446.15 88888.00 2015-09-07 17:07:56.625 250 12454.70 5.78 54446.15 88888.00 2015-09-07 17:07:56.750 250 12454.98 5.53 54446.15 88888.00 2015-09-07 17:07:56.875 250 12455.25 5.22 54446.12 88888.00 2015-09-07 17:07:57.000 250 12455.50 4.92 54446.07 88888.00 2015-09-07 17:07:57.125 250 12455.77 4.62 54446.10 88888.00 2015-09-07 17:07:57.250 250 12456.08 4.25 54446.10 88888.00 2015-09-07 17:07:57.375 250 12456.38 3.98 54446.07 88888.00 2015-09-07 17:07:57.500 250 12456.58 3.67 54446.07 88888.00 2015-09-07 17:07:57.625 250 12456.80 3.40 54446.05 88888.00 2015-09-07 17:07:57.750 250 12457.02 3.12 54446.07 88888.00 2015-09-07 17:07:57.875 250 12457.20 2.80 54446.05 88888.00 2015-09-07 17:07:58.000 250 12457.50 2.50 54446.03 88888.00 2015-09-07 17:07:58.125 250 12457.75 2.23 54446.03 88888.00 2015-09-07 17:07:58.250 250 12457.95 1.85 54446.03 88888.00 2015-09-07 17:07:58.375 250 12458.15 1.62 54446.05 88888.00 2015-09-07 17:07:58.500 250 12458.30 1.45 54446.03 88888.00 2015-09-07 17:07:58.625 250 12458.42 1.18 54446.05 88888.00 2015-09-07 17:07:58.750 250 12458.55 0.97 54446.05 88888.00 2015-09-07 17:07:58.875 250 12458.70 0.80 54446.03 88888.00 2015-09-07 17:07:59.000 250 12458.85 0.65 54446.03 88888.00 2015-09-07 17:07:59.125 250 12458.98 0.53 54446.05 88888.00 2015-09-07 17:07:59.250 250 12459.08 0.30 54446.05 88888.00 2015-09-07 17:07:59.375 250 12459.23 0.20 54446.03 88888.00 2015-09-07 17:07:59.500 250 12459.38 0.07 54446.03 88888.00 2015-09-07 17:07:59.625 250 12459.52 -0.05 54446.03 88888.00 2015-09-07 17:07:59.750 250 12459.62 -0.25 54446.03 88888.00 2015-09-07 17:07:59.875 250 12459.67 -0.38 54446.05 88888.00 2015-09-07 17:08:00.000 250 12459.83 -0.55 54446.03 88888.00 2015-09-07 17:08:00.125 250 12459.92 -0.78 54446.05 88888.00 2015-09-07 17:08:00.250 250 12459.95 -1.00 54446.05 88888.00 2015-09-07 17:08:00.375 250 12460.00 -1.18 54446.07 88888.00 2015-09-07 17:08:00.500 250 12460.05 -1.35 54446.05 88888.00 2015-09-07 17:08:00.625 250 12460.08 -1.52 54446.10 88888.00 2015-09-07 17:08:00.750 250 12460.10 -1.68 54446.12 88888.00 2015-09-07 17:08:00.875 250 12460.10 -1.93 54446.15 88888.00 2015-09-07 17:08:01.000 250 12460.12 -2.12 54446.15 88888.00 2015-09-07 17:08:01.125 250 12460.15 -2.30 54446.18 88888.00 2015-09-07 17:08:01.250 250 12460.12 -2.58 54446.20 88888.00 2015-09-07 17:08:01.375 250 12460.10 -2.73 54446.25 88888.00 2015-09-07 17:08:01.500 250 12460.12 -2.88 54446.25 88888.00 2015-09-07 17:08:01.625 250 12460.10 -3.08 54446.30 88888.00 2015-09-07 17:08:01.750 250 12460.05 -3.27 54446.30 88888.00 2015-09-07 17:08:01.875 250 12460.02 -3.42 54446.35 88888.00 2015-09-07 17:08:02.000 250 12460.08 -3.60 54446.32 88888.00 2015-09-07 17:08:02.125 250 12460.02 -3.77 54446.35 88888.00 2015-09-07 17:08:02.250 250 12459.90 -4.00 54446.38 88888.00 2015-09-07 17:08:02.375 250 12459.92 -4.10 54446.40 88888.00 2015-09-07 17:08:02.500 250 12459.85 -4.28 54446.45 88888.00 2015-09-07 17:08:02.625 250 12459.73 -4.47 54446.47 88888.00 2015-09-07 17:08:02.750 250 12459.62 -4.62 54446.53 88888.00 2015-09-07 17:08:02.875 250 12459.55 -4.78 54446.57 88888.00 2015-09-07 17:08:03.000 250 12459.38 -4.92 54446.62 88888.00 2015-09-07 17:08:03.125 250 12459.25 -5.10 54446.65 88888.00 2015-09-07 17:08:03.250 250 12459.12 -5.30 54446.70 88888.00 2015-09-07 17:08:03.375 250 12459.00 -5.40 54446.72 88888.00 2015-09-07 17:08:03.500 250 12458.88 -5.50 54446.75 88888.00 2015-09-07 17:08:03.625 250 12458.75 -5.58 54446.78 88888.00 2015-09-07 17:08:03.750 250 12458.55 -5.65 54446.85 88888.00 2015-09-07 17:08:03.875 250 12458.33 -5.80 54446.90 88888.00 2015-09-07 17:08:04.000 250 12458.12 -5.92 54446.93 88888.00 2015-09-07 17:08:04.125 250 12457.98 -6.00 54447.00 88888.00 2015-09-07 17:08:04.250 250 12457.80 -6.15 54447.07 88888.00 2015-09-07 17:08:04.375 250 12457.65 -6.25 54447.10 88888.00 2015-09-07 17:08:04.500 250 12457.45 -6.35 54447.15 88888.00 2015-09-07 17:08:04.625 250 12457.20 -6.45 54447.20 88888.00 2015-09-07 17:08:04.750 250 12456.98 -6.58 54447.22 88888.00 2015-09-07 17:08:04.875 250 12456.83 -6.70 54447.28 88888.00 2015-09-07 17:08:05.000 250 12456.75 -6.85 54447.32 88888.00 2015-09-07 17:08:05.125 250 12456.60 -7.00 54447.38 88888.00 2015-09-07 17:08:05.250 250 12456.35 -7.25 54447.40 88888.00 2015-09-07 17:08:05.375 250 12456.12 -7.40 54447.43 88888.00 2015-09-07 17:08:05.500 250 12455.95 -7.55 54447.53 88888.00 2015-09-07 17:08:05.625 250 12455.85 -7.78 54447.57 88888.00 2015-09-07 17:08:05.750 250 12455.65 -7.95 54447.62 88888.00 2015-09-07 17:08:05.875 250 12455.48 -8.18 54447.68 88888.00 2015-09-07 17:08:06.000 250 12455.30 -8.38 54447.72 88888.00 2015-09-07 17:08:06.125 250 12455.08 -8.55 54447.78 88888.00 2015-09-07 17:08:06.250 250 12454.83 -8.75 54447.85 88888.00 2015-09-07 17:08:06.375 250 12454.65 -8.90 54447.93 88888.00 2015-09-07 17:08:06.500 250 12454.52 -9.10 54447.95 88888.00 2015-09-07 17:08:06.625 250 12454.30 -9.28 54448.00 88888.00 2015-09-07 17:08:06.750 250 12454.00 -9.43 54448.05 88888.00 2015-09-07 17:08:06.875 250 12453.85 -9.62 54448.10 88888.00 2015-09-07 17:08:07.000 250 12453.67 -9.82 54448.12 88888.00 2015-09-07 17:08:07.125 250 12453.45 -10.00 54448.15 88888.00 2015-09-07 17:08:07.250 250 12453.25 -10.20 54448.25 88888.00 2015-09-07 17:08:07.375 250 12453.08 -10.32 54448.30 88888.00 2015-09-07 17:08:07.500 250 12452.88 -10.47 54448.32 88888.00 2015-09-07 17:08:07.625 250 12452.75 -10.62 54448.38 88888.00 2015-09-07 17:08:07.750 250 12452.58 -10.78 54448.43 88888.00 2015-09-07 17:08:07.875 250 12452.42 -10.95 54448.45 88888.00 2015-09-07 17:08:08.000 250 12452.27 -11.07 54448.50 88888.00 2015-09-07 17:08:08.125 250 12452.15 -11.20 54448.55 88888.00 2015-09-07 17:08:08.250 250 12451.95 -11.35 54448.57 88888.00 2015-09-07 17:08:08.375 250 12451.80 -11.45 54448.62 88888.00 2015-09-07 17:08:08.500 250 12451.67 -11.55 54448.70 88888.00 2015-09-07 17:08:08.625 250 12451.55 -11.62 54448.75 88888.00 2015-09-07 17:08:08.750 250 12451.42 -11.72 54448.78 88888.00 2015-09-07 17:08:08.875 250 12451.25 -11.80 54448.82 88888.00 2015-09-07 17:08:09.000 250 12451.15 -11.88 54448.85 88888.00 2015-09-07 17:08:09.125 250 12451.02 -11.95 54448.90 88888.00 2015-09-07 17:08:09.250 250 12450.90 -12.03 54449.00 88888.00 2015-09-07 17:08:09.375 250 12450.77 -12.03 54449.03 88888.00 2015-09-07 17:08:09.500 250 12450.65 -12.12 54449.07 88888.00 2015-09-07 17:08:09.625 250 12450.50 -12.18 54449.10 88888.00 2015-09-07 17:08:09.750 250 12450.40 -12.28 54449.18 88888.00 2015-09-07 17:08:09.875 250 12450.30 -12.38 54449.22 88888.00 2015-09-07 17:08:10.000 250 12450.12 -12.47 54449.28 88888.00 2015-09-07 17:08:10.125 250 12450.00 -12.60 54449.30 88888.00 2015-09-07 17:08:10.250 250 12449.85 -12.70 54449.32 88888.00 2015-09-07 17:08:10.375 250 12449.73 -12.78 54449.35 88888.00 2015-09-07 17:08:10.500 250 12449.73 -12.88 54449.43 88888.00 2015-09-07 17:08:10.625 250 12449.62 -13.00 54449.47 88888.00 2015-09-07 17:08:10.750 250 12449.42 -13.05 54449.55 88888.00 2015-09-07 17:08:10.875 250 12449.25 -13.18 54449.57 88888.00 2015-09-07 17:08:11.000 250 12449.12 -13.22 54449.62 88888.00 2015-09-07 17:08:11.125 250 12449.08 -13.28 54449.68 88888.00 2015-09-07 17:08:11.250 250 12448.98 -13.43 54449.72 88888.00 2015-09-07 17:08:11.375 250 12448.90 -13.50 54449.75 88888.00 2015-09-07 17:08:11.500 250 12448.75 -13.57 54449.82 88888.00 2015-09-07 17:08:11.625 250 12448.65 -13.65 54449.88 88888.00 2015-09-07 17:08:11.750 250 12448.62 -13.78 54449.93 88888.00 2015-09-07 17:08:11.875 250 12448.52 -13.85 54449.97 88888.00 2015-09-07 17:08:12.000 250 12448.42 -13.93 54450.03 88888.00 2015-09-07 17:08:12.125 250 12448.30 -14.03 54450.07 88888.00 2015-09-07 17:08:12.250 250 12448.15 -14.12 54450.12 88888.00 2015-09-07 17:08:12.375 250 12448.05 -14.22 54450.15 88888.00 2015-09-07 17:08:12.500 250 12447.98 -14.30 54450.20 88888.00 2015-09-07 17:08:12.625 250 12447.95 -14.38 54450.25 88888.00 2015-09-07 17:08:12.750 250 12447.83 -14.47 54450.30 88888.00 2015-09-07 17:08:12.875 250 12447.75 -14.60 54450.35 88888.00 2015-09-07 17:08:13.000 250 12447.75 -14.70 54450.38 88888.00 2015-09-07 17:08:13.125 250 12447.67 -14.80 54450.43 88888.00 2015-09-07 17:08:13.250 250 12447.50 -14.95 54450.45 88888.00 2015-09-07 17:08:13.375 250 12447.42 -15.03 54450.50 88888.00 2015-09-07 17:08:13.500 250 12447.30 -15.12 54450.55 88888.00 2015-09-07 17:08:13.625 250 12447.30 -15.25 54450.62 88888.00 2015-09-07 17:08:13.750 250 12447.23 -15.43 54450.68 88888.00 2015-09-07 17:08:13.875 250 12447.12 -15.57 54450.72 88888.00 2015-09-07 17:08:14.000 250 12447.08 -15.68 54450.75 88888.00 2015-09-07 17:08:14.125 250 12447.00 -15.82 54450.78 88888.00 2015-09-07 17:08:14.250 250 12446.88 -16.00 54450.82 88888.00 2015-09-07 17:08:14.375 250 12446.83 -16.10 54450.88 88888.00 2015-09-07 17:08:14.500 250 12446.80 -16.25 54450.90 88888.00 2015-09-07 17:08:14.625 250 12446.77 -16.45 54450.97 88888.00 2015-09-07 17:08:14.750 250 12446.75 -16.68 54451.00 88888.00 2015-09-07 17:08:14.875 250 12446.70 -16.82 54451.07 88888.00 2015-09-07 17:08:15.000 250 12446.65 -17.00 54451.10 88888.00 2015-09-07 17:08:15.125 250 12446.55 -17.15 54451.18 88888.00 2015-09-07 17:08:15.250 250 12446.45 -17.38 54451.20 88888.00 2015-09-07 17:08:15.375 250 12446.48 -17.50 54451.25 88888.00 2015-09-07 17:08:15.500 250 12446.48 -17.68 54451.30 88888.00 2015-09-07 17:08:15.625 250 12446.42 -17.88 54451.32 88888.00 2015-09-07 17:08:15.750 250 12446.33 -18.00 54451.35 88888.00 2015-09-07 17:08:15.875 250 12446.20 -18.12 54451.40 88888.00 2015-09-07 17:08:16.000 250 12446.08 -18.27 54451.43 88888.00 2015-09-07 17:08:16.125 250 12445.95 -18.38 54451.47 88888.00 2015-09-07 17:08:16.250 250 12445.85 -18.57 54451.55 88888.00 2015-09-07 17:08:16.375 250 12445.88 -18.65 54451.60 88888.00 2015-09-07 17:08:16.500 250 12445.83 -18.75 54451.65 88888.00 2015-09-07 17:08:16.625 250 12445.67 -18.82 54451.70 88888.00 2015-09-07 17:08:16.750 250 12445.55 -18.88 54451.72 88888.00 2015-09-07 17:08:16.875 250 12445.45 -18.93 54451.78 88888.00 2015-09-07 17:08:17.000 250 12445.40 -18.98 54451.82 88888.00 2015-09-07 17:08:17.125 250 12445.33 -18.98 54451.88 88888.00 2015-09-07 17:08:17.250 250 12445.17 -19.00 54451.95 88888.00 2015-09-07 17:08:17.375 250 12445.05 -19.00 54452.00 88888.00 2015-09-07 17:08:17.500 250 12444.92 -19.00 54452.03 88888.00 2015-09-07 17:08:17.625 250 12444.85 -18.98 54452.10 88888.00 2015-09-07 17:08:17.750 250 12444.75 -18.95 54452.15 88888.00 2015-09-07 17:08:17.875 250 12444.65 -18.95 54452.20 88888.00 2015-09-07 17:08:18.000 250 12444.48 -18.95 54452.25 88888.00 2015-09-07 17:08:18.125 250 12444.35 -18.93 54452.32 88888.00 2015-09-07 17:08:18.250 250 12444.15 -18.90 54452.35 88888.00 2015-09-07 17:08:18.375 250 12444.00 -18.90 54452.38 88888.00 2015-09-07 17:08:18.500 250 12443.90 -18.88 54452.45 88888.00 2015-09-07 17:08:18.625 250 12443.75 -18.85 54452.53 88888.00 2015-09-07 17:08:18.750 250 12443.52 -18.77 54452.60 88888.00 2015-09-07 17:08:18.875 250 12443.35 -18.70 54452.62 88888.00 2015-09-07 17:08:19.000 250 12443.17 -18.62 54452.70 88888.00 2015-09-07 17:08:19.125 250 12442.92 -18.52 54452.75 88888.00 2015-09-07 17:08:19.250 250 12442.67 -18.48 54452.80 88888.00 2015-09-07 17:08:19.375 250 12442.55 -18.43 54452.85 88888.00 2015-09-07 17:08:19.500 250 12442.40 -18.35 54452.90 88888.00 2015-09-07 17:08:19.625 250 12442.23 -18.25 54452.95 88888.00 2015-09-07 17:08:19.750 250 12442.05 -18.15 54453.00 88888.00 2015-09-07 17:08:19.875 250 12441.98 -18.07 54453.05 88888.00 2015-09-07 17:08:20.000 250 12441.88 -18.02 54453.10 88888.00 2015-09-07 17:08:20.125 250 12441.77 -17.95 54453.15 88888.00 2015-09-07 17:08:20.250 250 12441.67 -17.93 54453.20 88888.00 2015-09-07 17:08:20.375 250 12441.60 -17.90 54453.25 88888.00 2015-09-07 17:08:20.500 250 12441.38 -17.85 54453.30 88888.00 2015-09-07 17:08:20.625 250 12441.17 -17.80 54453.38 88888.00 2015-09-07 17:08:20.750 250 12441.02 -17.75 54453.40 88888.00 2015-09-07 17:08:20.875 250 12440.88 -17.70 54453.47 88888.00 2015-09-07 17:08:21.000 250 12440.77 -17.65 54453.47 88888.00 2015-09-07 17:08:21.125 250 12440.67 -17.62 54453.53 88888.00 2015-09-07 17:08:21.250 250 12440.62 -17.62 54453.57 88888.00 2015-09-07 17:08:21.375 250 12440.58 -17.60 54453.60 88888.00 2015-09-07 17:08:21.500 250 12440.42 -17.57 54453.62 88888.00 2015-09-07 17:08:21.625 250 12440.35 -17.55 54453.68 88888.00 2015-09-07 17:08:21.750 250 12440.30 -17.52 54453.70 88888.00 2015-09-07 17:08:21.875 250 12440.17 -17.52 54453.72 88888.00 2015-09-07 17:08:22.000 250 12440.12 -17.52 54453.75 88888.00 2015-09-07 17:08:22.125 250 12440.02 -17.50 54453.80 88888.00 2015-09-07 17:08:22.250 250 12439.90 -17.50 54453.88 88888.00 2015-09-07 17:08:22.375 250 12439.85 -17.48 54453.90 88888.00 2015-09-07 17:08:22.500 250 12439.73 -17.52 54453.93 88888.00 2015-09-07 17:08:22.625 250 12439.52 -17.52 54453.95 88888.00 2015-09-07 17:08:22.750 250 12439.40 -17.55 54454.00 88888.00 2015-09-07 17:08:22.875 250 12439.27 -17.57 54454.07 88888.00 2015-09-07 17:08:23.000 250 12439.17 -17.57 54454.10 88888.00 2015-09-07 17:08:23.125 250 12439.02 -17.57 54454.12 88888.00 2015-09-07 17:08:23.250 250 12438.90 -17.65 54454.20 88888.00 2015-09-07 17:08:23.375 250 12438.85 -17.62 54454.20 88888.00 2015-09-07 17:08:23.500 250 12438.67 -17.68 54454.25 88888.00 2015-09-07 17:08:23.625 250 12438.52 -17.70 54454.28 88888.00 2015-09-07 17:08:23.750 250 12438.45 -17.75 54454.32 88888.00 2015-09-07 17:08:23.875 250 12438.35 -17.77 54454.35 88888.00 2015-09-07 17:08:24.000 250 12438.20 -17.80 54454.38 88888.00 2015-09-07 17:08:24.125 250 12438.10 -17.85 54454.43 88888.00 2015-09-07 17:08:24.250 250 12438.02 -17.95 54454.45 88888.00 2015-09-07 17:08:24.375 250 12438.05 -17.98 54454.47 88888.00 2015-09-07 17:08:24.500 250 12438.02 -18.07 54454.47 88888.00 2015-09-07 17:08:24.625 250 12437.92 -18.18 54454.53 88888.00 2015-09-07 17:08:24.750 250 12437.85 -18.30 54454.53 88888.00 2015-09-07 17:08:24.875 250 12437.80 -18.40 54454.55 88888.00 2015-09-07 17:08:25.000 250 12437.80 -18.52 54454.57 88888.00 2015-09-07 17:08:25.125 250 12437.88 -18.68 54454.60 88888.00 2015-09-07 17:08:25.250 250 12437.98 -18.88 54454.60 88888.00 2015-09-07 17:08:25.375 250 12438.08 -18.98 54454.60 88888.00 2015-09-07 17:08:25.500 250 12438.15 -19.15 54454.60 88888.00 2015-09-07 17:08:25.625 250 12438.17 -19.30 54454.62 88888.00 2015-09-07 17:08:25.750 250 12438.23 -19.45 54454.65 88888.00 2015-09-07 17:08:25.875 250 12438.27 -19.60 54454.65 88888.00 2015-09-07 17:08:26.000 250 12438.33 -19.68 54454.65 88888.00 2015-09-07 17:08:26.125 250 12438.40 -19.75 54454.68 88888.00 2015-09-07 17:08:26.250 250 12438.42 -19.85 54454.70 88888.00 2015-09-07 17:08:26.375 250 12438.50 -19.88 54454.70 88888.00 2015-09-07 17:08:26.500 250 12438.58 -19.90 54454.70 88888.00 2015-09-07 17:08:26.625 250 12438.62 -19.88 54454.68 88888.00 2015-09-07 17:08:26.750 250 12438.60 -19.85 54454.68 88888.00 2015-09-07 17:08:26.875 250 12438.52 -19.75 54454.68 88888.00 2015-09-07 17:08:27.000 250 12438.50 -19.70 54454.68 88888.00 2015-09-07 17:08:27.125 250 12438.48 -19.65 54454.70 88888.00 2015-09-07 17:08:27.250 250 12438.50 -19.55 54454.70 88888.00 2015-09-07 17:08:27.375 250 12438.50 -19.48 54454.70 88888.00 2015-09-07 17:08:27.500 250 12438.52 -19.32 54454.70 88888.00 2015-09-07 17:08:27.625 250 12438.52 -19.20 54454.70 88888.00 2015-09-07 17:08:27.750 250 12438.52 -19.12 54454.68 88888.00 2015-09-07 17:08:27.875 250 12438.58 -19.02 54454.68 88888.00 2015-09-07 17:08:28.000 250 12438.58 -18.88 54454.68 88888.00 2015-09-07 17:08:28.125 250 12438.55 -18.75 54454.68 88888.00 2015-09-07 17:08:28.250 250 12438.50 -18.62 54454.68 88888.00 2015-09-07 17:08:28.375 250 12438.50 -18.50 54454.70 88888.00 2015-09-07 17:08:28.500 250 12438.45 -18.35 54454.65 88888.00 2015-09-07 17:08:28.625 250 12438.42 -18.23 54454.65 88888.00 2015-09-07 17:08:28.750 250 12438.42 -18.07 54454.65 88888.00 2015-09-07 17:08:28.875 250 12438.42 -17.90 54454.62 88888.00 2015-09-07 17:08:29.000 250 12438.42 -17.75 54454.60 88888.00 2015-09-07 17:08:29.125 250 12438.42 -17.62 54454.62 88888.00 2015-09-07 17:08:29.250 250 12438.38 -17.50 54454.60 88888.00 2015-09-07 17:08:29.375 250 12438.38 -17.35 54454.57 88888.00 2015-09-07 17:08:29.500 250 12438.40 -17.23 54454.57 88888.00 2015-09-07 17:08:29.625 250 12438.40 -17.07 54454.55 88888.00 2015-09-07 17:08:29.750 250 12438.45 -16.95 54454.50 88888.00 2015-09-07 17:08:29.875 250 12438.50 -16.85 54454.50 88888.00 2015-09-07 17:08:30.000 250 12438.55 -16.75 54454.47 88888.00 2015-09-07 17:08:30.125 250 12438.60 -16.62 54454.47 88888.00 2015-09-07 17:08:30.250 250 12438.60 -16.48 54454.47 88888.00 2015-09-07 17:08:30.375 250 12438.65 -16.35 54454.45 88888.00 2015-09-07 17:08:30.500 250 12438.65 -16.23 54454.45 88888.00 2015-09-07 17:08:30.625 250 12438.60 -16.12 54454.43 88888.00 2015-09-07 17:08:30.750 250 12438.55 -16.00 54454.38 88888.00 2015-09-07 17:08:30.875 250 12438.50 -15.93 54454.38 88888.00 2015-09-07 17:08:31.000 250 12438.42 -15.78 54454.35 88888.00 2015-09-07 17:08:31.125 250 12438.38 -15.60 54454.38 88888.00 2015-09-07 17:08:31.250 250 12438.33 -15.47 54454.35 88888.00 2015-09-07 17:08:31.375 250 12438.27 -15.32 54454.35 88888.00 2015-09-07 17:08:31.500 250 12438.15 -15.18 54454.32 88888.00 2015-09-07 17:08:31.625 250 12438.02 -15.03 54454.32 88888.00 2015-09-07 17:08:31.750 250 12437.90 -14.82 54454.30 88888.00 2015-09-07 17:08:31.875 250 12437.70 -14.65 54454.30 88888.00 2015-09-07 17:08:32.000 250 12437.55 -14.47 54454.28 88888.00 2015-09-07 17:08:32.125 250 12437.48 -14.30 54454.28 88888.00 2015-09-07 17:08:32.250 250 12437.42 -14.05 54454.25 88888.00 2015-09-07 17:08:32.375 250 12437.33 -13.90 54454.25 88888.00 2015-09-07 17:08:32.500 250 12437.23 -13.72 54454.22 88888.00 2015-09-07 17:08:32.625 250 12437.17 -13.57 54454.20 88888.00 2015-09-07 17:08:32.750 250 12437.12 -13.45 54454.18 88888.00 2015-09-07 17:08:32.875 250 12436.92 -13.35 54454.05 88888.00 2015-09-07 17:08:33.000 250 12437.00 -13.07 54454.07 88888.00 2015-09-07 17:08:33.125 250 12437.05 -12.85 54454.12 88888.00 2015-09-07 17:08:33.250 250 12437.00 -12.72 54454.10 88888.00 2015-09-07 17:08:33.375 250 12436.90 -12.62 54454.05 88888.00 2015-09-07 17:08:33.500 250 12436.83 -12.50 54454.03 88888.00 2015-09-07 17:08:33.625 250 12436.77 -12.35 54454.03 88888.00 2015-09-07 17:08:33.750 250 12436.73 -12.22 54454.00 88888.00 2015-09-07 17:08:33.875 250 12436.73 -12.07 54453.97 88888.00 2015-09-07 17:08:34.000 250 12436.67 -11.97 54453.95 88888.00 2015-09-07 17:08:34.125 250 12436.58 -11.80 54453.97 88888.00 2015-09-07 17:08:34.250 250 12436.48 -11.62 54453.95 88888.00 2015-09-07 17:08:34.375 250 12436.45 -11.53 54453.93 88888.00 2015-09-07 17:08:34.500 250 12436.38 -11.38 54453.90 88888.00 2015-09-07 17:08:34.625 250 12436.27 -11.20 54453.88 88888.00 2015-09-07 17:08:34.750 250 12436.20 -11.05 54453.85 88888.00 2015-09-07 17:08:34.875 250 12436.08 -10.88 54453.82 88888.00 2015-09-07 17:08:35.000 250 12436.00 -10.68 54453.80 88888.00 2015-09-07 17:08:35.125 250 12435.90 -10.45 54453.80 88888.00 2015-09-07 17:08:35.250 250 12435.77 -10.28 54453.78 88888.00 2015-09-07 17:08:35.375 250 12435.70 -10.07 54453.75 88888.00 2015-09-07 17:08:35.500 250 12435.62 -9.90 54453.72 88888.00 2015-09-07 17:08:35.625 250 12435.67 -9.72 54453.68 88888.00 2015-09-07 17:08:35.750 250 12435.70 -9.57 54453.65 88888.00 2015-09-07 17:08:35.875 250 12435.60 -9.40 54453.65 88888.00 2015-09-07 17:08:36.000 250 12435.52 -9.25 54453.60 88888.00 2015-09-07 17:08:36.125 250 12435.52 -9.05 54453.57 88888.00 2015-09-07 17:08:36.250 250 12435.58 -8.88 54453.57 88888.00 2015-09-07 17:08:36.375 250 12435.62 -8.75 54453.57 88888.00 2015-09-07 17:08:36.500 250 12435.62 -8.57 54453.53 88888.00 2015-09-07 17:08:36.625 250 12435.62 -8.45 54453.50 88888.00 2015-09-07 17:08:36.750 250 12435.67 -8.35 54453.45 88888.00 2015-09-07 17:08:36.875 250 12435.75 -8.28 54453.40 88888.00 2015-09-07 17:08:37.000 250 12435.88 -8.15 54453.38 88888.00 2015-09-07 17:08:37.125 250 12435.98 -8.00 54453.35 88888.00 2015-09-07 17:08:37.250 250 12436.05 -7.92 54453.30 88888.00 2015-09-07 17:08:37.375 250 12436.08 -7.88 54453.30 88888.00 2015-09-07 17:08:37.500 250 12436.15 -7.85 54453.22 88888.00 2015-09-07 17:08:37.625 250 12436.30 -7.83 54453.18 88888.00 2015-09-07 17:08:37.750 250 12436.48 -7.78 54453.15 88888.00 2015-09-07 17:08:37.875 250 12436.67 -7.75 54453.10 88888.00 2015-09-07 17:08:38.000 250 12436.90 -7.75 54453.03 88888.00 2015-09-07 17:08:38.125 250 12437.12 -7.72 54452.97 88888.00 2015-09-07 17:08:38.250 250 12437.35 -7.75 54452.90 88888.00 2015-09-07 17:08:38.375 250 12437.62 -7.78 54452.85 88888.00 2015-09-07 17:08:38.500 250 12437.92 -7.80 54452.75 88888.00 2015-09-07 17:08:38.625 250 12438.23 -7.80 54452.72 88888.00 2015-09-07 17:08:38.750 250 12438.52 -7.85 54452.62 88888.00 2015-09-07 17:08:38.875 250 12438.88 -7.90 54452.57 88888.00 2015-09-07 17:08:39.000 250 12439.17 -7.92 54452.53 88888.00 2015-09-07 17:08:39.125 250 12439.45 -8.00 54452.45 88888.00 2015-09-07 17:08:39.250 250 12439.67 -8.07 54452.38 88888.00 2015-09-07 17:08:39.375 250 12440.00 -8.07 54452.35 88888.00 2015-09-07 17:08:39.500 250 12440.30 -8.10 54452.28 88888.00 2015-09-07 17:08:39.625 250 12440.52 -8.15 54452.15 88888.00 2015-09-07 17:08:39.750 250 12440.73 -8.20 54452.03 88888.00 2015-09-07 17:08:39.875 250 12440.95 -8.18 54452.00 88888.00 2015-09-07 17:08:40.000 250 12441.17 -8.15 54451.95 88888.00 2015-09-07 17:08:40.125 250 12441.45 -8.07 54451.93 88888.00 2015-09-07 17:08:40.250 250 12441.62 -8.03 54451.88 88888.00 2015-09-07 17:08:40.375 250 12441.85 -7.95 54451.88 88888.00 2015-09-07 17:08:40.500 250 12442.10 -7.92 54451.82 88888.00 2015-09-07 17:08:40.625 250 12442.27 -7.92 54451.75 88888.00 2015-09-07 17:08:40.750 250 12442.50 -7.83 54451.72 88888.00 2015-09-07 17:08:40.875 250 12442.75 -7.78 54451.68 88888.00 2015-09-07 17:08:41.000 250 12442.95 -7.72 54451.62 88888.00 2015-09-07 17:08:41.125 250 12443.10 -7.65 54451.55 88888.00 2015-09-07 17:08:41.250 250 12443.23 -7.55 54451.50 88888.00 2015-09-07 17:08:41.375 250 12443.42 -7.47 54451.43 88888.00 2015-09-07 17:08:41.500 250 12443.55 -7.35 54451.40 88888.00 2015-09-07 17:08:41.625 250 12443.70 -7.25 54451.38 88888.00 2015-09-07 17:08:41.750 250 12443.90 -7.12 54451.35 88888.00 2015-09-07 17:08:41.875 250 12444.00 -7.00 54451.28 88888.00 2015-09-07 17:08:42.000 250 12444.17 -6.90 54451.20 88888.00 2015-09-07 17:08:42.125 250 12444.35 -6.80 54451.18 88888.00 2015-09-07 17:08:42.250 250 12444.45 -6.67 54451.10 88888.00 2015-09-07 17:08:42.375 250 12444.62 -6.55 54451.07 88888.00 2015-09-07 17:08:42.500 250 12444.85 -6.42 54451.00 88888.00 2015-09-07 17:08:42.625 250 12444.98 -6.30 54450.95 88888.00 2015-09-07 17:08:42.750 250 12445.15 -6.20 54450.95 88888.00 2015-09-07 17:08:42.875 250 12445.33 -6.12 54450.88 88888.00 2015-09-07 17:08:43.000 250 12445.48 -6.03 54450.82 88888.00 2015-09-07 17:08:43.125 250 12445.60 -5.95 54450.78 88888.00 2015-09-07 17:08:43.250 250 12445.75 -5.92 54450.72 88888.00 2015-09-07 17:08:43.375 250 12445.92 -5.83 54450.70 88888.00 2015-09-07 17:08:43.500 250 12446.02 -5.78 54450.68 88888.00 2015-09-07 17:08:43.625 250 12446.20 -5.67 54450.62 88888.00 2015-09-07 17:08:43.750 250 12446.42 -5.60 54450.62 88888.00 2015-09-07 17:08:43.875 250 12446.65 -5.55 54450.60 88888.00 2015-09-07 17:08:44.000 250 12446.77 -5.45 54450.57 88888.00 2015-09-07 17:08:44.125 250 12446.88 -5.33 54450.55 88888.00 2015-09-07 17:08:44.250 250 12446.98 -5.25 54450.53 88888.00 2015-09-07 17:08:44.375 250 12447.12 -5.12 54450.50 88888.00 2015-09-07 17:08:44.500 250 12447.20 -5.08 54450.45 88888.00 2015-09-07 17:08:44.625 250 12447.30 -4.97 54450.43 88888.00 2015-09-07 17:08:44.750 250 12447.45 -4.85 54450.43 88888.00 2015-09-07 17:08:44.875 250 12447.55 -4.75 54450.45 88888.00 2015-09-07 17:08:45.000 250 12447.62 -4.65 54450.40 88888.00 2015-09-07 17:08:45.125 250 12447.75 -4.58 54450.40 88888.00 2015-09-07 17:08:45.250 250 12447.88 -4.47 54450.38 88888.00 2015-09-07 17:08:45.375 250 12447.95 -4.40 54450.35 88888.00 2015-09-07 17:08:45.500 250 12448.00 -4.30 54450.35 88888.00 2015-09-07 17:08:45.625 250 12448.15 -4.28 54450.35 88888.00 2015-09-07 17:08:45.750 250 12448.27 -4.20 54450.32 88888.00 2015-09-07 17:08:45.875 250 12448.30 -4.15 54450.32 88888.00 2015-09-07 17:08:46.000 250 12448.38 -4.10 54450.30 88888.00 2015-09-07 17:08:46.125 250 12448.45 -4.08 54450.32 88888.00 2015-09-07 17:08:46.250 250 12448.52 -4.05 54450.30 88888.00 2015-09-07 17:08:46.375 250 12448.65 -4.00 54450.30 88888.00 2015-09-07 17:08:46.500 250 12448.73 -3.98 54450.30 88888.00 2015-09-07 17:08:46.625 250 12448.75 -3.95 54450.32 88888.00 2015-09-07 17:08:46.750 250 12448.77 -3.88 54450.30 88888.00 2015-09-07 17:08:46.875 250 12448.77 -3.83 54450.30 88888.00 2015-09-07 17:08:47.000 250 12448.88 -3.77 54450.30 88888.00 2015-09-07 17:08:47.125 250 12448.95 -3.77 54450.30 88888.00 2015-09-07 17:08:47.250 250 12449.00 -3.77 54450.32 88888.00 2015-09-07 17:08:47.375 250 12449.08 -3.73 54450.32 88888.00 2015-09-07 17:08:47.500 250 12449.08 -3.73 54450.32 88888.00 2015-09-07 17:08:47.625 250 12449.08 -3.73 54450.35 88888.00 2015-09-07 17:08:47.750 250 12449.08 -3.70 54450.35 88888.00 2015-09-07 17:08:47.875 250 12449.05 -3.70 54450.38 88888.00 2015-09-07 17:08:48.000 250 12449.05 -3.70 54450.35 88888.00 2015-09-07 17:08:48.125 250 12449.02 -3.70 54450.40 88888.00 2015-09-07 17:08:48.250 250 12448.98 -3.73 54450.43 88888.00 2015-09-07 17:08:48.375 250 12448.98 -3.70 54450.43 88888.00 2015-09-07 17:08:48.500 250 12448.95 -3.70 54450.45 88888.00 2015-09-07 17:08:48.625 250 12448.85 -3.62 54450.50 88888.00 2015-09-07 17:08:48.750 250 12448.83 -3.60 54450.53 88888.00 2015-09-07 17:08:48.875 250 12448.77 -3.60 54450.53 88888.00 2015-09-07 17:08:49.000 250 12448.75 -3.60 54450.53 88888.00 2015-09-07 17:08:49.125 250 12448.65 -3.62 54450.57 88888.00 2015-09-07 17:08:49.250 250 12448.55 -3.60 54450.60 88888.00 2015-09-07 17:08:49.375 250 12448.55 -3.58 54450.60 88888.00 2015-09-07 17:08:49.500 250 12448.60 -3.58 54450.62 88888.00 2015-09-07 17:08:49.625 250 12448.58 -3.55 54450.65 88888.00 2015-09-07 17:08:49.750 250 12448.48 -3.50 54450.70 88888.00 2015-09-07 17:08:49.875 250 12448.40 -3.50 54450.70 88888.00 2015-09-07 17:08:50.000 250 12448.33 -3.50 54450.72 88888.00 2015-09-07 17:08:50.125 250 12448.27 -3.48 54450.72 88888.00 2015-09-07 17:08:50.250 250 12448.17 -3.42 54450.78 88888.00 2015-09-07 17:08:50.375 250 12448.10 -3.38 54450.78 88888.00 2015-09-07 17:08:50.500 250 12448.08 -3.35 54450.80 88888.00 2015-09-07 17:08:50.625 250 12448.08 -3.27 54450.82 88888.00 2015-09-07 17:08:50.750 250 12448.00 -3.23 54450.85 88888.00 2015-09-07 17:08:50.875 250 12447.88 -3.17 54450.90 88888.00 2015-09-07 17:08:51.000 250 12447.70 -3.10 54450.90 88888.00 2015-09-07 17:08:51.125 250 12447.60 -3.02 54450.93 88888.00 2015-09-07 17:08:51.250 250 12447.55 -2.92 54450.97 88888.00 2015-09-07 17:08:51.375 250 12447.42 -2.85 54450.95 88888.00 2015-09-07 17:08:51.500 250 12447.25 -2.75 54451.00 88888.00 2015-09-07 17:08:51.625 250 12447.10 -2.65 54451.03 88888.00 2015-09-07 17:08:51.750 250 12446.98 -2.50 54451.07 88888.00 2015-09-07 17:08:51.875 250 12446.80 -2.40 54451.12 88888.00 2015-09-07 17:08:52.000 250 12446.62 -2.33 54451.12 88888.00 2015-09-07 17:08:52.125 250 12446.48 -2.17 54451.15 88888.00 2015-09-07 17:08:52.250 250 12446.40 -2.05 54451.18 88888.00 2015-09-07 17:08:52.375 250 12446.33 -1.90 54451.20 88888.00 2015-09-07 17:08:52.500 250 12446.12 -1.82 54451.20 88888.00 2015-09-07 17:08:52.625 250 12445.95 -1.70 54451.22 88888.00 2015-09-07 17:08:52.750 250 12445.85 -1.55 54451.25 88888.00 2015-09-07 17:08:52.875 250 12445.80 -1.40 54451.28 88888.00 2015-09-07 17:08:53.000 250 12445.73 -1.27 54451.28 88888.00 2015-09-07 17:08:53.125 250 12445.62 -1.12 54451.28 88888.00 2015-09-07 17:08:53.250 250 12445.48 -1.00 54451.30 88888.00 2015-09-07 17:08:53.375 250 12445.35 -0.90 54451.30 88888.00 2015-09-07 17:08:53.500 250 12445.23 -0.78 54451.32 88888.00 2015-09-07 17:08:53.625 250 12445.12 -0.65 54451.32 88888.00 2015-09-07 17:08:53.750 250 12445.02 -0.53 54451.32 88888.00 2015-09-07 17:08:53.875 250 12444.95 -0.40 54451.38 88888.00 2015-09-07 17:08:54.000 250 12444.85 -0.30 54451.35 88888.00 2015-09-07 17:08:54.125 250 12444.75 -0.12 54451.40 88888.00 2015-09-07 17:08:54.250 250 12444.58 0.03 54451.45 88888.00 2015-09-07 17:08:54.375 250 12444.45 0.20 54451.45 88888.00 2015-09-07 17:08:54.500 250 12444.30 0.42 54451.47 88888.00 2015-09-07 17:08:54.625 250 12444.10 0.68 54451.50 88888.00 2015-09-07 17:08:54.750 250 12443.95 0.90 54451.53 88888.00 2015-09-07 17:08:54.875 250 12443.75 1.10 54451.53 88888.00 2015-09-07 17:08:55.000 250 12443.60 1.38 54451.55 88888.00 2015-09-07 17:08:55.125 250 12443.40 1.62 54451.57 88888.00 2015-09-07 17:08:55.250 250 12443.17 1.90 54451.57 88888.00 2015-09-07 17:08:55.375 250 12443.02 2.10 54451.57 88888.00 2015-09-07 17:08:55.500 250 12442.85 2.33 54451.57 88888.00 2015-09-07 17:08:55.625 250 12442.70 2.58 54451.60 88888.00 2015-09-07 17:08:55.750 250 12442.55 2.77 54451.62 88888.00 2015-09-07 17:08:55.875 250 12442.48 2.95 54451.65 88888.00 2015-09-07 17:08:56.000 250 12442.35 3.12 54451.65 88888.00 2015-09-07 17:08:56.125 250 12442.12 3.25 54451.70 88888.00 2015-09-07 17:08:56.250 250 12441.92 3.40 54451.72 88888.00 2015-09-07 17:08:56.375 250 12441.83 3.55 54451.75 88888.00 2015-09-07 17:08:56.500 250 12441.67 3.67 54451.78 88888.00 2015-09-07 17:08:56.625 250 12441.50 3.77 54451.82 88888.00 2015-09-07 17:08:56.750 250 12441.27 3.90 54451.85 88888.00 2015-09-07 17:08:56.875 250 12441.15 4.03 54451.85 88888.00 2015-09-07 17:08:57.000 250 12441.10 4.12 54451.88 88888.00 2015-09-07 17:08:57.125 250 12440.92 4.22 54451.90 88888.00 2015-09-07 17:08:57.250 250 12440.77 4.25 54451.95 88888.00 2015-09-07 17:08:57.375 250 12440.65 4.30 54451.97 88888.00 2015-09-07 17:08:57.500 250 12440.52 4.33 54452.00 88888.00 2015-09-07 17:08:57.625 250 12440.38 4.35 54452.00 88888.00 2015-09-07 17:08:57.750 250 12440.23 4.38 54452.05 88888.00 2015-09-07 17:08:57.875 250 12440.12 4.38 54452.07 88888.00 2015-09-07 17:08:58.000 250 12439.95 4.35 54452.07 88888.00 2015-09-07 17:08:58.125 250 12439.80 4.38 54452.10 88888.00 2015-09-07 17:08:58.250 250 12439.67 4.30 54452.18 88888.00 2015-09-07 17:08:58.375 250 12439.60 4.30 54452.18 88888.00 2015-09-07 17:08:58.500 250 12439.50 4.25 54452.18 88888.00 2015-09-07 17:08:58.625 250 12439.38 4.20 54452.20 88888.00 2015-09-07 17:08:58.750 250 12439.30 4.15 54452.22 88888.00 2015-09-07 17:08:58.875 250 12439.20 4.08 54452.28 88888.00 2015-09-07 17:08:59.000 250 12439.20 4.00 54452.30 88888.00 2015-09-07 17:08:59.125 250 12439.17 3.92 54452.35 88888.00 2015-09-07 17:08:59.250 250 12439.15 3.83 54452.35 88888.00 2015-09-07 17:08:59.375 250 12439.25 3.75 54452.35 88888.00 2015-09-07 17:08:59.500 250 12439.27 3.60 54452.38 88888.00 2015-09-07 17:08:59.625 250 12439.33 3.48 54452.38 88888.00 2015-09-07 17:08:59.750 250 12439.40 3.33 54452.40 88888.00 2015-09-07 17:08:59.875 250 12439.42 3.15 54452.40 88888.00 2015-09-07 17:09:00.000 250 12439.48 2.98 54452.40 88888.00 2015-09-07 17:09:00.125 250 12439.55 2.77 54452.43 88888.00 2015-09-07 17:09:00.250 250 12439.62 2.60 54452.45 88888.00 2015-09-07 17:09:00.375 250 12439.73 2.45 54452.47 88888.00 2015-09-07 17:09:00.500 250 12439.73 2.27 54452.45 88888.00 2015-09-07 17:09:00.625 250 12439.80 2.15 54452.45 88888.00 2015-09-07 17:09:00.750 250 12439.88 2.00 54452.45 88888.00 2015-09-07 17:09:00.875 250 12439.98 1.85 54452.40 88888.00 2015-09-07 17:09:01.000 250 12440.02 1.62 54452.43 88888.00 2015-09-07 17:09:01.125 250 12440.15 1.50 54452.47 88888.00 2015-09-07 17:09:01.250 250 12440.38 1.30 54452.45 88888.00 2015-09-07 17:09:01.375 250 12440.52 1.15 54452.43 88888.00 2015-09-07 17:09:01.500 250 12440.65 0.97 54452.45 88888.00 2015-09-07 17:09:01.625 250 12440.77 0.80 54452.43 88888.00 2015-09-07 17:09:01.750 250 12440.90 0.60 54452.43 88888.00 2015-09-07 17:09:01.875 250 12441.02 0.42 54452.43 88888.00 2015-09-07 17:09:02.000 250 12441.20 0.23 54452.40 88888.00 2015-09-07 17:09:02.125 250 12441.42 0.03 54452.43 88888.00 2015-09-07 17:09:02.250 250 12441.65 -0.20 54452.38 88888.00 2015-09-07 17:09:02.375 250 12441.80 -0.38 54452.38 88888.00 2015-09-07 17:09:02.500 250 12441.98 -0.57 54452.32 88888.00 2015-09-07 17:09:02.625 250 12442.17 -0.75 54452.30 88888.00 2015-09-07 17:09:02.750 250 12442.40 -0.93 54452.28 88888.00 2015-09-07 17:09:02.875 250 12442.62 -1.12 54452.22 88888.00 2015-09-07 17:09:03.000 250 12442.80 -1.32 54452.18 88888.00 2015-09-07 17:09:03.125 250 12443.05 -1.55 54452.18 88888.00 2015-09-07 17:09:03.250 250 12443.33 -1.75 54452.12 88888.00 2015-09-07 17:09:03.375 250 12443.65 -1.85 54452.12 88888.00 2015-09-07 17:09:03.500 250 12443.92 -2.02 54452.07 88888.00 2015-09-07 17:09:03.625 250 12444.17 -2.25 54452.03 88888.00 2015-09-07 17:09:03.750 250 12444.48 -2.35 54451.97 88888.00 2015-09-07 17:09:03.875 250 12444.85 -2.52 54451.93 88888.00 2015-09-07 17:09:04.000 250 12445.20 -2.65 54451.90 88888.00 2015-09-07 17:09:04.125 250 12445.48 -2.77 54451.88 88888.00 2015-09-07 17:09:04.250 250 12445.77 -2.95 54451.80 88888.00 2015-09-07 17:09:04.375 250 12446.20 -3.02 54451.78 88888.00 2015-09-07 17:09:04.500 250 12446.58 -3.17 54451.70 88888.00 2015-09-07 17:09:04.625 250 12446.90 -3.30 54451.62 88888.00 2015-09-07 17:09:04.750 250 12447.15 -3.45 54451.55 88888.00 2015-09-07 17:09:04.875 250 12447.48 -3.55 54451.53 88888.00 2015-09-07 17:09:05.000 250 12447.92 -3.65 54451.47 88888.00 2015-09-07 17:09:05.125 250 12448.30 -3.77 54451.43 88888.00 2015-09-07 17:09:05.250 250 12448.62 -3.92 54451.35 88888.00 2015-09-07 17:09:05.375 250 12448.98 -4.00 54451.28 88888.00 2015-09-07 17:09:05.500 250 12449.30 -4.10 54451.22 88888.00 2015-09-07 17:09:05.625 250 12449.67 -4.20 54451.18 88888.00 2015-09-07 17:09:05.750 250 12450.00 -4.35 54451.10 88888.00 2015-09-07 17:09:05.875 250 12450.27 -4.47 54451.03 88888.00 2015-09-07 17:09:06.000 250 12450.60 -4.53 54450.95 88888.00 2015-09-07 17:09:06.125 250 12451.05 -4.62 54450.88 88888.00 2015-09-07 17:09:06.250 250 12451.42 -4.75 54450.80 88888.00 2015-09-07 17:09:06.375 250 12451.80 -4.80 54450.72 88888.00 2015-09-07 17:09:06.500 250 12452.15 -4.85 54450.65 88888.00 2015-09-07 17:09:06.625 250 12452.58 -4.90 54450.57 88888.00 2015-09-07 17:09:06.750 250 12452.95 -4.97 54450.55 88888.00 2015-09-07 17:09:06.875 250 12453.25 -5.05 54450.47 88888.00 2015-09-07 17:09:07.000 250 12453.60 -5.08 54450.38 88888.00 2015-09-07 17:09:07.125 250 12453.85 -5.12 54450.32 88888.00 2015-09-07 17:09:07.250 250 12454.12 -5.25 54450.22 88888.00 2015-09-07 17:09:07.375 250 12454.45 -5.28 54450.18 88888.00 2015-09-07 17:09:07.500 250 12454.77 -5.30 54450.12 88888.00 2015-09-07 17:09:07.625 250 12455.05 -5.35 54450.05 88888.00 2015-09-07 17:09:07.750 250 12455.33 -5.45 54449.97 88888.00 2015-09-07 17:09:07.875 250 12455.55 -5.53 54449.90 88888.00 2015-09-07 17:09:08.000 250 12455.75 -5.65 54449.82 88888.00 2015-09-07 17:09:08.125 250 12456.00 -5.75 54449.78 88888.00 2015-09-07 17:09:08.250 250 12456.27 -5.90 54449.72 88888.00 2015-09-07 17:09:08.375 250 12456.52 -5.97 54449.65 88888.00 2015-09-07 17:09:08.500 250 12456.70 -6.12 54449.57 88888.00 2015-09-07 17:09:08.625 250 12456.95 -6.28 54449.53 88888.00 2015-09-07 17:09:08.750 250 12457.23 -6.38 54449.45 88888.00 2015-09-07 17:09:08.875 250 12457.50 -6.47 54449.38 88888.00 2015-09-07 17:09:09.000 250 12457.75 -6.62 54449.30 88888.00 2015-09-07 17:09:09.125 250 12458.05 -6.70 54449.22 88888.00 2015-09-07 17:09:09.250 250 12458.30 -6.85 54449.12 88888.00 2015-09-07 17:09:09.375 250 12458.55 -6.92 54449.07 88888.00 2015-09-07 17:09:09.500 250 12458.85 -7.05 54449.00 88888.00 2015-09-07 17:09:09.625 250 12459.15 -7.17 54448.95 88888.00 2015-09-07 17:09:09.750 250 12459.45 -7.22 54448.85 88888.00 2015-09-07 17:09:09.875 250 12459.73 -7.33 54448.78 88888.00 2015-09-07 17:09:10.000 250 12459.98 -7.42 54448.70 88888.00 2015-09-07 17:09:10.125 250 12460.23 -7.47 54448.62 88888.00 2015-09-07 17:09:10.250 250 12460.50 -7.60 54448.55 88888.00 2015-09-07 17:09:10.375 250 12460.73 -7.65 54448.47 88888.00 2015-09-07 17:09:10.500 250 12461.00 -7.67 54448.40 88888.00 2015-09-07 17:09:10.625 250 12461.30 -7.65 54448.32 88888.00 2015-09-07 17:09:10.750 250 12461.58 -7.67 54448.25 88888.00 2015-09-07 17:09:10.875 250 12461.77 -7.70 54448.18 88888.00 2015-09-07 17:09:11.000 250 12461.98 -7.70 54448.10 88888.00 2015-09-07 17:09:11.125 250 12462.23 -7.67 54448.05 88888.00 2015-09-07 17:09:11.250 250 12462.48 -7.67 54447.95 88888.00 2015-09-07 17:09:11.375 250 12462.65 -7.60 54447.88 88888.00 2015-09-07 17:09:11.500 250 12462.88 -7.55 54447.78 88888.00 2015-09-07 17:09:11.625 250 12463.17 -7.45 54447.68 88888.00 2015-09-07 17:09:11.750 250 12463.38 -7.40 54447.62 88888.00 2015-09-07 17:09:11.875 250 12463.65 -7.33 54447.57 88888.00 2015-09-07 17:09:12.000 250 12463.90 -7.20 54447.45 88888.00 2015-09-07 17:09:12.125 250 12464.02 -7.10 54447.38 88888.00 2015-09-07 17:09:12.250 250 12464.20 -6.95 54447.30 88888.00 2015-09-07 17:09:12.375 250 12464.42 -6.83 54447.22 88888.00 2015-09-07 17:09:12.500 250 12464.65 -6.70 54447.18 88888.00 2015-09-07 17:09:12.625 250 12464.85 -6.60 54447.10 88888.00 2015-09-07 17:09:12.750 250 12464.95 -6.45 54446.95 88888.00 2015-09-07 17:09:12.875 250 12465.08 -6.38 54446.85 88888.00 2015-09-07 17:09:13.000 250 12465.25 -6.28 54446.78 88888.00 2015-09-07 17:09:13.125 250 12465.42 -6.22 54446.70 88888.00 2015-09-07 17:09:13.250 250 12465.55 -6.12 54446.62 88888.00 2015-09-07 17:09:13.375 250 12465.73 -6.03 54446.57 88888.00 2015-09-07 17:09:13.500 250 12465.92 -5.97 54446.50 88888.00 2015-09-07 17:09:13.625 250 12466.08 -5.92 54446.40 88888.00 2015-09-07 17:09:13.750 250 12466.25 -5.88 54446.30 88888.00 2015-09-07 17:09:13.875 250 12466.45 -5.78 54446.20 88888.00 2015-09-07 17:09:14.000 250 12466.70 -5.75 54446.15 88888.00 2015-09-07 17:09:14.125 250 12466.88 -5.70 54446.07 88888.00 2015-09-07 17:09:14.250 250 12467.08 -5.70 54445.97 88888.00 2015-09-07 17:09:14.375 250 12467.27 -5.70 54445.88 88888.00 2015-09-07 17:09:14.500 250 12467.50 -5.70 54445.78 88888.00 2015-09-07 17:09:14.625 250 12467.83 -5.72 54445.70 88888.00 2015-09-07 17:09:14.750 250 12468.12 -5.78 54445.65 88888.00 2015-09-07 17:09:14.875 250 12468.33 -5.83 54445.55 88888.00 2015-09-07 17:09:15.000 250 12468.52 -5.88 54445.50 88888.00 2015-09-07 17:09:15.125 250 12468.83 -6.00 54445.40 88888.00 2015-09-07 17:09:15.250 250 12469.08 -6.12 54445.32 88888.00 2015-09-07 17:09:15.375 250 12469.35 -6.15 54445.28 88888.00 2015-09-07 17:09:15.500 250 12469.60 -6.25 54445.20 88888.00 2015-09-07 17:09:15.625 250 12469.88 -6.33 54445.12 88888.00 2015-09-07 17:09:15.750 250 12470.17 -6.42 54445.03 88888.00 2015-09-07 17:09:15.875 250 12470.48 -6.50 54444.95 88888.00 2015-09-07 17:09:16.000 250 12470.80 -6.58 54444.88 88888.00 2015-09-07 17:09:16.125 250 12471.05 -6.65 54444.82 88888.00 2015-09-07 17:09:16.250 250 12471.30 -6.72 54444.72 88888.00 2015-09-07 17:09:16.375 250 12471.60 -6.80 54444.62 88888.00 2015-09-07 17:09:16.500 250 12471.80 -6.83 54444.60 88888.00 2015-09-07 17:09:16.625 250 12472.02 -6.85 54444.50 88888.00 2015-09-07 17:09:16.750 250 12472.30 -6.83 54444.43 88888.00 2015-09-07 17:09:16.875 250 12472.58 -6.85 54444.32 88888.00 2015-09-07 17:09:17.000 250 12472.80 -6.78 54444.28 88888.00 2015-09-07 17:09:17.125 250 12473.02 -6.65 54444.22 88888.00 2015-09-07 17:09:17.250 250 12473.17 -6.55 54444.12 88888.00 2015-09-07 17:09:17.375 250 12473.38 -6.42 54444.07 88888.00 2015-09-07 17:09:17.500 250 12473.60 -6.30 54444.00 88888.00 2015-09-07 17:09:17.625 250 12473.80 -6.15 54443.93 88888.00 2015-09-07 17:09:17.750 250 12474.00 -5.97 54443.88 88888.00 2015-09-07 17:09:17.875 250 12474.10 -5.83 54443.85 88888.00 2015-09-07 17:09:18.000 250 12474.17 -5.67 54443.72 88888.00 2015-09-07 17:09:18.125 250 12474.23 -5.53 54443.70 88888.00 2015-09-07 17:09:18.250 250 12474.20 -5.35 54443.65 88888.00 2015-09-07 17:09:18.375 250 12474.27 -5.20 54443.60 88888.00 2015-09-07 17:09:18.500 250 12474.40 -5.08 54443.53 88888.00 2015-09-07 17:09:18.625 250 12474.48 -4.92 54443.50 88888.00 2015-09-07 17:09:18.750 250 12474.55 -4.72 54443.45 88888.00 2015-09-07 17:09:18.875 250 12474.55 -4.53 54443.40 88888.00 2015-09-07 17:09:19.000 250 12474.58 -4.30 54443.38 88888.00 2015-09-07 17:09:19.125 250 12474.60 -4.15 54443.35 88888.00 2015-09-07 17:09:19.250 250 12474.55 -4.00 54443.30 88888.00 2015-09-07 17:09:19.375 250 12474.55 -3.83 54443.25 88888.00 2015-09-07 17:09:19.500 250 12474.55 -3.65 54443.22 88888.00 2015-09-07 17:09:19.625 250 12474.50 -3.48 54443.20 88888.00 2015-09-07 17:09:19.750 250 12474.52 -3.30 54443.18 88888.00 2015-09-07 17:09:19.875 250 12474.58 -3.15 54443.12 88888.00 2015-09-07 17:09:20.000 250 12474.58 -3.00 54443.10 88888.00 2015-09-07 17:09:20.125 250 12474.58 -2.92 54443.07 88888.00 2015-09-07 17:09:20.250 250 12474.58 -2.83 54443.05 88888.00 2015-09-07 17:09:20.375 250 12474.58 -2.73 54443.03 88888.00 2015-09-07 17:09:20.500 250 12474.55 -2.67 54442.97 88888.00 2015-09-07 17:09:20.625 250 12474.58 -2.60 54442.95 88888.00 2015-09-07 17:09:20.750 250 12474.58 -2.58 54442.90 88888.00 2015-09-07 17:09:20.875 250 12474.58 -2.55 54442.90 88888.00 2015-09-07 17:09:21.000 250 12474.62 -2.50 54442.88 88888.00 2015-09-07 17:09:21.125 250 12474.65 -2.45 54442.88 88888.00 2015-09-07 17:09:21.250 250 12474.60 -2.42 54442.85 88888.00 2015-09-07 17:09:21.375 250 12474.65 -2.35 54442.82 88888.00 2015-09-07 17:09:21.500 250 12474.73 -2.27 54442.85 88888.00 2015-09-07 17:09:21.625 250 12474.73 -2.20 54442.85 88888.00 2015-09-07 17:09:21.750 250 12474.73 -2.08 54442.85 88888.00 2015-09-07 17:09:21.875 250 12474.70 -1.98 54442.85 88888.00 2015-09-07 17:09:22.000 250 12474.67 -1.88 54442.78 88888.00 2015-09-07 17:09:22.125 250 12474.60 -1.73 54442.82 88888.00 2015-09-07 17:09:22.250 250 12474.62 -1.60 54442.80 88888.00 2015-09-07 17:09:22.375 250 12474.65 -1.45 54442.82 88888.00 2015-09-07 17:09:22.500 250 12474.65 -1.30 54442.82 88888.00 2015-09-07 17:09:22.625 250 12474.73 -1.10 54442.85 88888.00 2015-09-07 17:09:22.750 250 12474.75 -0.95 54442.82 88888.00 2015-09-07 17:09:22.875 250 12474.67 -0.80 54442.82 88888.00 2015-09-07 17:09:23.000 250 12474.65 -0.68 54442.85 88888.00 2015-09-07 17:09:23.125 250 12474.65 -0.50 54442.90 88888.00 2015-09-07 17:09:23.250 250 12474.60 -0.38 54442.93 88888.00 2015-09-07 17:09:23.375 250 12474.62 -0.20 54442.93 88888.00 2015-09-07 17:09:23.500 250 12474.62 -0.07 54442.90 88888.00 2015-09-07 17:09:23.625 250 12474.62 0.03 54442.90 88888.00 2015-09-07 17:09:23.750 250 12474.60 0.15 54442.95 88888.00 2015-09-07 17:09:23.875 250 12474.65 0.28 54442.95 88888.00 2015-09-07 17:09:24.000 250 12474.67 0.38 54442.95 88888.00 2015-09-07 17:09:24.125 250 12474.67 0.50 54443.00 88888.00 2015-09-07 17:09:24.250 250 12474.65 0.65 54443.03 88888.00 2015-09-07 17:09:24.375 250 12474.73 0.72 54443.03 88888.00 2015-09-07 17:09:24.500 250 12474.83 0.80 54443.05 88888.00 2015-09-07 17:09:24.625 250 12474.83 0.90 54443.10 88888.00 2015-09-07 17:09:24.750 250 12474.85 1.02 54443.12 88888.00 2015-09-07 17:09:24.875 250 12474.88 1.12 54443.15 88888.00 2015-09-07 17:09:25.000 250 12474.88 1.23 54443.18 88888.00 2015-09-07 17:09:25.125 250 12474.83 1.30 54443.22 88888.00 2015-09-07 17:09:25.250 250 12474.80 1.38 54443.28 88888.00 2015-09-07 17:09:25.375 250 12474.80 1.45 54443.35 88888.00 2015-09-07 17:09:25.500 250 12474.80 1.52 54443.35 88888.00 2015-09-07 17:09:25.625 250 12474.80 1.57 54443.38 88888.00 2015-09-07 17:09:25.750 250 12474.70 1.70 54443.43 88888.00 2015-09-07 17:09:25.875 250 12474.67 1.77 54443.47 88888.00 2015-09-07 17:09:26.000 250 12474.60 1.90 54443.53 88888.00 2015-09-07 17:09:26.125 250 12474.50 2.05 54443.57 88888.00 2015-09-07 17:09:26.250 250 12474.33 2.17 54443.68 88888.00 2015-09-07 17:09:26.375 250 12474.25 2.33 54443.70 88888.00 2015-09-07 17:09:26.500 250 12474.20 2.45 54443.78 88888.00 2015-09-07 17:09:26.625 250 12474.08 2.60 54443.88 88888.00 2015-09-07 17:09:26.750 250 12473.95 2.75 54443.93 88888.00 2015-09-07 17:09:26.875 250 12473.83 2.92 54444.00 88888.00 2015-09-07 17:09:27.000 250 12473.75 3.05 54444.05 88888.00 2015-09-07 17:09:27.125 250 12473.60 3.23 54444.10 88888.00 2015-09-07 17:09:27.250 250 12473.40 3.33 54444.18 88888.00 2015-09-07 17:09:27.375 250 12473.30 3.42 54444.22 88888.00 2015-09-07 17:09:27.500 250 12473.15 3.58 54444.30 88888.00 2015-09-07 17:09:27.625 250 12473.02 3.73 54444.38 88888.00 2015-09-07 17:09:27.750 250 12472.88 3.80 54444.43 88888.00 2015-09-07 17:09:27.875 250 12472.73 3.90 54444.50 88888.00 2015-09-07 17:09:28.000 250 12472.67 4.00 54444.57 88888.00 2015-09-07 17:09:28.125 250 12472.67 4.10 54444.68 88888.00 2015-09-07 17:09:28.250 250 12472.58 4.20 54444.75 88888.00 2015-09-07 17:09:28.375 250 12472.48 4.30 54444.82 88888.00 2015-09-07 17:09:28.500 250 12472.33 4.42 54444.90 88888.00 2015-09-07 17:09:28.625 250 12472.20 4.50 54444.97 88888.00 2015-09-07 17:09:28.750 250 12472.12 4.58 54445.07 88888.00 2015-09-07 17:09:28.875 250 12472.08 4.60 54445.15 88888.00 2015-09-07 17:09:29.000 250 12471.98 4.65 54445.25 88888.00 2015-09-07 17:09:29.125 250 12471.83 4.72 54445.32 88888.00 2015-09-07 17:09:29.250 250 12471.65 4.75 54445.45 88888.00 2015-09-07 17:09:29.375 250 12471.55 4.80 54445.55 88888.00 2015-09-07 17:09:29.500 250 12471.38 4.85 54445.62 88888.00 2015-09-07 17:09:29.625 250 12471.23 4.88 54445.70 88888.00 2015-09-07 17:09:29.750 250 12471.12 4.90 54445.80 88888.00 2015-09-07 17:09:29.875 250 12471.02 4.92 54445.93 88888.00 2015-09-07 17:09:30.000 250 12470.90 4.97 54446.00 88888.00 2015-09-07 17:09:30.125 250 12470.75 4.95 54446.12 88888.00 2015-09-07 17:09:30.250 250 12470.62 4.95 54446.25 88888.00 2015-09-07 17:09:30.375 250 12470.50 5.00 54446.32 88888.00 2015-09-07 17:09:30.500 250 12470.42 5.00 54446.45 88888.00 2015-09-07 17:09:30.625 250 12470.23 5.00 54446.57 88888.00 2015-09-07 17:09:30.750 250 12470.05 5.00 54446.68 88888.00 2015-09-07 17:09:30.875 250 12469.95 4.97 54446.78 88888.00 2015-09-07 17:09:31.000 250 12469.80 5.00 54446.88 88888.00 2015-09-07 17:09:31.125 250 12469.62 5.03 54446.97 88888.00 2015-09-07 17:09:31.250 250 12469.50 5.12 54447.15 88888.00 2015-09-07 17:09:31.375 250 12469.48 5.20 54447.22 88888.00 2015-09-07 17:09:31.500 250 12469.38 5.28 54447.32 88888.00 2015-09-07 17:09:31.625 250 12469.23 5.35 54447.43 88888.00 2015-09-07 17:09:31.750 250 12469.08 5.42 54447.50 88888.00 2015-09-07 17:09:31.875 250 12468.90 5.53 54447.62 88888.00 2015-09-07 17:09:32.000 250 12468.80 5.58 54447.72 88888.00 2015-09-07 17:09:32.125 250 12468.73 5.62 54447.85 88888.00 2015-09-07 17:09:32.250 250 12468.65 5.70 54447.97 88888.00 2015-09-07 17:09:32.375 250 12468.58 5.78 54448.03 88888.00 2015-09-07 17:09:32.500 250 12468.52 5.85 54448.12 88888.00 2015-09-07 17:09:32.625 250 12468.50 5.95 54448.22 88888.00 2015-09-07 17:09:32.750 250 12468.38 6.00 54448.32 88888.00 2015-09-07 17:09:32.875 250 12468.23 6.10 54448.40 88888.00 2015-09-07 17:09:33.000 250 12468.15 6.17 54448.50 88888.00 2015-09-07 17:09:33.125 250 12468.08 6.25 54448.65 88888.00 2015-09-07 17:09:33.250 250 12468.02 6.35 54448.80 88888.00 2015-09-07 17:09:33.375 250 12468.08 6.47 54448.88 88888.00 2015-09-07 17:09:33.500 250 12468.02 6.60 54448.97 88888.00 2015-09-07 17:09:33.625 250 12467.92 6.67 54449.07 88888.00 2015-09-07 17:09:33.750 250 12467.83 6.78 54449.18 88888.00 2015-09-07 17:09:33.875 250 12467.77 6.90 54449.25 88888.00 2015-09-07 17:09:34.000 250 12467.70 7.00 54449.30 88888.00 2015-09-07 17:09:34.125 250 12467.65 7.10 54449.43 88888.00 2015-09-07 17:09:34.250 250 12467.62 7.25 54449.55 88888.00 2015-09-07 17:09:34.375 250 12467.58 7.38 54449.65 88888.00 2015-09-07 17:09:34.500 250 12467.58 7.45 54449.72 88888.00 2015-09-07 17:09:34.625 250 12467.55 7.58 54449.82 88888.00 2015-09-07 17:09:34.750 250 12467.50 7.70 54449.93 88888.00 2015-09-07 17:09:34.875 250 12467.48 7.80 54450.03 88888.00 2015-09-07 17:09:35.000 250 12467.48 7.95 54450.10 88888.00 2015-09-07 17:09:35.125 250 12467.42 8.07 54450.20 88888.00 2015-09-07 17:09:35.250 250 12467.35 8.22 54450.30 88888.00 2015-09-07 17:09:35.375 250 12467.33 8.35 54450.38 88888.00 2015-09-07 17:09:35.500 250 12467.33 8.45 54450.43 88888.00 2015-09-07 17:09:35.625 250 12467.33 8.55 54450.53 88888.00 2015-09-07 17:09:35.750 250 12467.38 8.65 54450.62 88888.00 2015-09-07 17:09:35.875 250 12467.30 8.75 54450.72 88888.00 2015-09-07 17:09:36.000 250 12467.30 8.80 54450.80 88888.00 2015-09-07 17:09:36.125 250 12467.27 8.88 54450.90 88888.00 2015-09-07 17:09:36.250 250 12467.17 8.97 54451.00 88888.00 2015-09-07 17:09:36.375 250 12467.15 9.05 54451.10 88888.00 2015-09-07 17:09:36.500 250 12467.12 9.12 54451.18 88888.00 2015-09-07 17:09:36.625 250 12467.10 9.22 54451.28 88888.00 2015-09-07 17:09:36.750 250 12467.00 9.32 54451.35 88888.00 2015-09-07 17:09:36.875 250 12466.90 9.45 54451.40 88888.00 2015-09-07 17:09:37.000 250 12466.90 9.53 54451.45 88888.00 2015-09-07 17:09:37.125 250 12466.88 9.62 54451.55 88888.00 2015-09-07 17:09:37.250 250 12466.85 9.72 54451.65 88888.00 2015-09-07 17:09:37.375 250 12466.88 9.85 54451.72 88888.00 2015-09-07 17:09:37.500 250 12466.95 9.95 54451.78 88888.00 2015-09-07 17:09:37.625 250 12466.98 10.05 54451.88 88888.00 2015-09-07 17:09:37.750 250 12466.92 10.20 54451.95 88888.00 2015-09-07 17:09:37.875 250 12466.88 10.35 54452.03 88888.00 2015-09-07 17:09:38.000 250 12466.88 10.45 54452.07 88888.00 2015-09-07 17:09:38.125 250 12466.88 10.55 54452.18 88888.00 2015-09-07 17:09:38.250 250 12466.95 10.70 54452.28 88888.00 2015-09-07 17:09:38.375 250 12467.02 10.80 54452.32 88888.00 2015-09-07 17:09:38.500 250 12466.98 10.90 54452.43 88888.00 2015-09-07 17:09:38.625 250 12467.00 11.00 54452.45 88888.00 2015-09-07 17:09:38.750 250 12467.08 11.12 54452.50 88888.00 2015-09-07 17:09:38.875 250 12467.12 11.22 54452.57 88888.00 2015-09-07 17:09:39.000 250 12467.20 11.38 54452.65 88888.00 2015-09-07 17:09:39.125 250 12467.23 11.55 54452.75 88888.00 2015-09-07 17:09:39.250 250 12467.23 11.70 54452.85 88888.00 2015-09-07 17:09:39.375 250 12467.23 11.82 54452.90 88888.00 2015-09-07 17:09:39.500 250 12467.25 11.95 54452.95 88888.00 2015-09-07 17:09:39.625 250 12467.33 12.05 54453.05 88888.00 2015-09-07 17:09:39.750 250 12467.38 12.18 54453.12 88888.00 2015-09-07 17:09:39.875 250 12467.45 12.32 54453.20 88888.00 2015-09-07 17:09:40.000 250 12467.48 12.43 54453.25 88888.00 2015-09-07 17:09:40.125 250 12467.50 12.50 54453.32 88888.00 2015-09-07 17:09:40.250 250 12467.48 12.57 54453.40 88888.00 2015-09-07 17:09:40.375 250 12467.58 12.70 54453.47 88888.00 2015-09-07 17:09:40.500 250 12467.65 12.80 54453.53 88888.00 2015-09-07 17:09:40.625 250 12467.73 12.88 54453.57 88888.00 2015-09-07 17:09:40.750 250 12467.88 13.00 54453.62 88888.00 2015-09-07 17:09:40.875 250 12467.98 13.07 54453.68 88888.00 2015-09-07 17:09:41.000 250 12468.00 13.15 54453.75 88888.00 2015-09-07 17:09:41.125 250 12468.08 13.25 54453.82 88888.00 2015-09-07 17:09:41.250 250 12468.17 13.38 54453.85 88888.00 2015-09-07 17:09:41.375 250 12468.33 13.43 54453.93 88888.00 2015-09-07 17:09:41.500 250 12468.40 13.50 54453.95 88888.00 2015-09-07 17:09:41.625 250 12468.50 13.57 54454.00 88888.00 2015-09-07 17:09:41.750 250 12468.62 13.60 54454.05 88888.00 2015-09-07 17:09:41.875 250 12468.75 13.68 54454.07 88888.00 2015-09-07 17:09:42.000 250 12468.85 13.72 54454.15 88888.00 2015-09-07 17:09:42.125 250 12468.98 13.80 54454.20 88888.00 2015-09-07 17:09:42.250 250 12469.20 13.85 54454.25 88888.00 2015-09-07 17:09:42.375 250 12469.33 13.90 54454.30 88888.00 2015-09-07 17:09:42.500 250 12469.42 13.97 54454.32 88888.00 2015-09-07 17:09:42.625 250 12469.52 14.05 54454.38 88888.00 2015-09-07 17:09:42.750 250 12469.67 14.15 54454.40 88888.00 2015-09-07 17:09:42.875 250 12469.83 14.25 54454.45 88888.00 2015-09-07 17:09:43.000 250 12469.90 14.32 54454.50 88888.00 2015-09-07 17:09:43.125 250 12470.05 14.43 54454.55 88888.00 2015-09-07 17:09:43.250 250 12470.23 14.55 54454.57 88888.00 2015-09-07 17:09:43.375 250 12470.35 14.65 54454.62 88888.00 2015-09-07 17:09:43.500 250 12470.48 14.72 54454.65 88888.00 2015-09-07 17:09:43.625 250 12470.62 14.85 54454.70 88888.00 2015-09-07 17:09:43.750 250 12470.77 14.93 54454.72 88888.00 2015-09-07 17:09:43.875 250 12470.98 15.07 54454.75 88888.00 2015-09-07 17:09:44.000 250 12471.12 15.22 54454.78 88888.00 2015-09-07 17:09:44.125 250 12471.30 15.30 54454.85 88888.00 2015-09-07 17:09:44.250 250 12471.50 15.43 54454.88 88888.00 2015-09-07 17:09:44.375 250 12471.67 15.53 54454.90 88888.00 2015-09-07 17:09:44.500 250 12471.85 15.62 54454.90 88888.00 2015-09-07 17:09:44.625 250 12472.00 15.72 54454.90 88888.00 2015-09-07 17:09:44.750 250 12472.17 15.82 54454.90 88888.00 2015-09-07 17:09:44.875 250 12472.35 15.93 54454.95 88888.00 2015-09-07 17:09:45.000 250 12472.50 16.00 54455.03 88888.00 2015-09-07 17:09:45.125 250 12472.67 16.10 54455.05 88888.00 2015-09-07 17:09:45.250 250 12472.85 16.23 54455.07 88888.00 2015-09-07 17:09:45.375 250 12473.05 16.32 54455.10 88888.00 2015-09-07 17:09:45.500 250 12473.20 16.43 54455.12 88888.00 2015-09-07 17:09:45.625 250 12473.35 16.50 54455.15 88888.00 2015-09-07 17:09:45.750 250 12473.50 16.55 54455.15 88888.00 2015-09-07 17:09:45.875 250 12473.67 16.68 54455.15 88888.00 2015-09-07 17:09:46.000 250 12473.83 16.75 54455.18 88888.00 2015-09-07 17:09:46.125 250 12474.08 16.82 54455.20 88888.00 2015-09-07 17:09:46.250 250 12474.27 16.93 54455.22 88888.00 2015-09-07 17:09:46.375 250 12474.42 16.98 54455.22 88888.00 2015-09-07 17:09:46.500 250 12474.60 17.02 54455.25 88888.00 2015-09-07 17:09:46.625 250 12474.70 17.10 54455.28 88888.00 2015-09-07 17:09:46.750 250 12474.85 17.18 54455.30 88888.00 2015-09-07 17:09:46.875 250 12474.98 17.20 54455.32 88888.00 2015-09-07 17:09:47.000 250 12475.08 17.18 54455.32 88888.00 2015-09-07 17:09:47.125 250 12475.15 17.18 54455.38 88888.00 2015-09-07 17:09:47.250 250 12475.27 17.20 54455.47 88888.00 2015-09-07 17:09:47.375 250 12475.40 17.23 54455.47 88888.00 2015-09-07 17:09:47.500 250 12475.50 17.23 54455.53 88888.00 2015-09-07 17:09:47.625 250 12475.52 17.20 54455.50 88888.00 2015-09-07 17:09:47.750 250 12475.62 17.25 54455.55 88888.00 2015-09-07 17:09:47.875 250 12475.70 17.27 54455.57 88888.00 2015-09-07 17:09:48.000 250 12475.75 17.30 54455.60 88888.00 2015-09-07 17:09:48.125 250 12475.88 17.30 54455.62 88888.00 2015-09-07 17:09:48.250 250 12475.92 17.38 54455.72 88888.00 2015-09-07 17:09:48.375 250 12476.02 17.43 54455.72 88888.00 2015-09-07 17:09:48.500 250 12476.15 17.45 54455.72 88888.00 2015-09-07 17:09:48.625 250 12476.27 17.55 54455.78 88888.00 2015-09-07 17:09:48.750 250 12476.40 17.60 54455.82 88888.00 2015-09-07 17:09:48.875 250 12476.52 17.68 54455.88 88888.00 2015-09-07 17:09:49.000 250 12476.65 17.70 54455.88 88888.00 2015-09-07 17:09:49.125 250 12476.73 17.73 54455.88 88888.00 2015-09-07 17:09:49.250 250 12476.80 17.77 54455.95 88888.00 2015-09-07 17:09:49.375 250 12477.05 17.80 54455.97 88888.00 2015-09-07 17:09:49.500 250 12477.25 17.80 54455.95 88888.00 2015-09-07 17:09:49.625 250 12477.35 17.80 54456.00 88888.00 2015-09-07 17:09:49.750 250 12477.52 17.80 54456.00 88888.00 2015-09-07 17:09:49.875 250 12477.70 17.77 54456.00 88888.00 2015-09-07 17:09:50.000 250 12477.90 17.75 54456.03 88888.00 2015-09-07 17:09:50.125 250 12478.15 17.73 54456.07 88888.00 2015-09-07 17:09:50.250 250 12478.33 17.73 54456.07 88888.00 2015-09-07 17:09:50.375 250 12478.48 17.73 54456.12 88888.00 2015-09-07 17:09:50.500 250 12478.65 17.68 54456.15 88888.00 2015-09-07 17:09:50.625 250 12478.80 17.62 54456.15 88888.00 2015-09-07 17:09:50.750 250 12478.98 17.62 54456.18 88888.00 2015-09-07 17:09:50.875 250 12479.12 17.62 54456.20 88888.00 2015-09-07 17:09:51.000 250 12479.30 17.60 54456.22 88888.00 2015-09-07 17:09:51.125 250 12479.45 17.57 54456.28 88888.00 2015-09-07 17:09:51.250 250 12479.55 17.57 54456.30 88888.00 2015-09-07 17:09:51.375 250 12479.70 17.57 54456.32 88888.00 2015-09-07 17:09:51.500 250 12479.77 17.52 54456.32 88888.00 2015-09-07 17:09:51.625 250 12479.92 17.52 54456.38 88888.00 2015-09-07 17:09:51.750 250 12480.05 17.48 54456.40 88888.00 2015-09-07 17:09:51.875 250 12480.17 17.43 54456.40 88888.00 2015-09-07 17:09:52.000 250 12480.23 17.35 54456.40 88888.00 2015-09-07 17:09:52.125 250 12480.27 17.27 54456.43 88888.00 2015-09-07 17:09:52.250 250 12480.42 17.20 54456.47 88888.00 2015-09-07 17:09:52.375 250 12480.58 17.15 54456.50 88888.00 2015-09-07 17:09:52.500 250 12480.70 17.10 54456.53 88888.00 2015-09-07 17:09:52.625 250 12480.77 17.05 54456.55 88888.00 2015-09-07 17:09:52.750 250 12480.85 17.02 54456.55 88888.00 2015-09-07 17:09:52.875 250 12481.00 16.98 54456.57 88888.00 2015-09-07 17:09:53.000 250 12481.17 16.95 54456.60 88888.00 2015-09-07 17:09:53.125 250 12481.30 16.95 54456.62 88888.00 2015-09-07 17:09:53.250 250 12481.40 16.82 54456.68 88888.00 2015-09-07 17:09:53.375 250 12481.48 16.75 54456.68 88888.00 2015-09-07 17:09:53.500 250 12481.55 16.68 54456.72 88888.00 2015-09-07 17:09:53.625 250 12481.62 16.57 54456.78 88888.00 2015-09-07 17:09:53.750 250 12481.77 16.52 54456.78 88888.00 2015-09-07 17:09:53.875 250 12481.92 16.43 54456.78 88888.00 2015-09-07 17:09:54.000 250 12482.05 16.27 54456.78 88888.00 2015-09-07 17:09:54.125 250 12482.10 16.18 54456.80 88888.00 2015-09-07 17:09:54.250 250 12482.17 16.05 54456.82 88888.00 2015-09-07 17:09:54.375 250 12482.30 15.95 54456.85 88888.00 2015-09-07 17:09:54.500 250 12482.40 15.82 54456.85 88888.00 2015-09-07 17:09:54.625 250 12482.50 15.72 54456.88 88888.00 2015-09-07 17:09:54.750 250 12482.60 15.60 54456.93 88888.00 2015-09-07 17:09:54.875 250 12482.62 15.50 54456.93 88888.00 2015-09-07 17:09:55.000 250 12482.62 15.35 54456.97 88888.00 2015-09-07 17:09:55.125 250 12482.67 15.22 54457.00 88888.00 2015-09-07 17:09:55.250 250 12482.70 15.10 54457.03 88888.00 2015-09-07 17:09:55.375 250 12482.73 15.00 54457.05 88888.00 2015-09-07 17:09:55.500 250 12482.75 14.85 54457.07 88888.00 2015-09-07 17:09:55.625 250 12482.75 14.72 54457.12 88888.00 2015-09-07 17:09:55.750 250 12482.75 14.60 54457.20 88888.00 2015-09-07 17:09:55.875 250 12482.70 14.47 54457.20 88888.00 2015-09-07 17:09:56.000 250 12482.60 14.30 54457.20 88888.00 2015-09-07 17:09:56.125 250 12482.65 14.15 54457.28 88888.00 2015-09-07 17:09:56.250 250 12482.65 13.95 54457.32 88888.00 2015-09-07 17:09:56.375 250 12482.67 13.82 54457.35 88888.00 2015-09-07 17:09:56.500 250 12482.65 13.68 54457.43 88888.00 2015-09-07 17:09:56.625 250 12482.62 13.53 54457.50 88888.00 2015-09-07 17:09:56.750 250 12482.55 13.30 54457.50 88888.00 2015-09-07 17:09:56.875 250 12482.50 13.10 54457.55 88888.00 2015-09-07 17:09:57.000 250 12482.45 12.90 54457.57 88888.00 2015-09-07 17:09:57.125 250 12482.40 12.78 54457.65 88888.00 2015-09-07 17:09:57.250 250 12482.33 12.57 54457.72 88888.00 2015-09-07 17:09:57.375 250 12482.25 12.43 54457.72 88888.00 2015-09-07 17:09:57.500 250 12482.17 12.25 54457.78 88888.00 2015-09-07 17:09:57.625 250 12482.12 12.12 54457.80 88888.00 2015-09-07 17:09:57.750 250 12482.02 12.03 54457.85 88888.00 2015-09-07 17:09:57.875 250 12481.95 11.93 54457.90 88888.00 2015-09-07 17:09:58.000 250 12481.92 11.80 54457.95 88888.00 2015-09-07 17:09:58.125 250 12481.85 11.72 54458.03 88888.00 2015-09-07 17:09:58.250 250 12481.80 11.55 54458.07 88888.00 2015-09-07 17:09:58.375 250 12481.77 11.45 54458.10 88888.00 2015-09-07 17:09:58.500 250 12481.70 11.32 54458.12 88888.00 2015-09-07 17:09:58.625 250 12481.70 11.20 54458.18 88888.00 2015-09-07 17:09:58.750 250 12481.65 11.15 54458.25 88888.00 2015-09-07 17:09:58.875 250 12481.52 11.03 54458.25 88888.00 2015-09-07 17:09:59.000 250 12481.52 10.88 54458.28 88888.00 2015-09-07 17:09:59.125 250 12481.45 10.78 54458.32 88888.00 2015-09-07 17:09:59.250 250 12481.42 10.62 54458.38 88888.00 2015-09-07 17:09:59.375 250 12481.48 10.53 54458.40 88888.00 2015-09-07 17:09:59.500 250 12481.40 10.43 54458.45 88888.00 2015-09-07 17:09:59.625 250 12481.30 10.32 54458.47 88888.00 2015-09-07 17:09:59.750 250 12481.30 10.20 54458.55 88888.00 2015-09-07 17:09:59.875 250 12481.35 10.07 54458.57 88888.00 2015-09-07 17:10:00.000 250 12481.35 10.00 54458.62 88888.00 2015-09-07 17:10:00.125 250 12481.30 9.88 54458.62 88888.00 2015-09-07 17:10:00.250 250 12481.25 9.72 54458.68 88888.00 2015-09-07 17:10:00.375 250 12481.30 9.60 54458.68 88888.00 2015-09-07 17:10:00.500 250 12481.30 9.50 54458.72 88888.00 2015-09-07 17:10:00.625 250 12481.27 9.38 54458.80 88888.00 2015-09-07 17:10:00.750 250 12481.30 9.20 54458.82 88888.00 2015-09-07 17:10:00.875 250 12481.35 9.07 54458.88 88888.00 2015-09-07 17:10:01.000 250 12481.38 8.97 54458.90 88888.00 2015-09-07 17:10:01.125 250 12481.30 8.85 54458.97 88888.00 2015-09-07 17:10:01.250 250 12481.15 8.70 54459.03 88888.00 2015-09-07 17:10:01.375 250 12481.10 8.60 54459.05 88888.00 2015-09-07 17:10:01.500 250 12480.95 8.50 54459.10 88888.00 2015-09-07 17:10:01.625 250 12480.83 8.40 54459.15 88888.00 2015-09-07 17:10:01.750 250 12480.67 8.28 54459.22 88888.00 2015-09-07 17:10:01.875 250 12480.58 8.10 54459.28 88888.00 2015-09-07 17:10:02.000 250 12480.50 7.95 54459.32 88888.00 2015-09-07 17:10:02.125 250 12480.42 7.83 54459.38 88888.00 2015-09-07 17:10:02.250 250 12480.25 7.65 54459.45 88888.00 2015-09-07 17:10:02.375 250 12480.12 7.53 54459.45 88888.00 2015-09-07 17:10:02.500 250 12480.00 7.40 54459.50 88888.00 2015-09-07 17:10:02.625 250 12479.88 7.28 54459.55 88888.00 2015-09-07 17:10:02.750 250 12479.80 7.15 54459.60 88888.00 2015-09-07 17:10:02.875 250 12479.77 7.03 54459.68 88888.00 2015-09-07 17:10:03.000 250 12479.73 6.88 54459.68 88888.00 2015-09-07 17:10:03.125 250 12479.67 6.75 54459.72 88888.00 2015-09-07 17:10:03.250 250 12479.60 6.60 54459.82 88888.00 2015-09-07 17:10:03.375 250 12479.55 6.50 54459.85 88888.00 2015-09-07 17:10:03.500 250 12479.50 6.35 54459.90 88888.00 2015-09-07 17:10:03.625 250 12479.48 6.20 54459.95 88888.00 2015-09-07 17:10:03.750 250 12479.42 6.00 54459.97 88888.00 2015-09-07 17:10:03.875 250 12479.42 5.85 54460.00 88888.00 2015-09-07 17:10:04.000 250 12479.45 5.72 54460.05 88888.00 2015-09-07 17:10:04.125 250 12479.45 5.58 54460.10 88888.00 2015-09-07 17:10:04.250 250 12479.45 5.35 54460.12 88888.00 2015-09-07 17:10:04.375 250 12479.50 5.20 54460.18 88888.00 2015-09-07 17:10:04.500 250 12479.58 5.08 54460.20 88888.00 2015-09-07 17:10:04.625 250 12479.62 4.90 54460.22 88888.00 2015-09-07 17:10:04.750 250 12479.70 4.72 54460.28 88888.00 2015-09-07 17:10:04.875 250 12479.77 4.58 54460.30 88888.00 2015-09-07 17:10:05.000 250 12479.80 4.40 54460.35 88888.00 2015-09-07 17:10:05.125 250 12479.88 4.22 54460.40 88888.00 2015-09-07 17:10:05.250 250 12479.90 4.10 54460.43 88888.00 2015-09-07 17:10:05.375 250 12479.90 4.03 54460.47 88888.00 2015-09-07 17:10:05.500 250 12479.92 3.88 54460.50 88888.00 2015-09-07 17:10:05.625 250 12479.95 3.73 54460.55 88888.00 2015-09-07 17:10:05.750 250 12479.98 3.58 54460.57 88888.00 2015-09-07 17:10:05.875 250 12479.98 3.48 54460.62 88888.00 2015-09-07 17:10:06.000 250 12479.98 3.35 54460.68 88888.00 2015-09-07 17:10:06.125 250 12480.05 3.25 54460.70 88888.00 2015-09-07 17:10:06.250 250 12480.05 3.12 54460.75 88888.00 2015-09-07 17:10:06.375 250 12480.08 3.08 54460.78 88888.00 2015-09-07 17:10:06.500 250 12480.10 3.02 54460.80 88888.00 2015-09-07 17:10:06.625 250 12480.20 2.95 54460.82 88888.00 2015-09-07 17:10:06.750 250 12480.33 2.88 54460.88 88888.00 2015-09-07 17:10:06.875 250 12480.38 2.83 54460.90 88888.00 2015-09-07 17:10:07.000 250 12480.45 2.77 54460.95 88888.00 2015-09-07 17:10:07.125 250 12480.55 2.75 54460.97 88888.00 2015-09-07 17:10:07.250 250 12480.62 2.70 54461.03 88888.00 2015-09-07 17:10:07.375 250 12480.67 2.62 54461.00 88888.00 2015-09-07 17:10:07.500 250 12480.75 2.62 54461.03 88888.00 2015-09-07 17:10:07.625 250 12480.92 2.55 54461.05 88888.00 2015-09-07 17:10:07.750 250 12480.98 2.48 54461.05 88888.00 2015-09-07 17:10:07.875 250 12481.08 2.42 54461.07 88888.00 2015-09-07 17:10:08.000 250 12481.17 2.35 54461.07 88888.00 2015-09-07 17:10:08.125 250 12481.27 2.27 54461.05 88888.00 2015-09-07 17:10:08.250 250 12481.45 2.15 54461.10 88888.00 2015-09-07 17:10:08.375 250 12481.55 2.08 54461.12 88888.00 2015-09-07 17:10:08.500 250 12481.70 2.00 54461.15 88888.00 2015-09-07 17:10:08.625 250 12481.88 1.90 54461.15 88888.00 2015-09-07 17:10:08.750 250 12482.00 1.77 54461.18 88888.00 2015-09-07 17:10:08.875 250 12482.05 1.65 54461.18 88888.00 2015-09-07 17:10:09.000 250 12482.12 1.52 54461.15 88888.00 2015-09-07 17:10:09.125 250 12482.33 1.43 54461.18 88888.00 2015-09-07 17:10:09.250 250 12482.48 1.30 54461.20 88888.00 2015-09-07 17:10:09.375 250 12482.52 1.18 54461.18 88888.00 2015-09-07 17:10:09.500 250 12482.58 1.00 54461.20 88888.00 2015-09-07 17:10:09.625 250 12482.70 0.85 54461.18 88888.00 2015-09-07 17:10:09.750 250 12482.80 0.70 54461.18 88888.00 2015-09-07 17:10:09.875 250 12483.00 0.55 54461.22 88888.00 2015-09-07 17:10:10.000 250 12483.08 0.42 54461.25 88888.00 2015-09-07 17:10:10.125 250 12483.10 0.25 54461.25 88888.00 2015-09-07 17:10:10.250 250 12483.15 0.10 54461.25 88888.00 2015-09-07 17:10:10.375 250 12483.25 0.03 54461.25 88888.00 2015-09-07 17:10:10.500 250 12483.35 -0.07 54461.28 88888.00 2015-09-07 17:10:10.625 250 12483.40 -0.20 54461.30 88888.00 2015-09-07 17:10:10.750 250 12483.48 -0.33 54461.30 88888.00 2015-09-07 17:10:10.875 250 12483.50 -0.42 54461.30 88888.00 2015-09-07 17:10:11.000 250 12483.52 -0.47 54461.32 88888.00 2015-09-07 17:10:11.125 250 12483.52 -0.55 54461.35 88888.00 2015-09-07 17:10:11.250 250 12483.45 -0.68 54461.40 88888.00 2015-09-07 17:10:11.375 250 12483.50 -0.70 54461.40 88888.00 2015-09-07 17:10:11.500 250 12483.50 -0.75 54461.40 88888.00 2015-09-07 17:10:11.625 250 12483.50 -0.80 54461.40 88888.00 2015-09-07 17:10:11.750 250 12483.48 -0.85 54461.45 88888.00 2015-09-07 17:10:11.875 250 12483.35 -0.90 54461.45 88888.00 2015-09-07 17:10:12.000 250 12483.27 -0.93 54461.50 88888.00 2015-09-07 17:10:12.125 250 12483.35 -0.97 54461.50 88888.00 2015-09-07 17:10:12.250 250 12483.33 -1.02 54461.53 88888.00 2015-09-07 17:10:12.375 250 12483.25 -1.00 54461.57 88888.00 2015-09-07 17:10:12.500 250 12483.12 -1.02 54461.60 88888.00 2015-09-07 17:10:12.625 250 12483.02 -1.00 54461.68 88888.00 2015-09-07 17:10:12.750 250 12482.92 -1.02 54461.70 88888.00 2015-09-07 17:10:12.875 250 12482.92 -1.00 54461.70 88888.00 2015-09-07 17:10:13.000 250 12482.90 -0.95 54461.75 88888.00 2015-09-07 17:10:13.125 250 12482.83 -0.90 54461.80 88888.00 2015-09-07 17:10:13.250 250 12482.77 -0.90 54461.82 88888.00 2015-09-07 17:10:13.375 250 12482.65 -0.85 54461.82 88888.00 2015-09-07 17:10:13.500 250 12482.50 -0.78 54461.88 88888.00 2015-09-07 17:10:13.625 250 12482.45 -0.75 54461.93 88888.00 2015-09-07 17:10:13.750 250 12482.38 -0.72 54461.95 88888.00 2015-09-07 17:10:13.875 250 12482.30 -0.65 54462.00 88888.00 2015-09-07 17:10:14.000 250 12482.20 -0.57 54462.03 88888.00 2015-09-07 17:10:14.125 250 12482.05 -0.53 54462.10 88888.00 2015-09-07 17:10:14.250 250 12481.95 -0.47 54462.18 88888.00 2015-09-07 17:10:14.375 250 12481.90 -0.38 54462.20 88888.00 2015-09-07 17:10:14.500 250 12481.73 -0.33 54462.28 88888.00 2015-09-07 17:10:14.625 250 12481.60 -0.33 54462.32 88888.00 2015-09-07 17:10:14.750 250 12481.52 -0.28 54462.38 88888.00 2015-09-07 17:10:14.875 250 12481.38 -0.23 54462.43 88888.00 2015-09-07 17:10:15.000 250 12481.17 -0.17 54462.47 88888.00 2015-09-07 17:10:15.125 250 12481.05 -0.10 54462.55 88888.00 2015-09-07 17:10:15.250 250 12480.85 -0.10 54462.62 88888.00 2015-09-07 17:10:15.375 250 12480.70 -0.05 54462.70 88888.00 2015-09-07 17:10:15.500 250 12480.52 -0.05 54462.75 88888.00 2015-09-07 17:10:15.625 250 12480.38 -0.05 54462.82 88888.00 2015-09-07 17:10:15.750 250 12480.25 -0.03 54462.88 88888.00 2015-09-07 17:10:15.875 250 12480.10 0.03 54462.97 88888.00 2015-09-07 17:10:16.000 250 12479.98 0.03 54463.03 88888.00 2015-09-07 17:10:16.125 250 12479.80 0.03 54463.10 88888.00 2015-09-07 17:10:16.250 250 12479.62 0.03 54463.20 88888.00 2015-09-07 17:10:16.375 250 12479.52 0.03 54463.25 88888.00 2015-09-07 17:10:16.500 250 12479.38 0.00 54463.32 88888.00 2015-09-07 17:10:16.625 250 12479.17 0.00 54463.40 88888.00 2015-09-07 17:10:16.750 250 12479.02 0.00 54463.43 88888.00 2015-09-07 17:10:16.875 250 12478.85 -0.03 54463.53 88888.00 2015-09-07 17:10:17.000 250 12478.73 -0.03 54463.57 88888.00 2015-09-07 17:10:17.125 250 12478.62 -0.05 54463.65 88888.00 2015-09-07 17:10:17.250 250 12478.48 -0.07 54463.75 88888.00 2015-09-07 17:10:17.375 250 12478.35 -0.07 54463.80 88888.00 2015-09-07 17:10:17.500 250 12478.20 -0.07 54463.90 88888.00 2015-09-07 17:10:17.625 250 12478.10 -0.12 54463.97 88888.00 2015-09-07 17:10:17.750 250 12478.02 -0.10 54464.07 88888.00 2015-09-07 17:10:17.875 250 12477.90 -0.07 54464.10 88888.00 2015-09-07 17:10:18.000 250 12477.77 -0.12 54464.10 88888.00 2015-09-07 17:10:18.125 250 12477.60 -0.17 54464.18 88888.00 2015-09-07 17:10:18.250 250 12477.40 -0.20 54464.25 88888.00 2015-09-07 17:10:18.375 250 12477.33 -0.15 54464.30 88888.00 2015-09-07 17:10:18.500 250 12477.30 -0.15 54464.38 88888.00 2015-09-07 17:10:18.625 250 12477.25 -0.12 54464.47 88888.00 2015-09-07 17:10:18.750 250 12477.17 -0.10 54464.55 88888.00 2015-09-07 17:10:18.875 250 12477.02 -0.10 54464.60 88888.00 2015-09-07 17:10:19.000 250 12476.95 -0.07 54464.65 88888.00 2015-09-07 17:10:19.125 250 12476.95 0.00 54464.78 88888.00 2015-09-07 17:10:19.250 250 12476.92 0.03 54464.85 88888.00 2015-09-07 17:10:19.375 250 12476.83 0.05 54464.90 88888.00 2015-09-07 17:10:19.500 250 12476.73 0.05 54464.97 88888.00 2015-09-07 17:10:19.625 250 12476.65 0.10 54465.07 88888.00 2015-09-07 17:10:19.750 250 12476.52 0.17 54465.15 88888.00 2015-09-07 17:10:19.875 250 12476.40 0.25 54465.22 88888.00 2015-09-07 17:10:20.000 250 12476.27 0.38 54465.30 88888.00 2015-09-07 17:10:20.125 250 12476.15 0.45 54465.38 88888.00 2015-09-07 17:10:20.250 250 12476.02 0.55 54465.50 88888.00 2015-09-07 17:10:20.375 250 12475.95 0.62 54465.57 88888.00 2015-09-07 17:10:20.500 250 12475.88 0.70 54465.65 88888.00 2015-09-07 17:10:20.625 250 12475.85 0.80 54465.70 88888.00 2015-09-07 17:10:20.750 250 12475.77 0.93 54465.78 88888.00 2015-09-07 17:10:20.875 250 12475.67 1.02 54465.85 88888.00 2015-09-07 17:10:21.000 250 12475.58 1.18 54465.90 88888.00 2015-09-07 17:10:21.125 250 12475.48 1.30 54465.97 88888.00 2015-09-07 17:10:21.250 250 12475.35 1.45 54466.05 88888.00 2015-09-07 17:10:21.375 250 12475.33 1.57 54466.10 88888.00 2015-09-07 17:10:21.500 250 12475.27 1.68 54466.18 88888.00 2015-09-07 17:10:21.625 250 12475.15 1.80 54466.25 88888.00 2015-09-07 17:10:21.750 250 12475.10 1.98 54466.32 88888.00 2015-09-07 17:10:21.875 250 12475.02 2.15 54466.40 88888.00 2015-09-07 17:10:22.000 250 12475.02 2.30 54466.47 88888.00 2015-09-07 17:10:22.125 250 12475.00 2.45 54466.53 88888.00 2015-09-07 17:10:22.250 250 12474.88 2.62 54466.62 88888.00 2015-09-07 17:10:22.375 250 12474.88 2.77 54466.65 88888.00 2015-09-07 17:10:22.500 250 12474.83 2.90 54466.70 88888.00 2015-09-07 17:10:22.625 250 12474.75 3.05 54466.78 88888.00 2015-09-07 17:10:22.750 250 12474.75 3.25 54466.85 88888.00 2015-09-07 17:10:22.875 250 12474.75 3.42 54466.90 88888.00 2015-09-07 17:10:23.000 250 12474.67 3.58 54466.95 88888.00 2015-09-07 17:10:23.125 250 12474.70 3.73 54467.00 88888.00 2015-09-07 17:10:23.250 250 12474.75 3.92 54467.07 88888.00 2015-09-07 17:10:23.375 250 12474.80 4.05 54467.10 88888.00 2015-09-07 17:10:23.500 250 12474.88 4.20 54467.15 88888.00 2015-09-07 17:10:23.625 250 12474.98 4.38 54467.22 88888.00 2015-09-07 17:10:23.750 250 12475.02 4.53 54467.28 88888.00 2015-09-07 17:10:23.875 250 12475.02 4.65 54467.32 88888.00 2015-09-07 17:10:24.000 250 12475.05 4.80 54467.38 88888.00 2015-09-07 17:10:24.125 250 12475.10 4.90 54467.47 88888.00 2015-09-07 17:10:24.250 250 12475.15 5.03 54467.55 88888.00 2015-09-07 17:10:24.375 250 12475.23 5.12 54467.55 88888.00 2015-09-07 17:10:24.500 250 12475.30 5.25 54467.57 88888.00 2015-09-07 17:10:24.625 250 12475.38 5.40 54467.62 88888.00 2015-09-07 17:10:24.750 250 12475.38 5.53 54467.68 88888.00 2015-09-07 17:10:24.875 250 12475.48 5.62 54467.72 88888.00 2015-09-07 17:10:25.000 250 12475.52 5.75 54467.75 88888.00 2015-09-07 17:10:25.125 250 12475.60 5.88 54467.82 88888.00 2015-09-07 17:10:25.250 250 12475.65 6.03 54467.88 88888.00 2015-09-07 17:10:25.375 250 12475.75 6.17 54467.90 88888.00 2015-09-07 17:10:25.500 250 12475.83 6.28 54467.90 88888.00 2015-09-07 17:10:25.625 250 12475.98 6.38 54467.95 88888.00 2015-09-07 17:10:25.750 250 12476.08 6.50 54468.00 88888.00 2015-09-07 17:10:25.875 250 12476.15 6.62 54468.05 88888.00 2015-09-07 17:10:26.000 250 12476.27 6.70 54468.10 88888.00 2015-09-07 17:10:26.125 250 12476.38 6.80 54468.12 88888.00 2015-09-07 17:10:26.250 250 12476.45 6.92 54468.18 88888.00 2015-09-07 17:10:26.375 250 12476.62 7.03 54468.18 88888.00 2015-09-07 17:10:26.500 250 12476.70 7.17 54468.18 88888.00 2015-09-07 17:10:26.625 250 12476.75 7.35 54468.25 88888.00 2015-09-07 17:10:26.750 250 12476.80 7.53 54468.32 88888.00 2015-09-07 17:10:26.875 250 12476.90 7.70 54468.38 88888.00 2015-09-07 17:10:27.000 250 12477.00 7.90 54468.38 88888.00 2015-09-07 17:10:27.125 250 12477.12 8.07 54468.43 88888.00 2015-09-07 17:10:27.250 250 12477.20 8.30 54468.45 88888.00 2015-09-07 17:10:27.375 250 12477.33 8.47 54468.53 88888.00 2015-09-07 17:10:27.500 250 12477.40 8.62 54468.55 88888.00 2015-09-07 17:10:27.625 250 12477.48 8.78 54468.60 88888.00 2015-09-07 17:10:27.750 250 12477.50 8.93 54468.65 88888.00 2015-09-07 17:10:27.875 250 12477.55 9.10 54468.70 88888.00 2015-09-07 17:10:28.000 250 12477.60 9.25 54468.72 88888.00 2015-09-07 17:10:28.125 250 12477.62 9.40 54468.78 88888.00 2015-09-07 17:10:28.250 250 12477.60 9.57 54468.82 88888.00 2015-09-07 17:10:28.375 250 12477.62 9.70 54468.88 88888.00 2015-09-07 17:10:28.500 250 12477.60 9.85 54468.95 88888.00 2015-09-07 17:10:28.625 250 12477.58 10.03 54469.00 88888.00 2015-09-07 17:10:28.750 250 12477.58 10.18 54469.05 88888.00 2015-09-07 17:10:28.875 250 12477.55 10.32 54469.10 88888.00 2015-09-07 17:10:29.000 250 12477.52 10.50 54469.18 88888.00 2015-09-07 17:10:29.125 250 12477.48 10.62 54469.28 88888.00 2015-09-07 17:10:29.250 250 12477.40 10.78 54469.35 88888.00 2015-09-07 17:10:29.375 250 12477.33 10.93 54469.40 88888.00 2015-09-07 17:10:29.500 250 12477.23 11.07 54469.47 88888.00 2015-09-07 17:10:29.625 250 12477.23 11.20 54469.55 88888.00 2015-09-07 17:10:29.750 250 12477.23 11.32 54469.60 88888.00 2015-09-07 17:10:29.875 250 12477.23 11.40 54469.68 88888.00 2015-09-07 17:10:30.000 250 12477.17 11.50 54469.68 88888.00 2015-09-07 17:10:30.125 250 12477.20 11.57 54469.78 88888.00 2015-09-07 17:10:30.250 250 12477.20 11.68 54469.88 88888.00 2015-09-07 17:10:30.375 250 12477.20 11.78 54469.93 88888.00 2015-09-07 17:10:30.500 250 12477.15 11.82 54469.97 88888.00 2015-09-07 17:10:30.625 250 12477.10 11.88 54470.05 88888.00 2015-09-07 17:10:30.750 250 12477.02 11.88 54470.12 88888.00 2015-09-07 17:10:30.875 250 12477.02 11.90 54470.20 88888.00 2015-09-07 17:10:31.000 250 12477.02 11.85 54470.28 88888.00 2015-09-07 17:10:31.125 250 12476.95 11.82 54470.38 88888.00 2015-09-07 17:10:31.250 250 12476.85 11.78 54470.43 88888.00 2015-09-07 17:10:31.375 250 12476.77 11.75 54470.47 88888.00 2015-09-07 17:10:31.500 250 12476.73 11.70 54470.53 88888.00 2015-09-07 17:10:31.625 250 12476.62 11.65 54470.60 88888.00 2015-09-07 17:10:31.750 250 12476.60 11.60 54470.68 88888.00 2015-09-07 17:10:31.875 250 12476.55 11.53 54470.78 88888.00 2015-09-07 17:10:32.000 250 12476.42 11.45 54470.85 88888.00 2015-09-07 17:10:32.125 250 12476.33 11.40 54470.93 88888.00 2015-09-07 17:10:32.250 250 12476.25 11.40 54471.03 88888.00 2015-09-07 17:10:32.375 250 12476.20 11.38 54471.10 88888.00 2015-09-07 17:10:32.500 250 12476.12 11.30 54471.18 88888.00 2015-09-07 17:10:32.625 250 12476.05 11.20 54471.25 88888.00 2015-09-07 17:10:32.750 250 12476.00 11.10 54471.32 88888.00 2015-09-07 17:10:32.875 250 12475.90 11.07 54471.40 88888.00 2015-09-07 17:10:33.000 250 12475.85 11.00 54471.50 88888.00 2015-09-07 17:10:33.125 250 12475.83 10.90 54471.57 88888.00 2015-09-07 17:10:33.250 250 12475.70 10.82 54471.65 88888.00 2015-09-07 17:10:33.375 250 12475.65 10.78 54471.72 88888.00 2015-09-07 17:10:33.500 250 12475.55 10.75 54471.80 88888.00 2015-09-07 17:10:33.625 250 12475.45 10.70 54471.88 88888.00 2015-09-07 17:10:33.750 250 12475.35 10.62 54471.95 88888.00 2015-09-07 17:10:33.875 250 12475.33 10.55 54472.03 88888.00 2015-09-07 17:10:34.000 250 12475.27 10.53 54472.10 88888.00 2015-09-07 17:10:34.125 250 12475.23 10.50 54472.20 88888.00 2015-09-07 17:10:34.250 250 12475.15 10.47 54472.28 88888.00 2015-09-07 17:10:34.375 250 12475.10 10.47 54472.30 88888.00 2015-09-07 17:10:34.500 250 12475.02 10.45 54472.38 88888.00 2015-09-07 17:10:34.625 250 12474.88 10.45 54472.45 88888.00 2015-09-07 17:10:34.750 250 12474.75 10.45 54472.55 88888.00 2015-09-07 17:10:34.875 250 12474.67 10.45 54472.68 88888.00 2015-09-07 17:10:35.000 250 12474.60 10.43 54472.72 88888.00 2015-09-07 17:10:35.125 250 12474.55 10.40 54472.80 88888.00 2015-09-07 17:10:35.250 250 12474.42 10.30 54472.88 88888.00 2015-09-07 17:10:35.375 250 12474.38 10.22 54472.93 88888.00 2015-09-07 17:10:35.500 250 12474.25 10.15 54473.03 88888.00 2015-09-07 17:10:35.625 250 12474.05 10.10 54473.10 88888.00 2015-09-07 17:10:35.750 250 12473.95 10.05 54473.20 88888.00 2015-09-07 17:10:35.875 250 12473.83 9.95 54473.30 88888.00 2015-09-07 17:10:36.000 250 12473.67 9.82 54473.38 88888.00 2015-09-07 17:10:36.125 250 12473.62 9.75 54473.43 88888.00 2015-09-07 17:10:36.250 250 12473.58 9.65 54473.53 88888.00 2015-09-07 17:10:36.375 250 12473.48 9.57 54473.60 88888.00 2015-09-07 17:10:36.500 250 12473.25 9.50 54473.70 88888.00 2015-09-07 17:10:36.625 250 12473.05 9.38 54473.75 88888.00 2015-09-07 17:10:36.750 250 12472.92 9.30 54473.82 88888.00 2015-09-07 17:10:36.875 250 12472.83 9.20 54473.90 88888.00 2015-09-07 17:10:37.000 250 12472.70 9.12 54473.97 88888.00 2015-09-07 17:10:37.125 250 12472.55 9.03 54474.07 88888.00 2015-09-07 17:10:37.250 250 12472.35 8.93 54474.20 88888.00 2015-09-07 17:10:37.375 250 12472.25 8.88 54474.25 88888.00 2015-09-07 17:10:37.500 250 12472.15 8.78 54474.30 88888.00 2015-09-07 17:10:37.625 250 12472.10 8.72 54474.38 88888.00 2015-09-07 17:10:37.750 250 12472.02 8.65 54474.45 88888.00 2015-09-07 17:10:37.875 250 12471.88 8.60 54474.55 88888.00 2015-09-07 17:10:38.000 250 12471.62 8.55 54474.62 88888.00 2015-09-07 17:10:38.125 250 12471.50 8.50 54474.68 88888.00 2015-09-07 17:10:38.250 250 12471.42 8.38 54474.75 88888.00 2015-09-07 17:10:38.375 250 12471.35 8.30 54474.80 88888.00 2015-09-07 17:10:38.500 250 12471.25 8.28 54474.88 88888.00 2015-09-07 17:10:38.625 250 12471.17 8.20 54474.97 88888.00 2015-09-07 17:10:38.750 250 12471.10 8.15 54475.05 88888.00 2015-09-07 17:10:38.875 250 12470.95 8.05 54475.10 88888.00 2015-09-07 17:10:39.000 250 12470.85 7.95 54475.15 88888.00 2015-09-07 17:10:39.125 250 12470.77 7.85 54475.22 88888.00 2015-09-07 17:10:39.250 250 12470.67 7.72 54475.32 88888.00 2015-09-07 17:10:39.375 250 12470.60 7.62 54475.38 88888.00 2015-09-07 17:10:39.500 250 12470.58 7.55 54475.43 88888.00 2015-09-07 17:10:39.625 250 12470.55 7.45 54475.50 88888.00 2015-09-07 17:10:39.750 250 12470.48 7.38 54475.55 88888.00 2015-09-07 17:10:39.875 250 12470.45 7.25 54475.60 88888.00 2015-09-07 17:10:40.000 250 12470.42 7.15 54475.68 88888.00 2015-09-07 17:10:40.125 250 12470.40 7.08 54475.72 88888.00 2015-09-07 17:10:40.250 250 12470.27 6.92 54475.80 88888.00 2015-09-07 17:10:40.375 250 12470.20 6.85 54475.82 88888.00 2015-09-07 17:10:40.500 250 12470.17 6.78 54475.90 88888.00 2015-09-07 17:10:40.625 250 12470.12 6.65 54475.95 88888.00 2015-09-07 17:10:40.750 250 12470.05 6.58 54476.00 88888.00 2015-09-07 17:10:40.875 250 12469.92 6.50 54476.07 88888.00 2015-09-07 17:10:41.000 250 12469.88 6.45 54476.12 88888.00 2015-09-07 17:10:41.125 250 12469.85 6.40 54476.18 88888.00 2015-09-07 17:10:41.250 250 12469.75 6.33 54476.22 88888.00 2015-09-07 17:10:41.375 250 12469.75 6.33 54476.28 88888.00 2015-09-07 17:10:41.500 250 12469.75 6.33 54476.32 88888.00 2015-09-07 17:10:41.625 250 12469.75 6.30 54476.38 88888.00 2015-09-07 17:10:41.750 250 12469.75 6.28 54476.43 88888.00 2015-09-07 17:10:41.875 250 12469.83 6.22 54476.45 88888.00 2015-09-07 17:10:42.000 250 12469.80 6.17 54476.53 88888.00 2015-09-07 17:10:42.125 250 12469.77 6.15 54476.57 88888.00 2015-09-07 17:10:42.250 250 12469.75 6.05 54476.60 88888.00 2015-09-07 17:10:42.375 250 12469.77 5.97 54476.68 88888.00 2015-09-07 17:10:42.500 250 12469.85 5.95 54476.72 88888.00 2015-09-07 17:10:42.625 250 12469.90 5.90 54476.75 88888.00 2015-09-07 17:10:42.750 250 12469.95 5.83 54476.78 88888.00 2015-09-07 17:10:42.875 250 12469.98 5.75 54476.80 88888.00 2015-09-07 17:10:43.000 250 12470.00 5.70 54476.82 88888.00 2015-09-07 17:10:43.125 250 12470.05 5.65 54476.88 88888.00 2015-09-07 17:10:43.250 250 12470.15 5.62 54476.90 88888.00 2015-09-07 17:10:43.375 250 12470.23 5.60 54476.93 88888.00 2015-09-07 17:10:43.500 250 12470.30 5.58 54476.97 88888.00 2015-09-07 17:10:43.625 250 12470.38 5.55 54476.97 88888.00 2015-09-07 17:10:43.750 250 12470.42 5.53 54477.00 88888.00 2015-09-07 17:10:43.875 250 12470.55 5.47 54477.00 88888.00 2015-09-07 17:10:44.000 250 12470.62 5.40 54477.05 88888.00 2015-09-07 17:10:44.125 250 12470.67 5.40 54477.07 88888.00 2015-09-07 17:10:44.250 250 12470.83 5.35 54477.07 88888.00 2015-09-07 17:10:44.375 250 12471.00 5.33 54477.07 88888.00 2015-09-07 17:10:44.500 250 12471.08 5.28 54477.10 88888.00 2015-09-07 17:10:44.625 250 12471.17 5.30 54477.15 88888.00 2015-09-07 17:10:44.750 250 12471.35 5.30 54477.15 88888.00 2015-09-07 17:10:44.875 250 12471.42 5.25 54477.12 88888.00 2015-09-07 17:10:45.000 250 12471.50 5.25 54477.15 88888.00 2015-09-07 17:10:45.125 250 12471.60 5.22 54477.18 88888.00 2015-09-07 17:10:45.250 250 12471.80 5.22 54477.15 88888.00 2015-09-07 17:10:45.375 250 12471.95 5.25 54477.18 88888.00 2015-09-07 17:10:45.500 250 12472.00 5.22 54477.15 88888.00 2015-09-07 17:10:45.625 250 12472.12 5.17 54477.15 88888.00 2015-09-07 17:10:45.750 250 12472.30 5.15 54477.18 88888.00 2015-09-07 17:10:45.875 250 12472.45 5.15 54477.18 88888.00 2015-09-07 17:10:46.000 250 12472.50 5.10 54477.18 88888.00 2015-09-07 17:10:46.125 250 12472.55 5.10 54477.18 88888.00 2015-09-07 17:10:46.250 250 12472.65 5.08 54477.20 88888.00 2015-09-07 17:10:46.375 250 12472.77 5.03 54477.20 88888.00 2015-09-07 17:10:46.500 250 12472.83 5.00 54477.18 88888.00 2015-09-07 17:10:46.625 250 12472.98 4.97 54477.18 88888.00 2015-09-07 17:10:46.750 250 12473.15 4.92 54477.20 88888.00 2015-09-07 17:10:46.875 250 12473.30 4.90 54477.20 88888.00 2015-09-07 17:10:47.000 250 12473.45 4.88 54477.15 88888.00 2015-09-07 17:10:47.125 250 12473.60 4.80 54477.15 88888.00 2015-09-07 17:10:47.250 250 12473.75 4.75 54477.12 88888.00 2015-09-07 17:10:47.375 250 12473.98 4.72 54477.07 88888.00 2015-09-07 17:10:47.500 250 12474.17 4.65 54477.07 88888.00 2015-09-07 17:10:47.625 250 12474.30 4.55 54477.05 88888.00 2015-09-07 17:10:47.750 250 12474.42 4.45 54477.03 88888.00 2015-09-07 17:10:47.875 250 12474.62 4.40 54477.00 88888.00 2015-09-07 17:10:48.000 250 12474.85 4.30 54476.97 88888.00 2015-09-07 17:10:48.125 250 12475.02 4.20 54476.95 88888.00 2015-09-07 17:10:48.250 250 12475.17 4.10 54476.95 88888.00 2015-09-07 17:10:48.375 250 12475.33 4.03 54476.93 88888.00 2015-09-07 17:10:48.500 250 12475.45 3.95 54476.90 88888.00 2015-09-07 17:10:48.625 250 12475.58 3.83 54476.90 88888.00 2015-09-07 17:10:48.750 250 12475.77 3.73 54476.88 88888.00 2015-09-07 17:10:48.875 250 12475.98 3.60 54476.85 88888.00 2015-09-07 17:10:49.000 250 12476.10 3.48 54476.82 88888.00 2015-09-07 17:10:49.125 250 12476.17 3.30 54476.82 88888.00 2015-09-07 17:10:49.250 250 12476.30 3.17 54476.82 88888.00 2015-09-07 17:10:49.375 250 12476.45 3.08 54476.82 88888.00 2015-09-07 17:10:49.500 250 12476.55 2.92 54476.85 88888.00 2015-09-07 17:10:49.625 250 12476.60 2.73 54476.85 88888.00 2015-09-07 17:10:49.750 250 12476.58 2.50 54476.82 88888.00 2015-09-07 17:10:49.875 250 12476.55 2.33 54476.85 88888.00 2015-09-07 17:10:50.000 250 12476.58 2.08 54476.82 88888.00 2015-09-07 17:10:50.125 250 12476.73 1.85 54476.82 88888.00 2015-09-07 17:10:50.250 250 12476.77 1.52 54476.82 88888.00 2015-09-07 17:10:50.375 250 12476.85 1.27 54476.82 88888.00 2015-09-07 17:10:50.500 250 12476.92 1.02 54476.80 88888.00 2015-09-07 17:10:50.625 250 12477.02 0.78 54476.78 88888.00 2015-09-07 17:10:50.750 250 12477.05 0.45 54476.80 88888.00 2015-09-07 17:10:50.875 250 12477.10 0.17 54476.80 88888.00 2015-09-07 17:10:51.000 250 12477.15 -0.10 54476.80 88888.00 2015-09-07 17:10:51.125 250 12477.23 -0.38 54476.78 88888.00 2015-09-07 17:10:51.250 250 12477.33 -0.68 54476.78 88888.00 2015-09-07 17:10:51.375 250 12477.42 -0.88 54476.80 88888.00 2015-09-07 17:10:51.500 250 12477.52 -1.10 54476.78 88888.00 2015-09-07 17:10:51.625 250 12477.55 -1.35 54476.78 88888.00 2015-09-07 17:10:51.750 250 12477.58 -1.60 54476.75 88888.00 2015-09-07 17:10:51.875 250 12477.62 -1.82 54476.75 88888.00 2015-09-07 17:10:52.000 250 12477.62 -2.05 54476.72 88888.00 2015-09-07 17:10:52.125 250 12477.65 -2.27 54476.72 88888.00 2015-09-07 17:10:52.250 250 12477.62 -2.55 54476.72 88888.00 2015-09-07 17:10:52.375 250 12477.75 -2.73 54476.72 88888.00 2015-09-07 17:10:52.500 250 12477.85 -2.98 54476.70 88888.00 2015-09-07 17:10:52.625 250 12477.90 -3.17 54476.68 88888.00 2015-09-07 17:10:52.750 250 12477.95 -3.45 54476.65 88888.00 2015-09-07 17:10:52.875 250 12478.02 -3.67 54476.62 88888.00 2015-09-07 17:10:53.000 250 12478.10 -3.90 54476.62 88888.00 2015-09-07 17:10:53.125 250 12478.15 -4.10 54476.65 88888.00 2015-09-07 17:10:53.250 250 12478.20 -4.38 54476.62 88888.00 2015-09-07 17:10:53.375 250 12478.25 -4.58 54476.62 88888.00 2015-09-07 17:10:53.500 250 12478.33 -4.83 54476.62 88888.00 2015-09-07 17:10:53.625 250 12478.35 -5.05 54476.62 88888.00 2015-09-07 17:10:53.750 250 12478.35 -5.28 54476.60 88888.00 2015-09-07 17:10:53.875 250 12478.35 -5.50 54476.62 88888.00 2015-09-07 17:10:54.000 250 12478.45 -5.72 54476.60 88888.00 2015-09-07 17:10:54.125 250 12478.52 -5.95 54476.60 88888.00 2015-09-07 17:10:54.250 250 12478.50 -6.25 54476.60 88888.00 2015-09-07 17:10:54.375 250 12478.52 -6.42 54476.60 88888.00 2015-09-07 17:10:54.500 250 12478.65 -6.67 54476.60 88888.00 2015-09-07 17:10:54.625 250 12478.77 -6.92 54476.57 88888.00 2015-09-07 17:10:54.750 250 12478.88 -7.17 54476.57 88888.00 2015-09-07 17:10:54.875 250 12478.98 -7.38 54476.55 88888.00 2015-09-07 17:10:55.000 250 12479.02 -7.60 54476.53 88888.00 2015-09-07 17:10:55.125 250 12479.05 -7.85 54476.55 88888.00 2015-09-07 17:10:55.250 250 12479.02 -8.10 54476.55 88888.00 2015-09-07 17:10:55.375 250 12479.12 -8.28 54476.57 88888.00 2015-09-07 17:10:55.500 250 12479.12 -8.50 54476.62 88888.00 2015-09-07 17:10:55.625 250 12479.15 -8.70 54476.60 88888.00 2015-09-07 17:10:55.750 250 12479.23 -8.88 54476.60 88888.00 2015-09-07 17:10:55.875 250 12479.27 -9.07 54476.60 88888.00 2015-09-07 17:10:56.000 250 12479.27 -9.28 54476.60 88888.00 2015-09-07 17:10:56.125 250 12479.30 -9.45 54476.62 88888.00 2015-09-07 17:10:56.250 250 12479.35 -9.70 54476.62 88888.00 2015-09-07 17:10:56.375 250 12479.52 -9.90 54476.62 88888.00 2015-09-07 17:10:56.500 250 12479.62 -10.07 54476.60 88888.00 2015-09-07 17:10:56.625 250 12479.67 -10.25 54476.57 88888.00 2015-09-07 17:10:56.750 250 12479.75 -10.43 54476.60 88888.00 2015-09-07 17:10:56.875 250 12479.83 -10.60 54476.62 88888.00 2015-09-07 17:10:57.000 250 12479.90 -10.80 54476.60 88888.00 2015-09-07 17:10:57.125 250 12479.98 -10.95 54476.57 88888.00 2015-09-07 17:10:57.250 250 12480.02 -11.18 54476.57 88888.00 2015-09-07 17:10:57.375 250 12480.15 -11.28 54476.57 88888.00 2015-09-07 17:10:57.500 250 12480.27 -11.45 54476.57 88888.00 2015-09-07 17:10:57.625 250 12480.38 -11.60 54476.57 88888.00 2015-09-07 17:10:57.750 250 12480.42 -11.75 54476.55 88888.00 2015-09-07 17:10:57.875 250 12480.55 -11.90 54476.50 88888.00 2015-09-07 17:10:58.000 250 12480.65 -12.10 54476.50 88888.00 2015-09-07 17:10:58.125 250 12480.73 -12.28 54476.53 88888.00 2015-09-07 17:10:58.250 250 12480.70 -12.43 54476.53 88888.00 2015-09-07 17:10:58.375 250 12480.80 -12.53 54476.53 88888.00 2015-09-07 17:10:58.500 250 12480.83 -12.68 54476.53 88888.00 2015-09-07 17:10:58.625 250 12480.83 -12.82 54476.57 88888.00 2015-09-07 17:10:58.750 250 12480.80 -12.97 54476.60 88888.00 2015-09-07 17:10:58.875 250 12480.75 -13.18 54476.65 88888.00 2015-09-07 17:10:59.000 250 12480.83 -13.30 54476.62 88888.00 2015-09-07 17:10:59.125 250 12480.88 -13.43 54476.62 88888.00 2015-09-07 17:10:59.250 250 12480.85 -13.62 54476.60 88888.00 2015-09-07 17:10:59.375 250 12480.90 -13.75 54476.60 88888.00 2015-09-07 17:10:59.500 250 12480.95 -13.93 54476.60 88888.00 2015-09-07 17:10:59.625 250 12481.02 -14.12 54476.57 88888.00 2015-09-07 17:10:59.750 250 12481.10 -14.38 54476.55 88888.00 2015-09-07 17:10:59.875 250 12481.15 -14.57 54476.53 88888.00 2015-09-07 17:11:00.000 250 12481.17 -14.80 54476.55 88888.00 2015-09-07 17:11:00.125 250 12481.23 -14.97 54476.55 88888.00 2015-09-07 17:11:00.250 250 12481.25 -15.20 54476.53 88888.00 2015-09-07 17:11:00.375 250 12481.30 -15.35 54476.47 88888.00 2015-09-07 17:11:00.500 250 12481.33 -15.55 54476.47 88888.00 2015-09-07 17:11:00.625 250 12481.38 -15.72 54476.47 88888.00 2015-09-07 17:11:00.750 250 12481.40 -15.95 54476.45 88888.00 2015-09-07 17:11:00.875 250 12481.42 -16.10 54476.45 88888.00 2015-09-07 17:11:01.000 250 12481.42 -16.30 54476.45 88888.00 2015-09-07 17:11:01.125 250 12481.50 -16.43 54476.43 88888.00 2015-09-07 17:11:01.250 250 12481.55 -16.60 54476.40 88888.00 2015-09-07 17:11:01.375 250 12481.62 -16.70 54476.38 88888.00 2015-09-07 17:11:01.500 250 12481.70 -16.82 54476.35 88888.00 2015-09-07 17:11:01.625 250 12481.77 -16.93 54476.32 88888.00 2015-09-07 17:11:01.750 250 12481.80 -17.00 54476.35 88888.00 2015-09-07 17:11:01.875 250 12481.80 -17.10 54476.35 88888.00 2015-09-07 17:11:02.000 250 12481.80 -17.18 54476.30 88888.00 2015-09-07 17:11:02.125 250 12481.80 -17.23 54476.32 88888.00 2015-09-07 17:11:02.250 250 12481.70 -17.32 54476.35 88888.00 2015-09-07 17:11:02.375 250 12481.67 -17.32 54476.35 88888.00 2015-09-07 17:11:02.500 250 12481.65 -17.38 54476.38 88888.00 2015-09-07 17:11:02.625 250 12481.60 -17.43 54476.30 88888.00 2015-09-07 17:11:02.750 250 12481.48 -17.48 54476.30 88888.00 2015-09-07 17:11:02.875 250 12481.38 -17.50 54476.30 88888.00 2015-09-07 17:11:03.000 250 12481.35 -17.52 54476.32 88888.00 2015-09-07 17:11:03.125 250 12481.25 -17.52 54476.30 88888.00 2015-09-07 17:11:03.250 250 12481.10 -17.55 54476.35 88888.00 2015-09-07 17:11:03.375 250 12481.00 -17.57 54476.35 88888.00 2015-09-07 17:11:03.500 250 12480.90 -17.65 54476.35 88888.00 2015-09-07 17:11:03.625 250 12480.83 -17.70 54476.32 88888.00 2015-09-07 17:11:03.750 250 12480.73 -17.75 54476.32 88888.00 2015-09-07 17:11:03.875 250 12480.65 -17.82 54476.32 88888.00 2015-09-07 17:11:04.000 250 12480.60 -17.88 54476.30 88888.00 2015-09-07 17:11:04.125 250 12480.55 -17.90 54476.32 88888.00 2015-09-07 17:11:04.250 250 12480.42 -18.00 54476.30 88888.00 2015-09-07 17:11:04.375 250 12480.35 -18.10 54476.28 88888.00 2015-09-07 17:11:04.500 250 12480.30 -18.10 54476.30 88888.00 2015-09-07 17:11:04.625 250 12480.23 -18.12 54476.32 88888.00 2015-09-07 17:11:04.750 250 12480.20 -18.15 54476.32 88888.00 2015-09-07 17:11:04.875 250 12480.12 -18.20 54476.28 88888.00 2015-09-07 17:11:05.000 250 12480.00 -18.25 54476.25 88888.00 2015-09-07 17:11:05.125 250 12480.02 -18.32 54476.25 88888.00 2015-09-07 17:11:05.250 250 12480.05 -18.38 54476.25 88888.00 2015-09-07 17:11:05.375 250 12480.10 -18.40 54476.22 88888.00 2015-09-07 17:11:05.500 250 12480.15 -18.45 54476.20 88888.00 2015-09-07 17:11:05.625 250 12480.15 -18.52 54476.20 88888.00 2015-09-07 17:11:05.750 250 12480.10 -18.60 54476.18 88888.00 2015-09-07 17:11:05.875 250 12480.10 -18.70 54476.12 88888.00 2015-09-07 17:11:06.000 250 12480.15 -18.75 54476.07 88888.00 2015-09-07 17:11:06.125 250 12480.17 -18.82 54476.07 88888.00 2015-09-07 17:11:06.250 250 12480.25 -18.95 54476.05 88888.00 2015-09-07 17:11:06.375 250 12480.38 -19.02 54476.05 88888.00 2015-09-07 17:11:06.500 250 12480.45 -19.10 54476.05 88888.00 2015-09-07 17:11:06.625 250 12480.52 -19.20 54476.00 88888.00 2015-09-07 17:11:06.750 250 12480.67 -19.30 54475.93 88888.00 2015-09-07 17:11:06.875 250 12480.80 -19.43 54475.85 88888.00 2015-09-07 17:11:07.000 250 12480.95 -19.57 54475.78 88888.00 2015-09-07 17:11:07.125 250 12481.08 -19.68 54475.78 88888.00 2015-09-07 17:11:07.250 250 12481.15 -19.85 54475.75 88888.00 2015-09-07 17:11:07.375 250 12481.30 -19.95 54475.70 88888.00 2015-09-07 17:11:07.500 250 12481.35 -20.07 54475.65 88888.00 2015-09-07 17:11:07.625 250 12481.40 -20.18 54475.62 88888.00 2015-09-07 17:11:07.750 250 12481.50 -20.32 54475.57 88888.00 2015-09-07 17:11:07.875 250 12481.62 -20.48 54475.55 88888.00 2015-09-07 17:11:08.000 250 12481.83 -20.57 54475.47 88888.00 2015-09-07 17:11:08.125 250 12481.98 -20.70 54475.43 88888.00 2015-09-07 17:11:08.250 250 12482.05 -20.85 54475.38 88888.00 2015-09-07 17:11:08.375 250 12482.17 -20.93 54475.32 88888.00 2015-09-07 17:11:08.500 250 12482.30 -21.02 54475.28 88888.00 2015-09-07 17:11:08.625 250 12482.42 -21.15 54475.25 88888.00 2015-09-07 17:11:08.750 250 12482.55 -21.23 54475.20 88888.00 2015-09-07 17:11:08.875 250 12482.62 -21.27 54475.15 88888.00 2015-09-07 17:11:09.000 250 12482.70 -21.35 54475.10 88888.00 2015-09-07 17:11:09.125 250 12482.80 -21.40 54475.07 88888.00 2015-09-07 17:11:09.250 250 12482.90 -21.45 54475.05 88888.00 2015-09-07 17:11:09.375 250 12482.95 -21.45 54475.00 88888.00 2015-09-07 17:11:09.500 250 12483.00 -21.52 54474.93 88888.00 2015-09-07 17:11:09.625 250 12483.10 -21.57 54474.88 88888.00 2015-09-07 17:11:09.750 250 12483.15 -21.65 54474.85 88888.00 2015-09-07 17:11:09.875 250 12483.20 -21.68 54474.80 88888.00 2015-09-07 17:11:10.000 250 12483.20 -21.70 54474.75 88888.00 2015-09-07 17:11:10.125 250 12483.23 -21.73 54474.72 88888.00 2015-09-07 17:11:10.250 250 12483.25 -21.77 54474.65 88888.00 2015-09-07 17:11:10.375 250 12483.38 -21.80 54474.60 88888.00 2015-09-07 17:11:10.500 250 12483.50 -21.82 54474.55 88888.00 2015-09-07 17:11:10.625 250 12483.55 -21.80 54474.53 88888.00 2015-09-07 17:11:10.750 250 12483.58 -21.80 54474.50 88888.00 2015-09-07 17:11:10.875 250 12483.65 -21.80 54474.47 88888.00 2015-09-07 17:11:11.000 250 12483.73 -21.80 54474.43 88888.00 2015-09-07 17:11:11.125 250 12483.73 -21.77 54474.40 88888.00 2015-09-07 17:11:11.250 250 12483.67 -21.77 54474.38 88888.00 2015-09-07 17:11:11.375 250 12483.65 -21.75 54474.35 88888.00 2015-09-07 17:11:11.500 250 12483.67 -21.68 54474.28 88888.00 2015-09-07 17:11:11.625 250 12483.88 -21.62 54474.25 88888.00 2015-09-07 17:11:11.750 250 12483.95 -21.60 54474.20 88888.00 2015-09-07 17:11:11.875 250 12484.02 -21.57 54474.15 88888.00 2015-09-07 17:11:12.000 250 12483.98 -21.52 54474.07 88888.00 2015-09-07 17:11:12.125 250 12484.05 -21.48 54474.05 88888.00 2015-09-07 17:11:12.250 250 12484.15 -21.40 54473.97 88888.00 2015-09-07 17:11:12.375 250 12484.30 -21.40 54473.95 88888.00 2015-09-07 17:11:12.500 250 12484.40 -21.35 54473.90 88888.00 2015-09-07 17:11:12.625 250 12484.55 -21.27 54473.85 88888.00 2015-09-07 17:11:12.750 250 12484.70 -21.18 54473.82 88888.00 2015-09-07 17:11:12.875 250 12484.80 -21.15 54473.78 88888.00 2015-09-07 17:11:13.000 250 12484.95 -21.10 54473.72 88888.00 2015-09-07 17:11:13.125 250 12485.10 -21.00 54473.68 88888.00 2015-09-07 17:11:13.250 250 12485.17 -20.93 54473.65 88888.00 2015-09-07 17:11:13.375 250 12485.33 -20.85 54473.60 88888.00 2015-09-07 17:11:13.500 250 12485.42 -20.82 54473.55 88888.00 2015-09-07 17:11:13.625 250 12485.50 -20.75 54473.50 88888.00 2015-09-07 17:11:13.750 250 12485.60 -20.70 54473.45 88888.00 2015-09-07 17:11:13.875 250 12485.75 -20.65 54473.40 88888.00 2015-09-07 17:11:14.000 250 12485.90 -20.62 54473.32 88888.00 2015-09-07 17:11:14.125 250 12486.02 -20.55 54473.25 88888.00 2015-09-07 17:11:14.250 250 12486.17 -20.48 54473.18 88888.00 2015-09-07 17:11:14.375 250 12486.38 -20.45 54473.15 88888.00 2015-09-07 17:11:14.500 250 12486.52 -20.43 54473.07 88888.00 2015-09-07 17:11:14.625 250 12486.67 -20.35 54473.03 88888.00 2015-09-07 17:11:14.750 250 12486.83 -20.30 54473.00 88888.00 2015-09-07 17:11:14.875 250 12487.00 -20.25 54472.95 88888.00 2015-09-07 17:11:15.000 250 12487.20 -20.23 54472.90 88888.00 2015-09-07 17:11:15.125 250 12487.40 -20.18 54472.82 88888.00 2015-09-07 17:11:15.250 250 12487.55 -20.10 54472.78 88888.00 2015-09-07 17:11:15.375 250 12487.80 -20.05 54472.72 88888.00 2015-09-07 17:11:15.500 250 12487.95 -20.00 54472.65 88888.00 2015-09-07 17:11:15.625 250 12488.23 -20.00 54472.60 88888.00 2015-09-07 17:11:15.750 250 12488.48 -19.95 54472.53 88888.00 2015-09-07 17:11:15.875 250 12488.77 -19.95 54472.45 88888.00 2015-09-07 17:11:16.000 250 12488.98 -19.98 54472.40 88888.00 2015-09-07 17:11:16.125 250 12489.20 -20.00 54472.38 88888.00 2015-09-07 17:11:16.250 250 12489.42 -20.02 54472.30 88888.00 2015-09-07 17:11:16.375 250 12489.65 -20.02 54472.25 88888.00 2015-09-07 17:11:16.500 250 12489.88 -20.05 54472.18 88888.00 2015-09-07 17:11:16.625 250 12490.10 -20.10 54472.10 88888.00 2015-09-07 17:11:16.750 250 12490.35 -20.15 54472.05 88888.00 2015-09-07 17:11:16.875 250 12490.55 -20.20 54472.00 88888.00 2015-09-07 17:11:17.000 250 12490.70 -20.25 54471.93 88888.00 2015-09-07 17:11:17.125 250 12490.92 -20.27 54471.82 88888.00 2015-09-07 17:11:17.250 250 12491.20 -20.32 54471.72 88888.00 2015-09-07 17:11:17.375 250 12491.50 -20.35 54471.70 88888.00 2015-09-07 17:11:17.500 250 12491.77 -20.45 54471.68 88888.00 2015-09-07 17:11:17.625 250 12491.98 -20.52 54471.60 88888.00 2015-09-07 17:11:17.750 250 12492.27 -20.62 54471.47 88888.00 2015-09-07 17:11:17.875 250 12492.52 -20.73 54471.43 88888.00 2015-09-07 17:11:18.000 250 12492.80 -20.88 54471.35 88888.00 2015-09-07 17:11:18.125 250 12493.05 -21.05 54471.28 88888.00 2015-09-07 17:11:18.250 250 12493.35 -21.25 54471.20 88888.00 2015-09-07 17:11:18.375 250 12493.65 -21.40 54471.15 88888.00 2015-09-07 17:11:18.500 250 12493.90 -21.55 54471.07 88888.00 2015-09-07 17:11:18.625 250 12494.12 -21.75 54471.03 88888.00 2015-09-07 17:11:18.750 250 12494.45 -21.95 54470.93 88888.00 2015-09-07 17:11:18.875 250 12494.73 -22.18 54470.85 88888.00 2015-09-07 17:11:19.000 250 12494.98 -22.35 54470.75 88888.00 2015-09-07 17:11:19.125 250 12495.17 -22.52 54470.70 88888.00 2015-09-07 17:11:19.250 250 12495.42 -22.75 54470.62 88888.00 2015-09-07 17:11:19.375 250 12495.73 -22.88 54470.57 88888.00 2015-09-07 17:11:19.500 250 12495.98 -23.05 54470.50 88888.00 2015-09-07 17:11:19.625 250 12496.15 -23.25 54470.45 88888.00 2015-09-07 17:11:19.750 250 12496.27 -23.48 54470.38 88888.00 2015-09-07 17:11:19.875 250 12496.48 -23.65 54470.30 88888.00 2015-09-07 17:11:20.000 250 12496.65 -23.85 54470.25 88888.00 2015-09-07 17:11:20.125 250 12496.80 -24.05 54470.18 88888.00 2015-09-07 17:11:20.250 250 12496.92 -24.32 54470.05 88888.00 2015-09-07 17:11:20.375 250 12497.12 -24.52 54469.97 88888.00 2015-09-07 17:11:20.500 250 12497.35 -24.73 54469.90 88888.00 2015-09-07 17:11:20.625 250 12497.58 -24.95 54469.85 88888.00 2015-09-07 17:11:20.750 250 12497.80 -25.15 54469.78 88888.00 2015-09-07 17:11:20.875 250 12498.02 -25.38 54469.72 88888.00 2015-09-07 17:11:21.000 250 12498.17 -25.57 54469.62 88888.00 2015-09-07 17:11:21.125 250 12498.38 -25.73 54469.57 88888.00 2015-09-07 17:11:21.250 250 12498.55 -26.02 54469.50 88888.00 2015-09-07 17:11:21.375 250 12498.70 -26.20 54469.43 88888.00 2015-09-07 17:11:21.500 250 12498.88 -26.43 54469.38 88888.00 2015-09-07 17:11:21.625 250 12499.08 -26.62 54469.30 88888.00 2015-09-07 17:11:21.750 250 12499.20 -26.82 54469.25 88888.00 2015-09-07 17:11:21.875 250 12499.33 -27.07 54469.15 88888.00 2015-09-07 17:11:22.000 250 12499.52 -27.32 54469.05 88888.00 2015-09-07 17:11:22.125 250 12499.67 -27.57 54469.00 88888.00 2015-09-07 17:11:22.250 250 12499.83 -27.90 54468.90 88888.00 2015-09-07 17:11:22.375 250 12499.95 -28.07 54468.88 88888.00 2015-09-07 17:11:22.500 250 12500.05 -28.27 54468.82 88888.00 2015-09-07 17:11:22.625 250 12500.15 -28.50 54468.72 88888.00 2015-09-07 17:11:22.750 250 12500.33 -28.75 54468.65 88888.00 2015-09-07 17:11:22.875 250 12500.48 -28.98 54468.57 88888.00 2015-09-07 17:11:23.000 250 12500.55 -29.25 54468.47 88888.00 2015-09-07 17:11:23.125 250 12500.67 -29.48 54468.38 88888.00 2015-09-07 17:11:23.250 250 12500.75 -29.73 54468.32 88888.00 2015-09-07 17:11:23.375 250 12500.83 -29.88 54468.30 88888.00 2015-09-07 17:11:23.500 250 12500.85 -30.07 54468.22 88888.00 2015-09-07 17:11:23.625 250 12500.92 -30.30 54468.18 88888.00 2015-09-07 17:11:23.750 250 12501.05 -30.50 54468.10 88888.00 2015-09-07 17:11:23.875 250 12501.10 -30.70 54468.03 88888.00 2015-09-07 17:11:24.000 250 12501.12 -30.90 54467.95 88888.00 2015-09-07 17:11:24.125 250 12501.15 -31.07 54467.93 88888.00 2015-09-07 17:11:24.250 250 12501.20 -31.25 54467.90 88888.00 2015-09-07 17:11:24.375 250 12501.25 -31.40 54467.82 88888.00 2015-09-07 17:11:24.500 250 12501.17 -31.52 54467.75 88888.00 2015-09-07 17:11:24.625 250 12501.05 -31.68 54467.68 88888.00 2015-09-07 17:11:24.750 250 12500.98 -31.75 54467.60 88888.00 2015-09-07 17:11:24.875 250 12500.98 -31.85 54467.57 88888.00 2015-09-07 17:11:25.000 250 12500.85 -31.98 54467.53 88888.00 2015-09-07 17:11:25.125 250 12500.67 -32.02 54467.50 88888.00 2015-09-07 17:11:25.250 250 12500.52 -32.08 54467.43 88888.00 2015-09-07 17:11:25.375 250 12500.50 -32.08 54467.40 88888.00 2015-09-07 17:11:25.500 250 12500.42 -32.10 54467.35 88888.00 2015-09-07 17:11:25.625 250 12500.25 -32.12 54467.28 88888.00 2015-09-07 17:11:25.750 250 12499.98 -32.12 54467.25 88888.00 2015-09-07 17:11:25.875 250 12499.83 -32.10 54467.22 88888.00 2015-09-07 17:11:26.000 250 12499.70 -32.02 54467.15 88888.00 2015-09-07 17:11:26.125 250 12499.55 -31.98 54467.10 88888.00 2015-09-07 17:11:26.250 250 12499.33 -31.98 54467.05 88888.00 2015-09-07 17:11:26.375 250 12499.20 -31.90 54467.00 88888.00 2015-09-07 17:11:26.500 250 12499.05 -31.85 54466.95 88888.00 2015-09-07 17:11:26.625 250 12498.85 -31.77 54466.90 88888.00 2015-09-07 17:11:26.750 250 12498.67 -31.68 54466.85 88888.00 2015-09-07 17:11:26.875 250 12498.40 -31.57 54466.80 88888.00 2015-09-07 17:11:27.000 250 12498.12 -31.48 54466.75 88888.00 2015-09-07 17:11:27.125 250 12497.85 -31.38 54466.75 88888.00 2015-09-07 17:11:27.250 250 12497.58 -31.27 54466.70 88888.00 2015-09-07 17:11:27.375 250 12497.33 -31.23 54466.65 88888.00 2015-09-07 17:11:27.500 250 12497.15 -31.10 54466.60 88888.00 2015-09-07 17:11:27.625 250 12496.88 -31.00 54466.57 88888.00 2015-09-07 17:11:27.750 250 12496.60 -30.88 54466.55 88888.00 2015-09-07 17:11:27.875 250 12496.30 -30.77 54466.53 88888.00 2015-09-07 17:11:28.000 250 12495.98 -30.62 54466.50 88888.00 2015-09-07 17:11:28.125 250 12495.62 -30.48 54466.53 88888.00 2015-09-07 17:11:28.250 250 12495.23 -30.32 54466.53 88888.00 2015-09-07 17:11:28.375 250 12494.90 -30.25 54466.47 88888.00 2015-09-07 17:11:28.500 250 12494.50 -30.12 54466.47 88888.00 2015-09-07 17:11:28.625 250 12494.17 -30.00 54466.47 88888.00 2015-09-07 17:11:28.750 250 12493.77 -29.85 54466.45 88888.00 2015-09-07 17:11:28.875 250 12493.35 -29.75 54466.45 88888.00 2015-09-07 17:11:29.000 250 12492.92 -29.60 54466.47 88888.00 2015-09-07 17:11:29.125 250 12492.52 -29.45 54466.45 88888.00 2015-09-07 17:11:29.250 250 12492.08 -29.30 54466.47 88888.00 2015-09-07 17:11:29.375 250 12491.73 -29.15 54466.47 88888.00 2015-09-07 17:11:29.500 250 12491.27 -28.98 54466.47 88888.00 2015-09-07 17:11:29.625 250 12490.90 -28.82 54466.47 88888.00 2015-09-07 17:11:29.750 250 12490.50 -28.65 54466.50 88888.00 2015-09-07 17:11:29.875 250 12490.08 -28.50 54466.53 88888.00 2015-09-07 17:11:30.000 250 12489.62 -28.32 54466.50 88888.00 2015-09-07 17:11:30.125 250 12489.17 -28.15 54466.50 88888.00 2015-09-07 17:11:30.250 250 12488.73 -28.00 54466.47 88888.00 2015-09-07 17:11:30.375 250 12488.27 -27.85 54466.47 88888.00 2015-09-07 17:11:30.500 250 12487.80 -27.65 54466.50 88888.00 2015-09-07 17:11:30.625 250 12487.35 -27.50 54466.50 88888.00 2015-09-07 17:11:30.750 250 12487.00 -27.30 54466.53 88888.00 2015-09-07 17:11:30.875 250 12486.62 -27.15 54466.53 88888.00 2015-09-07 17:11:31.000 250 12486.23 -27.00 54466.50 88888.00 2015-09-07 17:11:31.125 250 12485.83 -26.82 54466.53 88888.00 2015-09-07 17:11:31.250 250 12485.40 -26.60 54466.53 88888.00 2015-09-07 17:11:31.375 250 12485.00 -26.45 54466.50 88888.00 2015-09-07 17:11:31.500 250 12484.52 -26.32 54466.53 88888.00 2015-09-07 17:11:31.625 250 12484.05 -26.18 54466.50 88888.00 2015-09-07 17:11:31.750 250 12483.62 -26.00 54466.50 88888.00 2015-09-07 17:11:31.875 250 12483.25 -25.82 54466.50 88888.00 2015-09-07 17:11:32.000 250 12482.90 -25.60 54466.50 88888.00 2015-09-07 17:11:32.125 250 12482.52 -25.43 54466.53 88888.00 2015-09-07 17:11:32.250 250 12482.12 -25.18 54466.55 88888.00 2015-09-07 17:11:32.375 250 12481.73 -24.98 54466.53 88888.00 2015-09-07 17:11:32.500 250 12481.38 -24.73 54466.55 88888.00 2015-09-07 17:11:32.625 250 12480.95 -24.48 54466.55 88888.00 2015-09-07 17:11:32.750 250 12480.50 -24.23 54466.60 88888.00 2015-09-07 17:11:32.875 250 12480.05 -23.93 54466.60 88888.00 2015-09-07 17:11:33.000 250 12479.67 -23.65 54466.57 88888.00 2015-09-07 17:11:33.125 250 12479.33 -23.38 54466.60 88888.00 2015-09-07 17:11:33.250 250 12478.88 -23.12 54466.62 88888.00 2015-09-07 17:11:33.375 250 12478.48 -22.82 54466.68 88888.00 2015-09-07 17:11:33.500 250 12478.05 -22.52 54466.68 88888.00 2015-09-07 17:11:33.625 250 12477.67 -22.23 54466.65 88888.00 2015-09-07 17:11:33.750 250 12477.27 -21.95 54466.65 88888.00 2015-09-07 17:11:33.875 250 12476.88 -21.65 54466.62 88888.00 2015-09-07 17:11:34.000 250 12476.48 -21.38 54466.62 88888.00 2015-09-07 17:11:34.125 250 12476.15 -21.05 54466.68 88888.00 2015-09-07 17:11:34.250 250 12475.83 -20.80 54466.68 88888.00 2015-09-07 17:11:34.375 250 12475.42 -20.57 54466.68 88888.00 2015-09-07 17:11:34.500 250 12475.05 -20.30 54466.65 88888.00 2015-09-07 17:11:34.625 250 12474.70 -20.02 54466.65 88888.00 2015-09-07 17:11:34.750 250 12474.40 -19.73 54466.68 88888.00 2015-09-07 17:11:34.875 250 12474.05 -19.43 54466.72 88888.00 2015-09-07 17:11:35.000 250 12473.67 -19.12 54466.70 88888.00 2015-09-07 17:11:35.125 250 12473.35 -18.75 54466.72 88888.00 2015-09-07 17:11:35.250 250 12472.90 -18.40 54466.75 88888.00 2015-09-07 17:11:35.375 250 12472.55 -18.07 54466.72 88888.00 2015-09-07 17:11:35.500 250 12472.27 -17.68 54466.78 88888.00 2015-09-07 17:11:35.625 250 12472.02 -17.27 54466.78 88888.00 2015-09-07 17:11:35.750 250 12471.62 -16.90 54466.78 88888.00 2015-09-07 17:11:35.875 250 12471.30 -16.60 54466.72 88888.00 2015-09-07 17:11:36.000 250 12471.05 -16.27 54466.70 88888.00 2015-09-07 17:11:36.125 250 12470.75 -15.90 54466.72 88888.00 2015-09-07 17:11:36.250 250 12470.52 -15.57 54466.70 88888.00 2015-09-07 17:11:36.375 250 12470.40 -15.28 54466.68 88888.00 2015-09-07 17:11:36.500 250 12470.30 -15.00 54466.65 88888.00 2015-09-07 17:11:36.625 250 12470.20 -14.65 54466.62 88888.00 2015-09-07 17:11:36.750 250 12470.12 -14.30 54466.55 88888.00 2015-09-07 17:11:36.875 250 12469.98 -13.97 54466.55 88888.00 2015-09-07 17:11:37.000 250 12469.92 -13.65 54466.50 88888.00 2015-09-07 17:11:37.125 250 12469.90 -13.35 54466.47 88888.00 2015-09-07 17:11:37.250 250 12469.83 -12.95 54466.43 88888.00 2015-09-07 17:11:37.375 250 12469.88 -12.68 54466.38 88888.00 2015-09-07 17:11:37.500 250 12469.92 -12.32 54466.35 88888.00 2015-09-07 17:11:37.625 250 12469.98 -11.97 54466.35 88888.00 2015-09-07 17:11:37.750 250 12470.05 -11.65 54466.30 88888.00 2015-09-07 17:11:37.875 250 12470.15 -11.30 54466.22 88888.00 2015-09-07 17:11:38.000 250 12470.30 -10.95 54466.18 88888.00 2015-09-07 17:11:38.125 250 12470.48 -10.60 54466.15 88888.00 2015-09-07 17:11:38.250 250 12470.67 -10.22 54466.07 88888.00 2015-09-07 17:11:38.375 250 12470.92 -9.93 54466.03 88888.00 2015-09-07 17:11:38.500 250 12471.15 -9.57 54465.95 88888.00 2015-09-07 17:11:38.625 250 12471.48 -9.22 54465.88 88888.00 2015-09-07 17:11:38.750 250 12471.75 -8.90 54465.80 88888.00 2015-09-07 17:11:38.875 250 12471.98 -8.65 54465.70 88888.00 2015-09-07 17:11:39.000 250 12472.23 -8.30 54465.65 88888.00 2015-09-07 17:11:39.125 250 12472.55 -7.97 54465.57 88888.00 2015-09-07 17:11:39.250 250 12472.80 -7.62 54465.53 88888.00 2015-09-07 17:11:39.375 250 12473.05 -7.35 54465.50 88888.00 2015-09-07 17:11:39.500 250 12473.27 -7.12 54465.43 88888.00 2015-09-07 17:11:39.625 250 12473.55 -6.85 54465.30 88888.00 2015-09-07 17:11:39.750 250 12473.80 -6.60 54465.22 88888.00 2015-09-07 17:11:39.875 250 12474.10 -6.33 54465.12 88888.00 2015-09-07 17:11:40.000 250 12474.40 -6.08 54465.03 88888.00 2015-09-07 17:11:40.125 250 12474.70 -5.85 54464.95 88888.00 2015-09-07 17:11:40.250 250 12475.08 -5.55 54464.93 88888.00 2015-09-07 17:11:40.375 250 12475.42 -5.35 54464.85 88888.00 2015-09-07 17:11:40.500 250 12475.80 -5.10 54464.75 88888.00 2015-09-07 17:11:40.625 250 12476.15 -4.90 54464.68 88888.00 2015-09-07 17:11:40.750 250 12476.52 -4.67 54464.60 88888.00 2015-09-07 17:11:40.875 250 12476.80 -4.42 54464.50 88888.00 2015-09-07 17:11:41.000 250 12477.12 -4.17 54464.43 88888.00 2015-09-07 17:11:41.125 250 12477.55 -3.92 54464.35 88888.00 2015-09-07 17:11:41.250 250 12477.90 -3.67 54464.28 88888.00 2015-09-07 17:11:41.375 250 12478.25 -3.48 54464.18 88888.00 2015-09-07 17:11:41.500 250 12478.60 -3.27 54464.07 88888.00 2015-09-07 17:11:41.625 250 12479.02 -3.08 54464.03 88888.00 2015-09-07 17:11:41.750 250 12479.40 -2.85 54463.95 88888.00 2015-09-07 17:11:41.875 250 12479.77 -2.65 54463.88 88888.00 2015-09-07 17:11:42.000 250 12480.05 -2.45 54463.75 88888.00 2015-09-07 17:11:42.125 250 12480.45 -2.30 54463.70 88888.00 2015-09-07 17:11:42.250 250 12480.83 -2.08 54463.60 88888.00 2015-09-07 17:11:42.375 250 12481.12 -1.93 54463.50 88888.00 2015-09-07 17:11:42.500 250 12481.42 -1.80 54463.43 88888.00 2015-09-07 17:11:42.625 250 12481.80 -1.65 54463.32 88888.00 2015-09-07 17:11:42.750 250 12482.15 -1.48 54463.25 88888.00 2015-09-07 17:11:42.875 250 12482.50 -1.35 54463.20 88888.00 2015-09-07 17:11:43.000 250 12482.73 -1.20 54463.12 88888.00 2015-09-07 17:11:43.125 250 12482.98 -1.05 54463.03 88888.00 2015-09-07 17:11:43.250 250 12483.30 -0.90 54462.95 88888.00 2015-09-07 17:11:43.375 250 12483.58 -0.78 54462.88 88888.00 2015-09-07 17:11:43.500 250 12483.85 -0.65 54462.85 88888.00 2015-09-07 17:11:43.625 250 12484.02 -0.50 54462.80 88888.00 2015-09-07 17:11:43.750 250 12484.23 -0.38 54462.75 88888.00 2015-09-07 17:11:43.875 250 12484.42 -0.20 54462.70 88888.00 2015-09-07 17:11:44.000 250 12484.58 -0.03 54462.68 88888.00 2015-09-07 17:11:44.125 250 12484.75 0.12 54462.62 88888.00 2015-09-07 17:11:44.250 250 12484.90 0.33 54462.57 88888.00 2015-09-07 17:11:44.375 250 12485.00 0.50 54462.50 88888.00 2015-09-07 17:11:44.500 250 12485.15 0.72 54462.47 88888.00 2015-09-07 17:11:44.625 250 12485.25 0.90 54462.43 88888.00 2015-09-07 17:11:44.750 250 12485.42 1.10 54462.38 88888.00 2015-09-07 17:11:44.875 250 12485.62 1.23 54462.32 88888.00 2015-09-07 17:11:45.000 250 12485.77 1.43 54462.30 88888.00 2015-09-07 17:11:45.125 250 12485.83 1.57 54462.25 88888.00 2015-09-07 17:11:45.250 250 12485.92 1.75 54462.20 88888.00 2015-09-07 17:11:45.375 250 12486.12 1.90 54462.15 88888.00 2015-09-07 17:11:45.500 250 12486.27 2.00 54462.12 88888.00 2015-09-07 17:11:45.625 250 12486.38 2.12 54462.10 88888.00 2015-09-07 17:11:45.750 250 12486.55 2.25 54462.07 88888.00 2015-09-07 17:11:45.875 250 12486.67 2.38 54462.07 88888.00 2015-09-07 17:11:46.000 250 12486.73 2.45 54462.03 88888.00 2015-09-07 17:11:46.125 250 12486.75 2.50 54462.00 88888.00 2015-09-07 17:11:46.250 250 12486.77 2.55 54461.97 88888.00 2015-09-07 17:11:46.375 250 12486.90 2.60 54461.95 88888.00 2015-09-07 17:11:46.500 250 12487.02 2.65 54461.93 88888.00 2015-09-07 17:11:46.625 250 12487.17 2.70 54461.93 88888.00 2015-09-07 17:11:46.750 250 12487.38 2.75 54461.90 88888.00 2015-09-07 17:11:46.875 250 12487.50 2.77 54461.85 88888.00 2015-09-07 17:11:47.000 250 12487.67 2.77 54461.80 88888.00 2015-09-07 17:11:47.125 250 12487.83 2.83 54461.80 88888.00 2015-09-07 17:11:47.250 250 12488.02 2.85 54461.78 88888.00 2015-09-07 17:11:47.375 250 12488.23 2.85 54461.72 88888.00 2015-09-07 17:11:47.500 250 12488.35 2.88 54461.70 88888.00 2015-09-07 17:11:47.625 250 12488.52 2.88 54461.70 88888.00 2015-09-07 17:11:47.750 250 12488.75 2.88 54461.65 88888.00 2015-09-07 17:11:47.875 250 12488.92 2.85 54461.60 88888.00 2015-09-07 17:11:48.000 250 12489.12 2.80 54461.57 88888.00 2015-09-07 17:11:48.125 250 12489.30 2.75 54461.55 88888.00 2015-09-07 17:11:48.250 250 12489.45 2.70 54461.53 88888.00 2015-09-07 17:11:48.375 250 12489.60 2.67 54461.47 88888.00 2015-09-07 17:11:48.500 250 12489.77 2.62 54461.45 88888.00 2015-09-07 17:11:48.625 250 12489.90 2.58 54461.43 88888.00 2015-09-07 17:11:48.750 250 12490.02 2.52 54461.40 88888.00 2015-09-07 17:11:48.875 250 12490.20 2.42 54461.35 88888.00 2015-09-07 17:11:49.000 250 12490.27 2.35 54461.30 88888.00 2015-09-07 17:11:49.125 250 12490.42 2.23 54461.25 88888.00 2015-09-07 17:11:49.250 250 12490.58 2.10 54461.22 88888.00 2015-09-07 17:11:49.375 250 12490.70 2.02 54461.22 88888.00 2015-09-07 17:11:49.500 250 12490.77 1.90 54461.18 88888.00 2015-09-07 17:11:49.625 250 12490.88 1.77 54461.15 88888.00 2015-09-07 17:11:49.750 250 12490.95 1.65 54461.12 88888.00 2015-09-07 17:11:49.875 250 12490.98 1.50 54461.10 88888.00 2015-09-07 17:11:50.000 250 12491.05 1.32 54461.03 88888.00 2015-09-07 17:11:50.125 250 12491.15 1.15 54461.03 88888.00 2015-09-07 17:11:50.250 250 12491.27 0.93 54461.00 88888.00 2015-09-07 17:11:50.375 250 12491.30 0.80 54460.97 88888.00 2015-09-07 17:11:50.500 250 12491.25 0.62 54460.93 88888.00 2015-09-07 17:11:50.625 250 12491.17 0.42 54460.95 88888.00 2015-09-07 17:11:50.750 250 12491.15 0.17 54460.93 88888.00 2015-09-07 17:11:50.875 250 12491.15 -0.03 54460.90 88888.00 2015-09-07 17:11:51.000 250 12491.08 -0.20 54460.90 88888.00 2015-09-07 17:11:51.125 250 12491.00 -0.42 54460.88 88888.00 2015-09-07 17:11:51.250 250 12490.90 -0.70 54460.88 88888.00 2015-09-07 17:11:51.375 250 12490.88 -0.82 54460.88 88888.00 2015-09-07 17:11:51.500 250 12490.83 -1.02 54460.88 88888.00 2015-09-07 17:11:51.625 250 12490.83 -1.20 54460.90 88888.00 2015-09-07 17:11:51.750 250 12490.65 -1.40 54460.90 88888.00 2015-09-07 17:11:51.875 250 12490.48 -1.57 54460.90 88888.00 2015-09-07 17:11:52.000 250 12490.38 -1.75 54460.88 88888.00 2015-09-07 17:11:52.125 250 12490.27 -1.90 54460.88 88888.00 2015-09-07 17:11:52.250 250 12490.15 -2.08 54460.90 88888.00 2015-09-07 17:11:52.375 250 12489.98 -2.17 54460.90 88888.00 2015-09-07 17:11:52.500 250 12489.83 -2.27 54460.95 88888.00 2015-09-07 17:11:52.625 250 12489.70 -2.40 54460.95 88888.00 2015-09-07 17:11:52.750 250 12489.52 -2.52 54460.90 88888.00 2015-09-07 17:11:52.875 250 12489.40 -2.67 54460.90 88888.00 2015-09-07 17:11:53.000 250 12489.27 -2.77 54460.93 88888.00 2015-09-07 17:11:53.125 250 12489.10 -2.90 54460.95 88888.00 2015-09-07 17:11:53.250 250 12488.85 -3.10 54460.95 88888.00 2015-09-07 17:11:53.375 250 12488.70 -3.20 54460.95 88888.00 2015-09-07 17:11:53.500 250 12488.52 -3.30 54460.97 88888.00 2015-09-07 17:11:53.625 250 12488.35 -3.45 54460.97 88888.00 2015-09-07 17:11:53.750 250 12488.20 -3.60 54461.03 88888.00 2015-09-07 17:11:53.875 250 12488.00 -3.77 54461.03 88888.00 2015-09-07 17:11:54.000 250 12487.83 -3.92 54461.05 88888.00 2015-09-07 17:11:54.125 250 12487.65 -4.05 54461.10 88888.00 2015-09-07 17:11:54.250 250 12487.45 -4.20 54461.12 88888.00 2015-09-07 17:11:54.375 250 12487.25 -4.30 54461.15 88888.00 2015-09-07 17:11:54.500 250 12486.92 -4.45 54461.20 88888.00 2015-09-07 17:11:54.625 250 12486.60 -4.60 54461.22 88888.00 2015-09-07 17:11:54.750 250 12486.35 -4.78 54461.28 88888.00 2015-09-07 17:11:54.875 250 12486.08 -4.90 54461.32 88888.00 2015-09-07 17:11:55.000 250 12485.80 -5.05 54461.40 88888.00 2015-09-07 17:11:55.125 250 12485.55 -5.17 54461.47 88888.00 2015-09-07 17:11:55.250 250 12485.17 -5.35 54461.55 88888.00 2015-09-07 17:11:55.375 250 12484.88 -5.47 54461.55 88888.00 2015-09-07 17:11:55.500 250 12484.65 -5.60 54461.57 88888.00 2015-09-07 17:11:55.625 250 12484.40 -5.70 54461.65 88888.00 2015-09-07 17:11:55.750 250 12484.08 -5.83 54461.70 88888.00 2015-09-07 17:11:55.875 250 12483.83 -5.95 54461.72 88888.00 2015-09-07 17:11:56.000 250 12483.55 -6.08 54461.75 88888.00 2015-09-07 17:11:56.125 250 12483.30 -6.17 54461.80 88888.00 2015-09-07 17:11:56.250 250 12483.05 -6.30 54461.85 88888.00 2015-09-07 17:11:56.375 250 12482.85 -6.38 54461.88 88888.00 2015-09-07 17:11:56.500 250 12482.62 -6.47 54461.95 88888.00 2015-09-07 17:11:56.625 250 12482.40 -6.58 54461.97 88888.00 2015-09-07 17:11:56.750 250 12482.17 -6.67 54462.03 88888.00 2015-09-07 17:11:56.875 250 12481.98 -6.75 54462.07 88888.00 2015-09-07 17:11:57.000 250 12481.77 -6.80 54462.12 88888.00 2015-09-07 17:11:57.125 250 12481.58 -6.85 54462.20 88888.00 2015-09-07 17:11:57.250 250 12481.33 -6.92 54462.25 88888.00 2015-09-07 17:11:57.375 250 12481.15 -6.92 54462.30 88888.00 2015-09-07 17:11:57.500 250 12480.95 -6.95 54462.35 88888.00 2015-09-07 17:11:57.625 250 12480.83 -6.97 54462.38 88888.00 2015-09-07 17:11:57.750 250 12480.67 -6.97 54462.40 88888.00 2015-09-07 17:11:57.875 250 12480.48 -6.97 54462.47 88888.00 2015-09-07 17:11:58.000 250 12480.30 -6.95 54462.47 88888.00 2015-09-07 17:11:58.125 250 12480.20 -6.95 54462.55 88888.00 2015-09-07 17:11:58.250 250 12480.05 -7.00 54462.60 88888.00 2015-09-07 17:11:58.375 250 12479.98 -7.00 54462.62 88888.00 2015-09-07 17:11:58.500 250 12479.85 -7.03 54462.65 88888.00 2015-09-07 17:11:58.625 250 12479.67 -7.00 54462.72 88888.00 2015-09-07 17:11:58.750 250 12479.52 -7.00 54462.78 88888.00 2015-09-07 17:11:58.875 250 12479.40 -7.00 54462.82 88888.00 2015-09-07 17:11:59.000 250 12479.25 -7.00 54462.90 88888.00 2015-09-07 17:11:59.125 250 12479.05 -7.00 54462.93 88888.00 2015-09-07 17:11:59.250 250 12478.88 -7.00 54462.97 88888.00 2015-09-07 17:11:59.375 250 12478.77 -6.92 54463.00 88888.00 2015-09-07 17:11:59.500 250 12478.60 -6.90 54463.07 88888.00 2015-09-07 17:11:59.625 250 12478.42 -6.83 54463.12 88888.00 2015-09-07 17:11:59.750 250 12478.20 -6.75 54463.15 88888.00 2015-09-07 17:11:59.875 250 12478.00 -6.65 54463.20 88888.00 2015-09-07 17:12:00.000 250 12477.85 -6.55 54463.25 88888.00 2015-09-07 17:12:00.125 250 12477.65 -6.42 54463.30 88888.00 2015-09-07 17:12:00.250 250 12477.45 -6.30 54463.35 88888.00 2015-09-07 17:12:00.375 250 12477.25 -6.17 54463.40 88888.00 2015-09-07 17:12:00.500 250 12476.98 -6.03 54463.45 88888.00 2015-09-07 17:12:00.625 250 12476.83 -5.90 54463.47 88888.00 2015-09-07 17:12:00.750 250 12476.65 -5.75 54463.53 88888.00 2015-09-07 17:12:00.875 250 12476.45 -5.58 54463.55 88888.00 2015-09-07 17:12:01.000 250 12476.35 -5.40 54463.60 88888.00 2015-09-07 17:12:01.125 250 12476.17 -5.28 54463.62 88888.00 2015-09-07 17:12:01.250 250 12476.02 -5.15 54463.68 88888.00 2015-09-07 17:12:01.375 250 12475.95 -5.03 54463.70 88888.00 2015-09-07 17:12:01.500 250 12475.85 -4.85 54463.75 88888.00 2015-09-07 17:12:01.625 250 12475.80 -4.67 54463.78 88888.00 2015-09-07 17:12:01.750 250 12475.70 -4.50 54463.82 88888.00 2015-09-07 17:12:01.875 250 12475.60 -4.35 54463.85 88888.00 2015-09-07 17:12:02.000 250 12475.58 -4.15 54463.90 88888.00 2015-09-07 17:12:02.125 250 12475.52 -4.00 54463.93 88888.00 2015-09-07 17:12:02.250 250 12475.42 -3.83 54463.95 88888.00 2015-09-07 17:12:02.375 250 12475.38 -3.67 54463.97 88888.00 2015-09-07 17:12:02.500 250 12475.35 -3.52 54464.00 88888.00 2015-09-07 17:12:02.625 250 12475.33 -3.35 54464.03 88888.00 2015-09-07 17:12:02.750 250 12475.25 -3.20 54464.05 88888.00 2015-09-07 17:12:02.875 250 12475.23 -3.10 54464.07 88888.00 2015-09-07 17:12:03.000 250 12475.20 -2.95 54464.12 88888.00 2015-09-07 17:12:03.125 250 12475.15 -2.80 54464.20 88888.00 2015-09-07 17:12:03.250 250 12475.05 -2.70 54464.22 88888.00 2015-09-07 17:12:03.375 250 12475.08 -2.55 54464.22 88888.00 2015-09-07 17:12:03.500 250 12475.08 -2.45 54464.25 88888.00 2015-09-07 17:12:03.625 250 12475.12 -2.30 54464.30 88888.00 2015-09-07 17:12:03.750 250 12475.12 -2.23 54464.35 88888.00 2015-09-07 17:12:03.875 250 12475.15 -2.10 54464.35 88888.00 2015-09-07 17:12:04.000 250 12475.17 -2.02 54464.38 88888.00 2015-09-07 17:12:04.125 250 12475.17 -1.93 54464.43 88888.00 2015-09-07 17:12:04.250 250 12475.15 -1.73 54464.45 88888.00 2015-09-07 17:12:04.375 250 12475.23 -1.62 54464.47 88888.00 2015-09-07 17:12:04.500 250 12475.33 -1.48 54464.50 88888.00 2015-09-07 17:12:04.625 250 12475.42 -1.32 54464.53 88888.00 2015-09-07 17:12:04.750 250 12475.55 -1.23 54464.53 88888.00 2015-09-07 17:12:04.875 250 12475.67 -1.10 54464.53 88888.00 2015-09-07 17:12:05.000 250 12475.85 -0.93 54464.55 88888.00 2015-09-07 17:12:05.125 250 12475.98 -0.78 54464.57 88888.00 2015-09-07 17:12:05.250 250 12476.08 -0.70 54464.60 88888.00 2015-09-07 17:12:05.375 250 12476.12 -0.60 54464.60 88888.00 2015-09-07 17:12:05.500 250 12476.30 -0.50 54464.62 88888.00 2015-09-07 17:12:05.625 250 12476.48 -0.40 54464.62 88888.00 2015-09-07 17:12:05.750 250 12476.67 -0.33 54464.62 88888.00 2015-09-07 17:12:05.875 250 12476.83 -0.25 54464.68 88888.00 2015-09-07 17:12:06.000 250 12477.05 -0.15 54464.68 88888.00 2015-09-07 17:12:06.125 250 12477.23 -0.07 54464.70 88888.00 2015-09-07 17:12:06.250 250 12477.42 -0.03 54464.70 88888.00 2015-09-07 17:12:06.375 250 12477.65 0.00 54464.72 88888.00 2015-09-07 17:12:06.500 250 12477.85 0.05 54464.72 88888.00 2015-09-07 17:12:06.625 250 12478.05 0.05 54464.72 88888.00 2015-09-07 17:12:06.750 250 12478.23 0.03 54464.72 88888.00 2015-09-07 17:12:06.875 250 12478.48 0.03 54464.72 88888.00 2015-09-07 17:12:07.000 250 12478.80 0.03 54464.72 88888.00 2015-09-07 17:12:07.125 250 12479.05 0.03 54464.75 88888.00 2015-09-07 17:12:07.250 250 12479.25 -0.03 54464.78 88888.00 2015-09-07 17:12:07.375 250 12479.48 -0.03 54464.75 88888.00 2015-09-07 17:12:07.500 250 12479.77 -0.05 54464.75 88888.00 2015-09-07 17:12:07.625 250 12480.00 -0.12 54464.75 88888.00 2015-09-07 17:12:07.750 250 12480.12 -0.20 54464.75 88888.00 2015-09-07 17:12:07.875 250 12480.35 -0.30 54464.75 88888.00 2015-09-07 17:12:08.000 250 12480.58 -0.38 54464.72 88888.00 2015-09-07 17:12:08.125 250 12480.85 -0.45 54464.72 88888.00 2015-09-07 17:12:08.250 250 12481.12 -0.55 54464.72 88888.00 2015-09-07 17:12:08.375 250 12481.35 -0.57 54464.72 88888.00 2015-09-07 17:12:08.500 250 12481.62 -0.60 54464.72 88888.00 2015-09-07 17:12:08.625 250 12481.92 -0.65 54464.72 88888.00 2015-09-07 17:12:08.750 250 12482.23 -0.68 54464.72 88888.00 2015-09-07 17:12:08.875 250 12482.38 -0.68 54464.72 88888.00 2015-09-07 17:12:09.000 250 12482.55 -0.65 54464.72 88888.00 2015-09-07 17:12:09.125 250 12482.77 -0.68 54464.75 88888.00 2015-09-07 17:12:09.250 250 12483.00 -0.65 54464.75 88888.00 2015-09-07 17:12:09.375 250 12483.15 -0.60 54464.78 88888.00 2015-09-07 17:12:09.500 250 12483.27 -0.57 54464.75 88888.00 2015-09-07 17:12:09.625 250 12483.45 -0.57 54464.75 88888.00 2015-09-07 17:12:09.750 250 12483.65 -0.53 54464.78 88888.00 2015-09-07 17:12:09.875 250 12483.85 -0.55 54464.80 88888.00 2015-09-07 17:12:10.000 250 12484.02 -0.53 54464.78 88888.00 2015-09-07 17:12:10.125 250 12484.20 -0.53 54464.80 88888.00 2015-09-07 17:12:10.250 250 12484.35 -0.55 54464.82 88888.00 2015-09-07 17:12:10.375 250 12484.55 -0.53 54464.88 88888.00 2015-09-07 17:12:10.500 250 12484.70 -0.55 54464.90 88888.00 2015-09-07 17:12:10.625 250 12484.85 -0.57 54464.90 88888.00 2015-09-07 17:12:10.750 250 12485.08 -0.62 54464.90 88888.00 2015-09-07 17:12:10.875 250 12485.25 -0.65 54464.93 88888.00 2015-09-07 17:12:11.000 250 12485.45 -0.65 54464.90 88888.00 2015-09-07 17:12:11.125 250 12485.67 -0.68 54464.93 88888.00 2015-09-07 17:12:11.250 250 12485.88 -0.72 54464.95 88888.00 2015-09-07 17:12:11.375 250 12486.10 -0.70 54464.97 88888.00 2015-09-07 17:12:11.500 250 12486.33 -0.72 54464.97 88888.00 2015-09-07 17:12:11.625 250 12486.48 -0.75 54465.00 88888.00 2015-09-07 17:12:11.750 250 12486.65 -0.72 54465.05 88888.00 2015-09-07 17:12:11.875 250 12486.80 -0.72 54465.05 88888.00 2015-09-07 17:12:12.000 250 12486.98 -0.75 54465.05 88888.00 2015-09-07 17:12:12.125 250 12487.23 -0.78 54465.03 88888.00 2015-09-07 17:12:12.250 250 12487.40 -0.80 54465.05 88888.00 2015-09-07 17:12:12.375 250 12487.55 -0.78 54465.07 88888.00 2015-09-07 17:12:12.500 250 12487.77 -0.78 54465.10 88888.00 2015-09-07 17:12:12.625 250 12488.00 -0.80 54465.07 88888.00 2015-09-07 17:12:12.750 250 12488.25 -0.82 54465.10 88888.00 2015-09-07 17:12:12.875 250 12488.48 -0.85 54465.12 88888.00 2015-09-07 17:12:13.000 250 12488.75 -0.90 54465.15 88888.00 2015-09-07 17:12:13.125 250 12488.98 -0.93 54465.20 88888.00 2015-09-07 17:12:13.250 250 12489.15 -0.97 54465.22 88888.00 2015-09-07 17:12:13.375 250 12489.33 -1.05 54465.22 88888.00 2015-09-07 17:12:13.500 250 12489.45 -1.12 54465.22 88888.00 2015-09-07 17:12:13.625 250 12489.62 -1.20 54465.22 88888.00 2015-09-07 17:12:13.750 250 12489.85 -1.27 54465.30 88888.00 2015-09-07 17:12:13.875 250 12489.95 -1.38 54465.32 88888.00 2015-09-07 17:12:14.000 250 12490.05 -1.43 54465.38 88888.00 2015-09-07 17:12:14.125 250 12490.27 -1.50 54465.38 88888.00 2015-09-07 17:12:14.250 250 12490.40 -1.60 54465.43 88888.00 2015-09-07 17:12:14.375 250 12490.52 -1.65 54465.43 88888.00 2015-09-07 17:12:14.500 250 12490.62 -1.73 54465.43 88888.00 2015-09-07 17:12:14.625 250 12490.73 -1.80 54465.47 88888.00 2015-09-07 17:12:14.750 250 12490.83 -1.88 54465.50 88888.00 2015-09-07 17:12:14.875 250 12490.98 -1.93 54465.53 88888.00 2015-09-07 17:12:15.000 250 12491.10 -2.00 54465.55 88888.00 2015-09-07 17:12:15.125 250 12491.33 -2.08 54465.55 88888.00 2015-09-07 17:12:15.250 250 12491.48 -2.17 54465.60 88888.00 2015-09-07 17:12:15.375 250 12491.60 -2.17 54465.60 88888.00 2015-09-07 17:12:15.500 250 12491.77 -2.27 54465.62 88888.00 2015-09-07 17:12:15.625 250 12491.92 -2.33 54465.65 88888.00 2015-09-07 17:12:15.750 250 12492.02 -2.38 54465.65 88888.00 2015-09-07 17:12:15.875 250 12492.12 -2.42 54465.65 88888.00 2015-09-07 17:12:16.000 250 12492.30 -2.52 54465.68 88888.00 2015-09-07 17:12:16.125 250 12492.42 -2.58 54465.68 88888.00 2015-09-07 17:12:16.250 250 12492.50 -2.62 54465.70 88888.00 2015-09-07 17:12:16.375 250 12492.65 -2.62 54465.72 88888.00 2015-09-07 17:12:16.500 250 12492.77 -2.67 54465.75 88888.00 2015-09-07 17:12:16.625 250 12492.92 -2.75 54465.72 88888.00 2015-09-07 17:12:16.750 250 12493.12 -2.80 54465.75 88888.00 2015-09-07 17:12:16.875 250 12493.27 -2.88 54465.78 88888.00 2015-09-07 17:12:17.000 250 12493.42 -2.95 54465.78 88888.00 2015-09-07 17:12:17.125 250 12493.55 -3.05 54465.82 88888.00 2015-09-07 17:12:17.250 250 12493.73 -3.15 54465.88 88888.00 2015-09-07 17:12:17.375 250 12493.85 -3.20 54465.90 88888.00 2015-09-07 17:12:17.500 250 12493.95 -3.33 54465.93 88888.00 2015-09-07 17:12:17.625 250 12494.12 -3.45 54465.93 88888.00 2015-09-07 17:12:17.750 250 12494.30 -3.60 54465.93 88888.00 2015-09-07 17:12:17.875 250 12494.42 -3.73 54465.97 88888.00 2015-09-07 17:12:18.000 250 12494.50 -3.85 54466.00 88888.00 2015-09-07 17:12:18.125 250 12494.55 -3.95 54466.05 88888.00 2015-09-07 17:12:18.250 250 12494.60 -4.12 54466.07 88888.00 2015-09-07 17:12:18.375 250 12494.70 -4.20 54466.10 88888.00 2015-09-07 17:12:18.500 250 12494.70 -4.38 54466.15 88888.00 2015-09-07 17:12:18.625 250 12494.75 -4.50 54466.20 88888.00 2015-09-07 17:12:18.750 250 12494.83 -4.62 54466.22 88888.00 2015-09-07 17:12:18.875 250 12494.85 -4.75 54466.28 88888.00 2015-09-07 17:12:19.000 250 12494.85 -4.88 54466.32 88888.00 2015-09-07 17:12:19.125 250 12494.83 -4.97 54466.38 88888.00 2015-09-07 17:12:19.250 250 12494.80 -5.15 54466.43 88888.00 2015-09-07 17:12:19.375 250 12494.80 -5.20 54466.47 88888.00 2015-09-07 17:12:19.500 250 12494.75 -5.33 54466.53 88888.00 2015-09-07 17:12:19.625 250 12494.73 -5.45 54466.55 88888.00 2015-09-07 17:12:19.750 250 12494.70 -5.60 54466.62 88888.00 2015-09-07 17:12:19.875 250 12494.70 -5.78 54466.62 88888.00 2015-09-07 17:12:20.000 250 12494.70 -5.92 54466.65 88888.00 2015-09-07 17:12:20.125 250 12494.58 -6.10 54466.68 88888.00 2015-09-07 17:12:20.250 250 12494.48 -6.28 54466.75 88888.00 2015-09-07 17:12:20.375 250 12494.52 -6.40 54466.80 88888.00 2015-09-07 17:12:20.500 250 12494.48 -6.58 54466.85 88888.00 2015-09-07 17:12:20.625 250 12494.42 -6.72 54466.90 88888.00 2015-09-07 17:12:20.750 250 12494.38 -6.92 54466.93 88888.00 2015-09-07 17:12:20.875 250 12494.30 -7.10 54467.03 88888.00 2015-09-07 17:12:21.000 250 12494.12 -7.22 54467.07 88888.00 2015-09-07 17:12:21.125 250 12493.92 -7.35 54467.15 88888.00 2015-09-07 17:12:21.250 250 12493.75 -7.58 54467.22 88888.00 2015-09-07 17:12:21.375 250 12493.60 -7.70 54467.28 88888.00 2015-09-07 17:12:21.500 250 12493.45 -7.80 54467.38 88888.00 2015-09-07 17:12:21.625 250 12493.27 -7.95 54467.45 88888.00 2015-09-07 17:12:21.750 250 12493.12 -8.10 54467.50 88888.00 2015-09-07 17:12:21.875 250 12492.95 -8.20 54467.60 88888.00 2015-09-07 17:12:22.000 250 12492.80 -8.32 54467.68 88888.00 2015-09-07 17:12:22.125 250 12492.65 -8.45 54467.78 88888.00 2015-09-07 17:12:22.250 250 12492.48 -8.55 54467.90 88888.00 2015-09-07 17:12:22.375 250 12492.30 -8.62 54467.97 88888.00 2015-09-07 17:12:22.500 250 12492.10 -8.72 54468.07 88888.00 2015-09-07 17:12:22.625 250 12491.90 -8.82 54468.18 88888.00 2015-09-07 17:12:22.750 250 12491.73 -8.90 54468.25 88888.00 2015-09-07 17:12:22.875 250 12491.52 -9.03 54468.32 88888.00 2015-09-07 17:12:23.000 250 12491.35 -9.07 54468.43 88888.00 2015-09-07 17:12:23.125 250 12491.20 -9.18 54468.55 88888.00 2015-09-07 17:12:23.250 250 12491.00 -9.25 54468.68 88888.00 2015-09-07 17:12:23.375 250 12490.75 -9.28 54468.75 88888.00 2015-09-07 17:12:23.500 250 12490.52 -9.32 54468.80 88888.00 2015-09-07 17:12:23.625 250 12490.38 -9.35 54468.88 88888.00 2015-09-07 17:12:23.750 250 12490.17 -9.43 54469.00 88888.00 2015-09-07 17:12:23.875 250 12489.95 -9.45 54469.07 88888.00 2015-09-07 17:12:24.000 250 12489.85 -9.47 54469.20 88888.00 2015-09-07 17:12:24.125 250 12489.77 -9.53 54469.28 88888.00 2015-09-07 17:12:24.250 250 12489.60 -9.60 54469.38 88888.00 2015-09-07 17:12:24.375 250 12489.45 -9.62 54469.47 88888.00 2015-09-07 17:12:24.500 250 12489.33 -9.65 54469.55 88888.00 2015-09-07 17:12:24.625 250 12489.20 -9.70 54469.65 88888.00 2015-09-07 17:12:24.750 250 12489.02 -9.78 54469.72 88888.00 2015-09-07 17:12:24.875 250 12488.88 -9.82 54469.80 88888.00 2015-09-07 17:12:25.000 250 12488.80 -9.90 54469.90 88888.00 2015-09-07 17:12:25.125 250 12488.73 -9.95 54469.97 88888.00 2015-09-07 17:12:25.250 250 12488.62 -10.03 54470.12 88888.00 2015-09-07 17:12:25.375 250 12488.55 -10.05 54470.20 88888.00 2015-09-07 17:12:25.500 250 12488.38 -10.12 54470.25 88888.00 2015-09-07 17:12:25.625 250 12488.27 -10.20 54470.32 88888.00 2015-09-07 17:12:25.750 250 12488.20 -10.28 54470.38 88888.00 2015-09-07 17:12:25.875 250 12488.15 -10.38 54470.45 88888.00 2015-09-07 17:12:26.000 250 12488.10 -10.43 54470.50 88888.00 2015-09-07 17:12:26.125 250 12488.05 -10.50 54470.57 88888.00 2015-09-07 17:12:26.250 250 12488.02 -10.60 54470.68 88888.00 2015-09-07 17:12:26.375 250 12487.98 -10.65 54470.72 88888.00 2015-09-07 17:12:26.500 250 12487.95 -10.75 54470.78 88888.00 2015-09-07 17:12:26.625 250 12487.92 -10.85 54470.80 88888.00 2015-09-07 17:12:26.750 250 12487.85 -10.95 54470.88 88888.00 2015-09-07 17:12:26.875 250 12487.85 -11.03 54470.93 88888.00 2015-09-07 17:12:27.000 250 12487.77 -11.10 54471.00 88888.00 2015-09-07 17:12:27.125 250 12487.70 -11.18 54471.05 88888.00 2015-09-07 17:12:27.250 250 12487.55 -11.30 54471.15 88888.00 2015-09-07 17:12:27.375 250 12487.52 -11.32 54471.20 88888.00 2015-09-07 17:12:27.500 250 12487.52 -11.43 54471.28 88888.00 2015-09-07 17:12:27.625 250 12487.45 -11.47 54471.30 88888.00 2015-09-07 17:12:27.750 250 12487.30 -11.57 54471.38 88888.00 2015-09-07 17:12:27.875 250 12487.17 -11.65 54471.45 88888.00 2015-09-07 17:12:28.000 250 12487.10 -11.72 54471.47 88888.00 2015-09-07 17:12:28.125 250 12487.02 -11.78 54471.55 88888.00 2015-09-07 17:12:28.250 250 12486.88 -11.88 54471.65 88888.00 2015-09-07 17:12:28.375 250 12486.73 -11.93 54471.68 88888.00 2015-09-07 17:12:28.500 250 12486.55 -12.03 54471.72 88888.00 2015-09-07 17:12:28.625 250 12486.40 -12.10 54471.82 88888.00 2015-09-07 17:12:28.750 250 12486.30 -12.18 54471.93 88888.00 2015-09-07 17:12:28.875 250 12486.20 -12.25 54472.00 88888.00 2015-09-07 17:12:29.000 250 12486.12 -12.35 54472.05 88888.00 2015-09-07 17:12:29.125 250 12486.02 -12.47 54472.12 88888.00 2015-09-07 17:12:29.250 250 12485.85 -12.62 54472.25 88888.00 2015-09-07 17:12:29.375 250 12485.67 -12.68 54472.30 88888.00 2015-09-07 17:12:29.500 250 12485.55 -12.72 54472.35 88888.00 2015-09-07 17:12:29.625 250 12485.45 -12.82 54472.40 88888.00 2015-09-07 17:12:29.750 250 12485.27 -12.95 54472.50 88888.00 2015-09-07 17:12:29.875 250 12485.12 -13.03 54472.57 88888.00 2015-09-07 17:12:30.000 250 12485.00 -13.07 54472.60 88888.00 2015-09-07 17:12:30.125 250 12484.90 -13.15 54472.70 88888.00 2015-09-07 17:12:30.250 250 12484.75 -13.22 54472.78 88888.00 2015-09-07 17:12:30.375 250 12484.73 -13.25 54472.85 88888.00 2015-09-07 17:12:30.500 250 12484.65 -13.30 54472.93 88888.00 2015-09-07 17:12:30.625 250 12484.60 -13.32 54472.95 88888.00 2015-09-07 17:12:30.750 250 12484.50 -13.35 54473.03 88888.00 2015-09-07 17:12:30.875 250 12484.40 -13.38 54473.12 88888.00 2015-09-07 17:12:31.000 250 12484.38 -13.43 54473.18 88888.00 2015-09-07 17:12:31.125 250 12484.33 -13.47 54473.25 88888.00 2015-09-07 17:12:31.250 250 12484.17 -13.45 54473.32 88888.00 2015-09-07 17:12:31.375 250 12484.12 -13.43 54473.38 88888.00 2015-09-07 17:12:31.500 250 12484.02 -13.45 54473.45 88888.00 2015-09-07 17:12:31.625 250 12483.98 -13.45 54473.50 88888.00 2015-09-07 17:12:31.750 250 12483.98 -13.47 54473.55 88888.00 2015-09-07 17:12:31.875 250 12483.98 -13.43 54473.60 88888.00 2015-09-07 17:12:32.000 250 12483.92 -13.43 54473.68 88888.00 2015-09-07 17:12:32.125 250 12483.85 -13.40 54473.75 88888.00 2015-09-07 17:12:32.250 250 12483.73 -13.38 54473.82 88888.00 2015-09-07 17:12:32.375 250 12483.67 -13.32 54473.88 88888.00 2015-09-07 17:12:32.500 250 12483.70 -13.30 54473.90 88888.00 2015-09-07 17:12:32.625 250 12483.62 -13.30 54473.95 88888.00 2015-09-07 17:12:32.750 250 12483.60 -13.25 54474.03 88888.00 2015-09-07 17:12:32.875 250 12483.58 -13.22 54474.05 88888.00 2015-09-07 17:12:33.000 250 12483.52 -13.20 54474.05 88888.00 2015-09-07 17:12:33.125 250 12483.52 -13.15 54474.10 88888.00 2015-09-07 17:12:33.250 250 12483.55 -13.10 54474.20 88888.00 2015-09-07 17:12:33.375 250 12483.58 -13.05 54474.22 88888.00 2015-09-07 17:12:33.500 250 12483.48 -13.00 54474.30 88888.00 2015-09-07 17:12:33.625 250 12483.38 -12.97 54474.32 88888.00 2015-09-07 17:12:33.750 250 12483.38 -12.93 54474.38 88888.00 2015-09-07 17:12:33.875 250 12483.40 -12.88 54474.40 88888.00 2015-09-07 17:12:34.000 250 12483.42 -12.82 54474.43 88888.00 2015-09-07 17:12:34.125 250 12483.40 -12.80 54474.47 88888.00 2015-09-07 17:12:34.250 250 12483.35 -12.78 54474.53 88888.00 2015-09-07 17:12:34.375 250 12483.30 -12.70 54474.55 88888.00 2015-09-07 17:12:34.500 250 12483.20 -12.62 54474.62 88888.00 2015-09-07 17:12:34.625 250 12483.10 -12.50 54474.68 88888.00 2015-09-07 17:12:34.750 250 12482.98 -12.45 54474.70 88888.00 2015-09-07 17:12:34.875 250 12482.92 -12.40 54474.75 88888.00 2015-09-07 17:12:35.000 250 12482.88 -12.30 54474.78 88888.00 2015-09-07 17:12:35.125 250 12482.80 -12.25 54474.82 88888.00 2015-09-07 17:12:35.250 250 12482.67 -12.12 54474.88 88888.00 2015-09-07 17:12:35.375 250 12482.67 -12.00 54474.90 88888.00 2015-09-07 17:12:35.500 250 12482.55 -11.90 54474.97 88888.00 2015-09-07 17:12:35.625 250 12482.50 -11.78 54475.03 88888.00 2015-09-07 17:12:35.750 250 12482.55 -11.60 54475.05 88888.00 2015-09-07 17:12:35.875 250 12482.60 -11.45 54475.10 88888.00 2015-09-07 17:12:36.000 250 12482.60 -11.30 54475.10 88888.00 2015-09-07 17:12:36.125 250 12482.62 -11.15 54475.15 88888.00 2015-09-07 17:12:36.250 250 12482.65 -10.97 54475.20 88888.00 2015-09-07 17:12:36.375 250 12482.70 -10.78 54475.22 88888.00 2015-09-07 17:12:36.500 250 12482.77 -10.62 54475.28 88888.00 2015-09-07 17:12:36.625 250 12482.77 -10.47 54475.28 88888.00 2015-09-07 17:12:36.750 250 12482.88 -10.35 54475.32 88888.00 2015-09-07 17:12:36.875 250 12483.00 -10.18 54475.35 88888.00 2015-09-07 17:12:37.000 250 12483.05 -10.00 54475.35 88888.00 2015-09-07 17:12:37.125 250 12483.12 -9.85 54475.40 88888.00 2015-09-07 17:12:37.250 250 12483.23 -9.72 54475.40 88888.00 2015-09-07 17:12:37.375 250 12483.45 -9.60 54475.45 88888.00 2015-09-07 17:12:37.500 250 12483.58 -9.47 54475.45 88888.00 2015-09-07 17:12:37.625 250 12483.60 -9.38 54475.47 88888.00 2015-09-07 17:12:37.750 250 12483.70 -9.28 54475.47 88888.00 2015-09-07 17:12:37.875 250 12483.77 -9.15 54475.47 88888.00 2015-09-07 17:12:38.000 250 12483.92 -9.05 54475.47 88888.00 2015-09-07 17:12:38.125 250 12484.05 -8.93 54475.50 88888.00 2015-09-07 17:12:38.250 250 12484.15 -8.80 54475.55 88888.00 2015-09-07 17:12:38.375 250 12484.23 -8.70 54475.53 88888.00 2015-09-07 17:12:38.500 250 12484.38 -8.65 54475.53 88888.00 2015-09-07 17:12:38.625 250 12484.50 -8.53 54475.55 88888.00 2015-09-07 17:12:38.750 250 12484.60 -8.45 54475.55 88888.00 2015-09-07 17:12:38.875 250 12484.75 -8.35 54475.53 88888.00 2015-09-07 17:12:39.000 250 12484.92 -8.20 54475.53 88888.00 2015-09-07 17:12:39.125 250 12485.08 -8.10 54475.53 88888.00 2015-09-07 17:12:39.250 250 12485.15 -8.03 54475.53 88888.00 2015-09-07 17:12:39.375 250 12485.27 -7.90 54475.50 88888.00 2015-09-07 17:12:39.500 250 12485.40 -7.78 54475.53 88888.00 2015-09-07 17:12:39.625 250 12485.52 -7.67 54475.50 88888.00 2015-09-07 17:12:39.750 250 12485.62 -7.53 54475.47 88888.00 2015-09-07 17:12:39.875 250 12485.75 -7.38 54475.45 88888.00 2015-09-07 17:12:40.000 250 12485.92 -7.25 54475.45 88888.00 2015-09-07 17:12:40.125 250 12486.10 -7.10 54475.43 88888.00 2015-09-07 17:12:40.250 250 12486.33 -6.95 54475.40 88888.00 2015-09-07 17:12:40.375 250 12486.50 -6.83 54475.43 88888.00 2015-09-07 17:12:40.500 250 12486.62 -6.72 54475.43 88888.00 2015-09-07 17:12:40.625 250 12486.65 -6.55 54475.43 88888.00 2015-09-07 17:12:40.750 250 12486.70 -6.40 54475.43 88888.00 2015-09-07 17:12:40.875 250 12486.88 -6.28 54475.47 88888.00 2015-09-07 17:12:41.000 250 12487.05 -6.12 54475.50 88888.00 2015-09-07 17:12:41.125 250 12487.15 -5.97 54475.43 88888.00 2015-09-07 17:12:41.250 250 12487.20 -5.80 54475.40 88888.00 2015-09-07 17:12:41.375 250 12487.35 -5.65 54475.43 88888.00 2015-09-07 17:12:41.500 250 12487.55 -5.50 54475.40 88888.00 2015-09-07 17:12:41.625 250 12487.70 -5.40 54475.35 88888.00 2015-09-07 17:12:41.750 250 12487.75 -5.28 54475.35 88888.00 2015-09-07 17:12:41.875 250 12487.83 -5.15 54475.32 88888.00 2015-09-07 17:12:42.000 250 12487.95 -5.05 54475.30 88888.00 2015-09-07 17:12:42.125 250 12488.05 -4.95 54475.30 88888.00 2015-09-07 17:12:42.250 250 12488.10 -4.83 54475.30 88888.00 2015-09-07 17:12:42.375 250 12488.20 -4.72 54475.28 88888.00 2015-09-07 17:12:42.500 250 12488.27 -4.62 54475.22 88888.00 2015-09-07 17:12:42.625 250 12488.33 -4.55 54475.22 88888.00 2015-09-07 17:12:42.750 250 12488.35 -4.47 54475.22 88888.00 2015-09-07 17:12:42.875 250 12488.48 -4.47 54475.20 88888.00 2015-09-07 17:12:43.000 250 12488.55 -4.47 54475.20 88888.00 2015-09-07 17:12:43.125 250 12488.60 -4.45 54475.20 88888.00 2015-09-07 17:12:43.250 250 12488.60 -4.47 54475.18 88888.00 2015-09-07 17:12:43.375 250 12488.67 -4.45 54475.15 88888.00 2015-09-07 17:12:43.500 250 12488.75 -4.42 54475.10 88888.00 2015-09-07 17:12:43.625 250 12488.80 -4.47 54475.10 88888.00 2015-09-07 17:12:43.750 250 12488.85 -4.47 54475.07 88888.00 2015-09-07 17:12:43.875 250 12488.85 -4.53 54475.07 88888.00 2015-09-07 17:12:44.000 250 12488.88 -4.55 54475.03 88888.00 2015-09-07 17:12:44.125 250 12488.90 -4.62 54475.00 88888.00 2015-09-07 17:12:44.250 250 12488.92 -4.67 54474.95 88888.00 2015-09-07 17:12:44.375 250 12488.95 -4.70 54474.93 88888.00 2015-09-07 17:12:44.500 250 12488.98 -4.72 54474.93 88888.00 2015-09-07 17:12:44.625 250 12489.00 -4.78 54474.88 88888.00 2015-09-07 17:12:44.750 250 12489.00 -4.80 54474.90 88888.00 2015-09-07 17:12:44.875 250 12489.08 -4.85 54474.82 88888.00 2015-09-07 17:12:45.000 250 12489.08 -4.90 54474.80 88888.00 2015-09-07 17:12:45.125 250 12489.05 -4.95 54474.75 88888.00 2015-09-07 17:12:45.250 250 12489.02 -5.05 54474.75 88888.00 2015-09-07 17:12:45.375 250 12489.10 -5.08 54474.72 88888.00 2015-09-07 17:12:45.500 250 12489.08 -5.15 54474.72 88888.00 2015-09-07 17:12:45.625 250 12489.08 -5.20 54474.68 88888.00 2015-09-07 17:12:45.750 250 12489.05 -5.25 54474.68 88888.00 2015-09-07 17:12:45.875 250 12489.05 -5.28 54474.62 88888.00 2015-09-07 17:12:46.000 250 12489.10 -5.35 54474.60 88888.00 2015-09-07 17:12:46.125 250 12489.08 -5.40 54474.57 88888.00 2015-09-07 17:12:46.250 250 12488.98 -5.47 54474.53 88888.00 2015-09-07 17:12:46.375 250 12489.08 -5.47 54474.50 88888.00 2015-09-07 17:12:46.500 250 12489.12 -5.53 54474.47 88888.00 2015-09-07 17:12:46.625 250 12489.12 -5.55 54474.45 88888.00 2015-09-07 17:12:46.750 250 12489.08 -5.60 54474.43 88888.00 2015-09-07 17:12:46.875 250 12489.05 -5.65 54474.40 88888.00 2015-09-07 17:12:47.000 250 12489.02 -5.67 54474.35 88888.00 2015-09-07 17:12:47.125 250 12489.02 -5.70 54474.32 88888.00 2015-09-07 17:12:47.250 250 12489.02 -5.75 54474.30 88888.00 2015-09-07 17:12:47.375 250 12489.10 -5.75 54474.22 88888.00 2015-09-07 17:12:47.500 250 12489.15 -5.78 54474.20 88888.00 2015-09-07 17:12:47.625 250 12489.15 -5.75 54474.15 88888.00 2015-09-07 17:12:47.750 250 12489.17 -5.80 54474.10 88888.00 2015-09-07 17:12:47.875 250 12489.20 -5.83 54474.05 88888.00 2015-09-07 17:12:48.000 250 12489.23 -5.85 54473.97 88888.00 2015-09-07 17:12:48.125 250 12489.20 -5.88 54473.90 88888.00 2015-09-07 17:12:48.250 250 12489.25 -5.90 54473.88 88888.00 2015-09-07 17:12:48.375 250 12489.35 -5.90 54473.82 88888.00 2015-09-07 17:12:48.500 250 12489.38 -5.95 54473.72 88888.00 2015-09-07 17:12:48.625 250 12489.42 -5.97 54473.68 88888.00 2015-09-07 17:12:48.750 250 12489.38 -6.03 54473.65 88888.00 2015-09-07 17:12:48.875 250 12489.45 -6.05 54473.60 88888.00 2015-09-07 17:12:49.000 250 12489.55 -6.12 54473.53 88888.00 2015-09-07 17:12:49.125 250 12489.58 -6.17 54473.45 88888.00 2015-09-07 17:12:49.250 250 12489.52 -6.30 54473.38 88888.00 2015-09-07 17:12:49.375 250 12489.58 -6.33 54473.32 88888.00 2015-09-07 17:12:49.500 250 12489.62 -6.42 54473.25 88888.00 2015-09-07 17:12:49.625 250 12489.70 -6.47 54473.20 88888.00 2015-09-07 17:12:49.750 250 12489.80 -6.55 54473.12 88888.00 2015-09-07 17:12:49.875 250 12489.85 -6.60 54473.05 88888.00 2015-09-07 17:12:50.000 250 12489.88 -6.70 54472.95 88888.00 2015-09-07 17:12:50.125 250 12490.02 -6.78 54472.93 88888.00 2015-09-07 17:12:50.250 250 12490.17 -6.88 54472.85 88888.00 2015-09-07 17:12:50.375 250 12490.27 -6.92 54472.78 88888.00 2015-09-07 17:12:50.500 250 12490.33 -7.03 54472.70 88888.00 2015-09-07 17:12:50.625 250 12490.42 -7.12 54472.65 88888.00 2015-09-07 17:12:50.750 250 12490.52 -7.20 54472.60 88888.00 2015-09-07 17:12:50.875 250 12490.52 -7.28 54472.50 88888.00 2015-09-07 17:12:51.000 250 12490.55 -7.33 54472.43 88888.00 2015-09-07 17:12:51.125 250 12490.65 -7.38 54472.35 88888.00 2015-09-07 17:12:51.250 250 12490.73 -7.47 54472.28 88888.00 2015-09-07 17:12:51.375 250 12490.83 -7.55 54472.18 88888.00 2015-09-07 17:12:51.500 250 12490.95 -7.60 54472.10 88888.00 2015-09-07 17:12:51.625 250 12491.08 -7.70 54472.05 88888.00 2015-09-07 17:12:51.750 250 12491.10 -7.75 54471.95 88888.00 2015-09-07 17:12:51.875 250 12491.08 -7.85 54471.88 88888.00 2015-09-07 17:12:52.000 250 12491.15 -7.95 54471.78 88888.00 2015-09-07 17:12:52.125 250 12491.30 -8.03 54471.72 88888.00 2015-09-07 17:12:52.250 250 12491.38 -8.10 54471.62 88888.00 2015-09-07 17:12:52.375 250 12491.45 -8.18 54471.55 88888.00 2015-09-07 17:12:52.500 250 12491.55 -8.22 54471.45 88888.00 2015-09-07 17:12:52.625 250 12491.60 -8.32 54471.40 88888.00 2015-09-07 17:12:52.750 250 12491.62 -8.43 54471.30 88888.00 2015-09-07 17:12:52.875 250 12491.65 -8.50 54471.22 88888.00 2015-09-07 17:12:53.000 250 12491.77 -8.60 54471.15 88888.00 2015-09-07 17:12:53.125 250 12491.85 -8.68 54471.05 88888.00 2015-09-07 17:12:53.250 250 12491.85 -8.82 54471.00 88888.00 2015-09-07 17:12:53.375 250 12491.90 -8.85 54470.97 88888.00 2015-09-07 17:12:53.500 250 12491.95 -9.00 54470.90 88888.00 2015-09-07 17:12:53.625 250 12492.00 -9.12 54470.78 88888.00 2015-09-07 17:12:53.750 250 12492.05 -9.28 54470.65 88888.00 2015-09-07 17:12:53.875 250 12492.08 -9.38 54470.60 88888.00 2015-09-07 17:12:54.000 250 12492.12 -9.47 54470.55 88888.00 2015-09-07 17:12:54.125 250 12492.15 -9.55 54470.47 88888.00 2015-09-07 17:12:54.250 250 12492.20 -9.65 54470.40 88888.00 2015-09-07 17:12:54.375 250 12492.33 -9.72 54470.30 88888.00 2015-09-07 17:12:54.500 250 12492.38 -9.82 54470.22 88888.00 2015-09-07 17:12:54.625 250 12492.42 -9.90 54470.12 88888.00 2015-09-07 17:12:54.750 250 12492.45 -9.97 54470.05 88888.00 2015-09-07 17:12:54.875 250 12492.55 -10.05 54469.93 88888.00 2015-09-07 17:12:55.000 250 12492.65 -10.10 54469.88 88888.00 2015-09-07 17:12:55.125 250 12492.73 -10.18 54469.78 88888.00 2015-09-07 17:12:55.250 250 12492.77 -10.25 54469.65 88888.00 2015-09-07 17:12:55.375 250 12492.90 -10.30 54469.60 88888.00 2015-09-07 17:12:55.500 250 12492.92 -10.32 54469.53 88888.00 2015-09-07 17:12:55.625 250 12492.92 -10.32 54469.45 88888.00 2015-09-07 17:12:55.750 250 12492.95 -10.38 54469.35 88888.00 2015-09-07 17:12:55.875 250 12493.05 -10.38 54469.28 88888.00 2015-09-07 17:12:56.000 250 12493.15 -10.40 54469.15 88888.00 2015-09-07 17:12:56.125 250 12493.20 -10.40 54469.10 88888.00 2015-09-07 17:12:56.250 250 12493.25 -10.43 54469.03 88888.00 2015-09-07 17:12:56.375 250 12493.33 -10.40 54468.95 88888.00 2015-09-07 17:12:56.500 250 12493.40 -10.40 54468.88 88888.00 2015-09-07 17:12:56.625 250 12493.45 -10.38 54468.80 88888.00 2015-09-07 17:12:56.750 250 12493.50 -10.32 54468.72 88888.00 2015-09-07 17:12:56.875 250 12493.55 -10.35 54468.62 88888.00 2015-09-07 17:12:57.000 250 12493.52 -10.35 54468.53 88888.00 2015-09-07 17:12:57.125 250 12493.52 -10.35 54468.43 88888.00 2015-09-07 17:12:57.250 250 12493.60 -10.38 54468.35 88888.00 2015-09-07 17:12:57.375 250 12493.65 -10.28 54468.30 88888.00 2015-09-07 17:12:57.500 250 12493.62 -10.28 54468.25 88888.00 2015-09-07 17:12:57.625 250 12493.67 -10.30 54468.15 88888.00 2015-09-07 17:12:57.750 250 12493.67 -10.28 54468.07 88888.00 2015-09-07 17:12:57.875 250 12493.67 -10.25 54468.03 88888.00 2015-09-07 17:12:58.000 250 12493.70 -10.25 54467.97 88888.00 2015-09-07 17:12:58.125 250 12493.67 -10.28 54467.90 88888.00 2015-09-07 17:12:58.250 250 12493.60 -10.25 54467.80 88888.00 2015-09-07 17:12:58.375 250 12493.62 -10.22 54467.72 88888.00 2015-09-07 17:12:58.500 250 12493.65 -10.20 54467.68 88888.00 2015-09-07 17:12:58.625 250 12493.62 -10.18 54467.57 88888.00 2015-09-07 17:12:58.750 250 12493.62 -10.12 54467.50 88888.00 2015-09-07 17:12:58.875 250 12493.70 -10.10 54467.45 88888.00 2015-09-07 17:12:59.000 250 12493.77 -10.07 54467.38 88888.00 2015-09-07 17:12:59.125 250 12493.83 -10.07 54467.32 88888.00 2015-09-07 17:12:59.250 250 12493.77 -10.00 54467.25 88888.00 2015-09-07 17:12:59.375 250 12493.75 -9.95 54467.20 88888.00 2015-09-07 17:12:59.500 250 12493.77 -9.90 54467.15 88888.00 2015-09-07 17:12:59.625 250 12493.85 -9.82 54467.07 88888.00 2015-09-07 17:12:59.750 250 12493.98 -9.78 54467.00 88888.00 2015-09-07 17:12:59.875 250 12494.00 -9.72 54466.95 88888.00 2015-09-07 17:13:00.000 250 12494.02 -9.65 54466.88 88888.00 2015-09-07 17:13:00.125 250 12494.10 -9.60 54466.78 88888.00 2015-09-07 17:13:00.250 250 12494.20 -9.57 54466.70 88888.00 2015-09-07 17:13:00.375 250 12494.30 -9.53 54466.65 88888.00 2015-09-07 17:13:00.500 250 12494.38 -9.47 54466.62 88888.00 2015-09-07 17:13:00.625 250 12494.38 -9.43 54466.53 88888.00 2015-09-07 17:13:00.750 250 12494.48 -9.38 54466.47 88888.00 2015-09-07 17:13:00.875 250 12494.62 -9.32 54466.38 88888.00 2015-09-07 17:13:01.000 250 12494.73 -9.25 54466.35 88888.00 2015-09-07 17:13:01.125 250 12494.80 -9.22 54466.30 88888.00 2015-09-07 17:13:01.250 250 12494.83 -9.22 54466.20 88888.00 2015-09-07 17:13:01.375 250 12494.92 -9.15 54466.12 88888.00 2015-09-07 17:13:01.500 250 12495.05 -9.10 54466.07 88888.00 2015-09-07 17:13:01.625 250 12495.08 -9.03 54466.03 88888.00 2015-09-07 17:13:01.750 250 12495.12 -8.95 54465.97 88888.00 2015-09-07 17:13:01.875 250 12495.23 -8.93 54465.97 88888.00 2015-09-07 17:13:02.000 250 12495.23 -8.88 54465.88 88888.00 2015-09-07 17:13:02.125 250 12495.33 -8.82 54465.82 88888.00 2015-09-07 17:13:02.250 250 12495.48 -8.75 54465.75 88888.00 2015-09-07 17:13:02.375 250 12495.65 -8.68 54465.70 88888.00 2015-09-07 17:13:02.500 250 12495.75 -8.65 54465.62 88888.00 2015-09-07 17:13:02.625 250 12495.90 -8.60 54465.57 88888.00 2015-09-07 17:13:02.750 250 12496.05 -8.55 54465.47 88888.00 2015-09-07 17:13:02.875 250 12496.20 -8.53 54465.40 88888.00 2015-09-07 17:13:03.000 250 12496.35 -8.47 54465.30 88888.00 2015-09-07 17:13:03.125 250 12496.48 -8.40 54465.25 88888.00 2015-09-07 17:13:03.250 250 12496.62 -8.35 54465.18 88888.00 2015-09-07 17:13:03.375 250 12496.90 -8.30 54465.12 88888.00 2015-09-07 17:13:03.500 250 12497.15 -8.20 54465.07 88888.00 2015-09-07 17:13:03.625 250 12497.35 -8.15 54464.97 88888.00 2015-09-07 17:13:03.750 250 12497.58 -8.10 54464.88 88888.00 2015-09-07 17:13:03.875 250 12497.75 -8.05 54464.82 88888.00 2015-09-07 17:13:04.000 250 12497.92 -8.03 54464.75 88888.00 2015-09-07 17:13:04.125 250 12498.10 -7.97 54464.65 88888.00 2015-09-07 17:13:04.250 250 12498.38 -7.92 54464.55 88888.00 2015-09-07 17:13:04.375 250 12498.62 -7.85 54464.47 88888.00 2015-09-07 17:13:04.500 250 12498.80 -7.80 54464.40 88888.00 2015-09-07 17:13:04.625 250 12499.05 -7.75 54464.30 88888.00 2015-09-07 17:13:04.750 250 12499.33 -7.67 54464.22 88888.00 2015-09-07 17:13:04.875 250 12499.62 -7.60 54464.15 88888.00 2015-09-07 17:13:05.000 250 12499.85 -7.53 54464.03 88888.00 2015-09-07 17:13:05.125 250 12500.12 -7.50 54463.97 88888.00 2015-09-07 17:13:05.250 250 12500.42 -7.47 54463.88 88888.00 2015-09-07 17:13:05.375 250 12500.73 -7.42 54463.75 88888.00 2015-09-07 17:13:05.500 250 12501.02 -7.38 54463.68 88888.00 2015-09-07 17:13:05.625 250 12501.33 -7.35 54463.57 88888.00 2015-09-07 17:13:05.750 250 12501.55 -7.33 54463.50 88888.00 2015-09-07 17:13:05.875 250 12501.77 -7.33 54463.40 88888.00 2015-09-07 17:13:06.000 250 12501.98 -7.28 54463.32 88888.00 2015-09-07 17:13:06.125 250 12502.27 -7.28 54463.28 88888.00 2015-09-07 17:13:06.250 250 12502.52 -7.28 54463.18 88888.00 2015-09-07 17:13:06.375 250 12502.75 -7.25 54463.10 88888.00 2015-09-07 17:13:06.500 250 12502.95 -7.22 54463.00 88888.00 2015-09-07 17:13:06.625 250 12503.17 -7.22 54462.93 88888.00 2015-09-07 17:13:06.750 250 12503.30 -7.17 54462.82 88888.00 2015-09-07 17:13:06.875 250 12503.52 -7.15 54462.75 88888.00 2015-09-07 17:13:07.000 250 12503.77 -7.10 54462.65 88888.00 2015-09-07 17:13:07.125 250 12503.92 -7.10 54462.57 88888.00 2015-09-07 17:13:07.250 250 12504.05 -7.08 54462.50 88888.00 2015-09-07 17:13:07.375 250 12504.23 -7.05 54462.45 88888.00 2015-09-07 17:13:07.500 250 12504.38 -7.05 54462.38 88888.00 2015-09-07 17:13:07.625 250 12504.48 -7.05 54462.30 88888.00 2015-09-07 17:13:07.750 250 12504.58 -7.05 54462.20 88888.00 2015-09-07 17:13:07.875 250 12504.73 -7.05 54462.10 88888.00 2015-09-07 17:13:08.000 250 12504.80 -7.08 54461.97 88888.00 2015-09-07 17:13:08.125 250 12504.88 -7.03 54461.97 88888.00 2015-09-07 17:13:08.250 250 12504.90 -7.00 54461.90 88888.00 2015-09-07 17:13:08.375 250 12504.95 -6.97 54461.82 88888.00 2015-09-07 17:13:08.500 250 12504.98 -7.00 54461.72 88888.00 2015-09-07 17:13:08.625 250 12505.05 -7.00 54461.65 88888.00 2015-09-07 17:13:08.750 250 12505.05 -7.00 54461.57 88888.00 2015-09-07 17:13:08.875 250 12505.15 -7.00 54461.50 88888.00 2015-09-07 17:13:09.000 250 12505.23 -7.03 54461.45 88888.00 2015-09-07 17:13:09.125 250 12505.38 -7.08 54461.38 88888.00 2015-09-07 17:13:09.250 250 12505.50 -7.10 54461.30 88888.00 2015-09-07 17:13:09.375 250 12505.62 -7.12 54461.20 88888.00 2015-09-07 17:13:09.500 250 12505.70 -7.17 54461.12 88888.00 2015-09-07 17:13:09.625 250 12505.70 -7.20 54461.07 88888.00 2015-09-07 17:13:09.750 250 12505.75 -7.28 54461.00 88888.00 2015-09-07 17:13:09.875 250 12505.80 -7.33 54460.93 88888.00 2015-09-07 17:13:10.000 250 12505.92 -7.38 54460.85 88888.00 2015-09-07 17:13:10.125 250 12506.08 -7.45 54460.78 88888.00 2015-09-07 17:13:10.250 250 12506.15 -7.55 54460.72 88888.00 2015-09-07 17:13:10.375 250 12506.25 -7.58 54460.68 88888.00 2015-09-07 17:13:10.500 250 12506.35 -7.65 54460.57 88888.00 2015-09-07 17:13:10.625 250 12506.45 -7.70 54460.53 88888.00 2015-09-07 17:13:10.750 250 12506.52 -7.78 54460.47 88888.00 2015-09-07 17:13:10.875 250 12506.67 -7.85 54460.40 88888.00 2015-09-07 17:13:11.000 250 12506.80 -7.92 54460.30 88888.00 2015-09-07 17:13:11.125 250 12506.90 -8.00 54460.25 88888.00 2015-09-07 17:13:11.250 250 12507.00 -8.07 54460.18 88888.00 2015-09-07 17:13:11.375 250 12507.17 -8.12 54460.12 88888.00 2015-09-07 17:13:11.500 250 12507.30 -8.20 54460.07 88888.00 2015-09-07 17:13:11.625 250 12507.40 -8.25 54459.97 88888.00 2015-09-07 17:13:11.750 250 12507.55 -8.32 54459.90 88888.00 2015-09-07 17:13:11.875 250 12507.65 -8.40 54459.88 88888.00 2015-09-07 17:13:12.000 250 12507.77 -8.43 54459.78 88888.00 2015-09-07 17:13:12.125 250 12507.88 -8.47 54459.72 88888.00 2015-09-07 17:13:12.250 250 12507.98 -8.55 54459.62 88888.00 2015-09-07 17:13:12.375 250 12508.05 -8.55 54459.57 88888.00 2015-09-07 17:13:12.500 250 12508.17 -8.57 54459.53 88888.00 2015-09-07 17:13:12.625 250 12508.33 -8.62 54459.45 88888.00 2015-09-07 17:13:12.750 250 12508.42 -8.60 54459.38 88888.00 2015-09-07 17:13:12.875 250 12508.50 -8.60 54459.35 88888.00 2015-09-07 17:13:13.000 250 12508.62 -8.62 54459.30 88888.00 2015-09-07 17:13:13.125 250 12508.70 -8.65 54459.22 88888.00 2015-09-07 17:13:13.250 250 12508.75 -8.65 54459.18 88888.00 2015-09-07 17:13:13.375 250 12508.83 -8.60 54459.12 88888.00 2015-09-07 17:13:13.500 250 12508.90 -8.60 54459.07 88888.00 2015-09-07 17:13:13.625 250 12508.92 -8.65 54459.05 88888.00 2015-09-07 17:13:13.750 250 12508.98 -8.65 54458.97 88888.00 2015-09-07 17:13:13.875 250 12509.02 -8.65 54458.90 88888.00 2015-09-07 17:13:14.000 250 12509.08 -8.68 54458.85 88888.00 2015-09-07 17:13:14.125 250 12509.08 -8.68 54458.82 88888.00 2015-09-07 17:13:14.250 250 12509.05 -8.70 54458.78 88888.00 2015-09-07 17:13:14.375 250 12509.10 -8.72 54458.75 88888.00 2015-09-07 17:13:14.500 250 12509.20 -8.72 54458.70 88888.00 2015-09-07 17:13:14.625 250 12509.17 -8.75 54458.65 88888.00 2015-09-07 17:13:14.750 250 12509.17 -8.80 54458.60 88888.00 2015-09-07 17:13:14.875 250 12509.23 -8.85 54458.55 88888.00 2015-09-07 17:13:15.000 250 12509.30 -8.90 54458.50 88888.00 2015-09-07 17:13:15.125 250 12509.40 -8.93 54458.47 88888.00 2015-09-07 17:13:15.250 250 12509.42 -8.97 54458.45 88888.00 2015-09-07 17:13:15.375 250 12509.48 -9.00 54458.40 88888.00 2015-09-07 17:13:15.500 250 12509.55 -9.10 54458.35 88888.00 2015-09-07 17:13:15.625 250 12509.62 -9.12 54458.35 88888.00 2015-09-07 17:13:15.750 250 12509.70 -9.18 54458.32 88888.00 2015-09-07 17:13:15.875 250 12509.73 -9.25 54458.30 88888.00 2015-09-07 17:13:16.000 250 12509.80 -9.28 54458.22 88888.00 2015-09-07 17:13:16.125 250 12509.90 -9.35 54458.15 88888.00 2015-09-07 17:13:16.250 250 12510.05 -9.40 54458.12 88888.00 2015-09-07 17:13:16.375 250 12510.23 -9.38 54458.12 88888.00 2015-09-07 17:13:16.500 250 12510.30 -9.43 54458.07 88888.00 2015-09-07 17:13:16.625 250 12510.38 -9.50 54458.03 88888.00 2015-09-07 17:13:16.750 250 12510.42 -9.53 54458.00 88888.00 2015-09-07 17:13:16.875 250 12510.45 -9.57 54457.95 88888.00 2015-09-07 17:13:17.000 250 12510.65 -9.60 54457.90 88888.00 2015-09-07 17:13:17.125 250 12510.77 -9.65 54457.90 88888.00 2015-09-07 17:13:17.250 250 12510.85 -9.72 54457.85 88888.00 2015-09-07 17:13:17.375 250 12510.88 -9.78 54457.82 88888.00 2015-09-07 17:13:17.500 250 12510.92 -9.82 54457.78 88888.00 2015-09-07 17:13:17.625 250 12511.00 -9.85 54457.75 88888.00 2015-09-07 17:13:17.750 250 12511.10 -9.85 54457.72 88888.00 2015-09-07 17:13:17.875 250 12511.17 -9.85 54457.70 88888.00 2015-09-07 17:13:18.000 250 12511.27 -9.90 54457.68 88888.00 2015-09-07 17:13:18.125 250 12511.35 -9.90 54457.65 88888.00 2015-09-07 17:13:18.250 250 12511.40 -9.95 54457.62 88888.00 2015-09-07 17:13:18.375 250 12511.52 -9.95 54457.57 88888.00 2015-09-07 17:13:18.500 250 12511.62 -10.00 54457.53 88888.00 2015-09-07 17:13:18.625 250 12511.75 -9.97 54457.50 88888.00 2015-09-07 17:13:18.750 250 12511.88 -9.95 54457.47 88888.00 2015-09-07 17:13:18.875 250 12512.00 -9.95 54457.47 88888.00 2015-09-07 17:13:19.000 250 12512.05 -9.95 54457.40 88888.00 2015-09-07 17:13:19.125 250 12512.10 -9.93 54457.38 88888.00 2015-09-07 17:13:19.250 250 12512.17 -9.90 54457.35 88888.00 2015-09-07 17:13:19.375 250 12512.25 -9.88 54457.32 88888.00 2015-09-07 17:13:19.500 250 12512.30 -9.88 54457.32 88888.00 2015-09-07 17:13:19.625 250 12512.40 -9.85 54457.32 88888.00 2015-09-07 17:13:19.750 250 12512.50 -9.82 54457.28 88888.00 2015-09-07 17:13:19.875 250 12512.58 -9.80 54457.25 88888.00 2015-09-07 17:13:20.000 250 12512.75 -9.80 54457.20 88888.00 2015-09-07 17:13:20.125 250 12512.83 -9.78 54457.20 88888.00 2015-09-07 17:13:20.250 250 12512.92 -9.75 54457.15 88888.00 2015-09-07 17:13:20.375 250 12513.00 -9.72 54457.15 88888.00 2015-09-07 17:13:20.500 250 12513.08 -9.72 54457.12 88888.00 2015-09-07 17:13:20.625 250 12513.12 -9.68 54457.10 88888.00 2015-09-07 17:13:20.750 250 12513.23 -9.68 54457.05 88888.00 2015-09-07 17:13:20.875 250 12513.33 -9.68 54457.05 88888.00 2015-09-07 17:13:21.000 250 12513.45 -9.65 54457.03 88888.00 2015-09-07 17:13:21.125 250 12513.62 -9.65 54457.00 88888.00 2015-09-07 17:13:21.250 250 12513.70 -9.68 54456.97 88888.00 2015-09-07 17:13:21.375 250 12513.80 -9.68 54456.95 88888.00 2015-09-07 17:13:21.500 250 12513.90 -9.68 54456.93 88888.00 2015-09-07 17:13:21.625 250 12514.02 -9.62 54456.90 88888.00 2015-09-07 17:13:21.750 250 12514.20 -9.60 54456.90 88888.00 2015-09-07 17:13:21.875 250 12514.38 -9.62 54456.88 88888.00 2015-09-07 17:13:22.000 250 12514.45 -9.57 54456.80 88888.00 2015-09-07 17:13:22.125 250 12514.58 -9.57 54456.80 88888.00 2015-09-07 17:13:22.250 250 12514.70 -9.57 54456.80 88888.00 2015-09-07 17:13:22.375 250 12514.88 -9.55 54456.78 88888.00 2015-09-07 17:13:22.500 250 12515.10 -9.53 54456.75 88888.00 2015-09-07 17:13:22.625 250 12515.23 -9.50 54456.72 88888.00 2015-09-07 17:13:22.750 250 12515.30 -9.50 54456.70 88888.00 2015-09-07 17:13:22.875 250 12515.40 -9.45 54456.68 88888.00 2015-09-07 17:13:23.000 250 12515.58 -9.43 54456.62 88888.00 2015-09-07 17:13:23.125 250 12515.75 -9.43 54456.62 88888.00 2015-09-07 17:13:23.250 250 12515.88 -9.43 54456.60 88888.00 2015-09-07 17:13:23.375 250 12515.98 -9.40 54456.57 88888.00 2015-09-07 17:13:23.500 250 12516.08 -9.38 54456.55 88888.00 2015-09-07 17:13:23.625 250 12516.20 -9.35 54456.53 88888.00 2015-09-07 17:13:23.750 250 12516.33 -9.32 54456.50 88888.00 2015-09-07 17:13:23.875 250 12516.48 -9.30 54456.45 88888.00 2015-09-07 17:13:24.000 250 12516.58 -9.30 54456.43 88888.00 2015-09-07 17:13:24.125 250 12516.70 -9.28 54456.43 88888.00 2015-09-07 17:13:24.250 250 12516.88 -9.20 54456.43 88888.00 2015-09-07 17:13:24.375 250 12517.05 -9.18 54456.43 88888.00 2015-09-07 17:13:24.500 250 12517.20 -9.15 54456.35 88888.00 2015-09-07 17:13:24.625 250 12517.38 -9.15 54456.35 88888.00 2015-09-07 17:13:24.750 250 12517.52 -9.15 54456.35 88888.00 2015-09-07 17:13:24.875 250 12517.62 -9.12 54456.35 88888.00 2015-09-07 17:13:25.000 250 12517.70 -9.10 54456.32 88888.00 2015-09-07 17:13:25.125 250 12517.80 -9.07 54456.32 88888.00 2015-09-07 17:13:25.250 250 12517.88 -9.05 54456.30 88888.00 2015-09-07 17:13:25.375 250 12518.02 -9.00 54456.28 88888.00 2015-09-07 17:13:25.500 250 12518.12 -9.03 54456.28 88888.00 2015-09-07 17:13:25.625 250 12518.25 -9.00 54456.25 88888.00 2015-09-07 17:13:25.750 250 12518.38 -8.97 54456.22 88888.00 2015-09-07 17:13:25.875 250 12518.42 -8.95 54456.20 88888.00 2015-09-07 17:13:26.000 250 12518.48 -8.95 54456.20 88888.00 2015-09-07 17:13:26.125 250 12518.65 -8.90 54456.20 88888.00 2015-09-07 17:13:26.250 250 12518.83 -8.90 54456.20 88888.00 2015-09-07 17:13:26.375 250 12518.95 -8.88 54456.18 88888.00 2015-09-07 17:13:26.500 250 12519.00 -8.88 54456.18 88888.00 2015-09-07 17:13:26.625 250 12519.05 -8.85 54456.15 88888.00 2015-09-07 17:13:26.750 250 12519.20 -8.82 54456.15 88888.00 2015-09-07 17:13:26.875 250 12519.30 -8.80 54456.12 88888.00 2015-09-07 17:13:27.000 250 12519.38 -8.75 54456.12 88888.00 2015-09-07 17:13:27.125 250 12519.45 -8.72 54456.12 88888.00 2015-09-07 17:13:27.250 250 12519.58 -8.78 54456.07 88888.00 2015-09-07 17:13:27.375 250 12519.70 -8.82 54456.07 88888.00 2015-09-07 17:13:27.500 250 12519.80 -8.80 54456.10 88888.00 2015-09-07 17:13:27.625 250 12519.90 -8.82 54456.07 88888.00 2015-09-07 17:13:27.750 250 12519.95 -8.82 54456.07 88888.00 2015-09-07 17:13:27.875 250 12520.05 -8.85 54456.07 88888.00 2015-09-07 17:13:28.000 250 12520.05 -8.88 54456.05 88888.00 2015-09-07 17:13:28.125 250 12520.12 -8.90 54456.10 88888.00 2015-09-07 17:13:28.250 250 12520.10 -8.97 54456.10 88888.00 2015-09-07 17:13:28.375 250 12520.15 -9.00 54456.07 88888.00 2015-09-07 17:13:28.500 250 12520.23 -9.00 54456.10 88888.00 2015-09-07 17:13:28.625 250 12520.25 -9.03 54456.10 88888.00 2015-09-07 17:13:28.750 250 12520.30 -9.03 54456.10 88888.00 2015-09-07 17:13:28.875 250 12520.35 -9.10 54456.10 88888.00 2015-09-07 17:13:29.000 250 12520.33 -9.12 54456.10 88888.00 2015-09-07 17:13:29.125 250 12520.25 -9.15 54456.10 88888.00 2015-09-07 17:13:29.250 250 12520.15 -9.18 54456.12 88888.00 2015-09-07 17:13:29.375 250 12520.17 -9.18 54456.15 88888.00 2015-09-07 17:13:29.500 250 12520.27 -9.20 54456.18 88888.00 2015-09-07 17:13:29.625 250 12520.27 -9.20 54456.18 88888.00 2015-09-07 17:13:29.750 250 12520.25 -9.20 54456.22 88888.00 2015-09-07 17:13:29.875 250 12520.17 -9.20 54456.22 88888.00 2015-09-07 17:13:30.000 250 12520.12 -9.25 54456.22 88888.00 2015-09-07 17:13:30.125 250 12520.05 -9.28 54456.28 88888.00 2015-09-07 17:13:30.250 250 12520.02 -9.30 54456.30 88888.00 2015-09-07 17:13:30.375 250 12520.10 -9.30 54456.32 88888.00 2015-09-07 17:13:30.500 250 12520.08 -9.32 54456.35 88888.00 2015-09-07 17:13:30.625 250 12520.00 -9.30 54456.38 88888.00 2015-09-07 17:13:30.750 250 12519.88 -9.30 54456.40 88888.00 2015-09-07 17:13:30.875 250 12519.77 -9.35 54456.45 88888.00 2015-09-07 17:13:31.000 250 12519.67 -9.38 54456.47 88888.00 2015-09-07 17:13:31.125 250 12519.65 -9.38 54456.50 88888.00 2015-09-07 17:13:31.250 250 12519.65 -9.35 54456.53 88888.00 2015-09-07 17:13:31.375 250 12519.62 -9.35 54456.55 88888.00 2015-09-07 17:13:31.500 250 12519.48 -9.38 54456.60 88888.00 2015-09-07 17:13:31.625 250 12519.35 -9.40 54456.65 88888.00 2015-09-07 17:13:31.750 250 12519.27 -9.40 54456.68 88888.00 2015-09-07 17:13:31.875 250 12519.15 -9.43 54456.68 88888.00 2015-09-07 17:13:32.000 250 12519.05 -9.43 54456.70 88888.00 2015-09-07 17:13:32.125 250 12518.92 -9.45 54456.75 88888.00 2015-09-07 17:13:32.250 250 12518.80 -9.53 54456.80 88888.00 2015-09-07 17:13:32.375 250 12518.73 -9.50 54456.80 88888.00 2015-09-07 17:13:32.500 250 12518.60 -9.47 54456.82 88888.00 2015-09-07 17:13:32.625 250 12518.48 -9.50 54456.90 88888.00 2015-09-07 17:13:32.750 250 12518.38 -9.50 54456.93 88888.00 2015-09-07 17:13:32.875 250 12518.23 -9.53 54457.00 88888.00 2015-09-07 17:13:33.000 250 12518.08 -9.57 54457.03 88888.00 2015-09-07 17:13:33.125 250 12517.95 -9.57 54457.12 88888.00 2015-09-07 17:13:33.250 250 12517.77 -9.65 54457.18 88888.00 2015-09-07 17:13:33.375 250 12517.65 -9.65 54457.20 88888.00 2015-09-07 17:13:33.500 250 12517.60 -9.68 54457.28 88888.00 2015-09-07 17:13:33.625 250 12517.52 -9.68 54457.30 88888.00 2015-09-07 17:13:33.750 250 12517.42 -9.72 54457.38 88888.00 2015-09-07 17:13:33.875 250 12517.27 -9.80 54457.43 88888.00 2015-09-07 17:13:34.000 250 12517.17 -9.82 54457.47 88888.00 2015-09-07 17:13:34.125 250 12516.98 -9.82 54457.53 88888.00 2015-09-07 17:13:34.250 250 12516.80 -9.85 54457.60 88888.00 2015-09-07 17:13:34.375 250 12516.67 -9.90 54457.62 88888.00 2015-09-07 17:13:34.500 250 12516.55 -9.95 54457.68 88888.00 2015-09-07 17:13:34.625 250 12516.42 -9.97 54457.72 88888.00 2015-09-07 17:13:34.750 250 12516.35 -10.05 54457.78 88888.00 2015-09-07 17:13:34.875 250 12516.20 -10.07 54457.82 88888.00 2015-09-07 17:13:35.000 250 12516.05 -10.10 54457.90 88888.00 2015-09-07 17:13:35.125 250 12515.92 -10.07 54457.97 88888.00 2015-09-07 17:13:35.250 250 12515.80 -10.12 54458.05 88888.00 2015-09-07 17:13:35.375 250 12515.67 -10.18 54458.07 88888.00 2015-09-07 17:13:35.500 250 12515.52 -10.20 54458.15 88888.00 2015-09-07 17:13:35.625 250 12515.45 -10.22 54458.22 88888.00 2015-09-07 17:13:35.750 250 12515.33 -10.28 54458.28 88888.00 2015-09-07 17:13:35.875 250 12515.23 -10.28 54458.32 88888.00 2015-09-07 17:13:36.000 250 12515.17 -10.30 54458.40 88888.00 2015-09-07 17:13:36.125 250 12515.10 -10.32 54458.45 88888.00 2015-09-07 17:13:36.250 250 12515.02 -10.35 54458.50 88888.00 2015-09-07 17:13:36.375 250 12514.92 -10.35 54458.53 88888.00 2015-09-07 17:13:36.500 250 12514.88 -10.35 54458.57 88888.00 2015-09-07 17:13:36.625 250 12514.77 -10.32 54458.65 88888.00 2015-09-07 17:13:36.750 250 12514.75 -10.30 54458.72 88888.00 2015-09-07 17:13:36.875 250 12514.80 -10.30 54458.78 88888.00 2015-09-07 17:13:37.000 250 12514.70 -10.28 54458.80 88888.00 2015-09-07 17:13:37.125 250 12514.60 -10.25 54458.88 88888.00 2015-09-07 17:13:37.250 250 12514.52 -10.22 54458.90 88888.00 2015-09-07 17:13:37.375 250 12514.48 -10.20 54458.95 88888.00 2015-09-07 17:13:37.500 250 12514.40 -10.15 54459.03 88888.00 2015-09-07 17:13:37.625 250 12514.35 -10.07 54459.07 88888.00 2015-09-07 17:13:37.750 250 12514.27 -10.05 54459.12 88888.00 2015-09-07 17:13:37.875 250 12514.15 -10.05 54459.18 88888.00 2015-09-07 17:13:38.000 250 12514.00 -9.97 54459.22 88888.00 2015-09-07 17:13:38.125 250 12513.92 -9.95 54459.28 88888.00 2015-09-07 17:13:38.250 250 12513.80 -9.88 54459.35 88888.00 2015-09-07 17:13:38.375 250 12513.75 -9.82 54459.38 88888.00 2015-09-07 17:13:38.500 250 12513.65 -9.72 54459.45 88888.00 2015-09-07 17:13:38.625 250 12513.55 -9.68 54459.50 88888.00 2015-09-07 17:13:38.750 250 12513.48 -9.62 54459.55 88888.00 2015-09-07 17:13:38.875 250 12513.40 -9.57 54459.57 88888.00 2015-09-07 17:13:39.000 250 12513.33 -9.50 54459.57 88888.00 2015-09-07 17:13:39.125 250 12513.23 -9.43 54459.62 88888.00 2015-09-07 17:13:39.250 250 12513.10 -9.32 54459.68 88888.00 2015-09-07 17:13:39.375 250 12513.10 -9.22 54459.70 88888.00 2015-09-07 17:13:39.500 250 12513.10 -9.18 54459.75 88888.00 2015-09-07 17:13:39.625 250 12513.02 -9.15 54459.80 88888.00 2015-09-07 17:13:39.750 250 12512.98 -9.07 54459.82 88888.00 2015-09-07 17:13:39.875 250 12512.92 -8.97 54459.85 88888.00 2015-09-07 17:13:40.000 250 12512.92 -8.88 54459.90 88888.00 2015-09-07 17:13:40.125 250 12512.90 -8.80 54459.95 88888.00 2015-09-07 17:13:40.250 250 12512.85 -8.68 54460.00 88888.00 2015-09-07 17:13:40.375 250 12512.88 -8.57 54460.03 88888.00 2015-09-07 17:13:40.500 250 12512.85 -8.50 54460.05 88888.00 2015-09-07 17:13:40.625 250 12512.85 -8.40 54460.07 88888.00 2015-09-07 17:13:40.750 250 12512.88 -8.28 54460.07 88888.00 2015-09-07 17:13:40.875 250 12512.88 -8.12 54460.12 88888.00 2015-09-07 17:13:41.000 250 12512.90 -8.05 54460.15 88888.00 2015-09-07 17:13:41.125 250 12512.88 -7.95 54460.18 88888.00 2015-09-07 17:13:41.250 250 12512.83 -7.83 54460.20 88888.00 2015-09-07 17:13:41.375 250 12512.85 -7.72 54460.25 88888.00 2015-09-07 17:13:41.500 250 12512.88 -7.58 54460.28 88888.00 2015-09-07 17:13:41.625 250 12512.85 -7.50 54460.30 88888.00 2015-09-07 17:13:41.750 250 12512.83 -7.38 54460.35 88888.00 2015-09-07 17:13:41.875 250 12512.80 -7.28 54460.35 88888.00 2015-09-07 17:13:42.000 250 12512.80 -7.17 54460.38 88888.00 2015-09-07 17:13:42.125 250 12512.77 -7.08 54460.43 88888.00 2015-09-07 17:13:42.250 250 12512.80 -6.95 54460.47 88888.00 2015-09-07 17:13:42.375 250 12512.85 -6.85 54460.50 88888.00 2015-09-07 17:13:42.500 250 12512.83 -6.72 54460.55 88888.00 2015-09-07 17:13:42.625 250 12512.80 -6.60 54460.57 88888.00 2015-09-07 17:13:42.750 250 12512.85 -6.50 54460.57 88888.00 2015-09-07 17:13:42.875 250 12512.88 -6.40 54460.62 88888.00 2015-09-07 17:13:43.000 250 12512.88 -6.28 54460.62 88888.00 2015-09-07 17:13:43.125 250 12512.88 -6.17 54460.68 88888.00 2015-09-07 17:13:43.250 250 12512.83 -6.03 54460.70 88888.00 2015-09-07 17:13:43.375 250 12512.83 -5.90 54460.70 88888.00 2015-09-07 17:13:43.500 250 12512.77 -5.78 54460.75 88888.00 2015-09-07 17:13:43.625 250 12512.83 -5.65 54460.80 88888.00 2015-09-07 17:13:43.750 250 12512.85 -5.53 54460.80 88888.00 2015-09-07 17:13:43.875 250 12512.90 -5.42 54460.80 88888.00 2015-09-07 17:13:44.000 250 12513.02 -5.28 54460.80 88888.00 2015-09-07 17:13:44.125 250 12513.10 -5.12 54460.82 88888.00 2015-09-07 17:13:44.250 250 12513.05 -4.97 54460.85 88888.00 2015-09-07 17:13:44.375 250 12513.05 -4.85 54460.85 88888.00 2015-09-07 17:13:44.500 250 12513.08 -4.70 54460.88 88888.00 2015-09-07 17:13:44.625 250 12513.12 -4.53 54460.90 88888.00 2015-09-07 17:13:44.750 250 12513.12 -4.42 54460.90 88888.00 2015-09-07 17:13:44.875 250 12513.12 -4.28 54460.93 88888.00 2015-09-07 17:13:45.000 250 12513.17 -4.12 54460.93 88888.00 2015-09-07 17:13:45.125 250 12513.17 -4.03 54460.93 88888.00 2015-09-07 17:13:45.250 250 12513.20 -3.90 54460.95 88888.00 2015-09-07 17:13:45.375 250 12513.25 -3.73 54460.97 88888.00 2015-09-07 17:13:45.500 250 12513.27 -3.58 54461.00 88888.00 2015-09-07 17:13:45.625 250 12513.30 -3.42 54461.03 88888.00 2015-09-07 17:13:45.750 250 12513.30 -3.30 54461.03 88888.00 2015-09-07 17:13:45.875 250 12513.33 -3.17 54461.05 88888.00 2015-09-07 17:13:46.000 250 12513.38 -3.05 54461.05 88888.00 2015-09-07 17:13:46.125 250 12513.42 -2.92 54461.07 88888.00 2015-09-07 17:13:46.250 250 12513.35 -2.83 54461.10 88888.00 2015-09-07 17:13:46.375 250 12513.42 -2.73 54461.07 88888.00 2015-09-07 17:13:46.500 250 12513.52 -2.60 54461.12 88888.00 2015-09-07 17:13:46.625 250 12513.55 -2.48 54461.15 88888.00 2015-09-07 17:13:46.750 250 12513.58 -2.42 54461.12 88888.00 2015-09-07 17:13:46.875 250 12513.62 -2.33 54461.15 88888.00 2015-09-07 17:13:47.000 250 12513.65 -2.23 54461.18 88888.00 2015-09-07 17:13:47.125 250 12513.65 -2.12 54461.20 88888.00 2015-09-07 17:13:47.250 250 12513.65 -2.05 54461.22 88888.00 2015-09-07 17:13:47.375 250 12513.77 -1.98 54461.22 88888.00 2015-09-07 17:13:47.500 250 12513.85 -1.88 54461.20 88888.00 2015-09-07 17:13:47.625 250 12513.92 -1.77 54461.18 88888.00 2015-09-07 17:13:47.750 250 12513.90 -1.68 54461.20 88888.00 2015-09-07 17:13:47.875 250 12514.02 -1.57 54461.20 88888.00 2015-09-07 17:13:48.000 250 12514.08 -1.52 54461.20 88888.00 2015-09-07 17:13:48.125 250 12514.12 -1.45 54461.22 88888.00 2015-09-07 17:13:48.250 250 12514.15 -1.35 54461.25 88888.00 2015-09-07 17:13:48.375 250 12514.25 -1.27 54461.28 88888.00 2015-09-07 17:13:48.500 250 12514.25 -1.20 54461.28 88888.00 2015-09-07 17:13:48.625 250 12514.35 -1.07 54461.28 88888.00 2015-09-07 17:13:48.750 250 12514.40 -1.00 54461.30 88888.00 2015-09-07 17:13:48.875 250 12514.48 -0.90 54461.35 88888.00 2015-09-07 17:13:49.000 250 12514.58 -0.82 54461.30 88888.00 2015-09-07 17:13:49.125 250 12514.62 -0.78 54461.30 88888.00 2015-09-07 17:13:49.250 250 12514.67 -0.68 54461.30 88888.00 2015-09-07 17:13:49.375 250 12514.77 -0.62 54461.30 88888.00 2015-09-07 17:13:49.500 250 12514.80 -0.57 54461.30 88888.00 2015-09-07 17:13:49.625 250 12514.92 -0.47 54461.30 88888.00 2015-09-07 17:13:49.750 250 12515.08 -0.40 54461.30 88888.00 2015-09-07 17:13:49.875 250 12515.15 -0.33 54461.30 88888.00 2015-09-07 17:13:50.000 250 12515.25 -0.25 54461.32 88888.00 2015-09-07 17:13:50.125 250 12515.27 -0.20 54461.32 88888.00 2015-09-07 17:13:50.250 250 12515.30 -0.15 54461.32 88888.00 2015-09-07 17:13:50.375 250 12515.35 -0.07 54461.30 88888.00 2015-09-07 17:13:50.500 250 12515.40 0.00 54461.32 88888.00 2015-09-07 17:13:50.625 250 12515.50 0.00 54461.30 88888.00 2015-09-07 17:13:50.750 250 12515.60 0.05 54461.30 88888.00 2015-09-07 17:13:50.875 250 12515.67 0.12 54461.28 88888.00 2015-09-07 17:13:51.000 250 12515.77 0.17 54461.30 88888.00 2015-09-07 17:13:51.125 250 12515.85 0.25 54461.30 88888.00 2015-09-07 17:13:51.250 250 12515.83 0.28 54461.30 88888.00 2015-09-07 17:13:51.375 250 12515.92 0.35 54461.32 88888.00 2015-09-07 17:13:51.500 250 12516.08 0.40 54461.30 88888.00 2015-09-07 17:13:51.625 250 12516.10 0.45 54461.28 88888.00 2015-09-07 17:13:51.750 250 12516.08 0.47 54461.28 88888.00 2015-09-07 17:13:51.875 250 12516.10 0.53 54461.28 88888.00 2015-09-07 17:13:52.000 250 12516.10 0.53 54461.28 88888.00 2015-09-07 17:13:52.125 250 12516.17 0.55 54461.32 88888.00 2015-09-07 17:13:52.250 250 12516.25 0.60 54461.32 88888.00 2015-09-07 17:13:52.375 250 12516.38 0.65 54461.30 88888.00 2015-09-07 17:13:52.500 250 12516.40 0.68 54461.30 88888.00 2015-09-07 17:13:52.625 250 12516.42 0.68 54461.32 88888.00 2015-09-07 17:13:52.750 250 12516.52 0.70 54461.32 88888.00 2015-09-07 17:13:52.875 250 12516.58 0.70 54461.32 88888.00 2015-09-07 17:13:53.000 250 12516.60 0.70 54461.30 88888.00 2015-09-07 17:13:53.125 250 12516.62 0.72 54461.32 88888.00 2015-09-07 17:13:53.250 250 12516.65 0.72 54461.35 88888.00 2015-09-07 17:13:53.375 250 12516.73 0.75 54461.32 88888.00 2015-09-07 17:13:53.500 250 12516.73 0.70 54461.32 88888.00 2015-09-07 17:13:53.625 250 12516.77 0.70 54461.35 88888.00 2015-09-07 17:13:53.750 250 12516.83 0.70 54461.35 88888.00 2015-09-07 17:13:53.875 250 12516.83 0.65 54461.38 88888.00 2015-09-07 17:13:54.000 250 12516.83 0.68 54461.35 88888.00 2015-09-07 17:13:54.125 250 12516.83 0.65 54461.35 88888.00 2015-09-07 17:13:54.250 250 12516.80 0.62 54461.38 88888.00 2015-09-07 17:13:54.375 250 12516.83 0.60 54461.38 88888.00 2015-09-07 17:13:54.500 250 12516.88 0.57 54461.38 88888.00 2015-09-07 17:13:54.625 250 12516.88 0.53 54461.38 88888.00 2015-09-07 17:13:54.750 250 12516.92 0.47 54461.38 88888.00 2015-09-07 17:13:54.875 250 12517.00 0.45 54461.38 88888.00 2015-09-07 17:13:55.000 250 12517.10 0.40 54461.38 88888.00 2015-09-07 17:13:55.125 250 12517.10 0.35 54461.38 88888.00 2015-09-07 17:13:55.250 250 12517.08 0.30 54461.38 88888.00 2015-09-07 17:13:55.375 250 12517.12 0.30 54461.35 88888.00 2015-09-07 17:13:55.500 250 12517.10 0.25 54461.32 88888.00 2015-09-07 17:13:55.625 250 12517.12 0.20 54461.35 88888.00 2015-09-07 17:13:55.750 250 12517.15 0.15 54461.38 88888.00 2015-09-07 17:13:55.875 250 12517.20 0.07 54461.35 88888.00 2015-09-07 17:13:56.000 250 12517.25 0.03 54461.35 88888.00 2015-09-07 17:13:56.125 250 12517.23 0.00 54461.35 88888.00 2015-09-07 17:13:56.250 250 12517.23 -0.03 54461.38 88888.00 2015-09-07 17:13:56.375 250 12517.30 -0.05 54461.38 88888.00 2015-09-07 17:13:56.500 250 12517.35 -0.10 54461.35 88888.00 2015-09-07 17:13:56.625 250 12517.35 -0.10 54461.38 88888.00 2015-09-07 17:13:56.750 250 12517.33 -0.15 54461.35 88888.00 2015-09-07 17:13:56.875 250 12517.35 -0.17 54461.35 88888.00 2015-09-07 17:13:57.000 250 12517.38 -0.23 54461.35 88888.00 2015-09-07 17:13:57.125 250 12517.42 -0.30 54461.35 88888.00 2015-09-07 17:13:57.250 250 12517.40 -0.38 54461.35 88888.00 2015-09-07 17:13:57.375 250 12517.40 -0.42 54461.35 88888.00 2015-09-07 17:13:57.500 250 12517.42 -0.45 54461.35 88888.00 2015-09-07 17:13:57.625 250 12517.45 -0.47 54461.35 88888.00 2015-09-07 17:13:57.750 250 12517.48 -0.47 54461.35 88888.00 2015-09-07 17:13:57.875 250 12517.52 -0.55 54461.38 88888.00 2015-09-07 17:13:58.000 250 12517.52 -0.57 54461.38 88888.00 2015-09-07 17:13:58.125 250 12517.48 -0.60 54461.35 88888.00 2015-09-07 17:13:58.250 250 12517.45 -0.68 54461.35 88888.00 2015-09-07 17:13:58.375 250 12517.52 -0.70 54461.32 88888.00 2015-09-07 17:13:58.500 250 12517.48 -0.70 54461.35 88888.00 2015-09-07 17:13:58.625 250 12517.48 -0.75 54461.32 88888.00 2015-09-07 17:13:58.750 250 12517.50 -0.78 54461.35 88888.00 2015-09-07 17:13:58.875 250 12517.50 -0.82 54461.32 88888.00 2015-09-07 17:13:59.000 250 12517.50 -0.85 54461.32 88888.00 2015-09-07 17:13:59.125 250 12517.50 -0.88 54461.35 88888.00 2015-09-07 17:13:59.250 250 12517.50 -0.95 54461.35 88888.00 2015-09-07 17:13:59.375 250 12517.58 -0.97 54461.32 88888.00 2015-09-07 17:13:59.500 250 12517.60 -0.97 54461.32 88888.00 2015-09-07 17:13:59.625 250 12517.55 -0.97 54461.32 88888.00 2015-09-07 17:13:59.750 250 12517.52 -1.00 54461.32 88888.00 2015-09-07 17:13:59.875 250 12517.55 -0.97 54461.32 88888.00 2015-09-07 17:14:00.000 250 12517.58 -1.00 54461.25 88888.00 2015-09-07 17:14:00.125 250 12517.58 -1.02 54461.28 88888.00 2015-09-07 17:14:00.250 250 12517.58 -1.05 54461.28 88888.00 2015-09-07 17:14:00.375 250 12517.62 -1.05 54461.28 88888.00 2015-09-07 17:14:00.500 250 12517.62 -1.02 54461.28 88888.00 2015-09-07 17:14:00.625 250 12517.60 -1.05 54461.25 88888.00 2015-09-07 17:14:00.750 250 12517.60 -1.07 54461.25 88888.00 2015-09-07 17:14:00.875 250 12517.60 -1.05 54461.22 88888.00 2015-09-07 17:14:01.000 250 12517.60 -1.05 54461.18 88888.00 2015-09-07 17:14:01.125 250 12517.62 -1.05 54461.18 88888.00 2015-09-07 17:14:01.250 250 12517.62 -1.07 54461.18 88888.00 2015-09-07 17:14:01.375 250 12517.67 -1.05 54461.15 88888.00 2015-09-07 17:14:01.500 250 12517.75 -1.02 54461.18 88888.00 2015-09-07 17:14:01.625 250 12517.80 -1.02 54461.12 88888.00 2015-09-07 17:14:01.750 250 12517.85 -1.00 54461.10 88888.00 2015-09-07 17:14:01.875 250 12517.88 -1.00 54461.10 88888.00 2015-09-07 17:14:02.000 250 12517.95 -0.97 54461.10 88888.00 2015-09-07 17:14:02.125 250 12517.98 -0.95 54461.12 88888.00 2015-09-07 17:14:02.250 250 12517.98 -0.93 54461.07 88888.00 2015-09-07 17:14:02.375 250 12518.05 -0.90 54461.07 88888.00 2015-09-07 17:14:02.500 250 12518.17 -0.88 54461.07 88888.00 2015-09-07 17:14:02.625 250 12518.20 -0.88 54461.00 88888.00 2015-09-07 17:14:02.750 250 12518.12 -0.85 54461.00 88888.00 2015-09-07 17:14:02.875 250 12518.12 -0.85 54461.03 88888.00 2015-09-07 17:14:03.000 250 12518.15 -0.82 54461.00 88888.00 2015-09-07 17:14:03.125 250 12518.12 -0.82 54461.00 88888.00 2015-09-07 17:14:03.250 250 12518.17 -0.82 54460.97 88888.00 2015-09-07 17:14:03.375 250 12518.33 -0.80 54460.95 88888.00 2015-09-07 17:14:03.500 250 12518.35 -0.72 54460.93 88888.00 2015-09-07 17:14:03.625 250 12518.35 -0.68 54460.90 88888.00 2015-09-07 17:14:03.750 250 12518.33 -0.65 54460.88 88888.00 2015-09-07 17:14:03.875 250 12518.38 -0.62 54460.88 88888.00 2015-09-07 17:14:04.000 250 12518.42 -0.57 54460.88 88888.00 2015-09-07 17:14:04.125 250 12518.45 -0.55 54460.85 88888.00 2015-09-07 17:14:04.250 250 12518.42 -0.53 54460.82 88888.00 2015-09-07 17:14:04.375 250 12518.48 -0.45 54460.80 88888.00 2015-09-07 17:14:04.500 250 12518.52 -0.40 54460.80 88888.00 2015-09-07 17:14:04.625 250 12518.62 -0.35 54460.78 88888.00 2015-09-07 17:14:04.750 250 12518.70 -0.30 54460.78 88888.00 2015-09-07 17:14:04.875 250 12518.70 -0.23 54460.75 88888.00 2015-09-07 17:14:05.000 250 12518.75 -0.15 54460.72 88888.00 2015-09-07 17:14:05.125 250 12518.88 -0.07 54460.70 88888.00 2015-09-07 17:14:05.250 250 12518.90 0.00 54460.68 88888.00 2015-09-07 17:14:05.375 250 12519.00 0.07 54460.65 88888.00 2015-09-07 17:14:05.500 250 12518.98 0.15 54460.62 88888.00 2015-09-07 17:14:05.625 250 12519.08 0.25 54460.60 88888.00 2015-09-07 17:14:05.750 250 12519.17 0.35 54460.57 88888.00 2015-09-07 17:14:05.875 250 12519.25 0.40 54460.55 88888.00 2015-09-07 17:14:06.000 250 12519.35 0.50 54460.50 88888.00 2015-09-07 17:14:06.125 250 12519.40 0.60 54460.50 88888.00 2015-09-07 17:14:06.250 250 12519.42 0.75 54460.47 88888.00 2015-09-07 17:14:06.375 250 12519.55 0.85 54460.43 88888.00 2015-09-07 17:14:06.500 250 12519.62 1.00 54460.40 88888.00 2015-09-07 17:14:06.625 250 12519.75 1.12 54460.38 88888.00 2015-09-07 17:14:06.750 250 12519.85 1.30 54460.35 88888.00 2015-09-07 17:14:06.875 250 12519.92 1.48 54460.32 88888.00 2015-09-07 17:14:07.000 250 12519.98 1.60 54460.30 88888.00 2015-09-07 17:14:07.125 250 12520.02 1.73 54460.25 88888.00 2015-09-07 17:14:07.250 250 12520.10 1.90 54460.20 88888.00 2015-09-07 17:14:07.375 250 12520.23 2.02 54460.20 88888.00 2015-09-07 17:14:07.500 250 12520.33 2.17 54460.18 88888.00 2015-09-07 17:14:07.625 250 12520.42 2.33 54460.10 88888.00 2015-09-07 17:14:07.750 250 12520.45 2.45 54460.07 88888.00 2015-09-07 17:14:07.875 250 12520.48 2.60 54460.05 88888.00 2015-09-07 17:14:08.000 250 12520.55 2.77 54460.00 88888.00 2015-09-07 17:14:08.125 250 12520.67 2.98 54460.00 88888.00 2015-09-07 17:14:08.250 250 12520.80 3.17 54460.00 88888.00 2015-09-07 17:14:08.375 250 12520.85 3.30 54459.95 88888.00 2015-09-07 17:14:08.500 250 12520.88 3.40 54459.95 88888.00 2015-09-07 17:14:08.625 250 12520.90 3.55 54459.90 88888.00 2015-09-07 17:14:08.750 250 12520.98 3.70 54459.88 88888.00 2015-09-07 17:14:08.875 250 12521.12 3.85 54459.88 88888.00 2015-09-07 17:14:09.000 250 12521.27 3.95 54459.85 88888.00 2015-09-07 17:14:09.125 250 12521.38 4.10 54459.82 88888.00 2015-09-07 17:14:09.250 250 12521.42 4.22 54459.80 88888.00 2015-09-07 17:14:09.375 250 12521.50 4.33 54459.78 88888.00 2015-09-07 17:14:09.500 250 12521.58 4.47 54459.78 88888.00 2015-09-07 17:14:09.625 250 12521.67 4.58 54459.72 88888.00 2015-09-07 17:14:09.750 250 12521.73 4.70 54459.70 88888.00 2015-09-07 17:14:09.875 250 12521.75 4.80 54459.65 88888.00 2015-09-07 17:14:10.000 250 12521.77 4.92 54459.60 88888.00 2015-09-07 17:14:10.125 250 12521.77 5.08 54459.57 88888.00 2015-09-07 17:14:10.250 250 12521.77 5.20 54459.57 88888.00 2015-09-07 17:14:10.375 250 12521.85 5.30 54459.53 88888.00 2015-09-07 17:14:10.500 250 12521.92 5.45 54459.50 88888.00 2015-09-07 17:14:10.625 250 12521.98 5.55 54459.47 88888.00 2015-09-07 17:14:10.750 250 12522.00 5.67 54459.45 88888.00 2015-09-07 17:14:10.875 250 12522.02 5.78 54459.40 88888.00 2015-09-07 17:14:11.000 250 12522.05 5.85 54459.38 88888.00 2015-09-07 17:14:11.125 250 12522.10 5.97 54459.38 88888.00 2015-09-07 17:14:11.250 250 12522.08 6.10 54459.38 88888.00 2015-09-07 17:14:11.375 250 12522.10 6.22 54459.32 88888.00 2015-09-07 17:14:11.500 250 12522.15 6.33 54459.30 88888.00 2015-09-07 17:14:11.625 250 12522.17 6.42 54459.25 88888.00 2015-09-07 17:14:11.750 250 12522.27 6.53 54459.22 88888.00 2015-09-07 17:14:11.875 250 12522.27 6.62 54459.20 88888.00 2015-09-07 17:14:12.000 250 12522.27 6.67 54459.15 88888.00 2015-09-07 17:14:12.125 250 12522.30 6.80 54459.18 88888.00 2015-09-07 17:14:12.250 250 12522.23 6.90 54459.15 88888.00 2015-09-07 17:14:12.375 250 12522.23 7.00 54459.12 88888.00 2015-09-07 17:14:12.500 250 12522.23 7.08 54459.12 88888.00 2015-09-07 17:14:12.625 250 12522.20 7.15 54459.07 88888.00 2015-09-07 17:14:12.750 250 12522.17 7.22 54459.05 88888.00 2015-09-07 17:14:12.875 250 12522.17 7.28 54459.03 88888.00 2015-09-07 17:14:13.000 250 12522.20 7.35 54459.00 88888.00 2015-09-07 17:14:13.125 250 12522.25 7.40 54458.97 88888.00 2015-09-07 17:14:13.250 250 12522.17 7.47 54459.00 88888.00 2015-09-07 17:14:13.375 250 12522.15 7.53 54458.97 88888.00 2015-09-07 17:14:13.500 250 12522.17 7.55 54458.93 88888.00 2015-09-07 17:14:13.625 250 12522.23 7.60 54458.90 88888.00 2015-09-07 17:14:13.750 250 12522.27 7.62 54458.90 88888.00 2015-09-07 17:14:13.875 250 12522.30 7.67 54458.88 88888.00 2015-09-07 17:14:14.000 250 12522.23 7.75 54458.85 88888.00 2015-09-07 17:14:14.125 250 12522.17 7.80 54458.82 88888.00 2015-09-07 17:14:14.250 250 12522.15 7.83 54458.78 88888.00 2015-09-07 17:14:14.375 250 12522.23 7.83 54458.75 88888.00 2015-09-07 17:14:14.500 250 12522.27 7.85 54458.72 88888.00 2015-09-07 17:14:14.625 250 12522.35 7.90 54458.72 88888.00 2015-09-07 17:14:14.750 250 12522.40 7.92 54458.72 88888.00 2015-09-07 17:14:14.875 250 12522.42 7.95 54458.70 88888.00 2015-09-07 17:14:15.000 250 12522.45 7.95 54458.68 88888.00 2015-09-07 17:14:15.125 250 12522.50 7.97 54458.65 88888.00 2015-09-07 17:14:15.250 250 12522.55 7.97 54458.65 88888.00 2015-09-07 17:14:15.375 250 12522.60 8.03 54458.65 88888.00 2015-09-07 17:14:15.500 250 12522.58 8.07 54458.62 88888.00 2015-09-07 17:14:15.625 250 12522.65 8.07 54458.57 88888.00 2015-09-07 17:14:15.750 250 12522.77 8.10 54458.57 88888.00 2015-09-07 17:14:15.875 250 12522.83 8.12 54458.55 88888.00 2015-09-07 17:14:16.000 250 12522.85 8.12 54458.50 88888.00 2015-09-07 17:14:16.125 250 12522.88 8.12 54458.50 88888.00 2015-09-07 17:14:16.250 250 12523.00 8.18 54458.47 88888.00 2015-09-07 17:14:16.375 250 12523.10 8.20 54458.47 88888.00 2015-09-07 17:14:16.500 250 12523.17 8.22 54458.43 88888.00 2015-09-07 17:14:16.625 250 12523.25 8.20 54458.40 88888.00 2015-09-07 17:14:16.750 250 12523.30 8.22 54458.35 88888.00 2015-09-07 17:14:16.875 250 12523.38 8.28 54458.35 88888.00 2015-09-07 17:14:17.000 250 12523.45 8.28 54458.30 88888.00 2015-09-07 17:14:17.125 250 12523.55 8.28 54458.30 88888.00 2015-09-07 17:14:17.250 250 12523.62 8.25 54458.28 88888.00 2015-09-07 17:14:17.375 250 12523.77 8.30 54458.28 88888.00 2015-09-07 17:14:17.500 250 12523.90 8.32 54458.22 88888.00 2015-09-07 17:14:17.625 250 12524.05 8.38 54458.22 88888.00 2015-09-07 17:14:17.750 250 12524.12 8.35 54458.20 88888.00 2015-09-07 17:14:17.875 250 12524.12 8.35 54458.15 88888.00 2015-09-07 17:14:18.000 250 12524.15 8.35 54458.12 88888.00 2015-09-07 17:14:18.125 250 12524.27 8.38 54458.12 88888.00 2015-09-07 17:14:18.250 250 12524.38 8.40 54458.10 88888.00 2015-09-07 17:14:18.375 250 12524.50 8.45 54458.07 88888.00 2015-09-07 17:14:18.500 250 12524.58 8.45 54458.03 88888.00 2015-09-07 17:14:18.625 250 12524.65 8.45 54458.00 88888.00 2015-09-07 17:14:18.750 250 12524.77 8.45 54457.97 88888.00 2015-09-07 17:14:18.875 250 12524.95 8.47 54457.95 88888.00 2015-09-07 17:14:19.000 250 12525.12 8.50 54457.88 88888.00 2015-09-07 17:14:19.125 250 12525.25 8.53 54457.85 88888.00 2015-09-07 17:14:19.250 250 12525.38 8.50 54457.82 88888.00 2015-09-07 17:14:19.375 250 12525.48 8.55 54457.80 88888.00 2015-09-07 17:14:19.500 250 12525.55 8.57 54457.80 88888.00 2015-09-07 17:14:19.625 250 12525.65 8.60 54457.75 88888.00 2015-09-07 17:14:19.750 250 12525.73 8.57 54457.70 88888.00 2015-09-07 17:14:19.875 250 12525.92 8.57 54457.68 88888.00 2015-09-07 17:14:20.000 250 12526.08 8.62 54457.65 88888.00 2015-09-07 17:14:20.125 250 12526.20 8.62 54457.65 88888.00 2015-09-07 17:14:20.250 250 12526.30 8.65 54457.62 88888.00 2015-09-07 17:14:20.375 250 12526.45 8.62 54457.60 88888.00 2015-09-07 17:14:20.500 250 12526.58 8.62 54457.55 88888.00 2015-09-07 17:14:20.625 250 12526.73 8.62 54457.50 88888.00 2015-09-07 17:14:20.750 250 12526.83 8.68 54457.50 88888.00 2015-09-07 17:14:20.875 250 12526.95 8.68 54457.50 88888.00 2015-09-07 17:14:21.000 250 12527.05 8.65 54457.45 88888.00 2015-09-07 17:14:21.125 250 12527.20 8.65 54457.43 88888.00 2015-09-07 17:14:21.250 250 12527.38 8.65 54457.38 88888.00 2015-09-07 17:14:21.375 250 12527.50 8.68 54457.38 88888.00 2015-09-07 17:14:21.500 250 12527.73 8.68 54457.35 88888.00 2015-09-07 17:14:21.625 250 12527.92 8.68 54457.30 88888.00 2015-09-07 17:14:21.750 250 12528.02 8.68 54457.28 88888.00 2015-09-07 17:14:21.875 250 12528.10 8.68 54457.25 88888.00 2015-09-07 17:14:22.000 250 12528.30 8.62 54457.22 88888.00 2015-09-07 17:14:22.125 250 12528.48 8.57 54457.18 88888.00 2015-09-07 17:14:22.250 250 12528.58 8.57 54457.15 88888.00 2015-09-07 17:14:22.375 250 12528.67 8.57 54457.15 88888.00 2015-09-07 17:14:22.500 250 12528.75 8.62 54457.15 88888.00 2015-09-07 17:14:22.625 250 12528.88 8.62 54457.12 88888.00 2015-09-07 17:14:22.750 250 12529.05 8.62 54457.07 88888.00 2015-09-07 17:14:22.875 250 12529.23 8.60 54457.03 88888.00 2015-09-07 17:14:23.000 250 12529.38 8.57 54456.97 88888.00 2015-09-07 17:14:23.125 250 12529.52 8.55 54456.95 88888.00 2015-09-07 17:14:23.250 250 12529.67 8.47 54456.93 88888.00 2015-09-07 17:14:23.375 250 12529.85 8.47 54456.90 88888.00 2015-09-07 17:14:23.500 250 12529.95 8.45 54456.82 88888.00 2015-09-07 17:14:23.625 250 12530.08 8.43 54456.82 88888.00 2015-09-07 17:14:23.750 250 12530.23 8.40 54456.80 88888.00 2015-09-07 17:14:23.875 250 12530.42 8.35 54456.80 88888.00 2015-09-07 17:14:24.000 250 12530.65 8.30 54456.78 88888.00 2015-09-07 17:14:24.125 250 12530.73 8.25 54456.75 88888.00 2015-09-07 17:14:24.250 250 12530.90 8.20 54456.72 88888.00 2015-09-07 17:14:24.375 250 12531.05 8.22 54456.70 88888.00 2015-09-07 17:14:24.500 250 12531.17 8.20 54456.70 88888.00 2015-09-07 17:14:24.625 250 12531.33 8.15 54456.68 88888.00 2015-09-07 17:14:24.750 250 12531.48 8.12 54456.62 88888.00 2015-09-07 17:14:24.875 250 12531.62 8.10 54456.60 88888.00 2015-09-07 17:14:25.000 250 12531.75 8.05 54456.57 88888.00 2015-09-07 17:14:25.125 250 12531.90 8.03 54456.55 88888.00 2015-09-07 17:14:25.250 250 12532.02 8.03 54456.55 88888.00 2015-09-07 17:14:25.375 250 12532.15 8.03 54456.53 88888.00 2015-09-07 17:14:25.500 250 12532.30 8.00 54456.50 88888.00 2015-09-07 17:14:25.625 250 12532.42 7.97 54456.47 88888.00 2015-09-07 17:14:25.750 250 12532.58 7.97 54456.45 88888.00 2015-09-07 17:14:25.875 250 12532.73 7.92 54456.43 88888.00 2015-09-07 17:14:26.000 250 12532.85 7.92 54456.43 88888.00 2015-09-07 17:14:26.125 250 12533.05 7.92 54456.38 88888.00 2015-09-07 17:14:26.250 250 12533.23 7.90 54456.35 88888.00 2015-09-07 17:14:26.375 250 12533.40 7.88 54456.32 88888.00 2015-09-07 17:14:26.500 250 12533.55 7.85 54456.32 88888.00 2015-09-07 17:14:26.625 250 12533.73 7.83 54456.32 88888.00 2015-09-07 17:14:26.750 250 12533.92 7.80 54456.28 88888.00 2015-09-07 17:14:26.875 250 12534.15 7.75 54456.25 88888.00 2015-09-07 17:14:27.000 250 12534.30 7.72 54456.22 88888.00 2015-09-07 17:14:27.125 250 12534.38 7.65 54456.22 88888.00 2015-09-07 17:14:27.250 250 12534.52 7.62 54456.20 88888.00 2015-09-07 17:14:27.375 250 12534.73 7.65 54456.20 88888.00 2015-09-07 17:14:27.500 250 12534.90 7.58 54456.18 88888.00 2015-09-07 17:14:27.625 250 12535.02 7.53 54456.15 88888.00 2015-09-07 17:14:27.750 250 12535.15 7.45 54456.12 88888.00 2015-09-07 17:14:27.875 250 12535.30 7.40 54456.12 88888.00 2015-09-07 17:14:28.000 250 12535.40 7.38 54456.10 88888.00 2015-09-07 17:14:28.125 250 12535.55 7.28 54456.05 88888.00 2015-09-07 17:14:28.250 250 12535.77 7.20 54456.05 88888.00 2015-09-07 17:14:28.375 250 12535.98 7.15 54456.03 88888.00 2015-09-07 17:14:28.500 250 12536.17 7.08 54456.03 88888.00 2015-09-07 17:14:28.625 250 12536.30 6.97 54456.03 88888.00 2015-09-07 17:14:28.750 250 12536.38 6.88 54456.03 88888.00 2015-09-07 17:14:28.875 250 12536.48 6.80 54456.03 88888.00 2015-09-07 17:14:29.000 250 12536.65 6.70 54456.03 88888.00 2015-09-07 17:14:29.125 250 12536.83 6.65 54456.00 88888.00 2015-09-07 17:14:29.250 250 12537.05 6.50 54456.00 88888.00 2015-09-07 17:14:29.375 250 12537.20 6.42 54456.00 88888.00 2015-09-07 17:14:29.500 250 12537.25 6.33 54456.00 88888.00 2015-09-07 17:14:29.625 250 12537.48 6.22 54456.00 88888.00 2015-09-07 17:14:29.750 250 12537.60 6.10 54455.97 88888.00 2015-09-07 17:14:29.875 250 12537.73 5.95 54455.97 88888.00 2015-09-07 17:14:30.000 250 12537.88 5.85 54455.97 88888.00 2015-09-07 17:14:30.125 250 12538.10 5.75 54455.95 88888.00 2015-09-07 17:14:30.250 250 12538.40 5.62 54455.95 88888.00 2015-09-07 17:14:30.375 250 12538.55 5.55 54455.93 88888.00 2015-09-07 17:14:30.500 250 12538.60 5.45 54455.93 88888.00 2015-09-07 17:14:30.625 250 12538.67 5.33 54455.93 88888.00 2015-09-07 17:14:30.750 250 12538.85 5.22 54455.93 88888.00 2015-09-07 17:14:30.875 250 12539.12 5.12 54455.93 88888.00 2015-09-07 17:14:31.000 250 12539.27 4.97 54455.95 88888.00 2015-09-07 17:14:31.125 250 12539.42 4.83 54455.97 88888.00 2015-09-07 17:14:31.250 250 12539.55 4.70 54455.97 88888.00 2015-09-07 17:14:31.375 250 12539.67 4.60 54455.97 88888.00 2015-09-07 17:14:31.500 250 12539.83 4.45 54455.97 88888.00 2015-09-07 17:14:31.625 250 12539.90 4.33 54455.95 88888.00 2015-09-07 17:14:31.750 250 12540.10 4.17 54455.97 88888.00 2015-09-07 17:14:31.875 250 12540.33 4.05 54455.97 88888.00 2015-09-07 17:14:32.000 250 12540.45 3.88 54455.95 88888.00 2015-09-07 17:14:32.125 250 12540.52 3.75 54455.97 88888.00 2015-09-07 17:14:32.250 250 12540.58 3.58 54456.03 88888.00 2015-09-07 17:14:32.375 250 12540.77 3.48 54456.03 88888.00 2015-09-07 17:14:32.500 250 12540.92 3.35 54456.00 88888.00 2015-09-07 17:14:32.625 250 12541.02 3.23 54455.97 88888.00 2015-09-07 17:14:32.750 250 12541.17 3.10 54456.00 88888.00 2015-09-07 17:14:32.875 250 12541.35 2.95 54456.03 88888.00 2015-09-07 17:14:33.000 250 12541.50 2.77 54456.03 88888.00 2015-09-07 17:14:33.125 250 12541.60 2.60 54456.03 88888.00 2015-09-07 17:14:33.250 250 12541.70 2.45 54456.07 88888.00 2015-09-07 17:14:33.375 250 12541.88 2.38 54456.07 88888.00 2015-09-07 17:14:33.500 250 12541.95 2.25 54456.07 88888.00 2015-09-07 17:14:33.625 250 12542.08 2.08 54456.07 88888.00 2015-09-07 17:14:33.750 250 12542.17 1.93 54456.10 88888.00 2015-09-07 17:14:33.875 250 12542.27 1.80 54456.12 88888.00 2015-09-07 17:14:34.000 250 12542.38 1.68 54456.15 88888.00 2015-09-07 17:14:34.125 250 12542.52 1.57 54456.15 88888.00 2015-09-07 17:14:34.250 250 12542.62 1.40 54456.18 88888.00 2015-09-07 17:14:34.375 250 12542.77 1.30 54456.15 88888.00 2015-09-07 17:14:34.500 250 12542.88 1.18 54456.18 88888.00 2015-09-07 17:14:34.625 250 12542.98 1.05 54456.20 88888.00 2015-09-07 17:14:34.750 250 12543.02 0.90 54456.25 88888.00 2015-09-07 17:14:34.875 250 12543.08 0.75 54456.28 88888.00 2015-09-07 17:14:35.000 250 12543.10 0.62 54456.28 88888.00 2015-09-07 17:14:35.125 250 12543.15 0.53 54456.32 88888.00 2015-09-07 17:14:35.250 250 12543.25 0.38 54456.35 88888.00 2015-09-07 17:14:35.375 250 12543.30 0.28 54456.32 88888.00 2015-09-07 17:14:35.500 250 12543.33 0.15 54456.38 88888.00 2015-09-07 17:14:35.625 250 12543.35 0.03 54456.40 88888.00 2015-09-07 17:14:35.750 250 12543.38 -0.07 54456.43 88888.00 2015-09-07 17:14:35.875 250 12543.38 -0.20 54456.47 88888.00 2015-09-07 17:14:36.000 250 12543.33 -0.35 54456.50 88888.00 2015-09-07 17:14:36.125 250 12543.35 -0.45 54456.55 88888.00 2015-09-07 17:14:36.250 250 12543.38 -0.62 54456.57 88888.00 2015-09-07 17:14:36.375 250 12543.40 -0.72 54456.62 88888.00 2015-09-07 17:14:36.500 250 12543.42 -0.82 54456.62 88888.00 2015-09-07 17:14:36.625 250 12543.38 -0.95 54456.68 88888.00 2015-09-07 17:14:36.750 250 12543.40 -1.07 54456.70 88888.00 2015-09-07 17:14:36.875 250 12543.42 -1.20 54456.75 88888.00 2015-09-07 17:14:37.000 250 12543.48 -1.30 54456.78 88888.00 2015-09-07 17:14:37.125 250 12543.48 -1.43 54456.82 88888.00 2015-09-07 17:14:37.250 250 12543.40 -1.57 54456.85 88888.00 2015-09-07 17:14:37.375 250 12543.42 -1.70 54456.88 88888.00 2015-09-07 17:14:37.500 250 12543.40 -1.82 54456.93 88888.00 2015-09-07 17:14:37.625 250 12543.35 -1.95 54456.95 88888.00 2015-09-07 17:14:37.750 250 12543.33 -2.05 54456.97 88888.00 2015-09-07 17:14:37.875 250 12543.27 -2.17 54457.03 88888.00 2015-09-07 17:14:38.000 250 12543.23 -2.25 54457.07 88888.00 2015-09-07 17:14:38.125 250 12543.25 -2.38 54457.12 88888.00 2015-09-07 17:14:38.250 250 12543.25 -2.50 54457.15 88888.00 2015-09-07 17:14:38.375 250 12543.30 -2.55 54457.20 88888.00 2015-09-07 17:14:38.500 250 12543.30 -2.65 54457.25 88888.00 2015-09-07 17:14:38.625 250 12543.33 -2.75 54457.28 88888.00 2015-09-07 17:14:38.750 250 12543.27 -2.88 54457.30 88888.00 2015-09-07 17:14:38.875 250 12543.17 -3.02 54457.35 88888.00 2015-09-07 17:14:39.000 250 12543.10 -3.12 54457.40 88888.00 2015-09-07 17:14:39.125 250 12543.08 -3.20 54457.47 88888.00 2015-09-07 17:14:39.250 250 12543.00 -3.30 54457.53 88888.00 2015-09-07 17:14:39.375 250 12543.00 -3.35 54457.55 88888.00 2015-09-07 17:14:39.500 250 12543.00 -3.48 54457.57 88888.00 2015-09-07 17:14:39.625 250 12542.92 -3.60 54457.60 88888.00 2015-09-07 17:14:39.750 250 12542.77 -3.67 54457.65 88888.00 2015-09-07 17:14:39.875 250 12542.65 -3.77 54457.70 88888.00 2015-09-07 17:14:40.000 250 12542.55 -3.83 54457.75 88888.00 2015-09-07 17:14:40.125 250 12542.48 -3.85 54457.80 88888.00 2015-09-07 17:14:40.250 250 12542.45 -3.92 54457.82 88888.00 2015-09-07 17:14:40.375 250 12542.38 -3.95 54457.88 88888.00 2015-09-07 17:14:40.500 250 12542.33 -3.98 54457.93 88888.00 2015-09-07 17:14:40.625 250 12542.23 -4.00 54458.03 88888.00 2015-09-07 17:14:40.750 250 12542.12 -4.03 54458.03 88888.00 2015-09-07 17:14:40.875 250 12542.02 -4.08 54458.07 88888.00 2015-09-07 17:14:41.000 250 12541.95 -4.12 54458.15 88888.00 2015-09-07 17:14:41.125 250 12541.88 -4.12 54458.18 88888.00 2015-09-07 17:14:41.250 250 12541.73 -4.15 54458.28 88888.00 2015-09-07 17:14:41.375 250 12541.67 -4.10 54458.30 88888.00 2015-09-07 17:14:41.500 250 12541.60 -4.12 54458.35 88888.00 2015-09-07 17:14:41.625 250 12541.45 -4.12 54458.43 88888.00 2015-09-07 17:14:41.750 250 12541.25 -4.10 54458.45 88888.00 2015-09-07 17:14:41.875 250 12541.10 -4.10 54458.50 88888.00 2015-09-07 17:14:42.000 250 12540.92 -4.08 54458.55 88888.00 2015-09-07 17:14:42.125 250 12540.88 -4.05 54458.60 88888.00 2015-09-07 17:14:42.250 250 12540.77 -4.08 54458.68 88888.00 2015-09-07 17:14:42.375 250 12540.70 -4.03 54458.72 88888.00 2015-09-07 17:14:42.500 250 12540.58 -4.03 54458.78 88888.00 2015-09-07 17:14:42.625 250 12540.40 -3.98 54458.80 88888.00 2015-09-07 17:14:42.750 250 12540.27 -3.98 54458.88 88888.00 2015-09-07 17:14:42.875 250 12540.15 -3.95 54458.95 88888.00 2015-09-07 17:14:43.000 250 12540.05 -3.88 54458.97 88888.00 2015-09-07 17:14:43.125 250 12539.90 -3.85 54459.05 88888.00 2015-09-07 17:14:43.250 250 12539.73 -3.80 54459.12 88888.00 2015-09-07 17:14:43.375 250 12539.62 -3.75 54459.18 88888.00 2015-09-07 17:14:43.500 250 12539.50 -3.67 54459.20 88888.00 2015-09-07 17:14:43.625 250 12539.38 -3.60 54459.28 88888.00 2015-09-07 17:14:43.750 250 12539.20 -3.52 54459.30 88888.00 2015-09-07 17:14:43.875 250 12539.02 -3.50 54459.38 88888.00 2015-09-07 17:14:44.000 250 12538.85 -3.45 54459.40 88888.00 2015-09-07 17:14:44.125 250 12538.70 -3.35 54459.47 88888.00 2015-09-07 17:14:44.250 250 12538.58 -3.30 54459.53 88888.00 2015-09-07 17:14:44.375 250 12538.42 -3.25 54459.60 88888.00 2015-09-07 17:14:44.500 250 12538.25 -3.20 54459.62 88888.00 2015-09-07 17:14:44.625 250 12538.10 -3.10 54459.72 88888.00 2015-09-07 17:14:44.750 250 12538.00 -3.02 54459.78 88888.00 2015-09-07 17:14:44.875 250 12537.80 -2.95 54459.82 88888.00 2015-09-07 17:14:45.000 250 12537.65 -2.83 54459.88 88888.00 2015-09-07 17:14:45.125 250 12537.58 -2.73 54459.93 88888.00 2015-09-07 17:14:45.250 250 12537.38 -2.65 54459.95 88888.00 2015-09-07 17:14:45.375 250 12537.23 -2.60 54460.00 88888.00 2015-09-07 17:14:45.500 250 12537.10 -2.48 54460.03 88888.00 2015-09-07 17:14:45.625 250 12536.92 -2.40 54460.12 88888.00 2015-09-07 17:14:45.750 250 12536.75 -2.27 54460.18 88888.00 2015-09-07 17:14:45.875 250 12536.62 -2.20 54460.20 88888.00 2015-09-07 17:14:46.000 250 12536.45 -2.10 54460.28 88888.00 2015-09-07 17:14:46.125 250 12536.30 -2.05 54460.35 88888.00 2015-09-07 17:14:46.250 250 12536.15 -1.88 54460.40 88888.00 2015-09-07 17:14:46.375 250 12536.02 -1.77 54460.43 88888.00 2015-09-07 17:14:46.500 250 12535.85 -1.70 54460.50 88888.00 2015-09-07 17:14:46.625 250 12535.70 -1.60 54460.57 88888.00 2015-09-07 17:14:46.750 250 12535.60 -1.50 54460.60 88888.00 2015-09-07 17:14:46.875 250 12535.50 -1.40 54460.65 88888.00 2015-09-07 17:14:47.000 250 12535.27 -1.25 54460.70 88888.00 2015-09-07 17:14:47.125 250 12535.12 -1.12 54460.78 88888.00 2015-09-07 17:14:47.250 250 12534.95 -1.05 54460.80 88888.00 2015-09-07 17:14:47.375 250 12534.77 -0.97 54460.85 88888.00 2015-09-07 17:14:47.500 250 12534.65 -0.90 54460.90 88888.00 2015-09-07 17:14:47.625 250 12534.58 -0.82 54460.95 88888.00 2015-09-07 17:14:47.750 250 12534.55 -0.75 54461.00 88888.00 2015-09-07 17:14:47.875 250 12534.50 -0.70 54461.05 88888.00 2015-09-07 17:14:48.000 250 12534.45 -0.65 54461.10 88888.00 2015-09-07 17:14:48.125 250 12534.33 -0.55 54461.15 88888.00 2015-09-07 17:14:48.250 250 12534.17 -0.47 54461.20 88888.00 2015-09-07 17:14:48.375 250 12534.08 -0.35 54461.25 88888.00 2015-09-07 17:14:48.500 250 12533.95 -0.23 54461.32 88888.00 2015-09-07 17:14:48.625 250 12533.83 -0.10 54461.32 88888.00 2015-09-07 17:14:48.750 250 12533.75 0.00 54461.38 88888.00 2015-09-07 17:14:48.875 250 12533.70 0.10 54461.38 88888.00 2015-09-07 17:14:49.000 250 12533.58 0.25 54461.40 88888.00 2015-09-07 17:14:49.125 250 12533.48 0.45 54461.45 88888.00 2015-09-07 17:14:49.250 250 12533.30 0.60 54461.50 88888.00 2015-09-07 17:14:49.375 250 12533.27 0.75 54461.53 88888.00 2015-09-07 17:14:49.500 250 12533.20 0.88 54461.53 88888.00 2015-09-07 17:14:49.625 250 12533.15 1.00 54461.53 88888.00 2015-09-07 17:14:49.750 250 12533.15 1.12 54461.57 88888.00 2015-09-07 17:14:49.875 250 12533.08 1.30 54461.60 88888.00 2015-09-07 17:14:50.000 250 12533.02 1.48 54461.62 88888.00 2015-09-07 17:14:50.125 250 12532.98 1.60 54461.62 88888.00 2015-09-07 17:14:50.250 250 12532.90 1.75 54461.65 88888.00 2015-09-07 17:14:50.375 250 12532.83 1.88 54461.70 88888.00 2015-09-07 17:14:50.500 250 12532.77 2.02 54461.72 88888.00 2015-09-07 17:14:50.625 250 12532.80 2.20 54461.72 88888.00 2015-09-07 17:14:50.750 250 12532.83 2.38 54461.72 88888.00 2015-09-07 17:14:50.875 250 12532.85 2.52 54461.72 88888.00 2015-09-07 17:14:51.000 250 12532.83 2.67 54461.75 88888.00 2015-09-07 17:14:51.125 250 12532.75 2.83 54461.78 88888.00 2015-09-07 17:14:51.250 250 12532.70 3.00 54461.78 88888.00 2015-09-07 17:14:51.375 250 12532.73 3.15 54461.80 88888.00 2015-09-07 17:14:51.500 250 12532.77 3.30 54461.82 88888.00 2015-09-07 17:14:51.625 250 12532.88 3.48 54461.80 88888.00 2015-09-07 17:14:51.750 250 12532.90 3.65 54461.80 88888.00 2015-09-07 17:14:51.875 250 12532.92 3.83 54461.80 88888.00 2015-09-07 17:14:52.000 250 12532.95 3.98 54461.80 88888.00 2015-09-07 17:14:52.125 250 12533.00 4.15 54461.82 88888.00 2015-09-07 17:14:52.250 250 12533.08 4.33 54461.85 88888.00 2015-09-07 17:14:52.375 250 12533.20 4.50 54461.88 88888.00 2015-09-07 17:14:52.500 250 12533.30 4.67 54461.85 88888.00 2015-09-07 17:14:52.625 250 12533.35 4.83 54461.85 88888.00 2015-09-07 17:14:52.750 250 12533.48 5.03 54461.85 88888.00 2015-09-07 17:14:52.875 250 12533.52 5.17 54461.85 88888.00 2015-09-07 17:14:53.000 250 12533.55 5.35 54461.90 88888.00 2015-09-07 17:14:53.125 250 12533.62 5.53 54461.93 88888.00 2015-09-07 17:14:53.250 250 12533.67 5.65 54461.95 88888.00 2015-09-07 17:14:53.375 250 12533.75 5.83 54461.95 88888.00 2015-09-07 17:14:53.500 250 12533.88 6.00 54461.95 88888.00 2015-09-07 17:14:53.625 250 12533.92 6.15 54461.97 88888.00 2015-09-07 17:14:53.750 250 12533.98 6.30 54461.95 88888.00 2015-09-07 17:14:53.875 250 12534.17 6.42 54461.95 88888.00 2015-09-07 17:14:54.000 250 12534.33 6.53 54461.95 88888.00 2015-09-07 17:14:54.125 250 12534.40 6.67 54462.00 88888.00 2015-09-07 17:14:54.250 250 12534.42 6.83 54461.97 88888.00 2015-09-07 17:14:54.375 250 12534.50 6.92 54461.97 88888.00 2015-09-07 17:14:54.500 250 12534.60 7.05 54461.95 88888.00 2015-09-07 17:14:54.625 250 12534.75 7.17 54461.97 88888.00 2015-09-07 17:14:54.750 250 12534.80 7.30 54461.97 88888.00 2015-09-07 17:14:54.875 250 12534.85 7.42 54461.97 88888.00 2015-09-07 17:14:55.000 250 12534.88 7.55 54462.00 88888.00 2015-09-07 17:14:55.125 250 12534.95 7.65 54462.00 88888.00 2015-09-07 17:14:55.250 250 12535.05 7.70 54461.97 88888.00 2015-09-07 17:14:55.375 250 12535.15 7.78 54461.95 88888.00 2015-09-07 17:14:55.500 250 12535.25 7.90 54461.97 88888.00 2015-09-07 17:14:55.625 250 12535.40 8.00 54462.00 88888.00 2015-09-07 17:14:55.750 250 12535.52 8.07 54462.00 88888.00 2015-09-07 17:14:55.875 250 12535.60 8.12 54462.00 88888.00 2015-09-07 17:14:56.000 250 12535.75 8.18 54461.97 88888.00 2015-09-07 17:14:56.125 250 12535.88 8.22 54461.97 88888.00 2015-09-07 17:14:56.250 250 12536.00 8.32 54461.97 88888.00 2015-09-07 17:14:56.375 250 12536.15 8.40 54461.97 88888.00 2015-09-07 17:14:56.500 250 12536.33 8.45 54461.97 88888.00 2015-09-07 17:14:56.625 250 12536.50 8.50 54461.97 88888.00 2015-09-07 17:14:56.750 250 12536.67 8.60 54461.97 88888.00 2015-09-07 17:14:56.875 250 12536.80 8.68 54461.97 88888.00 2015-09-07 17:14:57.000 250 12536.90 8.72 54461.97 88888.00 2015-09-07 17:14:57.125 250 12536.98 8.78 54461.93 88888.00 2015-09-07 17:14:57.250 250 12537.05 8.80 54461.95 88888.00 2015-09-07 17:14:57.375 250 12537.20 8.82 54461.95 88888.00 2015-09-07 17:14:57.500 250 12537.30 8.90 54461.90 88888.00 2015-09-07 17:14:57.625 250 12537.52 8.93 54461.93 88888.00 2015-09-07 17:14:57.750 250 12537.73 8.97 54461.90 88888.00 2015-09-07 17:14:57.875 250 12537.77 9.00 54461.93 88888.00 2015-09-07 17:14:58.000 250 12537.83 9.03 54461.90 88888.00 2015-09-07 17:14:58.125 250 12538.00 9.07 54461.93 88888.00 2015-09-07 17:14:58.250 250 12538.15 9.10 54461.93 88888.00 2015-09-07 17:14:58.375 250 12538.30 9.15 54461.95 88888.00 2015-09-07 17:14:58.500 250 12538.42 9.20 54461.93 88888.00 2015-09-07 17:14:58.625 250 12538.55 9.22 54461.90 88888.00 2015-09-07 17:14:58.750 250 12538.65 9.22 54461.93 88888.00 2015-09-07 17:14:58.875 250 12538.85 9.25 54461.90 88888.00 2015-09-07 17:14:59.000 250 12539.05 9.30 54461.93 88888.00 2015-09-07 17:14:59.125 250 12539.17 9.32 54461.93 88888.00 2015-09-07 17:14:59.250 250 12539.25 9.38 54461.95 88888.00 2015-09-07 17:14:59.375 250 12539.30 9.43 54461.93 88888.00 2015-09-07 17:14:59.500 250 12539.40 9.43 54461.88 88888.00 2015-09-07 17:14:59.625 250 12539.48 9.47 54461.88 88888.00 2015-09-07 17:14:59.750 250 12539.58 9.47 54461.88 88888.00 2015-09-07 17:14:59.875 250 12539.73 9.50 54461.88 88888.00 2015-09-07 17:15:00.000 250 12539.92 9.53 54461.88 88888.00 2015-09-07 17:15:00.125 250 12540.00 9.53 54461.90 88888.00 2015-09-07 17:15:00.250 250 12540.05 9.55 54461.88 88888.00 2015-09-07 17:15:00.375 250 12540.15 9.60 54461.85 88888.00 2015-09-07 17:15:00.500 250 12540.27 9.57 54461.85 88888.00 2015-09-07 17:15:00.625 250 12540.33 9.57 54461.85 88888.00 2015-09-07 17:15:00.750 250 12540.38 9.57 54461.85 88888.00 2015-09-07 17:15:00.875 250 12540.45 9.57 54461.85 88888.00 2015-09-07 17:15:01.000 250 12540.55 9.57 54461.82 88888.00 2015-09-07 17:15:01.125 250 12540.62 9.60 54461.82 88888.00 2015-09-07 17:15:01.250 250 12540.80 9.57 54461.82 88888.00 2015-09-07 17:15:01.375 250 12540.92 9.55 54461.80 88888.00 2015-09-07 17:15:01.500 250 12541.00 9.57 54461.80 88888.00 2015-09-07 17:15:01.625 250 12541.08 9.55 54461.80 88888.00 2015-09-07 17:15:01.750 250 12541.23 9.55 54461.78 88888.00 2015-09-07 17:15:01.875 250 12541.33 9.55 54461.78 88888.00 2015-09-07 17:15:02.000 250 12541.42 9.53 54461.78 88888.00 2015-09-07 17:15:02.125 250 12541.48 9.55 54461.78 88888.00 2015-09-07 17:15:02.250 250 12541.50 9.55 54461.75 88888.00 2015-09-07 17:15:02.375 250 12541.55 9.55 54461.72 88888.00 2015-09-07 17:15:02.500 250 12541.65 9.53 54461.72 88888.00 2015-09-07 17:15:02.625 250 12541.77 9.55 54461.70 88888.00 2015-09-07 17:15:02.750 250 12541.85 9.57 54461.72 88888.00 2015-09-07 17:15:02.875 250 12542.00 9.62 54461.70 88888.00 2015-09-07 17:15:03.000 250 12542.05 9.62 54461.70 88888.00 2015-09-07 17:15:03.125 250 12542.10 9.62 54461.70 88888.00 2015-09-07 17:15:03.250 250 12542.12 9.62 54461.70 88888.00 2015-09-07 17:15:03.375 250 12542.17 9.60 54461.68 88888.00 2015-09-07 17:15:03.500 250 12542.23 9.62 54461.68 88888.00 2015-09-07 17:15:03.625 250 12542.25 9.65 54461.68 88888.00 2015-09-07 17:15:03.750 250 12542.33 9.65 54461.65 88888.00 2015-09-07 17:15:03.875 250 12542.40 9.65 54461.65 88888.00 2015-09-07 17:15:04.000 250 12542.50 9.65 54461.65 88888.00 2015-09-07 17:15:04.125 250 12542.52 9.68 54461.62 88888.00 2015-09-07 17:15:04.250 250 12542.52 9.68 54461.62 88888.00 2015-09-07 17:15:04.375 250 12542.58 9.68 54461.60 88888.00 2015-09-07 17:15:04.500 250 12542.62 9.68 54461.57 88888.00 2015-09-07 17:15:04.625 250 12542.67 9.70 54461.57 88888.00 2015-09-07 17:15:04.750 250 12542.77 9.68 54461.60 88888.00 2015-09-07 17:15:04.875 250 12542.83 9.68 54461.60 88888.00 2015-09-07 17:15:05.000 250 12542.80 9.62 54461.57 88888.00 2015-09-07 17:15:05.125 250 12542.80 9.60 54461.55 88888.00 2015-09-07 17:15:05.250 250 12542.88 9.55 54461.55 88888.00 2015-09-07 17:15:05.375 250 12543.02 9.50 54461.55 88888.00 2015-09-07 17:15:05.500 250 12543.10 9.45 54461.55 88888.00 2015-09-07 17:15:05.625 250 12543.15 9.38 54461.55 88888.00 2015-09-07 17:15:05.750 250 12543.15 9.35 54461.55 88888.00 2015-09-07 17:15:05.875 250 12543.17 9.30 54461.53 88888.00 2015-09-07 17:15:06.000 250 12543.23 9.22 54461.53 88888.00 2015-09-07 17:15:06.125 250 12543.30 9.18 54461.50 88888.00 2015-09-07 17:15:06.250 250 12543.35 9.10 54461.50 88888.00 2015-09-07 17:15:06.375 250 12543.35 9.07 54461.47 88888.00 2015-09-07 17:15:06.500 250 12543.38 9.03 54461.47 88888.00 2015-09-07 17:15:06.625 250 12543.48 8.95 54461.45 88888.00 2015-09-07 17:15:06.750 250 12543.52 8.90 54461.43 88888.00 2015-09-07 17:15:06.875 250 12543.55 8.85 54461.45 88888.00 2015-09-07 17:15:07.000 250 12543.55 8.80 54461.43 88888.00 2015-09-07 17:15:07.125 250 12543.70 8.75 54461.38 88888.00 2015-09-07 17:15:07.250 250 12543.77 8.70 54461.38 88888.00 2015-09-07 17:15:07.375 250 12543.80 8.70 54461.38 88888.00 2015-09-07 17:15:07.500 250 12543.77 8.68 54461.38 88888.00 2015-09-07 17:15:07.625 250 12543.88 8.68 54461.38 88888.00 2015-09-07 17:15:07.750 250 12543.92 8.62 54461.35 88888.00 2015-09-07 17:15:07.875 250 12543.92 8.55 54461.35 88888.00 2015-09-07 17:15:08.000 250 12544.00 8.55 54461.32 88888.00 2015-09-07 17:15:08.125 250 12544.02 8.55 54461.30 88888.00 2015-09-07 17:15:08.250 250 12544.05 8.47 54461.30 88888.00 2015-09-07 17:15:08.375 250 12544.10 8.45 54461.30 88888.00 2015-09-07 17:15:08.500 250 12544.12 8.40 54461.28 88888.00 2015-09-07 17:15:08.625 250 12544.20 8.38 54461.28 88888.00 2015-09-07 17:15:08.750 250 12544.23 8.38 54461.25 88888.00 2015-09-07 17:15:08.875 250 12544.25 8.35 54461.22 88888.00 2015-09-07 17:15:09.000 250 12544.25 8.35 54461.22 88888.00 2015-09-07 17:15:09.125 250 12544.33 8.32 54461.22 88888.00 2015-09-07 17:15:09.250 250 12544.33 8.28 54461.22 88888.00 2015-09-07 17:15:09.375 250 12544.40 8.28 54461.22 88888.00 2015-09-07 17:15:09.500 250 12544.35 8.28 54461.20 88888.00 2015-09-07 17:15:09.625 250 12544.35 8.28 54461.20 88888.00 2015-09-07 17:15:09.750 250 12544.40 8.25 54461.20 88888.00 2015-09-07 17:15:09.875 250 12544.48 8.28 54461.18 88888.00 2015-09-07 17:15:10.000 250 12544.48 8.25 54461.12 88888.00 2015-09-07 17:15:10.125 250 12544.50 8.28 54461.15 88888.00 2015-09-07 17:15:10.250 250 12544.48 8.28 54461.18 88888.00 2015-09-07 17:15:10.375 250 12544.58 8.32 54461.12 88888.00 2015-09-07 17:15:10.500 250 12544.58 8.32 54461.10 88888.00 2015-09-07 17:15:10.625 250 12544.60 8.38 54461.10 88888.00 2015-09-07 17:15:10.750 250 12544.70 8.40 54461.10 88888.00 2015-09-07 17:15:10.875 250 12544.70 8.45 54461.10 88888.00 2015-09-07 17:15:11.000 250 12544.70 8.50 54461.05 88888.00 2015-09-07 17:15:11.125 250 12544.73 8.53 54461.07 88888.00 2015-09-07 17:15:11.250 250 12544.73 8.60 54461.05 88888.00 2015-09-07 17:15:11.375 250 12544.77 8.65 54461.03 88888.00 2015-09-07 17:15:11.500 250 12544.80 8.70 54461.00 88888.00 2015-09-07 17:15:11.625 250 12544.77 8.80 54461.00 88888.00 2015-09-07 17:15:11.750 250 12544.75 8.85 54461.00 88888.00 2015-09-07 17:15:11.875 250 12544.73 8.90 54460.97 88888.00 2015-09-07 17:15:12.000 250 12544.70 9.00 54460.97 88888.00 2015-09-07 17:15:12.125 250 12544.70 9.07 54460.97 88888.00 2015-09-07 17:15:12.250 250 12544.73 9.15 54460.93 88888.00 2015-09-07 17:15:12.375 250 12544.80 9.20 54460.93 88888.00 2015-09-07 17:15:12.500 250 12544.85 9.28 54460.88 88888.00 2015-09-07 17:15:12.625 250 12544.85 9.30 54460.88 88888.00 2015-09-07 17:15:12.750 250 12544.85 9.35 54460.88 88888.00 2015-09-07 17:15:12.875 250 12544.85 9.47 54460.85 88888.00 2015-09-07 17:15:13.000 250 12544.88 9.55 54460.85 88888.00 2015-09-07 17:15:13.125 250 12544.92 9.62 54460.85 88888.00 2015-09-07 17:15:13.250 250 12544.92 9.68 54460.82 88888.00 2015-09-07 17:15:13.375 250 12544.95 9.75 54460.80 88888.00 2015-09-07 17:15:13.500 250 12544.95 9.80 54460.75 88888.00 2015-09-07 17:15:13.625 250 12544.98 9.88 54460.75 88888.00 2015-09-07 17:15:13.750 250 12545.05 9.97 54460.75 88888.00 2015-09-07 17:15:13.875 250 12545.10 10.05 54460.70 88888.00 2015-09-07 17:15:14.000 250 12545.08 10.15 54460.70 88888.00 2015-09-07 17:15:14.125 250 12545.00 10.22 54460.70 88888.00 2015-09-07 17:15:14.250 250 12545.00 10.35 54460.68 88888.00 2015-09-07 17:15:14.375 250 12545.02 10.45 54460.62 88888.00 2015-09-07 17:15:14.500 250 12545.08 10.53 54460.60 88888.00 2015-09-07 17:15:14.625 250 12545.08 10.60 54460.57 88888.00 2015-09-07 17:15:14.750 250 12545.02 10.70 54460.55 88888.00 2015-09-07 17:15:14.875 250 12544.98 10.78 54460.55 88888.00 2015-09-07 17:15:15.000 250 12544.88 10.88 54460.57 88888.00 2015-09-07 17:15:15.125 250 12544.90 10.97 54460.60 88888.00 2015-09-07 17:15:15.250 250 12544.98 11.07 54460.55 88888.00 2015-09-07 17:15:15.375 250 12545.02 11.18 54460.53 88888.00 2015-09-07 17:15:15.500 250 12544.98 11.25 54460.47 88888.00 2015-09-07 17:15:15.625 250 12544.83 11.35 54460.45 88888.00 2015-09-07 17:15:15.750 250 12544.83 11.45 54460.43 88888.00 2015-09-07 17:15:15.875 250 12544.83 11.55 54460.45 88888.00 2015-09-07 17:15:16.000 250 12544.85 11.62 54460.40 88888.00 2015-09-07 17:15:16.125 250 12544.88 11.70 54460.40 88888.00 2015-09-07 17:15:16.250 250 12544.85 11.82 54460.40 88888.00 2015-09-07 17:15:16.375 250 12544.88 11.93 54460.35 88888.00 2015-09-07 17:15:16.500 250 12544.90 12.00 54460.30 88888.00 2015-09-07 17:15:16.625 250 12544.90 12.07 54460.30 88888.00 2015-09-07 17:15:16.750 250 12544.90 12.15 54460.28 88888.00 2015-09-07 17:15:16.875 250 12544.95 12.22 54460.25 88888.00 2015-09-07 17:15:17.000 250 12545.00 12.30 54460.22 88888.00 2015-09-07 17:15:17.125 250 12545.10 12.35 54460.20 88888.00 2015-09-07 17:15:17.250 250 12545.10 12.45 54460.12 88888.00 2015-09-07 17:15:17.375 250 12545.10 12.55 54460.10 88888.00 2015-09-07 17:15:17.500 250 12545.12 12.60 54460.10 88888.00 2015-09-07 17:15:17.625 250 12545.15 12.68 54460.10 88888.00 2015-09-07 17:15:17.750 250 12545.15 12.75 54460.05 88888.00 2015-09-07 17:15:17.875 250 12545.25 12.80 54460.03 88888.00 2015-09-07 17:15:18.000 250 12545.35 12.88 54460.00 88888.00 2015-09-07 17:15:18.125 250 12545.38 12.95 54460.00 88888.00 2015-09-07 17:15:18.250 250 12545.38 13.03 54459.97 88888.00 2015-09-07 17:15:18.375 250 12545.42 13.10 54459.95 88888.00 2015-09-07 17:15:18.500 250 12545.52 13.15 54459.93 88888.00 2015-09-07 17:15:18.625 250 12545.58 13.22 54459.90 88888.00 2015-09-07 17:15:18.750 250 12545.58 13.28 54459.85 88888.00 2015-09-07 17:15:18.875 250 12545.60 13.38 54459.85 88888.00 2015-09-07 17:15:19.000 250 12545.73 13.47 54459.82 88888.00 2015-09-07 17:15:19.125 250 12545.75 13.55 54459.85 88888.00 2015-09-07 17:15:19.250 250 12545.75 13.60 54459.82 88888.00 2015-09-07 17:15:19.375 250 12545.75 13.68 54459.78 88888.00 2015-09-07 17:15:19.500 250 12545.75 13.75 54459.75 88888.00 2015-09-07 17:15:19.625 250 12545.75 13.80 54459.70 88888.00 2015-09-07 17:15:19.750 250 12545.80 13.88 54459.68 88888.00 2015-09-07 17:15:19.875 250 12545.92 13.95 54459.65 88888.00 2015-09-07 17:15:20.000 250 12546.02 14.00 54459.60 88888.00 2015-09-07 17:15:20.125 250 12546.08 14.07 54459.60 88888.00 2015-09-07 17:15:20.250 250 12546.10 14.12 54459.57 88888.00 2015-09-07 17:15:20.375 250 12546.17 14.15 54459.57 88888.00 2015-09-07 17:15:20.500 250 12546.15 14.22 54459.55 88888.00 2015-09-07 17:15:20.625 250 12546.12 14.28 54459.50 88888.00 2015-09-07 17:15:20.750 250 12546.10 14.35 54459.50 88888.00 2015-09-07 17:15:20.875 250 12546.12 14.40 54459.50 88888.00 2015-09-07 17:15:21.000 250 12546.15 14.47 54459.47 88888.00 2015-09-07 17:15:21.125 250 12546.27 14.53 54459.45 88888.00 2015-09-07 17:15:21.250 250 12546.33 14.55 54459.43 88888.00 2015-09-07 17:15:21.375 250 12546.38 14.57 54459.40 88888.00 2015-09-07 17:15:21.500 250 12546.33 14.65 54459.40 88888.00 2015-09-07 17:15:21.625 250 12546.30 14.72 54459.43 88888.00 2015-09-07 17:15:21.750 250 12546.30 14.78 54459.43 88888.00 2015-09-07 17:15:21.875 250 12546.30 14.82 54459.38 88888.00 2015-09-07 17:15:22.000 250 12546.27 14.88 54459.35 88888.00 2015-09-07 17:15:22.125 250 12546.25 14.95 54459.32 88888.00 2015-09-07 17:15:22.250 250 12546.20 15.00 54459.30 88888.00 2015-09-07 17:15:22.375 250 12546.23 15.10 54459.30 88888.00 2015-09-07 17:15:22.500 250 12546.25 15.18 54459.28 88888.00 2015-09-07 17:15:22.625 250 12546.27 15.25 54459.28 88888.00 2015-09-07 17:15:22.750 250 12546.27 15.32 54459.25 88888.00 2015-09-07 17:15:22.875 250 12546.17 15.35 54459.25 88888.00 2015-09-07 17:15:23.000 250 12546.17 15.45 54459.22 88888.00 2015-09-07 17:15:23.125 250 12546.23 15.55 54459.20 88888.00 2015-09-07 17:15:23.250 250 12546.20 15.62 54459.18 88888.00 2015-09-07 17:15:23.375 250 12546.23 15.72 54459.18 88888.00 2015-09-07 17:15:23.500 250 12546.23 15.80 54459.15 88888.00 2015-09-07 17:15:23.625 250 12546.25 15.88 54459.12 88888.00 2015-09-07 17:15:23.750 250 12546.30 15.95 54459.10 88888.00 2015-09-07 17:15:23.875 250 12546.33 16.00 54459.10 88888.00 2015-09-07 17:15:24.000 250 12546.30 16.10 54459.07 88888.00 2015-09-07 17:15:24.125 250 12546.33 16.18 54459.10 88888.00 2015-09-07 17:15:24.250 250 12546.38 16.25 54459.07 88888.00 2015-09-07 17:15:24.375 250 12546.42 16.35 54459.05 88888.00 2015-09-07 17:15:24.500 250 12546.52 16.43 54459.05 88888.00 2015-09-07 17:15:24.625 250 12546.55 16.48 54459.00 88888.00 2015-09-07 17:15:24.750 250 12546.55 16.55 54458.97 88888.00 2015-09-07 17:15:24.875 250 12546.60 16.57 54458.95 88888.00 2015-09-07 17:15:25.000 250 12546.65 16.62 54458.93 88888.00 2015-09-07 17:15:25.125 250 12546.70 16.73 54458.93 88888.00 2015-09-07 17:15:25.250 250 12546.73 16.75 54458.95 88888.00 2015-09-07 17:15:25.375 250 12546.75 16.80 54458.95 88888.00 2015-09-07 17:15:25.500 250 12546.75 16.80 54458.93 88888.00 2015-09-07 17:15:25.625 250 12546.77 16.85 54458.90 88888.00 2015-09-07 17:15:25.750 250 12546.83 16.90 54458.90 88888.00 2015-09-07 17:15:25.875 250 12546.90 16.93 54458.88 88888.00 2015-09-07 17:15:26.000 250 12546.90 16.98 54458.88 88888.00 2015-09-07 17:15:26.125 250 12546.90 17.00 54458.90 88888.00 2015-09-07 17:15:26.250 250 12546.90 17.00 54458.88 88888.00 2015-09-07 17:15:26.375 250 12546.98 17.05 54458.90 88888.00 2015-09-07 17:15:26.500 250 12547.02 17.02 54458.88 88888.00 2015-09-07 17:15:26.625 250 12547.05 17.07 54458.85 88888.00 2015-09-07 17:15:26.750 250 12547.15 17.05 54458.88 88888.00 2015-09-07 17:15:26.875 250 12547.17 17.07 54458.85 88888.00 2015-09-07 17:15:27.000 250 12547.17 17.07 54458.85 88888.00 2015-09-07 17:15:27.125 250 12547.17 17.07 54458.85 88888.00 2015-09-07 17:15:27.250 250 12547.17 17.05 54458.85 88888.00 2015-09-07 17:15:27.375 250 12547.23 17.10 54458.85 88888.00 2015-09-07 17:15:27.500 250 12547.25 17.12 54458.85 88888.00 2015-09-07 17:15:27.625 250 12547.27 17.12 54458.85 88888.00 2015-09-07 17:15:27.750 250 12547.30 17.15 54458.82 88888.00 2015-09-07 17:15:27.875 250 12547.40 17.15 54458.85 88888.00 2015-09-07 17:15:28.000 250 12547.40 17.20 54458.82 88888.00 2015-09-07 17:15:28.125 250 12547.40 17.18 54458.85 88888.00 2015-09-07 17:15:28.250 250 12547.40 17.18 54458.88 88888.00 2015-09-07 17:15:28.375 250 12547.48 17.20 54458.88 88888.00 2015-09-07 17:15:28.500 250 12547.48 17.20 54458.88 88888.00 2015-09-07 17:15:28.625 250 12547.52 17.20 54458.85 88888.00 2015-09-07 17:15:28.750 250 12547.58 17.23 54458.88 88888.00 2015-09-07 17:15:28.875 250 12547.60 17.25 54458.88 88888.00 2015-09-07 17:15:29.000 250 12547.58 17.25 54458.85 88888.00 2015-09-07 17:15:29.125 250 12547.58 17.27 54458.88 88888.00 2015-09-07 17:15:29.250 250 12547.55 17.25 54458.88 88888.00 2015-09-07 17:15:29.375 250 12547.55 17.25 54458.85 88888.00 2015-09-07 17:15:29.500 250 12547.55 17.30 54458.88 88888.00 2015-09-07 17:15:29.625 250 12547.58 17.30 54458.93 88888.00 2015-09-07 17:15:29.750 250 12547.55 17.30 54458.90 88888.00 2015-09-07 17:15:29.875 250 12547.52 17.32 54458.90 88888.00 2015-09-07 17:15:30.000 250 12547.50 17.30 54458.90 88888.00 2015-09-07 17:15:30.125 250 12547.52 17.32 54458.93 88888.00 2015-09-07 17:15:30.250 250 12547.52 17.32 54458.95 88888.00 2015-09-07 17:15:30.375 250 12547.60 17.32 54458.97 88888.00 2015-09-07 17:15:30.500 250 12547.62 17.32 54458.97 88888.00 2015-09-07 17:15:30.625 250 12547.67 17.32 54458.97 88888.00 2015-09-07 17:15:30.750 250 12547.75 17.32 54458.97 88888.00 2015-09-07 17:15:30.875 250 12547.80 17.35 54459.00 88888.00 2015-09-07 17:15:31.000 250 12547.73 17.35 54459.00 88888.00 2015-09-07 17:15:31.125 250 12547.75 17.32 54459.03 88888.00 2015-09-07 17:15:31.250 250 12547.75 17.27 54459.03 88888.00 2015-09-07 17:15:31.375 250 12547.75 17.27 54459.03 88888.00 2015-09-07 17:15:31.500 250 12547.85 17.30 54459.05 88888.00 2015-09-07 17:15:31.625 250 12547.95 17.32 54459.05 88888.00 2015-09-07 17:15:31.750 250 12547.95 17.30 54459.07 88888.00 2015-09-07 17:15:31.875 250 12547.95 17.23 54459.05 88888.00 2015-09-07 17:15:32.000 250 12548.00 17.20 54459.05 88888.00 2015-09-07 17:15:32.125 250 12548.05 17.20 54459.07 88888.00 2015-09-07 17:15:32.250 250 12548.02 17.18 54459.10 88888.00 2015-09-07 17:15:32.375 250 12548.02 17.18 54459.12 88888.00 2015-09-07 17:15:32.500 250 12548.02 17.15 54459.15 88888.00 2015-09-07 17:15:32.625 250 12548.08 17.12 54459.15 88888.00 2015-09-07 17:15:32.750 250 12548.10 17.12 54459.15 88888.00 2015-09-07 17:15:32.875 250 12548.20 17.12 54459.15 88888.00 2015-09-07 17:15:33.000 250 12548.33 17.10 54459.18 88888.00 2015-09-07 17:15:33.125 250 12548.30 17.07 54459.18 88888.00 2015-09-07 17:15:33.250 250 12548.30 17.10 54459.20 88888.00 2015-09-07 17:15:33.375 250 12548.40 17.10 54459.22 88888.00 2015-09-07 17:15:33.500 250 12548.42 17.10 54459.22 88888.00 2015-09-07 17:15:33.625 250 12548.42 17.10 54459.22 88888.00 2015-09-07 17:15:33.750 250 12548.45 17.12 54459.25 88888.00 2015-09-07 17:15:33.875 250 12548.42 17.12 54459.28 88888.00 2015-09-07 17:15:34.000 250 12548.42 17.10 54459.28 88888.00 2015-09-07 17:15:34.125 250 12548.48 17.12 54459.30 88888.00 2015-09-07 17:15:34.250 250 12548.48 17.18 54459.30 88888.00 2015-09-07 17:15:34.375 250 12548.42 17.20 54459.28 88888.00 2015-09-07 17:15:34.500 250 12548.35 17.25 54459.30 88888.00 2015-09-07 17:15:34.625 250 12548.33 17.25 54459.30 88888.00 2015-09-07 17:15:34.750 250 12548.38 17.27 54459.35 88888.00 2015-09-07 17:15:34.875 250 12548.42 17.32 54459.32 88888.00 2015-09-07 17:15:35.000 250 12548.42 17.32 54459.35 88888.00 2015-09-07 17:15:35.125 250 12548.42 17.32 54459.35 88888.00 2015-09-07 17:15:35.250 250 12548.35 17.30 54459.38 88888.00 2015-09-07 17:15:35.375 250 12548.48 17.35 54459.40 88888.00 2015-09-07 17:15:35.500 250 12548.58 17.35 54459.38 88888.00 2015-09-07 17:15:35.625 250 12548.65 17.38 54459.35 88888.00 2015-09-07 17:15:35.750 250 12548.65 17.32 54459.35 88888.00 2015-09-07 17:15:35.875 250 12548.65 17.32 54459.35 88888.00 2015-09-07 17:15:36.000 250 12548.65 17.32 54459.38 88888.00 2015-09-07 17:15:36.125 250 12548.70 17.32 54459.40 88888.00 2015-09-07 17:15:36.250 250 12548.77 17.35 54459.45 88888.00 2015-09-07 17:15:36.375 250 12548.83 17.35 54459.45 88888.00 2015-09-07 17:15:36.500 250 12548.83 17.32 54459.43 88888.00 2015-09-07 17:15:36.625 250 12548.88 17.30 54459.40 88888.00 2015-09-07 17:15:36.750 250 12548.98 17.32 54459.40 88888.00 2015-09-07 17:15:36.875 250 12549.00 17.32 54459.45 88888.00 2015-09-07 17:15:37.000 250 12549.02 17.32 54459.45 88888.00 2015-09-07 17:15:37.125 250 12548.98 17.32 54459.50 88888.00 2015-09-07 17:15:37.250 250 12548.92 17.35 54459.50 88888.00 2015-09-07 17:15:37.375 250 12549.02 17.35 54459.47 88888.00 2015-09-07 17:15:37.500 250 12549.15 17.35 54459.50 88888.00 2015-09-07 17:15:37.625 250 12549.25 17.35 54459.50 88888.00 2015-09-07 17:15:37.750 250 12549.33 17.38 54459.50 88888.00 2015-09-07 17:15:37.875 250 12549.30 17.40 54459.47 88888.00 2015-09-07 17:15:38.000 250 12549.30 17.40 54459.47 88888.00 2015-09-07 17:15:38.125 250 12549.35 17.43 54459.50 88888.00 2015-09-07 17:15:38.250 250 12549.42 17.45 54459.50 88888.00 2015-09-07 17:15:38.375 250 12549.50 17.43 54459.47 88888.00 2015-09-07 17:15:38.500 250 12549.55 17.45 54459.47 88888.00 2015-09-07 17:15:38.625 250 12549.62 17.45 54459.47 88888.00 2015-09-07 17:15:38.750 250 12549.65 17.50 54459.47 88888.00 2015-09-07 17:15:38.875 250 12549.62 17.52 54459.47 88888.00 2015-09-07 17:15:39.000 250 12549.70 17.52 54459.45 88888.00 2015-09-07 17:15:39.125 250 12549.80 17.52 54459.45 88888.00 2015-09-07 17:15:39.250 250 12549.83 17.52 54459.47 88888.00 2015-09-07 17:15:39.375 250 12549.88 17.55 54459.45 88888.00 2015-09-07 17:15:39.500 250 12549.92 17.57 54459.47 88888.00 2015-09-07 17:15:39.625 250 12550.02 17.60 54459.47 88888.00 2015-09-07 17:15:39.750 250 12550.10 17.60 54459.47 88888.00 2015-09-07 17:15:39.875 250 12550.20 17.62 54459.47 88888.00 2015-09-07 17:15:40.000 250 12550.25 17.62 54459.45 88888.00 2015-09-07 17:15:40.125 250 12550.27 17.65 54459.45 88888.00 2015-09-07 17:15:40.250 250 12550.35 17.65 54459.47 88888.00 2015-09-07 17:15:40.375 250 12550.42 17.73 54459.47 88888.00 2015-09-07 17:15:40.500 250 12550.50 17.73 54459.47 88888.00 2015-09-07 17:15:40.625 250 12550.58 17.75 54459.50 88888.00 2015-09-07 17:15:40.750 250 12550.58 17.73 54459.53 88888.00 2015-09-07 17:15:40.875 250 12550.55 17.70 54459.50 88888.00 2015-09-07 17:15:41.000 250 12550.62 17.73 54459.50 88888.00 2015-09-07 17:15:41.125 250 12550.70 17.77 54459.53 88888.00 2015-09-07 17:15:41.250 250 12550.77 17.80 54459.50 88888.00 2015-09-07 17:15:41.375 250 12550.85 17.80 54459.50 88888.00 2015-09-07 17:15:41.500 250 12551.00 17.80 54459.47 88888.00 2015-09-07 17:15:41.625 250 12551.08 17.82 54459.47 88888.00 2015-09-07 17:15:41.750 250 12551.12 17.82 54459.55 88888.00 2015-09-07 17:15:41.875 250 12551.17 17.80 54459.55 88888.00 2015-09-07 17:15:42.000 250 12551.25 17.80 54459.53 88888.00 2015-09-07 17:15:42.125 250 12551.33 17.82 54459.55 88888.00 2015-09-07 17:15:42.250 250 12551.40 17.82 54459.57 88888.00 2015-09-07 17:15:42.375 250 12551.40 17.80 54459.60 88888.00 2015-09-07 17:15:42.500 250 12551.50 17.80 54459.60 88888.00 2015-09-07 17:15:42.625 250 12551.58 17.77 54459.60 88888.00 2015-09-07 17:15:42.750 250 12551.58 17.73 54459.60 88888.00 2015-09-07 17:15:42.875 250 12551.67 17.75 54459.62 88888.00 2015-09-07 17:15:43.000 250 12551.77 17.75 54459.68 88888.00 2015-09-07 17:15:43.125 250 12551.80 17.73 54459.68 88888.00 2015-09-07 17:15:43.250 250 12551.83 17.68 54459.68 88888.00 2015-09-07 17:15:43.375 250 12551.92 17.68 54459.68 88888.00 2015-09-07 17:15:43.500 250 12552.02 17.68 54459.70 88888.00 2015-09-07 17:15:43.625 250 12552.10 17.62 54459.75 88888.00 2015-09-07 17:15:43.750 250 12552.10 17.57 54459.75 88888.00 2015-09-07 17:15:43.875 250 12552.17 17.55 54459.78 88888.00 2015-09-07 17:15:44.000 250 12552.20 17.55 54459.78 88888.00 2015-09-07 17:15:44.125 250 12552.25 17.50 54459.82 88888.00 2015-09-07 17:15:44.250 250 12552.35 17.48 54459.82 88888.00 2015-09-07 17:15:44.375 250 12552.40 17.45 54459.85 88888.00 2015-09-07 17:15:44.500 250 12552.42 17.45 54459.90 88888.00 2015-09-07 17:15:44.625 250 12552.50 17.43 54459.90 88888.00 2015-09-07 17:15:44.750 250 12552.60 17.38 54459.93 88888.00 2015-09-07 17:15:44.875 250 12552.67 17.35 54459.93 88888.00 2015-09-07 17:15:45.000 250 12552.75 17.30 54459.95 88888.00 2015-09-07 17:15:45.125 250 12552.83 17.27 54459.95 88888.00 2015-09-07 17:15:45.250 250 12552.88 17.25 54459.97 88888.00 2015-09-07 17:15:45.375 250 12552.98 17.25 54460.00 88888.00 2015-09-07 17:15:45.500 250 12553.02 17.27 54460.00 88888.00 2015-09-07 17:15:45.625 250 12553.17 17.25 54460.03 88888.00 2015-09-07 17:15:45.750 250 12553.25 17.25 54460.03 88888.00 2015-09-07 17:15:45.875 250 12553.30 17.25 54460.03 88888.00 2015-09-07 17:15:46.000 250 12553.38 17.25 54460.05 88888.00 2015-09-07 17:15:46.125 250 12553.42 17.25 54460.10 88888.00 2015-09-07 17:15:46.250 250 12553.48 17.20 54460.15 88888.00 2015-09-07 17:15:46.375 250 12553.55 17.23 54460.18 88888.00 2015-09-07 17:15:46.500 250 12553.58 17.25 54460.20 88888.00 2015-09-07 17:15:46.625 250 12553.67 17.27 54460.18 88888.00 2015-09-07 17:15:46.750 250 12553.77 17.27 54460.22 88888.00 2015-09-07 17:15:46.875 250 12553.80 17.30 54460.22 88888.00 2015-09-07 17:15:47.000 250 12553.80 17.38 54460.25 88888.00 2015-09-07 17:15:47.125 250 12553.80 17.43 54460.28 88888.00 2015-09-07 17:15:47.250 250 12553.73 17.45 54460.32 88888.00 2015-09-07 17:15:47.375 250 12553.75 17.48 54460.32 88888.00 2015-09-07 17:15:47.500 250 12553.80 17.50 54460.40 88888.00 2015-09-07 17:15:47.625 250 12553.90 17.57 54460.40 88888.00 2015-09-07 17:15:47.750 250 12553.98 17.60 54460.43 88888.00 2015-09-07 17:15:47.875 250 12554.00 17.60 54460.47 88888.00 2015-09-07 17:15:48.000 250 12553.95 17.60 54460.45 88888.00 2015-09-07 17:15:48.125 250 12553.95 17.65 54460.47 88888.00 2015-09-07 17:15:48.250 250 12553.92 17.68 54460.53 88888.00 2015-09-07 17:15:48.375 250 12553.95 17.70 54460.53 88888.00 2015-09-07 17:15:48.500 250 12554.05 17.75 54460.57 88888.00 2015-09-07 17:15:48.625 250 12554.08 17.80 54460.57 88888.00 2015-09-07 17:15:48.750 250 12554.02 17.80 54460.57 88888.00 2015-09-07 17:15:48.875 250 12554.02 17.82 54460.62 88888.00 2015-09-07 17:15:49.000 250 12554.10 17.88 54460.68 88888.00 2015-09-07 17:15:49.125 250 12554.08 17.90 54460.70 88888.00 2015-09-07 17:15:49.250 250 12554.02 17.93 54460.75 88888.00 2015-09-07 17:15:49.375 250 12554.08 17.98 54460.78 88888.00 2015-09-07 17:15:49.500 250 12554.12 18.00 54460.80 88888.00 2015-09-07 17:15:49.625 250 12554.12 18.02 54460.80 88888.00 2015-09-07 17:15:49.750 250 12554.10 18.05 54460.85 88888.00 2015-09-07 17:15:49.875 250 12554.05 18.07 54460.88 88888.00 2015-09-07 17:15:50.000 250 12554.08 18.12 54460.88 88888.00 2015-09-07 17:15:50.125 250 12554.08 18.18 54460.93 88888.00 2015-09-07 17:15:50.250 250 12554.02 18.18 54460.95 88888.00 2015-09-07 17:15:50.375 250 12554.05 18.23 54460.97 88888.00 2015-09-07 17:15:50.500 250 12554.12 18.27 54461.00 88888.00 2015-09-07 17:15:50.625 250 12554.20 18.32 54461.03 88888.00 2015-09-07 17:15:50.750 250 12554.08 18.38 54461.05 88888.00 2015-09-07 17:15:50.875 250 12553.95 18.40 54461.05 88888.00 2015-09-07 17:15:51.000 250 12553.98 18.45 54461.07 88888.00 2015-09-07 17:15:51.125 250 12553.98 18.50 54461.15 88888.00 2015-09-07 17:15:51.250 250 12553.90 18.55 54461.18 88888.00 2015-09-07 17:15:51.375 250 12553.88 18.60 54461.20 88888.00 2015-09-07 17:15:51.500 250 12553.88 18.62 54461.22 88888.00 2015-09-07 17:15:51.625 250 12553.85 18.65 54461.28 88888.00 2015-09-07 17:15:51.750 250 12553.73 18.70 54461.32 88888.00 2015-09-07 17:15:51.875 250 12553.67 18.73 54461.35 88888.00 2015-09-07 17:15:52.000 250 12553.80 18.75 54461.35 88888.00 2015-09-07 17:15:52.125 250 12553.80 18.80 54461.35 88888.00 2015-09-07 17:15:52.250 250 12553.73 18.88 54461.38 88888.00 2015-09-07 17:15:52.375 250 12553.67 18.90 54461.40 88888.00 2015-09-07 17:15:52.500 250 12553.62 18.95 54461.45 88888.00 2015-09-07 17:15:52.625 250 12553.62 18.98 54461.50 88888.00 2015-09-07 17:15:52.750 250 12553.60 19.07 54461.53 88888.00 2015-09-07 17:15:52.875 250 12553.55 19.10 54461.57 88888.00 2015-09-07 17:15:53.000 250 12553.50 19.15 54461.57 88888.00 2015-09-07 17:15:53.125 250 12553.42 19.20 54461.60 88888.00 2015-09-07 17:15:53.250 250 12553.35 19.25 54461.65 88888.00 2015-09-07 17:15:53.375 250 12553.35 19.32 54461.65 88888.00 2015-09-07 17:15:53.500 250 12553.33 19.35 54461.70 88888.00 2015-09-07 17:15:53.625 250 12553.25 19.38 54461.72 88888.00 2015-09-07 17:15:53.750 250 12553.17 19.40 54461.75 88888.00 2015-09-07 17:15:53.875 250 12553.15 19.45 54461.80 88888.00 2015-09-07 17:15:54.000 250 12553.15 19.48 54461.82 88888.00 2015-09-07 17:15:54.125 250 12553.08 19.57 54461.88 88888.00 2015-09-07 17:15:54.250 250 12552.90 19.65 54461.95 88888.00 2015-09-07 17:15:54.375 250 12552.83 19.70 54461.95 88888.00 2015-09-07 17:15:54.500 250 12552.77 19.73 54461.97 88888.00 2015-09-07 17:15:54.625 250 12552.73 19.82 54462.00 88888.00 2015-09-07 17:15:54.750 250 12552.60 19.88 54462.07 88888.00 2015-09-07 17:15:54.875 250 12552.48 19.93 54462.10 88888.00 2015-09-07 17:15:55.000 250 12552.38 19.95 54462.15 88888.00 2015-09-07 17:15:55.125 250 12552.27 20.00 54462.20 88888.00 2015-09-07 17:15:55.250 250 12552.15 20.05 54462.28 88888.00 2015-09-07 17:15:55.375 250 12552.12 20.10 54462.30 88888.00 2015-09-07 17:15:55.500 250 12552.02 20.12 54462.30 88888.00 2015-09-07 17:15:55.625 250 12551.92 20.12 54462.32 88888.00 2015-09-07 17:15:55.750 250 12551.85 20.18 54462.35 88888.00 2015-09-07 17:15:55.875 250 12551.77 20.23 54462.35 88888.00 2015-09-07 17:15:56.000 250 12551.67 20.25 54462.40 88888.00 2015-09-07 17:15:56.125 250 12551.62 20.30 54462.43 88888.00 2015-09-07 17:15:56.250 250 12551.52 20.35 54462.50 88888.00 2015-09-07 17:15:56.375 250 12551.45 20.38 54462.53 88888.00 2015-09-07 17:15:56.500 250 12551.35 20.40 54462.55 88888.00 2015-09-07 17:15:56.625 250 12551.30 20.40 54462.60 88888.00 2015-09-07 17:15:56.750 250 12551.23 20.40 54462.62 88888.00 2015-09-07 17:15:56.875 250 12551.12 20.43 54462.62 88888.00 2015-09-07 17:15:57.000 250 12551.08 20.43 54462.65 88888.00 2015-09-07 17:15:57.125 250 12551.05 20.48 54462.72 88888.00 2015-09-07 17:15:57.250 250 12550.95 20.50 54462.78 88888.00 2015-09-07 17:15:57.375 250 12550.95 20.50 54462.80 88888.00 2015-09-07 17:15:57.500 250 12550.95 20.55 54462.85 88888.00 2015-09-07 17:15:57.625 250 12550.92 20.57 54462.85 88888.00 2015-09-07 17:15:57.750 250 12550.85 20.60 54462.90 88888.00 2015-09-07 17:15:57.875 250 12550.73 20.62 54462.93 88888.00 2015-09-07 17:15:58.000 250 12550.62 20.65 54462.97 88888.00 2015-09-07 17:15:58.125 250 12550.65 20.70 54463.03 88888.00 2015-09-07 17:15:58.250 250 12550.55 20.73 54463.05 88888.00 2015-09-07 17:15:58.375 250 12550.45 20.77 54463.07 88888.00 2015-09-07 17:15:58.500 250 12550.40 20.77 54463.10 88888.00 2015-09-07 17:15:58.625 250 12550.33 20.80 54463.12 88888.00 2015-09-07 17:15:58.750 250 12550.27 20.77 54463.15 88888.00 2015-09-07 17:15:58.875 250 12550.17 20.75 54463.20 88888.00 2015-09-07 17:15:59.000 250 12550.12 20.77 54463.25 88888.00 2015-09-07 17:15:59.125 250 12550.02 20.80 54463.28 88888.00 2015-09-07 17:15:59.250 250 12549.92 20.80 54463.32 88888.00 2015-09-07 17:15:59.375 250 12549.85 20.82 54463.35 88888.00 2015-09-07 17:15:59.500 250 12549.75 20.82 54463.38 88888.00 2015-09-07 17:15:59.625 250 12549.65 20.85 54463.43 88888.00 2015-09-07 17:15:59.750 250 12549.55 20.88 54463.47 88888.00 2015-09-07 17:15:59.875 250 12549.45 20.88 54463.53 88888.00 2015-09-07 17:16:00.000 250 12549.40 20.88 54463.55 88888.00 2015-09-07 17:16:00.125 250 12549.35 20.90 54463.57 88888.00 2015-09-07 17:16:00.250 250 12549.23 20.93 54463.65 88888.00 2015-09-07 17:16:00.375 250 12549.12 20.95 54463.65 88888.00 2015-09-07 17:16:00.500 250 12549.08 20.95 54463.68 88888.00 2015-09-07 17:16:00.625 250 12549.00 21.00 54463.68 88888.00 2015-09-07 17:16:00.750 250 12548.88 20.98 54463.72 88888.00 2015-09-07 17:16:00.875 250 12548.77 20.98 54463.78 88888.00 2015-09-07 17:16:01.000 250 12548.67 21.00 54463.78 88888.00 2015-09-07 17:16:01.125 250 12548.60 21.02 54463.78 88888.00 2015-09-07 17:16:01.250 250 12548.50 21.00 54463.85 88888.00 2015-09-07 17:16:01.375 250 12548.50 20.98 54463.88 88888.00 2015-09-07 17:16:01.500 250 12548.42 21.00 54463.93 88888.00 2015-09-07 17:16:01.625 250 12548.30 21.02 54463.95 88888.00 2015-09-07 17:16:01.750 250 12548.33 21.05 54463.97 88888.00 2015-09-07 17:16:01.875 250 12548.30 21.10 54464.00 88888.00 2015-09-07 17:16:02.000 250 12548.30 21.10 54463.97 88888.00 2015-09-07 17:16:02.125 250 12548.23 21.12 54464.00 88888.00 2015-09-07 17:16:02.250 250 12548.12 21.15 54464.03 88888.00 2015-09-07 17:16:02.375 250 12548.05 21.23 54464.03 88888.00 2015-09-07 17:16:02.500 250 12548.00 21.25 54464.05 88888.00 2015-09-07 17:16:02.625 250 12547.95 21.27 54464.07 88888.00 2015-09-07 17:16:02.750 250 12547.90 21.27 54464.07 88888.00 2015-09-07 17:16:02.875 250 12547.83 21.38 54464.10 88888.00 2015-09-07 17:16:03.000 250 12547.80 21.45 54464.10 88888.00 2015-09-07 17:16:03.125 250 12547.75 21.45 54464.10 88888.00 2015-09-07 17:16:03.250 250 12547.65 21.50 54464.12 88888.00 2015-09-07 17:16:03.375 250 12547.58 21.60 54464.15 88888.00 2015-09-07 17:16:03.500 250 12547.60 21.68 54464.15 88888.00 2015-09-07 17:16:03.625 250 12547.60 21.73 54464.18 88888.00 2015-09-07 17:16:03.750 250 12547.52 21.77 54464.20 88888.00 2015-09-07 17:16:03.875 250 12547.42 21.85 54464.20 88888.00 2015-09-07 17:16:04.000 250 12547.38 21.93 54464.20 88888.00 2015-09-07 17:16:04.125 250 12547.27 22.00 54464.20 88888.00 2015-09-07 17:16:04.250 250 12547.17 22.10 54464.22 88888.00 2015-09-07 17:16:04.375 250 12547.17 22.20 54464.22 88888.00 2015-09-07 17:16:04.500 250 12547.10 22.27 54464.22 88888.00 2015-09-07 17:16:04.625 250 12547.05 22.35 54464.25 88888.00 2015-09-07 17:16:04.750 250 12546.98 22.43 54464.22 88888.00 2015-09-07 17:16:04.875 250 12546.92 22.48 54464.20 88888.00 2015-09-07 17:16:05.000 250 12546.80 22.57 54464.22 88888.00 2015-09-07 17:16:05.125 250 12546.67 22.65 54464.28 88888.00 2015-09-07 17:16:05.250 250 12546.58 22.73 54464.28 88888.00 2015-09-07 17:16:05.375 250 12546.50 22.80 54464.28 88888.00 2015-09-07 17:16:05.500 250 12546.40 22.90 54464.28 88888.00 2015-09-07 17:16:05.625 250 12546.33 23.00 54464.30 88888.00 2015-09-07 17:16:05.750 250 12546.23 23.10 54464.30 88888.00 2015-09-07 17:16:05.875 250 12546.15 23.18 54464.30 88888.00 2015-09-07 17:16:06.000 250 12546.12 23.27 54464.28 88888.00 2015-09-07 17:16:06.125 250 12546.00 23.38 54464.30 88888.00 2015-09-07 17:16:06.250 250 12545.83 23.48 54464.30 88888.00 2015-09-07 17:16:06.375 250 12545.80 23.55 54464.30 88888.00 2015-09-07 17:16:06.500 250 12545.70 23.62 54464.30 88888.00 2015-09-07 17:16:06.625 250 12545.60 23.73 54464.28 88888.00 2015-09-07 17:16:06.750 250 12545.52 23.77 54464.25 88888.00 2015-09-07 17:16:06.875 250 12545.35 23.88 54464.28 88888.00 2015-09-07 17:16:07.000 250 12545.25 24.00 54464.28 88888.00 2015-09-07 17:16:07.125 250 12545.12 24.07 54464.28 88888.00 2015-09-07 17:16:07.250 250 12545.02 24.12 54464.22 88888.00 2015-09-07 17:16:07.375 250 12544.98 24.20 54464.25 88888.00 2015-09-07 17:16:07.500 250 12544.88 24.27 54464.22 88888.00 2015-09-07 17:16:07.625 250 12544.85 24.38 54464.22 88888.00 2015-09-07 17:16:07.750 250 12544.77 24.43 54464.22 88888.00 2015-09-07 17:16:07.875 250 12544.67 24.48 54464.22 88888.00 2015-09-07 17:16:08.000 250 12544.58 24.55 54464.22 88888.00 2015-09-07 17:16:08.125 250 12544.52 24.60 54464.22 88888.00 2015-09-07 17:16:08.250 250 12544.52 24.68 54464.20 88888.00 2015-09-07 17:16:08.375 250 12544.55 24.70 54464.18 88888.00 2015-09-07 17:16:08.500 250 12544.55 24.73 54464.12 88888.00 2015-09-07 17:16:08.625 250 12544.45 24.77 54464.12 88888.00 2015-09-07 17:16:08.750 250 12544.38 24.80 54464.12 88888.00 2015-09-07 17:16:08.875 250 12544.35 24.80 54464.10 88888.00 2015-09-07 17:16:09.000 250 12544.38 24.85 54464.07 88888.00 2015-09-07 17:16:09.125 250 12544.30 24.90 54464.10 88888.00 2015-09-07 17:16:09.250 250 12544.23 24.88 54464.10 88888.00 2015-09-07 17:16:09.375 250 12544.23 24.88 54464.10 88888.00 2015-09-07 17:16:09.500 250 12544.20 24.85 54464.07 88888.00 2015-09-07 17:16:09.625 250 12544.17 24.88 54464.07 88888.00 2015-09-07 17:16:09.750 250 12544.15 24.90 54464.05 88888.00 2015-09-07 17:16:09.875 250 12544.10 24.93 54464.03 88888.00 2015-09-07 17:16:10.000 250 12544.08 24.95 54464.00 88888.00 2015-09-07 17:16:10.125 250 12544.00 24.93 54463.97 88888.00 2015-09-07 17:16:10.250 250 12543.88 24.95 54463.97 88888.00 2015-09-07 17:16:10.375 250 12543.83 24.93 54463.95 88888.00 2015-09-07 17:16:10.500 250 12543.92 24.93 54463.95 88888.00 2015-09-07 17:16:10.625 250 12543.98 24.90 54463.95 88888.00 2015-09-07 17:16:10.750 250 12543.92 24.88 54463.93 88888.00 2015-09-07 17:16:10.875 250 12543.85 24.88 54463.90 88888.00 2015-09-07 17:16:11.000 250 12543.90 24.82 54463.88 88888.00 2015-09-07 17:16:11.125 250 12543.98 24.77 54463.90 88888.00 2015-09-07 17:16:11.250 250 12544.05 24.77 54463.90 88888.00 2015-09-07 17:16:11.375 250 12544.10 24.75 54463.85 88888.00 2015-09-07 17:16:11.500 250 12544.23 24.75 54463.82 88888.00 2015-09-07 17:16:11.625 250 12544.27 24.73 54463.82 88888.00 2015-09-07 17:16:11.750 250 12544.30 24.68 54463.80 88888.00 2015-09-07 17:16:11.875 250 12544.33 24.68 54463.78 88888.00 2015-09-07 17:16:12.000 250 12544.38 24.62 54463.78 88888.00 2015-09-07 17:16:12.125 250 12544.45 24.65 54463.78 88888.00 2015-09-07 17:16:12.250 250 12544.48 24.65 54463.75 88888.00 2015-09-07 17:16:12.375 250 12544.50 24.62 54463.75 88888.00 2015-09-07 17:16:12.500 250 12544.45 24.62 54463.70 88888.00 2015-09-07 17:16:12.625 250 12544.42 24.62 54463.70 88888.00 2015-09-07 17:16:12.750 250 12544.48 24.62 54463.70 88888.00 2015-09-07 17:16:12.875 250 12544.50 24.68 54463.68 88888.00 2015-09-07 17:16:13.000 250 12544.58 24.70 54463.65 88888.00 2015-09-07 17:16:13.125 250 12544.60 24.73 54463.65 88888.00 2015-09-07 17:16:13.250 250 12544.55 24.73 54463.60 88888.00 2015-09-07 17:16:13.375 250 12544.58 24.75 54463.60 88888.00 2015-09-07 17:16:13.500 250 12544.62 24.77 54463.57 88888.00 2015-09-07 17:16:13.625 250 12544.62 24.77 54463.57 88888.00 2015-09-07 17:16:13.750 250 12544.60 24.80 54463.55 88888.00 2015-09-07 17:16:13.875 250 12544.58 24.80 54463.55 88888.00 2015-09-07 17:16:14.000 250 12544.48 24.80 54463.53 88888.00 2015-09-07 17:16:14.125 250 12544.50 24.80 54463.50 88888.00 2015-09-07 17:16:14.250 250 12544.58 24.77 54463.45 88888.00 2015-09-07 17:16:14.375 250 12544.58 24.77 54463.43 88888.00 2015-09-07 17:16:14.500 250 12544.58 24.77 54463.45 88888.00 2015-09-07 17:16:14.625 250 12544.60 24.77 54463.43 88888.00 2015-09-07 17:16:14.750 250 12544.65 24.75 54463.43 88888.00 2015-09-07 17:16:14.875 250 12544.65 24.75 54463.43 88888.00 2015-09-07 17:16:15.000 250 12544.67 24.70 54463.38 88888.00 2015-09-07 17:16:15.125 250 12544.67 24.65 54463.35 88888.00 2015-09-07 17:16:15.250 250 12544.67 24.60 54463.32 88888.00 2015-09-07 17:16:15.375 250 12544.73 24.60 54463.32 88888.00 2015-09-07 17:16:15.500 250 12544.77 24.57 54463.28 88888.00 2015-09-07 17:16:15.625 250 12544.77 24.55 54463.28 88888.00 2015-09-07 17:16:15.750 250 12544.83 24.50 54463.25 88888.00 2015-09-07 17:16:15.875 250 12544.83 24.45 54463.25 88888.00 2015-09-07 17:16:16.000 250 12544.88 24.43 54463.22 88888.00 2015-09-07 17:16:16.125 250 12545.00 24.45 54463.22 88888.00 2015-09-07 17:16:16.250 250 12545.00 24.45 54463.20 88888.00 2015-09-07 17:16:16.375 250 12545.00 24.45 54463.20 88888.00 2015-09-07 17:16:16.500 250 12545.00 24.43 54463.18 88888.00 2015-09-07 17:16:16.625 250 12545.02 24.40 54463.18 88888.00 2015-09-07 17:16:16.750 250 12545.05 24.40 54463.18 88888.00 2015-09-07 17:16:16.875 250 12545.12 24.40 54463.15 88888.00 2015-09-07 17:16:17.000 250 12545.15 24.43 54463.12 88888.00 2015-09-07 17:16:17.125 250 12545.17 24.43 54463.12 88888.00 2015-09-07 17:16:17.250 250 12545.23 24.40 54463.10 88888.00 2015-09-07 17:16:17.375 250 12545.27 24.40 54463.10 88888.00 2015-09-07 17:16:17.500 250 12545.30 24.43 54463.10 88888.00 2015-09-07 17:16:17.625 250 12545.33 24.48 54463.07 88888.00 2015-09-07 17:16:17.750 250 12545.35 24.48 54463.07 88888.00 2015-09-07 17:16:17.875 250 12545.38 24.48 54463.05 88888.00 2015-09-07 17:16:18.000 250 12545.38 24.50 54463.05 88888.00 2015-09-07 17:16:18.125 250 12545.35 24.55 54463.07 88888.00 2015-09-07 17:16:18.250 250 12545.25 24.55 54463.05 88888.00 2015-09-07 17:16:18.375 250 12545.27 24.60 54463.03 88888.00 2015-09-07 17:16:18.500 250 12545.35 24.60 54462.97 88888.00 2015-09-07 17:16:18.625 250 12545.30 24.65 54462.97 88888.00 2015-09-07 17:16:18.750 250 12545.27 24.65 54462.95 88888.00 2015-09-07 17:16:18.875 250 12545.25 24.68 54462.95 88888.00 2015-09-07 17:16:19.000 250 12545.25 24.68 54462.90 88888.00 2015-09-07 17:16:19.125 250 12545.27 24.70 54462.88 88888.00 2015-09-07 17:16:19.250 250 12545.25 24.68 54462.90 88888.00 2015-09-07 17:16:19.375 250 12545.33 24.68 54462.88 88888.00 2015-09-07 17:16:19.500 250 12545.35 24.65 54462.85 88888.00 2015-09-07 17:16:19.625 250 12545.35 24.62 54462.85 88888.00 2015-09-07 17:16:19.750 250 12545.38 24.62 54462.82 88888.00 2015-09-07 17:16:19.875 250 12545.45 24.57 54462.80 88888.00 2015-09-07 17:16:20.000 250 12545.50 24.52 54462.78 88888.00 2015-09-07 17:16:20.125 250 12545.50 24.50 54462.80 88888.00 2015-09-07 17:16:20.250 250 12545.50 24.43 54462.78 88888.00 2015-09-07 17:16:20.375 250 12545.52 24.38 54462.78 88888.00 2015-09-07 17:16:20.500 250 12545.48 24.35 54462.75 88888.00 2015-09-07 17:16:20.625 250 12545.50 24.30 54462.75 88888.00 2015-09-07 17:16:20.750 250 12545.48 24.25 54462.72 88888.00 2015-09-07 17:16:20.875 250 12545.48 24.20 54462.72 88888.00 2015-09-07 17:16:21.000 250 12545.52 24.15 54462.70 88888.00 2015-09-07 17:16:21.125 250 12545.60 24.07 54462.72 88888.00 2015-09-07 17:16:21.250 250 12545.60 24.00 54462.70 88888.00 2015-09-07 17:16:21.375 250 12545.62 23.98 54462.68 88888.00 2015-09-07 17:16:21.500 250 12545.67 23.93 54462.65 88888.00 2015-09-07 17:16:21.625 250 12545.67 23.88 54462.68 88888.00 2015-09-07 17:16:21.750 250 12545.65 23.77 54462.68 88888.00 2015-09-07 17:16:21.875 250 12545.67 23.75 54462.68 88888.00 2015-09-07 17:16:22.000 250 12545.70 23.68 54462.68 88888.00 2015-09-07 17:16:22.125 250 12545.65 23.60 54462.68 88888.00 2015-09-07 17:16:22.250 250 12545.60 23.55 54462.68 88888.00 2015-09-07 17:16:22.375 250 12545.62 23.50 54462.65 88888.00 2015-09-07 17:16:22.500 250 12545.67 23.43 54462.62 88888.00 2015-09-07 17:16:22.625 250 12545.67 23.38 54462.62 88888.00 2015-09-07 17:16:22.750 250 12545.67 23.32 54462.60 88888.00 2015-09-07 17:16:22.875 250 12545.65 23.27 54462.60 88888.00 2015-09-07 17:16:23.000 250 12545.65 23.27 54462.57 88888.00 2015-09-07 17:16:23.125 250 12545.67 23.25 54462.57 88888.00 2015-09-07 17:16:23.250 250 12545.67 23.20 54462.60 88888.00 2015-09-07 17:16:23.375 250 12545.62 23.15 54462.57 88888.00 2015-09-07 17:16:23.500 250 12545.60 23.12 54462.57 88888.00 2015-09-07 17:16:23.625 250 12545.67 23.10 54462.55 88888.00 2015-09-07 17:16:23.750 250 12545.75 23.10 54462.55 88888.00 2015-09-07 17:16:23.875 250 12545.77 23.02 54462.55 88888.00 2015-09-07 17:16:24.000 250 12545.83 22.98 54462.53 88888.00 2015-09-07 17:16:24.125 250 12545.88 22.95 54462.50 88888.00 2015-09-07 17:16:24.250 250 12545.95 22.85 54462.50 88888.00 2015-09-07 17:16:24.375 250 12545.95 22.82 54462.50 88888.00 2015-09-07 17:16:24.500 250 12545.92 22.77 54462.50 88888.00 2015-09-07 17:16:24.625 250 12546.02 22.73 54462.47 88888.00 2015-09-07 17:16:24.750 250 12546.17 22.68 54462.45 88888.00 2015-09-07 17:16:24.875 250 12546.27 22.62 54462.43 88888.00 2015-09-07 17:16:25.000 250 12546.35 22.55 54462.40 88888.00 2015-09-07 17:16:25.125 250 12546.42 22.48 54462.40 88888.00 2015-09-07 17:16:25.250 250 12546.48 22.40 54462.40 88888.00 2015-09-07 17:16:25.375 250 12546.55 22.38 54462.40 88888.00 2015-09-07 17:16:25.500 250 12546.60 22.30 54462.38 88888.00 2015-09-07 17:16:25.625 250 12546.65 22.27 54462.40 88888.00 2015-09-07 17:16:25.750 250 12546.75 22.23 54462.35 88888.00 2015-09-07 17:16:25.875 250 12546.77 22.18 54462.35 88888.00 2015-09-07 17:16:26.000 250 12546.92 22.18 54462.32 88888.00 2015-09-07 17:16:26.125 250 12547.05 22.12 54462.30 88888.00 2015-09-07 17:16:26.250 250 12547.10 22.07 54462.30 88888.00 2015-09-07 17:16:26.375 250 12547.20 22.05 54462.28 88888.00 2015-09-07 17:16:26.500 250 12547.25 22.00 54462.28 88888.00 2015-09-07 17:16:26.625 250 12547.30 21.93 54462.28 88888.00 2015-09-07 17:16:26.750 250 12547.40 21.93 54462.22 88888.00 2015-09-07 17:16:26.875 250 12547.45 21.95 54462.22 88888.00 2015-09-07 17:16:27.000 250 12547.52 21.98 54462.20 88888.00 2015-09-07 17:16:27.125 250 12547.55 21.95 54462.20 88888.00 2015-09-07 17:16:27.250 250 12547.62 21.90 54462.20 88888.00 2015-09-07 17:16:27.375 250 12547.75 21.93 54462.18 88888.00 2015-09-07 17:16:27.500 250 12547.80 21.93 54462.12 88888.00 2015-09-07 17:16:27.625 250 12547.83 21.93 54462.12 88888.00 2015-09-07 17:16:27.750 250 12547.90 21.95 54462.10 88888.00 2015-09-07 17:16:27.875 250 12547.98 21.95 54462.12 88888.00 2015-09-07 17:16:28.000 250 12548.08 21.93 54462.12 88888.00 2015-09-07 17:16:28.125 250 12548.15 21.95 54462.10 88888.00 2015-09-07 17:16:28.250 250 12548.23 21.90 54462.07 88888.00 2015-09-07 17:16:28.375 250 12548.27 21.90 54462.05 88888.00 2015-09-07 17:16:28.500 250 12548.30 21.88 54462.05 88888.00 2015-09-07 17:16:28.625 250 12548.38 21.88 54462.05 88888.00 2015-09-07 17:16:28.750 250 12548.45 21.88 54462.05 88888.00 2015-09-07 17:16:28.875 250 12548.48 21.85 54462.05 88888.00 2015-09-07 17:16:29.000 250 12548.50 21.82 54462.03 88888.00 2015-09-07 17:16:29.125 250 12548.60 21.85 54462.03 88888.00 2015-09-07 17:16:29.250 250 12548.52 21.77 54462.00 88888.00 2015-09-07 17:16:29.375 250 12548.50 21.73 54461.95 88888.00 2015-09-07 17:16:29.500 250 12548.52 21.70 54461.93 88888.00 2015-09-07 17:16:29.625 250 12548.65 21.68 54461.93 88888.00 2015-09-07 17:16:29.750 250 12548.75 21.68 54461.93 88888.00 2015-09-07 17:16:29.875 250 12548.83 21.65 54461.93 88888.00 2015-09-07 17:16:30.000 250 12548.85 21.60 54461.90 88888.00 2015-09-07 17:16:30.125 250 12548.85 21.55 54461.93 88888.00 2015-09-07 17:16:30.250 250 12548.85 21.50 54461.90 88888.00 2015-09-07 17:16:30.375 250 12548.98 21.48 54461.90 88888.00 2015-09-07 17:16:30.500 250 12549.08 21.40 54461.85 88888.00 2015-09-07 17:16:30.625 250 12549.12 21.38 54461.85 88888.00 2015-09-07 17:16:30.750 250 12549.15 21.35 54461.85 88888.00 2015-09-07 17:16:30.875 250 12549.23 21.27 54461.82 88888.00 2015-09-07 17:16:31.000 250 12549.30 21.20 54461.80 88888.00 2015-09-07 17:16:31.125 250 12549.35 21.18 54461.82 88888.00 2015-09-07 17:16:31.250 250 12549.42 21.07 54461.82 88888.00 2015-09-07 17:16:31.375 250 12549.48 21.05 54461.80 88888.00 2015-09-07 17:16:31.500 250 12549.45 21.00 54461.78 88888.00 2015-09-07 17:16:31.625 250 12549.48 20.93 54461.78 88888.00 2015-09-07 17:16:31.750 250 12549.58 20.88 54461.75 88888.00 2015-09-07 17:16:31.875 250 12549.58 20.82 54461.78 88888.00 2015-09-07 17:16:32.000 250 12549.58 20.77 54461.78 88888.00 2015-09-07 17:16:32.125 250 12549.60 20.70 54461.78 88888.00 2015-09-07 17:16:32.250 250 12549.65 20.65 54461.78 88888.00 2015-09-07 17:16:32.375 250 12549.67 20.65 54461.75 88888.00 2015-09-07 17:16:32.500 250 12549.65 20.60 54461.72 88888.00 2015-09-07 17:16:32.625 250 12549.73 20.57 54461.72 88888.00 2015-09-07 17:16:32.750 250 12549.77 20.55 54461.72 88888.00 2015-09-07 17:16:32.875 250 12549.80 20.52 54461.72 88888.00 2015-09-07 17:16:33.000 250 12549.88 20.50 54461.70 88888.00 2015-09-07 17:16:33.125 250 12549.90 20.50 54461.72 88888.00 2015-09-07 17:16:33.250 250 12549.98 20.48 54461.70 88888.00 2015-09-07 17:16:33.375 250 12550.12 20.45 54461.70 88888.00 2015-09-07 17:16:33.500 250 12550.23 20.48 54461.70 88888.00 2015-09-07 17:16:33.625 250 12550.27 20.45 54461.70 88888.00 2015-09-07 17:16:33.750 250 12550.33 20.45 54461.70 88888.00 2015-09-07 17:16:33.875 250 12550.30 20.38 54461.70 88888.00 2015-09-07 17:16:34.000 250 12550.33 20.35 54461.65 88888.00 2015-09-07 17:16:34.125 250 12550.40 20.35 54461.65 88888.00 2015-09-07 17:16:34.250 250 12550.38 20.35 54461.68 88888.00 2015-09-07 17:16:34.375 250 12550.42 20.30 54461.65 88888.00 2015-09-07 17:16:34.500 250 12550.45 20.27 54461.65 88888.00 2015-09-07 17:16:34.625 250 12550.52 20.27 54461.65 88888.00 2015-09-07 17:16:34.750 250 12550.55 20.25 54461.62 88888.00 2015-09-07 17:16:34.875 250 12550.52 20.23 54461.62 88888.00 2015-09-07 17:16:35.000 250 12550.52 20.18 54461.65 88888.00 2015-09-07 17:16:35.125 250 12550.50 20.18 54461.62 88888.00 2015-09-07 17:16:35.250 250 12550.48 20.12 54461.60 88888.00 2015-09-07 17:16:35.375 250 12550.52 20.12 54461.60 88888.00 2015-09-07 17:16:35.500 250 12550.58 20.07 54461.62 88888.00 2015-09-07 17:16:35.625 250 12550.50 20.07 54461.60 88888.00 2015-09-07 17:16:35.750 250 12550.50 20.07 54461.62 88888.00 2015-09-07 17:16:35.875 250 12550.52 20.02 54461.65 88888.00 2015-09-07 17:16:36.000 250 12550.50 19.98 54461.60 88888.00 2015-09-07 17:16:36.125 250 12550.50 19.95 54461.62 88888.00 2015-09-07 17:16:36.250 250 12550.45 19.93 54461.62 88888.00 2015-09-07 17:16:36.375 250 12550.42 19.90 54461.62 88888.00 2015-09-07 17:16:36.500 250 12550.38 19.82 54461.62 88888.00 2015-09-07 17:16:36.625 250 12550.40 19.77 54461.60 88888.00 2015-09-07 17:16:36.750 250 12550.45 19.77 54461.62 88888.00 2015-09-07 17:16:36.875 250 12550.38 19.73 54461.62 88888.00 2015-09-07 17:16:37.000 250 12550.33 19.73 54461.62 88888.00 2015-09-07 17:16:37.125 250 12550.33 19.73 54461.62 88888.00 2015-09-07 17:16:37.250 250 12550.33 19.75 54461.62 88888.00 2015-09-07 17:16:37.375 250 12550.33 19.73 54461.60 88888.00 2015-09-07 17:16:37.500 250 12550.27 19.70 54461.60 88888.00 2015-09-07 17:16:37.625 250 12550.25 19.70 54461.60 88888.00 2015-09-07 17:16:37.750 250 12550.23 19.70 54461.60 88888.00 2015-09-07 17:16:37.875 250 12550.17 19.68 54461.60 88888.00 2015-09-07 17:16:38.000 250 12550.20 19.68 54461.60 88888.00 2015-09-07 17:16:38.125 250 12550.20 19.68 54461.57 88888.00 2015-09-07 17:16:38.250 250 12550.10 19.62 54461.60 88888.00 2015-09-07 17:16:38.375 250 12550.08 19.60 54461.57 88888.00 2015-09-07 17:16:38.500 250 12550.02 19.60 54461.57 88888.00 2015-09-07 17:16:38.625 250 12550.08 19.57 54461.60 88888.00 2015-09-07 17:16:38.750 250 12550.10 19.55 54461.60 88888.00 2015-09-07 17:16:38.875 250 12550.12 19.55 54461.60 88888.00 2015-09-07 17:16:39.000 250 12550.10 19.52 54461.60 88888.00 2015-09-07 17:16:39.125 250 12550.00 19.52 54461.60 88888.00 2015-09-07 17:16:39.250 250 12549.98 19.45 54461.60 88888.00 2015-09-07 17:16:39.375 250 12550.02 19.48 54461.62 88888.00 2015-09-07 17:16:39.500 250 12550.00 19.43 54461.62 88888.00 2015-09-07 17:16:39.625 250 12549.92 19.40 54461.60 88888.00 2015-09-07 17:16:39.750 250 12549.98 19.35 54461.60 88888.00 2015-09-07 17:16:39.875 250 12550.00 19.35 54461.57 88888.00 2015-09-07 17:16:40.000 250 12550.08 19.32 54461.60 88888.00 2015-09-07 17:16:40.125 250 12550.12 19.30 54461.60 88888.00 2015-09-07 17:16:40.250 250 12550.12 19.30 54461.60 88888.00 2015-09-07 17:16:40.375 250 12550.15 19.25 54461.60 88888.00 2015-09-07 17:16:40.500 250 12550.12 19.23 54461.57 88888.00 2015-09-07 17:16:40.625 250 12550.20 19.20 54461.57 88888.00 2015-09-07 17:16:40.750 250 12550.25 19.18 54461.57 88888.00 2015-09-07 17:16:40.875 250 12550.27 19.18 54461.55 88888.00 2015-09-07 17:16:41.000 250 12550.27 19.15 54461.55 88888.00 2015-09-07 17:16:41.125 250 12550.23 19.10 54461.55 88888.00 2015-09-07 17:16:41.250 250 12550.23 19.07 54461.57 88888.00 2015-09-07 17:16:41.375 250 12550.33 19.10 54461.57 88888.00 2015-09-07 17:16:41.500 250 12550.40 19.05 54461.55 88888.00 2015-09-07 17:16:41.625 250 12550.42 19.00 54461.55 88888.00 2015-09-07 17:16:41.750 250 12550.48 18.95 54461.55 88888.00 2015-09-07 17:16:41.875 250 12550.52 18.95 54461.57 88888.00 2015-09-07 17:16:42.000 250 12550.52 18.93 54461.55 88888.00 2015-09-07 17:16:42.125 250 12550.55 18.88 54461.57 88888.00 2015-09-07 17:16:42.250 250 12550.60 18.82 54461.57 88888.00 2015-09-07 17:16:42.375 250 12550.65 18.82 54461.60 88888.00 2015-09-07 17:16:42.500 250 12550.65 18.80 54461.57 88888.00 2015-09-07 17:16:42.625 250 12550.73 18.77 54461.55 88888.00 2015-09-07 17:16:42.750 250 12550.77 18.75 54461.53 88888.00 2015-09-07 17:16:42.875 250 12550.80 18.75 54461.53 88888.00 2015-09-07 17:16:43.000 250 12550.85 18.68 54461.53 88888.00 2015-09-07 17:16:43.125 250 12550.88 18.68 54461.55 88888.00 2015-09-07 17:16:43.250 250 12550.95 18.68 54461.57 88888.00 2015-09-07 17:16:43.375 250 12551.05 18.70 54461.57 88888.00 2015-09-07 17:16:43.500 250 12551.10 18.70 54461.55 88888.00 2015-09-07 17:16:43.625 250 12551.15 18.65 54461.55 88888.00 2015-09-07 17:16:43.750 250 12551.15 18.65 54461.53 88888.00 2015-09-07 17:16:43.875 250 12551.12 18.65 54461.55 88888.00 2015-09-07 17:16:44.000 250 12551.17 18.62 54461.53 88888.00 2015-09-07 17:16:44.125 250 12551.23 18.65 54461.53 88888.00 2015-09-07 17:16:44.250 250 12551.27 18.65 54461.53 88888.00 2015-09-07 17:16:44.375 250 12551.33 18.68 54461.53 88888.00 2015-09-07 17:16:44.500 250 12551.35 18.65 54461.50 88888.00 2015-09-07 17:16:44.625 250 12551.42 18.65 54461.53 88888.00 2015-09-07 17:16:44.750 250 12551.50 18.70 54461.53 88888.00 2015-09-07 17:16:44.875 250 12551.45 18.70 54461.53 88888.00 2015-09-07 17:16:45.000 250 12551.38 18.70 54461.50 88888.00 2015-09-07 17:16:45.125 250 12551.42 18.68 54461.50 88888.00 2015-09-07 17:16:45.250 250 12551.45 18.62 54461.50 88888.00 2015-09-07 17:16:45.375 250 12551.52 18.68 54461.53 88888.00 2015-09-07 17:16:45.500 250 12551.55 18.68 54461.53 88888.00 2015-09-07 17:16:45.625 250 12551.58 18.65 54461.53 88888.00 2015-09-07 17:16:45.750 250 12551.58 18.60 54461.53 88888.00 2015-09-07 17:16:45.875 250 12551.52 18.60 54461.53 88888.00 2015-09-07 17:16:46.000 250 12551.60 18.60 54461.53 88888.00 2015-09-07 17:16:46.125 250 12551.67 18.62 54461.55 88888.00 2015-09-07 17:16:46.250 250 12551.70 18.55 54461.55 88888.00 2015-09-07 17:16:46.375 250 12551.67 18.50 54461.55 88888.00 2015-09-07 17:16:46.500 250 12551.62 18.43 54461.55 88888.00 2015-09-07 17:16:46.625 250 12551.62 18.38 54461.55 88888.00 2015-09-07 17:16:46.750 250 12551.62 18.35 54461.53 88888.00 2015-09-07 17:16:46.875 250 12551.62 18.30 54461.50 88888.00 2015-09-07 17:16:47.000 250 12551.65 18.27 54461.53 88888.00 2015-09-07 17:16:47.125 250 12551.70 18.25 54461.57 88888.00 2015-09-07 17:16:47.250 250 12551.73 18.20 54461.60 88888.00 2015-09-07 17:16:47.375 250 12551.77 18.12 54461.57 88888.00 2015-09-07 17:16:47.500 250 12551.73 18.05 54461.57 88888.00 2015-09-07 17:16:47.625 250 12551.67 18.00 54461.60 88888.00 2015-09-07 17:16:47.750 250 12551.75 17.95 54461.60 88888.00 2015-09-07 17:16:47.875 250 12551.83 17.90 54461.60 88888.00 2015-09-07 17:16:48.000 250 12551.83 17.82 54461.60 88888.00 2015-09-07 17:16:48.125 250 12551.80 17.75 54461.60 88888.00 2015-09-07 17:16:48.250 250 12551.80 17.70 54461.62 88888.00 2015-09-07 17:16:48.375 250 12551.77 17.65 54461.62 88888.00 2015-09-07 17:16:48.500 250 12551.75 17.60 54461.65 88888.00 2015-09-07 17:16:48.625 250 12551.80 17.52 54461.65 88888.00 2015-09-07 17:16:48.750 250 12551.95 17.48 54461.65 88888.00 2015-09-07 17:16:48.875 250 12551.98 17.43 54461.68 88888.00 2015-09-07 17:16:49.000 250 12552.00 17.35 54461.68 88888.00 2015-09-07 17:16:49.125 250 12551.95 17.27 54461.70 88888.00 2015-09-07 17:16:49.250 250 12551.90 17.18 54461.72 88888.00 2015-09-07 17:16:49.375 250 12551.90 17.12 54461.72 88888.00 2015-09-07 17:16:49.500 250 12551.90 17.07 54461.70 88888.00 2015-09-07 17:16:49.625 250 12551.90 16.98 54461.72 88888.00 2015-09-07 17:16:49.750 250 12551.90 16.93 54461.75 88888.00 2015-09-07 17:16:49.875 250 12551.92 16.85 54461.75 88888.00 2015-09-07 17:16:50.000 250 12551.90 16.77 54461.75 88888.00 2015-09-07 17:16:50.125 250 12551.90 16.70 54461.78 88888.00 2015-09-07 17:16:50.250 250 12551.88 16.60 54461.80 88888.00 2015-09-07 17:16:50.375 250 12551.90 16.52 54461.78 88888.00 2015-09-07 17:16:50.500 250 12551.98 16.45 54461.78 88888.00 2015-09-07 17:16:50.625 250 12551.98 16.38 54461.80 88888.00 2015-09-07 17:16:50.750 250 12551.98 16.30 54461.82 88888.00 2015-09-07 17:16:50.875 250 12552.02 16.25 54461.82 88888.00 2015-09-07 17:16:51.000 250 12552.05 16.18 54461.82 88888.00 2015-09-07 17:16:51.125 250 12552.10 16.12 54461.85 88888.00 2015-09-07 17:16:51.250 250 12552.12 16.00 54461.90 88888.00 2015-09-07 17:16:51.375 250 12552.15 15.95 54461.90 88888.00 2015-09-07 17:16:51.500 250 12552.15 15.90 54461.90 88888.00 2015-09-07 17:16:51.625 250 12552.20 15.82 54461.90 88888.00 2015-09-07 17:16:51.750 250 12552.23 15.72 54461.93 88888.00 2015-09-07 17:16:51.875 250 12552.25 15.65 54461.95 88888.00 2015-09-07 17:16:52.000 250 12552.27 15.65 54461.95 88888.00 2015-09-07 17:16:52.125 250 12552.27 15.60 54461.95 88888.00 2015-09-07 17:16:52.250 250 12552.20 15.47 54462.00 88888.00 2015-09-07 17:16:52.375 250 12552.20 15.40 54462.00 88888.00 2015-09-07 17:16:52.500 250 12552.25 15.35 54462.03 88888.00 2015-09-07 17:16:52.625 250 12552.30 15.28 54462.03 88888.00 2015-09-07 17:16:52.750 250 12552.23 15.18 54462.03 88888.00 2015-09-07 17:16:52.875 250 12552.12 15.12 54462.03 88888.00 2015-09-07 17:16:53.000 250 12552.17 15.05 54462.05 88888.00 2015-09-07 17:16:53.125 250 12552.15 15.00 54462.07 88888.00 2015-09-07 17:16:53.250 250 12552.02 14.88 54462.10 88888.00 2015-09-07 17:16:53.375 250 12552.00 14.85 54462.15 88888.00 2015-09-07 17:16:53.500 250 12552.02 14.78 54462.18 88888.00 2015-09-07 17:16:53.625 250 12551.92 14.72 54462.18 88888.00 2015-09-07 17:16:53.750 250 12551.92 14.62 54462.20 88888.00 2015-09-07 17:16:53.875 250 12551.90 14.55 54462.20 88888.00 2015-09-07 17:16:54.000 250 12551.80 14.47 54462.22 88888.00 2015-09-07 17:16:54.125 250 12551.73 14.45 54462.25 88888.00 2015-09-07 17:16:54.250 250 12551.65 14.38 54462.25 88888.00 2015-09-07 17:16:54.375 250 12551.67 14.35 54462.28 88888.00 2015-09-07 17:16:54.500 250 12551.60 14.32 54462.32 88888.00 2015-09-07 17:16:54.625 250 12551.52 14.25 54462.35 88888.00 2015-09-07 17:16:54.750 250 12551.50 14.18 54462.35 88888.00 2015-09-07 17:16:54.875 250 12551.58 14.10 54462.32 88888.00 2015-09-07 17:16:55.000 250 12551.50 14.07 54462.38 88888.00 2015-09-07 17:16:55.125 250 12551.50 14.03 54462.43 88888.00 2015-09-07 17:16:55.250 250 12551.48 13.97 54462.43 88888.00 2015-09-07 17:16:55.375 250 12551.50 13.93 54462.45 88888.00 2015-09-07 17:16:55.500 250 12551.50 13.88 54462.47 88888.00 2015-09-07 17:16:55.625 250 12551.48 13.80 54462.50 88888.00 2015-09-07 17:16:55.750 250 12551.52 13.72 54462.50 88888.00 2015-09-07 17:16:55.875 250 12551.52 13.68 54462.50 88888.00 2015-09-07 17:16:56.000 250 12551.55 13.60 54462.47 88888.00 2015-09-07 17:16:56.125 250 12551.55 13.55 54462.50 88888.00 2015-09-07 17:16:56.250 250 12551.55 13.47 54462.50 88888.00 2015-09-07 17:16:56.375 250 12551.58 13.43 54462.53 88888.00 2015-09-07 17:16:56.500 250 12551.60 13.38 54462.53 88888.00 2015-09-07 17:16:56.625 250 12551.58 13.25 54462.55 88888.00 2015-09-07 17:16:56.750 250 12551.50 13.18 54462.57 88888.00 2015-09-07 17:16:56.875 250 12551.55 13.12 54462.60 88888.00 2015-09-07 17:16:57.000 250 12551.60 13.05 54462.60 88888.00 2015-09-07 17:16:57.125 250 12551.60 13.03 54462.65 88888.00 2015-09-07 17:16:57.250 250 12551.58 12.97 54462.65 88888.00 2015-09-07 17:16:57.375 250 12551.58 12.93 54462.65 88888.00 2015-09-07 17:16:57.500 250 12551.58 12.88 54462.68 88888.00 2015-09-07 17:16:57.625 250 12551.62 12.82 54462.68 88888.00 2015-09-07 17:16:57.750 250 12551.67 12.80 54462.68 88888.00 2015-09-07 17:16:57.875 250 12551.70 12.78 54462.70 88888.00 2015-09-07 17:16:58.000 250 12551.70 12.70 54462.72 88888.00 2015-09-07 17:16:58.125 250 12551.70 12.68 54462.78 88888.00 2015-09-07 17:16:58.250 250 12551.62 12.62 54462.78 88888.00 2015-09-07 17:16:58.375 250 12551.62 12.60 54462.78 88888.00 2015-09-07 17:16:58.500 250 12551.62 12.57 54462.82 88888.00 2015-09-07 17:16:58.625 250 12551.60 12.55 54462.82 88888.00 2015-09-07 17:16:58.750 250 12551.58 12.57 54462.82 88888.00 2015-09-07 17:16:58.875 250 12551.62 12.55 54462.82 88888.00 2015-09-07 17:16:59.000 250 12551.62 12.53 54462.82 88888.00 2015-09-07 17:16:59.125 250 12551.52 12.50 54462.82 88888.00 2015-09-07 17:16:59.250 250 12551.50 12.50 54462.88 88888.00 2015-09-07 17:16:59.375 250 12551.48 12.47 54462.90 88888.00 2015-09-07 17:16:59.500 250 12551.42 12.43 54462.93 88888.00 2015-09-07 17:16:59.625 250 12551.38 12.43 54462.95 88888.00 2015-09-07 17:16:59.750 250 12551.30 12.38 54462.93 88888.00 2015-09-07 17:16:59.875 250 12551.27 12.35 54462.93 88888.00 2015-09-07 17:17:00.000 250 12551.23 12.32 54462.93 88888.00 2015-09-07 17:17:00.125 250 12551.20 12.30 54462.93 88888.00 2015-09-07 17:17:00.250 250 12551.17 12.28 54462.95 88888.00 2015-09-07 17:17:00.375 250 12551.15 12.22 54462.95 88888.00 2015-09-07 17:17:00.500 250 12551.10 12.15 54462.95 88888.00 2015-09-07 17:17:00.625 250 12551.02 12.12 54462.93 88888.00 2015-09-07 17:17:00.750 250 12551.02 12.07 54462.95 88888.00 2015-09-07 17:17:00.875 250 12551.05 12.05 54462.97 88888.00 2015-09-07 17:17:01.000 250 12551.08 12.03 54462.97 88888.00 2015-09-07 17:17:01.125 250 12551.05 12.03 54462.97 88888.00 2015-09-07 17:17:01.250 250 12551.00 12.03 54462.97 88888.00 2015-09-07 17:17:01.375 250 12551.00 12.00 54463.00 88888.00 2015-09-07 17:17:01.500 250 12550.95 12.00 54463.05 88888.00 2015-09-07 17:17:01.625 250 12550.92 11.97 54463.05 88888.00 2015-09-07 17:17:01.750 250 12550.90 11.95 54463.03 88888.00 2015-09-07 17:17:01.875 250 12550.88 11.93 54463.05 88888.00 2015-09-07 17:17:02.000 250 12550.83 11.93 54463.07 88888.00 2015-09-07 17:17:02.125 250 12550.73 11.90 54463.12 88888.00 2015-09-07 17:17:02.250 250 12550.67 11.90 54463.12 88888.00 2015-09-07 17:17:02.375 250 12550.62 11.90 54463.12 88888.00 2015-09-07 17:17:02.500 250 12550.50 11.88 54463.12 88888.00 2015-09-07 17:17:02.625 250 12550.48 11.85 54463.12 88888.00 2015-09-07 17:17:02.750 250 12550.45 11.82 54463.15 88888.00 2015-09-07 17:17:02.875 250 12550.42 11.82 54463.15 88888.00 2015-09-07 17:17:03.000 250 12550.38 11.78 54463.15 88888.00 2015-09-07 17:17:03.125 250 12550.27 11.75 54463.18 88888.00 2015-09-07 17:17:03.250 250 12550.15 11.72 54463.20 88888.00 2015-09-07 17:17:03.375 250 12550.10 11.70 54463.20 88888.00 2015-09-07 17:17:03.500 250 12550.00 11.65 54463.20 88888.00 2015-09-07 17:17:03.625 250 12550.00 11.60 54463.25 88888.00 2015-09-07 17:17:03.750 250 12549.95 11.60 54463.30 88888.00 2015-09-07 17:17:03.875 250 12549.88 11.53 54463.30 88888.00 2015-09-07 17:17:04.000 250 12549.85 11.50 54463.25 88888.00 2015-09-07 17:17:04.125 250 12549.85 11.45 54463.28 88888.00 2015-09-07 17:17:04.250 250 12549.73 11.38 54463.32 88888.00 2015-09-07 17:17:04.375 250 12549.67 11.35 54463.35 88888.00 2015-09-07 17:17:04.500 250 12549.67 11.32 54463.38 88888.00 2015-09-07 17:17:04.625 250 12549.65 11.28 54463.40 88888.00 2015-09-07 17:17:04.750 250 12549.55 11.22 54463.40 88888.00 2015-09-07 17:17:04.875 250 12549.45 11.20 54463.43 88888.00 2015-09-07 17:17:05.000 250 12549.42 11.18 54463.45 88888.00 2015-09-07 17:17:05.125 250 12549.42 11.18 54463.47 88888.00 2015-09-07 17:17:05.250 250 12549.35 11.10 54463.47 88888.00 2015-09-07 17:17:05.375 250 12549.30 11.07 54463.45 88888.00 2015-09-07 17:17:05.500 250 12549.23 11.05 54463.53 88888.00 2015-09-07 17:17:05.625 250 12549.25 11.03 54463.55 88888.00 2015-09-07 17:17:05.750 250 12549.17 11.03 54463.55 88888.00 2015-09-07 17:17:05.875 250 12549.12 11.00 54463.57 88888.00 2015-09-07 17:17:06.000 250 12549.05 11.00 54463.57 88888.00 2015-09-07 17:17:06.125 250 12549.05 10.95 54463.60 88888.00 2015-09-07 17:17:06.250 250 12549.00 10.93 54463.62 88888.00 2015-09-07 17:17:06.375 250 12548.98 10.90 54463.65 88888.00 2015-09-07 17:17:06.500 250 12548.98 10.88 54463.65 88888.00 2015-09-07 17:17:06.625 250 12548.98 10.85 54463.70 88888.00 2015-09-07 17:17:06.750 250 12548.98 10.82 54463.70 88888.00 2015-09-07 17:17:06.875 250 12548.92 10.80 54463.72 88888.00 2015-09-07 17:17:07.000 250 12548.85 10.75 54463.75 88888.00 2015-09-07 17:17:07.125 250 12548.83 10.72 54463.78 88888.00 2015-09-07 17:17:07.250 250 12548.80 10.68 54463.75 88888.00 2015-09-07 17:17:07.375 250 12548.77 10.70 54463.80 88888.00 2015-09-07 17:17:07.500 250 12548.75 10.68 54463.80 88888.00 2015-09-07 17:17:07.625 250 12548.77 10.57 54463.85 88888.00 2015-09-07 17:17:07.750 250 12548.75 10.55 54463.88 88888.00 2015-09-07 17:17:07.875 250 12548.70 10.50 54463.90 88888.00 2015-09-07 17:17:08.000 250 12548.65 10.47 54463.93 88888.00 2015-09-07 17:17:08.125 250 12548.58 10.45 54463.95 88888.00 2015-09-07 17:17:08.250 250 12548.52 10.40 54463.95 88888.00 2015-09-07 17:17:08.375 250 12548.58 10.40 54463.97 88888.00 2015-09-07 17:17:08.500 250 12548.55 10.32 54464.00 88888.00 2015-09-07 17:17:08.625 250 12548.50 10.30 54464.03 88888.00 2015-09-07 17:17:08.750 250 12548.48 10.25 54464.05 88888.00 2015-09-07 17:17:08.875 250 12548.45 10.20 54464.03 88888.00 2015-09-07 17:17:09.000 250 12548.42 10.12 54464.05 88888.00 2015-09-07 17:17:09.125 250 12548.35 10.07 54464.10 88888.00 2015-09-07 17:17:09.250 250 12548.27 10.03 54464.12 88888.00 2015-09-07 17:17:09.375 250 12548.23 9.97 54464.12 88888.00 2015-09-07 17:17:09.500 250 12548.25 9.95 54464.12 88888.00 2015-09-07 17:17:09.625 250 12548.20 9.93 54464.15 88888.00 2015-09-07 17:17:09.750 250 12548.17 9.90 54464.18 88888.00 2015-09-07 17:17:09.875 250 12548.15 9.82 54464.22 88888.00 2015-09-07 17:17:10.000 250 12548.08 9.75 54464.25 88888.00 2015-09-07 17:17:10.125 250 12548.10 9.72 54464.25 88888.00 2015-09-07 17:17:10.250 250 12548.12 9.68 54464.28 88888.00 2015-09-07 17:17:10.375 250 12548.10 9.65 54464.25 88888.00 2015-09-07 17:17:10.500 250 12548.08 9.62 54464.30 88888.00 2015-09-07 17:17:10.625 250 12548.02 9.60 54464.35 88888.00 2015-09-07 17:17:10.750 250 12548.00 9.57 54464.38 88888.00 2015-09-07 17:17:10.875 250 12547.98 9.53 54464.40 88888.00 2015-09-07 17:17:11.000 250 12547.92 9.47 54464.40 88888.00 2015-09-07 17:17:11.125 250 12547.95 9.43 54464.43 88888.00 2015-09-07 17:17:11.250 250 12547.88 9.40 54464.47 88888.00 2015-09-07 17:17:11.375 250 12547.85 9.40 54464.53 88888.00 2015-09-07 17:17:11.500 250 12547.77 9.38 54464.55 88888.00 2015-09-07 17:17:11.625 250 12547.80 9.35 54464.55 88888.00 2015-09-07 17:17:11.750 250 12547.77 9.32 54464.57 88888.00 2015-09-07 17:17:11.875 250 12547.70 9.32 54464.60 88888.00 2015-09-07 17:17:12.000 250 12547.73 9.28 54464.65 88888.00 2015-09-07 17:17:12.125 250 12547.70 9.22 54464.70 88888.00 2015-09-07 17:17:12.250 250 12547.62 9.18 54464.72 88888.00 2015-09-07 17:17:12.375 250 12547.65 9.18 54464.75 88888.00 2015-09-07 17:17:12.500 250 12547.67 9.15 54464.78 88888.00 2015-09-07 17:17:12.625 250 12547.62 9.12 54464.78 88888.00 2015-09-07 17:17:12.750 250 12547.60 9.10 54464.82 88888.00 2015-09-07 17:17:12.875 250 12547.62 9.05 54464.85 88888.00 2015-09-07 17:17:13.000 250 12547.58 9.00 54464.88 88888.00 2015-09-07 17:17:13.125 250 12547.55 9.00 54464.90 88888.00 2015-09-07 17:17:13.250 250 12547.48 8.95 54464.90 88888.00 2015-09-07 17:17:13.375 250 12547.45 8.93 54464.93 88888.00 2015-09-07 17:17:13.500 250 12547.42 8.88 54464.95 88888.00 2015-09-07 17:17:13.625 250 12547.40 8.85 54464.97 88888.00 2015-09-07 17:17:13.750 250 12547.30 8.82 54465.03 88888.00 2015-09-07 17:17:13.875 250 12547.25 8.82 54465.05 88888.00 2015-09-07 17:17:14.000 250 12547.30 8.82 54465.10 88888.00 2015-09-07 17:17:14.125 250 12547.27 8.82 54465.10 88888.00 2015-09-07 17:17:14.250 250 12547.23 8.78 54465.18 88888.00 2015-09-07 17:17:14.375 250 12547.25 8.78 54465.20 88888.00 2015-09-07 17:17:14.500 250 12547.17 8.78 54465.25 88888.00 2015-09-07 17:17:14.625 250 12547.02 8.78 54465.25 88888.00 2015-09-07 17:17:14.750 250 12547.02 8.82 54465.28 88888.00 2015-09-07 17:17:14.875 250 12547.08 8.78 54465.28 88888.00 2015-09-07 17:17:15.000 250 12547.08 8.75 54465.30 88888.00 2015-09-07 17:17:15.125 250 12547.10 8.78 54465.35 88888.00 2015-09-07 17:17:15.250 250 12547.02 8.78 54465.40 88888.00 2015-09-07 17:17:15.375 250 12547.02 8.82 54465.43 88888.00 2015-09-07 17:17:15.500 250 12547.02 8.85 54465.45 88888.00 2015-09-07 17:17:15.625 250 12547.05 8.82 54465.45 88888.00 2015-09-07 17:17:15.750 250 12547.08 8.80 54465.47 88888.00 2015-09-07 17:17:15.875 250 12547.05 8.82 54465.50 88888.00 2015-09-07 17:17:16.000 250 12546.98 8.82 54465.53 88888.00 2015-09-07 17:17:16.125 250 12546.90 8.85 54465.57 88888.00 2015-09-07 17:17:16.250 250 12546.92 8.88 54465.60 88888.00 2015-09-07 17:17:16.375 250 12546.92 8.90 54465.62 88888.00 2015-09-07 17:17:16.500 250 12546.85 8.88 54465.62 88888.00 2015-09-07 17:17:16.625 250 12546.83 8.90 54465.68 88888.00 2015-09-07 17:17:16.750 250 12546.85 8.90 54465.72 88888.00 2015-09-07 17:17:16.875 250 12546.83 8.93 54465.72 88888.00 2015-09-07 17:17:17.000 250 12546.83 8.93 54465.78 88888.00 2015-09-07 17:17:17.125 250 12546.85 8.93 54465.80 88888.00 2015-09-07 17:17:17.250 250 12546.90 8.93 54465.85 88888.00 2015-09-07 17:17:17.375 250 12546.85 8.93 54465.88 88888.00 2015-09-07 17:17:17.500 250 12546.77 8.97 54465.93 88888.00 2015-09-07 17:17:17.625 250 12546.73 9.00 54465.90 88888.00 2015-09-07 17:17:17.750 250 12546.67 9.03 54465.93 88888.00 2015-09-07 17:17:17.875 250 12546.67 9.05 54465.97 88888.00 2015-09-07 17:17:18.000 250 12546.73 9.07 54465.97 88888.00 2015-09-07 17:17:18.125 250 12546.77 9.12 54466.00 88888.00 2015-09-07 17:17:18.250 250 12546.80 9.12 54466.05 88888.00 2015-09-07 17:17:18.375 250 12546.70 9.15 54466.05 88888.00 2015-09-07 17:17:18.500 250 12546.70 9.20 54466.07 88888.00 2015-09-07 17:17:18.625 250 12546.75 9.20 54466.07 88888.00 2015-09-07 17:17:18.750 250 12546.80 9.22 54466.10 88888.00 2015-09-07 17:17:18.875 250 12546.80 9.25 54466.15 88888.00 2015-09-07 17:17:19.000 250 12546.80 9.28 54466.18 88888.00 2015-09-07 17:17:19.125 250 12546.83 9.28 54466.22 88888.00 2015-09-07 17:17:19.250 250 12546.83 9.28 54466.25 88888.00 2015-09-07 17:17:19.375 250 12546.85 9.30 54466.25 88888.00 2015-09-07 17:17:19.500 250 12546.83 9.30 54466.28 88888.00 2015-09-07 17:17:19.625 250 12546.85 9.30 54466.30 88888.00 2015-09-07 17:17:19.750 250 12546.88 9.32 54466.30 88888.00 2015-09-07 17:17:19.875 250 12546.92 9.32 54466.32 88888.00 2015-09-07 17:17:20.000 250 12546.92 9.28 54466.35 88888.00 2015-09-07 17:17:20.125 250 12546.90 9.28 54466.38 88888.00 2015-09-07 17:17:20.250 250 12546.85 9.25 54466.40 88888.00 2015-09-07 17:17:20.375 250 12546.88 9.30 54466.43 88888.00 2015-09-07 17:17:20.500 250 12546.88 9.30 54466.43 88888.00 2015-09-07 17:17:20.625 250 12546.88 9.30 54466.43 88888.00 2015-09-07 17:17:20.750 250 12546.80 9.32 54466.43 88888.00 2015-09-07 17:17:20.875 250 12546.73 9.35 54466.45 88888.00 2015-09-07 17:17:21.000 250 12546.77 9.35 54466.47 88888.00 2015-09-07 17:17:21.125 250 12546.77 9.35 54466.47 88888.00 2015-09-07 17:17:21.250 250 12546.75 9.38 54466.53 88888.00 2015-09-07 17:17:21.375 250 12546.70 9.35 54466.55 88888.00 2015-09-07 17:17:21.500 250 12546.70 9.32 54466.53 88888.00 2015-09-07 17:17:21.625 250 12546.75 9.38 54466.55 88888.00 2015-09-07 17:17:21.750 250 12546.83 9.38 54466.55 88888.00 2015-09-07 17:17:21.875 250 12546.77 9.38 54466.55 88888.00 2015-09-07 17:17:22.000 250 12546.75 9.40 54466.55 88888.00 2015-09-07 17:17:22.125 250 12546.75 9.40 54466.57 88888.00 2015-09-07 17:17:22.250 250 12546.73 9.38 54466.60 88888.00 2015-09-07 17:17:22.375 250 12546.83 9.43 54466.60 88888.00 2015-09-07 17:17:22.500 250 12546.90 9.45 54466.60 88888.00 2015-09-07 17:17:22.625 250 12546.92 9.50 54466.62 88888.00 2015-09-07 17:17:22.750 250 12546.90 9.50 54466.62 88888.00 2015-09-07 17:17:22.875 250 12546.92 9.53 54466.60 88888.00 2015-09-07 17:17:23.000 250 12547.02 9.57 54466.60 88888.00 2015-09-07 17:17:23.125 250 12547.12 9.60 54466.65 88888.00 2015-09-07 17:17:23.250 250 12547.20 9.62 54466.70 88888.00 2015-09-07 17:17:23.375 250 12547.23 9.65 54466.65 88888.00 2015-09-07 17:17:23.500 250 12547.25 9.68 54466.68 88888.00 2015-09-07 17:17:23.625 250 12547.27 9.68 54466.68 88888.00 2015-09-07 17:17:23.750 250 12547.35 9.72 54466.68 88888.00 2015-09-07 17:17:23.875 250 12547.45 9.78 54466.68 88888.00 2015-09-07 17:17:24.000 250 12547.48 9.82 54466.68 88888.00 2015-09-07 17:17:24.125 250 12547.48 9.88 54466.70 88888.00 2015-09-07 17:17:24.250 250 12547.55 9.93 54466.70 88888.00 2015-09-07 17:17:24.375 250 12547.60 10.03 54466.72 88888.00 2015-09-07 17:17:24.500 250 12547.52 10.03 54466.70 88888.00 2015-09-07 17:17:24.625 250 12547.60 10.07 54466.68 88888.00 2015-09-07 17:17:24.750 250 12547.67 10.12 54466.68 88888.00 2015-09-07 17:17:24.875 250 12547.67 10.18 54466.70 88888.00 2015-09-07 17:17:25.000 250 12547.62 10.22 54466.70 88888.00 2015-09-07 17:17:25.125 250 12547.62 10.28 54466.72 88888.00 2015-09-07 17:17:25.250 250 12547.65 10.30 54466.72 88888.00 2015-09-07 17:17:25.375 250 12547.67 10.38 54466.70 88888.00 2015-09-07 17:17:25.500 250 12547.70 10.40 54466.70 88888.00 2015-09-07 17:17:25.625 250 12547.80 10.45 54466.72 88888.00 2015-09-07 17:17:25.750 250 12547.88 10.53 54466.68 88888.00 2015-09-07 17:17:25.875 250 12547.90 10.60 54466.70 88888.00 2015-09-07 17:17:26.000 250 12547.88 10.62 54466.72 88888.00 2015-09-07 17:17:26.125 250 12547.80 10.62 54466.70 88888.00 2015-09-07 17:17:26.250 250 12547.77 10.70 54466.72 88888.00 2015-09-07 17:17:26.375 250 12547.88 10.78 54466.75 88888.00 2015-09-07 17:17:26.500 250 12547.98 10.80 54466.72 88888.00 2015-09-07 17:17:26.625 250 12547.92 10.85 54466.70 88888.00 2015-09-07 17:17:26.750 250 12547.88 10.90 54466.68 88888.00 2015-09-07 17:17:26.875 250 12547.88 10.97 54466.68 88888.00 2015-09-07 17:17:27.000 250 12547.90 11.05 54466.65 88888.00 2015-09-07 17:17:27.125 250 12547.95 11.15 54466.68 88888.00 2015-09-07 17:17:27.250 250 12547.92 11.22 54466.68 88888.00 2015-09-07 17:17:27.375 250 12547.95 11.30 54466.68 88888.00 2015-09-07 17:17:27.500 250 12547.98 11.35 54466.65 88888.00 2015-09-07 17:17:27.625 250 12547.98 11.43 54466.68 88888.00 2015-09-07 17:17:27.750 250 12547.95 11.50 54466.65 88888.00 2015-09-07 17:17:27.875 250 12548.00 11.55 54466.65 88888.00 2015-09-07 17:17:28.000 250 12547.98 11.62 54466.65 88888.00 2015-09-07 17:17:28.125 250 12547.92 11.68 54466.65 88888.00 2015-09-07 17:17:28.250 250 12547.85 11.68 54466.68 88888.00 2015-09-07 17:17:28.375 250 12547.92 11.75 54466.65 88888.00 2015-09-07 17:17:28.500 250 12548.00 11.80 54466.68 88888.00 2015-09-07 17:17:28.625 250 12548.00 11.80 54466.65 88888.00 2015-09-07 17:17:28.750 250 12547.92 11.82 54466.62 88888.00 2015-09-07 17:17:28.875 250 12547.85 11.88 54466.65 88888.00 2015-09-07 17:17:29.000 250 12547.92 11.90 54466.62 88888.00 2015-09-07 17:17:29.125 250 12547.98 11.90 54466.60 88888.00 2015-09-07 17:17:29.250 250 12548.00 11.93 54466.60 88888.00 2015-09-07 17:17:29.375 250 12547.98 11.95 54466.60 88888.00 2015-09-07 17:17:29.500 250 12547.95 11.97 54466.57 88888.00 2015-09-07 17:17:29.625 250 12547.95 12.00 54466.57 88888.00 2015-09-07 17:17:29.750 250 12547.98 12.07 54466.60 88888.00 2015-09-07 17:17:29.875 250 12547.95 12.12 54466.60 88888.00 2015-09-07 17:17:30.000 250 12547.95 12.15 54466.55 88888.00 2015-09-07 17:17:30.125 250 12547.95 12.20 54466.55 88888.00 2015-09-07 17:17:30.250 250 12547.98 12.20 54466.55 88888.00 2015-09-07 17:17:30.375 250 12548.00 12.25 54466.55 88888.00 2015-09-07 17:17:30.500 250 12548.05 12.32 54466.53 88888.00 2015-09-07 17:17:30.625 250 12548.10 12.43 54466.55 88888.00 2015-09-07 17:17:30.750 250 12548.10 12.45 54466.53 88888.00 2015-09-07 17:17:30.875 250 12548.17 12.45 54466.53 88888.00 2015-09-07 17:17:31.000 250 12548.12 12.50 54466.50 88888.00 2015-09-07 17:17:31.125 250 12548.12 12.60 54466.50 88888.00 2015-09-07 17:17:31.250 250 12548.08 12.62 54466.50 88888.00 2015-09-07 17:17:31.375 250 12548.12 12.65 54466.50 88888.00 2015-09-07 17:17:31.500 250 12548.12 12.72 54466.50 88888.00 2015-09-07 17:17:31.625 250 12548.15 12.78 54466.47 88888.00 2015-09-07 17:17:31.750 250 12548.12 12.80 54466.47 88888.00 2015-09-07 17:17:31.875 250 12548.15 12.85 54466.47 88888.00 2015-09-07 17:17:32.000 250 12548.12 12.90 54466.47 88888.00 2015-09-07 17:17:32.125 250 12548.10 12.95 54466.47 88888.00 2015-09-07 17:17:32.250 250 12548.08 13.00 54466.45 88888.00 2015-09-07 17:17:32.375 250 12548.05 13.05 54466.43 88888.00 2015-09-07 17:17:32.500 250 12548.05 13.10 54466.45 88888.00 2015-09-07 17:17:32.625 250 12548.02 13.12 54466.47 88888.00 2015-09-07 17:17:32.750 250 12548.00 13.20 54466.50 88888.00 2015-09-07 17:17:32.875 250 12547.95 13.28 54466.50 88888.00 2015-09-07 17:17:33.000 250 12547.92 13.30 54466.47 88888.00 2015-09-07 17:17:33.125 250 12547.92 13.35 54466.47 88888.00 2015-09-07 17:17:33.250 250 12547.88 13.38 54466.53 88888.00 2015-09-07 17:17:33.375 250 12547.83 13.43 54466.50 88888.00 2015-09-07 17:17:33.500 250 12547.77 13.45 54466.50 88888.00 2015-09-07 17:17:33.625 250 12547.75 13.53 54466.50 88888.00 2015-09-07 17:17:33.750 250 12547.77 13.57 54466.50 88888.00 2015-09-07 17:17:33.875 250 12547.73 13.62 54466.50 88888.00 2015-09-07 17:17:34.000 250 12547.65 13.68 54466.50 88888.00 2015-09-07 17:17:34.125 250 12547.62 13.72 54466.50 88888.00 2015-09-07 17:17:34.250 250 12547.65 13.78 54466.53 88888.00 2015-09-07 17:17:34.375 250 12547.67 13.82 54466.53 88888.00 2015-09-07 17:17:34.500 250 12547.62 13.93 54466.53 88888.00 2015-09-07 17:17:34.625 250 12547.62 13.97 54466.50 88888.00 2015-09-07 17:17:34.750 250 12547.62 14.05 54466.50 88888.00 2015-09-07 17:17:34.875 250 12547.58 14.10 54466.50 88888.00 2015-09-07 17:17:35.000 250 12547.58 14.15 54466.53 88888.00 2015-09-07 17:17:35.125 250 12547.58 14.20 54466.53 88888.00 2015-09-07 17:17:35.250 250 12547.52 14.30 54466.53 88888.00 2015-09-07 17:17:35.375 250 12547.45 14.40 54466.53 88888.00 2015-09-07 17:17:35.500 250 12547.42 14.47 54466.53 88888.00 2015-09-07 17:17:35.625 250 12547.42 14.57 54466.53 88888.00 2015-09-07 17:17:35.750 250 12547.33 14.65 54466.53 88888.00 2015-09-07 17:17:35.875 250 12547.25 14.72 54466.53 88888.00 2015-09-07 17:17:36.000 250 12547.23 14.80 54466.53 88888.00 2015-09-07 17:17:36.125 250 12547.27 14.90 54466.50 88888.00 2015-09-07 17:17:36.250 250 12547.27 14.95 54466.50 88888.00 2015-09-07 17:17:36.375 250 12547.30 15.05 54466.53 88888.00 2015-09-07 17:17:36.500 250 12547.27 15.10 54466.50 88888.00 2015-09-07 17:17:36.625 250 12547.27 15.15 54466.50 88888.00 2015-09-07 17:17:36.750 250 12547.27 15.18 54466.50 88888.00 2015-09-07 17:17:36.875 250 12547.30 15.25 54466.47 88888.00 2015-09-07 17:17:37.000 250 12547.40 15.32 54466.45 88888.00 2015-09-07 17:17:37.125 250 12547.38 15.40 54466.45 88888.00 2015-09-07 17:17:37.250 250 12547.27 15.43 54466.43 88888.00 2015-09-07 17:17:37.375 250 12547.30 15.50 54466.45 88888.00 2015-09-07 17:17:37.500 250 12547.30 15.60 54466.43 88888.00 2015-09-07 17:17:37.625 250 12547.33 15.70 54466.40 88888.00 2015-09-07 17:17:37.750 250 12547.35 15.82 54466.38 88888.00 2015-09-07 17:17:37.875 250 12547.35 15.88 54466.40 88888.00 2015-09-07 17:17:38.000 250 12547.35 15.93 54466.38 88888.00 2015-09-07 17:17:38.125 250 12547.27 16.00 54466.38 88888.00 2015-09-07 17:17:38.250 250 12547.17 16.12 54466.38 88888.00 2015-09-07 17:17:38.375 250 12547.20 16.23 54466.38 88888.00 2015-09-07 17:17:38.500 250 12547.20 16.32 54466.32 88888.00 2015-09-07 17:17:38.625 250 12547.17 16.40 54466.30 88888.00 2015-09-07 17:17:38.750 250 12547.15 16.50 54466.32 88888.00 2015-09-07 17:17:38.875 250 12547.08 16.57 54466.32 88888.00 2015-09-07 17:17:39.000 250 12547.00 16.65 54466.30 88888.00 2015-09-07 17:17:39.125 250 12546.98 16.73 54466.32 88888.00 2015-09-07 17:17:39.250 250 12546.92 16.80 54466.32 88888.00 2015-09-07 17:17:39.375 250 12546.83 16.88 54466.32 88888.00 2015-09-07 17:17:39.500 250 12546.80 16.90 54466.30 88888.00 2015-09-07 17:17:39.625 250 12546.77 16.95 54466.30 88888.00 2015-09-07 17:17:39.750 250 12546.73 16.98 54466.28 88888.00 2015-09-07 17:17:39.875 250 12546.75 17.02 54466.22 88888.00 2015-09-07 17:17:40.000 250 12546.75 17.05 54466.20 88888.00 2015-09-07 17:17:40.125 250 12546.70 17.07 54466.20 88888.00 2015-09-07 17:17:40.250 250 12546.62 17.12 54466.20 88888.00 2015-09-07 17:17:40.375 250 12546.65 17.18 54466.18 88888.00 2015-09-07 17:17:40.500 250 12546.55 17.18 54466.20 88888.00 2015-09-07 17:17:40.625 250 12546.50 17.20 54466.18 88888.00 2015-09-07 17:17:40.750 250 12546.48 17.20 54466.18 88888.00 2015-09-07 17:17:40.875 250 12546.45 17.23 54466.18 88888.00 2015-09-07 17:17:41.000 250 12546.40 17.23 54466.18 88888.00 2015-09-07 17:17:41.125 250 12546.40 17.23 54466.15 88888.00 2015-09-07 17:17:41.250 250 12546.33 17.20 54466.18 88888.00 2015-09-07 17:17:41.375 250 12546.35 17.20 54466.15 88888.00 2015-09-07 17:17:41.500 250 12546.35 17.18 54466.15 88888.00 2015-09-07 17:17:41.625 250 12546.38 17.18 54466.12 88888.00 2015-09-07 17:17:41.750 250 12546.35 17.15 54466.07 88888.00 2015-09-07 17:17:41.875 250 12546.30 17.18 54466.07 88888.00 2015-09-07 17:17:42.000 250 12546.35 17.12 54466.07 88888.00 2015-09-07 17:17:42.125 250 12546.35 17.07 54466.07 88888.00 2015-09-07 17:17:42.250 250 12546.33 17.10 54466.05 88888.00 2015-09-07 17:17:42.375 250 12546.38 17.07 54466.05 88888.00 2015-09-07 17:17:42.500 250 12546.35 17.05 54466.03 88888.00 2015-09-07 17:17:42.625 250 12546.33 17.02 54466.03 88888.00 2015-09-07 17:17:42.750 250 12546.38 17.02 54466.00 88888.00 2015-09-07 17:17:42.875 250 12546.40 17.00 54466.03 88888.00 2015-09-07 17:17:43.000 250 12546.38 17.00 54466.00 88888.00 2015-09-07 17:17:43.125 250 12546.38 17.00 54465.97 88888.00 2015-09-07 17:17:43.250 250 12546.35 17.00 54465.97 88888.00 2015-09-07 17:17:43.375 250 12546.33 16.98 54465.97 88888.00 2015-09-07 17:17:43.500 250 12546.40 17.00 54465.95 88888.00 2015-09-07 17:17:43.625 250 12546.50 17.05 54465.93 88888.00 2015-09-07 17:17:43.750 250 12546.55 17.10 54465.95 88888.00 2015-09-07 17:17:43.875 250 12546.50 17.15 54465.93 88888.00 2015-09-07 17:17:44.000 250 12546.45 17.15 54465.95 88888.00 2015-09-07 17:17:44.125 250 12546.50 17.20 54465.93 88888.00 2015-09-07 17:17:44.250 250 12546.48 17.30 54465.93 88888.00 2015-09-07 17:17:44.375 250 12546.52 17.38 54465.95 88888.00 2015-09-07 17:17:44.500 250 12546.60 17.43 54465.93 88888.00 2015-09-07 17:17:44.625 250 12546.62 17.50 54465.88 88888.00 2015-09-07 17:17:44.750 250 12546.65 17.60 54465.88 88888.00 2015-09-07 17:17:44.875 250 12546.62 17.68 54465.85 88888.00 2015-09-07 17:17:45.000 250 12546.73 17.75 54465.82 88888.00 2015-09-07 17:17:45.125 250 12546.80 17.85 54465.82 88888.00 2015-09-07 17:17:45.250 250 12546.80 17.93 54465.80 88888.00 2015-09-07 17:17:45.375 250 12546.85 17.95 54465.80 88888.00 2015-09-07 17:17:45.500 250 12546.85 18.05 54465.80 88888.00 2015-09-07 17:17:45.625 250 12546.85 18.12 54465.75 88888.00 2015-09-07 17:17:45.750 250 12546.95 18.20 54465.75 88888.00 2015-09-07 17:17:45.875 250 12546.90 18.27 54465.75 88888.00 2015-09-07 17:17:46.000 250 12546.83 18.32 54465.75 88888.00 2015-09-07 17:17:46.125 250 12546.85 18.40 54465.75 88888.00 2015-09-07 17:17:46.250 250 12546.95 18.43 54465.78 88888.00 2015-09-07 17:17:46.375 250 12547.05 18.48 54465.75 88888.00 2015-09-07 17:17:46.500 250 12547.05 18.55 54465.72 88888.00 2015-09-07 17:17:46.625 250 12547.08 18.60 54465.72 88888.00 2015-09-07 17:17:46.750 250 12547.05 18.62 54465.70 88888.00 2015-09-07 17:17:46.875 250 12547.02 18.70 54465.70 88888.00 2015-09-07 17:17:47.000 250 12547.02 18.75 54465.65 88888.00 2015-09-07 17:17:47.125 250 12547.08 18.82 54465.68 88888.00 2015-09-07 17:17:47.250 250 12547.10 18.90 54465.68 88888.00 2015-09-07 17:17:47.375 250 12547.08 18.95 54465.65 88888.00 2015-09-07 17:17:47.500 250 12547.02 19.02 54465.62 88888.00 2015-09-07 17:17:47.625 250 12547.08 19.10 54465.60 88888.00 2015-09-07 17:17:47.750 250 12547.15 19.18 54465.60 88888.00 2015-09-07 17:17:47.875 250 12547.15 19.23 54465.60 88888.00 2015-09-07 17:17:48.000 250 12547.15 19.27 54465.55 88888.00 2015-09-07 17:17:48.125 250 12547.15 19.38 54465.60 88888.00 2015-09-07 17:17:48.250 250 12547.17 19.45 54465.57 88888.00 2015-09-07 17:17:48.375 250 12547.20 19.50 54465.53 88888.00 2015-09-07 17:17:48.500 250 12547.23 19.55 54465.53 88888.00 2015-09-07 17:17:48.625 250 12547.23 19.62 54465.53 88888.00 2015-09-07 17:17:48.750 250 12547.15 19.68 54465.53 88888.00 2015-09-07 17:17:48.875 250 12547.17 19.77 54465.53 88888.00 2015-09-07 17:17:49.000 250 12547.17 19.82 54465.50 88888.00 2015-09-07 17:17:49.125 250 12547.20 19.90 54465.47 88888.00 2015-09-07 17:17:49.250 250 12547.15 19.95 54465.50 88888.00 2015-09-07 17:17:49.375 250 12547.15 20.02 54465.47 88888.00 2015-09-07 17:17:49.500 250 12547.08 20.12 54465.50 88888.00 2015-09-07 17:17:49.625 250 12546.95 20.18 54465.47 88888.00 2015-09-07 17:17:49.750 250 12546.85 20.25 54465.50 88888.00 2015-09-07 17:17:49.875 250 12546.83 20.38 54465.45 88888.00 2015-09-07 17:17:50.000 250 12546.80 20.45 54465.45 88888.00 2015-09-07 17:17:50.125 250 12546.70 20.52 54465.45 88888.00 2015-09-07 17:17:50.250 250 12546.60 20.57 54465.45 88888.00 2015-09-07 17:17:50.375 250 12546.58 20.65 54465.43 88888.00 2015-09-07 17:17:50.500 250 12546.55 20.70 54465.40 88888.00 2015-09-07 17:17:50.625 250 12546.52 20.75 54465.38 88888.00 2015-09-07 17:17:50.750 250 12546.52 20.77 54465.38 88888.00 2015-09-07 17:17:50.875 250 12546.45 20.80 54465.38 88888.00 2015-09-07 17:17:51.000 250 12546.42 20.82 54465.35 88888.00 2015-09-07 17:17:51.125 250 12546.45 20.85 54465.32 88888.00 2015-09-07 17:17:51.250 250 12546.35 20.85 54465.30 88888.00 2015-09-07 17:17:51.375 250 12546.27 20.90 54465.32 88888.00 2015-09-07 17:17:51.500 250 12546.23 20.90 54465.32 88888.00 2015-09-07 17:17:51.625 250 12546.23 20.93 54465.30 88888.00 2015-09-07 17:17:51.750 250 12546.25 20.98 54465.28 88888.00 2015-09-07 17:17:51.875 250 12546.30 20.98 54465.25 88888.00 2015-09-07 17:17:52.000 250 12546.30 20.95 54465.22 88888.00 2015-09-07 17:17:52.125 250 12546.27 20.93 54465.20 88888.00 2015-09-07 17:17:52.250 250 12546.15 20.90 54465.22 88888.00 2015-09-07 17:17:52.375 250 12546.15 20.90 54465.20 88888.00 2015-09-07 17:17:52.500 250 12546.12 20.88 54465.18 88888.00 2015-09-07 17:17:52.625 250 12546.10 20.88 54465.18 88888.00 2015-09-07 17:17:52.750 250 12546.10 20.82 54465.15 88888.00 2015-09-07 17:17:52.875 250 12546.10 20.82 54465.15 88888.00 2015-09-07 17:17:53.000 250 12546.12 20.80 54465.15 88888.00 2015-09-07 17:17:53.125 250 12546.12 20.77 54465.18 88888.00 2015-09-07 17:17:53.250 250 12546.10 20.73 54465.15 88888.00 2015-09-07 17:17:53.375 250 12546.12 20.70 54465.12 88888.00 2015-09-07 17:17:53.500 250 12546.12 20.70 54465.12 88888.00 2015-09-07 17:17:53.625 250 12546.12 20.73 54465.18 88888.00 2015-09-07 17:17:53.750 250 12546.23 20.75 54465.18 88888.00 2015-09-07 17:17:53.875 250 12546.23 20.68 54465.12 88888.00 2015-09-07 17:17:54.000 250 12546.23 20.62 54465.05 88888.00 2015-09-07 17:17:54.125 250 12546.20 20.60 54465.05 88888.00 2015-09-07 17:17:54.250 250 12546.17 20.60 54465.07 88888.00 2015-09-07 17:17:54.375 250 12546.20 20.60 54465.07 88888.00 2015-09-07 17:17:54.500 250 12546.17 20.52 54465.05 88888.00 2015-09-07 17:17:54.625 250 12546.17 20.50 54465.03 88888.00 2015-09-07 17:17:54.750 250 12546.23 20.48 54465.05 88888.00 2015-09-07 17:17:54.875 250 12546.30 20.45 54465.03 88888.00 2015-09-07 17:17:55.000 250 12546.38 20.43 54465.00 88888.00 2015-09-07 17:17:55.125 250 12546.42 20.43 54465.05 88888.00 2015-09-07 17:17:55.250 250 12546.45 20.43 54465.03 88888.00 2015-09-07 17:17:55.375 250 12546.52 20.48 54465.03 88888.00 2015-09-07 17:17:55.500 250 12546.58 20.48 54464.97 88888.00 2015-09-07 17:17:55.625 250 12546.67 20.50 54464.97 88888.00 2015-09-07 17:17:55.750 250 12546.77 20.55 54464.97 88888.00 2015-09-07 17:17:55.875 250 12546.88 20.55 54464.97 88888.00 2015-09-07 17:17:56.000 250 12546.92 20.60 54464.97 88888.00 2015-09-07 17:17:56.125 250 12546.95 20.65 54464.95 88888.00 2015-09-07 17:17:56.250 250 12547.02 20.65 54464.95 88888.00 2015-09-07 17:17:56.375 250 12547.15 20.73 54464.93 88888.00 2015-09-07 17:17:56.500 250 12547.20 20.80 54464.93 88888.00 2015-09-07 17:17:56.625 250 12547.25 20.85 54464.93 88888.00 2015-09-07 17:17:56.750 250 12547.33 20.90 54464.90 88888.00 2015-09-07 17:17:56.875 250 12547.38 20.98 54464.90 88888.00 2015-09-07 17:17:57.000 250 12547.45 20.98 54464.88 88888.00 2015-09-07 17:17:57.125 250 12547.60 21.05 54464.88 88888.00 2015-09-07 17:17:57.250 250 12547.70 21.12 54464.88 88888.00 2015-09-07 17:17:57.375 250 12547.83 21.20 54464.82 88888.00 2015-09-07 17:17:57.500 250 12547.98 21.25 54464.78 88888.00 2015-09-07 17:17:57.625 250 12548.02 21.27 54464.78 88888.00 2015-09-07 17:17:57.750 250 12548.12 21.35 54464.78 88888.00 2015-09-07 17:17:57.875 250 12548.25 21.43 54464.78 88888.00 2015-09-07 17:17:58.000 250 12548.35 21.48 54464.78 88888.00 2015-09-07 17:17:58.125 250 12548.40 21.52 54464.72 88888.00 2015-09-07 17:17:58.250 250 12548.55 21.57 54464.72 88888.00 2015-09-07 17:17:58.375 250 12548.67 21.62 54464.70 88888.00 2015-09-07 17:17:58.500 250 12548.80 21.68 54464.70 88888.00 2015-09-07 17:17:58.625 250 12548.85 21.75 54464.70 88888.00 2015-09-07 17:17:58.750 250 12548.92 21.80 54464.72 88888.00 2015-09-07 17:17:58.875 250 12549.02 21.85 54464.70 88888.00 2015-09-07 17:17:59.000 250 12549.10 21.88 54464.65 88888.00 2015-09-07 17:17:59.125 250 12549.15 21.93 54464.62 88888.00 2015-09-07 17:17:59.250 250 12549.23 21.98 54464.50 88888.00 2015-09-07 17:17:59.375 250 12549.25 21.98 54464.53 88888.00 2015-09-07 17:17:59.500 250 12549.27 22.02 54464.57 88888.00 2015-09-07 17:17:59.625 250 12549.38 22.07 54464.60 88888.00 2015-09-07 17:17:59.750 250 12549.50 22.12 54464.60 88888.00 2015-09-07 17:17:59.875 250 12549.60 22.15 54464.65 88888.00 2015-09-07 17:18:00.000 250 12549.62 22.18 54464.65 88888.00 2015-09-07 17:18:00.125 250 12549.62 22.23 54464.65 88888.00 2015-09-07 17:18:00.250 250 12549.62 22.25 54464.65 88888.00 2015-09-07 17:18:00.375 250 12549.62 22.27 54464.62 88888.00 2015-09-07 17:18:00.500 250 12549.65 22.32 54464.62 88888.00 2015-09-07 17:18:00.625 250 12549.77 22.38 54464.62 88888.00 2015-09-07 17:18:00.750 250 12549.85 22.43 54464.60 88888.00 2015-09-07 17:18:00.875 250 12549.85 22.43 54464.57 88888.00 2015-09-07 17:18:01.000 250 12549.80 22.45 54464.60 88888.00 2015-09-07 17:18:01.125 250 12549.83 22.50 54464.60 88888.00 2015-09-07 17:18:01.250 250 12549.88 22.55 54464.62 88888.00 2015-09-07 17:18:01.375 250 12549.95 22.60 54464.57 88888.00 2015-09-07 17:18:01.500 250 12550.00 22.62 54464.55 88888.00 2015-09-07 17:18:01.625 250 12549.98 22.68 54464.57 88888.00 2015-09-07 17:18:01.750 250 12549.98 22.73 54464.57 88888.00 2015-09-07 17:18:01.875 250 12549.95 22.77 54464.55 88888.00 2015-09-07 17:18:02.000 250 12550.00 22.80 54464.57 88888.00 2015-09-07 17:18:02.125 250 12550.05 22.82 54464.57 88888.00 2015-09-07 17:18:02.250 250 12550.08 22.85 54464.55 88888.00 2015-09-07 17:18:02.375 250 12550.12 22.88 54464.55 88888.00 2015-09-07 17:18:02.500 250 12550.20 22.85 54464.53 88888.00 2015-09-07 17:18:02.625 250 12550.30 22.88 54464.50 88888.00 2015-09-07 17:18:02.750 250 12550.35 22.88 54464.53 88888.00 2015-09-07 17:18:02.875 250 12550.35 22.88 54464.53 88888.00 2015-09-07 17:18:03.000 250 12550.40 22.88 54464.53 88888.00 2015-09-07 17:18:03.125 250 12550.42 22.85 54464.53 88888.00 2015-09-07 17:18:03.250 250 12550.42 22.82 54464.55 88888.00 2015-09-07 17:18:03.375 250 12550.40 22.85 54464.53 88888.00 2015-09-07 17:18:03.500 250 12550.35 22.80 54464.53 88888.00 2015-09-07 17:18:03.625 250 12550.38 22.77 54464.55 88888.00 2015-09-07 17:18:03.750 250 12550.48 22.77 54464.55 88888.00 2015-09-07 17:18:03.875 250 12550.58 22.75 54464.55 88888.00 2015-09-07 17:18:04.000 250 12550.55 22.70 54464.55 88888.00 2015-09-07 17:18:04.125 250 12550.58 22.70 54464.53 88888.00 2015-09-07 17:18:04.250 250 12550.65 22.68 54464.53 88888.00 2015-09-07 17:18:04.375 250 12550.75 22.65 54464.53 88888.00 2015-09-07 17:18:04.500 250 12550.80 22.60 54464.53 88888.00 2015-09-07 17:18:04.625 250 12550.73 22.57 54464.53 88888.00 2015-09-07 17:18:04.750 250 12550.65 22.55 54464.55 88888.00 2015-09-07 17:18:04.875 250 12550.70 22.52 54464.55 88888.00 2015-09-07 17:18:05.000 250 12550.80 22.52 54464.50 88888.00 2015-09-07 17:18:05.125 250 12550.85 22.50 54464.50 88888.00 2015-09-07 17:18:05.250 250 12550.85 22.45 54464.55 88888.00 2015-09-07 17:18:05.375 250 12550.95 22.43 54464.53 88888.00 2015-09-07 17:18:05.500 250 12551.00 22.43 54464.53 88888.00 2015-09-07 17:18:05.625 250 12551.08 22.43 54464.53 88888.00 2015-09-07 17:18:05.750 250 12551.08 22.40 54464.55 88888.00 2015-09-07 17:18:05.875 250 12551.10 22.40 54464.55 88888.00 2015-09-07 17:18:06.000 250 12551.20 22.38 54464.55 88888.00 2015-09-07 17:18:06.125 250 12551.27 22.35 54464.55 88888.00 2015-09-07 17:18:06.250 250 12551.27 22.32 54464.55 88888.00 2015-09-07 17:18:06.375 250 12551.27 22.35 54464.55 88888.00 2015-09-07 17:18:06.500 250 12551.27 22.35 54464.57 88888.00 2015-09-07 17:18:06.625 250 12551.33 22.32 54464.60 88888.00 2015-09-07 17:18:06.750 250 12551.35 22.32 54464.60 88888.00 2015-09-07 17:18:06.875 250 12551.38 22.30 54464.60 88888.00 2015-09-07 17:18:07.000 250 12551.42 22.27 54464.60 88888.00 2015-09-07 17:18:07.125 250 12551.45 22.27 54464.62 88888.00 2015-09-07 17:18:07.250 250 12551.42 22.27 54464.65 88888.00 2015-09-07 17:18:07.375 250 12551.48 22.27 54464.65 88888.00 2015-09-07 17:18:07.500 250 12551.55 22.25 54464.65 88888.00 2015-09-07 17:18:07.625 250 12551.55 22.27 54464.70 88888.00 2015-09-07 17:18:07.750 250 12551.58 22.23 54464.70 88888.00 2015-09-07 17:18:07.875 250 12551.55 22.20 54464.68 88888.00 2015-09-07 17:18:08.000 250 12551.55 22.23 54464.70 88888.00 2015-09-07 17:18:08.125 250 12551.55 22.27 54464.70 88888.00 2015-09-07 17:18:08.250 250 12551.52 22.23 54464.72 88888.00 2015-09-07 17:18:08.375 250 12551.52 22.23 54464.70 88888.00 2015-09-07 17:18:08.500 250 12551.55 22.23 54464.75 88888.00 2015-09-07 17:18:08.625 250 12551.60 22.25 54464.75 88888.00 2015-09-07 17:18:08.750 250 12551.65 22.27 54464.80 88888.00 2015-09-07 17:18:08.875 250 12551.60 22.27 54464.82 88888.00 2015-09-07 17:18:09.000 250 12551.50 22.30 54464.82 88888.00 2015-09-07 17:18:09.125 250 12551.50 22.35 54464.88 88888.00 2015-09-07 17:18:09.250 250 12551.48 22.38 54464.90 88888.00 2015-09-07 17:18:09.375 250 12551.42 22.40 54464.95 88888.00 2015-09-07 17:18:09.500 250 12551.33 22.40 54464.97 88888.00 2015-09-07 17:18:09.625 250 12551.27 22.40 54465.00 88888.00 2015-09-07 17:18:09.750 250 12551.25 22.45 54465.00 88888.00 2015-09-07 17:18:09.875 250 12551.25 22.52 54465.03 88888.00 2015-09-07 17:18:10.000 250 12551.20 22.50 54465.03 88888.00 2015-09-07 17:18:10.125 250 12551.12 22.50 54465.03 88888.00 2015-09-07 17:18:10.250 250 12550.95 22.55 54465.10 88888.00 2015-09-07 17:18:10.375 250 12550.92 22.60 54465.12 88888.00 2015-09-07 17:18:10.500 250 12550.92 22.62 54465.12 88888.00 2015-09-07 17:18:10.625 250 12550.85 22.70 54465.15 88888.00 2015-09-07 17:18:10.750 250 12550.73 22.77 54465.18 88888.00 2015-09-07 17:18:10.875 250 12550.60 22.82 54465.18 88888.00 2015-09-07 17:18:11.000 250 12550.52 22.82 54465.18 88888.00 2015-09-07 17:18:11.125 250 12550.55 22.85 54465.22 88888.00 2015-09-07 17:18:11.250 250 12550.58 22.90 54465.28 88888.00 2015-09-07 17:18:11.375 250 12550.58 22.98 54465.28 88888.00 2015-09-07 17:18:11.500 250 12550.52 23.00 54465.30 88888.00 2015-09-07 17:18:11.625 250 12550.52 23.05 54465.30 88888.00 2015-09-07 17:18:11.750 250 12550.48 23.07 54465.32 88888.00 2015-09-07 17:18:11.875 250 12550.48 23.12 54465.35 88888.00 2015-09-07 17:18:12.000 250 12550.48 23.18 54465.32 88888.00 2015-09-07 17:18:12.125 250 12550.40 23.20 54465.32 88888.00 2015-09-07 17:18:12.250 250 12550.40 23.30 54465.35 88888.00 2015-09-07 17:18:12.375 250 12550.48 23.32 54465.38 88888.00 2015-09-07 17:18:12.500 250 12550.52 23.32 54465.35 88888.00 2015-09-07 17:18:12.625 250 12550.50 23.38 54465.38 88888.00 2015-09-07 17:18:12.750 250 12550.48 23.45 54465.40 88888.00 2015-09-07 17:18:12.875 250 12550.45 23.50 54465.43 88888.00 2015-09-07 17:18:13.000 250 12550.42 23.55 54465.40 88888.00 2015-09-07 17:18:13.125 250 12550.38 23.57 54465.43 88888.00 2015-09-07 17:18:13.250 250 12550.35 23.62 54465.47 88888.00 2015-09-07 17:18:13.375 250 12550.42 23.70 54465.47 88888.00 2015-09-07 17:18:13.500 250 12550.42 23.73 54465.47 88888.00 2015-09-07 17:18:13.625 250 12550.38 23.77 54465.50 88888.00 2015-09-07 17:18:13.750 250 12550.35 23.80 54465.53 88888.00 2015-09-07 17:18:13.875 250 12550.35 23.82 54465.53 88888.00 2015-09-07 17:18:14.000 250 12550.35 23.85 54465.53 88888.00 2015-09-07 17:18:14.125 250 12550.35 23.88 54465.55 88888.00 2015-09-07 17:18:14.250 250 12550.33 23.90 54465.57 88888.00 2015-09-07 17:18:14.375 250 12550.30 23.95 54465.60 88888.00 2015-09-07 17:18:14.500 250 12550.30 24.00 54465.60 88888.00 2015-09-07 17:18:14.625 250 12550.33 24.00 54465.60 88888.00 2015-09-07 17:18:14.750 250 12550.30 24.02 54465.60 88888.00 2015-09-07 17:18:14.875 250 12550.25 24.07 54465.60 88888.00 2015-09-07 17:18:15.000 250 12550.27 24.10 54465.60 88888.00 2015-09-07 17:18:15.125 250 12550.30 24.15 54465.62 88888.00 2015-09-07 17:18:15.250 250 12550.27 24.15 54465.65 88888.00 2015-09-07 17:18:15.375 250 12550.23 24.18 54465.65 88888.00 2015-09-07 17:18:15.500 250 12550.17 24.23 54465.68 88888.00 2015-09-07 17:18:15.625 250 12550.23 24.32 54465.68 88888.00 2015-09-07 17:18:15.750 250 12550.25 24.32 54465.68 88888.00 2015-09-07 17:18:15.875 250 12550.30 24.38 54465.68 88888.00 2015-09-07 17:18:16.000 250 12550.30 24.40 54465.70 88888.00 2015-09-07 17:18:16.125 250 12550.23 24.48 54465.75 88888.00 2015-09-07 17:18:16.250 250 12550.25 24.55 54465.72 88888.00 2015-09-07 17:18:16.375 250 12550.23 24.60 54465.72 88888.00 2015-09-07 17:18:16.500 250 12550.17 24.62 54465.72 88888.00 2015-09-07 17:18:16.625 250 12550.15 24.68 54465.75 88888.00 2015-09-07 17:18:16.750 250 12550.17 24.75 54465.78 88888.00 2015-09-07 17:18:16.875 250 12550.23 24.77 54465.78 88888.00 2015-09-07 17:18:17.000 250 12550.23 24.80 54465.80 88888.00 2015-09-07 17:18:17.125 250 12550.17 24.85 54465.82 88888.00 2015-09-07 17:18:17.250 250 12550.05 24.93 54465.82 88888.00 2015-09-07 17:18:17.375 250 12550.05 24.95 54465.85 88888.00 2015-09-07 17:18:17.500 250 12550.05 24.95 54465.85 88888.00 2015-09-07 17:18:17.625 250 12550.05 24.98 54465.88 88888.00 2015-09-07 17:18:17.750 250 12550.08 25.05 54465.88 88888.00 2015-09-07 17:18:17.875 250 12550.00 25.07 54465.90 88888.00 2015-09-07 17:18:18.000 250 12549.90 25.10 54465.93 88888.00 2015-09-07 17:18:18.125 250 12549.90 25.12 54465.93 88888.00 2015-09-07 17:18:18.250 250 12549.92 25.10 54465.95 88888.00 2015-09-07 17:18:18.375 250 12549.95 25.10 54465.95 88888.00 2015-09-07 17:18:18.500 250 12549.92 25.10 54465.97 88888.00 2015-09-07 17:18:18.625 250 12549.85 25.07 54465.95 88888.00 2015-09-07 17:18:18.750 250 12549.83 25.07 54465.97 88888.00 2015-09-07 17:18:18.875 250 12549.85 25.05 54466.00 88888.00 2015-09-07 17:18:19.000 250 12549.85 25.05 54466.00 88888.00 2015-09-07 17:18:19.125 250 12549.85 25.02 54466.00 88888.00 2015-09-07 17:18:19.250 250 12549.75 25.00 54466.05 88888.00 2015-09-07 17:18:19.375 250 12549.73 24.95 54466.05 88888.00 2015-09-07 17:18:19.500 250 12549.73 24.95 54466.07 88888.00 2015-09-07 17:18:19.625 250 12549.75 24.95 54466.10 88888.00 2015-09-07 17:18:19.750 250 12549.77 24.95 54466.10 88888.00 2015-09-07 17:18:19.875 250 12549.77 24.95 54466.10 88888.00 2015-09-07 17:18:20.000 250 12549.75 24.93 54466.10 88888.00 2015-09-07 17:18:20.125 250 12549.75 24.93 54466.15 88888.00 2015-09-07 17:18:20.250 250 12549.67 24.90 54466.15 88888.00 2015-09-07 17:18:20.375 250 12549.67 24.93 54466.12 88888.00 2015-09-07 17:18:20.500 250 12549.60 24.93 54466.10 88888.00 2015-09-07 17:18:20.625 250 12549.55 24.93 54466.12 88888.00 2015-09-07 17:18:20.750 250 12549.58 24.93 54466.15 88888.00 2015-09-07 17:18:20.875 250 12549.58 24.95 54466.18 88888.00 2015-09-07 17:18:21.000 250 12549.52 24.98 54466.20 88888.00 2015-09-07 17:18:21.125 250 12549.48 24.98 54466.22 88888.00 2015-09-07 17:18:21.250 250 12549.38 24.95 54466.22 88888.00 2015-09-07 17:18:21.375 250 12549.40 24.98 54466.22 88888.00 2015-09-07 17:18:21.500 250 12549.45 25.00 54466.22 88888.00 2015-09-07 17:18:21.625 250 12549.48 25.00 54466.22 88888.00 2015-09-07 17:18:21.750 250 12549.48 24.98 54466.22 88888.00 2015-09-07 17:18:21.875 250 12549.50 24.98 54466.25 88888.00 2015-09-07 17:18:22.000 250 12549.55 24.98 54466.28 88888.00 2015-09-07 17:18:22.125 250 12549.58 25.00 54466.28 88888.00 2015-09-07 17:18:22.250 250 12549.50 25.00 54466.30 88888.00 2015-09-07 17:18:22.375 250 12549.50 25.00 54466.32 88888.00 2015-09-07 17:18:22.500 250 12549.50 25.00 54466.30 88888.00 2015-09-07 17:18:22.625 250 12549.52 24.98 54466.30 88888.00 2015-09-07 17:18:22.750 250 12549.50 24.98 54466.32 88888.00 2015-09-07 17:18:22.875 250 12549.50 25.02 54466.32 88888.00 2015-09-07 17:18:23.000 250 12549.52 25.05 54466.35 88888.00 2015-09-07 17:18:23.125 250 12549.55 25.07 54466.35 88888.00 2015-09-07 17:18:23.250 250 12549.50 25.05 54466.40 88888.00 2015-09-07 17:18:23.375 250 12549.55 25.05 54466.38 88888.00 2015-09-07 17:18:23.500 250 12549.55 25.07 54466.40 88888.00 2015-09-07 17:18:23.625 250 12549.60 25.12 54466.40 88888.00 2015-09-07 17:18:23.750 250 12549.62 25.15 54466.43 88888.00 2015-09-07 17:18:23.875 250 12549.62 25.18 54466.43 88888.00 2015-09-07 17:18:24.000 250 12549.60 25.15 54466.43 88888.00 2015-09-07 17:18:24.125 250 12549.60 25.15 54466.45 88888.00 2015-09-07 17:18:24.250 250 12549.62 25.18 54466.45 88888.00 2015-09-07 17:18:24.375 250 12549.73 25.20 54466.45 88888.00 2015-09-07 17:18:24.500 250 12549.75 25.18 54466.45 88888.00 2015-09-07 17:18:24.625 250 12549.75 25.20 54466.50 88888.00 2015-09-07 17:18:24.750 250 12549.80 25.23 54466.50 88888.00 2015-09-07 17:18:24.875 250 12549.80 25.23 54466.53 88888.00 2015-09-07 17:18:25.000 250 12549.70 25.25 54466.53 88888.00 2015-09-07 17:18:25.125 250 12549.65 25.25 54466.53 88888.00 2015-09-07 17:18:25.250 250 12549.65 25.25 54466.53 88888.00 2015-09-07 17:18:25.375 250 12549.70 25.25 54466.50 88888.00 2015-09-07 17:18:25.500 250 12549.65 25.35 54466.55 88888.00 2015-09-07 17:18:25.625 250 12549.65 25.40 54466.57 88888.00 2015-09-07 17:18:25.750 250 12549.62 25.48 54466.57 88888.00 2015-09-07 17:18:25.875 250 12549.62 25.55 54466.57 88888.00 2015-09-07 17:18:26.000 250 12549.52 25.60 54466.60 88888.00 2015-09-07 17:18:26.125 250 12549.38 25.65 54466.65 88888.00 2015-09-07 17:18:26.250 250 12549.35 25.70 54466.68 88888.00 2015-09-07 17:18:26.375 250 12549.27 25.75 54466.68 88888.00 2015-09-07 17:18:26.500 250 12549.17 25.80 54466.68 88888.00 2015-09-07 17:18:26.625 250 12549.12 25.90 54466.68 88888.00 2015-09-07 17:18:26.750 250 12549.10 25.95 54466.72 88888.00 2015-09-07 17:18:26.875 250 12549.00 25.98 54466.72 88888.00 2015-09-07 17:18:27.000 250 12548.88 26.00 54466.72 88888.00 2015-09-07 17:18:27.125 250 12548.85 26.05 54466.75 88888.00 2015-09-07 17:18:27.250 250 12548.85 26.07 54466.75 88888.00 2015-09-07 17:18:27.375 250 12548.88 26.12 54466.78 88888.00 2015-09-07 17:18:27.500 250 12548.80 26.15 54466.75 88888.00 2015-09-07 17:18:27.625 250 12548.75 26.23 54466.72 88888.00 2015-09-07 17:18:27.750 250 12548.75 26.23 54466.78 88888.00 2015-09-07 17:18:27.875 250 12548.75 26.30 54466.78 88888.00 2015-09-07 17:18:28.000 250 12548.70 26.32 54466.75 88888.00 2015-09-07 17:18:28.125 250 12548.58 26.38 54466.78 88888.00 2015-09-07 17:18:28.250 250 12548.52 26.38 54466.80 88888.00 2015-09-07 17:18:28.375 250 12548.52 26.45 54466.80 88888.00 2015-09-07 17:18:28.500 250 12548.50 26.48 54466.80 88888.00 2015-09-07 17:18:28.625 250 12548.50 26.48 54466.80 88888.00 2015-09-07 17:18:28.750 250 12548.48 26.50 54466.82 88888.00 2015-09-07 17:18:28.875 250 12548.48 26.52 54466.80 88888.00 2015-09-07 17:18:29.000 250 12548.42 26.55 54466.80 88888.00 2015-09-07 17:18:29.125 250 12548.40 26.60 54466.80 88888.00 2015-09-07 17:18:29.250 250 12548.30 26.62 54466.82 88888.00 2015-09-07 17:18:29.375 250 12548.35 26.65 54466.80 88888.00 2015-09-07 17:18:29.500 250 12548.35 26.68 54466.82 88888.00 2015-09-07 17:18:29.625 250 12548.30 26.70 54466.82 88888.00 2015-09-07 17:18:29.750 250 12548.30 26.73 54466.82 88888.00 2015-09-07 17:18:29.875 250 12548.25 26.75 54466.85 88888.00 2015-09-07 17:18:30.000 250 12548.20 26.77 54466.82 88888.00 2015-09-07 17:18:30.125 250 12548.20 26.82 54466.85 88888.00 2015-09-07 17:18:30.250 250 12548.20 26.85 54466.85 88888.00 2015-09-07 17:18:30.375 250 12548.20 26.82 54466.85 88888.00 2015-09-07 17:18:30.500 250 12548.25 26.88 54466.85 88888.00 2015-09-07 17:18:30.625 250 12548.30 26.90 54466.85 88888.00 2015-09-07 17:18:30.750 250 12548.25 26.90 54466.88 88888.00 2015-09-07 17:18:30.875 250 12548.15 26.93 54466.82 88888.00 2015-09-07 17:18:31.000 250 12548.08 27.00 54466.85 88888.00 2015-09-07 17:18:31.125 250 12548.15 27.02 54466.93 88888.00 2015-09-07 17:18:31.250 250 12548.12 27.02 54466.97 88888.00 2015-09-07 17:18:31.375 250 12548.05 27.02 54467.03 88888.00 2015-09-07 17:18:31.500 250 12548.05 27.02 54466.97 88888.00 2015-09-07 17:18:31.625 250 12548.10 27.02 54466.95 88888.00 2015-09-07 17:18:31.750 250 12548.02 27.05 54466.97 88888.00 2015-09-07 17:18:31.875 250 12547.95 27.05 54466.93 88888.00 2015-09-07 17:18:32.000 250 12547.92 27.05 54466.88 88888.00 2015-09-07 17:18:32.125 250 12547.98 27.10 54466.90 88888.00 2015-09-07 17:18:32.250 250 12547.90 27.10 54466.90 88888.00 2015-09-07 17:18:32.375 250 12547.92 27.12 54466.90 88888.00 2015-09-07 17:18:32.500 250 12548.00 27.18 54466.88 88888.00 2015-09-07 17:18:32.625 250 12548.02 27.20 54466.90 88888.00 2015-09-07 17:18:32.750 250 12548.00 27.25 54466.90 88888.00 2015-09-07 17:18:32.875 250 12547.92 27.20 54466.88 88888.00 2015-09-07 17:18:33.000 250 12547.90 27.20 54466.85 88888.00 2015-09-07 17:18:33.125 250 12547.95 27.25 54466.88 88888.00 2015-09-07 17:18:33.250 250 12547.98 27.30 54466.90 88888.00 2015-09-07 17:18:33.375 250 12547.98 27.32 54466.88 88888.00 2015-09-07 17:18:33.500 250 12547.95 27.32 54466.88 88888.00 2015-09-07 17:18:33.625 250 12548.02 27.38 54466.90 88888.00 2015-09-07 17:18:33.750 250 12548.05 27.40 54466.90 88888.00 2015-09-07 17:18:33.875 250 12548.00 27.43 54466.90 88888.00 2015-09-07 17:18:34.000 250 12548.00 27.45 54466.88 88888.00 2015-09-07 17:18:34.125 250 12548.05 27.55 54466.90 88888.00 2015-09-07 17:18:34.250 250 12548.08 27.57 54466.90 88888.00 2015-09-07 17:18:34.375 250 12548.15 27.57 54466.90 88888.00 2015-09-07 17:18:34.500 250 12548.15 27.62 54466.90 88888.00 2015-09-07 17:18:34.625 250 12548.12 27.68 54466.88 88888.00 2015-09-07 17:18:34.750 250 12548.10 27.70 54466.88 88888.00 2015-09-07 17:18:34.875 250 12548.05 27.75 54466.85 88888.00 2015-09-07 17:18:35.000 250 12548.05 27.77 54466.82 88888.00 2015-09-07 17:18:35.125 250 12548.10 27.82 54466.85 88888.00 2015-09-07 17:18:35.250 250 12548.05 27.82 54466.82 88888.00 2015-09-07 17:18:35.375 250 12548.05 27.88 54466.82 88888.00 2015-09-07 17:18:35.500 250 12548.08 27.88 54466.82 88888.00 2015-09-07 17:18:35.625 250 12548.10 27.93 54466.82 88888.00 2015-09-07 17:18:35.750 250 12548.05 27.98 54466.85 88888.00 2015-09-07 17:18:35.875 250 12548.05 28.00 54466.82 88888.00 2015-09-07 17:18:36.000 250 12548.05 28.00 54466.78 88888.00 2015-09-07 17:18:36.125 250 12548.02 28.02 54466.85 88888.00 2015-09-07 17:18:36.250 250 12548.08 28.05 54466.82 88888.00 2015-09-07 17:18:36.375 250 12548.12 28.07 54466.82 88888.00 2015-09-07 17:18:36.500 250 12548.12 28.05 54466.80 88888.00 2015-09-07 17:18:36.625 250 12548.12 28.07 54466.80 88888.00 2015-09-07 17:18:36.750 250 12548.15 28.10 54466.82 88888.00 2015-09-07 17:18:36.875 250 12548.23 28.12 54466.80 88888.00 2015-09-07 17:18:37.000 250 12548.25 28.18 54466.78 88888.00 2015-09-07 17:18:37.125 250 12548.25 28.23 54466.80 88888.00 2015-09-07 17:18:37.250 250 12548.25 28.23 54466.80 88888.00 2015-09-07 17:18:37.375 250 12548.25 28.23 54466.80 88888.00 2015-09-07 17:18:37.500 250 12548.20 28.25 54466.78 88888.00 2015-09-07 17:18:37.625 250 12548.25 28.30 54466.78 88888.00 2015-09-07 17:18:37.750 250 12548.30 28.32 54466.75 88888.00 2015-09-07 17:18:37.875 250 12548.35 28.35 54466.78 88888.00 2015-09-07 17:18:38.000 250 12548.38 28.32 54466.75 88888.00 2015-09-07 17:18:38.125 250 12548.45 28.32 54466.75 88888.00 2015-09-07 17:18:38.250 250 12548.42 28.40 54466.78 88888.00 2015-09-07 17:18:38.375 250 12548.45 28.48 54466.78 88888.00 2015-09-07 17:18:38.500 250 12548.42 28.50 54466.72 88888.00 2015-09-07 17:18:38.625 250 12548.50 28.48 54466.72 88888.00 2015-09-07 17:18:38.750 250 12548.55 28.52 54466.75 88888.00 2015-09-07 17:18:38.875 250 12548.55 28.57 54466.72 88888.00 2015-09-07 17:18:39.000 250 12548.60 28.57 54466.68 88888.00 2015-09-07 17:18:39.125 250 12548.58 28.62 54466.70 88888.00 2015-09-07 17:18:39.250 250 12548.62 28.65 54466.72 88888.00 2015-09-07 17:18:39.375 250 12548.65 28.68 54466.70 88888.00 2015-09-07 17:18:39.500 250 12548.73 28.70 54466.70 88888.00 2015-09-07 17:18:39.625 250 12548.77 28.73 54466.70 88888.00 2015-09-07 17:18:39.750 250 12548.85 28.75 54466.65 88888.00 2015-09-07 17:18:39.875 250 12548.92 28.77 54466.65 88888.00 2015-09-07 17:18:40.000 250 12548.88 28.80 54466.65 88888.00 2015-09-07 17:18:40.125 250 12548.92 28.80 54466.65 88888.00 2015-09-07 17:18:40.250 250 12549.02 28.82 54466.68 88888.00 2015-09-07 17:18:40.375 250 12549.12 28.88 54466.62 88888.00 2015-09-07 17:18:40.500 250 12549.17 28.90 54466.62 88888.00 2015-09-07 17:18:40.625 250 12549.15 28.93 54466.60 88888.00 2015-09-07 17:18:40.750 250 12549.20 28.93 54466.60 88888.00 2015-09-07 17:18:40.875 250 12549.27 28.93 54466.60 88888.00 2015-09-07 17:18:41.000 250 12549.35 28.98 54466.60 88888.00 2015-09-07 17:18:41.125 250 12549.33 29.00 54466.57 88888.00 2015-09-07 17:18:41.250 250 12549.33 29.00 54466.57 88888.00 2015-09-07 17:18:41.375 250 12549.42 29.02 54466.53 88888.00 2015-09-07 17:18:41.500 250 12549.50 29.02 54466.55 88888.00 2015-09-07 17:18:41.625 250 12549.50 29.05 54466.55 88888.00 2015-09-07 17:18:41.750 250 12549.52 29.10 54466.57 88888.00 2015-09-07 17:18:41.875 250 12549.52 29.10 54466.55 88888.00 2015-09-07 17:18:42.000 250 12549.55 29.10 54466.55 88888.00 2015-09-07 17:18:42.125 250 12549.55 29.15 54466.57 88888.00 2015-09-07 17:18:42.250 250 12549.50 29.18 54466.57 88888.00 2015-09-07 17:18:42.375 250 12549.58 29.18 54466.57 88888.00 2015-09-07 17:18:42.500 250 12549.60 29.15 54466.57 88888.00 2015-09-07 17:18:42.625 250 12549.62 29.18 54466.55 88888.00 2015-09-07 17:18:42.750 250 12549.65 29.18 54466.55 88888.00 2015-09-07 17:18:42.875 250 12549.58 29.18 54466.50 88888.00 2015-09-07 17:18:43.000 250 12549.60 29.18 54466.50 88888.00 2015-09-07 17:18:43.125 250 12549.67 29.18 54466.50 88888.00 2015-09-07 17:18:43.250 250 12549.70 29.12 54466.53 88888.00 2015-09-07 17:18:43.375 250 12549.70 29.15 54466.50 88888.00 2015-09-07 17:18:43.500 250 12549.67 29.12 54466.53 88888.00 2015-09-07 17:18:43.625 250 12549.67 29.12 54466.53 88888.00 2015-09-07 17:18:43.750 250 12549.70 29.10 54466.53 88888.00 2015-09-07 17:18:43.875 250 12549.73 29.10 54466.53 88888.00 2015-09-07 17:18:44.000 250 12549.73 29.07 54466.53 88888.00 2015-09-07 17:18:44.125 250 12549.73 29.02 54466.53 88888.00 2015-09-07 17:18:44.250 250 12549.70 29.02 54466.55 88888.00 2015-09-07 17:18:44.375 250 12549.73 29.05 54466.57 88888.00 2015-09-07 17:18:44.500 250 12549.77 29.00 54466.55 88888.00 2015-09-07 17:18:44.625 250 12549.77 29.00 54466.53 88888.00 2015-09-07 17:18:44.750 250 12549.77 28.98 54466.53 88888.00 2015-09-07 17:18:44.875 250 12549.83 28.98 54466.55 88888.00 2015-09-07 17:18:45.000 250 12549.83 28.95 54466.55 88888.00 2015-09-07 17:18:45.125 250 12549.83 28.95 54466.57 88888.00 2015-09-07 17:18:45.250 250 12549.83 28.88 54466.57 88888.00 2015-09-07 17:18:45.375 250 12549.85 28.88 54466.60 88888.00 2015-09-07 17:18:45.500 250 12549.83 28.88 54466.60 88888.00 2015-09-07 17:18:45.625 250 12549.83 28.88 54466.60 88888.00 2015-09-07 17:18:45.750 250 12549.88 28.85 54466.60 88888.00 2015-09-07 17:18:45.875 250 12549.95 28.82 54466.57 88888.00 2015-09-07 17:18:46.000 250 12550.00 28.82 54466.57 88888.00 2015-09-07 17:18:46.125 250 12550.05 28.80 54466.57 88888.00 2015-09-07 17:18:46.250 250 12550.02 28.75 54466.60 88888.00 2015-09-07 17:18:46.375 250 12550.02 28.75 54466.55 88888.00 2015-09-07 17:18:46.500 250 12550.00 28.75 54466.57 88888.00 2015-09-07 17:18:46.625 250 12550.00 28.73 54466.60 88888.00 2015-09-07 17:18:46.750 250 12550.08 28.75 54466.60 88888.00 2015-09-07 17:18:46.875 250 12550.15 28.73 54466.57 88888.00 2015-09-07 17:18:47.000 250 12550.20 28.70 54466.60 88888.00 2015-09-07 17:18:47.125 250 12550.23 28.65 54466.57 88888.00 2015-09-07 17:18:47.250 250 12550.20 28.62 54466.57 88888.00 2015-09-07 17:18:47.375 250 12550.25 28.60 54466.57 88888.00 2015-09-07 17:18:47.500 250 12550.17 28.60 54466.55 88888.00 2015-09-07 17:18:47.625 250 12550.20 28.55 54466.57 88888.00 2015-09-07 17:18:47.750 250 12550.23 28.52 54466.57 88888.00 2015-09-07 17:18:47.875 250 12550.23 28.52 54466.57 88888.00 2015-09-07 17:18:48.000 250 12550.23 28.48 54466.57 88888.00 2015-09-07 17:18:48.125 250 12550.20 28.45 54466.60 88888.00 2015-09-07 17:18:48.250 250 12550.20 28.38 54466.60 88888.00 2015-09-07 17:18:48.375 250 12550.23 28.35 54466.60 88888.00 2015-09-07 17:18:48.500 250 12550.20 28.32 54466.60 88888.00 2015-09-07 17:18:48.625 250 12550.27 28.32 54466.62 88888.00 2015-09-07 17:18:48.750 250 12550.25 28.25 54466.62 88888.00 2015-09-07 17:18:48.875 250 12550.20 28.23 54466.62 88888.00 2015-09-07 17:18:49.000 250 12550.20 28.18 54466.62 88888.00 2015-09-07 17:18:49.125 250 12550.25 28.18 54466.65 88888.00 2015-09-07 17:18:49.250 250 12550.30 28.12 54466.65 88888.00 2015-09-07 17:18:49.375 250 12550.38 28.10 54466.65 88888.00 2015-09-07 17:18:49.500 250 12550.33 28.10 54466.65 88888.00 2015-09-07 17:18:49.625 250 12550.35 28.07 54466.62 88888.00 2015-09-07 17:18:49.750 250 12550.27 28.07 54466.65 88888.00 2015-09-07 17:18:49.875 250 12550.23 28.05 54466.62 88888.00 2015-09-07 17:18:50.000 250 12550.17 28.00 54466.65 88888.00 2015-09-07 17:18:50.125 250 12550.15 27.95 54466.68 88888.00 2015-09-07 17:18:50.250 250 12550.12 27.90 54466.70 88888.00 2015-09-07 17:18:50.375 250 12550.12 27.88 54466.68 88888.00 2015-09-07 17:18:50.500 250 12550.08 27.85 54466.68 88888.00 2015-09-07 17:18:50.625 250 12550.05 27.77 54466.68 88888.00 2015-09-07 17:18:50.750 250 12550.00 27.68 54466.70 88888.00 2015-09-07 17:18:50.875 250 12549.98 27.62 54466.70 88888.00 2015-09-07 17:18:51.000 250 12549.95 27.55 54466.70 88888.00 2015-09-07 17:18:51.125 250 12549.92 27.52 54466.75 88888.00 2015-09-07 17:18:51.250 250 12549.88 27.43 54466.75 88888.00 2015-09-07 17:18:51.375 250 12549.83 27.35 54466.72 88888.00 2015-09-07 17:18:51.500 250 12549.77 27.27 54466.75 88888.00 2015-09-07 17:18:51.625 250 12549.77 27.23 54466.75 88888.00 2015-09-07 17:18:51.750 250 12549.77 27.15 54466.75 88888.00 2015-09-07 17:18:51.875 250 12549.75 27.10 54466.78 88888.00 2015-09-07 17:18:52.000 250 12549.75 27.07 54466.78 88888.00 2015-09-07 17:18:52.125 250 12549.80 27.05 54466.80 88888.00 2015-09-07 17:18:52.250 250 12549.75 26.98 54466.80 88888.00 2015-09-07 17:18:52.375 250 12549.75 26.93 54466.80 88888.00 2015-09-07 17:18:52.500 250 12549.77 26.88 54466.80 88888.00 2015-09-07 17:18:52.625 250 12549.83 26.85 54466.78 88888.00 2015-09-07 17:18:52.750 250 12549.80 26.82 54466.78 88888.00 2015-09-07 17:18:52.875 250 12549.80 26.80 54466.80 88888.00 2015-09-07 17:18:53.000 250 12549.77 26.77 54466.80 88888.00 2015-09-07 17:18:53.125 250 12549.77 26.77 54466.80 88888.00 2015-09-07 17:18:53.250 250 12549.77 26.75 54466.80 88888.00 2015-09-07 17:18:53.375 250 12549.83 26.73 54466.78 88888.00 2015-09-07 17:18:53.500 250 12549.92 26.75 54466.78 88888.00 2015-09-07 17:18:53.625 250 12550.00 26.77 54466.82 88888.00 2015-09-07 17:18:53.750 250 12550.02 26.77 54466.85 88888.00 2015-09-07 17:18:53.875 250 12550.02 26.77 54466.82 88888.00 2015-09-07 17:18:54.000 250 12550.02 26.77 54466.82 88888.00 2015-09-07 17:18:54.125 250 12550.05 26.75 54466.78 88888.00 2015-09-07 17:18:54.250 250 12550.10 26.75 54466.78 88888.00 2015-09-07 17:18:54.375 250 12550.17 26.75 54466.80 88888.00 2015-09-07 17:18:54.500 250 12550.23 26.80 54466.80 88888.00 2015-09-07 17:18:54.625 250 12550.25 26.82 54466.78 88888.00 2015-09-07 17:18:54.750 250 12550.27 26.82 54466.78 88888.00 2015-09-07 17:18:54.875 250 12550.30 26.82 54466.78 88888.00 2015-09-07 17:18:55.000 250 12550.30 26.85 54466.72 88888.00 2015-09-07 17:18:55.125 250 12550.35 26.90 54466.75 88888.00 2015-09-07 17:18:55.250 250 12550.38 26.93 54466.75 88888.00 2015-09-07 17:18:55.375 250 12550.35 26.98 54466.78 88888.00 2015-09-07 17:18:55.500 250 12550.38 27.00 54466.75 88888.00 2015-09-07 17:18:55.625 250 12550.40 27.00 54466.72 88888.00 2015-09-07 17:18:55.750 250 12550.42 27.02 54466.72 88888.00 2015-09-07 17:18:55.875 250 12550.50 27.10 54466.75 88888.00 2015-09-07 17:18:56.000 250 12550.52 27.12 54466.78 88888.00 2015-09-07 17:18:56.125 250 12550.58 27.15 54466.75 88888.00 2015-09-07 17:18:56.250 250 12550.65 27.20 54466.78 88888.00 2015-09-07 17:18:56.375 250 12550.62 27.23 54466.75 88888.00 2015-09-07 17:18:56.500 250 12550.60 27.23 54466.72 88888.00 2015-09-07 17:18:56.625 250 12550.67 27.27 54466.72 88888.00 2015-09-07 17:18:56.750 250 12550.75 27.27 54466.70 88888.00 2015-09-07 17:18:56.875 250 12550.75 27.32 54466.72 88888.00 2015-09-07 17:18:57.000 250 12550.70 27.32 54466.72 88888.00 2015-09-07 17:18:57.125 250 12550.70 27.38 54466.72 88888.00 2015-09-07 17:18:57.250 250 12550.73 27.40 54466.75 88888.00 2015-09-07 17:18:57.375 250 12550.75 27.43 54466.75 88888.00 2015-09-07 17:18:57.500 250 12550.75 27.43 54466.78 88888.00 2015-09-07 17:18:57.625 250 12550.77 27.50 54466.78 88888.00 2015-09-07 17:18:57.750 250 12550.73 27.55 54466.78 88888.00 2015-09-07 17:18:57.875 250 12550.70 27.57 54466.78 88888.00 2015-09-07 17:18:58.000 250 12550.75 27.60 54466.78 88888.00 2015-09-07 17:18:58.125 250 12550.70 27.65 54466.80 88888.00 2015-09-07 17:18:58.250 250 12550.62 27.73 54466.80 88888.00 2015-09-07 17:18:58.375 250 12550.70 27.80 54466.80 88888.00 2015-09-07 17:18:58.500 250 12550.75 27.82 54466.80 88888.00 2015-09-07 17:18:58.625 250 12550.65 27.85 54466.78 88888.00 2015-09-07 17:18:58.750 250 12550.62 27.90 54466.80 88888.00 2015-09-07 17:18:58.875 250 12550.67 27.93 54466.78 88888.00 2015-09-07 17:18:59.000 250 12550.70 28.00 54466.80 88888.00 2015-09-07 17:18:59.125 250 12550.67 28.07 54466.82 88888.00 2015-09-07 17:18:59.250 250 12550.58 28.12 54466.85 88888.00 2015-09-07 17:18:59.375 250 12550.52 28.15 54466.85 88888.00 2015-09-07 17:18:59.500 250 12550.45 28.20 54466.85 88888.00 2015-09-07 17:18:59.625 250 12550.45 28.27 54466.85 88888.00 2015-09-07 17:18:59.750 250 12550.42 28.35 54466.88 88888.00 2015-09-07 17:18:59.875 250 12550.38 28.35 54466.88 88888.00 2015-09-07 17:19:00.000 250 12550.30 28.40 54466.85 88888.00 2015-09-07 17:19:00.125 250 12550.23 28.45 54466.85 88888.00 2015-09-07 17:19:00.250 250 12550.10 28.50 54466.90 88888.00 2015-09-07 17:19:00.375 250 12550.02 28.57 54466.90 88888.00 2015-09-07 17:19:00.500 250 12549.98 28.65 54466.93 88888.00 2015-09-07 17:19:00.625 250 12549.95 28.70 54466.95 88888.00 2015-09-07 17:19:00.750 250 12549.85 28.73 54466.97 88888.00 2015-09-07 17:19:00.875 250 12549.75 28.75 54466.95 88888.00 2015-09-07 17:19:01.000 250 12549.67 28.80 54466.95 88888.00 2015-09-07 17:19:01.125 250 12549.62 28.82 54466.97 88888.00 2015-09-07 17:19:01.250 250 12549.52 28.85 54466.97 88888.00 2015-09-07 17:19:01.375 250 12549.55 28.88 54466.97 88888.00 2015-09-07 17:19:01.500 250 12549.48 28.90 54466.97 88888.00 2015-09-07 17:19:01.625 250 12549.48 28.95 54467.00 88888.00 2015-09-07 17:19:01.750 250 12549.40 28.98 54467.00 88888.00 2015-09-07 17:19:01.875 250 12549.35 29.02 54467.03 88888.00 2015-09-07 17:19:02.000 250 12549.27 29.07 54467.05 88888.00 2015-09-07 17:19:02.125 250 12549.17 29.10 54467.07 88888.00 2015-09-07 17:19:02.250 250 12549.05 29.15 54467.07 88888.00 2015-09-07 17:19:02.375 250 12549.05 29.18 54467.07 88888.00 2015-09-07 17:19:02.500 250 12548.95 29.20 54467.07 88888.00 2015-09-07 17:19:02.625 250 12548.92 29.20 54467.10 88888.00 2015-09-07 17:19:02.750 250 12548.90 29.23 54467.12 88888.00 2015-09-07 17:19:02.875 250 12548.83 29.23 54467.15 88888.00 2015-09-07 17:19:03.000 250 12548.73 29.25 54467.18 88888.00 2015-09-07 17:19:03.125 250 12548.67 29.27 54467.18 88888.00 2015-09-07 17:19:03.250 250 12548.67 29.27 54467.20 88888.00 2015-09-07 17:19:03.375 250 12548.67 29.27 54467.18 88888.00 2015-09-07 17:19:03.500 250 12548.62 29.30 54467.18 88888.00 2015-09-07 17:19:03.625 250 12548.55 29.27 54467.20 88888.00 2015-09-07 17:19:03.750 250 12548.48 29.27 54467.22 88888.00 2015-09-07 17:19:03.875 250 12548.42 29.30 54467.25 88888.00 2015-09-07 17:19:04.000 250 12548.38 29.27 54467.25 88888.00 2015-09-07 17:19:04.125 250 12548.30 29.30 54467.25 88888.00 2015-09-07 17:19:04.250 250 12548.17 29.25 54467.25 88888.00 2015-09-07 17:19:04.375 250 12548.20 29.25 54467.28 88888.00 2015-09-07 17:19:04.500 250 12548.20 29.25 54467.30 88888.00 2015-09-07 17:19:04.625 250 12548.17 29.23 54467.32 88888.00 2015-09-07 17:19:04.750 250 12548.20 29.23 54467.32 88888.00 2015-09-07 17:19:04.875 250 12548.27 29.20 54467.35 88888.00 2015-09-07 17:19:05.000 250 12548.27 29.18 54467.32 88888.00 2015-09-07 17:19:05.125 250 12548.25 29.18 54467.32 88888.00 2015-09-07 17:19:05.250 250 12548.27 29.10 54467.35 88888.00 2015-09-07 17:19:05.375 250 12548.27 29.12 54467.35 88888.00 2015-09-07 17:19:05.500 250 12548.27 29.10 54467.35 88888.00 2015-09-07 17:19:05.625 250 12548.27 29.12 54467.38 88888.00 2015-09-07 17:19:05.750 250 12548.35 29.12 54467.38 88888.00 2015-09-07 17:19:05.875 250 12548.35 29.10 54467.35 88888.00 2015-09-07 17:19:06.000 250 12548.40 29.10 54467.35 88888.00 2015-09-07 17:19:06.125 250 12548.42 29.12 54467.40 88888.00 2015-09-07 17:19:06.250 250 12548.35 29.10 54467.45 88888.00 2015-09-07 17:19:06.375 250 12548.35 29.15 54467.45 88888.00 2015-09-07 17:19:06.500 250 12548.42 29.15 54467.43 88888.00 2015-09-07 17:19:06.625 250 12548.48 29.15 54467.43 88888.00 2015-09-07 17:19:06.750 250 12548.45 29.15 54467.43 88888.00 2015-09-07 17:19:06.875 250 12548.45 29.15 54467.43 88888.00 2015-09-07 17:19:07.000 250 12548.48 29.18 54467.45 88888.00 2015-09-07 17:19:07.125 250 12548.48 29.23 54467.50 88888.00 2015-09-07 17:19:07.250 250 12548.38 29.20 54467.50 88888.00 2015-09-07 17:19:07.375 250 12548.35 29.18 54467.45 88888.00 2015-09-07 17:19:07.500 250 12548.38 29.18 54467.50 88888.00 2015-09-07 17:19:07.625 250 12548.33 29.20 54467.53 88888.00 2015-09-07 17:19:07.750 250 12548.27 29.20 54467.53 88888.00 2015-09-07 17:19:07.875 250 12548.23 29.20 54467.55 88888.00 2015-09-07 17:19:08.000 250 12548.23 29.23 54467.55 88888.00 2015-09-07 17:19:08.125 250 12548.23 29.23 54467.57 88888.00 2015-09-07 17:19:08.250 250 12548.20 29.18 54467.57 88888.00 2015-09-07 17:19:08.375 250 12548.17 29.18 54467.60 88888.00 2015-09-07 17:19:08.500 250 12548.15 29.18 54467.62 88888.00 2015-09-07 17:19:08.625 250 12548.15 29.20 54467.62 88888.00 2015-09-07 17:19:08.750 250 12548.10 29.20 54467.62 88888.00 2015-09-07 17:19:08.875 250 12548.05 29.20 54467.65 88888.00 2015-09-07 17:19:09.000 250 12547.98 29.20 54467.65 88888.00 2015-09-07 17:19:09.125 250 12547.92 29.20 54467.68 88888.00 2015-09-07 17:19:09.250 250 12547.88 29.20 54467.70 88888.00 2015-09-07 17:19:09.375 250 12547.83 29.25 54467.72 88888.00 2015-09-07 17:19:09.500 250 12547.75 29.27 54467.75 88888.00 2015-09-07 17:19:09.625 250 12547.73 29.27 54467.72 88888.00 2015-09-07 17:19:09.750 250 12547.73 29.27 54467.72 88888.00 2015-09-07 17:19:09.875 250 12547.67 29.30 54467.72 88888.00 2015-09-07 17:19:10.000 250 12547.60 29.30 54467.72 88888.00 2015-09-07 17:19:10.125 250 12547.62 29.32 54467.78 88888.00 2015-09-07 17:19:10.250 250 12547.60 29.38 54467.80 88888.00 2015-09-07 17:19:10.375 250 12547.65 29.43 54467.80 88888.00 2015-09-07 17:19:10.500 250 12547.55 29.40 54467.80 88888.00 2015-09-07 17:19:10.625 250 12547.45 29.40 54467.82 88888.00 2015-09-07 17:19:10.750 250 12547.40 29.40 54467.82 88888.00 2015-09-07 17:19:10.875 250 12547.38 29.43 54467.85 88888.00 2015-09-07 17:19:11.000 250 12547.40 29.45 54467.85 88888.00 2015-09-07 17:19:11.125 250 12547.42 29.45 54467.85 88888.00 2015-09-07 17:19:11.250 250 12547.33 29.43 54467.88 88888.00 2015-09-07 17:19:11.375 250 12547.27 29.43 54467.90 88888.00 2015-09-07 17:19:11.500 250 12547.25 29.48 54467.90 88888.00 2015-09-07 17:19:11.625 250 12547.25 29.48 54467.90 88888.00 2015-09-07 17:19:11.750 250 12547.25 29.45 54467.93 88888.00 2015-09-07 17:19:11.875 250 12547.25 29.45 54467.93 88888.00 2015-09-07 17:19:12.000 250 12547.27 29.50 54467.95 88888.00 2015-09-07 17:19:12.125 250 12547.23 29.52 54467.95 88888.00 2015-09-07 17:19:12.250 250 12547.23 29.57 54467.97 88888.00 2015-09-07 17:19:12.375 250 12547.17 29.60 54467.95 88888.00 2015-09-07 17:19:12.500 250 12547.12 29.60 54468.00 88888.00 2015-09-07 17:19:12.625 250 12547.10 29.62 54467.97 88888.00 2015-09-07 17:19:12.750 250 12547.05 29.65 54468.00 88888.00 2015-09-07 17:19:12.875 250 12547.02 29.65 54468.03 88888.00 2015-09-07 17:19:13.000 250 12546.98 29.70 54468.03 88888.00 2015-09-07 17:19:13.125 250 12546.90 29.75 54468.05 88888.00 2015-09-07 17:19:13.250 250 12546.75 29.80 54468.07 88888.00 2015-09-07 17:19:13.375 250 12546.75 29.80 54468.07 88888.00 2015-09-07 17:19:13.500 250 12546.70 29.82 54468.10 88888.00 2015-09-07 17:19:13.625 250 12546.65 29.82 54468.10 88888.00 2015-09-07 17:19:13.750 250 12546.58 29.88 54468.12 88888.00 2015-09-07 17:19:13.875 250 12546.55 29.90 54468.18 88888.00 2015-09-07 17:19:14.000 250 12546.50 29.93 54468.18 88888.00 2015-09-07 17:19:14.125 250 12546.45 29.98 54468.20 88888.00 2015-09-07 17:19:14.250 250 12546.40 29.98 54468.22 88888.00 2015-09-07 17:19:14.375 250 12546.38 30.02 54468.20 88888.00 2015-09-07 17:19:14.500 250 12546.33 30.05 54468.22 88888.00 2015-09-07 17:19:14.625 250 12546.25 30.05 54468.25 88888.00 2015-09-07 17:19:14.750 250 12546.20 30.10 54468.28 88888.00 2015-09-07 17:19:14.875 250 12546.15 30.15 54468.32 88888.00 2015-09-07 17:19:15.000 250 12546.02 30.18 54468.32 88888.00 2015-09-07 17:19:15.125 250 12546.00 30.20 54468.35 88888.00 2015-09-07 17:19:15.250 250 12545.92 30.25 54468.35 88888.00 2015-09-07 17:19:15.375 250 12546.00 30.27 54468.38 88888.00 2015-09-07 17:19:15.500 250 12546.02 30.32 54468.35 88888.00 2015-09-07 17:19:15.625 250 12545.98 30.35 54468.38 88888.00 2015-09-07 17:19:15.750 250 12545.85 30.40 54468.40 88888.00 2015-09-07 17:19:15.875 250 12545.75 30.43 54468.43 88888.00 2015-09-07 17:19:16.000 250 12545.75 30.48 54468.43 88888.00 2015-09-07 17:19:16.125 250 12545.77 30.52 54468.47 88888.00 2015-09-07 17:19:16.250 250 12545.77 30.52 54468.47 88888.00 2015-09-07 17:19:16.375 250 12545.75 30.57 54468.47 88888.00 2015-09-07 17:19:16.500 250 12545.73 30.60 54468.50 88888.00 2015-09-07 17:19:16.625 250 12545.67 30.65 54468.50 88888.00 2015-09-07 17:19:16.750 250 12545.75 30.70 54468.50 88888.00 2015-09-07 17:19:16.875 250 12545.80 30.70 54468.50 88888.00 2015-09-07 17:19:17.000 250 12545.77 30.73 54468.53 88888.00 2015-09-07 17:19:17.125 250 12545.67 30.73 54468.55 88888.00 2015-09-07 17:19:17.250 250 12545.62 30.75 54468.57 88888.00 2015-09-07 17:19:17.375 250 12545.62 30.82 54468.57 88888.00 2015-09-07 17:19:17.500 250 12545.58 30.88 54468.65 88888.00 2015-09-07 17:19:17.625 250 12545.52 30.95 54468.68 88888.00 2015-09-07 17:19:17.750 250 12545.42 30.98 54468.70 88888.00 2015-09-07 17:19:17.875 250 12545.33 31.02 54468.70 88888.00 2015-09-07 17:19:18.000 250 12545.27 31.07 54468.72 88888.00 2015-09-07 17:19:18.125 250 12545.20 31.12 54468.75 88888.00 2015-09-07 17:19:18.250 250 12545.10 31.15 54468.78 88888.00 2015-09-07 17:19:18.375 250 12545.08 31.23 54468.75 88888.00 2015-09-07 17:19:18.500 250 12544.98 31.30 54468.80 88888.00 2015-09-07 17:19:18.625 250 12544.92 31.40 54468.80 88888.00 2015-09-07 17:19:18.750 250 12544.92 31.48 54468.82 88888.00 2015-09-07 17:19:18.875 250 12544.88 31.52 54468.85 88888.00 2015-09-07 17:19:19.000 250 12544.77 31.55 54468.85 88888.00 2015-09-07 17:19:19.125 250 12544.65 31.60 54468.85 88888.00 2015-09-07 17:19:19.250 250 12544.52 31.68 54468.88 88888.00 2015-09-07 17:19:19.375 250 12544.48 31.70 54468.85 88888.00 2015-09-07 17:19:19.500 250 12544.40 31.73 54468.90 88888.00 2015-09-07 17:19:19.625 250 12544.33 31.77 54468.93 88888.00 2015-09-07 17:19:19.750 250 12544.27 31.82 54468.95 88888.00 2015-09-07 17:19:19.875 250 12544.23 31.88 54468.97 88888.00 2015-09-07 17:19:20.000 250 12544.15 31.88 54468.97 88888.00 2015-09-07 17:19:20.125 250 12544.12 31.93 54469.03 88888.00 2015-09-07 17:19:20.250 250 12544.05 31.93 54469.05 88888.00 2015-09-07 17:19:20.375 250 12543.95 31.98 54469.03 88888.00 2015-09-07 17:19:20.500 250 12543.83 31.98 54469.03 88888.00 2015-09-07 17:19:20.625 250 12543.83 32.00 54469.07 88888.00 2015-09-07 17:19:20.750 250 12543.88 32.00 54469.10 88888.00 2015-09-07 17:19:20.875 250 12543.83 32.02 54469.10 88888.00 2015-09-07 17:19:21.000 250 12543.73 32.02 54469.10 88888.00 2015-09-07 17:19:21.125 250 12543.73 32.02 54469.12 88888.00 2015-09-07 17:19:21.250 250 12543.65 32.00 54469.15 88888.00 2015-09-07 17:19:21.375 250 12543.60 32.02 54469.20 88888.00 2015-09-07 17:19:21.500 250 12543.60 32.00 54469.18 88888.00 2015-09-07 17:19:21.625 250 12543.58 32.02 54469.18 88888.00 2015-09-07 17:19:21.750 250 12543.60 32.02 54469.20 88888.00 2015-09-07 17:19:21.875 250 12543.55 32.02 54469.25 88888.00 2015-09-07 17:19:22.000 250 12543.52 32.05 54469.25 88888.00 2015-09-07 17:19:22.125 250 12543.50 32.08 54469.25 88888.00 2015-09-07 17:19:22.250 250 12543.48 32.10 54469.30 88888.00 2015-09-07 17:19:22.375 250 12543.50 32.08 54469.30 88888.00 2015-09-07 17:19:22.500 250 12543.50 32.10 54469.30 88888.00 2015-09-07 17:19:22.625 250 12543.45 32.12 54469.32 88888.00 2015-09-07 17:19:22.750 250 12543.35 32.12 54469.35 88888.00 2015-09-07 17:19:22.875 250 12543.38 32.10 54469.32 88888.00 2015-09-07 17:19:23.000 250 12543.42 32.12 54469.30 88888.00 2015-09-07 17:19:23.125 250 12543.45 32.12 54469.32 88888.00 2015-09-07 17:19:23.250 250 12543.48 32.12 54469.38 88888.00 2015-09-07 17:19:23.375 250 12543.55 32.15 54469.38 88888.00 2015-09-07 17:19:23.500 250 12543.55 32.15 54469.40 88888.00 2015-09-07 17:19:23.625 250 12543.58 32.15 54469.43 88888.00 2015-09-07 17:19:23.750 250 12543.60 32.23 54469.45 88888.00 2015-09-07 17:19:23.875 250 12543.60 32.27 54469.47 88888.00 2015-09-07 17:19:24.000 250 12543.62 32.27 54469.47 88888.00 2015-09-07 17:19:24.125 250 12543.65 32.30 54469.47 88888.00 2015-09-07 17:19:24.250 250 12543.67 32.35 54469.47 88888.00 2015-09-07 17:19:24.375 250 12543.70 32.38 54469.50 88888.00 2015-09-07 17:19:24.500 250 12543.67 32.42 54469.53 88888.00 2015-09-07 17:19:24.625 250 12543.70 32.45 54469.53 88888.00 2015-09-07 17:19:24.750 250 12543.70 32.48 54469.53 88888.00 2015-09-07 17:19:24.875 250 12543.75 32.52 54469.55 88888.00 2015-09-07 17:19:25.000 250 12543.80 32.55 54469.55 88888.00 2015-09-07 17:19:25.125 250 12543.85 32.60 54469.55 88888.00 2015-09-07 17:19:25.250 250 12543.85 32.65 54469.57 88888.00 2015-09-07 17:19:25.375 250 12543.90 32.73 54469.55 88888.00 2015-09-07 17:19:25.500 250 12543.90 32.80 54469.57 88888.00 2015-09-07 17:19:25.625 250 12543.90 32.88 54469.60 88888.00 2015-09-07 17:19:25.750 250 12543.92 32.92 54469.60 88888.00 2015-09-07 17:19:25.875 250 12543.90 32.95 54469.60 88888.00 2015-09-07 17:19:26.000 250 12543.90 33.00 54469.60 88888.00 2015-09-07 17:19:26.125 250 12543.92 33.12 54469.65 88888.00 2015-09-07 17:19:26.250 250 12543.95 33.20 54469.65 88888.00 2015-09-07 17:19:26.375 250 12543.95 33.27 54469.65 88888.00 2015-09-07 17:19:26.500 250 12543.95 33.38 54469.65 88888.00 2015-09-07 17:19:26.625 250 12543.90 33.42 54469.65 88888.00 2015-09-07 17:19:26.750 250 12543.88 33.50 54469.68 88888.00 2015-09-07 17:19:26.875 250 12543.92 33.60 54469.65 88888.00 2015-09-07 17:19:27.000 250 12543.95 33.70 54469.65 88888.00 2015-09-07 17:19:27.125 250 12543.92 33.75 54469.68 88888.00 2015-09-07 17:19:27.250 250 12543.98 33.85 54469.68 88888.00 2015-09-07 17:19:27.375 250 12544.05 33.90 54469.68 88888.00 2015-09-07 17:19:27.500 250 12544.02 34.00 54469.68 88888.00 2015-09-07 17:19:27.625 250 12544.02 34.08 54469.70 88888.00 2015-09-07 17:19:27.750 250 12544.10 34.20 54469.72 88888.00 2015-09-07 17:19:27.875 250 12544.10 34.30 54469.70 88888.00 2015-09-07 17:19:28.000 250 12544.12 34.35 54469.68 88888.00 2015-09-07 17:19:28.125 250 12544.12 34.42 54469.70 88888.00 2015-09-07 17:19:28.250 250 12544.02 34.48 54469.72 88888.00 2015-09-07 17:19:28.375 250 12544.02 34.52 54469.70 88888.00 2015-09-07 17:19:28.500 250 12544.05 34.65 54469.72 88888.00 2015-09-07 17:19:28.625 250 12544.05 34.75 54469.72 88888.00 2015-09-07 17:19:28.750 250 12544.08 34.80 54469.72 88888.00 2015-09-07 17:19:28.875 250 12544.15 34.90 54469.78 88888.00 2015-09-07 17:19:29.000 250 12544.17 35.00 54469.82 88888.00 2015-09-07 17:19:29.125 250 12544.15 35.02 54469.85 88888.00 2015-09-07 17:19:29.250 250 12544.12 35.08 54469.82 88888.00 2015-09-07 17:19:29.375 250 12544.17 35.15 54469.82 88888.00 2015-09-07 17:19:29.500 250 12544.17 35.23 54469.85 88888.00 2015-09-07 17:19:29.625 250 12544.17 35.30 54469.88 88888.00 2015-09-07 17:19:29.750 250 12544.17 35.30 54469.82 88888.00 2015-09-07 17:19:29.875 250 12544.20 35.35 54469.80 88888.00 2015-09-07 17:19:30.000 250 12544.23 35.40 54469.82 88888.00 2015-09-07 17:19:30.125 250 12544.25 35.48 54469.85 88888.00 2015-09-07 17:19:30.250 250 12544.23 35.55 54469.85 88888.00 2015-09-07 17:19:30.375 250 12544.20 35.60 54469.90 88888.00 2015-09-07 17:19:30.500 250 12544.27 35.62 54469.88 88888.00 2015-09-07 17:19:30.625 250 12544.27 35.65 54469.90 88888.00 2015-09-07 17:19:30.750 250 12544.23 35.65 54469.90 88888.00 2015-09-07 17:19:30.875 250 12544.25 35.67 54469.93 88888.00 2015-09-07 17:19:31.000 250 12544.20 35.67 54469.95 88888.00 2015-09-07 17:19:31.125 250 12544.12 35.70 54469.95 88888.00 2015-09-07 17:19:31.250 250 12544.12 35.75 54470.03 88888.00 2015-09-07 17:19:31.375 250 12544.15 35.77 54470.03 88888.00 2015-09-07 17:19:31.500 250 12544.12 35.77 54470.00 88888.00 2015-09-07 17:19:31.625 250 12544.12 35.80 54470.03 88888.00 2015-09-07 17:19:31.750 250 12544.12 35.80 54470.03 88888.00 2015-09-07 17:19:31.875 250 12544.08 35.80 54470.05 88888.00 2015-09-07 17:19:32.000 250 12544.08 35.83 54470.03 88888.00 2015-09-07 17:19:32.125 250 12544.10 35.85 54470.07 88888.00 2015-09-07 17:19:32.250 250 12544.05 35.85 54470.10 88888.00 2015-09-07 17:19:32.375 250 12543.98 35.88 54470.10 88888.00 2015-09-07 17:19:32.500 250 12543.95 35.90 54470.10 88888.00 2015-09-07 17:19:32.625 250 12543.98 35.90 54470.10 88888.00 2015-09-07 17:19:32.750 250 12543.98 35.95 54470.15 88888.00 2015-09-07 17:19:32.875 250 12543.95 35.92 54470.18 88888.00 2015-09-07 17:19:33.000 250 12543.88 35.98 54470.18 88888.00 2015-09-07 17:19:33.125 250 12543.92 35.98 54470.20 88888.00 2015-09-07 17:19:33.250 250 12543.85 35.98 54470.20 88888.00 2015-09-07 17:19:33.375 250 12543.80 35.95 54470.20 88888.00 2015-09-07 17:19:33.500 250 12543.80 36.00 54470.22 88888.00 2015-09-07 17:19:33.625 250 12543.85 36.02 54470.25 88888.00 2015-09-07 17:19:33.750 250 12543.85 36.02 54470.28 88888.00 2015-09-07 17:19:33.875 250 12543.88 36.00 54470.25 88888.00 2015-09-07 17:19:34.000 250 12543.85 36.02 54470.30 88888.00 2015-09-07 17:19:34.125 250 12543.77 36.05 54470.32 88888.00 2015-09-07 17:19:34.250 250 12543.70 36.02 54470.35 88888.00 2015-09-07 17:19:34.375 250 12543.73 36.02 54470.32 88888.00 2015-09-07 17:19:34.500 250 12543.75 36.02 54470.35 88888.00 2015-09-07 17:19:34.625 250 12543.73 36.08 54470.38 88888.00 2015-09-07 17:19:34.750 250 12543.67 36.08 54470.40 88888.00 2015-09-07 17:19:34.875 250 12543.62 36.08 54470.40 88888.00 2015-09-07 17:19:35.000 250 12543.65 36.08 54470.40 88888.00 2015-09-07 17:19:35.125 250 12543.62 36.10 54470.43 88888.00 2015-09-07 17:19:35.250 250 12543.50 36.12 54470.45 88888.00 2015-09-07 17:19:35.375 250 12543.50 36.12 54470.43 88888.00 2015-09-07 17:19:35.500 250 12543.48 36.17 54470.45 88888.00 2015-09-07 17:19:35.625 250 12543.50 36.15 54470.47 88888.00 2015-09-07 17:19:35.750 250 12543.45 36.15 54470.47 88888.00 2015-09-07 17:19:35.875 250 12543.38 36.23 54470.50 88888.00 2015-09-07 17:19:36.000 250 12543.33 36.25 54470.50 88888.00 2015-09-07 17:19:36.125 250 12543.35 36.25 54470.50 88888.00 2015-09-07 17:19:36.250 250 12543.30 36.30 54470.55 88888.00 2015-09-07 17:19:36.375 250 12543.25 36.33 54470.57 88888.00 2015-09-07 17:19:36.500 250 12543.25 36.35 54470.60 88888.00 2015-09-07 17:19:36.625 250 12543.25 36.35 54470.60 88888.00 2015-09-07 17:19:36.750 250 12543.17 36.38 54470.60 88888.00 2015-09-07 17:19:36.875 250 12543.20 36.38 54470.62 88888.00 2015-09-07 17:19:37.000 250 12543.23 36.38 54470.62 88888.00 2015-09-07 17:19:37.125 250 12543.23 36.40 54470.65 88888.00 2015-09-07 17:19:37.250 250 12543.17 36.38 54470.68 88888.00 2015-09-07 17:19:37.375 250 12543.12 36.42 54470.68 88888.00 2015-09-07 17:19:37.500 250 12543.00 36.45 54470.70 88888.00 2015-09-07 17:19:37.625 250 12542.88 36.48 54470.75 88888.00 2015-09-07 17:19:37.750 250 12542.75 36.52 54470.75 88888.00 2015-09-07 17:19:37.875 250 12542.60 36.60 54470.78 88888.00 2015-09-07 17:19:38.000 250 12542.45 36.65 54470.78 88888.00 2015-09-07 17:19:38.125 250 12542.33 36.70 54470.82 88888.00 2015-09-07 17:19:38.250 250 12542.38 36.73 54470.80 88888.00 2015-09-07 17:19:38.375 250 12542.40 36.73 54470.80 88888.00 2015-09-07 17:19:38.500 250 12542.38 36.77 54470.78 88888.00 2015-09-07 17:19:38.625 250 12542.27 36.83 54470.80 88888.00 2015-09-07 17:19:38.750 250 12542.25 36.83 54470.82 88888.00 2015-09-07 17:19:38.875 250 12542.30 36.83 54470.82 88888.00 2015-09-07 17:19:39.000 250 12542.27 36.85 54470.85 88888.00 2015-09-07 17:19:39.125 250 12542.27 36.85 54470.85 88888.00 2015-09-07 17:19:39.250 250 12542.20 36.85 54470.85 88888.00 2015-09-07 17:19:39.375 250 12542.17 36.90 54470.82 88888.00 2015-09-07 17:19:39.500 250 12542.12 36.92 54470.85 88888.00 2015-09-07 17:19:39.625 250 12542.08 36.95 54470.85 88888.00 2015-09-07 17:19:39.750 250 12542.00 36.95 54470.88 88888.00 2015-09-07 17:19:39.875 250 12541.95 36.98 54470.85 88888.00 2015-09-07 17:19:40.000 250 12542.00 37.00 54470.90 88888.00 2015-09-07 17:19:40.125 250 12541.98 37.02 54470.93 88888.00 2015-09-07 17:19:40.250 250 12541.92 37.02 54470.88 88888.00 2015-09-07 17:19:40.375 250 12541.98 37.05 54470.88 88888.00 2015-09-07 17:19:40.500 250 12541.92 37.08 54470.90 88888.00 2015-09-07 17:19:40.625 250 12541.90 37.08 54470.93 88888.00 2015-09-07 17:19:40.750 250 12541.88 37.10 54470.95 88888.00 2015-09-07 17:19:40.875 250 12541.85 37.08 54470.93 88888.00 2015-09-07 17:19:41.000 250 12541.88 37.10 54470.93 88888.00 2015-09-07 17:19:41.125 250 12541.83 37.10 54470.93 88888.00 2015-09-07 17:19:41.250 250 12541.75 37.12 54470.95 88888.00 2015-09-07 17:19:41.375 250 12541.73 37.15 54470.95 88888.00 2015-09-07 17:19:41.500 250 12541.70 37.15 54470.95 88888.00 2015-09-07 17:19:41.625 250 12541.73 37.12 54470.95 88888.00 2015-09-07 17:19:41.750 250 12541.73 37.10 54470.97 88888.00 2015-09-07 17:19:41.875 250 12541.77 37.10 54471.00 88888.00 2015-09-07 17:19:42.000 250 12541.75 37.10 54471.00 88888.00 2015-09-07 17:19:42.125 250 12541.65 37.08 54471.00 88888.00 2015-09-07 17:19:42.250 250 12541.60 37.08 54471.00 88888.00 2015-09-07 17:19:42.375 250 12541.65 37.08 54471.03 88888.00 2015-09-07 17:19:42.500 250 12541.67 37.08 54471.05 88888.00 2015-09-07 17:19:42.625 250 12541.65 37.05 54471.07 88888.00 2015-09-07 17:19:42.750 250 12541.65 37.02 54471.10 88888.00 2015-09-07 17:19:42.875 250 12541.62 37.00 54471.07 88888.00 2015-09-07 17:19:43.000 250 12541.55 36.95 54471.05 88888.00 2015-09-07 17:19:43.125 250 12541.60 36.95 54471.07 88888.00 2015-09-07 17:19:43.250 250 12541.62 36.98 54471.12 88888.00 2015-09-07 17:19:43.375 250 12541.62 36.98 54471.12 88888.00 2015-09-07 17:19:43.500 250 12541.60 36.92 54471.12 88888.00 2015-09-07 17:19:43.625 250 12541.60 36.90 54471.12 88888.00 2015-09-07 17:19:43.750 250 12541.60 36.88 54471.10 88888.00 2015-09-07 17:19:43.875 250 12541.58 36.83 54471.12 88888.00 2015-09-07 17:19:44.000 250 12541.60 36.80 54471.15 88888.00 2015-09-07 17:19:44.125 250 12541.60 36.77 54471.18 88888.00 2015-09-07 17:19:44.250 250 12541.65 36.77 54471.15 88888.00 2015-09-07 17:19:44.375 250 12541.65 36.75 54471.15 88888.00 2015-09-07 17:19:44.500 250 12541.67 36.73 54471.18 88888.00 2015-09-07 17:19:44.625 250 12541.65 36.73 54471.20 88888.00 2015-09-07 17:19:44.750 250 12541.62 36.70 54471.20 88888.00 2015-09-07 17:19:44.875 250 12541.62 36.70 54471.20 88888.00 2015-09-07 17:19:45.000 250 12541.62 36.65 54471.20 88888.00 2015-09-07 17:19:45.125 250 12541.60 36.62 54471.22 88888.00 2015-09-07 17:19:45.250 250 12541.60 36.62 54471.25 88888.00 2015-09-07 17:19:45.375 250 12541.62 36.60 54471.22 88888.00 2015-09-07 17:19:45.500 250 12541.67 36.60 54471.25 88888.00 2015-09-07 17:19:45.625 250 12541.73 36.58 54471.28 88888.00 2015-09-07 17:19:45.750 250 12541.70 36.58 54471.28 88888.00 2015-09-07 17:19:45.875 250 12541.67 36.55 54471.30 88888.00 2015-09-07 17:19:46.000 250 12541.73 36.55 54471.28 88888.00 2015-09-07 17:19:46.125 250 12541.75 36.55 54471.25 88888.00 2015-09-07 17:19:46.250 250 12541.73 36.52 54471.22 88888.00 2015-09-07 17:19:46.375 250 12541.67 36.52 54471.25 88888.00 2015-09-07 17:19:46.500 250 12541.65 36.52 54471.28 88888.00 2015-09-07 17:19:46.625 250 12541.70 36.52 54471.28 88888.00 2015-09-07 17:19:46.750 250 12541.73 36.52 54471.28 88888.00 2015-09-07 17:19:46.875 250 12541.67 36.48 54471.28 88888.00 2015-09-07 17:19:47.000 250 12541.67 36.48 54471.28 88888.00 2015-09-07 17:19:47.125 250 12541.70 36.45 54471.28 88888.00 2015-09-07 17:19:47.250 250 12541.70 36.42 54471.32 88888.00 2015-09-07 17:19:47.375 250 12541.73 36.40 54471.32 88888.00 2015-09-07 17:19:47.500 250 12541.65 36.40 54471.32 88888.00 2015-09-07 17:19:47.625 250 12541.65 36.35 54471.32 88888.00 2015-09-07 17:19:47.750 250 12541.70 36.38 54471.35 88888.00 2015-09-07 17:19:47.875 250 12541.65 36.38 54471.35 88888.00 2015-09-07 17:19:48.000 250 12541.67 36.40 54471.35 88888.00 2015-09-07 17:19:48.125 250 12541.65 36.35 54471.35 88888.00 2015-09-07 17:19:48.250 250 12541.60 36.33 54471.38 88888.00 2015-09-07 17:19:48.375 250 12541.60 36.35 54471.38 88888.00 2015-09-07 17:19:48.500 250 12541.62 36.38 54471.40 88888.00 2015-09-07 17:19:48.625 250 12541.70 36.40 54471.43 88888.00 2015-09-07 17:19:48.750 250 12541.70 36.38 54471.43 88888.00 2015-09-07 17:19:48.875 250 12541.67 36.33 54471.38 88888.00 2015-09-07 17:19:49.000 250 12541.70 36.38 54471.40 88888.00 2015-09-07 17:19:49.125 250 12541.75 36.42 54471.45 88888.00 2015-09-07 17:19:49.250 250 12541.75 36.42 54471.45 88888.00 2015-09-07 17:19:49.375 250 12541.73 36.45 54471.47 88888.00 2015-09-07 17:19:49.500 250 12541.75 36.50 54471.47 88888.00 2015-09-07 17:19:49.625 250 12541.85 36.58 54471.47 88888.00 2015-09-07 17:19:49.750 250 12541.83 36.60 54471.50 88888.00 2015-09-07 17:19:49.875 250 12541.90 36.65 54471.47 88888.00 2015-09-07 17:19:50.000 250 12541.92 36.70 54471.50 88888.00 2015-09-07 17:19:50.125 250 12541.90 36.75 54471.50 88888.00 2015-09-07 17:19:50.250 250 12541.85 36.77 54471.50 88888.00 2015-09-07 17:19:50.375 250 12541.83 36.80 54471.50 88888.00 2015-09-07 17:19:50.500 250 12541.77 36.85 54471.53 88888.00 2015-09-07 17:19:50.625 250 12541.83 36.92 54471.55 88888.00 2015-09-07 17:19:50.750 250 12541.83 36.98 54471.55 88888.00 2015-09-07 17:19:50.875 250 12541.80 37.02 54471.55 88888.00 2015-09-07 17:19:51.000 250 12541.80 37.05 54471.53 88888.00 2015-09-07 17:19:51.125 250 12541.85 37.10 54471.57 88888.00 2015-09-07 17:19:51.250 250 12541.90 37.12 54471.60 88888.00 2015-09-07 17:19:51.375 250 12541.85 37.20 54471.57 88888.00 2015-09-07 17:19:51.500 250 12541.90 37.25 54471.60 88888.00 2015-09-07 17:19:51.625 250 12541.92 37.27 54471.62 88888.00 2015-09-07 17:19:51.750 250 12541.90 37.30 54471.62 88888.00 2015-09-07 17:19:51.875 250 12541.90 37.33 54471.60 88888.00 2015-09-07 17:19:52.000 250 12541.85 37.35 54471.62 88888.00 2015-09-07 17:19:52.125 250 12541.88 37.38 54471.62 88888.00 2015-09-07 17:19:52.250 250 12541.80 37.40 54471.65 88888.00 2015-09-07 17:19:52.375 250 12541.77 37.42 54471.62 88888.00 2015-09-07 17:19:52.500 250 12541.77 37.45 54471.65 88888.00 2015-09-07 17:19:52.625 250 12541.85 37.50 54471.65 88888.00 2015-09-07 17:19:52.750 250 12541.80 37.52 54471.65 88888.00 2015-09-07 17:19:52.875 250 12541.73 37.52 54471.68 88888.00 2015-09-07 17:19:53.000 250 12541.80 37.52 54471.65 88888.00 2015-09-07 17:19:53.125 250 12541.85 37.52 54471.65 88888.00 2015-09-07 17:19:53.250 250 12541.80 37.60 54471.68 88888.00 2015-09-07 17:19:53.375 250 12541.80 37.65 54471.68 88888.00 2015-09-07 17:19:53.500 250 12541.75 37.67 54471.68 88888.00 2015-09-07 17:19:53.625 250 12541.75 37.67 54471.70 88888.00 2015-09-07 17:19:53.750 250 12541.75 37.70 54471.68 88888.00 2015-09-07 17:19:53.875 250 12541.73 37.75 54471.70 88888.00 2015-09-07 17:19:54.000 250 12541.73 37.80 54471.70 88888.00 2015-09-07 17:19:54.125 250 12541.83 37.80 54471.72 88888.00 2015-09-07 17:19:54.250 250 12541.85 37.85 54471.72 88888.00 2015-09-07 17:19:54.375 250 12541.90 37.88 54471.70 88888.00 2015-09-07 17:19:54.500 250 12541.85 37.88 54471.70 88888.00 2015-09-07 17:19:54.625 250 12541.83 37.92 54471.72 88888.00 2015-09-07 17:19:54.750 250 12541.80 37.92 54471.75 88888.00 2015-09-07 17:19:54.875 250 12541.75 37.98 54471.78 88888.00 2015-09-07 17:19:55.000 250 12541.75 37.98 54471.75 88888.00 2015-09-07 17:19:55.125 250 12541.80 38.00 54471.72 88888.00 2015-09-07 17:19:55.250 250 12541.80 38.02 54471.75 88888.00 2015-09-07 17:19:55.375 250 12541.83 38.02 54471.75 88888.00 2015-09-07 17:19:55.500 250 12541.83 38.08 54471.78 88888.00 2015-09-07 17:19:55.625 250 12541.83 38.12 54471.78 88888.00 2015-09-07 17:19:55.750 250 12541.80 38.15 54471.78 88888.00 2015-09-07 17:19:55.875 250 12541.80 38.20 54471.82 88888.00 2015-09-07 17:19:56.000 250 12541.80 38.25 54471.80 88888.00 2015-09-07 17:19:56.125 250 12541.77 38.27 54471.80 88888.00 2015-09-07 17:19:56.250 250 12541.75 38.27 54471.82 88888.00 2015-09-07 17:19:56.375 250 12541.83 38.30 54471.82 88888.00 2015-09-07 17:19:56.500 250 12541.85 38.35 54471.82 88888.00 2015-09-07 17:19:56.625 250 12541.80 38.38 54471.85 88888.00 2015-09-07 17:19:56.750 250 12541.80 38.38 54471.88 88888.00 2015-09-07 17:19:56.875 250 12541.77 38.40 54471.93 88888.00 2015-09-07 17:19:57.000 250 12541.77 38.45 54471.90 88888.00 2015-09-07 17:19:57.125 250 12541.75 38.48 54471.93 88888.00 2015-09-07 17:19:57.250 250 12541.70 38.52 54471.93 88888.00 2015-09-07 17:19:57.375 250 12541.70 38.55 54471.93 88888.00 2015-09-07 17:19:57.500 250 12541.70 38.55 54471.95 88888.00 2015-09-07 17:19:57.625 250 12541.73 38.60 54471.95 88888.00 2015-09-07 17:19:57.750 250 12541.73 38.65 54471.97 88888.00 2015-09-07 17:19:57.875 250 12541.70 38.67 54472.00 88888.00 2015-09-07 17:19:58.000 250 12541.70 38.73 54472.00 88888.00 2015-09-07 17:19:58.125 250 12541.75 38.80 54472.03 88888.00 2015-09-07 17:19:58.250 250 12541.75 38.85 54472.03 88888.00 2015-09-07 17:19:58.375 250 12541.75 38.88 54472.03 88888.00 2015-09-07 17:19:58.500 250 12541.75 38.90 54472.07 88888.00 2015-09-07 17:19:58.625 250 12541.67 38.92 54472.05 88888.00 2015-09-07 17:19:58.750 250 12541.65 39.00 54472.07 88888.00 2015-09-07 17:19:58.875 250 12541.60 39.05 54472.07 88888.00 2015-09-07 17:19:59.000 250 12541.52 39.10 54472.10 88888.00 2015-09-07 17:19:59.125 250 12541.50 39.15 54472.12 88888.00 2015-09-07 17:19:59.250 250 12541.42 39.23 54472.15 88888.00 2015-09-07 17:19:59.375 250 12541.33 39.33 54472.15 88888.00 2015-09-07 17:19:59.500 250 12541.20 39.40 54472.20 88888.00 2015-09-07 17:19:59.625 250 12541.12 39.45 54472.18 88888.00 2015-09-07 17:19:59.750 250 12541.02 39.50 54472.18 88888.00 2015-09-07 17:19:59.875 250 12540.98 39.55 54472.20 88888.00 2015-09-07 17:20:00.000 250 12540.95 39.58 54472.20 88888.00 2015-09-07 17:20:00.125 250 12540.92 39.62 54472.20 88888.00 2015-09-07 17:20:00.250 250 12540.88 39.67 54472.22 88888.00 2015-09-07 17:20:00.375 250 12540.88 39.67 54472.22 88888.00 2015-09-07 17:20:00.500 250 12540.83 39.75 54472.25 88888.00 2015-09-07 17:20:00.625 250 12540.80 39.83 54472.25 88888.00 2015-09-07 17:20:00.750 250 12540.77 39.88 54472.22 88888.00 2015-09-07 17:20:00.875 250 12540.73 39.92 54472.25 88888.00 2015-09-07 17:20:01.000 250 12540.73 39.95 54472.25 88888.00 2015-09-07 17:20:01.125 250 12540.65 39.98 54472.25 88888.00 2015-09-07 17:20:01.250 250 12540.62 40.05 54472.28 88888.00 2015-09-07 17:20:01.375 250 12540.67 40.05 54472.25 88888.00 2015-09-07 17:20:01.500 250 12540.70 40.12 54472.30 88888.00 2015-09-07 17:20:01.625 250 12540.75 40.20 54472.30 88888.00 2015-09-07 17:20:01.750 250 12540.77 40.25 54472.30 88888.00 2015-09-07 17:20:01.875 250 12540.75 40.30 54472.32 88888.00 2015-09-07 17:20:02.000 250 12540.75 40.38 54472.35 88888.00 2015-09-07 17:20:02.125 250 12540.77 40.40 54472.32 88888.00 2015-09-07 17:20:02.250 250 12540.75 40.42 54472.35 88888.00 2015-09-07 17:20:02.375 250 12540.80 40.45 54472.38 88888.00 2015-09-07 17:20:02.500 250 12540.83 40.50 54472.35 88888.00 2015-09-07 17:20:02.625 250 12540.80 40.52 54472.35 88888.00 2015-09-07 17:20:02.750 250 12540.77 40.58 54472.35 88888.00 2015-09-07 17:20:02.875 250 12540.80 40.60 54472.38 88888.00 2015-09-07 17:20:03.000 250 12540.85 40.62 54472.38 88888.00 2015-09-07 17:20:03.125 250 12540.88 40.67 54472.38 88888.00 2015-09-07 17:20:03.250 250 12540.90 40.70 54472.38 88888.00 2015-09-07 17:20:03.375 250 12540.90 40.70 54472.40 88888.00 2015-09-07 17:20:03.500 250 12540.90 40.73 54472.38 88888.00 2015-09-07 17:20:03.625 250 12540.88 40.77 54472.40 88888.00 2015-09-07 17:20:03.750 250 12540.88 40.77 54472.45 88888.00 2015-09-07 17:20:03.875 250 12540.90 40.80 54472.45 88888.00 2015-09-07 17:20:04.000 250 12540.92 40.85 54472.43 88888.00 2015-09-07 17:20:04.125 250 12540.92 40.88 54472.45 88888.00 2015-09-07 17:20:04.250 250 12540.90 40.90 54472.45 88888.00 2015-09-07 17:20:04.375 250 12540.92 40.95 54472.47 88888.00 2015-09-07 17:20:04.500 250 12540.95 41.00 54472.47 88888.00 2015-09-07 17:20:04.625 250 12541.00 41.05 54472.47 88888.00 2015-09-07 17:20:04.750 250 12540.98 41.12 54472.47 88888.00 2015-09-07 17:20:04.875 250 12540.98 41.15 54472.47 88888.00 2015-09-07 17:20:05.000 250 12541.00 41.15 54472.47 88888.00 2015-09-07 17:20:05.125 250 12541.00 41.23 54472.50 88888.00 2015-09-07 17:20:05.250 250 12540.95 41.27 54472.53 88888.00 2015-09-07 17:20:05.375 250 12540.95 41.33 54472.50 88888.00 2015-09-07 17:20:05.500 250 12541.02 41.35 54472.50 88888.00 2015-09-07 17:20:05.625 250 12541.15 41.38 54472.50 88888.00 2015-09-07 17:20:05.750 250 12541.15 41.45 54472.53 88888.00 2015-09-07 17:20:05.875 250 12541.10 41.50 54472.53 88888.00 2015-09-07 17:20:06.000 250 12541.12 41.58 54472.53 88888.00 2015-09-07 17:20:06.125 250 12541.15 41.60 54472.55 88888.00 2015-09-07 17:20:06.250 250 12541.15 41.65 54472.57 88888.00 2015-09-07 17:20:06.375 250 12541.20 41.70 54472.60 88888.00 2015-09-07 17:20:06.500 250 12541.23 41.75 54472.57 88888.00 2015-09-07 17:20:06.625 250 12541.23 41.80 54472.60 88888.00 2015-09-07 17:20:06.750 250 12541.25 41.80 54472.60 88888.00 2015-09-07 17:20:06.875 250 12541.23 41.83 54472.57 88888.00 2015-09-07 17:20:07.000 250 12541.25 41.90 54472.57 88888.00 2015-09-07 17:20:07.125 250 12541.25 41.95 54472.62 88888.00 2015-09-07 17:20:07.250 250 12541.23 42.00 54472.62 88888.00 2015-09-07 17:20:07.375 250 12541.27 42.08 54472.62 88888.00 2015-09-07 17:20:07.500 250 12541.33 42.12 54472.62 88888.00 2015-09-07 17:20:07.625 250 12541.27 42.17 54472.65 88888.00 2015-09-07 17:20:07.750 250 12541.20 42.23 54472.62 88888.00 2015-09-07 17:20:07.875 250 12541.17 42.27 54472.65 88888.00 2015-09-07 17:20:08.000 250 12541.17 42.33 54472.65 88888.00 2015-09-07 17:20:08.125 250 12541.17 42.38 54472.68 88888.00 2015-09-07 17:20:08.250 250 12541.17 42.42 54472.70 88888.00 2015-09-07 17:20:08.375 250 12541.23 42.45 54472.70 88888.00 2015-09-07 17:20:08.500 250 12541.20 42.50 54472.70 88888.00 2015-09-07 17:20:08.625 250 12541.23 42.55 54472.70 88888.00 2015-09-07 17:20:08.750 250 12541.27 42.60 54472.70 88888.00 2015-09-07 17:20:08.875 250 12541.30 42.67 54472.70 88888.00 2015-09-07 17:20:09.000 250 12541.33 42.73 54472.70 88888.00 2015-09-07 17:20:09.125 250 12541.33 42.77 54472.72 88888.00 2015-09-07 17:20:09.250 250 12541.35 42.80 54472.72 88888.00 2015-09-07 17:20:09.375 250 12541.35 42.83 54472.72 88888.00 2015-09-07 17:20:09.500 250 12541.45 42.88 54472.72 88888.00 2015-09-07 17:20:09.625 250 12541.42 42.90 54472.75 88888.00 2015-09-07 17:20:09.750 250 12541.45 42.95 54472.68 88888.00 2015-09-07 17:20:09.875 250 12541.50 43.00 54472.68 88888.00 2015-09-07 17:20:10.000 250 12541.55 43.08 54472.70 88888.00 2015-09-07 17:20:10.125 250 12541.58 43.10 54472.70 88888.00 2015-09-07 17:20:10.250 250 12541.58 43.15 54472.70 88888.00 2015-09-07 17:20:10.375 250 12541.62 43.17 54472.68 88888.00 2015-09-07 17:20:10.500 250 12541.62 43.25 54472.68 88888.00 2015-09-07 17:20:10.625 250 12541.55 43.27 54472.70 88888.00 2015-09-07 17:20:10.750 250 12541.52 43.30 54472.70 88888.00 2015-09-07 17:20:10.875 250 12541.55 43.38 54472.70 88888.00 2015-09-07 17:20:11.000 250 12541.58 43.42 54472.72 88888.00 2015-09-07 17:20:11.125 250 12541.60 43.48 54472.75 88888.00 2015-09-07 17:20:11.250 250 12541.58 43.48 54472.72 88888.00 2015-09-07 17:20:11.375 250 12541.58 43.52 54472.70 88888.00 2015-09-07 17:20:11.500 250 12541.52 43.60 54472.72 88888.00 2015-09-07 17:20:11.625 250 12541.55 43.62 54472.72 88888.00 2015-09-07 17:20:11.750 250 12541.58 43.65 54472.72 88888.00 2015-09-07 17:20:11.875 250 12541.55 43.67 54472.75 88888.00 2015-09-07 17:20:12.000 250 12541.52 43.73 54472.75 88888.00 2015-09-07 17:20:12.125 250 12541.55 43.75 54472.75 88888.00 2015-09-07 17:20:12.250 250 12541.58 43.77 54472.75 88888.00 2015-09-07 17:20:12.375 250 12541.58 43.80 54472.78 88888.00 2015-09-07 17:20:12.500 250 12541.60 43.85 54472.78 88888.00 2015-09-07 17:20:12.625 250 12541.65 43.83 54472.78 88888.00 2015-09-07 17:20:12.750 250 12541.62 43.88 54472.78 88888.00 2015-09-07 17:20:12.875 250 12541.60 43.88 54472.78 88888.00 2015-09-07 17:20:13.000 250 12541.62 43.90 54472.80 88888.00 2015-09-07 17:20:13.125 250 12541.65 43.92 54472.80 88888.00 2015-09-07 17:20:13.250 250 12541.60 43.95 54472.80 88888.00 2015-09-07 17:20:13.375 250 12541.60 43.98 54472.85 88888.00 2015-09-07 17:20:13.500 250 12541.55 44.00 54472.85 88888.00 2015-09-07 17:20:13.625 250 12541.58 43.98 54472.85 88888.00 2015-09-07 17:20:13.750 250 12541.62 44.00 54472.85 88888.00 2015-09-07 17:20:13.875 250 12541.60 44.02 54472.85 88888.00 2015-09-07 17:20:14.000 250 12541.55 44.05 54472.85 88888.00 2015-09-07 17:20:14.125 250 12541.55 44.08 54472.85 88888.00 2015-09-07 17:20:14.250 250 12541.58 44.12 54472.90 88888.00 2015-09-07 17:20:14.375 250 12541.60 44.12 54472.93 88888.00 2015-09-07 17:20:14.500 250 12541.55 44.15 54472.90 88888.00 2015-09-07 17:20:14.625 250 12541.52 44.17 54472.93 88888.00 2015-09-07 17:20:14.750 250 12541.55 44.20 54472.93 88888.00 2015-09-07 17:20:14.875 250 12541.58 44.23 54472.95 88888.00 2015-09-07 17:20:15.000 250 12541.55 44.25 54472.95 88888.00 2015-09-07 17:20:15.125 250 12541.55 44.23 54472.95 88888.00 2015-09-07 17:20:15.250 250 12541.52 44.27 54472.97 88888.00 2015-09-07 17:20:15.375 250 12541.52 44.30 54472.97 88888.00 2015-09-07 17:20:15.500 250 12541.52 44.35 54472.95 88888.00 2015-09-07 17:20:15.625 250 12541.55 44.35 54472.97 88888.00 2015-09-07 17:20:15.750 250 12541.58 44.35 54472.97 88888.00 2015-09-07 17:20:15.875 250 12541.65 44.38 54472.97 88888.00 2015-09-07 17:20:16.000 250 12541.60 44.40 54472.97 88888.00 2015-09-07 17:20:16.125 250 12541.58 44.40 54473.00 88888.00 2015-09-07 17:20:16.250 250 12541.55 44.45 54473.00 88888.00 2015-09-07 17:20:16.375 250 12541.60 44.45 54473.00 88888.00 2015-09-07 17:20:16.500 250 12541.65 44.50 54473.03 88888.00 2015-09-07 17:20:16.625 250 12541.62 44.48 54473.03 88888.00 2015-09-07 17:20:16.750 250 12541.58 44.48 54473.03 88888.00 2015-09-07 17:20:16.875 250 12541.55 44.50 54473.00 88888.00 2015-09-07 17:20:17.000 250 12541.52 44.50 54473.00 88888.00 2015-09-07 17:20:17.125 250 12541.50 44.52 54473.03 88888.00 2015-09-07 17:20:17.250 250 12541.58 44.58 54473.07 88888.00 2015-09-07 17:20:17.375 250 12541.62 44.60 54473.05 88888.00 2015-09-07 17:20:17.500 250 12541.60 44.62 54473.05 88888.00 2015-09-07 17:20:17.625 250 12541.62 44.62 54473.03 88888.00 2015-09-07 17:20:17.750 250 12541.65 44.67 54473.07 88888.00 2015-09-07 17:20:17.875 250 12541.70 44.67 54473.10 88888.00 2015-09-07 17:20:18.000 250 12541.67 44.67 54473.10 88888.00 2015-09-07 17:20:18.125 250 12541.73 44.70 54473.07 88888.00 2015-09-07 17:20:18.250 250 12541.60 44.70 54473.10 88888.00 2015-09-07 17:20:18.375 250 12541.60 44.73 54473.10 88888.00 2015-09-07 17:20:18.500 250 12541.60 44.75 54473.12 88888.00 2015-09-07 17:20:18.625 250 12541.65 44.77 54473.15 88888.00 2015-09-07 17:20:18.750 250 12541.62 44.77 54473.12 88888.00 2015-09-07 17:20:18.875 250 12541.62 44.80 54473.15 88888.00 2015-09-07 17:20:19.000 250 12541.73 44.83 54473.12 88888.00 2015-09-07 17:20:19.125 250 12541.77 44.83 54473.15 88888.00 2015-09-07 17:20:19.250 250 12541.75 44.85 54473.12 88888.00 2015-09-07 17:20:19.375 250 12541.75 44.90 54473.12 88888.00 2015-09-07 17:20:19.500 250 12541.75 44.95 54473.15 88888.00 2015-09-07 17:20:19.625 250 12541.73 44.95 54473.18 88888.00 2015-09-07 17:20:19.750 250 12541.75 44.98 54473.20 88888.00 2015-09-07 17:20:19.875 250 12541.80 45.02 54473.18 88888.00 2015-09-07 17:20:20.000 250 12541.77 45.05 54473.18 88888.00 2015-09-07 17:20:20.125 250 12541.83 45.08 54473.20 88888.00 2015-09-07 17:20:20.250 250 12541.83 45.08 54473.20 88888.00 2015-09-07 17:20:20.375 250 12541.92 45.10 54473.18 88888.00 2015-09-07 17:20:20.500 250 12542.00 45.15 54473.18 88888.00 2015-09-07 17:20:20.625 250 12542.02 45.23 54473.18 88888.00 2015-09-07 17:20:20.750 250 12542.10 45.27 54473.20 88888.00 2015-09-07 17:20:20.875 250 12542.17 45.33 54473.18 88888.00 2015-09-07 17:20:21.000 250 12542.23 45.40 54473.15 88888.00 2015-09-07 17:20:21.125 250 12542.25 45.45 54473.20 88888.00 2015-09-07 17:20:21.250 250 12542.17 45.52 54473.18 88888.00 2015-09-07 17:20:21.375 250 12542.20 45.58 54473.20 88888.00 2015-09-07 17:20:21.500 250 12542.27 45.62 54473.20 88888.00 2015-09-07 17:20:21.625 250 12542.33 45.73 54473.22 88888.00 2015-09-07 17:20:21.750 250 12542.38 45.80 54473.22 88888.00 2015-09-07 17:20:21.875 250 12542.42 45.90 54473.20 88888.00 2015-09-07 17:20:22.000 250 12542.45 45.98 54473.20 88888.00 2015-09-07 17:20:22.125 250 12542.48 46.08 54473.22 88888.00 2015-09-07 17:20:22.250 250 12542.50 46.15 54473.28 88888.00 2015-09-07 17:20:22.375 250 12542.55 46.25 54473.25 88888.00 2015-09-07 17:20:22.500 250 12542.58 46.35 54473.25 88888.00 2015-09-07 17:20:22.625 250 12542.62 46.42 54473.25 88888.00 2015-09-07 17:20:22.750 250 12542.62 46.48 54473.25 88888.00 2015-09-07 17:20:22.875 250 12542.65 46.55 54473.22 88888.00 2015-09-07 17:20:23.000 250 12542.67 46.62 54473.22 88888.00 2015-09-07 17:20:23.125 250 12542.70 46.75 54473.25 88888.00 2015-09-07 17:20:23.250 250 12542.75 46.83 54473.25 88888.00 2015-09-07 17:20:23.375 250 12542.85 46.88 54473.28 88888.00 2015-09-07 17:20:23.500 250 12542.90 46.92 54473.30 88888.00 2015-09-07 17:20:23.625 250 12542.98 47.00 54473.28 88888.00 2015-09-07 17:20:23.750 250 12543.05 47.05 54473.28 88888.00 2015-09-07 17:20:23.875 250 12543.05 47.12 54473.28 88888.00 2015-09-07 17:20:24.000 250 12543.10 47.20 54473.30 88888.00 2015-09-07 17:20:24.125 250 12543.20 47.25 54473.32 88888.00 2015-09-07 17:20:24.250 250 12543.25 47.33 54473.32 88888.00 2015-09-07 17:20:24.375 250 12543.35 47.35 54473.32 88888.00 2015-09-07 17:20:24.500 250 12543.38 47.40 54473.32 88888.00 2015-09-07 17:20:24.625 250 12543.42 47.50 54473.32 88888.00 2015-09-07 17:20:24.750 250 12543.48 47.52 54473.30 88888.00 2015-09-07 17:20:24.875 250 12543.58 47.58 54473.32 88888.00 2015-09-07 17:20:25.000 250 12543.60 47.65 54473.32 88888.00 2015-09-07 17:20:25.125 250 12543.65 47.70 54473.32 88888.00 2015-09-07 17:20:25.250 250 12543.70 47.77 54473.35 88888.00 2015-09-07 17:20:25.375 250 12543.80 47.85 54473.35 88888.00 2015-09-07 17:20:25.500 250 12543.85 47.90 54473.32 88888.00 2015-09-07 17:20:25.625 250 12543.90 47.95 54473.32 88888.00 2015-09-07 17:20:25.750 250 12543.90 48.02 54473.35 88888.00 2015-09-07 17:20:25.875 250 12543.92 48.10 54473.35 88888.00 2015-09-07 17:20:26.000 250 12543.92 48.12 54473.35 88888.00 2015-09-07 17:20:26.125 250 12543.95 48.17 54473.35 88888.00 2015-09-07 17:20:26.250 250 12544.02 48.25 54473.38 88888.00 2015-09-07 17:20:26.375 250 12544.08 48.33 54473.38 88888.00 2015-09-07 17:20:26.500 250 12544.12 48.38 54473.40 88888.00 2015-09-07 17:20:26.625 250 12544.12 48.40 54473.40 88888.00 2015-09-07 17:20:26.750 250 12544.15 48.42 54473.40 88888.00 2015-09-07 17:20:26.875 250 12544.15 48.45 54473.43 88888.00 2015-09-07 17:20:27.000 250 12544.12 48.48 54473.43 88888.00 2015-09-07 17:20:27.125 250 12544.15 48.52 54473.47 88888.00 2015-09-07 17:20:27.250 250 12544.25 48.55 54473.45 88888.00 2015-09-07 17:20:27.375 250 12544.27 48.58 54473.45 88888.00 2015-09-07 17:20:27.500 250 12544.27 48.60 54473.47 88888.00 2015-09-07 17:20:27.625 250 12544.33 48.65 54473.47 88888.00 2015-09-07 17:20:27.750 250 12544.33 48.65 54473.47 88888.00 2015-09-07 17:20:27.875 250 12544.33 48.70 54473.50 88888.00 2015-09-07 17:20:28.000 250 12544.35 48.73 54473.47 88888.00 2015-09-07 17:20:28.125 250 12544.38 48.75 54473.50 88888.00 2015-09-07 17:20:28.250 250 12544.42 48.75 54473.53 88888.00 2015-09-07 17:20:28.375 250 12544.58 48.77 54473.55 88888.00 2015-09-07 17:20:28.500 250 12544.65 48.80 54473.55 88888.00 2015-09-07 17:20:28.625 250 12544.67 48.80 54473.55 88888.00 2015-09-07 17:20:28.750 250 12544.62 48.83 54473.55 88888.00 2015-09-07 17:20:28.875 250 12544.62 48.90 54473.57 88888.00 2015-09-07 17:20:29.000 250 12544.67 48.95 54473.60 88888.00 2015-09-07 17:20:29.125 250 12544.62 48.98 54473.65 88888.00 2015-09-07 17:20:29.250 250 12544.52 48.98 54473.65 88888.00 2015-09-07 17:20:29.375 250 12544.50 49.00 54473.65 88888.00 2015-09-07 17:20:29.500 250 12544.52 49.05 54473.65 88888.00 2015-09-07 17:20:29.625 250 12544.58 49.05 54473.65 88888.00 2015-09-07 17:20:29.750 250 12544.62 49.05 54473.65 88888.00 2015-09-07 17:20:29.875 250 12544.62 49.08 54473.65 88888.00 2015-09-07 17:20:30.000 250 12544.60 49.08 54473.65 88888.00 2015-09-07 17:20:30.125 250 12544.55 49.05 54473.68 88888.00 2015-09-07 17:20:30.250 250 12544.52 49.02 54473.68 88888.00 2015-09-07 17:20:30.375 250 12544.55 49.02 54473.70 88888.00 2015-09-07 17:20:30.500 250 12544.58 49.02 54473.70 88888.00 2015-09-07 17:20:30.625 250 12544.65 49.02 54473.72 88888.00 2015-09-07 17:20:30.750 250 12544.67 49.00 54473.72 88888.00 2015-09-07 17:20:30.875 250 12544.70 48.98 54473.75 88888.00 2015-09-07 17:20:31.000 250 12544.70 48.95 54473.72 88888.00 2015-09-07 17:20:31.125 250 12544.67 48.95 54473.75 88888.00 2015-09-07 17:20:31.250 250 12544.67 48.92 54473.75 88888.00 2015-09-07 17:20:31.375 250 12544.73 48.92 54473.75 88888.00 2015-09-07 17:20:31.500 250 12544.80 48.95 54473.75 88888.00 2015-09-07 17:20:31.625 250 12544.83 48.95 54473.75 88888.00 2015-09-07 17:20:31.750 250 12544.90 48.92 54473.78 88888.00 2015-09-07 17:20:31.875 250 12544.98 48.92 54473.80 88888.00 2015-09-07 17:20:32.000 250 12545.00 48.92 54473.78 88888.00 2015-09-07 17:20:32.125 250 12545.00 48.90 54473.78 88888.00 2015-09-07 17:20:32.250 250 12545.00 48.92 54473.80 88888.00 2015-09-07 17:20:32.375 250 12545.05 48.95 54473.80 88888.00 2015-09-07 17:20:32.500 250 12545.10 48.95 54473.80 88888.00 2015-09-07 17:20:32.625 250 12545.15 48.95 54473.80 88888.00 2015-09-07 17:20:32.750 250 12545.25 48.98 54473.78 88888.00 2015-09-07 17:20:32.875 250 12545.25 48.98 54473.78 88888.00 2015-09-07 17:20:33.000 250 12545.27 48.98 54473.78 88888.00 2015-09-07 17:20:33.125 250 12545.38 49.00 54473.78 88888.00 2015-09-07 17:20:33.250 250 12545.40 49.02 54473.78 88888.00 2015-09-07 17:20:33.375 250 12545.50 49.08 54473.78 88888.00 2015-09-07 17:20:33.500 250 12545.55 49.08 54473.78 88888.00 2015-09-07 17:20:33.625 250 12545.62 49.08 54473.78 88888.00 2015-09-07 17:20:33.750 250 12545.67 49.12 54473.80 88888.00 2015-09-07 17:20:33.875 250 12545.67 49.17 54473.80 88888.00 2015-09-07 17:20:34.000 250 12545.70 49.20 54473.80 88888.00 2015-09-07 17:20:34.125 250 12545.77 49.25 54473.80 88888.00 2015-09-07 17:20:34.250 250 12545.77 49.25 54473.80 88888.00 2015-09-07 17:20:34.375 250 12545.80 49.30 54473.80 88888.00 2015-09-07 17:20:34.500 250 12545.83 49.38 54473.80 88888.00 2015-09-07 17:20:34.625 250 12545.88 49.38 54473.80 88888.00 2015-09-07 17:20:34.750 250 12545.95 49.38 54473.82 88888.00 2015-09-07 17:20:34.875 250 12545.98 49.42 54473.85 88888.00 2015-09-07 17:20:35.000 250 12546.02 49.45 54473.85 88888.00 2015-09-07 17:20:35.125 250 12546.08 49.48 54473.88 88888.00 2015-09-07 17:20:35.250 250 12546.05 49.42 54473.90 88888.00 2015-09-07 17:20:35.375 250 12546.15 49.45 54473.88 88888.00 2015-09-07 17:20:35.500 250 12546.17 49.45 54473.88 88888.00 2015-09-07 17:20:35.625 250 12546.15 49.50 54473.88 88888.00 2015-09-07 17:20:35.750 250 12546.20 49.50 54473.90 88888.00 2015-09-07 17:20:35.875 250 12546.23 49.48 54473.90 88888.00 2015-09-07 17:20:36.000 250 12546.30 49.48 54473.88 88888.00 2015-09-07 17:20:36.125 250 12546.38 49.50 54473.88 88888.00 2015-09-07 17:20:36.250 250 12546.38 49.52 54473.90 88888.00 2015-09-07 17:20:36.375 250 12546.42 49.50 54473.93 88888.00 2015-09-07 17:20:36.500 250 12546.45 49.48 54473.93 88888.00 2015-09-07 17:20:36.625 250 12546.48 49.48 54473.93 88888.00 2015-09-07 17:20:36.750 250 12546.50 49.45 54473.93 88888.00 2015-09-07 17:20:36.875 250 12546.58 49.40 54473.90 88888.00 2015-09-07 17:20:37.000 250 12546.65 49.40 54473.90 88888.00 2015-09-07 17:20:37.125 250 12546.73 49.40 54473.95 88888.00 2015-09-07 17:20:37.250 250 12546.75 49.40 54473.97 88888.00 2015-09-07 17:20:37.375 250 12546.77 49.40 54473.97 88888.00 2015-09-07 17:20:37.500 250 12546.83 49.40 54473.95 88888.00 2015-09-07 17:20:37.625 250 12546.92 49.42 54473.95 88888.00 2015-09-07 17:20:37.750 250 12546.95 49.42 54473.97 88888.00 2015-09-07 17:20:37.875 250 12546.95 49.40 54473.97 88888.00 2015-09-07 17:20:38.000 250 12547.02 49.35 54474.00 88888.00 2015-09-07 17:20:38.125 250 12547.08 49.38 54474.00 88888.00 2015-09-07 17:20:38.250 250 12547.10 49.35 54474.00 88888.00 2015-09-07 17:20:38.375 250 12547.17 49.38 54474.00 88888.00 2015-09-07 17:20:38.500 250 12547.25 49.38 54473.97 88888.00 2015-09-07 17:20:38.625 250 12547.35 49.38 54473.95 88888.00 2015-09-07 17:20:38.750 250 12547.45 49.38 54473.95 88888.00 2015-09-07 17:20:38.875 250 12547.45 49.35 54473.97 88888.00 2015-09-07 17:20:39.000 250 12547.50 49.38 54473.95 88888.00 2015-09-07 17:20:39.125 250 12547.60 49.40 54473.95 88888.00 2015-09-07 17:20:39.250 250 12547.67 49.40 54473.95 88888.00 2015-09-07 17:20:39.375 250 12547.73 49.38 54473.95 88888.00 2015-09-07 17:20:39.500 250 12547.73 49.35 54473.95 88888.00 2015-09-07 17:20:39.625 250 12547.73 49.35 54473.97 88888.00 2015-09-07 17:20:39.750 250 12547.80 49.35 54474.00 88888.00 2015-09-07 17:20:39.875 250 12547.88 49.33 54474.03 88888.00 2015-09-07 17:20:40.000 250 12547.95 49.33 54474.00 88888.00 2015-09-07 17:20:40.125 250 12547.98 49.33 54474.00 88888.00 2015-09-07 17:20:40.250 250 12547.90 49.33 54474.00 88888.00 2015-09-07 17:20:40.375 250 12547.95 49.33 54474.03 88888.00 2015-09-07 17:20:40.500 250 12548.08 49.30 54474.03 88888.00 2015-09-07 17:20:40.625 250 12548.20 49.27 54474.00 88888.00 2015-09-07 17:20:40.750 250 12548.17 49.27 54474.03 88888.00 2015-09-07 17:20:40.875 250 12548.25 49.23 54474.00 88888.00 2015-09-07 17:20:41.000 250 12548.33 49.25 54474.03 88888.00 2015-09-07 17:20:41.125 250 12548.33 49.27 54474.03 88888.00 2015-09-07 17:20:41.250 250 12548.33 49.25 54474.05 88888.00 2015-09-07 17:20:41.375 250 12548.35 49.25 54474.05 88888.00 2015-09-07 17:20:41.500 250 12548.40 49.27 54474.05 88888.00 2015-09-07 17:20:41.625 250 12548.50 49.30 54474.07 88888.00 2015-09-07 17:20:41.750 250 12548.50 49.27 54474.05 88888.00 2015-09-07 17:20:41.875 250 12548.50 49.25 54474.07 88888.00 2015-09-07 17:20:42.000 250 12548.50 49.23 54474.05 88888.00 2015-09-07 17:20:42.125 250 12548.52 49.20 54474.07 88888.00 2015-09-07 17:20:42.250 250 12548.58 49.17 54474.07 88888.00 2015-09-07 17:20:42.375 250 12548.73 49.20 54474.07 88888.00 2015-09-07 17:20:42.500 250 12548.75 49.23 54474.07 88888.00 2015-09-07 17:20:42.625 250 12548.80 49.17 54474.07 88888.00 2015-09-07 17:20:42.750 250 12548.88 49.20 54474.07 88888.00 2015-09-07 17:20:42.875 250 12548.90 49.17 54474.10 88888.00 2015-09-07 17:20:43.000 250 12548.98 49.15 54474.10 88888.00 2015-09-07 17:20:43.125 250 12549.00 49.12 54474.10 88888.00 2015-09-07 17:20:43.250 250 12548.92 49.10 54474.10 88888.00 2015-09-07 17:20:43.375 250 12549.02 49.10 54474.15 88888.00 2015-09-07 17:20:43.500 250 12549.00 49.10 54474.15 88888.00 2015-09-07 17:20:43.625 250 12549.02 49.08 54474.18 88888.00 2015-09-07 17:20:43.750 250 12549.10 49.05 54474.15 88888.00 2015-09-07 17:20:43.875 250 12549.17 49.05 54474.15 88888.00 2015-09-07 17:20:44.000 250 12549.17 49.05 54474.15 88888.00 2015-09-07 17:20:44.125 250 12549.15 49.05 54474.15 88888.00 2015-09-07 17:20:44.250 250 12549.20 49.00 54474.18 88888.00 2015-09-07 17:20:44.375 250 12549.30 49.00 54474.18 88888.00 2015-09-07 17:20:44.500 250 12549.30 48.98 54474.18 88888.00 2015-09-07 17:20:44.625 250 12549.33 49.02 54474.18 88888.00 2015-09-07 17:20:44.750 250 12549.35 49.00 54474.18 88888.00 2015-09-07 17:20:44.875 250 12549.33 48.98 54474.18 88888.00 2015-09-07 17:20:45.000 250 12549.35 48.98 54474.18 88888.00 2015-09-07 17:20:45.125 250 12549.42 49.00 54474.18 88888.00 2015-09-07 17:20:45.250 250 12549.42 49.00 54474.25 88888.00 2015-09-07 17:20:45.375 250 12549.42 48.98 54474.25 88888.00 2015-09-07 17:20:45.500 250 12549.42 48.98 54474.22 88888.00 2015-09-07 17:20:45.625 250 12549.50 49.00 54474.20 88888.00 2015-09-07 17:20:45.750 250 12549.55 49.00 54474.20 88888.00 2015-09-07 17:20:45.875 250 12549.58 48.98 54474.22 88888.00 2015-09-07 17:20:46.000 250 12549.58 48.98 54474.22 88888.00 2015-09-07 17:20:46.125 250 12549.62 49.00 54474.25 88888.00 2015-09-07 17:20:46.250 250 12549.67 49.00 54474.28 88888.00 2015-09-07 17:20:46.375 250 12549.65 49.00 54474.28 88888.00 2015-09-07 17:20:46.500 250 12549.67 48.98 54474.25 88888.00 2015-09-07 17:20:46.625 250 12549.77 48.92 54474.28 88888.00 2015-09-07 17:20:46.750 250 12549.83 48.92 54474.30 88888.00 2015-09-07 17:20:46.875 250 12549.88 48.90 54474.30 88888.00 2015-09-07 17:20:47.000 250 12549.85 48.92 54474.30 88888.00 2015-09-07 17:20:47.125 250 12549.95 48.90 54474.30 88888.00 2015-09-07 17:20:47.250 250 12550.00 48.88 54474.30 88888.00 2015-09-07 17:20:47.375 250 12550.02 48.85 54474.30 88888.00 2015-09-07 17:20:47.500 250 12550.00 48.88 54474.32 88888.00 2015-09-07 17:20:47.625 250 12550.08 48.85 54474.35 88888.00 2015-09-07 17:20:47.750 250 12550.15 48.83 54474.32 88888.00 2015-09-07 17:20:47.875 250 12550.25 48.80 54474.30 88888.00 2015-09-07 17:20:48.000 250 12550.33 48.77 54474.30 88888.00 2015-09-07 17:20:48.125 250 12550.33 48.77 54474.30 88888.00 2015-09-07 17:20:48.250 250 12550.30 48.75 54474.32 88888.00 2015-09-07 17:20:48.375 250 12550.38 48.75 54474.32 88888.00 2015-09-07 17:20:48.500 250 12550.45 48.75 54474.35 88888.00 2015-09-07 17:20:48.625 250 12550.50 48.77 54474.35 88888.00 2015-09-07 17:20:48.750 250 12550.55 48.75 54474.38 88888.00 2015-09-07 17:20:48.875 250 12550.52 48.70 54474.38 88888.00 2015-09-07 17:20:49.000 250 12550.52 48.67 54474.38 88888.00 2015-09-07 17:20:49.125 250 12550.60 48.65 54474.40 88888.00 2015-09-07 17:20:49.250 250 12550.73 48.62 54474.40 88888.00 2015-09-07 17:20:49.375 250 12550.80 48.65 54474.40 88888.00 2015-09-07 17:20:49.500 250 12550.83 48.62 54474.38 88888.00 2015-09-07 17:20:49.625 250 12550.90 48.58 54474.38 88888.00 2015-09-07 17:20:49.750 250 12550.95 48.58 54474.40 88888.00 2015-09-07 17:20:49.875 250 12550.98 48.55 54474.45 88888.00 2015-09-07 17:20:50.000 250 12551.02 48.52 54474.43 88888.00 2015-09-07 17:20:50.125 250 12551.10 48.48 54474.40 88888.00 2015-09-07 17:20:50.250 250 12551.12 48.40 54474.43 88888.00 2015-09-07 17:20:50.375 250 12551.17 48.35 54474.43 88888.00 2015-09-07 17:20:50.500 250 12551.25 48.33 54474.43 88888.00 2015-09-07 17:20:50.625 250 12551.30 48.27 54474.43 88888.00 2015-09-07 17:20:50.750 250 12551.35 48.23 54474.45 88888.00 2015-09-07 17:20:50.875 250 12551.40 48.17 54474.47 88888.00 2015-09-07 17:20:51.000 250 12551.42 48.12 54474.47 88888.00 2015-09-07 17:20:51.125 250 12551.50 48.08 54474.47 88888.00 2015-09-07 17:20:51.250 250 12551.50 47.98 54474.47 88888.00 2015-09-07 17:20:51.375 250 12551.55 47.95 54474.47 88888.00 2015-09-07 17:20:51.500 250 12551.62 47.88 54474.50 88888.00 2015-09-07 17:20:51.625 250 12551.70 47.77 54474.53 88888.00 2015-09-07 17:20:51.750 250 12551.70 47.70 54474.55 88888.00 2015-09-07 17:20:51.875 250 12551.73 47.62 54474.57 88888.00 2015-09-07 17:20:52.000 250 12551.83 47.55 54474.53 88888.00 2015-09-07 17:20:52.125 250 12551.88 47.48 54474.55 88888.00 2015-09-07 17:20:52.250 250 12551.85 47.38 54474.60 88888.00 2015-09-07 17:20:52.375 250 12551.80 47.30 54474.60 88888.00 2015-09-07 17:20:52.500 250 12551.85 47.23 54474.62 88888.00 2015-09-07 17:20:52.625 250 12551.95 47.20 54474.60 88888.00 2015-09-07 17:20:52.750 250 12552.00 47.15 54474.62 88888.00 2015-09-07 17:20:52.875 250 12552.02 47.08 54474.65 88888.00 2015-09-07 17:20:53.000 250 12552.05 47.02 54474.68 88888.00 2015-09-07 17:20:53.125 250 12552.10 47.00 54474.68 88888.00 2015-09-07 17:20:53.250 250 12552.02 46.95 54474.70 88888.00 2015-09-07 17:20:53.375 250 12552.05 46.90 54474.70 88888.00 2015-09-07 17:20:53.500 250 12552.08 46.88 54474.70 88888.00 2015-09-07 17:20:53.625 250 12552.15 46.88 54474.72 88888.00 2015-09-07 17:20:53.750 250 12552.23 46.88 54474.75 88888.00 2015-09-07 17:20:53.875 250 12552.25 46.85 54474.78 88888.00 2015-09-07 17:20:54.000 250 12552.27 46.88 54474.75 88888.00 2015-09-07 17:20:54.125 250 12552.23 46.85 54474.78 88888.00 2015-09-07 17:20:54.250 250 12552.27 46.83 54474.78 88888.00 2015-09-07 17:20:54.375 250 12552.35 46.83 54474.80 88888.00 2015-09-07 17:20:54.500 250 12552.38 46.75 54474.82 88888.00 2015-09-07 17:20:54.625 250 12552.38 46.73 54474.80 88888.00 2015-09-07 17:20:54.750 250 12552.38 46.75 54474.80 88888.00 2015-09-07 17:20:54.875 250 12552.42 46.75 54474.85 88888.00 2015-09-07 17:20:55.000 250 12552.52 46.70 54474.85 88888.00 2015-09-07 17:20:55.125 250 12552.58 46.67 54474.90 88888.00 2015-09-07 17:20:55.250 250 12552.52 46.65 54474.90 88888.00 2015-09-07 17:20:55.375 250 12552.55 46.62 54474.90 88888.00 2015-09-07 17:20:55.500 250 12552.55 46.60 54474.95 88888.00 2015-09-07 17:20:55.625 250 12552.60 46.58 54474.95 88888.00 2015-09-07 17:20:55.750 250 12552.67 46.58 54474.95 88888.00 2015-09-07 17:20:55.875 250 12552.70 46.58 54474.97 88888.00 2015-09-07 17:20:56.000 250 12552.75 46.52 54474.95 88888.00 2015-09-07 17:20:56.125 250 12552.75 46.50 54474.97 88888.00 2015-09-07 17:20:56.250 250 12552.73 46.45 54475.05 88888.00 2015-09-07 17:20:56.375 250 12552.80 46.40 54475.03 88888.00 2015-09-07 17:20:56.500 250 12552.77 46.40 54475.03 88888.00 2015-09-07 17:20:56.625 250 12552.83 46.40 54475.03 88888.00 2015-09-07 17:20:56.750 250 12552.92 46.40 54475.07 88888.00 2015-09-07 17:20:56.875 250 12552.98 46.40 54475.07 88888.00 2015-09-07 17:20:57.000 250 12552.92 46.38 54475.10 88888.00 2015-09-07 17:20:57.125 250 12552.95 46.33 54475.10 88888.00 2015-09-07 17:20:57.250 250 12553.00 46.27 54475.10 88888.00 2015-09-07 17:20:57.375 250 12553.08 46.27 54475.10 88888.00 2015-09-07 17:20:57.500 250 12553.12 46.25 54475.15 88888.00 2015-09-07 17:20:57.625 250 12553.17 46.23 54475.15 88888.00 2015-09-07 17:20:57.750 250 12553.23 46.20 54475.18 88888.00 2015-09-07 17:20:57.875 250 12553.25 46.20 54475.18 88888.00 2015-09-07 17:20:58.000 250 12553.33 46.17 54475.15 88888.00 2015-09-07 17:20:58.125 250 12553.42 46.15 54475.20 88888.00 2015-09-07 17:20:58.250 250 12553.45 46.12 54475.20 88888.00 2015-09-07 17:20:58.375 250 12553.52 46.10 54475.20 88888.00 2015-09-07 17:20:58.500 250 12553.55 46.10 54475.20 88888.00 2015-09-07 17:20:58.625 250 12553.58 46.05 54475.20 88888.00 2015-09-07 17:20:58.750 250 12553.62 46.02 54475.22 88888.00 2015-09-07 17:20:58.875 250 12553.70 46.05 54475.22 88888.00 2015-09-07 17:20:59.000 250 12553.80 46.00 54475.25 88888.00 2015-09-07 17:20:59.125 250 12553.85 46.00 54475.28 88888.00 2015-09-07 17:20:59.250 250 12553.88 45.98 54475.28 88888.00 2015-09-07 17:20:59.375 250 12553.90 45.98 54475.28 88888.00 2015-09-07 17:20:59.500 250 12553.90 45.95 54475.28 88888.00 2015-09-07 17:20:59.625 250 12553.98 45.98 54475.28 88888.00 2015-09-07 17:20:59.750 250 12554.05 45.98 54475.30 88888.00 2015-09-07 17:20:59.875 250 12554.02 45.95 54475.35 88888.00 2015-09-07 17:21:00.000 250 12554.05 45.92 54475.35 88888.00 2015-09-07 17:21:00.125 250 12554.17 45.92 54475.38 88888.00 2015-09-07 17:21:00.250 250 12554.23 45.90 54475.38 88888.00 2015-09-07 17:21:00.375 250 12554.23 45.88 54475.38 88888.00 2015-09-07 17:21:00.500 250 12554.25 45.80 54475.40 88888.00 2015-09-07 17:21:00.625 250 12554.27 45.80 54475.43 88888.00 2015-09-07 17:21:00.750 250 12554.30 45.77 54475.43 88888.00 2015-09-07 17:21:00.875 250 12554.33 45.75 54475.47 88888.00 2015-09-07 17:21:01.000 250 12554.42 45.73 54475.50 88888.00 2015-09-07 17:21:01.125 250 12554.48 45.70 54475.50 88888.00 2015-09-07 17:21:01.250 250 12554.48 45.65 54475.50 88888.00 2015-09-07 17:21:01.375 250 12554.52 45.65 54475.53 88888.00 2015-09-07 17:21:01.500 250 12554.58 45.62 54475.53 88888.00 2015-09-07 17:21:01.625 250 12554.67 45.65 54475.53 88888.00 2015-09-07 17:21:01.750 250 12554.70 45.62 54475.53 88888.00 2015-09-07 17:21:01.875 250 12554.75 45.62 54475.55 88888.00 2015-09-07 17:21:02.000 250 12554.75 45.60 54475.55 88888.00 2015-09-07 17:21:02.125 250 12554.75 45.58 54475.57 88888.00 2015-09-07 17:21:02.250 250 12554.80 45.55 54475.60 88888.00 2015-09-07 17:21:02.375 250 12554.85 45.55 54475.60 88888.00 2015-09-07 17:21:02.500 250 12554.95 45.52 54475.60 88888.00 2015-09-07 17:21:02.625 250 12555.00 45.52 54475.62 88888.00 2015-09-07 17:21:02.750 250 12555.02 45.52 54475.65 88888.00 2015-09-07 17:21:02.875 250 12555.02 45.48 54475.65 88888.00 2015-09-07 17:21:03.000 250 12555.02 45.48 54475.65 88888.00 2015-09-07 17:21:03.125 250 12555.05 45.48 54475.70 88888.00 2015-09-07 17:21:03.250 250 12555.05 45.48 54475.72 88888.00 2015-09-07 17:21:03.375 250 12555.08 45.48 54475.70 88888.00 2015-09-07 17:21:03.500 250 12555.12 45.48 54475.70 88888.00 2015-09-07 17:21:03.625 250 12555.15 45.48 54475.72 88888.00 2015-09-07 17:21:03.750 250 12555.15 45.50 54475.75 88888.00 2015-09-07 17:21:03.875 250 12555.15 45.50 54475.78 88888.00 2015-09-07 17:21:04.000 250 12555.15 45.52 54475.75 88888.00 2015-09-07 17:21:04.125 250 12555.15 45.52 54475.78 88888.00 2015-09-07 17:21:04.250 250 12555.12 45.52 54475.80 88888.00 2015-09-07 17:21:04.375 250 12555.17 45.52 54475.80 88888.00 2015-09-07 17:21:04.500 250 12555.17 45.52 54475.82 88888.00 2015-09-07 17:21:04.625 250 12555.20 45.52 54475.82 88888.00 2015-09-07 17:21:04.750 250 12555.23 45.55 54475.85 88888.00 2015-09-07 17:21:04.875 250 12555.27 45.58 54475.88 88888.00 2015-09-07 17:21:05.000 250 12555.30 45.52 54475.85 88888.00 2015-09-07 17:21:05.125 250 12555.30 45.55 54475.90 88888.00 2015-09-07 17:21:05.250 250 12555.25 45.55 54475.90 88888.00 2015-09-07 17:21:05.375 250 12555.20 45.58 54475.93 88888.00 2015-09-07 17:21:05.500 250 12555.17 45.58 54475.93 88888.00 2015-09-07 17:21:05.625 250 12555.20 45.55 54475.97 88888.00 2015-09-07 17:21:05.750 250 12555.15 45.55 54475.97 88888.00 2015-09-07 17:21:05.875 250 12555.08 45.58 54475.97 88888.00 2015-09-07 17:21:06.000 250 12555.12 45.60 54476.00 88888.00 2015-09-07 17:21:06.125 250 12555.23 45.60 54476.03 88888.00 2015-09-07 17:21:06.250 250 12555.23 45.60 54476.05 88888.00 2015-09-07 17:21:06.375 250 12555.17 45.60 54476.03 88888.00 2015-09-07 17:21:06.500 250 12555.15 45.60 54476.05 88888.00 2015-09-07 17:21:06.625 250 12555.10 45.62 54476.07 88888.00 2015-09-07 17:21:06.750 250 12555.02 45.62 54476.10 88888.00 2015-09-07 17:21:06.875 250 12555.00 45.60 54476.12 88888.00 2015-09-07 17:21:07.000 250 12554.98 45.58 54476.10 88888.00 2015-09-07 17:21:07.125 250 12555.00 45.58 54476.12 88888.00 2015-09-07 17:21:07.250 250 12554.98 45.58 54476.15 88888.00 2015-09-07 17:21:07.375 250 12555.00 45.55 54476.18 88888.00 2015-09-07 17:21:07.500 250 12554.98 45.52 54476.20 88888.00 2015-09-07 17:21:07.625 250 12554.90 45.50 54476.20 88888.00 2015-09-07 17:21:07.750 250 12554.88 45.48 54476.22 88888.00 2015-09-07 17:21:07.875 250 12554.92 45.45 54476.25 88888.00 2015-09-07 17:21:08.000 250 12554.92 45.42 54476.25 88888.00 2015-09-07 17:21:08.125 250 12554.90 45.38 54476.25 88888.00 2015-09-07 17:21:08.250 250 12554.83 45.33 54476.28 88888.00 2015-09-07 17:21:08.375 250 12554.85 45.33 54476.28 88888.00 2015-09-07 17:21:08.500 250 12554.80 45.27 54476.28 88888.00 2015-09-07 17:21:08.625 250 12554.80 45.25 54476.30 88888.00 2015-09-07 17:21:08.750 250 12554.80 45.27 54476.32 88888.00 2015-09-07 17:21:08.875 250 12554.73 45.23 54476.32 88888.00 2015-09-07 17:21:09.000 250 12554.70 45.17 54476.32 88888.00 2015-09-07 17:21:09.125 250 12554.65 45.12 54476.35 88888.00 2015-09-07 17:21:09.250 250 12554.65 45.10 54476.40 88888.00 2015-09-07 17:21:09.375 250 12554.67 45.10 54476.40 88888.00 2015-09-07 17:21:09.500 250 12554.65 45.08 54476.40 88888.00 2015-09-07 17:21:09.625 250 12554.55 45.02 54476.43 88888.00 2015-09-07 17:21:09.750 250 12554.50 44.98 54476.43 88888.00 2015-09-07 17:21:09.875 250 12554.50 44.98 54476.47 88888.00 2015-09-07 17:21:10.000 250 12554.52 44.92 54476.53 88888.00 2015-09-07 17:21:10.125 250 12554.58 44.88 54476.53 88888.00 2015-09-07 17:21:10.250 250 12554.58 44.85 54476.57 88888.00 2015-09-07 17:21:10.375 250 12554.60 44.85 54476.57 88888.00 2015-09-07 17:21:10.500 250 12554.55 44.83 54476.55 88888.00 2015-09-07 17:21:10.625 250 12554.55 44.77 54476.57 88888.00 2015-09-07 17:21:10.750 250 12554.58 44.75 54476.60 88888.00 2015-09-07 17:21:10.875 250 12554.52 44.73 54476.60 88888.00 2015-09-07 17:21:11.000 250 12554.50 44.67 54476.60 88888.00 2015-09-07 17:21:11.125 250 12554.50 44.67 54476.65 88888.00 2015-09-07 17:21:11.250 250 12554.48 44.62 54476.65 88888.00 2015-09-07 17:21:11.375 250 12554.45 44.62 54476.68 88888.00 2015-09-07 17:21:11.500 250 12554.38 44.62 54476.68 88888.00 2015-09-07 17:21:11.625 250 12554.38 44.62 54476.68 88888.00 2015-09-07 17:21:11.750 250 12554.45 44.58 54476.70 88888.00 2015-09-07 17:21:11.875 250 12554.40 44.58 54476.70 88888.00 2015-09-07 17:21:12.000 250 12554.42 44.55 54476.70 88888.00 2015-09-07 17:21:12.125 250 12554.45 44.52 54476.75 88888.00 2015-09-07 17:21:12.250 250 12554.40 44.52 54476.78 88888.00 2015-09-07 17:21:12.375 250 12554.40 44.50 54476.78 88888.00 2015-09-07 17:21:12.500 250 12554.45 44.50 54476.75 88888.00 2015-09-07 17:21:12.625 250 12554.40 44.48 54476.78 88888.00 2015-09-07 17:21:12.750 250 12554.35 44.48 54476.78 88888.00 2015-09-07 17:21:12.875 250 12554.38 44.42 54476.78 88888.00 2015-09-07 17:21:13.000 250 12554.45 44.40 54476.75 88888.00 2015-09-07 17:21:13.125 250 12554.55 44.40 54476.78 88888.00 2015-09-07 17:21:13.250 250 12554.58 44.33 54476.78 88888.00 2015-09-07 17:21:13.375 250 12554.60 44.30 54476.80 88888.00 2015-09-07 17:21:13.500 250 12554.60 44.27 54476.82 88888.00 2015-09-07 17:21:13.625 250 12554.65 44.20 54476.82 88888.00 2015-09-07 17:21:13.750 250 12554.65 44.20 54476.82 88888.00 2015-09-07 17:21:13.875 250 12554.67 44.17 54476.82 88888.00 2015-09-07 17:21:14.000 250 12554.75 44.15 54476.82 88888.00 2015-09-07 17:21:14.125 250 12554.75 44.12 54476.85 88888.00 2015-09-07 17:21:14.250 250 12554.75 44.05 54476.88 88888.00 2015-09-07 17:21:14.375 250 12554.75 44.05 54476.88 88888.00 2015-09-07 17:21:14.500 250 12554.77 43.98 54476.88 88888.00 2015-09-07 17:21:14.625 250 12554.77 43.92 54476.85 88888.00 2015-09-07 17:21:14.750 250 12554.80 43.88 54476.88 88888.00 2015-09-07 17:21:14.875 250 12554.83 43.88 54476.88 88888.00 2015-09-07 17:21:15.000 250 12554.77 43.85 54476.88 88888.00 2015-09-07 17:21:15.125 250 12554.77 43.83 54476.90 88888.00 2015-09-07 17:21:15.250 250 12554.83 43.77 54476.90 88888.00 2015-09-07 17:21:15.375 250 12554.83 43.73 54476.88 88888.00 2015-09-07 17:21:15.500 250 12554.83 43.73 54476.90 88888.00 2015-09-07 17:21:15.625 250 12554.88 43.73 54476.93 88888.00 2015-09-07 17:21:15.750 250 12554.90 43.70 54476.90 88888.00 2015-09-07 17:21:15.875 250 12554.92 43.65 54476.90 88888.00 2015-09-07 17:21:16.000 250 12554.98 43.67 54476.90 88888.00 2015-09-07 17:21:16.125 250 12554.92 43.65 54476.93 88888.00 2015-09-07 17:21:16.250 250 12554.92 43.62 54476.95 88888.00 2015-09-07 17:21:16.375 250 12554.95 43.60 54476.93 88888.00 2015-09-07 17:21:16.500 250 12554.88 43.58 54476.95 88888.00 2015-09-07 17:21:16.625 250 12554.88 43.55 54476.93 88888.00 2015-09-07 17:21:16.750 250 12554.98 43.52 54476.95 88888.00 2015-09-07 17:21:16.875 250 12555.02 43.50 54477.00 88888.00 2015-09-07 17:21:17.000 250 12555.05 43.48 54477.03 88888.00 2015-09-07 17:21:17.125 250 12555.02 43.45 54477.00 88888.00 2015-09-07 17:21:17.250 250 12555.00 43.42 54477.03 88888.00 2015-09-07 17:21:17.375 250 12555.05 43.42 54476.97 88888.00 2015-09-07 17:21:17.500 250 12555.10 43.38 54476.97 88888.00 2015-09-07 17:21:17.625 250 12555.17 43.33 54477.00 88888.00 2015-09-07 17:21:17.750 250 12555.15 43.27 54477.03 88888.00 2015-09-07 17:21:17.875 250 12555.12 43.25 54477.03 88888.00 2015-09-07 17:21:18.000 250 12555.12 43.25 54477.05 88888.00 2015-09-07 17:21:18.125 250 12555.12 43.20 54477.05 88888.00 2015-09-07 17:21:18.250 250 12555.10 43.15 54477.05 88888.00 2015-09-07 17:21:18.375 250 12555.17 43.15 54477.03 88888.00 2015-09-07 17:21:18.500 250 12555.17 43.12 54477.03 88888.00 2015-09-07 17:21:18.625 250 12555.23 43.05 54477.03 88888.00 2015-09-07 17:21:18.750 250 12555.23 43.02 54477.03 88888.00 2015-09-07 17:21:18.875 250 12555.25 42.98 54477.05 88888.00 2015-09-07 17:21:19.000 250 12555.25 42.92 54477.05 88888.00 2015-09-07 17:21:19.125 250 12555.27 42.88 54477.07 88888.00 2015-09-07 17:21:19.250 250 12555.30 42.80 54477.10 88888.00 2015-09-07 17:21:19.375 250 12555.30 42.77 54477.12 88888.00 2015-09-07 17:21:19.500 250 12555.33 42.73 54477.15 88888.00 2015-09-07 17:21:19.625 250 12555.40 42.67 54477.12 88888.00 2015-09-07 17:21:19.750 250 12555.45 42.62 54477.12 88888.00 2015-09-07 17:21:19.875 250 12555.48 42.58 54477.15 88888.00 2015-09-07 17:21:20.000 250 12555.50 42.52 54477.15 88888.00 2015-09-07 17:21:20.125 250 12555.52 42.45 54477.15 88888.00 2015-09-07 17:21:20.250 250 12555.45 42.35 54477.20 88888.00 2015-09-07 17:21:20.375 250 12555.50 42.27 54477.18 88888.00 2015-09-07 17:21:20.500 250 12555.58 42.25 54477.18 88888.00 2015-09-07 17:21:20.625 250 12555.55 42.20 54477.18 88888.00 2015-09-07 17:21:20.750 250 12555.60 42.10 54477.20 88888.00 2015-09-07 17:21:20.875 250 12555.70 42.00 54477.22 88888.00 2015-09-07 17:21:21.000 250 12555.70 41.92 54477.22 88888.00 2015-09-07 17:21:21.125 250 12555.73 41.88 54477.22 88888.00 2015-09-07 17:21:21.250 250 12555.75 41.77 54477.25 88888.00 2015-09-07 17:21:21.375 250 12555.83 41.70 54477.25 88888.00 2015-09-07 17:21:21.500 250 12555.90 41.62 54477.28 88888.00 2015-09-07 17:21:21.625 250 12555.98 41.55 54477.28 88888.00 2015-09-07 17:21:21.750 250 12555.95 41.45 54477.28 88888.00 2015-09-07 17:21:21.875 250 12555.88 41.38 54477.32 88888.00 2015-09-07 17:21:22.000 250 12555.83 41.25 54477.32 88888.00 2015-09-07 17:21:22.125 250 12555.88 41.17 54477.35 88888.00 2015-09-07 17:21:22.250 250 12555.88 41.02 54477.38 88888.00 2015-09-07 17:21:22.375 250 12555.90 40.95 54477.35 88888.00 2015-09-07 17:21:22.500 250 12555.95 40.88 54477.35 88888.00 2015-09-07 17:21:22.625 250 12555.98 40.77 54477.35 88888.00 2015-09-07 17:21:22.750 250 12555.95 40.65 54477.35 88888.00 2015-09-07 17:21:22.875 250 12555.98 40.55 54477.43 88888.00 2015-09-07 17:21:23.000 250 12555.98 40.48 54477.43 88888.00 2015-09-07 17:21:23.125 250 12556.08 40.40 54477.45 88888.00 2015-09-07 17:21:23.250 250 12556.05 40.27 54477.47 88888.00 2015-09-07 17:21:23.375 250 12556.10 40.20 54477.45 88888.00 2015-09-07 17:21:23.500 250 12556.12 40.08 54477.47 88888.00 2015-09-07 17:21:23.625 250 12556.17 40.00 54477.53 88888.00 2015-09-07 17:21:23.750 250 12556.27 39.95 54477.53 88888.00 2015-09-07 17:21:23.875 250 12556.33 39.88 54477.55 88888.00 2015-09-07 17:21:24.000 250 12556.30 39.73 54477.55 88888.00 2015-09-07 17:21:24.125 250 12556.27 39.65 54477.57 88888.00 2015-09-07 17:21:24.250 250 12556.27 39.58 54477.57 88888.00 2015-09-07 17:21:24.375 250 12556.30 39.50 54477.57 88888.00 2015-09-07 17:21:24.500 250 12556.25 39.40 54477.60 88888.00 2015-09-07 17:21:24.625 250 12556.30 39.33 54477.60 88888.00 2015-09-07 17:21:24.750 250 12556.33 39.23 54477.60 88888.00 2015-09-07 17:21:24.875 250 12556.35 39.15 54477.62 88888.00 2015-09-07 17:21:25.000 250 12556.38 39.10 54477.68 88888.00 2015-09-07 17:21:25.125 250 12556.35 39.00 54477.68 88888.00 2015-09-07 17:21:25.250 250 12556.30 38.85 54477.68 88888.00 2015-09-07 17:21:25.375 250 12556.30 38.80 54477.70 88888.00 2015-09-07 17:21:25.500 250 12556.35 38.73 54477.72 88888.00 2015-09-07 17:21:25.625 250 12556.33 38.65 54477.78 88888.00 2015-09-07 17:21:25.750 250 12556.27 38.50 54477.78 88888.00 2015-09-07 17:21:25.875 250 12556.20 38.38 54477.80 88888.00 2015-09-07 17:21:26.000 250 12556.15 38.27 54477.82 88888.00 2015-09-07 17:21:26.125 250 12556.12 38.15 54477.85 88888.00 2015-09-07 17:21:26.250 250 12556.10 38.00 54477.90 88888.00 2015-09-07 17:21:26.375 250 12556.10 37.92 54477.90 88888.00 2015-09-07 17:21:26.500 250 12556.05 37.83 54477.95 88888.00 2015-09-07 17:21:26.625 250 12555.95 37.70 54477.95 88888.00 2015-09-07 17:21:26.750 250 12555.92 37.55 54477.95 88888.00 2015-09-07 17:21:26.875 250 12555.95 37.45 54477.97 88888.00 2015-09-07 17:21:27.000 250 12556.00 37.33 54478.00 88888.00 2015-09-07 17:21:27.125 250 12555.92 37.20 54478.05 88888.00 2015-09-07 17:21:27.250 250 12555.88 37.05 54478.10 88888.00 2015-09-07 17:21:27.375 250 12555.88 36.92 54478.12 88888.00 2015-09-07 17:21:27.500 250 12555.85 36.80 54478.12 88888.00 2015-09-07 17:21:27.625 250 12555.80 36.70 54478.15 88888.00 2015-09-07 17:21:27.750 250 12555.75 36.58 54478.18 88888.00 2015-09-07 17:21:27.875 250 12555.65 36.50 54478.22 88888.00 2015-09-07 17:21:28.000 250 12555.65 36.40 54478.25 88888.00 2015-09-07 17:21:28.125 250 12555.65 36.30 54478.28 88888.00 2015-09-07 17:21:28.250 250 12555.55 36.15 54478.28 88888.00 2015-09-07 17:21:28.375 250 12555.52 36.08 54478.30 88888.00 2015-09-07 17:21:28.500 250 12555.50 36.02 54478.32 88888.00 2015-09-07 17:21:28.625 250 12555.48 35.95 54478.35 88888.00 2015-09-07 17:21:28.750 250 12555.48 35.90 54478.35 88888.00 2015-09-07 17:21:28.875 250 12555.50 35.80 54478.38 88888.00 2015-09-07 17:21:29.000 250 12555.50 35.70 54478.40 88888.00 2015-09-07 17:21:29.125 250 12555.42 35.60 54478.43 88888.00 2015-09-07 17:21:29.250 250 12555.33 35.50 54478.45 88888.00 2015-09-07 17:21:29.375 250 12555.33 35.42 54478.45 88888.00 2015-09-07 17:21:29.500 250 12555.27 35.35 54478.50 88888.00 2015-09-07 17:21:29.625 250 12555.25 35.25 54478.50 88888.00 2015-09-07 17:21:29.750 250 12555.25 35.17 54478.55 88888.00 2015-09-07 17:21:29.875 250 12555.27 35.12 54478.55 88888.00 2015-09-07 17:21:30.000 250 12555.25 35.02 54478.55 88888.00 2015-09-07 17:21:30.125 250 12555.20 34.88 54478.57 88888.00 2015-09-07 17:21:30.250 250 12555.12 34.77 54478.62 88888.00 2015-09-07 17:21:30.375 250 12555.05 34.73 54478.62 88888.00 2015-09-07 17:21:30.500 250 12555.02 34.67 54478.65 88888.00 2015-09-07 17:21:30.625 250 12555.05 34.60 54478.68 88888.00 2015-09-07 17:21:30.750 250 12554.98 34.50 54478.72 88888.00 2015-09-07 17:21:30.875 250 12554.88 34.40 54478.78 88888.00 2015-09-07 17:21:31.000 250 12554.85 34.33 54478.78 88888.00 2015-09-07 17:21:31.125 250 12554.88 34.27 54478.80 88888.00 2015-09-07 17:21:31.250 250 12554.80 34.17 54478.82 88888.00 2015-09-07 17:21:31.375 250 12554.75 34.12 54478.82 88888.00 2015-09-07 17:21:31.500 250 12554.77 34.08 54478.82 88888.00 2015-09-07 17:21:31.625 250 12554.77 34.00 54478.85 88888.00 2015-09-07 17:21:31.750 250 12554.75 33.92 54478.85 88888.00 2015-09-07 17:21:31.875 250 12554.73 33.90 54478.88 88888.00 2015-09-07 17:21:32.000 250 12554.60 33.83 54478.85 88888.00 2015-09-07 17:21:32.125 250 12554.58 33.75 54478.90 88888.00 2015-09-07 17:21:32.250 250 12554.50 33.70 54478.93 88888.00 2015-09-07 17:21:32.375 250 12554.50 33.62 54478.95 88888.00 2015-09-07 17:21:32.500 250 12554.50 33.58 54478.95 88888.00 2015-09-07 17:21:32.625 250 12554.58 33.55 54478.95 88888.00 2015-09-07 17:21:32.750 250 12554.60 33.45 54478.97 88888.00 2015-09-07 17:21:32.875 250 12554.58 33.35 54479.00 88888.00 2015-09-07 17:21:33.000 250 12554.58 33.27 54479.00 88888.00 2015-09-07 17:21:33.125 250 12554.52 33.23 54479.03 88888.00 2015-09-07 17:21:33.250 250 12554.45 33.12 54479.05 88888.00 2015-09-07 17:21:33.375 250 12554.42 33.05 54479.05 88888.00 2015-09-07 17:21:33.500 250 12554.40 32.98 54479.05 88888.00 2015-09-07 17:21:33.625 250 12554.40 32.92 54479.05 88888.00 2015-09-07 17:21:33.750 250 12554.38 32.83 54479.10 88888.00 2015-09-07 17:21:33.875 250 12554.38 32.75 54479.12 88888.00 2015-09-07 17:21:34.000 250 12554.40 32.70 54479.12 88888.00 2015-09-07 17:21:34.125 250 12554.45 32.60 54479.12 88888.00 2015-09-07 17:21:34.250 250 12554.42 32.52 54479.15 88888.00 2015-09-07 17:21:34.375 250 12554.42 32.45 54479.15 88888.00 2015-09-07 17:21:34.500 250 12554.45 32.38 54479.18 88888.00 2015-09-07 17:21:34.625 250 12554.48 32.27 54479.20 88888.00 2015-09-07 17:21:34.750 250 12554.42 32.20 54479.22 88888.00 2015-09-07 17:21:34.875 250 12554.45 32.12 54479.22 88888.00 2015-09-07 17:21:35.000 250 12554.42 32.02 54479.25 88888.00 2015-09-07 17:21:35.125 250 12554.42 31.95 54479.25 88888.00 2015-09-07 17:21:35.250 250 12554.42 31.85 54479.30 88888.00 2015-09-07 17:21:35.375 250 12554.40 31.80 54479.32 88888.00 2015-09-07 17:21:35.500 250 12554.42 31.70 54479.32 88888.00 2015-09-07 17:21:35.625 250 12554.45 31.62 54479.32 88888.00 2015-09-07 17:21:35.750 250 12554.48 31.52 54479.32 88888.00 2015-09-07 17:21:35.875 250 12554.55 31.45 54479.38 88888.00 2015-09-07 17:21:36.000 250 12554.58 31.32 54479.38 88888.00 2015-09-07 17:21:36.125 250 12554.52 31.27 54479.40 88888.00 2015-09-07 17:21:36.250 250 12554.48 31.18 54479.43 88888.00 2015-09-07 17:21:36.375 250 12554.50 31.10 54479.45 88888.00 2015-09-07 17:21:36.500 250 12554.48 31.00 54479.47 88888.00 2015-09-07 17:21:36.625 250 12554.48 30.95 54479.47 88888.00 2015-09-07 17:21:36.750 250 12554.52 30.88 54479.45 88888.00 2015-09-07 17:21:36.875 250 12554.55 30.80 54479.47 88888.00 2015-09-07 17:21:37.000 250 12554.58 30.70 54479.50 88888.00 2015-09-07 17:21:37.125 250 12554.60 30.62 54479.55 88888.00 2015-09-07 17:21:37.250 250 12554.58 30.52 54479.57 88888.00 2015-09-07 17:21:37.375 250 12554.55 30.45 54479.57 88888.00 2015-09-07 17:21:37.500 250 12554.52 30.40 54479.60 88888.00 2015-09-07 17:21:37.625 250 12554.52 30.32 54479.62 88888.00 2015-09-07 17:21:37.750 250 12554.58 30.25 54479.65 88888.00 2015-09-07 17:21:37.875 250 12554.52 30.18 54479.65 88888.00 2015-09-07 17:21:38.000 250 12554.50 30.12 54479.62 88888.00 2015-09-07 17:21:38.125 250 12554.48 30.05 54479.68 88888.00 2015-09-07 17:21:38.250 250 12554.50 29.98 54479.72 88888.00 2015-09-07 17:21:38.375 250 12554.48 29.95 54479.72 88888.00 2015-09-07 17:21:38.500 250 12554.42 29.90 54479.75 88888.00 2015-09-07 17:21:38.625 250 12554.38 29.80 54479.78 88888.00 2015-09-07 17:21:38.750 250 12554.38 29.73 54479.80 88888.00 2015-09-07 17:21:38.875 250 12554.40 29.65 54479.82 88888.00 2015-09-07 17:21:39.000 250 12554.35 29.62 54479.80 88888.00 2015-09-07 17:21:39.125 250 12554.27 29.57 54479.85 88888.00 2015-09-07 17:21:39.250 250 12554.23 29.50 54479.90 88888.00 2015-09-07 17:21:39.375 250 12554.27 29.45 54479.90 88888.00 2015-09-07 17:21:39.500 250 12554.27 29.40 54479.93 88888.00 2015-09-07 17:21:39.625 250 12554.25 29.35 54479.95 88888.00 2015-09-07 17:21:39.750 250 12554.20 29.30 54479.97 88888.00 2015-09-07 17:21:39.875 250 12554.20 29.23 54480.00 88888.00 2015-09-07 17:21:40.000 250 12554.17 29.18 54479.97 88888.00 2015-09-07 17:21:40.125 250 12554.15 29.07 54480.03 88888.00 2015-09-07 17:21:40.250 250 12554.12 28.98 54480.05 88888.00 2015-09-07 17:21:40.375 250 12554.15 28.95 54480.05 88888.00 2015-09-07 17:21:40.500 250 12554.17 28.88 54480.07 88888.00 2015-09-07 17:21:40.625 250 12554.17 28.82 54480.10 88888.00 2015-09-07 17:21:40.750 250 12554.17 28.80 54480.12 88888.00 2015-09-07 17:21:40.875 250 12554.10 28.75 54480.15 88888.00 2015-09-07 17:21:41.000 250 12554.00 28.68 54480.18 88888.00 2015-09-07 17:21:41.125 250 12553.95 28.60 54480.20 88888.00 2015-09-07 17:21:41.250 250 12553.92 28.52 54480.22 88888.00 2015-09-07 17:21:41.375 250 12553.90 28.48 54480.20 88888.00 2015-09-07 17:21:41.500 250 12553.80 28.40 54480.20 88888.00 2015-09-07 17:21:41.625 250 12553.80 28.32 54480.22 88888.00 2015-09-07 17:21:41.750 250 12553.83 28.27 54480.25 88888.00 2015-09-07 17:21:41.875 250 12553.80 28.23 54480.28 88888.00 2015-09-07 17:21:42.000 250 12553.73 28.20 54480.28 88888.00 2015-09-07 17:21:42.125 250 12553.75 28.10 54480.32 88888.00 2015-09-07 17:21:42.250 250 12553.80 28.02 54480.35 88888.00 2015-09-07 17:21:42.375 250 12553.77 28.02 54480.38 88888.00 2015-09-07 17:21:42.500 250 12553.73 28.00 54480.40 88888.00 2015-09-07 17:21:42.625 250 12553.67 27.95 54480.45 88888.00 2015-09-07 17:21:42.750 250 12553.65 27.90 54480.45 88888.00 2015-09-07 17:21:42.875 250 12553.70 27.88 54480.45 88888.00 2015-09-07 17:21:43.000 250 12553.73 27.80 54480.47 88888.00 2015-09-07 17:21:43.125 250 12553.73 27.75 54480.53 88888.00 2015-09-07 17:21:43.250 250 12553.67 27.73 54480.55 88888.00 2015-09-07 17:21:43.375 250 12553.60 27.70 54480.57 88888.00 2015-09-07 17:21:43.500 250 12553.60 27.65 54480.57 88888.00 2015-09-07 17:21:43.625 250 12553.65 27.62 54480.57 88888.00 2015-09-07 17:21:43.750 250 12553.73 27.55 54480.60 88888.00 2015-09-07 17:21:43.875 250 12553.67 27.52 54480.62 88888.00 2015-09-07 17:21:44.000 250 12553.62 27.48 54480.62 88888.00 2015-09-07 17:21:44.125 250 12553.60 27.45 54480.65 88888.00 2015-09-07 17:21:44.250 250 12553.60 27.40 54480.68 88888.00 2015-09-07 17:21:44.375 250 12553.60 27.38 54480.68 88888.00 2015-09-07 17:21:44.500 250 12553.52 27.32 54480.68 88888.00 2015-09-07 17:21:44.625 250 12553.50 27.27 54480.72 88888.00 2015-09-07 17:21:44.750 250 12553.50 27.25 54480.70 88888.00 2015-09-07 17:21:44.875 250 12553.52 27.23 54480.72 88888.00 2015-09-07 17:21:45.000 250 12553.48 27.20 54480.75 88888.00 2015-09-07 17:21:45.125 250 12553.45 27.15 54480.75 88888.00 2015-09-07 17:21:45.250 250 12553.42 27.05 54480.80 88888.00 2015-09-07 17:21:45.375 250 12553.45 27.05 54480.80 88888.00 2015-09-07 17:21:45.500 250 12553.42 27.05 54480.82 88888.00 2015-09-07 17:21:45.625 250 12553.42 27.02 54480.88 88888.00 2015-09-07 17:21:45.750 250 12553.40 26.95 54480.88 88888.00 2015-09-07 17:21:45.875 250 12553.40 26.90 54480.88 88888.00 2015-09-07 17:21:46.000 250 12553.38 26.88 54480.88 88888.00 2015-09-07 17:21:46.125 250 12553.40 26.88 54480.90 88888.00 2015-09-07 17:21:46.250 250 12553.35 26.80 54480.93 88888.00 2015-09-07 17:21:46.375 250 12553.33 26.75 54480.93 88888.00 2015-09-07 17:21:46.500 250 12553.33 26.73 54480.93 88888.00 2015-09-07 17:21:46.625 250 12553.40 26.70 54480.95 88888.00 2015-09-07 17:21:46.750 250 12553.38 26.68 54480.95 88888.00 2015-09-07 17:21:46.875 250 12553.38 26.65 54480.97 88888.00 2015-09-07 17:21:47.000 250 12553.40 26.62 54480.95 88888.00 2015-09-07 17:21:47.125 250 12553.38 26.62 54480.97 88888.00 2015-09-07 17:21:47.250 250 12553.40 26.57 54481.00 88888.00 2015-09-07 17:21:47.375 250 12553.45 26.55 54481.00 88888.00 2015-09-07 17:21:47.500 250 12553.45 26.55 54481.00 88888.00 2015-09-07 17:21:47.625 250 12553.48 26.50 54481.03 88888.00 2015-09-07 17:21:47.750 250 12553.48 26.48 54481.03 88888.00 2015-09-07 17:21:47.875 250 12553.48 26.48 54481.05 88888.00 2015-09-07 17:21:48.000 250 12553.48 26.45 54481.07 88888.00 2015-09-07 17:21:48.125 250 12553.48 26.43 54481.07 88888.00 2015-09-07 17:21:48.250 250 12553.48 26.40 54481.12 88888.00 2015-09-07 17:21:48.375 250 12553.50 26.43 54481.15 88888.00 2015-09-07 17:21:48.500 250 12553.50 26.40 54481.12 88888.00 2015-09-07 17:21:48.625 250 12553.52 26.38 54481.12 88888.00 2015-09-07 17:21:48.750 250 12553.55 26.38 54481.15 88888.00 2015-09-07 17:21:48.875 250 12553.52 26.35 54481.18 88888.00 2015-09-07 17:21:49.000 250 12553.50 26.38 54481.18 88888.00 2015-09-07 17:21:49.125 250 12553.50 26.38 54481.20 88888.00 2015-09-07 17:21:49.250 250 12553.52 26.35 54481.22 88888.00 2015-09-07 17:21:49.375 250 12553.60 26.38 54481.20 88888.00 2015-09-07 17:21:49.500 250 12553.60 26.32 54481.18 88888.00 2015-09-07 17:21:49.625 250 12553.62 26.35 54481.22 88888.00 2015-09-07 17:21:49.750 250 12553.65 26.35 54481.22 88888.00 2015-09-07 17:21:49.875 250 12553.65 26.32 54481.20 88888.00 2015-09-07 17:21:50.000 250 12553.65 26.30 54481.22 88888.00 2015-09-07 17:21:50.125 250 12553.65 26.30 54481.28 88888.00 2015-09-07 17:21:50.250 250 12553.60 26.30 54481.28 88888.00 2015-09-07 17:21:50.375 250 12553.58 26.27 54481.28 88888.00 2015-09-07 17:21:50.500 250 12553.62 26.30 54481.30 88888.00 2015-09-07 17:21:50.625 250 12553.67 26.27 54481.30 88888.00 2015-09-07 17:21:50.750 250 12553.67 26.25 54481.30 88888.00 2015-09-07 17:21:50.875 250 12553.65 26.23 54481.30 88888.00 2015-09-07 17:21:51.000 250 12553.65 26.23 54481.32 88888.00 2015-09-07 17:21:51.125 250 12553.67 26.20 54481.32 88888.00 2015-09-07 17:21:51.250 250 12553.65 26.18 54481.32 88888.00 2015-09-07 17:21:51.375 250 12553.60 26.18 54481.35 88888.00 2015-09-07 17:21:51.500 250 12553.60 26.20 54481.35 88888.00 2015-09-07 17:21:51.625 250 12553.62 26.18 54481.38 88888.00 2015-09-07 17:21:51.750 250 12553.67 26.12 54481.38 88888.00 2015-09-07 17:21:51.875 250 12553.62 26.15 54481.38 88888.00 2015-09-07 17:21:52.000 250 12553.60 26.12 54481.43 88888.00 2015-09-07 17:21:52.125 250 12553.58 26.10 54481.43 88888.00 2015-09-07 17:21:52.250 250 12553.50 26.07 54481.43 88888.00 2015-09-07 17:21:52.375 250 12553.45 26.05 54481.45 88888.00 2015-09-07 17:21:52.500 250 12553.40 26.02 54481.43 88888.00 2015-09-07 17:21:52.625 250 12553.33 26.02 54481.45 88888.00 2015-09-07 17:21:52.750 250 12553.25 25.95 54481.47 88888.00 2015-09-07 17:21:52.875 250 12553.27 25.95 54481.50 88888.00 2015-09-07 17:21:53.000 250 12553.27 25.95 54481.50 88888.00 2015-09-07 17:21:53.125 250 12553.23 25.95 54481.53 88888.00 2015-09-07 17:21:53.250 250 12553.17 25.93 54481.57 88888.00 2015-09-07 17:21:53.375 250 12553.20 25.93 54481.55 88888.00 2015-09-07 17:21:53.500 250 12553.20 25.88 54481.57 88888.00 2015-09-07 17:21:53.625 250 12553.12 25.88 54481.57 88888.00 2015-09-07 17:21:53.750 250 12553.08 25.88 54481.57 88888.00 2015-09-07 17:21:53.875 250 12553.05 25.85 54481.57 88888.00 2015-09-07 17:21:54.000 250 12553.02 25.82 54481.57 88888.00 2015-09-07 17:21:54.125 250 12553.00 25.82 54481.60 88888.00 2015-09-07 17:21:54.250 250 12552.95 25.80 54481.62 88888.00 2015-09-07 17:21:54.375 250 12552.92 25.80 54481.62 88888.00 2015-09-07 17:21:54.500 250 12552.95 25.77 54481.65 88888.00 2015-09-07 17:21:54.625 250 12552.92 25.77 54481.68 88888.00 2015-09-07 17:21:54.750 250 12552.85 25.80 54481.68 88888.00 2015-09-07 17:21:54.875 250 12552.88 25.77 54481.72 88888.00 2015-09-07 17:21:55.000 250 12552.83 25.75 54481.70 88888.00 2015-09-07 17:21:55.125 250 12552.77 25.77 54481.72 88888.00 2015-09-07 17:21:55.250 250 12552.73 25.73 54481.75 88888.00 2015-09-07 17:21:55.375 250 12552.75 25.70 54481.75 88888.00 2015-09-07 17:21:55.500 250 12552.70 25.73 54481.78 88888.00 2015-09-07 17:21:55.625 250 12552.62 25.77 54481.78 88888.00 2015-09-07 17:21:55.750 250 12552.52 25.75 54481.78 88888.00 2015-09-07 17:21:55.875 250 12552.50 25.77 54481.78 88888.00 2015-09-07 17:21:56.000 250 12552.55 25.77 54481.80 88888.00 2015-09-07 17:21:56.125 250 12552.58 25.75 54481.80 88888.00 2015-09-07 17:21:56.250 250 12552.60 25.75 54481.82 88888.00 2015-09-07 17:21:56.375 250 12552.55 25.77 54481.80 88888.00 2015-09-07 17:21:56.500 250 12552.45 25.77 54481.80 88888.00 2015-09-07 17:21:56.625 250 12552.38 25.77 54481.82 88888.00 2015-09-07 17:21:56.750 250 12552.35 25.77 54481.85 88888.00 2015-09-07 17:21:56.875 250 12552.33 25.80 54481.85 88888.00 2015-09-07 17:21:57.000 250 12552.33 25.80 54481.82 88888.00 2015-09-07 17:21:57.125 250 12552.33 25.82 54481.85 88888.00 2015-09-07 17:21:57.250 250 12552.30 25.85 54481.88 88888.00 2015-09-07 17:21:57.375 250 12552.27 25.90 54481.85 88888.00 2015-09-07 17:21:57.500 250 12552.17 25.93 54481.85 88888.00 2015-09-07 17:21:57.625 250 12552.12 25.95 54481.85 88888.00 2015-09-07 17:21:57.750 250 12552.15 26.00 54481.85 88888.00 2015-09-07 17:21:57.875 250 12552.17 26.02 54481.88 88888.00 2015-09-07 17:21:58.000 250 12552.10 26.00 54481.90 88888.00 2015-09-07 17:21:58.125 250 12552.02 26.02 54481.90 88888.00 2015-09-07 17:21:58.250 250 12552.00 26.07 54481.95 88888.00 2015-09-07 17:21:58.375 250 12552.00 26.07 54481.95 88888.00 2015-09-07 17:21:58.500 250 12551.90 26.07 54481.95 88888.00 2015-09-07 17:21:58.625 250 12551.80 26.10 54481.95 88888.00 2015-09-07 17:21:58.750 250 12551.75 26.15 54481.97 88888.00 2015-09-07 17:21:58.875 250 12551.73 26.15 54481.97 88888.00 2015-09-07 17:21:59.000 250 12551.60 26.18 54481.97 88888.00 2015-09-07 17:21:59.125 250 12551.58 26.23 54482.00 88888.00 2015-09-07 17:21:59.250 250 12551.55 26.23 54482.00 88888.00 2015-09-07 17:21:59.375 250 12551.55 26.23 54481.97 88888.00 2015-09-07 17:21:59.500 250 12551.55 26.25 54482.00 88888.00 2015-09-07 17:21:59.625 250 12551.42 26.32 54482.00 88888.00 2015-09-07 17:21:59.750 250 12551.27 26.35 54482.03 88888.00 2015-09-07 17:21:59.875 250 12551.23 26.38 54482.03 88888.00 2015-09-07 17:22:00.000 250 12551.20 26.40 54482.03 88888.00 2015-09-07 17:22:00.125 250 12551.15 26.40 54482.05 88888.00 2015-09-07 17:22:00.250 250 12551.05 26.45 54482.07 88888.00 2015-09-07 17:22:00.375 250 12551.00 26.48 54482.07 88888.00 2015-09-07 17:22:00.500 250 12550.92 26.55 54482.10 88888.00 2015-09-07 17:22:00.625 250 12550.85 26.57 54482.32 88888.00 2015-09-07 17:22:00.750 250 12550.90 26.62 54482.30 88888.00 2015-09-07 17:22:00.875 250 12550.88 26.68 54482.10 88888.00 2015-09-07 17:22:01.000 250 12550.75 26.70 54481.97 88888.00 2015-09-07 17:22:01.125 250 12550.70 26.77 54482.07 88888.00 2015-09-07 17:22:01.250 250 12550.67 26.82 54482.10 88888.00 2015-09-07 17:22:01.375 250 12550.65 26.85 54482.10 88888.00 2015-09-07 17:22:01.500 250 12550.60 26.90 54482.10 88888.00 2015-09-07 17:22:01.625 250 12550.55 26.98 54482.12 88888.00 2015-09-07 17:22:01.750 250 12550.52 27.00 54482.12 88888.00 2015-09-07 17:22:01.875 250 12550.45 27.00 54482.10 88888.00 2015-09-07 17:22:02.000 250 12550.38 27.10 54482.10 88888.00 2015-09-07 17:22:02.125 250 12550.27 27.15 54482.12 88888.00 2015-09-07 17:22:02.250 250 12550.30 27.15 54482.15 88888.00 2015-09-07 17:22:02.375 250 12550.35 27.18 54482.12 88888.00 2015-09-07 17:22:02.500 250 12550.30 27.25 54482.15 88888.00 2015-09-07 17:22:02.625 250 12550.15 27.30 54482.15 88888.00 2015-09-07 17:22:02.750 250 12550.10 27.32 54482.12 88888.00 2015-09-07 17:22:02.875 250 12550.10 27.38 54482.12 88888.00 2015-09-07 17:22:03.000 250 12550.05 27.40 54482.12 88888.00 2015-09-07 17:22:03.125 250 12550.05 27.45 54482.12 88888.00 2015-09-07 17:22:03.250 250 12549.98 27.48 54482.15 88888.00 2015-09-07 17:22:03.375 250 12549.95 27.55 54482.12 88888.00 2015-09-07 17:22:03.500 250 12550.00 27.55 54482.12 88888.00 2015-09-07 17:22:03.625 250 12550.02 27.57 54482.12 88888.00 2015-09-07 17:22:03.750 250 12549.98 27.62 54482.15 88888.00 2015-09-07 17:22:03.875 250 12549.90 27.68 54482.12 88888.00 2015-09-07 17:22:04.000 250 12549.90 27.75 54482.10 88888.00 2015-09-07 17:22:04.125 250 12549.90 27.75 54482.12 88888.00 2015-09-07 17:22:04.250 250 12549.80 27.77 54482.12 88888.00 2015-09-07 17:22:04.375 250 12549.70 27.82 54482.12 88888.00 2015-09-07 17:22:04.500 250 12549.65 27.90 54482.15 88888.00 2015-09-07 17:22:04.625 250 12549.73 27.95 54482.15 88888.00 2015-09-07 17:22:04.750 250 12549.80 28.00 54482.15 88888.00 2015-09-07 17:22:04.875 250 12549.75 28.02 54482.12 88888.00 2015-09-07 17:22:05.000 250 12549.73 28.07 54482.15 88888.00 2015-09-07 17:22:05.125 250 12549.70 28.12 54482.15 88888.00 2015-09-07 17:22:05.250 250 12549.70 28.23 54482.12 88888.00 2015-09-07 17:22:05.375 250 12549.73 28.27 54482.12 88888.00 2015-09-07 17:22:05.500 250 12549.65 28.30 54482.12 88888.00 2015-09-07 17:22:05.625 250 12549.60 28.32 54482.15 88888.00 2015-09-07 17:22:05.750 250 12549.60 28.40 54482.15 88888.00 2015-09-07 17:22:05.875 250 12549.62 28.43 54482.12 88888.00 2015-09-07 17:22:06.000 250 12549.67 28.48 54482.10 88888.00 2015-09-07 17:22:06.125 250 12549.62 28.52 54482.12 88888.00 2015-09-07 17:22:06.250 250 12549.50 28.57 54482.12 88888.00 2015-09-07 17:22:06.375 250 12549.45 28.62 54482.12 88888.00 2015-09-07 17:22:06.500 250 12549.40 28.70 54482.12 88888.00 2015-09-07 17:22:06.625 250 12549.38 28.73 54482.15 88888.00 2015-09-07 17:22:06.750 250 12549.38 28.77 54482.10 88888.00 2015-09-07 17:22:06.875 250 12549.40 28.80 54482.07 88888.00 2015-09-07 17:22:07.000 250 12549.38 28.82 54482.07 88888.00 2015-09-07 17:22:07.125 250 12549.27 28.85 54482.10 88888.00 2015-09-07 17:22:07.250 250 12549.17 28.90 54482.10 88888.00 2015-09-07 17:22:07.375 250 12549.17 28.95 54482.12 88888.00 2015-09-07 17:22:07.500 250 12549.17 29.00 54482.10 88888.00 2015-09-07 17:22:07.625 250 12549.17 29.05 54482.10 88888.00 2015-09-07 17:22:07.750 250 12549.17 29.12 54482.12 88888.00 2015-09-07 17:22:07.875 250 12549.17 29.15 54482.12 88888.00 2015-09-07 17:22:08.000 250 12549.17 29.18 54482.10 88888.00 2015-09-07 17:22:08.125 250 12549.23 29.27 54482.10 88888.00 2015-09-07 17:22:08.250 250 12549.17 29.30 54482.07 88888.00 2015-09-07 17:22:08.375 250 12549.12 29.35 54482.07 88888.00 2015-09-07 17:22:08.500 250 12549.05 29.40 54482.07 88888.00 2015-09-07 17:22:08.625 250 12549.05 29.40 54482.07 88888.00 2015-09-07 17:22:08.750 250 12549.08 29.50 54482.07 88888.00 2015-09-07 17:22:08.875 250 12549.05 29.52 54482.07 88888.00 2015-09-07 17:22:09.000 250 12549.08 29.55 54482.07 88888.00 2015-09-07 17:22:09.125 250 12549.05 29.60 54482.07 88888.00 2015-09-07 17:22:09.250 250 12548.95 29.62 54482.05 88888.00 2015-09-07 17:22:09.375 250 12548.95 29.68 54482.05 88888.00 2015-09-07 17:22:09.500 250 12548.98 29.73 54482.05 88888.00 2015-09-07 17:22:09.625 250 12548.98 29.80 54482.05 88888.00 2015-09-07 17:22:09.750 250 12548.95 29.90 54482.05 88888.00 2015-09-07 17:22:09.875 250 12548.90 29.93 54482.05 88888.00 2015-09-07 17:22:10.000 250 12548.85 29.93 54482.00 88888.00 2015-09-07 17:22:10.125 250 12548.83 29.95 54482.00 88888.00 2015-09-07 17:22:10.250 250 12548.83 29.95 54482.00 88888.00 2015-09-07 17:22:10.375 250 12548.85 30.00 54482.00 88888.00 2015-09-07 17:22:10.500 250 12548.77 30.05 54482.00 88888.00 2015-09-07 17:22:10.625 250 12548.73 30.05 54482.00 88888.00 2015-09-07 17:22:10.750 250 12548.67 30.10 54482.03 88888.00 2015-09-07 17:22:10.875 250 12548.67 30.12 54482.00 88888.00 2015-09-07 17:22:11.000 250 12548.62 30.15 54481.97 88888.00 2015-09-07 17:22:11.125 250 12548.58 30.18 54482.00 88888.00 2015-09-07 17:22:11.250 250 12548.50 30.20 54481.97 88888.00 2015-09-07 17:22:11.375 250 12548.48 30.23 54481.97 88888.00 2015-09-07 17:22:11.500 250 12548.42 30.25 54481.97 88888.00 2015-09-07 17:22:11.625 250 12548.40 30.27 54481.97 88888.00 2015-09-07 17:22:11.750 250 12548.42 30.32 54481.97 88888.00 2015-09-07 17:22:11.875 250 12548.40 30.35 54481.97 88888.00 2015-09-07 17:22:12.000 250 12548.38 30.38 54481.95 88888.00 2015-09-07 17:22:12.125 250 12548.30 30.40 54481.97 88888.00 2015-09-07 17:22:12.250 250 12548.25 30.45 54481.97 88888.00 2015-09-07 17:22:12.375 250 12548.25 30.48 54481.97 88888.00 2015-09-07 17:22:12.500 250 12548.25 30.50 54481.97 88888.00 2015-09-07 17:22:12.625 250 12548.23 30.57 54481.95 88888.00 2015-09-07 17:22:12.750 250 12548.23 30.60 54481.95 88888.00 2015-09-07 17:22:12.875 250 12548.20 30.62 54481.95 88888.00 2015-09-07 17:22:13.000 250 12548.23 30.68 54481.93 88888.00 2015-09-07 17:22:13.125 250 12548.23 30.70 54481.95 88888.00 2015-09-07 17:22:13.250 250 12548.25 30.70 54481.95 88888.00 2015-09-07 17:22:13.375 250 12548.23 30.73 54481.93 88888.00 2015-09-07 17:22:13.500 250 12548.23 30.75 54481.93 88888.00 2015-09-07 17:22:13.625 250 12548.25 30.77 54481.90 88888.00 2015-09-07 17:22:13.750 250 12548.30 30.82 54481.93 88888.00 2015-09-07 17:22:13.875 250 12548.27 30.85 54481.90 88888.00 2015-09-07 17:22:14.000 250 12548.27 30.88 54481.88 88888.00 2015-09-07 17:22:14.125 250 12548.27 30.88 54481.88 88888.00 2015-09-07 17:22:14.250 250 12548.27 30.93 54481.82 88888.00 2015-09-07 17:22:14.375 250 12548.25 30.98 54481.85 88888.00 2015-09-07 17:22:14.500 250 12548.27 31.00 54481.80 88888.00 2015-09-07 17:22:14.625 250 12548.27 31.02 54481.82 88888.00 2015-09-07 17:22:14.750 250 12548.27 31.07 54481.82 88888.00 2015-09-07 17:22:14.875 250 12548.25 31.12 54481.82 88888.00 2015-09-07 17:22:15.000 250 12548.27 31.18 54481.80 88888.00 2015-09-07 17:22:15.125 250 12548.25 31.20 54481.80 88888.00 2015-09-07 17:22:15.250 250 12548.17 31.23 54481.82 88888.00 2015-09-07 17:22:15.375 250 12548.20 31.27 54481.80 88888.00 2015-09-07 17:22:15.500 250 12548.27 31.35 54481.78 88888.00 2015-09-07 17:22:15.625 250 12548.30 31.43 54481.75 88888.00 2015-09-07 17:22:15.750 250 12548.25 31.45 54481.78 88888.00 2015-09-07 17:22:15.875 250 12548.17 31.52 54481.75 88888.00 2015-09-07 17:22:16.000 250 12548.12 31.60 54481.72 88888.00 2015-09-07 17:22:16.125 250 12548.17 31.68 54481.72 88888.00 2015-09-07 17:22:16.250 250 12548.17 31.75 54481.72 88888.00 2015-09-07 17:22:16.375 250 12548.17 31.80 54481.70 88888.00 2015-09-07 17:22:16.500 250 12548.08 31.85 54481.68 88888.00 2015-09-07 17:22:16.625 250 12548.05 31.95 54481.68 88888.00 2015-09-07 17:22:16.750 250 12548.08 32.00 54481.65 88888.00 2015-09-07 17:22:16.875 250 12548.08 32.08 54481.65 88888.00 2015-09-07 17:22:17.000 250 12548.08 32.12 54481.65 88888.00 2015-09-07 17:22:17.125 250 12548.02 32.17 54481.65 88888.00 2015-09-07 17:22:17.250 250 12547.95 32.27 54481.68 88888.00 2015-09-07 17:22:17.375 250 12547.92 32.35 54481.68 88888.00 2015-09-07 17:22:17.500 250 12547.98 32.42 54481.68 88888.00 2015-09-07 17:22:17.625 250 12548.00 32.52 54481.65 88888.00 2015-09-07 17:22:17.750 250 12547.98 32.58 54481.62 88888.00 2015-09-07 17:22:17.875 250 12547.95 32.67 54481.60 88888.00 2015-09-07 17:22:18.000 250 12547.88 32.73 54481.57 88888.00 2015-09-07 17:22:18.125 250 12547.88 32.77 54481.57 88888.00 2015-09-07 17:22:18.250 250 12547.80 32.85 54481.57 88888.00 2015-09-07 17:22:18.375 250 12547.73 32.92 54481.57 88888.00 2015-09-07 17:22:18.500 250 12547.73 33.00 54481.57 88888.00 2015-09-07 17:22:18.625 250 12547.75 33.00 54481.57 88888.00 2015-09-07 17:22:18.750 250 12547.75 33.10 54481.55 88888.00 2015-09-07 17:22:18.875 250 12547.70 33.15 54481.55 88888.00 2015-09-07 17:22:19.000 250 12547.67 33.23 54481.55 88888.00 2015-09-07 17:22:19.125 250 12547.70 33.30 54481.55 88888.00 2015-09-07 17:22:19.250 250 12547.73 33.38 54481.50 88888.00 2015-09-07 17:22:19.375 250 12547.80 33.42 54481.50 88888.00 2015-09-07 17:22:19.500 250 12547.83 33.48 54481.47 88888.00 2015-09-07 17:22:19.625 250 12547.80 33.55 54481.47 88888.00 2015-09-07 17:22:19.750 250 12547.75 33.62 54481.47 88888.00 2015-09-07 17:22:19.875 250 12547.70 33.70 54481.47 88888.00 2015-09-07 17:22:20.000 250 12547.67 33.75 54481.45 88888.00 2015-09-07 17:22:20.125 250 12547.70 33.83 54481.45 88888.00 2015-09-07 17:22:20.250 250 12547.70 33.92 54481.45 88888.00 2015-09-07 17:22:20.375 250 12547.67 34.00 54481.43 88888.00 2015-09-07 17:22:20.500 250 12547.65 34.10 54481.43 88888.00 2015-09-07 17:22:20.625 250 12547.62 34.17 54481.40 88888.00 2015-09-07 17:22:20.750 250 12547.55 34.23 54481.40 88888.00 2015-09-07 17:22:20.875 250 12547.48 34.30 54481.43 88888.00 2015-09-07 17:22:21.000 250 12547.48 34.38 54481.40 88888.00 2015-09-07 17:22:21.125 250 12547.40 34.48 54481.38 88888.00 2015-09-07 17:22:21.250 250 12547.35 34.55 54481.38 88888.00 2015-09-07 17:22:21.375 250 12547.33 34.62 54481.38 88888.00 2015-09-07 17:22:21.500 250 12547.27 34.70 54481.40 88888.00 2015-09-07 17:22:21.625 250 12547.25 34.77 54481.38 88888.00 2015-09-07 17:22:21.750 250 12547.23 34.88 54481.35 88888.00 2015-09-07 17:22:21.875 250 12547.17 34.92 54481.35 88888.00 2015-09-07 17:22:22.000 250 12547.05 34.98 54481.35 88888.00 2015-09-07 17:22:22.125 250 12546.95 35.02 54481.38 88888.00 2015-09-07 17:22:22.250 250 12546.90 35.10 54481.38 88888.00 2015-09-07 17:22:22.375 250 12546.85 35.17 54481.32 88888.00 2015-09-07 17:22:22.500 250 12546.75 35.23 54481.35 88888.00 2015-09-07 17:22:22.625 250 12546.70 35.27 54481.35 88888.00 2015-09-07 17:22:22.750 250 12546.62 35.33 54481.38 88888.00 2015-09-07 17:22:22.875 250 12546.58 35.38 54481.40 88888.00 2015-09-07 17:22:23.000 250 12546.50 35.42 54481.40 88888.00 2015-09-07 17:22:23.125 250 12546.42 35.48 54481.40 88888.00 2015-09-07 17:22:23.250 250 12546.27 35.55 54481.43 88888.00 2015-09-07 17:22:23.375 250 12546.20 35.60 54481.38 88888.00 2015-09-07 17:22:23.500 250 12546.15 35.65 54481.38 88888.00 2015-09-07 17:22:23.625 250 12546.10 35.75 54481.40 88888.00 2015-09-07 17:22:23.750 250 12546.12 35.80 54481.40 88888.00 2015-09-07 17:22:23.875 250 12546.10 35.85 54481.40 88888.00 2015-09-07 17:22:24.000 250 12546.10 35.92 54481.40 88888.00 2015-09-07 17:22:24.125 250 12546.05 35.95 54481.43 88888.00 2015-09-07 17:22:24.250 250 12545.95 35.98 54481.43 88888.00 2015-09-07 17:22:24.375 250 12545.88 36.05 54481.43 88888.00 2015-09-07 17:22:24.500 250 12545.77 36.08 54481.43 88888.00 2015-09-07 17:22:24.625 250 12545.73 36.15 54481.40 88888.00 2015-09-07 17:22:24.750 250 12545.70 36.23 54481.43 88888.00 2015-09-07 17:22:24.875 250 12545.62 36.30 54481.43 88888.00 2015-09-07 17:22:25.000 250 12545.58 36.35 54481.43 88888.00 2015-09-07 17:22:25.125 250 12545.55 36.42 54481.43 88888.00 2015-09-07 17:22:25.250 250 12545.55 36.50 54481.43 88888.00 2015-09-07 17:22:25.375 250 12545.52 36.52 54481.40 88888.00 2015-09-07 17:22:25.500 250 12545.45 36.60 54481.40 88888.00 2015-09-07 17:22:25.625 250 12545.48 36.65 54481.40 88888.00 2015-09-07 17:22:25.750 250 12545.45 36.70 54481.40 88888.00 2015-09-07 17:22:25.875 250 12545.42 36.77 54481.43 88888.00 2015-09-07 17:22:26.000 250 12545.40 36.83 54481.43 88888.00 2015-09-07 17:22:26.125 250 12545.33 36.88 54481.45 88888.00 2015-09-07 17:22:26.250 250 12545.30 36.92 54481.45 88888.00 2015-09-07 17:22:26.375 250 12545.33 37.00 54481.43 88888.00 2015-09-07 17:22:26.500 250 12545.25 37.05 54481.43 88888.00 2015-09-07 17:22:26.625 250 12545.20 37.10 54481.43 88888.00 2015-09-07 17:22:26.750 250 12545.12 37.15 54481.43 88888.00 2015-09-07 17:22:26.875 250 12545.12 37.23 54481.40 88888.00 2015-09-07 17:22:27.000 250 12545.10 37.23 54481.38 88888.00 2015-09-07 17:22:27.125 250 12545.00 37.27 54481.38 88888.00 2015-09-07 17:22:27.250 250 12544.90 37.40 54481.40 88888.00 2015-09-07 17:22:27.375 250 12544.90 37.45 54481.40 88888.00 2015-09-07 17:22:27.500 250 12544.83 37.48 54481.40 88888.00 2015-09-07 17:22:27.625 250 12544.80 37.52 54481.40 88888.00 2015-09-07 17:22:27.750 250 12544.83 37.58 54481.40 88888.00 2015-09-07 17:22:27.875 250 12544.80 37.62 54481.43 88888.00 2015-09-07 17:22:28.000 250 12544.80 37.67 54481.38 88888.00 2015-09-07 17:22:28.125 250 12544.73 37.70 54481.38 88888.00 2015-09-07 17:22:28.250 250 12544.65 37.75 54481.40 88888.00 2015-09-07 17:22:28.375 250 12544.67 37.80 54481.38 88888.00 2015-09-07 17:22:28.500 250 12544.65 37.85 54481.40 88888.00 2015-09-07 17:22:28.625 250 12544.62 37.85 54481.40 88888.00 2015-09-07 17:22:28.750 250 12544.52 37.88 54481.40 88888.00 2015-09-07 17:22:28.875 250 12544.50 37.90 54481.40 88888.00 2015-09-07 17:22:29.000 250 12544.45 37.98 54481.35 88888.00 2015-09-07 17:22:29.125 250 12544.40 38.00 54481.38 88888.00 2015-09-07 17:22:29.250 250 12544.35 38.00 54481.38 88888.00 2015-09-07 17:22:29.375 250 12544.33 38.05 54481.38 88888.00 2015-09-07 17:22:29.500 250 12544.30 38.08 54481.38 88888.00 2015-09-07 17:22:29.625 250 12544.17 38.10 54481.38 88888.00 2015-09-07 17:22:29.750 250 12544.12 38.15 54481.38 88888.00 2015-09-07 17:22:29.875 250 12544.08 38.17 54481.38 88888.00 2015-09-07 17:22:30.000 250 12544.05 38.17 54481.38 88888.00 2015-09-07 17:22:30.125 250 12544.02 38.20 54481.40 88888.00 2015-09-07 17:22:30.250 250 12544.00 38.20 54481.40 88888.00 2015-09-07 17:22:30.375 250 12544.00 38.25 54481.40 88888.00 2015-09-07 17:22:30.500 250 12543.98 38.27 54481.40 88888.00 2015-09-07 17:22:30.625 250 12543.92 38.30 54481.40 88888.00 2015-09-07 17:22:30.750 250 12543.88 38.35 54481.40 88888.00 2015-09-07 17:22:30.875 250 12543.83 38.38 54481.40 88888.00 2015-09-07 17:22:31.000 250 12543.83 38.40 54481.38 88888.00 2015-09-07 17:22:31.125 250 12543.85 38.40 54481.38 88888.00 2015-09-07 17:22:31.250 250 12543.80 38.48 54481.40 88888.00 2015-09-07 17:22:31.375 250 12543.80 38.50 54481.40 88888.00 2015-09-07 17:22:31.500 250 12543.73 38.52 54481.38 88888.00 2015-09-07 17:22:31.625 250 12543.67 38.62 54481.38 88888.00 2015-09-07 17:22:31.750 250 12543.62 38.70 54481.40 88888.00 2015-09-07 17:22:31.875 250 12543.62 38.77 54481.40 88888.00 2015-09-07 17:22:32.000 250 12543.62 38.85 54481.35 88888.00 2015-09-07 17:22:32.125 250 12543.60 38.88 54481.38 88888.00 2015-09-07 17:22:32.250 250 12543.52 38.98 54481.38 88888.00 2015-09-07 17:22:32.375 250 12543.50 39.05 54481.38 88888.00 2015-09-07 17:22:32.500 250 12543.42 39.15 54481.38 88888.00 2015-09-07 17:22:32.625 250 12543.38 39.20 54481.38 88888.00 2015-09-07 17:22:32.750 250 12543.40 39.27 54481.40 88888.00 2015-09-07 17:22:32.875 250 12543.42 39.35 54481.38 88888.00 2015-09-07 17:22:33.000 250 12543.45 39.42 54481.40 88888.00 2015-09-07 17:22:33.125 250 12543.40 39.52 54481.40 88888.00 2015-09-07 17:22:33.250 250 12543.35 39.62 54481.38 88888.00 2015-09-07 17:22:33.375 250 12543.35 39.67 54481.35 88888.00 2015-09-07 17:22:33.500 250 12543.33 39.75 54481.35 88888.00 2015-09-07 17:22:33.625 250 12543.30 39.88 54481.35 88888.00 2015-09-07 17:22:33.750 250 12543.27 39.95 54481.38 88888.00 2015-09-07 17:22:33.875 250 12543.20 40.00 54481.38 88888.00 2015-09-07 17:22:34.000 250 12543.15 40.08 54481.40 88888.00 2015-09-07 17:22:34.125 250 12543.12 40.17 54481.43 88888.00 2015-09-07 17:22:34.250 250 12543.10 40.25 54481.43 88888.00 2015-09-07 17:22:34.375 250 12543.05 40.33 54481.43 88888.00 2015-09-07 17:22:34.500 250 12542.98 40.40 54481.43 88888.00 2015-09-07 17:22:34.625 250 12542.90 40.45 54481.43 88888.00 2015-09-07 17:22:34.750 250 12542.85 40.52 54481.43 88888.00 2015-09-07 17:22:34.875 250 12542.80 40.62 54481.40 88888.00 2015-09-07 17:22:35.000 250 12542.75 40.70 54481.40 88888.00 2015-09-07 17:22:35.125 250 12542.67 40.75 54481.40 88888.00 2015-09-07 17:22:35.250 250 12542.58 40.80 54481.40 88888.00 2015-09-07 17:22:35.375 250 12542.52 40.88 54481.43 88888.00 2015-09-07 17:22:35.500 250 12542.50 40.98 54481.45 88888.00 2015-09-07 17:22:35.625 250 12542.50 41.05 54481.47 88888.00 2015-09-07 17:22:35.750 250 12542.38 41.12 54481.45 88888.00 2015-09-07 17:22:35.875 250 12542.27 41.17 54481.43 88888.00 2015-09-07 17:22:36.000 250 12542.17 41.23 54481.43 88888.00 2015-09-07 17:22:36.125 250 12542.10 41.27 54481.45 88888.00 2015-09-07 17:22:36.250 250 12542.00 41.35 54481.47 88888.00 2015-09-07 17:22:36.375 250 12541.92 41.42 54481.47 88888.00 2015-09-07 17:22:36.500 250 12541.83 41.55 54481.47 88888.00 2015-09-07 17:22:36.625 250 12541.75 41.60 54481.50 88888.00 2015-09-07 17:22:36.750 250 12541.75 41.65 54481.50 88888.00 2015-09-07 17:22:36.875 250 12541.73 41.70 54481.50 88888.00 2015-09-07 17:22:37.000 250 12541.70 41.75 54481.45 88888.00 2015-09-07 17:22:37.125 250 12541.67 41.80 54481.47 88888.00 2015-09-07 17:22:37.250 250 12541.65 41.90 54481.50 88888.00 2015-09-07 17:22:37.375 250 12541.58 41.98 54481.50 88888.00 2015-09-07 17:22:37.500 250 12541.55 42.05 54481.50 88888.00 2015-09-07 17:22:37.625 250 12541.48 42.10 54481.53 88888.00 2015-09-07 17:22:37.750 250 12541.33 42.15 54481.53 88888.00 2015-09-07 17:22:37.875 250 12541.25 42.23 54481.53 88888.00 2015-09-07 17:22:38.000 250 12541.23 42.30 54481.53 88888.00 2015-09-07 17:22:38.125 250 12541.17 42.35 54481.50 88888.00 2015-09-07 17:22:38.250 250 12541.17 42.38 54481.53 88888.00 2015-09-07 17:22:38.375 250 12541.12 42.40 54481.53 88888.00 2015-09-07 17:22:38.500 250 12541.10 42.45 54481.53 88888.00 2015-09-07 17:22:38.625 250 12541.08 42.52 54481.53 88888.00 2015-09-07 17:22:38.750 250 12541.08 42.60 54481.53 88888.00 2015-09-07 17:22:38.875 250 12541.02 42.62 54481.53 88888.00 2015-09-07 17:22:39.000 250 12541.02 42.70 54481.50 88888.00 2015-09-07 17:22:39.125 250 12541.00 42.77 54481.50 88888.00 2015-09-07 17:22:39.250 250 12540.95 42.83 54481.50 88888.00 2015-09-07 17:22:39.375 250 12540.90 42.83 54481.50 88888.00 2015-09-07 17:22:39.500 250 12540.92 42.90 54481.50 88888.00 2015-09-07 17:22:39.625 250 12540.98 42.95 54481.50 88888.00 2015-09-07 17:22:39.750 250 12540.95 43.00 54481.50 88888.00 2015-09-07 17:22:39.875 250 12540.92 43.02 54481.50 88888.00 2015-09-07 17:22:40.000 250 12540.92 43.08 54481.47 88888.00 2015-09-07 17:22:40.125 250 12540.92 43.12 54481.47 88888.00 2015-09-07 17:22:40.250 250 12540.88 43.17 54481.43 88888.00 2015-09-07 17:22:40.375 250 12540.83 43.23 54481.45 88888.00 2015-09-07 17:22:40.500 250 12540.83 43.27 54481.45 88888.00 2015-09-07 17:22:40.625 250 12540.80 43.33 54481.50 88888.00 2015-09-07 17:22:40.750 250 12540.75 43.40 54481.47 88888.00 2015-09-07 17:22:40.875 250 12540.67 43.45 54481.50 88888.00 2015-09-07 17:22:41.000 250 12540.67 43.50 54481.47 88888.00 2015-09-07 17:22:41.125 250 12540.67 43.52 54481.45 88888.00 2015-09-07 17:22:41.250 250 12540.60 43.60 54481.47 88888.00 2015-09-07 17:22:41.375 250 12540.55 43.62 54481.50 88888.00 2015-09-07 17:22:41.500 250 12540.58 43.67 54481.47 88888.00 2015-09-07 17:22:41.625 250 12540.60 43.73 54481.45 88888.00 2015-09-07 17:22:41.750 250 12540.58 43.75 54481.45 88888.00 2015-09-07 17:22:41.875 250 12540.48 43.80 54481.47 88888.00 2015-09-07 17:22:42.000 250 12540.40 43.85 54481.45 88888.00 2015-09-07 17:22:42.125 250 12540.33 43.88 54481.47 88888.00 2015-09-07 17:22:42.250 250 12540.33 43.88 54481.50 88888.00 2015-09-07 17:22:42.375 250 12540.33 43.92 54481.47 88888.00 2015-09-07 17:22:42.500 250 12540.27 44.00 54481.45 88888.00 2015-09-07 17:22:42.625 250 12540.15 44.05 54481.47 88888.00 2015-09-07 17:22:42.750 250 12540.10 44.08 54481.43 88888.00 2015-09-07 17:22:42.875 250 12540.08 44.08 54481.40 88888.00 2015-09-07 17:22:43.000 250 12540.08 44.08 54481.38 88888.00 2015-09-07 17:22:43.125 250 12540.05 44.12 54481.38 88888.00 2015-09-07 17:22:43.250 250 12540.02 44.15 54481.38 88888.00 2015-09-07 17:22:43.375 250 12540.00 44.17 54481.40 88888.00 2015-09-07 17:22:43.500 250 12539.92 44.23 54481.38 88888.00 2015-09-07 17:22:43.625 250 12539.90 44.25 54481.38 88888.00 2015-09-07 17:22:43.750 250 12539.92 44.27 54481.38 88888.00 2015-09-07 17:22:43.875 250 12539.88 44.33 54481.38 88888.00 2015-09-07 17:22:44.000 250 12539.85 44.33 54481.35 88888.00 2015-09-07 17:22:44.125 250 12539.83 44.38 54481.35 88888.00 2015-09-07 17:22:44.250 250 12539.75 44.38 54481.32 88888.00 2015-09-07 17:22:44.375 250 12539.75 44.42 54481.30 88888.00 2015-09-07 17:22:44.500 250 12539.75 44.50 54481.30 88888.00 2015-09-07 17:22:44.625 250 12539.75 44.50 54481.30 88888.00 2015-09-07 17:22:44.750 250 12539.73 44.50 54481.30 88888.00 2015-09-07 17:22:44.875 250 12539.70 44.58 54481.28 88888.00 2015-09-07 17:22:45.000 250 12539.77 44.60 54481.25 88888.00 2015-09-07 17:22:45.125 250 12539.80 44.65 54481.25 88888.00 2015-09-07 17:22:45.250 250 12539.73 44.70 54481.28 88888.00 2015-09-07 17:22:45.375 250 12539.67 44.73 54481.28 88888.00 2015-09-07 17:22:45.500 250 12539.67 44.77 54481.28 88888.00 2015-09-07 17:22:45.625 250 12539.67 44.83 54481.22 88888.00 2015-09-07 17:22:45.750 250 12539.73 44.90 54481.22 88888.00 2015-09-07 17:22:45.875 250 12539.73 44.95 54481.22 88888.00 2015-09-07 17:22:46.000 250 12539.70 44.98 54481.22 88888.00 2015-09-07 17:22:46.125 250 12539.58 45.00 54481.22 88888.00 2015-09-07 17:22:46.250 250 12539.58 45.08 54481.22 88888.00 2015-09-07 17:22:46.375 250 12539.65 45.12 54481.20 88888.00 2015-09-07 17:22:46.500 250 12539.60 45.20 54481.20 88888.00 2015-09-07 17:22:46.625 250 12539.58 45.25 54481.20 88888.00 2015-09-07 17:22:46.750 250 12539.60 45.33 54481.15 88888.00 2015-09-07 17:22:46.875 250 12539.58 45.38 54481.15 88888.00 2015-09-07 17:22:47.000 250 12539.55 45.40 54481.12 88888.00 2015-09-07 17:22:47.125 250 12539.50 45.45 54481.12 88888.00 2015-09-07 17:22:47.250 250 12539.45 45.52 54481.18 88888.00 2015-09-07 17:22:47.375 250 12539.45 45.58 54481.15 88888.00 2015-09-07 17:22:47.500 250 12539.45 45.62 54481.12 88888.00 2015-09-07 17:22:47.625 250 12539.48 45.70 54481.10 88888.00 2015-09-07 17:22:47.750 250 12539.38 45.75 54481.07 88888.00 2015-09-07 17:22:47.875 250 12539.35 45.77 54481.10 88888.00 2015-09-07 17:22:48.000 250 12539.40 45.85 54481.10 88888.00 2015-09-07 17:22:48.125 250 12539.40 45.92 54481.10 88888.00 2015-09-07 17:22:48.250 250 12539.38 45.98 54481.05 88888.00 2015-09-07 17:22:48.375 250 12539.40 46.02 54481.05 88888.00 2015-09-07 17:22:48.500 250 12539.42 46.10 54481.05 88888.00 2015-09-07 17:22:48.625 250 12539.38 46.12 54481.03 88888.00 2015-09-07 17:22:48.750 250 12539.35 46.15 54481.03 88888.00 2015-09-07 17:22:48.875 250 12539.33 46.25 54481.03 88888.00 2015-09-07 17:22:49.000 250 12539.40 46.38 54481.03 88888.00 2015-09-07 17:22:49.125 250 12539.45 46.42 54481.00 88888.00 2015-09-07 17:22:49.250 250 12539.40 46.50 54480.97 88888.00 2015-09-07 17:22:49.375 250 12539.35 46.60 54480.95 88888.00 2015-09-07 17:22:49.500 250 12539.38 46.62 54480.97 88888.00 2015-09-07 17:22:49.625 250 12539.38 46.73 54480.97 88888.00 2015-09-07 17:22:49.750 250 12539.35 46.80 54480.97 88888.00 2015-09-07 17:22:49.875 250 12539.30 46.85 54480.95 88888.00 2015-09-07 17:22:50.000 250 12539.35 46.92 54480.93 88888.00 2015-09-07 17:22:50.125 250 12539.38 47.02 54480.90 88888.00 2015-09-07 17:22:50.250 250 12539.33 47.08 54480.90 88888.00 2015-09-07 17:22:50.375 250 12539.38 47.15 54480.85 88888.00 2015-09-07 17:22:50.500 250 12539.45 47.23 54480.88 88888.00 2015-09-07 17:22:50.625 250 12539.45 47.30 54480.88 88888.00 2015-09-07 17:22:50.750 250 12539.40 47.38 54480.88 88888.00 2015-09-07 17:22:50.875 250 12539.38 47.45 54480.88 88888.00 2015-09-07 17:22:51.000 250 12539.35 47.48 54480.85 88888.00 2015-09-07 17:22:51.125 250 12539.30 47.52 54480.82 88888.00 2015-09-07 17:22:51.250 250 12539.23 47.58 54480.82 88888.00 2015-09-07 17:22:51.375 250 12539.25 47.65 54480.80 88888.00 2015-09-07 17:22:51.500 250 12539.30 47.73 54480.80 88888.00 2015-09-07 17:22:51.625 250 12539.30 47.80 54480.80 88888.00 2015-09-07 17:22:51.750 250 12539.27 47.85 54480.78 88888.00 2015-09-07 17:22:51.875 250 12539.30 47.88 54480.78 88888.00 2015-09-07 17:22:52.000 250 12539.33 47.90 54480.75 88888.00 2015-09-07 17:22:52.125 250 12539.35 47.98 54480.78 88888.00 2015-09-07 17:22:52.250 250 12539.25 48.02 54480.78 88888.00 2015-09-07 17:22:52.375 250 12539.25 48.08 54480.75 88888.00 2015-09-07 17:22:52.500 250 12539.27 48.12 54480.75 88888.00 2015-09-07 17:22:52.625 250 12539.25 48.15 54480.75 88888.00 2015-09-07 17:22:52.750 250 12539.20 48.20 54480.75 88888.00 2015-09-07 17:22:52.875 250 12539.17 48.23 54480.72 88888.00 2015-09-07 17:22:53.000 250 12539.17 48.30 54480.70 88888.00 2015-09-07 17:22:53.125 250 12539.17 48.35 54480.68 88888.00 2015-09-07 17:22:53.250 250 12539.12 48.38 54480.65 88888.00 2015-09-07 17:22:53.375 250 12539.17 48.45 54480.65 88888.00 2015-09-07 17:22:53.500 250 12539.23 48.52 54480.68 88888.00 2015-09-07 17:22:53.625 250 12539.30 48.60 54480.68 88888.00 2015-09-07 17:22:53.750 250 12539.33 48.67 54480.65 88888.00 2015-09-07 17:22:53.875 250 12539.35 48.75 54480.65 88888.00 2015-09-07 17:22:54.000 250 12539.33 48.75 54480.62 88888.00 2015-09-07 17:22:54.125 250 12539.30 48.80 54480.60 88888.00 2015-09-07 17:22:54.250 250 12539.35 48.83 54480.60 88888.00 2015-09-07 17:22:54.375 250 12539.38 48.88 54480.57 88888.00 2015-09-07 17:22:54.500 250 12539.38 48.95 54480.57 88888.00 2015-09-07 17:22:54.625 250 12539.45 49.00 54480.57 88888.00 2015-09-07 17:22:54.750 250 12539.50 49.05 54480.55 88888.00 2015-09-07 17:22:54.875 250 12539.48 49.12 54480.55 88888.00 2015-09-07 17:22:55.000 250 12539.50 49.17 54480.53 88888.00 2015-09-07 17:22:55.125 250 12539.52 49.23 54480.50 88888.00 2015-09-07 17:22:55.250 250 12539.48 49.30 54480.50 88888.00 2015-09-07 17:22:55.375 250 12539.48 49.35 54480.50 88888.00 2015-09-07 17:22:55.500 250 12539.48 49.42 54480.47 88888.00 2015-09-07 17:22:55.625 250 12539.50 49.50 54480.45 88888.00 2015-09-07 17:22:55.750 250 12539.52 49.58 54480.45 88888.00 2015-09-07 17:22:55.875 250 12539.55 49.60 54480.43 88888.00 2015-09-07 17:22:56.000 250 12539.52 49.67 54480.43 88888.00 2015-09-07 17:22:56.125 250 12539.48 49.73 54480.45 88888.00 2015-09-07 17:22:56.250 250 12539.48 49.80 54480.45 88888.00 2015-09-07 17:22:56.375 250 12539.50 49.88 54480.45 88888.00 2015-09-07 17:22:56.500 250 12539.45 49.95 54480.40 88888.00 2015-09-07 17:22:56.625 250 12539.48 50.00 54480.40 88888.00 2015-09-07 17:22:56.750 250 12539.45 50.05 54480.38 88888.00 2015-09-07 17:22:56.875 250 12539.35 50.12 54480.38 88888.00 2015-09-07 17:22:57.000 250 12539.38 50.17 54480.35 88888.00 2015-09-07 17:22:57.125 250 12539.42 50.20 54480.35 88888.00 2015-09-07 17:22:57.250 250 12539.40 50.27 54480.35 88888.00 2015-09-07 17:22:57.375 250 12539.38 50.33 54480.32 88888.00 2015-09-07 17:22:57.500 250 12539.30 50.40 54480.32 88888.00 2015-09-07 17:22:57.625 250 12539.25 50.45 54480.32 88888.00 2015-09-07 17:22:57.750 250 12539.27 50.50 54480.32 88888.00 2015-09-07 17:22:57.875 250 12539.25 50.58 54480.30 88888.00 2015-09-07 17:22:58.000 250 12539.17 50.60 54480.28 88888.00 2015-09-07 17:22:58.125 250 12539.10 50.65 54480.30 88888.00 2015-09-07 17:22:58.250 250 12539.10 50.73 54480.28 88888.00 2015-09-07 17:22:58.375 250 12539.17 50.77 54480.28 88888.00 2015-09-07 17:22:58.500 250 12539.15 50.85 54480.30 88888.00 2015-09-07 17:22:58.625 250 12539.15 50.90 54480.25 88888.00 2015-09-07 17:22:58.750 250 12539.08 50.95 54480.20 88888.00 2015-09-07 17:22:58.875 250 12539.05 51.00 54480.20 88888.00 2015-09-07 17:22:59.000 250 12539.05 51.02 54480.22 88888.00 2015-09-07 17:22:59.125 250 12539.00 51.10 54480.22 88888.00 2015-09-07 17:22:59.250 250 12539.00 51.15 54480.25 88888.00 2015-09-07 17:22:59.375 250 12538.95 51.20 54480.22 88888.00 2015-09-07 17:22:59.500 250 12538.90 51.25 54480.20 88888.00 2015-09-07 17:22:59.625 250 12538.90 51.30 54480.18 88888.00 2015-09-07 17:22:59.750 250 12538.83 51.35 54480.20 88888.00 2015-09-07 17:22:59.875 250 12538.80 51.40 54480.20 88888.00 2015-09-07 17:23:00.000 250 12538.83 51.50 54480.18 88888.00 2015-09-07 17:23:00.125 250 12538.80 51.55 54480.18 88888.00 2015-09-07 17:23:00.250 250 12538.75 51.60 54480.18 88888.00 2015-09-07 17:23:00.375 250 12538.80 51.65 54480.15 88888.00 2015-09-07 17:23:00.500 250 12538.80 51.70 54480.12 88888.00 2015-09-07 17:23:00.625 250 12538.77 51.75 54480.12 88888.00 2015-09-07 17:23:00.750 250 12538.80 51.80 54480.12 88888.00 2015-09-07 17:23:00.875 250 12538.80 51.90 54480.12 88888.00 2015-09-07 17:23:01.000 250 12538.80 51.92 54480.07 88888.00 2015-09-07 17:23:01.125 250 12538.75 51.98 54480.05 88888.00 2015-09-07 17:23:01.250 250 12538.73 52.02 54480.07 88888.00 2015-09-07 17:23:01.375 250 12538.83 52.10 54480.05 88888.00 2015-09-07 17:23:01.500 250 12538.90 52.17 54480.05 88888.00 2015-09-07 17:23:01.625 250 12538.85 52.23 54480.03 88888.00 2015-09-07 17:23:01.750 250 12538.77 52.30 54480.03 88888.00 2015-09-07 17:23:01.875 250 12538.73 52.38 54480.05 88888.00 2015-09-07 17:23:02.000 250 12538.67 52.42 54480.03 88888.00 2015-09-07 17:23:02.125 250 12538.70 52.48 54480.03 88888.00 2015-09-07 17:23:02.250 250 12538.70 52.52 54480.00 88888.00 2015-09-07 17:23:02.375 250 12538.65 52.60 54480.03 88888.00 2015-09-07 17:23:02.500 250 12538.60 52.65 54480.03 88888.00 2015-09-07 17:23:02.625 250 12538.60 52.73 54479.97 88888.00 2015-09-07 17:23:02.750 250 12538.62 52.77 54479.97 88888.00 2015-09-07 17:23:02.875 250 12538.65 52.80 54479.95 88888.00 2015-09-07 17:23:03.000 250 12538.65 52.85 54479.95 88888.00 2015-09-07 17:23:03.125 250 12538.60 52.92 54479.95 88888.00 2015-09-07 17:23:03.250 250 12538.55 52.92 54479.93 88888.00 2015-09-07 17:23:03.375 250 12538.52 52.98 54479.93 88888.00 2015-09-07 17:23:03.500 250 12538.48 53.00 54479.90 88888.00 2015-09-07 17:23:03.625 250 12538.40 53.05 54479.88 88888.00 2015-09-07 17:23:03.750 250 12538.40 53.10 54479.85 88888.00 2015-09-07 17:23:03.875 250 12538.40 53.15 54479.85 88888.00 2015-09-07 17:23:04.000 250 12538.48 53.17 54479.85 88888.00 2015-09-07 17:23:04.125 250 12538.48 53.20 54479.85 88888.00 2015-09-07 17:23:04.250 250 12538.42 53.27 54479.82 88888.00 2015-09-07 17:23:04.375 250 12538.42 53.27 54479.80 88888.00 2015-09-07 17:23:04.500 250 12538.42 53.33 54479.80 88888.00 2015-09-07 17:23:04.625 250 12538.40 53.35 54479.78 88888.00 2015-09-07 17:23:04.750 250 12538.38 53.38 54479.78 88888.00 2015-09-07 17:23:04.875 250 12538.38 53.40 54479.75 88888.00 2015-09-07 17:23:05.000 250 12538.33 53.42 54479.75 88888.00 2015-09-07 17:23:05.125 250 12538.30 53.48 54479.72 88888.00 2015-09-07 17:23:05.250 250 12538.35 53.52 54479.72 88888.00 2015-09-07 17:23:05.375 250 12538.42 53.55 54479.75 88888.00 2015-09-07 17:23:05.500 250 12538.42 53.58 54479.72 88888.00 2015-09-07 17:23:05.625 250 12538.42 53.62 54479.72 88888.00 2015-09-07 17:23:05.750 250 12538.45 53.70 54479.70 88888.00 2015-09-07 17:23:05.875 250 12538.45 53.73 54479.65 88888.00 2015-09-07 17:23:06.000 250 12538.42 53.73 54479.68 88888.00 2015-09-07 17:23:06.125 250 12538.42 53.77 54479.68 88888.00 2015-09-07 17:23:06.250 250 12538.45 53.85 54479.62 88888.00 2015-09-07 17:23:06.375 250 12538.45 53.90 54479.62 88888.00 2015-09-07 17:23:06.500 250 12538.40 53.95 54479.62 88888.00 2015-09-07 17:23:06.625 250 12538.40 54.00 54479.65 88888.00 2015-09-07 17:23:06.750 250 12538.42 54.05 54479.62 88888.00 2015-09-07 17:23:06.875 250 12538.45 54.10 54479.60 88888.00 2015-09-07 17:23:07.000 250 12538.45 54.15 54479.57 88888.00 2015-09-07 17:23:07.125 250 12538.42 54.17 54479.55 88888.00 2015-09-07 17:23:07.250 250 12538.40 54.23 54479.55 88888.00 2015-09-07 17:23:07.375 250 12538.48 54.33 54479.55 88888.00 2015-09-07 17:23:07.500 250 12538.55 54.38 54479.53 88888.00 2015-09-07 17:23:07.625 250 12538.55 54.42 54479.50 88888.00 2015-09-07 17:23:07.750 250 12538.52 54.48 54479.47 88888.00 2015-09-07 17:23:07.875 250 12538.50 54.55 54479.47 88888.00 2015-09-07 17:23:08.000 250 12538.52 54.58 54479.45 88888.00 2015-09-07 17:23:08.125 250 12538.52 54.62 54479.43 88888.00 2015-09-07 17:23:08.250 250 12538.58 54.67 54479.43 88888.00 2015-09-07 17:23:08.375 250 12538.65 54.75 54479.43 88888.00 2015-09-07 17:23:08.500 250 12538.62 54.83 54479.43 88888.00 2015-09-07 17:23:08.625 250 12538.62 54.85 54479.40 88888.00 2015-09-07 17:23:08.750 250 12538.65 54.88 54479.38 88888.00 2015-09-07 17:23:08.875 250 12538.70 54.90 54479.32 88888.00 2015-09-07 17:23:09.000 250 12538.70 54.92 54479.30 88888.00 2015-09-07 17:23:09.125 250 12538.73 54.98 54479.32 88888.00 2015-09-07 17:23:09.250 250 12538.73 55.02 54479.32 88888.00 2015-09-07 17:23:09.375 250 12538.80 55.05 54479.30 88888.00 2015-09-07 17:23:09.500 250 12538.83 55.08 54479.30 88888.00 2015-09-07 17:23:09.625 250 12538.77 55.12 54479.28 88888.00 2015-09-07 17:23:09.750 250 12538.75 55.15 54479.28 88888.00 2015-09-07 17:23:09.875 250 12538.75 55.20 54479.25 88888.00 2015-09-07 17:23:10.000 250 12538.75 55.27 54479.22 88888.00 2015-09-07 17:23:10.125 250 12538.77 55.30 54479.22 88888.00 2015-09-07 17:23:10.250 250 12538.75 55.33 54479.20 88888.00 2015-09-07 17:23:10.375 250 12538.73 55.38 54479.18 88888.00 2015-09-07 17:23:10.500 250 12538.75 55.45 54479.15 88888.00 2015-09-07 17:23:10.625 250 12538.73 55.48 54479.15 88888.00 2015-09-07 17:23:10.750 250 12538.83 55.50 54479.15 88888.00 2015-09-07 17:23:10.875 250 12538.88 55.55 54479.12 88888.00 2015-09-07 17:23:11.000 250 12538.88 55.58 54479.10 88888.00 2015-09-07 17:23:11.125 250 12538.88 55.62 54479.07 88888.00 2015-09-07 17:23:11.250 250 12538.88 55.67 54479.07 88888.00 2015-09-07 17:23:11.375 250 12538.95 55.73 54479.05 88888.00 2015-09-07 17:23:11.500 250 12539.00 55.80 54479.03 88888.00 2015-09-07 17:23:11.625 250 12538.98 55.77 54479.00 88888.00 2015-09-07 17:23:11.750 250 12538.98 55.83 54479.00 88888.00 2015-09-07 17:23:11.875 250 12539.05 55.88 54478.97 88888.00 2015-09-07 17:23:12.000 250 12539.12 55.90 54478.95 88888.00 2015-09-07 17:23:12.125 250 12539.12 55.98 54478.95 88888.00 2015-09-07 17:23:12.250 250 12539.15 56.05 54478.93 88888.00 2015-09-07 17:23:12.375 250 12539.20 56.08 54478.90 88888.00 2015-09-07 17:23:12.500 250 12539.25 56.08 54478.88 88888.00 2015-09-07 17:23:12.625 250 12539.25 56.10 54478.85 88888.00 2015-09-07 17:23:12.750 250 12539.25 56.17 54478.82 88888.00 2015-09-07 17:23:12.875 250 12539.27 56.25 54478.85 88888.00 2015-09-07 17:23:13.000 250 12539.38 56.27 54478.80 88888.00 2015-09-07 17:23:13.125 250 12539.48 56.30 54478.78 88888.00 2015-09-07 17:23:13.250 250 12539.50 56.38 54478.78 88888.00 2015-09-07 17:23:13.375 250 12539.58 56.45 54478.78 88888.00 2015-09-07 17:23:13.500 250 12539.60 56.55 54478.75 88888.00 2015-09-07 17:23:13.625 250 12539.62 56.55 54478.72 88888.00 2015-09-07 17:23:13.750 250 12539.62 56.58 54478.68 88888.00 2015-09-07 17:23:13.875 250 12539.65 56.62 54478.68 88888.00 2015-09-07 17:23:14.000 250 12539.75 56.70 54478.62 88888.00 2015-09-07 17:23:14.125 250 12539.80 56.77 54478.62 88888.00 2015-09-07 17:23:14.250 250 12539.80 56.77 54478.62 88888.00 2015-09-07 17:23:14.375 250 12539.90 56.85 54478.60 88888.00 2015-09-07 17:23:14.500 250 12539.92 56.90 54478.57 88888.00 2015-09-07 17:23:14.625 250 12539.90 56.95 54478.55 88888.00 2015-09-07 17:23:14.750 250 12539.90 57.00 54478.55 88888.00 2015-09-07 17:23:14.875 250 12539.95 57.05 54478.53 88888.00 2015-09-07 17:23:15.000 250 12539.98 57.10 54478.50 88888.00 2015-09-07 17:23:15.125 250 12540.02 57.15 54478.47 88888.00 2015-09-07 17:23:15.250 250 12540.02 57.17 54478.47 88888.00 2015-09-07 17:23:15.375 250 12540.05 57.23 54478.45 88888.00 2015-09-07 17:23:15.500 250 12540.10 57.27 54478.43 88888.00 2015-09-07 17:23:15.625 250 12540.15 57.33 54478.43 88888.00 2015-09-07 17:23:15.750 250 12540.12 57.38 54478.40 88888.00 2015-09-07 17:23:15.875 250 12540.17 57.40 54478.35 88888.00 2015-09-07 17:23:16.000 250 12540.17 57.42 54478.32 88888.00 2015-09-07 17:23:16.125 250 12540.15 57.48 54478.32 88888.00 2015-09-07 17:23:16.250 250 12540.23 57.50 54478.30 88888.00 2015-09-07 17:23:16.375 250 12540.35 57.52 54478.30 88888.00 2015-09-07 17:23:16.500 250 12540.35 57.58 54478.30 88888.00 2015-09-07 17:23:16.625 250 12540.33 57.60 54478.25 88888.00 2015-09-07 17:23:16.750 250 12540.27 57.65 54478.20 88888.00 2015-09-07 17:23:16.875 250 12540.35 57.67 54478.18 88888.00 2015-09-07 17:23:17.000 250 12540.40 57.67 54478.18 88888.00 2015-09-07 17:23:17.125 250 12540.35 57.70 54478.18 88888.00 2015-09-07 17:23:17.250 250 12540.35 57.70 54478.15 88888.00 2015-09-07 17:23:17.375 250 12540.45 57.73 54478.10 88888.00 2015-09-07 17:23:17.500 250 12540.50 57.77 54478.10 88888.00 2015-09-07 17:23:17.625 250 12540.58 57.80 54478.10 88888.00 2015-09-07 17:23:17.750 250 12540.60 57.80 54478.07 88888.00 2015-09-07 17:23:17.875 250 12540.60 57.83 54478.07 88888.00 2015-09-07 17:23:18.000 250 12540.62 57.83 54478.03 88888.00 2015-09-07 17:23:18.125 250 12540.62 57.83 54478.03 88888.00 2015-09-07 17:23:18.250 250 12540.58 57.85 54478.00 88888.00 2015-09-07 17:23:18.375 250 12540.62 57.88 54478.03 88888.00 2015-09-07 17:23:18.500 250 12540.70 57.90 54478.00 88888.00 2015-09-07 17:23:18.625 250 12540.75 57.90 54477.97 88888.00 2015-09-07 17:23:18.750 250 12540.83 57.92 54477.97 88888.00 2015-09-07 17:23:18.875 250 12540.85 57.95 54477.97 88888.00 2015-09-07 17:23:19.000 250 12540.85 57.95 54477.97 88888.00 2015-09-07 17:23:19.125 250 12540.83 57.98 54478.00 88888.00 2015-09-07 17:23:19.250 250 12540.80 57.95 54477.97 88888.00 2015-09-07 17:23:19.375 250 12540.88 57.95 54477.95 88888.00 2015-09-07 17:23:19.500 250 12540.95 57.98 54477.90 88888.00 2015-09-07 17:23:19.625 250 12540.92 57.98 54477.88 88888.00 2015-09-07 17:23:19.750 250 12540.98 58.00 54477.85 88888.00 2015-09-07 17:23:19.875 250 12540.95 58.00 54477.82 88888.00 2015-09-07 17:23:20.000 250 12540.95 58.00 54477.82 88888.00 2015-09-07 17:23:20.125 250 12541.00 58.02 54477.85 88888.00 2015-09-07 17:23:20.250 250 12541.08 58.02 54477.82 88888.00 2015-09-07 17:23:20.375 250 12541.12 58.05 54477.78 88888.00 2015-09-07 17:23:20.500 250 12541.12 58.05 54477.75 88888.00 2015-09-07 17:23:20.625 250 12541.12 58.08 54477.78 88888.00 2015-09-07 17:23:20.750 250 12541.12 58.10 54477.80 88888.00 2015-09-07 17:23:20.875 250 12541.15 58.10 54477.78 88888.00 2015-09-07 17:23:21.000 250 12541.17 58.08 54477.72 88888.00 2015-09-07 17:23:21.125 250 12541.20 58.10 54477.75 88888.00 2015-09-07 17:23:21.250 250 12541.15 58.10 54477.75 88888.00 2015-09-07 17:23:21.375 250 12541.15 58.10 54477.70 88888.00 2015-09-07 17:23:21.500 250 12541.23 58.10 54477.70 88888.00 2015-09-07 17:23:21.625 250 12541.25 58.10 54477.68 88888.00 2015-09-07 17:23:21.750 250 12541.33 58.10 54477.65 88888.00 2015-09-07 17:23:21.875 250 12541.33 58.10 54477.68 88888.00 2015-09-07 17:23:22.000 250 12541.33 58.05 54477.62 88888.00 2015-09-07 17:23:22.125 250 12541.33 58.02 54477.65 88888.00 2015-09-07 17:23:22.250 250 12541.30 58.05 54477.65 88888.00 2015-09-07 17:23:22.375 250 12541.25 58.08 54477.65 88888.00 2015-09-07 17:23:22.500 250 12541.25 58.05 54477.65 88888.00 2015-09-07 17:23:22.625 250 12541.23 58.00 54477.65 88888.00 2015-09-07 17:23:22.750 250 12541.25 58.00 54477.65 88888.00 2015-09-07 17:23:22.875 250 12541.23 57.98 54477.62 88888.00 2015-09-07 17:23:23.000 250 12541.23 57.98 54477.62 88888.00 2015-09-07 17:23:23.125 250 12541.33 57.95 54477.62 88888.00 2015-09-07 17:23:23.250 250 12541.40 57.90 54477.65 88888.00 2015-09-07 17:23:23.375 250 12541.38 57.88 54477.60 88888.00 2015-09-07 17:23:23.500 250 12541.35 57.85 54477.57 88888.00 2015-09-07 17:23:23.625 250 12541.38 57.85 54477.62 88888.00 2015-09-07 17:23:23.750 250 12541.35 57.83 54477.60 88888.00 2015-09-07 17:23:23.875 250 12541.40 57.83 54477.60 88888.00 2015-09-07 17:23:24.000 250 12541.40 57.83 54477.57 88888.00 2015-09-07 17:23:24.125 250 12541.40 57.80 54477.57 88888.00 2015-09-07 17:23:24.250 250 12541.40 57.77 54477.57 88888.00 2015-09-07 17:23:24.375 250 12541.42 57.77 54477.55 88888.00 2015-09-07 17:23:24.500 250 12541.42 57.75 54477.57 88888.00 2015-09-07 17:23:24.625 250 12541.42 57.75 54477.57 88888.00 2015-09-07 17:23:24.750 250 12541.48 57.77 54477.57 88888.00 2015-09-07 17:23:24.875 250 12541.48 57.75 54477.53 88888.00 2015-09-07 17:23:25.000 250 12541.50 57.73 54477.55 88888.00 2015-09-07 17:23:25.125 250 12541.58 57.73 54477.57 88888.00 2015-09-07 17:23:25.250 250 12541.62 57.73 54477.57 88888.00 2015-09-07 17:23:25.375 250 12541.67 57.75 54477.55 88888.00 2015-09-07 17:23:25.500 250 12541.62 57.73 54477.55 88888.00 2015-09-07 17:23:25.625 250 12541.65 57.70 54477.55 88888.00 2015-09-07 17:23:25.750 250 12541.70 57.70 54477.55 88888.00 2015-09-07 17:23:25.875 250 12541.67 57.70 54477.57 88888.00 2015-09-07 17:23:26.000 250 12541.60 57.73 54477.55 88888.00 2015-09-07 17:23:26.125 250 12541.60 57.73 54477.50 88888.00 2015-09-07 17:23:26.250 250 12541.65 57.73 54477.53 88888.00 2015-09-07 17:23:26.375 250 12541.67 57.70 54477.53 88888.00 2015-09-07 17:23:26.500 250 12541.70 57.73 54477.50 88888.00 2015-09-07 17:23:26.625 250 12541.70 57.75 54477.53 88888.00 2015-09-07 17:23:26.750 250 12541.70 57.73 54477.55 88888.00 2015-09-07 17:23:26.875 250 12541.70 57.70 54477.55 88888.00 2015-09-07 17:23:27.000 250 12541.70 57.70 54477.53 88888.00 2015-09-07 17:23:27.125 250 12541.73 57.70 54477.53 88888.00 2015-09-07 17:23:27.250 250 12541.83 57.67 54477.53 88888.00 2015-09-07 17:23:27.375 250 12541.92 57.67 54477.50 88888.00 2015-09-07 17:23:27.500 250 12541.98 57.70 54477.50 88888.00 2015-09-07 17:23:27.625 250 12541.95 57.73 54477.47 88888.00 2015-09-07 17:23:27.750 250 12542.00 57.73 54477.47 88888.00 2015-09-07 17:23:27.875 250 12542.05 57.73 54477.45 88888.00 2015-09-07 17:23:28.000 250 12542.08 57.70 54477.43 88888.00 2015-09-07 17:23:28.125 250 12542.05 57.67 54477.47 88888.00 2015-09-07 17:23:28.250 250 12542.02 57.70 54477.43 88888.00 2015-09-07 17:23:28.375 250 12542.15 57.70 54477.43 88888.00 2015-09-07 17:23:28.500 250 12542.20 57.73 54477.43 88888.00 2015-09-07 17:23:28.625 250 12542.17 57.70 54477.43 88888.00 2015-09-07 17:23:28.750 250 12542.20 57.67 54477.43 88888.00 2015-09-07 17:23:28.875 250 12542.25 57.65 54477.43 88888.00 2015-09-07 17:23:29.000 250 12542.30 57.65 54477.45 88888.00 2015-09-07 17:23:29.125 250 12542.27 57.62 54477.45 88888.00 2015-09-07 17:23:29.250 250 12542.25 57.65 54477.45 88888.00 2015-09-07 17:23:29.375 250 12542.27 57.62 54477.45 88888.00 2015-09-07 17:23:29.500 250 12542.40 57.62 54477.45 88888.00 2015-09-07 17:23:29.625 250 12542.42 57.60 54477.43 88888.00 2015-09-07 17:23:29.750 250 12542.45 57.60 54477.43 88888.00 2015-09-07 17:23:29.875 250 12542.50 57.60 54477.43 88888.00 2015-09-07 17:23:30.000 250 12542.50 57.58 54477.45 88888.00 2015-09-07 17:23:30.125 250 12542.52 57.55 54477.45 88888.00 2015-09-07 17:23:30.250 250 12542.60 57.50 54477.45 88888.00 2015-09-07 17:23:30.375 250 12542.60 57.52 54477.43 88888.00 2015-09-07 17:23:30.500 250 12542.58 57.52 54477.43 88888.00 2015-09-07 17:23:30.625 250 12542.65 57.52 54477.38 88888.00 2015-09-07 17:23:30.750 250 12542.67 57.50 54477.40 88888.00 2015-09-07 17:23:30.875 250 12542.75 57.50 54477.43 88888.00 2015-09-07 17:23:31.000 250 12542.80 57.50 54477.43 88888.00 2015-09-07 17:23:31.125 250 12542.83 57.48 54477.43 88888.00 2015-09-07 17:23:31.250 250 12542.83 57.42 54477.43 88888.00 2015-09-07 17:23:31.375 250 12542.85 57.45 54477.43 88888.00 2015-09-07 17:23:31.500 250 12542.85 57.42 54477.40 88888.00 2015-09-07 17:23:31.625 250 12542.83 57.40 54477.43 88888.00 2015-09-07 17:23:31.750 250 12542.83 57.40 54477.43 88888.00 2015-09-07 17:23:31.875 250 12542.90 57.40 54477.40 88888.00 2015-09-07 17:23:32.000 250 12542.95 57.33 54477.43 88888.00 2015-09-07 17:23:32.125 250 12543.00 57.27 54477.43 88888.00 2015-09-07 17:23:32.250 250 12543.00 57.27 54477.40 88888.00 2015-09-07 17:23:32.375 250 12543.02 57.27 54477.40 88888.00 2015-09-07 17:23:32.500 250 12543.08 57.27 54477.40 88888.00 2015-09-07 17:23:32.625 250 12543.02 57.25 54477.45 88888.00 2015-09-07 17:23:32.750 250 12543.00 57.25 54477.45 88888.00 2015-09-07 17:23:32.875 250 12543.02 57.25 54477.45 88888.00 2015-09-07 17:23:33.000 250 12543.08 57.23 54477.43 88888.00 2015-09-07 17:23:33.125 250 12543.12 57.20 54477.47 88888.00 2015-09-07 17:23:33.250 250 12543.12 57.15 54477.47 88888.00 2015-09-07 17:23:33.375 250 12543.12 57.15 54477.45 88888.00 2015-09-07 17:23:33.500 250 12543.15 57.12 54477.47 88888.00 2015-09-07 17:23:33.625 250 12543.15 57.15 54477.50 88888.00 2015-09-07 17:23:33.750 250 12543.20 57.12 54477.50 88888.00 2015-09-07 17:23:33.875 250 12543.20 57.10 54477.50 88888.00 2015-09-07 17:23:34.000 250 12543.23 57.10 54477.45 88888.00 2015-09-07 17:23:34.125 250 12543.23 57.10 54477.53 88888.00 2015-09-07 17:23:34.250 250 12543.17 57.10 54477.50 88888.00 2015-09-07 17:23:34.375 250 12543.23 57.08 54477.47 88888.00 2015-09-07 17:23:34.500 250 12543.33 57.08 54477.50 88888.00 2015-09-07 17:23:34.625 250 12543.33 57.05 54477.47 88888.00 2015-09-07 17:23:34.750 250 12543.33 57.05 54477.50 88888.00 2015-09-07 17:23:34.875 250 12543.35 57.02 54477.53 88888.00 2015-09-07 17:23:35.000 250 12543.33 57.05 54477.50 88888.00 2015-09-07 17:23:35.125 250 12543.40 57.08 54477.55 88888.00 2015-09-07 17:23:35.250 250 12543.38 57.08 54477.53 88888.00 2015-09-07 17:23:35.375 250 12543.42 57.08 54477.50 88888.00 2015-09-07 17:23:35.500 250 12543.45 57.08 54477.53 88888.00 2015-09-07 17:23:35.625 250 12543.50 57.05 54477.55 88888.00 2015-09-07 17:23:35.750 250 12543.50 57.10 54477.57 88888.00 2015-09-07 17:23:35.875 250 12543.45 57.12 54477.60 88888.00 2015-09-07 17:23:36.000 250 12543.48 57.08 54477.57 88888.00 2015-09-07 17:23:36.125 250 12543.45 57.08 54477.57 88888.00 2015-09-07 17:23:36.250 250 12543.50 57.05 54477.60 88888.00 2015-09-07 17:23:36.375 250 12543.48 57.10 54477.60 88888.00 2015-09-07 17:23:36.500 250 12543.45 57.10 54477.60 88888.00 2015-09-07 17:23:36.625 250 12543.48 57.10 54477.57 88888.00 2015-09-07 17:23:36.750 250 12543.50 57.10 54477.57 88888.00 2015-09-07 17:23:36.875 250 12543.50 57.10 54477.60 88888.00 2015-09-07 17:23:37.000 250 12543.58 57.12 54477.62 88888.00 2015-09-07 17:23:37.125 250 12543.58 57.10 54477.60 88888.00 2015-09-07 17:23:37.250 250 12543.55 57.08 54477.60 88888.00 2015-09-07 17:23:37.375 250 12543.58 57.08 54477.60 88888.00 2015-09-07 17:23:37.500 250 12543.65 57.10 54477.62 88888.00 2015-09-07 17:23:37.625 250 12543.70 57.10 54477.62 88888.00 2015-09-07 17:23:37.750 250 12543.73 57.12 54477.62 88888.00 2015-09-07 17:23:37.875 250 12543.70 57.12 54477.65 88888.00 2015-09-07 17:23:38.000 250 12543.73 57.10 54477.65 88888.00 2015-09-07 17:23:38.125 250 12543.77 57.10 54477.65 88888.00 2015-09-07 17:23:38.250 250 12543.77 57.10 54477.65 88888.00 2015-09-07 17:23:38.375 250 12543.75 57.10 54477.65 88888.00 2015-09-07 17:23:38.500 250 12543.75 57.05 54477.68 88888.00 2015-09-07 17:23:38.625 250 12543.73 57.02 54477.68 88888.00 2015-09-07 17:23:38.750 250 12543.70 57.02 54477.68 88888.00 2015-09-07 17:23:38.875 250 12543.67 57.05 54477.70 88888.00 2015-09-07 17:23:39.000 250 12543.70 57.02 54477.72 88888.00 2015-09-07 17:23:39.125 250 12543.65 56.98 54477.75 88888.00 2015-09-07 17:23:39.250 250 12543.60 56.92 54477.75 88888.00 2015-09-07 17:23:39.375 250 12543.58 56.90 54477.78 88888.00 2015-09-07 17:23:39.500 250 12543.52 56.90 54477.78 88888.00 2015-09-07 17:23:39.625 250 12543.52 56.90 54477.80 88888.00 2015-09-07 17:23:39.750 250 12543.55 56.88 54477.80 88888.00 2015-09-07 17:23:39.875 250 12543.58 56.83 54477.80 88888.00 2015-09-07 17:23:40.000 250 12543.60 56.83 54477.80 88888.00 2015-09-07 17:23:40.125 250 12543.60 56.83 54477.80 88888.00 2015-09-07 17:23:40.250 250 12543.60 56.80 54477.85 88888.00 2015-09-07 17:23:40.375 250 12543.55 56.80 54477.82 88888.00 2015-09-07 17:23:40.500 250 12543.52 56.75 54477.82 88888.00 2015-09-07 17:23:40.625 250 12543.55 56.75 54477.82 88888.00 2015-09-07 17:23:40.750 250 12543.60 56.75 54477.82 88888.00 2015-09-07 17:23:40.875 250 12543.58 56.75 54477.82 88888.00 2015-09-07 17:23:41.000 250 12543.62 56.73 54477.85 88888.00 2015-09-07 17:23:41.125 250 12543.62 56.75 54477.88 88888.00 2015-09-07 17:23:41.250 250 12543.55 56.70 54477.88 88888.00 2015-09-07 17:23:41.375 250 12543.55 56.70 54477.88 88888.00 2015-09-07 17:23:41.500 250 12543.55 56.67 54477.88 88888.00 2015-09-07 17:23:41.625 250 12543.58 56.67 54477.88 88888.00 2015-09-07 17:23:41.750 250 12543.65 56.65 54477.88 88888.00 2015-09-07 17:23:41.875 250 12543.67 56.67 54477.90 88888.00 2015-09-07 17:23:42.000 250 12543.65 56.65 54477.90 88888.00 2015-09-07 17:23:42.125 250 12543.60 56.62 54477.93 88888.00 2015-09-07 17:23:42.250 250 12543.60 56.58 54477.93 88888.00 2015-09-07 17:23:42.375 250 12543.65 56.58 54477.95 88888.00 2015-09-07 17:23:42.500 250 12543.67 56.55 54477.97 88888.00 2015-09-07 17:23:42.625 250 12543.75 56.52 54477.95 88888.00 2015-09-07 17:23:42.750 250 12543.80 56.48 54477.95 88888.00 2015-09-07 17:23:42.875 250 12543.77 56.42 54477.93 88888.00 2015-09-07 17:23:43.000 250 12543.73 56.40 54477.95 88888.00 2015-09-07 17:23:43.125 250 12543.75 56.38 54477.95 88888.00 2015-09-07 17:23:43.250 250 12543.77 56.33 54478.00 88888.00 2015-09-07 17:23:43.375 250 12543.83 56.33 54478.00 88888.00 2015-09-07 17:23:43.500 250 12543.83 56.33 54478.00 88888.00 2015-09-07 17:23:43.625 250 12543.80 56.27 54478.00 88888.00 2015-09-07 17:23:43.750 250 12543.80 56.23 54478.05 88888.00 2015-09-07 17:23:43.875 250 12543.85 56.17 54478.05 88888.00 2015-09-07 17:23:44.000 250 12543.88 56.15 54478.03 88888.00 2015-09-07 17:23:44.125 250 12543.85 56.10 54478.05 88888.00 2015-09-07 17:23:44.250 250 12543.77 56.00 54478.05 88888.00 2015-09-07 17:23:44.375 250 12543.83 55.98 54478.07 88888.00 2015-09-07 17:23:44.500 250 12543.88 55.95 54478.10 88888.00 2015-09-07 17:23:44.625 250 12543.90 55.90 54478.12 88888.00 2015-09-07 17:23:44.750 250 12543.95 55.85 54478.12 88888.00 2015-09-07 17:23:44.875 250 12544.00 55.80 54478.12 88888.00 2015-09-07 17:23:45.000 250 12544.02 55.73 54478.15 88888.00 2015-09-07 17:23:45.125 250 12544.00 55.70 54478.20 88888.00 2015-09-07 17:23:45.250 250 12543.95 55.65 54478.22 88888.00 2015-09-07 17:23:45.375 250 12543.98 55.65 54478.22 88888.00 2015-09-07 17:23:45.500 250 12543.98 55.58 54478.20 88888.00 2015-09-07 17:23:45.625 250 12543.98 55.50 54478.20 88888.00 2015-09-07 17:23:45.750 250 12544.02 55.45 54478.22 88888.00 2015-09-07 17:23:45.875 250 12544.05 55.45 54478.28 88888.00 2015-09-07 17:23:46.000 250 12544.08 55.38 54478.25 88888.00 2015-09-07 17:23:46.125 250 12544.02 55.33 54478.25 88888.00 2015-09-07 17:23:46.250 250 12544.02 55.30 54478.28 88888.00 2015-09-07 17:23:46.375 250 12544.08 55.27 54478.30 88888.00 2015-09-07 17:23:46.500 250 12544.05 55.23 54478.30 88888.00 2015-09-07 17:23:46.625 250 12544.02 55.17 54478.30 88888.00 2015-09-07 17:23:46.750 250 12544.12 55.15 54478.30 88888.00 2015-09-07 17:23:46.875 250 12544.20 55.12 54478.32 88888.00 2015-09-07 17:23:47.000 250 12544.30 55.08 54478.32 88888.00 2015-09-07 17:23:47.125 250 12544.33 55.05 54478.32 88888.00 2015-09-07 17:23:47.250 250 12544.33 55.05 54478.32 88888.00 2015-09-07 17:23:47.375 250 12544.35 55.00 54478.35 88888.00 2015-09-07 17:23:47.500 250 12544.35 55.00 54478.35 88888.00 2015-09-07 17:23:47.625 250 12544.40 54.98 54478.38 88888.00 2015-09-07 17:23:47.750 250 12544.48 54.92 54478.40 88888.00 2015-09-07 17:23:47.875 250 12544.42 54.85 54478.40 88888.00 2015-09-07 17:23:48.000 250 12544.38 54.85 54478.40 88888.00 2015-09-07 17:23:48.125 250 12544.40 54.80 54478.43 88888.00 2015-09-07 17:23:48.250 250 12544.42 54.75 54478.40 88888.00 2015-09-07 17:23:48.375 250 12544.52 54.75 54478.43 88888.00 2015-09-07 17:23:48.500 250 12544.52 54.73 54478.45 88888.00 2015-09-07 17:23:48.625 250 12544.55 54.70 54478.45 88888.00 2015-09-07 17:23:48.750 250 12544.55 54.70 54478.47 88888.00 2015-09-07 17:23:48.875 250 12544.58 54.65 54478.47 88888.00 2015-09-07 17:23:49.000 250 12544.62 54.60 54478.47 88888.00 2015-09-07 17:23:49.125 250 12544.70 54.58 54478.47 88888.00 2015-09-07 17:23:49.250 250 12544.73 54.55 54478.50 88888.00 2015-09-07 17:23:49.375 250 12544.75 54.55 54478.53 88888.00 2015-09-07 17:23:49.500 250 12544.80 54.52 54478.55 88888.00 2015-09-07 17:23:49.625 250 12544.80 54.48 54478.53 88888.00 2015-09-07 17:23:49.750 250 12544.80 54.45 54478.53 88888.00 2015-09-07 17:23:49.875 250 12544.83 54.42 54478.55 88888.00 2015-09-07 17:23:50.000 250 12544.83 54.40 54478.53 88888.00 2015-09-07 17:23:50.125 250 12544.90 54.40 54478.57 88888.00 2015-09-07 17:23:50.250 250 12544.92 54.35 54478.57 88888.00 2015-09-07 17:23:50.375 250 12544.98 54.33 54478.57 88888.00 2015-09-07 17:23:50.500 250 12545.00 54.27 54478.57 88888.00 2015-09-07 17:23:50.625 250 12545.05 54.25 54478.60 88888.00 2015-09-07 17:23:50.750 250 12545.12 54.23 54478.60 88888.00 2015-09-07 17:23:50.875 250 12545.17 54.23 54478.62 88888.00 2015-09-07 17:23:51.000 250 12545.23 54.20 54478.62 88888.00 2015-09-07 17:23:51.125 250 12545.27 54.17 54478.62 88888.00 2015-09-07 17:23:51.250 250 12545.35 54.12 54478.65 88888.00 2015-09-07 17:23:51.375 250 12545.40 54.10 54478.65 88888.00 2015-09-07 17:23:51.500 250 12545.42 54.08 54478.68 88888.00 2015-09-07 17:23:51.625 250 12545.42 54.05 54478.70 88888.00 2015-09-07 17:23:51.750 250 12545.45 54.05 54478.70 88888.00 2015-09-07 17:23:51.875 250 12545.45 54.08 54478.68 88888.00 2015-09-07 17:23:52.000 250 12545.42 54.02 54478.70 88888.00 2015-09-07 17:23:52.125 250 12545.42 54.02 54478.72 88888.00 2015-09-07 17:23:52.250 250 12545.45 53.98 54478.72 88888.00 2015-09-07 17:23:52.375 250 12545.50 53.92 54478.72 88888.00 2015-09-07 17:23:52.500 250 12545.52 53.92 54478.75 88888.00 2015-09-07 17:23:52.625 250 12545.58 53.92 54478.72 88888.00 2015-09-07 17:23:52.750 250 12545.65 53.92 54478.75 88888.00 2015-09-07 17:23:52.875 250 12545.70 53.88 54478.75 88888.00 2015-09-07 17:23:53.000 250 12545.65 53.88 54478.72 88888.00 2015-09-07 17:23:53.125 250 12545.67 53.85 54478.78 88888.00 2015-09-07 17:23:53.250 250 12545.67 53.77 54478.80 88888.00 2015-09-07 17:23:53.375 250 12545.70 53.77 54478.85 88888.00 2015-09-07 17:23:53.500 250 12545.73 53.73 54478.88 88888.00 2015-09-07 17:23:53.625 250 12545.73 53.70 54478.85 88888.00 2015-09-07 17:23:53.750 250 12545.77 53.67 54478.88 88888.00 2015-09-07 17:23:53.875 250 12545.75 53.65 54478.88 88888.00 2015-09-07 17:23:54.000 250 12545.73 53.58 54478.85 88888.00 2015-09-07 17:23:54.125 250 12545.75 53.55 54478.85 88888.00 2015-09-07 17:23:54.250 250 12545.77 53.48 54478.88 88888.00 2015-09-07 17:23:54.375 250 12545.80 53.45 54478.90 88888.00 2015-09-07 17:23:54.500 250 12545.80 53.45 54478.93 88888.00 2015-09-07 17:23:54.625 250 12545.83 53.40 54478.93 88888.00 2015-09-07 17:23:54.750 250 12545.88 53.30 54478.93 88888.00 2015-09-07 17:23:54.875 250 12545.83 53.25 54478.97 88888.00 2015-09-07 17:23:55.000 250 12545.85 53.20 54478.97 88888.00 2015-09-07 17:23:55.125 250 12545.88 53.17 54479.03 88888.00 2015-09-07 17:23:55.250 250 12545.83 53.10 54479.00 88888.00 2015-09-07 17:23:55.375 250 12545.85 53.05 54479.03 88888.00 2015-09-07 17:23:55.500 250 12545.90 53.02 54479.03 88888.00 2015-09-07 17:23:55.625 250 12545.95 52.95 54479.05 88888.00 2015-09-07 17:23:55.750 250 12545.95 52.90 54479.05 88888.00 2015-09-07 17:23:55.875 250 12545.90 52.85 54479.10 88888.00 2015-09-07 17:23:56.000 250 12545.90 52.77 54479.07 88888.00 2015-09-07 17:23:56.125 250 12545.88 52.67 54479.12 88888.00 2015-09-07 17:23:56.250 250 12545.80 52.58 54479.15 88888.00 2015-09-07 17:23:56.375 250 12545.88 52.50 54479.15 88888.00 2015-09-07 17:23:56.500 250 12545.92 52.48 54479.18 88888.00 2015-09-07 17:23:56.625 250 12545.92 52.45 54479.18 88888.00 2015-09-07 17:23:56.750 250 12545.90 52.35 54479.18 88888.00 2015-09-07 17:23:56.875 250 12545.88 52.25 54479.18 88888.00 2015-09-07 17:23:57.000 250 12545.85 52.17 54479.18 88888.00 2015-09-07 17:23:57.125 250 12545.88 52.12 54479.20 88888.00 2015-09-07 17:23:57.250 250 12545.92 52.08 54479.22 88888.00 2015-09-07 17:23:57.375 250 12545.95 52.02 54479.22 88888.00 2015-09-07 17:23:57.500 250 12545.95 51.95 54479.25 88888.00 2015-09-07 17:23:57.625 250 12545.98 51.88 54479.25 88888.00 2015-09-07 17:23:57.750 250 12546.02 51.83 54479.28 88888.00 2015-09-07 17:23:57.875 250 12546.00 51.75 54479.28 88888.00 2015-09-07 17:23:58.000 250 12545.90 51.70 54479.30 88888.00 2015-09-07 17:23:58.125 250 12545.85 51.65 54479.32 88888.00 2015-09-07 17:23:58.250 250 12545.88 51.55 54479.32 88888.00 2015-09-07 17:23:58.375 250 12545.98 51.50 54479.32 88888.00 2015-09-07 17:23:58.500 250 12545.92 51.48 54479.35 88888.00 2015-09-07 17:23:58.625 250 12545.85 51.45 54479.38 88888.00 2015-09-07 17:23:58.750 250 12545.85 51.40 54479.38 88888.00 2015-09-07 17:23:58.875 250 12545.88 51.35 54479.40 88888.00 2015-09-07 17:23:59.000 250 12545.92 51.27 54479.40 88888.00 2015-09-07 17:23:59.125 250 12545.92 51.25 54479.43 88888.00 2015-09-07 17:23:59.250 250 12545.90 51.17 54479.47 88888.00 2015-09-07 17:23:59.375 250 12545.92 51.15 54479.53 88888.00 2015-09-07 17:23:59.500 250 12545.80 51.12 54479.55 88888.00 2015-09-07 17:23:59.625 250 12545.75 51.05 54479.57 88888.00 2015-09-07 17:23:59.750 250 12545.80 51.00 54479.57 88888.00 2015-09-07 17:23:59.875 250 12545.83 50.92 54479.57 88888.00 2015-09-07 17:24:00.000 250 12545.80 50.88 54479.57 88888.00 2015-09-07 17:24:00.125 250 12545.80 50.88 54479.62 88888.00 2015-09-07 17:24:00.250 250 12545.70 50.80 54479.62 88888.00 2015-09-07 17:24:00.375 250 12545.73 50.73 54479.60 88888.00 2015-09-07 17:24:00.500 250 12545.70 50.67 54479.65 88888.00 2015-09-07 17:24:00.625 250 12545.67 50.65 54479.70 88888.00 2015-09-07 17:24:00.750 250 12545.60 50.60 54479.70 88888.00 2015-09-07 17:24:00.875 250 12545.55 50.58 54479.70 88888.00 2015-09-07 17:24:01.000 250 12545.60 50.52 54479.72 88888.00 2015-09-07 17:24:01.125 250 12545.58 50.48 54479.78 88888.00 2015-09-07 17:24:01.250 250 12545.48 50.42 54479.80 88888.00 2015-09-07 17:24:01.375 250 12545.48 50.40 54479.82 88888.00 2015-09-07 17:24:01.500 250 12545.42 50.35 54479.82 88888.00 2015-09-07 17:24:01.625 250 12545.38 50.33 54479.82 88888.00 2015-09-07 17:24:01.750 250 12545.35 50.27 54479.85 88888.00 2015-09-07 17:24:01.875 250 12545.30 50.23 54479.88 88888.00 2015-09-07 17:24:02.000 250 12545.23 50.20 54479.88 88888.00 2015-09-07 17:24:02.125 250 12545.12 50.15 54479.93 88888.00 2015-09-07 17:24:02.250 250 12545.02 50.12 54479.95 88888.00 2015-09-07 17:24:02.375 250 12544.98 50.08 54479.97 88888.00 2015-09-07 17:24:02.500 250 12544.90 50.08 54480.00 88888.00 2015-09-07 17:24:02.625 250 12544.88 50.00 54480.00 88888.00 2015-09-07 17:24:02.750 250 12544.85 49.98 54480.03 88888.00 2015-09-07 17:24:02.875 250 12544.75 49.90 54480.05 88888.00 2015-09-07 17:24:03.000 250 12544.70 49.85 54480.05 88888.00 2015-09-07 17:24:03.125 250 12544.67 49.83 54480.07 88888.00 2015-09-07 17:24:03.250 250 12544.55 49.77 54480.07 88888.00 2015-09-07 17:24:03.375 250 12544.52 49.75 54480.10 88888.00 2015-09-07 17:24:03.500 250 12544.48 49.70 54480.15 88888.00 2015-09-07 17:24:03.625 250 12544.40 49.65 54480.18 88888.00 2015-09-07 17:24:03.750 250 12544.33 49.60 54480.18 88888.00 2015-09-07 17:24:03.875 250 12544.33 49.60 54480.22 88888.00 2015-09-07 17:24:04.000 250 12544.30 49.55 54480.22 88888.00 2015-09-07 17:24:04.125 250 12544.17 49.48 54480.22 88888.00 2015-09-07 17:24:04.250 250 12544.08 49.45 54480.25 88888.00 2015-09-07 17:24:04.375 250 12544.02 49.42 54480.25 88888.00 2015-09-07 17:24:04.500 250 12543.95 49.38 54480.28 88888.00 2015-09-07 17:24:04.625 250 12543.90 49.35 54480.30 88888.00 2015-09-07 17:24:04.750 250 12543.85 49.30 54480.30 88888.00 2015-09-07 17:24:04.875 250 12543.80 49.30 54480.32 88888.00 2015-09-07 17:24:05.000 250 12543.75 49.25 54480.38 88888.00 2015-09-07 17:24:05.125 250 12543.62 49.17 54480.38 88888.00 2015-09-07 17:24:05.250 250 12543.60 49.12 54480.38 88888.00 2015-09-07 17:24:05.375 250 12543.65 49.15 54480.40 88888.00 2015-09-07 17:24:05.500 250 12543.60 49.15 54480.45 88888.00 2015-09-07 17:24:05.625 250 12543.48 49.10 54480.45 88888.00 2015-09-07 17:24:05.750 250 12543.45 49.08 54480.43 88888.00 2015-09-07 17:24:05.875 250 12543.45 49.05 54480.38 88888.00 2015-09-07 17:24:06.000 250 12543.35 49.00 54480.30 88888.00 2015-09-07 17:24:06.125 250 12543.27 49.00 54480.30 88888.00 2015-09-07 17:24:06.250 250 12543.23 48.92 54480.30 88888.00 2015-09-07 17:24:06.375 250 12543.25 48.92 54480.32 88888.00 2015-09-07 17:24:06.500 250 12543.23 48.88 54480.32 88888.00 2015-09-07 17:24:06.625 250 12543.12 48.85 54480.32 88888.00 2015-09-07 17:24:06.750 250 12543.08 48.83 54480.35 88888.00 2015-09-07 17:24:06.875 250 12543.10 48.77 54480.35 88888.00 2015-09-07 17:24:07.000 250 12543.10 48.77 54480.32 88888.00 2015-09-07 17:24:07.125 250 12543.08 48.73 54480.35 88888.00 2015-09-07 17:24:07.250 250 12543.08 48.70 54480.38 88888.00 2015-09-07 17:24:07.375 250 12543.12 48.67 54480.40 88888.00 2015-09-07 17:24:07.500 250 12543.15 48.62 54480.40 88888.00 2015-09-07 17:24:07.625 250 12543.12 48.55 54480.40 88888.00 2015-09-07 17:24:07.750 250 12543.05 48.55 54480.43 88888.00 2015-09-07 17:24:07.875 250 12543.00 48.52 54480.43 88888.00 2015-09-07 17:24:08.000 250 12543.00 48.45 54480.43 88888.00 2015-09-07 17:24:08.125 250 12543.02 48.42 54480.43 88888.00 2015-09-07 17:24:08.250 250 12543.00 48.40 54480.47 88888.00 2015-09-07 17:24:08.375 250 12543.00 48.40 54480.47 88888.00 2015-09-07 17:24:08.500 250 12542.92 48.38 54480.50 88888.00 2015-09-07 17:24:08.625 250 12542.90 48.33 54480.53 88888.00 2015-09-07 17:24:08.750 250 12542.83 48.27 54480.53 88888.00 2015-09-07 17:24:08.875 250 12542.77 48.25 54480.55 88888.00 2015-09-07 17:24:09.000 250 12542.75 48.23 54480.57 88888.00 2015-09-07 17:24:09.125 250 12542.73 48.23 54480.57 88888.00 2015-09-07 17:24:09.250 250 12542.75 48.25 54480.62 88888.00 2015-09-07 17:24:09.375 250 12542.70 48.20 54480.60 88888.00 2015-09-07 17:24:09.500 250 12542.62 48.15 54480.62 88888.00 2015-09-07 17:24:09.625 250 12542.60 48.15 54480.68 88888.00 2015-09-07 17:24:09.750 250 12542.55 48.17 54480.68 88888.00 2015-09-07 17:24:09.875 250 12542.45 48.12 54480.68 88888.00 2015-09-07 17:24:10.000 250 12542.35 48.10 54480.68 88888.00 2015-09-07 17:24:10.125 250 12542.35 48.10 54480.70 88888.00 2015-09-07 17:24:10.250 250 12542.27 48.08 54480.75 88888.00 2015-09-07 17:24:10.375 250 12542.25 48.05 54480.78 88888.00 2015-09-07 17:24:10.500 250 12542.20 48.02 54480.78 88888.00 2015-09-07 17:24:10.625 250 12542.15 48.02 54480.80 88888.00 2015-09-07 17:24:10.750 250 12542.08 48.00 54480.82 88888.00 2015-09-07 17:24:10.875 250 12542.10 47.98 54480.82 88888.00 2015-09-07 17:24:11.000 250 12542.08 47.92 54480.82 88888.00 2015-09-07 17:24:11.125 250 12541.95 47.90 54480.85 88888.00 2015-09-07 17:24:11.250 250 12541.80 47.88 54480.85 88888.00 2015-09-07 17:24:11.375 250 12541.80 47.88 54480.88 88888.00 2015-09-07 17:24:11.500 250 12541.80 47.85 54480.93 88888.00 2015-09-07 17:24:11.625 250 12541.75 47.80 54480.93 88888.00 2015-09-07 17:24:11.750 250 12541.67 47.77 54480.95 88888.00 2015-09-07 17:24:11.875 250 12541.67 47.75 54480.95 88888.00 2015-09-07 17:24:12.000 250 12541.65 47.75 54480.97 88888.00 2015-09-07 17:24:12.125 250 12541.60 47.70 54481.00 88888.00 2015-09-07 17:24:12.250 250 12541.50 47.65 54481.03 88888.00 2015-09-07 17:24:12.375 250 12541.42 47.65 54481.03 88888.00 2015-09-07 17:24:12.500 250 12541.38 47.62 54481.05 88888.00 2015-09-07 17:24:12.625 250 12541.33 47.60 54481.07 88888.00 2015-09-07 17:24:12.750 250 12541.25 47.58 54481.10 88888.00 2015-09-07 17:24:12.875 250 12541.17 47.55 54481.07 88888.00 2015-09-07 17:24:13.000 250 12541.08 47.50 54481.10 88888.00 2015-09-07 17:24:13.125 250 12541.02 47.48 54481.10 88888.00 2015-09-07 17:24:13.250 250 12540.98 47.42 54481.15 88888.00 2015-09-07 17:24:13.375 250 12540.92 47.40 54481.15 88888.00 2015-09-07 17:24:13.500 250 12540.88 47.38 54481.18 88888.00 2015-09-07 17:24:13.625 250 12540.90 47.38 54481.20 88888.00 2015-09-07 17:24:13.750 250 12540.88 47.35 54481.20 88888.00 2015-09-07 17:24:13.875 250 12540.75 47.30 54481.25 88888.00 2015-09-07 17:24:14.000 250 12540.70 47.25 54481.25 88888.00 2015-09-07 17:24:14.125 250 12540.65 47.25 54481.25 88888.00 2015-09-07 17:24:14.250 250 12540.60 47.20 54481.28 88888.00 2015-09-07 17:24:14.375 250 12540.65 47.17 54481.28 88888.00 2015-09-07 17:24:14.500 250 12540.60 47.15 54481.30 88888.00 2015-09-07 17:24:14.625 250 12540.50 47.15 54481.32 88888.00 2015-09-07 17:24:14.750 250 12540.40 47.12 54481.35 88888.00 2015-09-07 17:24:14.875 250 12540.35 47.10 54481.38 88888.00 2015-09-07 17:24:15.000 250 12540.30 47.08 54481.38 88888.00 2015-09-07 17:24:15.125 250 12540.25 47.05 54481.38 88888.00 2015-09-07 17:24:15.250 250 12540.23 47.00 54481.43 88888.00 2015-09-07 17:24:15.375 250 12540.23 47.00 54481.43 88888.00 2015-09-07 17:24:15.500 250 12540.15 46.98 54481.43 88888.00 2015-09-07 17:24:15.625 250 12540.10 46.95 54481.45 88888.00 2015-09-07 17:24:15.750 250 12540.05 46.88 54481.45 88888.00 2015-09-07 17:24:15.875 250 12540.00 46.85 54481.50 88888.00 2015-09-07 17:24:16.000 250 12539.92 46.83 54481.53 88888.00 2015-09-07 17:24:16.125 250 12539.88 46.77 54481.57 88888.00 2015-09-07 17:24:16.250 250 12539.92 46.73 54481.60 88888.00 2015-09-07 17:24:16.375 250 12539.85 46.73 54481.60 88888.00 2015-09-07 17:24:16.500 250 12539.65 46.70 54481.60 88888.00 2015-09-07 17:24:16.625 250 12539.55 46.65 54481.60 88888.00 2015-09-07 17:24:16.750 250 12539.48 46.62 54481.62 88888.00 2015-09-07 17:24:16.875 250 12539.45 46.58 54481.62 88888.00 2015-09-07 17:24:17.000 250 12539.45 46.52 54481.62 88888.00 2015-09-07 17:24:17.125 250 12539.42 46.50 54481.65 88888.00 2015-09-07 17:24:17.250 250 12539.38 46.45 54481.70 88888.00 2015-09-07 17:24:17.375 250 12539.27 46.42 54481.70 88888.00 2015-09-07 17:24:17.500 250 12539.15 46.38 54481.72 88888.00 2015-09-07 17:24:17.625 250 12539.08 46.35 54481.75 88888.00 2015-09-07 17:24:17.750 250 12539.05 46.33 54481.72 88888.00 2015-09-07 17:24:17.875 250 12538.98 46.27 54481.78 88888.00 2015-09-07 17:24:18.000 250 12538.90 46.25 54481.80 88888.00 2015-09-07 17:24:18.125 250 12538.83 46.17 54481.82 88888.00 2015-09-07 17:24:18.250 250 12538.75 46.15 54481.85 88888.00 2015-09-07 17:24:18.375 250 12538.73 46.12 54481.85 88888.00 2015-09-07 17:24:18.500 250 12538.70 46.05 54481.88 88888.00 2015-09-07 17:24:18.625 250 12538.58 46.02 54481.88 88888.00 2015-09-07 17:24:18.750 250 12538.52 45.98 54481.93 88888.00 2015-09-07 17:24:18.875 250 12538.48 45.98 54481.95 88888.00 2015-09-07 17:24:19.000 250 12538.40 45.98 54481.95 88888.00 2015-09-07 17:24:19.125 250 12538.38 45.95 54481.97 88888.00 2015-09-07 17:24:19.250 250 12538.30 45.92 54482.00 88888.00 2015-09-07 17:24:19.375 250 12538.27 45.88 54482.00 88888.00 2015-09-07 17:24:19.500 250 12538.23 45.80 54482.05 88888.00 2015-09-07 17:24:19.625 250 12538.10 45.80 54482.05 88888.00 2015-09-07 17:24:19.750 250 12538.02 45.77 54482.05 88888.00 2015-09-07 17:24:19.875 250 12537.95 45.73 54482.07 88888.00 2015-09-07 17:24:20.000 250 12537.88 45.67 54482.07 88888.00 2015-09-07 17:24:20.125 250 12537.77 45.67 54482.10 88888.00 2015-09-07 17:24:20.250 250 12537.67 45.65 54482.12 88888.00 2015-09-07 17:24:20.375 250 12537.62 45.60 54482.12 88888.00 2015-09-07 17:24:20.500 250 12537.60 45.58 54482.18 88888.00 2015-09-07 17:24:20.625 250 12537.52 45.58 54482.20 88888.00 2015-09-07 17:24:20.750 250 12537.45 45.55 54482.20 88888.00 2015-09-07 17:24:20.875 250 12537.35 45.50 54482.20 88888.00 2015-09-07 17:24:21.000 250 12537.30 45.48 54482.22 88888.00 2015-09-07 17:24:21.125 250 12537.25 45.45 54482.22 88888.00 2015-09-07 17:24:21.250 250 12537.20 45.42 54482.25 88888.00 2015-09-07 17:24:21.375 250 12537.10 45.40 54482.25 88888.00 2015-09-07 17:24:21.500 250 12537.00 45.35 54482.25 88888.00 2015-09-07 17:24:21.625 250 12536.98 45.35 54482.28 88888.00 2015-09-07 17:24:21.750 250 12536.90 45.33 54482.30 88888.00 2015-09-07 17:24:21.875 250 12536.83 45.30 54482.28 88888.00 2015-09-07 17:24:22.000 250 12536.77 45.30 54482.28 88888.00 2015-09-07 17:24:22.125 250 12536.77 45.27 54482.30 88888.00 2015-09-07 17:24:22.250 250 12536.77 45.27 54482.35 88888.00 2015-09-07 17:24:22.375 250 12536.80 45.25 54482.32 88888.00 2015-09-07 17:24:22.500 250 12536.73 45.25 54482.35 88888.00 2015-09-07 17:24:22.625 250 12536.62 45.20 54482.38 88888.00 2015-09-07 17:24:22.750 250 12536.62 45.20 54482.40 88888.00 2015-09-07 17:24:22.875 250 12536.55 45.17 54482.40 88888.00 2015-09-07 17:24:23.000 250 12536.40 45.15 54482.40 88888.00 2015-09-07 17:24:23.125 250 12536.35 45.17 54482.40 88888.00 2015-09-07 17:24:23.250 250 12536.23 45.15 54482.40 88888.00 2015-09-07 17:24:23.375 250 12536.15 45.15 54482.43 88888.00 2015-09-07 17:24:23.500 250 12536.08 45.15 54482.45 88888.00 2015-09-07 17:24:23.625 250 12536.02 45.15 54482.45 88888.00 2015-09-07 17:24:23.750 250 12535.95 45.12 54482.45 88888.00 2015-09-07 17:24:23.875 250 12535.90 45.12 54482.50 88888.00 2015-09-07 17:24:24.000 250 12535.88 45.15 54482.50 88888.00 2015-09-07 17:24:24.125 250 12535.83 45.12 54482.50 88888.00 2015-09-07 17:24:24.250 250 12535.73 45.08 54482.53 88888.00 2015-09-07 17:24:24.375 250 12535.65 45.05 54482.50 88888.00 2015-09-07 17:24:24.500 250 12535.60 45.05 54482.53 88888.00 2015-09-07 17:24:24.625 250 12535.58 45.08 54482.55 88888.00 2015-09-07 17:24:24.750 250 12535.52 45.05 54482.55 88888.00 2015-09-07 17:24:24.875 250 12535.45 45.05 54482.57 88888.00 2015-09-07 17:24:25.000 250 12535.35 45.00 54482.57 88888.00 2015-09-07 17:24:25.125 250 12535.33 45.02 54482.57 88888.00 2015-09-07 17:24:25.250 250 12535.20 45.02 54482.57 88888.00 2015-09-07 17:24:25.375 250 12535.17 45.00 54482.55 88888.00 2015-09-07 17:24:25.500 250 12535.20 44.98 54482.53 88888.00 2015-09-07 17:24:25.625 250 12535.23 44.95 54482.57 88888.00 2015-09-07 17:24:25.750 250 12535.20 44.92 54482.57 88888.00 2015-09-07 17:24:25.875 250 12535.15 44.90 54482.60 88888.00 2015-09-07 17:24:26.000 250 12535.15 44.92 54482.62 88888.00 2015-09-07 17:24:26.125 250 12535.10 44.92 54482.62 88888.00 2015-09-07 17:24:26.250 250 12535.05 44.90 54482.62 88888.00 2015-09-07 17:24:26.375 250 12535.00 44.88 54482.62 88888.00 2015-09-07 17:24:26.500 250 12534.95 44.90 54482.65 88888.00 2015-09-07 17:24:26.625 250 12534.90 44.88 54482.65 88888.00 2015-09-07 17:24:26.750 250 12534.85 44.88 54482.62 88888.00 2015-09-07 17:24:26.875 250 12534.77 44.85 54482.62 88888.00 2015-09-07 17:24:27.000 250 12534.77 44.85 54482.62 88888.00 2015-09-07 17:24:27.125 250 12534.73 44.88 54482.65 88888.00 2015-09-07 17:24:27.250 250 12534.67 44.90 54482.68 88888.00 2015-09-07 17:24:27.375 250 12534.62 44.90 54482.68 88888.00 2015-09-07 17:24:27.500 250 12534.52 44.92 54482.68 88888.00 2015-09-07 17:24:27.625 250 12534.45 44.92 54482.68 88888.00 2015-09-07 17:24:27.750 250 12534.38 44.95 54482.70 88888.00 2015-09-07 17:24:27.875 250 12534.33 44.98 54482.72 88888.00 2015-09-07 17:24:28.000 250 12534.30 44.98 54482.70 88888.00 2015-09-07 17:24:28.125 250 12534.27 45.00 54482.75 88888.00 2015-09-07 17:24:28.250 250 12534.17 45.00 54482.72 88888.00 2015-09-07 17:24:28.375 250 12534.12 45.00 54482.72 88888.00 2015-09-07 17:24:28.500 250 12534.08 45.00 54482.72 88888.00 2015-09-07 17:24:28.625 250 12533.98 45.02 54482.72 88888.00 2015-09-07 17:24:28.750 250 12533.90 45.05 54482.75 88888.00 2015-09-07 17:24:28.875 250 12533.85 45.02 54482.78 88888.00 2015-09-07 17:24:29.000 250 12533.80 45.02 54482.75 88888.00 2015-09-07 17:24:29.125 250 12533.70 45.00 54482.78 88888.00 2015-09-07 17:24:29.250 250 12533.58 44.98 54482.78 88888.00 2015-09-07 17:24:29.375 250 12533.58 44.98 54482.78 88888.00 2015-09-07 17:24:29.500 250 12533.58 44.98 54482.82 88888.00 2015-09-07 17:24:29.625 250 12533.45 44.98 54482.85 88888.00 2015-09-07 17:24:29.750 250 12533.35 44.98 54482.82 88888.00 2015-09-07 17:24:29.875 250 12533.25 44.95 54482.82 88888.00 2015-09-07 17:24:30.000 250 12533.17 44.95 54482.82 88888.00 2015-09-07 17:24:30.125 250 12533.15 44.95 54482.82 88888.00 2015-09-07 17:24:30.250 250 12533.08 44.95 54482.82 88888.00 2015-09-07 17:24:30.375 250 12532.98 44.92 54482.85 88888.00 2015-09-07 17:24:30.500 250 12532.92 44.92 54482.85 88888.00 2015-09-07 17:24:30.625 250 12532.90 44.95 54482.88 88888.00 2015-09-07 17:24:30.750 250 12532.88 44.95 54482.88 88888.00 2015-09-07 17:24:30.875 250 12532.85 44.90 54482.88 88888.00 2015-09-07 17:24:31.000 250 12532.83 44.88 54482.88 88888.00 2015-09-07 17:24:31.125 250 12532.83 44.90 54482.88 88888.00 2015-09-07 17:24:31.250 250 12532.80 44.85 54482.90 88888.00 2015-09-07 17:24:31.375 250 12532.75 44.85 54482.90 88888.00 2015-09-07 17:24:31.500 250 12532.70 44.88 54482.90 88888.00 2015-09-07 17:24:31.625 250 12532.70 44.85 54482.90 88888.00 2015-09-07 17:24:31.750 250 12532.65 44.85 54482.93 88888.00 2015-09-07 17:24:31.875 250 12532.67 44.83 54482.90 88888.00 2015-09-07 17:24:32.000 250 12532.67 44.80 54482.93 88888.00 2015-09-07 17:24:32.125 250 12532.60 44.80 54482.90 88888.00 2015-09-07 17:24:32.250 250 12532.55 44.80 54482.90 88888.00 2015-09-07 17:24:32.375 250 12532.62 44.75 54482.93 88888.00 2015-09-07 17:24:32.500 250 12532.65 44.73 54482.95 88888.00 2015-09-07 17:24:32.625 250 12532.60 44.70 54482.95 88888.00 2015-09-07 17:24:32.750 250 12532.48 44.70 54482.93 88888.00 2015-09-07 17:24:32.875 250 12532.45 44.62 54482.93 88888.00 2015-09-07 17:24:33.000 250 12532.40 44.58 54482.93 88888.00 2015-09-07 17:24:33.125 250 12532.33 44.55 54482.95 88888.00 2015-09-07 17:24:33.250 250 12532.30 44.52 54482.95 88888.00 2015-09-07 17:24:33.375 250 12532.25 44.50 54482.95 88888.00 2015-09-07 17:24:33.500 250 12532.20 44.45 54482.93 88888.00 2015-09-07 17:24:33.625 250 12532.20 44.42 54482.93 88888.00 2015-09-07 17:24:33.750 250 12532.23 44.38 54482.95 88888.00 2015-09-07 17:24:33.875 250 12532.25 44.33 54482.95 88888.00 2015-09-07 17:24:34.000 250 12532.20 44.30 54482.97 88888.00 2015-09-07 17:24:34.125 250 12532.12 44.27 54482.97 88888.00 2015-09-07 17:24:34.250 250 12532.02 44.20 54482.95 88888.00 2015-09-07 17:24:34.375 250 12532.02 44.20 54482.95 88888.00 2015-09-07 17:24:34.500 250 12532.05 44.15 54482.95 88888.00 2015-09-07 17:24:34.625 250 12532.02 44.12 54482.93 88888.00 2015-09-07 17:24:34.750 250 12531.95 44.08 54482.95 88888.00 2015-09-07 17:24:34.875 250 12531.90 44.05 54482.97 88888.00 2015-09-07 17:24:35.000 250 12531.92 44.02 54482.95 88888.00 2015-09-07 17:24:35.125 250 12531.88 44.00 54482.97 88888.00 2015-09-07 17:24:35.250 250 12531.83 43.98 54483.00 88888.00 2015-09-07 17:24:35.375 250 12531.83 43.98 54482.95 88888.00 2015-09-07 17:24:35.500 250 12531.75 43.98 54482.97 88888.00 2015-09-07 17:24:35.625 250 12531.75 43.95 54483.00 88888.00 2015-09-07 17:24:35.750 250 12531.77 43.98 54482.97 88888.00 2015-09-07 17:24:35.875 250 12531.83 43.92 54482.97 88888.00 2015-09-07 17:24:36.000 250 12531.83 43.90 54482.97 88888.00 2015-09-07 17:24:36.125 250 12531.75 43.88 54482.97 88888.00 2015-09-07 17:24:36.250 250 12531.75 43.85 54482.97 88888.00 2015-09-07 17:24:36.375 250 12531.73 43.85 54482.97 88888.00 2015-09-07 17:24:36.500 250 12531.73 43.83 54482.97 88888.00 2015-09-07 17:24:36.625 250 12531.70 43.80 54482.97 88888.00 2015-09-07 17:24:36.750 250 12531.73 43.77 54482.97 88888.00 2015-09-07 17:24:36.875 250 12531.77 43.75 54482.97 88888.00 2015-09-07 17:24:37.000 250 12531.80 43.73 54482.95 88888.00 2015-09-07 17:24:37.125 250 12531.83 43.70 54482.97 88888.00 2015-09-07 17:24:37.250 250 12531.77 43.65 54483.00 88888.00 2015-09-07 17:24:37.375 250 12531.73 43.65 54482.97 88888.00 2015-09-07 17:24:37.500 250 12531.67 43.62 54482.97 88888.00 2015-09-07 17:24:37.625 250 12531.65 43.60 54482.97 88888.00 2015-09-07 17:24:37.750 250 12531.60 43.55 54482.97 88888.00 2015-09-07 17:24:37.875 250 12531.60 43.48 54482.97 88888.00 2015-09-07 17:24:38.000 250 12531.62 43.45 54482.97 88888.00 2015-09-07 17:24:38.125 250 12531.58 43.42 54482.97 88888.00 2015-09-07 17:24:38.250 250 12531.55 43.38 54482.97 88888.00 2015-09-07 17:24:38.375 250 12531.52 43.35 54482.97 88888.00 2015-09-07 17:24:38.500 250 12531.50 43.33 54482.97 88888.00 2015-09-07 17:24:38.625 250 12531.50 43.35 54482.97 88888.00 2015-09-07 17:24:38.750 250 12531.40 43.35 54482.97 88888.00 2015-09-07 17:24:38.875 250 12531.38 43.30 54483.00 88888.00 2015-09-07 17:24:39.000 250 12531.35 43.23 54482.97 88888.00 2015-09-07 17:24:39.125 250 12531.30 43.20 54482.95 88888.00 2015-09-07 17:24:39.250 250 12531.30 43.12 54482.95 88888.00 2015-09-07 17:24:39.375 250 12531.33 43.12 54482.97 88888.00 2015-09-07 17:24:39.500 250 12531.33 43.12 54482.97 88888.00 2015-09-07 17:24:39.625 250 12531.27 43.08 54482.97 88888.00 2015-09-07 17:24:39.750 250 12531.20 43.05 54482.95 88888.00 2015-09-07 17:24:39.875 250 12531.27 43.02 54482.97 88888.00 2015-09-07 17:24:40.000 250 12531.35 42.98 54482.95 88888.00 2015-09-07 17:24:40.125 250 12531.35 42.98 54482.95 88888.00 2015-09-07 17:24:40.250 250 12531.33 42.95 54482.93 88888.00 2015-09-07 17:24:40.375 250 12531.35 42.92 54482.93 88888.00 2015-09-07 17:24:40.500 250 12531.33 42.92 54482.93 88888.00 2015-09-07 17:24:40.625 250 12531.35 42.90 54482.93 88888.00 2015-09-07 17:24:40.750 250 12531.42 42.90 54482.93 88888.00 2015-09-07 17:24:40.875 250 12531.42 42.88 54482.90 88888.00 2015-09-07 17:24:41.000 250 12531.42 42.83 54482.90 88888.00 2015-09-07 17:24:41.125 250 12531.45 42.83 54482.85 88888.00 2015-09-07 17:24:41.250 250 12531.42 42.77 54482.88 88888.00 2015-09-07 17:24:41.375 250 12531.42 42.75 54482.85 88888.00 2015-09-07 17:24:41.500 250 12531.42 42.70 54482.85 88888.00 2015-09-07 17:24:41.625 250 12531.40 42.67 54482.88 88888.00 2015-09-07 17:24:41.750 250 12531.38 42.67 54482.88 88888.00 2015-09-07 17:24:41.875 250 12531.38 42.65 54482.85 88888.00 2015-09-07 17:24:42.000 250 12531.45 42.58 54482.85 88888.00 2015-09-07 17:24:42.125 250 12531.45 42.52 54482.82 88888.00 2015-09-07 17:24:42.250 250 12531.45 42.48 54482.80 88888.00 2015-09-07 17:24:42.375 250 12531.52 42.48 54482.80 88888.00 2015-09-07 17:24:42.500 250 12531.55 42.42 54482.80 88888.00 2015-09-07 17:24:42.625 250 12531.45 42.40 54482.85 88888.00 2015-09-07 17:24:42.750 250 12531.45 42.33 54482.82 88888.00 2015-09-07 17:24:42.875 250 12531.55 42.27 54482.82 88888.00 2015-09-07 17:24:43.000 250 12531.58 42.25 54482.82 88888.00 2015-09-07 17:24:43.125 250 12531.55 42.20 54482.85 88888.00 2015-09-07 17:24:43.250 250 12531.50 42.12 54482.85 88888.00 2015-09-07 17:24:43.375 250 12531.58 42.10 54482.85 88888.00 2015-09-07 17:24:43.500 250 12531.52 42.08 54482.82 88888.00 2015-09-07 17:24:43.625 250 12531.48 42.02 54482.80 88888.00 2015-09-07 17:24:43.750 250 12531.42 41.98 54482.80 88888.00 2015-09-07 17:24:43.875 250 12531.40 41.90 54482.80 88888.00 2015-09-07 17:24:44.000 250 12531.38 41.85 54482.80 88888.00 2015-09-07 17:24:44.125 250 12531.42 41.83 54482.82 88888.00 2015-09-07 17:24:44.250 250 12531.45 41.80 54482.82 88888.00 2015-09-07 17:24:44.375 250 12531.42 41.77 54482.80 88888.00 2015-09-07 17:24:44.500 250 12531.38 41.73 54482.78 88888.00 2015-09-07 17:24:44.625 250 12531.38 41.73 54482.78 88888.00 2015-09-07 17:24:44.750 250 12531.38 41.67 54482.78 88888.00 2015-09-07 17:24:44.875 250 12531.40 41.65 54482.78 88888.00 2015-09-07 17:24:45.000 250 12531.40 41.60 54482.80 88888.00 2015-09-07 17:24:45.125 250 12531.33 41.55 54482.80 88888.00 2015-09-07 17:24:45.250 250 12531.23 41.50 54482.80 88888.00 2015-09-07 17:24:45.375 250 12531.23 41.48 54482.80 88888.00 2015-09-07 17:24:45.500 250 12531.25 41.42 54482.78 88888.00 2015-09-07 17:24:45.625 250 12531.25 41.40 54482.80 88888.00 2015-09-07 17:24:45.750 250 12531.25 41.35 54482.78 88888.00 2015-09-07 17:24:45.875 250 12531.23 41.33 54482.78 88888.00 2015-09-07 17:24:46.000 250 12531.20 41.30 54482.78 88888.00 2015-09-07 17:24:46.125 250 12531.17 41.25 54482.78 88888.00 2015-09-07 17:24:46.250 250 12531.12 41.23 54482.78 88888.00 2015-09-07 17:24:46.375 250 12531.12 41.23 54482.78 88888.00 2015-09-07 17:24:46.500 250 12531.08 41.20 54482.82 88888.00 2015-09-07 17:24:46.625 250 12530.98 41.17 54482.80 88888.00 2015-09-07 17:24:46.750 250 12530.98 41.15 54482.80 88888.00 2015-09-07 17:24:46.875 250 12531.00 41.12 54482.80 88888.00 2015-09-07 17:24:47.000 250 12531.02 41.10 54482.78 88888.00 2015-09-07 17:24:47.125 250 12530.95 41.08 54482.82 88888.00 2015-09-07 17:24:47.250 250 12530.85 41.08 54482.80 88888.00 2015-09-07 17:24:47.375 250 12530.85 41.05 54482.85 88888.00 2015-09-07 17:24:47.500 250 12530.83 41.05 54482.90 88888.00 2015-09-07 17:24:47.625 250 12530.85 41.05 54482.95 88888.00 2015-09-07 17:24:47.750 250 12530.83 41.05 54482.97 88888.00 2015-09-07 17:24:47.875 250 12530.83 41.05 54483.00 88888.00 2015-09-07 17:24:48.000 250 12530.80 41.08 54482.97 88888.00 2015-09-07 17:24:48.125 250 12530.77 41.08 54482.95 88888.00 2015-09-07 17:24:48.250 250 12530.75 41.05 54482.95 88888.00 2015-09-07 17:24:48.375 250 12530.75 41.08 54482.95 88888.00 2015-09-07 17:24:48.500 250 12530.75 41.10 54482.97 88888.00 2015-09-07 17:24:48.625 250 12530.75 41.08 54482.97 88888.00 2015-09-07 17:24:48.750 250 12530.75 41.08 54482.97 88888.00 2015-09-07 17:24:48.875 250 12530.77 41.10 54482.97 88888.00 2015-09-07 17:24:49.000 250 12530.75 41.10 54482.97 88888.00 2015-09-07 17:24:49.125 250 12530.67 41.12 54482.95 88888.00 2015-09-07 17:24:49.250 250 12530.67 41.12 54482.97 88888.00 2015-09-07 17:24:49.375 250 12530.70 41.12 54482.95 88888.00 2015-09-07 17:24:49.500 250 12530.67 41.17 54482.95 88888.00 2015-09-07 17:24:49.625 250 12530.62 41.17 54482.95 88888.00 2015-09-07 17:24:49.750 250 12530.65 41.23 54482.93 88888.00 2015-09-07 17:24:49.875 250 12530.65 41.30 54482.90 88888.00 2015-09-07 17:24:50.000 250 12530.60 41.30 54482.95 88888.00 2015-09-07 17:24:50.125 250 12530.65 41.30 54482.95 88888.00 2015-09-07 17:24:50.250 250 12530.65 41.38 54482.93 88888.00 2015-09-07 17:24:50.375 250 12530.70 41.40 54482.93 88888.00 2015-09-07 17:24:50.500 250 12530.70 41.48 54482.90 88888.00 2015-09-07 17:24:50.625 250 12530.62 41.50 54482.93 88888.00 2015-09-07 17:24:50.750 250 12530.58 41.55 54482.93 88888.00 2015-09-07 17:24:50.875 250 12530.50 41.60 54482.90 88888.00 2015-09-07 17:24:51.000 250 12530.55 41.62 54482.88 88888.00 2015-09-07 17:24:51.125 250 12530.55 41.65 54482.88 88888.00 2015-09-07 17:24:51.250 250 12530.52 41.65 54482.88 88888.00 2015-09-07 17:24:51.375 250 12530.52 41.70 54482.88 88888.00 2015-09-07 17:24:51.500 250 12530.55 41.75 54482.88 88888.00 2015-09-07 17:24:51.625 250 12530.50 41.77 54482.88 88888.00 2015-09-07 17:24:51.750 250 12530.48 41.80 54482.88 88888.00 2015-09-07 17:24:51.875 250 12530.50 41.80 54482.88 88888.00 2015-09-07 17:24:52.000 250 12530.52 41.85 54482.85 88888.00 2015-09-07 17:24:52.125 250 12530.48 41.88 54482.85 88888.00 2015-09-07 17:24:52.250 250 12530.45 41.95 54482.88 88888.00 2015-09-07 17:24:52.375 250 12530.52 42.02 54482.85 88888.00 2015-09-07 17:24:52.500 250 12530.52 42.05 54482.80 88888.00 2015-09-07 17:24:52.625 250 12530.45 42.08 54482.80 88888.00 2015-09-07 17:24:52.750 250 12530.38 42.08 54482.80 88888.00 2015-09-07 17:24:52.875 250 12530.35 42.08 54482.80 88888.00 2015-09-07 17:24:53.000 250 12530.33 42.12 54482.78 88888.00 2015-09-07 17:24:53.125 250 12530.33 42.15 54482.78 88888.00 2015-09-07 17:24:53.250 250 12530.38 42.17 54482.78 88888.00 2015-09-07 17:24:53.375 250 12530.40 42.20 54482.78 88888.00 2015-09-07 17:24:53.500 250 12530.40 42.25 54482.78 88888.00 2015-09-07 17:24:53.625 250 12530.40 42.25 54482.78 88888.00 2015-09-07 17:24:53.750 250 12530.42 42.30 54482.78 88888.00 2015-09-07 17:24:53.875 250 12530.48 42.33 54482.80 88888.00 2015-09-07 17:24:54.000 250 12530.45 42.33 54482.75 88888.00 2015-09-07 17:24:54.125 250 12530.40 42.33 54482.72 88888.00 2015-09-07 17:24:54.250 250 12530.35 42.38 54482.75 88888.00 2015-09-07 17:24:54.375 250 12530.40 42.42 54482.72 88888.00 2015-09-07 17:24:54.500 250 12530.38 42.45 54482.75 88888.00 2015-09-07 17:24:54.625 250 12530.35 42.48 54482.75 88888.00 2015-09-07 17:24:54.750 250 12530.33 42.50 54482.72 88888.00 2015-09-07 17:24:54.875 250 12530.30 42.52 54482.70 88888.00 2015-09-07 17:24:55.000 250 12530.27 42.55 54482.70 88888.00 2015-09-07 17:24:55.125 250 12530.27 42.58 54482.70 88888.00 2015-09-07 17:24:55.250 250 12530.25 42.62 54482.70 88888.00 2015-09-07 17:24:55.375 250 12530.25 42.65 54482.70 88888.00 2015-09-07 17:24:55.500 250 12530.25 42.75 54482.70 88888.00 2015-09-07 17:24:55.625 250 12530.17 42.75 54482.68 88888.00 2015-09-07 17:24:55.750 250 12530.17 42.77 54482.68 88888.00 2015-09-07 17:24:55.875 250 12530.20 42.83 54482.68 88888.00 2015-09-07 17:24:56.000 250 12530.12 42.85 54482.70 88888.00 2015-09-07 17:24:56.125 250 12530.02 42.90 54482.72 88888.00 2015-09-07 17:24:56.250 250 12530.00 42.92 54482.70 88888.00 2015-09-07 17:24:56.375 250 12529.95 43.00 54482.70 88888.00 2015-09-07 17:24:56.500 250 12529.98 43.05 54482.70 88888.00 2015-09-07 17:24:56.625 250 12529.95 43.05 54482.72 88888.00 2015-09-07 17:24:56.750 250 12529.88 43.08 54482.72 88888.00 2015-09-07 17:24:56.875 250 12529.83 43.15 54482.70 88888.00 2015-09-07 17:24:57.000 250 12529.77 43.17 54482.70 88888.00 2015-09-07 17:24:57.125 250 12529.75 43.20 54482.75 88888.00 2015-09-07 17:24:57.250 250 12529.73 43.27 54482.75 88888.00 2015-09-07 17:24:57.375 250 12529.73 43.30 54482.72 88888.00 2015-09-07 17:24:57.500 250 12529.67 43.33 54482.72 88888.00 2015-09-07 17:24:57.625 250 12529.65 43.35 54482.70 88888.00 2015-09-07 17:24:57.750 250 12529.58 43.42 54482.70 88888.00 2015-09-07 17:24:57.875 250 12529.55 43.48 54482.70 88888.00 2015-09-07 17:24:58.000 250 12529.52 43.48 54482.68 88888.00 2015-09-07 17:24:58.125 250 12529.50 43.52 54482.70 88888.00 2015-09-07 17:24:58.250 250 12529.45 43.55 54482.72 88888.00 2015-09-07 17:24:58.375 250 12529.48 43.60 54482.70 88888.00 2015-09-07 17:24:58.500 250 12529.42 43.65 54482.72 88888.00 2015-09-07 17:24:58.625 250 12529.40 43.70 54482.72 88888.00 2015-09-07 17:24:58.750 250 12529.38 43.73 54482.70 88888.00 2015-09-07 17:24:58.875 250 12529.35 43.77 54482.70 88888.00 2015-09-07 17:24:59.000 250 12529.33 43.83 54482.68 88888.00 2015-09-07 17:24:59.125 250 12529.30 43.90 54482.68 88888.00 2015-09-07 17:24:59.250 250 12529.23 43.92 54482.70 88888.00 2015-09-07 17:24:59.375 250 12529.20 43.95 54482.68 88888.00 2015-09-07 17:24:59.500 250 12529.17 43.98 54482.62 88888.00 2015-09-07 17:24:59.625 250 12529.12 44.05 54482.68 88888.00 2015-09-07 17:24:59.750 250 12529.02 44.12 54482.68 88888.00 2015-09-07 17:24:59.875 250 12529.00 44.20 54482.65 88888.00 2015-09-07 17:25:00.000 250 12528.98 44.25 54482.62 88888.00 2015-09-07 17:25:00.125 250 12528.90 44.30 54482.65 88888.00 2015-09-07 17:25:00.250 250 12528.83 44.38 54482.65 88888.00 2015-09-07 17:25:00.375 250 12528.80 44.40 54482.65 88888.00 2015-09-07 17:25:00.500 250 12528.83 44.45 54482.62 88888.00 2015-09-07 17:25:00.625 250 12528.77 44.52 54482.62 88888.00 2015-09-07 17:25:00.750 250 12528.73 44.58 54482.65 88888.00 2015-09-07 17:25:00.875 250 12528.77 44.62 54482.62 88888.00 2015-09-07 17:25:01.000 250 12528.70 44.70 54482.60 88888.00 2015-09-07 17:25:01.125 250 12528.55 44.75 54482.62 88888.00 2015-09-07 17:25:01.250 250 12528.50 44.80 54482.60 88888.00 2015-09-07 17:25:01.375 250 12528.55 44.85 54482.60 88888.00 2015-09-07 17:25:01.500 250 12528.55 44.92 54482.60 88888.00 2015-09-07 17:25:01.625 250 12528.48 44.95 54482.57 88888.00 2015-09-07 17:25:01.750 250 12528.48 45.02 54482.62 88888.00 2015-09-07 17:25:01.875 250 12528.52 45.08 54482.62 88888.00 2015-09-07 17:25:02.000 250 12528.42 45.10 54482.60 88888.00 2015-09-07 17:25:02.125 250 12528.38 45.17 54482.62 88888.00 2015-09-07 17:25:02.250 250 12528.30 45.25 54482.62 88888.00 2015-09-07 17:25:02.375 250 12528.25 45.30 54482.57 88888.00 2015-09-07 17:25:02.500 250 12528.23 45.38 54482.60 88888.00 2015-09-07 17:25:02.625 250 12528.23 45.45 54482.57 88888.00 2015-09-07 17:25:02.750 250 12528.15 45.52 54482.57 88888.00 2015-09-07 17:25:02.875 250 12528.12 45.58 54482.57 88888.00 2015-09-07 17:25:03.000 250 12528.15 45.60 54482.55 88888.00 2015-09-07 17:25:03.125 250 12528.15 45.67 54482.55 88888.00 2015-09-07 17:25:03.250 250 12528.02 45.73 54482.57 88888.00 2015-09-07 17:25:03.375 250 12528.00 45.77 54482.57 88888.00 2015-09-07 17:25:03.500 250 12527.92 45.85 54482.55 88888.00 2015-09-07 17:25:03.625 250 12527.88 45.88 54482.55 88888.00 2015-09-07 17:25:03.750 250 12527.85 45.95 54482.55 88888.00 2015-09-07 17:25:03.875 250 12527.83 46.00 54482.55 88888.00 2015-09-07 17:25:04.000 250 12527.85 46.08 54482.53 88888.00 2015-09-07 17:25:04.125 250 12527.85 46.10 54482.53 88888.00 2015-09-07 17:25:04.250 250 12527.73 46.15 54482.53 88888.00 2015-09-07 17:25:04.375 250 12527.75 46.20 54482.53 88888.00 2015-09-07 17:25:04.500 250 12527.77 46.27 54482.53 88888.00 2015-09-07 17:25:04.625 250 12527.70 46.33 54482.53 88888.00 2015-09-07 17:25:04.750 250 12527.65 46.35 54482.53 88888.00 2015-09-07 17:25:04.875 250 12527.65 46.40 54482.50 88888.00 2015-09-07 17:25:05.000 250 12527.65 46.42 54482.50 88888.00 2015-09-07 17:25:05.125 250 12527.62 46.48 54482.50 88888.00 2015-09-07 17:25:05.250 250 12527.58 46.50 54482.50 88888.00 2015-09-07 17:25:05.375 250 12527.60 46.55 54482.50 88888.00 2015-09-07 17:25:05.500 250 12527.65 46.60 54482.45 88888.00 2015-09-07 17:25:05.625 250 12527.55 46.60 54482.47 88888.00 2015-09-07 17:25:05.750 250 12527.45 46.58 54482.47 88888.00 2015-09-07 17:25:05.875 250 12527.42 46.62 54482.45 88888.00 2015-09-07 17:25:06.000 250 12527.45 46.65 54482.43 88888.00 2015-09-07 17:25:06.125 250 12527.50 46.70 54482.45 88888.00 2015-09-07 17:25:06.250 250 12527.50 46.70 54482.45 88888.00 2015-09-07 17:25:06.375 250 12527.50 46.73 54482.40 88888.00 2015-09-07 17:25:06.500 250 12527.42 46.75 54482.43 88888.00 2015-09-07 17:25:06.625 250 12527.35 46.80 54482.45 88888.00 2015-09-07 17:25:06.750 250 12527.27 46.85 54482.45 88888.00 2015-09-07 17:25:06.875 250 12527.25 46.88 54482.43 88888.00 2015-09-07 17:25:07.000 250 12527.30 46.88 54482.40 88888.00 2015-09-07 17:25:07.125 250 12527.27 46.92 54482.40 88888.00 2015-09-07 17:25:07.250 250 12527.23 46.92 54482.40 88888.00 2015-09-07 17:25:07.375 250 12527.23 46.98 54482.40 88888.00 2015-09-07 17:25:07.500 250 12527.23 46.98 54482.43 88888.00 2015-09-07 17:25:07.625 250 12527.23 47.00 54482.40 88888.00 2015-09-07 17:25:07.750 250 12527.23 47.05 54482.40 88888.00 2015-09-07 17:25:07.875 250 12527.20 47.05 54482.43 88888.00 2015-09-07 17:25:08.000 250 12527.17 47.05 54482.40 88888.00 2015-09-07 17:25:08.125 250 12527.17 47.08 54482.40 88888.00 2015-09-07 17:25:08.250 250 12527.10 47.12 54482.40 88888.00 2015-09-07 17:25:08.375 250 12527.10 47.17 54482.40 88888.00 2015-09-07 17:25:08.500 250 12527.05 47.17 54482.40 88888.00 2015-09-07 17:25:08.625 250 12527.00 47.17 54482.43 88888.00 2015-09-07 17:25:08.750 250 12526.98 47.20 54482.43 88888.00 2015-09-07 17:25:08.875 250 12526.88 47.20 54482.43 88888.00 2015-09-07 17:25:09.000 250 12526.88 47.23 54482.40 88888.00 2015-09-07 17:25:09.125 250 12526.88 47.25 54482.43 88888.00 2015-09-07 17:25:09.250 250 12526.80 47.25 54482.43 88888.00 2015-09-07 17:25:09.375 250 12526.73 47.25 54482.43 88888.00 2015-09-07 17:25:09.500 250 12526.67 47.27 54482.43 88888.00 2015-09-07 17:25:09.625 250 12526.60 47.30 54482.45 88888.00 2015-09-07 17:25:09.750 250 12526.58 47.30 54482.43 88888.00 2015-09-07 17:25:09.875 250 12526.55 47.33 54482.43 88888.00 2015-09-07 17:25:10.000 250 12526.55 47.33 54482.43 88888.00 2015-09-07 17:25:10.125 250 12526.55 47.38 54482.45 88888.00 2015-09-07 17:25:10.250 250 12526.48 47.40 54482.43 88888.00 2015-09-07 17:25:10.375 250 12526.40 47.40 54482.43 88888.00 2015-09-07 17:25:10.500 250 12526.35 47.38 54482.40 88888.00 2015-09-07 17:25:10.625 250 12526.38 47.42 54482.43 88888.00 2015-09-07 17:25:10.750 250 12526.38 47.48 54482.43 88888.00 2015-09-07 17:25:10.875 250 12526.33 47.48 54482.40 88888.00 2015-09-07 17:25:11.000 250 12526.33 47.50 54482.40 88888.00 2015-09-07 17:25:11.125 250 12526.35 47.50 54482.43 88888.00 2015-09-07 17:25:11.250 250 12526.30 47.48 54482.45 88888.00 2015-09-07 17:25:11.375 250 12526.35 47.48 54482.45 88888.00 2015-09-07 17:25:11.500 250 12526.27 47.48 54482.43 88888.00 2015-09-07 17:25:11.625 250 12526.15 47.52 54482.43 88888.00 2015-09-07 17:25:11.750 250 12526.10 47.55 54482.45 88888.00 2015-09-07 17:25:11.875 250 12526.05 47.52 54482.45 88888.00 2015-09-07 17:25:12.000 250 12525.98 47.55 54482.45 88888.00 2015-09-07 17:25:12.125 250 12526.00 47.55 54482.45 88888.00 2015-09-07 17:25:12.250 250 12526.05 47.58 54482.47 88888.00 2015-09-07 17:25:12.375 250 12526.08 47.55 54482.45 88888.00 2015-09-07 17:25:12.500 250 12526.02 47.55 54482.45 88888.00 2015-09-07 17:25:12.625 250 12526.05 47.58 54482.45 88888.00 2015-09-07 17:25:12.750 250 12526.05 47.60 54482.45 88888.00 2015-09-07 17:25:12.875 250 12526.00 47.62 54482.45 88888.00 2015-09-07 17:25:13.000 250 12525.92 47.60 54482.47 88888.00 2015-09-07 17:25:13.125 250 12525.92 47.60 54482.45 88888.00 2015-09-07 17:25:13.250 250 12525.95 47.58 54482.43 88888.00 2015-09-07 17:25:13.375 250 12526.00 47.60 54482.43 88888.00 2015-09-07 17:25:13.500 250 12526.00 47.60 54482.43 88888.00 2015-09-07 17:25:13.625 250 12525.92 47.60 54482.43 88888.00 2015-09-07 17:25:13.750 250 12525.92 47.62 54482.43 88888.00 2015-09-07 17:25:13.875 250 12525.92 47.65 54482.45 88888.00 2015-09-07 17:25:14.000 250 12525.95 47.62 54482.45 88888.00 2015-09-07 17:25:14.125 250 12525.90 47.62 54482.45 88888.00 2015-09-07 17:25:14.250 250 12525.83 47.62 54482.45 88888.00 2015-09-07 17:25:14.375 250 12525.85 47.62 54482.43 88888.00 2015-09-07 17:25:14.500 250 12525.85 47.60 54482.43 88888.00 2015-09-07 17:25:14.625 250 12525.88 47.60 54482.45 88888.00 2015-09-07 17:25:14.750 250 12525.85 47.62 54482.43 88888.00 2015-09-07 17:25:14.875 250 12525.92 47.62 54482.45 88888.00 2015-09-07 17:25:15.000 250 12525.90 47.62 54482.45 88888.00 2015-09-07 17:25:15.125 250 12525.88 47.62 54482.45 88888.00 2015-09-07 17:25:15.250 250 12525.88 47.58 54482.45 88888.00 2015-09-07 17:25:15.375 250 12525.90 47.62 54482.43 88888.00 2015-09-07 17:25:15.500 250 12525.85 47.62 54482.43 88888.00 2015-09-07 17:25:15.625 250 12525.83 47.62 54482.40 88888.00 2015-09-07 17:25:15.750 250 12525.75 47.62 54482.43 88888.00 2015-09-07 17:25:15.875 250 12525.80 47.65 54482.40 88888.00 2015-09-07 17:25:16.000 250 12525.77 47.67 54482.40 88888.00 2015-09-07 17:25:16.125 250 12525.75 47.70 54482.40 88888.00 2015-09-07 17:25:16.250 250 12525.77 47.67 54482.40 88888.00 2015-09-07 17:25:16.375 250 12525.80 47.67 54482.43 88888.00 2015-09-07 17:25:16.500 250 12525.77 47.67 54482.45 88888.00 2015-09-07 17:25:16.625 250 12525.75 47.70 54482.43 88888.00 2015-09-07 17:25:16.750 250 12525.67 47.70 54482.43 88888.00 2015-09-07 17:25:16.875 250 12525.67 47.70 54482.40 88888.00 2015-09-07 17:25:17.000 250 12525.75 47.73 54482.40 88888.00 2015-09-07 17:25:17.125 250 12525.77 47.75 54482.45 88888.00 2015-09-07 17:25:17.250 250 12525.77 47.77 54482.45 88888.00 2015-09-07 17:25:17.375 250 12525.75 47.75 54482.43 88888.00 2015-09-07 17:25:17.500 250 12525.73 47.77 54482.43 88888.00 2015-09-07 17:25:17.625 250 12525.67 47.75 54482.40 88888.00 2015-09-07 17:25:17.750 250 12525.65 47.73 54482.43 88888.00 2015-09-07 17:25:17.875 250 12525.58 47.75 54482.43 88888.00 2015-09-07 17:25:18.000 250 12525.62 47.73 54482.40 88888.00 2015-09-07 17:25:18.125 250 12525.60 47.75 54482.43 88888.00 2015-09-07 17:25:18.250 250 12525.52 47.73 54482.43 88888.00 2015-09-07 17:25:18.375 250 12525.55 47.73 54482.43 88888.00 2015-09-07 17:25:18.500 250 12525.55 47.73 54482.43 88888.00 2015-09-07 17:25:18.625 250 12525.55 47.75 54482.43 88888.00 2015-09-07 17:25:18.750 250 12525.52 47.75 54482.43 88888.00 2015-09-07 17:25:18.875 250 12525.52 47.73 54482.45 88888.00 2015-09-07 17:25:19.000 250 12525.52 47.75 54482.45 88888.00 2015-09-07 17:25:19.125 250 12525.52 47.75 54482.45 88888.00 2015-09-07 17:25:19.250 250 12525.50 47.73 54482.43 88888.00 2015-09-07 17:25:19.375 250 12525.48 47.73 54482.43 88888.00 2015-09-07 17:25:19.500 250 12525.50 47.73 54482.43 88888.00 2015-09-07 17:25:19.625 250 12525.52 47.70 54482.45 88888.00 2015-09-07 17:25:19.750 250 12525.48 47.70 54482.43 88888.00 2015-09-07 17:25:19.875 250 12525.48 47.67 54482.43 88888.00 2015-09-07 17:25:20.000 250 12525.45 47.65 54482.43 88888.00 2015-09-07 17:25:20.125 250 12525.45 47.65 54482.43 88888.00 2015-09-07 17:25:20.250 250 12525.48 47.62 54482.45 88888.00 2015-09-07 17:25:20.375 250 12525.52 47.60 54482.45 88888.00 2015-09-07 17:25:20.500 250 12525.52 47.60 54482.43 88888.00 2015-09-07 17:25:20.625 250 12525.50 47.60 54482.43 88888.00 2015-09-07 17:25:20.750 250 12525.52 47.62 54482.45 88888.00 2015-09-07 17:25:20.875 250 12525.52 47.60 54482.43 88888.00 2015-09-07 17:25:21.000 250 12525.45 47.55 54482.43 88888.00 2015-09-07 17:25:21.125 250 12525.45 47.52 54482.43 88888.00 2015-09-07 17:25:21.250 250 12525.40 47.50 54482.43 88888.00 2015-09-07 17:25:21.375 250 12525.42 47.48 54482.43 88888.00 2015-09-07 17:25:21.500 250 12525.45 47.45 54482.40 88888.00 2015-09-07 17:25:21.625 250 12525.48 47.48 54482.43 88888.00 2015-09-07 17:25:21.750 250 12525.42 47.48 54482.40 88888.00 2015-09-07 17:25:21.875 250 12525.40 47.42 54482.43 88888.00 2015-09-07 17:25:22.000 250 12525.42 47.42 54482.40 88888.00 2015-09-07 17:25:22.125 250 12525.45 47.38 54482.40 88888.00 2015-09-07 17:25:22.250 250 12525.45 47.38 54482.40 88888.00 2015-09-07 17:25:22.375 250 12525.45 47.33 54482.40 88888.00 2015-09-07 17:25:22.500 250 12525.40 47.35 54482.43 88888.00 2015-09-07 17:25:22.625 250 12525.40 47.33 54482.43 88888.00 2015-09-07 17:25:22.750 250 12525.42 47.27 54482.43 88888.00 2015-09-07 17:25:22.875 250 12525.38 47.27 54482.43 88888.00 2015-09-07 17:25:23.000 250 12525.33 47.25 54482.43 88888.00 2015-09-07 17:25:23.125 250 12525.33 47.27 54482.43 88888.00 2015-09-07 17:25:23.250 250 12525.27 47.25 54482.40 88888.00 2015-09-07 17:25:23.375 250 12525.25 47.25 54482.43 88888.00 2015-09-07 17:25:23.500 250 12525.30 47.23 54482.43 88888.00 2015-09-07 17:25:23.625 250 12525.27 47.23 54482.43 88888.00 2015-09-07 17:25:23.750 250 12525.25 47.23 54482.40 88888.00 2015-09-07 17:25:23.875 250 12525.25 47.23 54482.40 88888.00 2015-09-07 17:25:24.000 250 12525.20 47.23 54482.43 88888.00 2015-09-07 17:25:24.125 250 12525.20 47.20 54482.43 88888.00 2015-09-07 17:25:24.250 250 12525.23 47.15 54482.45 88888.00 2015-09-07 17:25:24.375 250 12525.23 47.15 54482.43 88888.00 2015-09-07 17:25:24.500 250 12525.23 47.15 54482.43 88888.00 2015-09-07 17:25:24.625 250 12525.20 47.15 54482.43 88888.00 2015-09-07 17:25:24.750 250 12525.17 47.15 54482.45 88888.00 2015-09-07 17:25:24.875 250 12525.17 47.12 54482.45 88888.00 2015-09-07 17:25:25.000 250 12525.12 47.10 54482.43 88888.00 2015-09-07 17:25:25.125 250 12525.10 47.10 54482.43 88888.00 2015-09-07 17:25:25.250 250 12525.10 47.08 54482.45 88888.00 2015-09-07 17:25:25.375 250 12525.20 47.08 54482.45 88888.00 2015-09-07 17:25:25.500 250 12525.23 47.05 54482.45 88888.00 2015-09-07 17:25:25.625 250 12525.15 47.00 54482.45 88888.00 2015-09-07 17:25:25.750 250 12525.08 46.95 54482.45 88888.00 2015-09-07 17:25:25.875 250 12525.08 46.95 54482.47 88888.00 2015-09-07 17:25:26.000 250 12525.02 46.92 54482.47 88888.00 2015-09-07 17:25:26.125 250 12525.02 46.95 54482.47 88888.00 2015-09-07 17:25:26.250 250 12524.92 46.92 54482.47 88888.00 2015-09-07 17:25:26.375 250 12524.88 46.92 54482.50 88888.00 2015-09-07 17:25:26.500 250 12524.85 46.88 54482.53 88888.00 2015-09-07 17:25:26.625 250 12524.85 46.88 54482.53 88888.00 2015-09-07 17:25:26.750 250 12524.85 46.85 54482.53 88888.00 2015-09-07 17:25:26.875 250 12524.77 46.85 54482.53 88888.00 2015-09-07 17:25:27.000 250 12524.77 46.83 54482.53 88888.00 2015-09-07 17:25:27.125 250 12524.67 46.80 54482.53 88888.00 2015-09-07 17:25:27.250 250 12524.60 46.80 54482.53 88888.00 2015-09-07 17:25:27.375 250 12524.67 46.80 54482.55 88888.00 2015-09-07 17:25:27.500 250 12524.67 46.77 54482.53 88888.00 2015-09-07 17:25:27.625 250 12524.60 46.73 54482.53 88888.00 2015-09-07 17:25:27.750 250 12524.55 46.73 54482.53 88888.00 2015-09-07 17:25:27.875 250 12524.50 46.73 54482.55 88888.00 2015-09-07 17:25:28.000 250 12524.48 46.67 54482.55 88888.00 2015-09-07 17:25:28.125 250 12524.48 46.62 54482.60 88888.00 2015-09-07 17:25:28.250 250 12524.48 46.60 54482.60 88888.00 2015-09-07 17:25:28.375 250 12524.48 46.58 54482.57 88888.00 2015-09-07 17:25:28.500 250 12524.40 46.52 54482.57 88888.00 2015-09-07 17:25:28.625 250 12524.33 46.52 54482.60 88888.00 2015-09-07 17:25:28.750 250 12524.27 46.52 54482.62 88888.00 2015-09-07 17:25:28.875 250 12524.30 46.45 54482.60 88888.00 2015-09-07 17:25:29.000 250 12524.25 46.42 54482.62 88888.00 2015-09-07 17:25:29.125 250 12524.23 46.42 54482.62 88888.00 2015-09-07 17:25:29.250 250 12524.23 46.40 54482.65 88888.00 2015-09-07 17:25:29.375 250 12524.25 46.40 54482.65 88888.00 2015-09-07 17:25:29.500 250 12524.17 46.40 54482.65 88888.00 2015-09-07 17:25:29.625 250 12524.12 46.40 54482.62 88888.00 2015-09-07 17:25:29.750 250 12524.12 46.40 54482.65 88888.00 2015-09-07 17:25:29.875 250 12524.20 46.38 54482.65 88888.00 2015-09-07 17:25:30.000 250 12524.23 46.35 54482.65 88888.00 2015-09-07 17:25:30.125 250 12524.17 46.33 54482.65 88888.00 2015-09-07 17:25:30.250 250 12524.08 46.27 54482.62 88888.00 2015-09-07 17:25:30.375 250 12524.08 46.27 54482.62 88888.00 2015-09-07 17:25:30.500 250 12524.08 46.25 54482.65 88888.00 2015-09-07 17:25:30.625 250 12524.08 46.23 54482.65 88888.00 2015-09-07 17:25:30.750 250 12524.10 46.23 54482.68 88888.00 2015-09-07 17:25:30.875 250 12524.10 46.25 54482.70 88888.00 2015-09-07 17:25:31.000 250 12524.02 46.23 54482.68 88888.00 2015-09-07 17:25:31.125 250 12524.00 46.20 54482.68 88888.00 2015-09-07 17:25:31.250 250 12523.92 46.23 54482.70 88888.00 2015-09-07 17:25:31.375 250 12523.83 46.23 54482.70 88888.00 2015-09-07 17:25:31.500 250 12523.75 46.23 54482.70 88888.00 2015-09-07 17:25:31.625 250 12523.73 46.23 54482.70 88888.00 2015-09-07 17:25:31.750 250 12523.75 46.23 54482.70 88888.00 2015-09-07 17:25:31.875 250 12523.80 46.23 54482.72 88888.00 2015-09-07 17:25:32.000 250 12523.80 46.17 54482.70 88888.00 2015-09-07 17:25:32.125 250 12523.73 46.17 54482.72 88888.00 2015-09-07 17:25:32.250 250 12523.67 46.17 54482.72 88888.00 2015-09-07 17:25:32.375 250 12523.62 46.20 54482.70 88888.00 2015-09-07 17:25:32.500 250 12523.60 46.20 54482.70 88888.00 2015-09-07 17:25:32.625 250 12523.65 46.20 54482.70 88888.00 2015-09-07 17:25:32.750 250 12523.67 46.17 54482.72 88888.00 2015-09-07 17:25:32.875 250 12523.62 46.15 54482.72 88888.00 2015-09-07 17:25:33.000 250 12523.60 46.17 54482.70 88888.00 2015-09-07 17:25:33.125 250 12523.65 46.20 54482.72 88888.00 2015-09-07 17:25:33.250 250 12523.62 46.15 54482.72 88888.00 2015-09-07 17:25:33.375 250 12523.60 46.15 54482.70 88888.00 2015-09-07 17:25:33.500 250 12523.58 46.12 54482.70 88888.00 2015-09-07 17:25:33.625 250 12523.58 46.15 54482.68 88888.00 2015-09-07 17:25:33.750 250 12523.58 46.17 54482.70 88888.00 2015-09-07 17:25:33.875 250 12523.62 46.17 54482.72 88888.00 2015-09-07 17:25:34.000 250 12523.60 46.17 54482.68 88888.00 2015-09-07 17:25:34.125 250 12523.60 46.12 54482.68 88888.00 2015-09-07 17:25:34.250 250 12523.62 46.10 54482.70 88888.00 2015-09-07 17:25:34.375 250 12523.70 46.12 54482.68 88888.00 2015-09-07 17:25:34.500 250 12523.70 46.12 54482.70 88888.00 2015-09-07 17:25:34.625 250 12523.70 46.10 54482.72 88888.00 2015-09-07 17:25:34.750 250 12523.73 46.08 54482.72 88888.00 2015-09-07 17:25:34.875 250 12523.77 46.08 54482.70 88888.00 2015-09-07 17:25:35.000 250 12523.75 46.02 54482.68 88888.00 2015-09-07 17:25:35.125 250 12523.73 46.02 54482.68 88888.00 2015-09-07 17:25:35.250 250 12523.75 45.98 54482.70 88888.00 2015-09-07 17:25:35.375 250 12523.77 45.98 54482.70 88888.00 2015-09-07 17:25:35.500 250 12523.73 46.00 54482.72 88888.00 2015-09-07 17:25:35.625 250 12523.73 46.00 54482.72 88888.00 2015-09-07 17:25:35.750 250 12523.73 45.95 54482.70 88888.00 2015-09-07 17:25:35.875 250 12523.67 45.92 54482.70 88888.00 2015-09-07 17:25:36.000 250 12523.70 45.88 54482.72 88888.00 2015-09-07 17:25:36.125 250 12523.67 45.88 54482.72 88888.00 2015-09-07 17:25:36.250 250 12523.67 45.85 54482.70 88888.00 2015-09-07 17:25:36.375 250 12523.65 45.80 54482.70 88888.00 2015-09-07 17:25:36.500 250 12523.65 45.77 54482.70 88888.00 2015-09-07 17:25:36.625 250 12523.65 45.75 54482.70 88888.00 2015-09-07 17:25:36.750 250 12523.67 45.73 54482.70 88888.00 2015-09-07 17:25:36.875 250 12523.65 45.73 54482.70 88888.00 2015-09-07 17:25:37.000 250 12523.65 45.65 54482.65 88888.00 2015-09-07 17:25:37.125 250 12523.70 45.60 54482.65 88888.00 2015-09-07 17:25:37.250 250 12523.73 45.55 54482.65 88888.00 2015-09-07 17:25:37.375 250 12523.77 45.52 54482.68 88888.00 2015-09-07 17:25:37.500 250 12523.80 45.45 54482.70 88888.00 2015-09-07 17:25:37.625 250 12523.80 45.45 54482.70 88888.00 2015-09-07 17:25:37.750 250 12523.75 45.40 54482.70 88888.00 2015-09-07 17:25:37.875 250 12523.73 45.33 54482.70 88888.00 2015-09-07 17:25:38.000 250 12523.75 45.30 54482.70 88888.00 2015-09-07 17:25:38.125 250 12523.75 45.23 54482.70 88888.00 2015-09-07 17:25:38.250 250 12523.70 45.20 54482.72 88888.00 2015-09-07 17:25:38.375 250 12523.67 45.15 54482.72 88888.00 2015-09-07 17:25:38.500 250 12523.70 45.08 54482.70 88888.00 2015-09-07 17:25:38.625 250 12523.70 45.02 54482.68 88888.00 2015-09-07 17:25:38.750 250 12523.85 44.98 54482.68 88888.00 2015-09-07 17:25:38.875 250 12523.92 44.92 54482.72 88888.00 2015-09-07 17:25:39.000 250 12523.95 44.88 54482.70 88888.00 2015-09-07 17:25:39.125 250 12523.98 44.85 54482.70 88888.00 2015-09-07 17:25:39.250 250 12523.95 44.75 54482.72 88888.00 2015-09-07 17:25:39.375 250 12523.98 44.73 54482.70 88888.00 2015-09-07 17:25:39.500 250 12523.95 44.67 54482.68 88888.00 2015-09-07 17:25:39.625 250 12523.98 44.62 54482.68 88888.00 2015-09-07 17:25:39.750 250 12524.02 44.58 54482.70 88888.00 2015-09-07 17:25:39.875 250 12524.05 44.50 54482.72 88888.00 2015-09-07 17:25:40.000 250 12524.10 44.45 54482.70 88888.00 2015-09-07 17:25:40.125 250 12524.15 44.38 54482.68 88888.00 2015-09-07 17:25:40.250 250 12524.10 44.33 54482.70 88888.00 2015-09-07 17:25:40.375 250 12524.10 44.27 54482.68 88888.00 2015-09-07 17:25:40.500 250 12524.20 44.25 54482.68 88888.00 2015-09-07 17:25:40.625 250 12524.30 44.20 54482.68 88888.00 2015-09-07 17:25:40.750 250 12524.27 44.17 54482.68 88888.00 2015-09-07 17:25:40.875 250 12524.05 44.12 54482.97 88888.00 2015-09-07 17:25:41.000 250 12524.05 44.12 54482.93 88888.00 2015-09-07 17:25:41.125 250 12524.30 44.15 54482.60 88888.00 2015-09-07 17:25:41.250 250 12524.40 44.10 54482.45 88888.00 2015-09-07 17:25:41.375 250 12524.42 44.00 54482.47 88888.00 2015-09-07 17:25:41.500 250 12524.42 43.95 54482.50 88888.00 2015-09-07 17:25:41.625 250 12524.48 43.90 54482.50 88888.00 2015-09-07 17:25:41.750 250 12524.58 43.85 54482.53 88888.00 2015-09-07 17:25:41.875 250 12524.65 43.85 54482.53 88888.00 2015-09-07 17:25:42.000 250 12524.70 43.80 54482.53 88888.00 2015-09-07 17:25:42.125 250 12524.75 43.75 54482.55 88888.00 2015-09-07 17:25:42.250 250 12524.83 43.67 54482.57 88888.00 2015-09-07 17:25:42.375 250 12524.85 43.67 54482.57 88888.00 2015-09-07 17:25:42.500 250 12524.92 43.62 54482.55 88888.00 2015-09-07 17:25:42.625 250 12524.98 43.60 54482.57 88888.00 2015-09-07 17:25:42.750 250 12525.02 43.58 54482.55 88888.00 2015-09-07 17:25:42.875 250 12525.05 43.55 54482.55 88888.00 2015-09-07 17:25:43.000 250 12525.15 43.52 54482.55 88888.00 2015-09-07 17:25:43.125 250 12525.20 43.50 54482.57 88888.00 2015-09-07 17:25:43.250 250 12525.23 43.40 54482.55 88888.00 2015-09-07 17:25:43.375 250 12525.27 43.40 54482.53 88888.00 2015-09-07 17:25:43.500 250 12525.38 43.38 54482.50 88888.00 2015-09-07 17:25:43.625 250 12525.48 43.33 54482.50 88888.00 2015-09-07 17:25:43.750 250 12525.48 43.27 54482.53 88888.00 2015-09-07 17:25:43.875 250 12525.48 43.25 54482.53 88888.00 2015-09-07 17:25:44.000 250 12525.58 43.23 54482.53 88888.00 2015-09-07 17:25:44.125 250 12525.62 43.17 54482.47 88888.00 2015-09-07 17:25:44.250 250 12525.62 43.12 54482.50 88888.00 2015-09-07 17:25:44.375 250 12525.67 43.10 54482.50 88888.00 2015-09-07 17:25:44.500 250 12525.65 43.05 54482.50 88888.00 2015-09-07 17:25:44.625 250 12525.70 43.00 54482.53 88888.00 2015-09-07 17:25:44.750 250 12525.80 42.95 54482.50 88888.00 2015-09-07 17:25:44.875 250 12525.85 42.88 54482.47 88888.00 2015-09-07 17:25:45.000 250 12525.90 42.80 54482.45 88888.00 2015-09-07 17:25:45.125 250 12525.92 42.73 54482.45 88888.00 2015-09-07 17:25:45.250 250 12525.98 42.67 54482.47 88888.00 2015-09-07 17:25:45.375 250 12526.02 42.62 54482.45 88888.00 2015-09-07 17:25:45.500 250 12526.10 42.58 54482.45 88888.00 2015-09-07 17:25:45.625 250 12526.15 42.50 54482.45 88888.00 2015-09-07 17:25:45.750 250 12526.15 42.45 54482.45 88888.00 2015-09-07 17:25:45.875 250 12526.17 42.40 54482.45 88888.00 2015-09-07 17:25:46.000 250 12526.23 42.35 54482.43 88888.00 2015-09-07 17:25:46.125 250 12526.25 42.33 54482.43 88888.00 2015-09-07 17:25:46.250 250 12526.30 42.23 54482.40 88888.00 2015-09-07 17:25:46.375 250 12526.40 42.17 54482.40 88888.00 2015-09-07 17:25:46.500 250 12526.50 42.12 54482.38 88888.00 2015-09-07 17:25:46.625 250 12526.55 42.08 54482.38 88888.00 2015-09-07 17:25:46.750 250 12526.62 42.05 54482.40 88888.00 2015-09-07 17:25:46.875 250 12526.73 42.00 54482.38 88888.00 2015-09-07 17:25:47.000 250 12526.77 41.92 54482.35 88888.00 2015-09-07 17:25:47.125 250 12526.77 41.90 54482.38 88888.00 2015-09-07 17:25:47.250 250 12526.75 41.80 54482.35 88888.00 2015-09-07 17:25:47.375 250 12526.83 41.77 54482.32 88888.00 2015-09-07 17:25:47.500 250 12526.85 41.73 54482.30 88888.00 2015-09-07 17:25:47.625 250 12526.92 41.67 54482.30 88888.00 2015-09-07 17:25:47.750 250 12526.98 41.65 54482.32 88888.00 2015-09-07 17:25:47.875 250 12527.05 41.60 54482.30 88888.00 2015-09-07 17:25:48.000 250 12527.15 41.55 54482.30 88888.00 2015-09-07 17:25:48.125 250 12527.25 41.52 54482.30 88888.00 2015-09-07 17:25:48.250 250 12527.30 41.45 54482.30 88888.00 2015-09-07 17:25:48.375 250 12527.38 41.40 54482.30 88888.00 2015-09-07 17:25:48.500 250 12527.50 41.35 54482.30 88888.00 2015-09-07 17:25:48.625 250 12527.45 41.27 54482.30 88888.00 2015-09-07 17:25:48.750 250 12527.45 41.27 54482.28 88888.00 2015-09-07 17:25:48.875 250 12527.50 41.23 54482.28 88888.00 2015-09-07 17:25:49.000 250 12527.52 41.23 54482.28 88888.00 2015-09-07 17:25:49.125 250 12527.58 41.15 54482.28 88888.00 2015-09-07 17:25:49.250 250 12527.65 41.10 54482.28 88888.00 2015-09-07 17:25:49.375 250 12527.80 41.10 54482.25 88888.00 2015-09-07 17:25:49.500 250 12527.85 41.05 54482.22 88888.00 2015-09-07 17:25:49.625 250 12527.77 41.00 54482.22 88888.00 2015-09-07 17:25:49.750 250 12527.80 41.00 54482.25 88888.00 2015-09-07 17:25:49.875 250 12527.85 40.95 54482.25 88888.00 2015-09-07 17:25:50.000 250 12527.80 40.95 54482.22 88888.00 2015-09-07 17:25:50.125 250 12527.88 40.88 54482.22 88888.00 2015-09-07 17:25:50.250 250 12527.92 40.85 54482.20 88888.00 2015-09-07 17:25:50.375 250 12527.98 40.83 54482.20 88888.00 2015-09-07 17:25:50.500 250 12528.02 40.80 54482.20 88888.00 2015-09-07 17:25:50.625 250 12528.17 40.77 54482.20 88888.00 2015-09-07 17:25:50.750 250 12528.20 40.73 54482.18 88888.00 2015-09-07 17:25:50.875 250 12528.10 40.70 54482.18 88888.00 2015-09-07 17:25:51.000 250 12528.12 40.70 54482.15 88888.00 2015-09-07 17:25:51.125 250 12528.17 40.67 54482.15 88888.00 2015-09-07 17:25:51.250 250 12528.20 40.60 54482.15 88888.00 2015-09-07 17:25:51.375 250 12528.25 40.58 54482.20 88888.00 2015-09-07 17:25:51.500 250 12528.27 40.58 54482.20 88888.00 2015-09-07 17:25:51.625 250 12528.30 40.52 54482.18 88888.00 2015-09-07 17:25:51.750 250 12528.27 40.50 54482.18 88888.00 2015-09-07 17:25:51.875 250 12528.30 40.50 54482.18 88888.00 2015-09-07 17:25:52.000 250 12528.27 40.45 54482.15 88888.00 2015-09-07 17:25:52.125 250 12528.30 40.40 54482.18 88888.00 2015-09-07 17:25:52.250 250 12528.35 40.40 54482.18 88888.00 2015-09-07 17:25:52.375 250 12528.40 40.38 54482.15 88888.00 2015-09-07 17:25:52.500 250 12528.40 40.33 54482.18 88888.00 2015-09-07 17:25:52.625 250 12528.42 40.30 54482.15 88888.00 2015-09-07 17:25:52.750 250 12528.38 40.27 54482.15 88888.00 2015-09-07 17:25:52.875 250 12528.40 40.23 54482.15 88888.00 2015-09-07 17:25:53.000 250 12528.38 40.15 54482.15 88888.00 2015-09-07 17:25:53.125 250 12528.40 40.12 54482.12 88888.00 2015-09-07 17:25:53.250 250 12528.45 40.05 54482.12 88888.00 2015-09-07 17:25:53.375 250 12528.50 40.05 54482.12 88888.00 2015-09-07 17:25:53.500 250 12528.52 40.00 54482.15 88888.00 2015-09-07 17:25:53.625 250 12528.55 39.98 54482.15 88888.00 2015-09-07 17:25:53.750 250 12528.52 39.98 54482.12 88888.00 2015-09-07 17:25:53.875 250 12528.50 39.98 54482.15 88888.00 2015-09-07 17:25:54.000 250 12528.50 39.92 54482.12 88888.00 2015-09-07 17:25:54.125 250 12528.55 39.88 54482.12 88888.00 2015-09-07 17:25:54.250 250 12528.60 39.88 54482.15 88888.00 2015-09-07 17:25:54.375 250 12528.60 39.88 54482.18 88888.00 2015-09-07 17:25:54.500 250 12528.58 39.88 54482.15 88888.00 2015-09-07 17:25:54.625 250 12528.52 39.88 54482.18 88888.00 2015-09-07 17:25:54.750 250 12528.55 39.88 54482.18 88888.00 2015-09-07 17:25:54.875 250 12528.62 39.90 54482.15 88888.00 2015-09-07 17:25:55.000 250 12528.62 39.90 54482.15 88888.00 2015-09-07 17:25:55.125 250 12528.58 39.92 54482.15 88888.00 2015-09-07 17:25:55.250 250 12528.52 39.92 54482.15 88888.00 2015-09-07 17:25:55.375 250 12528.52 39.92 54482.12 88888.00 2015-09-07 17:25:55.500 250 12528.45 39.98 54482.18 88888.00 2015-09-07 17:25:55.625 250 12528.42 40.02 54482.15 88888.00 2015-09-07 17:25:55.750 250 12528.48 40.00 54482.18 88888.00 2015-09-07 17:25:55.875 250 12528.42 40.02 54482.18 88888.00 2015-09-07 17:25:56.000 250 12528.38 40.05 54482.18 88888.00 2015-09-07 17:25:56.125 250 12528.40 40.05 54482.18 88888.00 2015-09-07 17:25:56.250 250 12528.33 40.05 54482.20 88888.00 2015-09-07 17:25:56.375 250 12528.30 40.08 54482.20 88888.00 2015-09-07 17:25:56.500 250 12528.25 40.10 54482.22 88888.00 2015-09-07 17:25:56.625 250 12528.20 40.12 54482.22 88888.00 2015-09-07 17:25:56.750 250 12528.20 40.15 54482.22 88888.00 2015-09-07 17:25:56.875 250 12528.15 40.17 54482.20 88888.00 2015-09-07 17:25:57.000 250 12528.12 40.17 54482.20 88888.00 2015-09-07 17:25:57.125 250 12528.10 40.15 54482.20 88888.00 2015-09-07 17:25:57.250 250 12528.05 40.15 54482.20 88888.00 2015-09-07 17:25:57.375 250 12528.08 40.20 54482.20 88888.00 2015-09-07 17:25:57.500 250 12528.05 40.20 54482.22 88888.00 2015-09-07 17:25:57.625 250 12527.98 40.20 54482.22 88888.00 2015-09-07 17:25:57.750 250 12527.92 40.25 54482.25 88888.00 2015-09-07 17:25:57.875 250 12527.98 40.23 54482.28 88888.00 2015-09-07 17:25:58.000 250 12527.98 40.25 54482.22 88888.00 2015-09-07 17:25:58.125 250 12527.95 40.27 54482.25 88888.00 2015-09-07 17:25:58.250 250 12527.90 40.25 54482.28 88888.00 2015-09-07 17:25:58.375 250 12527.90 40.27 54482.25 88888.00 2015-09-07 17:25:58.500 250 12527.90 40.30 54482.25 88888.00 2015-09-07 17:25:58.625 250 12527.85 40.33 54482.25 88888.00 2015-09-07 17:25:58.750 250 12527.80 40.35 54482.28 88888.00 2015-09-07 17:25:58.875 250 12527.80 40.35 54482.25 88888.00 2015-09-07 17:25:59.000 250 12527.80 40.33 54482.25 88888.00 2015-09-07 17:25:59.125 250 12527.80 40.35 54482.28 88888.00 2015-09-07 17:25:59.250 250 12527.77 40.38 54482.30 88888.00 2015-09-07 17:25:59.375 250 12527.75 40.40 54482.28 88888.00 2015-09-07 17:25:59.500 250 12527.67 40.40 54482.28 88888.00 2015-09-07 17:25:59.625 250 12527.65 40.42 54482.28 88888.00 2015-09-07 17:25:59.750 250 12527.67 40.42 54482.28 88888.00 2015-09-07 17:25:59.875 250 12527.62 40.42 54482.28 88888.00 2015-09-07 17:26:00.000 250 12527.55 40.42 54482.28 88888.00 2015-09-07 17:26:00.125 250 12527.50 40.42 54482.28 88888.00 2015-09-07 17:26:00.250 250 12527.52 40.42 54482.30 88888.00 2015-09-07 17:26:00.375 250 12527.58 40.48 54482.30 88888.00 2015-09-07 17:26:00.500 250 12527.62 40.50 54482.30 88888.00 2015-09-07 17:26:00.625 250 12527.58 40.50 54482.28 88888.00 2015-09-07 17:26:00.750 250 12527.55 40.50 54482.30 88888.00 2015-09-07 17:26:00.875 250 12527.52 40.50 54482.28 88888.00 2015-09-07 17:26:01.000 250 12527.48 40.50 54482.30 88888.00 2015-09-07 17:26:01.125 250 12527.42 40.52 54482.30 88888.00 2015-09-07 17:26:01.250 250 12527.38 40.52 54482.30 88888.00 2015-09-07 17:26:01.375 250 12527.42 40.55 54482.32 88888.00 2015-09-07 17:26:01.500 250 12527.40 40.58 54482.32 88888.00 2015-09-07 17:26:01.625 250 12527.35 40.55 54482.30 88888.00 2015-09-07 17:26:01.750 250 12527.27 40.55 54482.30 88888.00 2015-09-07 17:26:01.875 250 12527.23 40.58 54482.32 88888.00 2015-09-07 17:26:02.000 250 12527.23 40.60 54482.32 88888.00 2015-09-07 17:26:02.125 250 12527.17 40.58 54482.32 88888.00 2015-09-07 17:26:02.250 250 12527.15 40.58 54482.32 88888.00 2015-09-07 17:26:02.375 250 12527.17 40.58 54482.35 88888.00 2015-09-07 17:26:02.500 250 12527.10 40.60 54482.38 88888.00 2015-09-07 17:26:02.625 250 12527.05 40.60 54482.35 88888.00 2015-09-07 17:26:02.750 250 12527.02 40.60 54482.32 88888.00 2015-09-07 17:26:02.875 250 12527.02 40.62 54482.32 88888.00 2015-09-07 17:26:03.000 250 12527.02 40.62 54482.32 88888.00 2015-09-07 17:26:03.125 250 12526.95 40.65 54482.35 88888.00 2015-09-07 17:26:03.250 250 12526.85 40.62 54482.32 88888.00 2015-09-07 17:26:03.375 250 12526.88 40.65 54482.32 88888.00 2015-09-07 17:26:03.500 250 12526.85 40.67 54482.32 88888.00 2015-09-07 17:26:03.625 250 12526.80 40.67 54482.30 88888.00 2015-09-07 17:26:03.750 250 12526.80 40.65 54482.32 88888.00 2015-09-07 17:26:03.875 250 12526.77 40.65 54482.35 88888.00 2015-09-07 17:26:04.000 250 12526.70 40.65 54482.35 88888.00 2015-09-07 17:26:04.125 250 12526.67 40.67 54482.38 88888.00 2015-09-07 17:26:04.250 250 12526.62 40.67 54482.38 88888.00 2015-09-07 17:26:04.375 250 12526.58 40.65 54482.35 88888.00 2015-09-07 17:26:04.500 250 12526.58 40.62 54482.32 88888.00 2015-09-07 17:26:04.625 250 12526.60 40.62 54482.35 88888.00 2015-09-07 17:26:04.750 250 12526.52 40.60 54482.35 88888.00 2015-09-07 17:26:04.875 250 12526.52 40.58 54482.35 88888.00 2015-09-07 17:26:05.000 250 12526.50 40.58 54482.35 88888.00 2015-09-07 17:26:05.125 250 12526.48 40.52 54482.35 88888.00 2015-09-07 17:26:05.250 250 12526.42 40.52 54482.38 88888.00 2015-09-07 17:26:05.375 250 12526.45 40.52 54482.35 88888.00 2015-09-07 17:26:05.500 250 12526.45 40.48 54482.35 88888.00 2015-09-07 17:26:05.625 250 12526.45 40.48 54482.35 88888.00 2015-09-07 17:26:05.750 250 12526.45 40.48 54482.35 88888.00 2015-09-07 17:26:05.875 250 12526.50 40.42 54482.32 88888.00 2015-09-07 17:26:06.000 250 12526.55 40.40 54482.32 88888.00 2015-09-07 17:26:06.125 250 12526.50 40.38 54482.35 88888.00 2015-09-07 17:26:06.250 250 12526.48 40.35 54482.35 88888.00 2015-09-07 17:26:06.375 250 12526.52 40.35 54482.35 88888.00 2015-09-07 17:26:06.500 250 12526.58 40.33 54482.38 88888.00 2015-09-07 17:26:06.625 250 12526.58 40.33 54482.38 88888.00 2015-09-07 17:26:06.750 250 12526.60 40.30 54482.40 88888.00 2015-09-07 17:26:06.875 250 12526.58 40.27 54482.35 88888.00 2015-09-07 17:26:07.000 250 12526.60 40.25 54482.35 88888.00 2015-09-07 17:26:07.125 250 12526.62 40.23 54482.32 88888.00 2015-09-07 17:26:07.250 250 12526.58 40.20 54482.30 88888.00 2015-09-07 17:26:07.375 250 12526.60 40.23 54482.30 88888.00 2015-09-07 17:26:07.500 250 12526.67 40.23 54482.32 88888.00 2015-09-07 17:26:07.625 250 12526.65 40.20 54482.32 88888.00 2015-09-07 17:26:07.750 250 12526.67 40.17 54482.30 88888.00 2015-09-07 17:26:07.875 250 12526.70 40.15 54482.30 88888.00 2015-09-07 17:26:08.000 250 12526.75 40.12 54482.28 88888.00 2015-09-07 17:26:08.125 250 12526.75 40.12 54482.28 88888.00 2015-09-07 17:26:08.250 250 12526.70 40.12 54482.28 88888.00 2015-09-07 17:26:08.375 250 12526.80 40.10 54482.25 88888.00 2015-09-07 17:26:08.500 250 12526.85 40.10 54482.25 88888.00 2015-09-07 17:26:08.625 250 12526.90 40.02 54482.25 88888.00 2015-09-07 17:26:08.750 250 12526.90 40.00 54482.25 88888.00 2015-09-07 17:26:08.875 250 12526.90 40.00 54482.25 88888.00 2015-09-07 17:26:09.000 250 12526.88 39.92 54482.25 88888.00 2015-09-07 17:26:09.125 250 12526.88 39.90 54482.22 88888.00 2015-09-07 17:26:09.250 250 12526.90 39.85 54482.25 88888.00 2015-09-07 17:26:09.375 250 12526.95 39.85 54482.22 88888.00 2015-09-07 17:26:09.500 250 12526.92 39.85 54482.22 88888.00 2015-09-07 17:26:09.625 250 12526.95 39.83 54482.22 88888.00 2015-09-07 17:26:09.750 250 12526.98 39.80 54482.18 88888.00 2015-09-07 17:26:09.875 250 12527.00 39.77 54482.20 88888.00 2015-09-07 17:26:10.000 250 12527.00 39.73 54482.20 88888.00 2015-09-07 17:26:10.125 250 12526.95 39.70 54482.18 88888.00 2015-09-07 17:26:10.250 250 12526.95 39.70 54482.18 88888.00 2015-09-07 17:26:10.375 250 12527.02 39.73 54482.18 88888.00 2015-09-07 17:26:10.500 250 12527.02 39.67 54482.18 88888.00 2015-09-07 17:26:10.625 250 12527.00 39.65 54482.15 88888.00 2015-09-07 17:26:10.750 250 12527.02 39.62 54482.18 88888.00 2015-09-07 17:26:10.875 250 12527.05 39.60 54482.18 88888.00 2015-09-07 17:26:11.000 250 12527.08 39.60 54482.15 88888.00 2015-09-07 17:26:11.125 250 12527.08 39.60 54482.15 88888.00 2015-09-07 17:26:11.250 250 12527.05 39.60 54482.15 88888.00 2015-09-07 17:26:11.375 250 12527.02 39.58 54482.12 88888.00 2015-09-07 17:26:11.500 250 12527.10 39.52 54482.15 88888.00 2015-09-07 17:26:11.625 250 12527.12 39.58 54482.12 88888.00 2015-09-07 17:26:11.750 250 12527.15 39.55 54482.12 88888.00 2015-09-07 17:26:11.875 250 12527.15 39.48 54482.10 88888.00 2015-09-07 17:26:12.000 250 12527.20 39.48 54482.10 88888.00 2015-09-07 17:26:12.125 250 12527.20 39.50 54482.10 88888.00 2015-09-07 17:26:12.250 250 12527.17 39.48 54482.10 88888.00 2015-09-07 17:26:12.375 250 12527.20 39.48 54482.07 88888.00 2015-09-07 17:26:12.500 250 12527.25 39.45 54482.05 88888.00 2015-09-07 17:26:12.625 250 12527.30 39.45 54482.05 88888.00 2015-09-07 17:26:12.750 250 12527.33 39.40 54482.05 88888.00 2015-09-07 17:26:12.875 250 12527.30 39.40 54482.07 88888.00 2015-09-07 17:26:13.000 250 12527.33 39.40 54482.05 88888.00 2015-09-07 17:26:13.125 250 12527.35 39.38 54482.07 88888.00 2015-09-07 17:26:13.250 250 12527.40 39.33 54482.07 88888.00 2015-09-07 17:26:13.375 250 12527.42 39.33 54482.03 88888.00 2015-09-07 17:26:13.500 250 12527.48 39.33 54482.03 88888.00 2015-09-07 17:26:13.625 250 12527.52 39.33 54482.00 88888.00 2015-09-07 17:26:13.750 250 12527.52 39.30 54481.97 88888.00 2015-09-07 17:26:13.875 250 12527.58 39.27 54481.97 88888.00 2015-09-07 17:26:14.000 250 12527.62 39.27 54481.97 88888.00 2015-09-07 17:26:14.125 250 12527.65 39.25 54481.97 88888.00 2015-09-07 17:26:14.250 250 12527.70 39.23 54481.97 88888.00 2015-09-07 17:26:14.375 250 12527.75 39.20 54481.95 88888.00 2015-09-07 17:26:14.500 250 12527.80 39.20 54481.93 88888.00 2015-09-07 17:26:14.625 250 12527.80 39.20 54481.93 88888.00 2015-09-07 17:26:14.750 250 12527.80 39.15 54481.93 88888.00 2015-09-07 17:26:14.875 250 12527.85 39.15 54481.90 88888.00 2015-09-07 17:26:15.000 250 12527.90 39.15 54481.90 88888.00 2015-09-07 17:26:15.125 250 12527.90 39.15 54481.90 88888.00 2015-09-07 17:26:15.250 250 12527.90 39.10 54481.90 88888.00 2015-09-07 17:26:15.375 250 12527.92 39.08 54481.88 88888.00 2015-09-07 17:26:15.500 250 12527.95 39.08 54481.88 88888.00 2015-09-07 17:26:15.625 250 12527.98 39.08 54481.88 88888.00 2015-09-07 17:26:15.750 250 12527.98 39.08 54481.88 88888.00 2015-09-07 17:26:15.875 250 12528.02 39.05 54481.88 88888.00 2015-09-07 17:26:16.000 250 12528.00 39.05 54481.85 88888.00 2015-09-07 17:26:16.125 250 12528.02 39.05 54481.82 88888.00 2015-09-07 17:26:16.250 250 12528.02 39.02 54481.82 88888.00 2015-09-07 17:26:16.375 250 12528.05 39.02 54481.80 88888.00 2015-09-07 17:26:16.500 250 12528.05 39.02 54481.80 88888.00 2015-09-07 17:26:16.625 250 12528.10 39.00 54481.82 88888.00 2015-09-07 17:26:16.750 250 12528.12 39.00 54481.82 88888.00 2015-09-07 17:26:16.875 250 12528.10 38.98 54481.82 88888.00 2015-09-07 17:26:17.000 250 12528.15 38.98 54481.82 88888.00 2015-09-07 17:26:17.125 250 12528.25 39.00 54481.80 88888.00 2015-09-07 17:26:17.250 250 12528.27 38.98 54481.75 88888.00 2015-09-07 17:26:17.375 250 12528.27 38.95 54481.75 88888.00 2015-09-07 17:26:17.500 250 12528.23 38.95 54481.75 88888.00 2015-09-07 17:26:17.625 250 12528.23 38.95 54481.75 88888.00 2015-09-07 17:26:17.750 250 12528.25 38.95 54481.72 88888.00 2015-09-07 17:26:17.875 250 12528.27 38.95 54481.72 88888.00 2015-09-07 17:26:18.000 250 12528.33 38.90 54481.72 88888.00 2015-09-07 17:26:18.125 250 12528.30 38.92 54481.72 88888.00 2015-09-07 17:26:18.250 250 12528.33 38.90 54481.70 88888.00 2015-09-07 17:26:18.375 250 12528.38 38.90 54481.70 88888.00 2015-09-07 17:26:18.500 250 12528.42 38.88 54481.68 88888.00 2015-09-07 17:26:18.625 250 12528.42 38.88 54481.68 88888.00 2015-09-07 17:26:18.750 250 12528.42 38.85 54481.68 88888.00 2015-09-07 17:26:18.875 250 12528.40 38.88 54481.68 88888.00 2015-09-07 17:26:19.000 250 12528.48 38.85 54481.65 88888.00 2015-09-07 17:26:19.125 250 12528.52 38.83 54481.65 88888.00 2015-09-07 17:26:19.250 250 12528.55 38.85 54481.62 88888.00 2015-09-07 17:26:19.375 250 12528.70 38.85 54481.62 88888.00 2015-09-07 17:26:19.500 250 12528.73 38.85 54481.60 88888.00 2015-09-07 17:26:19.625 250 12528.70 38.83 54481.60 88888.00 2015-09-07 17:26:19.750 250 12528.73 38.83 54481.62 88888.00 2015-09-07 17:26:19.875 250 12528.75 38.83 54481.62 88888.00 2015-09-07 17:26:20.000 250 12528.75 38.80 54481.60 88888.00 2015-09-07 17:26:20.125 250 12528.73 38.85 54481.60 88888.00 2015-09-07 17:26:20.250 250 12528.77 38.85 54481.60 88888.00 2015-09-07 17:26:20.375 250 12528.83 38.85 54481.60 88888.00 2015-09-07 17:26:20.500 250 12528.80 38.85 54481.57 88888.00 2015-09-07 17:26:20.625 250 12528.83 38.83 54481.57 88888.00 2015-09-07 17:26:20.750 250 12528.83 38.85 54481.55 88888.00 2015-09-07 17:26:20.875 250 12528.88 38.85 54481.57 88888.00 2015-09-07 17:26:21.000 250 12528.95 38.85 54481.55 88888.00 2015-09-07 17:26:21.125 250 12528.95 38.83 54481.53 88888.00 2015-09-07 17:26:21.250 250 12528.95 38.83 54481.55 88888.00 2015-09-07 17:26:21.375 250 12529.02 38.80 54481.53 88888.00 2015-09-07 17:26:21.500 250 12529.02 38.80 54481.50 88888.00 2015-09-07 17:26:21.625 250 12529.05 38.80 54481.50 88888.00 2015-09-07 17:26:21.750 250 12529.05 38.80 54481.47 88888.00 2015-09-07 17:26:21.875 250 12529.05 38.80 54481.47 88888.00 2015-09-07 17:26:22.000 250 12529.10 38.80 54481.45 88888.00 2015-09-07 17:26:22.125 250 12529.15 38.80 54481.43 88888.00 2015-09-07 17:26:22.250 250 12529.12 38.80 54481.40 88888.00 2015-09-07 17:26:22.375 250 12529.17 38.75 54481.38 88888.00 2015-09-07 17:26:22.500 250 12529.30 38.75 54481.38 88888.00 2015-09-07 17:26:22.625 250 12529.30 38.75 54481.35 88888.00 2015-09-07 17:26:22.750 250 12529.35 38.73 54481.35 88888.00 2015-09-07 17:26:22.875 250 12529.45 38.70 54481.35 88888.00 2015-09-07 17:26:23.000 250 12529.48 38.70 54481.32 88888.00 2015-09-07 17:26:23.125 250 12529.48 38.70 54481.30 88888.00 2015-09-07 17:26:23.250 250 12529.52 38.67 54481.30 88888.00 2015-09-07 17:26:23.375 250 12529.60 38.70 54481.28 88888.00 2015-09-07 17:26:23.500 250 12529.65 38.70 54481.30 88888.00 2015-09-07 17:26:23.625 250 12529.70 38.67 54481.28 88888.00 2015-09-07 17:26:23.750 250 12529.70 38.67 54481.25 88888.00 2015-09-07 17:26:23.875 250 12529.80 38.67 54481.20 88888.00 2015-09-07 17:26:24.000 250 12529.88 38.67 54481.22 88888.00 2015-09-07 17:26:24.125 250 12529.90 38.65 54481.20 88888.00 2015-09-07 17:26:24.250 250 12529.95 38.65 54481.20 88888.00 2015-09-07 17:26:24.375 250 12530.10 38.65 54481.20 88888.00 2015-09-07 17:26:24.500 250 12530.12 38.65 54481.18 88888.00 2015-09-07 17:26:24.625 250 12530.15 38.65 54481.12 88888.00 2015-09-07 17:26:24.750 250 12530.20 38.67 54481.15 88888.00 2015-09-07 17:26:24.875 250 12530.27 38.70 54481.15 88888.00 2015-09-07 17:26:25.000 250 12530.35 38.70 54481.10 88888.00 2015-09-07 17:26:25.125 250 12530.42 38.67 54481.10 88888.00 2015-09-07 17:26:25.250 250 12530.55 38.65 54481.07 88888.00 2015-09-07 17:26:25.375 250 12530.60 38.65 54481.07 88888.00 2015-09-07 17:26:25.500 250 12530.60 38.67 54481.05 88888.00 2015-09-07 17:26:25.625 250 12530.62 38.67 54481.05 88888.00 2015-09-07 17:26:25.750 250 12530.73 38.65 54481.05 88888.00 2015-09-07 17:26:25.875 250 12530.88 38.67 54481.03 88888.00 2015-09-07 17:26:26.000 250 12530.92 38.67 54480.97 88888.00 2015-09-07 17:26:26.125 250 12531.02 38.67 54480.97 88888.00 2015-09-07 17:26:26.250 250 12531.05 38.70 54480.95 88888.00 2015-09-07 17:26:26.375 250 12531.08 38.73 54480.93 88888.00 2015-09-07 17:26:26.500 250 12531.15 38.73 54480.95 88888.00 2015-09-07 17:26:26.625 250 12531.25 38.73 54480.93 88888.00 2015-09-07 17:26:26.750 250 12531.30 38.73 54480.88 88888.00 2015-09-07 17:26:26.875 250 12531.35 38.77 54480.88 88888.00 2015-09-07 17:26:27.000 250 12531.42 38.80 54480.88 88888.00 2015-09-07 17:26:27.125 250 12531.55 38.80 54480.88 88888.00 2015-09-07 17:26:27.250 250 12531.58 38.80 54480.85 88888.00 2015-09-07 17:26:27.375 250 12531.60 38.80 54480.82 88888.00 2015-09-07 17:26:27.500 250 12531.65 38.83 54480.80 88888.00 2015-09-07 17:26:27.625 250 12531.67 38.80 54480.80 88888.00 2015-09-07 17:26:27.750 250 12531.77 38.83 54480.78 88888.00 2015-09-07 17:26:27.875 250 12531.88 38.83 54480.78 88888.00 2015-09-07 17:26:28.000 250 12531.90 38.85 54480.72 88888.00 2015-09-07 17:26:28.125 250 12531.95 38.88 54480.75 88888.00 2015-09-07 17:26:28.250 250 12531.95 38.88 54480.75 88888.00 2015-09-07 17:26:28.375 250 12532.02 38.85 54480.72 88888.00 2015-09-07 17:26:28.500 250 12532.12 38.88 54480.70 88888.00 2015-09-07 17:26:28.625 250 12532.17 38.90 54480.68 88888.00 2015-09-07 17:26:28.750 250 12532.20 38.90 54480.68 88888.00 2015-09-07 17:26:28.875 250 12532.25 38.90 54480.62 88888.00 2015-09-07 17:26:29.000 250 12532.30 38.90 54480.62 88888.00 2015-09-07 17:26:29.125 250 12532.33 38.90 54480.62 88888.00 2015-09-07 17:26:29.250 250 12532.38 38.90 54480.62 88888.00 2015-09-07 17:26:29.375 250 12532.42 38.90 54480.57 88888.00 2015-09-07 17:26:29.500 250 12532.50 38.90 54480.57 88888.00 2015-09-07 17:26:29.625 250 12532.58 38.90 54480.55 88888.00 2015-09-07 17:26:29.750 250 12532.67 38.92 54480.55 88888.00 2015-09-07 17:26:29.875 250 12532.73 38.90 54480.55 88888.00 2015-09-07 17:26:30.000 250 12532.80 38.90 54480.53 88888.00 2015-09-07 17:26:30.125 250 12532.90 38.90 54480.50 88888.00 2015-09-07 17:26:30.250 250 12532.90 38.90 54480.50 88888.00 2015-09-07 17:26:30.375 250 12533.00 38.92 54480.47 88888.00 2015-09-07 17:26:30.500 250 12533.12 38.95 54480.50 88888.00 2015-09-07 17:26:30.625 250 12533.23 38.95 54480.45 88888.00 2015-09-07 17:26:30.750 250 12533.27 38.92 54480.45 88888.00 2015-09-07 17:26:30.875 250 12533.38 38.95 54480.43 88888.00 2015-09-07 17:26:31.000 250 12533.40 39.00 54480.40 88888.00 2015-09-07 17:26:31.125 250 12533.50 39.00 54480.38 88888.00 2015-09-07 17:26:31.250 250 12533.52 38.98 54480.35 88888.00 2015-09-07 17:26:31.375 250 12533.58 39.02 54480.38 88888.00 2015-09-07 17:26:31.500 250 12533.62 39.05 54480.35 88888.00 2015-09-07 17:26:31.625 250 12533.70 39.08 54480.35 88888.00 2015-09-07 17:26:31.750 250 12533.77 39.10 54480.32 88888.00 2015-09-07 17:26:31.875 250 12533.77 39.17 54480.30 88888.00 2015-09-07 17:26:32.000 250 12533.88 39.17 54480.25 88888.00 2015-09-07 17:26:32.125 250 12534.02 39.20 54480.28 88888.00 2015-09-07 17:26:32.250 250 12534.10 39.23 54480.28 88888.00 2015-09-07 17:26:32.375 250 12534.12 39.25 54480.22 88888.00 2015-09-07 17:26:32.500 250 12534.15 39.27 54480.22 88888.00 2015-09-07 17:26:32.625 250 12534.33 39.30 54480.20 88888.00 2015-09-07 17:26:32.750 250 12534.42 39.35 54480.20 88888.00 2015-09-07 17:26:32.875 250 12534.50 39.40 54480.20 88888.00 2015-09-07 17:26:33.000 250 12534.48 39.45 54480.18 88888.00 2015-09-07 17:26:33.125 250 12534.52 39.48 54480.15 88888.00 2015-09-07 17:26:33.250 250 12534.62 39.50 54480.15 88888.00 2015-09-07 17:26:33.375 250 12534.73 39.55 54480.12 88888.00 2015-09-07 17:26:33.500 250 12534.75 39.55 54480.12 88888.00 2015-09-07 17:26:33.625 250 12534.73 39.60 54480.12 88888.00 2015-09-07 17:26:33.750 250 12534.75 39.65 54480.15 88888.00 2015-09-07 17:26:33.875 250 12534.88 39.67 54480.12 88888.00 2015-09-07 17:26:34.000 250 12534.95 39.67 54480.10 88888.00 2015-09-07 17:26:34.125 250 12535.02 39.73 54480.10 88888.00 2015-09-07 17:26:34.250 250 12535.15 39.75 54480.10 88888.00 2015-09-07 17:26:34.375 250 12535.25 39.77 54480.10 88888.00 2015-09-07 17:26:34.500 250 12535.25 39.80 54480.07 88888.00 2015-09-07 17:26:34.625 250 12535.23 39.85 54480.05 88888.00 2015-09-07 17:26:34.750 250 12535.27 39.90 54480.05 88888.00 2015-09-07 17:26:34.875 250 12535.35 39.92 54480.03 88888.00 2015-09-07 17:26:35.000 250 12535.40 39.98 54480.00 88888.00 2015-09-07 17:26:35.125 250 12535.42 40.00 54480.00 88888.00 2015-09-07 17:26:35.250 250 12535.42 40.02 54480.00 88888.00 2015-09-07 17:26:35.375 250 12535.48 40.05 54480.00 88888.00 2015-09-07 17:26:35.500 250 12535.50 40.10 54479.97 88888.00 2015-09-07 17:26:35.625 250 12535.52 40.12 54479.97 88888.00 2015-09-07 17:26:35.750 250 12535.55 40.17 54480.00 88888.00 2015-09-07 17:26:35.875 250 12535.60 40.20 54480.00 88888.00 2015-09-07 17:26:36.000 250 12535.62 40.25 54479.97 88888.00 2015-09-07 17:26:36.125 250 12535.62 40.27 54480.00 88888.00 2015-09-07 17:26:36.250 250 12535.62 40.30 54479.95 88888.00 2015-09-07 17:26:36.375 250 12535.65 40.33 54479.93 88888.00 2015-09-07 17:26:36.500 250 12535.70 40.33 54479.93 88888.00 2015-09-07 17:26:36.625 250 12535.73 40.38 54479.93 88888.00 2015-09-07 17:26:36.750 250 12535.77 40.40 54479.93 88888.00 2015-09-07 17:26:36.875 250 12535.88 40.45 54479.93 88888.00 2015-09-07 17:26:37.000 250 12535.92 40.48 54479.90 88888.00 2015-09-07 17:26:37.125 250 12535.92 40.52 54479.93 88888.00 2015-09-07 17:26:37.250 250 12535.92 40.58 54479.93 88888.00 2015-09-07 17:26:37.375 250 12535.95 40.62 54479.90 88888.00 2015-09-07 17:26:37.500 250 12535.92 40.62 54479.90 88888.00 2015-09-07 17:26:37.625 250 12535.85 40.67 54479.88 88888.00 2015-09-07 17:26:37.750 250 12535.88 40.70 54479.88 88888.00 2015-09-07 17:26:37.875 250 12535.92 40.73 54479.88 88888.00 2015-09-07 17:26:38.000 250 12535.95 40.75 54479.88 88888.00 2015-09-07 17:26:38.125 250 12535.95 40.77 54479.85 88888.00 2015-09-07 17:26:38.250 250 12535.90 40.75 54479.88 88888.00 2015-09-07 17:26:38.375 250 12535.92 40.80 54479.85 88888.00 2015-09-07 17:26:38.500 250 12536.00 40.83 54479.85 88888.00 2015-09-07 17:26:38.625 250 12536.02 40.83 54479.82 88888.00 2015-09-07 17:26:38.750 250 12536.02 40.85 54479.80 88888.00 2015-09-07 17:26:38.875 250 12535.95 40.83 54479.80 88888.00 2015-09-07 17:26:39.000 250 12535.92 40.83 54479.80 88888.00 2015-09-07 17:26:39.125 250 12535.92 40.88 54479.80 88888.00 2015-09-07 17:26:39.250 250 12535.90 40.88 54479.82 88888.00 2015-09-07 17:26:39.375 250 12535.95 40.88 54479.82 88888.00 2015-09-07 17:26:39.500 250 12536.00 40.90 54479.82 88888.00 2015-09-07 17:26:39.625 250 12536.00 40.95 54479.82 88888.00 2015-09-07 17:26:39.750 250 12536.00 40.95 54479.80 88888.00 2015-09-07 17:26:39.875 250 12536.05 40.98 54479.80 88888.00 2015-09-07 17:26:40.000 250 12536.05 40.98 54479.78 88888.00 2015-09-07 17:26:40.125 250 12536.05 40.95 54479.80 88888.00 2015-09-07 17:26:40.250 250 12536.05 40.98 54479.80 88888.00 2015-09-07 17:26:40.375 250 12536.08 41.00 54479.80 88888.00 2015-09-07 17:26:40.500 250 12536.10 41.05 54479.80 88888.00 2015-09-07 17:26:40.625 250 12536.10 41.10 54479.80 88888.00 2015-09-07 17:26:40.750 250 12536.10 41.08 54479.82 88888.00 2015-09-07 17:26:40.875 250 12536.15 41.12 54479.82 88888.00 2015-09-07 17:26:41.000 250 12536.10 41.15 54479.80 88888.00 2015-09-07 17:26:41.125 250 12536.05 41.17 54479.80 88888.00 2015-09-07 17:26:41.250 250 12536.00 41.15 54479.82 88888.00 2015-09-07 17:26:41.375 250 12536.02 41.17 54479.85 88888.00 2015-09-07 17:26:41.500 250 12536.00 41.17 54479.85 88888.00 2015-09-07 17:26:41.625 250 12536.00 41.25 54479.85 88888.00 2015-09-07 17:26:41.750 250 12536.02 41.30 54479.82 88888.00 2015-09-07 17:26:41.875 250 12536.00 41.35 54479.85 88888.00 2015-09-07 17:26:42.000 250 12536.00 41.35 54479.82 88888.00 2015-09-07 17:26:42.125 250 12536.02 41.38 54479.85 88888.00 2015-09-07 17:26:42.250 250 12535.92 41.38 54479.85 88888.00 2015-09-07 17:26:42.375 250 12535.83 41.40 54479.85 88888.00 2015-09-07 17:26:42.500 250 12535.80 41.42 54479.85 88888.00 2015-09-07 17:26:42.625 250 12535.83 41.45 54479.82 88888.00 2015-09-07 17:26:42.750 250 12535.83 41.48 54479.85 88888.00 2015-09-07 17:26:42.875 250 12535.70 41.50 54479.82 88888.00 2015-09-07 17:26:43.000 250 12535.62 41.52 54479.82 88888.00 2015-09-07 17:26:43.125 250 12535.60 41.58 54479.85 88888.00 2015-09-07 17:26:43.250 250 12535.52 41.58 54479.85 88888.00 2015-09-07 17:26:43.375 250 12535.48 41.62 54479.88 88888.00 2015-09-07 17:26:43.500 250 12535.45 41.67 54479.90 88888.00 2015-09-07 17:26:43.625 250 12535.45 41.70 54479.90 88888.00 2015-09-07 17:26:43.750 250 12535.38 41.67 54479.93 88888.00 2015-09-07 17:26:43.875 250 12535.33 41.70 54479.95 88888.00 2015-09-07 17:26:44.000 250 12535.30 41.75 54479.95 88888.00 2015-09-07 17:26:44.125 250 12535.27 41.77 54479.95 88888.00 2015-09-07 17:26:44.250 250 12535.17 41.80 54479.95 88888.00 2015-09-07 17:26:44.375 250 12535.20 41.83 54479.95 88888.00 2015-09-07 17:26:44.500 250 12535.20 41.85 54479.95 88888.00 2015-09-07 17:26:44.625 250 12535.17 41.88 54479.97 88888.00 2015-09-07 17:26:44.750 250 12535.15 41.90 54480.00 88888.00 2015-09-07 17:26:44.875 250 12535.12 41.95 54480.00 88888.00 2015-09-07 17:26:45.000 250 12535.08 41.95 54479.97 88888.00 2015-09-07 17:26:45.125 250 12535.02 41.95 54480.00 88888.00 2015-09-07 17:26:45.250 250 12534.95 41.95 54480.00 88888.00 2015-09-07 17:26:45.375 250 12534.98 41.95 54480.00 88888.00 2015-09-07 17:26:45.500 250 12534.98 41.98 54479.97 88888.00 2015-09-07 17:26:45.625 250 12534.92 42.02 54480.00 88888.00 2015-09-07 17:26:45.750 250 12534.88 42.02 54480.03 88888.00 2015-09-07 17:26:45.875 250 12534.83 42.02 54480.05 88888.00 2015-09-07 17:26:46.000 250 12534.75 42.02 54480.05 88888.00 2015-09-07 17:26:46.125 250 12534.70 42.02 54480.05 88888.00 2015-09-07 17:26:46.250 250 12534.70 42.00 54480.03 88888.00 2015-09-07 17:26:46.375 250 12534.73 42.00 54480.03 88888.00 2015-09-07 17:26:46.500 250 12534.70 42.00 54480.05 88888.00 2015-09-07 17:26:46.625 250 12534.67 42.02 54480.05 88888.00 2015-09-07 17:26:46.750 250 12534.65 42.00 54480.07 88888.00 2015-09-07 17:26:46.875 250 12534.65 41.98 54480.05 88888.00 2015-09-07 17:26:47.000 250 12534.60 41.95 54480.05 88888.00 2015-09-07 17:26:47.125 250 12534.55 41.95 54480.05 88888.00 2015-09-07 17:26:47.250 250 12534.55 41.95 54480.07 88888.00 2015-09-07 17:26:47.375 250 12534.60 41.98 54480.07 88888.00 2015-09-07 17:26:47.500 250 12534.58 41.95 54480.10 88888.00 2015-09-07 17:26:47.625 250 12534.52 41.95 54480.10 88888.00 2015-09-07 17:26:47.750 250 12534.50 41.92 54480.10 88888.00 2015-09-07 17:26:47.875 250 12534.50 41.88 54480.10 88888.00 2015-09-07 17:26:48.000 250 12534.55 41.85 54480.10 88888.00 2015-09-07 17:26:48.125 250 12534.58 41.88 54480.12 88888.00 2015-09-07 17:26:48.250 250 12534.60 41.85 54480.12 88888.00 2015-09-07 17:26:48.375 250 12534.58 41.83 54480.12 88888.00 2015-09-07 17:26:48.500 250 12534.52 41.80 54480.12 88888.00 2015-09-07 17:26:48.625 250 12534.55 41.75 54480.15 88888.00 2015-09-07 17:26:48.750 250 12534.60 41.70 54480.12 88888.00 2015-09-07 17:26:48.875 250 12534.60 41.70 54480.15 88888.00 2015-09-07 17:26:49.000 250 12534.65 41.70 54480.15 88888.00 2015-09-07 17:26:49.125 250 12534.65 41.67 54480.18 88888.00 2015-09-07 17:26:49.250 250 12534.65 41.65 54480.18 88888.00 2015-09-07 17:26:49.375 250 12534.70 41.67 54480.15 88888.00 2015-09-07 17:26:49.500 250 12534.67 41.65 54480.15 88888.00 2015-09-07 17:26:49.625 250 12534.67 41.65 54480.15 88888.00 2015-09-07 17:26:49.750 250 12534.67 41.62 54480.18 88888.00 2015-09-07 17:26:49.875 250 12534.70 41.58 54480.15 88888.00 2015-09-07 17:26:50.000 250 12534.70 41.52 54480.15 88888.00 2015-09-07 17:26:50.125 250 12534.75 41.50 54480.15 88888.00 2015-09-07 17:26:50.250 250 12534.75 41.50 54480.18 88888.00 2015-09-07 17:26:50.375 250 12534.73 41.50 54480.20 88888.00 2015-09-07 17:26:50.500 250 12534.70 41.45 54480.20 88888.00 2015-09-07 17:26:50.625 250 12534.80 41.40 54480.18 88888.00 2015-09-07 17:26:50.750 250 12534.77 41.38 54480.18 88888.00 2015-09-07 17:26:50.875 250 12534.77 41.35 54480.18 88888.00 2015-09-07 17:26:51.000 250 12534.75 41.33 54480.15 88888.00 2015-09-07 17:26:51.125 250 12534.75 41.27 54480.18 88888.00 2015-09-07 17:26:51.250 250 12534.75 41.25 54480.22 88888.00 2015-09-07 17:26:51.375 250 12534.83 41.25 54480.20 88888.00 2015-09-07 17:26:51.500 250 12534.85 41.23 54480.22 88888.00 2015-09-07 17:26:51.625 250 12534.85 41.20 54480.22 88888.00 2015-09-07 17:26:51.750 250 12534.90 41.12 54480.22 88888.00 2015-09-07 17:26:51.875 250 12534.92 41.08 54480.25 88888.00 2015-09-07 17:26:52.000 250 12534.90 41.02 54480.20 88888.00 2015-09-07 17:26:52.125 250 12534.88 40.98 54480.22 88888.00 2015-09-07 17:26:52.250 250 12534.90 40.92 54480.22 88888.00 2015-09-07 17:26:52.375 250 12535.00 40.95 54480.25 88888.00 2015-09-07 17:26:52.500 250 12535.02 40.95 54480.25 88888.00 2015-09-07 17:26:52.625 250 12535.08 40.90 54480.22 88888.00 2015-09-07 17:26:52.750 250 12535.12 40.88 54480.22 88888.00 2015-09-07 17:26:52.875 250 12535.15 40.88 54480.25 88888.00 2015-09-07 17:26:53.000 250 12535.17 40.80 54480.25 88888.00 2015-09-07 17:26:53.125 250 12535.20 40.75 54480.28 88888.00 2015-09-07 17:26:53.250 250 12535.20 40.70 54480.28 88888.00 2015-09-07 17:26:53.375 250 12535.23 40.70 54480.28 88888.00 2015-09-07 17:26:53.500 250 12535.20 40.67 54480.28 88888.00 2015-09-07 17:26:53.625 250 12535.27 40.60 54480.25 88888.00 2015-09-07 17:26:53.750 250 12535.35 40.55 54480.22 88888.00 2015-09-07 17:26:53.875 250 12535.35 40.52 54480.25 88888.00 2015-09-07 17:26:54.000 250 12535.33 40.52 54480.28 88888.00 2015-09-07 17:26:54.125 250 12535.33 40.48 54480.30 88888.00 2015-09-07 17:26:54.250 250 12535.33 40.42 54480.30 88888.00 2015-09-07 17:26:54.375 250 12535.35 40.38 54480.28 88888.00 2015-09-07 17:26:54.500 250 12535.45 40.33 54480.25 88888.00 2015-09-07 17:26:54.625 250 12535.50 40.27 54480.25 88888.00 2015-09-07 17:26:54.750 250 12535.52 40.23 54480.28 88888.00 2015-09-07 17:26:54.875 250 12535.52 40.17 54480.30 88888.00 2015-09-07 17:26:55.000 250 12535.52 40.15 54480.30 88888.00 2015-09-07 17:26:55.125 250 12535.60 40.08 54480.28 88888.00 2015-09-07 17:26:55.250 250 12535.70 40.05 54480.30 88888.00 2015-09-07 17:26:55.375 250 12535.77 40.00 54480.28 88888.00 2015-09-07 17:26:55.500 250 12535.77 40.00 54480.28 88888.00 2015-09-07 17:26:55.625 250 12535.75 39.92 54480.28 88888.00 2015-09-07 17:26:55.750 250 12535.70 39.85 54480.28 88888.00 2015-09-07 17:26:55.875 250 12535.73 39.77 54480.30 88888.00 2015-09-07 17:26:56.000 250 12535.75 39.73 54480.30 88888.00 2015-09-07 17:26:56.125 250 12535.80 39.70 54480.30 88888.00 2015-09-07 17:26:56.250 250 12535.83 39.62 54480.28 88888.00 2015-09-07 17:26:56.375 250 12535.85 39.58 54480.28 88888.00 2015-09-07 17:26:56.500 250 12535.83 39.52 54480.28 88888.00 2015-09-07 17:26:56.625 250 12535.88 39.48 54480.30 88888.00 2015-09-07 17:26:56.750 250 12535.95 39.45 54480.30 88888.00 2015-09-07 17:26:56.875 250 12535.98 39.35 54480.28 88888.00 2015-09-07 17:26:57.000 250 12535.95 39.30 54480.30 88888.00 2015-09-07 17:26:57.125 250 12536.00 39.27 54480.28 88888.00 2015-09-07 17:26:57.250 250 12536.08 39.23 54480.28 88888.00 2015-09-07 17:26:57.375 250 12536.05 39.20 54480.28 88888.00 2015-09-07 17:26:57.500 250 12536.00 39.17 54480.28 88888.00 2015-09-07 17:26:57.625 250 12536.02 39.12 54480.28 88888.00 2015-09-07 17:26:57.750 250 12536.02 39.10 54480.28 88888.00 2015-09-07 17:26:57.875 250 12536.00 39.05 54480.30 88888.00 2015-09-07 17:26:58.000 250 12535.98 39.02 54480.30 88888.00 2015-09-07 17:26:58.125 250 12535.98 39.00 54480.32 88888.00 2015-09-07 17:26:58.250 250 12536.00 38.98 54480.35 88888.00 2015-09-07 17:26:58.375 250 12536.00 38.98 54480.35 88888.00 2015-09-07 17:26:58.500 250 12536.08 38.92 54480.35 88888.00 2015-09-07 17:26:58.625 250 12536.08 38.92 54480.35 88888.00 2015-09-07 17:26:58.750 250 12536.05 38.90 54480.38 88888.00 2015-09-07 17:26:58.875 250 12536.02 38.88 54480.35 88888.00 2015-09-07 17:26:59.000 250 12536.02 38.83 54480.38 88888.00 2015-09-07 17:26:59.125 250 12536.08 38.80 54480.38 88888.00 2015-09-07 17:26:59.250 250 12536.08 38.77 54480.40 88888.00 2015-09-07 17:26:59.375 250 12536.02 38.75 54480.40 88888.00 2015-09-07 17:26:59.500 250 12536.02 38.73 54480.40 88888.00 2015-09-07 17:26:59.625 250 12536.02 38.70 54480.43 88888.00 2015-09-07 17:26:59.750 250 12536.05 38.70 54480.43 88888.00 2015-09-07 17:26:59.875 250 12536.05 38.65 54480.43 88888.00 2015-09-07 17:27:00.000 250 12536.00 38.60 54480.43 88888.00 2015-09-07 17:27:00.125 250 12536.00 38.60 54480.45 88888.00 2015-09-07 17:27:00.250 250 12536.02 38.58 54480.45 88888.00 2015-09-07 17:27:00.375 250 12536.05 38.58 54480.45 88888.00 2015-09-07 17:27:00.500 250 12536.10 38.55 54480.43 88888.00 2015-09-07 17:27:00.625 250 12536.10 38.50 54480.43 88888.00 2015-09-07 17:27:00.750 250 12536.08 38.48 54480.43 88888.00 2015-09-07 17:27:00.875 250 12536.08 38.42 54480.43 88888.00 2015-09-07 17:27:01.000 250 12536.10 38.45 54480.45 88888.00 2015-09-07 17:27:01.125 250 12536.05 38.40 54480.47 88888.00 2015-09-07 17:27:01.250 250 12536.02 38.38 54480.45 88888.00 2015-09-07 17:27:01.375 250 12536.02 38.38 54480.45 88888.00 2015-09-07 17:27:01.500 250 12536.00 38.33 54480.47 88888.00 2015-09-07 17:27:01.625 250 12536.02 38.25 54480.47 88888.00 2015-09-07 17:27:01.750 250 12536.05 38.20 54480.47 88888.00 2015-09-07 17:27:01.875 250 12536.02 38.20 54480.47 88888.00 2015-09-07 17:27:02.000 250 12536.10 38.15 54480.47 88888.00 2015-09-07 17:27:02.125 250 12536.15 38.12 54480.50 88888.00 2015-09-07 17:27:02.250 250 12536.10 38.05 54480.50 88888.00 2015-09-07 17:27:02.375 250 12536.12 38.02 54480.47 88888.00 2015-09-07 17:27:02.500 250 12536.15 38.00 54480.50 88888.00 2015-09-07 17:27:02.625 250 12536.08 37.98 54480.53 88888.00 2015-09-07 17:27:02.750 250 12536.08 37.95 54480.53 88888.00 2015-09-07 17:27:02.875 250 12536.10 37.90 54480.50 88888.00 2015-09-07 17:27:03.000 250 12536.05 37.85 54480.50 88888.00 2015-09-07 17:27:03.125 250 12535.98 37.80 54480.53 88888.00 2015-09-07 17:27:03.250 250 12535.95 37.77 54480.53 88888.00 2015-09-07 17:27:03.375 250 12535.95 37.75 54480.50 88888.00 2015-09-07 17:27:03.500 250 12535.98 37.73 54480.55 88888.00 2015-09-07 17:27:03.625 250 12535.98 37.67 54480.53 88888.00 2015-09-07 17:27:03.750 250 12536.00 37.62 54480.53 88888.00 2015-09-07 17:27:03.875 250 12536.02 37.60 54480.53 88888.00 2015-09-07 17:27:04.000 250 12536.02 37.58 54480.53 88888.00 2015-09-07 17:27:04.125 250 12536.02 37.50 54480.53 88888.00 2015-09-07 17:27:04.250 250 12536.00 37.45 54480.53 88888.00 2015-09-07 17:27:04.375 250 12536.00 37.42 54480.53 88888.00 2015-09-07 17:27:04.500 250 12535.95 37.35 54480.50 88888.00 2015-09-07 17:27:04.625 250 12535.92 37.35 54480.50 88888.00 2015-09-07 17:27:04.750 250 12535.90 37.30 54480.55 88888.00 2015-09-07 17:27:04.875 250 12535.88 37.27 54480.55 88888.00 2015-09-07 17:27:05.000 250 12535.88 37.23 54480.53 88888.00 2015-09-07 17:27:05.125 250 12535.85 37.23 54480.55 88888.00 2015-09-07 17:27:05.250 250 12535.85 37.15 54480.55 88888.00 2015-09-07 17:27:05.375 250 12535.90 37.15 54480.55 88888.00 2015-09-07 17:27:05.500 250 12535.92 37.12 54480.57 88888.00 2015-09-07 17:27:05.625 250 12535.95 37.12 54480.57 88888.00 2015-09-07 17:27:05.750 250 12535.88 37.10 54480.57 88888.00 2015-09-07 17:27:05.875 250 12535.90 37.08 54480.57 88888.00 2015-09-07 17:27:06.000 250 12535.95 37.02 54480.57 88888.00 2015-09-07 17:27:06.125 250 12535.92 37.02 54480.55 88888.00 2015-09-07 17:27:06.250 250 12535.85 37.00 54480.57 88888.00 2015-09-07 17:27:06.375 250 12535.92 36.95 54480.55 88888.00 2015-09-07 17:27:06.500 250 12535.92 36.92 54480.53 88888.00 2015-09-07 17:27:06.625 250 12535.98 36.88 54480.50 88888.00 2015-09-07 17:27:06.750 250 12535.95 36.85 54480.55 88888.00 2015-09-07 17:27:06.875 250 12535.92 36.83 54480.55 88888.00 2015-09-07 17:27:07.000 250 12535.88 36.77 54480.57 88888.00 2015-09-07 17:27:07.125 250 12535.88 36.73 54480.55 88888.00 2015-09-07 17:27:07.250 250 12535.85 36.70 54480.57 88888.00 2015-09-07 17:27:07.375 250 12535.83 36.67 54480.55 88888.00 2015-09-07 17:27:07.500 250 12535.73 36.62 54480.55 88888.00 2015-09-07 17:27:07.625 250 12535.73 36.60 54480.55 88888.00 2015-09-07 17:27:07.750 250 12535.73 36.52 54480.55 88888.00 2015-09-07 17:27:07.875 250 12535.67 36.48 54480.57 88888.00 2015-09-07 17:27:08.000 250 12535.62 36.42 54480.57 88888.00 2015-09-07 17:27:08.125 250 12535.62 36.40 54480.57 88888.00 2015-09-07 17:27:08.250 250 12535.58 36.35 54480.62 88888.00 2015-09-07 17:27:08.375 250 12535.60 36.35 54480.62 88888.00 2015-09-07 17:27:08.500 250 12535.58 36.27 54480.60 88888.00 2015-09-07 17:27:08.625 250 12535.55 36.17 54480.60 88888.00 2015-09-07 17:27:08.750 250 12535.60 36.17 54480.60 88888.00 2015-09-07 17:27:08.875 250 12535.60 36.15 54480.60 88888.00 2015-09-07 17:27:09.000 250 12535.58 36.15 54480.62 88888.00 2015-09-07 17:27:09.125 250 12535.50 36.10 54480.62 88888.00 2015-09-07 17:27:09.250 250 12535.48 36.02 54480.60 88888.00 2015-09-07 17:27:09.375 250 12535.52 36.05 54480.62 88888.00 2015-09-07 17:27:09.500 250 12535.48 36.02 54480.62 88888.00 2015-09-07 17:27:09.625 250 12535.45 35.98 54480.62 88888.00 2015-09-07 17:27:09.750 250 12535.45 35.98 54480.62 88888.00 2015-09-07 17:27:09.875 250 12535.45 35.90 54480.60 88888.00 2015-09-07 17:27:10.000 250 12535.40 35.90 54480.60 88888.00 2015-09-07 17:27:10.125 250 12535.42 35.88 54480.60 88888.00 2015-09-07 17:27:10.250 250 12535.42 35.85 54480.60 88888.00 2015-09-07 17:27:10.375 250 12535.38 35.83 54480.62 88888.00 2015-09-07 17:27:10.500 250 12535.30 35.80 54480.60 88888.00 2015-09-07 17:27:10.625 250 12535.27 35.77 54480.62 88888.00 2015-09-07 17:27:10.750 250 12535.30 35.73 54480.62 88888.00 2015-09-07 17:27:10.875 250 12535.33 35.67 54480.65 88888.00 2015-09-07 17:27:11.000 250 12535.35 35.67 54480.62 88888.00 2015-09-07 17:27:11.125 250 12535.27 35.62 54480.65 88888.00 2015-09-07 17:27:11.250 250 12535.20 35.58 54480.68 88888.00 2015-09-07 17:27:11.375 250 12535.25 35.55 54480.65 88888.00 2015-09-07 17:27:11.500 250 12535.30 35.52 54480.65 88888.00 2015-09-07 17:27:11.625 250 12535.30 35.52 54480.62 88888.00 2015-09-07 17:27:11.750 250 12535.27 35.50 54480.65 88888.00 2015-09-07 17:27:11.875 250 12535.27 35.48 54480.62 88888.00 2015-09-07 17:27:12.000 250 12535.23 35.42 54480.62 88888.00 2015-09-07 17:27:12.125 250 12535.17 35.40 54480.62 88888.00 2015-09-07 17:27:12.250 250 12535.10 35.35 54480.65 88888.00 2015-09-07 17:27:12.375 250 12535.15 35.33 54480.68 88888.00 2015-09-07 17:27:12.500 250 12535.17 35.33 54480.68 88888.00 2015-09-07 17:27:12.625 250 12535.15 35.30 54480.68 88888.00 2015-09-07 17:27:12.750 250 12535.08 35.27 54480.65 88888.00 2015-09-07 17:27:12.875 250 12535.02 35.23 54480.65 88888.00 2015-09-07 17:27:13.000 250 12535.00 35.23 54480.65 88888.00 2015-09-07 17:27:13.125 250 12535.02 35.17 54480.68 88888.00 2015-09-07 17:27:13.250 250 12535.00 35.15 54480.68 88888.00 2015-09-07 17:27:13.375 250 12535.02 35.15 54480.70 88888.00 2015-09-07 17:27:13.500 250 12535.05 35.15 54480.70 88888.00 2015-09-07 17:27:13.625 250 12535.02 35.15 54480.70 88888.00 2015-09-07 17:27:13.750 250 12535.02 35.12 54480.70 88888.00 2015-09-07 17:27:13.875 250 12535.05 35.15 54480.68 88888.00 2015-09-07 17:27:14.000 250 12535.00 35.15 54480.70 88888.00 2015-09-07 17:27:14.125 250 12535.00 35.17 54480.70 88888.00 2015-09-07 17:27:14.250 250 12534.92 35.15 54480.72 88888.00 2015-09-07 17:27:14.375 250 12534.90 35.15 54480.72 88888.00 2015-09-07 17:27:14.500 250 12534.98 35.17 54480.70 88888.00 2015-09-07 17:27:14.625 250 12534.98 35.17 54480.68 88888.00 2015-09-07 17:27:14.750 250 12535.00 35.15 54480.68 88888.00 2015-09-07 17:27:14.875 250 12534.98 35.15 54480.68 88888.00 2015-09-07 17:27:15.000 250 12534.95 35.15 54480.65 88888.00 2015-09-07 17:27:15.125 250 12534.88 35.15 54480.65 88888.00 2015-09-07 17:27:15.250 250 12534.88 35.12 54480.65 88888.00 2015-09-07 17:27:15.375 250 12534.95 35.20 54480.65 88888.00 2015-09-07 17:27:15.500 250 12535.00 35.23 54480.65 88888.00 2015-09-07 17:27:15.625 250 12535.00 35.25 54480.62 88888.00 2015-09-07 17:27:15.750 250 12535.00 35.25 54480.60 88888.00 2015-09-07 17:27:15.875 250 12535.00 35.27 54480.57 88888.00 2015-09-07 17:27:16.000 250 12534.98 35.30 54480.57 88888.00 2015-09-07 17:27:16.125 250 12534.98 35.33 54480.57 88888.00 2015-09-07 17:27:16.250 250 12534.88 35.35 54480.60 88888.00 2015-09-07 17:27:16.375 250 12534.90 35.35 54480.57 88888.00 2015-09-07 17:27:16.500 250 12535.00 35.40 54480.57 88888.00 2015-09-07 17:27:16.625 250 12535.02 35.42 54480.55 88888.00 2015-09-07 17:27:16.750 250 12535.05 35.48 54480.55 88888.00 2015-09-07 17:27:16.875 250 12535.05 35.48 54480.55 88888.00 2015-09-07 17:27:17.000 250 12535.00 35.48 54480.53 88888.00 2015-09-07 17:27:17.125 250 12534.98 35.52 54480.55 88888.00 2015-09-07 17:27:17.250 250 12534.98 35.58 54480.53 88888.00 2015-09-07 17:27:17.375 250 12535.00 35.60 54480.50 88888.00 2015-09-07 17:27:17.500 250 12535.00 35.62 54480.47 88888.00 2015-09-07 17:27:17.625 250 12535.00 35.67 54480.47 88888.00 2015-09-07 17:27:17.750 250 12535.00 35.73 54480.47 88888.00 2015-09-07 17:27:17.875 250 12534.95 35.77 54480.45 88888.00 2015-09-07 17:27:18.000 250 12534.90 35.83 54480.43 88888.00 2015-09-07 17:27:18.125 250 12534.90 35.88 54480.40 88888.00 2015-09-07 17:27:18.250 250 12534.90 35.88 54480.38 88888.00 2015-09-07 17:27:18.375 250 12534.95 35.90 54480.38 88888.00 2015-09-07 17:27:18.500 250 12534.95 35.98 54480.35 88888.00 2015-09-07 17:27:18.625 250 12535.00 36.02 54480.32 88888.00 2015-09-07 17:27:18.750 250 12535.05 36.02 54480.30 88888.00 2015-09-07 17:27:18.875 250 12535.08 36.08 54480.30 88888.00 2015-09-07 17:27:19.000 250 12535.08 36.10 54480.25 88888.00 2015-09-07 17:27:19.125 250 12535.00 36.12 54480.25 88888.00 2015-09-07 17:27:19.250 250 12535.00 36.15 54480.22 88888.00 2015-09-07 17:27:19.375 250 12535.10 36.23 54480.20 88888.00 2015-09-07 17:27:19.500 250 12535.17 36.25 54480.20 88888.00 2015-09-07 17:27:19.625 250 12535.17 36.30 54480.15 88888.00 2015-09-07 17:27:19.750 250 12535.23 36.35 54480.15 88888.00 2015-09-07 17:27:19.875 250 12535.27 36.40 54480.10 88888.00 2015-09-07 17:27:20.000 250 12535.25 36.42 54480.07 88888.00 2015-09-07 17:27:20.125 250 12535.23 36.50 54480.05 88888.00 2015-09-07 17:27:20.250 250 12535.27 36.50 54480.03 88888.00 2015-09-07 17:27:20.375 250 12535.38 36.52 54480.00 88888.00 2015-09-07 17:27:20.500 250 12535.40 36.52 54480.00 88888.00 2015-09-07 17:27:20.625 250 12535.45 36.55 54480.00 88888.00 2015-09-07 17:27:20.750 250 12535.50 36.52 54479.97 88888.00 2015-09-07 17:27:20.875 250 12535.58 36.55 54479.95 88888.00 2015-09-07 17:27:21.000 250 12535.67 36.55 54479.93 88888.00 2015-09-07 17:27:21.125 250 12535.73 36.52 54479.93 88888.00 2015-09-07 17:27:21.250 250 12535.73 36.50 54479.85 88888.00 2015-09-07 17:27:21.375 250 12535.77 36.50 54479.82 88888.00 2015-09-07 17:27:21.500 250 12535.85 36.52 54479.82 88888.00 2015-09-07 17:27:21.625 250 12535.85 36.52 54479.82 88888.00 2015-09-07 17:27:21.750 250 12535.95 36.50 54479.78 88888.00 2015-09-07 17:27:21.875 250 12536.02 36.50 54479.78 88888.00 2015-09-07 17:27:22.000 250 12536.10 36.48 54479.72 88888.00 2015-09-07 17:27:22.125 250 12536.15 36.45 54479.70 88888.00 2015-09-07 17:27:22.250 250 12536.12 36.42 54479.68 88888.00 2015-09-07 17:27:22.375 250 12536.27 36.42 54479.62 88888.00 2015-09-07 17:27:22.500 250 12536.40 36.42 54479.62 88888.00 2015-09-07 17:27:22.625 250 12536.52 36.42 54479.57 88888.00 2015-09-07 17:27:22.750 250 12536.60 36.42 54479.55 88888.00 2015-09-07 17:27:22.875 250 12536.62 36.42 54479.50 88888.00 2015-09-07 17:27:23.000 250 12536.73 36.38 54479.47 88888.00 2015-09-07 17:27:23.125 250 12536.80 36.35 54479.47 88888.00 2015-09-07 17:27:23.250 250 12536.88 36.27 54479.45 88888.00 2015-09-07 17:27:23.375 250 12536.92 36.25 54479.45 88888.00 2015-09-07 17:27:23.500 250 12536.95 36.27 54479.45 88888.00 2015-09-07 17:27:23.625 250 12537.08 36.27 54479.40 88888.00 2015-09-07 17:27:23.750 250 12537.12 36.27 54479.38 88888.00 2015-09-07 17:27:23.875 250 12537.17 36.25 54479.32 88888.00 2015-09-07 17:27:24.000 250 12537.20 36.23 54479.32 88888.00 2015-09-07 17:27:24.125 250 12537.25 36.17 54479.30 88888.00 2015-09-07 17:27:24.250 250 12537.30 36.15 54479.28 88888.00 2015-09-07 17:27:24.375 250 12537.42 36.15 54479.28 88888.00 2015-09-07 17:27:24.500 250 12537.50 36.12 54479.28 88888.00 2015-09-07 17:27:24.625 250 12537.55 36.08 54479.25 88888.00 2015-09-07 17:27:24.750 250 12537.60 36.05 54479.22 88888.00 2015-09-07 17:27:24.875 250 12537.67 36.02 54479.20 88888.00 2015-09-07 17:27:25.000 250 12537.73 36.00 54479.18 88888.00 2015-09-07 17:27:25.125 250 12537.80 36.00 54479.18 88888.00 2015-09-07 17:27:25.250 250 12537.85 35.92 54479.15 88888.00 2015-09-07 17:27:25.375 250 12537.95 35.92 54479.15 88888.00 2015-09-07 17:27:25.500 250 12538.00 35.92 54479.12 88888.00 2015-09-07 17:27:25.625 250 12538.12 35.90 54479.10 88888.00 2015-09-07 17:27:25.750 250 12538.20 35.85 54479.05 88888.00 2015-09-07 17:27:25.875 250 12538.23 35.83 54479.03 88888.00 2015-09-07 17:27:26.000 250 12538.30 35.83 54479.03 88888.00 2015-09-07 17:27:26.125 250 12538.40 35.77 54479.03 88888.00 2015-09-07 17:27:26.250 250 12538.42 35.70 54479.00 88888.00 2015-09-07 17:27:26.375 250 12538.50 35.67 54478.93 88888.00 2015-09-07 17:27:26.500 250 12538.58 35.62 54478.90 88888.00 2015-09-07 17:27:26.625 250 12538.70 35.60 54478.90 88888.00 2015-09-07 17:27:26.750 250 12538.77 35.55 54478.88 88888.00 2015-09-07 17:27:26.875 250 12538.83 35.48 54478.85 88888.00 2015-09-07 17:27:27.000 250 12538.90 35.40 54478.85 88888.00 2015-09-07 17:27:27.125 250 12539.00 35.33 54478.82 88888.00 2015-09-07 17:27:27.250 250 12539.10 35.25 54478.82 88888.00 2015-09-07 17:27:27.375 250 12539.23 35.20 54478.78 88888.00 2015-09-07 17:27:27.500 250 12539.30 35.12 54478.78 88888.00 2015-09-07 17:27:27.625 250 12539.38 35.05 54478.78 88888.00 2015-09-07 17:27:27.750 250 12539.50 34.98 54478.75 88888.00 2015-09-07 17:27:27.875 250 12539.60 34.90 54478.72 88888.00 2015-09-07 17:27:28.000 250 12539.67 34.80 54478.70 88888.00 2015-09-07 17:27:28.125 250 12539.75 34.75 54478.68 88888.00 2015-09-07 17:27:28.250 250 12539.83 34.62 54478.65 88888.00 2015-09-07 17:27:28.375 250 12539.95 34.58 54478.65 88888.00 2015-09-07 17:27:28.500 250 12540.05 34.52 54478.62 88888.00 2015-09-07 17:27:28.625 250 12540.12 34.45 54478.60 88888.00 2015-09-07 17:27:28.750 250 12540.20 34.40 54478.57 88888.00 2015-09-07 17:27:28.875 250 12540.30 34.33 54478.57 88888.00 2015-09-07 17:27:29.000 250 12540.48 34.23 54478.57 88888.00 2015-09-07 17:27:29.125 250 12540.58 34.15 54478.55 88888.00 2015-09-07 17:27:29.250 250 12540.70 34.02 54478.53 88888.00 2015-09-07 17:27:29.375 250 12540.80 33.95 54478.50 88888.00 2015-09-07 17:27:29.500 250 12540.85 33.92 54478.50 88888.00 2015-09-07 17:27:29.625 250 12540.92 33.88 54478.47 88888.00 2015-09-07 17:27:29.750 250 12541.00 33.80 54478.47 88888.00 2015-09-07 17:27:29.875 250 12541.02 33.70 54478.45 88888.00 2015-09-07 17:27:30.000 250 12541.05 33.62 54478.45 88888.00 2015-09-07 17:27:30.125 250 12541.17 33.58 54478.43 88888.00 2015-09-07 17:27:30.250 250 12541.27 33.50 54478.43 88888.00 2015-09-07 17:27:30.375 250 12541.38 33.45 54478.40 88888.00 2015-09-07 17:27:30.500 250 12541.48 33.40 54478.40 88888.00 2015-09-07 17:27:30.625 250 12541.55 33.33 54478.38 88888.00 2015-09-07 17:27:30.750 250 12541.65 33.25 54478.38 88888.00 2015-09-07 17:27:30.875 250 12541.73 33.17 54478.35 88888.00 2015-09-07 17:27:31.000 250 12541.70 33.12 54478.35 88888.00 2015-09-07 17:27:31.125 250 12541.70 33.02 54478.38 88888.00 2015-09-07 17:27:31.250 250 12541.73 32.98 54478.35 88888.00 2015-09-07 17:27:31.375 250 12541.83 32.95 54478.35 88888.00 2015-09-07 17:27:31.500 250 12541.90 32.88 54478.35 88888.00 2015-09-07 17:27:31.625 250 12541.92 32.83 54478.35 88888.00 2015-09-07 17:27:31.750 250 12541.95 32.77 54478.32 88888.00 2015-09-07 17:27:31.875 250 12542.00 32.70 54478.32 88888.00 2015-09-07 17:27:32.000 250 12542.10 32.62 54478.35 88888.00 2015-09-07 17:27:32.125 250 12542.20 32.55 54478.35 88888.00 2015-09-07 17:27:32.250 250 12542.23 32.48 54478.32 88888.00 2015-09-07 17:27:32.375 250 12542.27 32.40 54478.32 88888.00 2015-09-07 17:27:32.500 250 12542.27 32.35 54478.32 88888.00 2015-09-07 17:27:32.625 250 12542.25 32.27 54478.32 88888.00 2015-09-07 17:27:32.750 250 12542.25 32.20 54478.32 88888.00 2015-09-07 17:27:32.875 250 12542.30 32.15 54478.30 88888.00 2015-09-07 17:27:33.000 250 12542.30 32.08 54478.30 88888.00 2015-09-07 17:27:33.125 250 12542.35 32.00 54478.32 88888.00 2015-09-07 17:27:33.250 250 12542.33 31.90 54478.35 88888.00 2015-09-07 17:27:33.375 250 12542.35 31.88 54478.32 88888.00 2015-09-07 17:27:33.500 250 12542.35 31.80 54478.32 88888.00 2015-09-07 17:27:33.625 250 12542.33 31.73 54478.35 88888.00 2015-09-07 17:27:33.750 250 12542.33 31.68 54478.35 88888.00 2015-09-07 17:27:33.875 250 12542.35 31.60 54478.35 88888.00 2015-09-07 17:27:34.000 250 12542.38 31.55 54478.32 88888.00 2015-09-07 17:27:34.125 250 12542.42 31.52 54478.35 88888.00 2015-09-07 17:27:34.250 250 12542.35 31.40 54478.35 88888.00 2015-09-07 17:27:34.375 250 12542.38 31.35 54478.35 88888.00 2015-09-07 17:27:34.500 250 12542.40 31.30 54478.38 88888.00 2015-09-07 17:27:34.625 250 12542.48 31.25 54478.38 88888.00 2015-09-07 17:27:34.750 250 12542.42 31.25 54478.38 88888.00 2015-09-07 17:27:34.875 250 12542.35 31.20 54478.40 88888.00 2015-09-07 17:27:35.000 250 12542.38 31.15 54478.38 88888.00 2015-09-07 17:27:35.125 250 12542.38 31.10 54478.38 88888.00 2015-09-07 17:27:35.250 250 12542.35 31.02 54478.38 88888.00 2015-09-07 17:27:35.375 250 12542.35 31.05 54478.40 88888.00 2015-09-07 17:27:35.500 250 12542.30 31.02 54478.40 88888.00 2015-09-07 17:27:35.625 250 12542.38 31.00 54478.43 88888.00 2015-09-07 17:27:35.750 250 12542.38 30.95 54478.43 88888.00 2015-09-07 17:27:35.875 250 12542.30 30.95 54478.43 88888.00 2015-09-07 17:27:36.000 250 12542.30 30.90 54478.45 88888.00 2015-09-07 17:27:36.125 250 12542.27 30.85 54478.45 88888.00 2015-09-07 17:27:36.250 250 12542.20 30.80 54478.45 88888.00 2015-09-07 17:27:36.375 250 12542.17 30.75 54478.45 88888.00 2015-09-07 17:27:36.500 250 12542.23 30.73 54478.47 88888.00 2015-09-07 17:27:36.625 250 12542.25 30.68 54478.47 88888.00 2015-09-07 17:27:36.750 250 12542.23 30.68 54478.47 88888.00 2015-09-07 17:27:36.875 250 12542.20 30.65 54478.50 88888.00 2015-09-07 17:27:37.000 250 12542.17 30.57 54478.45 88888.00 2015-09-07 17:27:37.125 250 12542.12 30.55 54478.47 88888.00 2015-09-07 17:27:37.250 250 12542.12 30.50 54478.53 88888.00 2015-09-07 17:27:37.375 250 12542.20 30.45 54478.47 88888.00 2015-09-07 17:27:37.500 250 12542.15 30.43 54478.45 88888.00 2015-09-07 17:27:37.625 250 12542.12 30.40 54478.47 88888.00 2015-09-07 17:27:37.750 250 12542.05 30.38 54478.47 88888.00 2015-09-07 17:27:37.875 250 12542.00 30.32 54478.50 88888.00 2015-09-07 17:27:38.000 250 12541.95 30.27 54478.50 88888.00 2015-09-07 17:27:38.125 250 12541.95 30.30 54478.53 88888.00 2015-09-07 17:27:38.250 250 12541.95 30.23 54478.55 88888.00 2015-09-07 17:27:38.375 250 12541.92 30.20 54478.55 88888.00 2015-09-07 17:27:38.500 250 12541.88 30.18 54478.55 88888.00 2015-09-07 17:27:38.625 250 12541.83 30.12 54478.55 88888.00 2015-09-07 17:27:38.750 250 12541.80 30.07 54478.57 88888.00 2015-09-07 17:27:38.875 250 12541.77 30.02 54478.60 88888.00 2015-09-07 17:27:39.000 250 12541.80 29.98 54478.62 88888.00 2015-09-07 17:27:39.125 250 12541.85 29.93 54478.62 88888.00 2015-09-07 17:27:39.250 250 12541.80 29.82 54478.62 88888.00 2015-09-07 17:27:39.375 250 12541.77 29.82 54478.65 88888.00 2015-09-07 17:27:39.500 250 12541.73 29.77 54478.68 88888.00 2015-09-07 17:27:39.625 250 12541.73 29.73 54478.68 88888.00 2015-09-07 17:27:39.750 250 12541.70 29.70 54478.68 88888.00 2015-09-07 17:27:39.875 250 12541.65 29.65 54478.65 88888.00 2015-09-07 17:27:40.000 250 12541.62 29.60 54478.65 88888.00 2015-09-07 17:27:40.125 250 12541.65 29.55 54478.65 88888.00 2015-09-07 17:27:40.250 250 12541.65 29.50 54478.70 88888.00 2015-09-07 17:27:40.375 250 12541.70 29.45 54478.68 88888.00 2015-09-07 17:27:40.500 250 12541.67 29.40 54478.70 88888.00 2015-09-07 17:27:40.625 250 12541.62 29.32 54478.72 88888.00 2015-09-07 17:27:40.750 250 12541.60 29.23 54478.72 88888.00 2015-09-07 17:27:40.875 250 12541.60 29.20 54478.70 88888.00 2015-09-07 17:27:41.000 250 12541.60 29.12 54478.70 88888.00 2015-09-07 17:27:41.125 250 12541.58 29.12 54478.75 88888.00 2015-09-07 17:27:41.250 250 12541.58 29.07 54478.80 88888.00 2015-09-07 17:27:41.375 250 12541.60 29.02 54478.78 88888.00 2015-09-07 17:27:41.500 250 12541.58 28.95 54478.80 88888.00 2015-09-07 17:27:41.625 250 12541.50 28.93 54478.80 88888.00 2015-09-07 17:27:41.750 250 12541.50 28.90 54478.80 88888.00 2015-09-07 17:27:41.875 250 12541.50 28.82 54478.80 88888.00 2015-09-07 17:27:42.000 250 12541.50 28.77 54478.82 88888.00 2015-09-07 17:27:42.125 250 12541.55 28.73 54478.82 88888.00 2015-09-07 17:27:42.250 250 12541.55 28.65 54478.85 88888.00 2015-09-07 17:27:42.375 250 12541.50 28.60 54478.85 88888.00 2015-09-07 17:27:42.500 250 12541.50 28.55 54478.85 88888.00 2015-09-07 17:27:42.625 250 12541.52 28.48 54478.85 88888.00 2015-09-07 17:27:42.750 250 12541.50 28.43 54478.88 88888.00 2015-09-07 17:27:42.875 250 12541.50 28.38 54478.90 88888.00 2015-09-07 17:27:43.000 250 12541.48 28.30 54478.90 88888.00 2015-09-07 17:27:43.125 250 12541.42 28.23 54478.93 88888.00 2015-09-07 17:27:43.250 250 12541.40 28.15 54478.93 88888.00 2015-09-07 17:27:43.375 250 12541.45 28.10 54478.95 88888.00 2015-09-07 17:27:43.500 250 12541.38 28.07 54478.95 88888.00 2015-09-07 17:27:43.625 250 12541.40 28.00 54478.95 88888.00 2015-09-07 17:27:43.750 250 12541.38 27.95 54478.97 88888.00 2015-09-07 17:27:43.875 250 12541.38 27.90 54478.97 88888.00 2015-09-07 17:27:44.000 250 12541.38 27.85 54479.00 88888.00 2015-09-07 17:27:44.125 250 12541.38 27.77 54479.00 88888.00 2015-09-07 17:27:44.250 250 12541.30 27.70 54479.03 88888.00 2015-09-07 17:27:44.375 250 12541.27 27.65 54479.00 88888.00 2015-09-07 17:27:44.500 250 12541.27 27.57 54479.03 88888.00 2015-09-07 17:27:44.625 250 12541.23 27.48 54479.05 88888.00 2015-09-07 17:27:44.750 250 12541.25 27.43 54479.07 88888.00 2015-09-07 17:27:44.875 250 12541.27 27.38 54479.07 88888.00 2015-09-07 17:27:45.000 250 12541.25 27.32 54479.10 88888.00 2015-09-07 17:27:45.125 250 12541.23 27.27 54479.12 88888.00 2015-09-07 17:27:45.250 250 12541.17 27.18 54479.12 88888.00 2015-09-07 17:27:45.375 250 12541.25 27.10 54479.15 88888.00 2015-09-07 17:27:45.500 250 12541.27 27.02 54479.12 88888.00 2015-09-07 17:27:45.625 250 12541.17 26.98 54479.15 88888.00 2015-09-07 17:27:45.750 250 12541.17 26.90 54479.15 88888.00 2015-09-07 17:27:45.875 250 12541.20 26.85 54479.15 88888.00 2015-09-07 17:27:46.000 250 12541.27 26.77 54479.15 88888.00 2015-09-07 17:27:46.125 250 12541.35 26.73 54479.20 88888.00 2015-09-07 17:27:46.250 250 12541.30 26.68 54479.20 88888.00 2015-09-07 17:27:46.375 250 12541.27 26.62 54479.22 88888.00 2015-09-07 17:27:46.500 250 12541.23 26.55 54479.20 88888.00 2015-09-07 17:27:46.625 250 12541.20 26.50 54479.22 88888.00 2015-09-07 17:27:46.750 250 12541.23 26.43 54479.22 88888.00 2015-09-07 17:27:46.875 250 12541.27 26.32 54479.28 88888.00 2015-09-07 17:27:47.000 250 12541.27 26.32 54479.28 88888.00 2015-09-07 17:27:47.125 250 12541.20 26.25 54479.30 88888.00 2015-09-07 17:27:47.250 250 12541.15 26.18 54479.32 88888.00 2015-09-07 17:27:47.375 250 12541.20 26.18 54479.32 88888.00 2015-09-07 17:27:47.500 250 12541.23 26.10 54479.32 88888.00 2015-09-07 17:27:47.625 250 12541.20 26.05 54479.38 88888.00 2015-09-07 17:27:47.750 250 12541.15 25.98 54479.38 88888.00 2015-09-07 17:27:47.875 250 12541.10 25.90 54479.38 88888.00 2015-09-07 17:27:48.000 250 12541.17 25.85 54479.38 88888.00 2015-09-07 17:27:48.125 250 12541.12 25.82 54479.40 88888.00 2015-09-07 17:27:48.250 250 12541.05 25.73 54479.43 88888.00 2015-09-07 17:27:48.375 250 12541.05 25.70 54479.45 88888.00 2015-09-07 17:27:48.500 250 12541.02 25.68 54479.45 88888.00 2015-09-07 17:27:48.625 250 12541.02 25.62 54479.45 88888.00 2015-09-07 17:27:48.750 250 12540.98 25.50 54479.47 88888.00 2015-09-07 17:27:48.875 250 12540.88 25.40 54479.47 88888.00 2015-09-07 17:27:49.000 250 12540.85 25.35 54479.50 88888.00 2015-09-07 17:27:49.125 250 12540.85 25.27 54479.53 88888.00 2015-09-07 17:27:49.250 250 12540.90 25.18 54479.55 88888.00 2015-09-07 17:27:49.375 250 12540.98 25.18 54479.55 88888.00 2015-09-07 17:27:49.500 250 12540.98 25.15 54479.55 88888.00 2015-09-07 17:27:49.625 250 12540.88 25.10 54479.57 88888.00 2015-09-07 17:27:49.750 250 12540.85 25.07 54479.57 88888.00 2015-09-07 17:27:49.875 250 12540.85 24.98 54479.62 88888.00 2015-09-07 17:27:50.000 250 12540.80 24.95 54479.62 88888.00 2015-09-07 17:27:50.125 250 12540.83 24.88 54479.65 88888.00 2015-09-07 17:27:50.250 250 12540.80 24.80 54479.65 88888.00 2015-09-07 17:27:50.375 250 12540.80 24.77 54479.68 88888.00 2015-09-07 17:27:50.500 250 12540.80 24.75 54479.68 88888.00 2015-09-07 17:27:50.625 250 12540.77 24.70 54479.70 88888.00 2015-09-07 17:27:50.750 250 12540.73 24.68 54479.72 88888.00 2015-09-07 17:27:50.875 250 12540.65 24.62 54479.72 88888.00 2015-09-07 17:27:51.000 250 12540.58 24.60 54479.75 88888.00 2015-09-07 17:27:51.125 250 12540.55 24.55 54479.80 88888.00 2015-09-07 17:27:51.250 250 12540.52 24.48 54479.82 88888.00 2015-09-07 17:27:51.375 250 12540.55 24.45 54479.82 88888.00 2015-09-07 17:27:51.500 250 12540.55 24.40 54479.85 88888.00 2015-09-07 17:27:51.625 250 12540.52 24.40 54479.88 88888.00 2015-09-07 17:27:51.750 250 12540.48 24.40 54479.90 88888.00 2015-09-07 17:27:51.875 250 12540.42 24.35 54479.90 88888.00 2015-09-07 17:27:52.000 250 12540.40 24.32 54479.90 88888.00 2015-09-07 17:27:52.125 250 12540.33 24.32 54479.95 88888.00 2015-09-07 17:27:52.250 250 12540.30 24.30 54479.97 88888.00 2015-09-07 17:27:52.375 250 12540.23 24.27 54479.95 88888.00 2015-09-07 17:27:52.500 250 12540.20 24.25 54479.97 88888.00 2015-09-07 17:27:52.625 250 12540.20 24.23 54479.97 88888.00 2015-09-07 17:27:52.750 250 12540.10 24.20 54480.00 88888.00 2015-09-07 17:27:52.875 250 12540.00 24.18 54480.03 88888.00 2015-09-07 17:27:53.000 250 12539.95 24.15 54480.00 88888.00 2015-09-07 17:27:53.125 250 12539.90 24.15 54480.05 88888.00 2015-09-07 17:27:53.250 250 12539.88 24.12 54480.07 88888.00 2015-09-07 17:27:53.375 250 12539.88 24.10 54480.10 88888.00 2015-09-07 17:27:53.500 250 12539.83 24.10 54480.10 88888.00 2015-09-07 17:27:53.625 250 12539.73 24.07 54480.12 88888.00 2015-09-07 17:27:53.750 250 12539.62 24.05 54480.15 88888.00 2015-09-07 17:27:53.875 250 12539.55 24.00 54480.18 88888.00 2015-09-07 17:27:54.000 250 12539.55 23.98 54480.15 88888.00 2015-09-07 17:27:54.125 250 12539.52 23.95 54480.15 88888.00 2015-09-07 17:27:54.250 250 12539.48 23.93 54480.22 88888.00 2015-09-07 17:27:54.375 250 12539.40 23.93 54480.25 88888.00 2015-09-07 17:27:54.500 250 12539.30 23.93 54480.25 88888.00 2015-09-07 17:27:54.625 250 12539.27 23.88 54480.28 88888.00 2015-09-07 17:27:54.750 250 12539.25 23.82 54480.32 88888.00 2015-09-07 17:27:54.875 250 12539.23 23.82 54480.30 88888.00 2015-09-07 17:27:55.000 250 12539.15 23.80 54480.32 88888.00 2015-09-07 17:27:55.125 250 12539.08 23.77 54480.35 88888.00 2015-09-07 17:27:55.250 250 12538.95 23.70 54480.38 88888.00 2015-09-07 17:27:55.375 250 12538.92 23.68 54480.38 88888.00 2015-09-07 17:27:55.500 250 12538.98 23.65 54480.43 88888.00 2015-09-07 17:27:55.625 250 12538.92 23.65 54480.45 88888.00 2015-09-07 17:27:55.750 250 12538.83 23.65 54480.47 88888.00 2015-09-07 17:27:55.875 250 12538.73 23.57 54480.47 88888.00 2015-09-07 17:27:56.000 250 12538.65 23.55 54480.45 88888.00 2015-09-07 17:27:56.125 250 12538.60 23.55 54480.50 88888.00 2015-09-07 17:27:56.250 250 12538.55 23.52 54480.53 88888.00 2015-09-07 17:27:56.375 250 12538.48 23.50 54480.55 88888.00 2015-09-07 17:27:56.500 250 12538.45 23.50 54480.57 88888.00 2015-09-07 17:27:56.625 250 12538.38 23.48 54480.55 88888.00 2015-09-07 17:27:56.750 250 12538.35 23.48 54480.60 88888.00 2015-09-07 17:27:56.875 250 12538.27 23.43 54480.62 88888.00 2015-09-07 17:27:57.000 250 12538.20 23.43 54480.65 88888.00 2015-09-07 17:27:57.125 250 12538.15 23.45 54480.68 88888.00 2015-09-07 17:27:57.250 250 12538.08 23.43 54480.68 88888.00 2015-09-07 17:27:57.375 250 12538.02 23.40 54480.68 88888.00 2015-09-07 17:27:57.500 250 12537.98 23.43 54480.72 88888.00 2015-09-07 17:27:57.625 250 12537.98 23.43 54480.75 88888.00 2015-09-07 17:27:57.750 250 12537.95 23.45 54480.78 88888.00 2015-09-07 17:27:57.875 250 12537.90 23.45 54480.78 88888.00 2015-09-07 17:27:58.000 250 12537.85 23.45 54480.75 88888.00 2015-09-07 17:27:58.125 250 12537.77 23.48 54480.78 88888.00 2015-09-07 17:27:58.250 250 12537.73 23.50 54480.80 88888.00 2015-09-07 17:27:58.375 250 12537.73 23.52 54480.80 88888.00 2015-09-07 17:27:58.500 250 12537.67 23.52 54480.82 88888.00 2015-09-07 17:27:58.625 250 12537.65 23.57 54480.82 88888.00 2015-09-07 17:27:58.750 250 12537.60 23.62 54480.82 88888.00 2015-09-07 17:27:58.875 250 12537.55 23.70 54480.85 88888.00 2015-09-07 17:27:59.000 250 12537.52 23.73 54480.85 88888.00 2015-09-07 17:27:59.125 250 12537.50 23.75 54480.88 88888.00 2015-09-07 17:27:59.250 250 12537.48 23.80 54480.90 88888.00 2015-09-07 17:27:59.375 250 12537.40 23.88 54480.90 88888.00 2015-09-07 17:27:59.500 250 12537.30 23.88 54480.93 88888.00 2015-09-07 17:27:59.625 250 12537.23 23.90 54480.93 88888.00 2015-09-07 17:27:59.750 250 12537.27 23.95 54480.90 88888.00 2015-09-07 17:27:59.875 250 12537.27 23.98 54480.93 88888.00 2015-09-07 17:28:00.000 250 12537.20 24.02 54480.93 88888.00 2015-09-07 17:28:00.125 250 12537.20 24.10 54480.93 88888.00 2015-09-07 17:28:00.250 250 12537.10 24.18 54480.93 88888.00 2015-09-07 17:28:00.375 250 12537.08 24.20 54480.95 88888.00 2015-09-07 17:28:00.500 250 12537.05 24.23 54480.95 88888.00 2015-09-07 17:28:00.625 250 12537.02 24.30 54480.97 88888.00 2015-09-07 17:28:00.750 250 12537.00 24.35 54480.97 88888.00 2015-09-07 17:28:00.875 250 12536.98 24.43 54481.00 88888.00 2015-09-07 17:28:01.000 250 12536.98 24.45 54480.97 88888.00 2015-09-07 17:28:01.125 250 12537.00 24.48 54480.97 88888.00 2015-09-07 17:28:01.250 250 12536.95 24.50 54481.00 88888.00 2015-09-07 17:28:01.375 250 12536.90 24.55 54481.00 88888.00 2015-09-07 17:28:01.500 250 12536.88 24.62 54481.03 88888.00 2015-09-07 17:28:01.625 250 12536.85 24.68 54481.03 88888.00 2015-09-07 17:28:01.750 250 12536.77 24.70 54481.03 88888.00 2015-09-07 17:28:01.875 250 12536.77 24.75 54481.03 88888.00 2015-09-07 17:28:02.000 250 12536.77 24.80 54481.03 88888.00 2015-09-07 17:28:02.125 250 12536.75 24.82 54481.03 88888.00 2015-09-07 17:28:02.250 250 12536.70 24.82 54481.03 88888.00 2015-09-07 17:28:02.375 250 12536.70 24.85 54481.05 88888.00 2015-09-07 17:28:02.500 250 12536.70 24.90 54481.00 88888.00 2015-09-07 17:28:02.625 250 12536.67 24.93 54481.00 88888.00 2015-09-07 17:28:02.750 250 12536.65 24.95 54481.00 88888.00 2015-09-07 17:28:02.875 250 12536.70 24.98 54481.03 88888.00 2015-09-07 17:28:03.000 250 12536.75 24.98 54481.00 88888.00 2015-09-07 17:28:03.125 250 12536.67 25.02 54481.03 88888.00 2015-09-07 17:28:03.250 250 12536.60 25.05 54481.03 88888.00 2015-09-07 17:28:03.375 250 12536.62 25.07 54481.00 88888.00 2015-09-07 17:28:03.500 250 12536.62 25.10 54481.03 88888.00 2015-09-07 17:28:03.625 250 12536.62 25.12 54481.05 88888.00 2015-09-07 17:28:03.750 250 12536.62 25.15 54481.05 88888.00 2015-09-07 17:28:03.875 250 12536.52 25.15 54481.05 88888.00 2015-09-07 17:28:04.000 250 12536.50 25.23 54481.07 88888.00 2015-09-07 17:28:04.125 250 12536.48 25.25 54481.10 88888.00 2015-09-07 17:28:04.250 250 12536.45 25.25 54481.07 88888.00 2015-09-07 17:28:04.375 250 12536.50 25.32 54481.05 88888.00 2015-09-07 17:28:04.500 250 12536.48 25.32 54481.03 88888.00 2015-09-07 17:28:04.625 250 12536.42 25.32 54481.05 88888.00 2015-09-07 17:28:04.750 250 12536.33 25.32 54481.05 88888.00 2015-09-07 17:28:04.875 250 12536.35 25.38 54481.05 88888.00 2015-09-07 17:28:05.000 250 12536.35 25.40 54481.05 88888.00 2015-09-07 17:28:05.125 250 12536.42 25.43 54481.07 88888.00 2015-09-07 17:28:05.250 250 12536.38 25.40 54481.10 88888.00 2015-09-07 17:28:05.375 250 12536.38 25.45 54481.10 88888.00 2015-09-07 17:28:05.500 250 12536.38 25.50 54481.10 88888.00 2015-09-07 17:28:05.625 250 12536.35 25.52 54481.07 88888.00 2015-09-07 17:28:05.750 250 12536.35 25.52 54481.10 88888.00 2015-09-07 17:28:05.875 250 12536.35 25.52 54481.05 88888.00 2015-09-07 17:28:06.000 250 12536.40 25.52 54481.03 88888.00 2015-09-07 17:28:06.125 250 12536.38 25.55 54481.05 88888.00 2015-09-07 17:28:06.250 250 12536.30 25.50 54481.05 88888.00 2015-09-07 17:28:06.375 250 12536.27 25.52 54481.05 88888.00 2015-09-07 17:28:06.500 250 12536.25 25.52 54481.05 88888.00 2015-09-07 17:28:06.625 250 12536.27 25.52 54481.03 88888.00 2015-09-07 17:28:06.750 250 12536.25 25.52 54481.03 88888.00 2015-09-07 17:28:06.875 250 12536.25 25.52 54481.05 88888.00 2015-09-07 17:28:07.000 250 12536.30 25.48 54481.05 88888.00 2015-09-07 17:28:07.125 250 12536.27 25.45 54481.03 88888.00 2015-09-07 17:28:07.250 250 12536.23 25.40 54481.07 88888.00 2015-09-07 17:28:07.375 250 12536.25 25.43 54481.05 88888.00 2015-09-07 17:28:07.500 250 12536.23 25.43 54481.03 88888.00 2015-09-07 17:28:07.625 250 12536.20 25.43 54481.05 88888.00 2015-09-07 17:28:07.750 250 12536.20 25.43 54481.07 88888.00 2015-09-07 17:28:07.875 250 12536.20 25.43 54481.05 88888.00 2015-09-07 17:28:08.000 250 12536.17 25.43 54481.03 88888.00 2015-09-07 17:28:08.125 250 12536.20 25.43 54481.07 88888.00 2015-09-07 17:28:08.250 250 12536.27 25.40 54481.07 88888.00 2015-09-07 17:28:08.375 250 12536.30 25.35 54481.05 88888.00 2015-09-07 17:28:08.500 250 12536.23 25.38 54481.05 88888.00 2015-09-07 17:28:08.625 250 12536.17 25.43 54481.07 88888.00 2015-09-07 17:28:08.750 250 12536.15 25.40 54481.07 88888.00 2015-09-07 17:28:08.875 250 12536.15 25.40 54481.07 88888.00 2015-09-07 17:28:09.000 250 12536.17 25.40 54481.07 88888.00 2015-09-07 17:28:09.125 250 12536.23 25.43 54481.07 88888.00 2015-09-07 17:28:09.250 250 12536.20 25.43 54481.07 88888.00 2015-09-07 17:28:09.375 250 12536.20 25.45 54481.07 88888.00 2015-09-07 17:28:09.500 250 12536.10 25.50 54481.07 88888.00 2015-09-07 17:28:09.625 250 12536.05 25.48 54481.10 88888.00 2015-09-07 17:28:09.750 250 12536.02 25.50 54481.07 88888.00 2015-09-07 17:28:09.875 250 12536.02 25.55 54481.05 88888.00 2015-09-07 17:28:10.000 250 12536.05 25.57 54481.03 88888.00 2015-09-07 17:28:10.125 250 12536.00 25.57 54481.05 88888.00 2015-09-07 17:28:10.250 250 12535.98 25.57 54481.03 88888.00 2015-09-07 17:28:10.375 250 12535.95 25.60 54481.00 88888.00 2015-09-07 17:28:10.500 250 12535.92 25.57 54481.00 88888.00 2015-09-07 17:28:10.625 250 12535.95 25.62 54481.00 88888.00 2015-09-07 17:28:10.750 250 12535.98 25.65 54481.00 88888.00 2015-09-07 17:28:10.875 250 12535.95 25.65 54481.00 88888.00 2015-09-07 17:28:11.000 250 12535.85 25.68 54481.00 88888.00 2015-09-07 17:28:11.125 250 12535.77 25.68 54481.00 88888.00 2015-09-07 17:28:11.250 250 12535.65 25.70 54481.03 88888.00 2015-09-07 17:28:11.375 250 12535.65 25.75 54481.03 88888.00 2015-09-07 17:28:11.500 250 12535.60 25.75 54481.05 88888.00 2015-09-07 17:28:11.625 250 12535.65 25.80 54481.05 88888.00 2015-09-07 17:28:11.750 250 12535.65 25.80 54481.03 88888.00 2015-09-07 17:28:11.875 250 12535.62 25.77 54481.03 88888.00 2015-09-07 17:28:12.000 250 12535.55 25.80 54481.03 88888.00 2015-09-07 17:28:12.125 250 12535.50 25.80 54481.05 88888.00 2015-09-07 17:28:12.250 250 12535.45 25.80 54481.05 88888.00 2015-09-07 17:28:12.375 250 12535.50 25.82 54481.03 88888.00 2015-09-07 17:28:12.500 250 12535.42 25.85 54481.03 88888.00 2015-09-07 17:28:12.625 250 12535.33 25.88 54481.03 88888.00 2015-09-07 17:28:12.750 250 12535.33 25.88 54481.03 88888.00 2015-09-07 17:28:12.875 250 12535.25 25.90 54481.05 88888.00 2015-09-07 17:28:13.000 250 12535.20 25.93 54481.05 88888.00 2015-09-07 17:28:13.125 250 12535.15 25.90 54481.03 88888.00 2015-09-07 17:28:13.250 250 12535.10 25.93 54481.05 88888.00 2015-09-07 17:28:13.375 250 12535.10 25.93 54481.05 88888.00 2015-09-07 17:28:13.500 250 12535.08 25.95 54481.07 88888.00 2015-09-07 17:28:13.625 250 12535.02 25.98 54481.07 88888.00 2015-09-07 17:28:13.750 250 12534.95 25.98 54481.07 88888.00 2015-09-07 17:28:13.875 250 12534.92 25.98 54481.07 88888.00 2015-09-07 17:28:14.000 250 12534.95 25.98 54481.07 88888.00 2015-09-07 17:28:14.125 250 12534.88 25.98 54481.05 88888.00 2015-09-07 17:28:14.250 250 12534.77 25.95 54481.05 88888.00 2015-09-07 17:28:14.375 250 12534.73 25.95 54481.05 88888.00 2015-09-07 17:28:14.500 250 12534.73 25.95 54481.05 88888.00 2015-09-07 17:28:14.625 250 12534.73 25.95 54481.03 88888.00 2015-09-07 17:28:14.750 250 12534.67 25.95 54481.05 88888.00 2015-09-07 17:28:14.875 250 12534.60 25.93 54481.05 88888.00 2015-09-07 17:28:15.000 250 12534.58 25.93 54481.03 88888.00 2015-09-07 17:28:15.125 250 12534.52 25.93 54481.03 88888.00 2015-09-07 17:28:15.250 250 12534.50 25.93 54481.03 88888.00 2015-09-07 17:28:15.375 250 12534.45 25.95 54481.05 88888.00 2015-09-07 17:28:15.500 250 12534.45 25.90 54481.05 88888.00 2015-09-07 17:28:15.625 250 12534.42 25.85 54481.05 88888.00 2015-09-07 17:28:15.750 250 12534.40 25.82 54481.03 88888.00 2015-09-07 17:28:15.875 250 12534.42 25.80 54481.05 88888.00 2015-09-07 17:28:16.000 250 12534.45 25.77 54481.05 88888.00 2015-09-07 17:28:16.125 250 12534.45 25.75 54481.05 88888.00 2015-09-07 17:28:16.250 250 12534.42 25.73 54481.05 88888.00 2015-09-07 17:28:16.375 250 12534.40 25.70 54481.05 88888.00 2015-09-07 17:28:16.500 250 12534.35 25.65 54481.05 88888.00 2015-09-07 17:28:16.625 250 12534.33 25.60 54481.05 88888.00 2015-09-07 17:28:16.750 250 12534.35 25.57 54481.07 88888.00 2015-09-07 17:28:16.875 250 12534.30 25.55 54481.07 88888.00 2015-09-07 17:28:17.000 250 12534.25 25.50 54481.05 88888.00 2015-09-07 17:28:17.125 250 12534.20 25.43 54481.07 88888.00 2015-09-07 17:28:17.250 250 12534.10 25.43 54481.07 88888.00 2015-09-07 17:28:17.375 250 12534.10 25.40 54481.07 88888.00 2015-09-07 17:28:17.500 250 12534.05 25.38 54481.05 88888.00 2015-09-07 17:28:17.625 250 12534.02 25.32 54481.05 88888.00 2015-09-07 17:28:17.750 250 12534.05 25.32 54481.05 88888.00 2015-09-07 17:28:17.875 250 12534.12 25.32 54481.03 88888.00 2015-09-07 17:28:18.000 250 12534.08 25.30 54481.03 88888.00 2015-09-07 17:28:18.125 250 12534.02 25.23 54481.03 88888.00 2015-09-07 17:28:18.250 250 12533.95 25.20 54481.05 88888.00 2015-09-07 17:28:18.375 250 12534.00 25.20 54481.05 88888.00 2015-09-07 17:28:18.500 250 12534.05 25.20 54481.05 88888.00 2015-09-07 17:28:18.625 250 12534.05 25.18 54481.03 88888.00 2015-09-07 17:28:18.750 250 12534.00 25.15 54481.03 88888.00 2015-09-07 17:28:18.875 250 12534.00 25.12 54481.03 88888.00 2015-09-07 17:28:19.000 250 12534.00 25.10 54481.03 88888.00 2015-09-07 17:28:19.125 250 12533.98 25.10 54481.03 88888.00 2015-09-07 17:28:19.250 250 12533.92 25.05 54481.03 88888.00 2015-09-07 17:28:19.375 250 12533.98 25.02 54481.03 88888.00 2015-09-07 17:28:19.500 250 12534.00 24.98 54481.00 88888.00 2015-09-07 17:28:19.625 250 12534.00 24.95 54481.00 88888.00 2015-09-07 17:28:19.750 250 12534.02 24.95 54481.00 88888.00 2015-09-07 17:28:19.875 250 12533.98 24.90 54481.00 88888.00 2015-09-07 17:28:20.000 250 12533.92 24.88 54480.97 88888.00 2015-09-07 17:28:20.125 250 12533.95 24.85 54481.00 88888.00 2015-09-07 17:28:20.250 250 12533.98 24.82 54481.00 88888.00 2015-09-07 17:28:20.375 250 12533.98 24.80 54480.97 88888.00 2015-09-07 17:28:20.500 250 12534.02 24.80 54480.97 88888.00 2015-09-07 17:28:20.625 250 12534.05 24.77 54480.95 88888.00 2015-09-07 17:28:20.750 250 12534.02 24.77 54480.97 88888.00 2015-09-07 17:28:20.875 250 12534.00 24.75 54480.95 88888.00 2015-09-07 17:28:21.000 250 12533.98 24.68 54480.95 88888.00 2015-09-07 17:28:21.125 250 12534.05 24.68 54480.93 88888.00 2015-09-07 17:28:21.250 250 12534.02 24.62 54480.95 88888.00 2015-09-07 17:28:21.375 250 12534.02 24.57 54480.95 88888.00 2015-09-07 17:28:21.500 250 12534.00 24.50 54480.95 88888.00 2015-09-07 17:28:21.625 250 12534.02 24.45 54480.95 88888.00 2015-09-07 17:28:21.750 250 12534.02 24.40 54480.95 88888.00 2015-09-07 17:28:21.875 250 12534.05 24.38 54480.93 88888.00 2015-09-07 17:28:22.000 250 12534.08 24.32 54480.93 88888.00 2015-09-07 17:28:22.125 250 12534.05 24.30 54480.93 88888.00 2015-09-07 17:28:22.250 250 12533.98 24.27 54480.95 88888.00 2015-09-07 17:28:22.375 250 12534.05 24.23 54480.95 88888.00 2015-09-07 17:28:22.500 250 12534.05 24.18 54480.93 88888.00 2015-09-07 17:28:22.625 250 12534.00 24.15 54480.95 88888.00 2015-09-07 17:28:22.750 250 12533.95 24.10 54480.95 88888.00 2015-09-07 17:28:22.875 250 12533.98 24.07 54480.95 88888.00 2015-09-07 17:28:23.000 250 12534.05 24.05 54480.95 88888.00 2015-09-07 17:28:23.125 250 12533.98 24.00 54480.97 88888.00 2015-09-07 17:28:23.250 250 12533.88 23.93 54480.95 88888.00 2015-09-07 17:28:23.375 250 12533.85 23.90 54480.95 88888.00 2015-09-07 17:28:23.500 250 12533.90 23.90 54480.97 88888.00 2015-09-07 17:28:23.625 250 12533.95 23.88 54480.95 88888.00 2015-09-07 17:28:23.750 250 12533.88 23.85 54480.97 88888.00 2015-09-07 17:28:23.875 250 12533.80 23.77 54481.00 88888.00 2015-09-07 17:28:24.000 250 12533.73 23.75 54480.97 88888.00 2015-09-07 17:28:24.125 250 12533.70 23.75 54480.97 88888.00 2015-09-07 17:28:24.250 250 12533.70 23.68 54480.97 88888.00 2015-09-07 17:28:24.375 250 12533.67 23.62 54480.97 88888.00 2015-09-07 17:28:24.500 250 12533.67 23.60 54481.00 88888.00 2015-09-07 17:28:24.625 250 12533.67 23.55 54480.97 88888.00 2015-09-07 17:28:24.750 250 12533.67 23.52 54480.97 88888.00 2015-09-07 17:28:24.875 250 12533.62 23.50 54481.00 88888.00 2015-09-07 17:28:25.000 250 12533.58 23.45 54481.03 88888.00 2015-09-07 17:28:25.125 250 12533.60 23.43 54481.03 88888.00 2015-09-07 17:28:25.250 250 12533.60 23.43 54481.07 88888.00 2015-09-07 17:28:25.375 250 12533.60 23.40 54481.05 88888.00 2015-09-07 17:28:25.500 250 12533.52 23.38 54481.05 88888.00 2015-09-07 17:28:25.625 250 12533.52 23.30 54481.05 88888.00 2015-09-07 17:28:25.750 250 12533.58 23.27 54481.07 88888.00 2015-09-07 17:28:25.875 250 12533.55 23.27 54481.07 88888.00 2015-09-07 17:28:26.000 250 12533.45 23.23 54481.07 88888.00 2015-09-07 17:28:26.125 250 12533.38 23.20 54481.07 88888.00 2015-09-07 17:28:26.250 250 12533.40 23.15 54481.07 88888.00 2015-09-07 17:28:26.375 250 12533.40 23.18 54481.07 88888.00 2015-09-07 17:28:26.500 250 12533.35 23.15 54481.10 88888.00 2015-09-07 17:28:26.625 250 12533.30 23.18 54481.10 88888.00 2015-09-07 17:28:26.750 250 12533.40 23.15 54481.10 88888.00 2015-09-07 17:28:26.875 250 12533.42 23.15 54481.10 88888.00 2015-09-07 17:28:27.000 250 12533.33 23.15 54481.10 88888.00 2015-09-07 17:28:27.125 250 12533.25 23.12 54481.12 88888.00 2015-09-07 17:28:27.250 250 12533.30 23.12 54481.10 88888.00 2015-09-07 17:28:27.375 250 12533.40 23.12 54481.10 88888.00 2015-09-07 17:28:27.500 250 12533.35 23.15 54481.07 88888.00 2015-09-07 17:28:27.625 250 12533.30 23.15 54481.07 88888.00 2015-09-07 17:28:27.750 250 12533.33 23.15 54481.07 88888.00 2015-09-07 17:28:27.875 250 12533.40 23.18 54481.07 88888.00 2015-09-07 17:28:28.000 250 12533.38 23.15 54481.05 88888.00 2015-09-07 17:28:28.125 250 12533.38 23.18 54481.10 88888.00 2015-09-07 17:28:28.250 250 12533.38 23.18 54481.12 88888.00 2015-09-07 17:28:28.375 250 12533.38 23.20 54481.15 88888.00 2015-09-07 17:28:28.500 250 12533.38 23.20 54481.15 88888.00 2015-09-07 17:28:28.625 250 12533.35 23.20 54481.15 88888.00 2015-09-07 17:28:28.750 250 12533.30 23.23 54481.15 88888.00 2015-09-07 17:28:28.875 250 12533.23 23.23 54481.12 88888.00 2015-09-07 17:28:29.000 250 12533.20 23.25 54481.10 88888.00 2015-09-07 17:28:29.125 250 12533.23 23.25 54481.12 88888.00 2015-09-07 17:28:29.250 250 12533.17 23.27 54481.12 88888.00 2015-09-07 17:28:29.375 250 12533.17 23.30 54481.12 88888.00 2015-09-07 17:28:29.500 250 12533.12 23.38 54481.12 88888.00 2015-09-07 17:28:29.625 250 12533.08 23.40 54481.12 88888.00 2015-09-07 17:28:29.750 250 12532.98 23.43 54481.12 88888.00 2015-09-07 17:28:29.875 250 12532.85 23.48 54481.15 88888.00 2015-09-07 17:28:30.000 250 12532.83 23.50 54481.15 88888.00 2015-09-07 17:28:30.125 250 12532.80 23.55 54481.18 88888.00 2015-09-07 17:28:30.250 250 12532.80 23.52 54481.18 88888.00 2015-09-07 17:28:30.375 250 12532.80 23.55 54481.18 88888.00 2015-09-07 17:28:30.500 250 12532.75 23.62 54481.12 88888.00 2015-09-07 17:28:30.625 250 12532.67 23.65 54481.18 88888.00 2015-09-07 17:28:30.750 250 12532.62 23.68 54481.18 88888.00 2015-09-07 17:28:30.875 250 12532.62 23.73 54481.15 88888.00 2015-09-07 17:28:31.000 250 12532.60 23.77 54481.12 88888.00 2015-09-07 17:28:31.125 250 12532.52 23.82 54481.18 88888.00 2015-09-07 17:28:31.250 250 12532.45 23.85 54481.15 88888.00 2015-09-07 17:28:31.375 250 12532.42 23.90 54481.18 88888.00 2015-09-07 17:28:31.500 250 12532.38 23.95 54481.18 88888.00 2015-09-07 17:28:31.625 250 12532.30 23.95 54481.18 88888.00 2015-09-07 17:28:31.750 250 12532.33 24.00 54481.20 88888.00 2015-09-07 17:28:31.875 250 12532.35 24.05 54481.18 88888.00 2015-09-07 17:28:32.000 250 12532.30 24.10 54481.18 88888.00 2015-09-07 17:28:32.125 250 12532.20 24.18 54481.20 88888.00 2015-09-07 17:28:32.250 250 12532.17 24.18 54481.18 88888.00 2015-09-07 17:28:32.375 250 12532.23 24.23 54481.15 88888.00 2015-09-07 17:28:32.500 250 12532.17 24.25 54481.18 88888.00 2015-09-07 17:28:32.625 250 12532.08 24.30 54481.15 88888.00 2015-09-07 17:28:32.750 250 12532.10 24.32 54481.15 88888.00 2015-09-07 17:28:32.875 250 12532.10 24.35 54481.15 88888.00 2015-09-07 17:28:33.000 250 12532.08 24.40 54481.15 88888.00 2015-09-07 17:28:33.125 250 12532.12 24.45 54481.15 88888.00 2015-09-07 17:28:33.250 250 12532.08 24.48 54481.20 88888.00 2015-09-07 17:28:33.375 250 12532.10 24.50 54481.18 88888.00 2015-09-07 17:28:33.500 250 12532.08 24.52 54481.18 88888.00 2015-09-07 17:28:33.625 250 12532.08 24.55 54481.18 88888.00 2015-09-07 17:28:33.750 250 12532.10 24.57 54481.15 88888.00 2015-09-07 17:28:33.875 250 12532.10 24.65 54481.15 88888.00 2015-09-07 17:28:34.000 250 12532.10 24.68 54481.15 88888.00 2015-09-07 17:28:34.125 250 12532.10 24.70 54481.15 88888.00 2015-09-07 17:28:34.250 250 12532.02 24.75 54481.18 88888.00 2015-09-07 17:28:34.375 250 12532.00 24.77 54481.20 88888.00 2015-09-07 17:28:34.500 250 12531.98 24.80 54481.20 88888.00 2015-09-07 17:28:34.625 250 12532.05 24.82 54481.18 88888.00 2015-09-07 17:28:34.750 250 12532.10 24.88 54481.18 88888.00 2015-09-07 17:28:34.875 250 12532.10 24.90 54481.18 88888.00 2015-09-07 17:28:35.000 250 12532.10 24.93 54481.15 88888.00 2015-09-07 17:28:35.125 250 12532.08 25.00 54481.15 88888.00 2015-09-07 17:28:35.250 250 12532.00 25.05 54481.18 88888.00 2015-09-07 17:28:35.375 250 12532.02 25.07 54481.15 88888.00 2015-09-07 17:28:35.500 250 12532.02 25.12 54481.18 88888.00 2015-09-07 17:28:35.625 250 12532.15 25.15 54481.18 88888.00 2015-09-07 17:28:35.750 250 12532.23 25.18 54481.18 88888.00 2015-09-07 17:28:35.875 250 12532.23 25.20 54481.18 88888.00 2015-09-07 17:28:36.000 250 12532.20 25.25 54481.18 88888.00 2015-09-07 17:28:36.125 250 12532.20 25.30 54481.22 88888.00 2015-09-07 17:28:36.250 250 12532.20 25.32 54481.28 88888.00 2015-09-07 17:28:36.375 250 12532.25 25.35 54481.25 88888.00 2015-09-07 17:28:36.500 250 12532.33 25.43 54481.28 88888.00 2015-09-07 17:28:36.625 250 12532.33 25.48 54481.25 88888.00 2015-09-07 17:28:36.750 250 12532.30 25.50 54481.25 88888.00 2015-09-07 17:28:36.875 250 12532.27 25.52 54481.25 88888.00 2015-09-07 17:28:37.000 250 12532.30 25.57 54481.25 88888.00 2015-09-07 17:28:37.125 250 12532.35 25.60 54481.25 88888.00 2015-09-07 17:28:37.250 250 12532.35 25.65 54481.25 88888.00 2015-09-07 17:28:37.375 250 12532.38 25.70 54481.22 88888.00 2015-09-07 17:28:37.500 250 12532.42 25.73 54481.22 88888.00 2015-09-07 17:28:37.625 250 12532.45 25.73 54481.22 88888.00 2015-09-07 17:28:37.750 250 12532.42 25.80 54481.22 88888.00 2015-09-07 17:28:37.875 250 12532.38 25.82 54481.20 88888.00 2015-09-07 17:28:38.000 250 12532.38 25.88 54481.20 88888.00 2015-09-07 17:28:38.125 250 12532.52 25.90 54481.20 88888.00 2015-09-07 17:28:38.250 250 12532.67 25.98 54481.22 88888.00 2015-09-07 17:28:38.375 250 12532.73 26.05 54481.22 88888.00 2015-09-07 17:28:38.500 250 12532.70 26.07 54481.22 88888.00 2015-09-07 17:28:38.625 250 12532.67 26.12 54481.20 88888.00 2015-09-07 17:28:38.750 250 12532.67 26.20 54481.20 88888.00 2015-09-07 17:28:38.875 250 12532.65 26.30 54481.20 88888.00 2015-09-07 17:28:39.000 250 12532.73 26.32 54481.20 88888.00 2015-09-07 17:28:39.125 250 12532.77 26.40 54481.18 88888.00 2015-09-07 17:28:39.250 250 12532.77 26.40 54481.18 88888.00 2015-09-07 17:28:39.375 250 12532.77 26.45 54481.18 88888.00 2015-09-07 17:28:39.500 250 12532.77 26.52 54481.18 88888.00 2015-09-07 17:28:39.625 250 12532.83 26.55 54481.18 88888.00 2015-09-07 17:28:39.750 250 12532.85 26.57 54481.12 88888.00 2015-09-07 17:28:39.875 250 12532.92 26.62 54481.15 88888.00 2015-09-07 17:28:40.000 250 12532.95 26.68 54481.15 88888.00 2015-09-07 17:28:40.125 250 12532.95 26.70 54481.18 88888.00 2015-09-07 17:28:40.250 250 12532.95 26.75 54481.18 88888.00 2015-09-07 17:28:40.375 250 12532.95 26.77 54481.12 88888.00 2015-09-07 17:28:40.500 250 12533.02 26.80 54481.15 88888.00 2015-09-07 17:28:40.625 250 12533.10 26.82 54481.15 88888.00 2015-09-07 17:28:40.750 250 12533.05 26.90 54481.15 88888.00 2015-09-07 17:28:40.875 250 12533.00 26.95 54481.15 88888.00 2015-09-07 17:28:41.000 250 12533.05 27.00 54481.15 88888.00 2015-09-07 17:28:41.125 250 12533.15 27.02 54481.12 88888.00 2015-09-07 17:28:41.250 250 12533.15 27.05 54481.15 88888.00 2015-09-07 17:28:41.375 250 12533.17 27.10 54481.12 88888.00 2015-09-07 17:28:41.500 250 12533.17 27.10 54481.12 88888.00 2015-09-07 17:28:41.625 250 12533.23 27.12 54481.12 88888.00 2015-09-07 17:28:41.750 250 12533.25 27.15 54481.12 88888.00 2015-09-07 17:28:41.875 250 12533.27 27.15 54481.10 88888.00 2015-09-07 17:28:42.000 250 12533.33 27.18 54481.10 88888.00 2015-09-07 17:28:42.125 250 12533.38 27.20 54481.12 88888.00 2015-09-07 17:28:42.250 250 12533.40 27.23 54481.12 88888.00 2015-09-07 17:28:42.375 250 12533.40 27.30 54481.12 88888.00 2015-09-07 17:28:42.500 250 12533.45 27.35 54481.10 88888.00 2015-09-07 17:28:42.625 250 12533.50 27.35 54481.10 88888.00 2015-09-07 17:28:42.750 250 12533.48 27.38 54481.10 88888.00 2015-09-07 17:28:42.875 250 12533.48 27.43 54481.07 88888.00 2015-09-07 17:28:43.000 250 12533.50 27.43 54481.07 88888.00 2015-09-07 17:28:43.125 250 12533.52 27.48 54481.10 88888.00 2015-09-07 17:28:43.250 250 12533.50 27.50 54481.10 88888.00 2015-09-07 17:28:43.375 250 12533.60 27.55 54481.07 88888.00 2015-09-07 17:28:43.500 250 12533.60 27.55 54481.10 88888.00 2015-09-07 17:28:43.625 250 12533.62 27.57 54481.07 88888.00 2015-09-07 17:28:43.750 250 12533.70 27.60 54481.10 88888.00 2015-09-07 17:28:43.875 250 12533.70 27.62 54481.07 88888.00 2015-09-07 17:28:44.000 250 12533.65 27.62 54481.07 88888.00 2015-09-07 17:28:44.125 250 12533.70 27.68 54481.07 88888.00 2015-09-07 17:28:44.250 250 12533.77 27.70 54481.07 88888.00 2015-09-07 17:28:44.375 250 12533.80 27.73 54481.07 88888.00 2015-09-07 17:28:44.500 250 12533.83 27.73 54481.10 88888.00 2015-09-07 17:28:44.625 250 12533.83 27.73 54481.10 88888.00 2015-09-07 17:28:44.750 250 12533.85 27.75 54481.10 88888.00 2015-09-07 17:28:44.875 250 12533.88 27.80 54481.10 88888.00 2015-09-07 17:28:45.000 250 12533.92 27.77 54481.10 88888.00 2015-09-07 17:28:45.125 250 12533.98 27.77 54481.12 88888.00 2015-09-07 17:28:45.250 250 12534.02 27.80 54481.18 88888.00 2015-09-07 17:28:45.375 250 12534.05 27.85 54481.15 88888.00 2015-09-07 17:28:45.500 250 12534.02 27.85 54481.12 88888.00 2015-09-07 17:28:45.625 250 12534.02 27.85 54481.10 88888.00 2015-09-07 17:28:45.750 250 12534.08 27.85 54481.12 88888.00 2015-09-07 17:28:45.875 250 12534.08 27.88 54481.15 88888.00 2015-09-07 17:28:46.000 250 12534.02 27.93 54481.15 88888.00 2015-09-07 17:28:46.125 250 12534.02 27.93 54481.15 88888.00 2015-09-07 17:28:46.250 250 12534.02 27.93 54481.15 88888.00 2015-09-07 17:28:46.375 250 12534.08 27.95 54481.12 88888.00 2015-09-07 17:28:46.500 250 12534.08 27.98 54481.18 88888.00 2015-09-07 17:28:46.625 250 12534.08 28.00 54481.18 88888.00 2015-09-07 17:28:46.750 250 12534.08 28.05 54481.15 88888.00 2015-09-07 17:28:46.875 250 12534.08 28.05 54481.18 88888.00 2015-09-07 17:28:47.000 250 12534.02 28.02 54481.15 88888.00 2015-09-07 17:28:47.125 250 12534.02 28.05 54481.18 88888.00 2015-09-07 17:28:47.250 250 12534.05 28.07 54481.20 88888.00 2015-09-07 17:28:47.375 250 12534.12 28.10 54481.15 88888.00 2015-09-07 17:28:47.500 250 12534.05 28.12 54481.18 88888.00 2015-09-07 17:28:47.625 250 12534.10 28.15 54481.20 88888.00 2015-09-07 17:28:47.750 250 12534.12 28.20 54481.22 88888.00 2015-09-07 17:28:47.875 250 12534.15 28.20 54481.20 88888.00 2015-09-07 17:28:48.000 250 12534.17 28.23 54481.20 88888.00 2015-09-07 17:28:48.125 250 12534.23 28.25 54481.22 88888.00 2015-09-07 17:28:48.250 250 12534.20 28.27 54481.22 88888.00 2015-09-07 17:28:48.375 250 12534.17 28.27 54481.25 88888.00 2015-09-07 17:28:48.500 250 12534.17 28.30 54481.25 88888.00 2015-09-07 17:28:48.625 250 12534.15 28.32 54481.25 88888.00 2015-09-07 17:28:48.750 250 12534.17 28.32 54481.22 88888.00 2015-09-07 17:28:48.875 250 12534.20 28.35 54481.22 88888.00 2015-09-07 17:28:49.000 250 12534.15 28.32 54481.30 88888.00 2015-09-07 17:28:49.125 250 12534.10 28.32 54481.32 88888.00 2015-09-07 17:28:49.250 250 12534.08 28.35 54481.35 88888.00 2015-09-07 17:28:49.375 250 12534.12 28.43 54481.35 88888.00 2015-09-07 17:28:49.500 250 12534.10 28.43 54481.35 88888.00 2015-09-07 17:28:49.625 250 12534.10 28.43 54481.35 88888.00 2015-09-07 17:28:49.750 250 12534.10 28.40 54481.40 88888.00 2015-09-07 17:28:49.875 250 12534.05 28.43 54481.40 88888.00 2015-09-07 17:28:50.000 250 12534.05 28.43 54481.38 88888.00 2015-09-07 17:28:50.125 250 12533.98 28.45 54481.40 88888.00 2015-09-07 17:28:50.250 250 12533.95 28.43 54481.43 88888.00 2015-09-07 17:28:50.375 250 12534.00 28.43 54481.43 88888.00 2015-09-07 17:28:50.500 250 12533.88 28.43 54481.40 88888.00 2015-09-07 17:28:50.625 250 12533.88 28.48 54481.40 88888.00 2015-09-07 17:28:50.750 250 12533.92 28.50 54481.43 88888.00 2015-09-07 17:28:50.875 250 12534.00 28.50 54481.47 88888.00 2015-09-07 17:28:51.000 250 12533.98 28.52 54481.47 88888.00 2015-09-07 17:28:51.125 250 12533.92 28.52 54481.47 88888.00 2015-09-07 17:28:51.250 250 12533.98 28.52 54481.47 88888.00 2015-09-07 17:28:51.375 250 12534.05 28.55 54481.50 88888.00 2015-09-07 17:28:51.500 250 12534.02 28.60 54481.53 88888.00 2015-09-07 17:28:51.625 250 12533.95 28.60 54481.50 88888.00 2015-09-07 17:28:51.750 250 12533.88 28.60 54481.53 88888.00 2015-09-07 17:28:51.875 250 12533.88 28.62 54481.55 88888.00 2015-09-07 17:28:52.000 250 12533.83 28.65 54481.53 88888.00 2015-09-07 17:28:52.125 250 12533.77 28.65 54481.57 88888.00 2015-09-07 17:28:52.250 250 12533.70 28.70 54481.60 88888.00 2015-09-07 17:28:52.375 250 12533.70 28.73 54481.57 88888.00 2015-09-07 17:28:52.500 250 12533.67 28.75 54481.57 88888.00 2015-09-07 17:28:52.625 250 12533.65 28.80 54481.62 88888.00 2015-09-07 17:28:52.750 250 12533.65 28.80 54481.62 88888.00 2015-09-07 17:28:52.875 250 12533.60 28.85 54481.65 88888.00 2015-09-07 17:28:53.000 250 12533.58 28.88 54481.65 88888.00 2015-09-07 17:28:53.125 250 12533.55 28.88 54481.70 88888.00 2015-09-07 17:28:53.250 250 12533.48 28.90 54481.70 88888.00 2015-09-07 17:28:53.375 250 12533.42 28.93 54481.70 88888.00 2015-09-07 17:28:53.500 250 12533.38 28.98 54481.70 88888.00 2015-09-07 17:28:53.625 250 12533.35 29.00 54481.72 88888.00 2015-09-07 17:28:53.750 250 12533.27 29.00 54481.72 88888.00 2015-09-07 17:28:53.875 250 12533.25 29.05 54481.72 88888.00 2015-09-07 17:28:54.000 250 12533.33 29.07 54481.72 88888.00 2015-09-07 17:28:54.125 250 12533.33 29.10 54481.75 88888.00 2015-09-07 17:28:54.250 250 12533.25 29.15 54481.78 88888.00 2015-09-07 17:28:54.375 250 12533.20 29.20 54481.78 88888.00 2015-09-07 17:28:54.500 250 12533.17 29.23 54481.80 88888.00 2015-09-07 17:28:54.625 250 12533.17 29.25 54481.78 88888.00 2015-09-07 17:28:54.750 250 12533.20 29.30 54481.82 88888.00 2015-09-07 17:28:54.875 250 12533.20 29.35 54481.82 88888.00 2015-09-07 17:28:55.000 250 12533.15 29.38 54481.82 88888.00 2015-09-07 17:28:55.125 250 12533.12 29.45 54481.85 88888.00 2015-09-07 17:28:55.250 250 12533.05 29.48 54481.85 88888.00 2015-09-07 17:28:55.375 250 12533.00 29.52 54481.88 88888.00 2015-09-07 17:28:55.500 250 12532.95 29.55 54481.88 88888.00 2015-09-07 17:28:55.625 250 12532.85 29.60 54481.90 88888.00 2015-09-07 17:28:55.750 250 12532.80 29.62 54481.90 88888.00 2015-09-07 17:28:55.875 250 12532.83 29.68 54481.90 88888.00 2015-09-07 17:28:56.000 250 12532.77 29.70 54481.90 88888.00 2015-09-07 17:28:56.125 250 12532.73 29.77 54481.93 88888.00 2015-09-07 17:28:56.250 250 12532.65 29.80 54481.95 88888.00 2015-09-07 17:28:56.375 250 12532.62 29.85 54481.97 88888.00 2015-09-07 17:28:56.500 250 12532.60 29.88 54482.00 88888.00 2015-09-07 17:28:56.625 250 12532.55 29.95 54482.00 88888.00 2015-09-07 17:28:56.750 250 12532.48 29.98 54482.00 88888.00 2015-09-07 17:28:56.875 250 12532.48 30.00 54482.00 88888.00 2015-09-07 17:28:57.000 250 12532.42 30.02 54482.00 88888.00 2015-09-07 17:28:57.125 250 12532.40 30.07 54482.03 88888.00 2015-09-07 17:28:57.250 250 12532.35 30.07 54482.03 88888.00 2015-09-07 17:28:57.375 250 12532.38 30.15 54482.05 88888.00 2015-09-07 17:28:57.500 250 12532.33 30.15 54482.05 88888.00 2015-09-07 17:28:57.625 250 12532.25 30.20 54482.07 88888.00 2015-09-07 17:28:57.750 250 12532.20 30.25 54482.10 88888.00 2015-09-07 17:28:57.875 250 12532.20 30.27 54482.12 88888.00 2015-09-07 17:28:58.000 250 12532.17 30.30 54482.10 88888.00 2015-09-07 17:28:58.125 250 12532.17 30.35 54482.12 88888.00 2015-09-07 17:28:58.250 250 12532.10 30.38 54482.12 88888.00 2015-09-07 17:28:58.375 250 12532.10 30.43 54482.12 88888.00 2015-09-07 17:28:58.500 250 12532.05 30.45 54482.12 88888.00 2015-09-07 17:28:58.625 250 12532.02 30.48 54482.15 88888.00 2015-09-07 17:28:58.750 250 12532.02 30.50 54482.18 88888.00 2015-09-07 17:28:58.875 250 12531.98 30.55 54482.15 88888.00 2015-09-07 17:28:59.000 250 12531.95 30.57 54482.18 88888.00 2015-09-07 17:28:59.125 250 12531.92 30.60 54482.18 88888.00 2015-09-07 17:28:59.250 250 12531.92 30.62 54482.18 88888.00 2015-09-07 17:28:59.375 250 12531.98 30.70 54482.20 88888.00 2015-09-07 17:28:59.500 250 12531.98 30.75 54482.20 88888.00 2015-09-07 17:28:59.625 250 12531.95 30.73 54482.20 88888.00 2015-09-07 17:28:59.750 250 12531.92 30.77 54482.22 88888.00 2015-09-07 17:28:59.875 250 12531.92 30.77 54482.22 88888.00 2015-09-07 17:29:00.000 250 12531.92 30.85 54482.22 88888.00 2015-09-07 17:29:00.125 250 12531.92 30.88 54482.22 88888.00 2015-09-07 17:29:00.250 250 12531.88 30.90 54482.28 88888.00 2015-09-07 17:29:00.375 250 12531.85 30.93 54482.30 88888.00 2015-09-07 17:29:00.500 250 12531.83 30.95 54482.28 88888.00 2015-09-07 17:29:00.625 250 12531.85 31.00 54482.28 88888.00 2015-09-07 17:29:00.750 250 12531.83 31.02 54482.30 88888.00 2015-09-07 17:29:00.875 250 12531.77 31.05 54482.30 88888.00 2015-09-07 17:29:01.000 250 12531.77 31.10 54482.30 88888.00 2015-09-07 17:29:01.125 250 12531.77 31.12 54482.30 88888.00 2015-09-07 17:29:01.250 250 12531.83 31.15 54482.30 88888.00 2015-09-07 17:29:01.375 250 12531.88 31.18 54482.30 88888.00 2015-09-07 17:29:01.500 250 12531.83 31.20 54482.32 88888.00 2015-09-07 17:29:01.625 250 12531.85 31.27 54482.32 88888.00 2015-09-07 17:29:01.750 250 12531.90 31.30 54482.30 88888.00 2015-09-07 17:29:01.875 250 12531.88 31.35 54482.32 88888.00 2015-09-07 17:29:02.000 250 12531.88 31.40 54482.30 88888.00 2015-09-07 17:29:02.125 250 12531.90 31.45 54482.32 88888.00 2015-09-07 17:29:02.250 250 12531.90 31.55 54482.35 88888.00 2015-09-07 17:29:02.375 250 12531.92 31.60 54482.35 88888.00 2015-09-07 17:29:02.500 250 12531.90 31.65 54482.32 88888.00 2015-09-07 17:29:02.625 250 12531.90 31.70 54482.30 88888.00 2015-09-07 17:29:02.750 250 12531.88 31.75 54482.32 88888.00 2015-09-07 17:29:02.875 250 12531.83 31.82 54482.30 88888.00 2015-09-07 17:29:03.000 250 12531.77 31.85 54482.30 88888.00 2015-09-07 17:29:03.125 250 12531.75 31.93 54482.32 88888.00 2015-09-07 17:29:03.250 250 12531.80 31.95 54482.32 88888.00 2015-09-07 17:29:03.375 250 12531.88 31.98 54482.30 88888.00 2015-09-07 17:29:03.500 250 12531.92 32.00 54482.28 88888.00 2015-09-07 17:29:03.625 250 12531.88 32.08 54482.30 88888.00 2015-09-07 17:29:03.750 250 12531.88 32.10 54482.30 88888.00 2015-09-07 17:29:03.875 250 12531.85 32.12 54482.28 88888.00 2015-09-07 17:29:04.000 250 12531.88 32.17 54482.30 88888.00 2015-09-07 17:29:04.125 250 12531.88 32.20 54482.30 88888.00 2015-09-07 17:29:04.250 250 12531.92 32.23 54482.28 88888.00 2015-09-07 17:29:04.375 250 12531.92 32.27 54482.28 88888.00 2015-09-07 17:29:04.500 250 12531.92 32.30 54482.25 88888.00 2015-09-07 17:29:04.625 250 12531.95 32.33 54482.22 88888.00 2015-09-07 17:29:04.750 250 12531.98 32.35 54482.25 88888.00 2015-09-07 17:29:04.875 250 12532.02 32.38 54482.22 88888.00 2015-09-07 17:29:05.000 250 12532.02 32.40 54482.20 88888.00 2015-09-07 17:29:05.125 250 12532.02 32.45 54482.25 88888.00 2015-09-07 17:29:05.250 250 12532.05 32.45 54482.22 88888.00 2015-09-07 17:29:05.375 250 12532.12 32.45 54482.20 88888.00 2015-09-07 17:29:05.500 250 12532.20 32.50 54482.20 88888.00 2015-09-07 17:29:05.625 250 12532.23 32.52 54482.20 88888.00 2015-09-07 17:29:05.750 250 12532.27 32.55 54482.22 88888.00 2015-09-07 17:29:05.875 250 12532.30 32.55 54482.22 88888.00 2015-09-07 17:29:06.000 250 12532.33 32.58 54482.20 88888.00 2015-09-07 17:29:06.125 250 12532.35 32.58 54482.20 88888.00 2015-09-07 17:29:06.250 250 12532.38 32.60 54482.22 88888.00 2015-09-07 17:29:06.375 250 12532.40 32.60 54482.22 88888.00 2015-09-07 17:29:06.500 250 12532.42 32.60 54482.25 88888.00 2015-09-07 17:29:06.625 250 12532.40 32.62 54482.25 88888.00 2015-09-07 17:29:06.750 250 12532.38 32.65 54482.25 88888.00 2015-09-07 17:29:06.875 250 12532.35 32.65 54482.25 88888.00 2015-09-07 17:29:07.000 250 12532.35 32.62 54482.25 88888.00 2015-09-07 17:29:07.125 250 12532.35 32.67 54482.25 88888.00 2015-09-07 17:29:07.250 250 12532.38 32.67 54482.25 88888.00 2015-09-07 17:29:07.375 250 12532.35 32.67 54482.22 88888.00 2015-09-07 17:29:07.500 250 12532.30 32.67 54482.22 88888.00 2015-09-07 17:29:07.625 250 12532.33 32.73 54482.25 88888.00 2015-09-07 17:29:07.750 250 12532.40 32.73 54482.25 88888.00 2015-09-07 17:29:07.875 250 12532.42 32.75 54482.25 88888.00 2015-09-07 17:29:08.000 250 12532.40 32.75 54482.22 88888.00 2015-09-07 17:29:08.125 250 12532.45 32.75 54482.25 88888.00 2015-09-07 17:29:08.250 250 12532.55 32.77 54482.25 88888.00 2015-09-07 17:29:08.375 250 12532.58 32.83 54482.25 88888.00 2015-09-07 17:29:08.500 250 12532.55 32.83 54482.22 88888.00 2015-09-07 17:29:08.625 250 12532.52 32.83 54482.22 88888.00 2015-09-07 17:29:08.750 250 12532.50 32.85 54482.22 88888.00 2015-09-07 17:29:08.875 250 12532.58 32.83 54482.22 88888.00 2015-09-07 17:29:09.000 250 12532.62 32.85 54482.22 88888.00 2015-09-07 17:29:09.125 250 12532.60 32.88 54482.25 88888.00 2015-09-07 17:29:09.250 250 12532.58 32.92 54482.25 88888.00 2015-09-07 17:29:09.375 250 12532.62 32.92 54482.22 88888.00 2015-09-07 17:29:09.500 250 12532.60 32.92 54482.22 88888.00 2015-09-07 17:29:09.625 250 12532.62 32.90 54482.22 88888.00 2015-09-07 17:29:09.750 250 12532.60 32.92 54482.25 88888.00 2015-09-07 17:29:09.875 250 12532.62 32.90 54482.25 88888.00 2015-09-07 17:29:10.000 250 12532.62 32.92 54482.25 88888.00 2015-09-07 17:29:10.125 250 12532.58 32.92 54482.25 88888.00 2015-09-07 17:29:10.250 250 12532.55 32.92 54482.22 88888.00 2015-09-07 17:29:10.375 250 12532.52 32.90 54482.22 88888.00 2015-09-07 17:29:10.500 250 12532.55 32.92 54482.25 88888.00 2015-09-07 17:29:10.625 250 12532.58 32.92 54482.25 88888.00 2015-09-07 17:29:10.750 250 12532.52 32.95 54482.30 88888.00 2015-09-07 17:29:10.875 250 12532.48 32.92 54482.32 88888.00 2015-09-07 17:29:11.000 250 12532.48 32.88 54482.32 88888.00 2015-09-07 17:29:11.125 250 12532.40 32.90 54482.35 88888.00 2015-09-07 17:29:11.250 250 12532.35 32.92 54482.35 88888.00 2015-09-07 17:29:11.375 250 12532.33 32.95 54482.32 88888.00 2015-09-07 17:29:11.500 250 12532.27 32.95 54482.35 88888.00 2015-09-07 17:29:11.625 250 12532.30 32.95 54482.35 88888.00 2015-09-07 17:29:11.750 250 12532.27 32.95 54482.35 88888.00 2015-09-07 17:29:11.875 250 12532.27 32.98 54482.38 88888.00 2015-09-07 17:29:12.000 250 12532.23 32.95 54482.38 88888.00 2015-09-07 17:29:12.125 250 12532.23 32.95 54482.40 88888.00 2015-09-07 17:29:12.250 250 12532.20 32.92 54482.38 88888.00 2015-09-07 17:29:12.375 250 12532.20 32.92 54482.38 88888.00 2015-09-07 17:29:12.500 250 12532.15 32.95 54482.38 88888.00 2015-09-07 17:29:12.625 250 12532.12 32.95 54482.40 88888.00 2015-09-07 17:29:12.750 250 12532.12 32.95 54482.40 88888.00 2015-09-07 17:29:12.875 250 12532.10 32.92 54482.40 88888.00 2015-09-07 17:29:13.000 250 12532.05 32.92 54482.43 88888.00 2015-09-07 17:29:13.125 250 12532.05 32.95 54482.43 88888.00 2015-09-07 17:29:13.250 250 12532.00 32.90 54482.43 88888.00 2015-09-07 17:29:13.375 250 12532.02 32.92 54482.43 88888.00 2015-09-07 17:29:13.500 250 12532.05 32.95 54482.43 88888.00 2015-09-07 17:29:13.625 250 12532.05 32.95 54482.43 88888.00 2015-09-07 17:29:13.750 250 12532.00 32.98 54482.43 88888.00 2015-09-07 17:29:13.875 250 12531.98 32.98 54482.47 88888.00 2015-09-07 17:29:14.000 250 12531.95 32.98 54482.47 88888.00 2015-09-07 17:29:14.125 250 12531.88 33.00 54482.47 88888.00 2015-09-07 17:29:14.250 250 12531.80 33.00 54482.53 88888.00 2015-09-07 17:29:14.375 250 12531.80 33.00 54482.53 88888.00 2015-09-07 17:29:14.500 250 12531.80 33.05 54482.53 88888.00 2015-09-07 17:29:14.625 250 12531.77 33.10 54482.53 88888.00 2015-09-07 17:29:14.750 250 12531.80 33.12 54482.50 88888.00 2015-09-07 17:29:14.875 250 12531.80 33.12 54482.53 88888.00 2015-09-07 17:29:15.000 250 12531.83 33.15 54482.55 88888.00 2015-09-07 17:29:15.125 250 12531.77 33.15 54482.57 88888.00 2015-09-07 17:29:15.250 250 12531.73 33.17 54482.57 88888.00 2015-09-07 17:29:15.375 250 12531.75 33.23 54482.55 88888.00 2015-09-07 17:29:15.500 250 12531.77 33.23 54482.57 88888.00 2015-09-07 17:29:15.625 250 12531.80 33.25 54482.60 88888.00 2015-09-07 17:29:15.750 250 12531.83 33.27 54482.60 88888.00 2015-09-07 17:29:15.875 250 12531.80 33.30 54482.60 88888.00 2015-09-07 17:29:16.000 250 12531.80 33.33 54482.62 88888.00 2015-09-07 17:29:16.125 250 12531.75 33.33 54482.62 88888.00 2015-09-07 17:29:16.250 250 12531.70 33.35 54482.68 88888.00 2015-09-07 17:29:16.375 250 12531.70 33.38 54482.65 88888.00 2015-09-07 17:29:16.500 250 12531.70 33.40 54482.60 88888.00 2015-09-07 17:29:16.625 250 12531.77 33.40 54482.60 88888.00 2015-09-07 17:29:16.750 250 12531.80 33.42 54482.62 88888.00 2015-09-07 17:29:16.875 250 12531.70 33.45 54482.68 88888.00 2015-09-07 17:29:17.000 250 12531.75 33.45 54482.68 88888.00 2015-09-07 17:29:17.125 250 12531.73 33.48 54482.70 88888.00 2015-09-07 17:29:17.250 250 12531.65 33.48 54482.75 88888.00 2015-09-07 17:29:17.375 250 12531.62 33.50 54482.75 88888.00 2015-09-07 17:29:17.500 250 12531.60 33.50 54482.75 88888.00 2015-09-07 17:29:17.625 250 12531.60 33.52 54482.75 88888.00 2015-09-07 17:29:17.750 250 12531.60 33.55 54482.75 88888.00 2015-09-07 17:29:17.875 250 12531.58 33.55 54482.75 88888.00 2015-09-07 17:29:18.000 250 12531.50 33.58 54482.78 88888.00 2015-09-07 17:29:18.125 250 12531.58 33.62 54482.80 88888.00 2015-09-07 17:29:18.250 250 12531.58 33.65 54482.82 88888.00 2015-09-07 17:29:18.375 250 12531.55 33.67 54482.82 88888.00 2015-09-07 17:29:18.500 250 12531.52 33.67 54482.85 88888.00 2015-09-07 17:29:18.625 250 12531.50 33.73 54482.85 88888.00 2015-09-07 17:29:18.750 250 12531.48 33.73 54482.85 88888.00 2015-09-07 17:29:18.875 250 12531.45 33.75 54482.88 88888.00 2015-09-07 17:29:19.000 250 12531.45 33.75 54482.90 88888.00 2015-09-07 17:29:19.125 250 12531.48 33.75 54482.90 88888.00 2015-09-07 17:29:19.250 250 12531.40 33.75 54482.95 88888.00 2015-09-07 17:29:19.375 250 12531.35 33.77 54482.95 88888.00 2015-09-07 17:29:19.500 250 12531.35 33.77 54482.95 88888.00 2015-09-07 17:29:19.625 250 12531.38 33.83 54482.97 88888.00 2015-09-07 17:29:19.750 250 12531.42 33.85 54482.97 88888.00 2015-09-07 17:29:19.875 250 12531.45 33.85 54483.00 88888.00 2015-09-07 17:29:20.000 250 12531.38 33.85 54482.97 88888.00 2015-09-07 17:29:20.125 250 12531.42 33.85 54483.00 88888.00 2015-09-07 17:29:20.250 250 12531.48 33.85 54483.03 88888.00 2015-09-07 17:29:20.375 250 12531.52 33.88 54483.00 88888.00 2015-09-07 17:29:20.500 250 12531.52 33.92 54483.03 88888.00 2015-09-07 17:29:20.625 250 12531.48 33.92 54483.03 88888.00 2015-09-07 17:29:20.750 250 12531.45 33.92 54483.03 88888.00 2015-09-07 17:29:20.875 250 12531.45 33.95 54483.05 88888.00 2015-09-07 17:29:21.000 250 12531.50 33.92 54483.05 88888.00 2015-09-07 17:29:21.125 250 12531.55 33.90 54483.10 88888.00 2015-09-07 17:29:21.250 250 12531.55 33.90 54483.07 88888.00 2015-09-07 17:29:21.375 250 12531.52 33.92 54483.10 88888.00 2015-09-07 17:29:21.500 250 12531.58 33.92 54483.12 88888.00 2015-09-07 17:29:21.625 250 12531.67 33.90 54483.12 88888.00 2015-09-07 17:29:21.750 250 12531.75 33.90 54483.15 88888.00 2015-09-07 17:29:21.875 250 12531.80 33.92 54483.15 88888.00 2015-09-07 17:29:22.000 250 12531.80 33.90 54483.15 88888.00 2015-09-07 17:29:22.125 250 12531.80 33.92 54483.15 88888.00 2015-09-07 17:29:22.250 250 12531.75 33.90 54483.18 88888.00 2015-09-07 17:29:22.375 250 12531.73 33.92 54483.18 88888.00 2015-09-07 17:29:22.500 250 12531.77 33.90 54483.18 88888.00 2015-09-07 17:29:22.625 250 12531.77 33.90 54483.20 88888.00 2015-09-07 17:29:22.750 250 12531.75 33.90 54483.22 88888.00 2015-09-07 17:29:22.875 250 12531.75 33.90 54483.22 88888.00 2015-09-07 17:29:23.000 250 12531.80 33.88 54483.25 88888.00 2015-09-07 17:29:23.125 250 12531.90 33.85 54483.25 88888.00 2015-09-07 17:29:23.250 250 12531.88 33.80 54483.30 88888.00 2015-09-07 17:29:23.375 250 12531.90 33.80 54483.30 88888.00 2015-09-07 17:29:23.500 250 12531.85 33.80 54483.30 88888.00 2015-09-07 17:29:23.625 250 12531.85 33.77 54483.30 88888.00 2015-09-07 17:29:23.750 250 12531.90 33.67 54483.30 88888.00 2015-09-07 17:29:23.875 250 12531.92 33.65 54483.30 88888.00 2015-09-07 17:29:24.000 250 12531.92 33.60 54483.32 88888.00 2015-09-07 17:29:24.125 250 12531.95 33.60 54483.32 88888.00 2015-09-07 17:29:24.250 250 12532.00 33.55 54483.38 88888.00 2015-09-07 17:29:24.375 250 12532.00 33.50 54483.38 88888.00 2015-09-07 17:29:24.500 250 12531.98 33.45 54483.40 88888.00 2015-09-07 17:29:24.625 250 12532.00 33.38 54483.43 88888.00 2015-09-07 17:29:24.750 250 12532.02 33.38 54483.43 88888.00 2015-09-07 17:29:24.875 250 12532.00 33.35 54483.45 88888.00 2015-09-07 17:29:25.000 250 12532.02 33.33 54483.45 88888.00 2015-09-07 17:29:25.125 250 12532.05 33.25 54483.47 88888.00 2015-09-07 17:29:25.250 250 12531.98 33.23 54483.50 88888.00 2015-09-07 17:29:25.375 250 12531.92 33.17 54483.50 88888.00 2015-09-07 17:29:25.500 250 12531.95 33.20 54483.50 88888.00 2015-09-07 17:29:25.625 250 12532.02 33.15 54483.53 88888.00 2015-09-07 17:29:25.750 250 12532.05 33.12 54483.57 88888.00 2015-09-07 17:29:25.875 250 12531.98 33.05 54483.57 88888.00 2015-09-07 17:29:26.000 250 12531.92 33.00 54483.57 88888.00 2015-09-07 17:29:26.125 250 12531.95 33.00 54483.60 88888.00 2015-09-07 17:29:26.250 250 12531.95 32.98 54483.65 88888.00 2015-09-07 17:29:26.375 250 12532.00 32.92 54483.68 88888.00 2015-09-07 17:29:26.500 250 12532.02 32.90 54483.68 88888.00 2015-09-07 17:29:26.625 250 12532.05 32.90 54483.72 88888.00 2015-09-07 17:29:26.750 250 12532.05 32.83 54483.72 88888.00 2015-09-07 17:29:26.875 250 12532.00 32.80 54483.72 88888.00 2015-09-07 17:29:27.000 250 12532.00 32.75 54483.72 88888.00 2015-09-07 17:29:27.125 250 12532.02 32.73 54483.72 88888.00 2015-09-07 17:29:27.250 250 12532.05 32.67 54483.78 88888.00 2015-09-07 17:29:27.375 250 12532.08 32.65 54483.80 88888.00 2015-09-07 17:29:27.500 250 12532.08 32.60 54483.80 88888.00 2015-09-07 17:29:27.625 250 12532.02 32.60 54483.80 88888.00 2015-09-07 17:29:27.750 250 12532.00 32.55 54483.85 88888.00 2015-09-07 17:29:27.875 250 12532.00 32.52 54483.88 88888.00 2015-09-07 17:29:28.000 250 12532.02 32.45 54483.88 88888.00 2015-09-07 17:29:28.125 250 12532.00 32.40 54483.90 88888.00 2015-09-07 17:29:28.250 250 12531.92 32.33 54483.95 88888.00 2015-09-07 17:29:28.375 250 12531.95 32.30 54483.97 88888.00 2015-09-07 17:29:28.500 250 12532.02 32.27 54484.00 88888.00 2015-09-07 17:29:28.625 250 12532.00 32.23 54484.00 88888.00 2015-09-07 17:29:28.750 250 12531.92 32.17 54484.00 88888.00 2015-09-07 17:29:28.875 250 12531.85 32.12 54484.03 88888.00 2015-09-07 17:29:29.000 250 12531.80 32.12 54484.05 88888.00 2015-09-07 17:29:29.125 250 12531.88 32.05 54484.07 88888.00 2015-09-07 17:29:29.250 250 12531.92 31.98 54484.07 88888.00 2015-09-07 17:29:29.375 250 12531.92 31.95 54484.10 88888.00 2015-09-07 17:29:29.500 250 12531.88 31.93 54484.10 88888.00 2015-09-07 17:29:29.625 250 12531.88 31.88 54484.12 88888.00 2015-09-07 17:29:29.750 250 12531.90 31.85 54484.12 88888.00 2015-09-07 17:29:29.875 250 12531.88 31.82 54484.18 88888.00 2015-09-07 17:29:30.000 250 12531.85 31.82 54484.18 88888.00 2015-09-07 17:29:30.125 250 12531.85 31.77 54484.22 88888.00 2015-09-07 17:29:30.250 250 12531.73 31.75 54484.25 88888.00 2015-09-07 17:29:30.375 250 12531.73 31.77 54484.28 88888.00 2015-09-07 17:29:30.500 250 12531.67 31.75 54484.25 88888.00 2015-09-07 17:29:30.625 250 12531.62 31.68 54484.28 88888.00 2015-09-07 17:29:30.750 250 12531.60 31.65 54484.30 88888.00 2015-09-07 17:29:30.875 250 12531.62 31.65 54484.30 88888.00 2015-09-07 17:29:31.000 250 12531.67 31.60 54484.30 88888.00 2015-09-07 17:29:31.125 250 12531.67 31.57 54484.35 88888.00 2015-09-07 17:29:31.250 250 12531.60 31.55 54484.35 88888.00 2015-09-07 17:29:31.375 250 12531.55 31.50 54484.35 88888.00 2015-09-07 17:29:31.500 250 12531.58 31.45 54484.38 88888.00 2015-09-07 17:29:31.625 250 12531.62 31.45 54484.38 88888.00 2015-09-07 17:29:31.750 250 12531.55 31.40 54484.38 88888.00 2015-09-07 17:29:31.875 250 12531.55 31.40 54484.40 88888.00 2015-09-07 17:29:32.000 250 12531.58 31.40 54484.45 88888.00 2015-09-07 17:29:32.125 250 12531.58 31.38 54484.47 88888.00 2015-09-07 17:29:32.250 250 12531.62 31.35 54484.47 88888.00 2015-09-07 17:29:32.375 250 12531.65 31.35 54484.47 88888.00 2015-09-07 17:29:32.500 250 12531.58 31.30 54484.47 88888.00 2015-09-07 17:29:32.625 250 12531.50 31.30 54484.47 88888.00 2015-09-07 17:29:32.750 250 12531.45 31.25 54484.53 88888.00 2015-09-07 17:29:32.875 250 12531.42 31.23 54484.57 88888.00 2015-09-07 17:29:33.000 250 12531.48 31.23 54484.55 88888.00 2015-09-07 17:29:33.125 250 12531.50 31.20 54484.57 88888.00 2015-09-07 17:29:33.250 250 12531.48 31.15 54484.62 88888.00 2015-09-07 17:29:33.375 250 12531.48 31.18 54484.62 88888.00 2015-09-07 17:29:33.500 250 12531.48 31.15 54484.68 88888.00 2015-09-07 17:29:33.625 250 12531.50 31.12 54484.68 88888.00 2015-09-07 17:29:33.750 250 12531.52 31.15 54484.68 88888.00 2015-09-07 17:29:33.875 250 12531.50 31.15 54484.70 88888.00 2015-09-07 17:29:34.000 250 12531.48 31.15 54484.70 88888.00 2015-09-07 17:29:34.125 250 12531.52 31.12 54484.78 88888.00 2015-09-07 17:29:34.250 250 12531.50 31.12 54484.78 88888.00 2015-09-07 17:29:34.375 250 12531.55 31.12 54484.80 88888.00 2015-09-07 17:29:34.500 250 12531.50 31.10 54484.80 88888.00 2015-09-07 17:29:34.625 250 12531.42 31.07 54484.82 88888.00 2015-09-07 17:29:34.750 250 12531.40 31.05 54484.82 88888.00 2015-09-07 17:29:34.875 250 12531.40 31.02 54484.82 88888.00 2015-09-07 17:29:35.000 250 12531.35 31.00 54484.88 88888.00 2015-09-07 17:29:35.125 250 12531.35 31.00 54484.90 88888.00 2015-09-07 17:29:35.250 250 12531.27 31.00 54484.93 88888.00 2015-09-07 17:29:35.375 250 12531.27 31.00 54484.95 88888.00 2015-09-07 17:29:35.500 250 12531.33 31.00 54484.97 88888.00 2015-09-07 17:29:35.625 250 12531.33 30.98 54485.00 88888.00 2015-09-07 17:29:35.750 250 12531.33 30.95 54485.00 88888.00 2015-09-07 17:29:35.875 250 12531.35 30.95 54485.03 88888.00 2015-09-07 17:29:36.000 250 12531.38 30.93 54485.03 88888.00 2015-09-07 17:29:36.125 250 12531.35 30.90 54485.05 88888.00 2015-09-07 17:29:36.250 250 12531.33 30.90 54485.10 88888.00 2015-09-07 17:29:36.375 250 12531.40 30.85 54485.12 88888.00 2015-09-07 17:29:36.500 250 12531.42 30.85 54485.15 88888.00 2015-09-07 17:29:36.625 250 12531.45 30.85 54485.15 88888.00 2015-09-07 17:29:36.750 250 12531.50 30.82 54485.15 88888.00 2015-09-07 17:29:36.875 250 12531.48 30.77 54485.18 88888.00 2015-09-07 17:29:37.000 250 12531.48 30.75 54485.20 88888.00 2015-09-07 17:29:37.125 250 12531.52 30.75 54485.22 88888.00 2015-09-07 17:29:37.250 250 12531.52 30.75 54485.28 88888.00 2015-09-07 17:29:37.375 250 12531.55 30.73 54485.28 88888.00 2015-09-07 17:29:37.500 250 12531.58 30.73 54485.30 88888.00 2015-09-07 17:29:37.625 250 12531.55 30.70 54485.35 88888.00 2015-09-07 17:29:37.750 250 12531.52 30.68 54485.35 88888.00 2015-09-07 17:29:37.875 250 12531.52 30.65 54485.38 88888.00 2015-09-07 17:29:38.000 250 12531.58 30.65 54485.35 88888.00 2015-09-07 17:29:38.125 250 12531.67 30.62 54485.38 88888.00 2015-09-07 17:29:38.250 250 12531.67 30.68 54485.40 88888.00 2015-09-07 17:29:38.375 250 12531.70 30.70 54485.43 88888.00 2015-09-07 17:29:38.500 250 12531.75 30.73 54485.47 88888.00 2015-09-07 17:29:38.625 250 12531.80 30.68 54485.47 88888.00 2015-09-07 17:29:38.750 250 12531.77 30.68 54485.50 88888.00 2015-09-07 17:29:38.875 250 12531.77 30.70 54485.53 88888.00 2015-09-07 17:29:39.000 250 12531.75 30.68 54485.53 88888.00 2015-09-07 17:29:39.125 250 12531.80 30.73 54485.55 88888.00 2015-09-07 17:29:39.250 250 12531.80 30.73 54485.57 88888.00 2015-09-07 17:29:39.375 250 12531.85 30.73 54485.60 88888.00 2015-09-07 17:29:39.500 250 12531.90 30.70 54485.60 88888.00 2015-09-07 17:29:39.625 250 12531.98 30.70 54485.62 88888.00 2015-09-07 17:29:39.750 250 12532.02 30.70 54485.62 88888.00 2015-09-07 17:29:39.875 250 12532.05 30.75 54485.65 88888.00 2015-09-07 17:29:40.000 250 12532.05 30.77 54485.65 88888.00 2015-09-07 17:29:40.125 250 12532.02 30.75 54485.68 88888.00 2015-09-07 17:29:40.250 250 12532.02 30.73 54485.70 88888.00 2015-09-07 17:29:40.375 250 12532.02 30.75 54485.70 88888.00 2015-09-07 17:29:40.500 250 12532.02 30.73 54485.72 88888.00 2015-09-07 17:29:40.625 250 12532.05 30.75 54485.75 88888.00 2015-09-07 17:29:40.750 250 12532.08 30.75 54485.78 88888.00 2015-09-07 17:29:40.875 250 12532.05 30.75 54485.78 88888.00 2015-09-07 17:29:41.000 250 12532.08 30.77 54485.82 88888.00 2015-09-07 17:29:41.125 250 12532.08 30.77 54485.85 88888.00 2015-09-07 17:29:41.250 250 12532.02 30.77 54485.88 88888.00 2015-09-07 17:29:41.375 250 12532.05 30.77 54485.88 88888.00 2015-09-07 17:29:41.500 250 12532.05 30.82 54485.90 88888.00 2015-09-07 17:29:41.625 250 12532.08 30.80 54485.95 88888.00 2015-09-07 17:29:41.750 250 12532.08 30.82 54485.95 88888.00 2015-09-07 17:29:41.875 250 12532.02 30.85 54485.97 88888.00 2015-09-07 17:29:42.000 250 12532.02 30.85 54485.97 88888.00 2015-09-07 17:29:42.125 250 12532.05 30.88 54486.00 88888.00 2015-09-07 17:29:42.250 250 12532.05 30.90 54485.97 88888.00 2015-09-07 17:29:42.375 250 12532.10 30.93 54486.00 88888.00 2015-09-07 17:29:42.500 250 12532.15 30.95 54486.07 88888.00 2015-09-07 17:29:42.625 250 12532.12 30.98 54486.07 88888.00 2015-09-07 17:29:42.750 250 12532.15 31.00 54486.07 88888.00 2015-09-07 17:29:42.875 250 12532.15 31.00 54486.10 88888.00 2015-09-07 17:29:43.000 250 12532.17 31.02 54486.10 88888.00 2015-09-07 17:29:43.125 250 12532.23 31.05 54486.15 88888.00 2015-09-07 17:29:43.250 250 12532.20 31.07 54486.18 88888.00 2015-09-07 17:29:43.375 250 12532.17 31.12 54486.18 88888.00 2015-09-07 17:29:43.500 250 12532.10 31.15 54486.20 88888.00 2015-09-07 17:29:43.625 250 12532.12 31.20 54486.22 88888.00 2015-09-07 17:29:43.750 250 12532.20 31.23 54486.25 88888.00 2015-09-07 17:29:43.875 250 12532.30 31.27 54486.28 88888.00 2015-09-07 17:29:44.000 250 12532.30 31.30 54486.32 88888.00 2015-09-07 17:29:44.125 250 12532.33 31.32 54486.35 88888.00 2015-09-07 17:29:44.250 250 12532.33 31.35 54486.38 88888.00 2015-09-07 17:29:44.375 250 12532.33 31.38 54486.35 88888.00 2015-09-07 17:29:44.500 250 12532.27 31.40 54486.38 88888.00 2015-09-07 17:29:44.625 250 12532.25 31.43 54486.40 88888.00 2015-09-07 17:29:44.750 250 12532.30 31.45 54486.43 88888.00 2015-09-07 17:29:44.875 250 12532.33 31.50 54486.40 88888.00 2015-09-07 17:29:45.000 250 12532.27 31.52 54486.40 88888.00 2015-09-07 17:29:45.125 250 12532.35 31.55 54486.43 88888.00 2015-09-07 17:29:45.250 250 12532.35 31.57 54486.47 88888.00 2015-09-07 17:29:45.375 250 12532.40 31.60 54486.50 88888.00 2015-09-07 17:29:45.500 250 12532.50 31.62 54486.50 88888.00 2015-09-07 17:29:45.625 250 12532.52 31.60 54486.50 88888.00 2015-09-07 17:29:45.750 250 12532.50 31.62 54486.53 88888.00 2015-09-07 17:29:45.875 250 12532.48 31.68 54486.53 88888.00 2015-09-07 17:29:46.000 250 12532.50 31.70 54486.55 88888.00 2015-09-07 17:29:46.125 250 12532.55 31.70 54486.55 88888.00 2015-09-07 17:29:46.250 250 12532.55 31.75 54486.55 88888.00 2015-09-07 17:29:46.375 250 12532.58 31.77 54486.57 88888.00 2015-09-07 17:29:46.500 250 12532.60 31.77 54486.60 88888.00 2015-09-07 17:29:46.625 250 12532.60 31.82 54486.62 88888.00 2015-09-07 17:29:46.750 250 12532.60 31.85 54486.65 88888.00 2015-09-07 17:29:46.875 250 12532.65 31.88 54486.65 88888.00 2015-09-07 17:29:47.000 250 12532.65 31.93 54486.65 88888.00 2015-09-07 17:29:47.125 250 12532.70 32.00 54486.68 88888.00 2015-09-07 17:29:47.250 250 12532.77 32.02 54486.68 88888.00 2015-09-07 17:29:47.375 250 12532.77 32.08 54486.68 88888.00 2015-09-07 17:29:47.500 250 12532.75 32.12 54486.68 88888.00 2015-09-07 17:29:47.625 250 12532.75 32.15 54486.68 88888.00 2015-09-07 17:29:47.750 250 12532.80 32.17 54486.68 88888.00 2015-09-07 17:29:47.875 250 12532.85 32.20 54486.70 88888.00 2015-09-07 17:29:48.000 250 12532.95 32.25 54486.75 88888.00 2015-09-07 17:29:48.125 250 12533.00 32.33 54486.75 88888.00 2015-09-07 17:29:48.250 250 12533.00 32.38 54486.75 88888.00 2015-09-07 17:29:48.375 250 12533.05 32.42 54486.75 88888.00 2015-09-07 17:29:48.500 250 12533.08 32.48 54486.78 88888.00 2015-09-07 17:29:48.625 250 12533.08 32.52 54486.78 88888.00 2015-09-07 17:29:48.750 250 12533.15 32.55 54486.78 88888.00 2015-09-07 17:29:48.875 250 12533.20 32.62 54486.80 88888.00 2015-09-07 17:29:49.000 250 12533.23 32.70 54486.80 88888.00 2015-09-07 17:29:49.125 250 12533.27 32.73 54486.82 88888.00 2015-09-07 17:29:49.250 250 12533.25 32.77 54486.82 88888.00 2015-09-07 17:29:49.375 250 12533.30 32.83 54486.85 88888.00 2015-09-07 17:29:49.500 250 12533.35 32.90 54486.85 88888.00 2015-09-07 17:29:49.625 250 12533.42 32.92 54486.88 88888.00 2015-09-07 17:29:49.750 250 12533.42 32.95 54486.90 88888.00 2015-09-07 17:29:49.875 250 12533.45 32.98 54486.90 88888.00 2015-09-07 17:29:50.000 250 12533.55 33.05 54486.90 88888.00 2015-09-07 17:29:50.125 250 12533.65 33.08 54486.93 88888.00 2015-09-07 17:29:50.250 250 12533.70 33.12 54486.95 88888.00 2015-09-07 17:29:50.375 250 12533.73 33.17 54486.97 88888.00 2015-09-07 17:29:50.500 250 12533.70 33.23 54486.97 88888.00 2015-09-07 17:29:50.625 250 12533.75 33.30 54486.97 88888.00 2015-09-07 17:29:50.750 250 12533.80 33.33 54486.97 88888.00 2015-09-07 17:29:50.875 250 12533.88 33.38 54487.00 88888.00 2015-09-07 17:29:51.000 250 12533.90 33.40 54487.00 88888.00 2015-09-07 17:29:51.125 250 12533.90 33.42 54487.00 88888.00 2015-09-07 17:29:51.250 250 12533.90 33.45 54487.05 88888.00 2015-09-07 17:29:51.375 250 12533.90 33.48 54487.03 88888.00 2015-09-07 17:29:51.500 250 12533.88 33.52 54487.05 88888.00 2015-09-07 17:29:51.625 250 12533.95 33.55 54487.07 88888.00 2015-09-07 17:29:51.750 250 12534.00 33.60 54487.10 88888.00 2015-09-07 17:29:51.875 250 12533.98 33.62 54487.12 88888.00 2015-09-07 17:29:52.000 250 12534.00 33.60 54487.12 88888.00 2015-09-07 17:29:52.125 250 12534.05 33.62 54487.15 88888.00 2015-09-07 17:29:52.250 250 12534.08 33.67 54487.15 88888.00 2015-09-07 17:29:52.375 250 12534.02 33.70 54487.15 88888.00 2015-09-07 17:29:52.500 250 12534.10 33.75 54487.15 88888.00 2015-09-07 17:29:52.625 250 12534.23 33.77 54487.18 88888.00 2015-09-07 17:29:52.750 250 12534.17 33.83 54487.18 88888.00 2015-09-07 17:29:52.875 250 12534.10 33.88 54487.22 88888.00 2015-09-07 17:29:53.000 250 12534.15 33.90 54487.22 88888.00 2015-09-07 17:29:53.125 250 12534.23 33.92 54487.25 88888.00 2015-09-07 17:29:53.250 250 12534.23 33.98 54487.22 88888.00 2015-09-07 17:29:53.375 250 12534.27 34.05 54487.25 88888.00 2015-09-07 17:29:53.500 250 12534.25 34.08 54487.25 88888.00 2015-09-07 17:29:53.625 250 12534.30 34.12 54487.28 88888.00 2015-09-07 17:29:53.750 250 12534.33 34.15 54487.28 88888.00 2015-09-07 17:29:53.875 250 12534.35 34.20 54487.25 88888.00 2015-09-07 17:29:54.000 250 12534.38 34.25 54487.28 88888.00 2015-09-07 17:29:54.125 250 12534.40 34.25 54487.32 88888.00 2015-09-07 17:29:54.250 250 12534.50 34.30 54487.35 88888.00 2015-09-07 17:29:54.375 250 12534.58 34.35 54487.32 88888.00 2015-09-07 17:29:54.500 250 12534.52 34.40 54487.32 88888.00 2015-09-07 17:29:54.625 250 12534.50 34.48 54487.32 88888.00 2015-09-07 17:29:54.750 250 12534.50 34.55 54487.35 88888.00 2015-09-07 17:29:54.875 250 12534.52 34.65 54487.35 88888.00 2015-09-07 17:29:55.000 250 12534.58 34.75 54487.35 88888.00 2015-09-07 17:29:55.125 250 12534.62 34.90 54487.38 88888.00 2015-09-07 17:29:55.250 250 12534.55 35.00 54487.43 88888.00 2015-09-07 17:29:55.375 250 12534.55 35.10 54487.40 88888.00 2015-09-07 17:29:55.500 250 12534.50 35.20 54487.43 88888.00 2015-09-07 17:29:55.625 250 12534.48 35.30 54487.45 88888.00 2015-09-07 17:29:55.750 250 12534.50 35.38 54487.43 88888.00 2015-09-07 17:29:55.875 250 12534.48 35.42 54487.45 88888.00 2015-09-07 17:29:56.000 250 12534.48 35.52 54487.47 88888.00 2015-09-07 17:29:56.125 250 12534.48 35.67 54487.45 88888.00 2015-09-07 17:29:56.250 250 12534.50 35.77 54487.50 88888.00 2015-09-07 17:29:56.375 250 12534.50 35.88 54487.50 88888.00 2015-09-07 17:29:56.500 250 12534.52 36.02 54487.53 88888.00 2015-09-07 17:29:56.625 250 12534.58 36.08 54487.55 88888.00 2015-09-07 17:29:56.750 250 12534.60 36.20 54487.55 88888.00 2015-09-07 17:29:56.875 250 12534.60 36.27 54487.55 88888.00 2015-09-07 17:29:57.000 250 12534.60 36.40 54487.57 88888.00 2015-09-07 17:29:57.125 250 12534.62 36.52 54487.60 88888.00 2015-09-07 17:29:57.250 250 12534.62 36.60 54487.62 88888.00 2015-09-07 17:29:57.375 250 12534.73 36.65 54487.60 88888.00 2015-09-07 17:29:57.500 250 12534.80 36.75 54487.60 88888.00 2015-09-07 17:29:57.625 250 12534.80 36.83 54487.62 88888.00 2015-09-07 17:29:57.750 250 12534.83 36.92 54487.62 88888.00 2015-09-07 17:29:57.875 250 12534.88 37.02 54487.62 88888.00 2015-09-07 17:29:58.000 250 12534.90 37.15 54487.62 88888.00 2015-09-07 17:29:58.125 250 12534.92 37.20 54487.65 88888.00 2015-09-07 17:29:58.250 250 12534.98 37.25 54487.65 88888.00 2015-09-07 17:29:58.375 250 12535.05 37.33 54487.62 88888.00 2015-09-07 17:29:58.500 250 12535.05 37.40 54487.65 88888.00 2015-09-07 17:29:58.625 250 12535.12 37.50 54487.65 88888.00 2015-09-07 17:29:58.750 250 12535.23 37.58 54487.70 88888.00 2015-09-07 17:29:58.875 250 12535.23 37.62 54487.72 88888.00 2015-09-07 17:29:59.000 250 12535.27 37.67 54487.70 88888.00 2015-09-07 17:29:59.125 250 12535.27 37.70 54487.70 88888.00 2015-09-07 17:29:59.250 250 12535.30 37.77 54487.72 88888.00 2015-09-07 17:29:59.375 250 12535.35 37.85 54487.78 88888.00 2015-09-07 17:29:59.500 250 12535.35 37.88 54487.80 88888.00 2015-09-07 17:29:59.625 250 12535.35 37.92 54487.78 88888.00 2015-09-07 17:29:59.750 250 12535.38 37.98 54487.80 88888.00 2015-09-07 17:29:59.875 250 12535.40 38.05 54487.80 88888.00 2015-09-07 17:30:00.000 250 12535.45 38.08 54487.80 88888.00 2015-09-07 17:30:00.125 250 12535.52 38.15 54487.80 88888.00 2015-09-07 17:30:00.250 250 12535.55 38.15 54487.82 88888.00 2015-09-07 17:30:00.375 250 12535.65 38.23 54487.82 88888.00 2015-09-07 17:30:00.500 250 12535.73 38.27 54487.82 88888.00 2015-09-07 17:30:00.625 250 12535.70 38.33 54487.85 88888.00 2015-09-07 17:30:00.750 250 12535.73 38.38 54487.85 88888.00 2015-09-07 17:30:00.875 250 12535.77 38.42 54487.88 88888.00 2015-09-07 17:30:01.000 250 12535.77 38.45 54487.90 88888.00 2015-09-07 17:30:01.125 250 12535.85 38.50 54487.88 88888.00 2015-09-07 17:30:01.250 250 12535.90 38.58 54487.90 88888.00 2015-09-07 17:30:01.375 250 12535.95 38.62 54487.90 88888.00 2015-09-07 17:30:01.500 250 12535.98 38.70 54487.93 88888.00 2015-09-07 17:30:01.625 250 12535.98 38.70 54487.90 88888.00 2015-09-07 17:30:01.750 250 12535.98 38.73 54487.93 88888.00 2015-09-07 17:30:01.875 250 12536.00 38.77 54487.95 88888.00 2015-09-07 17:30:02.000 250 12535.98 38.77 54487.95 88888.00 2015-09-07 17:30:02.125 250 12535.95 38.83 54487.97 88888.00 2015-09-07 17:30:02.250 250 12535.95 38.88 54488.00 88888.00 2015-09-07 17:30:02.375 250 12536.05 38.90 54488.05 88888.00 2015-09-07 17:30:02.500 250 12536.08 38.95 54488.05 88888.00 2015-09-07 17:30:02.625 250 12536.05 38.98 54488.05 88888.00 2015-09-07 17:30:02.750 250 12536.15 39.02 54488.05 88888.00 2015-09-07 17:30:02.875 250 12536.17 39.05 54488.05 88888.00 2015-09-07 17:30:03.000 250 12536.17 39.08 54488.05 88888.00 2015-09-07 17:30:03.125 250 12536.15 39.10 54488.07 88888.00 2015-09-07 17:30:03.250 250 12536.15 39.12 54488.07 88888.00 2015-09-07 17:30:03.375 250 12536.20 39.12 54488.10 88888.00 2015-09-07 17:30:03.500 250 12536.25 39.17 54488.12 88888.00 2015-09-07 17:30:03.625 250 12536.33 39.20 54488.12 88888.00 2015-09-07 17:30:03.750 250 12536.42 39.23 54488.18 88888.00 2015-09-07 17:30:03.875 250 12536.42 39.20 54488.18 88888.00 2015-09-07 17:30:04.000 250 12536.45 39.20 54488.18 88888.00 2015-09-07 17:30:04.125 250 12536.48 39.20 54488.18 88888.00 2015-09-07 17:30:04.250 250 12536.48 39.23 54488.22 88888.00 2015-09-07 17:30:04.375 250 12536.42 39.27 54488.25 88888.00 2015-09-07 17:30:04.500 250 12536.50 39.27 54488.25 88888.00 2015-09-07 17:30:04.625 250 12536.58 39.30 54488.28 88888.00 2015-09-07 17:30:04.750 250 12536.52 39.33 54488.32 88888.00 2015-09-07 17:30:04.875 250 12536.58 39.30 54488.32 88888.00 2015-09-07 17:30:05.000 250 12536.55 39.30 54488.32 88888.00 2015-09-07 17:30:05.125 250 12536.52 39.30 54488.35 88888.00 2015-09-07 17:30:05.250 250 12536.50 39.30 54488.40 88888.00 2015-09-07 17:30:05.375 250 12536.52 39.33 54488.38 88888.00 2015-09-07 17:30:05.500 250 12536.58 39.35 54488.40 88888.00 2015-09-07 17:30:05.625 250 12536.60 39.33 54488.43 88888.00 2015-09-07 17:30:05.750 250 12536.55 39.35 54488.45 88888.00 2015-09-07 17:30:05.875 250 12536.50 39.33 54488.47 88888.00 2015-09-07 17:30:06.000 250 12536.52 39.30 54488.50 88888.00 2015-09-07 17:30:06.125 250 12536.58 39.33 54488.50 88888.00 2015-09-07 17:30:06.250 250 12536.58 39.33 54488.53 88888.00 2015-09-07 17:30:06.375 250 12536.60 39.33 54488.55 88888.00 2015-09-07 17:30:06.500 250 12536.65 39.33 54488.57 88888.00 2015-09-07 17:30:06.625 250 12536.67 39.33 54488.60 88888.00 2015-09-07 17:30:06.750 250 12536.70 39.33 54488.62 88888.00 2015-09-07 17:30:06.875 250 12536.65 39.33 54488.62 88888.00 2015-09-07 17:30:07.000 250 12536.65 39.33 54488.65 88888.00 2015-09-07 17:30:07.125 250 12536.67 39.35 54488.70 88888.00 2015-09-07 17:30:07.250 250 12536.62 39.33 54488.72 88888.00 2015-09-07 17:30:07.375 250 12536.67 39.33 54488.72 88888.00 2015-09-07 17:30:07.500 250 12536.70 39.33 54488.75 88888.00 2015-09-07 17:30:07.625 250 12536.70 39.33 54488.78 88888.00 2015-09-07 17:30:07.750 250 12536.70 39.30 54488.78 88888.00 2015-09-07 17:30:07.875 250 12536.70 39.27 54488.78 88888.00 2015-09-07 17:30:08.000 250 12536.75 39.27 54488.78 88888.00 2015-09-07 17:30:08.125 250 12536.83 39.30 54488.80 88888.00 2015-09-07 17:30:08.250 250 12536.92 39.33 54488.82 88888.00 2015-09-07 17:30:08.375 250 12537.00 39.27 54488.85 88888.00 2015-09-07 17:30:08.500 250 12537.02 39.25 54488.88 88888.00 2015-09-07 17:30:08.625 250 12537.08 39.23 54488.88 88888.00 2015-09-07 17:30:08.750 250 12537.12 39.23 54488.88 88888.00 2015-09-07 17:30:08.875 250 12537.15 39.23 54488.88 88888.00 2015-09-07 17:30:09.000 250 12537.15 39.23 54488.90 88888.00 2015-09-07 17:30:09.125 250 12537.20 39.17 54488.93 88888.00 2015-09-07 17:30:09.250 250 12537.20 39.12 54488.95 88888.00 2015-09-07 17:30:09.375 250 12537.20 39.15 54488.97 88888.00 2015-09-07 17:30:09.500 250 12537.27 39.12 54489.00 88888.00 2015-09-07 17:30:09.625 250 12537.40 39.10 54489.05 88888.00 2015-09-07 17:30:09.750 250 12537.48 39.08 54489.07 88888.00 2015-09-07 17:30:09.875 250 12537.45 39.02 54489.05 88888.00 2015-09-07 17:30:10.000 250 12537.45 39.00 54489.05 88888.00 2015-09-07 17:30:10.125 250 12537.52 38.98 54489.10 88888.00 2015-09-07 17:30:10.250 250 12537.58 38.95 54489.10 88888.00 2015-09-07 17:30:10.375 250 12537.60 38.92 54489.12 88888.00 2015-09-07 17:30:10.500 250 12537.62 38.88 54489.18 88888.00 2015-09-07 17:30:10.625 250 12537.65 38.88 54489.20 88888.00 2015-09-07 17:30:10.750 250 12537.70 38.83 54489.22 88888.00 2015-09-07 17:30:10.875 250 12537.75 38.77 54489.22 88888.00 2015-09-07 17:30:11.000 250 12537.77 38.73 54489.20 88888.00 2015-09-07 17:30:11.125 250 12537.80 38.67 54489.25 88888.00 2015-09-07 17:30:11.250 250 12537.75 38.62 54489.30 88888.00 2015-09-07 17:30:11.375 250 12537.75 38.58 54489.32 88888.00 2015-09-07 17:30:11.500 250 12537.77 38.55 54489.32 88888.00 2015-09-07 17:30:11.625 250 12537.88 38.52 54489.35 88888.00 2015-09-07 17:30:11.750 250 12537.90 38.48 54489.38 88888.00 2015-09-07 17:30:11.875 250 12537.85 38.42 54489.40 88888.00 2015-09-07 17:30:12.000 250 12537.88 38.38 54489.40 88888.00 2015-09-07 17:30:12.125 250 12537.90 38.30 54489.45 88888.00 2015-09-07 17:30:12.250 250 12537.98 38.23 54489.47 88888.00 2015-09-07 17:30:12.375 250 12538.00 38.23 54489.53 88888.00 2015-09-07 17:30:12.500 250 12537.98 38.17 54489.55 88888.00 2015-09-07 17:30:12.625 250 12537.92 38.10 54489.57 88888.00 2015-09-07 17:30:12.750 250 12537.88 38.05 54489.60 88888.00 2015-09-07 17:30:12.875 250 12537.92 38.00 54489.62 88888.00 2015-09-07 17:30:13.000 250 12537.92 37.90 54489.65 88888.00 2015-09-07 17:30:13.125 250 12537.92 37.83 54489.70 88888.00 2015-09-07 17:30:13.250 250 12537.92 37.80 54489.72 88888.00 2015-09-07 17:30:13.375 250 12537.95 37.77 54489.75 88888.00 2015-09-07 17:30:13.500 250 12537.90 37.67 54489.80 88888.00 2015-09-07 17:30:13.625 250 12537.85 37.60 54489.82 88888.00 2015-09-07 17:30:13.750 250 12537.85 37.55 54489.88 88888.00 2015-09-07 17:30:13.875 250 12537.88 37.48 54489.90 88888.00 2015-09-07 17:30:14.000 250 12537.88 37.40 54489.90 88888.00 2015-09-07 17:30:14.125 250 12537.83 37.35 54489.95 88888.00 2015-09-07 17:30:14.250 250 12537.75 37.33 54490.00 88888.00 2015-09-07 17:30:14.375 250 12537.75 37.27 54490.03 88888.00 2015-09-07 17:30:14.500 250 12537.75 37.25 54490.05 88888.00 2015-09-07 17:30:14.625 250 12537.70 37.23 54490.05 88888.00 2015-09-07 17:30:14.750 250 12537.67 37.17 54490.05 88888.00 2015-09-07 17:30:14.875 250 12537.67 37.12 54490.05 88888.00 2015-09-07 17:30:15.000 250 12537.65 37.08 54490.07 88888.00 2015-09-07 17:30:15.125 250 12537.70 37.08 54490.15 88888.00 2015-09-07 17:30:15.250 250 12537.65 37.02 54490.22 88888.00 2015-09-07 17:30:15.375 250 12537.67 37.00 54490.22 88888.00 2015-09-07 17:30:15.500 250 12537.67 37.00 54490.28 88888.00 2015-09-07 17:30:15.625 250 12537.67 36.98 54490.30 88888.00 2015-09-07 17:30:15.750 250 12537.60 36.95 54490.32 88888.00 2015-09-07 17:30:15.875 250 12537.60 36.95 54490.35 88888.00 2015-09-07 17:30:16.000 250 12537.60 36.95 54490.38 88888.00 2015-09-07 17:30:16.125 250 12537.65 36.95 54490.40 88888.00 2015-09-07 17:30:16.250 250 12537.70 37.00 54490.43 88888.00 2015-09-07 17:30:16.375 250 12537.73 37.00 54490.45 88888.00 2015-09-07 17:30:16.500 250 12537.70 37.02 54490.47 88888.00 2015-09-07 17:30:16.625 250 12537.70 37.02 54490.53 88888.00 2015-09-07 17:30:16.750 250 12537.75 37.02 54490.53 88888.00 2015-09-07 17:30:16.875 250 12537.75 37.05 54490.55 88888.00 2015-09-07 17:30:17.000 250 12537.77 37.08 54490.53 88888.00 2015-09-07 17:30:17.125 250 12537.80 37.10 54490.55 88888.00 2015-09-07 17:30:17.250 250 12537.80 37.15 54490.60 88888.00 2015-09-07 17:30:17.375 250 12537.80 37.20 54490.62 88888.00 2015-09-07 17:30:17.500 250 12537.83 37.25 54490.62 88888.00 2015-09-07 17:30:17.625 250 12537.80 37.27 54490.65 88888.00 2015-09-07 17:30:17.750 250 12537.77 37.30 54490.68 88888.00 2015-09-07 17:30:17.875 250 12537.77 37.35 54490.70 88888.00 2015-09-07 17:30:18.000 250 12537.70 37.38 54490.72 88888.00 2015-09-07 17:30:18.125 250 12537.67 37.40 54490.75 88888.00 2015-09-07 17:30:18.250 250 12537.67 37.42 54490.78 88888.00 2015-09-07 17:30:18.375 250 12537.67 37.45 54490.80 88888.00 2015-09-07 17:30:18.500 250 12537.70 37.50 54490.82 88888.00 2015-09-07 17:30:18.625 250 12537.62 37.52 54490.82 88888.00 2015-09-07 17:30:18.750 250 12537.60 37.55 54490.85 88888.00 2015-09-07 17:30:18.875 250 12537.60 37.55 54490.85 88888.00 2015-09-07 17:30:19.000 250 12537.58 37.52 54490.90 88888.00 2015-09-07 17:30:19.125 250 12537.55 37.52 54490.90 88888.00 2015-09-07 17:30:19.250 250 12537.50 37.55 54490.93 88888.00 2015-09-07 17:30:19.375 250 12537.55 37.58 54490.93 88888.00 2015-09-07 17:30:19.500 250 12537.60 37.60 54490.97 88888.00 2015-09-07 17:30:19.625 250 12537.60 37.62 54491.00 88888.00 2015-09-07 17:30:19.750 250 12537.60 37.65 54491.00 88888.00 2015-09-07 17:30:19.875 250 12537.58 37.67 54491.03 88888.00 2015-09-07 17:30:20.000 250 12537.62 37.73 54491.05 88888.00 2015-09-07 17:30:20.125 250 12537.62 37.75 54491.07 88888.00 2015-09-07 17:30:20.250 250 12537.60 37.77 54491.10 88888.00 2015-09-07 17:30:20.375 250 12537.58 37.83 54491.12 88888.00 2015-09-07 17:30:20.500 250 12537.58 37.80 54491.12 88888.00 2015-09-07 17:30:20.625 250 12537.58 37.80 54491.15 88888.00 2015-09-07 17:30:20.750 250 12537.55 37.83 54491.18 88888.00 2015-09-07 17:30:20.875 250 12537.58 37.83 54491.18 88888.00 2015-09-07 17:30:21.000 250 12537.65 37.80 54491.18 88888.00 2015-09-07 17:30:21.125 250 12537.65 37.83 54491.20 88888.00 2015-09-07 17:30:21.250 250 12537.58 37.83 54491.20 88888.00 2015-09-07 17:30:21.375 250 12537.58 37.80 54491.22 88888.00 2015-09-07 17:30:21.500 250 12537.62 37.85 54491.20 88888.00 2015-09-07 17:30:21.625 250 12537.70 37.90 54491.22 88888.00 2015-09-07 17:30:21.750 250 12537.77 37.92 54491.22 88888.00 2015-09-07 17:30:21.875 250 12537.83 37.92 54491.20 88888.00 2015-09-07 17:30:22.000 250 12537.83 37.95 54491.22 88888.00 2015-09-07 17:30:22.125 250 12537.83 37.98 54491.25 88888.00 2015-09-07 17:30:22.250 250 12537.88 37.98 54491.28 88888.00 2015-09-07 17:30:22.375 250 12537.95 38.05 54491.28 88888.00 2015-09-07 17:30:22.500 250 12537.98 38.08 54491.30 88888.00 2015-09-07 17:30:22.625 250 12537.98 38.10 54491.30 88888.00 2015-09-07 17:30:22.750 250 12538.02 38.10 54491.28 88888.00 2015-09-07 17:30:22.875 250 12538.12 38.10 54491.32 88888.00 2015-09-07 17:30:23.000 250 12538.15 38.10 54491.32 88888.00 2015-09-07 17:30:23.125 250 12538.17 38.12 54491.35 88888.00 2015-09-07 17:30:23.250 250 12538.20 38.12 54491.38 88888.00 2015-09-07 17:30:23.375 250 12538.25 38.12 54491.40 88888.00 2015-09-07 17:30:23.500 250 12538.25 38.15 54491.40 88888.00 2015-09-07 17:30:23.625 250 12538.23 38.17 54491.43 88888.00 2015-09-07 17:30:23.750 250 12538.23 38.20 54491.43 88888.00 2015-09-07 17:30:23.875 250 12538.23 38.15 54491.43 88888.00 2015-09-07 17:30:24.000 250 12538.23 38.17 54491.43 88888.00 2015-09-07 17:30:24.125 250 12538.27 38.15 54491.45 88888.00 2015-09-07 17:30:24.250 250 12538.30 38.12 54491.47 88888.00 2015-09-07 17:30:24.375 250 12538.30 38.15 54491.47 88888.00 2015-09-07 17:30:24.500 250 12538.35 38.15 54491.50 88888.00 2015-09-07 17:30:24.625 250 12538.40 38.15 54491.50 88888.00 2015-09-07 17:30:24.750 250 12538.38 38.17 54491.50 88888.00 2015-09-07 17:30:24.875 250 12538.35 38.20 54491.55 88888.00 2015-09-07 17:30:25.000 250 12538.33 38.20 54491.55 88888.00 2015-09-07 17:30:25.125 250 12538.25 38.15 54491.55 88888.00 2015-09-07 17:30:25.250 250 12538.27 38.20 54491.55 88888.00 2015-09-07 17:30:25.375 250 12538.42 38.23 54491.60 88888.00 2015-09-07 17:30:25.500 250 12538.42 38.23 54491.65 88888.00 2015-09-07 17:30:25.625 250 12538.45 38.25 54491.62 88888.00 2015-09-07 17:30:25.750 250 12538.50 38.25 54491.62 88888.00 2015-09-07 17:30:25.875 250 12538.45 38.30 54491.68 88888.00 2015-09-07 17:30:26.000 250 12538.40 38.27 54491.70 88888.00 2015-09-07 17:30:26.125 250 12538.42 38.27 54491.72 88888.00 2015-09-07 17:30:26.250 250 12538.48 38.30 54491.72 88888.00 2015-09-07 17:30:26.375 250 12538.45 38.33 54491.75 88888.00 2015-09-07 17:30:26.500 250 12538.45 38.30 54491.72 88888.00 2015-09-07 17:30:26.625 250 12538.45 38.35 54491.75 88888.00 2015-09-07 17:30:26.750 250 12538.50 38.35 54491.78 88888.00 2015-09-07 17:30:26.875 250 12538.55 38.35 54491.78 88888.00 2015-09-07 17:30:27.000 250 12538.60 38.35 54491.75 88888.00 2015-09-07 17:30:27.125 250 12538.58 38.35 54491.78 88888.00 2015-09-07 17:30:27.250 250 12538.60 38.35 54491.82 88888.00 2015-09-07 17:30:27.375 250 12538.67 38.40 54491.82 88888.00 2015-09-07 17:30:27.500 250 12538.75 38.40 54491.85 88888.00 2015-09-07 17:30:27.625 250 12538.73 38.40 54491.85 88888.00 2015-09-07 17:30:27.750 250 12538.67 38.38 54491.85 88888.00 2015-09-07 17:30:27.875 250 12538.62 38.35 54491.88 88888.00 2015-09-07 17:30:28.000 250 12538.60 38.38 54491.90 88888.00 2015-09-07 17:30:28.125 250 12538.55 38.38 54491.95 88888.00 2015-09-07 17:30:28.250 250 12538.50 38.38 54491.95 88888.00 2015-09-07 17:30:28.375 250 12538.60 38.38 54491.95 88888.00 2015-09-07 17:30:28.500 250 12538.60 38.35 54492.00 88888.00 2015-09-07 17:30:28.625 250 12538.58 38.33 54492.00 88888.00 2015-09-07 17:30:28.750 250 12538.58 38.35 54492.00 88888.00 2015-09-07 17:30:28.875 250 12538.60 38.33 54492.03 88888.00 2015-09-07 17:30:29.000 250 12538.62 38.33 54492.03 88888.00 2015-09-07 17:30:29.125 250 12538.58 38.30 54492.05 88888.00 2015-09-07 17:30:29.250 250 12538.60 38.27 54492.05 88888.00 2015-09-07 17:30:29.375 250 12538.77 38.25 54492.05 88888.00 2015-09-07 17:30:29.500 250 12538.77 38.23 54492.10 88888.00 2015-09-07 17:30:29.625 250 12538.73 38.25 54492.10 88888.00 2015-09-07 17:30:29.750 250 12538.73 38.23 54492.10 88888.00 2015-09-07 17:30:29.875 250 12538.75 38.25 54492.15 88888.00 2015-09-07 17:30:30.000 250 12538.77 38.20 54492.18 88888.00 2015-09-07 17:30:30.125 250 12538.85 38.15 54492.20 88888.00 2015-09-07 17:30:30.250 250 12538.83 38.12 54492.20 88888.00 2015-09-07 17:30:30.375 250 12538.88 38.15 54492.20 88888.00 2015-09-07 17:30:30.500 250 12538.90 38.12 54492.20 88888.00 2015-09-07 17:30:30.625 250 12538.80 38.15 54492.22 88888.00 2015-09-07 17:30:30.750 250 12538.85 38.10 54492.22 88888.00 2015-09-07 17:30:30.875 250 12538.88 38.08 54492.22 88888.00 2015-09-07 17:30:31.000 250 12538.88 38.05 54492.28 88888.00 2015-09-07 17:30:31.125 250 12538.90 38.00 54492.25 88888.00 2015-09-07 17:30:31.250 250 12538.90 37.98 54492.30 88888.00 2015-09-07 17:30:31.375 250 12538.95 37.95 54492.30 88888.00 2015-09-07 17:30:31.500 250 12538.92 37.92 54492.35 88888.00 2015-09-07 17:30:31.625 250 12538.95 37.90 54492.32 88888.00 2015-09-07 17:30:31.750 250 12538.90 37.90 54492.38 88888.00 2015-09-07 17:30:31.875 250 12538.83 37.88 54492.40 88888.00 2015-09-07 17:30:32.000 250 12538.80 37.83 54492.45 88888.00 2015-09-07 17:30:32.125 250 12538.80 37.83 54492.45 88888.00 2015-09-07 17:30:32.250 250 12538.85 37.80 54492.45 88888.00 2015-09-07 17:30:32.375 250 12538.88 37.77 54492.45 88888.00 2015-09-07 17:30:32.500 250 12538.77 37.75 54492.47 88888.00 2015-09-07 17:30:32.625 250 12538.73 37.77 54492.53 88888.00 2015-09-07 17:30:32.750 250 12538.77 37.77 54492.55 88888.00 2015-09-07 17:30:32.875 250 12538.77 37.75 54492.53 88888.00 2015-09-07 17:30:33.000 250 12538.73 37.70 54492.55 88888.00 2015-09-07 17:30:33.125 250 12538.65 37.65 54492.57 88888.00 2015-09-07 17:30:33.250 250 12538.60 37.65 54492.62 88888.00 2015-09-07 17:30:33.375 250 12538.65 37.67 54492.62 88888.00 2015-09-07 17:30:33.500 250 12538.65 37.65 54492.68 88888.00 2015-09-07 17:30:33.625 250 12538.62 37.62 54492.68 88888.00 2015-09-07 17:30:33.750 250 12538.65 37.62 54492.70 88888.00 2015-09-07 17:30:33.875 250 12538.65 37.65 54492.68 88888.00 2015-09-07 17:30:34.000 250 12538.62 37.62 54492.70 88888.00 2015-09-07 17:30:34.125 250 12538.58 37.62 54492.75 88888.00 2015-09-07 17:30:34.250 250 12538.58 37.58 54492.75 88888.00 2015-09-07 17:30:34.375 250 12538.58 37.55 54492.78 88888.00 2015-09-07 17:30:34.500 250 12538.55 37.52 54492.78 88888.00 2015-09-07 17:30:34.625 250 12538.55 37.52 54492.80 88888.00 2015-09-07 17:30:34.750 250 12538.55 37.55 54492.80 88888.00 2015-09-07 17:30:34.875 250 12538.52 37.58 54492.82 88888.00 2015-09-07 17:30:35.000 250 12538.52 37.55 54492.82 88888.00 2015-09-07 17:30:35.125 250 12538.52 37.52 54492.85 88888.00 2015-09-07 17:30:35.250 250 12538.52 37.52 54492.88 88888.00 2015-09-07 17:30:35.375 250 12538.52 37.55 54492.88 88888.00 2015-09-07 17:30:35.500 250 12538.50 37.52 54492.88 88888.00 2015-09-07 17:30:35.625 250 12538.50 37.50 54492.88 88888.00 2015-09-07 17:30:35.750 250 12538.50 37.52 54492.90 88888.00 2015-09-07 17:30:35.875 250 12538.52 37.52 54492.90 88888.00 2015-09-07 17:30:36.000 250 12538.52 37.52 54492.93 88888.00 2015-09-07 17:30:36.125 250 12538.50 37.50 54492.93 88888.00 2015-09-07 17:30:36.250 250 12538.48 37.45 54492.97 88888.00 2015-09-07 17:30:36.375 250 12538.50 37.45 54492.97 88888.00 2015-09-07 17:30:36.500 250 12538.50 37.50 54492.97 88888.00 2015-09-07 17:30:36.625 250 12538.52 37.58 54492.97 88888.00 2015-09-07 17:30:36.750 250 12538.50 37.62 54492.97 88888.00 2015-09-07 17:30:36.875 250 12538.45 37.67 54492.97 88888.00 2015-09-07 17:30:37.000 250 12538.40 37.70 54492.97 88888.00 2015-09-07 17:30:37.125 250 12538.40 37.80 54492.97 88888.00 2015-09-07 17:30:37.250 250 12538.30 37.83 54493.00 88888.00 2015-09-07 17:30:37.375 250 12538.27 37.85 54493.00 88888.00 2015-09-07 17:30:37.500 250 12538.25 37.88 54493.03 88888.00 2015-09-07 17:30:37.625 250 12538.23 37.88 54493.05 88888.00 2015-09-07 17:30:37.750 250 12538.23 37.90 54493.03 88888.00 2015-09-07 17:30:37.875 250 12538.27 37.90 54493.05 88888.00 2015-09-07 17:30:38.000 250 12538.30 37.95 54493.07 88888.00 2015-09-07 17:30:38.125 250 12538.27 37.98 54493.10 88888.00 2015-09-07 17:30:38.250 250 12538.25 37.90 54493.07 88888.00 2015-09-07 17:30:38.375 250 12538.23 37.90 54493.07 88888.00 2015-09-07 17:30:38.500 250 12538.25 37.92 54493.10 88888.00 2015-09-07 17:30:38.625 250 12538.27 37.98 54493.07 88888.00 2015-09-07 17:30:38.750 250 12538.25 37.95 54493.10 88888.00 2015-09-07 17:30:38.875 250 12538.25 37.98 54493.10 88888.00 2015-09-07 17:30:39.000 250 12538.30 37.92 54493.12 88888.00 2015-09-07 17:30:39.125 250 12538.33 37.88 54493.12 88888.00 2015-09-07 17:30:39.250 250 12538.30 37.85 54493.15 88888.00 2015-09-07 17:30:39.375 250 12538.33 37.90 54493.15 88888.00 2015-09-07 17:30:39.500 250 12538.30 37.92 54493.12 88888.00 2015-09-07 17:30:39.625 250 12538.25 37.90 54493.15 88888.00 2015-09-07 17:30:39.750 250 12538.25 37.90 54493.18 88888.00 2015-09-07 17:30:39.875 250 12538.25 37.88 54493.15 88888.00 2015-09-07 17:30:40.000 250 12538.23 37.85 54493.15 88888.00 2015-09-07 17:30:40.125 250 12538.23 37.83 54493.20 88888.00 2015-09-07 17:30:40.250 250 12538.17 37.83 54493.22 88888.00 2015-09-07 17:30:40.375 250 12538.23 37.85 54493.25 88888.00 2015-09-07 17:30:40.500 250 12538.20 37.83 54493.28 88888.00 2015-09-07 17:30:40.625 250 12538.15 37.80 54493.25 88888.00 2015-09-07 17:30:40.750 250 12538.10 37.77 54493.28 88888.00 2015-09-07 17:30:40.875 250 12538.05 37.70 54493.28 88888.00 2015-09-07 17:30:41.000 250 12537.98 37.73 54493.28 88888.00 2015-09-07 17:30:41.125 250 12538.00 37.73 54493.30 88888.00 2015-09-07 17:30:41.250 250 12538.02 37.70 54493.35 88888.00 2015-09-07 17:30:41.375 250 12538.02 37.67 54493.35 88888.00 2015-09-07 17:30:41.500 250 12537.98 37.62 54493.38 88888.00 2015-09-07 17:30:41.625 250 12537.98 37.62 54493.38 88888.00 2015-09-07 17:30:41.750 250 12537.98 37.60 54493.38 88888.00 2015-09-07 17:30:41.875 250 12537.95 37.52 54493.38 88888.00 2015-09-07 17:30:42.000 250 12537.90 37.50 54493.40 88888.00 2015-09-07 17:30:42.125 250 12537.90 37.48 54493.40 88888.00 2015-09-07 17:30:42.250 250 12537.92 37.38 54493.47 88888.00 2015-09-07 17:30:42.375 250 12537.92 37.33 54493.47 88888.00 2015-09-07 17:30:42.500 250 12537.85 37.25 54493.47 88888.00 2015-09-07 17:30:42.625 250 12537.80 37.23 54493.47 88888.00 2015-09-07 17:30:42.750 250 12537.80 37.23 54493.50 88888.00 2015-09-07 17:30:42.875 250 12537.85 37.15 54493.53 88888.00 2015-09-07 17:30:43.000 250 12537.85 37.08 54493.55 88888.00 2015-09-07 17:30:43.125 250 12537.80 37.00 54493.53 88888.00 2015-09-07 17:30:43.250 250 12537.80 36.92 54493.55 88888.00 2015-09-07 17:30:43.375 250 12537.83 36.92 54493.55 88888.00 2015-09-07 17:30:43.500 250 12537.80 36.88 54493.55 88888.00 2015-09-07 17:30:43.625 250 12537.75 36.77 54493.57 88888.00 2015-09-07 17:30:43.750 250 12537.77 36.75 54493.60 88888.00 2015-09-07 17:30:43.875 250 12537.83 36.73 54493.62 88888.00 2015-09-07 17:30:44.000 250 12537.85 36.67 54493.62 88888.00 2015-09-07 17:30:44.125 250 12537.80 36.67 54493.62 88888.00 2015-09-07 17:30:44.250 250 12537.75 36.62 54493.65 88888.00 2015-09-07 17:30:44.375 250 12537.75 36.60 54493.68 88888.00 2015-09-07 17:30:44.500 250 12537.73 36.55 54493.68 88888.00 2015-09-07 17:30:44.625 250 12537.75 36.50 54493.68 88888.00 2015-09-07 17:30:44.750 250 12537.85 36.42 54493.68 88888.00 2015-09-07 17:30:44.875 250 12537.88 36.40 54493.68 88888.00 2015-09-07 17:30:45.000 250 12537.85 36.35 54493.68 88888.00 2015-09-07 17:30:45.125 250 12537.80 36.30 54493.70 88888.00 2015-09-07 17:30:45.250 250 12537.80 36.25 54493.72 88888.00 2015-09-07 17:30:45.375 250 12537.88 36.23 54493.70 88888.00 2015-09-07 17:30:45.500 250 12537.90 36.17 54493.72 88888.00 2015-09-07 17:30:45.625 250 12537.90 36.12 54493.75 88888.00 2015-09-07 17:30:45.750 250 12537.92 36.08 54493.75 88888.00 2015-09-07 17:30:45.875 250 12537.88 36.02 54493.75 88888.00 2015-09-07 17:30:46.000 250 12537.88 35.98 54493.75 88888.00 2015-09-07 17:30:46.125 250 12537.88 35.95 54493.80 88888.00 2015-09-07 17:30:46.250 250 12537.98 35.88 54493.80 88888.00 2015-09-07 17:30:46.375 250 12538.00 35.88 54493.80 88888.00 2015-09-07 17:30:46.500 250 12538.00 35.83 54493.82 88888.00 2015-09-07 17:30:46.625 250 12537.95 35.77 54493.85 88888.00 2015-09-07 17:30:46.750 250 12537.95 35.73 54493.82 88888.00 2015-09-07 17:30:46.875 250 12538.00 35.65 54493.82 88888.00 2015-09-07 17:30:47.000 250 12538.10 35.60 54493.85 88888.00 2015-09-07 17:30:47.125 250 12538.10 35.58 54493.88 88888.00 2015-09-07 17:30:47.250 250 12538.05 35.52 54493.90 88888.00 2015-09-07 17:30:47.375 250 12538.05 35.50 54493.90 88888.00 2015-09-07 17:30:47.500 250 12538.05 35.48 54493.93 88888.00 2015-09-07 17:30:47.625 250 12538.08 35.42 54493.90 88888.00 2015-09-07 17:30:47.750 250 12538.08 35.40 54493.90 88888.00 2015-09-07 17:30:47.875 250 12538.12 35.40 54493.90 88888.00 2015-09-07 17:30:48.000 250 12538.20 35.38 54493.93 88888.00 2015-09-07 17:30:48.125 250 12538.25 35.38 54493.93 88888.00 2015-09-07 17:30:48.250 250 12538.25 35.38 54493.95 88888.00 2015-09-07 17:30:48.375 250 12538.33 35.38 54493.95 88888.00 2015-09-07 17:30:48.500 250 12538.35 35.35 54493.97 88888.00 2015-09-07 17:30:48.625 250 12538.35 35.38 54493.95 88888.00 2015-09-07 17:30:48.750 250 12538.45 35.42 54494.00 88888.00 2015-09-07 17:30:48.875 250 12538.48 35.42 54494.00 88888.00 2015-09-07 17:30:49.000 250 12538.48 35.42 54493.97 88888.00 2015-09-07 17:30:49.125 250 12538.48 35.42 54494.00 88888.00 2015-09-07 17:30:49.250 250 12538.48 35.45 54494.00 88888.00 2015-09-07 17:30:49.375 250 12538.52 35.48 54494.00 88888.00 2015-09-07 17:30:49.500 250 12538.50 35.50 54494.00 88888.00 2015-09-07 17:30:49.625 250 12538.52 35.50 54494.00 88888.00 2015-09-07 17:30:49.750 250 12538.52 35.50 54494.00 88888.00 2015-09-07 17:30:49.875 250 12538.58 35.50 54494.03 88888.00 2015-09-07 17:30:50.000 250 12538.52 35.52 54494.00 88888.00 2015-09-07 17:30:50.125 250 12538.55 35.55 54494.00 88888.00 2015-09-07 17:30:50.250 250 12538.60 35.58 54494.03 88888.00 2015-09-07 17:30:50.375 250 12538.67 35.60 54494.07 88888.00 2015-09-07 17:30:50.500 250 12538.67 35.60 54494.07 88888.00 2015-09-07 17:30:50.625 250 12538.62 35.60 54494.05 88888.00 2015-09-07 17:30:50.750 250 12538.55 35.58 54494.07 88888.00 2015-09-07 17:30:50.875 250 12538.52 35.58 54494.07 88888.00 2015-09-07 17:30:51.000 250 12538.50 35.58 54494.07 88888.00 2015-09-07 17:30:51.125 250 12538.45 35.58 54494.07 88888.00 2015-09-07 17:30:51.250 250 12538.40 35.52 54494.10 88888.00 2015-09-07 17:30:51.375 250 12538.45 35.52 54494.10 88888.00 2015-09-07 17:30:51.500 250 12538.50 35.55 54494.12 88888.00 2015-09-07 17:30:51.625 250 12538.42 35.50 54494.10 88888.00 2015-09-07 17:30:51.750 250 12538.38 35.48 54494.10 88888.00 2015-09-07 17:30:51.875 250 12538.35 35.45 54494.12 88888.00 2015-09-07 17:30:52.000 250 12538.33 35.42 54494.12 88888.00 2015-09-07 17:30:52.125 250 12538.33 35.40 54494.15 88888.00 2015-09-07 17:30:52.250 250 12538.25 35.38 54494.12 88888.00 2015-09-07 17:30:52.375 250 12538.25 35.33 54494.12 88888.00 2015-09-07 17:30:52.500 250 12538.25 35.33 54494.15 88888.00 2015-09-07 17:30:52.625 250 12538.25 35.30 54494.18 88888.00 2015-09-07 17:30:52.750 250 12538.30 35.30 54494.18 88888.00 2015-09-07 17:30:52.875 250 12538.30 35.25 54494.22 88888.00 2015-09-07 17:30:53.000 250 12538.27 35.23 54494.20 88888.00 2015-09-07 17:30:53.125 250 12538.23 35.17 54494.18 88888.00 2015-09-07 17:30:53.250 250 12538.17 35.15 54494.20 88888.00 2015-09-07 17:30:53.375 250 12538.17 35.10 54494.20 88888.00 2015-09-07 17:30:53.500 250 12538.12 35.05 54494.22 88888.00 2015-09-07 17:30:53.625 250 12538.08 35.00 54494.25 88888.00 2015-09-07 17:30:53.750 250 12538.08 34.95 54494.25 88888.00 2015-09-07 17:30:53.875 250 12538.02 34.88 54494.28 88888.00 2015-09-07 17:30:54.000 250 12537.98 34.85 54494.28 88888.00 2015-09-07 17:30:54.125 250 12538.00 34.75 54494.28 88888.00 2015-09-07 17:30:54.250 250 12537.98 34.65 54494.30 88888.00 2015-09-07 17:30:54.375 250 12538.00 34.67 54494.28 88888.00 2015-09-07 17:30:54.500 250 12538.02 34.65 54494.32 88888.00 2015-09-07 17:30:54.625 250 12538.00 34.60 54494.35 88888.00 2015-09-07 17:30:54.750 250 12537.95 34.55 54494.35 88888.00 2015-09-07 17:30:54.875 250 12538.05 34.48 54494.35 88888.00 2015-09-07 17:30:55.000 250 12538.05 34.38 54494.35 88888.00 2015-09-07 17:30:55.125 250 12537.95 34.30 54494.35 88888.00 2015-09-07 17:30:55.250 250 12537.85 34.23 54494.38 88888.00 2015-09-07 17:30:55.375 250 12537.90 34.15 54494.38 88888.00 2015-09-07 17:30:55.500 250 12537.92 34.10 54494.38 88888.00 2015-09-07 17:30:55.625 250 12537.88 34.00 54494.38 88888.00 2015-09-07 17:30:55.750 250 12537.85 33.95 54494.38 88888.00 2015-09-07 17:30:55.875 250 12537.83 33.85 54494.38 88888.00 2015-09-07 17:30:56.000 250 12537.80 33.75 54494.38 88888.00 2015-09-07 17:30:56.125 250 12537.77 33.70 54494.43 88888.00 2015-09-07 17:30:56.250 250 12537.77 33.65 54494.45 88888.00 2015-09-07 17:30:56.375 250 12537.83 33.62 54494.45 88888.00 2015-09-07 17:30:56.500 250 12537.77 33.55 54494.47 88888.00 2015-09-07 17:30:56.625 250 12537.75 33.45 54494.50 88888.00 2015-09-07 17:30:56.750 250 12537.75 33.35 54494.50 88888.00 2015-09-07 17:30:56.875 250 12537.73 33.27 54494.50 88888.00 2015-09-07 17:30:57.000 250 12537.70 33.17 54494.50 88888.00 2015-09-07 17:30:57.125 250 12537.73 33.12 54494.53 88888.00 2015-09-07 17:30:57.250 250 12537.75 33.00 54494.53 88888.00 2015-09-07 17:30:57.375 250 12537.75 32.95 54494.53 88888.00 2015-09-07 17:30:57.500 250 12537.73 32.90 54494.53 88888.00 2015-09-07 17:30:57.625 250 12537.77 32.80 54494.55 88888.00 2015-09-07 17:30:57.750 250 12537.77 32.73 54494.57 88888.00 2015-09-07 17:30:57.875 250 12537.67 32.65 54494.57 88888.00 2015-09-07 17:30:58.000 250 12537.60 32.55 54494.60 88888.00 2015-09-07 17:30:58.125 250 12537.60 32.45 54494.62 88888.00 2015-09-07 17:30:58.250 250 12537.65 32.35 54494.62 88888.00 2015-09-07 17:30:58.375 250 12537.67 32.30 54494.65 88888.00 2015-09-07 17:30:58.500 250 12537.60 32.25 54494.62 88888.00 2015-09-07 17:30:58.625 250 12537.58 32.17 54494.62 88888.00 2015-09-07 17:30:58.750 250 12537.60 32.08 54494.65 88888.00 2015-09-07 17:30:58.875 250 12537.65 32.00 54494.65 88888.00 2015-09-07 17:30:59.000 250 12537.67 31.93 54494.68 88888.00 2015-09-07 17:30:59.125 250 12537.62 31.80 54494.68 88888.00 2015-09-07 17:30:59.250 250 12537.60 31.70 54494.70 88888.00 2015-09-07 17:30:59.375 250 12537.67 31.65 54494.70 88888.00 2015-09-07 17:30:59.500 250 12537.73 31.57 54494.70 88888.00 2015-09-07 17:30:59.625 250 12537.73 31.52 54494.68 88888.00 2015-09-07 17:30:59.750 250 12537.73 31.40 54494.70 88888.00 2015-09-07 17:30:59.875 250 12537.73 31.32 54494.70 88888.00 2015-09-07 17:31:00.000 250 12537.73 31.25 54494.72 88888.00 2015-09-07 17:31:00.125 250 12537.75 31.20 54494.72 88888.00 2015-09-07 17:31:00.250 250 12537.75 31.12 54494.75 88888.00 2015-09-07 17:31:00.375 250 12537.70 31.07 54494.75 88888.00 2015-09-07 17:31:00.500 250 12537.73 31.02 54494.78 88888.00 2015-09-07 17:31:00.625 250 12537.77 30.95 54494.75 88888.00 2015-09-07 17:31:00.750 250 12537.88 30.85 54494.75 88888.00 2015-09-07 17:31:00.875 250 12537.85 30.77 54494.75 88888.00 2015-09-07 17:31:01.000 250 12537.80 30.70 54494.75 88888.00 2015-09-07 17:31:01.125 250 12537.80 30.65 54494.75 88888.00 2015-09-07 17:31:01.250 250 12537.80 30.55 54494.78 88888.00 2015-09-07 17:31:01.375 250 12537.90 30.48 54494.75 88888.00 2015-09-07 17:31:01.500 250 12537.92 30.40 54494.75 88888.00 2015-09-07 17:31:01.625 250 12537.98 30.40 54494.75 88888.00 2015-09-07 17:31:01.750 250 12537.98 30.35 54494.78 88888.00 2015-09-07 17:31:01.875 250 12537.92 30.35 54494.75 88888.00 2015-09-07 17:31:02.000 250 12537.98 30.30 54494.75 88888.00 2015-09-07 17:31:02.125 250 12538.00 30.27 54494.75 88888.00 2015-09-07 17:31:02.250 250 12538.00 30.23 54494.75 88888.00 2015-09-07 17:31:02.375 250 12537.98 30.20 54494.78 88888.00 2015-09-07 17:31:02.500 250 12538.00 30.12 54494.78 88888.00 2015-09-07 17:31:02.625 250 12538.02 30.10 54494.75 88888.00 2015-09-07 17:31:02.750 250 12538.08 30.07 54494.72 88888.00 2015-09-07 17:31:02.875 250 12538.08 30.07 54494.72 88888.00 2015-09-07 17:31:03.000 250 12538.10 30.00 54494.72 88888.00 2015-09-07 17:31:03.125 250 12538.12 29.95 54494.72 88888.00 2015-09-07 17:31:03.250 250 12538.12 29.95 54494.75 88888.00 2015-09-07 17:31:03.375 250 12538.15 29.95 54494.75 88888.00 2015-09-07 17:31:03.500 250 12538.12 29.90 54494.72 88888.00 2015-09-07 17:31:03.625 250 12538.10 29.85 54494.72 88888.00 2015-09-07 17:31:03.750 250 12538.02 29.80 54494.72 88888.00 2015-09-07 17:31:03.875 250 12538.02 29.77 54494.75 88888.00 2015-09-07 17:31:04.000 250 12538.02 29.75 54494.75 88888.00 2015-09-07 17:31:04.125 250 12538.02 29.73 54494.72 88888.00 2015-09-07 17:31:04.250 250 12538.00 29.68 54494.75 88888.00 2015-09-07 17:31:04.375 250 12538.00 29.65 54494.75 88888.00 2015-09-07 17:31:04.500 250 12538.02 29.65 54494.72 88888.00 2015-09-07 17:31:04.625 250 12538.00 29.60 54494.72 88888.00 2015-09-07 17:31:04.750 250 12538.00 29.60 54494.72 88888.00 2015-09-07 17:31:04.875 250 12538.02 29.60 54494.75 88888.00 2015-09-07 17:31:05.000 250 12538.02 29.57 54494.75 88888.00 2015-09-07 17:31:05.125 250 12537.95 29.55 54494.72 88888.00 2015-09-07 17:31:05.250 250 12537.95 29.52 54494.75 88888.00 2015-09-07 17:31:05.375 250 12538.00 29.52 54494.75 88888.00 2015-09-07 17:31:05.500 250 12538.02 29.50 54494.75 88888.00 2015-09-07 17:31:05.625 250 12538.08 29.48 54494.75 88888.00 2015-09-07 17:31:05.750 250 12538.10 29.48 54494.75 88888.00 2015-09-07 17:31:05.875 250 12538.02 29.48 54494.75 88888.00 2015-09-07 17:31:06.000 250 12538.00 29.45 54494.72 88888.00 2015-09-07 17:31:06.125 250 12538.08 29.45 54494.75 88888.00 2015-09-07 17:31:06.250 250 12538.05 29.45 54494.75 88888.00 2015-09-07 17:31:06.375 250 12538.02 29.45 54494.78 88888.00 2015-09-07 17:31:06.500 250 12537.95 29.48 54494.75 88888.00 2015-09-07 17:31:06.625 250 12537.92 29.48 54494.75 88888.00 2015-09-07 17:31:06.750 250 12537.90 29.48 54494.75 88888.00 2015-09-07 17:31:06.875 250 12537.92 29.48 54494.75 88888.00 2015-09-07 17:31:07.000 250 12538.00 29.45 54494.78 88888.00 2015-09-07 17:31:07.125 250 12538.05 29.50 54494.78 88888.00 2015-09-07 17:31:07.250 250 12538.05 29.50 54494.75 88888.00 2015-09-07 17:31:07.375 250 12538.05 29.52 54494.75 88888.00 2015-09-07 17:31:07.500 250 12538.12 29.57 54494.78 88888.00 2015-09-07 17:31:07.625 250 12538.12 29.57 54494.80 88888.00 2015-09-07 17:31:07.750 250 12538.17 29.60 54494.78 88888.00 2015-09-07 17:31:07.875 250 12538.25 29.60 54494.78 88888.00 2015-09-07 17:31:08.000 250 12538.25 29.60 54494.78 88888.00 2015-09-07 17:31:08.125 250 12538.30 29.60 54494.78 88888.00 2015-09-07 17:31:08.250 250 12538.27 29.62 54494.78 88888.00 2015-09-07 17:31:08.375 250 12538.25 29.62 54494.75 88888.00 2015-09-07 17:31:08.500 250 12538.23 29.60 54494.70 88888.00 2015-09-07 17:31:08.625 250 12538.25 29.60 54494.70 88888.00 2015-09-07 17:31:08.750 250 12538.30 29.60 54494.72 88888.00 2015-09-07 17:31:08.875 250 12538.38 29.62 54494.75 88888.00 2015-09-07 17:31:09.000 250 12538.42 29.62 54494.72 88888.00 2015-09-07 17:31:09.125 250 12538.42 29.65 54494.72 88888.00 2015-09-07 17:31:09.250 250 12538.42 29.65 54494.72 88888.00 2015-09-07 17:31:09.375 250 12538.38 29.68 54494.72 88888.00 2015-09-07 17:31:09.500 250 12538.40 29.70 54494.75 88888.00 2015-09-07 17:31:09.625 250 12538.38 29.70 54494.72 88888.00 2015-09-07 17:31:09.750 250 12538.42 29.70 54494.72 88888.00 2015-09-07 17:31:09.875 250 12538.48 29.70 54494.75 88888.00 2015-09-07 17:31:10.000 250 12538.50 29.73 54494.72 88888.00 2015-09-07 17:31:10.125 250 12538.48 29.75 54494.72 88888.00 2015-09-07 17:31:10.250 250 12538.42 29.73 54494.72 88888.00 2015-09-07 17:31:10.375 250 12538.42 29.73 54494.72 88888.00 2015-09-07 17:31:10.500 250 12538.40 29.77 54494.72 88888.00 2015-09-07 17:31:10.625 250 12538.45 29.80 54494.72 88888.00 2015-09-07 17:31:10.750 250 12538.48 29.80 54494.72 88888.00 2015-09-07 17:31:10.875 250 12538.48 29.82 54494.75 88888.00 2015-09-07 17:31:11.000 250 12538.55 29.82 54494.70 88888.00 2015-09-07 17:31:11.125 250 12538.52 29.85 54494.70 88888.00 2015-09-07 17:31:11.250 250 12538.52 29.85 54494.70 88888.00 2015-09-07 17:31:11.375 250 12538.62 29.93 54494.70 88888.00 2015-09-07 17:31:11.500 250 12538.67 29.95 54494.70 88888.00 2015-09-07 17:31:11.625 250 12538.70 29.95 54494.70 88888.00 2015-09-07 17:31:11.750 250 12538.67 29.98 54494.68 88888.00 2015-09-07 17:31:11.875 250 12538.65 30.00 54494.68 88888.00 2015-09-07 17:31:12.000 250 12538.67 30.02 54494.68 88888.00 2015-09-07 17:31:12.125 250 12538.75 30.05 54494.68 88888.00 2015-09-07 17:31:12.250 250 12538.75 30.07 54494.68 88888.00 2015-09-07 17:31:12.375 250 12538.75 30.07 54494.68 88888.00 2015-09-07 17:31:12.500 250 12538.77 30.07 54494.72 88888.00 2015-09-07 17:31:12.625 250 12538.80 30.12 54494.72 88888.00 2015-09-07 17:31:12.750 250 12538.75 30.15 54494.72 88888.00 2015-09-07 17:31:12.875 250 12538.70 30.18 54494.70 88888.00 2015-09-07 17:31:13.000 250 12538.73 30.18 54494.68 88888.00 2015-09-07 17:31:13.125 250 12538.75 30.20 54494.68 88888.00 2015-09-07 17:31:13.250 250 12538.75 30.20 54494.68 88888.00 2015-09-07 17:31:13.375 250 12538.80 30.20 54494.65 88888.00 2015-09-07 17:31:13.500 250 12538.77 30.20 54494.68 88888.00 2015-09-07 17:31:13.625 250 12538.80 30.23 54494.65 88888.00 2015-09-07 17:31:13.750 250 12538.85 30.27 54494.65 88888.00 2015-09-07 17:31:13.875 250 12538.90 30.27 54494.68 88888.00 2015-09-07 17:31:14.000 250 12538.83 30.23 54494.65 88888.00 2015-09-07 17:31:14.125 250 12538.83 30.27 54494.68 88888.00 2015-09-07 17:31:14.250 250 12538.75 30.30 54494.68 88888.00 2015-09-07 17:31:14.375 250 12538.70 30.25 54494.68 88888.00 2015-09-07 17:31:14.500 250 12538.73 30.23 54494.65 88888.00 2015-09-07 17:31:14.625 250 12538.77 30.23 54494.62 88888.00 2015-09-07 17:31:14.750 250 12538.80 30.25 54494.62 88888.00 2015-09-07 17:31:14.875 250 12538.75 30.23 54494.65 88888.00 2015-09-07 17:31:15.000 250 12538.75 30.20 54494.65 88888.00 2015-09-07 17:31:15.125 250 12538.75 30.20 54494.62 88888.00 2015-09-07 17:31:15.250 250 12538.75 30.20 54494.65 88888.00 2015-09-07 17:31:15.375 250 12538.77 30.20 54494.65 88888.00 2015-09-07 17:31:15.500 250 12538.75 30.20 54494.65 88888.00 2015-09-07 17:31:15.625 250 12538.77 30.23 54494.65 88888.00 2015-09-07 17:31:15.750 250 12538.80 30.20 54494.65 88888.00 2015-09-07 17:31:15.875 250 12538.83 30.20 54494.65 88888.00 2015-09-07 17:31:16.000 250 12538.80 30.20 54494.62 88888.00 2015-09-07 17:31:16.125 250 12538.77 30.20 54494.65 88888.00 2015-09-07 17:31:16.250 250 12538.77 30.20 54494.65 88888.00 2015-09-07 17:31:16.375 250 12538.80 30.18 54494.68 88888.00 2015-09-07 17:31:16.500 250 12538.83 30.18 54494.65 88888.00 2015-09-07 17:31:16.625 250 12538.88 30.20 54494.62 88888.00 2015-09-07 17:31:16.750 250 12538.92 30.18 54494.65 88888.00 2015-09-07 17:31:16.875 250 12538.92 30.20 54494.62 88888.00 2015-09-07 17:31:17.000 250 12538.88 30.20 54494.65 88888.00 2015-09-07 17:31:17.125 250 12538.90 30.23 54494.65 88888.00 2015-09-07 17:31:17.250 250 12538.90 30.23 54494.62 88888.00 2015-09-07 17:31:17.375 250 12538.92 30.25 54494.62 88888.00 2015-09-07 17:31:17.500 250 12538.90 30.27 54494.65 88888.00 2015-09-07 17:31:17.625 250 12538.88 30.30 54494.65 88888.00 2015-09-07 17:31:17.750 250 12538.95 30.27 54494.65 88888.00 2015-09-07 17:31:17.875 250 12538.98 30.27 54494.65 88888.00 2015-09-07 17:31:18.000 250 12538.98 30.30 54494.62 88888.00 2015-09-07 17:31:18.125 250 12538.95 30.32 54494.68 88888.00 2015-09-07 17:31:18.250 250 12538.95 30.25 54494.68 88888.00 2015-09-07 17:31:18.375 250 12539.00 30.25 54494.65 88888.00 2015-09-07 17:31:18.500 250 12539.00 30.25 54494.65 88888.00 2015-09-07 17:31:18.625 250 12539.02 30.23 54494.65 88888.00 2015-09-07 17:31:18.750 250 12539.00 30.25 54494.68 88888.00 2015-09-07 17:31:18.875 250 12538.98 30.25 54494.68 88888.00 2015-09-07 17:31:19.000 250 12539.02 30.25 54494.68 88888.00 2015-09-07 17:31:19.125 250 12539.00 30.27 54494.68 88888.00 2015-09-07 17:31:19.250 250 12538.90 30.25 54494.70 88888.00 2015-09-07 17:31:19.375 250 12538.90 30.25 54494.65 88888.00 2015-09-07 17:31:19.500 250 12538.90 30.27 54494.68 88888.00 2015-09-07 17:31:19.625 250 12538.98 30.30 54494.70 88888.00 2015-09-07 17:31:19.750 250 12538.98 30.32 54494.70 88888.00 2015-09-07 17:31:19.875 250 12538.90 30.38 54494.70 88888.00 2015-09-07 17:31:20.000 250 12538.92 30.38 54494.70 88888.00 2015-09-07 17:31:20.125 250 12538.95 30.43 54494.70 88888.00 2015-09-07 17:31:20.250 250 12538.92 30.40 54494.70 88888.00 2015-09-07 17:31:20.375 250 12538.90 30.45 54494.70 88888.00 2015-09-07 17:31:20.500 250 12538.85 30.43 54494.70 88888.00 2015-09-07 17:31:20.625 250 12538.83 30.43 54494.68 88888.00 2015-09-07 17:31:20.750 250 12538.88 30.40 54494.68 88888.00 2015-09-07 17:31:20.875 250 12538.98 30.40 54494.68 88888.00 2015-09-07 17:31:21.000 250 12539.00 30.40 54494.68 88888.00 2015-09-07 17:31:21.125 250 12539.00 30.45 54494.68 88888.00 2015-09-07 17:31:21.250 250 12539.05 30.50 54494.70 88888.00 2015-09-07 17:31:21.375 250 12539.10 30.55 54494.70 88888.00 2015-09-07 17:31:21.500 250 12539.00 30.50 54494.68 88888.00 2015-09-07 17:31:21.625 250 12538.98 30.55 54494.70 88888.00 2015-09-07 17:31:21.750 250 12539.05 30.55 54494.68 88888.00 2015-09-07 17:31:21.875 250 12539.08 30.55 54494.70 88888.00 2015-09-07 17:31:22.000 250 12539.10 30.60 54494.68 88888.00 2015-09-07 17:31:22.125 250 12539.10 30.62 54494.70 88888.00 2015-09-07 17:31:22.250 250 12539.15 30.62 54494.70 88888.00 2015-09-07 17:31:22.375 250 12539.20 30.65 54494.70 88888.00 2015-09-07 17:31:22.500 250 12539.20 30.62 54494.70 88888.00 2015-09-07 17:31:22.625 250 12539.15 30.60 54494.70 88888.00 2015-09-07 17:31:22.750 250 12539.15 30.57 54494.72 88888.00 2015-09-07 17:31:22.875 250 12539.15 30.55 54494.70 88888.00 2015-09-07 17:31:23.000 250 12539.10 30.55 54494.70 88888.00 2015-09-07 17:31:23.125 250 12539.15 30.52 54494.70 88888.00 2015-09-07 17:31:23.250 250 12539.15 30.50 54494.70 88888.00 2015-09-07 17:31:23.375 250 12539.15 30.50 54494.70 88888.00 2015-09-07 17:31:23.500 250 12539.08 30.48 54494.70 88888.00 2015-09-07 17:31:23.625 250 12539.10 30.43 54494.72 88888.00 2015-09-07 17:31:23.750 250 12539.12 30.43 54494.72 88888.00 2015-09-07 17:31:23.875 250 12539.10 30.43 54494.70 88888.00 2015-09-07 17:31:24.000 250 12539.08 30.38 54494.70 88888.00 2015-09-07 17:31:24.125 250 12539.05 30.32 54494.72 88888.00 2015-09-07 17:31:24.250 250 12539.05 30.30 54494.72 88888.00 2015-09-07 17:31:24.375 250 12539.05 30.30 54494.72 88888.00 2015-09-07 17:31:24.500 250 12538.95 30.32 54494.75 88888.00 2015-09-07 17:31:24.625 250 12538.92 30.30 54494.75 88888.00 2015-09-07 17:31:24.750 250 12538.95 30.25 54494.78 88888.00 2015-09-07 17:31:24.875 250 12538.98 30.25 54494.75 88888.00 2015-09-07 17:31:25.000 250 12538.98 30.20 54494.78 88888.00 2015-09-07 17:31:25.125 250 12539.00 30.15 54494.75 88888.00 2015-09-07 17:31:25.250 250 12539.08 30.12 54494.78 88888.00 2015-09-07 17:31:25.375 250 12539.10 30.15 54494.78 88888.00 2015-09-07 17:31:25.500 250 12539.05 30.10 54494.80 88888.00 2015-09-07 17:31:25.625 250 12539.08 30.07 54494.80 88888.00 2015-09-07 17:31:25.750 250 12539.10 30.00 54494.80 88888.00 2015-09-07 17:31:25.875 250 12539.17 30.00 54494.82 88888.00 2015-09-07 17:31:26.000 250 12539.17 29.93 54494.80 88888.00 2015-09-07 17:31:26.125 250 12539.17 29.88 54494.78 88888.00 2015-09-07 17:31:26.250 250 12539.17 29.88 54494.78 88888.00 2015-09-07 17:31:26.375 250 12539.20 29.82 54494.80 88888.00 2015-09-07 17:31:26.500 250 12539.17 29.80 54494.80 88888.00 2015-09-07 17:31:26.625 250 12539.17 29.73 54494.82 88888.00 2015-09-07 17:31:26.750 250 12539.15 29.70 54494.82 88888.00 2015-09-07 17:31:26.875 250 12539.12 29.65 54494.82 88888.00 2015-09-07 17:31:27.000 250 12539.10 29.62 54494.80 88888.00 2015-09-07 17:31:27.125 250 12539.12 29.60 54494.80 88888.00 2015-09-07 17:31:27.250 250 12539.20 29.55 54494.82 88888.00 2015-09-07 17:31:27.375 250 12539.20 29.52 54494.85 88888.00 2015-09-07 17:31:27.500 250 12539.17 29.50 54494.85 88888.00 2015-09-07 17:31:27.625 250 12539.17 29.48 54494.82 88888.00 2015-09-07 17:31:27.750 250 12539.15 29.45 54494.82 88888.00 2015-09-07 17:31:27.875 250 12539.08 29.38 54494.85 88888.00 2015-09-07 17:31:28.000 250 12539.08 29.35 54494.88 88888.00 2015-09-07 17:31:28.125 250 12539.08 29.32 54494.88 88888.00 2015-09-07 17:31:28.250 250 12539.12 29.25 54494.88 88888.00 2015-09-07 17:31:28.375 250 12539.15 29.23 54494.88 88888.00 2015-09-07 17:31:28.500 250 12539.17 29.18 54494.90 88888.00 2015-09-07 17:31:28.625 250 12539.17 29.15 54494.88 88888.00 2015-09-07 17:31:28.750 250 12539.15 29.07 54494.90 88888.00 2015-09-07 17:31:28.875 250 12539.10 29.02 54494.90 88888.00 2015-09-07 17:31:29.000 250 12539.05 29.00 54494.90 88888.00 2015-09-07 17:31:29.125 250 12539.05 28.93 54494.93 88888.00 2015-09-07 17:31:29.250 250 12539.08 28.85 54494.95 88888.00 2015-09-07 17:31:29.375 250 12539.05 28.77 54494.95 88888.00 2015-09-07 17:31:29.500 250 12539.00 28.70 54494.95 88888.00 2015-09-07 17:31:29.625 250 12538.95 28.62 54494.97 88888.00 2015-09-07 17:31:29.750 250 12538.98 28.55 54495.00 88888.00 2015-09-07 17:31:29.875 250 12538.90 28.48 54494.97 88888.00 2015-09-07 17:31:30.000 250 12538.85 28.40 54494.97 88888.00 2015-09-07 17:31:30.125 250 12538.80 28.35 54495.03 88888.00 2015-09-07 17:31:30.250 250 12538.80 28.25 54495.03 88888.00 2015-09-07 17:31:30.375 250 12538.80 28.18 54495.00 88888.00 2015-09-07 17:31:30.500 250 12538.77 28.07 54495.03 88888.00 2015-09-07 17:31:30.625 250 12538.77 28.00 54495.03 88888.00 2015-09-07 17:31:30.750 250 12538.75 27.95 54495.05 88888.00 2015-09-07 17:31:30.875 250 12538.67 27.88 54495.05 88888.00 2015-09-07 17:31:31.000 250 12538.67 27.82 54495.07 88888.00 2015-09-07 17:31:31.125 250 12538.65 27.77 54495.07 88888.00 2015-09-07 17:31:31.250 250 12538.55 27.65 54495.10 88888.00 2015-09-07 17:31:31.375 250 12538.52 27.60 54495.07 88888.00 2015-09-07 17:31:31.500 250 12538.52 27.52 54495.10 88888.00 2015-09-07 17:31:31.625 250 12538.50 27.45 54495.10 88888.00 2015-09-07 17:31:31.750 250 12538.42 27.40 54495.12 88888.00 2015-09-07 17:31:31.875 250 12538.35 27.32 54495.12 88888.00 2015-09-07 17:31:32.000 250 12538.33 27.25 54495.15 88888.00 2015-09-07 17:31:32.125 250 12538.25 27.20 54495.15 88888.00 2015-09-07 17:31:32.250 250 12538.20 27.10 54495.15 88888.00 2015-09-07 17:31:32.375 250 12538.20 27.07 54495.15 88888.00 2015-09-07 17:31:32.500 250 12538.17 26.95 54495.18 88888.00 2015-09-07 17:31:32.625 250 12538.17 26.85 54495.15 88888.00 2015-09-07 17:31:32.750 250 12538.12 26.77 54495.18 88888.00 2015-09-07 17:31:32.875 250 12538.05 26.73 54495.18 88888.00 2015-09-07 17:31:33.000 250 12537.98 26.62 54495.18 88888.00 2015-09-07 17:31:33.125 250 12537.90 26.55 54495.18 88888.00 2015-09-07 17:31:33.250 250 12537.80 26.45 54495.18 88888.00 2015-09-07 17:31:33.375 250 12537.73 26.38 54495.20 88888.00 2015-09-07 17:31:33.500 250 12537.65 26.27 54495.20 88888.00 2015-09-07 17:31:33.625 250 12537.60 26.23 54495.22 88888.00 2015-09-07 17:31:33.750 250 12537.60 26.18 54495.20 88888.00 2015-09-07 17:31:33.875 250 12537.52 26.10 54495.22 88888.00 2015-09-07 17:31:34.000 250 12537.45 25.98 54495.25 88888.00 2015-09-07 17:31:34.125 250 12537.40 25.90 54495.28 88888.00 2015-09-07 17:31:34.250 250 12537.38 25.80 54495.28 88888.00 2015-09-07 17:31:34.375 250 12537.38 25.73 54495.30 88888.00 2015-09-07 17:31:34.500 250 12537.25 25.68 54495.28 88888.00 2015-09-07 17:31:34.625 250 12537.12 25.57 54495.30 88888.00 2015-09-07 17:31:34.750 250 12537.02 25.50 54495.32 88888.00 2015-09-07 17:31:34.875 250 12536.92 25.45 54495.35 88888.00 2015-09-07 17:31:35.000 250 12536.90 25.38 54495.35 88888.00 2015-09-07 17:31:35.125 250 12536.90 25.27 54495.35 88888.00 2015-09-07 17:31:35.250 250 12536.80 25.18 54495.38 88888.00 2015-09-07 17:31:35.375 250 12536.73 25.15 54495.38 88888.00 2015-09-07 17:31:35.500 250 12536.67 25.05 54495.40 88888.00 2015-09-07 17:31:35.625 250 12536.67 25.00 54495.38 88888.00 2015-09-07 17:31:35.750 250 12536.55 24.93 54495.38 88888.00 2015-09-07 17:31:35.875 250 12536.48 24.88 54495.43 88888.00 2015-09-07 17:31:36.000 250 12536.40 24.80 54495.45 88888.00 2015-09-07 17:31:36.125 250 12536.30 24.73 54495.45 88888.00 2015-09-07 17:31:36.250 250 12536.20 24.65 54495.47 88888.00 2015-09-07 17:31:36.375 250 12536.17 24.60 54495.50 88888.00 2015-09-07 17:31:36.500 250 12536.10 24.52 54495.53 88888.00 2015-09-07 17:31:36.625 250 12536.00 24.48 54495.50 88888.00 2015-09-07 17:31:36.750 250 12535.85 24.43 54495.53 88888.00 2015-09-07 17:31:36.875 250 12535.70 24.35 54495.53 88888.00 2015-09-07 17:31:37.000 250 12535.65 24.30 54495.55 88888.00 2015-09-07 17:31:37.125 250 12535.60 24.27 54495.57 88888.00 2015-09-07 17:31:37.250 250 12535.50 24.20 54495.60 88888.00 2015-09-07 17:31:37.375 250 12535.40 24.18 54495.62 88888.00 2015-09-07 17:31:37.500 250 12535.33 24.10 54495.60 88888.00 2015-09-07 17:31:37.625 250 12535.25 24.05 54495.62 88888.00 2015-09-07 17:31:37.750 250 12535.17 24.02 54495.62 88888.00 2015-09-07 17:31:37.875 250 12535.10 23.98 54495.65 88888.00 2015-09-07 17:31:38.000 250 12535.00 23.95 54495.65 88888.00 2015-09-07 17:31:38.125 250 12534.98 23.90 54495.68 88888.00 2015-09-07 17:31:38.250 250 12534.90 23.82 54495.68 88888.00 2015-09-07 17:31:38.375 250 12534.80 23.82 54495.70 88888.00 2015-09-07 17:31:38.500 250 12534.73 23.82 54495.72 88888.00 2015-09-07 17:31:38.625 250 12534.73 23.77 54495.75 88888.00 2015-09-07 17:31:38.750 250 12534.67 23.73 54495.75 88888.00 2015-09-07 17:31:38.875 250 12534.55 23.70 54495.75 88888.00 2015-09-07 17:31:39.000 250 12534.50 23.68 54495.75 88888.00 2015-09-07 17:31:39.125 250 12534.52 23.65 54495.78 88888.00 2015-09-07 17:31:39.250 250 12534.42 23.65 54495.78 88888.00 2015-09-07 17:31:39.375 250 12534.35 23.65 54495.78 88888.00 2015-09-07 17:31:39.500 250 12534.33 23.60 54495.78 88888.00 2015-09-07 17:31:39.625 250 12534.30 23.55 54495.78 88888.00 2015-09-07 17:31:39.750 250 12534.25 23.52 54495.80 88888.00 2015-09-07 17:31:39.875 250 12534.25 23.48 54495.80 88888.00 2015-09-07 17:31:40.000 250 12534.17 23.45 54495.82 88888.00 2015-09-07 17:31:40.125 250 12534.15 23.48 54495.80 88888.00 2015-09-07 17:31:40.250 250 12534.02 23.48 54495.85 88888.00 2015-09-07 17:31:40.375 250 12533.92 23.48 54495.88 88888.00 2015-09-07 17:31:40.500 250 12533.80 23.48 54495.88 88888.00 2015-09-07 17:31:40.625 250 12533.70 23.45 54495.88 88888.00 2015-09-07 17:31:40.750 250 12533.67 23.45 54495.90 88888.00 2015-09-07 17:31:40.875 250 12533.60 23.45 54495.93 88888.00 2015-09-07 17:31:41.000 250 12533.52 23.45 54495.90 88888.00 2015-09-07 17:31:41.125 250 12533.50 23.43 54495.93 88888.00 2015-09-07 17:31:41.250 250 12533.42 23.43 54495.95 88888.00 2015-09-07 17:31:41.375 250 12533.27 23.43 54495.97 88888.00 2015-09-07 17:31:41.500 250 12533.12 23.45 54496.00 88888.00 2015-09-07 17:31:41.625 250 12533.02 23.43 54496.00 88888.00 2015-09-07 17:31:41.750 250 12532.90 23.40 54496.03 88888.00 2015-09-07 17:31:41.875 250 12532.83 23.43 54496.05 88888.00 2015-09-07 17:31:42.000 250 12532.70 23.43 54496.05 88888.00 2015-09-07 17:31:42.125 250 12532.62 23.48 54496.05 88888.00 2015-09-07 17:31:42.250 250 12532.55 23.43 54496.05 88888.00 2015-09-07 17:31:42.375 250 12532.50 23.45 54496.05 88888.00 2015-09-07 17:31:42.500 250 12532.40 23.48 54496.07 88888.00 2015-09-07 17:31:42.625 250 12532.30 23.45 54496.07 88888.00 2015-09-07 17:31:42.750 250 12532.23 23.45 54496.07 88888.00 2015-09-07 17:31:42.875 250 12532.08 23.50 54496.07 88888.00 2015-09-07 17:31:43.000 250 12532.05 23.52 54496.10 88888.00 2015-09-07 17:31:43.125 250 12532.02 23.52 54496.10 88888.00 2015-09-07 17:31:43.250 250 12531.98 23.52 54496.10 88888.00 2015-09-07 17:31:43.375 250 12531.88 23.55 54496.12 88888.00 2015-09-07 17:31:43.500 250 12531.73 23.57 54496.15 88888.00 2015-09-07 17:31:43.625 250 12531.67 23.62 54496.15 88888.00 2015-09-07 17:31:43.750 250 12531.62 23.65 54496.18 88888.00 2015-09-07 17:31:43.875 250 12531.58 23.70 54496.18 88888.00 2015-09-07 17:31:44.000 250 12531.45 23.73 54496.18 88888.00 2015-09-07 17:31:44.125 250 12531.33 23.73 54496.20 88888.00 2015-09-07 17:31:44.250 250 12531.20 23.75 54496.20 88888.00 2015-09-07 17:31:44.375 250 12531.17 23.80 54496.20 88888.00 2015-09-07 17:31:44.500 250 12531.15 23.85 54496.22 88888.00 2015-09-07 17:31:44.625 250 12531.15 23.90 54496.22 88888.00 2015-09-07 17:31:44.750 250 12531.15 23.93 54496.22 88888.00 2015-09-07 17:31:44.875 250 12531.08 23.95 54496.20 88888.00 2015-09-07 17:31:45.000 250 12530.98 24.00 54496.20 88888.00 2015-09-07 17:31:45.125 250 12530.90 24.02 54496.22 88888.00 2015-09-07 17:31:45.250 250 12530.85 24.10 54496.25 88888.00 2015-09-07 17:31:45.375 250 12530.80 24.18 54496.28 88888.00 2015-09-07 17:31:45.500 250 12530.73 24.23 54496.28 88888.00 2015-09-07 17:31:45.625 250 12530.60 24.27 54496.28 88888.00 2015-09-07 17:31:45.750 250 12530.52 24.35 54496.28 88888.00 2015-09-07 17:31:45.875 250 12530.45 24.38 54496.30 88888.00 2015-09-07 17:31:46.000 250 12530.35 24.43 54496.28 88888.00 2015-09-07 17:31:46.125 250 12530.25 24.50 54496.30 88888.00 2015-09-07 17:31:46.250 250 12530.17 24.57 54496.30 88888.00 2015-09-07 17:31:46.375 250 12530.15 24.62 54496.28 88888.00 2015-09-07 17:31:46.500 250 12530.05 24.65 54496.30 88888.00 2015-09-07 17:31:46.625 250 12529.98 24.73 54496.30 88888.00 2015-09-07 17:31:46.750 250 12529.95 24.80 54496.32 88888.00 2015-09-07 17:31:46.875 250 12529.88 24.85 54496.32 88888.00 2015-09-07 17:31:47.000 250 12529.88 24.85 54496.30 88888.00 2015-09-07 17:31:47.125 250 12529.83 24.95 54496.30 88888.00 2015-09-07 17:31:47.250 250 12529.65 25.02 54496.32 88888.00 2015-09-07 17:31:47.375 250 12529.62 25.05 54496.35 88888.00 2015-09-07 17:31:47.500 250 12529.58 25.10 54496.32 88888.00 2015-09-07 17:31:47.625 250 12529.55 25.15 54496.32 88888.00 2015-09-07 17:31:47.750 250 12529.45 25.15 54496.32 88888.00 2015-09-07 17:31:47.875 250 12529.33 25.20 54496.38 88888.00 2015-09-07 17:31:48.000 250 12529.33 25.25 54496.38 88888.00 2015-09-07 17:31:48.125 250 12529.30 25.27 54496.35 88888.00 2015-09-07 17:31:48.250 250 12529.27 25.30 54496.35 88888.00 2015-09-07 17:31:48.375 250 12529.27 25.32 54496.35 88888.00 2015-09-07 17:31:48.500 250 12529.23 25.38 54496.32 88888.00 2015-09-07 17:31:48.625 250 12529.15 25.40 54496.35 88888.00 2015-09-07 17:31:48.750 250 12529.10 25.40 54496.35 88888.00 2015-09-07 17:31:48.875 250 12529.00 25.40 54496.35 88888.00 2015-09-07 17:31:49.000 250 12528.90 25.40 54496.32 88888.00 2015-09-07 17:31:49.125 250 12528.88 25.40 54496.35 88888.00 2015-09-07 17:31:49.250 250 12528.88 25.30 54496.32 88888.00 2015-09-07 17:31:49.375 250 12528.88 25.30 54496.35 88888.00 2015-09-07 17:31:49.500 250 12528.83 25.30 54496.35 88888.00 2015-09-07 17:31:49.625 250 12528.77 25.32 54496.30 88888.00 2015-09-07 17:31:49.750 250 12528.75 25.27 54496.28 88888.00 2015-09-07 17:31:49.875 250 12528.75 25.23 54496.30 88888.00 2015-09-07 17:31:50.000 250 12528.77 25.20 54496.30 88888.00 2015-09-07 17:31:50.125 250 12528.73 25.15 54496.30 88888.00 2015-09-07 17:31:50.250 250 12528.62 25.10 54496.30 88888.00 2015-09-07 17:31:50.375 250 12528.62 25.05 54496.30 88888.00 2015-09-07 17:31:50.500 250 12528.62 24.95 54496.30 88888.00 2015-09-07 17:31:50.625 250 12528.62 24.93 54496.32 88888.00 2015-09-07 17:31:50.750 250 12528.58 24.90 54496.32 88888.00 2015-09-07 17:31:50.875 250 12528.62 24.82 54496.30 88888.00 2015-09-07 17:31:51.000 250 12528.62 24.77 54496.30 88888.00 2015-09-07 17:31:51.125 250 12528.55 24.75 54496.30 88888.00 2015-09-07 17:31:51.250 250 12528.50 24.68 54496.30 88888.00 2015-09-07 17:31:51.375 250 12528.52 24.62 54496.30 88888.00 2015-09-07 17:31:51.500 250 12528.45 24.62 54496.30 88888.00 2015-09-07 17:31:51.625 250 12528.40 24.57 54496.30 88888.00 2015-09-07 17:31:51.750 250 12528.38 24.57 54496.30 88888.00 2015-09-07 17:31:51.875 250 12528.35 24.55 54496.30 88888.00 2015-09-07 17:31:52.000 250 12528.27 24.52 54496.25 88888.00 2015-09-07 17:31:52.125 250 12528.25 24.55 54496.28 88888.00 2015-09-07 17:31:52.250 250 12528.25 24.50 54496.28 88888.00 2015-09-07 17:31:52.375 250 12528.25 24.48 54496.25 88888.00 2015-09-07 17:31:52.500 250 12528.23 24.48 54496.22 88888.00 2015-09-07 17:31:52.625 250 12528.20 24.45 54496.22 88888.00 2015-09-07 17:31:52.750 250 12528.20 24.45 54496.22 88888.00 2015-09-07 17:31:52.875 250 12528.20 24.38 54496.18 88888.00 2015-09-07 17:31:53.000 250 12528.23 24.35 54496.18 88888.00 2015-09-07 17:31:53.125 250 12528.23 24.35 54496.18 88888.00 2015-09-07 17:31:53.250 250 12528.23 24.35 54496.22 88888.00 2015-09-07 17:31:53.375 250 12528.25 24.35 54496.22 88888.00 2015-09-07 17:31:53.500 250 12528.20 24.30 54496.15 88888.00 2015-09-07 17:31:53.625 250 12528.15 24.18 54496.15 88888.00 2015-09-07 17:31:53.750 250 12528.05 24.18 54496.15 88888.00 2015-09-07 17:31:53.875 250 12528.02 24.15 54496.15 88888.00 2015-09-07 17:31:54.000 250 12528.08 24.10 54496.15 88888.00 2015-09-07 17:31:54.125 250 12528.08 24.07 54496.15 88888.00 2015-09-07 17:31:54.250 250 12528.10 24.05 54496.12 88888.00 2015-09-07 17:31:54.375 250 12528.15 24.02 54496.12 88888.00 2015-09-07 17:31:54.500 250 12528.10 24.00 54496.15 88888.00 2015-09-07 17:31:54.625 250 12528.05 23.95 54496.12 88888.00 2015-09-07 17:31:54.750 250 12528.00 23.93 54496.07 88888.00 2015-09-07 17:31:54.875 250 12528.02 23.88 54496.05 88888.00 2015-09-07 17:31:55.000 250 12528.05 23.82 54496.03 88888.00 2015-09-07 17:31:55.125 250 12528.02 23.80 54496.03 88888.00 2015-09-07 17:31:55.250 250 12528.00 23.75 54496.03 88888.00 2015-09-07 17:31:55.375 250 12528.00 23.75 54496.00 88888.00 2015-09-07 17:31:55.500 250 12528.00 23.73 54496.03 88888.00 2015-09-07 17:31:55.625 250 12528.00 23.73 54496.03 88888.00 2015-09-07 17:31:55.750 250 12527.98 23.73 54496.03 88888.00 2015-09-07 17:31:55.875 250 12527.98 23.73 54496.00 88888.00 2015-09-07 17:31:56.000 250 12528.00 23.70 54495.97 88888.00 2015-09-07 17:31:56.125 250 12527.98 23.68 54495.95 88888.00 2015-09-07 17:31:56.250 250 12527.98 23.68 54495.93 88888.00 2015-09-07 17:31:56.375 250 12528.02 23.73 54495.95 88888.00 2015-09-07 17:31:56.500 250 12528.05 23.75 54495.93 88888.00 2015-09-07 17:31:56.625 250 12528.05 23.75 54495.90 88888.00 2015-09-07 17:31:56.750 250 12528.10 23.77 54495.88 88888.00 2015-09-07 17:31:56.875 250 12528.15 23.80 54495.85 88888.00 2015-09-07 17:31:57.000 250 12528.17 23.85 54495.82 88888.00 2015-09-07 17:31:57.125 250 12528.17 23.85 54495.80 88888.00 2015-09-07 17:31:57.250 250 12528.17 23.93 54495.78 88888.00 2015-09-07 17:31:57.375 250 12528.15 24.00 54495.78 88888.00 2015-09-07 17:31:57.500 250 12528.20 24.05 54495.78 88888.00 2015-09-07 17:31:57.625 250 12528.25 24.07 54495.72 88888.00 2015-09-07 17:31:57.750 250 12528.33 24.12 54495.68 88888.00 2015-09-07 17:31:57.875 250 12528.40 24.20 54495.70 88888.00 2015-09-07 17:31:58.000 250 12528.40 24.23 54495.70 88888.00 2015-09-07 17:31:58.125 250 12528.35 24.25 54495.65 88888.00 2015-09-07 17:31:58.250 250 12528.35 24.30 54495.62 88888.00 2015-09-07 17:31:58.375 250 12528.42 24.35 54495.60 88888.00 2015-09-07 17:31:58.500 250 12528.45 24.40 54495.62 88888.00 2015-09-07 17:31:58.625 250 12528.45 24.40 54495.60 88888.00 2015-09-07 17:31:58.750 250 12528.50 24.48 54495.57 88888.00 2015-09-07 17:31:58.875 250 12528.55 24.55 54495.55 88888.00 2015-09-07 17:31:59.000 250 12528.55 24.57 54495.53 88888.00 2015-09-07 17:31:59.125 250 12528.60 24.62 54495.50 88888.00 2015-09-07 17:31:59.250 250 12528.62 24.68 54495.50 88888.00 2015-09-07 17:31:59.375 250 12528.70 24.70 54495.47 88888.00 2015-09-07 17:31:59.500 250 12528.73 24.75 54495.45 88888.00 2015-09-07 17:31:59.625 250 12528.77 24.80 54495.47 88888.00 2015-09-07 17:31:59.750 250 12528.83 24.80 54495.43 88888.00 2015-09-07 17:31:59.875 250 12528.88 24.82 54495.38 88888.00 2015-09-07 17:32:00.000 250 12528.92 24.88 54495.35 88888.00 2015-09-07 17:32:00.125 250 12528.95 24.93 54495.35 88888.00 2015-09-07 17:32:00.250 250 12528.92 24.98 54495.32 88888.00 2015-09-07 17:32:00.375 250 12528.95 25.02 54495.30 88888.00 2015-09-07 17:32:00.500 250 12528.95 25.07 54495.30 88888.00 2015-09-07 17:32:00.625 250 12529.00 25.10 54495.28 88888.00 2015-09-07 17:32:00.750 250 12529.10 25.18 54495.25 88888.00 2015-09-07 17:32:00.875 250 12529.10 25.20 54495.22 88888.00 2015-09-07 17:32:01.000 250 12529.08 25.25 54495.22 88888.00 2015-09-07 17:32:01.125 250 12529.08 25.30 54495.20 88888.00 2015-09-07 17:32:01.250 250 12529.15 25.35 54495.18 88888.00 2015-09-07 17:32:01.375 250 12529.23 25.40 54495.15 88888.00 2015-09-07 17:32:01.500 250 12529.30 25.45 54495.12 88888.00 2015-09-07 17:32:01.625 250 12529.35 25.45 54495.10 88888.00 2015-09-07 17:32:01.750 250 12529.40 25.48 54495.07 88888.00 2015-09-07 17:32:01.875 250 12529.50 25.55 54495.05 88888.00 2015-09-07 17:32:02.000 250 12529.58 25.57 54495.03 88888.00 2015-09-07 17:32:02.125 250 12529.60 25.62 54495.03 88888.00 2015-09-07 17:32:02.250 250 12529.67 25.68 54494.95 88888.00 2015-09-07 17:32:02.375 250 12529.75 25.73 54494.90 88888.00 2015-09-07 17:32:02.500 250 12529.80 25.77 54494.88 88888.00 2015-09-07 17:32:02.625 250 12529.88 25.80 54494.85 88888.00 2015-09-07 17:32:02.750 250 12529.92 25.88 54494.82 88888.00 2015-09-07 17:32:02.875 250 12530.02 25.93 54494.78 88888.00 2015-09-07 17:32:03.000 250 12530.10 25.98 54494.75 88888.00 2015-09-07 17:32:03.125 250 12530.25 26.05 54494.72 88888.00 2015-09-07 17:32:03.250 250 12530.30 26.10 54494.68 88888.00 2015-09-07 17:32:03.375 250 12530.38 26.15 54494.65 88888.00 2015-09-07 17:32:03.500 250 12530.42 26.20 54494.62 88888.00 2015-09-07 17:32:03.625 250 12530.48 26.20 54494.60 88888.00 2015-09-07 17:32:03.750 250 12530.55 26.30 54494.57 88888.00 2015-09-07 17:32:03.875 250 12530.62 26.30 54494.55 88888.00 2015-09-07 17:32:04.000 250 12530.62 26.32 54494.53 88888.00 2015-09-07 17:32:04.125 250 12530.73 26.32 54494.47 88888.00 2015-09-07 17:32:04.250 250 12530.83 26.32 54494.43 88888.00 2015-09-07 17:32:04.375 250 12530.95 26.35 54494.43 88888.00 2015-09-07 17:32:04.500 250 12531.05 26.32 54494.40 88888.00 2015-09-07 17:32:04.625 250 12531.15 26.30 54494.40 88888.00 2015-09-07 17:32:04.750 250 12531.20 26.27 54494.35 88888.00 2015-09-07 17:32:04.875 250 12531.23 26.25 54494.35 88888.00 2015-09-07 17:32:05.000 250 12531.30 26.23 54494.32 88888.00 2015-09-07 17:32:05.125 250 12531.38 26.18 54494.28 88888.00 2015-09-07 17:32:05.250 250 12531.42 26.12 54494.28 88888.00 2015-09-07 17:32:05.375 250 12531.50 26.10 54494.22 88888.00 2015-09-07 17:32:05.500 250 12531.52 26.07 54494.20 88888.00 2015-09-07 17:32:05.625 250 12531.58 26.05 54494.18 88888.00 2015-09-07 17:32:05.750 250 12531.70 26.00 54494.12 88888.00 2015-09-07 17:32:05.875 250 12531.77 25.98 54494.10 88888.00 2015-09-07 17:32:06.000 250 12531.90 25.95 54494.07 88888.00 2015-09-07 17:32:06.125 250 12532.02 25.88 54494.03 88888.00 2015-09-07 17:32:06.250 250 12532.10 25.82 54493.97 88888.00 2015-09-07 17:32:06.375 250 12532.17 25.80 54493.95 88888.00 2015-09-07 17:32:06.500 250 12532.27 25.75 54493.93 88888.00 2015-09-07 17:32:06.625 250 12532.35 25.70 54493.95 88888.00 2015-09-07 17:32:06.750 250 12532.50 25.65 54493.93 88888.00 2015-09-07 17:32:06.875 250 12532.55 25.60 54493.88 88888.00 2015-09-07 17:32:07.000 250 12532.65 25.57 54493.85 88888.00 2015-09-07 17:32:07.125 250 12532.70 25.52 54493.82 88888.00 2015-09-07 17:32:07.250 250 12532.65 25.43 54493.85 88888.00 2015-09-07 17:32:07.375 250 12532.73 25.38 54493.82 88888.00 2015-09-07 17:32:07.500 250 12532.80 25.30 54493.80 88888.00 2015-09-07 17:32:07.625 250 12532.85 25.25 54493.75 88888.00 2015-09-07 17:32:07.750 250 12532.92 25.18 54493.72 88888.00 2015-09-07 17:32:07.875 250 12532.98 25.12 54493.72 88888.00 2015-09-07 17:32:08.000 250 12533.05 25.02 54493.72 88888.00 2015-09-07 17:32:08.125 250 12533.10 24.98 54493.70 88888.00 2015-09-07 17:32:08.250 250 12533.15 24.90 54493.65 88888.00 2015-09-07 17:32:08.375 250 12533.17 24.85 54493.65 88888.00 2015-09-07 17:32:08.500 250 12533.30 24.80 54493.62 88888.00 2015-09-07 17:32:08.625 250 12533.38 24.73 54493.60 88888.00 2015-09-07 17:32:08.750 250 12533.40 24.68 54493.57 88888.00 2015-09-07 17:32:08.875 250 12533.38 24.57 54493.55 88888.00 2015-09-07 17:32:09.000 250 12533.48 24.50 54493.55 88888.00 2015-09-07 17:32:09.125 250 12533.58 24.50 54493.50 88888.00 2015-09-07 17:32:09.250 250 12533.60 24.40 54493.53 88888.00 2015-09-07 17:32:09.375 250 12533.62 24.32 54493.50 88888.00 2015-09-07 17:32:09.500 250 12533.67 24.30 54493.50 88888.00 2015-09-07 17:32:09.625 250 12533.77 24.23 54493.47 88888.00 2015-09-07 17:32:09.750 250 12533.90 24.18 54493.45 88888.00 2015-09-07 17:32:09.875 250 12533.98 24.10 54493.43 88888.00 2015-09-07 17:32:10.000 250 12534.08 24.05 54493.40 88888.00 2015-09-07 17:32:10.125 250 12534.15 24.00 54493.35 88888.00 2015-09-07 17:32:10.250 250 12534.20 23.98 54493.35 88888.00 2015-09-07 17:32:10.375 250 12534.20 23.95 54493.35 88888.00 2015-09-07 17:32:10.500 250 12534.25 23.90 54493.32 88888.00 2015-09-07 17:32:10.625 250 12534.38 23.85 54493.28 88888.00 2015-09-07 17:32:10.750 250 12534.48 23.82 54493.28 88888.00 2015-09-07 17:32:10.875 250 12534.52 23.80 54493.25 88888.00 2015-09-07 17:32:11.000 250 12534.58 23.77 54493.25 88888.00 2015-09-07 17:32:11.125 250 12534.60 23.75 54493.22 88888.00 2015-09-07 17:32:11.250 250 12534.60 23.73 54493.20 88888.00 2015-09-07 17:32:11.375 250 12534.67 23.73 54493.18 88888.00 2015-09-07 17:32:11.500 250 12534.67 23.73 54493.15 88888.00 2015-09-07 17:32:11.625 250 12534.67 23.75 54493.12 88888.00 2015-09-07 17:32:11.750 250 12534.73 23.75 54493.12 88888.00 2015-09-07 17:32:11.875 250 12534.77 23.77 54493.12 88888.00 2015-09-07 17:32:12.000 250 12534.80 23.77 54493.10 88888.00 2015-09-07 17:32:12.125 250 12534.75 23.75 54493.07 88888.00 2015-09-07 17:32:12.250 250 12534.80 23.75 54493.07 88888.00 2015-09-07 17:32:12.375 250 12534.77 23.75 54493.05 88888.00 2015-09-07 17:32:12.500 250 12534.80 23.75 54493.03 88888.00 2015-09-07 17:32:12.625 250 12534.85 23.73 54492.97 88888.00 2015-09-07 17:32:12.750 250 12534.85 23.73 54492.97 88888.00 2015-09-07 17:32:12.875 250 12534.85 23.73 54492.97 88888.00 2015-09-07 17:32:13.000 250 12534.88 23.73 54492.95 88888.00 2015-09-07 17:32:13.125 250 12534.88 23.77 54492.95 88888.00 2015-09-07 17:32:13.250 250 12534.88 23.75 54492.97 88888.00 2015-09-07 17:32:13.375 250 12534.90 23.75 54492.97 88888.00 2015-09-07 17:32:13.500 250 12534.90 23.77 54492.93 88888.00 2015-09-07 17:32:13.625 250 12534.95 23.80 54492.90 88888.00 2015-09-07 17:32:13.750 250 12534.95 23.80 54492.88 88888.00 2015-09-07 17:32:13.875 250 12534.95 23.82 54492.85 88888.00 2015-09-07 17:32:14.000 250 12534.95 23.85 54492.85 88888.00 2015-09-07 17:32:14.125 250 12535.00 23.88 54492.85 88888.00 2015-09-07 17:32:14.250 250 12535.02 23.85 54492.85 88888.00 2015-09-07 17:32:14.375 250 12535.10 23.88 54492.82 88888.00 2015-09-07 17:32:14.500 250 12535.12 23.88 54492.82 88888.00 2015-09-07 17:32:14.625 250 12535.15 23.88 54492.82 88888.00 2015-09-07 17:32:14.750 250 12535.20 23.93 54492.80 88888.00 2015-09-07 17:32:14.875 250 12535.23 23.95 54492.78 88888.00 2015-09-07 17:32:15.000 250 12535.30 23.98 54492.75 88888.00 2015-09-07 17:32:15.125 250 12535.35 24.02 54492.75 88888.00 2015-09-07 17:32:15.250 250 12535.40 24.02 54492.72 88888.00 2015-09-07 17:32:15.375 250 12535.48 24.07 54492.70 88888.00 2015-09-07 17:32:15.500 250 12535.55 24.10 54492.68 88888.00 2015-09-07 17:32:15.625 250 12535.60 24.18 54492.68 88888.00 2015-09-07 17:32:15.750 250 12535.67 24.20 54492.62 88888.00 2015-09-07 17:32:15.875 250 12535.70 24.25 54492.57 88888.00 2015-09-07 17:32:16.000 250 12535.77 24.27 54492.57 88888.00 2015-09-07 17:32:16.125 250 12535.83 24.30 54492.55 88888.00 2015-09-07 17:32:16.250 250 12535.85 24.32 54492.53 88888.00 2015-09-07 17:32:16.375 250 12535.90 24.38 54492.50 88888.00 2015-09-07 17:32:16.500 250 12535.95 24.40 54492.50 88888.00 2015-09-07 17:32:16.625 250 12535.98 24.45 54492.47 88888.00 2015-09-07 17:32:16.750 250 12536.02 24.52 54492.47 88888.00 2015-09-07 17:32:16.875 250 12536.05 24.52 54492.45 88888.00 2015-09-07 17:32:17.000 250 12536.12 24.60 54492.40 88888.00 2015-09-07 17:32:17.125 250 12536.20 24.70 54492.38 88888.00 2015-09-07 17:32:17.250 250 12536.15 24.73 54492.38 88888.00 2015-09-07 17:32:17.375 250 12536.17 24.77 54492.32 88888.00 2015-09-07 17:32:17.500 250 12536.23 24.82 54492.32 88888.00 2015-09-07 17:32:17.625 250 12536.38 24.90 54492.32 88888.00 2015-09-07 17:32:17.750 250 12536.40 25.00 54492.30 88888.00 2015-09-07 17:32:17.875 250 12536.38 25.05 54492.28 88888.00 2015-09-07 17:32:18.000 250 12536.42 25.12 54492.22 88888.00 2015-09-07 17:32:18.125 250 12536.48 25.20 54492.25 88888.00 2015-09-07 17:32:18.250 250 12536.52 25.30 54492.25 88888.00 2015-09-07 17:32:18.375 250 12536.60 25.40 54492.22 88888.00 2015-09-07 17:32:18.500 250 12536.67 25.48 54492.18 88888.00 2015-09-07 17:32:18.625 250 12536.73 25.57 54492.15 88888.00 2015-09-07 17:32:18.750 250 12536.75 25.68 54492.12 88888.00 2015-09-07 17:32:18.875 250 12536.77 25.73 54492.10 88888.00 2015-09-07 17:32:19.000 250 12536.85 25.80 54492.07 88888.00 2015-09-07 17:32:19.125 250 12536.88 25.90 54492.05 88888.00 2015-09-07 17:32:19.250 250 12536.90 25.95 54492.05 88888.00 2015-09-07 17:32:19.375 250 12536.95 26.02 54492.00 88888.00 2015-09-07 17:32:19.500 250 12536.98 26.10 54492.00 88888.00 2015-09-07 17:32:19.625 250 12537.02 26.18 54492.00 88888.00 2015-09-07 17:32:19.750 250 12537.10 26.25 54491.97 88888.00 2015-09-07 17:32:19.875 250 12537.12 26.32 54491.97 88888.00 2015-09-07 17:32:20.000 250 12537.15 26.38 54491.95 88888.00 2015-09-07 17:32:20.125 250 12537.17 26.43 54491.93 88888.00 2015-09-07 17:32:20.250 250 12537.25 26.48 54491.93 88888.00 2015-09-07 17:32:20.375 250 12537.30 26.57 54491.93 88888.00 2015-09-07 17:32:20.500 250 12537.33 26.65 54491.93 88888.00 2015-09-07 17:32:20.625 250 12537.35 26.70 54491.88 88888.00 2015-09-07 17:32:20.750 250 12537.42 26.73 54491.82 88888.00 2015-09-07 17:32:20.875 250 12537.58 26.85 54491.82 88888.00 2015-09-07 17:32:21.000 250 12537.62 26.93 54491.82 88888.00 2015-09-07 17:32:21.125 250 12537.58 26.98 54491.82 88888.00 2015-09-07 17:32:21.250 250 12537.60 27.05 54491.80 88888.00 2015-09-07 17:32:21.375 250 12537.70 27.10 54491.75 88888.00 2015-09-07 17:32:21.500 250 12537.80 27.15 54491.72 88888.00 2015-09-07 17:32:21.625 250 12537.85 27.20 54491.72 88888.00 2015-09-07 17:32:21.750 250 12537.83 27.27 54491.72 88888.00 2015-09-07 17:32:21.875 250 12537.88 27.32 54491.72 88888.00 2015-09-07 17:32:22.000 250 12537.98 27.40 54491.68 88888.00 2015-09-07 17:32:22.125 250 12538.02 27.48 54491.65 88888.00 2015-09-07 17:32:22.250 250 12538.02 27.55 54491.65 88888.00 2015-09-07 17:32:22.375 250 12538.08 27.60 54491.62 88888.00 2015-09-07 17:32:22.500 250 12538.20 27.68 54491.60 88888.00 2015-09-07 17:32:22.625 250 12538.30 27.73 54491.55 88888.00 2015-09-07 17:32:22.750 250 12538.33 27.77 54491.53 88888.00 2015-09-07 17:32:22.875 250 12538.42 27.82 54491.53 88888.00 2015-09-07 17:32:23.000 250 12538.52 27.90 54491.50 88888.00 2015-09-07 17:32:23.125 250 12538.52 27.95 54491.50 88888.00 2015-09-07 17:32:23.250 250 12538.55 28.02 54491.47 88888.00 2015-09-07 17:32:23.375 250 12538.62 28.10 54491.45 88888.00 2015-09-07 17:32:23.500 250 12538.75 28.18 54491.45 88888.00 2015-09-07 17:32:23.625 250 12538.80 28.25 54491.43 88888.00 2015-09-07 17:32:23.750 250 12538.83 28.32 54491.43 88888.00 2015-09-07 17:32:23.875 250 12538.90 28.40 54491.40 88888.00 2015-09-07 17:32:24.000 250 12538.95 28.52 54491.35 88888.00 2015-09-07 17:32:24.125 250 12539.05 28.57 54491.35 88888.00 2015-09-07 17:32:24.250 250 12539.08 28.60 54491.30 88888.00 2015-09-07 17:32:24.375 250 12539.10 28.65 54491.30 88888.00 2015-09-07 17:32:24.500 250 12539.15 28.73 54491.30 88888.00 2015-09-07 17:32:24.625 250 12539.20 28.75 54491.25 88888.00 2015-09-07 17:32:24.750 250 12539.27 28.77 54491.25 88888.00 2015-09-07 17:32:24.875 250 12539.38 28.80 54491.25 88888.00 2015-09-07 17:32:25.000 250 12539.40 28.82 54491.25 88888.00 2015-09-07 17:32:25.125 250 12539.38 28.82 54491.25 88888.00 2015-09-07 17:32:25.250 250 12539.30 28.82 54491.22 88888.00 2015-09-07 17:32:25.375 250 12539.38 28.85 54491.20 88888.00 2015-09-07 17:32:25.500 250 12539.40 28.88 54491.18 88888.00 2015-09-07 17:32:25.625 250 12539.45 28.85 54491.15 88888.00 2015-09-07 17:32:25.750 250 12539.50 28.85 54491.15 88888.00 2015-09-07 17:32:25.875 250 12539.50 28.88 54491.12 88888.00 2015-09-07 17:32:26.000 250 12539.48 28.90 54491.15 88888.00 2015-09-07 17:32:26.125 250 12539.45 28.88 54491.15 88888.00 2015-09-07 17:32:26.250 250 12539.52 28.82 54491.18 88888.00 2015-09-07 17:32:26.375 250 12539.62 28.85 54491.15 88888.00 2015-09-07 17:32:26.500 250 12539.65 28.82 54491.12 88888.00 2015-09-07 17:32:26.625 250 12539.67 28.85 54491.12 88888.00 2015-09-07 17:32:26.750 250 12539.70 28.85 54491.12 88888.00 2015-09-07 17:32:26.875 250 12539.75 28.82 54491.10 88888.00 2015-09-07 17:32:27.000 250 12539.83 28.80 54491.10 88888.00 2015-09-07 17:32:27.125 250 12539.80 28.77 54491.07 88888.00 2015-09-07 17:32:27.250 250 12539.77 28.73 54491.05 88888.00 2015-09-07 17:32:27.375 250 12539.88 28.73 54491.03 88888.00 2015-09-07 17:32:27.500 250 12539.88 28.73 54491.05 88888.00 2015-09-07 17:32:27.625 250 12539.92 28.70 54491.07 88888.00 2015-09-07 17:32:27.750 250 12539.95 28.68 54491.07 88888.00 2015-09-07 17:32:27.875 250 12539.92 28.60 54491.05 88888.00 2015-09-07 17:32:28.000 250 12539.90 28.57 54491.05 88888.00 2015-09-07 17:32:28.125 250 12539.90 28.55 54491.07 88888.00 2015-09-07 17:32:28.250 250 12539.92 28.55 54491.07 88888.00 2015-09-07 17:32:28.375 250 12539.95 28.57 54491.05 88888.00 2015-09-07 17:32:28.500 250 12539.98 28.57 54491.03 88888.00 2015-09-07 17:32:28.625 250 12540.08 28.55 54491.05 88888.00 2015-09-07 17:32:28.750 250 12540.10 28.55 54491.07 88888.00 2015-09-07 17:32:28.875 250 12540.20 28.55 54491.05 88888.00 2015-09-07 17:32:29.000 250 12540.27 28.55 54491.03 88888.00 2015-09-07 17:32:29.125 250 12540.27 28.52 54491.00 88888.00 2015-09-07 17:32:29.250 250 12540.35 28.52 54490.97 88888.00 2015-09-07 17:32:29.375 250 12540.42 28.52 54490.97 88888.00 2015-09-07 17:32:29.500 250 12540.42 28.52 54490.97 88888.00 2015-09-07 17:32:29.625 250 12540.48 28.52 54490.97 88888.00 2015-09-07 17:32:29.750 250 12540.55 28.50 54490.97 88888.00 2015-09-07 17:32:29.875 250 12540.67 28.50 54490.97 88888.00 2015-09-07 17:32:30.000 250 12540.75 28.48 54490.97 88888.00 2015-09-07 17:32:30.125 250 12540.77 28.45 54490.97 88888.00 2015-09-07 17:32:30.250 250 12540.77 28.48 54491.00 88888.00 2015-09-07 17:32:30.375 250 12540.83 28.48 54490.97 88888.00 2015-09-07 17:32:30.500 250 12540.90 28.43 54490.97 88888.00 2015-09-07 17:32:30.625 250 12540.88 28.43 54491.00 88888.00 2015-09-07 17:32:30.750 250 12540.88 28.43 54490.97 88888.00 2015-09-07 17:32:30.875 250 12540.92 28.40 54490.97 88888.00 2015-09-07 17:32:31.000 250 12541.00 28.38 54491.00 88888.00 2015-09-07 17:32:31.125 250 12541.05 28.35 54491.00 88888.00 2015-09-07 17:32:31.250 250 12541.10 28.35 54491.03 88888.00 2015-09-07 17:32:31.375 250 12541.12 28.35 54491.05 88888.00 2015-09-07 17:32:31.500 250 12541.20 28.32 54491.05 88888.00 2015-09-07 17:32:31.625 250 12541.17 28.27 54491.03 88888.00 2015-09-07 17:32:31.750 250 12541.20 28.25 54491.03 88888.00 2015-09-07 17:32:31.875 250 12541.27 28.23 54491.03 88888.00 2015-09-07 17:32:32.000 250 12541.40 28.25 54491.00 88888.00 2015-09-07 17:32:32.125 250 12541.48 28.20 54491.00 88888.00 2015-09-07 17:32:32.250 250 12541.52 28.18 54491.03 88888.00 2015-09-07 17:32:32.375 250 12541.62 28.18 54491.00 88888.00 2015-09-07 17:32:32.500 250 12541.70 28.12 54491.03 88888.00 2015-09-07 17:32:32.625 250 12541.75 28.12 54491.00 88888.00 2015-09-07 17:32:32.750 250 12541.75 28.10 54491.03 88888.00 2015-09-07 17:32:32.875 250 12541.75 28.07 54491.03 88888.00 2015-09-07 17:32:33.000 250 12541.80 28.02 54491.00 88888.00 2015-09-07 17:32:33.125 250 12541.88 27.98 54491.03 88888.00 2015-09-07 17:32:33.250 250 12541.95 27.95 54491.05 88888.00 2015-09-07 17:32:33.375 250 12542.00 27.93 54491.05 88888.00 2015-09-07 17:32:33.500 250 12542.05 27.88 54491.03 88888.00 2015-09-07 17:32:33.625 250 12542.15 27.82 54491.05 88888.00 2015-09-07 17:32:33.750 250 12542.23 27.80 54491.05 88888.00 2015-09-07 17:32:33.875 250 12542.25 27.75 54491.07 88888.00 2015-09-07 17:32:34.000 250 12542.25 27.70 54491.05 88888.00 2015-09-07 17:32:34.125 250 12542.33 27.65 54491.07 88888.00 2015-09-07 17:32:34.250 250 12542.38 27.57 54491.05 88888.00 2015-09-07 17:32:34.375 250 12542.48 27.55 54491.05 88888.00 2015-09-07 17:32:34.500 250 12542.50 27.50 54491.07 88888.00 2015-09-07 17:32:34.625 250 12542.48 27.48 54491.07 88888.00 2015-09-07 17:32:34.750 250 12542.45 27.43 54491.05 88888.00 2015-09-07 17:32:34.875 250 12542.58 27.38 54491.05 88888.00 2015-09-07 17:32:35.000 250 12542.65 27.38 54491.05 88888.00 2015-09-07 17:32:35.125 250 12542.67 27.35 54491.07 88888.00 2015-09-07 17:32:35.250 250 12542.62 27.35 54491.10 88888.00 2015-09-07 17:32:35.375 250 12542.70 27.35 54491.10 88888.00 2015-09-07 17:32:35.500 250 12542.75 27.38 54491.10 88888.00 2015-09-07 17:32:35.625 250 12542.77 27.40 54491.10 88888.00 2015-09-07 17:32:35.750 250 12542.83 27.40 54491.12 88888.00 2015-09-07 17:32:35.875 250 12542.85 27.43 54491.12 88888.00 2015-09-07 17:32:36.000 250 12542.92 27.43 54491.10 88888.00 2015-09-07 17:32:36.125 250 12542.90 27.40 54491.12 88888.00 2015-09-07 17:32:36.250 250 12542.85 27.45 54491.10 88888.00 2015-09-07 17:32:36.375 250 12542.88 27.45 54491.12 88888.00 2015-09-07 17:32:36.500 250 12542.90 27.48 54491.12 88888.00 2015-09-07 17:32:36.625 250 12542.92 27.48 54491.12 88888.00 2015-09-07 17:32:36.750 250 12542.85 27.45 54491.15 88888.00 2015-09-07 17:32:36.875 250 12542.80 27.40 54491.18 88888.00 2015-09-07 17:32:37.000 250 12542.80 27.38 54491.18 88888.00 2015-09-07 17:32:37.125 250 12542.83 27.32 54491.18 88888.00 2015-09-07 17:32:37.250 250 12542.85 27.30 54491.22 88888.00 2015-09-07 17:32:37.375 250 12542.75 27.27 54491.20 88888.00 2015-09-07 17:32:37.500 250 12542.73 27.23 54491.20 88888.00 2015-09-07 17:32:37.625 250 12542.70 27.18 54491.22 88888.00 2015-09-07 17:32:37.750 250 12542.70 27.12 54491.25 88888.00 2015-09-07 17:32:37.875 250 12542.70 27.05 54491.28 88888.00 2015-09-07 17:32:38.000 250 12542.70 26.98 54491.28 88888.00 2015-09-07 17:32:38.125 250 12542.73 26.93 54491.28 88888.00 2015-09-07 17:32:38.250 250 12542.62 26.85 54491.30 88888.00 2015-09-07 17:32:38.375 250 12542.62 26.80 54491.32 88888.00 2015-09-07 17:32:38.500 250 12542.65 26.73 54491.35 88888.00 2015-09-07 17:32:38.625 250 12542.67 26.65 54491.35 88888.00 2015-09-07 17:32:38.750 250 12542.65 26.57 54491.38 88888.00 2015-09-07 17:32:38.875 250 12542.65 26.48 54491.38 88888.00 2015-09-07 17:32:39.000 250 12542.62 26.38 54491.38 88888.00 2015-09-07 17:32:39.125 250 12542.65 26.30 54491.40 88888.00 2015-09-07 17:32:39.250 250 12542.65 26.23 54491.40 88888.00 2015-09-07 17:32:39.375 250 12542.62 26.15 54491.40 88888.00 2015-09-07 17:32:39.500 250 12542.55 26.02 54491.43 88888.00 2015-09-07 17:32:39.625 250 12542.52 25.98 54491.43 88888.00 2015-09-07 17:32:39.750 250 12542.58 25.88 54491.47 88888.00 2015-09-07 17:32:39.875 250 12542.62 25.80 54491.53 88888.00 2015-09-07 17:32:40.000 250 12542.62 25.68 54491.53 88888.00 2015-09-07 17:32:40.125 250 12542.60 25.60 54491.55 88888.00 2015-09-07 17:32:40.250 250 12542.52 25.52 54491.55 88888.00 2015-09-07 17:32:40.375 250 12542.58 25.48 54491.55 88888.00 2015-09-07 17:32:40.500 250 12542.60 25.38 54491.55 88888.00 2015-09-07 17:32:40.625 250 12542.60 25.27 54491.57 88888.00 2015-09-07 17:32:40.750 250 12542.52 25.23 54491.60 88888.00 2015-09-07 17:32:40.875 250 12542.48 25.12 54491.62 88888.00 2015-09-07 17:32:41.000 250 12542.45 25.00 54491.68 88888.00 2015-09-07 17:32:41.125 250 12542.42 24.93 54491.68 88888.00 2015-09-07 17:32:41.250 250 12542.40 24.85 54491.70 88888.00 2015-09-07 17:32:41.375 250 12542.40 24.80 54491.70 88888.00 2015-09-07 17:32:41.500 250 12542.38 24.73 54491.75 88888.00 2015-09-07 17:32:41.625 250 12542.33 24.68 54491.78 88888.00 2015-09-07 17:32:41.750 250 12542.27 24.60 54491.80 88888.00 2015-09-07 17:32:41.875 250 12542.27 24.52 54491.82 88888.00 2015-09-07 17:32:42.000 250 12542.23 24.45 54491.80 88888.00 2015-09-07 17:32:42.125 250 12542.17 24.38 54491.82 88888.00 2015-09-07 17:32:42.250 250 12542.12 24.32 54491.85 88888.00 2015-09-07 17:32:42.375 250 12542.12 24.27 54491.88 88888.00 2015-09-07 17:32:42.500 250 12542.10 24.18 54491.90 88888.00 2015-09-07 17:32:42.625 250 12542.00 24.12 54491.93 88888.00 2015-09-07 17:32:42.750 250 12541.95 24.02 54491.93 88888.00 2015-09-07 17:32:42.875 250 12541.90 23.98 54491.97 88888.00 2015-09-07 17:32:43.000 250 12541.85 23.90 54491.95 88888.00 2015-09-07 17:32:43.125 250 12541.85 23.77 54491.97 88888.00 2015-09-07 17:32:43.250 250 12541.88 23.70 54492.03 88888.00 2015-09-07 17:32:43.375 250 12541.80 23.65 54492.05 88888.00 2015-09-07 17:32:43.500 250 12541.70 23.57 54492.05 88888.00 2015-09-07 17:32:43.625 250 12541.67 23.50 54492.10 88888.00 2015-09-07 17:32:43.750 250 12541.67 23.43 54492.10 88888.00 2015-09-07 17:32:43.875 250 12541.65 23.35 54492.12 88888.00 2015-09-07 17:32:44.000 250 12541.55 23.27 54492.12 88888.00 2015-09-07 17:32:44.125 250 12541.50 23.20 54492.20 88888.00 2015-09-07 17:32:44.250 250 12541.52 23.07 54492.25 88888.00 2015-09-07 17:32:44.375 250 12541.58 23.00 54492.30 88888.00 2015-09-07 17:32:44.500 250 12541.55 22.93 54492.30 88888.00 2015-09-07 17:32:44.625 250 12541.55 22.88 54492.32 88888.00 2015-09-07 17:32:44.750 250 12541.55 22.82 54492.35 88888.00 2015-09-07 17:32:44.875 250 12541.52 22.73 54492.38 88888.00 2015-09-07 17:32:45.000 250 12541.40 22.60 54492.35 88888.00 2015-09-07 17:32:45.125 250 12541.33 22.52 54492.38 88888.00 2015-09-07 17:32:45.250 250 12541.25 22.45 54492.38 88888.00 2015-09-07 17:32:45.375 250 12541.25 22.40 54492.38 88888.00 2015-09-07 17:32:45.500 250 12541.20 22.35 54492.40 88888.00 2015-09-07 17:32:45.625 250 12541.12 22.25 54492.43 88888.00 2015-09-07 17:32:45.750 250 12541.05 22.15 54492.43 88888.00 2015-09-07 17:32:45.875 250 12541.05 22.10 54492.45 88888.00 2015-09-07 17:32:46.000 250 12541.12 22.05 54492.43 88888.00 2015-09-07 17:32:46.125 250 12541.12 21.98 54492.45 88888.00 2015-09-07 17:32:46.250 250 12541.08 21.90 54492.53 88888.00 2015-09-07 17:32:46.375 250 12541.02 21.85 54492.55 88888.00 2015-09-07 17:32:46.500 250 12541.00 21.77 54492.55 88888.00 2015-09-07 17:32:46.625 250 12541.00 21.70 54492.55 88888.00 2015-09-07 17:32:46.750 250 12541.05 21.65 54492.55 88888.00 2015-09-07 17:32:46.875 250 12541.02 21.60 54492.57 88888.00 2015-09-07 17:32:47.000 250 12540.98 21.52 54492.60 88888.00 2015-09-07 17:32:47.125 250 12540.98 21.45 54492.62 88888.00 2015-09-07 17:32:47.250 250 12540.95 21.40 54492.62 88888.00 2015-09-07 17:32:47.375 250 12540.95 21.35 54492.65 88888.00 2015-09-07 17:32:47.500 250 12540.92 21.35 54492.68 88888.00 2015-09-07 17:32:47.625 250 12540.92 21.30 54492.70 88888.00 2015-09-07 17:32:47.750 250 12540.95 21.23 54492.72 88888.00 2015-09-07 17:32:47.875 250 12540.98 21.15 54492.70 88888.00 2015-09-07 17:32:48.000 250 12540.98 21.05 54492.68 88888.00 2015-09-07 17:32:48.125 250 12540.95 21.02 54492.70 88888.00 2015-09-07 17:32:48.250 250 12540.90 21.00 54492.72 88888.00 2015-09-07 17:32:48.375 250 12540.92 20.98 54492.72 88888.00 2015-09-07 17:32:48.500 250 12540.92 20.95 54492.75 88888.00 2015-09-07 17:32:48.625 250 12540.95 20.90 54492.75 88888.00 2015-09-07 17:32:48.750 250 12540.95 20.82 54492.78 88888.00 2015-09-07 17:32:48.875 250 12540.92 20.82 54492.78 88888.00 2015-09-07 17:32:49.000 250 12540.95 20.82 54492.78 88888.00 2015-09-07 17:32:49.125 250 12540.88 20.77 54492.80 88888.00 2015-09-07 17:32:49.250 250 12540.83 20.73 54492.82 88888.00 2015-09-07 17:32:49.375 250 12540.83 20.75 54492.82 88888.00 2015-09-07 17:32:49.500 250 12540.80 20.77 54492.85 88888.00 2015-09-07 17:32:49.625 250 12540.80 20.77 54492.85 88888.00 2015-09-07 17:32:49.750 250 12540.80 20.75 54492.85 88888.00 2015-09-07 17:32:49.875 250 12540.83 20.75 54492.88 88888.00 2015-09-07 17:32:50.000 250 12540.83 20.75 54492.88 88888.00 2015-09-07 17:32:50.125 250 12540.75 20.73 54492.88 88888.00 2015-09-07 17:32:50.250 250 12540.67 20.75 54492.93 88888.00 2015-09-07 17:32:50.375 250 12540.67 20.75 54492.90 88888.00 2015-09-07 17:32:50.500 250 12540.70 20.75 54492.93 88888.00 2015-09-07 17:32:50.625 250 12540.67 20.75 54492.93 88888.00 2015-09-07 17:32:50.750 250 12540.62 20.75 54492.97 88888.00 2015-09-07 17:32:50.875 250 12540.65 20.75 54492.97 88888.00 2015-09-07 17:32:51.000 250 12540.67 20.70 54492.97 88888.00 2015-09-07 17:32:51.125 250 12540.67 20.70 54493.00 88888.00 2015-09-07 17:32:51.250 250 12540.62 20.70 54493.00 88888.00 2015-09-07 17:32:51.375 250 12540.70 20.68 54493.03 88888.00 2015-09-07 17:32:51.500 250 12540.73 20.68 54493.03 88888.00 2015-09-07 17:32:51.625 250 12540.62 20.65 54493.03 88888.00 2015-09-07 17:32:51.750 250 12540.62 20.65 54493.05 88888.00 2015-09-07 17:32:51.875 250 12540.62 20.62 54493.07 88888.00 2015-09-07 17:32:52.000 250 12540.65 20.60 54493.10 88888.00 2015-09-07 17:32:52.125 250 12540.67 20.55 54493.10 88888.00 2015-09-07 17:32:52.250 250 12540.67 20.52 54493.12 88888.00 2015-09-07 17:32:52.375 250 12540.65 20.52 54493.10 88888.00 2015-09-07 17:32:52.500 250 12540.62 20.50 54493.12 88888.00 2015-09-07 17:32:52.625 250 12540.62 20.50 54493.15 88888.00 2015-09-07 17:32:52.750 250 12540.58 20.43 54493.15 88888.00 2015-09-07 17:32:52.875 250 12540.58 20.40 54493.18 88888.00 2015-09-07 17:32:53.000 250 12540.65 20.38 54493.18 88888.00 2015-09-07 17:32:53.125 250 12540.65 20.30 54493.20 88888.00 2015-09-07 17:32:53.250 250 12540.62 20.23 54493.20 88888.00 2015-09-07 17:32:53.375 250 12540.60 20.20 54493.20 88888.00 2015-09-07 17:32:53.500 250 12540.60 20.15 54493.20 88888.00 2015-09-07 17:32:53.625 250 12540.60 20.10 54493.20 88888.00 2015-09-07 17:32:53.750 250 12540.65 20.05 54493.20 88888.00 2015-09-07 17:32:53.875 250 12540.62 20.00 54493.20 88888.00 2015-09-07 17:32:54.000 250 12540.62 19.93 54493.20 88888.00 2015-09-07 17:32:54.125 250 12540.65 19.88 54493.22 88888.00 2015-09-07 17:32:54.250 250 12540.67 19.80 54493.25 88888.00 2015-09-07 17:32:54.375 250 12540.67 19.75 54493.25 88888.00 2015-09-07 17:32:54.500 250 12540.73 19.68 54493.25 88888.00 2015-09-07 17:32:54.625 250 12540.73 19.55 54493.22 88888.00 2015-09-07 17:32:54.750 250 12540.75 19.45 54493.25 88888.00 2015-09-07 17:32:54.875 250 12540.90 19.32 54493.25 88888.00 2015-09-07 17:32:55.000 250 12540.92 19.25 54493.25 88888.00 2015-09-07 17:32:55.125 250 12540.88 19.18 54493.30 88888.00 2015-09-07 17:32:55.250 250 12540.83 19.02 54493.30 88888.00 2015-09-07 17:32:55.375 250 12540.85 18.93 54493.30 88888.00 2015-09-07 17:32:55.500 250 12540.85 18.82 54493.32 88888.00 2015-09-07 17:32:55.625 250 12540.85 18.73 54493.32 88888.00 2015-09-07 17:32:55.750 250 12540.80 18.60 54493.32 88888.00 2015-09-07 17:32:55.875 250 12540.83 18.50 54493.35 88888.00 2015-09-07 17:32:56.000 250 12540.83 18.38 54493.32 88888.00 2015-09-07 17:32:56.125 250 12540.80 18.25 54493.35 88888.00 2015-09-07 17:32:56.250 250 12540.77 18.07 54493.38 88888.00 2015-09-07 17:32:56.375 250 12540.83 17.93 54493.38 88888.00 2015-09-07 17:32:56.500 250 12540.80 17.80 54493.38 88888.00 2015-09-07 17:32:56.625 250 12540.83 17.65 54493.40 88888.00 2015-09-07 17:32:56.750 250 12540.85 17.50 54493.38 88888.00 2015-09-07 17:32:56.875 250 12540.83 17.35 54493.40 88888.00 2015-09-07 17:32:57.000 250 12540.83 17.18 54493.40 88888.00 2015-09-07 17:32:57.125 250 12540.85 17.02 54493.43 88888.00 2015-09-07 17:32:57.250 250 12540.83 16.85 54493.43 88888.00 2015-09-07 17:32:57.375 250 12540.88 16.73 54493.40 88888.00 2015-09-07 17:32:57.500 250 12540.88 16.57 54493.43 88888.00 2015-09-07 17:32:57.625 250 12540.77 16.40 54493.43 88888.00 2015-09-07 17:32:57.750 250 12540.77 16.23 54493.43 88888.00 2015-09-07 17:32:57.875 250 12540.75 16.05 54493.43 88888.00 2015-09-07 17:32:58.000 250 12540.70 15.93 54493.43 88888.00 2015-09-07 17:32:58.125 250 12540.70 15.78 54493.45 88888.00 2015-09-07 17:32:58.250 250 12540.65 15.55 54493.47 88888.00 2015-09-07 17:32:58.375 250 12540.60 15.40 54493.47 88888.00 2015-09-07 17:32:58.500 250 12540.52 15.22 54493.50 88888.00 2015-09-07 17:32:58.625 250 12540.55 15.05 54493.53 88888.00 2015-09-07 17:32:58.750 250 12540.50 14.85 54493.53 88888.00 2015-09-07 17:32:58.875 250 12540.45 14.65 54493.55 88888.00 2015-09-07 17:32:59.000 250 12540.40 14.47 54493.53 88888.00 2015-09-07 17:32:59.125 250 12540.40 14.28 54493.55 88888.00 2015-09-07 17:32:59.250 250 12540.30 14.03 54493.57 88888.00 2015-09-07 17:32:59.375 250 12540.25 13.85 54493.57 88888.00 2015-09-07 17:32:59.500 250 12540.20 13.65 54493.57 88888.00 2015-09-07 17:32:59.625 250 12540.20 13.47 54493.57 88888.00 2015-09-07 17:32:59.750 250 12540.15 13.28 54493.60 88888.00 2015-09-07 17:32:59.875 250 12540.02 13.10 54493.65 88888.00 2015-09-07 17:33:00.000 250 12539.98 12.88 54493.68 88888.00 2015-09-07 17:33:00.125 250 12539.90 12.65 54493.68 88888.00 2015-09-07 17:33:00.250 250 12539.80 12.40 54493.68 88888.00 2015-09-07 17:33:00.375 250 12539.73 12.22 54493.72 88888.00 2015-09-07 17:33:00.500 250 12539.62 12.03 54493.72 88888.00 2015-09-07 17:33:00.625 250 12539.60 11.82 54493.75 88888.00 2015-09-07 17:33:00.750 250 12539.55 11.60 54493.80 88888.00 2015-09-07 17:33:00.875 250 12539.40 11.40 54493.82 88888.00 2015-09-07 17:33:01.000 250 12539.35 11.15 54493.80 88888.00 2015-09-07 17:33:01.125 250 12539.23 10.95 54493.85 88888.00 2015-09-07 17:33:01.250 250 12539.08 10.70 54493.88 88888.00 2015-09-07 17:33:01.375 250 12538.90 10.47 54493.90 88888.00 2015-09-07 17:33:01.500 250 12538.77 10.28 54493.93 88888.00 2015-09-07 17:33:01.625 250 12538.65 10.03 54493.97 88888.00 2015-09-07 17:33:01.750 250 12538.60 9.78 54494.00 88888.00 2015-09-07 17:33:01.875 250 12538.48 9.57 54494.03 88888.00 2015-09-07 17:33:02.000 250 12538.33 9.38 54494.03 88888.00 2015-09-07 17:33:02.125 250 12538.17 9.12 54494.10 88888.00 2015-09-07 17:33:02.250 250 12538.08 8.85 54494.12 88888.00 2015-09-07 17:33:02.375 250 12537.95 8.70 54494.15 88888.00 2015-09-07 17:33:02.500 250 12537.83 8.50 54494.20 88888.00 2015-09-07 17:33:02.625 250 12537.70 8.25 54494.22 88888.00 2015-09-07 17:33:02.750 250 12537.58 8.00 54494.30 88888.00 2015-09-07 17:33:02.875 250 12537.45 7.78 54494.32 88888.00 2015-09-07 17:33:03.000 250 12537.30 7.53 54494.35 88888.00 2015-09-07 17:33:03.125 250 12537.12 7.33 54494.40 88888.00 2015-09-07 17:33:03.250 250 12536.95 7.08 54494.45 88888.00 2015-09-07 17:33:03.375 250 12536.88 6.88 54494.47 88888.00 2015-09-07 17:33:03.500 250 12536.70 6.62 54494.53 88888.00 2015-09-07 17:33:03.625 250 12536.50 6.42 54494.55 88888.00 2015-09-07 17:33:03.750 250 12536.27 6.22 54494.62 88888.00 2015-09-07 17:33:03.875 250 12536.02 5.97 54494.65 88888.00 2015-09-07 17:33:04.000 250 12535.80 5.78 54494.70 88888.00 2015-09-07 17:33:04.125 250 12535.67 5.55 54494.72 88888.00 2015-09-07 17:33:04.250 250 12535.48 5.30 54494.78 88888.00 2015-09-07 17:33:04.375 250 12535.33 5.12 54494.82 88888.00 2015-09-07 17:33:04.500 250 12535.20 4.88 54494.90 88888.00 2015-09-07 17:33:04.625 250 12535.00 4.67 54494.95 88888.00 2015-09-07 17:33:04.750 250 12534.80 4.42 54494.97 88888.00 2015-09-07 17:33:04.875 250 12534.65 4.20 54495.03 88888.00 2015-09-07 17:33:05.000 250 12534.45 3.98 54495.10 88888.00 2015-09-07 17:33:05.125 250 12534.25 3.77 54495.18 88888.00 2015-09-07 17:33:05.250 250 12534.02 3.52 54495.22 88888.00 2015-09-07 17:33:05.375 250 12533.88 3.38 54495.22 88888.00 2015-09-07 17:33:05.500 250 12533.65 3.17 54495.28 88888.00 2015-09-07 17:33:05.625 250 12533.40 2.95 54495.35 88888.00 2015-09-07 17:33:05.750 250 12533.15 2.73 54495.43 88888.00 2015-09-07 17:33:05.875 250 12532.92 2.50 54495.50 88888.00 2015-09-07 17:33:06.000 250 12532.75 2.30 54495.53 88888.00 2015-09-07 17:33:06.125 250 12532.48 2.08 54495.60 88888.00 2015-09-07 17:33:06.250 250 12532.20 1.77 54495.70 88888.00 2015-09-07 17:33:06.375 250 12532.00 1.60 54495.72 88888.00 2015-09-07 17:33:06.500 250 12531.75 1.38 54495.80 88888.00 2015-09-07 17:33:06.625 250 12531.52 1.18 54495.88 88888.00 2015-09-07 17:33:06.750 250 12531.30 0.97 54495.93 88888.00 2015-09-07 17:33:06.875 250 12531.08 0.78 54496.00 88888.00 2015-09-07 17:33:07.000 250 12530.73 0.53 54496.03 88888.00 2015-09-07 17:33:07.125 250 12530.45 0.33 54496.10 88888.00 2015-09-07 17:33:07.250 250 12530.15 0.10 54496.20 88888.00 2015-09-07 17:33:07.375 250 12529.95 -0.03 54496.22 88888.00 2015-09-07 17:33:07.500 250 12529.65 -0.23 54496.30 88888.00 2015-09-07 17:33:07.625 250 12529.33 -0.45 54496.38 88888.00 2015-09-07 17:33:07.750 250 12529.08 -0.65 54496.45 88888.00 2015-09-07 17:33:07.875 250 12528.83 -0.80 54496.53 88888.00 2015-09-07 17:33:08.000 250 12528.58 -1.00 54496.57 88888.00 2015-09-07 17:33:08.125 250 12528.33 -1.20 54496.65 88888.00 2015-09-07 17:33:08.250 250 12527.92 -1.43 54496.75 88888.00 2015-09-07 17:33:08.375 250 12527.62 -1.52 54496.80 88888.00 2015-09-07 17:33:08.500 250 12527.33 -1.68 54496.88 88888.00 2015-09-07 17:33:08.625 250 12527.08 -1.88 54496.95 88888.00 2015-09-07 17:33:08.750 250 12526.70 -2.02 54497.00 88888.00 2015-09-07 17:33:08.875 250 12526.38 -2.23 54497.10 88888.00 2015-09-07 17:33:09.000 250 12526.10 -2.33 54497.18 88888.00 2015-09-07 17:33:09.125 250 12525.83 -2.48 54497.25 88888.00 2015-09-07 17:33:09.250 250 12525.45 -2.67 54497.32 88888.00 2015-09-07 17:33:09.375 250 12525.15 -2.77 54497.40 88888.00 2015-09-07 17:33:09.500 250 12524.83 -2.92 54497.50 88888.00 2015-09-07 17:33:09.625 250 12524.50 -3.08 54497.57 88888.00 2015-09-07 17:33:09.750 250 12524.12 -3.17 54497.62 88888.00 2015-09-07 17:33:09.875 250 12523.80 -3.25 54497.70 88888.00 2015-09-07 17:33:10.000 250 12523.52 -3.40 54497.80 88888.00 2015-09-07 17:33:10.125 250 12523.15 -3.52 54497.88 88888.00 2015-09-07 17:33:10.250 250 12522.77 -3.65 54497.95 88888.00 2015-09-07 17:33:10.375 250 12522.55 -3.73 54498.03 88888.00 2015-09-07 17:33:10.500 250 12522.30 -3.80 54498.10 88888.00 2015-09-07 17:33:10.625 250 12522.00 -3.85 54498.18 88888.00 2015-09-07 17:33:10.750 250 12521.70 -3.92 54498.25 88888.00 2015-09-07 17:33:10.875 250 12521.40 -4.00 54498.32 88888.00 2015-09-07 17:33:11.000 250 12521.10 -4.05 54498.38 88888.00 2015-09-07 17:33:11.125 250 12520.75 -4.10 54498.45 88888.00 2015-09-07 17:33:11.250 250 12520.42 -4.15 54498.53 88888.00 2015-09-07 17:33:11.375 250 12520.20 -4.17 54498.57 88888.00 2015-09-07 17:33:11.500 250 12519.88 -4.20 54498.65 88888.00 2015-09-07 17:33:11.625 250 12519.52 -4.25 54498.70 88888.00 2015-09-07 17:33:11.750 250 12519.27 -4.25 54498.80 88888.00 2015-09-07 17:33:11.875 250 12518.88 -4.22 54498.88 88888.00 2015-09-07 17:33:12.000 250 12518.58 -4.22 54498.93 88888.00 2015-09-07 17:33:12.125 250 12518.38 -4.28 54499.00 88888.00 2015-09-07 17:33:12.250 250 12517.98 -4.28 54499.10 88888.00 2015-09-07 17:33:12.375 250 12517.67 -4.28 54499.15 88888.00 2015-09-07 17:33:12.500 250 12517.40 -4.22 54499.22 88888.00 2015-09-07 17:33:12.625 250 12517.12 -4.20 54499.28 88888.00 2015-09-07 17:33:12.750 250 12516.85 -4.20 54499.32 88888.00 2015-09-07 17:33:12.875 250 12516.62 -4.17 54499.38 88888.00 2015-09-07 17:33:13.000 250 12516.38 -4.12 54499.43 88888.00 2015-09-07 17:33:13.125 250 12516.08 -4.05 54499.53 88888.00 2015-09-07 17:33:13.250 250 12515.73 -4.03 54499.55 88888.00 2015-09-07 17:33:13.375 250 12515.52 -3.95 54499.60 88888.00 2015-09-07 17:33:13.500 250 12515.25 -3.95 54499.65 88888.00 2015-09-07 17:33:13.625 250 12514.95 -3.90 54499.70 88888.00 2015-09-07 17:33:13.750 250 12514.73 -3.83 54499.78 88888.00 2015-09-07 17:33:13.875 250 12514.42 -3.77 54499.85 88888.00 2015-09-07 17:33:14.000 250 12514.20 -3.70 54499.88 88888.00 2015-09-07 17:33:14.125 250 12513.95 -3.60 54499.93 88888.00 2015-09-07 17:33:14.250 250 12513.75 -3.50 54499.97 88888.00 2015-09-07 17:33:14.375 250 12513.55 -3.42 54500.03 88888.00 2015-09-07 17:33:14.500 250 12513.23 -3.33 54500.05 88888.00 2015-09-07 17:33:14.625 250 12513.02 -3.25 54500.07 88888.00 2015-09-07 17:33:14.750 250 12512.80 -3.23 54500.10 88888.00 2015-09-07 17:33:14.875 250 12512.60 -3.12 54500.15 88888.00 2015-09-07 17:33:15.000 250 12512.38 -3.00 54500.18 88888.00 2015-09-07 17:33:15.125 250 12512.17 -2.90 54500.22 88888.00 2015-09-07 17:33:15.250 250 12511.92 -2.83 54500.28 88888.00 2015-09-07 17:33:15.375 250 12511.67 -2.73 54500.30 88888.00 2015-09-07 17:33:15.500 250 12511.48 -2.62 54500.32 88888.00 2015-09-07 17:33:15.625 250 12511.33 -2.52 54500.35 88888.00 2015-09-07 17:33:15.750 250 12511.17 -2.45 54500.38 88888.00 2015-09-07 17:33:15.875 250 12510.98 -2.33 54500.40 88888.00 2015-09-07 17:33:16.000 250 12510.77 -2.20 54500.43 88888.00 2015-09-07 17:33:16.125 250 12510.58 -2.12 54500.45 88888.00 2015-09-07 17:33:16.250 250 12510.35 -2.02 54500.47 88888.00 2015-09-07 17:33:16.375 250 12510.15 -1.90 54500.50 88888.00 2015-09-07 17:33:16.500 250 12510.00 -1.77 54500.53 88888.00 2015-09-07 17:33:16.625 250 12509.88 -1.68 54500.55 88888.00 2015-09-07 17:33:16.750 250 12509.67 -1.55 54500.55 88888.00 2015-09-07 17:33:16.875 250 12509.48 -1.45 54500.57 88888.00 2015-09-07 17:33:17.000 250 12509.33 -1.30 54500.60 88888.00 2015-09-07 17:33:17.125 250 12509.15 -1.18 54500.60 88888.00 2015-09-07 17:33:17.250 250 12509.00 -1.07 54500.60 88888.00 2015-09-07 17:33:17.375 250 12508.90 -0.95 54500.60 88888.00 2015-09-07 17:33:17.500 250 12508.77 -0.82 54500.60 88888.00 2015-09-07 17:33:17.625 250 12508.75 -0.70 54500.65 88888.00 2015-09-07 17:33:17.750 250 12508.65 -0.55 54500.65 88888.00 2015-09-07 17:33:17.875 250 12508.50 -0.42 54500.68 88888.00 2015-09-07 17:33:18.000 250 12508.38 -0.30 54500.65 88888.00 2015-09-07 17:33:18.125 250 12508.25 -0.20 54500.65 88888.00 2015-09-07 17:33:18.250 250 12508.17 -0.07 54500.65 88888.00 2015-09-07 17:33:18.375 250 12508.10 0.03 54500.68 88888.00 2015-09-07 17:33:18.500 250 12508.05 0.15 54500.68 88888.00 2015-09-07 17:33:18.625 250 12508.00 0.25 54500.68 88888.00 2015-09-07 17:33:18.750 250 12507.98 0.42 54500.68 88888.00 2015-09-07 17:33:18.875 250 12507.88 0.57 54500.68 88888.00 2015-09-07 17:33:19.000 250 12507.73 0.70 54500.65 88888.00 2015-09-07 17:33:19.125 250 12507.73 0.80 54500.62 88888.00 2015-09-07 17:33:19.250 250 12507.62 0.93 54500.62 88888.00 2015-09-07 17:33:19.375 250 12507.55 1.05 54500.60 88888.00 2015-09-07 17:33:19.500 250 12507.42 1.23 54500.62 88888.00 2015-09-07 17:33:19.625 250 12507.35 1.38 54500.62 88888.00 2015-09-07 17:33:19.750 250 12507.30 1.50 54500.57 88888.00 2015-09-07 17:33:19.875 250 12507.30 1.62 54500.57 88888.00 2015-09-07 17:33:20.000 250 12507.23 1.75 54500.55 88888.00 2015-09-07 17:33:20.125 250 12507.20 1.90 54500.53 88888.00 2015-09-07 17:33:20.250 250 12507.17 2.08 54500.53 88888.00 2015-09-07 17:33:20.375 250 12507.12 2.20 54500.47 88888.00 2015-09-07 17:33:20.500 250 12507.10 2.33 54500.47 88888.00 2015-09-07 17:33:20.625 250 12507.05 2.45 54500.47 88888.00 2015-09-07 17:33:20.750 250 12507.00 2.60 54500.45 88888.00 2015-09-07 17:33:20.875 250 12506.95 2.73 54500.45 88888.00 2015-09-07 17:33:21.000 250 12506.90 2.83 54500.43 88888.00 2015-09-07 17:33:21.125 250 12506.85 2.98 54500.40 88888.00 2015-09-07 17:33:21.250 250 12506.85 3.12 54500.38 88888.00 2015-09-07 17:33:21.375 250 12506.77 3.23 54500.35 88888.00 2015-09-07 17:33:21.500 250 12506.65 3.38 54500.32 88888.00 2015-09-07 17:33:21.625 250 12506.65 3.55 54500.32 88888.00 2015-09-07 17:33:21.750 250 12506.60 3.67 54500.32 88888.00 2015-09-07 17:33:21.875 250 12506.50 3.80 54500.30 88888.00 2015-09-07 17:33:22.000 250 12506.45 3.95 54500.28 88888.00 2015-09-07 17:33:22.125 250 12506.40 4.08 54500.28 88888.00 2015-09-07 17:33:22.250 250 12506.35 4.17 54500.25 88888.00 2015-09-07 17:33:22.375 250 12506.38 4.30 54500.22 88888.00 2015-09-07 17:33:22.500 250 12506.35 4.45 54500.20 88888.00 2015-09-07 17:33:22.625 250 12506.40 4.60 54500.18 88888.00 2015-09-07 17:33:22.750 250 12506.38 4.78 54500.15 88888.00 2015-09-07 17:33:22.875 250 12506.33 4.90 54500.15 88888.00 2015-09-07 17:33:23.000 250 12506.23 5.03 54500.12 88888.00 2015-09-07 17:33:23.125 250 12506.15 5.17 54500.07 88888.00 2015-09-07 17:33:23.250 250 12506.15 5.30 54500.07 88888.00 2015-09-07 17:33:23.375 250 12506.12 5.40 54500.03 88888.00 2015-09-07 17:33:23.500 250 12506.12 5.53 54500.03 88888.00 2015-09-07 17:33:23.625 250 12506.10 5.65 54500.03 88888.00 2015-09-07 17:33:23.750 250 12506.10 5.75 54499.97 88888.00 2015-09-07 17:33:23.875 250 12506.05 5.88 54499.95 88888.00 2015-09-07 17:33:24.000 250 12506.00 6.00 54499.93 88888.00 2015-09-07 17:33:24.125 250 12505.98 6.15 54499.93 88888.00 2015-09-07 17:33:24.250 250 12505.95 6.30 54499.93 88888.00 2015-09-07 17:33:24.375 250 12505.98 6.40 54499.90 88888.00 2015-09-07 17:33:24.500 250 12505.95 6.50 54499.85 88888.00 2015-09-07 17:33:24.625 250 12505.90 6.62 54499.82 88888.00 2015-09-07 17:33:24.750 250 12505.90 6.72 54499.78 88888.00 2015-09-07 17:33:24.875 250 12505.88 6.88 54499.75 88888.00 2015-09-07 17:33:25.000 250 12505.88 6.97 54499.72 88888.00 2015-09-07 17:33:25.125 250 12505.90 7.08 54499.70 88888.00 2015-09-07 17:33:25.250 250 12505.90 7.20 54499.68 88888.00 2015-09-07 17:33:25.375 250 12505.85 7.33 54499.65 88888.00 2015-09-07 17:33:25.500 250 12505.85 7.47 54499.65 88888.00 2015-09-07 17:33:25.625 250 12505.85 7.60 54499.62 88888.00 2015-09-07 17:33:25.750 250 12505.80 7.72 54499.62 88888.00 2015-09-07 17:33:25.875 250 12505.80 7.83 54499.57 88888.00 2015-09-07 17:33:26.000 250 12505.77 7.92 54499.55 88888.00 2015-09-07 17:33:26.125 250 12505.83 8.03 54499.53 88888.00 2015-09-07 17:33:26.250 250 12505.77 8.18 54499.50 88888.00 2015-09-07 17:33:26.375 250 12505.73 8.25 54499.50 88888.00 2015-09-07 17:33:26.500 250 12505.73 8.38 54499.50 88888.00 2015-09-07 17:33:26.625 250 12505.77 8.50 54499.47 88888.00 2015-09-07 17:33:26.750 250 12505.75 8.60 54499.45 88888.00 2015-09-07 17:33:26.875 250 12505.73 8.68 54499.43 88888.00 2015-09-07 17:33:27.000 250 12505.73 8.75 54499.38 88888.00 2015-09-07 17:33:27.125 250 12505.70 8.85 54499.35 88888.00 2015-09-07 17:33:27.250 250 12505.73 8.97 54499.35 88888.00 2015-09-07 17:33:27.375 250 12505.77 9.10 54499.30 88888.00 2015-09-07 17:33:27.500 250 12505.75 9.22 54499.28 88888.00 2015-09-07 17:33:27.625 250 12505.70 9.30 54499.28 88888.00 2015-09-07 17:33:27.750 250 12505.70 9.40 54499.25 88888.00 2015-09-07 17:33:27.875 250 12505.73 9.50 54499.22 88888.00 2015-09-07 17:33:28.000 250 12505.70 9.57 54499.18 88888.00 2015-09-07 17:33:28.125 250 12505.70 9.68 54499.18 88888.00 2015-09-07 17:33:28.250 250 12505.65 9.78 54499.12 88888.00 2015-09-07 17:33:28.375 250 12505.62 9.90 54499.12 88888.00 2015-09-07 17:33:28.500 250 12505.60 10.03 54499.12 88888.00 2015-09-07 17:33:28.625 250 12505.62 10.12 54499.10 88888.00 2015-09-07 17:33:28.750 250 12505.58 10.22 54499.07 88888.00 2015-09-07 17:33:28.875 250 12505.58 10.35 54499.05 88888.00 2015-09-07 17:33:29.000 250 12505.60 10.43 54499.00 88888.00 2015-09-07 17:33:29.125 250 12505.58 10.53 54498.97 88888.00 2015-09-07 17:33:29.250 250 12505.50 10.62 54498.95 88888.00 2015-09-07 17:33:29.375 250 12505.52 10.75 54498.93 88888.00 2015-09-07 17:33:29.500 250 12505.60 10.85 54498.85 88888.00 2015-09-07 17:33:29.625 250 12505.60 10.95 54498.85 88888.00 2015-09-07 17:33:29.750 250 12505.60 11.05 54498.80 88888.00 2015-09-07 17:33:29.875 250 12505.62 11.15 54498.78 88888.00 2015-09-07 17:33:30.000 250 12505.62 11.25 54498.72 88888.00 2015-09-07 17:33:30.125 250 12505.65 11.35 54498.72 88888.00 2015-09-07 17:33:30.250 250 12505.67 11.43 54498.68 88888.00 2015-09-07 17:33:30.375 250 12505.70 11.50 54498.65 88888.00 2015-09-07 17:33:30.500 250 12505.65 11.60 54498.62 88888.00 2015-09-07 17:33:30.625 250 12505.67 11.70 54498.57 88888.00 2015-09-07 17:33:30.750 250 12505.70 11.80 54498.55 88888.00 2015-09-07 17:33:30.875 250 12505.73 11.85 54498.55 88888.00 2015-09-07 17:33:31.000 250 12505.77 11.93 54498.50 88888.00 2015-09-07 17:33:31.125 250 12505.77 12.03 54498.45 88888.00 2015-09-07 17:33:31.250 250 12505.80 12.10 54498.43 88888.00 2015-09-07 17:33:31.375 250 12505.83 12.15 54498.40 88888.00 2015-09-07 17:33:31.500 250 12505.80 12.25 54498.35 88888.00 2015-09-07 17:33:31.625 250 12505.90 12.32 54498.32 88888.00 2015-09-07 17:33:31.750 250 12505.95 12.43 54498.30 88888.00 2015-09-07 17:33:31.875 250 12506.02 12.47 54498.28 88888.00 2015-09-07 17:33:32.000 250 12506.05 12.57 54498.22 88888.00 2015-09-07 17:33:32.125 250 12506.10 12.65 54498.20 88888.00 2015-09-07 17:33:32.250 250 12506.25 12.70 54498.15 88888.00 2015-09-07 17:33:32.375 250 12506.33 12.80 54498.12 88888.00 2015-09-07 17:33:32.500 250 12506.35 12.85 54498.07 88888.00 2015-09-07 17:33:32.625 250 12506.42 12.90 54498.00 88888.00 2015-09-07 17:33:32.750 250 12506.45 12.95 54497.95 88888.00 2015-09-07 17:33:32.875 250 12506.60 13.05 54497.93 88888.00 2015-09-07 17:33:33.000 250 12506.75 13.15 54497.88 88888.00 2015-09-07 17:33:33.125 250 12506.80 13.22 54497.85 88888.00 2015-09-07 17:33:33.250 250 12506.83 13.35 54497.80 88888.00 2015-09-07 17:33:33.375 250 12506.92 13.40 54497.72 88888.00 2015-09-07 17:33:33.500 250 12507.05 13.45 54497.68 88888.00 2015-09-07 17:33:33.625 250 12507.15 13.53 54497.68 88888.00 2015-09-07 17:33:33.750 250 12507.17 13.60 54497.62 88888.00 2015-09-07 17:33:33.875 250 12507.25 13.65 54497.57 88888.00 2015-09-07 17:33:34.000 250 12507.38 13.70 54497.53 88888.00 2015-09-07 17:33:34.125 250 12507.45 13.75 54497.47 88888.00 2015-09-07 17:33:34.250 250 12507.52 13.85 54497.45 88888.00 2015-09-07 17:33:34.375 250 12507.65 13.95 54497.40 88888.00 2015-09-07 17:33:34.500 250 12507.77 14.00 54497.35 88888.00 2015-09-07 17:33:34.625 250 12507.85 14.05 54497.32 88888.00 2015-09-07 17:33:34.750 250 12507.92 14.12 54497.28 88888.00 2015-09-07 17:33:34.875 250 12507.98 14.20 54497.22 88888.00 2015-09-07 17:33:35.000 250 12508.02 14.25 54497.18 88888.00 2015-09-07 17:33:35.125 250 12508.00 14.32 54497.10 88888.00 2015-09-07 17:33:35.250 250 12508.00 14.35 54497.07 88888.00 2015-09-07 17:33:35.375 250 12508.17 14.40 54497.03 88888.00 2015-09-07 17:33:35.500 250 12508.35 14.47 54497.00 88888.00 2015-09-07 17:33:35.625 250 12508.38 14.57 54496.95 88888.00 2015-09-07 17:33:35.750 250 12508.48 14.65 54496.95 88888.00 2015-09-07 17:33:35.875 250 12508.60 14.72 54496.90 88888.00 2015-09-07 17:33:36.000 250 12508.75 14.75 54496.85 88888.00 2015-09-07 17:33:36.125 250 12508.85 14.80 54496.82 88888.00 2015-09-07 17:33:36.250 250 12508.88 14.88 54496.78 88888.00 2015-09-07 17:33:36.375 250 12508.95 14.93 54496.72 88888.00 2015-09-07 17:33:36.500 250 12509.05 15.03 54496.68 88888.00 2015-09-07 17:33:36.625 250 12509.17 15.05 54496.65 88888.00 2015-09-07 17:33:36.750 250 12509.25 15.12 54496.60 88888.00 2015-09-07 17:33:36.875 250 12509.23 15.18 54496.55 88888.00 2015-09-07 17:33:37.000 250 12509.38 15.22 54496.47 88888.00 2015-09-07 17:33:37.125 250 12509.48 15.30 54496.45 88888.00 2015-09-07 17:33:37.250 250 12509.52 15.40 54496.40 88888.00 2015-09-07 17:33:37.375 250 12509.60 15.47 54496.35 88888.00 2015-09-07 17:33:37.500 250 12509.67 15.53 54496.30 88888.00 2015-09-07 17:33:37.625 250 12509.70 15.57 54496.28 88888.00 2015-09-07 17:33:37.750 250 12509.80 15.68 54496.22 88888.00 2015-09-07 17:33:37.875 250 12509.88 15.68 54496.18 88888.00 2015-09-07 17:33:38.000 250 12509.92 15.72 54496.12 88888.00 2015-09-07 17:33:38.125 250 12510.05 15.80 54496.07 88888.00 2015-09-07 17:33:38.250 250 12510.17 15.85 54496.03 88888.00 2015-09-07 17:33:38.375 250 12510.20 15.90 54496.00 88888.00 2015-09-07 17:33:38.500 250 12510.30 15.95 54495.97 88888.00 2015-09-07 17:33:38.625 250 12510.40 15.97 54495.93 88888.00 2015-09-07 17:33:38.750 250 12510.50 16.00 54495.90 88888.00 2015-09-07 17:33:38.875 250 12510.55 16.00 54495.85 88888.00 2015-09-07 17:33:39.000 250 12510.67 16.05 54495.75 88888.00 2015-09-07 17:33:39.125 250 12510.80 16.10 54495.70 88888.00 2015-09-07 17:33:39.250 250 12510.80 16.12 54495.65 88888.00 2015-09-07 17:33:39.375 250 12510.85 16.15 54495.62 88888.00 2015-09-07 17:33:39.500 250 12510.95 16.15 54495.60 88888.00 2015-09-07 17:33:39.625 250 12511.08 16.20 54495.53 88888.00 2015-09-07 17:33:39.750 250 12511.17 16.25 54495.45 88888.00 2015-09-07 17:33:39.875 250 12511.33 16.25 54495.40 88888.00 2015-09-07 17:33:40.000 250 12511.45 16.27 54495.38 88888.00 2015-09-07 17:33:40.125 250 12511.52 16.35 54495.32 88888.00 2015-09-07 17:33:40.250 250 12511.62 16.35 54495.28 88888.00 2015-09-07 17:33:40.375 250 12511.83 16.38 54495.22 88888.00 2015-09-07 17:33:40.500 250 12511.92 16.40 54495.20 88888.00 2015-09-07 17:33:40.625 250 12512.02 16.43 54495.15 88888.00 2015-09-07 17:33:40.750 250 12512.10 16.45 54495.10 88888.00 2015-09-07 17:33:40.875 250 12512.15 16.48 54495.05 88888.00 2015-09-07 17:33:41.000 250 12512.25 16.50 54495.00 88888.00 2015-09-07 17:33:41.125 250 12512.38 16.50 54494.95 88888.00 2015-09-07 17:33:41.250 250 12512.48 16.52 54494.88 88888.00 2015-09-07 17:33:41.375 250 12512.60 16.52 54494.85 88888.00 2015-09-07 17:33:41.500 250 12512.73 16.57 54494.82 88888.00 2015-09-07 17:33:41.625 250 12512.88 16.57 54494.75 88888.00 2015-09-07 17:33:41.750 250 12513.00 16.57 54494.68 88888.00 2015-09-07 17:33:41.875 250 12513.10 16.57 54494.62 88888.00 2015-09-07 17:33:42.000 250 12513.17 16.60 54494.60 88888.00 2015-09-07 17:33:42.125 250 12513.35 16.57 54494.53 88888.00 2015-09-07 17:33:42.250 250 12513.48 16.60 54494.47 88888.00 2015-09-07 17:33:42.375 250 12513.60 16.57 54494.45 88888.00 2015-09-07 17:33:42.500 250 12513.75 16.60 54494.40 88888.00 2015-09-07 17:33:42.625 250 12513.85 16.60 54494.35 88888.00 2015-09-07 17:33:42.750 250 12513.98 16.60 54494.30 88888.00 2015-09-07 17:33:42.875 250 12514.12 16.60 54494.22 88888.00 2015-09-07 17:33:43.000 250 12514.23 16.60 54494.20 88888.00 2015-09-07 17:33:43.125 250 12514.35 16.62 54494.18 88888.00 2015-09-07 17:33:43.250 250 12514.45 16.60 54494.10 88888.00 2015-09-07 17:33:43.375 250 12514.58 16.60 54494.05 88888.00 2015-09-07 17:33:43.500 250 12514.73 16.57 54494.00 88888.00 2015-09-07 17:33:43.625 250 12514.85 16.60 54493.93 88888.00 2015-09-07 17:33:43.750 250 12514.95 16.57 54493.90 88888.00 2015-09-07 17:33:43.875 250 12515.05 16.57 54493.82 88888.00 2015-09-07 17:33:44.000 250 12515.23 16.55 54493.78 88888.00 2015-09-07 17:33:44.125 250 12515.35 16.55 54493.75 88888.00 2015-09-07 17:33:44.250 250 12515.45 16.55 54493.70 88888.00 2015-09-07 17:33:44.375 250 12515.58 16.52 54493.65 88888.00 2015-09-07 17:33:44.500 250 12515.70 16.52 54493.62 88888.00 2015-09-07 17:33:44.625 250 12515.83 16.52 54493.57 88888.00 2015-09-07 17:33:44.750 250 12515.95 16.48 54493.53 88888.00 2015-09-07 17:33:44.875 250 12516.08 16.45 54493.47 88888.00 2015-09-07 17:33:45.000 250 12516.20 16.43 54493.43 88888.00 2015-09-07 17:33:45.125 250 12516.33 16.43 54493.38 88888.00 2015-09-07 17:33:45.250 250 12516.45 16.43 54493.32 88888.00 2015-09-07 17:33:45.375 250 12516.58 16.40 54493.30 88888.00 2015-09-07 17:33:45.500 250 12516.73 16.40 54493.25 88888.00 2015-09-07 17:33:45.625 250 12516.85 16.40 54493.25 88888.00 2015-09-07 17:33:45.750 250 12517.00 16.35 54493.18 88888.00 2015-09-07 17:33:45.875 250 12517.12 16.32 54493.10 88888.00 2015-09-07 17:33:46.000 250 12517.15 16.27 54493.05 88888.00 2015-09-07 17:33:46.125 250 12517.25 16.25 54493.03 88888.00 2015-09-07 17:33:46.250 250 12517.40 16.23 54493.00 88888.00 2015-09-07 17:33:46.375 250 12517.50 16.18 54492.93 88888.00 2015-09-07 17:33:46.500 250 12517.58 16.18 54492.88 88888.00 2015-09-07 17:33:46.625 250 12517.70 16.12 54492.85 88888.00 2015-09-07 17:33:46.750 250 12517.80 16.10 54492.82 88888.00 2015-09-07 17:33:46.875 250 12517.95 16.07 54492.78 88888.00 2015-09-07 17:33:47.000 250 12518.12 16.05 54492.75 88888.00 2015-09-07 17:33:47.125 250 12518.23 16.02 54492.70 88888.00 2015-09-07 17:33:47.250 250 12518.33 16.00 54492.62 88888.00 2015-09-07 17:33:47.375 250 12518.45 15.97 54492.57 88888.00 2015-09-07 17:33:47.500 250 12518.55 15.95 54492.57 88888.00 2015-09-07 17:33:47.625 250 12518.67 15.93 54492.50 88888.00 2015-09-07 17:33:47.750 250 12518.75 15.85 54492.45 88888.00 2015-09-07 17:33:47.875 250 12518.85 15.82 54492.45 88888.00 2015-09-07 17:33:48.000 250 12518.98 15.82 54492.43 88888.00 2015-09-07 17:33:48.125 250 12519.12 15.80 54492.40 88888.00 2015-09-07 17:33:48.250 250 12519.27 15.78 54492.32 88888.00 2015-09-07 17:33:48.375 250 12519.40 15.72 54492.28 88888.00 2015-09-07 17:33:48.500 250 12519.58 15.68 54492.25 88888.00 2015-09-07 17:33:48.625 250 12519.70 15.68 54492.22 88888.00 2015-09-07 17:33:48.750 250 12519.80 15.65 54492.20 88888.00 2015-09-07 17:33:48.875 250 12519.92 15.62 54492.18 88888.00 2015-09-07 17:33:49.000 250 12520.05 15.62 54492.10 88888.00 2015-09-07 17:33:49.125 250 12520.17 15.60 54492.05 88888.00 2015-09-07 17:33:49.250 250 12520.30 15.55 54492.03 88888.00 2015-09-07 17:33:49.375 250 12520.45 15.53 54491.97 88888.00 2015-09-07 17:33:49.500 250 12520.67 15.47 54491.95 88888.00 2015-09-07 17:33:49.625 250 12520.70 15.47 54491.93 88888.00 2015-09-07 17:33:49.750 250 12520.77 15.43 54491.88 88888.00 2015-09-07 17:33:49.875 250 12520.90 15.38 54491.85 88888.00 2015-09-07 17:33:50.000 250 12521.05 15.32 54491.78 88888.00 2015-09-07 17:33:50.125 250 12521.27 15.30 54491.78 88888.00 2015-09-07 17:33:50.250 250 12521.42 15.25 54491.78 88888.00 2015-09-07 17:33:50.375 250 12521.58 15.25 54491.72 88888.00 2015-09-07 17:33:50.500 250 12521.70 15.22 54491.68 88888.00 2015-09-07 17:33:50.625 250 12521.80 15.18 54491.60 88888.00 2015-09-07 17:33:50.750 250 12521.95 15.15 54491.57 88888.00 2015-09-07 17:33:50.875 250 12522.08 15.10 54491.55 88888.00 2015-09-07 17:33:51.000 250 12522.25 15.07 54491.50 88888.00 2015-09-07 17:33:51.125 250 12522.40 15.03 54491.47 88888.00 2015-09-07 17:33:51.250 250 12522.58 14.95 54491.43 88888.00 2015-09-07 17:33:51.375 250 12522.77 14.93 54491.40 88888.00 2015-09-07 17:33:51.500 250 12522.90 14.88 54491.38 88888.00 2015-09-07 17:33:51.625 250 12523.10 14.82 54491.32 88888.00 2015-09-07 17:33:51.750 250 12523.27 14.80 54491.30 88888.00 2015-09-07 17:33:51.875 250 12523.40 14.75 54491.22 88888.00 2015-09-07 17:33:52.000 250 12523.60 14.72 54491.20 88888.00 2015-09-07 17:33:52.125 250 12523.75 14.70 54491.20 88888.00 2015-09-07 17:33:52.250 250 12523.83 14.60 54491.15 88888.00 2015-09-07 17:33:52.375 250 12524.00 14.57 54491.12 88888.00 2015-09-07 17:33:52.500 250 12524.23 14.55 54491.07 88888.00 2015-09-07 17:33:52.625 250 12524.38 14.50 54491.05 88888.00 2015-09-07 17:33:52.750 250 12524.48 14.43 54491.00 88888.00 2015-09-07 17:33:52.875 250 12524.67 14.38 54490.97 88888.00 2015-09-07 17:33:53.000 250 12524.85 14.35 54490.97 88888.00 2015-09-07 17:33:53.125 250 12525.02 14.30 54490.93 88888.00 2015-09-07 17:33:53.250 250 12525.17 14.22 54490.90 88888.00 2015-09-07 17:33:53.375 250 12525.23 14.15 54490.88 88888.00 2015-09-07 17:33:53.500 250 12525.38 14.07 54490.85 88888.00 2015-09-07 17:33:53.625 250 12525.55 14.05 54490.82 88888.00 2015-09-07 17:33:53.750 250 12525.60 13.97 54490.78 88888.00 2015-09-07 17:33:53.875 250 12525.67 13.90 54490.75 88888.00 2015-09-07 17:33:54.000 250 12525.80 13.85 54490.72 88888.00 2015-09-07 17:33:54.125 250 12525.98 13.82 54490.70 88888.00 2015-09-07 17:33:54.250 250 12526.20 13.75 54490.65 88888.00 2015-09-07 17:33:54.375 250 12526.35 13.68 54490.62 88888.00 2015-09-07 17:33:54.500 250 12526.50 13.65 54490.60 88888.00 2015-09-07 17:33:54.625 250 12526.62 13.57 54490.57 88888.00 2015-09-07 17:33:54.750 250 12526.77 13.53 54490.55 88888.00 2015-09-07 17:33:54.875 250 12526.92 13.45 54490.55 88888.00 2015-09-07 17:33:55.000 250 12527.08 13.40 54490.53 88888.00 2015-09-07 17:33:55.125 250 12527.25 13.38 54490.50 88888.00 2015-09-07 17:33:55.250 250 12527.45 13.30 54490.50 88888.00 2015-09-07 17:33:55.375 250 12527.60 13.25 54490.47 88888.00 2015-09-07 17:33:55.500 250 12527.73 13.20 54490.45 88888.00 2015-09-07 17:33:55.625 250 12527.88 13.15 54490.43 88888.00 2015-09-07 17:33:55.750 250 12527.98 13.10 54490.38 88888.00 2015-09-07 17:33:55.875 250 12528.05 13.07 54490.35 88888.00 2015-09-07 17:33:56.000 250 12528.20 13.03 54490.32 88888.00 2015-09-07 17:33:56.125 250 12528.40 13.00 54490.32 88888.00 2015-09-07 17:33:56.250 250 12528.52 12.93 54490.28 88888.00 2015-09-07 17:33:56.375 250 12528.67 12.88 54490.25 88888.00 2015-09-07 17:33:56.500 250 12528.83 12.85 54490.22 88888.00 2015-09-07 17:33:56.625 250 12529.00 12.80 54490.22 88888.00 2015-09-07 17:33:56.750 250 12529.15 12.75 54490.20 88888.00 2015-09-07 17:33:56.875 250 12529.27 12.68 54490.15 88888.00 2015-09-07 17:33:57.000 250 12529.45 12.62 54490.10 88888.00 2015-09-07 17:33:57.125 250 12529.62 12.57 54490.05 88888.00 2015-09-07 17:33:57.250 250 12529.77 12.50 54490.05 88888.00 2015-09-07 17:33:57.375 250 12529.92 12.47 54490.05 88888.00 2015-09-07 17:33:57.500 250 12530.12 12.43 54490.05 88888.00 2015-09-07 17:33:57.625 250 12530.27 12.43 54490.03 88888.00 2015-09-07 17:33:57.750 250 12530.45 12.38 54490.00 88888.00 2015-09-07 17:33:57.875 250 12530.67 12.35 54489.97 88888.00 2015-09-07 17:33:58.000 250 12530.83 12.28 54489.93 88888.00 2015-09-07 17:33:58.125 250 12530.95 12.22 54489.93 88888.00 2015-09-07 17:33:58.250 250 12531.12 12.18 54489.90 88888.00 2015-09-07 17:33:58.375 250 12531.33 12.15 54489.85 88888.00 2015-09-07 17:33:58.500 250 12531.58 12.15 54489.85 88888.00 2015-09-07 17:33:58.625 250 12531.73 12.07 54489.80 88888.00 2015-09-07 17:33:58.750 250 12531.85 12.03 54489.78 88888.00 2015-09-07 17:33:58.875 250 12532.00 11.97 54489.78 88888.00 2015-09-07 17:33:59.000 250 12532.17 11.95 54489.75 88888.00 2015-09-07 17:33:59.125 250 12532.35 11.95 54489.72 88888.00 2015-09-07 17:33:59.250 250 12532.42 11.88 54489.70 88888.00 2015-09-07 17:33:59.375 250 12532.62 11.82 54489.68 88888.00 2015-09-07 17:33:59.500 250 12532.83 11.80 54489.65 88888.00 2015-09-07 17:33:59.625 250 12532.98 11.75 54489.62 88888.00 2015-09-07 17:33:59.750 250 12533.10 11.72 54489.60 88888.00 2015-09-07 17:33:59.875 250 12533.25 11.70 54489.60 88888.00 2015-09-07 17:34:00.000 250 12533.45 11.65 54489.55 88888.00 2015-09-07 17:34:00.125 250 12533.60 11.60 54489.55 88888.00 2015-09-07 17:34:00.250 250 12533.80 11.57 54489.53 88888.00 2015-09-07 17:34:00.375 250 12533.98 11.57 54489.53 88888.00 2015-09-07 17:34:00.500 250 12534.08 11.55 54489.50 88888.00 2015-09-07 17:34:00.625 250 12534.25 11.53 54489.45 88888.00 2015-09-07 17:34:00.750 250 12534.42 11.45 54489.43 88888.00 2015-09-07 17:34:00.875 250 12534.55 11.40 54489.40 88888.00 2015-09-07 17:34:01.000 250 12534.67 11.35 54489.38 88888.00 2015-09-07 17:34:01.125 250 12534.85 11.30 54489.40 88888.00 2015-09-07 17:34:01.250 250 12535.02 11.22 54489.38 88888.00 2015-09-07 17:34:01.375 250 12535.15 11.22 54489.35 88888.00 2015-09-07 17:34:01.500 250 12535.35 11.18 54489.32 88888.00 2015-09-07 17:34:01.625 250 12535.48 11.10 54489.32 88888.00 2015-09-07 17:34:01.750 250 12535.58 11.05 54489.32 88888.00 2015-09-07 17:34:01.875 250 12535.67 11.00 54489.28 88888.00 2015-09-07 17:34:02.000 250 12535.85 10.95 54489.28 88888.00 2015-09-07 17:34:02.125 250 12535.98 10.88 54489.28 88888.00 2015-09-07 17:34:02.250 250 12536.10 10.82 54489.25 88888.00 2015-09-07 17:34:02.375 250 12536.27 10.80 54489.22 88888.00 2015-09-07 17:34:02.500 250 12536.40 10.78 54489.22 88888.00 2015-09-07 17:34:02.625 250 12536.55 10.75 54489.20 88888.00 2015-09-07 17:34:02.750 250 12536.67 10.70 54489.18 88888.00 2015-09-07 17:34:02.875 250 12536.83 10.68 54489.18 88888.00 2015-09-07 17:34:03.000 250 12536.95 10.57 54489.15 88888.00 2015-09-07 17:34:03.125 250 12537.10 10.53 54489.15 88888.00 2015-09-07 17:34:03.250 250 12537.17 10.47 54489.12 88888.00 2015-09-07 17:34:03.375 250 12537.35 10.43 54489.10 88888.00 2015-09-07 17:34:03.500 250 12537.52 10.38 54489.10 88888.00 2015-09-07 17:34:03.625 250 12537.70 10.35 54489.07 88888.00 2015-09-07 17:34:03.750 250 12537.83 10.30 54489.05 88888.00 2015-09-07 17:34:03.875 250 12537.90 10.25 54489.03 88888.00 2015-09-07 17:34:04.000 250 12538.02 10.20 54489.00 88888.00 2015-09-07 17:34:04.125 250 12538.20 10.15 54489.00 88888.00 2015-09-07 17:34:04.250 250 12538.33 10.05 54488.97 88888.00 2015-09-07 17:34:04.375 250 12538.48 10.00 54488.97 88888.00 2015-09-07 17:34:04.500 250 12538.60 9.93 54488.93 88888.00 2015-09-07 17:34:04.625 250 12538.73 9.88 54488.93 88888.00 2015-09-07 17:34:04.750 250 12538.88 9.82 54488.93 88888.00 2015-09-07 17:34:04.875 250 12539.02 9.78 54488.90 88888.00 2015-09-07 17:34:05.000 250 12539.15 9.70 54488.90 88888.00 2015-09-07 17:34:05.125 250 12539.27 9.62 54488.93 88888.00 2015-09-07 17:34:05.250 250 12539.42 9.57 54488.88 88888.00 2015-09-07 17:34:05.375 250 12539.58 9.57 54488.85 88888.00 2015-09-07 17:34:05.500 250 12539.70 9.55 54488.85 88888.00 2015-09-07 17:34:05.625 250 12539.83 9.47 54488.85 88888.00 2015-09-07 17:34:05.750 250 12540.00 9.40 54488.82 88888.00 2015-09-07 17:34:05.875 250 12540.05 9.40 54488.80 88888.00 2015-09-07 17:34:06.000 250 12540.17 9.40 54488.82 88888.00 2015-09-07 17:34:06.125 250 12540.25 9.32 54488.82 88888.00 2015-09-07 17:34:06.250 250 12540.27 9.25 54488.80 88888.00 2015-09-07 17:34:06.375 250 12540.38 9.25 54488.80 88888.00 2015-09-07 17:34:06.500 250 12540.58 9.22 54488.80 88888.00 2015-09-07 17:34:06.625 250 12540.70 9.18 54488.80 88888.00 2015-09-07 17:34:06.750 250 12540.83 9.12 54488.82 88888.00 2015-09-07 17:34:06.875 250 12540.88 9.07 54488.80 88888.00 2015-09-07 17:34:07.000 250 12540.92 9.03 54488.80 88888.00 2015-09-07 17:34:07.125 250 12541.08 8.97 54488.80 88888.00 2015-09-07 17:34:07.250 250 12541.23 8.90 54488.80 88888.00 2015-09-07 17:34:07.375 250 12541.33 8.90 54488.78 88888.00 2015-09-07 17:34:07.500 250 12541.38 8.85 54488.78 88888.00 2015-09-07 17:34:07.625 250 12541.48 8.80 54488.78 88888.00 2015-09-07 17:34:07.750 250 12541.55 8.78 54488.78 88888.00 2015-09-07 17:34:07.875 250 12541.62 8.70 54488.80 88888.00 2015-09-07 17:34:08.000 250 12541.73 8.65 54488.78 88888.00 2015-09-07 17:34:08.125 250 12541.77 8.57 54488.78 88888.00 2015-09-07 17:34:08.250 250 12541.88 8.47 54488.80 88888.00 2015-09-07 17:34:08.375 250 12542.02 8.40 54488.82 88888.00 2015-09-07 17:34:08.500 250 12542.12 8.32 54488.82 88888.00 2015-09-07 17:34:08.625 250 12542.20 8.25 54488.80 88888.00 2015-09-07 17:34:08.750 250 12542.38 8.22 54488.80 88888.00 2015-09-07 17:34:08.875 250 12542.55 8.12 54488.78 88888.00 2015-09-07 17:34:09.000 250 12542.65 8.07 54488.78 88888.00 2015-09-07 17:34:09.125 250 12542.70 8.00 54488.80 88888.00 2015-09-07 17:34:09.250 250 12542.70 7.88 54488.80 88888.00 2015-09-07 17:34:09.375 250 12542.80 7.83 54488.78 88888.00 2015-09-07 17:34:09.500 250 12543.00 7.78 54488.80 88888.00 2015-09-07 17:34:09.625 250 12543.10 7.70 54488.82 88888.00 2015-09-07 17:34:09.750 250 12543.15 7.65 54488.82 88888.00 2015-09-07 17:34:09.875 250 12543.17 7.58 54488.85 88888.00 2015-09-07 17:34:10.000 250 12543.23 7.50 54488.82 88888.00 2015-09-07 17:34:10.125 250 12543.27 7.45 54488.82 88888.00 2015-09-07 17:34:10.250 250 12543.33 7.33 54488.80 88888.00 2015-09-07 17:34:10.375 250 12543.50 7.25 54488.80 88888.00 2015-09-07 17:34:10.500 250 12543.65 7.20 54488.82 88888.00 2015-09-07 17:34:10.625 250 12543.73 7.15 54488.82 88888.00 2015-09-07 17:34:10.750 250 12543.83 7.08 54488.82 88888.00 2015-09-07 17:34:10.875 250 12543.98 7.03 54488.88 88888.00 2015-09-07 17:34:11.000 250 12544.10 6.97 54488.82 88888.00 2015-09-07 17:34:11.125 250 12544.20 6.90 54488.75 88888.00 2015-09-07 17:34:11.250 250 12544.23 6.83 54488.72 88888.00 2015-09-07 17:34:11.375 250 12544.25 6.80 54488.78 88888.00 2015-09-07 17:34:11.500 250 12544.33 6.75 54488.78 88888.00 2015-09-07 17:34:11.625 250 12544.45 6.70 54488.82 88888.00 2015-09-07 17:34:11.750 250 12544.55 6.67 54488.85 88888.00 2015-09-07 17:34:11.875 250 12544.62 6.65 54488.90 88888.00 2015-09-07 17:34:12.000 250 12544.70 6.60 54488.90 88888.00 2015-09-07 17:34:12.125 250 12544.77 6.53 54488.90 88888.00 2015-09-07 17:34:12.250 250 12544.83 6.45 54488.93 88888.00 2015-09-07 17:34:12.375 250 12544.90 6.42 54488.95 88888.00 2015-09-07 17:34:12.500 250 12545.00 6.40 54489.00 88888.00 2015-09-07 17:34:12.625 250 12545.12 6.38 54488.97 88888.00 2015-09-07 17:34:12.750 250 12545.23 6.30 54488.97 88888.00 2015-09-07 17:34:12.875 250 12545.33 6.22 54488.95 88888.00 2015-09-07 17:34:13.000 250 12545.35 6.17 54488.93 88888.00 2015-09-07 17:34:13.125 250 12545.35 6.12 54488.95 88888.00 2015-09-07 17:34:13.250 250 12545.35 6.10 54489.03 88888.00 2015-09-07 17:34:13.375 250 12545.40 6.08 54489.03 88888.00 2015-09-07 17:34:13.500 250 12545.42 6.05 54489.07 88888.00 2015-09-07 17:34:13.625 250 12545.52 6.03 54489.07 88888.00 2015-09-07 17:34:13.750 250 12545.62 6.00 54489.10 88888.00 2015-09-07 17:34:13.875 250 12545.65 5.97 54489.10 88888.00 2015-09-07 17:34:14.000 250 12545.65 5.92 54489.07 88888.00 2015-09-07 17:34:14.125 250 12545.62 5.85 54489.10 88888.00 2015-09-07 17:34:14.250 250 12545.62 5.85 54489.12 88888.00 2015-09-07 17:34:14.375 250 12545.70 5.80 54489.12 88888.00 2015-09-07 17:34:14.500 250 12545.77 5.78 54489.15 88888.00 2015-09-07 17:34:14.625 250 12545.88 5.75 54489.18 88888.00 2015-09-07 17:34:14.750 250 12545.95 5.70 54489.22 88888.00 2015-09-07 17:34:14.875 250 12545.98 5.67 54489.22 88888.00 2015-09-07 17:34:15.000 250 12546.08 5.65 54489.22 88888.00 2015-09-07 17:34:15.125 250 12546.15 5.62 54489.25 88888.00 2015-09-07 17:34:15.250 250 12546.10 5.58 54489.20 88888.00 2015-09-07 17:34:15.375 250 12546.15 5.53 54489.25 88888.00 2015-09-07 17:34:15.500 250 12546.25 5.50 54489.28 88888.00 2015-09-07 17:34:15.625 250 12546.27 5.47 54489.32 88888.00 2015-09-07 17:34:15.750 250 12546.33 5.42 54489.35 88888.00 2015-09-07 17:34:15.875 250 12546.40 5.38 54489.35 88888.00 2015-09-07 17:34:16.000 250 12546.40 5.33 54489.32 88888.00 2015-09-07 17:34:16.125 250 12546.42 5.33 54489.35 88888.00 2015-09-07 17:34:16.250 250 12546.50 5.28 54489.40 88888.00 2015-09-07 17:34:16.375 250 12546.55 5.25 54489.40 88888.00 2015-09-07 17:34:16.500 250 12546.55 5.22 54489.43 88888.00 2015-09-07 17:34:16.625 250 12546.55 5.22 54489.43 88888.00 2015-09-07 17:34:16.750 250 12546.60 5.22 54489.45 88888.00 2015-09-07 17:34:16.875 250 12546.65 5.20 54489.47 88888.00 2015-09-07 17:34:17.000 250 12546.67 5.17 54489.47 88888.00 2015-09-07 17:34:17.125 250 12546.70 5.17 54489.50 88888.00 2015-09-07 17:34:17.250 250 12546.77 5.15 54489.55 88888.00 2015-09-07 17:34:17.375 250 12546.85 5.15 54489.55 88888.00 2015-09-07 17:34:17.500 250 12546.80 5.12 54489.57 88888.00 2015-09-07 17:34:17.625 250 12546.85 5.10 54489.57 88888.00 2015-09-07 17:34:17.750 250 12546.95 5.10 54489.60 88888.00 2015-09-07 17:34:17.875 250 12547.00 5.10 54489.60 88888.00 2015-09-07 17:34:18.000 250 12547.02 5.05 54489.60 88888.00 2015-09-07 17:34:18.125 250 12547.02 5.03 54489.60 88888.00 2015-09-07 17:34:18.250 250 12547.08 5.08 54489.65 88888.00 2015-09-07 17:34:18.375 250 12547.12 5.08 54489.65 88888.00 2015-09-07 17:34:18.500 250 12547.17 5.05 54489.68 88888.00 2015-09-07 17:34:18.625 250 12547.17 5.00 54489.70 88888.00 2015-09-07 17:34:18.750 250 12547.17 4.97 54489.70 88888.00 2015-09-07 17:34:18.875 250 12547.20 5.00 54489.72 88888.00 2015-09-07 17:34:19.000 250 12547.23 5.00 54489.72 88888.00 2015-09-07 17:34:19.125 250 12547.27 4.92 54489.75 88888.00 2015-09-07 17:34:19.250 250 12547.27 4.90 54489.80 88888.00 2015-09-07 17:34:19.375 250 12547.30 4.90 54489.80 88888.00 2015-09-07 17:34:19.500 250 12547.30 4.80 54489.80 88888.00 2015-09-07 17:34:19.625 250 12547.27 4.80 54489.82 88888.00 2015-09-07 17:34:19.750 250 12547.30 4.83 54489.85 88888.00 2015-09-07 17:34:19.875 250 12547.38 4.80 54489.88 88888.00 2015-09-07 17:34:20.000 250 12547.40 4.75 54489.93 88888.00 2015-09-07 17:34:20.125 250 12547.42 4.70 54489.93 88888.00 2015-09-07 17:34:20.250 250 12547.42 4.62 54489.95 88888.00 2015-09-07 17:34:20.375 250 12547.42 4.65 54489.97 88888.00 2015-09-07 17:34:20.500 250 12547.45 4.65 54489.97 88888.00 2015-09-07 17:34:20.625 250 12547.52 4.62 54490.00 88888.00 2015-09-07 17:34:20.750 250 12547.58 4.60 54490.05 88888.00 2015-09-07 17:34:20.875 250 12547.60 4.58 54490.05 88888.00 2015-09-07 17:34:21.000 250 12547.58 4.55 54490.05 88888.00 2015-09-07 17:34:21.125 250 12547.55 4.53 54490.07 88888.00 2015-09-07 17:34:21.250 250 12547.55 4.47 54490.10 88888.00 2015-09-07 17:34:21.375 250 12547.55 4.45 54490.10 88888.00 2015-09-07 17:34:21.500 250 12547.52 4.40 54490.10 88888.00 2015-09-07 17:34:21.625 250 12547.55 4.35 54490.12 88888.00 2015-09-07 17:34:21.750 250 12547.60 4.35 54490.18 88888.00 2015-09-07 17:34:21.875 250 12547.65 4.30 54490.20 88888.00 2015-09-07 17:34:22.000 250 12547.60 4.28 54490.25 88888.00 2015-09-07 17:34:22.125 250 12547.62 4.25 54490.28 88888.00 2015-09-07 17:34:22.250 250 12547.62 4.22 54490.30 88888.00 2015-09-07 17:34:22.375 250 12547.70 4.17 54490.32 88888.00 2015-09-07 17:34:22.500 250 12547.65 4.15 54490.35 88888.00 2015-09-07 17:34:22.625 250 12547.60 4.12 54490.38 88888.00 2015-09-07 17:34:22.750 250 12547.60 4.08 54490.38 88888.00 2015-09-07 17:34:22.875 250 12547.60 4.05 54490.40 88888.00 2015-09-07 17:34:23.000 250 12547.60 4.00 54490.43 88888.00 2015-09-07 17:34:23.125 250 12547.62 3.98 54490.45 88888.00 2015-09-07 17:34:23.250 250 12547.60 3.95 54490.47 88888.00 2015-09-07 17:34:23.375 250 12547.60 3.92 54490.47 88888.00 2015-09-07 17:34:23.500 250 12547.52 3.88 54490.50 88888.00 2015-09-07 17:34:23.625 250 12547.55 3.85 54490.53 88888.00 2015-09-07 17:34:23.750 250 12547.52 3.80 54490.53 88888.00 2015-09-07 17:34:23.875 250 12547.55 3.77 54490.57 88888.00 2015-09-07 17:34:24.000 250 12547.52 3.75 54490.55 88888.00 2015-09-07 17:34:24.125 250 12547.48 3.73 54490.60 88888.00 2015-09-07 17:34:24.250 250 12547.45 3.67 54490.65 88888.00 2015-09-07 17:34:24.375 250 12547.45 3.65 54490.65 88888.00 2015-09-07 17:34:24.500 250 12547.38 3.60 54490.65 88888.00 2015-09-07 17:34:24.625 250 12547.35 3.60 54490.68 88888.00 2015-09-07 17:34:24.750 250 12547.40 3.55 54490.70 88888.00 2015-09-07 17:34:24.875 250 12547.48 3.52 54490.70 88888.00 2015-09-07 17:34:25.000 250 12547.48 3.48 54490.72 88888.00 2015-09-07 17:34:25.125 250 12547.42 3.48 54490.75 88888.00 2015-09-07 17:34:25.250 250 12547.42 3.42 54490.80 88888.00 2015-09-07 17:34:25.375 250 12547.42 3.40 54490.82 88888.00 2015-09-07 17:34:25.500 250 12547.38 3.38 54490.80 88888.00 2015-09-07 17:34:25.625 250 12547.40 3.38 54490.82 88888.00 2015-09-07 17:34:25.750 250 12547.40 3.38 54490.85 88888.00 2015-09-07 17:34:25.875 250 12547.40 3.35 54490.88 88888.00 2015-09-07 17:34:26.000 250 12547.45 3.30 54490.88 88888.00 2015-09-07 17:34:26.125 250 12547.42 3.27 54490.90 88888.00 2015-09-07 17:34:26.250 250 12547.33 3.23 54490.97 88888.00 2015-09-07 17:34:26.375 250 12547.30 3.20 54490.97 88888.00 2015-09-07 17:34:26.500 250 12547.30 3.20 54491.00 88888.00 2015-09-07 17:34:26.625 250 12547.30 3.17 54491.05 88888.00 2015-09-07 17:34:26.750 250 12547.23 3.17 54491.07 88888.00 2015-09-07 17:34:26.875 250 12547.27 3.15 54491.12 88888.00 2015-09-07 17:34:27.000 250 12547.33 3.10 54491.12 88888.00 2015-09-07 17:34:27.125 250 12547.27 3.08 54491.12 88888.00 2015-09-07 17:34:27.250 250 12547.23 3.00 54491.15 88888.00 2015-09-07 17:34:27.375 250 12547.23 2.98 54491.15 88888.00 2015-09-07 17:34:27.500 250 12547.17 2.98 54491.18 88888.00 2015-09-07 17:34:27.625 250 12547.20 2.92 54491.20 88888.00 2015-09-07 17:34:27.750 250 12547.23 2.90 54491.22 88888.00 2015-09-07 17:34:27.875 250 12547.15 2.85 54491.25 88888.00 2015-09-07 17:34:28.000 250 12547.08 2.80 54491.28 88888.00 2015-09-07 17:34:28.125 250 12547.02 2.77 54491.30 88888.00 2015-09-07 17:34:28.250 250 12547.00 2.75 54491.35 88888.00 2015-09-07 17:34:28.375 250 12547.02 2.75 54491.38 88888.00 2015-09-07 17:34:28.500 250 12547.00 2.75 54491.38 88888.00 2015-09-07 17:34:28.625 250 12546.92 2.70 54491.38 88888.00 2015-09-07 17:34:28.750 250 12546.80 2.65 54491.40 88888.00 2015-09-07 17:34:28.875 250 12546.75 2.62 54491.43 88888.00 2015-09-07 17:34:29.000 250 12546.77 2.60 54491.45 88888.00 2015-09-07 17:34:29.125 250 12546.80 2.58 54491.45 88888.00 2015-09-07 17:34:29.250 250 12546.75 2.58 54491.50 88888.00 2015-09-07 17:34:29.375 250 12546.75 2.60 54491.53 88888.00 2015-09-07 17:34:29.500 250 12546.73 2.60 54491.55 88888.00 2015-09-07 17:34:29.625 250 12546.70 2.58 54491.55 88888.00 2015-09-07 17:34:29.750 250 12546.65 2.55 54491.57 88888.00 2015-09-07 17:34:29.875 250 12546.67 2.55 54491.57 88888.00 2015-09-07 17:34:30.000 250 12546.62 2.58 54491.57 88888.00 2015-09-07 17:34:30.125 250 12546.58 2.60 54491.60 88888.00 2015-09-07 17:34:30.250 250 12546.50 2.60 54491.62 88888.00 2015-09-07 17:34:30.375 250 12546.48 2.58 54491.65 88888.00 2015-09-07 17:34:30.500 250 12546.45 2.62 54491.65 88888.00 2015-09-07 17:34:30.625 250 12546.40 2.62 54491.65 88888.00 2015-09-07 17:34:30.750 250 12546.35 2.65 54491.70 88888.00 2015-09-07 17:34:30.875 250 12546.30 2.62 54491.70 88888.00 2015-09-07 17:34:31.000 250 12546.38 2.67 54491.72 88888.00 2015-09-07 17:34:31.125 250 12546.40 2.70 54491.78 88888.00 2015-09-07 17:34:31.250 250 12546.33 2.70 54491.80 88888.00 2015-09-07 17:34:31.375 250 12546.25 2.73 54491.80 88888.00 2015-09-07 17:34:31.500 250 12546.15 2.73 54491.80 88888.00 2015-09-07 17:34:31.625 250 12546.12 2.75 54491.80 88888.00 2015-09-07 17:34:31.750 250 12546.12 2.77 54491.85 88888.00 2015-09-07 17:34:31.875 250 12546.08 2.77 54491.85 88888.00 2015-09-07 17:34:32.000 250 12546.05 2.83 54491.85 88888.00 2015-09-07 17:34:32.125 250 12546.08 2.83 54491.88 88888.00 2015-09-07 17:34:32.250 250 12545.98 2.85 54491.90 88888.00 2015-09-07 17:34:32.375 250 12545.88 2.90 54491.90 88888.00 2015-09-07 17:34:32.500 250 12545.85 2.92 54491.93 88888.00 2015-09-07 17:34:32.625 250 12545.85 2.92 54491.90 88888.00 2015-09-07 17:34:32.750 250 12545.80 2.95 54491.93 88888.00 2015-09-07 17:34:32.875 250 12545.77 2.98 54491.95 88888.00 2015-09-07 17:34:33.000 250 12545.88 3.00 54491.97 88888.00 2015-09-07 17:34:33.125 250 12545.88 3.02 54491.97 88888.00 2015-09-07 17:34:33.250 250 12545.80 3.05 54491.97 88888.00 2015-09-07 17:34:33.375 250 12545.77 3.05 54492.00 88888.00 2015-09-07 17:34:33.500 250 12545.70 3.10 54492.00 88888.00 2015-09-07 17:34:33.625 250 12545.62 3.10 54492.03 88888.00 2015-09-07 17:34:33.750 250 12545.65 3.10 54492.03 88888.00 2015-09-07 17:34:33.875 250 12545.65 3.15 54492.03 88888.00 2015-09-07 17:34:34.000 250 12545.62 3.17 54492.05 88888.00 2015-09-07 17:34:34.125 250 12545.58 3.23 54492.07 88888.00 2015-09-07 17:34:34.250 250 12545.55 3.27 54492.07 88888.00 2015-09-07 17:34:34.375 250 12545.60 3.30 54492.10 88888.00 2015-09-07 17:34:34.500 250 12545.60 3.33 54492.12 88888.00 2015-09-07 17:34:34.625 250 12545.52 3.35 54492.12 88888.00 2015-09-07 17:34:34.750 250 12545.48 3.40 54492.15 88888.00 2015-09-07 17:34:34.875 250 12545.52 3.45 54492.18 88888.00 2015-09-07 17:34:35.000 250 12545.52 3.48 54492.15 88888.00 2015-09-07 17:34:35.125 250 12545.48 3.52 54492.18 88888.00 2015-09-07 17:34:35.250 250 12545.35 3.55 54492.18 88888.00 2015-09-07 17:34:35.375 250 12545.35 3.55 54492.20 88888.00 2015-09-07 17:34:35.500 250 12545.45 3.60 54492.18 88888.00 2015-09-07 17:34:35.625 250 12545.45 3.60 54492.22 88888.00 2015-09-07 17:34:35.750 250 12545.38 3.62 54492.22 88888.00 2015-09-07 17:34:35.875 250 12545.33 3.65 54492.22 88888.00 2015-09-07 17:34:36.000 250 12545.38 3.65 54492.20 88888.00 2015-09-07 17:34:36.125 250 12545.30 3.67 54492.25 88888.00 2015-09-07 17:34:36.250 250 12545.27 3.67 54492.25 88888.00 2015-09-07 17:34:36.375 250 12545.27 3.70 54492.28 88888.00 2015-09-07 17:34:36.500 250 12545.23 3.70 54492.28 88888.00 2015-09-07 17:34:36.625 250 12545.20 3.70 54492.28 88888.00 2015-09-07 17:34:36.750 250 12545.20 3.75 54492.28 88888.00 2015-09-07 17:34:36.875 250 12545.20 3.80 54492.28 88888.00 2015-09-07 17:34:37.000 250 12545.23 3.85 54492.28 88888.00 2015-09-07 17:34:37.125 250 12545.20 3.83 54492.30 88888.00 2015-09-07 17:34:37.250 250 12545.08 3.85 54492.30 88888.00 2015-09-07 17:34:37.375 250 12545.05 3.90 54492.30 88888.00 2015-09-07 17:34:37.500 250 12545.05 3.92 54492.30 88888.00 2015-09-07 17:34:37.625 250 12544.98 3.95 54492.32 88888.00 2015-09-07 17:34:37.750 250 12544.95 3.98 54492.32 88888.00 2015-09-07 17:34:37.875 250 12544.95 4.05 54492.32 88888.00 2015-09-07 17:34:38.000 250 12544.90 4.05 54492.32 88888.00 2015-09-07 17:34:38.125 250 12544.90 4.12 54492.38 88888.00 2015-09-07 17:34:38.250 250 12544.95 4.15 54492.38 88888.00 2015-09-07 17:34:38.375 250 12544.95 4.20 54492.35 88888.00 2015-09-07 17:34:38.500 250 12544.92 4.22 54492.38 88888.00 2015-09-07 17:34:38.625 250 12544.92 4.22 54492.35 88888.00 2015-09-07 17:34:38.750 250 12544.98 4.28 54492.35 88888.00 2015-09-07 17:34:38.875 250 12544.95 4.30 54492.38 88888.00 2015-09-07 17:34:39.000 250 12544.88 4.35 54492.38 88888.00 2015-09-07 17:34:39.125 250 12544.88 4.42 54492.38 88888.00 2015-09-07 17:34:39.250 250 12544.92 4.47 54492.38 88888.00 2015-09-07 17:34:39.375 250 12544.92 4.53 54492.40 88888.00 2015-09-07 17:34:39.500 250 12544.85 4.58 54492.40 88888.00 2015-09-07 17:34:39.625 250 12544.80 4.60 54492.40 88888.00 2015-09-07 17:34:39.750 250 12544.83 4.62 54492.40 88888.00 2015-09-07 17:34:39.875 250 12544.77 4.65 54492.40 88888.00 2015-09-07 17:34:40.000 250 12544.77 4.65 54492.40 88888.00 2015-09-07 17:34:40.125 250 12544.77 4.65 54492.40 88888.00 2015-09-07 17:34:40.250 250 12544.75 4.65 54492.43 88888.00 2015-09-07 17:34:40.375 250 12544.73 4.72 54492.43 88888.00 2015-09-07 17:34:40.500 250 12544.75 4.78 54492.43 88888.00 2015-09-07 17:34:40.625 250 12544.75 4.80 54492.45 88888.00 2015-09-07 17:34:40.750 250 12544.70 4.80 54492.43 88888.00 2015-09-07 17:34:40.875 250 12544.60 4.80 54492.45 88888.00 2015-09-07 17:34:41.000 250 12544.52 4.83 54492.43 88888.00 2015-09-07 17:34:41.125 250 12544.52 4.83 54492.45 88888.00 2015-09-07 17:34:41.250 250 12544.45 4.83 54492.45 88888.00 2015-09-07 17:34:41.375 250 12544.40 4.83 54492.45 88888.00 2015-09-07 17:34:41.500 250 12544.40 4.85 54492.45 88888.00 2015-09-07 17:34:41.625 250 12544.38 4.88 54492.45 88888.00 2015-09-07 17:34:41.750 250 12544.35 4.90 54492.45 88888.00 2015-09-07 17:34:41.875 250 12544.33 4.95 54492.45 88888.00 2015-09-07 17:34:42.000 250 12544.30 4.97 54492.45 88888.00 2015-09-07 17:34:42.125 250 12544.25 4.97 54492.45 88888.00 2015-09-07 17:34:42.250 250 12544.23 5.03 54492.45 88888.00 2015-09-07 17:34:42.375 250 12544.27 5.08 54492.43 88888.00 2015-09-07 17:34:42.500 250 12544.25 5.12 54492.43 88888.00 2015-09-07 17:34:42.625 250 12544.23 5.15 54492.43 88888.00 2015-09-07 17:34:42.750 250 12544.27 5.12 54492.43 88888.00 2015-09-07 17:34:42.875 250 12544.25 5.17 54492.40 88888.00 2015-09-07 17:34:43.000 250 12544.15 5.17 54492.43 88888.00 2015-09-07 17:34:43.125 250 12544.12 5.20 54492.40 88888.00 2015-09-07 17:34:43.250 250 12544.15 5.28 54492.40 88888.00 2015-09-07 17:34:43.375 250 12544.17 5.33 54492.40 88888.00 2015-09-07 17:34:43.500 250 12544.17 5.35 54492.38 88888.00 2015-09-07 17:34:43.625 250 12544.20 5.38 54492.38 88888.00 2015-09-07 17:34:43.750 250 12544.23 5.47 54492.38 88888.00 2015-09-07 17:34:43.875 250 12544.23 5.55 54492.38 88888.00 2015-09-07 17:34:44.000 250 12544.20 5.60 54492.35 88888.00 2015-09-07 17:34:44.125 250 12544.23 5.62 54492.35 88888.00 2015-09-07 17:34:44.250 250 12544.23 5.65 54492.35 88888.00 2015-09-07 17:34:44.375 250 12544.20 5.70 54492.35 88888.00 2015-09-07 17:34:44.500 250 12544.15 5.75 54492.32 88888.00 2015-09-07 17:34:44.625 250 12544.17 5.83 54492.32 88888.00 2015-09-07 17:34:44.750 250 12544.20 5.88 54492.30 88888.00 2015-09-07 17:34:44.875 250 12544.23 5.90 54492.30 88888.00 2015-09-07 17:34:45.000 250 12544.27 5.97 54492.30 88888.00 2015-09-07 17:34:45.125 250 12544.35 6.05 54492.30 88888.00 2015-09-07 17:34:45.250 250 12544.33 6.10 54492.30 88888.00 2015-09-07 17:34:45.375 250 12544.33 6.17 54492.28 88888.00 2015-09-07 17:34:45.500 250 12544.27 6.28 54492.28 88888.00 2015-09-07 17:34:45.625 250 12544.25 6.35 54492.28 88888.00 2015-09-07 17:34:45.750 250 12544.23 6.38 54492.22 88888.00 2015-09-07 17:34:45.875 250 12544.25 6.42 54492.22 88888.00 2015-09-07 17:34:46.000 250 12544.27 6.47 54492.18 88888.00 2015-09-07 17:34:46.125 250 12544.25 6.58 54492.20 88888.00 2015-09-07 17:34:46.250 250 12544.20 6.67 54492.20 88888.00 2015-09-07 17:34:46.375 250 12544.23 6.75 54492.18 88888.00 2015-09-07 17:34:46.500 250 12544.23 6.80 54492.15 88888.00 2015-09-07 17:34:46.625 250 12544.25 6.90 54492.15 88888.00 2015-09-07 17:34:46.750 250 12544.25 6.92 54492.15 88888.00 2015-09-07 17:34:46.875 250 12544.23 7.00 54492.15 88888.00 2015-09-07 17:34:47.000 250 12544.25 7.08 54492.12 88888.00 2015-09-07 17:34:47.125 250 12544.27 7.17 54492.12 88888.00 2015-09-07 17:34:47.250 250 12544.27 7.22 54492.10 88888.00 2015-09-07 17:34:47.375 250 12544.30 7.28 54492.10 88888.00 2015-09-07 17:34:47.500 250 12544.27 7.33 54492.07 88888.00 2015-09-07 17:34:47.625 250 12544.23 7.40 54492.05 88888.00 2015-09-07 17:34:47.750 250 12544.23 7.47 54492.05 88888.00 2015-09-07 17:34:47.875 250 12544.23 7.53 54492.03 88888.00 2015-09-07 17:34:48.000 250 12544.25 7.60 54492.03 88888.00 2015-09-07 17:34:48.125 250 12544.17 7.65 54492.03 88888.00 2015-09-07 17:34:48.250 250 12544.20 7.70 54492.00 88888.00 2015-09-07 17:34:48.375 250 12544.15 7.78 54492.00 88888.00 2015-09-07 17:34:48.500 250 12544.08 7.85 54492.00 88888.00 2015-09-07 17:34:48.625 250 12544.08 7.92 54492.00 88888.00 2015-09-07 17:34:48.750 250 12544.12 8.00 54492.00 88888.00 2015-09-07 17:34:48.875 250 12544.15 8.03 54491.95 88888.00 2015-09-07 17:34:49.000 250 12544.12 8.10 54491.93 88888.00 2015-09-07 17:34:49.125 250 12544.05 8.15 54491.93 88888.00 2015-09-07 17:34:49.250 250 12544.05 8.25 54491.93 88888.00 2015-09-07 17:34:49.375 250 12544.05 8.30 54491.95 88888.00 2015-09-07 17:34:49.500 250 12544.02 8.38 54491.93 88888.00 2015-09-07 17:34:49.625 250 12543.98 8.40 54491.93 88888.00 2015-09-07 17:34:49.750 250 12543.92 8.45 54491.90 88888.00 2015-09-07 17:34:49.875 250 12543.95 8.43 54491.90 88888.00 2015-09-07 17:34:50.000 250 12543.90 8.45 54491.88 88888.00 2015-09-07 17:34:50.125 250 12543.85 8.47 54491.85 88888.00 2015-09-07 17:34:50.250 250 12543.77 8.50 54491.88 88888.00 2015-09-07 17:34:50.375 250 12543.75 8.55 54491.90 88888.00 2015-09-07 17:34:50.500 250 12543.67 8.57 54491.88 88888.00 2015-09-07 17:34:50.625 250 12543.67 8.57 54491.85 88888.00 2015-09-07 17:34:50.750 250 12543.62 8.60 54491.85 88888.00 2015-09-07 17:34:50.875 250 12543.52 8.65 54491.88 88888.00 2015-09-07 17:34:51.000 250 12543.50 8.68 54491.85 88888.00 2015-09-07 17:34:51.125 250 12543.45 8.68 54491.82 88888.00 2015-09-07 17:34:51.250 250 12543.38 8.70 54491.80 88888.00 2015-09-07 17:34:51.375 250 12543.35 8.75 54491.80 88888.00 2015-09-07 17:34:51.500 250 12543.33 8.80 54491.80 88888.00 2015-09-07 17:34:51.625 250 12543.27 8.82 54491.80 88888.00 2015-09-07 17:34:51.750 250 12543.25 8.82 54491.78 88888.00 2015-09-07 17:34:51.875 250 12543.23 8.85 54491.78 88888.00 2015-09-07 17:34:52.000 250 12543.17 8.88 54491.78 88888.00 2015-09-07 17:34:52.125 250 12543.12 8.93 54491.78 88888.00 2015-09-07 17:34:52.250 250 12543.05 8.97 54491.78 88888.00 2015-09-07 17:34:52.375 250 12543.02 9.03 54491.75 88888.00 2015-09-07 17:34:52.500 250 12543.02 9.05 54491.72 88888.00 2015-09-07 17:34:52.625 250 12542.98 9.07 54491.72 88888.00 2015-09-07 17:34:52.750 250 12542.98 9.12 54491.75 88888.00 2015-09-07 17:34:52.875 250 12542.95 9.20 54491.72 88888.00 2015-09-07 17:34:53.000 250 12542.90 9.22 54491.70 88888.00 2015-09-07 17:34:53.125 250 12542.92 9.25 54491.68 88888.00 2015-09-07 17:34:53.250 250 12542.92 9.35 54491.65 88888.00 2015-09-07 17:34:53.375 250 12542.88 9.40 54491.68 88888.00 2015-09-07 17:34:53.500 250 12542.77 9.47 54491.65 88888.00 2015-09-07 17:34:53.625 250 12542.80 9.53 54491.62 88888.00 2015-09-07 17:34:53.750 250 12542.80 9.60 54491.62 88888.00 2015-09-07 17:34:53.875 250 12542.83 9.68 54491.62 88888.00 2015-09-07 17:34:54.000 250 12542.80 9.75 54491.60 88888.00 2015-09-07 17:34:54.125 250 12542.80 9.82 54491.62 88888.00 2015-09-07 17:34:54.250 250 12542.77 9.95 54491.62 88888.00 2015-09-07 17:34:54.375 250 12542.73 10.00 54491.60 88888.00 2015-09-07 17:34:54.500 250 12542.70 10.03 54491.53 88888.00 2015-09-07 17:34:54.625 250 12542.73 10.10 54491.53 88888.00 2015-09-07 17:34:54.750 250 12542.75 10.18 54491.53 88888.00 2015-09-07 17:34:54.875 250 12542.67 10.28 54491.55 88888.00 2015-09-07 17:34:55.000 250 12542.60 10.30 54491.55 88888.00 2015-09-07 17:34:55.125 250 12542.55 10.38 54491.53 88888.00 2015-09-07 17:34:55.250 250 12542.48 10.45 54491.53 88888.00 2015-09-07 17:34:55.375 250 12542.50 10.53 54491.50 88888.00 2015-09-07 17:34:55.500 250 12542.52 10.57 54491.47 88888.00 2015-09-07 17:34:55.625 250 12542.55 10.65 54491.45 88888.00 2015-09-07 17:34:55.750 250 12542.58 10.75 54491.45 88888.00 2015-09-07 17:34:55.875 250 12542.58 10.82 54491.43 88888.00 2015-09-07 17:34:56.000 250 12542.58 10.85 54491.40 88888.00 2015-09-07 17:34:56.125 250 12542.60 10.95 54491.40 88888.00 2015-09-07 17:34:56.250 250 12542.50 11.00 54491.38 88888.00 2015-09-07 17:34:56.375 250 12542.48 11.05 54491.35 88888.00 2015-09-07 17:34:56.500 250 12542.50 11.12 54491.35 88888.00 2015-09-07 17:34:56.625 250 12542.52 11.20 54491.32 88888.00 2015-09-07 17:34:56.750 250 12542.52 11.28 54491.28 88888.00 2015-09-07 17:34:56.875 250 12542.50 11.40 54491.28 88888.00 2015-09-07 17:34:57.000 250 12542.48 11.47 54491.28 88888.00 2015-09-07 17:34:57.125 250 12542.48 11.53 54491.28 88888.00 2015-09-07 17:34:57.250 250 12542.50 11.60 54491.22 88888.00 2015-09-07 17:34:57.375 250 12542.50 11.65 54491.22 88888.00 2015-09-07 17:34:57.500 250 12542.48 11.75 54491.20 88888.00 2015-09-07 17:34:57.625 250 12542.50 11.80 54491.20 88888.00 2015-09-07 17:34:57.750 250 12542.58 11.88 54491.18 88888.00 2015-09-07 17:34:57.875 250 12542.62 11.93 54491.12 88888.00 2015-09-07 17:34:58.000 250 12542.62 11.95 54491.12 88888.00 2015-09-07 17:34:58.125 250 12542.58 12.03 54491.12 88888.00 2015-09-07 17:34:58.250 250 12542.60 12.05 54491.10 88888.00 2015-09-07 17:34:58.375 250 12542.62 12.07 54491.07 88888.00 2015-09-07 17:34:58.500 250 12542.62 12.10 54491.05 88888.00 2015-09-07 17:34:58.625 250 12542.67 12.18 54491.03 88888.00 2015-09-07 17:34:58.750 250 12542.65 12.25 54491.05 88888.00 2015-09-07 17:34:58.875 250 12542.70 12.28 54491.03 88888.00 2015-09-07 17:34:59.000 250 12542.75 12.30 54490.95 88888.00 2015-09-07 17:34:59.125 250 12542.77 12.35 54490.97 88888.00 2015-09-07 17:34:59.250 250 12542.77 12.38 54490.97 88888.00 2015-09-07 17:34:59.375 250 12542.83 12.38 54490.97 88888.00 2015-09-07 17:34:59.500 250 12542.90 12.40 54490.93 88888.00 2015-09-07 17:34:59.625 250 12542.92 12.43 54490.90 88888.00 2015-09-07 17:34:59.750 250 12542.95 12.43 54490.88 88888.00 2015-09-07 17:34:59.875 250 12543.02 12.45 54490.85 88888.00 2015-09-07 17:35:00.000 250 12543.05 12.47 54490.82 88888.00 2015-09-07 17:35:00.125 250 12543.10 12.47 54490.82 88888.00 2015-09-07 17:35:00.250 250 12543.10 12.50 54490.80 88888.00 2015-09-07 17:35:00.375 250 12543.12 12.47 54490.80 88888.00 2015-09-07 17:35:00.500 250 12543.17 12.47 54490.78 88888.00 2015-09-07 17:35:00.625 250 12543.23 12.47 54490.72 88888.00 2015-09-07 17:35:00.750 250 12543.30 12.45 54490.72 88888.00 2015-09-07 17:35:00.875 250 12543.40 12.43 54490.70 88888.00 2015-09-07 17:35:01.000 250 12543.48 12.43 54490.65 88888.00 2015-09-07 17:35:01.125 250 12543.48 12.40 54490.62 88888.00 2015-09-07 17:35:01.250 250 12543.52 12.38 54490.60 88888.00 2015-09-07 17:35:01.375 250 12543.58 12.38 54490.60 88888.00 2015-09-07 17:35:01.500 250 12543.60 12.38 54490.57 88888.00 2015-09-07 17:35:01.625 250 12543.62 12.38 54490.57 88888.00 2015-09-07 17:35:01.750 250 12543.73 12.35 54490.55 88888.00 2015-09-07 17:35:01.875 250 12543.88 12.38 54490.53 88888.00 2015-09-07 17:35:02.000 250 12543.92 12.35 54490.50 88888.00 2015-09-07 17:35:02.125 250 12543.95 12.32 54490.50 88888.00 2015-09-07 17:35:02.250 250 12544.02 12.32 54490.47 88888.00 2015-09-07 17:35:02.375 250 12544.10 12.30 54490.47 88888.00 2015-09-07 17:35:02.500 250 12544.15 12.28 54490.43 88888.00 2015-09-07 17:35:02.625 250 12544.17 12.28 54490.40 88888.00 2015-09-07 17:35:02.750 250 12544.23 12.28 54490.40 88888.00 2015-09-07 17:35:02.875 250 12544.23 12.22 54490.43 88888.00 2015-09-07 17:35:03.000 250 12544.27 12.20 54490.40 88888.00 2015-09-07 17:35:03.125 250 12544.33 12.20 54490.38 88888.00 2015-09-07 17:35:03.250 250 12544.42 12.18 54490.32 88888.00 2015-09-07 17:35:03.375 250 12544.50 12.15 54490.30 88888.00 2015-09-07 17:35:03.500 250 12544.58 12.10 54490.30 88888.00 2015-09-07 17:35:03.625 250 12544.62 12.07 54490.30 88888.00 2015-09-07 17:35:03.750 250 12544.65 12.05 54490.25 88888.00 2015-09-07 17:35:03.875 250 12544.70 12.03 54490.22 88888.00 2015-09-07 17:35:04.000 250 12544.80 12.00 54490.20 88888.00 2015-09-07 17:35:04.125 250 12544.85 12.00 54490.20 88888.00 2015-09-07 17:35:04.250 250 12544.88 11.97 54490.18 88888.00 2015-09-07 17:35:04.375 250 12544.95 11.95 54490.18 88888.00 2015-09-07 17:35:04.500 250 12544.98 11.95 54490.15 88888.00 2015-09-07 17:35:04.625 250 12545.00 11.95 54490.15 88888.00 2015-09-07 17:35:04.750 250 12545.10 11.90 54490.10 88888.00 2015-09-07 17:35:04.875 250 12545.25 11.88 54490.10 88888.00 2015-09-07 17:35:05.000 250 12545.35 11.85 54490.07 88888.00 2015-09-07 17:35:05.125 250 12545.33 11.80 54490.05 88888.00 2015-09-07 17:35:05.250 250 12545.35 11.75 54490.05 88888.00 2015-09-07 17:35:05.375 250 12545.45 11.80 54490.05 88888.00 2015-09-07 17:35:05.500 250 12545.50 11.78 54490.00 88888.00 2015-09-07 17:35:05.625 250 12545.55 11.75 54490.03 88888.00 2015-09-07 17:35:05.750 250 12545.60 11.72 54489.97 88888.00 2015-09-07 17:35:05.875 250 12545.73 11.68 54489.93 88888.00 2015-09-07 17:35:06.000 250 12545.88 11.68 54489.93 88888.00 2015-09-07 17:35:06.125 250 12545.95 11.68 54489.90 88888.00 2015-09-07 17:35:06.250 250 12545.98 11.65 54489.88 88888.00 2015-09-07 17:35:06.375 250 12546.12 11.65 54489.85 88888.00 2015-09-07 17:35:06.500 250 12546.23 11.65 54489.85 88888.00 2015-09-07 17:35:06.625 250 12546.27 11.65 54489.85 88888.00 2015-09-07 17:35:06.750 250 12546.33 11.62 54489.82 88888.00 2015-09-07 17:35:06.875 250 12546.35 11.57 54489.78 88888.00 2015-09-07 17:35:07.000 250 12546.42 11.57 54489.75 88888.00 2015-09-07 17:35:07.125 250 12546.55 11.55 54489.75 88888.00 2015-09-07 17:35:07.250 250 12546.65 11.53 54489.72 88888.00 2015-09-07 17:35:07.375 250 12546.73 11.55 54489.72 88888.00 2015-09-07 17:35:07.500 250 12546.75 11.55 54489.70 88888.00 2015-09-07 17:35:07.625 250 12546.85 11.53 54489.68 88888.00 2015-09-07 17:35:07.750 250 12546.95 11.53 54489.62 88888.00 2015-09-07 17:35:07.875 250 12547.05 11.50 54489.62 88888.00 2015-09-07 17:35:08.000 250 12547.12 11.47 54489.60 88888.00 2015-09-07 17:35:08.125 250 12547.15 11.43 54489.60 88888.00 2015-09-07 17:35:08.250 250 12547.20 11.43 54489.60 88888.00 2015-09-07 17:35:08.375 250 12547.30 11.43 54489.57 88888.00 2015-09-07 17:35:08.500 250 12547.40 11.40 54489.57 88888.00 2015-09-07 17:35:08.625 250 12547.48 11.38 54489.53 88888.00 2015-09-07 17:35:08.750 250 12547.48 11.35 54489.50 88888.00 2015-09-07 17:35:08.875 250 12547.50 11.32 54489.50 88888.00 2015-09-07 17:35:09.000 250 12547.62 11.32 54489.50 88888.00 2015-09-07 17:35:09.125 250 12547.73 11.28 54489.50 88888.00 2015-09-07 17:35:09.250 250 12547.73 11.25 54489.50 88888.00 2015-09-07 17:35:09.375 250 12547.77 11.28 54489.50 88888.00 2015-09-07 17:35:09.500 250 12547.83 11.22 54489.47 88888.00 2015-09-07 17:35:09.625 250 12547.92 11.18 54489.45 88888.00 2015-09-07 17:35:09.750 250 12548.00 11.15 54489.40 88888.00 2015-09-07 17:35:09.875 250 12548.10 11.12 54489.40 88888.00 2015-09-07 17:35:10.000 250 12548.20 11.12 54489.43 88888.00 2015-09-07 17:35:10.125 250 12548.27 11.10 54489.40 88888.00 2015-09-07 17:35:10.250 250 12548.25 11.00 54489.38 88888.00 2015-09-07 17:35:10.375 250 12548.27 11.00 54489.38 88888.00 2015-09-07 17:35:10.500 250 12548.27 10.97 54489.40 88888.00 2015-09-07 17:35:10.625 250 12548.30 10.95 54489.38 88888.00 2015-09-07 17:35:10.750 250 12548.38 10.93 54489.35 88888.00 2015-09-07 17:35:10.875 250 12548.42 10.88 54489.35 88888.00 2015-09-07 17:35:11.000 250 12548.55 10.85 54489.35 88888.00 2015-09-07 17:35:11.125 250 12548.65 10.82 54489.32 88888.00 2015-09-07 17:35:11.250 250 12548.62 10.78 54489.30 88888.00 2015-09-07 17:35:11.375 250 12548.67 10.78 54489.28 88888.00 2015-09-07 17:35:11.500 250 12548.73 10.78 54489.28 88888.00 2015-09-07 17:35:11.625 250 12548.80 10.80 54489.25 88888.00 2015-09-07 17:35:11.750 250 12548.85 10.78 54489.25 88888.00 2015-09-07 17:35:11.875 250 12548.90 10.72 54489.22 88888.00 2015-09-07 17:35:12.000 250 12548.90 10.75 54489.22 88888.00 2015-09-07 17:35:12.125 250 12548.95 10.75 54489.22 88888.00 2015-09-07 17:35:12.250 250 12549.05 10.75 54489.22 88888.00 2015-09-07 17:35:12.375 250 12549.12 10.72 54489.22 88888.00 2015-09-07 17:35:12.500 250 12549.15 10.70 54489.22 88888.00 2015-09-07 17:35:12.625 250 12549.20 10.65 54489.18 88888.00 2015-09-07 17:35:12.750 250 12549.23 10.62 54489.20 88888.00 2015-09-07 17:35:12.875 250 12549.25 10.62 54489.18 88888.00 2015-09-07 17:35:13.000 250 12549.33 10.62 54489.15 88888.00 2015-09-07 17:35:13.125 250 12549.35 10.60 54489.12 88888.00 2015-09-07 17:35:13.250 250 12549.35 10.60 54489.12 88888.00 2015-09-07 17:35:13.375 250 12549.42 10.60 54489.07 88888.00 2015-09-07 17:35:13.500 250 12549.48 10.55 54489.10 88888.00 2015-09-07 17:35:13.625 250 12549.55 10.53 54489.07 88888.00 2015-09-07 17:35:13.750 250 12549.62 10.50 54489.05 88888.00 2015-09-07 17:35:13.875 250 12549.70 10.50 54489.05 88888.00 2015-09-07 17:35:14.000 250 12549.75 10.47 54489.03 88888.00 2015-09-07 17:35:14.125 250 12549.80 10.45 54489.03 88888.00 2015-09-07 17:35:14.250 250 12549.83 10.43 54489.03 88888.00 2015-09-07 17:35:14.375 250 12549.95 10.40 54488.97 88888.00 2015-09-07 17:35:14.500 250 12550.02 10.40 54488.97 88888.00 2015-09-07 17:35:14.625 250 12550.02 10.38 54488.97 88888.00 2015-09-07 17:35:14.750 250 12550.05 10.35 54488.97 88888.00 2015-09-07 17:35:14.875 250 12550.15 10.35 54488.97 88888.00 2015-09-07 17:35:15.000 250 12550.27 10.28 54488.95 88888.00 2015-09-07 17:35:15.125 250 12550.30 10.22 54488.97 88888.00 2015-09-07 17:35:15.250 250 12550.25 10.15 54488.97 88888.00 2015-09-07 17:35:15.375 250 12550.30 10.12 54488.95 88888.00 2015-09-07 17:35:15.500 250 12550.35 10.10 54488.93 88888.00 2015-09-07 17:35:15.625 250 12550.40 10.05 54488.93 88888.00 2015-09-07 17:35:15.750 250 12550.48 10.00 54488.93 88888.00 2015-09-07 17:35:15.875 250 12550.52 9.95 54488.93 88888.00 2015-09-07 17:35:16.000 250 12550.60 9.93 54488.93 88888.00 2015-09-07 17:35:16.125 250 12550.67 9.90 54488.90 88888.00 2015-09-07 17:35:16.250 250 12550.73 9.82 54488.88 88888.00 2015-09-07 17:35:16.375 250 12550.77 9.78 54488.88 88888.00 2015-09-07 17:35:16.500 250 12550.80 9.72 54488.90 88888.00 2015-09-07 17:35:16.625 250 12550.88 9.68 54488.88 88888.00 2015-09-07 17:35:16.750 250 12550.90 9.62 54488.90 88888.00 2015-09-07 17:35:16.875 250 12550.92 9.60 54488.88 88888.00 2015-09-07 17:35:17.000 250 12550.98 9.55 54488.88 88888.00 2015-09-07 17:35:17.125 250 12551.02 9.50 54488.88 88888.00 2015-09-07 17:35:17.250 250 12551.08 9.40 54488.90 88888.00 2015-09-07 17:35:17.375 250 12551.15 9.35 54488.88 88888.00 2015-09-07 17:35:17.500 250 12551.23 9.32 54488.88 88888.00 2015-09-07 17:35:17.625 250 12551.30 9.30 54488.88 88888.00 2015-09-07 17:35:17.750 250 12551.38 9.28 54488.82 88888.00 2015-09-07 17:35:17.875 250 12551.42 9.22 54488.82 88888.00 2015-09-07 17:35:18.000 250 12551.40 9.12 54488.80 88888.00 2015-09-07 17:35:18.125 250 12551.42 9.10 54488.80 88888.00 2015-09-07 17:35:18.250 250 12551.52 9.05 54488.80 88888.00 2015-09-07 17:35:18.375 250 12551.62 9.00 54488.78 88888.00 2015-09-07 17:35:18.500 250 12551.73 8.95 54488.78 88888.00 2015-09-07 17:35:18.625 250 12551.88 8.95 54488.75 88888.00 2015-09-07 17:35:18.750 250 12551.98 8.88 54488.78 88888.00 2015-09-07 17:35:18.875 250 12552.02 8.82 54488.75 88888.00 2015-09-07 17:35:19.000 250 12552.02 8.82 54488.75 88888.00 2015-09-07 17:35:19.125 250 12552.05 8.78 54488.75 88888.00 2015-09-07 17:35:19.250 250 12552.10 8.72 54488.72 88888.00 2015-09-07 17:35:19.375 250 12552.25 8.72 54488.72 88888.00 2015-09-07 17:35:19.500 250 12552.35 8.70 54488.70 88888.00 2015-09-07 17:35:19.625 250 12552.48 8.70 54488.70 88888.00 2015-09-07 17:35:19.750 250 12552.50 8.68 54488.70 88888.00 2015-09-07 17:35:19.875 250 12552.52 8.62 54488.70 88888.00 2015-09-07 17:35:20.000 250 12552.58 8.60 54488.70 88888.00 2015-09-07 17:35:20.125 250 12552.58 8.65 54488.68 88888.00 2015-09-07 17:35:20.250 250 12552.65 8.65 54488.68 88888.00 2015-09-07 17:35:20.375 250 12552.70 8.65 54488.70 88888.00 2015-09-07 17:35:20.500 250 12552.75 8.65 54488.70 88888.00 2015-09-07 17:35:20.625 250 12552.83 8.65 54488.68 88888.00 2015-09-07 17:35:20.750 250 12552.88 8.68 54488.65 88888.00 2015-09-07 17:35:20.875 250 12552.88 8.70 54488.68 88888.00 2015-09-07 17:35:21.000 250 12552.95 8.72 54488.65 88888.00 2015-09-07 17:35:21.125 250 12552.92 8.75 54488.62 88888.00 2015-09-07 17:35:21.250 250 12552.95 8.72 54488.62 88888.00 2015-09-07 17:35:21.375 250 12553.05 8.78 54488.60 88888.00 2015-09-07 17:35:21.500 250 12553.10 8.80 54488.60 88888.00 2015-09-07 17:35:21.625 250 12553.15 8.82 54488.60 88888.00 2015-09-07 17:35:21.750 250 12553.17 8.85 54488.60 88888.00 2015-09-07 17:35:21.875 250 12553.23 8.88 54488.60 88888.00 2015-09-07 17:35:22.000 250 12553.27 8.93 54488.57 88888.00 2015-09-07 17:35:22.125 250 12553.33 8.93 54488.57 88888.00 2015-09-07 17:35:22.250 250 12553.38 8.97 54488.57 88888.00 2015-09-07 17:35:22.375 250 12553.42 8.97 54488.60 88888.00 2015-09-07 17:35:22.500 250 12553.42 9.03 54488.60 88888.00 2015-09-07 17:35:22.625 250 12553.52 9.05 54488.57 88888.00 2015-09-07 17:35:22.750 250 12553.58 9.07 54488.57 88888.00 2015-09-07 17:35:22.875 250 12553.52 9.10 54488.57 88888.00 2015-09-07 17:35:23.000 250 12553.55 9.10 54488.57 88888.00 2015-09-07 17:35:23.125 250 12553.60 9.15 54488.55 88888.00 2015-09-07 17:35:23.250 250 12553.58 9.18 54488.55 88888.00 2015-09-07 17:35:23.375 250 12553.60 9.20 54488.53 88888.00 2015-09-07 17:35:23.500 250 12553.65 9.25 54488.53 88888.00 2015-09-07 17:35:23.625 250 12553.67 9.28 54488.53 88888.00 2015-09-07 17:35:23.750 250 12553.70 9.28 54488.53 88888.00 2015-09-07 17:35:23.875 250 12553.70 9.28 54488.53 88888.00 2015-09-07 17:35:24.000 250 12553.70 9.30 54488.50 88888.00 2015-09-07 17:35:24.125 250 12553.70 9.28 54488.50 88888.00 2015-09-07 17:35:24.250 250 12553.73 9.30 54488.50 88888.00 2015-09-07 17:35:24.375 250 12553.77 9.30 54488.50 88888.00 2015-09-07 17:35:24.500 250 12553.83 9.35 54488.47 88888.00 2015-09-07 17:35:24.625 250 12553.88 9.38 54488.50 88888.00 2015-09-07 17:35:24.750 250 12553.88 9.40 54488.47 88888.00 2015-09-07 17:35:24.875 250 12553.92 9.40 54488.47 88888.00 2015-09-07 17:35:25.000 250 12553.92 9.40 54488.50 88888.00 2015-09-07 17:35:25.125 250 12554.00 9.38 54488.47 88888.00 2015-09-07 17:35:25.250 250 12553.98 9.38 54488.47 88888.00 2015-09-07 17:35:25.375 250 12554.00 9.38 54488.50 88888.00 2015-09-07 17:35:25.500 250 12553.95 9.40 54488.50 88888.00 2015-09-07 17:35:25.625 250 12553.98 9.43 54488.50 88888.00 2015-09-07 17:35:25.750 250 12554.02 9.47 54488.50 88888.00 2015-09-07 17:35:25.875 250 12554.00 9.47 54488.47 88888.00 2015-09-07 17:35:26.000 250 12553.98 9.50 54488.47 88888.00 2015-09-07 17:35:26.125 250 12554.00 9.55 54488.47 88888.00 2015-09-07 17:35:26.250 250 12554.00 9.55 54488.47 88888.00 2015-09-07 17:35:26.375 250 12554.10 9.57 54488.45 88888.00 2015-09-07 17:35:26.500 250 12554.10 9.60 54488.45 88888.00 2015-09-07 17:35:26.625 250 12554.12 9.62 54488.45 88888.00 2015-09-07 17:35:26.750 250 12554.15 9.65 54488.45 88888.00 2015-09-07 17:35:26.875 250 12554.10 9.68 54488.45 88888.00 2015-09-07 17:35:27.000 250 12554.08 9.70 54488.43 88888.00 2015-09-07 17:35:27.125 250 12554.10 9.70 54488.40 88888.00 2015-09-07 17:35:27.250 250 12554.15 9.70 54488.43 88888.00 2015-09-07 17:35:27.375 250 12554.20 9.75 54488.43 88888.00 2015-09-07 17:35:27.500 250 12554.17 9.80 54488.43 88888.00 2015-09-07 17:35:27.625 250 12554.20 9.80 54488.40 88888.00 2015-09-07 17:35:27.750 250 12554.23 9.82 54488.40 88888.00 2015-09-07 17:35:27.875 250 12554.25 9.88 54488.40 88888.00 2015-09-07 17:35:28.000 250 12554.30 9.90 54488.43 88888.00 2015-09-07 17:35:28.125 250 12554.30 9.90 54488.40 88888.00 2015-09-07 17:35:28.250 250 12554.27 9.95 54488.38 88888.00 2015-09-07 17:35:28.375 250 12554.33 9.97 54488.35 88888.00 2015-09-07 17:35:28.500 250 12554.38 10.00 54488.35 88888.00 2015-09-07 17:35:28.625 250 12554.42 10.03 54488.35 88888.00 2015-09-07 17:35:28.750 250 12554.42 10.05 54488.35 88888.00 2015-09-07 17:35:28.875 250 12554.40 10.10 54488.35 88888.00 2015-09-07 17:35:29.000 250 12554.35 10.12 54488.35 88888.00 2015-09-07 17:35:29.125 250 12554.30 10.18 54488.38 88888.00 2015-09-07 17:35:29.250 250 12554.35 10.20 54488.35 88888.00 2015-09-07 17:35:29.375 250 12554.40 10.22 54488.35 88888.00 2015-09-07 17:35:29.500 250 12554.38 10.28 54488.30 88888.00 2015-09-07 17:35:29.625 250 12554.40 10.35 54488.30 88888.00 2015-09-07 17:35:29.750 250 12554.42 10.40 54488.30 88888.00 2015-09-07 17:35:29.875 250 12554.38 10.45 54488.28 88888.00 2015-09-07 17:35:30.000 250 12554.38 10.53 54488.28 88888.00 2015-09-07 17:35:30.125 250 12554.33 10.60 54488.25 88888.00 2015-09-07 17:35:30.250 250 12554.33 10.65 54488.25 88888.00 2015-09-07 17:35:30.375 250 12554.40 10.75 54488.22 88888.00 2015-09-07 17:35:30.500 250 12554.38 10.80 54488.20 88888.00 2015-09-07 17:35:30.625 250 12554.42 10.88 54488.18 88888.00 2015-09-07 17:35:30.750 250 12554.50 10.95 54488.15 88888.00 2015-09-07 17:35:30.875 250 12554.52 10.97 54488.20 88888.00 2015-09-07 17:35:31.000 250 12554.48 11.05 54488.18 88888.00 2015-09-07 17:35:31.125 250 12554.48 11.12 54488.15 88888.00 2015-09-07 17:35:31.250 250 12554.48 11.15 54488.15 88888.00 2015-09-07 17:35:31.375 250 12554.50 11.20 54488.10 88888.00 2015-09-07 17:35:31.500 250 12554.58 11.25 54488.07 88888.00 2015-09-07 17:35:31.625 250 12554.58 11.30 54488.05 88888.00 2015-09-07 17:35:31.750 250 12554.65 11.32 54488.05 88888.00 2015-09-07 17:35:31.875 250 12554.67 11.38 54488.05 88888.00 2015-09-07 17:35:32.000 250 12554.70 11.43 54488.03 88888.00 2015-09-07 17:35:32.125 250 12554.73 11.50 54488.03 88888.00 2015-09-07 17:35:32.250 250 12554.73 11.55 54488.03 88888.00 2015-09-07 17:35:32.375 250 12554.77 11.57 54488.00 88888.00 2015-09-07 17:35:32.500 250 12554.73 11.62 54488.00 88888.00 2015-09-07 17:35:32.625 250 12554.67 11.65 54487.95 88888.00 2015-09-07 17:35:32.750 250 12554.70 11.68 54487.95 88888.00 2015-09-07 17:35:32.875 250 12554.77 11.75 54487.95 88888.00 2015-09-07 17:35:33.000 250 12554.83 11.78 54487.95 88888.00 2015-09-07 17:35:33.125 250 12554.77 11.85 54487.95 88888.00 2015-09-07 17:35:33.250 250 12554.80 11.90 54487.93 88888.00 2015-09-07 17:35:33.375 250 12554.88 11.90 54487.88 88888.00 2015-09-07 17:35:33.500 250 12554.88 11.93 54487.85 88888.00 2015-09-07 17:35:33.625 250 12554.83 11.97 54487.88 88888.00 2015-09-07 17:35:33.750 250 12554.77 11.97 54487.88 88888.00 2015-09-07 17:35:33.875 250 12554.83 12.00 54487.85 88888.00 2015-09-07 17:35:34.000 250 12554.90 12.03 54487.80 88888.00 2015-09-07 17:35:34.125 250 12554.83 12.05 54487.82 88888.00 2015-09-07 17:35:34.250 250 12554.85 12.05 54487.82 88888.00 2015-09-07 17:35:34.375 250 12554.85 12.03 54487.78 88888.00 2015-09-07 17:35:34.500 250 12554.90 12.03 54487.80 88888.00 2015-09-07 17:35:34.625 250 12554.98 12.03 54487.75 88888.00 2015-09-07 17:35:34.750 250 12555.00 12.05 54487.72 88888.00 2015-09-07 17:35:34.875 250 12555.02 12.05 54487.75 88888.00 2015-09-07 17:35:35.000 250 12555.05 12.07 54487.72 88888.00 2015-09-07 17:35:35.125 250 12555.05 12.10 54487.78 88888.00 2015-09-07 17:35:35.250 250 12554.98 12.12 54487.78 88888.00 2015-09-07 17:35:35.375 250 12555.00 12.12 54487.72 88888.00 2015-09-07 17:35:35.500 250 12555.05 12.15 54487.72 88888.00 2015-09-07 17:35:35.625 250 12555.08 12.12 54487.72 88888.00 2015-09-07 17:35:35.750 250 12555.08 12.15 54487.72 88888.00 2015-09-07 17:35:35.875 250 12555.12 12.15 54487.72 88888.00 2015-09-07 17:35:36.000 250 12555.23 12.15 54487.70 88888.00 2015-09-07 17:35:36.125 250 12555.27 12.15 54487.70 88888.00 2015-09-07 17:35:36.250 250 12555.27 12.12 54487.70 88888.00 2015-09-07 17:35:36.375 250 12555.30 12.15 54487.70 88888.00 2015-09-07 17:35:36.500 250 12555.30 12.20 54487.70 88888.00 2015-09-07 17:35:36.625 250 12555.38 12.25 54487.70 88888.00 2015-09-07 17:35:36.750 250 12555.40 12.25 54487.70 88888.00 2015-09-07 17:35:36.875 250 12555.42 12.22 54487.70 88888.00 2015-09-07 17:35:37.000 250 12555.42 12.20 54487.70 88888.00 2015-09-07 17:35:37.125 250 12555.48 12.22 54487.70 88888.00 2015-09-07 17:35:37.250 250 12555.50 12.22 54487.65 88888.00 2015-09-07 17:35:37.375 250 12555.55 12.22 54487.62 88888.00 2015-09-07 17:35:37.500 250 12555.55 12.22 54487.62 88888.00 2015-09-07 17:35:37.625 250 12555.52 12.20 54487.60 88888.00 2015-09-07 17:35:37.750 250 12555.58 12.20 54487.62 88888.00 2015-09-07 17:35:37.875 250 12555.62 12.18 54487.62 88888.00 2015-09-07 17:35:38.000 250 12555.65 12.15 54487.60 88888.00 2015-09-07 17:35:38.125 250 12555.62 12.18 54487.62 88888.00 2015-09-07 17:35:38.250 250 12555.65 12.15 54487.65 88888.00 2015-09-07 17:35:38.375 250 12555.70 12.18 54487.65 88888.00 2015-09-07 17:35:38.500 250 12555.75 12.18 54487.62 88888.00 2015-09-07 17:35:38.625 250 12555.75 12.12 54487.57 88888.00 2015-09-07 17:35:38.750 250 12555.75 12.10 54487.55 88888.00 2015-09-07 17:35:38.875 250 12555.75 12.07 54487.60 88888.00 2015-09-07 17:35:39.000 250 12555.73 12.05 54487.55 88888.00 2015-09-07 17:35:39.125 250 12555.65 12.05 54487.55 88888.00 2015-09-07 17:35:39.250 250 12555.70 12.03 54487.60 88888.00 2015-09-07 17:35:39.375 250 12555.75 12.00 54487.60 88888.00 2015-09-07 17:35:39.500 250 12555.67 12.03 54487.60 88888.00 2015-09-07 17:35:39.625 250 12555.70 12.00 54487.57 88888.00 2015-09-07 17:35:39.750 250 12555.70 12.00 54487.60 88888.00 2015-09-07 17:35:39.875 250 12555.67 12.00 54487.60 88888.00 2015-09-07 17:35:40.000 250 12555.67 12.03 54487.57 88888.00 2015-09-07 17:35:40.125 250 12555.65 12.03 54487.60 88888.00 2015-09-07 17:35:40.250 250 12555.55 12.05 54487.60 88888.00 2015-09-07 17:35:40.375 250 12555.52 12.05 54487.57 88888.00 2015-09-07 17:35:40.500 250 12555.50 12.07 54487.57 88888.00 2015-09-07 17:35:40.625 250 12555.55 12.15 54487.55 88888.00 2015-09-07 17:35:40.750 250 12555.55 12.20 54487.55 88888.00 2015-09-07 17:35:40.875 250 12555.48 12.20 54487.53 88888.00 2015-09-07 17:35:41.000 250 12555.45 12.22 54487.53 88888.00 2015-09-07 17:35:41.125 250 12555.50 12.25 54487.55 88888.00 2015-09-07 17:35:41.250 250 12555.45 12.28 54487.57 88888.00 2015-09-07 17:35:41.375 250 12555.40 12.30 54487.55 88888.00 2015-09-07 17:35:41.500 250 12555.42 12.32 54487.53 88888.00 2015-09-07 17:35:41.625 250 12555.42 12.35 54487.53 88888.00 2015-09-07 17:35:41.750 250 12555.35 12.43 54487.55 88888.00 2015-09-07 17:35:41.875 250 12555.38 12.43 54487.53 88888.00 2015-09-07 17:35:42.000 250 12555.35 12.45 54487.53 88888.00 2015-09-07 17:35:42.125 250 12555.33 12.47 54487.53 88888.00 2015-09-07 17:35:42.250 250 12555.27 12.53 54487.53 88888.00 2015-09-07 17:35:42.375 250 12555.27 12.57 54487.53 88888.00 2015-09-07 17:35:42.500 250 12555.25 12.62 54487.55 88888.00 2015-09-07 17:35:42.625 250 12555.20 12.68 54487.55 88888.00 2015-09-07 17:35:42.750 250 12555.20 12.70 54487.53 88888.00 2015-09-07 17:35:42.875 250 12555.17 12.72 54487.53 88888.00 2015-09-07 17:35:43.000 250 12555.10 12.78 54487.53 88888.00 2015-09-07 17:35:43.125 250 12555.00 12.78 54487.53 88888.00 2015-09-07 17:35:43.250 250 12554.90 12.80 54487.55 88888.00 2015-09-07 17:35:43.375 250 12554.90 12.80 54487.55 88888.00 2015-09-07 17:35:43.500 250 12554.88 12.82 54487.55 88888.00 2015-09-07 17:35:43.625 250 12554.88 12.85 54487.55 88888.00 2015-09-07 17:35:43.750 250 12554.88 12.90 54487.55 88888.00 2015-09-07 17:35:43.875 250 12554.80 12.93 54487.50 88888.00 2015-09-07 17:35:44.000 250 12554.75 12.97 54487.50 88888.00 2015-09-07 17:35:44.125 250 12554.70 13.03 54487.53 88888.00 2015-09-07 17:35:44.250 250 12554.70 13.07 54487.55 88888.00 2015-09-07 17:35:44.375 250 12554.67 13.10 54487.53 88888.00 2015-09-07 17:35:44.500 250 12554.62 13.12 54487.53 88888.00 2015-09-07 17:35:44.625 250 12554.62 13.15 54487.50 88888.00 2015-09-07 17:35:44.750 250 12554.62 13.20 54487.53 88888.00 2015-09-07 17:35:44.875 250 12554.60 13.22 54487.55 88888.00 2015-09-07 17:35:45.000 250 12554.60 13.25 54487.53 88888.00 2015-09-07 17:35:45.125 250 12554.52 13.25 54487.53 88888.00 2015-09-07 17:35:45.250 250 12554.45 13.30 54487.50 88888.00 2015-09-07 17:35:45.375 250 12554.42 13.35 54487.55 88888.00 2015-09-07 17:35:45.500 250 12554.35 13.43 54487.55 88888.00 2015-09-07 17:35:45.625 250 12554.25 13.47 54487.55 88888.00 2015-09-07 17:35:45.750 250 12554.12 13.53 54487.53 88888.00 2015-09-07 17:35:45.875 250 12554.10 13.55 54487.55 88888.00 2015-09-07 17:35:46.000 250 12554.05 13.60 54487.55 88888.00 2015-09-07 17:35:46.125 250 12553.95 13.65 54487.55 88888.00 2015-09-07 17:35:46.250 250 12553.88 13.72 54487.57 88888.00 2015-09-07 17:35:46.375 250 12553.88 13.80 54487.57 88888.00 2015-09-07 17:35:46.500 250 12553.73 13.85 54487.57 88888.00 2015-09-07 17:35:46.625 250 12553.62 13.90 54487.57 88888.00 2015-09-07 17:35:46.750 250 12553.55 13.97 54487.57 88888.00 2015-09-07 17:35:46.875 250 12553.50 14.05 54487.60 88888.00 2015-09-07 17:35:47.000 250 12553.38 14.10 54487.60 88888.00 2015-09-07 17:35:47.125 250 12553.25 14.20 54487.60 88888.00 2015-09-07 17:35:47.250 250 12553.12 14.25 54487.62 88888.00 2015-09-07 17:35:47.375 250 12553.15 14.32 54487.60 88888.00 2015-09-07 17:35:47.500 250 12553.05 14.38 54487.60 88888.00 2015-09-07 17:35:47.625 250 12552.95 14.45 54487.62 88888.00 2015-09-07 17:35:47.750 250 12552.83 14.50 54487.62 88888.00 2015-09-07 17:35:47.875 250 12552.77 14.53 54487.62 88888.00 2015-09-07 17:35:48.000 250 12552.70 14.55 54487.62 88888.00 2015-09-07 17:35:48.125 250 12552.65 14.62 54487.65 88888.00 2015-09-07 17:35:48.250 250 12552.60 14.68 54487.65 88888.00 2015-09-07 17:35:48.375 250 12552.58 14.70 54487.65 88888.00 2015-09-07 17:35:48.500 250 12552.50 14.70 54487.65 88888.00 2015-09-07 17:35:48.625 250 12552.45 14.72 54487.68 88888.00 2015-09-07 17:35:48.750 250 12552.38 14.75 54487.68 88888.00 2015-09-07 17:35:48.875 250 12552.27 14.80 54487.70 88888.00 2015-09-07 17:35:49.000 250 12552.17 14.82 54487.65 88888.00 2015-09-07 17:35:49.125 250 12552.12 14.85 54487.65 88888.00 2015-09-07 17:35:49.250 250 12552.10 14.82 54487.68 88888.00 2015-09-07 17:35:49.375 250 12552.08 14.85 54487.68 88888.00 2015-09-07 17:35:49.500 250 12552.02 14.88 54487.68 88888.00 2015-09-07 17:35:49.625 250 12551.98 14.88 54487.72 88888.00 2015-09-07 17:35:49.750 250 12551.92 14.93 54487.72 88888.00 2015-09-07 17:35:49.875 250 12551.85 14.95 54487.75 88888.00 2015-09-07 17:35:50.000 250 12551.83 14.93 54487.70 88888.00 2015-09-07 17:35:50.125 250 12551.80 14.95 54487.72 88888.00 2015-09-07 17:35:50.250 250 12551.67 14.93 54487.75 88888.00 2015-09-07 17:35:50.375 250 12551.60 14.97 54487.75 88888.00 2015-09-07 17:35:50.500 250 12551.50 14.97 54487.72 88888.00 2015-09-07 17:35:50.625 250 12551.45 14.97 54487.75 88888.00 2015-09-07 17:35:50.750 250 12551.42 15.00 54487.75 88888.00 2015-09-07 17:35:50.875 250 12551.40 15.05 54487.78 88888.00 2015-09-07 17:35:51.000 250 12551.35 15.07 54487.78 88888.00 2015-09-07 17:35:51.125 250 12551.25 15.07 54487.78 88888.00 2015-09-07 17:35:51.250 250 12551.12 15.12 54487.78 88888.00 2015-09-07 17:35:51.375 250 12551.08 15.18 54487.75 88888.00 2015-09-07 17:35:51.500 250 12551.00 15.20 54487.78 88888.00 2015-09-07 17:35:51.625 250 12550.90 15.22 54487.78 88888.00 2015-09-07 17:35:51.750 250 12550.80 15.25 54487.80 88888.00 2015-09-07 17:35:51.875 250 12550.67 15.30 54487.80 88888.00 2015-09-07 17:35:52.000 250 12550.62 15.35 54487.80 88888.00 2015-09-07 17:35:52.125 250 12550.58 15.40 54487.78 88888.00 2015-09-07 17:35:52.250 250 12550.50 15.47 54487.78 88888.00 2015-09-07 17:35:52.375 250 12550.42 15.53 54487.78 88888.00 2015-09-07 17:35:52.500 250 12550.25 15.60 54487.80 88888.00 2015-09-07 17:35:52.625 250 12550.12 15.62 54487.82 88888.00 2015-09-07 17:35:52.750 250 12550.10 15.68 54487.80 88888.00 2015-09-07 17:35:52.875 250 12550.08 15.75 54487.80 88888.00 2015-09-07 17:35:53.000 250 12549.98 15.78 54487.80 88888.00 2015-09-07 17:35:53.125 250 12549.85 15.82 54487.82 88888.00 2015-09-07 17:35:53.250 250 12549.77 15.80 54487.82 88888.00 2015-09-07 17:35:53.375 250 12549.73 15.88 54487.80 88888.00 2015-09-07 17:35:53.500 250 12549.60 15.90 54487.82 88888.00 2015-09-07 17:35:53.625 250 12549.55 15.95 54487.85 88888.00 2015-09-07 17:35:53.750 250 12549.45 15.97 54487.85 88888.00 2015-09-07 17:35:53.875 250 12549.40 16.00 54487.88 88888.00 2015-09-07 17:35:54.000 250 12549.25 16.05 54487.85 88888.00 2015-09-07 17:35:54.125 250 12549.10 16.10 54487.85 88888.00 2015-09-07 17:35:54.250 250 12548.98 16.15 54487.88 88888.00 2015-09-07 17:35:54.375 250 12548.85 16.18 54487.85 88888.00 2015-09-07 17:35:54.500 250 12548.83 16.23 54487.85 88888.00 2015-09-07 17:35:54.625 250 12548.80 16.25 54487.85 88888.00 2015-09-07 17:35:54.750 250 12548.73 16.27 54487.85 88888.00 2015-09-07 17:35:54.875 250 12548.62 16.30 54487.88 88888.00 2015-09-07 17:35:55.000 250 12548.55 16.32 54487.88 88888.00 2015-09-07 17:35:55.125 250 12548.42 16.38 54487.90 88888.00 2015-09-07 17:35:55.250 250 12548.33 16.38 54487.90 88888.00 2015-09-07 17:35:55.375 250 12548.27 16.40 54487.90 88888.00 2015-09-07 17:35:55.500 250 12548.23 16.40 54487.93 88888.00 2015-09-07 17:35:55.625 250 12548.12 16.43 54487.93 88888.00 2015-09-07 17:35:55.750 250 12548.05 16.43 54487.93 88888.00 2015-09-07 17:35:55.875 250 12547.98 16.45 54487.93 88888.00 2015-09-07 17:35:56.000 250 12547.88 16.45 54487.93 88888.00 2015-09-07 17:35:56.125 250 12547.83 16.45 54487.93 88888.00 2015-09-07 17:35:56.250 250 12547.67 16.50 54487.93 88888.00 2015-09-07 17:35:56.375 250 12547.60 16.52 54487.95 88888.00 2015-09-07 17:35:56.500 250 12547.55 16.52 54487.93 88888.00 2015-09-07 17:35:56.625 250 12547.45 16.52 54487.93 88888.00 2015-09-07 17:35:56.750 250 12547.45 16.50 54487.93 88888.00 2015-09-07 17:35:56.875 250 12547.40 16.50 54487.93 88888.00 2015-09-07 17:35:57.000 250 12547.35 16.52 54487.95 88888.00 2015-09-07 17:35:57.125 250 12547.27 16.55 54487.93 88888.00 2015-09-07 17:35:57.250 250 12547.23 16.52 54487.97 88888.00 2015-09-07 17:35:57.375 250 12547.17 16.57 54487.97 88888.00 2015-09-07 17:35:57.500 250 12547.12 16.55 54487.95 88888.00 2015-09-07 17:35:57.625 250 12547.12 16.57 54487.95 88888.00 2015-09-07 17:35:57.750 250 12546.95 16.57 54487.95 88888.00 2015-09-07 17:35:57.875 250 12546.83 16.57 54487.95 88888.00 2015-09-07 17:35:58.000 250 12546.67 16.57 54487.95 88888.00 2015-09-07 17:35:58.125 250 12546.60 16.55 54487.95 88888.00 2015-09-07 17:35:58.250 250 12546.52 16.55 54487.95 88888.00 2015-09-07 17:35:58.375 250 12546.45 16.60 54488.00 88888.00 2015-09-07 17:35:58.500 250 12546.40 16.62 54488.00 88888.00 2015-09-07 17:35:58.625 250 12546.33 16.62 54488.00 88888.00 2015-09-07 17:35:58.750 250 12546.25 16.62 54488.00 88888.00 2015-09-07 17:35:58.875 250 12546.15 16.65 54488.00 88888.00 2015-09-07 17:35:59.000 250 12546.00 16.62 54488.00 88888.00 2015-09-07 17:35:59.125 250 12545.90 16.57 54488.00 88888.00 2015-09-07 17:35:59.250 250 12545.83 16.55 54488.00 88888.00 2015-09-07 17:35:59.375 250 12545.85 16.57 54488.03 88888.00 2015-09-07 17:35:59.500 250 12545.77 16.52 54488.03 88888.00 2015-09-07 17:35:59.625 250 12545.70 16.50 54488.05 88888.00 2015-09-07 17:35:59.750 250 12545.62 16.48 54488.05 88888.00 2015-09-07 17:35:59.875 250 12545.55 16.48 54488.05 88888.00 2015-09-07 17:36:00.000 250 12545.50 16.45 54488.05 88888.00 2015-09-07 17:36:00.125 250 12545.50 16.43 54488.07 88888.00 2015-09-07 17:36:00.250 250 12545.48 16.38 54488.07 88888.00 2015-09-07 17:36:00.375 250 12545.48 16.40 54488.05 88888.00 2015-09-07 17:36:00.500 250 12545.38 16.40 54488.03 88888.00 2015-09-07 17:36:00.625 250 12545.27 16.40 54488.05 88888.00 2015-09-07 17:36:00.750 250 12545.20 16.38 54488.05 88888.00 2015-09-07 17:36:00.875 250 12545.12 16.38 54488.05 88888.00 2015-09-07 17:36:01.000 250 12545.00 16.35 54488.05 88888.00 2015-09-07 17:36:01.125 250 12544.98 16.35 54488.07 88888.00 2015-09-07 17:36:01.250 250 12545.02 16.32 54488.05 88888.00 2015-09-07 17:36:01.375 250 12545.10 16.35 54488.05 88888.00 2015-09-07 17:36:01.500 250 12545.08 16.32 54488.05 88888.00 2015-09-07 17:36:01.625 250 12545.00 16.30 54488.05 88888.00 2015-09-07 17:36:01.750 250 12544.98 16.30 54488.03 88888.00 2015-09-07 17:36:01.875 250 12544.95 16.27 54488.05 88888.00 2015-09-07 17:36:02.000 250 12544.98 16.27 54488.05 88888.00 2015-09-07 17:36:02.125 250 12544.95 16.27 54488.05 88888.00 2015-09-07 17:36:02.250 250 12544.85 16.27 54488.05 88888.00 2015-09-07 17:36:02.375 250 12544.83 16.25 54488.03 88888.00 2015-09-07 17:36:02.500 250 12544.77 16.23 54488.03 88888.00 2015-09-07 17:36:02.625 250 12544.70 16.25 54488.03 88888.00 2015-09-07 17:36:02.750 250 12544.65 16.25 54488.03 88888.00 2015-09-07 17:36:02.875 250 12544.62 16.25 54488.03 88888.00 2015-09-07 17:36:03.000 250 12544.52 16.23 54488.03 88888.00 2015-09-07 17:36:03.125 250 12544.42 16.23 54488.03 88888.00 2015-09-07 17:36:03.250 250 12544.38 16.23 54488.03 88888.00 2015-09-07 17:36:03.375 250 12544.38 16.25 54488.03 88888.00 2015-09-07 17:36:03.500 250 12544.30 16.23 54488.00 88888.00 2015-09-07 17:36:03.625 250 12544.30 16.23 54488.00 88888.00 2015-09-07 17:36:03.750 250 12544.27 16.20 54488.00 88888.00 2015-09-07 17:36:03.875 250 12544.23 16.18 54488.00 88888.00 2015-09-07 17:36:04.000 250 12544.17 16.15 54487.95 88888.00 2015-09-07 17:36:04.125 250 12544.10 16.18 54487.97 88888.00 2015-09-07 17:36:04.250 250 12544.00 16.20 54488.00 88888.00 2015-09-07 17:36:04.375 250 12544.00 16.20 54487.97 88888.00 2015-09-07 17:36:04.500 250 12543.98 16.20 54487.97 88888.00 2015-09-07 17:36:04.625 250 12543.95 16.20 54487.97 88888.00 2015-09-07 17:36:04.750 250 12543.90 16.23 54487.97 88888.00 2015-09-07 17:36:04.875 250 12543.80 16.27 54487.97 88888.00 2015-09-07 17:36:05.000 250 12543.75 16.27 54487.95 88888.00 2015-09-07 17:36:05.125 250 12543.70 16.30 54487.95 88888.00 2015-09-07 17:36:05.250 250 12543.62 16.27 54487.97 88888.00 2015-09-07 17:36:05.375 250 12543.55 16.32 54487.97 88888.00 2015-09-07 17:36:05.500 250 12543.52 16.35 54487.95 88888.00 2015-09-07 17:36:05.625 250 12543.55 16.38 54487.97 88888.00 2015-09-07 17:36:05.750 250 12543.58 16.38 54487.97 88888.00 2015-09-07 17:36:05.875 250 12543.50 16.40 54487.95 88888.00 2015-09-07 17:36:06.000 250 12543.38 16.43 54487.95 88888.00 2015-09-07 17:36:06.125 250 12543.33 16.45 54487.95 88888.00 2015-09-07 17:36:06.250 250 12543.30 16.48 54487.95 88888.00 2015-09-07 17:36:06.375 250 12543.27 16.50 54487.93 88888.00 2015-09-07 17:36:06.500 250 12543.23 16.50 54487.93 88888.00 2015-09-07 17:36:06.625 250 12543.15 16.45 54487.93 88888.00 2015-09-07 17:36:06.750 250 12543.08 16.45 54487.95 88888.00 2015-09-07 17:36:06.875 250 12543.08 16.48 54487.93 88888.00 2015-09-07 17:36:07.000 250 12543.05 16.45 54487.90 88888.00 2015-09-07 17:36:07.125 250 12543.00 16.48 54487.93 88888.00 2015-09-07 17:36:07.250 250 12542.90 16.48 54487.90 88888.00 2015-09-07 17:36:07.375 250 12542.85 16.50 54487.90 88888.00 2015-09-07 17:36:07.500 250 12542.85 16.48 54487.90 88888.00 2015-09-07 17:36:07.625 250 12542.77 16.48 54487.93 88888.00 2015-09-07 17:36:07.750 250 12542.67 16.52 54487.90 88888.00 2015-09-07 17:36:07.875 250 12542.58 16.52 54487.90 88888.00 2015-09-07 17:36:08.000 250 12542.50 16.50 54487.90 88888.00 2015-09-07 17:36:08.125 250 12542.42 16.48 54487.93 88888.00 2015-09-07 17:36:08.250 250 12542.40 16.48 54487.93 88888.00 2015-09-07 17:36:08.375 250 12542.38 16.48 54487.90 88888.00 2015-09-07 17:36:08.500 250 12542.27 16.45 54487.93 88888.00 2015-09-07 17:36:08.625 250 12542.17 16.45 54487.90 88888.00 2015-09-07 17:36:08.750 250 12542.12 16.43 54487.90 88888.00 2015-09-07 17:36:08.875 250 12542.12 16.43 54487.93 88888.00 2015-09-07 17:36:09.000 250 12542.08 16.40 54487.88 88888.00 2015-09-07 17:36:09.125 250 12541.98 16.38 54487.90 88888.00 2015-09-07 17:36:09.250 250 12541.92 16.38 54487.90 88888.00 2015-09-07 17:36:09.375 250 12541.92 16.40 54487.90 88888.00 2015-09-07 17:36:09.500 250 12541.85 16.40 54487.90 88888.00 2015-09-07 17:36:09.625 250 12541.80 16.38 54487.88 88888.00 2015-09-07 17:36:09.750 250 12541.80 16.38 54487.90 88888.00 2015-09-07 17:36:09.875 250 12541.80 16.40 54487.88 88888.00 2015-09-07 17:36:10.000 250 12541.77 16.38 54487.88 88888.00 2015-09-07 17:36:10.125 250 12541.75 16.35 54487.90 88888.00 2015-09-07 17:36:10.250 250 12541.65 16.32 54487.90 88888.00 2015-09-07 17:36:10.375 250 12541.60 16.35 54487.90 88888.00 2015-09-07 17:36:10.500 250 12541.55 16.35 54487.88 88888.00 2015-09-07 17:36:10.625 250 12541.52 16.30 54487.88 88888.00 2015-09-07 17:36:10.750 250 12541.50 16.30 54487.88 88888.00 2015-09-07 17:36:10.875 250 12541.55 16.27 54487.88 88888.00 2015-09-07 17:36:11.000 250 12541.52 16.25 54487.85 88888.00 2015-09-07 17:36:11.125 250 12541.48 16.23 54487.88 88888.00 2015-09-07 17:36:11.250 250 12541.33 16.23 54487.88 88888.00 2015-09-07 17:36:11.375 250 12541.27 16.23 54487.88 88888.00 2015-09-07 17:36:11.500 250 12541.23 16.18 54487.88 88888.00 2015-09-07 17:36:11.625 250 12541.12 16.15 54487.85 88888.00 2015-09-07 17:36:11.750 250 12541.10 16.12 54487.88 88888.00 2015-09-07 17:36:11.875 250 12541.12 16.07 54487.88 88888.00 2015-09-07 17:36:12.000 250 12541.12 16.02 54487.85 88888.00 2015-09-07 17:36:12.125 250 12541.08 16.02 54487.85 88888.00 2015-09-07 17:36:12.250 250 12540.95 16.00 54487.85 88888.00 2015-09-07 17:36:12.375 250 12540.92 15.95 54487.82 88888.00 2015-09-07 17:36:12.500 250 12540.95 15.97 54487.85 88888.00 2015-09-07 17:36:12.625 250 12540.95 15.95 54487.85 88888.00 2015-09-07 17:36:12.750 250 12540.90 15.93 54487.82 88888.00 2015-09-07 17:36:12.875 250 12540.90 15.93 54487.85 88888.00 2015-09-07 17:36:13.000 250 12540.85 15.93 54487.82 88888.00 2015-09-07 17:36:13.125 250 12540.83 15.90 54487.80 88888.00 2015-09-07 17:36:13.250 250 12540.80 15.88 54487.80 88888.00 2015-09-07 17:36:13.375 250 12540.77 15.88 54487.78 88888.00 2015-09-07 17:36:13.500 250 12540.75 15.88 54487.78 88888.00 2015-09-07 17:36:13.625 250 12540.75 15.85 54487.78 88888.00 2015-09-07 17:36:13.750 250 12540.73 15.88 54487.75 88888.00 2015-09-07 17:36:13.875 250 12540.67 15.88 54487.75 88888.00 2015-09-07 17:36:14.000 250 12540.67 15.88 54487.75 88888.00 2015-09-07 17:36:14.125 250 12540.65 15.88 54487.75 88888.00 2015-09-07 17:36:14.250 250 12540.55 15.90 54487.75 88888.00 2015-09-07 17:36:14.375 250 12540.48 15.90 54487.72 88888.00 2015-09-07 17:36:14.500 250 12540.48 15.93 54487.72 88888.00 2015-09-07 17:36:14.625 250 12540.55 15.93 54487.70 88888.00 2015-09-07 17:36:14.750 250 12540.65 15.93 54487.70 88888.00 2015-09-07 17:36:14.875 250 12540.65 15.95 54487.68 88888.00 2015-09-07 17:36:15.000 250 12540.60 15.97 54487.68 88888.00 2015-09-07 17:36:15.125 250 12540.55 15.97 54487.68 88888.00 2015-09-07 17:36:15.250 250 12540.55 16.00 54487.68 88888.00 2015-09-07 17:36:15.375 250 12540.62 16.02 54487.65 88888.00 2015-09-07 17:36:15.500 250 12540.58 16.05 54487.65 88888.00 2015-09-07 17:36:15.625 250 12540.52 16.05 54487.60 88888.00 2015-09-07 17:36:15.750 250 12540.52 16.07 54487.60 88888.00 2015-09-07 17:36:15.875 250 12540.50 16.15 54487.57 88888.00 2015-09-07 17:36:16.000 250 12540.50 16.20 54487.55 88888.00 2015-09-07 17:36:16.125 250 12540.48 16.23 54487.55 88888.00 2015-09-07 17:36:16.250 250 12540.42 16.27 54487.55 88888.00 2015-09-07 17:36:16.375 250 12540.35 16.32 54487.57 88888.00 2015-09-07 17:36:16.500 250 12540.27 16.38 54487.55 88888.00 2015-09-07 17:36:16.625 250 12540.25 16.43 54487.53 88888.00 2015-09-07 17:36:16.750 250 12540.20 16.50 54487.53 88888.00 2015-09-07 17:36:16.875 250 12540.20 16.55 54487.50 88888.00 2015-09-07 17:36:17.000 250 12540.20 16.57 54487.45 88888.00 2015-09-07 17:36:17.125 250 12540.15 16.62 54487.45 88888.00 2015-09-07 17:36:17.250 250 12540.10 16.65 54487.47 88888.00 2015-09-07 17:36:17.375 250 12540.15 16.75 54487.45 88888.00 2015-09-07 17:36:17.500 250 12540.15 16.77 54487.45 88888.00 2015-09-07 17:36:17.625 250 12540.05 16.82 54487.43 88888.00 2015-09-07 17:36:17.750 250 12540.00 16.88 54487.43 88888.00 2015-09-07 17:36:17.875 250 12540.02 16.90 54487.43 88888.00 2015-09-07 17:36:18.000 250 12540.02 16.93 54487.40 88888.00 2015-09-07 17:36:18.125 250 12539.95 16.98 54487.40 88888.00 2015-09-07 17:36:18.250 250 12539.85 17.02 54487.38 88888.00 2015-09-07 17:36:18.375 250 12539.83 17.05 54487.38 88888.00 2015-09-07 17:36:18.500 250 12539.75 17.07 54487.38 88888.00 2015-09-07 17:36:18.625 250 12539.70 17.15 54487.35 88888.00 2015-09-07 17:36:18.750 250 12539.65 17.23 54487.30 88888.00 2015-09-07 17:36:18.875 250 12539.65 17.27 54487.30 88888.00 2015-09-07 17:36:19.000 250 12539.65 17.30 54487.28 88888.00 2015-09-07 17:36:19.125 250 12539.73 17.30 54487.28 88888.00 2015-09-07 17:36:19.250 250 12539.77 17.35 54487.25 88888.00 2015-09-07 17:36:19.375 250 12539.73 17.38 54487.22 88888.00 2015-09-07 17:36:19.500 250 12539.62 17.43 54487.22 88888.00 2015-09-07 17:36:19.625 250 12539.55 17.45 54487.20 88888.00 2015-09-07 17:36:19.750 250 12539.52 17.45 54487.18 88888.00 2015-09-07 17:36:19.875 250 12539.52 17.50 54487.18 88888.00 2015-09-07 17:36:20.000 250 12539.50 17.50 54487.15 88888.00 2015-09-07 17:36:20.125 250 12539.45 17.52 54487.12 88888.00 2015-09-07 17:36:20.250 250 12539.48 17.57 54487.12 88888.00 2015-09-07 17:36:20.375 250 12539.55 17.62 54487.12 88888.00 2015-09-07 17:36:20.500 250 12539.58 17.65 54487.07 88888.00 2015-09-07 17:36:20.625 250 12539.52 17.65 54487.07 88888.00 2015-09-07 17:36:20.750 250 12539.50 17.65 54487.05 88888.00 2015-09-07 17:36:20.875 250 12539.50 17.68 54487.03 88888.00 2015-09-07 17:36:21.000 250 12539.48 17.70 54487.00 88888.00 2015-09-07 17:36:21.125 250 12539.45 17.70 54486.97 88888.00 2015-09-07 17:36:21.250 250 12539.40 17.73 54487.00 88888.00 2015-09-07 17:36:21.375 250 12539.35 17.75 54486.97 88888.00 2015-09-07 17:36:21.500 250 12539.38 17.80 54486.97 88888.00 2015-09-07 17:36:21.625 250 12539.40 17.80 54486.95 88888.00 2015-09-07 17:36:21.750 250 12539.42 17.77 54486.95 88888.00 2015-09-07 17:36:21.875 250 12539.38 17.82 54486.93 88888.00 2015-09-07 17:36:22.000 250 12539.40 17.85 54486.88 88888.00 2015-09-07 17:36:22.125 250 12539.45 17.85 54486.88 88888.00 2015-09-07 17:36:22.250 250 12539.48 17.88 54486.85 88888.00 2015-09-07 17:36:22.375 250 12539.42 17.85 54486.82 88888.00 2015-09-07 17:36:22.500 250 12539.40 17.90 54486.82 88888.00 2015-09-07 17:36:22.625 250 12539.50 17.93 54486.82 88888.00 2015-09-07 17:36:22.750 250 12539.58 17.90 54486.80 88888.00 2015-09-07 17:36:22.875 250 12539.62 17.93 54486.75 88888.00 2015-09-07 17:36:23.000 250 12539.60 17.95 54486.75 88888.00 2015-09-07 17:36:23.125 250 12539.60 18.00 54486.75 88888.00 2015-09-07 17:36:23.250 250 12539.58 18.00 54486.75 88888.00 2015-09-07 17:36:23.375 250 12539.60 18.02 54486.75 88888.00 2015-09-07 17:36:23.500 250 12539.58 18.02 54486.70 88888.00 2015-09-07 17:36:23.625 250 12539.52 18.02 54486.70 88888.00 2015-09-07 17:36:23.750 250 12539.55 18.02 54486.70 88888.00 2015-09-07 17:36:23.875 250 12539.58 18.05 54486.68 88888.00 2015-09-07 17:36:24.000 250 12539.55 18.05 54486.68 88888.00 2015-09-07 17:36:24.125 250 12539.52 18.05 54486.68 88888.00 2015-09-07 17:36:24.250 250 12539.48 18.02 54486.62 88888.00 2015-09-07 17:36:24.375 250 12539.52 18.07 54486.60 88888.00 2015-09-07 17:36:24.500 250 12539.52 18.10 54486.60 88888.00 2015-09-07 17:36:24.625 250 12539.48 18.07 54486.57 88888.00 2015-09-07 17:36:24.750 250 12539.48 18.02 54486.57 88888.00 2015-09-07 17:36:24.875 250 12539.48 18.02 54486.57 88888.00 2015-09-07 17:36:25.000 250 12539.52 18.00 54486.57 88888.00 2015-09-07 17:36:25.125 250 12539.45 18.00 54486.57 88888.00 2015-09-07 17:36:25.250 250 12539.38 18.00 54486.57 88888.00 2015-09-07 17:36:25.375 250 12539.35 18.02 54486.55 88888.00 2015-09-07 17:36:25.500 250 12539.30 18.02 54486.55 88888.00 2015-09-07 17:36:25.625 250 12539.33 18.02 54486.53 88888.00 2015-09-07 17:36:25.750 250 12539.33 18.02 54486.50 88888.00 2015-09-07 17:36:25.875 250 12539.30 18.02 54486.50 88888.00 2015-09-07 17:36:26.000 250 12539.30 18.05 54486.50 88888.00 2015-09-07 17:36:26.125 250 12539.27 18.02 54486.50 88888.00 2015-09-07 17:36:26.250 250 12539.25 18.00 54486.50 88888.00 2015-09-07 17:36:26.375 250 12539.30 18.05 54486.47 88888.00 2015-09-07 17:36:26.500 250 12539.30 18.07 54486.45 88888.00 2015-09-07 17:36:26.625 250 12539.25 18.07 54486.45 88888.00 2015-09-07 17:36:26.750 250 12539.23 18.10 54486.45 88888.00 2015-09-07 17:36:26.875 250 12539.20 18.12 54486.45 88888.00 2015-09-07 17:36:27.000 250 12539.20 18.18 54486.43 88888.00 2015-09-07 17:36:27.125 250 12539.25 18.23 54486.43 88888.00 2015-09-07 17:36:27.250 250 12539.25 18.25 54486.43 88888.00 2015-09-07 17:36:27.375 250 12539.25 18.27 54486.40 88888.00 2015-09-07 17:36:27.500 250 12539.20 18.32 54486.40 88888.00 2015-09-07 17:36:27.625 250 12539.20 18.35 54486.40 88888.00 2015-09-07 17:36:27.750 250 12539.17 18.35 54486.38 88888.00 2015-09-07 17:36:27.875 250 12539.20 18.38 54486.38 88888.00 2015-09-07 17:36:28.000 250 12539.17 18.40 54486.38 88888.00 2015-09-07 17:36:28.125 250 12539.17 18.43 54486.35 88888.00 2015-09-07 17:36:28.250 250 12539.05 18.48 54486.35 88888.00 2015-09-07 17:36:28.375 250 12539.12 18.52 54486.35 88888.00 2015-09-07 17:36:28.500 250 12539.15 18.60 54486.32 88888.00 2015-09-07 17:36:28.625 250 12539.08 18.62 54486.30 88888.00 2015-09-07 17:36:28.750 250 12539.02 18.68 54486.30 88888.00 2015-09-07 17:36:28.875 250 12539.05 18.73 54486.28 88888.00 2015-09-07 17:36:29.000 250 12538.98 18.80 54486.30 88888.00 2015-09-07 17:36:29.125 250 12538.95 18.88 54486.30 88888.00 2015-09-07 17:36:29.250 250 12538.92 18.88 54486.28 88888.00 2015-09-07 17:36:29.375 250 12538.90 18.93 54486.28 88888.00 2015-09-07 17:36:29.500 250 12538.88 18.95 54486.28 88888.00 2015-09-07 17:36:29.625 250 12538.80 19.02 54486.25 88888.00 2015-09-07 17:36:29.750 250 12538.83 19.07 54486.25 88888.00 2015-09-07 17:36:29.875 250 12538.83 19.12 54486.22 88888.00 2015-09-07 17:36:30.000 250 12538.75 19.15 54486.25 88888.00 2015-09-07 17:36:30.125 250 12538.70 19.20 54486.28 88888.00 2015-09-07 17:36:30.250 250 12538.67 19.23 54486.25 88888.00 2015-09-07 17:36:30.375 250 12538.67 19.27 54486.25 88888.00 2015-09-07 17:36:30.500 250 12538.65 19.32 54486.25 88888.00 2015-09-07 17:36:30.625 250 12538.58 19.32 54486.25 88888.00 2015-09-07 17:36:30.750 250 12538.58 19.35 54486.28 88888.00 2015-09-07 17:36:30.875 250 12538.55 19.40 54486.25 88888.00 2015-09-07 17:36:31.000 250 12538.48 19.45 54486.25 88888.00 2015-09-07 17:36:31.125 250 12538.40 19.50 54486.28 88888.00 2015-09-07 17:36:31.250 250 12538.35 19.55 54486.25 88888.00 2015-09-07 17:36:31.375 250 12538.35 19.62 54486.22 88888.00 2015-09-07 17:36:31.500 250 12538.30 19.65 54486.25 88888.00 2015-09-07 17:36:31.625 250 12538.25 19.73 54486.25 88888.00 2015-09-07 17:36:31.750 250 12538.17 19.75 54486.28 88888.00 2015-09-07 17:36:31.875 250 12538.10 19.80 54486.28 88888.00 2015-09-07 17:36:32.000 250 12538.08 19.85 54486.25 88888.00 2015-09-07 17:36:32.125 250 12538.08 19.93 54486.25 88888.00 2015-09-07 17:36:32.250 250 12538.00 20.00 54486.25 88888.00 2015-09-07 17:36:32.375 250 12537.98 20.02 54486.25 88888.00 2015-09-07 17:36:32.500 250 12537.92 20.02 54486.22 88888.00 2015-09-07 17:36:32.625 250 12537.77 20.07 54486.25 88888.00 2015-09-07 17:36:32.750 250 12537.70 20.12 54486.25 88888.00 2015-09-07 17:36:32.875 250 12537.65 20.18 54486.25 88888.00 2015-09-07 17:36:33.000 250 12537.58 20.27 54486.28 88888.00 2015-09-07 17:36:33.125 250 12537.50 20.30 54486.28 88888.00 2015-09-07 17:36:33.250 250 12537.40 20.35 54486.28 88888.00 2015-09-07 17:36:33.375 250 12537.35 20.43 54486.28 88888.00 2015-09-07 17:36:33.500 250 12537.27 20.48 54486.30 88888.00 2015-09-07 17:36:33.625 250 12537.17 20.55 54486.30 88888.00 2015-09-07 17:36:33.750 250 12537.05 20.65 54486.30 88888.00 2015-09-07 17:36:33.875 250 12536.95 20.75 54486.30 88888.00 2015-09-07 17:36:34.000 250 12536.80 20.85 54486.30 88888.00 2015-09-07 17:36:34.125 250 12536.67 21.00 54486.35 88888.00 2015-09-07 17:36:34.250 250 12536.45 21.15 54486.40 88888.00 2015-09-07 17:36:34.375 250 12536.35 21.25 54486.40 88888.00 2015-09-07 17:36:34.500 250 12536.20 21.38 54486.40 88888.00 2015-09-07 17:36:34.625 250 12536.08 21.50 54486.40 88888.00 2015-09-07 17:36:34.750 250 12535.98 21.60 54486.43 88888.00 2015-09-07 17:36:34.875 250 12535.83 21.70 54486.43 88888.00 2015-09-07 17:36:35.000 250 12535.65 21.75 54486.40 88888.00 2015-09-07 17:36:35.125 250 12535.50 21.82 54486.45 88888.00 2015-09-07 17:36:35.250 250 12535.40 21.90 54486.50 88888.00 2015-09-07 17:36:35.375 250 12535.30 21.95 54486.47 88888.00 2015-09-07 17:36:35.500 250 12535.15 22.02 54486.47 88888.00 2015-09-07 17:36:35.625 250 12535.05 22.12 54486.50 88888.00 2015-09-07 17:36:35.750 250 12534.90 22.20 54486.50 88888.00 2015-09-07 17:36:35.875 250 12534.70 22.23 54486.53 88888.00 2015-09-07 17:36:36.000 250 12534.60 22.30 54486.55 88888.00 2015-09-07 17:36:36.125 250 12534.58 22.38 54486.57 88888.00 2015-09-07 17:36:36.250 250 12534.45 22.45 54486.57 88888.00 2015-09-07 17:36:36.375 250 12534.33 22.50 54486.57 88888.00 2015-09-07 17:36:36.500 250 12534.20 22.60 54486.57 88888.00 2015-09-07 17:36:36.625 250 12534.08 22.70 54486.60 88888.00 2015-09-07 17:36:36.750 250 12534.00 22.77 54486.62 88888.00 2015-09-07 17:36:36.875 250 12533.90 22.85 54486.62 88888.00 2015-09-07 17:36:37.000 250 12533.77 22.95 54486.65 88888.00 2015-09-07 17:36:37.125 250 12533.73 23.02 54486.68 88888.00 2015-09-07 17:36:37.250 250 12533.60 23.15 54486.68 88888.00 2015-09-07 17:36:37.375 250 12533.50 23.23 54486.70 88888.00 2015-09-07 17:36:37.500 250 12533.40 23.30 54486.68 88888.00 2015-09-07 17:36:37.625 250 12533.33 23.43 54486.68 88888.00 2015-09-07 17:36:37.750 250 12533.23 23.57 54486.68 88888.00 2015-09-07 17:36:37.875 250 12533.10 23.73 54486.70 88888.00 2015-09-07 17:36:38.000 250 12533.00 23.85 54486.65 88888.00 2015-09-07 17:36:38.125 250 12532.88 23.95 54486.65 88888.00 2015-09-07 17:36:38.250 250 12532.80 24.05 54486.68 88888.00 2015-09-07 17:36:38.375 250 12532.80 24.15 54486.70 88888.00 2015-09-07 17:36:38.500 250 12532.73 24.25 54486.70 88888.00 2015-09-07 17:36:38.625 250 12532.62 24.38 54486.70 88888.00 2015-09-07 17:36:38.750 250 12532.58 24.48 54486.70 88888.00 2015-09-07 17:36:38.875 250 12532.50 24.52 54486.70 88888.00 2015-09-07 17:36:39.000 250 12532.40 24.55 54486.70 88888.00 2015-09-07 17:36:39.125 250 12532.38 24.68 54486.70 88888.00 2015-09-07 17:36:39.250 250 12532.33 24.77 54486.70 88888.00 2015-09-07 17:36:39.375 250 12532.30 24.88 54486.70 88888.00 2015-09-07 17:36:39.500 250 12532.25 24.98 54486.72 88888.00 2015-09-07 17:36:39.625 250 12532.17 25.05 54486.72 88888.00 2015-09-07 17:36:39.750 250 12532.08 25.18 54486.70 88888.00 2015-09-07 17:36:39.875 250 12531.98 25.25 54486.70 88888.00 2015-09-07 17:36:40.000 250 12531.88 25.43 54486.68 88888.00 2015-09-07 17:36:40.125 250 12531.77 25.62 54486.68 88888.00 2015-09-07 17:36:40.250 250 12531.58 25.77 54486.70 88888.00 2015-09-07 17:36:40.375 250 12531.48 25.93 54486.68 88888.00 2015-09-07 17:36:40.500 250 12531.48 26.07 54486.62 88888.00 2015-09-07 17:36:40.625 250 12531.42 26.23 54486.62 88888.00 2015-09-07 17:36:40.750 250 12531.35 26.35 54486.60 88888.00 2015-09-07 17:36:40.875 250 12531.25 26.52 54486.60 88888.00 2015-09-07 17:36:41.000 250 12531.23 26.70 54486.60 88888.00 2015-09-07 17:36:41.125 250 12531.15 26.88 54486.55 88888.00 2015-09-07 17:36:41.250 250 12530.98 27.05 54486.53 88888.00 2015-09-07 17:36:41.375 250 12530.90 27.20 54486.50 88888.00 2015-09-07 17:36:41.500 250 12530.80 27.38 54486.50 88888.00 2015-09-07 17:36:41.625 250 12530.80 27.57 54486.47 88888.00 2015-09-07 17:36:41.750 250 12530.75 27.73 54486.47 88888.00 2015-09-07 17:36:41.875 250 12530.60 27.90 54486.43 88888.00 2015-09-07 17:36:42.000 250 12530.50 28.02 54486.40 88888.00 2015-09-07 17:36:42.125 250 12530.42 28.20 54486.38 88888.00 2015-09-07 17:36:42.250 250 12530.35 28.43 54486.38 88888.00 2015-09-07 17:36:42.375 250 12530.27 28.62 54486.35 88888.00 2015-09-07 17:36:42.500 250 12530.23 28.80 54486.32 88888.00 2015-09-07 17:36:42.625 250 12530.10 29.02 54486.28 88888.00 2015-09-07 17:36:42.750 250 12530.02 29.25 54486.25 88888.00 2015-09-07 17:36:42.875 250 12529.95 29.48 54486.22 88888.00 2015-09-07 17:36:43.000 250 12529.85 29.68 54486.20 88888.00 2015-09-07 17:36:43.125 250 12529.80 29.88 54486.18 88888.00 2015-09-07 17:36:43.250 250 12529.73 30.07 54486.12 88888.00 2015-09-07 17:36:43.375 250 12529.73 30.23 54486.07 88888.00 2015-09-07 17:36:43.500 250 12529.62 30.43 54486.00 88888.00 2015-09-07 17:36:43.625 250 12529.62 30.57 54485.97 88888.00 2015-09-07 17:36:43.750 250 12529.67 30.73 54485.93 88888.00 2015-09-07 17:36:43.875 250 12529.65 30.90 54485.88 88888.00 2015-09-07 17:36:44.000 250 12529.62 31.07 54485.82 88888.00 2015-09-07 17:36:44.125 250 12529.65 31.20 54485.78 88888.00 2015-09-07 17:36:44.250 250 12529.73 31.32 54485.72 88888.00 2015-09-07 17:36:44.375 250 12529.77 31.43 54485.68 88888.00 2015-09-07 17:36:44.500 250 12529.77 31.57 54485.62 88888.00 2015-09-07 17:36:44.625 250 12529.80 31.68 54485.55 88888.00 2015-09-07 17:36:44.750 250 12529.95 31.82 54485.53 88888.00 2015-09-07 17:36:44.875 250 12530.08 31.98 54485.50 88888.00 2015-09-07 17:36:45.000 250 12530.12 32.10 54485.43 88888.00 2015-09-07 17:36:45.125 250 12530.25 32.23 54485.38 88888.00 2015-09-07 17:36:45.250 250 12530.30 32.42 54485.32 88888.00 2015-09-07 17:36:45.375 250 12530.38 32.55 54485.25 88888.00 2015-09-07 17:36:45.500 250 12530.48 32.67 54485.15 88888.00 2015-09-07 17:36:45.625 250 12530.58 32.77 54485.10 88888.00 2015-09-07 17:36:45.750 250 12530.70 32.85 54485.03 88888.00 2015-09-07 17:36:45.875 250 12530.80 32.92 54484.95 88888.00 2015-09-07 17:36:46.000 250 12530.92 33.02 54484.88 88888.00 2015-09-07 17:36:46.125 250 12531.05 33.12 54484.82 88888.00 2015-09-07 17:36:46.250 250 12531.17 33.20 54484.72 88888.00 2015-09-07 17:36:46.375 250 12531.30 33.27 54484.65 88888.00 2015-09-07 17:36:46.500 250 12531.42 33.33 54484.55 88888.00 2015-09-07 17:36:46.625 250 12531.58 33.38 54484.45 88888.00 2015-09-07 17:36:46.750 250 12531.73 33.42 54484.40 88888.00 2015-09-07 17:36:46.875 250 12531.92 33.45 54484.32 88888.00 2015-09-07 17:36:47.000 250 12532.05 33.50 54484.25 88888.00 2015-09-07 17:36:47.125 250 12532.17 33.52 54484.15 88888.00 2015-09-07 17:36:47.250 250 12532.27 33.55 54484.07 88888.00 2015-09-07 17:36:47.375 250 12532.58 33.55 54484.00 88888.00 2015-09-07 17:36:47.500 250 12532.80 33.55 54483.93 88888.00 2015-09-07 17:36:47.625 250 12533.02 33.50 54483.85 88888.00 2015-09-07 17:36:47.750 250 12533.23 33.48 54483.75 88888.00 2015-09-07 17:36:47.875 250 12533.48 33.42 54483.68 88888.00 2015-09-07 17:36:48.000 250 12533.70 33.40 54483.57 88888.00 2015-09-07 17:36:48.125 250 12534.00 33.33 54483.50 88888.00 2015-09-07 17:36:48.250 250 12534.25 33.27 54483.40 88888.00 2015-09-07 17:36:48.375 250 12534.48 33.23 54483.30 88888.00 2015-09-07 17:36:48.500 250 12534.67 33.17 54483.25 88888.00 2015-09-07 17:36:48.625 250 12534.90 33.12 54483.15 88888.00 2015-09-07 17:36:48.750 250 12535.15 33.10 54483.10 88888.00 2015-09-07 17:36:48.875 250 12535.38 33.00 54483.00 88888.00 2015-09-07 17:36:49.000 250 12535.65 32.90 54482.90 88888.00 2015-09-07 17:36:49.125 250 12535.95 32.83 54482.80 88888.00 2015-09-07 17:36:49.250 250 12536.23 32.77 54482.72 88888.00 2015-09-07 17:36:49.375 250 12536.40 32.75 54482.70 88888.00 2015-09-07 17:36:49.500 250 12536.60 32.65 54482.60 88888.00 2015-09-07 17:36:49.625 250 12536.90 32.58 54482.53 88888.00 2015-09-07 17:36:49.750 250 12537.15 32.50 54482.43 88888.00 2015-09-07 17:36:49.875 250 12537.30 32.42 54482.35 88888.00 2015-09-07 17:36:50.000 250 12537.52 32.33 54482.30 88888.00 2015-09-07 17:36:50.125 250 12537.77 32.27 54482.22 88888.00 2015-09-07 17:36:50.250 250 12538.00 32.17 54482.15 88888.00 2015-09-07 17:36:50.375 250 12538.23 32.12 54482.10 88888.00 2015-09-07 17:36:50.500 250 12538.45 32.00 54482.03 88888.00 2015-09-07 17:36:50.625 250 12538.75 31.90 54481.95 88888.00 2015-09-07 17:36:50.750 250 12539.00 31.77 54481.88 88888.00 2015-09-07 17:36:50.875 250 12539.25 31.62 54481.78 88888.00 2015-09-07 17:36:51.000 250 12539.42 31.48 54481.70 88888.00 2015-09-07 17:36:51.125 250 12539.67 31.30 54481.62 88888.00 2015-09-07 17:36:51.250 250 12539.92 31.12 54481.57 88888.00 2015-09-07 17:36:51.375 250 12540.17 30.98 54481.50 88888.00 2015-09-07 17:36:51.500 250 12540.48 30.80 54481.45 88888.00 2015-09-07 17:36:51.625 250 12540.77 30.60 54481.38 88888.00 2015-09-07 17:36:51.750 250 12541.05 30.40 54481.30 88888.00 2015-09-07 17:36:51.875 250 12541.38 30.25 54481.22 88888.00 2015-09-07 17:36:52.000 250 12541.65 30.10 54481.15 88888.00 2015-09-07 17:36:52.125 250 12541.90 29.93 54481.07 88888.00 2015-09-07 17:36:52.250 250 12542.15 29.70 54481.03 88888.00 2015-09-07 17:36:52.375 250 12542.40 29.55 54480.95 88888.00 2015-09-07 17:36:52.500 250 12542.67 29.38 54480.90 88888.00 2015-09-07 17:36:52.625 250 12542.95 29.23 54480.85 88888.00 2015-09-07 17:36:52.750 250 12543.17 29.10 54480.78 88888.00 2015-09-07 17:36:52.875 250 12543.38 28.95 54480.72 88888.00 2015-09-07 17:36:53.000 250 12543.52 28.80 54480.65 88888.00 2015-09-07 17:36:53.125 250 12543.80 28.70 54480.57 88888.00 2015-09-07 17:36:53.250 250 12544.02 28.55 54480.50 88888.00 2015-09-07 17:36:53.375 250 12544.27 28.43 54480.47 88888.00 2015-09-07 17:36:53.500 250 12544.58 28.32 54480.43 88888.00 2015-09-07 17:36:53.625 250 12544.75 28.18 54480.32 88888.00 2015-09-07 17:36:53.750 250 12544.88 28.05 54480.28 88888.00 2015-09-07 17:36:53.875 250 12545.08 27.95 54480.25 88888.00 2015-09-07 17:36:54.000 250 12545.33 27.80 54480.20 88888.00 2015-09-07 17:36:54.125 250 12545.58 27.65 54480.12 88888.00 2015-09-07 17:36:54.250 250 12545.77 27.45 54480.07 88888.00 2015-09-07 17:36:54.375 250 12545.95 27.35 54480.03 88888.00 2015-09-07 17:36:54.500 250 12546.12 27.20 54479.97 88888.00 2015-09-07 17:36:54.625 250 12546.30 27.05 54479.93 88888.00 2015-09-07 17:36:54.750 250 12546.48 26.93 54479.88 88888.00 2015-09-07 17:36:54.875 250 12546.73 26.77 54479.80 88888.00 2015-09-07 17:36:55.000 250 12546.98 26.62 54479.78 88888.00 2015-09-07 17:36:55.125 250 12547.20 26.48 54479.72 88888.00 2015-09-07 17:36:55.250 250 12547.30 26.30 54479.68 88888.00 2015-09-07 17:36:55.375 250 12547.42 26.18 54479.62 88888.00 2015-09-07 17:36:55.500 250 12547.60 26.02 54479.60 88888.00 2015-09-07 17:36:55.625 250 12547.77 25.88 54479.53 88888.00 2015-09-07 17:36:55.750 250 12547.90 25.73 54479.50 88888.00 2015-09-07 17:36:55.875 250 12548.05 25.60 54479.45 88888.00 2015-09-07 17:36:56.000 250 12548.17 25.43 54479.45 88888.00 2015-09-07 17:36:56.125 250 12548.38 25.27 54479.40 88888.00 2015-09-07 17:36:56.250 250 12548.60 25.07 54479.38 88888.00 2015-09-07 17:36:56.375 250 12548.80 24.93 54479.32 88888.00 2015-09-07 17:36:56.500 250 12548.92 24.75 54479.30 88888.00 2015-09-07 17:36:56.625 250 12549.08 24.57 54479.28 88888.00 2015-09-07 17:36:56.750 250 12549.20 24.43 54479.25 88888.00 2015-09-07 17:36:56.875 250 12549.33 24.25 54479.20 88888.00 2015-09-07 17:36:57.000 250 12549.35 24.10 54479.18 88888.00 2015-09-07 17:36:57.125 250 12549.42 23.98 54479.18 88888.00 2015-09-07 17:36:57.250 250 12549.52 23.80 54479.12 88888.00 2015-09-07 17:36:57.375 250 12549.67 23.70 54479.10 88888.00 2015-09-07 17:36:57.500 250 12549.83 23.55 54479.07 88888.00 2015-09-07 17:36:57.625 250 12549.92 23.38 54479.05 88888.00 2015-09-07 17:36:57.750 250 12550.00 23.23 54479.03 88888.00 2015-09-07 17:36:57.875 250 12550.08 23.07 54478.97 88888.00 2015-09-07 17:36:58.000 250 12550.20 22.90 54478.95 88888.00 2015-09-07 17:36:58.125 250 12550.33 22.73 54478.93 88888.00 2015-09-07 17:36:58.250 250 12550.45 22.50 54478.90 88888.00 2015-09-07 17:36:58.375 250 12550.60 22.38 54478.85 88888.00 2015-09-07 17:36:58.500 250 12550.65 22.23 54478.82 88888.00 2015-09-07 17:36:58.625 250 12550.75 22.02 54478.82 88888.00 2015-09-07 17:36:58.750 250 12550.88 21.82 54478.80 88888.00 2015-09-07 17:36:58.875 250 12550.95 21.68 54478.78 88888.00 2015-09-07 17:36:59.000 250 12551.08 21.52 54478.75 88888.00 2015-09-07 17:36:59.125 250 12551.17 21.35 54478.75 88888.00 2015-09-07 17:36:59.250 250 12551.23 21.18 54478.72 88888.00 2015-09-07 17:36:59.375 250 12551.33 21.05 54478.72 88888.00 2015-09-07 17:36:59.500 250 12551.45 20.88 54478.70 88888.00 2015-09-07 17:36:59.625 250 12551.55 20.73 54478.68 88888.00 2015-09-07 17:36:59.750 250 12551.70 20.57 54478.65 88888.00 2015-09-07 17:36:59.875 250 12551.80 20.43 54478.62 88888.00 2015-09-07 17:37:00.000 250 12551.88 20.27 54478.62 88888.00 2015-09-07 17:37:00.125 250 12552.02 20.12 54478.60 88888.00 2015-09-07 17:37:00.250 250 12552.12 19.98 54478.57 88888.00 2015-09-07 17:37:00.375 250 12552.23 19.88 54478.57 88888.00 2015-09-07 17:37:00.500 250 12552.33 19.73 54478.55 88888.00 2015-09-07 17:37:00.625 250 12552.48 19.57 54478.53 88888.00 2015-09-07 17:37:00.750 250 12552.62 19.50 54478.53 88888.00 2015-09-07 17:37:00.875 250 12552.75 19.43 54478.53 88888.00 2015-09-07 17:37:01.000 250 12552.83 19.32 54478.50 88888.00 2015-09-07 17:37:01.125 250 12552.90 19.23 54478.50 88888.00 2015-09-07 17:37:01.250 250 12553.00 19.12 54478.45 88888.00 2015-09-07 17:37:01.375 250 12553.10 19.05 54478.43 88888.00 2015-09-07 17:37:01.500 250 12553.12 18.98 54478.40 88888.00 2015-09-07 17:37:01.625 250 12553.15 18.85 54478.40 88888.00 2015-09-07 17:37:01.750 250 12553.20 18.77 54478.40 88888.00 2015-09-07 17:37:01.875 250 12553.30 18.68 54478.35 88888.00 2015-09-07 17:37:02.000 250 12553.42 18.60 54478.35 88888.00 2015-09-07 17:37:02.125 250 12553.58 18.52 54478.30 88888.00 2015-09-07 17:37:02.250 250 12553.50 18.48 54478.30 88888.00 2015-09-07 17:37:02.375 250 12553.48 18.40 54478.30 88888.00 2015-09-07 17:37:02.500 250 12553.50 18.38 54478.30 88888.00 2015-09-07 17:37:02.625 250 12553.52 18.38 54478.32 88888.00 2015-09-07 17:37:02.750 250 12553.60 18.35 54478.30 88888.00 2015-09-07 17:37:02.875 250 12553.67 18.32 54478.28 88888.00 2015-09-07 17:37:03.000 250 12553.70 18.30 54478.25 88888.00 2015-09-07 17:37:03.125 250 12553.80 18.30 54478.22 88888.00 2015-09-07 17:37:03.250 250 12553.83 18.27 54478.22 88888.00 2015-09-07 17:37:03.375 250 12553.83 18.27 54478.22 88888.00 2015-09-07 17:37:03.500 250 12553.80 18.25 54478.20 88888.00 2015-09-07 17:37:03.625 250 12553.85 18.25 54478.22 88888.00 2015-09-07 17:37:03.750 250 12553.88 18.20 54478.22 88888.00 2015-09-07 17:37:03.875 250 12553.90 18.15 54478.18 88888.00 2015-09-07 17:37:04.000 250 12553.92 18.12 54478.18 88888.00 2015-09-07 17:37:04.125 250 12553.95 18.10 54478.20 88888.00 2015-09-07 17:37:04.250 250 12553.98 18.07 54478.18 88888.00 2015-09-07 17:37:04.375 250 12554.05 18.05 54478.18 88888.00 2015-09-07 17:37:04.500 250 12554.05 18.02 54478.15 88888.00 2015-09-07 17:37:04.625 250 12553.98 18.00 54478.15 88888.00 2015-09-07 17:37:04.750 250 12553.95 18.00 54478.15 88888.00 2015-09-07 17:37:04.875 250 12553.98 17.98 54478.15 88888.00 2015-09-07 17:37:05.000 250 12554.00 17.95 54478.18 88888.00 2015-09-07 17:37:05.125 250 12554.02 17.93 54478.18 88888.00 2015-09-07 17:37:05.250 250 12553.98 17.90 54478.20 88888.00 2015-09-07 17:37:05.375 250 12554.00 17.88 54478.20 88888.00 2015-09-07 17:37:05.500 250 12553.95 17.88 54478.18 88888.00 2015-09-07 17:37:05.625 250 12554.00 17.93 54478.18 88888.00 2015-09-07 17:37:05.750 250 12554.05 17.95 54478.18 88888.00 2015-09-07 17:37:05.875 250 12554.10 18.00 54478.20 88888.00 2015-09-07 17:37:06.000 250 12554.05 18.05 54478.18 88888.00 2015-09-07 17:37:06.125 250 12553.98 18.07 54478.18 88888.00 2015-09-07 17:37:06.250 250 12553.95 18.10 54478.18 88888.00 2015-09-07 17:37:06.375 250 12553.95 18.15 54478.18 88888.00 2015-09-07 17:37:06.500 250 12553.85 18.20 54478.20 88888.00 2015-09-07 17:37:06.625 250 12553.80 18.30 54478.22 88888.00 2015-09-07 17:37:06.750 250 12553.75 18.32 54478.20 88888.00 2015-09-07 17:37:06.875 250 12553.70 18.32 54478.22 88888.00 2015-09-07 17:37:07.000 250 12553.65 18.38 54478.20 88888.00 2015-09-07 17:37:07.125 250 12553.60 18.43 54478.22 88888.00 2015-09-07 17:37:07.250 250 12553.60 18.45 54478.22 88888.00 2015-09-07 17:37:07.375 250 12553.62 18.52 54478.25 88888.00 2015-09-07 17:37:07.500 250 12553.58 18.55 54478.28 88888.00 2015-09-07 17:37:07.625 250 12553.48 18.52 54478.28 88888.00 2015-09-07 17:37:07.750 250 12553.40 18.55 54478.30 88888.00 2015-09-07 17:37:07.875 250 12553.33 18.55 54478.30 88888.00 2015-09-07 17:37:08.000 250 12553.25 18.55 54478.28 88888.00 2015-09-07 17:37:08.125 250 12553.17 18.55 54478.32 88888.00 2015-09-07 17:37:08.250 250 12553.12 18.57 54478.40 88888.00 2015-09-07 17:37:08.375 250 12553.08 18.57 54478.40 88888.00 2015-09-07 17:37:08.500 250 12552.95 18.62 54478.40 88888.00 2015-09-07 17:37:08.625 250 12552.88 18.62 54478.43 88888.00 2015-09-07 17:37:08.750 250 12552.77 18.65 54478.45 88888.00 2015-09-07 17:37:08.875 250 12552.67 18.68 54478.47 88888.00 2015-09-07 17:37:09.000 250 12552.65 18.68 54478.47 88888.00 2015-09-07 17:37:09.125 250 12552.58 18.70 54478.53 88888.00 2015-09-07 17:37:09.250 250 12552.45 18.68 54478.57 88888.00 2015-09-07 17:37:09.375 250 12552.40 18.70 54478.57 88888.00 2015-09-07 17:37:09.500 250 12552.27 18.73 54478.60 88888.00 2015-09-07 17:37:09.625 250 12552.08 18.73 54478.60 88888.00 2015-09-07 17:37:09.750 250 12551.95 18.70 54478.62 88888.00 2015-09-07 17:37:09.875 250 12551.88 18.73 54478.68 88888.00 2015-09-07 17:37:10.000 250 12551.77 18.73 54478.70 88888.00 2015-09-07 17:37:10.125 250 12551.62 18.73 54478.72 88888.00 2015-09-07 17:37:10.250 250 12551.42 18.75 54478.80 88888.00 2015-09-07 17:37:10.375 250 12551.27 18.77 54478.82 88888.00 2015-09-07 17:37:10.500 250 12551.15 18.75 54478.65 88888.00 2015-09-07 17:37:10.625 250 12551.00 18.75 54478.60 88888.00 2015-09-07 17:37:10.750 250 12550.77 18.70 54478.82 88888.00 2015-09-07 17:37:10.875 250 12550.67 18.75 54479.03 88888.00 2015-09-07 17:37:11.000 250 12550.60 18.75 54479.10 88888.00 2015-09-07 17:37:11.125 250 12550.42 18.75 54479.12 88888.00 2015-09-07 17:37:11.250 250 12550.27 18.75 54479.18 88888.00 2015-09-07 17:37:11.375 250 12550.15 18.77 54479.18 88888.00 2015-09-07 17:37:11.500 250 12549.95 18.80 54479.20 88888.00 2015-09-07 17:37:11.625 250 12549.75 18.82 54479.25 88888.00 2015-09-07 17:37:11.750 250 12549.58 18.82 54479.28 88888.00 2015-09-07 17:37:11.875 250 12549.38 18.80 54479.32 88888.00 2015-09-07 17:37:12.000 250 12549.27 18.85 54479.38 88888.00 2015-09-07 17:37:12.125 250 12549.17 18.88 54479.45 88888.00 2015-09-07 17:37:12.250 250 12549.02 18.88 54479.50 88888.00 2015-09-07 17:37:12.375 250 12548.88 18.85 54479.53 88888.00 2015-09-07 17:37:12.500 250 12548.75 18.90 54479.55 88888.00 2015-09-07 17:37:12.625 250 12548.65 18.88 54479.60 88888.00 2015-09-07 17:37:12.750 250 12548.52 18.90 54479.65 88888.00 2015-09-07 17:37:12.875 250 12548.33 18.88 54479.70 88888.00 2015-09-07 17:37:13.000 250 12548.15 18.88 54479.75 88888.00 2015-09-07 17:37:13.125 250 12548.05 18.85 54479.80 88888.00 2015-09-07 17:37:13.250 250 12547.92 18.85 54479.88 88888.00 2015-09-07 17:37:13.375 250 12547.80 18.85 54479.90 88888.00 2015-09-07 17:37:13.500 250 12547.67 18.77 54479.93 88888.00 2015-09-07 17:37:13.625 250 12547.52 18.75 54480.00 88888.00 2015-09-07 17:37:13.750 250 12547.45 18.73 54480.05 88888.00 2015-09-07 17:37:13.875 250 12547.27 18.68 54480.07 88888.00 2015-09-07 17:37:14.000 250 12547.10 18.65 54480.12 88888.00 2015-09-07 17:37:14.125 250 12546.98 18.57 54480.18 88888.00 2015-09-07 17:37:14.250 250 12546.85 18.52 54480.25 88888.00 2015-09-07 17:37:14.375 250 12546.75 18.52 54480.30 88888.00 2015-09-07 17:37:14.500 250 12546.62 18.45 54480.35 88888.00 2015-09-07 17:37:14.625 250 12546.50 18.43 54480.40 88888.00 2015-09-07 17:37:14.750 250 12546.35 18.40 54480.47 88888.00 2015-09-07 17:37:14.875 250 12546.23 18.38 54480.53 88888.00 2015-09-07 17:37:15.000 250 12546.10 18.35 54480.60 88888.00 2015-09-07 17:37:15.125 250 12546.02 18.32 54480.62 88888.00 2015-09-07 17:37:15.250 250 12545.88 18.23 54480.70 88888.00 2015-09-07 17:37:15.375 250 12545.70 18.20 54480.75 88888.00 2015-09-07 17:37:15.500 250 12545.52 18.18 54480.80 88888.00 2015-09-07 17:37:15.625 250 12545.38 18.12 54480.85 88888.00 2015-09-07 17:37:15.750 250 12545.25 18.07 54480.90 88888.00 2015-09-07 17:37:15.875 250 12545.08 18.00 54480.95 88888.00 2015-09-07 17:37:16.000 250 12544.95 17.95 54481.00 88888.00 2015-09-07 17:37:16.125 250 12544.85 17.90 54481.05 88888.00 2015-09-07 17:37:16.250 250 12544.77 17.85 54481.12 88888.00 2015-09-07 17:37:16.375 250 12544.67 17.80 54481.15 88888.00 2015-09-07 17:37:16.500 250 12544.55 17.75 54481.22 88888.00 2015-09-07 17:37:16.625 250 12544.45 17.65 54481.28 88888.00 2015-09-07 17:37:16.750 250 12544.30 17.62 54481.30 88888.00 2015-09-07 17:37:16.875 250 12544.17 17.60 54481.40 88888.00 2015-09-07 17:37:17.000 250 12544.05 17.55 54481.45 88888.00 2015-09-07 17:37:17.125 250 12543.92 17.48 54481.53 88888.00 2015-09-07 17:37:17.250 250 12543.73 17.40 54481.60 88888.00 2015-09-07 17:37:17.375 250 12543.65 17.35 54481.65 88888.00 2015-09-07 17:37:17.500 250 12543.60 17.32 54481.70 88888.00 2015-09-07 17:37:17.625 250 12543.48 17.27 54481.78 88888.00 2015-09-07 17:37:17.750 250 12543.30 17.23 54481.82 88888.00 2015-09-07 17:37:17.875 250 12543.12 17.15 54481.88 88888.00 2015-09-07 17:37:18.000 250 12542.95 17.07 54481.93 88888.00 2015-09-07 17:37:18.125 250 12542.83 17.00 54482.03 88888.00 2015-09-07 17:37:18.250 250 12542.73 16.98 54482.07 88888.00 2015-09-07 17:37:18.375 250 12542.60 16.95 54482.10 88888.00 2015-09-07 17:37:18.500 250 12542.45 16.93 54482.15 88888.00 2015-09-07 17:37:18.625 250 12542.35 16.93 54482.25 88888.00 2015-09-07 17:37:18.750 250 12542.27 16.90 54482.32 88888.00 2015-09-07 17:37:18.875 250 12542.12 16.88 54482.38 88888.00 2015-09-07 17:37:19.000 250 12542.02 16.85 54482.43 88888.00 2015-09-07 17:37:19.125 250 12541.95 16.82 54482.47 88888.00 2015-09-07 17:37:19.250 250 12541.88 16.77 54482.55 88888.00 2015-09-07 17:37:19.375 250 12541.75 16.75 54482.60 88888.00 2015-09-07 17:37:19.500 250 12541.62 16.70 54482.65 88888.00 2015-09-07 17:37:19.625 250 12541.58 16.70 54482.72 88888.00 2015-09-07 17:37:19.750 250 12541.55 16.62 54482.78 88888.00 2015-09-07 17:37:19.875 250 12541.45 16.52 54482.82 88888.00 2015-09-07 17:37:20.000 250 12541.33 16.45 54482.88 88888.00 2015-09-07 17:37:20.125 250 12541.20 16.40 54482.93 88888.00 2015-09-07 17:37:20.250 250 12541.08 16.32 54482.97 88888.00 2015-09-07 17:37:20.375 250 12541.08 16.27 54483.03 88888.00 2015-09-07 17:37:20.500 250 12541.05 16.20 54483.10 88888.00 2015-09-07 17:37:20.625 250 12541.05 16.10 54483.12 88888.00 2015-09-07 17:37:20.750 250 12541.00 16.00 54483.18 88888.00 2015-09-07 17:37:20.875 250 12540.88 15.93 54483.22 88888.00 2015-09-07 17:37:21.000 250 12540.80 15.85 54483.28 88888.00 2015-09-07 17:37:21.125 250 12540.67 15.78 54483.32 88888.00 2015-09-07 17:37:21.250 250 12540.55 15.68 54483.40 88888.00 2015-09-07 17:37:21.375 250 12540.55 15.60 54483.45 88888.00 2015-09-07 17:37:21.500 250 12540.45 15.53 54483.50 88888.00 2015-09-07 17:37:21.625 250 12540.30 15.47 54483.53 88888.00 2015-09-07 17:37:21.750 250 12540.20 15.40 54483.55 88888.00 2015-09-07 17:37:21.875 250 12540.12 15.32 54483.57 88888.00 2015-09-07 17:37:22.000 250 12540.10 15.25 54483.60 88888.00 2015-09-07 17:37:22.125 250 12540.00 15.20 54483.70 88888.00 2015-09-07 17:37:22.250 250 12539.92 15.15 54483.78 88888.00 2015-09-07 17:37:22.375 250 12539.90 15.10 54483.80 88888.00 2015-09-07 17:37:22.500 250 12539.83 15.03 54483.82 88888.00 2015-09-07 17:37:22.625 250 12539.70 14.95 54483.85 88888.00 2015-09-07 17:37:22.750 250 12539.58 14.88 54483.93 88888.00 2015-09-07 17:37:22.875 250 12539.50 14.82 54484.00 88888.00 2015-09-07 17:37:23.000 250 12539.42 14.75 54484.03 88888.00 2015-09-07 17:37:23.125 250 12539.38 14.70 54484.10 88888.00 2015-09-07 17:37:23.250 250 12539.23 14.57 54484.12 88888.00 2015-09-07 17:37:23.375 250 12539.15 14.53 54484.15 88888.00 2015-09-07 17:37:23.500 250 12539.00 14.50 54484.22 88888.00 2015-09-07 17:37:23.625 250 12538.83 14.43 54484.22 88888.00 2015-09-07 17:37:23.750 250 12538.70 14.32 54484.28 88888.00 2015-09-07 17:37:23.875 250 12538.70 14.22 54484.30 88888.00 2015-09-07 17:37:24.000 250 12538.65 14.15 54484.38 88888.00 2015-09-07 17:37:24.125 250 12538.55 14.10 54484.43 88888.00 2015-09-07 17:37:24.250 250 12538.42 14.00 54484.47 88888.00 2015-09-07 17:37:24.375 250 12538.35 13.97 54484.50 88888.00 2015-09-07 17:37:24.500 250 12538.23 13.88 54484.57 88888.00 2015-09-07 17:37:24.625 250 12538.10 13.80 54484.62 88888.00 2015-09-07 17:37:24.750 250 12538.02 13.78 54484.68 88888.00 2015-09-07 17:37:24.875 250 12537.88 13.72 54484.70 88888.00 2015-09-07 17:37:25.000 250 12537.75 13.65 54484.72 88888.00 2015-09-07 17:37:25.125 250 12537.62 13.65 54484.78 88888.00 2015-09-07 17:37:25.250 250 12537.50 13.60 54484.85 88888.00 2015-09-07 17:37:25.375 250 12537.50 13.60 54484.88 88888.00 2015-09-07 17:37:25.500 250 12537.38 13.60 54484.93 88888.00 2015-09-07 17:37:25.625 250 12537.23 13.57 54484.93 88888.00 2015-09-07 17:37:25.750 250 12537.10 13.60 54484.97 88888.00 2015-09-07 17:37:25.875 250 12536.92 13.57 54485.03 88888.00 2015-09-07 17:37:26.000 250 12536.83 13.57 54485.03 88888.00 2015-09-07 17:37:26.125 250 12536.73 13.60 54485.07 88888.00 2015-09-07 17:37:26.250 250 12536.58 13.62 54485.15 88888.00 2015-09-07 17:37:26.375 250 12536.40 13.62 54485.20 88888.00 2015-09-07 17:37:26.500 250 12536.23 13.65 54485.22 88888.00 2015-09-07 17:37:26.625 250 12536.12 13.68 54485.25 88888.00 2015-09-07 17:37:26.750 250 12536.02 13.68 54485.30 88888.00 2015-09-07 17:37:26.875 250 12535.88 13.70 54485.32 88888.00 2015-09-07 17:37:27.000 250 12535.75 13.72 54485.38 88888.00 2015-09-07 17:37:27.125 250 12535.58 13.72 54485.43 88888.00 2015-09-07 17:37:27.250 250 12535.33 13.78 54485.50 88888.00 2015-09-07 17:37:27.375 250 12535.15 13.82 54485.53 88888.00 2015-09-07 17:37:27.500 250 12535.00 13.80 54485.55 88888.00 2015-09-07 17:37:27.625 250 12534.83 13.80 54485.57 88888.00 2015-09-07 17:37:27.750 250 12534.70 13.80 54485.60 88888.00 2015-09-07 17:37:27.875 250 12534.52 13.80 54485.65 88888.00 2015-09-07 17:37:28.000 250 12534.38 13.82 54485.70 88888.00 2015-09-07 17:37:28.125 250 12534.20 13.85 54485.75 88888.00 2015-09-07 17:37:28.250 250 12534.02 13.85 54485.78 88888.00 2015-09-07 17:37:28.375 250 12533.88 13.80 54485.78 88888.00 2015-09-07 17:37:28.500 250 12533.77 13.82 54485.82 88888.00 2015-09-07 17:37:28.625 250 12533.65 13.82 54485.88 88888.00 2015-09-07 17:37:28.750 250 12533.55 13.80 54485.90 88888.00 2015-09-07 17:37:28.875 250 12533.42 13.80 54485.93 88888.00 2015-09-07 17:37:29.000 250 12533.25 13.80 54485.95 88888.00 2015-09-07 17:37:29.125 250 12533.12 13.78 54485.95 88888.00 2015-09-07 17:37:29.250 250 12532.98 13.78 54485.97 88888.00 2015-09-07 17:37:29.375 250 12532.92 13.78 54486.03 88888.00 2015-09-07 17:37:29.500 250 12532.80 13.75 54486.05 88888.00 2015-09-07 17:37:29.625 250 12532.60 13.72 54486.07 88888.00 2015-09-07 17:37:29.750 250 12532.45 13.72 54486.12 88888.00 2015-09-07 17:37:29.875 250 12532.33 13.72 54486.15 88888.00 2015-09-07 17:37:30.000 250 12532.20 13.72 54486.18 88888.00 2015-09-07 17:37:30.125 250 12532.02 13.68 54486.20 88888.00 2015-09-07 17:37:30.250 250 12531.88 13.62 54486.25 88888.00 2015-09-07 17:37:30.375 250 12531.80 13.62 54486.30 88888.00 2015-09-07 17:37:30.500 250 12531.65 13.65 54486.30 88888.00 2015-09-07 17:37:30.625 250 12531.52 13.65 54486.32 88888.00 2015-09-07 17:37:30.750 250 12531.40 13.65 54486.35 88888.00 2015-09-07 17:37:30.875 250 12531.30 13.68 54486.38 88888.00 2015-09-07 17:37:31.000 250 12531.17 13.70 54486.40 88888.00 2015-09-07 17:37:31.125 250 12531.05 13.72 54486.43 88888.00 2015-09-07 17:37:31.250 250 12530.88 13.72 54486.45 88888.00 2015-09-07 17:37:31.375 250 12530.73 13.75 54486.47 88888.00 2015-09-07 17:37:31.500 250 12530.62 13.78 54486.47 88888.00 2015-09-07 17:37:31.625 250 12530.48 13.78 54486.53 88888.00 2015-09-07 17:37:31.750 250 12530.38 13.78 54486.53 88888.00 2015-09-07 17:37:31.875 250 12530.23 13.80 54486.53 88888.00 2015-09-07 17:37:32.000 250 12530.08 13.80 54486.57 88888.00 2015-09-07 17:37:32.125 250 12529.98 13.78 54486.57 88888.00 2015-09-07 17:37:32.250 250 12529.80 13.80 54486.62 88888.00 2015-09-07 17:37:32.375 250 12529.62 13.78 54486.62 88888.00 2015-09-07 17:37:32.500 250 12529.48 13.82 54486.65 88888.00 2015-09-07 17:37:32.625 250 12529.35 13.85 54486.68 88888.00 2015-09-07 17:37:32.750 250 12529.15 13.88 54486.68 88888.00 2015-09-07 17:37:32.875 250 12528.98 13.93 54486.68 88888.00 2015-09-07 17:37:33.000 250 12528.85 13.95 54486.70 88888.00 2015-09-07 17:37:33.125 250 12528.73 14.03 54486.75 88888.00 2015-09-07 17:37:33.250 250 12528.55 14.07 54486.75 88888.00 2015-09-07 17:37:33.375 250 12528.48 14.12 54486.78 88888.00 2015-09-07 17:37:33.500 250 12528.35 14.18 54486.78 88888.00 2015-09-07 17:37:33.625 250 12528.23 14.22 54486.80 88888.00 2015-09-07 17:37:33.750 250 12528.10 14.28 54486.80 88888.00 2015-09-07 17:37:33.875 250 12527.95 14.35 54486.80 88888.00 2015-09-07 17:37:34.000 250 12527.83 14.43 54486.82 88888.00 2015-09-07 17:37:34.125 250 12527.65 14.50 54486.85 88888.00 2015-09-07 17:37:34.250 250 12527.52 14.57 54486.85 88888.00 2015-09-07 17:37:34.375 250 12527.45 14.65 54486.88 88888.00 2015-09-07 17:37:34.500 250 12527.27 14.78 54486.90 88888.00 2015-09-07 17:37:34.625 250 12527.15 14.88 54486.90 88888.00 2015-09-07 17:37:34.750 250 12527.02 14.95 54486.93 88888.00 2015-09-07 17:37:34.875 250 12526.83 15.05 54486.93 88888.00 2015-09-07 17:37:35.000 250 12526.60 15.15 54486.95 88888.00 2015-09-07 17:37:35.125 250 12526.45 15.28 54486.95 88888.00 2015-09-07 17:37:35.250 250 12526.33 15.38 54486.95 88888.00 2015-09-07 17:37:35.375 250 12526.25 15.53 54486.97 88888.00 2015-09-07 17:37:35.500 250 12526.00 15.65 54486.97 88888.00 2015-09-07 17:37:35.625 250 12525.80 15.78 54486.97 88888.00 2015-09-07 17:37:35.750 250 12525.67 15.85 54486.95 88888.00 2015-09-07 17:37:35.875 250 12525.50 15.97 54487.00 88888.00 2015-09-07 17:37:36.000 250 12525.25 16.05 54486.97 88888.00 2015-09-07 17:37:36.125 250 12525.05 16.15 54487.00 88888.00 2015-09-07 17:37:36.250 250 12524.83 16.25 54487.00 88888.00 2015-09-07 17:37:36.375 250 12524.75 16.32 54487.05 88888.00 2015-09-07 17:37:36.500 250 12524.60 16.43 54487.05 88888.00 2015-09-07 17:37:36.625 250 12524.40 16.48 54487.07 88888.00 2015-09-07 17:37:36.750 250 12524.23 16.55 54487.07 88888.00 2015-09-07 17:37:36.875 250 12524.05 16.62 54487.10 88888.00 2015-09-07 17:37:37.000 250 12523.90 16.73 54487.10 88888.00 2015-09-07 17:37:37.125 250 12523.77 16.77 54487.10 88888.00 2015-09-07 17:37:37.250 250 12523.55 16.85 54487.10 88888.00 2015-09-07 17:37:37.375 250 12523.35 16.93 54487.10 88888.00 2015-09-07 17:37:37.500 250 12523.17 17.00 54487.15 88888.00 2015-09-07 17:37:37.625 250 12522.98 17.07 54487.12 88888.00 2015-09-07 17:37:37.750 250 12522.88 17.15 54487.12 88888.00 2015-09-07 17:37:37.875 250 12522.73 17.20 54487.15 88888.00 2015-09-07 17:37:38.000 250 12522.58 17.27 54487.15 88888.00 2015-09-07 17:37:38.125 250 12522.40 17.35 54487.15 88888.00 2015-09-07 17:37:38.250 250 12522.20 17.40 54487.15 88888.00 2015-09-07 17:37:38.375 250 12522.08 17.48 54487.15 88888.00 2015-09-07 17:37:38.500 250 12521.92 17.57 54487.18 88888.00 2015-09-07 17:37:38.625 250 12521.80 17.65 54487.15 88888.00 2015-09-07 17:37:38.750 250 12521.62 17.70 54487.18 88888.00 2015-09-07 17:37:38.875 250 12521.45 17.80 54487.15 88888.00 2015-09-07 17:37:39.000 250 12521.33 17.90 54487.15 88888.00 2015-09-07 17:37:39.125 250 12521.15 17.98 54487.18 88888.00 2015-09-07 17:37:39.250 250 12520.95 18.05 54487.18 88888.00 2015-09-07 17:37:39.375 250 12520.85 18.12 54487.18 88888.00 2015-09-07 17:37:39.500 250 12520.67 18.25 54487.22 88888.00 2015-09-07 17:37:39.625 250 12520.58 18.32 54487.22 88888.00 2015-09-07 17:37:39.750 250 12520.40 18.38 54487.20 88888.00 2015-09-07 17:37:39.875 250 12520.30 18.43 54487.22 88888.00 2015-09-07 17:37:40.000 250 12520.20 18.48 54487.20 88888.00 2015-09-07 17:37:40.125 250 12520.05 18.55 54487.18 88888.00 2015-09-07 17:37:40.250 250 12519.80 18.65 54487.20 88888.00 2015-09-07 17:37:40.375 250 12519.70 18.70 54487.20 88888.00 2015-09-07 17:37:40.500 250 12519.67 18.77 54487.18 88888.00 2015-09-07 17:37:40.625 250 12519.48 18.82 54487.20 88888.00 2015-09-07 17:37:40.750 250 12519.33 18.88 54487.20 88888.00 2015-09-07 17:37:40.875 250 12519.25 18.93 54487.22 88888.00 2015-09-07 17:37:41.000 250 12519.10 18.95 54487.18 88888.00 2015-09-07 17:37:41.125 250 12518.98 18.98 54487.20 88888.00 2015-09-07 17:37:41.250 250 12518.85 19.02 54487.20 88888.00 2015-09-07 17:37:41.375 250 12518.77 19.07 54487.20 88888.00 2015-09-07 17:37:41.500 250 12518.65 19.12 54487.20 88888.00 2015-09-07 17:37:41.625 250 12518.50 19.18 54487.18 88888.00 2015-09-07 17:37:41.750 250 12518.38 19.20 54487.20 88888.00 2015-09-07 17:37:41.875 250 12518.27 19.20 54487.20 88888.00 2015-09-07 17:37:42.000 250 12518.15 19.23 54487.18 88888.00 2015-09-07 17:37:42.125 250 12518.02 19.25 54487.18 88888.00 2015-09-07 17:37:42.250 250 12517.95 19.30 54487.15 88888.00 2015-09-07 17:37:42.375 250 12517.85 19.35 54487.15 88888.00 2015-09-07 17:37:42.500 250 12517.73 19.38 54487.15 88888.00 2015-09-07 17:37:42.625 250 12517.62 19.40 54487.15 88888.00 2015-09-07 17:37:42.750 250 12517.58 19.45 54487.15 88888.00 2015-09-07 17:37:42.875 250 12517.52 19.48 54487.15 88888.00 2015-09-07 17:37:43.000 250 12517.38 19.50 54487.10 88888.00 2015-09-07 17:37:43.125 250 12517.30 19.55 54487.12 88888.00 2015-09-07 17:37:43.250 250 12517.23 19.55 54487.10 88888.00 2015-09-07 17:37:43.375 250 12517.12 19.57 54487.10 88888.00 2015-09-07 17:37:43.500 250 12517.02 19.62 54487.12 88888.00 2015-09-07 17:37:43.625 250 12516.95 19.65 54487.07 88888.00 2015-09-07 17:37:43.750 250 12516.85 19.62 54487.05 88888.00 2015-09-07 17:37:43.875 250 12516.77 19.62 54487.05 88888.00 2015-09-07 17:37:44.000 250 12516.67 19.68 54487.03 88888.00 2015-09-07 17:37:44.125 250 12516.60 19.73 54487.00 88888.00 2015-09-07 17:37:44.250 250 12516.60 19.77 54487.00 88888.00 2015-09-07 17:37:44.375 250 12516.52 19.80 54486.97 88888.00 2015-09-07 17:37:44.500 250 12516.48 19.80 54486.95 88888.00 2015-09-07 17:37:44.625 250 12516.38 19.85 54486.93 88888.00 2015-09-07 17:37:44.750 250 12516.35 19.88 54486.95 88888.00 2015-09-07 17:37:44.875 250 12516.30 19.90 54486.90 88888.00 2015-09-07 17:37:45.000 250 12516.27 19.95 54486.88 88888.00 2015-09-07 17:37:45.125 250 12516.23 19.98 54486.88 88888.00 2015-09-07 17:37:45.250 250 12516.25 20.00 54486.85 88888.00 2015-09-07 17:37:45.375 250 12516.23 20.05 54486.80 88888.00 2015-09-07 17:37:45.500 250 12516.20 20.10 54486.80 88888.00 2015-09-07 17:37:45.625 250 12516.17 20.18 54486.75 88888.00 2015-09-07 17:37:45.750 250 12516.15 20.25 54486.75 88888.00 2015-09-07 17:37:45.875 250 12516.08 20.30 54486.70 88888.00 2015-09-07 17:37:46.000 250 12516.00 20.30 54486.68 88888.00 2015-09-07 17:37:46.125 250 12516.02 20.38 54486.70 88888.00 2015-09-07 17:37:46.250 250 12516.02 20.45 54486.68 88888.00 2015-09-07 17:37:46.375 250 12516.00 20.48 54486.65 88888.00 2015-09-07 17:37:46.500 250 12516.00 20.57 54486.60 88888.00 2015-09-07 17:37:46.625 250 12515.95 20.62 54486.60 88888.00 2015-09-07 17:37:46.750 250 12515.95 20.68 54486.55 88888.00 2015-09-07 17:37:46.875 250 12515.90 20.73 54486.50 88888.00 2015-09-07 17:37:47.000 250 12515.92 20.77 54486.47 88888.00 2015-09-07 17:37:47.125 250 12516.00 20.80 54486.45 88888.00 2015-09-07 17:37:47.250 250 12516.05 20.88 54486.43 88888.00 2015-09-07 17:37:47.375 250 12516.05 20.90 54486.43 88888.00 2015-09-07 17:37:47.500 250 12516.02 20.93 54486.38 88888.00 2015-09-07 17:37:47.625 250 12516.00 20.95 54486.35 88888.00 2015-09-07 17:37:47.750 250 12515.98 20.95 54486.32 88888.00 2015-09-07 17:37:47.875 250 12516.00 21.00 54486.30 88888.00 2015-09-07 17:37:48.000 250 12515.98 21.02 54486.22 88888.00 2015-09-07 17:37:48.125 250 12516.00 21.05 54486.20 88888.00 2015-09-07 17:37:48.250 250 12516.05 21.10 54486.20 88888.00 2015-09-07 17:37:48.375 250 12516.10 21.12 54486.18 88888.00 2015-09-07 17:37:48.500 250 12516.08 21.12 54486.12 88888.00 2015-09-07 17:37:48.625 250 12516.08 21.18 54486.10 88888.00 2015-09-07 17:37:48.750 250 12516.15 21.23 54486.05 88888.00 2015-09-07 17:37:48.875 250 12516.17 21.25 54486.03 88888.00 2015-09-07 17:37:49.000 250 12516.17 21.27 54485.95 88888.00 2015-09-07 17:37:49.125 250 12516.20 21.30 54485.93 88888.00 2015-09-07 17:37:49.250 250 12516.23 21.38 54485.88 88888.00 2015-09-07 17:37:49.375 250 12516.30 21.43 54485.85 88888.00 2015-09-07 17:37:49.500 250 12516.38 21.50 54485.82 88888.00 2015-09-07 17:37:49.625 250 12516.42 21.55 54485.75 88888.00 2015-09-07 17:37:49.750 250 12516.45 21.60 54485.72 88888.00 2015-09-07 17:37:49.875 250 12516.48 21.62 54485.70 88888.00 2015-09-07 17:37:50.000 250 12516.55 21.65 54485.62 88888.00 2015-09-07 17:37:50.125 250 12516.62 21.73 54485.60 88888.00 2015-09-07 17:37:50.250 250 12516.67 21.77 54485.55 88888.00 2015-09-07 17:37:50.375 250 12516.73 21.80 54485.53 88888.00 2015-09-07 17:37:50.500 250 12516.80 21.90 54485.50 88888.00 2015-09-07 17:37:50.625 250 12516.92 21.95 54485.45 88888.00 2015-09-07 17:37:50.750 250 12517.05 22.00 54485.40 88888.00 2015-09-07 17:37:50.875 250 12517.12 22.07 54485.32 88888.00 2015-09-07 17:37:51.000 250 12517.23 22.07 54485.30 88888.00 2015-09-07 17:37:51.125 250 12517.27 22.15 54485.25 88888.00 2015-09-07 17:37:51.250 250 12517.33 22.20 54485.20 88888.00 2015-09-07 17:37:51.375 250 12517.42 22.25 54485.18 88888.00 2015-09-07 17:37:51.500 250 12517.52 22.30 54485.10 88888.00 2015-09-07 17:37:51.625 250 12517.58 22.35 54485.05 88888.00 2015-09-07 17:37:51.750 250 12517.65 22.40 54485.00 88888.00 2015-09-07 17:37:51.875 250 12517.75 22.43 54484.93 88888.00 2015-09-07 17:37:52.000 250 12517.88 22.45 54484.88 88888.00 2015-09-07 17:37:52.125 250 12517.98 22.50 54484.85 88888.00 2015-09-07 17:37:52.250 250 12518.12 22.60 54484.80 88888.00 2015-09-07 17:37:52.375 250 12518.23 22.65 54484.72 88888.00 2015-09-07 17:37:52.500 250 12518.25 22.73 54484.68 88888.00 2015-09-07 17:37:52.625 250 12518.38 22.80 54484.62 88888.00 2015-09-07 17:37:52.750 250 12518.50 22.90 54484.57 88888.00 2015-09-07 17:37:52.875 250 12518.62 22.98 54484.53 88888.00 2015-09-07 17:37:53.000 250 12518.73 23.07 54484.45 88888.00 2015-09-07 17:37:53.125 250 12518.85 23.23 54484.40 88888.00 2015-09-07 17:37:53.250 250 12518.95 23.38 54484.40 88888.00 2015-09-07 17:37:53.375 250 12519.00 23.48 54484.32 88888.00 2015-09-07 17:37:53.500 250 12519.02 23.57 54484.22 88888.00 2015-09-07 17:37:53.625 250 12519.08 23.65 54484.20 88888.00 2015-09-07 17:37:53.750 250 12519.15 23.70 54484.10 88888.00 2015-09-07 17:37:53.875 250 12519.33 23.80 54484.07 88888.00 2015-09-07 17:37:54.000 250 12519.50 23.90 54484.03 88888.00 2015-09-07 17:37:54.125 250 12519.70 23.98 54483.97 88888.00 2015-09-07 17:37:54.250 250 12519.80 24.05 54483.90 88888.00 2015-09-07 17:37:54.375 250 12519.90 24.10 54483.82 88888.00 2015-09-07 17:37:54.500 250 12519.98 24.20 54483.78 88888.00 2015-09-07 17:37:54.625 250 12520.12 24.25 54483.72 88888.00 2015-09-07 17:37:54.750 250 12520.30 24.32 54483.65 88888.00 2015-09-07 17:37:54.875 250 12520.50 24.38 54483.60 88888.00 2015-09-07 17:37:55.000 250 12520.65 24.40 54483.53 88888.00 2015-09-07 17:37:55.125 250 12520.75 24.48 54483.47 88888.00 2015-09-07 17:37:55.250 250 12520.77 24.57 54483.40 88888.00 2015-09-07 17:37:55.375 250 12520.90 24.62 54483.35 88888.00 2015-09-07 17:37:55.500 250 12521.05 24.68 54483.28 88888.00 2015-09-07 17:37:55.625 250 12521.23 24.73 54483.22 88888.00 2015-09-07 17:37:55.750 250 12521.42 24.73 54483.20 88888.00 2015-09-07 17:37:55.875 250 12521.60 24.77 54483.12 88888.00 2015-09-07 17:37:56.000 250 12521.75 24.85 54483.07 88888.00 2015-09-07 17:37:56.125 250 12521.83 24.88 54483.00 88888.00 2015-09-07 17:37:56.250 250 12521.90 24.88 54482.93 88888.00 2015-09-07 17:37:56.375 250 12522.12 24.93 54482.88 88888.00 2015-09-07 17:37:56.500 250 12522.33 24.95 54482.80 88888.00 2015-09-07 17:37:56.625 250 12522.48 24.98 54482.75 88888.00 2015-09-07 17:37:56.750 250 12522.62 24.98 54482.70 88888.00 2015-09-07 17:37:56.875 250 12522.80 25.00 54482.62 88888.00 2015-09-07 17:37:57.000 250 12522.95 25.02 54482.55 88888.00 2015-09-07 17:37:57.125 250 12523.10 25.02 54482.47 88888.00 2015-09-07 17:37:57.250 250 12523.20 25.02 54482.45 88888.00 2015-09-07 17:37:57.375 250 12523.38 25.02 54482.40 88888.00 2015-09-07 17:37:57.500 250 12523.55 25.05 54482.35 88888.00 2015-09-07 17:37:57.625 250 12523.65 25.02 54482.28 88888.00 2015-09-07 17:37:57.750 250 12523.88 25.05 54482.25 88888.00 2015-09-07 17:37:57.875 250 12524.05 25.02 54482.20 88888.00 2015-09-07 17:37:58.000 250 12524.20 25.00 54482.12 88888.00 2015-09-07 17:37:58.125 250 12524.35 25.02 54482.07 88888.00 2015-09-07 17:37:58.250 250 12524.55 25.05 54482.00 88888.00 2015-09-07 17:37:58.375 250 12524.73 25.05 54481.95 88888.00 2015-09-07 17:37:58.500 250 12524.77 25.02 54481.93 88888.00 2015-09-07 17:37:58.625 250 12524.92 25.07 54481.82 88888.00 2015-09-07 17:37:58.750 250 12525.08 25.10 54481.75 88888.00 2015-09-07 17:37:58.875 250 12525.17 25.12 54481.75 88888.00 2015-09-07 17:37:59.000 250 12525.35 25.15 54481.70 88888.00 2015-09-07 17:37:59.125 250 12525.50 25.15 54481.68 88888.00 2015-09-07 17:37:59.250 250 12525.65 25.15 54481.62 88888.00 2015-09-07 17:37:59.375 250 12525.77 25.18 54481.57 88888.00 2015-09-07 17:37:59.500 250 12525.88 25.18 54481.53 88888.00 2015-09-07 17:37:59.625 250 12526.00 25.20 54481.47 88888.00 2015-09-07 17:37:59.750 250 12526.12 25.20 54481.43 88888.00 2015-09-07 17:37:59.875 250 12526.27 25.23 54481.38 88888.00 2015-09-07 17:38:00.000 250 12526.40 25.25 54481.35 88888.00 2015-09-07 17:38:00.125 250 12526.50 25.27 54481.30 88888.00 2015-09-07 17:38:00.250 250 12526.65 25.32 54481.25 88888.00 2015-09-07 17:38:00.375 250 12526.80 25.38 54481.20 88888.00 2015-09-07 17:38:00.500 250 12526.90 25.45 54481.18 88888.00 2015-09-07 17:38:00.625 250 12527.02 25.52 54481.12 88888.00 2015-09-07 17:38:00.750 250 12527.12 25.57 54481.05 88888.00 2015-09-07 17:38:00.875 250 12527.20 25.62 54481.05 88888.00 2015-09-07 17:38:01.000 250 12527.33 25.70 54481.00 88888.00 2015-09-07 17:38:01.125 250 12527.48 25.80 54480.97 88888.00 2015-09-07 17:38:01.250 250 12527.48 25.80 54480.93 88888.00 2015-09-07 17:38:01.375 250 12527.60 25.88 54480.88 88888.00 2015-09-07 17:38:01.500 250 12527.67 26.00 54480.85 88888.00 2015-09-07 17:38:01.625 250 12527.73 26.05 54480.82 88888.00 2015-09-07 17:38:01.750 250 12527.85 26.12 54480.78 88888.00 2015-09-07 17:38:01.875 250 12527.95 26.18 54480.75 88888.00 2015-09-07 17:38:02.000 250 12528.05 26.20 54480.70 88888.00 2015-09-07 17:38:02.125 250 12528.15 26.25 54480.65 88888.00 2015-09-07 17:38:02.250 250 12528.23 26.27 54480.60 88888.00 2015-09-07 17:38:02.375 250 12528.35 26.32 54480.57 88888.00 2015-09-07 17:38:02.500 250 12528.52 26.40 54480.53 88888.00 2015-09-07 17:38:02.625 250 12528.65 26.43 54480.50 88888.00 2015-09-07 17:38:02.750 250 12528.77 26.45 54480.45 88888.00 2015-09-07 17:38:02.875 250 12528.88 26.50 54480.43 88888.00 2015-09-07 17:38:03.000 250 12529.00 26.50 54480.40 88888.00 2015-09-07 17:38:03.125 250 12529.10 26.55 54480.35 88888.00 2015-09-07 17:38:03.250 250 12529.20 26.57 54480.30 88888.00 2015-09-07 17:38:03.375 250 12529.27 26.60 54480.28 88888.00 2015-09-07 17:38:03.500 250 12529.40 26.65 54480.22 88888.00 2015-09-07 17:38:03.625 250 12529.58 26.73 54480.18 88888.00 2015-09-07 17:38:03.750 250 12529.65 26.77 54480.15 88888.00 2015-09-07 17:38:03.875 250 12529.73 26.77 54480.12 88888.00 2015-09-07 17:38:04.000 250 12529.83 26.80 54480.10 88888.00 2015-09-07 17:38:04.125 250 12529.92 26.82 54480.10 88888.00 2015-09-07 17:38:04.250 250 12529.98 26.82 54480.05 88888.00 2015-09-07 17:38:04.375 250 12530.12 26.82 54480.03 88888.00 2015-09-07 17:38:04.500 250 12530.25 26.85 54480.00 88888.00 2015-09-07 17:38:04.625 250 12530.33 26.85 54479.97 88888.00 2015-09-07 17:38:04.750 250 12530.42 26.85 54479.95 88888.00 2015-09-07 17:38:04.875 250 12530.52 26.88 54479.90 88888.00 2015-09-07 17:38:05.000 250 12530.55 26.85 54479.88 88888.00 2015-09-07 17:38:05.125 250 12530.58 26.85 54479.85 88888.00 2015-09-07 17:38:05.250 250 12530.75 26.85 54479.82 88888.00 2015-09-07 17:38:05.375 250 12530.90 26.82 54479.80 88888.00 2015-09-07 17:38:05.500 250 12530.95 26.82 54479.80 88888.00 2015-09-07 17:38:05.625 250 12531.00 26.82 54479.78 88888.00 2015-09-07 17:38:05.750 250 12531.08 26.82 54479.75 88888.00 2015-09-07 17:38:05.875 250 12531.15 26.77 54479.72 88888.00 2015-09-07 17:38:06.000 250 12531.23 26.75 54479.70 88888.00 2015-09-07 17:38:06.125 250 12531.33 26.77 54479.68 88888.00 2015-09-07 17:38:06.250 250 12531.38 26.70 54479.68 88888.00 2015-09-07 17:38:06.375 250 12531.45 26.65 54479.65 88888.00 2015-09-07 17:38:06.500 250 12531.48 26.57 54479.60 88888.00 2015-09-07 17:38:06.625 250 12531.50 26.60 54479.53 88888.00 2015-09-07 17:38:06.750 250 12531.62 26.57 54479.53 88888.00 2015-09-07 17:38:06.875 250 12531.73 26.52 54479.53 88888.00 2015-09-07 17:38:07.000 250 12531.80 26.52 54479.50 88888.00 2015-09-07 17:38:07.125 250 12531.88 26.48 54479.47 88888.00 2015-09-07 17:38:07.250 250 12531.92 26.45 54479.50 88888.00 2015-09-07 17:38:07.375 250 12532.05 26.45 54479.47 88888.00 2015-09-07 17:38:07.500 250 12532.12 26.43 54479.45 88888.00 2015-09-07 17:38:07.625 250 12532.15 26.35 54479.45 88888.00 2015-09-07 17:38:07.750 250 12532.20 26.30 54479.40 88888.00 2015-09-07 17:38:07.875 250 12532.27 26.30 54479.40 88888.00 2015-09-07 17:38:08.000 250 12532.33 26.25 54479.38 88888.00 2015-09-07 17:38:08.125 250 12532.38 26.15 54479.40 88888.00 2015-09-07 17:38:08.250 250 12532.45 26.05 54479.40 88888.00 2015-09-07 17:38:08.375 250 12532.58 26.02 54479.38 88888.00 2015-09-07 17:38:08.500 250 12532.65 25.95 54479.35 88888.00 2015-09-07 17:38:08.625 250 12532.70 25.85 54479.35 88888.00 2015-09-07 17:38:08.750 250 12532.75 25.77 54479.32 88888.00 2015-09-07 17:38:08.875 250 12532.80 25.70 54479.35 88888.00 2015-09-07 17:38:09.000 250 12532.80 25.60 54479.35 88888.00 2015-09-07 17:38:09.125 250 12532.80 25.55 54479.35 88888.00 2015-09-07 17:38:09.250 250 12532.85 25.48 54479.35 88888.00 2015-09-07 17:38:09.375 250 12532.88 25.43 54479.35 88888.00 2015-09-07 17:38:09.500 250 12532.88 25.38 54479.38 88888.00 2015-09-07 17:38:09.625 250 12532.85 25.30 54479.38 88888.00 2015-09-07 17:38:09.750 250 12532.88 25.23 54479.38 88888.00 2015-09-07 17:38:09.875 250 12532.85 25.18 54479.38 88888.00 2015-09-07 17:38:10.000 250 12532.85 25.07 54479.35 88888.00 2015-09-07 17:38:10.125 250 12532.88 25.00 54479.35 88888.00 2015-09-07 17:38:10.250 250 12532.90 24.88 54479.38 88888.00 2015-09-07 17:38:10.375 250 12532.98 24.80 54479.35 88888.00 2015-09-07 17:38:10.500 250 12533.08 24.77 54479.38 88888.00 2015-09-07 17:38:10.625 250 12533.10 24.70 54479.40 88888.00 2015-09-07 17:38:10.750 250 12533.10 24.62 54479.43 88888.00 2015-09-07 17:38:10.875 250 12533.08 24.52 54479.45 88888.00 2015-09-07 17:38:11.000 250 12533.05 24.40 54479.43 88888.00 2015-09-07 17:38:11.125 250 12533.05 24.32 54479.45 88888.00 2015-09-07 17:38:11.250 250 12533.05 24.25 54479.45 88888.00 2015-09-07 17:38:11.375 250 12533.10 24.15 54479.45 88888.00 2015-09-07 17:38:11.500 250 12533.12 24.05 54479.45 88888.00 2015-09-07 17:38:11.625 250 12533.12 23.95 54479.50 88888.00 2015-09-07 17:38:11.750 250 12533.15 23.88 54479.50 88888.00 2015-09-07 17:38:11.875 250 12533.12 23.77 54479.53 88888.00 2015-09-07 17:38:12.000 250 12533.12 23.68 54479.50 88888.00 2015-09-07 17:38:12.125 250 12533.15 23.60 54479.53 88888.00 2015-09-07 17:38:12.250 250 12533.12 23.52 54479.57 88888.00 2015-09-07 17:38:12.375 250 12533.15 23.45 54479.55 88888.00 2015-09-07 17:38:12.500 250 12533.17 23.35 54479.57 88888.00 2015-09-07 17:38:12.625 250 12533.15 23.27 54479.57 88888.00 2015-09-07 17:38:12.750 250 12533.10 23.20 54479.57 88888.00 2015-09-07 17:38:12.875 250 12533.15 23.15 54479.60 88888.00 2015-09-07 17:38:13.000 250 12533.17 23.05 54479.60 88888.00 2015-09-07 17:38:13.125 250 12533.17 23.00 54479.62 88888.00 2015-09-07 17:38:13.250 250 12533.15 22.98 54479.68 88888.00 2015-09-07 17:38:13.375 250 12533.15 22.93 54479.68 88888.00 2015-09-07 17:38:13.500 250 12533.15 22.90 54479.68 88888.00 2015-09-07 17:38:13.625 250 12533.15 22.85 54479.68 88888.00 2015-09-07 17:38:13.750 250 12533.10 22.88 54479.70 88888.00 2015-09-07 17:38:13.875 250 12533.15 22.88 54479.70 88888.00 2015-09-07 17:38:14.000 250 12533.02 22.82 54479.72 88888.00 2015-09-07 17:38:14.125 250 12532.92 22.82 54479.75 88888.00 2015-09-07 17:38:14.250 250 12532.85 22.85 54479.80 88888.00 2015-09-07 17:38:14.375 250 12532.80 22.90 54479.82 88888.00 2015-09-07 17:38:14.500 250 12532.75 22.90 54479.82 88888.00 2015-09-07 17:38:14.625 250 12532.73 22.93 54479.82 88888.00 2015-09-07 17:38:14.750 250 12532.62 22.98 54479.82 88888.00 2015-09-07 17:38:14.875 250 12532.60 23.00 54479.88 88888.00 2015-09-07 17:38:15.000 250 12532.60 23.02 54479.90 88888.00 2015-09-07 17:38:15.125 250 12532.55 23.07 54479.93 88888.00 2015-09-07 17:38:15.250 250 12532.48 23.07 54479.97 88888.00 2015-09-07 17:38:15.375 250 12532.48 23.10 54479.97 88888.00 2015-09-07 17:38:15.500 250 12532.48 23.12 54479.97 88888.00 2015-09-07 17:38:15.625 250 12532.48 23.15 54479.97 88888.00 2015-09-07 17:38:15.750 250 12532.40 23.18 54479.97 88888.00 2015-09-07 17:38:15.875 250 12532.38 23.20 54480.00 88888.00 2015-09-07 17:38:16.000 250 12532.30 23.25 54480.03 88888.00 2015-09-07 17:38:16.125 250 12532.23 23.25 54480.05 88888.00 2015-09-07 17:38:16.250 250 12532.15 23.35 54480.07 88888.00 2015-09-07 17:38:16.375 250 12532.10 23.38 54480.07 88888.00 2015-09-07 17:38:16.500 250 12532.00 23.40 54480.10 88888.00 2015-09-07 17:38:16.625 250 12531.95 23.45 54480.10 88888.00 2015-09-07 17:38:16.750 250 12531.92 23.50 54480.12 88888.00 2015-09-07 17:38:16.875 250 12531.88 23.52 54480.15 88888.00 2015-09-07 17:38:17.000 250 12531.80 23.55 54480.18 88888.00 2015-09-07 17:38:17.125 250 12531.70 23.60 54480.18 88888.00 2015-09-07 17:38:17.250 250 12531.60 23.65 54480.20 88888.00 2015-09-07 17:38:17.375 250 12531.55 23.73 54480.20 88888.00 2015-09-07 17:38:17.500 250 12531.52 23.80 54480.25 88888.00 2015-09-07 17:38:17.625 250 12531.50 23.90 54480.25 88888.00 2015-09-07 17:38:17.750 250 12531.42 23.95 54480.25 88888.00 2015-09-07 17:38:17.875 250 12531.38 24.00 54480.28 88888.00 2015-09-07 17:38:18.000 250 12531.38 24.07 54480.28 88888.00 2015-09-07 17:38:18.125 250 12531.30 24.18 54480.32 88888.00 2015-09-07 17:38:18.250 250 12531.17 24.25 54480.35 88888.00 2015-09-07 17:38:18.375 250 12531.12 24.27 54480.35 88888.00 2015-09-07 17:38:18.500 250 12531.05 24.38 54480.38 88888.00 2015-09-07 17:38:18.625 250 12531.00 24.48 54480.40 88888.00 2015-09-07 17:38:18.750 250 12530.92 24.55 54480.40 88888.00 2015-09-07 17:38:18.875 250 12530.80 24.60 54480.40 88888.00 2015-09-07 17:38:19.000 250 12530.70 24.73 54480.38 88888.00 2015-09-07 17:38:19.125 250 12530.65 24.88 54480.43 88888.00 2015-09-07 17:38:19.250 250 12530.52 24.93 54480.45 88888.00 2015-09-07 17:38:19.375 250 12530.42 25.00 54480.45 88888.00 2015-09-07 17:38:19.500 250 12530.33 25.07 54480.47 88888.00 2015-09-07 17:38:19.625 250 12530.27 25.18 54480.47 88888.00 2015-09-07 17:38:19.750 250 12530.27 25.30 54480.47 88888.00 2015-09-07 17:38:19.875 250 12530.20 25.38 54480.47 88888.00 2015-09-07 17:38:20.000 250 12530.05 25.48 54480.50 88888.00 2015-09-07 17:38:20.125 250 12529.92 25.55 54480.50 88888.00 2015-09-07 17:38:20.250 250 12529.92 25.62 54480.53 88888.00 2015-09-07 17:38:20.375 250 12529.92 25.73 54480.53 88888.00 2015-09-07 17:38:20.500 250 12529.83 25.80 54480.53 88888.00 2015-09-07 17:38:20.625 250 12529.75 25.88 54480.50 88888.00 2015-09-07 17:38:20.750 250 12529.75 25.93 54480.50 88888.00 2015-09-07 17:38:20.875 250 12529.75 26.00 54480.53 88888.00 2015-09-07 17:38:21.000 250 12529.80 26.07 54480.53 88888.00 2015-09-07 17:38:21.125 250 12529.83 26.10 54480.55 88888.00 2015-09-07 17:38:21.250 250 12529.77 26.12 54480.55 88888.00 2015-09-07 17:38:21.375 250 12529.77 26.15 54480.53 88888.00 2015-09-07 17:38:21.500 250 12529.67 26.20 54480.53 88888.00 2015-09-07 17:38:21.625 250 12529.67 26.23 54480.55 88888.00 2015-09-07 17:38:21.750 250 12529.65 26.27 54480.55 88888.00 2015-09-07 17:38:21.875 250 12529.62 26.32 54480.55 88888.00 2015-09-07 17:38:22.000 250 12529.65 26.35 54480.53 88888.00 2015-09-07 17:38:22.125 250 12529.65 26.40 54480.55 88888.00 2015-09-07 17:38:22.250 250 12529.67 26.40 54480.53 88888.00 2015-09-07 17:38:22.375 250 12529.73 26.38 54480.53 88888.00 2015-09-07 17:38:22.500 250 12529.70 26.40 54480.57 88888.00 2015-09-07 17:38:22.625 250 12529.75 26.43 54480.57 88888.00 2015-09-07 17:38:22.750 250 12529.77 26.43 54480.57 88888.00 2015-09-07 17:38:22.875 250 12529.83 26.40 54480.57 88888.00 2015-09-07 17:38:23.000 250 12529.83 26.38 54480.62 88888.00 2015-09-07 17:38:23.125 250 12529.83 26.38 54480.60 88888.00 2015-09-07 17:38:23.250 250 12529.88 26.27 54480.57 88888.00 2015-09-07 17:38:23.375 250 12529.90 26.25 54480.57 88888.00 2015-09-07 17:38:23.500 250 12529.90 26.18 54480.57 88888.00 2015-09-07 17:38:23.625 250 12529.92 26.12 54480.57 88888.00 2015-09-07 17:38:23.750 250 12529.98 26.05 54480.62 88888.00 2015-09-07 17:38:23.875 250 12530.05 26.00 54480.60 88888.00 2015-09-07 17:38:24.000 250 12530.10 25.90 54480.60 88888.00 2015-09-07 17:38:24.125 250 12530.15 25.82 54480.62 88888.00 2015-09-07 17:38:24.250 250 12530.20 25.75 54480.60 88888.00 2015-09-07 17:38:24.375 250 12530.27 25.68 54480.60 88888.00 2015-09-07 17:38:24.500 250 12530.40 25.57 54480.60 88888.00 2015-09-07 17:38:24.625 250 12530.45 25.52 54480.57 88888.00 2015-09-07 17:38:24.750 250 12530.52 25.43 54480.60 88888.00 2015-09-07 17:38:24.875 250 12530.58 25.35 54480.60 88888.00 2015-09-07 17:38:25.000 250 12530.60 25.27 54480.60 88888.00 2015-09-07 17:38:25.125 250 12530.62 25.23 54480.62 88888.00 2015-09-07 17:38:25.250 250 12530.70 25.18 54480.65 88888.00 2015-09-07 17:38:25.375 250 12530.70 25.10 54480.62 88888.00 2015-09-07 17:38:25.500 250 12530.73 25.05 54480.62 88888.00 2015-09-07 17:38:25.625 250 12530.77 25.00 54480.65 88888.00 2015-09-07 17:38:25.750 250 12530.80 25.00 54480.68 88888.00 2015-09-07 17:38:25.875 250 12530.83 24.95 54480.70 88888.00 2015-09-07 17:38:26.000 250 12530.90 24.93 54480.68 88888.00 2015-09-07 17:38:26.125 250 12530.90 24.88 54480.65 88888.00 2015-09-07 17:38:26.250 250 12530.90 24.85 54480.62 88888.00 2015-09-07 17:38:26.375 250 12530.95 24.80 54480.65 88888.00 2015-09-07 17:38:26.500 250 12531.00 24.77 54480.65 88888.00 2015-09-07 17:38:26.625 250 12531.00 24.75 54480.68 88888.00 2015-09-07 17:38:26.750 250 12531.02 24.70 54480.70 88888.00 2015-09-07 17:38:26.875 250 12531.02 24.65 54480.70 88888.00 2015-09-07 17:38:27.000 250 12531.05 24.55 54480.70 88888.00 2015-09-07 17:38:27.125 250 12531.05 24.48 54480.70 88888.00 2015-09-07 17:38:27.250 250 12531.05 24.43 54480.68 88888.00 2015-09-07 17:38:27.375 250 12531.12 24.40 54480.70 88888.00 2015-09-07 17:38:27.500 250 12531.12 24.35 54480.70 88888.00 2015-09-07 17:38:27.625 250 12531.05 24.30 54480.70 88888.00 2015-09-07 17:38:27.750 250 12531.02 24.20 54480.68 88888.00 2015-09-07 17:38:27.875 250 12531.10 24.12 54480.68 88888.00 2015-09-07 17:38:28.000 250 12531.12 24.05 54480.68 88888.00 2015-09-07 17:38:28.125 250 12531.12 23.95 54480.70 88888.00 2015-09-07 17:38:28.250 250 12531.12 23.82 54480.72 88888.00 2015-09-07 17:38:28.375 250 12531.17 23.75 54480.70 88888.00 2015-09-07 17:38:28.500 250 12531.20 23.62 54480.70 88888.00 2015-09-07 17:38:28.625 250 12531.23 23.55 54480.72 88888.00 2015-09-07 17:38:28.750 250 12531.23 23.45 54480.75 88888.00 2015-09-07 17:38:28.875 250 12531.25 23.35 54480.72 88888.00 2015-09-07 17:38:29.000 250 12531.23 23.25 54480.70 88888.00 2015-09-07 17:38:29.125 250 12531.15 23.18 54480.75 88888.00 2015-09-07 17:38:29.250 250 12531.15 23.07 54480.75 88888.00 2015-09-07 17:38:29.375 250 12531.17 22.98 54480.75 88888.00 2015-09-07 17:38:29.500 250 12531.25 22.88 54480.75 88888.00 2015-09-07 17:38:29.625 250 12531.30 22.80 54480.75 88888.00 2015-09-07 17:38:29.750 250 12531.33 22.70 54480.75 88888.00 2015-09-07 17:38:29.875 250 12531.30 22.62 54480.78 88888.00 2015-09-07 17:38:30.000 250 12531.30 22.55 54480.80 88888.00 2015-09-07 17:38:30.125 250 12531.33 22.50 54480.78 88888.00 2015-09-07 17:38:30.250 250 12531.40 22.40 54480.78 88888.00 2015-09-07 17:38:30.375 250 12531.50 22.38 54480.78 88888.00 2015-09-07 17:38:30.500 250 12531.50 22.30 54480.78 88888.00 2015-09-07 17:38:30.625 250 12531.52 22.25 54480.78 88888.00 2015-09-07 17:38:30.750 250 12531.50 22.20 54480.78 88888.00 2015-09-07 17:38:30.875 250 12531.45 22.15 54480.78 88888.00 2015-09-07 17:38:31.000 250 12531.45 22.10 54480.80 88888.00 2015-09-07 17:38:31.125 250 12531.45 22.07 54480.80 88888.00 2015-09-07 17:38:31.250 250 12531.35 22.05 54480.82 88888.00 2015-09-07 17:38:31.375 250 12531.30 22.05 54480.85 88888.00 2015-09-07 17:38:31.500 250 12531.30 22.05 54480.85 88888.00 2015-09-07 17:38:31.625 250 12531.23 22.05 54480.88 88888.00 2015-09-07 17:38:31.750 250 12531.15 22.05 54480.85 88888.00 2015-09-07 17:38:31.875 250 12531.10 22.07 54480.85 88888.00 2015-09-07 17:38:32.000 250 12531.08 22.07 54480.88 88888.00 2015-09-07 17:38:32.125 250 12531.00 22.07 54480.90 88888.00 2015-09-07 17:38:32.250 250 12530.90 22.07 54480.93 88888.00 2015-09-07 17:38:32.375 250 12530.80 22.10 54480.90 88888.00 2015-09-07 17:38:32.500 250 12530.77 22.07 54480.93 88888.00 2015-09-07 17:38:32.625 250 12530.77 22.05 54480.90 88888.00 2015-09-07 17:38:32.750 250 12530.70 22.05 54480.93 88888.00 2015-09-07 17:38:32.875 250 12530.62 22.07 54480.95 88888.00 2015-09-07 17:38:33.000 250 12530.55 22.07 54480.97 88888.00 2015-09-07 17:38:33.125 250 12530.48 22.07 54480.95 88888.00 2015-09-07 17:38:33.250 250 12530.40 22.10 54480.97 88888.00 2015-09-07 17:38:33.375 250 12530.33 22.15 54481.00 88888.00 2015-09-07 17:38:33.500 250 12530.25 22.18 54481.00 88888.00 2015-09-07 17:38:33.625 250 12530.25 22.18 54480.97 88888.00 2015-09-07 17:38:33.750 250 12530.25 22.18 54480.97 88888.00 2015-09-07 17:38:33.875 250 12530.20 22.23 54480.97 88888.00 2015-09-07 17:38:34.000 250 12530.08 22.30 54481.00 88888.00 2015-09-07 17:38:34.125 250 12530.00 22.35 54481.03 88888.00 2015-09-07 17:38:34.250 250 12529.95 22.38 54481.03 88888.00 2015-09-07 17:38:34.375 250 12529.92 22.45 54481.05 88888.00 2015-09-07 17:38:34.500 250 12529.83 22.50 54481.05 88888.00 2015-09-07 17:38:34.625 250 12529.80 22.57 54481.07 88888.00 2015-09-07 17:38:34.750 250 12529.73 22.65 54481.07 88888.00 2015-09-07 17:38:34.875 250 12529.67 22.73 54481.07 88888.00 2015-09-07 17:38:35.000 250 12529.65 22.80 54481.10 88888.00 2015-09-07 17:38:35.125 250 12529.60 22.93 54481.07 88888.00 2015-09-07 17:38:35.250 250 12529.48 23.05 54481.07 88888.00 2015-09-07 17:38:35.375 250 12529.40 23.15 54481.05 88888.00 2015-09-07 17:38:35.500 250 12529.30 23.23 54481.07 88888.00 2015-09-07 17:38:35.625 250 12529.23 23.35 54481.12 88888.00 2015-09-07 17:38:35.750 250 12529.17 23.43 54481.12 88888.00 2015-09-07 17:38:35.875 250 12529.08 23.50 54481.12 88888.00 2015-09-07 17:38:36.000 250 12529.02 23.60 54481.10 88888.00 2015-09-07 17:38:36.125 250 12528.92 23.73 54481.15 88888.00 2015-09-07 17:38:36.250 250 12528.85 23.85 54481.18 88888.00 2015-09-07 17:38:36.375 250 12528.75 23.95 54481.18 88888.00 2015-09-07 17:38:36.500 250 12528.58 24.05 54481.15 88888.00 2015-09-07 17:38:36.625 250 12528.50 24.15 54481.18 88888.00 2015-09-07 17:38:36.750 250 12528.42 24.25 54481.18 88888.00 2015-09-07 17:38:36.875 250 12528.27 24.38 54481.20 88888.00 2015-09-07 17:38:37.000 250 12528.20 24.50 54481.22 88888.00 2015-09-07 17:38:37.125 250 12528.10 24.60 54481.25 88888.00 2015-09-07 17:38:37.250 250 12527.98 24.68 54481.18 88888.00 2015-09-07 17:38:37.375 250 12527.90 24.77 54481.22 88888.00 2015-09-07 17:38:37.500 250 12527.77 24.88 54481.22 88888.00 2015-09-07 17:38:37.625 250 12527.67 24.98 54481.25 88888.00 2015-09-07 17:38:37.750 250 12527.60 25.10 54481.22 88888.00 2015-09-07 17:38:37.875 250 12527.48 25.20 54481.22 88888.00 2015-09-07 17:38:38.000 250 12527.42 25.30 54481.25 88888.00 2015-09-07 17:38:38.125 250 12527.40 25.38 54481.22 88888.00 2015-09-07 17:38:38.250 250 12527.25 25.48 54481.25 88888.00 2015-09-07 17:38:38.375 250 12527.17 25.55 54481.25 88888.00 2015-09-07 17:38:38.500 250 12527.08 25.65 54481.25 88888.00 2015-09-07 17:38:38.625 250 12526.92 25.70 54481.25 88888.00 2015-09-07 17:38:38.750 250 12526.77 25.77 54481.28 88888.00 2015-09-07 17:38:38.875 250 12526.67 25.85 54481.30 88888.00 2015-09-07 17:38:39.000 250 12526.62 25.93 54481.30 88888.00 2015-09-07 17:38:39.125 250 12526.55 26.05 54481.30 88888.00 2015-09-07 17:38:39.250 250 12526.38 26.10 54481.32 88888.00 2015-09-07 17:38:39.375 250 12526.35 26.18 54481.30 88888.00 2015-09-07 17:38:39.500 250 12526.23 26.25 54481.32 88888.00 2015-09-07 17:38:39.625 250 12526.20 26.38 54481.35 88888.00 2015-09-07 17:38:39.750 250 12526.15 26.45 54481.32 88888.00 2015-09-07 17:38:39.875 250 12526.00 26.52 54481.35 88888.00 2015-09-07 17:38:40.000 250 12525.88 26.57 54481.35 88888.00 2015-09-07 17:38:40.125 250 12525.77 26.62 54481.35 88888.00 2015-09-07 17:38:40.250 250 12525.62 26.65 54481.35 88888.00 2015-09-07 17:38:40.375 250 12525.62 26.73 54481.35 88888.00 2015-09-07 17:38:40.500 250 12525.55 26.80 54481.35 88888.00 2015-09-07 17:38:40.625 250 12525.42 26.88 54481.38 88888.00 2015-09-07 17:38:40.750 250 12525.33 27.00 54481.40 88888.00 2015-09-07 17:38:40.875 250 12525.23 27.05 54481.40 88888.00 2015-09-07 17:38:41.000 250 12525.17 27.12 54481.40 88888.00 2015-09-07 17:38:41.125 250 12525.05 27.20 54481.43 88888.00 2015-09-07 17:38:41.250 250 12524.88 27.27 54481.40 88888.00 2015-09-07 17:38:41.375 250 12524.80 27.35 54481.40 88888.00 2015-09-07 17:38:41.500 250 12524.73 27.43 54481.40 88888.00 2015-09-07 17:38:41.625 250 12524.73 27.50 54481.40 88888.00 2015-09-07 17:38:41.750 250 12524.58 27.55 54481.43 88888.00 2015-09-07 17:38:41.875 250 12524.45 27.55 54481.40 88888.00 2015-09-07 17:38:42.000 250 12524.38 27.60 54481.40 88888.00 2015-09-07 17:38:42.125 250 12524.27 27.68 54481.40 88888.00 2015-09-07 17:38:42.250 250 12524.23 27.70 54481.38 88888.00 2015-09-07 17:38:42.375 250 12524.08 27.75 54481.38 88888.00 2015-09-07 17:38:42.500 250 12524.00 27.82 54481.40 88888.00 2015-09-07 17:38:42.625 250 12523.98 27.90 54481.40 88888.00 2015-09-07 17:38:42.750 250 12523.90 27.95 54481.40 88888.00 2015-09-07 17:38:42.875 250 12523.80 27.93 54481.43 88888.00 2015-09-07 17:38:43.000 250 12523.70 27.98 54481.40 88888.00 2015-09-07 17:38:43.125 250 12523.58 28.02 54481.40 88888.00 2015-09-07 17:38:43.250 250 12523.45 28.00 54481.40 88888.00 2015-09-07 17:38:43.375 250 12523.40 28.00 54481.40 88888.00 2015-09-07 17:38:43.500 250 12523.30 28.00 54481.40 88888.00 2015-09-07 17:38:43.625 250 12523.23 28.00 54481.40 88888.00 2015-09-07 17:38:43.750 250 12523.17 28.00 54481.38 88888.00 2015-09-07 17:38:43.875 250 12523.08 27.98 54481.40 88888.00 2015-09-07 17:38:44.000 250 12522.98 27.95 54481.38 88888.00 2015-09-07 17:38:44.125 250 12522.92 27.90 54481.38 88888.00 2015-09-07 17:38:44.250 250 12522.77 27.88 54481.38 88888.00 2015-09-07 17:38:44.375 250 12522.67 27.85 54481.40 88888.00 2015-09-07 17:38:44.500 250 12522.65 27.85 54481.40 88888.00 2015-09-07 17:38:44.625 250 12522.58 27.80 54481.40 88888.00 2015-09-07 17:38:44.750 250 12522.48 27.75 54481.40 88888.00 2015-09-07 17:38:44.875 250 12522.38 27.68 54481.40 88888.00 2015-09-07 17:38:45.000 250 12522.30 27.60 54481.40 88888.00 2015-09-07 17:38:45.125 250 12522.30 27.55 54481.43 88888.00 2015-09-07 17:38:45.250 250 12522.25 27.50 54481.43 88888.00 2015-09-07 17:38:45.375 250 12522.15 27.45 54481.40 88888.00 2015-09-07 17:38:45.500 250 12522.10 27.32 54481.40 88888.00 2015-09-07 17:38:45.625 250 12522.05 27.27 54481.40 88888.00 2015-09-07 17:38:45.750 250 12522.02 27.18 54481.40 88888.00 2015-09-07 17:38:45.875 250 12521.95 27.10 54481.38 88888.00 2015-09-07 17:38:46.000 250 12521.85 26.98 54481.38 88888.00 2015-09-07 17:38:46.125 250 12521.80 26.85 54481.40 88888.00 2015-09-07 17:38:46.250 250 12521.67 26.73 54481.40 88888.00 2015-09-07 17:38:46.375 250 12521.62 26.62 54481.38 88888.00 2015-09-07 17:38:46.500 250 12521.65 26.52 54481.38 88888.00 2015-09-07 17:38:46.625 250 12521.65 26.40 54481.38 88888.00 2015-09-07 17:38:46.750 250 12521.60 26.27 54481.35 88888.00 2015-09-07 17:38:46.875 250 12521.55 26.12 54481.38 88888.00 2015-09-07 17:38:47.000 250 12521.52 25.95 54481.38 88888.00 2015-09-07 17:38:47.125 250 12521.50 25.82 54481.38 88888.00 2015-09-07 17:38:47.250 250 12521.42 25.70 54481.40 88888.00 2015-09-07 17:38:47.375 250 12521.45 25.62 54481.40 88888.00 2015-09-07 17:38:47.500 250 12521.42 25.48 54481.38 88888.00 2015-09-07 17:38:47.625 250 12521.48 25.32 54481.43 88888.00 2015-09-07 17:38:47.750 250 12521.52 25.23 54481.47 88888.00 2015-09-07 17:38:47.875 250 12521.55 25.12 54481.50 88888.00 2015-09-07 17:38:48.000 250 12521.52 25.05 54481.47 88888.00 2015-09-07 17:38:48.125 250 12521.50 24.93 54481.47 88888.00 2015-09-07 17:38:48.250 250 12521.50 24.80 54481.45 88888.00 2015-09-07 17:38:48.375 250 12521.52 24.73 54481.45 88888.00 2015-09-07 17:38:48.500 250 12521.40 24.60 54481.43 88888.00 2015-09-07 17:38:48.625 250 12521.35 24.52 54481.45 88888.00 2015-09-07 17:38:48.750 250 12521.35 24.43 54481.45 88888.00 2015-09-07 17:38:48.875 250 12521.38 24.30 54481.43 88888.00 2015-09-07 17:38:49.000 250 12521.35 24.15 54481.43 88888.00 2015-09-07 17:38:49.125 250 12521.30 24.05 54481.45 88888.00 2015-09-07 17:38:49.250 250 12521.30 23.90 54481.43 88888.00 2015-09-07 17:38:49.375 250 12521.38 23.80 54481.40 88888.00 2015-09-07 17:38:49.500 250 12521.40 23.68 54481.43 88888.00 2015-09-07 17:38:49.625 250 12521.35 23.57 54481.43 88888.00 2015-09-07 17:38:49.750 250 12521.38 23.48 54481.45 88888.00 2015-09-07 17:38:49.875 250 12521.33 23.30 54481.45 88888.00 2015-09-07 17:38:50.000 250 12521.25 23.18 54481.43 88888.00 2015-09-07 17:38:50.125 250 12521.25 23.07 54481.40 88888.00 2015-09-07 17:38:50.250 250 12521.23 22.93 54481.40 88888.00 2015-09-07 17:38:50.375 250 12521.25 22.85 54481.40 88888.00 2015-09-07 17:38:50.500 250 12521.25 22.70 54481.43 88888.00 2015-09-07 17:38:50.625 250 12521.27 22.57 54481.40 88888.00 2015-09-07 17:38:50.750 250 12521.23 22.45 54481.38 88888.00 2015-09-07 17:38:50.875 250 12521.23 22.35 54481.40 88888.00 2015-09-07 17:38:51.000 250 12521.20 22.23 54481.40 88888.00 2015-09-07 17:38:51.125 250 12521.23 22.12 54481.38 88888.00 2015-09-07 17:38:51.250 250 12521.15 21.98 54481.40 88888.00 2015-09-07 17:38:51.375 250 12521.15 21.88 54481.40 88888.00 2015-09-07 17:38:51.500 250 12521.12 21.75 54481.38 88888.00 2015-09-07 17:38:51.625 250 12521.15 21.68 54481.40 88888.00 2015-09-07 17:38:51.750 250 12521.20 21.57 54481.40 88888.00 2015-09-07 17:38:51.875 250 12521.17 21.50 54481.38 88888.00 2015-09-07 17:38:52.000 250 12521.15 21.35 54481.38 88888.00 2015-09-07 17:38:52.125 250 12521.17 21.27 54481.38 88888.00 2015-09-07 17:38:52.250 250 12521.15 21.12 54481.43 88888.00 2015-09-07 17:38:52.375 250 12521.15 21.05 54481.38 88888.00 2015-09-07 17:38:52.500 250 12521.10 20.98 54481.38 88888.00 2015-09-07 17:38:52.625 250 12521.10 20.90 54481.40 88888.00 2015-09-07 17:38:52.750 250 12521.10 20.85 54481.43 88888.00 2015-09-07 17:38:52.875 250 12521.10 20.75 54481.43 88888.00 2015-09-07 17:38:53.000 250 12521.08 20.65 54481.40 88888.00 2015-09-07 17:38:53.125 250 12521.05 20.55 54481.40 88888.00 2015-09-07 17:38:53.250 250 12521.08 20.40 54481.40 88888.00 2015-09-07 17:38:53.375 250 12521.10 20.35 54481.38 88888.00 2015-09-07 17:38:53.500 250 12521.12 20.27 54481.38 88888.00 2015-09-07 17:38:53.625 250 12521.08 20.18 54481.38 88888.00 2015-09-07 17:38:53.750 250 12521.08 20.12 54481.38 88888.00 2015-09-07 17:38:53.875 250 12521.15 20.05 54481.40 88888.00 2015-09-07 17:38:54.000 250 12521.17 19.98 54481.38 88888.00 2015-09-07 17:38:54.125 250 12521.17 19.88 54481.38 88888.00 2015-09-07 17:38:54.250 250 12521.12 19.77 54481.40 88888.00 2015-09-07 17:38:54.375 250 12521.10 19.70 54481.38 88888.00 2015-09-07 17:38:54.500 250 12521.10 19.65 54481.40 88888.00 2015-09-07 17:38:54.625 250 12521.10 19.60 54481.40 88888.00 2015-09-07 17:38:54.750 250 12521.12 19.52 54481.38 88888.00 2015-09-07 17:38:54.875 250 12521.12 19.45 54481.38 88888.00 2015-09-07 17:38:55.000 250 12521.08 19.38 54481.35 88888.00 2015-09-07 17:38:55.125 250 12521.05 19.35 54481.38 88888.00 2015-09-07 17:38:55.250 250 12520.95 19.30 54481.40 88888.00 2015-09-07 17:38:55.375 250 12520.90 19.27 54481.40 88888.00 2015-09-07 17:38:55.500 250 12520.88 19.25 54481.40 88888.00 2015-09-07 17:38:55.625 250 12520.85 19.23 54481.38 88888.00 2015-09-07 17:38:55.750 250 12520.83 19.20 54481.35 88888.00 2015-09-07 17:38:55.875 250 12520.83 19.20 54481.35 88888.00 2015-09-07 17:38:56.000 250 12520.80 19.20 54481.32 88888.00 2015-09-07 17:38:56.125 250 12520.77 19.23 54481.35 88888.00 2015-09-07 17:38:56.250 250 12520.67 19.23 54481.35 88888.00 2015-09-07 17:38:56.375 250 12520.65 19.25 54481.35 88888.00 2015-09-07 17:38:56.500 250 12520.62 19.27 54481.35 88888.00 2015-09-07 17:38:56.625 250 12520.55 19.32 54481.32 88888.00 2015-09-07 17:38:56.750 250 12520.48 19.35 54481.32 88888.00 2015-09-07 17:38:56.875 250 12520.40 19.38 54481.32 88888.00 2015-09-07 17:38:57.000 250 12520.35 19.43 54481.30 88888.00 2015-09-07 17:38:57.125 250 12520.30 19.50 54481.30 88888.00 2015-09-07 17:38:57.250 250 12520.15 19.60 54481.30 88888.00 2015-09-07 17:38:57.375 250 12520.02 19.62 54481.28 88888.00 2015-09-07 17:38:57.500 250 12519.98 19.65 54481.30 88888.00 2015-09-07 17:38:57.625 250 12520.00 19.70 54481.32 88888.00 2015-09-07 17:38:57.750 250 12519.95 19.75 54481.30 88888.00 2015-09-07 17:38:57.875 250 12519.88 19.82 54481.28 88888.00 2015-09-07 17:38:58.000 250 12519.88 19.90 54481.25 88888.00 2015-09-07 17:38:58.125 250 12519.85 19.95 54481.22 88888.00 2015-09-07 17:38:58.250 250 12519.77 20.00 54481.22 88888.00 2015-09-07 17:38:58.375 250 12519.77 20.05 54481.22 88888.00 2015-09-07 17:38:58.500 250 12519.75 20.12 54481.20 88888.00 2015-09-07 17:38:58.625 250 12519.75 20.23 54481.20 88888.00 2015-09-07 17:38:58.750 250 12519.77 20.30 54481.20 88888.00 2015-09-07 17:38:58.875 250 12519.70 20.38 54481.18 88888.00 2015-09-07 17:38:59.000 250 12519.67 20.45 54481.15 88888.00 2015-09-07 17:38:59.125 250 12519.65 20.52 54481.15 88888.00 2015-09-07 17:38:59.250 250 12519.58 20.65 54481.15 88888.00 2015-09-07 17:38:59.375 250 12519.55 20.73 54481.15 88888.00 2015-09-07 17:38:59.500 250 12519.52 20.80 54481.12 88888.00 2015-09-07 17:38:59.625 250 12519.50 20.90 54481.12 88888.00 2015-09-07 17:38:59.750 250 12519.45 21.00 54481.12 88888.00 2015-09-07 17:38:59.875 250 12519.35 21.10 54481.12 88888.00 2015-09-07 17:39:00.000 250 12519.25 21.23 54481.12 88888.00 2015-09-07 17:39:00.125 250 12519.17 21.30 54481.12 88888.00 2015-09-07 17:39:00.250 250 12519.05 21.43 54481.15 88888.00 2015-09-07 17:39:00.375 250 12518.95 21.50 54481.10 88888.00 2015-09-07 17:39:00.500 250 12518.88 21.60 54481.10 88888.00 2015-09-07 17:39:00.625 250 12518.83 21.68 54481.10 88888.00 2015-09-07 17:39:00.750 250 12518.80 21.73 54481.12 88888.00 2015-09-07 17:39:00.875 250 12518.75 21.82 54481.12 88888.00 2015-09-07 17:39:01.000 250 12518.70 21.90 54481.07 88888.00 2015-09-07 17:39:01.125 250 12518.65 21.95 54481.07 88888.00 2015-09-07 17:39:01.250 250 12518.55 22.00 54481.07 88888.00 2015-09-07 17:39:01.375 250 12518.52 22.10 54481.07 88888.00 2015-09-07 17:39:01.500 250 12518.52 22.18 54481.03 88888.00 2015-09-07 17:39:01.625 250 12518.50 22.25 54481.03 88888.00 2015-09-07 17:39:01.750 250 12518.48 22.35 54481.00 88888.00 2015-09-07 17:39:01.875 250 12518.42 22.40 54481.03 88888.00 2015-09-07 17:39:02.000 250 12518.38 22.50 54480.97 88888.00 2015-09-07 17:39:02.125 250 12518.38 22.57 54481.00 88888.00 2015-09-07 17:39:02.250 250 12518.30 22.65 54480.97 88888.00 2015-09-07 17:39:02.375 250 12518.33 22.73 54480.95 88888.00 2015-09-07 17:39:02.500 250 12518.33 22.82 54480.95 88888.00 2015-09-07 17:39:02.625 250 12518.30 22.90 54480.93 88888.00 2015-09-07 17:39:02.750 250 12518.33 23.00 54480.93 88888.00 2015-09-07 17:39:02.875 250 12518.33 23.07 54480.90 88888.00 2015-09-07 17:39:03.000 250 12518.30 23.18 54480.88 88888.00 2015-09-07 17:39:03.125 250 12518.23 23.23 54480.88 88888.00 2015-09-07 17:39:03.250 250 12518.12 23.32 54480.85 88888.00 2015-09-07 17:39:03.375 250 12518.20 23.43 54480.85 88888.00 2015-09-07 17:39:03.500 250 12518.25 23.52 54480.82 88888.00 2015-09-07 17:39:03.625 250 12518.17 23.62 54480.78 88888.00 2015-09-07 17:39:03.750 250 12518.10 23.70 54480.80 88888.00 2015-09-07 17:39:03.875 250 12518.08 23.80 54480.78 88888.00 2015-09-07 17:39:04.000 250 12518.02 23.93 54480.80 88888.00 2015-09-07 17:39:04.125 250 12517.92 24.02 54480.80 88888.00 2015-09-07 17:39:04.250 250 12517.88 24.15 54480.75 88888.00 2015-09-07 17:39:04.375 250 12517.88 24.20 54480.75 88888.00 2015-09-07 17:39:04.500 250 12517.83 24.27 54480.72 88888.00 2015-09-07 17:39:04.625 250 12517.73 24.38 54480.72 88888.00 2015-09-07 17:39:04.750 250 12517.67 24.45 54480.70 88888.00 2015-09-07 17:39:04.875 250 12517.62 24.55 54480.65 88888.00 2015-09-07 17:39:05.000 250 12517.60 24.62 54480.65 88888.00 2015-09-07 17:39:05.125 250 12517.58 24.70 54480.65 88888.00 2015-09-07 17:39:05.250 250 12517.55 24.75 54480.68 88888.00 2015-09-07 17:39:05.375 250 12517.58 24.82 54480.65 88888.00 2015-09-07 17:39:05.500 250 12517.60 24.85 54480.62 88888.00 2015-09-07 17:39:05.625 250 12517.58 24.90 54480.60 88888.00 2015-09-07 17:39:05.750 250 12517.60 24.93 54480.57 88888.00 2015-09-07 17:39:05.875 250 12517.58 24.98 54480.55 88888.00 2015-09-07 17:39:06.000 250 12517.55 25.00 54480.53 88888.00 2015-09-07 17:39:06.125 250 12517.55 25.05 54480.50 88888.00 2015-09-07 17:39:06.250 250 12517.52 25.10 54480.50 88888.00 2015-09-07 17:39:06.375 250 12517.55 25.18 54480.47 88888.00 2015-09-07 17:39:06.500 250 12517.50 25.20 54480.45 88888.00 2015-09-07 17:39:06.625 250 12517.38 25.23 54480.40 88888.00 2015-09-07 17:39:06.750 250 12517.38 25.25 54480.43 88888.00 2015-09-07 17:39:06.875 250 12517.38 25.27 54480.40 88888.00 2015-09-07 17:39:07.000 250 12517.38 25.32 54480.38 88888.00 2015-09-07 17:39:07.125 250 12517.30 25.35 54480.38 88888.00 2015-09-07 17:39:07.250 250 12517.25 25.35 54480.35 88888.00 2015-09-07 17:39:07.375 250 12517.25 25.40 54480.32 88888.00 2015-09-07 17:39:07.500 250 12517.23 25.43 54480.30 88888.00 2015-09-07 17:39:07.625 250 12517.23 25.45 54480.30 88888.00 2015-09-07 17:39:07.750 250 12517.23 25.52 54480.28 88888.00 2015-09-07 17:39:07.875 250 12517.17 25.55 54480.25 88888.00 2015-09-07 17:39:08.000 250 12517.15 25.57 54480.25 88888.00 2015-09-07 17:39:08.125 250 12517.12 25.60 54480.25 88888.00 2015-09-07 17:39:08.250 250 12517.05 25.62 54480.25 88888.00 2015-09-07 17:39:08.375 250 12517.08 25.65 54480.22 88888.00 2015-09-07 17:39:08.500 250 12517.15 25.70 54480.20 88888.00 2015-09-07 17:39:08.625 250 12517.15 25.73 54480.20 88888.00 2015-09-07 17:39:08.750 250 12517.10 25.77 54480.18 88888.00 2015-09-07 17:39:08.875 250 12517.10 25.82 54480.18 88888.00 2015-09-07 17:39:09.000 250 12517.05 25.90 54480.18 88888.00 2015-09-07 17:39:09.125 250 12516.98 25.98 54480.18 88888.00 2015-09-07 17:39:09.250 250 12516.92 26.02 54480.15 88888.00 2015-09-07 17:39:09.375 250 12516.95 26.10 54480.15 88888.00 2015-09-07 17:39:09.500 250 12516.98 26.15 54480.12 88888.00 2015-09-07 17:39:09.625 250 12517.02 26.18 54480.10 88888.00 2015-09-07 17:39:09.750 250 12517.05 26.23 54480.10 88888.00 2015-09-07 17:39:09.875 250 12517.02 26.25 54480.07 88888.00 2015-09-07 17:39:10.000 250 12517.05 26.30 54480.03 88888.00 2015-09-07 17:39:10.125 250 12517.00 26.30 54480.05 88888.00 2015-09-07 17:39:10.250 250 12516.95 26.32 54480.00 88888.00 2015-09-07 17:39:10.375 250 12516.98 26.38 54480.00 88888.00 2015-09-07 17:39:10.500 250 12517.00 26.40 54479.97 88888.00 2015-09-07 17:39:10.625 250 12516.98 26.40 54479.97 88888.00 2015-09-07 17:39:10.750 250 12516.90 26.45 54479.97 88888.00 2015-09-07 17:39:10.875 250 12516.85 26.48 54479.95 88888.00 2015-09-07 17:39:11.000 250 12516.83 26.48 54479.95 88888.00 2015-09-07 17:39:11.125 250 12516.80 26.50 54479.97 88888.00 2015-09-07 17:39:11.250 250 12516.75 26.50 54479.95 88888.00 2015-09-07 17:39:11.375 250 12516.73 26.52 54479.95 88888.00 2015-09-07 17:39:11.500 250 12516.65 26.52 54479.93 88888.00 2015-09-07 17:39:11.625 250 12516.60 26.57 54479.95 88888.00 2015-09-07 17:39:11.750 250 12516.58 26.55 54479.95 88888.00 2015-09-07 17:39:11.875 250 12516.48 26.60 54479.95 88888.00 2015-09-07 17:39:12.000 250 12516.52 26.62 54479.93 88888.00 2015-09-07 17:39:12.125 250 12516.60 26.65 54479.93 88888.00 2015-09-07 17:39:12.250 250 12516.50 26.68 54479.93 88888.00 2015-09-07 17:39:12.375 250 12516.42 26.68 54479.93 88888.00 2015-09-07 17:39:12.500 250 12516.40 26.68 54479.93 88888.00 2015-09-07 17:39:12.625 250 12516.40 26.75 54479.93 88888.00 2015-09-07 17:39:12.750 250 12516.38 26.80 54479.90 88888.00 2015-09-07 17:39:12.875 250 12516.35 26.82 54479.90 88888.00 2015-09-07 17:39:13.000 250 12516.35 26.85 54479.90 88888.00 2015-09-07 17:39:13.125 250 12516.33 26.85 54479.90 88888.00 2015-09-07 17:39:13.250 250 12516.23 26.88 54479.88 88888.00 2015-09-07 17:39:13.375 250 12516.23 26.88 54479.90 88888.00 2015-09-07 17:39:13.500 250 12516.27 26.88 54479.88 88888.00 2015-09-07 17:39:13.625 250 12516.30 26.95 54479.88 88888.00 2015-09-07 17:39:13.750 250 12516.25 27.00 54479.88 88888.00 2015-09-07 17:39:13.875 250 12516.17 27.02 54479.85 88888.00 2015-09-07 17:39:14.000 250 12516.17 27.05 54479.82 88888.00 2015-09-07 17:39:14.125 250 12516.20 27.12 54479.82 88888.00 2015-09-07 17:39:14.250 250 12516.17 27.18 54479.82 88888.00 2015-09-07 17:39:14.375 250 12516.10 27.23 54479.82 88888.00 2015-09-07 17:39:14.500 250 12516.02 27.27 54479.82 88888.00 2015-09-07 17:39:14.625 250 12515.98 27.35 54479.82 88888.00 2015-09-07 17:39:14.750 250 12515.92 27.45 54479.82 88888.00 2015-09-07 17:39:14.875 250 12515.90 27.50 54479.80 88888.00 2015-09-07 17:39:15.000 250 12515.85 27.52 54479.78 88888.00 2015-09-07 17:39:15.125 250 12515.83 27.62 54479.78 88888.00 2015-09-07 17:39:15.250 250 12515.77 27.77 54479.80 88888.00 2015-09-07 17:39:15.375 250 12515.73 27.88 54479.78 88888.00 2015-09-07 17:39:15.500 250 12515.67 27.95 54479.75 88888.00 2015-09-07 17:39:15.625 250 12515.60 28.05 54479.78 88888.00 2015-09-07 17:39:15.750 250 12515.55 28.18 54479.72 88888.00 2015-09-07 17:39:15.875 250 12515.55 28.30 54479.72 88888.00 2015-09-07 17:39:16.000 250 12515.60 28.43 54479.72 88888.00 2015-09-07 17:39:16.125 250 12515.58 28.57 54479.72 88888.00 2015-09-07 17:39:16.250 250 12515.50 28.68 54479.68 88888.00 2015-09-07 17:39:16.375 250 12515.42 28.75 54479.68 88888.00 2015-09-07 17:39:16.500 250 12515.30 28.90 54479.65 88888.00 2015-09-07 17:39:16.625 250 12515.30 29.07 54479.65 88888.00 2015-09-07 17:39:16.750 250 12515.30 29.23 54479.65 88888.00 2015-09-07 17:39:16.875 250 12515.33 29.43 54479.62 88888.00 2015-09-07 17:39:17.000 250 12515.38 29.57 54479.60 88888.00 2015-09-07 17:39:17.125 250 12515.38 29.68 54479.60 88888.00 2015-09-07 17:39:17.250 250 12515.30 29.82 54479.55 88888.00 2015-09-07 17:39:17.375 250 12515.23 29.98 54479.55 88888.00 2015-09-07 17:39:17.500 250 12515.20 30.10 54479.53 88888.00 2015-09-07 17:39:17.625 250 12515.17 30.20 54479.53 88888.00 2015-09-07 17:39:17.750 250 12515.15 30.38 54479.50 88888.00 2015-09-07 17:39:17.875 250 12515.15 30.50 54479.47 88888.00 2015-09-07 17:39:18.000 250 12515.15 30.62 54479.45 88888.00 2015-09-07 17:39:18.125 250 12515.10 30.73 54479.45 88888.00 2015-09-07 17:39:18.250 250 12515.10 30.88 54479.43 88888.00 2015-09-07 17:39:18.375 250 12515.15 31.00 54479.45 88888.00 2015-09-07 17:39:18.500 250 12515.10 31.10 54479.40 88888.00 2015-09-07 17:39:18.625 250 12514.95 31.18 54479.35 88888.00 2015-09-07 17:39:18.750 250 12514.95 31.32 54479.35 88888.00 2015-09-07 17:39:18.875 250 12514.95 31.43 54479.35 88888.00 2015-09-07 17:39:19.000 250 12514.90 31.50 54479.32 88888.00 2015-09-07 17:39:19.125 250 12514.85 31.57 54479.32 88888.00 2015-09-07 17:39:19.250 250 12514.85 31.70 54479.30 88888.00 2015-09-07 17:39:19.375 250 12514.85 31.77 54479.30 88888.00 2015-09-07 17:39:19.500 250 12514.83 31.82 54479.25 88888.00 2015-09-07 17:39:19.625 250 12514.85 31.88 54479.22 88888.00 2015-09-07 17:39:19.750 250 12514.95 31.95 54479.22 88888.00 2015-09-07 17:39:19.875 250 12515.00 32.00 54479.22 88888.00 2015-09-07 17:39:20.000 250 12515.10 32.02 54479.20 88888.00 2015-09-07 17:39:20.125 250 12515.08 32.02 54479.18 88888.00 2015-09-07 17:39:20.250 250 12515.05 32.02 54479.15 88888.00 2015-09-07 17:39:20.375 250 12515.05 32.02 54479.15 88888.00 2015-09-07 17:39:20.500 250 12515.08 32.02 54479.15 88888.00 2015-09-07 17:39:20.625 250 12515.12 32.05 54479.15 88888.00 2015-09-07 17:39:20.750 250 12515.15 32.02 54479.10 88888.00 2015-09-07 17:39:20.875 250 12515.17 32.00 54479.10 88888.00 2015-09-07 17:39:21.000 250 12515.23 31.98 54479.10 88888.00 2015-09-07 17:39:21.125 250 12515.33 31.98 54479.10 88888.00 2015-09-07 17:39:21.250 250 12515.30 31.95 54479.10 88888.00 2015-09-07 17:39:21.375 250 12515.35 31.95 54479.05 88888.00 2015-09-07 17:39:21.500 250 12515.42 31.90 54479.03 88888.00 2015-09-07 17:39:21.625 250 12515.45 31.88 54479.00 88888.00 2015-09-07 17:39:21.750 250 12515.48 31.85 54479.00 88888.00 2015-09-07 17:39:21.875 250 12515.60 31.88 54479.00 88888.00 2015-09-07 17:39:22.000 250 12515.70 31.88 54478.95 88888.00 2015-09-07 17:39:22.125 250 12515.77 31.82 54478.93 88888.00 2015-09-07 17:39:22.250 250 12515.77 31.77 54478.93 88888.00 2015-09-07 17:39:22.375 250 12515.83 31.73 54478.93 88888.00 2015-09-07 17:39:22.500 250 12515.95 31.70 54478.90 88888.00 2015-09-07 17:39:22.625 250 12516.10 31.65 54478.85 88888.00 2015-09-07 17:39:22.750 250 12516.12 31.60 54478.82 88888.00 2015-09-07 17:39:22.875 250 12516.20 31.55 54478.80 88888.00 2015-09-07 17:39:23.000 250 12516.30 31.52 54478.80 88888.00 2015-09-07 17:39:23.125 250 12516.35 31.50 54478.80 88888.00 2015-09-07 17:39:23.250 250 12516.38 31.38 54478.75 88888.00 2015-09-07 17:39:23.375 250 12516.52 31.35 54478.72 88888.00 2015-09-07 17:39:23.500 250 12516.62 31.30 54478.72 88888.00 2015-09-07 17:39:23.625 250 12516.67 31.25 54478.70 88888.00 2015-09-07 17:39:23.750 250 12516.80 31.20 54478.68 88888.00 2015-09-07 17:39:23.875 250 12516.90 31.18 54478.65 88888.00 2015-09-07 17:39:24.000 250 12516.98 31.15 54478.62 88888.00 2015-09-07 17:39:24.125 250 12517.02 31.10 54478.62 88888.00 2015-09-07 17:39:24.250 250 12517.08 31.02 54478.62 88888.00 2015-09-07 17:39:24.375 250 12517.17 31.00 54478.62 88888.00 2015-09-07 17:39:24.500 250 12517.27 31.00 54478.57 88888.00 2015-09-07 17:39:24.625 250 12517.42 30.93 54478.55 88888.00 2015-09-07 17:39:24.750 250 12517.48 30.90 54478.53 88888.00 2015-09-07 17:39:24.875 250 12517.52 30.80 54478.47 88888.00 2015-09-07 17:39:25.000 250 12517.60 30.80 54478.47 88888.00 2015-09-07 17:39:25.125 250 12517.75 30.73 54478.47 88888.00 2015-09-07 17:39:25.250 250 12517.80 30.62 54478.45 88888.00 2015-09-07 17:39:25.375 250 12517.85 30.60 54478.43 88888.00 2015-09-07 17:39:25.500 250 12517.90 30.57 54478.43 88888.00 2015-09-07 17:39:25.625 250 12517.95 30.50 54478.38 88888.00 2015-09-07 17:39:25.750 250 12518.00 30.43 54478.35 88888.00 2015-09-07 17:39:25.875 250 12518.05 30.35 54478.38 88888.00 2015-09-07 17:39:26.000 250 12518.12 30.27 54478.32 88888.00 2015-09-07 17:39:26.125 250 12518.20 30.20 54478.35 88888.00 2015-09-07 17:39:26.250 250 12518.30 30.12 54478.30 88888.00 2015-09-07 17:39:26.375 250 12518.40 30.05 54478.30 88888.00 2015-09-07 17:39:26.500 250 12518.48 29.98 54478.30 88888.00 2015-09-07 17:39:26.625 250 12518.55 29.93 54478.30 88888.00 2015-09-07 17:39:26.750 250 12518.62 29.82 54478.22 88888.00 2015-09-07 17:39:26.875 250 12518.70 29.77 54478.20 88888.00 2015-09-07 17:39:27.000 250 12518.70 29.73 54478.20 88888.00 2015-09-07 17:39:27.125 250 12518.70 29.68 54478.15 88888.00 2015-09-07 17:39:27.250 250 12518.75 29.60 54478.18 88888.00 2015-09-07 17:39:27.375 250 12518.90 29.57 54478.15 88888.00 2015-09-07 17:39:27.500 250 12518.95 29.52 54478.12 88888.00 2015-09-07 17:39:27.625 250 12518.92 29.48 54478.15 88888.00 2015-09-07 17:39:27.750 250 12518.98 29.40 54478.15 88888.00 2015-09-07 17:39:27.875 250 12519.05 29.35 54478.12 88888.00 2015-09-07 17:39:28.000 250 12519.08 29.27 54478.10 88888.00 2015-09-07 17:39:28.125 250 12519.12 29.20 54478.07 88888.00 2015-09-07 17:39:28.250 250 12519.15 29.07 54478.10 88888.00 2015-09-07 17:39:28.375 250 12519.23 29.00 54478.07 88888.00 2015-09-07 17:39:28.500 250 12519.30 28.93 54478.05 88888.00 2015-09-07 17:39:28.625 250 12519.33 28.85 54478.03 88888.00 2015-09-07 17:39:28.750 250 12519.40 28.77 54478.03 88888.00 2015-09-07 17:39:28.875 250 12519.42 28.68 54478.00 88888.00 2015-09-07 17:39:29.000 250 12519.48 28.60 54478.00 88888.00 2015-09-07 17:39:29.125 250 12519.58 28.57 54478.00 88888.00 2015-09-07 17:39:29.250 250 12519.58 28.43 54478.03 88888.00 2015-09-07 17:39:29.375 250 12519.55 28.38 54478.03 88888.00 2015-09-07 17:39:29.500 250 12519.58 28.32 54478.03 88888.00 2015-09-07 17:39:29.625 250 12519.60 28.25 54478.00 88888.00 2015-09-07 17:39:29.750 250 12519.62 28.20 54478.00 88888.00 2015-09-07 17:39:29.875 250 12519.65 28.18 54478.03 88888.00 2015-09-07 17:39:30.000 250 12519.65 28.12 54478.03 88888.00 2015-09-07 17:39:30.125 250 12519.65 28.05 54478.00 88888.00 2015-09-07 17:39:30.250 250 12519.67 27.98 54477.95 88888.00 2015-09-07 17:39:30.375 250 12519.75 27.93 54477.95 88888.00 2015-09-07 17:39:30.500 250 12519.83 27.85 54477.95 88888.00 2015-09-07 17:39:30.625 250 12519.95 27.80 54477.95 88888.00 2015-09-07 17:39:30.750 250 12520.00 27.75 54477.97 88888.00 2015-09-07 17:39:30.875 250 12520.00 27.68 54477.97 88888.00 2015-09-07 17:39:31.000 250 12520.05 27.55 54477.97 88888.00 2015-09-07 17:39:31.125 250 12520.12 27.48 54477.95 88888.00 2015-09-07 17:39:31.250 250 12520.17 27.40 54477.95 88888.00 2015-09-07 17:39:31.375 250 12520.25 27.38 54477.95 88888.00 2015-09-07 17:39:31.500 250 12520.25 27.27 54477.95 88888.00 2015-09-07 17:39:31.625 250 12520.25 27.23 54477.95 88888.00 2015-09-07 17:39:31.750 250 12520.30 27.15 54477.95 88888.00 2015-09-07 17:39:31.875 250 12520.40 27.07 54477.95 88888.00 2015-09-07 17:39:32.000 250 12520.50 27.02 54477.90 88888.00 2015-09-07 17:39:32.125 250 12520.50 26.93 54477.93 88888.00 2015-09-07 17:39:32.250 250 12520.45 26.85 54477.93 88888.00 2015-09-07 17:39:32.375 250 12520.55 26.80 54477.93 88888.00 2015-09-07 17:39:32.500 250 12520.58 26.75 54477.93 88888.00 2015-09-07 17:39:32.625 250 12520.60 26.70 54477.93 88888.00 2015-09-07 17:39:32.750 250 12520.62 26.70 54477.95 88888.00 2015-09-07 17:39:32.875 250 12520.67 26.65 54477.93 88888.00 2015-09-07 17:39:33.000 250 12520.70 26.62 54477.95 88888.00 2015-09-07 17:39:33.125 250 12520.73 26.60 54477.95 88888.00 2015-09-07 17:39:33.250 250 12520.70 26.55 54477.95 88888.00 2015-09-07 17:39:33.375 250 12520.70 26.50 54477.95 88888.00 2015-09-07 17:39:33.500 250 12520.67 26.48 54477.95 88888.00 2015-09-07 17:39:33.625 250 12520.70 26.48 54477.95 88888.00 2015-09-07 17:39:33.750 250 12520.73 26.45 54477.93 88888.00 2015-09-07 17:39:33.875 250 12520.75 26.43 54477.95 88888.00 2015-09-07 17:39:34.000 250 12520.75 26.40 54477.97 88888.00 2015-09-07 17:39:34.125 250 12520.73 26.40 54477.97 88888.00 2015-09-07 17:39:34.250 250 12520.75 26.38 54478.00 88888.00 2015-09-07 17:39:34.375 250 12520.83 26.35 54477.97 88888.00 2015-09-07 17:39:34.500 250 12520.80 26.32 54477.97 88888.00 2015-09-07 17:39:34.625 250 12520.77 26.32 54478.00 88888.00 2015-09-07 17:39:34.750 250 12520.77 26.32 54478.00 88888.00 2015-09-07 17:39:34.875 250 12520.75 26.32 54478.03 88888.00 2015-09-07 17:39:35.000 250 12520.73 26.32 54478.03 88888.00 2015-09-07 17:39:35.125 250 12520.73 26.27 54478.03 88888.00 2015-09-07 17:39:35.250 250 12520.65 26.25 54478.05 88888.00 2015-09-07 17:39:35.375 250 12520.70 26.25 54478.05 88888.00 2015-09-07 17:39:35.500 250 12520.67 26.25 54478.05 88888.00 2015-09-07 17:39:35.625 250 12520.62 26.27 54478.10 88888.00 2015-09-07 17:39:35.750 250 12520.58 26.30 54478.10 88888.00 2015-09-07 17:39:35.875 250 12520.58 26.27 54478.12 88888.00 2015-09-07 17:39:36.000 250 12520.60 26.27 54478.15 88888.00 2015-09-07 17:39:36.125 250 12520.60 26.32 54478.15 88888.00 2015-09-07 17:39:36.250 250 12520.52 26.35 54478.18 88888.00 2015-09-07 17:39:36.375 250 12520.55 26.35 54478.15 88888.00 2015-09-07 17:39:36.500 250 12520.52 26.32 54478.20 88888.00 2015-09-07 17:39:36.625 250 12520.42 26.32 54478.22 88888.00 2015-09-07 17:39:36.750 250 12520.42 26.35 54478.22 88888.00 2015-09-07 17:39:36.875 250 12520.50 26.30 54478.25 88888.00 2015-09-07 17:39:37.000 250 12520.45 26.30 54478.28 88888.00 2015-09-07 17:39:37.125 250 12520.45 26.30 54478.28 88888.00 2015-09-07 17:39:37.250 250 12520.45 26.25 54478.30 88888.00 2015-09-07 17:39:37.375 250 12520.45 26.25 54478.28 88888.00 2015-09-07 17:39:37.500 250 12520.40 26.27 54478.32 88888.00 2015-09-07 17:39:37.625 250 12520.42 26.30 54478.35 88888.00 2015-09-07 17:39:37.750 250 12520.45 26.30 54478.38 88888.00 2015-09-07 17:39:37.875 250 12520.48 26.30 54478.38 88888.00 2015-09-07 17:39:38.000 250 12520.48 26.27 54478.38 88888.00 2015-09-07 17:39:38.125 250 12520.48 26.27 54478.40 88888.00 2015-09-07 17:39:38.250 250 12520.50 26.25 54478.43 88888.00 2015-09-07 17:39:38.375 250 12520.55 26.27 54478.45 88888.00 2015-09-07 17:39:38.500 250 12520.55 26.30 54478.43 88888.00 2015-09-07 17:39:38.625 250 12520.50 26.30 54478.43 88888.00 2015-09-07 17:39:38.750 250 12520.45 26.30 54478.45 88888.00 2015-09-07 17:39:38.875 250 12520.58 26.32 54478.47 88888.00 2015-09-07 17:39:39.000 250 12520.70 26.38 54478.45 88888.00 2015-09-07 17:39:39.125 250 12520.75 26.38 54478.47 88888.00 2015-09-07 17:39:39.250 250 12520.73 26.38 54478.47 88888.00 2015-09-07 17:39:39.375 250 12520.73 26.40 54478.50 88888.00 2015-09-07 17:39:39.500 250 12520.77 26.43 54478.50 88888.00 2015-09-07 17:39:39.625 250 12520.85 26.45 54478.55 88888.00 2015-09-07 17:39:39.750 250 12520.90 26.45 54478.55 88888.00 2015-09-07 17:39:39.875 250 12520.95 26.48 54478.55 88888.00 2015-09-07 17:39:40.000 250 12520.98 26.48 54478.55 88888.00 2015-09-07 17:39:40.125 250 12520.95 26.48 54478.55 88888.00 2015-09-07 17:39:40.250 250 12520.98 26.50 54478.55 88888.00 2015-09-07 17:39:40.375 250 12521.10 26.50 54478.57 88888.00 2015-09-07 17:39:40.500 250 12521.10 26.52 54478.57 88888.00 2015-09-07 17:39:40.625 250 12521.15 26.52 54478.57 88888.00 2015-09-07 17:39:40.750 250 12521.17 26.55 54478.60 88888.00 2015-09-07 17:39:40.875 250 12521.17 26.55 54478.57 88888.00 2015-09-07 17:39:41.000 250 12521.27 26.57 54478.57 88888.00 2015-09-07 17:39:41.125 250 12521.40 26.57 54478.57 88888.00 2015-09-07 17:39:41.250 250 12521.48 26.57 54478.60 88888.00 2015-09-07 17:39:41.375 250 12521.50 26.60 54478.62 88888.00 2015-09-07 17:39:41.500 250 12521.48 26.62 54478.62 88888.00 2015-09-07 17:39:41.625 250 12521.58 26.62 54478.62 88888.00 2015-09-07 17:39:41.750 250 12521.58 26.62 54478.62 88888.00 2015-09-07 17:39:41.875 250 12521.60 26.60 54478.60 88888.00 2015-09-07 17:39:42.000 250 12521.62 26.62 54478.60 88888.00 2015-09-07 17:39:42.125 250 12521.70 26.68 54478.62 88888.00 2015-09-07 17:39:42.250 250 12521.75 26.68 54478.62 88888.00 2015-09-07 17:39:42.375 250 12521.88 26.68 54478.65 88888.00 2015-09-07 17:39:42.500 250 12522.00 26.65 54478.62 88888.00 2015-09-07 17:39:42.625 250 12522.12 26.70 54478.65 88888.00 2015-09-07 17:39:42.750 250 12522.20 26.73 54478.68 88888.00 2015-09-07 17:39:42.875 250 12522.25 26.73 54478.68 88888.00 2015-09-07 17:39:43.000 250 12522.30 26.70 54478.65 88888.00 2015-09-07 17:39:43.125 250 12522.38 26.70 54478.65 88888.00 2015-09-07 17:39:43.250 250 12522.40 26.73 54478.68 88888.00 2015-09-07 17:39:43.375 250 12522.45 26.73 54478.65 88888.00 2015-09-07 17:39:43.500 250 12522.50 26.77 54478.65 88888.00 2015-09-07 17:39:43.625 250 12522.52 26.80 54478.68 88888.00 2015-09-07 17:39:43.750 250 12522.58 26.85 54478.65 88888.00 2015-09-07 17:39:43.875 250 12522.65 26.90 54478.68 88888.00 2015-09-07 17:39:44.000 250 12522.75 26.95 54478.65 88888.00 2015-09-07 17:39:44.125 250 12522.85 26.98 54478.70 88888.00 2015-09-07 17:39:44.250 250 12522.90 27.00 54478.68 88888.00 2015-09-07 17:39:44.375 250 12522.95 27.05 54478.72 88888.00 2015-09-07 17:39:44.500 250 12522.98 27.07 54478.72 88888.00 2015-09-07 17:39:44.625 250 12523.08 27.07 54478.70 88888.00 2015-09-07 17:39:44.750 250 12523.12 27.05 54478.68 88888.00 2015-09-07 17:39:44.875 250 12523.15 27.05 54478.68 88888.00 2015-09-07 17:39:45.000 250 12523.27 27.05 54478.68 88888.00 2015-09-07 17:39:45.125 250 12523.42 27.00 54478.68 88888.00 2015-09-07 17:39:45.250 250 12523.52 27.00 54478.68 88888.00 2015-09-07 17:39:45.375 250 12523.65 27.02 54478.68 88888.00 2015-09-07 17:39:45.500 250 12523.83 27.00 54478.65 88888.00 2015-09-07 17:39:45.625 250 12523.92 26.98 54478.62 88888.00 2015-09-07 17:39:45.750 250 12523.95 26.93 54478.65 88888.00 2015-09-07 17:39:45.875 250 12524.00 26.90 54478.68 88888.00 2015-09-07 17:39:46.000 250 12524.12 26.90 54478.68 88888.00 2015-09-07 17:39:46.125 250 12524.27 26.88 54478.68 88888.00 2015-09-07 17:39:46.250 250 12524.33 26.82 54478.68 88888.00 2015-09-07 17:39:46.375 250 12524.45 26.80 54478.62 88888.00 2015-09-07 17:39:46.500 250 12524.60 26.77 54478.65 88888.00 2015-09-07 17:39:46.625 250 12524.77 26.77 54478.65 88888.00 2015-09-07 17:39:46.750 250 12524.83 26.75 54478.62 88888.00 2015-09-07 17:39:46.875 250 12524.92 26.70 54478.62 88888.00 2015-09-07 17:39:47.000 250 12524.98 26.73 54478.62 88888.00 2015-09-07 17:39:47.125 250 12525.10 26.68 54478.62 88888.00 2015-09-07 17:39:47.250 250 12525.20 26.62 54478.62 88888.00 2015-09-07 17:39:47.375 250 12525.27 26.62 54478.60 88888.00 2015-09-07 17:39:47.500 250 12525.35 26.60 54478.62 88888.00 2015-09-07 17:39:47.625 250 12525.45 26.57 54478.62 88888.00 2015-09-07 17:39:47.750 250 12525.60 26.60 54478.62 88888.00 2015-09-07 17:39:47.875 250 12525.77 26.57 54478.65 88888.00 2015-09-07 17:39:48.000 250 12525.98 26.52 54478.65 88888.00 2015-09-07 17:39:48.125 250 12526.08 26.52 54478.68 88888.00 2015-09-07 17:39:48.250 250 12526.15 26.52 54478.65 88888.00 2015-09-07 17:39:48.375 250 12526.25 26.48 54478.62 88888.00 2015-09-07 17:39:48.500 250 12526.35 26.45 54478.62 88888.00 2015-09-07 17:39:48.625 250 12526.48 26.45 54478.62 88888.00 2015-09-07 17:39:48.750 250 12526.62 26.48 54478.62 88888.00 2015-09-07 17:39:48.875 250 12526.75 26.45 54478.65 88888.00 2015-09-07 17:39:49.000 250 12526.83 26.43 54478.62 88888.00 2015-09-07 17:39:49.125 250 12526.90 26.43 54478.68 88888.00 2015-09-07 17:39:49.250 250 12527.00 26.40 54478.68 88888.00 2015-09-07 17:39:49.375 250 12527.10 26.40 54478.68 88888.00 2015-09-07 17:39:49.500 250 12527.20 26.43 54478.68 88888.00 2015-09-07 17:39:49.625 250 12527.27 26.40 54478.72 88888.00 2015-09-07 17:39:49.750 250 12527.35 26.40 54478.72 88888.00 2015-09-07 17:39:49.875 250 12527.35 26.38 54478.72 88888.00 2015-09-07 17:39:50.000 250 12527.38 26.38 54478.70 88888.00 2015-09-07 17:39:50.125 250 12527.50 26.38 54478.70 88888.00 2015-09-07 17:39:50.250 250 12527.55 26.32 54478.72 88888.00 2015-09-07 17:39:50.375 250 12527.62 26.32 54478.72 88888.00 2015-09-07 17:39:50.500 250 12527.67 26.35 54478.70 88888.00 2015-09-07 17:39:50.625 250 12527.70 26.35 54478.72 88888.00 2015-09-07 17:39:50.750 250 12527.77 26.32 54478.72 88888.00 2015-09-07 17:39:50.875 250 12527.83 26.32 54478.75 88888.00 2015-09-07 17:39:51.000 250 12527.88 26.30 54478.78 88888.00 2015-09-07 17:39:51.125 250 12527.90 26.35 54478.75 88888.00 2015-09-07 17:39:51.250 250 12528.00 26.32 54478.78 88888.00 2015-09-07 17:39:51.375 250 12528.08 26.35 54478.78 88888.00 2015-09-07 17:39:51.500 250 12528.12 26.38 54478.80 88888.00 2015-09-07 17:39:51.625 250 12528.12 26.40 54478.82 88888.00 2015-09-07 17:39:51.750 250 12528.10 26.40 54478.85 88888.00 2015-09-07 17:39:51.875 250 12528.15 26.38 54478.88 88888.00 2015-09-07 17:39:52.000 250 12528.20 26.43 54478.88 88888.00 2015-09-07 17:39:52.125 250 12528.20 26.45 54478.90 88888.00 2015-09-07 17:39:52.250 250 12528.17 26.43 54478.88 88888.00 2015-09-07 17:39:52.375 250 12528.20 26.45 54478.90 88888.00 2015-09-07 17:39:52.500 250 12528.27 26.48 54478.95 88888.00 2015-09-07 17:39:52.625 250 12528.38 26.52 54478.95 88888.00 2015-09-07 17:39:52.750 250 12528.38 26.50 54478.95 88888.00 2015-09-07 17:39:52.875 250 12528.38 26.50 54478.95 88888.00 2015-09-07 17:39:53.000 250 12528.42 26.50 54478.97 88888.00 2015-09-07 17:39:53.125 250 12528.50 26.48 54479.00 88888.00 2015-09-07 17:39:53.250 250 12528.48 26.48 54479.03 88888.00 2015-09-07 17:39:53.375 250 12528.48 26.50 54479.03 88888.00 2015-09-07 17:39:53.500 250 12528.52 26.48 54479.05 88888.00 2015-09-07 17:39:53.625 250 12528.62 26.50 54479.10 88888.00 2015-09-07 17:39:53.750 250 12528.67 26.48 54479.12 88888.00 2015-09-07 17:39:53.875 250 12528.70 26.48 54479.12 88888.00 2015-09-07 17:39:54.000 250 12528.65 26.45 54479.15 88888.00 2015-09-07 17:39:54.125 250 12528.60 26.45 54479.18 88888.00 2015-09-07 17:39:54.250 250 12528.60 26.43 54479.20 88888.00 2015-09-07 17:39:54.375 250 12528.70 26.43 54479.22 88888.00 2015-09-07 17:39:54.500 250 12528.67 26.40 54479.25 88888.00 2015-09-07 17:39:54.625 250 12528.65 26.38 54479.25 88888.00 2015-09-07 17:39:54.750 250 12528.67 26.32 54479.28 88888.00 2015-09-07 17:39:54.875 250 12528.70 26.30 54479.30 88888.00 2015-09-07 17:39:55.000 250 12528.65 26.32 54479.35 88888.00 2015-09-07 17:39:55.125 250 12528.65 26.30 54479.38 88888.00 2015-09-07 17:39:55.250 250 12528.62 26.25 54479.40 88888.00 2015-09-07 17:39:55.375 250 12528.62 26.27 54479.43 88888.00 2015-09-07 17:39:55.500 250 12528.58 26.27 54479.45 88888.00 2015-09-07 17:39:55.625 250 12528.58 26.27 54479.45 88888.00 2015-09-07 17:39:55.750 250 12528.55 26.30 54479.50 88888.00 2015-09-07 17:39:55.875 250 12528.50 26.30 54479.53 88888.00 2015-09-07 17:39:56.000 250 12528.48 26.27 54479.53 88888.00 2015-09-07 17:39:56.125 250 12528.50 26.27 54479.57 88888.00 2015-09-07 17:39:56.250 250 12528.45 26.30 54479.65 88888.00 2015-09-07 17:39:56.375 250 12528.45 26.30 54479.65 88888.00 2015-09-07 17:39:56.500 250 12528.42 26.30 54479.68 88888.00 2015-09-07 17:39:56.625 250 12528.35 26.27 54479.72 88888.00 2015-09-07 17:39:56.750 250 12528.35 26.32 54479.75 88888.00 2015-09-07 17:39:56.875 250 12528.38 26.32 54479.78 88888.00 2015-09-07 17:39:57.000 250 12528.38 26.27 54479.78 88888.00 2015-09-07 17:39:57.125 250 12528.35 26.27 54479.80 88888.00 2015-09-07 17:39:57.250 250 12528.27 26.30 54479.82 88888.00 2015-09-07 17:39:57.375 250 12528.30 26.30 54479.85 88888.00 2015-09-07 17:39:57.500 250 12528.30 26.32 54479.90 88888.00 2015-09-07 17:39:57.625 250 12528.30 26.32 54479.95 88888.00 2015-09-07 17:39:57.750 250 12528.30 26.32 54479.95 88888.00 2015-09-07 17:39:57.875 250 12528.35 26.32 54479.97 88888.00 2015-09-07 17:39:58.000 250 12528.30 26.30 54479.97 88888.00 2015-09-07 17:39:58.125 250 12528.30 26.30 54480.00 88888.00 2015-09-07 17:39:58.250 250 12528.38 26.32 54480.05 88888.00 2015-09-07 17:39:58.375 250 12528.45 26.35 54480.05 88888.00 2015-09-07 17:39:58.500 250 12528.40 26.38 54480.07 88888.00 2015-09-07 17:39:58.625 250 12528.33 26.40 54480.10 88888.00 2015-09-07 17:39:58.750 250 12528.30 26.40 54480.12 88888.00 2015-09-07 17:39:58.875 250 12528.27 26.40 54480.15 88888.00 2015-09-07 17:39:59.000 250 12528.30 26.40 54480.15 88888.00 2015-09-07 17:39:59.125 250 12528.33 26.40 54480.22 88888.00 2015-09-07 17:39:59.250 250 12528.25 26.45 54480.25 88888.00 2015-09-07 17:39:59.375 250 12528.23 26.45 54480.28 88888.00 2015-09-07 17:39:59.500 250 12528.23 26.48 54480.30 88888.00 2015-09-07 17:39:59.625 250 12528.25 26.50 54480.30 88888.00 2015-09-07 17:39:59.750 250 12528.27 26.50 54480.32 88888.00 2015-09-07 17:39:59.875 250 12528.33 26.52 54480.32 88888.00 2015-09-07 17:40:00.000 250 12528.35 26.57 54480.35 88888.00 2015-09-07 17:40:00.125 250 12528.35 26.60 54480.38 88888.00 2015-09-07 17:40:00.250 250 12528.30 26.60 54480.40 88888.00 2015-09-07 17:40:00.375 250 12528.30 26.62 54480.43 88888.00 2015-09-07 17:40:00.500 250 12528.27 26.68 54480.43 88888.00 2015-09-07 17:40:00.625 250 12528.30 26.75 54480.45 88888.00 2015-09-07 17:40:00.750 250 12528.27 26.77 54480.47 88888.00 2015-09-07 17:40:00.875 250 12528.23 26.80 54480.50 88888.00 2015-09-07 17:40:01.000 250 12528.17 26.85 54480.53 88888.00 2015-09-07 17:40:01.125 250 12528.17 26.90 54480.55 88888.00 2015-09-07 17:40:01.250 250 12528.10 26.98 54480.57 88888.00 2015-09-07 17:40:01.375 250 12528.10 27.00 54480.60 88888.00 2015-09-07 17:40:01.500 250 12528.00 27.05 54480.60 88888.00 2015-09-07 17:40:01.625 250 12527.98 27.10 54480.62 88888.00 2015-09-07 17:40:01.750 250 12528.00 27.15 54480.62 88888.00 2015-09-07 17:40:01.875 250 12527.98 27.20 54480.65 88888.00 2015-09-07 17:40:02.000 250 12527.98 27.23 54480.62 88888.00 2015-09-07 17:40:02.125 250 12527.95 27.27 54480.68 88888.00 2015-09-07 17:40:02.250 250 12527.80 27.38 54480.70 88888.00 2015-09-07 17:40:02.375 250 12527.70 27.43 54480.70 88888.00 2015-09-07 17:40:02.500 250 12527.70 27.50 54480.70 88888.00 2015-09-07 17:40:02.625 250 12527.75 27.57 54480.72 88888.00 2015-09-07 17:40:02.750 250 12527.73 27.65 54480.75 88888.00 2015-09-07 17:40:02.875 250 12527.65 27.75 54480.80 88888.00 2015-09-07 17:40:03.000 250 12527.60 27.80 54480.80 88888.00 2015-09-07 17:40:03.125 250 12527.60 27.85 54480.80 88888.00 2015-09-07 17:40:03.250 250 12527.55 27.93 54480.82 88888.00 2015-09-07 17:40:03.375 250 12527.55 27.98 54480.82 88888.00 2015-09-07 17:40:03.500 250 12527.45 28.00 54480.85 88888.00 2015-09-07 17:40:03.625 250 12527.38 28.02 54480.85 88888.00 2015-09-07 17:40:03.750 250 12527.33 28.05 54480.88 88888.00 2015-09-07 17:40:03.875 250 12527.30 28.10 54480.88 88888.00 2015-09-07 17:40:04.000 250 12527.30 28.15 54480.90 88888.00 2015-09-07 17:40:04.125 250 12527.27 28.23 54480.90 88888.00 2015-09-07 17:40:04.250 250 12527.25 28.30 54480.95 88888.00 2015-09-07 17:40:04.375 250 12527.25 28.35 54480.95 88888.00 2015-09-07 17:40:04.500 250 12527.20 28.45 54480.95 88888.00 2015-09-07 17:40:04.625 250 12527.17 28.48 54480.95 88888.00 2015-09-07 17:40:04.750 250 12527.15 28.50 54480.97 88888.00 2015-09-07 17:40:04.875 250 12527.12 28.52 54480.97 88888.00 2015-09-07 17:40:05.000 250 12527.10 28.57 54480.97 88888.00 2015-09-07 17:40:05.125 250 12527.10 28.60 54481.00 88888.00 2015-09-07 17:40:05.250 250 12527.12 28.60 54481.05 88888.00 2015-09-07 17:40:05.375 250 12527.12 28.65 54481.05 88888.00 2015-09-07 17:40:05.500 250 12527.15 28.68 54481.05 88888.00 2015-09-07 17:40:05.625 250 12527.12 28.70 54481.05 88888.00 2015-09-07 17:40:05.750 250 12527.10 28.73 54481.07 88888.00 2015-09-07 17:40:05.875 250 12527.05 28.75 54481.05 88888.00 2015-09-07 17:40:06.000 250 12527.08 28.75 54481.05 88888.00 2015-09-07 17:40:06.125 250 12527.20 28.77 54481.07 88888.00 2015-09-07 17:40:06.250 250 12527.17 28.80 54481.12 88888.00 2015-09-07 17:40:06.375 250 12527.15 28.85 54481.10 88888.00 2015-09-07 17:40:06.500 250 12527.17 28.90 54481.12 88888.00 2015-09-07 17:40:06.625 250 12527.23 28.93 54481.12 88888.00 2015-09-07 17:40:06.750 250 12527.27 28.93 54481.12 88888.00 2015-09-07 17:40:06.875 250 12527.33 28.98 54481.15 88888.00 2015-09-07 17:40:07.000 250 12527.35 29.02 54481.15 88888.00 2015-09-07 17:40:07.125 250 12527.33 29.05 54481.18 88888.00 2015-09-07 17:40:07.250 250 12527.33 29.10 54481.15 88888.00 2015-09-07 17:40:07.375 250 12527.45 29.12 54481.18 88888.00 2015-09-07 17:40:07.500 250 12527.55 29.18 54481.18 88888.00 2015-09-07 17:40:07.625 250 12527.60 29.20 54481.18 88888.00 2015-09-07 17:40:07.750 250 12527.67 29.23 54481.20 88888.00 2015-09-07 17:40:07.875 250 12527.77 29.25 54481.22 88888.00 2015-09-07 17:40:08.000 250 12527.77 29.27 54481.20 88888.00 2015-09-07 17:40:08.125 250 12527.80 29.30 54481.22 88888.00 2015-09-07 17:40:08.250 250 12527.88 29.32 54481.22 88888.00 2015-09-07 17:40:08.375 250 12527.92 29.35 54481.25 88888.00 2015-09-07 17:40:08.500 250 12527.92 29.40 54481.20 88888.00 2015-09-07 17:40:08.625 250 12527.95 29.45 54481.22 88888.00 2015-09-07 17:40:08.750 250 12527.98 29.45 54481.25 88888.00 2015-09-07 17:40:08.875 250 12527.98 29.52 54481.25 88888.00 2015-09-07 17:40:09.000 250 12528.00 29.55 54481.28 88888.00 2015-09-07 17:40:09.125 250 12528.05 29.55 54481.25 88888.00 2015-09-07 17:40:09.250 250 12528.00 29.57 54481.30 88888.00 2015-09-07 17:40:09.375 250 12528.00 29.60 54481.30 88888.00 2015-09-07 17:40:09.500 250 12528.05 29.65 54481.32 88888.00 2015-09-07 17:40:09.625 250 12528.17 29.68 54481.32 88888.00 2015-09-07 17:40:09.750 250 12528.23 29.70 54481.38 88888.00 2015-09-07 17:40:09.875 250 12528.15 29.73 54481.38 88888.00 2015-09-07 17:40:10.000 250 12528.15 29.75 54481.40 88888.00 2015-09-07 17:40:10.125 250 12528.27 29.75 54481.40 88888.00 2015-09-07 17:40:10.250 250 12528.30 29.77 54481.40 88888.00 2015-09-07 17:40:10.375 250 12528.40 29.77 54481.40 88888.00 2015-09-07 17:40:10.500 250 12528.48 29.80 54481.43 88888.00 2015-09-07 17:40:10.625 250 12528.42 29.77 54481.43 88888.00 2015-09-07 17:40:10.750 250 12528.45 29.80 54481.47 88888.00 2015-09-07 17:40:10.875 250 12528.52 29.75 54481.50 88888.00 2015-09-07 17:40:11.000 250 12528.58 29.75 54481.47 88888.00 2015-09-07 17:40:11.125 250 12528.58 29.77 54481.50 88888.00 2015-09-07 17:40:11.250 250 12528.60 29.77 54481.53 88888.00 2015-09-07 17:40:11.375 250 12528.62 29.75 54481.53 88888.00 2015-09-07 17:40:11.500 250 12528.62 29.73 54481.55 88888.00 2015-09-07 17:40:11.625 250 12528.70 29.70 54481.57 88888.00 2015-09-07 17:40:11.750 250 12528.67 29.68 54481.57 88888.00 2015-09-07 17:40:11.875 250 12528.60 29.60 54481.57 88888.00 2015-09-07 17:40:12.000 250 12528.58 29.55 54481.60 88888.00 2015-09-07 17:40:12.125 250 12528.62 29.52 54481.62 88888.00 2015-09-07 17:40:12.250 250 12528.67 29.45 54481.65 88888.00 2015-09-07 17:40:12.375 250 12528.75 29.40 54481.65 88888.00 2015-09-07 17:40:12.500 250 12528.77 29.35 54481.68 88888.00 2015-09-07 17:40:12.625 250 12528.77 29.30 54481.70 88888.00 2015-09-07 17:40:12.750 250 12528.77 29.23 54481.72 88888.00 2015-09-07 17:40:12.875 250 12528.88 29.18 54481.72 88888.00 2015-09-07 17:40:13.000 250 12528.95 29.12 54481.72 88888.00 2015-09-07 17:40:13.125 250 12528.98 29.05 54481.75 88888.00 2015-09-07 17:40:13.250 250 12528.98 29.02 54481.78 88888.00 2015-09-07 17:40:13.375 250 12529.08 28.95 54481.78 88888.00 2015-09-07 17:40:13.500 250 12529.17 28.90 54481.78 88888.00 2015-09-07 17:40:13.625 250 12529.20 28.85 54481.82 88888.00 2015-09-07 17:40:13.750 250 12529.30 28.85 54481.85 88888.00 2015-09-07 17:40:13.875 250 12529.33 28.77 54481.82 88888.00 2015-09-07 17:40:14.000 250 12529.35 28.73 54481.82 88888.00 2015-09-07 17:40:14.125 250 12529.45 28.68 54481.88 88888.00 2015-09-07 17:40:14.250 250 12529.52 28.65 54481.88 88888.00 2015-09-07 17:40:14.375 250 12529.58 28.57 54481.85 88888.00 2015-09-07 17:40:14.500 250 12529.58 28.50 54481.90 88888.00 2015-09-07 17:40:14.625 250 12529.65 28.43 54481.90 88888.00 2015-09-07 17:40:14.750 250 12529.73 28.40 54481.90 88888.00 2015-09-07 17:40:14.875 250 12529.75 28.35 54481.95 88888.00 2015-09-07 17:40:15.000 250 12529.75 28.30 54481.97 88888.00 2015-09-07 17:40:15.125 250 12529.85 28.27 54482.03 88888.00 2015-09-07 17:40:15.250 250 12529.90 28.23 54482.03 88888.00 2015-09-07 17:40:15.375 250 12529.90 28.18 54482.03 88888.00 2015-09-07 17:40:15.500 250 12529.90 28.12 54482.03 88888.00 2015-09-07 17:40:15.625 250 12530.00 28.05 54482.03 88888.00 2015-09-07 17:40:15.750 250 12530.08 28.02 54482.03 88888.00 2015-09-07 17:40:15.875 250 12530.12 28.00 54482.07 88888.00 2015-09-07 17:40:16.000 250 12530.17 27.98 54482.07 88888.00 2015-09-07 17:40:16.125 250 12530.17 27.93 54482.10 88888.00 2015-09-07 17:40:16.250 250 12530.10 27.90 54482.12 88888.00 2015-09-07 17:40:16.375 250 12530.17 27.85 54482.12 88888.00 2015-09-07 17:40:16.500 250 12530.20 27.80 54482.15 88888.00 2015-09-07 17:40:16.625 250 12530.23 27.77 54482.18 88888.00 2015-09-07 17:40:16.750 250 12530.23 27.73 54482.15 88888.00 2015-09-07 17:40:16.875 250 12530.15 27.73 54482.20 88888.00 2015-09-07 17:40:17.000 250 12530.17 27.70 54482.22 88888.00 2015-09-07 17:40:17.125 250 12530.25 27.65 54482.28 88888.00 2015-09-07 17:40:17.250 250 12530.27 27.62 54482.30 88888.00 2015-09-07 17:40:17.375 250 12530.25 27.62 54482.30 88888.00 2015-09-07 17:40:17.500 250 12530.25 27.60 54482.32 88888.00 2015-09-07 17:40:17.625 250 12530.27 27.57 54482.32 88888.00 2015-09-07 17:40:17.750 250 12530.30 27.52 54482.35 88888.00 2015-09-07 17:40:17.875 250 12530.33 27.52 54482.35 88888.00 2015-09-07 17:40:18.000 250 12530.33 27.50 54482.38 88888.00 2015-09-07 17:40:18.125 250 12530.33 27.45 54482.43 88888.00 2015-09-07 17:40:18.250 250 12530.30 27.38 54482.43 88888.00 2015-09-07 17:40:18.375 250 12530.33 27.35 54482.43 88888.00 2015-09-07 17:40:18.500 250 12530.35 27.35 54482.43 88888.00 2015-09-07 17:40:18.625 250 12530.33 27.32 54482.45 88888.00 2015-09-07 17:40:18.750 250 12530.30 27.27 54482.50 88888.00 2015-09-07 17:40:18.875 250 12530.25 27.25 54482.53 88888.00 2015-09-07 17:40:19.000 250 12530.25 27.25 54482.50 88888.00 2015-09-07 17:40:19.125 250 12530.23 27.20 54482.55 88888.00 2015-09-07 17:40:19.250 250 12530.15 27.15 54482.57 88888.00 2015-09-07 17:40:19.375 250 12530.12 27.15 54482.60 88888.00 2015-09-07 17:40:19.500 250 12530.17 27.15 54482.62 88888.00 2015-09-07 17:40:19.625 250 12530.17 27.10 54482.62 88888.00 2015-09-07 17:40:19.750 250 12530.20 27.07 54482.65 88888.00 2015-09-07 17:40:19.875 250 12530.17 27.07 54482.62 88888.00 2015-09-07 17:40:20.000 250 12530.15 27.05 54482.65 88888.00 2015-09-07 17:40:20.125 250 12530.12 27.02 54482.70 88888.00 2015-09-07 17:40:20.250 250 12530.15 27.00 54482.72 88888.00 2015-09-07 17:40:20.375 250 12530.27 26.95 54482.78 88888.00 2015-09-07 17:40:20.500 250 12530.33 26.93 54482.78 88888.00 2015-09-07 17:40:20.625 250 12530.33 26.88 54482.78 88888.00 2015-09-07 17:40:20.750 250 12530.27 26.88 54482.78 88888.00 2015-09-07 17:40:20.875 250 12530.25 26.88 54482.82 88888.00 2015-09-07 17:40:21.000 250 12530.25 26.85 54482.82 88888.00 2015-09-07 17:40:21.125 250 12530.25 26.80 54482.85 88888.00 2015-09-07 17:40:21.250 250 12530.15 26.73 54482.88 88888.00 2015-09-07 17:40:21.375 250 12530.08 26.75 54482.93 88888.00 2015-09-07 17:40:21.500 250 12530.08 26.73 54482.90 88888.00 2015-09-07 17:40:21.625 250 12530.05 26.68 54482.93 88888.00 2015-09-07 17:40:21.750 250 12530.08 26.65 54482.93 88888.00 2015-09-07 17:40:21.875 250 12530.02 26.60 54482.95 88888.00 2015-09-07 17:40:22.000 250 12529.98 26.55 54483.00 88888.00 2015-09-07 17:40:22.125 250 12529.95 26.52 54483.03 88888.00 2015-09-07 17:40:22.250 250 12529.90 26.50 54483.05 88888.00 2015-09-07 17:40:22.375 250 12529.90 26.48 54483.05 88888.00 2015-09-07 17:40:22.500 250 12529.85 26.43 54483.07 88888.00 2015-09-07 17:40:22.625 250 12529.80 26.38 54483.07 88888.00 2015-09-07 17:40:22.750 250 12529.77 26.32 54483.07 88888.00 2015-09-07 17:40:22.875 250 12529.77 26.32 54483.12 88888.00 2015-09-07 17:40:23.000 250 12529.77 26.30 54483.15 88888.00 2015-09-07 17:40:23.125 250 12529.75 26.25 54483.18 88888.00 2015-09-07 17:40:23.250 250 12529.70 26.23 54483.20 88888.00 2015-09-07 17:40:23.375 250 12529.67 26.25 54483.22 88888.00 2015-09-07 17:40:23.500 250 12529.65 26.20 54483.25 88888.00 2015-09-07 17:40:23.625 250 12529.58 26.20 54483.25 88888.00 2015-09-07 17:40:23.750 250 12529.50 26.15 54483.25 88888.00 2015-09-07 17:40:23.875 250 12529.48 26.15 54483.30 88888.00 2015-09-07 17:40:24.000 250 12529.45 26.12 54483.30 88888.00 2015-09-07 17:40:24.125 250 12529.35 26.10 54483.32 88888.00 2015-09-07 17:40:24.250 250 12529.20 26.05 54483.32 88888.00 2015-09-07 17:40:24.375 250 12529.15 26.02 54483.35 88888.00 2015-09-07 17:40:24.500 250 12529.15 26.02 54483.40 88888.00 2015-09-07 17:40:24.625 250 12529.08 26.02 54483.43 88888.00 2015-09-07 17:40:24.750 250 12529.05 26.02 54483.47 88888.00 2015-09-07 17:40:24.875 250 12528.98 26.02 54483.50 88888.00 2015-09-07 17:40:25.000 250 12529.00 26.02 54483.50 88888.00 2015-09-07 17:40:25.125 250 12528.95 26.00 54483.53 88888.00 2015-09-07 17:40:25.250 250 12528.83 26.00 54483.57 88888.00 2015-09-07 17:40:25.375 250 12528.80 26.00 54483.60 88888.00 2015-09-07 17:40:25.500 250 12528.80 25.95 54483.60 88888.00 2015-09-07 17:40:25.625 250 12528.85 25.95 54483.65 88888.00 2015-09-07 17:40:25.750 250 12528.83 25.93 54483.65 88888.00 2015-09-07 17:40:25.875 250 12528.80 25.93 54483.70 88888.00 2015-09-07 17:40:26.000 250 12528.83 25.95 54483.70 88888.00 2015-09-07 17:40:26.125 250 12528.85 25.95 54483.75 88888.00 2015-09-07 17:40:26.250 250 12528.77 25.98 54483.75 88888.00 2015-09-07 17:40:26.375 250 12528.77 25.95 54483.78 88888.00 2015-09-07 17:40:26.500 250 12528.80 25.98 54483.82 88888.00 2015-09-07 17:40:26.625 250 12528.80 25.98 54483.80 88888.00 2015-09-07 17:40:26.750 250 12528.80 26.00 54483.82 88888.00 2015-09-07 17:40:26.875 250 12528.75 26.00 54483.82 88888.00 2015-09-07 17:40:27.000 250 12528.73 26.02 54483.82 88888.00 2015-09-07 17:40:27.125 250 12528.70 26.07 54483.85 88888.00 2015-09-07 17:40:27.250 250 12528.67 26.07 54483.90 88888.00 2015-09-07 17:40:27.375 250 12528.70 26.10 54483.93 88888.00 2015-09-07 17:40:27.500 250 12528.67 26.12 54483.93 88888.00 2015-09-07 17:40:27.625 250 12528.65 26.15 54483.95 88888.00 2015-09-07 17:40:27.750 250 12528.60 26.20 54483.95 88888.00 2015-09-07 17:40:27.875 250 12528.55 26.20 54483.95 88888.00 2015-09-07 17:40:28.000 250 12528.52 26.25 54483.93 88888.00 2015-09-07 17:40:28.125 250 12528.50 26.25 54483.95 88888.00 2015-09-07 17:40:28.250 250 12528.48 26.25 54483.97 88888.00 2015-09-07 17:40:28.375 250 12528.45 26.27 54483.97 88888.00 2015-09-07 17:40:28.500 250 12528.45 26.30 54484.00 88888.00 2015-09-07 17:40:28.625 250 12528.50 26.35 54484.03 88888.00 2015-09-07 17:40:28.750 250 12528.48 26.35 54484.03 88888.00 2015-09-07 17:40:28.875 250 12528.40 26.32 54484.07 88888.00 2015-09-07 17:40:29.000 250 12528.40 26.38 54484.07 88888.00 2015-09-07 17:40:29.125 250 12528.40 26.40 54484.07 88888.00 2015-09-07 17:40:29.250 250 12528.38 26.40 54484.10 88888.00 2015-09-07 17:40:29.375 250 12528.35 26.43 54484.07 88888.00 2015-09-07 17:40:29.500 250 12528.33 26.45 54484.10 88888.00 2015-09-07 17:40:29.625 250 12528.38 26.48 54484.12 88888.00 2015-09-07 17:40:29.750 250 12528.35 26.50 54484.18 88888.00 2015-09-07 17:40:29.875 250 12528.27 26.50 54484.20 88888.00 2015-09-07 17:40:30.000 250 12528.33 26.50 54484.18 88888.00 2015-09-07 17:40:30.125 250 12528.38 26.52 54484.18 88888.00 2015-09-07 17:40:30.250 250 12528.40 26.52 54484.20 88888.00 2015-09-07 17:40:30.375 250 12528.35 26.52 54484.20 88888.00 2015-09-07 17:40:30.500 250 12528.33 26.50 54484.20 88888.00 2015-09-07 17:40:30.625 250 12528.38 26.52 54484.22 88888.00 2015-09-07 17:40:30.750 250 12528.42 26.50 54484.22 88888.00 2015-09-07 17:40:30.875 250 12528.45 26.50 54484.22 88888.00 2015-09-07 17:40:31.000 250 12528.38 26.50 54484.22 88888.00 2015-09-07 17:40:31.125 250 12528.42 26.45 54484.25 88888.00 2015-09-07 17:40:31.250 250 12528.48 26.48 54484.28 88888.00 2015-09-07 17:40:31.375 250 12528.50 26.48 54484.30 88888.00 2015-09-07 17:40:31.500 250 12528.52 26.48 54484.32 88888.00 2015-09-07 17:40:31.625 250 12528.55 26.45 54484.30 88888.00 2015-09-07 17:40:31.750 250 12528.52 26.43 54484.32 88888.00 2015-09-07 17:40:31.875 250 12528.52 26.38 54484.32 88888.00 2015-09-07 17:40:32.000 250 12528.52 26.38 54484.35 88888.00 2015-09-07 17:40:32.125 250 12528.55 26.38 54484.35 88888.00 2015-09-07 17:40:32.250 250 12528.60 26.35 54484.35 88888.00 2015-09-07 17:40:32.375 250 12528.62 26.35 54484.38 88888.00 2015-09-07 17:40:32.500 250 12528.67 26.35 54484.40 88888.00 2015-09-07 17:40:32.625 250 12528.67 26.30 54484.40 88888.00 2015-09-07 17:40:32.750 250 12528.70 26.32 54484.45 88888.00 2015-09-07 17:40:32.875 250 12528.75 26.27 54484.43 88888.00 2015-09-07 17:40:33.000 250 12528.75 26.25 54484.43 88888.00 2015-09-07 17:40:33.125 250 12528.75 26.27 54484.47 88888.00 2015-09-07 17:40:33.250 250 12528.75 26.23 54484.50 88888.00 2015-09-07 17:40:33.375 250 12528.75 26.23 54484.50 88888.00 2015-09-07 17:40:33.500 250 12528.75 26.20 54484.50 88888.00 2015-09-07 17:40:33.625 250 12528.77 26.20 54484.53 88888.00 2015-09-07 17:40:33.750 250 12528.77 26.20 54484.55 88888.00 2015-09-07 17:40:33.875 250 12528.77 26.18 54484.57 88888.00 2015-09-07 17:40:34.000 250 12528.83 26.15 54484.57 88888.00 2015-09-07 17:40:34.125 250 12528.85 26.12 54484.57 88888.00 2015-09-07 17:40:34.250 250 12528.90 26.10 54484.60 88888.00 2015-09-07 17:40:34.375 250 12528.92 26.10 54484.60 88888.00 2015-09-07 17:40:34.500 250 12528.90 26.12 54484.60 88888.00 2015-09-07 17:40:34.625 250 12528.88 26.10 54484.65 88888.00 2015-09-07 17:40:34.750 250 12528.95 26.07 54484.68 88888.00 2015-09-07 17:40:34.875 250 12529.02 26.07 54484.65 88888.00 2015-09-07 17:40:35.000 250 12529.10 26.07 54484.68 88888.00 2015-09-07 17:40:35.125 250 12529.10 26.07 54484.72 88888.00 2015-09-07 17:40:35.250 250 12529.10 26.05 54484.75 88888.00 2015-09-07 17:40:35.375 250 12529.15 26.02 54484.75 88888.00 2015-09-07 17:40:35.500 250 12529.25 26.02 54484.78 88888.00 2015-09-07 17:40:35.625 250 12529.23 26.00 54484.78 88888.00 2015-09-07 17:40:35.750 250 12529.23 25.95 54484.78 88888.00 2015-09-07 17:40:35.875 250 12529.23 25.90 54484.80 88888.00 2015-09-07 17:40:36.000 250 12529.30 25.88 54484.85 88888.00 2015-09-07 17:40:36.125 250 12529.38 25.85 54484.88 88888.00 2015-09-07 17:40:36.250 250 12529.25 25.80 54484.88 88888.00 2015-09-07 17:40:36.375 250 12529.23 25.80 54484.88 88888.00 2015-09-07 17:40:36.500 250 12529.30 25.75 54484.88 88888.00 2015-09-07 17:40:36.625 250 12529.30 25.73 54484.90 88888.00 2015-09-07 17:40:36.750 250 12529.27 25.68 54484.93 88888.00 2015-09-07 17:40:36.875 250 12529.27 25.68 54484.95 88888.00 2015-09-07 17:40:37.000 250 12529.30 25.68 54484.97 88888.00 2015-09-07 17:40:37.125 250 12529.23 25.60 54485.00 88888.00 2015-09-07 17:40:37.250 250 12529.23 25.55 54485.03 88888.00 2015-09-07 17:40:37.375 250 12529.23 25.55 54485.05 88888.00 2015-09-07 17:40:37.500 250 12529.15 25.50 54485.10 88888.00 2015-09-07 17:40:37.625 250 12529.08 25.45 54485.12 88888.00 2015-09-07 17:40:37.750 250 12529.02 25.38 54485.15 88888.00 2015-09-07 17:40:37.875 250 12529.08 25.32 54485.12 88888.00 2015-09-07 17:40:38.000 250 12529.05 25.27 54485.15 88888.00 2015-09-07 17:40:38.125 250 12528.98 25.25 54485.20 88888.00 2015-09-07 17:40:38.250 250 12528.98 25.20 54485.25 88888.00 2015-09-07 17:40:38.375 250 12529.05 25.18 54485.25 88888.00 2015-09-07 17:40:38.500 250 12529.05 25.12 54485.30 88888.00 2015-09-07 17:40:38.625 250 12529.05 25.10 54485.30 88888.00 2015-09-07 17:40:38.750 250 12529.05 25.05 54485.32 88888.00 2015-09-07 17:40:38.875 250 12529.02 24.98 54485.38 88888.00 2015-09-07 17:40:39.000 250 12528.98 24.98 54485.40 88888.00 2015-09-07 17:40:39.125 250 12528.98 24.93 54485.43 88888.00 2015-09-07 17:40:39.250 250 12528.92 24.88 54485.45 88888.00 2015-09-07 17:40:39.375 250 12528.95 24.85 54485.47 88888.00 2015-09-07 17:40:39.500 250 12528.98 24.80 54485.50 88888.00 2015-09-07 17:40:39.625 250 12528.98 24.75 54485.53 88888.00 2015-09-07 17:40:39.750 250 12528.98 24.68 54485.53 88888.00 2015-09-07 17:40:39.875 250 12528.95 24.62 54485.55 88888.00 2015-09-07 17:40:40.000 250 12528.95 24.57 54485.57 88888.00 2015-09-07 17:40:40.125 250 12529.02 24.48 54485.57 88888.00 2015-09-07 17:40:40.250 250 12529.05 24.43 54485.62 88888.00 2015-09-07 17:40:40.375 250 12529.08 24.43 54485.62 88888.00 2015-09-07 17:40:40.500 250 12529.02 24.38 54485.68 88888.00 2015-09-07 17:40:40.625 250 12529.02 24.35 54485.70 88888.00 2015-09-07 17:40:40.750 250 12529.05 24.30 54485.72 88888.00 2015-09-07 17:40:40.875 250 12529.10 24.23 54485.75 88888.00 2015-09-07 17:40:41.000 250 12529.10 24.18 54485.78 88888.00 2015-09-07 17:40:41.125 250 12529.10 24.12 54485.80 88888.00 2015-09-07 17:40:41.250 250 12528.98 24.10 54485.82 88888.00 2015-09-07 17:40:41.375 250 12528.95 24.05 54485.85 88888.00 2015-09-07 17:40:41.500 250 12528.98 23.98 54485.90 88888.00 2015-09-07 17:40:41.625 250 12528.98 23.90 54485.93 88888.00 2015-09-07 17:40:41.750 250 12528.92 23.90 54485.95 88888.00 2015-09-07 17:40:41.875 250 12528.85 23.88 54486.00 88888.00 2015-09-07 17:40:42.000 250 12528.80 23.85 54486.00 88888.00 2015-09-07 17:40:42.125 250 12528.75 23.80 54486.05 88888.00 2015-09-07 17:40:42.250 250 12528.70 23.80 54486.07 88888.00 2015-09-07 17:40:42.375 250 12528.65 23.77 54486.10 88888.00 2015-09-07 17:40:42.500 250 12528.60 23.75 54486.15 88888.00 2015-09-07 17:40:42.625 250 12528.58 23.70 54486.12 88888.00 2015-09-07 17:40:42.750 250 12528.50 23.68 54486.12 88888.00 2015-09-07 17:40:42.875 250 12528.48 23.68 54486.18 88888.00 2015-09-07 17:40:43.000 250 12528.48 23.68 54486.20 88888.00 2015-09-07 17:40:43.125 250 12528.42 23.68 54486.22 88888.00 2015-09-07 17:40:43.250 250 12528.25 23.68 54486.28 88888.00 2015-09-07 17:40:43.375 250 12528.17 23.65 54486.28 88888.00 2015-09-07 17:40:43.500 250 12528.10 23.65 54486.30 88888.00 2015-09-07 17:40:43.625 250 12528.05 23.62 54486.35 88888.00 2015-09-07 17:40:43.750 250 12528.02 23.68 54486.38 88888.00 2015-09-07 17:40:43.875 250 12528.00 23.68 54486.43 88888.00 2015-09-07 17:40:44.000 250 12527.98 23.68 54486.43 88888.00 2015-09-07 17:40:44.125 250 12527.92 23.65 54486.47 88888.00 2015-09-07 17:40:44.250 250 12527.85 23.65 54486.47 88888.00 2015-09-07 17:40:44.375 250 12527.85 23.68 54486.50 88888.00 2015-09-07 17:40:44.500 250 12527.75 23.68 54486.53 88888.00 2015-09-07 17:40:44.625 250 12527.70 23.68 54486.55 88888.00 2015-09-07 17:40:44.750 250 12527.62 23.68 54486.57 88888.00 2015-09-07 17:40:44.875 250 12527.52 23.65 54486.62 88888.00 2015-09-07 17:40:45.000 250 12527.50 23.68 54486.65 88888.00 2015-09-07 17:40:45.125 250 12527.50 23.68 54486.70 88888.00 2015-09-07 17:40:45.250 250 12527.40 23.68 54486.75 88888.00 2015-09-07 17:40:45.375 250 12527.38 23.73 54486.75 88888.00 2015-09-07 17:40:45.500 250 12527.30 23.73 54486.82 88888.00 2015-09-07 17:40:45.625 250 12527.17 23.77 54486.82 88888.00 2015-09-07 17:40:45.750 250 12527.02 23.77 54486.88 88888.00 2015-09-07 17:40:45.875 250 12526.90 23.75 54486.88 88888.00 2015-09-07 17:40:46.000 250 12526.88 23.75 54486.90 88888.00 2015-09-07 17:40:46.125 250 12526.83 23.77 54486.95 88888.00 2015-09-07 17:40:46.250 250 12526.75 23.77 54487.00 88888.00 2015-09-07 17:40:46.375 250 12526.60 23.77 54487.00 88888.00 2015-09-07 17:40:46.500 250 12526.52 23.75 54487.05 88888.00 2015-09-07 17:40:46.625 250 12526.50 23.73 54487.07 88888.00 2015-09-07 17:40:46.750 250 12526.48 23.73 54487.12 88888.00 2015-09-07 17:40:46.875 250 12526.38 23.68 54487.15 88888.00 2015-09-07 17:40:47.000 250 12526.33 23.70 54487.18 88888.00 2015-09-07 17:40:47.125 250 12526.38 23.70 54487.18 88888.00 2015-09-07 17:40:47.250 250 12526.33 23.68 54487.22 88888.00 2015-09-07 17:40:47.375 250 12526.20 23.68 54487.25 88888.00 2015-09-07 17:40:47.500 250 12526.15 23.70 54487.28 88888.00 2015-09-07 17:40:47.625 250 12526.10 23.68 54487.30 88888.00 2015-09-07 17:40:47.750 250 12526.00 23.68 54487.32 88888.00 2015-09-07 17:40:47.875 250 12526.02 23.70 54487.35 88888.00 2015-09-07 17:40:48.000 250 12526.00 23.68 54487.40 88888.00 2015-09-07 17:40:48.125 250 12525.92 23.68 54487.43 88888.00 2015-09-07 17:40:48.250 250 12525.90 23.60 54487.45 88888.00 2015-09-07 17:40:48.375 250 12525.90 23.60 54487.50 88888.00 2015-09-07 17:40:48.500 250 12525.90 23.60 54487.53 88888.00 2015-09-07 17:40:48.625 250 12525.90 23.52 54487.53 88888.00 2015-09-07 17:40:48.750 250 12525.83 23.50 54487.55 88888.00 2015-09-07 17:40:48.875 250 12525.75 23.50 54487.55 88888.00 2015-09-07 17:40:49.000 250 12525.67 23.48 54487.57 88888.00 2015-09-07 17:40:49.125 250 12525.67 23.45 54487.62 88888.00 2015-09-07 17:40:49.250 250 12525.67 23.43 54487.68 88888.00 2015-09-07 17:40:49.375 250 12525.67 23.40 54487.68 88888.00 2015-09-07 17:40:49.500 250 12525.67 23.38 54487.70 88888.00 2015-09-07 17:40:49.625 250 12525.73 23.38 54487.72 88888.00 2015-09-07 17:40:49.750 250 12525.75 23.32 54487.75 88888.00 2015-09-07 17:40:49.875 250 12525.67 23.30 54487.80 88888.00 2015-09-07 17:40:50.000 250 12525.65 23.27 54487.82 88888.00 2015-09-07 17:40:50.125 250 12525.67 23.20 54487.82 88888.00 2015-09-07 17:40:50.250 250 12525.67 23.15 54487.85 88888.00 2015-09-07 17:40:50.375 250 12525.73 23.10 54487.85 88888.00 2015-09-07 17:40:50.500 250 12525.67 23.07 54487.88 88888.00 2015-09-07 17:40:50.625 250 12525.70 23.07 54487.93 88888.00 2015-09-07 17:40:50.750 250 12525.80 23.02 54487.93 88888.00 2015-09-07 17:40:50.875 250 12525.75 22.98 54487.93 88888.00 2015-09-07 17:40:51.000 250 12525.67 22.93 54487.93 88888.00 2015-09-07 17:40:51.125 250 12525.70 22.88 54487.95 88888.00 2015-09-07 17:40:51.250 250 12525.73 22.85 54487.97 88888.00 2015-09-07 17:40:51.375 250 12525.73 22.80 54488.00 88888.00 2015-09-07 17:40:51.500 250 12525.73 22.77 54488.00 88888.00 2015-09-07 17:40:51.625 250 12525.73 22.73 54488.03 88888.00 2015-09-07 17:40:51.750 250 12525.73 22.65 54488.03 88888.00 2015-09-07 17:40:51.875 250 12525.77 22.60 54488.05 88888.00 2015-09-07 17:40:52.000 250 12525.77 22.57 54488.05 88888.00 2015-09-07 17:40:52.125 250 12525.77 22.55 54488.05 88888.00 2015-09-07 17:40:52.250 250 12525.77 22.45 54488.05 88888.00 2015-09-07 17:40:52.375 250 12525.85 22.40 54488.07 88888.00 2015-09-07 17:40:52.500 250 12525.88 22.32 54488.07 88888.00 2015-09-07 17:40:52.625 250 12526.02 22.27 54488.07 88888.00 2015-09-07 17:40:52.750 250 12526.17 22.20 54488.10 88888.00 2015-09-07 17:40:52.875 250 12526.23 22.18 54488.10 88888.00 2015-09-07 17:40:53.000 250 12526.27 22.07 54488.10 88888.00 2015-09-07 17:40:53.125 250 12526.38 22.02 54488.10 88888.00 2015-09-07 17:40:53.250 250 12526.42 21.90 54488.10 88888.00 2015-09-07 17:40:53.375 250 12526.48 21.85 54488.07 88888.00 2015-09-07 17:40:53.500 250 12526.55 21.80 54488.10 88888.00 2015-09-07 17:40:53.625 250 12526.62 21.73 54488.12 88888.00 2015-09-07 17:40:53.750 250 12526.70 21.62 54488.12 88888.00 2015-09-07 17:40:53.875 250 12526.85 21.60 54488.12 88888.00 2015-09-07 17:40:54.000 250 12526.88 21.55 54488.10 88888.00 2015-09-07 17:40:54.125 250 12526.88 21.45 54488.12 88888.00 2015-09-07 17:40:54.250 250 12526.98 21.40 54488.12 88888.00 2015-09-07 17:40:54.375 250 12527.10 21.38 54488.12 88888.00 2015-09-07 17:40:54.500 250 12527.17 21.32 54488.12 88888.00 2015-09-07 17:40:54.625 250 12527.27 21.27 54488.12 88888.00 2015-09-07 17:40:54.750 250 12527.35 21.20 54488.10 88888.00 2015-09-07 17:40:54.875 250 12527.40 21.15 54488.10 88888.00 2015-09-07 17:40:55.000 250 12527.45 21.10 54488.07 88888.00 2015-09-07 17:40:55.125 250 12527.52 21.05 54488.12 88888.00 2015-09-07 17:40:55.250 250 12527.62 21.02 54488.12 88888.00 2015-09-07 17:40:55.375 250 12527.77 20.98 54488.12 88888.00 2015-09-07 17:40:55.500 250 12527.80 20.93 54488.10 88888.00 2015-09-07 17:40:55.625 250 12527.83 20.90 54488.07 88888.00 2015-09-07 17:40:55.750 250 12527.83 20.90 54488.10 88888.00 2015-09-07 17:40:55.875 250 12527.83 20.90 54488.07 88888.00 2015-09-07 17:40:56.000 250 12527.88 20.88 54488.07 88888.00 2015-09-07 17:40:56.125 250 12527.98 20.90 54488.10 88888.00 2015-09-07 17:40:56.250 250 12528.10 20.88 54488.10 88888.00 2015-09-07 17:40:56.375 250 12528.23 20.88 54488.07 88888.00 2015-09-07 17:40:56.500 250 12528.33 20.90 54488.10 88888.00 2015-09-07 17:40:56.625 250 12528.38 20.95 54488.07 88888.00 2015-09-07 17:40:56.750 250 12528.48 20.95 54488.07 88888.00 2015-09-07 17:40:56.875 250 12528.50 20.95 54488.05 88888.00 2015-09-07 17:40:57.000 250 12528.52 20.98 54488.03 88888.00 2015-09-07 17:40:57.125 250 12528.52 21.00 54488.03 88888.00 2015-09-07 17:40:57.250 250 12528.55 21.02 54488.00 88888.00 2015-09-07 17:40:57.375 250 12528.70 21.10 54488.00 88888.00 2015-09-07 17:40:57.500 250 12528.80 21.10 54487.97 88888.00 2015-09-07 17:40:57.625 250 12528.88 21.10 54488.00 88888.00 2015-09-07 17:40:57.750 250 12528.88 21.12 54487.97 88888.00 2015-09-07 17:40:57.875 250 12528.88 21.15 54487.97 88888.00 2015-09-07 17:40:58.000 250 12528.95 21.18 54487.93 88888.00 2015-09-07 17:40:58.125 250 12529.02 21.18 54487.93 88888.00 2015-09-07 17:40:58.250 250 12529.08 21.20 54487.93 88888.00 2015-09-07 17:40:58.375 250 12529.12 21.20 54487.93 88888.00 2015-09-07 17:40:58.500 250 12529.17 21.23 54487.93 88888.00 2015-09-07 17:40:58.625 250 12529.23 21.30 54487.93 88888.00 2015-09-07 17:40:58.750 250 12529.27 21.32 54487.93 88888.00 2015-09-07 17:40:58.875 250 12529.33 21.32 54487.93 88888.00 2015-09-07 17:40:59.000 250 12529.42 21.35 54487.90 88888.00 2015-09-07 17:40:59.125 250 12529.42 21.43 54487.88 88888.00 2015-09-07 17:40:59.250 250 12529.38 21.40 54487.90 88888.00 2015-09-07 17:40:59.375 250 12529.42 21.45 54487.90 88888.00 2015-09-07 17:40:59.500 250 12529.45 21.50 54487.93 88888.00 2015-09-07 17:40:59.625 250 12529.42 21.57 54487.93 88888.00 2015-09-07 17:40:59.750 250 12529.40 21.60 54487.93 88888.00 2015-09-07 17:40:59.875 250 12529.40 21.62 54487.93 88888.00 2015-09-07 17:41:00.000 250 12529.38 21.68 54487.93 88888.00 2015-09-07 17:41:00.125 250 12529.35 21.75 54487.90 88888.00 2015-09-07 17:41:00.250 250 12529.35 21.77 54487.88 88888.00 2015-09-07 17:41:00.375 250 12529.38 21.80 54487.88 88888.00 2015-09-07 17:41:00.500 250 12529.40 21.85 54487.90 88888.00 2015-09-07 17:41:00.625 250 12529.48 21.90 54487.88 88888.00 2015-09-07 17:41:00.750 250 12529.48 21.93 54487.85 88888.00 2015-09-07 17:41:00.875 250 12529.55 21.95 54487.85 88888.00 2015-09-07 17:41:01.000 250 12529.62 22.02 54487.85 88888.00 2015-09-07 17:41:01.125 250 12529.67 22.10 54487.85 88888.00 2015-09-07 17:41:01.250 250 12529.62 22.18 54487.88 88888.00 2015-09-07 17:41:01.375 250 12529.60 22.20 54487.85 88888.00 2015-09-07 17:41:01.500 250 12529.60 22.23 54487.85 88888.00 2015-09-07 17:41:01.625 250 12529.62 22.30 54487.85 88888.00 2015-09-07 17:41:01.750 250 12529.67 22.38 54487.88 88888.00 2015-09-07 17:41:01.875 250 12529.62 22.43 54487.88 88888.00 2015-09-07 17:41:02.000 250 12529.58 22.45 54487.88 88888.00 2015-09-07 17:41:02.125 250 12529.62 22.55 54487.88 88888.00 2015-09-07 17:41:02.250 250 12529.65 22.68 54487.85 88888.00 2015-09-07 17:41:02.375 250 12529.67 22.75 54487.82 88888.00 2015-09-07 17:41:02.500 250 12529.62 22.82 54487.82 88888.00 2015-09-07 17:41:02.625 250 12529.70 22.90 54487.85 88888.00 2015-09-07 17:41:02.750 250 12529.70 22.95 54487.82 88888.00 2015-09-07 17:41:02.875 250 12529.62 23.00 54487.82 88888.00 2015-09-07 17:41:03.000 250 12529.70 23.05 54487.82 88888.00 2015-09-07 17:41:03.125 250 12529.77 23.12 54487.80 88888.00 2015-09-07 17:41:03.250 250 12529.83 23.18 54487.80 88888.00 2015-09-07 17:41:03.375 250 12529.90 23.20 54487.80 88888.00 2015-09-07 17:41:03.500 250 12529.90 23.20 54487.82 88888.00 2015-09-07 17:41:03.625 250 12530.00 23.25 54487.78 88888.00 2015-09-07 17:41:03.750 250 12530.08 23.30 54487.80 88888.00 2015-09-07 17:41:03.875 250 12530.12 23.30 54487.82 88888.00 2015-09-07 17:41:04.000 250 12530.17 23.30 54487.80 88888.00 2015-09-07 17:41:04.125 250 12530.25 23.32 54487.80 88888.00 2015-09-07 17:41:04.250 250 12530.30 23.38 54487.80 88888.00 2015-09-07 17:41:04.375 250 12530.38 23.40 54487.80 88888.00 2015-09-07 17:41:04.500 250 12530.42 23.40 54487.80 88888.00 2015-09-07 17:41:04.625 250 12530.48 23.43 54487.78 88888.00 2015-09-07 17:41:04.750 250 12530.48 23.50 54487.78 88888.00 2015-09-07 17:41:04.875 250 12530.52 23.50 54487.82 88888.00 2015-09-07 17:41:05.000 250 12530.55 23.55 54487.80 88888.00 2015-09-07 17:41:05.125 250 12530.60 23.60 54487.80 88888.00 2015-09-07 17:41:05.250 250 12530.58 23.55 54487.78 88888.00 2015-09-07 17:41:05.375 250 12530.65 23.55 54487.75 88888.00 2015-09-07 17:41:05.500 250 12530.70 23.60 54487.78 88888.00 2015-09-07 17:41:05.625 250 12530.77 23.62 54487.78 88888.00 2015-09-07 17:41:05.750 250 12530.85 23.65 54487.78 88888.00 2015-09-07 17:41:05.875 250 12530.80 23.65 54487.75 88888.00 2015-09-07 17:41:06.000 250 12530.77 23.65 54487.75 88888.00 2015-09-07 17:41:06.125 250 12530.80 23.68 54487.75 88888.00 2015-09-07 17:41:06.250 250 12530.85 23.70 54487.78 88888.00 2015-09-07 17:41:06.375 250 12530.98 23.70 54487.75 88888.00 2015-09-07 17:41:06.500 250 12531.10 23.70 54487.75 88888.00 2015-09-07 17:41:06.625 250 12531.10 23.68 54487.75 88888.00 2015-09-07 17:41:06.750 250 12531.08 23.70 54487.75 88888.00 2015-09-07 17:41:06.875 250 12531.15 23.75 54487.75 88888.00 2015-09-07 17:41:07.000 250 12531.12 23.80 54487.75 88888.00 2015-09-07 17:41:07.125 250 12531.12 23.85 54487.75 88888.00 2015-09-07 17:41:07.250 250 12531.12 23.90 54487.75 88888.00 2015-09-07 17:41:07.375 250 12531.23 23.90 54487.75 88888.00 2015-09-07 17:41:07.500 250 12531.33 23.95 54487.72 88888.00 2015-09-07 17:41:07.625 250 12531.40 23.98 54487.75 88888.00 2015-09-07 17:41:07.750 250 12531.42 23.98 54487.75 88888.00 2015-09-07 17:41:07.875 250 12531.45 24.05 54487.75 88888.00 2015-09-07 17:41:08.000 250 12531.45 24.07 54487.75 88888.00 2015-09-07 17:41:08.125 250 12531.45 24.12 54487.72 88888.00 2015-09-07 17:41:08.250 250 12531.45 24.12 54487.75 88888.00 2015-09-07 17:41:08.375 250 12531.55 24.12 54487.75 88888.00 2015-09-07 17:41:08.500 250 12531.67 24.18 54487.75 88888.00 2015-09-07 17:41:08.625 250 12531.77 24.18 54487.72 88888.00 2015-09-07 17:41:08.750 250 12531.88 24.23 54487.70 88888.00 2015-09-07 17:41:08.875 250 12531.98 24.25 54487.70 88888.00 2015-09-07 17:41:09.000 250 12532.02 24.25 54487.70 88888.00 2015-09-07 17:41:09.125 250 12532.08 24.27 54487.70 88888.00 2015-09-07 17:41:09.250 250 12532.12 24.30 54487.70 88888.00 2015-09-07 17:41:09.375 250 12532.17 24.35 54487.70 88888.00 2015-09-07 17:41:09.500 250 12532.25 24.38 54487.70 88888.00 2015-09-07 17:41:09.625 250 12532.35 24.43 54487.65 88888.00 2015-09-07 17:41:09.750 250 12532.40 24.45 54487.65 88888.00 2015-09-07 17:41:09.875 250 12532.45 24.48 54487.65 88888.00 2015-09-07 17:41:10.000 250 12532.55 24.52 54487.65 88888.00 2015-09-07 17:41:10.125 250 12532.65 24.52 54487.62 88888.00 2015-09-07 17:41:10.250 250 12532.70 24.55 54487.62 88888.00 2015-09-07 17:41:10.375 250 12532.80 24.60 54487.65 88888.00 2015-09-07 17:41:10.500 250 12532.88 24.62 54487.62 88888.00 2015-09-07 17:41:10.625 250 12532.95 24.65 54487.62 88888.00 2015-09-07 17:41:10.750 250 12532.95 24.68 54487.62 88888.00 2015-09-07 17:41:10.875 250 12533.00 24.70 54487.60 88888.00 2015-09-07 17:41:11.000 250 12533.05 24.70 54487.57 88888.00 2015-09-07 17:41:11.125 250 12533.10 24.70 54487.57 88888.00 2015-09-07 17:41:11.250 250 12533.17 24.70 54487.55 88888.00 2015-09-07 17:41:11.375 250 12533.25 24.70 54487.53 88888.00 2015-09-07 17:41:11.500 250 12533.35 24.70 54487.55 88888.00 2015-09-07 17:41:11.625 250 12533.42 24.70 54487.55 88888.00 2015-09-07 17:41:11.750 250 12533.52 24.70 54487.53 88888.00 2015-09-07 17:41:11.875 250 12533.60 24.70 54487.53 88888.00 2015-09-07 17:41:12.000 250 12533.70 24.70 54487.50 88888.00 2015-09-07 17:41:12.125 250 12533.73 24.70 54487.53 88888.00 2015-09-07 17:41:12.250 250 12533.75 24.65 54487.50 88888.00 2015-09-07 17:41:12.375 250 12533.83 24.62 54487.50 88888.00 2015-09-07 17:41:12.500 250 12533.92 24.62 54487.50 88888.00 2015-09-07 17:41:12.625 250 12534.00 24.62 54487.47 88888.00 2015-09-07 17:41:12.750 250 12534.08 24.60 54487.47 88888.00 2015-09-07 17:41:12.875 250 12534.20 24.62 54487.50 88888.00 2015-09-07 17:41:13.000 250 12534.25 24.62 54487.47 88888.00 2015-09-07 17:41:13.125 250 12534.30 24.57 54487.45 88888.00 2015-09-07 17:41:13.250 250 12534.38 24.55 54487.43 88888.00 2015-09-07 17:41:13.375 250 12534.45 24.55 54487.43 88888.00 2015-09-07 17:41:13.500 250 12534.50 24.57 54487.40 88888.00 2015-09-07 17:41:13.625 250 12534.48 24.60 54487.40 88888.00 2015-09-07 17:41:13.750 250 12534.52 24.62 54487.40 88888.00 2015-09-07 17:41:13.875 250 12534.60 24.60 54487.40 88888.00 2015-09-07 17:41:14.000 250 12534.62 24.62 54487.38 88888.00 2015-09-07 17:41:14.125 250 12534.65 24.62 54487.38 88888.00 2015-09-07 17:41:14.250 250 12534.67 24.57 54487.40 88888.00 2015-09-07 17:41:14.375 250 12534.70 24.60 54487.38 88888.00 2015-09-07 17:41:14.500 250 12534.73 24.60 54487.35 88888.00 2015-09-07 17:41:14.625 250 12534.80 24.60 54487.32 88888.00 2015-09-07 17:41:14.750 250 12534.77 24.62 54487.35 88888.00 2015-09-07 17:41:14.875 250 12534.80 24.60 54487.35 88888.00 2015-09-07 17:41:15.000 250 12534.90 24.55 54487.32 88888.00 2015-09-07 17:41:15.125 250 12534.98 24.57 54487.30 88888.00 2015-09-07 17:41:15.250 250 12535.02 24.52 54487.28 88888.00 2015-09-07 17:41:15.375 250 12535.08 24.50 54487.28 88888.00 2015-09-07 17:41:15.500 250 12535.10 24.50 54487.28 88888.00 2015-09-07 17:41:15.625 250 12535.23 24.52 54487.25 88888.00 2015-09-07 17:41:15.750 250 12535.30 24.50 54487.22 88888.00 2015-09-07 17:41:15.875 250 12535.33 24.50 54487.25 88888.00 2015-09-07 17:41:16.000 250 12535.38 24.48 54487.25 88888.00 2015-09-07 17:41:16.125 250 12535.42 24.48 54487.22 88888.00 2015-09-07 17:41:16.250 250 12535.48 24.48 54487.22 88888.00 2015-09-07 17:41:16.375 250 12535.50 24.45 54487.22 88888.00 2015-09-07 17:41:16.500 250 12535.52 24.45 54487.20 88888.00 2015-09-07 17:41:16.625 250 12535.58 24.48 54487.18 88888.00 2015-09-07 17:41:16.750 250 12535.67 24.50 54487.20 88888.00 2015-09-07 17:41:16.875 250 12535.73 24.52 54487.18 88888.00 2015-09-07 17:41:17.000 250 12535.83 24.52 54487.15 88888.00 2015-09-07 17:41:17.125 250 12535.90 24.52 54487.15 88888.00 2015-09-07 17:41:17.250 250 12535.95 24.55 54487.15 88888.00 2015-09-07 17:41:17.375 250 12536.02 24.60 54487.18 88888.00 2015-09-07 17:41:17.500 250 12536.02 24.68 54487.15 88888.00 2015-09-07 17:41:17.625 250 12536.00 24.73 54487.15 88888.00 2015-09-07 17:41:17.750 250 12536.02 24.75 54487.12 88888.00 2015-09-07 17:41:17.875 250 12536.08 24.75 54487.10 88888.00 2015-09-07 17:41:18.000 250 12536.08 24.80 54487.07 88888.00 2015-09-07 17:41:18.125 250 12536.08 24.88 54487.07 88888.00 2015-09-07 17:41:18.250 250 12536.05 24.93 54487.10 88888.00 2015-09-07 17:41:18.375 250 12536.10 24.98 54487.12 88888.00 2015-09-07 17:41:18.500 250 12536.15 25.02 54487.12 88888.00 2015-09-07 17:41:18.625 250 12536.10 25.05 54487.12 88888.00 2015-09-07 17:41:18.750 250 12536.05 25.07 54487.12 88888.00 2015-09-07 17:41:18.875 250 12536.12 25.12 54487.10 88888.00 2015-09-07 17:41:19.000 250 12536.17 25.18 54487.07 88888.00 2015-09-07 17:41:19.125 250 12536.15 25.23 54487.10 88888.00 2015-09-07 17:41:19.250 250 12536.15 25.25 54487.10 88888.00 2015-09-07 17:41:19.375 250 12536.25 25.30 54487.10 88888.00 2015-09-07 17:41:19.500 250 12536.33 25.32 54487.10 88888.00 2015-09-07 17:41:19.625 250 12536.33 25.38 54487.10 88888.00 2015-09-07 17:41:19.750 250 12536.27 25.45 54487.07 88888.00 2015-09-07 17:41:19.875 250 12536.20 25.52 54487.07 88888.00 2015-09-07 17:41:20.000 250 12536.20 25.57 54487.05 88888.00 2015-09-07 17:41:20.125 250 12536.23 25.62 54487.05 88888.00 2015-09-07 17:41:20.250 250 12536.17 25.70 54487.07 88888.00 2015-09-07 17:41:20.375 250 12536.17 25.75 54487.07 88888.00 2015-09-07 17:41:20.500 250 12536.12 25.82 54487.07 88888.00 2015-09-07 17:41:20.625 250 12536.12 25.93 54487.10 88888.00 2015-09-07 17:41:20.750 250 12536.08 26.00 54487.10 88888.00 2015-09-07 17:41:20.875 250 12536.02 26.12 54487.12 88888.00 2015-09-07 17:41:21.000 250 12536.05 26.18 54487.15 88888.00 2015-09-07 17:41:21.125 250 12536.00 26.23 54487.15 88888.00 2015-09-07 17:41:21.250 250 12535.92 26.30 54487.18 88888.00 2015-09-07 17:41:21.375 250 12535.88 26.40 54487.20 88888.00 2015-09-07 17:41:21.500 250 12535.85 26.48 54487.20 88888.00 2015-09-07 17:41:21.625 250 12535.85 26.55 54487.22 88888.00 2015-09-07 17:41:21.750 250 12535.88 26.68 54487.20 88888.00 2015-09-07 17:41:21.875 250 12535.88 26.77 54487.18 88888.00 2015-09-07 17:41:22.000 250 12535.88 26.88 54487.20 88888.00 2015-09-07 17:41:22.125 250 12535.83 27.00 54487.20 88888.00 2015-09-07 17:41:22.250 250 12535.80 27.15 54487.22 88888.00 2015-09-07 17:41:22.375 250 12535.75 27.23 54487.22 88888.00 2015-09-07 17:41:22.500 250 12535.77 27.35 54487.22 88888.00 2015-09-07 17:41:22.625 250 12535.75 27.50 54487.22 88888.00 2015-09-07 17:41:22.750 250 12535.70 27.60 54487.22 88888.00 2015-09-07 17:41:22.875 250 12535.67 27.70 54487.22 88888.00 2015-09-07 17:41:23.000 250 12535.65 27.80 54487.22 88888.00 2015-09-07 17:41:23.125 250 12535.65 27.93 54487.28 88888.00 2015-09-07 17:41:23.250 250 12535.60 28.00 54487.28 88888.00 2015-09-07 17:41:23.375 250 12535.62 28.10 54487.22 88888.00 2015-09-07 17:41:23.500 250 12535.65 28.20 54487.25 88888.00 2015-09-07 17:41:23.625 250 12535.60 28.27 54487.25 88888.00 2015-09-07 17:41:23.750 250 12535.58 28.38 54487.25 88888.00 2015-09-07 17:41:23.875 250 12535.60 28.48 54487.25 88888.00 2015-09-07 17:41:24.000 250 12535.65 28.55 54487.22 88888.00 2015-09-07 17:41:24.125 250 12535.60 28.62 54487.22 88888.00 2015-09-07 17:41:24.250 250 12535.48 28.77 54487.28 88888.00 2015-09-07 17:41:24.375 250 12535.48 28.85 54487.28 88888.00 2015-09-07 17:41:24.500 250 12535.48 28.95 54487.25 88888.00 2015-09-07 17:41:24.625 250 12535.50 29.05 54487.25 88888.00 2015-09-07 17:41:24.750 250 12535.48 29.18 54487.25 88888.00 2015-09-07 17:41:24.875 250 12535.42 29.25 54487.28 88888.00 2015-09-07 17:41:25.000 250 12535.38 29.35 54487.30 88888.00 2015-09-07 17:41:25.125 250 12535.35 29.45 54487.30 88888.00 2015-09-07 17:41:25.250 250 12535.25 29.52 54487.32 88888.00 2015-09-07 17:41:25.375 250 12535.25 29.60 54487.30 88888.00 2015-09-07 17:41:25.500 250 12535.27 29.70 54487.30 88888.00 2015-09-07 17:41:25.625 250 12535.33 29.80 54487.28 88888.00 2015-09-07 17:41:25.750 250 12535.30 29.90 54487.30 88888.00 2015-09-07 17:41:25.875 250 12535.30 29.98 54487.32 88888.00 2015-09-07 17:41:26.000 250 12535.33 30.02 54487.32 88888.00 2015-09-07 17:41:26.125 250 12535.35 30.12 54487.35 88888.00 2015-09-07 17:41:26.250 250 12535.35 30.18 54487.32 88888.00 2015-09-07 17:41:26.375 250 12535.33 30.25 54487.32 88888.00 2015-09-07 17:41:26.500 250 12535.35 30.30 54487.28 88888.00 2015-09-07 17:41:26.625 250 12535.38 30.35 54487.32 88888.00 2015-09-07 17:41:26.750 250 12535.35 30.38 54487.32 88888.00 2015-09-07 17:41:26.875 250 12535.40 30.40 54487.32 88888.00 2015-09-07 17:41:27.000 250 12535.48 30.45 54487.30 88888.00 2015-09-07 17:41:27.125 250 12535.50 30.50 54487.32 88888.00 2015-09-07 17:41:27.250 250 12535.52 30.57 54487.30 88888.00 2015-09-07 17:41:27.375 250 12535.60 30.60 54487.30 88888.00 2015-09-07 17:41:27.500 250 12535.62 30.62 54487.32 88888.00 2015-09-07 17:41:27.625 250 12535.67 30.65 54487.32 88888.00 2015-09-07 17:41:27.750 250 12535.73 30.68 54487.30 88888.00 2015-09-07 17:41:27.875 250 12535.77 30.75 54487.30 88888.00 2015-09-07 17:41:28.000 250 12535.80 30.82 54487.32 88888.00 2015-09-07 17:41:28.125 250 12535.80 30.88 54487.32 88888.00 2015-09-07 17:41:28.250 250 12535.80 30.90 54487.32 88888.00 2015-09-07 17:41:28.375 250 12535.90 30.95 54487.30 88888.00 2015-09-07 17:41:28.500 250 12535.95 31.02 54487.30 88888.00 2015-09-07 17:41:28.625 250 12535.98 31.07 54487.30 88888.00 2015-09-07 17:41:28.750 250 12536.00 31.12 54487.30 88888.00 2015-09-07 17:41:28.875 250 12536.00 31.15 54487.30 88888.00 2015-09-07 17:41:29.000 250 12536.08 31.18 54487.30 88888.00 2015-09-07 17:41:29.125 250 12536.12 31.25 54487.32 88888.00 2015-09-07 17:41:29.250 250 12536.23 31.30 54487.30 88888.00 2015-09-07 17:41:29.375 250 12536.25 31.35 54487.30 88888.00 2015-09-07 17:41:29.500 250 12536.30 31.40 54487.30 88888.00 2015-09-07 17:41:29.625 250 12536.38 31.48 54487.30 88888.00 2015-09-07 17:41:29.750 250 12536.40 31.52 54487.30 88888.00 2015-09-07 17:41:29.875 250 12536.50 31.57 54487.30 88888.00 2015-09-07 17:41:30.000 250 12536.58 31.65 54487.28 88888.00 2015-09-07 17:41:30.125 250 12536.65 31.73 54487.25 88888.00 2015-09-07 17:41:30.250 250 12536.77 31.82 54487.28 88888.00 2015-09-07 17:41:30.375 250 12536.83 31.85 54487.25 88888.00 2015-09-07 17:41:30.500 250 12536.90 31.90 54487.25 88888.00 2015-09-07 17:41:30.625 250 12537.00 31.98 54487.25 88888.00 2015-09-07 17:41:30.750 250 12537.05 32.08 54487.22 88888.00 2015-09-07 17:41:30.875 250 12537.08 32.12 54487.22 88888.00 2015-09-07 17:41:31.000 250 12537.10 32.20 54487.22 88888.00 2015-09-07 17:41:31.125 250 12537.20 32.30 54487.22 88888.00 2015-09-07 17:41:31.250 250 12537.27 32.40 54487.25 88888.00 2015-09-07 17:41:31.375 250 12537.45 32.48 54487.25 88888.00 2015-09-07 17:41:31.500 250 12537.50 32.55 54487.25 88888.00 2015-09-07 17:41:31.625 250 12537.50 32.65 54487.25 88888.00 2015-09-07 17:41:31.750 250 12537.50 32.75 54487.28 88888.00 2015-09-07 17:41:31.875 250 12537.55 32.83 54487.28 88888.00 2015-09-07 17:41:32.000 250 12537.55 32.90 54487.25 88888.00 2015-09-07 17:41:32.125 250 12537.55 32.98 54487.28 88888.00 2015-09-07 17:41:32.250 250 12537.55 33.05 54487.25 88888.00 2015-09-07 17:41:32.375 250 12537.62 33.12 54487.25 88888.00 2015-09-07 17:41:32.500 250 12537.67 33.20 54487.28 88888.00 2015-09-07 17:41:32.625 250 12537.67 33.27 54487.25 88888.00 2015-09-07 17:41:32.750 250 12537.67 33.38 54487.28 88888.00 2015-09-07 17:41:32.875 250 12537.83 33.45 54487.28 88888.00 2015-09-07 17:41:33.000 250 12537.92 33.52 54487.28 88888.00 2015-09-07 17:41:33.125 250 12537.95 33.58 54487.25 88888.00 2015-09-07 17:41:33.250 250 12537.92 33.65 54487.28 88888.00 2015-09-07 17:41:33.375 250 12538.02 33.73 54487.28 88888.00 2015-09-07 17:41:33.500 250 12538.08 33.80 54487.30 88888.00 2015-09-07 17:41:33.625 250 12538.20 33.83 54487.32 88888.00 2015-09-07 17:41:33.750 250 12538.25 33.88 54487.30 88888.00 2015-09-07 17:41:33.875 250 12538.30 33.92 54487.30 88888.00 2015-09-07 17:41:34.000 250 12538.42 33.98 54487.30 88888.00 2015-09-07 17:41:34.125 250 12538.50 34.00 54487.30 88888.00 2015-09-07 17:41:34.250 250 12538.58 34.02 54487.30 88888.00 2015-09-07 17:41:34.375 250 12538.60 34.12 54487.28 88888.00 2015-09-07 17:41:34.500 250 12538.73 34.17 54487.30 88888.00 2015-09-07 17:41:34.625 250 12538.85 34.25 54487.28 88888.00 2015-09-07 17:41:34.750 250 12538.92 34.30 54487.30 88888.00 2015-09-07 17:41:34.875 250 12538.98 34.35 54487.30 88888.00 2015-09-07 17:41:35.000 250 12539.10 34.40 54487.30 88888.00 2015-09-07 17:41:35.125 250 12539.15 34.42 54487.32 88888.00 2015-09-07 17:41:35.250 250 12539.20 34.45 54487.32 88888.00 2015-09-07 17:41:35.375 250 12539.30 34.48 54487.35 88888.00 2015-09-07 17:41:35.500 250 12539.40 34.50 54487.32 88888.00 2015-09-07 17:41:35.625 250 12539.48 34.52 54487.32 88888.00 2015-09-07 17:41:35.750 250 12539.55 34.58 54487.32 88888.00 2015-09-07 17:41:35.875 250 12539.65 34.60 54487.32 88888.00 2015-09-07 17:41:36.000 250 12539.77 34.60 54487.32 88888.00 2015-09-07 17:41:36.125 250 12539.80 34.62 54487.35 88888.00 2015-09-07 17:41:36.250 250 12539.88 34.65 54487.35 88888.00 2015-09-07 17:41:36.375 250 12539.98 34.67 54487.35 88888.00 2015-09-07 17:41:36.500 250 12540.00 34.70 54487.35 88888.00 2015-09-07 17:41:36.625 250 12540.05 34.70 54487.32 88888.00 2015-09-07 17:41:36.750 250 12540.10 34.73 54487.35 88888.00 2015-09-07 17:41:36.875 250 12540.15 34.73 54487.38 88888.00 2015-09-07 17:41:37.000 250 12540.10 34.75 54487.38 88888.00 2015-09-07 17:41:37.125 250 12540.20 34.75 54487.43 88888.00 2015-09-07 17:41:37.250 250 12540.38 34.77 54487.45 88888.00 2015-09-07 17:41:37.375 250 12540.55 34.77 54487.40 88888.00 2015-09-07 17:41:37.500 250 12540.65 34.80 54487.43 88888.00 2015-09-07 17:41:37.625 250 12540.75 34.83 54487.40 88888.00 2015-09-07 17:41:37.750 250 12540.83 34.88 54487.40 88888.00 2015-09-07 17:41:37.875 250 12540.98 34.90 54487.43 88888.00 2015-09-07 17:41:38.000 250 12541.00 34.92 54487.40 88888.00 2015-09-07 17:41:38.125 250 12541.05 35.00 54487.43 88888.00 2015-09-07 17:41:38.250 250 12541.12 35.05 54487.43 88888.00 2015-09-07 17:41:38.375 250 12541.23 35.10 54487.43 88888.00 2015-09-07 17:41:38.500 250 12541.27 35.12 54487.45 88888.00 2015-09-07 17:41:38.625 250 12541.33 35.17 54487.43 88888.00 2015-09-07 17:41:38.750 250 12541.40 35.17 54487.40 88888.00 2015-09-07 17:41:38.875 250 12541.42 35.20 54487.45 88888.00 2015-09-07 17:41:39.000 250 12541.42 35.23 54487.40 88888.00 2015-09-07 17:41:39.125 250 12541.50 35.25 54487.40 88888.00 2015-09-07 17:41:39.250 250 12541.50 35.25 54487.45 88888.00 2015-09-07 17:41:39.375 250 12541.58 35.27 54487.45 88888.00 2015-09-07 17:41:39.500 250 12541.58 35.30 54487.45 88888.00 2015-09-07 17:41:39.625 250 12541.62 35.33 54487.50 88888.00 2015-09-07 17:41:39.750 250 12541.70 35.35 54487.53 88888.00 2015-09-07 17:41:39.875 250 12541.77 35.40 54487.50 88888.00 2015-09-07 17:41:40.000 250 12541.77 35.40 54487.50 88888.00 2015-09-07 17:41:40.125 250 12541.80 35.42 54487.55 88888.00 2015-09-07 17:41:40.250 250 12541.80 35.42 54487.53 88888.00 2015-09-07 17:41:40.375 250 12541.83 35.45 54487.55 88888.00 2015-09-07 17:41:40.500 250 12541.83 35.48 54487.60 88888.00 2015-09-07 17:41:40.625 250 12541.83 35.52 54487.62 88888.00 2015-09-07 17:41:40.750 250 12541.85 35.58 54487.62 88888.00 2015-09-07 17:41:40.875 250 12541.88 35.60 54487.65 88888.00 2015-09-07 17:41:41.000 250 12542.00 35.58 54487.70 88888.00 2015-09-07 17:41:41.125 250 12542.00 35.58 54487.68 88888.00 2015-09-07 17:41:41.250 250 12542.02 35.58 54487.70 88888.00 2015-09-07 17:41:41.375 250 12542.05 35.65 54487.70 88888.00 2015-09-07 17:41:41.500 250 12542.08 35.67 54487.72 88888.00 2015-09-07 17:41:41.625 250 12542.12 35.75 54487.72 88888.00 2015-09-07 17:41:41.750 250 12542.23 35.80 54487.72 88888.00 2015-09-07 17:41:41.875 250 12542.25 35.83 54487.72 88888.00 2015-09-07 17:41:42.000 250 12542.27 35.85 54487.75 88888.00 2015-09-07 17:41:42.125 250 12542.33 35.88 54487.75 88888.00 2015-09-07 17:41:42.250 250 12542.38 35.90 54487.78 88888.00 2015-09-07 17:41:42.375 250 12542.48 35.92 54487.78 88888.00 2015-09-07 17:41:42.500 250 12542.55 35.92 54487.80 88888.00 2015-09-07 17:41:42.625 250 12542.60 35.95 54487.80 88888.00 2015-09-07 17:41:42.750 250 12542.60 35.98 54487.80 88888.00 2015-09-07 17:41:42.875 250 12542.70 35.95 54487.82 88888.00 2015-09-07 17:41:43.000 250 12542.88 35.95 54487.85 88888.00 2015-09-07 17:41:43.125 250 12542.92 35.95 54487.85 88888.00 2015-09-07 17:41:43.250 250 12542.95 35.95 54487.90 88888.00 2015-09-07 17:41:43.375 250 12543.02 35.98 54487.90 88888.00 2015-09-07 17:41:43.500 250 12543.10 35.98 54487.90 88888.00 2015-09-07 17:41:43.625 250 12543.17 35.98 54487.90 88888.00 2015-09-07 17:41:43.750 250 12543.25 36.00 54487.93 88888.00 2015-09-07 17:41:43.875 250 12543.33 36.02 54487.93 88888.00 2015-09-07 17:41:44.000 250 12543.38 36.08 54487.90 88888.00 2015-09-07 17:41:44.125 250 12543.40 36.10 54487.93 88888.00 2015-09-07 17:41:44.250 250 12543.42 36.17 54487.93 88888.00 2015-09-07 17:41:44.375 250 12543.62 36.20 54487.97 88888.00 2015-09-07 17:41:44.500 250 12543.67 36.23 54487.97 88888.00 2015-09-07 17:41:44.625 250 12543.73 36.25 54487.97 88888.00 2015-09-07 17:41:44.750 250 12543.77 36.25 54487.97 88888.00 2015-09-07 17:41:44.875 250 12543.83 36.27 54487.97 88888.00 2015-09-07 17:41:45.000 250 12543.90 36.27 54487.97 88888.00 2015-09-07 17:41:45.125 250 12543.98 36.30 54488.03 88888.00 2015-09-07 17:41:45.250 250 12544.02 36.30 54488.03 88888.00 2015-09-07 17:41:45.375 250 12544.12 36.33 54488.05 88888.00 2015-09-07 17:41:45.500 250 12544.23 36.35 54488.07 88888.00 2015-09-07 17:41:45.625 250 12544.35 36.35 54488.05 88888.00 2015-09-07 17:41:45.750 250 12544.45 36.38 54488.07 88888.00 2015-09-07 17:41:45.875 250 12544.48 36.40 54488.07 88888.00 2015-09-07 17:41:46.000 250 12544.50 36.40 54488.07 88888.00 2015-09-07 17:41:46.125 250 12544.50 36.38 54488.10 88888.00 2015-09-07 17:41:46.250 250 12544.52 36.38 54488.12 88888.00 2015-09-07 17:41:46.375 250 12544.58 36.40 54488.15 88888.00 2015-09-07 17:41:46.500 250 12544.70 36.42 54488.18 88888.00 2015-09-07 17:41:46.625 250 12544.77 36.40 54488.18 88888.00 2015-09-07 17:41:46.750 250 12544.80 36.42 54488.20 88888.00 2015-09-07 17:41:46.875 250 12544.85 36.42 54488.22 88888.00 2015-09-07 17:41:47.000 250 12544.90 36.40 54488.22 88888.00 2015-09-07 17:41:47.125 250 12544.95 36.40 54488.25 88888.00 2015-09-07 17:41:47.250 250 12544.98 36.38 54488.28 88888.00 2015-09-07 17:41:47.375 250 12545.08 36.40 54488.28 88888.00 2015-09-07 17:41:47.500 250 12545.12 36.40 54488.25 88888.00 2015-09-07 17:41:47.625 250 12545.15 36.38 54488.28 88888.00 2015-09-07 17:41:47.750 250 12545.23 36.38 54488.30 88888.00 2015-09-07 17:41:47.875 250 12545.30 36.40 54488.32 88888.00 2015-09-07 17:41:48.000 250 12545.30 36.42 54488.32 88888.00 2015-09-07 17:41:48.125 250 12545.33 36.42 54488.38 88888.00 2015-09-07 17:41:48.250 250 12545.35 36.42 54488.40 88888.00 2015-09-07 17:41:48.375 250 12545.48 36.42 54488.40 88888.00 2015-09-07 17:41:48.500 250 12545.58 36.40 54488.40 88888.00 2015-09-07 17:41:48.625 250 12545.58 36.38 54488.43 88888.00 2015-09-07 17:41:48.750 250 12545.62 36.40 54488.45 88888.00 2015-09-07 17:41:48.875 250 12545.65 36.40 54488.45 88888.00 2015-09-07 17:41:49.000 250 12545.73 36.40 54488.45 88888.00 2015-09-07 17:41:49.125 250 12545.80 36.40 54488.47 88888.00 2015-09-07 17:41:49.250 250 12545.83 36.38 54488.50 88888.00 2015-09-07 17:41:49.375 250 12545.95 36.40 54488.50 88888.00 2015-09-07 17:41:49.500 250 12546.10 36.40 54488.53 88888.00 2015-09-07 17:41:49.625 250 12546.23 36.38 54488.53 88888.00 2015-09-07 17:41:49.750 250 12546.27 36.38 54488.60 88888.00 2015-09-07 17:41:49.875 250 12546.30 36.35 54488.60 88888.00 2015-09-07 17:41:50.000 250 12546.30 36.35 54488.60 88888.00 2015-09-07 17:41:50.125 250 12546.35 36.35 54488.62 88888.00 2015-09-07 17:41:50.250 250 12546.40 36.35 54488.70 88888.00 2015-09-07 17:41:50.375 250 12546.45 36.35 54488.70 88888.00 2015-09-07 17:41:50.500 250 12546.50 36.35 54488.72 88888.00 2015-09-07 17:41:50.625 250 12546.52 36.38 54488.75 88888.00 2015-09-07 17:41:50.750 250 12546.55 36.40 54488.75 88888.00 2015-09-07 17:41:50.875 250 12546.58 36.38 54488.78 88888.00 2015-09-07 17:41:51.000 250 12546.55 36.38 54488.80 88888.00 2015-09-07 17:41:51.125 250 12546.65 36.38 54488.85 88888.00 2015-09-07 17:41:51.250 250 12546.65 36.38 54488.90 88888.00 2015-09-07 17:41:51.375 250 12546.65 36.30 54488.90 88888.00 2015-09-07 17:41:51.500 250 12546.62 36.30 54488.93 88888.00 2015-09-07 17:41:51.625 250 12546.70 36.27 54488.95 88888.00 2015-09-07 17:41:51.750 250 12546.80 36.27 54489.00 88888.00 2015-09-07 17:41:51.875 250 12546.83 36.25 54489.05 88888.00 2015-09-07 17:41:52.000 250 12546.83 36.17 54489.05 88888.00 2015-09-07 17:41:52.125 250 12546.80 36.12 54489.07 88888.00 2015-09-07 17:41:52.250 250 12546.83 36.10 54489.10 88888.00 2015-09-07 17:41:52.375 250 12546.92 36.05 54489.12 88888.00 2015-09-07 17:41:52.500 250 12546.92 36.02 54489.18 88888.00 2015-09-07 17:41:52.625 250 12546.90 36.00 54489.20 88888.00 2015-09-07 17:41:52.750 250 12546.92 35.98 54489.25 88888.00 2015-09-07 17:41:52.875 250 12546.95 35.92 54489.28 88888.00 2015-09-07 17:41:53.000 250 12546.92 35.90 54489.30 88888.00 2015-09-07 17:41:53.125 250 12546.95 35.88 54489.35 88888.00 2015-09-07 17:41:53.250 250 12546.98 35.85 54489.38 88888.00 2015-09-07 17:41:53.375 250 12547.00 35.85 54489.40 88888.00 2015-09-07 17:41:53.500 250 12547.00 35.77 54489.47 88888.00 2015-09-07 17:41:53.625 250 12547.08 35.75 54489.50 88888.00 2015-09-07 17:41:53.750 250 12547.12 35.70 54489.55 88888.00 2015-09-07 17:41:53.875 250 12547.17 35.67 54489.57 88888.00 2015-09-07 17:41:54.000 250 12547.17 35.62 54489.62 88888.00 2015-09-07 17:41:54.125 250 12547.20 35.62 54489.62 88888.00 2015-09-07 17:41:54.250 250 12547.23 35.58 54489.65 88888.00 2015-09-07 17:41:54.375 250 12547.27 35.52 54489.68 88888.00 2015-09-07 17:41:54.500 250 12547.33 35.50 54489.72 88888.00 2015-09-07 17:41:54.625 250 12547.30 35.45 54489.72 88888.00 2015-09-07 17:41:54.750 250 12547.23 35.42 54489.78 88888.00 2015-09-07 17:41:54.875 250 12547.25 35.38 54489.82 88888.00 2015-09-07 17:41:55.000 250 12547.33 35.35 54489.82 88888.00 2015-09-07 17:41:55.125 250 12547.35 35.35 54489.88 88888.00 2015-09-07 17:41:55.250 250 12547.38 35.27 54489.93 88888.00 2015-09-07 17:41:55.375 250 12547.42 35.23 54489.97 88888.00 2015-09-07 17:41:55.500 250 12547.42 35.17 54489.97 88888.00 2015-09-07 17:41:55.625 250 12547.40 35.12 54490.03 88888.00 2015-09-07 17:41:55.750 250 12547.45 35.10 54490.05 88888.00 2015-09-07 17:41:55.875 250 12547.55 35.08 54490.07 88888.00 2015-09-07 17:41:56.000 250 12547.58 35.02 54490.03 88888.00 2015-09-07 17:41:56.125 250 12547.62 35.00 54490.03 88888.00 2015-09-07 17:41:56.250 250 12547.70 34.92 54490.07 88888.00 2015-09-07 17:41:56.375 250 12547.73 34.88 54490.10 88888.00 2015-09-07 17:41:56.500 250 12547.73 34.80 54490.10 88888.00 2015-09-07 17:41:56.625 250 12547.75 34.80 54490.15 88888.00 2015-09-07 17:41:56.750 250 12547.77 34.77 54490.20 88888.00 2015-09-07 17:41:56.875 250 12547.83 34.73 54490.22 88888.00 2015-09-07 17:41:57.000 250 12547.88 34.70 54490.25 88888.00 2015-09-07 17:41:57.125 250 12547.92 34.67 54490.30 88888.00 2015-09-07 17:41:57.250 250 12547.95 34.60 54490.35 88888.00 2015-09-07 17:41:57.375 250 12547.98 34.58 54490.35 88888.00 2015-09-07 17:41:57.500 250 12548.00 34.52 54490.32 88888.00 2015-09-07 17:41:57.625 250 12548.05 34.50 54490.32 88888.00 2015-09-07 17:41:57.750 250 12548.12 34.45 54490.38 88888.00 2015-09-07 17:41:57.875 250 12548.15 34.42 54490.40 88888.00 2015-09-07 17:41:58.000 250 12548.15 34.42 54490.43 88888.00 2015-09-07 17:41:58.125 250 12548.23 34.38 54490.47 88888.00 2015-09-07 17:41:58.250 250 12548.30 34.33 54490.50 88888.00 2015-09-07 17:41:58.375 250 12548.33 34.30 54490.53 88888.00 2015-09-07 17:41:58.500 250 12548.27 34.30 54490.53 88888.00 2015-09-07 17:41:58.625 250 12548.27 34.25 54490.57 88888.00 2015-09-07 17:41:58.750 250 12548.30 34.25 54490.60 88888.00 2015-09-07 17:41:58.875 250 12548.35 34.20 54490.65 88888.00 2015-09-07 17:41:59.000 250 12548.35 34.15 54490.65 88888.00 2015-09-07 17:41:59.125 250 12548.38 34.12 54490.70 88888.00 2015-09-07 17:41:59.250 250 12548.38 34.10 54490.75 88888.00 2015-09-07 17:41:59.375 250 12548.45 34.08 54490.78 88888.00 2015-09-07 17:41:59.500 250 12548.48 34.00 54490.78 88888.00 2015-09-07 17:41:59.625 250 12548.48 33.95 54490.82 88888.00 2015-09-07 17:41:59.750 250 12548.50 33.92 54490.85 88888.00 2015-09-07 17:41:59.875 250 12548.50 33.88 54490.90 88888.00 2015-09-07 17:42:00.000 250 12548.45 33.83 54490.90 88888.00 2015-09-07 17:42:00.125 250 12548.45 33.77 54490.93 88888.00 2015-09-07 17:42:00.250 250 12548.48 33.67 54490.97 88888.00 2015-09-07 17:42:00.375 250 12548.52 33.62 54490.97 88888.00 2015-09-07 17:42:00.500 250 12548.50 33.60 54491.03 88888.00 2015-09-07 17:42:00.625 250 12548.55 33.58 54491.05 88888.00 2015-09-07 17:42:00.750 250 12548.58 33.55 54491.10 88888.00 2015-09-07 17:42:00.875 250 12548.55 33.50 54491.12 88888.00 2015-09-07 17:42:01.000 250 12548.52 33.45 54491.12 88888.00 2015-09-07 17:42:01.125 250 12548.58 33.40 54491.18 88888.00 2015-09-07 17:42:01.250 250 12548.58 33.35 54491.20 88888.00 2015-09-07 17:42:01.375 250 12548.58 33.30 54491.22 88888.00 2015-09-07 17:42:01.500 250 12548.55 33.27 54491.25 88888.00 2015-09-07 17:42:01.625 250 12548.60 33.23 54491.28 88888.00 2015-09-07 17:42:01.750 250 12548.62 33.15 54491.32 88888.00 2015-09-07 17:42:01.875 250 12548.65 33.12 54491.35 88888.00 2015-09-07 17:42:02.000 250 12548.62 33.08 54491.43 88888.00 2015-09-07 17:42:02.125 250 12548.62 33.02 54491.45 88888.00 2015-09-07 17:42:02.250 250 12548.65 33.00 54491.47 88888.00 2015-09-07 17:42:02.375 250 12548.67 32.95 54491.50 88888.00 2015-09-07 17:42:02.500 250 12548.65 32.85 54491.53 88888.00 2015-09-07 17:42:02.625 250 12548.62 32.80 54491.57 88888.00 2015-09-07 17:42:02.750 250 12548.62 32.75 54491.57 88888.00 2015-09-07 17:42:02.875 250 12548.62 32.70 54491.60 88888.00 2015-09-07 17:42:03.000 250 12548.55 32.65 54491.65 88888.00 2015-09-07 17:42:03.125 250 12548.45 32.58 54491.70 88888.00 2015-09-07 17:42:03.250 250 12548.42 32.50 54491.75 88888.00 2015-09-07 17:42:03.375 250 12548.45 32.48 54491.75 88888.00 2015-09-07 17:42:03.500 250 12548.48 32.40 54491.80 88888.00 2015-09-07 17:42:03.625 250 12548.48 32.33 54491.82 88888.00 2015-09-07 17:42:03.750 250 12548.45 32.25 54491.88 88888.00 2015-09-07 17:42:03.875 250 12548.38 32.20 54491.90 88888.00 2015-09-07 17:42:04.000 250 12548.38 32.08 54491.93 88888.00 2015-09-07 17:42:04.125 250 12548.38 32.02 54491.95 88888.00 2015-09-07 17:42:04.250 250 12548.40 32.00 54492.00 88888.00 2015-09-07 17:42:04.375 250 12548.48 31.95 54491.97 88888.00 2015-09-07 17:42:04.500 250 12548.50 31.88 54492.05 88888.00 2015-09-07 17:42:04.625 250 12548.50 31.80 54492.10 88888.00 2015-09-07 17:42:04.750 250 12548.55 31.75 54492.15 88888.00 2015-09-07 17:42:04.875 250 12548.58 31.68 54492.18 88888.00 2015-09-07 17:42:05.000 250 12548.55 31.62 54492.18 88888.00 2015-09-07 17:42:05.125 250 12548.52 31.57 54492.20 88888.00 2015-09-07 17:42:05.250 250 12548.50 31.48 54492.25 88888.00 2015-09-07 17:42:05.375 250 12548.50 31.43 54492.28 88888.00 2015-09-07 17:42:05.500 250 12548.50 31.35 54492.30 88888.00 2015-09-07 17:42:05.625 250 12548.50 31.27 54492.35 88888.00 2015-09-07 17:42:05.750 250 12548.50 31.23 54492.38 88888.00 2015-09-07 17:42:05.875 250 12548.50 31.20 54492.40 88888.00 2015-09-07 17:42:06.000 250 12548.52 31.10 54492.43 88888.00 2015-09-07 17:42:06.125 250 12548.55 31.05 54492.47 88888.00 2015-09-07 17:42:06.250 250 12548.50 30.98 54492.50 88888.00 2015-09-07 17:42:06.375 250 12548.50 30.95 54492.50 88888.00 2015-09-07 17:42:06.500 250 12548.52 30.90 54492.53 88888.00 2015-09-07 17:42:06.625 250 12548.55 30.82 54492.57 88888.00 2015-09-07 17:42:06.750 250 12548.58 30.75 54492.62 88888.00 2015-09-07 17:42:06.875 250 12548.50 30.70 54492.68 88888.00 2015-09-07 17:42:07.000 250 12548.48 30.62 54492.70 88888.00 2015-09-07 17:42:07.125 250 12548.50 30.57 54492.72 88888.00 2015-09-07 17:42:07.250 250 12548.48 30.48 54492.72 88888.00 2015-09-07 17:42:07.375 250 12548.48 30.45 54492.75 88888.00 2015-09-07 17:42:07.500 250 12548.50 30.48 54492.80 88888.00 2015-09-07 17:42:07.625 250 12548.45 30.45 54492.80 88888.00 2015-09-07 17:42:07.750 250 12548.50 30.40 54492.85 88888.00 2015-09-07 17:42:07.875 250 12548.52 30.32 54492.85 88888.00 2015-09-07 17:42:08.000 250 12548.52 30.23 54492.88 88888.00 2015-09-07 17:42:08.125 250 12548.55 30.23 54492.90 88888.00 2015-09-07 17:42:08.250 250 12548.58 30.15 54492.93 88888.00 2015-09-07 17:42:08.375 250 12548.60 30.10 54492.95 88888.00 2015-09-07 17:42:08.500 250 12548.60 30.02 54493.00 88888.00 2015-09-07 17:42:08.625 250 12548.62 29.98 54493.00 88888.00 2015-09-07 17:42:08.750 250 12548.62 29.95 54493.05 88888.00 2015-09-07 17:42:08.875 250 12548.62 29.90 54493.05 88888.00 2015-09-07 17:42:09.000 250 12548.60 29.82 54493.05 88888.00 2015-09-07 17:42:09.125 250 12548.65 29.80 54493.10 88888.00 2015-09-07 17:42:09.250 250 12548.62 29.75 54493.12 88888.00 2015-09-07 17:42:09.375 250 12548.58 29.73 54493.12 88888.00 2015-09-07 17:42:09.500 250 12548.52 29.68 54493.18 88888.00 2015-09-07 17:42:09.625 250 12548.58 29.65 54493.18 88888.00 2015-09-07 17:42:09.750 250 12548.65 29.65 54493.20 88888.00 2015-09-07 17:42:09.875 250 12548.62 29.62 54493.22 88888.00 2015-09-07 17:42:10.000 250 12548.55 29.60 54493.25 88888.00 2015-09-07 17:42:10.125 250 12548.60 29.57 54493.25 88888.00 2015-09-07 17:42:10.250 250 12548.60 29.57 54493.32 88888.00 2015-09-07 17:42:10.375 250 12548.62 29.60 54493.35 88888.00 2015-09-07 17:42:10.500 250 12548.60 29.55 54493.38 88888.00 2015-09-07 17:42:10.625 250 12548.67 29.50 54493.40 88888.00 2015-09-07 17:42:10.750 250 12548.62 29.48 54493.40 88888.00 2015-09-07 17:42:10.875 250 12548.60 29.40 54493.43 88888.00 2015-09-07 17:42:11.000 250 12548.62 29.35 54493.45 88888.00 2015-09-07 17:42:11.125 250 12548.60 29.30 54493.50 88888.00 2015-09-07 17:42:11.250 250 12548.58 29.27 54493.53 88888.00 2015-09-07 17:42:11.375 250 12548.58 29.27 54493.53 88888.00 2015-09-07 17:42:11.500 250 12548.58 29.23 54493.55 88888.00 2015-09-07 17:42:11.625 250 12548.60 29.20 54493.57 88888.00 2015-09-07 17:42:11.750 250 12548.62 29.18 54493.57 88888.00 2015-09-07 17:42:11.875 250 12548.60 29.15 54493.62 88888.00 2015-09-07 17:42:12.000 250 12548.58 29.12 54493.65 88888.00 2015-09-07 17:42:12.125 250 12548.60 29.10 54493.68 88888.00 2015-09-07 17:42:12.250 250 12548.55 29.05 54493.68 88888.00 2015-09-07 17:42:12.375 250 12548.52 29.05 54493.70 88888.00 2015-09-07 17:42:12.500 250 12548.52 29.05 54493.70 88888.00 2015-09-07 17:42:12.625 250 12548.55 29.05 54493.75 88888.00 2015-09-07 17:42:12.750 250 12548.45 29.05 54493.80 88888.00 2015-09-07 17:42:12.875 250 12548.42 29.00 54493.75 88888.00 2015-09-07 17:42:13.000 250 12548.45 28.98 54493.78 88888.00 2015-09-07 17:42:13.125 250 12548.50 28.98 54493.82 88888.00 2015-09-07 17:42:13.250 250 12548.50 28.95 54493.88 88888.00 2015-09-07 17:42:13.375 250 12548.50 28.95 54493.90 88888.00 2015-09-07 17:42:13.500 250 12548.48 28.95 54493.93 88888.00 2015-09-07 17:42:13.625 250 12548.45 28.93 54493.95 88888.00 2015-09-07 17:42:13.750 250 12548.40 28.93 54493.97 88888.00 2015-09-07 17:42:13.875 250 12548.42 28.93 54494.00 88888.00 2015-09-07 17:42:14.000 250 12548.45 28.90 54493.97 88888.00 2015-09-07 17:42:14.125 250 12548.40 28.85 54494.03 88888.00 2015-09-07 17:42:14.250 250 12548.38 28.82 54494.03 88888.00 2015-09-07 17:42:14.375 250 12548.40 28.82 54494.07 88888.00 2015-09-07 17:42:14.500 250 12548.40 28.80 54494.10 88888.00 2015-09-07 17:42:14.625 250 12548.38 28.80 54494.10 88888.00 2015-09-07 17:42:14.750 250 12548.42 28.77 54494.12 88888.00 2015-09-07 17:42:14.875 250 12548.50 28.75 54494.15 88888.00 2015-09-07 17:42:15.000 250 12548.52 28.73 54494.15 88888.00 2015-09-07 17:42:15.125 250 12548.50 28.70 54494.18 88888.00 2015-09-07 17:42:15.250 250 12548.45 28.68 54494.22 88888.00 2015-09-07 17:42:15.375 250 12548.48 28.62 54494.25 88888.00 2015-09-07 17:42:15.500 250 12548.52 28.60 54494.25 88888.00 2015-09-07 17:42:15.625 250 12548.52 28.57 54494.28 88888.00 2015-09-07 17:42:15.750 250 12548.48 28.57 54494.30 88888.00 2015-09-07 17:42:15.875 250 12548.42 28.55 54494.32 88888.00 2015-09-07 17:42:16.000 250 12548.33 28.57 54494.32 88888.00 2015-09-07 17:42:16.125 250 12548.27 28.55 54494.38 88888.00 2015-09-07 17:42:16.250 250 12548.33 28.52 54494.40 88888.00 2015-09-07 17:42:16.375 250 12548.35 28.50 54494.43 88888.00 2015-09-07 17:42:16.500 250 12548.27 28.50 54494.45 88888.00 2015-09-07 17:42:16.625 250 12548.15 28.50 54494.47 88888.00 2015-09-07 17:42:16.750 250 12548.20 28.52 54494.50 88888.00 2015-09-07 17:42:16.875 250 12548.23 28.50 54494.50 88888.00 2015-09-07 17:42:17.000 250 12548.17 28.55 54494.53 88888.00 2015-09-07 17:42:17.125 250 12548.10 28.60 54494.57 88888.00 2015-09-07 17:42:17.250 250 12548.02 28.60 54494.60 88888.00 2015-09-07 17:42:17.375 250 12548.00 28.62 54494.62 88888.00 2015-09-07 17:42:17.500 250 12547.92 28.65 54494.65 88888.00 2015-09-07 17:42:17.625 250 12547.83 28.68 54494.65 88888.00 2015-09-07 17:42:17.750 250 12547.75 28.70 54494.68 88888.00 2015-09-07 17:42:17.875 250 12547.73 28.73 54494.70 88888.00 2015-09-07 17:42:18.000 250 12547.67 28.73 54494.72 88888.00 2015-09-07 17:42:18.125 250 12547.60 28.75 54494.75 88888.00 2015-09-07 17:42:18.250 250 12547.52 28.77 54494.82 88888.00 2015-09-07 17:42:18.375 250 12547.52 28.80 54494.82 88888.00 2015-09-07 17:42:18.500 250 12547.48 28.77 54494.85 88888.00 2015-09-07 17:42:18.625 250 12547.40 28.80 54494.85 88888.00 2015-09-07 17:42:18.750 250 12547.30 28.85 54494.90 88888.00 2015-09-07 17:42:18.875 250 12547.23 28.82 54494.93 88888.00 2015-09-07 17:42:19.000 250 12547.17 28.82 54494.95 88888.00 2015-09-07 17:42:19.125 250 12547.05 28.82 54495.00 88888.00 2015-09-07 17:42:19.250 250 12546.92 28.80 54494.97 88888.00 2015-09-07 17:42:19.375 250 12546.98 28.82 54495.03 88888.00 2015-09-07 17:42:19.500 250 12546.95 28.82 54495.05 88888.00 2015-09-07 17:42:19.625 250 12546.88 28.80 54495.07 88888.00 2015-09-07 17:42:19.750 250 12546.80 28.77 54495.10 88888.00 2015-09-07 17:42:19.875 250 12546.73 28.77 54495.12 88888.00 2015-09-07 17:42:20.000 250 12546.65 28.77 54495.12 88888.00 2015-09-07 17:42:20.125 250 12546.67 28.75 54495.18 88888.00 2015-09-07 17:42:20.250 250 12546.55 28.70 54495.20 88888.00 2015-09-07 17:42:20.375 250 12546.52 28.70 54495.22 88888.00 2015-09-07 17:42:20.500 250 12546.52 28.65 54495.20 88888.00 2015-09-07 17:42:20.625 250 12546.52 28.62 54495.25 88888.00 2015-09-07 17:42:20.750 250 12546.50 28.62 54495.28 88888.00 2015-09-07 17:42:20.875 250 12546.45 28.57 54495.28 88888.00 2015-09-07 17:42:21.000 250 12546.40 28.55 54495.32 88888.00 2015-09-07 17:42:21.125 250 12546.40 28.50 54495.35 88888.00 2015-09-07 17:42:21.250 250 12546.40 28.48 54495.38 88888.00 2015-09-07 17:42:21.375 250 12546.40 28.50 54495.35 88888.00 2015-09-07 17:42:21.500 250 12546.35 28.48 54495.40 88888.00 2015-09-07 17:42:21.625 250 12546.33 28.43 54495.45 88888.00 2015-09-07 17:42:21.750 250 12546.30 28.38 54495.47 88888.00 2015-09-07 17:42:21.875 250 12546.25 28.35 54495.50 88888.00 2015-09-07 17:42:22.000 250 12546.27 28.35 54495.50 88888.00 2015-09-07 17:42:22.125 250 12546.25 28.35 54495.53 88888.00 2015-09-07 17:42:22.250 250 12546.17 28.32 54495.55 88888.00 2015-09-07 17:42:22.375 250 12546.20 28.35 54495.55 88888.00 2015-09-07 17:42:22.500 250 12546.17 28.32 54495.60 88888.00 2015-09-07 17:42:22.625 250 12546.10 28.32 54495.60 88888.00 2015-09-07 17:42:22.750 250 12546.05 28.35 54495.65 88888.00 2015-09-07 17:42:22.875 250 12546.02 28.32 54495.70 88888.00 2015-09-07 17:42:23.000 250 12545.98 28.30 54495.70 88888.00 2015-09-07 17:42:23.125 250 12545.92 28.30 54495.75 88888.00 2015-09-07 17:42:23.250 250 12545.92 28.27 54495.78 88888.00 2015-09-07 17:42:23.375 250 12545.92 28.27 54495.80 88888.00 2015-09-07 17:42:23.500 250 12545.92 28.25 54495.80 88888.00 2015-09-07 17:42:23.625 250 12545.83 28.27 54495.82 88888.00 2015-09-07 17:42:23.750 250 12545.75 28.27 54495.88 88888.00 2015-09-07 17:42:23.875 250 12545.65 28.27 54495.88 88888.00 2015-09-07 17:42:24.000 250 12545.58 28.25 54495.88 88888.00 2015-09-07 17:42:24.125 250 12545.48 28.23 54495.95 88888.00 2015-09-07 17:42:24.250 250 12545.42 28.20 54495.97 88888.00 2015-09-07 17:42:24.375 250 12545.40 28.20 54495.97 88888.00 2015-09-07 17:42:24.500 250 12545.33 28.18 54496.00 88888.00 2015-09-07 17:42:24.625 250 12545.30 28.12 54496.03 88888.00 2015-09-07 17:42:24.750 250 12545.27 28.07 54496.05 88888.00 2015-09-07 17:42:24.875 250 12545.17 28.05 54496.07 88888.00 2015-09-07 17:42:25.000 250 12545.08 28.00 54496.07 88888.00 2015-09-07 17:42:25.125 250 12545.05 27.98 54496.12 88888.00 2015-09-07 17:42:25.250 250 12544.95 27.98 54496.15 88888.00 2015-09-07 17:42:25.375 250 12544.83 27.98 54496.15 88888.00 2015-09-07 17:42:25.500 250 12544.77 27.98 54496.15 88888.00 2015-09-07 17:42:25.625 250 12544.70 27.98 54496.18 88888.00 2015-09-07 17:42:25.750 250 12544.65 27.98 54496.20 88888.00 2015-09-07 17:42:25.875 250 12544.65 27.98 54496.20 88888.00 2015-09-07 17:42:26.000 250 12544.60 28.00 54496.25 88888.00 2015-09-07 17:42:26.125 250 12544.58 28.02 54496.25 88888.00 2015-09-07 17:42:26.250 250 12544.48 28.05 54496.25 88888.00 2015-09-07 17:42:26.375 250 12544.52 28.10 54496.25 88888.00 2015-09-07 17:42:26.500 250 12544.55 28.12 54496.28 88888.00 2015-09-07 17:42:26.625 250 12544.52 28.12 54496.28 88888.00 2015-09-07 17:42:26.750 250 12544.48 28.12 54496.28 88888.00 2015-09-07 17:42:26.875 250 12544.45 28.18 54496.30 88888.00 2015-09-07 17:42:27.000 250 12544.50 28.20 54496.32 88888.00 2015-09-07 17:42:27.125 250 12544.58 28.23 54496.35 88888.00 2015-09-07 17:42:27.250 250 12544.55 28.27 54496.40 88888.00 2015-09-07 17:42:27.375 250 12544.50 28.30 54496.40 88888.00 2015-09-07 17:42:27.500 250 12544.50 28.35 54496.40 88888.00 2015-09-07 17:42:27.625 250 12544.48 28.35 54496.40 88888.00 2015-09-07 17:42:27.750 250 12544.48 28.43 54496.40 88888.00 2015-09-07 17:42:27.875 250 12544.48 28.43 54496.40 88888.00 2015-09-07 17:42:28.000 250 12544.40 28.45 54496.40 88888.00 2015-09-07 17:42:28.125 250 12544.35 28.52 54496.43 88888.00 2015-09-07 17:42:28.250 250 12544.33 28.55 54496.43 88888.00 2015-09-07 17:42:28.375 250 12544.35 28.60 54496.43 88888.00 2015-09-07 17:42:28.500 250 12544.35 28.65 54496.47 88888.00 2015-09-07 17:42:28.625 250 12544.30 28.73 54496.47 88888.00 2015-09-07 17:42:28.750 250 12544.30 28.77 54496.47 88888.00 2015-09-07 17:42:28.875 250 12544.30 28.80 54496.50 88888.00 2015-09-07 17:42:29.000 250 12544.33 28.80 54496.47 88888.00 2015-09-07 17:42:29.125 250 12544.33 28.82 54496.50 88888.00 2015-09-07 17:42:29.250 250 12544.30 28.82 54496.50 88888.00 2015-09-07 17:42:29.375 250 12544.30 28.88 54496.53 88888.00 2015-09-07 17:42:29.500 250 12544.27 28.90 54496.50 88888.00 2015-09-07 17:42:29.625 250 12544.25 28.90 54496.50 88888.00 2015-09-07 17:42:29.750 250 12544.27 28.95 54496.53 88888.00 2015-09-07 17:42:29.875 250 12544.27 29.00 54496.53 88888.00 2015-09-07 17:42:30.000 250 12544.30 29.05 54496.53 88888.00 2015-09-07 17:42:30.125 250 12544.33 29.07 54496.50 88888.00 2015-09-07 17:42:30.250 250 12544.25 29.07 54496.50 88888.00 2015-09-07 17:42:30.375 250 12544.25 29.12 54496.50 88888.00 2015-09-07 17:42:30.500 250 12544.23 29.15 54496.53 88888.00 2015-09-07 17:42:30.625 250 12544.15 29.18 54496.53 88888.00 2015-09-07 17:42:30.750 250 12544.17 29.20 54496.53 88888.00 2015-09-07 17:42:30.875 250 12544.27 29.27 54496.53 88888.00 2015-09-07 17:42:31.000 250 12544.33 29.35 54496.53 88888.00 2015-09-07 17:42:31.125 250 12544.25 29.38 54496.53 88888.00 2015-09-07 17:42:31.250 250 12544.23 29.38 54496.53 88888.00 2015-09-07 17:42:31.375 250 12544.27 29.38 54496.53 88888.00 2015-09-07 17:42:31.500 250 12544.35 29.40 54496.55 88888.00 2015-09-07 17:42:31.625 250 12544.38 29.43 54496.55 88888.00 2015-09-07 17:42:31.750 250 12544.35 29.48 54496.57 88888.00 2015-09-07 17:42:31.875 250 12544.30 29.50 54496.57 88888.00 2015-09-07 17:42:32.000 250 12544.25 29.52 54496.57 88888.00 2015-09-07 17:42:32.125 250 12544.25 29.55 54496.57 88888.00 2015-09-07 17:42:32.250 250 12544.27 29.60 54496.57 88888.00 2015-09-07 17:42:32.375 250 12544.33 29.62 54496.57 88888.00 2015-09-07 17:42:32.500 250 12544.35 29.68 54496.60 88888.00 2015-09-07 17:42:32.625 250 12544.38 29.70 54496.57 88888.00 2015-09-07 17:42:32.750 250 12544.40 29.77 54496.57 88888.00 2015-09-07 17:42:32.875 250 12544.38 29.80 54496.57 88888.00 2015-09-07 17:42:33.000 250 12544.38 29.82 54496.57 88888.00 2015-09-07 17:42:33.125 250 12544.40 29.88 54496.55 88888.00 2015-09-07 17:42:33.250 250 12544.40 29.90 54496.55 88888.00 2015-09-07 17:42:33.375 250 12544.40 29.95 54496.55 88888.00 2015-09-07 17:42:33.500 250 12544.42 30.00 54496.55 88888.00 2015-09-07 17:42:33.625 250 12544.48 30.07 54496.55 88888.00 2015-09-07 17:42:33.750 250 12544.50 30.10 54496.55 88888.00 2015-09-07 17:42:33.875 250 12544.48 30.15 54496.53 88888.00 2015-09-07 17:42:34.000 250 12544.48 30.20 54496.55 88888.00 2015-09-07 17:42:34.125 250 12544.50 30.23 54496.55 88888.00 2015-09-07 17:42:34.250 250 12544.48 30.32 54496.55 88888.00 2015-09-07 17:42:34.375 250 12544.45 30.38 54496.53 88888.00 2015-09-07 17:42:34.500 250 12544.50 30.43 54496.53 88888.00 2015-09-07 17:42:34.625 250 12544.50 30.48 54496.55 88888.00 2015-09-07 17:42:34.750 250 12544.50 30.50 54496.55 88888.00 2015-09-07 17:42:34.875 250 12544.52 30.52 54496.55 88888.00 2015-09-07 17:42:35.000 250 12544.60 30.57 54496.55 88888.00 2015-09-07 17:42:35.125 250 12544.70 30.60 54496.55 88888.00 2015-09-07 17:42:35.250 250 12544.67 30.65 54496.53 88888.00 2015-09-07 17:42:35.375 250 12544.65 30.68 54496.53 88888.00 2015-09-07 17:42:35.500 250 12544.70 30.73 54496.55 88888.00 2015-09-07 17:42:35.625 250 12544.70 30.75 54496.55 88888.00 2015-09-07 17:42:35.750 250 12544.65 30.75 54496.55 88888.00 2015-09-07 17:42:35.875 250 12544.67 30.77 54496.53 88888.00 2015-09-07 17:42:36.000 250 12544.73 30.77 54496.50 88888.00 2015-09-07 17:42:36.125 250 12544.77 30.85 54496.50 88888.00 2015-09-07 17:42:36.250 250 12544.77 30.85 54496.53 88888.00 2015-09-07 17:42:36.375 250 12544.77 30.88 54496.50 88888.00 2015-09-07 17:42:36.500 250 12544.80 30.93 54496.50 88888.00 2015-09-07 17:42:36.625 250 12544.80 30.95 54496.50 88888.00 2015-09-07 17:42:36.750 250 12544.83 30.98 54496.47 88888.00 2015-09-07 17:42:36.875 250 12544.88 31.02 54496.47 88888.00 2015-09-07 17:42:37.000 250 12544.95 31.07 54496.47 88888.00 2015-09-07 17:42:37.125 250 12545.02 31.15 54496.47 88888.00 2015-09-07 17:42:37.250 250 12545.02 31.18 54496.47 88888.00 2015-09-07 17:42:37.375 250 12545.02 31.23 54496.45 88888.00 2015-09-07 17:42:37.500 250 12545.05 31.30 54496.43 88888.00 2015-09-07 17:42:37.625 250 12545.10 31.32 54496.45 88888.00 2015-09-07 17:42:37.750 250 12545.15 31.38 54496.45 88888.00 2015-09-07 17:42:37.875 250 12545.23 31.45 54496.40 88888.00 2015-09-07 17:42:38.000 250 12545.30 31.52 54496.38 88888.00 2015-09-07 17:42:38.125 250 12545.30 31.60 54496.40 88888.00 2015-09-07 17:42:38.250 250 12545.23 31.73 54496.43 88888.00 2015-09-07 17:42:38.375 250 12545.27 31.82 54496.43 88888.00 2015-09-07 17:42:38.500 250 12545.27 31.93 54496.43 88888.00 2015-09-07 17:42:38.625 250 12545.23 31.98 54496.38 88888.00 2015-09-07 17:42:38.750 250 12545.23 32.08 54496.38 88888.00 2015-09-07 17:42:38.875 250 12545.20 32.17 54496.38 88888.00 2015-09-07 17:42:39.000 250 12545.23 32.17 54496.38 88888.00 2015-09-07 17:42:39.125 250 12545.23 32.25 54496.35 88888.00 2015-09-07 17:42:39.250 250 12545.25 32.38 54496.38 88888.00 2015-09-07 17:42:39.375 250 12545.27 32.50 54496.40 88888.00 2015-09-07 17:42:39.500 250 12545.25 32.60 54496.40 88888.00 2015-09-07 17:42:39.625 250 12545.23 32.67 54496.40 88888.00 2015-09-07 17:42:39.750 250 12545.20 32.75 54496.40 88888.00 2015-09-07 17:42:39.875 250 12545.17 32.83 54496.40 88888.00 2015-09-07 17:42:40.000 250 12545.17 32.92 54496.35 88888.00 2015-09-07 17:42:40.125 250 12545.15 32.98 54496.35 88888.00 2015-09-07 17:42:40.250 250 12545.12 33.05 54496.38 88888.00 2015-09-07 17:42:40.375 250 12545.12 33.15 54496.35 88888.00 2015-09-07 17:42:40.500 250 12545.08 33.25 54496.35 88888.00 2015-09-07 17:42:40.625 250 12545.00 33.30 54496.32 88888.00 2015-09-07 17:42:40.750 250 12544.98 33.38 54496.32 88888.00 2015-09-07 17:42:40.875 250 12545.00 33.45 54496.35 88888.00 2015-09-07 17:42:41.000 250 12545.00 33.52 54496.35 88888.00 2015-09-07 17:42:41.125 250 12544.98 33.58 54496.35 88888.00 2015-09-07 17:42:41.250 250 12544.92 33.60 54496.32 88888.00 2015-09-07 17:42:41.375 250 12544.98 33.65 54496.32 88888.00 2015-09-07 17:42:41.500 250 12544.98 33.73 54496.35 88888.00 2015-09-07 17:42:41.625 250 12544.98 33.83 54496.35 88888.00 2015-09-07 17:42:41.750 250 12544.98 33.85 54496.32 88888.00 2015-09-07 17:42:41.875 250 12545.02 33.90 54496.32 88888.00 2015-09-07 17:42:42.000 250 12545.08 33.98 54496.30 88888.00 2015-09-07 17:42:42.125 250 12545.12 34.02 54496.32 88888.00 2015-09-07 17:42:42.250 250 12545.17 34.10 54496.32 88888.00 2015-09-07 17:42:42.375 250 12545.17 34.10 54496.32 88888.00 2015-09-07 17:42:42.500 250 12545.15 34.15 54496.32 88888.00 2015-09-07 17:42:42.625 250 12545.17 34.17 54496.32 88888.00 2015-09-07 17:42:42.750 250 12545.17 34.27 54496.30 88888.00 2015-09-07 17:42:42.875 250 12545.12 34.35 54496.30 88888.00 2015-09-07 17:42:43.000 250 12545.12 34.40 54496.32 88888.00 2015-09-07 17:42:43.125 250 12545.10 34.45 54496.35 88888.00 2015-09-07 17:42:43.250 250 12545.05 34.48 54496.35 88888.00 2015-09-07 17:42:43.375 250 12545.02 34.55 54496.35 88888.00 2015-09-07 17:42:43.500 250 12545.10 34.65 54496.32 88888.00 2015-09-07 17:42:43.625 250 12545.08 34.70 54496.35 88888.00 2015-09-07 17:42:43.750 250 12545.08 34.73 54496.35 88888.00 2015-09-07 17:42:43.875 250 12545.02 34.77 54496.35 88888.00 2015-09-07 17:42:44.000 250 12545.05 34.80 54496.32 88888.00 2015-09-07 17:42:44.125 250 12545.08 34.85 54496.35 88888.00 2015-09-07 17:42:44.250 250 12545.02 34.95 54496.35 88888.00 2015-09-07 17:42:44.375 250 12545.00 35.00 54496.35 88888.00 2015-09-07 17:42:44.500 250 12545.00 35.02 54496.32 88888.00 2015-09-07 17:42:44.625 250 12545.02 35.08 54496.32 88888.00 2015-09-07 17:42:44.750 250 12545.08 35.08 54496.32 88888.00 2015-09-07 17:42:44.875 250 12545.10 35.10 54496.35 88888.00 2015-09-07 17:42:45.000 250 12545.08 35.12 54496.32 88888.00 2015-09-07 17:42:45.125 250 12545.05 35.12 54496.35 88888.00 2015-09-07 17:42:45.250 250 12545.05 35.12 54496.38 88888.00 2015-09-07 17:42:45.375 250 12545.10 35.12 54496.35 88888.00 2015-09-07 17:42:45.500 250 12545.10 35.12 54496.35 88888.00 2015-09-07 17:42:45.625 250 12545.08 35.15 54496.38 88888.00 2015-09-07 17:42:45.750 250 12545.08 35.15 54496.40 88888.00 2015-09-07 17:42:45.875 250 12545.05 35.15 54496.38 88888.00 2015-09-07 17:42:46.000 250 12545.05 35.12 54496.35 88888.00 2015-09-07 17:42:46.125 250 12545.10 35.12 54496.35 88888.00 2015-09-07 17:42:46.250 250 12545.08 35.12 54496.38 88888.00 2015-09-07 17:42:46.375 250 12545.05 35.12 54496.38 88888.00 2015-09-07 17:42:46.500 250 12545.12 35.15 54496.38 88888.00 2015-09-07 17:42:46.625 250 12545.12 35.23 54496.38 88888.00 2015-09-07 17:42:46.750 250 12545.08 35.25 54496.38 88888.00 2015-09-07 17:42:46.875 250 12545.08 35.25 54496.43 88888.00 2015-09-07 17:42:47.000 250 12545.20 35.30 54496.40 88888.00 2015-09-07 17:42:47.125 250 12545.17 35.33 54496.40 88888.00 2015-09-07 17:42:47.250 250 12545.10 35.38 54496.43 88888.00 2015-09-07 17:42:47.375 250 12545.15 35.42 54496.40 88888.00 2015-09-07 17:42:47.500 250 12545.15 35.45 54496.40 88888.00 2015-09-07 17:42:47.625 250 12545.17 35.48 54496.40 88888.00 2015-09-07 17:42:47.750 250 12545.20 35.55 54496.40 88888.00 2015-09-07 17:42:47.875 250 12545.23 35.60 54496.43 88888.00 2015-09-07 17:42:48.000 250 12545.20 35.62 54496.40 88888.00 2015-09-07 17:42:48.125 250 12545.17 35.67 54496.40 88888.00 2015-09-07 17:42:48.250 250 12545.12 35.73 54496.40 88888.00 2015-09-07 17:42:48.375 250 12545.17 35.75 54496.40 88888.00 2015-09-07 17:42:48.500 250 12545.20 35.75 54496.40 88888.00 2015-09-07 17:42:48.625 250 12545.12 35.80 54496.38 88888.00 2015-09-07 17:42:48.750 250 12545.10 35.83 54496.38 88888.00 2015-09-07 17:42:48.875 250 12545.15 35.85 54496.40 88888.00 2015-09-07 17:42:49.000 250 12545.17 35.90 54496.38 88888.00 2015-09-07 17:42:49.125 250 12545.20 35.95 54496.40 88888.00 2015-09-07 17:42:49.250 250 12545.15 35.92 54496.38 88888.00 2015-09-07 17:42:49.375 250 12545.23 35.95 54496.35 88888.00 2015-09-07 17:42:49.500 250 12545.27 35.95 54496.35 88888.00 2015-09-07 17:42:49.625 250 12545.33 35.98 54496.35 88888.00 2015-09-07 17:42:49.750 250 12545.33 35.98 54496.35 88888.00 2015-09-07 17:42:49.875 250 12545.38 35.95 54496.38 88888.00 2015-09-07 17:42:50.000 250 12545.42 35.98 54496.35 88888.00 2015-09-07 17:42:50.125 250 12545.40 35.98 54496.32 88888.00 2015-09-07 17:42:50.250 250 12545.42 35.95 54496.35 88888.00 2015-09-07 17:42:50.375 250 12545.48 35.95 54496.32 88888.00 2015-09-07 17:42:50.500 250 12545.45 35.98 54496.30 88888.00 2015-09-07 17:42:50.625 250 12545.48 35.98 54496.30 88888.00 2015-09-07 17:42:50.750 250 12545.58 35.98 54496.32 88888.00 2015-09-07 17:42:50.875 250 12545.67 35.95 54496.30 88888.00 2015-09-07 17:42:51.000 250 12545.77 35.92 54496.28 88888.00 2015-09-07 17:42:51.125 250 12545.83 35.88 54496.28 88888.00 2015-09-07 17:42:51.250 250 12545.88 35.88 54496.30 88888.00 2015-09-07 17:42:51.375 250 12545.98 35.90 54496.28 88888.00 2015-09-07 17:42:51.500 250 12546.05 35.90 54496.25 88888.00 2015-09-07 17:42:51.625 250 12546.10 35.88 54496.25 88888.00 2015-09-07 17:42:51.750 250 12546.12 35.85 54496.22 88888.00 2015-09-07 17:42:51.875 250 12546.23 35.83 54496.25 88888.00 2015-09-07 17:42:52.000 250 12546.30 35.77 54496.25 88888.00 2015-09-07 17:42:52.125 250 12546.33 35.80 54496.25 88888.00 2015-09-07 17:42:52.250 250 12546.40 35.80 54496.25 88888.00 2015-09-07 17:42:52.375 250 12546.50 35.77 54496.20 88888.00 2015-09-07 17:42:52.500 250 12546.58 35.75 54496.20 88888.00 2015-09-07 17:42:52.625 250 12546.62 35.73 54496.20 88888.00 2015-09-07 17:42:52.750 250 12546.60 35.77 54496.20 88888.00 2015-09-07 17:42:52.875 250 12546.67 35.85 54496.22 88888.00 2015-09-07 17:42:53.000 250 12546.70 35.88 54496.18 88888.00 2015-09-07 17:42:53.125 250 12546.67 35.88 54496.18 88888.00 2015-09-07 17:42:53.250 250 12546.73 35.92 54496.15 88888.00 2015-09-07 17:42:53.375 250 12546.75 36.00 54496.18 88888.00 2015-09-07 17:42:53.500 250 12546.70 36.05 54496.18 88888.00 2015-09-07 17:42:53.625 250 12546.65 36.12 54496.20 88888.00 2015-09-07 17:42:53.750 250 12546.62 36.15 54496.20 88888.00 2015-09-07 17:42:53.875 250 12546.65 36.23 54496.18 88888.00 2015-09-07 17:42:54.000 250 12546.62 36.23 54496.18 88888.00 2015-09-07 17:42:54.125 250 12546.60 36.25 54496.18 88888.00 2015-09-07 17:42:54.250 250 12546.62 36.27 54496.18 88888.00 2015-09-07 17:42:54.375 250 12546.70 36.35 54496.18 88888.00 2015-09-07 17:42:54.500 250 12546.75 36.38 54496.18 88888.00 2015-09-07 17:42:54.625 250 12546.65 36.38 54496.15 88888.00 2015-09-07 17:42:54.750 250 12546.67 36.42 54496.18 88888.00 2015-09-07 17:42:54.875 250 12546.75 36.45 54496.15 88888.00 2015-09-07 17:42:55.000 250 12546.77 36.45 54496.15 88888.00 2015-09-07 17:42:55.125 250 12546.73 36.48 54496.18 88888.00 2015-09-07 17:42:55.250 250 12546.70 36.48 54496.15 88888.00 2015-09-07 17:42:55.375 250 12546.83 36.50 54496.15 88888.00 2015-09-07 17:42:55.500 250 12546.80 36.52 54496.15 88888.00 2015-09-07 17:42:55.625 250 12546.80 36.52 54496.18 88888.00 2015-09-07 17:42:55.750 250 12546.80 36.52 54496.18 88888.00 2015-09-07 17:42:55.875 250 12546.77 36.52 54496.15 88888.00 2015-09-07 17:42:56.000 250 12546.83 36.52 54496.15 88888.00 2015-09-07 17:42:56.125 250 12546.90 36.55 54496.18 88888.00 2015-09-07 17:42:56.250 250 12546.90 36.55 54496.18 88888.00 2015-09-07 17:42:56.375 250 12546.85 36.55 54496.15 88888.00 2015-09-07 17:42:56.500 250 12546.85 36.55 54496.15 88888.00 2015-09-07 17:42:56.625 250 12546.90 36.58 54496.18 88888.00 2015-09-07 17:42:56.750 250 12546.98 36.58 54496.18 88888.00 2015-09-07 17:42:56.875 250 12546.95 36.55 54496.18 88888.00 2015-09-07 17:42:57.000 250 12546.90 36.58 54496.20 88888.00 2015-09-07 17:42:57.125 250 12546.90 36.58 54496.20 88888.00 2015-09-07 17:42:57.250 250 12546.95 36.55 54496.20 88888.00 2015-09-07 17:42:57.375 250 12547.00 36.52 54496.20 88888.00 2015-09-07 17:42:57.500 250 12546.95 36.52 54496.20 88888.00 2015-09-07 17:42:57.625 250 12546.90 36.50 54496.20 88888.00 2015-09-07 17:42:57.750 250 12546.92 36.48 54496.20 88888.00 2015-09-07 17:42:57.875 250 12547.00 36.42 54496.22 88888.00 2015-09-07 17:42:58.000 250 12547.08 36.38 54496.22 88888.00 2015-09-07 17:42:58.125 250 12547.08 36.38 54496.20 88888.00 2015-09-07 17:42:58.250 250 12547.02 36.38 54496.20 88888.00 2015-09-07 17:42:58.375 250 12547.10 36.38 54496.22 88888.00 2015-09-07 17:42:58.500 250 12547.12 36.33 54496.20 88888.00 2015-09-07 17:42:58.625 250 12547.15 36.33 54496.25 88888.00 2015-09-07 17:42:58.750 250 12547.20 36.33 54496.28 88888.00 2015-09-07 17:42:58.875 250 12547.20 36.27 54496.25 88888.00 2015-09-07 17:42:59.000 250 12547.23 36.23 54496.25 88888.00 2015-09-07 17:42:59.125 250 12547.25 36.20 54496.25 88888.00 2015-09-07 17:42:59.250 250 12547.25 36.15 54496.28 88888.00 2015-09-07 17:42:59.375 250 12547.30 36.10 54496.25 88888.00 2015-09-07 17:42:59.500 250 12547.33 36.10 54496.28 88888.00 2015-09-07 17:42:59.625 250 12547.38 36.08 54496.28 88888.00 2015-09-07 17:42:59.750 250 12547.38 36.05 54496.28 88888.00 2015-09-07 17:42:59.875 250 12547.42 36.00 54496.28 88888.00 2015-09-07 17:43:00.000 250 12547.40 35.98 54496.28 88888.00 2015-09-07 17:43:00.125 250 12547.38 35.95 54496.30 88888.00 2015-09-07 17:43:00.250 250 12547.42 35.90 54496.32 88888.00 2015-09-07 17:43:00.375 250 12547.52 35.85 54496.30 88888.00 2015-09-07 17:43:00.500 250 12547.58 35.83 54496.30 88888.00 2015-09-07 17:43:00.625 250 12547.58 35.83 54496.30 88888.00 2015-09-07 17:43:00.750 250 12547.62 35.77 54496.32 88888.00 2015-09-07 17:43:00.875 250 12547.67 35.73 54496.30 88888.00 2015-09-07 17:43:01.000 250 12547.73 35.67 54496.30 88888.00 2015-09-07 17:43:01.125 250 12547.73 35.65 54496.30 88888.00 2015-09-07 17:43:01.250 250 12547.73 35.60 54496.32 88888.00 2015-09-07 17:43:01.375 250 12547.75 35.58 54496.30 88888.00 2015-09-07 17:43:01.500 250 12547.77 35.55 54496.30 88888.00 2015-09-07 17:43:01.625 250 12547.77 35.50 54496.30 88888.00 2015-09-07 17:43:01.750 250 12547.77 35.45 54496.30 88888.00 2015-09-07 17:43:01.875 250 12547.83 35.42 54496.28 88888.00 2015-09-07 17:43:02.000 250 12547.95 35.38 54496.28 88888.00 2015-09-07 17:43:02.125 250 12548.08 35.33 54496.25 88888.00 2015-09-07 17:43:02.250 250 12548.20 35.30 54496.28 88888.00 2015-09-07 17:43:02.375 250 12548.20 35.30 54496.30 88888.00 2015-09-07 17:43:02.500 250 12548.23 35.27 54496.30 88888.00 2015-09-07 17:43:02.625 250 12548.30 35.25 54496.28 88888.00 2015-09-07 17:43:02.750 250 12548.38 35.25 54496.30 88888.00 2015-09-07 17:43:02.875 250 12548.38 35.23 54496.28 88888.00 2015-09-07 17:43:03.000 250 12548.45 35.20 54496.28 88888.00 2015-09-07 17:43:03.125 250 12548.38 35.20 54496.30 88888.00 2015-09-07 17:43:03.250 250 12548.35 35.17 54496.30 88888.00 2015-09-07 17:43:03.375 250 12548.45 35.17 54496.30 88888.00 2015-09-07 17:43:03.500 250 12548.52 35.15 54496.30 88888.00 2015-09-07 17:43:03.625 250 12548.55 35.12 54496.25 88888.00 2015-09-07 17:43:03.750 250 12548.55 35.12 54496.25 88888.00 2015-09-07 17:43:03.875 250 12548.55 35.10 54496.22 88888.00 2015-09-07 17:43:04.000 250 12548.55 35.10 54496.22 88888.00 2015-09-07 17:43:04.125 250 12548.55 35.10 54496.22 88888.00 2015-09-07 17:43:04.250 250 12548.55 35.12 54496.25 88888.00 2015-09-07 17:43:04.375 250 12548.55 35.12 54496.22 88888.00 2015-09-07 17:43:04.500 250 12548.52 35.12 54496.25 88888.00 2015-09-07 17:43:04.625 250 12548.50 35.12 54496.25 88888.00 2015-09-07 17:43:04.750 250 12548.55 35.12 54496.20 88888.00 2015-09-07 17:43:04.875 250 12548.55 35.12 54496.20 88888.00 2015-09-07 17:43:05.000 250 12548.48 35.10 54496.22 88888.00 2015-09-07 17:43:05.125 250 12548.48 35.12 54496.25 88888.00 2015-09-07 17:43:05.250 250 12548.50 35.12 54496.25 88888.00 2015-09-07 17:43:05.375 250 12548.60 35.17 54496.22 88888.00 2015-09-07 17:43:05.500 250 12548.52 35.15 54496.22 88888.00 2015-09-07 17:43:05.625 250 12548.55 35.17 54496.22 88888.00 2015-09-07 17:43:05.750 250 12548.58 35.23 54496.22 88888.00 2015-09-07 17:43:05.875 250 12548.60 35.23 54496.22 88888.00 2015-09-07 17:43:06.000 250 12548.65 35.20 54496.20 88888.00 2015-09-07 17:43:06.125 250 12548.73 35.23 54496.22 88888.00 2015-09-07 17:43:06.250 250 12548.70 35.27 54496.22 88888.00 2015-09-07 17:43:06.375 250 12548.70 35.30 54496.25 88888.00 2015-09-07 17:43:06.500 250 12548.70 35.33 54496.25 88888.00 2015-09-07 17:43:06.625 250 12548.70 35.35 54496.22 88888.00 2015-09-07 17:43:06.750 250 12548.70 35.40 54496.22 88888.00 2015-09-07 17:43:06.875 250 12548.65 35.42 54496.22 88888.00 2015-09-07 17:43:07.000 250 12548.70 35.45 54496.20 88888.00 2015-09-07 17:43:07.125 250 12548.77 35.50 54496.25 88888.00 2015-09-07 17:43:07.250 250 12548.77 35.58 54496.28 88888.00 2015-09-07 17:43:07.375 250 12548.73 35.60 54496.30 88888.00 2015-09-07 17:43:07.500 250 12548.62 35.62 54496.25 88888.00 2015-09-07 17:43:07.625 250 12548.62 35.67 54496.28 88888.00 2015-09-07 17:43:07.750 250 12548.67 35.70 54496.30 88888.00 2015-09-07 17:43:07.875 250 12548.70 35.70 54496.30 88888.00 2015-09-07 17:43:08.000 250 12548.65 35.70 54496.28 88888.00 2015-09-07 17:43:08.125 250 12548.60 35.73 54496.28 88888.00 2015-09-07 17:43:08.250 250 12548.58 35.73 54496.28 88888.00 2015-09-07 17:43:08.375 250 12548.58 35.73 54496.28 88888.00 2015-09-07 17:43:08.500 250 12548.58 35.73 54496.28 88888.00 2015-09-07 17:43:08.625 250 12548.60 35.70 54496.28 88888.00 2015-09-07 17:43:08.750 250 12548.62 35.70 54496.30 88888.00 2015-09-07 17:43:08.875 250 12548.60 35.70 54496.28 88888.00 2015-09-07 17:43:09.000 250 12548.62 35.67 54496.28 88888.00 2015-09-07 17:43:09.125 250 12548.62 35.62 54496.25 88888.00 2015-09-07 17:43:09.250 250 12548.65 35.60 54496.32 88888.00 2015-09-07 17:43:09.375 250 12548.70 35.62 54496.30 88888.00 2015-09-07 17:43:09.500 250 12548.77 35.62 54496.30 88888.00 2015-09-07 17:43:09.625 250 12548.85 35.60 54496.30 88888.00 2015-09-07 17:43:09.750 250 12548.83 35.58 54496.32 88888.00 2015-09-07 17:43:09.875 250 12548.80 35.52 54496.30 88888.00 2015-09-07 17:43:10.000 250 12548.75 35.48 54496.30 88888.00 2015-09-07 17:43:10.125 250 12548.73 35.40 54496.32 88888.00 2015-09-07 17:43:10.250 250 12548.73 35.33 54496.30 88888.00 2015-09-07 17:43:10.375 250 12548.80 35.30 54496.32 88888.00 2015-09-07 17:43:10.500 250 12548.85 35.25 54496.35 88888.00 2015-09-07 17:43:10.625 250 12548.90 35.20 54496.35 88888.00 2015-09-07 17:43:10.750 250 12548.98 35.15 54496.35 88888.00 2015-09-07 17:43:10.875 250 12548.98 35.10 54496.35 88888.00 2015-09-07 17:43:11.000 250 12549.00 35.05 54496.35 88888.00 2015-09-07 17:43:11.125 250 12549.02 35.00 54496.38 88888.00 2015-09-07 17:43:11.250 250 12549.08 34.90 54496.35 88888.00 2015-09-07 17:43:11.375 250 12549.17 34.88 54496.35 88888.00 2015-09-07 17:43:11.500 250 12549.20 34.83 54496.38 88888.00 2015-09-07 17:43:11.625 250 12549.23 34.80 54496.38 88888.00 2015-09-07 17:43:11.750 250 12549.20 34.73 54496.38 88888.00 2015-09-07 17:43:11.875 250 12549.23 34.65 54496.40 88888.00 2015-09-07 17:43:12.000 250 12549.23 34.58 54496.38 88888.00 2015-09-07 17:43:12.125 250 12549.23 34.58 54496.38 88888.00 2015-09-07 17:43:12.250 250 12549.25 34.50 54496.40 88888.00 2015-09-07 17:43:12.375 250 12549.27 34.48 54496.43 88888.00 2015-09-07 17:43:12.500 250 12549.27 34.45 54496.43 88888.00 2015-09-07 17:43:12.625 250 12549.33 34.38 54496.45 88888.00 2015-09-07 17:43:12.750 250 12549.42 34.35 54496.45 88888.00 2015-09-07 17:43:12.875 250 12549.48 34.27 54496.47 88888.00 2015-09-07 17:43:13.000 250 12549.50 34.23 54496.45 88888.00 2015-09-07 17:43:13.125 250 12549.55 34.20 54496.47 88888.00 2015-09-07 17:43:13.250 250 12549.52 34.10 54496.47 88888.00 2015-09-07 17:43:13.375 250 12549.58 34.05 54496.47 88888.00 2015-09-07 17:43:13.500 250 12549.60 34.00 54496.45 88888.00 2015-09-07 17:43:13.625 250 12549.62 33.92 54496.47 88888.00 2015-09-07 17:43:13.750 250 12549.62 33.88 54496.47 88888.00 2015-09-07 17:43:13.875 250 12549.62 33.83 54496.50 88888.00 2015-09-07 17:43:14.000 250 12549.73 33.73 54496.47 88888.00 2015-09-07 17:43:14.125 250 12549.73 33.65 54496.50 88888.00 2015-09-07 17:43:14.250 250 12549.73 33.55 54496.50 88888.00 2015-09-07 17:43:14.375 250 12549.75 33.50 54496.50 88888.00 2015-09-07 17:43:14.500 250 12549.73 33.48 54496.53 88888.00 2015-09-07 17:43:14.625 250 12549.67 33.42 54496.55 88888.00 2015-09-07 17:43:14.750 250 12549.70 33.33 54496.55 88888.00 2015-09-07 17:43:14.875 250 12549.67 33.30 54496.57 88888.00 2015-09-07 17:43:15.000 250 12549.67 33.25 54496.55 88888.00 2015-09-07 17:43:15.125 250 12549.67 33.23 54496.60 88888.00 2015-09-07 17:43:15.250 250 12549.67 33.17 54496.62 88888.00 2015-09-07 17:43:15.375 250 12549.73 33.17 54496.62 88888.00 2015-09-07 17:43:15.500 250 12549.67 33.12 54496.60 88888.00 2015-09-07 17:43:15.625 250 12549.67 33.08 54496.60 88888.00 2015-09-07 17:43:15.750 250 12549.65 33.02 54496.62 88888.00 2015-09-07 17:43:15.875 250 12549.62 33.00 54496.62 88888.00 2015-09-07 17:43:16.000 250 12549.62 32.98 54496.62 88888.00 2015-09-07 17:43:16.125 250 12549.65 32.95 54496.62 88888.00 2015-09-07 17:43:16.250 250 12549.67 32.85 54496.62 88888.00 2015-09-07 17:43:16.375 250 12549.70 32.83 54496.62 88888.00 2015-09-07 17:43:16.500 250 12549.70 32.77 54496.65 88888.00 2015-09-07 17:43:16.625 250 12549.70 32.75 54496.65 88888.00 2015-09-07 17:43:16.750 250 12549.70 32.73 54496.65 88888.00 2015-09-07 17:43:16.875 250 12549.75 32.70 54496.68 88888.00 2015-09-07 17:43:17.000 250 12549.75 32.65 54496.65 88888.00 2015-09-07 17:43:17.125 250 12549.80 32.62 54496.65 88888.00 2015-09-07 17:43:17.250 250 12549.80 32.55 54496.65 88888.00 2015-09-07 17:43:17.375 250 12549.85 32.55 54496.68 88888.00 2015-09-07 17:43:17.500 250 12549.85 32.52 54496.68 88888.00 2015-09-07 17:43:17.625 250 12549.92 32.50 54496.70 88888.00 2015-09-07 17:43:17.750 250 12549.98 32.48 54496.70 88888.00 2015-09-07 17:43:17.875 250 12550.02 32.42 54496.75 88888.00 2015-09-07 17:43:18.000 250 12550.05 32.40 54496.72 88888.00 2015-09-07 17:43:18.125 250 12550.05 32.38 54496.75 88888.00 2015-09-07 17:43:18.250 250 12550.00 32.33 54496.75 88888.00 2015-09-07 17:43:18.375 250 12550.05 32.30 54496.72 88888.00 2015-09-07 17:43:18.500 250 12549.95 32.27 54496.75 88888.00 2015-09-07 17:43:18.625 250 12549.85 32.23 54496.80 88888.00 2015-09-07 17:43:18.750 250 12549.83 32.20 54496.80 88888.00 2015-09-07 17:43:18.875 250 12549.83 32.12 54496.78 88888.00 2015-09-07 17:43:19.000 250 12549.80 32.10 54496.75 88888.00 2015-09-07 17:43:19.125 250 12549.83 32.05 54496.80 88888.00 2015-09-07 17:43:19.250 250 12549.83 32.00 54496.82 88888.00 2015-09-07 17:43:19.375 250 12549.90 31.98 54496.82 88888.00 2015-09-07 17:43:19.500 250 12549.85 31.95 54496.82 88888.00 2015-09-07 17:43:19.625 250 12549.80 31.90 54496.82 88888.00 2015-09-07 17:43:19.750 250 12549.75 31.88 54496.82 88888.00 2015-09-07 17:43:19.875 250 12549.75 31.88 54496.88 88888.00 2015-09-07 17:43:20.000 250 12549.77 31.88 54496.85 88888.00 2015-09-07 17:43:20.125 250 12549.75 31.80 54496.85 88888.00 2015-09-07 17:43:20.250 250 12549.75 31.77 54496.85 88888.00 2015-09-07 17:43:20.375 250 12549.75 31.77 54496.85 88888.00 2015-09-07 17:43:20.500 250 12549.73 31.77 54496.88 88888.00 2015-09-07 17:43:20.625 250 12549.73 31.75 54496.88 88888.00 2015-09-07 17:43:20.750 250 12549.73 31.70 54496.90 88888.00 2015-09-07 17:43:20.875 250 12549.67 31.65 54496.90 88888.00 2015-09-07 17:43:21.000 250 12549.70 31.68 54496.90 88888.00 2015-09-07 17:43:21.125 250 12549.75 31.65 54496.90 88888.00 2015-09-07 17:43:21.250 250 12549.73 31.60 54496.90 88888.00 2015-09-07 17:43:21.375 250 12549.77 31.57 54496.93 88888.00 2015-09-07 17:43:21.500 250 12549.73 31.57 54496.90 88888.00 2015-09-07 17:43:21.625 250 12549.65 31.57 54496.93 88888.00 2015-09-07 17:43:21.750 250 12549.62 31.55 54496.95 88888.00 2015-09-07 17:43:21.875 250 12549.58 31.50 54496.93 88888.00 2015-09-07 17:43:22.000 250 12549.55 31.48 54496.93 88888.00 2015-09-07 17:43:22.125 250 12549.52 31.50 54496.95 88888.00 2015-09-07 17:43:22.250 250 12549.45 31.48 54496.97 88888.00 2015-09-07 17:43:22.375 250 12549.50 31.45 54496.97 88888.00 2015-09-07 17:43:22.500 250 12549.55 31.45 54497.03 88888.00 2015-09-07 17:43:22.625 250 12549.55 31.48 54497.03 88888.00 2015-09-07 17:43:22.750 250 12549.50 31.48 54497.03 88888.00 2015-09-07 17:43:22.875 250 12549.48 31.48 54497.03 88888.00 2015-09-07 17:43:23.000 250 12549.50 31.50 54497.05 88888.00 2015-09-07 17:43:23.125 250 12549.45 31.50 54497.07 88888.00 2015-09-07 17:43:23.250 250 12549.42 31.48 54497.05 88888.00 2015-09-07 17:43:23.375 250 12549.52 31.45 54497.05 88888.00 2015-09-07 17:43:23.500 250 12549.52 31.48 54497.07 88888.00 2015-09-07 17:43:23.625 250 12549.52 31.45 54497.07 88888.00 2015-09-07 17:43:23.750 250 12549.52 31.43 54497.10 88888.00 2015-09-07 17:43:23.875 250 12549.50 31.43 54497.12 88888.00 2015-09-07 17:43:24.000 250 12549.52 31.40 54497.12 88888.00 2015-09-07 17:43:24.125 250 12549.55 31.38 54497.15 88888.00 2015-09-07 17:43:24.250 250 12549.58 31.35 54497.18 88888.00 2015-09-07 17:43:24.375 250 12549.55 31.38 54497.15 88888.00 2015-09-07 17:43:24.500 250 12549.50 31.38 54497.20 88888.00 2015-09-07 17:43:24.625 250 12549.42 31.40 54497.20 88888.00 2015-09-07 17:43:24.750 250 12549.45 31.43 54497.20 88888.00 2015-09-07 17:43:24.875 250 12549.50 31.40 54497.18 88888.00 2015-09-07 17:43:25.000 250 12549.50 31.40 54497.18 88888.00 2015-09-07 17:43:25.125 250 12549.45 31.38 54497.22 88888.00 2015-09-07 17:43:25.250 250 12549.42 31.38 54497.22 88888.00 2015-09-07 17:43:25.375 250 12549.45 31.38 54497.20 88888.00 2015-09-07 17:43:25.500 250 12549.48 31.38 54497.22 88888.00 2015-09-07 17:43:25.625 250 12549.48 31.38 54497.20 88888.00 2015-09-07 17:43:25.750 250 12549.52 31.38 54497.20 88888.00 2015-09-07 17:43:25.875 250 12549.55 31.38 54497.22 88888.00 2015-09-07 17:43:26.000 250 12549.58 31.38 54497.22 88888.00 2015-09-07 17:43:26.125 250 12549.52 31.32 54497.22 88888.00 2015-09-07 17:43:26.250 250 12549.52 31.32 54497.22 88888.00 2015-09-07 17:43:26.375 250 12549.55 31.38 54497.28 88888.00 2015-09-07 17:43:26.500 250 12549.52 31.38 54497.28 88888.00 2015-09-07 17:43:26.625 250 12549.52 31.35 54497.25 88888.00 2015-09-07 17:43:26.750 250 12549.50 31.32 54497.22 88888.00 2015-09-07 17:43:26.875 250 12549.52 31.30 54497.25 88888.00 2015-09-07 17:43:27.000 250 12549.50 31.30 54497.25 88888.00 2015-09-07 17:43:27.125 250 12549.50 31.30 54497.28 88888.00 2015-09-07 17:43:27.250 250 12549.52 31.25 54497.28 88888.00 2015-09-07 17:43:27.375 250 12549.58 31.25 54497.25 88888.00 2015-09-07 17:43:27.500 250 12549.60 31.25 54497.25 88888.00 2015-09-07 17:43:27.625 250 12549.62 31.23 54497.28 88888.00 2015-09-07 17:43:27.750 250 12549.62 31.23 54497.28 88888.00 2015-09-07 17:43:27.875 250 12549.65 31.18 54497.28 88888.00 2015-09-07 17:43:28.000 250 12549.70 31.18 54497.30 88888.00 2015-09-07 17:43:28.125 250 12549.70 31.15 54497.30 88888.00 2015-09-07 17:43:28.250 250 12549.67 31.07 54497.32 88888.00 2015-09-07 17:43:28.375 250 12549.70 31.07 54497.32 88888.00 2015-09-07 17:43:28.500 250 12549.75 31.05 54497.32 88888.00 2015-09-07 17:43:28.625 250 12549.80 30.98 54497.32 88888.00 2015-09-07 17:43:28.750 250 12549.90 30.95 54497.30 88888.00 2015-09-07 17:43:28.875 250 12549.88 30.90 54497.32 88888.00 2015-09-07 17:43:29.000 250 12549.83 30.85 54497.28 88888.00 2015-09-07 17:43:29.125 250 12549.83 30.80 54497.30 88888.00 2015-09-07 17:43:29.250 250 12549.83 30.73 54497.30 88888.00 2015-09-07 17:43:29.375 250 12549.85 30.70 54497.32 88888.00 2015-09-07 17:43:29.500 250 12549.77 30.68 54497.35 88888.00 2015-09-07 17:43:29.625 250 12549.77 30.62 54497.35 88888.00 2015-09-07 17:43:29.750 250 12549.83 30.57 54497.38 88888.00 2015-09-07 17:43:29.875 250 12549.83 30.55 54497.40 88888.00 2015-09-07 17:43:30.000 250 12549.77 30.57 54497.43 88888.00 2015-09-07 17:43:30.125 250 12549.77 30.52 54497.43 88888.00 2015-09-07 17:43:30.250 250 12549.77 30.48 54497.43 88888.00 2015-09-07 17:43:30.375 250 12549.75 30.45 54497.43 88888.00 2015-09-07 17:43:30.500 250 12549.67 30.43 54497.40 88888.00 2015-09-07 17:43:30.625 250 12549.73 30.38 54497.43 88888.00 2015-09-07 17:43:30.750 250 12549.70 30.32 54497.43 88888.00 2015-09-07 17:43:30.875 250 12549.67 30.30 54497.43 88888.00 2015-09-07 17:43:31.000 250 12549.58 30.25 54497.45 88888.00 2015-09-07 17:43:31.125 250 12549.48 30.27 54497.50 88888.00 2015-09-07 17:43:31.250 250 12549.38 30.25 54497.53 88888.00 2015-09-07 17:43:31.375 250 12549.38 30.23 54497.50 88888.00 2015-09-07 17:43:31.500 250 12549.35 30.23 54497.55 88888.00 2015-09-07 17:43:31.625 250 12549.40 30.23 54497.55 88888.00 2015-09-07 17:43:31.750 250 12549.38 30.23 54497.57 88888.00 2015-09-07 17:43:31.875 250 12549.35 30.25 54497.57 88888.00 2015-09-07 17:43:32.000 250 12549.30 30.23 54497.60 88888.00 2015-09-07 17:43:32.125 250 12549.25 30.25 54497.60 88888.00 2015-09-07 17:43:32.250 250 12549.20 30.25 54497.60 88888.00 2015-09-07 17:43:32.375 250 12549.23 30.27 54497.62 88888.00 2015-09-07 17:43:32.500 250 12549.17 30.27 54497.60 88888.00 2015-09-07 17:43:32.625 250 12549.10 30.25 54497.62 88888.00 2015-09-07 17:43:32.750 250 12549.02 30.32 54497.65 88888.00 2015-09-07 17:43:32.875 250 12549.00 30.38 54497.65 88888.00 2015-09-07 17:43:33.000 250 12548.92 30.40 54497.65 88888.00 2015-09-07 17:43:33.125 250 12548.95 30.45 54497.70 88888.00 2015-09-07 17:43:33.250 250 12548.92 30.45 54497.68 88888.00 2015-09-07 17:43:33.375 250 12549.00 30.48 54497.68 88888.00 2015-09-07 17:43:33.500 250 12548.98 30.52 54497.68 88888.00 2015-09-07 17:43:33.625 250 12548.85 30.60 54497.68 88888.00 2015-09-07 17:43:33.750 250 12548.83 30.60 54497.65 88888.00 2015-09-07 17:43:33.875 250 12548.80 30.60 54497.60 88888.00 2015-09-07 17:43:34.000 250 12548.77 30.57 54497.35 88888.00 2015-09-07 17:43:34.125 250 12548.75 30.62 54497.22 88888.00 2015-09-07 17:43:34.250 250 12548.73 30.62 54497.30 88888.00 2015-09-07 17:43:34.375 250 12548.80 30.68 54497.38 88888.00 2015-09-07 17:43:34.500 250 12548.83 30.70 54497.50 88888.00 2015-09-07 17:43:34.625 250 12548.77 30.73 54497.65 88888.00 2015-09-07 17:43:34.750 250 12548.73 30.73 54497.75 88888.00 2015-09-07 17:43:34.875 250 12548.67 30.77 54497.78 88888.00 2015-09-07 17:43:35.000 250 12548.62 30.80 54497.75 88888.00 2015-09-07 17:43:35.125 250 12548.62 30.82 54497.78 88888.00 2015-09-07 17:43:35.250 250 12548.58 30.85 54497.82 88888.00 2015-09-07 17:43:35.375 250 12548.55 30.85 54497.85 88888.00 2015-09-07 17:43:35.500 250 12548.45 30.85 54497.82 88888.00 2015-09-07 17:43:35.625 250 12548.52 30.85 54497.82 88888.00 2015-09-07 17:43:35.750 250 12548.52 30.85 54497.85 88888.00 2015-09-07 17:43:35.875 250 12548.52 30.88 54497.85 88888.00 2015-09-07 17:43:36.000 250 12548.45 30.88 54497.85 88888.00 2015-09-07 17:43:36.125 250 12548.45 30.90 54497.85 88888.00 2015-09-07 17:43:36.250 250 12548.48 30.90 54497.88 88888.00 2015-09-07 17:43:36.375 250 12548.60 30.88 54497.88 88888.00 2015-09-07 17:43:36.500 250 12548.55 30.90 54497.88 88888.00 2015-09-07 17:43:36.625 250 12548.52 30.88 54497.90 88888.00 2015-09-07 17:43:36.750 250 12548.52 30.88 54497.90 88888.00 2015-09-07 17:43:36.875 250 12548.52 30.88 54497.93 88888.00 2015-09-07 17:43:37.000 250 12548.48 30.82 54497.90 88888.00 2015-09-07 17:43:37.125 250 12548.45 30.80 54497.90 88888.00 2015-09-07 17:43:37.250 250 12548.42 30.80 54497.97 88888.00 2015-09-07 17:43:37.375 250 12548.50 30.80 54497.97 88888.00 2015-09-07 17:43:37.500 250 12548.52 30.77 54497.97 88888.00 2015-09-07 17:43:37.625 250 12548.55 30.73 54497.95 88888.00 2015-09-07 17:43:37.750 250 12548.55 30.70 54497.95 88888.00 2015-09-07 17:43:37.875 250 12548.55 30.68 54498.00 88888.00 2015-09-07 17:43:38.000 250 12548.52 30.62 54498.00 88888.00 2015-09-07 17:43:38.125 250 12548.55 30.57 54498.03 88888.00 2015-09-07 17:43:38.250 250 12548.45 30.55 54498.03 88888.00 2015-09-07 17:43:38.375 250 12548.42 30.55 54498.05 88888.00 2015-09-07 17:43:38.500 250 12548.45 30.55 54498.05 88888.00 2015-09-07 17:43:38.625 250 12548.48 30.52 54498.07 88888.00 2015-09-07 17:43:38.750 250 12548.52 30.45 54498.10 88888.00 2015-09-07 17:43:38.875 250 12548.52 30.40 54498.12 88888.00 2015-09-07 17:43:39.000 250 12548.55 30.38 54498.12 88888.00 2015-09-07 17:43:39.125 250 12548.52 30.35 54498.10 88888.00 2015-09-07 17:43:39.250 250 12548.42 30.32 54498.15 88888.00 2015-09-07 17:43:39.375 250 12548.35 30.32 54498.12 88888.00 2015-09-07 17:43:39.500 250 12548.33 30.30 54498.12 88888.00 2015-09-07 17:43:39.625 250 12548.38 30.30 54498.15 88888.00 2015-09-07 17:43:39.750 250 12548.35 30.27 54498.20 88888.00 2015-09-07 17:43:39.875 250 12548.35 30.25 54498.18 88888.00 2015-09-07 17:43:40.000 250 12548.30 30.20 54498.18 88888.00 2015-09-07 17:43:40.125 250 12548.27 30.20 54498.20 88888.00 2015-09-07 17:43:40.250 250 12548.30 30.18 54498.22 88888.00 2015-09-07 17:43:40.375 250 12548.27 30.18 54498.25 88888.00 2015-09-07 17:43:40.500 250 12548.30 30.18 54498.25 88888.00 2015-09-07 17:43:40.625 250 12548.30 30.18 54498.22 88888.00 2015-09-07 17:43:40.750 250 12548.30 30.15 54498.25 88888.00 2015-09-07 17:43:40.875 250 12548.23 30.10 54498.28 88888.00 2015-09-07 17:43:41.000 250 12548.25 30.05 54498.28 88888.00 2015-09-07 17:43:41.125 250 12548.33 30.02 54498.28 88888.00 2015-09-07 17:43:41.250 250 12548.25 29.98 54498.30 88888.00 2015-09-07 17:43:41.375 250 12548.25 29.98 54498.28 88888.00 2015-09-07 17:43:41.500 250 12548.30 29.90 54498.25 88888.00 2015-09-07 17:43:41.625 250 12548.40 29.88 54498.28 88888.00 2015-09-07 17:43:41.750 250 12548.40 29.85 54498.28 88888.00 2015-09-07 17:43:41.875 250 12548.48 29.77 54498.30 88888.00 2015-09-07 17:43:42.000 250 12548.60 29.68 54498.28 88888.00 2015-09-07 17:43:42.125 250 12548.62 29.65 54498.30 88888.00 2015-09-07 17:43:42.250 250 12548.58 29.60 54498.30 88888.00 2015-09-07 17:43:42.375 250 12548.62 29.57 54498.30 88888.00 2015-09-07 17:43:42.500 250 12548.70 29.52 54498.30 88888.00 2015-09-07 17:43:42.625 250 12548.75 29.43 54498.30 88888.00 2015-09-07 17:43:42.750 250 12548.80 29.38 54498.30 88888.00 2015-09-07 17:43:42.875 250 12548.77 29.32 54498.30 88888.00 2015-09-07 17:43:43.000 250 12548.75 29.27 54498.28 88888.00 2015-09-07 17:43:43.125 250 12548.77 29.18 54498.30 88888.00 2015-09-07 17:43:43.250 250 12548.75 29.12 54498.30 88888.00 2015-09-07 17:43:43.375 250 12548.80 29.12 54498.30 88888.00 2015-09-07 17:43:43.500 250 12548.80 29.10 54498.32 88888.00 2015-09-07 17:43:43.625 250 12548.80 29.00 54498.32 88888.00 2015-09-07 17:43:43.750 250 12548.80 28.98 54498.32 88888.00 2015-09-07 17:43:43.875 250 12548.83 28.95 54498.32 88888.00 2015-09-07 17:43:44.000 250 12548.92 28.93 54498.35 88888.00 2015-09-07 17:43:44.125 250 12549.02 28.90 54498.38 88888.00 2015-09-07 17:43:44.250 250 12549.02 28.85 54498.40 88888.00 2015-09-07 17:43:44.375 250 12549.02 28.85 54498.40 88888.00 2015-09-07 17:43:44.500 250 12548.98 28.80 54498.38 88888.00 2015-09-07 17:43:44.625 250 12548.98 28.77 54498.38 88888.00 2015-09-07 17:43:44.750 250 12548.95 28.75 54498.38 88888.00 2015-09-07 17:43:44.875 250 12548.95 28.73 54498.40 88888.00 2015-09-07 17:43:45.000 250 12548.95 28.70 54498.40 88888.00 2015-09-07 17:43:45.125 250 12548.95 28.68 54498.40 88888.00 2015-09-07 17:43:45.250 250 12548.90 28.62 54498.43 88888.00 2015-09-07 17:43:45.375 250 12548.85 28.62 54498.40 88888.00 2015-09-07 17:43:45.500 250 12548.80 28.57 54498.40 88888.00 2015-09-07 17:43:45.625 250 12548.80 28.57 54498.43 88888.00 2015-09-07 17:43:45.750 250 12548.77 28.55 54498.40 88888.00 2015-09-07 17:43:45.875 250 12548.73 28.45 54498.40 88888.00 2015-09-07 17:43:46.000 250 12548.70 28.40 54498.40 88888.00 2015-09-07 17:43:46.125 250 12548.67 28.35 54498.43 88888.00 2015-09-07 17:43:46.250 250 12548.65 28.35 54498.45 88888.00 2015-09-07 17:43:46.375 250 12548.62 28.30 54498.45 88888.00 2015-09-07 17:43:46.500 250 12548.60 28.27 54498.47 88888.00 2015-09-07 17:43:46.625 250 12548.50 28.25 54498.50 88888.00 2015-09-07 17:43:46.750 250 12548.50 28.20 54498.47 88888.00 2015-09-07 17:43:46.875 250 12548.48 28.18 54498.47 88888.00 2015-09-07 17:43:47.000 250 12548.45 28.12 54498.50 88888.00 2015-09-07 17:43:47.125 250 12548.42 28.10 54498.53 88888.00 2015-09-07 17:43:47.250 250 12548.38 28.10 54498.53 88888.00 2015-09-07 17:43:47.375 250 12548.35 28.10 54498.53 88888.00 2015-09-07 17:43:47.500 250 12548.30 28.10 54498.55 88888.00 2015-09-07 17:43:47.625 250 12548.25 28.05 54498.53 88888.00 2015-09-07 17:43:47.750 250 12548.12 28.02 54498.53 88888.00 2015-09-07 17:43:47.875 250 12548.02 28.00 54498.53 88888.00 2015-09-07 17:43:48.000 250 12548.05 28.00 54498.55 88888.00 2015-09-07 17:43:48.125 250 12548.05 27.98 54498.57 88888.00 2015-09-07 17:43:48.250 250 12548.00 27.95 54498.60 88888.00 2015-09-07 17:43:48.375 250 12548.05 27.95 54498.57 88888.00 2015-09-07 17:43:48.500 250 12548.10 27.95 54498.57 88888.00 2015-09-07 17:43:48.625 250 12548.05 27.93 54498.62 88888.00 2015-09-07 17:43:48.750 250 12548.00 27.90 54498.65 88888.00 2015-09-07 17:43:48.875 250 12548.05 27.88 54498.62 88888.00 2015-09-07 17:43:49.000 250 12548.05 27.85 54498.60 88888.00 2015-09-07 17:43:49.125 250 12548.02 27.85 54498.62 88888.00 2015-09-07 17:43:49.250 250 12547.98 27.80 54498.65 88888.00 2015-09-07 17:43:49.375 250 12547.98 27.82 54498.65 88888.00 2015-09-07 17:43:49.500 250 12547.95 27.82 54498.65 88888.00 2015-09-07 17:43:49.625 250 12547.92 27.82 54498.68 88888.00 2015-09-07 17:43:49.750 250 12547.98 27.80 54498.65 88888.00 2015-09-07 17:43:49.875 250 12548.05 27.75 54498.68 88888.00 2015-09-07 17:43:50.000 250 12548.05 27.75 54498.68 88888.00 2015-09-07 17:43:50.125 250 12548.02 27.77 54498.70 88888.00 2015-09-07 17:43:50.250 250 12547.98 27.75 54498.70 88888.00 2015-09-07 17:43:50.375 250 12548.00 27.73 54498.70 88888.00 2015-09-07 17:43:50.500 250 12547.98 27.73 54498.72 88888.00 2015-09-07 17:43:50.625 250 12547.95 27.70 54498.75 88888.00 2015-09-07 17:43:50.750 250 12547.95 27.68 54498.70 88888.00 2015-09-07 17:43:50.875 250 12548.02 27.65 54498.70 88888.00 2015-09-07 17:43:51.000 250 12548.05 27.57 54498.70 88888.00 2015-09-07 17:43:51.125 250 12548.00 27.55 54498.70 88888.00 2015-09-07 17:43:51.250 250 12547.98 27.52 54498.72 88888.00 2015-09-07 17:43:51.375 250 12547.98 27.48 54498.72 88888.00 2015-09-07 17:43:51.500 250 12547.98 27.45 54498.72 88888.00 2015-09-07 17:43:51.625 250 12548.02 27.45 54498.75 88888.00 2015-09-07 17:43:51.750 250 12548.00 27.38 54498.75 88888.00 2015-09-07 17:43:51.875 250 12548.00 27.35 54498.72 88888.00 2015-09-07 17:43:52.000 250 12548.02 27.27 54498.72 88888.00 2015-09-07 17:43:52.125 250 12548.08 27.25 54498.72 88888.00 2015-09-07 17:43:52.250 250 12548.02 27.20 54498.75 88888.00 2015-09-07 17:43:52.375 250 12548.02 27.15 54498.75 88888.00 2015-09-07 17:43:52.500 250 12548.05 27.15 54498.75 88888.00 2015-09-07 17:43:52.625 250 12548.02 27.07 54498.78 88888.00 2015-09-07 17:43:52.750 250 12548.02 27.02 54498.78 88888.00 2015-09-07 17:43:52.875 250 12548.08 27.00 54498.78 88888.00 2015-09-07 17:43:53.000 250 12548.05 26.95 54498.75 88888.00 2015-09-07 17:43:53.125 250 12548.10 26.93 54498.75 88888.00 2015-09-07 17:43:53.250 250 12548.15 26.88 54498.75 88888.00 2015-09-07 17:43:53.375 250 12548.20 26.88 54498.80 88888.00 2015-09-07 17:43:53.500 250 12548.15 26.82 54498.80 88888.00 2015-09-07 17:43:53.625 250 12548.12 26.77 54498.78 88888.00 2015-09-07 17:43:53.750 250 12548.15 26.73 54498.78 88888.00 2015-09-07 17:43:53.875 250 12548.15 26.68 54498.80 88888.00 2015-09-07 17:43:54.000 250 12548.17 26.65 54498.80 88888.00 2015-09-07 17:43:54.125 250 12548.25 26.65 54498.85 88888.00 2015-09-07 17:43:54.250 250 12548.23 26.55 54498.85 88888.00 2015-09-07 17:43:54.375 250 12548.27 26.55 54498.80 88888.00 2015-09-07 17:43:54.500 250 12548.27 26.50 54498.82 88888.00 2015-09-07 17:43:54.625 250 12548.33 26.45 54498.80 88888.00 2015-09-07 17:43:54.750 250 12548.30 26.40 54498.80 88888.00 2015-09-07 17:43:54.875 250 12548.38 26.35 54498.82 88888.00 2015-09-07 17:43:55.000 250 12548.42 26.27 54498.80 88888.00 2015-09-07 17:43:55.125 250 12548.38 26.23 54498.85 88888.00 2015-09-07 17:43:55.250 250 12548.48 26.23 54498.82 88888.00 2015-09-07 17:43:55.375 250 12548.55 26.18 54498.80 88888.00 2015-09-07 17:43:55.500 250 12548.48 26.12 54498.82 88888.00 2015-09-07 17:43:55.625 250 12548.45 26.10 54498.85 88888.00 2015-09-07 17:43:55.750 250 12548.52 26.07 54498.88 88888.00 2015-09-07 17:43:55.875 250 12548.62 26.02 54498.88 88888.00 2015-09-07 17:43:56.000 250 12548.67 25.98 54498.82 88888.00 2015-09-07 17:43:56.125 250 12548.60 25.98 54498.82 88888.00 2015-09-07 17:43:56.250 250 12548.55 25.95 54498.85 88888.00 2015-09-07 17:43:56.375 250 12548.55 25.90 54498.82 88888.00 2015-09-07 17:43:56.500 250 12548.55 25.88 54498.85 88888.00 2015-09-07 17:43:56.625 250 12548.60 25.82 54498.82 88888.00 2015-09-07 17:43:56.750 250 12548.67 25.82 54498.82 88888.00 2015-09-07 17:43:56.875 250 12548.70 25.80 54498.82 88888.00 2015-09-07 17:43:57.000 250 12548.67 25.77 54498.80 88888.00 2015-09-07 17:43:57.125 250 12548.65 25.75 54498.80 88888.00 2015-09-07 17:43:57.250 250 12548.70 25.75 54498.78 88888.00 2015-09-07 17:43:57.375 250 12548.80 25.77 54498.78 88888.00 2015-09-07 17:43:57.500 250 12548.83 25.75 54498.75 88888.00 2015-09-07 17:43:57.625 250 12548.85 25.75 54498.75 88888.00 2015-09-07 17:43:57.750 250 12548.88 25.73 54498.72 88888.00 2015-09-07 17:43:57.875 250 12548.95 25.70 54498.72 88888.00 2015-09-07 17:43:58.000 250 12548.98 25.68 54498.70 88888.00 2015-09-07 17:43:58.125 250 12549.00 25.70 54498.68 88888.00 2015-09-07 17:43:58.250 250 12549.02 25.70 54498.72 88888.00 2015-09-07 17:43:58.375 250 12549.08 25.70 54498.72 88888.00 2015-09-07 17:43:58.500 250 12549.10 25.70 54498.70 88888.00 2015-09-07 17:43:58.625 250 12549.12 25.65 54498.68 88888.00 2015-09-07 17:43:58.750 250 12549.12 25.65 54498.65 88888.00 2015-09-07 17:43:58.875 250 12549.15 25.62 54498.65 88888.00 2015-09-07 17:43:59.000 250 12549.20 25.62 54498.62 88888.00 2015-09-07 17:43:59.125 250 12549.30 25.60 54498.68 88888.00 2015-09-07 17:43:59.250 250 12549.33 25.57 54498.65 88888.00 2015-09-07 17:43:59.375 250 12549.33 25.55 54498.65 88888.00 2015-09-07 17:43:59.500 250 12549.30 25.50 54498.62 88888.00 2015-09-07 17:43:59.625 250 12549.38 25.45 54498.60 88888.00 2015-09-07 17:43:59.750 250 12549.45 25.45 54498.60 88888.00 2015-09-07 17:43:59.875 250 12549.42 25.38 54498.60 88888.00 2015-09-07 17:44:00.000 250 12549.42 25.35 54498.60 88888.00 2015-09-07 17:44:00.125 250 12549.50 25.32 54498.62 88888.00 2015-09-07 17:44:00.250 250 12549.52 25.32 54498.62 88888.00 2015-09-07 17:44:00.375 250 12549.55 25.27 54498.60 88888.00 2015-09-07 17:44:00.500 250 12549.52 25.23 54498.57 88888.00 2015-09-07 17:44:00.625 250 12549.58 25.18 54498.57 88888.00 2015-09-07 17:44:00.750 250 12549.58 25.18 54498.57 88888.00 2015-09-07 17:44:00.875 250 12549.65 25.18 54498.55 88888.00 2015-09-07 17:44:01.000 250 12549.73 25.12 54498.50 88888.00 2015-09-07 17:44:01.125 250 12549.77 25.02 54498.53 88888.00 2015-09-07 17:44:01.250 250 12549.75 25.00 54498.53 88888.00 2015-09-07 17:44:01.375 250 12549.77 24.95 54498.55 88888.00 2015-09-07 17:44:01.500 250 12549.75 24.95 54498.55 88888.00 2015-09-07 17:44:01.625 250 12549.77 24.90 54498.50 88888.00 2015-09-07 17:44:01.750 250 12549.83 24.85 54498.50 88888.00 2015-09-07 17:44:01.875 250 12549.90 24.85 54498.53 88888.00 2015-09-07 17:44:02.000 250 12549.92 24.85 54498.50 88888.00 2015-09-07 17:44:02.125 250 12549.92 24.82 54498.45 88888.00 2015-09-07 17:44:02.250 250 12549.92 24.80 54498.45 88888.00 2015-09-07 17:44:02.375 250 12549.98 24.77 54498.45 88888.00 2015-09-07 17:44:02.500 250 12550.00 24.75 54498.47 88888.00 2015-09-07 17:44:02.625 250 12550.05 24.75 54498.45 88888.00 2015-09-07 17:44:02.750 250 12550.08 24.70 54498.45 88888.00 2015-09-07 17:44:02.875 250 12550.08 24.68 54498.45 88888.00 2015-09-07 17:44:03.000 250 12550.08 24.65 54498.45 88888.00 2015-09-07 17:44:03.125 250 12550.15 24.62 54498.45 88888.00 2015-09-07 17:44:03.250 250 12550.20 24.57 54498.43 88888.00 2015-09-07 17:44:03.375 250 12550.25 24.60 54498.43 88888.00 2015-09-07 17:44:03.500 250 12550.27 24.57 54498.43 88888.00 2015-09-07 17:44:03.625 250 12550.35 24.52 54498.43 88888.00 2015-09-07 17:44:03.750 250 12550.35 24.50 54498.43 88888.00 2015-09-07 17:44:03.875 250 12550.30 24.48 54498.40 88888.00 2015-09-07 17:44:04.000 250 12550.33 24.43 54498.40 88888.00 2015-09-07 17:44:04.125 250 12550.40 24.40 54498.40 88888.00 2015-09-07 17:44:04.250 250 12550.40 24.35 54498.40 88888.00 2015-09-07 17:44:04.375 250 12550.42 24.35 54498.40 88888.00 2015-09-07 17:44:04.500 250 12550.48 24.35 54498.38 88888.00 2015-09-07 17:44:04.625 250 12550.58 24.32 54498.35 88888.00 2015-09-07 17:44:04.750 250 12550.60 24.27 54498.35 88888.00 2015-09-07 17:44:04.875 250 12550.60 24.27 54498.35 88888.00 2015-09-07 17:44:05.000 250 12550.65 24.25 54498.32 88888.00 2015-09-07 17:44:05.125 250 12550.70 24.23 54498.32 88888.00 2015-09-07 17:44:05.250 250 12550.73 24.20 54498.32 88888.00 2015-09-07 17:44:05.375 250 12550.80 24.18 54498.30 88888.00 2015-09-07 17:44:05.500 250 12550.80 24.12 54498.30 88888.00 2015-09-07 17:44:05.625 250 12550.80 24.10 54498.32 88888.00 2015-09-07 17:44:05.750 250 12550.83 24.10 54498.32 88888.00 2015-09-07 17:44:05.875 250 12550.92 24.10 54498.30 88888.00 2015-09-07 17:44:06.000 250 12550.98 24.07 54498.32 88888.00 2015-09-07 17:44:06.125 250 12551.00 24.02 54498.32 88888.00 2015-09-07 17:44:06.250 250 12551.05 23.98 54498.28 88888.00 2015-09-07 17:44:06.375 250 12551.15 23.95 54498.28 88888.00 2015-09-07 17:44:06.500 250 12551.12 23.95 54498.28 88888.00 2015-09-07 17:44:06.625 250 12551.10 23.93 54498.25 88888.00 2015-09-07 17:44:06.750 250 12551.15 23.90 54498.22 88888.00 2015-09-07 17:44:06.875 250 12551.23 23.88 54498.25 88888.00 2015-09-07 17:44:07.000 250 12551.33 23.88 54498.25 88888.00 2015-09-07 17:44:07.125 250 12551.40 23.85 54498.22 88888.00 2015-09-07 17:44:07.250 250 12551.42 23.80 54498.22 88888.00 2015-09-07 17:44:07.375 250 12551.40 23.80 54498.20 88888.00 2015-09-07 17:44:07.500 250 12551.42 23.82 54498.18 88888.00 2015-09-07 17:44:07.625 250 12551.48 23.82 54498.18 88888.00 2015-09-07 17:44:07.750 250 12551.52 23.80 54498.20 88888.00 2015-09-07 17:44:07.875 250 12551.52 23.77 54498.18 88888.00 2015-09-07 17:44:08.000 250 12551.52 23.75 54498.18 88888.00 2015-09-07 17:44:08.125 250 12551.55 23.75 54498.15 88888.00 2015-09-07 17:44:08.250 250 12551.58 23.70 54498.15 88888.00 2015-09-07 17:44:08.375 250 12551.65 23.68 54498.15 88888.00 2015-09-07 17:44:08.500 250 12551.67 23.70 54498.12 88888.00 2015-09-07 17:44:08.625 250 12551.67 23.68 54498.12 88888.00 2015-09-07 17:44:08.750 250 12551.75 23.62 54498.12 88888.00 2015-09-07 17:44:08.875 250 12551.85 23.57 54498.18 88888.00 2015-09-07 17:44:09.000 250 12551.88 23.55 54498.12 88888.00 2015-09-07 17:44:09.125 250 12551.92 23.50 54498.12 88888.00 2015-09-07 17:44:09.250 250 12551.98 23.45 54498.07 88888.00 2015-09-07 17:44:09.375 250 12552.02 23.48 54498.07 88888.00 2015-09-07 17:44:09.500 250 12552.08 23.48 54498.05 88888.00 2015-09-07 17:44:09.625 250 12552.12 23.45 54498.05 88888.00 2015-09-07 17:44:09.750 250 12552.15 23.40 54498.05 88888.00 2015-09-07 17:44:09.875 250 12552.20 23.38 54498.03 88888.00 2015-09-07 17:44:10.000 250 12552.25 23.35 54498.03 88888.00 2015-09-07 17:44:10.125 250 12552.38 23.32 54498.03 88888.00 2015-09-07 17:44:10.250 250 12552.42 23.25 54498.03 88888.00 2015-09-07 17:44:10.375 250 12552.45 23.25 54498.00 88888.00 2015-09-07 17:44:10.500 250 12552.48 23.25 54497.97 88888.00 2015-09-07 17:44:10.625 250 12552.55 23.25 54498.00 88888.00 2015-09-07 17:44:10.750 250 12552.62 23.20 54498.03 88888.00 2015-09-07 17:44:10.875 250 12552.67 23.18 54498.00 88888.00 2015-09-07 17:44:11.000 250 12552.73 23.12 54497.95 88888.00 2015-09-07 17:44:11.125 250 12552.77 23.10 54497.93 88888.00 2015-09-07 17:44:11.250 250 12552.80 23.07 54497.97 88888.00 2015-09-07 17:44:11.375 250 12552.90 23.05 54497.97 88888.00 2015-09-07 17:44:11.500 250 12552.95 23.02 54497.95 88888.00 2015-09-07 17:44:11.625 250 12553.02 23.00 54497.95 88888.00 2015-09-07 17:44:11.750 250 12553.10 23.00 54498.00 88888.00 2015-09-07 17:44:11.875 250 12553.12 22.98 54497.97 88888.00 2015-09-07 17:44:12.000 250 12553.10 22.98 54497.93 88888.00 2015-09-07 17:44:12.125 250 12553.10 23.00 54497.93 88888.00 2015-09-07 17:44:12.250 250 12553.12 23.00 54497.93 88888.00 2015-09-07 17:44:12.375 250 12553.15 23.05 54497.90 88888.00 2015-09-07 17:44:12.500 250 12553.17 23.02 54497.93 88888.00 2015-09-07 17:44:12.625 250 12553.20 23.02 54497.90 88888.00 2015-09-07 17:44:12.750 250 12553.25 23.02 54497.90 88888.00 2015-09-07 17:44:12.875 250 12553.27 23.00 54497.93 88888.00 2015-09-07 17:44:13.000 250 12553.30 23.00 54497.90 88888.00 2015-09-07 17:44:13.125 250 12553.27 22.98 54497.90 88888.00 2015-09-07 17:44:13.250 250 12553.23 22.98 54497.90 88888.00 2015-09-07 17:44:13.375 250 12553.33 22.98 54497.90 88888.00 2015-09-07 17:44:13.500 250 12553.38 22.98 54497.88 88888.00 2015-09-07 17:44:13.625 250 12553.45 22.98 54497.85 88888.00 2015-09-07 17:44:13.750 250 12553.50 22.98 54497.85 88888.00 2015-09-07 17:44:13.875 250 12553.42 23.00 54497.88 88888.00 2015-09-07 17:44:14.000 250 12553.42 22.98 54497.88 88888.00 2015-09-07 17:44:14.125 250 12553.45 22.95 54497.88 88888.00 2015-09-07 17:44:14.250 250 12553.45 22.95 54497.85 88888.00 2015-09-07 17:44:14.375 250 12553.48 22.95 54497.88 88888.00 2015-09-07 17:44:14.500 250 12553.50 22.95 54497.88 88888.00 2015-09-07 17:44:14.625 250 12553.58 22.95 54497.88 88888.00 2015-09-07 17:44:14.750 250 12553.60 22.95 54497.88 88888.00 2015-09-07 17:44:14.875 250 12553.55 22.98 54497.88 88888.00 2015-09-07 17:44:15.000 250 12553.50 22.93 54497.88 88888.00 2015-09-07 17:44:15.125 250 12553.50 22.93 54497.88 88888.00 2015-09-07 17:44:15.250 250 12553.50 22.93 54497.88 88888.00 2015-09-07 17:44:15.375 250 12553.50 22.90 54497.88 88888.00 2015-09-07 17:44:15.500 250 12553.52 22.93 54497.85 88888.00 2015-09-07 17:44:15.625 250 12553.50 22.95 54497.88 88888.00 2015-09-07 17:44:15.750 250 12553.48 22.95 54497.88 88888.00 2015-09-07 17:44:15.875 250 12553.48 22.93 54497.85 88888.00 2015-09-07 17:44:16.000 250 12553.48 22.90 54497.82 88888.00 2015-09-07 17:44:16.125 250 12553.50 22.90 54497.85 88888.00 2015-09-07 17:44:16.250 250 12553.58 22.88 54497.85 88888.00 2015-09-07 17:44:16.375 250 12553.62 22.88 54497.85 88888.00 2015-09-07 17:44:16.500 250 12553.65 22.88 54497.85 88888.00 2015-09-07 17:44:16.625 250 12553.65 22.88 54497.85 88888.00 2015-09-07 17:44:16.750 250 12553.65 22.85 54497.85 88888.00 2015-09-07 17:44:16.875 250 12553.67 22.85 54497.85 88888.00 2015-09-07 17:44:17.000 250 12553.67 22.82 54497.85 88888.00 2015-09-07 17:44:17.125 250 12553.75 22.82 54497.82 88888.00 2015-09-07 17:44:17.250 250 12553.75 22.80 54497.85 88888.00 2015-09-07 17:44:17.375 250 12553.75 22.82 54497.88 88888.00 2015-09-07 17:44:17.500 250 12553.75 22.77 54497.90 88888.00 2015-09-07 17:44:17.625 250 12553.75 22.77 54497.88 88888.00 2015-09-07 17:44:17.750 250 12553.80 22.75 54497.90 88888.00 2015-09-07 17:44:17.875 250 12553.80 22.73 54497.90 88888.00 2015-09-07 17:44:18.000 250 12553.77 22.68 54497.90 88888.00 2015-09-07 17:44:18.125 250 12553.80 22.65 54497.88 88888.00 2015-09-07 17:44:18.250 250 12553.77 22.62 54497.90 88888.00 2015-09-07 17:44:18.375 250 12553.83 22.57 54497.90 88888.00 2015-09-07 17:44:18.500 250 12553.92 22.57 54497.90 88888.00 2015-09-07 17:44:18.625 250 12554.02 22.55 54497.90 88888.00 2015-09-07 17:44:18.750 250 12554.02 22.55 54497.93 88888.00 2015-09-07 17:44:18.875 250 12554.02 22.55 54497.95 88888.00 2015-09-07 17:44:19.000 250 12554.10 22.50 54497.93 88888.00 2015-09-07 17:44:19.125 250 12554.10 22.45 54497.93 88888.00 2015-09-07 17:44:19.250 250 12554.08 22.45 54497.93 88888.00 2015-09-07 17:44:19.375 250 12554.17 22.48 54497.93 88888.00 2015-09-07 17:44:19.500 250 12554.25 22.45 54497.93 88888.00 2015-09-07 17:44:19.625 250 12554.25 22.43 54497.95 88888.00 2015-09-07 17:44:19.750 250 12554.23 22.43 54497.95 88888.00 2015-09-07 17:44:19.875 250 12554.27 22.43 54497.95 88888.00 2015-09-07 17:44:20.000 250 12554.33 22.43 54497.95 88888.00 2015-09-07 17:44:20.125 250 12554.27 22.40 54497.95 88888.00 2015-09-07 17:44:20.250 250 12554.23 22.35 54497.95 88888.00 2015-09-07 17:44:20.375 250 12554.33 22.35 54497.95 88888.00 2015-09-07 17:44:20.500 250 12554.38 22.32 54497.95 88888.00 2015-09-07 17:44:20.625 250 12554.35 22.30 54497.97 88888.00 2015-09-07 17:44:20.750 250 12554.27 22.30 54497.97 88888.00 2015-09-07 17:44:20.875 250 12554.25 22.27 54497.95 88888.00 2015-09-07 17:44:21.000 250 12554.27 22.25 54497.97 88888.00 2015-09-07 17:44:21.125 250 12554.30 22.25 54498.00 88888.00 2015-09-07 17:44:21.250 250 12554.30 22.23 54497.97 88888.00 2015-09-07 17:44:21.375 250 12554.35 22.20 54497.95 88888.00 2015-09-07 17:44:21.500 250 12554.33 22.18 54497.95 88888.00 2015-09-07 17:44:21.625 250 12554.33 22.18 54497.97 88888.00 2015-09-07 17:44:21.750 250 12554.35 22.23 54497.97 88888.00 2015-09-07 17:44:21.875 250 12554.35 22.15 54498.00 88888.00 2015-09-07 17:44:22.000 250 12554.38 22.10 54497.97 88888.00 2015-09-07 17:44:22.125 250 12554.35 22.07 54497.97 88888.00 2015-09-07 17:44:22.250 250 12554.35 22.05 54497.97 88888.00 2015-09-07 17:44:22.375 250 12554.40 22.05 54497.97 88888.00 2015-09-07 17:44:22.500 250 12554.45 22.05 54497.97 88888.00 2015-09-07 17:44:22.625 250 12554.50 22.00 54498.00 88888.00 2015-09-07 17:44:22.750 250 12554.52 22.00 54498.00 88888.00 2015-09-07 17:44:22.875 250 12554.50 22.00 54498.03 88888.00 2015-09-07 17:44:23.000 250 12554.52 21.95 54498.03 88888.00 2015-09-07 17:44:23.125 250 12554.60 21.93 54498.03 88888.00 2015-09-07 17:44:23.250 250 12554.58 21.88 54498.03 88888.00 2015-09-07 17:44:23.375 250 12554.52 21.90 54498.03 88888.00 2015-09-07 17:44:23.500 250 12554.58 21.93 54498.05 88888.00 2015-09-07 17:44:23.625 250 12554.62 21.90 54498.03 88888.00 2015-09-07 17:44:23.750 250 12554.62 21.90 54498.05 88888.00 2015-09-07 17:44:23.875 250 12554.70 21.88 54498.05 88888.00 2015-09-07 17:44:24.000 250 12554.73 21.82 54498.03 88888.00 2015-09-07 17:44:24.125 250 12554.75 21.82 54498.05 88888.00 2015-09-07 17:44:24.250 250 12554.75 21.77 54498.05 88888.00 2015-09-07 17:44:24.375 250 12554.85 21.77 54498.05 88888.00 2015-09-07 17:44:24.500 250 12554.90 21.75 54498.05 88888.00 2015-09-07 17:44:24.625 250 12554.92 21.68 54498.05 88888.00 2015-09-07 17:44:24.750 250 12554.90 21.65 54498.05 88888.00 2015-09-07 17:44:24.875 250 12554.88 21.65 54498.03 88888.00 2015-09-07 17:44:25.000 250 12554.85 21.62 54498.03 88888.00 2015-09-07 17:44:25.125 250 12554.92 21.62 54498.03 88888.00 2015-09-07 17:44:25.250 250 12554.98 21.57 54498.05 88888.00 2015-09-07 17:44:25.375 250 12555.08 21.60 54498.05 88888.00 2015-09-07 17:44:25.500 250 12555.05 21.60 54498.05 88888.00 2015-09-07 17:44:25.625 250 12555.10 21.57 54498.03 88888.00 2015-09-07 17:44:25.750 250 12555.15 21.57 54498.03 88888.00 2015-09-07 17:44:25.875 250 12555.15 21.57 54498.03 88888.00 2015-09-07 17:44:26.000 250 12555.17 21.57 54498.05 88888.00 2015-09-07 17:44:26.125 250 12555.30 21.60 54498.05 88888.00 2015-09-07 17:44:26.250 250 12555.30 21.60 54498.07 88888.00 2015-09-07 17:44:26.375 250 12555.33 21.60 54498.05 88888.00 2015-09-07 17:44:26.500 250 12555.40 21.60 54498.05 88888.00 2015-09-07 17:44:26.625 250 12555.50 21.57 54498.05 88888.00 2015-09-07 17:44:26.750 250 12555.55 21.57 54498.03 88888.00 2015-09-07 17:44:26.875 250 12555.48 21.60 54498.03 88888.00 2015-09-07 17:44:27.000 250 12555.48 21.65 54498.00 88888.00 2015-09-07 17:44:27.125 250 12555.50 21.68 54498.03 88888.00 2015-09-07 17:44:27.250 250 12555.55 21.68 54498.00 88888.00 2015-09-07 17:44:27.375 250 12555.60 21.70 54498.03 88888.00 2015-09-07 17:44:27.500 250 12555.60 21.70 54498.03 88888.00 2015-09-07 17:44:27.625 250 12555.58 21.68 54498.03 88888.00 2015-09-07 17:44:27.750 250 12555.55 21.75 54498.05 88888.00 2015-09-07 17:44:27.875 250 12555.55 21.75 54498.05 88888.00 2015-09-07 17:44:28.000 250 12555.58 21.75 54498.05 88888.00 2015-09-07 17:44:28.125 250 12555.58 21.77 54498.05 88888.00 2015-09-07 17:44:28.250 250 12555.62 21.77 54498.05 88888.00 2015-09-07 17:44:28.375 250 12555.67 21.80 54498.05 88888.00 2015-09-07 17:44:28.500 250 12555.65 21.80 54498.07 88888.00 2015-09-07 17:44:28.625 250 12555.62 21.85 54498.05 88888.00 2015-09-07 17:44:28.750 250 12555.62 21.85 54498.05 88888.00 2015-09-07 17:44:28.875 250 12555.62 21.88 54498.05 88888.00 2015-09-07 17:44:29.000 250 12555.60 21.88 54498.07 88888.00 2015-09-07 17:44:29.125 250 12555.60 21.93 54498.07 88888.00 2015-09-07 17:44:29.250 250 12555.62 21.93 54498.10 88888.00 2015-09-07 17:44:29.375 250 12555.60 21.93 54498.10 88888.00 2015-09-07 17:44:29.500 250 12555.52 21.93 54498.12 88888.00 2015-09-07 17:44:29.625 250 12555.48 21.98 54498.12 88888.00 2015-09-07 17:44:29.750 250 12555.48 22.00 54498.12 88888.00 2015-09-07 17:44:29.875 250 12555.45 22.02 54498.15 88888.00 2015-09-07 17:44:30.000 250 12555.40 22.07 54498.12 88888.00 2015-09-07 17:44:30.125 250 12555.35 22.05 54498.12 88888.00 2015-09-07 17:44:30.250 250 12555.27 22.05 54498.12 88888.00 2015-09-07 17:44:30.375 250 12555.30 22.12 54498.12 88888.00 2015-09-07 17:44:30.500 250 12555.30 22.12 54498.15 88888.00 2015-09-07 17:44:30.625 250 12555.27 22.15 54498.15 88888.00 2015-09-07 17:44:30.750 250 12555.27 22.18 54498.15 88888.00 2015-09-07 17:44:30.875 250 12555.27 22.15 54498.18 88888.00 2015-09-07 17:44:31.000 250 12555.25 22.15 54498.18 88888.00 2015-09-07 17:44:31.125 250 12555.25 22.18 54498.18 88888.00 2015-09-07 17:44:31.250 250 12555.27 22.18 54498.20 88888.00 2015-09-07 17:44:31.375 250 12555.33 22.18 54498.18 88888.00 2015-09-07 17:44:31.500 250 12555.30 22.18 54498.18 88888.00 2015-09-07 17:44:31.625 250 12555.33 22.20 54498.20 88888.00 2015-09-07 17:44:31.750 250 12555.40 22.20 54498.18 88888.00 2015-09-07 17:44:31.875 250 12555.42 22.20 54498.22 88888.00 2015-09-07 17:44:32.000 250 12555.48 22.23 54498.20 88888.00 2015-09-07 17:44:32.125 250 12555.50 22.25 54498.20 88888.00 2015-09-07 17:44:32.250 250 12555.48 22.30 54498.22 88888.00 2015-09-07 17:44:32.375 250 12555.52 22.32 54498.25 88888.00 2015-09-07 17:44:32.500 250 12555.55 22.32 54498.22 88888.00 2015-09-07 17:44:32.625 250 12555.55 22.32 54498.22 88888.00 2015-09-07 17:44:32.750 250 12555.58 22.38 54498.22 88888.00 2015-09-07 17:44:32.875 250 12555.60 22.38 54498.20 88888.00 2015-09-07 17:44:33.000 250 12555.62 22.38 54498.20 88888.00 2015-09-07 17:44:33.125 250 12555.62 22.38 54498.20 88888.00 2015-09-07 17:44:33.250 250 12555.62 22.43 54498.20 88888.00 2015-09-07 17:44:33.375 250 12555.70 22.43 54498.20 88888.00 2015-09-07 17:44:33.500 250 12555.70 22.48 54498.20 88888.00 2015-09-07 17:44:33.625 250 12555.70 22.52 54498.25 88888.00 2015-09-07 17:44:33.750 250 12555.75 22.55 54498.25 88888.00 2015-09-07 17:44:33.875 250 12555.70 22.57 54498.22 88888.00 2015-09-07 17:44:34.000 250 12555.65 22.60 54498.22 88888.00 2015-09-07 17:44:34.125 250 12555.62 22.70 54498.25 88888.00 2015-09-07 17:44:34.250 250 12555.50 22.77 54498.30 88888.00 2015-09-07 17:44:34.375 250 12555.48 22.82 54498.28 88888.00 2015-09-07 17:44:34.500 250 12555.45 22.88 54498.30 88888.00 2015-09-07 17:44:34.625 250 12555.40 22.93 54498.28 88888.00 2015-09-07 17:44:34.750 250 12555.40 22.98 54498.30 88888.00 2015-09-07 17:44:34.875 250 12555.38 23.02 54498.32 88888.00 2015-09-07 17:44:35.000 250 12555.25 23.10 54498.32 88888.00 2015-09-07 17:44:35.125 250 12555.17 23.15 54498.30 88888.00 2015-09-07 17:44:35.250 250 12555.08 23.20 54498.32 88888.00 2015-09-07 17:44:35.375 250 12555.10 23.25 54498.32 88888.00 2015-09-07 17:44:35.500 250 12555.05 23.30 54498.35 88888.00 2015-09-07 17:44:35.625 250 12555.00 23.30 54498.32 88888.00 2015-09-07 17:44:35.750 250 12554.88 23.30 54498.35 88888.00 2015-09-07 17:44:35.875 250 12554.85 23.32 54498.35 88888.00 2015-09-07 17:44:36.000 250 12554.88 23.32 54498.32 88888.00 2015-09-07 17:44:36.125 250 12554.88 23.30 54498.30 88888.00 2015-09-07 17:44:36.250 250 12554.85 23.27 54498.35 88888.00 2015-09-07 17:44:36.375 250 12554.80 23.27 54498.38 88888.00 2015-09-07 17:44:36.500 250 12554.77 23.30 54498.40 88888.00 2015-09-07 17:44:36.625 250 12554.70 23.25 54498.38 88888.00 2015-09-07 17:44:36.750 250 12554.70 23.20 54498.35 88888.00 2015-09-07 17:44:36.875 250 12554.70 23.20 54498.38 88888.00 2015-09-07 17:44:37.000 250 12554.70 23.23 54498.40 88888.00 2015-09-07 17:44:37.125 250 12554.70 23.23 54498.43 88888.00 2015-09-07 17:44:37.250 250 12554.62 23.18 54498.43 88888.00 2015-09-07 17:44:37.375 250 12554.60 23.18 54498.45 88888.00 2015-09-07 17:44:37.500 250 12554.58 23.18 54498.45 88888.00 2015-09-07 17:44:37.625 250 12554.58 23.18 54498.47 88888.00 2015-09-07 17:44:37.750 250 12554.52 23.18 54498.47 88888.00 2015-09-07 17:44:37.875 250 12554.48 23.15 54498.50 88888.00 2015-09-07 17:44:38.000 250 12554.45 23.12 54498.50 88888.00 2015-09-07 17:44:38.125 250 12554.45 23.12 54498.50 88888.00 2015-09-07 17:44:38.250 250 12554.40 23.12 54498.50 88888.00 2015-09-07 17:44:38.375 250 12554.33 23.12 54498.50 88888.00 2015-09-07 17:44:38.500 250 12554.35 23.10 54498.53 88888.00 2015-09-07 17:44:38.625 250 12554.38 23.10 54498.55 88888.00 2015-09-07 17:44:38.750 250 12554.45 23.05 54498.55 88888.00 2015-09-07 17:44:38.875 250 12554.40 23.05 54498.55 88888.00 2015-09-07 17:44:39.000 250 12554.33 23.02 54498.57 88888.00 2015-09-07 17:44:39.125 250 12554.35 23.02 54498.60 88888.00 2015-09-07 17:44:39.250 250 12554.35 23.00 54498.62 88888.00 2015-09-07 17:44:39.375 250 12554.27 23.00 54498.60 88888.00 2015-09-07 17:44:39.500 250 12554.20 23.00 54498.60 88888.00 2015-09-07 17:44:39.625 250 12554.12 23.00 54498.60 88888.00 2015-09-07 17:44:39.750 250 12554.12 22.98 54498.62 88888.00 2015-09-07 17:44:39.875 250 12554.17 23.00 54498.62 88888.00 2015-09-07 17:44:40.000 250 12554.20 22.95 54498.65 88888.00 2015-09-07 17:44:40.125 250 12554.15 22.98 54498.70 88888.00 2015-09-07 17:44:40.250 250 12554.05 22.93 54498.72 88888.00 2015-09-07 17:44:40.375 250 12554.02 22.95 54498.72 88888.00 2015-09-07 17:44:40.500 250 12554.02 22.95 54498.72 88888.00 2015-09-07 17:44:40.625 250 12554.00 22.93 54498.72 88888.00 2015-09-07 17:44:40.750 250 12553.98 22.90 54498.75 88888.00 2015-09-07 17:44:40.875 250 12553.92 22.90 54498.78 88888.00 2015-09-07 17:44:41.000 250 12553.80 22.90 54498.80 88888.00 2015-09-07 17:44:41.125 250 12553.75 22.90 54498.80 88888.00 2015-09-07 17:44:41.250 250 12553.73 22.85 54498.78 88888.00 2015-09-07 17:44:41.375 250 12553.73 22.85 54498.80 88888.00 2015-09-07 17:44:41.500 250 12553.75 22.82 54498.80 88888.00 2015-09-07 17:44:41.625 250 12553.75 22.80 54498.82 88888.00 2015-09-07 17:44:41.750 250 12553.67 22.77 54498.85 88888.00 2015-09-07 17:44:41.875 250 12553.65 22.75 54498.88 88888.00 2015-09-07 17:44:42.000 250 12553.67 22.73 54498.90 88888.00 2015-09-07 17:44:42.125 250 12553.67 22.73 54498.95 88888.00 2015-09-07 17:44:42.250 250 12553.62 22.62 54498.93 88888.00 2015-09-07 17:44:42.375 250 12553.65 22.62 54498.90 88888.00 2015-09-07 17:44:42.500 250 12553.70 22.60 54498.93 88888.00 2015-09-07 17:44:42.625 250 12553.73 22.55 54498.95 88888.00 2015-09-07 17:44:42.750 250 12553.75 22.52 54498.95 88888.00 2015-09-07 17:44:42.875 250 12553.70 22.48 54498.97 88888.00 2015-09-07 17:44:43.000 250 12553.65 22.45 54498.97 88888.00 2015-09-07 17:44:43.125 250 12553.67 22.40 54499.00 88888.00 2015-09-07 17:44:43.250 250 12553.70 22.32 54498.97 88888.00 2015-09-07 17:44:43.375 250 12553.75 22.32 54499.00 88888.00 2015-09-07 17:44:43.500 250 12553.73 22.27 54499.03 88888.00 2015-09-07 17:44:43.625 250 12553.67 22.25 54499.03 88888.00 2015-09-07 17:44:43.750 250 12553.77 22.18 54499.03 88888.00 2015-09-07 17:44:43.875 250 12553.85 22.12 54499.05 88888.00 2015-09-07 17:44:44.000 250 12553.85 22.10 54499.03 88888.00 2015-09-07 17:44:44.125 250 12553.85 22.07 54499.07 88888.00 2015-09-07 17:44:44.250 250 12553.85 22.00 54499.07 88888.00 2015-09-07 17:44:44.375 250 12553.95 21.95 54499.07 88888.00 2015-09-07 17:44:44.500 250 12554.02 21.93 54499.07 88888.00 2015-09-07 17:44:44.625 250 12554.00 21.93 54499.07 88888.00 2015-09-07 17:44:44.750 250 12554.00 21.90 54499.07 88888.00 2015-09-07 17:44:44.875 250 12554.08 21.85 54499.10 88888.00 2015-09-07 17:44:45.000 250 12554.08 21.77 54499.10 88888.00 2015-09-07 17:44:45.125 250 12554.08 21.75 54499.12 88888.00 2015-09-07 17:44:45.250 250 12554.12 21.68 54499.12 88888.00 2015-09-07 17:44:45.375 250 12554.17 21.62 54499.10 88888.00 2015-09-07 17:44:45.500 250 12554.23 21.62 54499.10 88888.00 2015-09-07 17:44:45.625 250 12554.27 21.60 54499.12 88888.00 2015-09-07 17:44:45.750 250 12554.25 21.57 54499.12 88888.00 2015-09-07 17:44:45.875 250 12554.27 21.55 54499.12 88888.00 2015-09-07 17:44:46.000 250 12554.27 21.55 54499.15 88888.00 2015-09-07 17:44:46.125 250 12554.20 21.52 54499.15 88888.00 2015-09-07 17:44:46.250 250 12554.23 21.52 54499.18 88888.00 2015-09-07 17:44:46.375 250 12554.20 21.52 54499.20 88888.00 2015-09-07 17:44:46.500 250 12554.12 21.50 54499.18 88888.00 2015-09-07 17:44:46.625 250 12554.12 21.50 54499.20 88888.00 2015-09-07 17:44:46.750 250 12554.17 21.48 54499.20 88888.00 2015-09-07 17:44:46.875 250 12554.23 21.48 54499.20 88888.00 2015-09-07 17:44:47.000 250 12554.17 21.45 54499.20 88888.00 2015-09-07 17:44:47.125 250 12554.12 21.45 54499.20 88888.00 2015-09-07 17:44:47.250 250 12554.10 21.45 54499.22 88888.00 2015-09-07 17:44:47.375 250 12554.15 21.48 54499.25 88888.00 2015-09-07 17:44:47.500 250 12554.23 21.43 54499.22 88888.00 2015-09-07 17:44:47.625 250 12554.20 21.43 54499.22 88888.00 2015-09-07 17:44:47.750 250 12554.17 21.43 54499.28 88888.00 2015-09-07 17:44:47.875 250 12554.12 21.45 54499.28 88888.00 2015-09-07 17:44:48.000 250 12554.08 21.45 54499.28 88888.00 2015-09-07 17:44:48.125 250 12554.05 21.45 54499.30 88888.00 2015-09-07 17:44:48.250 250 12554.00 21.43 54499.30 88888.00 2015-09-07 17:44:48.375 250 12553.95 21.43 54499.28 88888.00 2015-09-07 17:44:48.500 250 12553.95 21.45 54499.32 88888.00 2015-09-07 17:44:48.625 250 12553.95 21.45 54499.35 88888.00 2015-09-07 17:44:48.750 250 12553.90 21.45 54499.35 88888.00 2015-09-07 17:44:48.875 250 12553.88 21.45 54499.38 88888.00 2015-09-07 17:44:49.000 250 12553.85 21.48 54499.38 88888.00 2015-09-07 17:44:49.125 250 12553.77 21.50 54499.40 88888.00 2015-09-07 17:44:49.250 250 12553.67 21.50 54499.43 88888.00 2015-09-07 17:44:49.375 250 12553.62 21.52 54499.43 88888.00 2015-09-07 17:44:49.500 250 12553.60 21.55 54499.47 88888.00 2015-09-07 17:44:49.625 250 12553.62 21.60 54499.45 88888.00 2015-09-07 17:44:49.750 250 12553.60 21.60 54499.45 88888.00 2015-09-07 17:44:49.875 250 12553.52 21.60 54499.50 88888.00 2015-09-07 17:44:50.000 250 12553.48 21.60 54499.47 88888.00 2015-09-07 17:44:50.125 250 12553.38 21.62 54499.50 88888.00 2015-09-07 17:44:50.250 250 12553.33 21.68 54499.57 88888.00 2015-09-07 17:44:50.375 250 12553.25 21.70 54499.57 88888.00 2015-09-07 17:44:50.500 250 12553.17 21.73 54499.62 88888.00 2015-09-07 17:44:50.625 250 12553.17 21.77 54499.57 88888.00 2015-09-07 17:44:50.750 250 12553.15 21.77 54499.60 88888.00 2015-09-07 17:44:50.875 250 12553.12 21.82 54499.60 88888.00 2015-09-07 17:44:51.000 250 12553.12 21.85 54499.62 88888.00 2015-09-07 17:44:51.125 250 12553.05 21.85 54499.65 88888.00 2015-09-07 17:44:51.250 250 12552.92 21.82 54499.68 88888.00 2015-09-07 17:44:51.375 250 12552.90 21.82 54499.68 88888.00 2015-09-07 17:44:51.500 250 12552.92 21.88 54499.70 88888.00 2015-09-07 17:44:51.625 250 12552.88 21.85 54499.72 88888.00 2015-09-07 17:44:51.750 250 12552.83 21.85 54499.72 88888.00 2015-09-07 17:44:51.875 250 12552.75 21.90 54499.75 88888.00 2015-09-07 17:44:52.000 250 12552.70 21.90 54499.75 88888.00 2015-09-07 17:44:52.125 250 12552.73 21.90 54499.80 88888.00 2015-09-07 17:44:52.250 250 12552.70 21.90 54499.82 88888.00 2015-09-07 17:44:52.375 250 12552.75 21.95 54499.82 88888.00 2015-09-07 17:44:52.500 250 12552.73 21.93 54499.82 88888.00 2015-09-07 17:44:52.625 250 12552.67 21.93 54499.82 88888.00 2015-09-07 17:44:52.750 250 12552.60 21.93 54499.85 88888.00 2015-09-07 17:44:52.875 250 12552.60 21.93 54499.85 88888.00 2015-09-07 17:44:53.000 250 12552.60 21.95 54499.90 88888.00 2015-09-07 17:44:53.125 250 12552.58 21.95 54499.90 88888.00 2015-09-07 17:44:53.250 250 12552.52 21.93 54499.90 88888.00 2015-09-07 17:44:53.375 250 12552.55 21.95 54499.93 88888.00 2015-09-07 17:44:53.500 250 12552.60 21.98 54499.97 88888.00 2015-09-07 17:44:53.625 250 12552.60 21.95 54499.95 88888.00 2015-09-07 17:44:53.750 250 12552.60 21.90 54499.93 88888.00 2015-09-07 17:44:53.875 250 12552.60 21.85 54499.93 88888.00 2015-09-07 17:44:54.000 250 12552.60 21.82 54499.95 88888.00 2015-09-07 17:44:54.125 250 12552.62 21.82 54499.97 88888.00 2015-09-07 17:44:54.250 250 12552.65 21.75 54499.97 88888.00 2015-09-07 17:44:54.375 250 12552.65 21.73 54499.97 88888.00 2015-09-07 17:44:54.500 250 12552.58 21.75 54500.00 88888.00 2015-09-07 17:44:54.625 250 12552.55 21.73 54500.03 88888.00 2015-09-07 17:44:54.750 250 12552.52 21.70 54500.05 88888.00 2015-09-07 17:44:54.875 250 12552.48 21.68 54500.05 88888.00 2015-09-07 17:44:55.000 250 12552.42 21.70 54500.05 88888.00 2015-09-07 17:44:55.125 250 12552.42 21.73 54500.05 88888.00 2015-09-07 17:44:55.250 250 12552.35 21.70 54500.07 88888.00 2015-09-07 17:44:55.375 250 12552.35 21.73 54500.10 88888.00 2015-09-07 17:44:55.500 250 12552.33 21.75 54500.10 88888.00 2015-09-07 17:44:55.625 250 12552.27 21.73 54500.10 88888.00 2015-09-07 17:44:55.750 250 12552.20 21.73 54500.10 88888.00 2015-09-07 17:44:55.875 250 12552.17 21.73 54500.12 88888.00 2015-09-07 17:44:56.000 250 12552.15 21.73 54500.15 88888.00 2015-09-07 17:44:56.125 250 12552.05 21.73 54500.15 88888.00 2015-09-07 17:44:56.250 250 12552.05 21.70 54500.20 88888.00 2015-09-07 17:44:56.375 250 12552.05 21.70 54500.20 88888.00 2015-09-07 17:44:56.500 250 12551.98 21.70 54500.22 88888.00 2015-09-07 17:44:56.625 250 12551.92 21.70 54500.25 88888.00 2015-09-07 17:44:56.750 250 12551.85 21.73 54500.28 88888.00 2015-09-07 17:44:56.875 250 12551.77 21.73 54500.25 88888.00 2015-09-07 17:44:57.000 250 12551.73 21.68 54500.28 88888.00 2015-09-07 17:44:57.125 250 12551.70 21.68 54500.30 88888.00 2015-09-07 17:44:57.250 250 12551.65 21.70 54500.32 88888.00 2015-09-07 17:44:57.375 250 12551.65 21.70 54500.30 88888.00 2015-09-07 17:44:57.500 250 12551.60 21.68 54500.32 88888.00 2015-09-07 17:44:57.625 250 12551.60 21.65 54500.35 88888.00 2015-09-07 17:44:57.750 250 12551.60 21.68 54500.32 88888.00 2015-09-07 17:44:57.875 250 12551.67 21.68 54500.35 88888.00 2015-09-07 17:44:58.000 250 12551.70 21.68 54500.35 88888.00 2015-09-07 17:44:58.125 250 12551.75 21.65 54500.38 88888.00 2015-09-07 17:44:58.250 250 12551.80 21.65 54500.40 88888.00 2015-09-07 17:44:58.375 250 12551.85 21.65 54500.40 88888.00 2015-09-07 17:44:58.500 250 12551.83 21.65 54500.40 88888.00 2015-09-07 17:44:58.625 250 12551.85 21.62 54500.40 88888.00 2015-09-07 17:44:58.750 250 12551.92 21.60 54500.40 88888.00 2015-09-07 17:44:58.875 250 12551.95 21.55 54500.38 88888.00 2015-09-07 17:44:59.000 250 12552.00 21.55 54500.38 88888.00 2015-09-07 17:44:59.125 250 12551.98 21.55 54500.43 88888.00 2015-09-07 17:44:59.250 250 12551.95 21.55 54500.43 88888.00 2015-09-07 17:44:59.375 250 12551.98 21.52 54500.43 88888.00 2015-09-07 17:44:59.500 250 12551.98 21.50 54500.45 88888.00 2015-09-07 17:44:59.625 250 12551.98 21.50 54500.43 88888.00 2015-09-07 17:44:59.750 250 12552.00 21.50 54500.45 88888.00 2015-09-07 17:44:59.875 250 12552.08 21.48 54500.45 88888.00 2015-09-07 17:45:00.000 250 12552.10 21.48 54500.45 88888.00 2015-09-07 17:45:00.125 250 12552.12 21.43 54500.47 88888.00 2015-09-07 17:45:00.250 250 12552.05 21.38 54500.47 88888.00 2015-09-07 17:45:00.375 250 12552.08 21.38 54500.47 88888.00 2015-09-07 17:45:00.500 250 12552.10 21.38 54500.47 88888.00 2015-09-07 17:45:00.625 250 12552.10 21.35 54500.50 88888.00 2015-09-07 17:45:00.750 250 12552.10 21.35 54500.47 88888.00 2015-09-07 17:45:00.875 250 12552.10 21.35 54500.50 88888.00 2015-09-07 17:45:01.000 250 12552.10 21.32 54500.50 88888.00 2015-09-07 17:45:01.125 250 12552.10 21.27 54500.50 88888.00 2015-09-07 17:45:01.250 250 12552.10 21.23 54500.53 88888.00 2015-09-07 17:45:01.375 250 12552.12 21.23 54500.53 88888.00 2015-09-07 17:45:01.500 250 12552.17 21.23 54500.53 88888.00 2015-09-07 17:45:01.625 250 12552.27 21.20 54500.53 88888.00 2015-09-07 17:45:01.750 250 12552.30 21.18 54500.55 88888.00 2015-09-07 17:45:01.875 250 12552.27 21.15 54500.57 88888.00 2015-09-07 17:45:02.000 250 12552.27 21.18 54500.57 88888.00 2015-09-07 17:45:02.125 250 12552.33 21.18 54500.57 88888.00 2015-09-07 17:45:02.250 250 12552.35 21.15 54500.55 88888.00 2015-09-07 17:45:02.375 250 12552.38 21.15 54500.55 88888.00 2015-09-07 17:45:02.500 250 12552.35 21.15 54500.57 88888.00 2015-09-07 17:45:02.625 250 12552.35 21.15 54500.60 88888.00 2015-09-07 17:45:02.750 250 12552.27 21.15 54500.62 88888.00 2015-09-07 17:45:02.875 250 12552.23 21.18 54500.62 88888.00 2015-09-07 17:45:03.000 250 12552.25 21.18 54500.60 88888.00 2015-09-07 17:45:03.125 250 12552.33 21.20 54500.60 88888.00 2015-09-07 17:45:03.250 250 12552.35 21.18 54500.60 88888.00 2015-09-07 17:45:03.375 250 12552.40 21.20 54500.62 88888.00 2015-09-07 17:45:03.500 250 12552.38 21.25 54500.65 88888.00 2015-09-07 17:45:03.625 250 12552.35 21.20 54500.60 88888.00 2015-09-07 17:45:03.750 250 12552.40 21.18 54500.60 88888.00 2015-09-07 17:45:03.875 250 12552.42 21.18 54500.62 88888.00 2015-09-07 17:45:04.000 250 12552.40 21.15 54500.60 88888.00 2015-09-07 17:45:04.125 250 12552.40 21.18 54500.60 88888.00 2015-09-07 17:45:04.250 250 12552.40 21.18 54500.62 88888.00 2015-09-07 17:45:04.375 250 12552.45 21.15 54500.62 88888.00 2015-09-07 17:45:04.500 250 12552.45 21.12 54500.62 88888.00 2015-09-07 17:45:04.625 250 12552.45 21.12 54500.60 88888.00 2015-09-07 17:45:04.750 250 12552.50 21.12 54500.62 88888.00 2015-09-07 17:45:04.875 250 12552.52 21.12 54500.62 88888.00 2015-09-07 17:45:05.000 250 12552.52 21.15 54500.60 88888.00 2015-09-07 17:45:05.125 250 12552.52 21.12 54500.62 88888.00 2015-09-07 17:45:05.250 250 12552.50 21.12 54500.62 88888.00 2015-09-07 17:45:05.375 250 12552.55 21.15 54500.60 88888.00 2015-09-07 17:45:05.500 250 12552.52 21.15 54500.60 88888.00 2015-09-07 17:45:05.625 250 12552.58 21.20 54500.62 88888.00 2015-09-07 17:45:05.750 250 12552.67 21.18 54500.62 88888.00 2015-09-07 17:45:05.875 250 12552.77 21.18 54500.62 88888.00 2015-09-07 17:45:06.000 250 12552.85 21.20 54500.62 88888.00 2015-09-07 17:45:06.125 250 12552.88 21.23 54500.62 88888.00 2015-09-07 17:45:06.250 250 12552.88 21.25 54500.62 88888.00 2015-09-07 17:45:06.375 250 12552.88 21.25 54500.62 88888.00 2015-09-07 17:45:06.500 250 12552.88 21.23 54500.62 88888.00 2015-09-07 17:45:06.625 250 12552.92 21.23 54500.62 88888.00 2015-09-07 17:45:06.750 250 12552.98 21.27 54500.62 88888.00 2015-09-07 17:45:06.875 250 12553.00 21.30 54500.65 88888.00 2015-09-07 17:45:07.000 250 12553.00 21.32 54500.62 88888.00 2015-09-07 17:45:07.125 250 12553.05 21.30 54500.62 88888.00 2015-09-07 17:45:07.250 250 12553.12 21.32 54500.62 88888.00 2015-09-07 17:45:07.375 250 12553.15 21.35 54500.62 88888.00 2015-09-07 17:45:07.500 250 12553.15 21.35 54500.62 88888.00 2015-09-07 17:45:07.625 250 12553.17 21.38 54500.65 88888.00 2015-09-07 17:45:07.750 250 12553.20 21.38 54500.62 88888.00 2015-09-07 17:45:07.875 250 12553.27 21.43 54500.62 88888.00 2015-09-07 17:45:08.000 250 12553.33 21.43 54500.62 88888.00 2015-09-07 17:45:08.125 250 12553.33 21.40 54500.65 88888.00 2015-09-07 17:45:08.250 250 12553.27 21.38 54500.68 88888.00 2015-09-07 17:45:08.375 250 12553.35 21.43 54500.65 88888.00 2015-09-07 17:45:08.500 250 12553.38 21.43 54500.62 88888.00 2015-09-07 17:45:08.625 250 12553.40 21.40 54500.62 88888.00 2015-09-07 17:45:08.750 250 12553.42 21.40 54500.62 88888.00 2015-09-07 17:45:08.875 250 12553.45 21.38 54500.60 88888.00 2015-09-07 17:45:09.000 250 12553.40 21.38 54500.60 88888.00 2015-09-07 17:45:09.125 250 12553.38 21.40 54500.62 88888.00 2015-09-07 17:45:09.250 250 12553.40 21.32 54500.65 88888.00 2015-09-07 17:45:09.375 250 12553.42 21.32 54500.68 88888.00 2015-09-07 17:45:09.500 250 12553.48 21.32 54500.68 88888.00 2015-09-07 17:45:09.625 250 12553.50 21.32 54500.62 88888.00 2015-09-07 17:45:09.750 250 12553.48 21.32 54500.62 88888.00 2015-09-07 17:45:09.875 250 12553.48 21.30 54500.60 88888.00 2015-09-07 17:45:10.000 250 12553.48 21.35 54500.57 88888.00 2015-09-07 17:45:10.125 250 12553.50 21.40 54500.60 88888.00 2015-09-07 17:45:10.250 250 12553.45 21.40 54500.60 88888.00 2015-09-07 17:45:10.375 250 12553.52 21.45 54500.60 88888.00 2015-09-07 17:45:10.500 250 12553.58 21.50 54500.57 88888.00 2015-09-07 17:45:10.625 250 12553.55 21.52 54500.57 88888.00 2015-09-07 17:45:10.750 250 12553.50 21.55 54500.57 88888.00 2015-09-07 17:45:10.875 250 12553.45 21.60 54500.57 88888.00 2015-09-07 17:45:11.000 250 12553.48 21.62 54500.57 88888.00 2015-09-07 17:45:11.125 250 12553.50 21.65 54500.60 88888.00 2015-09-07 17:45:11.250 250 12553.45 21.70 54500.57 88888.00 2015-09-07 17:45:11.375 250 12553.40 21.73 54500.55 88888.00 2015-09-07 17:45:11.500 250 12553.35 21.77 54500.55 88888.00 2015-09-07 17:45:11.625 250 12553.38 21.85 54500.57 88888.00 2015-09-07 17:45:11.750 250 12553.42 21.85 54500.55 88888.00 2015-09-07 17:45:11.875 250 12553.42 21.82 54500.57 88888.00 2015-09-07 17:45:12.000 250 12553.40 21.82 54500.57 88888.00 2015-09-07 17:45:12.125 250 12553.42 21.88 54500.57 88888.00 2015-09-07 17:45:12.250 250 12553.48 21.90 54500.57 88888.00 2015-09-07 17:45:12.375 250 12553.48 21.90 54500.55 88888.00 2015-09-07 17:45:12.500 250 12553.45 21.90 54500.55 88888.00 2015-09-07 17:45:12.625 250 12553.42 21.95 54500.50 88888.00 2015-09-07 17:45:12.750 250 12553.48 21.98 54500.53 88888.00 2015-09-07 17:45:12.875 250 12553.38 22.00 54500.55 88888.00 2015-09-07 17:45:13.000 250 12553.38 22.02 54500.55 88888.00 2015-09-07 17:45:13.125 250 12553.38 22.05 54500.55 88888.00 2015-09-07 17:45:13.250 250 12553.35 22.02 54500.55 88888.00 2015-09-07 17:45:13.375 250 12553.30 22.05 54500.55 88888.00 2015-09-07 17:45:13.500 250 12553.23 22.07 54500.55 88888.00 2015-09-07 17:45:13.625 250 12553.20 22.10 54500.55 88888.00 2015-09-07 17:45:13.750 250 12553.15 22.12 54500.55 88888.00 2015-09-07 17:45:13.875 250 12553.12 22.10 54500.57 88888.00 2015-09-07 17:45:14.000 250 12553.15 22.07 54500.57 88888.00 2015-09-07 17:45:14.125 250 12553.12 22.10 54500.60 88888.00 2015-09-07 17:45:14.250 250 12553.02 22.12 54500.60 88888.00 2015-09-07 17:45:14.375 250 12553.02 22.12 54500.55 88888.00 2015-09-07 17:45:14.500 250 12553.00 22.12 54500.57 88888.00 2015-09-07 17:45:14.625 250 12553.02 22.12 54500.57 88888.00 2015-09-07 17:45:14.750 250 12553.02 22.15 54500.57 88888.00 2015-09-07 17:45:14.875 250 12553.00 22.12 54500.60 88888.00 2015-09-07 17:45:15.000 250 12553.00 22.12 54500.57 88888.00 2015-09-07 17:45:15.125 250 12552.95 22.15 54500.57 88888.00 2015-09-07 17:45:15.250 250 12552.85 22.15 54500.60 88888.00 2015-09-07 17:45:15.375 250 12552.90 22.12 54500.62 88888.00 2015-09-07 17:45:15.500 250 12552.98 22.12 54500.60 88888.00 2015-09-07 17:45:15.625 250 12553.00 22.12 54500.62 88888.00 2015-09-07 17:45:15.750 250 12552.92 22.10 54500.60 88888.00 2015-09-07 17:45:15.875 250 12552.85 22.10 54500.60 88888.00 2015-09-07 17:45:16.000 250 12552.85 22.10 54500.57 88888.00 2015-09-07 17:45:16.125 250 12552.88 22.07 54500.60 88888.00 2015-09-07 17:45:16.250 250 12552.83 22.05 54500.60 88888.00 2015-09-07 17:45:16.375 250 12552.83 22.05 54500.60 88888.00 2015-09-07 17:45:16.500 250 12552.85 22.02 54500.65 88888.00 2015-09-07 17:45:16.625 250 12552.85 22.00 54500.68 88888.00 2015-09-07 17:45:16.750 250 12552.90 22.02 54500.65 88888.00 2015-09-07 17:45:16.875 250 12552.92 21.98 54500.65 88888.00 2015-09-07 17:45:17.000 250 12552.88 22.00 54500.65 88888.00 2015-09-07 17:45:17.125 250 12552.83 22.00 54500.68 88888.00 2015-09-07 17:45:17.250 250 12552.80 21.98 54500.65 88888.00 2015-09-07 17:45:17.375 250 12552.88 21.98 54500.65 88888.00 2015-09-07 17:45:17.500 250 12552.88 21.95 54500.65 88888.00 2015-09-07 17:45:17.625 250 12552.83 21.98 54500.68 88888.00 2015-09-07 17:45:17.750 250 12552.85 21.95 54500.65 88888.00 2015-09-07 17:45:17.875 250 12552.90 21.98 54500.65 88888.00 2015-09-07 17:45:18.000 250 12552.95 21.95 54500.68 88888.00 2015-09-07 17:45:18.125 250 12552.95 21.95 54500.70 88888.00 2015-09-07 17:45:18.250 250 12552.90 21.98 54500.70 88888.00 2015-09-07 17:45:18.375 250 12552.88 21.98 54500.68 88888.00 2015-09-07 17:45:18.500 250 12552.80 21.95 54500.68 88888.00 2015-09-07 17:45:18.625 250 12552.73 21.95 54500.70 88888.00 2015-09-07 17:45:18.750 250 12552.70 22.02 54500.72 88888.00 2015-09-07 17:45:18.875 250 12552.73 22.07 54500.72 88888.00 2015-09-07 17:45:19.000 250 12552.73 22.10 54500.70 88888.00 2015-09-07 17:45:19.125 250 12552.65 22.10 54500.72 88888.00 2015-09-07 17:45:19.250 250 12552.60 22.10 54500.70 88888.00 2015-09-07 17:45:19.375 250 12552.65 22.12 54500.70 88888.00 2015-09-07 17:45:19.500 250 12552.58 22.12 54500.72 88888.00 2015-09-07 17:45:19.625 250 12552.52 22.15 54500.75 88888.00 2015-09-07 17:45:19.750 250 12552.52 22.20 54500.78 88888.00 2015-09-07 17:45:19.875 250 12552.52 22.18 54500.78 88888.00 2015-09-07 17:45:20.000 250 12552.50 22.20 54500.72 88888.00 2015-09-07 17:45:20.125 250 12552.45 22.20 54500.72 88888.00 2015-09-07 17:45:20.250 250 12552.40 22.23 54500.75 88888.00 2015-09-07 17:45:20.375 250 12552.48 22.27 54500.75 88888.00 2015-09-07 17:45:20.500 250 12552.48 22.27 54500.75 88888.00 2015-09-07 17:45:20.625 250 12552.45 22.27 54500.75 88888.00 2015-09-07 17:45:20.750 250 12552.35 22.25 54500.75 88888.00 2015-09-07 17:45:20.875 250 12552.33 22.25 54500.75 88888.00 2015-09-07 17:45:21.000 250 12552.33 22.25 54500.78 88888.00 2015-09-07 17:45:21.125 250 12552.33 22.23 54500.80 88888.00 2015-09-07 17:45:21.250 250 12552.30 22.20 54500.78 88888.00 2015-09-07 17:45:21.375 250 12552.35 22.20 54500.78 88888.00 2015-09-07 17:45:21.500 250 12552.38 22.20 54500.80 88888.00 2015-09-07 17:45:21.625 250 12552.42 22.18 54500.80 88888.00 2015-09-07 17:45:21.750 250 12552.38 22.18 54500.80 88888.00 2015-09-07 17:45:21.875 250 12552.35 22.15 54500.82 88888.00 2015-09-07 17:45:22.000 250 12552.38 22.12 54500.78 88888.00 2015-09-07 17:45:22.125 250 12552.40 22.10 54500.82 88888.00 2015-09-07 17:45:22.250 250 12552.42 22.10 54500.85 88888.00 2015-09-07 17:45:22.375 250 12552.48 22.10 54500.85 88888.00 2015-09-07 17:45:22.500 250 12552.45 22.12 54500.85 88888.00 2015-09-07 17:45:22.625 250 12552.50 22.07 54500.85 88888.00 2015-09-07 17:45:22.750 250 12552.55 22.05 54500.82 88888.00 2015-09-07 17:45:22.875 250 12552.55 22.07 54500.82 88888.00 2015-09-07 17:45:23.000 250 12552.50 22.10 54500.82 88888.00 2015-09-07 17:45:23.125 250 12552.48 22.07 54500.82 88888.00 2015-09-07 17:45:23.250 250 12552.45 22.05 54500.85 88888.00 2015-09-07 17:45:23.375 250 12552.50 22.10 54500.85 88888.00 2015-09-07 17:45:23.500 250 12552.48 22.12 54500.82 88888.00 2015-09-07 17:45:23.625 250 12552.45 22.10 54500.82 88888.00 2015-09-07 17:45:23.750 250 12552.45 22.10 54500.82 88888.00 2015-09-07 17:45:23.875 250 12552.48 22.10 54500.80 88888.00 2015-09-07 17:45:24.000 250 12552.48 22.07 54500.80 88888.00 2015-09-07 17:45:24.125 250 12552.50 22.10 54500.80 88888.00 2015-09-07 17:45:24.250 250 12552.55 22.12 54500.82 88888.00 2015-09-07 17:45:24.375 250 12552.67 22.12 54500.80 88888.00 2015-09-07 17:45:24.500 250 12552.62 22.12 54500.80 88888.00 2015-09-07 17:45:24.625 250 12552.65 22.10 54500.80 88888.00 2015-09-07 17:45:24.750 250 12552.67 22.12 54500.80 88888.00 2015-09-07 17:45:24.875 250 12552.70 22.10 54500.80 88888.00 2015-09-07 17:45:25.000 250 12552.70 22.10 54500.78 88888.00 2015-09-07 17:45:25.125 250 12552.73 22.07 54500.78 88888.00 2015-09-07 17:45:25.250 250 12552.73 22.07 54500.78 88888.00 2015-09-07 17:45:25.375 250 12552.80 22.10 54500.78 88888.00 2015-09-07 17:45:25.500 250 12552.80 22.12 54500.78 88888.00 2015-09-07 17:45:25.625 250 12552.77 22.12 54500.72 88888.00 2015-09-07 17:45:25.750 250 12552.77 22.10 54500.75 88888.00 2015-09-07 17:45:25.875 250 12552.83 22.12 54500.75 88888.00 2015-09-07 17:45:26.000 250 12552.88 22.10 54500.70 88888.00 2015-09-07 17:45:26.125 250 12552.88 22.10 54500.72 88888.00 2015-09-07 17:45:26.250 250 12552.85 22.07 54500.75 88888.00 2015-09-07 17:45:26.375 250 12552.90 22.12 54500.72 88888.00 2015-09-07 17:45:26.500 250 12552.90 22.18 54500.72 88888.00 2015-09-07 17:45:26.625 250 12552.95 22.15 54500.75 88888.00 2015-09-07 17:45:26.750 250 12553.00 22.15 54500.70 88888.00 2015-09-07 17:45:26.875 250 12552.98 22.15 54500.72 88888.00 2015-09-07 17:45:27.000 250 12553.00 22.18 54500.70 88888.00 2015-09-07 17:45:27.125 250 12553.00 22.15 54500.65 88888.00 2015-09-07 17:45:27.250 250 12553.00 22.15 54500.68 88888.00 2015-09-07 17:45:27.375 250 12553.02 22.15 54500.68 88888.00 2015-09-07 17:45:27.500 250 12552.95 22.12 54500.70 88888.00 2015-09-07 17:45:27.625 250 12552.98 22.15 54500.68 88888.00 2015-09-07 17:45:27.750 250 12553.05 22.20 54500.68 88888.00 2015-09-07 17:45:27.875 250 12553.10 22.23 54500.68 88888.00 2015-09-07 17:45:28.000 250 12553.10 22.23 54500.68 88888.00 2015-09-07 17:45:28.125 250 12553.05 22.23 54500.68 88888.00 2015-09-07 17:45:28.250 250 12553.02 22.25 54500.68 88888.00 2015-09-07 17:45:28.375 250 12553.02 22.27 54500.65 88888.00 2015-09-07 17:45:28.500 250 12553.05 22.32 54500.65 88888.00 2015-09-07 17:45:28.625 250 12553.10 22.35 54500.62 88888.00 2015-09-07 17:45:28.750 250 12553.15 22.38 54500.68 88888.00 2015-09-07 17:45:28.875 250 12553.15 22.35 54500.65 88888.00 2015-09-07 17:45:29.000 250 12553.12 22.35 54500.65 88888.00 2015-09-07 17:45:29.125 250 12553.12 22.32 54500.65 88888.00 2015-09-07 17:45:29.250 250 12553.15 22.35 54500.62 88888.00 2015-09-07 17:45:29.375 250 12553.12 22.38 54500.62 88888.00 2015-09-07 17:45:29.500 250 12553.17 22.38 54500.62 88888.00 2015-09-07 17:45:29.625 250 12553.17 22.35 54500.65 88888.00 2015-09-07 17:45:29.750 250 12553.15 22.35 54500.62 88888.00 2015-09-07 17:45:29.875 250 12553.12 22.35 54500.65 88888.00 2015-09-07 17:45:30.000 250 12553.10 22.38 54500.65 88888.00 2015-09-07 17:45:30.125 250 12553.05 22.38 54500.65 88888.00 2015-09-07 17:45:30.250 250 12553.05 22.35 54500.68 88888.00 2015-09-07 17:45:30.375 250 12553.15 22.38 54500.68 88888.00 2015-09-07 17:45:30.500 250 12553.12 22.38 54500.68 88888.00 2015-09-07 17:45:30.625 250 12553.15 22.38 54500.65 88888.00 2015-09-07 17:45:30.750 250 12553.12 22.40 54500.65 88888.00 2015-09-07 17:45:30.875 250 12553.10 22.43 54500.68 88888.00 2015-09-07 17:45:31.000 250 12553.08 22.43 54500.68 88888.00 2015-09-07 17:45:31.125 250 12553.02 22.48 54500.65 88888.00 2015-09-07 17:45:31.250 250 12553.02 22.45 54500.65 88888.00 2015-09-07 17:45:31.375 250 12552.98 22.45 54500.68 88888.00 2015-09-07 17:45:31.500 250 12552.92 22.48 54500.68 88888.00 2015-09-07 17:45:31.625 250 12552.90 22.48 54500.65 88888.00 2015-09-07 17:45:31.750 250 12552.98 22.48 54500.68 88888.00 2015-09-07 17:45:31.875 250 12553.00 22.50 54500.68 88888.00 2015-09-07 17:45:32.000 250 12552.98 22.48 54500.65 88888.00 2015-09-07 17:45:32.125 250 12552.98 22.52 54500.68 88888.00 2015-09-07 17:45:32.250 250 12552.92 22.52 54500.68 88888.00 2015-09-07 17:45:32.375 250 12552.90 22.52 54500.65 88888.00 2015-09-07 17:45:32.500 250 12552.92 22.52 54500.68 88888.00 2015-09-07 17:45:32.625 250 12552.98 22.55 54500.65 88888.00 2015-09-07 17:45:32.750 250 12553.02 22.57 54500.65 88888.00 2015-09-07 17:45:32.875 250 12552.98 22.60 54500.62 88888.00 2015-09-07 17:45:33.000 250 12552.95 22.60 54500.62 88888.00 2015-09-07 17:45:33.125 250 12552.98 22.60 54500.62 88888.00 2015-09-07 17:45:33.250 250 12552.98 22.65 54500.65 88888.00 2015-09-07 17:45:33.375 250 12552.98 22.68 54500.65 88888.00 2015-09-07 17:45:33.500 250 12553.00 22.70 54500.62 88888.00 2015-09-07 17:45:33.625 250 12553.00 22.68 54500.62 88888.00 2015-09-07 17:45:33.750 250 12553.00 22.73 54500.65 88888.00 2015-09-07 17:45:33.875 250 12553.00 22.75 54500.62 88888.00 2015-09-07 17:45:34.000 250 12553.05 22.73 54500.65 88888.00 2015-09-07 17:45:34.125 250 12553.12 22.77 54500.68 88888.00 2015-09-07 17:45:34.250 250 12553.12 22.80 54500.70 88888.00 2015-09-07 17:45:34.375 250 12553.15 22.82 54500.68 88888.00 2015-09-07 17:45:34.500 250 12553.10 22.85 54500.65 88888.00 2015-09-07 17:45:34.625 250 12553.08 22.88 54500.62 88888.00 2015-09-07 17:45:34.750 250 12553.08 22.90 54500.65 88888.00 2015-09-07 17:45:34.875 250 12553.05 22.90 54500.68 88888.00 2015-09-07 17:45:35.000 250 12553.05 22.93 54500.65 88888.00 2015-09-07 17:45:35.125 250 12552.98 22.93 54500.62 88888.00 2015-09-07 17:45:35.250 250 12553.00 22.95 54500.65 88888.00 2015-09-07 17:45:35.375 250 12553.10 22.98 54500.65 88888.00 2015-09-07 17:45:35.500 250 12553.17 23.00 54500.68 88888.00 2015-09-07 17:45:35.625 250 12553.17 23.02 54500.65 88888.00 2015-09-07 17:45:35.750 250 12553.15 23.02 54500.60 88888.00 2015-09-07 17:45:35.875 250 12553.10 23.05 54500.62 88888.00 2015-09-07 17:45:36.000 250 12553.12 23.10 54500.62 88888.00 2015-09-07 17:45:36.125 250 12553.20 23.10 54500.65 88888.00 2015-09-07 17:45:36.250 250 12553.25 23.12 54500.62 88888.00 2015-09-07 17:45:36.375 250 12553.25 23.15 54500.62 88888.00 2015-09-07 17:45:36.500 250 12553.23 23.20 54500.62 88888.00 2015-09-07 17:45:36.625 250 12553.23 23.20 54500.60 88888.00 2015-09-07 17:45:36.750 250 12553.33 23.20 54500.62 88888.00 2015-09-07 17:45:36.875 250 12553.38 23.23 54500.62 88888.00 2015-09-07 17:45:37.000 250 12553.38 23.27 54500.60 88888.00 2015-09-07 17:45:37.125 250 12553.35 23.30 54500.57 88888.00 2015-09-07 17:45:37.250 250 12553.38 23.32 54500.60 88888.00 2015-09-07 17:45:37.375 250 12553.42 23.32 54500.60 88888.00 2015-09-07 17:45:37.500 250 12553.40 23.35 54500.60 88888.00 2015-09-07 17:45:37.625 250 12553.42 23.38 54500.62 88888.00 2015-09-07 17:45:37.750 250 12553.45 23.43 54500.60 88888.00 2015-09-07 17:45:37.875 250 12553.48 23.48 54500.65 88888.00 2015-09-07 17:45:38.000 250 12553.48 23.50 54500.62 88888.00 2015-09-07 17:45:38.125 250 12553.48 23.55 54500.62 88888.00 2015-09-07 17:45:38.250 250 12553.45 23.52 54500.57 88888.00 2015-09-07 17:45:38.375 250 12553.48 23.55 54500.60 88888.00 2015-09-07 17:45:38.500 250 12553.50 23.62 54500.60 88888.00 2015-09-07 17:45:38.625 250 12553.55 23.68 54500.62 88888.00 2015-09-07 17:45:38.750 250 12553.58 23.68 54500.60 88888.00 2015-09-07 17:45:38.875 250 12553.60 23.73 54500.57 88888.00 2015-09-07 17:45:39.000 250 12553.62 23.75 54500.55 88888.00 2015-09-07 17:45:39.125 250 12553.70 23.75 54500.57 88888.00 2015-09-07 17:45:39.250 250 12553.73 23.77 54500.57 88888.00 2015-09-07 17:45:39.375 250 12553.80 23.80 54500.57 88888.00 2015-09-07 17:45:39.500 250 12553.80 23.88 54500.55 88888.00 2015-09-07 17:45:39.625 250 12553.77 23.88 54500.53 88888.00 2015-09-07 17:45:39.750 250 12553.75 23.85 54500.53 88888.00 2015-09-07 17:45:39.875 250 12553.80 23.88 54500.55 88888.00 2015-09-07 17:45:40.000 250 12553.90 23.90 54500.53 88888.00 2015-09-07 17:45:40.125 250 12553.95 23.93 54500.53 88888.00 2015-09-07 17:45:40.250 250 12554.02 23.93 54500.53 88888.00 2015-09-07 17:45:40.375 250 12554.12 23.90 54500.47 88888.00 2015-09-07 17:45:40.500 250 12554.15 23.90 54500.47 88888.00 2015-09-07 17:45:40.625 250 12554.15 23.90 54500.47 88888.00 2015-09-07 17:45:40.750 250 12554.17 23.90 54500.45 88888.00 2015-09-07 17:45:40.875 250 12554.23 23.90 54500.45 88888.00 2015-09-07 17:45:41.000 250 12554.23 23.90 54500.43 88888.00 2015-09-07 17:45:41.125 250 12554.25 23.93 54500.45 88888.00 2015-09-07 17:45:41.250 250 12554.27 23.95 54500.47 88888.00 2015-09-07 17:45:41.375 250 12554.30 23.98 54500.45 88888.00 2015-09-07 17:45:41.500 250 12554.33 23.98 54500.43 88888.00 2015-09-07 17:45:41.625 250 12554.38 23.98 54500.45 88888.00 2015-09-07 17:45:41.750 250 12554.48 23.98 54500.45 88888.00 2015-09-07 17:45:41.875 250 12554.50 24.00 54500.43 88888.00 2015-09-07 17:45:42.000 250 12554.50 24.02 54500.40 88888.00 2015-09-07 17:45:42.125 250 12554.55 24.02 54500.43 88888.00 2015-09-07 17:45:42.250 250 12554.58 24.02 54500.43 88888.00 2015-09-07 17:45:42.375 250 12554.60 24.00 54500.40 88888.00 2015-09-07 17:45:42.500 250 12554.58 24.02 54500.40 88888.00 2015-09-07 17:45:42.625 250 12554.55 24.02 54500.40 88888.00 2015-09-07 17:45:42.750 250 12554.58 24.05 54500.43 88888.00 2015-09-07 17:45:42.875 250 12554.62 24.02 54500.40 88888.00 2015-09-07 17:45:43.000 250 12554.67 24.05 54500.38 88888.00 2015-09-07 17:45:43.125 250 12554.73 24.07 54500.43 88888.00 2015-09-07 17:45:43.250 250 12554.73 24.07 54500.38 88888.00 2015-09-07 17:45:43.375 250 12554.75 24.10 54500.40 88888.00 2015-09-07 17:45:43.500 250 12554.80 24.07 54500.40 88888.00 2015-09-07 17:45:43.625 250 12554.80 24.10 54500.40 88888.00 2015-09-07 17:45:43.750 250 12554.75 24.10 54500.38 88888.00 2015-09-07 17:45:43.875 250 12554.80 24.10 54500.35 88888.00 2015-09-07 17:45:44.000 250 12554.88 24.12 54500.35 88888.00 2015-09-07 17:45:44.125 250 12554.92 24.12 54500.38 88888.00 2015-09-07 17:45:44.250 250 12554.92 24.10 54500.35 88888.00 2015-09-07 17:45:44.375 250 12554.90 24.10 54500.32 88888.00 2015-09-07 17:45:44.500 250 12554.92 24.12 54500.35 88888.00 2015-09-07 17:45:44.625 250 12554.92 24.12 54500.35 88888.00 2015-09-07 17:45:44.750 250 12554.95 24.12 54500.38 88888.00 2015-09-07 17:45:44.875 250 12555.02 24.10 54500.40 88888.00 2015-09-07 17:45:45.000 250 12555.10 24.10 54500.38 88888.00 2015-09-07 17:45:45.125 250 12555.15 24.12 54500.38 88888.00 2015-09-07 17:45:45.250 250 12555.10 24.15 54500.40 88888.00 2015-09-07 17:45:45.375 250 12555.12 24.18 54500.40 88888.00 2015-09-07 17:45:45.500 250 12555.10 24.20 54500.40 88888.00 2015-09-07 17:45:45.625 250 12555.02 24.25 54500.43 88888.00 2015-09-07 17:45:45.750 250 12555.02 24.25 54500.38 88888.00 2015-09-07 17:45:45.875 250 12555.05 24.30 54500.40 88888.00 2015-09-07 17:45:46.000 250 12555.08 24.32 54500.43 88888.00 2015-09-07 17:45:46.125 250 12555.05 24.30 54500.40 88888.00 2015-09-07 17:45:46.250 250 12555.02 24.32 54500.43 88888.00 2015-09-07 17:45:46.375 250 12555.05 24.35 54500.43 88888.00 2015-09-07 17:45:46.500 250 12555.10 24.40 54500.45 88888.00 2015-09-07 17:45:46.625 250 12555.08 24.40 54500.45 88888.00 2015-09-07 17:45:46.750 250 12555.10 24.43 54500.45 88888.00 2015-09-07 17:45:46.875 250 12555.12 24.43 54500.43 88888.00 2015-09-07 17:45:47.000 250 12555.12 24.48 54500.47 88888.00 2015-09-07 17:45:47.125 250 12555.10 24.50 54500.50 88888.00 2015-09-07 17:45:47.250 250 12555.15 24.50 54500.47 88888.00 2015-09-07 17:45:47.375 250 12555.17 24.52 54500.47 88888.00 2015-09-07 17:45:47.500 250 12555.17 24.55 54500.47 88888.00 2015-09-07 17:45:47.625 250 12555.20 24.55 54500.50 88888.00 2015-09-07 17:45:47.750 250 12555.23 24.52 54500.50 88888.00 2015-09-07 17:45:47.875 250 12555.25 24.55 54500.50 88888.00 2015-09-07 17:45:48.000 250 12555.25 24.57 54500.50 88888.00 2015-09-07 17:45:48.125 250 12555.27 24.62 54500.50 88888.00 2015-09-07 17:45:48.250 250 12555.25 24.62 54500.53 88888.00 2015-09-07 17:45:48.375 250 12555.27 24.65 54500.50 88888.00 2015-09-07 17:45:48.500 250 12555.27 24.68 54500.50 88888.00 2015-09-07 17:45:48.625 250 12555.23 24.70 54500.50 88888.00 2015-09-07 17:45:48.750 250 12555.23 24.75 54500.50 88888.00 2015-09-07 17:45:48.875 250 12555.30 24.77 54500.53 88888.00 2015-09-07 17:45:49.000 250 12555.33 24.77 54500.53 88888.00 2015-09-07 17:45:49.125 250 12555.25 24.77 54500.55 88888.00 2015-09-07 17:45:49.250 250 12555.25 24.82 54500.57 88888.00 2015-09-07 17:45:49.375 250 12555.30 24.82 54500.55 88888.00 2015-09-07 17:45:49.500 250 12555.27 24.82 54500.55 88888.00 2015-09-07 17:45:49.625 250 12555.25 24.85 54500.55 88888.00 2015-09-07 17:45:49.750 250 12555.20 24.85 54500.57 88888.00 2015-09-07 17:45:49.875 250 12555.20 24.82 54500.60 88888.00 2015-09-07 17:45:50.000 250 12555.17 24.82 54500.57 88888.00 2015-09-07 17:45:50.125 250 12555.15 24.80 54500.60 88888.00 2015-09-07 17:45:50.250 250 12555.17 24.80 54500.62 88888.00 2015-09-07 17:45:50.375 250 12555.20 24.82 54500.60 88888.00 2015-09-07 17:45:50.500 250 12555.12 24.85 54500.62 88888.00 2015-09-07 17:45:50.625 250 12555.12 24.85 54500.62 88888.00 2015-09-07 17:45:50.750 250 12555.15 24.85 54500.62 88888.00 2015-09-07 17:45:50.875 250 12555.23 24.85 54500.62 88888.00 2015-09-07 17:45:51.000 250 12555.25 24.85 54500.60 88888.00 2015-09-07 17:45:51.125 250 12555.20 24.82 54500.60 88888.00 2015-09-07 17:45:51.250 250 12555.17 24.82 54500.62 88888.00 2015-09-07 17:45:51.375 250 12555.30 24.82 54500.60 88888.00 2015-09-07 17:45:51.500 250 12555.33 24.85 54500.57 88888.00 2015-09-07 17:45:51.625 250 12555.30 24.85 54500.62 88888.00 2015-09-07 17:45:51.750 250 12555.30 24.85 54500.65 88888.00 2015-09-07 17:45:51.875 250 12555.35 24.85 54500.65 88888.00 2015-09-07 17:45:52.000 250 12555.38 24.88 54500.65 88888.00 2015-09-07 17:45:52.125 250 12555.38 24.85 54500.68 88888.00 2015-09-07 17:45:52.250 250 12555.33 24.90 54500.68 88888.00 2015-09-07 17:45:52.375 250 12555.35 24.90 54500.68 88888.00 2015-09-07 17:45:52.500 250 12555.40 24.93 54500.68 88888.00 2015-09-07 17:45:52.625 250 12555.33 24.93 54500.68 88888.00 2015-09-07 17:45:52.750 250 12555.33 24.98 54500.70 88888.00 2015-09-07 17:45:52.875 250 12555.38 24.98 54500.72 88888.00 2015-09-07 17:45:53.000 250 12555.42 24.98 54500.70 88888.00 2015-09-07 17:45:53.125 250 12555.45 25.00 54500.70 88888.00 2015-09-07 17:45:53.250 250 12555.40 25.00 54500.72 88888.00 2015-09-07 17:45:53.375 250 12555.48 25.00 54500.72 88888.00 2015-09-07 17:45:53.500 250 12555.50 25.00 54500.72 88888.00 2015-09-07 17:45:53.625 250 12555.55 25.00 54500.72 88888.00 2015-09-07 17:45:53.750 250 12555.58 25.00 54500.72 88888.00 2015-09-07 17:45:53.875 250 12555.60 25.02 54500.75 88888.00 2015-09-07 17:45:54.000 250 12555.65 25.02 54500.78 88888.00 2015-09-07 17:45:54.125 250 12555.70 25.05 54500.78 88888.00 2015-09-07 17:45:54.250 250 12555.70 25.02 54500.78 88888.00 2015-09-07 17:45:54.375 250 12555.70 25.05 54500.78 88888.00 2015-09-07 17:45:54.500 250 12555.60 25.05 54500.80 88888.00 2015-09-07 17:45:54.625 250 12555.55 25.07 54500.80 88888.00 2015-09-07 17:45:54.750 250 12555.58 25.10 54500.80 88888.00 2015-09-07 17:45:54.875 250 12555.65 25.15 54500.80 88888.00 2015-09-07 17:45:55.000 250 12555.70 25.15 54500.82 88888.00 2015-09-07 17:45:55.125 250 12555.73 25.15 54500.85 88888.00 2015-09-07 17:45:55.250 250 12555.65 25.18 54500.85 88888.00 2015-09-07 17:45:55.375 250 12555.67 25.20 54500.85 88888.00 2015-09-07 17:45:55.500 250 12555.73 25.23 54500.85 88888.00 2015-09-07 17:45:55.625 250 12555.70 25.23 54500.85 88888.00 2015-09-07 17:45:55.750 250 12555.73 25.25 54500.85 88888.00 2015-09-07 17:45:55.875 250 12555.77 25.27 54500.88 88888.00 2015-09-07 17:45:56.000 250 12555.88 25.27 54500.85 88888.00 2015-09-07 17:45:56.125 250 12555.92 25.27 54500.88 88888.00 2015-09-07 17:45:56.250 250 12555.90 25.23 54500.90 88888.00 2015-09-07 17:45:56.375 250 12555.92 25.27 54500.88 88888.00 2015-09-07 17:45:56.500 250 12555.92 25.27 54500.88 88888.00 2015-09-07 17:45:56.625 250 12555.85 25.27 54500.88 88888.00 2015-09-07 17:45:56.750 250 12555.88 25.30 54500.93 88888.00 2015-09-07 17:45:56.875 250 12555.92 25.32 54500.90 88888.00 2015-09-07 17:45:57.000 250 12555.92 25.35 54500.85 88888.00 2015-09-07 17:45:57.125 250 12555.88 25.35 54500.88 88888.00 2015-09-07 17:45:57.250 250 12555.88 25.35 54500.88 88888.00 2015-09-07 17:45:57.375 250 12555.98 25.35 54500.88 88888.00 2015-09-07 17:45:57.500 250 12555.95 25.35 54500.88 88888.00 2015-09-07 17:45:57.625 250 12555.92 25.38 54500.90 88888.00 2015-09-07 17:45:57.750 250 12555.92 25.40 54500.93 88888.00 2015-09-07 17:45:57.875 250 12555.90 25.43 54500.93 88888.00 2015-09-07 17:45:58.000 250 12555.92 25.40 54500.90 88888.00 2015-09-07 17:45:58.125 250 12555.98 25.40 54500.93 88888.00 2015-09-07 17:45:58.250 250 12555.95 25.43 54500.95 88888.00 2015-09-07 17:45:58.375 250 12555.95 25.45 54500.95 88888.00 2015-09-07 17:45:58.500 250 12555.98 25.45 54500.95 88888.00 2015-09-07 17:45:58.625 250 12555.98 25.45 54500.97 88888.00 2015-09-07 17:45:58.750 250 12556.02 25.50 54500.97 88888.00 2015-09-07 17:45:58.875 250 12556.08 25.50 54501.00 88888.00 2015-09-07 17:45:59.000 250 12556.05 25.52 54501.03 88888.00 2015-09-07 17:45:59.125 250 12556.05 25.52 54501.03 88888.00 2015-09-07 17:45:59.250 250 12556.10 25.52 54501.05 88888.00 2015-09-07 17:45:59.375 250 12556.15 25.57 54501.05 88888.00 2015-09-07 17:45:59.500 250 12556.12 25.60 54501.07 88888.00 2015-09-07 17:45:59.625 250 12556.25 25.62 54501.07 88888.00 2015-09-07 17:45:59.750 250 12556.30 25.62 54501.03 88888.00 2015-09-07 17:45:59.875 250 12556.25 25.62 54501.05 88888.00 2015-09-07 17:46:00.000 250 12556.35 25.62 54501.05 88888.00 2015-09-07 17:46:00.125 250 12556.40 25.65 54501.07 88888.00 2015-09-07 17:46:00.250 250 12556.35 25.68 54501.07 88888.00 2015-09-07 17:46:00.375 250 12556.35 25.68 54501.07 88888.00 2015-09-07 17:46:00.500 250 12556.38 25.68 54501.05 88888.00 2015-09-07 17:46:00.625 250 12556.35 25.68 54501.07 88888.00 2015-09-07 17:46:00.750 250 12556.42 25.70 54501.07 88888.00 2015-09-07 17:46:00.875 250 12556.48 25.73 54501.07 88888.00 2015-09-07 17:46:01.000 250 12556.45 25.75 54501.05 88888.00 2015-09-07 17:46:01.125 250 12556.45 25.75 54501.07 88888.00 2015-09-07 17:46:01.250 250 12556.50 25.75 54501.07 88888.00 2015-09-07 17:46:01.375 250 12556.52 25.75 54501.07 88888.00 2015-09-07 17:46:01.500 250 12556.52 25.77 54501.07 88888.00 2015-09-07 17:46:01.625 250 12556.50 25.77 54501.05 88888.00 2015-09-07 17:46:01.750 250 12556.42 25.77 54501.05 88888.00 2015-09-07 17:46:01.875 250 12556.45 25.77 54501.07 88888.00 2015-09-07 17:46:02.000 250 12556.52 25.77 54501.07 88888.00 2015-09-07 17:46:02.125 250 12556.52 25.80 54501.10 88888.00 2015-09-07 17:46:02.250 250 12556.52 25.82 54501.10 88888.00 2015-09-07 17:46:02.375 250 12556.52 25.82 54501.12 88888.00 2015-09-07 17:46:02.500 250 12556.55 25.85 54501.10 88888.00 2015-09-07 17:46:02.625 250 12556.58 25.85 54501.12 88888.00 2015-09-07 17:46:02.750 250 12556.62 25.88 54501.12 88888.00 2015-09-07 17:46:02.875 250 12556.65 25.88 54501.12 88888.00 2015-09-07 17:46:03.000 250 12556.62 25.85 54501.12 88888.00 2015-09-07 17:46:03.125 250 12556.55 25.82 54501.15 88888.00 2015-09-07 17:46:03.250 250 12556.50 25.82 54501.20 88888.00 2015-09-07 17:46:03.375 250 12556.52 25.80 54501.22 88888.00 2015-09-07 17:46:03.500 250 12556.52 25.80 54501.22 88888.00 2015-09-07 17:46:03.625 250 12556.48 25.80 54501.20 88888.00 2015-09-07 17:46:03.750 250 12556.50 25.75 54501.18 88888.00 2015-09-07 17:46:03.875 250 12556.50 25.75 54501.18 88888.00 2015-09-07 17:46:04.000 250 12556.48 25.75 54501.20 88888.00 2015-09-07 17:46:04.125 250 12556.42 25.77 54501.25 88888.00 2015-09-07 17:46:04.250 250 12556.38 25.80 54501.28 88888.00 2015-09-07 17:46:04.375 250 12556.42 25.80 54501.30 88888.00 2015-09-07 17:46:04.500 250 12556.38 25.80 54501.30 88888.00 2015-09-07 17:46:04.625 250 12556.38 25.80 54501.30 88888.00 2015-09-07 17:46:04.750 250 12556.38 25.77 54501.30 88888.00 2015-09-07 17:46:04.875 250 12556.38 25.82 54501.35 88888.00 2015-09-07 17:46:05.000 250 12556.38 25.82 54501.38 88888.00 2015-09-07 17:46:05.125 250 12556.33 25.80 54501.40 88888.00 2015-09-07 17:46:05.250 250 12556.27 25.82 54501.40 88888.00 2015-09-07 17:46:05.375 250 12556.25 25.85 54501.40 88888.00 2015-09-07 17:46:05.500 250 12556.23 25.88 54501.40 88888.00 2015-09-07 17:46:05.625 250 12556.27 25.90 54501.43 88888.00 2015-09-07 17:46:05.750 250 12556.30 25.93 54501.45 88888.00 2015-09-07 17:46:05.875 250 12556.27 25.98 54501.45 88888.00 2015-09-07 17:46:06.000 250 12556.27 26.00 54501.45 88888.00 2015-09-07 17:46:06.125 250 12556.25 26.00 54501.47 88888.00 2015-09-07 17:46:06.250 250 12556.23 26.02 54501.50 88888.00 2015-09-07 17:46:06.375 250 12556.27 26.05 54501.50 88888.00 2015-09-07 17:46:06.500 250 12556.25 26.10 54501.50 88888.00 2015-09-07 17:46:06.625 250 12556.25 26.12 54501.53 88888.00 2015-09-07 17:46:06.750 250 12556.23 26.15 54501.53 88888.00 2015-09-07 17:46:06.875 250 12556.20 26.18 54501.53 88888.00 2015-09-07 17:46:07.000 250 12556.23 26.12 54501.50 88888.00 2015-09-07 17:46:07.125 250 12556.25 26.18 54501.53 88888.00 2015-09-07 17:46:07.250 250 12556.20 26.18 54501.53 88888.00 2015-09-07 17:46:07.375 250 12556.27 26.20 54501.55 88888.00 2015-09-07 17:46:07.500 250 12556.30 26.20 54501.57 88888.00 2015-09-07 17:46:07.625 250 12556.35 26.20 54501.57 88888.00 2015-09-07 17:46:07.750 250 12556.33 26.23 54501.60 88888.00 2015-09-07 17:46:07.875 250 12556.30 26.25 54501.62 88888.00 2015-09-07 17:46:08.000 250 12556.33 26.25 54501.57 88888.00 2015-09-07 17:46:08.125 250 12556.40 26.20 54501.60 88888.00 2015-09-07 17:46:08.250 250 12556.33 26.20 54501.60 88888.00 2015-09-07 17:46:08.375 250 12556.35 26.27 54501.60 88888.00 2015-09-07 17:46:08.500 250 12556.33 26.30 54501.62 88888.00 2015-09-07 17:46:08.625 250 12556.38 26.30 54501.65 88888.00 2015-09-07 17:46:08.750 250 12556.42 26.27 54501.65 88888.00 2015-09-07 17:46:08.875 250 12556.45 26.27 54501.65 88888.00 2015-09-07 17:46:09.000 250 12556.45 26.27 54501.65 88888.00 2015-09-07 17:46:09.125 250 12556.48 26.27 54501.68 88888.00 2015-09-07 17:46:09.250 250 12556.48 26.27 54501.70 88888.00 2015-09-07 17:46:09.375 250 12556.52 26.27 54501.70 88888.00 2015-09-07 17:46:09.500 250 12556.52 26.30 54501.70 88888.00 2015-09-07 17:46:09.625 250 12556.45 26.27 54501.72 88888.00 2015-09-07 17:46:09.750 250 12556.45 26.30 54501.72 88888.00 2015-09-07 17:46:09.875 250 12556.50 26.30 54501.75 88888.00 2015-09-07 17:46:10.000 250 12556.52 26.32 54501.75 88888.00 2015-09-07 17:46:10.125 250 12556.52 26.35 54501.78 88888.00 2015-09-07 17:46:10.250 250 12556.48 26.30 54501.78 88888.00 2015-09-07 17:46:10.375 250 12556.50 26.32 54501.78 88888.00 2015-09-07 17:46:10.500 250 12556.52 26.35 54501.78 88888.00 2015-09-07 17:46:10.625 250 12556.50 26.35 54501.80 88888.00 2015-09-07 17:46:10.750 250 12556.50 26.38 54501.80 88888.00 2015-09-07 17:46:10.875 250 12556.50 26.38 54501.80 88888.00 2015-09-07 17:46:11.000 250 12556.45 26.38 54501.82 88888.00 2015-09-07 17:46:11.125 250 12556.42 26.40 54501.85 88888.00 2015-09-07 17:46:11.250 250 12556.33 26.35 54501.85 88888.00 2015-09-07 17:46:11.375 250 12556.27 26.35 54501.85 88888.00 2015-09-07 17:46:11.500 250 12556.27 26.38 54501.88 88888.00 2015-09-07 17:46:11.625 250 12556.33 26.38 54501.93 88888.00 2015-09-07 17:46:11.750 250 12556.35 26.38 54501.90 88888.00 2015-09-07 17:46:11.875 250 12556.38 26.35 54501.93 88888.00 2015-09-07 17:46:12.000 250 12556.38 26.35 54501.88 88888.00 2015-09-07 17:46:12.125 250 12556.33 26.38 54501.93 88888.00 2015-09-07 17:46:12.250 250 12556.33 26.35 54501.93 88888.00 2015-09-07 17:46:12.375 250 12556.40 26.38 54501.95 88888.00 2015-09-07 17:46:12.500 250 12556.38 26.38 54501.93 88888.00 2015-09-07 17:46:12.625 250 12556.33 26.35 54501.97 88888.00 2015-09-07 17:46:12.750 250 12556.35 26.40 54501.97 88888.00 2015-09-07 17:46:12.875 250 12556.38 26.35 54502.00 88888.00 2015-09-07 17:46:13.000 250 12556.35 26.30 54501.97 88888.00 2015-09-07 17:46:13.125 250 12556.42 26.30 54501.97 88888.00 2015-09-07 17:46:13.250 250 12556.45 26.35 54502.03 88888.00 2015-09-07 17:46:13.375 250 12556.50 26.35 54502.05 88888.00 2015-09-07 17:46:13.500 250 12556.50 26.32 54502.03 88888.00 2015-09-07 17:46:13.625 250 12556.52 26.30 54502.05 88888.00 2015-09-07 17:46:13.750 250 12556.50 26.27 54502.07 88888.00 2015-09-07 17:46:13.875 250 12556.48 26.27 54502.05 88888.00 2015-09-07 17:46:14.000 250 12556.48 26.27 54502.03 88888.00 2015-09-07 17:46:14.125 250 12556.50 26.25 54502.07 88888.00 2015-09-07 17:46:14.250 250 12556.45 26.25 54502.07 88888.00 2015-09-07 17:46:14.375 250 12556.38 26.25 54502.10 88888.00 2015-09-07 17:46:14.500 250 12556.42 26.23 54502.07 88888.00 2015-09-07 17:46:14.625 250 12556.50 26.25 54502.10 88888.00 2015-09-07 17:46:14.750 250 12556.55 26.25 54502.12 88888.00 2015-09-07 17:46:14.875 250 12556.52 26.25 54502.12 88888.00 2015-09-07 17:46:15.000 250 12556.50 26.27 54502.12 88888.00 2015-09-07 17:46:15.125 250 12556.48 26.30 54502.12 88888.00 2015-09-07 17:46:15.250 250 12556.42 26.23 54502.15 88888.00 2015-09-07 17:46:15.375 250 12556.50 26.23 54502.15 88888.00 2015-09-07 17:46:15.500 250 12556.48 26.20 54502.18 88888.00 2015-09-07 17:46:15.625 250 12556.48 26.23 54502.20 88888.00 2015-09-07 17:46:15.750 250 12556.52 26.23 54502.22 88888.00 2015-09-07 17:46:15.875 250 12556.52 26.23 54502.22 88888.00 2015-09-07 17:46:16.000 250 12556.48 26.23 54502.25 88888.00 2015-09-07 17:46:16.125 250 12556.50 26.23 54502.30 88888.00 2015-09-07 17:46:16.250 250 12556.55 26.23 54502.32 88888.00 2015-09-07 17:46:16.375 250 12556.48 26.20 54502.32 88888.00 2015-09-07 17:46:16.500 250 12556.35 26.23 54502.35 88888.00 2015-09-07 17:46:16.625 250 12556.30 26.23 54502.35 88888.00 2015-09-07 17:46:16.750 250 12556.35 26.23 54502.35 88888.00 2015-09-07 17:46:16.875 250 12556.38 26.23 54502.38 88888.00 2015-09-07 17:46:17.000 250 12556.38 26.23 54502.38 88888.00 2015-09-07 17:46:17.125 250 12556.38 26.25 54502.40 88888.00 2015-09-07 17:46:17.250 250 12556.38 26.25 54502.40 88888.00 2015-09-07 17:46:17.375 250 12556.42 26.27 54502.43 88888.00 2015-09-07 17:46:17.500 250 12556.35 26.27 54502.43 88888.00 2015-09-07 17:46:17.625 250 12556.25 26.27 54502.45 88888.00 2015-09-07 17:46:17.750 250 12556.30 26.27 54502.45 88888.00 2015-09-07 17:46:17.875 250 12556.35 26.27 54502.45 88888.00 2015-09-07 17:46:18.000 250 12556.30 26.27 54502.47 88888.00 2015-09-07 17:46:18.125 250 12556.23 26.30 54502.47 88888.00 2015-09-07 17:46:18.250 250 12556.20 26.27 54502.47 88888.00 2015-09-07 17:46:18.375 250 12556.25 26.27 54502.50 88888.00 2015-09-07 17:46:18.500 250 12556.25 26.30 54502.53 88888.00 2015-09-07 17:46:18.625 250 12556.20 26.27 54502.50 88888.00 2015-09-07 17:46:18.750 250 12556.27 26.25 54502.50 88888.00 2015-09-07 17:46:18.875 250 12556.30 26.23 54502.53 88888.00 2015-09-07 17:46:19.000 250 12556.25 26.23 54502.55 88888.00 2015-09-07 17:46:19.125 250 12556.20 26.23 54502.57 88888.00 2015-09-07 17:46:19.250 250 12556.15 26.23 54502.57 88888.00 2015-09-07 17:46:19.375 250 12556.15 26.23 54502.57 88888.00 2015-09-07 17:46:19.500 250 12556.20 26.20 54502.60 88888.00 2015-09-07 17:46:19.625 250 12556.27 26.18 54502.62 88888.00 2015-09-07 17:46:19.750 250 12556.23 26.18 54502.65 88888.00 2015-09-07 17:46:19.875 250 12556.17 26.20 54502.65 88888.00 2015-09-07 17:46:20.000 250 12556.12 26.15 54502.62 88888.00 2015-09-07 17:46:20.125 250 12556.12 26.15 54502.65 88888.00 2015-09-07 17:46:20.250 250 12556.10 26.12 54502.65 88888.00 2015-09-07 17:46:20.375 250 12556.17 26.15 54502.70 88888.00 2015-09-07 17:46:20.500 250 12556.10 26.15 54502.70 88888.00 2015-09-07 17:46:20.625 250 12556.05 26.12 54502.70 88888.00 2015-09-07 17:46:20.750 250 12556.02 26.12 54502.70 88888.00 2015-09-07 17:46:20.875 250 12556.05 26.15 54502.72 88888.00 2015-09-07 17:46:21.000 250 12556.15 26.15 54502.75 88888.00 2015-09-07 17:46:21.125 250 12556.12 26.12 54502.75 88888.00 2015-09-07 17:46:21.250 250 12556.08 26.10 54502.78 88888.00 2015-09-07 17:46:21.375 250 12556.10 26.10 54502.78 88888.00 2015-09-07 17:46:21.500 250 12556.12 26.07 54502.78 88888.00 2015-09-07 17:46:21.625 250 12556.15 26.07 54502.80 88888.00 2015-09-07 17:46:21.750 250 12556.20 26.07 54502.80 88888.00 2015-09-07 17:46:21.875 250 12556.20 26.05 54502.80 88888.00 2015-09-07 17:46:22.000 250 12556.23 26.05 54502.82 88888.00 2015-09-07 17:46:22.125 250 12556.27 26.02 54502.85 88888.00 2015-09-07 17:46:22.250 250 12556.25 25.98 54502.82 88888.00 2015-09-07 17:46:22.375 250 12556.27 25.98 54502.82 88888.00 2015-09-07 17:46:22.500 250 12556.30 25.95 54502.85 88888.00 2015-09-07 17:46:22.625 250 12556.35 25.95 54502.85 88888.00 2015-09-07 17:46:22.750 250 12556.30 25.93 54502.85 88888.00 2015-09-07 17:46:22.875 250 12556.33 25.90 54502.88 88888.00 2015-09-07 17:46:23.000 250 12556.38 25.90 54502.88 88888.00 2015-09-07 17:46:23.125 250 12556.45 25.88 54502.90 88888.00 2015-09-07 17:46:23.250 250 12556.45 25.85 54502.88 88888.00 2015-09-07 17:46:23.375 250 12556.48 25.85 54502.90 88888.00 2015-09-07 17:46:23.500 250 12556.45 25.80 54502.90 88888.00 2015-09-07 17:46:23.625 250 12556.42 25.80 54502.93 88888.00 2015-09-07 17:46:23.750 250 12556.40 25.77 54502.95 88888.00 2015-09-07 17:46:23.875 250 12556.40 25.77 54502.95 88888.00 2015-09-07 17:46:24.000 250 12556.40 25.77 54502.97 88888.00 2015-09-07 17:46:24.125 250 12556.48 25.73 54503.00 88888.00 2015-09-07 17:46:24.250 250 12556.50 25.70 54503.00 88888.00 2015-09-07 17:46:24.375 250 12556.58 25.75 54503.00 88888.00 2015-09-07 17:46:24.500 250 12556.60 25.73 54502.97 88888.00 2015-09-07 17:46:24.625 250 12556.60 25.70 54502.97 88888.00 2015-09-07 17:46:24.750 250 12556.58 25.73 54502.97 88888.00 2015-09-07 17:46:24.875 250 12556.58 25.70 54502.97 88888.00 2015-09-07 17:46:25.000 250 12556.60 25.68 54503.00 88888.00 2015-09-07 17:46:25.125 250 12556.60 25.65 54503.00 88888.00 2015-09-07 17:46:25.250 250 12556.58 25.65 54503.05 88888.00 2015-09-07 17:46:25.375 250 12556.62 25.62 54503.05 88888.00 2015-09-07 17:46:25.500 250 12556.62 25.65 54503.05 88888.00 2015-09-07 17:46:25.625 250 12556.60 25.62 54503.10 88888.00 2015-09-07 17:46:25.750 250 12556.58 25.60 54503.07 88888.00 2015-09-07 17:46:25.875 250 12556.62 25.60 54503.10 88888.00 2015-09-07 17:46:26.000 250 12556.70 25.57 54503.07 88888.00 2015-09-07 17:46:26.125 250 12556.62 25.55 54503.07 88888.00 2015-09-07 17:46:26.250 250 12556.65 25.55 54503.07 88888.00 2015-09-07 17:46:26.375 250 12556.67 25.55 54503.10 88888.00 2015-09-07 17:46:26.500 250 12556.62 25.52 54503.12 88888.00 2015-09-07 17:46:26.625 250 12556.62 25.50 54503.12 88888.00 2015-09-07 17:46:26.750 250 12556.67 25.50 54503.10 88888.00 2015-09-07 17:46:26.875 250 12556.75 25.50 54503.15 88888.00 2015-09-07 17:46:27.000 250 12556.75 25.50 54503.15 88888.00 2015-09-07 17:46:27.125 250 12556.75 25.50 54503.15 88888.00 2015-09-07 17:46:27.250 250 12556.67 25.50 54503.15 88888.00 2015-09-07 17:46:27.375 250 12556.67 25.48 54503.15 88888.00 2015-09-07 17:46:27.500 250 12556.70 25.45 54503.18 88888.00 2015-09-07 17:46:27.625 250 12556.75 25.50 54503.18 88888.00 2015-09-07 17:46:27.750 250 12556.75 25.48 54503.20 88888.00 2015-09-07 17:46:27.875 250 12556.77 25.50 54503.20 88888.00 2015-09-07 17:46:28.000 250 12556.73 25.50 54503.22 88888.00 2015-09-07 17:46:28.125 250 12556.70 25.55 54503.22 88888.00 2015-09-07 17:46:28.250 250 12556.73 25.55 54503.22 88888.00 2015-09-07 17:46:28.375 250 12556.75 25.55 54503.22 88888.00 2015-09-07 17:46:28.500 250 12556.75 25.52 54503.25 88888.00 2015-09-07 17:46:28.625 250 12556.73 25.55 54503.22 88888.00 2015-09-07 17:46:28.750 250 12556.73 25.57 54503.22 88888.00 2015-09-07 17:46:28.875 250 12556.73 25.62 54503.25 88888.00 2015-09-07 17:46:29.000 250 12556.73 25.62 54503.25 88888.00 2015-09-07 17:46:29.125 250 12556.75 25.62 54503.25 88888.00 2015-09-07 17:46:29.250 250 12556.67 25.70 54503.28 88888.00 2015-09-07 17:46:29.375 250 12556.73 25.70 54503.30 88888.00 2015-09-07 17:46:29.500 250 12556.77 25.68 54503.28 88888.00 2015-09-07 17:46:29.625 250 12556.77 25.70 54503.28 88888.00 2015-09-07 17:46:29.750 250 12556.77 25.73 54503.28 88888.00 2015-09-07 17:46:29.875 250 12556.83 25.73 54503.30 88888.00 2015-09-07 17:46:30.000 250 12556.85 25.75 54503.28 88888.00 2015-09-07 17:46:30.125 250 12556.85 25.77 54503.28 88888.00 2015-09-07 17:46:30.250 250 12556.85 25.80 54503.30 88888.00 2015-09-07 17:46:30.375 250 12556.85 25.82 54503.28 88888.00 2015-09-07 17:46:30.500 250 12556.88 25.80 54503.28 88888.00 2015-09-07 17:46:30.625 250 12556.92 25.77 54503.30 88888.00 2015-09-07 17:46:30.750 250 12556.98 25.80 54503.30 88888.00 2015-09-07 17:46:30.875 250 12557.05 25.80 54503.32 88888.00 2015-09-07 17:46:31.000 250 12557.05 25.77 54503.30 88888.00 2015-09-07 17:46:31.125 250 12557.02 25.75 54503.30 88888.00 2015-09-07 17:46:31.250 250 12557.05 25.75 54503.30 88888.00 2015-09-07 17:46:31.375 250 12557.17 25.75 54503.30 88888.00 2015-09-07 17:46:31.500 250 12557.23 25.75 54503.32 88888.00 2015-09-07 17:46:31.625 250 12557.25 25.75 54503.32 88888.00 2015-09-07 17:46:31.750 250 12557.25 25.77 54503.30 88888.00 2015-09-07 17:46:31.875 250 12557.27 25.82 54503.30 88888.00 2015-09-07 17:46:32.000 250 12557.33 25.82 54503.32 88888.00 2015-09-07 17:46:32.125 250 12557.33 25.80 54503.32 88888.00 2015-09-07 17:46:32.250 250 12557.27 25.77 54503.35 88888.00 2015-09-07 17:46:32.375 250 12557.27 25.80 54503.32 88888.00 2015-09-07 17:46:32.500 250 12557.30 25.80 54503.35 88888.00 2015-09-07 17:46:32.625 250 12557.33 25.82 54503.35 88888.00 2015-09-07 17:46:32.750 250 12557.40 25.82 54503.35 88888.00 2015-09-07 17:46:32.875 250 12557.40 25.82 54503.35 88888.00 2015-09-07 17:46:33.000 250 12557.33 25.80 54503.35 88888.00 2015-09-07 17:46:33.125 250 12557.33 25.82 54503.32 88888.00 2015-09-07 17:46:33.250 250 12557.30 25.82 54503.35 88888.00 2015-09-07 17:46:33.375 250 12557.35 25.82 54503.35 88888.00 2015-09-07 17:46:33.500 250 12557.50 25.82 54503.38 88888.00 2015-09-07 17:46:33.625 250 12557.62 25.80 54503.38 88888.00 2015-09-07 17:46:33.750 250 12557.67 25.80 54503.38 88888.00 2015-09-07 17:46:33.875 250 12557.62 25.77 54503.35 88888.00 2015-09-07 17:46:34.000 250 12557.60 25.77 54503.35 88888.00 2015-09-07 17:46:34.125 250 12557.67 25.80 54503.38 88888.00 2015-09-07 17:46:34.250 250 12557.73 25.82 54503.40 88888.00 2015-09-07 17:46:34.375 250 12557.73 25.80 54503.38 88888.00 2015-09-07 17:46:34.500 250 12557.77 25.85 54503.35 88888.00 2015-09-07 17:46:34.625 250 12557.85 25.82 54503.35 88888.00 2015-09-07 17:46:34.750 250 12557.90 25.82 54503.38 88888.00 2015-09-07 17:46:34.875 250 12557.92 25.82 54503.38 88888.00 2015-09-07 17:46:35.000 250 12557.98 25.88 54503.38 88888.00 2015-09-07 17:46:35.125 250 12558.02 25.82 54503.35 88888.00 2015-09-07 17:46:35.250 250 12558.00 25.80 54503.35 88888.00 2015-09-07 17:46:35.375 250 12558.05 25.85 54503.38 88888.00 2015-09-07 17:46:35.500 250 12558.05 25.85 54503.38 88888.00 2015-09-07 17:46:35.625 250 12558.12 25.82 54503.35 88888.00 2015-09-07 17:46:35.750 250 12558.20 25.85 54503.35 88888.00 2015-09-07 17:46:35.875 250 12558.23 25.88 54503.32 88888.00 2015-09-07 17:46:36.000 250 12558.25 25.85 54503.35 88888.00 2015-09-07 17:46:36.125 250 12558.25 25.85 54503.40 88888.00 2015-09-07 17:46:36.250 250 12558.23 25.88 54503.40 88888.00 2015-09-07 17:46:36.375 250 12558.17 25.88 54503.35 88888.00 2015-09-07 17:46:36.500 250 12558.17 25.90 54503.38 88888.00 2015-09-07 17:46:36.625 250 12558.23 25.88 54503.38 88888.00 2015-09-07 17:46:36.750 250 12558.23 25.85 54503.40 88888.00 2015-09-07 17:46:36.875 250 12558.27 25.85 54503.40 88888.00 2015-09-07 17:46:37.000 250 12558.27 25.82 54503.38 88888.00 2015-09-07 17:46:37.125 250 12558.33 25.82 54503.40 88888.00 2015-09-07 17:46:37.250 250 12558.30 25.85 54503.40 88888.00 2015-09-07 17:46:37.375 250 12558.27 25.85 54503.40 88888.00 2015-09-07 17:46:37.500 250 12558.25 25.80 54503.40 88888.00 2015-09-07 17:46:37.625 250 12558.25 25.80 54503.40 88888.00 2015-09-07 17:46:37.750 250 12558.25 25.80 54503.43 88888.00 2015-09-07 17:46:37.875 250 12558.25 25.77 54503.40 88888.00 2015-09-07 17:46:38.000 250 12558.33 25.73 54503.43 88888.00 2015-09-07 17:46:38.125 250 12558.38 25.70 54503.43 88888.00 2015-09-07 17:46:38.250 250 12558.33 25.70 54503.45 88888.00 2015-09-07 17:46:38.375 250 12558.35 25.65 54503.43 88888.00 2015-09-07 17:46:38.500 250 12558.38 25.65 54503.43 88888.00 2015-09-07 17:46:38.625 250 12558.35 25.62 54503.45 88888.00 2015-09-07 17:46:38.750 250 12558.33 25.62 54503.45 88888.00 2015-09-07 17:46:38.875 250 12558.27 25.62 54503.47 88888.00 2015-09-07 17:46:39.000 250 12558.23 25.60 54503.45 88888.00 2015-09-07 17:46:39.125 250 12558.27 25.60 54503.50 88888.00 2015-09-07 17:46:39.250 250 12558.30 25.57 54503.50 88888.00 2015-09-07 17:46:39.375 250 12558.27 25.57 54503.47 88888.00 2015-09-07 17:46:39.500 250 12558.25 25.57 54503.53 88888.00 2015-09-07 17:46:39.625 250 12558.25 25.57 54503.53 88888.00 2015-09-07 17:46:39.750 250 12558.27 25.55 54503.50 88888.00 2015-09-07 17:46:39.875 250 12558.30 25.52 54503.53 88888.00 2015-09-07 17:46:40.000 250 12558.30 25.52 54503.53 88888.00 2015-09-07 17:46:40.125 250 12558.27 25.52 54503.55 88888.00 2015-09-07 17:46:40.250 250 12558.27 25.48 54503.57 88888.00 2015-09-07 17:46:40.375 250 12558.35 25.48 54503.57 88888.00 2015-09-07 17:46:40.500 250 12558.27 25.43 54503.57 88888.00 2015-09-07 17:46:40.625 250 12558.27 25.40 54503.60 88888.00 2015-09-07 17:46:40.750 250 12558.27 25.38 54503.60 88888.00 2015-09-07 17:46:40.875 250 12558.25 25.32 54503.62 88888.00 2015-09-07 17:46:41.000 250 12558.30 25.27 54503.60 88888.00 2015-09-07 17:46:41.125 250 12558.38 25.27 54503.62 88888.00 2015-09-07 17:46:41.250 250 12558.38 25.27 54503.62 88888.00 2015-09-07 17:46:41.375 250 12558.38 25.23 54503.62 88888.00 2015-09-07 17:46:41.500 250 12558.33 25.20 54503.62 88888.00 2015-09-07 17:46:41.625 250 12558.33 25.18 54503.65 88888.00 2015-09-07 17:46:41.750 250 12558.35 25.10 54503.68 88888.00 2015-09-07 17:46:41.875 250 12558.33 25.10 54503.70 88888.00 2015-09-07 17:46:42.000 250 12558.33 25.07 54503.70 88888.00 2015-09-07 17:46:42.125 250 12558.38 25.02 54503.72 88888.00 2015-09-07 17:46:42.250 250 12558.38 25.02 54503.72 88888.00 2015-09-07 17:46:42.375 250 12558.38 25.02 54503.75 88888.00 2015-09-07 17:46:42.500 250 12558.48 24.98 54503.75 88888.00 2015-09-07 17:46:42.625 250 12558.50 24.93 54503.75 88888.00 2015-09-07 17:46:42.750 250 12558.48 24.90 54503.78 88888.00 2015-09-07 17:46:42.875 250 12558.48 24.90 54503.80 88888.00 2015-09-07 17:46:43.000 250 12558.50 24.90 54503.80 88888.00 2015-09-07 17:46:43.125 250 12558.48 24.82 54503.78 88888.00 2015-09-07 17:46:43.250 250 12558.52 24.77 54503.82 88888.00 2015-09-07 17:46:43.375 250 12558.60 24.77 54503.85 88888.00 2015-09-07 17:46:43.500 250 12558.58 24.77 54503.85 88888.00 2015-09-07 17:46:43.625 250 12558.58 24.75 54503.88 88888.00 2015-09-07 17:46:43.750 250 12558.60 24.75 54503.88 88888.00 2015-09-07 17:46:43.875 250 12558.62 24.73 54503.88 88888.00 2015-09-07 17:46:44.000 250 12558.65 24.68 54503.88 88888.00 2015-09-07 17:46:44.125 250 12558.60 24.65 54503.90 88888.00 2015-09-07 17:46:44.250 250 12558.62 24.62 54503.93 88888.00 2015-09-07 17:46:44.375 250 12558.67 24.62 54503.95 88888.00 2015-09-07 17:46:44.500 250 12558.73 24.62 54503.93 88888.00 2015-09-07 17:46:44.625 250 12558.77 24.60 54503.95 88888.00 2015-09-07 17:46:44.750 250 12558.77 24.57 54503.93 88888.00 2015-09-07 17:46:44.875 250 12558.70 24.52 54503.95 88888.00 2015-09-07 17:46:45.000 250 12558.80 24.50 54503.93 88888.00 2015-09-07 17:46:45.125 250 12558.85 24.50 54503.95 88888.00 2015-09-07 17:46:45.250 250 12558.85 24.50 54503.97 88888.00 2015-09-07 17:46:45.375 250 12558.90 24.50 54504.00 88888.00 2015-09-07 17:46:45.500 250 12558.92 24.48 54503.97 88888.00 2015-09-07 17:46:45.625 250 12558.98 24.43 54504.00 88888.00 2015-09-07 17:46:45.750 250 12559.05 24.40 54504.00 88888.00 2015-09-07 17:46:45.875 250 12559.08 24.43 54504.00 88888.00 2015-09-07 17:46:46.000 250 12559.12 24.38 54504.00 88888.00 2015-09-07 17:46:46.125 250 12559.20 24.32 54504.00 88888.00 2015-09-07 17:46:46.250 250 12559.27 24.30 54504.03 88888.00 2015-09-07 17:46:46.375 250 12559.35 24.30 54504.03 88888.00 2015-09-07 17:46:46.500 250 12559.35 24.25 54504.03 88888.00 2015-09-07 17:46:46.625 250 12559.38 24.23 54504.05 88888.00 2015-09-07 17:46:46.750 250 12559.40 24.20 54504.03 88888.00 2015-09-07 17:46:46.875 250 12559.50 24.20 54504.03 88888.00 2015-09-07 17:46:47.000 250 12559.60 24.15 54504.03 88888.00 2015-09-07 17:46:47.125 250 12559.67 24.12 54504.05 88888.00 2015-09-07 17:46:47.250 250 12559.75 24.15 54504.07 88888.00 2015-09-07 17:46:47.375 250 12559.88 24.12 54504.05 88888.00 2015-09-07 17:46:47.500 250 12559.90 24.10 54504.07 88888.00 2015-09-07 17:46:47.625 250 12559.80 24.12 54504.05 88888.00 2015-09-07 17:46:47.750 250 12559.83 24.10 54504.03 88888.00 2015-09-07 17:46:47.875 250 12559.92 24.07 54504.05 88888.00 2015-09-07 17:46:48.000 250 12560.02 24.05 54504.03 88888.00 2015-09-07 17:46:48.125 250 12560.08 24.05 54504.07 88888.00 2015-09-07 17:46:48.250 250 12560.12 24.05 54504.10 88888.00 2015-09-07 17:46:48.375 250 12560.15 24.02 54504.07 88888.00 2015-09-07 17:46:48.500 250 12560.08 24.02 54504.07 88888.00 2015-09-07 17:46:48.625 250 12560.05 24.05 54504.05 88888.00 2015-09-07 17:46:48.750 250 12560.12 24.02 54504.07 88888.00 2015-09-07 17:46:48.875 250 12560.17 24.02 54504.07 88888.00 2015-09-07 17:46:49.000 250 12560.20 24.00 54504.07 88888.00 2015-09-07 17:46:49.125 250 12560.25 24.02 54504.12 88888.00 2015-09-07 17:46:49.250 250 12560.27 24.00 54504.12 88888.00 2015-09-07 17:46:49.375 250 12560.30 24.00 54504.10 88888.00 2015-09-07 17:46:49.500 250 12560.38 24.00 54504.10 88888.00 2015-09-07 17:46:49.625 250 12560.42 24.00 54504.10 88888.00 2015-09-07 17:46:49.750 250 12560.45 24.00 54504.10 88888.00 2015-09-07 17:46:49.875 250 12560.48 24.00 54504.12 88888.00 2015-09-07 17:46:50.000 250 12560.48 24.00 54504.10 88888.00 2015-09-07 17:46:50.125 250 12560.52 23.98 54504.10 88888.00 2015-09-07 17:46:50.250 250 12560.52 23.98 54504.12 88888.00 2015-09-07 17:46:50.375 250 12560.55 23.98 54504.12 88888.00 2015-09-07 17:46:50.500 250 12560.60 23.98 54504.12 88888.00 2015-09-07 17:46:50.625 250 12560.58 23.98 54504.10 88888.00 2015-09-07 17:46:50.750 250 12560.62 23.98 54504.10 88888.00 2015-09-07 17:46:50.875 250 12560.75 23.95 54504.07 88888.00 2015-09-07 17:46:51.000 250 12560.83 23.93 54504.07 88888.00 2015-09-07 17:46:51.125 250 12560.92 23.93 54504.10 88888.00 2015-09-07 17:46:51.250 250 12560.95 23.93 54504.07 88888.00 2015-09-07 17:46:51.375 250 12561.02 23.93 54504.10 88888.00 2015-09-07 17:46:51.500 250 12561.08 23.93 54504.07 88888.00 2015-09-07 17:46:51.625 250 12561.10 23.93 54504.07 88888.00 2015-09-07 17:46:51.750 250 12561.10 23.93 54504.10 88888.00 2015-09-07 17:46:51.875 250 12561.10 23.90 54504.10 88888.00 2015-09-07 17:46:52.000 250 12561.17 23.93 54504.10 88888.00 2015-09-07 17:46:52.125 250 12561.17 23.90 54504.07 88888.00 2015-09-07 17:46:52.250 250 12561.20 23.85 54504.10 88888.00 2015-09-07 17:46:52.375 250 12561.27 23.88 54504.07 88888.00 2015-09-07 17:46:52.500 250 12561.35 23.90 54504.07 88888.00 2015-09-07 17:46:52.625 250 12561.35 23.90 54504.05 88888.00 2015-09-07 17:46:52.750 250 12561.35 23.82 54504.05 88888.00 2015-09-07 17:46:52.875 250 12561.38 23.80 54504.05 88888.00 2015-09-07 17:46:53.000 250 12561.45 23.82 54504.05 88888.00 2015-09-07 17:46:53.125 250 12561.48 23.85 54504.05 88888.00 2015-09-07 17:46:53.250 250 12561.50 23.82 54504.07 88888.00 2015-09-07 17:46:53.375 250 12561.58 23.80 54504.07 88888.00 2015-09-07 17:46:53.500 250 12561.62 23.80 54504.07 88888.00 2015-09-07 17:46:53.625 250 12561.70 23.80 54504.07 88888.00 2015-09-07 17:46:53.750 250 12561.75 23.77 54504.05 88888.00 2015-09-07 17:46:53.875 250 12561.85 23.75 54504.07 88888.00 2015-09-07 17:46:54.000 250 12561.88 23.73 54504.05 88888.00 2015-09-07 17:46:54.125 250 12561.90 23.73 54504.05 88888.00 2015-09-07 17:46:54.250 250 12561.92 23.68 54504.05 88888.00 2015-09-07 17:46:54.375 250 12561.95 23.68 54504.07 88888.00 2015-09-07 17:46:54.500 250 12562.02 23.65 54504.07 88888.00 2015-09-07 17:46:54.625 250 12562.10 23.62 54504.05 88888.00 2015-09-07 17:46:54.750 250 12562.12 23.60 54504.05 88888.00 2015-09-07 17:46:54.875 250 12562.23 23.55 54504.05 88888.00 2015-09-07 17:46:55.000 250 12562.30 23.52 54504.07 88888.00 2015-09-07 17:46:55.125 250 12562.33 23.50 54504.05 88888.00 2015-09-07 17:46:55.250 250 12562.38 23.50 54504.07 88888.00 2015-09-07 17:46:55.375 250 12562.42 23.45 54504.07 88888.00 2015-09-07 17:46:55.500 250 12562.50 23.43 54504.05 88888.00 2015-09-07 17:46:55.625 250 12562.52 23.40 54504.05 88888.00 2015-09-07 17:46:55.750 250 12562.55 23.35 54504.05 88888.00 2015-09-07 17:46:55.875 250 12562.65 23.35 54504.05 88888.00 2015-09-07 17:46:56.000 250 12562.75 23.35 54504.10 88888.00 2015-09-07 17:46:56.125 250 12562.80 23.30 54504.07 88888.00 2015-09-07 17:46:56.250 250 12562.80 23.27 54504.07 88888.00 2015-09-07 17:46:56.375 250 12562.85 23.27 54504.07 88888.00 2015-09-07 17:46:56.500 250 12562.90 23.30 54504.07 88888.00 2015-09-07 17:46:56.625 250 12563.00 23.27 54504.10 88888.00 2015-09-07 17:46:56.750 250 12563.10 23.25 54504.10 88888.00 2015-09-07 17:46:56.875 250 12563.12 23.20 54504.10 88888.00 2015-09-07 17:46:57.000 250 12563.17 23.18 54504.10 88888.00 2015-09-07 17:46:57.125 250 12563.23 23.12 54504.10 88888.00 2015-09-07 17:46:57.250 250 12563.30 23.10 54504.07 88888.00 2015-09-07 17:46:57.375 250 12563.40 23.07 54504.10 88888.00 2015-09-07 17:46:57.500 250 12563.42 23.05 54504.12 88888.00 2015-09-07 17:46:57.625 250 12563.48 23.02 54504.10 88888.00 2015-09-07 17:46:57.750 250 12563.50 23.00 54504.10 88888.00 2015-09-07 17:46:57.875 250 12563.48 22.95 54504.10 88888.00 2015-09-07 17:46:58.000 250 12563.50 22.90 54504.12 88888.00 2015-09-07 17:46:58.125 250 12563.62 22.90 54504.12 88888.00 2015-09-07 17:46:58.250 250 12563.70 22.85 54504.12 88888.00 2015-09-07 17:46:58.375 250 12563.77 22.88 54504.15 88888.00 2015-09-07 17:46:58.500 250 12563.80 22.82 54504.15 88888.00 2015-09-07 17:46:58.625 250 12563.83 22.80 54504.15 88888.00 2015-09-07 17:46:58.750 250 12563.92 22.77 54504.15 88888.00 2015-09-07 17:46:58.875 250 12564.02 22.75 54504.15 88888.00 2015-09-07 17:46:59.000 250 12564.02 22.70 54504.18 88888.00 2015-09-07 17:46:59.125 250 12564.05 22.68 54504.20 88888.00 2015-09-07 17:46:59.250 250 12564.02 22.62 54504.20 88888.00 2015-09-07 17:46:59.375 250 12564.08 22.60 54504.20 88888.00 2015-09-07 17:46:59.500 250 12564.10 22.55 54504.20 88888.00 2015-09-07 17:46:59.625 250 12564.20 22.55 54504.22 88888.00 2015-09-07 17:46:59.750 250 12564.25 22.52 54504.25 88888.00 2015-09-07 17:46:59.875 250 12564.27 22.48 54504.22 88888.00 2015-09-07 17:47:00.000 250 12564.30 22.45 54504.20 88888.00 2015-09-07 17:47:00.125 250 12564.38 22.43 54504.22 88888.00 2015-09-07 17:47:00.250 250 12564.42 22.40 54504.22 88888.00 2015-09-07 17:47:00.375 250 12564.50 22.40 54504.22 88888.00 2015-09-07 17:47:00.500 250 12564.52 22.38 54504.22 88888.00 2015-09-07 17:47:00.625 250 12564.60 22.38 54504.25 88888.00 2015-09-07 17:47:00.750 250 12564.73 22.35 54504.25 88888.00 2015-09-07 17:47:00.875 250 12564.73 22.32 54504.28 88888.00 2015-09-07 17:47:01.000 250 12564.75 22.27 54504.25 88888.00 2015-09-07 17:47:01.125 250 12564.77 22.23 54504.25 88888.00 2015-09-07 17:47:01.250 250 12564.77 22.18 54504.28 88888.00 2015-09-07 17:47:01.375 250 12564.80 22.15 54504.28 88888.00 2015-09-07 17:47:01.500 250 12564.83 22.15 54504.25 88888.00 2015-09-07 17:47:01.625 250 12564.92 22.10 54504.25 88888.00 2015-09-07 17:47:01.750 250 12564.98 22.07 54504.28 88888.00 2015-09-07 17:47:01.875 250 12564.95 22.07 54504.28 88888.00 2015-09-07 17:47:02.000 250 12564.95 22.02 54504.25 88888.00 2015-09-07 17:47:02.125 250 12565.02 22.02 54504.25 88888.00 2015-09-07 17:47:02.250 250 12565.10 22.02 54504.30 88888.00 2015-09-07 17:47:02.375 250 12565.17 22.00 54504.30 88888.00 2015-09-07 17:47:02.500 250 12565.17 22.02 54504.32 88888.00 2015-09-07 17:47:02.625 250 12565.15 22.05 54504.32 88888.00 2015-09-07 17:47:02.750 250 12565.15 22.05 54504.30 88888.00 2015-09-07 17:47:02.875 250 12565.17 22.05 54504.30 88888.00 2015-09-07 17:47:03.000 250 12565.20 22.02 54504.32 88888.00 2015-09-07 17:47:03.125 250 12565.25 22.02 54504.35 88888.00 2015-09-07 17:47:03.250 250 12565.33 22.02 54504.35 88888.00 2015-09-07 17:47:03.375 250 12565.33 22.02 54504.32 88888.00 2015-09-07 17:47:03.500 250 12565.27 22.00 54504.35 88888.00 2015-09-07 17:47:03.625 250 12565.33 21.98 54504.38 88888.00 2015-09-07 17:47:03.750 250 12565.40 22.02 54504.38 88888.00 2015-09-07 17:47:03.875 250 12565.45 22.02 54504.38 88888.00 2015-09-07 17:47:04.000 250 12565.50 22.00 54504.38 88888.00 2015-09-07 17:47:04.125 250 12565.52 21.98 54504.40 88888.00 2015-09-07 17:47:04.250 250 12565.55 21.95 54504.38 88888.00 2015-09-07 17:47:04.375 250 12565.60 21.93 54504.38 88888.00 2015-09-07 17:47:04.500 250 12565.62 21.90 54504.38 88888.00 2015-09-07 17:47:04.625 250 12565.67 21.90 54504.40 88888.00 2015-09-07 17:47:04.750 250 12565.77 21.90 54504.40 88888.00 2015-09-07 17:47:04.875 250 12565.80 21.90 54504.38 88888.00 2015-09-07 17:47:05.000 250 12565.77 21.85 54504.40 88888.00 2015-09-07 17:47:05.125 250 12565.77 21.77 54504.43 88888.00 2015-09-07 17:47:05.250 250 12565.83 21.80 54504.43 88888.00 2015-09-07 17:47:05.375 250 12565.90 21.80 54504.43 88888.00 2015-09-07 17:47:05.500 250 12565.98 21.77 54504.43 88888.00 2015-09-07 17:47:05.625 250 12566.00 21.77 54504.43 88888.00 2015-09-07 17:47:05.750 250 12566.02 21.73 54504.45 88888.00 2015-09-07 17:47:05.875 250 12566.12 21.70 54504.45 88888.00 2015-09-07 17:47:06.000 250 12566.17 21.68 54504.45 88888.00 2015-09-07 17:47:06.125 250 12566.12 21.65 54504.45 88888.00 2015-09-07 17:47:06.250 250 12566.17 21.62 54504.47 88888.00 2015-09-07 17:47:06.375 250 12566.25 21.60 54504.50 88888.00 2015-09-07 17:47:06.500 250 12566.33 21.62 54504.50 88888.00 2015-09-07 17:47:06.625 250 12566.35 21.60 54504.53 88888.00 2015-09-07 17:47:06.750 250 12566.38 21.57 54504.53 88888.00 2015-09-07 17:47:06.875 250 12566.42 21.55 54504.50 88888.00 2015-09-07 17:47:07.000 250 12566.48 21.50 54504.50 88888.00 2015-09-07 17:47:07.125 250 12566.50 21.50 54504.53 88888.00 2015-09-07 17:47:07.250 250 12566.50 21.50 54504.55 88888.00 2015-09-07 17:47:07.375 250 12566.58 21.50 54504.55 88888.00 2015-09-07 17:47:07.500 250 12566.62 21.45 54504.55 88888.00 2015-09-07 17:47:07.625 250 12566.70 21.43 54504.55 88888.00 2015-09-07 17:47:07.750 250 12566.73 21.40 54504.55 88888.00 2015-09-07 17:47:07.875 250 12566.75 21.38 54504.55 88888.00 2015-09-07 17:47:08.000 250 12566.83 21.38 54504.57 88888.00 2015-09-07 17:47:08.125 250 12566.88 21.38 54504.57 88888.00 2015-09-07 17:47:08.250 250 12566.88 21.35 54504.57 88888.00 2015-09-07 17:47:08.375 250 12566.92 21.35 54504.57 88888.00 2015-09-07 17:47:08.500 250 12566.90 21.35 54504.60 88888.00 2015-09-07 17:47:08.625 250 12566.90 21.35 54504.62 88888.00 2015-09-07 17:47:08.750 250 12566.92 21.35 54504.62 88888.00 2015-09-07 17:47:08.875 250 12566.98 21.35 54504.62 88888.00 2015-09-07 17:47:09.000 250 12567.02 21.32 54504.60 88888.00 2015-09-07 17:47:09.125 250 12567.05 21.32 54504.62 88888.00 2015-09-07 17:47:09.250 250 12567.10 21.32 54504.68 88888.00 2015-09-07 17:47:09.375 250 12567.15 21.35 54504.68 88888.00 2015-09-07 17:47:09.500 250 12567.17 21.35 54504.70 88888.00 2015-09-07 17:47:09.625 250 12567.15 21.32 54504.68 88888.00 2015-09-07 17:47:09.750 250 12567.17 21.30 54504.68 88888.00 2015-09-07 17:47:09.875 250 12567.23 21.30 54504.68 88888.00 2015-09-07 17:47:10.000 250 12567.23 21.27 54504.68 88888.00 2015-09-07 17:47:10.125 250 12567.27 21.27 54504.70 88888.00 2015-09-07 17:47:10.250 250 12567.27 21.27 54504.70 88888.00 2015-09-07 17:47:10.375 250 12567.35 21.27 54504.70 88888.00 2015-09-07 17:47:10.500 250 12567.40 21.27 54504.70 88888.00 2015-09-07 17:47:10.625 250 12567.40 21.27 54504.70 88888.00 2015-09-07 17:47:10.750 250 12567.48 21.27 54504.72 88888.00 2015-09-07 17:47:10.875 250 12567.48 21.25 54504.72 88888.00 2015-09-07 17:47:11.000 250 12567.50 21.25 54504.75 88888.00 2015-09-07 17:47:11.125 250 12567.52 21.23 54504.72 88888.00 2015-09-07 17:47:11.250 250 12567.58 21.23 54504.72 88888.00 2015-09-07 17:47:11.375 250 12567.67 21.25 54504.70 88888.00 2015-09-07 17:47:11.500 250 12567.70 21.20 54504.75 88888.00 2015-09-07 17:47:11.625 250 12567.73 21.20 54504.75 88888.00 2015-09-07 17:47:11.750 250 12567.80 21.25 54504.78 88888.00 2015-09-07 17:47:11.875 250 12567.88 21.20 54504.78 88888.00 2015-09-07 17:47:12.000 250 12567.95 21.20 54504.78 88888.00 2015-09-07 17:47:12.125 250 12567.98 21.18 54504.75 88888.00 2015-09-07 17:47:12.250 250 12568.02 21.18 54504.78 88888.00 2015-09-07 17:47:12.375 250 12568.08 21.12 54504.75 88888.00 2015-09-07 17:47:12.500 250 12568.08 21.12 54504.75 88888.00 2015-09-07 17:47:12.625 250 12568.12 21.07 54504.78 88888.00 2015-09-07 17:47:12.750 250 12568.15 21.05 54504.78 88888.00 2015-09-07 17:47:12.875 250 12568.12 21.05 54504.80 88888.00 2015-09-07 17:47:13.000 250 12568.08 21.05 54504.80 88888.00 2015-09-07 17:47:13.125 250 12568.15 21.05 54504.80 88888.00 2015-09-07 17:47:13.250 250 12568.15 21.05 54504.82 88888.00 2015-09-07 17:47:13.375 250 12568.17 21.07 54504.82 88888.00 2015-09-07 17:47:13.500 250 12568.23 21.05 54504.82 88888.00 2015-09-07 17:47:13.625 250 12568.33 21.05 54504.82 88888.00 2015-09-07 17:47:13.750 250 12568.35 21.05 54504.82 88888.00 2015-09-07 17:47:13.875 250 12568.38 21.07 54504.85 88888.00 2015-09-07 17:47:14.000 250 12568.38 21.07 54504.85 88888.00 2015-09-07 17:47:14.125 250 12568.35 21.07 54504.85 88888.00 2015-09-07 17:47:14.250 250 12568.35 21.05 54504.88 88888.00 2015-09-07 17:47:14.375 250 12568.45 21.05 54504.85 88888.00 2015-09-07 17:47:14.500 250 12568.58 21.05 54504.88 88888.00 2015-09-07 17:47:14.625 250 12568.65 21.05 54504.85 88888.00 2015-09-07 17:47:14.750 250 12568.65 21.07 54504.85 88888.00 2015-09-07 17:47:14.875 250 12568.62 21.07 54504.88 88888.00 2015-09-07 17:47:15.000 250 12568.60 21.07 54504.88 88888.00 2015-09-07 17:47:15.125 250 12568.60 21.07 54504.95 88888.00 2015-09-07 17:47:15.250 250 12568.60 21.07 54504.95 88888.00 2015-09-07 17:47:15.375 250 12568.67 21.05 54504.93 88888.00 2015-09-07 17:47:15.500 250 12568.70 21.05 54504.93 88888.00 2015-09-07 17:47:15.625 250 12568.73 21.05 54504.90 88888.00 2015-09-07 17:47:15.750 250 12568.75 21.05 54504.88 88888.00 2015-09-07 17:47:15.875 250 12568.83 21.02 54504.88 88888.00 2015-09-07 17:47:16.000 250 12568.85 21.02 54504.90 88888.00 2015-09-07 17:47:16.125 250 12568.85 21.07 54504.93 88888.00 2015-09-07 17:47:16.250 250 12568.90 21.07 54504.93 88888.00 2015-09-07 17:47:16.375 250 12568.95 21.07 54504.90 88888.00 2015-09-07 17:47:16.500 250 12568.85 21.10 54504.93 88888.00 2015-09-07 17:47:16.625 250 12568.77 21.07 54504.90 88888.00 2015-09-07 17:47:16.750 250 12568.80 21.10 54504.90 88888.00 2015-09-07 17:47:16.875 250 12568.83 21.10 54504.93 88888.00 2015-09-07 17:47:17.000 250 12568.80 21.07 54504.93 88888.00 2015-09-07 17:47:17.125 250 12568.83 21.07 54504.95 88888.00 2015-09-07 17:47:17.250 250 12568.88 21.07 54504.93 88888.00 2015-09-07 17:47:17.375 250 12568.85 21.12 54504.95 88888.00 2015-09-07 17:47:17.500 250 12568.83 21.12 54504.95 88888.00 2015-09-07 17:47:17.625 250 12568.77 21.12 54504.95 88888.00 2015-09-07 17:47:17.750 250 12568.77 21.15 54504.95 88888.00 2015-09-07 17:47:17.875 250 12568.77 21.15 54504.95 88888.00 2015-09-07 17:47:18.000 250 12568.85 21.18 54504.95 88888.00 2015-09-07 17:47:18.125 250 12568.88 21.20 54504.97 88888.00 2015-09-07 17:47:18.250 250 12568.88 21.20 54504.95 88888.00 2015-09-07 17:47:18.375 250 12568.88 21.20 54504.95 88888.00 2015-09-07 17:47:18.500 250 12568.88 21.23 54505.00 88888.00 2015-09-07 17:47:18.625 250 12568.88 21.25 54505.00 88888.00 2015-09-07 17:47:18.750 250 12568.80 21.30 54505.03 88888.00 2015-09-07 17:47:18.875 250 12568.75 21.35 54505.00 88888.00 2015-09-07 17:47:19.000 250 12568.75 21.35 54505.03 88888.00 2015-09-07 17:47:19.125 250 12568.75 21.38 54505.05 88888.00 2015-09-07 17:47:19.250 250 12568.75 21.40 54505.05 88888.00 2015-09-07 17:47:19.375 250 12568.75 21.43 54505.05 88888.00 2015-09-07 17:47:19.500 250 12568.67 21.45 54505.03 88888.00 2015-09-07 17:47:19.625 250 12568.62 21.48 54505.05 88888.00 2015-09-07 17:47:19.750 250 12568.60 21.48 54505.05 88888.00 2015-09-07 17:47:19.875 250 12568.62 21.50 54505.05 88888.00 2015-09-07 17:47:20.000 250 12568.55 21.50 54505.05 88888.00 2015-09-07 17:47:20.125 250 12568.50 21.52 54505.07 88888.00 2015-09-07 17:47:20.250 250 12568.50 21.52 54505.07 88888.00 2015-09-07 17:47:20.375 250 12568.52 21.55 54505.10 88888.00 2015-09-07 17:47:20.500 250 12568.50 21.57 54505.12 88888.00 2015-09-07 17:47:20.625 250 12568.48 21.57 54505.10 88888.00 2015-09-07 17:47:20.750 250 12568.55 21.60 54505.10 88888.00 2015-09-07 17:47:20.875 250 12568.58 21.60 54505.10 88888.00 2015-09-07 17:47:21.000 250 12568.50 21.60 54505.10 88888.00 2015-09-07 17:47:21.125 250 12568.48 21.62 54505.12 88888.00 2015-09-07 17:47:21.250 250 12568.52 21.65 54505.18 88888.00 2015-09-07 17:47:21.375 250 12568.50 21.62 54505.15 88888.00 2015-09-07 17:47:21.500 250 12568.45 21.62 54505.15 88888.00 2015-09-07 17:47:21.625 250 12568.42 21.60 54505.15 88888.00 2015-09-07 17:47:21.750 250 12568.55 21.60 54505.15 88888.00 2015-09-07 17:47:21.875 250 12568.55 21.62 54505.15 88888.00 2015-09-07 17:47:22.000 250 12568.50 21.62 54505.15 88888.00 2015-09-07 17:47:22.125 250 12568.48 21.60 54505.18 88888.00 2015-09-07 17:47:22.250 250 12568.52 21.62 54505.18 88888.00 2015-09-07 17:47:22.375 250 12568.65 21.60 54505.18 88888.00 2015-09-07 17:47:22.500 250 12568.67 21.60 54505.20 88888.00 2015-09-07 17:47:22.625 250 12568.65 21.55 54505.22 88888.00 2015-09-07 17:47:22.750 250 12568.67 21.52 54505.20 88888.00 2015-09-07 17:47:22.875 250 12568.67 21.52 54505.22 88888.00 2015-09-07 17:47:23.000 250 12568.70 21.52 54505.22 88888.00 2015-09-07 17:47:23.125 250 12568.75 21.50 54505.22 88888.00 2015-09-07 17:47:23.250 250 12568.80 21.50 54505.22 88888.00 2015-09-07 17:47:23.375 250 12568.92 21.52 54505.22 88888.00 2015-09-07 17:47:23.500 250 12568.98 21.50 54505.25 88888.00 2015-09-07 17:47:23.625 250 12569.02 21.50 54505.28 88888.00 2015-09-07 17:47:23.750 250 12569.00 21.48 54505.28 88888.00 2015-09-07 17:47:23.875 250 12568.98 21.48 54505.28 88888.00 2015-09-07 17:47:24.000 250 12568.98 21.50 54505.30 88888.00 2015-09-07 17:47:24.125 250 12569.00 21.48 54505.32 88888.00 2015-09-07 17:47:24.250 250 12568.95 21.48 54505.32 88888.00 2015-09-07 17:47:24.375 250 12569.02 21.50 54505.32 88888.00 2015-09-07 17:47:24.500 250 12569.05 21.50 54505.32 88888.00 2015-09-07 17:47:24.625 250 12569.08 21.50 54505.32 88888.00 2015-09-07 17:47:24.750 250 12569.02 21.48 54505.30 88888.00 2015-09-07 17:47:24.875 250 12568.95 21.48 54505.32 88888.00 2015-09-07 17:47:25.000 250 12568.90 21.48 54505.32 88888.00 2015-09-07 17:47:25.125 250 12568.92 21.50 54505.35 88888.00 2015-09-07 17:47:25.250 250 12568.98 21.48 54505.38 88888.00 2015-09-07 17:47:25.375 250 12569.00 21.48 54505.38 88888.00 2015-09-07 17:47:25.500 250 12568.95 21.48 54505.38 88888.00 2015-09-07 17:47:25.625 250 12569.00 21.48 54505.40 88888.00 2015-09-07 17:47:25.750 250 12568.98 21.45 54505.43 88888.00 2015-09-07 17:47:25.875 250 12569.02 21.48 54505.43 88888.00 2015-09-07 17:47:26.000 250 12569.05 21.43 54505.40 88888.00 2015-09-07 17:47:26.125 250 12569.05 21.43 54505.43 88888.00 2015-09-07 17:47:26.250 250 12569.05 21.40 54505.45 88888.00 2015-09-07 17:47:26.375 250 12569.02 21.38 54505.45 88888.00 2015-09-07 17:47:26.500 250 12569.00 21.32 54505.47 88888.00 2015-09-07 17:47:26.625 250 12569.05 21.32 54505.45 88888.00 2015-09-07 17:47:26.750 250 12569.12 21.30 54505.43 88888.00 2015-09-07 17:47:26.875 250 12569.23 21.25 54505.45 88888.00 2015-09-07 17:47:27.000 250 12569.20 21.23 54505.45 88888.00 2015-09-07 17:47:27.125 250 12569.23 21.18 54505.47 88888.00 2015-09-07 17:47:27.250 250 12569.25 21.18 54505.47 88888.00 2015-09-07 17:47:27.375 250 12569.33 21.15 54505.50 88888.00 2015-09-07 17:47:27.500 250 12569.30 21.10 54505.50 88888.00 2015-09-07 17:47:27.625 250 12569.33 21.07 54505.50 88888.00 2015-09-07 17:47:27.750 250 12569.30 21.02 54505.50 88888.00 2015-09-07 17:47:27.875 250 12569.33 21.05 54505.53 88888.00 2015-09-07 17:47:28.000 250 12569.40 20.95 54505.53 88888.00 2015-09-07 17:47:28.125 250 12569.48 20.93 54505.55 88888.00 2015-09-07 17:47:28.250 250 12569.55 20.88 54505.55 88888.00 2015-09-07 17:47:28.375 250 12569.58 20.82 54505.55 88888.00 2015-09-07 17:47:28.500 250 12569.55 20.77 54505.57 88888.00 2015-09-07 17:47:28.625 250 12569.55 20.77 54505.60 88888.00 2015-09-07 17:47:28.750 250 12569.55 20.70 54505.60 88888.00 2015-09-07 17:47:28.875 250 12569.60 20.70 54505.57 88888.00 2015-09-07 17:47:29.000 250 12569.60 20.68 54505.57 88888.00 2015-09-07 17:47:29.125 250 12569.65 20.68 54505.57 88888.00 2015-09-07 17:47:29.250 250 12569.67 20.62 54505.60 88888.00 2015-09-07 17:47:29.375 250 12569.75 20.57 54505.60 88888.00 2015-09-07 17:47:29.500 250 12569.75 20.52 54505.60 88888.00 2015-09-07 17:47:29.625 250 12569.83 20.52 54505.60 88888.00 2015-09-07 17:47:29.750 250 12569.85 20.52 54505.62 88888.00 2015-09-07 17:47:29.875 250 12569.95 20.48 54505.62 88888.00 2015-09-07 17:47:30.000 250 12570.00 20.45 54505.60 88888.00 2015-09-07 17:47:30.125 250 12570.08 20.40 54505.60 88888.00 2015-09-07 17:47:30.250 250 12570.08 20.35 54505.62 88888.00 2015-09-07 17:47:30.375 250 12570.12 20.32 54505.62 88888.00 2015-09-07 17:47:30.500 250 12570.15 20.27 54505.62 88888.00 2015-09-07 17:47:30.625 250 12570.17 20.25 54505.62 88888.00 2015-09-07 17:47:30.750 250 12570.23 20.25 54505.62 88888.00 2015-09-07 17:47:30.875 250 12570.27 20.20 54505.62 88888.00 2015-09-07 17:47:31.000 250 12570.33 20.20 54505.65 88888.00 2015-09-07 17:47:31.125 250 12570.30 20.18 54505.62 88888.00 2015-09-07 17:47:31.250 250 12570.35 20.12 54505.65 88888.00 2015-09-07 17:47:31.375 250 12570.45 20.10 54505.65 88888.00 2015-09-07 17:47:31.500 250 12570.55 20.07 54505.65 88888.00 2015-09-07 17:47:31.625 250 12570.67 20.02 54505.65 88888.00 2015-09-07 17:47:31.750 250 12570.73 20.02 54505.65 88888.00 2015-09-07 17:47:31.875 250 12570.77 20.00 54505.68 88888.00 2015-09-07 17:47:32.000 250 12570.77 19.98 54505.65 88888.00 2015-09-07 17:47:32.125 250 12570.83 19.98 54505.65 88888.00 2015-09-07 17:47:32.250 250 12570.83 19.93 54505.65 88888.00 2015-09-07 17:47:32.375 250 12570.85 19.90 54505.65 88888.00 2015-09-07 17:47:32.500 250 12570.95 19.88 54505.68 88888.00 2015-09-07 17:47:32.625 250 12571.10 19.85 54505.68 88888.00 2015-09-07 17:47:32.750 250 12571.20 19.82 54505.65 88888.00 2015-09-07 17:47:32.875 250 12571.25 19.77 54505.68 88888.00 2015-09-07 17:47:33.000 250 12571.25 19.77 54505.68 88888.00 2015-09-07 17:47:33.125 250 12571.30 19.77 54505.70 88888.00 2015-09-07 17:47:33.250 250 12571.40 19.73 54505.70 88888.00 2015-09-07 17:47:33.375 250 12571.52 19.70 54505.68 88888.00 2015-09-07 17:47:33.500 250 12571.52 19.70 54505.68 88888.00 2015-09-07 17:47:33.625 250 12571.48 19.68 54505.68 88888.00 2015-09-07 17:47:33.750 250 12571.50 19.65 54505.68 88888.00 2015-09-07 17:47:33.875 250 12571.58 19.62 54505.70 88888.00 2015-09-07 17:47:34.000 250 12571.60 19.62 54505.72 88888.00 2015-09-07 17:47:34.125 250 12571.60 19.65 54505.72 88888.00 2015-09-07 17:47:34.250 250 12571.67 19.65 54505.72 88888.00 2015-09-07 17:47:34.375 250 12571.67 19.62 54505.70 88888.00 2015-09-07 17:47:34.500 250 12571.65 19.62 54505.72 88888.00 2015-09-07 17:47:34.625 250 12571.65 19.65 54505.75 88888.00 2015-09-07 17:47:34.750 250 12571.67 19.65 54505.75 88888.00 2015-09-07 17:47:34.875 250 12571.73 19.65 54505.72 88888.00 2015-09-07 17:47:35.000 250 12571.77 19.62 54505.72 88888.00 2015-09-07 17:47:35.125 250 12571.80 19.60 54505.75 88888.00 2015-09-07 17:47:35.250 250 12571.80 19.57 54505.75 88888.00 2015-09-07 17:47:35.375 250 12571.77 19.57 54505.75 88888.00 2015-09-07 17:47:35.500 250 12571.73 19.55 54505.75 88888.00 2015-09-07 17:47:35.625 250 12571.80 19.52 54505.78 88888.00 2015-09-07 17:47:35.750 250 12571.83 19.50 54505.78 88888.00 2015-09-07 17:47:35.875 250 12571.83 19.50 54505.78 88888.00 2015-09-07 17:47:36.000 250 12571.85 19.50 54505.78 88888.00 2015-09-07 17:47:36.125 250 12571.83 19.50 54505.78 88888.00 2015-09-07 17:47:36.250 250 12571.85 19.48 54505.78 88888.00 2015-09-07 17:47:36.375 250 12571.90 19.45 54505.78 88888.00 2015-09-07 17:47:36.500 250 12571.85 19.43 54505.78 88888.00 2015-09-07 17:47:36.625 250 12571.88 19.43 54505.80 88888.00 2015-09-07 17:47:36.750 250 12571.92 19.43 54505.82 88888.00 2015-09-07 17:47:36.875 250 12571.95 19.43 54505.82 88888.00 2015-09-07 17:47:37.000 250 12571.95 19.43 54505.82 88888.00 2015-09-07 17:47:37.125 250 12571.92 19.40 54505.82 88888.00 2015-09-07 17:47:37.250 250 12571.83 19.40 54505.82 88888.00 2015-09-07 17:47:37.375 250 12571.77 19.43 54505.85 88888.00 2015-09-07 17:47:37.500 250 12571.77 19.40 54505.82 88888.00 2015-09-07 17:47:37.625 250 12571.77 19.40 54505.82 88888.00 2015-09-07 17:47:37.750 250 12571.75 19.40 54505.85 88888.00 2015-09-07 17:47:37.875 250 12571.73 19.40 54505.88 88888.00 2015-09-07 17:47:38.000 250 12571.73 19.40 54505.88 88888.00 2015-09-07 17:47:38.125 250 12571.73 19.43 54505.90 88888.00 2015-09-07 17:47:38.250 250 12571.73 19.43 54505.90 88888.00 2015-09-07 17:47:38.375 250 12571.83 19.43 54505.88 88888.00 2015-09-07 17:47:38.500 250 12571.88 19.35 54505.90 88888.00 2015-09-07 17:47:38.625 250 12571.88 19.35 54505.90 88888.00 2015-09-07 17:47:38.750 250 12571.83 19.38 54505.88 88888.00 2015-09-07 17:47:38.875 250 12571.77 19.38 54505.90 88888.00 2015-09-07 17:47:39.000 250 12571.73 19.38 54505.93 88888.00 2015-09-07 17:47:39.125 250 12571.67 19.40 54505.97 88888.00 2015-09-07 17:47:39.250 250 12571.58 19.38 54506.00 88888.00 2015-09-07 17:47:39.375 250 12571.60 19.38 54505.97 88888.00 2015-09-07 17:47:39.500 250 12571.60 19.40 54505.97 88888.00 2015-09-07 17:47:39.625 250 12571.58 19.38 54505.97 88888.00 2015-09-07 17:47:39.750 250 12571.55 19.38 54506.00 88888.00 2015-09-07 17:47:39.875 250 12571.60 19.38 54506.03 88888.00 2015-09-07 17:47:40.000 250 12571.60 19.35 54506.00 88888.00 2015-09-07 17:47:40.125 250 12571.50 19.35 54506.03 88888.00 2015-09-07 17:47:40.250 250 12571.40 19.35 54506.03 88888.00 2015-09-07 17:47:40.375 250 12571.45 19.35 54506.03 88888.00 2015-09-07 17:47:40.500 250 12571.52 19.32 54506.03 88888.00 2015-09-07 17:47:40.625 250 12571.55 19.32 54506.05 88888.00 2015-09-07 17:47:40.750 250 12571.55 19.32 54506.05 88888.00 2015-09-07 17:47:40.875 250 12571.52 19.32 54506.05 88888.00 2015-09-07 17:47:41.000 250 12571.52 19.30 54506.05 88888.00 2015-09-07 17:47:41.125 250 12571.55 19.30 54506.10 88888.00 2015-09-07 17:47:41.250 250 12571.55 19.32 54506.12 88888.00 2015-09-07 17:47:41.375 250 12571.60 19.32 54506.15 88888.00 2015-09-07 17:47:41.500 250 12571.55 19.32 54506.12 88888.00 2015-09-07 17:47:41.625 250 12571.50 19.32 54506.12 88888.00 2015-09-07 17:47:41.750 250 12571.45 19.30 54506.15 88888.00 2015-09-07 17:47:41.875 250 12571.40 19.30 54506.18 88888.00 2015-09-07 17:47:42.000 250 12571.40 19.30 54506.18 88888.00 2015-09-07 17:47:42.125 250 12571.42 19.32 54506.20 88888.00 2015-09-07 17:47:42.250 250 12571.40 19.27 54506.22 88888.00 2015-09-07 17:47:42.375 250 12571.40 19.30 54506.25 88888.00 2015-09-07 17:47:42.500 250 12571.45 19.32 54506.25 88888.00 2015-09-07 17:47:42.625 250 12571.42 19.32 54506.22 88888.00 2015-09-07 17:47:42.750 250 12571.42 19.27 54506.25 88888.00 2015-09-07 17:47:42.875 250 12571.50 19.27 54506.25 88888.00 2015-09-07 17:47:43.000 250 12571.50 19.27 54506.25 88888.00 2015-09-07 17:47:43.125 250 12571.50 19.25 54506.30 88888.00 2015-09-07 17:47:43.250 250 12571.50 19.23 54506.30 88888.00 2015-09-07 17:47:43.375 250 12571.50 19.25 54506.30 88888.00 2015-09-07 17:47:43.500 250 12571.48 19.23 54506.30 88888.00 2015-09-07 17:47:43.625 250 12571.52 19.23 54506.30 88888.00 2015-09-07 17:47:43.750 250 12571.55 19.20 54506.30 88888.00 2015-09-07 17:47:43.875 250 12571.58 19.18 54506.30 88888.00 2015-09-07 17:47:44.000 250 12571.55 19.18 54506.30 88888.00 2015-09-07 17:47:44.125 250 12571.55 19.18 54506.35 88888.00 2015-09-07 17:47:44.250 250 12571.62 19.15 54506.35 88888.00 2015-09-07 17:47:44.375 250 12571.65 19.20 54506.35 88888.00 2015-09-07 17:47:44.500 250 12571.67 19.23 54506.35 88888.00 2015-09-07 17:47:44.625 250 12571.70 19.23 54506.35 88888.00 2015-09-07 17:47:44.750 250 12571.75 19.23 54506.35 88888.00 2015-09-07 17:47:44.875 250 12571.77 19.27 54506.38 88888.00 2015-09-07 17:47:45.000 250 12571.80 19.25 54506.40 88888.00 2015-09-07 17:47:45.125 250 12571.80 19.25 54506.38 88888.00 2015-09-07 17:47:45.250 250 12571.75 19.23 54506.40 88888.00 2015-09-07 17:47:45.375 250 12571.80 19.25 54506.38 88888.00 2015-09-07 17:47:45.500 250 12571.80 19.27 54506.38 88888.00 2015-09-07 17:47:45.625 250 12571.85 19.27 54506.38 88888.00 2015-09-07 17:47:45.750 250 12571.85 19.25 54506.38 88888.00 2015-09-07 17:47:45.875 250 12571.80 19.25 54506.40 88888.00 2015-09-07 17:47:46.000 250 12571.83 19.25 54506.40 88888.00 2015-09-07 17:47:46.125 250 12571.88 19.25 54506.45 88888.00 2015-09-07 17:47:46.250 250 12571.88 19.25 54506.45 88888.00 2015-09-07 17:47:46.375 250 12571.92 19.25 54506.43 88888.00 2015-09-07 17:47:46.500 250 12571.98 19.27 54506.43 88888.00 2015-09-07 17:47:46.625 250 12572.05 19.25 54506.43 88888.00 2015-09-07 17:47:46.750 250 12572.08 19.23 54506.45 88888.00 2015-09-07 17:47:46.875 250 12572.08 19.25 54506.47 88888.00 2015-09-07 17:47:47.000 250 12572.08 19.23 54506.47 88888.00 2015-09-07 17:47:47.125 250 12572.02 19.25 54506.47 88888.00 2015-09-07 17:47:47.250 250 12571.95 19.25 54506.47 88888.00 2015-09-07 17:47:47.375 250 12572.00 19.23 54506.47 88888.00 2015-09-07 17:47:47.500 250 12572.05 19.25 54506.50 88888.00 2015-09-07 17:47:47.625 250 12572.05 19.25 54506.50 88888.00 2015-09-07 17:47:47.750 250 12572.10 19.27 54506.53 88888.00 2015-09-07 17:47:47.875 250 12572.12 19.25 54506.53 88888.00 2015-09-07 17:47:48.000 250 12572.05 19.23 54506.50 88888.00 2015-09-07 17:47:48.125 250 12572.05 19.27 54506.50 88888.00 2015-09-07 17:47:48.250 250 12572.08 19.27 54506.55 88888.00 2015-09-07 17:47:48.375 250 12572.05 19.25 54506.53 88888.00 2015-09-07 17:47:48.500 250 12572.02 19.23 54506.53 88888.00 2015-09-07 17:47:48.625 250 12572.05 19.23 54506.53 88888.00 2015-09-07 17:47:48.750 250 12572.10 19.23 54506.53 88888.00 2015-09-07 17:47:48.875 250 12572.17 19.23 54506.55 88888.00 2015-09-07 17:47:49.000 250 12572.20 19.18 54506.53 88888.00 2015-09-07 17:47:49.125 250 12572.25 19.15 54506.53 88888.00 2015-09-07 17:47:49.250 250 12572.27 19.15 54506.57 88888.00 2015-09-07 17:47:49.375 250 12572.27 19.15 54506.57 88888.00 2015-09-07 17:47:49.500 250 12572.27 19.10 54506.55 88888.00 2015-09-07 17:47:49.625 250 12572.35 19.07 54506.53 88888.00 2015-09-07 17:47:49.750 250 12572.38 19.05 54506.57 88888.00 2015-09-07 17:47:49.875 250 12572.38 19.07 54506.57 88888.00 2015-09-07 17:47:50.000 250 12572.35 19.05 54506.60 88888.00 2015-09-07 17:47:50.125 250 12572.38 19.05 54506.60 88888.00 2015-09-07 17:47:50.250 250 12572.38 19.05 54506.60 88888.00 2015-09-07 17:47:50.375 250 12572.42 19.05 54506.60 88888.00 2015-09-07 17:47:50.500 250 12572.50 19.02 54506.60 88888.00 2015-09-07 17:47:50.625 250 12572.50 19.00 54506.60 88888.00 2015-09-07 17:47:50.750 250 12572.48 18.93 54506.62 88888.00 2015-09-07 17:47:50.875 250 12572.50 18.93 54506.60 88888.00 2015-09-07 17:47:51.000 250 12572.50 18.93 54506.62 88888.00 2015-09-07 17:47:51.125 250 12572.52 18.90 54506.65 88888.00 2015-09-07 17:47:51.250 250 12572.58 18.88 54506.62 88888.00 2015-09-07 17:47:51.375 250 12572.67 18.88 54506.62 88888.00 2015-09-07 17:47:51.500 250 12572.65 18.82 54506.62 88888.00 2015-09-07 17:47:51.625 250 12572.67 18.80 54506.62 88888.00 2015-09-07 17:47:51.750 250 12572.70 18.80 54506.60 88888.00 2015-09-07 17:47:51.875 250 12572.75 18.80 54506.60 88888.00 2015-09-07 17:47:52.000 250 12572.77 18.80 54506.62 88888.00 2015-09-07 17:47:52.125 250 12572.75 18.77 54506.62 88888.00 2015-09-07 17:47:52.250 250 12572.77 18.75 54506.65 88888.00 2015-09-07 17:47:52.375 250 12572.90 18.75 54506.62 88888.00 2015-09-07 17:47:52.500 250 12572.98 18.73 54506.62 88888.00 2015-09-07 17:47:52.625 250 12572.98 18.70 54506.62 88888.00 2015-09-07 17:47:52.750 250 12573.00 18.70 54506.62 88888.00 2015-09-07 17:47:52.875 250 12573.08 18.68 54506.62 88888.00 2015-09-07 17:47:53.000 250 12573.12 18.70 54506.60 88888.00 2015-09-07 17:47:53.125 250 12573.17 18.68 54506.62 88888.00 2015-09-07 17:47:53.250 250 12573.12 18.62 54506.62 88888.00 2015-09-07 17:47:53.375 250 12573.23 18.65 54506.60 88888.00 2015-09-07 17:47:53.500 250 12573.33 18.68 54506.57 88888.00 2015-09-07 17:47:53.625 250 12573.38 18.68 54506.60 88888.00 2015-09-07 17:47:53.750 250 12573.38 18.65 54506.60 88888.00 2015-09-07 17:47:53.875 250 12573.38 18.68 54506.62 88888.00 2015-09-07 17:47:54.000 250 12573.38 18.68 54506.60 88888.00 2015-09-07 17:47:54.125 250 12573.42 18.65 54506.60 88888.00 2015-09-07 17:47:54.250 250 12573.42 18.65 54506.60 88888.00 2015-09-07 17:47:54.375 250 12573.38 18.65 54506.62 88888.00 2015-09-07 17:47:54.500 250 12573.33 18.70 54506.62 88888.00 2015-09-07 17:47:54.625 250 12573.40 18.70 54506.62 88888.00 2015-09-07 17:47:54.750 250 12573.40 18.68 54506.62 88888.00 2015-09-07 17:47:54.875 250 12573.45 18.68 54506.62 88888.00 2015-09-07 17:47:55.000 250 12573.42 18.68 54506.62 88888.00 2015-09-07 17:47:55.125 250 12573.45 18.68 54506.62 88888.00 2015-09-07 17:47:55.250 250 12573.42 18.68 54506.62 88888.00 2015-09-07 17:47:55.375 250 12573.52 18.68 54506.62 88888.00 2015-09-07 17:47:55.500 250 12573.55 18.70 54506.65 88888.00 2015-09-07 17:47:55.625 250 12573.58 18.68 54506.62 88888.00 2015-09-07 17:47:55.750 250 12573.60 18.70 54506.65 88888.00 2015-09-07 17:47:55.875 250 12573.65 18.70 54506.65 88888.00 2015-09-07 17:47:56.000 250 12573.70 18.70 54506.65 88888.00 2015-09-07 17:47:56.125 250 12573.73 18.73 54506.65 88888.00 2015-09-07 17:47:56.250 250 12573.75 18.73 54506.65 88888.00 2015-09-07 17:47:56.375 250 12573.77 18.73 54506.65 88888.00 2015-09-07 17:47:56.500 250 12573.77 18.75 54506.68 88888.00 2015-09-07 17:47:56.625 250 12573.83 18.75 54506.65 88888.00 2015-09-07 17:47:56.750 250 12573.85 18.80 54506.65 88888.00 2015-09-07 17:47:56.875 250 12573.85 18.77 54506.68 88888.00 2015-09-07 17:47:57.000 250 12573.90 18.77 54506.68 88888.00 2015-09-07 17:47:57.125 250 12573.92 18.80 54506.68 88888.00 2015-09-07 17:47:57.250 250 12573.92 18.80 54506.68 88888.00 2015-09-07 17:47:57.375 250 12574.05 18.85 54506.62 88888.00 2015-09-07 17:47:57.500 250 12574.15 18.85 54506.65 88888.00 2015-09-07 17:47:57.625 250 12574.08 18.85 54506.68 88888.00 2015-09-07 17:47:57.750 250 12574.05 18.85 54506.70 88888.00 2015-09-07 17:47:57.875 250 12574.10 18.85 54506.70 88888.00 2015-09-07 17:47:58.000 250 12574.12 18.82 54506.68 88888.00 2015-09-07 17:47:58.125 250 12574.17 18.82 54506.68 88888.00 2015-09-07 17:47:58.250 250 12574.17 18.82 54506.65 88888.00 2015-09-07 17:47:58.375 250 12574.20 18.82 54506.65 88888.00 2015-09-07 17:47:58.500 250 12574.25 18.85 54506.65 88888.00 2015-09-07 17:47:58.625 250 12574.30 18.85 54506.65 88888.00 2015-09-07 17:47:58.750 250 12574.25 18.82 54506.65 88888.00 2015-09-07 17:47:58.875 250 12574.27 18.82 54506.62 88888.00 2015-09-07 17:47:59.000 250 12574.27 18.82 54506.65 88888.00 2015-09-07 17:47:59.125 250 12574.25 18.80 54506.68 88888.00 2015-09-07 17:47:59.250 250 12574.17 18.85 54506.65 88888.00 2015-09-07 17:47:59.375 250 12574.23 18.85 54506.68 88888.00 2015-09-07 17:47:59.500 250 12574.27 18.85 54506.72 88888.00 2015-09-07 17:47:59.625 250 12574.27 18.88 54506.70 88888.00 2015-09-07 17:47:59.750 250 12574.30 18.88 54506.70 88888.00 2015-09-07 17:47:59.875 250 12574.33 18.85 54506.68 88888.00 2015-09-07 17:48:00.000 250 12574.27 18.88 54506.70 88888.00 2015-09-07 17:48:00.125 250 12574.27 18.88 54506.70 88888.00 2015-09-07 17:48:00.250 250 12574.25 18.90 54506.70 88888.00 2015-09-07 17:48:00.375 250 12574.27 18.93 54506.70 88888.00 2015-09-07 17:48:00.500 250 12574.30 18.93 54506.72 88888.00 2015-09-07 17:48:00.625 250 12574.40 18.95 54506.70 88888.00 2015-09-07 17:48:00.750 250 12574.45 18.95 54506.72 88888.00 2015-09-07 17:48:00.875 250 12574.42 18.95 54506.72 88888.00 2015-09-07 17:48:01.000 250 12574.42 18.90 54506.72 88888.00 2015-09-07 17:48:01.125 250 12574.45 18.93 54506.72 88888.00 2015-09-07 17:48:01.250 250 12574.42 18.95 54506.70 88888.00 2015-09-07 17:48:01.375 250 12574.48 19.00 54506.70 88888.00 2015-09-07 17:48:01.500 250 12574.55 19.02 54506.70 88888.00 2015-09-07 17:48:01.625 250 12574.58 19.02 54506.68 88888.00 2015-09-07 17:48:01.750 250 12574.58 19.02 54506.68 88888.00 2015-09-07 17:48:01.875 250 12574.62 19.05 54506.70 88888.00 2015-09-07 17:48:02.000 250 12574.65 19.07 54506.68 88888.00 2015-09-07 17:48:02.125 250 12574.73 19.07 54506.65 88888.00 2015-09-07 17:48:02.250 250 12574.62 19.05 54506.65 88888.00 2015-09-07 17:48:02.375 250 12574.67 19.07 54506.65 88888.00 2015-09-07 17:48:02.500 250 12574.77 19.07 54506.68 88888.00 2015-09-07 17:48:02.625 250 12574.85 19.07 54506.68 88888.00 2015-09-07 17:48:02.750 250 12574.88 19.07 54506.70 88888.00 2015-09-07 17:48:02.875 250 12574.88 19.07 54506.68 88888.00 2015-09-07 17:48:03.000 250 12574.80 19.05 54506.65 88888.00 2015-09-07 17:48:03.125 250 12574.85 19.05 54506.68 88888.00 2015-09-07 17:48:03.250 250 12574.88 19.05 54506.65 88888.00 2015-09-07 17:48:03.375 250 12574.98 19.07 54506.65 88888.00 2015-09-07 17:48:03.500 250 12574.98 19.12 54506.68 88888.00 2015-09-07 17:48:03.625 250 12574.98 19.10 54506.65 88888.00 2015-09-07 17:48:03.750 250 12575.00 19.10 54506.65 88888.00 2015-09-07 17:48:03.875 250 12574.98 19.12 54506.65 88888.00 2015-09-07 17:48:04.000 250 12574.98 19.12 54506.68 88888.00 2015-09-07 17:48:04.125 250 12575.00 19.10 54506.68 88888.00 2015-09-07 17:48:04.250 250 12575.00 19.12 54506.68 88888.00 2015-09-07 17:48:04.375 250 12575.05 19.12 54506.70 88888.00 2015-09-07 17:48:04.500 250 12575.10 19.15 54506.65 88888.00 2015-09-07 17:48:04.625 250 12575.02 19.12 54506.68 88888.00 2015-09-07 17:48:04.750 250 12575.00 19.15 54506.65 88888.00 2015-09-07 17:48:04.875 250 12575.00 19.15 54506.70 88888.00 2015-09-07 17:48:05.000 250 12574.98 19.15 54506.72 88888.00 2015-09-07 17:48:05.125 250 12575.00 19.15 54506.72 88888.00 2015-09-07 17:48:05.250 250 12574.95 19.12 54506.70 88888.00 2015-09-07 17:48:05.375 250 12575.02 19.12 54506.70 88888.00 2015-09-07 17:48:05.500 250 12574.98 19.15 54506.70 88888.00 2015-09-07 17:48:05.625 250 12575.00 19.15 54506.72 88888.00 2015-09-07 17:48:05.750 250 12575.00 19.18 54506.72 88888.00 2015-09-07 17:48:05.875 250 12575.00 19.18 54506.72 88888.00 2015-09-07 17:48:06.000 250 12575.00 19.18 54506.72 88888.00 2015-09-07 17:48:06.125 250 12575.00 19.18 54506.72 88888.00 2015-09-07 17:48:06.250 250 12575.00 19.15 54506.72 88888.00 2015-09-07 17:48:06.375 250 12574.98 19.18 54506.72 88888.00 2015-09-07 17:48:06.500 250 12574.92 19.20 54506.78 88888.00 2015-09-07 17:48:06.625 250 12574.88 19.18 54506.80 88888.00 2015-09-07 17:48:06.750 250 12574.92 19.23 54506.80 88888.00 2015-09-07 17:48:06.875 250 12574.90 19.23 54506.80 88888.00 2015-09-07 17:48:07.000 250 12574.88 19.23 54506.80 88888.00 2015-09-07 17:48:07.125 250 12574.85 19.25 54506.80 88888.00 2015-09-07 17:48:07.250 250 12574.80 19.23 54506.82 88888.00 2015-09-07 17:48:07.375 250 12574.80 19.25 54506.82 88888.00 2015-09-07 17:48:07.500 250 12574.75 19.25 54506.85 88888.00 2015-09-07 17:48:07.625 250 12574.73 19.23 54506.85 88888.00 2015-09-07 17:48:07.750 250 12574.75 19.23 54506.82 88888.00 2015-09-07 17:48:07.875 250 12574.67 19.25 54506.88 88888.00 2015-09-07 17:48:08.000 250 12574.58 19.25 54506.93 88888.00 2015-09-07 17:48:08.125 250 12574.52 19.27 54506.93 88888.00 2015-09-07 17:48:08.250 250 12574.48 19.27 54506.93 88888.00 2015-09-07 17:48:08.375 250 12574.48 19.27 54506.93 88888.00 2015-09-07 17:48:08.500 250 12574.48 19.27 54506.93 88888.00 2015-09-07 17:48:08.625 250 12574.42 19.25 54506.93 88888.00 2015-09-07 17:48:08.750 250 12574.35 19.23 54506.95 88888.00 2015-09-07 17:48:08.875 250 12574.27 19.23 54506.93 88888.00 2015-09-07 17:48:09.000 250 12574.23 19.20 54506.95 88888.00 2015-09-07 17:48:09.125 250 12574.23 19.18 54507.00 88888.00 2015-09-07 17:48:09.250 250 12574.25 19.20 54507.03 88888.00 2015-09-07 17:48:09.375 250 12574.33 19.20 54507.05 88888.00 2015-09-07 17:48:09.500 250 12574.25 19.18 54507.05 88888.00 2015-09-07 17:48:09.625 250 12574.17 19.20 54507.03 88888.00 2015-09-07 17:48:09.750 250 12574.17 19.18 54507.05 88888.00 2015-09-07 17:48:09.875 250 12574.15 19.15 54507.05 88888.00 2015-09-07 17:48:10.000 250 12574.12 19.18 54507.05 88888.00 2015-09-07 17:48:10.125 250 12574.15 19.20 54507.07 88888.00 2015-09-07 17:48:10.250 250 12574.10 19.15 54507.10 88888.00 2015-09-07 17:48:10.375 250 12574.10 19.18 54507.10 88888.00 2015-09-07 17:48:10.500 250 12574.15 19.18 54507.12 88888.00 2015-09-07 17:48:10.625 250 12574.15 19.18 54507.15 88888.00 2015-09-07 17:48:10.750 250 12574.12 19.20 54507.12 88888.00 2015-09-07 17:48:10.875 250 12574.12 19.20 54507.15 88888.00 2015-09-07 17:48:11.000 250 12574.08 19.20 54507.18 88888.00 2015-09-07 17:48:11.125 250 12574.10 19.18 54507.20 88888.00 2015-09-07 17:48:11.250 250 12574.08 19.18 54507.15 88888.00 2015-09-07 17:48:11.375 250 12574.10 19.20 54507.15 88888.00 2015-09-07 17:48:11.500 250 12574.12 19.20 54507.15 88888.00 2015-09-07 17:48:11.625 250 12574.12 19.18 54507.18 88888.00 2015-09-07 17:48:11.750 250 12574.08 19.23 54507.20 88888.00 2015-09-07 17:48:11.875 250 12574.00 19.23 54507.22 88888.00 2015-09-07 17:48:12.000 250 12574.05 19.18 54507.20 88888.00 2015-09-07 17:48:12.125 250 12574.08 19.23 54507.22 88888.00 2015-09-07 17:48:12.250 250 12574.10 19.25 54507.25 88888.00 2015-09-07 17:48:12.375 250 12574.10 19.25 54507.22 88888.00 2015-09-07 17:48:12.500 250 12574.12 19.25 54507.25 88888.00 2015-09-07 17:48:12.625 250 12574.08 19.25 54507.25 88888.00 2015-09-07 17:48:12.750 250 12574.05 19.25 54507.25 88888.00 2015-09-07 17:48:12.875 250 12574.08 19.25 54507.28 88888.00 2015-09-07 17:48:13.000 250 12574.08 19.25 54507.28 88888.00 2015-09-07 17:48:13.125 250 12574.05 19.23 54507.28 88888.00 2015-09-07 17:48:13.250 250 12574.05 19.23 54507.30 88888.00 2015-09-07 17:48:13.375 250 12574.12 19.25 54507.28 88888.00 2015-09-07 17:48:13.500 250 12574.12 19.27 54507.25 88888.00 2015-09-07 17:48:13.625 250 12574.12 19.25 54507.25 88888.00 2015-09-07 17:48:13.750 250 12574.10 19.25 54507.28 88888.00 2015-09-07 17:48:13.875 250 12574.12 19.30 54507.30 88888.00 2015-09-07 17:48:14.000 250 12574.17 19.30 54507.30 88888.00 2015-09-07 17:48:14.125 250 12574.17 19.30 54507.35 88888.00 2015-09-07 17:48:14.250 250 12574.12 19.30 54507.32 88888.00 2015-09-07 17:48:14.375 250 12574.15 19.32 54507.32 88888.00 2015-09-07 17:48:14.500 250 12574.20 19.35 54507.32 88888.00 2015-09-07 17:48:14.625 250 12574.17 19.35 54507.32 88888.00 2015-09-07 17:48:14.750 250 12574.10 19.40 54507.35 88888.00 2015-09-07 17:48:14.875 250 12574.20 19.38 54507.35 88888.00 2015-09-07 17:48:15.000 250 12574.33 19.38 54507.35 88888.00 2015-09-07 17:48:15.125 250 12574.27 19.40 54507.38 88888.00 2015-09-07 17:48:15.250 250 12574.23 19.40 54507.38 88888.00 2015-09-07 17:48:15.375 250 12574.25 19.40 54507.35 88888.00 2015-09-07 17:48:15.500 250 12574.33 19.43 54507.35 88888.00 2015-09-07 17:48:15.625 250 12574.33 19.43 54507.35 88888.00 2015-09-07 17:48:15.750 250 12574.30 19.45 54507.32 88888.00 2015-09-07 17:48:15.875 250 12574.30 19.48 54507.35 88888.00 2015-09-07 17:48:16.000 250 12574.33 19.48 54507.32 88888.00 2015-09-07 17:48:16.125 250 12574.42 19.45 54507.35 88888.00 2015-09-07 17:48:16.250 250 12574.40 19.43 54507.35 88888.00 2015-09-07 17:48:16.375 250 12574.42 19.38 54507.35 88888.00 2015-09-07 17:48:16.500 250 12574.45 19.38 54507.35 88888.00 2015-09-07 17:48:16.625 250 12574.50 19.40 54507.38 88888.00 2015-09-07 17:48:16.750 250 12574.48 19.43 54507.43 88888.00 2015-09-07 17:48:16.875 250 12574.48 19.43 54507.43 88888.00 2015-09-07 17:48:17.000 250 12574.45 19.40 54507.43 88888.00 2015-09-07 17:48:17.125 250 12574.52 19.38 54507.43 88888.00 2015-09-07 17:48:17.250 250 12574.58 19.30 54507.43 88888.00 2015-09-07 17:48:17.375 250 12574.67 19.32 54507.43 88888.00 2015-09-07 17:48:17.500 250 12574.73 19.32 54507.43 88888.00 2015-09-07 17:48:17.625 250 12574.67 19.32 54507.43 88888.00 2015-09-07 17:48:17.750 250 12574.67 19.30 54507.43 88888.00 2015-09-07 17:48:17.875 250 12574.73 19.27 54507.45 88888.00 2015-09-07 17:48:18.000 250 12574.80 19.27 54507.45 88888.00 2015-09-07 17:48:18.125 250 12574.77 19.27 54507.45 88888.00 2015-09-07 17:48:18.250 250 12574.75 19.27 54507.47 88888.00 2015-09-07 17:48:18.375 250 12574.83 19.25 54507.47 88888.00 2015-09-07 17:48:18.500 250 12574.90 19.23 54507.47 88888.00 2015-09-07 17:48:18.625 250 12574.95 19.23 54507.47 88888.00 2015-09-07 17:48:18.750 250 12574.98 19.23 54507.50 88888.00 2015-09-07 17:48:18.875 250 12575.02 19.20 54507.47 88888.00 2015-09-07 17:48:19.000 250 12575.05 19.18 54507.45 88888.00 2015-09-07 17:48:19.125 250 12575.12 19.18 54507.47 88888.00 2015-09-07 17:48:19.250 250 12575.17 19.18 54507.47 88888.00 2015-09-07 17:48:19.375 250 12575.23 19.15 54507.47 88888.00 2015-09-07 17:48:19.500 250 12575.25 19.12 54507.50 88888.00 2015-09-07 17:48:19.625 250 12575.27 19.12 54507.47 88888.00 2015-09-07 17:48:19.750 250 12575.30 19.12 54507.47 88888.00 2015-09-07 17:48:19.875 250 12575.38 19.10 54507.47 88888.00 2015-09-07 17:48:20.000 250 12575.45 19.12 54507.47 88888.00 2015-09-07 17:48:20.125 250 12575.48 19.15 54507.50 88888.00 2015-09-07 17:48:20.250 250 12575.40 19.12 54507.50 88888.00 2015-09-07 17:48:20.375 250 12575.45 19.10 54507.50 88888.00 2015-09-07 17:48:20.500 250 12575.50 19.12 54507.50 88888.00 2015-09-07 17:48:20.625 250 12575.55 19.12 54507.53 88888.00 2015-09-07 17:48:20.750 250 12575.58 19.07 54507.55 88888.00 2015-09-07 17:48:20.875 250 12575.65 19.07 54507.55 88888.00 2015-09-07 17:48:21.000 250 12575.62 19.05 54507.53 88888.00 2015-09-07 17:48:21.125 250 12575.62 19.02 54507.53 88888.00 2015-09-07 17:48:21.250 250 12575.70 19.02 54507.57 88888.00 2015-09-07 17:48:21.375 250 12575.77 19.02 54507.53 88888.00 2015-09-07 17:48:21.500 250 12575.83 19.00 54507.53 88888.00 2015-09-07 17:48:21.625 250 12575.85 19.00 54507.53 88888.00 2015-09-07 17:48:21.750 250 12575.92 18.98 54507.53 88888.00 2015-09-07 17:48:21.875 250 12576.00 18.95 54507.57 88888.00 2015-09-07 17:48:22.000 250 12576.05 18.90 54507.55 88888.00 2015-09-07 17:48:22.125 250 12576.05 18.90 54507.55 88888.00 2015-09-07 17:48:22.250 250 12576.05 18.90 54507.55 88888.00 2015-09-07 17:48:22.375 250 12576.10 18.93 54507.57 88888.00 2015-09-07 17:48:22.500 250 12576.05 18.90 54507.55 88888.00 2015-09-07 17:48:22.625 250 12576.08 18.88 54507.55 88888.00 2015-09-07 17:48:22.750 250 12576.10 18.82 54507.57 88888.00 2015-09-07 17:48:22.875 250 12576.08 18.85 54507.57 88888.00 2015-09-07 17:48:23.000 250 12576.10 18.80 54507.55 88888.00 2015-09-07 17:48:23.125 250 12576.12 18.77 54507.57 88888.00 2015-09-07 17:48:23.250 250 12576.10 18.70 54507.57 88888.00 2015-09-07 17:48:23.375 250 12576.10 18.70 54507.55 88888.00 2015-09-07 17:48:23.500 250 12576.12 18.68 54507.57 88888.00 2015-09-07 17:48:23.625 250 12576.15 18.65 54507.57 88888.00 2015-09-07 17:48:23.750 250 12576.15 18.68 54507.57 88888.00 2015-09-07 17:48:23.875 250 12576.17 18.62 54507.60 88888.00 2015-09-07 17:48:24.000 250 12576.25 18.62 54507.57 88888.00 2015-09-07 17:48:24.125 250 12576.38 18.60 54507.60 88888.00 2015-09-07 17:48:24.250 250 12576.38 18.55 54507.60 88888.00 2015-09-07 17:48:24.375 250 12576.33 18.52 54507.62 88888.00 2015-09-07 17:48:24.500 250 12576.35 18.55 54507.65 88888.00 2015-09-07 17:48:24.625 250 12576.42 18.55 54507.65 88888.00 2015-09-07 17:48:24.750 250 12576.45 18.52 54507.62 88888.00 2015-09-07 17:48:24.875 250 12576.45 18.48 54507.60 88888.00 2015-09-07 17:48:25.000 250 12576.48 18.48 54507.62 88888.00 2015-09-07 17:48:25.125 250 12576.48 18.48 54507.65 88888.00 2015-09-07 17:48:25.250 250 12576.52 18.45 54507.68 88888.00 2015-09-07 17:48:25.375 250 12576.62 18.43 54507.65 88888.00 2015-09-07 17:48:25.500 250 12576.60 18.43 54507.65 88888.00 2015-09-07 17:48:25.625 250 12576.62 18.43 54507.68 88888.00 2015-09-07 17:48:25.750 250 12576.67 18.40 54507.68 88888.00 2015-09-07 17:48:25.875 250 12576.70 18.38 54507.68 88888.00 2015-09-07 17:48:26.000 250 12576.73 18.32 54507.68 88888.00 2015-09-07 17:48:26.125 250 12576.83 18.27 54507.68 88888.00 2015-09-07 17:48:26.250 250 12576.88 18.25 54507.68 88888.00 2015-09-07 17:48:26.375 250 12576.90 18.23 54507.70 88888.00 2015-09-07 17:48:26.500 250 12576.95 18.20 54507.65 88888.00 2015-09-07 17:48:26.625 250 12577.02 18.18 54507.68 88888.00 2015-09-07 17:48:26.750 250 12577.02 18.15 54507.65 88888.00 2015-09-07 17:48:26.875 250 12577.02 18.10 54507.65 88888.00 2015-09-07 17:48:27.000 250 12577.12 18.07 54507.62 88888.00 2015-09-07 17:48:27.125 250 12577.17 18.02 54507.62 88888.00 2015-09-07 17:48:27.250 250 12577.17 18.00 54507.65 88888.00 2015-09-07 17:48:27.375 250 12577.25 17.98 54507.62 88888.00 2015-09-07 17:48:27.500 250 12577.27 17.95 54507.62 88888.00 2015-09-07 17:48:27.625 250 12577.33 17.93 54507.62 88888.00 2015-09-07 17:48:27.750 250 12577.38 17.88 54507.62 88888.00 2015-09-07 17:48:27.875 250 12577.42 17.85 54507.65 88888.00 2015-09-07 17:48:28.000 250 12577.45 17.82 54507.62 88888.00 2015-09-07 17:48:28.125 250 12577.50 17.82 54507.62 88888.00 2015-09-07 17:48:28.250 250 12577.50 17.80 54507.62 88888.00 2015-09-07 17:48:28.375 250 12577.52 17.80 54507.65 88888.00 2015-09-07 17:48:28.500 250 12577.62 17.80 54507.65 88888.00 2015-09-07 17:48:28.625 250 12577.67 17.73 54507.65 88888.00 2015-09-07 17:48:28.750 250 12577.67 17.70 54507.68 88888.00 2015-09-07 17:48:28.875 250 12577.65 17.70 54507.68 88888.00 2015-09-07 17:48:29.000 250 12577.67 17.70 54507.68 88888.00 2015-09-07 17:48:29.125 250 12577.67 17.68 54507.68 88888.00 2015-09-07 17:48:29.250 250 12577.77 17.62 54507.68 88888.00 2015-09-07 17:48:29.375 250 12577.85 17.62 54507.68 88888.00 2015-09-07 17:48:29.500 250 12577.88 17.62 54507.68 88888.00 2015-09-07 17:48:29.625 250 12577.83 17.57 54507.65 88888.00 2015-09-07 17:48:29.750 250 12577.77 17.57 54507.65 88888.00 2015-09-07 17:48:29.875 250 12577.77 17.57 54507.68 88888.00 2015-09-07 17:48:30.000 250 12577.80 17.57 54507.68 88888.00 2015-09-07 17:48:30.125 250 12577.83 17.55 54507.65 88888.00 2015-09-07 17:48:30.250 250 12577.85 17.55 54507.68 88888.00 2015-09-07 17:48:30.375 250 12577.92 17.52 54507.65 88888.00 2015-09-07 17:48:30.500 250 12577.90 17.52 54507.68 88888.00 2015-09-07 17:48:30.625 250 12577.88 17.50 54507.68 88888.00 2015-09-07 17:48:30.750 250 12577.88 17.48 54507.70 88888.00 2015-09-07 17:48:30.875 250 12577.85 17.50 54507.72 88888.00 2015-09-07 17:48:31.000 250 12577.88 17.52 54507.72 88888.00 2015-09-07 17:48:31.125 250 12577.85 17.50 54507.75 88888.00 2015-09-07 17:48:31.250 250 12577.83 17.45 54507.72 88888.00 2015-09-07 17:48:31.375 250 12577.85 17.45 54507.70 88888.00 2015-09-07 17:48:31.500 250 12577.88 17.48 54507.70 88888.00 2015-09-07 17:48:31.625 250 12577.90 17.50 54507.72 88888.00 2015-09-07 17:48:31.750 250 12577.90 17.45 54507.72 88888.00 2015-09-07 17:48:31.875 250 12577.88 17.45 54507.72 88888.00 2015-09-07 17:48:32.000 250 12577.88 17.48 54507.72 88888.00 2015-09-07 17:48:32.125 250 12577.92 17.48 54507.72 88888.00 2015-09-07 17:48:32.250 250 12577.88 17.45 54507.72 88888.00 2015-09-07 17:48:32.375 250 12577.88 17.45 54507.72 88888.00 2015-09-07 17:48:32.500 250 12577.77 17.48 54507.72 88888.00 2015-09-07 17:48:32.625 250 12577.75 17.48 54507.75 88888.00 2015-09-07 17:48:32.750 250 12577.83 17.48 54507.75 88888.00 2015-09-07 17:48:32.875 250 12577.85 17.45 54507.75 88888.00 2015-09-07 17:48:33.000 250 12577.80 17.45 54507.70 88888.00 2015-09-07 17:48:33.125 250 12577.83 17.43 54507.70 88888.00 2015-09-07 17:48:33.250 250 12577.80 17.38 54507.72 88888.00 2015-09-07 17:48:33.375 250 12577.80 17.40 54507.75 88888.00 2015-09-07 17:48:33.500 250 12577.75 17.40 54507.72 88888.00 2015-09-07 17:48:33.625 250 12577.70 17.40 54507.70 88888.00 2015-09-07 17:48:33.750 250 12577.70 17.35 54507.70 88888.00 2015-09-07 17:48:33.875 250 12577.73 17.32 54507.70 88888.00 2015-09-07 17:48:34.000 250 12577.77 17.32 54507.68 88888.00 2015-09-07 17:48:34.125 250 12577.80 17.30 54507.68 88888.00 2015-09-07 17:48:34.250 250 12577.73 17.25 54507.70 88888.00 2015-09-07 17:48:34.375 250 12577.70 17.25 54507.68 88888.00 2015-09-07 17:48:34.500 250 12577.73 17.23 54507.70 88888.00 2015-09-07 17:48:34.625 250 12577.75 17.18 54507.70 88888.00 2015-09-07 17:48:34.750 250 12577.77 17.20 54507.70 88888.00 2015-09-07 17:48:34.875 250 12577.77 17.20 54507.75 88888.00 2015-09-07 17:48:35.000 250 12577.75 17.18 54507.70 88888.00 2015-09-07 17:48:35.125 250 12577.88 17.15 54507.70 88888.00 2015-09-07 17:48:35.250 250 12577.88 17.12 54507.72 88888.00 2015-09-07 17:48:35.375 250 12577.85 17.10 54507.72 88888.00 2015-09-07 17:48:35.500 250 12577.85 17.10 54507.72 88888.00 2015-09-07 17:48:35.625 250 12577.88 17.05 54507.75 88888.00 2015-09-07 17:48:35.750 250 12577.85 17.02 54507.75 88888.00 2015-09-07 17:48:35.875 250 12577.75 17.00 54507.75 88888.00 2015-09-07 17:48:36.000 250 12577.67 16.93 54507.75 88888.00 2015-09-07 17:48:36.125 250 12577.73 16.90 54507.75 88888.00 2015-09-07 17:48:36.250 250 12577.67 16.88 54507.78 88888.00 2015-09-07 17:48:36.375 250 12577.65 16.88 54507.75 88888.00 2015-09-07 17:48:36.500 250 12577.62 16.85 54507.75 88888.00 2015-09-07 17:48:36.625 250 12577.55 16.85 54507.78 88888.00 2015-09-07 17:48:36.750 250 12577.55 16.82 54507.80 88888.00 2015-09-07 17:48:36.875 250 12577.48 16.80 54507.80 88888.00 2015-09-07 17:48:37.000 250 12577.42 16.77 54507.82 88888.00 2015-09-07 17:48:37.125 250 12577.33 16.75 54507.85 88888.00 2015-09-07 17:48:37.250 250 12577.27 16.73 54507.88 88888.00 2015-09-07 17:48:37.375 250 12577.30 16.70 54507.88 88888.00 2015-09-07 17:48:37.500 250 12577.27 16.68 54507.88 88888.00 2015-09-07 17:48:37.625 250 12577.27 16.65 54507.88 88888.00 2015-09-07 17:48:37.750 250 12577.20 16.60 54507.90 88888.00 2015-09-07 17:48:37.875 250 12577.10 16.57 54507.93 88888.00 2015-09-07 17:48:38.000 250 12577.08 16.52 54507.93 88888.00 2015-09-07 17:48:38.125 250 12577.10 16.48 54507.93 88888.00 2015-09-07 17:48:38.250 250 12577.12 16.45 54507.93 88888.00 2015-09-07 17:48:38.375 250 12577.08 16.45 54507.93 88888.00 2015-09-07 17:48:38.500 250 12577.02 16.48 54507.93 88888.00 2015-09-07 17:48:38.625 250 12577.02 16.43 54507.93 88888.00 2015-09-07 17:48:38.750 250 12577.02 16.38 54507.95 88888.00 2015-09-07 17:48:38.875 250 12577.08 16.35 54507.97 88888.00 2015-09-07 17:48:39.000 250 12577.00 16.32 54507.97 88888.00 2015-09-07 17:48:39.125 250 12576.95 16.32 54507.97 88888.00 2015-09-07 17:48:39.250 250 12576.95 16.32 54508.00 88888.00 2015-09-07 17:48:39.375 250 12577.02 16.30 54508.00 88888.00 2015-09-07 17:48:39.500 250 12576.98 16.30 54508.00 88888.00 2015-09-07 17:48:39.625 250 12576.95 16.30 54508.00 88888.00 2015-09-07 17:48:39.750 250 12576.95 16.32 54508.03 88888.00 2015-09-07 17:48:39.875 250 12576.88 16.30 54508.03 88888.00 2015-09-07 17:48:40.000 250 12576.80 16.23 54508.00 88888.00 2015-09-07 17:48:40.125 250 12576.83 16.18 54508.00 88888.00 2015-09-07 17:48:40.250 250 12576.85 16.20 54508.03 88888.00 2015-09-07 17:48:40.375 250 12576.90 16.20 54508.00 88888.00 2015-09-07 17:48:40.500 250 12576.90 16.20 54508.00 88888.00 2015-09-07 17:48:40.625 250 12576.85 16.18 54508.00 88888.00 2015-09-07 17:48:40.750 250 12576.85 16.18 54508.03 88888.00 2015-09-07 17:48:40.875 250 12576.83 16.18 54508.00 88888.00 2015-09-07 17:48:41.000 250 12576.75 16.15 54508.03 88888.00 2015-09-07 17:48:41.125 250 12576.67 16.10 54508.00 88888.00 2015-09-07 17:48:41.250 250 12576.60 16.07 54508.00 88888.00 2015-09-07 17:48:41.375 250 12576.60 16.07 54508.03 88888.00 2015-09-07 17:48:41.500 250 12576.60 16.05 54508.03 88888.00 2015-09-07 17:48:41.625 250 12576.60 16.05 54508.03 88888.00 2015-09-07 17:48:41.750 250 12576.60 16.02 54508.00 88888.00 2015-09-07 17:48:41.875 250 12576.55 16.02 54508.00 88888.00 2015-09-07 17:48:42.000 250 12576.48 16.02 54508.03 88888.00 2015-09-07 17:48:42.125 250 12576.50 16.02 54508.03 88888.00 2015-09-07 17:48:42.250 250 12576.45 16.00 54508.03 88888.00 2015-09-07 17:48:42.375 250 12576.40 16.00 54508.03 88888.00 2015-09-07 17:48:42.500 250 12576.38 15.97 54508.05 88888.00 2015-09-07 17:48:42.625 250 12576.40 15.97 54508.03 88888.00 2015-09-07 17:48:42.750 250 12576.42 15.97 54508.03 88888.00 2015-09-07 17:48:42.875 250 12576.40 15.95 54508.05 88888.00 2015-09-07 17:48:43.000 250 12576.35 15.95 54508.05 88888.00 2015-09-07 17:48:43.125 250 12576.33 15.97 54508.05 88888.00 2015-09-07 17:48:43.250 250 12576.35 15.95 54508.05 88888.00 2015-09-07 17:48:43.375 250 12576.38 15.97 54508.05 88888.00 2015-09-07 17:48:43.500 250 12576.25 15.95 54508.03 88888.00 2015-09-07 17:48:43.625 250 12576.17 15.95 54508.05 88888.00 2015-09-07 17:48:43.750 250 12576.17 15.95 54508.05 88888.00 2015-09-07 17:48:43.875 250 12576.25 15.93 54508.03 88888.00 2015-09-07 17:48:44.000 250 12576.30 15.93 54508.03 88888.00 2015-09-07 17:48:44.125 250 12576.23 15.95 54508.00 88888.00 2015-09-07 17:48:44.250 250 12576.10 15.95 54508.00 88888.00 2015-09-07 17:48:44.375 250 12576.05 15.95 54508.00 88888.00 2015-09-07 17:48:44.500 250 12576.05 15.97 54508.03 88888.00 2015-09-07 17:48:44.625 250 12576.08 15.97 54508.03 88888.00 2015-09-07 17:48:44.750 250 12576.08 15.97 54508.03 88888.00 2015-09-07 17:48:44.875 250 12575.98 15.97 54508.03 88888.00 2015-09-07 17:48:45.000 250 12575.90 15.95 54507.97 88888.00 2015-09-07 17:48:45.125 250 12575.88 15.95 54508.00 88888.00 2015-09-07 17:48:45.250 250 12575.77 15.95 54508.00 88888.00 2015-09-07 17:48:45.375 250 12575.75 15.95 54508.00 88888.00 2015-09-07 17:48:45.500 250 12575.67 15.90 54507.97 88888.00 2015-09-07 17:48:45.625 250 12575.67 15.93 54507.97 88888.00 2015-09-07 17:48:45.750 250 12575.60 15.93 54507.97 88888.00 2015-09-07 17:48:45.875 250 12575.62 15.93 54508.00 88888.00 2015-09-07 17:48:46.000 250 12575.65 15.93 54507.97 88888.00 2015-09-07 17:48:46.125 250 12575.60 15.93 54508.00 88888.00 2015-09-07 17:48:46.250 250 12575.58 15.93 54508.00 88888.00 2015-09-07 17:48:46.375 250 12575.58 15.93 54507.95 88888.00 2015-09-07 17:48:46.500 250 12575.55 15.93 54507.95 88888.00 2015-09-07 17:48:46.625 250 12575.45 15.93 54507.95 88888.00 2015-09-07 17:48:46.750 250 12575.50 15.93 54507.95 88888.00 2015-09-07 17:48:46.875 250 12575.50 15.93 54507.95 88888.00 2015-09-07 17:48:47.000 250 12575.45 15.90 54507.97 88888.00 2015-09-07 17:48:47.125 250 12575.38 15.90 54507.97 88888.00 2015-09-07 17:48:47.250 250 12575.27 15.88 54507.97 88888.00 2015-09-07 17:48:47.375 250 12575.35 15.90 54507.95 88888.00 2015-09-07 17:48:47.500 250 12575.38 15.93 54507.97 88888.00 2015-09-07 17:48:47.625 250 12575.33 15.93 54507.97 88888.00 2015-09-07 17:48:47.750 250 12575.23 15.93 54507.97 88888.00 2015-09-07 17:48:47.875 250 12575.15 15.95 54508.00 88888.00 2015-09-07 17:48:48.000 250 12575.08 15.97 54507.97 88888.00 2015-09-07 17:48:48.125 250 12575.00 15.97 54507.97 88888.00 2015-09-07 17:48:48.250 250 12575.00 15.97 54508.00 88888.00 2015-09-07 17:48:48.375 250 12575.00 16.00 54507.97 88888.00 2015-09-07 17:48:48.500 250 12574.90 16.00 54508.00 88888.00 2015-09-07 17:48:48.625 250 12574.88 16.00 54508.00 88888.00 2015-09-07 17:48:48.750 250 12574.88 16.00 54508.00 88888.00 2015-09-07 17:48:48.875 250 12574.80 16.02 54508.03 88888.00 2015-09-07 17:48:49.000 250 12574.75 16.05 54508.03 88888.00 2015-09-07 17:48:49.125 250 12574.73 16.07 54508.05 88888.00 2015-09-07 17:48:49.250 250 12574.70 16.07 54508.00 88888.00 2015-09-07 17:48:49.375 250 12574.67 16.05 54507.97 88888.00 2015-09-07 17:48:49.500 250 12574.67 16.07 54507.97 88888.00 2015-09-07 17:48:49.625 250 12574.67 16.07 54507.97 88888.00 2015-09-07 17:48:49.750 250 12574.67 16.07 54507.97 88888.00 2015-09-07 17:48:49.875 250 12574.62 16.10 54507.95 88888.00 2015-09-07 17:48:50.000 250 12574.62 16.07 54507.95 88888.00 2015-09-07 17:48:50.125 250 12574.62 16.10 54507.95 88888.00 2015-09-07 17:48:50.250 250 12574.58 16.10 54507.97 88888.00 2015-09-07 17:48:50.375 250 12574.60 16.15 54507.95 88888.00 2015-09-07 17:48:50.500 250 12574.55 16.12 54507.97 88888.00 2015-09-07 17:48:50.625 250 12574.55 16.15 54507.97 88888.00 2015-09-07 17:48:50.750 250 12574.60 16.15 54507.97 88888.00 2015-09-07 17:48:50.875 250 12574.58 16.18 54507.95 88888.00 2015-09-07 17:48:51.000 250 12574.60 16.18 54507.95 88888.00 2015-09-07 17:48:51.125 250 12574.58 16.20 54507.95 88888.00 2015-09-07 17:48:51.250 250 12574.50 16.20 54507.95 88888.00 2015-09-07 17:48:51.375 250 12574.50 16.23 54507.93 88888.00 2015-09-07 17:48:51.500 250 12574.55 16.27 54507.93 88888.00 2015-09-07 17:48:51.625 250 12574.52 16.27 54507.90 88888.00 2015-09-07 17:48:51.750 250 12574.45 16.30 54507.93 88888.00 2015-09-07 17:48:51.875 250 12574.42 16.30 54507.93 88888.00 2015-09-07 17:48:52.000 250 12574.50 16.32 54507.93 88888.00 2015-09-07 17:48:52.125 250 12574.55 16.35 54507.90 88888.00 2015-09-07 17:48:52.250 250 12574.52 16.35 54507.90 88888.00 2015-09-07 17:48:52.375 250 12574.55 16.38 54507.88 88888.00 2015-09-07 17:48:52.500 250 12574.55 16.35 54507.88 88888.00 2015-09-07 17:48:52.625 250 12574.45 16.38 54507.88 88888.00 2015-09-07 17:48:52.750 250 12574.48 16.38 54507.88 88888.00 2015-09-07 17:48:52.875 250 12574.52 16.35 54507.85 88888.00 2015-09-07 17:48:53.000 250 12574.50 16.35 54507.85 88888.00 2015-09-07 17:48:53.125 250 12574.45 16.40 54507.88 88888.00 2015-09-07 17:48:53.250 250 12574.42 16.40 54507.88 88888.00 2015-09-07 17:48:53.375 250 12574.42 16.40 54507.85 88888.00 2015-09-07 17:48:53.500 250 12574.42 16.40 54507.82 88888.00 2015-09-07 17:48:53.625 250 12574.48 16.40 54507.85 88888.00 2015-09-07 17:48:53.750 250 12574.50 16.43 54507.85 88888.00 2015-09-07 17:48:53.875 250 12574.50 16.43 54507.82 88888.00 2015-09-07 17:48:54.000 250 12574.42 16.40 54507.82 88888.00 2015-09-07 17:48:54.125 250 12574.40 16.40 54507.82 88888.00 2015-09-07 17:48:54.250 250 12574.42 16.40 54507.82 88888.00 2015-09-07 17:48:54.375 250 12574.45 16.38 54507.82 88888.00 2015-09-07 17:48:54.500 250 12574.40 16.40 54507.78 88888.00 2015-09-07 17:48:54.625 250 12574.40 16.43 54507.80 88888.00 2015-09-07 17:48:54.750 250 12574.42 16.45 54507.80 88888.00 2015-09-07 17:48:54.875 250 12574.45 16.45 54507.80 88888.00 2015-09-07 17:48:55.000 250 12574.42 16.43 54507.78 88888.00 2015-09-07 17:48:55.125 250 12574.40 16.43 54507.78 88888.00 2015-09-07 17:48:55.250 250 12574.40 16.45 54507.78 88888.00 2015-09-07 17:48:55.375 250 12574.45 16.45 54507.75 88888.00 2015-09-07 17:48:55.500 250 12574.42 16.45 54507.78 88888.00 2015-09-07 17:48:55.625 250 12574.40 16.50 54507.75 88888.00 2015-09-07 17:48:55.750 250 12574.42 16.52 54507.75 88888.00 2015-09-07 17:48:55.875 250 12574.42 16.55 54507.75 88888.00 2015-09-07 17:48:56.000 250 12574.38 16.52 54507.75 88888.00 2015-09-07 17:48:56.125 250 12574.33 16.55 54507.72 88888.00 2015-09-07 17:48:56.250 250 12574.33 16.50 54507.72 88888.00 2015-09-07 17:48:56.375 250 12574.40 16.55 54507.75 88888.00 2015-09-07 17:48:56.500 250 12574.48 16.52 54507.70 88888.00 2015-09-07 17:48:56.625 250 12574.45 16.55 54507.68 88888.00 2015-09-07 17:48:56.750 250 12574.45 16.57 54507.70 88888.00 2015-09-07 17:48:56.875 250 12574.45 16.60 54507.70 88888.00 2015-09-07 17:48:57.000 250 12574.42 16.60 54507.68 88888.00 2015-09-07 17:48:57.125 250 12574.40 16.62 54507.68 88888.00 2015-09-07 17:48:57.250 250 12574.38 16.62 54507.68 88888.00 2015-09-07 17:48:57.375 250 12574.40 16.65 54507.68 88888.00 2015-09-07 17:48:57.500 250 12574.42 16.68 54507.68 88888.00 2015-09-07 17:48:57.625 250 12574.48 16.68 54507.68 88888.00 2015-09-07 17:48:57.750 250 12574.48 16.65 54507.65 88888.00 2015-09-07 17:48:57.875 250 12574.40 16.65 54507.65 88888.00 2015-09-07 17:48:58.000 250 12574.40 16.68 54507.65 88888.00 2015-09-07 17:48:58.125 250 12574.42 16.68 54507.68 88888.00 2015-09-07 17:48:58.250 250 12574.42 16.65 54507.65 88888.00 2015-09-07 17:48:58.375 250 12574.48 16.65 54507.62 88888.00 2015-09-07 17:48:58.500 250 12574.45 16.68 54507.65 88888.00 2015-09-07 17:48:58.625 250 12574.42 16.68 54507.65 88888.00 2015-09-07 17:48:58.750 250 12574.40 16.68 54507.65 88888.00 2015-09-07 17:48:58.875 250 12574.38 16.68 54507.65 88888.00 2015-09-07 17:48:59.000 250 12574.35 16.65 54507.65 88888.00 2015-09-07 17:48:59.125 250 12574.35 16.68 54507.62 88888.00 2015-09-07 17:48:59.250 250 12574.35 16.68 54507.60 88888.00 2015-09-07 17:48:59.375 250 12574.33 16.70 54507.60 88888.00 2015-09-07 17:48:59.500 250 12574.33 16.70 54507.57 88888.00 2015-09-07 17:48:59.625 250 12574.35 16.70 54507.62 88888.00 2015-09-07 17:48:59.750 250 12574.40 16.73 54507.62 88888.00 2015-09-07 17:48:59.875 250 12574.38 16.70 54507.60 88888.00 2015-09-07 17:49:00.000 250 12574.33 16.73 54507.57 88888.00 2015-09-07 17:49:00.125 250 12574.33 16.73 54507.57 88888.00 2015-09-07 17:49:00.250 250 12574.30 16.73 54507.62 88888.00 2015-09-07 17:49:00.375 250 12574.27 16.73 54507.62 88888.00 2015-09-07 17:49:00.500 250 12574.27 16.75 54507.60 88888.00 2015-09-07 17:49:00.625 250 12574.30 16.73 54507.60 88888.00 2015-09-07 17:49:00.750 250 12574.33 16.73 54507.57 88888.00 2015-09-07 17:49:00.875 250 12574.27 16.73 54507.57 88888.00 2015-09-07 17:49:01.000 250 12574.25 16.70 54507.60 88888.00 2015-09-07 17:49:01.125 250 12574.25 16.70 54507.57 88888.00 2015-09-07 17:49:01.250 250 12574.30 16.70 54507.57 88888.00 2015-09-07 17:49:01.375 250 12574.35 16.68 54507.57 88888.00 2015-09-07 17:49:01.500 250 12574.33 16.65 54507.57 88888.00 2015-09-07 17:49:01.625 250 12574.35 16.65 54507.57 88888.00 2015-09-07 17:49:01.750 250 12574.30 16.62 54507.60 88888.00 2015-09-07 17:49:01.875 250 12574.23 16.62 54507.57 88888.00 2015-09-07 17:49:02.000 250 12574.20 16.60 54507.57 88888.00 2015-09-07 17:49:02.125 250 12574.20 16.55 54507.57 88888.00 2015-09-07 17:49:02.250 250 12574.20 16.50 54507.62 88888.00 2015-09-07 17:49:02.375 250 12574.20 16.52 54507.60 88888.00 2015-09-07 17:49:02.500 250 12574.17 16.50 54507.60 88888.00 2015-09-07 17:49:02.625 250 12574.20 16.45 54507.60 88888.00 2015-09-07 17:49:02.750 250 12574.27 16.45 54507.62 88888.00 2015-09-07 17:49:02.875 250 12574.27 16.43 54507.62 88888.00 2015-09-07 17:49:03.000 250 12574.23 16.40 54507.60 88888.00 2015-09-07 17:49:03.125 250 12574.17 16.38 54507.60 88888.00 2015-09-07 17:49:03.250 250 12574.15 16.35 54507.60 88888.00 2015-09-07 17:49:03.375 250 12574.20 16.32 54507.60 88888.00 2015-09-07 17:49:03.500 250 12574.20 16.30 54507.60 88888.00 2015-09-07 17:49:03.625 250 12574.20 16.27 54507.60 88888.00 2015-09-07 17:49:03.750 250 12574.20 16.25 54507.60 88888.00 2015-09-07 17:49:03.875 250 12574.15 16.25 54507.60 88888.00 2015-09-07 17:49:04.000 250 12574.15 16.20 54507.60 88888.00 2015-09-07 17:49:04.125 250 12574.15 16.18 54507.60 88888.00 2015-09-07 17:49:04.250 250 12574.15 16.18 54507.60 88888.00 2015-09-07 17:49:04.375 250 12574.15 16.15 54507.60 88888.00 2015-09-07 17:49:04.500 250 12574.12 16.15 54507.57 88888.00 2015-09-07 17:49:04.625 250 12574.10 16.15 54507.57 88888.00 2015-09-07 17:49:04.750 250 12574.08 16.12 54507.57 88888.00 2015-09-07 17:49:04.875 250 12574.00 16.07 54507.55 88888.00 2015-09-07 17:49:05.000 250 12573.98 16.05 54507.55 88888.00 2015-09-07 17:49:05.125 250 12573.92 16.07 54507.57 88888.00 2015-09-07 17:49:05.250 250 12573.90 16.02 54507.57 88888.00 2015-09-07 17:49:05.375 250 12573.85 16.02 54507.57 88888.00 2015-09-07 17:49:05.500 250 12573.80 16.00 54507.57 88888.00 2015-09-07 17:49:05.625 250 12573.77 16.00 54507.57 88888.00 2015-09-07 17:49:05.750 250 12573.77 16.00 54507.57 88888.00 2015-09-07 17:49:05.875 250 12573.77 16.00 54507.60 88888.00 2015-09-07 17:49:06.000 250 12573.73 16.00 54507.57 88888.00 2015-09-07 17:49:06.125 250 12573.70 15.97 54507.57 88888.00 2015-09-07 17:49:06.250 250 12573.62 15.97 54507.57 88888.00 2015-09-07 17:49:06.375 250 12573.62 15.93 54507.55 88888.00 2015-09-07 17:49:06.500 250 12573.62 15.90 54507.55 88888.00 2015-09-07 17:49:06.625 250 12573.65 15.93 54507.55 88888.00 2015-09-07 17:49:06.750 250 12573.58 15.90 54507.57 88888.00 2015-09-07 17:49:06.875 250 12573.55 15.88 54507.57 88888.00 2015-09-07 17:49:07.000 250 12573.52 15.88 54507.57 88888.00 2015-09-07 17:49:07.125 250 12573.55 15.88 54507.60 88888.00 2015-09-07 17:49:07.250 250 12573.48 15.82 54507.60 88888.00 2015-09-07 17:49:07.375 250 12573.48 15.85 54507.60 88888.00 2015-09-07 17:49:07.500 250 12573.40 15.85 54507.57 88888.00 2015-09-07 17:49:07.625 250 12573.40 15.82 54507.57 88888.00 2015-09-07 17:49:07.750 250 12573.40 15.80 54507.55 88888.00 2015-09-07 17:49:07.875 250 12573.40 15.80 54507.53 88888.00 2015-09-07 17:49:08.000 250 12573.38 15.78 54507.53 88888.00 2015-09-07 17:49:08.125 250 12573.35 15.78 54507.57 88888.00 2015-09-07 17:49:08.250 250 12573.27 15.75 54507.57 88888.00 2015-09-07 17:49:08.375 250 12573.27 15.75 54507.57 88888.00 2015-09-07 17:49:08.500 250 12573.23 15.75 54507.57 88888.00 2015-09-07 17:49:08.625 250 12573.15 15.72 54507.55 88888.00 2015-09-07 17:49:08.750 250 12573.17 15.75 54507.55 88888.00 2015-09-07 17:49:08.875 250 12573.15 15.75 54507.55 88888.00 2015-09-07 17:49:09.000 250 12573.17 15.75 54507.55 88888.00 2015-09-07 17:49:09.125 250 12573.17 15.75 54507.55 88888.00 2015-09-07 17:49:09.250 250 12573.05 15.70 54507.55 88888.00 2015-09-07 17:49:09.375 250 12573.05 15.72 54507.55 88888.00 2015-09-07 17:49:09.500 250 12573.05 15.75 54507.55 88888.00 2015-09-07 17:49:09.625 250 12573.08 15.75 54507.55 88888.00 2015-09-07 17:49:09.750 250 12573.02 15.78 54507.55 88888.00 2015-09-07 17:49:09.875 250 12572.98 15.78 54507.55 88888.00 2015-09-07 17:49:10.000 250 12572.95 15.75 54507.55 88888.00 2015-09-07 17:49:10.125 250 12573.00 15.78 54507.55 88888.00 2015-09-07 17:49:10.250 250 12572.98 15.82 54507.55 88888.00 2015-09-07 17:49:10.375 250 12573.00 15.80 54507.53 88888.00 2015-09-07 17:49:10.500 250 12572.98 15.80 54507.53 88888.00 2015-09-07 17:49:10.625 250 12573.00 15.85 54507.55 88888.00 2015-09-07 17:49:10.750 250 12572.92 15.82 54507.50 88888.00 2015-09-07 17:49:10.875 250 12572.85 15.85 54507.53 88888.00 2015-09-07 17:49:11.000 250 12572.90 15.85 54507.53 88888.00 2015-09-07 17:49:11.125 250 12572.92 15.85 54507.53 88888.00 2015-09-07 17:49:11.250 250 12572.85 15.82 54507.50 88888.00 2015-09-07 17:49:11.375 250 12572.83 15.82 54507.50 88888.00 2015-09-07 17:49:11.500 250 12572.80 15.88 54507.50 88888.00 2015-09-07 17:49:11.625 250 12572.80 15.90 54507.47 88888.00 2015-09-07 17:49:11.750 250 12572.70 15.88 54507.50 88888.00 2015-09-07 17:49:11.875 250 12572.67 15.88 54507.53 88888.00 2015-09-07 17:49:12.000 250 12572.70 15.85 54507.53 88888.00 2015-09-07 17:49:12.125 250 12572.70 15.82 54507.50 88888.00 2015-09-07 17:49:12.250 250 12572.65 15.80 54507.47 88888.00 2015-09-07 17:49:12.375 250 12572.67 15.80 54507.50 88888.00 2015-09-07 17:49:12.500 250 12572.65 15.85 54507.47 88888.00 2015-09-07 17:49:12.625 250 12572.62 15.88 54507.50 88888.00 2015-09-07 17:49:12.750 250 12572.60 15.88 54507.50 88888.00 2015-09-07 17:49:12.875 250 12572.55 15.93 54507.50 88888.00 2015-09-07 17:49:13.000 250 12572.50 15.93 54507.47 88888.00 2015-09-07 17:49:13.125 250 12572.38 15.95 54507.47 88888.00 2015-09-07 17:49:13.250 250 12572.25 15.95 54507.47 88888.00 2015-09-07 17:49:13.375 250 12572.33 15.93 54507.45 88888.00 2015-09-07 17:49:13.500 250 12572.38 15.95 54507.45 88888.00 2015-09-07 17:49:13.625 250 12572.33 16.00 54507.47 88888.00 2015-09-07 17:49:13.750 250 12572.23 16.02 54507.47 88888.00 2015-09-07 17:49:13.875 250 12572.17 16.00 54507.47 88888.00 2015-09-07 17:49:14.000 250 12572.15 16.00 54507.45 88888.00 2015-09-07 17:49:14.125 250 12572.17 16.02 54507.43 88888.00 2015-09-07 17:49:14.250 250 12572.17 16.00 54507.45 88888.00 2015-09-07 17:49:14.375 250 12572.12 16.00 54507.47 88888.00 2015-09-07 17:49:14.500 250 12572.05 16.02 54507.47 88888.00 2015-09-07 17:49:14.625 250 12571.98 16.05 54507.47 88888.00 2015-09-07 17:49:14.750 250 12571.95 16.07 54507.45 88888.00 2015-09-07 17:49:14.875 250 12571.95 16.07 54507.47 88888.00 2015-09-07 17:49:15.000 250 12571.92 16.10 54507.47 88888.00 2015-09-07 17:49:15.125 250 12571.85 16.07 54507.45 88888.00 2015-09-07 17:49:15.250 250 12571.80 16.05 54507.45 88888.00 2015-09-07 17:49:15.375 250 12571.77 16.05 54507.43 88888.00 2015-09-07 17:49:15.500 250 12571.70 16.05 54507.43 88888.00 2015-09-07 17:49:15.625 250 12571.73 16.05 54507.43 88888.00 2015-09-07 17:49:15.750 250 12571.73 16.05 54507.43 88888.00 2015-09-07 17:49:15.875 250 12571.67 16.05 54507.45 88888.00 2015-09-07 17:49:16.000 250 12571.62 16.02 54507.45 88888.00 2015-09-07 17:49:16.125 250 12571.55 16.02 54507.45 88888.00 2015-09-07 17:49:16.250 250 12571.42 16.00 54507.47 88888.00 2015-09-07 17:49:16.375 250 12571.40 16.00 54507.45 88888.00 2015-09-07 17:49:16.500 250 12571.40 16.00 54507.43 88888.00 2015-09-07 17:49:16.625 250 12571.33 16.00 54507.43 88888.00 2015-09-07 17:49:16.750 250 12571.38 16.02 54507.45 88888.00 2015-09-07 17:49:16.875 250 12571.35 16.05 54507.43 88888.00 2015-09-07 17:49:17.000 250 12571.33 16.02 54507.43 88888.00 2015-09-07 17:49:17.125 250 12571.25 16.05 54507.43 88888.00 2015-09-07 17:49:17.250 250 12571.15 16.05 54507.45 88888.00 2015-09-07 17:49:17.375 250 12571.12 16.05 54507.45 88888.00 2015-09-07 17:49:17.500 250 12571.12 16.05 54507.45 88888.00 2015-09-07 17:49:17.625 250 12571.08 16.07 54507.47 88888.00 2015-09-07 17:49:17.750 250 12571.00 16.07 54507.45 88888.00 2015-09-07 17:49:17.875 250 12570.95 16.07 54507.45 88888.00 2015-09-07 17:49:18.000 250 12570.92 16.05 54507.43 88888.00 2015-09-07 17:49:18.125 250 12570.88 16.07 54507.43 88888.00 2015-09-07 17:49:18.250 250 12570.77 16.10 54507.45 88888.00 2015-09-07 17:49:18.375 250 12570.80 16.12 54507.45 88888.00 2015-09-07 17:49:18.500 250 12570.85 16.12 54507.43 88888.00 2015-09-07 17:49:18.625 250 12570.83 16.12 54507.40 88888.00 2015-09-07 17:49:18.750 250 12570.80 16.15 54507.40 88888.00 2015-09-07 17:49:18.875 250 12570.80 16.18 54507.38 88888.00 2015-09-07 17:49:19.000 250 12570.75 16.20 54507.35 88888.00 2015-09-07 17:49:19.125 250 12570.73 16.23 54507.38 88888.00 2015-09-07 17:49:19.250 250 12570.73 16.25 54507.43 88888.00 2015-09-07 17:49:19.375 250 12570.75 16.30 54507.40 88888.00 2015-09-07 17:49:19.500 250 12570.67 16.30 54507.38 88888.00 2015-09-07 17:49:19.625 250 12570.62 16.32 54507.35 88888.00 2015-09-07 17:49:19.750 250 12570.65 16.35 54507.35 88888.00 2015-09-07 17:49:19.875 250 12570.65 16.38 54507.35 88888.00 2015-09-07 17:49:20.000 250 12570.62 16.38 54507.32 88888.00 2015-09-07 17:49:20.125 250 12570.67 16.40 54507.35 88888.00 2015-09-07 17:49:20.250 250 12570.67 16.45 54507.32 88888.00 2015-09-07 17:49:20.375 250 12570.65 16.45 54507.32 88888.00 2015-09-07 17:49:20.500 250 12570.60 16.48 54507.30 88888.00 2015-09-07 17:49:20.625 250 12570.62 16.50 54507.32 88888.00 2015-09-07 17:49:20.750 250 12570.62 16.52 54507.32 88888.00 2015-09-07 17:49:20.875 250 12570.58 16.52 54507.32 88888.00 2015-09-07 17:49:21.000 250 12570.60 16.57 54507.32 88888.00 2015-09-07 17:49:21.125 250 12570.60 16.60 54507.30 88888.00 2015-09-07 17:49:21.250 250 12570.50 16.60 54507.32 88888.00 2015-09-07 17:49:21.375 250 12570.52 16.65 54507.30 88888.00 2015-09-07 17:49:21.500 250 12570.55 16.68 54507.28 88888.00 2015-09-07 17:49:21.625 250 12570.55 16.70 54507.25 88888.00 2015-09-07 17:49:21.750 250 12570.55 16.73 54507.25 88888.00 2015-09-07 17:49:21.875 250 12570.50 16.75 54507.22 88888.00 2015-09-07 17:49:22.000 250 12570.45 16.77 54507.22 88888.00 2015-09-07 17:49:22.125 250 12570.38 16.80 54507.22 88888.00 2015-09-07 17:49:22.250 250 12570.35 16.82 54507.22 88888.00 2015-09-07 17:49:22.375 250 12570.40 16.88 54507.22 88888.00 2015-09-07 17:49:22.500 250 12570.42 16.90 54507.20 88888.00 2015-09-07 17:49:22.625 250 12570.40 16.93 54507.20 88888.00 2015-09-07 17:49:22.750 250 12570.23 16.95 54507.22 88888.00 2015-09-07 17:49:22.875 250 12570.10 16.98 54507.22 88888.00 2015-09-07 17:49:23.000 250 12570.00 17.00 54507.22 88888.00 2015-09-07 17:49:23.125 250 12569.98 17.05 54507.22 88888.00 2015-09-07 17:49:23.250 250 12569.92 17.07 54507.20 88888.00 2015-09-07 17:49:23.375 250 12569.90 17.10 54507.18 88888.00 2015-09-07 17:49:23.500 250 12569.80 17.12 54507.20 88888.00 2015-09-07 17:49:23.625 250 12569.75 17.15 54507.20 88888.00 2015-09-07 17:49:23.750 250 12569.75 17.20 54507.20 88888.00 2015-09-07 17:49:23.875 250 12569.70 17.23 54507.20 88888.00 2015-09-07 17:49:24.000 250 12569.62 17.23 54507.18 88888.00 2015-09-07 17:49:24.125 250 12569.58 17.25 54507.15 88888.00 2015-09-07 17:49:24.250 250 12569.58 17.30 54507.18 88888.00 2015-09-07 17:49:24.375 250 12569.55 17.30 54507.18 88888.00 2015-09-07 17:49:24.500 250 12569.52 17.32 54507.18 88888.00 2015-09-07 17:49:24.625 250 12569.50 17.35 54507.18 88888.00 2015-09-07 17:49:24.750 250 12569.45 17.40 54507.18 88888.00 2015-09-07 17:49:24.875 250 12569.42 17.43 54507.15 88888.00 2015-09-07 17:49:25.000 250 12569.33 17.45 54507.12 88888.00 2015-09-07 17:49:25.125 250 12569.23 17.48 54507.12 88888.00 2015-09-07 17:49:25.250 250 12569.20 17.50 54507.12 88888.00 2015-09-07 17:49:25.375 250 12569.23 17.55 54507.10 88888.00 2015-09-07 17:49:25.500 250 12569.27 17.55 54507.10 88888.00 2015-09-07 17:49:25.625 250 12569.33 17.57 54507.10 88888.00 2015-09-07 17:49:25.750 250 12569.35 17.57 54507.07 88888.00 2015-09-07 17:49:25.875 250 12569.38 17.60 54507.07 88888.00 2015-09-07 17:49:26.000 250 12569.38 17.62 54507.03 88888.00 2015-09-07 17:49:26.125 250 12569.30 17.62 54507.03 88888.00 2015-09-07 17:49:26.250 250 12569.27 17.62 54507.03 88888.00 2015-09-07 17:49:26.375 250 12569.27 17.65 54507.03 88888.00 2015-09-07 17:49:26.500 250 12569.35 17.68 54507.03 88888.00 2015-09-07 17:49:26.625 250 12569.38 17.68 54507.00 88888.00 2015-09-07 17:49:26.750 250 12569.38 17.68 54507.00 88888.00 2015-09-07 17:49:26.875 250 12569.33 17.65 54506.97 88888.00 2015-09-07 17:49:27.000 250 12569.35 17.68 54507.00 88888.00 2015-09-07 17:49:27.125 250 12569.42 17.70 54506.97 88888.00 2015-09-07 17:49:27.250 250 12569.42 17.75 54506.93 88888.00 2015-09-07 17:49:27.375 250 12569.48 17.75 54506.95 88888.00 2015-09-07 17:49:27.500 250 12569.42 17.77 54506.95 88888.00 2015-09-07 17:49:27.625 250 12569.35 17.80 54506.95 88888.00 2015-09-07 17:49:27.750 250 12569.33 17.80 54506.95 88888.00 2015-09-07 17:49:27.875 250 12569.27 17.80 54506.95 88888.00 2015-09-07 17:49:28.000 250 12569.27 17.85 54506.93 88888.00 2015-09-07 17:49:28.125 250 12569.33 17.88 54506.93 88888.00 2015-09-07 17:49:28.250 250 12569.35 17.93 54506.88 88888.00 2015-09-07 17:49:28.375 250 12569.38 17.95 54506.85 88888.00 2015-09-07 17:49:28.500 250 12569.38 17.95 54506.82 88888.00 2015-09-07 17:49:28.625 250 12569.35 17.98 54506.82 88888.00 2015-09-07 17:49:28.750 250 12569.35 18.02 54506.80 88888.00 2015-09-07 17:49:28.875 250 12569.38 18.02 54506.80 88888.00 2015-09-07 17:49:29.000 250 12569.40 18.07 54506.78 88888.00 2015-09-07 17:49:29.125 250 12569.38 18.10 54506.75 88888.00 2015-09-07 17:49:29.250 250 12569.35 18.12 54506.80 88888.00 2015-09-07 17:49:29.375 250 12569.35 18.15 54506.78 88888.00 2015-09-07 17:49:29.500 250 12569.40 18.20 54506.72 88888.00 2015-09-07 17:49:29.625 250 12569.42 18.23 54506.72 88888.00 2015-09-07 17:49:29.750 250 12569.45 18.25 54506.72 88888.00 2015-09-07 17:49:29.875 250 12569.52 18.27 54506.72 88888.00 2015-09-07 17:49:30.000 250 12569.52 18.27 54506.70 88888.00 2015-09-07 17:49:30.125 250 12569.55 18.30 54506.70 88888.00 2015-09-07 17:49:30.250 250 12569.55 18.32 54506.70 88888.00 2015-09-07 17:49:30.375 250 12569.52 18.35 54506.68 88888.00 2015-09-07 17:49:30.500 250 12569.48 18.38 54506.68 88888.00 2015-09-07 17:49:30.625 250 12569.45 18.43 54506.65 88888.00 2015-09-07 17:49:30.750 250 12569.48 18.45 54506.62 88888.00 2015-09-07 17:49:30.875 250 12569.50 18.45 54506.60 88888.00 2015-09-07 17:49:31.000 250 12569.50 18.45 54506.60 88888.00 2015-09-07 17:49:31.125 250 12569.52 18.48 54506.60 88888.00 2015-09-07 17:49:31.250 250 12569.45 18.52 54506.62 88888.00 2015-09-07 17:49:31.375 250 12569.48 18.55 54506.62 88888.00 2015-09-07 17:49:31.500 250 12569.55 18.52 54506.55 88888.00 2015-09-07 17:49:31.625 250 12569.58 18.55 54506.53 88888.00 2015-09-07 17:49:31.750 250 12569.58 18.60 54506.53 88888.00 2015-09-07 17:49:31.875 250 12569.55 18.62 54506.50 88888.00 2015-09-07 17:49:32.000 250 12569.55 18.65 54506.50 88888.00 2015-09-07 17:49:32.125 250 12569.58 18.68 54506.50 88888.00 2015-09-07 17:49:32.250 250 12569.60 18.73 54506.47 88888.00 2015-09-07 17:49:32.375 250 12569.65 18.75 54506.47 88888.00 2015-09-07 17:49:32.500 250 12569.67 18.73 54506.45 88888.00 2015-09-07 17:49:32.625 250 12569.75 18.75 54506.43 88888.00 2015-09-07 17:49:32.750 250 12569.83 18.73 54506.40 88888.00 2015-09-07 17:49:32.875 250 12569.85 18.75 54506.40 88888.00 2015-09-07 17:49:33.000 250 12569.80 18.80 54506.38 88888.00 2015-09-07 17:49:33.125 250 12569.73 18.77 54506.38 88888.00 2015-09-07 17:49:33.250 250 12569.73 18.80 54506.38 88888.00 2015-09-07 17:49:33.375 250 12569.80 18.82 54506.35 88888.00 2015-09-07 17:49:33.500 250 12569.83 18.82 54506.32 88888.00 2015-09-07 17:49:33.625 250 12569.88 18.85 54506.32 88888.00 2015-09-07 17:49:33.750 250 12569.88 18.90 54506.30 88888.00 2015-09-07 17:49:33.875 250 12569.90 18.90 54506.32 88888.00 2015-09-07 17:49:34.000 250 12569.83 18.88 54506.32 88888.00 2015-09-07 17:49:34.125 250 12569.85 18.93 54506.32 88888.00 2015-09-07 17:49:34.250 250 12569.85 18.90 54506.30 88888.00 2015-09-07 17:49:34.375 250 12569.90 18.90 54506.28 88888.00 2015-09-07 17:49:34.500 250 12569.92 18.93 54506.28 88888.00 2015-09-07 17:49:34.625 250 12569.90 18.93 54506.28 88888.00 2015-09-07 17:49:34.750 250 12569.92 18.88 54506.25 88888.00 2015-09-07 17:49:34.875 250 12569.95 18.85 54506.28 88888.00 2015-09-07 17:49:35.000 250 12569.95 18.88 54506.28 88888.00 2015-09-07 17:49:35.125 250 12569.95 18.90 54506.25 88888.00 2015-09-07 17:49:35.250 250 12570.00 18.90 54506.25 88888.00 2015-09-07 17:49:35.375 250 12570.02 18.90 54506.22 88888.00 2015-09-07 17:49:35.500 250 12570.02 18.88 54506.18 88888.00 2015-09-07 17:49:35.625 250 12570.08 18.88 54506.18 88888.00 2015-09-07 17:49:35.750 250 12570.10 18.90 54506.18 88888.00 2015-09-07 17:49:35.875 250 12570.08 18.93 54506.18 88888.00 2015-09-07 17:49:36.000 250 12570.05 18.95 54506.18 88888.00 2015-09-07 17:49:36.125 250 12570.00 18.95 54506.18 88888.00 2015-09-07 17:49:36.250 250 12570.02 18.90 54506.15 88888.00 2015-09-07 17:49:36.375 250 12570.10 18.93 54506.12 88888.00 2015-09-07 17:49:36.500 250 12570.12 18.98 54506.10 88888.00 2015-09-07 17:49:36.625 250 12570.17 19.00 54506.12 88888.00 2015-09-07 17:49:36.750 250 12570.20 19.00 54506.10 88888.00 2015-09-07 17:49:36.875 250 12570.20 18.95 54506.07 88888.00 2015-09-07 17:49:37.000 250 12570.17 18.95 54506.07 88888.00 2015-09-07 17:49:37.125 250 12570.12 18.98 54506.07 88888.00 2015-09-07 17:49:37.250 250 12570.15 18.98 54506.07 88888.00 2015-09-07 17:49:37.375 250 12570.25 18.95 54506.07 88888.00 2015-09-07 17:49:37.500 250 12570.25 18.95 54506.05 88888.00 2015-09-07 17:49:37.625 250 12570.25 19.00 54506.03 88888.00 2015-09-07 17:49:37.750 250 12570.17 19.00 54506.03 88888.00 2015-09-07 17:49:37.875 250 12570.20 19.00 54506.03 88888.00 2015-09-07 17:49:38.000 250 12570.17 19.00 54506.00 88888.00 2015-09-07 17:49:38.125 250 12570.10 19.02 54506.00 88888.00 2015-09-07 17:49:38.250 250 12570.08 19.00 54506.00 88888.00 2015-09-07 17:49:38.375 250 12570.15 19.00 54505.97 88888.00 2015-09-07 17:49:38.500 250 12570.17 19.00 54505.93 88888.00 2015-09-07 17:49:38.625 250 12570.17 18.98 54505.93 88888.00 2015-09-07 17:49:38.750 250 12570.15 19.00 54505.93 88888.00 2015-09-07 17:49:38.875 250 12570.12 19.00 54505.95 88888.00 2015-09-07 17:49:39.000 250 12570.12 18.95 54505.93 88888.00 2015-09-07 17:49:39.125 250 12570.17 18.93 54505.90 88888.00 2015-09-07 17:49:39.250 250 12570.17 18.95 54505.93 88888.00 2015-09-07 17:49:39.375 250 12570.20 18.95 54505.93 88888.00 2015-09-07 17:49:39.500 250 12570.25 18.93 54505.88 88888.00 2015-09-07 17:49:39.625 250 12570.27 18.90 54505.88 88888.00 2015-09-07 17:49:39.750 250 12570.33 18.88 54505.88 88888.00 2015-09-07 17:49:39.875 250 12570.30 18.90 54505.90 88888.00 2015-09-07 17:49:40.000 250 12570.33 18.90 54505.88 88888.00 2015-09-07 17:49:40.125 250 12570.38 18.88 54505.85 88888.00 2015-09-07 17:49:40.250 250 12570.33 18.88 54505.82 88888.00 2015-09-07 17:49:40.375 250 12570.40 18.90 54505.85 88888.00 2015-09-07 17:49:40.500 250 12570.45 18.90 54505.85 88888.00 2015-09-07 17:49:40.625 250 12570.42 18.90 54505.82 88888.00 2015-09-07 17:49:40.750 250 12570.38 18.90 54505.82 88888.00 2015-09-07 17:49:40.875 250 12570.42 18.95 54505.82 88888.00 2015-09-07 17:49:41.000 250 12570.45 18.95 54505.80 88888.00 2015-09-07 17:49:41.125 250 12570.50 18.98 54505.80 88888.00 2015-09-07 17:49:41.250 250 12570.42 19.00 54505.78 88888.00 2015-09-07 17:49:41.375 250 12570.45 19.02 54505.75 88888.00 2015-09-07 17:49:41.500 250 12570.45 19.02 54505.75 88888.00 2015-09-07 17:49:41.625 250 12570.40 19.05 54505.75 88888.00 2015-09-07 17:49:41.750 250 12570.42 19.07 54505.75 88888.00 2015-09-07 17:49:41.875 250 12570.42 19.10 54505.75 88888.00 2015-09-07 17:49:42.000 250 12570.42 19.10 54505.70 88888.00 2015-09-07 17:49:42.125 250 12570.42 19.07 54505.72 88888.00 2015-09-07 17:49:42.250 250 12570.40 19.07 54505.68 88888.00 2015-09-07 17:49:42.375 250 12570.42 19.07 54505.70 88888.00 2015-09-07 17:49:42.500 250 12570.50 19.10 54505.68 88888.00 2015-09-07 17:49:42.625 250 12570.50 19.12 54505.65 88888.00 2015-09-07 17:49:42.750 250 12570.48 19.12 54505.65 88888.00 2015-09-07 17:49:42.875 250 12570.48 19.12 54505.65 88888.00 2015-09-07 17:49:43.000 250 12570.48 19.12 54505.65 88888.00 2015-09-07 17:49:43.125 250 12570.42 19.15 54505.62 88888.00 2015-09-07 17:49:43.250 250 12570.40 19.15 54505.62 88888.00 2015-09-07 17:49:43.375 250 12570.48 19.18 54505.60 88888.00 2015-09-07 17:49:43.500 250 12570.50 19.20 54505.60 88888.00 2015-09-07 17:49:43.625 250 12570.52 19.20 54505.57 88888.00 2015-09-07 17:49:43.750 250 12570.52 19.20 54505.60 88888.00 2015-09-07 17:49:43.875 250 12570.52 19.23 54505.60 88888.00 2015-09-07 17:49:44.000 250 12570.50 19.20 54505.57 88888.00 2015-09-07 17:49:44.125 250 12570.50 19.23 54505.57 88888.00 2015-09-07 17:49:44.250 250 12570.45 19.23 54505.55 88888.00 2015-09-07 17:49:44.375 250 12570.48 19.23 54505.53 88888.00 2015-09-07 17:49:44.500 250 12570.42 19.23 54505.53 88888.00 2015-09-07 17:49:44.625 250 12570.35 19.23 54505.53 88888.00 2015-09-07 17:49:44.750 250 12570.38 19.23 54505.53 88888.00 2015-09-07 17:49:44.875 250 12570.45 19.20 54505.50 88888.00 2015-09-07 17:49:45.000 250 12570.38 19.20 54505.47 88888.00 2015-09-07 17:49:45.125 250 12570.35 19.20 54505.47 88888.00 2015-09-07 17:49:45.250 250 12570.33 19.20 54505.47 88888.00 2015-09-07 17:49:45.375 250 12570.35 19.20 54505.47 88888.00 2015-09-07 17:49:45.500 250 12570.30 19.20 54505.45 88888.00 2015-09-07 17:49:45.625 250 12570.25 19.20 54505.45 88888.00 2015-09-07 17:49:45.750 250 12570.25 19.20 54505.45 88888.00 2015-09-07 17:49:45.875 250 12570.25 19.20 54505.43 88888.00 2015-09-07 17:49:46.000 250 12570.27 19.18 54505.40 88888.00 2015-09-07 17:49:46.125 250 12570.27 19.15 54505.38 88888.00 2015-09-07 17:49:46.250 250 12570.25 19.18 54505.35 88888.00 2015-09-07 17:49:46.375 250 12570.23 19.18 54505.35 88888.00 2015-09-07 17:49:46.500 250 12570.23 19.15 54505.38 88888.00 2015-09-07 17:49:46.625 250 12570.20 19.12 54505.38 88888.00 2015-09-07 17:49:46.750 250 12570.17 19.12 54505.40 88888.00 2015-09-07 17:49:46.875 250 12570.17 19.12 54505.43 88888.00 2015-09-07 17:49:47.000 250 12570.12 19.10 54505.38 88888.00 2015-09-07 17:49:47.125 250 12570.08 19.05 54505.38 88888.00 2015-09-07 17:49:47.250 250 12570.02 19.07 54505.40 88888.00 2015-09-07 17:49:47.375 250 12570.02 19.10 54505.40 88888.00 2015-09-07 17:49:47.500 250 12570.02 19.10 54505.40 88888.00 2015-09-07 17:49:47.625 250 12570.02 19.05 54505.38 88888.00 2015-09-07 17:49:47.750 250 12570.02 19.02 54505.35 88888.00 2015-09-07 17:49:47.875 250 12570.00 19.00 54505.35 88888.00 2015-09-07 17:49:48.000 250 12569.92 19.05 54505.35 88888.00 2015-09-07 17:49:48.125 250 12569.83 19.05 54505.35 88888.00 2015-09-07 17:49:48.250 250 12569.80 19.02 54505.35 88888.00 2015-09-07 17:49:48.375 250 12569.88 19.00 54505.32 88888.00 2015-09-07 17:49:48.500 250 12569.88 19.00 54505.32 88888.00 2015-09-07 17:49:48.625 250 12569.83 18.98 54505.32 88888.00 2015-09-07 17:49:48.750 250 12569.77 18.98 54505.32 88888.00 2015-09-07 17:49:48.875 250 12569.70 18.98 54505.35 88888.00 2015-09-07 17:49:49.000 250 12569.65 18.98 54505.35 88888.00 2015-09-07 17:49:49.125 250 12569.62 19.00 54505.35 88888.00 2015-09-07 17:49:49.250 250 12569.52 18.98 54505.35 88888.00 2015-09-07 17:49:49.375 250 12569.50 18.95 54505.32 88888.00 2015-09-07 17:49:49.500 250 12569.52 18.98 54505.35 88888.00 2015-09-07 17:49:49.625 250 12569.52 19.00 54505.35 88888.00 2015-09-07 17:49:49.750 250 12569.45 19.02 54505.32 88888.00 2015-09-07 17:49:49.875 250 12569.27 19.02 54505.32 88888.00 2015-09-07 17:49:50.000 250 12569.27 19.02 54505.32 88888.00 2015-09-07 17:49:50.125 250 12569.33 19.05 54505.32 88888.00 2015-09-07 17:49:50.250 250 12569.25 19.05 54505.32 88888.00 2015-09-07 17:49:50.375 250 12569.23 19.05 54505.32 88888.00 2015-09-07 17:49:50.500 250 12569.17 19.05 54505.30 88888.00 2015-09-07 17:49:50.625 250 12569.15 19.02 54505.32 88888.00 2015-09-07 17:49:50.750 250 12569.12 19.05 54505.32 88888.00 2015-09-07 17:49:50.875 250 12569.08 19.02 54505.30 88888.00 2015-09-07 17:49:51.000 250 12569.02 19.02 54505.30 88888.00 2015-09-07 17:49:51.125 250 12568.98 19.02 54505.30 88888.00 2015-09-07 17:49:51.250 250 12568.95 19.05 54505.32 88888.00 2015-09-07 17:49:51.375 250 12569.05 19.07 54505.32 88888.00 2015-09-07 17:49:51.500 250 12569.00 19.07 54505.32 88888.00 2015-09-07 17:49:51.625 250 12568.98 19.05 54505.30 88888.00 2015-09-07 17:49:51.750 250 12568.90 19.02 54505.28 88888.00 2015-09-07 17:49:51.875 250 12568.92 19.02 54505.30 88888.00 2015-09-07 17:49:52.000 250 12568.92 19.02 54505.30 88888.00 2015-09-07 17:49:52.125 250 12568.98 19.02 54505.30 88888.00 2015-09-07 17:49:52.250 250 12568.92 18.98 54505.30 88888.00 2015-09-07 17:49:52.375 250 12568.95 18.98 54505.30 88888.00 2015-09-07 17:49:52.500 250 12568.90 18.98 54505.30 88888.00 2015-09-07 17:49:52.625 250 12568.85 18.98 54505.30 88888.00 2015-09-07 17:49:52.750 250 12568.83 18.98 54505.28 88888.00 2015-09-07 17:49:52.875 250 12568.80 19.00 54505.30 88888.00 2015-09-07 17:49:53.000 250 12568.75 18.98 54505.30 88888.00 2015-09-07 17:49:53.125 250 12568.80 18.98 54505.30 88888.00 2015-09-07 17:49:53.250 250 12568.80 19.00 54505.25 88888.00 2015-09-07 17:49:53.375 250 12568.80 19.02 54505.22 88888.00 2015-09-07 17:49:53.500 250 12568.73 19.02 54505.22 88888.00 2015-09-07 17:49:53.625 250 12568.67 19.02 54505.22 88888.00 2015-09-07 17:49:53.750 250 12568.62 19.02 54505.22 88888.00 2015-09-07 17:49:53.875 250 12568.65 19.02 54505.22 88888.00 2015-09-07 17:49:54.000 250 12568.67 19.05 54505.20 88888.00 2015-09-07 17:49:54.125 250 12568.60 19.02 54505.22 88888.00 2015-09-07 17:49:54.250 250 12568.50 18.98 54505.20 88888.00 2015-09-07 17:49:54.375 250 12568.45 19.00 54505.18 88888.00 2015-09-07 17:49:54.500 250 12568.45 19.00 54505.18 88888.00 2015-09-07 17:49:54.625 250 12568.48 18.98 54505.18 88888.00 2015-09-07 17:49:54.750 250 12568.50 18.98 54505.20 88888.00 2015-09-07 17:49:54.875 250 12568.42 19.00 54505.18 88888.00 2015-09-07 17:49:55.000 250 12568.33 19.00 54505.18 88888.00 2015-09-07 17:49:55.125 250 12568.27 19.05 54505.20 88888.00 2015-09-07 17:49:55.250 250 12568.23 19.02 54505.18 88888.00 2015-09-07 17:49:55.375 250 12568.20 19.02 54505.18 88888.00 2015-09-07 17:49:55.500 250 12568.17 19.05 54505.18 88888.00 2015-09-07 17:49:55.625 250 12568.23 19.07 54505.18 88888.00 2015-09-07 17:49:55.750 250 12568.20 19.10 54505.15 88888.00 2015-09-07 17:49:55.875 250 12568.10 19.07 54505.15 88888.00 2015-09-07 17:49:56.000 250 12568.02 19.10 54505.12 88888.00 2015-09-07 17:49:56.125 250 12568.00 19.10 54505.12 88888.00 2015-09-07 17:49:56.250 250 12568.02 19.10 54505.10 88888.00 2015-09-07 17:49:56.375 250 12568.02 19.10 54505.10 88888.00 2015-09-07 17:49:56.500 250 12568.02 19.12 54505.10 88888.00 2015-09-07 17:49:56.625 250 12568.02 19.12 54505.12 88888.00 2015-09-07 17:49:56.750 250 12568.02 19.12 54505.10 88888.00 2015-09-07 17:49:56.875 250 12567.98 19.10 54505.07 88888.00 2015-09-07 17:49:57.000 250 12567.95 19.10 54505.07 88888.00 2015-09-07 17:49:57.125 250 12567.95 19.12 54505.07 88888.00 2015-09-07 17:49:57.250 250 12567.90 19.12 54505.07 88888.00 2015-09-07 17:49:57.375 250 12567.88 19.15 54505.07 88888.00 2015-09-07 17:49:57.500 250 12567.80 19.15 54505.05 88888.00 2015-09-07 17:49:57.625 250 12567.75 19.15 54505.05 88888.00 2015-09-07 17:49:57.750 250 12567.70 19.18 54505.05 88888.00 2015-09-07 17:49:57.875 250 12567.65 19.20 54505.07 88888.00 2015-09-07 17:49:58.000 250 12567.62 19.20 54505.07 88888.00 2015-09-07 17:49:58.125 250 12567.60 19.20 54505.10 88888.00 2015-09-07 17:49:58.250 250 12567.55 19.23 54505.07 88888.00 2015-09-07 17:49:58.375 250 12567.55 19.23 54505.05 88888.00 2015-09-07 17:49:58.500 250 12567.45 19.23 54505.03 88888.00 2015-09-07 17:49:58.625 250 12567.33 19.25 54505.03 88888.00 2015-09-07 17:49:58.750 250 12567.27 19.23 54505.03 88888.00 2015-09-07 17:49:58.875 250 12567.27 19.25 54505.05 88888.00 2015-09-07 17:49:59.000 250 12567.30 19.25 54505.03 88888.00 2015-09-07 17:49:59.125 250 12567.25 19.25 54505.03 88888.00 2015-09-07 17:49:59.250 250 12567.15 19.25 54505.00 88888.00 2015-09-07 17:49:59.375 250 12567.17 19.27 54505.03 88888.00 2015-09-07 17:49:59.500 250 12567.20 19.27 54505.05 88888.00 2015-09-07 17:49:59.625 250 12567.15 19.27 54505.03 88888.00 2015-09-07 17:49:59.750 250 12567.08 19.27 54505.00 88888.00 2015-09-07 17:49:59.875 250 12567.02 19.27 54505.00 88888.00 2015-09-07 17:50:00.000 250 12567.10 19.32 54505.00 88888.00 2015-09-07 17:50:00.125 250 12567.15 19.38 54505.03 88888.00 2015-09-07 17:50:00.250 250 12567.08 19.35 54505.00 88888.00 2015-09-07 17:50:00.375 250 12567.02 19.38 54504.97 88888.00 2015-09-07 17:50:00.500 250 12566.98 19.35 54505.00 88888.00 2015-09-07 17:50:00.625 250 12566.95 19.40 54505.00 88888.00 2015-09-07 17:50:00.750 250 12566.95 19.40 54504.97 88888.00 2015-09-07 17:50:00.875 250 12566.92 19.40 54504.97 88888.00 2015-09-07 17:50:01.000 250 12566.95 19.40 54504.95 88888.00 2015-09-07 17:50:01.125 250 12566.92 19.40 54504.93 88888.00 2015-09-07 17:50:01.250 250 12566.85 19.45 54504.93 88888.00 2015-09-07 17:50:01.375 250 12566.80 19.48 54504.93 88888.00 2015-09-07 17:50:01.500 250 12566.85 19.50 54504.90 88888.00 2015-09-07 17:50:01.625 250 12566.88 19.50 54504.88 88888.00 2015-09-07 17:50:01.750 250 12566.88 19.55 54504.90 88888.00 2015-09-07 17:50:01.875 250 12566.85 19.57 54504.90 88888.00 2015-09-07 17:50:02.000 250 12566.80 19.57 54504.90 88888.00 2015-09-07 17:50:02.125 250 12566.75 19.57 54504.88 88888.00 2015-09-07 17:50:02.250 250 12566.73 19.60 54504.88 88888.00 2015-09-07 17:50:02.375 250 12566.73 19.62 54504.85 88888.00 2015-09-07 17:50:02.500 250 12566.65 19.65 54504.85 88888.00 2015-09-07 17:50:02.625 250 12566.67 19.70 54504.88 88888.00 2015-09-07 17:50:02.750 250 12566.67 19.70 54504.88 88888.00 2015-09-07 17:50:02.875 250 12566.65 19.70 54504.85 88888.00 2015-09-07 17:50:03.000 250 12566.58 19.73 54504.85 88888.00 2015-09-07 17:50:03.125 250 12566.50 19.75 54504.85 88888.00 2015-09-07 17:50:03.250 250 12566.48 19.77 54504.85 88888.00 2015-09-07 17:50:03.375 250 12566.50 19.80 54504.85 88888.00 2015-09-07 17:50:03.500 250 12566.50 19.80 54504.82 88888.00 2015-09-07 17:50:03.625 250 12566.45 19.85 54504.82 88888.00 2015-09-07 17:50:03.750 250 12566.45 19.88 54504.82 88888.00 2015-09-07 17:50:03.875 250 12566.52 19.90 54504.82 88888.00 2015-09-07 17:50:04.000 250 12566.52 19.93 54504.80 88888.00 2015-09-07 17:50:04.125 250 12566.40 19.93 54504.82 88888.00 2015-09-07 17:50:04.250 250 12566.35 19.90 54504.82 88888.00 2015-09-07 17:50:04.375 250 12566.33 19.90 54504.80 88888.00 2015-09-07 17:50:04.500 250 12566.30 19.93 54504.78 88888.00 2015-09-07 17:50:04.625 250 12566.27 19.95 54504.78 88888.00 2015-09-07 17:50:04.750 250 12566.27 19.95 54504.78 88888.00 2015-09-07 17:50:04.875 250 12566.25 19.90 54504.78 88888.00 2015-09-07 17:50:05.000 250 12566.23 19.90 54504.72 88888.00 2015-09-07 17:50:05.125 250 12566.20 19.93 54504.72 88888.00 2015-09-07 17:50:05.250 250 12566.10 19.93 54504.75 88888.00 2015-09-07 17:50:05.375 250 12566.10 19.98 54504.75 88888.00 2015-09-07 17:50:05.500 250 12566.12 19.95 54504.72 88888.00 2015-09-07 17:50:05.625 250 12566.10 19.93 54504.70 88888.00 2015-09-07 17:50:05.750 250 12566.10 19.95 54504.72 88888.00 2015-09-07 17:50:05.875 250 12566.15 19.95 54504.72 88888.00 2015-09-07 17:50:06.000 250 12566.15 19.95 54504.70 88888.00 2015-09-07 17:50:06.125 250 12566.00 19.93 54504.70 88888.00 2015-09-07 17:50:06.250 250 12565.98 19.90 54504.70 88888.00 2015-09-07 17:50:06.375 250 12565.95 19.90 54504.68 88888.00 2015-09-07 17:50:06.500 250 12565.98 19.93 54504.68 88888.00 2015-09-07 17:50:06.625 250 12565.92 19.93 54504.70 88888.00 2015-09-07 17:50:06.750 250 12565.95 19.90 54504.68 88888.00 2015-09-07 17:50:06.875 250 12565.90 19.93 54504.65 88888.00 2015-09-07 17:50:07.000 250 12565.80 19.88 54504.65 88888.00 2015-09-07 17:50:07.125 250 12565.80 19.85 54504.65 88888.00 2015-09-07 17:50:07.250 250 12565.85 19.80 54504.65 88888.00 2015-09-07 17:50:07.375 250 12565.83 19.80 54504.65 88888.00 2015-09-07 17:50:07.500 250 12565.83 19.82 54504.65 88888.00 2015-09-07 17:50:07.625 250 12565.80 19.82 54504.65 88888.00 2015-09-07 17:50:07.750 250 12565.80 19.80 54504.62 88888.00 2015-09-07 17:50:07.875 250 12565.77 19.80 54504.60 88888.00 2015-09-07 17:50:08.000 250 12565.75 19.80 54504.62 88888.00 2015-09-07 17:50:08.125 250 12565.73 19.77 54504.62 88888.00 2015-09-07 17:50:08.250 250 12565.77 19.70 54504.62 88888.00 2015-09-07 17:50:08.375 250 12565.77 19.65 54504.57 88888.00 2015-09-07 17:50:08.500 250 12565.73 19.68 54504.57 88888.00 2015-09-07 17:50:08.625 250 12565.75 19.65 54504.57 88888.00 2015-09-07 17:50:08.750 250 12565.77 19.62 54504.55 88888.00 2015-09-07 17:50:08.875 250 12565.75 19.60 54504.55 88888.00 2015-09-07 17:50:09.000 250 12565.75 19.60 54504.55 88888.00 2015-09-07 17:50:09.125 250 12565.73 19.57 54504.55 88888.00 2015-09-07 17:50:09.250 250 12565.62 19.55 54504.55 88888.00 2015-09-07 17:50:09.375 250 12565.58 19.52 54504.55 88888.00 2015-09-07 17:50:09.500 250 12565.55 19.52 54504.55 88888.00 2015-09-07 17:50:09.625 250 12565.55 19.52 54504.55 88888.00 2015-09-07 17:50:09.750 250 12565.58 19.50 54504.53 88888.00 2015-09-07 17:50:09.875 250 12565.55 19.48 54504.53 88888.00 2015-09-07 17:50:10.000 250 12565.48 19.45 54504.55 88888.00 2015-09-07 17:50:10.125 250 12565.48 19.45 54504.55 88888.00 2015-09-07 17:50:10.250 250 12565.42 19.40 54504.55 88888.00 2015-09-07 17:50:10.375 250 12565.38 19.38 54504.55 88888.00 2015-09-07 17:50:10.500 250 12565.40 19.38 54504.53 88888.00 2015-09-07 17:50:10.625 250 12565.40 19.32 54504.55 88888.00 2015-09-07 17:50:10.750 250 12565.35 19.30 54504.55 88888.00 2015-09-07 17:50:10.875 250 12565.33 19.27 54504.55 88888.00 2015-09-07 17:50:11.000 250 12565.23 19.27 54504.50 88888.00 2015-09-07 17:50:11.125 250 12565.25 19.25 54504.53 88888.00 2015-09-07 17:50:11.250 250 12565.27 19.20 54504.53 88888.00 2015-09-07 17:50:11.375 250 12565.23 19.23 54504.50 88888.00 2015-09-07 17:50:11.500 250 12565.12 19.23 54504.50 88888.00 2015-09-07 17:50:11.625 250 12565.15 19.20 54504.50 88888.00 2015-09-07 17:50:11.750 250 12565.12 19.18 54504.47 88888.00 2015-09-07 17:50:11.875 250 12565.05 19.15 54504.45 88888.00 2015-09-07 17:50:12.000 250 12564.98 19.15 54504.47 88888.00 2015-09-07 17:50:12.125 250 12564.95 19.18 54504.50 88888.00 2015-09-07 17:50:12.250 250 12564.88 19.18 54504.50 88888.00 2015-09-07 17:50:12.375 250 12564.85 19.18 54504.50 88888.00 2015-09-07 17:50:12.500 250 12564.85 19.18 54504.50 88888.00 2015-09-07 17:50:12.625 250 12564.85 19.15 54504.47 88888.00 2015-09-07 17:50:12.750 250 12564.80 19.12 54504.47 88888.00 2015-09-07 17:50:12.875 250 12564.80 19.12 54504.45 88888.00 2015-09-07 17:50:13.000 250 12564.80 19.15 54504.47 88888.00 2015-09-07 17:50:13.125 250 12564.83 19.15 54504.47 88888.00 2015-09-07 17:50:13.250 250 12564.77 19.12 54504.47 88888.00 2015-09-07 17:50:13.375 250 12564.80 19.12 54504.45 88888.00 2015-09-07 17:50:13.500 250 12564.77 19.07 54504.43 88888.00 2015-09-07 17:50:13.625 250 12564.67 19.05 54504.43 88888.00 2015-09-07 17:50:13.750 250 12564.70 19.05 54504.43 88888.00 2015-09-07 17:50:13.875 250 12564.73 19.05 54504.43 88888.00 2015-09-07 17:50:14.000 250 12564.70 19.02 54504.45 88888.00 2015-09-07 17:50:14.125 250 12564.70 19.07 54504.43 88888.00 2015-09-07 17:50:14.250 250 12564.73 19.10 54504.43 88888.00 2015-09-07 17:50:14.375 250 12564.75 19.10 54504.43 88888.00 2015-09-07 17:50:14.500 250 12564.65 19.10 54504.40 88888.00 2015-09-07 17:50:14.625 250 12564.55 19.07 54504.40 88888.00 2015-09-07 17:50:14.750 250 12564.52 19.07 54504.38 88888.00 2015-09-07 17:50:14.875 250 12564.52 19.05 54504.40 88888.00 2015-09-07 17:50:15.000 250 12564.58 19.05 54504.38 88888.00 2015-09-07 17:50:15.125 250 12564.52 19.05 54504.38 88888.00 2015-09-07 17:50:15.250 250 12564.48 19.05 54504.40 88888.00 2015-09-07 17:50:15.375 250 12564.48 19.05 54504.38 88888.00 2015-09-07 17:50:15.500 250 12564.42 19.02 54504.40 88888.00 2015-09-07 17:50:15.625 250 12564.38 19.02 54504.40 88888.00 2015-09-07 17:50:15.750 250 12564.40 19.07 54504.38 88888.00 2015-09-07 17:50:15.875 250 12564.38 19.05 54504.38 88888.00 2015-09-07 17:50:16.000 250 12564.30 19.07 54504.38 88888.00 2015-09-07 17:50:16.125 250 12564.20 19.05 54504.35 88888.00 2015-09-07 17:50:16.250 250 12564.15 19.05 54504.35 88888.00 2015-09-07 17:50:16.375 250 12564.15 19.05 54504.35 88888.00 2015-09-07 17:50:16.500 250 12564.10 19.07 54504.35 88888.00 2015-09-07 17:50:16.625 250 12564.02 19.05 54504.32 88888.00 2015-09-07 17:50:16.750 250 12564.00 19.10 54504.30 88888.00 2015-09-07 17:50:16.875 250 12564.00 19.10 54504.30 88888.00 2015-09-07 17:50:17.000 250 12563.98 19.10 54504.32 88888.00 2015-09-07 17:50:17.125 250 12563.98 19.10 54504.32 88888.00 2015-09-07 17:50:17.250 250 12563.95 19.10 54504.32 88888.00 2015-09-07 17:50:17.375 250 12563.90 19.07 54504.30 88888.00 2015-09-07 17:50:17.500 250 12563.80 19.07 54504.32 88888.00 2015-09-07 17:50:17.625 250 12563.70 19.07 54504.32 88888.00 2015-09-07 17:50:17.750 250 12563.65 19.10 54504.32 88888.00 2015-09-07 17:50:17.875 250 12563.62 19.12 54504.32 88888.00 2015-09-07 17:50:18.000 250 12563.62 19.10 54504.30 88888.00 2015-09-07 17:50:18.125 250 12563.52 19.07 54504.28 88888.00 2015-09-07 17:50:18.250 250 12563.45 19.10 54504.30 88888.00 2015-09-07 17:50:18.375 250 12563.48 19.07 54504.30 88888.00 2015-09-07 17:50:18.500 250 12563.42 19.05 54504.30 88888.00 2015-09-07 17:50:18.625 250 12563.35 19.02 54504.30 88888.00 2015-09-07 17:50:18.750 250 12563.33 19.02 54504.30 88888.00 2015-09-07 17:50:18.875 250 12563.27 19.05 54504.32 88888.00 2015-09-07 17:50:19.000 250 12563.23 19.02 54504.30 88888.00 2015-09-07 17:50:19.125 250 12563.25 19.00 54504.30 88888.00 2015-09-07 17:50:19.250 250 12563.20 18.98 54504.32 88888.00 2015-09-07 17:50:19.375 250 12563.17 18.98 54504.30 88888.00 2015-09-07 17:50:19.500 250 12563.05 18.95 54504.32 88888.00 2015-09-07 17:50:19.625 250 12563.00 18.93 54504.30 88888.00 2015-09-07 17:50:19.750 250 12562.95 18.93 54504.30 88888.00 2015-09-07 17:50:19.875 250 12562.88 18.95 54504.30 88888.00 2015-09-07 17:50:20.000 250 12562.80 18.93 54504.28 88888.00 2015-09-07 17:50:20.125 250 12562.67 18.95 54504.30 88888.00 2015-09-07 17:50:20.250 250 12562.67 18.93 54504.28 88888.00 2015-09-07 17:50:20.375 250 12562.67 18.90 54504.25 88888.00 2015-09-07 17:50:20.500 250 12562.65 18.93 54504.28 88888.00 2015-09-07 17:50:20.625 250 12562.58 18.93 54504.28 88888.00 2015-09-07 17:50:20.750 250 12562.55 18.95 54504.30 88888.00 2015-09-07 17:50:20.875 250 12562.52 18.98 54504.30 88888.00 2015-09-07 17:50:21.000 250 12562.48 18.98 54504.28 88888.00 2015-09-07 17:50:21.125 250 12562.40 18.98 54504.25 88888.00 2015-09-07 17:50:21.250 250 12562.35 18.98 54504.25 88888.00 2015-09-07 17:50:21.375 250 12562.40 18.98 54504.22 88888.00 2015-09-07 17:50:21.500 250 12562.35 18.98 54504.20 88888.00 2015-09-07 17:50:21.625 250 12562.27 19.00 54504.22 88888.00 2015-09-07 17:50:21.750 250 12562.25 19.02 54504.25 88888.00 2015-09-07 17:50:21.875 250 12562.27 19.07 54504.25 88888.00 2015-09-07 17:50:22.000 250 12562.20 19.12 54504.22 88888.00 2015-09-07 17:50:22.125 250 12562.17 19.10 54504.20 88888.00 2015-09-07 17:50:22.250 250 12562.12 19.12 54504.20 88888.00 2015-09-07 17:50:22.375 250 12562.15 19.10 54504.18 88888.00 2015-09-07 17:50:22.500 250 12562.20 19.12 54504.18 88888.00 2015-09-07 17:50:22.625 250 12562.20 19.15 54504.15 88888.00 2015-09-07 17:50:22.750 250 12562.20 19.20 54504.18 88888.00 2015-09-07 17:50:22.875 250 12562.12 19.23 54504.18 88888.00 2015-09-07 17:50:23.000 250 12562.10 19.23 54504.18 88888.00 2015-09-07 17:50:23.125 250 12562.12 19.27 54504.15 88888.00 2015-09-07 17:50:23.250 250 12562.12 19.27 54504.15 88888.00 2015-09-07 17:50:23.375 250 12562.17 19.32 54504.15 88888.00 2015-09-07 17:50:23.500 250 12562.20 19.35 54504.12 88888.00 2015-09-07 17:50:23.625 250 12562.15 19.38 54504.10 88888.00 2015-09-07 17:50:23.750 250 12562.05 19.43 54504.10 88888.00 2015-09-07 17:50:23.875 250 12562.00 19.45 54504.12 88888.00 2015-09-07 17:50:24.000 250 12562.00 19.45 54504.07 88888.00 2015-09-07 17:50:24.125 250 12562.00 19.48 54504.07 88888.00 2015-09-07 17:50:24.250 250 12562.00 19.50 54504.07 88888.00 2015-09-07 17:50:24.375 250 12561.98 19.52 54504.05 88888.00 2015-09-07 17:50:24.500 250 12561.90 19.50 54504.03 88888.00 2015-09-07 17:50:24.625 250 12561.90 19.52 54504.03 88888.00 2015-09-07 17:50:24.750 250 12561.98 19.57 54504.03 88888.00 2015-09-07 17:50:24.875 250 12561.95 19.55 54503.97 88888.00 2015-09-07 17:50:25.000 250 12561.90 19.57 54503.95 88888.00 2015-09-07 17:50:25.125 250 12561.92 19.62 54503.97 88888.00 2015-09-07 17:50:25.250 250 12561.92 19.62 54503.97 88888.00 2015-09-07 17:50:25.375 250 12561.98 19.62 54503.95 88888.00 2015-09-07 17:50:25.500 250 12561.92 19.65 54503.95 88888.00 2015-09-07 17:50:25.625 250 12561.90 19.70 54503.93 88888.00 2015-09-07 17:50:25.750 250 12561.88 19.68 54503.93 88888.00 2015-09-07 17:50:25.875 250 12561.80 19.70 54503.90 88888.00 2015-09-07 17:50:26.000 250 12561.73 19.73 54503.88 88888.00 2015-09-07 17:50:26.125 250 12561.73 19.73 54503.88 88888.00 2015-09-07 17:50:26.250 250 12561.75 19.73 54503.88 88888.00 2015-09-07 17:50:26.375 250 12561.73 19.75 54503.85 88888.00 2015-09-07 17:50:26.500 250 12561.70 19.75 54503.80 88888.00 2015-09-07 17:50:26.625 250 12561.73 19.77 54503.80 88888.00 2015-09-07 17:50:26.750 250 12561.73 19.77 54503.78 88888.00 2015-09-07 17:50:26.875 250 12561.70 19.80 54503.78 88888.00 2015-09-07 17:50:27.000 250 12561.67 19.80 54503.75 88888.00 2015-09-07 17:50:27.125 250 12561.67 19.82 54503.78 88888.00 2015-09-07 17:50:27.250 250 12561.65 19.82 54503.78 88888.00 2015-09-07 17:50:27.375 250 12561.60 19.85 54503.72 88888.00 2015-09-07 17:50:27.500 250 12561.62 19.88 54503.72 88888.00 2015-09-07 17:50:27.625 250 12561.62 19.88 54503.70 88888.00 2015-09-07 17:50:27.750 250 12561.62 19.90 54503.72 88888.00 2015-09-07 17:50:27.875 250 12561.62 19.90 54503.70 88888.00 2015-09-07 17:50:28.000 250 12561.58 19.95 54503.68 88888.00 2015-09-07 17:50:28.125 250 12561.58 19.95 54503.68 88888.00 2015-09-07 17:50:28.250 250 12561.62 19.95 54503.65 88888.00 2015-09-07 17:50:28.375 250 12561.60 19.93 54503.62 88888.00 2015-09-07 17:50:28.500 250 12561.50 19.90 54503.62 88888.00 2015-09-07 17:50:28.625 250 12561.45 19.95 54503.60 88888.00 2015-09-07 17:50:28.750 250 12561.52 19.95 54503.60 88888.00 2015-09-07 17:50:28.875 250 12561.58 19.93 54503.60 88888.00 2015-09-07 17:50:29.000 250 12561.58 19.93 54503.57 88888.00 2015-09-07 17:50:29.125 250 12561.60 19.93 54503.57 88888.00 2015-09-07 17:50:29.250 250 12561.60 19.93 54503.55 88888.00 2015-09-07 17:50:29.375 250 12561.60 19.95 54503.55 88888.00 2015-09-07 17:50:29.500 250 12561.60 19.95 54503.55 88888.00 2015-09-07 17:50:29.625 250 12561.62 19.95 54503.53 88888.00 2015-09-07 17:50:29.750 250 12561.70 19.98 54503.50 88888.00 2015-09-07 17:50:29.875 250 12561.75 20.00 54503.50 88888.00 2015-09-07 17:50:30.000 250 12561.77 20.02 54503.47 88888.00 2015-09-07 17:50:30.125 250 12561.83 20.02 54503.45 88888.00 2015-09-07 17:50:30.250 250 12561.85 20.05 54503.43 88888.00 2015-09-07 17:50:30.375 250 12561.92 20.05 54503.40 88888.00 2015-09-07 17:50:30.500 250 12561.92 20.05 54503.40 88888.00 2015-09-07 17:50:30.625 250 12561.95 20.05 54503.35 88888.00 2015-09-07 17:50:30.750 250 12562.02 20.07 54503.32 88888.00 2015-09-07 17:50:30.875 250 12561.98 20.07 54503.32 88888.00 2015-09-07 17:50:31.000 250 12561.98 20.07 54503.32 88888.00 2015-09-07 17:50:31.125 250 12562.05 20.07 54503.32 88888.00 2015-09-07 17:50:31.250 250 12562.05 20.10 54503.30 88888.00 2015-09-07 17:50:31.375 250 12562.05 20.12 54503.30 88888.00 2015-09-07 17:50:31.500 250 12562.02 20.12 54503.28 88888.00 2015-09-07 17:50:31.625 250 12562.02 20.15 54503.22 88888.00 2015-09-07 17:50:31.750 250 12562.08 20.15 54503.25 88888.00 2015-09-07 17:50:31.875 250 12562.12 20.18 54503.22 88888.00 2015-09-07 17:50:32.000 250 12562.12 20.18 54503.18 88888.00 2015-09-07 17:50:32.125 250 12562.17 20.18 54503.18 88888.00 2015-09-07 17:50:32.250 250 12562.15 20.18 54503.15 88888.00 2015-09-07 17:50:32.375 250 12562.20 20.15 54503.15 88888.00 2015-09-07 17:50:32.500 250 12562.15 20.15 54503.12 88888.00 2015-09-07 17:50:32.625 250 12562.10 20.12 54503.12 88888.00 2015-09-07 17:50:32.750 250 12562.12 20.15 54503.10 88888.00 2015-09-07 17:50:32.875 250 12562.20 20.18 54503.10 88888.00 2015-09-07 17:50:33.000 250 12562.27 20.18 54503.05 88888.00 2015-09-07 17:50:33.125 250 12562.30 20.23 54503.07 88888.00 2015-09-07 17:50:33.250 250 12562.35 20.20 54503.07 88888.00 2015-09-07 17:50:33.375 250 12562.40 20.20 54503.03 88888.00 2015-09-07 17:50:33.500 250 12562.38 20.18 54503.03 88888.00 2015-09-07 17:50:33.625 250 12562.40 20.18 54503.00 88888.00 2015-09-07 17:50:33.750 250 12562.45 20.18 54502.97 88888.00 2015-09-07 17:50:33.875 250 12562.50 20.20 54502.97 88888.00 2015-09-07 17:50:34.000 250 12562.50 20.18 54502.95 88888.00 2015-09-07 17:50:34.125 250 12562.48 20.18 54502.95 88888.00 2015-09-07 17:50:34.250 250 12562.48 20.23 54502.95 88888.00 2015-09-07 17:50:34.375 250 12562.52 20.23 54502.93 88888.00 2015-09-07 17:50:34.500 250 12562.50 20.20 54502.88 88888.00 2015-09-07 17:50:34.625 250 12562.58 20.20 54502.85 88888.00 2015-09-07 17:50:34.750 250 12562.65 20.20 54502.82 88888.00 2015-09-07 17:50:34.875 250 12562.65 20.23 54502.82 88888.00 2015-09-07 17:50:35.000 250 12562.58 20.20 54502.80 88888.00 2015-09-07 17:50:35.125 250 12562.50 20.20 54502.80 88888.00 2015-09-07 17:50:35.250 250 12562.48 20.20 54502.80 88888.00 2015-09-07 17:50:35.375 250 12562.50 20.23 54502.80 88888.00 2015-09-07 17:50:35.500 250 12562.50 20.20 54502.78 88888.00 2015-09-07 17:50:35.625 250 12562.48 20.20 54502.78 88888.00 2015-09-07 17:50:35.750 250 12562.42 20.18 54502.75 88888.00 2015-09-07 17:50:35.875 250 12562.42 20.15 54502.72 88888.00 2015-09-07 17:50:36.000 250 12562.45 20.18 54502.68 88888.00 2015-09-07 17:50:36.125 250 12562.50 20.15 54502.70 88888.00 2015-09-07 17:50:36.250 250 12562.52 20.15 54502.70 88888.00 2015-09-07 17:50:36.375 250 12562.52 20.12 54502.70 88888.00 2015-09-07 17:50:36.500 250 12562.52 20.12 54502.68 88888.00 2015-09-07 17:50:36.625 250 12562.52 20.10 54502.65 88888.00 2015-09-07 17:50:36.750 250 12562.52 20.10 54502.65 88888.00 2015-09-07 17:50:36.875 250 12562.55 20.07 54502.62 88888.00 2015-09-07 17:50:37.000 250 12562.58 20.07 54502.60 88888.00 2015-09-07 17:50:37.125 250 12562.62 20.05 54502.60 88888.00 2015-09-07 17:50:37.250 250 12562.58 20.00 54502.60 88888.00 2015-09-07 17:50:37.375 250 12562.55 19.98 54502.60 88888.00 2015-09-07 17:50:37.500 250 12562.52 19.95 54502.62 88888.00 2015-09-07 17:50:37.625 250 12562.60 19.95 54502.57 88888.00 2015-09-07 17:50:37.750 250 12562.62 19.95 54502.57 88888.00 2015-09-07 17:50:37.875 250 12562.60 19.93 54502.57 88888.00 2015-09-07 17:50:38.000 250 12562.62 19.88 54502.55 88888.00 2015-09-07 17:50:38.125 250 12562.55 19.85 54502.57 88888.00 2015-09-07 17:50:38.250 250 12562.50 19.82 54502.55 88888.00 2015-09-07 17:50:38.375 250 12562.52 19.80 54502.55 88888.00 2015-09-07 17:50:38.500 250 12562.58 19.77 54502.53 88888.00 2015-09-07 17:50:38.625 250 12562.55 19.77 54502.53 88888.00 2015-09-07 17:50:38.750 250 12562.58 19.75 54502.50 88888.00 2015-09-07 17:50:38.875 250 12562.58 19.75 54502.50 88888.00 2015-09-07 17:50:39.000 250 12562.60 19.68 54502.47 88888.00 2015-09-07 17:50:39.125 250 12562.55 19.68 54502.50 88888.00 2015-09-07 17:50:39.250 250 12562.52 19.68 54502.47 88888.00 2015-09-07 17:50:39.375 250 12562.52 19.65 54502.45 88888.00 2015-09-07 17:50:39.500 250 12562.48 19.62 54502.47 88888.00 2015-09-07 17:50:39.625 250 12562.48 19.60 54502.45 88888.00 2015-09-07 17:50:39.750 250 12562.42 19.60 54502.45 88888.00 2015-09-07 17:50:39.875 250 12562.45 19.57 54502.45 88888.00 2015-09-07 17:50:40.000 250 12562.42 19.57 54502.45 88888.00 2015-09-07 17:50:40.125 250 12562.33 19.60 54502.45 88888.00 2015-09-07 17:50:40.250 250 12562.23 19.57 54502.43 88888.00 2015-09-07 17:50:40.375 250 12562.20 19.60 54502.43 88888.00 2015-09-07 17:50:40.500 250 12562.20 19.60 54502.40 88888.00 2015-09-07 17:50:40.625 250 12562.20 19.60 54502.40 88888.00 2015-09-07 17:50:40.750 250 12562.15 19.62 54502.43 88888.00 2015-09-07 17:50:40.875 250 12562.05 19.60 54502.43 88888.00 2015-09-07 17:50:41.000 250 12562.00 19.57 54502.40 88888.00 2015-09-07 17:50:41.125 250 12562.00 19.55 54502.38 88888.00 2015-09-07 17:50:41.250 250 12561.98 19.57 54502.40 88888.00 2015-09-07 17:50:41.375 250 12562.00 19.57 54502.40 88888.00 2015-09-07 17:50:41.500 250 12561.92 19.60 54502.38 88888.00 2015-09-07 17:50:41.625 250 12561.90 19.57 54502.38 88888.00 2015-09-07 17:50:41.750 250 12561.83 19.57 54502.35 88888.00 2015-09-07 17:50:41.875 250 12561.83 19.55 54502.35 88888.00 2015-09-07 17:50:42.000 250 12561.83 19.55 54502.32 88888.00 2015-09-07 17:50:42.125 250 12561.85 19.55 54502.35 88888.00 2015-09-07 17:50:42.250 250 12561.80 19.52 54502.32 88888.00 2015-09-07 17:50:42.375 250 12561.75 19.52 54502.30 88888.00 2015-09-07 17:50:42.500 250 12561.70 19.50 54502.28 88888.00 2015-09-07 17:50:42.625 250 12561.73 19.52 54502.30 88888.00 2015-09-07 17:50:42.750 250 12561.77 19.55 54502.28 88888.00 2015-09-07 17:50:42.875 250 12561.75 19.52 54502.25 88888.00 2015-09-07 17:50:43.000 250 12561.77 19.50 54502.20 88888.00 2015-09-07 17:50:43.125 250 12561.77 19.50 54502.20 88888.00 2015-09-07 17:50:43.250 250 12561.75 19.55 54502.20 88888.00 2015-09-07 17:50:43.375 250 12561.75 19.55 54502.18 88888.00 2015-09-07 17:50:43.500 250 12561.73 19.57 54502.18 88888.00 2015-09-07 17:50:43.625 250 12561.73 19.60 54502.18 88888.00 2015-09-07 17:50:43.750 250 12561.77 19.60 54502.15 88888.00 2015-09-07 17:50:43.875 250 12561.75 19.57 54502.15 88888.00 2015-09-07 17:50:44.000 250 12561.73 19.57 54502.12 88888.00 2015-09-07 17:50:44.125 250 12561.75 19.55 54502.10 88888.00 2015-09-07 17:50:44.250 250 12561.75 19.55 54502.10 88888.00 2015-09-07 17:50:44.375 250 12561.75 19.57 54502.10 88888.00 2015-09-07 17:50:44.500 250 12561.75 19.57 54502.07 88888.00 2015-09-07 17:50:44.625 250 12561.75 19.52 54502.07 88888.00 2015-09-07 17:50:44.750 250 12561.73 19.55 54502.10 88888.00 2015-09-07 17:50:44.875 250 12561.70 19.55 54502.07 88888.00 2015-09-07 17:50:45.000 250 12561.70 19.52 54502.03 88888.00 2015-09-07 17:50:45.125 250 12561.65 19.52 54502.05 88888.00 2015-09-07 17:50:45.250 250 12561.62 19.48 54502.03 88888.00 2015-09-07 17:50:45.375 250 12561.62 19.48 54502.03 88888.00 2015-09-07 17:50:45.500 250 12561.62 19.45 54502.00 88888.00 2015-09-07 17:50:45.625 250 12561.67 19.43 54502.00 88888.00 2015-09-07 17:50:45.750 250 12561.62 19.40 54502.00 88888.00 2015-09-07 17:50:45.875 250 12561.60 19.38 54502.00 88888.00 2015-09-07 17:50:46.000 250 12561.65 19.38 54501.97 88888.00 2015-09-07 17:50:46.125 250 12561.65 19.30 54501.97 88888.00 2015-09-07 17:50:46.250 250 12561.55 19.27 54501.95 88888.00 2015-09-07 17:50:46.375 250 12561.52 19.25 54501.95 88888.00 2015-09-07 17:50:46.500 250 12561.48 19.23 54501.95 88888.00 2015-09-07 17:50:46.625 250 12561.48 19.15 54501.93 88888.00 2015-09-07 17:50:46.750 250 12561.48 19.15 54501.90 88888.00 2015-09-07 17:50:46.875 250 12561.52 19.18 54501.90 88888.00 2015-09-07 17:50:47.000 250 12561.52 19.12 54501.85 88888.00 2015-09-07 17:50:47.125 250 12561.50 19.10 54501.88 88888.00 2015-09-07 17:50:47.250 250 12561.52 19.02 54501.85 88888.00 2015-09-07 17:50:47.375 250 12561.60 19.00 54501.82 88888.00 2015-09-07 17:50:47.500 250 12561.67 18.98 54501.82 88888.00 2015-09-07 17:50:47.625 250 12561.70 18.95 54501.80 88888.00 2015-09-07 17:50:47.750 250 12561.67 18.93 54501.82 88888.00 2015-09-07 17:50:47.875 250 12561.73 18.90 54501.80 88888.00 2015-09-07 17:50:48.000 250 12561.73 18.88 54501.75 88888.00 2015-09-07 17:50:48.125 250 12561.70 18.85 54501.75 88888.00 2015-09-07 17:50:48.250 250 12561.67 18.85 54501.75 88888.00 2015-09-07 17:50:48.375 250 12561.65 18.80 54501.70 88888.00 2015-09-07 17:50:48.500 250 12561.65 18.77 54501.72 88888.00 2015-09-07 17:50:48.625 250 12561.70 18.77 54501.70 88888.00 2015-09-07 17:50:48.750 250 12561.75 18.80 54501.68 88888.00 2015-09-07 17:50:48.875 250 12561.77 18.82 54501.65 88888.00 2015-09-07 17:50:49.000 250 12561.77 18.80 54501.68 88888.00 2015-09-07 17:50:49.125 250 12561.77 18.80 54501.68 88888.00 2015-09-07 17:50:49.250 250 12561.75 18.77 54501.65 88888.00 2015-09-07 17:50:49.375 250 12561.75 18.80 54501.62 88888.00 2015-09-07 17:50:49.500 250 12561.70 18.77 54501.60 88888.00 2015-09-07 17:50:49.625 250 12561.75 18.77 54501.60 88888.00 2015-09-07 17:50:49.750 250 12561.88 18.73 54501.60 88888.00 2015-09-07 17:50:49.875 250 12561.92 18.73 54501.57 88888.00 2015-09-07 17:50:50.000 250 12561.90 18.75 54501.55 88888.00 2015-09-07 17:50:50.125 250 12561.85 18.75 54501.57 88888.00 2015-09-07 17:50:50.250 250 12561.77 18.75 54501.57 88888.00 2015-09-07 17:50:50.375 250 12561.88 18.73 54501.53 88888.00 2015-09-07 17:50:50.500 250 12561.92 18.73 54501.50 88888.00 2015-09-07 17:50:50.625 250 12561.98 18.77 54501.53 88888.00 2015-09-07 17:50:50.750 250 12562.00 18.75 54501.53 88888.00 2015-09-07 17:50:50.875 250 12561.92 18.77 54501.50 88888.00 2015-09-07 17:50:51.000 250 12561.83 18.80 54501.45 88888.00 2015-09-07 17:50:51.125 250 12561.85 18.82 54501.45 88888.00 2015-09-07 17:50:51.250 250 12561.85 18.82 54501.45 88888.00 2015-09-07 17:50:51.375 250 12561.92 18.85 54501.45 88888.00 2015-09-07 17:50:51.500 250 12561.90 18.85 54501.43 88888.00 2015-09-07 17:50:51.625 250 12561.90 18.85 54501.43 88888.00 2015-09-07 17:50:51.750 250 12561.92 18.85 54501.38 88888.00 2015-09-07 17:50:51.875 250 12561.90 18.85 54501.35 88888.00 2015-09-07 17:50:52.000 250 12561.88 18.82 54501.32 88888.00 2015-09-07 17:50:52.125 250 12561.88 18.80 54501.32 88888.00 2015-09-07 17:50:52.250 250 12561.90 18.82 54501.32 88888.00 2015-09-07 17:50:52.375 250 12561.98 18.82 54501.32 88888.00 2015-09-07 17:50:52.500 250 12562.08 18.82 54501.28 88888.00 2015-09-07 17:50:52.625 250 12562.10 18.82 54501.25 88888.00 2015-09-07 17:50:52.750 250 12562.15 18.80 54501.22 88888.00 2015-09-07 17:50:52.875 250 12562.17 18.80 54501.25 88888.00 2015-09-07 17:50:53.000 250 12562.17 18.82 54501.22 88888.00 2015-09-07 17:50:53.125 250 12562.17 18.77 54501.25 88888.00 2015-09-07 17:50:53.250 250 12562.17 18.77 54501.20 88888.00 2015-09-07 17:50:53.375 250 12562.25 18.80 54501.18 88888.00 2015-09-07 17:50:53.500 250 12562.33 18.80 54501.12 88888.00 2015-09-07 17:50:53.625 250 12562.33 18.77 54501.10 88888.00 2015-09-07 17:50:53.750 250 12562.30 18.77 54501.12 88888.00 2015-09-07 17:50:53.875 250 12562.30 18.80 54501.07 88888.00 2015-09-07 17:50:54.000 250 12562.35 18.75 54501.05 88888.00 2015-09-07 17:50:54.125 250 12562.38 18.77 54501.07 88888.00 2015-09-07 17:50:54.250 250 12562.35 18.75 54501.03 88888.00 2015-09-07 17:50:54.375 250 12562.33 18.70 54500.97 88888.00 2015-09-07 17:50:54.500 250 12562.38 18.75 54500.97 88888.00 2015-09-07 17:50:54.625 250 12562.40 18.75 54501.00 88888.00 2015-09-07 17:50:54.750 250 12562.35 18.75 54500.97 88888.00 2015-09-07 17:50:54.875 250 12562.35 18.75 54500.95 88888.00 2015-09-07 17:50:55.000 250 12562.40 18.73 54500.95 88888.00 2015-09-07 17:50:55.125 250 12562.42 18.70 54500.95 88888.00 2015-09-07 17:50:55.250 250 12562.42 18.70 54500.93 88888.00 2015-09-07 17:50:55.375 250 12562.55 18.68 54500.88 88888.00 2015-09-07 17:50:55.500 250 12562.62 18.70 54500.88 88888.00 2015-09-07 17:50:55.625 250 12562.60 18.70 54500.82 88888.00 2015-09-07 17:50:55.750 250 12562.55 18.70 54500.82 88888.00 2015-09-07 17:50:55.875 250 12562.60 18.65 54500.80 88888.00 2015-09-07 17:50:56.000 250 12562.73 18.62 54500.80 88888.00 2015-09-07 17:50:56.125 250 12562.75 18.65 54500.78 88888.00 2015-09-07 17:50:56.250 250 12562.67 18.60 54500.78 88888.00 2015-09-07 17:50:56.375 250 12562.70 18.57 54500.78 88888.00 2015-09-07 17:50:56.500 250 12562.70 18.60 54500.75 88888.00 2015-09-07 17:50:56.625 250 12562.73 18.55 54500.70 88888.00 2015-09-07 17:50:56.750 250 12562.80 18.52 54500.72 88888.00 2015-09-07 17:50:56.875 250 12562.90 18.50 54500.70 88888.00 2015-09-07 17:50:57.000 250 12562.90 18.48 54500.68 88888.00 2015-09-07 17:50:57.125 250 12562.83 18.48 54500.68 88888.00 2015-09-07 17:50:57.250 250 12562.75 18.45 54500.68 88888.00 2015-09-07 17:50:57.375 250 12562.88 18.45 54500.68 88888.00 2015-09-07 17:50:57.500 250 12562.90 18.45 54500.62 88888.00 2015-09-07 17:50:57.625 250 12562.90 18.43 54500.60 88888.00 2015-09-07 17:50:57.750 250 12562.95 18.43 54500.60 88888.00 2015-09-07 17:50:57.875 250 12562.98 18.43 54500.57 88888.00 2015-09-07 17:50:58.000 250 12562.98 18.40 54500.57 88888.00 2015-09-07 17:50:58.125 250 12563.02 18.43 54500.55 88888.00 2015-09-07 17:50:58.250 250 12563.10 18.45 54500.53 88888.00 2015-09-07 17:50:58.375 250 12563.12 18.45 54500.53 88888.00 2015-09-07 17:50:58.500 250 12563.17 18.45 54500.50 88888.00 2015-09-07 17:50:58.625 250 12563.25 18.43 54500.47 88888.00 2015-09-07 17:50:58.750 250 12563.25 18.40 54500.45 88888.00 2015-09-07 17:50:58.875 250 12563.30 18.40 54500.45 88888.00 2015-09-07 17:50:59.000 250 12563.48 18.43 54500.40 88888.00 2015-09-07 17:50:59.125 250 12563.55 18.45 54500.40 88888.00 2015-09-07 17:50:59.250 250 12563.48 18.43 54500.38 88888.00 2015-09-07 17:50:59.375 250 12563.45 18.43 54500.35 88888.00 2015-09-07 17:50:59.500 250 12563.42 18.43 54500.38 88888.00 2015-09-07 17:50:59.625 250 12563.45 18.40 54500.32 88888.00 2015-09-07 17:50:59.750 250 12563.50 18.40 54500.32 88888.00 2015-09-07 17:50:59.875 250 12563.52 18.38 54500.30 88888.00 2015-09-07 17:51:00.000 250 12563.48 18.38 54500.28 88888.00 2015-09-07 17:51:00.125 250 12563.42 18.40 54500.28 88888.00 2015-09-07 17:51:00.250 250 12563.42 18.40 54500.25 88888.00 2015-09-07 17:51:00.375 250 12563.40 18.38 54500.25 88888.00 2015-09-07 17:51:00.500 250 12563.35 18.40 54500.25 88888.00 2015-09-07 17:51:00.625 250 12563.33 18.35 54500.25 88888.00 2015-09-07 17:51:00.750 250 12563.40 18.38 54500.22 88888.00 2015-09-07 17:51:00.875 250 12563.38 18.40 54500.22 88888.00 2015-09-07 17:51:01.000 250 12563.30 18.35 54500.20 88888.00 2015-09-07 17:51:01.125 250 12563.25 18.32 54500.20 88888.00 2015-09-07 17:51:01.250 250 12563.25 18.30 54500.20 88888.00 2015-09-07 17:51:01.375 250 12563.30 18.30 54500.18 88888.00 2015-09-07 17:51:01.500 250 12563.30 18.30 54500.18 88888.00 2015-09-07 17:51:01.625 250 12563.27 18.30 54500.18 88888.00 2015-09-07 17:51:01.750 250 12563.25 18.30 54500.15 88888.00 2015-09-07 17:51:01.875 250 12563.23 18.27 54500.15 88888.00 2015-09-07 17:51:02.000 250 12563.25 18.25 54500.12 88888.00 2015-09-07 17:51:02.125 250 12563.23 18.18 54500.15 88888.00 2015-09-07 17:51:02.250 250 12563.10 18.15 54500.12 88888.00 2015-09-07 17:51:02.375 250 12563.12 18.18 54500.10 88888.00 2015-09-07 17:51:02.500 250 12563.15 18.15 54500.07 88888.00 2015-09-07 17:51:02.625 250 12563.12 18.12 54500.07 88888.00 2015-09-07 17:51:02.750 250 12563.15 18.12 54500.10 88888.00 2015-09-07 17:51:02.875 250 12563.15 18.10 54500.07 88888.00 2015-09-07 17:51:03.000 250 12563.10 18.05 54500.05 88888.00 2015-09-07 17:51:03.125 250 12563.05 18.02 54500.07 88888.00 2015-09-07 17:51:03.250 250 12563.00 18.02 54500.07 88888.00 2015-09-07 17:51:03.375 250 12563.08 18.05 54500.07 88888.00 2015-09-07 17:51:03.500 250 12563.05 18.05 54500.07 88888.00 2015-09-07 17:51:03.625 250 12563.05 18.05 54500.05 88888.00 2015-09-07 17:51:03.750 250 12563.02 18.02 54500.03 88888.00 2015-09-07 17:51:03.875 250 12563.02 18.00 54500.03 88888.00 2015-09-07 17:51:04.000 250 12562.98 18.00 54500.03 88888.00 2015-09-07 17:51:04.125 250 12562.95 18.00 54500.05 88888.00 2015-09-07 17:51:04.250 250 12562.88 17.98 54500.00 88888.00 2015-09-07 17:51:04.375 250 12562.90 17.95 54499.97 88888.00 2015-09-07 17:51:04.500 250 12562.88 17.93 54499.97 88888.00 2015-09-07 17:51:04.625 250 12562.85 17.90 54499.97 88888.00 2015-09-07 17:51:04.750 250 12562.83 17.90 54499.97 88888.00 2015-09-07 17:51:04.875 250 12562.80 17.88 54499.97 88888.00 2015-09-07 17:51:05.000 250 12562.80 17.85 54500.00 88888.00 2015-09-07 17:51:05.125 250 12562.77 17.85 54500.00 88888.00 2015-09-07 17:51:05.250 250 12562.73 17.82 54499.95 88888.00 2015-09-07 17:51:05.375 250 12562.83 17.80 54499.95 88888.00 2015-09-07 17:51:05.500 250 12562.88 17.80 54499.95 88888.00 2015-09-07 17:51:05.625 250 12562.88 17.77 54499.95 88888.00 2015-09-07 17:51:05.750 250 12562.85 17.75 54499.95 88888.00 2015-09-07 17:51:05.875 250 12562.88 17.73 54499.95 88888.00 2015-09-07 17:51:06.000 250 12562.90 17.68 54499.93 88888.00 2015-09-07 17:51:06.125 250 12562.85 17.65 54499.90 88888.00 2015-09-07 17:51:06.250 250 12562.85 17.62 54499.90 88888.00 2015-09-07 17:51:06.375 250 12562.85 17.60 54499.88 88888.00 2015-09-07 17:51:06.500 250 12562.85 17.57 54499.88 88888.00 2015-09-07 17:51:06.625 250 12562.85 17.60 54499.88 88888.00 2015-09-07 17:51:06.750 250 12562.88 17.60 54499.88 88888.00 2015-09-07 17:51:06.875 250 12562.92 17.55 54499.85 88888.00 2015-09-07 17:51:07.000 250 12562.88 17.52 54499.85 88888.00 2015-09-07 17:51:07.125 250 12562.88 17.52 54499.85 88888.00 2015-09-07 17:51:07.250 250 12562.90 17.48 54499.85 88888.00 2015-09-07 17:51:07.375 250 12562.92 17.50 54499.85 88888.00 2015-09-07 17:51:07.500 250 12562.92 17.48 54499.82 88888.00 2015-09-07 17:51:07.625 250 12562.92 17.52 54499.85 88888.00 2015-09-07 17:51:07.750 250 12562.88 17.50 54499.80 88888.00 2015-09-07 17:51:07.875 250 12562.80 17.48 54499.78 88888.00 2015-09-07 17:51:08.000 250 12562.77 17.45 54499.78 88888.00 2015-09-07 17:51:08.125 250 12562.75 17.43 54499.78 88888.00 2015-09-07 17:51:08.250 250 12562.83 17.38 54499.80 88888.00 2015-09-07 17:51:08.375 250 12562.88 17.40 54499.78 88888.00 2015-09-07 17:51:08.500 250 12562.83 17.35 54499.78 88888.00 2015-09-07 17:51:08.625 250 12562.73 17.30 54499.75 88888.00 2015-09-07 17:51:08.750 250 12562.77 17.27 54499.75 88888.00 2015-09-07 17:51:08.875 250 12562.90 17.25 54499.75 88888.00 2015-09-07 17:51:09.000 250 12562.88 17.25 54499.72 88888.00 2015-09-07 17:51:09.125 250 12562.88 17.20 54499.75 88888.00 2015-09-07 17:51:09.250 250 12562.83 17.15 54499.75 88888.00 2015-09-07 17:51:09.375 250 12562.77 17.15 54499.72 88888.00 2015-09-07 17:51:09.500 250 12562.73 17.12 54499.70 88888.00 2015-09-07 17:51:09.625 250 12562.75 17.10 54499.70 88888.00 2015-09-07 17:51:09.750 250 12562.75 17.07 54499.68 88888.00 2015-09-07 17:51:09.875 250 12562.73 17.07 54499.70 88888.00 2015-09-07 17:51:10.000 250 12562.70 17.05 54499.68 88888.00 2015-09-07 17:51:10.125 250 12562.77 17.05 54499.68 88888.00 2015-09-07 17:51:10.250 250 12562.83 17.02 54499.68 88888.00 2015-09-07 17:51:10.375 250 12562.85 17.02 54499.65 88888.00 2015-09-07 17:51:10.500 250 12562.77 17.00 54499.62 88888.00 2015-09-07 17:51:10.625 250 12562.83 17.00 54499.62 88888.00 2015-09-07 17:51:10.750 250 12562.92 16.98 54499.62 88888.00 2015-09-07 17:51:10.875 250 12562.90 16.98 54499.60 88888.00 2015-09-07 17:51:11.000 250 12562.92 16.95 54499.57 88888.00 2015-09-07 17:51:11.125 250 12562.95 16.95 54499.55 88888.00 2015-09-07 17:51:11.250 250 12562.95 16.93 54499.57 88888.00 2015-09-07 17:51:11.375 250 12563.00 16.90 54499.57 88888.00 2015-09-07 17:51:11.500 250 12563.00 16.90 54499.55 88888.00 2015-09-07 17:51:11.625 250 12562.95 16.88 54499.53 88888.00 2015-09-07 17:51:11.750 250 12562.95 16.88 54499.53 88888.00 2015-09-07 17:51:11.875 250 12563.00 16.88 54499.53 88888.00 2015-09-07 17:51:12.000 250 12563.08 16.85 54499.50 88888.00 2015-09-07 17:51:12.125 250 12563.08 16.85 54499.50 88888.00 2015-09-07 17:51:12.250 250 12563.12 16.77 54499.45 88888.00 2015-09-07 17:51:12.375 250 12563.17 16.77 54499.43 88888.00 2015-09-07 17:51:12.500 250 12563.20 16.80 54499.43 88888.00 2015-09-07 17:51:12.625 250 12563.23 16.80 54499.43 88888.00 2015-09-07 17:51:12.750 250 12563.25 16.80 54499.40 88888.00 2015-09-07 17:51:12.875 250 12563.25 16.80 54499.38 88888.00 2015-09-07 17:51:13.000 250 12563.23 16.77 54499.38 88888.00 2015-09-07 17:51:13.125 250 12563.23 16.75 54499.38 88888.00 2015-09-07 17:51:13.250 250 12563.27 16.75 54499.35 88888.00 2015-09-07 17:51:13.375 250 12563.33 16.77 54499.35 88888.00 2015-09-07 17:51:13.500 250 12563.33 16.80 54499.32 88888.00 2015-09-07 17:51:13.625 250 12563.27 16.80 54499.32 88888.00 2015-09-07 17:51:13.750 250 12563.25 16.77 54499.30 88888.00 2015-09-07 17:51:13.875 250 12563.27 16.75 54499.32 88888.00 2015-09-07 17:51:14.000 250 12563.30 16.77 54499.32 88888.00 2015-09-07 17:51:14.125 250 12563.30 16.75 54499.30 88888.00 2015-09-07 17:51:14.250 250 12563.25 16.73 54499.28 88888.00 2015-09-07 17:51:14.375 250 12563.23 16.70 54499.28 88888.00 2015-09-07 17:51:14.500 250 12563.20 16.70 54499.28 88888.00 2015-09-07 17:51:14.625 250 12563.23 16.73 54499.25 88888.00 2015-09-07 17:51:14.750 250 12563.25 16.75 54499.22 88888.00 2015-09-07 17:51:14.875 250 12563.25 16.73 54499.22 88888.00 2015-09-07 17:51:15.000 250 12563.20 16.73 54499.22 88888.00 2015-09-07 17:51:15.125 250 12563.12 16.70 54499.22 88888.00 2015-09-07 17:51:15.250 250 12563.12 16.70 54499.20 88888.00 2015-09-07 17:51:15.375 250 12563.23 16.70 54499.18 88888.00 2015-09-07 17:51:15.500 250 12563.23 16.65 54499.15 88888.00 2015-09-07 17:51:15.625 250 12563.27 16.68 54499.18 88888.00 2015-09-07 17:51:15.750 250 12563.30 16.65 54499.18 88888.00 2015-09-07 17:51:15.875 250 12563.27 16.68 54499.15 88888.00 2015-09-07 17:51:16.000 250 12563.30 16.70 54499.12 88888.00 2015-09-07 17:51:16.125 250 12563.33 16.70 54499.15 88888.00 2015-09-07 17:51:16.250 250 12563.33 16.68 54499.10 88888.00 2015-09-07 17:51:16.375 250 12563.40 16.68 54499.05 88888.00 2015-09-07 17:51:16.500 250 12563.40 16.65 54499.05 88888.00 2015-09-07 17:51:16.625 250 12563.40 16.68 54499.05 88888.00 2015-09-07 17:51:16.750 250 12563.33 16.68 54499.05 88888.00 2015-09-07 17:51:16.875 250 12563.25 16.65 54499.05 88888.00 2015-09-07 17:51:17.000 250 12563.23 16.68 54499.05 88888.00 2015-09-07 17:51:17.125 250 12563.33 16.73 54499.03 88888.00 2015-09-07 17:51:17.250 250 12563.33 16.73 54499.03 88888.00 2015-09-07 17:51:17.375 250 12563.35 16.73 54499.03 88888.00 2015-09-07 17:51:17.500 250 12563.35 16.73 54498.97 88888.00 2015-09-07 17:51:17.625 250 12563.38 16.75 54498.95 88888.00 2015-09-07 17:51:17.750 250 12563.45 16.75 54498.95 88888.00 2015-09-07 17:51:17.875 250 12563.48 16.73 54498.93 88888.00 2015-09-07 17:51:18.000 250 12563.55 16.68 54498.90 88888.00 2015-09-07 17:51:18.125 250 12563.52 16.68 54498.88 88888.00 2015-09-07 17:51:18.250 250 12563.52 16.70 54498.88 88888.00 2015-09-07 17:51:18.375 250 12563.62 16.70 54498.90 88888.00 2015-09-07 17:51:18.500 250 12563.67 16.70 54498.88 88888.00 2015-09-07 17:51:18.625 250 12563.70 16.65 54498.82 88888.00 2015-09-07 17:51:18.750 250 12563.65 16.65 54498.82 88888.00 2015-09-07 17:51:18.875 250 12563.65 16.65 54498.82 88888.00 2015-09-07 17:51:19.000 250 12563.70 16.62 54498.82 88888.00 2015-09-07 17:51:19.125 250 12563.75 16.65 54498.82 88888.00 2015-09-07 17:51:19.250 250 12563.70 16.62 54498.80 88888.00 2015-09-07 17:51:19.375 250 12563.73 16.62 54498.80 88888.00 2015-09-07 17:51:19.500 250 12563.67 16.62 54498.82 88888.00 2015-09-07 17:51:19.625 250 12563.65 16.62 54498.80 88888.00 2015-09-07 17:51:19.750 250 12563.62 16.65 54498.80 88888.00 2015-09-07 17:51:19.875 250 12563.62 16.70 54498.78 88888.00 2015-09-07 17:51:20.000 250 12563.58 16.68 54498.75 88888.00 2015-09-07 17:51:20.125 250 12563.60 16.68 54498.75 88888.00 2015-09-07 17:51:20.250 250 12563.58 16.65 54498.72 88888.00 2015-09-07 17:51:20.375 250 12563.58 16.68 54498.72 88888.00 2015-09-07 17:51:20.500 250 12563.55 16.68 54498.70 88888.00 2015-09-07 17:51:20.625 250 12563.55 16.70 54498.70 88888.00 2015-09-07 17:51:20.750 250 12563.62 16.70 54498.70 88888.00 2015-09-07 17:51:20.875 250 12563.62 16.75 54498.70 88888.00 2015-09-07 17:51:21.000 250 12563.65 16.77 54498.68 88888.00 2015-09-07 17:51:21.125 250 12563.70 16.75 54498.65 88888.00 2015-09-07 17:51:21.250 250 12563.67 16.75 54498.65 88888.00 2015-09-07 17:51:21.375 250 12563.75 16.73 54498.65 88888.00 2015-09-07 17:51:21.500 250 12563.75 16.73 54498.62 88888.00 2015-09-07 17:51:21.625 250 12563.70 16.73 54498.60 88888.00 2015-09-07 17:51:21.750 250 12563.73 16.73 54498.57 88888.00 2015-09-07 17:51:21.875 250 12563.73 16.73 54498.57 88888.00 2015-09-07 17:51:22.000 250 12563.77 16.75 54498.57 88888.00 2015-09-07 17:51:22.125 250 12563.80 16.77 54498.53 88888.00 2015-09-07 17:51:22.250 250 12563.77 16.77 54498.53 88888.00 2015-09-07 17:51:22.375 250 12563.80 16.80 54498.53 88888.00 2015-09-07 17:51:22.500 250 12563.80 16.80 54498.53 88888.00 2015-09-07 17:51:22.625 250 12563.80 16.82 54498.53 88888.00 2015-09-07 17:51:22.750 250 12563.83 16.82 54498.47 88888.00 2015-09-07 17:51:22.875 250 12563.85 16.85 54498.47 88888.00 2015-09-07 17:51:23.000 250 12563.90 16.88 54498.43 88888.00 2015-09-07 17:51:23.125 250 12563.90 16.88 54498.43 88888.00 2015-09-07 17:51:23.250 250 12563.85 16.85 54498.45 88888.00 2015-09-07 17:51:23.375 250 12563.85 16.90 54498.43 88888.00 2015-09-07 17:51:23.500 250 12563.85 16.90 54498.43 88888.00 2015-09-07 17:51:23.625 250 12563.90 16.90 54498.38 88888.00 2015-09-07 17:51:23.750 250 12563.92 16.93 54498.38 88888.00 2015-09-07 17:51:23.875 250 12563.88 16.95 54498.35 88888.00 2015-09-07 17:51:24.000 250 12563.85 16.98 54498.35 88888.00 2015-09-07 17:51:24.125 250 12563.88 17.02 54498.38 88888.00 2015-09-07 17:51:24.250 250 12563.85 17.02 54498.35 88888.00 2015-09-07 17:51:24.375 250 12563.77 17.02 54498.35 88888.00 2015-09-07 17:51:24.500 250 12563.73 17.10 54498.35 88888.00 2015-09-07 17:51:24.625 250 12563.73 17.12 54498.32 88888.00 2015-09-07 17:51:24.750 250 12563.73 17.12 54498.32 88888.00 2015-09-07 17:51:24.875 250 12563.70 17.12 54498.30 88888.00 2015-09-07 17:51:25.000 250 12563.62 17.18 54498.30 88888.00 2015-09-07 17:51:25.125 250 12563.52 17.23 54498.32 88888.00 2015-09-07 17:51:25.250 250 12563.50 17.23 54498.30 88888.00 2015-09-07 17:51:25.375 250 12563.58 17.23 54498.28 88888.00 2015-09-07 17:51:25.500 250 12563.60 17.25 54498.22 88888.00 2015-09-07 17:51:25.625 250 12563.55 17.25 54498.22 88888.00 2015-09-07 17:51:25.750 250 12563.55 17.25 54498.22 88888.00 2015-09-07 17:51:25.875 250 12563.45 17.25 54498.20 88888.00 2015-09-07 17:51:26.000 250 12563.38 17.23 54498.18 88888.00 2015-09-07 17:51:26.125 250 12563.35 17.23 54498.18 88888.00 2015-09-07 17:51:26.250 250 12563.35 17.25 54498.18 88888.00 2015-09-07 17:51:26.375 250 12563.42 17.27 54498.15 88888.00 2015-09-07 17:51:26.500 250 12563.45 17.27 54498.15 88888.00 2015-09-07 17:51:26.625 250 12563.45 17.23 54498.12 88888.00 2015-09-07 17:51:26.750 250 12563.40 17.23 54498.12 88888.00 2015-09-07 17:51:26.875 250 12563.40 17.23 54498.10 88888.00 2015-09-07 17:51:27.000 250 12563.42 17.25 54498.10 88888.00 2015-09-07 17:51:27.125 250 12563.45 17.23 54498.10 88888.00 2015-09-07 17:51:27.250 250 12563.40 17.23 54498.10 88888.00 2015-09-07 17:51:27.375 250 12563.40 17.25 54498.07 88888.00 2015-09-07 17:51:27.500 250 12563.38 17.23 54498.10 88888.00 2015-09-07 17:51:27.625 250 12563.35 17.23 54498.05 88888.00 2015-09-07 17:51:27.750 250 12563.38 17.20 54498.05 88888.00 2015-09-07 17:51:27.875 250 12563.42 17.18 54498.07 88888.00 2015-09-07 17:51:28.000 250 12563.42 17.12 54498.03 88888.00 2015-09-07 17:51:28.125 250 12563.42 17.10 54498.03 88888.00 2015-09-07 17:51:28.250 250 12563.42 17.10 54498.00 88888.00 2015-09-07 17:51:28.375 250 12563.40 17.10 54498.00 88888.00 2015-09-07 17:51:28.500 250 12563.42 17.05 54498.00 88888.00 2015-09-07 17:51:28.625 250 12563.42 17.05 54498.00 88888.00 2015-09-07 17:51:28.750 250 12563.42 17.05 54497.97 88888.00 2015-09-07 17:51:28.875 250 12563.35 17.05 54497.95 88888.00 2015-09-07 17:51:29.000 250 12563.38 17.02 54497.95 88888.00 2015-09-07 17:51:29.125 250 12563.40 17.00 54497.95 88888.00 2015-09-07 17:51:29.250 250 12563.38 17.02 54497.95 88888.00 2015-09-07 17:51:29.375 250 12563.35 17.02 54497.93 88888.00 2015-09-07 17:51:29.500 250 12563.38 17.00 54497.90 88888.00 2015-09-07 17:51:29.625 250 12563.45 17.00 54497.90 88888.00 2015-09-07 17:51:29.750 250 12563.48 16.95 54497.90 88888.00 2015-09-07 17:51:29.875 250 12563.45 16.98 54497.88 88888.00 2015-09-07 17:51:30.000 250 12563.48 16.95 54497.88 88888.00 2015-09-07 17:51:30.125 250 12563.52 16.93 54497.88 88888.00 2015-09-07 17:51:30.250 250 12563.55 16.90 54497.85 88888.00 2015-09-07 17:51:30.375 250 12563.62 16.90 54497.88 88888.00 2015-09-07 17:51:30.500 250 12563.58 16.90 54497.82 88888.00 2015-09-07 17:51:30.625 250 12563.50 16.90 54497.85 88888.00 2015-09-07 17:51:30.750 250 12563.48 16.90 54497.82 88888.00 2015-09-07 17:51:30.875 250 12563.45 16.90 54497.80 88888.00 2015-09-07 17:51:31.000 250 12563.52 16.90 54497.78 88888.00 2015-09-07 17:51:31.125 250 12563.55 16.93 54497.80 88888.00 2015-09-07 17:51:31.250 250 12563.52 16.88 54497.78 88888.00 2015-09-07 17:51:31.375 250 12563.52 16.88 54497.75 88888.00 2015-09-07 17:51:31.500 250 12563.48 16.88 54497.75 88888.00 2015-09-07 17:51:31.625 250 12563.48 16.88 54497.75 88888.00 2015-09-07 17:51:31.750 250 12563.50 16.88 54497.75 88888.00 2015-09-07 17:51:31.875 250 12563.50 16.88 54497.72 88888.00 2015-09-07 17:51:32.000 250 12563.48 16.85 54497.72 88888.00 2015-09-07 17:51:32.125 250 12563.48 16.88 54497.72 88888.00 2015-09-07 17:51:32.250 250 12563.45 16.85 54497.72 88888.00 2015-09-07 17:51:32.375 250 12563.48 16.85 54497.68 88888.00 2015-09-07 17:51:32.500 250 12563.42 16.88 54497.70 88888.00 2015-09-07 17:51:32.625 250 12563.40 16.90 54497.70 88888.00 2015-09-07 17:51:32.750 250 12563.40 16.85 54497.70 88888.00 2015-09-07 17:51:32.875 250 12563.40 16.85 54497.70 88888.00 2015-09-07 17:51:33.000 250 12563.38 16.82 54497.68 88888.00 2015-09-07 17:51:33.125 250 12563.30 16.82 54497.70 88888.00 2015-09-07 17:51:33.250 250 12563.20 16.82 54497.70 88888.00 2015-09-07 17:51:33.375 250 12563.15 16.82 54497.70 88888.00 2015-09-07 17:51:33.500 250 12563.10 16.82 54497.70 88888.00 2015-09-07 17:51:33.625 250 12563.05 16.85 54497.68 88888.00 2015-09-07 17:51:33.750 250 12562.92 16.85 54497.68 88888.00 2015-09-07 17:51:33.875 250 12562.83 16.85 54497.68 88888.00 2015-09-07 17:51:34.000 250 12562.80 16.82 54497.65 88888.00 2015-09-07 17:51:34.125 250 12562.83 16.80 54497.65 88888.00 2015-09-07 17:51:34.250 250 12562.73 16.77 54497.68 88888.00 2015-09-07 17:51:34.375 250 12562.65 16.77 54497.65 88888.00 2015-09-07 17:51:34.500 250 12562.58 16.73 54497.65 88888.00 2015-09-07 17:51:34.625 250 12562.52 16.70 54497.68 88888.00 2015-09-07 17:51:34.750 250 12562.45 16.68 54497.68 88888.00 2015-09-07 17:51:34.875 250 12562.35 16.62 54497.65 88888.00 2015-09-07 17:51:35.000 250 12562.30 16.60 54497.65 88888.00 2015-09-07 17:51:35.125 250 12562.25 16.57 54497.65 88888.00 2015-09-07 17:51:35.250 250 12562.10 16.48 54497.62 88888.00 2015-09-07 17:51:35.375 250 12562.05 16.45 54497.62 88888.00 2015-09-07 17:51:35.500 250 12562.05 16.43 54497.60 88888.00 2015-09-07 17:51:35.625 250 12562.12 16.40 54497.60 88888.00 2015-09-07 17:51:35.750 250 12562.12 16.40 54497.62 88888.00 2015-09-07 17:51:35.875 250 12562.10 16.32 54497.62 88888.00 2015-09-07 17:51:36.000 250 12562.10 16.30 54497.62 88888.00 2015-09-07 17:51:36.125 250 12562.10 16.30 54497.62 88888.00 2015-09-07 17:51:36.250 250 12562.08 16.25 54497.62 88888.00 2015-09-07 17:51:36.375 250 12562.10 16.20 54497.62 88888.00 2015-09-07 17:51:36.500 250 12562.05 16.18 54497.62 88888.00 2015-09-07 17:51:36.625 250 12562.02 16.15 54497.62 88888.00 2015-09-07 17:51:36.750 250 12561.95 16.12 54497.62 88888.00 2015-09-07 17:51:36.875 250 12561.90 16.07 54497.62 88888.00 2015-09-07 17:51:37.000 250 12561.88 16.05 54497.60 88888.00 2015-09-07 17:51:37.125 250 12561.88 16.02 54497.60 88888.00 2015-09-07 17:51:37.250 250 12561.85 15.97 54497.57 88888.00 2015-09-07 17:51:37.375 250 12561.90 15.95 54497.57 88888.00 2015-09-07 17:51:37.500 250 12561.92 15.90 54497.57 88888.00 2015-09-07 17:51:37.625 250 12561.88 15.85 54497.55 88888.00 2015-09-07 17:51:37.750 250 12561.75 15.80 54497.57 88888.00 2015-09-07 17:51:37.875 250 12561.73 15.80 54497.60 88888.00 2015-09-07 17:51:38.000 250 12561.75 15.75 54497.60 88888.00 2015-09-07 17:51:38.125 250 12561.77 15.75 54497.60 88888.00 2015-09-07 17:51:38.250 250 12561.73 15.68 54497.60 88888.00 2015-09-07 17:51:38.375 250 12561.70 15.65 54497.57 88888.00 2015-09-07 17:51:38.500 250 12561.62 15.62 54497.57 88888.00 2015-09-07 17:51:38.625 250 12561.58 15.57 54497.60 88888.00 2015-09-07 17:51:38.750 250 12561.55 15.57 54497.62 88888.00 2015-09-07 17:51:38.875 250 12561.52 15.57 54497.60 88888.00 2015-09-07 17:51:39.000 250 12561.52 15.50 54497.60 88888.00 2015-09-07 17:51:39.125 250 12561.52 15.43 54497.55 88888.00 2015-09-07 17:51:39.250 250 12561.48 15.40 54497.57 88888.00 2015-09-07 17:51:39.375 250 12561.45 15.43 54497.57 88888.00 2015-09-07 17:51:39.500 250 12561.38 15.43 54497.55 88888.00 2015-09-07 17:51:39.625 250 12561.33 15.38 54497.55 88888.00 2015-09-07 17:51:39.750 250 12561.27 15.35 54497.57 88888.00 2015-09-07 17:51:39.875 250 12561.20 15.32 54497.57 88888.00 2015-09-07 17:51:40.000 250 12561.30 15.28 54497.57 88888.00 2015-09-07 17:51:40.125 250 12561.38 15.25 54497.55 88888.00 2015-09-07 17:51:40.250 250 12561.35 15.20 54497.55 88888.00 2015-09-07 17:51:40.375 250 12561.33 15.20 54497.55 88888.00 2015-09-07 17:51:40.500 250 12561.25 15.18 54497.55 88888.00 2015-09-07 17:51:40.625 250 12561.17 15.15 54497.53 88888.00 2015-09-07 17:51:40.750 250 12561.12 15.12 54497.55 88888.00 2015-09-07 17:51:40.875 250 12561.12 15.10 54497.55 88888.00 2015-09-07 17:51:41.000 250 12561.12 15.07 54497.55 88888.00 2015-09-07 17:51:41.125 250 12561.12 15.05 54497.55 88888.00 2015-09-07 17:51:41.250 250 12561.12 15.03 54497.57 88888.00 2015-09-07 17:51:41.375 250 12561.12 15.00 54497.57 88888.00 2015-09-07 17:51:41.500 250 12561.15 15.00 54497.57 88888.00 2015-09-07 17:51:41.625 250 12561.12 14.95 54497.55 88888.00 2015-09-07 17:51:41.750 250 12561.05 14.95 54497.53 88888.00 2015-09-07 17:51:41.875 250 12560.98 14.88 54497.53 88888.00 2015-09-07 17:51:42.000 250 12561.02 14.82 54497.50 88888.00 2015-09-07 17:51:42.125 250 12561.08 14.82 54497.53 88888.00 2015-09-07 17:51:42.250 250 12561.05 14.80 54497.53 88888.00 2015-09-07 17:51:42.375 250 12560.95 14.80 54497.50 88888.00 2015-09-07 17:51:42.500 250 12560.92 14.78 54497.47 88888.00 2015-09-07 17:51:42.625 250 12560.92 14.72 54497.47 88888.00 2015-09-07 17:51:42.750 250 12560.90 14.75 54497.45 88888.00 2015-09-07 17:51:42.875 250 12560.80 14.75 54497.45 88888.00 2015-09-07 17:51:43.000 250 12560.85 14.72 54497.43 88888.00 2015-09-07 17:51:43.125 250 12560.83 14.72 54497.45 88888.00 2015-09-07 17:51:43.250 250 12560.75 14.68 54497.43 88888.00 2015-09-07 17:51:43.375 250 12560.75 14.65 54497.43 88888.00 2015-09-07 17:51:43.500 250 12560.73 14.60 54497.43 88888.00 2015-09-07 17:51:43.625 250 12560.65 14.57 54497.45 88888.00 2015-09-07 17:51:43.750 250 12560.58 14.55 54497.43 88888.00 2015-09-07 17:51:43.875 250 12560.60 14.55 54497.43 88888.00 2015-09-07 17:51:44.000 250 12560.62 14.50 54497.40 88888.00 2015-09-07 17:51:44.125 250 12560.58 14.47 54497.40 88888.00 2015-09-07 17:51:44.250 250 12560.50 14.45 54497.40 88888.00 2015-09-07 17:51:44.375 250 12560.45 14.43 54497.38 88888.00 2015-09-07 17:51:44.500 250 12560.42 14.43 54497.40 88888.00 2015-09-07 17:51:44.625 250 12560.45 14.43 54497.40 88888.00 2015-09-07 17:51:44.750 250 12560.52 14.43 54497.40 88888.00 2015-09-07 17:51:44.875 250 12560.52 14.40 54497.43 88888.00 2015-09-07 17:51:45.000 250 12560.48 14.40 54497.40 88888.00 2015-09-07 17:51:45.125 250 12560.45 14.40 54497.40 88888.00 2015-09-07 17:51:45.250 250 12560.48 14.38 54497.40 88888.00 2015-09-07 17:51:45.375 250 12560.50 14.38 54497.40 88888.00 2015-09-07 17:51:45.500 250 12560.50 14.38 54497.38 88888.00 2015-09-07 17:51:45.625 250 12560.45 14.35 54497.32 88888.00 2015-09-07 17:51:45.750 250 12560.35 14.35 54497.32 88888.00 2015-09-07 17:51:45.875 250 12560.35 14.32 54497.32 88888.00 2015-09-07 17:51:46.000 250 12560.38 14.30 54497.32 88888.00 2015-09-07 17:51:46.125 250 12560.38 14.28 54497.30 88888.00 2015-09-07 17:51:46.250 250 12560.30 14.22 54497.30 88888.00 2015-09-07 17:51:46.375 250 12560.33 14.22 54497.32 88888.00 2015-09-07 17:51:46.500 250 12560.30 14.28 54497.30 88888.00 2015-09-07 17:51:46.625 250 12560.35 14.25 54497.30 88888.00 2015-09-07 17:51:46.750 250 12560.40 14.25 54497.28 88888.00 2015-09-07 17:51:46.875 250 12560.40 14.25 54497.30 88888.00 2015-09-07 17:51:47.000 250 12560.38 14.22 54497.28 88888.00 2015-09-07 17:51:47.125 250 12560.38 14.18 54497.25 88888.00 2015-09-07 17:51:47.250 250 12560.23 14.18 54497.22 88888.00 2015-09-07 17:51:47.375 250 12560.17 14.20 54497.22 88888.00 2015-09-07 17:51:47.500 250 12560.20 14.18 54497.25 88888.00 2015-09-07 17:51:47.625 250 12560.20 14.18 54497.22 88888.00 2015-09-07 17:51:47.750 250 12560.20 14.15 54497.22 88888.00 2015-09-07 17:51:47.875 250 12560.17 14.15 54497.18 88888.00 2015-09-07 17:51:48.000 250 12560.20 14.15 54497.18 88888.00 2015-09-07 17:51:48.125 250 12560.15 14.15 54497.20 88888.00 2015-09-07 17:51:48.250 250 12560.02 14.12 54497.18 88888.00 2015-09-07 17:51:48.375 250 12560.00 14.15 54497.20 88888.00 2015-09-07 17:51:48.500 250 12559.98 14.15 54497.20 88888.00 2015-09-07 17:51:48.625 250 12559.98 14.12 54497.18 88888.00 2015-09-07 17:51:48.750 250 12559.95 14.10 54497.18 88888.00 2015-09-07 17:51:48.875 250 12559.88 14.12 54497.18 88888.00 2015-09-07 17:51:49.000 250 12559.83 14.10 54497.18 88888.00 2015-09-07 17:51:49.125 250 12559.83 14.10 54497.18 88888.00 2015-09-07 17:51:49.250 250 12559.77 14.07 54497.15 88888.00 2015-09-07 17:51:49.375 250 12559.77 14.10 54497.18 88888.00 2015-09-07 17:51:49.500 250 12559.73 14.05 54497.15 88888.00 2015-09-07 17:51:49.625 250 12559.73 14.03 54497.15 88888.00 2015-09-07 17:51:49.750 250 12559.67 14.03 54497.12 88888.00 2015-09-07 17:51:49.875 250 12559.58 14.00 54497.15 88888.00 2015-09-07 17:51:50.000 250 12559.52 13.97 54497.15 88888.00 2015-09-07 17:51:50.125 250 12559.45 13.97 54497.12 88888.00 2015-09-07 17:51:50.250 250 12559.42 13.93 54497.10 88888.00 2015-09-07 17:51:50.375 250 12559.42 13.90 54497.10 88888.00 2015-09-07 17:51:50.500 250 12559.30 13.85 54497.10 88888.00 2015-09-07 17:51:50.625 250 12559.27 13.85 54497.10 88888.00 2015-09-07 17:51:50.750 250 12559.33 13.85 54497.12 88888.00 2015-09-07 17:51:50.875 250 12559.30 13.82 54497.10 88888.00 2015-09-07 17:51:51.000 250 12559.25 13.80 54497.07 88888.00 2015-09-07 17:51:51.125 250 12559.20 13.75 54497.10 88888.00 2015-09-07 17:51:51.250 250 12559.10 13.70 54497.10 88888.00 2015-09-07 17:51:51.375 250 12559.12 13.72 54497.10 88888.00 2015-09-07 17:51:51.500 250 12559.12 13.72 54497.07 88888.00 2015-09-07 17:51:51.625 250 12559.05 13.70 54497.05 88888.00 2015-09-07 17:51:51.750 250 12559.00 13.70 54497.05 88888.00 2015-09-07 17:51:51.875 250 12559.00 13.68 54497.05 88888.00 2015-09-07 17:51:52.000 250 12558.98 13.68 54497.05 88888.00 2015-09-07 17:51:52.125 250 12558.95 13.68 54497.07 88888.00 2015-09-07 17:51:52.250 250 12558.83 13.65 54497.05 88888.00 2015-09-07 17:51:52.375 250 12558.85 13.68 54497.03 88888.00 2015-09-07 17:51:52.500 250 12558.83 13.65 54497.03 88888.00 2015-09-07 17:51:52.625 250 12558.75 13.65 54497.03 88888.00 2015-09-07 17:51:52.750 250 12558.73 13.68 54497.03 88888.00 2015-09-07 17:51:52.875 250 12558.70 13.68 54497.00 88888.00 2015-09-07 17:51:53.000 250 12558.75 13.68 54497.00 88888.00 2015-09-07 17:51:53.125 250 12558.75 13.62 54497.00 88888.00 2015-09-07 17:51:53.250 250 12558.73 13.62 54497.00 88888.00 2015-09-07 17:51:53.375 250 12558.73 13.62 54496.97 88888.00 2015-09-07 17:51:53.500 250 12558.67 13.62 54496.97 88888.00 2015-09-07 17:51:53.625 250 12558.65 13.62 54496.97 88888.00 2015-09-07 17:51:53.750 250 12558.67 13.65 54496.97 88888.00 2015-09-07 17:51:53.875 250 12558.65 13.65 54496.95 88888.00 2015-09-07 17:51:54.000 250 12558.58 13.62 54496.90 88888.00 2015-09-07 17:51:54.125 250 12558.58 13.62 54496.90 88888.00 2015-09-07 17:51:54.250 250 12558.52 13.65 54496.90 88888.00 2015-09-07 17:51:54.375 250 12558.48 13.65 54496.90 88888.00 2015-09-07 17:51:54.500 250 12558.40 13.57 54496.90 88888.00 2015-09-07 17:51:54.625 250 12558.33 13.57 54496.90 88888.00 2015-09-07 17:51:54.750 250 12558.27 13.57 54496.88 88888.00 2015-09-07 17:51:54.875 250 12558.25 13.57 54496.85 88888.00 2015-09-07 17:51:55.000 250 12558.27 13.50 54496.82 88888.00 2015-09-07 17:51:55.125 250 12558.25 13.47 54496.82 88888.00 2015-09-07 17:51:55.250 250 12558.20 13.47 54496.82 88888.00 2015-09-07 17:51:55.375 250 12558.20 13.50 54496.85 88888.00 2015-09-07 17:51:55.500 250 12558.17 13.50 54496.85 88888.00 2015-09-07 17:51:55.625 250 12558.15 13.50 54496.82 88888.00 2015-09-07 17:51:55.750 250 12558.10 13.50 54496.82 88888.00 2015-09-07 17:51:55.875 250 12558.10 13.47 54496.82 88888.00 2015-09-07 17:51:56.000 250 12558.02 13.47 54496.78 88888.00 2015-09-07 17:51:56.125 250 12557.95 13.45 54496.80 88888.00 2015-09-07 17:51:56.250 250 12557.88 13.43 54496.80 88888.00 2015-09-07 17:51:56.375 250 12557.88 13.45 54496.80 88888.00 2015-09-07 17:51:56.500 250 12557.85 13.45 54496.75 88888.00 2015-09-07 17:51:56.625 250 12557.83 13.43 54496.72 88888.00 2015-09-07 17:51:56.750 250 12557.77 13.40 54496.72 88888.00 2015-09-07 17:51:56.875 250 12557.75 13.35 54496.72 88888.00 2015-09-07 17:51:57.000 250 12557.65 13.32 54496.70 88888.00 2015-09-07 17:51:57.125 250 12557.62 13.30 54496.70 88888.00 2015-09-07 17:51:57.250 250 12557.58 13.28 54496.68 88888.00 2015-09-07 17:51:57.375 250 12557.60 13.25 54496.70 88888.00 2015-09-07 17:51:57.500 250 12557.60 13.25 54496.65 88888.00 2015-09-07 17:51:57.625 250 12557.58 13.25 54496.62 88888.00 2015-09-07 17:51:57.750 250 12557.52 13.22 54496.60 88888.00 2015-09-07 17:51:57.875 250 12557.55 13.22 54496.60 88888.00 2015-09-07 17:51:58.000 250 12557.52 13.22 54496.57 88888.00 2015-09-07 17:51:58.125 250 12557.48 13.22 54496.57 88888.00 2015-09-07 17:51:58.250 250 12557.42 13.25 54496.60 88888.00 2015-09-07 17:51:58.375 250 12557.48 13.25 54496.57 88888.00 2015-09-07 17:51:58.500 250 12557.50 13.22 54496.53 88888.00 2015-09-07 17:51:58.625 250 12557.52 13.22 54496.50 88888.00 2015-09-07 17:51:58.750 250 12557.50 13.22 54496.47 88888.00 2015-09-07 17:51:58.875 250 12557.50 13.22 54496.47 88888.00 2015-09-07 17:51:59.000 250 12557.52 13.20 54496.47 88888.00 2015-09-07 17:51:59.125 250 12557.52 13.20 54496.45 88888.00 2015-09-07 17:51:59.250 250 12557.50 13.20 54496.43 88888.00 2015-09-07 17:51:59.375 250 12557.48 13.20 54496.40 88888.00 2015-09-07 17:51:59.500 250 12557.48 13.20 54496.38 88888.00 2015-09-07 17:51:59.625 250 12557.50 13.18 54496.38 88888.00 2015-09-07 17:51:59.750 250 12557.58 13.18 54496.38 88888.00 2015-09-07 17:51:59.875 250 12557.62 13.12 54496.35 88888.00 2015-09-07 17:52:00.000 250 12557.65 13.10 54496.32 88888.00 2015-09-07 17:52:00.125 250 12557.62 13.10 54496.30 88888.00 2015-09-07 17:52:00.250 250 12557.65 13.07 54496.30 88888.00 2015-09-07 17:52:00.375 250 12557.65 13.05 54496.22 88888.00 2015-09-07 17:52:00.500 250 12557.60 13.03 54496.20 88888.00 2015-09-07 17:52:00.625 250 12557.58 13.05 54496.22 88888.00 2015-09-07 17:52:00.750 250 12557.58 13.07 54496.25 88888.00 2015-09-07 17:52:00.875 250 12557.60 13.05 54496.22 88888.00 2015-09-07 17:52:01.000 250 12557.62 13.05 54496.20 88888.00 2015-09-07 17:52:01.125 250 12557.65 13.03 54496.20 88888.00 2015-09-07 17:52:01.250 250 12557.58 13.00 54496.15 88888.00 2015-09-07 17:52:01.375 250 12557.62 13.00 54496.15 88888.00 2015-09-07 17:52:01.500 250 12557.62 13.03 54496.15 88888.00 2015-09-07 17:52:01.625 250 12557.60 12.97 54496.12 88888.00 2015-09-07 17:52:01.750 250 12557.62 12.97 54496.10 88888.00 2015-09-07 17:52:01.875 250 12557.65 12.97 54496.07 88888.00 2015-09-07 17:52:02.000 250 12557.65 12.95 54496.07 88888.00 2015-09-07 17:52:02.125 250 12557.62 12.93 54496.05 88888.00 2015-09-07 17:52:02.250 250 12557.60 12.95 54496.03 88888.00 2015-09-07 17:52:02.375 250 12557.60 12.95 54496.03 88888.00 2015-09-07 17:52:02.500 250 12557.48 12.90 54496.03 88888.00 2015-09-07 17:52:02.625 250 12557.42 12.93 54496.03 88888.00 2015-09-07 17:52:02.750 250 12557.35 12.95 54496.03 88888.00 2015-09-07 17:52:02.875 250 12557.33 12.93 54496.00 88888.00 2015-09-07 17:52:03.000 250 12557.33 12.95 54495.95 88888.00 2015-09-07 17:52:03.125 250 12557.30 12.95 54495.93 88888.00 2015-09-07 17:52:03.250 250 12557.20 12.95 54495.95 88888.00 2015-09-07 17:52:03.375 250 12557.20 12.97 54495.93 88888.00 2015-09-07 17:52:03.500 250 12557.23 13.00 54495.93 88888.00 2015-09-07 17:52:03.625 250 12557.20 13.00 54495.95 88888.00 2015-09-07 17:52:03.750 250 12557.20 13.03 54495.95 88888.00 2015-09-07 17:52:03.875 250 12557.23 13.03 54495.95 88888.00 2015-09-07 17:52:04.000 250 12557.17 13.03 54495.93 88888.00 2015-09-07 17:52:04.125 250 12557.10 13.00 54495.88 88888.00 2015-09-07 17:52:04.250 250 12557.05 13.05 54495.90 88888.00 2015-09-07 17:52:04.375 250 12557.02 13.10 54495.90 88888.00 2015-09-07 17:52:04.500 250 12557.00 13.15 54495.93 88888.00 2015-09-07 17:52:04.625 250 12556.88 13.10 54495.88 88888.00 2015-09-07 17:52:04.750 250 12556.83 13.12 54495.88 88888.00 2015-09-07 17:52:04.875 250 12556.70 13.18 54495.88 88888.00 2015-09-07 17:52:05.000 250 12556.60 13.20 54495.88 88888.00 2015-09-07 17:52:05.125 250 12556.52 13.22 54495.82 88888.00 2015-09-07 17:52:05.250 250 12556.45 13.25 54495.80 88888.00 2015-09-07 17:52:05.375 250 12556.48 13.25 54495.80 88888.00 2015-09-07 17:52:05.500 250 12556.45 13.30 54495.82 88888.00 2015-09-07 17:52:05.625 250 12556.42 13.32 54495.82 88888.00 2015-09-07 17:52:05.750 250 12556.35 13.35 54495.80 88888.00 2015-09-07 17:52:05.875 250 12556.30 13.43 54495.75 88888.00 2015-09-07 17:52:06.000 250 12556.20 13.47 54495.78 88888.00 2015-09-07 17:52:06.125 250 12556.15 13.47 54495.78 88888.00 2015-09-07 17:52:06.250 250 12556.08 13.50 54495.78 88888.00 2015-09-07 17:52:06.375 250 12556.02 13.50 54495.75 88888.00 2015-09-07 17:52:06.500 250 12556.00 13.53 54495.70 88888.00 2015-09-07 17:52:06.625 250 12555.98 13.55 54495.72 88888.00 2015-09-07 17:52:06.750 250 12555.90 13.57 54495.72 88888.00 2015-09-07 17:52:06.875 250 12555.90 13.62 54495.70 88888.00 2015-09-07 17:52:07.000 250 12555.90 13.62 54495.68 88888.00 2015-09-07 17:52:07.125 250 12555.88 13.65 54495.68 88888.00 2015-09-07 17:52:07.250 250 12555.73 13.60 54495.65 88888.00 2015-09-07 17:52:07.375 250 12555.67 13.62 54495.62 88888.00 2015-09-07 17:52:07.500 250 12555.60 13.65 54495.62 88888.00 2015-09-07 17:52:07.625 250 12555.58 13.62 54495.65 88888.00 2015-09-07 17:52:07.750 250 12555.52 13.60 54495.62 88888.00 2015-09-07 17:52:07.875 250 12555.45 13.60 54495.57 88888.00 2015-09-07 17:52:08.000 250 12555.40 13.62 54495.57 88888.00 2015-09-07 17:52:08.125 250 12555.42 13.62 54495.60 88888.00 2015-09-07 17:52:08.250 250 12555.35 13.65 54495.62 88888.00 2015-09-07 17:52:08.375 250 12555.30 13.68 54495.60 88888.00 2015-09-07 17:52:08.500 250 12555.23 13.65 54495.57 88888.00 2015-09-07 17:52:08.625 250 12555.10 13.60 54495.55 88888.00 2015-09-07 17:52:08.750 250 12555.05 13.60 54495.57 88888.00 2015-09-07 17:52:08.875 250 12555.02 13.60 54495.55 88888.00 2015-09-07 17:52:09.000 250 12554.98 13.60 54495.53 88888.00 2015-09-07 17:52:09.125 250 12554.92 13.60 54495.53 88888.00 2015-09-07 17:52:09.250 250 12554.90 13.60 54495.53 88888.00 2015-09-07 17:52:09.375 250 12554.90 13.65 54495.50 88888.00 2015-09-07 17:52:09.500 250 12554.85 13.70 54495.50 88888.00 2015-09-07 17:52:09.625 250 12554.80 13.72 54495.47 88888.00 2015-09-07 17:52:09.750 250 12554.75 13.75 54495.47 88888.00 2015-09-07 17:52:09.875 250 12554.77 13.82 54495.47 88888.00 2015-09-07 17:52:10.000 250 12554.70 13.82 54495.43 88888.00 2015-09-07 17:52:10.125 250 12554.62 13.85 54495.43 88888.00 2015-09-07 17:52:10.250 250 12554.60 13.90 54495.40 88888.00 2015-09-07 17:52:10.375 250 12554.58 13.93 54495.40 88888.00 2015-09-07 17:52:10.500 250 12554.50 13.95 54495.35 88888.00 2015-09-07 17:52:10.625 250 12554.45 13.97 54495.35 88888.00 2015-09-07 17:52:10.750 250 12554.48 14.00 54495.35 88888.00 2015-09-07 17:52:10.875 250 12554.48 14.07 54495.35 88888.00 2015-09-07 17:52:11.000 250 12554.48 14.07 54495.32 88888.00 2015-09-07 17:52:11.125 250 12554.40 14.07 54495.30 88888.00 2015-09-07 17:52:11.250 250 12554.35 14.05 54495.25 88888.00 2015-09-07 17:52:11.375 250 12554.33 14.10 54495.22 88888.00 2015-09-07 17:52:11.500 250 12554.25 14.15 54495.25 88888.00 2015-09-07 17:52:11.625 250 12554.25 14.18 54495.22 88888.00 2015-09-07 17:52:11.750 250 12554.23 14.22 54495.22 88888.00 2015-09-07 17:52:11.875 250 12554.23 14.25 54495.20 88888.00 2015-09-07 17:52:12.000 250 12554.23 14.28 54495.20 88888.00 2015-09-07 17:52:12.125 250 12554.25 14.30 54495.22 88888.00 2015-09-07 17:52:12.250 250 12554.20 14.30 54495.20 88888.00 2015-09-07 17:52:12.375 250 12554.17 14.32 54495.18 88888.00 2015-09-07 17:52:12.500 250 12554.23 14.35 54495.15 88888.00 2015-09-07 17:52:12.625 250 12554.25 14.35 54495.15 88888.00 2015-09-07 17:52:12.750 250 12554.27 14.35 54495.12 88888.00 2015-09-07 17:52:12.875 250 12554.25 14.35 54495.12 88888.00 2015-09-07 17:52:13.000 250 12554.23 14.35 54495.07 88888.00 2015-09-07 17:52:13.125 250 12554.23 14.35 54495.07 88888.00 2015-09-07 17:52:13.250 250 12554.25 14.35 54495.03 88888.00 2015-09-07 17:52:13.375 250 12554.30 14.38 54495.00 88888.00 2015-09-07 17:52:13.500 250 12554.33 14.40 54494.97 88888.00 2015-09-07 17:52:13.625 250 12554.38 14.43 54494.97 88888.00 2015-09-07 17:52:13.750 250 12554.33 14.45 54494.95 88888.00 2015-09-07 17:52:13.875 250 12554.35 14.45 54494.95 88888.00 2015-09-07 17:52:14.000 250 12554.35 14.45 54494.90 88888.00 2015-09-07 17:52:14.125 250 12554.33 14.45 54494.90 88888.00 2015-09-07 17:52:14.250 250 12554.30 14.47 54494.90 88888.00 2015-09-07 17:52:14.375 250 12554.33 14.50 54494.88 88888.00 2015-09-07 17:52:14.500 250 12554.33 14.53 54494.85 88888.00 2015-09-07 17:52:14.625 250 12554.35 14.45 54494.80 88888.00 2015-09-07 17:52:14.750 250 12554.33 14.45 54494.78 88888.00 2015-09-07 17:52:14.875 250 12554.30 14.47 54494.78 88888.00 2015-09-07 17:52:15.000 250 12554.30 14.45 54494.75 88888.00 2015-09-07 17:52:15.125 250 12554.27 14.47 54494.75 88888.00 2015-09-07 17:52:15.250 250 12554.25 14.47 54494.75 88888.00 2015-09-07 17:52:15.375 250 12554.33 14.47 54494.72 88888.00 2015-09-07 17:52:15.500 250 12554.38 14.50 54494.70 88888.00 2015-09-07 17:52:15.625 250 12554.38 14.53 54494.68 88888.00 2015-09-07 17:52:15.750 250 12554.42 14.50 54494.68 88888.00 2015-09-07 17:52:15.875 250 12554.45 14.53 54494.68 88888.00 2015-09-07 17:52:16.000 250 12554.45 14.55 54494.65 88888.00 2015-09-07 17:52:16.125 250 12554.50 14.60 54494.62 88888.00 2015-09-07 17:52:16.250 250 12554.50 14.57 54494.60 88888.00 2015-09-07 17:52:16.375 250 12554.52 14.60 54494.57 88888.00 2015-09-07 17:52:16.500 250 12554.50 14.60 54494.55 88888.00 2015-09-07 17:52:16.625 250 12554.50 14.60 54494.53 88888.00 2015-09-07 17:52:16.750 250 12554.52 14.57 54494.50 88888.00 2015-09-07 17:52:16.875 250 12554.55 14.60 54494.50 88888.00 2015-09-07 17:52:17.000 250 12554.50 14.60 54494.47 88888.00 2015-09-07 17:52:17.125 250 12554.55 14.57 54494.50 88888.00 2015-09-07 17:52:17.250 250 12554.60 14.60 54494.45 88888.00 2015-09-07 17:52:17.375 250 12554.62 14.62 54494.45 88888.00 2015-09-07 17:52:17.500 250 12554.65 14.62 54494.43 88888.00 2015-09-07 17:52:17.625 250 12554.55 14.60 54494.43 88888.00 2015-09-07 17:52:17.750 250 12554.52 14.62 54494.40 88888.00 2015-09-07 17:52:17.875 250 12554.55 14.65 54494.38 88888.00 2015-09-07 17:52:18.000 250 12554.52 14.68 54494.35 88888.00 2015-09-07 17:52:18.125 250 12554.48 14.65 54494.38 88888.00 2015-09-07 17:52:18.250 250 12554.40 14.62 54494.35 88888.00 2015-09-07 17:52:18.375 250 12554.42 14.62 54494.32 88888.00 2015-09-07 17:52:18.500 250 12554.42 14.65 54494.35 88888.00 2015-09-07 17:52:18.625 250 12554.42 14.62 54494.35 88888.00 2015-09-07 17:52:18.750 250 12554.45 14.62 54494.32 88888.00 2015-09-07 17:52:18.875 250 12554.50 14.65 54494.30 88888.00 2015-09-07 17:52:19.000 250 12554.55 14.62 54494.28 88888.00 2015-09-07 17:52:19.125 250 12554.58 14.57 54494.22 88888.00 2015-09-07 17:52:19.250 250 12554.50 14.57 54494.20 88888.00 2015-09-07 17:52:19.375 250 12554.52 14.57 54494.20 88888.00 2015-09-07 17:52:19.500 250 12554.62 14.60 54494.20 88888.00 2015-09-07 17:52:19.625 250 12554.65 14.57 54494.20 88888.00 2015-09-07 17:52:19.750 250 12554.60 14.53 54494.18 88888.00 2015-09-07 17:52:19.875 250 12554.62 14.53 54494.18 88888.00 2015-09-07 17:52:20.000 250 12554.70 14.50 54494.12 88888.00 2015-09-07 17:52:20.125 250 12554.67 14.50 54494.10 88888.00 2015-09-07 17:52:20.250 250 12554.70 14.47 54494.10 88888.00 2015-09-07 17:52:20.375 250 12554.77 14.50 54494.05 88888.00 2015-09-07 17:52:20.500 250 12554.80 14.45 54494.00 88888.00 2015-09-07 17:52:20.625 250 12554.80 14.45 54494.00 88888.00 2015-09-07 17:52:20.750 250 12554.75 14.43 54494.00 88888.00 2015-09-07 17:52:20.875 250 12554.75 14.45 54493.97 88888.00 2015-09-07 17:52:21.000 250 12554.75 14.43 54493.97 88888.00 2015-09-07 17:52:21.125 250 12554.80 14.43 54493.95 88888.00 2015-09-07 17:52:21.250 250 12554.85 14.43 54493.93 88888.00 2015-09-07 17:52:21.375 250 12554.90 14.43 54493.90 88888.00 2015-09-07 17:52:21.500 250 12554.90 14.40 54493.88 88888.00 2015-09-07 17:52:21.625 250 12554.90 14.38 54493.85 88888.00 2015-09-07 17:52:21.750 250 12554.92 14.38 54493.88 88888.00 2015-09-07 17:52:21.875 250 12555.02 14.40 54493.85 88888.00 2015-09-07 17:52:22.000 250 12555.08 14.43 54493.80 88888.00 2015-09-07 17:52:22.125 250 12555.08 14.45 54493.78 88888.00 2015-09-07 17:52:22.250 250 12555.10 14.43 54493.78 88888.00 2015-09-07 17:52:22.375 250 12555.20 14.43 54493.75 88888.00 2015-09-07 17:52:22.500 250 12555.25 14.47 54493.75 88888.00 2015-09-07 17:52:22.625 250 12555.25 14.47 54493.70 88888.00 2015-09-07 17:52:22.750 250 12555.20 14.47 54493.68 88888.00 2015-09-07 17:52:22.875 250 12555.15 14.50 54493.70 88888.00 2015-09-07 17:52:23.000 250 12555.17 14.50 54493.62 88888.00 2015-09-07 17:52:23.125 250 12555.15 14.53 54493.62 88888.00 2015-09-07 17:52:23.250 250 12555.15 14.53 54493.60 88888.00 2015-09-07 17:52:23.375 250 12555.17 14.53 54493.60 88888.00 2015-09-07 17:52:23.500 250 12555.12 14.57 54493.60 88888.00 2015-09-07 17:52:23.625 250 12555.10 14.57 54493.57 88888.00 2015-09-07 17:52:23.750 250 12555.15 14.60 54493.57 88888.00 2015-09-07 17:52:23.875 250 12555.17 14.62 54493.57 88888.00 2015-09-07 17:52:24.000 250 12555.10 14.62 54493.55 88888.00 2015-09-07 17:52:24.125 250 12555.08 14.65 54493.53 88888.00 2015-09-07 17:52:24.250 250 12555.05 14.65 54493.53 88888.00 2015-09-07 17:52:24.375 250 12555.08 14.70 54493.50 88888.00 2015-09-07 17:52:24.500 250 12555.02 14.75 54493.50 88888.00 2015-09-07 17:52:24.625 250 12555.02 14.78 54493.47 88888.00 2015-09-07 17:52:24.750 250 12555.10 14.80 54493.47 88888.00 2015-09-07 17:52:24.875 250 12555.00 14.82 54493.43 88888.00 2015-09-07 17:52:25.000 250 12554.98 14.82 54493.40 88888.00 2015-09-07 17:52:25.125 250 12554.95 14.85 54493.43 88888.00 2015-09-07 17:52:25.250 250 12554.88 14.85 54493.40 88888.00 2015-09-07 17:52:25.375 250 12554.83 14.93 54493.35 88888.00 2015-09-07 17:52:25.500 250 12554.83 14.93 54493.35 88888.00 2015-09-07 17:52:25.625 250 12554.83 14.95 54493.38 88888.00 2015-09-07 17:52:25.750 250 12554.80 14.95 54493.32 88888.00 2015-09-07 17:52:25.875 250 12554.77 14.97 54493.30 88888.00 2015-09-07 17:52:26.000 250 12554.77 14.97 54493.30 88888.00 2015-09-07 17:52:26.125 250 12554.75 14.97 54493.30 88888.00 2015-09-07 17:52:26.250 250 12554.70 14.97 54493.28 88888.00 2015-09-07 17:52:26.375 250 12554.62 15.03 54493.28 88888.00 2015-09-07 17:52:26.500 250 12554.58 15.05 54493.30 88888.00 2015-09-07 17:52:26.625 250 12554.55 15.07 54493.25 88888.00 2015-09-07 17:52:26.750 250 12554.52 15.07 54493.25 88888.00 2015-09-07 17:52:26.875 250 12554.52 15.10 54493.25 88888.00 2015-09-07 17:52:27.000 250 12554.52 15.12 54493.25 88888.00 2015-09-07 17:52:27.125 250 12554.58 15.12 54493.22 88888.00 2015-09-07 17:52:27.250 250 12554.52 15.12 54493.20 88888.00 2015-09-07 17:52:27.375 250 12554.55 15.12 54493.20 88888.00 2015-09-07 17:52:27.500 250 12554.52 15.15 54493.18 88888.00 2015-09-07 17:52:27.625 250 12554.55 15.15 54493.18 88888.00 2015-09-07 17:52:27.750 250 12554.55 15.12 54493.15 88888.00 2015-09-07 17:52:27.875 250 12554.52 15.10 54493.15 88888.00 2015-09-07 17:52:28.000 250 12554.48 15.10 54493.15 88888.00 2015-09-07 17:52:28.125 250 12554.40 15.10 54493.12 88888.00 2015-09-07 17:52:28.250 250 12554.35 15.07 54493.15 88888.00 2015-09-07 17:52:28.375 250 12554.40 15.10 54493.15 88888.00 2015-09-07 17:52:28.500 250 12554.33 15.10 54493.12 88888.00 2015-09-07 17:52:28.625 250 12554.25 15.10 54493.12 88888.00 2015-09-07 17:52:28.750 250 12554.20 15.10 54493.10 88888.00 2015-09-07 17:52:28.875 250 12554.15 15.10 54493.10 88888.00 2015-09-07 17:52:29.000 250 12554.12 15.07 54493.07 88888.00 2015-09-07 17:52:29.125 250 12554.08 15.07 54493.10 88888.00 2015-09-07 17:52:29.250 250 12553.98 15.05 54493.10 88888.00 2015-09-07 17:52:29.375 250 12553.92 15.07 54493.10 88888.00 2015-09-07 17:52:29.500 250 12553.92 15.05 54493.07 88888.00 2015-09-07 17:52:29.625 250 12553.88 15.03 54493.07 88888.00 2015-09-07 17:52:29.750 250 12553.85 15.05 54493.07 88888.00 2015-09-07 17:52:29.875 250 12553.75 15.05 54493.05 88888.00 2015-09-07 17:52:30.000 250 12553.65 15.05 54493.05 88888.00 2015-09-07 17:52:30.125 250 12553.60 15.00 54493.05 88888.00 2015-09-07 17:52:30.250 250 12553.52 15.05 54493.07 88888.00 2015-09-07 17:52:30.375 250 12553.55 15.05 54493.05 88888.00 2015-09-07 17:52:30.500 250 12553.45 15.05 54493.03 88888.00 2015-09-07 17:52:30.625 250 12553.40 15.03 54493.03 88888.00 2015-09-07 17:52:30.750 250 12553.35 15.05 54493.03 88888.00 2015-09-07 17:52:30.875 250 12553.25 15.03 54493.03 88888.00 2015-09-07 17:52:31.000 250 12553.23 15.03 54493.03 88888.00 2015-09-07 17:52:31.125 250 12553.25 15.00 54493.05 88888.00 2015-09-07 17:52:31.250 250 12553.17 15.00 54493.03 88888.00 2015-09-07 17:52:31.375 250 12553.08 15.00 54493.03 88888.00 2015-09-07 17:52:31.500 250 12552.92 15.03 54493.05 88888.00 2015-09-07 17:52:31.625 250 12552.88 15.00 54493.03 88888.00 2015-09-07 17:52:31.750 250 12552.92 15.03 54493.00 88888.00 2015-09-07 17:52:31.875 250 12552.95 15.00 54493.00 88888.00 2015-09-07 17:52:32.000 250 12552.90 15.00 54492.97 88888.00 2015-09-07 17:52:32.125 250 12552.77 14.97 54492.95 88888.00 2015-09-07 17:52:32.250 250 12552.70 14.93 54492.95 88888.00 2015-09-07 17:52:32.375 250 12552.77 14.95 54492.97 88888.00 2015-09-07 17:52:32.500 250 12552.73 14.95 54492.97 88888.00 2015-09-07 17:52:32.625 250 12552.73 14.93 54492.97 88888.00 2015-09-07 17:52:32.750 250 12552.67 14.95 54492.95 88888.00 2015-09-07 17:52:32.875 250 12552.65 14.95 54492.95 88888.00 2015-09-07 17:52:33.000 250 12552.58 14.95 54492.93 88888.00 2015-09-07 17:52:33.125 250 12552.52 14.95 54492.93 88888.00 2015-09-07 17:52:33.250 250 12552.42 14.93 54492.95 88888.00 2015-09-07 17:52:33.375 250 12552.38 14.93 54492.95 88888.00 2015-09-07 17:52:33.500 250 12552.33 14.93 54492.95 88888.00 2015-09-07 17:52:33.625 250 12552.25 14.95 54492.95 88888.00 2015-09-07 17:52:33.750 250 12552.20 14.93 54492.95 88888.00 2015-09-07 17:52:33.875 250 12552.10 14.93 54492.93 88888.00 2015-09-07 17:52:34.000 250 12552.02 14.93 54492.90 88888.00 2015-09-07 17:52:34.125 250 12552.00 14.90 54492.93 88888.00 2015-09-07 17:52:34.250 250 12551.95 14.88 54492.88 88888.00 2015-09-07 17:52:34.375 250 12551.92 14.90 54492.88 88888.00 2015-09-07 17:52:34.500 250 12551.90 14.88 54492.88 88888.00 2015-09-07 17:52:34.625 250 12551.83 14.88 54492.88 88888.00 2015-09-07 17:52:34.750 250 12551.80 14.85 54492.88 88888.00 2015-09-07 17:52:34.875 250 12551.75 14.85 54492.88 88888.00 2015-09-07 17:52:35.000 250 12551.70 14.90 54492.85 88888.00 2015-09-07 17:52:35.125 250 12551.70 14.90 54492.85 88888.00 2015-09-07 17:52:35.250 250 12551.70 14.90 54492.85 88888.00 2015-09-07 17:52:35.375 250 12551.70 14.95 54492.88 88888.00 2015-09-07 17:52:35.500 250 12551.70 14.95 54492.85 88888.00 2015-09-07 17:52:35.625 250 12551.65 14.95 54492.85 88888.00 2015-09-07 17:52:35.750 250 12551.60 15.00 54492.82 88888.00 2015-09-07 17:52:35.875 250 12551.60 14.97 54492.80 88888.00 2015-09-07 17:52:36.000 250 12551.60 14.97 54492.80 88888.00 2015-09-07 17:52:36.125 250 12551.58 14.97 54492.80 88888.00 2015-09-07 17:52:36.250 250 12551.58 15.00 54492.80 88888.00 2015-09-07 17:52:36.375 250 12551.65 15.07 54492.80 88888.00 2015-09-07 17:52:36.500 250 12551.70 15.12 54492.78 88888.00 2015-09-07 17:52:36.625 250 12551.70 15.12 54492.75 88888.00 2015-09-07 17:52:36.750 250 12551.73 15.12 54492.75 88888.00 2015-09-07 17:52:36.875 250 12551.75 15.12 54492.72 88888.00 2015-09-07 17:52:37.000 250 12551.75 15.12 54492.70 88888.00 2015-09-07 17:52:37.125 250 12551.75 15.15 54492.70 88888.00 2015-09-07 17:52:37.250 250 12551.75 15.18 54492.70 88888.00 2015-09-07 17:52:37.375 250 12551.83 15.20 54492.70 88888.00 2015-09-07 17:52:37.500 250 12551.83 15.22 54492.65 88888.00 2015-09-07 17:52:37.625 250 12551.85 15.22 54492.62 88888.00 2015-09-07 17:52:37.750 250 12551.88 15.25 54492.60 88888.00 2015-09-07 17:52:37.875 250 12551.83 15.28 54492.60 88888.00 2015-09-07 17:52:38.000 250 12551.80 15.28 54492.55 88888.00 2015-09-07 17:52:38.125 250 12551.75 15.30 54492.55 88888.00 2015-09-07 17:52:38.250 250 12551.67 15.30 54492.57 88888.00 2015-09-07 17:52:38.375 250 12551.73 15.32 54492.57 88888.00 2015-09-07 17:52:38.500 250 12551.77 15.35 54492.57 88888.00 2015-09-07 17:52:38.625 250 12551.80 15.35 54492.57 88888.00 2015-09-07 17:52:38.750 250 12551.75 15.38 54492.55 88888.00 2015-09-07 17:52:38.875 250 12551.70 15.43 54492.55 88888.00 2015-09-07 17:52:39.000 250 12551.73 15.47 54492.53 88888.00 2015-09-07 17:52:39.125 250 12551.73 15.50 54492.53 88888.00 2015-09-07 17:52:39.250 250 12551.67 15.50 54492.50 88888.00 2015-09-07 17:52:39.375 250 12551.65 15.53 54492.47 88888.00 2015-09-07 17:52:39.500 250 12551.62 15.57 54492.47 88888.00 2015-09-07 17:52:39.625 250 12551.60 15.57 54492.47 88888.00 2015-09-07 17:52:39.750 250 12551.60 15.57 54492.47 88888.00 2015-09-07 17:52:39.875 250 12551.62 15.60 54492.47 88888.00 2015-09-07 17:52:40.000 250 12551.65 15.62 54492.47 88888.00 2015-09-07 17:52:40.125 250 12551.65 15.68 54492.45 88888.00 2015-09-07 17:52:40.250 250 12551.62 15.68 54492.40 88888.00 2015-09-07 17:52:40.375 250 12551.60 15.72 54492.35 88888.00 2015-09-07 17:52:40.500 250 12551.60 15.78 54492.38 88888.00 2015-09-07 17:52:40.625 250 12551.58 15.78 54492.38 88888.00 2015-09-07 17:52:40.750 250 12551.58 15.80 54492.35 88888.00 2015-09-07 17:52:40.875 250 12551.55 15.80 54492.30 88888.00 2015-09-07 17:52:41.000 250 12551.55 15.82 54492.30 88888.00 2015-09-07 17:52:41.125 250 12551.50 15.82 54492.25 88888.00 2015-09-07 17:52:41.250 250 12551.48 15.85 54492.25 88888.00 2015-09-07 17:52:41.375 250 12551.55 15.88 54492.25 88888.00 2015-09-07 17:52:41.500 250 12551.55 15.90 54492.25 88888.00 2015-09-07 17:52:41.625 250 12551.50 15.88 54492.22 88888.00 2015-09-07 17:52:41.750 250 12551.50 15.88 54492.22 88888.00 2015-09-07 17:52:41.875 250 12551.50 15.88 54492.18 88888.00 2015-09-07 17:52:42.000 250 12551.52 15.90 54492.15 88888.00 2015-09-07 17:52:42.125 250 12551.48 15.88 54492.12 88888.00 2015-09-07 17:52:42.250 250 12551.45 15.88 54492.15 88888.00 2015-09-07 17:52:42.375 250 12551.48 15.90 54492.12 88888.00 2015-09-07 17:52:42.500 250 12551.42 15.90 54492.10 88888.00 2015-09-07 17:52:42.625 250 12551.42 15.90 54492.07 88888.00 2015-09-07 17:52:42.750 250 12551.45 15.90 54492.05 88888.00 2015-09-07 17:52:42.875 250 12551.42 15.93 54492.05 88888.00 2015-09-07 17:52:43.000 250 12551.45 15.93 54492.03 88888.00 2015-09-07 17:52:43.125 250 12551.48 15.95 54492.05 88888.00 2015-09-07 17:52:43.250 250 12551.42 15.93 54492.03 88888.00 2015-09-07 17:52:43.375 250 12551.42 15.93 54492.03 88888.00 2015-09-07 17:52:43.500 250 12551.48 15.90 54492.00 88888.00 2015-09-07 17:52:43.625 250 12551.52 15.93 54491.97 88888.00 2015-09-07 17:52:43.750 250 12551.58 15.93 54491.97 88888.00 2015-09-07 17:52:43.875 250 12551.60 15.90 54491.95 88888.00 2015-09-07 17:52:44.000 250 12551.62 15.93 54491.93 88888.00 2015-09-07 17:52:44.125 250 12551.65 15.93 54491.90 88888.00 2015-09-07 17:52:44.250 250 12551.65 15.88 54491.90 88888.00 2015-09-07 17:52:44.375 250 12551.65 15.88 54491.93 88888.00 2015-09-07 17:52:44.500 250 12551.62 15.90 54491.90 88888.00 2015-09-07 17:52:44.625 250 12551.62 15.88 54491.85 88888.00 2015-09-07 17:52:44.750 250 12551.60 15.88 54491.82 88888.00 2015-09-07 17:52:44.875 250 12551.58 15.88 54491.82 88888.00 2015-09-07 17:52:45.000 250 12551.62 15.88 54491.82 88888.00 2015-09-07 17:52:45.125 250 12551.60 15.82 54491.80 88888.00 2015-09-07 17:52:45.250 250 12551.58 15.75 54491.78 88888.00 2015-09-07 17:52:45.375 250 12551.58 15.78 54491.80 88888.00 2015-09-07 17:52:45.500 250 12551.58 15.78 54491.78 88888.00 2015-09-07 17:52:45.625 250 12551.52 15.75 54491.75 88888.00 2015-09-07 17:52:45.750 250 12551.60 15.70 54491.75 88888.00 2015-09-07 17:52:45.875 250 12551.60 15.70 54491.75 88888.00 2015-09-07 17:52:46.000 250 12551.50 15.65 54491.72 88888.00 2015-09-07 17:52:46.125 250 12551.50 15.60 54491.70 88888.00 2015-09-07 17:52:46.250 250 12551.48 15.60 54491.70 88888.00 2015-09-07 17:52:46.375 250 12551.48 15.57 54491.68 88888.00 2015-09-07 17:52:46.500 250 12551.45 15.55 54491.68 88888.00 2015-09-07 17:52:46.625 250 12551.48 15.53 54491.68 88888.00 2015-09-07 17:52:46.750 250 12551.42 15.47 54491.68 88888.00 2015-09-07 17:52:46.875 250 12551.35 15.40 54491.70 88888.00 2015-09-07 17:52:47.000 250 12551.27 15.35 54491.68 88888.00 2015-09-07 17:52:47.125 250 12551.25 15.32 54491.70 88888.00 2015-09-07 17:52:47.250 250 12551.25 15.22 54491.70 88888.00 2015-09-07 17:52:47.375 250 12551.27 15.20 54491.68 88888.00 2015-09-07 17:52:47.500 250 12551.23 15.18 54491.65 88888.00 2015-09-07 17:52:47.625 250 12551.23 15.15 54491.65 88888.00 2015-09-07 17:52:47.750 250 12551.20 15.10 54491.62 88888.00 2015-09-07 17:52:47.875 250 12551.15 15.05 54491.62 88888.00 2015-09-07 17:52:48.000 250 12551.08 15.00 54491.62 88888.00 2015-09-07 17:52:48.125 250 12550.98 14.95 54491.60 88888.00 2015-09-07 17:52:48.250 250 12550.90 14.90 54491.60 88888.00 2015-09-07 17:52:48.375 250 12550.95 14.85 54491.62 88888.00 2015-09-07 17:52:48.500 250 12550.95 14.82 54491.60 88888.00 2015-09-07 17:52:48.625 250 12550.90 14.80 54491.60 88888.00 2015-09-07 17:52:48.750 250 12550.90 14.75 54491.57 88888.00 2015-09-07 17:52:48.875 250 12550.90 14.70 54491.60 88888.00 2015-09-07 17:52:49.000 250 12550.92 14.68 54491.60 88888.00 2015-09-07 17:52:49.125 250 12550.95 14.65 54491.60 88888.00 2015-09-07 17:52:49.250 250 12550.92 14.60 54491.57 88888.00 2015-09-07 17:52:49.375 250 12550.98 14.57 54491.53 88888.00 2015-09-07 17:52:49.500 250 12551.00 14.55 54491.53 88888.00 2015-09-07 17:52:49.625 250 12550.95 14.55 54491.55 88888.00 2015-09-07 17:52:49.750 250 12550.90 14.55 54491.53 88888.00 2015-09-07 17:52:49.875 250 12550.92 14.55 54491.50 88888.00 2015-09-07 17:52:50.000 250 12550.92 14.57 54491.50 88888.00 2015-09-07 17:52:50.125 250 12550.83 14.55 54491.53 88888.00 2015-09-07 17:52:50.250 250 12550.85 14.53 54491.50 88888.00 2015-09-07 17:52:50.375 250 12550.85 14.53 54491.47 88888.00 2015-09-07 17:52:50.500 250 12550.80 14.53 54491.53 88888.00 2015-09-07 17:52:50.625 250 12550.77 14.50 54491.53 88888.00 2015-09-07 17:52:50.750 250 12550.73 14.53 54491.47 88888.00 2015-09-07 17:52:50.875 250 12550.67 14.50 54491.47 88888.00 2015-09-07 17:52:51.000 250 12550.67 14.50 54491.47 88888.00 2015-09-07 17:52:51.125 250 12550.58 14.53 54491.47 88888.00 2015-09-07 17:52:51.250 250 12550.52 14.55 54491.47 88888.00 2015-09-07 17:52:51.375 250 12550.60 14.53 54491.50 88888.00 2015-09-07 17:52:51.500 250 12550.58 14.53 54491.47 88888.00 2015-09-07 17:52:51.625 250 12550.52 14.50 54491.47 88888.00 2015-09-07 17:52:51.750 250 12550.50 14.50 54491.45 88888.00 2015-09-07 17:52:51.875 250 12550.50 14.53 54491.45 88888.00 2015-09-07 17:52:52.000 250 12550.48 14.50 54491.43 88888.00 2015-09-07 17:52:52.125 250 12550.50 14.47 54491.43 88888.00 2015-09-07 17:52:52.250 250 12550.58 14.47 54491.43 88888.00 2015-09-07 17:52:52.375 250 12550.60 14.50 54491.43 88888.00 2015-09-07 17:52:52.500 250 12550.58 14.47 54491.38 88888.00 2015-09-07 17:52:52.625 250 12550.52 14.47 54491.35 88888.00 2015-09-07 17:52:52.750 250 12550.50 14.47 54491.32 88888.00 2015-09-07 17:52:52.875 250 12550.48 14.47 54491.32 88888.00 2015-09-07 17:52:53.000 250 12550.50 14.47 54491.30 88888.00 2015-09-07 17:52:53.125 250 12550.52 14.45 54491.32 88888.00 2015-09-07 17:52:53.250 250 12550.50 14.43 54491.32 88888.00 2015-09-07 17:52:53.375 250 12550.55 14.45 54491.32 88888.00 2015-09-07 17:52:53.500 250 12550.58 14.47 54491.30 88888.00 2015-09-07 17:52:53.625 250 12550.60 14.45 54491.30 88888.00 2015-09-07 17:52:53.750 250 12550.60 14.40 54491.30 88888.00 2015-09-07 17:52:53.875 250 12550.60 14.40 54491.28 88888.00 2015-09-07 17:52:54.000 250 12550.60 14.38 54491.25 88888.00 2015-09-07 17:52:54.125 250 12550.55 14.38 54491.25 88888.00 2015-09-07 17:52:54.250 250 12550.48 14.35 54491.25 88888.00 2015-09-07 17:52:54.375 250 12550.42 14.35 54491.25 88888.00 2015-09-07 17:52:54.500 250 12550.38 14.35 54491.25 88888.00 2015-09-07 17:52:54.625 250 12550.27 14.35 54491.25 88888.00 2015-09-07 17:52:54.750 250 12550.23 14.32 54491.22 88888.00 2015-09-07 17:52:54.875 250 12550.27 14.32 54491.25 88888.00 2015-09-07 17:52:55.000 250 12550.30 14.30 54491.22 88888.00 2015-09-07 17:52:55.125 250 12550.23 14.30 54491.28 88888.00 2015-09-07 17:52:55.250 250 12550.12 14.25 54491.28 88888.00 2015-09-07 17:52:55.375 250 12550.08 14.22 54491.25 88888.00 2015-09-07 17:52:55.500 250 12550.02 14.20 54491.25 88888.00 2015-09-07 17:52:55.625 250 12550.08 14.18 54491.25 88888.00 2015-09-07 17:52:55.750 250 12550.12 14.15 54491.22 88888.00 2015-09-07 17:52:55.875 250 12550.12 14.12 54491.25 88888.00 2015-09-07 17:52:56.000 250 12550.02 14.10 54491.22 88888.00 2015-09-07 17:52:56.125 250 12549.98 14.07 54491.18 88888.00 2015-09-07 17:52:56.250 250 12549.90 14.07 54491.15 88888.00 2015-09-07 17:52:56.375 250 12549.92 14.07 54491.15 88888.00 2015-09-07 17:52:56.500 250 12549.90 14.07 54491.15 88888.00 2015-09-07 17:52:56.625 250 12549.92 14.07 54491.15 88888.00 2015-09-07 17:52:56.750 250 12549.95 14.05 54491.15 88888.00 2015-09-07 17:52:56.875 250 12549.88 14.00 54491.12 88888.00 2015-09-07 17:52:57.000 250 12549.80 13.95 54491.12 88888.00 2015-09-07 17:52:57.125 250 12549.80 13.93 54491.12 88888.00 2015-09-07 17:52:57.250 250 12549.77 13.88 54491.12 88888.00 2015-09-07 17:52:57.375 250 12549.77 13.88 54491.15 88888.00 2015-09-07 17:52:57.500 250 12549.73 13.85 54491.15 88888.00 2015-09-07 17:52:57.625 250 12549.65 13.82 54491.15 88888.00 2015-09-07 17:52:57.750 250 12549.70 13.78 54491.15 88888.00 2015-09-07 17:52:57.875 250 12549.70 13.78 54491.15 88888.00 2015-09-07 17:52:58.000 250 12549.73 13.78 54491.15 88888.00 2015-09-07 17:52:58.125 250 12549.70 13.72 54491.15 88888.00 2015-09-07 17:52:58.250 250 12549.60 13.70 54491.10 88888.00 2015-09-07 17:52:58.375 250 12549.60 13.65 54491.07 88888.00 2015-09-07 17:52:58.500 250 12549.62 13.60 54491.10 88888.00 2015-09-07 17:52:58.625 250 12549.67 13.55 54491.10 88888.00 2015-09-07 17:52:58.750 250 12549.67 13.53 54491.07 88888.00 2015-09-07 17:52:58.875 250 12549.65 13.53 54491.07 88888.00 2015-09-07 17:52:59.000 250 12549.67 13.50 54491.05 88888.00 2015-09-07 17:52:59.125 250 12549.65 13.47 54491.05 88888.00 2015-09-07 17:52:59.250 250 12549.65 13.45 54491.05 88888.00 2015-09-07 17:52:59.375 250 12549.70 13.43 54491.03 88888.00 2015-09-07 17:52:59.500 250 12549.67 13.38 54491.03 88888.00 2015-09-07 17:52:59.625 250 12549.70 13.35 54491.03 88888.00 2015-09-07 17:52:59.750 250 12549.73 13.32 54491.03 88888.00 2015-09-07 17:52:59.875 250 12549.70 13.30 54491.00 88888.00 2015-09-07 17:53:00.000 250 12549.73 13.30 54490.97 88888.00 2015-09-07 17:53:00.125 250 12549.73 13.30 54491.00 88888.00 2015-09-07 17:53:00.250 250 12549.73 13.28 54491.00 88888.00 2015-09-07 17:53:00.375 250 12549.73 13.22 54490.97 88888.00 2015-09-07 17:53:00.500 250 12549.70 13.22 54490.97 88888.00 2015-09-07 17:53:00.625 250 12549.75 13.20 54490.95 88888.00 2015-09-07 17:53:00.750 250 12549.75 13.18 54490.95 88888.00 2015-09-07 17:53:00.875 250 12549.70 13.20 54490.95 88888.00 2015-09-07 17:53:01.000 250 12549.75 13.20 54490.93 88888.00 2015-09-07 17:53:01.125 250 12549.75 13.20 54490.90 88888.00 2015-09-07 17:53:01.250 250 12549.70 13.18 54490.90 88888.00 2015-09-07 17:53:01.375 250 12549.75 13.20 54490.90 88888.00 2015-09-07 17:53:01.500 250 12549.75 13.18 54490.90 88888.00 2015-09-07 17:53:01.625 250 12549.77 13.18 54490.88 88888.00 2015-09-07 17:53:01.750 250 12549.83 13.18 54490.85 88888.00 2015-09-07 17:53:01.875 250 12549.85 13.20 54490.82 88888.00 2015-09-07 17:53:02.000 250 12549.88 13.20 54490.82 88888.00 2015-09-07 17:53:02.125 250 12549.85 13.25 54490.82 88888.00 2015-09-07 17:53:02.250 250 12549.85 13.22 54490.82 88888.00 2015-09-07 17:53:02.375 250 12549.85 13.20 54490.80 88888.00 2015-09-07 17:53:02.500 250 12549.80 13.18 54490.75 88888.00 2015-09-07 17:53:02.625 250 12549.77 13.25 54490.75 88888.00 2015-09-07 17:53:02.750 250 12549.75 13.30 54490.75 88888.00 2015-09-07 17:53:02.875 250 12549.75 13.28 54490.72 88888.00 2015-09-07 17:53:03.000 250 12549.80 13.28 54490.70 88888.00 2015-09-07 17:53:03.125 250 12549.85 13.28 54490.72 88888.00 2015-09-07 17:53:03.250 250 12549.85 13.32 54490.72 88888.00 2015-09-07 17:53:03.375 250 12549.92 13.35 54490.70 88888.00 2015-09-07 17:53:03.500 250 12549.90 13.40 54490.70 88888.00 2015-09-07 17:53:03.625 250 12549.90 13.40 54490.65 88888.00 2015-09-07 17:53:03.750 250 12549.88 13.43 54490.65 88888.00 2015-09-07 17:53:03.875 250 12549.83 13.45 54490.68 88888.00 2015-09-07 17:53:04.000 250 12549.80 13.47 54490.65 88888.00 2015-09-07 17:53:04.125 250 12549.80 13.50 54490.62 88888.00 2015-09-07 17:53:04.250 250 12549.77 13.53 54490.62 88888.00 2015-09-07 17:53:04.375 250 12549.77 13.55 54490.60 88888.00 2015-09-07 17:53:04.500 250 12549.80 13.60 54490.60 88888.00 2015-09-07 17:53:04.625 250 12549.80 13.60 54490.60 88888.00 2015-09-07 17:53:04.750 250 12549.67 13.62 54490.57 88888.00 2015-09-07 17:53:04.875 250 12549.60 13.68 54490.57 88888.00 2015-09-07 17:53:05.000 250 12549.65 13.70 54490.57 88888.00 2015-09-07 17:53:05.125 250 12549.62 13.70 54490.57 88888.00 2015-09-07 17:53:05.250 250 12549.52 13.72 54490.55 88888.00 2015-09-07 17:53:05.375 250 12549.52 13.75 54490.57 88888.00 2015-09-07 17:53:05.500 250 12549.52 13.78 54490.57 88888.00 2015-09-07 17:53:05.625 250 12549.48 13.78 54490.55 88888.00 2015-09-07 17:53:05.750 250 12549.40 13.78 54490.53 88888.00 2015-09-07 17:53:05.875 250 12549.33 13.80 54490.50 88888.00 2015-09-07 17:53:06.000 250 12549.27 13.80 54490.50 88888.00 2015-09-07 17:53:06.125 250 12549.27 13.82 54490.53 88888.00 2015-09-07 17:53:06.250 250 12549.27 13.85 54490.55 88888.00 2015-09-07 17:53:06.375 250 12549.25 13.88 54490.53 88888.00 2015-09-07 17:53:06.500 250 12549.20 13.88 54490.50 88888.00 2015-09-07 17:53:06.625 250 12549.23 13.88 54490.47 88888.00 2015-09-07 17:53:06.750 250 12549.30 13.88 54490.45 88888.00 2015-09-07 17:53:06.875 250 12549.33 13.93 54490.47 88888.00 2015-09-07 17:53:07.000 250 12549.33 13.95 54490.47 88888.00 2015-09-07 17:53:07.125 250 12549.33 13.93 54490.50 88888.00 2015-09-07 17:53:07.250 250 12549.38 13.90 54490.47 88888.00 2015-09-07 17:53:07.375 250 12549.40 13.93 54490.47 88888.00 2015-09-07 17:53:07.500 250 12549.35 13.93 54490.45 88888.00 2015-09-07 17:53:07.625 250 12549.33 13.93 54490.40 88888.00 2015-09-07 17:53:07.750 250 12549.35 13.90 54490.43 88888.00 2015-09-07 17:53:07.875 250 12549.40 13.90 54490.43 88888.00 2015-09-07 17:53:08.000 250 12549.35 13.93 54490.43 88888.00 2015-09-07 17:53:08.125 250 12549.33 13.90 54490.40 88888.00 2015-09-07 17:53:08.250 250 12549.33 13.90 54490.43 88888.00 2015-09-07 17:53:08.375 250 12549.38 13.88 54490.43 88888.00 2015-09-07 17:53:08.500 250 12549.38 13.88 54490.40 88888.00 2015-09-07 17:53:08.625 250 12549.35 13.88 54490.38 88888.00 2015-09-07 17:53:08.750 250 12549.38 13.85 54490.38 88888.00 2015-09-07 17:53:08.875 250 12549.40 13.85 54490.38 88888.00 2015-09-07 17:53:09.000 250 12549.40 13.82 54490.38 88888.00 2015-09-07 17:53:09.125 250 12549.42 13.82 54490.32 88888.00 2015-09-07 17:53:09.250 250 12549.33 13.80 54490.32 88888.00 2015-09-07 17:53:09.375 250 12549.27 13.80 54490.35 88888.00 2015-09-07 17:53:09.500 250 12549.30 13.80 54490.35 88888.00 2015-09-07 17:53:09.625 250 12549.30 13.78 54490.35 88888.00 2015-09-07 17:53:09.750 250 12549.25 13.78 54490.32 88888.00 2015-09-07 17:53:09.875 250 12549.25 13.80 54490.30 88888.00 2015-09-07 17:53:10.000 250 12549.20 13.78 54490.30 88888.00 2015-09-07 17:53:10.125 250 12549.12 13.75 54490.32 88888.00 2015-09-07 17:53:10.250 250 12549.10 13.72 54490.32 88888.00 2015-09-07 17:53:10.375 250 12549.10 13.78 54490.30 88888.00 2015-09-07 17:53:10.500 250 12549.02 13.80 54490.30 88888.00 2015-09-07 17:53:10.625 250 12548.90 13.82 54490.30 88888.00 2015-09-07 17:53:10.750 250 12548.85 13.78 54490.32 88888.00 2015-09-07 17:53:10.875 250 12548.77 13.78 54490.30 88888.00 2015-09-07 17:53:11.000 250 12548.73 13.75 54490.32 88888.00 2015-09-07 17:53:11.125 250 12548.60 13.72 54490.32 88888.00 2015-09-07 17:53:11.250 250 12548.55 13.72 54490.32 88888.00 2015-09-07 17:53:11.375 250 12548.55 13.75 54490.30 88888.00 2015-09-07 17:53:11.500 250 12548.52 13.75 54490.28 88888.00 2015-09-07 17:53:11.625 250 12548.48 13.75 54490.30 88888.00 2015-09-07 17:53:11.750 250 12548.48 13.75 54490.30 88888.00 2015-09-07 17:53:11.875 250 12548.48 13.75 54490.28 88888.00 2015-09-07 17:53:12.000 250 12548.42 13.72 54490.28 88888.00 2015-09-07 17:53:12.125 250 12548.38 13.75 54490.28 88888.00 2015-09-07 17:53:12.250 250 12548.33 13.70 54490.30 88888.00 2015-09-07 17:53:12.375 250 12548.27 13.70 54490.30 88888.00 2015-09-07 17:53:12.500 250 12548.25 13.75 54490.30 88888.00 2015-09-07 17:53:12.625 250 12548.15 13.72 54490.30 88888.00 2015-09-07 17:53:12.750 250 12548.15 13.72 54490.28 88888.00 2015-09-07 17:53:12.875 250 12548.17 13.70 54490.28 88888.00 2015-09-07 17:53:13.000 250 12548.10 13.68 54490.28 88888.00 2015-09-07 17:53:13.125 250 12548.05 13.70 54490.28 88888.00 2015-09-07 17:53:13.250 250 12547.98 13.68 54490.25 88888.00 2015-09-07 17:53:13.375 250 12547.98 13.68 54490.28 88888.00 2015-09-07 17:53:13.500 250 12547.95 13.68 54490.30 88888.00 2015-09-07 17:53:13.625 250 12547.85 13.65 54490.28 88888.00 2015-09-07 17:53:13.750 250 12547.77 13.65 54490.25 88888.00 2015-09-07 17:53:13.875 250 12547.67 13.62 54490.28 88888.00 2015-09-07 17:53:14.000 250 12547.65 13.60 54490.25 88888.00 2015-09-07 17:53:14.125 250 12547.62 13.60 54490.28 88888.00 2015-09-07 17:53:14.250 250 12547.62 13.57 54490.30 88888.00 2015-09-07 17:53:14.375 250 12547.65 13.57 54490.28 88888.00 2015-09-07 17:53:14.500 250 12547.58 13.53 54490.25 88888.00 2015-09-07 17:53:14.625 250 12547.48 13.53 54490.25 88888.00 2015-09-07 17:53:14.750 250 12547.42 13.53 54490.28 88888.00 2015-09-07 17:53:14.875 250 12547.35 13.47 54490.25 88888.00 2015-09-07 17:53:15.000 250 12547.38 13.45 54490.28 88888.00 2015-09-07 17:53:15.125 250 12547.38 13.43 54490.32 88888.00 2015-09-07 17:53:15.250 250 12547.30 13.40 54490.30 88888.00 2015-09-07 17:53:15.375 250 12547.27 13.40 54490.28 88888.00 2015-09-07 17:53:15.500 250 12547.23 13.38 54490.25 88888.00 2015-09-07 17:53:15.625 250 12547.23 13.38 54490.30 88888.00 2015-09-07 17:53:15.750 250 12547.23 13.35 54490.30 88888.00 2015-09-07 17:53:15.875 250 12547.12 13.35 54490.30 88888.00 2015-09-07 17:53:16.000 250 12547.05 13.35 54490.28 88888.00 2015-09-07 17:53:16.125 250 12546.98 13.35 54490.28 88888.00 2015-09-07 17:53:16.250 250 12546.90 13.32 54490.28 88888.00 2015-09-07 17:53:16.375 250 12546.90 13.30 54490.25 88888.00 2015-09-07 17:53:16.500 250 12546.88 13.32 54490.25 88888.00 2015-09-07 17:53:16.625 250 12546.80 13.35 54490.28 88888.00 2015-09-07 17:53:16.750 250 12546.67 13.35 54490.28 88888.00 2015-09-07 17:53:16.875 250 12546.62 13.35 54490.25 88888.00 2015-09-07 17:53:17.000 250 12546.55 13.35 54490.25 88888.00 2015-09-07 17:53:17.125 250 12546.52 13.35 54490.25 88888.00 2015-09-07 17:53:17.250 250 12546.52 13.32 54490.25 88888.00 2015-09-07 17:53:17.375 250 12546.48 13.35 54490.25 88888.00 2015-09-07 17:53:17.500 250 12546.38 13.38 54490.25 88888.00 2015-09-07 17:53:17.625 250 12546.40 13.40 54490.22 88888.00 2015-09-07 17:53:17.750 250 12546.42 13.43 54490.22 88888.00 2015-09-07 17:53:17.875 250 12546.38 13.43 54490.22 88888.00 2015-09-07 17:53:18.000 250 12546.30 13.43 54490.18 88888.00 2015-09-07 17:53:18.125 250 12546.27 13.43 54490.18 88888.00 2015-09-07 17:53:18.250 250 12546.27 13.43 54490.20 88888.00 2015-09-07 17:53:18.375 250 12546.30 13.43 54490.20 88888.00 2015-09-07 17:53:18.500 250 12546.20 13.45 54490.20 88888.00 2015-09-07 17:53:18.625 250 12546.15 13.45 54490.18 88888.00 2015-09-07 17:53:18.750 250 12546.15 13.47 54490.20 88888.00 2015-09-07 17:53:18.875 250 12546.17 13.47 54490.18 88888.00 2015-09-07 17:53:19.000 250 12546.20 13.45 54490.18 88888.00 2015-09-07 17:53:19.125 250 12546.10 13.45 54490.15 88888.00 2015-09-07 17:53:19.250 250 12546.00 13.45 54490.18 88888.00 2015-09-07 17:53:19.375 250 12546.02 13.47 54490.15 88888.00 2015-09-07 17:53:19.500 250 12545.95 13.47 54490.15 88888.00 2015-09-07 17:53:19.625 250 12545.90 13.53 54490.18 88888.00 2015-09-07 17:53:19.750 250 12545.88 13.53 54490.15 88888.00 2015-09-07 17:53:19.875 250 12545.80 13.53 54490.15 88888.00 2015-09-07 17:53:20.000 250 12545.73 13.50 54490.18 88888.00 2015-09-07 17:53:20.125 250 12545.65 13.50 54490.18 88888.00 2015-09-07 17:53:20.250 250 12545.58 13.50 54490.18 88888.00 2015-09-07 17:53:20.375 250 12545.58 13.47 54490.18 88888.00 2015-09-07 17:53:20.500 250 12545.60 13.47 54490.00 88888.00 2015-09-07 17:53:20.625 250 12545.52 13.47 54489.90 88888.00 2015-09-07 17:53:20.750 250 12545.45 13.45 54490.05 88888.00 2015-09-07 17:53:20.875 250 12545.42 13.45 54490.18 88888.00 2015-09-07 17:53:21.000 250 12545.35 13.43 54490.22 88888.00 2015-09-07 17:53:21.125 250 12545.27 13.43 54490.22 88888.00 2015-09-07 17:53:21.250 250 12545.12 13.40 54490.22 88888.00 2015-09-07 17:53:21.375 250 12545.08 13.43 54490.22 88888.00 2015-09-07 17:53:21.500 250 12545.05 13.40 54490.20 88888.00 2015-09-07 17:53:21.625 250 12545.00 13.40 54490.20 88888.00 2015-09-07 17:53:21.750 250 12544.95 13.40 54490.18 88888.00 2015-09-07 17:53:21.875 250 12544.88 13.40 54490.20 88888.00 2015-09-07 17:53:22.000 250 12544.77 13.38 54490.18 88888.00 2015-09-07 17:53:22.125 250 12544.70 13.38 54490.18 88888.00 2015-09-07 17:53:22.250 250 12544.70 13.35 54490.18 88888.00 2015-09-07 17:53:22.375 250 12544.80 13.35 54490.18 88888.00 2015-09-07 17:53:22.500 250 12544.77 13.35 54490.18 88888.00 2015-09-07 17:53:22.625 250 12544.75 13.32 54490.18 88888.00 2015-09-07 17:53:22.750 250 12544.75 13.32 54490.15 88888.00 2015-09-07 17:53:22.875 250 12544.70 13.32 54490.15 88888.00 2015-09-07 17:53:23.000 250 12544.73 13.30 54490.15 88888.00 2015-09-07 17:53:23.125 250 12544.67 13.28 54490.18 88888.00 2015-09-07 17:53:23.250 250 12544.52 13.28 54490.18 88888.00 2015-09-07 17:53:23.375 250 12544.45 13.25 54490.15 88888.00 2015-09-07 17:53:23.500 250 12544.42 13.25 54490.12 88888.00 2015-09-07 17:53:23.625 250 12544.42 13.25 54490.15 88888.00 2015-09-07 17:53:23.750 250 12544.42 13.25 54490.15 88888.00 2015-09-07 17:53:23.875 250 12544.35 13.22 54490.12 88888.00 2015-09-07 17:53:24.000 250 12544.20 13.20 54490.10 88888.00 2015-09-07 17:53:24.125 250 12544.05 13.20 54490.12 88888.00 2015-09-07 17:53:24.250 250 12544.00 13.15 54490.15 88888.00 2015-09-07 17:53:24.375 250 12544.00 13.15 54490.12 88888.00 2015-09-07 17:53:24.500 250 12543.98 13.12 54490.12 88888.00 2015-09-07 17:53:24.625 250 12543.88 13.10 54490.12 88888.00 2015-09-07 17:53:24.750 250 12543.73 13.10 54490.10 88888.00 2015-09-07 17:53:24.875 250 12543.73 13.07 54490.07 88888.00 2015-09-07 17:53:25.000 250 12543.73 13.05 54490.10 88888.00 2015-09-07 17:53:25.125 250 12543.67 13.00 54490.10 88888.00 2015-09-07 17:53:25.250 250 12543.58 12.97 54490.12 88888.00 2015-09-07 17:53:25.375 250 12543.48 12.97 54490.12 88888.00 2015-09-07 17:53:25.500 250 12543.40 12.97 54490.12 88888.00 2015-09-07 17:53:25.625 250 12543.38 12.93 54490.10 88888.00 2015-09-07 17:53:25.750 250 12543.35 12.88 54490.07 88888.00 2015-09-07 17:53:25.875 250 12543.30 12.85 54490.07 88888.00 2015-09-07 17:53:26.000 250 12543.25 12.82 54490.05 88888.00 2015-09-07 17:53:26.125 250 12543.12 12.82 54490.10 88888.00 2015-09-07 17:53:26.250 250 12542.95 12.80 54490.07 88888.00 2015-09-07 17:53:26.375 250 12542.90 12.80 54490.07 88888.00 2015-09-07 17:53:26.500 250 12542.83 12.78 54490.07 88888.00 2015-09-07 17:53:26.625 250 12542.75 12.75 54490.10 88888.00 2015-09-07 17:53:26.750 250 12542.75 12.75 54490.05 88888.00 2015-09-07 17:53:26.875 250 12542.70 12.70 54490.05 88888.00 2015-09-07 17:53:27.000 250 12542.60 12.62 54490.03 88888.00 2015-09-07 17:53:27.125 250 12542.52 12.62 54490.03 88888.00 2015-09-07 17:53:27.250 250 12542.50 12.57 54490.05 88888.00 2015-09-07 17:53:27.375 250 12542.50 12.53 54490.05 88888.00 2015-09-07 17:53:27.500 250 12542.45 12.47 54490.05 88888.00 2015-09-07 17:53:27.625 250 12542.38 12.38 54490.05 88888.00 2015-09-07 17:53:27.750 250 12542.33 12.32 54490.10 88888.00 2015-09-07 17:53:27.875 250 12542.23 12.25 54490.07 88888.00 2015-09-07 17:53:28.000 250 12542.05 12.18 54490.05 88888.00 2015-09-07 17:53:28.125 250 12541.90 12.10 54490.05 88888.00 2015-09-07 17:53:28.250 250 12541.77 12.05 54490.05 88888.00 2015-09-07 17:53:28.375 250 12541.73 12.05 54490.05 88888.00 2015-09-07 17:53:28.500 250 12541.62 12.00 54490.05 88888.00 2015-09-07 17:53:28.625 250 12541.55 11.97 54490.07 88888.00 2015-09-07 17:53:28.750 250 12541.55 11.95 54490.07 88888.00 2015-09-07 17:53:28.875 250 12541.42 11.93 54490.07 88888.00 2015-09-07 17:53:29.000 250 12541.30 11.93 54490.07 88888.00 2015-09-07 17:53:29.125 250 12541.25 11.90 54490.07 88888.00 2015-09-07 17:53:29.250 250 12541.12 11.88 54490.07 88888.00 2015-09-07 17:53:29.375 250 12541.08 11.85 54490.07 88888.00 2015-09-07 17:53:29.500 250 12540.95 11.85 54490.07 88888.00 2015-09-07 17:53:29.625 250 12540.83 11.85 54490.10 88888.00 2015-09-07 17:53:29.750 250 12540.73 11.85 54490.10 88888.00 2015-09-07 17:53:29.875 250 12540.62 11.85 54490.12 88888.00 2015-09-07 17:53:30.000 250 12540.55 11.82 54490.12 88888.00 2015-09-07 17:53:30.125 250 12540.45 11.82 54490.12 88888.00 2015-09-07 17:53:30.250 250 12540.33 11.82 54490.15 88888.00 2015-09-07 17:53:30.375 250 12540.30 11.85 54490.12 88888.00 2015-09-07 17:53:30.500 250 12540.27 11.88 54490.12 88888.00 2015-09-07 17:53:30.625 250 12540.17 11.88 54490.12 88888.00 2015-09-07 17:53:30.750 250 12540.10 11.88 54490.15 88888.00 2015-09-07 17:53:30.875 250 12540.05 11.85 54490.15 88888.00 2015-09-07 17:53:31.000 250 12539.98 11.85 54490.12 88888.00 2015-09-07 17:53:31.125 250 12539.95 11.82 54490.07 88888.00 2015-09-07 17:53:31.250 250 12539.95 11.88 54490.12 88888.00 2015-09-07 17:53:31.375 250 12539.88 11.93 54490.12 88888.00 2015-09-07 17:53:31.500 250 12539.73 11.90 54490.12 88888.00 2015-09-07 17:53:31.625 250 12539.60 11.95 54490.10 88888.00 2015-09-07 17:53:31.750 250 12539.58 11.95 54490.10 88888.00 2015-09-07 17:53:31.875 250 12539.52 11.97 54490.10 88888.00 2015-09-07 17:53:32.000 250 12539.38 12.00 54490.07 88888.00 2015-09-07 17:53:32.125 250 12539.25 12.00 54490.10 88888.00 2015-09-07 17:53:32.250 250 12539.20 12.05 54490.12 88888.00 2015-09-07 17:53:32.375 250 12539.17 12.10 54490.12 88888.00 2015-09-07 17:53:32.500 250 12539.02 12.12 54490.12 88888.00 2015-09-07 17:53:32.625 250 12538.90 12.12 54490.12 88888.00 2015-09-07 17:53:32.750 250 12538.80 12.18 54490.12 88888.00 2015-09-07 17:53:32.875 250 12538.75 12.20 54490.10 88888.00 2015-09-07 17:53:33.000 250 12538.73 12.22 54490.10 88888.00 2015-09-07 17:53:33.125 250 12538.67 12.25 54490.07 88888.00 2015-09-07 17:53:33.250 250 12538.58 12.28 54490.05 88888.00 2015-09-07 17:53:33.375 250 12538.50 12.28 54490.05 88888.00 2015-09-07 17:53:33.500 250 12538.45 12.28 54490.05 88888.00 2015-09-07 17:53:33.625 250 12538.35 12.32 54490.05 88888.00 2015-09-07 17:53:33.750 250 12538.25 12.38 54490.05 88888.00 2015-09-07 17:53:33.875 250 12538.25 12.45 54490.00 88888.00 2015-09-07 17:53:34.000 250 12538.27 12.45 54490.00 88888.00 2015-09-07 17:53:34.125 250 12538.23 12.50 54490.03 88888.00 2015-09-07 17:53:34.250 250 12538.23 12.53 54490.03 88888.00 2015-09-07 17:53:34.375 250 12538.25 12.53 54489.97 88888.00 2015-09-07 17:53:34.500 250 12538.30 12.55 54489.95 88888.00 2015-09-07 17:53:34.625 250 12538.25 12.55 54489.95 88888.00 2015-09-07 17:53:34.750 250 12538.23 12.60 54489.93 88888.00 2015-09-07 17:53:34.875 250 12538.23 12.62 54489.95 88888.00 2015-09-07 17:53:35.000 250 12538.20 12.68 54489.90 88888.00 2015-09-07 17:53:35.125 250 12538.17 12.75 54489.88 88888.00 2015-09-07 17:53:35.250 250 12538.17 12.75 54489.88 88888.00 2015-09-07 17:53:35.375 250 12538.17 12.78 54489.88 88888.00 2015-09-07 17:53:35.500 250 12538.10 12.85 54489.85 88888.00 2015-09-07 17:53:35.625 250 12538.10 12.90 54489.85 88888.00 2015-09-07 17:53:35.750 250 12538.08 12.95 54489.85 88888.00 2015-09-07 17:53:35.875 250 12538.05 12.97 54489.80 88888.00 2015-09-07 17:53:36.000 250 12538.08 13.00 54489.80 88888.00 2015-09-07 17:53:36.125 250 12538.05 13.07 54489.78 88888.00 2015-09-07 17:53:36.250 250 12537.95 13.10 54489.78 88888.00 2015-09-07 17:53:36.375 250 12537.95 13.15 54489.78 88888.00 2015-09-07 17:53:36.500 250 12537.90 13.20 54489.78 88888.00 2015-09-07 17:53:36.625 250 12537.90 13.25 54489.75 88888.00 2015-09-07 17:53:36.750 250 12537.90 13.28 54489.72 88888.00 2015-09-07 17:53:36.875 250 12537.83 13.30 54489.70 88888.00 2015-09-07 17:53:37.000 250 12537.80 13.35 54489.68 88888.00 2015-09-07 17:53:37.125 250 12537.83 13.40 54489.68 88888.00 2015-09-07 17:53:37.250 250 12537.77 13.45 54489.65 88888.00 2015-09-07 17:53:37.375 250 12537.77 13.47 54489.65 88888.00 2015-09-07 17:53:37.500 250 12537.75 13.53 54489.62 88888.00 2015-09-07 17:53:37.625 250 12537.73 13.55 54489.62 88888.00 2015-09-07 17:53:37.750 250 12537.73 13.60 54489.57 88888.00 2015-09-07 17:53:37.875 250 12537.73 13.62 54489.57 88888.00 2015-09-07 17:53:38.000 250 12537.75 13.65 54489.57 88888.00 2015-09-07 17:53:38.125 250 12537.80 13.70 54489.57 88888.00 2015-09-07 17:53:38.250 250 12537.83 13.72 54489.53 88888.00 2015-09-07 17:53:38.375 250 12537.88 13.75 54489.53 88888.00 2015-09-07 17:53:38.500 250 12537.88 13.75 54489.50 88888.00 2015-09-07 17:53:38.625 250 12537.88 13.78 54489.47 88888.00 2015-09-07 17:53:38.750 250 12537.90 13.78 54489.47 88888.00 2015-09-07 17:53:38.875 250 12537.95 13.78 54489.45 88888.00 2015-09-07 17:53:39.000 250 12537.95 13.80 54489.45 88888.00 2015-09-07 17:53:39.125 250 12537.95 13.80 54489.43 88888.00 2015-09-07 17:53:39.250 250 12537.92 13.80 54489.43 88888.00 2015-09-07 17:53:39.375 250 12537.92 13.80 54489.40 88888.00 2015-09-07 17:53:39.500 250 12537.92 13.82 54489.38 88888.00 2015-09-07 17:53:39.625 250 12537.98 13.82 54489.35 88888.00 2015-09-07 17:53:39.750 250 12538.00 13.80 54489.35 88888.00 2015-09-07 17:53:39.875 250 12538.05 13.82 54489.35 88888.00 2015-09-07 17:53:40.000 250 12538.10 13.82 54489.38 88888.00 2015-09-07 17:53:40.125 250 12538.08 13.85 54489.32 88888.00 2015-09-07 17:53:40.250 250 12538.05 13.82 54489.32 88888.00 2015-09-07 17:53:40.375 250 12538.02 13.80 54489.32 88888.00 2015-09-07 17:53:40.500 250 12538.08 13.82 54489.30 88888.00 2015-09-07 17:53:40.625 250 12538.17 13.82 54489.30 88888.00 2015-09-07 17:53:40.750 250 12538.17 13.80 54489.30 88888.00 2015-09-07 17:53:40.875 250 12538.12 13.78 54489.28 88888.00 2015-09-07 17:53:41.000 250 12538.10 13.78 54489.28 88888.00 2015-09-07 17:53:41.125 250 12538.17 13.78 54489.28 88888.00 2015-09-07 17:53:41.250 250 12538.10 13.78 54489.25 88888.00 2015-09-07 17:53:41.375 250 12538.08 13.75 54489.25 88888.00 2015-09-07 17:53:41.500 250 12538.08 13.72 54489.22 88888.00 2015-09-07 17:53:41.625 250 12538.08 13.72 54489.22 88888.00 2015-09-07 17:53:41.750 250 12538.08 13.70 54489.20 88888.00 2015-09-07 17:53:41.875 250 12538.05 13.68 54489.18 88888.00 2015-09-07 17:53:42.000 250 12538.05 13.62 54489.20 88888.00 2015-09-07 17:53:42.125 250 12538.05 13.60 54489.22 88888.00 2015-09-07 17:53:42.250 250 12537.95 13.57 54489.22 88888.00 2015-09-07 17:53:42.375 250 12537.83 13.53 54489.18 88888.00 2015-09-07 17:53:42.500 250 12537.77 13.47 54489.18 88888.00 2015-09-07 17:53:42.625 250 12537.77 13.45 54489.18 88888.00 2015-09-07 17:53:42.750 250 12537.73 13.40 54489.18 88888.00 2015-09-07 17:53:42.875 250 12537.75 13.38 54489.15 88888.00 2015-09-07 17:53:43.000 250 12537.77 13.35 54489.15 88888.00 2015-09-07 17:53:43.125 250 12537.67 13.30 54489.15 88888.00 2015-09-07 17:53:43.250 250 12537.60 13.22 54489.18 88888.00 2015-09-07 17:53:43.375 250 12537.60 13.20 54489.15 88888.00 2015-09-07 17:53:43.500 250 12537.58 13.18 54489.15 88888.00 2015-09-07 17:53:43.625 250 12537.58 13.15 54489.18 88888.00 2015-09-07 17:53:43.750 250 12537.52 13.10 54489.18 88888.00 2015-09-07 17:53:43.875 250 12537.45 13.07 54489.18 88888.00 2015-09-07 17:53:44.000 250 12537.40 13.03 54489.18 88888.00 2015-09-07 17:53:44.125 250 12537.38 13.00 54489.15 88888.00 2015-09-07 17:53:44.250 250 12537.30 12.93 54489.18 88888.00 2015-09-07 17:53:44.375 250 12537.27 12.90 54489.18 88888.00 2015-09-07 17:53:44.500 250 12537.25 12.88 54489.18 88888.00 2015-09-07 17:53:44.625 250 12537.20 12.85 54489.18 88888.00 2015-09-07 17:53:44.750 250 12537.08 12.82 54489.18 88888.00 2015-09-07 17:53:44.875 250 12537.00 12.78 54489.18 88888.00 2015-09-07 17:53:45.000 250 12536.95 12.70 54489.15 88888.00 2015-09-07 17:53:45.125 250 12536.85 12.68 54489.20 88888.00 2015-09-07 17:53:45.250 250 12536.75 12.62 54489.20 88888.00 2015-09-07 17:53:45.375 250 12536.75 12.62 54489.18 88888.00 2015-09-07 17:53:45.500 250 12536.70 12.60 54489.15 88888.00 2015-09-07 17:53:45.625 250 12536.62 12.57 54489.15 88888.00 2015-09-07 17:53:45.750 250 12536.52 12.57 54489.12 88888.00 2015-09-07 17:53:45.875 250 12536.50 12.55 54489.18 88888.00 2015-09-07 17:53:46.000 250 12536.42 12.50 54489.18 88888.00 2015-09-07 17:53:46.125 250 12536.30 12.47 54489.18 88888.00 2015-09-07 17:53:46.250 250 12536.17 12.47 54489.18 88888.00 2015-09-07 17:53:46.375 250 12536.10 12.50 54489.15 88888.00 2015-09-07 17:53:46.500 250 12536.05 12.50 54489.18 88888.00 2015-09-07 17:53:46.625 250 12535.98 12.50 54489.15 88888.00 2015-09-07 17:53:46.750 250 12535.98 12.55 54489.15 88888.00 2015-09-07 17:53:46.875 250 12535.95 12.60 54489.18 88888.00 2015-09-07 17:53:47.000 250 12535.85 12.60 54489.15 88888.00 2015-09-07 17:53:47.125 250 12535.80 12.57 54489.15 88888.00 2015-09-07 17:53:47.250 250 12535.73 12.55 54489.10 88888.00 2015-09-07 17:53:47.375 250 12535.67 12.57 54489.10 88888.00 2015-09-07 17:53:47.500 250 12535.65 12.57 54489.10 88888.00 2015-09-07 17:53:47.625 250 12535.67 12.60 54489.10 88888.00 2015-09-07 17:53:47.750 250 12535.65 12.62 54489.07 88888.00 2015-09-07 17:53:47.875 250 12535.62 12.62 54489.07 88888.00 2015-09-07 17:53:48.000 250 12535.55 12.62 54489.07 88888.00 2015-09-07 17:53:48.125 250 12535.48 12.62 54489.03 88888.00 2015-09-07 17:53:48.250 250 12535.50 12.65 54489.03 88888.00 2015-09-07 17:53:48.375 250 12535.50 12.65 54489.00 88888.00 2015-09-07 17:53:48.500 250 12535.38 12.65 54489.03 88888.00 2015-09-07 17:53:48.625 250 12535.33 12.65 54489.00 88888.00 2015-09-07 17:53:48.750 250 12535.35 12.62 54489.00 88888.00 2015-09-07 17:53:48.875 250 12535.35 12.60 54488.97 88888.00 2015-09-07 17:53:49.000 250 12535.30 12.62 54488.95 88888.00 2015-09-07 17:53:49.125 250 12535.33 12.62 54488.95 88888.00 2015-09-07 17:53:49.250 250 12535.25 12.57 54488.95 88888.00 2015-09-07 17:53:49.375 250 12535.20 12.57 54488.95 88888.00 2015-09-07 17:53:49.500 250 12535.20 12.57 54488.93 88888.00 2015-09-07 17:53:49.625 250 12535.20 12.60 54488.90 88888.00 2015-09-07 17:53:49.750 250 12535.15 12.57 54488.90 88888.00 2015-09-07 17:53:49.875 250 12535.23 12.55 54488.88 88888.00 2015-09-07 17:53:50.000 250 12535.20 12.50 54488.85 88888.00 2015-09-07 17:53:50.125 250 12535.08 12.53 54488.82 88888.00 2015-09-07 17:53:50.250 250 12535.05 12.47 54488.85 88888.00 2015-09-07 17:53:50.375 250 12535.08 12.45 54488.82 88888.00 2015-09-07 17:53:50.500 250 12535.10 12.40 54488.82 88888.00 2015-09-07 17:53:50.625 250 12535.15 12.40 54488.82 88888.00 2015-09-07 17:53:50.750 250 12535.20 12.38 54488.78 88888.00 2015-09-07 17:53:50.875 250 12535.23 12.38 54488.78 88888.00 2015-09-07 17:53:51.000 250 12535.12 12.35 54488.78 88888.00 2015-09-07 17:53:51.125 250 12535.02 12.35 54488.78 88888.00 2015-09-07 17:53:51.250 250 12535.00 12.35 54488.78 88888.00 2015-09-07 17:53:51.375 250 12535.05 12.35 54488.75 88888.00 2015-09-07 17:53:51.500 250 12535.02 12.38 54488.72 88888.00 2015-09-07 17:53:51.625 250 12534.92 12.35 54488.72 88888.00 2015-09-07 17:53:51.750 250 12534.88 12.32 54488.70 88888.00 2015-09-07 17:53:51.875 250 12534.90 12.32 54488.68 88888.00 2015-09-07 17:53:52.000 250 12534.88 12.35 54488.68 88888.00 2015-09-07 17:53:52.125 250 12534.80 12.32 54488.68 88888.00 2015-09-07 17:53:52.250 250 12534.73 12.32 54488.65 88888.00 2015-09-07 17:53:52.375 250 12534.75 12.35 54488.62 88888.00 2015-09-07 17:53:52.500 250 12534.77 12.30 54488.57 88888.00 2015-09-07 17:53:52.625 250 12534.77 12.32 54488.57 88888.00 2015-09-07 17:53:52.750 250 12534.77 12.28 54488.57 88888.00 2015-09-07 17:53:52.875 250 12534.80 12.30 54488.55 88888.00 2015-09-07 17:53:53.000 250 12534.83 12.38 54488.53 88888.00 2015-09-07 17:53:53.125 250 12534.90 12.35 54488.47 88888.00 2015-09-07 17:53:53.250 250 12534.92 12.32 54488.45 88888.00 2015-09-07 17:53:53.375 250 12534.98 12.35 54488.45 88888.00 2015-09-07 17:53:53.500 250 12534.95 12.38 54488.45 88888.00 2015-09-07 17:53:53.625 250 12534.95 12.40 54488.43 88888.00 2015-09-07 17:53:53.750 250 12534.90 12.40 54488.43 88888.00 2015-09-07 17:53:53.875 250 12534.92 12.40 54488.40 88888.00 2015-09-07 17:53:54.000 250 12534.98 12.43 54488.35 88888.00 2015-09-07 17:53:54.125 250 12535.02 12.45 54488.30 88888.00 2015-09-07 17:53:54.250 250 12534.98 12.45 54488.30 88888.00 2015-09-07 17:53:54.375 250 12534.95 12.45 54488.30 88888.00 2015-09-07 17:53:54.500 250 12534.95 12.55 54488.28 88888.00 2015-09-07 17:53:54.625 250 12535.05 12.57 54488.28 88888.00 2015-09-07 17:53:54.750 250 12535.15 12.62 54488.22 88888.00 2015-09-07 17:53:54.875 250 12535.15 12.68 54488.22 88888.00 2015-09-07 17:53:55.000 250 12535.08 12.70 54488.20 88888.00 2015-09-07 17:53:55.125 250 12535.05 12.70 54488.20 88888.00 2015-09-07 17:53:55.250 250 12535.02 12.75 54488.18 88888.00 2015-09-07 17:53:55.375 250 12535.08 12.78 54488.15 88888.00 2015-09-07 17:53:55.500 250 12535.05 12.80 54488.15 88888.00 2015-09-07 17:53:55.625 250 12535.08 12.82 54488.12 88888.00 2015-09-07 17:53:55.750 250 12535.08 12.85 54488.12 88888.00 2015-09-07 17:53:55.875 250 12535.02 12.88 54488.12 88888.00 2015-09-07 17:53:56.000 250 12535.00 12.90 54488.10 88888.00 2015-09-07 17:53:56.125 250 12535.02 12.93 54488.10 88888.00 2015-09-07 17:53:56.250 250 12534.98 12.95 54488.07 88888.00 2015-09-07 17:53:56.375 250 12534.92 12.97 54488.05 88888.00 2015-09-07 17:53:56.500 250 12534.95 12.97 54488.05 88888.00 2015-09-07 17:53:56.625 250 12534.90 13.00 54488.03 88888.00 2015-09-07 17:53:56.750 250 12534.85 13.05 54488.03 88888.00 2015-09-07 17:53:56.875 250 12534.83 13.10 54488.03 88888.00 2015-09-07 17:53:57.000 250 12534.83 13.15 54488.03 88888.00 2015-09-07 17:53:57.125 250 12534.83 13.15 54488.00 88888.00 2015-09-07 17:53:57.250 250 12534.73 13.15 54488.00 88888.00 2015-09-07 17:53:57.375 250 12534.73 13.22 54488.00 88888.00 2015-09-07 17:53:57.500 250 12534.75 13.28 54488.00 88888.00 2015-09-07 17:53:57.625 250 12534.73 13.32 54487.97 88888.00 2015-09-07 17:53:57.750 250 12534.70 13.35 54487.97 88888.00 2015-09-07 17:53:57.875 250 12534.70 13.32 54487.95 88888.00 2015-09-07 17:53:58.000 250 12534.70 13.35 54487.95 88888.00 2015-09-07 17:53:58.125 250 12534.67 13.43 54487.95 88888.00 2015-09-07 17:53:58.250 250 12534.65 13.45 54487.93 88888.00 2015-09-07 17:53:58.375 250 12534.62 13.47 54487.90 88888.00 2015-09-07 17:53:58.500 250 12534.60 13.53 54487.90 88888.00 2015-09-07 17:53:58.625 250 12534.58 13.55 54487.90 88888.00 2015-09-07 17:53:58.750 250 12534.52 13.55 54487.90 88888.00 2015-09-07 17:53:58.875 250 12534.52 13.57 54487.88 88888.00 2015-09-07 17:53:59.000 250 12534.52 13.60 54487.85 88888.00 2015-09-07 17:53:59.125 250 12534.50 13.65 54487.88 88888.00 2015-09-07 17:53:59.250 250 12534.48 13.65 54487.88 88888.00 2015-09-07 17:53:59.375 250 12534.48 13.68 54487.88 88888.00 2015-09-07 17:53:59.500 250 12534.50 13.70 54487.88 88888.00 2015-09-07 17:53:59.625 250 12534.50 13.70 54487.85 88888.00 2015-09-07 17:53:59.750 250 12534.45 13.72 54487.88 88888.00 2015-09-07 17:53:59.875 250 12534.45 13.75 54487.88 88888.00 2015-09-07 17:54:00.000 250 12534.48 13.75 54487.85 88888.00 2015-09-07 17:54:00.125 250 12534.45 13.78 54487.82 88888.00 2015-09-07 17:54:00.250 250 12534.38 13.80 54487.80 88888.00 2015-09-07 17:54:00.375 250 12534.33 13.85 54487.80 88888.00 2015-09-07 17:54:00.500 250 12534.30 13.85 54487.78 88888.00 2015-09-07 17:54:00.625 250 12534.30 13.85 54487.78 88888.00 2015-09-07 17:54:00.750 250 12534.30 13.88 54487.75 88888.00 2015-09-07 17:54:00.875 250 12534.27 13.90 54487.75 88888.00 2015-09-07 17:54:01.000 250 12534.17 13.95 54487.75 88888.00 2015-09-07 17:54:01.125 250 12534.08 13.97 54487.72 88888.00 2015-09-07 17:54:01.250 250 12534.02 14.03 54487.78 88888.00 2015-09-07 17:54:01.375 250 12534.02 14.07 54487.75 88888.00 2015-09-07 17:54:01.500 250 12533.92 14.10 54487.75 88888.00 2015-09-07 17:54:01.625 250 12533.85 14.15 54487.75 88888.00 2015-09-07 17:54:01.750 250 12533.77 14.20 54487.75 88888.00 2015-09-07 17:54:01.875 250 12533.67 14.25 54487.78 88888.00 2015-09-07 17:54:02.000 250 12533.58 14.28 54487.75 88888.00 2015-09-07 17:54:02.125 250 12533.58 14.35 54487.75 88888.00 2015-09-07 17:54:02.250 250 12533.58 14.38 54487.78 88888.00 2015-09-07 17:54:02.375 250 12533.62 14.38 54487.78 88888.00 2015-09-07 17:54:02.500 250 12533.60 14.40 54487.75 88888.00 2015-09-07 17:54:02.625 250 12533.50 14.43 54487.72 88888.00 2015-09-07 17:54:02.750 250 12533.45 14.47 54487.75 88888.00 2015-09-07 17:54:02.875 250 12533.40 14.47 54487.72 88888.00 2015-09-07 17:54:03.000 250 12533.38 14.45 54487.72 88888.00 2015-09-07 17:54:03.125 250 12533.27 14.47 54487.70 88888.00 2015-09-07 17:54:03.250 250 12533.20 14.47 54487.72 88888.00 2015-09-07 17:54:03.375 250 12533.23 14.50 54487.70 88888.00 2015-09-07 17:54:03.500 250 12533.17 14.45 54487.70 88888.00 2015-09-07 17:54:03.625 250 12533.12 14.45 54487.68 88888.00 2015-09-07 17:54:03.750 250 12533.12 14.43 54487.68 88888.00 2015-09-07 17:54:03.875 250 12533.10 14.47 54487.70 88888.00 2015-09-07 17:54:04.000 250 12533.10 14.45 54487.70 88888.00 2015-09-07 17:54:04.125 250 12533.05 14.45 54487.68 88888.00 2015-09-07 17:54:04.250 250 12532.95 14.45 54487.68 88888.00 2015-09-07 17:54:04.375 250 12532.92 14.45 54487.65 88888.00 2015-09-07 17:54:04.500 250 12532.90 14.45 54487.68 88888.00 2015-09-07 17:54:04.625 250 12532.90 14.47 54487.65 88888.00 2015-09-07 17:54:04.750 250 12532.90 14.50 54487.65 88888.00 2015-09-07 17:54:04.875 250 12532.90 14.53 54487.68 88888.00 2015-09-07 17:54:05.000 250 12532.90 14.50 54487.65 88888.00 2015-09-07 17:54:05.125 250 12532.90 14.53 54487.62 88888.00 2015-09-07 17:54:05.250 250 12532.88 14.55 54487.70 88888.00 2015-09-07 17:54:05.375 250 12532.90 14.57 54487.70 88888.00 2015-09-07 17:54:05.500 250 12532.88 14.60 54487.68 88888.00 2015-09-07 17:54:05.625 250 12532.80 14.60 54487.68 88888.00 2015-09-07 17:54:05.750 250 12532.73 14.60 54487.68 88888.00 2015-09-07 17:54:05.875 250 12532.62 14.62 54487.65 88888.00 2015-09-07 17:54:06.000 250 12532.55 14.62 54487.62 88888.00 2015-09-07 17:54:06.125 250 12532.48 14.68 54487.62 88888.00 2015-09-07 17:54:06.250 250 12532.40 14.70 54487.65 88888.00 2015-09-07 17:54:06.375 250 12532.35 14.72 54487.65 88888.00 2015-09-07 17:54:06.500 250 12532.33 14.72 54487.68 88888.00 2015-09-07 17:54:06.625 250 12532.23 14.75 54487.65 88888.00 2015-09-07 17:54:06.750 250 12532.12 14.72 54487.65 88888.00 2015-09-07 17:54:06.875 250 12532.05 14.72 54487.60 88888.00 2015-09-07 17:54:07.000 250 12531.95 14.80 54487.62 88888.00 2015-09-07 17:54:07.125 250 12531.90 14.80 54487.65 88888.00 2015-09-07 17:54:07.250 250 12531.83 14.78 54487.65 88888.00 2015-09-07 17:54:07.375 250 12531.80 14.80 54487.68 88888.00 2015-09-07 17:54:07.500 250 12531.77 14.80 54487.65 88888.00 2015-09-07 17:54:07.625 250 12531.70 14.78 54487.62 88888.00 2015-09-07 17:54:07.750 250 12531.58 14.80 54487.62 88888.00 2015-09-07 17:54:07.875 250 12531.45 14.85 54487.62 88888.00 2015-09-07 17:54:08.000 250 12531.40 14.88 54487.65 88888.00 2015-09-07 17:54:08.125 250 12531.30 14.90 54487.65 88888.00 2015-09-07 17:54:08.250 250 12531.23 14.90 54487.65 88888.00 2015-09-07 17:54:08.375 250 12531.20 14.93 54487.65 88888.00 2015-09-07 17:54:08.500 250 12531.17 14.95 54487.65 88888.00 2015-09-07 17:54:08.625 250 12531.15 14.95 54487.62 88888.00 2015-09-07 17:54:08.750 250 12531.00 14.95 54487.65 88888.00 2015-09-07 17:54:08.875 250 12530.90 14.97 54487.65 88888.00 2015-09-07 17:54:09.000 250 12530.88 14.97 54487.65 88888.00 2015-09-07 17:54:09.125 250 12530.85 15.00 54487.65 88888.00 2015-09-07 17:54:09.250 250 12530.75 15.03 54487.65 88888.00 2015-09-07 17:54:09.375 250 12530.70 15.05 54487.65 88888.00 2015-09-07 17:54:09.500 250 12530.62 15.07 54487.62 88888.00 2015-09-07 17:54:09.625 250 12530.52 15.10 54487.62 88888.00 2015-09-07 17:54:09.750 250 12530.48 15.18 54487.65 88888.00 2015-09-07 17:54:09.875 250 12530.45 15.20 54487.68 88888.00 2015-09-07 17:54:10.000 250 12530.40 15.22 54487.65 88888.00 2015-09-07 17:54:10.125 250 12530.38 15.28 54487.65 88888.00 2015-09-07 17:54:10.250 250 12530.25 15.30 54487.62 88888.00 2015-09-07 17:54:10.375 250 12530.25 15.35 54487.60 88888.00 2015-09-07 17:54:10.500 250 12530.25 15.40 54487.60 88888.00 2015-09-07 17:54:10.625 250 12530.17 15.43 54487.60 88888.00 2015-09-07 17:54:10.750 250 12530.12 15.45 54487.60 88888.00 2015-09-07 17:54:10.875 250 12530.10 15.50 54487.60 88888.00 2015-09-07 17:54:11.000 250 12530.12 15.57 54487.60 88888.00 2015-09-07 17:54:11.125 250 12530.15 15.62 54487.62 88888.00 2015-09-07 17:54:11.250 250 12530.02 15.65 54487.60 88888.00 2015-09-07 17:54:11.375 250 12530.05 15.72 54487.60 88888.00 2015-09-07 17:54:11.500 250 12530.08 15.75 54487.55 88888.00 2015-09-07 17:54:11.625 250 12530.08 15.80 54487.53 88888.00 2015-09-07 17:54:11.750 250 12530.08 15.88 54487.50 88888.00 2015-09-07 17:54:11.875 250 12530.08 15.88 54487.50 88888.00 2015-09-07 17:54:12.000 250 12530.10 15.95 54487.45 88888.00 2015-09-07 17:54:12.125 250 12530.17 16.00 54487.47 88888.00 2015-09-07 17:54:12.250 250 12530.15 16.05 54487.45 88888.00 2015-09-07 17:54:12.375 250 12530.15 16.10 54487.45 88888.00 2015-09-07 17:54:12.500 250 12530.17 16.12 54487.40 88888.00 2015-09-07 17:54:12.625 250 12530.25 16.18 54487.38 88888.00 2015-09-07 17:54:12.750 250 12530.38 16.25 54487.32 88888.00 2015-09-07 17:54:12.875 250 12530.45 16.25 54487.32 88888.00 2015-09-07 17:54:13.000 250 12530.48 16.30 54487.32 88888.00 2015-09-07 17:54:13.125 250 12530.50 16.38 54487.32 88888.00 2015-09-07 17:54:13.250 250 12530.55 16.40 54487.28 88888.00 2015-09-07 17:54:13.375 250 12530.62 16.45 54487.25 88888.00 2015-09-07 17:54:13.500 250 12530.67 16.50 54487.22 88888.00 2015-09-07 17:54:13.625 250 12530.75 16.55 54487.22 88888.00 2015-09-07 17:54:13.750 250 12530.85 16.57 54487.18 88888.00 2015-09-07 17:54:13.875 250 12530.90 16.57 54487.15 88888.00 2015-09-07 17:54:14.000 250 12530.98 16.62 54487.10 88888.00 2015-09-07 17:54:14.125 250 12531.08 16.68 54487.07 88888.00 2015-09-07 17:54:14.250 250 12531.15 16.73 54487.05 88888.00 2015-09-07 17:54:14.375 250 12531.20 16.80 54487.05 88888.00 2015-09-07 17:54:14.500 250 12531.30 16.85 54487.00 88888.00 2015-09-07 17:54:14.625 250 12531.40 16.90 54487.00 88888.00 2015-09-07 17:54:14.750 250 12531.48 16.98 54486.95 88888.00 2015-09-07 17:54:14.875 250 12531.52 17.02 54486.90 88888.00 2015-09-07 17:54:15.000 250 12531.62 17.05 54486.88 88888.00 2015-09-07 17:54:15.125 250 12531.67 17.12 54486.85 88888.00 2015-09-07 17:54:15.250 250 12531.70 17.18 54486.85 88888.00 2015-09-07 17:54:15.375 250 12531.80 17.23 54486.80 88888.00 2015-09-07 17:54:15.500 250 12531.88 17.27 54486.80 88888.00 2015-09-07 17:54:15.625 250 12531.95 17.35 54486.78 88888.00 2015-09-07 17:54:15.750 250 12532.00 17.38 54486.72 88888.00 2015-09-07 17:54:15.875 250 12532.08 17.38 54486.65 88888.00 2015-09-07 17:54:16.000 250 12532.17 17.43 54486.65 88888.00 2015-09-07 17:54:16.125 250 12532.27 17.45 54486.60 88888.00 2015-09-07 17:54:16.250 250 12532.27 17.48 54486.60 88888.00 2015-09-07 17:54:16.375 250 12532.33 17.50 54486.55 88888.00 2015-09-07 17:54:16.500 250 12532.45 17.50 54486.55 88888.00 2015-09-07 17:54:16.625 250 12532.52 17.50 54486.53 88888.00 2015-09-07 17:54:16.750 250 12532.58 17.50 54486.50 88888.00 2015-09-07 17:54:16.875 250 12532.65 17.50 54486.50 88888.00 2015-09-07 17:54:17.000 250 12532.80 17.52 54486.47 88888.00 2015-09-07 17:54:17.125 250 12532.88 17.52 54486.45 88888.00 2015-09-07 17:54:17.250 250 12532.90 17.55 54486.45 88888.00 2015-09-07 17:54:17.375 250 12532.98 17.55 54486.40 88888.00 2015-09-07 17:54:17.500 250 12532.95 17.55 54486.40 88888.00 2015-09-07 17:54:17.625 250 12532.98 17.52 54486.40 88888.00 2015-09-07 17:54:17.750 250 12533.05 17.52 54486.35 88888.00 2015-09-07 17:54:17.875 250 12533.08 17.55 54486.35 88888.00 2015-09-07 17:54:18.000 250 12533.08 17.52 54486.32 88888.00 2015-09-07 17:54:18.125 250 12533.10 17.52 54486.32 88888.00 2015-09-07 17:54:18.250 250 12533.20 17.52 54486.30 88888.00 2015-09-07 17:54:18.375 250 12533.27 17.50 54486.30 88888.00 2015-09-07 17:54:18.500 250 12533.35 17.52 54486.30 88888.00 2015-09-07 17:54:18.625 250 12533.45 17.52 54486.28 88888.00 2015-09-07 17:54:18.750 250 12533.48 17.48 54486.25 88888.00 2015-09-07 17:54:18.875 250 12533.48 17.48 54486.22 88888.00 2015-09-07 17:54:19.000 250 12533.55 17.48 54486.22 88888.00 2015-09-07 17:54:19.125 250 12533.58 17.45 54486.20 88888.00 2015-09-07 17:54:19.250 250 12533.67 17.45 54486.22 88888.00 2015-09-07 17:54:19.375 250 12533.73 17.45 54486.22 88888.00 2015-09-07 17:54:19.500 250 12533.70 17.45 54486.20 88888.00 2015-09-07 17:54:19.625 250 12533.70 17.40 54486.18 88888.00 2015-09-07 17:54:19.750 250 12533.77 17.38 54486.18 88888.00 2015-09-07 17:54:19.875 250 12533.88 17.38 54486.12 88888.00 2015-09-07 17:54:20.000 250 12533.92 17.35 54486.10 88888.00 2015-09-07 17:54:20.125 250 12533.92 17.27 54486.10 88888.00 2015-09-07 17:54:20.250 250 12533.95 17.27 54486.12 88888.00 2015-09-07 17:54:20.375 250 12533.98 17.27 54486.10 88888.00 2015-09-07 17:54:20.500 250 12534.05 17.25 54486.10 88888.00 2015-09-07 17:54:20.625 250 12534.15 17.18 54486.05 88888.00 2015-09-07 17:54:20.750 250 12534.20 17.18 54486.05 88888.00 2015-09-07 17:54:20.875 250 12534.30 17.15 54486.03 88888.00 2015-09-07 17:54:21.000 250 12534.40 17.10 54486.03 88888.00 2015-09-07 17:54:21.125 250 12534.40 17.05 54486.00 88888.00 2015-09-07 17:54:21.250 250 12534.35 17.05 54486.05 88888.00 2015-09-07 17:54:21.375 250 12534.35 17.05 54486.05 88888.00 2015-09-07 17:54:21.500 250 12534.40 16.98 54486.05 88888.00 2015-09-07 17:54:21.625 250 12534.42 16.93 54486.03 88888.00 2015-09-07 17:54:21.750 250 12534.40 16.90 54486.03 88888.00 2015-09-07 17:54:21.875 250 12534.38 16.85 54486.05 88888.00 2015-09-07 17:54:22.000 250 12534.35 16.82 54486.03 88888.00 2015-09-07 17:54:22.125 250 12534.35 16.80 54486.03 88888.00 2015-09-07 17:54:22.250 250 12534.30 16.77 54486.03 88888.00 2015-09-07 17:54:22.375 250 12534.33 16.77 54486.05 88888.00 2015-09-07 17:54:22.500 250 12534.30 16.75 54486.07 88888.00 2015-09-07 17:54:22.625 250 12534.23 16.73 54486.07 88888.00 2015-09-07 17:54:22.750 250 12534.23 16.65 54486.05 88888.00 2015-09-07 17:54:22.875 250 12534.17 16.60 54486.05 88888.00 2015-09-07 17:54:23.000 250 12534.15 16.57 54486.03 88888.00 2015-09-07 17:54:23.125 250 12534.12 16.57 54486.05 88888.00 2015-09-07 17:54:23.250 250 12534.10 16.52 54486.07 88888.00 2015-09-07 17:54:23.375 250 12534.08 16.50 54486.07 88888.00 2015-09-07 17:54:23.500 250 12534.08 16.50 54486.07 88888.00 2015-09-07 17:54:23.625 250 12534.02 16.45 54486.07 88888.00 2015-09-07 17:54:23.750 250 12533.95 16.38 54486.03 88888.00 2015-09-07 17:54:23.875 250 12533.95 16.35 54486.03 88888.00 2015-09-07 17:54:24.000 250 12533.92 16.35 54486.03 88888.00 2015-09-07 17:54:24.125 250 12533.92 16.30 54486.07 88888.00 2015-09-07 17:54:24.250 250 12533.90 16.23 54486.10 88888.00 2015-09-07 17:54:24.375 250 12533.88 16.18 54486.07 88888.00 2015-09-07 17:54:24.500 250 12533.80 16.18 54486.07 88888.00 2015-09-07 17:54:24.625 250 12533.73 16.18 54486.10 88888.00 2015-09-07 17:54:24.750 250 12533.73 16.12 54486.10 88888.00 2015-09-07 17:54:24.875 250 12533.75 16.07 54486.10 88888.00 2015-09-07 17:54:25.000 250 12533.77 16.05 54486.12 88888.00 2015-09-07 17:54:25.125 250 12533.77 16.05 54486.12 88888.00 2015-09-07 17:54:25.250 250 12533.70 16.05 54486.18 88888.00 2015-09-07 17:54:25.375 250 12533.65 16.00 54486.18 88888.00 2015-09-07 17:54:25.500 250 12533.58 15.93 54486.18 88888.00 2015-09-07 17:54:25.625 250 12533.55 15.90 54486.18 88888.00 2015-09-07 17:54:25.750 250 12533.50 15.90 54486.18 88888.00 2015-09-07 17:54:25.875 250 12533.48 15.88 54486.22 88888.00 2015-09-07 17:54:26.000 250 12533.42 15.88 54486.22 88888.00 2015-09-07 17:54:26.125 250 12533.42 15.85 54486.25 88888.00 2015-09-07 17:54:26.250 250 12533.33 15.80 54486.25 88888.00 2015-09-07 17:54:26.375 250 12533.25 15.80 54486.25 88888.00 2015-09-07 17:54:26.500 250 12533.20 15.78 54486.25 88888.00 2015-09-07 17:54:26.625 250 12533.20 15.75 54486.25 88888.00 2015-09-07 17:54:26.750 250 12533.23 15.72 54486.28 88888.00 2015-09-07 17:54:26.875 250 12533.25 15.70 54486.28 88888.00 2015-09-07 17:54:27.000 250 12533.30 15.68 54486.25 88888.00 2015-09-07 17:54:27.125 250 12533.27 15.65 54486.25 88888.00 2015-09-07 17:54:27.250 250 12533.30 15.62 54486.25 88888.00 2015-09-07 17:54:27.375 250 12533.30 15.62 54486.22 88888.00 2015-09-07 17:54:27.500 250 12533.27 15.62 54486.25 88888.00 2015-09-07 17:54:27.625 250 12533.38 15.57 54486.22 88888.00 2015-09-07 17:54:27.750 250 12533.42 15.57 54486.25 88888.00 2015-09-07 17:54:27.875 250 12533.42 15.60 54486.22 88888.00 2015-09-07 17:54:28.000 250 12533.42 15.60 54486.20 88888.00 2015-09-07 17:54:28.125 250 12533.48 15.60 54486.20 88888.00 2015-09-07 17:54:28.250 250 12533.55 15.62 54486.18 88888.00 2015-09-07 17:54:28.375 250 12533.70 15.68 54486.15 88888.00 2015-09-07 17:54:28.500 250 12533.77 15.72 54486.15 88888.00 2015-09-07 17:54:28.625 250 12533.77 15.72 54486.18 88888.00 2015-09-07 17:54:28.750 250 12533.73 15.75 54486.15 88888.00 2015-09-07 17:54:28.875 250 12533.83 15.78 54486.15 88888.00 2015-09-07 17:54:29.000 250 12533.88 15.80 54486.12 88888.00 2015-09-07 17:54:29.125 250 12533.90 15.82 54486.10 88888.00 2015-09-07 17:54:29.250 250 12533.95 15.82 54486.10 88888.00 2015-09-07 17:54:29.375 250 12534.05 15.82 54486.07 88888.00 2015-09-07 17:54:29.500 250 12534.10 15.90 54486.05 88888.00 2015-09-07 17:54:29.625 250 12534.20 15.95 54486.03 88888.00 2015-09-07 17:54:29.750 250 12534.30 15.97 54486.00 88888.00 2015-09-07 17:54:29.875 250 12534.35 16.00 54485.97 88888.00 2015-09-07 17:54:30.000 250 12534.40 16.02 54485.95 88888.00 2015-09-07 17:54:30.125 250 12534.52 16.05 54485.93 88888.00 2015-09-07 17:54:30.250 250 12534.58 16.07 54485.95 88888.00 2015-09-07 17:54:30.375 250 12534.70 16.10 54485.90 88888.00 2015-09-07 17:54:30.500 250 12534.80 16.12 54485.90 88888.00 2015-09-07 17:54:30.625 250 12534.88 16.18 54485.90 88888.00 2015-09-07 17:54:30.750 250 12534.95 16.23 54485.88 88888.00 2015-09-07 17:54:30.875 250 12535.00 16.27 54485.82 88888.00 2015-09-07 17:54:31.000 250 12535.05 16.32 54485.78 88888.00 2015-09-07 17:54:31.125 250 12535.15 16.35 54485.75 88888.00 2015-09-07 17:54:31.250 250 12535.20 16.40 54485.72 88888.00 2015-09-07 17:54:31.375 250 12535.30 16.45 54485.70 88888.00 2015-09-07 17:54:31.500 250 12535.38 16.48 54485.70 88888.00 2015-09-07 17:54:31.625 250 12535.50 16.50 54485.68 88888.00 2015-09-07 17:54:31.750 250 12535.58 16.57 54485.65 88888.00 2015-09-07 17:54:31.875 250 12535.60 16.62 54485.62 88888.00 2015-09-07 17:54:32.000 250 12535.75 16.68 54485.60 88888.00 2015-09-07 17:54:32.125 250 12535.90 16.73 54485.60 88888.00 2015-09-07 17:54:32.250 250 12535.98 16.77 54485.60 88888.00 2015-09-07 17:54:32.375 250 12536.00 16.82 54485.57 88888.00 2015-09-07 17:54:32.500 250 12535.98 16.88 54485.55 88888.00 2015-09-07 17:54:32.625 250 12536.02 16.93 54485.55 88888.00 2015-09-07 17:54:32.750 250 12536.12 16.95 54485.50 88888.00 2015-09-07 17:54:32.875 250 12536.27 17.00 54485.50 88888.00 2015-09-07 17:54:33.000 250 12536.40 17.02 54485.50 88888.00 2015-09-07 17:54:33.125 250 12536.48 17.07 54485.47 88888.00 2015-09-07 17:54:33.250 250 12536.50 17.15 54485.45 88888.00 2015-09-07 17:54:33.375 250 12536.58 17.18 54485.43 88888.00 2015-09-07 17:54:33.500 250 12536.65 17.25 54485.43 88888.00 2015-09-07 17:54:33.625 250 12536.70 17.30 54485.40 88888.00 2015-09-07 17:54:33.750 250 12536.77 17.35 54485.40 88888.00 2015-09-07 17:54:33.875 250 12536.90 17.38 54485.35 88888.00 2015-09-07 17:54:34.000 250 12536.98 17.43 54485.30 88888.00 2015-09-07 17:54:34.125 250 12537.05 17.48 54485.30 88888.00 2015-09-07 17:54:34.250 250 12537.17 17.52 54485.30 88888.00 2015-09-07 17:54:34.375 250 12537.25 17.57 54485.30 88888.00 2015-09-07 17:54:34.500 250 12537.30 17.62 54485.28 88888.00 2015-09-07 17:54:34.625 250 12537.38 17.65 54485.25 88888.00 2015-09-07 17:54:34.750 250 12537.42 17.70 54485.22 88888.00 2015-09-07 17:54:34.875 250 12537.48 17.73 54485.20 88888.00 2015-09-07 17:54:35.000 250 12537.52 17.73 54485.20 88888.00 2015-09-07 17:54:35.125 250 12537.55 17.75 54485.20 88888.00 2015-09-07 17:54:35.250 250 12537.58 17.80 54485.20 88888.00 2015-09-07 17:54:35.375 250 12537.60 17.82 54485.20 88888.00 2015-09-07 17:54:35.500 250 12537.60 17.88 54485.20 88888.00 2015-09-07 17:54:35.625 250 12537.62 17.85 54485.15 88888.00 2015-09-07 17:54:35.750 250 12537.60 17.90 54485.15 88888.00 2015-09-07 17:54:35.875 250 12537.58 17.95 54485.18 88888.00 2015-09-07 17:54:36.000 250 12537.60 17.95 54485.15 88888.00 2015-09-07 17:54:36.125 250 12537.62 17.98 54485.18 88888.00 2015-09-07 17:54:36.250 250 12537.58 18.00 54485.18 88888.00 2015-09-07 17:54:36.375 250 12537.60 18.05 54485.20 88888.00 2015-09-07 17:54:36.500 250 12537.58 18.10 54485.18 88888.00 2015-09-07 17:54:36.625 250 12537.55 18.07 54485.18 88888.00 2015-09-07 17:54:36.750 250 12537.55 18.10 54485.20 88888.00 2015-09-07 17:54:36.875 250 12537.60 18.12 54485.20 88888.00 2015-09-07 17:54:37.000 250 12537.60 18.15 54485.18 88888.00 2015-09-07 17:54:37.125 250 12537.60 18.15 54485.22 88888.00 2015-09-07 17:54:37.250 250 12537.50 18.18 54485.22 88888.00 2015-09-07 17:54:37.375 250 12537.52 18.18 54485.22 88888.00 2015-09-07 17:54:37.500 250 12537.55 18.23 54485.20 88888.00 2015-09-07 17:54:37.625 250 12537.45 18.20 54485.20 88888.00 2015-09-07 17:54:37.750 250 12537.35 18.20 54485.22 88888.00 2015-09-07 17:54:37.875 250 12537.25 18.23 54485.25 88888.00 2015-09-07 17:54:38.000 250 12537.25 18.27 54485.25 88888.00 2015-09-07 17:54:38.125 250 12537.23 18.25 54485.28 88888.00 2015-09-07 17:54:38.250 250 12537.20 18.23 54485.25 88888.00 2015-09-07 17:54:38.375 250 12537.27 18.25 54485.28 88888.00 2015-09-07 17:54:38.500 250 12537.25 18.30 54485.28 88888.00 2015-09-07 17:54:38.625 250 12537.15 18.32 54485.28 88888.00 2015-09-07 17:54:38.750 250 12537.15 18.32 54485.30 88888.00 2015-09-07 17:54:38.875 250 12537.08 18.32 54485.30 88888.00 2015-09-07 17:54:39.000 250 12536.98 18.35 54485.32 88888.00 2015-09-07 17:54:39.125 250 12536.90 18.35 54485.35 88888.00 2015-09-07 17:54:39.250 250 12536.83 18.35 54485.32 88888.00 2015-09-07 17:54:39.375 250 12536.83 18.38 54485.30 88888.00 2015-09-07 17:54:39.500 250 12536.80 18.40 54485.32 88888.00 2015-09-07 17:54:39.625 250 12536.80 18.43 54485.35 88888.00 2015-09-07 17:54:39.750 250 12536.77 18.43 54485.35 88888.00 2015-09-07 17:54:39.875 250 12536.73 18.45 54485.32 88888.00 2015-09-07 17:54:40.000 250 12536.70 18.45 54485.35 88888.00 2015-09-07 17:54:40.125 250 12536.70 18.50 54485.38 88888.00 2015-09-07 17:54:40.250 250 12536.67 18.52 54485.40 88888.00 2015-09-07 17:54:40.375 250 12536.65 18.52 54485.43 88888.00 2015-09-07 17:54:40.500 250 12536.52 18.57 54485.45 88888.00 2015-09-07 17:54:40.625 250 12536.50 18.57 54485.45 88888.00 2015-09-07 17:54:40.750 250 12536.50 18.62 54485.45 88888.00 2015-09-07 17:54:40.875 250 12536.52 18.65 54485.47 88888.00 2015-09-07 17:54:41.000 250 12536.50 18.68 54485.45 88888.00 2015-09-07 17:54:41.125 250 12536.50 18.75 54485.47 88888.00 2015-09-07 17:54:41.250 250 12536.45 18.75 54485.47 88888.00 2015-09-07 17:54:41.375 250 12536.48 18.80 54485.50 88888.00 2015-09-07 17:54:41.500 250 12536.48 18.85 54485.50 88888.00 2015-09-07 17:54:41.625 250 12536.45 18.90 54485.50 88888.00 2015-09-07 17:54:41.750 250 12536.38 18.93 54485.50 88888.00 2015-09-07 17:54:41.875 250 12536.30 18.98 54485.50 88888.00 2015-09-07 17:54:42.000 250 12536.25 18.98 54485.47 88888.00 2015-09-07 17:54:42.125 250 12536.25 19.02 54485.53 88888.00 2015-09-07 17:54:42.250 250 12536.25 19.07 54485.53 88888.00 2015-09-07 17:54:42.375 250 12536.23 19.10 54485.53 88888.00 2015-09-07 17:54:42.500 250 12536.25 19.15 54485.53 88888.00 2015-09-07 17:54:42.625 250 12536.33 19.20 54485.53 88888.00 2015-09-07 17:54:42.750 250 12536.33 19.20 54485.53 88888.00 2015-09-07 17:54:42.875 250 12536.25 19.23 54485.53 88888.00 2015-09-07 17:54:43.000 250 12536.20 19.25 54485.53 88888.00 2015-09-07 17:54:43.125 250 12536.23 19.27 54485.53 88888.00 2015-09-07 17:54:43.250 250 12536.23 19.27 54485.53 88888.00 2015-09-07 17:54:43.375 250 12536.25 19.27 54485.55 88888.00 2015-09-07 17:54:43.500 250 12536.33 19.32 54485.57 88888.00 2015-09-07 17:54:43.625 250 12536.40 19.30 54485.55 88888.00 2015-09-07 17:54:43.750 250 12536.38 19.27 54485.55 88888.00 2015-09-07 17:54:43.875 250 12536.35 19.30 54485.55 88888.00 2015-09-07 17:54:44.000 250 12536.35 19.30 54485.53 88888.00 2015-09-07 17:54:44.125 250 12536.40 19.30 54485.55 88888.00 2015-09-07 17:54:44.250 250 12536.40 19.25 54485.55 88888.00 2015-09-07 17:54:44.375 250 12536.45 19.25 54485.53 88888.00 2015-09-07 17:54:44.500 250 12536.45 19.25 54485.55 88888.00 2015-09-07 17:54:44.625 250 12536.48 19.27 54485.55 88888.00 2015-09-07 17:54:44.750 250 12536.50 19.30 54485.55 88888.00 2015-09-07 17:54:44.875 250 12536.62 19.27 54485.55 88888.00 2015-09-07 17:54:45.000 250 12536.70 19.25 54485.53 88888.00 2015-09-07 17:54:45.125 250 12536.70 19.23 54485.53 88888.00 2015-09-07 17:54:45.250 250 12536.73 19.20 54485.50 88888.00 2015-09-07 17:54:45.375 250 12536.77 19.23 54485.47 88888.00 2015-09-07 17:54:45.500 250 12536.88 19.23 54485.45 88888.00 2015-09-07 17:54:45.625 250 12536.95 19.23 54485.47 88888.00 2015-09-07 17:54:45.750 250 12537.02 19.27 54485.47 88888.00 2015-09-07 17:54:45.875 250 12537.15 19.27 54485.47 88888.00 2015-09-07 17:54:46.000 250 12537.17 19.27 54485.43 88888.00 2015-09-07 17:54:46.125 250 12537.23 19.30 54485.45 88888.00 2015-09-07 17:54:46.250 250 12537.30 19.32 54485.45 88888.00 2015-09-07 17:54:46.375 250 12537.42 19.38 54485.45 88888.00 2015-09-07 17:54:46.500 250 12537.50 19.38 54485.43 88888.00 2015-09-07 17:54:46.625 250 12537.55 19.38 54485.43 88888.00 2015-09-07 17:54:46.750 250 12537.65 19.38 54485.40 88888.00 2015-09-07 17:54:46.875 250 12537.75 19.40 54485.40 88888.00 2015-09-07 17:54:47.000 250 12537.83 19.45 54485.40 88888.00 2015-09-07 17:54:47.125 250 12537.88 19.45 54485.38 88888.00 2015-09-07 17:54:47.250 250 12537.95 19.48 54485.32 88888.00 2015-09-07 17:54:47.375 250 12538.10 19.50 54485.30 88888.00 2015-09-07 17:54:47.500 250 12538.20 19.48 54485.32 88888.00 2015-09-07 17:54:47.625 250 12538.30 19.50 54485.30 88888.00 2015-09-07 17:54:47.750 250 12538.38 19.50 54485.30 88888.00 2015-09-07 17:54:47.875 250 12538.40 19.52 54485.30 88888.00 2015-09-07 17:54:48.000 250 12538.42 19.55 54485.28 88888.00 2015-09-07 17:54:48.125 250 12538.45 19.57 54485.28 88888.00 2015-09-07 17:54:48.250 250 12538.42 19.60 54485.22 88888.00 2015-09-07 17:54:48.375 250 12538.50 19.62 54485.20 88888.00 2015-09-07 17:54:48.500 250 12538.60 19.62 54485.20 88888.00 2015-09-07 17:54:48.625 250 12538.67 19.68 54485.18 88888.00 2015-09-07 17:54:48.750 250 12538.67 19.70 54485.15 88888.00 2015-09-07 17:54:48.875 250 12538.77 19.70 54485.15 88888.00 2015-09-07 17:54:49.000 250 12538.88 19.70 54485.18 88888.00 2015-09-07 17:54:49.125 250 12539.00 19.75 54485.18 88888.00 2015-09-07 17:54:49.250 250 12539.10 19.80 54485.12 88888.00 2015-09-07 17:54:49.375 250 12539.20 19.80 54485.12 88888.00 2015-09-07 17:54:49.500 250 12539.25 19.85 54485.10 88888.00 2015-09-07 17:54:49.625 250 12539.30 19.90 54485.07 88888.00 2015-09-07 17:54:49.750 250 12539.38 19.93 54485.05 88888.00 2015-09-07 17:54:49.875 250 12539.42 19.95 54485.05 88888.00 2015-09-07 17:54:50.000 250 12539.42 19.98 54485.03 88888.00 2015-09-07 17:54:50.125 250 12539.40 20.00 54485.03 88888.00 2015-09-07 17:54:50.250 250 12539.48 20.02 54485.05 88888.00 2015-09-07 17:54:50.375 250 12539.58 20.07 54485.05 88888.00 2015-09-07 17:54:50.500 250 12539.60 20.10 54485.03 88888.00 2015-09-07 17:54:50.625 250 12539.55 20.15 54485.00 88888.00 2015-09-07 17:54:50.750 250 12539.50 20.18 54484.97 88888.00 2015-09-07 17:54:50.875 250 12539.55 20.20 54484.97 88888.00 2015-09-07 17:54:51.000 250 12539.65 20.20 54485.00 88888.00 2015-09-07 17:54:51.125 250 12539.67 20.20 54485.00 88888.00 2015-09-07 17:54:51.250 250 12539.67 20.15 54484.95 88888.00 2015-09-07 17:54:51.375 250 12539.80 20.23 54484.95 88888.00 2015-09-07 17:54:51.500 250 12539.80 20.27 54484.95 88888.00 2015-09-07 17:54:51.625 250 12539.80 20.32 54484.90 88888.00 2015-09-07 17:54:51.750 250 12539.75 20.30 54484.93 88888.00 2015-09-07 17:54:51.875 250 12539.73 20.35 54484.90 88888.00 2015-09-07 17:54:52.000 250 12539.77 20.35 54484.93 88888.00 2015-09-07 17:54:52.125 250 12539.73 20.40 54484.95 88888.00 2015-09-07 17:54:52.250 250 12539.70 20.43 54484.95 88888.00 2015-09-07 17:54:52.375 250 12539.73 20.48 54484.97 88888.00 2015-09-07 17:54:52.500 250 12539.73 20.52 54484.95 88888.00 2015-09-07 17:54:52.625 250 12539.70 20.57 54484.95 88888.00 2015-09-07 17:54:52.750 250 12539.67 20.57 54484.97 88888.00 2015-09-07 17:54:52.875 250 12539.62 20.57 54484.95 88888.00 2015-09-07 17:54:53.000 250 12539.60 20.57 54484.93 88888.00 2015-09-07 17:54:53.125 250 12539.60 20.60 54484.95 88888.00 2015-09-07 17:54:53.250 250 12539.55 20.62 54484.97 88888.00 2015-09-07 17:54:53.375 250 12539.62 20.62 54484.97 88888.00 2015-09-07 17:54:53.500 250 12539.65 20.62 54484.97 88888.00 2015-09-07 17:54:53.625 250 12539.60 20.68 54485.00 88888.00 2015-09-07 17:54:53.750 250 12539.52 20.68 54485.00 88888.00 2015-09-07 17:54:53.875 250 12539.50 20.70 54485.00 88888.00 2015-09-07 17:54:54.000 250 12539.48 20.70 54484.97 88888.00 2015-09-07 17:54:54.125 250 12539.45 20.70 54485.00 88888.00 2015-09-07 17:54:54.250 250 12539.40 20.68 54485.03 88888.00 2015-09-07 17:54:54.375 250 12539.33 20.68 54485.05 88888.00 2015-09-07 17:54:54.500 250 12539.27 20.70 54485.07 88888.00 2015-09-07 17:54:54.625 250 12539.25 20.73 54485.07 88888.00 2015-09-07 17:54:54.750 250 12539.27 20.70 54485.05 88888.00 2015-09-07 17:54:54.875 250 12539.25 20.70 54485.10 88888.00 2015-09-07 17:54:55.000 250 12539.23 20.73 54485.12 88888.00 2015-09-07 17:54:55.125 250 12539.25 20.73 54485.10 88888.00 2015-09-07 17:54:55.250 250 12539.27 20.75 54485.12 88888.00 2015-09-07 17:54:55.375 250 12539.23 20.75 54485.12 88888.00 2015-09-07 17:54:55.500 250 12539.10 20.77 54485.15 88888.00 2015-09-07 17:54:55.625 250 12539.12 20.77 54485.15 88888.00 2015-09-07 17:54:55.750 250 12539.15 20.77 54485.18 88888.00 2015-09-07 17:54:55.875 250 12539.20 20.75 54485.15 88888.00 2015-09-07 17:54:56.000 250 12539.12 20.75 54485.15 88888.00 2015-09-07 17:54:56.125 250 12539.10 20.77 54485.20 88888.00 2015-09-07 17:54:56.250 250 12539.02 20.77 54485.20 88888.00 2015-09-07 17:54:56.375 250 12539.02 20.75 54485.20 88888.00 2015-09-07 17:54:56.500 250 12538.95 20.73 54485.22 88888.00 2015-09-07 17:54:56.625 250 12538.92 20.73 54485.25 88888.00 2015-09-07 17:54:56.750 250 12538.92 20.70 54485.28 88888.00 2015-09-07 17:54:56.875 250 12538.92 20.65 54485.25 88888.00 2015-09-07 17:54:57.000 250 12538.88 20.60 54485.28 88888.00 2015-09-07 17:54:57.125 250 12538.88 20.60 54485.28 88888.00 2015-09-07 17:54:57.250 250 12538.83 20.55 54485.30 88888.00 2015-09-07 17:54:57.375 250 12538.90 20.52 54485.30 88888.00 2015-09-07 17:54:57.500 250 12538.83 20.52 54485.35 88888.00 2015-09-07 17:54:57.625 250 12538.73 20.50 54485.38 88888.00 2015-09-07 17:54:57.750 250 12538.65 20.50 54485.38 88888.00 2015-09-07 17:54:57.875 250 12538.62 20.45 54485.38 88888.00 2015-09-07 17:54:58.000 250 12538.60 20.40 54485.38 88888.00 2015-09-07 17:54:58.125 250 12538.60 20.38 54485.40 88888.00 2015-09-07 17:54:58.250 250 12538.60 20.30 54485.45 88888.00 2015-09-07 17:54:58.375 250 12538.60 20.27 54485.45 88888.00 2015-09-07 17:54:58.500 250 12538.60 20.18 54485.45 88888.00 2015-09-07 17:54:58.625 250 12538.55 20.12 54485.45 88888.00 2015-09-07 17:54:58.750 250 12538.50 20.07 54485.45 88888.00 2015-09-07 17:54:58.875 250 12538.50 20.05 54485.47 88888.00 2015-09-07 17:54:59.000 250 12538.55 19.98 54485.53 88888.00 2015-09-07 17:54:59.125 250 12538.55 19.93 54485.53 88888.00 2015-09-07 17:54:59.250 250 12538.58 19.88 54485.53 88888.00 2015-09-07 17:54:59.375 250 12538.58 19.85 54485.53 88888.00 2015-09-07 17:54:59.500 250 12538.55 19.77 54485.53 88888.00 2015-09-07 17:54:59.625 250 12538.58 19.73 54485.55 88888.00 2015-09-07 17:54:59.750 250 12538.62 19.62 54485.55 88888.00 2015-09-07 17:54:59.875 250 12538.58 19.60 54485.57 88888.00 2015-09-07 17:55:00.000 250 12538.55 19.50 54485.60 88888.00 2015-09-07 17:55:00.125 250 12538.62 19.45 54485.60 88888.00 2015-09-07 17:55:00.250 250 12538.62 19.35 54485.62 88888.00 2015-09-07 17:55:00.375 250 12538.65 19.30 54485.62 88888.00 2015-09-07 17:55:00.500 250 12538.67 19.20 54485.62 88888.00 2015-09-07 17:55:00.625 250 12538.62 19.15 54485.62 88888.00 2015-09-07 17:55:00.750 250 12538.58 19.07 54485.65 88888.00 2015-09-07 17:55:00.875 250 12538.60 19.00 54485.68 88888.00 2015-09-07 17:55:01.000 250 12538.62 18.90 54485.68 88888.00 2015-09-07 17:55:01.125 250 12538.70 18.85 54485.68 88888.00 2015-09-07 17:55:01.250 250 12538.70 18.75 54485.75 88888.00 2015-09-07 17:55:01.375 250 12538.65 18.73 54485.75 88888.00 2015-09-07 17:55:01.500 250 12538.67 18.68 54485.75 88888.00 2015-09-07 17:55:01.625 250 12538.70 18.62 54485.75 88888.00 2015-09-07 17:55:01.750 250 12538.73 18.55 54485.78 88888.00 2015-09-07 17:55:01.875 250 12538.75 18.52 54485.78 88888.00 2015-09-07 17:55:02.000 250 12538.75 18.48 54485.80 88888.00 2015-09-07 17:55:02.125 250 12538.70 18.43 54485.80 88888.00 2015-09-07 17:55:02.250 250 12538.65 18.38 54485.82 88888.00 2015-09-07 17:55:02.375 250 12538.70 18.38 54485.82 88888.00 2015-09-07 17:55:02.500 250 12538.73 18.35 54485.85 88888.00 2015-09-07 17:55:02.625 250 12538.70 18.32 54485.85 88888.00 2015-09-07 17:55:02.750 250 12538.75 18.32 54485.85 88888.00 2015-09-07 17:55:02.875 250 12538.75 18.30 54485.88 88888.00 2015-09-07 17:55:03.000 250 12538.80 18.30 54485.85 88888.00 2015-09-07 17:55:03.125 250 12538.83 18.30 54485.88 88888.00 2015-09-07 17:55:03.250 250 12538.80 18.30 54485.85 88888.00 2015-09-07 17:55:03.375 250 12538.85 18.30 54485.82 88888.00 2015-09-07 17:55:03.500 250 12538.83 18.30 54485.85 88888.00 2015-09-07 17:55:03.625 250 12538.83 18.30 54485.85 88888.00 2015-09-07 17:55:03.750 250 12538.80 18.30 54485.85 88888.00 2015-09-07 17:55:03.875 250 12538.73 18.32 54485.90 88888.00 2015-09-07 17:55:04.000 250 12538.70 18.35 54485.90 88888.00 2015-09-07 17:55:04.125 250 12538.73 18.32 54485.93 88888.00 2015-09-07 17:55:04.250 250 12538.73 18.32 54485.90 88888.00 2015-09-07 17:55:04.375 250 12538.73 18.35 54485.90 88888.00 2015-09-07 17:55:04.500 250 12538.67 18.32 54485.90 88888.00 2015-09-07 17:55:04.625 250 12538.67 18.27 54485.93 88888.00 2015-09-07 17:55:04.750 250 12538.65 18.30 54485.95 88888.00 2015-09-07 17:55:04.875 250 12538.70 18.32 54485.93 88888.00 2015-09-07 17:55:05.000 250 12538.73 18.35 54485.95 88888.00 2015-09-07 17:55:05.125 250 12538.73 18.32 54485.93 88888.00 2015-09-07 17:55:05.250 250 12538.70 18.32 54485.93 88888.00 2015-09-07 17:55:05.375 250 12538.70 18.30 54485.93 88888.00 2015-09-07 17:55:05.500 250 12538.73 18.32 54485.93 88888.00 2015-09-07 17:55:05.625 250 12538.70 18.32 54485.93 88888.00 2015-09-07 17:55:05.750 250 12538.70 18.32 54485.95 88888.00 2015-09-07 17:55:05.875 250 12538.73 18.35 54485.90 88888.00 2015-09-07 17:55:06.000 250 12538.73 18.35 54485.93 88888.00 2015-09-07 17:55:06.125 250 12538.70 18.35 54485.93 88888.00 2015-09-07 17:55:06.250 250 12538.65 18.35 54485.93 88888.00 2015-09-07 17:55:06.375 250 12538.70 18.35 54485.90 88888.00 2015-09-07 17:55:06.500 250 12538.77 18.35 54485.88 88888.00 2015-09-07 17:55:06.625 250 12538.83 18.38 54485.85 88888.00 2015-09-07 17:55:06.750 250 12538.83 18.38 54485.90 88888.00 2015-09-07 17:55:06.875 250 12538.85 18.38 54485.93 88888.00 2015-09-07 17:55:07.000 250 12538.88 18.40 54485.93 88888.00 2015-09-07 17:55:07.125 250 12538.88 18.40 54485.93 88888.00 2015-09-07 17:55:07.250 250 12538.85 18.40 54485.93 88888.00 2015-09-07 17:55:07.375 250 12538.92 18.43 54485.93 88888.00 2015-09-07 17:55:07.500 250 12538.95 18.43 54485.93 88888.00 2015-09-07 17:55:07.625 250 12539.02 18.43 54485.90 88888.00 2015-09-07 17:55:07.750 250 12539.08 18.45 54485.90 88888.00 2015-09-07 17:55:07.875 250 12539.02 18.45 54485.90 88888.00 2015-09-07 17:55:08.000 250 12538.95 18.43 54485.88 88888.00 2015-09-07 17:55:08.125 250 12538.95 18.45 54485.90 88888.00 2015-09-07 17:55:08.250 250 12538.98 18.48 54485.95 88888.00 2015-09-07 17:55:08.375 250 12539.02 18.52 54485.93 88888.00 2015-09-07 17:55:08.500 250 12539.00 18.52 54485.90 88888.00 2015-09-07 17:55:08.625 250 12538.98 18.50 54485.88 88888.00 2015-09-07 17:55:08.750 250 12538.98 18.52 54485.85 88888.00 2015-09-07 17:55:08.875 250 12538.95 18.55 54485.88 88888.00 2015-09-07 17:55:09.000 250 12538.88 18.55 54485.90 88888.00 2015-09-07 17:55:09.125 250 12538.83 18.57 54485.90 88888.00 2015-09-07 17:55:09.250 250 12538.80 18.62 54485.93 88888.00 2015-09-07 17:55:09.375 250 12538.83 18.65 54485.90 88888.00 2015-09-07 17:55:09.500 250 12538.75 18.68 54485.90 88888.00 2015-09-07 17:55:09.625 250 12538.65 18.68 54485.88 88888.00 2015-09-07 17:55:09.750 250 12538.73 18.75 54485.93 88888.00 2015-09-07 17:55:09.875 250 12538.80 18.77 54485.95 88888.00 2015-09-07 17:55:10.000 250 12538.80 18.77 54485.95 88888.00 2015-09-07 17:55:10.125 250 12538.80 18.80 54485.95 88888.00 2015-09-07 17:55:10.250 250 12538.75 18.80 54485.95 88888.00 2015-09-07 17:55:10.375 250 12538.80 18.85 54485.95 88888.00 2015-09-07 17:55:10.500 250 12538.88 18.88 54485.95 88888.00 2015-09-07 17:55:10.625 250 12538.83 18.88 54485.95 88888.00 2015-09-07 17:55:10.750 250 12538.73 18.82 54485.93 88888.00 2015-09-07 17:55:10.875 250 12538.73 18.88 54485.95 88888.00 2015-09-07 17:55:11.000 250 12538.73 18.95 54485.97 88888.00 2015-09-07 17:55:11.125 250 12538.67 18.98 54486.00 88888.00 2015-09-07 17:55:11.250 250 12538.55 19.00 54486.03 88888.00 2015-09-07 17:55:11.375 250 12538.50 19.02 54486.03 88888.00 2015-09-07 17:55:11.500 250 12538.42 19.05 54486.05 88888.00 2015-09-07 17:55:11.625 250 12538.42 19.10 54486.05 88888.00 2015-09-07 17:55:11.750 250 12538.40 19.18 54486.07 88888.00 2015-09-07 17:55:11.875 250 12538.35 19.20 54486.10 88888.00 2015-09-07 17:55:12.000 250 12538.30 19.18 54486.07 88888.00 2015-09-07 17:55:12.125 250 12538.15 19.18 54486.10 88888.00 2015-09-07 17:55:12.250 250 12538.10 19.18 54486.10 88888.00 2015-09-07 17:55:12.375 250 12538.10 19.18 54486.12 88888.00 2015-09-07 17:55:12.500 250 12538.12 19.20 54486.15 88888.00 2015-09-07 17:55:12.625 250 12538.08 19.23 54486.18 88888.00 2015-09-07 17:55:12.750 250 12538.02 19.23 54486.15 88888.00 2015-09-07 17:55:12.875 250 12538.02 19.23 54486.18 88888.00 2015-09-07 17:55:13.000 250 12538.05 19.20 54486.15 88888.00 2015-09-07 17:55:13.125 250 12538.10 19.23 54486.18 88888.00 2015-09-07 17:55:13.250 250 12538.10 19.23 54486.22 88888.00 2015-09-07 17:55:13.375 250 12538.12 19.23 54486.22 88888.00 2015-09-07 17:55:13.500 250 12538.05 19.25 54486.25 88888.00 2015-09-07 17:55:13.625 250 12537.98 19.25 54486.28 88888.00 2015-09-07 17:55:13.750 250 12537.88 19.30 54486.30 88888.00 2015-09-07 17:55:13.875 250 12537.88 19.35 54486.28 88888.00 2015-09-07 17:55:14.000 250 12537.83 19.35 54486.28 88888.00 2015-09-07 17:55:14.125 250 12537.77 19.40 54486.32 88888.00 2015-09-07 17:55:14.250 250 12537.73 19.45 54486.32 88888.00 2015-09-07 17:55:14.375 250 12537.70 19.45 54486.35 88888.00 2015-09-07 17:55:14.500 250 12537.65 19.48 54486.38 88888.00 2015-09-07 17:55:14.625 250 12537.60 19.52 54486.38 88888.00 2015-09-07 17:55:14.750 250 12537.58 19.55 54486.40 88888.00 2015-09-07 17:55:14.875 250 12537.55 19.55 54486.40 88888.00 2015-09-07 17:55:15.000 250 12537.48 19.55 54486.40 88888.00 2015-09-07 17:55:15.125 250 12537.40 19.55 54486.40 88888.00 2015-09-07 17:55:15.250 250 12537.35 19.52 54486.45 88888.00 2015-09-07 17:55:15.375 250 12537.35 19.48 54486.45 88888.00 2015-09-07 17:55:15.500 250 12537.35 19.48 54486.45 88888.00 2015-09-07 17:55:15.625 250 12537.33 19.50 54486.47 88888.00 2015-09-07 17:55:15.750 250 12537.25 19.45 54486.47 88888.00 2015-09-07 17:55:15.875 250 12537.25 19.40 54486.50 88888.00 2015-09-07 17:55:16.000 250 12537.23 19.38 54486.50 88888.00 2015-09-07 17:55:16.125 250 12537.17 19.38 54486.53 88888.00 2015-09-07 17:55:16.250 250 12537.10 19.35 54486.50 88888.00 2015-09-07 17:55:16.375 250 12537.02 19.32 54486.55 88888.00 2015-09-07 17:55:16.500 250 12536.90 19.32 54486.57 88888.00 2015-09-07 17:55:16.625 250 12536.80 19.32 54486.57 88888.00 2015-09-07 17:55:16.750 250 12536.77 19.30 54486.60 88888.00 2015-09-07 17:55:16.875 250 12536.70 19.27 54486.65 88888.00 2015-09-07 17:55:17.000 250 12536.73 19.25 54486.65 88888.00 2015-09-07 17:55:17.125 250 12536.62 19.23 54486.70 88888.00 2015-09-07 17:55:17.250 250 12536.50 19.20 54486.75 88888.00 2015-09-07 17:55:17.375 250 12536.42 19.20 54486.78 88888.00 2015-09-07 17:55:17.500 250 12536.30 19.15 54486.75 88888.00 2015-09-07 17:55:17.625 250 12536.12 19.10 54486.75 88888.00 2015-09-07 17:55:17.750 250 12536.00 19.05 54486.80 88888.00 2015-09-07 17:55:17.875 250 12535.90 19.05 54486.85 88888.00 2015-09-07 17:55:18.000 250 12535.75 19.00 54486.85 88888.00 2015-09-07 17:55:18.125 250 12535.67 18.95 54486.85 88888.00 2015-09-07 17:55:18.250 250 12535.65 18.95 54486.88 88888.00 2015-09-07 17:55:18.375 250 12535.62 18.95 54486.90 88888.00 2015-09-07 17:55:18.500 250 12535.55 18.88 54486.90 88888.00 2015-09-07 17:55:18.625 250 12535.50 18.82 54486.90 88888.00 2015-09-07 17:55:18.750 250 12535.45 18.82 54486.95 88888.00 2015-09-07 17:55:18.875 250 12535.35 18.77 54486.97 88888.00 2015-09-07 17:55:19.000 250 12535.20 18.73 54487.00 88888.00 2015-09-07 17:55:19.125 250 12535.15 18.73 54487.03 88888.00 2015-09-07 17:55:19.250 250 12535.08 18.68 54487.05 88888.00 2015-09-07 17:55:19.375 250 12535.05 18.70 54487.05 88888.00 2015-09-07 17:55:19.500 250 12534.92 18.68 54487.10 88888.00 2015-09-07 17:55:19.625 250 12534.88 18.65 54487.10 88888.00 2015-09-07 17:55:19.750 250 12534.80 18.62 54487.10 88888.00 2015-09-07 17:55:19.875 250 12534.73 18.57 54487.15 88888.00 2015-09-07 17:55:20.000 250 12534.67 18.52 54487.12 88888.00 2015-09-07 17:55:20.125 250 12534.62 18.50 54487.18 88888.00 2015-09-07 17:55:20.250 250 12534.55 18.48 54487.20 88888.00 2015-09-07 17:55:20.375 250 12534.55 18.45 54487.22 88888.00 2015-09-07 17:55:20.500 250 12534.48 18.43 54487.20 88888.00 2015-09-07 17:55:20.625 250 12534.42 18.40 54487.20 88888.00 2015-09-07 17:55:20.750 250 12534.40 18.40 54487.22 88888.00 2015-09-07 17:55:20.875 250 12534.48 18.35 54487.22 88888.00 2015-09-07 17:55:21.000 250 12534.45 18.30 54487.22 88888.00 2015-09-07 17:55:21.125 250 12534.35 18.30 54487.25 88888.00 2015-09-07 17:55:21.250 250 12534.35 18.27 54487.25 88888.00 2015-09-07 17:55:21.375 250 12534.40 18.27 54487.25 88888.00 2015-09-07 17:55:21.500 250 12534.35 18.23 54487.25 88888.00 2015-09-07 17:55:21.625 250 12534.27 18.15 54487.28 88888.00 2015-09-07 17:55:21.750 250 12534.25 18.10 54487.28 88888.00 2015-09-07 17:55:21.875 250 12534.25 18.07 54487.30 88888.00 2015-09-07 17:55:22.000 250 12534.25 18.02 54487.28 88888.00 2015-09-07 17:55:22.125 250 12534.33 18.00 54487.28 88888.00 2015-09-07 17:55:22.250 250 12534.30 17.93 54487.30 88888.00 2015-09-07 17:55:22.375 250 12534.27 17.93 54487.32 88888.00 2015-09-07 17:55:22.500 250 12534.27 17.90 54487.35 88888.00 2015-09-07 17:55:22.625 250 12534.30 17.85 54487.35 88888.00 2015-09-07 17:55:22.750 250 12534.33 17.82 54487.35 88888.00 2015-09-07 17:55:22.875 250 12534.35 17.82 54487.32 88888.00 2015-09-07 17:55:23.000 250 12534.35 17.77 54487.32 88888.00 2015-09-07 17:55:23.125 250 12534.25 17.80 54487.35 88888.00 2015-09-07 17:55:23.250 250 12534.12 17.77 54487.43 88888.00 2015-09-07 17:55:23.375 250 12534.12 17.75 54487.40 88888.00 2015-09-07 17:55:23.500 250 12534.10 17.75 54487.43 88888.00 2015-09-07 17:55:23.625 250 12534.08 17.75 54487.43 88888.00 2015-09-07 17:55:23.750 250 12534.08 17.68 54487.43 88888.00 2015-09-07 17:55:23.875 250 12534.02 17.60 54487.45 88888.00 2015-09-07 17:55:24.000 250 12533.95 17.57 54487.45 88888.00 2015-09-07 17:55:24.125 250 12533.90 17.57 54487.45 88888.00 2015-09-07 17:55:24.250 250 12533.85 17.50 54487.47 88888.00 2015-09-07 17:55:24.375 250 12533.90 17.48 54487.47 88888.00 2015-09-07 17:55:24.500 250 12533.95 17.43 54487.47 88888.00 2015-09-07 17:55:24.625 250 12533.90 17.40 54487.45 88888.00 2015-09-07 17:55:24.750 250 12533.85 17.35 54487.45 88888.00 2015-09-07 17:55:24.875 250 12533.85 17.32 54487.47 88888.00 2015-09-07 17:55:25.000 250 12533.92 17.30 54487.50 88888.00 2015-09-07 17:55:25.125 250 12533.92 17.27 54487.53 88888.00 2015-09-07 17:55:25.250 250 12533.88 17.23 54487.47 88888.00 2015-09-07 17:55:25.375 250 12533.88 17.25 54487.47 88888.00 2015-09-07 17:55:25.500 250 12533.92 17.20 54487.45 88888.00 2015-09-07 17:55:25.625 250 12533.95 17.20 54487.45 88888.00 2015-09-07 17:55:25.750 250 12533.98 17.18 54487.50 88888.00 2015-09-07 17:55:25.875 250 12533.92 17.12 54487.50 88888.00 2015-09-07 17:55:26.000 250 12533.92 17.10 54487.50 88888.00 2015-09-07 17:55:26.125 250 12533.92 17.10 54487.53 88888.00 2015-09-07 17:55:26.250 250 12533.92 17.07 54487.55 88888.00 2015-09-07 17:55:26.375 250 12533.98 17.05 54487.53 88888.00 2015-09-07 17:55:26.500 250 12534.00 17.02 54487.53 88888.00 2015-09-07 17:55:26.625 250 12534.02 17.02 54487.50 88888.00 2015-09-07 17:55:26.750 250 12534.05 17.05 54487.53 88888.00 2015-09-07 17:55:26.875 250 12534.12 17.05 54487.50 88888.00 2015-09-07 17:55:27.000 250 12534.17 17.02 54487.53 88888.00 2015-09-07 17:55:27.125 250 12534.20 17.05 54487.53 88888.00 2015-09-07 17:55:27.250 250 12534.12 17.05 54487.50 88888.00 2015-09-07 17:55:27.375 250 12534.08 17.05 54487.47 88888.00 2015-09-07 17:55:27.500 250 12534.15 17.07 54487.47 88888.00 2015-09-07 17:55:27.625 250 12534.25 17.12 54487.47 88888.00 2015-09-07 17:55:27.750 250 12534.27 17.12 54487.50 88888.00 2015-09-07 17:55:27.875 250 12534.20 17.12 54487.50 88888.00 2015-09-07 17:55:28.000 250 12534.25 17.15 54487.47 88888.00 2015-09-07 17:55:28.125 250 12534.33 17.18 54487.50 88888.00 2015-09-07 17:55:28.250 250 12534.33 17.23 54487.47 88888.00 2015-09-07 17:55:28.375 250 12534.38 17.27 54487.45 88888.00 2015-09-07 17:55:28.500 250 12534.42 17.30 54487.47 88888.00 2015-09-07 17:55:28.625 250 12534.42 17.30 54487.47 88888.00 2015-09-07 17:55:28.750 250 12534.42 17.38 54487.47 88888.00 2015-09-07 17:55:28.875 250 12534.42 17.43 54487.47 88888.00 2015-09-07 17:55:29.000 250 12534.40 17.50 54487.45 88888.00 2015-09-07 17:55:29.125 250 12534.38 17.55 54487.45 88888.00 2015-09-07 17:55:29.250 250 12534.38 17.60 54487.45 88888.00 2015-09-07 17:55:29.375 250 12534.38 17.65 54487.45 88888.00 2015-09-07 17:55:29.500 250 12534.33 17.75 54487.45 88888.00 2015-09-07 17:55:29.625 250 12534.27 17.80 54487.45 88888.00 2015-09-07 17:55:29.750 250 12534.20 17.88 54487.45 88888.00 2015-09-07 17:55:29.875 250 12534.23 17.90 54487.45 88888.00 2015-09-07 17:55:30.000 250 12534.27 17.98 54487.45 88888.00 2015-09-07 17:55:30.125 250 12534.23 18.05 54487.45 88888.00 2015-09-07 17:55:30.250 250 12534.15 18.07 54487.47 88888.00 2015-09-07 17:55:30.375 250 12534.15 18.18 54487.47 88888.00 2015-09-07 17:55:30.500 250 12534.12 18.25 54487.45 88888.00 2015-09-07 17:55:30.625 250 12534.12 18.27 54487.47 88888.00 2015-09-07 17:55:30.750 250 12534.17 18.32 54487.50 88888.00 2015-09-07 17:55:30.875 250 12534.08 18.38 54487.50 88888.00 2015-09-07 17:55:31.000 250 12533.92 18.40 54487.50 88888.00 2015-09-07 17:55:31.125 250 12533.85 18.40 54487.53 88888.00 2015-09-07 17:55:31.250 250 12533.83 18.45 54487.50 88888.00 2015-09-07 17:55:31.375 250 12533.80 18.45 54487.50 88888.00 2015-09-07 17:55:31.500 250 12533.75 18.50 54487.50 88888.00 2015-09-07 17:55:31.625 250 12533.62 18.52 54487.50 88888.00 2015-09-07 17:55:31.750 250 12533.62 18.52 54487.50 88888.00 2015-09-07 17:55:31.875 250 12533.60 18.55 54487.50 88888.00 2015-09-07 17:55:32.000 250 12533.58 18.52 54487.53 88888.00 2015-09-07 17:55:32.125 250 12533.48 18.52 54487.55 88888.00 2015-09-07 17:55:32.250 250 12533.38 18.55 54487.53 88888.00 2015-09-07 17:55:32.375 250 12533.35 18.55 54487.53 88888.00 2015-09-07 17:55:32.500 250 12533.30 18.57 54487.55 88888.00 2015-09-07 17:55:32.625 250 12533.23 18.52 54487.60 88888.00 2015-09-07 17:55:32.750 250 12533.20 18.52 54487.57 88888.00 2015-09-07 17:55:32.875 250 12533.23 18.55 54487.60 88888.00 2015-09-07 17:55:33.000 250 12533.20 18.52 54487.60 88888.00 2015-09-07 17:55:33.125 250 12533.12 18.50 54487.60 88888.00 2015-09-07 17:55:33.250 250 12533.10 18.50 54487.62 88888.00 2015-09-07 17:55:33.375 250 12533.05 18.50 54487.62 88888.00 2015-09-07 17:55:33.500 250 12533.00 18.48 54487.62 88888.00 2015-09-07 17:55:33.625 250 12533.00 18.45 54487.65 88888.00 2015-09-07 17:55:33.750 250 12533.00 18.43 54487.68 88888.00 2015-09-07 17:55:33.875 250 12533.00 18.43 54487.68 88888.00 2015-09-07 17:55:34.000 250 12533.02 18.40 54487.68 88888.00 2015-09-07 17:55:34.125 250 12532.98 18.40 54487.68 88888.00 2015-09-07 17:55:34.250 250 12532.95 18.35 54487.70 88888.00 2015-09-07 17:55:34.375 250 12532.98 18.38 54487.70 88888.00 2015-09-07 17:55:34.500 250 12533.00 18.38 54487.70 88888.00 2015-09-07 17:55:34.625 250 12533.02 18.35 54487.70 88888.00 2015-09-07 17:55:34.750 250 12533.08 18.38 54487.72 88888.00 2015-09-07 17:55:34.875 250 12533.02 18.35 54487.75 88888.00 2015-09-07 17:55:35.000 250 12532.95 18.32 54487.75 88888.00 2015-09-07 17:55:35.125 250 12532.85 18.35 54487.78 88888.00 2015-09-07 17:55:35.250 250 12532.88 18.35 54487.80 88888.00 2015-09-07 17:55:35.375 250 12532.88 18.35 54487.80 88888.00 2015-09-07 17:55:35.500 250 12532.80 18.35 54487.80 88888.00 2015-09-07 17:55:35.625 250 12532.80 18.30 54487.78 88888.00 2015-09-07 17:55:35.750 250 12532.77 18.32 54487.80 88888.00 2015-09-07 17:55:35.875 250 12532.67 18.27 54487.85 88888.00 2015-09-07 17:55:36.000 250 12532.62 18.25 54487.88 88888.00 2015-09-07 17:55:36.125 250 12532.60 18.23 54487.90 88888.00 2015-09-07 17:55:36.250 250 12532.50 18.20 54487.90 88888.00 2015-09-07 17:55:36.375 250 12532.48 18.20 54487.88 88888.00 2015-09-07 17:55:36.500 250 12532.40 18.23 54487.88 88888.00 2015-09-07 17:55:36.625 250 12532.40 18.23 54487.90 88888.00 2015-09-07 17:55:36.750 250 12532.35 18.18 54487.90 88888.00 2015-09-07 17:55:36.875 250 12532.25 18.15 54487.90 88888.00 2015-09-07 17:55:37.000 250 12532.15 18.18 54487.90 88888.00 2015-09-07 17:55:37.125 250 12532.15 18.15 54487.93 88888.00 2015-09-07 17:55:37.250 250 12532.12 18.12 54487.95 88888.00 2015-09-07 17:55:37.375 250 12532.08 18.15 54487.95 88888.00 2015-09-07 17:55:37.500 250 12532.00 18.15 54487.95 88888.00 2015-09-07 17:55:37.625 250 12531.95 18.15 54487.95 88888.00 2015-09-07 17:55:37.750 250 12531.95 18.15 54487.95 88888.00 2015-09-07 17:55:37.875 250 12531.95 18.15 54487.97 88888.00 2015-09-07 17:55:38.000 250 12531.90 18.15 54487.97 88888.00 2015-09-07 17:55:38.125 250 12531.88 18.12 54487.97 88888.00 2015-09-07 17:55:38.250 250 12531.88 18.10 54488.00 88888.00 2015-09-07 17:55:38.375 250 12531.85 18.12 54487.97 88888.00 2015-09-07 17:55:38.500 250 12531.83 18.10 54487.97 88888.00 2015-09-07 17:55:38.625 250 12531.85 18.12 54488.00 88888.00 2015-09-07 17:55:38.750 250 12531.80 18.12 54488.00 88888.00 2015-09-07 17:55:38.875 250 12531.77 18.12 54488.00 88888.00 2015-09-07 17:55:39.000 250 12531.73 18.10 54487.97 88888.00 2015-09-07 17:55:39.125 250 12531.73 18.07 54488.00 88888.00 2015-09-07 17:55:39.250 250 12531.73 18.05 54488.03 88888.00 2015-09-07 17:55:39.375 250 12531.73 18.07 54488.03 88888.00 2015-09-07 17:55:39.500 250 12531.70 18.05 54488.05 88888.00 2015-09-07 17:55:39.625 250 12531.75 18.05 54488.05 88888.00 2015-09-07 17:55:39.750 250 12531.73 18.07 54488.03 88888.00 2015-09-07 17:55:39.875 250 12531.65 18.02 54488.03 88888.00 2015-09-07 17:55:40.000 250 12531.62 18.00 54488.03 88888.00 2015-09-07 17:55:40.125 250 12531.60 18.00 54488.03 88888.00 2015-09-07 17:55:40.250 250 12531.55 18.00 54488.03 88888.00 2015-09-07 17:55:40.375 250 12531.55 18.00 54488.00 88888.00 2015-09-07 17:55:40.500 250 12531.58 18.00 54488.03 88888.00 2015-09-07 17:55:40.625 250 12531.58 18.00 54488.03 88888.00 2015-09-07 17:55:40.750 250 12531.55 18.00 54488.03 88888.00 2015-09-07 17:55:40.875 250 12531.50 18.00 54488.05 88888.00 2015-09-07 17:55:41.000 250 12531.40 18.00 54488.05 88888.00 2015-09-07 17:55:41.125 250 12531.35 18.00 54488.07 88888.00 2015-09-07 17:55:41.250 250 12531.27 17.95 54488.07 88888.00 2015-09-07 17:55:41.375 250 12531.30 17.95 54488.07 88888.00 2015-09-07 17:55:41.500 250 12531.30 17.93 54488.05 88888.00 2015-09-07 17:55:41.625 250 12531.27 17.93 54488.05 88888.00 2015-09-07 17:55:41.750 250 12531.20 17.88 54488.05 88888.00 2015-09-07 17:55:41.875 250 12531.17 17.85 54488.07 88888.00 2015-09-07 17:55:42.000 250 12531.20 17.88 54488.07 88888.00 2015-09-07 17:55:42.125 250 12531.20 17.85 54488.07 88888.00 2015-09-07 17:55:42.250 250 12531.17 17.82 54488.07 88888.00 2015-09-07 17:55:42.375 250 12531.20 17.82 54488.07 88888.00 2015-09-07 17:55:42.500 250 12531.15 17.85 54488.07 88888.00 2015-09-07 17:55:42.625 250 12531.10 17.82 54488.07 88888.00 2015-09-07 17:55:42.750 250 12531.08 17.80 54488.05 88888.00 2015-09-07 17:55:42.875 250 12531.08 17.80 54488.07 88888.00 2015-09-07 17:55:43.000 250 12531.10 17.77 54488.07 88888.00 2015-09-07 17:55:43.125 250 12531.15 17.77 54488.07 88888.00 2015-09-07 17:55:43.250 250 12531.10 17.77 54488.10 88888.00 2015-09-07 17:55:43.375 250 12531.08 17.75 54488.12 88888.00 2015-09-07 17:55:43.500 250 12531.02 17.75 54488.10 88888.00 2015-09-07 17:55:43.625 250 12531.02 17.75 54488.10 88888.00 2015-09-07 17:55:43.750 250 12531.05 17.73 54488.10 88888.00 2015-09-07 17:55:43.875 250 12531.02 17.73 54488.05 88888.00 2015-09-07 17:55:44.000 250 12530.98 17.70 54488.05 88888.00 2015-09-07 17:55:44.125 250 12531.02 17.70 54488.07 88888.00 2015-09-07 17:55:44.250 250 12531.00 17.70 54488.07 88888.00 2015-09-07 17:55:44.375 250 12531.00 17.70 54488.05 88888.00 2015-09-07 17:55:44.500 250 12530.95 17.68 54488.07 88888.00 2015-09-07 17:55:44.625 250 12530.95 17.68 54488.07 88888.00 2015-09-07 17:55:44.750 250 12530.95 17.68 54488.07 88888.00 2015-09-07 17:55:44.875 250 12530.95 17.68 54488.07 88888.00 2015-09-07 17:55:45.000 250 12530.95 17.68 54488.10 88888.00 2015-09-07 17:55:45.125 250 12530.95 17.65 54488.07 88888.00 2015-09-07 17:55:45.250 250 12530.90 17.60 54488.05 88888.00 2015-09-07 17:55:45.375 250 12530.92 17.57 54488.05 88888.00 2015-09-07 17:55:45.500 250 12530.92 17.57 54488.05 88888.00 2015-09-07 17:55:45.625 250 12530.92 17.60 54488.07 88888.00 2015-09-07 17:55:45.750 250 12530.90 17.57 54488.10 88888.00 2015-09-07 17:55:45.875 250 12530.88 17.55 54488.07 88888.00 2015-09-07 17:55:46.000 250 12530.88 17.55 54488.07 88888.00 2015-09-07 17:55:46.125 250 12530.92 17.55 54488.07 88888.00 2015-09-07 17:55:46.250 250 12530.90 17.55 54488.07 88888.00 2015-09-07 17:55:46.375 250 12531.00 17.57 54488.07 88888.00 2015-09-07 17:55:46.500 250 12531.02 17.55 54488.07 88888.00 2015-09-07 17:55:46.625 250 12531.02 17.55 54488.05 88888.00 2015-09-07 17:55:46.750 250 12531.05 17.52 54488.05 88888.00 2015-09-07 17:55:46.875 250 12531.02 17.50 54488.05 88888.00 2015-09-07 17:55:47.000 250 12531.02 17.52 54488.05 88888.00 2015-09-07 17:55:47.125 250 12531.05 17.55 54488.07 88888.00 2015-09-07 17:55:47.250 250 12531.08 17.55 54488.05 88888.00 2015-09-07 17:55:47.375 250 12531.17 17.55 54488.03 88888.00 2015-09-07 17:55:47.500 250 12531.23 17.55 54488.03 88888.00 2015-09-07 17:55:47.625 250 12531.25 17.57 54488.05 88888.00 2015-09-07 17:55:47.750 250 12531.27 17.57 54488.03 88888.00 2015-09-07 17:55:47.875 250 12531.33 17.55 54488.03 88888.00 2015-09-07 17:55:48.000 250 12531.38 17.57 54488.00 88888.00 2015-09-07 17:55:48.125 250 12531.35 17.57 54488.00 88888.00 2015-09-07 17:55:48.250 250 12531.30 17.55 54487.97 88888.00 2015-09-07 17:55:48.375 250 12531.35 17.57 54488.03 88888.00 2015-09-07 17:55:48.500 250 12531.35 17.57 54488.00 88888.00 2015-09-07 17:55:48.625 250 12531.33 17.57 54487.97 88888.00 2015-09-07 17:55:48.750 250 12531.35 17.57 54487.95 88888.00 2015-09-07 17:55:48.875 250 12531.35 17.60 54487.95 88888.00 2015-09-07 17:55:49.000 250 12531.30 17.57 54487.95 88888.00 2015-09-07 17:55:49.125 250 12531.30 17.60 54487.95 88888.00 2015-09-07 17:55:49.250 250 12531.40 17.62 54487.97 88888.00 2015-09-07 17:55:49.375 250 12531.45 17.65 54487.95 88888.00 2015-09-07 17:55:49.500 250 12531.42 17.65 54487.93 88888.00 2015-09-07 17:55:49.625 250 12531.48 17.65 54487.88 88888.00 2015-09-07 17:55:49.750 250 12531.50 17.68 54487.90 88888.00 2015-09-07 17:55:49.875 250 12531.50 17.68 54487.90 88888.00 2015-09-07 17:55:50.000 250 12531.50 17.65 54487.88 88888.00 2015-09-07 17:55:50.125 250 12531.55 17.68 54487.85 88888.00 2015-09-07 17:55:50.250 250 12531.65 17.73 54487.82 88888.00 2015-09-07 17:55:50.375 250 12531.73 17.75 54487.82 88888.00 2015-09-07 17:55:50.500 250 12531.77 17.77 54487.82 88888.00 2015-09-07 17:55:50.625 250 12531.73 17.80 54487.80 88888.00 2015-09-07 17:55:50.750 250 12531.77 17.85 54487.80 88888.00 2015-09-07 17:55:50.875 250 12531.85 17.90 54487.78 88888.00 2015-09-07 17:55:51.000 250 12531.83 17.98 54487.80 88888.00 2015-09-07 17:55:51.125 250 12531.77 18.00 54487.80 88888.00 2015-09-07 17:55:51.250 250 12531.77 18.02 54487.78 88888.00 2015-09-07 17:55:51.375 250 12531.83 18.05 54487.78 88888.00 2015-09-07 17:55:51.500 250 12531.90 18.10 54487.78 88888.00 2015-09-07 17:55:51.625 250 12531.92 18.12 54487.78 88888.00 2015-09-07 17:55:51.750 250 12531.90 18.18 54487.72 88888.00 2015-09-07 17:55:51.875 250 12531.98 18.20 54487.72 88888.00 2015-09-07 17:55:52.000 250 12532.08 18.20 54487.68 88888.00 2015-09-07 17:55:52.125 250 12532.12 18.25 54487.68 88888.00 2015-09-07 17:55:52.250 250 12532.12 18.30 54487.68 88888.00 2015-09-07 17:55:52.375 250 12532.20 18.35 54487.65 88888.00 2015-09-07 17:55:52.500 250 12532.27 18.40 54487.65 88888.00 2015-09-07 17:55:52.625 250 12532.27 18.43 54487.62 88888.00 2015-09-07 17:55:52.750 250 12532.27 18.48 54487.65 88888.00 2015-09-07 17:55:52.875 250 12532.30 18.50 54487.65 88888.00 2015-09-07 17:55:53.000 250 12532.38 18.55 54487.62 88888.00 2015-09-07 17:55:53.125 250 12532.45 18.57 54487.62 88888.00 2015-09-07 17:55:53.250 250 12532.48 18.55 54487.60 88888.00 2015-09-07 17:55:53.375 250 12532.58 18.57 54487.57 88888.00 2015-09-07 17:55:53.500 250 12532.52 18.55 54487.57 88888.00 2015-09-07 17:55:53.625 250 12532.55 18.52 54487.57 88888.00 2015-09-07 17:55:53.750 250 12532.60 18.50 54487.57 88888.00 2015-09-07 17:55:53.875 250 12532.65 18.52 54487.57 88888.00 2015-09-07 17:55:54.000 250 12532.62 18.50 54487.57 88888.00 2015-09-07 17:55:54.125 250 12532.55 18.50 54487.57 88888.00 2015-09-07 17:55:54.250 250 12532.58 18.55 54487.57 88888.00 2015-09-07 17:55:54.375 250 12532.60 18.55 54487.60 88888.00 2015-09-07 17:55:54.500 250 12532.62 18.52 54487.57 88888.00 2015-09-07 17:55:54.625 250 12532.67 18.52 54487.57 88888.00 2015-09-07 17:55:54.750 250 12532.67 18.55 54487.55 88888.00 2015-09-07 17:55:54.875 250 12532.65 18.52 54487.53 88888.00 2015-09-07 17:55:55.000 250 12532.67 18.52 54487.53 88888.00 2015-09-07 17:55:55.125 250 12532.70 18.50 54487.53 88888.00 2015-09-07 17:55:55.250 250 12532.67 18.52 54487.53 88888.00 2015-09-07 17:55:55.375 250 12532.73 18.52 54487.53 88888.00 2015-09-07 17:55:55.500 250 12532.77 18.55 54487.55 88888.00 2015-09-07 17:55:55.625 250 12532.80 18.52 54487.53 88888.00 2015-09-07 17:55:55.750 250 12532.77 18.52 54487.55 88888.00 2015-09-07 17:55:55.875 250 12532.80 18.55 54487.53 88888.00 2015-09-07 17:55:56.000 250 12532.83 18.55 54487.55 88888.00 2015-09-07 17:55:56.125 250 12532.85 18.55 54487.55 88888.00 2015-09-07 17:55:56.250 250 12532.83 18.52 54487.55 88888.00 2015-09-07 17:55:56.375 250 12532.83 18.52 54487.55 88888.00 2015-09-07 17:55:56.500 250 12532.83 18.55 54487.57 88888.00 2015-09-07 17:55:56.625 250 12532.80 18.55 54487.53 88888.00 2015-09-07 17:55:56.750 250 12532.83 18.52 54487.55 88888.00 2015-09-07 17:55:56.875 250 12532.85 18.52 54487.57 88888.00 2015-09-07 17:55:57.000 250 12532.85 18.50 54487.57 88888.00 2015-09-07 17:55:57.125 250 12532.85 18.52 54487.57 88888.00 2015-09-07 17:55:57.250 250 12532.85 18.50 54487.57 88888.00 2015-09-07 17:55:57.375 250 12532.88 18.45 54487.60 88888.00 2015-09-07 17:55:57.500 250 12532.80 18.43 54487.60 88888.00 2015-09-07 17:55:57.625 250 12532.77 18.38 54487.60 88888.00 2015-09-07 17:55:57.750 250 12532.75 18.35 54487.62 88888.00 2015-09-07 17:55:57.875 250 12532.77 18.32 54487.62 88888.00 2015-09-07 17:55:58.000 250 12532.75 18.30 54487.62 88888.00 2015-09-07 17:55:58.125 250 12532.67 18.25 54487.65 88888.00 2015-09-07 17:55:58.250 250 12532.65 18.23 54487.65 88888.00 2015-09-07 17:55:58.375 250 12532.70 18.20 54487.65 88888.00 2015-09-07 17:55:58.500 250 12532.70 18.20 54487.68 88888.00 2015-09-07 17:55:58.625 250 12532.67 18.15 54487.68 88888.00 2015-09-07 17:55:58.750 250 12532.58 18.10 54487.68 88888.00 2015-09-07 17:55:58.875 250 12532.52 18.10 54487.70 88888.00 2015-09-07 17:55:59.000 250 12532.52 18.07 54487.70 88888.00 2015-09-07 17:55:59.125 250 12532.55 18.07 54487.75 88888.00 2015-09-07 17:55:59.250 250 12532.50 18.05 54487.75 88888.00 2015-09-07 17:55:59.375 250 12532.52 18.05 54487.75 88888.00 2015-09-07 17:55:59.500 250 12532.45 18.00 54487.78 88888.00 2015-09-07 17:55:59.625 250 12532.45 17.98 54487.80 88888.00 2015-09-07 17:55:59.750 250 12532.42 17.98 54487.80 88888.00 2015-09-07 17:55:59.875 250 12532.40 17.98 54487.80 88888.00 2015-09-07 17:56:00.000 250 12532.35 17.93 54487.80 88888.00 2015-09-07 17:56:00.125 250 12532.33 17.93 54487.80 88888.00 2015-09-07 17:56:00.250 250 12532.35 17.93 54487.82 88888.00 2015-09-07 17:56:00.375 250 12532.40 17.95 54487.82 88888.00 2015-09-07 17:56:00.500 250 12532.35 17.93 54487.82 88888.00 2015-09-07 17:56:00.625 250 12532.30 17.93 54487.82 88888.00 2015-09-07 17:56:00.750 250 12532.30 17.93 54487.85 88888.00 2015-09-07 17:56:00.875 250 12532.38 17.90 54487.85 88888.00 2015-09-07 17:56:01.000 250 12532.27 17.88 54487.85 88888.00 2015-09-07 17:56:01.125 250 12532.27 17.88 54487.88 88888.00 2015-09-07 17:56:01.250 250 12532.20 17.82 54487.88 88888.00 2015-09-07 17:56:01.375 250 12532.20 17.82 54487.88 88888.00 2015-09-07 17:56:01.500 250 12532.12 17.75 54487.90 88888.00 2015-09-07 17:56:01.625 250 12532.08 17.75 54487.93 88888.00 2015-09-07 17:56:01.750 250 12532.15 17.73 54487.93 88888.00 2015-09-07 17:56:01.875 250 12532.15 17.70 54487.95 88888.00 2015-09-07 17:56:02.000 250 12532.08 17.70 54487.93 88888.00 2015-09-07 17:56:02.125 250 12532.05 17.73 54487.93 88888.00 2015-09-07 17:56:02.250 250 12532.05 17.68 54487.93 88888.00 2015-09-07 17:56:02.375 250 12532.08 17.65 54487.93 88888.00 2015-09-07 17:56:02.500 250 12532.00 17.62 54487.95 88888.00 2015-09-07 17:56:02.625 250 12531.92 17.62 54487.97 88888.00 2015-09-07 17:56:02.750 250 12531.92 17.65 54487.97 88888.00 2015-09-07 17:56:02.875 250 12531.92 17.68 54487.97 88888.00 2015-09-07 17:56:03.000 250 12531.95 17.65 54487.97 88888.00 2015-09-07 17:56:03.125 250 12531.92 17.62 54487.97 88888.00 2015-09-07 17:56:03.250 250 12531.90 17.68 54487.97 88888.00 2015-09-07 17:56:03.375 250 12531.92 17.68 54487.95 88888.00 2015-09-07 17:56:03.500 250 12531.88 17.68 54487.97 88888.00 2015-09-07 17:56:03.625 250 12531.85 17.65 54488.00 88888.00 2015-09-07 17:56:03.750 250 12531.88 17.68 54488.00 88888.00 2015-09-07 17:56:03.875 250 12531.83 17.73 54487.97 88888.00 2015-09-07 17:56:04.000 250 12531.80 17.70 54487.97 88888.00 2015-09-07 17:56:04.125 250 12531.85 17.68 54488.00 88888.00 2015-09-07 17:56:04.250 250 12531.88 17.68 54487.97 88888.00 2015-09-07 17:56:04.375 250 12531.90 17.68 54488.00 88888.00 2015-09-07 17:56:04.500 250 12531.88 17.70 54487.97 88888.00 2015-09-07 17:56:04.625 250 12531.85 17.73 54488.00 88888.00 2015-09-07 17:56:04.750 250 12531.83 17.68 54487.97 88888.00 2015-09-07 17:56:04.875 250 12531.80 17.68 54487.97 88888.00 2015-09-07 17:56:05.000 250 12531.77 17.70 54487.97 88888.00 2015-09-07 17:56:05.125 250 12531.75 17.70 54487.97 88888.00 2015-09-07 17:56:05.250 250 12531.73 17.65 54487.97 88888.00 2015-09-07 17:56:05.375 250 12531.70 17.68 54487.95 88888.00 2015-09-07 17:56:05.500 250 12531.67 17.65 54487.97 88888.00 2015-09-07 17:56:05.625 250 12531.70 17.68 54487.97 88888.00 2015-09-07 17:56:05.750 250 12531.75 17.70 54487.97 88888.00 2015-09-07 17:56:05.875 250 12531.77 17.70 54487.97 88888.00 2015-09-07 17:56:06.000 250 12531.75 17.68 54487.95 88888.00 2015-09-07 17:56:06.125 250 12531.77 17.75 54487.97 88888.00 2015-09-07 17:56:06.250 250 12531.80 17.77 54487.97 88888.00 2015-09-07 17:56:06.375 250 12531.83 17.77 54487.95 88888.00 2015-09-07 17:56:06.500 250 12531.80 17.82 54487.95 88888.00 2015-09-07 17:56:06.625 250 12531.77 17.85 54487.93 88888.00 2015-09-07 17:56:06.750 250 12531.80 17.90 54487.93 88888.00 2015-09-07 17:56:06.875 250 12531.77 17.93 54487.95 88888.00 2015-09-07 17:56:07.000 250 12531.80 17.95 54487.93 88888.00 2015-09-07 17:56:07.125 250 12531.80 17.98 54487.95 88888.00 2015-09-07 17:56:07.250 250 12531.80 18.02 54487.95 88888.00 2015-09-07 17:56:07.375 250 12531.83 18.05 54487.93 88888.00 2015-09-07 17:56:07.500 250 12531.88 18.10 54487.93 88888.00 2015-09-07 17:56:07.625 250 12531.95 18.10 54487.95 88888.00 2015-09-07 17:56:07.750 250 12531.98 18.10 54487.93 88888.00 2015-09-07 17:56:07.875 250 12531.98 18.15 54487.95 88888.00 2015-09-07 17:56:08.000 250 12531.92 18.12 54487.90 88888.00 2015-09-07 17:56:08.125 250 12531.92 18.12 54487.93 88888.00 2015-09-07 17:56:08.250 250 12531.92 18.15 54487.95 88888.00 2015-09-07 17:56:08.375 250 12531.92 18.18 54487.93 88888.00 2015-09-07 17:56:08.500 250 12531.95 18.18 54487.93 88888.00 2015-09-07 17:56:08.625 250 12531.95 18.18 54487.93 88888.00 2015-09-07 17:56:08.750 250 12532.00 18.20 54487.90 88888.00 2015-09-07 17:56:08.875 250 12532.00 18.20 54487.90 88888.00 2015-09-07 17:56:09.000 250 12531.92 18.20 54487.90 88888.00 2015-09-07 17:56:09.125 250 12531.92 18.20 54487.90 88888.00 2015-09-07 17:56:09.250 250 12531.95 18.18 54487.90 88888.00 2015-09-07 17:56:09.375 250 12532.02 18.20 54487.90 88888.00 2015-09-07 17:56:09.500 250 12532.02 18.20 54487.88 88888.00 2015-09-07 17:56:09.625 250 12532.02 18.23 54487.88 88888.00 2015-09-07 17:56:09.750 250 12532.02 18.23 54487.90 88888.00 2015-09-07 17:56:09.875 250 12532.05 18.20 54487.90 88888.00 2015-09-07 17:56:10.000 250 12532.02 18.20 54487.90 88888.00 2015-09-07 17:56:10.125 250 12531.95 18.18 54487.93 88888.00 2015-09-07 17:56:10.250 250 12531.95 18.18 54487.90 88888.00 2015-09-07 17:56:10.375 250 12532.05 18.18 54487.88 88888.00 2015-09-07 17:56:10.500 250 12532.05 18.20 54487.88 88888.00 2015-09-07 17:56:10.625 250 12532.12 18.23 54487.90 88888.00 2015-09-07 17:56:10.750 250 12532.20 18.25 54487.90 88888.00 2015-09-07 17:56:10.875 250 12532.17 18.27 54487.93 88888.00 2015-09-07 17:56:11.000 250 12532.17 18.30 54487.90 88888.00 2015-09-07 17:56:11.125 250 12532.17 18.35 54487.93 88888.00 2015-09-07 17:56:11.250 250 12532.20 18.35 54487.93 88888.00 2015-09-07 17:56:11.375 250 12532.27 18.40 54487.93 88888.00 2015-09-07 17:56:11.500 250 12532.27 18.45 54487.90 88888.00 2015-09-07 17:56:11.625 250 12532.25 18.50 54487.90 88888.00 2015-09-07 17:56:11.750 250 12532.30 18.55 54487.88 88888.00 2015-09-07 17:56:11.875 250 12532.30 18.57 54487.90 88888.00 2015-09-07 17:56:12.000 250 12532.38 18.60 54487.88 88888.00 2015-09-07 17:56:12.125 250 12532.42 18.62 54487.85 88888.00 2015-09-07 17:56:12.250 250 12532.45 18.68 54487.88 88888.00 2015-09-07 17:56:12.375 250 12532.45 18.73 54487.85 88888.00 2015-09-07 17:56:12.500 250 12532.38 18.77 54487.85 88888.00 2015-09-07 17:56:12.625 250 12532.35 18.82 54487.90 88888.00 2015-09-07 17:56:12.750 250 12532.42 18.88 54487.85 88888.00 2015-09-07 17:56:12.875 250 12532.48 18.98 54487.85 88888.00 2015-09-07 17:56:13.000 250 12532.45 19.00 54487.85 88888.00 2015-09-07 17:56:13.125 250 12532.40 19.07 54487.85 88888.00 2015-09-07 17:56:13.250 250 12532.45 19.07 54487.85 88888.00 2015-09-07 17:56:13.375 250 12532.48 19.12 54487.82 88888.00 2015-09-07 17:56:13.500 250 12532.52 19.18 54487.85 88888.00 2015-09-07 17:56:13.625 250 12532.58 19.23 54487.82 88888.00 2015-09-07 17:56:13.750 250 12532.62 19.25 54487.82 88888.00 2015-09-07 17:56:13.875 250 12532.70 19.27 54487.82 88888.00 2015-09-07 17:56:14.000 250 12532.73 19.27 54487.82 88888.00 2015-09-07 17:56:14.125 250 12532.75 19.32 54487.82 88888.00 2015-09-07 17:56:14.250 250 12532.73 19.35 54487.82 88888.00 2015-09-07 17:56:14.375 250 12532.73 19.40 54487.80 88888.00 2015-09-07 17:56:14.500 250 12532.75 19.40 54487.78 88888.00 2015-09-07 17:56:14.625 250 12532.83 19.43 54487.78 88888.00 2015-09-07 17:56:14.750 250 12532.80 19.48 54487.80 88888.00 2015-09-07 17:56:14.875 250 12532.75 19.50 54487.80 88888.00 2015-09-07 17:56:15.000 250 12532.80 19.55 54487.80 88888.00 2015-09-07 17:56:15.125 250 12532.88 19.57 54487.78 88888.00 2015-09-07 17:56:15.250 250 12532.85 19.60 54487.78 88888.00 2015-09-07 17:56:15.375 250 12532.83 19.60 54487.80 88888.00 2015-09-07 17:56:15.500 250 12532.85 19.60 54487.78 88888.00 2015-09-07 17:56:15.625 250 12532.85 19.60 54487.78 88888.00 2015-09-07 17:56:15.750 250 12532.83 19.62 54487.78 88888.00 2015-09-07 17:56:15.875 250 12532.75 19.60 54487.78 88888.00 2015-09-07 17:56:16.000 250 12532.67 19.65 54487.75 88888.00 2015-09-07 17:56:16.125 250 12532.65 19.68 54487.80 88888.00 2015-09-07 17:56:16.250 250 12532.60 19.70 54487.80 88888.00 2015-09-07 17:56:16.375 250 12532.60 19.68 54487.78 88888.00 2015-09-07 17:56:16.500 250 12532.50 19.68 54487.78 88888.00 2015-09-07 17:56:16.625 250 12532.42 19.68 54487.75 88888.00 2015-09-07 17:56:16.750 250 12532.35 19.68 54487.75 88888.00 2015-09-07 17:56:16.875 250 12532.33 19.68 54487.78 88888.00 2015-09-07 17:56:17.000 250 12532.33 19.70 54487.78 88888.00 2015-09-07 17:56:17.125 250 12532.27 19.68 54487.80 88888.00 2015-09-07 17:56:17.250 250 12532.23 19.65 54487.80 88888.00 2015-09-07 17:56:17.375 250 12532.17 19.68 54487.82 88888.00 2015-09-07 17:56:17.500 250 12532.15 19.68 54487.82 88888.00 2015-09-07 17:56:17.625 250 12532.08 19.68 54487.82 88888.00 2015-09-07 17:56:17.750 250 12532.02 19.73 54487.82 88888.00 2015-09-07 17:56:17.875 250 12531.92 19.73 54487.82 88888.00 2015-09-07 17:56:18.000 250 12531.88 19.70 54487.85 88888.00 2015-09-07 17:56:18.125 250 12531.88 19.68 54487.85 88888.00 2015-09-07 17:56:18.250 250 12531.80 19.68 54487.88 88888.00 2015-09-07 17:56:18.375 250 12531.73 19.68 54487.85 88888.00 2015-09-07 17:56:18.500 250 12531.70 19.68 54487.85 88888.00 2015-09-07 17:56:18.625 250 12531.62 19.65 54487.85 88888.00 2015-09-07 17:56:18.750 250 12531.58 19.68 54487.90 88888.00 2015-09-07 17:56:18.875 250 12531.62 19.73 54487.95 88888.00 2015-09-07 17:56:19.000 250 12531.60 19.70 54487.93 88888.00 2015-09-07 17:56:19.125 250 12531.52 19.68 54487.93 88888.00 2015-09-07 17:56:19.250 250 12531.42 19.70 54487.95 88888.00 2015-09-07 17:56:19.375 250 12531.45 19.70 54487.95 88888.00 2015-09-07 17:56:19.500 250 12531.38 19.65 54487.95 88888.00 2015-09-07 17:56:19.625 250 12531.30 19.62 54487.95 88888.00 2015-09-07 17:56:19.750 250 12531.25 19.62 54488.00 88888.00 2015-09-07 17:56:19.875 250 12531.17 19.60 54488.00 88888.00 2015-09-07 17:56:20.000 250 12531.15 19.57 54487.97 88888.00 2015-09-07 17:56:20.125 250 12531.15 19.60 54487.97 88888.00 2015-09-07 17:56:20.250 250 12531.10 19.57 54488.03 88888.00 2015-09-07 17:56:20.375 250 12531.12 19.55 54488.03 88888.00 2015-09-07 17:56:20.500 250 12531.05 19.55 54488.03 88888.00 2015-09-07 17:56:20.625 250 12531.02 19.55 54488.05 88888.00 2015-09-07 17:56:20.750 250 12531.02 19.55 54488.07 88888.00 2015-09-07 17:56:20.875 250 12530.92 19.50 54488.07 88888.00 2015-09-07 17:56:21.000 250 12530.75 19.48 54488.07 88888.00 2015-09-07 17:56:21.125 250 12530.67 19.48 54488.10 88888.00 2015-09-07 17:56:21.250 250 12530.73 19.48 54488.12 88888.00 2015-09-07 17:56:21.375 250 12530.73 19.48 54488.10 88888.00 2015-09-07 17:56:21.500 250 12530.65 19.48 54488.12 88888.00 2015-09-07 17:56:21.625 250 12530.58 19.45 54488.15 88888.00 2015-09-07 17:56:21.750 250 12530.55 19.45 54488.18 88888.00 2015-09-07 17:56:21.875 250 12530.60 19.48 54488.18 88888.00 2015-09-07 17:56:22.000 250 12530.60 19.48 54488.20 88888.00 2015-09-07 17:56:22.125 250 12530.58 19.48 54488.20 88888.00 2015-09-07 17:56:22.250 250 12530.45 19.48 54488.22 88888.00 2015-09-07 17:56:22.375 250 12530.45 19.48 54488.22 88888.00 2015-09-07 17:56:22.500 250 12530.42 19.50 54488.22 88888.00 2015-09-07 17:56:22.625 250 12530.38 19.48 54488.25 88888.00 2015-09-07 17:56:22.750 250 12530.38 19.45 54488.28 88888.00 2015-09-07 17:56:22.875 250 12530.33 19.45 54488.28 88888.00 2015-09-07 17:56:23.000 250 12530.35 19.48 54488.30 88888.00 2015-09-07 17:56:23.125 250 12530.30 19.45 54488.28 88888.00 2015-09-07 17:56:23.250 250 12530.23 19.45 54488.30 88888.00 2015-09-07 17:56:23.375 250 12530.23 19.43 54488.28 88888.00 2015-09-07 17:56:23.500 250 12530.20 19.43 54488.30 88888.00 2015-09-07 17:56:23.625 250 12530.15 19.43 54488.30 88888.00 2015-09-07 17:56:23.750 250 12530.15 19.38 54488.30 88888.00 2015-09-07 17:56:23.875 250 12530.10 19.43 54488.32 88888.00 2015-09-07 17:56:24.000 250 12530.02 19.45 54488.35 88888.00 2015-09-07 17:56:24.125 250 12529.98 19.43 54488.35 88888.00 2015-09-07 17:56:24.250 250 12529.92 19.43 54488.35 88888.00 2015-09-07 17:56:24.375 250 12529.92 19.43 54488.38 88888.00 2015-09-07 17:56:24.500 250 12529.90 19.45 54488.40 88888.00 2015-09-07 17:56:24.625 250 12529.88 19.48 54488.43 88888.00 2015-09-07 17:56:24.750 250 12529.83 19.48 54488.40 88888.00 2015-09-07 17:56:24.875 250 12529.75 19.52 54488.40 88888.00 2015-09-07 17:56:25.000 250 12529.67 19.55 54488.38 88888.00 2015-09-07 17:56:25.125 250 12529.67 19.60 54488.40 88888.00 2015-09-07 17:56:25.250 250 12529.60 19.65 54488.45 88888.00 2015-09-07 17:56:25.375 250 12529.52 19.70 54488.43 88888.00 2015-09-07 17:56:25.500 250 12529.42 19.73 54488.45 88888.00 2015-09-07 17:56:25.625 250 12529.30 19.75 54488.43 88888.00 2015-09-07 17:56:25.750 250 12529.25 19.75 54488.47 88888.00 2015-09-07 17:56:25.875 250 12529.23 19.75 54488.47 88888.00 2015-09-07 17:56:26.000 250 12529.15 19.75 54488.47 88888.00 2015-09-07 17:56:26.125 250 12529.17 19.77 54488.50 88888.00 2015-09-07 17:56:26.250 250 12529.12 19.80 54488.47 88888.00 2015-09-07 17:56:26.375 250 12529.08 19.80 54488.47 88888.00 2015-09-07 17:56:26.500 250 12529.02 19.82 54488.50 88888.00 2015-09-07 17:56:26.625 250 12528.98 19.82 54488.50 88888.00 2015-09-07 17:56:26.750 250 12528.85 19.82 54488.53 88888.00 2015-09-07 17:56:26.875 250 12528.75 19.88 54488.55 88888.00 2015-09-07 17:56:27.000 250 12528.70 19.85 54488.53 88888.00 2015-09-07 17:56:27.125 250 12528.62 19.88 54488.55 88888.00 2015-09-07 17:56:27.250 250 12528.52 19.88 54488.57 88888.00 2015-09-07 17:56:27.375 250 12528.52 19.90 54488.55 88888.00 2015-09-07 17:56:27.500 250 12528.52 19.93 54488.57 88888.00 2015-09-07 17:56:27.625 250 12528.50 19.95 54488.55 88888.00 2015-09-07 17:56:27.750 250 12528.35 19.93 54488.55 88888.00 2015-09-07 17:56:27.875 250 12528.25 19.93 54488.57 88888.00 2015-09-07 17:56:28.000 250 12528.10 19.98 54488.57 88888.00 2015-09-07 17:56:28.125 250 12528.08 20.00 54488.60 88888.00 2015-09-07 17:56:28.250 250 12528.10 20.00 54488.60 88888.00 2015-09-07 17:56:28.375 250 12528.12 20.07 54488.60 88888.00 2015-09-07 17:56:28.500 250 12528.12 20.12 54488.60 88888.00 2015-09-07 17:56:28.625 250 12528.08 20.12 54488.62 88888.00 2015-09-07 17:56:28.750 250 12528.02 20.15 54488.62 88888.00 2015-09-07 17:56:28.875 250 12528.00 20.18 54488.62 88888.00 2015-09-07 17:56:29.000 250 12528.00 20.18 54488.65 88888.00 2015-09-07 17:56:29.125 250 12527.98 20.18 54488.65 88888.00 2015-09-07 17:56:29.250 250 12527.90 20.23 54488.68 88888.00 2015-09-07 17:56:29.375 250 12527.95 20.27 54488.62 88888.00 2015-09-07 17:56:29.500 250 12527.98 20.20 54488.62 88888.00 2015-09-07 17:56:29.625 250 12527.95 20.25 54488.62 88888.00 2015-09-07 17:56:29.750 250 12527.90 20.25 54488.65 88888.00 2015-09-07 17:56:29.875 250 12527.85 20.27 54488.68 88888.00 2015-09-07 17:56:30.000 250 12527.83 20.25 54488.65 88888.00 2015-09-07 17:56:30.125 250 12527.80 20.30 54488.68 88888.00 2015-09-07 17:56:30.250 250 12527.83 20.32 54488.68 88888.00 2015-09-07 17:56:30.375 250 12527.85 20.32 54488.65 88888.00 2015-09-07 17:56:30.500 250 12527.85 20.32 54488.68 88888.00 2015-09-07 17:56:30.625 250 12527.83 20.35 54488.68 88888.00 2015-09-07 17:56:30.750 250 12527.80 20.32 54488.70 88888.00 2015-09-07 17:56:30.875 250 12527.85 20.35 54488.68 88888.00 2015-09-07 17:56:31.000 250 12527.85 20.32 54488.68 88888.00 2015-09-07 17:56:31.125 250 12527.83 20.30 54488.70 88888.00 2015-09-07 17:56:31.250 250 12527.83 20.30 54488.68 88888.00 2015-09-07 17:56:31.375 250 12527.85 20.27 54488.68 88888.00 2015-09-07 17:56:31.500 250 12527.80 20.25 54488.68 88888.00 2015-09-07 17:56:31.625 250 12527.77 20.23 54488.68 88888.00 2015-09-07 17:56:31.750 250 12527.80 20.23 54488.70 88888.00 2015-09-07 17:56:31.875 250 12527.80 20.23 54488.70 88888.00 2015-09-07 17:56:32.000 250 12527.77 20.23 54488.68 88888.00 2015-09-07 17:56:32.125 250 12527.77 20.23 54488.70 88888.00 2015-09-07 17:56:32.250 250 12527.75 20.25 54488.72 88888.00 2015-09-07 17:56:32.375 250 12527.75 20.27 54488.72 88888.00 2015-09-07 17:56:32.500 250 12527.80 20.27 54488.68 88888.00 2015-09-07 17:56:32.625 250 12527.83 20.30 54488.68 88888.00 2015-09-07 17:56:32.750 250 12527.73 20.27 54488.65 88888.00 2015-09-07 17:56:32.875 250 12527.60 20.30 54488.68 88888.00 2015-09-07 17:56:33.000 250 12527.58 20.32 54488.65 88888.00 2015-09-07 17:56:33.125 250 12527.62 20.38 54488.68 88888.00 2015-09-07 17:56:33.250 250 12527.65 20.38 54488.70 88888.00 2015-09-07 17:56:33.375 250 12527.73 20.40 54488.68 88888.00 2015-09-07 17:56:33.500 250 12527.75 20.40 54488.65 88888.00 2015-09-07 17:56:33.625 250 12527.75 20.43 54488.65 88888.00 2015-09-07 17:56:33.750 250 12527.62 20.40 54488.68 88888.00 2015-09-07 17:56:33.875 250 12527.58 20.40 54488.68 88888.00 2015-09-07 17:56:34.000 250 12527.65 20.45 54488.68 88888.00 2015-09-07 17:56:34.125 250 12527.65 20.48 54488.65 88888.00 2015-09-07 17:56:34.250 250 12527.58 20.45 54488.65 88888.00 2015-09-07 17:56:34.375 250 12527.60 20.48 54488.62 88888.00 2015-09-07 17:56:34.500 250 12527.62 20.45 54488.62 88888.00 2015-09-07 17:56:34.625 250 12527.58 20.43 54488.62 88888.00 2015-09-07 17:56:34.750 250 12527.55 20.48 54488.62 88888.00 2015-09-07 17:56:34.875 250 12527.52 20.48 54488.65 88888.00 2015-09-07 17:56:35.000 250 12527.45 20.45 54488.65 88888.00 2015-09-07 17:56:35.125 250 12527.42 20.43 54488.68 88888.00 2015-09-07 17:56:35.250 250 12527.38 20.35 54488.65 88888.00 2015-09-07 17:56:35.375 250 12527.40 20.40 54488.62 88888.00 2015-09-07 17:56:35.500 250 12527.33 20.38 54488.68 88888.00 2015-09-07 17:56:35.625 250 12527.27 20.38 54488.68 88888.00 2015-09-07 17:56:35.750 250 12527.20 20.32 54488.65 88888.00 2015-09-07 17:56:35.875 250 12527.20 20.32 54488.65 88888.00 2015-09-07 17:56:36.000 250 12527.23 20.30 54488.65 88888.00 2015-09-07 17:56:36.125 250 12527.20 20.27 54488.68 88888.00 2015-09-07 17:56:36.250 250 12527.20 20.23 54488.65 88888.00 2015-09-07 17:56:36.375 250 12527.20 20.27 54488.65 88888.00 2015-09-07 17:56:36.500 250 12527.17 20.30 54488.65 88888.00 2015-09-07 17:56:36.625 250 12527.20 20.27 54488.65 88888.00 2015-09-07 17:56:36.750 250 12527.17 20.27 54488.62 88888.00 2015-09-07 17:56:36.875 250 12527.15 20.25 54488.60 88888.00 2015-09-07 17:56:37.000 250 12527.10 20.23 54488.60 88888.00 2015-09-07 17:56:37.125 250 12527.10 20.20 54488.62 88888.00 2015-09-07 17:56:37.250 250 12527.08 20.23 54488.65 88888.00 2015-09-07 17:56:37.375 250 12527.05 20.23 54488.62 88888.00 2015-09-07 17:56:37.500 250 12526.98 20.20 54488.62 88888.00 2015-09-07 17:56:37.625 250 12526.90 20.12 54488.65 88888.00 2015-09-07 17:56:37.750 250 12526.85 20.10 54488.62 88888.00 2015-09-07 17:56:37.875 250 12526.90 20.07 54488.62 88888.00 2015-09-07 17:56:38.000 250 12526.98 20.05 54488.62 88888.00 2015-09-07 17:56:38.125 250 12527.00 20.02 54488.62 88888.00 2015-09-07 17:56:38.250 250 12526.92 19.98 54488.62 88888.00 2015-09-07 17:56:38.375 250 12526.92 19.95 54488.62 88888.00 2015-09-07 17:56:38.500 250 12526.85 19.93 54488.65 88888.00 2015-09-07 17:56:38.625 250 12526.88 19.90 54488.65 88888.00 2015-09-07 17:56:38.750 250 12526.83 19.88 54488.65 88888.00 2015-09-07 17:56:38.875 250 12526.80 19.82 54488.65 88888.00 2015-09-07 17:56:39.000 250 12526.73 19.80 54488.65 88888.00 2015-09-07 17:56:39.125 250 12526.67 19.77 54488.65 88888.00 2015-09-07 17:56:39.250 250 12526.60 19.73 54488.68 88888.00 2015-09-07 17:56:39.375 250 12526.62 19.70 54488.68 88888.00 2015-09-07 17:56:39.500 250 12526.65 19.70 54488.68 88888.00 2015-09-07 17:56:39.625 250 12526.60 19.70 54488.68 88888.00 2015-09-07 17:56:39.750 250 12526.60 19.70 54488.68 88888.00 2015-09-07 17:56:39.875 250 12526.62 19.73 54488.68 88888.00 2015-09-07 17:56:40.000 250 12526.60 19.70 54488.68 88888.00 2015-09-07 17:56:40.125 250 12526.60 19.73 54488.68 88888.00 2015-09-07 17:56:40.250 250 12526.52 19.73 54488.68 88888.00 2015-09-07 17:56:40.375 250 12526.48 19.70 54488.68 88888.00 2015-09-07 17:56:40.500 250 12526.50 19.68 54488.68 88888.00 2015-09-07 17:56:40.625 250 12526.52 19.70 54488.68 88888.00 2015-09-07 17:56:40.750 250 12526.55 19.70 54488.70 88888.00 2015-09-07 17:56:40.875 250 12526.58 19.70 54488.70 88888.00 2015-09-07 17:56:41.000 250 12526.48 19.70 54488.68 88888.00 2015-09-07 17:56:41.125 250 12526.48 19.70 54488.70 88888.00 2015-09-07 17:56:41.250 250 12526.45 19.70 54488.70 88888.00 2015-09-07 17:56:41.375 250 12526.40 19.73 54488.70 88888.00 2015-09-07 17:56:41.500 250 12526.35 19.75 54488.70 88888.00 2015-09-07 17:56:41.625 250 12526.30 19.75 54488.72 88888.00 2015-09-07 17:56:41.750 250 12526.25 19.73 54488.70 88888.00 2015-09-07 17:56:41.875 250 12526.25 19.73 54488.70 88888.00 2015-09-07 17:56:42.000 250 12526.30 19.73 54488.70 88888.00 2015-09-07 17:56:42.125 250 12526.33 19.77 54488.70 88888.00 2015-09-07 17:56:42.250 250 12526.33 19.80 54488.70 88888.00 2015-09-07 17:56:42.375 250 12526.35 19.80 54488.70 88888.00 2015-09-07 17:56:42.500 250 12526.38 19.82 54488.75 88888.00 2015-09-07 17:56:42.625 250 12526.35 19.85 54488.75 88888.00 2015-09-07 17:56:42.750 250 12526.40 19.90 54488.75 88888.00 2015-09-07 17:56:42.875 250 12526.38 19.95 54488.70 88888.00 2015-09-07 17:56:43.000 250 12526.38 19.98 54488.70 88888.00 2015-09-07 17:56:43.125 250 12526.45 20.00 54488.72 88888.00 2015-09-07 17:56:43.250 250 12526.48 20.05 54488.72 88888.00 2015-09-07 17:56:43.375 250 12526.42 20.10 54488.72 88888.00 2015-09-07 17:56:43.500 250 12526.45 20.15 54488.72 88888.00 2015-09-07 17:56:43.625 250 12526.50 20.15 54488.72 88888.00 2015-09-07 17:56:43.750 250 12526.52 20.20 54488.70 88888.00 2015-09-07 17:56:43.875 250 12526.52 20.23 54488.70 88888.00 2015-09-07 17:56:44.000 250 12526.55 20.30 54488.68 88888.00 2015-09-07 17:56:44.125 250 12526.58 20.40 54488.65 88888.00 2015-09-07 17:56:44.250 250 12526.55 20.45 54488.65 88888.00 2015-09-07 17:56:44.375 250 12526.55 20.52 54488.65 88888.00 2015-09-07 17:56:44.500 250 12526.52 20.57 54488.65 88888.00 2015-09-07 17:56:44.625 250 12526.58 20.65 54488.62 88888.00 2015-09-07 17:56:44.750 250 12526.60 20.73 54488.62 88888.00 2015-09-07 17:56:44.875 250 12526.60 20.77 54488.65 88888.00 2015-09-07 17:56:45.000 250 12526.62 20.82 54488.62 88888.00 2015-09-07 17:56:45.125 250 12526.70 20.88 54488.60 88888.00 2015-09-07 17:56:45.250 250 12526.67 20.90 54488.60 88888.00 2015-09-07 17:56:45.375 250 12526.75 21.00 54488.60 88888.00 2015-09-07 17:56:45.500 250 12526.80 21.05 54488.60 88888.00 2015-09-07 17:56:45.625 250 12526.77 21.15 54488.57 88888.00 2015-09-07 17:56:45.750 250 12526.83 21.23 54488.57 88888.00 2015-09-07 17:56:45.875 250 12526.92 21.27 54488.57 88888.00 2015-09-07 17:56:46.000 250 12526.98 21.32 54488.55 88888.00 2015-09-07 17:56:46.125 250 12526.98 21.40 54488.55 88888.00 2015-09-07 17:56:46.250 250 12527.02 21.45 54488.55 88888.00 2015-09-07 17:56:46.375 250 12527.08 21.50 54488.55 88888.00 2015-09-07 17:56:46.500 250 12527.00 21.55 54488.55 88888.00 2015-09-07 17:56:46.625 250 12527.02 21.55 54488.53 88888.00 2015-09-07 17:56:46.750 250 12527.00 21.60 54488.55 88888.00 2015-09-07 17:56:46.875 250 12527.10 21.62 54488.55 88888.00 2015-09-07 17:56:47.000 250 12527.12 21.65 54488.55 88888.00 2015-09-07 17:56:47.125 250 12527.05 21.70 54488.53 88888.00 2015-09-07 17:56:47.250 250 12526.95 21.70 54488.53 88888.00 2015-09-07 17:56:47.375 250 12527.05 21.75 54488.50 88888.00 2015-09-07 17:56:47.500 250 12527.10 21.77 54488.50 88888.00 2015-09-07 17:56:47.625 250 12527.05 21.80 54488.50 88888.00 2015-09-07 17:56:47.750 250 12527.02 21.80 54488.47 88888.00 2015-09-07 17:56:47.875 250 12527.02 21.80 54488.45 88888.00 2015-09-07 17:56:48.000 250 12527.08 21.80 54488.43 88888.00 2015-09-07 17:56:48.125 250 12527.15 21.82 54488.45 88888.00 2015-09-07 17:56:48.250 250 12527.17 21.88 54488.47 88888.00 2015-09-07 17:56:48.375 250 12527.23 21.90 54488.45 88888.00 2015-09-07 17:56:48.500 250 12527.23 21.93 54488.45 88888.00 2015-09-07 17:56:48.625 250 12527.27 21.98 54488.45 88888.00 2015-09-07 17:56:48.750 250 12527.35 21.98 54488.45 88888.00 2015-09-07 17:56:48.875 250 12527.35 22.02 54488.43 88888.00 2015-09-07 17:56:49.000 250 12527.30 22.05 54488.43 88888.00 2015-09-07 17:56:49.125 250 12527.30 22.05 54488.43 88888.00 2015-09-07 17:56:49.250 250 12527.33 22.15 54488.43 88888.00 2015-09-07 17:56:49.375 250 12527.42 22.18 54488.40 88888.00 2015-09-07 17:56:49.500 250 12527.40 22.18 54488.43 88888.00 2015-09-07 17:56:49.625 250 12527.42 22.25 54488.43 88888.00 2015-09-07 17:56:49.750 250 12527.42 22.30 54488.43 88888.00 2015-09-07 17:56:49.875 250 12527.40 22.30 54488.40 88888.00 2015-09-07 17:56:50.000 250 12527.35 22.38 54488.40 88888.00 2015-09-07 17:56:50.125 250 12527.35 22.43 54488.40 88888.00 2015-09-07 17:56:50.250 250 12527.33 22.45 54488.40 88888.00 2015-09-07 17:56:50.375 250 12527.33 22.45 54488.40 88888.00 2015-09-07 17:56:50.500 250 12527.30 22.50 54488.40 88888.00 2015-09-07 17:56:50.625 250 12527.20 22.52 54488.40 88888.00 2015-09-07 17:56:50.750 250 12527.23 22.60 54488.40 88888.00 2015-09-07 17:56:50.875 250 12527.23 22.62 54488.40 88888.00 2015-09-07 17:56:51.000 250 12527.17 22.62 54488.40 88888.00 2015-09-07 17:56:51.125 250 12527.15 22.62 54488.40 88888.00 2015-09-07 17:56:51.250 250 12527.17 22.68 54488.40 88888.00 2015-09-07 17:56:51.375 250 12527.20 22.73 54488.40 88888.00 2015-09-07 17:56:51.500 250 12527.15 22.77 54488.40 88888.00 2015-09-07 17:56:51.625 250 12527.17 22.82 54488.40 88888.00 2015-09-07 17:56:51.750 250 12527.15 22.82 54488.43 88888.00 2015-09-07 17:56:51.875 250 12527.12 22.88 54488.40 88888.00 2015-09-07 17:56:52.000 250 12527.08 22.93 54488.35 88888.00 2015-09-07 17:56:52.125 250 12527.08 23.00 54488.38 88888.00 2015-09-07 17:56:52.250 250 12527.05 23.00 54488.40 88888.00 2015-09-07 17:56:52.375 250 12527.05 23.07 54488.40 88888.00 2015-09-07 17:56:52.500 250 12527.05 23.12 54488.43 88888.00 2015-09-07 17:56:52.625 250 12527.02 23.20 54488.43 88888.00 2015-09-07 17:56:52.750 250 12527.00 23.25 54488.43 88888.00 2015-09-07 17:56:52.875 250 12526.98 23.27 54488.40 88888.00 2015-09-07 17:56:53.000 250 12526.98 23.32 54488.40 88888.00 2015-09-07 17:56:53.125 250 12526.95 23.40 54488.40 88888.00 2015-09-07 17:56:53.250 250 12526.85 23.48 54488.40 88888.00 2015-09-07 17:56:53.375 250 12526.85 23.55 54488.43 88888.00 2015-09-07 17:56:53.500 250 12526.85 23.60 54488.43 88888.00 2015-09-07 17:56:53.625 250 12526.85 23.65 54488.38 88888.00 2015-09-07 17:56:53.750 250 12526.77 23.75 54488.40 88888.00 2015-09-07 17:56:53.875 250 12526.73 23.77 54488.40 88888.00 2015-09-07 17:56:54.000 250 12526.70 23.82 54488.38 88888.00 2015-09-07 17:56:54.125 250 12526.73 23.95 54488.40 88888.00 2015-09-07 17:56:54.250 250 12526.65 24.00 54488.43 88888.00 2015-09-07 17:56:54.375 250 12526.55 24.02 54488.43 88888.00 2015-09-07 17:56:54.500 250 12526.50 24.05 54488.43 88888.00 2015-09-07 17:56:54.625 250 12526.42 24.10 54488.43 88888.00 2015-09-07 17:56:54.750 250 12526.45 24.15 54488.45 88888.00 2015-09-07 17:56:54.875 250 12526.42 24.18 54488.43 88888.00 2015-09-07 17:56:55.000 250 12526.38 24.18 54488.43 88888.00 2015-09-07 17:56:55.125 250 12526.35 24.23 54488.43 88888.00 2015-09-07 17:56:55.250 250 12526.30 24.20 54488.40 88888.00 2015-09-07 17:56:55.375 250 12526.33 24.25 54488.43 88888.00 2015-09-07 17:56:55.500 250 12526.25 24.27 54488.43 88888.00 2015-09-07 17:56:55.625 250 12526.23 24.25 54488.40 88888.00 2015-09-07 17:56:55.750 250 12526.17 24.27 54488.45 88888.00 2015-09-07 17:56:55.875 250 12526.08 24.30 54488.45 88888.00 2015-09-07 17:56:56.000 250 12526.05 24.32 54488.43 88888.00 2015-09-07 17:56:56.125 250 12526.05 24.27 54488.43 88888.00 2015-09-07 17:56:56.250 250 12526.02 24.27 54488.45 88888.00 2015-09-07 17:56:56.375 250 12526.05 24.32 54488.45 88888.00 2015-09-07 17:56:56.500 250 12526.00 24.27 54488.45 88888.00 2015-09-07 17:56:56.625 250 12526.00 24.23 54488.43 88888.00 2015-09-07 17:56:56.750 250 12526.00 24.23 54488.40 88888.00 2015-09-07 17:56:56.875 250 12526.05 24.20 54488.40 88888.00 2015-09-07 17:56:57.000 250 12526.02 24.18 54488.40 88888.00 2015-09-07 17:56:57.125 250 12526.00 24.15 54488.40 88888.00 2015-09-07 17:56:57.250 250 12525.95 24.15 54488.43 88888.00 2015-09-07 17:56:57.375 250 12525.95 24.15 54488.43 88888.00 2015-09-07 17:56:57.500 250 12525.98 24.15 54488.43 88888.00 2015-09-07 17:56:57.625 250 12526.05 24.15 54488.43 88888.00 2015-09-07 17:56:57.750 250 12526.08 24.07 54488.40 88888.00 2015-09-07 17:56:57.875 250 12526.02 24.05 54488.40 88888.00 2015-09-07 17:56:58.000 250 12526.00 24.05 54488.40 88888.00 2015-09-07 17:56:58.125 250 12525.95 24.05 54488.40 88888.00 2015-09-07 17:56:58.250 250 12525.92 24.05 54488.43 88888.00 2015-09-07 17:56:58.375 250 12525.92 24.02 54488.43 88888.00 2015-09-07 17:56:58.500 250 12525.92 23.98 54488.43 88888.00 2015-09-07 17:56:58.625 250 12525.90 23.93 54488.43 88888.00 2015-09-07 17:56:58.750 250 12525.88 23.93 54488.40 88888.00 2015-09-07 17:56:58.875 250 12525.83 23.95 54488.43 88888.00 2015-09-07 17:56:59.000 250 12525.80 23.90 54488.40 88888.00 2015-09-07 17:56:59.125 250 12525.85 23.88 54488.43 88888.00 2015-09-07 17:56:59.250 250 12525.85 23.85 54488.45 88888.00 2015-09-07 17:56:59.375 250 12525.90 23.85 54488.45 88888.00 2015-09-07 17:56:59.500 250 12525.92 23.85 54488.43 88888.00 2015-09-07 17:56:59.625 250 12525.95 23.82 54488.43 88888.00 2015-09-07 17:56:59.750 250 12525.88 23.82 54488.45 88888.00 2015-09-07 17:56:59.875 250 12525.83 23.88 54488.45 88888.00 2015-09-07 17:57:00.000 250 12525.80 23.85 54488.43 88888.00 2015-09-07 17:57:00.125 250 12525.80 23.85 54488.47 88888.00 2015-09-07 17:57:00.250 250 12525.83 23.85 54488.47 88888.00 2015-09-07 17:57:00.375 250 12525.88 23.88 54488.47 88888.00 2015-09-07 17:57:00.500 250 12525.85 23.88 54488.45 88888.00 2015-09-07 17:57:00.625 250 12525.80 23.88 54488.45 88888.00 2015-09-07 17:57:00.750 250 12525.77 23.88 54488.45 88888.00 2015-09-07 17:57:00.875 250 12525.75 23.88 54488.45 88888.00 2015-09-07 17:57:01.000 250 12525.70 23.90 54488.45 88888.00 2015-09-07 17:57:01.125 250 12525.65 23.90 54488.45 88888.00 2015-09-07 17:57:01.250 250 12525.67 23.93 54488.45 88888.00 2015-09-07 17:57:01.375 250 12525.73 23.93 54488.45 88888.00 2015-09-07 17:57:01.500 250 12525.77 23.93 54488.47 88888.00 2015-09-07 17:57:01.625 250 12525.88 23.93 54488.47 88888.00 2015-09-07 17:57:01.750 250 12525.90 23.98 54488.45 88888.00 2015-09-07 17:57:01.875 250 12525.92 24.00 54488.47 88888.00 2015-09-07 17:57:02.000 250 12525.90 23.98 54488.45 88888.00 2015-09-07 17:57:02.125 250 12525.88 24.00 54488.45 88888.00 2015-09-07 17:57:02.250 250 12525.90 24.00 54488.47 88888.00 2015-09-07 17:57:02.375 250 12525.92 24.02 54488.45 88888.00 2015-09-07 17:57:02.500 250 12525.92 24.05 54488.47 88888.00 2015-09-07 17:57:02.625 250 12525.98 24.05 54488.47 88888.00 2015-09-07 17:57:02.750 250 12526.02 24.05 54488.47 88888.00 2015-09-07 17:57:02.875 250 12525.98 24.05 54488.50 88888.00 2015-09-07 17:57:03.000 250 12526.02 24.05 54488.47 88888.00 2015-09-07 17:57:03.125 250 12526.02 24.05 54488.47 88888.00 2015-09-07 17:57:03.250 250 12526.00 24.07 54488.50 88888.00 2015-09-07 17:57:03.375 250 12526.05 24.07 54488.50 88888.00 2015-09-07 17:57:03.500 250 12526.08 24.10 54488.47 88888.00 2015-09-07 17:57:03.625 250 12526.15 24.10 54488.45 88888.00 2015-09-07 17:57:03.750 250 12526.23 24.07 54488.47 88888.00 2015-09-07 17:57:03.875 250 12526.30 24.12 54488.45 88888.00 2015-09-07 17:57:04.000 250 12526.27 24.12 54488.45 88888.00 2015-09-07 17:57:04.125 250 12526.33 24.15 54488.45 88888.00 2015-09-07 17:57:04.250 250 12526.38 24.12 54488.47 88888.00 2015-09-07 17:57:04.375 250 12526.42 24.15 54488.45 88888.00 2015-09-07 17:57:04.500 250 12526.42 24.15 54488.45 88888.00 2015-09-07 17:57:04.625 250 12526.52 24.20 54488.45 88888.00 2015-09-07 17:57:04.750 250 12526.52 24.25 54488.45 88888.00 2015-09-07 17:57:04.875 250 12526.55 24.25 54488.43 88888.00 2015-09-07 17:57:05.000 250 12526.58 24.25 54488.43 88888.00 2015-09-07 17:57:05.125 250 12526.60 24.27 54488.43 88888.00 2015-09-07 17:57:05.250 250 12526.70 24.30 54488.43 88888.00 2015-09-07 17:57:05.375 250 12526.80 24.32 54488.40 88888.00 2015-09-07 17:57:05.500 250 12526.80 24.32 54488.40 88888.00 2015-09-07 17:57:05.625 250 12526.80 24.32 54488.40 88888.00 2015-09-07 17:57:05.750 250 12526.83 24.40 54488.43 88888.00 2015-09-07 17:57:05.875 250 12526.95 24.43 54488.40 88888.00 2015-09-07 17:57:06.000 250 12527.00 24.43 54488.43 88888.00 2015-09-07 17:57:06.125 250 12527.00 24.43 54488.43 88888.00 2015-09-07 17:57:06.250 250 12526.95 24.38 54488.43 88888.00 2015-09-07 17:57:06.375 250 12527.02 24.40 54488.40 88888.00 2015-09-07 17:57:06.500 250 12527.08 24.40 54488.43 88888.00 2015-09-07 17:57:06.625 250 12527.12 24.40 54488.43 88888.00 2015-09-07 17:57:06.750 250 12527.17 24.45 54488.43 88888.00 2015-09-07 17:57:06.875 250 12527.25 24.43 54488.43 88888.00 2015-09-07 17:57:07.000 250 12527.23 24.40 54488.43 88888.00 2015-09-07 17:57:07.125 250 12527.23 24.38 54488.40 88888.00 2015-09-07 17:57:07.250 250 12527.27 24.38 54488.43 88888.00 2015-09-07 17:57:07.375 250 12527.35 24.40 54488.43 88888.00 2015-09-07 17:57:07.500 250 12527.42 24.43 54488.43 88888.00 2015-09-07 17:57:07.625 250 12527.45 24.43 54488.40 88888.00 2015-09-07 17:57:07.750 250 12527.50 24.45 54488.43 88888.00 2015-09-07 17:57:07.875 250 12527.60 24.48 54488.43 88888.00 2015-09-07 17:57:08.000 250 12527.65 24.48 54488.40 88888.00 2015-09-07 17:57:08.125 250 12527.62 24.48 54488.43 88888.00 2015-09-07 17:57:08.250 250 12527.60 24.48 54488.45 88888.00 2015-09-07 17:57:08.375 250 12527.67 24.48 54488.43 88888.00 2015-09-07 17:57:08.500 250 12527.65 24.50 54488.40 88888.00 2015-09-07 17:57:08.625 250 12527.70 24.50 54488.40 88888.00 2015-09-07 17:57:08.750 250 12527.67 24.48 54488.40 88888.00 2015-09-07 17:57:08.875 250 12527.70 24.50 54488.40 88888.00 2015-09-07 17:57:09.000 250 12527.75 24.50 54488.40 88888.00 2015-09-07 17:57:09.125 250 12527.83 24.52 54488.43 88888.00 2015-09-07 17:57:09.250 250 12527.85 24.52 54488.43 88888.00 2015-09-07 17:57:09.375 250 12527.92 24.57 54488.43 88888.00 2015-09-07 17:57:09.500 250 12527.92 24.57 54488.43 88888.00 2015-09-07 17:57:09.625 250 12527.92 24.55 54488.43 88888.00 2015-09-07 17:57:09.750 250 12528.00 24.62 54488.45 88888.00 2015-09-07 17:57:09.875 250 12527.95 24.62 54488.43 88888.00 2015-09-07 17:57:10.000 250 12527.90 24.57 54488.43 88888.00 2015-09-07 17:57:10.125 250 12527.95 24.57 54488.45 88888.00 2015-09-07 17:57:10.250 250 12527.95 24.57 54488.47 88888.00 2015-09-07 17:57:10.375 250 12528.00 24.62 54488.47 88888.00 2015-09-07 17:57:10.500 250 12528.02 24.60 54488.47 88888.00 2015-09-07 17:57:10.625 250 12528.08 24.62 54488.45 88888.00 2015-09-07 17:57:10.750 250 12528.08 24.65 54488.45 88888.00 2015-09-07 17:57:10.875 250 12528.15 24.65 54488.47 88888.00 2015-09-07 17:57:11.000 250 12528.15 24.65 54488.45 88888.00 2015-09-07 17:57:11.125 250 12528.12 24.65 54488.45 88888.00 2015-09-07 17:57:11.250 250 12528.08 24.65 54488.45 88888.00 2015-09-07 17:57:11.375 250 12528.10 24.68 54488.45 88888.00 2015-09-07 17:57:11.500 250 12528.10 24.70 54488.43 88888.00 2015-09-07 17:57:11.625 250 12528.15 24.73 54488.43 88888.00 2015-09-07 17:57:11.750 250 12528.17 24.73 54488.45 88888.00 2015-09-07 17:57:11.875 250 12528.17 24.75 54488.47 88888.00 2015-09-07 17:57:12.000 250 12528.23 24.77 54488.50 88888.00 2015-09-07 17:57:12.125 250 12528.30 24.80 54488.47 88888.00 2015-09-07 17:57:12.250 250 12528.33 24.80 54488.47 88888.00 2015-09-07 17:57:12.375 250 12528.33 24.82 54488.47 88888.00 2015-09-07 17:57:12.500 250 12528.42 24.88 54488.50 88888.00 2015-09-07 17:57:12.625 250 12528.45 24.88 54488.50 88888.00 2015-09-07 17:57:12.750 250 12528.45 24.85 54488.47 88888.00 2015-09-07 17:57:12.875 250 12528.50 24.88 54488.47 88888.00 2015-09-07 17:57:13.000 250 12528.52 24.95 54488.45 88888.00 2015-09-07 17:57:13.125 250 12528.52 25.02 54488.45 88888.00 2015-09-07 17:57:13.250 250 12528.48 25.10 54488.47 88888.00 2015-09-07 17:57:13.375 250 12528.52 25.12 54488.47 88888.00 2015-09-07 17:57:13.500 250 12528.55 25.18 54488.45 88888.00 2015-09-07 17:57:13.625 250 12528.55 25.20 54488.50 88888.00 2015-09-07 17:57:13.750 250 12528.58 25.23 54488.50 88888.00 2015-09-07 17:57:13.875 250 12528.62 25.30 54488.53 88888.00 2015-09-07 17:57:14.000 250 12528.62 25.35 54488.50 88888.00 2015-09-07 17:57:14.125 250 12528.58 25.38 54488.47 88888.00 2015-09-07 17:57:14.250 250 12528.58 25.43 54488.53 88888.00 2015-09-07 17:57:14.375 250 12528.65 25.48 54488.55 88888.00 2015-09-07 17:57:14.500 250 12528.73 25.52 54488.55 88888.00 2015-09-07 17:57:14.625 250 12528.75 25.55 54488.55 88888.00 2015-09-07 17:57:14.750 250 12528.73 25.57 54488.55 88888.00 2015-09-07 17:57:14.875 250 12528.67 25.62 54488.50 88888.00 2015-09-07 17:57:15.000 250 12528.67 25.68 54488.50 88888.00 2015-09-07 17:57:15.125 250 12528.73 25.73 54488.50 88888.00 2015-09-07 17:57:15.250 250 12528.75 25.77 54488.53 88888.00 2015-09-07 17:57:15.375 250 12528.83 25.82 54488.53 88888.00 2015-09-07 17:57:15.500 250 12528.83 25.88 54488.50 88888.00 2015-09-07 17:57:15.625 250 12528.85 25.88 54488.53 88888.00 2015-09-07 17:57:15.750 250 12528.85 25.93 54488.53 88888.00 2015-09-07 17:57:15.875 250 12528.83 25.93 54488.53 88888.00 2015-09-07 17:57:16.000 250 12528.85 25.95 54488.53 88888.00 2015-09-07 17:57:16.125 250 12528.92 25.98 54488.50 88888.00 2015-09-07 17:57:16.250 250 12528.88 25.95 54488.53 88888.00 2015-09-07 17:57:16.375 250 12528.88 25.98 54488.53 88888.00 2015-09-07 17:57:16.500 250 12528.88 25.98 54488.50 88888.00 2015-09-07 17:57:16.625 250 12528.90 25.95 54488.50 88888.00 2015-09-07 17:57:16.750 250 12528.90 25.98 54488.50 88888.00 2015-09-07 17:57:16.875 250 12528.88 25.98 54488.55 88888.00 2015-09-07 17:57:17.000 250 12528.83 26.00 54488.53 88888.00 2015-09-07 17:57:17.125 250 12528.88 26.02 54488.53 88888.00 2015-09-07 17:57:17.250 250 12528.95 26.00 54488.55 88888.00 2015-09-07 17:57:17.375 250 12529.08 26.00 54488.53 88888.00 2015-09-07 17:57:17.500 250 12529.12 26.05 54488.55 88888.00 2015-09-07 17:57:17.625 250 12529.15 26.07 54488.55 88888.00 2015-09-07 17:57:17.750 250 12529.17 26.10 54488.55 88888.00 2015-09-07 17:57:17.875 250 12529.17 26.15 54488.55 88888.00 2015-09-07 17:57:18.000 250 12529.30 26.20 54488.55 88888.00 2015-09-07 17:57:18.125 250 12529.40 26.23 54488.55 88888.00 2015-09-07 17:57:18.250 250 12529.50 26.23 54488.55 88888.00 2015-09-07 17:57:18.375 250 12529.55 26.25 54488.53 88888.00 2015-09-07 17:57:18.500 250 12529.58 26.25 54488.50 88888.00 2015-09-07 17:57:18.625 250 12529.62 26.27 54488.50 88888.00 2015-09-07 17:57:18.750 250 12529.67 26.23 54488.50 88888.00 2015-09-07 17:57:18.875 250 12529.77 26.30 54488.50 88888.00 2015-09-07 17:57:19.000 250 12529.83 26.32 54488.50 88888.00 2015-09-07 17:57:19.125 250 12529.85 26.38 54488.50 88888.00 2015-09-07 17:57:19.250 250 12529.85 26.38 54488.47 88888.00 2015-09-07 17:57:19.375 250 12529.98 26.45 54488.47 88888.00 2015-09-07 17:57:19.500 250 12530.08 26.48 54488.45 88888.00 2015-09-07 17:57:19.625 250 12530.17 26.52 54488.47 88888.00 2015-09-07 17:57:19.750 250 12530.25 26.55 54488.45 88888.00 2015-09-07 17:57:19.875 250 12530.27 26.55 54488.45 88888.00 2015-09-07 17:57:20.000 250 12530.27 26.57 54488.45 88888.00 2015-09-07 17:57:20.125 250 12530.33 26.65 54488.43 88888.00 2015-09-07 17:57:20.250 250 12530.38 26.70 54488.43 88888.00 2015-09-07 17:57:20.375 250 12530.40 26.70 54488.43 88888.00 2015-09-07 17:57:20.500 250 12530.40 26.75 54488.43 88888.00 2015-09-07 17:57:20.625 250 12530.42 26.75 54488.45 88888.00 2015-09-07 17:57:20.750 250 12530.45 26.80 54488.43 88888.00 2015-09-07 17:57:20.875 250 12530.50 26.80 54488.43 88888.00 2015-09-07 17:57:21.000 250 12530.58 26.82 54488.43 88888.00 2015-09-07 17:57:21.125 250 12530.62 26.85 54488.45 88888.00 2015-09-07 17:57:21.250 250 12530.60 26.88 54488.45 88888.00 2015-09-07 17:57:21.375 250 12530.70 26.93 54488.43 88888.00 2015-09-07 17:57:21.500 250 12530.75 26.95 54488.43 88888.00 2015-09-07 17:57:21.625 250 12530.75 26.98 54488.43 88888.00 2015-09-07 17:57:21.750 250 12530.77 27.05 54488.43 88888.00 2015-09-07 17:57:21.875 250 12530.83 27.05 54488.40 88888.00 2015-09-07 17:57:22.000 250 12530.85 27.12 54488.40 88888.00 2015-09-07 17:57:22.125 250 12530.83 27.15 54488.40 88888.00 2015-09-07 17:57:22.250 250 12530.85 27.18 54488.38 88888.00 2015-09-07 17:57:22.375 250 12531.05 27.23 54488.38 88888.00 2015-09-07 17:57:22.500 250 12531.12 27.27 54488.38 88888.00 2015-09-07 17:57:22.625 250 12531.15 27.27 54488.38 88888.00 2015-09-07 17:57:22.750 250 12531.15 27.27 54488.35 88888.00 2015-09-07 17:57:22.875 250 12531.12 27.30 54488.38 88888.00 2015-09-07 17:57:23.000 250 12531.20 27.38 54488.35 88888.00 2015-09-07 17:57:23.125 250 12531.25 27.38 54488.38 88888.00 2015-09-07 17:57:23.250 250 12531.27 27.40 54488.35 88888.00 2015-09-07 17:57:23.375 250 12531.33 27.43 54488.35 88888.00 2015-09-07 17:57:23.500 250 12531.33 27.45 54488.32 88888.00 2015-09-07 17:57:23.625 250 12531.35 27.48 54488.32 88888.00 2015-09-07 17:57:23.750 250 12531.38 27.50 54488.35 88888.00 2015-09-07 17:57:23.875 250 12531.40 27.50 54488.35 88888.00 2015-09-07 17:57:24.000 250 12531.40 27.50 54488.35 88888.00 2015-09-07 17:57:24.125 250 12531.40 27.52 54488.38 88888.00 2015-09-07 17:57:24.250 250 12531.48 27.55 54488.35 88888.00 2015-09-07 17:57:24.375 250 12531.58 27.55 54488.35 88888.00 2015-09-07 17:57:24.500 250 12531.70 27.57 54488.35 88888.00 2015-09-07 17:57:24.625 250 12531.77 27.60 54488.32 88888.00 2015-09-07 17:57:24.750 250 12531.80 27.62 54488.30 88888.00 2015-09-07 17:57:24.875 250 12531.85 27.65 54488.32 88888.00 2015-09-07 17:57:25.000 250 12531.85 27.65 54488.30 88888.00 2015-09-07 17:57:25.125 250 12531.90 27.65 54488.30 88888.00 2015-09-07 17:57:25.250 250 12531.92 27.65 54488.30 88888.00 2015-09-07 17:57:25.375 250 12532.02 27.68 54488.30 88888.00 2015-09-07 17:57:25.500 250 12532.05 27.70 54488.32 88888.00 2015-09-07 17:57:25.625 250 12532.08 27.68 54488.35 88888.00 2015-09-07 17:57:25.750 250 12532.15 27.68 54488.32 88888.00 2015-09-07 17:57:25.875 250 12532.20 27.68 54488.32 88888.00 2015-09-07 17:57:26.000 250 12532.23 27.65 54488.30 88888.00 2015-09-07 17:57:26.125 250 12532.27 27.65 54488.30 88888.00 2015-09-07 17:57:26.250 250 12532.33 27.68 54488.32 88888.00 2015-09-07 17:57:26.375 250 12532.35 27.70 54488.35 88888.00 2015-09-07 17:57:26.500 250 12532.30 27.68 54488.35 88888.00 2015-09-07 17:57:26.625 250 12532.30 27.62 54488.32 88888.00 2015-09-07 17:57:26.750 250 12532.38 27.62 54488.32 88888.00 2015-09-07 17:57:26.875 250 12532.40 27.65 54488.35 88888.00 2015-09-07 17:57:27.000 250 12532.38 27.68 54488.35 88888.00 2015-09-07 17:57:27.125 250 12532.38 27.65 54488.38 88888.00 2015-09-07 17:57:27.250 250 12532.38 27.62 54488.35 88888.00 2015-09-07 17:57:27.375 250 12532.40 27.65 54488.35 88888.00 2015-09-07 17:57:27.500 250 12532.38 27.68 54488.35 88888.00 2015-09-07 17:57:27.625 250 12532.42 27.68 54488.38 88888.00 2015-09-07 17:57:27.750 250 12532.50 27.70 54488.38 88888.00 2015-09-07 17:57:27.875 250 12532.55 27.70 54488.40 88888.00 2015-09-07 17:57:28.000 250 12532.55 27.73 54488.38 88888.00 2015-09-07 17:57:28.125 250 12532.55 27.80 54488.40 88888.00 2015-09-07 17:57:28.250 250 12532.50 27.82 54488.40 88888.00 2015-09-07 17:57:28.375 250 12532.50 27.82 54488.40 88888.00 2015-09-07 17:57:28.500 250 12532.55 27.82 54488.40 88888.00 2015-09-07 17:57:28.625 250 12532.60 27.88 54488.43 88888.00 2015-09-07 17:57:28.750 250 12532.62 27.90 54488.43 88888.00 2015-09-07 17:57:28.875 250 12532.65 27.90 54488.45 88888.00 2015-09-07 17:57:29.000 250 12532.62 27.93 54488.43 88888.00 2015-09-07 17:57:29.125 250 12532.60 27.95 54488.43 88888.00 2015-09-07 17:57:29.250 250 12532.60 27.95 54488.45 88888.00 2015-09-07 17:57:29.375 250 12532.62 27.95 54488.43 88888.00 2015-09-07 17:57:29.500 250 12532.67 27.98 54488.43 88888.00 2015-09-07 17:57:29.625 250 12532.67 28.00 54488.47 88888.00 2015-09-07 17:57:29.750 250 12532.67 28.05 54488.50 88888.00 2015-09-07 17:57:29.875 250 12532.73 28.02 54488.50 88888.00 2015-09-07 17:57:30.000 250 12532.75 28.02 54488.47 88888.00 2015-09-07 17:57:30.125 250 12532.73 28.05 54488.47 88888.00 2015-09-07 17:57:30.250 250 12532.67 28.05 54488.50 88888.00 2015-09-07 17:57:30.375 250 12532.65 28.05 54488.53 88888.00 2015-09-07 17:57:30.500 250 12532.62 28.02 54488.55 88888.00 2015-09-07 17:57:30.625 250 12532.55 28.02 54488.55 88888.00 2015-09-07 17:57:30.750 250 12532.60 28.02 54488.55 88888.00 2015-09-07 17:57:30.875 250 12532.60 28.00 54488.55 88888.00 2015-09-07 17:57:31.000 250 12532.58 28.00 54488.55 88888.00 2015-09-07 17:57:31.125 250 12532.60 28.00 54488.60 88888.00 2015-09-07 17:57:31.250 250 12532.60 28.00 54488.62 88888.00 2015-09-07 17:57:31.375 250 12532.58 28.00 54488.62 88888.00 2015-09-07 17:57:31.500 250 12532.52 28.00 54488.62 88888.00 2015-09-07 17:57:31.625 250 12532.55 27.98 54488.65 88888.00 2015-09-07 17:57:31.750 250 12532.50 28.00 54488.68 88888.00 2015-09-07 17:57:31.875 250 12532.50 28.00 54488.68 88888.00 2015-09-07 17:57:32.000 250 12532.52 27.98 54488.65 88888.00 2015-09-07 17:57:32.125 250 12532.50 28.00 54488.70 88888.00 2015-09-07 17:57:32.250 250 12532.48 28.00 54488.72 88888.00 2015-09-07 17:57:32.375 250 12532.55 28.00 54488.72 88888.00 2015-09-07 17:57:32.500 250 12532.52 27.98 54488.75 88888.00 2015-09-07 17:57:32.625 250 12532.50 27.95 54488.78 88888.00 2015-09-07 17:57:32.750 250 12532.48 27.93 54488.80 88888.00 2015-09-07 17:57:32.875 250 12532.48 27.93 54488.80 88888.00 2015-09-07 17:57:33.000 250 12532.45 27.93 54488.78 88888.00 2015-09-07 17:57:33.125 250 12532.50 27.93 54488.78 88888.00 2015-09-07 17:57:33.250 250 12532.50 27.90 54488.78 88888.00 2015-09-07 17:57:33.375 250 12532.50 27.90 54488.78 88888.00 2015-09-07 17:57:33.500 250 12532.52 27.90 54488.80 88888.00 2015-09-07 17:57:33.625 250 12532.60 27.88 54488.80 88888.00 2015-09-07 17:57:33.750 250 12532.70 27.88 54488.80 88888.00 2015-09-07 17:57:33.875 250 12532.75 27.85 54488.80 88888.00 2015-09-07 17:57:34.000 250 12532.75 27.82 54488.80 88888.00 2015-09-07 17:57:34.125 250 12532.70 27.80 54488.80 88888.00 2015-09-07 17:57:34.250 250 12532.73 27.82 54488.82 88888.00 2015-09-07 17:57:34.375 250 12532.80 27.88 54488.85 88888.00 2015-09-07 17:57:34.500 250 12532.85 27.85 54488.88 88888.00 2015-09-07 17:57:34.625 250 12532.90 27.82 54488.85 88888.00 2015-09-07 17:57:34.750 250 12532.92 27.82 54488.88 88888.00 2015-09-07 17:57:34.875 250 12532.92 27.82 54488.88 88888.00 2015-09-07 17:57:35.000 250 12532.92 27.85 54488.88 88888.00 2015-09-07 17:57:35.125 250 12532.95 27.85 54488.88 88888.00 2015-09-07 17:57:35.250 250 12533.00 27.88 54488.88 88888.00 2015-09-07 17:57:35.375 250 12533.02 27.93 54488.88 88888.00 2015-09-07 17:57:35.500 250 12533.02 27.95 54488.88 88888.00 2015-09-07 17:57:35.625 250 12533.05 27.95 54488.93 88888.00 2015-09-07 17:57:35.750 250 12533.08 27.95 54488.93 88888.00 2015-09-07 17:57:35.875 250 12533.12 27.95 54488.90 88888.00 2015-09-07 17:57:36.000 250 12533.15 27.98 54488.93 88888.00 2015-09-07 17:57:36.125 250 12533.17 28.00 54488.95 88888.00 2015-09-07 17:57:36.250 250 12533.20 28.02 54488.95 88888.00 2015-09-07 17:57:36.375 250 12533.27 28.02 54488.95 88888.00 2015-09-07 17:57:36.500 250 12533.35 28.05 54488.95 88888.00 2015-09-07 17:57:36.625 250 12533.40 28.07 54488.97 88888.00 2015-09-07 17:57:36.750 250 12533.42 28.07 54488.97 88888.00 2015-09-07 17:57:36.875 250 12533.48 28.12 54488.97 88888.00 2015-09-07 17:57:37.000 250 12533.55 28.12 54488.97 88888.00 2015-09-07 17:57:37.125 250 12533.58 28.12 54488.95 88888.00 2015-09-07 17:57:37.250 250 12533.52 28.10 54488.97 88888.00 2015-09-07 17:57:37.375 250 12533.60 28.10 54488.95 88888.00 2015-09-07 17:57:37.500 250 12533.62 28.12 54488.95 88888.00 2015-09-07 17:57:37.625 250 12533.67 28.15 54488.95 88888.00 2015-09-07 17:57:37.750 250 12533.70 28.15 54489.00 88888.00 2015-09-07 17:57:37.875 250 12533.83 28.18 54489.00 88888.00 2015-09-07 17:57:38.000 250 12533.92 28.18 54489.00 88888.00 2015-09-07 17:57:38.125 250 12533.92 28.20 54489.00 88888.00 2015-09-07 17:57:38.250 250 12533.95 28.20 54489.05 88888.00 2015-09-07 17:57:38.375 250 12534.05 28.25 54489.03 88888.00 2015-09-07 17:57:38.500 250 12534.08 28.30 54489.05 88888.00 2015-09-07 17:57:38.625 250 12534.12 28.30 54489.03 88888.00 2015-09-07 17:57:38.750 250 12534.17 28.32 54489.03 88888.00 2015-09-07 17:57:38.875 250 12534.17 28.38 54489.05 88888.00 2015-09-07 17:57:39.000 250 12534.17 28.38 54489.03 88888.00 2015-09-07 17:57:39.125 250 12534.23 28.43 54489.03 88888.00 2015-09-07 17:57:39.250 250 12534.25 28.43 54489.03 88888.00 2015-09-07 17:57:39.375 250 12534.25 28.48 54489.03 88888.00 2015-09-07 17:57:39.500 250 12534.27 28.55 54489.05 88888.00 2015-09-07 17:57:39.625 250 12534.35 28.62 54489.05 88888.00 2015-09-07 17:57:39.750 250 12534.38 28.65 54489.05 88888.00 2015-09-07 17:57:39.875 250 12534.42 28.73 54489.05 88888.00 2015-09-07 17:57:40.000 250 12534.50 28.73 54489.03 88888.00 2015-09-07 17:57:40.125 250 12534.55 28.80 54489.05 88888.00 2015-09-07 17:57:40.250 250 12534.58 28.82 54489.07 88888.00 2015-09-07 17:57:40.375 250 12534.62 28.88 54489.05 88888.00 2015-09-07 17:57:40.500 250 12534.67 28.93 54489.05 88888.00 2015-09-07 17:57:40.625 250 12534.73 28.95 54489.03 88888.00 2015-09-07 17:57:40.750 250 12534.77 28.98 54489.03 88888.00 2015-09-07 17:57:40.875 250 12534.80 29.00 54489.03 88888.00 2015-09-07 17:57:41.000 250 12534.83 29.07 54489.05 88888.00 2015-09-07 17:57:41.125 250 12534.85 29.12 54489.05 88888.00 2015-09-07 17:57:41.250 250 12534.92 29.15 54489.03 88888.00 2015-09-07 17:57:41.375 250 12535.02 29.18 54489.03 88888.00 2015-09-07 17:57:41.500 250 12535.10 29.23 54489.03 88888.00 2015-09-07 17:57:41.625 250 12535.15 29.25 54489.05 88888.00 2015-09-07 17:57:41.750 250 12535.15 29.27 54489.05 88888.00 2015-09-07 17:57:41.875 250 12535.17 29.32 54489.05 88888.00 2015-09-07 17:57:42.000 250 12535.15 29.32 54489.03 88888.00 2015-09-07 17:57:42.125 250 12535.15 29.35 54489.00 88888.00 2015-09-07 17:57:42.250 250 12535.23 29.40 54489.03 88888.00 2015-09-07 17:57:42.375 250 12535.27 29.43 54489.03 88888.00 2015-09-07 17:57:42.500 250 12535.23 29.48 54489.03 88888.00 2015-09-07 17:57:42.625 250 12535.20 29.50 54489.00 88888.00 2015-09-07 17:57:42.750 250 12535.23 29.52 54489.03 88888.00 2015-09-07 17:57:42.875 250 12535.25 29.52 54489.05 88888.00 2015-09-07 17:57:43.000 250 12535.23 29.57 54489.05 88888.00 2015-09-07 17:57:43.125 250 12535.25 29.57 54489.05 88888.00 2015-09-07 17:57:43.250 250 12535.25 29.55 54489.07 88888.00 2015-09-07 17:57:43.375 250 12535.23 29.55 54489.10 88888.00 2015-09-07 17:57:43.500 250 12535.23 29.60 54489.10 88888.00 2015-09-07 17:57:43.625 250 12535.27 29.62 54489.10 88888.00 2015-09-07 17:57:43.750 250 12535.27 29.62 54489.12 88888.00 2015-09-07 17:57:43.875 250 12535.27 29.62 54489.12 88888.00 2015-09-07 17:57:44.000 250 12535.27 29.68 54489.15 88888.00 2015-09-07 17:57:44.125 250 12535.33 29.73 54489.15 88888.00 2015-09-07 17:57:44.250 250 12535.40 29.80 54489.12 88888.00 2015-09-07 17:57:44.375 250 12535.45 29.80 54489.12 88888.00 2015-09-07 17:57:44.500 250 12535.40 29.88 54489.18 88888.00 2015-09-07 17:57:44.625 250 12535.35 29.95 54489.20 88888.00 2015-09-07 17:57:44.750 250 12535.40 29.98 54489.20 88888.00 2015-09-07 17:57:44.875 250 12535.45 30.05 54489.18 88888.00 2015-09-07 17:57:45.000 250 12535.42 30.10 54489.20 88888.00 2015-09-07 17:57:45.125 250 12535.38 30.12 54489.20 88888.00 2015-09-07 17:57:45.250 250 12535.35 30.18 54489.20 88888.00 2015-09-07 17:57:45.375 250 12535.42 30.20 54489.20 88888.00 2015-09-07 17:57:45.500 250 12535.50 30.25 54489.18 88888.00 2015-09-07 17:57:45.625 250 12535.48 30.27 54489.20 88888.00 2015-09-07 17:57:45.750 250 12535.48 30.30 54489.25 88888.00 2015-09-07 17:57:45.875 250 12535.48 30.32 54489.25 88888.00 2015-09-07 17:57:46.000 250 12535.42 30.38 54489.25 88888.00 2015-09-07 17:57:46.125 250 12535.27 30.43 54489.25 88888.00 2015-09-07 17:57:46.250 250 12535.20 30.45 54489.28 88888.00 2015-09-07 17:57:46.375 250 12535.25 30.43 54489.28 88888.00 2015-09-07 17:57:46.500 250 12535.27 30.48 54489.30 88888.00 2015-09-07 17:57:46.625 250 12535.23 30.52 54489.32 88888.00 2015-09-07 17:57:46.750 250 12535.17 30.52 54489.35 88888.00 2015-09-07 17:57:46.875 250 12535.25 30.55 54489.35 88888.00 2015-09-07 17:57:47.000 250 12535.30 30.57 54489.35 88888.00 2015-09-07 17:57:47.125 250 12535.27 30.62 54489.40 88888.00 2015-09-07 17:57:47.250 250 12535.27 30.70 54489.43 88888.00 2015-09-07 17:57:47.375 250 12535.30 30.75 54489.43 88888.00 2015-09-07 17:57:47.500 250 12535.27 30.77 54489.40 88888.00 2015-09-07 17:57:47.625 250 12535.25 30.75 54489.43 88888.00 2015-09-07 17:57:47.750 250 12535.25 30.77 54489.43 88888.00 2015-09-07 17:57:47.875 250 12535.25 30.82 54489.43 88888.00 2015-09-07 17:57:48.000 250 12535.27 30.88 54489.45 88888.00 2015-09-07 17:57:48.125 250 12535.27 30.90 54489.45 88888.00 2015-09-07 17:57:48.250 250 12535.25 30.90 54489.50 88888.00 2015-09-07 17:57:48.375 250 12535.27 31.00 54489.53 88888.00 2015-09-07 17:57:48.500 250 12535.23 31.05 54489.53 88888.00 2015-09-07 17:57:48.625 250 12535.20 31.10 54489.55 88888.00 2015-09-07 17:57:48.750 250 12535.17 31.10 54489.55 88888.00 2015-09-07 17:57:48.875 250 12535.20 31.12 54489.57 88888.00 2015-09-07 17:57:49.000 250 12535.23 31.18 54489.55 88888.00 2015-09-07 17:57:49.125 250 12535.20 31.20 54489.57 88888.00 2015-09-07 17:57:49.250 250 12535.15 31.23 54489.57 88888.00 2015-09-07 17:57:49.375 250 12535.27 31.27 54489.60 88888.00 2015-09-07 17:57:49.500 250 12535.38 31.30 54489.57 88888.00 2015-09-07 17:57:49.625 250 12535.38 31.30 54489.60 88888.00 2015-09-07 17:57:49.750 250 12535.35 31.35 54489.60 88888.00 2015-09-07 17:57:49.875 250 12535.38 31.38 54489.62 88888.00 2015-09-07 17:57:50.000 250 12535.35 31.43 54489.62 88888.00 2015-09-07 17:57:50.125 250 12535.30 31.48 54489.68 88888.00 2015-09-07 17:57:50.250 250 12535.33 31.50 54489.68 88888.00 2015-09-07 17:57:50.375 250 12535.40 31.50 54489.68 88888.00 2015-09-07 17:57:50.500 250 12535.38 31.50 54489.70 88888.00 2015-09-07 17:57:50.625 250 12535.40 31.55 54489.72 88888.00 2015-09-07 17:57:50.750 250 12535.48 31.57 54489.70 88888.00 2015-09-07 17:57:50.875 250 12535.50 31.57 54489.70 88888.00 2015-09-07 17:57:51.000 250 12535.45 31.60 54489.70 88888.00 2015-09-07 17:57:51.125 250 12535.38 31.65 54489.72 88888.00 2015-09-07 17:57:51.250 250 12535.35 31.62 54489.75 88888.00 2015-09-07 17:57:51.375 250 12535.35 31.65 54489.78 88888.00 2015-09-07 17:57:51.500 250 12535.40 31.70 54489.78 88888.00 2015-09-07 17:57:51.625 250 12535.48 31.77 54489.80 88888.00 2015-09-07 17:57:51.750 250 12535.42 31.82 54489.80 88888.00 2015-09-07 17:57:51.875 250 12535.38 31.82 54489.80 88888.00 2015-09-07 17:57:52.000 250 12535.40 31.82 54489.82 88888.00 2015-09-07 17:57:52.125 250 12535.38 31.88 54489.88 88888.00 2015-09-07 17:57:52.250 250 12535.35 31.93 54489.90 88888.00 2015-09-07 17:57:52.375 250 12535.35 31.98 54489.90 88888.00 2015-09-07 17:57:52.500 250 12535.35 32.02 54489.88 88888.00 2015-09-07 17:57:52.625 250 12535.40 32.10 54489.93 88888.00 2015-09-07 17:57:52.750 250 12535.42 32.12 54489.95 88888.00 2015-09-07 17:57:52.875 250 12535.40 32.10 54489.95 88888.00 2015-09-07 17:57:53.000 250 12535.33 32.12 54489.97 88888.00 2015-09-07 17:57:53.125 250 12535.30 32.17 54489.97 88888.00 2015-09-07 17:57:53.250 250 12535.30 32.20 54490.03 88888.00 2015-09-07 17:57:53.375 250 12535.30 32.23 54490.05 88888.00 2015-09-07 17:57:53.500 250 12535.23 32.23 54490.07 88888.00 2015-09-07 17:57:53.625 250 12535.17 32.27 54490.10 88888.00 2015-09-07 17:57:53.750 250 12535.20 32.30 54490.10 88888.00 2015-09-07 17:57:53.875 250 12535.23 32.33 54490.12 88888.00 2015-09-07 17:57:54.000 250 12535.20 32.33 54490.12 88888.00 2015-09-07 17:57:54.125 250 12535.17 32.33 54490.18 88888.00 2015-09-07 17:57:54.250 250 12535.08 32.33 54490.20 88888.00 2015-09-07 17:57:54.375 250 12535.02 32.33 54490.22 88888.00 2015-09-07 17:57:54.500 250 12534.95 32.33 54490.25 88888.00 2015-09-07 17:57:54.625 250 12534.92 32.33 54490.25 88888.00 2015-09-07 17:57:54.750 250 12534.92 32.33 54490.28 88888.00 2015-09-07 17:57:54.875 250 12534.88 32.35 54490.28 88888.00 2015-09-07 17:57:55.000 250 12534.88 32.38 54490.32 88888.00 2015-09-07 17:57:55.125 250 12534.88 32.38 54490.35 88888.00 2015-09-07 17:57:55.250 250 12534.90 32.33 54490.38 88888.00 2015-09-07 17:57:55.375 250 12534.92 32.30 54490.40 88888.00 2015-09-07 17:57:55.500 250 12534.95 32.27 54490.43 88888.00 2015-09-07 17:57:55.625 250 12534.95 32.25 54490.43 88888.00 2015-09-07 17:57:55.750 250 12534.92 32.23 54490.43 88888.00 2015-09-07 17:57:55.875 250 12534.88 32.20 54490.47 88888.00 2015-09-07 17:57:56.000 250 12534.88 32.17 54490.47 88888.00 2015-09-07 17:57:56.125 250 12534.92 32.17 54490.53 88888.00 2015-09-07 17:57:56.250 250 12534.90 32.12 54490.55 88888.00 2015-09-07 17:57:56.375 250 12534.90 32.12 54490.55 88888.00 2015-09-07 17:57:56.500 250 12534.88 32.10 54490.57 88888.00 2015-09-07 17:57:56.625 250 12534.85 32.05 54490.60 88888.00 2015-09-07 17:57:56.750 250 12534.77 32.05 54490.60 88888.00 2015-09-07 17:57:56.875 250 12534.77 32.05 54490.65 88888.00 2015-09-07 17:57:57.000 250 12534.75 32.05 54490.65 88888.00 2015-09-07 17:57:57.125 250 12534.77 32.05 54490.68 88888.00 2015-09-07 17:57:57.250 250 12534.77 32.02 54490.72 88888.00 2015-09-07 17:57:57.375 250 12534.83 32.05 54490.72 88888.00 2015-09-07 17:57:57.500 250 12534.85 32.02 54490.75 88888.00 2015-09-07 17:57:57.625 250 12534.88 32.02 54490.78 88888.00 2015-09-07 17:57:57.750 250 12534.83 32.00 54490.78 88888.00 2015-09-07 17:57:57.875 250 12534.73 32.00 54490.80 88888.00 2015-09-07 17:57:58.000 250 12534.70 31.98 54490.80 88888.00 2015-09-07 17:57:58.125 250 12534.75 31.98 54490.85 88888.00 2015-09-07 17:57:58.250 250 12534.77 31.93 54490.90 88888.00 2015-09-07 17:57:58.375 250 12534.85 31.95 54490.90 88888.00 2015-09-07 17:57:58.500 250 12534.85 31.95 54490.95 88888.00 2015-09-07 17:57:58.625 250 12534.90 31.95 54490.95 88888.00 2015-09-07 17:57:58.750 250 12534.95 31.93 54490.97 88888.00 2015-09-07 17:57:58.875 250 12535.00 31.88 54490.97 88888.00 2015-09-07 17:57:59.000 250 12534.95 31.88 54491.03 88888.00 2015-09-07 17:57:59.125 250 12534.92 31.93 54491.03 88888.00 2015-09-07 17:57:59.250 250 12534.92 31.90 54491.03 88888.00 2015-09-07 17:57:59.375 250 12535.00 31.93 54491.05 88888.00 2015-09-07 17:57:59.500 250 12535.00 31.90 54491.05 88888.00 2015-09-07 17:57:59.625 250 12535.05 31.88 54491.07 88888.00 2015-09-07 17:57:59.750 250 12535.08 31.90 54491.10 88888.00 2015-09-07 17:57:59.875 250 12535.15 31.90 54491.12 88888.00 2015-09-07 17:58:00.000 250 12535.17 31.90 54491.15 88888.00 2015-09-07 17:58:00.125 250 12535.15 31.93 54491.18 88888.00 2015-09-07 17:58:00.250 250 12535.20 31.88 54491.20 88888.00 2015-09-07 17:58:00.375 250 12535.30 31.93 54491.20 88888.00 2015-09-07 17:58:00.500 250 12535.27 31.93 54491.20 88888.00 2015-09-07 17:58:00.625 250 12535.25 31.90 54491.20 88888.00 2015-09-07 17:58:00.750 250 12535.27 31.90 54491.22 88888.00 2015-09-07 17:58:00.875 250 12535.30 31.93 54491.25 88888.00 2015-09-07 17:58:01.000 250 12535.30 31.95 54491.28 88888.00 2015-09-07 17:58:01.125 250 12535.35 31.95 54491.28 88888.00 2015-09-07 17:58:01.250 250 12535.38 31.90 54491.32 88888.00 2015-09-07 17:58:01.375 250 12535.35 31.90 54491.35 88888.00 2015-09-07 17:58:01.500 250 12535.38 31.93 54491.40 88888.00 2015-09-07 17:58:01.625 250 12535.38 31.90 54491.38 88888.00 2015-09-07 17:58:01.750 250 12535.33 31.88 54491.40 88888.00 2015-09-07 17:58:01.875 250 12535.33 31.85 54491.40 88888.00 2015-09-07 17:58:02.000 250 12535.45 31.88 54491.38 88888.00 2015-09-07 17:58:02.125 250 12535.48 31.88 54491.45 88888.00 2015-09-07 17:58:02.250 250 12535.42 31.85 54491.47 88888.00 2015-09-07 17:58:02.375 250 12535.42 31.88 54491.47 88888.00 2015-09-07 17:58:02.500 250 12535.45 31.88 54491.50 88888.00 2015-09-07 17:58:02.625 250 12535.48 31.85 54491.53 88888.00 2015-09-07 17:58:02.750 250 12535.48 31.80 54491.57 88888.00 2015-09-07 17:58:02.875 250 12535.48 31.77 54491.57 88888.00 2015-09-07 17:58:03.000 250 12535.45 31.75 54491.57 88888.00 2015-09-07 17:58:03.125 250 12535.50 31.75 54491.65 88888.00 2015-09-07 17:58:03.250 250 12535.48 31.68 54491.65 88888.00 2015-09-07 17:58:03.375 250 12535.48 31.68 54491.65 88888.00 2015-09-07 17:58:03.500 250 12535.50 31.65 54491.65 88888.00 2015-09-07 17:58:03.625 250 12535.50 31.65 54491.65 88888.00 2015-09-07 17:58:03.750 250 12535.50 31.60 54491.68 88888.00 2015-09-07 17:58:03.875 250 12535.48 31.57 54491.75 88888.00 2015-09-07 17:58:04.000 250 12535.50 31.57 54491.78 88888.00 2015-09-07 17:58:04.125 250 12535.45 31.55 54491.80 88888.00 2015-09-07 17:58:04.250 250 12535.33 31.52 54491.82 88888.00 2015-09-07 17:58:04.375 250 12535.30 31.52 54491.82 88888.00 2015-09-07 17:58:04.500 250 12535.25 31.50 54491.85 88888.00 2015-09-07 17:58:04.625 250 12535.33 31.48 54491.88 88888.00 2015-09-07 17:58:04.750 250 12535.35 31.48 54491.88 88888.00 2015-09-07 17:58:04.875 250 12535.35 31.50 54491.88 88888.00 2015-09-07 17:58:05.000 250 12535.33 31.48 54491.90 88888.00 2015-09-07 17:58:05.125 250 12535.35 31.45 54491.93 88888.00 2015-09-07 17:58:05.250 250 12535.33 31.40 54491.97 88888.00 2015-09-07 17:58:05.375 250 12535.35 31.38 54492.00 88888.00 2015-09-07 17:58:05.500 250 12535.33 31.38 54492.03 88888.00 2015-09-07 17:58:05.625 250 12535.33 31.35 54492.00 88888.00 2015-09-07 17:58:05.750 250 12535.35 31.32 54492.00 88888.00 2015-09-07 17:58:05.875 250 12535.42 31.30 54492.05 88888.00 2015-09-07 17:58:06.000 250 12535.42 31.27 54492.05 88888.00 2015-09-07 17:58:06.125 250 12535.33 31.23 54492.07 88888.00 2015-09-07 17:58:06.250 250 12535.23 31.20 54492.07 88888.00 2015-09-07 17:58:06.375 250 12535.23 31.20 54492.10 88888.00 2015-09-07 17:58:06.500 250 12535.27 31.20 54492.15 88888.00 2015-09-07 17:58:06.625 250 12535.27 31.18 54492.18 88888.00 2015-09-07 17:58:06.750 250 12535.23 31.12 54492.18 88888.00 2015-09-07 17:58:06.875 250 12535.20 31.10 54492.20 88888.00 2015-09-07 17:58:07.000 250 12535.25 31.10 54492.25 88888.00 2015-09-07 17:58:07.125 250 12535.25 31.10 54492.28 88888.00 2015-09-07 17:58:07.250 250 12535.23 31.05 54492.30 88888.00 2015-09-07 17:58:07.375 250 12535.23 31.05 54492.32 88888.00 2015-09-07 17:58:07.500 250 12535.17 31.05 54492.32 88888.00 2015-09-07 17:58:07.625 250 12535.17 31.05 54492.32 88888.00 2015-09-07 17:58:07.750 250 12535.20 31.05 54492.30 88888.00 2015-09-07 17:58:07.875 250 12535.25 31.07 54492.30 88888.00 2015-09-07 17:58:08.000 250 12535.35 31.10 54492.35 88888.00 2015-09-07 17:58:08.125 250 12535.35 31.07 54492.38 88888.00 2015-09-07 17:58:08.250 250 12535.35 31.07 54492.38 88888.00 2015-09-07 17:58:08.375 250 12535.35 31.10 54492.38 88888.00 2015-09-07 17:58:08.500 250 12535.33 31.10 54492.40 88888.00 2015-09-07 17:58:08.625 250 12535.33 31.10 54492.43 88888.00 2015-09-07 17:58:08.750 250 12535.33 31.10 54492.45 88888.00 2015-09-07 17:58:08.875 250 12535.35 31.12 54492.50 88888.00 2015-09-07 17:58:09.000 250 12535.35 31.12 54492.53 88888.00 2015-09-07 17:58:09.125 250 12535.35 31.12 54492.50 88888.00 2015-09-07 17:58:09.250 250 12535.35 31.07 54492.53 88888.00 2015-09-07 17:58:09.375 250 12535.33 31.07 54492.55 88888.00 2015-09-07 17:58:09.500 250 12535.33 31.07 54492.57 88888.00 2015-09-07 17:58:09.625 250 12535.33 31.07 54492.60 88888.00 2015-09-07 17:58:09.750 250 12535.30 31.05 54492.62 88888.00 2015-09-07 17:58:09.875 250 12535.27 31.07 54492.60 88888.00 2015-09-07 17:58:10.000 250 12535.27 31.05 54492.62 88888.00 2015-09-07 17:58:10.125 250 12535.30 31.05 54492.65 88888.00 2015-09-07 17:58:10.250 250 12535.27 31.02 54492.68 88888.00 2015-09-07 17:58:10.375 250 12535.30 31.02 54492.68 88888.00 2015-09-07 17:58:10.500 250 12535.30 30.98 54492.70 88888.00 2015-09-07 17:58:10.625 250 12535.33 30.95 54492.72 88888.00 2015-09-07 17:58:10.750 250 12535.35 30.95 54492.75 88888.00 2015-09-07 17:58:10.875 250 12535.38 30.93 54492.75 88888.00 2015-09-07 17:58:11.000 250 12535.38 30.90 54492.75 88888.00 2015-09-07 17:58:11.125 250 12535.42 30.85 54492.78 88888.00 2015-09-07 17:58:11.250 250 12535.33 30.82 54492.82 88888.00 2015-09-07 17:58:11.375 250 12535.25 30.82 54492.82 88888.00 2015-09-07 17:58:11.500 250 12535.27 30.75 54492.85 88888.00 2015-09-07 17:58:11.625 250 12535.33 30.73 54492.85 88888.00 2015-09-07 17:58:11.750 250 12535.33 30.73 54492.88 88888.00 2015-09-07 17:58:11.875 250 12535.35 30.75 54492.90 88888.00 2015-09-07 17:58:12.000 250 12535.38 30.70 54492.90 88888.00 2015-09-07 17:58:12.125 250 12535.40 30.62 54492.90 88888.00 2015-09-07 17:58:12.250 250 12535.42 30.62 54492.93 88888.00 2015-09-07 17:58:12.375 250 12535.50 30.60 54492.95 88888.00 2015-09-07 17:58:12.500 250 12535.48 30.60 54492.97 88888.00 2015-09-07 17:58:12.625 250 12535.48 30.60 54492.97 88888.00 2015-09-07 17:58:12.750 250 12535.50 30.55 54492.97 88888.00 2015-09-07 17:58:12.875 250 12535.52 30.52 54492.97 88888.00 2015-09-07 17:58:13.000 250 12535.55 30.50 54493.03 88888.00 2015-09-07 17:58:13.125 250 12535.55 30.50 54493.05 88888.00 2015-09-07 17:58:13.250 250 12535.60 30.45 54493.05 88888.00 2015-09-07 17:58:13.375 250 12535.67 30.45 54493.07 88888.00 2015-09-07 17:58:13.500 250 12535.67 30.45 54493.07 88888.00 2015-09-07 17:58:13.625 250 12535.73 30.45 54493.10 88888.00 2015-09-07 17:58:13.750 250 12535.75 30.40 54493.12 88888.00 2015-09-07 17:58:13.875 250 12535.75 30.35 54493.12 88888.00 2015-09-07 17:58:14.000 250 12535.83 30.38 54493.15 88888.00 2015-09-07 17:58:14.125 250 12535.88 30.38 54493.15 88888.00 2015-09-07 17:58:14.250 250 12535.88 30.38 54493.20 88888.00 2015-09-07 17:58:14.375 250 12535.90 30.38 54493.22 88888.00 2015-09-07 17:58:14.500 250 12535.95 30.35 54493.22 88888.00 2015-09-07 17:58:14.625 250 12535.98 30.32 54493.25 88888.00 2015-09-07 17:58:14.750 250 12535.92 30.27 54493.22 88888.00 2015-09-07 17:58:14.875 250 12535.88 30.27 54493.25 88888.00 2015-09-07 17:58:15.000 250 12535.90 30.27 54493.25 88888.00 2015-09-07 17:58:15.125 250 12535.98 30.25 54493.30 88888.00 2015-09-07 17:58:15.250 250 12535.98 30.20 54493.30 88888.00 2015-09-07 17:58:15.375 250 12536.12 30.23 54493.32 88888.00 2015-09-07 17:58:15.500 250 12536.20 30.23 54493.35 88888.00 2015-09-07 17:58:15.625 250 12536.17 30.23 54493.38 88888.00 2015-09-07 17:58:15.750 250 12536.17 30.23 54493.38 88888.00 2015-09-07 17:58:15.875 250 12536.15 30.23 54493.38 88888.00 2015-09-07 17:58:16.000 250 12536.15 30.23 54493.38 88888.00 2015-09-07 17:58:16.125 250 12536.20 30.20 54493.38 88888.00 2015-09-07 17:58:16.250 250 12536.23 30.23 54493.43 88888.00 2015-09-07 17:58:16.375 250 12536.30 30.25 54493.45 88888.00 2015-09-07 17:58:16.500 250 12536.30 30.25 54493.43 88888.00 2015-09-07 17:58:16.625 250 12536.33 30.23 54493.45 88888.00 2015-09-07 17:58:16.750 250 12536.35 30.23 54493.45 88888.00 2015-09-07 17:58:16.875 250 12536.35 30.25 54493.47 88888.00 2015-09-07 17:58:17.000 250 12536.35 30.23 54493.47 88888.00 2015-09-07 17:58:17.125 250 12536.35 30.23 54493.47 88888.00 2015-09-07 17:58:17.250 250 12536.30 30.27 54493.53 88888.00 2015-09-07 17:58:17.375 250 12536.27 30.32 54493.53 88888.00 2015-09-07 17:58:17.500 250 12536.25 30.32 54493.53 88888.00 2015-09-07 17:58:17.625 250 12536.30 30.35 54493.55 88888.00 2015-09-07 17:58:17.750 250 12536.33 30.38 54493.55 88888.00 2015-09-07 17:58:17.875 250 12536.35 30.38 54493.55 88888.00 2015-09-07 17:58:18.000 250 12536.35 30.38 54493.57 88888.00 2015-09-07 17:58:18.125 250 12536.38 30.40 54493.60 88888.00 2015-09-07 17:58:18.250 250 12536.33 30.43 54493.65 88888.00 2015-09-07 17:58:18.375 250 12536.33 30.43 54493.65 88888.00 2015-09-07 17:58:18.500 250 12536.33 30.43 54493.68 88888.00 2015-09-07 17:58:18.625 250 12536.33 30.45 54493.65 88888.00 2015-09-07 17:58:18.750 250 12536.30 30.45 54493.68 88888.00 2015-09-07 17:58:18.875 250 12536.35 30.45 54493.70 88888.00 2015-09-07 17:58:19.000 250 12536.40 30.48 54493.70 88888.00 2015-09-07 17:58:19.125 250 12536.38 30.52 54493.78 88888.00 2015-09-07 17:58:19.250 250 12536.27 30.52 54493.78 88888.00 2015-09-07 17:58:19.375 250 12536.25 30.57 54493.75 88888.00 2015-09-07 17:58:19.500 250 12536.23 30.55 54493.75 88888.00 2015-09-07 17:58:19.625 250 12536.20 30.57 54493.78 88888.00 2015-09-07 17:58:19.750 250 12536.25 30.60 54493.80 88888.00 2015-09-07 17:58:19.875 250 12536.25 30.62 54493.80 88888.00 2015-09-07 17:58:20.000 250 12536.15 30.68 54493.82 88888.00 2015-09-07 17:58:20.125 250 12536.12 30.68 54493.82 88888.00 2015-09-07 17:58:20.250 250 12536.20 30.68 54493.85 88888.00 2015-09-07 17:58:20.375 250 12536.25 30.65 54493.85 88888.00 2015-09-07 17:58:20.500 250 12536.25 30.65 54493.85 88888.00 2015-09-07 17:58:20.625 250 12536.17 30.62 54493.93 88888.00 2015-09-07 17:58:20.750 250 12536.10 30.65 54493.93 88888.00 2015-09-07 17:58:20.875 250 12536.05 30.65 54493.97 88888.00 2015-09-07 17:58:21.000 250 12536.05 30.65 54493.95 88888.00 2015-09-07 17:58:21.125 250 12536.02 30.62 54494.00 88888.00 2015-09-07 17:58:21.250 250 12535.98 30.62 54494.00 88888.00 2015-09-07 17:58:21.375 250 12535.98 30.62 54494.03 88888.00 2015-09-07 17:58:21.500 250 12535.98 30.60 54494.03 88888.00 2015-09-07 17:58:21.625 250 12535.92 30.57 54494.05 88888.00 2015-09-07 17:58:21.750 250 12535.88 30.60 54494.07 88888.00 2015-09-07 17:58:21.875 250 12535.85 30.60 54494.10 88888.00 2015-09-07 17:58:22.000 250 12535.85 30.57 54494.10 88888.00 2015-09-07 17:58:22.125 250 12535.83 30.57 54494.15 88888.00 2015-09-07 17:58:22.250 250 12535.80 30.57 54494.20 88888.00 2015-09-07 17:58:22.375 250 12535.77 30.55 54494.20 88888.00 2015-09-07 17:58:22.500 250 12535.77 30.52 54494.22 88888.00 2015-09-07 17:58:22.625 250 12535.77 30.52 54494.25 88888.00 2015-09-07 17:58:22.750 250 12535.77 30.52 54494.30 88888.00 2015-09-07 17:58:22.875 250 12535.77 30.52 54494.35 88888.00 2015-09-07 17:58:23.000 250 12535.77 30.52 54494.30 88888.00 2015-09-07 17:58:23.125 250 12535.70 30.52 54494.32 88888.00 2015-09-07 17:58:23.250 250 12535.70 30.48 54494.38 88888.00 2015-09-07 17:58:23.375 250 12535.70 30.52 54494.38 88888.00 2015-09-07 17:58:23.500 250 12535.75 30.52 54494.40 88888.00 2015-09-07 17:58:23.625 250 12535.70 30.50 54494.38 88888.00 2015-09-07 17:58:23.750 250 12535.62 30.48 54494.40 88888.00 2015-09-07 17:58:23.875 250 12535.58 30.48 54494.40 88888.00 2015-09-07 17:58:24.000 250 12535.60 30.50 54494.45 88888.00 2015-09-07 17:58:24.125 250 12535.62 30.48 54494.47 88888.00 2015-09-07 17:58:24.250 250 12535.60 30.48 54494.47 88888.00 2015-09-07 17:58:24.375 250 12535.60 30.50 54494.50 88888.00 2015-09-07 17:58:24.500 250 12535.55 30.50 54494.53 88888.00 2015-09-07 17:58:24.625 250 12535.45 30.50 54494.53 88888.00 2015-09-07 17:58:24.750 250 12535.33 30.52 54494.53 88888.00 2015-09-07 17:58:24.875 250 12535.30 30.55 54494.55 88888.00 2015-09-07 17:58:25.000 250 12535.35 30.57 54494.55 88888.00 2015-09-07 17:58:25.125 250 12535.35 30.60 54494.55 88888.00 2015-09-07 17:58:25.250 250 12535.33 30.62 54494.62 88888.00 2015-09-07 17:58:25.375 250 12535.33 30.62 54494.62 88888.00 2015-09-07 17:58:25.500 250 12535.33 30.68 54494.62 88888.00 2015-09-07 17:58:25.625 250 12535.30 30.73 54494.62 88888.00 2015-09-07 17:58:25.750 250 12535.25 30.75 54494.68 88888.00 2015-09-07 17:58:25.875 250 12535.25 30.77 54494.68 88888.00 2015-09-07 17:58:26.000 250 12535.30 30.80 54494.70 88888.00 2015-09-07 17:58:26.125 250 12535.30 30.85 54494.75 88888.00 2015-09-07 17:58:26.250 250 12535.20 30.85 54494.75 88888.00 2015-09-07 17:58:26.375 250 12535.12 30.85 54494.75 88888.00 2015-09-07 17:58:26.500 250 12535.08 30.85 54494.78 88888.00 2015-09-07 17:58:26.625 250 12535.10 30.90 54494.80 88888.00 2015-09-07 17:58:26.750 250 12535.20 30.93 54494.82 88888.00 2015-09-07 17:58:26.875 250 12535.15 30.95 54494.80 88888.00 2015-09-07 17:58:27.000 250 12535.02 30.98 54494.80 88888.00 2015-09-07 17:58:27.125 250 12535.00 31.05 54494.85 88888.00 2015-09-07 17:58:27.250 250 12534.95 31.02 54494.88 88888.00 2015-09-07 17:58:27.375 250 12534.92 31.07 54494.85 88888.00 2015-09-07 17:58:27.500 250 12534.88 31.10 54494.88 88888.00 2015-09-07 17:58:27.625 250 12534.83 31.12 54494.88 88888.00 2015-09-07 17:58:27.750 250 12534.80 31.15 54494.90 88888.00 2015-09-07 17:58:27.875 250 12534.80 31.15 54494.90 88888.00 2015-09-07 17:58:28.000 250 12534.75 31.15 54494.90 88888.00 2015-09-07 17:58:28.125 250 12534.67 31.18 54494.93 88888.00 2015-09-07 17:58:28.250 250 12534.65 31.20 54494.95 88888.00 2015-09-07 17:58:28.375 250 12534.62 31.23 54495.00 88888.00 2015-09-07 17:58:28.500 250 12534.58 31.25 54494.97 88888.00 2015-09-07 17:58:28.625 250 12534.48 31.23 54495.00 88888.00 2015-09-07 17:58:28.750 250 12534.42 31.23 54495.03 88888.00 2015-09-07 17:58:28.875 250 12534.45 31.27 54495.05 88888.00 2015-09-07 17:58:29.000 250 12534.42 31.32 54495.07 88888.00 2015-09-07 17:58:29.125 250 12534.38 31.30 54495.10 88888.00 2015-09-07 17:58:29.250 250 12534.33 31.27 54495.10 88888.00 2015-09-07 17:58:29.375 250 12534.33 31.27 54495.12 88888.00 2015-09-07 17:58:29.500 250 12534.25 31.30 54495.12 88888.00 2015-09-07 17:58:29.625 250 12534.17 31.27 54495.15 88888.00 2015-09-07 17:58:29.750 250 12534.17 31.27 54495.18 88888.00 2015-09-07 17:58:29.875 250 12534.12 31.27 54495.20 88888.00 2015-09-07 17:58:30.000 250 12534.08 31.25 54495.20 88888.00 2015-09-07 17:58:30.125 250 12534.10 31.25 54495.22 88888.00 2015-09-07 17:58:30.250 250 12534.02 31.25 54495.22 88888.00 2015-09-07 17:58:30.375 250 12533.95 31.25 54495.22 88888.00 2015-09-07 17:58:30.500 250 12533.90 31.25 54495.25 88888.00 2015-09-07 17:58:30.625 250 12533.88 31.25 54495.25 88888.00 2015-09-07 17:58:30.750 250 12533.92 31.23 54495.28 88888.00 2015-09-07 17:58:30.875 250 12533.83 31.23 54495.30 88888.00 2015-09-07 17:58:31.000 250 12533.73 31.20 54495.32 88888.00 2015-09-07 17:58:31.125 250 12533.70 31.20 54495.35 88888.00 2015-09-07 17:58:31.250 250 12533.70 31.20 54495.38 88888.00 2015-09-07 17:58:31.375 250 12533.73 31.20 54495.38 88888.00 2015-09-07 17:58:31.500 250 12533.67 31.18 54495.38 88888.00 2015-09-07 17:58:31.625 250 12533.62 31.15 54495.38 88888.00 2015-09-07 17:58:31.750 250 12533.62 31.15 54495.43 88888.00 2015-09-07 17:58:31.875 250 12533.60 31.15 54495.43 88888.00 2015-09-07 17:58:32.000 250 12533.58 31.12 54495.45 88888.00 2015-09-07 17:58:32.125 250 12533.60 31.12 54495.50 88888.00 2015-09-07 17:58:32.250 250 12533.55 31.10 54495.53 88888.00 2015-09-07 17:58:32.375 250 12533.58 31.10 54495.55 88888.00 2015-09-07 17:58:32.500 250 12533.52 31.07 54495.55 88888.00 2015-09-07 17:58:32.625 250 12533.50 31.07 54495.57 88888.00 2015-09-07 17:58:32.750 250 12533.48 31.07 54495.60 88888.00 2015-09-07 17:58:32.875 250 12533.40 31.02 54495.62 88888.00 2015-09-07 17:58:33.000 250 12533.35 31.02 54495.60 88888.00 2015-09-07 17:58:33.125 250 12533.38 31.05 54495.62 88888.00 2015-09-07 17:58:33.250 250 12533.30 31.00 54495.68 88888.00 2015-09-07 17:58:33.375 250 12533.33 31.00 54495.70 88888.00 2015-09-07 17:58:33.500 250 12533.27 31.00 54495.72 88888.00 2015-09-07 17:58:33.625 250 12533.25 30.95 54495.75 88888.00 2015-09-07 17:58:33.750 250 12533.25 30.90 54495.78 88888.00 2015-09-07 17:58:33.875 250 12533.20 30.90 54495.80 88888.00 2015-09-07 17:58:34.000 250 12533.20 30.88 54495.80 88888.00 2015-09-07 17:58:34.125 250 12533.20 30.88 54495.82 88888.00 2015-09-07 17:58:34.250 250 12533.10 30.82 54495.88 88888.00 2015-09-07 17:58:34.375 250 12533.02 30.75 54495.88 88888.00 2015-09-07 17:58:34.500 250 12533.05 30.70 54495.88 88888.00 2015-09-07 17:58:34.625 250 12533.12 30.70 54495.93 88888.00 2015-09-07 17:58:34.750 250 12533.15 30.68 54495.97 88888.00 2015-09-07 17:58:34.875 250 12533.15 30.65 54495.97 88888.00 2015-09-07 17:58:35.000 250 12533.08 30.60 54495.97 88888.00 2015-09-07 17:58:35.125 250 12533.00 30.57 54496.03 88888.00 2015-09-07 17:58:35.250 250 12532.98 30.52 54496.05 88888.00 2015-09-07 17:58:35.375 250 12532.98 30.50 54496.05 88888.00 2015-09-07 17:58:35.500 250 12533.05 30.48 54496.07 88888.00 2015-09-07 17:58:35.625 250 12533.12 30.48 54496.07 88888.00 2015-09-07 17:58:35.750 250 12533.12 30.45 54496.10 88888.00 2015-09-07 17:58:35.875 250 12533.02 30.43 54496.10 88888.00 2015-09-07 17:58:36.000 250 12532.98 30.43 54496.12 88888.00 2015-09-07 17:58:36.125 250 12533.05 30.43 54496.15 88888.00 2015-09-07 17:58:36.250 250 12533.02 30.38 54496.15 88888.00 2015-09-07 17:58:36.375 250 12533.02 30.35 54496.15 88888.00 2015-09-07 17:58:36.500 250 12533.08 30.35 54496.18 88888.00 2015-09-07 17:58:36.625 250 12533.02 30.35 54496.20 88888.00 2015-09-07 17:58:36.750 250 12533.00 30.30 54496.20 88888.00 2015-09-07 17:58:36.875 250 12533.00 30.27 54496.22 88888.00 2015-09-07 17:58:37.000 250 12532.98 30.23 54496.25 88888.00 2015-09-07 17:58:37.125 250 12532.92 30.20 54496.28 88888.00 2015-09-07 17:58:37.250 250 12532.92 30.18 54496.30 88888.00 2015-09-07 17:58:37.375 250 12532.98 30.15 54496.28 88888.00 2015-09-07 17:58:37.500 250 12533.02 30.10 54496.30 88888.00 2015-09-07 17:58:37.625 250 12533.08 30.05 54496.30 88888.00 2015-09-07 17:58:37.750 250 12533.10 30.02 54496.30 88888.00 2015-09-07 17:58:37.875 250 12533.12 29.98 54496.32 88888.00 2015-09-07 17:58:38.000 250 12533.12 29.98 54496.35 88888.00 2015-09-07 17:58:38.125 250 12533.10 29.95 54496.38 88888.00 2015-09-07 17:58:38.250 250 12533.12 29.88 54496.38 88888.00 2015-09-07 17:58:38.375 250 12533.17 29.82 54496.38 88888.00 2015-09-07 17:58:38.500 250 12533.20 29.77 54496.40 88888.00 2015-09-07 17:58:38.625 250 12533.20 29.73 54496.40 88888.00 2015-09-07 17:58:38.750 250 12533.20 29.70 54496.43 88888.00 2015-09-07 17:58:38.875 250 12533.20 29.65 54496.45 88888.00 2015-09-07 17:58:39.000 250 12533.23 29.62 54496.47 88888.00 2015-09-07 17:58:39.125 250 12533.27 29.57 54496.50 88888.00 2015-09-07 17:58:39.250 250 12533.27 29.52 54496.50 88888.00 2015-09-07 17:58:39.375 250 12533.27 29.48 54496.50 88888.00 2015-09-07 17:58:39.500 250 12533.25 29.43 54496.50 88888.00 2015-09-07 17:58:39.625 250 12533.25 29.38 54496.53 88888.00 2015-09-07 17:58:39.750 250 12533.25 29.35 54496.55 88888.00 2015-09-07 17:58:39.875 250 12533.27 29.27 54496.57 88888.00 2015-09-07 17:58:40.000 250 12533.30 29.25 54496.57 88888.00 2015-09-07 17:58:40.125 250 12533.30 29.18 54496.57 88888.00 2015-09-07 17:58:40.250 250 12533.23 29.07 54496.62 88888.00 2015-09-07 17:58:40.375 250 12533.20 29.05 54496.68 88888.00 2015-09-07 17:58:40.500 250 12533.25 29.00 54496.65 88888.00 2015-09-07 17:58:40.625 250 12533.27 28.95 54496.68 88888.00 2015-09-07 17:58:40.750 250 12533.35 28.93 54496.70 88888.00 2015-09-07 17:58:40.875 250 12533.33 28.88 54496.70 88888.00 2015-09-07 17:58:41.000 250 12533.30 28.80 54496.70 88888.00 2015-09-07 17:58:41.125 250 12533.27 28.77 54496.72 88888.00 2015-09-07 17:58:41.250 250 12533.20 28.75 54496.75 88888.00 2015-09-07 17:58:41.375 250 12533.20 28.77 54496.75 88888.00 2015-09-07 17:58:41.500 250 12533.20 28.70 54496.75 88888.00 2015-09-07 17:58:41.625 250 12533.25 28.70 54496.80 88888.00 2015-09-07 17:58:41.750 250 12533.38 28.68 54496.80 88888.00 2015-09-07 17:58:41.875 250 12533.42 28.65 54496.78 88888.00 2015-09-07 17:58:42.000 250 12533.42 28.65 54496.78 88888.00 2015-09-07 17:58:42.125 250 12533.40 28.60 54496.80 88888.00 2015-09-07 17:58:42.250 250 12533.35 28.52 54496.82 88888.00 2015-09-07 17:58:42.375 250 12533.42 28.55 54496.85 88888.00 2015-09-07 17:58:42.500 250 12533.45 28.55 54496.88 88888.00 2015-09-07 17:58:42.625 250 12533.45 28.52 54496.85 88888.00 2015-09-07 17:58:42.750 250 12533.45 28.52 54496.85 88888.00 2015-09-07 17:58:42.875 250 12533.45 28.48 54496.85 88888.00 2015-09-07 17:58:43.000 250 12533.48 28.40 54496.85 88888.00 2015-09-07 17:58:43.125 250 12533.48 28.38 54496.85 88888.00 2015-09-07 17:58:43.250 250 12533.48 28.35 54496.88 88888.00 2015-09-07 17:58:43.375 250 12533.50 28.35 54496.90 88888.00 2015-09-07 17:58:43.500 250 12533.48 28.38 54496.93 88888.00 2015-09-07 17:58:43.625 250 12533.52 28.32 54496.93 88888.00 2015-09-07 17:58:43.750 250 12533.58 28.32 54496.93 88888.00 2015-09-07 17:58:43.875 250 12533.60 28.35 54496.93 88888.00 2015-09-07 17:58:44.000 250 12533.60 28.35 54496.95 88888.00 2015-09-07 17:58:44.125 250 12533.60 28.35 54496.95 88888.00 2015-09-07 17:58:44.250 250 12533.60 28.35 54496.93 88888.00 2015-09-07 17:58:44.375 250 12533.67 28.35 54496.93 88888.00 2015-09-07 17:58:44.500 250 12533.75 28.38 54496.90 88888.00 2015-09-07 17:58:44.625 250 12533.77 28.43 54496.93 88888.00 2015-09-07 17:58:44.750 250 12533.75 28.45 54496.95 88888.00 2015-09-07 17:58:44.875 250 12533.75 28.48 54496.93 88888.00 2015-09-07 17:58:45.000 250 12533.80 28.52 54496.93 88888.00 2015-09-07 17:58:45.125 250 12533.77 28.52 54496.95 88888.00 2015-09-07 17:58:45.250 250 12533.77 28.52 54496.95 88888.00 2015-09-07 17:58:45.375 250 12533.80 28.57 54496.95 88888.00 2015-09-07 17:58:45.500 250 12533.85 28.60 54496.93 88888.00 2015-09-07 17:58:45.625 250 12533.85 28.62 54496.93 88888.00 2015-09-07 17:58:45.750 250 12533.83 28.68 54496.93 88888.00 2015-09-07 17:58:45.875 250 12533.83 28.68 54496.95 88888.00 2015-09-07 17:58:46.000 250 12533.80 28.70 54496.95 88888.00 2015-09-07 17:58:46.125 250 12533.83 28.70 54496.95 88888.00 2015-09-07 17:58:46.250 250 12533.88 28.70 54496.97 88888.00 2015-09-07 17:58:46.375 250 12533.85 28.70 54497.00 88888.00 2015-09-07 17:58:46.500 250 12533.83 28.70 54497.00 88888.00 2015-09-07 17:58:46.625 250 12533.80 28.68 54497.00 88888.00 2015-09-07 17:58:46.750 250 12533.75 28.68 54497.00 88888.00 2015-09-07 17:58:46.875 250 12533.77 28.65 54497.00 88888.00 2015-09-07 17:58:47.000 250 12533.77 28.62 54497.03 88888.00 2015-09-07 17:58:47.125 250 12533.70 28.60 54497.05 88888.00 2015-09-07 17:58:47.250 250 12533.65 28.57 54497.07 88888.00 2015-09-07 17:58:47.375 250 12533.62 28.55 54497.05 88888.00 2015-09-07 17:58:47.500 250 12533.58 28.52 54497.05 88888.00 2015-09-07 17:58:47.625 250 12533.55 28.52 54497.10 88888.00 2015-09-07 17:58:47.750 250 12533.58 28.52 54497.07 88888.00 2015-09-07 17:58:47.875 250 12533.50 28.50 54497.10 88888.00 2015-09-07 17:58:48.000 250 12533.45 28.45 54497.07 88888.00 2015-09-07 17:58:48.125 250 12533.42 28.45 54497.10 88888.00 2015-09-07 17:58:48.250 250 12533.40 28.45 54497.12 88888.00 2015-09-07 17:58:48.375 250 12533.40 28.48 54497.15 88888.00 2015-09-07 17:58:48.500 250 12533.40 28.48 54497.12 88888.00 2015-09-07 17:58:48.625 250 12533.30 28.43 54497.15 88888.00 2015-09-07 17:58:48.750 250 12533.27 28.40 54497.15 88888.00 2015-09-07 17:58:48.875 250 12533.25 28.43 54497.15 88888.00 2015-09-07 17:58:49.000 250 12533.25 28.43 54497.15 88888.00 2015-09-07 17:58:49.125 250 12533.25 28.38 54497.15 88888.00 2015-09-07 17:58:49.250 250 12533.23 28.40 54497.20 88888.00 2015-09-07 17:58:49.375 250 12533.25 28.43 54497.20 88888.00 2015-09-07 17:58:49.500 250 12533.25 28.45 54497.20 88888.00 2015-09-07 17:58:49.625 250 12533.20 28.45 54497.20 88888.00 2015-09-07 17:58:49.750 250 12533.12 28.43 54497.22 88888.00 2015-09-07 17:58:49.875 250 12533.02 28.45 54497.25 88888.00 2015-09-07 17:58:50.000 250 12533.00 28.45 54497.25 88888.00 2015-09-07 17:58:50.125 250 12533.00 28.50 54497.28 88888.00 2015-09-07 17:58:50.250 250 12533.02 28.50 54497.28 88888.00 2015-09-07 17:58:50.375 250 12533.10 28.50 54497.28 88888.00 2015-09-07 17:58:50.500 250 12533.08 28.50 54497.28 88888.00 2015-09-07 17:58:50.625 250 12533.00 28.50 54497.32 88888.00 2015-09-07 17:58:50.750 250 12532.95 28.50 54497.30 88888.00 2015-09-07 17:58:50.875 250 12532.98 28.50 54497.32 88888.00 2015-09-07 17:58:51.000 250 12533.05 28.55 54497.35 88888.00 2015-09-07 17:58:51.125 250 12533.00 28.55 54497.35 88888.00 2015-09-07 17:58:51.250 250 12532.88 28.57 54497.40 88888.00 2015-09-07 17:58:51.375 250 12532.80 28.57 54497.40 88888.00 2015-09-07 17:58:51.500 250 12532.80 28.60 54497.43 88888.00 2015-09-07 17:58:51.625 250 12532.83 28.62 54497.43 88888.00 2015-09-07 17:58:51.750 250 12532.80 28.62 54497.43 88888.00 2015-09-07 17:58:51.875 250 12532.75 28.65 54497.43 88888.00 2015-09-07 17:58:52.000 250 12532.70 28.68 54497.43 88888.00 2015-09-07 17:58:52.125 250 12532.67 28.70 54497.45 88888.00 2015-09-07 17:58:52.250 250 12532.65 28.65 54497.47 88888.00 2015-09-07 17:58:52.375 250 12532.65 28.70 54497.50 88888.00 2015-09-07 17:58:52.500 250 12532.60 28.70 54497.47 88888.00 2015-09-07 17:58:52.625 250 12532.55 28.70 54497.47 88888.00 2015-09-07 17:58:52.750 250 12532.50 28.70 54497.50 88888.00 2015-09-07 17:58:52.875 250 12532.45 28.73 54497.55 88888.00 2015-09-07 17:58:53.000 250 12532.38 28.70 54497.55 88888.00 2015-09-07 17:58:53.125 250 12532.35 28.68 54497.57 88888.00 2015-09-07 17:58:53.250 250 12532.38 28.68 54497.62 88888.00 2015-09-07 17:58:53.375 250 12532.38 28.68 54497.62 88888.00 2015-09-07 17:58:53.500 250 12532.33 28.68 54497.62 88888.00 2015-09-07 17:58:53.625 250 12532.30 28.65 54497.62 88888.00 2015-09-07 17:58:53.750 250 12532.30 28.62 54497.62 88888.00 2015-09-07 17:58:53.875 250 12532.25 28.65 54497.62 88888.00 2015-09-07 17:58:54.000 250 12532.23 28.62 54497.65 88888.00 2015-09-07 17:58:54.125 250 12532.20 28.62 54497.70 88888.00 2015-09-07 17:58:54.250 250 12532.08 28.62 54497.72 88888.00 2015-09-07 17:58:54.375 250 12532.00 28.62 54497.72 88888.00 2015-09-07 17:58:54.500 250 12532.00 28.62 54497.72 88888.00 2015-09-07 17:58:54.625 250 12531.95 28.62 54497.78 88888.00 2015-09-07 17:58:54.750 250 12531.92 28.60 54497.78 88888.00 2015-09-07 17:58:54.875 250 12531.90 28.62 54497.75 88888.00 2015-09-07 17:58:55.000 250 12531.85 28.62 54497.78 88888.00 2015-09-07 17:58:55.125 250 12531.85 28.62 54497.82 88888.00 2015-09-07 17:58:55.250 250 12531.75 28.60 54497.82 88888.00 2015-09-07 17:58:55.375 250 12531.75 28.60 54497.85 88888.00 2015-09-07 17:58:55.500 250 12531.70 28.57 54497.88 88888.00 2015-09-07 17:58:55.625 250 12531.65 28.57 54497.90 88888.00 2015-09-07 17:58:55.750 250 12531.60 28.55 54497.90 88888.00 2015-09-07 17:58:55.875 250 12531.55 28.55 54497.93 88888.00 2015-09-07 17:58:56.000 250 12531.50 28.50 54497.93 88888.00 2015-09-07 17:58:56.125 250 12531.42 28.48 54497.95 88888.00 2015-09-07 17:58:56.250 250 12531.38 28.45 54498.00 88888.00 2015-09-07 17:58:56.375 250 12531.42 28.48 54497.97 88888.00 2015-09-07 17:58:56.500 250 12531.40 28.50 54497.97 88888.00 2015-09-07 17:58:56.625 250 12531.38 28.45 54498.00 88888.00 2015-09-07 17:58:56.750 250 12531.33 28.43 54498.00 88888.00 2015-09-07 17:58:56.875 250 12531.27 28.43 54498.05 88888.00 2015-09-07 17:58:57.000 250 12531.23 28.43 54498.05 88888.00 2015-09-07 17:58:57.125 250 12531.17 28.43 54498.07 88888.00 2015-09-07 17:58:57.250 250 12531.17 28.38 54498.12 88888.00 2015-09-07 17:58:57.375 250 12531.20 28.38 54498.12 88888.00 2015-09-07 17:58:57.500 250 12531.25 28.40 54498.12 88888.00 2015-09-07 17:58:57.625 250 12531.25 28.43 54498.12 88888.00 2015-09-07 17:58:57.750 250 12531.20 28.43 54498.15 88888.00 2015-09-07 17:58:57.875 250 12531.20 28.43 54498.15 88888.00 2015-09-07 17:58:58.000 250 12531.17 28.43 54498.15 88888.00 2015-09-07 17:58:58.125 250 12531.17 28.45 54498.18 88888.00 2015-09-07 17:58:58.250 250 12531.17 28.48 54498.20 88888.00 2015-09-07 17:58:58.375 250 12531.20 28.50 54498.20 88888.00 2015-09-07 17:58:58.500 250 12531.17 28.50 54498.22 88888.00 2015-09-07 17:58:58.625 250 12531.15 28.52 54498.25 88888.00 2015-09-07 17:58:58.750 250 12531.12 28.57 54498.25 88888.00 2015-09-07 17:58:58.875 250 12531.12 28.62 54498.28 88888.00 2015-09-07 17:58:59.000 250 12531.12 28.65 54498.28 88888.00 2015-09-07 17:58:59.125 250 12531.10 28.70 54498.28 88888.00 2015-09-07 17:58:59.250 250 12531.05 28.68 54498.30 88888.00 2015-09-07 17:58:59.375 250 12531.05 28.70 54498.30 88888.00 2015-09-07 17:58:59.500 250 12531.05 28.77 54498.32 88888.00 2015-09-07 17:58:59.625 250 12531.10 28.82 54498.32 88888.00 2015-09-07 17:58:59.750 250 12531.15 28.85 54498.32 88888.00 2015-09-07 17:58:59.875 250 12531.10 28.82 54498.35 88888.00 2015-09-07 17:59:00.000 250 12531.12 28.88 54498.35 88888.00 2015-09-07 17:59:00.125 250 12531.10 28.93 54498.35 88888.00 2015-09-07 17:59:00.250 250 12531.08 28.95 54498.35 88888.00 2015-09-07 17:59:00.375 250 12531.10 29.00 54498.32 88888.00 2015-09-07 17:59:00.500 250 12531.12 29.00 54498.35 88888.00 2015-09-07 17:59:00.625 250 12531.12 29.05 54498.35 88888.00 2015-09-07 17:59:00.750 250 12531.08 29.07 54498.38 88888.00 2015-09-07 17:59:00.875 250 12531.05 29.10 54498.40 88888.00 2015-09-07 17:59:01.000 250 12531.02 29.15 54498.40 88888.00 2015-09-07 17:59:01.125 250 12531.00 29.20 54498.43 88888.00 2015-09-07 17:59:01.250 250 12530.90 29.20 54498.43 88888.00 2015-09-07 17:59:01.375 250 12530.88 29.20 54498.43 88888.00 2015-09-07 17:59:01.500 250 12530.80 29.25 54498.45 88888.00 2015-09-07 17:59:01.625 250 12530.77 29.25 54498.45 88888.00 2015-09-07 17:59:01.750 250 12530.83 29.25 54498.47 88888.00 2015-09-07 17:59:01.875 250 12530.80 29.25 54498.45 88888.00 2015-09-07 17:59:02.000 250 12530.80 29.30 54498.45 88888.00 2015-09-07 17:59:02.125 250 12530.77 29.30 54498.47 88888.00 2015-09-07 17:59:02.250 250 12530.73 29.32 54498.50 88888.00 2015-09-07 17:59:02.375 250 12530.65 29.32 54498.50 88888.00 2015-09-07 17:59:02.500 250 12530.62 29.35 54498.50 88888.00 2015-09-07 17:59:02.625 250 12530.60 29.35 54498.53 88888.00 2015-09-07 17:59:02.750 250 12530.60 29.35 54498.55 88888.00 2015-09-07 17:59:02.875 250 12530.62 29.38 54498.55 88888.00 2015-09-07 17:59:03.000 250 12530.60 29.38 54498.57 88888.00 2015-09-07 17:59:03.125 250 12530.55 29.35 54498.60 88888.00 2015-09-07 17:59:03.250 250 12530.52 29.38 54498.60 88888.00 2015-09-07 17:59:03.375 250 12530.55 29.45 54498.57 88888.00 2015-09-07 17:59:03.500 250 12530.52 29.48 54498.57 88888.00 2015-09-07 17:59:03.625 250 12530.45 29.50 54498.60 88888.00 2015-09-07 17:59:03.750 250 12530.45 29.50 54498.65 88888.00 2015-09-07 17:59:03.875 250 12530.45 29.50 54498.62 88888.00 2015-09-07 17:59:04.000 250 12530.48 29.52 54498.62 88888.00 2015-09-07 17:59:04.125 250 12530.45 29.55 54498.65 88888.00 2015-09-07 17:59:04.250 250 12530.38 29.57 54498.68 88888.00 2015-09-07 17:59:04.375 250 12530.40 29.60 54498.70 88888.00 2015-09-07 17:59:04.500 250 12530.38 29.65 54498.70 88888.00 2015-09-07 17:59:04.625 250 12530.35 29.68 54498.70 88888.00 2015-09-07 17:59:04.750 250 12530.33 29.73 54498.70 88888.00 2015-09-07 17:59:04.875 250 12530.33 29.75 54498.70 88888.00 2015-09-07 17:59:05.000 250 12530.33 29.77 54498.72 88888.00 2015-09-07 17:59:05.125 250 12530.27 29.80 54498.80 88888.00 2015-09-07 17:59:05.250 250 12530.33 29.82 54498.80 88888.00 2015-09-07 17:59:05.375 250 12530.40 29.88 54498.80 88888.00 2015-09-07 17:59:05.500 250 12530.40 29.90 54498.78 88888.00 2015-09-07 17:59:05.625 250 12530.35 29.93 54498.75 88888.00 2015-09-07 17:59:05.750 250 12530.35 30.00 54498.75 88888.00 2015-09-07 17:59:05.875 250 12530.38 30.05 54498.78 88888.00 2015-09-07 17:59:06.000 250 12530.38 30.07 54498.78 88888.00 2015-09-07 17:59:06.125 250 12530.33 30.07 54498.78 88888.00 2015-09-07 17:59:06.250 250 12530.25 30.12 54498.78 88888.00 2015-09-07 17:59:06.375 250 12530.25 30.20 54498.78 88888.00 2015-09-07 17:59:06.500 250 12530.27 30.25 54498.78 88888.00 2015-09-07 17:59:06.625 250 12530.30 30.30 54498.78 88888.00 2015-09-07 17:59:06.750 250 12530.27 30.32 54498.75 88888.00 2015-09-07 17:59:06.875 250 12530.27 30.40 54498.78 88888.00 2015-09-07 17:59:07.000 250 12530.33 30.43 54498.78 88888.00 2015-09-07 17:59:07.125 250 12530.30 30.48 54498.80 88888.00 2015-09-07 17:59:07.250 250 12530.12 30.45 54498.82 88888.00 2015-09-07 17:59:07.375 250 12530.12 30.50 54498.82 88888.00 2015-09-07 17:59:07.500 250 12530.17 30.52 54498.82 88888.00 2015-09-07 17:59:07.625 250 12530.15 30.60 54498.82 88888.00 2015-09-07 17:59:07.750 250 12530.10 30.65 54498.85 88888.00 2015-09-07 17:59:07.875 250 12530.05 30.68 54498.85 88888.00 2015-09-07 17:59:08.000 250 12530.00 30.70 54498.88 88888.00 2015-09-07 17:59:08.125 250 12529.92 30.73 54498.88 88888.00 2015-09-07 17:59:08.250 250 12529.85 30.73 54498.85 88888.00 2015-09-07 17:59:08.375 250 12529.88 30.75 54498.85 88888.00 2015-09-07 17:59:08.500 250 12529.83 30.85 54498.93 88888.00 2015-09-07 17:59:08.625 250 12529.73 30.88 54498.93 88888.00 2015-09-07 17:59:08.750 250 12529.77 30.90 54498.95 88888.00 2015-09-07 17:59:08.875 250 12529.80 30.93 54498.93 88888.00 2015-09-07 17:59:09.000 250 12529.73 30.95 54498.93 88888.00 2015-09-07 17:59:09.125 250 12529.67 30.98 54498.97 88888.00 2015-09-07 17:59:09.250 250 12529.65 30.98 54498.97 88888.00 2015-09-07 17:59:09.375 250 12529.58 30.98 54498.97 88888.00 2015-09-07 17:59:09.500 250 12529.50 31.02 54498.97 88888.00 2015-09-07 17:59:09.625 250 12529.48 31.02 54499.00 88888.00 2015-09-07 17:59:09.750 250 12529.40 31.00 54499.03 88888.00 2015-09-07 17:59:09.875 250 12529.35 31.00 54499.03 88888.00 2015-09-07 17:59:10.000 250 12529.35 31.00 54499.03 88888.00 2015-09-07 17:59:10.125 250 12529.30 31.05 54499.05 88888.00 2015-09-07 17:59:10.250 250 12529.25 31.02 54499.07 88888.00 2015-09-07 17:59:10.375 250 12529.27 31.07 54499.10 88888.00 2015-09-07 17:59:10.500 250 12529.27 31.10 54499.10 88888.00 2015-09-07 17:59:10.625 250 12529.25 31.12 54499.10 88888.00 2015-09-07 17:59:10.750 250 12529.27 31.12 54499.12 88888.00 2015-09-07 17:59:10.875 250 12529.25 31.18 54499.12 88888.00 2015-09-07 17:59:11.000 250 12529.20 31.18 54499.12 88888.00 2015-09-07 17:59:11.125 250 12529.20 31.23 54499.15 88888.00 2015-09-07 17:59:11.250 250 12529.17 31.27 54499.18 88888.00 2015-09-07 17:59:11.375 250 12529.23 31.32 54499.18 88888.00 2015-09-07 17:59:11.500 250 12529.20 31.32 54499.18 88888.00 2015-09-07 17:59:11.625 250 12529.23 31.32 54499.18 88888.00 2015-09-07 17:59:11.750 250 12529.30 31.35 54499.15 88888.00 2015-09-07 17:59:11.875 250 12529.30 31.40 54499.15 88888.00 2015-09-07 17:59:12.000 250 12529.27 31.38 54499.18 88888.00 2015-09-07 17:59:12.125 250 12529.27 31.40 54499.20 88888.00 2015-09-07 17:59:12.250 250 12529.25 31.43 54499.20 88888.00 2015-09-07 17:59:12.375 250 12529.27 31.45 54499.18 88888.00 2015-09-07 17:59:12.500 250 12529.30 31.50 54499.20 88888.00 2015-09-07 17:59:12.625 250 12529.27 31.52 54499.20 88888.00 2015-09-07 17:59:12.750 250 12529.27 31.55 54499.22 88888.00 2015-09-07 17:59:12.875 250 12529.25 31.55 54499.22 88888.00 2015-09-07 17:59:13.000 250 12529.25 31.55 54499.22 88888.00 2015-09-07 17:59:13.125 250 12529.27 31.57 54499.25 88888.00 2015-09-07 17:59:13.250 250 12529.27 31.55 54499.25 88888.00 2015-09-07 17:59:13.375 250 12529.25 31.57 54499.25 88888.00 2015-09-07 17:59:13.500 250 12529.27 31.60 54499.28 88888.00 2015-09-07 17:59:13.625 250 12529.25 31.62 54499.28 88888.00 2015-09-07 17:59:13.750 250 12529.23 31.62 54499.28 88888.00 2015-09-07 17:59:13.875 250 12529.27 31.60 54499.30 88888.00 2015-09-07 17:59:14.000 250 12529.30 31.62 54499.30 88888.00 2015-09-07 17:59:14.125 250 12529.27 31.65 54499.35 88888.00 2015-09-07 17:59:14.250 250 12529.27 31.68 54499.38 88888.00 2015-09-07 17:59:14.375 250 12529.27 31.65 54499.35 88888.00 2015-09-07 17:59:14.500 250 12529.25 31.68 54499.38 88888.00 2015-09-07 17:59:14.625 250 12529.20 31.65 54499.40 88888.00 2015-09-07 17:59:14.750 250 12529.17 31.68 54499.38 88888.00 2015-09-07 17:59:14.875 250 12529.15 31.65 54499.40 88888.00 2015-09-07 17:59:15.000 250 12529.10 31.65 54499.40 88888.00 2015-09-07 17:59:15.125 250 12529.10 31.68 54499.43 88888.00 2015-09-07 17:59:15.250 250 12529.10 31.65 54499.43 88888.00 2015-09-07 17:59:15.375 250 12529.08 31.65 54499.43 88888.00 2015-09-07 17:59:15.500 250 12529.10 31.62 54499.45 88888.00 2015-09-07 17:59:15.625 250 12529.05 31.62 54499.47 88888.00 2015-09-07 17:59:15.750 250 12529.02 31.60 54499.45 88888.00 2015-09-07 17:59:15.875 250 12529.02 31.60 54499.47 88888.00 2015-09-07 17:59:16.000 250 12529.10 31.60 54499.47 88888.00 2015-09-07 17:59:16.125 250 12529.10 31.62 54499.50 88888.00 2015-09-07 17:59:16.250 250 12529.00 31.62 54499.53 88888.00 2015-09-07 17:59:16.375 250 12529.00 31.62 54499.55 88888.00 2015-09-07 17:59:16.500 250 12528.98 31.62 54499.55 88888.00 2015-09-07 17:59:16.625 250 12528.98 31.60 54499.57 88888.00 2015-09-07 17:59:16.750 250 12529.02 31.57 54499.57 88888.00 2015-09-07 17:59:16.875 250 12529.08 31.57 54499.55 88888.00 2015-09-07 17:59:17.000 250 12529.05 31.57 54499.57 88888.00 2015-09-07 17:59:17.125 250 12529.02 31.57 54499.60 88888.00 2015-09-07 17:59:17.250 250 12529.00 31.57 54499.62 88888.00 2015-09-07 17:59:17.375 250 12529.00 31.60 54499.62 88888.00 2015-09-07 17:59:17.500 250 12529.02 31.60 54499.68 88888.00 2015-09-07 17:59:17.625 250 12529.05 31.60 54499.70 88888.00 2015-09-07 17:59:17.750 250 12529.00 31.60 54499.72 88888.00 2015-09-07 17:59:17.875 250 12528.90 31.57 54499.72 88888.00 2015-09-07 17:59:18.000 250 12528.88 31.57 54499.72 88888.00 2015-09-07 17:59:18.125 250 12528.90 31.60 54499.72 88888.00 2015-09-07 17:59:18.250 250 12528.85 31.60 54499.75 88888.00 2015-09-07 17:59:18.375 250 12528.80 31.60 54499.78 88888.00 2015-09-07 17:59:18.500 250 12528.73 31.62 54499.78 88888.00 2015-09-07 17:59:18.625 250 12528.70 31.62 54499.78 88888.00 2015-09-07 17:59:18.750 250 12528.67 31.62 54499.80 88888.00 2015-09-07 17:59:18.875 250 12528.62 31.65 54499.82 88888.00 2015-09-07 17:59:19.000 250 12528.58 31.65 54499.85 88888.00 2015-09-07 17:59:19.125 250 12528.50 31.68 54499.88 88888.00 2015-09-07 17:59:19.250 250 12528.42 31.65 54499.90 88888.00 2015-09-07 17:59:19.375 250 12528.38 31.68 54499.88 88888.00 2015-09-07 17:59:19.500 250 12528.27 31.70 54499.90 88888.00 2015-09-07 17:59:19.625 250 12528.23 31.70 54499.90 88888.00 2015-09-07 17:59:19.750 250 12528.23 31.73 54499.93 88888.00 2015-09-07 17:59:19.875 250 12528.15 31.75 54499.95 88888.00 2015-09-07 17:59:20.000 250 12528.02 31.77 54499.97 88888.00 2015-09-07 17:59:20.125 250 12527.98 31.77 54500.03 88888.00 2015-09-07 17:59:20.250 250 12527.95 31.77 54500.03 88888.00 2015-09-07 17:59:20.375 250 12527.92 31.80 54500.03 88888.00 2015-09-07 17:59:20.500 250 12527.90 31.80 54500.05 88888.00 2015-09-07 17:59:20.625 250 12527.83 31.82 54500.07 88888.00 2015-09-07 17:59:20.750 250 12527.75 31.85 54500.10 88888.00 2015-09-07 17:59:20.875 250 12527.73 31.88 54500.10 88888.00 2015-09-07 17:59:21.000 250 12527.73 31.90 54500.12 88888.00 2015-09-07 17:59:21.125 250 12527.70 31.95 54500.15 88888.00 2015-09-07 17:59:21.250 250 12527.67 31.95 54500.18 88888.00 2015-09-07 17:59:21.375 250 12527.62 31.98 54500.20 88888.00 2015-09-07 17:59:21.500 250 12527.50 31.95 54500.20 88888.00 2015-09-07 17:59:21.625 250 12527.40 31.95 54500.22 88888.00 2015-09-07 17:59:21.750 250 12527.35 31.98 54500.25 88888.00 2015-09-07 17:59:21.875 250 12527.33 32.00 54500.25 88888.00 2015-09-07 17:59:22.000 250 12527.25 32.02 54500.30 88888.00 2015-09-07 17:59:22.125 250 12527.17 32.02 54500.30 88888.00 2015-09-07 17:59:22.250 250 12527.10 32.05 54500.32 88888.00 2015-09-07 17:59:22.375 250 12527.12 32.05 54500.32 88888.00 2015-09-07 17:59:22.500 250 12527.05 32.05 54500.38 88888.00 2015-09-07 17:59:22.625 250 12526.92 32.05 54500.40 88888.00 2015-09-07 17:59:22.750 250 12526.85 32.05 54500.40 88888.00 2015-09-07 17:59:22.875 250 12526.77 32.05 54500.40 88888.00 2015-09-07 17:59:23.000 250 12526.70 32.05 54500.38 88888.00 2015-09-07 17:59:23.125 250 12526.65 32.05 54500.45 88888.00 2015-09-07 17:59:23.250 250 12526.58 32.08 54500.53 88888.00 2015-09-07 17:59:23.375 250 12526.58 32.10 54500.53 88888.00 2015-09-07 17:59:23.500 250 12526.50 32.10 54500.55 88888.00 2015-09-07 17:59:23.625 250 12526.42 32.10 54500.55 88888.00 2015-09-07 17:59:23.750 250 12526.38 32.10 54500.57 88888.00 2015-09-07 17:59:23.875 250 12526.33 32.10 54500.62 88888.00 2015-09-07 17:59:24.000 250 12526.27 32.10 54500.60 88888.00 2015-09-07 17:59:24.125 250 12526.25 32.15 54500.62 88888.00 2015-09-07 17:59:24.250 250 12526.20 32.17 54500.65 88888.00 2015-09-07 17:59:24.375 250 12526.17 32.20 54500.65 88888.00 2015-09-07 17:59:24.500 250 12526.02 32.20 54500.65 88888.00 2015-09-07 17:59:24.625 250 12525.92 32.23 54500.68 88888.00 2015-09-07 17:59:24.750 250 12525.85 32.25 54500.72 88888.00 2015-09-07 17:59:24.875 250 12525.80 32.27 54500.72 88888.00 2015-09-07 17:59:25.000 250 12525.77 32.33 54500.75 88888.00 2015-09-07 17:59:25.125 250 12525.75 32.33 54500.75 88888.00 2015-09-07 17:59:25.250 250 12525.67 32.35 54500.78 88888.00 2015-09-07 17:59:25.375 250 12525.62 32.38 54500.78 88888.00 2015-09-07 17:59:25.500 250 12525.60 32.35 54500.78 88888.00 2015-09-07 17:59:25.625 250 12525.60 32.38 54500.82 88888.00 2015-09-07 17:59:25.750 250 12525.60 32.38 54500.82 88888.00 2015-09-07 17:59:25.875 250 12525.58 32.38 54500.82 88888.00 2015-09-07 17:59:26.000 250 12525.52 32.38 54500.82 88888.00 2015-09-07 17:59:26.125 250 12525.48 32.42 54500.85 88888.00 2015-09-07 17:59:26.250 250 12525.42 32.48 54500.88 88888.00 2015-09-07 17:59:26.375 250 12525.48 32.45 54500.88 88888.00 2015-09-07 17:59:26.500 250 12525.42 32.45 54500.90 88888.00 2015-09-07 17:59:26.625 250 12525.38 32.52 54500.90 88888.00 2015-09-07 17:59:26.750 250 12525.33 32.52 54500.93 88888.00 2015-09-07 17:59:26.875 250 12525.35 32.55 54500.93 88888.00 2015-09-07 17:59:27.000 250 12525.33 32.55 54500.97 88888.00 2015-09-07 17:59:27.125 250 12525.27 32.58 54500.97 88888.00 2015-09-07 17:59:27.250 250 12525.25 32.60 54501.00 88888.00 2015-09-07 17:59:27.375 250 12525.25 32.60 54501.00 88888.00 2015-09-07 17:59:27.500 250 12525.20 32.62 54501.00 88888.00 2015-09-07 17:59:27.625 250 12525.17 32.65 54501.03 88888.00 2015-09-07 17:59:27.750 250 12525.15 32.70 54501.03 88888.00 2015-09-07 17:59:27.875 250 12525.02 32.75 54501.03 88888.00 2015-09-07 17:59:28.000 250 12525.08 32.77 54501.03 88888.00 2015-09-07 17:59:28.125 250 12525.08 32.83 54501.05 88888.00 2015-09-07 17:59:28.250 250 12524.95 32.85 54501.07 88888.00 2015-09-07 17:59:28.375 250 12524.90 32.88 54501.07 88888.00 2015-09-07 17:59:28.500 250 12524.90 32.90 54501.10 88888.00 2015-09-07 17:59:28.625 250 12524.92 32.98 54501.10 88888.00 2015-09-07 17:59:28.750 250 12524.95 33.00 54501.10 88888.00 2015-09-07 17:59:28.875 250 12525.00 33.02 54501.15 88888.00 2015-09-07 17:59:29.000 250 12524.92 33.08 54501.18 88888.00 2015-09-07 17:59:29.125 250 12524.90 33.12 54501.18 88888.00 2015-09-07 17:59:29.250 250 12524.88 33.17 54501.18 88888.00 2015-09-07 17:59:29.375 250 12524.83 33.20 54501.18 88888.00 2015-09-07 17:59:29.500 250 12524.80 33.27 54501.18 88888.00 2015-09-07 17:59:29.625 250 12524.83 33.33 54501.15 88888.00 2015-09-07 17:59:29.750 250 12524.83 33.33 54501.18 88888.00 2015-09-07 17:59:29.875 250 12524.77 33.40 54501.15 88888.00 2015-09-07 17:59:30.000 250 12524.67 33.48 54501.20 88888.00 2015-09-07 17:59:30.125 250 12524.65 33.52 54501.22 88888.00 2015-09-07 17:59:30.250 250 12524.62 33.55 54501.25 88888.00 2015-09-07 17:59:30.375 250 12524.60 33.60 54501.25 88888.00 2015-09-07 17:59:30.500 250 12524.58 33.65 54501.25 88888.00 2015-09-07 17:59:30.625 250 12524.58 33.67 54501.28 88888.00 2015-09-07 17:59:30.750 250 12524.55 33.73 54501.28 88888.00 2015-09-07 17:59:30.875 250 12524.48 33.80 54501.28 88888.00 2015-09-07 17:59:31.000 250 12524.42 33.83 54501.30 88888.00 2015-09-07 17:59:31.125 250 12524.38 33.88 54501.30 88888.00 2015-09-07 17:59:31.250 250 12524.27 33.92 54501.32 88888.00 2015-09-07 17:59:31.375 250 12524.33 34.00 54501.35 88888.00 2015-09-07 17:59:31.500 250 12524.27 34.05 54501.35 88888.00 2015-09-07 17:59:31.625 250 12524.25 34.10 54501.32 88888.00 2015-09-07 17:59:31.750 250 12524.25 34.12 54501.32 88888.00 2015-09-07 17:59:31.875 250 12524.20 34.15 54501.35 88888.00 2015-09-07 17:59:32.000 250 12524.20 34.17 54501.32 88888.00 2015-09-07 17:59:32.125 250 12524.27 34.23 54501.38 88888.00 2015-09-07 17:59:32.250 250 12524.20 34.27 54501.38 88888.00 2015-09-07 17:59:32.375 250 12524.17 34.33 54501.38 88888.00 2015-09-07 17:59:32.500 250 12524.08 34.35 54501.38 88888.00 2015-09-07 17:59:32.625 250 12523.98 34.38 54501.38 88888.00 2015-09-07 17:59:32.750 250 12523.98 34.42 54501.40 88888.00 2015-09-07 17:59:32.875 250 12523.95 34.50 54501.43 88888.00 2015-09-07 17:59:33.000 250 12523.92 34.52 54501.40 88888.00 2015-09-07 17:59:33.125 250 12523.88 34.55 54501.40 88888.00 2015-09-07 17:59:33.250 250 12523.85 34.55 54501.43 88888.00 2015-09-07 17:59:33.375 250 12523.92 34.60 54501.45 88888.00 2015-09-07 17:59:33.500 250 12523.88 34.67 54501.47 88888.00 2015-09-07 17:59:33.625 250 12523.85 34.73 54501.45 88888.00 2015-09-07 17:59:33.750 250 12523.85 34.77 54501.47 88888.00 2015-09-07 17:59:33.875 250 12523.80 34.83 54501.45 88888.00 2015-09-07 17:59:34.000 250 12523.80 34.88 54501.45 88888.00 2015-09-07 17:59:34.125 250 12523.80 34.90 54501.45 88888.00 2015-09-07 17:59:34.250 250 12523.75 34.95 54501.47 88888.00 2015-09-07 17:59:34.375 250 12523.77 35.00 54501.50 88888.00 2015-09-07 17:59:34.500 250 12523.73 35.02 54501.50 88888.00 2015-09-07 17:59:34.625 250 12523.67 35.08 54501.50 88888.00 2015-09-07 17:59:34.750 250 12523.65 35.10 54501.50 88888.00 2015-09-07 17:59:34.875 250 12523.62 35.10 54501.45 88888.00 2015-09-07 17:59:35.000 250 12523.58 35.10 54501.45 88888.00 2015-09-07 17:59:35.125 250 12523.58 35.10 54501.50 88888.00 2015-09-07 17:59:35.250 250 12523.58 35.12 54501.53 88888.00 2015-09-07 17:59:35.375 250 12523.65 35.17 54501.53 88888.00 2015-09-07 17:59:35.500 250 12523.70 35.20 54501.50 88888.00 2015-09-07 17:59:35.625 250 12523.67 35.17 54501.50 88888.00 2015-09-07 17:59:35.750 250 12523.62 35.20 54501.50 88888.00 2015-09-07 17:59:35.875 250 12523.62 35.23 54501.53 88888.00 2015-09-07 17:59:36.000 250 12523.58 35.27 54501.43 88888.00 2015-09-07 17:59:36.125 250 12523.52 35.23 54501.28 88888.00 2015-09-07 17:59:36.250 250 12523.50 35.25 54501.35 88888.00 2015-09-07 17:59:36.375 250 12523.52 35.30 54501.45 88888.00 2015-09-07 17:59:36.500 250 12523.48 35.33 54501.50 88888.00 2015-09-07 17:59:36.625 250 12523.45 35.38 54501.53 88888.00 2015-09-07 17:59:36.750 250 12523.45 35.40 54501.55 88888.00 2015-09-07 17:59:36.875 250 12523.52 35.40 54501.57 88888.00 2015-09-07 17:59:37.000 250 12523.55 35.42 54501.55 88888.00 2015-09-07 17:59:37.125 250 12523.52 35.40 54501.55 88888.00 2015-09-07 17:59:37.250 250 12523.50 35.42 54501.57 88888.00 2015-09-07 17:59:37.375 250 12523.50 35.42 54501.60 88888.00 2015-09-07 17:59:37.500 250 12523.50 35.45 54501.60 88888.00 2015-09-07 17:59:37.625 250 12523.48 35.45 54501.60 88888.00 2015-09-07 17:59:37.750 250 12523.48 35.45 54501.60 88888.00 2015-09-07 17:59:37.875 250 12523.42 35.48 54501.60 88888.00 2015-09-07 17:59:38.000 250 12523.45 35.48 54501.60 88888.00 2015-09-07 17:59:38.125 250 12523.45 35.48 54501.60 88888.00 2015-09-07 17:59:38.250 250 12523.40 35.50 54501.62 88888.00 2015-09-07 17:59:38.375 250 12523.48 35.52 54501.62 88888.00 2015-09-07 17:59:38.500 250 12523.48 35.52 54501.62 88888.00 2015-09-07 17:59:38.625 250 12523.48 35.52 54501.62 88888.00 2015-09-07 17:59:38.750 250 12523.50 35.50 54501.62 88888.00 2015-09-07 17:59:38.875 250 12523.48 35.52 54501.62 88888.00 2015-09-07 17:59:39.000 250 12523.50 35.52 54501.65 88888.00 2015-09-07 17:59:39.125 250 12523.52 35.52 54501.62 88888.00 2015-09-07 17:59:39.250 250 12523.55 35.55 54501.62 88888.00 2015-09-07 17:59:39.375 250 12523.58 35.58 54501.65 88888.00 2015-09-07 17:59:39.500 250 12523.55 35.58 54501.62 88888.00 2015-09-07 17:59:39.625 250 12523.55 35.58 54501.65 88888.00 2015-09-07 17:59:39.750 250 12523.58 35.60 54501.65 88888.00 2015-09-07 17:59:39.875 250 12523.52 35.62 54501.65 88888.00 2015-09-07 17:59:40.000 250 12523.60 35.62 54501.65 88888.00 2015-09-07 17:59:40.125 250 12523.62 35.65 54501.68 88888.00 2015-09-07 17:59:40.250 250 12523.58 35.65 54501.65 88888.00 2015-09-07 17:59:40.375 250 12523.58 35.67 54501.65 88888.00 2015-09-07 17:59:40.500 250 12523.62 35.70 54501.65 88888.00 2015-09-07 17:59:40.625 250 12523.67 35.73 54501.65 88888.00 2015-09-07 17:59:40.750 250 12523.65 35.73 54501.68 88888.00 2015-09-07 17:59:40.875 250 12523.62 35.77 54501.68 88888.00 2015-09-07 17:59:41.000 250 12523.60 35.75 54501.65 88888.00 2015-09-07 17:59:41.125 250 12523.60 35.77 54501.68 88888.00 2015-09-07 17:59:41.250 250 12523.58 35.80 54501.70 88888.00 2015-09-07 17:59:41.375 250 12523.60 35.83 54501.70 88888.00 2015-09-07 17:59:41.500 250 12523.62 35.85 54501.72 88888.00 2015-09-07 17:59:41.625 250 12523.62 35.85 54501.72 88888.00 2015-09-07 17:59:41.750 250 12523.60 35.83 54501.72 88888.00 2015-09-07 17:59:41.875 250 12523.60 35.80 54501.70 88888.00 2015-09-07 17:59:42.000 250 12523.60 35.80 54501.68 88888.00 2015-09-07 17:59:42.125 250 12523.58 35.83 54501.72 88888.00 2015-09-07 17:59:42.250 250 12523.50 35.85 54501.72 88888.00 2015-09-07 17:59:42.375 250 12523.55 35.85 54501.72 88888.00 2015-09-07 17:59:42.500 250 12523.60 35.85 54501.72 88888.00 2015-09-07 17:59:42.625 250 12523.62 35.88 54501.75 88888.00 2015-09-07 17:59:42.750 250 12523.60 35.90 54501.75 88888.00 2015-09-07 17:59:42.875 250 12523.60 35.90 54501.75 88888.00 2015-09-07 17:59:43.000 250 12523.58 35.90 54501.72 88888.00 2015-09-07 17:59:43.125 250 12523.60 35.95 54501.75 88888.00 2015-09-07 17:59:43.250 250 12523.62 35.98 54501.75 88888.00 2015-09-07 17:59:43.375 250 12523.67 35.95 54501.75 88888.00 2015-09-07 17:59:43.500 250 12523.70 35.98 54501.75 88888.00 2015-09-07 17:59:43.625 250 12523.67 36.05 54501.78 88888.00 2015-09-07 17:59:43.750 250 12523.58 36.12 54501.78 88888.00 2015-09-07 17:59:43.875 250 12523.55 36.15 54501.78 88888.00 2015-09-07 17:59:44.000 250 12523.60 36.20 54501.75 88888.00 2015-09-07 17:59:44.125 250 12523.65 36.27 54501.80 88888.00 2015-09-07 17:59:44.250 250 12523.60 36.33 54501.80 88888.00 2015-09-07 17:59:44.375 250 12523.65 36.38 54501.78 88888.00 2015-09-07 17:59:44.500 250 12523.67 36.42 54501.78 88888.00 2015-09-07 17:59:44.625 250 12523.67 36.50 54501.80 88888.00 2015-09-07 17:59:44.750 250 12523.62 36.52 54501.80 88888.00 2015-09-07 17:59:44.875 250 12523.62 36.58 54501.82 88888.00 2015-09-07 17:59:45.000 250 12523.70 36.62 54501.80 88888.00 2015-09-07 17:59:45.125 250 12523.75 36.70 54501.80 88888.00 2015-09-07 17:59:45.250 250 12523.67 36.70 54501.80 88888.00 2015-09-07 17:59:45.375 250 12523.65 36.73 54501.82 88888.00 2015-09-07 17:59:45.500 250 12523.65 36.77 54501.82 88888.00 2015-09-07 17:59:45.625 250 12523.65 36.85 54501.85 88888.00 2015-09-07 17:59:45.750 250 12523.62 36.90 54501.85 88888.00 2015-09-07 17:59:45.875 250 12523.67 36.95 54501.82 88888.00 2015-09-07 17:59:46.000 250 12523.73 37.00 54501.82 88888.00 2015-09-07 17:59:46.125 250 12523.73 37.05 54501.85 88888.00 2015-09-07 17:59:46.250 250 12523.70 37.10 54501.88 88888.00 2015-09-07 17:59:46.375 250 12523.75 37.17 54501.85 88888.00 2015-09-07 17:59:46.500 250 12523.73 37.27 54501.85 88888.00 2015-09-07 17:59:46.625 250 12523.73 37.33 54501.88 88888.00 2015-09-07 17:59:46.750 250 12523.67 37.33 54501.88 88888.00 2015-09-07 17:59:46.875 250 12523.70 37.40 54501.90 88888.00 2015-09-07 17:59:47.000 250 12523.80 37.45 54501.93 88888.00 2015-09-07 17:59:47.125 250 12523.80 37.50 54501.93 88888.00 2015-09-07 17:59:47.250 250 12523.67 37.55 54501.90 88888.00 2015-09-07 17:59:47.375 250 12523.62 37.55 54501.90 88888.00 2015-09-07 17:59:47.500 250 12523.65 37.60 54501.88 88888.00 2015-09-07 17:59:47.625 250 12523.62 37.62 54501.88 88888.00 2015-09-07 17:59:47.750 250 12523.67 37.67 54501.85 88888.00 2015-09-07 17:59:47.875 250 12523.67 37.73 54501.88 88888.00 2015-09-07 17:59:48.000 250 12523.67 37.75 54501.90 88888.00 2015-09-07 17:59:48.125 250 12523.67 37.77 54501.93 88888.00 2015-09-07 17:59:48.250 250 12523.65 37.77 54501.93 88888.00 2015-09-07 17:59:48.375 250 12523.67 37.77 54501.93 88888.00 2015-09-07 17:59:48.500 250 12523.65 37.80 54501.93 88888.00 2015-09-07 17:59:48.625 250 12523.60 37.85 54501.93 88888.00 2015-09-07 17:59:48.750 250 12523.55 37.85 54501.95 88888.00 2015-09-07 17:59:48.875 250 12523.60 37.83 54501.93 88888.00 2015-09-07 17:59:49.000 250 12523.65 37.83 54501.93 88888.00 2015-09-07 17:59:49.125 250 12523.62 37.85 54501.95 88888.00 2015-09-07 17:59:49.250 250 12523.58 37.88 54501.97 88888.00 2015-09-07 17:59:49.375 250 12523.62 37.90 54501.97 88888.00 2015-09-07 17:59:49.500 250 12523.58 37.95 54501.97 88888.00 2015-09-07 17:59:49.625 250 12523.55 37.92 54501.95 88888.00 2015-09-07 17:59:49.750 250 12523.55 37.92 54501.97 88888.00 2015-09-07 17:59:49.875 250 12523.60 37.90 54501.97 88888.00 2015-09-07 17:59:50.000 250 12523.65 37.92 54501.97 88888.00 2015-09-07 17:59:50.125 250 12523.65 37.92 54502.00 88888.00 2015-09-07 17:59:50.250 250 12523.65 37.92 54502.03 88888.00 2015-09-07 17:59:50.375 250 12523.67 37.92 54502.05 88888.00 2015-09-07 17:59:50.500 250 12523.67 37.92 54502.05 88888.00 2015-09-07 17:59:50.625 250 12523.60 37.98 54502.05 88888.00 2015-09-07 17:59:50.750 250 12523.58 38.00 54502.05 88888.00 2015-09-07 17:59:50.875 250 12523.62 38.00 54502.05 88888.00 2015-09-07 17:59:51.000 250 12523.58 38.00 54502.05 88888.00 2015-09-07 17:59:51.125 250 12523.52 37.98 54502.07 88888.00 2015-09-07 17:59:51.250 250 12523.48 37.95 54502.07 88888.00 2015-09-07 17:59:51.375 250 12523.52 37.92 54502.07 88888.00 2015-09-07 17:59:51.500 250 12523.52 37.92 54502.07 88888.00 2015-09-07 17:59:51.625 250 12523.52 37.92 54502.07 88888.00 2015-09-07 17:59:51.750 250 12523.55 37.92 54502.05 88888.00 2015-09-07 17:59:51.875 250 12523.58 37.95 54502.10 88888.00 2015-09-07 17:59:52.000 250 12523.55 37.92 54502.10 88888.00 2015-09-07 17:59:52.125 250 12523.60 37.98 54502.10 88888.00 2015-09-07 17:59:52.250 250 12523.55 37.95 54502.12 88888.00 2015-09-07 17:59:52.375 250 12523.62 38.00 54502.12 88888.00 2015-09-07 17:59:52.500 250 12523.67 37.98 54502.12 88888.00 2015-09-07 17:59:52.625 250 12523.70 37.98 54502.15 88888.00 2015-09-07 17:59:52.750 250 12523.67 37.98 54502.18 88888.00 2015-09-07 17:59:52.875 250 12523.60 37.95 54502.18 88888.00 2015-09-07 17:59:53.000 250 12523.60 37.92 54502.18 88888.00 2015-09-07 17:59:53.125 250 12523.55 37.95 54502.20 88888.00 2015-09-07 17:59:53.250 250 12523.50 37.95 54502.18 88888.00 2015-09-07 17:59:53.375 250 12523.55 37.95 54502.18 88888.00 2015-09-07 17:59:53.500 250 12523.55 37.92 54502.18 88888.00 2015-09-07 17:59:53.625 250 12523.55 37.92 54502.18 88888.00 2015-09-07 17:59:53.750 250 12523.62 37.95 54502.20 88888.00 2015-09-07 17:59:53.875 250 12523.60 37.95 54502.20 88888.00 2015-09-07 17:59:54.000 250 12523.60 37.95 54502.20 88888.00 2015-09-07 17:59:54.125 250 12523.55 37.95 54502.20 88888.00 2015-09-07 17:59:54.250 250 12523.58 37.90 54502.22 88888.00 2015-09-07 17:59:54.375 250 12523.60 37.92 54502.22 88888.00 2015-09-07 17:59:54.500 250 12523.62 37.95 54502.25 88888.00 2015-09-07 17:59:54.625 250 12523.60 37.92 54502.22 88888.00 2015-09-07 17:59:54.750 250 12523.58 37.95 54502.25 88888.00 2015-09-07 17:59:54.875 250 12523.60 37.98 54502.28 88888.00 2015-09-07 17:59:55.000 250 12523.65 38.02 54502.28 88888.00 2015-09-07 17:59:55.125 250 12523.70 38.08 54502.30 88888.00 2015-09-07 17:59:55.250 250 12523.70 38.05 54502.32 88888.00 2015-09-07 17:59:55.375 250 12523.73 38.08 54502.32 88888.00 2015-09-07 17:59:55.500 250 12523.70 38.12 54502.30 88888.00 2015-09-07 17:59:55.625 250 12523.65 38.15 54502.30 88888.00 2015-09-07 17:59:55.750 250 12523.70 38.20 54502.32 88888.00 2015-09-07 17:59:55.875 250 12523.75 38.25 54502.35 88888.00 2015-09-07 17:59:56.000 250 12523.80 38.33 54502.30 88888.00 2015-09-07 17:59:56.125 250 12523.83 38.35 54502.32 88888.00 2015-09-07 17:59:56.250 250 12523.80 38.38 54502.32 88888.00 2015-09-07 17:59:56.375 250 12523.88 38.42 54502.32 88888.00 2015-09-07 17:59:56.500 250 12523.83 38.40 54502.30 88888.00 2015-09-07 17:59:56.625 250 12523.83 38.40 54502.28 88888.00 2015-09-07 17:59:56.750 250 12523.88 38.45 54502.28 88888.00 2015-09-07 17:59:56.875 250 12523.88 38.48 54502.28 88888.00 2015-09-07 17:59:57.000 250 12523.90 38.50 54502.30 88888.00 2015-09-07 17:59:57.125 250 12523.95 38.58 54502.32 88888.00 2015-09-07 17:59:57.250 250 12523.90 38.60 54502.30 88888.00 2015-09-07 17:59:57.375 250 12523.88 38.65 54502.30 88888.00 2015-09-07 17:59:57.500 250 12523.92 38.70 54502.28 88888.00 2015-09-07 17:59:57.625 250 12523.95 38.77 54502.30 88888.00 2015-09-07 17:59:57.750 250 12523.95 38.83 54502.30 88888.00 2015-09-07 17:59:57.875 250 12523.92 38.90 54502.30 88888.00 2015-09-07 17:59:58.000 250 12523.95 38.95 54502.30 88888.00 2015-09-07 17:59:58.125 250 12524.00 38.98 54502.30 88888.00 2015-09-07 17:59:58.250 250 12524.00 39.02 54502.30 88888.00 2015-09-07 17:59:58.375 250 12524.00 39.10 54502.30 88888.00 2015-09-07 17:59:58.500 250 12524.00 39.10 54502.32 88888.00 2015-09-07 17:59:58.625 250 12523.95 39.15 54502.30 88888.00 2015-09-07 17:59:58.750 250 12523.92 39.20 54502.30 88888.00 2015-09-07 17:59:58.875 250 12523.92 39.25 54502.30 88888.00 2015-09-07 17:59:59.000 250 12523.92 39.27 54502.28 88888.00 2015-09-07 17:59:59.125 250 12523.88 39.30 54502.30 88888.00 2015-09-07 17:59:59.250 250 12523.90 39.33 54502.32 88888.00 2015-09-07 17:59:59.375 250 12523.95 39.35 54502.30 88888.00 2015-09-07 17:59:59.500 250 12523.92 39.38 54502.32 88888.00 2015-09-07 17:59:59.625 250 12523.90 39.38 54502.35 88888.00 2015-09-07 17:59:59.750 250 12523.88 39.38 54502.38 88888.00 2015-09-07 17:59:59.875 250 12523.90 39.40 54502.38 88888.00 2015-09-07 18:00:00.000 250 12523.88 39.42 54502.38 88888.00 2015-09-07 18:00:00.125 250 12523.77 39.42 54502.40 88888.00 2015-09-07 18:00:00.250 250 12523.75 39.45 54502.40 88888.00 2015-09-07 18:00:00.375 250 12523.80 39.42 54502.38 88888.00 2015-09-07 18:00:00.500 250 12523.75 39.40 54502.40 88888.00 2015-09-07 18:00:00.625 250 12523.73 39.38 54502.40 88888.00 2015-09-07 18:00:00.750 250 12523.65 39.40 54502.40 88888.00 2015-09-07 18:00:00.875 250 12523.62 39.42 54502.43 88888.00 2015-09-07 18:00:01.000 250 12523.65 39.45 54502.43 88888.00 2015-09-07 18:00:01.125 250 12523.62 39.42 54502.43 88888.00 2015-09-07 18:00:01.250 250 12523.58 39.38 54502.43 88888.00 2015-09-07 18:00:01.375 250 12523.58 39.42 54502.43 88888.00 2015-09-07 18:00:01.500 250 12523.58 39.45 54502.45 88888.00 2015-09-07 18:00:01.625 250 12523.60 39.48 54502.47 88888.00 2015-09-07 18:00:01.750 250 12523.62 39.48 54502.47 88888.00 2015-09-07 18:00:01.875 250 12523.60 39.45 54502.47 88888.00 2015-09-07 18:00:02.000 250 12523.52 39.42 54502.45 88888.00 2015-09-07 18:00:02.125 250 12523.48 39.42 54502.47 88888.00 2015-09-07 18:00:02.250 250 12523.42 39.45 54502.47 88888.00 2015-09-07 18:00:02.375 250 12523.45 39.48 54502.50 88888.00 2015-09-07 18:00:02.500 250 12523.50 39.50 54502.50 88888.00 2015-09-07 18:00:02.625 250 12523.50 39.50 54502.50 88888.00 2015-09-07 18:00:02.750 250 12523.45 39.50 54502.50 88888.00 2015-09-07 18:00:02.875 250 12523.40 39.50 54502.47 88888.00 2015-09-07 18:00:03.000 250 12523.35 39.50 54502.47 88888.00 2015-09-07 18:00:03.125 250 12523.38 39.50 54502.50 88888.00 2015-09-07 18:00:03.250 250 12523.38 39.50 54502.55 88888.00 2015-09-07 18:00:03.375 250 12523.35 39.55 54502.53 88888.00 2015-09-07 18:00:03.500 250 12523.27 39.60 54502.53 88888.00 2015-09-07 18:00:03.625 250 12523.23 39.58 54502.55 88888.00 2015-09-07 18:00:03.750 250 12523.23 39.55 54502.53 88888.00 2015-09-07 18:00:03.875 250 12523.23 39.55 54502.55 88888.00 2015-09-07 18:00:04.000 250 12523.20 39.58 54502.55 88888.00 2015-09-07 18:00:04.125 250 12523.17 39.67 54502.57 88888.00 2015-09-07 18:00:04.250 250 12523.12 39.70 54502.57 88888.00 2015-09-07 18:00:04.375 250 12523.17 39.75 54502.55 88888.00 2015-09-07 18:00:04.500 250 12523.20 39.80 54502.60 88888.00 2015-09-07 18:00:04.625 250 12523.23 39.85 54502.60 88888.00 2015-09-07 18:00:04.750 250 12523.23 39.88 54502.60 88888.00 2015-09-07 18:00:04.875 250 12523.27 39.90 54502.62 88888.00 2015-09-07 18:00:05.000 250 12523.25 39.90 54502.60 88888.00 2015-09-07 18:00:05.125 250 12523.30 39.90 54502.62 88888.00 2015-09-07 18:00:05.250 250 12523.30 39.92 54502.62 88888.00 2015-09-07 18:00:05.375 250 12523.27 39.95 54502.62 88888.00 2015-09-07 18:00:05.500 250 12523.30 39.98 54502.60 88888.00 2015-09-07 18:00:05.625 250 12523.35 40.00 54502.62 88888.00 2015-09-07 18:00:05.750 250 12523.35 40.00 54502.62 88888.00 2015-09-07 18:00:05.875 250 12523.35 39.98 54502.62 88888.00 2015-09-07 18:00:06.000 250 12523.38 39.98 54502.62 88888.00 2015-09-07 18:00:06.125 250 12523.35 39.98 54502.62 88888.00 2015-09-07 18:00:06.250 250 12523.35 39.98 54502.65 88888.00 2015-09-07 18:00:06.375 250 12523.35 39.95 54502.65 88888.00 2015-09-07 18:00:06.500 250 12523.35 39.98 54502.65 88888.00 2015-09-07 18:00:06.625 250 12523.40 39.98 54502.65 88888.00 2015-09-07 18:00:06.750 250 12523.45 39.98 54502.65 88888.00 2015-09-07 18:00:06.875 250 12523.45 40.00 54502.68 88888.00 2015-09-07 18:00:07.000 250 12523.42 40.00 54502.65 88888.00 2015-09-07 18:00:07.125 250 12523.42 40.02 54502.65 88888.00 2015-09-07 18:00:07.250 250 12523.38 40.00 54502.68 88888.00 2015-09-07 18:00:07.375 250 12523.42 40.00 54502.70 88888.00 2015-09-07 18:00:07.500 250 12523.45 40.00 54502.70 88888.00 2015-09-07 18:00:07.625 250 12523.45 40.02 54502.72 88888.00 2015-09-07 18:00:07.750 250 12523.42 40.05 54502.72 88888.00 2015-09-07 18:00:07.875 250 12523.40 40.05 54502.72 88888.00 2015-09-07 18:00:08.000 250 12523.45 40.05 54502.70 88888.00 2015-09-07 18:00:08.125 250 12523.48 40.05 54502.70 88888.00 2015-09-07 18:00:08.250 250 12523.45 40.10 54502.72 88888.00 2015-09-07 18:00:08.375 250 12523.45 40.10 54502.70 88888.00 2015-09-07 18:00:08.500 250 12523.38 40.10 54502.75 88888.00 2015-09-07 18:00:08.625 250 12523.33 40.08 54502.75 88888.00 2015-09-07 18:00:08.750 250 12523.33 40.08 54502.75 88888.00 2015-09-07 18:00:08.875 250 12523.35 40.05 54502.75 88888.00 2015-09-07 18:00:09.000 250 12523.45 40.08 54502.75 88888.00 2015-09-07 18:00:09.125 250 12523.50 40.05 54502.75 88888.00 2015-09-07 18:00:09.250 250 12523.45 40.02 54502.78 88888.00 2015-09-07 18:00:09.375 250 12523.40 40.05 54502.75 88888.00 2015-09-07 18:00:09.500 250 12523.40 40.08 54502.78 88888.00 2015-09-07 18:00:09.625 250 12523.48 40.05 54502.78 88888.00 2015-09-07 18:00:09.750 250 12523.48 40.02 54502.75 88888.00 2015-09-07 18:00:09.875 250 12523.40 40.00 54502.80 88888.00 2015-09-07 18:00:10.000 250 12523.40 39.98 54502.78 88888.00 2015-09-07 18:00:10.125 250 12523.42 39.98 54502.78 88888.00 2015-09-07 18:00:10.250 250 12523.42 39.98 54502.82 88888.00 2015-09-07 18:00:10.375 250 12523.48 39.98 54502.85 88888.00 2015-09-07 18:00:10.500 250 12523.45 39.98 54502.82 88888.00 2015-09-07 18:00:10.625 250 12523.48 39.95 54502.82 88888.00 2015-09-07 18:00:10.750 250 12523.45 39.95 54502.85 88888.00 2015-09-07 18:00:10.875 250 12523.40 39.95 54502.85 88888.00 2015-09-07 18:00:11.000 250 12523.40 39.92 54502.85 88888.00 2015-09-07 18:00:11.125 250 12523.42 39.92 54502.88 88888.00 2015-09-07 18:00:11.250 250 12523.38 39.90 54502.90 88888.00 2015-09-07 18:00:11.375 250 12523.35 39.88 54502.90 88888.00 2015-09-07 18:00:11.500 250 12523.30 39.92 54502.90 88888.00 2015-09-07 18:00:11.625 250 12523.30 39.90 54502.90 88888.00 2015-09-07 18:00:11.750 250 12523.27 39.88 54502.88 88888.00 2015-09-07 18:00:11.875 250 12523.33 39.88 54502.93 88888.00 2015-09-07 18:00:12.000 250 12523.30 39.88 54502.93 88888.00 2015-09-07 18:00:12.125 250 12523.25 39.90 54502.93 88888.00 2015-09-07 18:00:12.250 250 12523.25 39.90 54502.95 88888.00 2015-09-07 18:00:12.375 250 12523.30 39.92 54502.93 88888.00 2015-09-07 18:00:12.500 250 12523.27 39.92 54502.93 88888.00 2015-09-07 18:00:12.625 250 12523.27 39.92 54502.95 88888.00 2015-09-07 18:00:12.750 250 12523.27 39.90 54502.93 88888.00 2015-09-07 18:00:12.875 250 12523.27 39.92 54502.93 88888.00 2015-09-07 18:00:13.000 250 12523.20 39.92 54502.95 88888.00 2015-09-07 18:00:13.125 250 12523.17 39.92 54502.95 88888.00 2015-09-07 18:00:13.250 250 12523.15 39.95 54502.97 88888.00 2015-09-07 18:00:13.375 250 12523.20 39.95 54502.97 88888.00 2015-09-07 18:00:13.500 250 12523.25 39.95 54502.95 88888.00 2015-09-07 18:00:13.625 250 12523.20 39.98 54502.97 88888.00 2015-09-07 18:00:13.750 250 12523.15 39.98 54502.95 88888.00 2015-09-07 18:00:13.875 250 12523.17 40.00 54502.95 88888.00 2015-09-07 18:00:14.000 250 12523.23 40.02 54502.95 88888.00 2015-09-07 18:00:14.125 250 12523.23 40.05 54502.95 88888.00 2015-09-07 18:00:14.250 250 12523.25 40.05 54502.97 88888.00 2015-09-07 18:00:14.375 250 12523.27 40.08 54502.97 88888.00 2015-09-07 18:00:14.500 250 12523.25 40.08 54503.00 88888.00 2015-09-07 18:00:14.625 250 12523.25 40.10 54502.97 88888.00 2015-09-07 18:00:14.750 250 12523.25 40.12 54502.97 88888.00 2015-09-07 18:00:14.875 250 12523.20 40.12 54503.00 88888.00 2015-09-07 18:00:15.000 250 12523.17 40.15 54503.00 88888.00 2015-09-07 18:00:15.125 250 12523.15 40.15 54503.03 88888.00 2015-09-07 18:00:15.250 250 12523.15 40.15 54503.05 88888.00 2015-09-07 18:00:15.375 250 12523.12 40.20 54503.05 88888.00 2015-09-07 18:00:15.500 250 12523.10 40.25 54503.05 88888.00 2015-09-07 18:00:15.625 250 12523.12 40.23 54503.03 88888.00 2015-09-07 18:00:15.750 250 12523.17 40.25 54503.03 88888.00 2015-09-07 18:00:15.875 250 12523.12 40.27 54503.05 88888.00 2015-09-07 18:00:16.000 250 12523.10 40.33 54503.05 88888.00 2015-09-07 18:00:16.125 250 12523.10 40.35 54503.07 88888.00 2015-09-07 18:00:16.250 250 12523.08 40.35 54503.07 88888.00 2015-09-07 18:00:16.375 250 12523.12 40.38 54503.05 88888.00 2015-09-07 18:00:16.500 250 12523.12 40.38 54503.03 88888.00 2015-09-07 18:00:16.625 250 12523.08 40.38 54503.03 88888.00 2015-09-07 18:00:16.750 250 12523.08 40.40 54503.07 88888.00 2015-09-07 18:00:16.875 250 12523.05 40.42 54503.07 88888.00 2015-09-07 18:00:17.000 250 12523.00 40.42 54503.07 88888.00 2015-09-07 18:00:17.125 250 12522.98 40.45 54503.10 88888.00 2015-09-07 18:00:17.250 250 12522.98 40.45 54503.10 88888.00 2015-09-07 18:00:17.375 250 12522.98 40.50 54503.07 88888.00 2015-09-07 18:00:17.500 250 12522.92 40.50 54503.07 88888.00 2015-09-07 18:00:17.625 250 12522.92 40.48 54503.10 88888.00 2015-09-07 18:00:17.750 250 12522.98 40.50 54503.10 88888.00 2015-09-07 18:00:17.875 250 12523.05 40.52 54503.12 88888.00 2015-09-07 18:00:18.000 250 12523.00 40.55 54503.10 88888.00 2015-09-07 18:00:18.125 250 12522.98 40.60 54503.12 88888.00 2015-09-07 18:00:18.250 250 12522.95 40.58 54503.12 88888.00 2015-09-07 18:00:18.375 250 12522.98 40.60 54503.12 88888.00 2015-09-07 18:00:18.500 250 12522.90 40.60 54503.15 88888.00 2015-09-07 18:00:18.625 250 12522.88 40.58 54503.15 88888.00 2015-09-07 18:00:18.750 250 12522.88 40.60 54503.12 88888.00 2015-09-07 18:00:18.875 250 12522.92 40.60 54503.12 88888.00 2015-09-07 18:00:19.000 250 12522.92 40.62 54503.12 88888.00 2015-09-07 18:00:19.125 250 12523.02 40.67 54503.12 88888.00 2015-09-07 18:00:19.250 250 12523.00 40.65 54503.15 88888.00 2015-09-07 18:00:19.375 250 12523.02 40.65 54503.10 88888.00 2015-09-07 18:00:19.500 250 12523.02 40.70 54503.12 88888.00 2015-09-07 18:00:19.625 250 12523.05 40.70 54503.15 88888.00 2015-09-07 18:00:19.750 250 12523.05 40.73 54503.10 88888.00 2015-09-07 18:00:19.875 250 12523.02 40.75 54503.12 88888.00 2015-09-07 18:00:20.000 250 12523.05 40.75 54503.15 88888.00 2015-09-07 18:00:20.125 250 12523.10 40.77 54503.15 88888.00 2015-09-07 18:00:20.250 250 12523.12 40.75 54503.12 88888.00 2015-09-07 18:00:20.375 250 12523.15 40.77 54503.12 88888.00 2015-09-07 18:00:20.500 250 12523.23 40.80 54503.10 88888.00 2015-09-07 18:00:20.625 250 12523.25 40.85 54503.10 88888.00 2015-09-07 18:00:20.750 250 12523.30 40.88 54503.05 88888.00 2015-09-07 18:00:20.875 250 12523.30 40.90 54503.07 88888.00 2015-09-07 18:00:21.000 250 12523.33 40.88 54503.10 88888.00 2015-09-07 18:00:21.125 250 12523.35 40.90 54503.12 88888.00 2015-09-07 18:00:21.250 250 12523.38 40.95 54503.10 88888.00 2015-09-07 18:00:21.375 250 12523.42 41.00 54503.10 88888.00 2015-09-07 18:00:21.500 250 12523.50 41.02 54503.07 88888.00 2015-09-07 18:00:21.625 250 12523.52 41.08 54503.07 88888.00 2015-09-07 18:00:21.750 250 12523.58 41.08 54503.07 88888.00 2015-09-07 18:00:21.875 250 12523.65 41.12 54503.05 88888.00 2015-09-07 18:00:22.000 250 12523.62 41.12 54503.05 88888.00 2015-09-07 18:00:22.125 250 12523.65 41.17 54503.05 88888.00 2015-09-07 18:00:22.250 250 12523.70 41.23 54503.07 88888.00 2015-09-07 18:00:22.375 250 12523.77 41.27 54503.07 88888.00 2015-09-07 18:00:22.500 250 12523.85 41.33 54503.05 88888.00 2015-09-07 18:00:22.625 250 12523.95 41.38 54503.05 88888.00 2015-09-07 18:00:22.750 250 12523.98 41.40 54503.05 88888.00 2015-09-07 18:00:22.875 250 12523.98 41.38 54503.05 88888.00 2015-09-07 18:00:23.000 250 12524.00 41.45 54503.03 88888.00 2015-09-07 18:00:23.125 250 12524.08 41.50 54503.00 88888.00 2015-09-07 18:00:23.250 250 12524.08 41.50 54503.03 88888.00 2015-09-07 18:00:23.375 250 12524.08 41.52 54503.03 88888.00 2015-09-07 18:00:23.500 250 12524.10 41.55 54503.03 88888.00 2015-09-07 18:00:23.625 250 12524.12 41.58 54503.03 88888.00 2015-09-07 18:00:23.750 250 12524.17 41.60 54503.03 88888.00 2015-09-07 18:00:23.875 250 12524.25 41.62 54503.03 88888.00 2015-09-07 18:00:24.000 250 12524.27 41.65 54502.97 88888.00 2015-09-07 18:00:24.125 250 12524.30 41.67 54502.95 88888.00 2015-09-07 18:00:24.250 250 12524.30 41.70 54502.95 88888.00 2015-09-07 18:00:24.375 250 12524.38 41.73 54502.97 88888.00 2015-09-07 18:00:24.500 250 12524.42 41.75 54502.97 88888.00 2015-09-07 18:00:24.625 250 12524.50 41.77 54502.95 88888.00 2015-09-07 18:00:24.750 250 12524.52 41.80 54502.97 88888.00 2015-09-07 18:00:24.875 250 12524.50 41.80 54502.97 88888.00 2015-09-07 18:00:25.000 250 12524.50 41.83 54502.95 88888.00 2015-09-07 18:00:25.125 250 12524.55 41.83 54502.95 88888.00 2015-09-07 18:00:25.250 250 12524.58 41.77 54502.95 88888.00 2015-09-07 18:00:25.375 250 12524.60 41.80 54502.95 88888.00 2015-09-07 18:00:25.500 250 12524.62 41.83 54502.95 88888.00 2015-09-07 18:00:25.625 250 12524.67 41.83 54502.95 88888.00 2015-09-07 18:00:25.750 250 12524.70 41.85 54502.97 88888.00 2015-09-07 18:00:25.875 250 12524.70 41.88 54502.97 88888.00 2015-09-07 18:00:26.000 250 12524.70 41.88 54502.95 88888.00 2015-09-07 18:00:26.125 250 12524.65 41.85 54502.95 88888.00 2015-09-07 18:00:26.250 250 12524.62 41.83 54502.95 88888.00 2015-09-07 18:00:26.375 250 12524.67 41.83 54502.93 88888.00 2015-09-07 18:00:26.500 250 12524.77 41.83 54502.95 88888.00 2015-09-07 18:00:26.625 250 12524.88 41.83 54502.95 88888.00 2015-09-07 18:00:26.750 250 12524.90 41.80 54502.97 88888.00 2015-09-07 18:00:26.875 250 12524.92 41.77 54502.95 88888.00 2015-09-07 18:00:27.000 250 12524.90 41.80 54502.93 88888.00 2015-09-07 18:00:27.125 250 12524.95 41.80 54502.93 88888.00 2015-09-07 18:00:27.250 250 12525.02 41.83 54502.97 88888.00 2015-09-07 18:00:27.375 250 12525.08 41.85 54502.95 88888.00 2015-09-07 18:00:27.500 250 12525.12 41.85 54502.97 88888.00 2015-09-07 18:00:27.625 250 12525.17 41.90 54502.95 88888.00 2015-09-07 18:00:27.750 250 12525.20 41.92 54502.93 88888.00 2015-09-07 18:00:27.875 250 12525.25 41.95 54502.95 88888.00 2015-09-07 18:00:28.000 250 12525.23 41.98 54502.95 88888.00 2015-09-07 18:00:28.125 250 12525.25 42.02 54502.95 88888.00 2015-09-07 18:00:28.250 250 12525.25 42.02 54502.95 88888.00 2015-09-07 18:00:28.375 250 12525.33 42.08 54502.95 88888.00 2015-09-07 18:00:28.500 250 12525.38 42.10 54502.95 88888.00 2015-09-07 18:00:28.625 250 12525.42 42.15 54502.95 88888.00 2015-09-07 18:00:28.750 250 12525.48 42.17 54502.93 88888.00 2015-09-07 18:00:28.875 250 12525.48 42.23 54502.95 88888.00 2015-09-07 18:00:29.000 250 12525.50 42.25 54502.90 88888.00 2015-09-07 18:00:29.125 250 12525.48 42.25 54502.93 88888.00 2015-09-07 18:00:29.250 250 12525.48 42.30 54502.95 88888.00 2015-09-07 18:00:29.375 250 12525.50 42.38 54502.97 88888.00 2015-09-07 18:00:29.500 250 12525.52 42.42 54502.95 88888.00 2015-09-07 18:00:29.625 250 12525.60 42.42 54502.93 88888.00 2015-09-07 18:00:29.750 250 12525.65 42.45 54502.93 88888.00 2015-09-07 18:00:29.875 250 12525.67 42.52 54502.90 88888.00 2015-09-07 18:00:30.000 250 12525.70 42.60 54502.93 88888.00 2015-09-07 18:00:30.125 250 12525.75 42.67 54502.93 88888.00 2015-09-07 18:00:30.250 250 12525.77 42.73 54502.90 88888.00 2015-09-07 18:00:30.375 250 12525.83 42.73 54502.90 88888.00 2015-09-07 18:00:30.500 250 12525.90 42.80 54502.88 88888.00 2015-09-07 18:00:30.625 250 12525.98 42.90 54502.88 88888.00 2015-09-07 18:00:30.750 250 12526.02 42.92 54502.88 88888.00 2015-09-07 18:00:30.875 250 12526.05 43.00 54502.88 88888.00 2015-09-07 18:00:31.000 250 12526.08 43.10 54502.85 88888.00 2015-09-07 18:00:31.125 250 12526.08 43.17 54502.88 88888.00 2015-09-07 18:00:31.250 250 12526.12 43.27 54502.88 88888.00 2015-09-07 18:00:31.375 250 12526.23 43.35 54502.85 88888.00 2015-09-07 18:00:31.500 250 12526.27 43.40 54502.85 88888.00 2015-09-07 18:00:31.625 250 12526.27 43.50 54502.88 88888.00 2015-09-07 18:00:31.750 250 12526.23 43.58 54502.85 88888.00 2015-09-07 18:00:31.875 250 12526.25 43.60 54502.85 88888.00 2015-09-07 18:00:32.000 250 12526.27 43.67 54502.85 88888.00 2015-09-07 18:00:32.125 250 12526.38 43.77 54502.85 88888.00 2015-09-07 18:00:32.250 250 12526.42 43.83 54502.82 88888.00 2015-09-07 18:00:32.375 250 12526.42 43.88 54502.82 88888.00 2015-09-07 18:00:32.500 250 12526.42 43.95 54502.82 88888.00 2015-09-07 18:00:32.625 250 12526.40 44.00 54502.82 88888.00 2015-09-07 18:00:32.750 250 12526.40 44.08 54502.80 88888.00 2015-09-07 18:00:32.875 250 12526.35 44.10 54502.82 88888.00 2015-09-07 18:00:33.000 250 12526.40 44.15 54502.80 88888.00 2015-09-07 18:00:33.125 250 12526.42 44.20 54502.80 88888.00 2015-09-07 18:00:33.250 250 12526.48 44.30 54502.80 88888.00 2015-09-07 18:00:33.375 250 12526.52 44.40 54502.78 88888.00 2015-09-07 18:00:33.500 250 12526.52 44.48 54502.80 88888.00 2015-09-07 18:00:33.625 250 12526.60 44.58 54502.80 88888.00 2015-09-07 18:00:33.750 250 12526.70 44.65 54502.78 88888.00 2015-09-07 18:00:33.875 250 12526.70 44.70 54502.80 88888.00 2015-09-07 18:00:34.000 250 12526.73 44.77 54502.80 88888.00 2015-09-07 18:00:34.125 250 12526.75 44.83 54502.78 88888.00 2015-09-07 18:00:34.250 250 12526.75 44.90 54502.78 88888.00 2015-09-07 18:00:34.375 250 12526.80 44.98 54502.75 88888.00 2015-09-07 18:00:34.500 250 12526.83 45.10 54502.72 88888.00 2015-09-07 18:00:34.625 250 12526.80 45.17 54502.75 88888.00 2015-09-07 18:00:34.750 250 12526.80 45.25 54502.75 88888.00 2015-09-07 18:00:34.875 250 12526.85 45.33 54502.72 88888.00 2015-09-07 18:00:35.000 250 12526.80 45.40 54502.70 88888.00 2015-09-07 18:00:35.125 250 12526.85 45.42 54502.70 88888.00 2015-09-07 18:00:35.250 250 12526.83 45.48 54502.72 88888.00 2015-09-07 18:00:35.375 250 12526.83 45.50 54502.72 88888.00 2015-09-07 18:00:35.500 250 12526.88 45.55 54502.70 88888.00 2015-09-07 18:00:35.625 250 12526.92 45.62 54502.70 88888.00 2015-09-07 18:00:35.750 250 12526.98 45.67 54502.72 88888.00 2015-09-07 18:00:35.875 250 12527.05 45.73 54502.72 88888.00 2015-09-07 18:00:36.000 250 12527.05 45.80 54502.68 88888.00 2015-09-07 18:00:36.125 250 12527.08 45.90 54502.70 88888.00 2015-09-07 18:00:36.250 250 12527.00 45.98 54502.72 88888.00 2015-09-07 18:00:36.375 250 12527.00 46.02 54502.70 88888.00 2015-09-07 18:00:36.500 250 12527.10 46.10 54502.72 88888.00 2015-09-07 18:00:36.625 250 12527.15 46.17 54502.72 88888.00 2015-09-07 18:00:36.750 250 12527.12 46.27 54502.70 88888.00 2015-09-07 18:00:36.875 250 12527.05 46.30 54502.70 88888.00 2015-09-07 18:00:37.000 250 12527.02 46.35 54502.70 88888.00 2015-09-07 18:00:37.125 250 12527.05 46.42 54502.72 88888.00 2015-09-07 18:00:37.250 250 12526.95 46.50 54502.72 88888.00 2015-09-07 18:00:37.375 250 12526.95 46.55 54502.70 88888.00 2015-09-07 18:00:37.500 250 12526.98 46.62 54502.70 88888.00 2015-09-07 18:00:37.625 250 12527.08 46.73 54502.72 88888.00 2015-09-07 18:00:37.750 250 12527.08 46.80 54502.72 88888.00 2015-09-07 18:00:37.875 250 12527.10 46.85 54502.70 88888.00 2015-09-07 18:00:38.000 250 12527.12 46.88 54502.70 88888.00 2015-09-07 18:00:38.125 250 12527.15 46.95 54502.72 88888.00 2015-09-07 18:00:38.250 250 12527.12 46.98 54502.72 88888.00 2015-09-07 18:00:38.375 250 12527.15 47.05 54502.70 88888.00 2015-09-07 18:00:38.500 250 12527.15 47.10 54502.68 88888.00 2015-09-07 18:00:38.625 250 12527.15 47.15 54502.70 88888.00 2015-09-07 18:00:38.750 250 12527.12 47.20 54502.70 88888.00 2015-09-07 18:00:38.875 250 12527.15 47.27 54502.70 88888.00 2015-09-07 18:00:39.000 250 12527.20 47.38 54502.72 88888.00 2015-09-07 18:00:39.125 250 12527.25 47.45 54502.70 88888.00 2015-09-07 18:00:39.250 250 12527.25 47.55 54502.70 88888.00 2015-09-07 18:00:39.375 250 12527.30 47.65 54502.72 88888.00 2015-09-07 18:00:39.500 250 12527.30 47.73 54502.72 88888.00 2015-09-07 18:00:39.625 250 12527.23 47.80 54502.75 88888.00 2015-09-07 18:00:39.750 250 12527.20 47.90 54502.70 88888.00 2015-09-07 18:00:39.875 250 12527.27 47.98 54502.70 88888.00 2015-09-07 18:00:40.000 250 12527.35 48.05 54502.70 88888.00 2015-09-07 18:00:40.125 250 12527.35 48.12 54502.70 88888.00 2015-09-07 18:00:40.250 250 12527.33 48.23 54502.72 88888.00 2015-09-07 18:00:40.375 250 12527.33 48.30 54502.72 88888.00 2015-09-07 18:00:40.500 250 12527.35 48.33 54502.72 88888.00 2015-09-07 18:00:40.625 250 12527.30 48.38 54502.70 88888.00 2015-09-07 18:00:40.750 250 12527.27 48.45 54502.70 88888.00 2015-09-07 18:00:40.875 250 12527.27 48.48 54502.70 88888.00 2015-09-07 18:00:41.000 250 12527.30 48.55 54502.70 88888.00 2015-09-07 18:00:41.125 250 12527.30 48.62 54502.70 88888.00 2015-09-07 18:00:41.250 250 12527.33 48.65 54502.68 88888.00 2015-09-07 18:00:41.375 250 12527.42 48.70 54502.68 88888.00 2015-09-07 18:00:41.500 250 12527.42 48.73 54502.70 88888.00 2015-09-07 18:00:41.625 250 12527.42 48.77 54502.70 88888.00 2015-09-07 18:00:41.750 250 12527.48 48.80 54502.70 88888.00 2015-09-07 18:00:41.875 250 12527.45 48.85 54502.70 88888.00 2015-09-07 18:00:42.000 250 12527.45 48.90 54502.72 88888.00 2015-09-07 18:00:42.125 250 12527.48 48.92 54502.72 88888.00 2015-09-07 18:00:42.250 250 12527.48 48.98 54502.72 88888.00 2015-09-07 18:00:42.375 250 12527.52 49.02 54502.72 88888.00 2015-09-07 18:00:42.500 250 12527.55 49.10 54502.72 88888.00 2015-09-07 18:00:42.625 250 12527.58 49.12 54502.70 88888.00 2015-09-07 18:00:42.750 250 12527.62 49.17 54502.72 88888.00 2015-09-07 18:00:42.875 250 12527.65 49.23 54502.75 88888.00 2015-09-07 18:00:43.000 250 12527.62 49.30 54502.75 88888.00 2015-09-07 18:00:43.125 250 12527.58 49.35 54502.72 88888.00 2015-09-07 18:00:43.250 250 12527.55 49.40 54502.72 88888.00 2015-09-07 18:00:43.375 250 12527.58 49.45 54502.70 88888.00 2015-09-07 18:00:43.500 250 12527.65 49.52 54502.70 88888.00 2015-09-07 18:00:43.625 250 12527.67 49.58 54502.72 88888.00 2015-09-07 18:00:43.750 250 12527.65 49.62 54502.72 88888.00 2015-09-07 18:00:43.875 250 12527.67 49.67 54502.72 88888.00 2015-09-07 18:00:44.000 250 12527.73 49.73 54502.72 88888.00 2015-09-07 18:00:44.125 250 12527.77 49.77 54502.72 88888.00 2015-09-07 18:00:44.250 250 12527.73 49.80 54502.72 88888.00 2015-09-07 18:00:44.375 250 12527.67 49.83 54502.72 88888.00 2015-09-07 18:00:44.500 250 12527.67 49.90 54502.75 88888.00 2015-09-07 18:00:44.625 250 12527.75 49.92 54502.75 88888.00 2015-09-07 18:00:44.750 250 12527.85 49.95 54502.72 88888.00 2015-09-07 18:00:44.875 250 12527.88 49.98 54502.72 88888.00 2015-09-07 18:00:45.000 250 12527.80 50.00 54502.70 88888.00 2015-09-07 18:00:45.125 250 12527.77 50.02 54502.75 88888.00 2015-09-07 18:00:45.250 250 12527.83 50.02 54502.78 88888.00 2015-09-07 18:00:45.375 250 12527.90 50.05 54502.80 88888.00 2015-09-07 18:00:45.500 250 12527.90 50.05 54502.78 88888.00 2015-09-07 18:00:45.625 250 12527.90 50.05 54502.75 88888.00 2015-09-07 18:00:45.750 250 12527.90 50.02 54502.75 88888.00 2015-09-07 18:00:45.875 250 12527.92 50.00 54502.78 88888.00 2015-09-07 18:00:46.000 250 12528.00 50.02 54502.75 88888.00 2015-09-07 18:00:46.125 250 12528.02 50.05 54502.75 88888.00 2015-09-07 18:00:46.250 250 12527.98 50.05 54502.75 88888.00 2015-09-07 18:00:46.375 250 12527.98 50.05 54502.75 88888.00 2015-09-07 18:00:46.500 250 12528.00 50.08 54502.78 88888.00 2015-09-07 18:00:46.625 250 12528.02 50.10 54502.75 88888.00 2015-09-07 18:00:46.750 250 12528.10 50.12 54502.78 88888.00 2015-09-07 18:00:46.875 250 12528.12 50.15 54502.78 88888.00 2015-09-07 18:00:47.000 250 12528.20 50.15 54502.78 88888.00 2015-09-07 18:00:47.125 250 12528.17 50.17 54502.78 88888.00 2015-09-07 18:00:47.250 250 12528.10 50.20 54502.80 88888.00 2015-09-07 18:00:47.375 250 12528.10 50.20 54502.80 88888.00 2015-09-07 18:00:47.500 250 12528.17 50.23 54502.80 88888.00 2015-09-07 18:00:47.625 250 12528.23 50.23 54502.82 88888.00 2015-09-07 18:00:47.750 250 12528.25 50.23 54502.78 88888.00 2015-09-07 18:00:47.875 250 12528.20 50.20 54502.80 88888.00 2015-09-07 18:00:48.000 250 12528.17 50.20 54502.80 88888.00 2015-09-07 18:00:48.125 250 12528.17 50.20 54502.82 88888.00 2015-09-07 18:00:48.250 250 12528.17 50.20 54502.82 88888.00 2015-09-07 18:00:48.375 250 12528.20 50.17 54502.82 88888.00 2015-09-07 18:00:48.500 250 12528.25 50.12 54502.82 88888.00 2015-09-07 18:00:48.625 250 12528.25 50.17 54502.82 88888.00 2015-09-07 18:00:48.750 250 12528.27 50.17 54502.85 88888.00 2015-09-07 18:00:48.875 250 12528.23 50.17 54502.85 88888.00 2015-09-07 18:00:49.000 250 12528.23 50.23 54502.85 88888.00 2015-09-07 18:00:49.125 250 12528.27 50.23 54502.85 88888.00 2015-09-07 18:00:49.250 250 12528.27 50.23 54502.88 88888.00 2015-09-07 18:00:49.375 250 12528.27 50.25 54502.85 88888.00 2015-09-07 18:00:49.500 250 12528.27 50.30 54502.85 88888.00 2015-09-07 18:00:49.625 250 12528.33 50.35 54502.85 88888.00 2015-09-07 18:00:49.750 250 12528.38 50.35 54502.88 88888.00 2015-09-07 18:00:49.875 250 12528.35 50.33 54502.88 88888.00 2015-09-07 18:00:50.000 250 12528.30 50.38 54502.88 88888.00 2015-09-07 18:00:50.125 250 12528.30 50.42 54502.88 88888.00 2015-09-07 18:00:50.250 250 12528.33 50.45 54502.90 88888.00 2015-09-07 18:00:50.375 250 12528.38 50.48 54502.90 88888.00 2015-09-07 18:00:50.500 250 12528.35 50.50 54502.90 88888.00 2015-09-07 18:00:50.625 250 12528.35 50.55 54502.93 88888.00 2015-09-07 18:00:50.750 250 12528.35 50.58 54502.90 88888.00 2015-09-07 18:00:50.875 250 12528.38 50.55 54502.93 88888.00 2015-09-07 18:00:51.000 250 12528.42 50.58 54502.93 88888.00 2015-09-07 18:00:51.125 250 12528.42 50.60 54502.93 88888.00 2015-09-07 18:00:51.250 250 12528.35 50.62 54502.95 88888.00 2015-09-07 18:00:51.375 250 12528.35 50.62 54502.95 88888.00 2015-09-07 18:00:51.500 250 12528.38 50.67 54502.93 88888.00 2015-09-07 18:00:51.625 250 12528.35 50.70 54502.93 88888.00 2015-09-07 18:00:51.750 250 12528.33 50.73 54502.97 88888.00 2015-09-07 18:00:51.875 250 12528.38 50.75 54502.97 88888.00 2015-09-07 18:00:52.000 250 12528.40 50.77 54502.97 88888.00 2015-09-07 18:00:52.125 250 12528.42 50.77 54502.97 88888.00 2015-09-07 18:00:52.250 250 12528.45 50.77 54502.97 88888.00 2015-09-07 18:00:52.375 250 12528.45 50.80 54503.00 88888.00 2015-09-07 18:00:52.500 250 12528.40 50.80 54502.97 88888.00 2015-09-07 18:00:52.625 250 12528.40 50.77 54503.00 88888.00 2015-09-07 18:00:52.750 250 12528.40 50.77 54503.00 88888.00 2015-09-07 18:00:52.875 250 12528.42 50.80 54503.00 88888.00 2015-09-07 18:00:53.000 250 12528.48 50.83 54503.00 88888.00 2015-09-07 18:00:53.125 250 12528.52 50.80 54503.00 88888.00 2015-09-07 18:00:53.250 250 12528.50 50.83 54503.00 88888.00 2015-09-07 18:00:53.375 250 12528.50 50.80 54502.97 88888.00 2015-09-07 18:00:53.500 250 12528.50 50.80 54503.00 88888.00 2015-09-07 18:00:53.625 250 12528.55 50.83 54503.03 88888.00 2015-09-07 18:00:53.750 250 12528.58 50.80 54503.03 88888.00 2015-09-07 18:00:53.875 250 12528.52 50.80 54503.03 88888.00 2015-09-07 18:00:54.000 250 12528.58 50.80 54503.03 88888.00 2015-09-07 18:00:54.125 250 12528.65 50.80 54503.05 88888.00 2015-09-07 18:00:54.250 250 12528.70 50.75 54503.05 88888.00 2015-09-07 18:00:54.375 250 12528.70 50.80 54503.05 88888.00 2015-09-07 18:00:54.500 250 12528.75 50.85 54503.05 88888.00 2015-09-07 18:00:54.625 250 12528.75 50.85 54503.07 88888.00 2015-09-07 18:00:54.750 250 12528.75 50.88 54503.07 88888.00 2015-09-07 18:00:54.875 250 12528.77 50.88 54503.07 88888.00 2015-09-07 18:00:55.000 250 12528.80 50.90 54503.05 88888.00 2015-09-07 18:00:55.125 250 12528.77 50.92 54503.07 88888.00 2015-09-07 18:00:55.250 250 12528.75 50.88 54503.10 88888.00 2015-09-07 18:00:55.375 250 12528.77 50.88 54503.07 88888.00 2015-09-07 18:00:55.500 250 12528.80 50.90 54503.07 88888.00 2015-09-07 18:00:55.625 250 12528.83 50.90 54503.10 88888.00 2015-09-07 18:00:55.750 250 12528.85 50.90 54503.10 88888.00 2015-09-07 18:00:55.875 250 12528.88 50.92 54503.12 88888.00 2015-09-07 18:00:56.000 250 12528.88 50.85 54503.12 88888.00 2015-09-07 18:00:56.125 250 12528.92 50.85 54503.12 88888.00 2015-09-07 18:00:56.250 250 12528.95 50.85 54503.12 88888.00 2015-09-07 18:00:56.375 250 12528.95 50.88 54503.12 88888.00 2015-09-07 18:00:56.500 250 12528.92 50.90 54503.12 88888.00 2015-09-07 18:00:56.625 250 12528.92 50.90 54503.15 88888.00 2015-09-07 18:00:56.750 250 12529.00 50.90 54503.15 88888.00 2015-09-07 18:00:56.875 250 12529.02 50.92 54503.15 88888.00 2015-09-07 18:00:57.000 250 12529.02 50.98 54503.15 88888.00 2015-09-07 18:00:57.125 250 12528.98 50.92 54503.18 88888.00 2015-09-07 18:00:57.250 250 12528.95 50.92 54503.20 88888.00 2015-09-07 18:00:57.375 250 12529.00 50.95 54503.18 88888.00 2015-09-07 18:00:57.500 250 12529.02 51.00 54503.18 88888.00 2015-09-07 18:00:57.625 250 12529.02 50.98 54503.18 88888.00 2015-09-07 18:00:57.750 250 12529.00 51.00 54503.20 88888.00 2015-09-07 18:00:57.875 250 12529.02 51.02 54503.18 88888.00 2015-09-07 18:00:58.000 250 12529.08 51.08 54503.18 88888.00 2015-09-07 18:00:58.125 250 12529.08 51.08 54503.20 88888.00 2015-09-07 18:00:58.250 250 12529.08 51.02 54503.18 88888.00 2015-09-07 18:00:58.375 250 12529.12 51.08 54503.20 88888.00 2015-09-07 18:00:58.500 250 12529.10 51.05 54503.22 88888.00 2015-09-07 18:00:58.625 250 12529.15 51.08 54503.22 88888.00 2015-09-07 18:00:58.750 250 12529.20 51.08 54503.22 88888.00 2015-09-07 18:00:58.875 250 12529.25 51.08 54503.22 88888.00 2015-09-07 18:00:59.000 250 12529.20 51.08 54503.22 88888.00 2015-09-07 18:00:59.125 250 12529.17 51.05 54503.22 88888.00 2015-09-07 18:00:59.250 250 12529.23 51.05 54503.28 88888.00 2015-09-07 18:00:59.375 250 12529.33 51.05 54503.30 88888.00 2015-09-07 18:00:59.500 250 12529.30 51.05 54503.25 88888.00 2015-09-07 18:00:59.625 250 12529.30 51.02 54503.25 88888.00 2015-09-07 18:00:59.750 250 12529.27 51.02 54503.28 88888.00 2015-09-07 18:00:59.875 250 12529.23 51.02 54503.28 88888.00 2015-09-07 18:01:00.000 250 12529.27 51.02 54503.25 88888.00 2015-09-07 18:01:00.125 250 12529.30 51.02 54503.28 88888.00 2015-09-07 18:01:00.250 250 12529.30 51.05 54503.28 88888.00 2015-09-07 18:01:00.375 250 12529.38 51.05 54503.30 88888.00 2015-09-07 18:01:00.500 250 12529.42 51.02 54503.30 88888.00 2015-09-07 18:01:00.625 250 12529.45 51.00 54503.30 88888.00 2015-09-07 18:01:00.750 250 12529.55 51.00 54503.30 88888.00 2015-09-07 18:01:00.875 250 12529.58 51.00 54503.30 88888.00 2015-09-07 18:01:01.000 250 12529.60 51.02 54503.32 88888.00 2015-09-07 18:01:01.125 250 12529.60 51.02 54503.32 88888.00 2015-09-07 18:01:01.250 250 12529.62 51.02 54503.32 88888.00 2015-09-07 18:01:01.375 250 12529.70 51.02 54503.32 88888.00 2015-09-07 18:01:01.500 250 12529.73 51.05 54503.32 88888.00 2015-09-07 18:01:01.625 250 12529.67 51.08 54503.32 88888.00 2015-09-07 18:01:01.750 250 12529.70 51.08 54503.35 88888.00 2015-09-07 18:01:01.875 250 12529.75 51.08 54503.35 88888.00 2015-09-07 18:01:02.000 250 12529.83 51.08 54503.32 88888.00 2015-09-07 18:01:02.125 250 12529.85 51.08 54503.35 88888.00 2015-09-07 18:01:02.250 250 12529.83 51.08 54503.35 88888.00 2015-09-07 18:01:02.375 250 12529.77 51.08 54503.38 88888.00 2015-09-07 18:01:02.500 250 12529.73 51.08 54503.35 88888.00 2015-09-07 18:01:02.625 250 12529.77 51.10 54503.38 88888.00 2015-09-07 18:01:02.750 250 12529.83 51.10 54503.38 88888.00 2015-09-07 18:01:02.875 250 12529.80 51.08 54503.35 88888.00 2015-09-07 18:01:03.000 250 12529.75 51.08 54503.35 88888.00 2015-09-07 18:01:03.125 250 12529.83 51.10 54503.38 88888.00 2015-09-07 18:01:03.250 250 12529.88 51.10 54503.38 88888.00 2015-09-07 18:01:03.375 250 12529.90 51.10 54503.40 88888.00 2015-09-07 18:01:03.500 250 12529.90 51.10 54503.40 88888.00 2015-09-07 18:01:03.625 250 12529.98 51.10 54503.43 88888.00 2015-09-07 18:01:03.750 250 12530.02 51.10 54503.43 88888.00 2015-09-07 18:01:03.875 250 12530.02 51.08 54503.45 88888.00 2015-09-07 18:01:04.000 250 12530.05 51.10 54503.43 88888.00 2015-09-07 18:01:04.125 250 12530.08 51.10 54503.45 88888.00 2015-09-07 18:01:04.250 250 12530.10 51.08 54503.43 88888.00 2015-09-07 18:01:04.375 250 12530.15 51.05 54503.45 88888.00 2015-09-07 18:01:04.500 250 12530.17 51.10 54503.45 88888.00 2015-09-07 18:01:04.625 250 12530.20 51.10 54503.45 88888.00 2015-09-07 18:01:04.750 250 12530.20 51.10 54503.45 88888.00 2015-09-07 18:01:04.875 250 12530.20 51.10 54503.45 88888.00 2015-09-07 18:01:05.000 250 12530.25 51.12 54503.45 88888.00 2015-09-07 18:01:05.125 250 12530.27 51.08 54503.50 88888.00 2015-09-07 18:01:05.250 250 12530.25 51.08 54503.50 88888.00 2015-09-07 18:01:05.375 250 12530.33 51.10 54503.53 88888.00 2015-09-07 18:01:05.500 250 12530.35 51.10 54503.50 88888.00 2015-09-07 18:01:05.625 250 12530.38 51.08 54503.50 88888.00 2015-09-07 18:01:05.750 250 12530.42 51.05 54503.50 88888.00 2015-09-07 18:01:05.875 250 12530.42 51.02 54503.50 88888.00 2015-09-07 18:01:06.000 250 12530.42 51.00 54503.53 88888.00 2015-09-07 18:01:06.125 250 12530.42 50.98 54503.55 88888.00 2015-09-07 18:01:06.250 250 12530.42 51.00 54503.55 88888.00 2015-09-07 18:01:06.375 250 12530.48 50.98 54503.53 88888.00 2015-09-07 18:01:06.500 250 12530.55 50.95 54503.55 88888.00 2015-09-07 18:01:06.625 250 12530.52 50.95 54503.55 88888.00 2015-09-07 18:01:06.750 250 12530.48 50.92 54503.55 88888.00 2015-09-07 18:01:06.875 250 12530.52 50.95 54503.53 88888.00 2015-09-07 18:01:07.000 250 12530.58 50.98 54503.57 88888.00 2015-09-07 18:01:07.125 250 12530.58 50.95 54503.55 88888.00 2015-09-07 18:01:07.250 250 12530.58 50.92 54503.57 88888.00 2015-09-07 18:01:07.375 250 12530.65 50.92 54503.55 88888.00 2015-09-07 18:01:07.500 250 12530.70 50.90 54503.53 88888.00 2015-09-07 18:01:07.625 250 12530.75 50.90 54503.55 88888.00 2015-09-07 18:01:07.750 250 12530.75 50.88 54503.57 88888.00 2015-09-07 18:01:07.875 250 12530.73 50.85 54503.57 88888.00 2015-09-07 18:01:08.000 250 12530.75 50.83 54503.55 88888.00 2015-09-07 18:01:08.125 250 12530.77 50.80 54503.57 88888.00 2015-09-07 18:01:08.250 250 12530.77 50.77 54503.60 88888.00 2015-09-07 18:01:08.375 250 12530.83 50.73 54503.62 88888.00 2015-09-07 18:01:08.500 250 12530.80 50.75 54503.65 88888.00 2015-09-07 18:01:08.625 250 12530.80 50.73 54503.68 88888.00 2015-09-07 18:01:08.750 250 12530.83 50.70 54503.68 88888.00 2015-09-07 18:01:08.875 250 12530.83 50.65 54503.68 88888.00 2015-09-07 18:01:09.000 250 12530.75 50.65 54503.65 88888.00 2015-09-07 18:01:09.125 250 12530.75 50.65 54503.70 88888.00 2015-09-07 18:01:09.250 250 12530.77 50.62 54503.72 88888.00 2015-09-07 18:01:09.375 250 12530.83 50.62 54503.72 88888.00 2015-09-07 18:01:09.500 250 12530.83 50.60 54503.72 88888.00 2015-09-07 18:01:09.625 250 12530.83 50.58 54503.70 88888.00 2015-09-07 18:01:09.750 250 12530.80 50.60 54503.72 88888.00 2015-09-07 18:01:09.875 250 12530.83 50.60 54503.72 88888.00 2015-09-07 18:01:10.000 250 12530.90 50.58 54503.72 88888.00 2015-09-07 18:01:10.125 250 12530.90 50.52 54503.72 88888.00 2015-09-07 18:01:10.250 250 12530.85 50.50 54503.72 88888.00 2015-09-07 18:01:10.375 250 12530.90 50.48 54503.72 88888.00 2015-09-07 18:01:10.500 250 12530.92 50.48 54503.70 88888.00 2015-09-07 18:01:10.625 250 12530.98 50.45 54503.72 88888.00 2015-09-07 18:01:10.750 250 12530.98 50.42 54503.75 88888.00 2015-09-07 18:01:10.875 250 12531.00 50.45 54503.75 88888.00 2015-09-07 18:01:11.000 250 12531.05 50.45 54503.75 88888.00 2015-09-07 18:01:11.125 250 12531.02 50.45 54503.78 88888.00 2015-09-07 18:01:11.250 250 12530.92 50.45 54503.78 88888.00 2015-09-07 18:01:11.375 250 12530.98 50.40 54503.75 88888.00 2015-09-07 18:01:11.500 250 12530.98 50.38 54503.78 88888.00 2015-09-07 18:01:11.625 250 12530.95 50.38 54503.82 88888.00 2015-09-07 18:01:11.750 250 12530.95 50.40 54503.85 88888.00 2015-09-07 18:01:11.875 250 12530.95 50.40 54503.85 88888.00 2015-09-07 18:01:12.000 250 12531.00 50.40 54503.85 88888.00 2015-09-07 18:01:12.125 250 12531.00 50.38 54503.85 88888.00 2015-09-07 18:01:12.250 250 12530.98 50.40 54503.88 88888.00 2015-09-07 18:01:12.375 250 12531.05 50.40 54503.85 88888.00 2015-09-07 18:01:12.500 250 12531.12 50.40 54503.85 88888.00 2015-09-07 18:01:12.625 250 12531.08 50.38 54503.85 88888.00 2015-09-07 18:01:12.750 250 12531.05 50.40 54503.88 88888.00 2015-09-07 18:01:12.875 250 12531.02 50.42 54503.90 88888.00 2015-09-07 18:01:13.000 250 12531.05 50.42 54503.90 88888.00 2015-09-07 18:01:13.125 250 12531.08 50.42 54503.93 88888.00 2015-09-07 18:01:13.250 250 12531.02 50.42 54503.93 88888.00 2015-09-07 18:01:13.375 250 12531.02 50.40 54503.90 88888.00 2015-09-07 18:01:13.500 250 12531.00 50.42 54503.95 88888.00 2015-09-07 18:01:13.625 250 12531.05 50.45 54503.97 88888.00 2015-09-07 18:01:13.750 250 12531.12 50.45 54503.95 88888.00 2015-09-07 18:01:13.875 250 12531.12 50.42 54503.97 88888.00 2015-09-07 18:01:14.000 250 12531.12 50.38 54503.95 88888.00 2015-09-07 18:01:14.125 250 12531.10 50.40 54503.97 88888.00 2015-09-07 18:01:14.250 250 12531.15 50.40 54504.00 88888.00 2015-09-07 18:01:14.375 250 12531.15 50.42 54503.97 88888.00 2015-09-07 18:01:14.500 250 12531.10 50.42 54504.00 88888.00 2015-09-07 18:01:14.625 250 12531.10 50.42 54504.03 88888.00 2015-09-07 18:01:14.750 250 12531.08 50.38 54504.03 88888.00 2015-09-07 18:01:14.875 250 12531.00 50.38 54504.05 88888.00 2015-09-07 18:01:15.000 250 12531.08 50.35 54504.05 88888.00 2015-09-07 18:01:15.125 250 12531.08 50.38 54504.07 88888.00 2015-09-07 18:01:15.250 250 12531.00 50.35 54504.10 88888.00 2015-09-07 18:01:15.375 250 12531.00 50.35 54504.07 88888.00 2015-09-07 18:01:15.500 250 12530.98 50.33 54504.07 88888.00 2015-09-07 18:01:15.625 250 12530.95 50.33 54504.15 88888.00 2015-09-07 18:01:15.750 250 12530.92 50.35 54504.12 88888.00 2015-09-07 18:01:15.875 250 12530.92 50.33 54504.12 88888.00 2015-09-07 18:01:16.000 250 12530.90 50.30 54504.15 88888.00 2015-09-07 18:01:16.125 250 12530.88 50.30 54504.15 88888.00 2015-09-07 18:01:16.250 250 12530.92 50.25 54504.18 88888.00 2015-09-07 18:01:16.375 250 12530.88 50.27 54504.18 88888.00 2015-09-07 18:01:16.500 250 12530.83 50.30 54504.20 88888.00 2015-09-07 18:01:16.625 250 12530.77 50.33 54504.20 88888.00 2015-09-07 18:01:16.750 250 12530.70 50.27 54504.22 88888.00 2015-09-07 18:01:16.875 250 12530.65 50.25 54504.25 88888.00 2015-09-07 18:01:17.000 250 12530.73 50.25 54504.25 88888.00 2015-09-07 18:01:17.125 250 12530.73 50.25 54504.30 88888.00 2015-09-07 18:01:17.250 250 12530.65 50.25 54504.28 88888.00 2015-09-07 18:01:17.375 250 12530.58 50.25 54504.30 88888.00 2015-09-07 18:01:17.500 250 12530.55 50.23 54504.30 88888.00 2015-09-07 18:01:17.625 250 12530.50 50.20 54504.32 88888.00 2015-09-07 18:01:17.750 250 12530.45 50.20 54504.35 88888.00 2015-09-07 18:01:17.875 250 12530.45 50.20 54504.38 88888.00 2015-09-07 18:01:18.000 250 12530.40 50.20 54504.35 88888.00 2015-09-07 18:01:18.125 250 12530.35 50.23 54504.40 88888.00 2015-09-07 18:01:18.250 250 12530.35 50.20 54504.43 88888.00 2015-09-07 18:01:18.375 250 12530.35 50.20 54504.43 88888.00 2015-09-07 18:01:18.500 250 12530.38 50.20 54504.45 88888.00 2015-09-07 18:01:18.625 250 12530.38 50.20 54504.50 88888.00 2015-09-07 18:01:18.750 250 12530.33 50.17 54504.47 88888.00 2015-09-07 18:01:18.875 250 12530.23 50.20 54504.50 88888.00 2015-09-07 18:01:19.000 250 12530.15 50.20 54504.53 88888.00 2015-09-07 18:01:19.125 250 12530.15 50.23 54504.53 88888.00 2015-09-07 18:01:19.250 250 12530.17 50.20 54504.57 88888.00 2015-09-07 18:01:19.375 250 12530.15 50.23 54504.60 88888.00 2015-09-07 18:01:19.500 250 12530.02 50.23 54504.60 88888.00 2015-09-07 18:01:19.625 250 12530.00 50.25 54504.62 88888.00 2015-09-07 18:01:19.750 250 12529.98 50.25 54504.62 88888.00 2015-09-07 18:01:19.875 250 12530.00 50.27 54504.68 88888.00 2015-09-07 18:01:20.000 250 12530.02 50.27 54504.68 88888.00 2015-09-07 18:01:20.125 250 12529.98 50.30 54504.65 88888.00 2015-09-07 18:01:20.250 250 12529.98 50.27 54504.68 88888.00 2015-09-07 18:01:20.375 250 12529.98 50.30 54504.70 88888.00 2015-09-07 18:01:20.500 250 12529.95 50.27 54504.70 88888.00 2015-09-07 18:01:20.625 250 12529.95 50.30 54504.72 88888.00 2015-09-07 18:01:20.750 250 12529.88 50.33 54504.75 88888.00 2015-09-07 18:01:20.875 250 12529.85 50.35 54504.75 88888.00 2015-09-07 18:01:21.000 250 12529.83 50.33 54504.75 88888.00 2015-09-07 18:01:21.125 250 12529.77 50.35 54504.78 88888.00 2015-09-07 18:01:21.250 250 12529.73 50.33 54504.78 88888.00 2015-09-07 18:01:21.375 250 12529.77 50.35 54504.78 88888.00 2015-09-07 18:01:21.500 250 12529.80 50.35 54504.80 88888.00 2015-09-07 18:01:21.625 250 12529.73 50.35 54504.82 88888.00 2015-09-07 18:01:21.750 250 12529.67 50.38 54504.85 88888.00 2015-09-07 18:01:21.875 250 12529.65 50.38 54504.85 88888.00 2015-09-07 18:01:22.000 250 12529.62 50.38 54504.85 88888.00 2015-09-07 18:01:22.125 250 12529.62 50.38 54504.85 88888.00 2015-09-07 18:01:22.250 250 12529.58 50.35 54504.88 88888.00 2015-09-07 18:01:22.375 250 12529.58 50.35 54504.90 88888.00 2015-09-07 18:01:22.500 250 12529.58 50.38 54504.93 88888.00 2015-09-07 18:01:22.625 250 12529.60 50.40 54504.95 88888.00 2015-09-07 18:01:22.750 250 12529.60 50.42 54504.97 88888.00 2015-09-07 18:01:22.875 250 12529.52 50.42 54504.97 88888.00 2015-09-07 18:01:23.000 250 12529.48 50.40 54504.97 88888.00 2015-09-07 18:01:23.125 250 12529.52 50.38 54504.97 88888.00 2015-09-07 18:01:23.250 250 12529.55 50.38 54505.03 88888.00 2015-09-07 18:01:23.375 250 12529.52 50.35 54505.00 88888.00 2015-09-07 18:01:23.500 250 12529.38 50.35 54505.00 88888.00 2015-09-07 18:01:23.625 250 12529.38 50.35 54505.05 88888.00 2015-09-07 18:01:23.750 250 12529.42 50.35 54505.03 88888.00 2015-09-07 18:01:23.875 250 12529.40 50.35 54505.07 88888.00 2015-09-07 18:01:24.000 250 12529.33 50.35 54505.07 88888.00 2015-09-07 18:01:24.125 250 12529.25 50.33 54505.10 88888.00 2015-09-07 18:01:24.250 250 12529.23 50.33 54505.15 88888.00 2015-09-07 18:01:24.375 250 12529.23 50.30 54505.15 88888.00 2015-09-07 18:01:24.500 250 12529.25 50.33 54505.15 88888.00 2015-09-07 18:01:24.625 250 12529.30 50.38 54505.20 88888.00 2015-09-07 18:01:24.750 250 12529.25 50.35 54505.20 88888.00 2015-09-07 18:01:24.875 250 12529.15 50.35 54505.20 88888.00 2015-09-07 18:01:25.000 250 12529.12 50.35 54505.20 88888.00 2015-09-07 18:01:25.125 250 12529.08 50.38 54505.22 88888.00 2015-09-07 18:01:25.250 250 12529.08 50.38 54505.25 88888.00 2015-09-07 18:01:25.375 250 12529.08 50.40 54505.25 88888.00 2015-09-07 18:01:25.500 250 12529.05 50.42 54505.28 88888.00 2015-09-07 18:01:25.625 250 12528.98 50.48 54505.28 88888.00 2015-09-07 18:01:25.750 250 12529.00 50.52 54505.32 88888.00 2015-09-07 18:01:25.875 250 12529.05 50.52 54505.32 88888.00 2015-09-07 18:01:26.000 250 12529.05 50.52 54505.30 88888.00 2015-09-07 18:01:26.125 250 12529.12 50.55 54505.32 88888.00 2015-09-07 18:01:26.250 250 12529.08 50.55 54505.38 88888.00 2015-09-07 18:01:26.375 250 12529.02 50.55 54505.40 88888.00 2015-09-07 18:01:26.500 250 12529.00 50.58 54505.38 88888.00 2015-09-07 18:01:26.625 250 12528.98 50.62 54505.38 88888.00 2015-09-07 18:01:26.750 250 12529.00 50.67 54505.40 88888.00 2015-09-07 18:01:26.875 250 12528.92 50.65 54505.40 88888.00 2015-09-07 18:01:27.000 250 12528.85 50.67 54505.43 88888.00 2015-09-07 18:01:27.125 250 12528.80 50.70 54505.43 88888.00 2015-09-07 18:01:27.250 250 12528.77 50.70 54505.47 88888.00 2015-09-07 18:01:27.375 250 12528.75 50.75 54505.50 88888.00 2015-09-07 18:01:27.500 250 12528.62 50.75 54505.50 88888.00 2015-09-07 18:01:27.625 250 12528.60 50.75 54505.53 88888.00 2015-09-07 18:01:27.750 250 12528.60 50.75 54505.53 88888.00 2015-09-07 18:01:27.875 250 12528.58 50.80 54505.55 88888.00 2015-09-07 18:01:28.000 250 12528.58 50.80 54505.55 88888.00 2015-09-07 18:01:28.125 250 12528.58 50.80 54505.57 88888.00 2015-09-07 18:01:28.250 250 12528.52 50.80 54505.57 88888.00 2015-09-07 18:01:28.375 250 12528.52 50.77 54505.60 88888.00 2015-09-07 18:01:28.500 250 12528.48 50.80 54505.60 88888.00 2015-09-07 18:01:28.625 250 12528.45 50.80 54505.60 88888.00 2015-09-07 18:01:28.750 250 12528.42 50.77 54505.60 88888.00 2015-09-07 18:01:28.875 250 12528.38 50.83 54505.62 88888.00 2015-09-07 18:01:29.000 250 12528.40 50.85 54505.62 88888.00 2015-09-07 18:01:29.125 250 12528.42 50.85 54505.65 88888.00 2015-09-07 18:01:29.250 250 12528.35 50.85 54505.70 88888.00 2015-09-07 18:01:29.375 250 12528.38 50.88 54505.70 88888.00 2015-09-07 18:01:29.500 250 12528.42 50.90 54505.68 88888.00 2015-09-07 18:01:29.625 250 12528.40 50.90 54505.70 88888.00 2015-09-07 18:01:29.750 250 12528.35 50.90 54505.70 88888.00 2015-09-07 18:01:29.875 250 12528.38 50.90 54505.70 88888.00 2015-09-07 18:01:30.000 250 12528.42 50.90 54505.70 88888.00 2015-09-07 18:01:30.125 250 12528.48 50.88 54505.72 88888.00 2015-09-07 18:01:30.250 250 12528.48 50.90 54505.75 88888.00 2015-09-07 18:01:30.375 250 12528.48 50.88 54505.75 88888.00 2015-09-07 18:01:30.500 250 12528.50 50.83 54505.72 88888.00 2015-09-07 18:01:30.625 250 12528.52 50.85 54505.75 88888.00 2015-09-07 18:01:30.750 250 12528.52 50.88 54505.78 88888.00 2015-09-07 18:01:30.875 250 12528.48 50.88 54505.80 88888.00 2015-09-07 18:01:31.000 250 12528.42 50.88 54505.78 88888.00 2015-09-07 18:01:31.125 250 12528.40 50.83 54505.80 88888.00 2015-09-07 18:01:31.250 250 12528.40 50.83 54505.82 88888.00 2015-09-07 18:01:31.375 250 12528.40 50.88 54505.80 88888.00 2015-09-07 18:01:31.500 250 12528.45 50.88 54505.82 88888.00 2015-09-07 18:01:31.625 250 12528.45 50.85 54505.85 88888.00 2015-09-07 18:01:31.750 250 12528.40 50.83 54505.85 88888.00 2015-09-07 18:01:31.875 250 12528.42 50.80 54505.88 88888.00 2015-09-07 18:01:32.000 250 12528.40 50.77 54505.88 88888.00 2015-09-07 18:01:32.125 250 12528.38 50.77 54505.88 88888.00 2015-09-07 18:01:32.250 250 12528.38 50.77 54505.90 88888.00 2015-09-07 18:01:32.375 250 12528.33 50.75 54505.88 88888.00 2015-09-07 18:01:32.500 250 12528.30 50.75 54505.90 88888.00 2015-09-07 18:01:32.625 250 12528.33 50.75 54505.90 88888.00 2015-09-07 18:01:32.750 250 12528.33 50.77 54505.90 88888.00 2015-09-07 18:01:32.875 250 12528.30 50.75 54505.90 88888.00 2015-09-07 18:01:33.000 250 12528.35 50.73 54505.93 88888.00 2015-09-07 18:01:33.125 250 12528.38 50.70 54505.90 88888.00 2015-09-07 18:01:33.250 250 12528.40 50.70 54505.93 88888.00 2015-09-07 18:01:33.375 250 12528.48 50.73 54505.93 88888.00 2015-09-07 18:01:33.500 250 12528.45 50.70 54505.95 88888.00 2015-09-07 18:01:33.625 250 12528.38 50.65 54505.95 88888.00 2015-09-07 18:01:33.750 250 12528.33 50.65 54505.95 88888.00 2015-09-07 18:01:33.875 250 12528.30 50.62 54505.97 88888.00 2015-09-07 18:01:34.000 250 12528.27 50.60 54506.00 88888.00 2015-09-07 18:01:34.125 250 12528.30 50.60 54506.00 88888.00 2015-09-07 18:01:34.250 250 12528.35 50.60 54506.03 88888.00 2015-09-07 18:01:34.375 250 12528.30 50.60 54506.00 88888.00 2015-09-07 18:01:34.500 250 12528.25 50.62 54506.03 88888.00 2015-09-07 18:01:34.625 250 12528.27 50.62 54506.03 88888.00 2015-09-07 18:01:34.750 250 12528.27 50.65 54506.03 88888.00 2015-09-07 18:01:34.875 250 12528.30 50.65 54506.05 88888.00 2015-09-07 18:01:35.000 250 12528.35 50.62 54506.05 88888.00 2015-09-07 18:01:35.125 250 12528.35 50.60 54506.05 88888.00 2015-09-07 18:01:35.250 250 12528.27 50.58 54506.05 88888.00 2015-09-07 18:01:35.375 250 12528.33 50.58 54506.05 88888.00 2015-09-07 18:01:35.500 250 12528.33 50.55 54506.07 88888.00 2015-09-07 18:01:35.625 250 12528.35 50.55 54506.07 88888.00 2015-09-07 18:01:35.750 250 12528.40 50.55 54506.10 88888.00 2015-09-07 18:01:35.875 250 12528.42 50.52 54506.12 88888.00 2015-09-07 18:01:36.000 250 12528.45 50.52 54506.12 88888.00 2015-09-07 18:01:36.125 250 12528.42 50.48 54506.12 88888.00 2015-09-07 18:01:36.250 250 12528.38 50.42 54506.15 88888.00 2015-09-07 18:01:36.375 250 12528.40 50.40 54506.15 88888.00 2015-09-07 18:01:36.500 250 12528.40 50.40 54506.18 88888.00 2015-09-07 18:01:36.625 250 12528.42 50.38 54506.18 88888.00 2015-09-07 18:01:36.750 250 12528.45 50.38 54506.18 88888.00 2015-09-07 18:01:36.875 250 12528.35 50.35 54506.18 88888.00 2015-09-07 18:01:37.000 250 12528.27 50.33 54506.18 88888.00 2015-09-07 18:01:37.125 250 12528.23 50.30 54506.20 88888.00 2015-09-07 18:01:37.250 250 12528.15 50.25 54506.20 88888.00 2015-09-07 18:01:37.375 250 12528.15 50.27 54506.22 88888.00 2015-09-07 18:01:37.500 250 12528.17 50.27 54506.22 88888.00 2015-09-07 18:01:37.625 250 12528.20 50.25 54506.20 88888.00 2015-09-07 18:01:37.750 250 12528.20 50.25 54506.22 88888.00 2015-09-07 18:01:37.875 250 12528.17 50.25 54506.25 88888.00 2015-09-07 18:01:38.000 250 12528.15 50.27 54506.28 88888.00 2015-09-07 18:01:38.125 250 12528.08 50.27 54506.28 88888.00 2015-09-07 18:01:38.250 250 12528.08 50.30 54506.28 88888.00 2015-09-07 18:01:38.375 250 12528.12 50.30 54506.28 88888.00 2015-09-07 18:01:38.500 250 12528.05 50.25 54506.30 88888.00 2015-09-07 18:01:38.625 250 12528.00 50.25 54506.30 88888.00 2015-09-07 18:01:38.750 250 12528.05 50.25 54506.32 88888.00 2015-09-07 18:01:38.875 250 12528.05 50.25 54506.35 88888.00 2015-09-07 18:01:39.000 250 12528.02 50.25 54506.32 88888.00 2015-09-07 18:01:39.125 250 12527.98 50.23 54506.35 88888.00 2015-09-07 18:01:39.250 250 12527.95 50.20 54506.38 88888.00 2015-09-07 18:01:39.375 250 12527.90 50.23 54506.38 88888.00 2015-09-07 18:01:39.500 250 12527.88 50.17 54506.38 88888.00 2015-09-07 18:01:39.625 250 12527.92 50.17 54506.40 88888.00 2015-09-07 18:01:39.750 250 12527.90 50.20 54506.38 88888.00 2015-09-07 18:01:39.875 250 12527.85 50.20 54506.40 88888.00 2015-09-07 18:01:40.000 250 12527.75 50.15 54506.40 88888.00 2015-09-07 18:01:40.125 250 12527.65 50.17 54506.40 88888.00 2015-09-07 18:01:40.250 250 12527.60 50.12 54506.45 88888.00 2015-09-07 18:01:40.375 250 12527.65 50.15 54506.47 88888.00 2015-09-07 18:01:40.500 250 12527.65 50.15 54506.47 88888.00 2015-09-07 18:01:40.625 250 12527.65 50.12 54506.47 88888.00 2015-09-07 18:01:40.750 250 12527.62 50.08 54506.47 88888.00 2015-09-07 18:01:40.875 250 12527.60 50.08 54506.50 88888.00 2015-09-07 18:01:41.000 250 12527.62 50.08 54506.47 88888.00 2015-09-07 18:01:41.125 250 12527.65 50.05 54506.53 88888.00 2015-09-07 18:01:41.250 250 12527.58 50.02 54506.53 88888.00 2015-09-07 18:01:41.375 250 12527.60 50.00 54506.53 88888.00 2015-09-07 18:01:41.500 250 12527.62 49.98 54506.57 88888.00 2015-09-07 18:01:41.625 250 12527.67 49.95 54506.60 88888.00 2015-09-07 18:01:41.750 250 12527.62 49.88 54506.57 88888.00 2015-09-07 18:01:41.875 250 12527.58 49.85 54506.57 88888.00 2015-09-07 18:01:42.000 250 12527.60 49.83 54506.57 88888.00 2015-09-07 18:01:42.125 250 12527.60 49.80 54506.60 88888.00 2015-09-07 18:01:42.250 250 12527.65 49.77 54506.57 88888.00 2015-09-07 18:01:42.375 250 12527.77 49.73 54506.57 88888.00 2015-09-07 18:01:42.500 250 12527.85 49.67 54506.60 88888.00 2015-09-07 18:01:42.625 250 12527.80 49.62 54506.62 88888.00 2015-09-07 18:01:42.750 250 12527.80 49.60 54506.60 88888.00 2015-09-07 18:01:42.875 250 12527.83 49.58 54506.62 88888.00 2015-09-07 18:01:43.000 250 12527.88 49.55 54506.62 88888.00 2015-09-07 18:01:43.125 250 12527.92 49.52 54506.62 88888.00 2015-09-07 18:01:43.250 250 12527.95 49.50 54506.62 88888.00 2015-09-07 18:01:43.375 250 12527.98 49.52 54506.65 88888.00 2015-09-07 18:01:43.500 250 12528.02 49.55 54506.60 88888.00 2015-09-07 18:01:43.625 250 12527.98 49.55 54506.60 88888.00 2015-09-07 18:01:43.750 250 12527.95 49.55 54506.65 88888.00 2015-09-07 18:01:43.875 250 12527.92 49.52 54506.65 88888.00 2015-09-07 18:01:44.000 250 12527.90 49.55 54506.65 88888.00 2015-09-07 18:01:44.125 250 12527.90 49.55 54506.65 88888.00 2015-09-07 18:01:44.250 250 12527.90 49.55 54506.68 88888.00 2015-09-07 18:01:44.375 250 12527.92 49.50 54506.68 88888.00 2015-09-07 18:01:44.500 250 12527.98 49.48 54506.65 88888.00 2015-09-07 18:01:44.625 250 12527.98 49.45 54506.62 88888.00 2015-09-07 18:01:44.750 250 12528.00 49.42 54506.60 88888.00 2015-09-07 18:01:44.875 250 12528.05 49.40 54506.62 88888.00 2015-09-07 18:01:45.000 250 12528.10 49.35 54506.62 88888.00 2015-09-07 18:01:45.125 250 12528.10 49.33 54506.68 88888.00 2015-09-07 18:01:45.250 250 12528.05 49.30 54506.68 88888.00 2015-09-07 18:01:45.375 250 12528.08 49.30 54506.65 88888.00 2015-09-07 18:01:45.500 250 12528.05 49.25 54506.65 88888.00 2015-09-07 18:01:45.625 250 12528.08 49.25 54506.65 88888.00 2015-09-07 18:01:45.750 250 12528.12 49.23 54506.65 88888.00 2015-09-07 18:01:45.875 250 12528.10 49.23 54506.62 88888.00 2015-09-07 18:01:46.000 250 12528.08 49.17 54506.62 88888.00 2015-09-07 18:01:46.125 250 12528.12 49.15 54506.65 88888.00 2015-09-07 18:01:46.250 250 12528.12 49.15 54506.68 88888.00 2015-09-07 18:01:46.375 250 12528.15 49.17 54506.70 88888.00 2015-09-07 18:01:46.500 250 12528.17 49.15 54506.70 88888.00 2015-09-07 18:01:46.625 250 12528.17 49.10 54506.65 88888.00 2015-09-07 18:01:46.750 250 12528.17 49.15 54506.65 88888.00 2015-09-07 18:01:46.875 250 12528.12 49.15 54506.68 88888.00 2015-09-07 18:01:47.000 250 12528.08 49.12 54506.68 88888.00 2015-09-07 18:01:47.125 250 12528.12 49.12 54506.68 88888.00 2015-09-07 18:01:47.250 250 12528.12 49.10 54506.65 88888.00 2015-09-07 18:01:47.375 250 12528.15 49.17 54506.68 88888.00 2015-09-07 18:01:47.500 250 12528.25 49.23 54506.70 88888.00 2015-09-07 18:01:47.625 250 12528.27 49.23 54506.70 88888.00 2015-09-07 18:01:47.750 250 12528.23 49.20 54506.68 88888.00 2015-09-07 18:01:47.875 250 12528.20 49.25 54506.68 88888.00 2015-09-07 18:01:48.000 250 12528.30 49.27 54506.70 88888.00 2015-09-07 18:01:48.125 250 12528.40 49.27 54506.70 88888.00 2015-09-07 18:01:48.250 250 12528.33 49.27 54506.70 88888.00 2015-09-07 18:01:48.375 250 12528.35 49.30 54506.68 88888.00 2015-09-07 18:01:48.500 250 12528.40 49.25 54506.68 88888.00 2015-09-07 18:01:48.625 250 12528.35 49.27 54506.62 88888.00 2015-09-07 18:01:48.750 250 12528.35 49.27 54506.65 88888.00 2015-09-07 18:01:48.875 250 12528.45 49.33 54506.65 88888.00 2015-09-07 18:01:49.000 250 12528.52 49.35 54506.68 88888.00 2015-09-07 18:01:49.125 250 12528.50 49.35 54506.70 88888.00 2015-09-07 18:01:49.250 250 12528.48 49.38 54506.65 88888.00 2015-09-07 18:01:49.375 250 12528.55 49.40 54506.68 88888.00 2015-09-07 18:01:49.500 250 12528.55 49.40 54506.65 88888.00 2015-09-07 18:01:49.625 250 12528.60 49.42 54506.65 88888.00 2015-09-07 18:01:49.750 250 12528.60 49.48 54506.65 88888.00 2015-09-07 18:01:49.875 250 12528.58 49.48 54506.62 88888.00 2015-09-07 18:01:50.000 250 12528.58 49.45 54506.65 88888.00 2015-09-07 18:01:50.125 250 12528.62 49.42 54506.65 88888.00 2015-09-07 18:01:50.250 250 12528.65 49.42 54506.65 88888.00 2015-09-07 18:01:50.375 250 12528.70 49.42 54506.65 88888.00 2015-09-07 18:01:50.500 250 12528.67 49.48 54506.62 88888.00 2015-09-07 18:01:50.625 250 12528.65 49.45 54506.65 88888.00 2015-09-07 18:01:50.750 250 12528.73 49.48 54506.65 88888.00 2015-09-07 18:01:50.875 250 12528.77 49.48 54506.65 88888.00 2015-09-07 18:01:51.000 250 12528.77 49.42 54506.65 88888.00 2015-09-07 18:01:51.125 250 12528.77 49.42 54506.65 88888.00 2015-09-07 18:01:51.250 250 12528.75 49.42 54506.65 88888.00 2015-09-07 18:01:51.375 250 12528.80 49.40 54506.65 88888.00 2015-09-07 18:01:51.500 250 12528.83 49.35 54506.65 88888.00 2015-09-07 18:01:51.625 250 12528.88 49.33 54506.62 88888.00 2015-09-07 18:01:51.750 250 12528.88 49.30 54506.62 88888.00 2015-09-07 18:01:51.875 250 12528.85 49.27 54506.65 88888.00 2015-09-07 18:01:52.000 250 12528.90 49.23 54506.62 88888.00 2015-09-07 18:01:52.125 250 12528.92 49.23 54506.60 88888.00 2015-09-07 18:01:52.250 250 12529.02 49.15 54506.62 88888.00 2015-09-07 18:01:52.375 250 12529.05 49.17 54506.62 88888.00 2015-09-07 18:01:52.500 250 12529.02 49.15 54506.65 88888.00 2015-09-07 18:01:52.625 250 12529.05 49.15 54506.65 88888.00 2015-09-07 18:01:52.750 250 12529.08 49.12 54506.65 88888.00 2015-09-07 18:01:52.875 250 12529.05 49.10 54506.65 88888.00 2015-09-07 18:01:53.000 250 12528.98 49.08 54506.62 88888.00 2015-09-07 18:01:53.125 250 12529.00 49.05 54506.62 88888.00 2015-09-07 18:01:53.250 250 12529.08 48.98 54506.62 88888.00 2015-09-07 18:01:53.375 250 12529.20 48.98 54506.60 88888.00 2015-09-07 18:01:53.500 250 12529.23 48.95 54506.62 88888.00 2015-09-07 18:01:53.625 250 12529.20 48.95 54506.62 88888.00 2015-09-07 18:01:53.750 250 12529.15 48.92 54506.68 88888.00 2015-09-07 18:01:53.875 250 12529.12 48.90 54506.68 88888.00 2015-09-07 18:01:54.000 250 12529.12 48.85 54506.65 88888.00 2015-09-07 18:01:54.125 250 12529.20 48.83 54506.68 88888.00 2015-09-07 18:01:54.250 250 12529.10 48.80 54506.68 88888.00 2015-09-07 18:01:54.375 250 12529.12 48.77 54506.68 88888.00 2015-09-07 18:01:54.500 250 12529.12 48.75 54506.65 88888.00 2015-09-07 18:01:54.625 250 12529.10 48.77 54506.68 88888.00 2015-09-07 18:01:54.750 250 12529.10 48.75 54506.68 88888.00 2015-09-07 18:01:54.875 250 12529.12 48.73 54506.72 88888.00 2015-09-07 18:01:55.000 250 12529.15 48.70 54506.72 88888.00 2015-09-07 18:01:55.125 250 12529.15 48.70 54506.72 88888.00 2015-09-07 18:01:55.250 250 12529.10 48.70 54506.72 88888.00 2015-09-07 18:01:55.375 250 12529.05 48.70 54506.75 88888.00 2015-09-07 18:01:55.500 250 12529.10 48.65 54506.72 88888.00 2015-09-07 18:01:55.625 250 12529.12 48.62 54506.72 88888.00 2015-09-07 18:01:55.750 250 12529.08 48.60 54506.72 88888.00 2015-09-07 18:01:55.875 250 12529.08 48.60 54506.72 88888.00 2015-09-07 18:01:56.000 250 12529.12 48.58 54506.72 88888.00 2015-09-07 18:01:56.125 250 12529.15 48.55 54506.72 88888.00 2015-09-07 18:01:56.250 250 12529.15 48.52 54506.72 88888.00 2015-09-07 18:01:56.375 250 12529.12 48.50 54506.72 88888.00 2015-09-07 18:01:56.500 250 12529.10 48.50 54506.75 88888.00 2015-09-07 18:01:56.625 250 12529.12 48.50 54506.75 88888.00 2015-09-07 18:01:56.750 250 12529.17 48.45 54506.75 88888.00 2015-09-07 18:01:56.875 250 12529.25 48.45 54506.75 88888.00 2015-09-07 18:01:57.000 250 12529.23 48.42 54506.75 88888.00 2015-09-07 18:01:57.125 250 12529.27 48.45 54506.78 88888.00 2015-09-07 18:01:57.250 250 12529.30 48.40 54506.78 88888.00 2015-09-07 18:01:57.375 250 12529.35 48.40 54506.78 88888.00 2015-09-07 18:01:57.500 250 12529.30 48.38 54506.75 88888.00 2015-09-07 18:01:57.625 250 12529.27 48.40 54506.75 88888.00 2015-09-07 18:01:57.750 250 12529.35 48.38 54506.78 88888.00 2015-09-07 18:01:57.875 250 12529.35 48.35 54506.78 88888.00 2015-09-07 18:01:58.000 250 12529.38 48.35 54506.78 88888.00 2015-09-07 18:01:58.125 250 12529.40 48.33 54506.78 88888.00 2015-09-07 18:01:58.250 250 12529.38 48.30 54506.80 88888.00 2015-09-07 18:01:58.375 250 12529.33 48.30 54506.80 88888.00 2015-09-07 18:01:58.500 250 12529.35 48.27 54506.80 88888.00 2015-09-07 18:01:58.625 250 12529.40 48.25 54506.82 88888.00 2015-09-07 18:01:58.750 250 12529.40 48.25 54506.80 88888.00 2015-09-07 18:01:58.875 250 12529.42 48.25 54506.80 88888.00 2015-09-07 18:01:59.000 250 12529.42 48.20 54506.78 88888.00 2015-09-07 18:01:59.125 250 12529.45 48.20 54506.82 88888.00 2015-09-07 18:01:59.250 250 12529.48 48.17 54506.82 88888.00 2015-09-07 18:01:59.375 250 12529.55 48.15 54506.80 88888.00 2015-09-07 18:01:59.500 250 12529.58 48.17 54506.82 88888.00 2015-09-07 18:01:59.625 250 12529.55 48.15 54506.82 88888.00 2015-09-07 18:01:59.750 250 12529.50 48.17 54506.82 88888.00 2015-09-07 18:01:59.875 250 12529.40 48.17 54506.85 88888.00 2015-09-07 18:02:00.000 250 12529.40 48.17 54506.88 88888.00 2015-09-07 18:02:00.125 250 12529.35 48.15 54506.88 88888.00 2015-09-07 18:02:00.250 250 12529.30 48.12 54506.90 88888.00 2015-09-07 18:02:00.375 250 12529.33 48.10 54506.88 88888.00 2015-09-07 18:02:00.500 250 12529.38 48.08 54506.85 88888.00 2015-09-07 18:02:00.625 250 12529.33 48.02 54506.85 88888.00 2015-09-07 18:02:00.750 250 12529.25 48.00 54506.88 88888.00 2015-09-07 18:02:00.875 250 12529.23 48.00 54506.90 88888.00 2015-09-07 18:02:01.000 250 12529.27 47.98 54506.90 88888.00 2015-09-07 18:02:01.125 250 12529.27 47.95 54506.90 88888.00 2015-09-07 18:02:01.250 250 12529.20 47.95 54506.90 88888.00 2015-09-07 18:02:01.375 250 12529.12 47.92 54506.90 88888.00 2015-09-07 18:02:01.500 250 12529.10 47.92 54506.90 88888.00 2015-09-07 18:02:01.625 250 12529.08 47.90 54506.93 88888.00 2015-09-07 18:02:01.750 250 12529.05 47.92 54506.95 88888.00 2015-09-07 18:02:01.875 250 12529.02 47.95 54506.93 88888.00 2015-09-07 18:02:02.000 250 12529.00 47.92 54506.93 88888.00 2015-09-07 18:02:02.125 250 12528.98 47.90 54506.95 88888.00 2015-09-07 18:02:02.250 250 12528.98 47.88 54506.95 88888.00 2015-09-07 18:02:02.375 250 12528.95 47.88 54506.95 88888.00 2015-09-07 18:02:02.500 250 12528.98 47.90 54506.97 88888.00 2015-09-07 18:02:02.625 250 12528.95 47.85 54506.95 88888.00 2015-09-07 18:02:02.750 250 12528.92 47.83 54507.00 88888.00 2015-09-07 18:02:02.875 250 12528.90 47.83 54507.00 88888.00 2015-09-07 18:02:03.000 250 12528.83 47.83 54507.00 88888.00 2015-09-07 18:02:03.125 250 12528.80 47.83 54507.03 88888.00 2015-09-07 18:02:03.250 250 12528.77 47.77 54507.03 88888.00 2015-09-07 18:02:03.375 250 12528.80 47.77 54507.00 88888.00 2015-09-07 18:02:03.500 250 12528.75 47.80 54507.00 88888.00 2015-09-07 18:02:03.625 250 12528.70 47.80 54507.00 88888.00 2015-09-07 18:02:03.750 250 12528.75 47.75 54507.00 88888.00 2015-09-07 18:02:03.875 250 12528.73 47.73 54507.00 88888.00 2015-09-07 18:02:04.000 250 12528.65 47.73 54507.00 88888.00 2015-09-07 18:02:04.125 250 12528.62 47.75 54507.03 88888.00 2015-09-07 18:02:04.250 250 12528.55 47.70 54507.05 88888.00 2015-09-07 18:02:04.375 250 12528.52 47.73 54507.05 88888.00 2015-09-07 18:02:04.500 250 12528.50 47.65 54507.03 88888.00 2015-09-07 18:02:04.625 250 12528.50 47.60 54507.03 88888.00 2015-09-07 18:02:04.750 250 12528.50 47.60 54507.05 88888.00 2015-09-07 18:02:04.875 250 12528.48 47.60 54507.05 88888.00 2015-09-07 18:02:05.000 250 12528.42 47.58 54507.10 88888.00 2015-09-07 18:02:05.125 250 12528.42 47.58 54507.12 88888.00 2015-09-07 18:02:05.250 250 12528.40 47.60 54507.15 88888.00 2015-09-07 18:02:05.375 250 12528.45 47.62 54507.15 88888.00 2015-09-07 18:02:05.500 250 12528.45 47.60 54507.12 88888.00 2015-09-07 18:02:05.625 250 12528.42 47.62 54507.15 88888.00 2015-09-07 18:02:05.750 250 12528.40 47.62 54507.18 88888.00 2015-09-07 18:02:05.875 250 12528.35 47.65 54507.18 88888.00 2015-09-07 18:02:06.000 250 12528.30 47.70 54507.15 88888.00 2015-09-07 18:02:06.125 250 12528.25 47.70 54507.18 88888.00 2015-09-07 18:02:06.250 250 12528.17 47.70 54507.18 88888.00 2015-09-07 18:02:06.375 250 12528.10 47.70 54507.18 88888.00 2015-09-07 18:02:06.500 250 12528.08 47.75 54507.20 88888.00 2015-09-07 18:02:06.625 250 12528.05 47.77 54507.20 88888.00 2015-09-07 18:02:06.750 250 12527.98 47.80 54507.20 88888.00 2015-09-07 18:02:06.875 250 12527.92 47.83 54507.22 88888.00 2015-09-07 18:02:07.000 250 12527.92 47.85 54507.22 88888.00 2015-09-07 18:02:07.125 250 12527.88 47.85 54507.22 88888.00 2015-09-07 18:02:07.250 250 12527.83 47.88 54507.22 88888.00 2015-09-07 18:02:07.375 250 12527.83 47.92 54507.22 88888.00 2015-09-07 18:02:07.500 250 12527.70 47.92 54507.22 88888.00 2015-09-07 18:02:07.625 250 12527.65 47.95 54507.22 88888.00 2015-09-07 18:02:07.750 250 12527.60 47.98 54507.28 88888.00 2015-09-07 18:02:07.875 250 12527.62 48.00 54507.28 88888.00 2015-09-07 18:02:08.000 250 12527.58 47.98 54507.25 88888.00 2015-09-07 18:02:08.125 250 12527.48 48.02 54507.25 88888.00 2015-09-07 18:02:08.250 250 12527.35 48.02 54507.30 88888.00 2015-09-07 18:02:08.375 250 12527.30 48.02 54507.32 88888.00 2015-09-07 18:02:08.500 250 12527.30 48.08 54507.32 88888.00 2015-09-07 18:02:08.625 250 12527.27 48.08 54507.28 88888.00 2015-09-07 18:02:08.750 250 12527.23 48.08 54507.30 88888.00 2015-09-07 18:02:08.875 250 12527.15 48.08 54507.32 88888.00 2015-09-07 18:02:09.000 250 12527.15 48.12 54507.30 88888.00 2015-09-07 18:02:09.125 250 12527.17 48.15 54507.35 88888.00 2015-09-07 18:02:09.250 250 12527.08 48.17 54507.38 88888.00 2015-09-07 18:02:09.375 250 12527.08 48.17 54507.35 88888.00 2015-09-07 18:02:09.500 250 12527.02 48.20 54507.32 88888.00 2015-09-07 18:02:09.625 250 12527.00 48.23 54507.35 88888.00 2015-09-07 18:02:09.750 250 12526.92 48.23 54507.35 88888.00 2015-09-07 18:02:09.875 250 12526.80 48.25 54507.35 88888.00 2015-09-07 18:02:10.000 250 12526.70 48.27 54507.35 88888.00 2015-09-07 18:02:10.125 250 12526.67 48.27 54507.35 88888.00 2015-09-07 18:02:10.250 250 12526.62 48.27 54507.38 88888.00 2015-09-07 18:02:10.375 250 12526.55 48.33 54507.38 88888.00 2015-09-07 18:02:10.500 250 12526.52 48.38 54507.38 88888.00 2015-09-07 18:02:10.625 250 12526.50 48.40 54507.38 88888.00 2015-09-07 18:02:10.750 250 12526.48 48.40 54507.38 88888.00 2015-09-07 18:02:10.875 250 12526.42 48.42 54507.40 88888.00 2015-09-07 18:02:11.000 250 12526.40 48.45 54507.43 88888.00 2015-09-07 18:02:11.125 250 12526.35 48.48 54507.43 88888.00 2015-09-07 18:02:11.250 250 12526.27 48.50 54507.43 88888.00 2015-09-07 18:02:11.375 250 12526.25 48.50 54507.45 88888.00 2015-09-07 18:02:11.500 250 12526.20 48.50 54507.45 88888.00 2015-09-07 18:02:11.625 250 12526.17 48.52 54507.43 88888.00 2015-09-07 18:02:11.750 250 12526.15 48.58 54507.43 88888.00 2015-09-07 18:02:11.875 250 12526.12 48.60 54507.45 88888.00 2015-09-07 18:02:12.000 250 12526.15 48.62 54507.47 88888.00 2015-09-07 18:02:12.125 250 12526.12 48.67 54507.47 88888.00 2015-09-07 18:02:12.250 250 12526.02 48.73 54507.45 88888.00 2015-09-07 18:02:12.375 250 12526.05 48.75 54507.45 88888.00 2015-09-07 18:02:12.500 250 12526.10 48.77 54507.45 88888.00 2015-09-07 18:02:12.625 250 12526.02 48.80 54507.45 88888.00 2015-09-07 18:02:12.750 250 12525.90 48.85 54507.45 88888.00 2015-09-07 18:02:12.875 250 12525.83 48.90 54507.45 88888.00 2015-09-07 18:02:13.000 250 12525.80 48.95 54507.45 88888.00 2015-09-07 18:02:13.125 250 12525.88 48.98 54507.50 88888.00 2015-09-07 18:02:13.250 250 12525.80 48.95 54507.47 88888.00 2015-09-07 18:02:13.375 250 12525.85 49.02 54507.45 88888.00 2015-09-07 18:02:13.500 250 12525.75 49.05 54507.45 88888.00 2015-09-07 18:02:13.625 250 12525.67 49.05 54507.45 88888.00 2015-09-07 18:02:13.750 250 12525.65 49.10 54507.45 88888.00 2015-09-07 18:02:13.875 250 12525.62 49.17 54507.45 88888.00 2015-09-07 18:02:14.000 250 12525.60 49.20 54507.45 88888.00 2015-09-07 18:02:14.125 250 12525.62 49.23 54507.47 88888.00 2015-09-07 18:02:14.250 250 12525.60 49.25 54507.47 88888.00 2015-09-07 18:02:14.375 250 12525.58 49.27 54507.50 88888.00 2015-09-07 18:02:14.500 250 12525.55 49.33 54507.50 88888.00 2015-09-07 18:02:14.625 250 12525.50 49.35 54507.50 88888.00 2015-09-07 18:02:14.750 250 12525.48 49.38 54507.47 88888.00 2015-09-07 18:02:14.875 250 12525.50 49.40 54507.50 88888.00 2015-09-07 18:02:15.000 250 12525.50 49.40 54507.47 88888.00 2015-09-07 18:02:15.125 250 12525.52 49.42 54507.50 88888.00 2015-09-07 18:02:15.250 250 12525.48 49.45 54507.53 88888.00 2015-09-07 18:02:15.375 250 12525.42 49.48 54507.50 88888.00 2015-09-07 18:02:15.500 250 12525.30 49.52 54507.50 88888.00 2015-09-07 18:02:15.625 250 12525.25 49.55 54507.50 88888.00 2015-09-07 18:02:15.750 250 12525.23 49.58 54507.50 88888.00 2015-09-07 18:02:15.875 250 12525.20 49.62 54507.50 88888.00 2015-09-07 18:02:16.000 250 12525.17 49.70 54507.50 88888.00 2015-09-07 18:02:16.125 250 12525.15 49.75 54507.50 88888.00 2015-09-07 18:02:16.250 250 12525.15 49.77 54507.50 88888.00 2015-09-07 18:02:16.375 250 12525.10 49.83 54507.47 88888.00 2015-09-07 18:02:16.500 250 12524.95 49.88 54507.50 88888.00 2015-09-07 18:02:16.625 250 12524.95 49.92 54507.50 88888.00 2015-09-07 18:02:16.750 250 12524.90 49.95 54507.50 88888.00 2015-09-07 18:02:16.875 250 12524.92 49.92 54507.53 88888.00 2015-09-07 18:02:17.000 250 12524.83 49.95 54507.50 88888.00 2015-09-07 18:02:17.125 250 12524.70 50.02 54507.53 88888.00 2015-09-07 18:02:17.250 250 12524.65 50.00 54507.55 88888.00 2015-09-07 18:02:17.375 250 12524.67 50.02 54507.55 88888.00 2015-09-07 18:02:17.500 250 12524.67 50.02 54507.57 88888.00 2015-09-07 18:02:17.625 250 12524.62 50.08 54507.55 88888.00 2015-09-07 18:02:17.750 250 12524.55 50.05 54507.53 88888.00 2015-09-07 18:02:17.875 250 12524.58 50.10 54507.55 88888.00 2015-09-07 18:02:18.000 250 12524.65 50.10 54507.55 88888.00 2015-09-07 18:02:18.125 250 12524.60 50.12 54507.53 88888.00 2015-09-07 18:02:18.250 250 12524.50 50.12 54507.55 88888.00 2015-09-07 18:02:18.375 250 12524.52 50.15 54507.55 88888.00 2015-09-07 18:02:18.500 250 12524.55 50.15 54507.55 88888.00 2015-09-07 18:02:18.625 250 12524.60 50.15 54507.55 88888.00 2015-09-07 18:02:18.750 250 12524.65 50.15 54507.53 88888.00 2015-09-07 18:02:18.875 250 12524.67 50.17 54507.55 88888.00 2015-09-07 18:02:19.000 250 12524.60 50.17 54507.57 88888.00 2015-09-07 18:02:19.125 250 12524.60 50.20 54507.55 88888.00 2015-09-07 18:02:19.250 250 12524.58 50.20 54507.55 88888.00 2015-09-07 18:02:19.375 250 12524.62 50.23 54507.55 88888.00 2015-09-07 18:02:19.500 250 12524.60 50.25 54507.57 88888.00 2015-09-07 18:02:19.625 250 12524.62 50.27 54507.55 88888.00 2015-09-07 18:02:19.750 250 12524.62 50.25 54507.55 88888.00 2015-09-07 18:02:19.875 250 12524.58 50.25 54507.53 88888.00 2015-09-07 18:02:20.000 250 12524.55 50.25 54507.55 88888.00 2015-09-07 18:02:20.125 250 12524.55 50.25 54507.55 88888.00 2015-09-07 18:02:20.250 250 12524.58 50.27 54507.53 88888.00 2015-09-07 18:02:20.375 250 12524.60 50.30 54507.55 88888.00 2015-09-07 18:02:20.500 250 12524.60 50.33 54507.55 88888.00 2015-09-07 18:02:20.625 250 12524.60 50.33 54507.53 88888.00 2015-09-07 18:02:20.750 250 12524.55 50.33 54507.53 88888.00 2015-09-07 18:02:20.875 250 12524.52 50.33 54507.53 88888.00 2015-09-07 18:02:21.000 250 12524.50 50.35 54507.53 88888.00 2015-09-07 18:02:21.125 250 12524.52 50.40 54507.55 88888.00 2015-09-07 18:02:21.250 250 12524.48 50.42 54507.55 88888.00 2015-09-07 18:02:21.375 250 12524.50 50.45 54507.55 88888.00 2015-09-07 18:02:21.500 250 12524.52 50.45 54507.53 88888.00 2015-09-07 18:02:21.625 250 12524.48 50.42 54507.53 88888.00 2015-09-07 18:02:21.750 250 12524.40 50.42 54507.55 88888.00 2015-09-07 18:02:21.875 250 12524.35 50.42 54507.55 88888.00 2015-09-07 18:02:22.000 250 12524.35 50.42 54507.55 88888.00 2015-09-07 18:02:22.125 250 12524.35 50.45 54507.55 88888.00 2015-09-07 18:02:22.250 250 12524.27 50.42 54507.55 88888.00 2015-09-07 18:02:22.375 250 12524.30 50.45 54507.53 88888.00 2015-09-07 18:02:22.500 250 12524.38 50.48 54507.53 88888.00 2015-09-07 18:02:22.625 250 12524.38 50.52 54507.53 88888.00 2015-09-07 18:02:22.750 250 12524.35 50.52 54507.50 88888.00 2015-09-07 18:02:22.875 250 12524.33 50.55 54507.53 88888.00 2015-09-07 18:02:23.000 250 12524.30 50.52 54507.53 88888.00 2015-09-07 18:02:23.125 250 12524.33 50.52 54507.50 88888.00 2015-09-07 18:02:23.250 250 12524.35 50.52 54507.53 88888.00 2015-09-07 18:02:23.375 250 12524.35 50.58 54507.53 88888.00 2015-09-07 18:02:23.500 250 12524.30 50.58 54507.53 88888.00 2015-09-07 18:02:23.625 250 12524.25 50.58 54507.50 88888.00 2015-09-07 18:02:23.750 250 12524.30 50.58 54507.50 88888.00 2015-09-07 18:02:23.875 250 12524.33 50.60 54507.50 88888.00 2015-09-07 18:02:24.000 250 12524.35 50.62 54507.50 88888.00 2015-09-07 18:02:24.125 250 12524.33 50.65 54507.47 88888.00 2015-09-07 18:02:24.250 250 12524.25 50.65 54507.47 88888.00 2015-09-07 18:02:24.375 250 12524.27 50.65 54507.47 88888.00 2015-09-07 18:02:24.500 250 12524.30 50.67 54507.47 88888.00 2015-09-07 18:02:24.625 250 12524.33 50.70 54507.47 88888.00 2015-09-07 18:02:24.750 250 12524.30 50.73 54507.47 88888.00 2015-09-07 18:02:24.875 250 12524.30 50.73 54507.45 88888.00 2015-09-07 18:02:25.000 250 12524.30 50.70 54507.45 88888.00 2015-09-07 18:02:25.125 250 12524.33 50.73 54507.47 88888.00 2015-09-07 18:02:25.250 250 12524.33 50.73 54507.47 88888.00 2015-09-07 18:02:25.375 250 12524.35 50.73 54507.45 88888.00 2015-09-07 18:02:25.500 250 12524.33 50.73 54507.43 88888.00 2015-09-07 18:02:25.625 250 12524.33 50.77 54507.43 88888.00 2015-09-07 18:02:25.750 250 12524.35 50.77 54507.43 88888.00 2015-09-07 18:02:25.875 250 12524.33 50.80 54507.43 88888.00 2015-09-07 18:02:26.000 250 12524.30 50.80 54507.43 88888.00 2015-09-07 18:02:26.125 250 12524.30 50.77 54507.40 88888.00 2015-09-07 18:02:26.250 250 12524.38 50.83 54507.43 88888.00 2015-09-07 18:02:26.375 250 12524.42 50.85 54507.40 88888.00 2015-09-07 18:02:26.500 250 12524.40 50.88 54507.43 88888.00 2015-09-07 18:02:26.625 250 12524.30 50.88 54507.43 88888.00 2015-09-07 18:02:26.750 250 12524.25 50.90 54507.43 88888.00 2015-09-07 18:02:26.875 250 12524.25 50.92 54507.40 88888.00 2015-09-07 18:02:27.000 250 12524.33 50.95 54507.38 88888.00 2015-09-07 18:02:27.125 250 12524.38 51.00 54507.38 88888.00 2015-09-07 18:02:27.250 250 12524.33 51.02 54507.38 88888.00 2015-09-07 18:02:27.375 250 12524.33 51.02 54507.38 88888.00 2015-09-07 18:02:27.500 250 12524.40 51.08 54507.35 88888.00 2015-09-07 18:02:27.625 250 12524.42 51.10 54507.35 88888.00 2015-09-07 18:02:27.750 250 12524.40 51.12 54507.35 88888.00 2015-09-07 18:02:27.875 250 12524.38 51.15 54507.32 88888.00 2015-09-07 18:02:28.000 250 12524.42 51.17 54507.35 88888.00 2015-09-07 18:02:28.125 250 12524.42 51.20 54507.38 88888.00 2015-09-07 18:02:28.250 250 12524.38 51.20 54507.38 88888.00 2015-09-07 18:02:28.375 250 12524.42 51.23 54507.32 88888.00 2015-09-07 18:02:28.500 250 12524.42 51.25 54507.30 88888.00 2015-09-07 18:02:28.625 250 12524.48 51.30 54507.32 88888.00 2015-09-07 18:02:28.750 250 12524.48 51.30 54507.32 88888.00 2015-09-07 18:02:28.875 250 12524.48 51.30 54507.30 88888.00 2015-09-07 18:02:29.000 250 12524.48 51.27 54507.30 88888.00 2015-09-07 18:02:29.125 250 12524.45 51.30 54507.28 88888.00 2015-09-07 18:02:29.250 250 12524.38 51.30 54507.28 88888.00 2015-09-07 18:02:29.375 250 12524.40 51.33 54507.28 88888.00 2015-09-07 18:02:29.500 250 12524.40 51.35 54507.28 88888.00 2015-09-07 18:02:29.625 250 12524.48 51.35 54507.28 88888.00 2015-09-07 18:02:29.750 250 12524.48 51.35 54507.30 88888.00 2015-09-07 18:02:29.875 250 12524.45 51.35 54507.30 88888.00 2015-09-07 18:02:30.000 250 12524.48 51.38 54507.30 88888.00 2015-09-07 18:02:30.125 250 12524.55 51.40 54507.32 88888.00 2015-09-07 18:02:30.250 250 12524.55 51.38 54507.30 88888.00 2015-09-07 18:02:30.375 250 12524.60 51.40 54507.28 88888.00 2015-09-07 18:02:30.500 250 12524.60 51.42 54507.28 88888.00 2015-09-07 18:02:30.625 250 12524.60 51.42 54507.25 88888.00 2015-09-07 18:02:30.750 250 12524.60 51.45 54507.28 88888.00 2015-09-07 18:02:30.875 250 12524.62 51.45 54507.28 88888.00 2015-09-07 18:02:31.000 250 12524.60 51.48 54507.28 88888.00 2015-09-07 18:02:31.125 250 12524.62 51.48 54507.30 88888.00 2015-09-07 18:02:31.250 250 12524.62 51.42 54507.30 88888.00 2015-09-07 18:02:31.375 250 12524.67 51.45 54507.30 88888.00 2015-09-07 18:02:31.500 250 12524.65 51.45 54507.30 88888.00 2015-09-07 18:02:31.625 250 12524.65 51.45 54507.30 88888.00 2015-09-07 18:02:31.750 250 12524.62 51.42 54507.30 88888.00 2015-09-07 18:02:31.875 250 12524.60 51.40 54507.28 88888.00 2015-09-07 18:02:32.000 250 12524.60 51.40 54507.28 88888.00 2015-09-07 18:02:32.125 250 12524.65 51.38 54507.32 88888.00 2015-09-07 18:02:32.250 250 12524.62 51.38 54507.35 88888.00 2015-09-07 18:02:32.375 250 12524.67 51.35 54507.30 88888.00 2015-09-07 18:02:32.500 250 12524.70 51.38 54507.30 88888.00 2015-09-07 18:02:32.625 250 12524.75 51.38 54507.32 88888.00 2015-09-07 18:02:32.750 250 12524.77 51.38 54507.30 88888.00 2015-09-07 18:02:32.875 250 12524.73 51.38 54507.30 88888.00 2015-09-07 18:02:33.000 250 12524.73 51.35 54507.30 88888.00 2015-09-07 18:02:33.125 250 12524.75 51.35 54507.28 88888.00 2015-09-07 18:02:33.250 250 12524.75 51.35 54507.28 88888.00 2015-09-07 18:02:33.375 250 12524.77 51.38 54507.28 88888.00 2015-09-07 18:02:33.500 250 12524.80 51.38 54507.32 88888.00 2015-09-07 18:02:33.625 250 12524.80 51.38 54507.30 88888.00 2015-09-07 18:02:33.750 250 12524.80 51.38 54507.30 88888.00 2015-09-07 18:02:33.875 250 12524.80 51.35 54507.28 88888.00 2015-09-07 18:02:34.000 250 12524.85 51.35 54507.28 88888.00 2015-09-07 18:02:34.125 250 12524.88 51.40 54507.28 88888.00 2015-09-07 18:02:34.250 250 12524.88 51.40 54507.28 88888.00 2015-09-07 18:02:34.375 250 12524.90 51.40 54507.30 88888.00 2015-09-07 18:02:34.500 250 12524.90 51.40 54507.30 88888.00 2015-09-07 18:02:34.625 250 12524.90 51.38 54507.28 88888.00 2015-09-07 18:02:34.750 250 12524.95 51.40 54507.28 88888.00 2015-09-07 18:02:34.875 250 12524.95 51.38 54507.25 88888.00 2015-09-07 18:02:35.000 250 12524.92 51.40 54507.25 88888.00 2015-09-07 18:02:35.125 250 12524.90 51.42 54507.28 88888.00 2015-09-07 18:02:35.250 250 12524.88 51.40 54507.30 88888.00 2015-09-07 18:02:35.375 250 12524.88 51.42 54507.30 88888.00 2015-09-07 18:02:35.500 250 12524.85 51.42 54507.30 88888.00 2015-09-07 18:02:35.625 250 12524.80 51.42 54507.28 88888.00 2015-09-07 18:02:35.750 250 12524.77 51.42 54507.28 88888.00 2015-09-07 18:02:35.875 250 12524.77 51.42 54507.30 88888.00 2015-09-07 18:02:36.000 250 12524.80 51.40 54507.28 88888.00 2015-09-07 18:02:36.125 250 12524.80 51.38 54507.30 88888.00 2015-09-07 18:02:36.250 250 12524.75 51.40 54507.30 88888.00 2015-09-07 18:02:36.375 250 12524.73 51.42 54507.30 88888.00 2015-09-07 18:02:36.500 250 12524.73 51.40 54507.30 88888.00 2015-09-07 18:02:36.625 250 12524.75 51.45 54507.30 88888.00 2015-09-07 18:02:36.750 250 12524.73 51.45 54507.25 88888.00 2015-09-07 18:02:36.875 250 12524.70 51.45 54507.28 88888.00 2015-09-07 18:02:37.000 250 12524.77 51.45 54507.28 88888.00 2015-09-07 18:02:37.125 250 12524.75 51.48 54507.28 88888.00 2015-09-07 18:02:37.250 250 12524.73 51.42 54507.30 88888.00 2015-09-07 18:02:37.375 250 12524.75 51.42 54507.30 88888.00 2015-09-07 18:02:37.500 250 12524.70 51.42 54507.30 88888.00 2015-09-07 18:02:37.625 250 12524.73 51.42 54507.28 88888.00 2015-09-07 18:02:37.750 250 12524.75 51.42 54507.28 88888.00 2015-09-07 18:02:37.875 250 12524.73 51.45 54507.30 88888.00 2015-09-07 18:02:38.000 250 12524.70 51.45 54507.28 88888.00 2015-09-07 18:02:38.125 250 12524.73 51.45 54507.25 88888.00 2015-09-07 18:02:38.250 250 12524.67 51.42 54507.28 88888.00 2015-09-07 18:02:38.375 250 12524.75 51.40 54507.28 88888.00 2015-09-07 18:02:38.500 250 12524.75 51.40 54507.28 88888.00 2015-09-07 18:02:38.625 250 12524.73 51.40 54507.28 88888.00 2015-09-07 18:02:38.750 250 12524.70 51.40 54507.28 88888.00 2015-09-07 18:02:38.875 250 12524.73 51.40 54507.30 88888.00 2015-09-07 18:02:39.000 250 12524.75 51.40 54507.30 88888.00 2015-09-07 18:02:39.125 250 12524.80 51.38 54507.28 88888.00 2015-09-07 18:02:39.250 250 12524.80 51.35 54507.28 88888.00 2015-09-07 18:02:39.375 250 12524.85 51.33 54507.25 88888.00 2015-09-07 18:02:39.500 250 12524.80 51.33 54507.22 88888.00 2015-09-07 18:02:39.625 250 12524.77 51.35 54507.25 88888.00 2015-09-07 18:02:39.750 250 12524.77 51.33 54507.25 88888.00 2015-09-07 18:02:39.875 250 12524.80 51.30 54507.28 88888.00 2015-09-07 18:02:40.000 250 12524.85 51.27 54507.28 88888.00 2015-09-07 18:02:40.125 250 12524.92 51.25 54507.28 88888.00 2015-09-07 18:02:40.250 250 12524.92 51.25 54507.30 88888.00 2015-09-07 18:02:40.375 250 12524.92 51.23 54507.28 88888.00 2015-09-07 18:02:40.500 250 12524.92 51.23 54507.30 88888.00 2015-09-07 18:02:40.625 250 12524.92 51.20 54507.30 88888.00 2015-09-07 18:02:40.750 250 12524.88 51.17 54507.30 88888.00 2015-09-07 18:02:40.875 250 12524.83 51.17 54507.28 88888.00 2015-09-07 18:02:41.000 250 12524.83 51.12 54507.28 88888.00 2015-09-07 18:02:41.125 250 12524.95 51.12 54507.30 88888.00 2015-09-07 18:02:41.250 250 12524.95 51.08 54507.28 88888.00 2015-09-07 18:02:41.375 250 12524.98 51.08 54507.28 88888.00 2015-09-07 18:02:41.500 250 12524.95 51.05 54507.28 88888.00 2015-09-07 18:02:41.625 250 12524.95 51.05 54507.28 88888.00 2015-09-07 18:02:41.750 250 12524.92 51.00 54507.28 88888.00 2015-09-07 18:02:41.875 250 12524.90 51.05 54507.28 88888.00 2015-09-07 18:02:42.000 250 12524.98 51.08 54507.32 88888.00 2015-09-07 18:02:42.125 250 12525.02 51.08 54507.32 88888.00 2015-09-07 18:02:42.250 250 12524.98 51.08 54507.32 88888.00 2015-09-07 18:02:42.375 250 12524.98 51.08 54507.32 88888.00 2015-09-07 18:02:42.500 250 12524.95 51.02 54507.32 88888.00 2015-09-07 18:02:42.625 250 12524.92 51.00 54507.35 88888.00 2015-09-07 18:02:42.750 250 12524.98 51.02 54507.32 88888.00 2015-09-07 18:02:42.875 250 12525.02 51.00 54507.28 88888.00 2015-09-07 18:02:43.000 250 12525.00 51.00 54507.30 88888.00 2015-09-07 18:02:43.125 250 12524.98 51.00 54507.35 88888.00 2015-09-07 18:02:43.250 250 12524.98 50.95 54507.35 88888.00 2015-09-07 18:02:43.375 250 12525.00 50.92 54507.35 88888.00 2015-09-07 18:02:43.500 250 12524.98 50.92 54507.35 88888.00 2015-09-07 18:02:43.625 250 12524.98 50.88 54507.38 88888.00 2015-09-07 18:02:43.750 250 12524.95 50.83 54507.38 88888.00 2015-09-07 18:02:43.875 250 12524.90 50.77 54507.38 88888.00 2015-09-07 18:02:44.000 250 12524.92 50.75 54507.32 88888.00 2015-09-07 18:02:44.125 250 12524.90 50.70 54507.35 88888.00 2015-09-07 18:02:44.250 250 12524.88 50.65 54507.38 88888.00 2015-09-07 18:02:44.375 250 12524.95 50.65 54507.38 88888.00 2015-09-07 18:02:44.500 250 12524.92 50.65 54507.35 88888.00 2015-09-07 18:02:44.625 250 12524.92 50.62 54507.35 88888.00 2015-09-07 18:02:44.750 250 12524.85 50.55 54507.35 88888.00 2015-09-07 18:02:44.875 250 12524.80 50.52 54507.38 88888.00 2015-09-07 18:02:45.000 250 12524.77 50.50 54507.38 88888.00 2015-09-07 18:02:45.125 250 12524.83 50.50 54507.38 88888.00 2015-09-07 18:02:45.250 250 12524.83 50.50 54507.38 88888.00 2015-09-07 18:02:45.375 250 12524.92 50.48 54507.38 88888.00 2015-09-07 18:02:45.500 250 12524.88 50.45 54507.40 88888.00 2015-09-07 18:02:45.625 250 12524.85 50.48 54507.43 88888.00 2015-09-07 18:02:45.750 250 12524.92 50.45 54507.40 88888.00 2015-09-07 18:02:45.875 250 12524.88 50.45 54507.40 88888.00 2015-09-07 18:02:46.000 250 12524.80 50.45 54507.38 88888.00 2015-09-07 18:02:46.125 250 12524.75 50.42 54507.38 88888.00 2015-09-07 18:02:46.250 250 12524.80 50.40 54507.40 88888.00 2015-09-07 18:02:46.375 250 12524.80 50.40 54507.38 88888.00 2015-09-07 18:02:46.500 250 12524.77 50.38 54507.38 88888.00 2015-09-07 18:02:46.625 250 12524.75 50.35 54507.38 88888.00 2015-09-07 18:02:46.750 250 12524.73 50.33 54507.40 88888.00 2015-09-07 18:02:46.875 250 12524.73 50.35 54507.40 88888.00 2015-09-07 18:02:47.000 250 12524.73 50.33 54507.38 88888.00 2015-09-07 18:02:47.125 250 12524.73 50.33 54507.40 88888.00 2015-09-07 18:02:47.250 250 12524.65 50.30 54507.38 88888.00 2015-09-07 18:02:47.375 250 12524.62 50.30 54507.35 88888.00 2015-09-07 18:02:47.500 250 12524.55 50.27 54507.35 88888.00 2015-09-07 18:02:47.625 250 12524.58 50.27 54507.38 88888.00 2015-09-07 18:02:47.750 250 12524.62 50.30 54507.38 88888.00 2015-09-07 18:02:47.875 250 12524.62 50.33 54507.38 88888.00 2015-09-07 18:02:48.000 250 12524.62 50.30 54507.38 88888.00 2015-09-07 18:02:48.125 250 12524.62 50.27 54507.38 88888.00 2015-09-07 18:02:48.250 250 12524.62 50.25 54507.40 88888.00 2015-09-07 18:02:48.375 250 12524.65 50.23 54507.40 88888.00 2015-09-07 18:02:48.500 250 12524.65 50.20 54507.38 88888.00 2015-09-07 18:02:48.625 250 12524.62 50.17 54507.38 88888.00 2015-09-07 18:02:48.750 250 12524.70 50.17 54507.38 88888.00 2015-09-07 18:02:48.875 250 12524.77 50.17 54507.40 88888.00 2015-09-07 18:02:49.000 250 12524.77 50.20 54507.38 88888.00 2015-09-07 18:02:49.125 250 12524.80 50.20 54507.38 88888.00 2015-09-07 18:02:49.250 250 12524.83 50.17 54507.32 88888.00 2015-09-07 18:02:49.375 250 12524.85 50.17 54507.32 88888.00 2015-09-07 18:02:49.500 250 12524.85 50.15 54507.35 88888.00 2015-09-07 18:02:49.625 250 12524.88 50.15 54507.32 88888.00 2015-09-07 18:02:49.750 250 12524.88 50.15 54507.32 88888.00 2015-09-07 18:02:49.875 250 12524.88 50.12 54507.35 88888.00 2015-09-07 18:02:50.000 250 12524.98 50.10 54507.32 88888.00 2015-09-07 18:02:50.125 250 12525.02 50.10 54507.35 88888.00 2015-09-07 18:02:50.250 250 12524.95 50.10 54507.35 88888.00 2015-09-07 18:02:50.375 250 12525.00 50.08 54507.32 88888.00 2015-09-07 18:02:50.500 250 12525.05 50.05 54507.32 88888.00 2015-09-07 18:02:50.625 250 12525.05 50.08 54507.35 88888.00 2015-09-07 18:02:50.750 250 12525.02 50.05 54507.35 88888.00 2015-09-07 18:02:50.875 250 12525.02 50.05 54507.32 88888.00 2015-09-07 18:02:51.000 250 12525.05 50.08 54507.32 88888.00 2015-09-07 18:02:51.125 250 12525.08 50.02 54507.32 88888.00 2015-09-07 18:02:51.250 250 12525.00 49.95 54507.32 88888.00 2015-09-07 18:02:51.375 250 12525.02 50.00 54507.32 88888.00 2015-09-07 18:02:51.500 250 12525.10 50.00 54507.32 88888.00 2015-09-07 18:02:51.625 250 12525.12 50.00 54507.32 88888.00 2015-09-07 18:02:51.750 250 12525.15 49.98 54507.32 88888.00 2015-09-07 18:02:51.875 250 12525.10 49.98 54507.30 88888.00 2015-09-07 18:02:52.000 250 12525.10 49.95 54507.30 88888.00 2015-09-07 18:02:52.125 250 12525.12 49.98 54507.32 88888.00 2015-09-07 18:02:52.250 250 12525.20 49.98 54507.35 88888.00 2015-09-07 18:02:52.375 250 12525.27 49.98 54507.32 88888.00 2015-09-07 18:02:52.500 250 12525.35 50.00 54507.30 88888.00 2015-09-07 18:02:52.625 250 12525.33 50.00 54507.32 88888.00 2015-09-07 18:02:52.750 250 12525.33 50.00 54507.32 88888.00 2015-09-07 18:02:52.875 250 12525.33 50.05 54507.32 88888.00 2015-09-07 18:02:53.000 250 12525.27 50.05 54507.30 88888.00 2015-09-07 18:02:53.125 250 12525.30 50.10 54507.32 88888.00 2015-09-07 18:02:53.250 250 12525.20 50.08 54507.30 88888.00 2015-09-07 18:02:53.375 250 12525.17 50.12 54507.28 88888.00 2015-09-07 18:02:53.500 250 12525.20 50.15 54507.25 88888.00 2015-09-07 18:02:53.625 250 12525.23 50.17 54507.25 88888.00 2015-09-07 18:02:53.750 250 12525.25 50.20 54507.22 88888.00 2015-09-07 18:02:53.875 250 12525.27 50.20 54507.22 88888.00 2015-09-07 18:02:54.000 250 12525.27 50.25 54507.18 88888.00 2015-09-07 18:02:54.125 250 12525.25 50.27 54507.18 88888.00 2015-09-07 18:02:54.250 250 12525.17 50.27 54507.20 88888.00 2015-09-07 18:02:54.375 250 12525.17 50.27 54507.20 88888.00 2015-09-07 18:02:54.500 250 12525.17 50.30 54507.20 88888.00 2015-09-07 18:02:54.625 250 12525.20 50.30 54507.20 88888.00 2015-09-07 18:02:54.750 250 12525.23 50.30 54507.20 88888.00 2015-09-07 18:02:54.875 250 12525.25 50.30 54507.20 88888.00 2015-09-07 18:02:55.000 250 12525.27 50.30 54507.18 88888.00 2015-09-07 18:02:55.125 250 12525.27 50.33 54507.18 88888.00 2015-09-07 18:02:55.250 250 12525.27 50.35 54507.20 88888.00 2015-09-07 18:02:55.375 250 12525.38 50.35 54507.18 88888.00 2015-09-07 18:02:55.500 250 12525.38 50.35 54507.18 88888.00 2015-09-07 18:02:55.625 250 12525.35 50.38 54507.18 88888.00 2015-09-07 18:02:55.750 250 12525.35 50.38 54507.18 88888.00 2015-09-07 18:02:55.875 250 12525.33 50.38 54507.18 88888.00 2015-09-07 18:02:56.000 250 12525.30 50.40 54507.15 88888.00 2015-09-07 18:02:56.125 250 12525.30 50.40 54507.12 88888.00 2015-09-07 18:02:56.250 250 12525.33 50.40 54507.15 88888.00 2015-09-07 18:02:56.375 250 12525.33 50.40 54507.12 88888.00 2015-09-07 18:02:56.500 250 12525.38 50.40 54507.12 88888.00 2015-09-07 18:02:56.625 250 12525.40 50.42 54507.12 88888.00 2015-09-07 18:02:56.750 250 12525.50 50.40 54507.15 88888.00 2015-09-07 18:02:56.875 250 12525.52 50.40 54507.15 88888.00 2015-09-07 18:02:57.000 250 12525.50 50.38 54507.12 88888.00 2015-09-07 18:02:57.125 250 12525.50 50.38 54507.10 88888.00 2015-09-07 18:02:57.250 250 12525.50 50.38 54507.10 88888.00 2015-09-07 18:02:57.375 250 12525.52 50.38 54507.10 88888.00 2015-09-07 18:02:57.500 250 12525.58 50.35 54507.10 88888.00 2015-09-07 18:02:57.625 250 12525.62 50.33 54507.10 88888.00 2015-09-07 18:02:57.750 250 12525.62 50.33 54507.10 88888.00 2015-09-07 18:02:57.875 250 12525.65 50.33 54507.10 88888.00 2015-09-07 18:02:58.000 250 12525.65 50.30 54507.07 88888.00 2015-09-07 18:02:58.125 250 12525.67 50.33 54507.07 88888.00 2015-09-07 18:02:58.250 250 12525.75 50.33 54507.10 88888.00 2015-09-07 18:02:58.375 250 12525.80 50.30 54507.10 88888.00 2015-09-07 18:02:58.500 250 12525.77 50.30 54507.10 88888.00 2015-09-07 18:02:58.625 250 12525.80 50.25 54507.07 88888.00 2015-09-07 18:02:58.750 250 12525.80 50.25 54507.10 88888.00 2015-09-07 18:02:58.875 250 12525.77 50.23 54507.10 88888.00 2015-09-07 18:02:59.000 250 12525.77 50.20 54507.10 88888.00 2015-09-07 18:02:59.125 250 12525.77 50.17 54507.10 88888.00 2015-09-07 18:02:59.250 250 12525.80 50.15 54507.10 88888.00 2015-09-07 18:02:59.375 250 12525.88 50.15 54507.10 88888.00 2015-09-07 18:02:59.500 250 12525.88 50.12 54507.05 88888.00 2015-09-07 18:02:59.625 250 12525.88 50.10 54507.07 88888.00 2015-09-07 18:02:59.750 250 12525.95 50.10 54507.07 88888.00 2015-09-07 18:02:59.875 250 12525.92 50.08 54507.07 88888.00 2015-09-07 18:03:00.000 250 12525.88 50.05 54507.05 88888.00 2015-09-07 18:03:00.125 250 12525.90 50.05 54507.05 88888.00 2015-09-07 18:03:00.250 250 12526.00 50.00 54507.03 88888.00 2015-09-07 18:03:00.375 250 12526.10 49.98 54507.03 88888.00 2015-09-07 18:03:00.500 250 12526.10 49.98 54507.03 88888.00 2015-09-07 18:03:00.625 250 12526.10 49.95 54507.03 88888.00 2015-09-07 18:03:00.750 250 12526.12 49.92 54507.00 88888.00 2015-09-07 18:03:00.875 250 12526.10 49.90 54507.00 88888.00 2015-09-07 18:03:01.000 250 12526.10 49.85 54507.00 88888.00 2015-09-07 18:03:01.125 250 12526.08 49.85 54507.00 88888.00 2015-09-07 18:03:01.250 250 12526.05 49.83 54506.97 88888.00 2015-09-07 18:03:01.375 250 12526.12 49.83 54507.00 88888.00 2015-09-07 18:03:01.500 250 12526.20 49.83 54507.00 88888.00 2015-09-07 18:03:01.625 250 12526.20 49.80 54506.97 88888.00 2015-09-07 18:03:01.750 250 12526.23 49.80 54506.97 88888.00 2015-09-07 18:03:01.875 250 12526.25 49.80 54506.97 88888.00 2015-09-07 18:03:02.000 250 12526.30 49.77 54506.97 88888.00 2015-09-07 18:03:02.125 250 12526.30 49.75 54506.97 88888.00 2015-09-07 18:03:02.250 250 12526.30 49.73 54506.97 88888.00 2015-09-07 18:03:02.375 250 12526.27 49.70 54507.00 88888.00 2015-09-07 18:03:02.500 250 12526.25 49.65 54506.97 88888.00 2015-09-07 18:03:02.625 250 12526.25 49.67 54507.00 88888.00 2015-09-07 18:03:02.750 250 12526.23 49.62 54507.00 88888.00 2015-09-07 18:03:02.875 250 12526.25 49.58 54507.00 88888.00 2015-09-07 18:03:03.000 250 12526.27 49.55 54507.00 88888.00 2015-09-07 18:03:03.125 250 12526.25 49.58 54507.00 88888.00 2015-09-07 18:03:03.250 250 12526.23 49.55 54507.00 88888.00 2015-09-07 18:03:03.375 250 12526.27 49.55 54507.00 88888.00 2015-09-07 18:03:03.500 250 12526.25 49.50 54507.00 88888.00 2015-09-07 18:03:03.625 250 12526.23 49.50 54506.95 88888.00 2015-09-07 18:03:03.750 250 12526.27 49.50 54506.97 88888.00 2015-09-07 18:03:03.875 250 12526.20 49.48 54506.97 88888.00 2015-09-07 18:03:04.000 250 12526.20 49.48 54507.00 88888.00 2015-09-07 18:03:04.125 250 12526.20 49.50 54506.97 88888.00 2015-09-07 18:03:04.250 250 12526.20 49.50 54507.00 88888.00 2015-09-07 18:03:04.375 250 12526.25 49.52 54507.00 88888.00 2015-09-07 18:03:04.500 250 12526.30 49.52 54507.00 88888.00 2015-09-07 18:03:04.625 250 12526.27 49.50 54506.97 88888.00 2015-09-07 18:03:04.750 250 12526.27 49.45 54506.97 88888.00 2015-09-07 18:03:04.875 250 12526.25 49.48 54506.97 88888.00 2015-09-07 18:03:05.000 250 12526.23 49.50 54506.97 88888.00 2015-09-07 18:03:05.125 250 12526.23 49.52 54506.97 88888.00 2015-09-07 18:03:05.250 250 12526.20 49.50 54507.00 88888.00 2015-09-07 18:03:05.375 250 12526.30 49.50 54507.00 88888.00 2015-09-07 18:03:05.500 250 12526.35 49.50 54506.97 88888.00 2015-09-07 18:03:05.625 250 12526.30 49.52 54506.97 88888.00 2015-09-07 18:03:05.750 250 12526.35 49.55 54506.97 88888.00 2015-09-07 18:03:05.875 250 12526.33 49.55 54506.97 88888.00 2015-09-07 18:03:06.000 250 12526.30 49.55 54506.95 88888.00 2015-09-07 18:03:06.125 250 12526.30 49.55 54506.97 88888.00 2015-09-07 18:03:06.250 250 12526.25 49.52 54506.97 88888.00 2015-09-07 18:03:06.375 250 12526.33 49.55 54506.95 88888.00 2015-09-07 18:03:06.500 250 12526.38 49.55 54506.97 88888.00 2015-09-07 18:03:06.625 250 12526.33 49.58 54506.97 88888.00 2015-09-07 18:03:06.750 250 12526.30 49.58 54506.97 88888.00 2015-09-07 18:03:06.875 250 12526.33 49.58 54506.97 88888.00 2015-09-07 18:03:07.000 250 12526.30 49.55 54506.95 88888.00 2015-09-07 18:03:07.125 250 12526.25 49.55 54506.95 88888.00 2015-09-07 18:03:07.250 250 12526.20 49.52 54506.95 88888.00 2015-09-07 18:03:07.375 250 12526.27 49.52 54506.93 88888.00 2015-09-07 18:03:07.500 250 12526.30 49.55 54506.93 88888.00 2015-09-07 18:03:07.625 250 12526.30 49.55 54506.95 88888.00 2015-09-07 18:03:07.750 250 12526.25 49.52 54506.95 88888.00 2015-09-07 18:03:07.875 250 12526.23 49.52 54506.95 88888.00 2015-09-07 18:03:08.000 250 12526.27 49.52 54506.95 88888.00 2015-09-07 18:03:08.125 250 12526.25 49.52 54506.97 88888.00 2015-09-07 18:03:08.250 250 12526.23 49.52 54506.97 88888.00 2015-09-07 18:03:08.375 250 12526.23 49.52 54506.97 88888.00 2015-09-07 18:03:08.500 250 12526.17 49.52 54506.95 88888.00 2015-09-07 18:03:08.625 250 12526.15 49.50 54506.97 88888.00 2015-09-07 18:03:08.750 250 12526.10 49.50 54506.97 88888.00 2015-09-07 18:03:08.875 250 12526.10 49.52 54507.00 88888.00 2015-09-07 18:03:09.000 250 12526.12 49.50 54506.97 88888.00 2015-09-07 18:03:09.125 250 12526.15 49.48 54507.00 88888.00 2015-09-07 18:03:09.250 250 12526.15 49.48 54507.03 88888.00 2015-09-07 18:03:09.375 250 12526.12 49.45 54507.00 88888.00 2015-09-07 18:03:09.500 250 12526.05 49.40 54507.00 88888.00 2015-09-07 18:03:09.625 250 12525.98 49.42 54507.00 88888.00 2015-09-07 18:03:09.750 250 12525.92 49.42 54507.03 88888.00 2015-09-07 18:03:09.875 250 12525.88 49.40 54507.03 88888.00 2015-09-07 18:03:10.000 250 12525.95 49.40 54507.03 88888.00 2015-09-07 18:03:10.125 250 12525.98 49.38 54507.05 88888.00 2015-09-07 18:03:10.250 250 12525.92 49.38 54507.05 88888.00 2015-09-07 18:03:10.375 250 12525.85 49.38 54507.07 88888.00 2015-09-07 18:03:10.500 250 12525.83 49.40 54507.07 88888.00 2015-09-07 18:03:10.625 250 12525.85 49.35 54507.07 88888.00 2015-09-07 18:03:10.750 250 12525.85 49.38 54507.10 88888.00 2015-09-07 18:03:10.875 250 12525.77 49.38 54507.10 88888.00 2015-09-07 18:03:11.000 250 12525.75 49.38 54507.10 88888.00 2015-09-07 18:03:11.125 250 12525.75 49.35 54507.10 88888.00 2015-09-07 18:03:11.250 250 12525.65 49.30 54507.10 88888.00 2015-09-07 18:03:11.375 250 12525.58 49.30 54507.12 88888.00 2015-09-07 18:03:11.500 250 12525.55 49.30 54507.10 88888.00 2015-09-07 18:03:11.625 250 12525.55 49.30 54507.12 88888.00 2015-09-07 18:03:11.750 250 12525.45 49.27 54507.12 88888.00 2015-09-07 18:03:11.875 250 12525.45 49.23 54507.15 88888.00 2015-09-07 18:03:12.000 250 12525.50 49.20 54507.15 88888.00 2015-09-07 18:03:12.125 250 12525.48 49.20 54507.15 88888.00 2015-09-07 18:03:12.250 250 12525.45 49.17 54507.20 88888.00 2015-09-07 18:03:12.375 250 12525.48 49.17 54507.20 88888.00 2015-09-07 18:03:12.500 250 12525.42 49.17 54507.22 88888.00 2015-09-07 18:03:12.625 250 12525.33 49.12 54507.22 88888.00 2015-09-07 18:03:12.750 250 12525.33 49.08 54507.22 88888.00 2015-09-07 18:03:12.875 250 12525.33 49.05 54507.25 88888.00 2015-09-07 18:03:13.000 250 12525.33 49.02 54507.22 88888.00 2015-09-07 18:03:13.125 250 12525.33 49.00 54507.25 88888.00 2015-09-07 18:03:13.250 250 12525.30 48.95 54507.28 88888.00 2015-09-07 18:03:13.375 250 12525.35 48.92 54507.28 88888.00 2015-09-07 18:03:13.500 250 12525.38 48.92 54507.25 88888.00 2015-09-07 18:03:13.625 250 12525.30 48.88 54507.25 88888.00 2015-09-07 18:03:13.750 250 12525.27 48.83 54507.22 88888.00 2015-09-07 18:03:13.875 250 12525.33 48.88 54507.25 88888.00 2015-09-07 18:03:14.000 250 12525.33 48.85 54507.28 88888.00 2015-09-07 18:03:14.125 250 12525.35 48.85 54507.28 88888.00 2015-09-07 18:03:14.250 250 12525.38 48.83 54507.28 88888.00 2015-09-07 18:03:14.375 250 12525.40 48.83 54507.25 88888.00 2015-09-07 18:03:14.500 250 12525.38 48.83 54507.28 88888.00 2015-09-07 18:03:14.625 250 12525.35 48.80 54507.28 88888.00 2015-09-07 18:03:14.750 250 12525.38 48.77 54507.28 88888.00 2015-09-07 18:03:14.875 250 12525.35 48.77 54507.28 88888.00 2015-09-07 18:03:15.000 250 12525.33 48.77 54507.30 88888.00 2015-09-07 18:03:15.125 250 12525.38 48.77 54507.32 88888.00 2015-09-07 18:03:15.250 250 12525.33 48.77 54507.35 88888.00 2015-09-07 18:03:15.375 250 12525.30 48.83 54507.35 88888.00 2015-09-07 18:03:15.500 250 12525.30 48.85 54507.35 88888.00 2015-09-07 18:03:15.625 250 12525.27 48.83 54507.35 88888.00 2015-09-07 18:03:15.750 250 12525.23 48.83 54507.35 88888.00 2015-09-07 18:03:15.875 250 12525.23 48.80 54507.35 88888.00 2015-09-07 18:03:16.000 250 12525.20 48.77 54507.32 88888.00 2015-09-07 18:03:16.125 250 12525.15 48.77 54507.35 88888.00 2015-09-07 18:03:16.250 250 12525.10 48.77 54507.35 88888.00 2015-09-07 18:03:16.375 250 12525.10 48.77 54507.38 88888.00 2015-09-07 18:03:16.500 250 12525.05 48.75 54507.40 88888.00 2015-09-07 18:03:16.625 250 12525.08 48.73 54507.40 88888.00 2015-09-07 18:03:16.750 250 12525.12 48.73 54507.40 88888.00 2015-09-07 18:03:16.875 250 12525.15 48.73 54507.40 88888.00 2015-09-07 18:03:17.000 250 12525.10 48.67 54507.43 88888.00 2015-09-07 18:03:17.125 250 12525.02 48.67 54507.45 88888.00 2015-09-07 18:03:17.250 250 12525.00 48.62 54507.43 88888.00 2015-09-07 18:03:17.375 250 12525.00 48.62 54507.43 88888.00 2015-09-07 18:03:17.500 250 12524.98 48.60 54507.45 88888.00 2015-09-07 18:03:17.625 250 12525.00 48.55 54507.45 88888.00 2015-09-07 18:03:17.750 250 12525.00 48.52 54507.45 88888.00 2015-09-07 18:03:17.875 250 12524.95 48.50 54507.47 88888.00 2015-09-07 18:03:18.000 250 12524.95 48.45 54507.45 88888.00 2015-09-07 18:03:18.125 250 12524.95 48.45 54507.47 88888.00 2015-09-07 18:03:18.250 250 12524.90 48.38 54507.47 88888.00 2015-09-07 18:03:18.375 250 12524.83 48.33 54507.47 88888.00 2015-09-07 18:03:18.500 250 12524.85 48.30 54507.50 88888.00 2015-09-07 18:03:18.625 250 12524.85 48.25 54507.50 88888.00 2015-09-07 18:03:18.750 250 12524.80 48.23 54507.50 88888.00 2015-09-07 18:03:18.875 250 12524.77 48.20 54507.53 88888.00 2015-09-07 18:03:19.000 250 12524.77 48.15 54507.53 88888.00 2015-09-07 18:03:19.125 250 12524.77 48.10 54507.55 88888.00 2015-09-07 18:03:19.250 250 12524.83 48.05 54507.55 88888.00 2015-09-07 18:03:19.375 250 12524.90 48.02 54507.55 88888.00 2015-09-07 18:03:19.500 250 12524.90 48.00 54507.57 88888.00 2015-09-07 18:03:19.625 250 12524.90 47.98 54507.60 88888.00 2015-09-07 18:03:19.750 250 12524.88 47.95 54507.60 88888.00 2015-09-07 18:03:19.875 250 12524.80 47.95 54507.60 88888.00 2015-09-07 18:03:20.000 250 12524.75 47.92 54507.60 88888.00 2015-09-07 18:03:20.125 250 12524.77 47.90 54507.60 88888.00 2015-09-07 18:03:20.250 250 12524.75 47.88 54507.62 88888.00 2015-09-07 18:03:20.375 250 12524.73 47.85 54507.60 88888.00 2015-09-07 18:03:20.500 250 12524.73 47.80 54507.60 88888.00 2015-09-07 18:03:20.625 250 12524.73 47.75 54507.60 88888.00 2015-09-07 18:03:20.750 250 12524.67 47.75 54507.62 88888.00 2015-09-07 18:03:20.875 250 12524.62 47.75 54507.60 88888.00 2015-09-07 18:03:21.000 250 12524.60 47.70 54507.60 88888.00 2015-09-07 18:03:21.125 250 12524.58 47.65 54507.60 88888.00 2015-09-07 18:03:21.250 250 12524.52 47.70 54507.65 88888.00 2015-09-07 18:03:21.375 250 12524.50 47.67 54507.65 88888.00 2015-09-07 18:03:21.500 250 12524.45 47.62 54507.65 88888.00 2015-09-07 18:03:21.625 250 12524.40 47.60 54507.68 88888.00 2015-09-07 18:03:21.750 250 12524.42 47.60 54507.68 88888.00 2015-09-07 18:03:21.875 250 12524.40 47.58 54507.68 88888.00 2015-09-07 18:03:22.000 250 12524.35 47.58 54507.65 88888.00 2015-09-07 18:03:22.125 250 12524.35 47.58 54507.70 88888.00 2015-09-07 18:03:22.250 250 12524.25 47.52 54507.70 88888.00 2015-09-07 18:03:22.375 250 12524.20 47.52 54507.70 88888.00 2015-09-07 18:03:22.500 250 12524.23 47.50 54507.72 88888.00 2015-09-07 18:03:22.625 250 12524.27 47.48 54507.72 88888.00 2015-09-07 18:03:22.750 250 12524.25 47.45 54507.70 88888.00 2015-09-07 18:03:22.875 250 12524.12 47.48 54507.72 88888.00 2015-09-07 18:03:23.000 250 12524.05 47.48 54507.75 88888.00 2015-09-07 18:03:23.125 250 12524.02 47.42 54507.78 88888.00 2015-09-07 18:03:23.250 250 12523.95 47.42 54507.75 88888.00 2015-09-07 18:03:23.375 250 12524.00 47.42 54507.72 88888.00 2015-09-07 18:03:23.500 250 12524.05 47.40 54507.72 88888.00 2015-09-07 18:03:23.625 250 12524.10 47.38 54507.75 88888.00 2015-09-07 18:03:23.750 250 12524.12 47.40 54507.78 88888.00 2015-09-07 18:03:23.875 250 12524.05 47.42 54507.78 88888.00 2015-09-07 18:03:24.000 250 12523.98 47.40 54507.78 88888.00 2015-09-07 18:03:24.125 250 12524.00 47.42 54507.78 88888.00 2015-09-07 18:03:24.250 250 12523.98 47.35 54507.75 88888.00 2015-09-07 18:03:24.375 250 12523.98 47.38 54507.75 88888.00 2015-09-07 18:03:24.500 250 12523.98 47.38 54507.75 88888.00 2015-09-07 18:03:24.625 250 12523.95 47.38 54507.75 88888.00 2015-09-07 18:03:24.750 250 12523.92 47.38 54507.75 88888.00 2015-09-07 18:03:24.875 250 12523.92 47.33 54507.75 88888.00 2015-09-07 18:03:25.000 250 12523.90 47.35 54507.78 88888.00 2015-09-07 18:03:25.125 250 12523.92 47.38 54507.78 88888.00 2015-09-07 18:03:25.250 250 12523.90 47.33 54507.78 88888.00 2015-09-07 18:03:25.375 250 12523.95 47.35 54507.80 88888.00 2015-09-07 18:03:25.500 250 12523.92 47.38 54507.80 88888.00 2015-09-07 18:03:25.625 250 12523.90 47.38 54507.78 88888.00 2015-09-07 18:03:25.750 250 12523.83 47.35 54507.80 88888.00 2015-09-07 18:03:25.875 250 12523.80 47.33 54507.80 88888.00 2015-09-07 18:03:26.000 250 12523.80 47.33 54507.80 88888.00 2015-09-07 18:03:26.125 250 12523.80 47.35 54507.78 88888.00 2015-09-07 18:03:26.250 250 12523.73 47.40 54507.80 88888.00 2015-09-07 18:03:26.375 250 12523.70 47.40 54507.80 88888.00 2015-09-07 18:03:26.500 250 12523.67 47.38 54507.80 88888.00 2015-09-07 18:03:26.625 250 12523.73 47.40 54507.78 88888.00 2015-09-07 18:03:26.750 250 12523.73 47.42 54507.80 88888.00 2015-09-07 18:03:26.875 250 12523.70 47.45 54507.80 88888.00 2015-09-07 18:03:27.000 250 12523.65 47.48 54507.80 88888.00 2015-09-07 18:03:27.125 250 12523.67 47.50 54507.82 88888.00 2015-09-07 18:03:27.250 250 12523.70 47.48 54507.82 88888.00 2015-09-07 18:03:27.375 250 12523.73 47.50 54507.80 88888.00 2015-09-07 18:03:27.500 250 12523.67 47.52 54507.80 88888.00 2015-09-07 18:03:27.625 250 12523.67 47.55 54507.78 88888.00 2015-09-07 18:03:27.750 250 12523.67 47.58 54507.80 88888.00 2015-09-07 18:03:27.875 250 12523.67 47.62 54507.78 88888.00 2015-09-07 18:03:28.000 250 12523.67 47.60 54507.78 88888.00 2015-09-07 18:03:28.125 250 12523.67 47.60 54507.80 88888.00 2015-09-07 18:03:28.250 250 12523.67 47.60 54507.80 88888.00 2015-09-07 18:03:28.375 250 12523.75 47.60 54507.80 88888.00 2015-09-07 18:03:28.500 250 12523.75 47.62 54507.80 88888.00 2015-09-07 18:03:28.625 250 12523.70 47.65 54507.80 88888.00 2015-09-07 18:03:28.750 250 12523.73 47.70 54507.78 88888.00 2015-09-07 18:03:28.875 250 12523.70 47.70 54507.78 88888.00 2015-09-07 18:03:29.000 250 12523.65 47.67 54507.78 88888.00 2015-09-07 18:03:29.125 250 12523.62 47.67 54507.80 88888.00 2015-09-07 18:03:29.250 250 12523.65 47.70 54507.80 88888.00 2015-09-07 18:03:29.375 250 12523.77 47.70 54507.78 88888.00 2015-09-07 18:03:29.500 250 12523.77 47.70 54507.78 88888.00 2015-09-07 18:03:29.625 250 12523.75 47.73 54507.78 88888.00 2015-09-07 18:03:29.750 250 12523.70 47.75 54507.80 88888.00 2015-09-07 18:03:29.875 250 12523.67 47.73 54507.82 88888.00 2015-09-07 18:03:30.000 250 12523.67 47.73 54507.80 88888.00 2015-09-07 18:03:30.125 250 12523.67 47.73 54507.80 88888.00 2015-09-07 18:03:30.250 250 12523.65 47.75 54507.80 88888.00 2015-09-07 18:03:30.375 250 12523.73 47.77 54507.80 88888.00 2015-09-07 18:03:30.500 250 12523.80 47.80 54507.82 88888.00 2015-09-07 18:03:30.625 250 12523.83 47.77 54507.80 88888.00 2015-09-07 18:03:30.750 250 12523.85 47.83 54507.80 88888.00 2015-09-07 18:03:30.875 250 12523.88 47.83 54507.78 88888.00 2015-09-07 18:03:31.000 250 12523.83 47.85 54507.78 88888.00 2015-09-07 18:03:31.125 250 12523.80 47.88 54507.78 88888.00 2015-09-07 18:03:31.250 250 12523.83 47.90 54507.78 88888.00 2015-09-07 18:03:31.375 250 12523.92 47.95 54507.78 88888.00 2015-09-07 18:03:31.500 250 12523.95 47.95 54507.78 88888.00 2015-09-07 18:03:31.625 250 12524.02 47.95 54507.78 88888.00 2015-09-07 18:03:31.750 250 12524.05 47.95 54507.75 88888.00 2015-09-07 18:03:31.875 250 12524.00 48.00 54507.75 88888.00 2015-09-07 18:03:32.000 250 12523.95 47.98 54507.75 88888.00 2015-09-07 18:03:32.125 250 12523.98 48.00 54507.78 88888.00 2015-09-07 18:03:32.250 250 12524.05 48.00 54507.80 88888.00 2015-09-07 18:03:32.375 250 12524.12 48.05 54507.78 88888.00 2015-09-07 18:03:32.500 250 12524.17 48.05 54507.78 88888.00 2015-09-07 18:03:32.625 250 12524.15 48.08 54507.78 88888.00 2015-09-07 18:03:32.750 250 12524.15 48.10 54507.80 88888.00 2015-09-07 18:03:32.875 250 12524.15 48.08 54507.78 88888.00 2015-09-07 18:03:33.000 250 12524.23 48.10 54507.75 88888.00 2015-09-07 18:03:33.125 250 12524.23 48.15 54507.78 88888.00 2015-09-07 18:03:33.250 250 12524.27 48.15 54507.78 88888.00 2015-09-07 18:03:33.375 250 12524.35 48.15 54507.78 88888.00 2015-09-07 18:03:33.500 250 12524.40 48.15 54507.78 88888.00 2015-09-07 18:03:33.625 250 12524.40 48.17 54507.75 88888.00 2015-09-07 18:03:33.750 250 12524.40 48.17 54507.75 88888.00 2015-09-07 18:03:33.875 250 12524.45 48.20 54507.78 88888.00 2015-09-07 18:03:34.000 250 12524.45 48.20 54507.75 88888.00 2015-09-07 18:03:34.125 250 12524.40 48.25 54507.78 88888.00 2015-09-07 18:03:34.250 250 12524.38 48.23 54507.75 88888.00 2015-09-07 18:03:34.375 250 12524.42 48.23 54507.75 88888.00 2015-09-07 18:03:34.500 250 12524.42 48.23 54507.75 88888.00 2015-09-07 18:03:34.625 250 12524.45 48.25 54507.75 88888.00 2015-09-07 18:03:34.750 250 12524.55 48.25 54507.75 88888.00 2015-09-07 18:03:34.875 250 12524.60 48.25 54507.75 88888.00 2015-09-07 18:03:35.000 250 12524.58 48.25 54507.75 88888.00 2015-09-07 18:03:35.125 250 12524.55 48.27 54507.75 88888.00 2015-09-07 18:03:35.250 250 12524.50 48.30 54507.72 88888.00 2015-09-07 18:03:35.375 250 12524.52 48.33 54507.72 88888.00 2015-09-07 18:03:35.500 250 12524.52 48.33 54507.75 88888.00 2015-09-07 18:03:35.625 250 12524.55 48.35 54507.75 88888.00 2015-09-07 18:03:35.750 250 12524.55 48.35 54507.75 88888.00 2015-09-07 18:03:35.875 250 12524.60 48.35 54507.75 88888.00 2015-09-07 18:03:36.000 250 12524.58 48.33 54507.72 88888.00 2015-09-07 18:03:36.125 250 12524.58 48.33 54507.75 88888.00 2015-09-07 18:03:36.250 250 12524.55 48.33 54507.75 88888.00 2015-09-07 18:03:36.375 250 12524.62 48.35 54507.75 88888.00 2015-09-07 18:03:36.500 250 12524.65 48.33 54507.72 88888.00 2015-09-07 18:03:36.625 250 12524.65 48.30 54507.75 88888.00 2015-09-07 18:03:36.750 250 12524.67 48.30 54507.75 88888.00 2015-09-07 18:03:36.875 250 12524.67 48.30 54507.78 88888.00 2015-09-07 18:03:37.000 250 12524.67 48.30 54507.75 88888.00 2015-09-07 18:03:37.125 250 12524.65 48.30 54507.75 88888.00 2015-09-07 18:03:37.250 250 12524.65 48.25 54507.78 88888.00 2015-09-07 18:03:37.375 250 12524.73 48.30 54507.82 88888.00 2015-09-07 18:03:37.500 250 12524.70 48.30 54507.80 88888.00 2015-09-07 18:03:37.625 250 12524.67 48.25 54507.80 88888.00 2015-09-07 18:03:37.750 250 12524.70 48.25 54507.80 88888.00 2015-09-07 18:03:37.875 250 12524.73 48.25 54507.78 88888.00 2015-09-07 18:03:38.000 250 12524.73 48.27 54507.78 88888.00 2015-09-07 18:03:38.125 250 12524.73 48.30 54507.75 88888.00 2015-09-07 18:03:38.250 250 12524.70 48.30 54507.78 88888.00 2015-09-07 18:03:38.375 250 12524.77 48.30 54507.80 88888.00 2015-09-07 18:03:38.500 250 12524.77 48.30 54507.80 88888.00 2015-09-07 18:03:38.625 250 12524.77 48.30 54507.78 88888.00 2015-09-07 18:03:38.750 250 12524.83 48.33 54507.78 88888.00 2015-09-07 18:03:38.875 250 12524.85 48.33 54507.75 88888.00 2015-09-07 18:03:39.000 250 12524.85 48.33 54507.72 88888.00 2015-09-07 18:03:39.125 250 12524.88 48.33 54507.70 88888.00 2015-09-07 18:03:39.250 250 12524.88 48.38 54507.72 88888.00 2015-09-07 18:03:39.375 250 12524.90 48.38 54507.72 88888.00 2015-09-07 18:03:39.500 250 12524.98 48.38 54507.72 88888.00 2015-09-07 18:03:39.625 250 12525.00 48.40 54507.72 88888.00 2015-09-07 18:03:39.750 250 12525.00 48.40 54507.70 88888.00 2015-09-07 18:03:39.875 250 12525.05 48.40 54507.70 88888.00 2015-09-07 18:03:40.000 250 12525.12 48.42 54507.70 88888.00 2015-09-07 18:03:40.125 250 12525.10 48.45 54507.72 88888.00 2015-09-07 18:03:40.250 250 12525.12 48.45 54507.72 88888.00 2015-09-07 18:03:40.375 250 12525.15 48.48 54507.70 88888.00 2015-09-07 18:03:40.500 250 12525.12 48.48 54507.70 88888.00 2015-09-07 18:03:40.625 250 12525.12 48.50 54507.72 88888.00 2015-09-07 18:03:40.750 250 12525.15 48.52 54507.70 88888.00 2015-09-07 18:03:40.875 250 12525.17 48.52 54507.72 88888.00 2015-09-07 18:03:41.000 250 12525.10 48.50 54507.70 88888.00 2015-09-07 18:03:41.125 250 12525.10 48.52 54507.72 88888.00 2015-09-07 18:03:41.250 250 12525.08 48.58 54507.72 88888.00 2015-09-07 18:03:41.375 250 12525.10 48.62 54507.75 88888.00 2015-09-07 18:03:41.500 250 12525.15 48.62 54507.72 88888.00 2015-09-07 18:03:41.625 250 12525.20 48.65 54507.70 88888.00 2015-09-07 18:03:41.750 250 12525.20 48.67 54507.70 88888.00 2015-09-07 18:03:41.875 250 12525.23 48.70 54507.70 88888.00 2015-09-07 18:03:42.000 250 12525.20 48.70 54507.70 88888.00 2015-09-07 18:03:42.125 250 12525.15 48.67 54507.70 88888.00 2015-09-07 18:03:42.250 250 12525.10 48.70 54507.70 88888.00 2015-09-07 18:03:42.375 250 12525.15 48.70 54507.72 88888.00 2015-09-07 18:03:42.500 250 12525.20 48.73 54507.72 88888.00 2015-09-07 18:03:42.625 250 12525.17 48.73 54507.75 88888.00 2015-09-07 18:03:42.750 250 12525.17 48.70 54507.72 88888.00 2015-09-07 18:03:42.875 250 12525.23 48.73 54507.72 88888.00 2015-09-07 18:03:43.000 250 12525.25 48.73 54507.72 88888.00 2015-09-07 18:03:43.125 250 12525.17 48.73 54507.75 88888.00 2015-09-07 18:03:43.250 250 12525.12 48.73 54507.75 88888.00 2015-09-07 18:03:43.375 250 12525.17 48.75 54507.75 88888.00 2015-09-07 18:03:43.500 250 12525.17 48.75 54507.75 88888.00 2015-09-07 18:03:43.625 250 12525.20 48.75 54507.75 88888.00 2015-09-07 18:03:43.750 250 12525.17 48.75 54507.72 88888.00 2015-09-07 18:03:43.875 250 12525.12 48.77 54507.72 88888.00 2015-09-07 18:03:44.000 250 12525.17 48.83 54507.72 88888.00 2015-09-07 18:03:44.125 250 12525.12 48.83 54507.75 88888.00 2015-09-07 18:03:44.250 250 12525.05 48.80 54507.75 88888.00 2015-09-07 18:03:44.375 250 12525.10 48.83 54507.75 88888.00 2015-09-07 18:03:44.500 250 12525.17 48.85 54507.78 88888.00 2015-09-07 18:03:44.625 250 12525.25 48.85 54507.75 88888.00 2015-09-07 18:03:44.750 250 12525.27 48.85 54507.75 88888.00 2015-09-07 18:03:44.875 250 12525.25 48.85 54507.78 88888.00 2015-09-07 18:03:45.000 250 12525.25 48.83 54507.78 88888.00 2015-09-07 18:03:45.125 250 12525.25 48.83 54507.80 88888.00 2015-09-07 18:03:45.250 250 12525.20 48.83 54507.78 88888.00 2015-09-07 18:03:45.375 250 12525.23 48.83 54507.78 88888.00 2015-09-07 18:03:45.500 250 12525.20 48.80 54507.80 88888.00 2015-09-07 18:03:45.625 250 12525.17 48.80 54507.78 88888.00 2015-09-07 18:03:45.750 250 12525.25 48.80 54507.78 88888.00 2015-09-07 18:03:45.875 250 12525.27 48.83 54507.78 88888.00 2015-09-07 18:03:46.000 250 12525.30 48.83 54507.78 88888.00 2015-09-07 18:03:46.125 250 12525.30 48.85 54507.80 88888.00 2015-09-07 18:03:46.250 250 12525.25 48.85 54507.80 88888.00 2015-09-07 18:03:46.375 250 12525.23 48.83 54507.80 88888.00 2015-09-07 18:03:46.500 250 12525.27 48.88 54507.80 88888.00 2015-09-07 18:03:46.625 250 12525.35 48.90 54507.80 88888.00 2015-09-07 18:03:46.750 250 12525.35 48.90 54507.78 88888.00 2015-09-07 18:03:46.875 250 12525.35 48.90 54507.78 88888.00 2015-09-07 18:03:47.000 250 12525.35 48.88 54507.80 88888.00 2015-09-07 18:03:47.125 250 12525.25 48.90 54507.82 88888.00 2015-09-07 18:03:47.250 250 12525.23 48.95 54507.85 88888.00 2015-09-07 18:03:47.375 250 12525.25 48.92 54507.82 88888.00 2015-09-07 18:03:47.500 250 12525.25 48.95 54507.80 88888.00 2015-09-07 18:03:47.625 250 12525.20 48.98 54507.78 88888.00 2015-09-07 18:03:47.750 250 12525.17 49.00 54507.80 88888.00 2015-09-07 18:03:47.875 250 12525.15 49.02 54507.85 88888.00 2015-09-07 18:03:48.000 250 12525.25 49.08 54507.82 88888.00 2015-09-07 18:03:48.125 250 12525.23 49.08 54507.82 88888.00 2015-09-07 18:03:48.250 250 12525.20 49.10 54507.85 88888.00 2015-09-07 18:03:48.375 250 12525.17 49.12 54507.88 88888.00 2015-09-07 18:03:48.500 250 12525.20 49.12 54507.85 88888.00 2015-09-07 18:03:48.625 250 12525.25 49.15 54507.85 88888.00 2015-09-07 18:03:48.750 250 12525.33 49.20 54507.88 88888.00 2015-09-07 18:03:48.875 250 12525.38 49.20 54507.82 88888.00 2015-09-07 18:03:49.000 250 12525.38 49.20 54507.82 88888.00 2015-09-07 18:03:49.125 250 12525.33 49.23 54507.82 88888.00 2015-09-07 18:03:49.250 250 12525.20 49.17 54507.85 88888.00 2015-09-07 18:03:49.375 250 12525.30 49.23 54507.82 88888.00 2015-09-07 18:03:49.500 250 12525.40 49.27 54507.82 88888.00 2015-09-07 18:03:49.625 250 12525.48 49.25 54507.82 88888.00 2015-09-07 18:03:49.750 250 12525.45 49.25 54507.80 88888.00 2015-09-07 18:03:49.875 250 12525.42 49.27 54507.82 88888.00 2015-09-07 18:03:50.000 250 12525.40 49.27 54507.82 88888.00 2015-09-07 18:03:50.125 250 12525.42 49.30 54507.80 88888.00 2015-09-07 18:03:50.250 250 12525.50 49.27 54507.82 88888.00 2015-09-07 18:03:50.375 250 12525.52 49.27 54507.80 88888.00 2015-09-07 18:03:50.500 250 12525.55 49.27 54507.78 88888.00 2015-09-07 18:03:50.625 250 12525.55 49.33 54507.80 88888.00 2015-09-07 18:03:50.750 250 12525.58 49.33 54507.80 88888.00 2015-09-07 18:03:50.875 250 12525.60 49.30 54507.82 88888.00 2015-09-07 18:03:51.000 250 12525.65 49.27 54507.82 88888.00 2015-09-07 18:03:51.125 250 12525.70 49.33 54507.82 88888.00 2015-09-07 18:03:51.250 250 12525.65 49.33 54507.82 88888.00 2015-09-07 18:03:51.375 250 12525.70 49.33 54507.80 88888.00 2015-09-07 18:03:51.500 250 12525.75 49.35 54507.80 88888.00 2015-09-07 18:03:51.625 250 12525.80 49.35 54507.80 88888.00 2015-09-07 18:03:51.750 250 12525.83 49.33 54507.80 88888.00 2015-09-07 18:03:51.875 250 12525.90 49.30 54507.80 88888.00 2015-09-07 18:03:52.000 250 12525.95 49.33 54507.80 88888.00 2015-09-07 18:03:52.125 250 12526.00 49.33 54507.80 88888.00 2015-09-07 18:03:52.250 250 12526.05 49.27 54507.78 88888.00 2015-09-07 18:03:52.375 250 12526.10 49.27 54507.75 88888.00 2015-09-07 18:03:52.500 250 12526.17 49.25 54507.75 88888.00 2015-09-07 18:03:52.625 250 12526.25 49.23 54507.75 88888.00 2015-09-07 18:03:52.750 250 12526.30 49.23 54507.75 88888.00 2015-09-07 18:03:52.875 250 12526.35 49.20 54507.75 88888.00 2015-09-07 18:03:53.000 250 12526.35 49.15 54507.72 88888.00 2015-09-07 18:03:53.125 250 12526.40 49.12 54507.70 88888.00 2015-09-07 18:03:53.250 250 12526.50 49.10 54507.70 88888.00 2015-09-07 18:03:53.375 250 12526.60 49.10 54507.70 88888.00 2015-09-07 18:03:53.500 250 12526.60 49.08 54507.70 88888.00 2015-09-07 18:03:53.625 250 12526.67 49.08 54507.70 88888.00 2015-09-07 18:03:53.750 250 12526.77 49.05 54507.68 88888.00 2015-09-07 18:03:53.875 250 12526.88 49.05 54507.65 88888.00 2015-09-07 18:03:54.000 250 12526.95 49.00 54507.65 88888.00 2015-09-07 18:03:54.125 250 12527.00 48.98 54507.65 88888.00 2015-09-07 18:03:54.250 250 12527.05 48.95 54507.65 88888.00 2015-09-07 18:03:54.375 250 12527.12 48.95 54507.62 88888.00 2015-09-07 18:03:54.500 250 12527.17 48.92 54507.65 88888.00 2015-09-07 18:03:54.625 250 12527.20 48.88 54507.62 88888.00 2015-09-07 18:03:54.750 250 12527.25 48.88 54507.62 88888.00 2015-09-07 18:03:54.875 250 12527.38 48.88 54507.62 88888.00 2015-09-07 18:03:55.000 250 12527.40 48.88 54507.60 88888.00 2015-09-07 18:03:55.125 250 12527.42 48.83 54507.60 88888.00 2015-09-07 18:03:55.250 250 12527.48 48.80 54507.60 88888.00 2015-09-07 18:03:55.375 250 12527.58 48.83 54507.60 88888.00 2015-09-07 18:03:55.500 250 12527.65 48.80 54507.60 88888.00 2015-09-07 18:03:55.625 250 12527.70 48.77 54507.62 88888.00 2015-09-07 18:03:55.750 250 12527.80 48.75 54507.62 88888.00 2015-09-07 18:03:55.875 250 12527.88 48.75 54507.60 88888.00 2015-09-07 18:03:56.000 250 12527.92 48.75 54507.57 88888.00 2015-09-07 18:03:56.125 250 12528.00 48.73 54507.55 88888.00 2015-09-07 18:03:56.250 250 12528.02 48.73 54507.57 88888.00 2015-09-07 18:03:56.375 250 12528.00 48.75 54507.57 88888.00 2015-09-07 18:03:56.500 250 12528.10 48.73 54507.55 88888.00 2015-09-07 18:03:56.625 250 12528.17 48.70 54507.55 88888.00 2015-09-07 18:03:56.750 250 12528.20 48.70 54507.55 88888.00 2015-09-07 18:03:56.875 250 12528.27 48.67 54507.55 88888.00 2015-09-07 18:03:57.000 250 12528.35 48.67 54507.55 88888.00 2015-09-07 18:03:57.125 250 12528.42 48.65 54507.53 88888.00 2015-09-07 18:03:57.250 250 12528.50 48.62 54507.50 88888.00 2015-09-07 18:03:57.375 250 12528.60 48.60 54507.50 88888.00 2015-09-07 18:03:57.500 250 12528.65 48.60 54507.50 88888.00 2015-09-07 18:03:57.625 250 12528.73 48.62 54507.47 88888.00 2015-09-07 18:03:57.750 250 12528.73 48.58 54507.45 88888.00 2015-09-07 18:03:57.875 250 12528.75 48.55 54507.45 88888.00 2015-09-07 18:03:58.000 250 12528.83 48.52 54507.45 88888.00 2015-09-07 18:03:58.125 250 12528.90 48.48 54507.45 88888.00 2015-09-07 18:03:58.250 250 12528.85 48.45 54507.43 88888.00 2015-09-07 18:03:58.375 250 12528.88 48.45 54507.45 88888.00 2015-09-07 18:03:58.500 250 12529.00 48.42 54507.45 88888.00 2015-09-07 18:03:58.625 250 12529.08 48.38 54507.45 88888.00 2015-09-07 18:03:58.750 250 12529.05 48.35 54507.43 88888.00 2015-09-07 18:03:58.875 250 12529.15 48.40 54507.43 88888.00 2015-09-07 18:03:59.000 250 12529.17 48.38 54507.40 88888.00 2015-09-07 18:03:59.125 250 12529.20 48.35 54507.40 88888.00 2015-09-07 18:03:59.250 250 12529.20 48.35 54507.40 88888.00 2015-09-07 18:03:59.375 250 12529.17 48.33 54507.40 88888.00 2015-09-07 18:03:59.500 250 12529.15 48.30 54507.38 88888.00 2015-09-07 18:03:59.625 250 12529.20 48.27 54507.40 88888.00 2015-09-07 18:03:59.750 250 12529.25 48.25 54507.40 88888.00 2015-09-07 18:03:59.875 250 12529.33 48.25 54507.40 88888.00 2015-09-07 18:04:00.000 250 12529.38 48.23 54507.38 88888.00 2015-09-07 18:04:00.125 250 12529.38 48.23 54507.38 88888.00 2015-09-07 18:04:00.250 250 12529.42 48.20 54507.40 88888.00 2015-09-07 18:04:00.375 250 12529.52 48.20 54507.40 88888.00 2015-09-07 18:04:00.500 250 12529.55 48.20 54507.40 88888.00 2015-09-07 18:04:00.625 250 12529.58 48.17 54507.38 88888.00 2015-09-07 18:04:00.750 250 12529.60 48.17 54507.38 88888.00 2015-09-07 18:04:00.875 250 12529.60 48.15 54507.38 88888.00 2015-09-07 18:04:01.000 250 12529.62 48.15 54507.38 88888.00 2015-09-07 18:04:01.125 250 12529.65 48.15 54507.40 88888.00 2015-09-07 18:04:01.250 250 12529.67 48.12 54507.40 88888.00 2015-09-07 18:04:01.375 250 12529.77 48.12 54507.38 88888.00 2015-09-07 18:04:01.500 250 12529.77 48.08 54507.38 88888.00 2015-09-07 18:04:01.625 250 12529.77 48.05 54507.35 88888.00 2015-09-07 18:04:01.750 250 12529.83 48.02 54507.38 88888.00 2015-09-07 18:04:01.875 250 12529.83 48.02 54507.38 88888.00 2015-09-07 18:04:02.000 250 12529.83 48.00 54507.38 88888.00 2015-09-07 18:04:02.125 250 12529.83 48.00 54507.38 88888.00 2015-09-07 18:04:02.250 250 12529.83 47.95 54507.35 88888.00 2015-09-07 18:04:02.375 250 12529.90 47.95 54507.38 88888.00 2015-09-07 18:04:02.500 250 12529.92 47.92 54507.35 88888.00 2015-09-07 18:04:02.625 250 12529.92 47.88 54507.38 88888.00 2015-09-07 18:04:02.750 250 12529.98 47.88 54507.38 88888.00 2015-09-07 18:04:02.875 250 12529.98 47.88 54507.35 88888.00 2015-09-07 18:04:03.000 250 12529.95 47.80 54507.38 88888.00 2015-09-07 18:04:03.125 250 12529.92 47.77 54507.38 88888.00 2015-09-07 18:04:03.250 250 12529.88 47.75 54507.43 88888.00 2015-09-07 18:04:03.375 250 12529.92 47.75 54507.40 88888.00 2015-09-07 18:04:03.500 250 12529.95 47.73 54507.40 88888.00 2015-09-07 18:04:03.625 250 12529.95 47.67 54507.38 88888.00 2015-09-07 18:04:03.750 250 12529.92 47.73 54507.38 88888.00 2015-09-07 18:04:03.875 250 12530.02 47.73 54507.40 88888.00 2015-09-07 18:04:04.000 250 12530.05 47.67 54507.40 88888.00 2015-09-07 18:04:04.125 250 12529.95 47.62 54507.40 88888.00 2015-09-07 18:04:04.250 250 12529.98 47.65 54507.40 88888.00 2015-09-07 18:04:04.375 250 12530.05 47.65 54507.40 88888.00 2015-09-07 18:04:04.500 250 12530.02 47.60 54507.38 88888.00 2015-09-07 18:04:04.625 250 12529.98 47.60 54507.40 88888.00 2015-09-07 18:04:04.750 250 12529.98 47.60 54507.43 88888.00 2015-09-07 18:04:04.875 250 12530.00 47.60 54507.45 88888.00 2015-09-07 18:04:05.000 250 12529.95 47.60 54507.43 88888.00 2015-09-07 18:04:05.125 250 12529.90 47.58 54507.40 88888.00 2015-09-07 18:04:05.250 250 12529.88 47.52 54507.40 88888.00 2015-09-07 18:04:05.375 250 12529.95 47.52 54507.40 88888.00 2015-09-07 18:04:05.500 250 12529.98 47.48 54507.40 88888.00 2015-09-07 18:04:05.625 250 12530.00 47.48 54507.38 88888.00 2015-09-07 18:04:05.750 250 12530.00 47.48 54507.40 88888.00 2015-09-07 18:04:05.875 250 12529.95 47.42 54507.43 88888.00 2015-09-07 18:04:06.000 250 12529.95 47.42 54507.40 88888.00 2015-09-07 18:04:06.125 250 12529.95 47.42 54507.43 88888.00 2015-09-07 18:04:06.250 250 12529.90 47.42 54507.45 88888.00 2015-09-07 18:04:06.375 250 12529.85 47.45 54507.43 88888.00 2015-09-07 18:04:06.500 250 12529.85 47.45 54507.45 88888.00 2015-09-07 18:04:06.625 250 12529.90 47.45 54507.45 88888.00 2015-09-07 18:04:06.750 250 12529.90 47.45 54507.45 88888.00 2015-09-07 18:04:06.875 250 12529.92 47.45 54507.43 88888.00 2015-09-07 18:04:07.000 250 12529.88 47.45 54507.45 88888.00 2015-09-07 18:04:07.125 250 12529.80 47.45 54507.45 88888.00 2015-09-07 18:04:07.250 250 12529.75 47.45 54507.47 88888.00 2015-09-07 18:04:07.375 250 12529.77 47.42 54507.47 88888.00 2015-09-07 18:04:07.500 250 12529.75 47.42 54507.45 88888.00 2015-09-07 18:04:07.625 250 12529.73 47.40 54507.47 88888.00 2015-09-07 18:04:07.750 250 12529.73 47.40 54507.47 88888.00 2015-09-07 18:04:07.875 250 12529.67 47.38 54507.45 88888.00 2015-09-07 18:04:08.000 250 12529.70 47.35 54507.45 88888.00 2015-09-07 18:04:08.125 250 12529.70 47.35 54507.47 88888.00 2015-09-07 18:04:08.250 250 12529.67 47.35 54507.50 88888.00 2015-09-07 18:04:08.375 250 12529.67 47.35 54507.50 88888.00 2015-09-07 18:04:08.500 250 12529.65 47.35 54507.50 88888.00 2015-09-07 18:04:08.625 250 12529.67 47.30 54507.53 88888.00 2015-09-07 18:04:08.750 250 12529.70 47.33 54507.50 88888.00 2015-09-07 18:04:08.875 250 12529.65 47.30 54507.50 88888.00 2015-09-07 18:04:09.000 250 12529.58 47.27 54507.50 88888.00 2015-09-07 18:04:09.125 250 12529.60 47.30 54507.53 88888.00 2015-09-07 18:04:09.250 250 12529.60 47.30 54507.55 88888.00 2015-09-07 18:04:09.375 250 12529.62 47.25 54507.53 88888.00 2015-09-07 18:04:09.500 250 12529.60 47.23 54507.53 88888.00 2015-09-07 18:04:09.625 250 12529.58 47.23 54507.55 88888.00 2015-09-07 18:04:09.750 250 12529.55 47.23 54507.53 88888.00 2015-09-07 18:04:09.875 250 12529.52 47.20 54507.57 88888.00 2015-09-07 18:04:10.000 250 12529.50 47.17 54507.55 88888.00 2015-09-07 18:04:10.125 250 12529.52 47.15 54507.55 88888.00 2015-09-07 18:04:10.250 250 12529.48 47.12 54507.57 88888.00 2015-09-07 18:04:10.375 250 12529.45 47.10 54507.55 88888.00 2015-09-07 18:04:10.500 250 12529.42 47.08 54507.57 88888.00 2015-09-07 18:04:10.625 250 12529.40 47.08 54507.55 88888.00 2015-09-07 18:04:10.750 250 12529.35 47.08 54507.57 88888.00 2015-09-07 18:04:10.875 250 12529.35 47.02 54507.57 88888.00 2015-09-07 18:04:11.000 250 12529.45 47.00 54507.57 88888.00 2015-09-07 18:04:11.125 250 12529.48 46.98 54507.57 88888.00 2015-09-07 18:04:11.250 250 12529.38 46.90 54507.60 88888.00 2015-09-07 18:04:11.375 250 12529.30 46.90 54507.60 88888.00 2015-09-07 18:04:11.500 250 12529.35 46.88 54507.62 88888.00 2015-09-07 18:04:11.625 250 12529.35 46.88 54507.62 88888.00 2015-09-07 18:04:11.750 250 12529.30 46.85 54507.62 88888.00 2015-09-07 18:04:11.875 250 12529.38 46.83 54507.62 88888.00 2015-09-07 18:04:12.000 250 12529.48 46.75 54507.62 88888.00 2015-09-07 18:04:12.125 250 12529.52 46.73 54507.65 88888.00 2015-09-07 18:04:12.250 250 12529.48 46.67 54507.65 88888.00 2015-09-07 18:04:12.375 250 12529.45 46.65 54507.65 88888.00 2015-09-07 18:04:12.500 250 12529.42 46.60 54507.68 88888.00 2015-09-07 18:04:12.625 250 12529.38 46.58 54507.68 88888.00 2015-09-07 18:04:12.750 250 12529.40 46.52 54507.68 88888.00 2015-09-07 18:04:12.875 250 12529.42 46.50 54507.70 88888.00 2015-09-07 18:04:13.000 250 12529.42 46.50 54507.68 88888.00 2015-09-07 18:04:13.125 250 12529.40 46.45 54507.68 88888.00 2015-09-07 18:04:13.250 250 12529.40 46.38 54507.70 88888.00 2015-09-07 18:04:13.375 250 12529.45 46.38 54507.70 88888.00 2015-09-07 18:04:13.500 250 12529.42 46.30 54507.70 88888.00 2015-09-07 18:04:13.625 250 12529.42 46.27 54507.70 88888.00 2015-09-07 18:04:13.750 250 12529.42 46.23 54507.70 88888.00 2015-09-07 18:04:13.875 250 12529.40 46.17 54507.70 88888.00 2015-09-07 18:04:14.000 250 12529.38 46.12 54507.70 88888.00 2015-09-07 18:04:14.125 250 12529.38 46.10 54507.75 88888.00 2015-09-07 18:04:14.250 250 12529.33 46.05 54507.72 88888.00 2015-09-07 18:04:14.375 250 12529.33 46.05 54507.72 88888.00 2015-09-07 18:04:14.500 250 12529.38 46.02 54507.72 88888.00 2015-09-07 18:04:14.625 250 12529.45 45.98 54507.72 88888.00 2015-09-07 18:04:14.750 250 12529.42 45.90 54507.70 88888.00 2015-09-07 18:04:14.875 250 12529.33 45.83 54507.72 88888.00 2015-09-07 18:04:15.000 250 12529.33 45.80 54507.72 88888.00 2015-09-07 18:04:15.125 250 12529.38 45.75 54507.75 88888.00 2015-09-07 18:04:15.250 250 12529.42 45.70 54507.78 88888.00 2015-09-07 18:04:15.375 250 12529.48 45.65 54507.80 88888.00 2015-09-07 18:04:15.500 250 12529.45 45.65 54507.78 88888.00 2015-09-07 18:04:15.625 250 12529.42 45.60 54507.80 88888.00 2015-09-07 18:04:15.750 250 12529.42 45.58 54507.80 88888.00 2015-09-07 18:04:15.875 250 12529.40 45.58 54507.80 88888.00 2015-09-07 18:04:16.000 250 12529.50 45.52 54507.80 88888.00 2015-09-07 18:04:16.125 250 12529.50 45.48 54507.82 88888.00 2015-09-07 18:04:16.250 250 12529.40 45.45 54507.82 88888.00 2015-09-07 18:04:16.375 250 12529.38 45.40 54507.80 88888.00 2015-09-07 18:04:16.500 250 12529.38 45.38 54507.80 88888.00 2015-09-07 18:04:16.625 250 12529.35 45.35 54507.82 88888.00 2015-09-07 18:04:16.750 250 12529.35 45.35 54507.85 88888.00 2015-09-07 18:04:16.875 250 12529.45 45.30 54507.82 88888.00 2015-09-07 18:04:17.000 250 12529.50 45.25 54507.85 88888.00 2015-09-07 18:04:17.125 250 12529.58 45.25 54507.85 88888.00 2015-09-07 18:04:17.250 250 12529.48 45.23 54507.90 88888.00 2015-09-07 18:04:17.375 250 12529.45 45.20 54507.88 88888.00 2015-09-07 18:04:17.500 250 12529.52 45.20 54507.90 88888.00 2015-09-07 18:04:17.625 250 12529.52 45.23 54507.90 88888.00 2015-09-07 18:04:17.750 250 12529.52 45.17 54507.88 88888.00 2015-09-07 18:04:17.875 250 12529.50 45.15 54507.88 88888.00 2015-09-07 18:04:18.000 250 12529.42 45.15 54507.90 88888.00 2015-09-07 18:04:18.125 250 12529.50 45.17 54507.93 88888.00 2015-09-07 18:04:18.250 250 12529.50 45.15 54507.95 88888.00 2015-09-07 18:04:18.375 250 12529.55 45.12 54507.93 88888.00 2015-09-07 18:04:18.500 250 12529.62 45.12 54507.93 88888.00 2015-09-07 18:04:18.625 250 12529.62 45.10 54507.93 88888.00 2015-09-07 18:04:18.750 250 12529.58 45.08 54507.93 88888.00 2015-09-07 18:04:18.875 250 12529.58 45.05 54507.93 88888.00 2015-09-07 18:04:19.000 250 12529.52 45.02 54507.95 88888.00 2015-09-07 18:04:19.125 250 12529.52 45.05 54507.97 88888.00 2015-09-07 18:04:19.250 250 12529.52 44.98 54507.97 88888.00 2015-09-07 18:04:19.375 250 12529.50 44.98 54507.97 88888.00 2015-09-07 18:04:19.500 250 12529.50 44.98 54507.97 88888.00 2015-09-07 18:04:19.625 250 12529.52 44.98 54507.97 88888.00 2015-09-07 18:04:19.750 250 12529.50 44.95 54507.97 88888.00 2015-09-07 18:04:19.875 250 12529.48 44.88 54507.97 88888.00 2015-09-07 18:04:20.000 250 12529.50 44.85 54508.00 88888.00 2015-09-07 18:04:20.125 250 12529.50 44.88 54508.03 88888.00 2015-09-07 18:04:20.250 250 12529.45 44.85 54508.03 88888.00 2015-09-07 18:04:20.375 250 12529.48 44.85 54508.05 88888.00 2015-09-07 18:04:20.500 250 12529.48 44.83 54508.07 88888.00 2015-09-07 18:04:20.625 250 12529.40 44.80 54508.05 88888.00 2015-09-07 18:04:20.750 250 12529.38 44.75 54508.07 88888.00 2015-09-07 18:04:20.875 250 12529.40 44.73 54508.10 88888.00 2015-09-07 18:04:21.000 250 12529.42 44.70 54508.10 88888.00 2015-09-07 18:04:21.125 250 12529.35 44.70 54508.10 88888.00 2015-09-07 18:04:21.250 250 12529.25 44.62 54508.15 88888.00 2015-09-07 18:04:21.375 250 12529.17 44.60 54508.10 88888.00 2015-09-07 18:04:21.500 250 12529.08 44.58 54508.12 88888.00 2015-09-07 18:04:21.625 250 12529.10 44.55 54508.12 88888.00 2015-09-07 18:04:21.750 250 12529.08 44.50 54508.10 88888.00 2015-09-07 18:04:21.875 250 12529.08 44.50 54508.12 88888.00 2015-09-07 18:04:22.000 250 12529.10 44.45 54508.15 88888.00 2015-09-07 18:04:22.125 250 12529.08 44.42 54508.18 88888.00 2015-09-07 18:04:22.250 250 12529.02 44.35 54508.20 88888.00 2015-09-07 18:04:22.375 250 12529.02 44.35 54508.18 88888.00 2015-09-07 18:04:22.500 250 12529.05 44.35 54508.18 88888.00 2015-09-07 18:04:22.625 250 12529.05 44.33 54508.20 88888.00 2015-09-07 18:04:22.750 250 12529.00 44.25 54508.20 88888.00 2015-09-07 18:04:22.875 250 12528.95 44.23 54508.22 88888.00 2015-09-07 18:04:23.000 250 12528.98 44.23 54508.22 88888.00 2015-09-07 18:04:23.125 250 12528.95 44.20 54508.25 88888.00 2015-09-07 18:04:23.250 250 12528.88 44.20 54508.28 88888.00 2015-09-07 18:04:23.375 250 12528.85 44.17 54508.25 88888.00 2015-09-07 18:04:23.500 250 12528.85 44.15 54508.25 88888.00 2015-09-07 18:04:23.625 250 12528.85 44.10 54508.28 88888.00 2015-09-07 18:04:23.750 250 12528.85 44.10 54508.30 88888.00 2015-09-07 18:04:23.875 250 12528.83 44.10 54508.30 88888.00 2015-09-07 18:04:24.000 250 12528.83 44.08 54508.28 88888.00 2015-09-07 18:04:24.125 250 12528.77 44.02 54508.30 88888.00 2015-09-07 18:04:24.250 250 12528.73 43.98 54508.30 88888.00 2015-09-07 18:04:24.375 250 12528.75 44.00 54508.30 88888.00 2015-09-07 18:04:24.500 250 12528.77 43.98 54508.32 88888.00 2015-09-07 18:04:24.625 250 12528.77 43.98 54508.32 88888.00 2015-09-07 18:04:24.750 250 12528.73 43.98 54508.35 88888.00 2015-09-07 18:04:24.875 250 12528.67 43.92 54508.35 88888.00 2015-09-07 18:04:25.000 250 12528.60 43.88 54508.32 88888.00 2015-09-07 18:04:25.125 250 12528.55 43.88 54508.38 88888.00 2015-09-07 18:04:25.250 250 12528.45 43.88 54508.43 88888.00 2015-09-07 18:04:25.375 250 12528.48 43.85 54508.40 88888.00 2015-09-07 18:04:25.500 250 12528.50 43.85 54508.40 88888.00 2015-09-07 18:04:25.625 250 12528.52 43.80 54508.43 88888.00 2015-09-07 18:04:25.750 250 12528.55 43.80 54508.43 88888.00 2015-09-07 18:04:25.875 250 12528.58 43.83 54508.45 88888.00 2015-09-07 18:04:26.000 250 12528.50 43.80 54508.43 88888.00 2015-09-07 18:04:26.125 250 12528.50 43.80 54508.47 88888.00 2015-09-07 18:04:26.250 250 12528.50 43.75 54508.47 88888.00 2015-09-07 18:04:26.375 250 12528.50 43.75 54508.47 88888.00 2015-09-07 18:04:26.500 250 12528.48 43.75 54508.50 88888.00 2015-09-07 18:04:26.625 250 12528.50 43.73 54508.50 88888.00 2015-09-07 18:04:26.750 250 12528.42 43.70 54508.47 88888.00 2015-09-07 18:04:26.875 250 12528.38 43.75 54508.50 88888.00 2015-09-07 18:04:27.000 250 12528.38 43.75 54508.50 88888.00 2015-09-07 18:04:27.125 250 12528.40 43.75 54508.53 88888.00 2015-09-07 18:04:27.250 250 12528.38 43.75 54508.55 88888.00 2015-09-07 18:04:27.375 250 12528.40 43.75 54508.55 88888.00 2015-09-07 18:04:27.500 250 12528.42 43.73 54508.55 88888.00 2015-09-07 18:04:27.625 250 12528.40 43.73 54508.57 88888.00 2015-09-07 18:04:27.750 250 12528.35 43.75 54508.57 88888.00 2015-09-07 18:04:27.875 250 12528.35 43.73 54508.57 88888.00 2015-09-07 18:04:28.000 250 12528.40 43.73 54508.57 88888.00 2015-09-07 18:04:28.125 250 12528.42 43.67 54508.57 88888.00 2015-09-07 18:04:28.250 250 12528.38 43.65 54508.62 88888.00 2015-09-07 18:04:28.375 250 12528.35 43.65 54508.65 88888.00 2015-09-07 18:04:28.500 250 12528.33 43.58 54508.65 88888.00 2015-09-07 18:04:28.625 250 12528.27 43.55 54508.62 88888.00 2015-09-07 18:04:28.750 250 12528.25 43.52 54508.65 88888.00 2015-09-07 18:04:28.875 250 12528.17 43.50 54508.70 88888.00 2015-09-07 18:04:29.000 250 12528.15 43.48 54508.70 88888.00 2015-09-07 18:04:29.125 250 12528.10 43.48 54508.72 88888.00 2015-09-07 18:04:29.250 250 12528.05 43.40 54508.75 88888.00 2015-09-07 18:04:29.375 250 12528.05 43.35 54508.72 88888.00 2015-09-07 18:04:29.500 250 12528.05 43.33 54508.72 88888.00 2015-09-07 18:04:29.625 250 12527.98 43.35 54508.75 88888.00 2015-09-07 18:04:29.750 250 12527.98 43.38 54508.78 88888.00 2015-09-07 18:04:29.875 250 12527.95 43.33 54508.78 88888.00 2015-09-07 18:04:30.000 250 12527.92 43.27 54508.78 88888.00 2015-09-07 18:04:30.125 250 12527.88 43.27 54508.78 88888.00 2015-09-07 18:04:30.250 250 12527.85 43.30 54508.80 88888.00 2015-09-07 18:04:30.375 250 12527.92 43.30 54508.80 88888.00 2015-09-07 18:04:30.500 250 12527.85 43.33 54508.82 88888.00 2015-09-07 18:04:30.625 250 12527.80 43.30 54508.80 88888.00 2015-09-07 18:04:30.750 250 12527.73 43.30 54508.82 88888.00 2015-09-07 18:04:30.875 250 12527.65 43.30 54508.82 88888.00 2015-09-07 18:04:31.000 250 12527.67 43.30 54508.82 88888.00 2015-09-07 18:04:31.125 250 12527.73 43.30 54508.85 88888.00 2015-09-07 18:04:31.250 250 12527.67 43.33 54508.82 88888.00 2015-09-07 18:04:31.375 250 12527.67 43.33 54508.82 88888.00 2015-09-07 18:04:31.500 250 12527.67 43.33 54508.85 88888.00 2015-09-07 18:04:31.625 250 12527.62 43.35 54508.88 88888.00 2015-09-07 18:04:31.750 250 12527.65 43.33 54508.85 88888.00 2015-09-07 18:04:31.875 250 12527.58 43.33 54508.85 88888.00 2015-09-07 18:04:32.000 250 12527.55 43.30 54508.85 88888.00 2015-09-07 18:04:32.125 250 12527.60 43.33 54508.88 88888.00 2015-09-07 18:04:32.250 250 12527.55 43.33 54508.90 88888.00 2015-09-07 18:04:32.375 250 12527.55 43.35 54508.90 88888.00 2015-09-07 18:04:32.500 250 12527.58 43.35 54508.90 88888.00 2015-09-07 18:04:32.625 250 12527.60 43.38 54508.90 88888.00 2015-09-07 18:04:32.750 250 12527.58 43.35 54508.88 88888.00 2015-09-07 18:04:32.875 250 12527.48 43.38 54508.90 88888.00 2015-09-07 18:04:33.000 250 12527.35 43.38 54508.93 88888.00 2015-09-07 18:04:33.125 250 12527.35 43.40 54508.95 88888.00 2015-09-07 18:04:33.250 250 12527.30 43.38 54508.95 88888.00 2015-09-07 18:04:33.375 250 12527.30 43.40 54508.95 88888.00 2015-09-07 18:04:33.500 250 12527.27 43.42 54508.97 88888.00 2015-09-07 18:04:33.625 250 12527.23 43.42 54508.97 88888.00 2015-09-07 18:04:33.750 250 12527.23 43.45 54508.97 88888.00 2015-09-07 18:04:33.875 250 12527.20 43.45 54508.97 88888.00 2015-09-07 18:04:34.000 250 12527.17 43.48 54508.97 88888.00 2015-09-07 18:04:34.125 250 12527.12 43.48 54509.00 88888.00 2015-09-07 18:04:34.250 250 12527.08 43.50 54509.00 88888.00 2015-09-07 18:04:34.375 250 12527.08 43.50 54509.03 88888.00 2015-09-07 18:04:34.500 250 12527.02 43.50 54509.03 88888.00 2015-09-07 18:04:34.625 250 12527.05 43.52 54509.03 88888.00 2015-09-07 18:04:34.750 250 12527.08 43.58 54509.03 88888.00 2015-09-07 18:04:34.875 250 12527.05 43.58 54509.07 88888.00 2015-09-07 18:04:35.000 250 12527.00 43.55 54509.07 88888.00 2015-09-07 18:04:35.125 250 12526.95 43.55 54509.07 88888.00 2015-09-07 18:04:35.250 250 12526.98 43.52 54509.07 88888.00 2015-09-07 18:04:35.375 250 12526.95 43.55 54509.07 88888.00 2015-09-07 18:04:35.500 250 12526.85 43.58 54509.10 88888.00 2015-09-07 18:04:35.625 250 12526.85 43.62 54509.12 88888.00 2015-09-07 18:04:35.750 250 12526.83 43.62 54509.12 88888.00 2015-09-07 18:04:35.875 250 12526.75 43.62 54509.15 88888.00 2015-09-07 18:04:36.000 250 12526.75 43.62 54509.15 88888.00 2015-09-07 18:04:36.125 250 12526.73 43.62 54509.15 88888.00 2015-09-07 18:04:36.250 250 12526.67 43.65 54509.20 88888.00 2015-09-07 18:04:36.375 250 12526.67 43.65 54509.20 88888.00 2015-09-07 18:04:36.500 250 12526.70 43.65 54509.18 88888.00 2015-09-07 18:04:36.625 250 12526.67 43.65 54509.15 88888.00 2015-09-07 18:04:36.750 250 12526.65 43.65 54509.15 88888.00 2015-09-07 18:04:36.875 250 12526.62 43.67 54509.15 88888.00 2015-09-07 18:04:37.000 250 12526.62 43.70 54509.18 88888.00 2015-09-07 18:04:37.125 250 12526.60 43.73 54509.18 88888.00 2015-09-07 18:04:37.250 250 12526.62 43.73 54509.20 88888.00 2015-09-07 18:04:37.375 250 12526.65 43.75 54509.20 88888.00 2015-09-07 18:04:37.500 250 12526.58 43.73 54509.20 88888.00 2015-09-07 18:04:37.625 250 12526.58 43.75 54509.20 88888.00 2015-09-07 18:04:37.750 250 12526.58 43.80 54509.20 88888.00 2015-09-07 18:04:37.875 250 12526.65 43.83 54509.20 88888.00 2015-09-07 18:04:38.000 250 12526.67 43.83 54509.20 88888.00 2015-09-07 18:04:38.125 250 12526.67 43.88 54509.22 88888.00 2015-09-07 18:04:38.250 250 12526.62 43.88 54509.22 88888.00 2015-09-07 18:04:38.375 250 12526.65 43.90 54509.25 88888.00 2015-09-07 18:04:38.500 250 12526.65 43.95 54509.25 88888.00 2015-09-07 18:04:38.625 250 12526.65 43.98 54509.25 88888.00 2015-09-07 18:04:38.750 250 12526.65 44.05 54509.25 88888.00 2015-09-07 18:04:38.875 250 12526.65 44.08 54509.25 88888.00 2015-09-07 18:04:39.000 250 12526.58 44.08 54509.22 88888.00 2015-09-07 18:04:39.125 250 12526.55 44.10 54509.28 88888.00 2015-09-07 18:04:39.250 250 12526.52 44.12 54509.25 88888.00 2015-09-07 18:04:39.375 250 12526.55 44.15 54509.28 88888.00 2015-09-07 18:04:39.500 250 12526.52 44.25 54509.25 88888.00 2015-09-07 18:04:39.625 250 12526.48 44.25 54509.25 88888.00 2015-09-07 18:04:39.750 250 12526.45 44.25 54509.25 88888.00 2015-09-07 18:04:39.875 250 12526.50 44.27 54509.25 88888.00 2015-09-07 18:04:40.000 250 12526.55 44.33 54509.28 88888.00 2015-09-07 18:04:40.125 250 12526.52 44.35 54509.30 88888.00 2015-09-07 18:04:40.250 250 12526.45 44.40 54509.28 88888.00 2015-09-07 18:04:40.375 250 12526.42 44.42 54509.28 88888.00 2015-09-07 18:04:40.500 250 12526.40 44.45 54509.28 88888.00 2015-09-07 18:04:40.625 250 12526.33 44.48 54509.30 88888.00 2015-09-07 18:04:40.750 250 12526.30 44.50 54509.30 88888.00 2015-09-07 18:04:40.875 250 12526.30 44.52 54509.28 88888.00 2015-09-07 18:04:41.000 250 12526.33 44.52 54509.25 88888.00 2015-09-07 18:04:41.125 250 12526.30 44.58 54509.28 88888.00 2015-09-07 18:04:41.250 250 12526.25 44.58 54509.28 88888.00 2015-09-07 18:04:41.375 250 12526.27 44.60 54509.28 88888.00 2015-09-07 18:04:41.500 250 12526.25 44.65 54509.25 88888.00 2015-09-07 18:04:41.625 250 12526.17 44.67 54509.28 88888.00 2015-09-07 18:04:41.750 250 12526.12 44.67 54509.28 88888.00 2015-09-07 18:04:41.875 250 12526.12 44.67 54509.25 88888.00 2015-09-07 18:04:42.000 250 12526.12 44.73 54509.25 88888.00 2015-09-07 18:04:42.125 250 12526.08 44.75 54509.28 88888.00 2015-09-07 18:04:42.250 250 12526.08 44.75 54509.32 88888.00 2015-09-07 18:04:42.375 250 12526.05 44.77 54509.32 88888.00 2015-09-07 18:04:42.500 250 12525.98 44.83 54509.38 88888.00 2015-09-07 18:04:42.625 250 12525.92 44.85 54509.35 88888.00 2015-09-07 18:04:42.750 250 12525.92 44.85 54509.35 88888.00 2015-09-07 18:04:42.875 250 12525.90 44.85 54509.38 88888.00 2015-09-07 18:04:43.000 250 12525.88 44.92 54509.38 88888.00 2015-09-07 18:04:43.125 250 12525.88 44.98 54509.38 88888.00 2015-09-07 18:04:43.250 250 12525.77 45.00 54509.38 88888.00 2015-09-07 18:04:43.375 250 12525.75 45.02 54509.40 88888.00 2015-09-07 18:04:43.500 250 12525.73 45.08 54509.38 88888.00 2015-09-07 18:04:43.625 250 12525.70 45.10 54509.38 88888.00 2015-09-07 18:04:43.750 250 12525.67 45.15 54509.38 88888.00 2015-09-07 18:04:43.875 250 12525.58 45.15 54509.38 88888.00 2015-09-07 18:04:44.000 250 12525.55 45.15 54509.40 88888.00 2015-09-07 18:04:44.125 250 12525.58 45.20 54509.43 88888.00 2015-09-07 18:04:44.250 250 12525.58 45.23 54509.40 88888.00 2015-09-07 18:04:44.375 250 12525.60 45.23 54509.40 88888.00 2015-09-07 18:04:44.500 250 12525.52 45.27 54509.40 88888.00 2015-09-07 18:04:44.625 250 12525.50 45.27 54509.43 88888.00 2015-09-07 18:04:44.750 250 12525.52 45.27 54509.43 88888.00 2015-09-07 18:04:44.875 250 12525.55 45.30 54509.43 88888.00 2015-09-07 18:04:45.000 250 12525.50 45.30 54509.40 88888.00 2015-09-07 18:04:45.125 250 12525.50 45.33 54509.43 88888.00 2015-09-07 18:04:45.250 250 12525.40 45.33 54509.43 88888.00 2015-09-07 18:04:45.375 250 12525.42 45.35 54509.43 88888.00 2015-09-07 18:04:45.500 250 12525.35 45.33 54509.43 88888.00 2015-09-07 18:04:45.625 250 12525.33 45.33 54509.45 88888.00 2015-09-07 18:04:45.750 250 12525.30 45.30 54509.45 88888.00 2015-09-07 18:04:45.875 250 12525.33 45.33 54509.47 88888.00 2015-09-07 18:04:46.000 250 12525.30 45.33 54509.47 88888.00 2015-09-07 18:04:46.125 250 12525.30 45.30 54509.47 88888.00 2015-09-07 18:04:46.250 250 12525.23 45.30 54509.50 88888.00 2015-09-07 18:04:46.375 250 12525.23 45.30 54509.47 88888.00 2015-09-07 18:04:46.500 250 12525.17 45.30 54509.47 88888.00 2015-09-07 18:04:46.625 250 12525.12 45.27 54509.47 88888.00 2015-09-07 18:04:46.750 250 12525.12 45.25 54509.50 88888.00 2015-09-07 18:04:46.875 250 12525.05 45.25 54509.50 88888.00 2015-09-07 18:04:47.000 250 12525.02 45.23 54509.50 88888.00 2015-09-07 18:04:47.125 250 12525.05 45.20 54509.50 88888.00 2015-09-07 18:04:47.250 250 12525.00 45.20 54509.53 88888.00 2015-09-07 18:04:47.375 250 12525.02 45.20 54509.53 88888.00 2015-09-07 18:04:47.500 250 12525.00 45.20 54509.53 88888.00 2015-09-07 18:04:47.625 250 12524.98 45.23 54509.55 88888.00 2015-09-07 18:04:47.750 250 12524.95 45.23 54509.57 88888.00 2015-09-07 18:04:47.875 250 12524.92 45.17 54509.57 88888.00 2015-09-07 18:04:48.000 250 12524.90 45.17 54509.55 88888.00 2015-09-07 18:04:48.125 250 12524.88 45.12 54509.60 88888.00 2015-09-07 18:04:48.250 250 12524.85 45.10 54509.60 88888.00 2015-09-07 18:04:48.375 250 12524.85 45.10 54509.60 88888.00 2015-09-07 18:04:48.500 250 12524.85 45.08 54509.60 88888.00 2015-09-07 18:04:48.625 250 12524.88 45.05 54509.62 88888.00 2015-09-07 18:04:48.750 250 12524.90 45.02 54509.60 88888.00 2015-09-07 18:04:48.875 250 12524.88 45.00 54509.60 88888.00 2015-09-07 18:04:49.000 250 12524.83 44.98 54509.60 88888.00 2015-09-07 18:04:49.125 250 12524.80 44.98 54509.62 88888.00 2015-09-07 18:04:49.250 250 12524.80 44.98 54509.62 88888.00 2015-09-07 18:04:49.375 250 12524.80 44.98 54509.65 88888.00 2015-09-07 18:04:49.500 250 12524.77 45.00 54509.65 88888.00 2015-09-07 18:04:49.625 250 12524.73 44.98 54509.68 88888.00 2015-09-07 18:04:49.750 250 12524.77 44.95 54509.68 88888.00 2015-09-07 18:04:49.875 250 12524.75 44.92 54509.68 88888.00 2015-09-07 18:04:50.000 250 12524.73 44.95 54509.68 88888.00 2015-09-07 18:04:50.125 250 12524.73 44.92 54509.70 88888.00 2015-09-07 18:04:50.250 250 12524.70 44.92 54509.70 88888.00 2015-09-07 18:04:50.375 250 12524.70 44.92 54509.70 88888.00 2015-09-07 18:04:50.500 250 12524.67 44.95 54509.68 88888.00 2015-09-07 18:04:50.625 250 12524.60 44.90 54509.68 88888.00 2015-09-07 18:04:50.750 250 12524.65 44.90 54509.72 88888.00 2015-09-07 18:04:50.875 250 12524.70 44.90 54509.70 88888.00 2015-09-07 18:04:51.000 250 12524.60 44.85 54509.70 88888.00 2015-09-07 18:04:51.125 250 12524.48 44.85 54509.72 88888.00 2015-09-07 18:04:51.250 250 12524.45 44.85 54509.75 88888.00 2015-09-07 18:04:51.375 250 12524.48 44.85 54509.75 88888.00 2015-09-07 18:04:51.500 250 12524.42 44.83 54509.78 88888.00 2015-09-07 18:04:51.625 250 12524.35 44.80 54509.78 88888.00 2015-09-07 18:04:51.750 250 12524.30 44.80 54509.78 88888.00 2015-09-07 18:04:51.875 250 12524.27 44.77 54509.80 88888.00 2015-09-07 18:04:52.000 250 12524.25 44.77 54509.78 88888.00 2015-09-07 18:04:52.125 250 12524.15 44.75 54509.80 88888.00 2015-09-07 18:04:52.250 250 12524.10 44.73 54509.80 88888.00 2015-09-07 18:04:52.375 250 12524.05 44.70 54509.80 88888.00 2015-09-07 18:04:52.500 250 12524.00 44.65 54509.82 88888.00 2015-09-07 18:04:52.625 250 12523.92 44.60 54509.82 88888.00 2015-09-07 18:04:52.750 250 12523.92 44.58 54509.80 88888.00 2015-09-07 18:04:52.875 250 12523.95 44.52 54509.88 88888.00 2015-09-07 18:04:53.000 250 12523.90 44.48 54509.88 88888.00 2015-09-07 18:04:53.125 250 12523.90 44.45 54509.85 88888.00 2015-09-07 18:04:53.250 250 12523.88 44.40 54509.88 88888.00 2015-09-07 18:04:53.375 250 12523.85 44.40 54509.88 88888.00 2015-09-07 18:04:53.500 250 12523.67 44.35 54509.88 88888.00 2015-09-07 18:04:53.625 250 12523.62 44.35 54509.88 88888.00 2015-09-07 18:04:53.750 250 12523.60 44.33 54509.88 88888.00 2015-09-07 18:04:53.875 250 12523.60 44.30 54509.88 88888.00 2015-09-07 18:04:54.000 250 12523.60 44.25 54509.90 88888.00 2015-09-07 18:04:54.125 250 12523.60 44.23 54509.90 88888.00 2015-09-07 18:04:54.250 250 12523.55 44.23 54509.90 88888.00 2015-09-07 18:04:54.375 250 12523.55 44.20 54509.90 88888.00 2015-09-07 18:04:54.500 250 12523.52 44.17 54509.90 88888.00 2015-09-07 18:04:54.625 250 12523.48 44.15 54509.90 88888.00 2015-09-07 18:04:54.750 250 12523.42 44.12 54509.93 88888.00 2015-09-07 18:04:54.875 250 12523.38 44.10 54509.90 88888.00 2015-09-07 18:04:55.000 250 12523.42 44.10 54509.95 88888.00 2015-09-07 18:04:55.125 250 12523.42 44.08 54509.95 88888.00 2015-09-07 18:04:55.250 250 12523.35 44.00 54509.97 88888.00 2015-09-07 18:04:55.375 250 12523.35 44.00 54509.97 88888.00 2015-09-07 18:04:55.500 250 12523.40 44.00 54510.00 88888.00 2015-09-07 18:04:55.625 250 12523.38 43.92 54509.97 88888.00 2015-09-07 18:04:55.750 250 12523.33 43.90 54509.95 88888.00 2015-09-07 18:04:55.875 250 12523.23 43.90 54509.97 88888.00 2015-09-07 18:04:56.000 250 12523.20 43.88 54509.97 88888.00 2015-09-07 18:04:56.125 250 12523.25 43.83 54509.97 88888.00 2015-09-07 18:04:56.250 250 12523.20 43.80 54510.00 88888.00 2015-09-07 18:04:56.375 250 12523.20 43.80 54510.00 88888.00 2015-09-07 18:04:56.500 250 12523.15 43.77 54509.97 88888.00 2015-09-07 18:04:56.625 250 12523.17 43.75 54510.00 88888.00 2015-09-07 18:04:56.750 250 12523.20 43.73 54510.00 88888.00 2015-09-07 18:04:56.875 250 12523.17 43.67 54510.00 88888.00 2015-09-07 18:04:57.000 250 12523.12 43.67 54509.97 88888.00 2015-09-07 18:04:57.125 250 12523.05 43.65 54510.00 88888.00 2015-09-07 18:04:57.250 250 12522.98 43.65 54510.03 88888.00 2015-09-07 18:04:57.375 250 12523.05 43.65 54510.03 88888.00 2015-09-07 18:04:57.500 250 12523.08 43.67 54510.03 88888.00 2015-09-07 18:04:57.625 250 12523.02 43.67 54510.00 88888.00 2015-09-07 18:04:57.750 250 12523.00 43.62 54510.03 88888.00 2015-09-07 18:04:57.875 250 12522.95 43.62 54510.00 88888.00 2015-09-07 18:04:58.000 250 12522.88 43.60 54510.03 88888.00 2015-09-07 18:04:58.125 250 12522.90 43.58 54510.00 88888.00 2015-09-07 18:04:58.250 250 12522.88 43.55 54510.03 88888.00 2015-09-07 18:04:58.375 250 12522.90 43.55 54510.03 88888.00 2015-09-07 18:04:58.500 250 12522.95 43.52 54510.03 88888.00 2015-09-07 18:04:58.625 250 12522.92 43.52 54510.03 88888.00 2015-09-07 18:04:58.750 250 12522.90 43.48 54510.03 88888.00 2015-09-07 18:04:58.875 250 12522.90 43.45 54509.97 88888.00 2015-09-07 18:04:59.000 250 12522.92 43.40 54510.03 88888.00 2015-09-07 18:04:59.125 250 12522.90 43.42 54510.03 88888.00 2015-09-07 18:04:59.250 250 12522.77 43.40 54510.03 88888.00 2015-09-07 18:04:59.375 250 12522.77 43.42 54510.03 88888.00 2015-09-07 18:04:59.500 250 12522.77 43.42 54510.00 88888.00 2015-09-07 18:04:59.625 250 12522.73 43.40 54510.03 88888.00 2015-09-07 18:04:59.750 250 12522.75 43.38 54510.00 88888.00 2015-09-07 18:04:59.875 250 12522.77 43.35 54510.00 88888.00 2015-09-07 18:05:00.000 250 12522.75 43.35 54510.00 88888.00 2015-09-07 18:05:00.125 250 12522.77 43.35 54509.97 88888.00 2015-09-07 18:05:00.250 250 12522.75 43.30 54509.97 88888.00 2015-09-07 18:05:00.375 250 12522.75 43.30 54510.00 88888.00 2015-09-07 18:05:00.500 250 12522.75 43.27 54509.97 88888.00 2015-09-07 18:05:00.625 250 12522.77 43.33 54509.97 88888.00 2015-09-07 18:05:00.750 250 12522.80 43.33 54510.03 88888.00 2015-09-07 18:05:00.875 250 12522.80 43.35 54510.00 88888.00 2015-09-07 18:05:01.000 250 12522.77 43.33 54509.97 88888.00 2015-09-07 18:05:01.125 250 12522.75 43.30 54509.97 88888.00 2015-09-07 18:05:01.250 250 12522.73 43.30 54509.97 88888.00 2015-09-07 18:05:01.375 250 12522.70 43.35 54509.97 88888.00 2015-09-07 18:05:01.500 250 12522.60 43.35 54510.03 88888.00 2015-09-07 18:05:01.625 250 12522.60 43.35 54510.00 88888.00 2015-09-07 18:05:01.750 250 12522.60 43.35 54510.00 88888.00 2015-09-07 18:05:01.875 250 12522.60 43.35 54510.03 88888.00 2015-09-07 18:05:02.000 250 12522.58 43.35 54510.00 88888.00 2015-09-07 18:05:02.125 250 12522.50 43.38 54510.00 88888.00 2015-09-07 18:05:02.250 250 12522.42 43.38 54510.00 88888.00 2015-09-07 18:05:02.375 250 12522.42 43.40 54510.00 88888.00 2015-09-07 18:05:02.500 250 12522.35 43.40 54510.00 88888.00 2015-09-07 18:05:02.625 250 12522.35 43.42 54509.97 88888.00 2015-09-07 18:05:02.750 250 12522.33 43.42 54509.97 88888.00 2015-09-07 18:05:02.875 250 12522.25 43.40 54510.00 88888.00 2015-09-07 18:05:03.000 250 12522.20 43.42 54509.97 88888.00 2015-09-07 18:05:03.125 250 12522.20 43.45 54510.00 88888.00 2015-09-07 18:05:03.250 250 12522.17 43.42 54510.00 88888.00 2015-09-07 18:05:03.375 250 12522.15 43.40 54509.95 88888.00 2015-09-07 18:05:03.500 250 12522.10 43.38 54509.97 88888.00 2015-09-07 18:05:03.625 250 12522.12 43.38 54509.97 88888.00 2015-09-07 18:05:03.750 250 12522.15 43.35 54509.97 88888.00 2015-09-07 18:05:03.875 250 12522.10 43.33 54509.97 88888.00 2015-09-07 18:05:04.000 250 12522.08 43.33 54510.00 88888.00 2015-09-07 18:05:04.125 250 12522.02 43.33 54510.00 88888.00 2015-09-07 18:05:04.250 250 12521.95 43.30 54510.00 88888.00 2015-09-07 18:05:04.375 250 12521.95 43.27 54509.97 88888.00 2015-09-07 18:05:04.500 250 12521.88 43.27 54510.00 88888.00 2015-09-07 18:05:04.625 250 12521.85 43.30 54510.00 88888.00 2015-09-07 18:05:04.750 250 12521.85 43.27 54510.00 88888.00 2015-09-07 18:05:04.875 250 12521.83 43.25 54509.97 88888.00 2015-09-07 18:05:05.000 250 12521.75 43.25 54509.95 88888.00 2015-09-07 18:05:05.125 250 12521.73 43.30 54510.00 88888.00 2015-09-07 18:05:05.250 250 12521.67 43.30 54510.05 88888.00 2015-09-07 18:05:05.375 250 12521.60 43.35 54510.00 88888.00 2015-09-07 18:05:05.500 250 12521.52 43.40 54510.03 88888.00 2015-09-07 18:05:05.625 250 12521.45 43.42 54510.00 88888.00 2015-09-07 18:05:05.750 250 12521.40 43.48 54510.00 88888.00 2015-09-07 18:05:05.875 250 12521.38 43.50 54510.00 88888.00 2015-09-07 18:05:06.000 250 12521.27 43.55 54509.97 88888.00 2015-09-07 18:05:06.125 250 12521.23 43.62 54509.97 88888.00 2015-09-07 18:05:06.250 250 12521.20 43.65 54510.00 88888.00 2015-09-07 18:05:06.375 250 12521.23 43.67 54509.97 88888.00 2015-09-07 18:05:06.500 250 12521.20 43.73 54509.97 88888.00 2015-09-07 18:05:06.625 250 12521.20 43.75 54509.97 88888.00 2015-09-07 18:05:06.750 250 12521.17 43.77 54509.93 88888.00 2015-09-07 18:05:06.875 250 12521.20 43.83 54509.95 88888.00 2015-09-07 18:05:07.000 250 12521.17 43.88 54509.97 88888.00 2015-09-07 18:05:07.125 250 12521.17 43.92 54509.97 88888.00 2015-09-07 18:05:07.250 250 12521.23 43.92 54509.95 88888.00 2015-09-07 18:05:07.375 250 12521.20 43.95 54509.95 88888.00 2015-09-07 18:05:07.500 250 12521.12 43.98 54509.95 88888.00 2015-09-07 18:05:07.625 250 12521.05 43.98 54509.95 88888.00 2015-09-07 18:05:07.750 250 12521.10 43.98 54509.93 88888.00 2015-09-07 18:05:07.875 250 12521.15 43.98 54509.93 88888.00 2015-09-07 18:05:08.000 250 12521.12 44.00 54509.93 88888.00 2015-09-07 18:05:08.125 250 12521.10 44.02 54509.93 88888.00 2015-09-07 18:05:08.250 250 12521.08 44.00 54509.93 88888.00 2015-09-07 18:05:08.375 250 12521.10 44.00 54509.90 88888.00 2015-09-07 18:05:08.500 250 12521.08 44.00 54509.90 88888.00 2015-09-07 18:05:08.625 250 12521.05 44.02 54509.93 88888.00 2015-09-07 18:05:08.750 250 12521.02 44.02 54509.90 88888.00 2015-09-07 18:05:08.875 250 12521.02 44.05 54509.90 88888.00 2015-09-07 18:05:09.000 250 12521.00 44.05 54509.88 88888.00 2015-09-07 18:05:09.125 250 12520.92 44.02 54509.88 88888.00 2015-09-07 18:05:09.250 250 12520.88 44.02 54509.85 88888.00 2015-09-07 18:05:09.375 250 12520.88 44.05 54509.85 88888.00 2015-09-07 18:05:09.500 250 12520.88 44.08 54509.85 88888.00 2015-09-07 18:05:09.625 250 12520.85 44.08 54509.85 88888.00 2015-09-07 18:05:09.750 250 12520.83 44.05 54509.85 88888.00 2015-09-07 18:05:09.875 250 12520.88 44.08 54509.82 88888.00 2015-09-07 18:05:10.000 250 12520.83 44.05 54509.82 88888.00 2015-09-07 18:05:10.125 250 12520.80 44.08 54509.82 88888.00 2015-09-07 18:05:10.250 250 12520.80 44.10 54509.85 88888.00 2015-09-07 18:05:10.375 250 12520.83 44.12 54509.85 88888.00 2015-09-07 18:05:10.500 250 12520.80 44.15 54509.85 88888.00 2015-09-07 18:05:10.625 250 12520.83 44.12 54509.82 88888.00 2015-09-07 18:05:10.750 250 12520.83 44.12 54509.80 88888.00 2015-09-07 18:05:10.875 250 12520.80 44.15 54509.75 88888.00 2015-09-07 18:05:11.000 250 12520.83 44.15 54509.75 88888.00 2015-09-07 18:05:11.125 250 12520.85 44.17 54509.78 88888.00 2015-09-07 18:05:11.250 250 12520.80 44.12 54509.82 88888.00 2015-09-07 18:05:11.375 250 12520.77 44.12 54509.80 88888.00 2015-09-07 18:05:11.500 250 12520.70 44.10 54509.78 88888.00 2015-09-07 18:05:11.625 250 12520.73 44.10 54509.78 88888.00 2015-09-07 18:05:11.750 250 12520.77 44.10 54509.75 88888.00 2015-09-07 18:05:11.875 250 12520.80 44.15 54509.75 88888.00 2015-09-07 18:05:12.000 250 12520.80 44.15 54509.75 88888.00 2015-09-07 18:05:12.125 250 12520.80 44.12 54509.75 88888.00 2015-09-07 18:05:12.250 250 12520.77 44.15 54509.78 88888.00 2015-09-07 18:05:12.375 250 12520.83 44.20 54509.75 88888.00 2015-09-07 18:05:12.500 250 12520.77 44.23 54509.75 88888.00 2015-09-07 18:05:12.625 250 12520.75 44.23 54509.70 88888.00 2015-09-07 18:05:12.750 250 12520.70 44.20 54509.70 88888.00 2015-09-07 18:05:12.875 250 12520.70 44.20 54509.70 88888.00 2015-09-07 18:05:13.000 250 12520.70 44.20 54509.70 88888.00 2015-09-07 18:05:13.125 250 12520.80 44.23 54509.70 88888.00 2015-09-07 18:05:13.250 250 12520.83 44.23 54509.68 88888.00 2015-09-07 18:05:13.375 250 12520.77 44.25 54509.68 88888.00 2015-09-07 18:05:13.500 250 12520.75 44.20 54509.65 88888.00 2015-09-07 18:05:13.625 250 12520.85 44.20 54509.62 88888.00 2015-09-07 18:05:13.750 250 12520.88 44.23 54509.65 88888.00 2015-09-07 18:05:13.875 250 12520.80 44.20 54509.62 88888.00 2015-09-07 18:05:14.000 250 12520.75 44.20 54509.62 88888.00 2015-09-07 18:05:14.125 250 12520.77 44.20 54509.65 88888.00 2015-09-07 18:05:14.250 250 12520.83 44.20 54509.62 88888.00 2015-09-07 18:05:14.375 250 12520.88 44.23 54509.62 88888.00 2015-09-07 18:05:14.500 250 12520.85 44.20 54509.60 88888.00 2015-09-07 18:05:14.625 250 12520.88 44.20 54509.60 88888.00 2015-09-07 18:05:14.750 250 12520.92 44.20 54509.60 88888.00 2015-09-07 18:05:14.875 250 12520.90 44.23 54509.60 88888.00 2015-09-07 18:05:15.000 250 12520.88 44.23 54509.60 88888.00 2015-09-07 18:05:15.125 250 12520.83 44.20 54509.60 88888.00 2015-09-07 18:05:15.250 250 12520.80 44.20 54509.57 88888.00 2015-09-07 18:05:15.375 250 12520.83 44.23 54509.60 88888.00 2015-09-07 18:05:15.500 250 12520.80 44.20 54509.57 88888.00 2015-09-07 18:05:15.625 250 12520.80 44.23 54509.57 88888.00 2015-09-07 18:05:15.750 250 12520.80 44.27 54509.57 88888.00 2015-09-07 18:05:15.875 250 12520.73 44.27 54509.55 88888.00 2015-09-07 18:05:16.000 250 12520.73 44.33 54509.53 88888.00 2015-09-07 18:05:16.125 250 12520.83 44.33 54509.53 88888.00 2015-09-07 18:05:16.250 250 12520.88 44.30 54509.53 88888.00 2015-09-07 18:05:16.375 250 12520.88 44.30 54509.47 88888.00 2015-09-07 18:05:16.500 250 12520.85 44.35 54509.47 88888.00 2015-09-07 18:05:16.625 250 12520.90 44.40 54509.47 88888.00 2015-09-07 18:05:16.750 250 12520.90 44.42 54509.50 88888.00 2015-09-07 18:05:16.875 250 12520.85 44.45 54509.47 88888.00 2015-09-07 18:05:17.000 250 12520.85 44.48 54509.47 88888.00 2015-09-07 18:05:17.125 250 12520.85 44.50 54509.47 88888.00 2015-09-07 18:05:17.250 250 12520.83 44.52 54509.45 88888.00 2015-09-07 18:05:17.375 250 12520.85 44.55 54509.47 88888.00 2015-09-07 18:05:17.500 250 12520.88 44.60 54509.43 88888.00 2015-09-07 18:05:17.625 250 12520.85 44.65 54509.40 88888.00 2015-09-07 18:05:17.750 250 12520.80 44.67 54509.43 88888.00 2015-09-07 18:05:17.875 250 12520.77 44.70 54509.40 88888.00 2015-09-07 18:05:18.000 250 12520.77 44.73 54509.40 88888.00 2015-09-07 18:05:18.125 250 12520.75 44.75 54509.40 88888.00 2015-09-07 18:05:18.250 250 12520.65 44.77 54509.38 88888.00 2015-09-07 18:05:18.375 250 12520.70 44.83 54509.38 88888.00 2015-09-07 18:05:18.500 250 12520.73 44.85 54509.38 88888.00 2015-09-07 18:05:18.625 250 12520.75 44.85 54509.38 88888.00 2015-09-07 18:05:18.750 250 12520.75 44.88 54509.35 88888.00 2015-09-07 18:05:18.875 250 12520.77 44.92 54509.35 88888.00 2015-09-07 18:05:19.000 250 12520.73 44.95 54509.32 88888.00 2015-09-07 18:05:19.125 250 12520.77 44.98 54509.35 88888.00 2015-09-07 18:05:19.250 250 12520.73 44.98 54509.38 88888.00 2015-09-07 18:05:19.375 250 12520.67 45.00 54509.32 88888.00 2015-09-07 18:05:19.500 250 12520.67 45.00 54509.30 88888.00 2015-09-07 18:05:19.625 250 12520.73 45.02 54509.28 88888.00 2015-09-07 18:05:19.750 250 12520.77 45.05 54509.28 88888.00 2015-09-07 18:05:19.875 250 12520.77 45.05 54509.22 88888.00 2015-09-07 18:05:20.000 250 12520.73 45.08 54509.22 88888.00 2015-09-07 18:05:20.125 250 12520.67 45.12 54509.22 88888.00 2015-09-07 18:05:20.250 250 12520.67 45.15 54509.25 88888.00 2015-09-07 18:05:20.375 250 12520.73 45.17 54509.22 88888.00 2015-09-07 18:05:20.500 250 12520.73 45.23 54509.20 88888.00 2015-09-07 18:05:20.625 250 12520.73 45.23 54509.20 88888.00 2015-09-07 18:05:20.750 250 12520.73 45.25 54509.18 88888.00 2015-09-07 18:05:20.875 250 12520.75 45.30 54509.18 88888.00 2015-09-07 18:05:21.000 250 12520.80 45.30 54509.15 88888.00 2015-09-07 18:05:21.125 250 12520.85 45.33 54509.15 88888.00 2015-09-07 18:05:21.250 250 12520.92 45.35 54509.12 88888.00 2015-09-07 18:05:21.375 250 12520.98 45.38 54509.10 88888.00 2015-09-07 18:05:21.500 250 12520.98 45.40 54509.12 88888.00 2015-09-07 18:05:21.625 250 12520.95 45.40 54509.10 88888.00 2015-09-07 18:05:21.750 250 12520.95 45.45 54509.10 88888.00 2015-09-07 18:05:21.875 250 12521.02 45.48 54509.05 88888.00 2015-09-07 18:05:22.000 250 12521.02 45.50 54509.03 88888.00 2015-09-07 18:05:22.125 250 12521.08 45.50 54509.03 88888.00 2015-09-07 18:05:22.250 250 12521.12 45.52 54509.05 88888.00 2015-09-07 18:05:22.375 250 12521.15 45.58 54509.05 88888.00 2015-09-07 18:05:22.500 250 12521.20 45.58 54509.03 88888.00 2015-09-07 18:05:22.625 250 12521.23 45.62 54509.00 88888.00 2015-09-07 18:05:22.750 250 12521.20 45.67 54509.00 88888.00 2015-09-07 18:05:22.875 250 12521.17 45.70 54508.97 88888.00 2015-09-07 18:05:23.000 250 12521.17 45.70 54508.95 88888.00 2015-09-07 18:05:23.125 250 12521.15 45.75 54508.93 88888.00 2015-09-07 18:05:23.250 250 12521.20 45.75 54508.90 88888.00 2015-09-07 18:05:23.375 250 12521.23 45.80 54508.82 88888.00 2015-09-07 18:05:23.500 250 12521.27 45.83 54508.80 88888.00 2015-09-07 18:05:23.625 250 12521.33 45.88 54508.78 88888.00 2015-09-07 18:05:23.750 250 12521.33 45.92 54508.78 88888.00 2015-09-07 18:05:23.875 250 12521.35 45.90 54508.75 88888.00 2015-09-07 18:05:24.000 250 12521.40 45.88 54508.70 88888.00 2015-09-07 18:05:24.125 250 12521.45 45.92 54508.72 88888.00 2015-09-07 18:05:24.250 250 12521.45 45.98 54508.75 88888.00 2015-09-07 18:05:24.375 250 12521.40 46.00 54508.78 88888.00 2015-09-07 18:05:24.500 250 12521.38 46.00 54508.85 88888.00 2015-09-07 18:05:24.625 250 12521.42 46.05 54508.85 88888.00 2015-09-07 18:05:24.750 250 12521.52 46.10 54508.85 88888.00 2015-09-07 18:05:24.875 250 12521.58 46.10 54508.82 88888.00 2015-09-07 18:05:25.000 250 12521.58 46.17 54508.80 88888.00 2015-09-07 18:05:25.125 250 12521.60 46.20 54508.80 88888.00 2015-09-07 18:05:25.250 250 12521.67 46.20 54508.80 88888.00 2015-09-07 18:05:25.375 250 12521.70 46.23 54508.80 88888.00 2015-09-07 18:05:25.500 250 12521.62 46.25 54508.78 88888.00 2015-09-07 18:05:25.625 250 12521.62 46.27 54508.75 88888.00 2015-09-07 18:05:25.750 250 12521.70 46.33 54508.75 88888.00 2015-09-07 18:05:25.875 250 12521.77 46.35 54508.75 88888.00 2015-09-07 18:05:26.000 250 12521.80 46.35 54508.70 88888.00 2015-09-07 18:05:26.125 250 12521.80 46.38 54508.57 88888.00 2015-09-07 18:05:26.250 250 12521.80 46.42 54508.47 88888.00 2015-09-07 18:05:26.375 250 12521.80 46.48 54508.47 88888.00 2015-09-07 18:05:26.500 250 12521.75 46.50 54508.47 88888.00 2015-09-07 18:05:26.625 250 12521.80 46.50 54508.57 88888.00 2015-09-07 18:05:26.750 250 12521.80 46.52 54508.65 88888.00 2015-09-07 18:05:26.875 250 12521.77 46.58 54508.65 88888.00 2015-09-07 18:05:27.000 250 12521.75 46.60 54508.57 88888.00 2015-09-07 18:05:27.125 250 12521.85 46.65 54508.47 88888.00 2015-09-07 18:05:27.250 250 12521.85 46.70 54508.47 88888.00 2015-09-07 18:05:27.375 250 12521.90 46.73 54508.53 88888.00 2015-09-07 18:05:27.500 250 12521.90 46.77 54508.55 88888.00 2015-09-07 18:05:27.625 250 12522.00 46.83 54508.57 88888.00 2015-09-07 18:05:27.750 250 12522.08 46.85 54508.53 88888.00 2015-09-07 18:05:27.875 250 12522.12 46.90 54508.50 88888.00 2015-09-07 18:05:28.000 250 12522.15 46.92 54508.47 88888.00 2015-09-07 18:05:28.125 250 12522.20 47.00 54508.45 88888.00 2015-09-07 18:05:28.250 250 12522.15 47.00 54508.47 88888.00 2015-09-07 18:05:28.375 250 12522.20 47.00 54508.47 88888.00 2015-09-07 18:05:28.500 250 12522.20 47.08 54508.47 88888.00 2015-09-07 18:05:28.625 250 12522.25 47.08 54508.43 88888.00 2015-09-07 18:05:28.750 250 12522.35 47.10 54508.40 88888.00 2015-09-07 18:05:28.875 250 12522.38 47.12 54508.40 88888.00 2015-09-07 18:05:29.000 250 12522.30 47.15 54508.38 88888.00 2015-09-07 18:05:29.125 250 12522.35 47.20 54508.35 88888.00 2015-09-07 18:05:29.250 250 12522.38 47.20 54508.32 88888.00 2015-09-07 18:05:29.375 250 12522.45 47.23 54508.32 88888.00 2015-09-07 18:05:29.500 250 12522.50 47.25 54508.32 88888.00 2015-09-07 18:05:29.625 250 12522.55 47.30 54508.32 88888.00 2015-09-07 18:05:29.750 250 12522.62 47.33 54508.30 88888.00 2015-09-07 18:05:29.875 250 12522.67 47.35 54508.30 88888.00 2015-09-07 18:05:30.000 250 12522.73 47.38 54508.28 88888.00 2015-09-07 18:05:30.125 250 12522.83 47.40 54508.22 88888.00 2015-09-07 18:05:30.250 250 12522.77 47.42 54508.20 88888.00 2015-09-07 18:05:30.375 250 12522.83 47.42 54508.20 88888.00 2015-09-07 18:05:30.500 250 12522.92 47.48 54508.18 88888.00 2015-09-07 18:05:30.625 250 12523.02 47.50 54508.15 88888.00 2015-09-07 18:05:30.750 250 12523.05 47.50 54508.15 88888.00 2015-09-07 18:05:30.875 250 12523.02 47.50 54508.12 88888.00 2015-09-07 18:05:31.000 250 12523.02 47.50 54508.10 88888.00 2015-09-07 18:05:31.125 250 12523.10 47.52 54508.10 88888.00 2015-09-07 18:05:31.250 250 12523.20 47.55 54508.07 88888.00 2015-09-07 18:05:31.375 250 12523.27 47.60 54508.07 88888.00 2015-09-07 18:05:31.500 250 12523.30 47.62 54508.05 88888.00 2015-09-07 18:05:31.625 250 12523.33 47.65 54508.05 88888.00 2015-09-07 18:05:31.750 250 12523.38 47.62 54508.00 88888.00 2015-09-07 18:05:31.875 250 12523.45 47.65 54507.97 88888.00 2015-09-07 18:05:32.000 250 12523.45 47.65 54507.97 88888.00 2015-09-07 18:05:32.125 250 12523.50 47.70 54507.95 88888.00 2015-09-07 18:05:32.250 250 12523.60 47.73 54507.95 88888.00 2015-09-07 18:05:32.375 250 12523.65 47.73 54507.95 88888.00 2015-09-07 18:05:32.500 250 12523.60 47.73 54507.93 88888.00 2015-09-07 18:05:32.625 250 12523.62 47.73 54507.90 88888.00 2015-09-07 18:05:32.750 250 12523.75 47.70 54507.88 88888.00 2015-09-07 18:05:32.875 250 12523.83 47.70 54507.85 88888.00 2015-09-07 18:05:33.000 250 12523.88 47.70 54507.85 88888.00 2015-09-07 18:05:33.125 250 12523.92 47.73 54507.85 88888.00 2015-09-07 18:05:33.250 250 12523.98 47.70 54507.80 88888.00 2015-09-07 18:05:33.375 250 12524.00 47.65 54507.80 88888.00 2015-09-07 18:05:33.500 250 12523.98 47.62 54507.78 88888.00 2015-09-07 18:05:33.625 250 12524.02 47.60 54507.75 88888.00 2015-09-07 18:05:33.750 250 12524.12 47.60 54507.75 88888.00 2015-09-07 18:05:33.875 250 12524.17 47.58 54507.72 88888.00 2015-09-07 18:05:34.000 250 12524.15 47.58 54507.70 88888.00 2015-09-07 18:05:34.125 250 12524.10 47.55 54507.70 88888.00 2015-09-07 18:05:34.250 250 12524.15 47.52 54507.70 88888.00 2015-09-07 18:05:34.375 250 12524.27 47.50 54507.70 88888.00 2015-09-07 18:05:34.500 250 12524.35 47.48 54507.55 88888.00 2015-09-07 18:05:34.625 250 12524.38 47.48 54507.40 88888.00 2015-09-07 18:05:34.750 250 12524.33 47.45 54507.32 88888.00 2015-09-07 18:05:34.875 250 12524.35 47.45 54507.35 88888.00 2015-09-07 18:05:35.000 250 12524.40 47.48 54507.40 88888.00 2015-09-07 18:05:35.125 250 12524.48 47.48 54507.38 88888.00 2015-09-07 18:05:35.250 250 12524.60 47.48 54507.30 88888.00 2015-09-07 18:05:35.375 250 12524.73 47.45 54507.28 88888.00 2015-09-07 18:05:35.500 250 12524.77 47.48 54507.28 88888.00 2015-09-07 18:05:35.625 250 12524.85 47.45 54507.25 88888.00 2015-09-07 18:05:35.750 250 12524.90 47.50 54507.20 88888.00 2015-09-07 18:05:35.875 250 12524.98 47.50 54507.20 88888.00 2015-09-07 18:05:36.000 250 12525.02 47.50 54507.15 88888.00 2015-09-07 18:05:36.125 250 12525.08 47.52 54507.15 88888.00 2015-09-07 18:05:36.250 250 12525.12 47.52 54507.15 88888.00 2015-09-07 18:05:36.375 250 12525.17 47.52 54507.10 88888.00 2015-09-07 18:05:36.500 250 12525.10 47.48 54507.03 88888.00 2015-09-07 18:05:36.625 250 12525.05 47.52 54506.97 88888.00 2015-09-07 18:05:36.750 250 12525.10 47.55 54506.97 88888.00 2015-09-07 18:05:36.875 250 12525.15 47.58 54506.95 88888.00 2015-09-07 18:05:37.000 250 12525.12 47.52 54506.95 88888.00 2015-09-07 18:05:37.125 250 12525.15 47.52 54506.93 88888.00 2015-09-07 18:05:37.250 250 12525.17 47.50 54506.90 88888.00 2015-09-07 18:05:37.375 250 12525.23 47.52 54506.88 88888.00 2015-09-07 18:05:37.500 250 12525.27 47.52 54506.88 88888.00 2015-09-07 18:05:37.625 250 12525.27 47.50 54506.85 88888.00 2015-09-07 18:05:37.750 250 12525.27 47.50 54506.88 88888.00 2015-09-07 18:05:37.875 250 12525.33 47.48 54506.88 88888.00 2015-09-07 18:05:38.000 250 12525.38 47.45 54506.88 88888.00 2015-09-07 18:05:38.125 250 12525.33 47.42 54506.88 88888.00 2015-09-07 18:05:38.250 250 12525.33 47.40 54506.90 88888.00 2015-09-07 18:05:38.375 250 12525.42 47.38 54506.88 88888.00 2015-09-07 18:05:38.500 250 12525.40 47.40 54506.90 88888.00 2015-09-07 18:05:38.625 250 12525.30 47.33 54506.88 88888.00 2015-09-07 18:05:38.750 250 12525.25 47.30 54506.85 88888.00 2015-09-07 18:05:38.875 250 12525.38 47.27 54506.88 88888.00 2015-09-07 18:05:39.000 250 12525.42 47.20 54506.82 88888.00 2015-09-07 18:05:39.125 250 12525.40 47.20 54506.85 88888.00 2015-09-07 18:05:39.250 250 12525.42 47.17 54506.88 88888.00 2015-09-07 18:05:39.375 250 12525.48 47.17 54506.88 88888.00 2015-09-07 18:05:39.500 250 12525.48 47.17 54506.85 88888.00 2015-09-07 18:05:39.625 250 12525.52 47.17 54506.88 88888.00 2015-09-07 18:05:39.750 250 12525.52 47.12 54506.85 88888.00 2015-09-07 18:05:39.875 250 12525.50 47.10 54506.88 88888.00 2015-09-07 18:05:40.000 250 12525.58 47.08 54506.85 88888.00 2015-09-07 18:05:40.125 250 12525.60 47.02 54506.85 88888.00 2015-09-07 18:05:40.250 250 12525.60 47.02 54506.85 88888.00 2015-09-07 18:05:40.375 250 12525.65 47.02 54506.88 88888.00 2015-09-07 18:05:40.500 250 12525.70 46.95 54506.85 88888.00 2015-09-07 18:05:40.625 250 12525.67 46.92 54506.85 88888.00 2015-09-07 18:05:40.750 250 12525.70 46.88 54506.85 88888.00 2015-09-07 18:05:40.875 250 12525.70 46.88 54506.85 88888.00 2015-09-07 18:05:41.000 250 12525.75 46.88 54506.88 88888.00 2015-09-07 18:05:41.125 250 12525.77 46.83 54506.85 88888.00 2015-09-07 18:05:41.250 250 12525.80 46.77 54506.88 88888.00 2015-09-07 18:05:41.375 250 12525.88 46.77 54506.85 88888.00 2015-09-07 18:05:41.500 250 12525.90 46.75 54506.82 88888.00 2015-09-07 18:05:41.625 250 12525.88 46.67 54506.85 88888.00 2015-09-07 18:05:41.750 250 12525.83 46.70 54506.82 88888.00 2015-09-07 18:05:41.875 250 12525.85 46.67 54506.82 88888.00 2015-09-07 18:05:42.000 250 12525.90 46.65 54506.82 88888.00 2015-09-07 18:05:42.125 250 12525.95 46.62 54506.82 88888.00 2015-09-07 18:05:42.250 250 12525.95 46.62 54506.85 88888.00 2015-09-07 18:05:42.375 250 12525.98 46.65 54506.85 88888.00 2015-09-07 18:05:42.500 250 12526.00 46.60 54506.82 88888.00 2015-09-07 18:05:42.625 250 12526.02 46.60 54506.82 88888.00 2015-09-07 18:05:42.750 250 12526.00 46.62 54506.82 88888.00 2015-09-07 18:05:42.875 250 12526.10 46.65 54506.85 88888.00 2015-09-07 18:05:43.000 250 12526.17 46.65 54506.85 88888.00 2015-09-07 18:05:43.125 250 12526.17 46.65 54506.85 88888.00 2015-09-07 18:05:43.250 250 12526.12 46.65 54506.88 88888.00 2015-09-07 18:05:43.375 250 12526.12 46.65 54506.88 88888.00 2015-09-07 18:05:43.500 250 12526.08 46.67 54506.88 88888.00 2015-09-07 18:05:43.625 250 12526.15 46.65 54506.88 88888.00 2015-09-07 18:05:43.750 250 12526.17 46.65 54506.88 88888.00 2015-09-07 18:05:43.875 250 12526.08 46.67 54506.88 88888.00 2015-09-07 18:05:44.000 250 12526.00 46.67 54506.88 88888.00 2015-09-07 18:05:44.125 250 12526.00 46.70 54506.90 88888.00 2015-09-07 18:05:44.250 250 12526.00 46.75 54506.90 88888.00 2015-09-07 18:05:44.375 250 12526.05 46.77 54506.90 88888.00 2015-09-07 18:05:44.500 250 12525.98 46.77 54506.90 88888.00 2015-09-07 18:05:44.625 250 12525.95 46.77 54506.88 88888.00 2015-09-07 18:05:44.750 250 12525.92 46.77 54506.88 88888.00 2015-09-07 18:05:44.875 250 12525.88 46.80 54506.93 88888.00 2015-09-07 18:05:45.000 250 12525.88 46.83 54506.95 88888.00 2015-09-07 18:05:45.125 250 12525.85 46.85 54506.95 88888.00 2015-09-07 18:05:45.250 250 12525.77 46.83 54506.95 88888.00 2015-09-07 18:05:45.375 250 12525.83 46.80 54506.93 88888.00 2015-09-07 18:05:45.500 250 12525.85 46.80 54506.90 88888.00 2015-09-07 18:05:45.625 250 12525.77 46.85 54506.93 88888.00 2015-09-07 18:05:45.750 250 12525.73 46.80 54506.95 88888.00 2015-09-07 18:05:45.875 250 12525.73 46.77 54506.95 88888.00 2015-09-07 18:05:46.000 250 12525.75 46.83 54506.97 88888.00 2015-09-07 18:05:46.125 250 12525.75 46.80 54507.00 88888.00 2015-09-07 18:05:46.250 250 12525.73 46.77 54507.00 88888.00 2015-09-07 18:05:46.375 250 12525.73 46.80 54507.00 88888.00 2015-09-07 18:05:46.500 250 12525.62 46.83 54507.03 88888.00 2015-09-07 18:05:46.625 250 12525.50 46.75 54507.03 88888.00 2015-09-07 18:05:46.750 250 12525.42 46.70 54507.00 88888.00 2015-09-07 18:05:46.875 250 12525.42 46.70 54507.03 88888.00 2015-09-07 18:05:47.000 250 12525.42 46.73 54507.03 88888.00 2015-09-07 18:05:47.125 250 12525.42 46.73 54507.07 88888.00 2015-09-07 18:05:47.250 250 12525.35 46.67 54507.10 88888.00 2015-09-07 18:05:47.375 250 12525.35 46.62 54507.07 88888.00 2015-09-07 18:05:47.500 250 12525.38 46.62 54507.10 88888.00 2015-09-07 18:05:47.625 250 12525.48 46.62 54507.10 88888.00 2015-09-07 18:05:47.750 250 12525.48 46.62 54507.10 88888.00 2015-09-07 18:05:47.875 250 12525.42 46.60 54507.12 88888.00 2015-09-07 18:05:48.000 250 12525.42 46.58 54507.10 88888.00 2015-09-07 18:05:48.125 250 12525.42 46.55 54507.10 88888.00 2015-09-07 18:05:48.250 250 12525.40 46.50 54507.10 88888.00 2015-09-07 18:05:48.375 250 12525.48 46.50 54507.07 88888.00 2015-09-07 18:05:48.500 250 12525.48 46.48 54507.10 88888.00 2015-09-07 18:05:48.625 250 12525.45 46.45 54507.12 88888.00 2015-09-07 18:05:48.750 250 12525.45 46.42 54507.12 88888.00 2015-09-07 18:05:48.875 250 12525.50 46.45 54507.12 88888.00 2015-09-07 18:05:49.000 250 12525.55 46.42 54507.10 88888.00 2015-09-07 18:05:49.125 250 12525.58 46.40 54507.15 88888.00 2015-09-07 18:05:49.250 250 12525.52 46.40 54507.18 88888.00 2015-09-07 18:05:49.375 250 12525.60 46.40 54507.15 88888.00 2015-09-07 18:05:49.500 250 12525.65 46.33 54507.15 88888.00 2015-09-07 18:05:49.625 250 12525.60 46.30 54507.15 88888.00 2015-09-07 18:05:49.750 250 12525.60 46.30 54507.15 88888.00 2015-09-07 18:05:49.875 250 12525.62 46.30 54507.18 88888.00 2015-09-07 18:05:50.000 250 12525.62 46.25 54507.18 88888.00 2015-09-07 18:05:50.125 250 12525.65 46.25 54507.20 88888.00 2015-09-07 18:05:50.250 250 12525.67 46.20 54507.20 88888.00 2015-09-07 18:05:50.375 250 12525.73 46.17 54507.18 88888.00 2015-09-07 18:05:50.500 250 12525.75 46.15 54507.18 88888.00 2015-09-07 18:05:50.625 250 12525.73 46.15 54507.18 88888.00 2015-09-07 18:05:50.750 250 12525.75 46.10 54507.20 88888.00 2015-09-07 18:05:50.875 250 12525.85 46.08 54507.20 88888.00 2015-09-07 18:05:51.000 250 12525.92 46.05 54507.18 88888.00 2015-09-07 18:05:51.125 250 12525.92 46.05 54507.18 88888.00 2015-09-07 18:05:51.250 250 12525.88 45.98 54507.18 88888.00 2015-09-07 18:05:51.375 250 12525.90 45.98 54507.18 88888.00 2015-09-07 18:05:51.500 250 12525.92 45.95 54507.18 88888.00 2015-09-07 18:05:51.625 250 12525.95 45.92 54507.20 88888.00 2015-09-07 18:05:51.750 250 12525.92 45.88 54507.20 88888.00 2015-09-07 18:05:51.875 250 12525.95 45.83 54507.20 88888.00 2015-09-07 18:05:52.000 250 12525.92 45.80 54507.20 88888.00 2015-09-07 18:05:52.125 250 12525.95 45.75 54507.20 88888.00 2015-09-07 18:05:52.250 250 12525.95 45.70 54507.20 88888.00 2015-09-07 18:05:52.375 250 12525.95 45.67 54507.22 88888.00 2015-09-07 18:05:52.500 250 12525.98 45.67 54507.22 88888.00 2015-09-07 18:05:52.625 250 12526.05 45.67 54507.22 88888.00 2015-09-07 18:05:52.750 250 12526.10 45.65 54507.22 88888.00 2015-09-07 18:05:52.875 250 12526.10 45.62 54507.22 88888.00 2015-09-07 18:05:53.000 250 12526.00 45.58 54507.22 88888.00 2015-09-07 18:05:53.125 250 12526.05 45.58 54507.22 88888.00 2015-09-07 18:05:53.250 250 12526.15 45.58 54507.20 88888.00 2015-09-07 18:05:53.375 250 12526.20 45.55 54507.18 88888.00 2015-09-07 18:05:53.500 250 12526.15 45.55 54507.22 88888.00 2015-09-07 18:05:53.625 250 12526.15 45.55 54507.25 88888.00 2015-09-07 18:05:53.750 250 12526.23 45.55 54507.25 88888.00 2015-09-07 18:05:53.875 250 12526.20 45.58 54507.22 88888.00 2015-09-07 18:05:54.000 250 12526.20 45.55 54507.22 88888.00 2015-09-07 18:05:54.125 250 12526.30 45.55 54507.22 88888.00 2015-09-07 18:05:54.250 250 12526.33 45.52 54507.25 88888.00 2015-09-07 18:05:54.375 250 12526.38 45.55 54507.25 88888.00 2015-09-07 18:05:54.500 250 12526.45 45.55 54507.25 88888.00 2015-09-07 18:05:54.625 250 12526.52 45.55 54507.22 88888.00 2015-09-07 18:05:54.750 250 12526.52 45.55 54507.25 88888.00 2015-09-07 18:05:54.875 250 12526.58 45.58 54507.22 88888.00 2015-09-07 18:05:55.000 250 12526.58 45.58 54507.22 88888.00 2015-09-07 18:05:55.125 250 12526.58 45.58 54507.22 88888.00 2015-09-07 18:05:55.250 250 12526.62 45.55 54507.22 88888.00 2015-09-07 18:05:55.375 250 12526.62 45.60 54507.20 88888.00 2015-09-07 18:05:55.500 250 12526.62 45.60 54507.22 88888.00 2015-09-07 18:05:55.625 250 12526.65 45.62 54507.20 88888.00 2015-09-07 18:05:55.750 250 12526.73 45.60 54507.22 88888.00 2015-09-07 18:05:55.875 250 12526.75 45.60 54507.20 88888.00 2015-09-07 18:05:56.000 250 12526.75 45.62 54507.20 88888.00 2015-09-07 18:05:56.125 250 12526.77 45.65 54507.20 88888.00 2015-09-07 18:05:56.250 250 12526.80 45.62 54507.20 88888.00 2015-09-07 18:05:56.375 250 12526.75 45.67 54507.22 88888.00 2015-09-07 18:05:56.500 250 12526.80 45.65 54507.22 88888.00 2015-09-07 18:05:56.625 250 12526.85 45.65 54507.22 88888.00 2015-09-07 18:05:56.750 250 12526.90 45.65 54507.20 88888.00 2015-09-07 18:05:56.875 250 12526.88 45.65 54507.22 88888.00 2015-09-07 18:05:57.000 250 12526.85 45.65 54507.22 88888.00 2015-09-07 18:05:57.125 250 12526.85 45.70 54507.22 88888.00 2015-09-07 18:05:57.250 250 12526.80 45.70 54507.20 88888.00 2015-09-07 18:05:57.375 250 12526.85 45.67 54507.20 88888.00 2015-09-07 18:05:57.500 250 12526.92 45.70 54507.22 88888.00 2015-09-07 18:05:57.625 250 12526.95 45.70 54507.22 88888.00 2015-09-07 18:05:57.750 250 12526.98 45.70 54507.20 88888.00 2015-09-07 18:05:57.875 250 12526.95 45.70 54507.20 88888.00 2015-09-07 18:05:58.000 250 12527.00 45.73 54507.20 88888.00 2015-09-07 18:05:58.125 250 12527.02 45.70 54507.20 88888.00 2015-09-07 18:05:58.250 250 12527.05 45.73 54507.22 88888.00 2015-09-07 18:05:58.375 250 12527.10 45.73 54507.22 88888.00 2015-09-07 18:05:58.500 250 12527.10 45.75 54507.18 88888.00 2015-09-07 18:05:58.625 250 12527.10 45.75 54507.20 88888.00 2015-09-07 18:05:58.750 250 12527.12 45.75 54507.20 88888.00 2015-09-07 18:05:58.875 250 12527.10 45.75 54507.20 88888.00 2015-09-07 18:05:59.000 250 12527.12 45.73 54507.20 88888.00 2015-09-07 18:05:59.125 250 12527.10 45.70 54507.20 88888.00 2015-09-07 18:05:59.250 250 12527.10 45.73 54507.22 88888.00 2015-09-07 18:05:59.375 250 12527.08 45.70 54507.22 88888.00 2015-09-07 18:05:59.500 250 12527.10 45.73 54507.22 88888.00 2015-09-07 18:05:59.625 250 12527.05 45.73 54507.22 88888.00 2015-09-07 18:05:59.750 250 12526.98 45.73 54507.22 88888.00 2015-09-07 18:05:59.875 250 12527.00 45.70 54507.22 88888.00 2015-09-07 18:06:00.000 250 12527.02 45.70 54507.22 88888.00 2015-09-07 18:06:00.125 250 12527.02 45.73 54507.25 88888.00 2015-09-07 18:06:00.250 250 12526.92 45.67 54507.28 88888.00 2015-09-07 18:06:00.375 250 12526.92 45.67 54507.28 88888.00 2015-09-07 18:06:00.500 250 12526.92 45.67 54507.25 88888.00 2015-09-07 18:06:00.625 250 12526.95 45.73 54507.25 88888.00 2015-09-07 18:06:00.750 250 12526.98 45.75 54507.25 88888.00 2015-09-07 18:06:00.875 250 12526.98 45.73 54507.28 88888.00 2015-09-07 18:06:01.000 250 12527.00 45.73 54507.28 88888.00 2015-09-07 18:06:01.125 250 12527.00 45.70 54507.28 88888.00 2015-09-07 18:06:01.250 250 12527.02 45.70 54507.25 88888.00 2015-09-07 18:06:01.375 250 12527.10 45.70 54507.28 88888.00 2015-09-07 18:06:01.500 250 12527.08 45.70 54507.30 88888.00 2015-09-07 18:06:01.625 250 12527.05 45.67 54507.28 88888.00 2015-09-07 18:06:01.750 250 12527.05 45.67 54507.28 88888.00 2015-09-07 18:06:01.875 250 12527.02 45.65 54507.30 88888.00 2015-09-07 18:06:02.000 250 12527.00 45.62 54507.30 88888.00 2015-09-07 18:06:02.125 250 12527.00 45.65 54507.30 88888.00 2015-09-07 18:06:02.250 250 12526.92 45.62 54507.38 88888.00 2015-09-07 18:06:02.375 250 12526.90 45.65 54507.45 88888.00 2015-09-07 18:06:02.500 250 12526.92 45.65 54507.45 88888.00 2015-09-07 18:06:02.625 250 12526.92 45.67 54507.45 88888.00 2015-09-07 18:06:02.750 250 12526.92 45.73 54507.45 88888.00 2015-09-07 18:06:02.875 250 12526.80 45.73 54507.47 88888.00 2015-09-07 18:06:03.000 250 12526.85 45.70 54507.47 88888.00 2015-09-07 18:06:03.125 250 12526.90 45.70 54507.50 88888.00 2015-09-07 18:06:03.250 250 12526.80 45.70 54507.53 88888.00 2015-09-07 18:06:03.375 250 12526.73 45.73 54507.53 88888.00 2015-09-07 18:06:03.500 250 12526.67 45.73 54507.53 88888.00 2015-09-07 18:06:03.625 250 12526.62 45.77 54507.53 88888.00 2015-09-07 18:06:03.750 250 12526.65 45.75 54507.55 88888.00 2015-09-07 18:06:03.875 250 12526.62 45.73 54507.55 88888.00 2015-09-07 18:06:04.000 250 12526.62 45.73 54507.55 88888.00 2015-09-07 18:06:04.125 250 12526.62 45.73 54507.57 88888.00 2015-09-07 18:06:04.250 250 12526.62 45.70 54507.57 88888.00 2015-09-07 18:06:04.375 250 12526.67 45.70 54507.60 88888.00 2015-09-07 18:06:04.500 250 12526.62 45.70 54507.62 88888.00 2015-09-07 18:06:04.625 250 12526.60 45.70 54507.62 88888.00 2015-09-07 18:06:04.750 250 12526.52 45.67 54507.62 88888.00 2015-09-07 18:06:04.875 250 12526.52 45.70 54507.62 88888.00 2015-09-07 18:06:05.000 250 12526.52 45.70 54507.62 88888.00 2015-09-07 18:06:05.125 250 12526.48 45.67 54507.65 88888.00 2015-09-07 18:06:05.250 250 12526.40 45.67 54507.68 88888.00 2015-09-07 18:06:05.375 250 12526.40 45.65 54507.70 88888.00 2015-09-07 18:06:05.500 250 12526.40 45.65 54507.72 88888.00 2015-09-07 18:06:05.625 250 12526.38 45.65 54507.70 88888.00 2015-09-07 18:06:05.750 250 12526.38 45.70 54507.70 88888.00 2015-09-07 18:06:05.875 250 12526.35 45.70 54507.75 88888.00 2015-09-07 18:06:06.000 250 12526.27 45.67 54507.78 88888.00 2015-09-07 18:06:06.125 250 12526.23 45.67 54507.80 88888.00 2015-09-07 18:06:06.250 250 12526.25 45.62 54507.80 88888.00 2015-09-07 18:06:06.375 250 12526.27 45.62 54507.78 88888.00 2015-09-07 18:06:06.500 250 12526.23 45.60 54507.78 88888.00 2015-09-07 18:06:06.625 250 12526.23 45.58 54507.78 88888.00 2015-09-07 18:06:06.750 250 12526.17 45.55 54507.85 88888.00 2015-09-07 18:06:06.875 250 12526.10 45.60 54507.85 88888.00 2015-09-07 18:06:07.000 250 12526.05 45.58 54507.82 88888.00 2015-09-07 18:06:07.125 250 12526.08 45.58 54507.88 88888.00 2015-09-07 18:06:07.250 250 12525.98 45.52 54507.90 88888.00 2015-09-07 18:06:07.375 250 12526.00 45.52 54507.88 88888.00 2015-09-07 18:06:07.500 250 12525.95 45.50 54507.90 88888.00 2015-09-07 18:06:07.625 250 12525.98 45.45 54507.93 88888.00 2015-09-07 18:06:07.750 250 12526.00 45.42 54507.93 88888.00 2015-09-07 18:06:07.875 250 12525.98 45.42 54507.93 88888.00 2015-09-07 18:06:08.000 250 12525.98 45.42 54507.95 88888.00 2015-09-07 18:06:08.125 250 12525.98 45.40 54507.97 88888.00 2015-09-07 18:06:08.250 250 12525.88 45.38 54508.03 88888.00 2015-09-07 18:06:08.375 250 12525.83 45.35 54508.03 88888.00 2015-09-07 18:06:08.500 250 12525.77 45.33 54508.05 88888.00 2015-09-07 18:06:08.625 250 12525.75 45.27 54508.05 88888.00 2015-09-07 18:06:08.750 250 12525.75 45.23 54508.05 88888.00 2015-09-07 18:06:08.875 250 12525.73 45.20 54508.07 88888.00 2015-09-07 18:06:09.000 250 12525.67 45.15 54508.05 88888.00 2015-09-07 18:06:09.125 250 12525.62 45.12 54508.10 88888.00 2015-09-07 18:06:09.250 250 12525.60 45.10 54508.12 88888.00 2015-09-07 18:06:09.375 250 12525.55 45.10 54508.12 88888.00 2015-09-07 18:06:09.500 250 12525.45 45.10 54508.12 88888.00 2015-09-07 18:06:09.625 250 12525.38 45.05 54508.15 88888.00 2015-09-07 18:06:09.750 250 12525.30 44.98 54508.18 88888.00 2015-09-07 18:06:09.875 250 12525.23 44.92 54508.20 88888.00 2015-09-07 18:06:10.000 250 12525.20 44.92 54508.20 88888.00 2015-09-07 18:06:10.125 250 12525.15 44.92 54508.20 88888.00 2015-09-07 18:06:10.250 250 12525.12 44.88 54508.25 88888.00 2015-09-07 18:06:10.375 250 12525.08 44.85 54508.25 88888.00 2015-09-07 18:06:10.500 250 12524.92 44.80 54508.28 88888.00 2015-09-07 18:06:10.625 250 12524.88 44.80 54508.30 88888.00 2015-09-07 18:06:10.750 250 12524.88 44.77 54508.30 88888.00 2015-09-07 18:06:10.875 250 12524.83 44.75 54508.32 88888.00 2015-09-07 18:06:11.000 250 12524.77 44.73 54508.35 88888.00 2015-09-07 18:06:11.125 250 12524.70 44.73 54508.38 88888.00 2015-09-07 18:06:11.250 250 12524.58 44.67 54508.43 88888.00 2015-09-07 18:06:11.375 250 12524.52 44.65 54508.43 88888.00 2015-09-07 18:06:11.500 250 12524.40 44.62 54508.43 88888.00 2015-09-07 18:06:11.625 250 12524.38 44.62 54508.40 88888.00 2015-09-07 18:06:11.750 250 12524.33 44.58 54508.43 88888.00 2015-09-07 18:06:11.875 250 12524.33 44.55 54508.47 88888.00 2015-09-07 18:06:12.000 250 12524.30 44.52 54508.47 88888.00 2015-09-07 18:06:12.125 250 12524.25 44.50 54508.47 88888.00 2015-09-07 18:06:12.250 250 12524.17 44.48 54508.53 88888.00 2015-09-07 18:06:12.375 250 12524.08 44.45 54508.55 88888.00 2015-09-07 18:06:12.500 250 12524.02 44.42 54508.57 88888.00 2015-09-07 18:06:12.625 250 12524.02 44.42 54508.57 88888.00 2015-09-07 18:06:12.750 250 12524.02 44.40 54508.60 88888.00 2015-09-07 18:06:12.875 250 12524.00 44.38 54508.62 88888.00 2015-09-07 18:06:13.000 250 12523.95 44.38 54508.65 88888.00 2015-09-07 18:06:13.125 250 12523.88 44.35 54508.68 88888.00 2015-09-07 18:06:13.250 250 12523.80 44.27 54508.70 88888.00 2015-09-07 18:06:13.375 250 12523.73 44.30 54508.70 88888.00 2015-09-07 18:06:13.500 250 12523.73 44.27 54508.75 88888.00 2015-09-07 18:06:13.625 250 12523.70 44.25 54508.75 88888.00 2015-09-07 18:06:13.750 250 12523.62 44.25 54508.78 88888.00 2015-09-07 18:06:13.875 250 12523.55 44.23 54508.78 88888.00 2015-09-07 18:06:14.000 250 12523.45 44.20 54508.75 88888.00 2015-09-07 18:06:14.125 250 12523.40 44.17 54508.80 88888.00 2015-09-07 18:06:14.250 250 12523.35 44.15 54508.82 88888.00 2015-09-07 18:06:14.375 250 12523.30 44.10 54508.85 88888.00 2015-09-07 18:06:14.500 250 12523.27 44.10 54508.85 88888.00 2015-09-07 18:06:14.625 250 12523.23 44.08 54508.85 88888.00 2015-09-07 18:06:14.750 250 12523.17 44.05 54508.85 88888.00 2015-09-07 18:06:14.875 250 12523.12 44.05 54508.88 88888.00 2015-09-07 18:06:15.000 250 12523.08 44.02 54508.88 88888.00 2015-09-07 18:06:15.125 250 12523.08 44.00 54508.90 88888.00 2015-09-07 18:06:15.250 250 12523.02 43.98 54508.93 88888.00 2015-09-07 18:06:15.375 250 12523.02 43.98 54508.95 88888.00 2015-09-07 18:06:15.500 250 12522.98 43.98 54508.95 88888.00 2015-09-07 18:06:15.625 250 12522.95 43.95 54508.95 88888.00 2015-09-07 18:06:15.750 250 12522.95 43.92 54508.95 88888.00 2015-09-07 18:06:15.875 250 12522.92 43.90 54508.97 88888.00 2015-09-07 18:06:16.000 250 12522.83 43.88 54508.97 88888.00 2015-09-07 18:06:16.125 250 12522.83 43.85 54509.00 88888.00 2015-09-07 18:06:16.250 250 12522.80 43.80 54509.05 88888.00 2015-09-07 18:06:16.375 250 12522.77 43.80 54509.05 88888.00 2015-09-07 18:06:16.500 250 12522.73 43.77 54509.07 88888.00 2015-09-07 18:06:16.625 250 12522.67 43.73 54509.07 88888.00 2015-09-07 18:06:16.750 250 12522.70 43.73 54509.05 88888.00 2015-09-07 18:06:16.875 250 12522.67 43.70 54509.05 88888.00 2015-09-07 18:06:17.000 250 12522.70 43.70 54509.05 88888.00 2015-09-07 18:06:17.125 250 12522.70 43.73 54509.12 88888.00 2015-09-07 18:06:17.250 250 12522.67 43.73 54509.15 88888.00 2015-09-07 18:06:17.375 250 12522.70 43.75 54509.15 88888.00 2015-09-07 18:06:17.500 250 12522.70 43.73 54509.12 88888.00 2015-09-07 18:06:17.625 250 12522.67 43.70 54509.10 88888.00 2015-09-07 18:06:17.750 250 12522.65 43.70 54509.12 88888.00 2015-09-07 18:06:17.875 250 12522.62 43.73 54509.12 88888.00 2015-09-07 18:06:18.000 250 12522.62 43.67 54509.12 88888.00 2015-09-07 18:06:18.125 250 12522.60 43.65 54509.15 88888.00 2015-09-07 18:06:18.250 250 12522.58 43.65 54509.15 88888.00 2015-09-07 18:06:18.375 250 12522.58 43.67 54509.18 88888.00 2015-09-07 18:06:18.500 250 12522.58 43.70 54509.20 88888.00 2015-09-07 18:06:18.625 250 12522.50 43.75 54509.20 88888.00 2015-09-07 18:06:18.750 250 12522.48 43.75 54509.22 88888.00 2015-09-07 18:06:18.875 250 12522.48 43.75 54509.20 88888.00 2015-09-07 18:06:19.000 250 12522.40 43.73 54509.20 88888.00 2015-09-07 18:06:19.125 250 12522.35 43.75 54509.20 88888.00 2015-09-07 18:06:19.250 250 12522.30 43.73 54509.22 88888.00 2015-09-07 18:06:19.375 250 12522.33 43.77 54509.22 88888.00 2015-09-07 18:06:19.500 250 12522.27 43.77 54509.25 88888.00 2015-09-07 18:06:19.625 250 12522.17 43.80 54509.25 88888.00 2015-09-07 18:06:19.750 250 12522.17 43.77 54509.22 88888.00 2015-09-07 18:06:19.875 250 12522.20 43.77 54509.25 88888.00 2015-09-07 18:06:20.000 250 12522.15 43.77 54509.28 88888.00 2015-09-07 18:06:20.125 250 12522.12 43.75 54509.30 88888.00 2015-09-07 18:06:20.250 250 12522.02 43.75 54509.32 88888.00 2015-09-07 18:06:20.375 250 12522.00 43.75 54509.30 88888.00 2015-09-07 18:06:20.500 250 12522.02 43.73 54509.30 88888.00 2015-09-07 18:06:20.625 250 12522.05 43.73 54509.30 88888.00 2015-09-07 18:06:20.750 250 12522.02 43.75 54509.32 88888.00 2015-09-07 18:06:20.875 250 12521.95 43.77 54509.35 88888.00 2015-09-07 18:06:21.000 250 12521.90 43.83 54509.35 88888.00 2015-09-07 18:06:21.125 250 12521.95 43.83 54509.35 88888.00 2015-09-07 18:06:21.250 250 12521.88 43.85 54509.35 88888.00 2015-09-07 18:06:21.375 250 12521.92 43.85 54509.35 88888.00 2015-09-07 18:06:21.500 250 12521.88 43.88 54509.35 88888.00 2015-09-07 18:06:21.625 250 12521.85 43.90 54509.32 88888.00 2015-09-07 18:06:21.750 250 12521.88 43.90 54509.32 88888.00 2015-09-07 18:06:21.875 250 12521.95 43.92 54509.32 88888.00 2015-09-07 18:06:22.000 250 12521.95 43.95 54509.38 88888.00 2015-09-07 18:06:22.125 250 12521.88 43.98 54509.35 88888.00 2015-09-07 18:06:22.250 250 12521.85 44.00 54509.35 88888.00 2015-09-07 18:06:22.375 250 12521.88 44.05 54509.35 88888.00 2015-09-07 18:06:22.500 250 12521.88 44.08 54509.38 88888.00 2015-09-07 18:06:22.625 250 12521.85 44.08 54509.35 88888.00 2015-09-07 18:06:22.750 250 12521.85 44.10 54509.38 88888.00 2015-09-07 18:06:22.875 250 12521.85 44.12 54509.38 88888.00 2015-09-07 18:06:23.000 250 12521.83 44.15 54509.38 88888.00 2015-09-07 18:06:23.125 250 12521.83 44.20 54509.38 88888.00 2015-09-07 18:06:23.250 250 12521.77 44.23 54509.38 88888.00 2015-09-07 18:06:23.375 250 12521.83 44.27 54509.35 88888.00 2015-09-07 18:06:23.500 250 12521.90 44.30 54509.35 88888.00 2015-09-07 18:06:23.625 250 12521.92 44.35 54509.32 88888.00 2015-09-07 18:06:23.750 250 12521.90 44.35 54509.32 88888.00 2015-09-07 18:06:23.875 250 12521.90 44.38 54509.35 88888.00 2015-09-07 18:06:24.000 250 12521.90 44.40 54509.32 88888.00 2015-09-07 18:06:24.125 250 12521.83 44.48 54509.30 88888.00 2015-09-07 18:06:24.250 250 12521.80 44.52 54509.30 88888.00 2015-09-07 18:06:24.375 250 12521.88 44.55 54509.30 88888.00 2015-09-07 18:06:24.500 250 12521.98 44.62 54509.28 88888.00 2015-09-07 18:06:24.625 250 12522.05 44.62 54509.30 88888.00 2015-09-07 18:06:24.750 250 12522.10 44.65 54509.28 88888.00 2015-09-07 18:06:24.875 250 12522.17 44.73 54509.28 88888.00 2015-09-07 18:06:25.000 250 12522.23 44.77 54509.28 88888.00 2015-09-07 18:06:25.125 250 12522.20 44.83 54509.28 88888.00 2015-09-07 18:06:25.250 250 12522.12 44.83 54509.28 88888.00 2015-09-07 18:06:25.375 250 12522.20 44.88 54509.25 88888.00 2015-09-07 18:06:25.500 250 12522.30 44.92 54509.25 88888.00 2015-09-07 18:06:25.625 250 12522.33 44.98 54509.22 88888.00 2015-09-07 18:06:25.750 250 12522.38 45.05 54509.22 88888.00 2015-09-07 18:06:25.875 250 12522.38 45.15 54509.20 88888.00 2015-09-07 18:06:26.000 250 12522.38 45.17 54509.20 88888.00 2015-09-07 18:06:26.125 250 12522.38 45.25 54509.20 88888.00 2015-09-07 18:06:26.250 250 12522.40 45.33 54509.18 88888.00 2015-09-07 18:06:26.375 250 12522.45 45.38 54509.18 88888.00 2015-09-07 18:06:26.500 250 12522.50 45.50 54509.18 88888.00 2015-09-07 18:06:26.625 250 12522.55 45.58 54509.15 88888.00 2015-09-07 18:06:26.750 250 12522.58 45.62 54509.12 88888.00 2015-09-07 18:06:26.875 250 12522.50 45.67 54509.10 88888.00 2015-09-07 18:06:27.000 250 12522.50 45.77 54509.10 88888.00 2015-09-07 18:06:27.125 250 12522.58 45.88 54509.10 88888.00 2015-09-07 18:06:27.250 250 12522.60 45.95 54509.10 88888.00 2015-09-07 18:06:27.375 250 12522.55 46.05 54509.10 88888.00 2015-09-07 18:06:27.500 250 12522.52 46.08 54509.10 88888.00 2015-09-07 18:06:27.625 250 12522.50 46.17 54509.07 88888.00 2015-09-07 18:06:27.750 250 12522.50 46.23 54509.05 88888.00 2015-09-07 18:06:27.875 250 12522.55 46.30 54509.00 88888.00 2015-09-07 18:06:28.000 250 12522.50 46.40 54509.00 88888.00 2015-09-07 18:06:28.125 250 12522.48 46.48 54509.03 88888.00 2015-09-07 18:06:28.250 250 12522.50 46.58 54509.03 88888.00 2015-09-07 18:06:28.375 250 12522.55 46.62 54509.03 88888.00 2015-09-07 18:06:28.500 250 12522.48 46.70 54509.00 88888.00 2015-09-07 18:06:28.625 250 12522.48 46.75 54508.97 88888.00 2015-09-07 18:06:28.750 250 12522.52 46.85 54509.00 88888.00 2015-09-07 18:06:28.875 250 12522.52 46.92 54508.97 88888.00 2015-09-07 18:06:29.000 250 12522.45 47.00 54508.97 88888.00 2015-09-07 18:06:29.125 250 12522.42 47.05 54509.00 88888.00 2015-09-07 18:06:29.250 250 12522.38 47.10 54508.95 88888.00 2015-09-07 18:06:29.375 250 12522.42 47.17 54508.95 88888.00 2015-09-07 18:06:29.500 250 12522.45 47.23 54508.95 88888.00 2015-09-07 18:06:29.625 250 12522.45 47.27 54508.93 88888.00 2015-09-07 18:06:29.750 250 12522.48 47.35 54508.93 88888.00 2015-09-07 18:06:29.875 250 12522.48 47.42 54508.90 88888.00 2015-09-07 18:06:30.000 250 12522.50 47.45 54508.90 88888.00 2015-09-07 18:06:30.125 250 12522.48 47.48 54508.90 88888.00 2015-09-07 18:06:30.250 250 12522.48 47.55 54508.88 88888.00 2015-09-07 18:06:30.375 250 12522.52 47.58 54508.88 88888.00 2015-09-07 18:06:30.500 250 12522.52 47.60 54508.88 88888.00 2015-09-07 18:06:30.625 250 12522.52 47.67 54508.90 88888.00 2015-09-07 18:06:30.750 250 12522.55 47.70 54508.88 88888.00 2015-09-07 18:06:30.875 250 12522.55 47.70 54508.85 88888.00 2015-09-07 18:06:31.000 250 12522.58 47.73 54508.82 88888.00 2015-09-07 18:06:31.125 250 12522.58 47.75 54508.85 88888.00 2015-09-07 18:06:31.250 250 12522.65 47.83 54508.85 88888.00 2015-09-07 18:06:31.375 250 12522.75 47.90 54508.82 88888.00 2015-09-07 18:06:31.500 250 12522.80 47.92 54508.82 88888.00 2015-09-07 18:06:31.625 250 12522.83 47.95 54508.80 88888.00 2015-09-07 18:06:31.750 250 12522.83 47.95 54508.80 88888.00 2015-09-07 18:06:31.875 250 12522.85 47.95 54508.80 88888.00 2015-09-07 18:06:32.000 250 12522.85 48.00 54508.78 88888.00 2015-09-07 18:06:32.125 250 12522.95 48.02 54508.75 88888.00 2015-09-07 18:06:32.250 250 12522.98 48.05 54508.72 88888.00 2015-09-07 18:06:32.375 250 12523.05 48.08 54508.72 88888.00 2015-09-07 18:06:32.500 250 12523.12 48.12 54508.70 88888.00 2015-09-07 18:06:32.625 250 12523.20 48.17 54508.70 88888.00 2015-09-07 18:06:32.750 250 12523.17 48.25 54508.68 88888.00 2015-09-07 18:06:32.875 250 12523.25 48.30 54508.70 88888.00 2015-09-07 18:06:33.000 250 12523.35 48.30 54508.65 88888.00 2015-09-07 18:06:33.125 250 12523.35 48.38 54508.65 88888.00 2015-09-07 18:06:33.250 250 12523.33 48.45 54508.65 88888.00 2015-09-07 18:06:33.375 250 12523.35 48.50 54508.62 88888.00 2015-09-07 18:06:33.500 250 12523.40 48.55 54508.60 88888.00 2015-09-07 18:06:33.625 250 12523.42 48.58 54508.60 88888.00 2015-09-07 18:06:33.750 250 12523.48 48.67 54508.62 88888.00 2015-09-07 18:06:33.875 250 12523.52 48.73 54508.60 88888.00 2015-09-07 18:06:34.000 250 12523.52 48.73 54508.57 88888.00 2015-09-07 18:06:34.125 250 12523.55 48.77 54508.60 88888.00 2015-09-07 18:06:34.250 250 12523.58 48.80 54508.57 88888.00 2015-09-07 18:06:34.375 250 12523.67 48.83 54508.60 88888.00 2015-09-07 18:06:34.500 250 12523.70 48.88 54508.57 88888.00 2015-09-07 18:06:34.625 250 12523.75 48.92 54508.55 88888.00 2015-09-07 18:06:34.750 250 12523.77 48.98 54508.57 88888.00 2015-09-07 18:06:34.875 250 12523.85 49.00 54508.53 88888.00 2015-09-07 18:06:35.000 250 12523.95 49.05 54508.50 88888.00 2015-09-07 18:06:35.125 250 12523.90 49.10 54508.55 88888.00 2015-09-07 18:06:35.250 250 12523.88 49.12 54508.50 88888.00 2015-09-07 18:06:35.375 250 12523.95 49.20 54508.50 88888.00 2015-09-07 18:06:35.500 250 12524.02 49.20 54508.47 88888.00 2015-09-07 18:06:35.625 250 12524.10 49.23 54508.47 88888.00 2015-09-07 18:06:35.750 250 12524.17 49.27 54508.45 88888.00 2015-09-07 18:06:35.875 250 12524.20 49.33 54508.45 88888.00 2015-09-07 18:06:36.000 250 12524.20 49.38 54508.45 88888.00 2015-09-07 18:06:36.125 250 12524.23 49.40 54508.45 88888.00 2015-09-07 18:06:36.250 250 12524.23 49.38 54508.43 88888.00 2015-09-07 18:06:36.375 250 12524.27 49.40 54508.40 88888.00 2015-09-07 18:06:36.500 250 12524.33 49.42 54508.40 88888.00 2015-09-07 18:06:36.625 250 12524.35 49.48 54508.40 88888.00 2015-09-07 18:06:36.750 250 12524.40 49.48 54508.40 88888.00 2015-09-07 18:06:36.875 250 12524.52 49.50 54508.38 88888.00 2015-09-07 18:06:37.000 250 12524.70 49.52 54508.35 88888.00 2015-09-07 18:06:37.125 250 12524.75 49.52 54508.38 88888.00 2015-09-07 18:06:37.250 250 12524.73 49.55 54508.40 88888.00 2015-09-07 18:06:37.375 250 12524.75 49.58 54508.38 88888.00 2015-09-07 18:06:37.500 250 12524.77 49.55 54508.32 88888.00 2015-09-07 18:06:37.625 250 12524.88 49.60 54508.38 88888.00 2015-09-07 18:06:37.750 250 12524.90 49.62 54508.32 88888.00 2015-09-07 18:06:37.875 250 12524.95 49.62 54508.38 88888.00 2015-09-07 18:06:38.000 250 12524.98 49.65 54508.38 88888.00 2015-09-07 18:06:38.125 250 12525.05 49.62 54508.35 88888.00 2015-09-07 18:06:38.250 250 12525.08 49.62 54508.32 88888.00 2015-09-07 18:06:38.375 250 12525.08 49.67 54508.35 88888.00 2015-09-07 18:06:38.500 250 12525.17 49.75 54508.38 88888.00 2015-09-07 18:06:38.625 250 12525.27 49.75 54508.35 88888.00 2015-09-07 18:06:38.750 250 12525.27 49.75 54508.32 88888.00 2015-09-07 18:06:38.875 250 12525.25 49.80 54508.35 88888.00 2015-09-07 18:06:39.000 250 12525.33 49.85 54508.32 88888.00 2015-09-07 18:06:39.125 250 12525.40 49.88 54508.32 88888.00 2015-09-07 18:06:39.250 250 12525.48 49.88 54508.30 88888.00 2015-09-07 18:06:39.375 250 12525.50 49.88 54508.32 88888.00 2015-09-07 18:06:39.500 250 12525.50 49.92 54508.30 88888.00 2015-09-07 18:06:39.625 250 12525.48 49.95 54508.28 88888.00 2015-09-07 18:06:39.750 250 12525.55 49.98 54508.28 88888.00 2015-09-07 18:06:39.875 250 12525.62 50.00 54508.28 88888.00 2015-09-07 18:06:40.000 250 12525.67 50.05 54508.28 88888.00 2015-09-07 18:06:40.125 250 12525.73 50.05 54508.30 88888.00 2015-09-07 18:06:40.250 250 12525.73 50.12 54508.28 88888.00 2015-09-07 18:06:40.375 250 12525.75 50.15 54508.25 88888.00 2015-09-07 18:06:40.500 250 12525.70 50.17 54508.25 88888.00 2015-09-07 18:06:40.625 250 12525.75 50.20 54508.28 88888.00 2015-09-07 18:06:40.750 250 12525.77 50.23 54508.28 88888.00 2015-09-07 18:06:40.875 250 12525.85 50.27 54508.25 88888.00 2015-09-07 18:06:41.000 250 12525.92 50.33 54508.28 88888.00 2015-09-07 18:06:41.125 250 12525.95 50.30 54508.25 88888.00 2015-09-07 18:06:41.250 250 12525.95 50.33 54508.28 88888.00 2015-09-07 18:06:41.375 250 12526.02 50.35 54508.25 88888.00 2015-09-07 18:06:41.500 250 12526.12 50.38 54508.28 88888.00 2015-09-07 18:06:41.625 250 12526.12 50.40 54508.22 88888.00 2015-09-07 18:06:41.750 250 12526.10 50.42 54508.25 88888.00 2015-09-07 18:06:41.875 250 12526.08 50.40 54508.25 88888.00 2015-09-07 18:06:42.000 250 12526.10 50.45 54508.28 88888.00 2015-09-07 18:06:42.125 250 12526.15 50.45 54508.28 88888.00 2015-09-07 18:06:42.250 250 12526.23 50.45 54508.28 88888.00 2015-09-07 18:06:42.375 250 12526.25 50.48 54508.28 88888.00 2015-09-07 18:06:42.500 250 12526.25 50.50 54508.28 88888.00 2015-09-07 18:06:42.625 250 12526.30 50.50 54508.28 88888.00 2015-09-07 18:06:42.750 250 12526.33 50.52 54508.28 88888.00 2015-09-07 18:06:42.875 250 12526.30 50.52 54508.30 88888.00 2015-09-07 18:06:43.000 250 12526.33 50.52 54508.30 88888.00 2015-09-07 18:06:43.125 250 12526.38 50.55 54508.28 88888.00 2015-09-07 18:06:43.250 250 12526.45 50.52 54508.28 88888.00 2015-09-07 18:06:43.375 250 12526.45 50.55 54508.28 88888.00 2015-09-07 18:06:43.500 250 12526.50 50.60 54508.28 88888.00 2015-09-07 18:06:43.625 250 12526.55 50.58 54508.30 88888.00 2015-09-07 18:06:43.750 250 12526.58 50.60 54508.30 88888.00 2015-09-07 18:06:43.875 250 12526.62 50.62 54508.28 88888.00 2015-09-07 18:06:44.000 250 12526.73 50.65 54508.30 88888.00 2015-09-07 18:06:44.125 250 12526.75 50.65 54508.30 88888.00 2015-09-07 18:06:44.250 250 12526.80 50.65 54508.30 88888.00 2015-09-07 18:06:44.375 250 12526.90 50.65 54508.30 88888.00 2015-09-07 18:06:44.500 250 12526.92 50.67 54508.30 88888.00 2015-09-07 18:06:44.625 250 12526.92 50.65 54508.30 88888.00 2015-09-07 18:06:44.750 250 12526.95 50.65 54508.30 88888.00 2015-09-07 18:06:44.875 250 12526.98 50.70 54508.30 88888.00 2015-09-07 18:06:45.000 250 12527.02 50.67 54508.30 88888.00 2015-09-07 18:06:45.125 250 12527.12 50.67 54508.32 88888.00 2015-09-07 18:06:45.250 250 12527.12 50.70 54508.32 88888.00 2015-09-07 18:06:45.375 250 12527.17 50.70 54508.32 88888.00 2015-09-07 18:06:45.500 250 12527.15 50.73 54508.30 88888.00 2015-09-07 18:06:45.625 250 12527.15 50.75 54508.30 88888.00 2015-09-07 18:06:45.750 250 12527.20 50.77 54508.32 88888.00 2015-09-07 18:06:45.875 250 12527.25 50.83 54508.32 88888.00 2015-09-07 18:06:46.000 250 12527.27 50.85 54508.32 88888.00 2015-09-07 18:06:46.125 250 12527.30 50.88 54508.32 88888.00 2015-09-07 18:06:46.250 250 12527.30 50.88 54508.35 88888.00 2015-09-07 18:06:46.375 250 12527.38 50.90 54508.32 88888.00 2015-09-07 18:06:46.500 250 12527.40 50.98 54508.38 88888.00 2015-09-07 18:06:46.625 250 12527.48 51.02 54508.35 88888.00 2015-09-07 18:06:46.750 250 12527.52 51.05 54508.35 88888.00 2015-09-07 18:06:46.875 250 12527.55 51.05 54508.38 88888.00 2015-09-07 18:06:47.000 250 12527.55 51.10 54508.38 88888.00 2015-09-07 18:06:47.125 250 12527.55 51.17 54508.38 88888.00 2015-09-07 18:06:47.250 250 12527.58 51.20 54508.38 88888.00 2015-09-07 18:06:47.375 250 12527.60 51.23 54508.38 88888.00 2015-09-07 18:06:47.500 250 12527.62 51.25 54508.38 88888.00 2015-09-07 18:06:47.625 250 12527.70 51.27 54508.38 88888.00 2015-09-07 18:06:47.750 250 12527.70 51.30 54508.38 88888.00 2015-09-07 18:06:47.875 250 12527.70 51.30 54508.38 88888.00 2015-09-07 18:06:48.000 250 12527.75 51.35 54508.38 88888.00 2015-09-07 18:06:48.125 250 12527.77 51.38 54508.35 88888.00 2015-09-07 18:06:48.250 250 12527.77 51.40 54508.38 88888.00 2015-09-07 18:06:48.375 250 12527.85 51.42 54508.35 88888.00 2015-09-07 18:06:48.500 250 12527.90 51.48 54508.38 88888.00 2015-09-07 18:06:48.625 250 12527.95 51.48 54508.40 88888.00 2015-09-07 18:06:48.750 250 12527.98 51.50 54508.40 88888.00 2015-09-07 18:06:48.875 250 12527.98 51.52 54508.40 88888.00 2015-09-07 18:06:49.000 250 12527.95 51.55 54508.43 88888.00 2015-09-07 18:06:49.125 250 12528.00 51.58 54508.43 88888.00 2015-09-07 18:06:49.250 250 12528.02 51.58 54508.45 88888.00 2015-09-07 18:06:49.375 250 12528.00 51.60 54508.43 88888.00 2015-09-07 18:06:49.500 250 12527.98 51.60 54508.45 88888.00 2015-09-07 18:06:49.625 250 12528.02 51.62 54508.45 88888.00 2015-09-07 18:06:49.750 250 12528.05 51.67 54508.45 88888.00 2015-09-07 18:06:49.875 250 12528.08 51.70 54508.45 88888.00 2015-09-07 18:06:50.000 250 12528.10 51.70 54508.47 88888.00 2015-09-07 18:06:50.125 250 12528.10 51.70 54508.50 88888.00 2015-09-07 18:06:50.250 250 12528.10 51.75 54508.47 88888.00 2015-09-07 18:06:50.375 250 12528.15 51.75 54508.50 88888.00 2015-09-07 18:06:50.500 250 12528.17 51.77 54508.50 88888.00 2015-09-07 18:06:50.625 250 12528.15 51.80 54508.50 88888.00 2015-09-07 18:06:50.750 250 12528.15 51.83 54508.50 88888.00 2015-09-07 18:06:50.875 250 12528.17 51.80 54508.53 88888.00 2015-09-07 18:06:51.000 250 12528.17 51.83 54508.53 88888.00 2015-09-07 18:06:51.125 250 12528.15 51.88 54508.55 88888.00 2015-09-07 18:06:51.250 250 12528.20 51.92 54508.60 88888.00 2015-09-07 18:06:51.375 250 12528.25 51.95 54508.60 88888.00 2015-09-07 18:06:51.500 250 12528.25 51.95 54508.60 88888.00 2015-09-07 18:06:51.625 250 12528.33 52.00 54508.57 88888.00 2015-09-07 18:06:51.750 250 12528.38 52.02 54508.60 88888.00 2015-09-07 18:06:51.875 250 12528.35 52.05 54508.57 88888.00 2015-09-07 18:06:52.000 250 12528.38 52.08 54508.57 88888.00 2015-09-07 18:06:52.125 250 12528.42 52.05 54508.60 88888.00 2015-09-07 18:06:52.250 250 12528.38 52.05 54508.60 88888.00 2015-09-07 18:06:52.375 250 12528.33 52.08 54508.62 88888.00 2015-09-07 18:06:52.500 250 12528.42 52.08 54508.62 88888.00 2015-09-07 18:06:52.625 250 12528.55 52.08 54508.62 88888.00 2015-09-07 18:06:52.750 250 12528.60 52.05 54508.65 88888.00 2015-09-07 18:06:52.875 250 12528.62 52.08 54508.68 88888.00 2015-09-07 18:06:53.000 250 12528.62 52.08 54508.65 88888.00 2015-09-07 18:06:53.125 250 12528.60 52.10 54508.68 88888.00 2015-09-07 18:06:53.250 250 12528.55 52.08 54508.70 88888.00 2015-09-07 18:06:53.375 250 12528.50 52.10 54508.70 88888.00 2015-09-07 18:06:53.500 250 12528.50 52.15 54508.72 88888.00 2015-09-07 18:06:53.625 250 12528.55 52.15 54508.75 88888.00 2015-09-07 18:06:53.750 250 12528.60 52.17 54508.78 88888.00 2015-09-07 18:06:53.875 250 12528.55 52.20 54508.80 88888.00 2015-09-07 18:06:54.000 250 12528.52 52.20 54508.78 88888.00 2015-09-07 18:06:54.125 250 12528.55 52.25 54508.78 88888.00 2015-09-07 18:06:54.250 250 12528.45 52.25 54508.80 88888.00 2015-09-07 18:06:54.375 250 12528.48 52.25 54508.80 88888.00 2015-09-07 18:06:54.500 250 12528.50 52.25 54508.82 88888.00 2015-09-07 18:06:54.625 250 12528.50 52.27 54508.82 88888.00 2015-09-07 18:06:54.750 250 12528.48 52.27 54508.85 88888.00 2015-09-07 18:06:54.875 250 12528.52 52.30 54508.88 88888.00 2015-09-07 18:06:55.000 250 12528.50 52.30 54508.85 88888.00 2015-09-07 18:06:55.125 250 12528.50 52.30 54508.88 88888.00 2015-09-07 18:06:55.250 250 12528.48 52.27 54508.90 88888.00 2015-09-07 18:06:55.375 250 12528.52 52.30 54508.90 88888.00 2015-09-07 18:06:55.500 250 12528.52 52.30 54508.93 88888.00 2015-09-07 18:06:55.625 250 12528.55 52.30 54508.93 88888.00 2015-09-07 18:06:55.750 250 12528.60 52.30 54508.93 88888.00 2015-09-07 18:06:55.875 250 12528.60 52.30 54508.97 88888.00 2015-09-07 18:06:56.000 250 12528.62 52.27 54508.97 88888.00 2015-09-07 18:06:56.125 250 12528.65 52.27 54509.00 88888.00 2015-09-07 18:06:56.250 250 12528.62 52.27 54509.00 88888.00 2015-09-07 18:06:56.375 250 12528.62 52.25 54509.00 88888.00 2015-09-07 18:06:56.500 250 12528.62 52.25 54509.00 88888.00 2015-09-07 18:06:56.625 250 12528.73 52.27 54509.03 88888.00 2015-09-07 18:06:56.750 250 12528.75 52.25 54509.05 88888.00 2015-09-07 18:06:56.875 250 12528.67 52.27 54509.07 88888.00 2015-09-07 18:06:57.000 250 12528.60 52.25 54509.10 88888.00 2015-09-07 18:06:57.125 250 12528.65 52.25 54509.12 88888.00 2015-09-07 18:06:57.250 250 12528.73 52.23 54509.15 88888.00 2015-09-07 18:06:57.375 250 12528.83 52.25 54509.15 88888.00 2015-09-07 18:06:57.500 250 12528.77 52.25 54509.15 88888.00 2015-09-07 18:06:57.625 250 12528.75 52.27 54509.18 88888.00 2015-09-07 18:06:57.750 250 12528.75 52.27 54509.20 88888.00 2015-09-07 18:06:57.875 250 12528.70 52.27 54509.25 88888.00 2015-09-07 18:06:58.000 250 12528.65 52.30 54509.22 88888.00 2015-09-07 18:06:58.125 250 12528.62 52.33 54509.22 88888.00 2015-09-07 18:06:58.250 250 12528.65 52.33 54509.25 88888.00 2015-09-07 18:06:58.375 250 12528.67 52.40 54509.28 88888.00 2015-09-07 18:06:58.500 250 12528.65 52.38 54509.25 88888.00 2015-09-07 18:06:58.625 250 12528.60 52.38 54509.30 88888.00 2015-09-07 18:06:58.750 250 12528.55 52.40 54509.32 88888.00 2015-09-07 18:06:58.875 250 12528.52 52.38 54509.35 88888.00 2015-09-07 18:06:59.000 250 12528.48 52.40 54509.35 88888.00 2015-09-07 18:06:59.125 250 12528.48 52.42 54509.40 88888.00 2015-09-07 18:06:59.250 250 12528.55 52.42 54509.40 88888.00 2015-09-07 18:06:59.375 250 12528.55 52.40 54509.43 88888.00 2015-09-07 18:06:59.500 250 12528.48 52.38 54509.43 88888.00 2015-09-07 18:06:59.625 250 12528.45 52.40 54509.45 88888.00 2015-09-07 18:06:59.750 250 12528.48 52.40 54509.50 88888.00 2015-09-07 18:06:59.875 250 12528.45 52.38 54509.53 88888.00 2015-09-07 18:07:00.000 250 12528.40 52.35 54509.53 88888.00 2015-09-07 18:07:00.125 250 12528.33 52.35 54509.55 88888.00 2015-09-07 18:07:00.250 250 12528.33 52.35 54509.57 88888.00 2015-09-07 18:07:00.375 250 12528.33 52.35 54509.60 88888.00 2015-09-07 18:07:00.500 250 12528.27 52.33 54509.62 88888.00 2015-09-07 18:07:00.625 250 12528.20 52.30 54509.68 88888.00 2015-09-07 18:07:00.750 250 12528.17 52.30 54509.70 88888.00 2015-09-07 18:07:00.875 250 12528.17 52.30 54509.75 88888.00 2015-09-07 18:07:01.000 250 12528.17 52.27 54509.72 88888.00 2015-09-07 18:07:01.125 250 12528.15 52.27 54509.75 88888.00 2015-09-07 18:07:01.250 250 12528.12 52.25 54509.75 88888.00 2015-09-07 18:07:01.375 250 12528.10 52.27 54509.80 88888.00 2015-09-07 18:07:01.500 250 12528.05 52.30 54509.82 88888.00 2015-09-07 18:07:01.625 250 12528.02 52.27 54509.82 88888.00 2015-09-07 18:07:01.750 250 12528.02 52.27 54509.85 88888.00 2015-09-07 18:07:01.875 250 12528.00 52.27 54509.88 88888.00 2015-09-07 18:07:02.000 250 12527.98 52.27 54509.90 88888.00 2015-09-07 18:07:02.125 250 12528.00 52.27 54509.93 88888.00 2015-09-07 18:07:02.250 250 12527.92 52.25 54509.95 88888.00 2015-09-07 18:07:02.375 250 12527.95 52.23 54509.95 88888.00 2015-09-07 18:07:02.500 250 12527.92 52.20 54509.95 88888.00 2015-09-07 18:07:02.625 250 12527.85 52.15 54509.95 88888.00 2015-09-07 18:07:02.750 250 12527.83 52.15 54509.97 88888.00 2015-09-07 18:07:02.875 250 12527.80 52.12 54510.03 88888.00 2015-09-07 18:07:03.000 250 12527.77 52.10 54510.07 88888.00 2015-09-07 18:07:03.125 250 12527.73 52.08 54510.10 88888.00 2015-09-07 18:07:03.250 250 12527.62 52.02 54510.10 88888.00 2015-09-07 18:07:03.375 250 12527.58 52.02 54510.12 88888.00 2015-09-07 18:07:03.500 250 12527.65 52.00 54510.12 88888.00 2015-09-07 18:07:03.625 250 12527.62 51.98 54510.18 88888.00 2015-09-07 18:07:03.750 250 12527.58 51.92 54510.22 88888.00 2015-09-07 18:07:03.875 250 12527.50 51.88 54510.22 88888.00 2015-09-07 18:07:04.000 250 12527.45 51.83 54510.25 88888.00 2015-09-07 18:07:04.125 250 12527.45 51.80 54510.28 88888.00 2015-09-07 18:07:04.250 250 12527.45 51.75 54510.30 88888.00 2015-09-07 18:07:04.375 250 12527.45 51.70 54510.32 88888.00 2015-09-07 18:07:04.500 250 12527.38 51.62 54510.38 88888.00 2015-09-07 18:07:04.625 250 12527.38 51.58 54510.38 88888.00 2015-09-07 18:07:04.750 250 12527.38 51.55 54510.43 88888.00 2015-09-07 18:07:04.875 250 12527.42 51.50 54510.43 88888.00 2015-09-07 18:07:05.000 250 12527.42 51.48 54510.43 88888.00 2015-09-07 18:07:05.125 250 12527.30 51.42 54510.47 88888.00 2015-09-07 18:07:05.250 250 12527.23 51.38 54510.50 88888.00 2015-09-07 18:07:05.375 250 12527.27 51.35 54510.50 88888.00 2015-09-07 18:07:05.500 250 12527.30 51.30 54510.55 88888.00 2015-09-07 18:07:05.625 250 12527.27 51.25 54510.55 88888.00 2015-09-07 18:07:05.750 250 12527.30 51.23 54510.57 88888.00 2015-09-07 18:07:05.875 250 12527.25 51.17 54510.60 88888.00 2015-09-07 18:07:06.000 250 12527.27 51.12 54510.60 88888.00 2015-09-07 18:07:06.125 250 12527.25 51.08 54510.60 88888.00 2015-09-07 18:07:06.250 250 12527.25 51.02 54510.62 88888.00 2015-09-07 18:07:06.375 250 12527.25 51.02 54510.65 88888.00 2015-09-07 18:07:06.500 250 12527.23 50.98 54510.68 88888.00 2015-09-07 18:07:06.625 250 12527.23 50.92 54510.70 88888.00 2015-09-07 18:07:06.750 250 12527.20 50.88 54510.75 88888.00 2015-09-07 18:07:06.875 250 12527.20 50.85 54510.80 88888.00 2015-09-07 18:07:07.000 250 12527.20 50.88 54510.80 88888.00 2015-09-07 18:07:07.125 250 12527.23 50.85 54510.82 88888.00 2015-09-07 18:07:07.250 250 12527.23 50.80 54510.82 88888.00 2015-09-07 18:07:07.375 250 12527.27 50.77 54510.82 88888.00 2015-09-07 18:07:07.500 250 12527.35 50.75 54510.82 88888.00 2015-09-07 18:07:07.625 250 12527.38 50.70 54510.85 88888.00 2015-09-07 18:07:07.750 250 12527.30 50.70 54510.88 88888.00 2015-09-07 18:07:07.875 250 12527.25 50.65 54510.90 88888.00 2015-09-07 18:07:08.000 250 12527.20 50.65 54510.90 88888.00 2015-09-07 18:07:08.125 250 12527.20 50.62 54510.97 88888.00 2015-09-07 18:07:08.250 250 12527.17 50.58 54510.97 88888.00 2015-09-07 18:07:08.375 250 12527.23 50.60 54510.95 88888.00 2015-09-07 18:07:08.500 250 12527.25 50.58 54510.97 88888.00 2015-09-07 18:07:08.625 250 12527.23 50.52 54510.97 88888.00 2015-09-07 18:07:08.750 250 12527.20 50.48 54511.00 88888.00 2015-09-07 18:07:08.875 250 12527.25 50.42 54511.03 88888.00 2015-09-07 18:07:09.000 250 12527.25 50.40 54511.03 88888.00 2015-09-07 18:07:09.125 250 12527.20 50.38 54511.03 88888.00 2015-09-07 18:07:09.250 250 12527.15 50.35 54511.07 88888.00 2015-09-07 18:07:09.375 250 12527.17 50.33 54511.10 88888.00 2015-09-07 18:07:09.500 250 12527.17 50.30 54511.10 88888.00 2015-09-07 18:07:09.625 250 12527.17 50.27 54511.10 88888.00 2015-09-07 18:07:09.750 250 12527.17 50.23 54511.12 88888.00 2015-09-07 18:07:09.875 250 12527.23 50.20 54511.12 88888.00 2015-09-07 18:07:10.000 250 12527.30 50.17 54511.15 88888.00 2015-09-07 18:07:10.125 250 12527.30 50.12 54511.18 88888.00 2015-09-07 18:07:10.250 250 12527.25 50.05 54511.18 88888.00 2015-09-07 18:07:10.375 250 12527.23 50.00 54511.18 88888.00 2015-09-07 18:07:10.500 250 12527.17 49.98 54511.20 88888.00 2015-09-07 18:07:10.625 250 12527.23 49.90 54511.22 88888.00 2015-09-07 18:07:10.750 250 12527.27 49.85 54511.25 88888.00 2015-09-07 18:07:10.875 250 12527.20 49.77 54511.28 88888.00 2015-09-07 18:07:11.000 250 12527.15 49.73 54511.30 88888.00 2015-09-07 18:07:11.125 250 12527.15 49.70 54511.32 88888.00 2015-09-07 18:07:11.250 250 12527.15 49.65 54511.35 88888.00 2015-09-07 18:07:11.375 250 12527.20 49.58 54511.32 88888.00 2015-09-07 18:07:11.500 250 12527.17 49.55 54511.38 88888.00 2015-09-07 18:07:11.625 250 12527.15 49.50 54511.40 88888.00 2015-09-07 18:07:11.750 250 12527.12 49.42 54511.43 88888.00 2015-09-07 18:07:11.875 250 12527.12 49.40 54511.43 88888.00 2015-09-07 18:07:12.000 250 12527.02 49.33 54511.45 88888.00 2015-09-07 18:07:12.125 250 12526.92 49.25 54511.47 88888.00 2015-09-07 18:07:12.250 250 12526.95 49.20 54511.53 88888.00 2015-09-07 18:07:12.375 250 12527.00 49.20 54511.53 88888.00 2015-09-07 18:07:12.500 250 12527.10 49.12 54511.53 88888.00 2015-09-07 18:07:12.625 250 12527.08 49.08 54511.57 88888.00 2015-09-07 18:07:12.750 250 12527.00 49.00 54511.60 88888.00 2015-09-07 18:07:12.875 250 12526.98 48.95 54511.60 88888.00 2015-09-07 18:07:13.000 250 12526.98 48.92 54511.65 88888.00 2015-09-07 18:07:13.125 250 12527.00 48.90 54511.68 88888.00 2015-09-07 18:07:13.250 250 12527.00 48.85 54511.70 88888.00 2015-09-07 18:07:13.375 250 12527.08 48.83 54511.72 88888.00 2015-09-07 18:07:13.500 250 12527.05 48.80 54511.72 88888.00 2015-09-07 18:07:13.625 250 12527.02 48.77 54511.70 88888.00 2015-09-07 18:07:13.750 250 12527.05 48.75 54511.72 88888.00 2015-09-07 18:07:13.875 250 12527.10 48.73 54511.75 88888.00 2015-09-07 18:07:14.000 250 12527.10 48.67 54511.75 88888.00 2015-09-07 18:07:14.125 250 12527.08 48.65 54511.78 88888.00 2015-09-07 18:07:14.250 250 12527.02 48.60 54511.80 88888.00 2015-09-07 18:07:14.375 250 12527.02 48.58 54511.82 88888.00 2015-09-07 18:07:14.500 250 12527.05 48.52 54511.82 88888.00 2015-09-07 18:07:14.625 250 12527.08 48.45 54511.85 88888.00 2015-09-07 18:07:14.750 250 12527.02 48.42 54511.85 88888.00 2015-09-07 18:07:14.875 250 12526.98 48.40 54511.88 88888.00 2015-09-07 18:07:15.000 250 12526.98 48.33 54511.85 88888.00 2015-09-07 18:07:15.125 250 12527.00 48.27 54511.90 88888.00 2015-09-07 18:07:15.250 250 12527.00 48.25 54511.95 88888.00 2015-09-07 18:07:15.375 250 12527.02 48.23 54511.97 88888.00 2015-09-07 18:07:15.500 250 12527.02 48.20 54511.95 88888.00 2015-09-07 18:07:15.625 250 12527.02 48.17 54511.95 88888.00 2015-09-07 18:07:15.750 250 12526.98 48.12 54512.00 88888.00 2015-09-07 18:07:15.875 250 12526.98 48.10 54512.00 88888.00 2015-09-07 18:07:16.000 250 12527.08 48.08 54512.00 88888.00 2015-09-07 18:07:16.125 250 12527.10 48.08 54512.03 88888.00 2015-09-07 18:07:16.250 250 12527.05 48.00 54512.03 88888.00 2015-09-07 18:07:16.375 250 12527.05 48.00 54512.05 88888.00 2015-09-07 18:07:16.500 250 12526.98 47.98 54512.03 88888.00 2015-09-07 18:07:16.625 250 12526.90 47.98 54512.05 88888.00 2015-09-07 18:07:16.750 250 12526.88 47.95 54512.05 88888.00 2015-09-07 18:07:16.875 250 12526.85 47.92 54512.07 88888.00 2015-09-07 18:07:17.000 250 12526.88 47.92 54512.10 88888.00 2015-09-07 18:07:17.125 250 12526.90 47.92 54512.12 88888.00 2015-09-07 18:07:17.250 250 12526.85 47.92 54512.15 88888.00 2015-09-07 18:07:17.375 250 12526.83 47.92 54512.15 88888.00 2015-09-07 18:07:17.500 250 12526.77 47.90 54512.12 88888.00 2015-09-07 18:07:17.625 250 12526.73 47.90 54512.12 88888.00 2015-09-07 18:07:17.750 250 12526.65 47.92 54512.15 88888.00 2015-09-07 18:07:17.875 250 12526.58 47.98 54512.18 88888.00 2015-09-07 18:07:18.000 250 12526.55 47.98 54512.18 88888.00 2015-09-07 18:07:18.125 250 12526.48 47.98 54512.22 88888.00 2015-09-07 18:07:18.250 250 12526.38 48.00 54512.28 88888.00 2015-09-07 18:07:18.375 250 12526.40 48.02 54512.28 88888.00 2015-09-07 18:07:18.500 250 12526.35 48.05 54512.28 88888.00 2015-09-07 18:07:18.625 250 12526.35 48.05 54512.28 88888.00 2015-09-07 18:07:18.750 250 12526.33 48.08 54512.28 88888.00 2015-09-07 18:07:18.875 250 12526.23 48.05 54512.28 88888.00 2015-09-07 18:07:19.000 250 12526.25 48.08 54512.30 88888.00 2015-09-07 18:07:19.125 250 12526.23 48.10 54512.35 88888.00 2015-09-07 18:07:19.250 250 12526.15 48.08 54512.35 88888.00 2015-09-07 18:07:19.375 250 12526.15 48.08 54512.35 88888.00 2015-09-07 18:07:19.500 250 12526.12 48.08 54512.38 88888.00 2015-09-07 18:07:19.625 250 12526.12 48.10 54512.38 88888.00 2015-09-07 18:07:19.750 250 12526.15 48.10 54512.43 88888.00 2015-09-07 18:07:19.875 250 12526.10 48.12 54512.45 88888.00 2015-09-07 18:07:20.000 250 12526.08 48.15 54512.45 88888.00 2015-09-07 18:07:20.125 250 12526.05 48.15 54512.43 88888.00 2015-09-07 18:07:20.250 250 12525.98 48.17 54512.47 88888.00 2015-09-07 18:07:20.375 250 12525.95 48.17 54512.47 88888.00 2015-09-07 18:07:20.500 250 12525.85 48.17 54512.50 88888.00 2015-09-07 18:07:20.625 250 12525.77 48.17 54512.53 88888.00 2015-09-07 18:07:20.750 250 12525.73 48.17 54512.53 88888.00 2015-09-07 18:07:20.875 250 12525.70 48.20 54512.55 88888.00 2015-09-07 18:07:21.000 250 12525.73 48.15 54512.53 88888.00 2015-09-07 18:07:21.125 250 12525.67 48.17 54512.57 88888.00 2015-09-07 18:07:21.250 250 12525.67 48.15 54512.60 88888.00 2015-09-07 18:07:21.375 250 12525.65 48.12 54512.60 88888.00 2015-09-07 18:07:21.500 250 12525.62 48.10 54512.62 88888.00 2015-09-07 18:07:21.625 250 12525.60 48.10 54512.62 88888.00 2015-09-07 18:07:21.750 250 12525.52 48.08 54512.68 88888.00 2015-09-07 18:07:21.875 250 12525.48 48.05 54512.68 88888.00 2015-09-07 18:07:22.000 250 12525.48 48.02 54512.68 88888.00 2015-09-07 18:07:22.125 250 12525.48 48.00 54512.70 88888.00 2015-09-07 18:07:22.250 250 12525.50 47.98 54512.72 88888.00 2015-09-07 18:07:22.375 250 12525.52 47.98 54512.75 88888.00 2015-09-07 18:07:22.500 250 12525.50 47.98 54512.72 88888.00 2015-09-07 18:07:22.625 250 12525.50 47.95 54512.72 88888.00 2015-09-07 18:07:22.750 250 12525.45 47.92 54512.75 88888.00 2015-09-07 18:07:22.875 250 12525.40 47.90 54512.75 88888.00 2015-09-07 18:07:23.000 250 12525.38 47.83 54512.75 88888.00 2015-09-07 18:07:23.125 250 12525.45 47.83 54512.78 88888.00 2015-09-07 18:07:23.250 250 12525.45 47.77 54512.80 88888.00 2015-09-07 18:07:23.375 250 12525.38 47.77 54512.82 88888.00 2015-09-07 18:07:23.500 250 12525.35 47.75 54512.82 88888.00 2015-09-07 18:07:23.625 250 12525.38 47.70 54512.85 88888.00 2015-09-07 18:07:23.750 250 12525.42 47.70 54512.85 88888.00 2015-09-07 18:07:23.875 250 12525.40 47.67 54512.88 88888.00 2015-09-07 18:07:24.000 250 12525.35 47.65 54512.88 88888.00 2015-09-07 18:07:24.125 250 12525.33 47.62 54512.90 88888.00 2015-09-07 18:07:24.250 250 12525.35 47.58 54512.90 88888.00 2015-09-07 18:07:24.375 250 12525.38 47.58 54512.90 88888.00 2015-09-07 18:07:24.500 250 12525.38 47.58 54512.90 88888.00 2015-09-07 18:07:24.625 250 12525.35 47.55 54512.93 88888.00 2015-09-07 18:07:24.750 250 12525.33 47.50 54512.93 88888.00 2015-09-07 18:07:24.875 250 12525.35 47.50 54512.97 88888.00 2015-09-07 18:07:25.000 250 12525.40 47.45 54512.97 88888.00 2015-09-07 18:07:25.125 250 12525.40 47.40 54512.97 88888.00 2015-09-07 18:07:25.250 250 12525.38 47.35 54513.00 88888.00 2015-09-07 18:07:25.375 250 12525.38 47.38 54513.00 88888.00 2015-09-07 18:07:25.500 250 12525.27 47.33 54513.03 88888.00 2015-09-07 18:07:25.625 250 12525.30 47.30 54513.03 88888.00 2015-09-07 18:07:25.750 250 12525.30 47.25 54513.05 88888.00 2015-09-07 18:07:25.875 250 12525.27 47.23 54513.07 88888.00 2015-09-07 18:07:26.000 250 12525.25 47.20 54513.07 88888.00 2015-09-07 18:07:26.125 250 12525.27 47.17 54513.12 88888.00 2015-09-07 18:07:26.250 250 12525.25 47.15 54513.12 88888.00 2015-09-07 18:07:26.375 250 12525.33 47.15 54513.15 88888.00 2015-09-07 18:07:26.500 250 12525.33 47.08 54513.12 88888.00 2015-09-07 18:07:26.625 250 12525.30 47.05 54513.15 88888.00 2015-09-07 18:07:26.750 250 12525.23 47.08 54513.18 88888.00 2015-09-07 18:07:26.875 250 12525.23 47.05 54513.18 88888.00 2015-09-07 18:07:27.000 250 12525.30 47.05 54513.18 88888.00 2015-09-07 18:07:27.125 250 12525.35 47.02 54513.20 88888.00 2015-09-07 18:07:27.250 250 12525.30 47.00 54513.22 88888.00 2015-09-07 18:07:27.375 250 12525.23 47.00 54513.20 88888.00 2015-09-07 18:07:27.500 250 12525.20 46.95 54513.22 88888.00 2015-09-07 18:07:27.625 250 12525.27 46.98 54513.28 88888.00 2015-09-07 18:07:27.750 250 12525.33 47.00 54513.28 88888.00 2015-09-07 18:07:27.875 250 12525.33 46.95 54513.25 88888.00 2015-09-07 18:07:28.000 250 12525.35 46.92 54513.28 88888.00 2015-09-07 18:07:28.125 250 12525.38 46.88 54513.28 88888.00 2015-09-07 18:07:28.250 250 12525.35 46.90 54513.32 88888.00 2015-09-07 18:07:28.375 250 12525.27 46.90 54513.30 88888.00 2015-09-07 18:07:28.500 250 12525.25 46.90 54513.32 88888.00 2015-09-07 18:07:28.625 250 12525.25 46.88 54513.35 88888.00 2015-09-07 18:07:28.750 250 12525.25 46.83 54513.35 88888.00 2015-09-07 18:07:28.875 250 12525.27 46.80 54513.38 88888.00 2015-09-07 18:07:29.000 250 12525.27 46.77 54513.40 88888.00 2015-09-07 18:07:29.125 250 12525.30 46.77 54513.40 88888.00 2015-09-07 18:07:29.250 250 12525.27 46.80 54513.43 88888.00 2015-09-07 18:07:29.375 250 12525.27 46.80 54513.43 88888.00 2015-09-07 18:07:29.500 250 12525.20 46.77 54513.43 88888.00 2015-09-07 18:07:29.625 250 12525.15 46.77 54513.47 88888.00 2015-09-07 18:07:29.750 250 12525.15 46.75 54513.45 88888.00 2015-09-07 18:07:29.875 250 12525.20 46.75 54513.47 88888.00 2015-09-07 18:07:30.000 250 12525.25 46.73 54513.47 88888.00 2015-09-07 18:07:30.125 250 12525.23 46.70 54513.47 88888.00 2015-09-07 18:07:30.250 250 12525.15 46.70 54513.53 88888.00 2015-09-07 18:07:30.375 250 12525.12 46.67 54513.53 88888.00 2015-09-07 18:07:30.500 250 12525.17 46.65 54513.55 88888.00 2015-09-07 18:07:30.625 250 12525.15 46.65 54513.57 88888.00 2015-09-07 18:07:30.750 250 12525.10 46.65 54513.57 88888.00 2015-09-07 18:07:30.875 250 12525.12 46.58 54513.57 88888.00 2015-09-07 18:07:31.000 250 12525.10 46.55 54513.57 88888.00 2015-09-07 18:07:31.125 250 12525.08 46.50 54513.60 88888.00 2015-09-07 18:07:31.250 250 12525.05 46.50 54513.62 88888.00 2015-09-07 18:07:31.375 250 12525.05 46.50 54513.62 88888.00 2015-09-07 18:07:31.500 250 12525.05 46.45 54513.62 88888.00 2015-09-07 18:07:31.625 250 12525.02 46.45 54513.65 88888.00 2015-09-07 18:07:31.750 250 12524.98 46.45 54513.68 88888.00 2015-09-07 18:07:31.875 250 12524.95 46.42 54513.68 88888.00 2015-09-07 18:07:32.000 250 12524.88 46.40 54513.68 88888.00 2015-09-07 18:07:32.125 250 12524.83 46.38 54513.70 88888.00 2015-09-07 18:07:32.250 250 12524.77 46.38 54513.75 88888.00 2015-09-07 18:07:32.375 250 12524.80 46.38 54513.72 88888.00 2015-09-07 18:07:32.500 250 12524.77 46.33 54513.75 88888.00 2015-09-07 18:07:32.625 250 12524.73 46.30 54513.78 88888.00 2015-09-07 18:07:32.750 250 12524.70 46.30 54513.78 88888.00 2015-09-07 18:07:32.875 250 12524.70 46.30 54513.82 88888.00 2015-09-07 18:07:33.000 250 12524.70 46.25 54513.82 88888.00 2015-09-07 18:07:33.125 250 12524.65 46.23 54513.85 88888.00 2015-09-07 18:07:33.250 250 12524.50 46.17 54513.90 88888.00 2015-09-07 18:07:33.375 250 12524.50 46.20 54513.90 88888.00 2015-09-07 18:07:33.500 250 12524.50 46.20 54513.90 88888.00 2015-09-07 18:07:33.625 250 12524.50 46.20 54513.90 88888.00 2015-09-07 18:07:33.750 250 12524.40 46.17 54513.93 88888.00 2015-09-07 18:07:33.875 250 12524.35 46.17 54513.95 88888.00 2015-09-07 18:07:34.000 250 12524.33 46.15 54513.95 88888.00 2015-09-07 18:07:34.125 250 12524.27 46.15 54513.97 88888.00 2015-09-07 18:07:34.250 250 12524.23 46.15 54514.00 88888.00 2015-09-07 18:07:34.375 250 12524.20 46.17 54514.00 88888.00 2015-09-07 18:07:34.500 250 12524.12 46.17 54514.03 88888.00 2015-09-07 18:07:34.625 250 12524.10 46.15 54514.05 88888.00 2015-09-07 18:07:34.750 250 12524.05 46.17 54514.05 88888.00 2015-09-07 18:07:34.875 250 12524.00 46.12 54514.10 88888.00 2015-09-07 18:07:35.000 250 12524.00 46.12 54514.10 88888.00 2015-09-07 18:07:35.125 250 12523.95 46.12 54514.10 88888.00 2015-09-07 18:07:35.250 250 12523.92 46.10 54514.12 88888.00 2015-09-07 18:07:35.375 250 12523.92 46.10 54514.12 88888.00 2015-09-07 18:07:35.500 250 12523.90 46.05 54514.18 88888.00 2015-09-07 18:07:35.625 250 12523.85 46.08 54514.18 88888.00 2015-09-07 18:07:35.750 250 12523.80 46.05 54514.18 88888.00 2015-09-07 18:07:35.875 250 12523.77 46.02 54514.18 88888.00 2015-09-07 18:07:36.000 250 12523.70 46.02 54514.18 88888.00 2015-09-07 18:07:36.125 250 12523.67 46.00 54514.20 88888.00 2015-09-07 18:07:36.250 250 12523.65 45.98 54514.25 88888.00 2015-09-07 18:07:36.375 250 12523.65 45.95 54514.25 88888.00 2015-09-07 18:07:36.500 250 12523.67 45.90 54514.28 88888.00 2015-09-07 18:07:36.625 250 12523.58 45.92 54514.28 88888.00 2015-09-07 18:07:36.750 250 12523.50 45.88 54514.28 88888.00 2015-09-07 18:07:36.875 250 12523.45 45.83 54514.28 88888.00 2015-09-07 18:07:37.000 250 12523.48 45.83 54514.30 88888.00 2015-09-07 18:07:37.125 250 12523.50 45.80 54514.30 88888.00 2015-09-07 18:07:37.250 250 12523.42 45.75 54514.35 88888.00 2015-09-07 18:07:37.375 250 12523.42 45.80 54514.35 88888.00 2015-09-07 18:07:37.500 250 12523.40 45.80 54514.38 88888.00 2015-09-07 18:07:37.625 250 12523.27 45.75 54514.38 88888.00 2015-09-07 18:07:37.750 250 12523.27 45.75 54514.40 88888.00 2015-09-07 18:07:37.875 250 12523.33 45.73 54514.40 88888.00 2015-09-07 18:07:38.000 250 12523.30 45.73 54514.40 88888.00 2015-09-07 18:07:38.125 250 12523.23 45.67 54514.43 88888.00 2015-09-07 18:07:38.250 250 12523.17 45.67 54514.43 88888.00 2015-09-07 18:07:38.375 250 12523.17 45.65 54514.47 88888.00 2015-09-07 18:07:38.500 250 12523.15 45.67 54514.50 88888.00 2015-09-07 18:07:38.625 250 12523.12 45.65 54514.50 88888.00 2015-09-07 18:07:38.750 250 12523.10 45.62 54514.47 88888.00 2015-09-07 18:07:38.875 250 12523.00 45.60 54514.47 88888.00 2015-09-07 18:07:39.000 250 12522.95 45.58 54514.53 88888.00 2015-09-07 18:07:39.125 250 12522.90 45.55 54514.55 88888.00 2015-09-07 18:07:39.250 250 12522.83 45.52 54514.53 88888.00 2015-09-07 18:07:39.375 250 12522.80 45.50 54514.53 88888.00 2015-09-07 18:07:39.500 250 12522.85 45.50 54514.57 88888.00 2015-09-07 18:07:39.625 250 12522.85 45.50 54514.60 88888.00 2015-09-07 18:07:39.750 250 12522.88 45.50 54514.62 88888.00 2015-09-07 18:07:39.875 250 12522.90 45.50 54514.65 88888.00 2015-09-07 18:07:40.000 250 12522.90 45.48 54514.65 88888.00 2015-09-07 18:07:40.125 250 12522.85 45.48 54514.68 88888.00 2015-09-07 18:07:40.250 250 12522.83 45.48 54514.70 88888.00 2015-09-07 18:07:40.375 250 12522.83 45.45 54514.72 88888.00 2015-09-07 18:07:40.500 250 12522.83 45.45 54514.72 88888.00 2015-09-07 18:07:40.625 250 12522.77 45.42 54514.70 88888.00 2015-09-07 18:07:40.750 250 12522.73 45.40 54514.72 88888.00 2015-09-07 18:07:40.875 250 12522.67 45.38 54514.72 88888.00 2015-09-07 18:07:41.000 250 12522.70 45.40 54514.72 88888.00 2015-09-07 18:07:41.125 250 12522.75 45.38 54514.72 88888.00 2015-09-07 18:07:41.250 250 12522.73 45.30 54514.75 88888.00 2015-09-07 18:07:41.375 250 12522.75 45.27 54514.75 88888.00 2015-09-07 18:07:41.500 250 12522.62 45.25 54514.80 88888.00 2015-09-07 18:07:41.625 250 12522.55 45.23 54514.82 88888.00 2015-09-07 18:07:41.750 250 12522.55 45.20 54514.85 88888.00 2015-09-07 18:07:41.875 250 12522.52 45.17 54514.88 88888.00 2015-09-07 18:07:42.000 250 12522.45 45.12 54514.85 88888.00 2015-09-07 18:07:42.125 250 12522.40 45.12 54514.85 88888.00 2015-09-07 18:07:42.250 250 12522.38 45.08 54514.90 88888.00 2015-09-07 18:07:42.375 250 12522.40 45.02 54514.90 88888.00 2015-09-07 18:07:42.500 250 12522.33 44.95 54514.90 88888.00 2015-09-07 18:07:42.625 250 12522.27 44.92 54514.95 88888.00 2015-09-07 18:07:42.750 250 12522.27 44.92 54514.97 88888.00 2015-09-07 18:07:42.875 250 12522.25 44.90 54514.97 88888.00 2015-09-07 18:07:43.000 250 12522.23 44.90 54515.00 88888.00 2015-09-07 18:07:43.125 250 12522.20 44.88 54515.00 88888.00 2015-09-07 18:07:43.250 250 12522.12 44.85 54515.05 88888.00 2015-09-07 18:07:43.375 250 12522.08 44.88 54515.07 88888.00 2015-09-07 18:07:43.500 250 12522.02 44.85 54515.05 88888.00 2015-09-07 18:07:43.625 250 12522.02 44.85 54515.05 88888.00 2015-09-07 18:07:43.750 250 12522.00 44.88 54515.07 88888.00 2015-09-07 18:07:43.875 250 12521.95 44.88 54515.10 88888.00 2015-09-07 18:07:44.000 250 12521.92 44.88 54515.10 88888.00 2015-09-07 18:07:44.125 250 12521.98 44.85 54515.10 88888.00 2015-09-07 18:07:44.250 250 12521.85 44.85 54515.10 88888.00 2015-09-07 18:07:44.375 250 12521.83 44.88 54515.12 88888.00 2015-09-07 18:07:44.500 250 12521.77 44.83 54515.15 88888.00 2015-09-07 18:07:44.625 250 12521.73 44.85 54515.15 88888.00 2015-09-07 18:07:44.750 250 12521.65 44.80 54515.18 88888.00 2015-09-07 18:07:44.875 250 12521.58 44.80 54515.18 88888.00 2015-09-07 18:07:45.000 250 12521.48 44.80 54515.18 88888.00 2015-09-07 18:07:45.125 250 12521.40 44.80 54515.18 88888.00 2015-09-07 18:07:45.250 250 12521.30 44.80 54515.22 88888.00 2015-09-07 18:07:45.375 250 12521.25 44.83 54515.22 88888.00 2015-09-07 18:07:45.500 250 12521.17 44.80 54515.22 88888.00 2015-09-07 18:07:45.625 250 12521.02 44.80 54515.22 88888.00 2015-09-07 18:07:45.750 250 12521.00 44.80 54515.22 88888.00 2015-09-07 18:07:45.875 250 12521.00 44.77 54515.22 88888.00 2015-09-07 18:07:46.000 250 12520.95 44.73 54515.20 88888.00 2015-09-07 18:07:46.125 250 12520.85 44.73 54515.25 88888.00 2015-09-07 18:07:46.250 250 12520.83 44.70 54515.28 88888.00 2015-09-07 18:07:46.375 250 12520.83 44.67 54515.25 88888.00 2015-09-07 18:07:46.500 250 12520.88 44.67 54515.30 88888.00 2015-09-07 18:07:46.625 250 12520.85 44.70 54515.32 88888.00 2015-09-07 18:07:46.750 250 12520.80 44.67 54515.32 88888.00 2015-09-07 18:07:46.875 250 12520.70 44.67 54515.32 88888.00 2015-09-07 18:07:47.000 250 12520.62 44.67 54515.32 88888.00 2015-09-07 18:07:47.125 250 12520.62 44.67 54515.38 88888.00 2015-09-07 18:07:47.250 250 12520.55 44.62 54515.35 88888.00 2015-09-07 18:07:47.375 250 12520.55 44.58 54515.38 88888.00 2015-09-07 18:07:47.500 250 12520.52 44.55 54515.38 88888.00 2015-09-07 18:07:47.625 250 12520.45 44.52 54515.35 88888.00 2015-09-07 18:07:47.750 250 12520.40 44.52 54515.38 88888.00 2015-09-07 18:07:47.875 250 12520.33 44.50 54515.38 88888.00 2015-09-07 18:07:48.000 250 12520.30 44.45 54515.38 88888.00 2015-09-07 18:07:48.125 250 12520.30 44.40 54515.40 88888.00 2015-09-07 18:07:48.250 250 12520.33 44.38 54515.43 88888.00 2015-09-07 18:07:48.375 250 12520.35 44.35 54515.43 88888.00 2015-09-07 18:07:48.500 250 12520.25 44.30 54515.43 88888.00 2015-09-07 18:07:48.625 250 12520.20 44.25 54515.40 88888.00 2015-09-07 18:07:48.750 250 12520.25 44.17 54515.43 88888.00 2015-09-07 18:07:48.875 250 12520.25 44.15 54515.43 88888.00 2015-09-07 18:07:49.000 250 12520.23 44.10 54515.43 88888.00 2015-09-07 18:07:49.125 250 12520.23 44.02 54515.43 88888.00 2015-09-07 18:07:49.250 250 12520.20 44.00 54515.47 88888.00 2015-09-07 18:07:49.375 250 12520.17 43.95 54515.47 88888.00 2015-09-07 18:07:49.500 250 12520.17 43.88 54515.47 88888.00 2015-09-07 18:07:49.625 250 12520.20 43.80 54515.45 88888.00 2015-09-07 18:07:49.750 250 12520.15 43.75 54515.50 88888.00 2015-09-07 18:07:49.875 250 12520.12 43.70 54515.53 88888.00 2015-09-07 18:07:50.000 250 12520.10 43.62 54515.50 88888.00 2015-09-07 18:07:50.125 250 12520.10 43.58 54515.50 88888.00 2015-09-07 18:07:50.250 250 12520.08 43.58 54515.50 88888.00 2015-09-07 18:07:50.375 250 12520.10 43.55 54515.47 88888.00 2015-09-07 18:07:50.500 250 12520.08 43.50 54515.50 88888.00 2015-09-07 18:07:50.625 250 12520.05 43.40 54515.47 88888.00 2015-09-07 18:07:50.750 250 12520.08 43.38 54515.47 88888.00 2015-09-07 18:07:50.875 250 12520.12 43.35 54515.47 88888.00 2015-09-07 18:07:51.000 250 12520.15 43.35 54515.47 88888.00 2015-09-07 18:07:51.125 250 12520.10 43.33 54515.50 88888.00 2015-09-07 18:07:51.250 250 12520.00 43.27 54515.50 88888.00 2015-09-07 18:07:51.375 250 12520.02 43.25 54515.53 88888.00 2015-09-07 18:07:51.500 250 12520.02 43.25 54515.53 88888.00 2015-09-07 18:07:51.625 250 12519.95 43.20 54515.50 88888.00 2015-09-07 18:07:51.750 250 12519.88 43.20 54515.47 88888.00 2015-09-07 18:07:51.875 250 12519.88 43.15 54515.47 88888.00 2015-09-07 18:07:52.000 250 12519.88 43.10 54515.50 88888.00 2015-09-07 18:07:52.125 250 12519.88 43.08 54515.53 88888.00 2015-09-07 18:07:52.250 250 12519.83 43.05 54515.55 88888.00 2015-09-07 18:07:52.375 250 12519.83 43.02 54515.55 88888.00 2015-09-07 18:07:52.500 250 12519.73 43.00 54515.55 88888.00 2015-09-07 18:07:52.625 250 12519.73 42.92 54515.57 88888.00 2015-09-07 18:07:52.750 250 12519.67 42.88 54515.57 88888.00 2015-09-07 18:07:52.875 250 12519.62 42.88 54515.60 88888.00 2015-09-07 18:07:53.000 250 12519.62 42.88 54515.57 88888.00 2015-09-07 18:07:53.125 250 12519.62 42.83 54515.62 88888.00 2015-09-07 18:07:53.250 250 12519.58 42.77 54515.60 88888.00 2015-09-07 18:07:53.375 250 12519.55 42.75 54515.60 88888.00 2015-09-07 18:07:53.500 250 12519.52 42.70 54515.60 88888.00 2015-09-07 18:07:53.625 250 12519.50 42.62 54515.60 88888.00 2015-09-07 18:07:53.750 250 12519.45 42.60 54515.62 88888.00 2015-09-07 18:07:53.875 250 12519.42 42.55 54515.62 88888.00 2015-09-07 18:07:54.000 250 12519.40 42.50 54515.62 88888.00 2015-09-07 18:07:54.125 250 12519.38 42.45 54515.62 88888.00 2015-09-07 18:07:54.250 250 12519.25 42.40 54515.68 88888.00 2015-09-07 18:07:54.375 250 12519.20 42.40 54515.65 88888.00 2015-09-07 18:07:54.500 250 12519.17 42.35 54515.62 88888.00 2015-09-07 18:07:54.625 250 12519.17 42.33 54515.62 88888.00 2015-09-07 18:07:54.750 250 12519.17 42.27 54515.65 88888.00 2015-09-07 18:07:54.875 250 12519.08 42.23 54515.68 88888.00 2015-09-07 18:07:55.000 250 12519.02 42.17 54515.68 88888.00 2015-09-07 18:07:55.125 250 12519.02 42.15 54515.70 88888.00 2015-09-07 18:07:55.250 250 12519.02 42.08 54515.72 88888.00 2015-09-07 18:07:55.375 250 12519.05 42.02 54515.75 88888.00 2015-09-07 18:07:55.500 250 12519.00 42.00 54515.78 88888.00 2015-09-07 18:07:55.625 250 12518.92 41.98 54515.75 88888.00 2015-09-07 18:07:55.750 250 12518.83 41.90 54515.75 88888.00 2015-09-07 18:07:55.875 250 12518.75 41.85 54515.78 88888.00 2015-09-07 18:07:56.000 250 12518.77 41.77 54515.78 88888.00 2015-09-07 18:07:56.125 250 12518.73 41.75 54515.80 88888.00 2015-09-07 18:07:56.250 250 12518.65 41.65 54515.80 88888.00 2015-09-07 18:07:56.375 250 12518.65 41.60 54515.80 88888.00 2015-09-07 18:07:56.500 250 12518.60 41.55 54515.85 88888.00 2015-09-07 18:07:56.625 250 12518.55 41.50 54515.85 88888.00 2015-09-07 18:07:56.750 250 12518.55 41.42 54515.85 88888.00 2015-09-07 18:07:56.875 250 12518.50 41.38 54515.90 88888.00 2015-09-07 18:07:57.000 250 12518.48 41.30 54515.90 88888.00 2015-09-07 18:07:57.125 250 12518.45 41.20 54515.93 88888.00 2015-09-07 18:07:57.250 250 12518.42 41.10 54515.95 88888.00 2015-09-07 18:07:57.375 250 12518.42 41.08 54515.95 88888.00 2015-09-07 18:07:57.500 250 12518.38 41.02 54515.93 88888.00 2015-09-07 18:07:57.625 250 12518.35 40.98 54515.90 88888.00 2015-09-07 18:07:57.750 250 12518.38 40.92 54515.93 88888.00 2015-09-07 18:07:57.875 250 12518.38 40.88 54515.93 88888.00 2015-09-07 18:07:58.000 250 12518.33 40.80 54515.93 88888.00 2015-09-07 18:07:58.125 250 12518.30 40.75 54515.95 88888.00 2015-09-07 18:07:58.250 250 12518.27 40.70 54515.95 88888.00 2015-09-07 18:07:58.375 250 12518.30 40.67 54515.97 88888.00 2015-09-07 18:07:58.500 250 12518.30 40.60 54515.95 88888.00 2015-09-07 18:07:58.625 250 12518.23 40.55 54515.97 88888.00 2015-09-07 18:07:58.750 250 12518.15 40.50 54516.00 88888.00 2015-09-07 18:07:58.875 250 12518.15 40.42 54516.03 88888.00 2015-09-07 18:07:59.000 250 12518.12 40.38 54516.05 88888.00 2015-09-07 18:07:59.125 250 12518.10 40.33 54516.03 88888.00 2015-09-07 18:07:59.250 250 12518.08 40.25 54516.05 88888.00 2015-09-07 18:07:59.375 250 12518.10 40.25 54516.05 88888.00 2015-09-07 18:07:59.500 250 12518.10 40.23 54516.07 88888.00 2015-09-07 18:07:59.625 250 12518.08 40.15 54516.07 88888.00 2015-09-07 18:07:59.750 250 12518.00 40.12 54516.07 88888.00 2015-09-07 18:07:59.875 250 12517.95 40.08 54516.07 88888.00 2015-09-07 18:08:00.000 250 12517.95 40.02 54516.07 88888.00 2015-09-07 18:08:00.125 250 12517.92 40.00 54516.07 88888.00 2015-09-07 18:08:00.250 250 12517.90 40.00 54516.12 88888.00 2015-09-07 18:08:00.375 250 12517.85 39.98 54516.12 88888.00 2015-09-07 18:08:00.500 250 12517.75 39.95 54516.12 88888.00 2015-09-07 18:08:00.625 250 12517.67 39.92 54516.12 88888.00 2015-09-07 18:08:00.750 250 12517.65 39.95 54516.15 88888.00 2015-09-07 18:08:00.875 250 12517.62 39.98 54516.18 88888.00 2015-09-07 18:08:01.000 250 12517.65 39.95 54516.15 88888.00 2015-09-07 18:08:01.125 250 12517.67 39.95 54516.15 88888.00 2015-09-07 18:08:01.250 250 12517.60 39.92 54516.15 88888.00 2015-09-07 18:08:01.375 250 12517.60 39.90 54516.12 88888.00 2015-09-07 18:08:01.500 250 12517.55 39.92 54516.10 88888.00 2015-09-07 18:08:01.625 250 12517.55 40.00 54516.15 88888.00 2015-09-07 18:08:01.750 250 12517.60 40.02 54516.18 88888.00 2015-09-07 18:08:01.875 250 12517.55 40.00 54516.18 88888.00 2015-09-07 18:08:02.000 250 12517.50 39.98 54516.18 88888.00 2015-09-07 18:08:02.125 250 12517.48 39.98 54516.18 88888.00 2015-09-07 18:08:02.250 250 12517.50 40.00 54516.20 88888.00 2015-09-07 18:08:02.375 250 12517.48 40.00 54516.18 88888.00 2015-09-07 18:08:02.500 250 12517.45 40.02 54516.20 88888.00 2015-09-07 18:08:02.625 250 12517.42 40.02 54516.22 88888.00 2015-09-07 18:08:02.750 250 12517.38 40.00 54516.22 88888.00 2015-09-07 18:08:02.875 250 12517.38 39.98 54516.20 88888.00 2015-09-07 18:08:03.000 250 12517.40 39.98 54516.22 88888.00 2015-09-07 18:08:03.125 250 12517.38 39.95 54516.22 88888.00 2015-09-07 18:08:03.250 250 12517.27 39.95 54516.22 88888.00 2015-09-07 18:08:03.375 250 12517.38 39.98 54516.22 88888.00 2015-09-07 18:08:03.500 250 12517.38 39.98 54516.20 88888.00 2015-09-07 18:08:03.625 250 12517.27 39.98 54516.22 88888.00 2015-09-07 18:08:03.750 250 12517.15 39.95 54516.22 88888.00 2015-09-07 18:08:03.875 250 12517.12 39.95 54516.25 88888.00 2015-09-07 18:08:04.000 250 12517.15 39.95 54516.28 88888.00 2015-09-07 18:08:04.125 250 12517.08 39.98 54516.25 88888.00 2015-09-07 18:08:04.250 250 12516.98 39.98 54516.25 88888.00 2015-09-07 18:08:04.375 250 12517.02 39.98 54516.22 88888.00 2015-09-07 18:08:04.500 250 12516.98 39.98 54516.28 88888.00 2015-09-07 18:08:04.625 250 12516.88 40.02 54516.25 88888.00 2015-09-07 18:08:04.750 250 12516.80 40.05 54516.25 88888.00 2015-09-07 18:08:04.875 250 12516.80 40.05 54516.25 88888.00 2015-09-07 18:08:05.000 250 12516.77 40.05 54516.22 88888.00 2015-09-07 18:08:05.125 250 12516.77 40.10 54516.25 88888.00 2015-09-07 18:08:05.250 250 12516.75 40.12 54516.25 88888.00 2015-09-07 18:08:05.375 250 12516.77 40.17 54516.25 88888.00 2015-09-07 18:08:05.500 250 12516.75 40.23 54516.28 88888.00 2015-09-07 18:08:05.625 250 12516.75 40.25 54516.25 88888.00 2015-09-07 18:08:05.750 250 12516.77 40.27 54516.25 88888.00 2015-09-07 18:08:05.875 250 12516.75 40.33 54516.28 88888.00 2015-09-07 18:08:06.000 250 12516.65 40.35 54516.30 88888.00 2015-09-07 18:08:06.125 250 12516.58 40.35 54516.28 88888.00 2015-09-07 18:08:06.250 250 12516.55 40.35 54516.28 88888.00 2015-09-07 18:08:06.375 250 12516.58 40.38 54516.30 88888.00 2015-09-07 18:08:06.500 250 12516.55 40.38 54516.30 88888.00 2015-09-07 18:08:06.625 250 12516.55 40.42 54516.30 88888.00 2015-09-07 18:08:06.750 250 12516.55 40.48 54516.28 88888.00 2015-09-07 18:08:06.875 250 12516.52 40.48 54516.25 88888.00 2015-09-07 18:08:07.000 250 12516.50 40.50 54516.22 88888.00 2015-09-07 18:08:07.125 250 12516.42 40.55 54516.22 88888.00 2015-09-07 18:08:07.250 250 12516.35 40.58 54516.22 88888.00 2015-09-07 18:08:07.375 250 12516.35 40.60 54516.25 88888.00 2015-09-07 18:08:07.500 250 12516.27 40.60 54516.20 88888.00 2015-09-07 18:08:07.625 250 12516.20 40.62 54516.22 88888.00 2015-09-07 18:08:07.750 250 12516.20 40.62 54516.22 88888.00 2015-09-07 18:08:07.875 250 12516.20 40.70 54516.22 88888.00 2015-09-07 18:08:08.000 250 12516.20 40.70 54516.20 88888.00 2015-09-07 18:08:08.125 250 12516.20 40.67 54516.20 88888.00 2015-09-07 18:08:08.250 250 12516.17 40.62 54516.20 88888.00 2015-09-07 18:08:08.375 250 12516.17 40.65 54516.18 88888.00 2015-09-07 18:08:08.500 250 12516.12 40.70 54516.18 88888.00 2015-09-07 18:08:08.625 250 12516.10 40.70 54516.18 88888.00 2015-09-07 18:08:08.750 250 12516.17 40.75 54516.18 88888.00 2015-09-07 18:08:08.875 250 12516.17 40.75 54516.20 88888.00 2015-09-07 18:08:09.000 250 12516.08 40.77 54516.18 88888.00 2015-09-07 18:08:09.125 250 12516.10 40.80 54516.15 88888.00 2015-09-07 18:08:09.250 250 12516.12 40.83 54516.18 88888.00 2015-09-07 18:08:09.375 250 12516.17 40.90 54516.20 88888.00 2015-09-07 18:08:09.500 250 12516.17 40.92 54516.18 88888.00 2015-09-07 18:08:09.625 250 12516.12 40.92 54516.20 88888.00 2015-09-07 18:08:09.750 250 12516.10 40.95 54516.18 88888.00 2015-09-07 18:08:09.875 250 12516.08 40.95 54516.15 88888.00 2015-09-07 18:08:10.000 250 12516.08 40.95 54516.12 88888.00 2015-09-07 18:08:10.125 250 12516.12 40.98 54516.12 88888.00 2015-09-07 18:08:10.250 250 12516.17 40.98 54516.10 88888.00 2015-09-07 18:08:10.375 250 12516.20 41.00 54516.10 88888.00 2015-09-07 18:08:10.500 250 12516.20 40.98 54516.10 88888.00 2015-09-07 18:08:10.625 250 12516.17 40.98 54516.12 88888.00 2015-09-07 18:08:10.750 250 12516.25 40.98 54516.10 88888.00 2015-09-07 18:08:10.875 250 12516.27 41.00 54516.10 88888.00 2015-09-07 18:08:11.000 250 12516.25 40.98 54516.10 88888.00 2015-09-07 18:08:11.125 250 12516.30 40.98 54516.10 88888.00 2015-09-07 18:08:11.250 250 12516.30 40.98 54516.10 88888.00 2015-09-07 18:08:11.375 250 12516.27 41.00 54516.07 88888.00 2015-09-07 18:08:11.500 250 12516.27 41.00 54516.05 88888.00 2015-09-07 18:08:11.625 250 12516.33 40.98 54516.05 88888.00 2015-09-07 18:08:11.750 250 12516.38 40.98 54516.05 88888.00 2015-09-07 18:08:11.875 250 12516.40 40.98 54516.03 88888.00 2015-09-07 18:08:12.000 250 12516.42 40.95 54516.00 88888.00 2015-09-07 18:08:12.125 250 12516.40 40.98 54516.00 88888.00 2015-09-07 18:08:12.250 250 12516.45 40.98 54516.00 88888.00 2015-09-07 18:08:12.375 250 12516.40 40.95 54515.97 88888.00 2015-09-07 18:08:12.500 250 12516.42 40.95 54515.95 88888.00 2015-09-07 18:08:12.625 250 12516.48 40.92 54515.95 88888.00 2015-09-07 18:08:12.750 250 12516.52 40.95 54515.97 88888.00 2015-09-07 18:08:12.875 250 12516.50 40.98 54515.97 88888.00 2015-09-07 18:08:13.000 250 12516.50 41.00 54515.95 88888.00 2015-09-07 18:08:13.125 250 12516.48 40.98 54515.95 88888.00 2015-09-07 18:08:13.250 250 12516.50 40.92 54515.97 88888.00 2015-09-07 18:08:13.375 250 12516.55 40.95 54515.95 88888.00 2015-09-07 18:08:13.500 250 12516.58 40.95 54515.95 88888.00 2015-09-07 18:08:13.625 250 12516.58 40.98 54515.95 88888.00 2015-09-07 18:08:13.750 250 12516.58 40.98 54515.95 88888.00 2015-09-07 18:08:13.875 250 12516.60 40.98 54515.93 88888.00 2015-09-07 18:08:14.000 250 12516.62 40.92 54515.88 88888.00 2015-09-07 18:08:14.125 250 12516.70 40.92 54515.90 88888.00 2015-09-07 18:08:14.250 250 12516.70 40.95 54515.90 88888.00 2015-09-07 18:08:14.375 250 12516.65 40.95 54515.90 88888.00 2015-09-07 18:08:14.500 250 12516.60 40.95 54515.88 88888.00 2015-09-07 18:08:14.625 250 12516.65 41.00 54515.88 88888.00 2015-09-07 18:08:14.750 250 12516.70 40.95 54515.88 88888.00 2015-09-07 18:08:14.875 250 12516.70 40.95 54515.88 88888.00 2015-09-07 18:08:15.000 250 12516.67 40.95 54515.85 88888.00 2015-09-07 18:08:15.125 250 12516.65 40.95 54515.82 88888.00 2015-09-07 18:08:15.250 250 12516.60 40.98 54515.85 88888.00 2015-09-07 18:08:15.375 250 12516.62 41.02 54515.85 88888.00 2015-09-07 18:08:15.500 250 12516.58 41.02 54515.85 88888.00 2015-09-07 18:08:15.625 250 12516.55 41.02 54515.85 88888.00 2015-09-07 18:08:15.750 250 12516.60 41.10 54515.85 88888.00 2015-09-07 18:08:15.875 250 12516.58 41.10 54515.82 88888.00 2015-09-07 18:08:16.000 250 12516.62 41.08 54515.78 88888.00 2015-09-07 18:08:16.125 250 12516.62 41.08 54515.80 88888.00 2015-09-07 18:08:16.250 250 12516.55 41.05 54515.80 88888.00 2015-09-07 18:08:16.375 250 12516.60 41.12 54515.82 88888.00 2015-09-07 18:08:16.500 250 12516.62 41.12 54515.80 88888.00 2015-09-07 18:08:16.625 250 12516.62 41.12 54515.80 88888.00 2015-09-07 18:08:16.750 250 12516.55 41.12 54515.78 88888.00 2015-09-07 18:08:16.875 250 12516.55 41.08 54515.78 88888.00 2015-09-07 18:08:17.000 250 12516.52 41.08 54515.80 88888.00 2015-09-07 18:08:17.125 250 12516.52 41.08 54515.78 88888.00 2015-09-07 18:08:17.250 250 12516.52 41.08 54515.78 88888.00 2015-09-07 18:08:17.375 250 12516.58 41.10 54515.78 88888.00 2015-09-07 18:08:17.500 250 12516.52 41.08 54515.78 88888.00 2015-09-07 18:08:17.625 250 12516.50 41.08 54515.78 88888.00 2015-09-07 18:08:17.750 250 12516.52 41.02 54515.78 88888.00 2015-09-07 18:08:17.875 250 12516.55 41.05 54515.78 88888.00 2015-09-07 18:08:18.000 250 12516.52 41.02 54515.78 88888.00 2015-09-07 18:08:18.125 250 12516.48 41.05 54515.78 88888.00 2015-09-07 18:08:18.250 250 12516.42 41.02 54515.78 88888.00 2015-09-07 18:08:18.375 250 12516.45 41.02 54515.78 88888.00 2015-09-07 18:08:18.500 250 12516.52 41.05 54515.78 88888.00 2015-09-07 18:08:18.625 250 12516.55 41.02 54515.75 88888.00 2015-09-07 18:08:18.750 250 12516.55 41.02 54515.75 88888.00 2015-09-07 18:08:18.875 250 12516.58 41.02 54515.75 88888.00 2015-09-07 18:08:19.000 250 12516.55 41.02 54515.72 88888.00 2015-09-07 18:08:19.125 250 12516.45 41.02 54515.75 88888.00 2015-09-07 18:08:19.250 250 12516.38 41.02 54515.78 88888.00 2015-09-07 18:08:19.375 250 12516.42 41.02 54515.80 88888.00 2015-09-07 18:08:19.500 250 12516.45 41.05 54515.78 88888.00 2015-09-07 18:08:19.625 250 12516.42 41.05 54515.75 88888.00 2015-09-07 18:08:19.750 250 12516.45 41.08 54515.78 88888.00 2015-09-07 18:08:19.875 250 12516.42 41.12 54515.78 88888.00 2015-09-07 18:08:20.000 250 12516.38 41.12 54515.78 88888.00 2015-09-07 18:08:20.125 250 12516.38 41.12 54515.80 88888.00 2015-09-07 18:08:20.250 250 12516.35 41.10 54515.80 88888.00 2015-09-07 18:08:20.375 250 12516.33 41.15 54515.78 88888.00 2015-09-07 18:08:20.500 250 12516.27 41.15 54515.78 88888.00 2015-09-07 18:08:20.625 250 12516.25 41.12 54515.78 88888.00 2015-09-07 18:08:20.750 250 12516.23 41.12 54515.78 88888.00 2015-09-07 18:08:20.875 250 12516.23 41.10 54515.75 88888.00 2015-09-07 18:08:21.000 250 12516.17 41.12 54515.75 88888.00 2015-09-07 18:08:21.125 250 12516.12 41.08 54515.75 88888.00 2015-09-07 18:08:21.250 250 12516.10 41.08 54515.75 88888.00 2015-09-07 18:08:21.375 250 12516.12 41.10 54515.75 88888.00 2015-09-07 18:08:21.500 250 12516.15 41.12 54515.75 88888.00 2015-09-07 18:08:21.625 250 12516.15 41.12 54515.75 88888.00 2015-09-07 18:08:21.750 250 12516.10 41.10 54515.75 88888.00 2015-09-07 18:08:21.875 250 12516.08 41.10 54515.75 88888.00 2015-09-07 18:08:22.000 250 12516.10 41.08 54515.72 88888.00 2015-09-07 18:08:22.125 250 12516.12 41.08 54515.72 88888.00 2015-09-07 18:08:22.250 250 12516.15 41.10 54515.75 88888.00 2015-09-07 18:08:22.375 250 12516.20 41.10 54515.78 88888.00 2015-09-07 18:08:22.500 250 12516.17 41.12 54515.75 88888.00 2015-09-07 18:08:22.625 250 12516.08 41.08 54515.75 88888.00 2015-09-07 18:08:22.750 250 12516.02 41.02 54515.75 88888.00 2015-09-07 18:08:22.875 250 12515.98 41.02 54515.72 88888.00 2015-09-07 18:08:23.000 250 12516.00 41.02 54515.75 88888.00 2015-09-07 18:08:23.125 250 12516.00 41.00 54515.75 88888.00 2015-09-07 18:08:23.250 250 12515.98 41.00 54515.78 88888.00 2015-09-07 18:08:23.375 250 12515.98 40.98 54515.75 88888.00 2015-09-07 18:08:23.500 250 12515.98 40.98 54515.75 88888.00 2015-09-07 18:08:23.625 250 12515.95 40.98 54515.78 88888.00 2015-09-07 18:08:23.750 250 12515.90 40.98 54515.75 88888.00 2015-09-07 18:08:23.875 250 12515.88 40.98 54515.75 88888.00 2015-09-07 18:08:24.000 250 12515.88 40.95 54515.75 88888.00 2015-09-07 18:08:24.125 250 12515.88 40.98 54515.78 88888.00 2015-09-07 18:08:24.250 250 12515.83 40.98 54515.78 88888.00 2015-09-07 18:08:24.375 250 12515.83 40.98 54515.78 88888.00 2015-09-07 18:08:24.500 250 12515.80 40.95 54515.75 88888.00 2015-09-07 18:08:24.625 250 12515.83 40.95 54515.75 88888.00 2015-09-07 18:08:24.750 250 12515.80 40.92 54515.75 88888.00 2015-09-07 18:08:24.875 250 12515.75 40.90 54515.78 88888.00 2015-09-07 18:08:25.000 250 12515.73 40.92 54515.80 88888.00 2015-09-07 18:08:25.125 250 12515.73 40.92 54515.80 88888.00 2015-09-07 18:08:25.250 250 12515.70 40.90 54515.75 88888.00 2015-09-07 18:08:25.375 250 12515.67 40.92 54515.75 88888.00 2015-09-07 18:08:25.500 250 12515.65 40.85 54515.78 88888.00 2015-09-07 18:08:25.625 250 12515.60 40.80 54515.75 88888.00 2015-09-07 18:08:25.750 250 12515.58 40.77 54515.78 88888.00 2015-09-07 18:08:25.875 250 12515.58 40.77 54515.78 88888.00 2015-09-07 18:08:26.000 250 12515.52 40.77 54515.80 88888.00 2015-09-07 18:08:26.125 250 12515.50 40.73 54515.80 88888.00 2015-09-07 18:08:26.250 250 12515.52 40.65 54515.80 88888.00 2015-09-07 18:08:26.375 250 12515.58 40.67 54515.78 88888.00 2015-09-07 18:08:26.500 250 12515.58 40.62 54515.80 88888.00 2015-09-07 18:08:26.625 250 12515.52 40.60 54515.80 88888.00 2015-09-07 18:08:26.750 250 12515.50 40.60 54515.82 88888.00 2015-09-07 18:08:26.875 250 12515.52 40.52 54515.78 88888.00 2015-09-07 18:08:27.000 250 12515.50 40.48 54515.78 88888.00 2015-09-07 18:08:27.125 250 12515.55 40.48 54515.78 88888.00 2015-09-07 18:08:27.250 250 12515.62 40.42 54515.80 88888.00 2015-09-07 18:08:27.375 250 12515.70 40.42 54515.82 88888.00 2015-09-07 18:08:27.500 250 12515.62 40.40 54515.80 88888.00 2015-09-07 18:08:27.625 250 12515.55 40.38 54515.80 88888.00 2015-09-07 18:08:27.750 250 12515.52 40.27 54515.78 88888.00 2015-09-07 18:08:27.875 250 12515.55 40.25 54515.78 88888.00 2015-09-07 18:08:28.000 250 12515.58 40.23 54515.78 88888.00 2015-09-07 18:08:28.125 250 12515.60 40.23 54515.80 88888.00 2015-09-07 18:08:28.250 250 12515.60 40.20 54515.85 88888.00 2015-09-07 18:08:28.375 250 12515.58 40.17 54515.82 88888.00 2015-09-07 18:08:28.500 250 12515.52 40.15 54515.82 88888.00 2015-09-07 18:08:28.625 250 12515.45 40.10 54515.82 88888.00 2015-09-07 18:08:28.750 250 12515.40 40.08 54515.85 88888.00 2015-09-07 18:08:28.875 250 12515.38 40.08 54515.82 88888.00 2015-09-07 18:08:29.000 250 12515.40 40.05 54515.82 88888.00 2015-09-07 18:08:29.125 250 12515.38 40.00 54515.82 88888.00 2015-09-07 18:08:29.250 250 12515.35 39.95 54515.82 88888.00 2015-09-07 18:08:29.375 250 12515.33 39.95 54515.82 88888.00 2015-09-07 18:08:29.500 250 12515.30 39.92 54515.82 88888.00 2015-09-07 18:08:29.625 250 12515.27 39.88 54515.85 88888.00 2015-09-07 18:08:29.750 250 12515.27 39.88 54515.88 88888.00 2015-09-07 18:08:29.875 250 12515.27 39.85 54515.85 88888.00 2015-09-07 18:08:30.000 250 12515.27 39.83 54515.85 88888.00 2015-09-07 18:08:30.125 250 12515.25 39.77 54515.88 88888.00 2015-09-07 18:08:30.250 250 12515.17 39.77 54515.90 88888.00 2015-09-07 18:08:30.375 250 12515.20 39.77 54515.85 88888.00 2015-09-07 18:08:30.500 250 12515.20 39.73 54515.82 88888.00 2015-09-07 18:08:30.625 250 12515.17 39.65 54515.82 88888.00 2015-09-07 18:08:30.750 250 12515.20 39.65 54515.85 88888.00 2015-09-07 18:08:30.875 250 12515.12 39.58 54515.85 88888.00 2015-09-07 18:08:31.000 250 12514.98 39.52 54515.82 88888.00 2015-09-07 18:08:31.125 250 12514.98 39.58 54515.82 88888.00 2015-09-07 18:08:31.250 250 12514.95 39.55 54515.88 88888.00 2015-09-07 18:08:31.375 250 12514.98 39.55 54515.88 88888.00 2015-09-07 18:08:31.500 250 12514.98 39.50 54515.85 88888.00 2015-09-07 18:08:31.625 250 12515.02 39.52 54515.85 88888.00 2015-09-07 18:08:31.750 250 12515.05 39.50 54515.85 88888.00 2015-09-07 18:08:31.875 250 12515.08 39.48 54515.85 88888.00 2015-09-07 18:08:32.000 250 12515.02 39.42 54515.85 88888.00 2015-09-07 18:08:32.125 250 12515.00 39.45 54515.85 88888.00 2015-09-07 18:08:32.250 250 12515.00 39.45 54515.88 88888.00 2015-09-07 18:08:32.375 250 12515.05 39.45 54515.88 88888.00 2015-09-07 18:08:32.500 250 12515.02 39.48 54515.88 88888.00 2015-09-07 18:08:32.625 250 12515.00 39.42 54515.85 88888.00 2015-09-07 18:08:32.750 250 12515.00 39.42 54515.85 88888.00 2015-09-07 18:08:32.875 250 12515.05 39.45 54515.88 88888.00 2015-09-07 18:08:33.000 250 12515.10 39.42 54515.85 88888.00 2015-09-07 18:08:33.125 250 12515.05 39.40 54515.82 88888.00 2015-09-07 18:08:33.250 250 12514.98 39.38 54515.85 88888.00 2015-09-07 18:08:33.375 250 12515.00 39.38 54515.85 88888.00 2015-09-07 18:08:33.500 250 12515.08 39.40 54515.85 88888.00 2015-09-07 18:08:33.625 250 12515.10 39.38 54515.82 88888.00 2015-09-07 18:08:33.750 250 12515.05 39.40 54515.82 88888.00 2015-09-07 18:08:33.875 250 12514.95 39.40 54515.85 88888.00 2015-09-07 18:08:34.000 250 12514.95 39.40 54515.80 88888.00 2015-09-07 18:08:34.125 250 12514.92 39.40 54515.82 88888.00 2015-09-07 18:08:34.250 250 12514.90 39.38 54515.85 88888.00 2015-09-07 18:08:34.375 250 12514.98 39.40 54515.82 88888.00 2015-09-07 18:08:34.500 250 12515.02 39.42 54515.80 88888.00 2015-09-07 18:08:34.625 250 12515.02 39.45 54515.82 88888.00 2015-09-07 18:08:34.750 250 12515.00 39.48 54515.82 88888.00 2015-09-07 18:08:34.875 250 12515.00 39.50 54515.80 88888.00 2015-09-07 18:08:35.000 250 12514.95 39.52 54515.80 88888.00 2015-09-07 18:08:35.125 250 12514.95 39.52 54515.78 88888.00 2015-09-07 18:08:35.250 250 12514.92 39.58 54515.78 88888.00 2015-09-07 18:08:35.375 250 12514.98 39.62 54515.78 88888.00 2015-09-07 18:08:35.500 250 12514.98 39.60 54515.75 88888.00 2015-09-07 18:08:35.625 250 12514.95 39.62 54515.78 88888.00 2015-09-07 18:08:35.750 250 12514.90 39.65 54515.78 88888.00 2015-09-07 18:08:35.875 250 12514.88 39.65 54515.80 88888.00 2015-09-07 18:08:36.000 250 12514.88 39.65 54515.78 88888.00 2015-09-07 18:08:36.125 250 12514.83 39.65 54515.78 88888.00 2015-09-07 18:08:36.250 250 12514.85 39.65 54515.80 88888.00 2015-09-07 18:08:36.375 250 12514.85 39.65 54515.78 88888.00 2015-09-07 18:08:36.500 250 12514.73 39.62 54515.80 88888.00 2015-09-07 18:08:36.625 250 12514.73 39.67 54515.80 88888.00 2015-09-07 18:08:36.750 250 12514.80 39.73 54515.80 88888.00 2015-09-07 18:08:36.875 250 12514.88 39.75 54515.80 88888.00 2015-09-07 18:08:37.000 250 12514.85 39.73 54515.80 88888.00 2015-09-07 18:08:37.125 250 12514.77 39.75 54515.82 88888.00 2015-09-07 18:08:37.250 250 12514.65 39.75 54515.82 88888.00 2015-09-07 18:08:37.375 250 12514.65 39.80 54515.82 88888.00 2015-09-07 18:08:37.500 250 12514.62 39.88 54515.82 88888.00 2015-09-07 18:08:37.625 250 12514.62 39.92 54515.80 88888.00 2015-09-07 18:08:37.750 250 12514.58 39.95 54515.80 88888.00 2015-09-07 18:08:37.875 250 12514.50 40.00 54515.80 88888.00 2015-09-07 18:08:38.000 250 12514.45 40.00 54515.78 88888.00 2015-09-07 18:08:38.125 250 12514.40 40.02 54515.78 88888.00 2015-09-07 18:08:38.250 250 12514.40 40.10 54515.78 88888.00 2015-09-07 18:08:38.375 250 12514.40 40.15 54515.80 88888.00 2015-09-07 18:08:38.500 250 12514.40 40.20 54515.78 88888.00 2015-09-07 18:08:38.625 250 12514.35 40.20 54515.72 88888.00 2015-09-07 18:08:38.750 250 12514.35 40.20 54515.72 88888.00 2015-09-07 18:08:38.875 250 12514.38 40.25 54515.75 88888.00 2015-09-07 18:08:39.000 250 12514.35 40.30 54515.72 88888.00 2015-09-07 18:08:39.125 250 12514.27 40.35 54515.75 88888.00 2015-09-07 18:08:39.250 250 12514.25 40.38 54515.75 88888.00 2015-09-07 18:08:39.375 250 12514.25 40.42 54515.75 88888.00 2015-09-07 18:08:39.500 250 12514.23 40.42 54515.72 88888.00 2015-09-07 18:08:39.625 250 12514.20 40.48 54515.72 88888.00 2015-09-07 18:08:39.750 250 12514.23 40.55 54515.72 88888.00 2015-09-07 18:08:39.875 250 12514.30 40.58 54515.72 88888.00 2015-09-07 18:08:40.000 250 12514.35 40.60 54515.72 88888.00 2015-09-07 18:08:40.125 250 12514.30 40.62 54515.70 88888.00 2015-09-07 18:08:40.250 250 12514.23 40.67 54515.72 88888.00 2015-09-07 18:08:40.375 250 12514.23 40.73 54515.68 88888.00 2015-09-07 18:08:40.500 250 12514.27 40.77 54515.65 88888.00 2015-09-07 18:08:40.625 250 12514.27 40.85 54515.65 88888.00 2015-09-07 18:08:40.750 250 12514.30 40.88 54515.65 88888.00 2015-09-07 18:08:40.875 250 12514.33 40.95 54515.68 88888.00 2015-09-07 18:08:41.000 250 12514.33 41.05 54515.68 88888.00 2015-09-07 18:08:41.125 250 12514.35 41.12 54515.68 88888.00 2015-09-07 18:08:41.250 250 12514.33 41.15 54515.62 88888.00 2015-09-07 18:08:41.375 250 12514.40 41.20 54515.62 88888.00 2015-09-07 18:08:41.500 250 12514.40 41.27 54515.62 88888.00 2015-09-07 18:08:41.625 250 12514.45 41.33 54515.60 88888.00 2015-09-07 18:08:41.750 250 12514.48 41.40 54515.60 88888.00 2015-09-07 18:08:41.875 250 12514.45 41.50 54515.57 88888.00 2015-09-07 18:08:42.000 250 12514.40 41.55 54515.57 88888.00 2015-09-07 18:08:42.125 250 12514.40 41.62 54515.57 88888.00 2015-09-07 18:08:42.250 250 12514.42 41.70 54515.60 88888.00 2015-09-07 18:08:42.375 250 12514.45 41.70 54515.57 88888.00 2015-09-07 18:08:42.500 250 12514.45 41.80 54515.53 88888.00 2015-09-07 18:08:42.625 250 12514.40 41.85 54515.53 88888.00 2015-09-07 18:08:42.750 250 12514.38 41.95 54515.53 88888.00 2015-09-07 18:08:42.875 250 12514.38 42.00 54515.50 88888.00 2015-09-07 18:08:43.000 250 12514.40 42.05 54515.50 88888.00 2015-09-07 18:08:43.125 250 12514.48 42.08 54515.50 88888.00 2015-09-07 18:08:43.250 250 12514.48 42.12 54515.47 88888.00 2015-09-07 18:08:43.375 250 12514.48 42.20 54515.45 88888.00 2015-09-07 18:08:43.500 250 12514.50 42.23 54515.43 88888.00 2015-09-07 18:08:43.625 250 12514.45 42.27 54515.43 88888.00 2015-09-07 18:08:43.750 250 12514.40 42.33 54515.43 88888.00 2015-09-07 18:08:43.875 250 12514.42 42.38 54515.40 88888.00 2015-09-07 18:08:44.000 250 12514.42 42.42 54515.43 88888.00 2015-09-07 18:08:44.125 250 12514.48 42.45 54515.43 88888.00 2015-09-07 18:08:44.250 250 12514.45 42.50 54515.43 88888.00 2015-09-07 18:08:44.375 250 12514.45 42.55 54515.40 88888.00 2015-09-07 18:08:44.500 250 12514.45 42.60 54515.40 88888.00 2015-09-07 18:08:44.625 250 12514.48 42.65 54515.38 88888.00 2015-09-07 18:08:44.750 250 12514.52 42.75 54515.38 88888.00 2015-09-07 18:08:44.875 250 12514.52 42.77 54515.40 88888.00 2015-09-07 18:08:45.000 250 12514.55 42.83 54515.38 88888.00 2015-09-07 18:08:45.125 250 12514.55 42.85 54515.38 88888.00 2015-09-07 18:08:45.250 250 12514.55 42.90 54515.38 88888.00 2015-09-07 18:08:45.375 250 12514.55 42.98 54515.35 88888.00 2015-09-07 18:08:45.500 250 12514.52 43.05 54515.35 88888.00 2015-09-07 18:08:45.625 250 12514.52 43.08 54515.35 88888.00 2015-09-07 18:08:45.750 250 12514.52 43.15 54515.35 88888.00 2015-09-07 18:08:45.875 250 12514.55 43.20 54515.35 88888.00 2015-09-07 18:08:46.000 250 12514.55 43.23 54515.35 88888.00 2015-09-07 18:08:46.125 250 12514.55 43.25 54515.32 88888.00 2015-09-07 18:08:46.250 250 12514.45 43.35 54515.35 88888.00 2015-09-07 18:08:46.375 250 12514.45 43.42 54515.32 88888.00 2015-09-07 18:08:46.500 250 12514.50 43.48 54515.32 88888.00 2015-09-07 18:08:46.625 250 12514.48 43.52 54515.30 88888.00 2015-09-07 18:08:46.750 250 12514.50 43.60 54515.30 88888.00 2015-09-07 18:08:46.875 250 12514.50 43.62 54515.30 88888.00 2015-09-07 18:08:47.000 250 12514.48 43.70 54515.30 88888.00 2015-09-07 18:08:47.125 250 12514.45 43.75 54515.30 88888.00 2015-09-07 18:08:47.250 250 12514.38 43.80 54515.28 88888.00 2015-09-07 18:08:47.375 250 12514.38 43.88 54515.25 88888.00 2015-09-07 18:08:47.500 250 12514.38 43.90 54515.28 88888.00 2015-09-07 18:08:47.625 250 12514.35 43.92 54515.28 88888.00 2015-09-07 18:08:47.750 250 12514.35 43.98 54515.25 88888.00 2015-09-07 18:08:47.875 250 12514.40 44.05 54515.25 88888.00 2015-09-07 18:08:48.000 250 12514.42 44.15 54515.28 88888.00 2015-09-07 18:08:48.125 250 12514.42 44.20 54515.25 88888.00 2015-09-07 18:08:48.250 250 12514.38 44.23 54515.22 88888.00 2015-09-07 18:08:48.375 250 12514.38 44.27 54515.20 88888.00 2015-09-07 18:08:48.500 250 12514.40 44.30 54515.20 88888.00 2015-09-07 18:08:48.625 250 12514.40 44.38 54515.20 88888.00 2015-09-07 18:08:48.750 250 12514.50 44.45 54515.20 88888.00 2015-09-07 18:08:48.875 250 12514.50 44.52 54515.18 88888.00 2015-09-07 18:08:49.000 250 12514.50 44.55 54515.18 88888.00 2015-09-07 18:08:49.125 250 12514.50 44.62 54515.18 88888.00 2015-09-07 18:08:49.250 250 12514.50 44.67 54515.18 88888.00 2015-09-07 18:08:49.375 250 12514.60 44.67 54515.18 88888.00 2015-09-07 18:08:49.500 250 12514.55 44.73 54515.15 88888.00 2015-09-07 18:08:49.625 250 12514.48 44.80 54515.15 88888.00 2015-09-07 18:08:49.750 250 12514.52 44.85 54515.12 88888.00 2015-09-07 18:08:49.875 250 12514.55 44.88 54515.12 88888.00 2015-09-07 18:08:50.000 250 12514.52 44.90 54515.10 88888.00 2015-09-07 18:08:50.125 250 12514.52 44.98 54515.07 88888.00 2015-09-07 18:08:50.250 250 12514.48 45.05 54515.10 88888.00 2015-09-07 18:08:50.375 250 12514.38 45.08 54515.07 88888.00 2015-09-07 18:08:50.500 250 12514.38 45.17 54515.07 88888.00 2015-09-07 18:08:50.625 250 12514.40 45.25 54515.10 88888.00 2015-09-07 18:08:50.750 250 12514.45 45.33 54515.10 88888.00 2015-09-07 18:08:50.875 250 12514.45 45.40 54515.07 88888.00 2015-09-07 18:08:51.000 250 12514.40 45.45 54515.05 88888.00 2015-09-07 18:08:51.125 250 12514.40 45.48 54515.05 88888.00 2015-09-07 18:08:51.250 250 12514.42 45.55 54515.07 88888.00 2015-09-07 18:08:51.375 250 12514.50 45.62 54515.05 88888.00 2015-09-07 18:08:51.500 250 12514.55 45.70 54515.05 88888.00 2015-09-07 18:08:51.625 250 12514.52 45.75 54515.03 88888.00 2015-09-07 18:08:51.750 250 12514.50 45.80 54515.03 88888.00 2015-09-07 18:08:51.875 250 12514.48 45.85 54515.05 88888.00 2015-09-07 18:08:52.000 250 12514.42 45.90 54515.03 88888.00 2015-09-07 18:08:52.125 250 12514.45 45.95 54515.03 88888.00 2015-09-07 18:08:52.250 250 12514.45 46.05 54515.03 88888.00 2015-09-07 18:08:52.375 250 12514.45 46.02 54514.97 88888.00 2015-09-07 18:08:52.500 250 12514.48 46.10 54514.97 88888.00 2015-09-07 18:08:52.625 250 12514.45 46.15 54514.97 88888.00 2015-09-07 18:08:52.750 250 12514.45 46.23 54514.97 88888.00 2015-09-07 18:08:52.875 250 12514.48 46.30 54514.95 88888.00 2015-09-07 18:08:53.000 250 12514.42 46.33 54514.95 88888.00 2015-09-07 18:08:53.125 250 12514.42 46.42 54514.95 88888.00 2015-09-07 18:08:53.250 250 12514.38 46.48 54514.93 88888.00 2015-09-07 18:08:53.375 250 12514.38 46.55 54514.93 88888.00 2015-09-07 18:08:53.500 250 12514.38 46.62 54514.90 88888.00 2015-09-07 18:08:53.625 250 12514.38 46.70 54514.93 88888.00 2015-09-07 18:08:53.750 250 12514.42 46.77 54514.93 88888.00 2015-09-07 18:08:53.875 250 12514.52 46.85 54514.90 88888.00 2015-09-07 18:08:54.000 250 12514.52 46.88 54514.90 88888.00 2015-09-07 18:08:54.125 250 12514.52 46.95 54514.90 88888.00 2015-09-07 18:08:54.250 250 12514.50 47.00 54514.90 88888.00 2015-09-07 18:08:54.375 250 12514.52 47.02 54514.85 88888.00 2015-09-07 18:08:54.500 250 12514.50 47.08 54514.88 88888.00 2015-09-07 18:08:54.625 250 12514.55 47.12 54514.88 88888.00 2015-09-07 18:08:54.750 250 12514.60 47.20 54514.88 88888.00 2015-09-07 18:08:54.875 250 12514.60 47.25 54514.88 88888.00 2015-09-07 18:08:55.000 250 12514.52 47.27 54514.85 88888.00 2015-09-07 18:08:55.125 250 12514.50 47.33 54514.85 88888.00 2015-09-07 18:08:55.250 250 12514.50 47.35 54514.85 88888.00 2015-09-07 18:08:55.375 250 12514.55 47.40 54514.82 88888.00 2015-09-07 18:08:55.500 250 12514.58 47.42 54514.82 88888.00 2015-09-07 18:08:55.625 250 12514.58 47.50 54514.82 88888.00 2015-09-07 18:08:55.750 250 12514.55 47.55 54514.82 88888.00 2015-09-07 18:08:55.875 250 12514.60 47.60 54514.78 88888.00 2015-09-07 18:08:56.000 250 12514.65 47.60 54514.78 88888.00 2015-09-07 18:08:56.125 250 12514.65 47.62 54514.78 88888.00 2015-09-07 18:08:56.250 250 12514.58 47.67 54514.78 88888.00 2015-09-07 18:08:56.375 250 12514.55 47.75 54514.80 88888.00 2015-09-07 18:08:56.500 250 12514.58 47.83 54514.78 88888.00 2015-09-07 18:08:56.625 250 12514.55 47.85 54514.78 88888.00 2015-09-07 18:08:56.750 250 12514.60 47.85 54514.78 88888.00 2015-09-07 18:08:56.875 250 12514.67 47.90 54514.78 88888.00 2015-09-07 18:08:57.000 250 12514.55 47.95 54514.78 88888.00 2015-09-07 18:08:57.125 250 12514.40 47.98 54514.78 88888.00 2015-09-07 18:08:57.250 250 12514.33 47.98 54514.75 88888.00 2015-09-07 18:08:57.375 250 12514.33 48.02 54514.78 88888.00 2015-09-07 18:08:57.500 250 12514.35 48.08 54514.75 88888.00 2015-09-07 18:08:57.625 250 12514.35 48.12 54514.78 88888.00 2015-09-07 18:08:57.750 250 12514.27 48.15 54514.78 88888.00 2015-09-07 18:08:57.875 250 12514.20 48.20 54514.78 88888.00 2015-09-07 18:08:58.000 250 12514.17 48.25 54514.75 88888.00 2015-09-07 18:08:58.125 250 12514.12 48.27 54514.75 88888.00 2015-09-07 18:08:58.250 250 12514.10 48.30 54514.75 88888.00 2015-09-07 18:08:58.375 250 12514.05 48.38 54514.75 88888.00 2015-09-07 18:08:58.500 250 12513.95 48.42 54514.78 88888.00 2015-09-07 18:08:58.625 250 12513.98 48.45 54514.78 88888.00 2015-09-07 18:08:58.750 250 12513.92 48.45 54514.78 88888.00 2015-09-07 18:08:58.875 250 12513.83 48.48 54514.75 88888.00 2015-09-07 18:08:59.000 250 12513.80 48.48 54514.75 88888.00 2015-09-07 18:08:59.125 250 12513.85 48.52 54514.78 88888.00 2015-09-07 18:08:59.250 250 12513.75 48.52 54514.78 88888.00 2015-09-07 18:08:59.375 250 12513.67 48.55 54514.78 88888.00 2015-09-07 18:08:59.500 250 12513.65 48.58 54514.78 88888.00 2015-09-07 18:08:59.625 250 12513.67 48.62 54514.80 88888.00 2015-09-07 18:08:59.750 250 12513.75 48.65 54514.80 88888.00 2015-09-07 18:08:59.875 250 12513.67 48.67 54514.80 88888.00 2015-09-07 18:09:00.000 250 12513.65 48.65 54514.80 88888.00 2015-09-07 18:09:00.125 250 12513.67 48.65 54514.80 88888.00 2015-09-07 18:09:00.250 250 12513.62 48.62 54514.80 88888.00 2015-09-07 18:09:00.375 250 12513.60 48.67 54514.82 88888.00 2015-09-07 18:09:00.500 250 12513.52 48.67 54515.05 88888.00 2015-09-07 18:09:00.625 250 12513.45 48.70 54515.07 88888.00 2015-09-07 18:09:00.750 250 12513.45 48.70 54514.85 88888.00 2015-09-07 18:09:00.875 250 12513.50 48.73 54514.75 88888.00 2015-09-07 18:09:01.000 250 12513.50 48.73 54514.72 88888.00 2015-09-07 18:09:01.125 250 12513.50 48.73 54514.78 88888.00 2015-09-07 18:09:01.250 250 12513.50 48.70 54514.82 88888.00 2015-09-07 18:09:01.375 250 12513.55 48.70 54514.82 88888.00 2015-09-07 18:09:01.500 250 12513.45 48.67 54514.78 88888.00 2015-09-07 18:09:01.625 250 12513.38 48.62 54514.78 88888.00 2015-09-07 18:09:01.750 250 12513.35 48.62 54514.82 88888.00 2015-09-07 18:09:01.875 250 12513.42 48.62 54514.82 88888.00 2015-09-07 18:09:02.000 250 12513.50 48.60 54514.82 88888.00 2015-09-07 18:09:02.125 250 12513.52 48.58 54514.82 88888.00 2015-09-07 18:09:02.250 250 12513.55 48.52 54514.80 88888.00 2015-09-07 18:09:02.375 250 12513.50 48.50 54514.82 88888.00 2015-09-07 18:09:02.500 250 12513.48 48.50 54514.82 88888.00 2015-09-07 18:09:02.625 250 12513.50 48.48 54514.82 88888.00 2015-09-07 18:09:02.750 250 12513.50 48.45 54514.82 88888.00 2015-09-07 18:09:02.875 250 12513.50 48.40 54514.80 88888.00 2015-09-07 18:09:03.000 250 12513.58 48.38 54514.78 88888.00 2015-09-07 18:09:03.125 250 12513.60 48.40 54514.80 88888.00 2015-09-07 18:09:03.250 250 12513.58 48.38 54514.80 88888.00 2015-09-07 18:09:03.375 250 12513.60 48.40 54514.80 88888.00 2015-09-07 18:09:03.500 250 12513.60 48.40 54514.80 88888.00 2015-09-07 18:09:03.625 250 12513.67 48.38 54514.80 88888.00 2015-09-07 18:09:03.750 250 12513.65 48.38 54514.80 88888.00 2015-09-07 18:09:03.875 250 12513.62 48.40 54514.80 88888.00 2015-09-07 18:09:04.000 250 12513.60 48.38 54514.80 88888.00 2015-09-07 18:09:04.125 250 12513.55 48.38 54514.80 88888.00 2015-09-07 18:09:04.250 250 12513.52 48.35 54514.82 88888.00 2015-09-07 18:09:04.375 250 12513.55 48.33 54514.82 88888.00 2015-09-07 18:09:04.500 250 12513.52 48.30 54514.78 88888.00 2015-09-07 18:09:04.625 250 12513.55 48.27 54514.80 88888.00 2015-09-07 18:09:04.750 250 12513.62 48.25 54514.80 88888.00 2015-09-07 18:09:04.875 250 12513.65 48.23 54514.82 88888.00 2015-09-07 18:09:05.000 250 12513.67 48.20 54514.82 88888.00 2015-09-07 18:09:05.125 250 12513.62 48.15 54514.82 88888.00 2015-09-07 18:09:05.250 250 12513.55 48.10 54514.82 88888.00 2015-09-07 18:09:05.375 250 12513.60 48.10 54514.80 88888.00 2015-09-07 18:09:05.500 250 12513.65 48.10 54514.80 88888.00 2015-09-07 18:09:05.625 250 12513.70 48.08 54514.82 88888.00 2015-09-07 18:09:05.750 250 12513.67 48.02 54514.85 88888.00 2015-09-07 18:09:05.875 250 12513.62 48.00 54514.82 88888.00 2015-09-07 18:09:06.000 250 12513.65 47.98 54514.82 88888.00 2015-09-07 18:09:06.125 250 12513.70 47.92 54514.82 88888.00 2015-09-07 18:09:06.250 250 12513.70 47.88 54514.85 88888.00 2015-09-07 18:09:06.375 250 12513.70 47.88 54514.85 88888.00 2015-09-07 18:09:06.500 250 12513.70 47.88 54514.85 88888.00 2015-09-07 18:09:06.625 250 12513.73 47.83 54514.80 88888.00 2015-09-07 18:09:06.750 250 12513.77 47.83 54514.80 88888.00 2015-09-07 18:09:06.875 250 12513.83 47.80 54514.85 88888.00 2015-09-07 18:09:07.000 250 12513.88 47.77 54514.88 88888.00 2015-09-07 18:09:07.125 250 12513.90 47.80 54514.88 88888.00 2015-09-07 18:09:07.250 250 12513.88 47.77 54514.88 88888.00 2015-09-07 18:09:07.375 250 12513.95 47.75 54514.85 88888.00 2015-09-07 18:09:07.500 250 12513.92 47.73 54514.88 88888.00 2015-09-07 18:09:07.625 250 12513.90 47.70 54514.88 88888.00 2015-09-07 18:09:07.750 250 12513.95 47.65 54514.88 88888.00 2015-09-07 18:09:07.875 250 12514.05 47.65 54514.88 88888.00 2015-09-07 18:09:08.000 250 12514.05 47.62 54514.88 88888.00 2015-09-07 18:09:08.125 250 12514.02 47.60 54514.85 88888.00 2015-09-07 18:09:08.250 250 12514.02 47.50 54514.88 88888.00 2015-09-07 18:09:08.375 250 12514.10 47.50 54514.88 88888.00 2015-09-07 18:09:08.500 250 12514.05 47.48 54514.88 88888.00 2015-09-07 18:09:08.625 250 12514.02 47.45 54514.90 88888.00 2015-09-07 18:09:08.750 250 12514.00 47.40 54514.90 88888.00 2015-09-07 18:09:08.875 250 12514.00 47.40 54514.90 88888.00 2015-09-07 18:09:09.000 250 12514.00 47.35 54514.90 88888.00 2015-09-07 18:09:09.125 250 12514.05 47.35 54514.90 88888.00 2015-09-07 18:09:09.250 250 12514.02 47.27 54514.90 88888.00 2015-09-07 18:09:09.375 250 12514.00 47.27 54514.88 88888.00 2015-09-07 18:09:09.500 250 12514.00 47.25 54514.90 88888.00 2015-09-07 18:09:09.625 250 12513.98 47.25 54514.93 88888.00 2015-09-07 18:09:09.750 250 12513.98 47.23 54514.90 88888.00 2015-09-07 18:09:09.875 250 12513.98 47.20 54514.90 88888.00 2015-09-07 18:09:10.000 250 12513.92 47.17 54514.90 88888.00 2015-09-07 18:09:10.125 250 12513.92 47.17 54514.93 88888.00 2015-09-07 18:09:10.250 250 12513.92 47.15 54514.95 88888.00 2015-09-07 18:09:10.375 250 12513.95 47.17 54514.93 88888.00 2015-09-07 18:09:10.500 250 12513.95 47.15 54514.93 88888.00 2015-09-07 18:09:10.625 250 12513.90 47.15 54514.93 88888.00 2015-09-07 18:09:10.750 250 12513.90 47.12 54514.93 88888.00 2015-09-07 18:09:10.875 250 12513.88 47.10 54514.95 88888.00 2015-09-07 18:09:11.000 250 12513.88 47.12 54514.95 88888.00 2015-09-07 18:09:11.125 250 12513.85 47.10 54514.97 88888.00 2015-09-07 18:09:11.250 250 12513.77 47.05 54514.95 88888.00 2015-09-07 18:09:11.375 250 12513.75 47.02 54514.97 88888.00 2015-09-07 18:09:11.500 250 12513.73 47.05 54515.00 88888.00 2015-09-07 18:09:11.625 250 12513.67 46.98 54514.97 88888.00 2015-09-07 18:09:11.750 250 12513.62 46.95 54514.97 88888.00 2015-09-07 18:09:11.875 250 12513.62 46.95 54514.97 88888.00 2015-09-07 18:09:12.000 250 12513.70 46.98 54515.00 88888.00 2015-09-07 18:09:12.125 250 12513.67 46.92 54514.97 88888.00 2015-09-07 18:09:12.250 250 12513.60 46.88 54515.00 88888.00 2015-09-07 18:09:12.375 250 12513.60 46.83 54515.00 88888.00 2015-09-07 18:09:12.500 250 12513.58 46.85 54515.03 88888.00 2015-09-07 18:09:12.625 250 12513.55 46.83 54515.03 88888.00 2015-09-07 18:09:12.750 250 12513.60 46.77 54515.03 88888.00 2015-09-07 18:09:12.875 250 12513.58 46.73 54515.00 88888.00 2015-09-07 18:09:13.000 250 12513.50 46.70 54515.00 88888.00 2015-09-07 18:09:13.125 250 12513.52 46.65 54515.05 88888.00 2015-09-07 18:09:13.250 250 12513.45 46.60 54515.05 88888.00 2015-09-07 18:09:13.375 250 12513.40 46.60 54515.03 88888.00 2015-09-07 18:09:13.500 250 12513.40 46.58 54515.03 88888.00 2015-09-07 18:09:13.625 250 12513.42 46.50 54515.05 88888.00 2015-09-07 18:09:13.750 250 12513.35 46.48 54515.05 88888.00 2015-09-07 18:09:13.875 250 12513.30 46.42 54515.07 88888.00 2015-09-07 18:09:14.000 250 12513.25 46.35 54515.05 88888.00 2015-09-07 18:09:14.125 250 12513.17 46.30 54515.07 88888.00 2015-09-07 18:09:14.250 250 12513.17 46.27 54515.10 88888.00 2015-09-07 18:09:14.375 250 12513.17 46.23 54515.10 88888.00 2015-09-07 18:09:14.500 250 12513.05 46.17 54515.12 88888.00 2015-09-07 18:09:14.625 250 12513.00 46.10 54515.10 88888.00 2015-09-07 18:09:14.750 250 12513.05 46.08 54515.10 88888.00 2015-09-07 18:09:14.875 250 12513.02 46.02 54515.15 88888.00 2015-09-07 18:09:15.000 250 12512.95 46.00 54515.15 88888.00 2015-09-07 18:09:15.125 250 12512.88 45.95 54515.18 88888.00 2015-09-07 18:09:15.250 250 12512.88 45.88 54515.20 88888.00 2015-09-07 18:09:15.375 250 12512.85 45.88 54515.18 88888.00 2015-09-07 18:09:15.500 250 12512.75 45.83 54515.20 88888.00 2015-09-07 18:09:15.625 250 12512.62 45.77 54515.20 88888.00 2015-09-07 18:09:15.750 250 12512.55 45.77 54515.22 88888.00 2015-09-07 18:09:15.875 250 12512.55 45.75 54515.25 88888.00 2015-09-07 18:09:16.000 250 12512.60 45.70 54515.25 88888.00 2015-09-07 18:09:16.125 250 12512.58 45.70 54515.25 88888.00 2015-09-07 18:09:16.250 250 12512.45 45.67 54515.25 88888.00 2015-09-07 18:09:16.375 250 12512.45 45.67 54515.25 88888.00 2015-09-07 18:09:16.500 250 12512.45 45.67 54515.28 88888.00 2015-09-07 18:09:16.625 250 12512.40 45.65 54515.28 88888.00 2015-09-07 18:09:16.750 250 12512.35 45.67 54515.30 88888.00 2015-09-07 18:09:16.875 250 12512.38 45.67 54515.28 88888.00 2015-09-07 18:09:17.000 250 12512.35 45.62 54515.28 88888.00 2015-09-07 18:09:17.125 250 12512.35 45.65 54515.30 88888.00 2015-09-07 18:09:17.250 250 12512.27 45.65 54515.32 88888.00 2015-09-07 18:09:17.375 250 12512.25 45.62 54515.32 88888.00 2015-09-07 18:09:17.500 250 12512.27 45.62 54515.32 88888.00 2015-09-07 18:09:17.625 250 12512.30 45.60 54515.32 88888.00 2015-09-07 18:09:17.750 250 12512.25 45.58 54515.35 88888.00 2015-09-07 18:09:17.875 250 12512.20 45.58 54515.35 88888.00 2015-09-07 18:09:18.000 250 12512.15 45.58 54515.32 88888.00 2015-09-07 18:09:18.125 250 12512.12 45.55 54515.32 88888.00 2015-09-07 18:09:18.250 250 12512.08 45.55 54515.35 88888.00 2015-09-07 18:09:18.375 250 12512.02 45.52 54515.35 88888.00 2015-09-07 18:09:18.500 250 12512.02 45.58 54515.38 88888.00 2015-09-07 18:09:18.625 250 12512.02 45.58 54515.38 88888.00 2015-09-07 18:09:18.750 250 12512.05 45.58 54515.38 88888.00 2015-09-07 18:09:18.875 250 12512.00 45.52 54515.35 88888.00 2015-09-07 18:09:19.000 250 12511.95 45.48 54515.35 88888.00 2015-09-07 18:09:19.125 250 12512.00 45.45 54515.38 88888.00 2015-09-07 18:09:19.250 250 12512.00 45.48 54515.38 88888.00 2015-09-07 18:09:19.375 250 12512.00 45.52 54515.35 88888.00 2015-09-07 18:09:19.500 250 12512.02 45.50 54515.38 88888.00 2015-09-07 18:09:19.625 250 12512.10 45.48 54515.40 88888.00 2015-09-07 18:09:19.750 250 12512.10 45.45 54515.40 88888.00 2015-09-07 18:09:19.875 250 12511.98 45.48 54515.40 88888.00 2015-09-07 18:09:20.000 250 12511.95 45.48 54515.38 88888.00 2015-09-07 18:09:20.125 250 12511.90 45.48 54515.40 88888.00 2015-09-07 18:09:20.250 250 12511.83 45.50 54515.43 88888.00 2015-09-07 18:09:20.375 250 12511.85 45.50 54515.43 88888.00 2015-09-07 18:09:20.500 250 12511.85 45.52 54515.43 88888.00 2015-09-07 18:09:20.625 250 12511.77 45.55 54515.45 88888.00 2015-09-07 18:09:20.750 250 12511.80 45.58 54515.45 88888.00 2015-09-07 18:09:20.875 250 12511.85 45.58 54515.45 88888.00 2015-09-07 18:09:21.000 250 12511.85 45.60 54515.45 88888.00 2015-09-07 18:09:21.125 250 12511.75 45.60 54515.45 88888.00 2015-09-07 18:09:21.250 250 12511.75 45.60 54515.47 88888.00 2015-09-07 18:09:21.375 250 12511.77 45.62 54515.47 88888.00 2015-09-07 18:09:21.500 250 12511.73 45.62 54515.45 88888.00 2015-09-07 18:09:21.625 250 12511.75 45.67 54515.45 88888.00 2015-09-07 18:09:21.750 250 12511.77 45.70 54515.45 88888.00 2015-09-07 18:09:21.875 250 12511.77 45.70 54515.45 88888.00 2015-09-07 18:09:22.000 250 12511.75 45.73 54515.45 88888.00 2015-09-07 18:09:22.125 250 12511.73 45.75 54515.43 88888.00 2015-09-07 18:09:22.250 250 12511.77 45.77 54515.38 88888.00 2015-09-07 18:09:22.375 250 12511.80 45.80 54515.35 88888.00 2015-09-07 18:09:22.500 250 12511.77 45.88 54515.35 88888.00 2015-09-07 18:09:22.625 250 12511.70 45.90 54515.35 88888.00 2015-09-07 18:09:22.750 250 12511.62 45.95 54515.35 88888.00 2015-09-07 18:09:22.875 250 12511.65 45.98 54515.40 88888.00 2015-09-07 18:09:23.000 250 12511.70 45.98 54515.40 88888.00 2015-09-07 18:09:23.125 250 12511.67 46.00 54515.43 88888.00 2015-09-07 18:09:23.250 250 12511.65 46.05 54515.43 88888.00 2015-09-07 18:09:23.375 250 12511.65 46.08 54515.43 88888.00 2015-09-07 18:09:23.500 250 12511.58 46.08 54515.43 88888.00 2015-09-07 18:09:23.625 250 12511.55 46.08 54515.43 88888.00 2015-09-07 18:09:23.750 250 12511.58 46.10 54515.43 88888.00 2015-09-07 18:09:23.875 250 12511.60 46.12 54515.43 88888.00 2015-09-07 18:09:24.000 250 12511.52 46.10 54515.40 88888.00 2015-09-07 18:09:24.125 250 12511.55 46.10 54515.40 88888.00 2015-09-07 18:09:24.250 250 12511.52 46.08 54515.38 88888.00 2015-09-07 18:09:24.375 250 12511.55 46.10 54515.38 88888.00 2015-09-07 18:09:24.500 250 12511.60 46.12 54515.40 88888.00 2015-09-07 18:09:24.625 250 12511.58 46.15 54515.38 88888.00 2015-09-07 18:09:24.750 250 12511.55 46.10 54515.38 88888.00 2015-09-07 18:09:24.875 250 12511.60 46.12 54515.35 88888.00 2015-09-07 18:09:25.000 250 12511.67 46.15 54515.35 88888.00 2015-09-07 18:09:25.125 250 12511.62 46.15 54515.35 88888.00 2015-09-07 18:09:25.250 250 12511.60 46.10 54515.35 88888.00 2015-09-07 18:09:25.375 250 12511.67 46.12 54515.32 88888.00 2015-09-07 18:09:25.500 250 12511.73 46.15 54515.30 88888.00 2015-09-07 18:09:25.625 250 12511.75 46.17 54515.32 88888.00 2015-09-07 18:09:25.750 250 12511.75 46.23 54515.32 88888.00 2015-09-07 18:09:25.875 250 12511.80 46.23 54515.30 88888.00 2015-09-07 18:09:26.000 250 12511.83 46.27 54515.28 88888.00 2015-09-07 18:09:26.125 250 12511.83 46.30 54515.30 88888.00 2015-09-07 18:09:26.250 250 12511.85 46.33 54515.28 88888.00 2015-09-07 18:09:26.375 250 12511.88 46.35 54515.25 88888.00 2015-09-07 18:09:26.500 250 12511.92 46.40 54515.28 88888.00 2015-09-07 18:09:26.625 250 12511.92 46.45 54515.25 88888.00 2015-09-07 18:09:26.750 250 12511.98 46.48 54515.25 88888.00 2015-09-07 18:09:26.875 250 12512.00 46.45 54515.22 88888.00 2015-09-07 18:09:27.000 250 12512.02 46.48 54515.20 88888.00 2015-09-07 18:09:27.125 250 12512.05 46.52 54515.20 88888.00 2015-09-07 18:09:27.250 250 12512.08 46.52 54515.20 88888.00 2015-09-07 18:09:27.375 250 12512.10 46.60 54515.20 88888.00 2015-09-07 18:09:27.500 250 12512.12 46.65 54515.20 88888.00 2015-09-07 18:09:27.625 250 12512.15 46.65 54515.18 88888.00 2015-09-07 18:09:27.750 250 12512.17 46.67 54515.15 88888.00 2015-09-07 18:09:27.875 250 12512.17 46.73 54515.15 88888.00 2015-09-07 18:09:28.000 250 12512.25 46.77 54515.15 88888.00 2015-09-07 18:09:28.125 250 12512.25 46.85 54515.15 88888.00 2015-09-07 18:09:28.250 250 12512.25 46.90 54515.15 88888.00 2015-09-07 18:09:28.375 250 12512.27 46.92 54515.12 88888.00 2015-09-07 18:09:28.500 250 12512.33 46.95 54515.10 88888.00 2015-09-07 18:09:28.625 250 12512.38 46.98 54515.07 88888.00 2015-09-07 18:09:28.750 250 12512.42 47.02 54515.10 88888.00 2015-09-07 18:09:28.875 250 12512.45 47.08 54515.10 88888.00 2015-09-07 18:09:29.000 250 12512.48 47.12 54515.07 88888.00 2015-09-07 18:09:29.125 250 12512.48 47.15 54515.07 88888.00 2015-09-07 18:09:29.250 250 12512.45 47.15 54515.05 88888.00 2015-09-07 18:09:29.375 250 12512.45 47.20 54515.05 88888.00 2015-09-07 18:09:29.500 250 12512.48 47.23 54515.03 88888.00 2015-09-07 18:09:29.625 250 12512.50 47.27 54515.03 88888.00 2015-09-07 18:09:29.750 250 12512.48 47.30 54515.03 88888.00 2015-09-07 18:09:29.875 250 12512.50 47.27 54515.00 88888.00 2015-09-07 18:09:30.000 250 12512.52 47.30 54514.97 88888.00 2015-09-07 18:09:30.125 250 12512.50 47.40 54515.00 88888.00 2015-09-07 18:09:30.250 250 12512.50 47.48 54515.00 88888.00 2015-09-07 18:09:30.375 250 12512.48 47.48 54514.97 88888.00 2015-09-07 18:09:30.500 250 12512.40 47.50 54515.00 88888.00 2015-09-07 18:09:30.625 250 12512.42 47.55 54515.00 88888.00 2015-09-07 18:09:30.750 250 12512.48 47.55 54515.00 88888.00 2015-09-07 18:09:30.875 250 12512.50 47.55 54514.97 88888.00 2015-09-07 18:09:31.000 250 12512.55 47.58 54514.93 88888.00 2015-09-07 18:09:31.125 250 12512.60 47.62 54514.93 88888.00 2015-09-07 18:09:31.250 250 12512.58 47.62 54514.93 88888.00 2015-09-07 18:09:31.375 250 12512.55 47.65 54514.93 88888.00 2015-09-07 18:09:31.500 250 12512.52 47.67 54514.90 88888.00 2015-09-07 18:09:31.625 250 12512.60 47.70 54514.90 88888.00 2015-09-07 18:09:31.750 250 12512.65 47.70 54514.88 88888.00 2015-09-07 18:09:31.875 250 12512.73 47.70 54514.85 88888.00 2015-09-07 18:09:32.000 250 12512.73 47.67 54514.82 88888.00 2015-09-07 18:09:32.125 250 12512.70 47.70 54514.88 88888.00 2015-09-07 18:09:32.250 250 12512.67 47.75 54514.88 88888.00 2015-09-07 18:09:32.375 250 12512.73 47.77 54514.85 88888.00 2015-09-07 18:09:32.500 250 12512.83 47.75 54514.88 88888.00 2015-09-07 18:09:32.625 250 12512.77 47.75 54514.85 88888.00 2015-09-07 18:09:32.750 250 12512.75 47.73 54514.85 88888.00 2015-09-07 18:09:32.875 250 12512.73 47.67 54514.82 88888.00 2015-09-07 18:09:33.000 250 12512.75 47.67 54514.82 88888.00 2015-09-07 18:09:33.125 250 12512.77 47.67 54514.85 88888.00 2015-09-07 18:09:33.250 250 12512.80 47.65 54514.82 88888.00 2015-09-07 18:09:33.375 250 12512.83 47.67 54514.82 88888.00 2015-09-07 18:09:33.500 250 12512.77 47.67 54514.85 88888.00 2015-09-07 18:09:33.625 250 12512.75 47.65 54514.82 88888.00 2015-09-07 18:09:33.750 250 12512.77 47.60 54514.82 88888.00 2015-09-07 18:09:33.875 250 12512.80 47.60 54514.82 88888.00 2015-09-07 18:09:34.000 250 12512.80 47.60 54514.82 88888.00 2015-09-07 18:09:34.125 250 12512.85 47.62 54514.82 88888.00 2015-09-07 18:09:34.250 250 12512.83 47.65 54514.82 88888.00 2015-09-07 18:09:34.375 250 12512.80 47.65 54514.80 88888.00 2015-09-07 18:09:34.500 250 12512.83 47.67 54514.80 88888.00 2015-09-07 18:09:34.625 250 12512.88 47.67 54514.80 88888.00 2015-09-07 18:09:34.750 250 12512.92 47.65 54514.80 88888.00 2015-09-07 18:09:34.875 250 12512.88 47.62 54514.80 88888.00 2015-09-07 18:09:35.000 250 12512.90 47.60 54514.80 88888.00 2015-09-07 18:09:35.125 250 12512.92 47.62 54514.85 88888.00 2015-09-07 18:09:35.250 250 12512.88 47.60 54514.82 88888.00 2015-09-07 18:09:35.375 250 12512.88 47.58 54514.78 88888.00 2015-09-07 18:09:35.500 250 12512.85 47.55 54514.80 88888.00 2015-09-07 18:09:35.625 250 12512.90 47.52 54514.82 88888.00 2015-09-07 18:09:35.750 250 12512.90 47.48 54514.82 88888.00 2015-09-07 18:09:35.875 250 12512.92 47.48 54514.88 88888.00 2015-09-07 18:09:36.000 250 12512.88 47.40 54514.93 88888.00 2015-09-07 18:09:36.125 250 12512.88 47.40 54514.93 88888.00 2015-09-07 18:09:36.250 250 12512.90 47.35 54514.93 88888.00 2015-09-07 18:09:36.375 250 12512.90 47.30 54514.93 88888.00 2015-09-07 18:09:36.500 250 12512.88 47.25 54514.93 88888.00 2015-09-07 18:09:36.625 250 12512.88 47.20 54514.95 88888.00 2015-09-07 18:09:36.750 250 12512.90 47.20 54514.93 88888.00 2015-09-07 18:09:36.875 250 12512.92 47.17 54514.95 88888.00 2015-09-07 18:09:37.000 250 12512.92 47.15 54514.93 88888.00 2015-09-07 18:09:37.125 250 12512.98 47.10 54514.95 88888.00 2015-09-07 18:09:37.250 250 12513.08 47.05 54514.95 88888.00 2015-09-07 18:09:37.375 250 12513.08 47.05 54514.93 88888.00 2015-09-07 18:09:37.500 250 12513.00 47.02 54514.90 88888.00 2015-09-07 18:09:37.625 250 12512.95 47.02 54514.90 88888.00 2015-09-07 18:09:37.750 250 12512.90 47.00 54514.95 88888.00 2015-09-07 18:09:37.875 250 12512.95 46.95 54514.95 88888.00 2015-09-07 18:09:38.000 250 12513.00 46.92 54514.97 88888.00 2015-09-07 18:09:38.125 250 12513.00 46.90 54514.95 88888.00 2015-09-07 18:09:38.250 250 12512.95 46.90 54514.97 88888.00 2015-09-07 18:09:38.375 250 12512.95 46.85 54514.97 88888.00 2015-09-07 18:09:38.500 250 12513.02 46.80 54514.95 88888.00 2015-09-07 18:09:38.625 250 12513.02 46.77 54514.95 88888.00 2015-09-07 18:09:38.750 250 12513.00 46.75 54514.95 88888.00 2015-09-07 18:09:38.875 250 12513.00 46.70 54514.93 88888.00 2015-09-07 18:09:39.000 250 12513.02 46.65 54514.93 88888.00 2015-09-07 18:09:39.125 250 12513.00 46.62 54514.93 88888.00 2015-09-07 18:09:39.250 250 12512.95 46.60 54514.95 88888.00 2015-09-07 18:09:39.375 250 12513.02 46.60 54514.95 88888.00 2015-09-07 18:09:39.500 250 12513.05 46.58 54514.95 88888.00 2015-09-07 18:09:39.625 250 12513.05 46.52 54514.93 88888.00 2015-09-07 18:09:39.750 250 12513.00 46.50 54514.95 88888.00 2015-09-07 18:09:39.875 250 12512.98 46.45 54514.97 88888.00 2015-09-07 18:09:40.000 250 12513.00 46.42 54514.95 88888.00 2015-09-07 18:09:40.125 250 12513.00 46.40 54514.97 88888.00 2015-09-07 18:09:40.250 250 12513.00 46.33 54514.97 88888.00 2015-09-07 18:09:40.375 250 12513.05 46.33 54514.97 88888.00 2015-09-07 18:09:40.500 250 12513.05 46.23 54514.97 88888.00 2015-09-07 18:09:40.625 250 12513.05 46.20 54514.97 88888.00 2015-09-07 18:09:40.750 250 12513.00 46.15 54514.97 88888.00 2015-09-07 18:09:40.875 250 12513.00 46.05 54514.97 88888.00 2015-09-07 18:09:41.000 250 12512.98 45.98 54514.95 88888.00 2015-09-07 18:09:41.125 250 12512.95 45.92 54514.97 88888.00 2015-09-07 18:09:41.250 250 12512.88 45.85 54515.00 88888.00 2015-09-07 18:09:41.375 250 12512.88 45.83 54515.00 88888.00 2015-09-07 18:09:41.500 250 12512.90 45.75 54514.97 88888.00 2015-09-07 18:09:41.625 250 12512.90 45.67 54515.00 88888.00 2015-09-07 18:09:41.750 250 12512.95 45.60 54515.03 88888.00 2015-09-07 18:09:41.875 250 12512.90 45.58 54515.03 88888.00 2015-09-07 18:09:42.000 250 12512.90 45.48 54514.97 88888.00 2015-09-07 18:09:42.125 250 12512.90 45.40 54515.00 88888.00 2015-09-07 18:09:42.250 250 12512.95 45.38 54515.03 88888.00 2015-09-07 18:09:42.375 250 12512.95 45.33 54515.03 88888.00 2015-09-07 18:09:42.500 250 12512.92 45.30 54515.03 88888.00 2015-09-07 18:09:42.625 250 12512.90 45.23 54515.05 88888.00 2015-09-07 18:09:42.750 250 12512.90 45.15 54515.05 88888.00 2015-09-07 18:09:42.875 250 12512.92 45.10 54515.05 88888.00 2015-09-07 18:09:43.000 250 12513.00 45.08 54515.05 88888.00 2015-09-07 18:09:43.125 250 12513.00 45.00 54515.05 88888.00 2015-09-07 18:09:43.250 250 12512.98 44.92 54515.10 88888.00 2015-09-07 18:09:43.375 250 12512.98 44.88 54515.12 88888.00 2015-09-07 18:09:43.500 250 12513.00 44.83 54515.10 88888.00 2015-09-07 18:09:43.625 250 12513.02 44.80 54515.12 88888.00 2015-09-07 18:09:43.750 250 12513.02 44.77 54515.10 88888.00 2015-09-07 18:09:43.875 250 12513.02 44.73 54515.10 88888.00 2015-09-07 18:09:44.000 250 12513.05 44.70 54515.10 88888.00 2015-09-07 18:09:44.125 250 12513.05 44.70 54515.12 88888.00 2015-09-07 18:09:44.250 250 12513.05 44.62 54515.12 88888.00 2015-09-07 18:09:44.375 250 12513.08 44.62 54515.12 88888.00 2015-09-07 18:09:44.500 250 12513.02 44.60 54515.18 88888.00 2015-09-07 18:09:44.625 250 12513.00 44.62 54515.18 88888.00 2015-09-07 18:09:44.750 250 12513.00 44.60 54515.18 88888.00 2015-09-07 18:09:44.875 250 12513.00 44.58 54515.18 88888.00 2015-09-07 18:09:45.000 250 12513.02 44.55 54515.18 88888.00 2015-09-07 18:09:45.125 250 12513.02 44.58 54515.18 88888.00 2015-09-07 18:09:45.250 250 12513.00 44.58 54515.18 88888.00 2015-09-07 18:09:45.375 250 12513.00 44.55 54515.20 88888.00 2015-09-07 18:09:45.500 250 12513.00 44.55 54515.18 88888.00 2015-09-07 18:09:45.625 250 12513.02 44.52 54515.20 88888.00 2015-09-07 18:09:45.750 250 12512.95 44.55 54515.18 88888.00 2015-09-07 18:09:45.875 250 12512.95 44.55 54515.20 88888.00 2015-09-07 18:09:46.000 250 12512.92 44.50 54515.18 88888.00 2015-09-07 18:09:46.125 250 12512.85 44.50 54515.20 88888.00 2015-09-07 18:09:46.250 250 12512.70 44.55 54515.18 88888.00 2015-09-07 18:09:46.375 250 12512.65 44.55 54515.18 88888.00 2015-09-07 18:09:46.500 250 12512.67 44.55 54515.18 88888.00 2015-09-07 18:09:46.625 250 12512.73 44.52 54515.18 88888.00 2015-09-07 18:09:46.750 250 12512.73 44.48 54515.20 88888.00 2015-09-07 18:09:46.875 250 12512.67 44.42 54515.18 88888.00 2015-09-07 18:09:47.000 250 12512.65 44.40 54515.20 88888.00 2015-09-07 18:09:47.125 250 12512.67 44.33 54515.22 88888.00 2015-09-07 18:09:47.250 250 12512.62 44.30 54515.22 88888.00 2015-09-07 18:09:47.375 250 12512.60 44.33 54515.20 88888.00 2015-09-07 18:09:47.500 250 12512.58 44.33 54515.20 88888.00 2015-09-07 18:09:47.625 250 12512.58 44.27 54515.20 88888.00 2015-09-07 18:09:47.750 250 12512.55 44.20 54515.25 88888.00 2015-09-07 18:09:47.875 250 12512.50 44.15 54515.25 88888.00 2015-09-07 18:09:48.000 250 12512.45 44.12 54515.25 88888.00 2015-09-07 18:09:48.125 250 12512.48 44.10 54515.28 88888.00 2015-09-07 18:09:48.250 250 12512.45 44.05 54515.28 88888.00 2015-09-07 18:09:48.375 250 12512.50 44.02 54515.25 88888.00 2015-09-07 18:09:48.500 250 12512.48 44.00 54515.28 88888.00 2015-09-07 18:09:48.625 250 12512.48 43.98 54515.28 88888.00 2015-09-07 18:09:48.750 250 12512.42 43.92 54515.28 88888.00 2015-09-07 18:09:48.875 250 12512.42 43.90 54515.28 88888.00 2015-09-07 18:09:49.000 250 12512.38 43.85 54515.28 88888.00 2015-09-07 18:09:49.125 250 12512.33 43.85 54515.30 88888.00 2015-09-07 18:09:49.250 250 12512.30 43.80 54515.32 88888.00 2015-09-07 18:09:49.375 250 12512.30 43.75 54515.32 88888.00 2015-09-07 18:09:49.500 250 12512.25 43.70 54515.32 88888.00 2015-09-07 18:09:49.625 250 12512.23 43.62 54515.30 88888.00 2015-09-07 18:09:49.750 250 12512.20 43.62 54515.32 88888.00 2015-09-07 18:09:49.875 250 12512.20 43.60 54515.35 88888.00 2015-09-07 18:09:50.000 250 12512.20 43.58 54515.35 88888.00 2015-09-07 18:09:50.125 250 12512.23 43.55 54515.35 88888.00 2015-09-07 18:09:50.250 250 12512.25 43.52 54515.40 88888.00 2015-09-07 18:09:50.375 250 12512.27 43.50 54515.40 88888.00 2015-09-07 18:09:50.500 250 12512.23 43.50 54515.43 88888.00 2015-09-07 18:09:50.625 250 12512.20 43.48 54515.45 88888.00 2015-09-07 18:09:50.750 250 12512.27 43.45 54515.43 88888.00 2015-09-07 18:09:50.875 250 12512.27 43.40 54515.45 88888.00 2015-09-07 18:09:51.000 250 12512.23 43.35 54515.43 88888.00 2015-09-07 18:09:51.125 250 12512.17 43.35 54515.47 88888.00 2015-09-07 18:09:51.250 250 12512.17 43.33 54515.47 88888.00 2015-09-07 18:09:51.375 250 12512.23 43.30 54515.45 88888.00 2015-09-07 18:09:51.500 250 12512.23 43.27 54515.47 88888.00 2015-09-07 18:09:51.625 250 12512.10 43.27 54515.50 88888.00 2015-09-07 18:09:51.750 250 12512.05 43.27 54515.53 88888.00 2015-09-07 18:09:51.875 250 12512.05 43.23 54515.50 88888.00 2015-09-07 18:09:52.000 250 12512.00 43.17 54515.50 88888.00 2015-09-07 18:09:52.125 250 12511.95 43.17 54515.55 88888.00 2015-09-07 18:09:52.250 250 12511.80 43.10 54515.53 88888.00 2015-09-07 18:09:52.375 250 12511.77 43.08 54515.55 88888.00 2015-09-07 18:09:52.500 250 12511.75 43.05 54515.55 88888.00 2015-09-07 18:09:52.625 250 12511.75 43.05 54515.55 88888.00 2015-09-07 18:09:52.750 250 12511.73 43.02 54515.55 88888.00 2015-09-07 18:09:52.875 250 12511.67 42.98 54515.55 88888.00 2015-09-07 18:09:53.000 250 12511.62 42.92 54515.60 88888.00 2015-09-07 18:09:53.125 250 12511.60 42.90 54515.62 88888.00 2015-09-07 18:09:53.250 250 12511.55 42.90 54515.65 88888.00 2015-09-07 18:09:53.375 250 12511.55 42.85 54515.62 88888.00 2015-09-07 18:09:53.500 250 12511.52 42.80 54515.65 88888.00 2015-09-07 18:09:53.625 250 12511.48 42.80 54515.65 88888.00 2015-09-07 18:09:53.750 250 12511.35 42.83 54515.68 88888.00 2015-09-07 18:09:53.875 250 12511.27 42.80 54515.68 88888.00 2015-09-07 18:09:54.000 250 12511.33 42.80 54515.68 88888.00 2015-09-07 18:09:54.125 250 12511.27 42.80 54515.70 88888.00 2015-09-07 18:09:54.250 250 12511.17 42.75 54515.70 88888.00 2015-09-07 18:09:54.375 250 12511.12 42.75 54515.72 88888.00 2015-09-07 18:09:54.500 250 12511.05 42.73 54515.72 88888.00 2015-09-07 18:09:54.625 250 12511.05 42.73 54515.72 88888.00 2015-09-07 18:09:54.750 250 12511.05 42.70 54515.70 88888.00 2015-09-07 18:09:54.875 250 12510.98 42.67 54515.72 88888.00 2015-09-07 18:09:55.000 250 12510.88 42.70 54515.72 88888.00 2015-09-07 18:09:55.125 250 12510.88 42.70 54515.72 88888.00 2015-09-07 18:09:55.250 250 12510.88 42.65 54515.75 88888.00 2015-09-07 18:09:55.375 250 12510.83 42.62 54515.75 88888.00 2015-09-07 18:09:55.500 250 12510.73 42.62 54515.78 88888.00 2015-09-07 18:09:55.625 250 12510.65 42.62 54515.78 88888.00 2015-09-07 18:09:55.750 250 12510.60 42.60 54515.78 88888.00 2015-09-07 18:09:55.875 250 12510.52 42.58 54515.78 88888.00 2015-09-07 18:09:56.000 250 12510.52 42.60 54515.80 88888.00 2015-09-07 18:09:56.125 250 12510.50 42.58 54515.80 88888.00 2015-09-07 18:09:56.250 250 12510.40 42.52 54515.82 88888.00 2015-09-07 18:09:56.375 250 12510.38 42.48 54515.82 88888.00 2015-09-07 18:09:56.500 250 12510.33 42.52 54515.85 88888.00 2015-09-07 18:09:56.625 250 12510.25 42.52 54515.88 88888.00 2015-09-07 18:09:56.750 250 12510.10 42.50 54515.88 88888.00 2015-09-07 18:09:56.875 250 12510.02 42.48 54515.90 88888.00 2015-09-07 18:09:57.000 250 12509.95 42.45 54515.88 88888.00 2015-09-07 18:09:57.125 250 12509.85 42.42 54515.88 88888.00 2015-09-07 18:09:57.250 250 12509.85 42.40 54515.90 88888.00 2015-09-07 18:09:57.375 250 12509.80 42.40 54515.95 88888.00 2015-09-07 18:09:57.500 250 12509.65 42.40 54515.95 88888.00 2015-09-07 18:09:57.625 250 12509.50 42.40 54515.93 88888.00 2015-09-07 18:09:57.750 250 12509.42 42.40 54515.95 88888.00 2015-09-07 18:09:57.875 250 12509.35 42.35 54515.95 88888.00 2015-09-07 18:09:58.000 250 12509.30 42.35 54515.97 88888.00 2015-09-07 18:09:58.125 250 12509.20 42.38 54515.97 88888.00 2015-09-07 18:09:58.250 250 12509.08 42.35 54516.00 88888.00 2015-09-07 18:09:58.375 250 12509.05 42.33 54515.95 88888.00 2015-09-07 18:09:58.500 250 12509.02 42.30 54516.00 88888.00 2015-09-07 18:09:58.625 250 12508.98 42.30 54516.00 88888.00 2015-09-07 18:09:58.750 250 12508.92 42.30 54516.03 88888.00 2015-09-07 18:09:58.875 250 12508.83 42.33 54516.05 88888.00 2015-09-07 18:09:59.000 250 12508.77 42.33 54516.05 88888.00 2015-09-07 18:09:59.125 250 12508.73 42.30 54516.05 88888.00 2015-09-07 18:09:59.250 250 12508.67 42.27 54516.07 88888.00 2015-09-07 18:09:59.375 250 12508.60 42.23 54516.05 88888.00 2015-09-07 18:09:59.500 250 12508.42 42.20 54516.07 88888.00 2015-09-07 18:09:59.625 250 12508.38 42.17 54516.10 88888.00 2015-09-07 18:09:59.750 250 12508.35 42.20 54516.12 88888.00 2015-09-07 18:09:59.875 250 12508.30 42.15 54516.12 88888.00 2015-09-07 18:10:00.000 250 12508.20 42.15 54516.10 88888.00 2015-09-07 18:10:00.125 250 12508.05 42.17 54516.12 88888.00 2015-09-07 18:10:00.250 250 12507.92 42.15 54516.18 88888.00 2015-09-07 18:10:00.375 250 12507.85 42.15 54516.18 88888.00 2015-09-07 18:10:00.500 250 12507.73 42.12 54516.18 88888.00 2015-09-07 18:10:00.625 250 12507.62 42.08 54516.20 88888.00 2015-09-07 18:10:00.750 250 12507.58 42.12 54516.25 88888.00 2015-09-07 18:10:00.875 250 12507.50 42.15 54516.25 88888.00 2015-09-07 18:10:01.000 250 12507.42 42.17 54516.25 88888.00 2015-09-07 18:10:01.125 250 12507.38 42.17 54516.28 88888.00 2015-09-07 18:10:01.250 250 12507.25 42.12 54516.28 88888.00 2015-09-07 18:10:01.375 250 12507.23 42.15 54516.30 88888.00 2015-09-07 18:10:01.500 250 12507.17 42.17 54516.28 88888.00 2015-09-07 18:10:01.625 250 12507.05 42.17 54516.30 88888.00 2015-09-07 18:10:01.750 250 12506.95 42.17 54516.28 88888.00 2015-09-07 18:10:01.875 250 12506.92 42.20 54516.30 88888.00 2015-09-07 18:10:02.000 250 12506.85 42.20 54516.30 88888.00 2015-09-07 18:10:02.125 250 12506.73 42.20 54516.30 88888.00 2015-09-07 18:10:02.250 250 12506.67 42.20 54516.35 88888.00 2015-09-07 18:10:02.375 250 12506.67 42.20 54516.32 88888.00 2015-09-07 18:10:02.500 250 12506.60 42.20 54516.32 88888.00 2015-09-07 18:10:02.625 250 12506.48 42.23 54516.35 88888.00 2015-09-07 18:10:02.750 250 12506.48 42.23 54516.35 88888.00 2015-09-07 18:10:02.875 250 12506.50 42.23 54516.32 88888.00 2015-09-07 18:10:03.000 250 12506.48 42.23 54516.32 88888.00 2015-09-07 18:10:03.125 250 12506.45 42.25 54516.35 88888.00 2015-09-07 18:10:03.250 250 12506.38 42.27 54516.35 88888.00 2015-09-07 18:10:03.375 250 12506.38 42.27 54516.35 88888.00 2015-09-07 18:10:03.500 250 12506.35 42.27 54516.38 88888.00 2015-09-07 18:10:03.625 250 12506.30 42.27 54516.40 88888.00 2015-09-07 18:10:03.750 250 12506.25 42.30 54516.40 88888.00 2015-09-07 18:10:03.875 250 12506.17 42.30 54516.40 88888.00 2015-09-07 18:10:04.000 250 12506.17 42.30 54516.40 88888.00 2015-09-07 18:10:04.125 250 12506.17 42.25 54516.40 88888.00 2015-09-07 18:10:04.250 250 12506.10 42.27 54516.40 88888.00 2015-09-07 18:10:04.375 250 12506.02 42.27 54516.38 88888.00 2015-09-07 18:10:04.500 250 12505.98 42.33 54516.35 88888.00 2015-09-07 18:10:04.625 250 12505.95 42.35 54516.40 88888.00 2015-09-07 18:10:04.750 250 12505.98 42.35 54516.40 88888.00 2015-09-07 18:10:04.875 250 12505.98 42.38 54516.43 88888.00 2015-09-07 18:10:05.000 250 12505.95 42.40 54516.43 88888.00 2015-09-07 18:10:05.125 250 12505.90 42.42 54516.43 88888.00 2015-09-07 18:10:05.250 250 12505.85 42.45 54516.45 88888.00 2015-09-07 18:10:05.375 250 12505.80 42.48 54516.45 88888.00 2015-09-07 18:10:05.500 250 12505.75 42.50 54516.45 88888.00 2015-09-07 18:10:05.625 250 12505.67 42.55 54516.47 88888.00 2015-09-07 18:10:05.750 250 12505.65 42.58 54516.45 88888.00 2015-09-07 18:10:05.875 250 12505.62 42.60 54516.47 88888.00 2015-09-07 18:10:06.000 250 12505.60 42.62 54516.45 88888.00 2015-09-07 18:10:06.125 250 12505.58 42.65 54516.45 88888.00 2015-09-07 18:10:06.250 250 12505.50 42.67 54516.45 88888.00 2015-09-07 18:10:06.375 250 12505.50 42.73 54516.47 88888.00 2015-09-07 18:10:06.500 250 12505.48 42.70 54516.47 88888.00 2015-09-07 18:10:06.625 250 12505.45 42.70 54516.47 88888.00 2015-09-07 18:10:06.750 250 12505.35 42.70 54516.47 88888.00 2015-09-07 18:10:06.875 250 12505.33 42.73 54516.45 88888.00 2015-09-07 18:10:07.000 250 12505.35 42.70 54516.47 88888.00 2015-09-07 18:10:07.125 250 12505.33 42.73 54516.50 88888.00 2015-09-07 18:10:07.250 250 12505.27 42.75 54516.53 88888.00 2015-09-07 18:10:07.375 250 12505.25 42.80 54516.53 88888.00 2015-09-07 18:10:07.500 250 12505.23 42.83 54516.50 88888.00 2015-09-07 18:10:07.625 250 12505.23 42.88 54516.50 88888.00 2015-09-07 18:10:07.750 250 12505.23 42.90 54516.50 88888.00 2015-09-07 18:10:07.875 250 12505.20 42.95 54516.50 88888.00 2015-09-07 18:10:08.000 250 12505.17 43.00 54516.50 88888.00 2015-09-07 18:10:08.125 250 12505.12 43.05 54516.53 88888.00 2015-09-07 18:10:08.250 250 12505.02 43.12 54516.53 88888.00 2015-09-07 18:10:08.375 250 12504.92 43.17 54516.53 88888.00 2015-09-07 18:10:08.500 250 12504.85 43.20 54516.53 88888.00 2015-09-07 18:10:08.625 250 12504.80 43.20 54516.55 88888.00 2015-09-07 18:10:08.750 250 12504.77 43.23 54516.55 88888.00 2015-09-07 18:10:08.875 250 12504.73 43.27 54516.57 88888.00 2015-09-07 18:10:09.000 250 12504.73 43.30 54516.57 88888.00 2015-09-07 18:10:09.125 250 12504.65 43.30 54516.57 88888.00 2015-09-07 18:10:09.250 250 12504.58 43.33 54516.57 88888.00 2015-09-07 18:10:09.375 250 12504.55 43.35 54516.57 88888.00 2015-09-07 18:10:09.500 250 12504.50 43.38 54516.55 88888.00 2015-09-07 18:10:09.625 250 12504.40 43.38 54516.57 88888.00 2015-09-07 18:10:09.750 250 12504.33 43.40 54516.57 88888.00 2015-09-07 18:10:09.875 250 12504.30 43.45 54516.60 88888.00 2015-09-07 18:10:10.000 250 12504.23 43.45 54516.60 88888.00 2015-09-07 18:10:10.125 250 12504.15 43.50 54516.60 88888.00 2015-09-07 18:10:10.250 250 12504.08 43.52 54516.60 88888.00 2015-09-07 18:10:10.375 250 12504.00 43.55 54516.62 88888.00 2015-09-07 18:10:10.500 250 12503.90 43.62 54516.65 88888.00 2015-09-07 18:10:10.625 250 12503.85 43.62 54516.65 88888.00 2015-09-07 18:10:10.750 250 12503.80 43.67 54516.68 88888.00 2015-09-07 18:10:10.875 250 12503.75 43.75 54516.68 88888.00 2015-09-07 18:10:11.000 250 12503.70 43.80 54516.65 88888.00 2015-09-07 18:10:11.125 250 12503.60 43.85 54516.65 88888.00 2015-09-07 18:10:11.250 250 12503.50 43.88 54516.68 88888.00 2015-09-07 18:10:11.375 250 12503.45 43.92 54516.65 88888.00 2015-09-07 18:10:11.500 250 12503.35 44.00 54516.70 88888.00 2015-09-07 18:10:11.625 250 12503.25 44.02 54516.68 88888.00 2015-09-07 18:10:11.750 250 12503.17 44.05 54516.65 88888.00 2015-09-07 18:10:11.875 250 12503.12 44.12 54516.68 88888.00 2015-09-07 18:10:12.000 250 12503.10 44.17 54516.70 88888.00 2015-09-07 18:10:12.125 250 12503.02 44.23 54516.70 88888.00 2015-09-07 18:10:12.250 250 12502.90 44.25 54516.70 88888.00 2015-09-07 18:10:12.375 250 12502.83 44.30 54516.70 88888.00 2015-09-07 18:10:12.500 250 12502.75 44.35 54516.72 88888.00 2015-09-07 18:10:12.625 250 12502.62 44.42 54516.75 88888.00 2015-09-07 18:10:12.750 250 12502.45 44.50 54516.75 88888.00 2015-09-07 18:10:12.875 250 12502.35 44.52 54516.78 88888.00 2015-09-07 18:10:13.000 250 12502.33 44.60 54516.75 88888.00 2015-09-07 18:10:13.125 250 12502.23 44.70 54516.78 88888.00 2015-09-07 18:10:13.250 250 12502.02 44.75 54516.80 88888.00 2015-09-07 18:10:13.375 250 12502.00 44.80 54516.80 88888.00 2015-09-07 18:10:13.500 250 12501.90 44.83 54516.80 88888.00 2015-09-07 18:10:13.625 250 12501.70 44.90 54516.82 88888.00 2015-09-07 18:10:13.750 250 12501.52 44.98 54516.85 88888.00 2015-09-07 18:10:13.875 250 12501.40 45.02 54516.88 88888.00 2015-09-07 18:10:14.000 250 12501.27 45.05 54516.88 88888.00 2015-09-07 18:10:14.125 250 12501.12 45.10 54516.90 88888.00 2015-09-07 18:10:14.250 250 12501.00 45.17 54516.93 88888.00 2015-09-07 18:10:14.375 250 12500.98 45.23 54516.93 88888.00 2015-09-07 18:10:14.500 250 12500.88 45.27 54516.93 88888.00 2015-09-07 18:10:14.625 250 12500.75 45.33 54516.95 88888.00 2015-09-07 18:10:14.750 250 12500.62 45.35 54516.95 88888.00 2015-09-07 18:10:14.875 250 12500.50 45.45 54516.95 88888.00 2015-09-07 18:10:15.000 250 12500.42 45.55 54516.97 88888.00 2015-09-07 18:10:15.125 250 12500.38 45.60 54516.97 88888.00 2015-09-07 18:10:15.250 250 12500.30 45.70 54517.00 88888.00 2015-09-07 18:10:15.375 250 12500.27 45.77 54517.03 88888.00 2015-09-07 18:10:15.500 250 12500.20 45.90 54517.03 88888.00 2015-09-07 18:10:15.625 250 12500.15 46.00 54517.03 88888.00 2015-09-07 18:10:15.750 250 12500.05 46.10 54517.03 88888.00 2015-09-07 18:10:15.875 250 12500.00 46.17 54517.05 88888.00 2015-09-07 18:10:16.000 250 12499.98 46.30 54517.03 88888.00 2015-09-07 18:10:16.125 250 12499.88 46.40 54517.03 88888.00 2015-09-07 18:10:16.250 250 12499.77 46.52 54517.03 88888.00 2015-09-07 18:10:16.375 250 12499.70 46.62 54517.03 88888.00 2015-09-07 18:10:16.500 250 12499.62 46.73 54517.03 88888.00 2015-09-07 18:10:16.625 250 12499.58 46.85 54517.03 88888.00 2015-09-07 18:10:16.750 250 12499.50 46.90 54517.00 88888.00 2015-09-07 18:10:16.875 250 12499.42 46.95 54517.05 88888.00 2015-09-07 18:10:17.000 250 12499.38 47.05 54517.00 88888.00 2015-09-07 18:10:17.125 250 12499.30 47.12 54517.00 88888.00 2015-09-07 18:10:17.250 250 12499.20 47.20 54517.03 88888.00 2015-09-07 18:10:17.375 250 12499.17 47.25 54517.05 88888.00 2015-09-07 18:10:17.500 250 12499.15 47.33 54517.05 88888.00 2015-09-07 18:10:17.625 250 12499.05 47.40 54517.05 88888.00 2015-09-07 18:10:17.750 250 12498.98 47.45 54517.05 88888.00 2015-09-07 18:10:17.875 250 12498.98 47.52 54517.05 88888.00 2015-09-07 18:10:18.000 250 12498.95 47.58 54517.03 88888.00 2015-09-07 18:10:18.125 250 12498.92 47.65 54517.03 88888.00 2015-09-07 18:10:18.250 250 12498.80 47.73 54517.03 88888.00 2015-09-07 18:10:18.375 250 12498.75 47.80 54517.00 88888.00 2015-09-07 18:10:18.500 250 12498.77 47.85 54516.97 88888.00 2015-09-07 18:10:18.625 250 12498.75 47.95 54516.97 88888.00 2015-09-07 18:10:18.750 250 12498.67 48.02 54516.97 88888.00 2015-09-07 18:10:18.875 250 12498.60 48.10 54516.97 88888.00 2015-09-07 18:10:19.000 250 12498.60 48.20 54516.97 88888.00 2015-09-07 18:10:19.125 250 12498.52 48.25 54516.97 88888.00 2015-09-07 18:10:19.250 250 12498.40 48.30 54516.97 88888.00 2015-09-07 18:10:19.375 250 12498.40 48.38 54516.95 88888.00 2015-09-07 18:10:19.500 250 12498.33 48.42 54516.93 88888.00 2015-09-07 18:10:19.625 250 12498.27 48.52 54516.95 88888.00 2015-09-07 18:10:19.750 250 12498.23 48.60 54516.97 88888.00 2015-09-07 18:10:19.875 250 12498.20 48.62 54516.95 88888.00 2015-09-07 18:10:20.000 250 12498.20 48.70 54516.93 88888.00 2015-09-07 18:10:20.125 250 12498.20 48.75 54516.90 88888.00 2015-09-07 18:10:20.250 250 12498.17 48.80 54516.90 88888.00 2015-09-07 18:10:20.375 250 12498.17 48.85 54516.90 88888.00 2015-09-07 18:10:20.500 250 12498.12 48.92 54516.90 88888.00 2015-09-07 18:10:20.625 250 12498.10 49.02 54516.90 88888.00 2015-09-07 18:10:20.750 250 12498.02 49.10 54516.90 88888.00 2015-09-07 18:10:20.875 250 12497.95 49.12 54516.88 88888.00 2015-09-07 18:10:21.000 250 12497.90 49.15 54516.88 88888.00 2015-09-07 18:10:21.125 250 12497.85 49.20 54516.88 88888.00 2015-09-07 18:10:21.250 250 12497.85 49.27 54516.85 88888.00 2015-09-07 18:10:21.375 250 12497.88 49.30 54516.88 88888.00 2015-09-07 18:10:21.500 250 12497.90 49.40 54516.85 88888.00 2015-09-07 18:10:21.625 250 12497.83 49.42 54516.82 88888.00 2015-09-07 18:10:21.750 250 12497.80 49.50 54516.82 88888.00 2015-09-07 18:10:21.875 250 12497.83 49.55 54516.82 88888.00 2015-09-07 18:10:22.000 250 12497.83 49.62 54516.82 88888.00 2015-09-07 18:10:22.125 250 12497.77 49.67 54516.80 88888.00 2015-09-07 18:10:22.250 250 12497.70 49.75 54516.80 88888.00 2015-09-07 18:10:22.375 250 12497.70 49.80 54516.78 88888.00 2015-09-07 18:10:22.500 250 12497.65 49.88 54516.78 88888.00 2015-09-07 18:10:22.625 250 12497.58 49.95 54516.80 88888.00 2015-09-07 18:10:22.750 250 12497.52 50.00 54516.80 88888.00 2015-09-07 18:10:22.875 250 12497.50 50.10 54516.78 88888.00 2015-09-07 18:10:23.000 250 12497.50 50.15 54516.78 88888.00 2015-09-07 18:10:23.125 250 12497.50 50.17 54516.78 88888.00 2015-09-07 18:10:23.250 250 12497.48 50.27 54516.78 88888.00 2015-09-07 18:10:23.375 250 12497.48 50.33 54516.78 88888.00 2015-09-07 18:10:23.500 250 12497.45 50.38 54516.75 88888.00 2015-09-07 18:10:23.625 250 12497.48 50.45 54516.72 88888.00 2015-09-07 18:10:23.750 250 12497.42 50.55 54516.75 88888.00 2015-09-07 18:10:23.875 250 12497.42 50.67 54516.72 88888.00 2015-09-07 18:10:24.000 250 12497.45 50.75 54516.70 88888.00 2015-09-07 18:10:24.125 250 12497.42 50.83 54516.70 88888.00 2015-09-07 18:10:24.250 250 12497.38 50.92 54516.68 88888.00 2015-09-07 18:10:24.375 250 12497.35 50.98 54516.68 88888.00 2015-09-07 18:10:24.500 250 12497.33 51.02 54516.68 88888.00 2015-09-07 18:10:24.625 250 12497.33 51.12 54516.65 88888.00 2015-09-07 18:10:24.750 250 12497.27 51.17 54516.65 88888.00 2015-09-07 18:10:24.875 250 12497.27 51.23 54516.60 88888.00 2015-09-07 18:10:25.000 250 12497.30 51.33 54516.57 88888.00 2015-09-07 18:10:25.125 250 12497.27 51.42 54516.55 88888.00 2015-09-07 18:10:25.250 250 12497.35 51.48 54516.55 88888.00 2015-09-07 18:10:25.375 250 12497.38 51.58 54516.53 88888.00 2015-09-07 18:10:25.500 250 12497.38 51.62 54516.50 88888.00 2015-09-07 18:10:25.625 250 12497.35 51.70 54516.50 88888.00 2015-09-07 18:10:25.750 250 12497.33 51.80 54516.47 88888.00 2015-09-07 18:10:25.875 250 12497.40 51.88 54516.45 88888.00 2015-09-07 18:10:26.000 250 12497.50 51.95 54516.40 88888.00 2015-09-07 18:10:26.125 250 12497.50 52.02 54516.38 88888.00 2015-09-07 18:10:26.250 250 12497.45 52.10 54516.38 88888.00 2015-09-07 18:10:26.375 250 12497.42 52.17 54516.35 88888.00 2015-09-07 18:10:26.500 250 12497.48 52.27 54516.35 88888.00 2015-09-07 18:10:26.625 250 12497.55 52.33 54516.35 88888.00 2015-09-07 18:10:26.750 250 12497.60 52.38 54516.30 88888.00 2015-09-07 18:10:26.875 250 12497.58 52.40 54516.30 88888.00 2015-09-07 18:10:27.000 250 12497.58 52.40 54516.28 88888.00 2015-09-07 18:10:27.125 250 12497.65 52.48 54516.25 88888.00 2015-09-07 18:10:27.250 250 12497.65 52.50 54516.20 88888.00 2015-09-07 18:10:27.375 250 12497.70 52.52 54516.20 88888.00 2015-09-07 18:10:27.500 250 12497.67 52.58 54516.15 88888.00 2015-09-07 18:10:27.625 250 12497.73 52.60 54516.15 88888.00 2015-09-07 18:10:27.750 250 12497.83 52.62 54516.12 88888.00 2015-09-07 18:10:27.875 250 12497.75 52.65 54516.12 88888.00 2015-09-07 18:10:28.000 250 12497.70 52.65 54516.15 88888.00 2015-09-07 18:10:28.125 250 12497.70 52.62 54516.12 88888.00 2015-09-07 18:10:28.250 250 12497.67 52.62 54516.10 88888.00 2015-09-07 18:10:28.375 250 12497.67 52.65 54516.07 88888.00 2015-09-07 18:10:28.500 250 12497.73 52.67 54516.05 88888.00 2015-09-07 18:10:28.625 250 12497.75 52.65 54516.07 88888.00 2015-09-07 18:10:28.750 250 12497.77 52.60 54516.05 88888.00 2015-09-07 18:10:28.875 250 12497.80 52.58 54516.03 88888.00 2015-09-07 18:10:29.000 250 12497.77 52.58 54516.03 88888.00 2015-09-07 18:10:29.125 250 12497.77 52.55 54516.00 88888.00 2015-09-07 18:10:29.250 250 12497.80 52.50 54516.00 88888.00 2015-09-07 18:10:29.375 250 12497.90 52.50 54515.97 88888.00 2015-09-07 18:10:29.500 250 12497.98 52.52 54515.95 88888.00 2015-09-07 18:10:29.625 250 12497.98 52.50 54515.95 88888.00 2015-09-07 18:10:29.750 250 12497.95 52.50 54515.95 88888.00 2015-09-07 18:10:29.875 250 12497.95 52.50 54515.93 88888.00 2015-09-07 18:10:30.000 250 12498.00 52.50 54515.90 88888.00 2015-09-07 18:10:30.125 250 12497.95 52.48 54515.93 88888.00 2015-09-07 18:10:30.250 250 12497.92 52.42 54515.90 88888.00 2015-09-07 18:10:30.375 250 12497.92 52.42 54515.90 88888.00 2015-09-07 18:10:30.500 250 12497.90 52.38 54515.88 88888.00 2015-09-07 18:10:30.625 250 12497.95 52.35 54515.88 88888.00 2015-09-07 18:10:30.750 250 12497.98 52.33 54515.88 88888.00 2015-09-07 18:10:30.875 250 12497.98 52.33 54515.88 88888.00 2015-09-07 18:10:31.000 250 12497.95 52.30 54515.85 88888.00 2015-09-07 18:10:31.125 250 12497.95 52.25 54515.82 88888.00 2015-09-07 18:10:31.250 250 12497.92 52.20 54515.82 88888.00 2015-09-07 18:10:31.375 250 12497.98 52.17 54515.82 88888.00 2015-09-07 18:10:31.500 250 12498.02 52.12 54515.82 88888.00 2015-09-07 18:10:31.625 250 12498.02 52.10 54515.85 88888.00 2015-09-07 18:10:31.750 250 12498.00 52.08 54515.85 88888.00 2015-09-07 18:10:31.875 250 12497.92 52.02 54515.85 88888.00 2015-09-07 18:10:32.000 250 12497.95 51.95 54515.82 88888.00 2015-09-07 18:10:32.125 250 12497.95 51.90 54515.82 88888.00 2015-09-07 18:10:32.250 250 12497.90 51.85 54515.78 88888.00 2015-09-07 18:10:32.375 250 12497.95 51.77 54515.80 88888.00 2015-09-07 18:10:32.500 250 12498.00 51.75 54515.80 88888.00 2015-09-07 18:10:32.625 250 12498.02 51.70 54515.78 88888.00 2015-09-07 18:10:32.750 250 12498.05 51.67 54515.75 88888.00 2015-09-07 18:10:32.875 250 12498.08 51.65 54515.78 88888.00 2015-09-07 18:10:33.000 250 12498.12 51.60 54515.78 88888.00 2015-09-07 18:10:33.125 250 12498.15 51.55 54515.80 88888.00 2015-09-07 18:10:33.250 250 12498.17 51.48 54515.78 88888.00 2015-09-07 18:10:33.375 250 12498.20 51.40 54515.78 88888.00 2015-09-07 18:10:33.500 250 12498.23 51.38 54515.75 88888.00 2015-09-07 18:10:33.625 250 12498.27 51.33 54515.72 88888.00 2015-09-07 18:10:33.750 250 12498.35 51.27 54515.72 88888.00 2015-09-07 18:10:33.875 250 12498.42 51.20 54515.72 88888.00 2015-09-07 18:10:34.000 250 12498.42 51.17 54515.72 88888.00 2015-09-07 18:10:34.125 250 12498.42 51.12 54515.72 88888.00 2015-09-07 18:10:34.250 250 12498.50 51.08 54515.72 88888.00 2015-09-07 18:10:34.375 250 12498.62 51.02 54515.72 88888.00 2015-09-07 18:10:34.500 250 12498.75 51.00 54515.70 88888.00 2015-09-07 18:10:34.625 250 12498.80 50.95 54515.68 88888.00 2015-09-07 18:10:34.750 250 12498.85 50.95 54515.68 88888.00 2015-09-07 18:10:34.875 250 12498.85 50.88 54515.68 88888.00 2015-09-07 18:10:35.000 250 12498.90 50.85 54515.62 88888.00 2015-09-07 18:10:35.125 250 12499.00 50.85 54515.62 88888.00 2015-09-07 18:10:35.250 250 12498.98 50.80 54515.62 88888.00 2015-09-07 18:10:35.375 250 12499.00 50.80 54515.62 88888.00 2015-09-07 18:10:35.500 250 12499.12 50.77 54515.60 88888.00 2015-09-07 18:10:35.625 250 12499.25 50.73 54515.60 88888.00 2015-09-07 18:10:35.750 250 12499.27 50.75 54515.60 88888.00 2015-09-07 18:10:35.875 250 12499.33 50.70 54515.57 88888.00 2015-09-07 18:10:36.000 250 12499.38 50.67 54515.55 88888.00 2015-09-07 18:10:36.125 250 12499.38 50.67 54515.53 88888.00 2015-09-07 18:10:36.250 250 12499.38 50.70 54515.53 88888.00 2015-09-07 18:10:36.375 250 12499.40 50.70 54515.55 88888.00 2015-09-07 18:10:36.500 250 12499.38 50.70 54515.55 88888.00 2015-09-07 18:10:36.625 250 12499.42 50.70 54515.50 88888.00 2015-09-07 18:10:36.750 250 12499.48 50.67 54515.47 88888.00 2015-09-07 18:10:36.875 250 12499.48 50.70 54515.45 88888.00 2015-09-07 18:10:37.000 250 12499.55 50.70 54515.45 88888.00 2015-09-07 18:10:37.125 250 12499.58 50.70 54515.43 88888.00 2015-09-07 18:10:37.250 250 12499.62 50.67 54515.43 88888.00 2015-09-07 18:10:37.375 250 12499.67 50.70 54515.40 88888.00 2015-09-07 18:10:37.500 250 12499.73 50.75 54515.38 88888.00 2015-09-07 18:10:37.625 250 12499.75 50.77 54515.38 88888.00 2015-09-07 18:10:37.750 250 12499.80 50.80 54515.38 88888.00 2015-09-07 18:10:37.875 250 12499.90 50.80 54515.35 88888.00 2015-09-07 18:10:38.000 250 12499.92 50.83 54515.32 88888.00 2015-09-07 18:10:38.125 250 12499.95 50.90 54515.30 88888.00 2015-09-07 18:10:38.250 250 12499.98 50.92 54515.25 88888.00 2015-09-07 18:10:38.375 250 12500.00 50.95 54515.25 88888.00 2015-09-07 18:10:38.500 250 12499.98 51.00 54515.22 88888.00 2015-09-07 18:10:38.625 250 12500.05 51.08 54515.22 88888.00 2015-09-07 18:10:38.750 250 12500.10 51.12 54515.20 88888.00 2015-09-07 18:10:38.875 250 12500.12 51.12 54515.18 88888.00 2015-09-07 18:10:39.000 250 12500.12 51.20 54515.18 88888.00 2015-09-07 18:10:39.125 250 12500.12 51.25 54515.18 88888.00 2015-09-07 18:10:39.250 250 12500.17 51.33 54515.15 88888.00 2015-09-07 18:10:39.375 250 12500.25 51.38 54515.10 88888.00 2015-09-07 18:10:39.500 250 12500.20 51.42 54515.07 88888.00 2015-09-07 18:10:39.625 250 12500.25 51.48 54515.07 88888.00 2015-09-07 18:10:39.750 250 12500.30 51.52 54515.05 88888.00 2015-09-07 18:10:39.875 250 12500.27 51.58 54515.05 88888.00 2015-09-07 18:10:40.000 250 12500.25 51.58 54515.00 88888.00 2015-09-07 18:10:40.125 250 12500.30 51.58 54514.97 88888.00 2015-09-07 18:10:40.250 250 12500.35 51.60 54514.95 88888.00 2015-09-07 18:10:40.375 250 12500.40 51.67 54514.93 88888.00 2015-09-07 18:10:40.500 250 12500.42 51.70 54514.90 88888.00 2015-09-07 18:10:40.625 250 12500.45 51.73 54514.90 88888.00 2015-09-07 18:10:40.750 250 12500.40 51.77 54514.88 88888.00 2015-09-07 18:10:40.875 250 12500.40 51.80 54514.85 88888.00 2015-09-07 18:10:41.000 250 12500.45 51.85 54514.80 88888.00 2015-09-07 18:10:41.125 250 12500.48 51.90 54514.82 88888.00 2015-09-07 18:10:41.250 250 12500.48 51.90 54514.80 88888.00 2015-09-07 18:10:41.375 250 12500.50 51.92 54514.78 88888.00 2015-09-07 18:10:41.500 250 12500.52 51.98 54514.78 88888.00 2015-09-07 18:10:41.625 250 12500.52 52.00 54514.75 88888.00 2015-09-07 18:10:41.750 250 12500.58 52.02 54514.75 88888.00 2015-09-07 18:10:41.875 250 12500.62 52.08 54514.72 88888.00 2015-09-07 18:10:42.000 250 12500.60 52.08 54514.70 88888.00 2015-09-07 18:10:42.125 250 12500.55 52.08 54514.68 88888.00 2015-09-07 18:10:42.250 250 12500.55 52.05 54514.68 88888.00 2015-09-07 18:10:42.375 250 12500.55 52.08 54514.68 88888.00 2015-09-07 18:10:42.500 250 12500.58 52.10 54514.65 88888.00 2015-09-07 18:10:42.625 250 12500.60 52.12 54514.62 88888.00 2015-09-07 18:10:42.750 250 12500.60 52.12 54514.62 88888.00 2015-09-07 18:10:42.875 250 12500.62 52.12 54514.60 88888.00 2015-09-07 18:10:43.000 250 12500.62 52.10 54514.57 88888.00 2015-09-07 18:10:43.125 250 12500.65 52.12 54514.57 88888.00 2015-09-07 18:10:43.250 250 12500.70 52.10 54514.55 88888.00 2015-09-07 18:10:43.375 250 12500.75 52.10 54514.53 88888.00 2015-09-07 18:10:43.500 250 12500.83 52.12 54514.53 88888.00 2015-09-07 18:10:43.625 250 12500.88 52.12 54514.50 88888.00 2015-09-07 18:10:43.750 250 12500.88 52.15 54514.47 88888.00 2015-09-07 18:10:43.875 250 12500.88 52.15 54514.47 88888.00 2015-09-07 18:10:44.000 250 12500.95 52.12 54514.45 88888.00 2015-09-07 18:10:44.125 250 12501.00 52.15 54514.43 88888.00 2015-09-07 18:10:44.250 250 12501.10 52.17 54514.43 88888.00 2015-09-07 18:10:44.375 250 12501.10 52.20 54514.43 88888.00 2015-09-07 18:10:44.500 250 12501.10 52.17 54514.43 88888.00 2015-09-07 18:10:44.625 250 12501.12 52.20 54514.38 88888.00 2015-09-07 18:10:44.750 250 12501.20 52.20 54514.38 88888.00 2015-09-07 18:10:44.875 250 12501.25 52.23 54514.38 88888.00 2015-09-07 18:10:45.000 250 12501.33 52.20 54514.38 88888.00 2015-09-07 18:10:45.125 250 12501.27 52.17 54514.35 88888.00 2015-09-07 18:10:45.250 250 12501.25 52.20 54514.35 88888.00 2015-09-07 18:10:45.375 250 12501.33 52.20 54514.30 88888.00 2015-09-07 18:10:45.500 250 12501.38 52.20 54514.30 88888.00 2015-09-07 18:10:45.625 250 12501.42 52.23 54514.30 88888.00 2015-09-07 18:10:45.750 250 12501.48 52.25 54514.30 88888.00 2015-09-07 18:10:45.875 250 12501.45 52.25 54514.28 88888.00 2015-09-07 18:10:46.000 250 12501.40 52.27 54514.25 88888.00 2015-09-07 18:10:46.125 250 12501.42 52.27 54514.25 88888.00 2015-09-07 18:10:46.250 250 12501.50 52.25 54514.25 88888.00 2015-09-07 18:10:46.375 250 12501.52 52.25 54514.22 88888.00 2015-09-07 18:10:46.500 250 12501.52 52.27 54514.22 88888.00 2015-09-07 18:10:46.625 250 12501.58 52.30 54514.22 88888.00 2015-09-07 18:10:46.750 250 12501.60 52.33 54514.18 88888.00 2015-09-07 18:10:46.875 250 12501.58 52.33 54514.18 88888.00 2015-09-07 18:10:47.000 250 12501.55 52.35 54514.18 88888.00 2015-09-07 18:10:47.125 250 12501.50 52.33 54514.18 88888.00 2015-09-07 18:10:47.250 250 12501.48 52.33 54514.18 88888.00 2015-09-07 18:10:47.375 250 12501.50 52.35 54514.15 88888.00 2015-09-07 18:10:47.500 250 12501.55 52.38 54514.18 88888.00 2015-09-07 18:10:47.625 250 12501.52 52.35 54514.15 88888.00 2015-09-07 18:10:47.750 250 12501.50 52.35 54514.15 88888.00 2015-09-07 18:10:47.875 250 12501.48 52.35 54514.12 88888.00 2015-09-07 18:10:48.000 250 12501.52 52.38 54514.07 88888.00 2015-09-07 18:10:48.125 250 12501.55 52.35 54514.07 88888.00 2015-09-07 18:10:48.250 250 12501.50 52.38 54514.10 88888.00 2015-09-07 18:10:48.375 250 12501.45 52.38 54514.05 88888.00 2015-09-07 18:10:48.500 250 12501.45 52.38 54514.05 88888.00 2015-09-07 18:10:48.625 250 12501.45 52.38 54514.03 88888.00 2015-09-07 18:10:48.750 250 12501.42 52.38 54514.03 88888.00 2015-09-07 18:10:48.875 250 12501.45 52.30 54514.03 88888.00 2015-09-07 18:10:49.000 250 12501.45 52.30 54514.03 88888.00 2015-09-07 18:10:49.125 250 12501.48 52.27 54514.05 88888.00 2015-09-07 18:10:49.250 250 12501.50 52.25 54514.03 88888.00 2015-09-07 18:10:49.375 250 12501.55 52.23 54514.00 88888.00 2015-09-07 18:10:49.500 250 12501.52 52.17 54513.97 88888.00 2015-09-07 18:10:49.625 250 12501.50 52.17 54513.97 88888.00 2015-09-07 18:10:49.750 250 12501.48 52.10 54513.97 88888.00 2015-09-07 18:10:49.875 250 12501.50 52.08 54513.97 88888.00 2015-09-07 18:10:50.000 250 12501.55 52.05 54514.00 88888.00 2015-09-07 18:10:50.125 250 12501.50 52.00 54514.00 88888.00 2015-09-07 18:10:50.250 250 12501.42 51.95 54513.97 88888.00 2015-09-07 18:10:50.375 250 12501.45 51.92 54513.97 88888.00 2015-09-07 18:10:50.500 250 12501.50 51.85 54513.95 88888.00 2015-09-07 18:10:50.625 250 12501.52 51.80 54513.93 88888.00 2015-09-07 18:10:50.750 250 12501.55 51.75 54513.93 88888.00 2015-09-07 18:10:50.875 250 12501.55 51.67 54513.90 88888.00 2015-09-07 18:10:51.000 250 12501.55 51.60 54513.90 88888.00 2015-09-07 18:10:51.125 250 12501.58 51.55 54513.93 88888.00 2015-09-07 18:10:51.250 250 12501.55 51.45 54513.95 88888.00 2015-09-07 18:10:51.375 250 12501.45 51.40 54513.93 88888.00 2015-09-07 18:10:51.500 250 12501.42 51.35 54513.95 88888.00 2015-09-07 18:10:51.625 250 12501.42 51.30 54513.95 88888.00 2015-09-07 18:10:51.750 250 12501.42 51.20 54513.95 88888.00 2015-09-07 18:10:51.875 250 12501.45 51.12 54513.90 88888.00 2015-09-07 18:10:52.000 250 12501.50 51.10 54513.90 88888.00 2015-09-07 18:10:52.125 250 12501.50 51.02 54513.95 88888.00 2015-09-07 18:10:52.250 250 12501.42 50.98 54513.95 88888.00 2015-09-07 18:10:52.375 250 12501.40 50.92 54513.93 88888.00 2015-09-07 18:10:52.500 250 12501.38 50.88 54513.93 88888.00 2015-09-07 18:10:52.625 250 12501.40 50.83 54513.97 88888.00 2015-09-07 18:10:52.750 250 12501.38 50.83 54513.95 88888.00 2015-09-07 18:10:52.875 250 12501.40 50.83 54513.95 88888.00 2015-09-07 18:10:53.000 250 12501.45 50.80 54513.93 88888.00 2015-09-07 18:10:53.125 250 12501.45 50.75 54513.93 88888.00 2015-09-07 18:10:53.250 250 12501.48 50.75 54513.93 88888.00 2015-09-07 18:10:53.375 250 12501.52 50.75 54513.95 88888.00 2015-09-07 18:10:53.500 250 12501.52 50.75 54513.93 88888.00 2015-09-07 18:10:53.625 250 12501.52 50.75 54513.93 88888.00 2015-09-07 18:10:53.750 250 12501.52 50.75 54513.93 88888.00 2015-09-07 18:10:53.875 250 12501.52 50.80 54513.88 88888.00 2015-09-07 18:10:54.000 250 12501.52 50.80 54513.88 88888.00 2015-09-07 18:10:54.125 250 12501.52 50.80 54513.85 88888.00 2015-09-07 18:10:54.250 250 12501.45 50.80 54513.88 88888.00 2015-09-07 18:10:54.375 250 12501.52 50.83 54513.85 88888.00 2015-09-07 18:10:54.500 250 12501.58 50.83 54513.85 88888.00 2015-09-07 18:10:54.625 250 12501.58 50.77 54513.85 88888.00 2015-09-07 18:10:54.750 250 12501.65 50.80 54513.82 88888.00 2015-09-07 18:10:54.875 250 12501.60 50.80 54513.80 88888.00 2015-09-07 18:10:55.000 250 12501.58 50.77 54513.78 88888.00 2015-09-07 18:10:55.125 250 12501.62 50.75 54513.80 88888.00 2015-09-07 18:10:55.250 250 12501.67 50.70 54513.82 88888.00 2015-09-07 18:10:55.375 250 12501.73 50.73 54513.80 88888.00 2015-09-07 18:10:55.500 250 12501.75 50.75 54513.80 88888.00 2015-09-07 18:10:55.625 250 12501.77 50.73 54513.75 88888.00 2015-09-07 18:10:55.750 250 12501.85 50.70 54513.78 88888.00 2015-09-07 18:10:55.875 250 12501.83 50.73 54513.75 88888.00 2015-09-07 18:10:56.000 250 12501.83 50.73 54513.75 88888.00 2015-09-07 18:10:56.125 250 12501.80 50.75 54513.75 88888.00 2015-09-07 18:10:56.250 250 12501.77 50.70 54513.72 88888.00 2015-09-07 18:10:56.375 250 12501.77 50.73 54513.72 88888.00 2015-09-07 18:10:56.500 250 12501.80 50.73 54513.70 88888.00 2015-09-07 18:10:56.625 250 12501.80 50.67 54513.70 88888.00 2015-09-07 18:10:56.750 250 12501.85 50.65 54513.70 88888.00 2015-09-07 18:10:56.875 250 12501.88 50.62 54513.70 88888.00 2015-09-07 18:10:57.000 250 12501.88 50.60 54513.68 88888.00 2015-09-07 18:10:57.125 250 12501.88 50.58 54513.70 88888.00 2015-09-07 18:10:57.250 250 12501.85 50.52 54513.72 88888.00 2015-09-07 18:10:57.375 250 12501.85 50.48 54513.72 88888.00 2015-09-07 18:10:57.500 250 12501.85 50.48 54513.72 88888.00 2015-09-07 18:10:57.625 250 12501.88 50.40 54513.65 88888.00 2015-09-07 18:10:57.750 250 12501.85 50.35 54513.68 88888.00 2015-09-07 18:10:57.875 250 12501.90 50.33 54513.70 88888.00 2015-09-07 18:10:58.000 250 12501.92 50.30 54513.68 88888.00 2015-09-07 18:10:58.125 250 12502.02 50.27 54513.68 88888.00 2015-09-07 18:10:58.250 250 12502.05 50.25 54513.68 88888.00 2015-09-07 18:10:58.375 250 12502.12 50.20 54513.68 88888.00 2015-09-07 18:10:58.500 250 12502.10 50.15 54513.68 88888.00 2015-09-07 18:10:58.625 250 12502.10 50.10 54513.68 88888.00 2015-09-07 18:10:58.750 250 12502.12 50.10 54513.65 88888.00 2015-09-07 18:10:58.875 250 12502.12 50.10 54513.62 88888.00 2015-09-07 18:10:59.000 250 12502.17 50.08 54513.62 88888.00 2015-09-07 18:10:59.125 250 12502.25 50.10 54513.65 88888.00 2015-09-07 18:10:59.250 250 12502.25 50.08 54513.65 88888.00 2015-09-07 18:10:59.375 250 12502.20 50.08 54513.65 88888.00 2015-09-07 18:10:59.500 250 12502.15 50.08 54513.62 88888.00 2015-09-07 18:10:59.625 250 12502.12 50.12 54513.62 88888.00 2015-09-07 18:10:59.750 250 12502.12 50.08 54513.62 88888.00 2015-09-07 18:10:59.875 250 12502.10 50.08 54513.60 88888.00 2015-09-07 18:11:00.000 250 12502.08 50.05 54513.60 88888.00 2015-09-07 18:11:00.125 250 12502.15 50.05 54513.60 88888.00 2015-09-07 18:11:00.250 250 12502.15 50.05 54513.57 88888.00 2015-09-07 18:11:00.375 250 12502.15 50.05 54513.60 88888.00 2015-09-07 18:11:00.500 250 12502.15 50.02 54513.57 88888.00 2015-09-07 18:11:00.625 250 12502.15 49.98 54513.57 88888.00 2015-09-07 18:11:00.750 250 12502.12 49.98 54513.60 88888.00 2015-09-07 18:11:00.875 250 12502.12 49.98 54513.60 88888.00 2015-09-07 18:11:01.000 250 12502.12 49.95 54513.57 88888.00 2015-09-07 18:11:01.125 250 12502.10 49.92 54513.57 88888.00 2015-09-07 18:11:01.250 250 12502.08 49.88 54513.60 88888.00 2015-09-07 18:11:01.375 250 12502.12 49.90 54513.57 88888.00 2015-09-07 18:11:01.500 250 12502.15 49.88 54513.57 88888.00 2015-09-07 18:11:01.625 250 12502.17 49.85 54513.57 88888.00 2015-09-07 18:11:01.750 250 12502.20 49.85 54513.57 88888.00 2015-09-07 18:11:01.875 250 12502.17 49.83 54513.60 88888.00 2015-09-07 18:11:02.000 250 12502.10 49.77 54513.60 88888.00 2015-09-07 18:11:02.125 250 12502.08 49.75 54513.62 88888.00 2015-09-07 18:11:02.250 250 12502.08 49.70 54513.62 88888.00 2015-09-07 18:11:02.375 250 12502.05 49.67 54513.62 88888.00 2015-09-07 18:11:02.500 250 12501.98 49.67 54513.62 88888.00 2015-09-07 18:11:02.625 250 12502.00 49.62 54513.62 88888.00 2015-09-07 18:11:02.750 250 12501.98 49.58 54513.65 88888.00 2015-09-07 18:11:02.875 250 12501.98 49.50 54513.68 88888.00 2015-09-07 18:11:03.000 250 12501.98 49.45 54513.65 88888.00 2015-09-07 18:11:03.125 250 12501.98 49.38 54513.65 88888.00 2015-09-07 18:11:03.250 250 12501.98 49.30 54513.68 88888.00 2015-09-07 18:11:03.375 250 12502.00 49.25 54513.68 88888.00 2015-09-07 18:11:03.500 250 12501.92 49.17 54513.68 88888.00 2015-09-07 18:11:03.625 250 12501.92 49.12 54513.68 88888.00 2015-09-07 18:11:03.750 250 12501.88 49.02 54513.68 88888.00 2015-09-07 18:11:03.875 250 12501.88 48.95 54513.70 88888.00 2015-09-07 18:11:04.000 250 12501.92 48.85 54513.65 88888.00 2015-09-07 18:11:04.125 250 12501.90 48.77 54513.68 88888.00 2015-09-07 18:11:04.250 250 12501.88 48.67 54513.68 88888.00 2015-09-07 18:11:04.375 250 12501.92 48.60 54513.68 88888.00 2015-09-07 18:11:04.500 250 12501.98 48.50 54513.68 88888.00 2015-09-07 18:11:04.625 250 12502.05 48.45 54513.70 88888.00 2015-09-07 18:11:04.750 250 12502.05 48.38 54513.70 88888.00 2015-09-07 18:11:04.875 250 12502.08 48.33 54513.70 88888.00 2015-09-07 18:11:05.000 250 12502.10 48.27 54513.70 88888.00 2015-09-07 18:11:05.125 250 12502.15 48.17 54513.75 88888.00 2015-09-07 18:11:05.250 250 12502.12 48.10 54513.78 88888.00 2015-09-07 18:11:05.375 250 12502.15 48.08 54513.75 88888.00 2015-09-07 18:11:05.500 250 12502.15 48.02 54513.75 88888.00 2015-09-07 18:11:05.625 250 12502.12 47.98 54513.75 88888.00 2015-09-07 18:11:05.750 250 12502.10 47.88 54513.75 88888.00 2015-09-07 18:11:05.875 250 12502.12 47.80 54513.75 88888.00 2015-09-07 18:11:06.000 250 12502.17 47.75 54513.75 88888.00 2015-09-07 18:11:06.125 250 12502.12 47.65 54513.78 88888.00 2015-09-07 18:11:06.250 250 12502.05 47.55 54513.82 88888.00 2015-09-07 18:11:06.375 250 12502.08 47.52 54513.80 88888.00 2015-09-07 18:11:06.500 250 12502.00 47.42 54513.80 88888.00 2015-09-07 18:11:06.625 250 12501.95 47.35 54513.80 88888.00 2015-09-07 18:11:06.750 250 12501.98 47.30 54513.82 88888.00 2015-09-07 18:11:06.875 250 12502.02 47.23 54513.85 88888.00 2015-09-07 18:11:07.000 250 12502.05 47.15 54513.82 88888.00 2015-09-07 18:11:07.125 250 12502.00 47.10 54513.82 88888.00 2015-09-07 18:11:07.250 250 12501.95 47.08 54513.88 88888.00 2015-09-07 18:11:07.375 250 12501.95 47.05 54513.90 88888.00 2015-09-07 18:11:07.500 250 12501.90 47.02 54513.88 88888.00 2015-09-07 18:11:07.625 250 12501.88 46.98 54513.90 88888.00 2015-09-07 18:11:07.750 250 12501.77 46.92 54513.93 88888.00 2015-09-07 18:11:07.875 250 12501.73 46.90 54513.95 88888.00 2015-09-07 18:11:08.000 250 12501.75 46.83 54513.97 88888.00 2015-09-07 18:11:08.125 250 12501.77 46.85 54513.97 88888.00 2015-09-07 18:11:08.250 250 12501.73 46.83 54513.97 88888.00 2015-09-07 18:11:08.375 250 12501.67 46.85 54513.95 88888.00 2015-09-07 18:11:08.500 250 12501.65 46.85 54513.95 88888.00 2015-09-07 18:11:08.625 250 12501.62 46.88 54513.97 88888.00 2015-09-07 18:11:08.750 250 12501.60 46.90 54514.00 88888.00 2015-09-07 18:11:08.875 250 12501.52 46.88 54514.00 88888.00 2015-09-07 18:11:09.000 250 12501.40 46.88 54513.97 88888.00 2015-09-07 18:11:09.125 250 12501.38 46.88 54513.97 88888.00 2015-09-07 18:11:09.250 250 12501.33 46.85 54514.00 88888.00 2015-09-07 18:11:09.375 250 12501.30 46.85 54514.00 88888.00 2015-09-07 18:11:09.500 250 12501.25 46.83 54514.03 88888.00 2015-09-07 18:11:09.625 250 12501.23 46.80 54514.03 88888.00 2015-09-07 18:11:09.750 250 12501.10 46.77 54514.03 88888.00 2015-09-07 18:11:09.875 250 12501.05 46.75 54514.05 88888.00 2015-09-07 18:11:10.000 250 12501.00 46.73 54514.05 88888.00 2015-09-07 18:11:10.125 250 12500.95 46.70 54514.05 88888.00 2015-09-07 18:11:10.250 250 12500.90 46.62 54514.07 88888.00 2015-09-07 18:11:10.375 250 12500.92 46.62 54514.07 88888.00 2015-09-07 18:11:10.500 250 12500.95 46.60 54514.07 88888.00 2015-09-07 18:11:10.625 250 12500.95 46.55 54514.07 88888.00 2015-09-07 18:11:10.750 250 12500.88 46.52 54514.07 88888.00 2015-09-07 18:11:10.875 250 12500.88 46.48 54514.07 88888.00 2015-09-07 18:11:11.000 250 12500.85 46.50 54514.07 88888.00 2015-09-07 18:11:11.125 250 12500.83 46.48 54514.05 88888.00 2015-09-07 18:11:11.250 250 12500.75 46.40 54514.07 88888.00 2015-09-07 18:11:11.375 250 12500.70 46.40 54514.07 88888.00 2015-09-07 18:11:11.500 250 12500.67 46.38 54514.07 88888.00 2015-09-07 18:11:11.625 250 12500.60 46.38 54514.07 88888.00 2015-09-07 18:11:11.750 250 12500.58 46.35 54514.10 88888.00 2015-09-07 18:11:11.875 250 12500.60 46.35 54514.12 88888.00 2015-09-07 18:11:12.000 250 12500.60 46.25 54514.10 88888.00 2015-09-07 18:11:12.125 250 12500.62 46.23 54514.12 88888.00 2015-09-07 18:11:12.250 250 12500.65 46.15 54514.15 88888.00 2015-09-07 18:11:12.375 250 12500.62 46.15 54514.15 88888.00 2015-09-07 18:11:12.500 250 12500.55 46.12 54514.18 88888.00 2015-09-07 18:11:12.625 250 12500.60 46.10 54514.18 88888.00 2015-09-07 18:11:12.750 250 12500.62 46.05 54514.18 88888.00 2015-09-07 18:11:12.875 250 12500.55 46.02 54514.20 88888.00 2015-09-07 18:11:13.000 250 12500.50 46.02 54514.20 88888.00 2015-09-07 18:11:13.125 250 12500.48 45.95 54514.20 88888.00 2015-09-07 18:11:13.250 250 12500.40 45.90 54514.20 88888.00 2015-09-07 18:11:13.375 250 12500.45 45.85 54514.22 88888.00 2015-09-07 18:11:13.500 250 12500.45 45.80 54514.22 88888.00 2015-09-07 18:11:13.625 250 12500.35 45.80 54514.22 88888.00 2015-09-07 18:11:13.750 250 12500.38 45.73 54514.22 88888.00 2015-09-07 18:11:13.875 250 12500.35 45.67 54514.22 88888.00 2015-09-07 18:11:14.000 250 12500.40 45.60 54514.25 88888.00 2015-09-07 18:11:14.125 250 12500.40 45.55 54514.28 88888.00 2015-09-07 18:11:14.250 250 12500.27 45.48 54514.28 88888.00 2015-09-07 18:11:14.375 250 12500.27 45.42 54514.30 88888.00 2015-09-07 18:11:14.500 250 12500.20 45.38 54514.32 88888.00 2015-09-07 18:11:14.625 250 12500.23 45.27 54514.32 88888.00 2015-09-07 18:11:14.750 250 12500.27 45.17 54514.32 88888.00 2015-09-07 18:11:14.875 250 12500.25 45.12 54514.35 88888.00 2015-09-07 18:11:15.000 250 12500.20 45.05 54514.35 88888.00 2015-09-07 18:11:15.125 250 12500.15 44.98 54514.38 88888.00 2015-09-07 18:11:15.250 250 12500.08 44.90 54514.38 88888.00 2015-09-07 18:11:15.375 250 12500.10 44.85 54514.38 88888.00 2015-09-07 18:11:15.500 250 12500.10 44.80 54514.40 88888.00 2015-09-07 18:11:15.625 250 12500.08 44.73 54514.43 88888.00 2015-09-07 18:11:15.750 250 12500.02 44.70 54514.45 88888.00 2015-09-07 18:11:15.875 250 12499.92 44.62 54514.45 88888.00 2015-09-07 18:11:16.000 250 12499.92 44.60 54514.43 88888.00 2015-09-07 18:11:16.125 250 12499.95 44.55 54514.43 88888.00 2015-09-07 18:11:16.250 250 12499.90 44.52 54514.47 88888.00 2015-09-07 18:11:16.375 250 12499.85 44.50 54514.47 88888.00 2015-09-07 18:11:16.500 250 12499.80 44.45 54514.50 88888.00 2015-09-07 18:11:16.625 250 12499.73 44.38 54514.50 88888.00 2015-09-07 18:11:16.750 250 12499.67 44.35 54514.50 88888.00 2015-09-07 18:11:16.875 250 12499.58 44.25 54514.53 88888.00 2015-09-07 18:11:17.000 250 12499.48 44.20 54514.53 88888.00 2015-09-07 18:11:17.125 250 12499.42 44.15 54514.55 88888.00 2015-09-07 18:11:17.250 250 12499.35 44.10 54514.57 88888.00 2015-09-07 18:11:17.375 250 12499.33 44.08 54514.57 88888.00 2015-09-07 18:11:17.500 250 12499.25 44.05 54514.62 88888.00 2015-09-07 18:11:17.625 250 12499.27 44.02 54514.60 88888.00 2015-09-07 18:11:17.750 250 12499.25 44.00 54514.62 88888.00 2015-09-07 18:11:17.875 250 12499.17 44.02 54514.62 88888.00 2015-09-07 18:11:18.000 250 12499.12 44.00 54514.65 88888.00 2015-09-07 18:11:18.125 250 12499.08 43.92 54514.70 88888.00 2015-09-07 18:11:18.250 250 12499.05 43.90 54514.70 88888.00 2015-09-07 18:11:18.375 250 12499.05 43.90 54514.68 88888.00 2015-09-07 18:11:18.500 250 12499.00 43.90 54514.68 88888.00 2015-09-07 18:11:18.625 250 12498.90 43.83 54514.68 88888.00 2015-09-07 18:11:18.750 250 12498.88 43.80 54514.70 88888.00 2015-09-07 18:11:18.875 250 12498.88 43.80 54514.75 88888.00 2015-09-07 18:11:19.000 250 12498.80 43.77 54514.72 88888.00 2015-09-07 18:11:19.125 250 12498.67 43.73 54514.72 88888.00 2015-09-07 18:11:19.250 250 12498.60 43.70 54514.75 88888.00 2015-09-07 18:11:19.375 250 12498.58 43.70 54514.78 88888.00 2015-09-07 18:11:19.500 250 12498.52 43.73 54514.78 88888.00 2015-09-07 18:11:19.625 250 12498.50 43.73 54514.75 88888.00 2015-09-07 18:11:19.750 250 12498.48 43.70 54514.78 88888.00 2015-09-07 18:11:19.875 250 12498.45 43.67 54514.78 88888.00 2015-09-07 18:11:20.000 250 12498.38 43.70 54514.78 88888.00 2015-09-07 18:11:20.125 250 12498.25 43.67 54514.80 88888.00 2015-09-07 18:11:20.250 250 12498.15 43.67 54514.80 88888.00 2015-09-07 18:11:20.375 250 12498.10 43.70 54514.82 88888.00 2015-09-07 18:11:20.500 250 12498.02 43.70 54514.82 88888.00 2015-09-07 18:11:20.625 250 12498.00 43.65 54514.82 88888.00 2015-09-07 18:11:20.750 250 12497.92 43.60 54514.85 88888.00 2015-09-07 18:11:20.875 250 12497.83 43.55 54514.88 88888.00 2015-09-07 18:11:21.000 250 12497.80 43.52 54514.88 88888.00 2015-09-07 18:11:21.125 250 12497.77 43.52 54514.85 88888.00 2015-09-07 18:11:21.250 250 12497.67 43.50 54514.88 88888.00 2015-09-07 18:11:21.375 250 12497.65 43.52 54514.88 88888.00 2015-09-07 18:11:21.500 250 12497.60 43.52 54514.88 88888.00 2015-09-07 18:11:21.625 250 12497.60 43.52 54514.93 88888.00 2015-09-07 18:11:21.750 250 12497.58 43.55 54514.93 88888.00 2015-09-07 18:11:21.875 250 12497.45 43.58 54514.95 88888.00 2015-09-07 18:11:22.000 250 12497.33 43.55 54514.95 88888.00 2015-09-07 18:11:22.125 250 12497.27 43.55 54514.95 88888.00 2015-09-07 18:11:22.250 250 12497.17 43.55 54514.97 88888.00 2015-09-07 18:11:22.375 250 12497.15 43.58 54515.00 88888.00 2015-09-07 18:11:22.500 250 12497.05 43.58 54514.97 88888.00 2015-09-07 18:11:22.625 250 12496.95 43.58 54514.97 88888.00 2015-09-07 18:11:22.750 250 12496.95 43.58 54514.97 88888.00 2015-09-07 18:11:22.875 250 12496.90 43.55 54514.95 88888.00 2015-09-07 18:11:23.000 250 12496.80 43.58 54514.95 88888.00 2015-09-07 18:11:23.125 250 12496.83 43.60 54514.97 88888.00 2015-09-07 18:11:23.250 250 12496.77 43.55 54514.97 88888.00 2015-09-07 18:11:23.375 250 12496.75 43.55 54515.00 88888.00 2015-09-07 18:11:23.500 250 12496.67 43.55 54515.00 88888.00 2015-09-07 18:11:23.625 250 12496.65 43.55 54515.00 88888.00 2015-09-07 18:11:23.750 250 12496.60 43.55 54515.00 88888.00 2015-09-07 18:11:23.875 250 12496.55 43.58 54515.00 88888.00 2015-09-07 18:11:24.000 250 12496.52 43.62 54515.00 88888.00 2015-09-07 18:11:24.125 250 12496.50 43.62 54515.05 88888.00 2015-09-07 18:11:24.250 250 12496.40 43.58 54515.05 88888.00 2015-09-07 18:11:24.375 250 12496.42 43.60 54515.05 88888.00 2015-09-07 18:11:24.500 250 12496.40 43.65 54515.07 88888.00 2015-09-07 18:11:24.625 250 12496.35 43.62 54515.05 88888.00 2015-09-07 18:11:24.750 250 12496.23 43.62 54515.05 88888.00 2015-09-07 18:11:24.875 250 12496.17 43.62 54515.05 88888.00 2015-09-07 18:11:25.000 250 12496.15 43.60 54515.05 88888.00 2015-09-07 18:11:25.125 250 12496.12 43.62 54515.05 88888.00 2015-09-07 18:11:25.250 250 12496.08 43.60 54515.05 88888.00 2015-09-07 18:11:25.375 250 12496.02 43.62 54515.05 88888.00 2015-09-07 18:11:25.500 250 12496.00 43.65 54515.07 88888.00 2015-09-07 18:11:25.625 250 12495.98 43.65 54515.10 88888.00 2015-09-07 18:11:25.750 250 12495.98 43.67 54515.10 88888.00 2015-09-07 18:11:25.875 250 12496.00 43.65 54515.07 88888.00 2015-09-07 18:11:26.000 250 12496.00 43.62 54515.05 88888.00 2015-09-07 18:11:26.125 250 12495.95 43.60 54515.07 88888.00 2015-09-07 18:11:26.250 250 12495.83 43.62 54515.10 88888.00 2015-09-07 18:11:26.375 250 12495.80 43.62 54515.07 88888.00 2015-09-07 18:11:26.500 250 12495.85 43.65 54515.07 88888.00 2015-09-07 18:11:26.625 250 12495.85 43.62 54515.07 88888.00 2015-09-07 18:11:26.750 250 12495.88 43.62 54515.07 88888.00 2015-09-07 18:11:26.875 250 12495.88 43.62 54515.07 88888.00 2015-09-07 18:11:27.000 250 12495.88 43.60 54515.07 88888.00 2015-09-07 18:11:27.125 250 12495.90 43.58 54515.10 88888.00 2015-09-07 18:11:27.250 250 12495.83 43.55 54515.10 88888.00 2015-09-07 18:11:27.375 250 12495.80 43.58 54515.10 88888.00 2015-09-07 18:11:27.500 250 12495.77 43.58 54515.10 88888.00 2015-09-07 18:11:27.625 250 12495.75 43.55 54515.10 88888.00 2015-09-07 18:11:27.750 250 12495.75 43.52 54515.10 88888.00 2015-09-07 18:11:27.875 250 12495.77 43.50 54515.07 88888.00 2015-09-07 18:11:28.000 250 12495.77 43.52 54515.07 88888.00 2015-09-07 18:11:28.125 250 12495.75 43.52 54515.10 88888.00 2015-09-07 18:11:28.250 250 12495.73 43.55 54515.05 88888.00 2015-09-07 18:11:28.375 250 12495.75 43.58 54515.03 88888.00 2015-09-07 18:11:28.500 250 12495.77 43.62 54515.03 88888.00 2015-09-07 18:11:28.625 250 12495.70 43.65 54515.05 88888.00 2015-09-07 18:11:28.750 250 12495.60 43.73 54515.07 88888.00 2015-09-07 18:11:28.875 250 12495.60 43.77 54515.05 88888.00 2015-09-07 18:11:29.000 250 12495.60 43.83 54515.05 88888.00 2015-09-07 18:11:29.125 250 12495.58 43.85 54515.07 88888.00 2015-09-07 18:11:29.250 250 12495.55 43.83 54515.07 88888.00 2015-09-07 18:11:29.375 250 12495.52 43.90 54515.07 88888.00 2015-09-07 18:11:29.500 250 12495.50 43.95 54515.05 88888.00 2015-09-07 18:11:29.625 250 12495.52 44.00 54515.03 88888.00 2015-09-07 18:11:29.750 250 12495.50 44.02 54515.05 88888.00 2015-09-07 18:11:29.875 250 12495.50 44.05 54515.07 88888.00 2015-09-07 18:11:30.000 250 12495.45 44.08 54515.05 88888.00 2015-09-07 18:11:30.125 250 12495.35 44.08 54515.05 88888.00 2015-09-07 18:11:30.250 250 12495.27 44.08 54515.05 88888.00 2015-09-07 18:11:30.375 250 12495.27 44.10 54515.03 88888.00 2015-09-07 18:11:30.500 250 12495.25 44.12 54515.00 88888.00 2015-09-07 18:11:30.625 250 12495.23 44.23 54515.00 88888.00 2015-09-07 18:11:30.750 250 12495.20 44.27 54515.03 88888.00 2015-09-07 18:11:30.875 250 12495.17 44.35 54515.00 88888.00 2015-09-07 18:11:31.000 250 12495.12 44.40 54515.00 88888.00 2015-09-07 18:11:31.125 250 12495.10 44.45 54515.00 88888.00 2015-09-07 18:11:31.250 250 12495.05 44.52 54515.00 88888.00 2015-09-07 18:11:31.375 250 12495.00 44.60 54514.97 88888.00 2015-09-07 18:11:31.500 250 12494.95 44.62 54514.95 88888.00 2015-09-07 18:11:31.625 250 12494.92 44.67 54514.95 88888.00 2015-09-07 18:11:31.750 250 12494.92 44.70 54514.93 88888.00 2015-09-07 18:11:31.875 250 12494.95 44.77 54514.93 88888.00 2015-09-07 18:11:32.000 250 12494.98 44.80 54514.90 88888.00 2015-09-07 18:11:32.125 250 12494.98 44.85 54514.85 88888.00 2015-09-07 18:11:32.250 250 12494.95 44.88 54514.82 88888.00 2015-09-07 18:11:32.375 250 12494.98 44.95 54514.85 88888.00 2015-09-07 18:11:32.500 250 12494.98 44.95 54514.88 88888.00 2015-09-07 18:11:32.625 250 12494.95 44.95 54514.82 88888.00 2015-09-07 18:11:32.750 250 12494.95 45.00 54514.80 88888.00 2015-09-07 18:11:32.875 250 12494.90 45.05 54514.80 88888.00 2015-09-07 18:11:33.000 250 12494.85 45.08 54514.80 88888.00 2015-09-07 18:11:33.125 250 12494.85 45.10 54514.80 88888.00 2015-09-07 18:11:33.250 250 12494.85 45.10 54514.75 88888.00 2015-09-07 18:11:33.375 250 12494.90 45.10 54514.75 88888.00 2015-09-07 18:11:33.500 250 12494.92 45.12 54514.72 88888.00 2015-09-07 18:11:33.625 250 12494.90 45.15 54514.70 88888.00 2015-09-07 18:11:33.750 250 12494.90 45.23 54514.68 88888.00 2015-09-07 18:11:33.875 250 12494.90 45.25 54514.68 88888.00 2015-09-07 18:11:34.000 250 12494.88 45.25 54514.65 88888.00 2015-09-07 18:11:34.125 250 12494.90 45.27 54514.65 88888.00 2015-09-07 18:11:34.250 250 12494.88 45.30 54514.60 88888.00 2015-09-07 18:11:34.375 250 12494.85 45.33 54514.60 88888.00 2015-09-07 18:11:34.500 250 12494.85 45.35 54514.62 88888.00 2015-09-07 18:11:34.625 250 12494.90 45.40 54514.60 88888.00 2015-09-07 18:11:34.750 250 12494.95 45.45 54514.60 88888.00 2015-09-07 18:11:34.875 250 12495.05 45.50 54514.57 88888.00 2015-09-07 18:11:35.000 250 12495.10 45.50 54514.57 88888.00 2015-09-07 18:11:35.125 250 12495.05 45.52 54514.57 88888.00 2015-09-07 18:11:35.250 250 12494.98 45.52 54514.53 88888.00 2015-09-07 18:11:35.375 250 12495.00 45.52 54514.53 88888.00 2015-09-07 18:11:35.500 250 12495.02 45.52 54514.50 88888.00 2015-09-07 18:11:35.625 250 12495.02 45.55 54514.50 88888.00 2015-09-07 18:11:35.750 250 12495.00 45.55 54514.47 88888.00 2015-09-07 18:11:35.875 250 12495.00 45.58 54514.47 88888.00 2015-09-07 18:11:36.000 250 12495.10 45.58 54514.50 88888.00 2015-09-07 18:11:36.125 250 12495.12 45.58 54514.50 88888.00 2015-09-07 18:11:36.250 250 12495.05 45.55 54514.47 88888.00 2015-09-07 18:11:36.375 250 12495.02 45.55 54514.47 88888.00 2015-09-07 18:11:36.500 250 12495.02 45.58 54514.45 88888.00 2015-09-07 18:11:36.625 250 12495.02 45.60 54514.45 88888.00 2015-09-07 18:11:36.750 250 12495.00 45.60 54514.45 88888.00 2015-09-07 18:11:36.875 250 12494.98 45.58 54514.43 88888.00 2015-09-07 18:11:37.000 250 12495.02 45.60 54514.40 88888.00 2015-09-07 18:11:37.125 250 12495.08 45.60 54514.43 88888.00 2015-09-07 18:11:37.250 250 12495.00 45.65 54514.45 88888.00 2015-09-07 18:11:37.375 250 12495.00 45.70 54514.43 88888.00 2015-09-07 18:11:37.500 250 12495.02 45.77 54514.40 88888.00 2015-09-07 18:11:37.625 250 12495.05 45.77 54514.43 88888.00 2015-09-07 18:11:37.750 250 12495.00 45.80 54514.40 88888.00 2015-09-07 18:11:37.875 250 12495.02 45.83 54514.38 88888.00 2015-09-07 18:11:38.000 250 12495.08 45.85 54514.35 88888.00 2015-09-07 18:11:38.125 250 12495.08 45.85 54514.35 88888.00 2015-09-07 18:11:38.250 250 12495.00 45.83 54514.38 88888.00 2015-09-07 18:11:38.375 250 12495.02 45.85 54514.38 88888.00 2015-09-07 18:11:38.500 250 12494.98 45.90 54514.38 88888.00 2015-09-07 18:11:38.625 250 12494.90 45.92 54514.35 88888.00 2015-09-07 18:11:38.750 250 12494.90 45.98 54514.35 88888.00 2015-09-07 18:11:38.875 250 12494.95 45.98 54514.32 88888.00 2015-09-07 18:11:39.000 250 12495.00 45.98 54514.32 88888.00 2015-09-07 18:11:39.125 250 12494.98 45.98 54514.32 88888.00 2015-09-07 18:11:39.250 250 12495.02 45.98 54514.32 88888.00 2015-09-07 18:11:39.375 250 12495.02 46.02 54514.32 88888.00 2015-09-07 18:11:39.500 250 12494.92 46.05 54514.32 88888.00 2015-09-07 18:11:39.625 250 12494.90 46.05 54514.32 88888.00 2015-09-07 18:11:39.750 250 12494.95 46.08 54514.28 88888.00 2015-09-07 18:11:39.875 250 12494.95 46.10 54514.25 88888.00 2015-09-07 18:11:40.000 250 12494.95 46.15 54514.25 88888.00 2015-09-07 18:11:40.125 250 12495.00 46.25 54514.28 88888.00 2015-09-07 18:11:40.250 250 12494.98 46.30 54514.25 88888.00 2015-09-07 18:11:40.375 250 12494.95 46.33 54514.25 88888.00 2015-09-07 18:11:40.500 250 12494.95 46.38 54514.25 88888.00 2015-09-07 18:11:40.625 250 12495.00 46.42 54514.20 88888.00 2015-09-07 18:11:40.750 250 12495.02 46.40 54514.18 88888.00 2015-09-07 18:11:40.875 250 12495.05 46.45 54514.20 88888.00 2015-09-07 18:11:41.000 250 12495.02 46.45 54514.18 88888.00 2015-09-07 18:11:41.125 250 12494.95 46.50 54514.18 88888.00 2015-09-07 18:11:41.250 250 12494.92 46.52 54514.15 88888.00 2015-09-07 18:11:41.375 250 12494.92 46.55 54514.15 88888.00 2015-09-07 18:11:41.500 250 12494.98 46.58 54514.15 88888.00 2015-09-07 18:11:41.625 250 12495.05 46.58 54514.12 88888.00 2015-09-07 18:11:41.750 250 12495.10 46.58 54514.10 88888.00 2015-09-07 18:11:41.875 250 12495.05 46.60 54514.10 88888.00 2015-09-07 18:11:42.000 250 12495.00 46.60 54514.10 88888.00 2015-09-07 18:11:42.125 250 12495.00 46.62 54514.10 88888.00 2015-09-07 18:11:42.250 250 12495.05 46.60 54514.05 88888.00 2015-09-07 18:11:42.375 250 12495.10 46.62 54514.05 88888.00 2015-09-07 18:11:42.500 250 12495.15 46.65 54514.05 88888.00 2015-09-07 18:11:42.625 250 12495.12 46.67 54514.05 88888.00 2015-09-07 18:11:42.750 250 12495.10 46.67 54514.05 88888.00 2015-09-07 18:11:42.875 250 12495.10 46.70 54514.03 88888.00 2015-09-07 18:11:43.000 250 12495.10 46.67 54514.03 88888.00 2015-09-07 18:11:43.125 250 12495.05 46.70 54514.03 88888.00 2015-09-07 18:11:43.250 250 12494.98 46.70 54514.03 88888.00 2015-09-07 18:11:43.375 250 12495.00 46.73 54514.00 88888.00 2015-09-07 18:11:43.500 250 12495.02 46.70 54513.97 88888.00 2015-09-07 18:11:43.625 250 12495.05 46.67 54513.95 88888.00 2015-09-07 18:11:43.750 250 12495.02 46.70 54513.95 88888.00 2015-09-07 18:11:43.875 250 12494.98 46.70 54514.00 88888.00 2015-09-07 18:11:44.000 250 12494.90 46.67 54513.97 88888.00 2015-09-07 18:11:44.125 250 12494.85 46.67 54513.97 88888.00 2015-09-07 18:11:44.250 250 12494.80 46.65 54513.95 88888.00 2015-09-07 18:11:44.375 250 12494.83 46.62 54513.95 88888.00 2015-09-07 18:11:44.500 250 12494.83 46.62 54513.97 88888.00 2015-09-07 18:11:44.625 250 12494.80 46.65 54513.97 88888.00 2015-09-07 18:11:44.750 250 12494.77 46.65 54513.95 88888.00 2015-09-07 18:11:44.875 250 12494.67 46.65 54513.95 88888.00 2015-09-07 18:11:45.000 250 12494.55 46.67 54513.97 88888.00 2015-09-07 18:11:45.125 250 12494.48 46.75 54514.00 88888.00 2015-09-07 18:11:45.250 250 12494.45 46.77 54513.97 88888.00 2015-09-07 18:11:45.375 250 12494.40 46.80 54513.97 88888.00 2015-09-07 18:11:45.500 250 12494.33 46.83 54513.97 88888.00 2015-09-07 18:11:45.625 250 12494.20 46.92 54513.95 88888.00 2015-09-07 18:11:45.750 250 12494.20 47.00 54513.97 88888.00 2015-09-07 18:11:45.875 250 12494.20 47.08 54513.97 88888.00 2015-09-07 18:11:46.000 250 12494.12 47.12 54513.97 88888.00 2015-09-07 18:11:46.125 250 12494.05 47.17 54513.97 88888.00 2015-09-07 18:11:46.250 250 12494.00 47.23 54513.97 88888.00 2015-09-07 18:11:46.375 250 12494.02 47.30 54513.97 88888.00 2015-09-07 18:11:46.500 250 12494.02 47.42 54514.00 88888.00 2015-09-07 18:11:46.625 250 12493.90 47.50 54513.97 88888.00 2015-09-07 18:11:46.750 250 12493.80 47.55 54513.97 88888.00 2015-09-07 18:11:46.875 250 12493.70 47.62 54513.97 88888.00 2015-09-07 18:11:47.000 250 12493.65 47.70 54513.97 88888.00 2015-09-07 18:11:47.125 250 12493.60 47.83 54513.95 88888.00 2015-09-07 18:11:47.250 250 12493.58 47.90 54513.95 88888.00 2015-09-07 18:11:47.375 250 12493.55 47.98 54513.93 88888.00 2015-09-07 18:11:47.500 250 12493.52 48.00 54513.93 88888.00 2015-09-07 18:11:47.625 250 12493.45 48.08 54513.93 88888.00 2015-09-07 18:11:47.750 250 12493.40 48.15 54513.93 88888.00 2015-09-07 18:11:47.875 250 12493.30 48.23 54513.93 88888.00 2015-09-07 18:11:48.000 250 12493.23 48.30 54513.93 88888.00 2015-09-07 18:11:48.125 250 12493.20 48.38 54513.93 88888.00 2015-09-07 18:11:48.250 250 12493.20 48.42 54513.93 88888.00 2015-09-07 18:11:48.375 250 12493.15 48.48 54513.93 88888.00 2015-09-07 18:11:48.500 250 12493.02 48.50 54513.93 88888.00 2015-09-07 18:11:48.625 250 12492.98 48.55 54513.95 88888.00 2015-09-07 18:11:48.750 250 12492.90 48.58 54513.95 88888.00 2015-09-07 18:11:48.875 250 12492.92 48.55 54513.97 88888.00 2015-09-07 18:11:49.000 250 12492.95 48.55 54513.93 88888.00 2015-09-07 18:11:49.125 250 12492.88 48.58 54513.95 88888.00 2015-09-07 18:11:49.250 250 12492.80 48.55 54513.95 88888.00 2015-09-07 18:11:49.375 250 12492.80 48.58 54513.93 88888.00 2015-09-07 18:11:49.500 250 12492.83 48.58 54513.93 88888.00 2015-09-07 18:11:49.625 250 12492.77 48.58 54513.93 88888.00 2015-09-07 18:11:49.750 250 12492.67 48.55 54513.93 88888.00 2015-09-07 18:11:49.875 250 12492.67 48.55 54513.90 88888.00 2015-09-07 18:11:50.000 250 12492.67 48.60 54513.93 88888.00 2015-09-07 18:11:50.125 250 12492.67 48.60 54513.93 88888.00 2015-09-07 18:11:50.250 250 12492.60 48.60 54513.93 88888.00 2015-09-07 18:11:50.375 250 12492.55 48.62 54513.93 88888.00 2015-09-07 18:11:50.500 250 12492.55 48.67 54513.95 88888.00 2015-09-07 18:11:50.625 250 12492.45 48.73 54513.95 88888.00 2015-09-07 18:11:50.750 250 12492.40 48.77 54513.90 88888.00 2015-09-07 18:11:50.875 250 12492.38 48.83 54513.90 88888.00 2015-09-07 18:11:51.000 250 12492.35 48.85 54513.93 88888.00 2015-09-07 18:11:51.125 250 12492.30 48.90 54513.93 88888.00 2015-09-07 18:11:51.250 250 12492.17 48.92 54513.93 88888.00 2015-09-07 18:11:51.375 250 12492.15 48.98 54513.90 88888.00 2015-09-07 18:11:51.500 250 12492.15 49.02 54513.93 88888.00 2015-09-07 18:11:51.625 250 12492.15 49.02 54513.90 88888.00 2015-09-07 18:11:51.750 250 12492.12 49.02 54513.93 88888.00 2015-09-07 18:11:51.875 250 12492.12 49.02 54513.93 88888.00 2015-09-07 18:11:52.000 250 12492.05 49.02 54513.90 88888.00 2015-09-07 18:11:52.125 250 12492.00 49.08 54513.93 88888.00 2015-09-07 18:11:52.250 250 12491.95 49.10 54513.95 88888.00 2015-09-07 18:11:52.375 250 12491.95 49.08 54513.93 88888.00 2015-09-07 18:11:52.500 250 12491.92 49.08 54513.93 88888.00 2015-09-07 18:11:52.625 250 12491.88 49.08 54513.93 88888.00 2015-09-07 18:11:52.750 250 12491.85 49.08 54513.90 88888.00 2015-09-07 18:11:52.875 250 12491.85 49.05 54513.90 88888.00 2015-09-07 18:11:53.000 250 12491.83 49.05 54513.88 88888.00 2015-09-07 18:11:53.125 250 12491.73 49.02 54513.90 88888.00 2015-09-07 18:11:53.250 250 12491.60 49.08 54513.90 88888.00 2015-09-07 18:11:53.375 250 12491.58 49.10 54513.93 88888.00 2015-09-07 18:11:53.500 250 12491.62 49.10 54513.95 88888.00 2015-09-07 18:11:53.625 250 12491.67 49.08 54513.93 88888.00 2015-09-07 18:11:53.750 250 12491.65 49.10 54513.90 88888.00 2015-09-07 18:11:53.875 250 12491.55 49.15 54513.90 88888.00 2015-09-07 18:11:54.000 250 12491.50 49.17 54513.88 88888.00 2015-09-07 18:11:54.125 250 12491.48 49.20 54513.93 88888.00 2015-09-07 18:11:54.250 250 12491.45 49.20 54513.90 88888.00 2015-09-07 18:11:54.375 250 12491.48 49.20 54513.88 88888.00 2015-09-07 18:11:54.500 250 12491.50 49.23 54513.90 88888.00 2015-09-07 18:11:54.625 250 12491.50 49.23 54513.90 88888.00 2015-09-07 18:11:54.750 250 12491.45 49.23 54513.90 88888.00 2015-09-07 18:11:54.875 250 12491.40 49.25 54513.90 88888.00 2015-09-07 18:11:55.000 250 12491.38 49.23 54513.85 88888.00 2015-09-07 18:11:55.125 250 12491.35 49.23 54513.90 88888.00 2015-09-07 18:11:55.250 250 12491.35 49.25 54513.88 88888.00 2015-09-07 18:11:55.375 250 12491.35 49.25 54513.90 88888.00 2015-09-07 18:11:55.500 250 12491.33 49.23 54513.90 88888.00 2015-09-07 18:11:55.625 250 12491.30 49.25 54513.93 88888.00 2015-09-07 18:11:55.750 250 12491.33 49.27 54513.93 88888.00 2015-09-07 18:11:55.875 250 12491.38 49.25 54513.90 88888.00 2015-09-07 18:11:56.000 250 12491.30 49.25 54513.90 88888.00 2015-09-07 18:11:56.125 250 12491.25 49.25 54513.93 88888.00 2015-09-07 18:11:56.250 250 12491.20 49.27 54513.93 88888.00 2015-09-07 18:11:56.375 250 12491.20 49.25 54513.90 88888.00 2015-09-07 18:11:56.500 250 12491.10 49.25 54513.88 88888.00 2015-09-07 18:11:56.625 250 12491.12 49.27 54513.88 88888.00 2015-09-07 18:11:56.750 250 12491.12 49.33 54513.90 88888.00 2015-09-07 18:11:56.875 250 12491.05 49.33 54513.93 88888.00 2015-09-07 18:11:57.000 250 12491.08 49.30 54513.90 88888.00 2015-09-07 18:11:57.125 250 12491.10 49.33 54513.88 88888.00 2015-09-07 18:11:57.250 250 12491.08 49.33 54513.93 88888.00 2015-09-07 18:11:57.375 250 12491.05 49.35 54513.93 88888.00 2015-09-07 18:11:57.500 250 12491.02 49.38 54513.93 88888.00 2015-09-07 18:11:57.625 250 12491.02 49.38 54513.88 88888.00 2015-09-07 18:11:57.750 250 12491.02 49.40 54513.88 88888.00 2015-09-07 18:11:57.875 250 12490.95 49.40 54513.90 88888.00 2015-09-07 18:11:58.000 250 12490.95 49.42 54513.88 88888.00 2015-09-07 18:11:58.125 250 12490.92 49.45 54513.88 88888.00 2015-09-07 18:11:58.250 250 12490.92 49.45 54513.88 88888.00 2015-09-07 18:11:58.375 250 12490.95 49.45 54513.85 88888.00 2015-09-07 18:11:58.500 250 12490.95 49.50 54513.85 88888.00 2015-09-07 18:11:58.625 250 12490.92 49.52 54513.85 88888.00 2015-09-07 18:11:58.750 250 12490.95 49.55 54513.85 88888.00 2015-09-07 18:11:58.875 250 12490.95 49.58 54513.85 88888.00 2015-09-07 18:11:59.000 250 12490.98 49.62 54513.88 88888.00 2015-09-07 18:11:59.125 250 12490.98 49.65 54513.88 88888.00 2015-09-07 18:11:59.250 250 12490.88 49.65 54513.88 88888.00 2015-09-07 18:11:59.375 250 12490.88 49.70 54513.85 88888.00 2015-09-07 18:11:59.500 250 12490.85 49.73 54513.85 88888.00 2015-09-07 18:11:59.625 250 12490.85 49.77 54513.85 88888.00 2015-09-07 18:11:59.750 250 12490.80 49.83 54513.82 88888.00 2015-09-07 18:11:59.875 250 12490.85 49.88 54513.80 88888.00 2015-09-07 18:12:00.000 250 12490.85 49.92 54513.80 88888.00 2015-09-07 18:12:00.125 250 12490.88 49.95 54513.80 88888.00 2015-09-07 18:12:00.250 250 12490.83 50.00 54513.78 88888.00 2015-09-07 18:12:00.375 250 12490.75 50.00 54513.78 88888.00 2015-09-07 18:12:00.500 250 12490.73 50.05 54513.78 88888.00 2015-09-07 18:12:00.625 250 12490.75 50.10 54513.78 88888.00 2015-09-07 18:12:00.750 250 12490.80 50.12 54513.75 88888.00 2015-09-07 18:12:00.875 250 12490.80 50.12 54513.75 88888.00 2015-09-07 18:12:01.000 250 12490.80 50.15 54513.75 88888.00 2015-09-07 18:12:01.125 250 12490.80 50.20 54513.75 88888.00 2015-09-07 18:12:01.250 250 12490.80 50.27 54513.78 88888.00 2015-09-07 18:12:01.375 250 12490.85 50.27 54513.72 88888.00 2015-09-07 18:12:01.500 250 12490.88 50.33 54513.75 88888.00 2015-09-07 18:12:01.625 250 12490.92 50.35 54513.70 88888.00 2015-09-07 18:12:01.750 250 12490.90 50.40 54513.70 88888.00 2015-09-07 18:12:01.875 250 12490.95 50.52 54513.70 88888.00 2015-09-07 18:12:02.000 250 12490.95 50.55 54513.70 88888.00 2015-09-07 18:12:02.125 250 12490.92 50.60 54513.68 88888.00 2015-09-07 18:12:02.250 250 12490.92 50.75 54513.68 88888.00 2015-09-07 18:12:02.375 250 12490.88 50.85 54513.68 88888.00 2015-09-07 18:12:02.500 250 12490.80 51.00 54513.65 88888.00 2015-09-07 18:12:02.625 250 12490.75 51.10 54513.65 88888.00 2015-09-07 18:12:02.750 250 12490.70 51.17 54513.65 88888.00 2015-09-07 18:12:02.875 250 12490.70 51.30 54513.65 88888.00 2015-09-07 18:12:03.000 250 12490.67 51.40 54513.62 88888.00 2015-09-07 18:12:03.125 250 12490.65 51.52 54513.62 88888.00 2015-09-07 18:12:03.250 250 12490.60 51.67 54513.62 88888.00 2015-09-07 18:12:03.375 250 12490.65 51.75 54513.60 88888.00 2015-09-07 18:12:03.500 250 12490.62 51.85 54513.57 88888.00 2015-09-07 18:12:03.625 250 12490.70 51.95 54513.55 88888.00 2015-09-07 18:12:03.750 250 12490.73 52.00 54513.50 88888.00 2015-09-07 18:12:03.875 250 12490.62 52.08 54513.47 88888.00 2015-09-07 18:12:04.000 250 12490.52 52.20 54513.45 88888.00 2015-09-07 18:12:04.125 250 12490.50 52.30 54513.50 88888.00 2015-09-07 18:12:04.250 250 12490.45 52.38 54513.50 88888.00 2015-09-07 18:12:04.375 250 12490.40 52.45 54513.45 88888.00 2015-09-07 18:12:04.500 250 12490.42 52.52 54513.45 88888.00 2015-09-07 18:12:04.625 250 12490.45 52.62 54513.45 88888.00 2015-09-07 18:12:04.750 250 12490.48 52.70 54513.40 88888.00 2015-09-07 18:12:04.875 250 12490.50 52.77 54513.38 88888.00 2015-09-07 18:12:05.000 250 12490.50 52.85 54513.38 88888.00 2015-09-07 18:12:05.125 250 12490.52 52.88 54513.38 88888.00 2015-09-07 18:12:05.250 250 12490.48 52.98 54513.35 88888.00 2015-09-07 18:12:05.375 250 12490.50 53.05 54513.32 88888.00 2015-09-07 18:12:05.500 250 12490.50 53.15 54513.32 88888.00 2015-09-07 18:12:05.625 250 12490.48 53.20 54513.30 88888.00 2015-09-07 18:12:05.750 250 12490.50 53.25 54513.30 88888.00 2015-09-07 18:12:05.875 250 12490.50 53.30 54513.32 88888.00 2015-09-07 18:12:06.000 250 12490.50 53.40 54513.32 88888.00 2015-09-07 18:12:06.125 250 12490.52 53.48 54513.32 88888.00 2015-09-07 18:12:06.250 250 12490.55 53.52 54513.30 88888.00 2015-09-07 18:12:06.375 250 12490.58 53.58 54513.30 88888.00 2015-09-07 18:12:06.500 250 12490.50 53.65 54513.28 88888.00 2015-09-07 18:12:06.625 250 12490.45 53.70 54513.25 88888.00 2015-09-07 18:12:06.750 250 12490.42 53.77 54513.25 88888.00 2015-09-07 18:12:06.875 250 12490.42 53.83 54513.25 88888.00 2015-09-07 18:12:07.000 250 12490.42 53.90 54513.22 88888.00 2015-09-07 18:12:07.125 250 12490.45 53.95 54513.20 88888.00 2015-09-07 18:12:07.250 250 12490.48 54.05 54513.20 88888.00 2015-09-07 18:12:07.375 250 12490.50 54.08 54513.18 88888.00 2015-09-07 18:12:07.500 250 12490.50 54.15 54513.15 88888.00 2015-09-07 18:12:07.625 250 12490.50 54.20 54513.15 88888.00 2015-09-07 18:12:07.750 250 12490.45 54.25 54513.15 88888.00 2015-09-07 18:12:07.875 250 12490.48 54.30 54513.12 88888.00 2015-09-07 18:12:08.000 250 12490.48 54.33 54513.10 88888.00 2015-09-07 18:12:08.125 250 12490.45 54.38 54513.12 88888.00 2015-09-07 18:12:08.250 250 12490.42 54.42 54513.10 88888.00 2015-09-07 18:12:08.375 250 12490.40 54.50 54513.05 88888.00 2015-09-07 18:12:08.500 250 12490.40 54.52 54513.07 88888.00 2015-09-07 18:12:08.625 250 12490.40 54.58 54513.07 88888.00 2015-09-07 18:12:08.750 250 12490.38 54.60 54513.10 88888.00 2015-09-07 18:12:08.875 250 12490.33 54.65 54513.05 88888.00 2015-09-07 18:12:09.000 250 12490.30 54.70 54513.05 88888.00 2015-09-07 18:12:09.125 250 12490.38 54.75 54513.05 88888.00 2015-09-07 18:12:09.250 250 12490.38 54.85 54513.05 88888.00 2015-09-07 18:12:09.375 250 12490.48 54.90 54513.03 88888.00 2015-09-07 18:12:09.500 250 12490.52 54.92 54513.00 88888.00 2015-09-07 18:12:09.625 250 12490.50 54.95 54512.97 88888.00 2015-09-07 18:12:09.750 250 12490.50 54.98 54512.97 88888.00 2015-09-07 18:12:09.875 250 12490.58 55.02 54512.95 88888.00 2015-09-07 18:12:10.000 250 12490.55 55.05 54512.95 88888.00 2015-09-07 18:12:10.125 250 12490.52 55.12 54512.95 88888.00 2015-09-07 18:12:10.250 250 12490.58 55.17 54512.95 88888.00 2015-09-07 18:12:10.375 250 12490.62 55.23 54512.93 88888.00 2015-09-07 18:12:10.500 250 12490.60 55.27 54512.90 88888.00 2015-09-07 18:12:10.625 250 12490.60 55.30 54512.90 88888.00 2015-09-07 18:12:10.750 250 12490.58 55.30 54512.90 88888.00 2015-09-07 18:12:10.875 250 12490.60 55.30 54512.88 88888.00 2015-09-07 18:12:11.000 250 12490.70 55.33 54512.85 88888.00 2015-09-07 18:12:11.125 250 12490.73 55.40 54512.85 88888.00 2015-09-07 18:12:11.250 250 12490.73 55.42 54512.88 88888.00 2015-09-07 18:12:11.375 250 12491.38 55.35 54512.62 88888.00 2015-09-07 18:12:11.500 250 12491.35 55.35 54512.60 88888.00 2015-09-07 18:12:11.625 250 12491.40 55.38 54512.62 88888.00 2015-09-07 18:12:11.750 250 12491.45 55.42 54512.60 88888.00 2015-09-07 18:12:11.875 250 12491.38 55.42 54512.60 88888.00 2015-09-07 18:12:12.000 250 12491.33 55.42 54512.55 88888.00 2015-09-07 18:12:12.125 250 12491.38 55.45 54512.57 88888.00 2015-09-07 18:12:12.250 250 12491.42 55.50 54512.57 88888.00 2015-09-07 18:12:12.375 250 12490.88 55.62 54512.78 88888.00 2015-09-07 18:12:12.500 250 12490.83 55.62 54512.75 88888.00 2015-09-07 18:12:12.625 250 12490.83 55.67 54512.75 88888.00 2015-09-07 18:12:12.750 250 12490.80 55.67 54512.78 88888.00 2015-09-07 18:12:12.875 250 12490.85 55.70 54512.75 88888.00 2015-09-07 18:12:13.000 250 12490.92 55.70 54512.75 88888.00 2015-09-07 18:12:13.125 250 12490.92 55.67 54512.75 88888.00 2015-09-07 18:12:13.250 250 12490.88 55.73 54512.72 88888.00 2015-09-07 18:12:13.375 250 12490.95 55.75 54512.70 88888.00 2015-09-07 18:12:13.500 250 12490.95 55.77 54512.68 88888.00 2015-09-07 18:12:13.625 250 12491.02 55.77 54512.65 88888.00 2015-09-07 18:12:13.750 250 12491.05 55.80 54512.65 88888.00 2015-09-07 18:12:13.875 250 12491.05 55.85 54512.65 88888.00 2015-09-07 18:12:14.000 250 12491.15 55.88 54512.62 88888.00 2015-09-07 18:12:14.125 250 12491.23 55.90 54512.65 88888.00 2015-09-07 18:12:14.250 250 12491.25 55.95 54512.60 88888.00 2015-09-07 18:12:14.375 250 12491.33 55.98 54512.57 88888.00 2015-09-07 18:12:14.500 250 12491.35 56.02 54512.57 88888.00 2015-09-07 18:12:14.625 250 12491.38 56.02 54512.55 88888.00 2015-09-07 18:12:14.750 250 12491.45 56.02 54512.55 88888.00 2015-09-07 18:12:14.875 250 12491.52 56.02 54512.55 88888.00 2015-09-07 18:12:15.000 250 12491.50 56.05 54512.50 88888.00 2015-09-07 18:12:15.125 250 12491.50 56.08 54512.50 88888.00 2015-09-07 18:12:15.250 250 12491.55 56.05 54512.50 88888.00 2015-09-07 18:12:15.375 250 12491.62 56.08 54512.45 88888.00 2015-09-07 18:12:15.500 250 12491.65 56.10 54512.45 88888.00 2015-09-07 18:12:15.625 250 12491.73 56.12 54512.45 88888.00 2015-09-07 18:12:15.750 250 12491.77 56.12 54512.43 88888.00 2015-09-07 18:12:15.875 250 12491.88 56.10 54512.40 88888.00 2015-09-07 18:12:16.000 250 12491.95 56.12 54512.40 88888.00 2015-09-07 18:12:16.125 250 12491.98 56.15 54512.40 88888.00 2015-09-07 18:12:16.250 250 12492.05 56.12 54512.35 88888.00 2015-09-07 18:12:16.375 250 12492.08 56.12 54512.32 88888.00 2015-09-07 18:12:16.500 250 12492.08 56.15 54512.32 88888.00 2015-09-07 18:12:16.625 250 12492.05 56.17 54512.32 88888.00 2015-09-07 18:12:16.750 250 12492.10 56.20 54512.32 88888.00 2015-09-07 18:12:16.875 250 12492.17 56.17 54512.30 88888.00 2015-09-07 18:12:17.000 250 12492.20 56.17 54512.25 88888.00 2015-09-07 18:12:17.125 250 12492.27 56.23 54512.25 88888.00 2015-09-07 18:12:17.250 250 12492.35 56.23 54512.28 88888.00 2015-09-07 18:12:17.375 250 12492.42 56.25 54512.25 88888.00 2015-09-07 18:12:17.500 250 12492.52 56.25 54512.20 88888.00 2015-09-07 18:12:17.625 250 12492.50 56.23 54512.20 88888.00 2015-09-07 18:12:17.750 250 12492.50 56.20 54512.20 88888.00 2015-09-07 18:12:17.875 250 12492.62 56.27 54512.15 88888.00 2015-09-07 18:12:18.000 250 12492.70 56.30 54512.15 88888.00 2015-09-07 18:12:18.125 250 12492.73 56.30 54512.15 88888.00 2015-09-07 18:12:18.250 250 12492.80 56.30 54512.18 88888.00 2015-09-07 18:12:18.375 250 12492.90 56.33 54512.15 88888.00 2015-09-07 18:12:18.500 250 12492.95 56.33 54512.12 88888.00 2015-09-07 18:12:18.625 250 12492.92 56.30 54512.12 88888.00 2015-09-07 18:12:18.750 250 12492.92 56.27 54512.12 88888.00 2015-09-07 18:12:18.875 250 12492.98 56.30 54512.12 88888.00 2015-09-07 18:12:19.000 250 12493.02 56.33 54512.10 88888.00 2015-09-07 18:12:19.125 250 12493.08 56.35 54512.10 88888.00 2015-09-07 18:12:19.250 250 12493.20 56.35 54512.10 88888.00 2015-09-07 18:12:19.375 250 12493.27 56.35 54512.05 88888.00 2015-09-07 18:12:19.500 250 12493.38 56.38 54512.07 88888.00 2015-09-07 18:12:19.625 250 12493.50 56.38 54512.07 88888.00 2015-09-07 18:12:19.750 250 12493.52 56.40 54512.05 88888.00 2015-09-07 18:12:19.875 250 12493.52 56.38 54512.05 88888.00 2015-09-07 18:12:20.000 250 12493.60 56.35 54512.03 88888.00 2015-09-07 18:12:20.125 250 12493.65 56.40 54512.03 88888.00 2015-09-07 18:12:20.250 250 12493.65 56.38 54512.05 88888.00 2015-09-07 18:12:20.375 250 12493.67 56.38 54512.03 88888.00 2015-09-07 18:12:20.500 250 12493.73 56.38 54512.03 88888.00 2015-09-07 18:12:20.625 250 12493.85 56.40 54512.03 88888.00 2015-09-07 18:12:20.750 250 12493.92 56.40 54512.03 88888.00 2015-09-07 18:12:20.875 250 12494.02 56.42 54512.03 88888.00 2015-09-07 18:12:21.000 250 12494.15 56.42 54512.00 88888.00 2015-09-07 18:12:21.125 250 12494.20 56.48 54511.97 88888.00 2015-09-07 18:12:21.250 250 12494.23 56.48 54511.97 88888.00 2015-09-07 18:12:21.375 250 12494.35 56.50 54511.95 88888.00 2015-09-07 18:12:21.500 250 12494.48 56.58 54511.95 88888.00 2015-09-07 18:12:21.625 250 12494.55 56.60 54511.95 88888.00 2015-09-07 18:12:21.750 250 12494.58 56.62 54511.95 88888.00 2015-09-07 18:12:21.875 250 12494.65 56.65 54511.93 88888.00 2015-09-07 18:12:22.000 250 12494.75 56.67 54511.90 88888.00 2015-09-07 18:12:22.125 250 12494.83 56.67 54511.90 88888.00 2015-09-07 18:12:22.250 250 12494.85 56.70 54511.93 88888.00 2015-09-07 18:12:22.375 250 12494.85 56.75 54511.90 88888.00 2015-09-07 18:12:22.500 250 12494.88 56.77 54511.88 88888.00 2015-09-07 18:12:22.625 250 12494.98 56.80 54511.90 88888.00 2015-09-07 18:12:22.750 250 12494.98 56.85 54511.90 88888.00 2015-09-07 18:12:22.875 250 12495.05 56.92 54511.90 88888.00 2015-09-07 18:12:23.000 250 12495.08 56.98 54511.90 88888.00 2015-09-07 18:12:23.125 250 12495.15 57.00 54511.88 88888.00 2015-09-07 18:12:23.250 250 12495.20 57.02 54511.85 88888.00 2015-09-07 18:12:23.375 250 12495.23 57.10 54511.85 88888.00 2015-09-07 18:12:23.500 250 12495.23 57.20 54511.85 88888.00 2015-09-07 18:12:23.625 250 12495.33 57.30 54511.82 88888.00 2015-09-07 18:12:23.750 250 12495.42 57.35 54511.82 88888.00 2015-09-07 18:12:23.875 250 12495.48 57.42 54511.82 88888.00 2015-09-07 18:12:24.000 250 12495.55 57.52 54511.80 88888.00 2015-09-07 18:12:24.125 250 12495.65 57.60 54511.75 88888.00 2015-09-07 18:12:24.250 250 12495.73 57.65 54511.75 88888.00 2015-09-07 18:12:24.375 250 12495.75 57.70 54511.75 88888.00 2015-09-07 18:12:24.500 250 12495.80 57.77 54511.72 88888.00 2015-09-07 18:12:24.625 250 12495.92 57.85 54511.70 88888.00 2015-09-07 18:12:24.750 250 12496.05 57.92 54511.70 88888.00 2015-09-07 18:12:24.875 250 12496.15 58.00 54511.70 88888.00 2015-09-07 18:12:25.000 250 12496.15 58.10 54511.65 88888.00 2015-09-07 18:12:25.125 250 12496.17 58.15 54511.62 88888.00 2015-09-07 18:12:25.250 250 12496.30 58.25 54511.60 88888.00 2015-09-07 18:12:25.375 250 12496.35 58.30 54511.60 88888.00 2015-09-07 18:12:25.500 250 12496.38 58.38 54511.60 88888.00 2015-09-07 18:12:25.625 250 12496.52 58.40 54511.57 88888.00 2015-09-07 18:12:25.750 250 12496.62 58.50 54511.55 88888.00 2015-09-07 18:12:25.875 250 12496.65 58.52 54511.55 88888.00 2015-09-07 18:12:26.000 250 12496.75 58.52 54511.50 88888.00 2015-09-07 18:12:26.125 250 12496.77 58.55 54511.50 88888.00 2015-09-07 18:12:26.250 250 12496.83 58.65 54511.53 88888.00 2015-09-07 18:12:26.375 250 12496.85 58.70 54511.53 88888.00 2015-09-07 18:12:26.500 250 12496.90 58.77 54511.50 88888.00 2015-09-07 18:12:26.625 250 12496.92 58.80 54511.47 88888.00 2015-09-07 18:12:26.750 250 12496.98 58.83 54511.47 88888.00 2015-09-07 18:12:26.875 250 12497.02 58.85 54511.45 88888.00 2015-09-07 18:12:27.000 250 12497.10 58.88 54511.43 88888.00 2015-09-07 18:12:27.125 250 12497.15 58.90 54511.45 88888.00 2015-09-07 18:12:27.250 250 12497.23 58.90 54511.45 88888.00 2015-09-07 18:12:27.375 250 12497.30 58.92 54511.43 88888.00 2015-09-07 18:12:27.500 250 12497.38 58.92 54511.40 88888.00 2015-09-07 18:12:27.625 250 12497.40 58.95 54511.38 88888.00 2015-09-07 18:12:27.750 250 12497.45 58.95 54511.40 88888.00 2015-09-07 18:12:27.875 250 12497.45 58.98 54511.38 88888.00 2015-09-07 18:12:28.000 250 12497.50 59.00 54511.38 88888.00 2015-09-07 18:12:28.125 250 12497.58 59.00 54511.43 88888.00 2015-09-07 18:12:28.250 250 12497.70 59.00 54511.43 88888.00 2015-09-07 18:12:28.375 250 12497.80 59.02 54511.40 88888.00 2015-09-07 18:12:28.500 250 12497.88 59.02 54511.40 88888.00 2015-09-07 18:12:28.625 250 12497.90 59.08 54511.43 88888.00 2015-09-07 18:12:28.750 250 12497.98 59.08 54511.43 88888.00 2015-09-07 18:12:28.875 250 12498.12 59.02 54511.38 88888.00 2015-09-07 18:12:29.000 250 12498.20 59.05 54511.38 88888.00 2015-09-07 18:12:29.125 250 12498.30 59.08 54511.38 88888.00 2015-09-07 18:12:29.250 250 12498.35 59.02 54511.38 88888.00 2015-09-07 18:12:29.375 250 12498.40 59.05 54511.38 88888.00 2015-09-07 18:12:29.500 250 12498.40 59.05 54511.35 88888.00 2015-09-07 18:12:29.625 250 12498.52 59.05 54511.32 88888.00 2015-09-07 18:12:29.750 250 12498.58 59.02 54511.30 88888.00 2015-09-07 18:12:29.875 250 12498.60 59.00 54511.30 88888.00 2015-09-07 18:12:30.000 250 12498.73 59.00 54511.30 88888.00 2015-09-07 18:12:30.125 250 12498.85 58.98 54511.35 88888.00 2015-09-07 18:12:30.250 250 12498.88 58.95 54511.35 88888.00 2015-09-07 18:12:30.375 250 12498.98 58.98 54511.35 88888.00 2015-09-07 18:12:30.500 250 12499.08 58.95 54511.35 88888.00 2015-09-07 18:12:30.625 250 12499.17 58.90 54511.32 88888.00 2015-09-07 18:12:30.750 250 12499.23 58.88 54511.30 88888.00 2015-09-07 18:12:30.875 250 12499.30 58.90 54511.35 88888.00 2015-09-07 18:12:31.000 250 12499.30 58.85 54511.32 88888.00 2015-09-07 18:12:31.125 250 12499.27 58.83 54511.32 88888.00 2015-09-07 18:12:31.250 250 12499.33 58.83 54511.35 88888.00 2015-09-07 18:12:31.375 250 12499.40 58.80 54511.35 88888.00 2015-09-07 18:12:31.500 250 12499.52 58.83 54511.32 88888.00 2015-09-07 18:12:31.625 250 12499.55 58.83 54511.32 88888.00 2015-09-07 18:12:31.750 250 12499.58 58.83 54511.32 88888.00 2015-09-07 18:12:31.875 250 12499.62 58.83 54511.32 88888.00 2015-09-07 18:12:32.000 250 12499.62 58.85 54511.32 88888.00 2015-09-07 18:12:32.125 250 12499.65 58.88 54511.40 88888.00 2015-09-07 18:12:32.250 250 12499.70 58.90 54511.38 88888.00 2015-09-07 18:12:32.375 250 12499.80 58.90 54511.38 88888.00 2015-09-07 18:12:32.500 250 12499.80 58.92 54511.38 88888.00 2015-09-07 18:12:32.625 250 12499.80 58.92 54511.35 88888.00 2015-09-07 18:12:32.750 250 12499.80 58.92 54511.35 88888.00 2015-09-07 18:12:32.875 250 12499.83 58.88 54511.35 88888.00 2015-09-07 18:12:33.000 250 12499.88 58.88 54511.32 88888.00 2015-09-07 18:12:33.125 250 12499.98 58.85 54511.32 88888.00 2015-09-07 18:12:33.250 250 12500.00 58.83 54511.35 88888.00 2015-09-07 18:12:33.375 250 12500.05 58.83 54511.38 88888.00 2015-09-07 18:12:33.500 250 12500.12 58.83 54511.38 88888.00 2015-09-07 18:12:33.625 250 12500.15 58.85 54511.38 88888.00 2015-09-07 18:12:33.750 250 12500.12 58.83 54511.38 88888.00 2015-09-07 18:12:33.875 250 12500.17 58.77 54511.40 88888.00 2015-09-07 18:12:34.000 250 12500.23 58.75 54511.38 88888.00 2015-09-07 18:12:34.125 250 12500.27 58.73 54511.35 88888.00 2015-09-07 18:12:34.250 250 12500.25 58.73 54511.35 88888.00 2015-09-07 18:12:34.375 250 12500.27 58.75 54511.38 88888.00 2015-09-07 18:12:34.500 250 12500.38 58.75 54511.40 88888.00 2015-09-07 18:12:34.625 250 12500.42 58.73 54511.43 88888.00 2015-09-07 18:12:34.750 250 12500.45 58.70 54511.38 88888.00 2015-09-07 18:12:34.875 250 12500.38 58.70 54511.40 88888.00 2015-09-07 18:12:35.000 250 12500.42 58.67 54511.40 88888.00 2015-09-07 18:12:35.125 250 12500.50 58.67 54511.45 88888.00 2015-09-07 18:12:35.250 250 12500.52 58.60 54511.43 88888.00 2015-09-07 18:12:35.375 250 12500.60 58.62 54511.45 88888.00 2015-09-07 18:12:35.500 250 12500.55 58.62 54511.45 88888.00 2015-09-07 18:12:35.625 250 12500.58 58.62 54511.45 88888.00 2015-09-07 18:12:35.750 250 12500.70 58.62 54511.47 88888.00 2015-09-07 18:12:35.875 250 12500.75 58.65 54511.50 88888.00 2015-09-07 18:12:36.000 250 12500.73 58.67 54511.47 88888.00 2015-09-07 18:12:36.125 250 12500.75 58.67 54511.50 88888.00 2015-09-07 18:12:36.250 250 12500.75 58.65 54511.53 88888.00 2015-09-07 18:12:36.375 250 12500.77 58.67 54511.50 88888.00 2015-09-07 18:12:36.500 250 12500.80 58.70 54511.53 88888.00 2015-09-07 18:12:36.625 250 12500.80 58.73 54511.53 88888.00 2015-09-07 18:12:36.750 250 12500.90 58.75 54511.55 88888.00 2015-09-07 18:12:36.875 250 12501.02 58.75 54511.53 88888.00 2015-09-07 18:12:37.000 250 12501.05 58.80 54511.53 88888.00 2015-09-07 18:12:37.125 250 12501.05 58.80 54511.55 88888.00 2015-09-07 18:12:37.250 250 12501.02 58.83 54511.55 88888.00 2015-09-07 18:12:37.375 250 12501.10 58.85 54511.53 88888.00 2015-09-07 18:12:37.500 250 12501.17 58.85 54511.53 88888.00 2015-09-07 18:12:37.625 250 12501.27 58.85 54511.53 88888.00 2015-09-07 18:12:37.750 250 12501.30 58.85 54511.57 88888.00 2015-09-07 18:12:37.875 250 12501.35 58.85 54511.55 88888.00 2015-09-07 18:12:38.000 250 12501.38 58.85 54511.53 88888.00 2015-09-07 18:12:38.125 250 12501.45 58.88 54511.53 88888.00 2015-09-07 18:12:38.250 250 12501.52 58.88 54511.55 88888.00 2015-09-07 18:12:38.375 250 12501.55 58.88 54511.57 88888.00 2015-09-07 18:12:38.500 250 12501.60 58.88 54511.62 88888.00 2015-09-07 18:12:38.625 250 12501.67 58.85 54511.60 88888.00 2015-09-07 18:12:38.750 250 12501.73 58.85 54511.60 88888.00 2015-09-07 18:12:38.875 250 12501.75 58.83 54511.60 88888.00 2015-09-07 18:12:39.000 250 12501.80 58.83 54511.65 88888.00 2015-09-07 18:12:39.125 250 12501.80 58.80 54511.65 88888.00 2015-09-07 18:12:39.250 250 12501.80 58.75 54511.65 88888.00 2015-09-07 18:12:39.375 250 12501.83 58.75 54511.65 88888.00 2015-09-07 18:12:39.500 250 12501.90 58.70 54511.65 88888.00 2015-09-07 18:12:39.625 250 12502.02 58.65 54511.65 88888.00 2015-09-07 18:12:39.750 250 12502.10 58.65 54511.68 88888.00 2015-09-07 18:12:39.875 250 12502.12 58.62 54511.68 88888.00 2015-09-07 18:12:40.000 250 12502.15 58.60 54511.68 88888.00 2015-09-07 18:12:40.125 250 12502.17 58.60 54511.68 88888.00 2015-09-07 18:12:40.250 250 12502.17 58.62 54511.70 88888.00 2015-09-07 18:12:40.375 250 12502.15 58.58 54511.68 88888.00 2015-09-07 18:12:40.500 250 12502.15 58.58 54511.70 88888.00 2015-09-07 18:12:40.625 250 12502.17 58.55 54511.72 88888.00 2015-09-07 18:12:40.750 250 12502.20 58.52 54511.70 88888.00 2015-09-07 18:12:40.875 250 12502.30 58.52 54511.70 88888.00 2015-09-07 18:12:41.000 250 12502.42 58.55 54511.72 88888.00 2015-09-07 18:12:41.125 250 12502.42 58.52 54511.72 88888.00 2015-09-07 18:12:41.250 250 12502.45 58.55 54511.72 88888.00 2015-09-07 18:12:41.375 250 12502.48 58.55 54511.75 88888.00 2015-09-07 18:12:41.500 250 12502.55 58.55 54511.78 88888.00 2015-09-07 18:12:41.625 250 12502.62 58.58 54511.80 88888.00 2015-09-07 18:12:41.750 250 12502.67 58.58 54511.82 88888.00 2015-09-07 18:12:41.875 250 12502.75 58.58 54511.82 88888.00 2015-09-07 18:12:42.000 250 12502.77 58.58 54511.80 88888.00 2015-09-07 18:12:42.125 250 12502.80 58.58 54511.85 88888.00 2015-09-07 18:12:42.250 250 12502.83 58.58 54511.88 88888.00 2015-09-07 18:12:42.375 250 12502.83 58.58 54511.88 88888.00 2015-09-07 18:12:42.500 250 12502.88 58.58 54511.85 88888.00 2015-09-07 18:12:42.625 250 12503.00 58.58 54511.88 88888.00 2015-09-07 18:12:42.750 250 12502.95 58.60 54511.90 88888.00 2015-09-07 18:12:42.875 250 12502.92 58.58 54511.90 88888.00 2015-09-07 18:12:43.000 250 12502.92 58.60 54511.90 88888.00 2015-09-07 18:12:43.125 250 12502.92 58.65 54511.93 88888.00 2015-09-07 18:12:43.250 250 12502.92 58.62 54511.93 88888.00 2015-09-07 18:12:43.375 250 12502.95 58.65 54511.95 88888.00 2015-09-07 18:12:43.500 250 12502.98 58.62 54511.97 88888.00 2015-09-07 18:12:43.625 250 12503.02 58.60 54511.97 88888.00 2015-09-07 18:12:43.750 250 12503.02 58.58 54511.97 88888.00 2015-09-07 18:12:43.875 250 12503.05 58.55 54512.00 88888.00 2015-09-07 18:12:44.000 250 12503.10 58.52 54512.03 88888.00 2015-09-07 18:12:44.125 250 12503.12 58.55 54512.03 88888.00 2015-09-07 18:12:44.250 250 12503.20 58.52 54512.03 88888.00 2015-09-07 18:12:44.375 250 12503.23 58.55 54512.03 88888.00 2015-09-07 18:12:44.500 250 12503.23 58.55 54512.05 88888.00 2015-09-07 18:12:44.625 250 12503.30 58.55 54512.05 88888.00 2015-09-07 18:12:44.750 250 12503.42 58.58 54512.05 88888.00 2015-09-07 18:12:44.875 250 12503.42 58.58 54512.05 88888.00 2015-09-07 18:12:45.000 250 12503.48 58.60 54512.05 88888.00 2015-09-07 18:12:45.125 250 12503.48 58.60 54512.05 88888.00 2015-09-07 18:12:45.250 250 12503.48 58.60 54512.10 88888.00 2015-09-07 18:12:45.375 250 12503.50 58.62 54512.10 88888.00 2015-09-07 18:12:45.500 250 12503.55 58.62 54512.12 88888.00 2015-09-07 18:12:45.625 250 12503.58 58.65 54512.12 88888.00 2015-09-07 18:12:45.750 250 12503.62 58.67 54512.15 88888.00 2015-09-07 18:12:45.875 250 12503.73 58.67 54512.18 88888.00 2015-09-07 18:12:46.000 250 12503.75 58.67 54512.18 88888.00 2015-09-07 18:12:46.125 250 12503.77 58.73 54512.20 88888.00 2015-09-07 18:12:46.250 250 12503.80 58.75 54512.20 88888.00 2015-09-07 18:12:46.375 250 12503.80 58.75 54512.20 88888.00 2015-09-07 18:12:46.500 250 12503.90 58.75 54512.20 88888.00 2015-09-07 18:12:46.625 250 12503.98 58.77 54512.18 88888.00 2015-09-07 18:12:46.750 250 12503.98 58.77 54512.18 88888.00 2015-09-07 18:12:46.875 250 12504.00 58.85 54512.22 88888.00 2015-09-07 18:12:47.000 250 12504.02 58.88 54512.22 88888.00 2015-09-07 18:12:47.125 250 12504.12 58.90 54512.22 88888.00 2015-09-07 18:12:47.250 250 12504.10 58.92 54512.25 88888.00 2015-09-07 18:12:47.375 250 12504.10 58.95 54512.25 88888.00 2015-09-07 18:12:47.500 250 12504.15 58.95 54512.25 88888.00 2015-09-07 18:12:47.625 250 12504.27 58.95 54512.25 88888.00 2015-09-07 18:12:47.750 250 12504.33 59.00 54512.25 88888.00 2015-09-07 18:12:47.875 250 12504.38 59.02 54512.28 88888.00 2015-09-07 18:12:48.000 250 12504.42 59.05 54512.30 88888.00 2015-09-07 18:12:48.125 250 12504.42 59.08 54512.30 88888.00 2015-09-07 18:12:48.250 250 12504.38 59.12 54512.30 88888.00 2015-09-07 18:12:48.375 250 12504.42 59.10 54512.30 88888.00 2015-09-07 18:12:48.500 250 12504.42 59.12 54512.30 88888.00 2015-09-07 18:12:48.625 250 12504.48 59.15 54512.35 88888.00 2015-09-07 18:12:48.750 250 12504.60 59.15 54512.32 88888.00 2015-09-07 18:12:48.875 250 12504.65 59.12 54512.35 88888.00 2015-09-07 18:12:49.000 250 12504.65 59.15 54512.38 88888.00 2015-09-07 18:12:49.125 250 12504.65 59.15 54512.38 88888.00 2015-09-07 18:12:49.250 250 12504.62 59.15 54512.38 88888.00 2015-09-07 18:12:49.375 250 12504.60 59.15 54512.40 88888.00 2015-09-07 18:12:49.500 250 12504.62 59.15 54512.38 88888.00 2015-09-07 18:12:49.625 250 12504.70 59.12 54512.40 88888.00 2015-09-07 18:12:49.750 250 12504.80 59.10 54512.43 88888.00 2015-09-07 18:12:49.875 250 12504.80 59.08 54512.45 88888.00 2015-09-07 18:12:50.000 250 12504.75 59.08 54512.45 88888.00 2015-09-07 18:12:50.125 250 12504.77 59.05 54512.50 88888.00 2015-09-07 18:12:50.250 250 12504.77 59.05 54512.47 88888.00 2015-09-07 18:12:50.375 250 12504.85 59.02 54512.50 88888.00 2015-09-07 18:12:50.500 250 12504.88 59.00 54512.53 88888.00 2015-09-07 18:12:50.625 250 12504.88 58.98 54512.55 88888.00 2015-09-07 18:12:50.750 250 12504.90 58.98 54512.57 88888.00 2015-09-07 18:12:50.875 250 12504.92 58.95 54512.62 88888.00 2015-09-07 18:12:51.000 250 12505.00 58.92 54512.62 88888.00 2015-09-07 18:12:51.125 250 12505.00 58.92 54512.62 88888.00 2015-09-07 18:12:51.250 250 12504.95 58.85 54512.65 88888.00 2015-09-07 18:12:51.375 250 12505.05 58.85 54512.65 88888.00 2015-09-07 18:12:51.500 250 12505.08 58.80 54512.68 88888.00 2015-09-07 18:12:51.625 250 12505.02 58.80 54512.70 88888.00 2015-09-07 18:12:51.750 250 12505.10 58.77 54512.72 88888.00 2015-09-07 18:12:51.875 250 12505.17 58.77 54512.75 88888.00 2015-09-07 18:12:52.000 250 12505.12 58.75 54512.78 88888.00 2015-09-07 18:12:52.125 250 12505.15 58.75 54512.82 88888.00 2015-09-07 18:12:52.250 250 12505.15 58.75 54512.82 88888.00 2015-09-07 18:12:52.375 250 12505.17 58.75 54512.85 88888.00 2015-09-07 18:12:52.500 250 12505.17 58.75 54512.88 88888.00 2015-09-07 18:12:52.625 250 12505.23 58.73 54512.88 88888.00 2015-09-07 18:12:52.750 250 12505.25 58.73 54512.88 88888.00 2015-09-07 18:12:52.875 250 12505.25 58.70 54512.93 88888.00 2015-09-07 18:12:53.000 250 12505.27 58.65 54512.93 88888.00 2015-09-07 18:12:53.125 250 12505.27 58.62 54512.93 88888.00 2015-09-07 18:12:53.250 250 12505.35 58.58 54512.97 88888.00 2015-09-07 18:12:53.375 250 12505.45 58.55 54512.95 88888.00 2015-09-07 18:12:53.500 250 12505.48 58.55 54512.97 88888.00 2015-09-07 18:12:53.625 250 12505.48 58.52 54513.00 88888.00 2015-09-07 18:12:53.750 250 12505.52 58.50 54513.00 88888.00 2015-09-07 18:12:53.875 250 12505.58 58.48 54513.03 88888.00 2015-09-07 18:12:54.000 250 12505.70 58.45 54513.03 88888.00 2015-09-07 18:12:54.125 250 12505.70 58.42 54513.03 88888.00 2015-09-07 18:12:54.250 250 12505.65 58.38 54513.05 88888.00 2015-09-07 18:12:54.375 250 12505.65 58.35 54513.05 88888.00 2015-09-07 18:12:54.500 250 12505.75 58.33 54513.10 88888.00 2015-09-07 18:12:54.625 250 12505.83 58.30 54513.12 88888.00 2015-09-07 18:12:54.750 250 12505.85 58.30 54513.10 88888.00 2015-09-07 18:12:54.875 250 12505.88 58.27 54513.12 88888.00 2015-09-07 18:12:55.000 250 12505.92 58.25 54513.12 88888.00 2015-09-07 18:12:55.125 250 12505.95 58.20 54513.15 88888.00 2015-09-07 18:12:55.250 250 12505.95 58.20 54513.15 88888.00 2015-09-07 18:12:55.375 250 12505.92 58.23 54513.18 88888.00 2015-09-07 18:12:55.500 250 12505.95 58.20 54513.18 88888.00 2015-09-07 18:12:55.625 250 12506.00 58.20 54513.20 88888.00 2015-09-07 18:12:55.750 250 12506.02 58.23 54513.22 88888.00 2015-09-07 18:12:55.875 250 12506.02 58.20 54513.28 88888.00 2015-09-07 18:12:56.000 250 12506.00 58.17 54513.25 88888.00 2015-09-07 18:12:56.125 250 12505.95 58.15 54513.30 88888.00 2015-09-07 18:12:56.250 250 12505.98 58.10 54513.30 88888.00 2015-09-07 18:12:56.375 250 12506.02 58.10 54513.35 88888.00 2015-09-07 18:12:56.500 250 12506.08 58.10 54513.35 88888.00 2015-09-07 18:12:56.625 250 12506.12 58.08 54513.38 88888.00 2015-09-07 18:12:56.750 250 12506.08 58.08 54513.40 88888.00 2015-09-07 18:12:56.875 250 12506.08 58.02 54513.40 88888.00 2015-09-07 18:12:57.000 250 12506.10 58.00 54513.40 88888.00 2015-09-07 18:12:57.125 250 12506.15 57.98 54513.43 88888.00 2015-09-07 18:12:57.250 250 12506.15 57.95 54513.45 88888.00 2015-09-07 18:12:57.375 250 12506.15 57.95 54513.50 88888.00 2015-09-07 18:12:57.500 250 12506.17 57.92 54513.53 88888.00 2015-09-07 18:12:57.625 250 12506.15 57.88 54513.53 88888.00 2015-09-07 18:12:57.750 250 12506.12 57.88 54513.53 88888.00 2015-09-07 18:12:57.875 250 12506.15 57.88 54513.57 88888.00 2015-09-07 18:12:58.000 250 12506.17 57.83 54513.55 88888.00 2015-09-07 18:12:58.125 250 12506.17 57.80 54513.60 88888.00 2015-09-07 18:12:58.250 250 12506.17 57.75 54513.65 88888.00 2015-09-07 18:12:58.375 250 12506.27 57.73 54513.65 88888.00 2015-09-07 18:12:58.500 250 12506.25 57.70 54513.65 88888.00 2015-09-07 18:12:58.625 250 12506.20 57.65 54513.65 88888.00 2015-09-07 18:12:58.750 250 12506.15 57.65 54513.70 88888.00 2015-09-07 18:12:58.875 250 12506.12 57.65 54513.75 88888.00 2015-09-07 18:12:59.000 250 12506.15 57.62 54513.78 88888.00 2015-09-07 18:12:59.125 250 12506.17 57.58 54513.80 88888.00 2015-09-07 18:12:59.250 250 12506.10 57.55 54513.80 88888.00 2015-09-07 18:12:59.375 250 12506.10 57.52 54513.82 88888.00 2015-09-07 18:12:59.500 250 12506.08 57.50 54513.85 88888.00 2015-09-07 18:12:59.625 250 12506.08 57.50 54513.88 88888.00 2015-09-07 18:12:59.750 250 12506.12 57.48 54513.90 88888.00 2015-09-07 18:12:59.875 250 12506.15 57.40 54513.93 88888.00 2015-09-07 18:13:00.000 250 12506.10 57.35 54513.93 88888.00 2015-09-07 18:13:00.125 250 12506.08 57.33 54513.97 88888.00 2015-09-07 18:13:00.250 250 12506.08 57.25 54513.97 88888.00 2015-09-07 18:13:00.375 250 12506.10 57.23 54514.03 88888.00 2015-09-07 18:13:00.500 250 12506.10 57.20 54514.07 88888.00 2015-09-07 18:13:00.625 250 12506.10 57.17 54514.12 88888.00 2015-09-07 18:13:00.750 250 12506.12 57.17 54514.12 88888.00 2015-09-07 18:13:00.875 250 12506.08 57.15 54514.15 88888.00 2015-09-07 18:13:01.000 250 12506.08 57.12 54514.12 88888.00 2015-09-07 18:13:01.125 250 12506.08 57.10 54514.15 88888.00 2015-09-07 18:13:01.250 250 12506.08 57.10 54514.20 88888.00 2015-09-07 18:13:01.375 250 12506.10 57.08 54514.22 88888.00 2015-09-07 18:13:01.500 250 12506.17 57.02 54514.22 88888.00 2015-09-07 18:13:01.625 250 12506.15 57.00 54514.28 88888.00 2015-09-07 18:13:01.750 250 12506.10 56.98 54514.30 88888.00 2015-09-07 18:13:01.875 250 12506.05 57.00 54514.35 88888.00 2015-09-07 18:13:02.000 250 12506.05 56.92 54514.38 88888.00 2015-09-07 18:13:02.125 250 12506.08 56.88 54514.40 88888.00 2015-09-07 18:13:02.250 250 12506.02 56.85 54514.40 88888.00 2015-09-07 18:13:02.375 250 12506.02 56.85 54514.43 88888.00 2015-09-07 18:13:02.500 250 12505.95 56.85 54514.47 88888.00 2015-09-07 18:13:02.625 250 12505.95 56.83 54514.50 88888.00 2015-09-07 18:13:02.750 250 12505.90 56.77 54514.50 88888.00 2015-09-07 18:13:02.875 250 12505.95 56.80 54514.53 88888.00 2015-09-07 18:13:03.000 250 12506.05 56.75 54514.53 88888.00 2015-09-07 18:13:03.125 250 12506.10 56.73 54514.57 88888.00 2015-09-07 18:13:03.250 250 12506.05 56.73 54514.60 88888.00 2015-09-07 18:13:03.375 250 12506.02 56.73 54514.65 88888.00 2015-09-07 18:13:03.500 250 12506.02 56.73 54514.68 88888.00 2015-09-07 18:13:03.625 250 12506.00 56.73 54514.70 88888.00 2015-09-07 18:13:03.750 250 12505.98 56.70 54514.72 88888.00 2015-09-07 18:13:03.875 250 12506.05 56.70 54514.75 88888.00 2015-09-07 18:13:04.000 250 12506.12 56.73 54514.75 88888.00 2015-09-07 18:13:04.125 250 12506.12 56.75 54514.78 88888.00 2015-09-07 18:13:04.250 250 12506.08 56.75 54514.82 88888.00 2015-09-07 18:13:04.375 250 12506.10 56.77 54514.82 88888.00 2015-09-07 18:13:04.500 250 12506.12 56.77 54514.85 88888.00 2015-09-07 18:13:04.625 250 12506.17 56.77 54514.85 88888.00 2015-09-07 18:13:04.750 250 12506.15 56.77 54514.88 88888.00 2015-09-07 18:13:04.875 250 12506.08 56.80 54514.93 88888.00 2015-09-07 18:13:05.000 250 12506.02 56.83 54514.93 88888.00 2015-09-07 18:13:05.125 250 12506.00 56.83 54514.95 88888.00 2015-09-07 18:13:05.250 250 12505.95 56.83 54515.00 88888.00 2015-09-07 18:13:05.375 250 12505.92 56.85 54515.00 88888.00 2015-09-07 18:13:05.500 250 12505.85 56.85 54515.05 88888.00 2015-09-07 18:13:05.625 250 12505.90 56.85 54515.07 88888.00 2015-09-07 18:13:05.750 250 12505.95 56.85 54515.07 88888.00 2015-09-07 18:13:05.875 250 12505.83 56.85 54515.12 88888.00 2015-09-07 18:13:06.000 250 12505.75 56.88 54515.12 88888.00 2015-09-07 18:13:06.125 250 12505.73 56.90 54515.15 88888.00 2015-09-07 18:13:06.250 250 12505.75 56.90 54515.18 88888.00 2015-09-07 18:13:06.375 250 12505.75 56.92 54515.20 88888.00 2015-09-07 18:13:06.500 250 12505.73 56.92 54515.20 88888.00 2015-09-07 18:13:06.625 250 12505.70 56.95 54515.25 88888.00 2015-09-07 18:13:06.750 250 12505.70 56.98 54515.28 88888.00 2015-09-07 18:13:06.875 250 12505.67 57.00 54515.28 88888.00 2015-09-07 18:13:07.000 250 12505.62 57.02 54515.28 88888.00 2015-09-07 18:13:07.125 250 12505.60 57.08 54515.30 88888.00 2015-09-07 18:13:07.250 250 12505.55 57.10 54515.35 88888.00 2015-09-07 18:13:07.375 250 12505.52 57.12 54515.38 88888.00 2015-09-07 18:13:07.500 250 12505.55 57.12 54515.40 88888.00 2015-09-07 18:13:07.625 250 12505.50 57.08 54515.45 88888.00 2015-09-07 18:13:07.750 250 12505.42 57.05 54515.45 88888.00 2015-09-07 18:13:07.875 250 12505.33 57.08 54515.47 88888.00 2015-09-07 18:13:08.000 250 12505.33 57.05 54515.53 88888.00 2015-09-07 18:13:08.125 250 12505.27 57.05 54515.55 88888.00 2015-09-07 18:13:08.250 250 12505.25 57.05 54515.57 88888.00 2015-09-07 18:13:08.375 250 12505.30 57.08 54515.60 88888.00 2015-09-07 18:13:08.500 250 12505.27 57.08 54515.62 88888.00 2015-09-07 18:13:08.625 250 12505.17 57.05 54515.65 88888.00 2015-09-07 18:13:08.750 250 12505.15 57.02 54515.68 88888.00 2015-09-07 18:13:08.875 250 12505.17 57.00 54515.70 88888.00 2015-09-07 18:13:09.000 250 12505.17 56.98 54515.70 88888.00 2015-09-07 18:13:09.125 250 12505.20 56.95 54515.75 88888.00 2015-09-07 18:13:09.250 250 12505.12 56.92 54515.78 88888.00 2015-09-07 18:13:09.375 250 12505.17 56.95 54515.78 88888.00 2015-09-07 18:13:09.500 250 12505.17 56.95 54515.82 88888.00 2015-09-07 18:13:09.625 250 12505.12 56.88 54515.88 88888.00 2015-09-07 18:13:09.750 250 12505.05 56.85 54515.88 88888.00 2015-09-07 18:13:09.875 250 12505.05 56.83 54515.90 88888.00 2015-09-07 18:13:10.000 250 12505.08 56.80 54515.93 88888.00 2015-09-07 18:13:10.125 250 12505.05 56.80 54515.97 88888.00 2015-09-07 18:13:10.250 250 12504.98 56.75 54516.03 88888.00 2015-09-07 18:13:10.375 250 12504.98 56.73 54516.03 88888.00 2015-09-07 18:13:10.500 250 12504.95 56.67 54516.03 88888.00 2015-09-07 18:13:10.625 250 12504.95 56.65 54516.05 88888.00 2015-09-07 18:13:10.750 250 12504.92 56.60 54516.07 88888.00 2015-09-07 18:13:10.875 250 12504.90 56.52 54516.10 88888.00 2015-09-07 18:13:11.000 250 12504.85 56.45 54516.12 88888.00 2015-09-07 18:13:11.125 250 12504.88 56.42 54516.18 88888.00 2015-09-07 18:13:11.250 250 12504.85 56.40 54516.22 88888.00 2015-09-07 18:13:11.375 250 12504.83 56.38 54516.25 88888.00 2015-09-07 18:13:11.500 250 12504.80 56.35 54516.28 88888.00 2015-09-07 18:13:11.625 250 12504.77 56.30 54516.30 88888.00 2015-09-07 18:13:11.750 250 12504.73 56.27 54516.30 88888.00 2015-09-07 18:13:11.875 250 12504.70 56.23 54516.32 88888.00 2015-09-07 18:13:12.000 250 12504.73 56.17 54516.32 88888.00 2015-09-07 18:13:12.125 250 12504.70 56.15 54516.35 88888.00 2015-09-07 18:13:12.250 250 12504.67 56.10 54516.40 88888.00 2015-09-07 18:13:12.375 250 12504.62 56.02 54516.43 88888.00 2015-09-07 18:13:12.500 250 12504.58 55.98 54516.47 88888.00 2015-09-07 18:13:12.625 250 12504.52 55.95 54516.50 88888.00 2015-09-07 18:13:12.750 250 12504.48 55.92 54516.47 88888.00 2015-09-07 18:13:12.875 250 12504.48 55.85 54516.50 88888.00 2015-09-07 18:13:13.000 250 12504.50 55.80 54516.55 88888.00 2015-09-07 18:13:13.125 250 12504.50 55.75 54516.62 88888.00 2015-09-07 18:13:13.250 250 12504.50 55.67 54516.65 88888.00 2015-09-07 18:13:13.375 250 12504.52 55.65 54516.65 88888.00 2015-09-07 18:13:13.500 250 12504.52 55.60 54516.68 88888.00 2015-09-07 18:13:13.625 250 12504.52 55.55 54516.70 88888.00 2015-09-07 18:13:13.750 250 12504.55 55.52 54516.72 88888.00 2015-09-07 18:13:13.875 250 12504.58 55.45 54516.72 88888.00 2015-09-07 18:13:14.000 250 12504.55 55.42 54516.72 88888.00 2015-09-07 18:13:14.125 250 12504.55 55.38 54516.78 88888.00 2015-09-07 18:13:14.250 250 12504.58 55.33 54516.82 88888.00 2015-09-07 18:13:14.375 250 12504.62 55.27 54516.85 88888.00 2015-09-07 18:13:14.500 250 12504.62 55.20 54516.85 88888.00 2015-09-07 18:13:14.625 250 12504.60 55.17 54516.85 88888.00 2015-09-07 18:13:14.750 250 12504.65 55.15 54516.88 88888.00 2015-09-07 18:13:14.875 250 12504.67 55.10 54516.93 88888.00 2015-09-07 18:13:15.000 250 12504.73 55.02 54516.93 88888.00 2015-09-07 18:13:15.125 250 12504.70 54.98 54516.97 88888.00 2015-09-07 18:13:15.250 250 12504.67 54.90 54517.00 88888.00 2015-09-07 18:13:15.375 250 12504.77 54.88 54517.03 88888.00 2015-09-07 18:13:15.500 250 12504.80 54.85 54517.05 88888.00 2015-09-07 18:13:15.625 250 12504.83 54.77 54517.03 88888.00 2015-09-07 18:13:15.750 250 12504.80 54.75 54517.03 88888.00 2015-09-07 18:13:15.875 250 12504.77 54.67 54517.07 88888.00 2015-09-07 18:13:16.000 250 12504.80 54.60 54517.05 88888.00 2015-09-07 18:13:16.125 250 12504.83 54.52 54517.07 88888.00 2015-09-07 18:13:16.250 250 12504.80 54.45 54517.10 88888.00 2015-09-07 18:13:16.375 250 12504.85 54.42 54517.10 88888.00 2015-09-07 18:13:16.500 250 12504.90 54.38 54517.12 88888.00 2015-09-07 18:13:16.625 250 12504.98 54.30 54517.15 88888.00 2015-09-07 18:13:16.750 250 12504.98 54.23 54517.12 88888.00 2015-09-07 18:13:16.875 250 12505.02 54.17 54517.15 88888.00 2015-09-07 18:13:17.000 250 12505.05 54.12 54517.18 88888.00 2015-09-07 18:13:17.125 250 12505.10 54.05 54517.18 88888.00 2015-09-07 18:13:17.250 250 12505.10 53.98 54517.22 88888.00 2015-09-07 18:13:17.375 250 12505.15 53.92 54517.25 88888.00 2015-09-07 18:13:17.500 250 12505.17 53.85 54517.25 88888.00 2015-09-07 18:13:17.625 250 12505.17 53.77 54517.25 88888.00 2015-09-07 18:13:17.750 250 12505.17 53.70 54517.28 88888.00 2015-09-07 18:13:17.875 250 12505.15 53.65 54517.28 88888.00 2015-09-07 18:13:18.000 250 12505.12 53.58 54517.28 88888.00 2015-09-07 18:13:18.125 250 12505.15 53.50 54517.32 88888.00 2015-09-07 18:13:18.250 250 12505.12 53.40 54517.38 88888.00 2015-09-07 18:13:18.375 250 12505.20 53.35 54517.38 88888.00 2015-09-07 18:13:18.500 250 12505.20 53.27 54517.38 88888.00 2015-09-07 18:13:18.625 250 12505.30 53.20 54517.40 88888.00 2015-09-07 18:13:18.750 250 12505.35 53.12 54517.43 88888.00 2015-09-07 18:13:18.875 250 12505.30 53.05 54517.45 88888.00 2015-09-07 18:13:19.000 250 12505.25 52.98 54517.45 88888.00 2015-09-07 18:13:19.125 250 12505.27 52.88 54517.47 88888.00 2015-09-07 18:13:19.250 250 12505.33 52.75 54517.50 88888.00 2015-09-07 18:13:19.375 250 12505.40 52.65 54517.50 88888.00 2015-09-07 18:13:19.500 250 12505.40 52.55 54517.53 88888.00 2015-09-07 18:13:19.625 250 12505.50 52.40 54517.53 88888.00 2015-09-07 18:13:19.750 250 12505.58 52.27 54517.53 88888.00 2015-09-07 18:13:19.875 250 12505.62 52.17 54517.53 88888.00 2015-09-07 18:13:20.000 250 12505.65 52.02 54517.55 88888.00 2015-09-07 18:13:20.125 250 12505.70 51.92 54517.60 88888.00 2015-09-07 18:13:20.250 250 12505.67 51.80 54517.60 88888.00 2015-09-07 18:13:20.375 250 12505.62 51.67 54517.60 88888.00 2015-09-07 18:13:20.500 250 12505.65 51.58 54517.62 88888.00 2015-09-07 18:13:20.625 250 12505.70 51.45 54517.65 88888.00 2015-09-07 18:13:20.750 250 12505.73 51.35 54517.65 88888.00 2015-09-07 18:13:20.875 250 12505.80 51.25 54517.65 88888.00 2015-09-07 18:13:21.000 250 12505.83 51.15 54517.68 88888.00 2015-09-07 18:13:21.125 250 12505.88 51.02 54517.70 88888.00 2015-09-07 18:13:21.250 250 12505.92 50.90 54517.72 88888.00 2015-09-07 18:13:21.375 250 12506.00 50.83 54517.72 88888.00 2015-09-07 18:13:21.500 250 12506.02 50.75 54517.75 88888.00 2015-09-07 18:13:21.625 250 12506.00 50.65 54517.80 88888.00 2015-09-07 18:13:21.750 250 12506.05 50.55 54517.82 88888.00 2015-09-07 18:13:21.875 250 12506.17 50.48 54517.80 88888.00 2015-09-07 18:13:22.000 250 12506.17 50.40 54517.85 88888.00 2015-09-07 18:13:22.125 250 12506.20 50.35 54517.85 88888.00 2015-09-07 18:13:22.250 250 12506.17 50.27 54517.90 88888.00 2015-09-07 18:13:22.375 250 12506.20 50.20 54517.88 88888.00 2015-09-07 18:13:22.500 250 12506.25 50.15 54517.90 88888.00 2015-09-07 18:13:22.625 250 12506.33 50.12 54517.93 88888.00 2015-09-07 18:13:22.750 250 12506.33 50.10 54517.95 88888.00 2015-09-07 18:13:22.875 250 12506.33 50.05 54517.95 88888.00 2015-09-07 18:13:23.000 250 12506.33 50.02 54517.97 88888.00 2015-09-07 18:13:23.125 250 12506.33 50.00 54517.97 88888.00 2015-09-07 18:13:23.250 250 12506.33 49.92 54518.00 88888.00 2015-09-07 18:13:23.375 250 12506.38 49.90 54518.00 88888.00 2015-09-07 18:13:23.500 250 12506.40 49.85 54518.00 88888.00 2015-09-07 18:13:23.625 250 12506.40 49.80 54517.97 88888.00 2015-09-07 18:13:23.750 250 12506.42 49.70 54518.00 88888.00 2015-09-07 18:13:23.875 250 12506.42 49.65 54518.03 88888.00 2015-09-07 18:13:24.000 250 12506.48 49.62 54518.05 88888.00 2015-09-07 18:13:24.125 250 12506.50 49.52 54518.07 88888.00 2015-09-07 18:13:24.250 250 12506.45 49.40 54518.07 88888.00 2015-09-07 18:13:24.375 250 12506.52 49.38 54518.07 88888.00 2015-09-07 18:13:24.500 250 12506.58 49.35 54518.12 88888.00 2015-09-07 18:13:24.625 250 12506.55 49.30 54518.10 88888.00 2015-09-07 18:13:24.750 250 12506.52 49.25 54518.12 88888.00 2015-09-07 18:13:24.875 250 12506.58 49.23 54518.15 88888.00 2015-09-07 18:13:25.000 250 12506.55 49.17 54518.15 88888.00 2015-09-07 18:13:25.125 250 12506.55 49.17 54518.20 88888.00 2015-09-07 18:13:25.250 250 12506.58 49.12 54518.20 88888.00 2015-09-07 18:13:25.375 250 12506.62 49.12 54518.22 88888.00 2015-09-07 18:13:25.500 250 12506.62 49.12 54518.25 88888.00 2015-09-07 18:13:25.625 250 12506.62 49.12 54518.28 88888.00 2015-09-07 18:13:25.750 250 12506.62 49.10 54518.25 88888.00 2015-09-07 18:13:25.875 250 12506.60 49.08 54518.25 88888.00 2015-09-07 18:13:26.000 250 12506.62 49.08 54518.22 88888.00 2015-09-07 18:13:26.125 250 12506.60 49.08 54518.25 88888.00 2015-09-07 18:13:26.250 250 12506.55 49.02 54518.28 88888.00 2015-09-07 18:13:26.375 250 12506.52 49.02 54518.28 88888.00 2015-09-07 18:13:26.500 250 12506.60 49.00 54518.28 88888.00 2015-09-07 18:13:26.625 250 12506.65 48.98 54518.28 88888.00 2015-09-07 18:13:26.750 250 12506.62 48.95 54518.30 88888.00 2015-09-07 18:13:26.875 250 12506.58 48.92 54518.32 88888.00 2015-09-07 18:13:27.000 250 12506.60 48.90 54518.32 88888.00 2015-09-07 18:13:27.125 250 12506.58 48.85 54518.35 88888.00 2015-09-07 18:13:27.250 250 12506.48 48.80 54518.35 88888.00 2015-09-07 18:13:27.375 250 12506.50 48.77 54518.32 88888.00 2015-09-07 18:13:27.500 250 12506.52 48.77 54518.38 88888.00 2015-09-07 18:13:27.625 250 12506.52 48.75 54518.38 88888.00 2015-09-07 18:13:27.750 250 12506.48 48.70 54518.40 88888.00 2015-09-07 18:13:27.875 250 12506.48 48.67 54518.40 88888.00 2015-09-07 18:13:28.000 250 12506.48 48.65 54518.40 88888.00 2015-09-07 18:13:28.125 250 12506.42 48.62 54518.43 88888.00 2015-09-07 18:13:28.250 250 12506.42 48.60 54518.45 88888.00 2015-09-07 18:13:28.375 250 12506.48 48.58 54518.43 88888.00 2015-09-07 18:13:28.500 250 12506.40 48.55 54518.45 88888.00 2015-09-07 18:13:28.625 250 12506.38 48.52 54518.47 88888.00 2015-09-07 18:13:28.750 250 12506.35 48.50 54518.50 88888.00 2015-09-07 18:13:28.875 250 12506.38 48.45 54518.50 88888.00 2015-09-07 18:13:29.000 250 12506.38 48.40 54518.50 88888.00 2015-09-07 18:13:29.125 250 12506.35 48.38 54518.50 88888.00 2015-09-07 18:13:29.250 250 12506.25 48.38 54518.53 88888.00 2015-09-07 18:13:29.375 250 12506.23 48.35 54518.55 88888.00 2015-09-07 18:13:29.500 250 12506.23 48.30 54518.55 88888.00 2015-09-07 18:13:29.625 250 12506.23 48.23 54518.53 88888.00 2015-09-07 18:13:29.750 250 12506.25 48.20 54518.55 88888.00 2015-09-07 18:13:29.875 250 12506.23 48.15 54518.57 88888.00 2015-09-07 18:13:30.000 250 12506.25 48.12 54518.60 88888.00 2015-09-07 18:13:30.125 250 12506.27 48.10 54518.57 88888.00 2015-09-07 18:13:30.250 250 12506.23 48.10 54518.60 88888.00 2015-09-07 18:13:30.375 250 12506.17 48.08 54518.62 88888.00 2015-09-07 18:13:30.500 250 12506.15 48.05 54518.60 88888.00 2015-09-07 18:13:30.625 250 12506.12 48.02 54518.62 88888.00 2015-09-07 18:13:30.750 250 12506.08 47.98 54518.65 88888.00 2015-09-07 18:13:30.875 250 12506.05 47.95 54518.70 88888.00 2015-09-07 18:13:31.000 250 12506.00 47.95 54518.70 88888.00 2015-09-07 18:13:31.125 250 12505.98 47.92 54518.72 88888.00 2015-09-07 18:13:31.250 250 12505.98 47.88 54518.75 88888.00 2015-09-07 18:13:31.375 250 12506.00 47.90 54518.78 88888.00 2015-09-07 18:13:31.500 250 12506.00 47.90 54518.80 88888.00 2015-09-07 18:13:31.625 250 12505.92 47.88 54518.78 88888.00 2015-09-07 18:13:31.750 250 12505.95 47.88 54518.78 88888.00 2015-09-07 18:13:31.875 250 12505.95 47.85 54518.80 88888.00 2015-09-07 18:13:32.000 250 12505.90 47.85 54518.80 88888.00 2015-09-07 18:13:32.125 250 12505.88 47.83 54518.82 88888.00 2015-09-07 18:13:32.250 250 12505.85 47.77 54518.82 88888.00 2015-09-07 18:13:32.375 250 12505.88 47.75 54518.82 88888.00 2015-09-07 18:13:32.500 250 12505.85 47.73 54518.88 88888.00 2015-09-07 18:13:32.625 250 12505.88 47.70 54518.88 88888.00 2015-09-07 18:13:32.750 250 12505.90 47.70 54518.88 88888.00 2015-09-07 18:13:32.875 250 12505.90 47.67 54518.88 88888.00 2015-09-07 18:13:33.000 250 12505.92 47.67 54518.90 88888.00 2015-09-07 18:13:33.125 250 12505.98 47.70 54518.93 88888.00 2015-09-07 18:13:33.250 250 12505.90 47.62 54518.93 88888.00 2015-09-07 18:13:33.375 250 12505.85 47.62 54518.90 88888.00 2015-09-07 18:13:33.500 250 12505.83 47.60 54518.93 88888.00 2015-09-07 18:13:33.625 250 12505.85 47.60 54518.93 88888.00 2015-09-07 18:13:33.750 250 12505.92 47.60 54518.93 88888.00 2015-09-07 18:13:33.875 250 12505.98 47.60 54518.97 88888.00 2015-09-07 18:13:34.000 250 12505.92 47.58 54518.97 88888.00 2015-09-07 18:13:34.125 250 12505.88 47.58 54518.95 88888.00 2015-09-07 18:13:34.250 250 12505.90 47.52 54518.97 88888.00 2015-09-07 18:13:34.375 250 12505.90 47.52 54518.97 88888.00 2015-09-07 18:13:34.500 250 12505.88 47.52 54518.97 88888.00 2015-09-07 18:13:34.625 250 12505.90 47.55 54519.00 88888.00 2015-09-07 18:13:34.750 250 12505.92 47.52 54519.03 88888.00 2015-09-07 18:13:34.875 250 12506.00 47.50 54519.00 88888.00 2015-09-07 18:13:35.000 250 12506.05 47.50 54518.95 88888.00 2015-09-07 18:13:35.125 250 12506.08 47.50 54518.97 88888.00 2015-09-07 18:13:35.250 250 12506.05 47.48 54519.00 88888.00 2015-09-07 18:13:35.375 250 12506.05 47.52 54518.95 88888.00 2015-09-07 18:13:35.500 250 12506.10 47.52 54518.97 88888.00 2015-09-07 18:13:35.625 250 12506.15 47.50 54518.97 88888.00 2015-09-07 18:13:35.750 250 12506.15 47.52 54518.95 88888.00 2015-09-07 18:13:35.875 250 12506.20 47.55 54518.95 88888.00 2015-09-07 18:13:36.000 250 12506.27 47.55 54518.95 88888.00 2015-09-07 18:13:36.125 250 12506.30 47.62 54518.95 88888.00 2015-09-07 18:13:36.250 250 12506.33 47.60 54518.95 88888.00 2015-09-07 18:13:36.375 250 12506.40 47.60 54518.95 88888.00 2015-09-07 18:13:36.500 250 12506.38 47.60 54518.93 88888.00 2015-09-07 18:13:36.625 250 12506.45 47.62 54518.93 88888.00 2015-09-07 18:13:36.750 250 12506.50 47.65 54518.93 88888.00 2015-09-07 18:13:36.875 250 12506.52 47.67 54518.93 88888.00 2015-09-07 18:13:37.000 250 12506.58 47.70 54518.95 88888.00 2015-09-07 18:13:37.125 250 12506.60 47.73 54518.93 88888.00 2015-09-07 18:13:37.250 250 12506.62 47.65 54518.93 88888.00 2015-09-07 18:13:37.375 250 12506.73 47.65 54518.90 88888.00 2015-09-07 18:13:37.500 250 12506.83 47.67 54518.93 88888.00 2015-09-07 18:13:37.625 250 12506.88 47.73 54518.93 88888.00 2015-09-07 18:13:37.750 250 12506.90 47.75 54518.90 88888.00 2015-09-07 18:13:37.875 250 12507.00 47.77 54518.90 88888.00 2015-09-07 18:13:38.000 250 12507.02 47.77 54518.88 88888.00 2015-09-07 18:13:38.125 250 12507.00 47.80 54518.88 88888.00 2015-09-07 18:13:38.250 250 12507.08 47.80 54518.88 88888.00 2015-09-07 18:13:38.375 250 12507.17 47.80 54518.85 88888.00 2015-09-07 18:13:38.500 250 12507.30 47.83 54518.85 88888.00 2015-09-07 18:13:38.625 250 12507.38 47.85 54518.82 88888.00 2015-09-07 18:13:38.750 250 12507.40 47.85 54518.85 88888.00 2015-09-07 18:13:38.875 250 12507.42 47.88 54518.85 88888.00 2015-09-07 18:13:39.000 250 12507.48 47.85 54518.82 88888.00 2015-09-07 18:13:39.125 250 12507.48 47.88 54518.85 88888.00 2015-09-07 18:13:39.250 250 12507.52 47.88 54518.85 88888.00 2015-09-07 18:13:39.375 250 12507.58 47.92 54518.85 88888.00 2015-09-07 18:13:39.500 250 12507.60 47.92 54518.82 88888.00 2015-09-07 18:13:39.625 250 12507.67 47.90 54518.82 88888.00 2015-09-07 18:13:39.750 250 12507.70 47.90 54518.80 88888.00 2015-09-07 18:13:39.875 250 12507.73 47.95 54518.82 88888.00 2015-09-07 18:13:40.000 250 12507.80 47.98 54518.82 88888.00 2015-09-07 18:13:40.125 250 12507.90 47.98 54518.82 88888.00 2015-09-07 18:13:40.250 250 12507.90 47.98 54518.82 88888.00 2015-09-07 18:13:40.375 250 12507.92 48.00 54518.80 88888.00 2015-09-07 18:13:40.500 250 12507.95 48.02 54518.80 88888.00 2015-09-07 18:13:40.625 250 12507.98 48.02 54518.80 88888.00 2015-09-07 18:13:40.750 250 12508.05 48.05 54518.80 88888.00 2015-09-07 18:13:40.875 250 12508.10 48.08 54518.78 88888.00 2015-09-07 18:13:41.000 250 12508.17 48.12 54518.75 88888.00 2015-09-07 18:13:41.125 250 12508.25 48.15 54518.78 88888.00 2015-09-07 18:13:41.250 250 12508.20 48.12 54518.78 88888.00 2015-09-07 18:13:41.375 250 12508.23 48.17 54518.78 88888.00 2015-09-07 18:13:41.500 250 12508.30 48.23 54518.75 88888.00 2015-09-07 18:13:41.625 250 12508.33 48.27 54518.78 88888.00 2015-09-07 18:13:41.750 250 12508.35 48.33 54518.72 88888.00 2015-09-07 18:13:41.875 250 12508.33 48.38 54518.75 88888.00 2015-09-07 18:13:42.000 250 12508.42 48.42 54518.75 88888.00 2015-09-07 18:13:42.125 250 12508.52 48.45 54518.75 88888.00 2015-09-07 18:13:42.250 250 12508.52 48.50 54518.75 88888.00 2015-09-07 18:13:42.375 250 12508.52 48.58 54518.75 88888.00 2015-09-07 18:13:42.500 250 12508.55 48.65 54518.75 88888.00 2015-09-07 18:13:42.625 250 12508.55 48.65 54518.72 88888.00 2015-09-07 18:13:42.750 250 12508.58 48.70 54518.72 88888.00 2015-09-07 18:13:42.875 250 12508.58 48.73 54518.70 88888.00 2015-09-07 18:13:43.000 250 12508.55 48.75 54518.70 88888.00 2015-09-07 18:13:43.125 250 12508.52 48.83 54518.70 88888.00 2015-09-07 18:13:43.250 250 12508.55 48.90 54518.70 88888.00 2015-09-07 18:13:43.375 250 12508.58 48.92 54518.70 88888.00 2015-09-07 18:13:43.500 250 12508.60 48.98 54518.70 88888.00 2015-09-07 18:13:43.625 250 12508.67 48.98 54518.70 88888.00 2015-09-07 18:13:43.750 250 12508.77 49.02 54518.72 88888.00 2015-09-07 18:13:43.875 250 12508.77 49.08 54518.70 88888.00 2015-09-07 18:13:44.000 250 12508.83 49.10 54518.68 88888.00 2015-09-07 18:13:44.125 250 12508.92 49.15 54518.70 88888.00 2015-09-07 18:13:44.250 250 12509.02 49.17 54518.70 88888.00 2015-09-07 18:13:44.375 250 12509.10 49.20 54518.68 88888.00 2015-09-07 18:13:44.500 250 12509.08 49.25 54518.65 88888.00 2015-09-07 18:13:44.625 250 12509.05 49.27 54518.68 88888.00 2015-09-07 18:13:44.750 250 12509.12 49.30 54518.68 88888.00 2015-09-07 18:13:44.875 250 12509.27 49.33 54518.65 88888.00 2015-09-07 18:13:45.000 250 12509.33 49.40 54518.65 88888.00 2015-09-07 18:13:45.125 250 12509.30 49.42 54518.68 88888.00 2015-09-07 18:13:45.250 250 12509.20 49.48 54518.68 88888.00 2015-09-07 18:13:45.375 250 12509.30 49.50 54518.68 88888.00 2015-09-07 18:13:45.500 250 12509.35 49.52 54518.68 88888.00 2015-09-07 18:13:45.625 250 12509.45 49.58 54518.65 88888.00 2015-09-07 18:13:45.750 250 12509.55 49.60 54518.65 88888.00 2015-09-07 18:13:45.875 250 12509.55 49.62 54518.65 88888.00 2015-09-07 18:13:46.000 250 12509.52 49.70 54518.65 88888.00 2015-09-07 18:13:46.125 250 12509.55 49.73 54518.62 88888.00 2015-09-07 18:13:46.250 250 12509.62 49.75 54518.62 88888.00 2015-09-07 18:13:46.375 250 12509.73 49.83 54518.60 88888.00 2015-09-07 18:13:46.500 250 12509.75 49.88 54518.62 88888.00 2015-09-07 18:13:46.625 250 12509.75 49.95 54518.62 88888.00 2015-09-07 18:13:46.750 250 12509.80 49.98 54518.62 88888.00 2015-09-07 18:13:46.875 250 12509.80 50.05 54518.62 88888.00 2015-09-07 18:13:47.000 250 12509.85 50.08 54518.62 88888.00 2015-09-07 18:13:47.125 250 12509.88 50.12 54518.60 88888.00 2015-09-07 18:13:47.250 250 12509.85 50.15 54518.60 88888.00 2015-09-07 18:13:47.375 250 12509.90 50.23 54518.60 88888.00 2015-09-07 18:13:47.500 250 12509.95 50.33 54518.60 88888.00 2015-09-07 18:13:47.625 250 12509.95 50.35 54518.62 88888.00 2015-09-07 18:13:47.750 250 12509.92 50.38 54518.60 88888.00 2015-09-07 18:13:47.875 250 12509.98 50.38 54518.57 88888.00 2015-09-07 18:13:48.000 250 12510.00 50.42 54518.55 88888.00 2015-09-07 18:13:48.125 250 12510.00 50.42 54518.55 88888.00 2015-09-07 18:13:48.250 250 12510.02 50.48 54518.57 88888.00 2015-09-07 18:13:48.375 250 12510.12 50.48 54518.57 88888.00 2015-09-07 18:13:48.500 250 12510.15 50.55 54518.57 88888.00 2015-09-07 18:13:48.625 250 12510.12 50.60 54518.57 88888.00 2015-09-07 18:13:48.750 250 12510.20 50.62 54518.57 88888.00 2015-09-07 18:13:48.875 250 12510.33 50.65 54518.55 88888.00 2015-09-07 18:13:49.000 250 12510.33 50.70 54518.57 88888.00 2015-09-07 18:13:49.125 250 12510.25 50.75 54518.57 88888.00 2015-09-07 18:13:49.250 250 12510.23 50.80 54518.60 88888.00 2015-09-07 18:13:49.375 250 12510.27 50.85 54518.55 88888.00 2015-09-07 18:13:49.500 250 12510.35 50.90 54518.55 88888.00 2015-09-07 18:13:49.625 250 12510.45 50.95 54518.57 88888.00 2015-09-07 18:13:49.750 250 12510.50 51.00 54518.57 88888.00 2015-09-07 18:13:49.875 250 12510.52 51.08 54518.60 88888.00 2015-09-07 18:13:50.000 250 12510.50 51.10 54518.60 88888.00 2015-09-07 18:13:50.125 250 12510.52 51.12 54518.62 88888.00 2015-09-07 18:13:50.250 250 12510.60 51.15 54518.60 88888.00 2015-09-07 18:13:50.375 250 12510.60 51.15 54518.60 88888.00 2015-09-07 18:13:50.500 250 12510.60 51.15 54518.62 88888.00 2015-09-07 18:13:50.625 250 12510.62 51.15 54518.62 88888.00 2015-09-07 18:13:50.750 250 12510.70 51.15 54518.62 88888.00 2015-09-07 18:13:50.875 250 12510.75 51.17 54518.65 88888.00 2015-09-07 18:13:51.000 250 12510.80 51.17 54518.68 88888.00 2015-09-07 18:13:51.125 250 12510.83 51.20 54518.68 88888.00 2015-09-07 18:13:51.250 250 12510.77 51.17 54518.65 88888.00 2015-09-07 18:13:51.375 250 12510.83 51.20 54518.65 88888.00 2015-09-07 18:13:51.500 250 12510.88 51.20 54518.68 88888.00 2015-09-07 18:13:51.625 250 12510.90 51.23 54518.68 88888.00 2015-09-07 18:13:51.750 250 12510.88 51.23 54518.70 88888.00 2015-09-07 18:13:51.875 250 12510.92 51.25 54518.70 88888.00 2015-09-07 18:13:52.000 250 12511.05 51.27 54518.72 88888.00 2015-09-07 18:13:52.125 250 12511.12 51.33 54518.75 88888.00 2015-09-07 18:13:52.250 250 12511.08 51.27 54518.72 88888.00 2015-09-07 18:13:52.375 250 12511.12 51.27 54518.70 88888.00 2015-09-07 18:13:52.500 250 12511.20 51.30 54518.72 88888.00 2015-09-07 18:13:52.625 250 12511.27 51.30 54518.72 88888.00 2015-09-07 18:13:52.750 250 12511.30 51.33 54518.72 88888.00 2015-09-07 18:13:52.875 250 12511.27 51.33 54518.78 88888.00 2015-09-07 18:13:53.000 250 12511.30 51.30 54518.75 88888.00 2015-09-07 18:13:53.125 250 12511.38 51.27 54518.75 88888.00 2015-09-07 18:13:53.250 250 12511.38 51.27 54518.75 88888.00 2015-09-07 18:13:53.375 250 12511.42 51.30 54518.78 88888.00 2015-09-07 18:13:53.500 250 12511.40 51.30 54518.80 88888.00 2015-09-07 18:13:53.625 250 12511.45 51.27 54518.82 88888.00 2015-09-07 18:13:53.750 250 12511.50 51.23 54518.82 88888.00 2015-09-07 18:13:53.875 250 12511.55 51.23 54518.80 88888.00 2015-09-07 18:13:54.000 250 12511.58 51.23 54518.85 88888.00 2015-09-07 18:13:54.125 250 12511.60 51.25 54518.88 88888.00 2015-09-07 18:13:54.250 250 12511.60 51.23 54518.90 88888.00 2015-09-07 18:13:54.375 250 12511.62 51.23 54518.93 88888.00 2015-09-07 18:13:54.500 250 12511.65 51.25 54518.93 88888.00 2015-09-07 18:13:54.625 250 12511.65 51.25 54518.95 88888.00 2015-09-07 18:13:54.750 250 12511.65 51.23 54518.95 88888.00 2015-09-07 18:13:54.875 250 12511.70 51.23 54518.95 88888.00 2015-09-07 18:13:55.000 250 12511.77 51.25 54518.97 88888.00 2015-09-07 18:13:55.125 250 12511.85 51.27 54518.97 88888.00 2015-09-07 18:13:55.250 250 12511.83 51.23 54518.97 88888.00 2015-09-07 18:13:55.375 250 12511.83 51.25 54519.00 88888.00 2015-09-07 18:13:55.500 250 12511.80 51.25 54519.03 88888.00 2015-09-07 18:13:55.625 250 12511.80 51.27 54519.07 88888.00 2015-09-07 18:13:55.750 250 12511.85 51.30 54519.07 88888.00 2015-09-07 18:13:55.875 250 12511.90 51.38 54519.10 88888.00 2015-09-07 18:13:56.000 250 12511.98 51.40 54519.12 88888.00 2015-09-07 18:13:56.125 250 12511.98 51.48 54519.15 88888.00 2015-09-07 18:13:56.250 250 12511.90 51.50 54519.15 88888.00 2015-09-07 18:13:56.375 250 12511.90 51.55 54519.15 88888.00 2015-09-07 18:13:56.500 250 12511.92 51.62 54519.15 88888.00 2015-09-07 18:13:56.625 250 12511.95 51.67 54519.15 88888.00 2015-09-07 18:13:56.750 250 12511.95 51.75 54519.18 88888.00 2015-09-07 18:13:56.875 250 12511.92 51.80 54519.20 88888.00 2015-09-07 18:13:57.000 250 12511.90 51.80 54519.20 88888.00 2015-09-07 18:13:57.125 250 12511.85 51.88 54519.20 88888.00 2015-09-07 18:13:57.250 250 12511.83 51.95 54519.25 88888.00 2015-09-07 18:13:57.375 250 12511.85 51.92 54519.25 88888.00 2015-09-07 18:13:57.500 250 12511.80 51.95 54519.28 88888.00 2015-09-07 18:13:57.625 250 12511.77 52.00 54519.28 88888.00 2015-09-07 18:13:57.750 250 12511.80 52.08 54519.30 88888.00 2015-09-07 18:13:57.875 250 12511.77 52.10 54519.32 88888.00 2015-09-07 18:13:58.000 250 12511.75 52.12 54519.35 88888.00 2015-09-07 18:13:58.125 250 12511.73 52.12 54519.38 88888.00 2015-09-07 18:13:58.250 250 12511.73 52.15 54519.40 88888.00 2015-09-07 18:13:58.375 250 12511.75 52.20 54519.40 88888.00 2015-09-07 18:13:58.500 250 12511.75 52.23 54519.40 88888.00 2015-09-07 18:13:58.625 250 12511.80 52.25 54519.43 88888.00 2015-09-07 18:13:58.750 250 12511.80 52.23 54519.45 88888.00 2015-09-07 18:13:58.875 250 12511.80 52.25 54519.47 88888.00 2015-09-07 18:13:59.000 250 12511.80 52.27 54519.50 88888.00 2015-09-07 18:13:59.125 250 12511.80 52.27 54519.50 88888.00 2015-09-07 18:13:59.250 250 12511.83 52.33 54519.53 88888.00 2015-09-07 18:13:59.375 250 12511.88 52.38 54519.55 88888.00 2015-09-07 18:13:59.500 250 12511.85 52.40 54519.55 88888.00 2015-09-07 18:13:59.625 250 12511.83 52.48 54519.57 88888.00 2015-09-07 18:13:59.750 250 12511.83 52.45 54519.57 88888.00 2015-09-07 18:13:59.875 250 12511.85 52.48 54519.60 88888.00 2015-09-07 18:14:00.000 250 12511.88 52.52 54519.62 88888.00 2015-09-07 18:14:00.125 250 12511.80 52.55 54519.68 88888.00 2015-09-07 18:14:00.250 250 12511.70 52.58 54519.70 88888.00 2015-09-07 18:14:00.375 250 12511.73 52.60 54519.70 88888.00 2015-09-07 18:14:00.500 250 12511.75 52.62 54519.72 88888.00 2015-09-07 18:14:00.625 250 12511.75 52.62 54519.75 88888.00 2015-09-07 18:14:00.750 250 12511.70 52.65 54519.78 88888.00 2015-09-07 18:14:00.875 250 12511.65 52.65 54519.78 88888.00 2015-09-07 18:14:01.000 250 12511.58 52.65 54519.78 88888.00 2015-09-07 18:14:01.125 250 12511.55 52.65 54519.82 88888.00 2015-09-07 18:14:01.250 250 12511.62 52.65 54519.88 88888.00 2015-09-07 18:14:01.375 250 12511.67 52.67 54519.85 88888.00 2015-09-07 18:14:01.500 250 12511.62 52.70 54519.90 88888.00 2015-09-07 18:14:01.625 250 12511.55 52.73 54519.93 88888.00 2015-09-07 18:14:01.750 250 12511.52 52.73 54519.93 88888.00 2015-09-07 18:14:01.875 250 12511.55 52.75 54519.97 88888.00 2015-09-07 18:14:02.000 250 12511.52 52.77 54520.00 88888.00 2015-09-07 18:14:02.125 250 12511.52 52.77 54520.03 88888.00 2015-09-07 18:14:02.250 250 12511.45 52.83 54520.03 88888.00 2015-09-07 18:14:02.375 250 12511.38 52.83 54520.03 88888.00 2015-09-07 18:14:02.500 250 12511.35 52.85 54520.05 88888.00 2015-09-07 18:14:02.625 250 12511.33 52.92 54520.10 88888.00 2015-09-07 18:14:02.750 250 12511.30 52.95 54520.12 88888.00 2015-09-07 18:14:02.875 250 12511.33 52.98 54520.12 88888.00 2015-09-07 18:14:03.000 250 12511.30 53.00 54520.18 88888.00 2015-09-07 18:14:03.125 250 12511.23 53.05 54520.15 88888.00 2015-09-07 18:14:03.250 250 12511.15 53.05 54520.18 88888.00 2015-09-07 18:14:03.375 250 12511.17 53.08 54520.22 88888.00 2015-09-07 18:14:03.500 250 12511.17 53.10 54520.25 88888.00 2015-09-07 18:14:03.625 250 12511.15 53.15 54520.28 88888.00 2015-09-07 18:14:03.750 250 12511.17 53.17 54520.30 88888.00 2015-09-07 18:14:03.875 250 12511.15 53.20 54520.30 88888.00 2015-09-07 18:14:04.000 250 12511.08 53.23 54520.32 88888.00 2015-09-07 18:14:04.125 250 12511.02 53.25 54520.38 88888.00 2015-09-07 18:14:04.250 250 12510.95 53.27 54520.38 88888.00 2015-09-07 18:14:04.375 250 12510.95 53.35 54520.40 88888.00 2015-09-07 18:14:04.500 250 12510.85 53.42 54520.45 88888.00 2015-09-07 18:14:04.625 250 12510.75 53.48 54520.45 88888.00 2015-09-07 18:14:04.750 250 12510.75 53.52 54520.50 88888.00 2015-09-07 18:14:04.875 250 12510.73 53.58 54520.53 88888.00 2015-09-07 18:14:05.000 250 12510.67 53.60 54520.55 88888.00 2015-09-07 18:14:05.125 250 12510.60 53.60 54520.57 88888.00 2015-09-07 18:14:05.250 250 12510.48 53.62 54520.60 88888.00 2015-09-07 18:14:05.375 250 12510.42 53.62 54520.60 88888.00 2015-09-07 18:14:05.500 250 12510.40 53.67 54520.65 88888.00 2015-09-07 18:14:05.625 250 12510.42 53.75 54520.68 88888.00 2015-09-07 18:14:05.750 250 12510.38 53.75 54520.70 88888.00 2015-09-07 18:14:05.875 250 12510.30 53.75 54520.72 88888.00 2015-09-07 18:14:06.000 250 12510.33 53.77 54520.75 88888.00 2015-09-07 18:14:06.125 250 12510.33 53.85 54520.78 88888.00 2015-09-07 18:14:06.250 250 12510.20 53.83 54520.78 88888.00 2015-09-07 18:14:06.375 250 12510.10 53.88 54520.82 88888.00 2015-09-07 18:14:06.500 250 12510.05 53.90 54520.88 88888.00 2015-09-07 18:14:06.625 250 12510.05 53.92 54520.90 88888.00 2015-09-07 18:14:06.750 250 12509.98 53.92 54520.93 88888.00 2015-09-07 18:14:06.875 250 12509.88 53.98 54520.95 88888.00 2015-09-07 18:14:07.000 250 12509.80 53.98 54520.95 88888.00 2015-09-07 18:14:07.125 250 12509.73 54.00 54521.00 88888.00 2015-09-07 18:14:07.250 250 12509.60 53.98 54521.03 88888.00 2015-09-07 18:14:07.375 250 12509.52 53.98 54521.03 88888.00 2015-09-07 18:14:07.500 250 12509.48 53.95 54521.07 88888.00 2015-09-07 18:14:07.625 250 12509.42 53.95 54521.10 88888.00 2015-09-07 18:14:07.750 250 12509.38 53.98 54521.12 88888.00 2015-09-07 18:14:07.875 250 12509.35 53.98 54521.18 88888.00 2015-09-07 18:14:08.000 250 12509.35 53.92 54521.18 88888.00 2015-09-07 18:14:08.125 250 12509.38 53.92 54521.18 88888.00 2015-09-07 18:14:08.250 250 12509.27 53.92 54521.25 88888.00 2015-09-07 18:14:08.375 250 12509.27 53.95 54521.28 88888.00 2015-09-07 18:14:08.500 250 12509.25 53.92 54521.30 88888.00 2015-09-07 18:14:08.625 250 12509.15 53.95 54521.30 88888.00 2015-09-07 18:14:08.750 250 12509.12 53.92 54521.35 88888.00 2015-09-07 18:14:08.875 250 12509.05 53.95 54521.38 88888.00 2015-09-07 18:14:09.000 250 12509.02 53.92 54521.40 88888.00 2015-09-07 18:14:09.125 250 12509.00 53.95 54521.43 88888.00 2015-09-07 18:14:09.250 250 12509.00 53.92 54521.47 88888.00 2015-09-07 18:14:09.375 250 12509.02 53.98 54521.50 88888.00 2015-09-07 18:14:09.500 250 12508.98 54.00 54521.50 88888.00 2015-09-07 18:14:09.625 250 12508.98 53.98 54521.53 88888.00 2015-09-07 18:14:09.750 250 12508.98 54.00 54521.55 88888.00 2015-09-07 18:14:09.875 250 12508.92 54.00 54521.60 88888.00 2015-09-07 18:14:10.000 250 12508.98 53.98 54521.60 88888.00 2015-09-07 18:14:10.125 250 12508.98 53.95 54521.60 88888.00 2015-09-07 18:14:10.250 250 12508.92 53.92 54521.60 88888.00 2015-09-07 18:14:10.375 250 12508.95 54.00 54521.60 88888.00 2015-09-07 18:14:10.500 250 12508.92 54.00 54521.62 88888.00 2015-09-07 18:14:10.625 250 12508.95 53.98 54521.65 88888.00 2015-09-07 18:14:10.750 250 12508.92 53.98 54521.65 88888.00 2015-09-07 18:14:10.875 250 12508.90 53.98 54521.68 88888.00 2015-09-07 18:14:11.000 250 12508.85 53.95 54521.70 88888.00 2015-09-07 18:14:11.125 250 12508.88 53.98 54521.72 88888.00 2015-09-07 18:14:11.250 250 12508.85 53.95 54521.72 88888.00 2015-09-07 18:14:11.375 250 12508.85 53.95 54521.75 88888.00 2015-09-07 18:14:11.500 250 12508.88 53.98 54521.80 88888.00 2015-09-07 18:14:11.625 250 12508.88 53.98 54521.82 88888.00 2015-09-07 18:14:11.750 250 12508.85 53.98 54521.85 88888.00 2015-09-07 18:14:11.875 250 12508.85 53.95 54521.90 88888.00 2015-09-07 18:14:12.000 250 12508.88 53.92 54521.90 88888.00 2015-09-07 18:14:12.125 250 12508.85 53.92 54521.93 88888.00 2015-09-07 18:14:12.250 250 12508.83 53.90 54521.93 88888.00 2015-09-07 18:14:12.375 250 12508.83 53.90 54521.95 88888.00 2015-09-07 18:14:12.500 250 12508.80 53.90 54521.97 88888.00 2015-09-07 18:14:12.625 250 12508.75 53.88 54522.03 88888.00 2015-09-07 18:14:12.750 250 12508.75 53.88 54522.05 88888.00 2015-09-07 18:14:12.875 250 12508.75 53.85 54522.05 88888.00 2015-09-07 18:14:13.000 250 12508.73 53.83 54522.03 88888.00 2015-09-07 18:14:13.125 250 12508.67 53.85 54522.07 88888.00 2015-09-07 18:14:13.250 250 12508.65 53.83 54522.10 88888.00 2015-09-07 18:14:13.375 250 12508.70 53.85 54522.12 88888.00 2015-09-07 18:14:13.500 250 12508.73 53.85 54522.15 88888.00 2015-09-07 18:14:13.625 250 12508.73 53.85 54522.18 88888.00 2015-09-07 18:14:13.750 250 12508.67 53.83 54522.20 88888.00 2015-09-07 18:14:13.875 250 12508.65 53.83 54522.22 88888.00 2015-09-07 18:14:14.000 250 12508.67 53.83 54522.22 88888.00 2015-09-07 18:14:14.125 250 12508.70 53.80 54522.22 88888.00 2015-09-07 18:14:14.250 250 12508.70 53.80 54522.28 88888.00 2015-09-07 18:14:14.375 250 12508.67 53.77 54522.28 88888.00 2015-09-07 18:14:14.500 250 12508.58 53.75 54522.30 88888.00 2015-09-07 18:14:14.625 250 12508.55 53.70 54522.32 88888.00 2015-09-07 18:14:14.750 250 12508.50 53.67 54522.32 88888.00 2015-09-07 18:14:14.875 250 12508.52 53.65 54522.35 88888.00 2015-09-07 18:14:15.000 250 12508.55 53.62 54522.40 88888.00 2015-09-07 18:14:15.125 250 12508.58 53.60 54522.45 88888.00 2015-09-07 18:14:15.250 250 12508.50 53.60 54522.45 88888.00 2015-09-07 18:14:15.375 250 12508.52 53.60 54522.45 88888.00 2015-09-07 18:14:15.500 250 12508.50 53.60 54522.47 88888.00 2015-09-07 18:14:15.625 250 12508.50 53.60 54522.47 88888.00 2015-09-07 18:14:15.750 250 12508.48 53.60 54522.50 88888.00 2015-09-07 18:14:15.875 250 12508.50 53.55 54522.50 88888.00 2015-09-07 18:14:16.000 250 12508.50 53.55 54522.50 88888.00 2015-09-07 18:14:16.125 250 12508.52 53.50 54522.53 88888.00 2015-09-07 18:14:16.250 250 12508.48 53.50 54522.53 88888.00 2015-09-07 18:14:16.375 250 12508.50 53.50 54522.57 88888.00 2015-09-07 18:14:16.500 250 12508.48 53.48 54522.57 88888.00 2015-09-07 18:14:16.625 250 12508.38 53.42 54522.65 88888.00 2015-09-07 18:14:16.750 250 12508.42 53.40 54522.68 88888.00 2015-09-07 18:14:16.875 250 12508.48 53.35 54522.65 88888.00 2015-09-07 18:14:17.000 250 12508.50 53.30 54522.68 88888.00 2015-09-07 18:14:17.125 250 12508.55 53.27 54522.75 88888.00 2015-09-07 18:14:17.250 250 12508.45 53.20 54522.75 88888.00 2015-09-07 18:14:17.375 250 12508.48 53.20 54522.78 88888.00 2015-09-07 18:14:17.500 250 12508.55 53.20 54522.80 88888.00 2015-09-07 18:14:17.625 250 12508.55 53.17 54522.80 88888.00 2015-09-07 18:14:17.750 250 12508.55 53.15 54522.82 88888.00 2015-09-07 18:14:17.875 250 12508.55 53.12 54522.85 88888.00 2015-09-07 18:14:18.000 250 12508.60 53.10 54522.85 88888.00 2015-09-07 18:14:18.125 250 12508.65 53.10 54522.90 88888.00 2015-09-07 18:14:18.250 250 12508.70 53.08 54522.93 88888.00 2015-09-07 18:14:18.375 250 12508.75 53.02 54522.90 88888.00 2015-09-07 18:14:18.500 250 12508.73 53.02 54522.93 88888.00 2015-09-07 18:14:18.625 250 12508.73 53.02 54522.93 88888.00 2015-09-07 18:14:18.750 250 12508.75 53.02 54522.97 88888.00 2015-09-07 18:14:18.875 250 12508.77 53.00 54523.00 88888.00 2015-09-07 18:14:19.000 250 12508.77 53.02 54523.00 88888.00 2015-09-07 18:14:19.125 250 12508.73 53.05 54523.03 88888.00 2015-09-07 18:14:19.250 250 12508.70 53.02 54523.05 88888.00 2015-09-07 18:14:19.375 250 12508.73 53.05 54523.03 88888.00 2015-09-07 18:14:19.500 250 12508.67 53.08 54523.03 88888.00 2015-09-07 18:14:19.625 250 12508.80 53.10 54523.05 88888.00 2015-09-07 18:14:19.750 250 12508.88 53.15 54523.05 88888.00 2015-09-07 18:14:19.875 250 12508.83 53.17 54523.10 88888.00 2015-09-07 18:14:20.000 250 12508.80 53.20 54523.10 88888.00 2015-09-07 18:14:20.125 250 12508.77 53.23 54523.12 88888.00 2015-09-07 18:14:20.250 250 12508.70 53.23 54523.12 88888.00 2015-09-07 18:14:20.375 250 12508.73 53.25 54523.12 88888.00 2015-09-07 18:14:20.500 250 12508.80 53.30 54523.10 88888.00 2015-09-07 18:14:20.625 250 12508.85 53.35 54523.12 88888.00 2015-09-07 18:14:20.750 250 12508.95 53.35 54523.15 88888.00 2015-09-07 18:14:20.875 250 12509.00 53.40 54523.15 88888.00 2015-09-07 18:14:21.000 250 12508.92 53.42 54523.15 88888.00 2015-09-07 18:14:21.125 250 12508.98 53.48 54523.18 88888.00 2015-09-07 18:14:21.250 250 12509.00 53.50 54523.18 88888.00 2015-09-07 18:14:21.375 250 12509.02 53.58 54523.20 88888.00 2015-09-07 18:14:21.500 250 12509.02 53.60 54523.20 88888.00 2015-09-07 18:14:21.625 250 12509.02 53.62 54523.20 88888.00 2015-09-07 18:14:21.750 250 12509.05 53.67 54523.22 88888.00 2015-09-07 18:14:21.875 250 12509.05 53.67 54523.22 88888.00 2015-09-07 18:14:22.000 250 12509.02 53.70 54523.22 88888.00 2015-09-07 18:14:22.125 250 12509.08 53.77 54523.22 88888.00 2015-09-07 18:14:22.250 250 12509.05 53.80 54523.25 88888.00 2015-09-07 18:14:22.375 250 12509.08 53.83 54523.22 88888.00 2015-09-07 18:14:22.500 250 12509.08 53.83 54523.25 88888.00 2015-09-07 18:14:22.625 250 12509.12 53.85 54523.25 88888.00 2015-09-07 18:14:22.750 250 12509.17 53.88 54523.28 88888.00 2015-09-07 18:14:22.875 250 12509.20 53.90 54523.25 88888.00 2015-09-07 18:14:23.000 250 12509.25 53.90 54523.28 88888.00 2015-09-07 18:14:23.125 250 12509.25 53.92 54523.30 88888.00 2015-09-07 18:14:23.250 250 12509.15 53.95 54523.30 88888.00 2015-09-07 18:14:23.375 250 12509.23 53.98 54523.30 88888.00 2015-09-07 18:14:23.500 250 12509.30 54.02 54523.28 88888.00 2015-09-07 18:14:23.625 250 12509.38 54.05 54523.30 88888.00 2015-09-07 18:14:23.750 250 12509.48 54.10 54523.28 88888.00 2015-09-07 18:14:23.875 250 12509.52 54.12 54523.28 88888.00 2015-09-07 18:14:24.000 250 12509.58 54.15 54523.28 88888.00 2015-09-07 18:14:24.125 250 12509.60 54.20 54523.30 88888.00 2015-09-07 18:14:24.250 250 12509.60 54.23 54523.30 88888.00 2015-09-07 18:14:24.375 250 12509.67 54.25 54523.28 88888.00 2015-09-07 18:14:24.500 250 12509.75 54.35 54523.30 88888.00 2015-09-07 18:14:24.625 250 12509.85 54.38 54523.30 88888.00 2015-09-07 18:14:24.750 250 12509.88 54.40 54523.30 88888.00 2015-09-07 18:14:24.875 250 12509.80 54.45 54523.32 88888.00 2015-09-07 18:14:25.000 250 12509.83 54.48 54523.32 88888.00 2015-09-07 18:14:25.125 250 12509.90 54.48 54523.35 88888.00 2015-09-07 18:14:25.250 250 12509.98 54.48 54523.32 88888.00 2015-09-07 18:14:25.375 250 12510.02 54.52 54523.32 88888.00 2015-09-07 18:14:25.500 250 12509.98 54.52 54523.30 88888.00 2015-09-07 18:14:25.625 250 12509.98 54.55 54523.30 88888.00 2015-09-07 18:14:25.750 250 12510.00 54.55 54523.30 88888.00 2015-09-07 18:14:25.875 250 12510.05 54.58 54523.32 88888.00 2015-09-07 18:14:26.000 250 12510.10 54.60 54523.32 88888.00 2015-09-07 18:14:26.125 250 12510.17 54.62 54523.30 88888.00 2015-09-07 18:14:26.250 250 12510.27 54.60 54523.32 88888.00 2015-09-07 18:14:26.375 250 12510.38 54.65 54523.32 88888.00 2015-09-07 18:14:26.500 250 12510.38 54.67 54523.32 88888.00 2015-09-07 18:14:26.625 250 12510.45 54.67 54523.32 88888.00 2015-09-07 18:14:26.750 250 12510.52 54.70 54523.32 88888.00 2015-09-07 18:14:26.875 250 12510.60 54.70 54523.32 88888.00 2015-09-07 18:14:27.000 250 12510.62 54.70 54523.30 88888.00 2015-09-07 18:14:27.125 250 12510.60 54.73 54523.30 88888.00 2015-09-07 18:14:27.250 250 12510.62 54.73 54523.32 88888.00 2015-09-07 18:14:27.375 250 12510.80 54.75 54523.30 88888.00 2015-09-07 18:14:27.500 250 12510.80 54.73 54523.30 88888.00 2015-09-07 18:14:27.625 250 12510.80 54.73 54523.30 88888.00 2015-09-07 18:14:27.750 250 12510.88 54.75 54523.30 88888.00 2015-09-07 18:14:27.875 250 12510.95 54.75 54523.30 88888.00 2015-09-07 18:14:28.000 250 12510.98 54.75 54523.28 88888.00 2015-09-07 18:14:28.125 250 12511.00 54.75 54523.28 88888.00 2015-09-07 18:14:28.250 250 12511.00 54.73 54523.28 88888.00 2015-09-07 18:14:28.375 250 12511.08 54.75 54523.28 88888.00 2015-09-07 18:14:28.500 250 12511.02 54.77 54523.28 88888.00 2015-09-07 18:14:28.625 250 12511.05 54.83 54523.28 88888.00 2015-09-07 18:14:28.750 250 12511.12 54.83 54523.28 88888.00 2015-09-07 18:14:28.875 250 12511.15 54.83 54523.28 88888.00 2015-09-07 18:14:29.000 250 12511.15 54.85 54523.28 88888.00 2015-09-07 18:14:29.125 250 12511.17 54.90 54523.28 88888.00 2015-09-07 18:14:29.250 250 12511.23 54.92 54523.28 88888.00 2015-09-07 18:14:29.375 250 12511.27 54.95 54523.28 88888.00 2015-09-07 18:14:29.500 250 12511.27 54.92 54523.28 88888.00 2015-09-07 18:14:29.625 250 12511.27 54.95 54523.28 88888.00 2015-09-07 18:14:29.750 250 12511.33 54.98 54523.28 88888.00 2015-09-07 18:14:29.875 250 12511.38 55.00 54523.28 88888.00 2015-09-07 18:14:30.000 250 12511.40 55.02 54523.28 88888.00 2015-09-07 18:14:30.125 250 12511.45 55.02 54523.28 88888.00 2015-09-07 18:14:30.250 250 12511.50 55.00 54523.30 88888.00 2015-09-07 18:14:30.375 250 12511.60 55.00 54523.28 88888.00 2015-09-07 18:14:30.500 250 12511.65 54.98 54523.28 88888.00 2015-09-07 18:14:30.625 250 12511.70 55.00 54523.25 88888.00 2015-09-07 18:14:30.750 250 12511.77 55.00 54523.28 88888.00 2015-09-07 18:14:30.875 250 12511.83 54.95 54523.28 88888.00 2015-09-07 18:14:31.000 250 12511.77 54.95 54523.30 88888.00 2015-09-07 18:14:31.125 250 12511.77 54.98 54523.30 88888.00 2015-09-07 18:14:31.250 250 12511.77 54.95 54523.32 88888.00 2015-09-07 18:14:31.375 250 12511.83 54.95 54523.32 88888.00 2015-09-07 18:14:31.500 250 12511.80 54.92 54523.32 88888.00 2015-09-07 18:14:31.625 250 12511.80 54.88 54523.32 88888.00 2015-09-07 18:14:31.750 250 12511.88 54.90 54523.38 88888.00 2015-09-07 18:14:31.875 250 12511.92 54.90 54523.40 88888.00 2015-09-07 18:14:32.000 250 12511.95 54.88 54523.32 88888.00 2015-09-07 18:14:32.125 250 12511.98 54.90 54523.32 88888.00 2015-09-07 18:14:32.250 250 12511.98 54.90 54523.38 88888.00 2015-09-07 18:14:32.375 250 12512.00 54.90 54523.38 88888.00 2015-09-07 18:14:32.500 250 12512.00 54.90 54523.40 88888.00 2015-09-07 18:14:32.625 250 12512.00 54.85 54523.40 88888.00 2015-09-07 18:14:32.750 250 12512.02 54.88 54523.38 88888.00 2015-09-07 18:14:32.875 250 12512.10 54.90 54523.40 88888.00 2015-09-07 18:14:33.000 250 12512.15 54.88 54523.38 88888.00 2015-09-07 18:14:33.125 250 12512.15 54.85 54523.38 88888.00 2015-09-07 18:14:33.250 250 12512.12 54.83 54523.43 88888.00 2015-09-07 18:14:33.375 250 12512.17 54.85 54523.43 88888.00 2015-09-07 18:14:33.500 250 12512.17 54.88 54523.43 88888.00 2015-09-07 18:14:33.625 250 12512.15 54.90 54523.45 88888.00 2015-09-07 18:14:33.750 250 12512.17 54.90 54523.45 88888.00 2015-09-07 18:14:33.875 250 12512.20 54.95 54523.47 88888.00 2015-09-07 18:14:34.000 250 12512.25 54.95 54523.47 88888.00 2015-09-07 18:14:34.125 250 12512.27 54.98 54523.50 88888.00 2015-09-07 18:14:34.250 250 12512.20 55.02 54523.47 88888.00 2015-09-07 18:14:34.375 250 12512.17 55.05 54523.47 88888.00 2015-09-07 18:14:34.500 250 12512.15 55.05 54523.50 88888.00 2015-09-07 18:14:34.625 250 12512.17 55.08 54523.53 88888.00 2015-09-07 18:14:34.750 250 12512.23 55.12 54523.50 88888.00 2015-09-07 18:14:34.875 250 12512.25 55.17 54523.50 88888.00 2015-09-07 18:14:35.000 250 12512.20 55.20 54523.50 88888.00 2015-09-07 18:14:35.125 250 12512.17 55.23 54523.55 88888.00 2015-09-07 18:14:35.250 250 12512.10 55.27 54523.53 88888.00 2015-09-07 18:14:35.375 250 12512.10 55.35 54523.55 88888.00 2015-09-07 18:14:35.500 250 12512.12 55.35 54523.53 88888.00 2015-09-07 18:14:35.625 250 12512.12 55.40 54523.55 88888.00 2015-09-07 18:14:35.750 250 12512.10 55.48 54523.55 88888.00 2015-09-07 18:14:35.875 250 12512.05 55.55 54523.57 88888.00 2015-09-07 18:14:36.000 250 12512.00 55.62 54523.57 88888.00 2015-09-07 18:14:36.125 250 12511.92 55.73 54523.60 88888.00 2015-09-07 18:14:36.250 250 12511.88 55.77 54523.62 88888.00 2015-09-07 18:14:36.375 250 12511.85 55.88 54523.62 88888.00 2015-09-07 18:14:36.500 250 12511.77 55.95 54523.65 88888.00 2015-09-07 18:14:36.625 250 12511.65 56.02 54523.68 88888.00 2015-09-07 18:14:36.750 250 12511.58 56.10 54523.68 88888.00 2015-09-07 18:14:36.875 250 12511.60 56.10 54523.68 88888.00 2015-09-07 18:14:37.000 250 12511.65 56.12 54523.68 88888.00 2015-09-07 18:14:37.125 250 12511.65 56.23 54523.70 88888.00 2015-09-07 18:14:37.250 250 12511.58 56.33 54523.75 88888.00 2015-09-07 18:14:37.375 250 12511.58 56.40 54523.75 88888.00 2015-09-07 18:14:37.500 250 12511.60 56.42 54523.72 88888.00 2015-09-07 18:14:37.625 250 12511.60 56.45 54523.72 88888.00 2015-09-07 18:14:37.750 250 12511.62 56.48 54523.75 88888.00 2015-09-07 18:14:37.875 250 12511.62 56.50 54523.75 88888.00 2015-09-07 18:14:38.000 250 12511.62 56.52 54523.75 88888.00 2015-09-07 18:14:38.125 250 12511.58 56.60 54523.75 88888.00 2015-09-07 18:14:38.250 250 12511.55 56.60 54523.75 88888.00 2015-09-07 18:14:38.375 250 12511.65 56.65 54523.78 88888.00 2015-09-07 18:14:38.500 250 12511.70 56.65 54523.78 88888.00 2015-09-07 18:14:38.625 250 12511.73 56.70 54523.78 88888.00 2015-09-07 18:14:38.750 250 12511.70 56.70 54523.78 88888.00 2015-09-07 18:14:38.875 250 12511.77 56.70 54523.78 88888.00 2015-09-07 18:14:39.000 250 12511.77 56.70 54523.78 88888.00 2015-09-07 18:14:39.125 250 12511.75 56.73 54523.82 88888.00 2015-09-07 18:14:39.250 250 12511.75 56.73 54523.85 88888.00 2015-09-07 18:14:39.375 250 12511.75 56.80 54523.85 88888.00 2015-09-07 18:14:39.500 250 12511.73 56.83 54523.82 88888.00 2015-09-07 18:14:39.625 250 12511.62 56.85 54523.82 88888.00 2015-09-07 18:14:39.750 250 12511.67 56.90 54523.88 88888.00 2015-09-07 18:14:39.875 250 12511.67 56.92 54523.88 88888.00 2015-09-07 18:14:40.000 250 12511.67 56.98 54523.88 88888.00 2015-09-07 18:14:40.125 250 12511.70 57.00 54523.88 88888.00 2015-09-07 18:14:40.250 250 12511.73 56.98 54523.88 88888.00 2015-09-07 18:14:40.375 250 12511.70 57.00 54523.85 88888.00 2015-09-07 18:14:40.500 250 12511.70 57.02 54523.88 88888.00 2015-09-07 18:14:40.625 250 12511.70 57.05 54523.93 88888.00 2015-09-07 18:14:40.750 250 12511.62 57.10 54523.90 88888.00 2015-09-07 18:14:40.875 250 12511.62 57.15 54523.93 88888.00 2015-09-07 18:14:41.000 250 12511.60 57.20 54523.93 88888.00 2015-09-07 18:14:41.125 250 12511.62 57.25 54523.95 88888.00 2015-09-07 18:14:41.250 250 12511.62 57.30 54523.97 88888.00 2015-09-07 18:14:41.375 250 12511.65 57.33 54523.95 88888.00 2015-09-07 18:14:41.500 250 12511.60 57.38 54523.95 88888.00 2015-09-07 18:14:41.625 250 12511.52 57.38 54523.95 88888.00 2015-09-07 18:14:41.750 250 12511.50 57.42 54523.95 88888.00 2015-09-07 18:14:41.875 250 12511.55 57.48 54523.95 88888.00 2015-09-07 18:14:42.000 250 12511.55 57.48 54523.93 88888.00 2015-09-07 18:14:42.125 250 12511.52 57.52 54523.97 88888.00 2015-09-07 18:14:42.250 250 12511.55 57.55 54523.97 88888.00 2015-09-07 18:14:42.375 250 12511.62 57.58 54523.97 88888.00 2015-09-07 18:14:42.500 250 12511.65 57.60 54523.97 88888.00 2015-09-07 18:14:42.625 250 12511.62 57.62 54524.00 88888.00 2015-09-07 18:14:42.750 250 12511.58 57.62 54524.03 88888.00 2015-09-07 18:14:42.875 250 12511.58 57.62 54524.03 88888.00 2015-09-07 18:14:43.000 250 12511.58 57.65 54524.03 88888.00 2015-09-07 18:14:43.125 250 12511.65 57.67 54524.03 88888.00 2015-09-07 18:14:43.250 250 12511.65 57.67 54524.05 88888.00 2015-09-07 18:14:43.375 250 12511.65 57.67 54524.05 88888.00 2015-09-07 18:14:43.500 250 12511.73 57.70 54524.03 88888.00 2015-09-07 18:14:43.625 250 12511.77 57.73 54524.03 88888.00 2015-09-07 18:14:43.750 250 12511.83 57.73 54524.03 88888.00 2015-09-07 18:14:43.875 250 12511.80 57.77 54524.03 88888.00 2015-09-07 18:14:44.000 250 12511.77 57.77 54524.03 88888.00 2015-09-07 18:14:44.125 250 12511.80 57.80 54524.03 88888.00 2015-09-07 18:14:44.250 250 12511.83 57.80 54524.03 88888.00 2015-09-07 18:14:44.375 250 12511.83 57.83 54524.03 88888.00 2015-09-07 18:14:44.500 250 12511.85 57.88 54524.03 88888.00 2015-09-07 18:14:44.625 250 12511.90 57.92 54524.03 88888.00 2015-09-07 18:14:44.750 250 12511.88 57.98 54524.03 88888.00 2015-09-07 18:14:44.875 250 12511.85 58.00 54524.03 88888.00 2015-09-07 18:14:45.000 250 12511.88 58.05 54524.03 88888.00 2015-09-07 18:14:45.125 250 12511.77 58.10 54524.05 88888.00 2015-09-07 18:14:45.250 250 12511.73 58.12 54524.10 88888.00 2015-09-07 18:14:45.375 250 12511.83 58.17 54524.10 88888.00 2015-09-07 18:14:45.500 250 12511.85 58.23 54524.07 88888.00 2015-09-07 18:14:45.625 250 12511.88 58.27 54524.07 88888.00 2015-09-07 18:14:45.750 250 12511.92 58.33 54524.07 88888.00 2015-09-07 18:14:45.875 250 12511.98 58.38 54524.10 88888.00 2015-09-07 18:14:46.000 250 12511.95 58.42 54524.07 88888.00 2015-09-07 18:14:46.125 250 12511.92 58.45 54524.07 88888.00 2015-09-07 18:14:46.250 250 12511.90 58.50 54524.05 88888.00 2015-09-07 18:14:46.375 250 12511.92 58.58 54524.05 88888.00 2015-09-07 18:14:46.500 250 12512.00 58.62 54524.03 88888.00 2015-09-07 18:14:46.625 250 12512.10 58.70 54524.03 88888.00 2015-09-07 18:14:46.750 250 12512.17 58.75 54524.03 88888.00 2015-09-07 18:14:46.875 250 12512.20 58.83 54524.03 88888.00 2015-09-07 18:14:47.000 250 12512.20 58.88 54524.00 88888.00 2015-09-07 18:14:47.125 250 12512.25 58.92 54524.05 88888.00 2015-09-07 18:14:47.250 250 12512.27 58.95 54524.03 88888.00 2015-09-07 18:14:47.375 250 12512.30 58.98 54524.03 88888.00 2015-09-07 18:14:47.500 250 12512.33 59.02 54524.03 88888.00 2015-09-07 18:14:47.625 250 12512.40 59.08 54524.03 88888.00 2015-09-07 18:14:47.750 250 12512.42 59.10 54524.03 88888.00 2015-09-07 18:14:47.875 250 12512.45 59.17 54524.00 88888.00 2015-09-07 18:14:48.000 250 12512.45 59.20 54524.00 88888.00 2015-09-07 18:14:48.125 250 12512.42 59.20 54524.00 88888.00 2015-09-07 18:14:48.250 250 12512.45 59.25 54523.97 88888.00 2015-09-07 18:14:48.375 250 12512.60 59.30 54524.00 88888.00 2015-09-07 18:14:48.500 250 12512.67 59.33 54523.97 88888.00 2015-09-07 18:14:48.625 250 12512.67 59.38 54523.97 88888.00 2015-09-07 18:14:48.750 250 12512.75 59.42 54524.00 88888.00 2015-09-07 18:14:48.875 250 12512.85 59.48 54523.97 88888.00 2015-09-07 18:14:49.000 250 12512.85 59.50 54523.97 88888.00 2015-09-07 18:14:49.125 250 12512.88 59.55 54523.97 88888.00 2015-09-07 18:14:49.250 250 12512.88 59.58 54523.97 88888.00 2015-09-07 18:14:49.375 250 12512.92 59.65 54523.97 88888.00 2015-09-07 18:14:49.500 250 12512.98 59.73 54523.97 88888.00 2015-09-07 18:14:49.625 250 12513.00 59.75 54523.97 88888.00 2015-09-07 18:14:49.750 250 12513.12 59.80 54523.95 88888.00 2015-09-07 18:14:49.875 250 12513.23 59.83 54523.95 88888.00 2015-09-07 18:14:50.000 250 12513.25 59.85 54523.95 88888.00 2015-09-07 18:14:50.125 250 12513.27 59.92 54523.95 88888.00 2015-09-07 18:14:50.250 250 12513.30 59.98 54523.97 88888.00 2015-09-07 18:14:50.375 250 12513.33 60.00 54523.93 88888.00 2015-09-07 18:14:50.500 250 12513.30 60.02 54523.93 88888.00 2015-09-07 18:14:50.625 250 12513.35 60.10 54523.93 88888.00 2015-09-07 18:14:50.750 250 12513.48 60.15 54523.95 88888.00 2015-09-07 18:14:50.875 250 12513.55 60.17 54523.97 88888.00 2015-09-07 18:14:51.000 250 12513.58 60.20 54523.95 88888.00 2015-09-07 18:14:51.125 250 12513.67 60.25 54523.95 88888.00 2015-09-07 18:14:51.250 250 12513.75 60.25 54523.93 88888.00 2015-09-07 18:14:51.375 250 12513.80 60.27 54523.90 88888.00 2015-09-07 18:14:51.500 250 12513.85 60.33 54523.90 88888.00 2015-09-07 18:14:51.625 250 12513.88 60.40 54523.93 88888.00 2015-09-07 18:14:51.750 250 12513.90 60.48 54523.93 88888.00 2015-09-07 18:14:51.875 250 12513.95 60.48 54523.93 88888.00 2015-09-07 18:14:52.000 250 12514.05 60.48 54523.88 88888.00 2015-09-07 18:14:52.125 250 12514.08 60.50 54523.93 88888.00 2015-09-07 18:14:52.250 250 12514.02 60.48 54523.93 88888.00 2015-09-07 18:14:52.375 250 12514.08 60.52 54523.93 88888.00 2015-09-07 18:14:52.500 250 12514.10 60.55 54523.93 88888.00 2015-09-07 18:14:52.625 250 12514.12 60.55 54523.93 88888.00 2015-09-07 18:14:52.750 250 12514.12 60.55 54523.93 88888.00 2015-09-07 18:14:52.875 250 12514.17 60.58 54523.95 88888.00 2015-09-07 18:14:53.000 250 12514.23 60.60 54523.95 88888.00 2015-09-07 18:14:53.125 250 12514.25 60.60 54523.95 88888.00 2015-09-07 18:14:53.250 250 12514.27 60.60 54523.95 88888.00 2015-09-07 18:14:53.375 250 12514.30 60.62 54523.97 88888.00 2015-09-07 18:14:53.500 250 12514.35 60.65 54523.95 88888.00 2015-09-07 18:14:53.625 250 12514.40 60.65 54523.93 88888.00 2015-09-07 18:14:53.750 250 12514.40 60.67 54523.95 88888.00 2015-09-07 18:14:53.875 250 12514.45 60.70 54523.97 88888.00 2015-09-07 18:14:54.000 250 12514.52 60.73 54523.97 88888.00 2015-09-07 18:14:54.125 250 12514.58 60.73 54523.97 88888.00 2015-09-07 18:14:54.250 250 12514.58 60.73 54523.97 88888.00 2015-09-07 18:14:54.375 250 12514.60 60.77 54524.00 88888.00 2015-09-07 18:14:54.500 250 12514.62 60.77 54524.03 88888.00 2015-09-07 18:14:54.625 250 12514.65 60.77 54524.03 88888.00 2015-09-07 18:14:54.750 250 12514.67 60.77 54524.05 88888.00 2015-09-07 18:14:54.875 250 12514.75 60.80 54524.05 88888.00 2015-09-07 18:14:55.000 250 12514.77 60.83 54524.05 88888.00 2015-09-07 18:14:55.125 250 12514.83 60.88 54524.05 88888.00 2015-09-07 18:14:55.250 250 12514.75 60.88 54524.05 88888.00 2015-09-07 18:14:55.375 250 12514.80 60.90 54524.07 88888.00 2015-09-07 18:14:55.500 250 12514.83 60.90 54524.05 88888.00 2015-09-07 18:14:55.625 250 12514.90 60.92 54524.10 88888.00 2015-09-07 18:14:55.750 250 12515.02 60.95 54524.10 88888.00 2015-09-07 18:14:55.875 250 12515.12 60.98 54524.07 88888.00 2015-09-07 18:14:56.000 250 12515.17 60.98 54524.03 88888.00 2015-09-07 18:14:56.125 250 12515.17 60.98 54524.05 88888.00 2015-09-07 18:14:56.250 250 12515.17 60.98 54524.05 88888.00 2015-09-07 18:14:56.375 250 12515.23 61.00 54524.05 88888.00 2015-09-07 18:14:56.500 250 12515.25 61.05 54524.05 88888.00 2015-09-07 18:14:56.625 250 12515.25 61.08 54524.07 88888.00 2015-09-07 18:14:56.750 250 12515.27 61.08 54524.10 88888.00 2015-09-07 18:14:56.875 250 12515.25 61.08 54524.15 88888.00 2015-09-07 18:14:57.000 250 12515.23 61.10 54524.12 88888.00 2015-09-07 18:14:57.125 250 12515.27 61.15 54524.15 88888.00 2015-09-07 18:14:57.250 250 12515.30 61.17 54524.12 88888.00 2015-09-07 18:14:57.375 250 12515.33 61.23 54524.12 88888.00 2015-09-07 18:14:57.500 250 12515.38 61.30 54524.15 88888.00 2015-09-07 18:14:57.625 250 12515.35 61.33 54524.18 88888.00 2015-09-07 18:14:57.750 250 12515.35 61.38 54524.18 88888.00 2015-09-07 18:14:57.875 250 12515.48 61.42 54524.15 88888.00 2015-09-07 18:14:58.000 250 12515.55 61.48 54524.18 88888.00 2015-09-07 18:14:58.125 250 12515.58 61.50 54524.20 88888.00 2015-09-07 18:14:58.250 250 12515.60 61.50 54524.20 88888.00 2015-09-07 18:14:58.375 250 12515.62 61.52 54524.22 88888.00 2015-09-07 18:14:58.500 250 12515.70 61.58 54524.20 88888.00 2015-09-07 18:14:58.625 250 12515.75 61.58 54524.20 88888.00 2015-09-07 18:14:58.750 250 12515.75 61.60 54524.20 88888.00 2015-09-07 18:14:58.875 250 12515.80 61.62 54524.22 88888.00 2015-09-07 18:14:59.000 250 12515.83 61.62 54524.20 88888.00 2015-09-07 18:14:59.125 250 12515.80 61.65 54524.22 88888.00 2015-09-07 18:14:59.250 250 12515.90 61.67 54524.25 88888.00 2015-09-07 18:14:59.375 250 12515.95 61.73 54524.25 88888.00 2015-09-07 18:14:59.500 250 12515.95 61.75 54524.28 88888.00 2015-09-07 18:14:59.625 250 12515.92 61.77 54524.25 88888.00 2015-09-07 18:14:59.750 250 12515.95 61.77 54524.25 88888.00 2015-09-07 18:14:59.875 250 12516.05 61.77 54524.25 88888.00 2015-09-07 18:15:00.000 250 12516.10 61.80 54524.28 88888.00 2015-09-07 18:15:00.125 250 12516.05 61.88 54524.30 88888.00 2015-09-07 18:15:00.250 250 12516.02 61.90 54524.32 88888.00 2015-09-07 18:15:00.375 250 12516.10 61.92 54524.32 88888.00 2015-09-07 18:15:00.500 250 12516.10 61.95 54524.35 88888.00 2015-09-07 18:15:00.625 250 12516.12 62.00 54524.35 88888.00 2015-09-07 18:15:00.750 250 12516.17 62.02 54524.35 88888.00 2015-09-07 18:15:00.875 250 12516.17 62.02 54524.38 88888.00 2015-09-07 18:15:01.000 250 12516.23 62.02 54524.38 88888.00 2015-09-07 18:15:01.125 250 12516.27 62.02 54524.38 88888.00 2015-09-07 18:15:01.250 250 12516.27 61.98 54524.40 88888.00 2015-09-07 18:15:01.375 250 12516.27 62.00 54524.40 88888.00 2015-09-07 18:15:01.500 250 12516.35 62.00 54524.40 88888.00 2015-09-07 18:15:01.625 250 12516.40 62.00 54524.45 88888.00 2015-09-07 18:15:01.750 250 12516.40 62.00 54524.47 88888.00 2015-09-07 18:15:01.875 250 12516.38 62.02 54524.47 88888.00 2015-09-07 18:15:02.000 250 12516.40 62.00 54524.45 88888.00 2015-09-07 18:15:02.125 250 12516.42 61.98 54524.47 88888.00 2015-09-07 18:15:02.250 250 12516.48 62.00 54524.50 88888.00 2015-09-07 18:15:02.375 250 12516.48 62.00 54524.53 88888.00 2015-09-07 18:15:02.500 250 12516.50 62.02 54524.53 88888.00 2015-09-07 18:15:02.625 250 12516.52 62.02 54524.53 88888.00 2015-09-07 18:15:02.750 250 12516.58 62.00 54524.55 88888.00 2015-09-07 18:15:02.875 250 12516.60 62.00 54524.60 88888.00 2015-09-07 18:15:03.000 250 12516.60 61.98 54524.60 88888.00 2015-09-07 18:15:03.125 250 12516.60 61.98 54524.62 88888.00 2015-09-07 18:15:03.250 250 12516.58 61.95 54524.65 88888.00 2015-09-07 18:15:03.375 250 12516.65 61.95 54524.65 88888.00 2015-09-07 18:15:03.500 250 12516.70 62.00 54524.65 88888.00 2015-09-07 18:15:03.625 250 12516.70 61.98 54524.68 88888.00 2015-09-07 18:15:03.750 250 12516.65 61.98 54524.68 88888.00 2015-09-07 18:15:03.875 250 12516.73 61.95 54524.68 88888.00 2015-09-07 18:15:04.000 250 12516.80 61.98 54524.70 88888.00 2015-09-07 18:15:04.125 250 12516.83 61.95 54524.70 88888.00 2015-09-07 18:15:04.250 250 12516.83 61.98 54524.72 88888.00 2015-09-07 18:15:04.375 250 12516.80 61.98 54524.70 88888.00 2015-09-07 18:15:04.500 250 12516.80 62.00 54524.72 88888.00 2015-09-07 18:15:04.625 250 12516.83 62.00 54524.75 88888.00 2015-09-07 18:15:04.750 250 12516.80 62.00 54524.78 88888.00 2015-09-07 18:15:04.875 250 12516.80 62.00 54524.80 88888.00 2015-09-07 18:15:05.000 250 12516.80 61.98 54524.80 88888.00 2015-09-07 18:15:05.125 250 12516.85 61.98 54524.82 88888.00 2015-09-07 18:15:05.250 250 12516.88 61.95 54524.82 88888.00 2015-09-07 18:15:05.375 250 12516.92 61.95 54524.82 88888.00 2015-09-07 18:15:05.500 250 12516.95 62.00 54524.82 88888.00 2015-09-07 18:15:05.625 250 12516.98 61.98 54524.82 88888.00 2015-09-07 18:15:05.750 250 12516.98 61.98 54524.85 88888.00 2015-09-07 18:15:05.875 250 12516.88 61.98 54524.85 88888.00 2015-09-07 18:15:06.000 250 12516.88 61.95 54524.88 88888.00 2015-09-07 18:15:06.125 250 12516.95 61.95 54524.88 88888.00 2015-09-07 18:15:06.250 250 12517.00 61.92 54524.93 88888.00 2015-09-07 18:15:06.375 250 12517.00 61.92 54524.93 88888.00 2015-09-07 18:15:06.500 250 12517.00 61.95 54524.95 88888.00 2015-09-07 18:15:06.625 250 12517.02 61.95 54525.00 88888.00 2015-09-07 18:15:06.750 250 12517.05 61.92 54525.03 88888.00 2015-09-07 18:15:06.875 250 12517.02 61.92 54525.00 88888.00 2015-09-07 18:15:07.000 250 12517.02 61.90 54525.00 88888.00 2015-09-07 18:15:07.125 250 12517.00 61.90 54525.05 88888.00 2015-09-07 18:15:07.250 250 12516.98 61.88 54525.05 88888.00 2015-09-07 18:15:07.375 250 12517.00 61.90 54525.07 88888.00 2015-09-07 18:15:07.500 250 12517.02 61.88 54525.07 88888.00 2015-09-07 18:15:07.625 250 12517.05 61.88 54525.10 88888.00 2015-09-07 18:15:07.750 250 12517.05 61.83 54525.12 88888.00 2015-09-07 18:15:07.875 250 12517.08 61.77 54525.15 88888.00 2015-09-07 18:15:08.000 250 12517.08 61.75 54525.15 88888.00 2015-09-07 18:15:08.125 250 12517.02 61.73 54525.18 88888.00 2015-09-07 18:15:08.250 250 12516.98 61.67 54525.20 88888.00 2015-09-07 18:15:08.375 250 12517.08 61.65 54525.20 88888.00 2015-09-07 18:15:08.500 250 12517.08 61.65 54525.22 88888.00 2015-09-07 18:15:08.625 250 12517.15 61.62 54525.25 88888.00 2015-09-07 18:15:08.750 250 12517.15 61.60 54525.28 88888.00 2015-09-07 18:15:08.875 250 12517.08 61.52 54525.28 88888.00 2015-09-07 18:15:09.000 250 12517.10 61.50 54525.28 88888.00 2015-09-07 18:15:09.125 250 12517.12 61.50 54525.30 88888.00 2015-09-07 18:15:09.250 250 12517.12 61.42 54525.35 88888.00 2015-09-07 18:15:09.375 250 12517.12 61.42 54525.35 88888.00 2015-09-07 18:15:09.500 250 12517.05 61.45 54525.38 88888.00 2015-09-07 18:15:09.625 250 12517.10 61.42 54525.38 88888.00 2015-09-07 18:15:09.750 250 12517.10 61.40 54525.40 88888.00 2015-09-07 18:15:09.875 250 12517.10 61.40 54525.43 88888.00 2015-09-07 18:15:10.000 250 12517.12 61.40 54525.47 88888.00 2015-09-07 18:15:10.125 250 12517.08 61.38 54525.50 88888.00 2015-09-07 18:15:10.250 250 12517.00 61.35 54525.50 88888.00 2015-09-07 18:15:10.375 250 12517.02 61.35 54525.53 88888.00 2015-09-07 18:15:10.500 250 12517.00 61.30 54525.55 88888.00 2015-09-07 18:15:10.625 250 12516.98 61.27 54525.60 88888.00 2015-09-07 18:15:10.750 250 12516.95 61.30 54525.62 88888.00 2015-09-07 18:15:10.875 250 12516.85 61.25 54525.65 88888.00 2015-09-07 18:15:11.000 250 12516.83 61.25 54525.68 88888.00 2015-09-07 18:15:11.125 250 12516.80 61.20 54525.68 88888.00 2015-09-07 18:15:11.250 250 12516.77 61.12 54525.70 88888.00 2015-09-07 18:15:11.375 250 12516.75 61.10 54525.75 88888.00 2015-09-07 18:15:11.500 250 12516.77 61.05 54525.78 88888.00 2015-09-07 18:15:11.625 250 12516.77 61.00 54525.80 88888.00 2015-09-07 18:15:11.750 250 12516.77 60.95 54525.82 88888.00 2015-09-07 18:15:11.875 250 12516.80 60.90 54525.85 88888.00 2015-09-07 18:15:12.000 250 12516.80 60.88 54525.85 88888.00 2015-09-07 18:15:12.125 250 12516.75 60.83 54525.90 88888.00 2015-09-07 18:15:12.250 250 12516.70 60.77 54525.90 88888.00 2015-09-07 18:15:12.375 250 12516.70 60.75 54525.93 88888.00 2015-09-07 18:15:12.500 250 12516.62 60.73 54525.95 88888.00 2015-09-07 18:15:12.625 250 12516.55 60.67 54526.03 88888.00 2015-09-07 18:15:12.750 250 12516.52 60.65 54526.07 88888.00 2015-09-07 18:15:12.875 250 12516.48 60.60 54526.07 88888.00 2015-09-07 18:15:13.000 250 12516.42 60.55 54526.10 88888.00 2015-09-07 18:15:13.125 250 12516.42 60.50 54526.15 88888.00 2015-09-07 18:15:13.250 250 12516.40 60.45 54526.20 88888.00 2015-09-07 18:15:13.375 250 12516.45 60.45 54526.22 88888.00 2015-09-07 18:15:13.500 250 12516.38 60.40 54526.25 88888.00 2015-09-07 18:15:13.625 250 12516.33 60.38 54526.28 88888.00 2015-09-07 18:15:13.750 250 12516.30 60.35 54526.28 88888.00 2015-09-07 18:15:13.875 250 12516.35 60.33 54526.30 88888.00 2015-09-07 18:15:14.000 250 12516.38 60.27 54526.32 88888.00 2015-09-07 18:15:14.125 250 12516.33 60.25 54526.38 88888.00 2015-09-07 18:15:14.250 250 12516.30 60.25 54526.43 88888.00 2015-09-07 18:15:14.375 250 12516.35 60.25 54526.43 88888.00 2015-09-07 18:15:14.500 250 12516.27 60.25 54526.45 88888.00 2015-09-07 18:15:14.625 250 12516.15 60.20 54526.47 88888.00 2015-09-07 18:15:14.750 250 12516.17 60.17 54526.47 88888.00 2015-09-07 18:15:14.875 250 12516.25 60.23 54526.50 88888.00 2015-09-07 18:15:15.000 250 12516.33 60.25 54526.53 88888.00 2015-09-07 18:15:15.125 250 12516.27 60.20 54526.53 88888.00 2015-09-07 18:15:15.250 250 12516.17 60.17 54526.55 88888.00 2015-09-07 18:15:15.375 250 12516.23 60.23 54526.57 88888.00 2015-09-07 18:15:15.500 250 12516.17 60.20 54526.62 88888.00 2015-09-07 18:15:15.625 250 12516.12 60.20 54526.65 88888.00 2015-09-07 18:15:15.750 250 12516.05 60.23 54526.65 88888.00 2015-09-07 18:15:15.875 250 12516.05 60.25 54526.68 88888.00 2015-09-07 18:15:16.000 250 12516.10 60.25 54526.68 88888.00 2015-09-07 18:15:16.125 250 12516.05 60.27 54526.72 88888.00 2015-09-07 18:15:16.250 250 12515.98 60.33 54526.75 88888.00 2015-09-07 18:15:16.375 250 12516.00 60.38 54526.75 88888.00 2015-09-07 18:15:16.500 250 12516.05 60.35 54526.75 88888.00 2015-09-07 18:15:16.625 250 12516.02 60.40 54526.80 88888.00 2015-09-07 18:15:16.750 250 12516.02 60.40 54526.80 88888.00 2015-09-07 18:15:16.875 250 12516.05 60.45 54526.80 88888.00 2015-09-07 18:15:17.000 250 12516.02 60.50 54526.82 88888.00 2015-09-07 18:15:17.125 250 12516.00 60.52 54526.85 88888.00 2015-09-07 18:15:17.250 250 12515.95 60.50 54526.88 88888.00 2015-09-07 18:15:17.375 250 12515.98 60.52 54526.90 88888.00 2015-09-07 18:15:17.500 250 12515.98 60.55 54526.93 88888.00 2015-09-07 18:15:17.625 250 12515.98 60.58 54526.93 88888.00 2015-09-07 18:15:17.750 250 12516.02 60.58 54526.95 88888.00 2015-09-07 18:15:17.875 250 12516.02 60.60 54526.97 88888.00 2015-09-07 18:15:18.000 250 12516.05 60.62 54527.00 88888.00 2015-09-07 18:15:18.125 250 12516.08 60.65 54527.03 88888.00 2015-09-07 18:15:18.250 250 12516.05 60.62 54527.07 88888.00 2015-09-07 18:15:18.375 250 12516.02 60.62 54527.07 88888.00 2015-09-07 18:15:18.500 250 12516.02 60.60 54527.10 88888.00 2015-09-07 18:15:18.625 250 12516.02 60.58 54527.10 88888.00 2015-09-07 18:15:18.750 250 12516.02 60.55 54527.12 88888.00 2015-09-07 18:15:18.875 250 12516.02 60.52 54527.15 88888.00 2015-09-07 18:15:19.000 250 12516.05 60.55 54527.15 88888.00 2015-09-07 18:15:19.125 250 12516.05 60.55 54527.18 88888.00 2015-09-07 18:15:19.250 250 12516.02 60.50 54527.18 88888.00 2015-09-07 18:15:19.375 250 12516.00 60.50 54527.18 88888.00 2015-09-07 18:15:19.500 250 12515.98 60.50 54527.22 88888.00 2015-09-07 18:15:19.625 250 12515.92 60.48 54527.25 88888.00 2015-09-07 18:15:19.750 250 12515.95 60.48 54527.28 88888.00 2015-09-07 18:15:19.875 250 12516.00 60.45 54527.28 88888.00 2015-09-07 18:15:20.000 250 12515.92 60.42 54527.28 88888.00 2015-09-07 18:15:20.125 250 12515.90 60.40 54527.30 88888.00 2015-09-07 18:15:20.250 250 12515.95 60.40 54527.32 88888.00 2015-09-07 18:15:20.375 250 12516.00 60.38 54527.32 88888.00 2015-09-07 18:15:20.500 250 12516.00 60.33 54527.35 88888.00 2015-09-07 18:15:20.625 250 12515.95 60.35 54527.40 88888.00 2015-09-07 18:15:20.750 250 12515.95 60.35 54527.43 88888.00 2015-09-07 18:15:20.875 250 12515.98 60.33 54527.40 88888.00 2015-09-07 18:15:21.000 250 12515.98 60.30 54527.45 88888.00 2015-09-07 18:15:21.125 250 12516.02 60.27 54527.47 88888.00 2015-09-07 18:15:21.250 250 12516.02 60.23 54527.53 88888.00 2015-09-07 18:15:21.375 250 12516.08 60.23 54527.50 88888.00 2015-09-07 18:15:21.500 250 12516.05 60.17 54527.47 88888.00 2015-09-07 18:15:21.625 250 12516.00 60.17 54527.53 88888.00 2015-09-07 18:15:21.750 250 12516.02 60.15 54527.55 88888.00 2015-09-07 18:15:21.875 250 12516.00 60.12 54527.57 88888.00 2015-09-07 18:15:22.000 250 12515.98 60.08 54527.60 88888.00 2015-09-07 18:15:22.125 250 12515.92 60.05 54527.60 88888.00 2015-09-07 18:15:22.250 250 12515.90 60.02 54527.68 88888.00 2015-09-07 18:15:22.375 250 12515.88 60.02 54527.68 88888.00 2015-09-07 18:15:22.500 250 12515.85 60.02 54527.70 88888.00 2015-09-07 18:15:22.625 250 12515.88 60.02 54527.72 88888.00 2015-09-07 18:15:22.750 250 12515.88 60.02 54527.72 88888.00 2015-09-07 18:15:22.875 250 12515.80 60.02 54527.78 88888.00 2015-09-07 18:15:23.000 250 12515.77 60.00 54527.78 88888.00 2015-09-07 18:15:23.125 250 12515.80 59.98 54527.80 88888.00 2015-09-07 18:15:23.250 250 12515.77 59.95 54527.82 88888.00 2015-09-07 18:15:23.375 250 12515.77 59.95 54527.82 88888.00 2015-09-07 18:15:23.500 250 12515.70 59.92 54527.85 88888.00 2015-09-07 18:15:23.625 250 12515.73 59.95 54527.90 88888.00 2015-09-07 18:15:23.750 250 12515.75 59.95 54527.95 88888.00 2015-09-07 18:15:23.875 250 12515.70 59.92 54527.95 88888.00 2015-09-07 18:15:24.000 250 12515.73 59.90 54527.95 88888.00 2015-09-07 18:15:24.125 250 12515.73 59.90 54527.97 88888.00 2015-09-07 18:15:24.250 250 12515.67 59.90 54528.00 88888.00 2015-09-07 18:15:24.375 250 12515.62 59.92 54528.00 88888.00 2015-09-07 18:15:24.500 250 12515.55 59.92 54528.00 88888.00 2015-09-07 18:15:24.625 250 12515.50 59.92 54528.03 88888.00 2015-09-07 18:15:24.750 250 12515.55 59.90 54528.05 88888.00 2015-09-07 18:15:24.875 250 12515.60 59.92 54528.07 88888.00 2015-09-07 18:15:25.000 250 12515.62 59.90 54528.10 88888.00 2015-09-07 18:15:25.125 250 12515.58 59.90 54528.10 88888.00 2015-09-07 18:15:25.250 250 12515.55 59.85 54528.12 88888.00 2015-09-07 18:15:25.375 250 12515.58 59.88 54528.12 88888.00 2015-09-07 18:15:25.500 250 12515.55 59.88 54528.10 88888.00 2015-09-07 18:15:25.625 250 12515.52 59.88 54528.12 88888.00 2015-09-07 18:15:25.750 250 12515.50 59.88 54528.15 88888.00 2015-09-07 18:15:25.875 250 12515.48 59.85 54528.18 88888.00 2015-09-07 18:15:26.000 250 12515.50 59.77 54528.18 88888.00 2015-09-07 18:15:26.125 250 12515.50 59.73 54528.22 88888.00 2015-09-07 18:15:26.250 250 12515.52 59.70 54528.22 88888.00 2015-09-07 18:15:26.375 250 12515.55 59.67 54528.25 88888.00 2015-09-07 18:15:26.500 250 12515.50 59.62 54528.28 88888.00 2015-09-07 18:15:26.625 250 12515.50 59.60 54528.28 88888.00 2015-09-07 18:15:26.750 250 12515.50 59.58 54528.28 88888.00 2015-09-07 18:15:26.875 250 12515.58 59.58 54528.30 88888.00 2015-09-07 18:15:27.000 250 12515.65 59.55 54528.30 88888.00 2015-09-07 18:15:27.125 250 12515.73 59.52 54528.32 88888.00 2015-09-07 18:15:27.250 250 12515.62 59.48 54528.38 88888.00 2015-09-07 18:15:27.375 250 12515.58 59.48 54528.38 88888.00 2015-09-07 18:15:27.500 250 12515.55 59.40 54528.38 88888.00 2015-09-07 18:15:27.625 250 12515.60 59.33 54528.40 88888.00 2015-09-07 18:15:27.750 250 12515.67 59.33 54528.43 88888.00 2015-09-07 18:15:27.875 250 12515.70 59.25 54528.43 88888.00 2015-09-07 18:15:28.000 250 12515.70 59.23 54528.45 88888.00 2015-09-07 18:15:28.125 250 12515.67 59.20 54528.45 88888.00 2015-09-07 18:15:28.250 250 12515.62 59.15 54528.47 88888.00 2015-09-07 18:15:28.375 250 12515.65 59.15 54528.50 88888.00 2015-09-07 18:15:28.500 250 12515.70 59.12 54528.53 88888.00 2015-09-07 18:15:28.625 250 12515.70 59.08 54528.53 88888.00 2015-09-07 18:15:28.750 250 12515.70 59.05 54528.55 88888.00 2015-09-07 18:15:28.875 250 12515.73 59.05 54528.55 88888.00 2015-09-07 18:15:29.000 250 12515.70 59.02 54528.55 88888.00 2015-09-07 18:15:29.125 250 12515.73 59.02 54528.60 88888.00 2015-09-07 18:15:29.250 250 12515.73 59.00 54528.62 88888.00 2015-09-07 18:15:29.375 250 12515.75 59.02 54528.62 88888.00 2015-09-07 18:15:29.500 250 12515.75 59.02 54528.62 88888.00 2015-09-07 18:15:29.625 250 12515.73 59.00 54528.68 88888.00 2015-09-07 18:15:29.750 250 12515.70 58.98 54528.68 88888.00 2015-09-07 18:15:29.875 250 12515.67 58.95 54528.68 88888.00 2015-09-07 18:15:30.000 250 12515.70 58.95 54528.68 88888.00 2015-09-07 18:15:30.125 250 12515.73 58.95 54528.70 88888.00 2015-09-07 18:15:30.250 250 12515.75 58.95 54528.72 88888.00 2015-09-07 18:15:30.375 250 12515.75 58.92 54528.72 88888.00 2015-09-07 18:15:30.500 250 12515.75 58.92 54528.72 88888.00 2015-09-07 18:15:30.625 250 12515.73 58.95 54528.75 88888.00 2015-09-07 18:15:30.750 250 12515.70 58.98 54528.72 88888.00 2015-09-07 18:15:30.875 250 12515.73 58.98 54528.78 88888.00 2015-09-07 18:15:31.000 250 12515.73 59.00 54528.75 88888.00 2015-09-07 18:15:31.125 250 12515.75 59.02 54528.78 88888.00 2015-09-07 18:15:31.250 250 12515.67 59.02 54528.78 88888.00 2015-09-07 18:15:31.375 250 12515.73 59.05 54528.80 88888.00 2015-09-07 18:15:31.500 250 12515.77 59.12 54528.85 88888.00 2015-09-07 18:15:31.625 250 12515.77 59.12 54528.88 88888.00 2015-09-07 18:15:31.750 250 12515.73 59.15 54528.85 88888.00 2015-09-07 18:15:31.875 250 12515.73 59.12 54528.82 88888.00 2015-09-07 18:15:32.000 250 12515.70 59.15 54528.82 88888.00 2015-09-07 18:15:32.125 250 12515.70 59.17 54528.88 88888.00 2015-09-07 18:15:32.250 250 12515.70 59.17 54528.90 88888.00 2015-09-07 18:15:32.375 250 12515.67 59.20 54528.88 88888.00 2015-09-07 18:15:32.500 250 12515.65 59.23 54528.90 88888.00 2015-09-07 18:15:32.625 250 12515.62 59.25 54528.90 88888.00 2015-09-07 18:15:32.750 250 12515.62 59.27 54528.95 88888.00 2015-09-07 18:15:32.875 250 12515.60 59.27 54528.95 88888.00 2015-09-07 18:15:33.000 250 12515.60 59.30 54528.97 88888.00 2015-09-07 18:15:33.125 250 12515.60 59.30 54528.97 88888.00 2015-09-07 18:15:33.250 250 12515.48 59.30 54529.00 88888.00 2015-09-07 18:15:33.375 250 12515.50 59.38 54529.03 88888.00 2015-09-07 18:15:33.500 250 12515.50 59.40 54529.05 88888.00 2015-09-07 18:15:33.625 250 12515.50 59.42 54529.05 88888.00 2015-09-07 18:15:33.750 250 12515.52 59.45 54529.05 88888.00 2015-09-07 18:15:33.875 250 12515.52 59.48 54529.05 88888.00 2015-09-07 18:15:34.000 250 12515.50 59.52 54529.10 88888.00 2015-09-07 18:15:34.125 250 12515.42 59.55 54529.10 88888.00 2015-09-07 18:15:34.250 250 12515.30 59.60 54529.15 88888.00 2015-09-07 18:15:34.375 250 12515.27 59.62 54529.12 88888.00 2015-09-07 18:15:34.500 250 12515.27 59.65 54529.15 88888.00 2015-09-07 18:15:34.625 250 12515.30 59.65 54529.18 88888.00 2015-09-07 18:15:34.750 250 12515.23 59.70 54529.18 88888.00 2015-09-07 18:15:34.875 250 12515.20 59.70 54529.20 88888.00 2015-09-07 18:15:35.000 250 12515.20 59.70 54529.20 88888.00 2015-09-07 18:15:35.125 250 12515.20 59.73 54529.22 88888.00 2015-09-07 18:15:35.250 250 12515.15 59.73 54529.20 88888.00 2015-09-07 18:15:35.375 250 12515.12 59.75 54529.20 88888.00 2015-09-07 18:15:35.500 250 12515.08 59.77 54529.25 88888.00 2015-09-07 18:15:35.625 250 12515.08 59.80 54529.25 88888.00 2015-09-07 18:15:35.750 250 12515.10 59.80 54529.25 88888.00 2015-09-07 18:15:35.875 250 12515.10 59.83 54529.28 88888.00 2015-09-07 18:15:36.000 250 12515.05 59.88 54529.30 88888.00 2015-09-07 18:15:36.125 250 12515.00 59.90 54529.32 88888.00 2015-09-07 18:15:36.250 250 12514.95 59.90 54529.32 88888.00 2015-09-07 18:15:36.375 250 12514.95 59.92 54529.32 88888.00 2015-09-07 18:15:36.500 250 12514.90 59.92 54529.32 88888.00 2015-09-07 18:15:36.625 250 12514.83 59.92 54529.38 88888.00 2015-09-07 18:15:36.750 250 12514.85 59.95 54529.38 88888.00 2015-09-07 18:15:36.875 250 12514.85 59.98 54529.40 88888.00 2015-09-07 18:15:37.000 250 12514.80 59.98 54529.43 88888.00 2015-09-07 18:15:37.125 250 12514.75 60.00 54529.43 88888.00 2015-09-07 18:15:37.250 250 12514.73 60.00 54529.45 88888.00 2015-09-07 18:15:37.375 250 12514.73 60.05 54529.43 88888.00 2015-09-07 18:15:37.500 250 12514.77 60.05 54529.45 88888.00 2015-09-07 18:15:37.625 250 12514.80 60.08 54529.45 88888.00 2015-09-07 18:15:37.750 250 12514.75 60.08 54529.45 88888.00 2015-09-07 18:15:37.875 250 12514.70 60.10 54529.47 88888.00 2015-09-07 18:15:38.000 250 12514.70 60.10 54529.45 88888.00 2015-09-07 18:15:38.125 250 12514.73 60.12 54529.47 88888.00 2015-09-07 18:15:38.250 250 12514.62 60.12 54529.50 88888.00 2015-09-07 18:15:38.375 250 12514.55 60.12 54529.53 88888.00 2015-09-07 18:15:38.500 250 12514.52 60.15 54529.53 88888.00 2015-09-07 18:15:38.625 250 12514.52 60.15 54529.53 88888.00 2015-09-07 18:15:38.750 250 12514.52 60.17 54529.53 88888.00 2015-09-07 18:15:38.875 250 12514.52 60.20 54529.50 88888.00 2015-09-07 18:15:39.000 250 12514.60 60.20 54529.53 88888.00 2015-09-07 18:15:39.125 250 12514.60 60.23 54529.55 88888.00 2015-09-07 18:15:39.250 250 12514.55 60.17 54529.55 88888.00 2015-09-07 18:15:39.375 250 12514.60 60.20 54529.53 88888.00 2015-09-07 18:15:39.500 250 12514.60 60.20 54529.55 88888.00 2015-09-07 18:15:39.625 250 12514.58 60.17 54529.53 88888.00 2015-09-07 18:15:39.750 250 12514.62 60.17 54529.55 88888.00 2015-09-07 18:15:39.875 250 12514.58 60.15 54529.57 88888.00 2015-09-07 18:15:40.000 250 12514.60 60.17 54529.57 88888.00 2015-09-07 18:15:40.125 250 12514.60 60.15 54529.57 88888.00 2015-09-07 18:15:40.250 250 12514.55 60.12 54529.57 88888.00 2015-09-07 18:15:40.375 250 12514.55 60.15 54529.57 88888.00 2015-09-07 18:15:40.500 250 12514.60 60.17 54529.60 88888.00 2015-09-07 18:15:40.625 250 12514.58 60.20 54529.62 88888.00 2015-09-07 18:15:40.750 250 12514.50 60.20 54529.62 88888.00 2015-09-07 18:15:40.875 250 12514.48 60.17 54529.65 88888.00 2015-09-07 18:15:41.000 250 12514.45 60.17 54529.68 88888.00 2015-09-07 18:15:41.125 250 12514.40 60.17 54529.68 88888.00 2015-09-07 18:15:41.250 250 12514.38 60.15 54529.68 88888.00 2015-09-07 18:15:41.375 250 12514.38 60.15 54529.70 88888.00 2015-09-07 18:15:41.500 250 12514.38 60.15 54529.70 88888.00 2015-09-07 18:15:41.625 250 12514.38 60.12 54529.72 88888.00 2015-09-07 18:15:41.750 250 12514.35 60.10 54529.72 88888.00 2015-09-07 18:15:41.875 250 12514.25 60.12 54529.72 88888.00 2015-09-07 18:15:42.000 250 12514.25 60.10 54529.75 88888.00 2015-09-07 18:15:42.125 250 12514.33 60.08 54529.75 88888.00 2015-09-07 18:15:42.250 250 12514.27 60.05 54529.78 88888.00 2015-09-07 18:15:42.375 250 12514.23 60.02 54529.78 88888.00 2015-09-07 18:15:42.500 250 12514.23 59.98 54529.80 88888.00 2015-09-07 18:15:42.625 250 12514.23 59.95 54529.85 88888.00 2015-09-07 18:15:42.750 250 12514.25 59.95 54529.88 88888.00 2015-09-07 18:15:42.875 250 12514.25 59.95 54529.88 88888.00 2015-09-07 18:15:43.000 250 12514.20 59.92 54529.88 88888.00 2015-09-07 18:15:43.125 250 12514.17 59.90 54529.90 88888.00 2015-09-07 18:15:43.250 250 12514.12 59.88 54529.90 88888.00 2015-09-07 18:15:43.375 250 12514.12 59.88 54529.90 88888.00 2015-09-07 18:15:43.500 250 12514.08 59.85 54529.93 88888.00 2015-09-07 18:15:43.625 250 12514.00 59.80 54529.93 88888.00 2015-09-07 18:15:43.750 250 12514.00 59.77 54529.93 88888.00 2015-09-07 18:15:43.875 250 12514.00 59.75 54529.95 88888.00 2015-09-07 18:15:44.000 250 12514.02 59.73 54529.97 88888.00 2015-09-07 18:15:44.125 250 12514.08 59.70 54529.97 88888.00 2015-09-07 18:15:44.250 250 12514.10 59.67 54529.97 88888.00 2015-09-07 18:15:44.375 250 12514.10 59.62 54529.95 88888.00 2015-09-07 18:15:44.500 250 12514.15 59.60 54530.00 88888.00 2015-09-07 18:15:44.625 250 12514.12 59.60 54530.00 88888.00 2015-09-07 18:15:44.750 250 12514.10 59.60 54530.03 88888.00 2015-09-07 18:15:44.875 250 12514.15 59.60 54530.03 88888.00 2015-09-07 18:15:45.000 250 12514.17 59.60 54530.03 88888.00 2015-09-07 18:15:45.125 250 12514.12 59.58 54530.05 88888.00 2015-09-07 18:15:45.250 250 12514.05 59.52 54530.07 88888.00 2015-09-07 18:15:45.375 250 12514.10 59.50 54530.07 88888.00 2015-09-07 18:15:45.500 250 12514.12 59.50 54530.07 88888.00 2015-09-07 18:15:45.625 250 12514.12 59.45 54530.10 88888.00 2015-09-07 18:15:45.750 250 12514.10 59.48 54530.12 88888.00 2015-09-07 18:15:45.875 250 12514.08 59.48 54530.10 88888.00 2015-09-07 18:15:46.000 250 12514.10 59.45 54530.10 88888.00 2015-09-07 18:15:46.125 250 12514.17 59.48 54530.10 88888.00 2015-09-07 18:15:46.250 250 12514.12 59.50 54530.15 88888.00 2015-09-07 18:15:46.375 250 12514.12 59.52 54530.15 88888.00 2015-09-07 18:15:46.500 250 12514.08 59.52 54530.15 88888.00 2015-09-07 18:15:46.625 250 12514.08 59.52 54530.12 88888.00 2015-09-07 18:15:46.750 250 12514.05 59.55 54530.12 88888.00 2015-09-07 18:15:46.875 250 12514.08 59.58 54530.12 88888.00 2015-09-07 18:15:47.000 250 12514.05 59.60 54530.15 88888.00 2015-09-07 18:15:47.125 250 12514.05 59.60 54530.18 88888.00 2015-09-07 18:15:47.250 250 12513.98 59.60 54530.15 88888.00 2015-09-07 18:15:47.375 250 12513.98 59.62 54530.18 88888.00 2015-09-07 18:15:47.500 250 12513.95 59.65 54530.18 88888.00 2015-09-07 18:15:47.625 250 12513.95 59.60 54530.18 88888.00 2015-09-07 18:15:47.750 250 12514.00 59.58 54530.22 88888.00 2015-09-07 18:15:47.875 250 12513.98 59.58 54530.20 88888.00 2015-09-07 18:15:48.000 250 12513.92 59.58 54530.20 88888.00 2015-09-07 18:15:48.125 250 12513.88 59.55 54530.22 88888.00 2015-09-07 18:15:48.250 250 12513.88 59.52 54530.28 88888.00 2015-09-07 18:15:48.375 250 12513.85 59.48 54530.25 88888.00 2015-09-07 18:15:48.500 250 12513.83 59.48 54530.25 88888.00 2015-09-07 18:15:48.625 250 12513.88 59.42 54530.25 88888.00 2015-09-07 18:15:48.750 250 12513.98 59.40 54530.22 88888.00 2015-09-07 18:15:48.875 250 12514.00 59.40 54530.25 88888.00 2015-09-07 18:15:49.000 250 12513.98 59.35 54530.25 88888.00 2015-09-07 18:15:49.125 250 12513.95 59.33 54530.30 88888.00 2015-09-07 18:15:49.250 250 12513.92 59.35 54530.32 88888.00 2015-09-07 18:15:49.375 250 12514.00 59.33 54530.30 88888.00 2015-09-07 18:15:49.500 250 12514.00 59.27 54530.28 88888.00 2015-09-07 18:15:49.625 250 12513.98 59.25 54530.32 88888.00 2015-09-07 18:15:49.750 250 12513.92 59.23 54530.35 88888.00 2015-09-07 18:15:49.875 250 12513.92 59.23 54530.35 88888.00 2015-09-07 18:15:50.000 250 12513.98 59.17 54530.32 88888.00 2015-09-07 18:15:50.125 250 12513.98 59.15 54530.35 88888.00 2015-09-07 18:15:50.250 250 12513.98 59.12 54530.35 88888.00 2015-09-07 18:15:50.375 250 12514.00 59.12 54530.35 88888.00 2015-09-07 18:15:50.500 250 12513.95 59.08 54530.38 88888.00 2015-09-07 18:15:50.625 250 12513.92 59.08 54530.40 88888.00 2015-09-07 18:15:50.750 250 12513.92 59.05 54530.43 88888.00 2015-09-07 18:15:50.875 250 12513.90 59.00 54530.43 88888.00 2015-09-07 18:15:51.000 250 12513.88 58.95 54530.43 88888.00 2015-09-07 18:15:51.125 250 12513.77 58.92 54530.43 88888.00 2015-09-07 18:15:51.250 250 12513.77 58.92 54530.45 88888.00 2015-09-07 18:15:51.375 250 12513.80 58.92 54530.47 88888.00 2015-09-07 18:15:51.500 250 12513.77 58.92 54530.47 88888.00 2015-09-07 18:15:51.625 250 12513.75 58.85 54530.47 88888.00 2015-09-07 18:15:51.750 250 12513.80 58.80 54530.47 88888.00 2015-09-07 18:15:51.875 250 12513.80 58.77 54530.47 88888.00 2015-09-07 18:15:52.000 250 12513.77 58.73 54530.50 88888.00 2015-09-07 18:15:52.125 250 12513.70 58.73 54530.47 88888.00 2015-09-07 18:15:52.250 250 12513.65 58.67 54530.47 88888.00 2015-09-07 18:15:52.375 250 12513.60 58.67 54530.50 88888.00 2015-09-07 18:15:52.500 250 12513.60 58.70 54530.50 88888.00 2015-09-07 18:15:52.625 250 12513.55 58.70 54530.55 88888.00 2015-09-07 18:15:52.750 250 12513.55 58.65 54530.55 88888.00 2015-09-07 18:15:52.875 250 12513.58 58.65 54530.53 88888.00 2015-09-07 18:15:53.000 250 12513.60 58.62 54530.53 88888.00 2015-09-07 18:15:53.125 250 12513.55 58.62 54530.57 88888.00 2015-09-07 18:15:53.250 250 12513.50 58.60 54530.60 88888.00 2015-09-07 18:15:53.375 250 12513.50 58.60 54530.62 88888.00 2015-09-07 18:15:53.500 250 12513.52 58.62 54530.62 88888.00 2015-09-07 18:15:53.625 250 12513.48 58.62 54530.62 88888.00 2015-09-07 18:15:53.750 250 12513.40 58.62 54530.62 88888.00 2015-09-07 18:15:53.875 250 12513.38 58.60 54530.65 88888.00 2015-09-07 18:15:54.000 250 12513.35 58.60 54530.65 88888.00 2015-09-07 18:15:54.125 250 12513.40 58.60 54530.70 88888.00 2015-09-07 18:15:54.250 250 12513.33 58.60 54530.72 88888.00 2015-09-07 18:15:54.375 250 12513.27 58.58 54530.70 88888.00 2015-09-07 18:15:54.500 250 12513.30 58.55 54530.70 88888.00 2015-09-07 18:15:54.625 250 12513.30 58.52 54530.70 88888.00 2015-09-07 18:15:54.750 250 12513.25 58.52 54530.75 88888.00 2015-09-07 18:15:54.875 250 12513.23 58.52 54530.75 88888.00 2015-09-07 18:15:55.000 250 12513.23 58.45 54530.75 88888.00 2015-09-07 18:15:55.125 250 12513.20 58.42 54530.75 88888.00 2015-09-07 18:15:55.250 250 12513.17 58.38 54530.78 88888.00 2015-09-07 18:15:55.375 250 12513.17 58.35 54530.78 88888.00 2015-09-07 18:15:55.500 250 12513.10 58.33 54530.80 88888.00 2015-09-07 18:15:55.625 250 12513.10 58.33 54530.85 88888.00 2015-09-07 18:15:55.750 250 12513.08 58.33 54530.82 88888.00 2015-09-07 18:15:55.875 250 12513.02 58.27 54530.82 88888.00 2015-09-07 18:15:56.000 250 12512.92 58.27 54530.88 88888.00 2015-09-07 18:15:56.125 250 12512.90 58.27 54530.93 88888.00 2015-09-07 18:15:56.250 250 12512.88 58.23 54530.95 88888.00 2015-09-07 18:15:56.375 250 12512.85 58.25 54530.93 88888.00 2015-09-07 18:15:56.500 250 12512.83 58.23 54530.95 88888.00 2015-09-07 18:15:56.625 250 12512.85 58.23 54530.97 88888.00 2015-09-07 18:15:56.750 250 12512.88 58.20 54531.00 88888.00 2015-09-07 18:15:56.875 250 12512.80 58.17 54530.97 88888.00 2015-09-07 18:15:57.000 250 12512.77 58.15 54531.00 88888.00 2015-09-07 18:15:57.125 250 12512.73 58.17 54531.03 88888.00 2015-09-07 18:15:57.250 250 12512.62 58.15 54531.05 88888.00 2015-09-07 18:15:57.375 250 12512.62 58.15 54531.05 88888.00 2015-09-07 18:15:57.500 250 12512.67 58.15 54531.07 88888.00 2015-09-07 18:15:57.625 250 12512.62 58.15 54531.10 88888.00 2015-09-07 18:15:57.750 250 12512.60 58.15 54531.12 88888.00 2015-09-07 18:15:57.875 250 12512.55 58.12 54531.15 88888.00 2015-09-07 18:15:58.000 250 12512.52 58.15 54531.15 88888.00 2015-09-07 18:15:58.125 250 12512.48 58.12 54531.15 88888.00 2015-09-07 18:15:58.250 250 12512.38 58.12 54531.18 88888.00 2015-09-07 18:15:58.375 250 12512.35 58.12 54531.18 88888.00 2015-09-07 18:15:58.500 250 12512.27 58.10 54531.18 88888.00 2015-09-07 18:15:58.625 250 12512.25 58.10 54531.18 88888.00 2015-09-07 18:15:58.750 250 12512.23 58.10 54531.18 88888.00 2015-09-07 18:15:58.875 250 12512.27 58.10 54531.20 88888.00 2015-09-07 18:15:59.000 250 12512.27 58.10 54531.20 88888.00 2015-09-07 18:15:59.125 250 12512.20 58.10 54531.22 88888.00 2015-09-07 18:15:59.250 250 12512.15 58.12 54531.22 88888.00 2015-09-07 18:15:59.375 250 12512.20 58.12 54531.22 88888.00 2015-09-07 18:15:59.500 250 12512.20 58.17 54531.22 88888.00 2015-09-07 18:15:59.625 250 12512.15 58.17 54531.22 88888.00 2015-09-07 18:15:59.750 250 12512.08 58.20 54531.25 88888.00 2015-09-07 18:15:59.875 250 12512.05 58.23 54531.25 88888.00 2015-09-07 18:16:00.000 250 12512.08 58.25 54531.28 88888.00 2015-09-07 18:16:00.125 250 12512.02 58.27 54531.30 88888.00 2015-09-07 18:16:00.250 250 12511.90 58.30 54531.30 88888.00 2015-09-07 18:16:00.375 250 12511.88 58.33 54531.32 88888.00 2015-09-07 18:16:00.500 250 12511.85 58.38 54531.35 88888.00 2015-09-07 18:16:00.625 250 12511.88 58.40 54531.35 88888.00 2015-09-07 18:16:00.750 250 12511.92 58.40 54531.32 88888.00 2015-09-07 18:16:00.875 250 12511.88 58.45 54531.32 88888.00 2015-09-07 18:16:01.000 250 12511.85 58.45 54531.32 88888.00 2015-09-07 18:16:01.125 250 12511.75 58.45 54531.35 88888.00 2015-09-07 18:16:01.250 250 12511.67 58.48 54531.35 88888.00 2015-09-07 18:16:01.375 250 12511.73 58.50 54531.38 88888.00 2015-09-07 18:16:01.500 250 12511.70 58.52 54531.38 88888.00 2015-09-07 18:16:01.625 250 12511.65 58.55 54531.38 88888.00 2015-09-07 18:16:01.750 250 12511.62 58.58 54531.40 88888.00 2015-09-07 18:16:01.875 250 12511.62 58.62 54531.45 88888.00 2015-09-07 18:16:02.000 250 12511.62 58.65 54531.45 88888.00 2015-09-07 18:16:02.125 250 12511.62 58.70 54531.47 88888.00 2015-09-07 18:16:02.250 250 12511.62 58.67 54531.47 88888.00 2015-09-07 18:16:02.375 250 12511.62 58.73 54531.47 88888.00 2015-09-07 18:16:02.500 250 12511.55 58.73 54531.50 88888.00 2015-09-07 18:16:02.625 250 12511.55 58.77 54531.50 88888.00 2015-09-07 18:16:02.750 250 12511.58 58.75 54531.53 88888.00 2015-09-07 18:16:02.875 250 12511.60 58.77 54531.53 88888.00 2015-09-07 18:16:03.000 250 12511.60 58.83 54531.50 88888.00 2015-09-07 18:16:03.125 250 12511.55 58.85 54531.55 88888.00 2015-09-07 18:16:03.250 250 12511.42 58.88 54531.55 88888.00 2015-09-07 18:16:03.375 250 12511.42 58.92 54531.55 88888.00 2015-09-07 18:16:03.500 250 12511.45 58.90 54531.55 88888.00 2015-09-07 18:16:03.625 250 12511.48 58.95 54531.55 88888.00 2015-09-07 18:16:03.750 250 12511.45 58.95 54531.57 88888.00 2015-09-07 18:16:03.875 250 12511.42 58.92 54531.60 88888.00 2015-09-07 18:16:04.000 250 12511.38 58.98 54531.57 88888.00 2015-09-07 18:16:04.125 250 12511.42 59.02 54531.60 88888.00 2015-09-07 18:16:04.250 250 12511.48 59.00 54531.62 88888.00 2015-09-07 18:16:04.375 250 12511.42 59.02 54531.62 88888.00 2015-09-07 18:16:04.500 250 12511.40 59.05 54531.62 88888.00 2015-09-07 18:16:04.625 250 12511.40 59.08 54531.65 88888.00 2015-09-07 18:16:04.750 250 12511.33 59.12 54531.62 88888.00 2015-09-07 18:16:04.875 250 12511.30 59.15 54531.62 88888.00 2015-09-07 18:16:05.000 250 12511.33 59.20 54531.62 88888.00 2015-09-07 18:16:05.125 250 12511.33 59.23 54531.68 88888.00 2015-09-07 18:16:05.250 250 12511.27 59.25 54531.70 88888.00 2015-09-07 18:16:05.375 250 12511.30 59.27 54531.70 88888.00 2015-09-07 18:16:05.500 250 12511.27 59.30 54531.70 88888.00 2015-09-07 18:16:05.625 250 12511.23 59.33 54531.70 88888.00 2015-09-07 18:16:05.750 250 12511.25 59.38 54531.70 88888.00 2015-09-07 18:16:05.875 250 12511.27 59.40 54531.70 88888.00 2015-09-07 18:16:06.000 250 12511.25 59.38 54531.72 88888.00 2015-09-07 18:16:06.125 250 12511.17 59.40 54531.72 88888.00 2015-09-07 18:16:06.250 250 12511.17 59.42 54531.75 88888.00 2015-09-07 18:16:06.375 250 12511.20 59.45 54531.75 88888.00 2015-09-07 18:16:06.500 250 12511.17 59.50 54531.75 88888.00 2015-09-07 18:16:06.625 250 12511.17 59.52 54531.75 88888.00 2015-09-07 18:16:06.750 250 12511.12 59.55 54531.75 88888.00 2015-09-07 18:16:06.875 250 12511.08 59.58 54531.78 88888.00 2015-09-07 18:16:07.000 250 12511.02 59.58 54531.78 88888.00 2015-09-07 18:16:07.125 250 12511.00 59.58 54531.78 88888.00 2015-09-07 18:16:07.250 250 12510.98 59.55 54531.80 88888.00 2015-09-07 18:16:07.375 250 12510.92 59.58 54531.80 88888.00 2015-09-07 18:16:07.500 250 12510.90 59.62 54531.82 88888.00 2015-09-07 18:16:07.625 250 12510.95 59.65 54531.82 88888.00 2015-09-07 18:16:07.750 250 12510.95 59.65 54531.85 88888.00 2015-09-07 18:16:07.875 250 12510.92 59.62 54531.82 88888.00 2015-09-07 18:16:08.000 250 12510.92 59.65 54531.85 88888.00 2015-09-07 18:16:08.125 250 12510.98 59.73 54531.88 88888.00 2015-09-07 18:16:08.250 250 12510.95 59.73 54531.88 88888.00 2015-09-07 18:16:08.375 250 12510.90 59.75 54531.90 88888.00 2015-09-07 18:16:08.500 250 12510.92 59.77 54531.88 88888.00 2015-09-07 18:16:08.625 250 12510.90 59.77 54531.90 88888.00 2015-09-07 18:16:08.750 250 12510.90 59.83 54531.93 88888.00 2015-09-07 18:16:08.875 250 12510.88 59.88 54531.93 88888.00 2015-09-07 18:16:09.000 250 12510.83 59.90 54531.93 88888.00 2015-09-07 18:16:09.125 250 12510.83 59.92 54531.95 88888.00 2015-09-07 18:16:09.250 250 12510.75 59.95 54531.97 88888.00 2015-09-07 18:16:09.375 250 12510.70 59.98 54531.95 88888.00 2015-09-07 18:16:09.500 250 12510.73 60.00 54531.95 88888.00 2015-09-07 18:16:09.625 250 12510.73 60.00 54531.97 88888.00 2015-09-07 18:16:09.750 250 12510.73 60.02 54531.97 88888.00 2015-09-07 18:16:09.875 250 12510.73 60.02 54531.95 88888.00 2015-09-07 18:16:10.000 250 12510.70 60.02 54531.97 88888.00 2015-09-07 18:16:10.125 250 12510.70 60.02 54532.03 88888.00 2015-09-07 18:16:10.250 250 12510.67 60.02 54532.03 88888.00 2015-09-07 18:16:10.375 250 12510.65 60.02 54532.05 88888.00 2015-09-07 18:16:10.500 250 12510.55 60.05 54532.05 88888.00 2015-09-07 18:16:10.625 250 12510.58 60.02 54532.05 88888.00 2015-09-07 18:16:10.750 250 12510.62 60.00 54532.05 88888.00 2015-09-07 18:16:10.875 250 12510.60 60.00 54532.05 88888.00 2015-09-07 18:16:11.000 250 12510.58 59.98 54532.05 88888.00 2015-09-07 18:16:11.125 250 12510.60 59.98 54532.07 88888.00 2015-09-07 18:16:11.250 250 12510.52 59.92 54532.07 88888.00 2015-09-07 18:16:11.375 250 12510.52 59.95 54532.07 88888.00 2015-09-07 18:16:11.500 250 12510.48 59.92 54532.07 88888.00 2015-09-07 18:16:11.625 250 12510.42 59.90 54532.12 88888.00 2015-09-07 18:16:11.750 250 12510.45 59.85 54532.18 88888.00 2015-09-07 18:16:11.875 250 12510.48 59.88 54532.20 88888.00 2015-09-07 18:16:12.000 250 12510.45 59.83 54532.20 88888.00 2015-09-07 18:16:12.125 250 12510.42 59.80 54532.22 88888.00 2015-09-07 18:16:12.250 250 12510.35 59.77 54532.25 88888.00 2015-09-07 18:16:12.375 250 12510.27 59.77 54532.25 88888.00 2015-09-07 18:16:12.500 250 12510.15 59.75 54532.28 88888.00 2015-09-07 18:16:12.625 250 12510.12 59.73 54532.30 88888.00 2015-09-07 18:16:12.750 250 12510.10 59.70 54532.30 88888.00 2015-09-07 18:16:12.875 250 12510.02 59.70 54532.32 88888.00 2015-09-07 18:16:13.000 250 12509.95 59.70 54532.38 88888.00 2015-09-07 18:16:13.125 250 12509.90 59.67 54532.40 88888.00 2015-09-07 18:16:13.250 250 12509.88 59.62 54532.40 88888.00 2015-09-07 18:16:13.375 250 12509.88 59.67 54532.40 88888.00 2015-09-07 18:16:13.500 250 12509.83 59.67 54532.43 88888.00 2015-09-07 18:16:13.625 250 12509.83 59.65 54532.47 88888.00 2015-09-07 18:16:13.750 250 12509.80 59.62 54532.47 88888.00 2015-09-07 18:16:13.875 250 12509.80 59.58 54532.45 88888.00 2015-09-07 18:16:14.000 250 12509.73 59.60 54532.50 88888.00 2015-09-07 18:16:14.125 250 12509.65 59.60 54532.53 88888.00 2015-09-07 18:16:14.250 250 12509.52 59.58 54532.55 88888.00 2015-09-07 18:16:14.375 250 12509.50 59.58 54532.55 88888.00 2015-09-07 18:16:14.500 250 12509.50 59.55 54532.57 88888.00 2015-09-07 18:16:14.625 250 12509.52 59.55 54532.60 88888.00 2015-09-07 18:16:14.750 250 12509.48 59.52 54532.65 88888.00 2015-09-07 18:16:14.875 250 12509.40 59.50 54532.65 88888.00 2015-09-07 18:16:15.000 250 12509.40 59.50 54532.65 88888.00 2015-09-07 18:16:15.125 250 12509.42 59.48 54532.68 88888.00 2015-09-07 18:16:15.250 250 12509.38 59.45 54532.70 88888.00 2015-09-07 18:16:15.375 250 12509.35 59.45 54532.70 88888.00 2015-09-07 18:16:15.500 250 12509.38 59.45 54532.70 88888.00 2015-09-07 18:16:15.625 250 12509.38 59.42 54532.75 88888.00 2015-09-07 18:16:15.750 250 12509.38 59.45 54532.80 88888.00 2015-09-07 18:16:15.875 250 12509.30 59.45 54532.80 88888.00 2015-09-07 18:16:16.000 250 12509.23 59.45 54532.80 88888.00 2015-09-07 18:16:16.125 250 12509.17 59.45 54532.82 88888.00 2015-09-07 18:16:16.250 250 12509.12 59.45 54532.85 88888.00 2015-09-07 18:16:16.375 250 12509.08 59.48 54532.88 88888.00 2015-09-07 18:16:16.500 250 12509.02 59.50 54532.88 88888.00 2015-09-07 18:16:16.625 250 12509.05 59.50 54532.85 88888.00 2015-09-07 18:16:16.750 250 12509.00 59.52 54532.88 88888.00 2015-09-07 18:16:16.875 250 12508.88 59.55 54532.90 88888.00 2015-09-07 18:16:17.000 250 12508.75 59.58 54532.90 88888.00 2015-09-07 18:16:17.125 250 12508.70 59.62 54532.93 88888.00 2015-09-07 18:16:17.250 250 12508.65 59.67 54532.95 88888.00 2015-09-07 18:16:17.375 250 12508.62 59.70 54532.97 88888.00 2015-09-07 18:16:17.500 250 12508.55 59.75 54533.00 88888.00 2015-09-07 18:16:17.625 250 12508.48 59.80 54533.03 88888.00 2015-09-07 18:16:17.750 250 12508.38 59.85 54533.05 88888.00 2015-09-07 18:16:17.875 250 12508.35 59.90 54533.05 88888.00 2015-09-07 18:16:18.000 250 12508.35 59.92 54533.05 88888.00 2015-09-07 18:16:18.125 250 12508.25 59.98 54533.07 88888.00 2015-09-07 18:16:18.250 250 12508.23 59.98 54533.10 88888.00 2015-09-07 18:16:18.375 250 12508.25 60.00 54533.10 88888.00 2015-09-07 18:16:18.500 250 12508.23 60.02 54533.07 88888.00 2015-09-07 18:16:18.625 250 12508.17 60.02 54533.10 88888.00 2015-09-07 18:16:18.750 250 12508.15 60.05 54533.10 88888.00 2015-09-07 18:16:18.875 250 12508.12 60.15 54533.12 88888.00 2015-09-07 18:16:19.000 250 12508.15 60.20 54533.12 88888.00 2015-09-07 18:16:19.125 250 12508.10 60.23 54533.10 88888.00 2015-09-07 18:16:19.250 250 12508.02 60.20 54533.15 88888.00 2015-09-07 18:16:19.375 250 12508.02 60.23 54533.15 88888.00 2015-09-07 18:16:19.500 250 12507.92 60.27 54533.18 88888.00 2015-09-07 18:16:19.625 250 12507.92 60.30 54533.20 88888.00 2015-09-07 18:16:19.750 250 12507.90 60.33 54533.22 88888.00 2015-09-07 18:16:19.875 250 12507.85 60.40 54533.22 88888.00 2015-09-07 18:16:20.000 250 12507.77 60.42 54533.22 88888.00 2015-09-07 18:16:20.125 250 12507.77 60.42 54533.22 88888.00 2015-09-07 18:16:20.250 250 12507.75 60.38 54533.25 88888.00 2015-09-07 18:16:20.375 250 12507.75 60.42 54533.25 88888.00 2015-09-07 18:16:20.500 250 12507.70 60.45 54533.28 88888.00 2015-09-07 18:16:20.625 250 12507.67 60.45 54533.30 88888.00 2015-09-07 18:16:20.750 250 12507.65 60.42 54533.28 88888.00 2015-09-07 18:16:20.875 250 12507.60 60.42 54533.28 88888.00 2015-09-07 18:16:21.000 250 12507.60 60.42 54533.28 88888.00 2015-09-07 18:16:21.125 250 12507.52 60.40 54533.32 88888.00 2015-09-07 18:16:21.250 250 12507.50 60.38 54533.35 88888.00 2015-09-07 18:16:21.375 250 12507.55 60.40 54533.32 88888.00 2015-09-07 18:16:21.500 250 12507.58 60.38 54533.32 88888.00 2015-09-07 18:16:21.625 250 12507.58 60.35 54533.35 88888.00 2015-09-07 18:16:21.750 250 12507.55 60.38 54533.40 88888.00 2015-09-07 18:16:21.875 250 12507.50 60.33 54533.43 88888.00 2015-09-07 18:16:22.000 250 12507.48 60.30 54533.38 88888.00 2015-09-07 18:16:22.125 250 12507.48 60.25 54533.35 88888.00 2015-09-07 18:16:22.250 250 12507.40 60.20 54533.40 88888.00 2015-09-07 18:16:22.375 250 12507.42 60.23 54533.45 88888.00 2015-09-07 18:16:22.500 250 12507.42 60.17 54533.45 88888.00 2015-09-07 18:16:22.625 250 12507.40 60.15 54533.45 88888.00 2015-09-07 18:16:22.750 250 12507.35 60.12 54533.43 88888.00 2015-09-07 18:16:22.875 250 12507.35 60.12 54533.45 88888.00 2015-09-07 18:16:23.000 250 12507.33 60.12 54533.45 88888.00 2015-09-07 18:16:23.125 250 12507.33 60.12 54533.50 88888.00 2015-09-07 18:16:23.250 250 12507.27 60.15 54533.53 88888.00 2015-09-07 18:16:23.375 250 12507.25 60.20 54533.53 88888.00 2015-09-07 18:16:23.500 250 12507.17 60.23 54533.53 88888.00 2015-09-07 18:16:23.625 250 12507.12 60.30 54533.55 88888.00 2015-09-07 18:16:23.750 250 12507.12 60.33 54533.55 88888.00 2015-09-07 18:16:23.875 250 12507.10 60.40 54533.60 88888.00 2015-09-07 18:16:24.000 250 12507.02 60.45 54533.60 88888.00 2015-09-07 18:16:24.125 250 12507.00 60.45 54533.60 88888.00 2015-09-07 18:16:24.250 250 12506.98 60.52 54533.60 88888.00 2015-09-07 18:16:24.375 250 12506.90 60.58 54533.57 88888.00 2015-09-07 18:16:24.500 250 12506.88 60.65 54533.60 88888.00 2015-09-07 18:16:24.625 250 12506.88 60.67 54533.62 88888.00 2015-09-07 18:16:24.750 250 12506.85 60.73 54533.62 88888.00 2015-09-07 18:16:24.875 250 12506.80 60.73 54533.62 88888.00 2015-09-07 18:16:25.000 250 12506.75 60.77 54533.62 88888.00 2015-09-07 18:16:25.125 250 12506.67 60.83 54533.65 88888.00 2015-09-07 18:16:25.250 250 12506.60 60.85 54533.68 88888.00 2015-09-07 18:16:25.375 250 12506.60 60.92 54533.70 88888.00 2015-09-07 18:16:25.500 250 12506.55 60.98 54533.72 88888.00 2015-09-07 18:16:25.625 250 12506.48 61.00 54533.75 88888.00 2015-09-07 18:16:25.750 250 12506.45 61.00 54533.75 88888.00 2015-09-07 18:16:25.875 250 12506.45 61.00 54533.75 88888.00 2015-09-07 18:16:26.000 250 12506.40 61.02 54533.78 88888.00 2015-09-07 18:16:26.125 250 12506.35 61.00 54533.80 88888.00 2015-09-07 18:16:26.250 250 12506.33 61.00 54533.78 88888.00 2015-09-07 18:16:26.375 250 12506.33 61.05 54533.80 88888.00 2015-09-07 18:16:26.500 250 12506.27 61.10 54533.85 88888.00 2015-09-07 18:16:26.625 250 12506.23 61.10 54533.85 88888.00 2015-09-07 18:16:26.750 250 12506.20 61.08 54533.82 88888.00 2015-09-07 18:16:26.875 250 12506.20 61.08 54533.85 88888.00 2015-09-07 18:16:27.000 250 12506.20 61.08 54533.85 88888.00 2015-09-07 18:16:27.125 250 12506.12 61.08 54533.85 88888.00 2015-09-07 18:16:27.250 250 12506.08 61.10 54533.90 88888.00 2015-09-07 18:16:27.375 250 12506.10 61.12 54533.93 88888.00 2015-09-07 18:16:27.500 250 12506.05 61.10 54533.93 88888.00 2015-09-07 18:16:27.625 250 12505.98 61.10 54533.93 88888.00 2015-09-07 18:16:27.750 250 12505.98 61.08 54533.93 88888.00 2015-09-07 18:16:27.875 250 12505.98 61.08 54533.93 88888.00 2015-09-07 18:16:28.000 250 12505.98 61.10 54533.90 88888.00 2015-09-07 18:16:28.125 250 12505.92 61.10 54533.95 88888.00 2015-09-07 18:16:28.250 250 12505.92 61.10 54533.97 88888.00 2015-09-07 18:16:28.375 250 12506.00 61.12 54533.97 88888.00 2015-09-07 18:16:28.500 250 12505.95 61.12 54533.95 88888.00 2015-09-07 18:16:28.625 250 12505.92 61.12 54533.97 88888.00 2015-09-07 18:16:28.750 250 12505.92 61.12 54533.97 88888.00 2015-09-07 18:16:28.875 250 12505.98 61.08 54534.00 88888.00 2015-09-07 18:16:29.000 250 12506.02 61.02 54533.97 88888.00 2015-09-07 18:16:29.125 250 12506.00 61.08 54534.00 88888.00 2015-09-07 18:16:29.250 250 12505.90 61.05 54533.97 88888.00 2015-09-07 18:16:29.375 250 12505.92 61.02 54534.00 88888.00 2015-09-07 18:16:29.500 250 12505.83 61.00 54534.03 88888.00 2015-09-07 18:16:29.625 250 12505.73 60.98 54534.07 88888.00 2015-09-07 18:16:29.750 250 12505.75 61.02 54534.07 88888.00 2015-09-07 18:16:29.875 250 12505.80 61.02 54534.07 88888.00 2015-09-07 18:16:30.000 250 12505.77 60.98 54534.07 88888.00 2015-09-07 18:16:30.125 250 12505.73 61.00 54534.10 88888.00 2015-09-07 18:16:30.250 250 12505.67 60.98 54534.12 88888.00 2015-09-07 18:16:30.375 250 12505.73 60.98 54534.10 88888.00 2015-09-07 18:16:30.500 250 12505.73 60.98 54534.10 88888.00 2015-09-07 18:16:30.625 250 12505.67 60.95 54534.10 88888.00 2015-09-07 18:16:30.750 250 12505.62 60.98 54534.12 88888.00 2015-09-07 18:16:30.875 250 12505.67 60.95 54534.15 88888.00 2015-09-07 18:16:31.000 250 12505.67 60.90 54534.15 88888.00 2015-09-07 18:16:31.125 250 12505.65 60.90 54534.15 88888.00 2015-09-07 18:16:31.250 250 12505.62 60.88 54534.12 88888.00 2015-09-07 18:16:31.375 250 12505.60 60.90 54534.12 88888.00 2015-09-07 18:16:31.500 250 12505.55 60.88 54534.12 88888.00 2015-09-07 18:16:31.625 250 12505.55 60.88 54534.15 88888.00 2015-09-07 18:16:31.750 250 12505.55 60.88 54534.12 88888.00 2015-09-07 18:16:31.875 250 12505.52 60.88 54534.10 88888.00 2015-09-07 18:16:32.000 250 12505.52 60.90 54534.10 88888.00 2015-09-07 18:16:32.125 250 12505.50 60.90 54534.10 88888.00 2015-09-07 18:16:32.250 250 12505.45 60.88 54534.12 88888.00 2015-09-07 18:16:32.375 250 12505.40 60.88 54534.12 88888.00 2015-09-07 18:16:32.500 250 12505.35 60.88 54534.15 88888.00 2015-09-07 18:16:32.625 250 12505.33 60.88 54534.15 88888.00 2015-09-07 18:16:32.750 250 12505.27 60.90 54534.15 88888.00 2015-09-07 18:16:32.875 250 12505.15 60.90 54534.15 88888.00 2015-09-07 18:16:33.000 250 12505.12 60.88 54534.15 88888.00 2015-09-07 18:16:33.125 250 12505.10 60.90 54534.18 88888.00 2015-09-07 18:16:33.250 250 12505.00 60.88 54534.18 88888.00 2015-09-07 18:16:33.375 250 12505.00 60.92 54534.20 88888.00 2015-09-07 18:16:33.500 250 12505.00 60.92 54534.20 88888.00 2015-09-07 18:16:33.625 250 12505.00 60.92 54534.18 88888.00 2015-09-07 18:16:33.750 250 12504.98 60.90 54534.18 88888.00 2015-09-07 18:16:33.875 250 12504.92 60.90 54534.18 88888.00 2015-09-07 18:16:34.000 250 12504.90 60.90 54534.18 88888.00 2015-09-07 18:16:34.125 250 12504.85 60.90 54534.18 88888.00 2015-09-07 18:16:34.250 250 12504.70 60.88 54534.18 88888.00 2015-09-07 18:16:34.375 250 12504.70 60.90 54534.18 88888.00 2015-09-07 18:16:34.500 250 12504.73 60.88 54534.18 88888.00 2015-09-07 18:16:34.625 250 12504.67 60.85 54534.18 88888.00 2015-09-07 18:16:34.750 250 12504.62 60.88 54534.20 88888.00 2015-09-07 18:16:34.875 250 12504.60 60.88 54534.20 88888.00 2015-09-07 18:16:35.000 250 12504.58 60.88 54534.20 88888.00 2015-09-07 18:16:35.125 250 12504.52 60.88 54534.22 88888.00 2015-09-07 18:16:35.250 250 12504.48 60.83 54534.25 88888.00 2015-09-07 18:16:35.375 250 12504.52 60.80 54534.22 88888.00 2015-09-07 18:16:35.500 250 12504.58 60.77 54534.22 88888.00 2015-09-07 18:16:35.625 250 12504.52 60.77 54534.22 88888.00 2015-09-07 18:16:35.750 250 12504.40 60.77 54534.25 88888.00 2015-09-07 18:16:35.875 250 12504.38 60.73 54534.25 88888.00 2015-09-07 18:16:36.000 250 12504.45 60.70 54534.25 88888.00 2015-09-07 18:16:36.125 250 12504.48 60.70 54534.28 88888.00 2015-09-07 18:16:36.250 250 12504.45 60.65 54534.28 88888.00 2015-09-07 18:16:36.375 250 12504.45 60.62 54534.25 88888.00 2015-09-07 18:16:36.500 250 12504.48 60.58 54534.25 88888.00 2015-09-07 18:16:36.625 250 12504.48 60.58 54534.25 88888.00 2015-09-07 18:16:36.750 250 12504.48 60.58 54534.25 88888.00 2015-09-07 18:16:36.875 250 12504.48 60.55 54534.22 88888.00 2015-09-07 18:16:37.000 250 12504.40 60.50 54534.20 88888.00 2015-09-07 18:16:37.125 250 12504.40 60.52 54534.22 88888.00 2015-09-07 18:16:37.250 250 12504.38 60.50 54534.25 88888.00 2015-09-07 18:16:37.375 250 12504.38 60.52 54534.25 88888.00 2015-09-07 18:16:37.500 250 12504.40 60.50 54534.28 88888.00 2015-09-07 18:16:37.625 250 12504.42 60.42 54534.28 88888.00 2015-09-07 18:16:37.750 250 12504.45 60.35 54534.25 88888.00 2015-09-07 18:16:37.875 250 12504.52 60.33 54534.25 88888.00 2015-09-07 18:16:38.000 250 12504.48 60.33 54534.25 88888.00 2015-09-07 18:16:38.125 250 12504.42 60.33 54534.28 88888.00 2015-09-07 18:16:38.250 250 12504.42 60.25 54534.30 88888.00 2015-09-07 18:16:38.375 250 12504.50 60.23 54534.28 88888.00 2015-09-07 18:16:38.500 250 12504.62 60.20 54534.25 88888.00 2015-09-07 18:16:38.625 250 12504.67 60.20 54534.28 88888.00 2015-09-07 18:16:38.750 250 12504.70 60.17 54534.28 88888.00 2015-09-07 18:16:38.875 250 12504.65 60.15 54534.25 88888.00 2015-09-07 18:16:39.000 250 12504.60 60.10 54534.20 88888.00 2015-09-07 18:16:39.125 250 12504.60 60.05 54534.25 88888.00 2015-09-07 18:16:39.250 250 12504.55 60.00 54534.22 88888.00 2015-09-07 18:16:39.375 250 12504.60 60.00 54534.22 88888.00 2015-09-07 18:16:39.500 250 12504.60 60.00 54534.22 88888.00 2015-09-07 18:16:39.625 250 12504.67 60.00 54534.22 88888.00 2015-09-07 18:16:39.750 250 12504.62 59.98 54534.22 88888.00 2015-09-07 18:16:39.875 250 12504.58 59.92 54534.25 88888.00 2015-09-07 18:16:40.000 250 12504.58 59.88 54534.25 88888.00 2015-09-07 18:16:40.125 250 12504.58 59.85 54534.25 88888.00 2015-09-07 18:16:40.250 250 12504.50 59.80 54534.22 88888.00 2015-09-07 18:16:40.375 250 12504.55 59.83 54534.22 88888.00 2015-09-07 18:16:40.500 250 12504.60 59.83 54534.25 88888.00 2015-09-07 18:16:40.625 250 12504.58 59.77 54534.25 88888.00 2015-09-07 18:16:40.750 250 12504.60 59.73 54534.25 88888.00 2015-09-07 18:16:40.875 250 12504.62 59.73 54534.25 88888.00 2015-09-07 18:16:41.000 250 12504.62 59.67 54534.22 88888.00 2015-09-07 18:16:41.125 250 12504.58 59.65 54534.22 88888.00 2015-09-07 18:16:41.250 250 12504.50 59.60 54534.22 88888.00 2015-09-07 18:16:41.375 250 12504.58 59.58 54534.25 88888.00 2015-09-07 18:16:41.500 250 12504.55 59.52 54534.25 88888.00 2015-09-07 18:16:41.625 250 12504.58 59.48 54534.25 88888.00 2015-09-07 18:16:41.750 250 12504.58 59.45 54534.25 88888.00 2015-09-07 18:16:41.875 250 12504.55 59.42 54534.25 88888.00 2015-09-07 18:16:42.000 250 12504.58 59.35 54534.22 88888.00 2015-09-07 18:16:42.125 250 12504.65 59.33 54534.25 88888.00 2015-09-07 18:16:42.250 250 12504.67 59.30 54534.28 88888.00 2015-09-07 18:16:42.375 250 12504.67 59.25 54534.28 88888.00 2015-09-07 18:16:42.500 250 12504.62 59.20 54534.28 88888.00 2015-09-07 18:16:42.625 250 12504.58 59.15 54534.28 88888.00 2015-09-07 18:16:42.750 250 12504.62 59.05 54534.30 88888.00 2015-09-07 18:16:42.875 250 12504.67 59.00 54534.28 88888.00 2015-09-07 18:16:43.000 250 12504.67 58.95 54534.28 88888.00 2015-09-07 18:16:43.125 250 12504.65 58.88 54534.28 88888.00 2015-09-07 18:16:43.250 250 12504.60 58.80 54534.30 88888.00 2015-09-07 18:16:43.375 250 12504.65 58.77 54534.28 88888.00 2015-09-07 18:16:43.500 250 12504.67 58.73 54534.30 88888.00 2015-09-07 18:16:43.625 250 12504.62 58.67 54534.30 88888.00 2015-09-07 18:16:43.750 250 12504.62 58.65 54534.30 88888.00 2015-09-07 18:16:43.875 250 12504.67 58.58 54534.30 88888.00 2015-09-07 18:16:44.000 250 12504.65 58.52 54534.28 88888.00 2015-09-07 18:16:44.125 250 12504.62 58.48 54534.30 88888.00 2015-09-07 18:16:44.250 250 12504.65 58.42 54534.30 88888.00 2015-09-07 18:16:44.375 250 12504.73 58.40 54534.28 88888.00 2015-09-07 18:16:44.500 250 12504.67 58.38 54534.30 88888.00 2015-09-07 18:16:44.625 250 12504.65 58.38 54534.30 88888.00 2015-09-07 18:16:44.750 250 12504.73 58.35 54534.30 88888.00 2015-09-07 18:16:44.875 250 12504.75 58.35 54534.28 88888.00 2015-09-07 18:16:45.000 250 12504.73 58.30 54534.28 88888.00 2015-09-07 18:16:45.125 250 12504.70 58.25 54534.25 88888.00 2015-09-07 18:16:45.250 250 12504.62 58.20 54534.25 88888.00 2015-09-07 18:16:45.375 250 12504.62 58.23 54534.28 88888.00 2015-09-07 18:16:45.500 250 12504.65 58.17 54534.25 88888.00 2015-09-07 18:16:45.625 250 12504.67 58.17 54534.25 88888.00 2015-09-07 18:16:45.750 250 12504.70 58.12 54534.25 88888.00 2015-09-07 18:16:45.875 250 12504.67 58.10 54534.25 88888.00 2015-09-07 18:16:46.000 250 12504.67 58.05 54534.25 88888.00 2015-09-07 18:16:46.125 250 12504.70 58.08 54534.28 88888.00 2015-09-07 18:16:46.250 250 12504.73 58.05 54534.25 88888.00 2015-09-07 18:16:46.375 250 12504.70 58.02 54534.25 88888.00 2015-09-07 18:16:46.500 250 12504.70 58.00 54534.22 88888.00 2015-09-07 18:16:46.625 250 12504.75 58.00 54534.20 88888.00 2015-09-07 18:16:46.750 250 12504.77 58.00 54534.20 88888.00 2015-09-07 18:16:46.875 250 12504.73 57.98 54534.22 88888.00 2015-09-07 18:16:47.000 250 12504.75 57.90 54534.20 88888.00 2015-09-07 18:16:47.125 250 12504.80 57.90 54534.20 88888.00 2015-09-07 18:16:47.250 250 12504.83 57.85 54534.20 88888.00 2015-09-07 18:16:47.375 250 12504.88 57.83 54534.18 88888.00 2015-09-07 18:16:47.500 250 12504.88 57.77 54534.15 88888.00 2015-09-07 18:16:47.625 250 12504.88 57.75 54534.12 88888.00 2015-09-07 18:16:47.750 250 12504.85 57.75 54534.15 88888.00 2015-09-07 18:16:47.875 250 12504.83 57.75 54534.12 88888.00 2015-09-07 18:16:48.000 250 12504.83 57.73 54534.12 88888.00 2015-09-07 18:16:48.125 250 12504.88 57.73 54534.12 88888.00 2015-09-07 18:16:48.250 250 12504.88 57.67 54534.15 88888.00 2015-09-07 18:16:48.375 250 12504.88 57.62 54534.12 88888.00 2015-09-07 18:16:48.500 250 12504.85 57.60 54534.12 88888.00 2015-09-07 18:16:48.625 250 12504.85 57.60 54534.10 88888.00 2015-09-07 18:16:48.750 250 12504.92 57.55 54534.07 88888.00 2015-09-07 18:16:48.875 250 12505.05 57.52 54534.07 88888.00 2015-09-07 18:16:49.000 250 12505.05 57.42 54534.05 88888.00 2015-09-07 18:16:49.125 250 12505.02 57.38 54534.05 88888.00 2015-09-07 18:16:49.250 250 12505.08 57.33 54534.05 88888.00 2015-09-07 18:16:49.375 250 12505.15 57.27 54534.03 88888.00 2015-09-07 18:16:49.500 250 12505.10 57.23 54534.00 88888.00 2015-09-07 18:16:49.625 250 12505.12 57.17 54534.00 88888.00 2015-09-07 18:16:49.750 250 12505.17 57.17 54534.00 88888.00 2015-09-07 18:16:49.875 250 12505.27 57.15 54533.97 88888.00 2015-09-07 18:16:50.000 250 12505.27 57.08 54533.95 88888.00 2015-09-07 18:16:50.125 250 12505.25 57.08 54533.95 88888.00 2015-09-07 18:16:50.250 250 12505.30 57.00 54533.95 88888.00 2015-09-07 18:16:50.375 250 12505.35 57.00 54533.95 88888.00 2015-09-07 18:16:50.500 250 12505.33 57.00 54533.95 88888.00 2015-09-07 18:16:50.625 250 12505.33 56.98 54533.95 88888.00 2015-09-07 18:16:50.750 250 12505.30 56.98 54533.93 88888.00 2015-09-07 18:16:50.875 250 12505.33 56.98 54533.93 88888.00 2015-09-07 18:16:51.000 250 12505.35 56.98 54533.90 88888.00 2015-09-07 18:16:51.125 250 12505.40 56.98 54533.90 88888.00 2015-09-07 18:16:51.250 250 12505.35 56.92 54533.95 88888.00 2015-09-07 18:16:51.375 250 12505.35 56.95 54533.90 88888.00 2015-09-07 18:16:51.500 250 12505.33 56.92 54533.90 88888.00 2015-09-07 18:16:51.625 250 12505.27 56.92 54533.90 88888.00 2015-09-07 18:16:51.750 250 12505.23 56.92 54533.90 88888.00 2015-09-07 18:16:51.875 250 12505.20 56.92 54533.90 88888.00 2015-09-07 18:16:52.000 250 12505.25 56.95 54533.90 88888.00 2015-09-07 18:16:52.125 250 12505.23 56.98 54533.88 88888.00 2015-09-07 18:16:52.250 250 12505.15 56.92 54533.88 88888.00 2015-09-07 18:16:52.375 250 12505.25 56.98 54533.88 88888.00 2015-09-07 18:16:52.500 250 12505.30 56.98 54533.88 88888.00 2015-09-07 18:16:52.625 250 12505.27 56.95 54533.88 88888.00 2015-09-07 18:16:52.750 250 12505.25 56.95 54533.88 88888.00 2015-09-07 18:16:52.875 250 12505.33 56.92 54533.85 88888.00 2015-09-07 18:16:53.000 250 12505.33 56.90 54533.85 88888.00 2015-09-07 18:16:53.125 250 12505.33 56.95 54533.82 88888.00 2015-09-07 18:16:53.250 250 12505.38 56.98 54533.82 88888.00 2015-09-07 18:16:53.375 250 12505.50 57.00 54533.80 88888.00 2015-09-07 18:16:53.500 250 12505.50 56.98 54533.82 88888.00 2015-09-07 18:16:53.625 250 12505.52 56.95 54533.78 88888.00 2015-09-07 18:16:53.750 250 12505.55 56.92 54533.78 88888.00 2015-09-07 18:16:53.875 250 12505.55 56.92 54533.78 88888.00 2015-09-07 18:16:54.000 250 12505.55 56.92 54533.75 88888.00 2015-09-07 18:16:54.125 250 12505.58 56.98 54533.75 88888.00 2015-09-07 18:16:54.250 250 12505.60 56.95 54533.75 88888.00 2015-09-07 18:16:54.375 250 12505.62 56.98 54533.75 88888.00 2015-09-07 18:16:54.500 250 12505.62 56.98 54533.70 88888.00 2015-09-07 18:16:54.625 250 12505.70 56.98 54533.68 88888.00 2015-09-07 18:16:54.750 250 12505.80 57.00 54533.70 88888.00 2015-09-07 18:16:54.875 250 12505.85 56.98 54533.70 88888.00 2015-09-07 18:16:55.000 250 12505.92 56.98 54533.65 88888.00 2015-09-07 18:16:55.125 250 12505.95 56.95 54533.68 88888.00 2015-09-07 18:16:55.250 250 12505.92 56.95 54533.65 88888.00 2015-09-07 18:16:55.375 250 12505.90 56.98 54533.62 88888.00 2015-09-07 18:16:55.500 250 12505.95 56.98 54533.62 88888.00 2015-09-07 18:16:55.625 250 12506.00 56.98 54533.65 88888.00 2015-09-07 18:16:55.750 250 12506.02 56.98 54533.65 88888.00 2015-09-07 18:16:55.875 250 12506.05 56.90 54533.62 88888.00 2015-09-07 18:16:56.000 250 12506.02 56.95 54533.60 88888.00 2015-09-07 18:16:56.125 250 12506.10 56.92 54533.60 88888.00 2015-09-07 18:16:56.250 250 12506.15 56.90 54533.60 88888.00 2015-09-07 18:16:56.375 250 12506.15 56.90 54533.57 88888.00 2015-09-07 18:16:56.500 250 12506.12 56.92 54533.57 88888.00 2015-09-07 18:16:56.625 250 12506.12 56.98 54533.57 88888.00 2015-09-07 18:16:56.750 250 12506.17 56.98 54533.55 88888.00 2015-09-07 18:16:56.875 250 12506.23 56.98 54533.53 88888.00 2015-09-07 18:16:57.000 250 12506.15 57.02 54533.55 88888.00 2015-09-07 18:16:57.125 250 12506.12 57.10 54533.55 88888.00 2015-09-07 18:16:57.250 250 12506.15 57.12 54533.53 88888.00 2015-09-07 18:16:57.375 250 12506.23 57.17 54533.50 88888.00 2015-09-07 18:16:57.500 250 12506.20 57.15 54533.50 88888.00 2015-09-07 18:16:57.625 250 12506.20 57.17 54533.50 88888.00 2015-09-07 18:16:57.750 250 12506.23 57.23 54533.53 88888.00 2015-09-07 18:16:57.875 250 12506.25 57.20 54533.50 88888.00 2015-09-07 18:16:58.000 250 12506.27 57.23 54533.50 88888.00 2015-09-07 18:16:58.125 250 12506.20 57.23 54533.50 88888.00 2015-09-07 18:16:58.250 250 12506.17 57.23 54533.47 88888.00 2015-09-07 18:16:58.375 250 12506.25 57.23 54533.50 88888.00 2015-09-07 18:16:58.500 250 12506.30 57.20 54533.47 88888.00 2015-09-07 18:16:58.625 250 12506.35 57.25 54533.47 88888.00 2015-09-07 18:16:58.750 250 12506.38 57.27 54533.47 88888.00 2015-09-07 18:16:58.875 250 12506.33 57.30 54533.45 88888.00 2015-09-07 18:16:59.000 250 12506.30 57.27 54533.43 88888.00 2015-09-07 18:16:59.125 250 12506.30 57.35 54533.40 88888.00 2015-09-07 18:16:59.250 250 12506.38 57.38 54533.43 88888.00 2015-09-07 18:16:59.375 250 12506.42 57.42 54533.43 88888.00 2015-09-07 18:16:59.500 250 12506.40 57.42 54533.38 88888.00 2015-09-07 18:16:59.625 250 12506.40 57.45 54533.38 88888.00 2015-09-07 18:16:59.750 250 12506.38 57.48 54533.40 88888.00 2015-09-07 18:16:59.875 250 12506.38 57.50 54533.40 88888.00 2015-09-07 18:17:00.000 250 12506.40 57.52 54533.38 88888.00 2015-09-07 18:17:00.125 250 12506.40 57.58 54533.35 88888.00 2015-09-07 18:17:00.250 250 12506.40 57.55 54533.35 88888.00 2015-09-07 18:17:00.375 250 12506.38 57.60 54533.35 88888.00 2015-09-07 18:17:00.500 250 12506.35 57.60 54533.38 88888.00 2015-09-07 18:17:00.625 250 12506.35 57.60 54533.35 88888.00 2015-09-07 18:17:00.750 250 12506.30 57.62 54533.35 88888.00 2015-09-07 18:17:00.875 250 12506.33 57.65 54533.30 88888.00 2015-09-07 18:17:01.000 250 12506.35 57.65 54533.30 88888.00 2015-09-07 18:17:01.125 250 12506.38 57.65 54533.30 88888.00 2015-09-07 18:17:01.250 250 12506.40 57.65 54533.32 88888.00 2015-09-07 18:17:01.375 250 12506.45 57.67 54533.32 88888.00 2015-09-07 18:17:01.500 250 12506.45 57.70 54533.30 88888.00 2015-09-07 18:17:01.625 250 12506.48 57.67 54533.28 88888.00 2015-09-07 18:17:01.750 250 12506.50 57.67 54533.30 88888.00 2015-09-07 18:17:01.875 250 12506.52 57.70 54533.28 88888.00 2015-09-07 18:17:02.000 250 12506.55 57.73 54533.25 88888.00 2015-09-07 18:17:02.125 250 12506.62 57.73 54533.25 88888.00 2015-09-07 18:17:02.250 250 12506.60 57.73 54533.25 88888.00 2015-09-07 18:17:02.375 250 12506.62 57.73 54533.22 88888.00 2015-09-07 18:17:02.500 250 12506.58 57.73 54533.20 88888.00 2015-09-07 18:17:02.625 250 12506.58 57.70 54533.20 88888.00 2015-09-07 18:17:02.750 250 12506.62 57.73 54533.20 88888.00 2015-09-07 18:17:02.875 250 12506.62 57.73 54533.18 88888.00 2015-09-07 18:17:03.000 250 12506.52 57.73 54533.15 88888.00 2015-09-07 18:17:03.125 250 12506.62 57.73 54533.18 88888.00 2015-09-07 18:17:03.250 250 12506.77 57.70 54533.18 88888.00 2015-09-07 18:17:03.375 250 12506.80 57.73 54533.15 88888.00 2015-09-07 18:17:03.500 250 12506.77 57.77 54533.20 88888.00 2015-09-07 18:17:03.625 250 12506.80 57.80 54533.20 88888.00 2015-09-07 18:17:03.750 250 12506.83 57.80 54533.18 88888.00 2015-09-07 18:17:03.875 250 12506.83 57.77 54533.18 88888.00 2015-09-07 18:17:04.000 250 12506.85 57.75 54533.15 88888.00 2015-09-07 18:17:04.125 250 12506.92 57.75 54533.15 88888.00 2015-09-07 18:17:04.250 250 12506.98 57.75 54533.10 88888.00 2015-09-07 18:17:04.375 250 12507.02 57.77 54533.10 88888.00 2015-09-07 18:17:04.500 250 12507.00 57.77 54533.10 88888.00 2015-09-07 18:17:04.625 250 12507.00 57.73 54533.10 88888.00 2015-09-07 18:17:04.750 250 12507.02 57.73 54533.12 88888.00 2015-09-07 18:17:04.875 250 12507.02 57.75 54533.12 88888.00 2015-09-07 18:17:05.000 250 12507.08 57.75 54533.10 88888.00 2015-09-07 18:17:05.125 250 12507.12 57.70 54533.10 88888.00 2015-09-07 18:17:05.250 250 12507.15 57.67 54533.10 88888.00 2015-09-07 18:17:05.375 250 12507.23 57.67 54533.07 88888.00 2015-09-07 18:17:05.500 250 12507.23 57.67 54533.07 88888.00 2015-09-07 18:17:05.625 250 12507.20 57.67 54533.07 88888.00 2015-09-07 18:17:05.750 250 12507.17 57.65 54533.07 88888.00 2015-09-07 18:17:05.875 250 12507.17 57.60 54533.05 88888.00 2015-09-07 18:17:06.000 250 12507.17 57.60 54533.05 88888.00 2015-09-07 18:17:06.125 250 12507.23 57.58 54533.05 88888.00 2015-09-07 18:17:06.250 250 12507.27 57.52 54533.05 88888.00 2015-09-07 18:17:06.375 250 12507.35 57.55 54533.03 88888.00 2015-09-07 18:17:06.500 250 12507.35 57.55 54533.03 88888.00 2015-09-07 18:17:06.625 250 12507.33 57.52 54533.03 88888.00 2015-09-07 18:17:06.750 250 12507.33 57.52 54533.03 88888.00 2015-09-07 18:17:06.875 250 12507.38 57.52 54533.03 88888.00 2015-09-07 18:17:07.000 250 12507.40 57.48 54533.00 88888.00 2015-09-07 18:17:07.125 250 12507.38 57.48 54533.03 88888.00 2015-09-07 18:17:07.250 250 12507.30 57.45 54533.03 88888.00 2015-09-07 18:17:07.375 250 12507.33 57.45 54533.00 88888.00 2015-09-07 18:17:07.500 250 12507.30 57.45 54533.03 88888.00 2015-09-07 18:17:07.625 250 12507.35 57.45 54533.03 88888.00 2015-09-07 18:17:07.750 250 12507.40 57.45 54533.03 88888.00 2015-09-07 18:17:07.875 250 12507.40 57.42 54533.03 88888.00 2015-09-07 18:17:08.000 250 12507.38 57.40 54533.00 88888.00 2015-09-07 18:17:08.125 250 12507.35 57.40 54533.00 88888.00 2015-09-07 18:17:08.250 250 12507.38 57.38 54533.03 88888.00 2015-09-07 18:17:08.375 250 12507.42 57.38 54533.03 88888.00 2015-09-07 18:17:08.500 250 12507.38 57.35 54533.03 88888.00 2015-09-07 18:17:08.625 250 12507.38 57.33 54533.00 88888.00 2015-09-07 18:17:08.750 250 12507.45 57.33 54533.03 88888.00 2015-09-07 18:17:08.875 250 12507.50 57.30 54533.00 88888.00 2015-09-07 18:17:09.000 250 12507.42 57.25 54533.00 88888.00 2015-09-07 18:17:09.125 250 12507.45 57.25 54533.03 88888.00 2015-09-07 18:17:09.250 250 12507.45 57.23 54533.03 88888.00 2015-09-07 18:17:09.375 250 12507.50 57.23 54533.03 88888.00 2015-09-07 18:17:09.500 250 12507.50 57.23 54533.03 88888.00 2015-09-07 18:17:09.625 250 12507.42 57.23 54532.97 88888.00 2015-09-07 18:17:09.750 250 12507.40 57.23 54533.00 88888.00 2015-09-07 18:17:09.875 250 12507.42 57.25 54533.03 88888.00 2015-09-07 18:17:10.000 250 12507.45 57.27 54533.00 88888.00 2015-09-07 18:17:10.125 250 12507.45 57.25 54533.00 88888.00 2015-09-07 18:17:10.250 250 12507.50 57.20 54533.00 88888.00 2015-09-07 18:17:10.375 250 12507.58 57.23 54533.00 88888.00 2015-09-07 18:17:10.500 250 12507.58 57.23 54532.97 88888.00 2015-09-07 18:17:10.625 250 12507.55 57.23 54532.97 88888.00 2015-09-07 18:17:10.750 250 12507.55 57.23 54532.97 88888.00 2015-09-07 18:17:10.875 250 12507.62 57.23 54532.95 88888.00 2015-09-07 18:17:11.000 250 12507.67 57.23 54532.93 88888.00 2015-09-07 18:17:11.125 250 12507.70 57.23 54532.95 88888.00 2015-09-07 18:17:11.250 250 12507.77 57.20 54532.93 88888.00 2015-09-07 18:17:11.375 250 12507.90 57.23 54532.90 88888.00 2015-09-07 18:17:11.500 250 12507.92 57.25 54532.90 88888.00 2015-09-07 18:17:11.625 250 12507.92 57.23 54532.88 88888.00 2015-09-07 18:17:11.750 250 12507.95 57.23 54532.85 88888.00 2015-09-07 18:17:11.875 250 12508.00 57.20 54532.88 88888.00 2015-09-07 18:17:12.000 250 12508.02 57.20 54532.88 88888.00 2015-09-07 18:17:12.125 250 12508.05 57.23 54532.90 88888.00 2015-09-07 18:17:12.250 250 12508.08 57.20 54532.93 88888.00 2015-09-07 18:17:12.375 250 12508.10 57.23 54532.90 88888.00 2015-09-07 18:17:12.500 250 12508.10 57.23 54532.88 88888.00 2015-09-07 18:17:12.625 250 12508.05 57.20 54532.85 88888.00 2015-09-07 18:17:12.750 250 12508.08 57.23 54532.85 88888.00 2015-09-07 18:17:12.875 250 12508.12 57.25 54532.88 88888.00 2015-09-07 18:17:13.000 250 12508.15 57.27 54532.88 88888.00 2015-09-07 18:17:13.125 250 12508.17 57.27 54532.85 88888.00 2015-09-07 18:17:13.250 250 12508.15 57.30 54532.85 88888.00 2015-09-07 18:17:13.375 250 12508.17 57.30 54532.85 88888.00 2015-09-07 18:17:13.500 250 12508.25 57.35 54532.85 88888.00 2015-09-07 18:17:13.625 250 12508.27 57.35 54532.85 88888.00 2015-09-07 18:17:13.750 250 12508.27 57.33 54532.85 88888.00 2015-09-07 18:17:13.875 250 12508.27 57.33 54532.82 88888.00 2015-09-07 18:17:14.000 250 12508.27 57.30 54532.80 88888.00 2015-09-07 18:17:14.125 250 12508.25 57.33 54532.80 88888.00 2015-09-07 18:17:14.250 250 12508.27 57.33 54532.85 88888.00 2015-09-07 18:17:14.375 250 12508.38 57.35 54532.85 88888.00 2015-09-07 18:17:14.500 250 12508.40 57.33 54532.82 88888.00 2015-09-07 18:17:14.625 250 12508.40 57.27 54532.82 88888.00 2015-09-07 18:17:14.750 250 12508.38 57.25 54532.85 88888.00 2015-09-07 18:17:14.875 250 12508.38 57.23 54532.85 88888.00 2015-09-07 18:17:15.000 250 12508.40 57.23 54532.85 88888.00 2015-09-07 18:17:15.125 250 12508.40 57.25 54532.85 88888.00 2015-09-07 18:17:15.250 250 12508.42 57.17 54532.88 88888.00 2015-09-07 18:17:15.375 250 12508.42 57.17 54532.88 88888.00 2015-09-07 18:17:15.500 250 12508.35 57.15 54532.85 88888.00 2015-09-07 18:17:15.625 250 12508.30 57.17 54532.88 88888.00 2015-09-07 18:17:15.750 250 12508.33 57.15 54532.88 88888.00 2015-09-07 18:17:15.875 250 12508.35 57.12 54532.88 88888.00 2015-09-07 18:17:16.000 250 12508.38 57.12 54532.90 88888.00 2015-09-07 18:17:16.125 250 12508.40 57.15 54532.93 88888.00 2015-09-07 18:17:16.250 250 12508.35 57.10 54532.93 88888.00 2015-09-07 18:17:16.375 250 12508.33 57.10 54532.95 88888.00 2015-09-07 18:17:16.500 250 12508.33 57.10 54532.93 88888.00 2015-09-07 18:17:16.625 250 12508.27 57.10 54532.93 88888.00 2015-09-07 18:17:16.750 250 12508.23 57.10 54532.93 88888.00 2015-09-07 18:17:16.875 250 12508.20 57.10 54532.97 88888.00 2015-09-07 18:17:17.000 250 12508.23 57.10 54532.97 88888.00 2015-09-07 18:17:17.125 250 12508.23 57.08 54532.97 88888.00 2015-09-07 18:17:17.250 250 12508.20 57.08 54532.97 88888.00 2015-09-07 18:17:17.375 250 12508.25 57.05 54533.00 88888.00 2015-09-07 18:17:17.500 250 12508.15 57.02 54532.97 88888.00 2015-09-07 18:17:17.625 250 12508.12 57.02 54533.00 88888.00 2015-09-07 18:17:17.750 250 12508.10 57.05 54533.00 88888.00 2015-09-07 18:17:17.875 250 12508.10 57.02 54533.03 88888.00 2015-09-07 18:17:18.000 250 12508.17 57.02 54533.03 88888.00 2015-09-07 18:17:18.125 250 12508.17 56.98 54533.03 88888.00 2015-09-07 18:17:18.250 250 12508.12 56.98 54533.03 88888.00 2015-09-07 18:17:18.375 250 12508.12 57.00 54533.03 88888.00 2015-09-07 18:17:18.500 250 12508.10 57.00 54533.05 88888.00 2015-09-07 18:17:18.625 250 12508.05 57.00 54533.07 88888.00 2015-09-07 18:17:18.750 250 12507.98 56.98 54533.10 88888.00 2015-09-07 18:17:18.875 250 12507.90 56.98 54533.10 88888.00 2015-09-07 18:17:19.000 250 12507.92 56.98 54533.10 88888.00 2015-09-07 18:17:19.125 250 12507.95 56.92 54533.12 88888.00 2015-09-07 18:17:19.250 250 12507.92 56.92 54533.12 88888.00 2015-09-07 18:17:19.375 250 12507.92 56.92 54533.12 88888.00 2015-09-07 18:17:19.500 250 12507.90 56.95 54533.10 88888.00 2015-09-07 18:17:19.625 250 12507.88 56.95 54533.12 88888.00 2015-09-07 18:17:19.750 250 12507.88 56.95 54533.15 88888.00 2015-09-07 18:17:19.875 250 12507.92 56.95 54533.18 88888.00 2015-09-07 18:17:20.000 250 12507.95 56.98 54533.15 88888.00 2015-09-07 18:17:20.125 250 12507.90 56.98 54533.18 88888.00 2015-09-07 18:17:20.250 250 12507.98 56.95 54533.15 88888.00 2015-09-07 18:17:20.375 250 12508.05 56.92 54533.15 88888.00 2015-09-07 18:17:20.500 250 12508.00 56.90 54533.15 88888.00 2015-09-07 18:17:20.625 250 12507.98 56.92 54533.15 88888.00 2015-09-07 18:17:20.750 250 12507.98 56.90 54533.15 88888.00 2015-09-07 18:17:20.875 250 12508.02 56.90 54533.18 88888.00 2015-09-07 18:17:21.000 250 12508.10 56.88 54533.18 88888.00 2015-09-07 18:17:21.125 250 12508.15 56.90 54533.18 88888.00 2015-09-07 18:17:21.250 250 12508.12 56.90 54533.18 88888.00 2015-09-07 18:17:21.375 250 12508.15 56.92 54533.18 88888.00 2015-09-07 18:17:21.500 250 12508.17 56.90 54533.18 88888.00 2015-09-07 18:17:21.625 250 12508.15 56.88 54533.18 88888.00 2015-09-07 18:17:21.750 250 12508.17 56.85 54533.20 88888.00 2015-09-07 18:17:21.875 250 12508.20 56.85 54533.22 88888.00 2015-09-07 18:17:22.000 250 12508.20 56.83 54533.22 88888.00 2015-09-07 18:17:22.125 250 12508.20 56.85 54533.20 88888.00 2015-09-07 18:17:22.250 250 12508.23 56.83 54533.18 88888.00 2015-09-07 18:17:22.375 250 12508.30 56.83 54533.18 88888.00 2015-09-07 18:17:22.500 250 12508.35 56.80 54533.20 88888.00 2015-09-07 18:17:22.625 250 12508.35 56.77 54533.20 88888.00 2015-09-07 18:17:22.750 250 12508.35 56.73 54533.18 88888.00 2015-09-07 18:17:22.875 250 12508.38 56.73 54533.20 88888.00 2015-09-07 18:17:23.000 250 12508.35 56.70 54533.18 88888.00 2015-09-07 18:17:23.125 250 12508.40 56.67 54533.20 88888.00 2015-09-07 18:17:23.250 250 12508.35 56.62 54533.20 88888.00 2015-09-07 18:17:23.375 250 12508.40 56.62 54533.22 88888.00 2015-09-07 18:17:23.500 250 12508.38 56.65 54533.20 88888.00 2015-09-07 18:17:23.625 250 12508.50 56.62 54533.20 88888.00 2015-09-07 18:17:23.750 250 12508.55 56.58 54533.22 88888.00 2015-09-07 18:17:23.875 250 12508.55 56.58 54533.22 88888.00 2015-09-07 18:17:24.000 250 12508.52 56.58 54533.22 88888.00 2015-09-07 18:17:24.125 250 12508.55 56.58 54533.22 88888.00 2015-09-07 18:17:24.250 250 12508.62 56.55 54533.22 88888.00 2015-09-07 18:17:24.375 250 12508.67 56.55 54533.22 88888.00 2015-09-07 18:17:24.500 250 12508.65 56.58 54533.22 88888.00 2015-09-07 18:17:24.625 250 12508.62 56.58 54533.22 88888.00 2015-09-07 18:17:24.750 250 12508.67 56.58 54533.22 88888.00 2015-09-07 18:17:24.875 250 12508.70 56.58 54533.22 88888.00 2015-09-07 18:17:25.000 250 12508.77 56.58 54533.22 88888.00 2015-09-07 18:17:25.125 250 12508.85 56.58 54533.22 88888.00 2015-09-07 18:17:25.250 250 12508.90 56.55 54533.20 88888.00 2015-09-07 18:17:25.375 250 12508.95 56.58 54533.20 88888.00 2015-09-07 18:17:25.500 250 12508.98 56.60 54533.22 88888.00 2015-09-07 18:17:25.625 250 12509.02 56.60 54533.20 88888.00 2015-09-07 18:17:25.750 250 12509.05 56.62 54533.18 88888.00 2015-09-07 18:17:25.875 250 12509.05 56.60 54533.18 88888.00 2015-09-07 18:17:26.000 250 12509.05 56.60 54533.18 88888.00 2015-09-07 18:17:26.125 250 12509.08 56.62 54533.20 88888.00 2015-09-07 18:17:26.250 250 12509.15 56.62 54533.20 88888.00 2015-09-07 18:17:26.375 250 12509.17 56.65 54533.18 88888.00 2015-09-07 18:17:26.500 250 12509.20 56.67 54533.18 88888.00 2015-09-07 18:17:26.625 250 12509.23 56.70 54533.20 88888.00 2015-09-07 18:17:26.750 250 12509.23 56.70 54533.20 88888.00 2015-09-07 18:17:26.875 250 12509.20 56.73 54533.20 88888.00 2015-09-07 18:17:27.000 250 12509.23 56.75 54533.20 88888.00 2015-09-07 18:17:27.125 250 12509.25 56.75 54533.20 88888.00 2015-09-07 18:17:27.250 250 12509.30 56.75 54533.20 88888.00 2015-09-07 18:17:27.375 250 12509.33 56.80 54533.20 88888.00 2015-09-07 18:17:27.500 250 12509.27 56.83 54533.20 88888.00 2015-09-07 18:17:27.625 250 12509.27 56.88 54533.20 88888.00 2015-09-07 18:17:27.750 250 12509.27 56.90 54533.20 88888.00 2015-09-07 18:17:27.875 250 12509.27 56.98 54533.20 88888.00 2015-09-07 18:17:28.000 250 12509.20 56.95 54533.20 88888.00 2015-09-07 18:17:28.125 250 12509.20 56.98 54533.18 88888.00 2015-09-07 18:17:28.250 250 12509.23 57.00 54533.20 88888.00 2015-09-07 18:17:28.375 250 12509.25 57.02 54533.22 88888.00 2015-09-07 18:17:28.500 250 12509.20 57.05 54533.20 88888.00 2015-09-07 18:17:28.625 250 12509.15 57.08 54533.20 88888.00 2015-09-07 18:17:28.750 250 12509.15 57.10 54533.20 88888.00 2015-09-07 18:17:28.875 250 12509.20 57.12 54533.20 88888.00 2015-09-07 18:17:29.000 250 12509.17 57.15 54533.22 88888.00 2015-09-07 18:17:29.125 250 12509.20 57.17 54533.25 88888.00 2015-09-07 18:17:29.250 250 12509.25 57.20 54533.25 88888.00 2015-09-07 18:17:29.375 250 12509.27 57.23 54533.25 88888.00 2015-09-07 18:17:29.500 250 12509.20 57.25 54533.25 88888.00 2015-09-07 18:17:29.625 250 12509.23 57.27 54533.25 88888.00 2015-09-07 18:17:29.750 250 12509.25 57.30 54533.22 88888.00 2015-09-07 18:17:29.875 250 12509.17 57.30 54533.25 88888.00 2015-09-07 18:17:30.000 250 12509.05 57.35 54533.25 88888.00 2015-09-07 18:17:30.125 250 12509.08 57.38 54533.25 88888.00 2015-09-07 18:17:30.250 250 12509.10 57.38 54533.28 88888.00 2015-09-07 18:17:30.375 250 12509.12 57.42 54533.28 88888.00 2015-09-07 18:17:30.500 250 12509.08 57.48 54533.30 88888.00 2015-09-07 18:17:30.625 250 12509.08 57.50 54533.28 88888.00 2015-09-07 18:17:30.750 250 12509.10 57.55 54533.28 88888.00 2015-09-07 18:17:30.875 250 12509.05 57.55 54533.30 88888.00 2015-09-07 18:17:31.000 250 12509.08 57.55 54533.28 88888.00 2015-09-07 18:17:31.125 250 12509.08 57.58 54533.28 88888.00 2015-09-07 18:17:31.250 250 12509.05 57.60 54533.28 88888.00 2015-09-07 18:17:31.375 250 12509.10 57.62 54533.28 88888.00 2015-09-07 18:17:31.500 250 12509.12 57.60 54533.30 88888.00 2015-09-07 18:17:31.625 250 12509.12 57.62 54533.32 88888.00 2015-09-07 18:17:31.750 250 12509.10 57.62 54533.32 88888.00 2015-09-07 18:17:31.875 250 12509.08 57.65 54533.32 88888.00 2015-09-07 18:17:32.000 250 12509.10 57.62 54533.32 88888.00 2015-09-07 18:17:32.125 250 12509.12 57.60 54533.35 88888.00 2015-09-07 18:17:32.250 250 12509.08 57.60 54533.35 88888.00 2015-09-07 18:17:32.375 250 12509.12 57.60 54533.32 88888.00 2015-09-07 18:17:32.500 250 12509.15 57.60 54533.35 88888.00 2015-09-07 18:17:32.625 250 12509.08 57.58 54533.35 88888.00 2015-09-07 18:17:32.750 250 12509.02 57.58 54533.35 88888.00 2015-09-07 18:17:32.875 250 12509.02 57.58 54533.35 88888.00 2015-09-07 18:17:33.000 250 12509.05 57.58 54533.38 88888.00 2015-09-07 18:17:33.125 250 12509.10 57.60 54533.35 88888.00 2015-09-07 18:17:33.250 250 12509.02 57.58 54533.38 88888.00 2015-09-07 18:17:33.375 250 12508.98 57.58 54533.38 88888.00 2015-09-07 18:17:33.500 250 12509.02 57.58 54533.38 88888.00 2015-09-07 18:17:33.625 250 12509.05 57.58 54533.40 88888.00 2015-09-07 18:17:33.750 250 12509.00 57.58 54533.38 88888.00 2015-09-07 18:17:33.875 250 12508.98 57.55 54533.38 88888.00 2015-09-07 18:17:34.000 250 12509.00 57.55 54533.38 88888.00 2015-09-07 18:17:34.125 250 12509.00 57.55 54533.40 88888.00 2015-09-07 18:17:34.250 250 12508.92 57.52 54533.40 88888.00 2015-09-07 18:17:34.375 250 12508.90 57.55 54533.43 88888.00 2015-09-07 18:17:34.500 250 12508.90 57.58 54533.40 88888.00 2015-09-07 18:17:34.625 250 12508.95 57.58 54533.40 88888.00 2015-09-07 18:17:34.750 250 12508.95 57.58 54533.43 88888.00 2015-09-07 18:17:34.875 250 12508.95 57.55 54533.43 88888.00 2015-09-07 18:17:35.000 250 12509.02 57.58 54533.43 88888.00 2015-09-07 18:17:35.125 250 12509.08 57.60 54533.45 88888.00 2015-09-07 18:17:35.250 250 12509.08 57.55 54533.47 88888.00 2015-09-07 18:17:35.375 250 12509.08 57.58 54533.47 88888.00 2015-09-07 18:17:35.500 250 12509.02 57.58 54533.45 88888.00 2015-09-07 18:17:35.625 250 12509.02 57.58 54533.47 88888.00 2015-09-07 18:17:35.750 250 12509.02 57.58 54533.45 88888.00 2015-09-07 18:17:35.875 250 12509.05 57.58 54533.47 88888.00 2015-09-07 18:17:36.000 250 12509.12 57.58 54533.45 88888.00 2015-09-07 18:17:36.125 250 12509.23 57.55 54533.45 88888.00 2015-09-07 18:17:36.250 250 12509.25 57.58 54533.45 88888.00 2015-09-07 18:17:36.375 250 12509.30 57.55 54533.45 88888.00 2015-09-07 18:17:36.500 250 12509.30 57.58 54533.45 88888.00 2015-09-07 18:17:36.625 250 12509.33 57.58 54533.45 88888.00 2015-09-07 18:17:36.750 250 12509.30 57.58 54533.45 88888.00 2015-09-07 18:17:36.875 250 12509.25 57.58 54533.43 88888.00 2015-09-07 18:17:37.000 250 12509.30 57.58 54533.47 88888.00 2015-09-07 18:17:37.125 250 12509.35 57.58 54533.47 88888.00 2015-09-07 18:17:37.250 250 12509.33 57.58 54533.47 88888.00 2015-09-07 18:17:37.375 250 12509.30 57.62 54533.45 88888.00 2015-09-07 18:17:37.500 250 12509.27 57.67 54533.47 88888.00 2015-09-07 18:17:37.625 250 12509.33 57.65 54533.47 88888.00 2015-09-07 18:17:37.750 250 12509.35 57.65 54533.47 88888.00 2015-09-07 18:17:37.875 250 12509.38 57.67 54533.47 88888.00 2015-09-07 18:17:38.000 250 12509.33 57.73 54533.47 88888.00 2015-09-07 18:17:38.125 250 12509.25 57.80 54533.47 88888.00 2015-09-07 18:17:38.250 250 12509.20 57.83 54533.50 88888.00 2015-09-07 18:17:38.375 250 12509.25 57.90 54533.50 88888.00 2015-09-07 18:17:38.500 250 12509.23 57.95 54533.50 88888.00 2015-09-07 18:17:38.625 250 12509.23 57.98 54533.53 88888.00 2015-09-07 18:17:38.750 250 12509.17 58.02 54533.53 88888.00 2015-09-07 18:17:38.875 250 12509.17 58.05 54533.53 88888.00 2015-09-07 18:17:39.000 250 12509.17 58.08 54533.50 88888.00 2015-09-07 18:17:39.125 250 12509.10 58.08 54533.53 88888.00 2015-09-07 18:17:39.250 250 12509.05 58.17 54533.55 88888.00 2015-09-07 18:17:39.375 250 12509.10 58.20 54533.55 88888.00 2015-09-07 18:17:39.500 250 12509.08 58.20 54533.53 88888.00 2015-09-07 18:17:39.625 250 12509.00 58.25 54533.53 88888.00 2015-09-07 18:17:39.750 250 12508.95 58.27 54533.55 88888.00 2015-09-07 18:17:39.875 250 12508.90 58.33 54533.55 88888.00 2015-09-07 18:17:40.000 250 12508.95 58.35 54533.55 88888.00 2015-09-07 18:17:40.125 250 12508.95 58.40 54533.57 88888.00 2015-09-07 18:17:40.250 250 12508.95 58.40 54533.55 88888.00 2015-09-07 18:17:40.375 250 12508.90 58.40 54533.55 88888.00 2015-09-07 18:17:40.500 250 12508.85 58.45 54533.55 88888.00 2015-09-07 18:17:40.625 250 12508.83 58.48 54533.55 88888.00 2015-09-07 18:17:40.750 250 12508.85 58.52 54533.57 88888.00 2015-09-07 18:17:40.875 250 12508.77 58.52 54533.60 88888.00 2015-09-07 18:17:41.000 250 12508.75 58.50 54533.60 88888.00 2015-09-07 18:17:41.125 250 12508.67 58.52 54533.62 88888.00 2015-09-07 18:17:41.250 250 12508.65 58.52 54533.62 88888.00 2015-09-07 18:17:41.375 250 12508.62 58.55 54533.62 88888.00 2015-09-07 18:17:41.500 250 12508.58 58.58 54533.60 88888.00 2015-09-07 18:17:41.625 250 12508.52 58.58 54533.62 88888.00 2015-09-07 18:17:41.750 250 12508.48 58.58 54533.60 88888.00 2015-09-07 18:17:41.875 250 12508.40 58.60 54533.62 88888.00 2015-09-07 18:17:42.000 250 12508.40 58.60 54533.62 88888.00 2015-09-07 18:17:42.125 250 12508.40 58.62 54533.65 88888.00 2015-09-07 18:17:42.250 250 12508.38 58.60 54533.65 88888.00 2015-09-07 18:17:42.375 250 12508.33 58.62 54533.65 88888.00 2015-09-07 18:17:42.500 250 12508.30 58.62 54533.65 88888.00 2015-09-07 18:17:42.625 250 12508.35 58.62 54533.62 88888.00 2015-09-07 18:17:42.750 250 12508.30 58.62 54533.65 88888.00 2015-09-07 18:17:42.875 250 12508.17 58.62 54533.65 88888.00 2015-09-07 18:17:43.000 250 12508.12 58.65 54533.68 88888.00 2015-09-07 18:17:43.125 250 12508.10 58.70 54533.70 88888.00 2015-09-07 18:17:43.250 250 12508.05 58.73 54533.70 88888.00 2015-09-07 18:17:43.375 250 12508.02 58.73 54533.72 88888.00 2015-09-07 18:17:43.500 250 12508.00 58.77 54533.72 88888.00 2015-09-07 18:17:43.625 250 12507.98 58.80 54533.72 88888.00 2015-09-07 18:17:43.750 250 12507.95 58.77 54533.72 88888.00 2015-09-07 18:17:43.875 250 12507.95 58.75 54533.72 88888.00 2015-09-07 18:17:44.000 250 12507.95 58.75 54533.72 88888.00 2015-09-07 18:17:44.125 250 12507.90 58.77 54533.75 88888.00 2015-09-07 18:17:44.250 250 12507.80 58.75 54533.78 88888.00 2015-09-07 18:17:44.375 250 12507.75 58.75 54533.78 88888.00 2015-09-07 18:17:44.500 250 12507.70 58.75 54533.78 88888.00 2015-09-07 18:17:44.625 250 12507.70 58.77 54533.78 88888.00 2015-09-07 18:17:44.750 250 12507.70 58.80 54533.75 88888.00 2015-09-07 18:17:44.875 250 12507.62 58.85 54533.78 88888.00 2015-09-07 18:17:45.000 250 12507.60 58.88 54533.80 88888.00 2015-09-07 18:17:45.125 250 12507.62 58.92 54533.80 88888.00 2015-09-07 18:17:45.250 250 12507.55 58.95 54533.80 88888.00 2015-09-07 18:17:45.375 250 12507.42 59.02 54533.80 88888.00 2015-09-07 18:17:45.500 250 12507.42 59.12 54533.82 88888.00 2015-09-07 18:17:45.625 250 12507.35 59.17 54533.82 88888.00 2015-09-07 18:17:45.750 250 12507.25 59.23 54533.85 88888.00 2015-09-07 18:17:45.875 250 12507.20 59.27 54533.85 88888.00 2015-09-07 18:17:46.000 250 12507.20 59.35 54533.88 88888.00 2015-09-07 18:17:46.125 250 12507.15 59.42 54533.85 88888.00 2015-09-07 18:17:46.250 250 12507.10 59.48 54533.88 88888.00 2015-09-07 18:17:46.375 250 12507.08 59.50 54533.90 88888.00 2015-09-07 18:17:46.500 250 12506.98 59.55 54533.90 88888.00 2015-09-07 18:17:46.625 250 12506.88 59.60 54533.90 88888.00 2015-09-07 18:17:46.750 250 12506.83 59.65 54533.93 88888.00 2015-09-07 18:17:46.875 250 12506.88 59.67 54533.93 88888.00 2015-09-07 18:17:47.000 250 12506.85 59.73 54533.90 88888.00 2015-09-07 18:17:47.125 250 12506.77 59.77 54533.90 88888.00 2015-09-07 18:17:47.250 250 12506.75 59.77 54533.90 88888.00 2015-09-07 18:17:47.375 250 12506.80 59.83 54533.90 88888.00 2015-09-07 18:17:47.500 250 12506.77 59.85 54533.90 88888.00 2015-09-07 18:17:47.625 250 12506.75 59.92 54533.93 88888.00 2015-09-07 18:17:47.750 250 12506.75 59.98 54533.95 88888.00 2015-09-07 18:17:47.875 250 12506.73 59.95 54533.93 88888.00 2015-09-07 18:17:48.000 250 12506.73 59.95 54533.93 88888.00 2015-09-07 18:17:48.125 250 12506.67 60.00 54533.97 88888.00 2015-09-07 18:17:48.250 250 12506.60 60.02 54533.97 88888.00 2015-09-07 18:17:48.375 250 12506.58 60.00 54533.97 88888.00 2015-09-07 18:17:48.500 250 12506.58 60.02 54533.95 88888.00 2015-09-07 18:17:48.625 250 12506.58 60.02 54533.95 88888.00 2015-09-07 18:17:48.750 250 12506.60 60.05 54533.95 88888.00 2015-09-07 18:17:48.875 250 12506.60 60.02 54533.97 88888.00 2015-09-07 18:17:49.000 250 12506.62 60.02 54533.95 88888.00 2015-09-07 18:17:49.125 250 12506.67 60.05 54533.95 88888.00 2015-09-07 18:17:49.250 250 12506.60 60.05 54533.97 88888.00 2015-09-07 18:17:49.375 250 12506.60 60.12 54533.97 88888.00 2015-09-07 18:17:49.500 250 12506.58 60.12 54533.97 88888.00 2015-09-07 18:17:49.625 250 12506.60 60.10 54534.00 88888.00 2015-09-07 18:17:49.750 250 12506.60 60.10 54533.97 88888.00 2015-09-07 18:17:49.875 250 12506.52 60.10 54534.00 88888.00 2015-09-07 18:17:50.000 250 12506.52 60.10 54533.97 88888.00 2015-09-07 18:17:50.125 250 12506.52 60.10 54534.00 88888.00 2015-09-07 18:17:50.250 250 12506.48 60.12 54534.00 88888.00 2015-09-07 18:17:50.375 250 12506.45 60.12 54534.03 88888.00 2015-09-07 18:17:50.500 250 12506.42 60.12 54534.03 88888.00 2015-09-07 18:17:50.625 250 12506.42 60.12 54534.03 88888.00 2015-09-07 18:17:50.750 250 12506.38 60.12 54534.03 88888.00 2015-09-07 18:17:50.875 250 12506.35 60.15 54534.03 88888.00 2015-09-07 18:17:51.000 250 12506.38 60.20 54534.00 88888.00 2015-09-07 18:17:51.125 250 12506.42 60.17 54534.00 88888.00 2015-09-07 18:17:51.250 250 12506.40 60.15 54534.03 88888.00 2015-09-07 18:17:51.375 250 12506.33 60.23 54534.05 88888.00 2015-09-07 18:17:51.500 250 12506.38 60.20 54534.05 88888.00 2015-09-07 18:17:51.625 250 12506.40 60.20 54534.05 88888.00 2015-09-07 18:17:51.750 250 12506.42 60.20 54534.03 88888.00 2015-09-07 18:17:51.875 250 12506.45 60.17 54534.00 88888.00 2015-09-07 18:17:52.000 250 12506.40 60.15 54534.03 88888.00 2015-09-07 18:17:52.125 250 12506.30 60.15 54534.03 88888.00 2015-09-07 18:17:52.250 250 12506.23 60.10 54534.05 88888.00 2015-09-07 18:17:52.375 250 12506.23 60.10 54534.05 88888.00 2015-09-07 18:17:52.500 250 12506.23 60.08 54534.05 88888.00 2015-09-07 18:17:52.625 250 12506.27 60.05 54534.03 88888.00 2015-09-07 18:17:52.750 250 12506.33 60.02 54534.07 88888.00 2015-09-07 18:17:52.875 250 12506.30 59.95 54534.07 88888.00 2015-09-07 18:17:53.000 250 12506.30 59.92 54534.05 88888.00 2015-09-07 18:17:53.125 250 12506.33 59.90 54534.05 88888.00 2015-09-07 18:17:53.250 250 12506.33 59.85 54534.07 88888.00 2015-09-07 18:17:53.375 250 12506.35 59.83 54534.07 88888.00 2015-09-07 18:17:53.500 250 12506.30 59.77 54534.05 88888.00 2015-09-07 18:17:53.625 250 12506.33 59.73 54534.10 88888.00 2015-09-07 18:17:53.750 250 12506.30 59.70 54534.07 88888.00 2015-09-07 18:17:53.875 250 12506.27 59.65 54534.10 88888.00 2015-09-07 18:17:54.000 250 12506.33 59.62 54534.10 88888.00 2015-09-07 18:17:54.125 250 12506.35 59.60 54534.10 88888.00 2015-09-07 18:17:54.250 250 12506.33 59.55 54534.10 88888.00 2015-09-07 18:17:54.375 250 12506.33 59.55 54534.07 88888.00 2015-09-07 18:17:54.500 250 12506.33 59.60 54534.10 88888.00 2015-09-07 18:17:54.625 250 12506.35 59.58 54534.10 88888.00 2015-09-07 18:17:54.750 250 12506.38 59.55 54534.10 88888.00 2015-09-07 18:17:54.875 250 12506.33 59.52 54534.12 88888.00 2015-09-07 18:17:55.000 250 12506.30 59.50 54534.10 88888.00 2015-09-07 18:17:55.125 250 12506.33 59.48 54534.12 88888.00 2015-09-07 18:17:55.250 250 12506.33 59.48 54534.12 88888.00 2015-09-07 18:17:55.375 250 12506.33 59.48 54534.12 88888.00 2015-09-07 18:17:55.500 250 12506.35 59.48 54534.12 88888.00 2015-09-07 18:17:55.625 250 12506.38 59.45 54534.15 88888.00 2015-09-07 18:17:55.750 250 12506.35 59.42 54534.15 88888.00 2015-09-07 18:17:55.875 250 12506.40 59.40 54534.12 88888.00 2015-09-07 18:17:56.000 250 12506.40 59.45 54534.10 88888.00 2015-09-07 18:17:56.125 250 12506.33 59.48 54534.12 88888.00 2015-09-07 18:17:56.250 250 12506.27 59.50 54534.12 88888.00 2015-09-07 18:17:56.375 250 12506.30 59.52 54534.12 88888.00 2015-09-07 18:17:56.500 250 12506.33 59.55 54534.15 88888.00 2015-09-07 18:17:56.625 250 12506.30 59.52 54534.12 88888.00 2015-09-07 18:17:56.750 250 12506.25 59.52 54534.18 88888.00 2015-09-07 18:17:56.875 250 12506.25 59.55 54534.18 88888.00 2015-09-07 18:17:57.000 250 12506.30 59.58 54534.15 88888.00 2015-09-07 18:17:57.125 250 12506.20 59.58 54534.18 88888.00 2015-09-07 18:17:57.250 250 12506.10 59.60 54534.18 88888.00 2015-09-07 18:17:57.375 250 12506.15 59.62 54534.15 88888.00 2015-09-07 18:17:57.500 250 12506.17 59.62 54534.15 88888.00 2015-09-07 18:17:57.625 250 12506.25 59.62 54534.15 88888.00 2015-09-07 18:17:57.750 250 12506.25 59.65 54534.15 88888.00 2015-09-07 18:17:57.875 250 12506.23 59.65 54534.18 88888.00 2015-09-07 18:17:58.000 250 12506.23 59.67 54534.18 88888.00 2015-09-07 18:17:58.125 250 12506.23 59.67 54534.18 88888.00 2015-09-07 18:17:58.250 250 12506.20 59.65 54534.18 88888.00 2015-09-07 18:17:58.375 250 12506.12 59.67 54534.18 88888.00 2015-09-07 18:17:58.500 250 12506.08 59.67 54534.18 88888.00 2015-09-07 18:17:58.625 250 12506.08 59.65 54534.20 88888.00 2015-09-07 18:17:58.750 250 12506.10 59.60 54534.20 88888.00 2015-09-07 18:17:58.875 250 12506.15 59.60 54534.18 88888.00 2015-09-07 18:17:59.000 250 12506.17 59.62 54534.20 88888.00 2015-09-07 18:17:59.125 250 12506.12 59.60 54534.20 88888.00 2015-09-07 18:17:59.250 250 12506.05 59.55 54534.20 88888.00 2015-09-07 18:17:59.375 250 12506.08 59.58 54534.20 88888.00 2015-09-07 18:17:59.500 250 12506.05 59.58 54534.20 88888.00 2015-09-07 18:17:59.625 250 12506.08 59.52 54534.20 88888.00 2015-09-07 18:17:59.750 250 12506.05 59.50 54534.18 88888.00 2015-09-07 18:17:59.875 250 12506.05 59.52 54534.20 88888.00 2015-09-07 18:18:00.000 250 12506.00 59.50 54534.20 88888.00 2015-09-07 18:18:00.125 250 12505.90 59.50 54534.20 88888.00 2015-09-07 18:18:00.250 250 12505.83 59.42 54534.20 88888.00 2015-09-07 18:18:00.375 250 12505.83 59.42 54534.18 88888.00 2015-09-07 18:18:00.500 250 12505.85 59.42 54534.20 88888.00 2015-09-07 18:18:00.625 250 12505.88 59.40 54534.22 88888.00 2015-09-07 18:18:00.750 250 12505.85 59.35 54534.22 88888.00 2015-09-07 18:18:00.875 250 12505.85 59.30 54534.20 88888.00 2015-09-07 18:18:01.000 250 12505.85 59.30 54534.20 88888.00 2015-09-07 18:18:01.125 250 12505.88 59.25 54534.22 88888.00 2015-09-07 18:18:01.250 250 12505.80 59.20 54534.25 88888.00 2015-09-07 18:18:01.375 250 12505.77 59.20 54534.25 88888.00 2015-09-07 18:18:01.500 250 12505.75 59.17 54534.22 88888.00 2015-09-07 18:18:01.625 250 12505.77 59.15 54534.25 88888.00 2015-09-07 18:18:01.750 250 12505.83 59.12 54534.22 88888.00 2015-09-07 18:18:01.875 250 12505.83 59.08 54534.22 88888.00 2015-09-07 18:18:02.000 250 12505.80 59.05 54534.20 88888.00 2015-09-07 18:18:02.125 250 12505.75 59.02 54534.25 88888.00 2015-09-07 18:18:02.250 250 12505.70 58.98 54534.25 88888.00 2015-09-07 18:18:02.375 250 12505.67 58.92 54534.28 88888.00 2015-09-07 18:18:02.500 250 12505.60 58.90 54534.25 88888.00 2015-09-07 18:18:02.625 250 12505.62 58.88 54534.25 88888.00 2015-09-07 18:18:02.750 250 12505.67 58.88 54534.22 88888.00 2015-09-07 18:18:02.875 250 12505.65 58.83 54534.22 88888.00 2015-09-07 18:18:03.000 250 12505.65 58.80 54534.25 88888.00 2015-09-07 18:18:03.125 250 12505.67 58.80 54534.30 88888.00 2015-09-07 18:18:03.250 250 12505.65 58.75 54534.28 88888.00 2015-09-07 18:18:03.375 250 12505.62 58.75 54534.22 88888.00 2015-09-07 18:18:03.500 250 12505.67 58.77 54534.25 88888.00 2015-09-07 18:18:03.625 250 12505.67 58.75 54534.25 88888.00 2015-09-07 18:18:03.750 250 12505.58 58.77 54534.25 88888.00 2015-09-07 18:18:03.875 250 12505.48 58.77 54534.25 88888.00 2015-09-07 18:18:04.000 250 12505.52 58.80 54534.22 88888.00 2015-09-07 18:18:04.125 250 12505.48 58.88 54534.25 88888.00 2015-09-07 18:18:04.250 250 12505.38 58.88 54534.25 88888.00 2015-09-07 18:18:04.375 250 12505.38 58.92 54534.22 88888.00 2015-09-07 18:18:04.500 250 12505.45 58.95 54534.25 88888.00 2015-09-07 18:18:04.625 250 12505.55 59.02 54534.25 88888.00 2015-09-07 18:18:04.750 250 12505.55 59.05 54534.22 88888.00 2015-09-07 18:18:04.875 250 12505.48 59.10 54534.20 88888.00 2015-09-07 18:18:05.000 250 12505.42 59.15 54534.18 88888.00 2015-09-07 18:18:05.125 250 12505.40 59.15 54534.20 88888.00 2015-09-07 18:18:05.250 250 12505.40 59.15 54534.20 88888.00 2015-09-07 18:18:05.375 250 12505.40 59.17 54534.20 88888.00 2015-09-07 18:18:05.500 250 12505.38 59.20 54534.18 88888.00 2015-09-07 18:18:05.625 250 12505.40 59.23 54534.18 88888.00 2015-09-07 18:18:05.750 250 12505.48 59.23 54534.15 88888.00 2015-09-07 18:18:05.875 250 12505.52 59.25 54534.15 88888.00 2015-09-07 18:18:06.000 250 12505.50 59.25 54534.15 88888.00 2015-09-07 18:18:06.125 250 12505.45 59.25 54534.12 88888.00 2015-09-07 18:18:06.250 250 12505.48 59.23 54534.15 88888.00 2015-09-07 18:18:06.375 250 12505.50 59.23 54534.12 88888.00 2015-09-07 18:18:06.500 250 12505.50 59.23 54534.12 88888.00 2015-09-07 18:18:06.625 250 12505.52 59.23 54534.10 88888.00 2015-09-07 18:18:06.750 250 12505.50 59.25 54534.12 88888.00 2015-09-07 18:18:06.875 250 12505.48 59.27 54534.12 88888.00 2015-09-07 18:18:07.000 250 12505.52 59.27 54534.10 88888.00 2015-09-07 18:18:07.125 250 12505.55 59.27 54534.07 88888.00 2015-09-07 18:18:07.250 250 12505.58 59.27 54534.07 88888.00 2015-09-07 18:18:07.375 250 12505.65 59.30 54534.07 88888.00 2015-09-07 18:18:07.500 250 12505.65 59.30 54534.05 88888.00 2015-09-07 18:18:07.625 250 12505.62 59.27 54534.03 88888.00 2015-09-07 18:18:07.750 250 12505.60 59.27 54534.03 88888.00 2015-09-07 18:18:07.875 250 12505.65 59.25 54534.03 88888.00 2015-09-07 18:18:08.000 250 12505.67 59.25 54534.00 88888.00 2015-09-07 18:18:08.125 250 12505.70 59.25 54534.03 88888.00 2015-09-07 18:18:08.250 250 12505.73 59.23 54534.00 88888.00 2015-09-07 18:18:08.375 250 12505.80 59.20 54534.00 88888.00 2015-09-07 18:18:08.500 250 12505.83 59.17 54533.97 88888.00 2015-09-07 18:18:08.625 250 12505.77 59.12 54533.97 88888.00 2015-09-07 18:18:08.750 250 12505.83 59.10 54533.97 88888.00 2015-09-07 18:18:08.875 250 12505.90 59.10 54533.97 88888.00 2015-09-07 18:18:09.000 250 12505.92 59.08 54533.95 88888.00 2015-09-07 18:18:09.125 250 12505.95 59.02 54533.95 88888.00 2015-09-07 18:18:09.250 250 12505.92 58.98 54533.95 88888.00 2015-09-07 18:18:09.375 250 12505.95 58.95 54533.93 88888.00 2015-09-07 18:18:09.500 250 12505.98 58.92 54533.93 88888.00 2015-09-07 18:18:09.625 250 12506.00 58.90 54533.88 88888.00 2015-09-07 18:18:09.750 250 12506.08 58.88 54533.88 88888.00 2015-09-07 18:18:09.875 250 12506.08 58.83 54533.90 88888.00 2015-09-07 18:18:10.000 250 12506.02 58.77 54533.88 88888.00 2015-09-07 18:18:10.125 250 12506.02 58.75 54533.88 88888.00 2015-09-07 18:18:10.250 250 12506.00 58.70 54533.88 88888.00 2015-09-07 18:18:10.375 250 12506.02 58.67 54533.85 88888.00 2015-09-07 18:18:10.500 250 12506.05 58.62 54533.85 88888.00 2015-09-07 18:18:10.625 250 12506.10 58.60 54533.82 88888.00 2015-09-07 18:18:10.750 250 12506.15 58.58 54533.80 88888.00 2015-09-07 18:18:10.875 250 12506.15 58.58 54533.80 88888.00 2015-09-07 18:18:11.000 250 12506.20 58.52 54533.80 88888.00 2015-09-07 18:18:11.125 250 12506.23 58.55 54533.80 88888.00 2015-09-07 18:18:11.250 250 12506.17 58.50 54533.80 88888.00 2015-09-07 18:18:11.375 250 12506.20 58.50 54533.78 88888.00 2015-09-07 18:18:11.500 250 12506.25 58.45 54533.78 88888.00 2015-09-07 18:18:11.625 250 12506.25 58.45 54533.78 88888.00 2015-09-07 18:18:11.750 250 12506.25 58.48 54533.75 88888.00 2015-09-07 18:18:11.875 250 12506.27 58.45 54533.78 88888.00 2015-09-07 18:18:12.000 250 12506.27 58.42 54533.72 88888.00 2015-09-07 18:18:12.125 250 12506.27 58.40 54533.72 88888.00 2015-09-07 18:18:12.250 250 12506.33 58.40 54533.72 88888.00 2015-09-07 18:18:12.375 250 12506.35 58.35 54533.70 88888.00 2015-09-07 18:18:12.500 250 12506.38 58.33 54533.68 88888.00 2015-09-07 18:18:12.625 250 12506.40 58.30 54533.68 88888.00 2015-09-07 18:18:12.750 250 12506.38 58.27 54533.70 88888.00 2015-09-07 18:18:12.875 250 12506.38 58.27 54533.68 88888.00 2015-09-07 18:18:13.000 250 12506.38 58.17 54533.65 88888.00 2015-09-07 18:18:13.125 250 12506.40 58.12 54533.65 88888.00 2015-09-07 18:18:13.250 250 12506.42 58.08 54533.62 88888.00 2015-09-07 18:18:13.375 250 12506.50 58.02 54533.60 88888.00 2015-09-07 18:18:13.500 250 12506.45 58.02 54533.62 88888.00 2015-09-07 18:18:13.625 250 12506.48 58.00 54533.60 88888.00 2015-09-07 18:18:13.750 250 12506.52 57.92 54533.60 88888.00 2015-09-07 18:18:13.875 250 12506.58 57.88 54533.60 88888.00 2015-09-07 18:18:14.000 250 12506.58 57.85 54533.57 88888.00 2015-09-07 18:18:14.125 250 12506.55 57.83 54533.60 88888.00 2015-09-07 18:18:14.250 250 12506.60 57.73 54533.57 88888.00 2015-09-07 18:18:14.375 250 12506.67 57.70 54533.55 88888.00 2015-09-07 18:18:14.500 250 12506.73 57.70 54533.57 88888.00 2015-09-07 18:18:14.625 250 12506.75 57.67 54533.57 88888.00 2015-09-07 18:18:14.750 250 12506.70 57.65 54533.55 88888.00 2015-09-07 18:18:14.875 250 12506.70 57.62 54533.53 88888.00 2015-09-07 18:18:15.000 250 12506.77 57.60 54533.53 88888.00 2015-09-07 18:18:15.125 250 12506.80 57.55 54533.53 88888.00 2015-09-07 18:18:15.250 250 12506.77 57.50 54533.50 88888.00 2015-09-07 18:18:15.375 250 12506.77 57.50 54533.50 88888.00 2015-09-07 18:18:15.500 250 12506.83 57.48 54533.50 88888.00 2015-09-07 18:18:15.625 250 12506.88 57.45 54533.50 88888.00 2015-09-07 18:18:15.750 250 12506.88 57.40 54533.50 88888.00 2015-09-07 18:18:15.875 250 12506.90 57.33 54533.47 88888.00 2015-09-07 18:18:16.000 250 12506.90 57.27 54533.47 88888.00 2015-09-07 18:18:16.125 250 12506.90 57.25 54533.47 88888.00 2015-09-07 18:18:16.250 250 12506.92 57.17 54533.50 88888.00 2015-09-07 18:18:16.375 250 12506.90 57.15 54533.47 88888.00 2015-09-07 18:18:16.500 250 12506.90 57.12 54533.47 88888.00 2015-09-07 18:18:16.625 250 12506.90 57.10 54533.45 88888.00 2015-09-07 18:18:16.750 250 12506.95 57.05 54533.43 88888.00 2015-09-07 18:18:16.875 250 12507.02 56.98 54533.43 88888.00 2015-09-07 18:18:17.000 250 12507.08 56.90 54533.43 88888.00 2015-09-07 18:18:17.125 250 12507.08 56.83 54533.43 88888.00 2015-09-07 18:18:17.250 250 12507.02 56.75 54533.43 88888.00 2015-09-07 18:18:17.375 250 12506.98 56.75 54533.40 88888.00 2015-09-07 18:18:17.500 250 12507.02 56.70 54533.38 88888.00 2015-09-07 18:18:17.625 250 12507.17 56.62 54533.38 88888.00 2015-09-07 18:18:17.750 250 12507.17 56.52 54533.35 88888.00 2015-09-07 18:18:17.875 250 12507.10 56.48 54533.35 88888.00 2015-09-07 18:18:18.000 250 12507.12 56.40 54533.35 88888.00 2015-09-07 18:18:18.125 250 12507.17 56.38 54533.35 88888.00 2015-09-07 18:18:18.250 250 12507.17 56.30 54533.35 88888.00 2015-09-07 18:18:18.375 250 12507.20 56.25 54533.32 88888.00 2015-09-07 18:18:18.500 250 12507.17 56.17 54533.35 88888.00 2015-09-07 18:18:18.625 250 12507.20 56.10 54533.35 88888.00 2015-09-07 18:18:18.750 250 12507.23 56.02 54533.35 88888.00 2015-09-07 18:18:18.875 250 12507.25 55.98 54533.30 88888.00 2015-09-07 18:18:19.000 250 12507.27 55.95 54533.32 88888.00 2015-09-07 18:18:19.125 250 12507.33 55.90 54533.32 88888.00 2015-09-07 18:18:19.250 250 12507.33 55.83 54533.35 88888.00 2015-09-07 18:18:19.375 250 12507.33 55.77 54533.35 88888.00 2015-09-07 18:18:19.500 250 12507.33 55.77 54533.32 88888.00 2015-09-07 18:18:19.625 250 12507.35 55.73 54533.35 88888.00 2015-09-07 18:18:19.750 250 12507.35 55.67 54533.32 88888.00 2015-09-07 18:18:19.875 250 12507.35 55.60 54533.30 88888.00 2015-09-07 18:18:20.000 250 12507.40 55.58 54533.30 88888.00 2015-09-07 18:18:20.125 250 12507.48 55.52 54533.30 88888.00 2015-09-07 18:18:20.250 250 12507.50 55.45 54533.30 88888.00 2015-09-07 18:18:20.375 250 12507.52 55.40 54533.28 88888.00 2015-09-07 18:18:20.500 250 12507.52 55.33 54533.28 88888.00 2015-09-07 18:18:20.625 250 12507.48 55.30 54533.25 88888.00 2015-09-07 18:18:20.750 250 12507.48 55.27 54533.25 88888.00 2015-09-07 18:18:20.875 250 12507.48 55.23 54533.28 88888.00 2015-09-07 18:18:21.000 250 12507.40 55.20 54533.28 88888.00 2015-09-07 18:18:21.125 250 12507.33 55.15 54533.28 88888.00 2015-09-07 18:18:21.250 250 12507.30 55.08 54533.30 88888.00 2015-09-07 18:18:21.375 250 12507.33 55.05 54533.32 88888.00 2015-09-07 18:18:21.500 250 12507.35 55.02 54533.30 88888.00 2015-09-07 18:18:21.625 250 12507.35 54.95 54533.25 88888.00 2015-09-07 18:18:21.750 250 12507.30 54.88 54533.25 88888.00 2015-09-07 18:18:21.875 250 12507.25 54.85 54533.28 88888.00 2015-09-07 18:18:22.000 250 12507.30 54.80 54533.25 88888.00 2015-09-07 18:18:22.125 250 12507.33 54.75 54533.25 88888.00 2015-09-07 18:18:22.250 250 12507.23 54.67 54533.28 88888.00 2015-09-07 18:18:22.375 250 12507.20 54.65 54533.25 88888.00 2015-09-07 18:18:22.500 250 12507.20 54.60 54533.28 88888.00 2015-09-07 18:18:22.625 250 12507.23 54.58 54533.28 88888.00 2015-09-07 18:18:22.750 250 12507.20 54.52 54533.30 88888.00 2015-09-07 18:18:22.875 250 12507.17 54.50 54533.28 88888.00 2015-09-07 18:18:23.000 250 12507.15 54.45 54533.28 88888.00 2015-09-07 18:18:23.125 250 12507.17 54.40 54533.28 88888.00 2015-09-07 18:18:23.250 250 12507.15 54.33 54533.28 88888.00 2015-09-07 18:18:23.375 250 12507.17 54.27 54533.28 88888.00 2015-09-07 18:18:23.500 250 12507.17 54.23 54533.25 88888.00 2015-09-07 18:18:23.625 250 12507.15 54.17 54533.30 88888.00 2015-09-07 18:18:23.750 250 12507.12 54.15 54533.30 88888.00 2015-09-07 18:18:23.875 250 12507.08 54.08 54533.30 88888.00 2015-09-07 18:18:24.000 250 12507.10 54.02 54533.30 88888.00 2015-09-07 18:18:24.125 250 12507.10 53.95 54533.30 88888.00 2015-09-07 18:18:24.250 250 12507.02 53.88 54533.32 88888.00 2015-09-07 18:18:24.375 250 12507.02 53.83 54533.28 88888.00 2015-09-07 18:18:24.500 250 12507.02 53.73 54533.28 88888.00 2015-09-07 18:18:24.625 250 12506.98 53.67 54533.28 88888.00 2015-09-07 18:18:24.750 250 12507.02 53.62 54533.30 88888.00 2015-09-07 18:18:24.875 250 12507.08 53.60 54533.28 88888.00 2015-09-07 18:18:25.000 250 12507.10 53.55 54533.28 88888.00 2015-09-07 18:18:25.125 250 12507.10 53.50 54533.32 88888.00 2015-09-07 18:18:25.250 250 12507.10 53.40 54533.32 88888.00 2015-09-07 18:18:25.375 250 12507.12 53.38 54533.35 88888.00 2015-09-07 18:18:25.500 250 12507.08 53.33 54533.32 88888.00 2015-09-07 18:18:25.625 250 12507.00 53.27 54533.30 88888.00 2015-09-07 18:18:25.750 250 12507.05 53.23 54533.30 88888.00 2015-09-07 18:18:25.875 250 12507.10 53.20 54533.30 88888.00 2015-09-07 18:18:26.000 250 12507.15 53.20 54533.32 88888.00 2015-09-07 18:18:26.125 250 12507.12 53.17 54533.32 88888.00 2015-09-07 18:18:26.250 250 12507.05 53.10 54533.30 88888.00 2015-09-07 18:18:26.375 250 12507.08 53.10 54533.30 88888.00 2015-09-07 18:18:26.500 250 12507.10 53.08 54533.30 88888.00 2015-09-07 18:18:26.625 250 12507.08 53.02 54533.30 88888.00 2015-09-07 18:18:26.750 250 12507.05 52.98 54533.28 88888.00 2015-09-07 18:18:26.875 250 12507.12 52.98 54533.30 88888.00 2015-09-07 18:18:27.000 250 12507.17 52.92 54533.28 88888.00 2015-09-07 18:18:27.125 250 12507.20 52.90 54533.28 88888.00 2015-09-07 18:18:27.250 250 12507.17 52.85 54533.25 88888.00 2015-09-07 18:18:27.375 250 12507.17 52.83 54533.20 88888.00 2015-09-07 18:18:27.500 250 12507.15 52.85 54533.22 88888.00 2015-09-07 18:18:27.625 250 12507.20 52.85 54533.25 88888.00 2015-09-07 18:18:27.750 250 12507.23 52.83 54533.25 88888.00 2015-09-07 18:18:27.875 250 12507.23 52.83 54533.25 88888.00 2015-09-07 18:18:28.000 250 12507.20 52.80 54533.22 88888.00 2015-09-07 18:18:28.125 250 12507.25 52.80 54533.25 88888.00 2015-09-07 18:18:28.250 250 12507.33 52.83 54533.25 88888.00 2015-09-07 18:18:28.375 250 12507.35 52.83 54533.22 88888.00 2015-09-07 18:18:28.500 250 12507.33 52.83 54533.22 88888.00 2015-09-07 18:18:28.625 250 12507.30 52.80 54533.22 88888.00 2015-09-07 18:18:28.750 250 12507.35 52.80 54533.22 88888.00 2015-09-07 18:18:28.875 250 12507.42 52.83 54533.22 88888.00 2015-09-07 18:18:29.000 250 12507.42 52.85 54533.22 88888.00 2015-09-07 18:18:29.125 250 12507.38 52.85 54533.20 88888.00 2015-09-07 18:18:29.250 250 12507.30 52.85 54533.20 88888.00 2015-09-07 18:18:29.375 250 12507.35 52.88 54533.20 88888.00 2015-09-07 18:18:29.500 250 12507.40 52.90 54533.20 88888.00 2015-09-07 18:18:29.625 250 12507.45 52.92 54533.22 88888.00 2015-09-07 18:18:29.750 250 12507.45 52.92 54533.20 88888.00 2015-09-07 18:18:29.875 250 12507.45 52.92 54533.18 88888.00 2015-09-07 18:18:30.000 250 12507.52 52.98 54533.12 88888.00 2015-09-07 18:18:30.125 250 12507.58 53.00 54533.15 88888.00 2015-09-07 18:18:30.250 250 12507.58 53.05 54533.18 88888.00 2015-09-07 18:18:30.375 250 12507.58 53.02 54533.15 88888.00 2015-09-07 18:18:30.500 250 12507.60 53.00 54533.15 88888.00 2015-09-07 18:18:30.625 250 12507.62 53.00 54533.15 88888.00 2015-09-07 18:18:30.750 250 12507.67 52.95 54533.12 88888.00 2015-09-07 18:18:30.875 250 12507.67 52.98 54533.12 88888.00 2015-09-07 18:18:31.000 250 12507.67 52.98 54533.10 88888.00 2015-09-07 18:18:31.125 250 12507.73 53.00 54533.10 88888.00 2015-09-07 18:18:31.250 250 12507.73 53.00 54533.10 88888.00 2015-09-07 18:18:31.375 250 12507.77 53.00 54533.10 88888.00 2015-09-07 18:18:31.500 250 12507.83 53.00 54533.10 88888.00 2015-09-07 18:18:31.625 250 12507.80 53.02 54533.05 88888.00 2015-09-07 18:18:31.750 250 12507.80 53.00 54533.03 88888.00 2015-09-07 18:18:31.875 250 12507.75 53.00 54533.00 88888.00 2015-09-07 18:18:32.000 250 12507.70 53.02 54532.97 88888.00 2015-09-07 18:18:32.125 250 12507.73 53.05 54533.00 88888.00 2015-09-07 18:18:32.250 250 12507.73 53.05 54533.03 88888.00 2015-09-07 18:18:32.375 250 12507.73 53.10 54533.00 88888.00 2015-09-07 18:18:32.500 250 12507.75 53.10 54533.00 88888.00 2015-09-07 18:18:32.625 250 12507.75 53.08 54533.00 88888.00 2015-09-07 18:18:32.750 250 12507.73 53.05 54533.03 88888.00 2015-09-07 18:18:32.875 250 12507.75 53.05 54533.03 88888.00 2015-09-07 18:18:33.000 250 12507.75 53.08 54533.00 88888.00 2015-09-07 18:18:33.125 250 12507.75 53.10 54533.00 88888.00 2015-09-07 18:18:33.250 250 12507.67 53.10 54533.03 88888.00 2015-09-07 18:18:33.375 250 12507.62 53.12 54533.03 88888.00 2015-09-07 18:18:33.500 250 12507.60 53.12 54533.03 88888.00 2015-09-07 18:18:33.625 250 12507.62 53.12 54533.03 88888.00 2015-09-07 18:18:33.750 250 12507.60 53.12 54533.03 88888.00 2015-09-07 18:18:33.875 250 12507.58 53.15 54533.00 88888.00 2015-09-07 18:18:34.000 250 12507.52 53.12 54533.00 88888.00 2015-09-07 18:18:34.125 250 12507.50 53.12 54533.03 88888.00 2015-09-07 18:18:34.250 250 12507.50 53.08 54533.05 88888.00 2015-09-07 18:18:34.375 250 12507.52 53.08 54533.05 88888.00 2015-09-07 18:18:34.500 250 12507.48 53.10 54533.03 88888.00 2015-09-07 18:18:34.625 250 12507.45 53.08 54533.03 88888.00 2015-09-07 18:18:34.750 250 12507.40 53.02 54533.03 88888.00 2015-09-07 18:18:34.875 250 12507.42 53.02 54533.00 88888.00 2015-09-07 18:18:35.000 250 12507.45 53.02 54533.03 88888.00 2015-09-07 18:18:35.125 250 12507.45 53.02 54533.03 88888.00 2015-09-07 18:18:35.250 250 12507.33 52.95 54533.05 88888.00 2015-09-07 18:18:35.375 250 12507.33 52.98 54533.07 88888.00 2015-09-07 18:18:35.500 250 12507.30 52.95 54533.10 88888.00 2015-09-07 18:18:35.625 250 12507.30 52.92 54533.07 88888.00 2015-09-07 18:18:35.750 250 12507.33 52.85 54533.07 88888.00 2015-09-07 18:18:35.875 250 12507.33 52.80 54533.05 88888.00 2015-09-07 18:18:36.000 250 12507.33 52.77 54533.05 88888.00 2015-09-07 18:18:36.125 250 12507.35 52.77 54533.05 88888.00 2015-09-07 18:18:36.250 250 12507.38 52.75 54533.07 88888.00 2015-09-07 18:18:36.375 250 12507.42 52.70 54533.07 88888.00 2015-09-07 18:18:36.500 250 12507.38 52.67 54533.07 88888.00 2015-09-07 18:18:36.625 250 12507.38 52.60 54533.07 88888.00 2015-09-07 18:18:36.750 250 12507.40 52.58 54533.07 88888.00 2015-09-07 18:18:36.875 250 12507.42 52.58 54533.07 88888.00 2015-09-07 18:18:37.000 250 12507.40 52.55 54533.07 88888.00 2015-09-07 18:18:37.125 250 12507.40 52.50 54533.10 88888.00 2015-09-07 18:18:37.250 250 12507.40 52.42 54533.10 88888.00 2015-09-07 18:18:37.375 250 12507.42 52.42 54533.12 88888.00 2015-09-07 18:18:37.500 250 12507.48 52.45 54533.12 88888.00 2015-09-07 18:18:37.625 250 12507.50 52.42 54533.12 88888.00 2015-09-07 18:18:37.750 250 12507.45 52.38 54533.12 88888.00 2015-09-07 18:18:37.875 250 12507.50 52.40 54533.15 88888.00 2015-09-07 18:18:38.000 250 12507.52 52.40 54533.15 88888.00 2015-09-07 18:18:38.125 250 12507.45 52.40 54533.15 88888.00 2015-09-07 18:18:38.250 250 12507.38 52.38 54533.15 88888.00 2015-09-07 18:18:38.375 250 12507.35 52.38 54533.15 88888.00 2015-09-07 18:18:38.500 250 12507.38 52.35 54533.18 88888.00 2015-09-07 18:18:38.625 250 12507.33 52.38 54533.20 88888.00 2015-09-07 18:18:38.750 250 12507.30 52.35 54533.20 88888.00 2015-09-07 18:18:38.875 250 12507.30 52.30 54533.20 88888.00 2015-09-07 18:18:39.000 250 12507.30 52.27 54533.20 88888.00 2015-09-07 18:18:39.125 250 12507.30 52.25 54533.20 88888.00 2015-09-07 18:18:39.250 250 12507.23 52.17 54533.22 88888.00 2015-09-07 18:18:39.375 250 12507.27 52.17 54533.22 88888.00 2015-09-07 18:18:39.500 250 12507.30 52.17 54533.22 88888.00 2015-09-07 18:18:39.625 250 12507.30 52.15 54533.25 88888.00 2015-09-07 18:18:39.750 250 12507.25 52.12 54533.22 88888.00 2015-09-07 18:18:39.875 250 12507.23 52.10 54533.22 88888.00 2015-09-07 18:18:40.000 250 12507.25 52.08 54533.25 88888.00 2015-09-07 18:18:40.125 250 12507.20 52.05 54533.25 88888.00 2015-09-07 18:18:40.250 250 12507.23 52.00 54533.28 88888.00 2015-09-07 18:18:40.375 250 12507.25 51.98 54533.28 88888.00 2015-09-07 18:18:40.500 250 12507.27 51.95 54533.28 88888.00 2015-09-07 18:18:40.625 250 12507.25 51.92 54533.28 88888.00 2015-09-07 18:18:40.750 250 12507.23 51.88 54533.25 88888.00 2015-09-07 18:18:40.875 250 12507.25 51.85 54533.28 88888.00 2015-09-07 18:18:41.000 250 12507.25 51.85 54533.28 88888.00 2015-09-07 18:18:41.125 250 12507.25 51.83 54533.28 88888.00 2015-09-07 18:18:41.250 250 12507.23 51.83 54533.30 88888.00 2015-09-07 18:18:41.375 250 12507.25 51.83 54533.30 88888.00 2015-09-07 18:18:41.500 250 12507.27 51.83 54533.30 88888.00 2015-09-07 18:18:41.625 250 12507.33 51.83 54533.30 88888.00 2015-09-07 18:18:41.750 250 12507.33 51.85 54533.32 88888.00 2015-09-07 18:18:41.875 250 12507.35 51.88 54533.32 88888.00 2015-09-07 18:18:42.000 250 12507.35 51.88 54533.32 88888.00 2015-09-07 18:18:42.125 250 12507.33 51.88 54533.35 88888.00 2015-09-07 18:18:42.250 250 12507.27 51.92 54533.35 88888.00 2015-09-07 18:18:42.375 250 12507.25 51.98 54533.35 88888.00 2015-09-07 18:18:42.500 250 12507.23 52.02 54533.38 88888.00 2015-09-07 18:18:42.625 250 12507.20 52.05 54533.38 88888.00 2015-09-07 18:18:42.750 250 12507.15 52.08 54533.38 88888.00 2015-09-07 18:18:42.875 250 12507.17 52.08 54533.40 88888.00 2015-09-07 18:18:43.000 250 12507.17 52.12 54533.38 88888.00 2015-09-07 18:18:43.125 250 12507.10 52.17 54533.40 88888.00 2015-09-07 18:18:43.250 250 12507.02 52.23 54533.40 88888.00 2015-09-07 18:18:43.375 250 12507.00 52.25 54533.40 88888.00 2015-09-07 18:18:43.500 250 12506.95 52.30 54533.43 88888.00 2015-09-07 18:18:43.625 250 12506.95 52.35 54533.45 88888.00 2015-09-07 18:18:43.750 250 12506.95 52.42 54533.45 88888.00 2015-09-07 18:18:43.875 250 12506.88 52.45 54533.45 88888.00 2015-09-07 18:18:44.000 250 12506.83 52.48 54533.45 88888.00 2015-09-07 18:18:44.125 250 12506.85 52.48 54533.45 88888.00 2015-09-07 18:18:44.250 250 12506.80 52.48 54533.45 88888.00 2015-09-07 18:18:44.375 250 12506.75 52.52 54533.45 88888.00 2015-09-07 18:18:44.500 250 12506.67 52.55 54533.47 88888.00 2015-09-07 18:18:44.625 250 12506.70 52.60 54533.47 88888.00 2015-09-07 18:18:44.750 250 12506.75 52.65 54533.47 88888.00 2015-09-07 18:18:44.875 250 12506.70 52.65 54533.47 88888.00 2015-09-07 18:18:45.000 250 12506.60 52.65 54533.50 88888.00 2015-09-07 18:18:45.125 250 12506.58 52.62 54533.50 88888.00 2015-09-07 18:18:45.250 250 12506.55 52.62 54533.53 88888.00 2015-09-07 18:18:45.375 250 12506.50 52.67 54533.50 88888.00 2015-09-07 18:18:45.500 250 12506.40 52.65 54533.53 88888.00 2015-09-07 18:18:45.625 250 12506.40 52.65 54533.55 88888.00 2015-09-07 18:18:45.750 250 12506.42 52.65 54533.55 88888.00 2015-09-07 18:18:45.875 250 12506.40 52.67 54533.57 88888.00 2015-09-07 18:18:46.000 250 12506.40 52.67 54533.55 88888.00 2015-09-07 18:18:46.125 250 12506.38 52.62 54533.57 88888.00 2015-09-07 18:18:46.250 250 12506.33 52.60 54533.55 88888.00 2015-09-07 18:18:46.375 250 12506.38 52.60 54533.55 88888.00 2015-09-07 18:18:46.500 250 12506.35 52.62 54533.57 88888.00 2015-09-07 18:18:46.625 250 12506.27 52.62 54533.57 88888.00 2015-09-07 18:18:46.750 250 12506.20 52.60 54533.57 88888.00 2015-09-07 18:18:46.875 250 12506.12 52.55 54533.55 88888.00 2015-09-07 18:18:47.000 250 12506.10 52.55 54533.55 88888.00 2015-09-07 18:18:47.125 250 12506.05 52.55 54533.60 88888.00 2015-09-07 18:18:47.250 250 12506.02 52.52 54533.62 88888.00 2015-09-07 18:18:47.375 250 12506.02 52.50 54533.62 88888.00 2015-09-07 18:18:47.500 250 12506.02 52.50 54533.62 88888.00 2015-09-07 18:18:47.625 250 12506.00 52.45 54533.65 88888.00 2015-09-07 18:18:47.750 250 12505.95 52.48 54533.65 88888.00 2015-09-07 18:18:47.875 250 12505.95 52.40 54533.65 88888.00 2015-09-07 18:18:48.000 250 12505.98 52.40 54533.65 88888.00 2015-09-07 18:18:48.125 250 12505.98 52.38 54533.68 88888.00 2015-09-07 18:18:48.250 250 12505.90 52.35 54533.70 88888.00 2015-09-07 18:18:48.375 250 12505.90 52.35 54533.72 88888.00 2015-09-07 18:18:48.500 250 12505.88 52.35 54533.72 88888.00 2015-09-07 18:18:48.625 250 12505.77 52.35 54533.72 88888.00 2015-09-07 18:18:48.750 250 12505.70 52.35 54533.72 88888.00 2015-09-07 18:18:48.875 250 12505.70 52.33 54533.72 88888.00 2015-09-07 18:18:49.000 250 12505.70 52.33 54533.72 88888.00 2015-09-07 18:18:49.125 250 12505.67 52.33 54533.75 88888.00 2015-09-07 18:18:49.250 250 12505.60 52.33 54533.75 88888.00 2015-09-07 18:18:49.375 250 12505.62 52.27 54533.72 88888.00 2015-09-07 18:18:49.500 250 12505.62 52.27 54533.75 88888.00 2015-09-07 18:18:49.625 250 12505.60 52.25 54533.75 88888.00 2015-09-07 18:18:49.750 250 12505.52 52.23 54533.78 88888.00 2015-09-07 18:18:49.875 250 12505.48 52.23 54533.78 88888.00 2015-09-07 18:18:50.000 250 12505.48 52.23 54533.75 88888.00 2015-09-07 18:18:50.125 250 12505.45 52.23 54533.82 88888.00 2015-09-07 18:18:50.250 250 12505.40 52.23 54533.82 88888.00 2015-09-07 18:18:50.375 250 12505.42 52.23 54533.82 88888.00 2015-09-07 18:18:50.500 250 12505.35 52.23 54533.85 88888.00 2015-09-07 18:18:50.625 250 12505.27 52.20 54533.88 88888.00 2015-09-07 18:18:50.750 250 12505.33 52.17 54533.85 88888.00 2015-09-07 18:18:50.875 250 12505.33 52.15 54533.85 88888.00 2015-09-07 18:18:51.000 250 12505.25 52.12 54533.85 88888.00 2015-09-07 18:18:51.125 250 12505.27 52.12 54533.85 88888.00 2015-09-07 18:18:51.250 250 12505.27 52.10 54533.90 88888.00 2015-09-07 18:18:51.375 250 12505.33 52.10 54533.90 88888.00 2015-09-07 18:18:51.500 250 12505.35 52.10 54533.88 88888.00 2015-09-07 18:18:51.625 250 12505.33 52.08 54533.85 88888.00 2015-09-07 18:18:51.750 250 12505.30 52.05 54533.90 88888.00 2015-09-07 18:18:51.875 250 12505.23 52.05 54533.90 88888.00 2015-09-07 18:18:52.000 250 12505.20 52.02 54533.90 88888.00 2015-09-07 18:18:52.125 250 12505.23 52.02 54533.93 88888.00 2015-09-07 18:18:52.250 250 12505.23 52.02 54533.95 88888.00 2015-09-07 18:18:52.375 250 12505.23 52.00 54533.93 88888.00 2015-09-07 18:18:52.500 250 12505.23 51.98 54533.93 88888.00 2015-09-07 18:18:52.625 250 12505.20 51.95 54533.93 88888.00 2015-09-07 18:18:52.750 250 12505.17 51.95 54533.93 88888.00 2015-09-07 18:18:52.875 250 12505.15 51.92 54533.93 88888.00 2015-09-07 18:18:53.000 250 12505.17 51.92 54533.93 88888.00 2015-09-07 18:18:53.125 250 12505.10 51.92 54533.95 88888.00 2015-09-07 18:18:53.250 250 12504.98 51.88 54533.95 88888.00 2015-09-07 18:18:53.375 250 12505.00 51.90 54533.97 88888.00 2015-09-07 18:18:53.500 250 12504.95 51.90 54533.97 88888.00 2015-09-07 18:18:53.625 250 12504.92 51.88 54533.97 88888.00 2015-09-07 18:18:53.750 250 12504.90 51.90 54534.00 88888.00 2015-09-07 18:18:53.875 250 12504.85 51.85 54534.00 88888.00 2015-09-07 18:18:54.000 250 12504.77 51.77 54534.00 88888.00 2015-09-07 18:18:54.125 250 12504.77 51.75 54533.97 88888.00 2015-09-07 18:18:54.250 250 12504.75 51.75 54534.00 88888.00 2015-09-07 18:18:54.375 250 12504.80 51.73 54534.03 88888.00 2015-09-07 18:18:54.500 250 12504.77 51.73 54534.00 88888.00 2015-09-07 18:18:54.625 250 12504.70 51.70 54534.00 88888.00 2015-09-07 18:18:54.750 250 12504.70 51.65 54534.03 88888.00 2015-09-07 18:18:54.875 250 12504.65 51.62 54534.07 88888.00 2015-09-07 18:18:55.000 250 12504.60 51.58 54534.10 88888.00 2015-09-07 18:18:55.125 250 12504.62 51.52 54534.10 88888.00 2015-09-07 18:18:55.250 250 12504.60 51.48 54534.12 88888.00 2015-09-07 18:18:55.375 250 12504.55 51.42 54534.12 88888.00 2015-09-07 18:18:55.500 250 12504.48 51.38 54534.15 88888.00 2015-09-07 18:18:55.625 250 12504.45 51.35 54534.15 88888.00 2015-09-07 18:18:55.750 250 12504.42 51.27 54534.18 88888.00 2015-09-07 18:18:55.875 250 12504.38 51.20 54534.18 88888.00 2015-09-07 18:18:56.000 250 12504.35 51.15 54534.18 88888.00 2015-09-07 18:18:56.125 250 12504.38 51.10 54534.20 88888.00 2015-09-07 18:18:56.250 250 12504.40 51.05 54534.22 88888.00 2015-09-07 18:18:56.375 250 12504.38 50.98 54534.22 88888.00 2015-09-07 18:18:56.500 250 12504.33 50.92 54534.20 88888.00 2015-09-07 18:18:56.625 250 12504.30 50.85 54534.20 88888.00 2015-09-07 18:18:56.750 250 12504.27 50.83 54534.22 88888.00 2015-09-07 18:18:56.875 250 12504.27 50.77 54534.22 88888.00 2015-09-07 18:18:57.000 250 12504.23 50.75 54534.25 88888.00 2015-09-07 18:18:57.125 250 12504.17 50.70 54534.28 88888.00 2015-09-07 18:18:57.250 250 12504.15 50.60 54534.30 88888.00 2015-09-07 18:18:57.375 250 12504.15 50.60 54534.32 88888.00 2015-09-07 18:18:57.500 250 12504.08 50.60 54534.30 88888.00 2015-09-07 18:18:57.625 250 12504.02 50.62 54534.32 88888.00 2015-09-07 18:18:57.750 250 12504.00 50.58 54534.30 88888.00 2015-09-07 18:18:57.875 250 12503.90 50.55 54534.32 88888.00 2015-09-07 18:18:58.000 250 12503.85 50.55 54534.38 88888.00 2015-09-07 18:18:58.125 250 12503.80 50.58 54534.40 88888.00 2015-09-07 18:18:58.250 250 12503.67 50.55 54534.40 88888.00 2015-09-07 18:18:58.375 250 12503.73 50.52 54534.40 88888.00 2015-09-07 18:18:58.500 250 12503.75 50.50 54534.40 88888.00 2015-09-07 18:18:58.625 250 12503.65 50.52 54534.43 88888.00 2015-09-07 18:18:58.750 250 12503.58 50.55 54534.43 88888.00 2015-09-07 18:18:58.875 250 12503.48 50.55 54534.43 88888.00 2015-09-07 18:18:59.000 250 12503.45 50.55 54534.43 88888.00 2015-09-07 18:18:59.125 250 12503.42 50.55 54534.43 88888.00 2015-09-07 18:18:59.250 250 12503.33 50.50 54534.45 88888.00 2015-09-07 18:18:59.375 250 12503.30 50.52 54534.45 88888.00 2015-09-07 18:18:59.500 250 12503.27 50.55 54534.47 88888.00 2015-09-07 18:18:59.625 250 12503.20 50.52 54534.47 88888.00 2015-09-07 18:18:59.750 250 12503.15 50.50 54534.47 88888.00 2015-09-07 18:18:59.875 250 12503.15 50.50 54534.47 88888.00 2015-09-07 18:19:00.000 250 12503.15 50.50 54534.47 88888.00 2015-09-07 18:19:00.125 250 12503.10 50.52 54534.53 88888.00 2015-09-07 18:19:00.250 250 12503.05 50.50 54534.55 88888.00 2015-09-07 18:19:00.375 250 12503.02 50.52 54534.53 88888.00 2015-09-07 18:19:00.500 250 12503.02 50.50 54534.53 88888.00 2015-09-07 18:19:00.625 250 12502.98 50.50 54534.53 88888.00 2015-09-07 18:19:00.750 250 12502.83 50.50 54534.55 88888.00 2015-09-07 18:19:00.875 250 12502.73 50.50 54534.57 88888.00 2015-09-07 18:19:01.000 250 12502.70 50.55 54534.60 88888.00 2015-09-07 18:19:01.125 250 12502.67 50.58 54534.62 88888.00 2015-09-07 18:19:01.250 250 12502.65 50.55 54534.62 88888.00 2015-09-07 18:19:01.375 250 12502.60 50.52 54534.60 88888.00 2015-09-07 18:19:01.500 250 12502.50 50.55 54534.60 88888.00 2015-09-07 18:19:01.625 250 12502.48 50.55 54534.62 88888.00 2015-09-07 18:19:01.750 250 12502.48 50.55 54534.62 88888.00 2015-09-07 18:19:01.875 250 12502.48 50.50 54534.62 88888.00 2015-09-07 18:19:02.000 250 12502.40 50.50 54534.62 88888.00 2015-09-07 18:19:02.125 250 12502.35 50.50 54534.65 88888.00 2015-09-07 18:19:02.250 250 12502.27 50.48 54534.65 88888.00 2015-09-07 18:19:02.375 250 12502.30 50.48 54534.65 88888.00 2015-09-07 18:19:02.500 250 12502.27 50.48 54534.68 88888.00 2015-09-07 18:19:02.625 250 12502.25 50.50 54534.70 88888.00 2015-09-07 18:19:02.750 250 12502.17 50.48 54534.68 88888.00 2015-09-07 18:19:02.875 250 12502.10 50.45 54534.70 88888.00 2015-09-07 18:19:03.000 250 12502.02 50.48 54534.70 88888.00 2015-09-07 18:19:03.125 250 12501.98 50.48 54534.75 88888.00 2015-09-07 18:19:03.250 250 12501.85 50.45 54534.75 88888.00 2015-09-07 18:19:03.375 250 12501.85 50.48 54534.75 88888.00 2015-09-07 18:19:03.500 250 12501.75 50.48 54534.75 88888.00 2015-09-07 18:19:03.625 250 12501.70 50.55 54534.78 88888.00 2015-09-07 18:19:03.750 250 12501.62 50.60 54534.78 88888.00 2015-09-07 18:19:03.875 250 12501.58 50.65 54534.78 88888.00 2015-09-07 18:19:04.000 250 12501.48 50.70 54534.80 88888.00 2015-09-07 18:19:04.125 250 12501.40 50.70 54534.82 88888.00 2015-09-07 18:19:04.250 250 12501.30 50.73 54534.85 88888.00 2015-09-07 18:19:04.375 250 12501.25 50.80 54534.82 88888.00 2015-09-07 18:19:04.500 250 12501.20 50.83 54534.82 88888.00 2015-09-07 18:19:04.625 250 12501.17 50.88 54534.82 88888.00 2015-09-07 18:19:04.750 250 12501.10 50.95 54534.85 88888.00 2015-09-07 18:19:04.875 250 12500.95 51.00 54534.85 88888.00 2015-09-07 18:19:05.000 250 12500.83 51.10 54534.88 88888.00 2015-09-07 18:19:05.125 250 12500.75 51.17 54534.90 88888.00 2015-09-07 18:19:05.250 250 12500.65 51.20 54534.93 88888.00 2015-09-07 18:19:05.375 250 12500.58 51.25 54534.93 88888.00 2015-09-07 18:19:05.500 250 12500.42 51.25 54534.95 88888.00 2015-09-07 18:19:05.625 250 12500.30 51.30 54534.97 88888.00 2015-09-07 18:19:05.750 250 12500.23 51.35 54534.97 88888.00 2015-09-07 18:19:05.875 250 12500.15 51.40 54534.97 88888.00 2015-09-07 18:19:06.000 250 12500.12 51.40 54534.95 88888.00 2015-09-07 18:19:06.125 250 12500.08 51.45 54534.97 88888.00 2015-09-07 18:19:06.250 250 12500.00 51.50 54535.00 88888.00 2015-09-07 18:19:06.375 250 12500.00 51.50 54534.97 88888.00 2015-09-07 18:19:06.500 250 12499.98 51.55 54535.00 88888.00 2015-09-07 18:19:06.625 250 12499.92 51.60 54535.03 88888.00 2015-09-07 18:19:06.750 250 12499.85 51.60 54535.03 88888.00 2015-09-07 18:19:06.875 250 12499.80 51.62 54535.05 88888.00 2015-09-07 18:19:07.000 250 12499.70 51.62 54535.03 88888.00 2015-09-07 18:19:07.125 250 12499.65 51.67 54535.03 88888.00 2015-09-07 18:19:07.250 250 12499.58 51.67 54535.03 88888.00 2015-09-07 18:19:07.375 250 12499.62 51.73 54535.03 88888.00 2015-09-07 18:19:07.500 250 12499.62 51.77 54535.05 88888.00 2015-09-07 18:19:07.625 250 12499.60 51.80 54535.03 88888.00 2015-09-07 18:19:07.750 250 12499.58 51.83 54535.05 88888.00 2015-09-07 18:19:07.875 250 12499.45 51.88 54535.05 88888.00 2015-09-07 18:19:08.000 250 12499.42 51.88 54535.05 88888.00 2015-09-07 18:19:08.125 250 12499.40 51.90 54535.05 88888.00 2015-09-07 18:19:08.250 250 12499.33 51.98 54535.07 88888.00 2015-09-07 18:19:08.375 250 12499.33 52.00 54535.07 88888.00 2015-09-07 18:19:08.500 250 12499.27 52.00 54535.07 88888.00 2015-09-07 18:19:08.625 250 12499.23 52.02 54535.07 88888.00 2015-09-07 18:19:08.750 250 12499.20 52.05 54535.07 88888.00 2015-09-07 18:19:08.875 250 12499.15 52.08 54535.07 88888.00 2015-09-07 18:19:09.000 250 12499.12 52.08 54535.07 88888.00 2015-09-07 18:19:09.125 250 12499.10 52.08 54535.07 88888.00 2015-09-07 18:19:09.250 250 12499.05 52.08 54535.10 88888.00 2015-09-07 18:19:09.375 250 12499.02 52.10 54535.07 88888.00 2015-09-07 18:19:09.500 250 12498.88 52.15 54535.10 88888.00 2015-09-07 18:19:09.625 250 12498.88 52.17 54535.12 88888.00 2015-09-07 18:19:09.750 250 12498.90 52.20 54535.12 88888.00 2015-09-07 18:19:09.875 250 12498.90 52.25 54535.12 88888.00 2015-09-07 18:19:10.000 250 12498.77 52.30 54535.12 88888.00 2015-09-07 18:19:10.125 250 12498.70 52.35 54535.20 88888.00 2015-09-07 18:19:10.250 250 12498.70 52.35 54535.20 88888.00 2015-09-07 18:19:10.375 250 12498.75 52.40 54535.15 88888.00 2015-09-07 18:19:10.500 250 12498.67 52.45 54535.15 88888.00 2015-09-07 18:19:10.625 250 12498.65 52.48 54535.20 88888.00 2015-09-07 18:19:10.750 250 12498.67 52.50 54535.18 88888.00 2015-09-07 18:19:10.875 250 12498.62 52.55 54535.18 88888.00 2015-09-07 18:19:11.000 250 12498.60 52.60 54535.18 88888.00 2015-09-07 18:19:11.125 250 12498.58 52.65 54535.18 88888.00 2015-09-07 18:19:11.250 250 12498.52 52.67 54535.15 88888.00 2015-09-07 18:19:11.375 250 12498.52 52.75 54535.15 88888.00 2015-09-07 18:19:11.500 250 12498.55 52.80 54535.18 88888.00 2015-09-07 18:19:11.625 250 12498.50 52.85 54535.15 88888.00 2015-09-07 18:19:11.750 250 12498.50 52.88 54535.15 88888.00 2015-09-07 18:19:11.875 250 12498.50 52.95 54535.10 88888.00 2015-09-07 18:19:12.000 250 12498.42 52.98 54535.07 88888.00 2015-09-07 18:19:12.125 250 12498.40 53.05 54535.10 88888.00 2015-09-07 18:19:12.250 250 12498.42 53.12 54535.10 88888.00 2015-09-07 18:19:12.375 250 12498.40 53.17 54535.10 88888.00 2015-09-07 18:19:12.500 250 12498.38 53.23 54535.07 88888.00 2015-09-07 18:19:12.625 250 12498.38 53.27 54535.07 88888.00 2015-09-07 18:19:12.750 250 12498.35 53.35 54535.07 88888.00 2015-09-07 18:19:12.875 250 12498.30 53.40 54535.07 88888.00 2015-09-07 18:19:13.000 250 12498.33 53.45 54535.05 88888.00 2015-09-07 18:19:13.125 250 12498.30 53.52 54535.10 88888.00 2015-09-07 18:19:13.250 250 12498.20 53.58 54535.10 88888.00 2015-09-07 18:19:13.375 250 12498.17 53.62 54535.07 88888.00 2015-09-07 18:19:13.500 250 12498.17 53.65 54535.07 88888.00 2015-09-07 18:19:13.625 250 12498.12 53.70 54535.07 88888.00 2015-09-07 18:19:13.750 250 12498.02 53.75 54535.07 88888.00 2015-09-07 18:19:13.875 250 12498.05 53.85 54535.07 88888.00 2015-09-07 18:19:14.000 250 12498.05 53.90 54535.05 88888.00 2015-09-07 18:19:14.125 250 12498.02 53.92 54535.07 88888.00 2015-09-07 18:19:14.250 250 12497.98 53.98 54535.05 88888.00 2015-09-07 18:19:14.375 250 12497.98 54.05 54535.05 88888.00 2015-09-07 18:19:14.500 250 12497.88 54.10 54535.07 88888.00 2015-09-07 18:19:14.625 250 12497.83 54.15 54535.05 88888.00 2015-09-07 18:19:14.750 250 12497.77 54.17 54535.00 88888.00 2015-09-07 18:19:14.875 250 12497.80 54.20 54535.00 88888.00 2015-09-07 18:19:15.000 250 12497.80 54.27 54535.00 88888.00 2015-09-07 18:19:15.125 250 12497.75 54.33 54534.97 88888.00 2015-09-07 18:19:15.250 250 12497.65 54.33 54534.97 88888.00 2015-09-07 18:19:15.375 250 12497.67 54.40 54534.95 88888.00 2015-09-07 18:19:15.500 250 12497.65 54.40 54534.95 88888.00 2015-09-07 18:19:15.625 250 12497.67 54.45 54534.90 88888.00 2015-09-07 18:19:15.750 250 12497.73 54.52 54534.90 88888.00 2015-09-07 18:19:15.875 250 12497.65 54.58 54534.93 88888.00 2015-09-07 18:19:16.000 250 12497.65 54.60 54534.93 88888.00 2015-09-07 18:19:16.125 250 12497.65 54.62 54534.90 88888.00 2015-09-07 18:19:16.250 250 12497.65 54.67 54534.88 88888.00 2015-09-07 18:19:16.375 250 12497.62 54.75 54534.88 88888.00 2015-09-07 18:19:16.500 250 12497.58 54.80 54534.82 88888.00 2015-09-07 18:19:16.625 250 12497.62 54.80 54534.82 88888.00 2015-09-07 18:19:16.750 250 12497.65 54.83 54534.82 88888.00 2015-09-07 18:19:16.875 250 12497.60 54.90 54534.85 88888.00 2015-09-07 18:19:17.000 250 12497.55 54.92 54534.82 88888.00 2015-09-07 18:19:17.125 250 12497.50 54.95 54534.85 88888.00 2015-09-07 18:19:17.250 250 12497.48 55.00 54534.85 88888.00 2015-09-07 18:19:17.375 250 12497.52 55.05 54534.82 88888.00 2015-09-07 18:19:17.500 250 12497.52 55.12 54534.80 88888.00 2015-09-07 18:19:17.625 250 12497.48 55.17 54534.82 88888.00 2015-09-07 18:19:17.750 250 12497.45 55.20 54534.82 88888.00 2015-09-07 18:19:17.875 250 12497.45 55.25 54534.80 88888.00 2015-09-07 18:19:18.000 250 12497.48 55.33 54534.80 88888.00 2015-09-07 18:19:18.125 250 12497.48 55.38 54534.80 88888.00 2015-09-07 18:19:18.250 250 12497.40 55.42 54534.78 88888.00 2015-09-07 18:19:18.375 250 12497.38 55.52 54534.78 88888.00 2015-09-07 18:19:18.500 250 12497.40 55.58 54534.75 88888.00 2015-09-07 18:19:18.625 250 12497.42 55.62 54534.75 88888.00 2015-09-07 18:19:18.750 250 12497.45 55.67 54534.72 88888.00 2015-09-07 18:19:18.875 250 12497.50 55.67 54534.72 88888.00 2015-09-07 18:19:19.000 250 12497.50 55.70 54534.75 88888.00 2015-09-07 18:19:19.125 250 12497.48 55.77 54534.72 88888.00 2015-09-07 18:19:19.250 250 12497.40 55.80 54534.70 88888.00 2015-09-07 18:19:19.375 250 12497.40 55.83 54534.70 88888.00 2015-09-07 18:19:19.500 250 12497.40 55.85 54534.68 88888.00 2015-09-07 18:19:19.625 250 12497.42 55.90 54534.62 88888.00 2015-09-07 18:19:19.750 250 12497.50 55.92 54534.62 88888.00 2015-09-07 18:19:19.875 250 12497.52 55.95 54534.65 88888.00 2015-09-07 18:19:20.000 250 12497.52 56.00 54534.62 88888.00 2015-09-07 18:19:20.125 250 12497.50 56.00 54534.65 88888.00 2015-09-07 18:19:20.250 250 12497.58 56.00 54534.62 88888.00 2015-09-07 18:19:20.375 250 12497.62 56.02 54534.60 88888.00 2015-09-07 18:19:20.500 250 12497.60 56.05 54534.57 88888.00 2015-09-07 18:19:20.625 250 12497.65 56.08 54534.55 88888.00 2015-09-07 18:19:20.750 250 12497.70 56.10 54534.55 88888.00 2015-09-07 18:19:20.875 250 12497.75 56.12 54534.53 88888.00 2015-09-07 18:19:21.000 250 12497.80 56.12 54534.50 88888.00 2015-09-07 18:19:21.125 250 12497.88 56.12 54534.50 88888.00 2015-09-07 18:19:21.250 250 12497.83 56.15 54534.50 88888.00 2015-09-07 18:19:21.375 250 12497.80 56.20 54534.47 88888.00 2015-09-07 18:19:21.500 250 12497.83 56.20 54534.45 88888.00 2015-09-07 18:19:21.625 250 12497.92 56.23 54534.43 88888.00 2015-09-07 18:19:21.750 250 12497.92 56.25 54534.40 88888.00 2015-09-07 18:19:21.875 250 12497.88 56.27 54534.43 88888.00 2015-09-07 18:19:22.000 250 12497.80 56.30 54534.43 88888.00 2015-09-07 18:19:22.125 250 12497.80 56.30 54534.40 88888.00 2015-09-07 18:19:22.250 250 12497.85 56.30 54534.38 88888.00 2015-09-07 18:19:22.375 250 12497.92 56.38 54534.38 88888.00 2015-09-07 18:19:22.500 250 12497.95 56.42 54534.35 88888.00 2015-09-07 18:19:22.625 250 12497.95 56.48 54534.38 88888.00 2015-09-07 18:19:22.750 250 12497.98 56.48 54534.35 88888.00 2015-09-07 18:19:22.875 250 12498.02 56.58 54534.30 88888.00 2015-09-07 18:19:23.000 250 12498.08 56.62 54534.28 88888.00 2015-09-07 18:19:23.125 250 12498.17 56.70 54534.30 88888.00 2015-09-07 18:19:23.250 250 12498.17 56.73 54534.28 88888.00 2015-09-07 18:19:23.375 250 12498.17 56.80 54534.28 88888.00 2015-09-07 18:19:23.500 250 12498.17 56.83 54534.22 88888.00 2015-09-07 18:19:23.625 250 12498.17 56.90 54534.22 88888.00 2015-09-07 18:19:23.750 250 12498.15 56.92 54534.22 88888.00 2015-09-07 18:19:23.875 250 12498.15 56.95 54534.22 88888.00 2015-09-07 18:19:24.000 250 12498.20 57.00 54534.20 88888.00 2015-09-07 18:19:24.125 250 12498.25 57.08 54534.20 88888.00 2015-09-07 18:19:24.250 250 12498.25 57.10 54534.18 88888.00 2015-09-07 18:19:24.375 250 12498.25 57.17 54534.18 88888.00 2015-09-07 18:19:24.500 250 12498.25 57.20 54534.15 88888.00 2015-09-07 18:19:24.625 250 12498.30 57.20 54534.12 88888.00 2015-09-07 18:19:24.750 250 12498.33 57.23 54534.10 88888.00 2015-09-07 18:19:24.875 250 12498.35 57.23 54534.12 88888.00 2015-09-07 18:19:25.000 250 12498.33 57.23 54534.07 88888.00 2015-09-07 18:19:25.125 250 12498.33 57.23 54534.07 88888.00 2015-09-07 18:19:25.250 250 12498.33 57.25 54534.10 88888.00 2015-09-07 18:19:25.375 250 12498.38 57.27 54534.07 88888.00 2015-09-07 18:19:25.500 250 12498.42 57.33 54534.10 88888.00 2015-09-07 18:19:25.625 250 12498.45 57.33 54534.05 88888.00 2015-09-07 18:19:25.750 250 12498.45 57.30 54534.03 88888.00 2015-09-07 18:19:25.875 250 12498.45 57.33 54534.03 88888.00 2015-09-07 18:19:26.000 250 12498.48 57.33 54534.00 88888.00 2015-09-07 18:19:26.125 250 12498.48 57.33 54534.00 88888.00 2015-09-07 18:19:26.250 250 12498.48 57.33 54533.95 88888.00 2015-09-07 18:19:26.375 250 12498.52 57.35 54533.95 88888.00 2015-09-07 18:19:26.500 250 12498.55 57.35 54533.95 88888.00 2015-09-07 18:19:26.625 250 12498.62 57.38 54533.93 88888.00 2015-09-07 18:19:26.750 250 12498.70 57.40 54533.93 88888.00 2015-09-07 18:19:26.875 250 12498.75 57.40 54533.93 88888.00 2015-09-07 18:19:27.000 250 12498.73 57.40 54533.90 88888.00 2015-09-07 18:19:27.125 250 12498.67 57.40 54533.93 88888.00 2015-09-07 18:19:27.250 250 12498.62 57.40 54533.90 88888.00 2015-09-07 18:19:27.375 250 12498.73 57.42 54533.88 88888.00 2015-09-07 18:19:27.500 250 12498.75 57.42 54533.90 88888.00 2015-09-07 18:19:27.625 250 12498.77 57.42 54533.88 88888.00 2015-09-07 18:19:27.750 250 12498.83 57.42 54533.88 88888.00 2015-09-07 18:19:27.875 250 12498.88 57.42 54533.88 88888.00 2015-09-07 18:19:28.000 250 12498.88 57.45 54533.85 88888.00 2015-09-07 18:19:28.125 250 12498.92 57.42 54533.82 88888.00 2015-09-07 18:19:28.250 250 12498.92 57.45 54533.80 88888.00 2015-09-07 18:19:28.375 250 12498.98 57.45 54533.80 88888.00 2015-09-07 18:19:28.500 250 12498.98 57.45 54533.80 88888.00 2015-09-07 18:19:28.625 250 12499.02 57.45 54533.80 88888.00 2015-09-07 18:19:28.750 250 12499.08 57.45 54533.78 88888.00 2015-09-07 18:19:28.875 250 12499.12 57.45 54533.75 88888.00 2015-09-07 18:19:29.000 250 12499.12 57.42 54533.72 88888.00 2015-09-07 18:19:29.125 250 12499.15 57.40 54533.75 88888.00 2015-09-07 18:19:29.250 250 12499.17 57.38 54533.75 88888.00 2015-09-07 18:19:29.375 250 12499.25 57.40 54533.75 88888.00 2015-09-07 18:19:29.500 250 12499.38 57.40 54533.75 88888.00 2015-09-07 18:19:29.625 250 12499.40 57.35 54533.70 88888.00 2015-09-07 18:19:29.750 250 12499.40 57.35 54533.65 88888.00 2015-09-07 18:19:29.875 250 12499.42 57.35 54533.65 88888.00 2015-09-07 18:19:30.000 250 12499.52 57.35 54533.62 88888.00 2015-09-07 18:19:30.125 250 12499.60 57.38 54533.68 88888.00 2015-09-07 18:19:30.250 250 12499.62 57.33 54533.62 88888.00 2015-09-07 18:19:30.375 250 12499.67 57.30 54533.62 88888.00 2015-09-07 18:19:30.500 250 12499.73 57.30 54533.62 88888.00 2015-09-07 18:19:30.625 250 12499.75 57.27 54533.60 88888.00 2015-09-07 18:19:30.750 250 12499.83 57.25 54533.60 88888.00 2015-09-07 18:19:30.875 250 12499.85 57.25 54533.55 88888.00 2015-09-07 18:19:31.000 250 12499.85 57.23 54533.53 88888.00 2015-09-07 18:19:31.125 250 12499.92 57.17 54533.53 88888.00 2015-09-07 18:19:31.250 250 12500.02 57.10 54533.53 88888.00 2015-09-07 18:19:31.375 250 12500.15 57.12 54533.53 88888.00 2015-09-07 18:19:31.500 250 12500.17 57.08 54533.50 88888.00 2015-09-07 18:19:31.625 250 12500.23 57.00 54533.47 88888.00 2015-09-07 18:19:31.750 250 12500.30 57.02 54533.47 88888.00 2015-09-07 18:19:31.875 250 12500.35 57.00 54533.45 88888.00 2015-09-07 18:19:32.000 250 12500.38 56.98 54533.43 88888.00 2015-09-07 18:19:32.125 250 12500.42 56.95 54533.43 88888.00 2015-09-07 18:19:32.250 250 12500.45 56.92 54533.43 88888.00 2015-09-07 18:19:32.375 250 12500.45 56.90 54533.40 88888.00 2015-09-07 18:19:32.500 250 12500.50 56.90 54533.38 88888.00 2015-09-07 18:19:32.625 250 12500.60 56.90 54533.35 88888.00 2015-09-07 18:19:32.750 250 12500.62 56.88 54533.38 88888.00 2015-09-07 18:19:32.875 250 12500.67 56.85 54533.35 88888.00 2015-09-07 18:19:33.000 250 12500.67 56.85 54533.32 88888.00 2015-09-07 18:19:33.125 250 12500.70 56.88 54533.32 88888.00 2015-09-07 18:19:33.250 250 12500.73 56.85 54533.28 88888.00 2015-09-07 18:19:33.375 250 12500.80 56.83 54533.28 88888.00 2015-09-07 18:19:33.500 250 12500.77 56.83 54533.25 88888.00 2015-09-07 18:19:33.625 250 12500.83 56.80 54533.25 88888.00 2015-09-07 18:19:33.750 250 12500.83 56.83 54533.22 88888.00 2015-09-07 18:19:33.875 250 12500.85 56.85 54533.22 88888.00 2015-09-07 18:19:34.000 250 12500.88 56.90 54533.22 88888.00 2015-09-07 18:19:34.125 250 12500.92 56.92 54533.22 88888.00 2015-09-07 18:19:34.250 250 12500.95 56.92 54533.18 88888.00 2015-09-07 18:19:34.375 250 12500.98 56.95 54533.15 88888.00 2015-09-07 18:19:34.500 250 12500.92 56.95 54533.15 88888.00 2015-09-07 18:19:34.625 250 12500.92 56.98 54533.15 88888.00 2015-09-07 18:19:34.750 250 12501.00 57.00 54533.10 88888.00 2015-09-07 18:19:34.875 250 12501.08 57.00 54533.10 88888.00 2015-09-07 18:19:35.000 250 12501.15 56.98 54533.05 88888.00 2015-09-07 18:19:35.125 250 12501.23 57.00 54533.07 88888.00 2015-09-07 18:19:35.250 250 12501.23 57.02 54533.05 88888.00 2015-09-07 18:19:35.375 250 12501.27 57.02 54533.03 88888.00 2015-09-07 18:19:35.500 250 12501.33 57.00 54533.00 88888.00 2015-09-07 18:19:35.625 250 12501.25 56.98 54533.00 88888.00 2015-09-07 18:19:35.750 250 12501.30 56.95 54532.97 88888.00 2015-09-07 18:19:35.875 250 12501.40 56.92 54532.97 88888.00 2015-09-07 18:19:36.000 250 12501.50 56.90 54532.95 88888.00 2015-09-07 18:19:36.125 250 12501.55 56.83 54532.95 88888.00 2015-09-07 18:19:36.250 250 12501.52 56.80 54532.93 88888.00 2015-09-07 18:19:36.375 250 12501.60 56.80 54532.93 88888.00 2015-09-07 18:19:36.500 250 12501.65 56.77 54532.90 88888.00 2015-09-07 18:19:36.625 250 12501.65 56.75 54532.88 88888.00 2015-09-07 18:19:36.750 250 12501.70 56.73 54532.88 88888.00 2015-09-07 18:19:36.875 250 12501.80 56.67 54532.88 88888.00 2015-09-07 18:19:37.000 250 12501.88 56.60 54532.85 88888.00 2015-09-07 18:19:37.125 250 12501.92 56.55 54532.82 88888.00 2015-09-07 18:19:37.250 250 12501.95 56.48 54532.82 88888.00 2015-09-07 18:19:37.375 250 12502.00 56.45 54532.82 88888.00 2015-09-07 18:19:37.500 250 12502.05 56.40 54532.80 88888.00 2015-09-07 18:19:37.625 250 12502.15 56.35 54532.78 88888.00 2015-09-07 18:19:37.750 250 12502.25 56.27 54532.78 88888.00 2015-09-07 18:19:37.875 250 12502.33 56.23 54532.75 88888.00 2015-09-07 18:19:38.000 250 12502.38 56.17 54532.72 88888.00 2015-09-07 18:19:38.125 250 12502.40 56.10 54532.75 88888.00 2015-09-07 18:19:38.250 250 12502.40 56.05 54532.75 88888.00 2015-09-07 18:19:38.375 250 12502.48 56.00 54532.72 88888.00 2015-09-07 18:19:38.500 250 12502.48 55.98 54532.68 88888.00 2015-09-07 18:19:38.625 250 12502.52 55.92 54532.68 88888.00 2015-09-07 18:19:38.750 250 12502.62 55.88 54532.68 88888.00 2015-09-07 18:19:38.875 250 12502.67 55.83 54532.68 88888.00 2015-09-07 18:19:39.000 250 12502.67 55.77 54532.68 88888.00 2015-09-07 18:19:39.125 250 12502.67 55.70 54532.68 88888.00 2015-09-07 18:19:39.250 250 12502.67 55.62 54532.65 88888.00 2015-09-07 18:19:39.375 250 12502.75 55.58 54532.60 88888.00 2015-09-07 18:19:39.500 250 12502.83 55.58 54532.62 88888.00 2015-09-07 18:19:39.625 250 12502.88 55.55 54532.62 88888.00 2015-09-07 18:19:39.750 250 12502.92 55.52 54532.60 88888.00 2015-09-07 18:19:39.875 250 12502.90 55.52 54532.57 88888.00 2015-09-07 18:19:40.000 250 12502.85 55.52 54532.55 88888.00 2015-09-07 18:19:40.125 250 12502.88 55.50 54532.53 88888.00 2015-09-07 18:19:40.250 250 12502.90 55.42 54532.53 88888.00 2015-09-07 18:19:40.375 250 12502.92 55.42 54532.53 88888.00 2015-09-07 18:19:40.500 250 12502.98 55.42 54532.50 88888.00 2015-09-07 18:19:40.625 250 12503.00 55.40 54532.50 88888.00 2015-09-07 18:19:40.750 250 12502.95 55.35 54532.47 88888.00 2015-09-07 18:19:40.875 250 12502.95 55.33 54532.50 88888.00 2015-09-07 18:19:41.000 250 12502.95 55.33 54532.50 88888.00 2015-09-07 18:19:41.125 250 12502.90 55.27 54532.53 88888.00 2015-09-07 18:19:41.250 250 12502.83 55.20 54532.50 88888.00 2015-09-07 18:19:41.375 250 12502.90 55.20 54532.47 88888.00 2015-09-07 18:19:41.500 250 12503.02 55.17 54532.47 88888.00 2015-09-07 18:19:41.625 250 12503.02 55.20 54532.47 88888.00 2015-09-07 18:19:41.750 250 12502.98 55.17 54532.47 88888.00 2015-09-07 18:19:41.875 250 12503.00 55.12 54532.45 88888.00 2015-09-07 18:19:42.000 250 12503.05 55.10 54532.45 88888.00 2015-09-07 18:19:42.125 250 12503.00 55.10 54532.45 88888.00 2015-09-07 18:19:42.250 250 12503.00 55.02 54532.43 88888.00 2015-09-07 18:19:42.375 250 12503.08 54.98 54532.43 88888.00 2015-09-07 18:19:42.500 250 12503.10 54.95 54532.43 88888.00 2015-09-07 18:19:42.625 250 12503.10 54.92 54532.40 88888.00 2015-09-07 18:19:42.750 250 12503.05 54.92 54532.40 88888.00 2015-09-07 18:19:42.875 250 12503.05 54.85 54532.40 88888.00 2015-09-07 18:19:43.000 250 12503.05 54.83 54532.43 88888.00 2015-09-07 18:19:43.125 250 12503.05 54.75 54532.43 88888.00 2015-09-07 18:19:43.250 250 12503.00 54.65 54532.43 88888.00 2015-09-07 18:19:43.375 250 12503.00 54.62 54532.43 88888.00 2015-09-07 18:19:43.500 250 12503.02 54.60 54532.45 88888.00 2015-09-07 18:19:43.625 250 12503.05 54.55 54532.45 88888.00 2015-09-07 18:19:43.750 250 12503.05 54.48 54532.40 88888.00 2015-09-07 18:19:43.875 250 12503.08 54.45 54532.40 88888.00 2015-09-07 18:19:44.000 250 12503.12 54.42 54532.40 88888.00 2015-09-07 18:19:44.125 250 12503.12 54.40 54532.43 88888.00 2015-09-07 18:19:44.250 250 12503.05 54.38 54532.45 88888.00 2015-09-07 18:19:44.375 250 12503.08 54.38 54532.45 88888.00 2015-09-07 18:19:44.500 250 12503.05 54.33 54532.45 88888.00 2015-09-07 18:19:44.625 250 12503.05 54.33 54532.43 88888.00 2015-09-07 18:19:44.750 250 12503.05 54.30 54532.45 88888.00 2015-09-07 18:19:44.875 250 12502.98 54.30 54532.45 88888.00 2015-09-07 18:19:45.000 250 12502.95 54.27 54532.45 88888.00 2015-09-07 18:19:45.125 250 12502.90 54.27 54532.45 88888.00 2015-09-07 18:19:45.250 250 12502.85 54.27 54532.47 88888.00 2015-09-07 18:19:45.375 250 12502.85 54.27 54532.45 88888.00 2015-09-07 18:19:45.500 250 12502.85 54.25 54532.43 88888.00 2015-09-07 18:19:45.625 250 12502.80 54.27 54532.45 88888.00 2015-09-07 18:19:45.750 250 12502.75 54.27 54532.47 88888.00 2015-09-07 18:19:45.875 250 12502.75 54.25 54532.50 88888.00 2015-09-07 18:19:46.000 250 12502.73 54.25 54532.45 88888.00 2015-09-07 18:19:46.125 250 12502.67 54.27 54532.47 88888.00 2015-09-07 18:19:46.250 250 12502.58 54.27 54532.50 88888.00 2015-09-07 18:19:46.375 250 12502.60 54.33 54532.50 88888.00 2015-09-07 18:19:46.500 250 12502.62 54.30 54532.47 88888.00 2015-09-07 18:19:46.625 250 12502.60 54.33 54532.45 88888.00 2015-09-07 18:19:46.750 250 12502.48 54.38 54532.47 88888.00 2015-09-07 18:19:46.875 250 12502.38 54.40 54532.47 88888.00 2015-09-07 18:19:47.000 250 12502.30 54.42 54532.45 88888.00 2015-09-07 18:19:47.125 250 12502.33 54.45 54532.47 88888.00 2015-09-07 18:19:47.250 250 12502.35 54.45 54532.47 88888.00 2015-09-07 18:19:47.375 250 12502.30 54.48 54532.47 88888.00 2015-09-07 18:19:47.500 250 12502.23 54.48 54532.47 88888.00 2015-09-07 18:19:47.625 250 12502.30 54.48 54532.47 88888.00 2015-09-07 18:19:47.750 250 12502.33 54.50 54532.47 88888.00 2015-09-07 18:19:47.875 250 12502.25 54.52 54532.50 88888.00 2015-09-07 18:19:48.000 250 12502.20 54.50 54532.50 88888.00 2015-09-07 18:19:48.125 250 12502.17 54.52 54532.50 88888.00 2015-09-07 18:19:48.250 250 12502.10 54.52 54532.53 88888.00 2015-09-07 18:19:48.375 250 12502.15 54.55 54532.50 88888.00 2015-09-07 18:19:48.500 250 12502.17 54.55 54532.47 88888.00 2015-09-07 18:19:48.625 250 12502.23 54.52 54532.50 88888.00 2015-09-07 18:19:48.750 250 12502.23 54.52 54532.50 88888.00 2015-09-07 18:19:48.875 250 12502.17 54.58 54532.50 88888.00 2015-09-07 18:19:49.000 250 12502.15 54.58 54532.47 88888.00 2015-09-07 18:19:49.125 250 12502.15 54.60 54532.47 88888.00 2015-09-07 18:19:49.250 250 12502.15 54.58 54532.45 88888.00 2015-09-07 18:19:49.375 250 12502.17 54.58 54532.45 88888.00 2015-09-07 18:19:49.500 250 12502.17 54.60 54532.47 88888.00 2015-09-07 18:19:49.625 250 12502.10 54.60 54532.47 88888.00 2015-09-07 18:19:49.750 250 12502.05 54.65 54532.47 88888.00 2015-09-07 18:19:49.875 250 12502.08 54.67 54532.47 88888.00 2015-09-07 18:19:50.000 250 12502.15 54.67 54532.45 88888.00 2015-09-07 18:19:50.125 250 12502.12 54.67 54532.47 88888.00 2015-09-07 18:19:50.250 250 12502.05 54.67 54532.47 88888.00 2015-09-07 18:19:50.375 250 12502.02 54.70 54532.47 88888.00 2015-09-07 18:19:50.500 250 12502.02 54.73 54532.47 88888.00 2015-09-07 18:19:50.625 250 12502.05 54.75 54532.53 88888.00 2015-09-07 18:19:50.750 250 12502.02 54.77 54532.50 88888.00 2015-09-07 18:19:50.875 250 12502.05 54.77 54532.50 88888.00 2015-09-07 18:19:51.000 250 12502.00 54.83 54532.50 88888.00 2015-09-07 18:19:51.125 250 12501.92 54.85 54532.50 88888.00 2015-09-07 18:19:51.250 250 12501.88 54.88 54532.53 88888.00 2015-09-07 18:19:51.375 250 12501.88 54.95 54532.53 88888.00 2015-09-07 18:19:51.500 250 12501.88 55.00 54532.47 88888.00 2015-09-07 18:19:51.625 250 12501.92 55.05 54532.50 88888.00 2015-09-07 18:19:51.750 250 12501.92 55.10 54532.50 88888.00 2015-09-07 18:19:51.875 250 12501.85 55.12 54532.55 88888.00 2015-09-07 18:19:52.000 250 12501.83 55.20 54532.50 88888.00 2015-09-07 18:19:52.125 250 12501.83 55.25 54532.53 88888.00 2015-09-07 18:19:52.250 250 12501.75 55.30 54532.55 88888.00 2015-09-07 18:19:52.375 250 12501.73 55.35 54532.53 88888.00 2015-09-07 18:19:52.500 250 12501.70 55.42 54532.53 88888.00 2015-09-07 18:19:52.625 250 12501.67 55.48 54532.53 88888.00 2015-09-07 18:19:52.750 250 12501.65 55.55 54532.53 88888.00 2015-09-07 18:19:52.875 250 12501.62 55.60 54532.53 88888.00 2015-09-07 18:19:53.000 250 12501.60 55.62 54532.50 88888.00 2015-09-07 18:19:53.125 250 12501.58 55.70 54532.50 88888.00 2015-09-07 18:19:53.250 250 12501.52 55.75 54532.53 88888.00 2015-09-07 18:19:53.375 250 12501.55 55.83 54532.55 88888.00 2015-09-07 18:19:53.500 250 12501.50 55.88 54532.53 88888.00 2015-09-07 18:19:53.625 250 12501.48 55.92 54532.53 88888.00 2015-09-07 18:19:53.750 250 12501.45 56.00 54532.53 88888.00 2015-09-07 18:19:53.875 250 12501.42 56.05 54532.53 88888.00 2015-09-07 18:19:54.000 250 12501.42 56.10 54532.53 88888.00 2015-09-07 18:19:54.125 250 12501.40 56.15 54532.55 88888.00 2015-09-07 18:19:54.250 250 12501.33 56.25 54532.55 88888.00 2015-09-07 18:19:54.375 250 12501.33 56.33 54532.55 88888.00 2015-09-07 18:19:54.500 250 12501.35 56.38 54532.53 88888.00 2015-09-07 18:19:54.625 250 12501.33 56.45 54532.55 88888.00 2015-09-07 18:19:54.750 250 12501.33 56.50 54532.55 88888.00 2015-09-07 18:19:54.875 250 12501.35 56.58 54532.55 88888.00 2015-09-07 18:19:55.000 250 12501.27 56.62 54532.53 88888.00 2015-09-07 18:19:55.125 250 12501.23 56.67 54532.55 88888.00 2015-09-07 18:19:55.250 250 12501.12 56.70 54532.55 88888.00 2015-09-07 18:19:55.375 250 12501.15 56.75 54532.57 88888.00 2015-09-07 18:19:55.500 250 12501.12 56.80 54532.57 88888.00 2015-09-07 18:19:55.625 250 12501.17 56.80 54532.60 88888.00 2015-09-07 18:19:55.750 250 12501.15 56.83 54532.57 88888.00 2015-09-07 18:19:55.875 250 12501.08 56.88 54532.57 88888.00 2015-09-07 18:19:56.000 250 12501.05 56.90 54532.55 88888.00 2015-09-07 18:19:56.125 250 12501.00 56.92 54532.57 88888.00 2015-09-07 18:19:56.250 250 12500.92 56.92 54532.60 88888.00 2015-09-07 18:19:56.375 250 12500.92 56.98 54532.57 88888.00 2015-09-07 18:19:56.500 250 12500.85 57.00 54532.60 88888.00 2015-09-07 18:19:56.625 250 12500.83 57.02 54532.60 88888.00 2015-09-07 18:19:56.750 250 12500.83 57.05 54532.60 88888.00 2015-09-07 18:19:56.875 250 12500.80 57.10 54532.62 88888.00 2015-09-07 18:19:57.000 250 12500.85 57.23 54532.68 88888.00 2015-09-07 18:19:57.125 250 12500.83 57.23 54532.68 88888.00 2015-09-07 18:19:57.250 250 12500.70 57.15 54532.62 88888.00 2015-09-07 18:19:57.375 250 12500.60 57.17 54532.65 88888.00 2015-09-07 18:19:57.500 250 12500.60 57.17 54532.68 88888.00 2015-09-07 18:19:57.625 250 12500.67 57.20 54532.68 88888.00 2015-09-07 18:19:57.750 250 12500.65 57.23 54532.68 88888.00 2015-09-07 18:19:57.875 250 12500.52 57.23 54532.72 88888.00 2015-09-07 18:19:58.000 250 12500.45 57.25 54532.72 88888.00 2015-09-07 18:19:58.125 250 12500.38 57.33 54532.72 88888.00 2015-09-07 18:19:58.250 250 12500.33 57.33 54532.72 88888.00 2015-09-07 18:19:58.375 250 12500.33 57.33 54532.72 88888.00 2015-09-07 18:19:58.500 250 12500.35 57.38 54532.72 88888.00 2015-09-07 18:19:58.625 250 12500.33 57.38 54532.75 88888.00 2015-09-07 18:19:58.750 250 12500.30 57.40 54532.78 88888.00 2015-09-07 18:19:58.875 250 12500.25 57.45 54532.78 88888.00 2015-09-07 18:19:59.000 250 12500.23 57.48 54532.75 88888.00 2015-09-07 18:19:59.125 250 12500.12 57.48 54532.78 88888.00 2015-09-07 18:19:59.250 250 12500.08 57.48 54532.80 88888.00 2015-09-07 18:19:59.375 250 12500.15 57.55 54532.80 88888.00 2015-09-07 18:19:59.500 250 12500.15 57.52 54532.78 88888.00 2015-09-07 18:19:59.625 250 12500.08 57.55 54532.80 88888.00 2015-09-07 18:19:59.750 250 12500.05 57.58 54532.82 88888.00 2015-09-07 18:19:59.875 250 12500.05 57.60 54532.80 88888.00 2015-09-07 18:20:00.000 250 12500.10 57.60 54532.82 88888.00 2015-09-07 18:20:00.125 250 12500.12 57.65 54532.85 88888.00 2015-09-07 18:20:00.250 250 12500.08 57.62 54532.85 88888.00 2015-09-07 18:20:00.375 250 12500.10 57.62 54532.85 88888.00 2015-09-07 18:20:00.500 250 12500.12 57.62 54532.85 88888.00 2015-09-07 18:20:00.625 250 12500.15 57.62 54532.85 88888.00 2015-09-07 18:20:00.750 250 12500.17 57.60 54532.85 88888.00 2015-09-07 18:20:00.875 250 12500.12 57.58 54532.88 88888.00 2015-09-07 18:20:01.000 250 12500.15 57.60 54532.88 88888.00 2015-09-07 18:20:01.125 250 12500.15 57.62 54532.90 88888.00 2015-09-07 18:20:01.250 250 12500.08 57.60 54532.88 88888.00 2015-09-07 18:20:01.375 250 12500.12 57.60 54532.88 88888.00 2015-09-07 18:20:01.500 250 12500.12 57.60 54532.88 88888.00 2015-09-07 18:20:01.625 250 12500.17 57.60 54532.90 88888.00 2015-09-07 18:20:01.750 250 12500.17 57.62 54532.90 88888.00 2015-09-07 18:20:01.875 250 12500.12 57.65 54532.90 88888.00 2015-09-07 18:20:02.000 250 12500.17 57.65 54532.88 88888.00 2015-09-07 18:20:02.125 250 12500.23 57.65 54532.90 88888.00 2015-09-07 18:20:02.250 250 12500.17 57.65 54532.90 88888.00 2015-09-07 18:20:02.375 250 12500.15 57.67 54532.93 88888.00 2015-09-07 18:20:02.500 250 12500.15 57.65 54532.93 88888.00 2015-09-07 18:20:02.625 250 12500.12 57.65 54532.93 88888.00 2015-09-07 18:20:02.750 250 12500.17 57.65 54532.93 88888.00 2015-09-07 18:20:02.875 250 12500.20 57.65 54532.93 88888.00 2015-09-07 18:20:03.000 250 12500.20 57.65 54532.90 88888.00 2015-09-07 18:20:03.125 250 12500.25 57.62 54532.93 88888.00 2015-09-07 18:20:03.250 250 12500.40 57.60 54532.95 88888.00 2015-09-07 18:20:03.375 250 12500.48 57.60 54532.93 88888.00 2015-09-07 18:20:03.500 250 12500.48 57.62 54532.93 88888.00 2015-09-07 18:20:03.625 250 12500.45 57.60 54532.93 88888.00 2015-09-07 18:20:03.750 250 12500.45 57.58 54532.93 88888.00 2015-09-07 18:20:03.875 250 12500.48 57.60 54532.93 88888.00 2015-09-07 18:20:04.000 250 12500.55 57.60 54532.93 88888.00 2015-09-07 18:20:04.125 250 12500.58 57.60 54532.95 88888.00 2015-09-07 18:20:04.250 250 12500.62 57.58 54532.93 88888.00 2015-09-07 18:20:04.375 250 12500.62 57.60 54532.93 88888.00 2015-09-07 18:20:04.500 250 12500.58 57.60 54532.93 88888.00 2015-09-07 18:20:04.625 250 12500.58 57.58 54532.90 88888.00 2015-09-07 18:20:04.750 250 12500.67 57.58 54532.93 88888.00 2015-09-07 18:20:04.875 250 12500.77 57.55 54532.93 88888.00 2015-09-07 18:20:05.000 250 12500.80 57.50 54532.93 88888.00 2015-09-07 18:20:05.125 250 12500.85 57.48 54532.93 88888.00 2015-09-07 18:20:05.250 250 12500.90 57.40 54532.93 88888.00 2015-09-07 18:20:05.375 250 12500.98 57.38 54532.93 88888.00 2015-09-07 18:20:05.500 250 12500.95 57.35 54532.93 88888.00 2015-09-07 18:20:05.625 250 12500.92 57.30 54532.93 88888.00 2015-09-07 18:20:05.750 250 12500.90 57.30 54532.93 88888.00 2015-09-07 18:20:05.875 250 12500.98 57.27 54532.90 88888.00 2015-09-07 18:20:06.000 250 12501.08 57.25 54532.88 88888.00 2015-09-07 18:20:06.125 250 12501.10 57.17 54532.88 88888.00 2015-09-07 18:20:06.250 250 12501.15 57.10 54532.90 88888.00 2015-09-07 18:20:06.375 250 12501.20 57.10 54532.90 88888.00 2015-09-07 18:20:06.500 250 12501.17 57.08 54532.90 88888.00 2015-09-07 18:20:06.625 250 12501.10 57.05 54532.90 88888.00 2015-09-07 18:20:06.750 250 12501.08 57.00 54532.90 88888.00 2015-09-07 18:20:06.875 250 12501.12 56.95 54532.93 88888.00 2015-09-07 18:20:07.000 250 12501.17 56.95 54532.93 88888.00 2015-09-07 18:20:07.125 250 12501.23 56.90 54532.90 88888.00 2015-09-07 18:20:07.250 250 12501.17 56.83 54532.90 88888.00 2015-09-07 18:20:07.375 250 12501.17 56.83 54532.93 88888.00 2015-09-07 18:20:07.500 250 12501.20 56.77 54532.93 88888.00 2015-09-07 18:20:07.625 250 12501.23 56.73 54532.93 88888.00 2015-09-07 18:20:07.750 250 12501.23 56.70 54532.93 88888.00 2015-09-07 18:20:07.875 250 12501.17 56.67 54532.93 88888.00 2015-09-07 18:20:08.000 250 12501.15 56.65 54532.93 88888.00 2015-09-07 18:20:08.125 250 12501.15 56.60 54532.95 88888.00 2015-09-07 18:20:08.250 250 12501.20 56.55 54532.97 88888.00 2015-09-07 18:20:08.375 250 12501.23 56.55 54532.97 88888.00 2015-09-07 18:20:08.500 250 12501.25 56.52 54532.97 88888.00 2015-09-07 18:20:08.625 250 12501.27 56.48 54532.95 88888.00 2015-09-07 18:20:08.750 250 12501.25 56.48 54532.95 88888.00 2015-09-07 18:20:08.875 250 12501.30 56.48 54532.95 88888.00 2015-09-07 18:20:09.000 250 12501.38 56.42 54532.95 88888.00 2015-09-07 18:20:09.125 250 12501.35 56.45 54532.97 88888.00 2015-09-07 18:20:09.250 250 12501.33 56.38 54532.97 88888.00 2015-09-07 18:20:09.375 250 12501.38 56.38 54532.95 88888.00 2015-09-07 18:20:09.500 250 12501.42 56.35 54532.97 88888.00 2015-09-07 18:20:09.625 250 12501.45 56.33 54533.00 88888.00 2015-09-07 18:20:09.750 250 12501.48 56.30 54533.00 88888.00 2015-09-07 18:20:09.875 250 12501.45 56.25 54532.97 88888.00 2015-09-07 18:20:10.000 250 12501.38 56.23 54533.00 88888.00 2015-09-07 18:20:10.125 250 12501.30 56.20 54533.00 88888.00 2015-09-07 18:20:10.250 250 12501.35 56.15 54533.03 88888.00 2015-09-07 18:20:10.375 250 12501.42 56.12 54533.03 88888.00 2015-09-07 18:20:10.500 250 12501.42 56.08 54533.00 88888.00 2015-09-07 18:20:10.625 250 12501.40 56.05 54533.03 88888.00 2015-09-07 18:20:10.750 250 12501.42 56.00 54533.00 88888.00 2015-09-07 18:20:10.875 250 12501.48 55.98 54533.05 88888.00 2015-09-07 18:20:11.000 250 12501.42 55.92 54533.03 88888.00 2015-09-07 18:20:11.125 250 12501.42 55.85 54533.03 88888.00 2015-09-07 18:20:11.250 250 12501.45 55.77 54533.05 88888.00 2015-09-07 18:20:11.375 250 12501.52 55.75 54533.05 88888.00 2015-09-07 18:20:11.500 250 12501.55 55.73 54533.05 88888.00 2015-09-07 18:20:11.625 250 12501.55 55.67 54533.05 88888.00 2015-09-07 18:20:11.750 250 12501.58 55.65 54533.03 88888.00 2015-09-07 18:20:11.875 250 12501.58 55.62 54533.05 88888.00 2015-09-07 18:20:12.000 250 12501.60 55.60 54533.05 88888.00 2015-09-07 18:20:12.125 250 12501.62 55.52 54533.07 88888.00 2015-09-07 18:20:12.250 250 12501.65 55.50 54533.05 88888.00 2015-09-07 18:20:12.375 250 12501.67 55.48 54533.05 88888.00 2015-09-07 18:20:12.500 250 12501.65 55.48 54533.05 88888.00 2015-09-07 18:20:12.625 250 12501.62 55.42 54533.07 88888.00 2015-09-07 18:20:12.750 250 12501.62 55.45 54533.07 88888.00 2015-09-07 18:20:12.875 250 12501.62 55.40 54533.07 88888.00 2015-09-07 18:20:13.000 250 12501.65 55.38 54533.07 88888.00 2015-09-07 18:20:13.125 250 12501.62 55.35 54533.03 88888.00 2015-09-07 18:20:13.250 250 12501.60 55.30 54533.03 88888.00 2015-09-07 18:20:13.375 250 12501.65 55.33 54533.03 88888.00 2015-09-07 18:20:13.500 250 12501.62 55.35 54533.05 88888.00 2015-09-07 18:20:13.625 250 12501.60 55.35 54533.07 88888.00 2015-09-07 18:20:13.750 250 12501.58 55.35 54533.07 88888.00 2015-09-07 18:20:13.875 250 12501.58 55.33 54533.03 88888.00 2015-09-07 18:20:14.000 250 12501.55 55.33 54533.03 88888.00 2015-09-07 18:20:14.125 250 12501.48 55.33 54533.05 88888.00 2015-09-07 18:20:14.250 250 12501.45 55.33 54533.05 88888.00 2015-09-07 18:20:14.375 250 12501.50 55.35 54533.05 88888.00 2015-09-07 18:20:14.500 250 12501.48 55.33 54533.05 88888.00 2015-09-07 18:20:14.625 250 12501.50 55.35 54533.05 88888.00 2015-09-07 18:20:14.750 250 12501.58 55.38 54533.07 88888.00 2015-09-07 18:20:14.875 250 12501.65 55.38 54533.07 88888.00 2015-09-07 18:20:15.000 250 12501.58 55.38 54533.05 88888.00 2015-09-07 18:20:15.125 250 12501.52 55.38 54533.05 88888.00 2015-09-07 18:20:15.250 250 12501.45 55.35 54533.05 88888.00 2015-09-07 18:20:15.375 250 12501.48 55.35 54533.05 88888.00 2015-09-07 18:20:15.500 250 12501.48 55.35 54533.05 88888.00 2015-09-07 18:20:15.625 250 12501.52 55.38 54533.05 88888.00 2015-09-07 18:20:15.750 250 12501.58 55.38 54533.05 88888.00 2015-09-07 18:20:15.875 250 12501.58 55.38 54533.03 88888.00 2015-09-07 18:20:16.000 250 12501.58 55.38 54533.05 88888.00 2015-09-07 18:20:16.125 250 12501.58 55.38 54533.05 88888.00 2015-09-07 18:20:16.250 250 12501.58 55.35 54533.05 88888.00 2015-09-07 18:20:16.375 250 12501.60 55.35 54533.03 88888.00 2015-09-07 18:20:16.500 250 12501.62 55.35 54533.03 88888.00 2015-09-07 18:20:16.625 250 12501.60 55.35 54533.05 88888.00 2015-09-07 18:20:16.750 250 12501.55 55.35 54533.05 88888.00 2015-09-07 18:20:16.875 250 12501.60 55.38 54533.05 88888.00 2015-09-07 18:20:17.000 250 12501.65 55.35 54533.03 88888.00 2015-09-07 18:20:17.125 250 12501.73 55.35 54533.05 88888.00 2015-09-07 18:20:17.250 250 12501.73 55.33 54533.05 88888.00 2015-09-07 18:20:17.375 250 12501.75 55.35 54533.05 88888.00 2015-09-07 18:20:17.500 250 12501.75 55.35 54533.05 88888.00 2015-09-07 18:20:17.625 250 12501.80 55.33 54533.05 88888.00 2015-09-07 18:20:17.750 250 12501.83 55.33 54533.05 88888.00 2015-09-07 18:20:17.875 250 12501.88 55.30 54533.05 88888.00 2015-09-07 18:20:18.000 250 12501.83 55.27 54533.03 88888.00 2015-09-07 18:20:18.125 250 12501.83 55.25 54533.03 88888.00 2015-09-07 18:20:18.250 250 12501.83 55.25 54533.05 88888.00 2015-09-07 18:20:18.375 250 12501.90 55.27 54533.05 88888.00 2015-09-07 18:20:18.500 250 12501.90 55.30 54533.05 88888.00 2015-09-07 18:20:18.625 250 12501.90 55.30 54533.05 88888.00 2015-09-07 18:20:18.750 250 12501.88 55.30 54533.05 88888.00 2015-09-07 18:20:18.875 250 12501.92 55.30 54533.05 88888.00 2015-09-07 18:20:19.000 250 12501.92 55.27 54533.03 88888.00 2015-09-07 18:20:19.125 250 12501.98 55.30 54533.05 88888.00 2015-09-07 18:20:19.250 250 12501.92 55.30 54533.05 88888.00 2015-09-07 18:20:19.375 250 12501.98 55.33 54533.05 88888.00 2015-09-07 18:20:19.500 250 12501.98 55.30 54533.03 88888.00 2015-09-07 18:20:19.625 250 12501.90 55.33 54533.03 88888.00 2015-09-07 18:20:19.750 250 12501.83 55.33 54533.03 88888.00 2015-09-07 18:20:19.875 250 12501.83 55.33 54533.00 88888.00 2015-09-07 18:20:20.000 250 12501.90 55.35 54533.03 88888.00 2015-09-07 18:20:20.125 250 12501.92 55.35 54533.07 88888.00 2015-09-07 18:20:20.250 250 12501.85 55.33 54533.10 88888.00 2015-09-07 18:20:20.375 250 12501.83 55.38 54533.07 88888.00 2015-09-07 18:20:20.500 250 12501.80 55.33 54533.07 88888.00 2015-09-07 18:20:20.625 250 12501.80 55.33 54533.10 88888.00 2015-09-07 18:20:20.750 250 12501.80 55.35 54533.10 88888.00 2015-09-07 18:20:20.875 250 12501.77 55.35 54533.05 88888.00 2015-09-07 18:20:21.000 250 12501.77 55.35 54533.07 88888.00 2015-09-07 18:20:21.125 250 12501.77 55.35 54533.07 88888.00 2015-09-07 18:20:21.250 250 12501.77 55.30 54533.10 88888.00 2015-09-07 18:20:21.375 250 12501.75 55.30 54533.07 88888.00 2015-09-07 18:20:21.500 250 12501.77 55.27 54533.07 88888.00 2015-09-07 18:20:21.625 250 12501.77 55.27 54533.10 88888.00 2015-09-07 18:20:21.750 250 12501.77 55.20 54533.07 88888.00 2015-09-07 18:20:21.875 250 12501.83 55.17 54533.07 88888.00 2015-09-07 18:20:22.000 250 12501.85 55.15 54533.07 88888.00 2015-09-07 18:20:22.125 250 12501.85 55.15 54533.10 88888.00 2015-09-07 18:20:22.250 250 12501.90 55.12 54533.07 88888.00 2015-09-07 18:20:22.375 250 12501.92 55.12 54533.05 88888.00 2015-09-07 18:20:22.500 250 12501.88 55.08 54533.03 88888.00 2015-09-07 18:20:22.625 250 12501.90 55.02 54533.05 88888.00 2015-09-07 18:20:22.750 250 12501.90 55.02 54533.07 88888.00 2015-09-07 18:20:22.875 250 12501.92 54.98 54533.05 88888.00 2015-09-07 18:20:23.000 250 12501.95 54.95 54533.05 88888.00 2015-09-07 18:20:23.125 250 12501.90 54.92 54533.07 88888.00 2015-09-07 18:20:23.250 250 12501.85 54.88 54533.10 88888.00 2015-09-07 18:20:23.375 250 12501.92 54.85 54533.07 88888.00 2015-09-07 18:20:23.500 250 12501.95 54.80 54533.05 88888.00 2015-09-07 18:20:23.625 250 12501.95 54.77 54533.05 88888.00 2015-09-07 18:20:23.750 250 12502.02 54.73 54533.03 88888.00 2015-09-07 18:20:23.875 250 12502.10 54.65 54533.00 88888.00 2015-09-07 18:20:24.000 250 12502.10 54.62 54533.00 88888.00 2015-09-07 18:20:24.125 250 12502.15 54.62 54533.00 88888.00 2015-09-07 18:20:24.250 250 12502.10 54.62 54533.03 88888.00 2015-09-07 18:20:24.375 250 12502.15 54.60 54533.00 88888.00 2015-09-07 18:20:24.500 250 12502.17 54.58 54533.03 88888.00 2015-09-07 18:20:24.625 250 12502.12 54.55 54533.00 88888.00 2015-09-07 18:20:24.750 250 12502.17 54.55 54532.97 88888.00 2015-09-07 18:20:24.875 250 12502.30 54.55 54533.00 88888.00 2015-09-07 18:20:25.000 250 12502.33 54.50 54532.97 88888.00 2015-09-07 18:20:25.125 250 12502.25 54.48 54532.97 88888.00 2015-09-07 18:20:25.250 250 12502.25 54.45 54532.97 88888.00 2015-09-07 18:20:25.375 250 12502.35 54.48 54533.00 88888.00 2015-09-07 18:20:25.500 250 12502.38 54.42 54532.97 88888.00 2015-09-07 18:20:25.625 250 12502.38 54.40 54532.95 88888.00 2015-09-07 18:20:25.750 250 12502.38 54.38 54532.95 88888.00 2015-09-07 18:20:25.875 250 12502.45 54.38 54532.95 88888.00 2015-09-07 18:20:26.000 250 12502.48 54.33 54532.93 88888.00 2015-09-07 18:20:26.125 250 12502.48 54.30 54532.95 88888.00 2015-09-07 18:20:26.250 250 12502.48 54.30 54532.95 88888.00 2015-09-07 18:20:26.375 250 12502.48 54.27 54532.93 88888.00 2015-09-07 18:20:26.500 250 12502.52 54.20 54532.93 88888.00 2015-09-07 18:20:26.625 250 12502.55 54.17 54532.90 88888.00 2015-09-07 18:20:26.750 250 12502.60 54.12 54532.88 88888.00 2015-09-07 18:20:26.875 250 12502.60 54.12 54532.88 88888.00 2015-09-07 18:20:27.000 250 12502.60 54.10 54532.88 88888.00 2015-09-07 18:20:27.125 250 12502.60 54.08 54532.88 88888.00 2015-09-07 18:20:27.250 250 12502.60 54.05 54532.88 88888.00 2015-09-07 18:20:27.375 250 12502.70 54.00 54532.85 88888.00 2015-09-07 18:20:27.500 250 12502.75 53.95 54532.85 88888.00 2015-09-07 18:20:27.625 250 12502.75 53.90 54532.88 88888.00 2015-09-07 18:20:27.750 250 12502.70 53.88 54532.88 88888.00 2015-09-07 18:20:27.875 250 12502.77 53.80 54532.85 88888.00 2015-09-07 18:20:28.000 250 12502.85 53.77 54532.82 88888.00 2015-09-07 18:20:28.125 250 12502.88 53.75 54532.80 88888.00 2015-09-07 18:20:28.250 250 12502.95 53.67 54532.82 88888.00 2015-09-07 18:20:28.375 250 12503.02 53.65 54532.85 88888.00 2015-09-07 18:20:28.500 250 12503.05 53.62 54532.82 88888.00 2015-09-07 18:20:28.625 250 12503.05 53.60 54532.82 88888.00 2015-09-07 18:20:28.750 250 12503.08 53.58 54532.85 88888.00 2015-09-07 18:20:28.875 250 12503.10 53.55 54532.82 88888.00 2015-09-07 18:20:29.000 250 12503.10 53.52 54532.80 88888.00 2015-09-07 18:20:29.125 250 12503.10 53.52 54532.80 88888.00 2015-09-07 18:20:29.250 250 12503.15 53.50 54532.82 88888.00 2015-09-07 18:20:29.375 250 12503.20 53.50 54532.82 88888.00 2015-09-07 18:20:29.500 250 12503.17 53.48 54532.80 88888.00 2015-09-07 18:20:29.625 250 12503.23 53.50 54532.78 88888.00 2015-09-07 18:20:29.750 250 12503.35 53.50 54532.80 88888.00 2015-09-07 18:20:29.875 250 12503.35 53.45 54532.78 88888.00 2015-09-07 18:20:30.000 250 12503.25 53.42 54532.78 88888.00 2015-09-07 18:20:30.125 250 12503.27 53.42 54532.78 88888.00 2015-09-07 18:20:30.250 250 12503.30 53.35 54532.78 88888.00 2015-09-07 18:20:30.375 250 12503.27 53.38 54532.78 88888.00 2015-09-07 18:20:30.500 250 12503.23 53.33 54532.78 88888.00 2015-09-07 18:20:30.625 250 12503.30 53.33 54532.75 88888.00 2015-09-07 18:20:30.750 250 12503.40 53.27 54532.78 88888.00 2015-09-07 18:20:30.875 250 12503.42 53.25 54532.75 88888.00 2015-09-07 18:20:31.000 250 12503.42 53.17 54532.75 88888.00 2015-09-07 18:20:31.125 250 12503.48 53.12 54532.75 88888.00 2015-09-07 18:20:31.250 250 12503.52 53.05 54532.75 88888.00 2015-09-07 18:20:31.375 250 12503.55 53.05 54532.75 88888.00 2015-09-07 18:20:31.500 250 12503.45 53.00 54532.75 88888.00 2015-09-07 18:20:31.625 250 12503.42 52.98 54532.75 88888.00 2015-09-07 18:20:31.750 250 12503.52 52.95 54532.78 88888.00 2015-09-07 18:20:31.875 250 12503.60 52.88 54532.78 88888.00 2015-09-07 18:20:32.000 250 12503.65 52.88 54532.75 88888.00 2015-09-07 18:20:32.125 250 12503.65 52.83 54532.72 88888.00 2015-09-07 18:20:32.250 250 12503.65 52.77 54532.72 88888.00 2015-09-07 18:20:32.375 250 12503.75 52.73 54532.72 88888.00 2015-09-07 18:20:32.500 250 12503.77 52.73 54532.75 88888.00 2015-09-07 18:20:32.625 250 12503.83 52.73 54532.72 88888.00 2015-09-07 18:20:32.750 250 12503.88 52.70 54532.72 88888.00 2015-09-07 18:20:32.875 250 12503.90 52.67 54532.72 88888.00 2015-09-07 18:20:33.000 250 12503.95 52.65 54532.72 88888.00 2015-09-07 18:20:33.125 250 12503.92 52.60 54532.78 88888.00 2015-09-07 18:20:33.250 250 12503.85 52.58 54532.75 88888.00 2015-09-07 18:20:33.375 250 12503.88 52.55 54532.72 88888.00 2015-09-07 18:20:33.500 250 12503.90 52.55 54532.72 88888.00 2015-09-07 18:20:33.625 250 12503.92 52.52 54532.75 88888.00 2015-09-07 18:20:33.750 250 12503.98 52.52 54532.75 88888.00 2015-09-07 18:20:33.875 250 12503.98 52.48 54532.75 88888.00 2015-09-07 18:20:34.000 250 12503.95 52.42 54532.72 88888.00 2015-09-07 18:20:34.125 250 12504.00 52.48 54532.75 88888.00 2015-09-07 18:20:34.250 250 12504.05 52.45 54532.78 88888.00 2015-09-07 18:20:34.375 250 12504.05 52.42 54532.75 88888.00 2015-09-07 18:20:34.500 250 12504.02 52.42 54532.75 88888.00 2015-09-07 18:20:34.625 250 12504.05 52.42 54532.75 88888.00 2015-09-07 18:20:34.750 250 12504.02 52.42 54532.75 88888.00 2015-09-07 18:20:34.875 250 12504.02 52.42 54532.75 88888.00 2015-09-07 18:20:35.000 250 12504.02 52.38 54532.72 88888.00 2015-09-07 18:20:35.125 250 12504.08 52.33 54532.72 88888.00 2015-09-07 18:20:35.250 250 12504.12 52.33 54532.75 88888.00 2015-09-07 18:20:35.375 250 12504.12 52.35 54532.75 88888.00 2015-09-07 18:20:35.500 250 12504.15 52.35 54532.78 88888.00 2015-09-07 18:20:35.625 250 12504.20 52.33 54532.78 88888.00 2015-09-07 18:20:35.750 250 12504.15 52.30 54532.78 88888.00 2015-09-07 18:20:35.875 250 12504.17 52.30 54532.78 88888.00 2015-09-07 18:20:36.000 250 12504.17 52.27 54532.75 88888.00 2015-09-07 18:20:36.125 250 12504.20 52.27 54532.78 88888.00 2015-09-07 18:20:36.250 250 12504.23 52.23 54532.75 88888.00 2015-09-07 18:20:36.375 250 12504.23 52.23 54532.75 88888.00 2015-09-07 18:20:36.500 250 12504.20 52.23 54532.75 88888.00 2015-09-07 18:20:36.625 250 12504.20 52.25 54532.75 88888.00 2015-09-07 18:20:36.750 250 12504.20 52.25 54532.78 88888.00 2015-09-07 18:20:36.875 250 12504.20 52.23 54532.78 88888.00 2015-09-07 18:20:37.000 250 12504.20 52.20 54532.78 88888.00 2015-09-07 18:20:37.125 250 12504.17 52.23 54532.78 88888.00 2015-09-07 18:20:37.250 250 12504.20 52.25 54532.78 88888.00 2015-09-07 18:20:37.375 250 12504.27 52.25 54532.78 88888.00 2015-09-07 18:20:37.500 250 12504.30 52.20 54532.78 88888.00 2015-09-07 18:20:37.625 250 12504.33 52.20 54532.75 88888.00 2015-09-07 18:20:37.750 250 12504.27 52.20 54532.78 88888.00 2015-09-07 18:20:37.875 250 12504.23 52.17 54532.75 88888.00 2015-09-07 18:20:38.000 250 12504.20 52.12 54532.75 88888.00 2015-09-07 18:20:38.125 250 12504.23 52.08 54532.75 88888.00 2015-09-07 18:20:38.250 250 12504.17 52.08 54532.78 88888.00 2015-09-07 18:20:38.375 250 12504.20 52.05 54532.78 88888.00 2015-09-07 18:20:38.500 250 12504.25 52.02 54532.78 88888.00 2015-09-07 18:20:38.625 250 12504.27 52.05 54532.80 88888.00 2015-09-07 18:20:38.750 250 12504.30 51.98 54532.80 88888.00 2015-09-07 18:20:38.875 250 12504.25 51.95 54532.80 88888.00 2015-09-07 18:20:39.000 250 12504.15 51.90 54532.80 88888.00 2015-09-07 18:20:39.125 250 12504.12 51.83 54532.82 88888.00 2015-09-07 18:20:39.250 250 12504.15 51.77 54532.82 88888.00 2015-09-07 18:20:39.375 250 12504.23 51.80 54532.82 88888.00 2015-09-07 18:20:39.500 250 12504.17 51.75 54532.82 88888.00 2015-09-07 18:20:39.625 250 12504.17 51.70 54532.82 88888.00 2015-09-07 18:20:39.750 250 12504.20 51.67 54532.82 88888.00 2015-09-07 18:20:39.875 250 12504.15 51.67 54532.82 88888.00 2015-09-07 18:20:40.000 250 12504.20 51.67 54532.82 88888.00 2015-09-07 18:20:40.125 250 12504.23 51.62 54532.85 88888.00 2015-09-07 18:20:40.250 250 12504.17 51.62 54532.85 88888.00 2015-09-07 18:20:40.375 250 12504.20 51.62 54532.85 88888.00 2015-09-07 18:20:40.500 250 12504.15 51.65 54532.85 88888.00 2015-09-07 18:20:40.625 250 12504.12 51.62 54532.88 88888.00 2015-09-07 18:20:40.750 250 12504.15 51.62 54532.88 88888.00 2015-09-07 18:20:40.875 250 12504.15 51.65 54532.88 88888.00 2015-09-07 18:20:41.000 250 12504.15 51.65 54532.85 88888.00 2015-09-07 18:20:41.125 250 12504.15 51.62 54532.88 88888.00 2015-09-07 18:20:41.250 250 12504.15 51.62 54532.88 88888.00 2015-09-07 18:20:41.375 250 12504.17 51.60 54532.90 88888.00 2015-09-07 18:20:41.500 250 12504.12 51.60 54532.88 88888.00 2015-09-07 18:20:41.625 250 12504.05 51.60 54532.88 88888.00 2015-09-07 18:20:41.750 250 12504.08 51.60 54532.88 88888.00 2015-09-07 18:20:41.875 250 12504.10 51.60 54532.90 88888.00 2015-09-07 18:20:42.000 250 12504.05 51.58 54532.90 88888.00 2015-09-07 18:20:42.125 250 12504.05 51.58 54532.90 88888.00 2015-09-07 18:20:42.250 250 12504.08 51.50 54532.93 88888.00 2015-09-07 18:20:42.375 250 12504.12 51.48 54532.90 88888.00 2015-09-07 18:20:42.500 250 12504.08 51.48 54532.90 88888.00 2015-09-07 18:20:42.625 250 12504.08 51.45 54532.93 88888.00 2015-09-07 18:20:42.750 250 12504.10 51.45 54532.93 88888.00 2015-09-07 18:20:42.875 250 12504.12 51.45 54532.93 88888.00 2015-09-07 18:20:43.000 250 12504.08 51.40 54532.93 88888.00 2015-09-07 18:20:43.125 250 12504.05 51.38 54532.93 88888.00 2015-09-07 18:20:43.250 250 12504.05 51.33 54532.95 88888.00 2015-09-07 18:20:43.375 250 12504.08 51.30 54532.93 88888.00 2015-09-07 18:20:43.500 250 12504.10 51.27 54532.93 88888.00 2015-09-07 18:20:43.625 250 12504.10 51.27 54532.95 88888.00 2015-09-07 18:20:43.750 250 12504.05 51.20 54532.95 88888.00 2015-09-07 18:20:43.875 250 12504.08 51.17 54532.95 88888.00 2015-09-07 18:20:44.000 250 12504.12 51.17 54532.95 88888.00 2015-09-07 18:20:44.125 250 12504.15 51.12 54532.97 88888.00 2015-09-07 18:20:44.250 250 12504.20 51.08 54532.97 88888.00 2015-09-07 18:20:44.375 250 12504.23 51.08 54533.00 88888.00 2015-09-07 18:20:44.500 250 12504.20 51.02 54533.00 88888.00 2015-09-07 18:20:44.625 250 12504.23 50.98 54532.97 88888.00 2015-09-07 18:20:44.750 250 12504.25 50.95 54533.00 88888.00 2015-09-07 18:20:44.875 250 12504.25 50.90 54533.00 88888.00 2015-09-07 18:20:45.000 250 12504.27 50.80 54533.00 88888.00 2015-09-07 18:20:45.125 250 12504.33 50.75 54533.03 88888.00 2015-09-07 18:20:45.250 250 12504.27 50.67 54533.03 88888.00 2015-09-07 18:20:45.375 250 12504.30 50.67 54533.03 88888.00 2015-09-07 18:20:45.500 250 12504.33 50.62 54533.03 88888.00 2015-09-07 18:20:45.625 250 12504.38 50.60 54533.00 88888.00 2015-09-07 18:20:45.750 250 12504.40 50.60 54533.03 88888.00 2015-09-07 18:20:45.875 250 12504.40 50.52 54533.03 88888.00 2015-09-07 18:20:46.000 250 12504.38 50.48 54533.00 88888.00 2015-09-07 18:20:46.125 250 12504.45 50.45 54533.03 88888.00 2015-09-07 18:20:46.250 250 12504.40 50.40 54533.05 88888.00 2015-09-07 18:20:46.375 250 12504.42 50.38 54533.05 88888.00 2015-09-07 18:20:46.500 250 12504.45 50.35 54533.07 88888.00 2015-09-07 18:20:46.625 250 12504.38 50.30 54533.05 88888.00 2015-09-07 18:20:46.750 250 12504.33 50.25 54533.07 88888.00 2015-09-07 18:20:46.875 250 12504.35 50.20 54533.07 88888.00 2015-09-07 18:20:47.000 250 12504.42 50.15 54533.05 88888.00 2015-09-07 18:20:47.125 250 12504.42 50.08 54533.05 88888.00 2015-09-07 18:20:47.250 250 12504.35 50.02 54533.10 88888.00 2015-09-07 18:20:47.375 250 12504.38 50.00 54533.07 88888.00 2015-09-07 18:20:47.500 250 12504.42 49.92 54533.07 88888.00 2015-09-07 18:20:47.625 250 12504.38 49.85 54533.10 88888.00 2015-09-07 18:20:47.750 250 12504.40 49.77 54533.12 88888.00 2015-09-07 18:20:47.875 250 12504.42 49.70 54533.12 88888.00 2015-09-07 18:20:48.000 250 12504.40 49.62 54533.12 88888.00 2015-09-07 18:20:48.125 250 12504.42 49.55 54533.15 88888.00 2015-09-07 18:20:48.250 250 12504.42 49.48 54533.15 88888.00 2015-09-07 18:20:48.375 250 12504.35 49.42 54533.15 88888.00 2015-09-07 18:20:48.500 250 12504.35 49.35 54533.18 88888.00 2015-09-07 18:20:48.625 250 12504.40 49.27 54533.18 88888.00 2015-09-07 18:20:48.750 250 12504.42 49.20 54533.18 88888.00 2015-09-07 18:20:48.875 250 12504.48 49.12 54533.20 88888.00 2015-09-07 18:20:49.000 250 12504.45 49.10 54533.20 88888.00 2015-09-07 18:20:49.125 250 12504.38 49.00 54533.22 88888.00 2015-09-07 18:20:49.250 250 12504.33 48.92 54533.22 88888.00 2015-09-07 18:20:49.375 250 12504.33 48.88 54533.22 88888.00 2015-09-07 18:20:49.500 250 12504.33 48.83 54533.25 88888.00 2015-09-07 18:20:49.625 250 12504.35 48.75 54533.25 88888.00 2015-09-07 18:20:49.750 250 12504.35 48.70 54533.28 88888.00 2015-09-07 18:20:49.875 250 12504.35 48.62 54533.28 88888.00 2015-09-07 18:20:50.000 250 12504.33 48.55 54533.28 88888.00 2015-09-07 18:20:50.125 250 12504.33 48.48 54533.28 88888.00 2015-09-07 18:20:50.250 250 12504.35 48.38 54533.30 88888.00 2015-09-07 18:20:50.375 250 12504.40 48.33 54533.30 88888.00 2015-09-07 18:20:50.500 250 12504.40 48.25 54533.35 88888.00 2015-09-07 18:20:50.625 250 12504.33 48.17 54533.32 88888.00 2015-09-07 18:20:50.750 250 12504.33 48.10 54533.32 88888.00 2015-09-07 18:20:50.875 250 12504.38 48.05 54533.35 88888.00 2015-09-07 18:20:51.000 250 12504.38 48.00 54533.32 88888.00 2015-09-07 18:20:51.125 250 12504.38 47.95 54533.35 88888.00 2015-09-07 18:20:51.250 250 12504.35 47.85 54533.38 88888.00 2015-09-07 18:20:51.375 250 12504.48 47.80 54533.40 88888.00 2015-09-07 18:20:51.500 250 12504.52 47.77 54533.40 88888.00 2015-09-07 18:20:51.625 250 12504.48 47.75 54533.40 88888.00 2015-09-07 18:20:51.750 250 12504.45 47.70 54533.43 88888.00 2015-09-07 18:20:51.875 250 12504.55 47.65 54533.43 88888.00 2015-09-07 18:20:52.000 250 12504.55 47.60 54533.40 88888.00 2015-09-07 18:20:52.125 250 12504.52 47.58 54533.43 88888.00 2015-09-07 18:20:52.250 250 12504.48 47.55 54533.43 88888.00 2015-09-07 18:20:52.375 250 12504.50 47.58 54533.45 88888.00 2015-09-07 18:20:52.500 250 12504.52 47.52 54533.47 88888.00 2015-09-07 18:20:52.625 250 12504.52 47.50 54533.50 88888.00 2015-09-07 18:20:52.750 250 12504.48 47.45 54533.50 88888.00 2015-09-07 18:20:52.875 250 12504.48 47.42 54533.50 88888.00 2015-09-07 18:20:53.000 250 12504.45 47.40 54533.50 88888.00 2015-09-07 18:20:53.125 250 12504.40 47.38 54533.47 88888.00 2015-09-07 18:20:53.250 250 12504.40 47.35 54533.50 88888.00 2015-09-07 18:20:53.375 250 12504.50 47.35 54533.50 88888.00 2015-09-07 18:20:53.500 250 12504.50 47.33 54533.50 88888.00 2015-09-07 18:20:53.625 250 12504.48 47.27 54533.50 88888.00 2015-09-07 18:20:53.750 250 12504.48 47.23 54533.53 88888.00 2015-09-07 18:20:53.875 250 12504.45 47.23 54533.55 88888.00 2015-09-07 18:20:54.000 250 12504.42 47.20 54533.55 88888.00 2015-09-07 18:20:54.125 250 12504.48 47.17 54533.55 88888.00 2015-09-07 18:20:54.250 250 12504.42 47.15 54533.57 88888.00 2015-09-07 18:20:54.375 250 12504.40 47.15 54533.57 88888.00 2015-09-07 18:20:54.500 250 12504.38 47.12 54533.57 88888.00 2015-09-07 18:20:54.625 250 12504.38 47.10 54533.60 88888.00 2015-09-07 18:20:54.750 250 12504.35 47.05 54533.57 88888.00 2015-09-07 18:20:54.875 250 12504.38 47.00 54533.57 88888.00 2015-09-07 18:20:55.000 250 12504.40 46.95 54533.55 88888.00 2015-09-07 18:20:55.125 250 12504.38 46.92 54533.57 88888.00 2015-09-07 18:20:55.250 250 12504.33 46.88 54533.60 88888.00 2015-09-07 18:20:55.375 250 12504.33 46.85 54533.60 88888.00 2015-09-07 18:20:55.500 250 12504.27 46.83 54533.62 88888.00 2015-09-07 18:20:55.625 250 12504.27 46.83 54533.62 88888.00 2015-09-07 18:20:55.750 250 12504.25 46.77 54533.65 88888.00 2015-09-07 18:20:55.875 250 12504.23 46.73 54533.65 88888.00 2015-09-07 18:20:56.000 250 12504.12 46.65 54533.65 88888.00 2015-09-07 18:20:56.125 250 12504.10 46.58 54533.68 88888.00 2015-09-07 18:20:56.250 250 12504.10 46.50 54533.70 88888.00 2015-09-07 18:20:56.375 250 12504.02 46.48 54533.70 88888.00 2015-09-07 18:20:56.500 250 12504.02 46.42 54533.70 88888.00 2015-09-07 18:20:56.625 250 12504.02 46.35 54533.70 88888.00 2015-09-07 18:20:56.750 250 12503.98 46.25 54533.68 88888.00 2015-09-07 18:20:56.875 250 12503.98 46.15 54533.70 88888.00 2015-09-07 18:20:57.000 250 12504.00 46.08 54533.70 88888.00 2015-09-07 18:20:57.125 250 12504.02 45.98 54533.70 88888.00 2015-09-07 18:20:57.250 250 12504.00 45.90 54533.72 88888.00 2015-09-07 18:20:57.375 250 12504.02 45.88 54533.75 88888.00 2015-09-07 18:20:57.500 250 12503.98 45.77 54533.72 88888.00 2015-09-07 18:20:57.625 250 12503.98 45.70 54533.75 88888.00 2015-09-07 18:20:57.750 250 12504.05 45.65 54533.78 88888.00 2015-09-07 18:20:57.875 250 12504.10 45.60 54533.80 88888.00 2015-09-07 18:20:58.000 250 12504.08 45.52 54533.82 88888.00 2015-09-07 18:20:58.125 250 12504.02 45.48 54533.85 88888.00 2015-09-07 18:20:58.250 250 12503.98 45.35 54533.88 88888.00 2015-09-07 18:20:58.375 250 12504.00 45.35 54533.85 88888.00 2015-09-07 18:20:58.500 250 12504.02 45.27 54533.88 88888.00 2015-09-07 18:20:58.625 250 12504.02 45.23 54533.88 88888.00 2015-09-07 18:20:58.750 250 12504.00 45.17 54533.90 88888.00 2015-09-07 18:20:58.875 250 12504.00 45.12 54533.93 88888.00 2015-09-07 18:20:59.000 250 12504.02 45.08 54533.90 88888.00 2015-09-07 18:20:59.125 250 12503.98 45.02 54533.90 88888.00 2015-09-07 18:20:59.250 250 12503.92 45.00 54533.93 88888.00 2015-09-07 18:20:59.375 250 12503.88 44.98 54533.95 88888.00 2015-09-07 18:20:59.500 250 12503.80 44.92 54533.97 88888.00 2015-09-07 18:20:59.625 250 12503.85 44.88 54534.00 88888.00 2015-09-07 18:20:59.750 250 12503.80 44.85 54534.00 88888.00 2015-09-07 18:20:59.875 250 12503.75 44.80 54534.00 88888.00 2015-09-07 18:21:00.000 250 12503.73 44.77 54534.00 88888.00 2015-09-07 18:21:00.125 250 12503.77 44.73 54534.03 88888.00 2015-09-07 18:21:00.250 250 12503.73 44.65 54534.07 88888.00 2015-09-07 18:21:00.375 250 12503.75 44.62 54534.07 88888.00 2015-09-07 18:21:00.500 250 12503.80 44.58 54534.07 88888.00 2015-09-07 18:21:00.625 250 12503.75 44.50 54534.05 88888.00 2015-09-07 18:21:00.750 250 12503.80 44.45 54534.05 88888.00 2015-09-07 18:21:00.875 250 12503.80 44.40 54534.07 88888.00 2015-09-07 18:21:01.000 250 12503.80 44.33 54534.05 88888.00 2015-09-07 18:21:01.125 250 12503.83 44.30 54534.07 88888.00 2015-09-07 18:21:01.250 250 12503.90 44.20 54534.12 88888.00 2015-09-07 18:21:01.375 250 12503.95 44.15 54534.10 88888.00 2015-09-07 18:21:01.500 250 12503.95 44.10 54534.12 88888.00 2015-09-07 18:21:01.625 250 12503.95 44.08 54534.12 88888.00 2015-09-07 18:21:01.750 250 12504.05 44.02 54534.12 88888.00 2015-09-07 18:21:01.875 250 12504.12 44.02 54534.12 88888.00 2015-09-07 18:21:02.000 250 12504.12 43.98 54534.15 88888.00 2015-09-07 18:21:02.125 250 12504.10 43.95 54534.18 88888.00 2015-09-07 18:21:02.250 250 12504.10 43.92 54534.18 88888.00 2015-09-07 18:21:02.375 250 12504.15 43.95 54534.15 88888.00 2015-09-07 18:21:02.500 250 12504.12 43.95 54534.15 88888.00 2015-09-07 18:21:02.625 250 12504.08 43.95 54534.18 88888.00 2015-09-07 18:21:02.750 250 12504.05 43.92 54534.18 88888.00 2015-09-07 18:21:02.875 250 12504.08 43.95 54534.20 88888.00 2015-09-07 18:21:03.000 250 12504.00 43.98 54534.20 88888.00 2015-09-07 18:21:03.125 250 12503.92 44.02 54534.20 88888.00 2015-09-07 18:21:03.250 250 12503.85 44.05 54534.22 88888.00 2015-09-07 18:21:03.375 250 12503.80 44.05 54534.25 88888.00 2015-09-07 18:21:03.500 250 12503.73 44.02 54534.25 88888.00 2015-09-07 18:21:03.625 250 12503.67 44.05 54534.25 88888.00 2015-09-07 18:21:03.750 250 12503.67 44.05 54534.25 88888.00 2015-09-07 18:21:03.875 250 12503.65 44.05 54534.25 88888.00 2015-09-07 18:21:04.000 250 12503.58 44.08 54534.25 88888.00 2015-09-07 18:21:04.125 250 12503.48 44.12 54534.30 88888.00 2015-09-07 18:21:04.250 250 12503.35 44.12 54534.35 88888.00 2015-09-07 18:21:04.375 250 12503.33 44.15 54534.32 88888.00 2015-09-07 18:21:04.500 250 12503.30 44.15 54534.30 88888.00 2015-09-07 18:21:04.625 250 12503.30 44.17 54534.30 88888.00 2015-09-07 18:21:04.750 250 12503.27 44.17 54534.30 88888.00 2015-09-07 18:21:04.875 250 12503.27 44.15 54534.32 88888.00 2015-09-07 18:21:05.000 250 12503.20 44.20 54534.32 88888.00 2015-09-07 18:21:05.125 250 12503.15 44.20 54534.35 88888.00 2015-09-07 18:21:05.250 250 12503.08 44.20 54534.35 88888.00 2015-09-07 18:21:05.375 250 12503.08 44.17 54534.35 88888.00 2015-09-07 18:21:05.500 250 12503.02 44.17 54534.35 88888.00 2015-09-07 18:21:05.625 250 12502.98 44.17 54534.35 88888.00 2015-09-07 18:21:05.750 250 12502.92 44.20 54534.32 88888.00 2015-09-07 18:21:05.875 250 12502.88 44.15 54534.35 88888.00 2015-09-07 18:21:06.000 250 12502.88 44.15 54534.35 88888.00 2015-09-07 18:21:06.125 250 12502.92 44.15 54534.38 88888.00 2015-09-07 18:21:06.250 250 12502.92 44.12 54534.43 88888.00 2015-09-07 18:21:06.375 250 12502.90 44.12 54534.43 88888.00 2015-09-07 18:21:06.500 250 12502.88 44.08 54534.45 88888.00 2015-09-07 18:21:06.625 250 12502.83 44.05 54534.43 88888.00 2015-09-07 18:21:06.750 250 12502.77 44.02 54534.45 88888.00 2015-09-07 18:21:06.875 250 12502.77 43.98 54534.47 88888.00 2015-09-07 18:21:07.000 250 12502.73 43.95 54534.47 88888.00 2015-09-07 18:21:07.125 250 12502.73 43.92 54534.47 88888.00 2015-09-07 18:21:07.250 250 12502.73 43.83 54534.50 88888.00 2015-09-07 18:21:07.375 250 12502.65 43.83 54534.47 88888.00 2015-09-07 18:21:07.500 250 12502.58 43.77 54534.50 88888.00 2015-09-07 18:21:07.625 250 12502.55 43.75 54534.50 88888.00 2015-09-07 18:21:07.750 250 12502.55 43.73 54534.50 88888.00 2015-09-07 18:21:07.875 250 12502.55 43.65 54534.53 88888.00 2015-09-07 18:21:08.000 250 12502.48 43.60 54534.53 88888.00 2015-09-07 18:21:08.125 250 12502.40 43.58 54534.53 88888.00 2015-09-07 18:21:08.250 250 12502.35 43.55 54534.55 88888.00 2015-09-07 18:21:08.375 250 12502.35 43.52 54534.55 88888.00 2015-09-07 18:21:08.500 250 12502.27 43.45 54534.57 88888.00 2015-09-07 18:21:08.625 250 12502.25 43.48 54534.55 88888.00 2015-09-07 18:21:08.750 250 12502.27 43.45 54534.57 88888.00 2015-09-07 18:21:08.875 250 12502.23 43.40 54534.60 88888.00 2015-09-07 18:21:09.000 250 12502.20 43.38 54534.60 88888.00 2015-09-07 18:21:09.125 250 12502.20 43.38 54534.60 88888.00 2015-09-07 18:21:09.250 250 12502.15 43.30 54534.62 88888.00 2015-09-07 18:21:09.375 250 12502.12 43.27 54534.62 88888.00 2015-09-07 18:21:09.500 250 12502.08 43.23 54534.62 88888.00 2015-09-07 18:21:09.625 250 12502.05 43.20 54534.65 88888.00 2015-09-07 18:21:09.750 250 12502.00 43.17 54534.65 88888.00 2015-09-07 18:21:09.875 250 12502.00 43.12 54534.65 88888.00 2015-09-07 18:21:10.000 250 12502.00 43.05 54534.65 88888.00 2015-09-07 18:21:10.125 250 12501.98 43.02 54534.65 88888.00 2015-09-07 18:21:10.250 250 12501.95 43.02 54534.68 88888.00 2015-09-07 18:21:10.375 250 12501.95 42.98 54534.68 88888.00 2015-09-07 18:21:10.500 250 12501.95 43.00 54534.68 88888.00 2015-09-07 18:21:10.625 250 12501.90 43.00 54534.70 88888.00 2015-09-07 18:21:10.750 250 12501.92 42.98 54534.72 88888.00 2015-09-07 18:21:10.875 250 12501.90 42.92 54534.72 88888.00 2015-09-07 18:21:11.000 250 12501.92 42.92 54534.72 88888.00 2015-09-07 18:21:11.125 250 12501.92 42.92 54534.75 88888.00 2015-09-07 18:21:11.250 250 12501.90 42.90 54534.75 88888.00 2015-09-07 18:21:11.375 250 12501.98 42.90 54534.72 88888.00 2015-09-07 18:21:11.500 250 12501.95 42.90 54534.72 88888.00 2015-09-07 18:21:11.625 250 12501.95 42.90 54534.72 88888.00 2015-09-07 18:21:11.750 250 12501.95 42.90 54534.75 88888.00 2015-09-07 18:21:11.875 250 12501.95 42.88 54534.78 88888.00 2015-09-07 18:21:12.000 250 12501.88 42.85 54534.75 88888.00 2015-09-07 18:21:12.125 250 12501.85 42.85 54534.80 88888.00 2015-09-07 18:21:12.250 250 12501.83 42.83 54534.82 88888.00 2015-09-07 18:21:12.375 250 12501.77 42.88 54534.82 88888.00 2015-09-07 18:21:12.500 250 12501.70 42.83 54534.80 88888.00 2015-09-07 18:21:12.625 250 12501.67 42.83 54534.80 88888.00 2015-09-07 18:21:12.750 250 12501.67 42.88 54534.82 88888.00 2015-09-07 18:21:12.875 250 12501.67 42.88 54534.85 88888.00 2015-09-07 18:21:13.000 250 12501.65 42.85 54534.85 88888.00 2015-09-07 18:21:13.125 250 12501.62 42.88 54534.85 88888.00 2015-09-07 18:21:13.250 250 12501.55 42.88 54534.88 88888.00 2015-09-07 18:21:13.375 250 12501.52 42.92 54534.88 88888.00 2015-09-07 18:21:13.500 250 12501.58 42.92 54534.88 88888.00 2015-09-07 18:21:13.625 250 12501.55 42.92 54534.88 88888.00 2015-09-07 18:21:13.750 250 12501.50 42.92 54534.90 88888.00 2015-09-07 18:21:13.875 250 12501.45 42.92 54534.90 88888.00 2015-09-07 18:21:14.000 250 12501.48 42.92 54534.90 88888.00 2015-09-07 18:21:14.125 250 12501.48 42.95 54534.90 88888.00 2015-09-07 18:21:14.250 250 12501.42 42.95 54534.93 88888.00 2015-09-07 18:21:14.375 250 12501.33 42.98 54534.95 88888.00 2015-09-07 18:21:14.500 250 12501.27 43.02 54534.95 88888.00 2015-09-07 18:21:14.625 250 12501.30 43.08 54534.95 88888.00 2015-09-07 18:21:14.750 250 12501.38 43.12 54534.97 88888.00 2015-09-07 18:21:14.875 250 12501.27 43.15 54534.97 88888.00 2015-09-07 18:21:15.000 250 12501.15 43.15 54534.97 88888.00 2015-09-07 18:21:15.125 250 12501.10 43.20 54535.00 88888.00 2015-09-07 18:21:15.250 250 12501.05 43.23 54535.03 88888.00 2015-09-07 18:21:15.375 250 12501.00 43.27 54535.03 88888.00 2015-09-07 18:21:15.500 250 12501.00 43.30 54535.05 88888.00 2015-09-07 18:21:15.625 250 12500.95 43.33 54535.05 88888.00 2015-09-07 18:21:15.750 250 12500.90 43.35 54535.05 88888.00 2015-09-07 18:21:15.875 250 12500.88 43.42 54535.03 88888.00 2015-09-07 18:21:16.000 250 12500.83 43.50 54535.03 88888.00 2015-09-07 18:21:16.125 250 12500.80 43.55 54535.03 88888.00 2015-09-07 18:21:16.250 250 12500.77 43.60 54535.05 88888.00 2015-09-07 18:21:16.375 250 12500.80 43.62 54535.07 88888.00 2015-09-07 18:21:16.500 250 12500.75 43.70 54535.07 88888.00 2015-09-07 18:21:16.625 250 12500.70 43.77 54535.07 88888.00 2015-09-07 18:21:16.750 250 12500.67 43.85 54535.10 88888.00 2015-09-07 18:21:16.875 250 12500.65 43.92 54535.10 88888.00 2015-09-07 18:21:17.000 250 12500.62 43.98 54535.10 88888.00 2015-09-07 18:21:17.125 250 12500.58 44.00 54535.12 88888.00 2015-09-07 18:21:17.250 250 12500.55 44.10 54535.15 88888.00 2015-09-07 18:21:17.375 250 12500.58 44.17 54535.12 88888.00 2015-09-07 18:21:17.500 250 12500.55 44.23 54535.15 88888.00 2015-09-07 18:21:17.625 250 12500.50 44.30 54535.15 88888.00 2015-09-07 18:21:17.750 250 12500.45 44.33 54535.15 88888.00 2015-09-07 18:21:17.875 250 12500.42 44.35 54535.15 88888.00 2015-09-07 18:21:18.000 250 12500.45 44.38 54535.15 88888.00 2015-09-07 18:21:18.125 250 12500.38 44.48 54535.18 88888.00 2015-09-07 18:21:18.250 250 12500.30 44.50 54535.18 88888.00 2015-09-07 18:21:18.375 250 12500.30 44.58 54535.18 88888.00 2015-09-07 18:21:18.500 250 12500.23 44.65 54535.18 88888.00 2015-09-07 18:21:18.625 250 12500.15 44.73 54535.20 88888.00 2015-09-07 18:21:18.750 250 12500.10 44.80 54535.20 88888.00 2015-09-07 18:21:18.875 250 12500.05 44.83 54535.20 88888.00 2015-09-07 18:21:19.000 250 12500.02 44.88 54535.20 88888.00 2015-09-07 18:21:19.125 250 12500.00 44.98 54535.20 88888.00 2015-09-07 18:21:19.250 250 12499.95 45.02 54535.20 88888.00 2015-09-07 18:21:19.375 250 12499.95 45.05 54535.20 88888.00 2015-09-07 18:21:19.500 250 12499.85 45.10 54535.22 88888.00 2015-09-07 18:21:19.625 250 12499.77 45.15 54535.25 88888.00 2015-09-07 18:21:19.750 250 12499.73 45.20 54535.25 88888.00 2015-09-07 18:21:19.875 250 12499.67 45.25 54535.22 88888.00 2015-09-07 18:21:20.000 250 12499.62 45.30 54535.22 88888.00 2015-09-07 18:21:20.125 250 12499.55 45.35 54535.28 88888.00 2015-09-07 18:21:20.250 250 12499.52 45.40 54535.28 88888.00 2015-09-07 18:21:20.375 250 12499.55 45.42 54535.25 88888.00 2015-09-07 18:21:20.500 250 12499.48 45.50 54535.25 88888.00 2015-09-07 18:21:20.625 250 12499.42 45.55 54535.25 88888.00 2015-09-07 18:21:20.750 250 12499.42 45.60 54535.22 88888.00 2015-09-07 18:21:20.875 250 12499.38 45.65 54535.25 88888.00 2015-09-07 18:21:21.000 250 12499.35 45.70 54535.28 88888.00 2015-09-07 18:21:21.125 250 12499.30 45.70 54535.28 88888.00 2015-09-07 18:21:21.250 250 12499.23 45.73 54535.28 88888.00 2015-09-07 18:21:21.375 250 12499.17 45.77 54535.28 88888.00 2015-09-07 18:21:21.500 250 12499.15 45.80 54535.25 88888.00 2015-09-07 18:21:21.625 250 12499.12 45.83 54535.28 88888.00 2015-09-07 18:21:21.750 250 12499.08 45.83 54535.25 88888.00 2015-09-07 18:21:21.875 250 12499.05 45.83 54535.28 88888.00 2015-09-07 18:21:22.000 250 12499.02 45.88 54535.28 88888.00 2015-09-07 18:21:22.125 250 12498.98 45.92 54535.30 88888.00 2015-09-07 18:21:22.250 250 12498.95 45.92 54535.32 88888.00 2015-09-07 18:21:22.375 250 12498.98 45.95 54535.28 88888.00 2015-09-07 18:21:22.500 250 12499.00 45.98 54535.30 88888.00 2015-09-07 18:21:22.625 250 12499.02 46.02 54535.30 88888.00 2015-09-07 18:21:22.750 250 12498.95 46.08 54535.30 88888.00 2015-09-07 18:21:22.875 250 12498.85 46.12 54535.28 88888.00 2015-09-07 18:21:23.000 250 12498.83 46.12 54535.28 88888.00 2015-09-07 18:21:23.125 250 12498.80 46.20 54535.30 88888.00 2015-09-07 18:21:23.250 250 12498.73 46.23 54535.35 88888.00 2015-09-07 18:21:23.375 250 12498.73 46.25 54535.32 88888.00 2015-09-07 18:21:23.500 250 12498.77 46.27 54535.32 88888.00 2015-09-07 18:21:23.625 250 12498.70 46.33 54535.35 88888.00 2015-09-07 18:21:23.750 250 12498.65 46.35 54535.35 88888.00 2015-09-07 18:21:23.875 250 12498.58 46.40 54535.35 88888.00 2015-09-07 18:21:24.000 250 12498.60 46.40 54535.32 88888.00 2015-09-07 18:21:24.125 250 12498.67 46.45 54535.32 88888.00 2015-09-07 18:21:24.250 250 12498.62 46.55 54535.35 88888.00 2015-09-07 18:21:24.375 250 12498.60 46.58 54535.32 88888.00 2015-09-07 18:21:24.500 250 12498.60 46.60 54535.32 88888.00 2015-09-07 18:21:24.625 250 12498.62 46.65 54535.32 88888.00 2015-09-07 18:21:24.750 250 12498.60 46.67 54535.32 88888.00 2015-09-07 18:21:24.875 250 12498.60 46.75 54535.35 88888.00 2015-09-07 18:21:25.000 250 12498.58 46.80 54535.38 88888.00 2015-09-07 18:21:25.125 250 12498.52 46.80 54535.35 88888.00 2015-09-07 18:21:25.250 250 12498.48 46.83 54535.35 88888.00 2015-09-07 18:21:25.375 250 12498.50 46.90 54535.38 88888.00 2015-09-07 18:21:25.500 250 12498.42 46.90 54535.38 88888.00 2015-09-07 18:21:25.625 250 12498.42 46.92 54535.35 88888.00 2015-09-07 18:21:25.750 250 12498.48 46.95 54535.38 88888.00 2015-09-07 18:21:25.875 250 12498.48 46.98 54535.38 88888.00 2015-09-07 18:21:26.000 250 12498.45 46.98 54535.38 88888.00 2015-09-07 18:21:26.125 250 12498.48 47.00 54535.38 88888.00 2015-09-07 18:21:26.250 250 12498.45 46.98 54535.35 88888.00 2015-09-07 18:21:26.375 250 12498.48 46.98 54535.38 88888.00 2015-09-07 18:21:26.500 250 12498.50 47.00 54535.38 88888.00 2015-09-07 18:21:26.625 250 12498.50 47.00 54535.38 88888.00 2015-09-07 18:21:26.750 250 12498.55 47.00 54535.40 88888.00 2015-09-07 18:21:26.875 250 12498.60 47.02 54535.38 88888.00 2015-09-07 18:21:27.000 250 12498.62 47.02 54535.38 88888.00 2015-09-07 18:21:27.125 250 12498.58 47.00 54535.40 88888.00 2015-09-07 18:21:27.250 250 12498.60 47.00 54535.40 88888.00 2015-09-07 18:21:27.375 250 12498.73 47.02 54535.40 88888.00 2015-09-07 18:21:27.500 250 12498.77 47.02 54535.38 88888.00 2015-09-07 18:21:27.625 250 12498.77 47.02 54535.35 88888.00 2015-09-07 18:21:27.750 250 12498.75 47.05 54535.38 88888.00 2015-09-07 18:21:27.875 250 12498.73 47.10 54535.38 88888.00 2015-09-07 18:21:28.000 250 12498.73 47.12 54535.35 88888.00 2015-09-07 18:21:28.125 250 12498.73 47.12 54535.38 88888.00 2015-09-07 18:21:28.250 250 12498.73 47.15 54535.35 88888.00 2015-09-07 18:21:28.375 250 12498.73 47.15 54535.38 88888.00 2015-09-07 18:21:28.500 250 12498.80 47.17 54535.38 88888.00 2015-09-07 18:21:28.625 250 12498.90 47.20 54535.35 88888.00 2015-09-07 18:21:28.750 250 12498.92 47.23 54535.35 88888.00 2015-09-07 18:21:28.875 250 12498.90 47.23 54535.35 88888.00 2015-09-07 18:21:29.000 250 12498.92 47.27 54535.35 88888.00 2015-09-07 18:21:29.125 250 12498.95 47.30 54535.35 88888.00 2015-09-07 18:21:29.250 250 12498.95 47.35 54535.38 88888.00 2015-09-07 18:21:29.375 250 12499.00 47.42 54535.40 88888.00 2015-09-07 18:21:29.500 250 12498.98 47.50 54535.38 88888.00 2015-09-07 18:21:29.625 250 12498.95 47.52 54535.38 88888.00 2015-09-07 18:21:29.750 250 12498.95 47.58 54535.38 88888.00 2015-09-07 18:21:29.875 250 12498.98 47.60 54535.38 88888.00 2015-09-07 18:21:30.000 250 12499.02 47.65 54535.35 88888.00 2015-09-07 18:21:30.125 250 12499.00 47.67 54535.35 88888.00 2015-09-07 18:21:30.250 250 12498.92 47.67 54535.35 88888.00 2015-09-07 18:21:30.375 250 12498.92 47.75 54535.35 88888.00 2015-09-07 18:21:30.500 250 12498.95 47.80 54535.38 88888.00 2015-09-07 18:21:30.625 250 12498.98 47.83 54535.38 88888.00 2015-09-07 18:21:30.750 250 12498.95 47.85 54535.38 88888.00 2015-09-07 18:21:30.875 250 12498.92 47.90 54535.40 88888.00 2015-09-07 18:21:31.000 250 12498.90 47.92 54535.43 88888.00 2015-09-07 18:21:31.125 250 12498.85 48.00 54535.43 88888.00 2015-09-07 18:21:31.250 250 12498.88 48.00 54535.45 88888.00 2015-09-07 18:21:31.375 250 12498.92 48.05 54535.43 88888.00 2015-09-07 18:21:31.500 250 12498.90 48.08 54535.40 88888.00 2015-09-07 18:21:31.625 250 12498.92 48.10 54535.40 88888.00 2015-09-07 18:21:31.750 250 12498.98 48.17 54535.40 88888.00 2015-09-07 18:21:31.875 250 12499.02 48.17 54535.38 88888.00 2015-09-07 18:21:32.000 250 12499.08 48.20 54535.38 88888.00 2015-09-07 18:21:32.125 250 12499.08 48.23 54535.38 88888.00 2015-09-07 18:21:32.250 250 12499.00 48.25 54535.38 88888.00 2015-09-07 18:21:32.375 250 12499.02 48.25 54535.40 88888.00 2015-09-07 18:21:32.500 250 12499.08 48.27 54535.38 88888.00 2015-09-07 18:21:32.625 250 12499.15 48.25 54535.38 88888.00 2015-09-07 18:21:32.750 250 12499.15 48.25 54535.38 88888.00 2015-09-07 18:21:32.875 250 12499.15 48.25 54535.38 88888.00 2015-09-07 18:21:33.000 250 12499.15 48.25 54535.38 88888.00 2015-09-07 18:21:33.125 250 12499.12 48.25 54535.40 88888.00 2015-09-07 18:21:33.250 250 12499.08 48.20 54535.40 88888.00 2015-09-07 18:21:33.375 250 12499.15 48.17 54535.38 88888.00 2015-09-07 18:21:33.500 250 12499.20 48.20 54535.40 88888.00 2015-09-07 18:21:33.625 250 12499.27 48.20 54535.40 88888.00 2015-09-07 18:21:33.750 250 12499.30 48.17 54535.38 88888.00 2015-09-07 18:21:33.875 250 12499.30 48.12 54535.38 88888.00 2015-09-07 18:21:34.000 250 12499.33 48.12 54535.35 88888.00 2015-09-07 18:21:34.125 250 12499.38 48.12 54535.38 88888.00 2015-09-07 18:21:34.250 250 12499.33 48.12 54535.35 88888.00 2015-09-07 18:21:34.375 250 12499.33 48.17 54535.32 88888.00 2015-09-07 18:21:34.500 250 12499.38 48.17 54535.38 88888.00 2015-09-07 18:21:34.625 250 12499.45 48.20 54535.38 88888.00 2015-09-07 18:21:34.750 250 12499.52 48.20 54535.38 88888.00 2015-09-07 18:21:34.875 250 12499.52 48.20 54535.35 88888.00 2015-09-07 18:21:35.000 250 12499.52 48.20 54535.35 88888.00 2015-09-07 18:21:35.125 250 12499.55 48.25 54535.35 88888.00 2015-09-07 18:21:35.250 250 12499.50 48.25 54535.32 88888.00 2015-09-07 18:21:35.375 250 12499.50 48.25 54535.35 88888.00 2015-09-07 18:21:35.500 250 12499.50 48.25 54535.32 88888.00 2015-09-07 18:21:35.625 250 12499.55 48.25 54535.30 88888.00 2015-09-07 18:21:35.750 250 12499.52 48.27 54535.30 88888.00 2015-09-07 18:21:35.875 250 12499.48 48.25 54535.28 88888.00 2015-09-07 18:21:36.000 250 12499.52 48.25 54535.30 88888.00 2015-09-07 18:21:36.125 250 12499.62 48.25 54535.30 88888.00 2015-09-07 18:21:36.250 250 12499.65 48.23 54535.32 88888.00 2015-09-07 18:21:36.375 250 12499.60 48.25 54535.30 88888.00 2015-09-07 18:21:36.500 250 12499.65 48.27 54535.28 88888.00 2015-09-07 18:21:36.625 250 12499.70 48.25 54535.28 88888.00 2015-09-07 18:21:36.750 250 12499.73 48.25 54535.28 88888.00 2015-09-07 18:21:36.875 250 12499.70 48.25 54535.30 88888.00 2015-09-07 18:21:37.000 250 12499.67 48.25 54535.30 88888.00 2015-09-07 18:21:37.125 250 12499.65 48.27 54535.28 88888.00 2015-09-07 18:21:37.250 250 12499.70 48.30 54535.30 88888.00 2015-09-07 18:21:37.375 250 12499.77 48.27 54535.28 88888.00 2015-09-07 18:21:37.500 250 12499.83 48.27 54535.28 88888.00 2015-09-07 18:21:37.625 250 12499.83 48.27 54535.28 88888.00 2015-09-07 18:21:37.750 250 12499.85 48.30 54535.28 88888.00 2015-09-07 18:21:37.875 250 12499.85 48.33 54535.28 88888.00 2015-09-07 18:21:38.000 250 12499.80 48.30 54535.25 88888.00 2015-09-07 18:21:38.125 250 12499.70 48.33 54535.28 88888.00 2015-09-07 18:21:38.250 250 12499.70 48.33 54535.28 88888.00 2015-09-07 18:21:38.375 250 12499.83 48.33 54535.28 88888.00 2015-09-07 18:21:38.500 250 12499.88 48.30 54535.25 88888.00 2015-09-07 18:21:38.625 250 12499.88 48.33 54535.22 88888.00 2015-09-07 18:21:38.750 250 12499.85 48.35 54535.22 88888.00 2015-09-07 18:21:38.875 250 12499.88 48.38 54535.25 88888.00 2015-09-07 18:21:39.000 250 12499.88 48.33 54535.25 88888.00 2015-09-07 18:21:39.125 250 12499.88 48.30 54535.25 88888.00 2015-09-07 18:21:39.250 250 12499.83 48.25 54535.25 88888.00 2015-09-07 18:21:39.375 250 12499.90 48.27 54535.22 88888.00 2015-09-07 18:21:39.500 250 12499.92 48.25 54535.20 88888.00 2015-09-07 18:21:39.625 250 12499.95 48.23 54535.20 88888.00 2015-09-07 18:21:39.750 250 12499.98 48.17 54535.22 88888.00 2015-09-07 18:21:39.875 250 12499.92 48.12 54535.20 88888.00 2015-09-07 18:21:40.000 250 12499.88 48.08 54535.20 88888.00 2015-09-07 18:21:40.125 250 12499.88 48.02 54535.20 88888.00 2015-09-07 18:21:40.250 250 12499.88 47.98 54535.20 88888.00 2015-09-07 18:21:40.375 250 12499.95 47.98 54535.20 88888.00 2015-09-07 18:21:40.500 250 12499.92 47.92 54535.22 88888.00 2015-09-07 18:21:40.625 250 12499.95 47.90 54535.22 88888.00 2015-09-07 18:21:40.750 250 12500.00 47.85 54535.22 88888.00 2015-09-07 18:21:40.875 250 12500.02 47.85 54535.20 88888.00 2015-09-07 18:21:41.000 250 12500.00 47.83 54535.20 88888.00 2015-09-07 18:21:41.125 250 12499.98 47.75 54535.20 88888.00 2015-09-07 18:21:41.250 250 12499.95 47.70 54535.22 88888.00 2015-09-07 18:21:41.375 250 12499.85 47.67 54535.22 88888.00 2015-09-07 18:21:41.500 250 12499.77 47.60 54535.22 88888.00 2015-09-07 18:21:41.625 250 12499.80 47.55 54535.22 88888.00 2015-09-07 18:21:41.750 250 12499.85 47.52 54535.20 88888.00 2015-09-07 18:21:41.875 250 12499.83 47.48 54535.22 88888.00 2015-09-07 18:21:42.000 250 12499.80 47.40 54535.20 88888.00 2015-09-07 18:21:42.125 250 12499.85 47.38 54535.22 88888.00 2015-09-07 18:21:42.250 250 12499.90 47.30 54535.22 88888.00 2015-09-07 18:21:42.375 250 12499.92 47.27 54535.22 88888.00 2015-09-07 18:21:42.500 250 12499.90 47.25 54535.22 88888.00 2015-09-07 18:21:42.625 250 12499.95 47.20 54535.22 88888.00 2015-09-07 18:21:42.750 250 12500.02 47.15 54535.20 88888.00 2015-09-07 18:21:42.875 250 12500.05 47.10 54535.22 88888.00 2015-09-07 18:21:43.000 250 12500.05 47.05 54535.20 88888.00 2015-09-07 18:21:43.125 250 12500.10 47.00 54535.22 88888.00 2015-09-07 18:21:43.250 250 12500.08 46.88 54535.25 88888.00 2015-09-07 18:21:43.375 250 12500.08 46.85 54535.25 88888.00 2015-09-07 18:21:43.500 250 12500.10 46.80 54535.20 88888.00 2015-09-07 18:21:43.625 250 12500.10 46.75 54535.22 88888.00 2015-09-07 18:21:43.750 250 12500.12 46.70 54535.25 88888.00 2015-09-07 18:21:43.875 250 12500.12 46.67 54535.20 88888.00 2015-09-07 18:21:44.000 250 12500.12 46.65 54535.20 88888.00 2015-09-07 18:21:44.125 250 12500.15 46.60 54535.22 88888.00 2015-09-07 18:21:44.250 250 12500.10 46.52 54535.22 88888.00 2015-09-07 18:21:44.375 250 12500.08 46.52 54535.20 88888.00 2015-09-07 18:21:44.500 250 12500.08 46.50 54535.22 88888.00 2015-09-07 18:21:44.625 250 12500.05 46.45 54535.22 88888.00 2015-09-07 18:21:44.750 250 12500.08 46.40 54535.22 88888.00 2015-09-07 18:21:44.875 250 12500.08 46.33 54535.22 88888.00 2015-09-07 18:21:45.000 250 12500.10 46.27 54535.22 88888.00 2015-09-07 18:21:45.125 250 12500.05 46.20 54535.22 88888.00 2015-09-07 18:21:45.250 250 12500.02 46.15 54535.22 88888.00 2015-09-07 18:21:45.375 250 12500.05 46.08 54535.22 88888.00 2015-09-07 18:21:45.500 250 12500.08 46.00 54535.22 88888.00 2015-09-07 18:21:45.625 250 12500.17 45.98 54535.25 88888.00 2015-09-07 18:21:45.750 250 12500.17 45.92 54535.25 88888.00 2015-09-07 18:21:45.875 250 12500.15 45.85 54535.25 88888.00 2015-09-07 18:21:46.000 250 12500.12 45.77 54535.22 88888.00 2015-09-07 18:21:46.125 250 12500.10 45.73 54535.22 88888.00 2015-09-07 18:21:46.250 250 12500.10 45.65 54535.25 88888.00 2015-09-07 18:21:46.375 250 12500.08 45.62 54535.22 88888.00 2015-09-07 18:21:46.500 250 12500.05 45.58 54535.22 88888.00 2015-09-07 18:21:46.625 250 12500.05 45.52 54535.22 88888.00 2015-09-07 18:21:46.750 250 12500.05 45.48 54535.22 88888.00 2015-09-07 18:21:46.875 250 12500.02 45.42 54535.20 88888.00 2015-09-07 18:21:47.000 250 12500.08 45.38 54535.20 88888.00 2015-09-07 18:21:47.125 250 12500.10 45.35 54535.22 88888.00 2015-09-07 18:21:47.250 250 12500.15 45.27 54535.22 88888.00 2015-09-07 18:21:47.375 250 12500.20 45.23 54535.20 88888.00 2015-09-07 18:21:47.500 250 12500.17 45.15 54535.20 88888.00 2015-09-07 18:21:47.625 250 12500.17 45.08 54535.20 88888.00 2015-09-07 18:21:47.750 250 12500.17 45.05 54535.22 88888.00 2015-09-07 18:21:47.875 250 12500.17 44.98 54535.22 88888.00 2015-09-07 18:21:48.000 250 12500.15 44.92 54535.20 88888.00 2015-09-07 18:21:48.125 250 12500.15 44.85 54535.22 88888.00 2015-09-07 18:21:48.250 250 12500.12 44.73 54535.22 88888.00 2015-09-07 18:21:48.375 250 12500.20 44.67 54535.22 88888.00 2015-09-07 18:21:48.500 250 12500.23 44.67 54535.22 88888.00 2015-09-07 18:21:48.625 250 12500.23 44.62 54535.22 88888.00 2015-09-07 18:21:48.750 250 12500.30 44.50 54535.20 88888.00 2015-09-07 18:21:48.875 250 12500.33 44.42 54535.18 88888.00 2015-09-07 18:21:49.000 250 12500.33 44.40 54535.20 88888.00 2015-09-07 18:21:49.125 250 12500.35 44.35 54535.22 88888.00 2015-09-07 18:21:49.250 250 12500.38 44.30 54535.22 88888.00 2015-09-07 18:21:49.375 250 12500.45 44.25 54535.20 88888.00 2015-09-07 18:21:49.500 250 12500.45 44.20 54535.22 88888.00 2015-09-07 18:21:49.625 250 12500.48 44.12 54535.20 88888.00 2015-09-07 18:21:49.750 250 12500.50 44.08 54535.20 88888.00 2015-09-07 18:21:49.875 250 12500.50 44.02 54535.22 88888.00 2015-09-07 18:21:50.000 250 12500.38 43.98 54535.20 88888.00 2015-09-07 18:21:50.125 250 12500.38 43.92 54535.22 88888.00 2015-09-07 18:21:50.250 250 12500.38 43.88 54535.25 88888.00 2015-09-07 18:21:50.375 250 12500.38 43.85 54535.22 88888.00 2015-09-07 18:21:50.500 250 12500.33 43.80 54535.25 88888.00 2015-09-07 18:21:50.625 250 12500.33 43.75 54535.25 88888.00 2015-09-07 18:21:50.750 250 12500.33 43.70 54535.22 88888.00 2015-09-07 18:21:50.875 250 12500.38 43.65 54535.25 88888.00 2015-09-07 18:21:51.000 250 12500.35 43.60 54535.25 88888.00 2015-09-07 18:21:51.125 250 12500.33 43.58 54535.25 88888.00 2015-09-07 18:21:51.250 250 12500.33 43.52 54535.25 88888.00 2015-09-07 18:21:51.375 250 12500.35 43.48 54535.28 88888.00 2015-09-07 18:21:51.500 250 12500.38 43.40 54535.28 88888.00 2015-09-07 18:21:51.625 250 12500.38 43.33 54535.28 88888.00 2015-09-07 18:21:51.750 250 12500.35 43.27 54535.25 88888.00 2015-09-07 18:21:51.875 250 12500.38 43.23 54535.28 88888.00 2015-09-07 18:21:52.000 250 12500.40 43.20 54535.28 88888.00 2015-09-07 18:21:52.125 250 12500.42 43.15 54535.28 88888.00 2015-09-07 18:21:52.250 250 12500.35 43.08 54535.25 88888.00 2015-09-07 18:21:52.375 250 12500.38 43.02 54535.28 88888.00 2015-09-07 18:21:52.500 250 12500.33 42.98 54535.28 88888.00 2015-09-07 18:21:52.625 250 12500.35 42.95 54535.28 88888.00 2015-09-07 18:21:52.750 250 12500.40 42.92 54535.28 88888.00 2015-09-07 18:21:52.875 250 12500.42 42.90 54535.30 88888.00 2015-09-07 18:21:53.000 250 12500.40 42.85 54535.28 88888.00 2015-09-07 18:21:53.125 250 12500.35 42.80 54535.28 88888.00 2015-09-07 18:21:53.250 250 12500.33 42.75 54535.30 88888.00 2015-09-07 18:21:53.375 250 12500.42 42.75 54535.30 88888.00 2015-09-07 18:21:53.500 250 12500.48 42.73 54535.30 88888.00 2015-09-07 18:21:53.625 250 12500.48 42.70 54535.30 88888.00 2015-09-07 18:21:53.750 250 12500.45 42.67 54535.32 88888.00 2015-09-07 18:21:53.875 250 12500.35 42.65 54535.35 88888.00 2015-09-07 18:21:54.000 250 12500.27 42.67 54535.35 88888.00 2015-09-07 18:21:54.125 250 12500.35 42.65 54535.35 88888.00 2015-09-07 18:21:54.250 250 12500.25 42.65 54535.38 88888.00 2015-09-07 18:21:54.375 250 12500.17 42.65 54535.40 88888.00 2015-09-07 18:21:54.500 250 12500.10 42.60 54535.35 88888.00 2015-09-07 18:21:54.625 250 12500.08 42.58 54535.35 88888.00 2015-09-07 18:21:54.750 250 12500.08 42.60 54535.32 88888.00 2015-09-07 18:21:54.875 250 12500.05 42.55 54535.32 88888.00 2015-09-07 18:21:55.000 250 12500.00 42.52 54535.32 88888.00 2015-09-07 18:21:55.125 250 12499.98 42.55 54535.38 88888.00 2015-09-07 18:21:55.250 250 12499.92 42.50 54535.38 88888.00 2015-09-07 18:21:55.375 250 12499.95 42.48 54535.38 88888.00 2015-09-07 18:21:55.500 250 12499.98 42.48 54535.38 88888.00 2015-09-07 18:21:55.625 250 12499.92 42.45 54535.35 88888.00 2015-09-07 18:21:55.750 250 12499.92 42.42 54535.35 88888.00 2015-09-07 18:21:55.875 250 12499.90 42.42 54535.38 88888.00 2015-09-07 18:21:56.000 250 12499.90 42.40 54535.38 88888.00 2015-09-07 18:21:56.125 250 12499.90 42.35 54535.40 88888.00 2015-09-07 18:21:56.250 250 12499.90 42.33 54535.40 88888.00 2015-09-07 18:21:56.375 250 12499.88 42.33 54535.38 88888.00 2015-09-07 18:21:56.500 250 12499.83 42.30 54535.38 88888.00 2015-09-07 18:21:56.625 250 12499.85 42.33 54535.38 88888.00 2015-09-07 18:21:56.750 250 12499.85 42.30 54535.38 88888.00 2015-09-07 18:21:56.875 250 12499.75 42.27 54535.38 88888.00 2015-09-07 18:21:57.000 250 12499.73 42.27 54535.38 88888.00 2015-09-07 18:21:57.125 250 12499.75 42.27 54535.38 88888.00 2015-09-07 18:21:57.250 250 12499.73 42.27 54535.38 88888.00 2015-09-07 18:21:57.375 250 12499.62 42.30 54535.40 88888.00 2015-09-07 18:21:57.500 250 12499.55 42.33 54535.43 88888.00 2015-09-07 18:21:57.625 250 12499.52 42.35 54535.43 88888.00 2015-09-07 18:21:57.750 250 12499.52 42.35 54535.40 88888.00 2015-09-07 18:21:57.875 250 12499.48 42.35 54535.40 88888.00 2015-09-07 18:21:58.000 250 12499.42 42.35 54535.40 88888.00 2015-09-07 18:21:58.125 250 12499.40 42.35 54535.40 88888.00 2015-09-07 18:21:58.250 250 12499.38 42.35 54535.43 88888.00 2015-09-07 18:21:58.375 250 12499.35 42.38 54535.43 88888.00 2015-09-07 18:21:58.500 250 12499.27 42.40 54535.43 88888.00 2015-09-07 18:21:58.625 250 12499.23 42.42 54535.43 88888.00 2015-09-07 18:21:58.750 250 12499.25 42.45 54535.45 88888.00 2015-09-07 18:21:58.875 250 12499.25 42.45 54535.43 88888.00 2015-09-07 18:21:59.000 250 12499.20 42.48 54535.43 88888.00 2015-09-07 18:21:59.125 250 12499.17 42.48 54535.43 88888.00 2015-09-07 18:21:59.250 250 12499.12 42.45 54535.43 88888.00 2015-09-07 18:21:59.375 250 12499.12 42.45 54535.45 88888.00 2015-09-07 18:21:59.500 250 12499.12 42.45 54535.47 88888.00 2015-09-07 18:21:59.625 250 12499.12 42.42 54535.45 88888.00 2015-09-07 18:21:59.750 250 12499.10 42.40 54535.43 88888.00 2015-09-07 18:21:59.875 250 12499.00 42.40 54535.45 88888.00 2015-09-07 18:22:00.000 250 12498.92 42.40 54535.45 88888.00 2015-09-07 18:22:00.125 250 12498.95 42.35 54535.47 88888.00 2015-09-07 18:22:00.250 250 12499.00 42.30 54535.50 88888.00 2015-09-07 18:22:00.375 250 12499.02 42.27 54535.47 88888.00 2015-09-07 18:22:00.500 250 12498.98 42.27 54535.50 88888.00 2015-09-07 18:22:00.625 250 12498.98 42.27 54535.47 88888.00 2015-09-07 18:22:00.750 250 12499.05 42.30 54535.50 88888.00 2015-09-07 18:22:00.875 250 12499.02 42.27 54535.47 88888.00 2015-09-07 18:22:01.000 250 12499.00 42.25 54535.45 88888.00 2015-09-07 18:22:01.125 250 12499.00 42.27 54535.47 88888.00 2015-09-07 18:22:01.250 250 12499.02 42.25 54535.47 88888.00 2015-09-07 18:22:01.375 250 12499.08 42.25 54535.47 88888.00 2015-09-07 18:22:01.500 250 12499.10 42.25 54535.47 88888.00 2015-09-07 18:22:01.625 250 12499.08 42.25 54535.47 88888.00 2015-09-07 18:22:01.750 250 12499.05 42.27 54535.47 88888.00 2015-09-07 18:22:01.875 250 12499.02 42.25 54535.45 88888.00 2015-09-07 18:22:02.000 250 12499.05 42.25 54535.47 88888.00 2015-09-07 18:22:02.125 250 12499.12 42.27 54535.47 88888.00 2015-09-07 18:22:02.250 250 12499.17 42.27 54535.50 88888.00 2015-09-07 18:22:02.375 250 12499.20 42.27 54535.47 88888.00 2015-09-07 18:22:02.500 250 12499.23 42.27 54535.50 88888.00 2015-09-07 18:22:02.625 250 12499.23 42.33 54535.47 88888.00 2015-09-07 18:22:02.750 250 12499.23 42.30 54535.47 88888.00 2015-09-07 18:22:02.875 250 12499.17 42.30 54535.47 88888.00 2015-09-07 18:22:03.000 250 12499.15 42.27 54535.47 88888.00 2015-09-07 18:22:03.125 250 12499.12 42.27 54535.47 88888.00 2015-09-07 18:22:03.250 250 12499.12 42.30 54535.47 88888.00 2015-09-07 18:22:03.375 250 12499.17 42.27 54535.45 88888.00 2015-09-07 18:22:03.500 250 12499.17 42.27 54535.47 88888.00 2015-09-07 18:22:03.625 250 12499.23 42.30 54535.47 88888.00 2015-09-07 18:22:03.750 250 12499.23 42.33 54535.47 88888.00 2015-09-07 18:22:03.875 250 12499.27 42.35 54535.47 88888.00 2015-09-07 18:22:04.000 250 12499.23 42.35 54535.45 88888.00 2015-09-07 18:22:04.125 250 12499.23 42.38 54535.50 88888.00 2015-09-07 18:22:04.250 250 12499.23 42.40 54535.47 88888.00 2015-09-07 18:22:04.375 250 12499.27 42.45 54535.45 88888.00 2015-09-07 18:22:04.500 250 12499.25 42.48 54535.47 88888.00 2015-09-07 18:22:04.625 250 12499.27 42.52 54535.47 88888.00 2015-09-07 18:22:04.750 250 12499.25 42.58 54535.45 88888.00 2015-09-07 18:22:04.875 250 12499.23 42.60 54535.45 88888.00 2015-09-07 18:22:05.000 250 12499.27 42.65 54535.43 88888.00 2015-09-07 18:22:05.125 250 12499.30 42.73 54535.40 88888.00 2015-09-07 18:22:05.250 250 12499.30 42.75 54535.40 88888.00 2015-09-07 18:22:05.375 250 12499.33 42.80 54535.43 88888.00 2015-09-07 18:22:05.500 250 12499.35 42.83 54535.43 88888.00 2015-09-07 18:22:05.625 250 12499.35 42.88 54535.43 88888.00 2015-09-07 18:22:05.750 250 12499.33 42.90 54535.43 88888.00 2015-09-07 18:22:05.875 250 12499.33 42.98 54535.40 88888.00 2015-09-07 18:22:06.000 250 12499.35 43.02 54535.40 88888.00 2015-09-07 18:22:06.125 250 12499.30 43.08 54535.40 88888.00 2015-09-07 18:22:06.250 250 12499.30 43.08 54535.40 88888.00 2015-09-07 18:22:06.375 250 12499.40 43.10 54535.40 88888.00 2015-09-07 18:22:06.500 250 12499.42 43.15 54535.38 88888.00 2015-09-07 18:22:06.625 250 12499.35 43.17 54535.38 88888.00 2015-09-07 18:22:06.750 250 12499.33 43.17 54535.38 88888.00 2015-09-07 18:22:06.875 250 12499.35 43.20 54535.38 88888.00 2015-09-07 18:22:07.000 250 12499.40 43.23 54535.35 88888.00 2015-09-07 18:22:07.125 250 12499.42 43.25 54535.35 88888.00 2015-09-07 18:22:07.250 250 12499.42 43.27 54535.32 88888.00 2015-09-07 18:22:07.375 250 12499.50 43.27 54535.30 88888.00 2015-09-07 18:22:07.500 250 12499.60 43.25 54535.28 88888.00 2015-09-07 18:22:07.625 250 12499.67 43.25 54535.28 88888.00 2015-09-07 18:22:07.750 250 12499.67 43.27 54535.28 88888.00 2015-09-07 18:22:07.875 250 12499.70 43.27 54535.28 88888.00 2015-09-07 18:22:08.000 250 12499.77 43.25 54535.28 88888.00 2015-09-07 18:22:08.125 250 12499.75 43.27 54535.30 88888.00 2015-09-07 18:22:08.250 250 12499.73 43.30 54535.25 88888.00 2015-09-07 18:22:08.375 250 12499.80 43.30 54535.20 88888.00 2015-09-07 18:22:08.500 250 12499.90 43.30 54535.22 88888.00 2015-09-07 18:22:08.625 250 12499.95 43.33 54535.22 88888.00 2015-09-07 18:22:08.750 250 12499.95 43.33 54535.22 88888.00 2015-09-07 18:22:08.875 250 12499.98 43.33 54535.25 88888.00 2015-09-07 18:22:09.000 250 12500.00 43.33 54535.22 88888.00 2015-09-07 18:22:09.125 250 12500.02 43.33 54535.22 88888.00 2015-09-07 18:22:09.250 250 12500.08 43.30 54535.20 88888.00 2015-09-07 18:22:09.375 250 12500.15 43.33 54535.20 88888.00 2015-09-07 18:22:09.500 250 12500.20 43.35 54535.20 88888.00 2015-09-07 18:22:09.625 250 12500.17 43.35 54535.20 88888.00 2015-09-07 18:22:09.750 250 12500.15 43.30 54535.18 88888.00 2015-09-07 18:22:09.875 250 12500.23 43.30 54535.18 88888.00 2015-09-07 18:22:10.000 250 12500.33 43.33 54535.18 88888.00 2015-09-07 18:22:10.125 250 12500.33 43.30 54535.20 88888.00 2015-09-07 18:22:10.250 250 12500.33 43.27 54535.18 88888.00 2015-09-07 18:22:10.375 250 12500.33 43.25 54535.15 88888.00 2015-09-07 18:22:10.500 250 12500.33 43.25 54535.12 88888.00 2015-09-07 18:22:10.625 250 12500.38 43.25 54535.12 88888.00 2015-09-07 18:22:10.750 250 12500.40 43.25 54535.10 88888.00 2015-09-07 18:22:10.875 250 12500.40 43.25 54535.12 88888.00 2015-09-07 18:22:11.000 250 12500.50 43.27 54535.12 88888.00 2015-09-07 18:22:11.125 250 12500.50 43.27 54535.12 88888.00 2015-09-07 18:22:11.250 250 12500.52 43.30 54535.12 88888.00 2015-09-07 18:22:11.375 250 12500.58 43.33 54535.10 88888.00 2015-09-07 18:22:11.500 250 12500.58 43.30 54535.07 88888.00 2015-09-07 18:22:11.625 250 12500.55 43.33 54535.07 88888.00 2015-09-07 18:22:11.750 250 12500.58 43.35 54535.10 88888.00 2015-09-07 18:22:11.875 250 12500.60 43.35 54535.07 88888.00 2015-09-07 18:22:12.000 250 12500.70 43.35 54535.07 88888.00 2015-09-07 18:22:12.125 250 12500.77 43.38 54535.05 88888.00 2015-09-07 18:22:12.250 250 12500.75 43.40 54535.05 88888.00 2015-09-07 18:22:12.375 250 12500.75 43.38 54535.05 88888.00 2015-09-07 18:22:12.500 250 12500.77 43.38 54535.05 88888.00 2015-09-07 18:22:12.625 250 12500.80 43.40 54535.05 88888.00 2015-09-07 18:22:12.750 250 12500.83 43.40 54535.03 88888.00 2015-09-07 18:22:12.875 250 12500.85 43.40 54535.03 88888.00 2015-09-07 18:22:13.000 250 12500.88 43.40 54535.00 88888.00 2015-09-07 18:22:13.125 250 12500.90 43.40 54535.03 88888.00 2015-09-07 18:22:13.250 250 12500.90 43.42 54535.03 88888.00 2015-09-07 18:22:13.375 250 12500.92 43.45 54535.03 88888.00 2015-09-07 18:22:13.500 250 12500.95 43.42 54535.03 88888.00 2015-09-07 18:22:13.625 250 12501.02 43.42 54535.00 88888.00 2015-09-07 18:22:13.750 250 12501.05 43.42 54535.00 88888.00 2015-09-07 18:22:13.875 250 12501.02 43.40 54535.03 88888.00 2015-09-07 18:22:14.000 250 12501.02 43.35 54535.00 88888.00 2015-09-07 18:22:14.125 250 12501.05 43.33 54535.03 88888.00 2015-09-07 18:22:14.250 250 12501.10 43.30 54535.03 88888.00 2015-09-07 18:22:14.375 250 12501.17 43.27 54535.00 88888.00 2015-09-07 18:22:14.500 250 12501.25 43.25 54535.00 88888.00 2015-09-07 18:22:14.625 250 12501.25 43.23 54535.00 88888.00 2015-09-07 18:22:14.750 250 12501.23 43.20 54535.00 88888.00 2015-09-07 18:22:14.875 250 12501.27 43.23 54535.00 88888.00 2015-09-07 18:22:15.000 250 12501.35 43.17 54535.00 88888.00 2015-09-07 18:22:15.125 250 12501.33 43.17 54535.00 88888.00 2015-09-07 18:22:15.250 250 12501.27 43.17 54535.00 88888.00 2015-09-07 18:22:15.375 250 12501.30 43.15 54535.00 88888.00 2015-09-07 18:22:15.500 250 12501.38 43.15 54534.97 88888.00 2015-09-07 18:22:15.625 250 12501.40 43.12 54535.00 88888.00 2015-09-07 18:22:15.750 250 12501.42 43.10 54534.97 88888.00 2015-09-07 18:22:15.875 250 12501.48 43.10 54534.97 88888.00 2015-09-07 18:22:16.000 250 12501.52 43.05 54534.97 88888.00 2015-09-07 18:22:16.125 250 12501.60 43.05 54535.00 88888.00 2015-09-07 18:22:16.250 250 12501.65 43.02 54535.00 88888.00 2015-09-07 18:22:16.375 250 12501.67 43.02 54535.00 88888.00 2015-09-07 18:22:16.500 250 12501.73 43.00 54535.00 88888.00 2015-09-07 18:22:16.625 250 12501.80 42.95 54534.97 88888.00 2015-09-07 18:22:16.750 250 12501.85 42.92 54534.97 88888.00 2015-09-07 18:22:16.875 250 12501.80 42.88 54535.00 88888.00 2015-09-07 18:22:17.000 250 12501.80 42.83 54535.00 88888.00 2015-09-07 18:22:17.125 250 12501.77 42.85 54535.03 88888.00 2015-09-07 18:22:17.250 250 12501.73 42.85 54535.05 88888.00 2015-09-07 18:22:17.375 250 12501.73 42.80 54535.05 88888.00 2015-09-07 18:22:17.500 250 12501.77 42.80 54535.05 88888.00 2015-09-07 18:22:17.625 250 12501.85 42.80 54535.05 88888.00 2015-09-07 18:22:17.750 250 12501.83 42.80 54535.05 88888.00 2015-09-07 18:22:17.875 250 12501.80 42.77 54535.07 88888.00 2015-09-07 18:22:18.000 250 12501.85 42.73 54535.05 88888.00 2015-09-07 18:22:18.125 250 12501.92 42.73 54535.05 88888.00 2015-09-07 18:22:18.250 250 12501.92 42.67 54535.05 88888.00 2015-09-07 18:22:18.375 250 12501.92 42.67 54535.05 88888.00 2015-09-07 18:22:18.500 250 12501.92 42.67 54535.05 88888.00 2015-09-07 18:22:18.625 250 12501.92 42.65 54535.10 88888.00 2015-09-07 18:22:18.750 250 12501.95 42.65 54535.10 88888.00 2015-09-07 18:22:18.875 250 12501.95 42.62 54535.10 88888.00 2015-09-07 18:22:19.000 250 12501.95 42.60 54535.07 88888.00 2015-09-07 18:22:19.125 250 12502.00 42.55 54535.07 88888.00 2015-09-07 18:22:19.250 250 12501.92 42.55 54535.10 88888.00 2015-09-07 18:22:19.375 250 12502.00 42.55 54535.10 88888.00 2015-09-07 18:22:19.500 250 12501.98 42.50 54535.10 88888.00 2015-09-07 18:22:19.625 250 12501.90 42.45 54535.10 88888.00 2015-09-07 18:22:19.750 250 12501.90 42.42 54535.12 88888.00 2015-09-07 18:22:19.875 250 12501.90 42.42 54535.12 88888.00 2015-09-07 18:22:20.000 250 12501.88 42.42 54535.15 88888.00 2015-09-07 18:22:20.125 250 12501.83 42.42 54535.15 88888.00 2015-09-07 18:22:20.250 250 12501.77 42.40 54535.12 88888.00 2015-09-07 18:22:20.375 250 12501.65 42.38 54535.12 88888.00 2015-09-07 18:22:20.500 250 12501.62 42.33 54535.12 88888.00 2015-09-07 18:22:20.625 250 12501.62 42.30 54535.15 88888.00 2015-09-07 18:22:20.750 250 12501.62 42.30 54535.15 88888.00 2015-09-07 18:22:20.875 250 12501.58 42.23 54535.18 88888.00 2015-09-07 18:22:21.000 250 12501.52 42.17 54535.18 88888.00 2015-09-07 18:22:21.125 250 12501.50 42.15 54535.20 88888.00 2015-09-07 18:22:21.250 250 12501.45 42.08 54535.20 88888.00 2015-09-07 18:22:21.375 250 12501.42 42.05 54535.20 88888.00 2015-09-07 18:22:21.500 250 12501.35 42.02 54535.20 88888.00 2015-09-07 18:22:21.625 250 12501.33 42.02 54535.20 88888.00 2015-09-07 18:22:21.750 250 12501.30 41.95 54535.22 88888.00 2015-09-07 18:22:21.875 250 12501.30 41.90 54535.20 88888.00 2015-09-07 18:22:22.000 250 12501.20 41.90 54535.20 88888.00 2015-09-07 18:22:22.125 250 12501.08 41.85 54535.25 88888.00 2015-09-07 18:22:22.250 250 12501.00 41.80 54535.25 88888.00 2015-09-07 18:22:22.375 250 12501.02 41.80 54535.28 88888.00 2015-09-07 18:22:22.500 250 12501.05 41.77 54535.30 88888.00 2015-09-07 18:22:22.625 250 12501.02 41.75 54535.30 88888.00 2015-09-07 18:22:22.750 250 12500.95 41.73 54535.30 88888.00 2015-09-07 18:22:22.875 250 12500.90 41.73 54535.32 88888.00 2015-09-07 18:22:23.000 250 12500.85 41.67 54535.30 88888.00 2015-09-07 18:22:23.125 250 12500.83 41.60 54535.32 88888.00 2015-09-07 18:22:23.250 250 12500.75 41.60 54535.35 88888.00 2015-09-07 18:22:23.375 250 12500.73 41.62 54535.35 88888.00 2015-09-07 18:22:23.500 250 12500.62 41.60 54535.38 88888.00 2015-09-07 18:22:23.625 250 12500.55 41.58 54535.38 88888.00 2015-09-07 18:22:23.750 250 12500.50 41.58 54535.38 88888.00 2015-09-07 18:22:23.875 250 12500.50 41.55 54535.38 88888.00 2015-09-07 18:22:24.000 250 12500.48 41.55 54535.40 88888.00 2015-09-07 18:22:24.125 250 12500.42 41.55 54535.40 88888.00 2015-09-07 18:22:24.250 250 12500.30 41.55 54535.40 88888.00 2015-09-07 18:22:24.375 250 12500.25 41.55 54535.40 88888.00 2015-09-07 18:22:24.500 250 12500.17 41.52 54535.40 88888.00 2015-09-07 18:22:24.625 250 12500.12 41.52 54535.45 88888.00 2015-09-07 18:22:24.750 250 12500.02 41.52 54535.47 88888.00 2015-09-07 18:22:24.875 250 12499.88 41.55 54535.50 88888.00 2015-09-07 18:22:25.000 250 12499.77 41.58 54535.53 88888.00 2015-09-07 18:22:25.125 250 12499.73 41.58 54535.55 88888.00 2015-09-07 18:22:25.250 250 12499.62 41.55 54535.57 88888.00 2015-09-07 18:22:25.375 250 12499.58 41.58 54535.57 88888.00 2015-09-07 18:22:25.500 250 12499.48 41.58 54535.60 88888.00 2015-09-07 18:22:25.625 250 12499.35 41.60 54535.62 88888.00 2015-09-07 18:22:25.750 250 12499.27 41.60 54535.68 88888.00 2015-09-07 18:22:25.875 250 12499.25 41.58 54535.70 88888.00 2015-09-07 18:22:26.000 250 12499.23 41.60 54535.70 88888.00 2015-09-07 18:22:26.125 250 12499.17 41.60 54535.72 88888.00 2015-09-07 18:22:26.250 250 12499.08 41.60 54535.75 88888.00 2015-09-07 18:22:26.375 250 12499.00 41.60 54535.78 88888.00 2015-09-07 18:22:26.500 250 12498.88 41.58 54535.80 88888.00 2015-09-07 18:22:26.625 250 12498.73 41.62 54535.80 88888.00 2015-09-07 18:22:26.750 250 12498.70 41.65 54535.82 88888.00 2015-09-07 18:22:26.875 250 12498.62 41.65 54535.85 88888.00 2015-09-07 18:22:27.000 250 12498.55 41.65 54535.88 88888.00 2015-09-07 18:22:27.125 250 12498.45 41.67 54535.90 88888.00 2015-09-07 18:22:27.250 250 12498.38 41.70 54535.90 88888.00 2015-09-07 18:22:27.375 250 12498.40 41.73 54535.90 88888.00 2015-09-07 18:22:27.500 250 12498.30 41.77 54535.90 88888.00 2015-09-07 18:22:27.625 250 12498.23 41.80 54535.93 88888.00 2015-09-07 18:22:27.750 250 12498.20 41.88 54535.95 88888.00 2015-09-07 18:22:27.875 250 12498.12 41.90 54536.00 88888.00 2015-09-07 18:22:28.000 250 12498.05 41.95 54536.00 88888.00 2015-09-07 18:22:28.125 250 12498.02 41.98 54536.00 88888.00 2015-09-07 18:22:28.250 250 12497.90 42.08 54536.03 88888.00 2015-09-07 18:22:28.375 250 12497.85 42.10 54536.03 88888.00 2015-09-07 18:22:28.500 250 12497.92 42.15 54536.05 88888.00 2015-09-07 18:22:28.625 250 12497.92 42.15 54536.07 88888.00 2015-09-07 18:22:28.750 250 12497.88 42.23 54536.07 88888.00 2015-09-07 18:22:28.875 250 12497.83 42.30 54536.10 88888.00 2015-09-07 18:22:29.000 250 12497.73 42.38 54536.10 88888.00 2015-09-07 18:22:29.125 250 12497.67 42.42 54536.12 88888.00 2015-09-07 18:22:29.250 250 12497.60 42.48 54536.15 88888.00 2015-09-07 18:22:29.375 250 12497.55 42.52 54536.18 88888.00 2015-09-07 18:22:29.500 250 12497.45 42.58 54536.18 88888.00 2015-09-07 18:22:29.625 250 12497.42 42.62 54536.15 88888.00 2015-09-07 18:22:29.750 250 12497.48 42.70 54536.18 88888.00 2015-09-07 18:22:29.875 250 12497.45 42.75 54536.18 88888.00 2015-09-07 18:22:30.000 250 12497.45 42.77 54536.15 88888.00 2015-09-07 18:22:30.125 250 12497.38 42.83 54536.18 88888.00 2015-09-07 18:22:30.250 250 12497.35 42.90 54536.20 88888.00 2015-09-07 18:22:30.375 250 12497.38 42.95 54536.20 88888.00 2015-09-07 18:22:30.500 250 12497.33 43.00 54536.22 88888.00 2015-09-07 18:22:30.625 250 12497.30 43.08 54536.25 88888.00 2015-09-07 18:22:30.750 250 12497.25 43.12 54536.25 88888.00 2015-09-07 18:22:30.875 250 12497.27 43.15 54536.22 88888.00 2015-09-07 18:22:31.000 250 12497.25 43.17 54536.22 88888.00 2015-09-07 18:22:31.125 250 12497.23 43.23 54536.25 88888.00 2015-09-07 18:22:31.250 250 12497.17 43.25 54536.28 88888.00 2015-09-07 18:22:31.375 250 12497.20 43.25 54536.25 88888.00 2015-09-07 18:22:31.500 250 12497.15 43.27 54536.25 88888.00 2015-09-07 18:22:31.625 250 12497.15 43.33 54536.28 88888.00 2015-09-07 18:22:31.750 250 12497.15 43.35 54536.30 88888.00 2015-09-07 18:22:31.875 250 12497.15 43.38 54536.32 88888.00 2015-09-07 18:22:32.000 250 12497.15 43.40 54536.32 88888.00 2015-09-07 18:22:32.125 250 12497.15 43.45 54536.32 88888.00 2015-09-07 18:22:32.250 250 12497.12 43.50 54536.35 88888.00 2015-09-07 18:22:32.375 250 12497.15 43.58 54536.32 88888.00 2015-09-07 18:22:32.500 250 12497.05 43.62 54536.35 88888.00 2015-09-07 18:22:32.625 250 12497.00 43.65 54536.35 88888.00 2015-09-07 18:22:32.750 250 12497.02 43.70 54536.35 88888.00 2015-09-07 18:22:32.875 250 12497.02 43.77 54536.35 88888.00 2015-09-07 18:22:33.000 250 12497.00 43.80 54536.38 88888.00 2015-09-07 18:22:33.125 250 12496.92 43.83 54536.38 88888.00 2015-09-07 18:22:33.250 250 12496.90 43.88 54536.38 88888.00 2015-09-07 18:22:33.375 250 12496.92 43.90 54536.35 88888.00 2015-09-07 18:22:33.500 250 12497.00 43.92 54536.35 88888.00 2015-09-07 18:22:33.625 250 12496.98 43.95 54536.35 88888.00 2015-09-07 18:22:33.750 250 12496.92 43.95 54536.38 88888.00 2015-09-07 18:22:33.875 250 12496.92 43.98 54536.40 88888.00 2015-09-07 18:22:34.000 250 12496.98 44.00 54536.38 88888.00 2015-09-07 18:22:34.125 250 12496.98 44.00 54536.35 88888.00 2015-09-07 18:22:34.250 250 12496.98 44.02 54536.32 88888.00 2015-09-07 18:22:34.375 250 12496.95 44.05 54536.32 88888.00 2015-09-07 18:22:34.500 250 12496.92 44.08 54536.35 88888.00 2015-09-07 18:22:34.625 250 12496.88 44.05 54536.38 88888.00 2015-09-07 18:22:34.750 250 12496.83 44.05 54536.35 88888.00 2015-09-07 18:22:34.875 250 12496.85 44.05 54536.38 88888.00 2015-09-07 18:22:35.000 250 12496.90 44.10 54536.35 88888.00 2015-09-07 18:22:35.125 250 12496.95 44.12 54536.38 88888.00 2015-09-07 18:22:35.250 250 12496.98 44.10 54536.35 88888.00 2015-09-07 18:22:35.375 250 12497.05 44.12 54536.38 88888.00 2015-09-07 18:22:35.500 250 12497.02 44.12 54536.38 88888.00 2015-09-07 18:22:35.625 250 12496.98 44.17 54536.38 88888.00 2015-09-07 18:22:35.750 250 12497.00 44.17 54536.38 88888.00 2015-09-07 18:22:35.875 250 12497.02 44.12 54536.35 88888.00 2015-09-07 18:22:36.000 250 12497.08 44.15 54536.35 88888.00 2015-09-07 18:22:36.125 250 12497.05 44.17 54536.35 88888.00 2015-09-07 18:22:36.250 250 12497.02 44.17 54536.38 88888.00 2015-09-07 18:22:36.375 250 12497.02 44.20 54536.35 88888.00 2015-09-07 18:22:36.500 250 12497.10 44.20 54536.35 88888.00 2015-09-07 18:22:36.625 250 12497.12 44.20 54536.35 88888.00 2015-09-07 18:22:36.750 250 12497.10 44.23 54536.35 88888.00 2015-09-07 18:22:36.875 250 12497.02 44.23 54536.35 88888.00 2015-09-07 18:22:37.000 250 12497.08 44.23 54536.35 88888.00 2015-09-07 18:22:37.125 250 12497.10 44.23 54536.35 88888.00 2015-09-07 18:22:37.250 250 12497.10 44.23 54536.35 88888.00 2015-09-07 18:22:37.375 250 12497.08 44.25 54536.32 88888.00 2015-09-07 18:22:37.500 250 12497.05 44.25 54536.35 88888.00 2015-09-07 18:22:37.625 250 12497.12 44.25 54536.32 88888.00 2015-09-07 18:22:37.750 250 12497.20 44.30 54536.32 88888.00 2015-09-07 18:22:37.875 250 12497.23 44.30 54536.30 88888.00 2015-09-07 18:22:38.000 250 12497.17 44.27 54536.28 88888.00 2015-09-07 18:22:38.125 250 12497.23 44.27 54536.28 88888.00 2015-09-07 18:22:38.250 250 12497.25 44.30 54536.28 88888.00 2015-09-07 18:22:38.375 250 12497.25 44.30 54536.28 88888.00 2015-09-07 18:22:38.500 250 12497.25 44.33 54536.25 88888.00 2015-09-07 18:22:38.625 250 12497.15 44.33 54536.28 88888.00 2015-09-07 18:22:38.750 250 12497.15 44.33 54536.28 88888.00 2015-09-07 18:22:38.875 250 12497.25 44.30 54536.28 88888.00 2015-09-07 18:22:39.000 250 12497.30 44.27 54536.28 88888.00 2015-09-07 18:22:39.125 250 12497.30 44.30 54536.25 88888.00 2015-09-07 18:22:39.250 250 12497.30 44.25 54536.28 88888.00 2015-09-07 18:22:39.375 250 12497.38 44.25 54536.25 88888.00 2015-09-07 18:22:39.500 250 12497.40 44.25 54536.25 88888.00 2015-09-07 18:22:39.625 250 12497.45 44.23 54536.22 88888.00 2015-09-07 18:22:39.750 250 12497.48 44.23 54536.22 88888.00 2015-09-07 18:22:39.875 250 12497.50 44.23 54536.25 88888.00 2015-09-07 18:22:40.000 250 12497.42 44.20 54536.25 88888.00 2015-09-07 18:22:40.125 250 12497.45 44.20 54536.22 88888.00 2015-09-07 18:22:40.250 250 12497.50 44.20 54536.22 88888.00 2015-09-07 18:22:40.375 250 12497.60 44.20 54536.20 88888.00 2015-09-07 18:22:40.500 250 12497.58 44.17 54536.20 88888.00 2015-09-07 18:22:40.625 250 12497.60 44.15 54536.20 88888.00 2015-09-07 18:22:40.750 250 12497.60 44.12 54536.12 88888.00 2015-09-07 18:22:40.875 250 12497.58 44.12 54536.07 88888.00 2015-09-07 18:22:41.000 250 12497.52 44.10 54536.07 88888.00 2015-09-07 18:22:41.125 250 12497.52 44.08 54536.10 88888.00 2015-09-07 18:22:41.250 250 12497.50 44.02 54536.07 88888.00 2015-09-07 18:22:41.375 250 12497.58 44.02 54536.10 88888.00 2015-09-07 18:22:41.500 250 12497.55 44.00 54536.12 88888.00 2015-09-07 18:22:41.625 250 12497.52 44.00 54536.15 88888.00 2015-09-07 18:22:41.750 250 12497.50 43.98 54536.10 88888.00 2015-09-07 18:22:41.875 250 12497.48 43.95 54536.10 88888.00 2015-09-07 18:22:42.000 250 12497.48 43.92 54536.10 88888.00 2015-09-07 18:22:42.125 250 12497.52 43.92 54536.15 88888.00 2015-09-07 18:22:42.250 250 12497.52 43.90 54536.15 88888.00 2015-09-07 18:22:42.375 250 12497.48 43.88 54536.12 88888.00 2015-09-07 18:22:42.500 250 12497.40 43.85 54536.12 88888.00 2015-09-07 18:22:42.625 250 12497.38 43.88 54536.12 88888.00 2015-09-07 18:22:42.750 250 12497.40 43.80 54536.18 88888.00 2015-09-07 18:22:42.875 250 12497.48 43.75 54536.15 88888.00 2015-09-07 18:22:43.000 250 12497.50 43.70 54536.12 88888.00 2015-09-07 18:22:43.125 250 12497.45 43.67 54536.12 88888.00 2015-09-07 18:22:43.250 250 12497.45 43.62 54536.15 88888.00 2015-09-07 18:22:43.375 250 12497.52 43.60 54536.12 88888.00 2015-09-07 18:22:43.500 250 12497.58 43.55 54536.12 88888.00 2015-09-07 18:22:43.625 250 12497.48 43.50 54536.10 88888.00 2015-09-07 18:22:43.750 250 12497.42 43.48 54536.12 88888.00 2015-09-07 18:22:43.875 250 12497.50 43.42 54536.10 88888.00 2015-09-07 18:22:44.000 250 12497.60 43.38 54536.10 88888.00 2015-09-07 18:22:44.125 250 12497.58 43.33 54536.10 88888.00 2015-09-07 18:22:44.250 250 12497.50 43.25 54536.12 88888.00 2015-09-07 18:22:44.375 250 12497.55 43.23 54536.10 88888.00 2015-09-07 18:22:44.500 250 12497.58 43.17 54536.10 88888.00 2015-09-07 18:22:44.625 250 12497.58 43.12 54536.10 88888.00 2015-09-07 18:22:44.750 250 12497.58 43.05 54536.07 88888.00 2015-09-07 18:22:44.875 250 12497.62 42.98 54536.10 88888.00 2015-09-07 18:22:45.000 250 12497.62 42.90 54536.07 88888.00 2015-09-07 18:22:45.125 250 12497.58 42.88 54536.10 88888.00 2015-09-07 18:22:45.250 250 12497.58 42.80 54536.10 88888.00 2015-09-07 18:22:45.375 250 12497.60 42.77 54536.10 88888.00 2015-09-07 18:22:45.500 250 12497.62 42.70 54536.10 88888.00 2015-09-07 18:22:45.625 250 12497.65 42.67 54536.07 88888.00 2015-09-07 18:22:45.750 250 12497.62 42.65 54536.10 88888.00 2015-09-07 18:22:45.875 250 12497.65 42.60 54536.10 88888.00 2015-09-07 18:22:46.000 250 12497.67 42.55 54536.10 88888.00 2015-09-07 18:22:46.125 250 12497.65 42.52 54536.07 88888.00 2015-09-07 18:22:46.250 250 12497.65 42.48 54536.10 88888.00 2015-09-07 18:22:46.375 250 12497.67 42.48 54536.07 88888.00 2015-09-07 18:22:46.500 250 12497.70 42.42 54536.07 88888.00 2015-09-07 18:22:46.625 250 12497.73 42.35 54536.05 88888.00 2015-09-07 18:22:46.750 250 12497.73 42.33 54536.07 88888.00 2015-09-07 18:22:46.875 250 12497.77 42.33 54536.10 88888.00 2015-09-07 18:22:47.000 250 12497.80 42.30 54536.07 88888.00 2015-09-07 18:22:47.125 250 12497.75 42.25 54536.07 88888.00 2015-09-07 18:22:47.250 250 12497.67 42.17 54536.10 88888.00 2015-09-07 18:22:47.375 250 12497.75 42.20 54536.07 88888.00 2015-09-07 18:22:47.500 250 12497.77 42.17 54536.10 88888.00 2015-09-07 18:22:47.625 250 12497.75 42.15 54536.10 88888.00 2015-09-07 18:22:47.750 250 12497.83 42.15 54536.07 88888.00 2015-09-07 18:22:47.875 250 12497.90 42.12 54536.05 88888.00 2015-09-07 18:22:48.000 250 12497.83 42.12 54536.05 88888.00 2015-09-07 18:22:48.125 250 12497.77 42.10 54536.07 88888.00 2015-09-07 18:22:48.250 250 12497.75 42.08 54536.07 88888.00 2015-09-07 18:22:48.375 250 12497.75 42.08 54536.07 88888.00 2015-09-07 18:22:48.500 250 12497.80 42.02 54536.07 88888.00 2015-09-07 18:22:48.625 250 12497.83 42.02 54536.05 88888.00 2015-09-07 18:22:48.750 250 12497.80 42.00 54536.05 88888.00 2015-09-07 18:22:48.875 250 12497.77 41.98 54536.05 88888.00 2015-09-07 18:22:49.000 250 12497.80 41.98 54536.03 88888.00 2015-09-07 18:22:49.125 250 12497.80 41.98 54536.03 88888.00 2015-09-07 18:22:49.250 250 12497.75 41.92 54536.03 88888.00 2015-09-07 18:22:49.375 250 12497.75 41.90 54536.03 88888.00 2015-09-07 18:22:49.500 250 12497.75 41.88 54536.03 88888.00 2015-09-07 18:22:49.625 250 12497.77 41.92 54536.03 88888.00 2015-09-07 18:22:49.750 250 12497.80 41.98 54536.03 88888.00 2015-09-07 18:22:49.875 250 12497.80 41.98 54536.03 88888.00 2015-09-07 18:22:50.000 250 12497.83 41.95 54536.00 88888.00 2015-09-07 18:22:50.125 250 12497.83 41.98 54536.03 88888.00 2015-09-07 18:22:50.250 250 12497.75 42.00 54536.05 88888.00 2015-09-07 18:22:50.375 250 12497.75 41.98 54536.03 88888.00 2015-09-07 18:22:50.500 250 12497.70 42.00 54536.00 88888.00 2015-09-07 18:22:50.625 250 12497.75 42.02 54536.00 88888.00 2015-09-07 18:22:50.750 250 12497.67 42.08 54536.00 88888.00 2015-09-07 18:22:50.875 250 12497.60 42.08 54536.00 88888.00 2015-09-07 18:22:51.000 250 12497.65 42.12 54536.03 88888.00 2015-09-07 18:22:51.125 250 12497.65 42.12 54536.03 88888.00 2015-09-07 18:22:51.250 250 12497.60 42.10 54536.03 88888.00 2015-09-07 18:22:51.375 250 12497.60 42.10 54536.03 88888.00 2015-09-07 18:22:51.500 250 12497.60 42.15 54536.03 88888.00 2015-09-07 18:22:51.625 250 12497.58 42.17 54536.03 88888.00 2015-09-07 18:22:51.750 250 12497.60 42.20 54536.00 88888.00 2015-09-07 18:22:51.875 250 12497.55 42.20 54536.00 88888.00 2015-09-07 18:22:52.000 250 12497.45 42.20 54536.03 88888.00 2015-09-07 18:22:52.125 250 12497.45 42.20 54536.05 88888.00 2015-09-07 18:22:52.250 250 12497.50 42.17 54536.05 88888.00 2015-09-07 18:22:52.375 250 12497.50 42.17 54536.00 88888.00 2015-09-07 18:22:52.500 250 12497.50 42.12 54536.03 88888.00 2015-09-07 18:22:52.625 250 12497.42 42.12 54536.03 88888.00 2015-09-07 18:22:52.750 250 12497.40 42.10 54536.05 88888.00 2015-09-07 18:22:52.875 250 12497.38 42.08 54536.03 88888.00 2015-09-07 18:22:53.000 250 12497.35 42.05 54536.03 88888.00 2015-09-07 18:22:53.125 250 12497.33 42.08 54536.03 88888.00 2015-09-07 18:22:53.250 250 12497.25 42.02 54536.05 88888.00 2015-09-07 18:22:53.375 250 12497.23 42.02 54536.05 88888.00 2015-09-07 18:22:53.500 250 12497.20 42.00 54536.05 88888.00 2015-09-07 18:22:53.625 250 12497.12 41.98 54536.07 88888.00 2015-09-07 18:22:53.750 250 12497.08 41.95 54536.07 88888.00 2015-09-07 18:22:53.875 250 12497.08 41.92 54536.07 88888.00 2015-09-07 18:22:54.000 250 12497.10 41.90 54536.07 88888.00 2015-09-07 18:22:54.125 250 12497.05 41.88 54536.07 88888.00 2015-09-07 18:22:54.250 250 12496.95 41.85 54536.10 88888.00 2015-09-07 18:22:54.375 250 12496.95 41.83 54536.12 88888.00 2015-09-07 18:22:54.500 250 12496.95 41.80 54536.12 88888.00 2015-09-07 18:22:54.625 250 12496.90 41.75 54536.12 88888.00 2015-09-07 18:22:54.750 250 12496.80 41.70 54536.10 88888.00 2015-09-07 18:22:54.875 250 12496.83 41.65 54536.10 88888.00 2015-09-07 18:22:55.000 250 12496.90 41.65 54536.10 88888.00 2015-09-07 18:22:55.125 250 12496.83 41.60 54536.18 88888.00 2015-09-07 18:22:55.250 250 12496.70 41.58 54536.15 88888.00 2015-09-07 18:22:55.375 250 12496.70 41.52 54536.15 88888.00 2015-09-07 18:22:55.500 250 12496.75 41.48 54536.15 88888.00 2015-09-07 18:22:55.625 250 12496.73 41.45 54536.18 88888.00 2015-09-07 18:22:55.750 250 12496.62 41.42 54536.15 88888.00 2015-09-07 18:22:55.875 250 12496.52 41.45 54536.18 88888.00 2015-09-07 18:22:56.000 250 12496.48 41.42 54536.20 88888.00 2015-09-07 18:22:56.125 250 12496.42 41.38 54536.20 88888.00 2015-09-07 18:22:56.250 250 12496.42 41.35 54536.22 88888.00 2015-09-07 18:22:56.375 250 12496.38 41.35 54536.22 88888.00 2015-09-07 18:22:56.500 250 12496.33 41.35 54536.20 88888.00 2015-09-07 18:22:56.625 250 12496.25 41.35 54536.20 88888.00 2015-09-07 18:22:56.750 250 12496.23 41.33 54536.22 88888.00 2015-09-07 18:22:56.875 250 12496.20 41.30 54536.22 88888.00 2015-09-07 18:22:57.000 250 12496.15 41.30 54536.22 88888.00 2015-09-07 18:22:57.125 250 12496.12 41.33 54536.22 88888.00 2015-09-07 18:22:57.250 250 12496.10 41.30 54536.20 88888.00 2015-09-07 18:22:57.375 250 12496.12 41.33 54536.18 88888.00 2015-09-07 18:22:57.500 250 12496.15 41.33 54536.18 88888.00 2015-09-07 18:22:57.625 250 12496.10 41.33 54536.18 88888.00 2015-09-07 18:22:57.750 250 12496.08 41.35 54536.20 88888.00 2015-09-07 18:22:57.875 250 12496.05 41.33 54536.20 88888.00 2015-09-07 18:22:58.000 250 12496.00 41.30 54536.20 88888.00 2015-09-07 18:22:58.125 250 12495.95 41.33 54536.20 88888.00 2015-09-07 18:22:58.250 250 12495.90 41.35 54536.22 88888.00 2015-09-07 18:22:58.375 250 12495.90 41.38 54536.25 88888.00 2015-09-07 18:22:58.500 250 12495.85 41.40 54536.28 88888.00 2015-09-07 18:22:58.625 250 12495.75 41.42 54536.28 88888.00 2015-09-07 18:22:58.750 250 12495.73 41.42 54536.25 88888.00 2015-09-07 18:22:58.875 250 12495.73 41.45 54536.25 88888.00 2015-09-07 18:22:59.000 250 12495.62 41.50 54536.22 88888.00 2015-09-07 18:22:59.125 250 12495.50 41.50 54536.20 88888.00 2015-09-07 18:22:59.250 250 12495.50 41.52 54536.25 88888.00 2015-09-07 18:22:59.375 250 12495.50 41.60 54536.25 88888.00 2015-09-07 18:22:59.500 250 12495.42 41.60 54536.28 88888.00 2015-09-07 18:22:59.625 250 12495.33 41.60 54536.25 88888.00 2015-09-07 18:22:59.750 250 12495.35 41.62 54536.25 88888.00 2015-09-07 18:22:59.875 250 12495.38 41.67 54536.28 88888.00 2015-09-07 18:23:00.000 250 12495.38 41.67 54536.28 88888.00 2015-09-07 18:23:00.125 250 12495.38 41.73 54536.28 88888.00 2015-09-07 18:23:00.250 250 12495.27 41.80 54536.28 88888.00 2015-09-07 18:23:00.375 250 12495.27 41.85 54536.28 88888.00 2015-09-07 18:23:00.500 250 12495.27 41.95 54536.30 88888.00 2015-09-07 18:23:00.625 250 12495.25 42.00 54536.30 88888.00 2015-09-07 18:23:00.750 250 12495.23 42.05 54536.30 88888.00 2015-09-07 18:23:00.875 250 12495.23 42.10 54536.30 88888.00 2015-09-07 18:23:01.000 250 12495.15 42.17 54536.30 88888.00 2015-09-07 18:23:01.125 250 12495.12 42.23 54536.30 88888.00 2015-09-07 18:23:01.250 250 12495.10 42.30 54536.28 88888.00 2015-09-07 18:23:01.375 250 12495.10 42.35 54536.28 88888.00 2015-09-07 18:23:01.500 250 12495.10 42.40 54536.28 88888.00 2015-09-07 18:23:01.625 250 12495.12 42.48 54536.28 88888.00 2015-09-07 18:23:01.750 250 12495.12 42.52 54536.28 88888.00 2015-09-07 18:23:01.875 250 12495.12 42.60 54536.30 88888.00 2015-09-07 18:23:02.000 250 12495.10 42.65 54536.28 88888.00 2015-09-07 18:23:02.125 250 12495.12 42.73 54536.30 88888.00 2015-09-07 18:23:02.250 250 12495.10 42.80 54536.28 88888.00 2015-09-07 18:23:02.375 250 12495.10 42.88 54536.28 88888.00 2015-09-07 18:23:02.500 250 12495.15 42.92 54536.25 88888.00 2015-09-07 18:23:02.625 250 12495.17 43.00 54536.25 88888.00 2015-09-07 18:23:02.750 250 12495.15 43.10 54536.25 88888.00 2015-09-07 18:23:02.875 250 12495.12 43.12 54536.28 88888.00 2015-09-07 18:23:03.000 250 12495.12 43.20 54536.28 88888.00 2015-09-07 18:23:03.125 250 12495.12 43.27 54536.28 88888.00 2015-09-07 18:23:03.250 250 12495.15 43.35 54536.25 88888.00 2015-09-07 18:23:03.375 250 12495.17 43.40 54536.22 88888.00 2015-09-07 18:23:03.500 250 12495.15 43.42 54536.22 88888.00 2015-09-07 18:23:03.625 250 12495.25 43.50 54536.22 88888.00 2015-09-07 18:23:03.750 250 12495.27 43.58 54536.25 88888.00 2015-09-07 18:23:03.875 250 12495.23 43.62 54536.25 88888.00 2015-09-07 18:23:04.000 250 12495.25 43.70 54536.25 88888.00 2015-09-07 18:23:04.125 250 12495.27 43.73 54536.25 88888.00 2015-09-07 18:23:04.250 250 12495.27 43.80 54536.22 88888.00 2015-09-07 18:23:04.375 250 12495.27 43.80 54536.20 88888.00 2015-09-07 18:23:04.500 250 12495.33 43.85 54536.18 88888.00 2015-09-07 18:23:04.625 250 12495.30 43.88 54536.18 88888.00 2015-09-07 18:23:04.750 250 12495.27 43.92 54536.18 88888.00 2015-09-07 18:23:04.875 250 12495.27 43.92 54536.18 88888.00 2015-09-07 18:23:05.000 250 12495.33 43.98 54536.20 88888.00 2015-09-07 18:23:05.125 250 12495.33 44.00 54536.20 88888.00 2015-09-07 18:23:05.250 250 12495.27 43.98 54536.18 88888.00 2015-09-07 18:23:05.375 250 12495.27 44.02 54536.18 88888.00 2015-09-07 18:23:05.500 250 12495.30 44.05 54536.12 88888.00 2015-09-07 18:23:05.625 250 12495.38 44.05 54536.15 88888.00 2015-09-07 18:23:05.750 250 12495.35 44.08 54536.18 88888.00 2015-09-07 18:23:05.875 250 12495.38 44.10 54536.18 88888.00 2015-09-07 18:23:06.000 250 12495.38 44.10 54536.15 88888.00 2015-09-07 18:23:06.125 250 12495.42 44.10 54536.15 88888.00 2015-09-07 18:23:06.250 250 12495.48 44.10 54536.15 88888.00 2015-09-07 18:23:06.375 250 12495.48 44.08 54536.15 88888.00 2015-09-07 18:23:06.500 250 12495.45 44.10 54536.15 88888.00 2015-09-07 18:23:06.625 250 12495.50 44.12 54536.18 88888.00 2015-09-07 18:23:06.750 250 12495.55 44.12 54536.18 88888.00 2015-09-07 18:23:06.875 250 12495.60 44.12 54536.15 88888.00 2015-09-07 18:23:07.000 250 12495.62 44.15 54536.15 88888.00 2015-09-07 18:23:07.125 250 12495.58 44.12 54536.15 88888.00 2015-09-07 18:23:07.250 250 12495.58 44.15 54536.12 88888.00 2015-09-07 18:23:07.375 250 12495.58 44.15 54536.15 88888.00 2015-09-07 18:23:07.500 250 12495.65 44.15 54536.12 88888.00 2015-09-07 18:23:07.625 250 12495.65 44.15 54536.12 88888.00 2015-09-07 18:23:07.750 250 12495.67 44.17 54536.10 88888.00 2015-09-07 18:23:07.875 250 12495.67 44.17 54536.10 88888.00 2015-09-07 18:23:08.000 250 12495.65 44.15 54536.10 88888.00 2015-09-07 18:23:08.125 250 12495.70 44.17 54536.12 88888.00 2015-09-07 18:23:08.250 250 12495.70 44.15 54536.10 88888.00 2015-09-07 18:23:08.375 250 12495.70 44.12 54536.10 88888.00 2015-09-07 18:23:08.500 250 12495.70 44.12 54536.07 88888.00 2015-09-07 18:23:08.625 250 12495.80 44.12 54536.10 88888.00 2015-09-07 18:23:08.750 250 12495.83 44.12 54536.07 88888.00 2015-09-07 18:23:08.875 250 12495.85 44.10 54536.07 88888.00 2015-09-07 18:23:09.000 250 12495.90 44.05 54536.05 88888.00 2015-09-07 18:23:09.125 250 12495.90 44.05 54536.07 88888.00 2015-09-07 18:23:09.250 250 12495.88 44.02 54536.07 88888.00 2015-09-07 18:23:09.375 250 12495.95 44.00 54536.07 88888.00 2015-09-07 18:23:09.500 250 12495.98 44.00 54536.07 88888.00 2015-09-07 18:23:09.625 250 12495.98 43.95 54536.07 88888.00 2015-09-07 18:23:09.750 250 12496.00 43.92 54536.05 88888.00 2015-09-07 18:23:09.875 250 12496.10 43.88 54536.05 88888.00 2015-09-07 18:23:10.000 250 12496.17 43.85 54536.05 88888.00 2015-09-07 18:23:10.125 250 12496.15 43.83 54536.07 88888.00 2015-09-07 18:23:10.250 250 12496.10 43.77 54536.05 88888.00 2015-09-07 18:23:10.375 250 12496.17 43.75 54536.07 88888.00 2015-09-07 18:23:10.500 250 12496.25 43.70 54536.05 88888.00 2015-09-07 18:23:10.625 250 12496.30 43.65 54536.03 88888.00 2015-09-07 18:23:10.750 250 12496.33 43.65 54536.05 88888.00 2015-09-07 18:23:10.875 250 12496.33 43.62 54536.05 88888.00 2015-09-07 18:23:11.000 250 12496.33 43.60 54536.07 88888.00 2015-09-07 18:23:11.125 250 12496.33 43.58 54536.07 88888.00 2015-09-07 18:23:11.250 250 12496.30 43.52 54536.07 88888.00 2015-09-07 18:23:11.375 250 12496.27 43.52 54536.07 88888.00 2015-09-07 18:23:11.500 250 12496.30 43.52 54536.07 88888.00 2015-09-07 18:23:11.625 250 12496.27 43.50 54536.07 88888.00 2015-09-07 18:23:11.750 250 12496.23 43.48 54536.05 88888.00 2015-09-07 18:23:11.875 250 12496.20 43.48 54536.07 88888.00 2015-09-07 18:23:12.000 250 12496.23 43.48 54536.07 88888.00 2015-09-07 18:23:12.125 250 12496.23 43.50 54536.07 88888.00 2015-09-07 18:23:12.250 250 12496.15 43.50 54536.07 88888.00 2015-09-07 18:23:12.375 250 12496.08 43.52 54536.07 88888.00 2015-09-07 18:23:12.500 250 12496.00 43.58 54536.07 88888.00 2015-09-07 18:23:12.625 250 12495.95 43.58 54536.07 88888.00 2015-09-07 18:23:12.750 250 12495.98 43.60 54536.10 88888.00 2015-09-07 18:23:12.875 250 12495.98 43.58 54536.12 88888.00 2015-09-07 18:23:13.000 250 12495.98 43.60 54536.10 88888.00 2015-09-07 18:23:13.125 250 12495.95 43.60 54536.10 88888.00 2015-09-07 18:23:13.250 250 12495.92 43.58 54536.10 88888.00 2015-09-07 18:23:13.375 250 12495.95 43.58 54536.10 88888.00 2015-09-07 18:23:13.500 250 12495.92 43.58 54536.10 88888.00 2015-09-07 18:23:13.625 250 12495.88 43.55 54536.10 88888.00 2015-09-07 18:23:13.750 250 12495.85 43.52 54536.10 88888.00 2015-09-07 18:23:13.875 250 12495.85 43.50 54536.07 88888.00 2015-09-07 18:23:14.000 250 12495.88 43.48 54536.07 88888.00 2015-09-07 18:23:14.125 250 12495.88 43.48 54536.10 88888.00 2015-09-07 18:23:14.250 250 12495.80 43.38 54536.12 88888.00 2015-09-07 18:23:14.375 250 12495.83 43.38 54536.12 88888.00 2015-09-07 18:23:14.500 250 12495.85 43.40 54536.10 88888.00 2015-09-07 18:23:14.625 250 12495.80 43.35 54536.10 88888.00 2015-09-07 18:23:14.750 250 12495.77 43.30 54536.10 88888.00 2015-09-07 18:23:14.875 250 12495.77 43.27 54536.10 88888.00 2015-09-07 18:23:15.000 250 12495.77 43.27 54536.12 88888.00 2015-09-07 18:23:15.125 250 12495.73 43.23 54536.15 88888.00 2015-09-07 18:23:15.250 250 12495.62 43.20 54536.12 88888.00 2015-09-07 18:23:15.375 250 12495.70 43.17 54536.10 88888.00 2015-09-07 18:23:15.500 250 12495.67 43.12 54536.12 88888.00 2015-09-07 18:23:15.625 250 12495.60 43.08 54536.15 88888.00 2015-09-07 18:23:15.750 250 12495.50 43.05 54536.18 88888.00 2015-09-07 18:23:15.875 250 12495.50 42.98 54536.15 88888.00 2015-09-07 18:23:16.000 250 12495.58 42.95 54536.15 88888.00 2015-09-07 18:23:16.125 250 12495.52 42.90 54536.18 88888.00 2015-09-07 18:23:16.250 250 12495.45 42.85 54536.18 88888.00 2015-09-07 18:23:16.375 250 12495.50 42.83 54536.18 88888.00 2015-09-07 18:23:16.500 250 12495.50 42.80 54536.18 88888.00 2015-09-07 18:23:16.625 250 12495.42 42.80 54536.18 88888.00 2015-09-07 18:23:16.750 250 12495.38 42.83 54536.20 88888.00 2015-09-07 18:23:16.875 250 12495.35 42.80 54536.22 88888.00 2015-09-07 18:23:17.000 250 12495.38 42.80 54536.20 88888.00 2015-09-07 18:23:17.125 250 12495.33 42.77 54536.22 88888.00 2015-09-07 18:23:17.250 250 12495.23 42.75 54536.25 88888.00 2015-09-07 18:23:17.375 250 12495.27 42.77 54536.22 88888.00 2015-09-07 18:23:17.500 250 12495.40 42.80 54536.25 88888.00 2015-09-07 18:23:17.625 250 12495.42 42.75 54536.25 88888.00 2015-09-07 18:23:17.750 250 12495.40 42.75 54536.22 88888.00 2015-09-07 18:23:17.875 250 12495.40 42.75 54536.25 88888.00 2015-09-07 18:23:18.000 250 12495.35 42.75 54536.25 88888.00 2015-09-07 18:23:18.125 250 12495.35 42.77 54536.25 88888.00 2015-09-07 18:23:18.250 250 12495.30 42.75 54536.28 88888.00 2015-09-07 18:23:18.375 250 12495.25 42.73 54536.22 88888.00 2015-09-07 18:23:18.500 250 12495.25 42.70 54536.25 88888.00 2015-09-07 18:23:18.625 250 12495.25 42.73 54536.28 88888.00 2015-09-07 18:23:18.750 250 12495.25 42.73 54536.30 88888.00 2015-09-07 18:23:18.875 250 12495.25 42.73 54536.30 88888.00 2015-09-07 18:23:19.000 250 12495.23 42.73 54536.30 88888.00 2015-09-07 18:23:19.125 250 12495.17 42.73 54536.30 88888.00 2015-09-07 18:23:19.250 250 12495.15 42.75 54536.30 88888.00 2015-09-07 18:23:19.375 250 12495.20 42.75 54536.32 88888.00 2015-09-07 18:23:19.500 250 12495.15 42.75 54536.32 88888.00 2015-09-07 18:23:19.625 250 12495.08 42.77 54536.32 88888.00 2015-09-07 18:23:19.750 250 12495.05 42.73 54536.30 88888.00 2015-09-07 18:23:19.875 250 12495.02 42.75 54536.28 88888.00 2015-09-07 18:23:20.000 250 12494.95 42.75 54536.28 88888.00 2015-09-07 18:23:20.125 250 12494.90 42.80 54536.30 88888.00 2015-09-07 18:23:20.250 250 12494.83 42.80 54536.32 88888.00 2015-09-07 18:23:20.375 250 12494.83 42.80 54536.32 88888.00 2015-09-07 18:23:20.500 250 12494.77 42.80 54536.32 88888.00 2015-09-07 18:23:20.625 250 12494.77 42.83 54536.30 88888.00 2015-09-07 18:23:20.750 250 12494.83 42.85 54536.32 88888.00 2015-09-07 18:23:20.875 250 12494.83 42.85 54536.32 88888.00 2015-09-07 18:23:21.000 250 12494.80 42.88 54536.35 88888.00 2015-09-07 18:23:21.125 250 12494.75 42.90 54536.35 88888.00 2015-09-07 18:23:21.250 250 12494.67 42.85 54536.32 88888.00 2015-09-07 18:23:21.375 250 12494.67 42.92 54536.35 88888.00 2015-09-07 18:23:21.500 250 12494.60 42.95 54536.32 88888.00 2015-09-07 18:23:21.625 250 12494.55 42.98 54536.32 88888.00 2015-09-07 18:23:21.750 250 12494.52 42.98 54536.35 88888.00 2015-09-07 18:23:21.875 250 12494.52 43.00 54536.38 88888.00 2015-09-07 18:23:22.000 250 12494.52 43.00 54536.35 88888.00 2015-09-07 18:23:22.125 250 12494.45 43.02 54536.38 88888.00 2015-09-07 18:23:22.250 250 12494.38 43.00 54536.38 88888.00 2015-09-07 18:23:22.375 250 12494.42 43.00 54536.38 88888.00 2015-09-07 18:23:22.500 250 12494.40 43.00 54536.35 88888.00 2015-09-07 18:23:22.625 250 12494.38 43.00 54536.35 88888.00 2015-09-07 18:23:22.750 250 12494.40 43.00 54536.35 88888.00 2015-09-07 18:23:22.875 250 12494.42 43.02 54536.35 88888.00 2015-09-07 18:23:23.000 250 12494.40 43.02 54536.35 88888.00 2015-09-07 18:23:23.125 250 12494.30 43.00 54536.35 88888.00 2015-09-07 18:23:23.250 250 12494.27 42.98 54536.32 88888.00 2015-09-07 18:23:23.375 250 12494.27 42.98 54536.32 88888.00 2015-09-07 18:23:23.500 250 12494.25 42.98 54536.35 88888.00 2015-09-07 18:23:23.625 250 12494.27 42.98 54536.32 88888.00 2015-09-07 18:23:23.750 250 12494.23 42.95 54536.32 88888.00 2015-09-07 18:23:23.875 250 12494.15 42.92 54536.32 88888.00 2015-09-07 18:23:24.000 250 12494.12 42.92 54536.38 88888.00 2015-09-07 18:23:24.125 250 12494.08 42.90 54536.38 88888.00 2015-09-07 18:23:24.250 250 12494.05 42.88 54536.35 88888.00 2015-09-07 18:23:24.375 250 12494.12 42.90 54536.35 88888.00 2015-09-07 18:23:24.500 250 12494.12 42.88 54536.35 88888.00 2015-09-07 18:23:24.625 250 12494.02 42.80 54536.35 88888.00 2015-09-07 18:23:24.750 250 12493.98 42.80 54536.40 88888.00 2015-09-07 18:23:24.875 250 12494.00 42.83 54536.38 88888.00 2015-09-07 18:23:25.000 250 12493.95 42.80 54536.35 88888.00 2015-09-07 18:23:25.125 250 12493.90 42.77 54536.38 88888.00 2015-09-07 18:23:25.250 250 12493.92 42.77 54536.38 88888.00 2015-09-07 18:23:25.375 250 12493.98 42.77 54536.35 88888.00 2015-09-07 18:23:25.500 250 12494.00 42.80 54536.35 88888.00 2015-09-07 18:23:25.625 250 12494.08 42.83 54536.35 88888.00 2015-09-07 18:23:25.750 250 12494.12 42.85 54536.35 88888.00 2015-09-07 18:23:25.875 250 12494.08 42.80 54536.32 88888.00 2015-09-07 18:23:26.000 250 12494.02 42.80 54536.32 88888.00 2015-09-07 18:23:26.125 250 12494.02 42.80 54536.35 88888.00 2015-09-07 18:23:26.250 250 12494.02 42.80 54536.38 88888.00 2015-09-07 18:23:26.375 250 12494.05 42.83 54536.38 88888.00 2015-09-07 18:23:26.500 250 12494.05 42.83 54536.35 88888.00 2015-09-07 18:23:26.625 250 12494.05 42.83 54536.32 88888.00 2015-09-07 18:23:26.750 250 12494.02 42.83 54536.32 88888.00 2015-09-07 18:23:26.875 250 12494.02 42.85 54536.35 88888.00 2015-09-07 18:23:27.000 250 12493.98 42.85 54536.38 88888.00 2015-09-07 18:23:27.125 250 12494.02 42.85 54536.35 88888.00 2015-09-07 18:23:27.250 250 12494.02 42.88 54536.38 88888.00 2015-09-07 18:23:27.375 250 12494.02 42.90 54536.38 88888.00 2015-09-07 18:23:27.500 250 12493.95 42.92 54536.38 88888.00 2015-09-07 18:23:27.625 250 12493.88 42.98 54536.38 88888.00 2015-09-07 18:23:27.750 250 12493.85 42.98 54536.35 88888.00 2015-09-07 18:23:27.875 250 12493.88 43.00 54536.35 88888.00 2015-09-07 18:23:28.000 250 12493.90 43.05 54536.38 88888.00 2015-09-07 18:23:28.125 250 12493.85 43.08 54536.38 88888.00 2015-09-07 18:23:28.250 250 12493.80 43.12 54536.38 88888.00 2015-09-07 18:23:28.375 250 12493.83 43.15 54536.40 88888.00 2015-09-07 18:23:28.500 250 12493.83 43.20 54536.40 88888.00 2015-09-07 18:23:28.625 250 12493.85 43.25 54536.40 88888.00 2015-09-07 18:23:28.750 250 12493.80 43.25 54536.43 88888.00 2015-09-07 18:23:28.875 250 12493.80 43.33 54536.40 88888.00 2015-09-07 18:23:29.000 250 12493.77 43.38 54536.43 88888.00 2015-09-07 18:23:29.125 250 12493.75 43.40 54536.40 88888.00 2015-09-07 18:23:29.250 250 12493.73 43.45 54536.43 88888.00 2015-09-07 18:23:29.375 250 12493.75 43.50 54536.43 88888.00 2015-09-07 18:23:29.500 250 12493.75 43.55 54536.40 88888.00 2015-09-07 18:23:29.625 250 12493.77 43.62 54536.43 88888.00 2015-09-07 18:23:29.750 250 12493.77 43.67 54536.43 88888.00 2015-09-07 18:23:29.875 250 12493.75 43.73 54536.43 88888.00 2015-09-07 18:23:30.000 250 12493.75 43.77 54536.45 88888.00 2015-09-07 18:23:30.125 250 12493.70 43.85 54536.43 88888.00 2015-09-07 18:23:30.250 250 12493.73 43.90 54536.45 88888.00 2015-09-07 18:23:30.375 250 12493.80 43.95 54536.45 88888.00 2015-09-07 18:23:30.500 250 12493.88 43.98 54536.45 88888.00 2015-09-07 18:23:30.625 250 12493.88 44.00 54536.40 88888.00 2015-09-07 18:23:30.750 250 12493.83 44.02 54536.43 88888.00 2015-09-07 18:23:30.875 250 12493.88 44.05 54536.43 88888.00 2015-09-07 18:23:31.000 250 12493.95 44.08 54536.43 88888.00 2015-09-07 18:23:31.125 250 12493.98 44.10 54536.43 88888.00 2015-09-07 18:23:31.250 250 12493.95 44.08 54536.45 88888.00 2015-09-07 18:23:31.375 250 12494.00 44.15 54536.45 88888.00 2015-09-07 18:23:31.500 250 12493.95 44.17 54536.43 88888.00 2015-09-07 18:23:31.625 250 12493.95 44.20 54536.45 88888.00 2015-09-07 18:23:31.750 250 12494.00 44.20 54536.45 88888.00 2015-09-07 18:23:31.875 250 12494.05 44.25 54536.45 88888.00 2015-09-07 18:23:32.000 250 12494.12 44.30 54536.45 88888.00 2015-09-07 18:23:32.125 250 12494.15 44.33 54536.45 88888.00 2015-09-07 18:23:32.250 250 12494.17 44.30 54536.45 88888.00 2015-09-07 18:23:32.375 250 12494.20 44.33 54536.45 88888.00 2015-09-07 18:23:32.500 250 12494.20 44.38 54536.45 88888.00 2015-09-07 18:23:32.625 250 12494.23 44.38 54536.43 88888.00 2015-09-07 18:23:32.750 250 12494.30 44.40 54536.45 88888.00 2015-09-07 18:23:32.875 250 12494.33 44.40 54536.47 88888.00 2015-09-07 18:23:33.000 250 12494.27 44.42 54536.47 88888.00 2015-09-07 18:23:33.125 250 12494.23 44.45 54536.47 88888.00 2015-09-07 18:23:33.250 250 12494.27 44.45 54536.50 88888.00 2015-09-07 18:23:33.375 250 12494.38 44.50 54536.50 88888.00 2015-09-07 18:23:33.500 250 12494.45 44.50 54536.50 88888.00 2015-09-07 18:23:33.625 250 12494.48 44.52 54536.50 88888.00 2015-09-07 18:23:33.750 250 12494.48 44.52 54536.50 88888.00 2015-09-07 18:23:33.875 250 12494.48 44.52 54536.50 88888.00 2015-09-07 18:23:34.000 250 12494.45 44.52 54536.50 88888.00 2015-09-07 18:23:34.125 250 12494.48 44.58 54536.50 88888.00 2015-09-07 18:23:34.250 250 12494.52 44.60 54536.53 88888.00 2015-09-07 18:23:34.375 250 12494.55 44.62 54536.53 88888.00 2015-09-07 18:23:34.500 250 12494.60 44.65 54536.55 88888.00 2015-09-07 18:23:34.625 250 12494.62 44.65 54536.55 88888.00 2015-09-07 18:23:34.750 250 12494.60 44.70 54536.55 88888.00 2015-09-07 18:23:34.875 250 12494.65 44.73 54536.57 88888.00 2015-09-07 18:23:35.000 250 12494.75 44.80 54536.57 88888.00 2015-09-07 18:23:35.125 250 12494.80 44.85 54536.57 88888.00 2015-09-07 18:23:35.250 250 12494.80 44.83 54536.55 88888.00 2015-09-07 18:23:35.375 250 12494.83 44.85 54536.55 88888.00 2015-09-07 18:23:35.500 250 12494.83 44.90 54536.55 88888.00 2015-09-07 18:23:35.625 250 12494.92 44.92 54536.55 88888.00 2015-09-07 18:23:35.750 250 12495.00 44.95 54536.55 88888.00 2015-09-07 18:23:35.875 250 12494.98 44.98 54536.57 88888.00 2015-09-07 18:23:36.000 250 12494.95 44.95 54536.57 88888.00 2015-09-07 18:23:36.125 250 12495.02 45.02 54536.60 88888.00 2015-09-07 18:23:36.250 250 12495.05 45.05 54536.62 88888.00 2015-09-07 18:23:36.375 250 12495.12 45.05 54536.60 88888.00 2015-09-07 18:23:36.500 250 12495.17 45.08 54536.60 88888.00 2015-09-07 18:23:36.625 250 12495.17 45.10 54536.57 88888.00 2015-09-07 18:23:36.750 250 12495.23 45.15 54536.57 88888.00 2015-09-07 18:23:36.875 250 12495.25 45.20 54536.60 88888.00 2015-09-07 18:23:37.000 250 12495.27 45.20 54536.57 88888.00 2015-09-07 18:23:37.125 250 12495.30 45.25 54536.62 88888.00 2015-09-07 18:23:37.250 250 12495.25 45.27 54536.62 88888.00 2015-09-07 18:23:37.375 250 12495.23 45.30 54536.62 88888.00 2015-09-07 18:23:37.500 250 12495.23 45.35 54536.65 88888.00 2015-09-07 18:23:37.625 250 12495.17 45.38 54536.65 88888.00 2015-09-07 18:23:37.750 250 12495.15 45.42 54536.62 88888.00 2015-09-07 18:23:37.875 250 12495.23 45.50 54536.65 88888.00 2015-09-07 18:23:38.000 250 12495.30 45.52 54536.62 88888.00 2015-09-07 18:23:38.125 250 12495.30 45.55 54536.65 88888.00 2015-09-07 18:23:38.250 250 12495.20 45.60 54536.68 88888.00 2015-09-07 18:23:38.375 250 12495.23 45.62 54536.65 88888.00 2015-09-07 18:23:38.500 250 12495.23 45.62 54536.68 88888.00 2015-09-07 18:23:38.625 250 12495.20 45.65 54536.70 88888.00 2015-09-07 18:23:38.750 250 12495.17 45.67 54536.70 88888.00 2015-09-07 18:23:38.875 250 12495.15 45.67 54536.72 88888.00 2015-09-07 18:23:39.000 250 12495.15 45.75 54536.72 88888.00 2015-09-07 18:23:39.125 250 12495.17 45.75 54536.75 88888.00 2015-09-07 18:23:39.250 250 12495.15 45.75 54536.78 88888.00 2015-09-07 18:23:39.375 250 12495.12 45.83 54536.80 88888.00 2015-09-07 18:23:39.500 250 12495.08 45.85 54536.80 88888.00 2015-09-07 18:23:39.625 250 12495.05 45.88 54536.80 88888.00 2015-09-07 18:23:39.750 250 12495.10 45.90 54536.82 88888.00 2015-09-07 18:23:39.875 250 12495.05 45.95 54536.85 88888.00 2015-09-07 18:23:40.000 250 12494.98 45.98 54536.88 88888.00 2015-09-07 18:23:40.125 250 12494.95 46.00 54536.90 88888.00 2015-09-07 18:23:40.250 250 12494.90 46.05 54536.90 88888.00 2015-09-07 18:23:40.375 250 12494.90 46.08 54536.88 88888.00 2015-09-07 18:23:40.500 250 12494.90 46.10 54536.93 88888.00 2015-09-07 18:23:40.625 250 12494.88 46.10 54536.93 88888.00 2015-09-07 18:23:40.750 250 12494.90 46.12 54536.95 88888.00 2015-09-07 18:23:40.875 250 12494.85 46.15 54536.97 88888.00 2015-09-07 18:23:41.000 250 12494.80 46.12 54536.97 88888.00 2015-09-07 18:23:41.125 250 12494.77 46.10 54537.00 88888.00 2015-09-07 18:23:41.250 250 12494.75 46.12 54537.00 88888.00 2015-09-07 18:23:41.375 250 12494.73 46.15 54537.00 88888.00 2015-09-07 18:23:41.500 250 12494.73 46.15 54537.05 88888.00 2015-09-07 18:23:41.625 250 12494.73 46.15 54537.07 88888.00 2015-09-07 18:23:41.750 250 12494.73 46.12 54537.07 88888.00 2015-09-07 18:23:41.875 250 12494.67 46.15 54537.10 88888.00 2015-09-07 18:23:42.000 250 12494.67 46.20 54537.12 88888.00 2015-09-07 18:23:42.125 250 12494.73 46.17 54537.12 88888.00 2015-09-07 18:23:42.250 250 12494.73 46.20 54537.15 88888.00 2015-09-07 18:23:42.375 250 12494.70 46.23 54537.12 88888.00 2015-09-07 18:23:42.500 250 12494.70 46.27 54537.12 88888.00 2015-09-07 18:23:42.625 250 12494.75 46.30 54537.18 88888.00 2015-09-07 18:23:42.750 250 12494.80 46.27 54537.18 88888.00 2015-09-07 18:23:42.875 250 12494.80 46.27 54537.20 88888.00 2015-09-07 18:23:43.000 250 12494.80 46.30 54537.15 88888.00 2015-09-07 18:23:43.125 250 12494.75 46.35 54537.18 88888.00 2015-09-07 18:23:43.250 250 12494.67 46.35 54537.20 88888.00 2015-09-07 18:23:43.375 250 12494.73 46.35 54537.20 88888.00 2015-09-07 18:23:43.500 250 12494.83 46.38 54537.22 88888.00 2015-09-07 18:23:43.625 250 12494.88 46.38 54537.22 88888.00 2015-09-07 18:23:43.750 250 12494.80 46.40 54537.22 88888.00 2015-09-07 18:23:43.875 250 12494.80 46.40 54537.22 88888.00 2015-09-07 18:23:44.000 250 12494.77 46.38 54537.25 88888.00 2015-09-07 18:23:44.125 250 12494.75 46.40 54537.28 88888.00 2015-09-07 18:23:44.250 250 12494.73 46.42 54537.32 88888.00 2015-09-07 18:23:44.375 250 12494.75 46.42 54537.30 88888.00 2015-09-07 18:23:44.500 250 12494.75 46.42 54537.32 88888.00 2015-09-07 18:23:44.625 250 12494.75 46.40 54537.32 88888.00 2015-09-07 18:23:44.750 250 12494.70 46.42 54537.35 88888.00 2015-09-07 18:23:44.875 250 12494.67 46.45 54537.35 88888.00 2015-09-07 18:23:45.000 250 12494.70 46.42 54537.38 88888.00 2015-09-07 18:23:45.125 250 12494.67 46.40 54537.38 88888.00 2015-09-07 18:23:45.250 250 12494.65 46.38 54537.40 88888.00 2015-09-07 18:23:45.375 250 12494.65 46.38 54537.40 88888.00 2015-09-07 18:23:45.500 250 12494.70 46.35 54537.43 88888.00 2015-09-07 18:23:45.625 250 12494.70 46.35 54537.43 88888.00 2015-09-07 18:23:45.750 250 12494.67 46.33 54537.45 88888.00 2015-09-07 18:23:45.875 250 12494.67 46.30 54537.45 88888.00 2015-09-07 18:23:46.000 250 12494.65 46.27 54537.47 88888.00 2015-09-07 18:23:46.125 250 12494.58 46.27 54537.47 88888.00 2015-09-07 18:23:46.250 250 12494.58 46.25 54537.47 88888.00 2015-09-07 18:23:46.375 250 12494.67 46.25 54537.47 88888.00 2015-09-07 18:23:46.500 250 12494.62 46.23 54537.50 88888.00 2015-09-07 18:23:46.625 250 12494.60 46.17 54537.53 88888.00 2015-09-07 18:23:46.750 250 12494.67 46.10 54537.53 88888.00 2015-09-07 18:23:46.875 250 12494.70 46.05 54537.53 88888.00 2015-09-07 18:23:47.000 250 12494.73 46.02 54537.57 88888.00 2015-09-07 18:23:47.125 250 12494.73 46.00 54537.62 88888.00 2015-09-07 18:23:47.250 250 12494.67 45.98 54537.62 88888.00 2015-09-07 18:23:47.375 250 12494.70 45.90 54537.62 88888.00 2015-09-07 18:23:47.500 250 12494.65 45.85 54537.62 88888.00 2015-09-07 18:23:47.625 250 12494.58 45.83 54537.65 88888.00 2015-09-07 18:23:47.750 250 12494.58 45.80 54537.68 88888.00 2015-09-07 18:23:47.875 250 12494.67 45.75 54537.68 88888.00 2015-09-07 18:23:48.000 250 12494.62 45.73 54537.68 88888.00 2015-09-07 18:23:48.125 250 12494.60 45.73 54537.68 88888.00 2015-09-07 18:23:48.250 250 12494.58 45.67 54537.70 88888.00 2015-09-07 18:23:48.375 250 12494.52 45.67 54537.70 88888.00 2015-09-07 18:23:48.500 250 12494.45 45.67 54537.72 88888.00 2015-09-07 18:23:48.625 250 12494.45 45.65 54537.72 88888.00 2015-09-07 18:23:48.750 250 12494.40 45.65 54537.75 88888.00 2015-09-07 18:23:48.875 250 12494.35 45.62 54537.80 88888.00 2015-09-07 18:23:49.000 250 12494.35 45.65 54537.82 88888.00 2015-09-07 18:23:49.125 250 12494.40 45.62 54537.82 88888.00 2015-09-07 18:23:49.250 250 12494.35 45.62 54537.82 88888.00 2015-09-07 18:23:49.375 250 12494.27 45.62 54537.82 88888.00 2015-09-07 18:23:49.500 250 12494.20 45.62 54537.88 88888.00 2015-09-07 18:23:49.625 250 12494.23 45.62 54537.88 88888.00 2015-09-07 18:23:49.750 250 12494.27 45.60 54537.90 88888.00 2015-09-07 18:23:49.875 250 12494.25 45.60 54537.93 88888.00 2015-09-07 18:23:50.000 250 12494.20 45.60 54537.90 88888.00 2015-09-07 18:23:50.125 250 12494.15 45.58 54537.93 88888.00 2015-09-07 18:23:50.250 250 12494.10 45.58 54537.97 88888.00 2015-09-07 18:23:50.375 250 12494.08 45.58 54537.97 88888.00 2015-09-07 18:23:50.500 250 12494.02 45.52 54537.97 88888.00 2015-09-07 18:23:50.625 250 12494.00 45.50 54537.97 88888.00 2015-09-07 18:23:50.750 250 12494.00 45.50 54538.00 88888.00 2015-09-07 18:23:50.875 250 12493.95 45.50 54538.00 88888.00 2015-09-07 18:23:51.000 250 12493.88 45.45 54538.03 88888.00 2015-09-07 18:23:51.125 250 12493.88 45.42 54538.05 88888.00 2015-09-07 18:23:51.250 250 12493.85 45.42 54538.07 88888.00 2015-09-07 18:23:51.375 250 12493.80 45.42 54538.05 88888.00 2015-09-07 18:23:51.500 250 12493.80 45.42 54538.07 88888.00 2015-09-07 18:23:51.625 250 12493.77 45.40 54538.07 88888.00 2015-09-07 18:23:51.750 250 12493.77 45.38 54538.07 88888.00 2015-09-07 18:23:51.875 250 12493.73 45.40 54538.07 88888.00 2015-09-07 18:23:52.000 250 12493.70 45.35 54538.05 88888.00 2015-09-07 18:23:52.125 250 12493.70 45.33 54538.10 88888.00 2015-09-07 18:23:52.250 250 12493.77 45.30 54538.12 88888.00 2015-09-07 18:23:52.375 250 12493.80 45.25 54538.12 88888.00 2015-09-07 18:23:52.500 250 12493.73 45.23 54538.10 88888.00 2015-09-07 18:23:52.625 250 12493.70 45.20 54538.10 88888.00 2015-09-07 18:23:52.750 250 12493.70 45.17 54538.10 88888.00 2015-09-07 18:23:52.875 250 12493.73 45.17 54538.12 88888.00 2015-09-07 18:23:53.000 250 12493.70 45.17 54538.15 88888.00 2015-09-07 18:23:53.125 250 12493.70 45.17 54538.12 88888.00 2015-09-07 18:23:53.250 250 12493.67 45.08 54538.15 88888.00 2015-09-07 18:23:53.375 250 12493.70 45.05 54538.15 88888.00 2015-09-07 18:23:53.500 250 12493.67 45.02 54538.20 88888.00 2015-09-07 18:23:53.625 250 12493.62 45.05 54538.20 88888.00 2015-09-07 18:23:53.750 250 12493.58 45.05 54538.18 88888.00 2015-09-07 18:23:53.875 250 12493.58 45.02 54538.20 88888.00 2015-09-07 18:23:54.000 250 12493.58 45.02 54538.22 88888.00 2015-09-07 18:23:54.125 250 12493.55 45.00 54538.22 88888.00 2015-09-07 18:23:54.250 250 12493.55 44.98 54538.25 88888.00 2015-09-07 18:23:54.375 250 12493.55 44.95 54538.25 88888.00 2015-09-07 18:23:54.500 250 12493.50 44.92 54538.25 88888.00 2015-09-07 18:23:54.625 250 12493.55 44.90 54538.30 88888.00 2015-09-07 18:23:54.750 250 12493.58 44.90 54538.28 88888.00 2015-09-07 18:23:54.875 250 12493.50 44.88 54538.28 88888.00 2015-09-07 18:23:55.000 250 12493.48 44.85 54538.28 88888.00 2015-09-07 18:23:55.125 250 12493.48 44.88 54538.32 88888.00 2015-09-07 18:23:55.250 250 12493.45 44.85 54538.35 88888.00 2015-09-07 18:23:55.375 250 12493.40 44.85 54538.32 88888.00 2015-09-07 18:23:55.500 250 12493.35 44.83 54538.30 88888.00 2015-09-07 18:23:55.625 250 12493.33 44.80 54538.35 88888.00 2015-09-07 18:23:55.750 250 12493.30 44.80 54538.38 88888.00 2015-09-07 18:23:55.875 250 12493.25 44.80 54538.38 88888.00 2015-09-07 18:23:56.000 250 12493.17 44.80 54538.38 88888.00 2015-09-07 18:23:56.125 250 12493.17 44.77 54538.40 88888.00 2015-09-07 18:23:56.250 250 12493.15 44.80 54538.43 88888.00 2015-09-07 18:23:56.375 250 12493.08 44.80 54538.40 88888.00 2015-09-07 18:23:56.500 250 12493.00 44.80 54538.40 88888.00 2015-09-07 18:23:56.625 250 12493.02 44.83 54538.38 88888.00 2015-09-07 18:23:56.750 250 12493.05 44.83 54538.40 88888.00 2015-09-07 18:23:56.875 250 12493.08 44.80 54538.43 88888.00 2015-09-07 18:23:57.000 250 12493.00 44.80 54538.43 88888.00 2015-09-07 18:23:57.125 250 12492.98 44.77 54538.45 88888.00 2015-09-07 18:23:57.250 250 12493.00 44.70 54538.45 88888.00 2015-09-07 18:23:57.375 250 12493.02 44.73 54538.45 88888.00 2015-09-07 18:23:57.500 250 12493.05 44.70 54538.47 88888.00 2015-09-07 18:23:57.625 250 12493.05 44.67 54538.47 88888.00 2015-09-07 18:23:57.750 250 12493.00 44.70 54538.47 88888.00 2015-09-07 18:23:57.875 250 12492.98 44.65 54538.50 88888.00 2015-09-07 18:23:58.000 250 12492.95 44.62 54538.47 88888.00 2015-09-07 18:23:58.125 250 12492.90 44.58 54538.47 88888.00 2015-09-07 18:23:58.250 250 12492.90 44.52 54538.50 88888.00 2015-09-07 18:23:58.375 250 12492.95 44.52 54538.53 88888.00 2015-09-07 18:23:58.500 250 12493.00 44.52 54538.53 88888.00 2015-09-07 18:23:58.625 250 12493.05 44.52 54538.55 88888.00 2015-09-07 18:23:58.750 250 12493.08 44.52 54538.53 88888.00 2015-09-07 18:23:58.875 250 12493.05 44.45 54538.55 88888.00 2015-09-07 18:23:59.000 250 12493.10 44.48 54538.53 88888.00 2015-09-07 18:23:59.125 250 12493.12 44.50 54538.53 88888.00 2015-09-07 18:23:59.250 250 12493.10 44.42 54538.53 88888.00 2015-09-07 18:23:59.375 250 12493.12 44.40 54538.50 88888.00 2015-09-07 18:23:59.500 250 12493.10 44.42 54538.50 88888.00 2015-09-07 18:23:59.625 250 12493.20 44.40 54538.50 88888.00 2015-09-07 18:23:59.750 250 12493.23 44.40 54538.50 88888.00 2015-09-07 18:23:59.875 250 12493.23 44.35 54538.53 88888.00 2015-09-07 18:24:00.000 250 12493.23 44.33 54538.50 88888.00 2015-09-07 18:24:00.125 250 12493.23 44.33 54538.53 88888.00 2015-09-07 18:24:00.250 250 12493.23 44.30 54538.53 88888.00 2015-09-07 18:24:00.375 250 12493.25 44.30 54538.50 88888.00 2015-09-07 18:24:00.500 250 12493.27 44.25 54538.50 88888.00 2015-09-07 18:24:00.625 250 12493.33 44.25 54538.53 88888.00 2015-09-07 18:24:00.750 250 12493.33 44.23 54538.55 88888.00 2015-09-07 18:24:00.875 250 12493.33 44.15 54538.53 88888.00 2015-09-07 18:24:01.000 250 12493.35 44.12 54538.53 88888.00 2015-09-07 18:24:01.125 250 12493.33 44.12 54538.55 88888.00 2015-09-07 18:24:01.250 250 12493.25 44.10 54538.57 88888.00 2015-09-07 18:24:01.375 250 12493.25 44.08 54538.55 88888.00 2015-09-07 18:24:01.500 250 12493.30 44.05 54538.55 88888.00 2015-09-07 18:24:01.625 250 12493.35 44.00 54538.55 88888.00 2015-09-07 18:24:01.750 250 12493.35 44.00 54538.55 88888.00 2015-09-07 18:24:01.875 250 12493.35 43.98 54538.53 88888.00 2015-09-07 18:24:02.000 250 12493.38 43.98 54538.55 88888.00 2015-09-07 18:24:02.125 250 12493.40 43.98 54538.55 88888.00 2015-09-07 18:24:02.250 250 12493.42 43.98 54538.57 88888.00 2015-09-07 18:24:02.375 250 12493.40 43.95 54538.55 88888.00 2015-09-07 18:24:02.500 250 12493.35 43.95 54538.57 88888.00 2015-09-07 18:24:02.625 250 12493.30 43.95 54538.55 88888.00 2015-09-07 18:24:02.750 250 12493.38 43.92 54538.53 88888.00 2015-09-07 18:24:02.875 250 12493.35 43.88 54538.55 88888.00 2015-09-07 18:24:03.000 250 12493.30 43.88 54538.57 88888.00 2015-09-07 18:24:03.125 250 12493.25 43.85 54538.57 88888.00 2015-09-07 18:24:03.250 250 12493.15 43.77 54538.60 88888.00 2015-09-07 18:24:03.375 250 12493.23 43.75 54538.60 88888.00 2015-09-07 18:24:03.500 250 12493.27 43.75 54538.60 88888.00 2015-09-07 18:24:03.625 250 12493.20 43.73 54538.60 88888.00 2015-09-07 18:24:03.750 250 12493.10 43.67 54538.62 88888.00 2015-09-07 18:24:03.875 250 12493.15 43.65 54538.62 88888.00 2015-09-07 18:24:04.000 250 12493.17 43.60 54538.60 88888.00 2015-09-07 18:24:04.125 250 12493.12 43.60 54538.62 88888.00 2015-09-07 18:24:04.250 250 12493.05 43.58 54538.62 88888.00 2015-09-07 18:24:04.375 250 12493.05 43.58 54538.60 88888.00 2015-09-07 18:24:04.500 250 12493.05 43.55 54538.60 88888.00 2015-09-07 18:24:04.625 250 12493.10 43.52 54538.62 88888.00 2015-09-07 18:24:04.750 250 12493.00 43.50 54538.65 88888.00 2015-09-07 18:24:04.875 250 12492.90 43.50 54538.65 88888.00 2015-09-07 18:24:05.000 250 12492.85 43.50 54538.68 88888.00 2015-09-07 18:24:05.125 250 12492.90 43.50 54538.70 88888.00 2015-09-07 18:24:05.250 250 12492.83 43.50 54538.68 88888.00 2015-09-07 18:24:05.375 250 12492.77 43.50 54538.65 88888.00 2015-09-07 18:24:05.500 250 12492.73 43.48 54538.65 88888.00 2015-09-07 18:24:05.625 250 12492.77 43.45 54538.65 88888.00 2015-09-07 18:24:05.750 250 12492.73 43.45 54538.65 88888.00 2015-09-07 18:24:05.875 250 12492.67 43.42 54538.65 88888.00 2015-09-07 18:24:06.000 250 12492.62 43.40 54538.65 88888.00 2015-09-07 18:24:06.125 250 12492.60 43.40 54538.62 88888.00 2015-09-07 18:24:06.250 250 12492.50 43.35 54538.65 88888.00 2015-09-07 18:24:06.375 250 12492.50 43.38 54538.65 88888.00 2015-09-07 18:24:06.500 250 12492.52 43.38 54538.62 88888.00 2015-09-07 18:24:06.625 250 12492.58 43.38 54538.62 88888.00 2015-09-07 18:24:06.750 250 12492.60 43.35 54538.65 88888.00 2015-09-07 18:24:06.875 250 12492.60 43.33 54538.62 88888.00 2015-09-07 18:24:07.000 250 12492.62 43.30 54538.60 88888.00 2015-09-07 18:24:07.125 250 12492.62 43.27 54538.60 88888.00 2015-09-07 18:24:07.250 250 12492.58 43.25 54538.60 88888.00 2015-09-07 18:24:07.375 250 12492.65 43.23 54538.60 88888.00 2015-09-07 18:24:07.500 250 12492.67 43.23 54538.60 88888.00 2015-09-07 18:24:07.625 250 12492.67 43.20 54538.57 88888.00 2015-09-07 18:24:07.750 250 12492.67 43.17 54538.55 88888.00 2015-09-07 18:24:07.875 250 12492.73 43.15 54538.55 88888.00 2015-09-07 18:24:08.000 250 12492.75 43.15 54538.55 88888.00 2015-09-07 18:24:08.125 250 12492.67 43.10 54538.55 88888.00 2015-09-07 18:24:08.250 250 12492.58 43.05 54538.60 88888.00 2015-09-07 18:24:08.375 250 12492.65 43.05 54538.60 88888.00 2015-09-07 18:24:08.500 250 12492.67 43.02 54538.60 88888.00 2015-09-07 18:24:08.625 250 12492.70 43.02 54538.57 88888.00 2015-09-07 18:24:08.750 250 12492.73 42.95 54538.57 88888.00 2015-09-07 18:24:08.875 250 12492.73 42.95 54538.60 88888.00 2015-09-07 18:24:09.000 250 12492.70 42.95 54538.60 88888.00 2015-09-07 18:24:09.125 250 12492.70 42.92 54538.57 88888.00 2015-09-07 18:24:09.250 250 12492.67 42.88 54538.57 88888.00 2015-09-07 18:24:09.375 250 12492.75 42.88 54538.55 88888.00 2015-09-07 18:24:09.500 250 12492.77 42.90 54538.55 88888.00 2015-09-07 18:24:09.625 250 12492.77 42.92 54538.55 88888.00 2015-09-07 18:24:09.750 250 12492.75 42.88 54538.57 88888.00 2015-09-07 18:24:09.875 250 12492.75 42.83 54538.57 88888.00 2015-09-07 18:24:10.000 250 12492.70 42.77 54538.57 88888.00 2015-09-07 18:24:10.125 250 12492.75 42.75 54538.55 88888.00 2015-09-07 18:24:10.250 250 12492.75 42.73 54538.55 88888.00 2015-09-07 18:24:10.375 250 12492.80 42.75 54538.55 88888.00 2015-09-07 18:24:10.500 250 12492.77 42.65 54538.53 88888.00 2015-09-07 18:24:10.625 250 12492.83 42.65 54538.53 88888.00 2015-09-07 18:24:10.750 250 12492.83 42.60 54538.53 88888.00 2015-09-07 18:24:10.875 250 12492.83 42.55 54538.55 88888.00 2015-09-07 18:24:11.000 250 12492.80 42.50 54538.53 88888.00 2015-09-07 18:24:11.125 250 12492.75 42.48 54538.50 88888.00 2015-09-07 18:24:11.250 250 12492.73 42.40 54538.50 88888.00 2015-09-07 18:24:11.375 250 12492.75 42.40 54538.50 88888.00 2015-09-07 18:24:11.500 250 12492.83 42.40 54538.53 88888.00 2015-09-07 18:24:11.625 250 12492.83 42.35 54538.50 88888.00 2015-09-07 18:24:11.750 250 12492.77 42.33 54538.47 88888.00 2015-09-07 18:24:11.875 250 12492.70 42.33 54538.47 88888.00 2015-09-07 18:24:12.000 250 12492.73 42.30 54538.50 88888.00 2015-09-07 18:24:12.125 250 12492.67 42.25 54538.53 88888.00 2015-09-07 18:24:12.250 250 12492.67 42.27 54538.50 88888.00 2015-09-07 18:24:12.375 250 12492.73 42.27 54538.50 88888.00 2015-09-07 18:24:12.500 250 12492.75 42.30 54538.50 88888.00 2015-09-07 18:24:12.625 250 12492.70 42.23 54538.47 88888.00 2015-09-07 18:24:12.750 250 12492.67 42.20 54538.47 88888.00 2015-09-07 18:24:12.875 250 12492.73 42.20 54538.47 88888.00 2015-09-07 18:24:13.000 250 12492.73 42.17 54538.47 88888.00 2015-09-07 18:24:13.125 250 12492.62 42.15 54538.50 88888.00 2015-09-07 18:24:13.250 250 12492.65 42.10 54538.47 88888.00 2015-09-07 18:24:13.375 250 12492.80 42.10 54538.50 88888.00 2015-09-07 18:24:13.500 250 12492.77 42.12 54538.50 88888.00 2015-09-07 18:24:13.625 250 12492.67 42.10 54538.50 88888.00 2015-09-07 18:24:13.750 250 12492.60 42.10 54538.47 88888.00 2015-09-07 18:24:13.875 250 12492.52 42.10 54538.47 88888.00 2015-09-07 18:24:14.000 250 12492.50 42.10 54538.45 88888.00 2015-09-07 18:24:14.125 250 12492.52 42.12 54538.45 88888.00 2015-09-07 18:24:14.250 250 12492.50 42.12 54538.45 88888.00 2015-09-07 18:24:14.375 250 12492.45 42.12 54538.45 88888.00 2015-09-07 18:24:14.500 250 12492.50 42.12 54538.45 88888.00 2015-09-07 18:24:14.625 250 12492.52 42.12 54538.45 88888.00 2015-09-07 18:24:14.750 250 12492.48 42.15 54538.45 88888.00 2015-09-07 18:24:14.875 250 12492.40 42.17 54538.43 88888.00 2015-09-07 18:24:15.000 250 12492.38 42.20 54538.43 88888.00 2015-09-07 18:24:15.125 250 12492.42 42.17 54538.45 88888.00 2015-09-07 18:24:15.250 250 12492.38 42.17 54538.45 88888.00 2015-09-07 18:24:15.375 250 12492.35 42.20 54538.43 88888.00 2015-09-07 18:24:15.500 250 12492.35 42.17 54538.45 88888.00 2015-09-07 18:24:15.625 250 12492.35 42.23 54538.43 88888.00 2015-09-07 18:24:15.750 250 12492.35 42.23 54538.43 88888.00 2015-09-07 18:24:15.875 250 12492.30 42.20 54538.40 88888.00 2015-09-07 18:24:16.000 250 12492.35 42.20 54538.38 88888.00 2015-09-07 18:24:16.125 250 12492.45 42.23 54538.40 88888.00 2015-09-07 18:24:16.250 250 12492.42 42.23 54538.40 88888.00 2015-09-07 18:24:16.375 250 12492.40 42.20 54538.40 88888.00 2015-09-07 18:24:16.500 250 12492.33 42.20 54538.40 88888.00 2015-09-07 18:24:16.625 250 12492.30 42.17 54538.40 88888.00 2015-09-07 18:24:16.750 250 12492.30 42.17 54538.38 88888.00 2015-09-07 18:24:16.875 250 12492.35 42.17 54538.38 88888.00 2015-09-07 18:24:17.000 250 12492.42 42.17 54538.38 88888.00 2015-09-07 18:24:17.125 250 12492.45 42.20 54538.40 88888.00 2015-09-07 18:24:17.250 250 12492.40 42.20 54538.38 88888.00 2015-09-07 18:24:17.375 250 12492.40 42.20 54538.38 88888.00 2015-09-07 18:24:17.500 250 12492.38 42.17 54538.38 88888.00 2015-09-07 18:24:17.625 250 12492.40 42.12 54538.35 88888.00 2015-09-07 18:24:17.750 250 12492.38 42.12 54538.35 88888.00 2015-09-07 18:24:17.875 250 12492.38 42.12 54538.35 88888.00 2015-09-07 18:24:18.000 250 12492.38 42.10 54538.35 88888.00 2015-09-07 18:24:18.125 250 12492.33 42.05 54538.35 88888.00 2015-09-07 18:24:18.250 250 12492.33 42.00 54538.38 88888.00 2015-09-07 18:24:18.375 250 12492.35 42.02 54538.38 88888.00 2015-09-07 18:24:18.500 250 12492.30 42.00 54538.38 88888.00 2015-09-07 18:24:18.625 250 12492.35 42.00 54538.38 88888.00 2015-09-07 18:24:18.750 250 12492.40 41.98 54538.40 88888.00 2015-09-07 18:24:18.875 250 12492.40 42.00 54538.38 88888.00 2015-09-07 18:24:19.000 250 12492.33 41.98 54538.38 88888.00 2015-09-07 18:24:19.125 250 12492.25 41.98 54538.38 88888.00 2015-09-07 18:24:19.250 250 12492.25 41.92 54538.35 88888.00 2015-09-07 18:24:19.375 250 12492.27 41.95 54538.35 88888.00 2015-09-07 18:24:19.500 250 12492.25 41.95 54538.35 88888.00 2015-09-07 18:24:19.625 250 12492.20 41.92 54538.38 88888.00 2015-09-07 18:24:19.750 250 12492.12 41.88 54538.35 88888.00 2015-09-07 18:24:19.875 250 12492.08 41.90 54538.38 88888.00 2015-09-07 18:24:20.000 250 12492.05 41.90 54538.38 88888.00 2015-09-07 18:24:20.125 250 12492.00 41.88 54538.40 88888.00 2015-09-07 18:24:20.250 250 12492.00 41.83 54538.40 88888.00 2015-09-07 18:24:20.375 250 12492.00 41.83 54538.40 88888.00 2015-09-07 18:24:20.500 250 12491.90 41.85 54538.43 88888.00 2015-09-07 18:24:20.625 250 12491.77 41.85 54538.38 88888.00 2015-09-07 18:24:20.750 250 12491.75 41.83 54538.40 88888.00 2015-09-07 18:24:20.875 250 12491.77 41.83 54538.43 88888.00 2015-09-07 18:24:21.000 250 12491.73 41.85 54538.40 88888.00 2015-09-07 18:24:21.125 250 12491.70 41.88 54538.43 88888.00 2015-09-07 18:24:21.250 250 12491.55 41.88 54538.40 88888.00 2015-09-07 18:24:21.375 250 12491.50 41.85 54538.40 88888.00 2015-09-07 18:24:21.500 250 12491.48 41.85 54538.40 88888.00 2015-09-07 18:24:21.625 250 12491.52 41.85 54538.40 88888.00 2015-09-07 18:24:21.750 250 12491.48 41.88 54538.40 88888.00 2015-09-07 18:24:21.875 250 12491.35 41.85 54538.40 88888.00 2015-09-07 18:24:22.000 250 12491.30 41.83 54538.40 88888.00 2015-09-07 18:24:22.125 250 12491.20 41.80 54538.43 88888.00 2015-09-07 18:24:22.250 250 12491.15 41.80 54538.45 88888.00 2015-09-07 18:24:22.375 250 12491.17 41.77 54538.43 88888.00 2015-09-07 18:24:22.500 250 12491.17 41.75 54538.43 88888.00 2015-09-07 18:24:22.625 250 12491.12 41.75 54538.43 88888.00 2015-09-07 18:24:22.750 250 12491.02 41.70 54538.45 88888.00 2015-09-07 18:24:22.875 250 12491.02 41.70 54538.43 88888.00 2015-09-07 18:24:23.000 250 12491.05 41.67 54538.43 88888.00 2015-09-07 18:24:23.125 250 12491.05 41.65 54538.40 88888.00 2015-09-07 18:24:23.250 250 12491.10 41.62 54538.45 88888.00 2015-09-07 18:24:23.375 250 12491.17 41.65 54538.45 88888.00 2015-09-07 18:24:23.500 250 12491.15 41.62 54538.45 88888.00 2015-09-07 18:24:23.625 250 12491.12 41.62 54538.45 88888.00 2015-09-07 18:24:23.750 250 12491.12 41.62 54538.45 88888.00 2015-09-07 18:24:23.875 250 12491.08 41.60 54538.45 88888.00 2015-09-07 18:24:24.000 250 12491.05 41.60 54538.45 88888.00 2015-09-07 18:24:24.125 250 12491.08 41.58 54538.47 88888.00 2015-09-07 18:24:24.250 250 12491.08 41.55 54538.50 88888.00 2015-09-07 18:24:24.375 250 12491.10 41.58 54538.53 88888.00 2015-09-07 18:24:24.500 250 12491.05 41.58 54538.50 88888.00 2015-09-07 18:24:24.625 250 12491.00 41.58 54538.50 88888.00 2015-09-07 18:24:24.750 250 12491.05 41.55 54538.50 88888.00 2015-09-07 18:24:24.875 250 12491.10 41.55 54538.50 88888.00 2015-09-07 18:24:25.000 250 12491.08 41.60 54538.50 88888.00 2015-09-07 18:24:25.125 250 12491.00 41.62 54538.53 88888.00 2015-09-07 18:24:25.250 250 12490.95 41.58 54538.50 88888.00 2015-09-07 18:24:25.375 250 12491.00 41.58 54538.50 88888.00 2015-09-07 18:24:25.500 250 12491.02 41.58 54538.50 88888.00 2015-09-07 18:24:25.625 250 12491.08 41.60 54538.53 88888.00 2015-09-07 18:24:25.750 250 12491.08 41.60 54538.50 88888.00 2015-09-07 18:24:25.875 250 12491.10 41.58 54538.53 88888.00 2015-09-07 18:24:26.000 250 12491.12 41.58 54538.50 88888.00 2015-09-07 18:24:26.125 250 12491.15 41.58 54538.50 88888.00 2015-09-07 18:24:26.250 250 12491.17 41.58 54538.50 88888.00 2015-09-07 18:24:26.375 250 12491.20 41.55 54538.50 88888.00 2015-09-07 18:24:26.500 250 12491.20 41.58 54538.50 88888.00 2015-09-07 18:24:26.625 250 12491.17 41.60 54538.53 88888.00 2015-09-07 18:24:26.750 250 12491.15 41.58 54538.53 88888.00 2015-09-07 18:24:26.875 250 12491.23 41.58 54538.55 88888.00 2015-09-07 18:24:27.000 250 12491.23 41.52 54538.50 88888.00 2015-09-07 18:24:27.125 250 12491.17 41.52 54538.50 88888.00 2015-09-07 18:24:27.250 250 12491.15 41.52 54538.53 88888.00 2015-09-07 18:24:27.375 250 12491.15 41.55 54538.50 88888.00 2015-09-07 18:24:27.500 250 12491.20 41.55 54538.50 88888.00 2015-09-07 18:24:27.625 250 12491.23 41.55 54538.50 88888.00 2015-09-07 18:24:27.750 250 12491.23 41.52 54538.47 88888.00 2015-09-07 18:24:27.875 250 12491.17 41.55 54538.47 88888.00 2015-09-07 18:24:28.000 250 12491.10 41.55 54538.50 88888.00 2015-09-07 18:24:28.125 250 12491.05 41.60 54538.55 88888.00 2015-09-07 18:24:28.250 250 12491.08 41.60 54538.53 88888.00 2015-09-07 18:24:28.375 250 12491.12 41.62 54538.53 88888.00 2015-09-07 18:24:28.500 250 12491.10 41.62 54538.50 88888.00 2015-09-07 18:24:28.625 250 12490.98 41.65 54538.53 88888.00 2015-09-07 18:24:28.750 250 12490.95 41.67 54538.57 88888.00 2015-09-07 18:24:28.875 250 12490.95 41.73 54538.60 88888.00 2015-09-07 18:24:29.000 250 12490.92 41.75 54538.57 88888.00 2015-09-07 18:24:29.125 250 12490.83 41.75 54538.53 88888.00 2015-09-07 18:24:29.250 250 12490.75 41.80 54538.53 88888.00 2015-09-07 18:24:29.375 250 12490.77 41.85 54538.53 88888.00 2015-09-07 18:24:29.500 250 12490.73 41.90 54538.55 88888.00 2015-09-07 18:24:29.625 250 12490.65 41.98 54538.55 88888.00 2015-09-07 18:24:29.750 250 12490.58 42.00 54538.55 88888.00 2015-09-07 18:24:29.875 250 12490.55 42.08 54538.53 88888.00 2015-09-07 18:24:30.000 250 12490.55 42.12 54538.53 88888.00 2015-09-07 18:24:30.125 250 12490.52 42.17 54538.53 88888.00 2015-09-07 18:24:30.250 250 12490.52 42.20 54538.50 88888.00 2015-09-07 18:24:30.375 250 12490.50 42.23 54538.47 88888.00 2015-09-07 18:24:30.500 250 12490.45 42.27 54538.47 88888.00 2015-09-07 18:24:30.625 250 12490.42 42.30 54538.47 88888.00 2015-09-07 18:24:30.750 250 12490.40 42.33 54538.45 88888.00 2015-09-07 18:24:30.875 250 12490.35 42.33 54538.45 88888.00 2015-09-07 18:24:31.000 250 12490.38 42.33 54538.47 88888.00 2015-09-07 18:24:31.125 250 12490.42 42.33 54538.47 88888.00 2015-09-07 18:24:31.250 250 12490.38 42.33 54538.50 88888.00 2015-09-07 18:24:31.375 250 12490.42 42.33 54538.47 88888.00 2015-09-07 18:24:31.500 250 12490.38 42.33 54538.47 88888.00 2015-09-07 18:24:31.625 250 12490.35 42.33 54538.50 88888.00 2015-09-07 18:24:31.750 250 12490.35 42.33 54538.47 88888.00 2015-09-07 18:24:31.875 250 12490.33 42.35 54538.45 88888.00 2015-09-07 18:24:32.000 250 12490.30 42.35 54538.47 88888.00 2015-09-07 18:24:32.125 250 12490.30 42.33 54538.47 88888.00 2015-09-07 18:24:32.250 250 12490.27 42.33 54538.45 88888.00 2015-09-07 18:24:32.375 250 12490.30 42.35 54538.45 88888.00 2015-09-07 18:24:32.500 250 12490.35 42.38 54538.45 88888.00 2015-09-07 18:24:32.625 250 12490.38 42.38 54538.45 88888.00 2015-09-07 18:24:32.750 250 12490.38 42.35 54538.45 88888.00 2015-09-07 18:24:32.875 250 12490.38 42.38 54538.45 88888.00 2015-09-07 18:24:33.000 250 12490.38 42.40 54538.45 88888.00 2015-09-07 18:24:33.125 250 12490.30 42.40 54538.43 88888.00 2015-09-07 18:24:33.250 250 12490.20 42.38 54538.45 88888.00 2015-09-07 18:24:33.375 250 12490.23 42.38 54538.43 88888.00 2015-09-07 18:24:33.500 250 12490.23 42.35 54538.40 88888.00 2015-09-07 18:24:33.625 250 12490.25 42.35 54538.40 88888.00 2015-09-07 18:24:33.750 250 12490.25 42.38 54538.43 88888.00 2015-09-07 18:24:33.875 250 12490.17 42.40 54538.45 88888.00 2015-09-07 18:24:34.000 250 12490.10 42.38 54538.43 88888.00 2015-09-07 18:24:34.125 250 12490.08 42.40 54538.43 88888.00 2015-09-07 18:24:34.250 250 12490.05 42.38 54538.47 88888.00 2015-09-07 18:24:34.375 250 12490.02 42.38 54538.47 88888.00 2015-09-07 18:24:34.500 250 12490.00 42.38 54538.45 88888.00 2015-09-07 18:24:34.625 250 12489.98 42.33 54538.45 88888.00 2015-09-07 18:24:34.750 250 12489.90 42.35 54538.45 88888.00 2015-09-07 18:24:34.875 250 12489.80 42.35 54538.45 88888.00 2015-09-07 18:24:35.000 250 12489.80 42.30 54538.47 88888.00 2015-09-07 18:24:35.125 250 12489.77 42.30 54538.47 88888.00 2015-09-07 18:24:35.250 250 12489.73 42.27 54538.50 88888.00 2015-09-07 18:24:35.375 250 12489.77 42.27 54538.47 88888.00 2015-09-07 18:24:35.500 250 12489.73 42.30 54538.50 88888.00 2015-09-07 18:24:35.625 250 12489.65 42.27 54538.47 88888.00 2015-09-07 18:24:35.750 250 12489.62 42.27 54538.50 88888.00 2015-09-07 18:24:35.875 250 12489.62 42.27 54538.53 88888.00 2015-09-07 18:24:36.000 250 12489.62 42.25 54538.50 88888.00 2015-09-07 18:24:36.125 250 12489.58 42.23 54538.53 88888.00 2015-09-07 18:24:36.250 250 12489.50 42.20 54538.50 88888.00 2015-09-07 18:24:36.375 250 12489.48 42.17 54538.50 88888.00 2015-09-07 18:24:36.500 250 12489.45 42.20 54538.50 88888.00 2015-09-07 18:24:36.625 250 12489.48 42.17 54538.53 88888.00 2015-09-07 18:24:36.750 250 12489.48 42.15 54538.50 88888.00 2015-09-07 18:24:36.875 250 12489.42 42.15 54538.50 88888.00 2015-09-07 18:24:37.000 250 12489.40 42.17 54538.50 88888.00 2015-09-07 18:24:37.125 250 12489.40 42.15 54538.50 88888.00 2015-09-07 18:24:37.250 250 12489.35 42.08 54538.47 88888.00 2015-09-07 18:24:37.375 250 12489.30 42.08 54538.50 88888.00 2015-09-07 18:24:37.500 250 12489.35 42.08 54538.47 88888.00 2015-09-07 18:24:37.625 250 12489.35 42.08 54538.50 88888.00 2015-09-07 18:24:37.750 250 12489.30 42.02 54538.47 88888.00 2015-09-07 18:24:37.875 250 12489.30 42.05 54538.47 88888.00 2015-09-07 18:24:38.000 250 12489.25 42.08 54538.47 88888.00 2015-09-07 18:24:38.125 250 12489.27 42.02 54538.50 88888.00 2015-09-07 18:24:38.250 250 12489.23 42.02 54538.50 88888.00 2015-09-07 18:24:38.375 250 12489.25 42.00 54538.50 88888.00 2015-09-07 18:24:38.500 250 12489.23 42.00 54538.50 88888.00 2015-09-07 18:24:38.625 250 12489.25 41.98 54538.47 88888.00 2015-09-07 18:24:38.750 250 12489.30 41.92 54538.47 88888.00 2015-09-07 18:24:38.875 250 12489.27 41.88 54538.47 88888.00 2015-09-07 18:24:39.000 250 12489.30 41.83 54538.45 88888.00 2015-09-07 18:24:39.125 250 12489.25 41.77 54538.47 88888.00 2015-09-07 18:24:39.250 250 12489.17 41.73 54538.50 88888.00 2015-09-07 18:24:39.375 250 12489.25 41.73 54538.47 88888.00 2015-09-07 18:24:39.500 250 12489.25 41.67 54538.47 88888.00 2015-09-07 18:24:39.625 250 12489.20 41.62 54538.50 88888.00 2015-09-07 18:24:39.750 250 12489.23 41.62 54538.47 88888.00 2015-09-07 18:24:39.875 250 12489.23 41.60 54538.47 88888.00 2015-09-07 18:24:40.000 250 12489.25 41.55 54538.47 88888.00 2015-09-07 18:24:40.125 250 12489.20 41.50 54538.47 88888.00 2015-09-07 18:24:40.250 250 12489.17 41.45 54538.47 88888.00 2015-09-07 18:24:40.375 250 12489.15 41.45 54538.47 88888.00 2015-09-07 18:24:40.500 250 12489.15 41.42 54538.50 88888.00 2015-09-07 18:24:40.625 250 12489.15 41.42 54538.50 88888.00 2015-09-07 18:24:40.750 250 12489.12 41.38 54538.50 88888.00 2015-09-07 18:24:40.875 250 12489.08 41.38 54538.50 88888.00 2015-09-07 18:24:41.000 250 12489.12 41.40 54538.50 88888.00 2015-09-07 18:24:41.125 250 12489.10 41.38 54538.50 88888.00 2015-09-07 18:24:41.250 250 12489.08 41.35 54538.50 88888.00 2015-09-07 18:24:41.375 250 12489.15 41.38 54538.50 88888.00 2015-09-07 18:24:41.500 250 12489.08 41.38 54538.50 88888.00 2015-09-07 18:24:41.625 250 12488.95 41.33 54538.53 88888.00 2015-09-07 18:24:41.750 250 12488.92 41.33 54538.53 88888.00 2015-09-07 18:24:41.875 250 12488.92 41.30 54538.53 88888.00 2015-09-07 18:24:42.000 250 12488.90 41.30 54538.53 88888.00 2015-09-07 18:24:42.125 250 12488.80 41.33 54538.53 88888.00 2015-09-07 18:24:42.250 250 12488.83 41.27 54538.57 88888.00 2015-09-07 18:24:42.375 250 12488.80 41.27 54538.57 88888.00 2015-09-07 18:24:42.500 250 12488.77 41.33 54538.57 88888.00 2015-09-07 18:24:42.625 250 12488.77 41.35 54538.60 88888.00 2015-09-07 18:24:42.750 250 12488.73 41.35 54538.62 88888.00 2015-09-07 18:24:42.875 250 12488.67 41.35 54538.57 88888.00 2015-09-07 18:24:43.000 250 12488.62 41.38 54538.60 88888.00 2015-09-07 18:24:43.125 250 12488.55 41.40 54538.62 88888.00 2015-09-07 18:24:43.250 250 12488.42 41.42 54538.60 88888.00 2015-09-07 18:24:43.375 250 12488.42 41.42 54538.60 88888.00 2015-09-07 18:24:43.500 250 12488.45 41.45 54538.62 88888.00 2015-09-07 18:24:43.625 250 12488.42 41.50 54538.65 88888.00 2015-09-07 18:24:43.750 250 12488.40 41.52 54538.65 88888.00 2015-09-07 18:24:43.875 250 12488.40 41.52 54538.65 88888.00 2015-09-07 18:24:44.000 250 12488.38 41.48 54538.65 88888.00 2015-09-07 18:24:44.125 250 12488.45 41.48 54538.65 88888.00 2015-09-07 18:24:44.250 250 12488.40 41.50 54538.65 88888.00 2015-09-07 18:24:44.375 250 12488.40 41.50 54538.68 88888.00 2015-09-07 18:24:44.500 250 12488.38 41.52 54538.70 88888.00 2015-09-07 18:24:44.625 250 12488.40 41.50 54538.70 88888.00 2015-09-07 18:24:44.750 250 12488.48 41.48 54538.70 88888.00 2015-09-07 18:24:44.875 250 12488.55 41.48 54538.72 88888.00 2015-09-07 18:24:45.000 250 12488.55 41.50 54538.70 88888.00 2015-09-07 18:24:45.125 250 12488.52 41.52 54538.75 88888.00 2015-09-07 18:24:45.250 250 12488.45 41.50 54538.72 88888.00 2015-09-07 18:24:45.375 250 12488.42 41.50 54538.72 88888.00 2015-09-07 18:24:45.500 250 12488.42 41.50 54538.72 88888.00 2015-09-07 18:24:45.625 250 12488.45 41.48 54538.70 88888.00 2015-09-07 18:24:45.750 250 12488.45 41.45 54538.72 88888.00 2015-09-07 18:24:45.875 250 12488.45 41.48 54538.75 88888.00 2015-09-07 18:24:46.000 250 12488.42 41.45 54538.70 88888.00 2015-09-07 18:24:46.125 250 12488.42 41.40 54538.72 88888.00 2015-09-07 18:24:46.250 250 12488.35 41.35 54538.72 88888.00 2015-09-07 18:24:46.375 250 12488.40 41.35 54538.72 88888.00 2015-09-07 18:24:46.500 250 12488.45 41.35 54538.75 88888.00 2015-09-07 18:24:46.625 250 12488.48 41.30 54538.78 88888.00 2015-09-07 18:24:46.750 250 12488.42 41.27 54538.75 88888.00 2015-09-07 18:24:46.875 250 12488.45 41.23 54538.80 88888.00 2015-09-07 18:24:47.000 250 12488.48 41.17 54538.78 88888.00 2015-09-07 18:24:47.125 250 12488.42 41.15 54538.78 88888.00 2015-09-07 18:24:47.250 250 12488.33 41.12 54538.78 88888.00 2015-09-07 18:24:47.375 250 12488.35 41.12 54538.80 88888.00 2015-09-07 18:24:47.500 250 12488.38 41.08 54538.78 88888.00 2015-09-07 18:24:47.625 250 12488.38 41.05 54538.80 88888.00 2015-09-07 18:24:47.750 250 12488.35 41.05 54538.80 88888.00 2015-09-07 18:24:47.875 250 12488.33 41.08 54538.80 88888.00 2015-09-07 18:24:48.000 250 12488.33 41.08 54538.80 88888.00 2015-09-07 18:24:48.125 250 12488.33 41.02 54538.80 88888.00 2015-09-07 18:24:48.250 250 12488.35 41.00 54538.82 88888.00 2015-09-07 18:24:48.375 250 12488.40 41.02 54538.82 88888.00 2015-09-07 18:24:48.500 250 12488.38 41.00 54538.80 88888.00 2015-09-07 18:24:48.625 250 12488.33 41.00 54538.82 88888.00 2015-09-07 18:24:48.750 250 12488.30 41.00 54538.85 88888.00 2015-09-07 18:24:48.875 250 12488.25 40.98 54538.88 88888.00 2015-09-07 18:24:49.000 250 12488.15 40.95 54538.85 88888.00 2015-09-07 18:24:49.125 250 12488.12 40.92 54538.88 88888.00 2015-09-07 18:24:49.250 250 12488.08 40.92 54538.88 88888.00 2015-09-07 18:24:49.375 250 12488.08 40.90 54538.88 88888.00 2015-09-07 18:24:49.500 250 12488.02 40.90 54538.88 88888.00 2015-09-07 18:24:49.625 250 12487.98 40.88 54538.90 88888.00 2015-09-07 18:24:49.750 250 12487.98 40.83 54538.88 88888.00 2015-09-07 18:24:49.875 250 12487.98 40.77 54538.85 88888.00 2015-09-07 18:24:50.000 250 12487.98 40.75 54538.88 88888.00 2015-09-07 18:24:50.125 250 12487.88 40.75 54538.90 88888.00 2015-09-07 18:24:50.250 250 12487.77 40.70 54538.93 88888.00 2015-09-07 18:24:50.375 250 12487.83 40.70 54538.88 88888.00 2015-09-07 18:24:50.500 250 12487.90 40.70 54538.88 88888.00 2015-09-07 18:24:50.625 250 12487.92 40.65 54538.90 88888.00 2015-09-07 18:24:50.750 250 12487.88 40.62 54538.90 88888.00 2015-09-07 18:24:50.875 250 12487.85 40.60 54538.90 88888.00 2015-09-07 18:24:51.000 250 12487.83 40.60 54538.90 88888.00 2015-09-07 18:24:51.125 250 12487.80 40.58 54538.90 88888.00 2015-09-07 18:24:51.250 250 12487.73 40.52 54538.93 88888.00 2015-09-07 18:24:51.375 250 12487.73 40.52 54538.95 88888.00 2015-09-07 18:24:51.500 250 12487.73 40.52 54538.93 88888.00 2015-09-07 18:24:51.625 250 12487.73 40.50 54538.90 88888.00 2015-09-07 18:24:51.750 250 12487.67 40.48 54538.93 88888.00 2015-09-07 18:24:51.875 250 12487.65 40.45 54538.93 88888.00 2015-09-07 18:24:52.000 250 12487.62 40.42 54538.93 88888.00 2015-09-07 18:24:52.125 250 12487.55 40.42 54538.97 88888.00 2015-09-07 18:24:52.250 250 12487.48 40.42 54538.97 88888.00 2015-09-07 18:24:52.375 250 12487.45 40.45 54538.95 88888.00 2015-09-07 18:24:52.500 250 12487.45 40.45 54538.97 88888.00 2015-09-07 18:24:52.625 250 12487.40 40.50 54538.97 88888.00 2015-09-07 18:24:52.750 250 12487.35 40.50 54538.97 88888.00 2015-09-07 18:24:52.875 250 12487.25 40.48 54539.00 88888.00 2015-09-07 18:24:53.000 250 12487.20 40.48 54539.00 88888.00 2015-09-07 18:24:53.125 250 12487.17 40.48 54539.03 88888.00 2015-09-07 18:24:53.250 250 12487.12 40.48 54539.05 88888.00 2015-09-07 18:24:53.375 250 12487.20 40.50 54539.03 88888.00 2015-09-07 18:24:53.500 250 12487.15 40.50 54539.03 88888.00 2015-09-07 18:24:53.625 250 12487.12 40.50 54539.03 88888.00 2015-09-07 18:24:53.750 250 12487.10 40.50 54539.03 88888.00 2015-09-07 18:24:53.875 250 12487.10 40.55 54539.03 88888.00 2015-09-07 18:24:54.000 250 12487.12 40.60 54539.00 88888.00 2015-09-07 18:24:54.125 250 12487.10 40.60 54539.00 88888.00 2015-09-07 18:24:54.250 250 12486.98 40.62 54538.97 88888.00 2015-09-07 18:24:54.375 250 12486.98 40.67 54538.97 88888.00 2015-09-07 18:24:54.500 250 12487.05 40.73 54539.00 88888.00 2015-09-07 18:24:54.625 250 12487.05 40.77 54539.00 88888.00 2015-09-07 18:24:54.750 250 12487.05 40.83 54538.97 88888.00 2015-09-07 18:24:54.875 250 12487.02 40.88 54539.00 88888.00 2015-09-07 18:24:55.000 250 12487.00 40.88 54539.03 88888.00 2015-09-07 18:24:55.125 250 12487.08 40.88 54539.03 88888.00 2015-09-07 18:24:55.250 250 12487.08 40.88 54539.00 88888.00 2015-09-07 18:24:55.375 250 12487.10 40.90 54538.95 88888.00 2015-09-07 18:24:55.500 250 12487.08 40.95 54538.95 88888.00 2015-09-07 18:24:55.625 250 12487.00 41.00 54538.97 88888.00 2015-09-07 18:24:55.750 250 12487.02 40.98 54538.97 88888.00 2015-09-07 18:24:55.875 250 12487.08 40.98 54538.97 88888.00 2015-09-07 18:24:56.000 250 12487.08 41.02 54538.95 88888.00 2015-09-07 18:24:56.125 250 12487.10 41.05 54538.95 88888.00 2015-09-07 18:24:56.250 250 12487.10 41.05 54538.97 88888.00 2015-09-07 18:24:56.375 250 12487.17 41.08 54538.95 88888.00 2015-09-07 18:24:56.500 250 12487.20 41.10 54538.97 88888.00 2015-09-07 18:24:56.625 250 12487.23 41.12 54538.93 88888.00 2015-09-07 18:24:56.750 250 12487.20 41.15 54538.95 88888.00 2015-09-07 18:24:56.875 250 12487.20 41.17 54538.95 88888.00 2015-09-07 18:24:57.000 250 12487.20 41.17 54538.93 88888.00 2015-09-07 18:24:57.125 250 12487.23 41.20 54538.93 88888.00 2015-09-07 18:24:57.250 250 12487.23 41.20 54538.93 88888.00 2015-09-07 18:24:57.375 250 12487.25 41.23 54538.93 88888.00 2015-09-07 18:24:57.500 250 12487.23 41.23 54538.93 88888.00 2015-09-07 18:24:57.625 250 12487.27 41.23 54538.93 88888.00 2015-09-07 18:24:57.750 250 12487.27 41.23 54538.93 88888.00 2015-09-07 18:24:57.875 250 12487.23 41.27 54538.93 88888.00 2015-09-07 18:24:58.000 250 12487.17 41.30 54538.93 88888.00 2015-09-07 18:24:58.125 250 12487.17 41.33 54538.93 88888.00 2015-09-07 18:24:58.250 250 12487.17 41.33 54538.88 88888.00 2015-09-07 18:24:58.375 250 12487.25 41.38 54538.88 88888.00 2015-09-07 18:24:58.500 250 12487.38 41.40 54538.88 88888.00 2015-09-07 18:24:58.625 250 12487.45 41.45 54538.85 88888.00 2015-09-07 18:24:58.750 250 12487.42 41.50 54538.85 88888.00 2015-09-07 18:24:58.875 250 12487.45 41.48 54538.85 88888.00 2015-09-07 18:24:59.000 250 12487.48 41.48 54538.82 88888.00 2015-09-07 18:24:59.125 250 12487.48 41.52 54538.82 88888.00 2015-09-07 18:24:59.250 250 12487.48 41.55 54538.85 88888.00 2015-09-07 18:24:59.375 250 12487.58 41.58 54538.80 88888.00 2015-09-07 18:24:59.500 250 12487.67 41.60 54538.82 88888.00 2015-09-07 18:24:59.625 250 12487.70 41.65 54538.85 88888.00 2015-09-07 18:24:59.750 250 12487.67 41.65 54538.80 88888.00 2015-09-07 18:24:59.875 250 12487.65 41.67 54538.78 88888.00 2015-09-07 18:25:00.000 250 12487.67 41.70 54538.80 88888.00 2015-09-07 18:25:00.125 250 12487.70 41.75 54538.78 88888.00 2015-09-07 18:25:00.250 250 12487.67 41.73 54538.78 88888.00 2015-09-07 18:25:00.375 250 12487.67 41.77 54538.78 88888.00 2015-09-07 18:25:00.500 250 12487.70 41.80 54538.78 88888.00 2015-09-07 18:25:00.625 250 12487.67 41.83 54538.75 88888.00 2015-09-07 18:25:00.750 250 12487.67 41.90 54538.72 88888.00 2015-09-07 18:25:00.875 250 12487.67 41.95 54538.72 88888.00 2015-09-07 18:25:01.000 250 12487.67 42.00 54538.70 88888.00 2015-09-07 18:25:01.125 250 12487.67 42.05 54538.72 88888.00 2015-09-07 18:25:01.250 250 12487.65 42.12 54538.70 88888.00 2015-09-07 18:25:01.375 250 12487.70 42.20 54538.68 88888.00 2015-09-07 18:25:01.500 250 12487.77 42.20 54538.65 88888.00 2015-09-07 18:25:01.625 250 12487.80 42.23 54538.65 88888.00 2015-09-07 18:25:01.750 250 12487.77 42.27 54538.65 88888.00 2015-09-07 18:25:01.875 250 12487.77 42.30 54538.65 88888.00 2015-09-07 18:25:02.000 250 12487.80 42.33 54538.60 88888.00 2015-09-07 18:25:02.125 250 12487.83 42.35 54538.57 88888.00 2015-09-07 18:25:02.250 250 12487.80 42.33 54538.57 88888.00 2015-09-07 18:25:02.375 250 12487.88 42.35 54538.57 88888.00 2015-09-07 18:25:02.500 250 12487.85 42.35 54538.57 88888.00 2015-09-07 18:25:02.625 250 12487.83 42.35 54538.57 88888.00 2015-09-07 18:25:02.750 250 12487.80 42.33 54538.57 88888.00 2015-09-07 18:25:02.875 250 12487.83 42.33 54538.55 88888.00 2015-09-07 18:25:03.000 250 12487.92 42.33 54538.53 88888.00 2015-09-07 18:25:03.125 250 12487.98 42.30 54538.55 88888.00 2015-09-07 18:25:03.250 250 12487.95 42.30 54538.53 88888.00 2015-09-07 18:25:03.375 250 12487.98 42.33 54538.53 88888.00 2015-09-07 18:25:03.500 250 12487.95 42.33 54538.53 88888.00 2015-09-07 18:25:03.625 250 12487.98 42.33 54538.53 88888.00 2015-09-07 18:25:03.750 250 12488.02 42.30 54538.50 88888.00 2015-09-07 18:25:03.875 250 12488.02 42.27 54538.50 88888.00 2015-09-07 18:25:04.000 250 12488.08 42.30 54538.47 88888.00 2015-09-07 18:25:04.125 250 12488.10 42.30 54538.53 88888.00 2015-09-07 18:25:04.250 250 12488.12 42.33 54538.53 88888.00 2015-09-07 18:25:04.375 250 12488.12 42.30 54538.50 88888.00 2015-09-07 18:25:04.500 250 12488.15 42.30 54538.47 88888.00 2015-09-07 18:25:04.625 250 12488.15 42.30 54538.45 88888.00 2015-09-07 18:25:04.750 250 12488.20 42.27 54538.45 88888.00 2015-09-07 18:25:04.875 250 12488.20 42.25 54538.43 88888.00 2015-09-07 18:25:05.000 250 12488.20 42.25 54538.43 88888.00 2015-09-07 18:25:05.125 250 12488.17 42.27 54538.43 88888.00 2015-09-07 18:25:05.250 250 12488.15 42.27 54538.45 88888.00 2015-09-07 18:25:05.375 250 12488.17 42.25 54538.45 88888.00 2015-09-07 18:25:05.500 250 12488.15 42.23 54538.43 88888.00 2015-09-07 18:25:05.625 250 12488.10 42.23 54538.40 88888.00 2015-09-07 18:25:05.750 250 12488.08 42.25 54538.43 88888.00 2015-09-07 18:25:05.875 250 12488.02 42.27 54538.43 88888.00 2015-09-07 18:25:06.000 250 12487.95 42.27 54538.43 88888.00 2015-09-07 18:25:06.125 250 12487.98 42.25 54538.43 88888.00 2015-09-07 18:25:06.250 250 12487.98 42.27 54538.40 88888.00 2015-09-07 18:25:06.375 250 12488.00 42.27 54538.38 88888.00 2015-09-07 18:25:06.500 250 12487.98 42.23 54538.38 88888.00 2015-09-07 18:25:06.625 250 12488.00 42.23 54538.38 88888.00 2015-09-07 18:25:06.750 250 12488.02 42.20 54538.35 88888.00 2015-09-07 18:25:06.875 250 12488.00 42.20 54538.38 88888.00 2015-09-07 18:25:07.000 250 12487.98 42.20 54538.35 88888.00 2015-09-07 18:25:07.125 250 12487.95 42.15 54538.35 88888.00 2015-09-07 18:25:07.250 250 12487.92 42.15 54538.35 88888.00 2015-09-07 18:25:07.375 250 12487.98 42.15 54538.35 88888.00 2015-09-07 18:25:07.500 250 12488.02 42.15 54538.35 88888.00 2015-09-07 18:25:07.625 250 12488.02 42.15 54538.38 88888.00 2015-09-07 18:25:07.750 250 12488.00 42.10 54538.38 88888.00 2015-09-07 18:25:07.875 250 12487.98 42.05 54538.38 88888.00 2015-09-07 18:25:08.000 250 12487.95 42.05 54538.35 88888.00 2015-09-07 18:25:08.125 250 12487.92 42.02 54538.35 88888.00 2015-09-07 18:25:08.250 250 12487.88 42.05 54538.35 88888.00 2015-09-07 18:25:08.375 250 12487.90 42.08 54538.32 88888.00 2015-09-07 18:25:08.500 250 12487.92 42.10 54538.32 88888.00 2015-09-07 18:25:08.625 250 12487.92 42.10 54538.32 88888.00 2015-09-07 18:25:08.750 250 12487.90 42.10 54538.32 88888.00 2015-09-07 18:25:08.875 250 12487.92 42.10 54538.32 88888.00 2015-09-07 18:25:09.000 250 12487.98 42.10 54538.30 88888.00 2015-09-07 18:25:09.125 250 12488.05 42.12 54538.28 88888.00 2015-09-07 18:25:09.250 250 12488.12 42.12 54538.28 88888.00 2015-09-07 18:25:09.375 250 12488.15 42.10 54538.25 88888.00 2015-09-07 18:25:09.500 250 12488.10 42.08 54538.28 88888.00 2015-09-07 18:25:09.625 250 12488.08 42.05 54538.25 88888.00 2015-09-07 18:25:09.750 250 12488.10 42.05 54538.25 88888.00 2015-09-07 18:25:09.875 250 12488.10 42.05 54538.28 88888.00 2015-09-07 18:25:10.000 250 12488.10 42.02 54538.28 88888.00 2015-09-07 18:25:10.125 250 12488.12 42.00 54538.32 88888.00 2015-09-07 18:25:10.250 250 12488.10 41.92 54538.30 88888.00 2015-09-07 18:25:10.375 250 12488.12 41.88 54538.28 88888.00 2015-09-07 18:25:10.500 250 12488.17 41.85 54538.28 88888.00 2015-09-07 18:25:10.625 250 12488.12 41.83 54538.25 88888.00 2015-09-07 18:25:10.750 250 12488.15 41.80 54538.25 88888.00 2015-09-07 18:25:10.875 250 12488.23 41.77 54538.22 88888.00 2015-09-07 18:25:11.000 250 12488.25 41.73 54538.20 88888.00 2015-09-07 18:25:11.125 250 12488.27 41.70 54538.22 88888.00 2015-09-07 18:25:11.250 250 12488.23 41.65 54538.25 88888.00 2015-09-07 18:25:11.375 250 12488.38 41.65 54538.22 88888.00 2015-09-07 18:25:11.500 250 12488.40 41.62 54538.22 88888.00 2015-09-07 18:25:11.625 250 12488.40 41.60 54538.20 88888.00 2015-09-07 18:25:11.750 250 12488.38 41.58 54538.18 88888.00 2015-09-07 18:25:11.875 250 12488.42 41.58 54538.18 88888.00 2015-09-07 18:25:12.000 250 12488.48 41.55 54538.20 88888.00 2015-09-07 18:25:12.125 250 12488.50 41.55 54538.20 88888.00 2015-09-07 18:25:12.250 250 12488.50 41.50 54538.18 88888.00 2015-09-07 18:25:12.375 250 12488.50 41.50 54538.15 88888.00 2015-09-07 18:25:12.500 250 12488.55 41.50 54538.15 88888.00 2015-09-07 18:25:12.625 250 12488.60 41.52 54538.12 88888.00 2015-09-07 18:25:12.750 250 12488.62 41.50 54538.12 88888.00 2015-09-07 18:25:12.875 250 12488.62 41.42 54538.12 88888.00 2015-09-07 18:25:13.000 250 12488.55 41.40 54538.12 88888.00 2015-09-07 18:25:13.125 250 12488.50 41.40 54538.12 88888.00 2015-09-07 18:25:13.250 250 12488.45 41.38 54538.12 88888.00 2015-09-07 18:25:13.375 250 12488.52 41.35 54538.07 88888.00 2015-09-07 18:25:13.500 250 12488.62 41.30 54538.07 88888.00 2015-09-07 18:25:13.625 250 12488.65 41.25 54538.07 88888.00 2015-09-07 18:25:13.750 250 12488.65 41.23 54538.07 88888.00 2015-09-07 18:25:13.875 250 12488.73 41.17 54538.03 88888.00 2015-09-07 18:25:14.000 250 12488.77 41.12 54538.03 88888.00 2015-09-07 18:25:14.125 250 12488.77 41.08 54538.05 88888.00 2015-09-07 18:25:14.250 250 12488.75 41.02 54538.03 88888.00 2015-09-07 18:25:14.375 250 12488.77 40.98 54538.03 88888.00 2015-09-07 18:25:14.500 250 12488.77 40.90 54538.03 88888.00 2015-09-07 18:25:14.625 250 12488.77 40.88 54538.03 88888.00 2015-09-07 18:25:14.750 250 12488.75 40.83 54538.03 88888.00 2015-09-07 18:25:14.875 250 12488.85 40.75 54538.03 88888.00 2015-09-07 18:25:15.000 250 12488.95 40.73 54538.00 88888.00 2015-09-07 18:25:15.125 250 12489.02 40.65 54537.97 88888.00 2015-09-07 18:25:15.250 250 12488.95 40.60 54537.97 88888.00 2015-09-07 18:25:15.375 250 12489.00 40.60 54538.00 88888.00 2015-09-07 18:25:15.500 250 12489.05 40.58 54537.97 88888.00 2015-09-07 18:25:15.625 250 12489.08 40.52 54537.97 88888.00 2015-09-07 18:25:15.750 250 12489.10 40.48 54538.00 88888.00 2015-09-07 18:25:15.875 250 12489.15 40.45 54538.00 88888.00 2015-09-07 18:25:16.000 250 12489.15 40.38 54537.97 88888.00 2015-09-07 18:25:16.125 250 12489.17 40.33 54538.00 88888.00 2015-09-07 18:25:16.250 250 12489.23 40.27 54538.03 88888.00 2015-09-07 18:25:16.375 250 12489.27 40.27 54537.97 88888.00 2015-09-07 18:25:16.500 250 12489.27 40.23 54537.97 88888.00 2015-09-07 18:25:16.625 250 12489.25 40.12 54537.97 88888.00 2015-09-07 18:25:16.750 250 12489.33 40.08 54537.95 88888.00 2015-09-07 18:25:16.875 250 12489.35 40.02 54537.93 88888.00 2015-09-07 18:25:17.000 250 12489.35 39.98 54537.95 88888.00 2015-09-07 18:25:17.125 250 12489.42 39.92 54537.95 88888.00 2015-09-07 18:25:17.250 250 12489.42 39.88 54537.95 88888.00 2015-09-07 18:25:17.375 250 12489.50 39.85 54537.93 88888.00 2015-09-07 18:25:17.500 250 12489.50 39.83 54537.95 88888.00 2015-09-07 18:25:17.625 250 12489.48 39.77 54537.93 88888.00 2015-09-07 18:25:17.750 250 12489.48 39.73 54537.95 88888.00 2015-09-07 18:25:17.875 250 12489.50 39.73 54537.95 88888.00 2015-09-07 18:25:18.000 250 12489.52 39.67 54537.93 88888.00 2015-09-07 18:25:18.125 250 12489.60 39.60 54537.93 88888.00 2015-09-07 18:25:18.250 250 12489.65 39.55 54537.95 88888.00 2015-09-07 18:25:18.375 250 12489.70 39.55 54537.93 88888.00 2015-09-07 18:25:18.500 250 12489.70 39.55 54537.90 88888.00 2015-09-07 18:25:18.625 250 12489.70 39.52 54537.90 88888.00 2015-09-07 18:25:18.750 250 12489.83 39.52 54537.90 88888.00 2015-09-07 18:25:18.875 250 12489.90 39.48 54537.88 88888.00 2015-09-07 18:25:19.000 250 12489.95 39.48 54537.85 88888.00 2015-09-07 18:25:19.125 250 12489.92 39.45 54537.85 88888.00 2015-09-07 18:25:19.250 250 12489.90 39.48 54537.85 88888.00 2015-09-07 18:25:19.375 250 12489.90 39.45 54537.82 88888.00 2015-09-07 18:25:19.500 250 12489.90 39.48 54537.82 88888.00 2015-09-07 18:25:19.625 250 12489.92 39.48 54537.82 88888.00 2015-09-07 18:25:19.750 250 12489.92 39.48 54537.82 88888.00 2015-09-07 18:25:19.875 250 12489.95 39.48 54537.80 88888.00 2015-09-07 18:25:20.000 250 12490.00 39.42 54537.78 88888.00 2015-09-07 18:25:20.125 250 12490.15 39.45 54537.78 88888.00 2015-09-07 18:25:20.250 250 12490.15 39.48 54537.75 88888.00 2015-09-07 18:25:20.375 250 12490.15 39.48 54537.75 88888.00 2015-09-07 18:25:20.500 250 12490.15 39.48 54537.72 88888.00 2015-09-07 18:25:20.625 250 12490.23 39.42 54537.70 88888.00 2015-09-07 18:25:20.750 250 12490.20 39.42 54537.70 88888.00 2015-09-07 18:25:20.875 250 12490.15 39.38 54537.68 88888.00 2015-09-07 18:25:21.000 250 12490.23 39.33 54537.65 88888.00 2015-09-07 18:25:21.125 250 12490.25 39.30 54537.68 88888.00 2015-09-07 18:25:21.250 250 12490.23 39.25 54537.68 88888.00 2015-09-07 18:25:21.375 250 12490.25 39.25 54537.70 88888.00 2015-09-07 18:25:21.500 250 12490.30 39.23 54537.68 88888.00 2015-09-07 18:25:21.625 250 12490.35 39.17 54537.68 88888.00 2015-09-07 18:25:21.750 250 12490.35 39.15 54537.65 88888.00 2015-09-07 18:25:21.875 250 12490.38 39.10 54537.68 88888.00 2015-09-07 18:25:22.000 250 12490.38 39.05 54537.68 88888.00 2015-09-07 18:25:22.125 250 12490.40 39.00 54537.68 88888.00 2015-09-07 18:25:22.250 250 12490.40 38.98 54537.68 88888.00 2015-09-07 18:25:22.375 250 12490.40 38.98 54537.65 88888.00 2015-09-07 18:25:22.500 250 12490.38 38.95 54537.65 88888.00 2015-09-07 18:25:22.625 250 12490.35 38.95 54537.65 88888.00 2015-09-07 18:25:22.750 250 12490.35 38.90 54537.65 88888.00 2015-09-07 18:25:22.875 250 12490.35 38.85 54537.65 88888.00 2015-09-07 18:25:23.000 250 12490.33 38.85 54537.65 88888.00 2015-09-07 18:25:23.125 250 12490.33 38.85 54537.65 88888.00 2015-09-07 18:25:23.250 250 12490.25 38.77 54537.65 88888.00 2015-09-07 18:25:23.375 250 12490.25 38.77 54537.68 88888.00 2015-09-07 18:25:23.500 250 12490.23 38.73 54537.65 88888.00 2015-09-07 18:25:23.625 250 12490.20 38.70 54537.68 88888.00 2015-09-07 18:25:23.750 250 12490.17 38.67 54537.68 88888.00 2015-09-07 18:25:23.875 250 12490.17 38.65 54537.68 88888.00 2015-09-07 18:25:24.000 250 12490.17 38.65 54537.65 88888.00 2015-09-07 18:25:24.125 250 12490.20 38.65 54537.65 88888.00 2015-09-07 18:25:24.250 250 12490.17 38.65 54537.68 88888.00 2015-09-07 18:25:24.375 250 12490.23 38.62 54537.68 88888.00 2015-09-07 18:25:24.500 250 12490.20 38.60 54537.70 88888.00 2015-09-07 18:25:24.625 250 12490.17 38.60 54537.68 88888.00 2015-09-07 18:25:24.750 250 12490.20 38.60 54537.68 88888.00 2015-09-07 18:25:24.875 250 12490.23 38.58 54537.65 88888.00 2015-09-07 18:25:25.000 250 12490.23 38.60 54537.65 88888.00 2015-09-07 18:25:25.125 250 12490.15 38.65 54537.68 88888.00 2015-09-07 18:25:25.250 250 12490.08 38.65 54537.68 88888.00 2015-09-07 18:25:25.375 250 12490.00 38.67 54537.70 88888.00 2015-09-07 18:25:25.500 250 12489.92 38.73 54537.68 88888.00 2015-09-07 18:25:25.625 250 12489.90 38.77 54537.70 88888.00 2015-09-07 18:25:25.750 250 12489.83 38.77 54537.72 88888.00 2015-09-07 18:25:25.875 250 12489.75 38.80 54537.75 88888.00 2015-09-07 18:25:26.000 250 12489.73 38.80 54537.70 88888.00 2015-09-07 18:25:26.125 250 12489.70 38.83 54537.70 88888.00 2015-09-07 18:25:26.250 250 12489.65 38.85 54537.72 88888.00 2015-09-07 18:25:26.375 250 12489.58 38.90 54537.72 88888.00 2015-09-07 18:25:26.500 250 12489.52 38.92 54537.72 88888.00 2015-09-07 18:25:26.625 250 12489.52 38.95 54537.72 88888.00 2015-09-07 18:25:26.750 250 12489.48 38.98 54537.75 88888.00 2015-09-07 18:25:26.875 250 12489.48 39.00 54537.72 88888.00 2015-09-07 18:25:27.000 250 12489.40 38.98 54537.72 88888.00 2015-09-07 18:25:27.125 250 12489.33 39.00 54537.75 88888.00 2015-09-07 18:25:27.250 250 12489.30 39.00 54537.78 88888.00 2015-09-07 18:25:27.375 250 12489.25 39.00 54537.75 88888.00 2015-09-07 18:25:27.500 250 12489.23 38.98 54537.75 88888.00 2015-09-07 18:25:27.625 250 12489.20 39.00 54537.75 88888.00 2015-09-07 18:25:27.750 250 12489.25 39.02 54537.78 88888.00 2015-09-07 18:25:27.875 250 12489.25 39.00 54537.78 88888.00 2015-09-07 18:25:28.000 250 12489.15 38.98 54537.78 88888.00 2015-09-07 18:25:28.125 250 12489.10 38.98 54537.80 88888.00 2015-09-07 18:25:28.250 250 12489.02 38.95 54537.80 88888.00 2015-09-07 18:25:28.375 250 12489.05 39.00 54537.80 88888.00 2015-09-07 18:25:28.500 250 12489.02 39.05 54537.82 88888.00 2015-09-07 18:25:28.625 250 12488.92 39.08 54537.82 88888.00 2015-09-07 18:25:28.750 250 12488.85 39.10 54537.85 88888.00 2015-09-07 18:25:28.875 250 12488.77 39.10 54537.85 88888.00 2015-09-07 18:25:29.000 250 12488.80 39.12 54537.85 88888.00 2015-09-07 18:25:29.125 250 12488.77 39.15 54537.88 88888.00 2015-09-07 18:25:29.250 250 12488.73 39.12 54537.88 88888.00 2015-09-07 18:25:29.375 250 12488.77 39.10 54537.85 88888.00 2015-09-07 18:25:29.500 250 12488.80 39.08 54537.88 88888.00 2015-09-07 18:25:29.625 250 12488.80 39.08 54537.90 88888.00 2015-09-07 18:25:29.750 250 12488.75 39.05 54537.93 88888.00 2015-09-07 18:25:29.875 250 12488.77 39.00 54537.93 88888.00 2015-09-07 18:25:30.000 250 12488.77 38.95 54537.90 88888.00 2015-09-07 18:25:30.125 250 12488.77 38.90 54537.95 88888.00 2015-09-07 18:25:30.250 250 12488.75 38.85 54537.93 88888.00 2015-09-07 18:25:30.375 250 12488.77 38.80 54537.93 88888.00 2015-09-07 18:25:30.500 250 12488.80 38.75 54537.95 88888.00 2015-09-07 18:25:30.625 250 12488.77 38.73 54537.95 88888.00 2015-09-07 18:25:30.750 250 12488.73 38.70 54537.97 88888.00 2015-09-07 18:25:30.875 250 12488.67 38.67 54537.97 88888.00 2015-09-07 18:25:31.000 250 12488.73 38.65 54537.95 88888.00 2015-09-07 18:25:31.125 250 12488.80 38.62 54537.97 88888.00 2015-09-07 18:25:31.250 250 12488.80 38.58 54537.97 88888.00 2015-09-07 18:25:31.375 250 12488.83 38.58 54537.97 88888.00 2015-09-07 18:25:31.500 250 12488.80 38.52 54538.00 88888.00 2015-09-07 18:25:31.625 250 12488.83 38.50 54538.00 88888.00 2015-09-07 18:25:31.750 250 12488.85 38.45 54538.03 88888.00 2015-09-07 18:25:31.875 250 12488.85 38.42 54538.03 88888.00 2015-09-07 18:25:32.000 250 12488.83 38.38 54538.03 88888.00 2015-09-07 18:25:32.125 250 12488.85 38.40 54538.03 88888.00 2015-09-07 18:25:32.250 250 12488.83 38.33 54538.03 88888.00 2015-09-07 18:25:32.375 250 12488.85 38.33 54538.03 88888.00 2015-09-07 18:25:32.500 250 12488.85 38.30 54538.05 88888.00 2015-09-07 18:25:32.625 250 12488.85 38.25 54538.05 88888.00 2015-09-07 18:25:32.750 250 12488.85 38.20 54538.03 88888.00 2015-09-07 18:25:32.875 250 12488.90 38.20 54538.03 88888.00 2015-09-07 18:25:33.000 250 12488.92 38.17 54538.05 88888.00 2015-09-07 18:25:33.125 250 12488.90 38.15 54538.07 88888.00 2015-09-07 18:25:33.250 250 12488.88 38.12 54538.05 88888.00 2015-09-07 18:25:33.375 250 12488.90 38.17 54538.05 88888.00 2015-09-07 18:25:33.500 250 12488.85 38.17 54538.07 88888.00 2015-09-07 18:25:33.625 250 12488.88 38.17 54538.07 88888.00 2015-09-07 18:25:33.750 250 12488.88 38.15 54538.07 88888.00 2015-09-07 18:25:33.875 250 12488.88 38.15 54538.07 88888.00 2015-09-07 18:25:34.000 250 12488.80 38.12 54538.07 88888.00 2015-09-07 18:25:34.125 250 12488.80 38.08 54538.10 88888.00 2015-09-07 18:25:34.250 250 12488.80 38.00 54538.12 88888.00 2015-09-07 18:25:34.375 250 12488.83 38.02 54538.10 88888.00 2015-09-07 18:25:34.500 250 12488.85 38.00 54538.10 88888.00 2015-09-07 18:25:34.625 250 12488.92 38.02 54538.12 88888.00 2015-09-07 18:25:34.750 250 12488.90 38.05 54538.10 88888.00 2015-09-07 18:25:34.875 250 12488.90 38.02 54538.10 88888.00 2015-09-07 18:25:35.000 250 12488.95 38.05 54538.07 88888.00 2015-09-07 18:25:35.125 250 12488.90 38.08 54538.07 88888.00 2015-09-07 18:25:35.250 250 12488.90 38.08 54538.07 88888.00 2015-09-07 18:25:35.375 250 12488.90 38.10 54538.07 88888.00 2015-09-07 18:25:35.500 250 12488.85 38.10 54538.05 88888.00 2015-09-07 18:25:35.625 250 12488.85 38.12 54538.03 88888.00 2015-09-07 18:25:35.750 250 12488.95 38.17 54538.03 88888.00 2015-09-07 18:25:35.875 250 12488.95 38.20 54538.03 88888.00 2015-09-07 18:25:36.000 250 12488.95 38.20 54538.00 88888.00 2015-09-07 18:25:36.125 250 12488.98 38.20 54538.00 88888.00 2015-09-07 18:25:36.250 250 12489.05 38.23 54538.00 88888.00 2015-09-07 18:25:36.375 250 12489.05 38.23 54537.97 88888.00 2015-09-07 18:25:36.500 250 12489.05 38.25 54537.95 88888.00 2015-09-07 18:25:36.625 250 12489.10 38.27 54537.95 88888.00 2015-09-07 18:25:36.750 250 12489.08 38.33 54537.97 88888.00 2015-09-07 18:25:36.875 250 12489.12 38.35 54537.97 88888.00 2015-09-07 18:25:37.000 250 12489.10 38.33 54537.95 88888.00 2015-09-07 18:25:37.125 250 12489.10 38.35 54537.93 88888.00 2015-09-07 18:25:37.250 250 12489.12 38.38 54537.95 88888.00 2015-09-07 18:25:37.375 250 12489.23 38.38 54537.95 88888.00 2015-09-07 18:25:37.500 250 12489.27 38.38 54537.90 88888.00 2015-09-07 18:25:37.625 250 12489.27 38.38 54537.90 88888.00 2015-09-07 18:25:37.750 250 12489.20 38.35 54537.90 88888.00 2015-09-07 18:25:37.875 250 12489.23 38.38 54537.88 88888.00 2015-09-07 18:25:38.000 250 12489.30 38.38 54537.85 88888.00 2015-09-07 18:25:38.125 250 12489.38 38.38 54537.88 88888.00 2015-09-07 18:25:38.250 250 12489.40 38.38 54537.88 88888.00 2015-09-07 18:25:38.375 250 12489.50 38.35 54537.85 88888.00 2015-09-07 18:25:38.500 250 12489.45 38.38 54537.85 88888.00 2015-09-07 18:25:38.625 250 12489.40 38.35 54537.82 88888.00 2015-09-07 18:25:38.750 250 12489.42 38.33 54537.82 88888.00 2015-09-07 18:25:38.875 250 12489.48 38.33 54537.85 88888.00 2015-09-07 18:25:39.000 250 12489.58 38.30 54537.85 88888.00 2015-09-07 18:25:39.125 250 12489.60 38.30 54537.85 88888.00 2015-09-07 18:25:39.250 250 12489.60 38.27 54537.85 88888.00 2015-09-07 18:25:39.375 250 12489.62 38.27 54537.85 88888.00 2015-09-07 18:25:39.500 250 12489.62 38.25 54537.85 88888.00 2015-09-07 18:25:39.625 250 12489.62 38.23 54537.85 88888.00 2015-09-07 18:25:39.750 250 12489.67 38.25 54537.82 88888.00 2015-09-07 18:25:39.875 250 12489.65 38.23 54537.82 88888.00 2015-09-07 18:25:40.000 250 12489.67 38.17 54537.82 88888.00 2015-09-07 18:25:40.125 250 12489.65 38.17 54537.82 88888.00 2015-09-07 18:25:40.250 250 12489.58 38.17 54537.85 88888.00 2015-09-07 18:25:40.375 250 12489.60 38.15 54537.82 88888.00 2015-09-07 18:25:40.500 250 12489.62 38.12 54537.85 88888.00 2015-09-07 18:25:40.625 250 12489.65 38.15 54537.85 88888.00 2015-09-07 18:25:40.750 250 12489.73 38.15 54537.82 88888.00 2015-09-07 18:25:40.875 250 12489.73 38.15 54537.82 88888.00 2015-09-07 18:25:41.000 250 12489.67 38.15 54537.82 88888.00 2015-09-07 18:25:41.125 250 12489.67 38.17 54537.85 88888.00 2015-09-07 18:25:41.250 250 12489.67 38.20 54537.82 88888.00 2015-09-07 18:25:41.375 250 12489.67 38.25 54537.82 88888.00 2015-09-07 18:25:41.500 250 12489.65 38.25 54537.85 88888.00 2015-09-07 18:25:41.625 250 12489.65 38.27 54537.82 88888.00 2015-09-07 18:25:41.750 250 12489.67 38.27 54537.82 88888.00 2015-09-07 18:25:41.875 250 12489.67 38.30 54537.80 88888.00 2015-09-07 18:25:42.000 250 12489.67 38.33 54537.78 88888.00 2015-09-07 18:25:42.125 250 12489.67 38.35 54537.78 88888.00 2015-09-07 18:25:42.250 250 12489.62 38.33 54537.80 88888.00 2015-09-07 18:25:42.375 250 12489.65 38.33 54537.80 88888.00 2015-09-07 18:25:42.500 250 12489.67 38.33 54537.78 88888.00 2015-09-07 18:25:42.625 250 12489.70 38.35 54537.80 88888.00 2015-09-07 18:25:42.750 250 12489.73 38.35 54537.80 88888.00 2015-09-07 18:25:42.875 250 12489.80 38.38 54537.80 88888.00 2015-09-07 18:25:43.000 250 12489.80 38.38 54537.78 88888.00 2015-09-07 18:25:43.125 250 12489.77 38.38 54537.78 88888.00 2015-09-07 18:25:43.250 250 12489.73 38.38 54537.78 88888.00 2015-09-07 18:25:43.375 250 12489.77 38.40 54537.78 88888.00 2015-09-07 18:25:43.500 250 12489.77 38.42 54537.78 88888.00 2015-09-07 18:25:43.625 250 12489.75 38.42 54537.78 88888.00 2015-09-07 18:25:43.750 250 12489.77 38.45 54537.75 88888.00 2015-09-07 18:25:43.875 250 12489.80 38.45 54537.75 88888.00 2015-09-07 18:25:44.000 250 12489.85 38.45 54537.75 88888.00 2015-09-07 18:25:44.125 250 12489.83 38.45 54537.75 88888.00 2015-09-07 18:25:44.250 250 12489.85 38.42 54537.78 88888.00 2015-09-07 18:25:44.375 250 12489.92 38.45 54537.78 88888.00 2015-09-07 18:25:44.500 250 12489.98 38.42 54537.80 88888.00 2015-09-07 18:25:44.625 250 12489.95 38.42 54537.78 88888.00 2015-09-07 18:25:44.750 250 12489.92 38.38 54537.75 88888.00 2015-09-07 18:25:44.875 250 12489.90 38.35 54537.75 88888.00 2015-09-07 18:25:45.000 250 12489.92 38.35 54537.75 88888.00 2015-09-07 18:25:45.125 250 12489.92 38.35 54537.75 88888.00 2015-09-07 18:25:45.250 250 12489.98 38.33 54537.78 88888.00 2015-09-07 18:25:45.375 250 12490.08 38.35 54537.78 88888.00 2015-09-07 18:25:45.500 250 12490.08 38.30 54537.78 88888.00 2015-09-07 18:25:45.625 250 12490.00 38.27 54537.80 88888.00 2015-09-07 18:25:45.750 250 12489.92 38.27 54537.80 88888.00 2015-09-07 18:25:45.875 250 12489.92 38.27 54537.80 88888.00 2015-09-07 18:25:46.000 250 12490.00 38.30 54537.75 88888.00 2015-09-07 18:25:46.125 250 12490.00 38.33 54537.78 88888.00 2015-09-07 18:25:46.250 250 12489.95 38.33 54537.78 88888.00 2015-09-07 18:25:46.375 250 12489.98 38.35 54537.78 88888.00 2015-09-07 18:25:46.500 250 12489.92 38.35 54537.80 88888.00 2015-09-07 18:25:46.625 250 12489.88 38.38 54537.78 88888.00 2015-09-07 18:25:46.750 250 12489.80 38.38 54537.80 88888.00 2015-09-07 18:25:46.875 250 12489.77 38.38 54537.80 88888.00 2015-09-07 18:25:47.000 250 12489.73 38.33 54537.80 88888.00 2015-09-07 18:25:47.125 250 12489.73 38.30 54537.80 88888.00 2015-09-07 18:25:47.250 250 12489.67 38.27 54537.80 88888.00 2015-09-07 18:25:47.375 250 12489.67 38.30 54537.78 88888.00 2015-09-07 18:25:47.500 250 12489.62 38.25 54537.78 88888.00 2015-09-07 18:25:47.625 250 12489.62 38.23 54537.78 88888.00 2015-09-07 18:25:47.750 250 12489.62 38.20 54537.80 88888.00 2015-09-07 18:25:47.875 250 12489.60 38.17 54537.82 88888.00 2015-09-07 18:25:48.000 250 12489.55 38.12 54537.78 88888.00 2015-09-07 18:25:48.125 250 12489.50 38.12 54537.80 88888.00 2015-09-07 18:25:48.250 250 12489.50 38.12 54537.80 88888.00 2015-09-07 18:25:48.375 250 12489.52 38.10 54537.78 88888.00 2015-09-07 18:25:48.500 250 12489.52 38.02 54537.78 88888.00 2015-09-07 18:25:48.625 250 12489.55 38.00 54537.80 88888.00 2015-09-07 18:25:48.750 250 12489.52 37.95 54537.78 88888.00 2015-09-07 18:25:48.875 250 12489.52 37.92 54537.78 88888.00 2015-09-07 18:25:49.000 250 12489.55 37.90 54537.78 88888.00 2015-09-07 18:25:49.125 250 12489.58 37.90 54537.78 88888.00 2015-09-07 18:25:49.250 250 12489.60 37.83 54537.80 88888.00 2015-09-07 18:25:49.375 250 12489.65 37.83 54537.80 88888.00 2015-09-07 18:25:49.500 250 12489.60 37.80 54537.80 88888.00 2015-09-07 18:25:49.625 250 12489.62 37.75 54537.78 88888.00 2015-09-07 18:25:49.750 250 12489.67 37.75 54537.78 88888.00 2015-09-07 18:25:49.875 250 12489.65 37.70 54537.78 88888.00 2015-09-07 18:25:50.000 250 12489.67 37.70 54537.80 88888.00 2015-09-07 18:25:50.125 250 12489.73 37.65 54537.80 88888.00 2015-09-07 18:25:50.250 250 12489.73 37.62 54537.80 88888.00 2015-09-07 18:25:50.375 250 12489.70 37.62 54537.78 88888.00 2015-09-07 18:25:50.500 250 12489.67 37.60 54537.78 88888.00 2015-09-07 18:25:50.625 250 12489.65 37.60 54537.78 88888.00 2015-09-07 18:25:50.750 250 12489.70 37.60 54537.78 88888.00 2015-09-07 18:25:50.875 250 12489.75 37.60 54537.78 88888.00 2015-09-07 18:25:51.000 250 12489.75 37.60 54537.78 88888.00 2015-09-07 18:25:51.125 250 12489.73 37.58 54537.78 88888.00 2015-09-07 18:25:51.250 250 12489.73 37.58 54537.78 88888.00 2015-09-07 18:25:51.375 250 12489.73 37.60 54537.75 88888.00 2015-09-07 18:25:51.500 250 12489.73 37.60 54537.75 88888.00 2015-09-07 18:25:51.625 250 12489.75 37.60 54537.72 88888.00 2015-09-07 18:25:51.750 250 12489.73 37.60 54537.72 88888.00 2015-09-07 18:25:51.875 250 12489.67 37.60 54537.70 88888.00 2015-09-07 18:25:52.000 250 12489.65 37.60 54537.72 88888.00 2015-09-07 18:25:52.125 250 12489.62 37.62 54537.72 88888.00 2015-09-07 18:25:52.250 250 12489.62 37.62 54537.75 88888.00 2015-09-07 18:25:52.375 250 12489.73 37.67 54537.75 88888.00 2015-09-07 18:25:52.500 250 12489.67 37.70 54537.75 88888.00 2015-09-07 18:25:52.625 250 12489.65 37.73 54537.75 88888.00 2015-09-07 18:25:52.750 250 12489.65 37.77 54537.75 88888.00 2015-09-07 18:25:52.875 250 12489.70 37.77 54537.78 88888.00 2015-09-07 18:25:53.000 250 12489.70 37.75 54537.75 88888.00 2015-09-07 18:25:53.125 250 12489.62 37.80 54537.75 88888.00 2015-09-07 18:25:53.250 250 12489.60 37.80 54537.78 88888.00 2015-09-07 18:25:53.375 250 12489.62 37.85 54537.78 88888.00 2015-09-07 18:25:53.500 250 12489.65 37.92 54537.75 88888.00 2015-09-07 18:25:53.625 250 12489.58 37.95 54537.72 88888.00 2015-09-07 18:25:53.750 250 12489.50 38.00 54537.75 88888.00 2015-09-07 18:25:53.875 250 12489.52 38.05 54537.75 88888.00 2015-09-07 18:25:54.000 250 12489.60 38.10 54537.75 88888.00 2015-09-07 18:25:54.125 250 12489.60 38.12 54537.72 88888.00 2015-09-07 18:25:54.250 250 12489.52 38.15 54537.72 88888.00 2015-09-07 18:25:54.375 250 12489.52 38.20 54537.72 88888.00 2015-09-07 18:25:54.500 250 12489.48 38.25 54537.72 88888.00 2015-09-07 18:25:54.625 250 12489.45 38.30 54537.78 88888.00 2015-09-07 18:25:54.750 250 12489.48 38.35 54537.78 88888.00 2015-09-07 18:25:54.875 250 12489.45 38.38 54537.78 88888.00 2015-09-07 18:25:55.000 250 12489.38 38.40 54537.78 88888.00 2015-09-07 18:25:55.125 250 12489.35 38.45 54537.78 88888.00 2015-09-07 18:25:55.250 250 12489.33 38.48 54537.80 88888.00 2015-09-07 18:25:55.375 250 12489.35 38.52 54537.78 88888.00 2015-09-07 18:25:55.500 250 12489.35 38.52 54537.78 88888.00 2015-09-07 18:25:55.625 250 12489.30 38.58 54537.78 88888.00 2015-09-07 18:25:55.750 250 12489.33 38.62 54537.78 88888.00 2015-09-07 18:25:55.875 250 12489.27 38.67 54537.78 88888.00 2015-09-07 18:25:56.000 250 12489.25 38.73 54537.78 88888.00 2015-09-07 18:25:56.125 250 12489.23 38.70 54537.75 88888.00 2015-09-07 18:25:56.250 250 12489.15 38.75 54537.78 88888.00 2015-09-07 18:25:56.375 250 12489.15 38.77 54537.78 88888.00 2015-09-07 18:25:56.500 250 12489.17 38.80 54537.80 88888.00 2015-09-07 18:25:56.625 250 12489.17 38.80 54537.82 88888.00 2015-09-07 18:25:56.750 250 12489.10 38.83 54537.82 88888.00 2015-09-07 18:25:56.875 250 12489.05 38.83 54537.80 88888.00 2015-09-07 18:25:57.000 250 12489.15 38.85 54537.78 88888.00 2015-09-07 18:25:57.125 250 12489.17 38.90 54537.80 88888.00 2015-09-07 18:25:57.250 250 12489.12 38.88 54537.80 88888.00 2015-09-07 18:25:57.375 250 12489.15 38.88 54537.82 88888.00 2015-09-07 18:25:57.500 250 12489.12 38.92 54537.82 88888.00 2015-09-07 18:25:57.625 250 12489.12 38.98 54537.85 88888.00 2015-09-07 18:25:57.750 250 12489.02 38.95 54537.85 88888.00 2015-09-07 18:25:57.875 250 12488.92 38.95 54537.85 88888.00 2015-09-07 18:25:58.000 250 12488.95 38.98 54537.88 88888.00 2015-09-07 18:25:58.125 250 12488.88 39.02 54537.88 88888.00 2015-09-07 18:25:58.250 250 12488.80 39.02 54537.88 88888.00 2015-09-07 18:25:58.375 250 12488.80 39.02 54537.88 88888.00 2015-09-07 18:25:58.500 250 12488.85 39.05 54537.88 88888.00 2015-09-07 18:25:58.625 250 12488.85 39.12 54537.90 88888.00 2015-09-07 18:25:58.750 250 12488.80 39.15 54537.93 88888.00 2015-09-07 18:25:58.875 250 12488.75 39.17 54537.90 88888.00 2015-09-07 18:25:59.000 250 12488.73 39.23 54537.88 88888.00 2015-09-07 18:25:59.125 250 12488.60 39.30 54537.93 88888.00 2015-09-07 18:25:59.250 250 12488.48 39.35 54537.93 88888.00 2015-09-07 18:25:59.375 250 12488.42 39.40 54537.93 88888.00 2015-09-07 18:25:59.500 250 12488.42 39.45 54537.93 88888.00 2015-09-07 18:25:59.625 250 12488.42 39.48 54537.93 88888.00 2015-09-07 18:25:59.750 250 12488.33 39.52 54537.93 88888.00 2015-09-07 18:25:59.875 250 12488.25 39.55 54537.95 88888.00 2015-09-07 18:26:00.000 250 12488.20 39.58 54537.95 88888.00 2015-09-07 18:26:00.125 250 12488.17 39.62 54537.95 88888.00 2015-09-07 18:26:00.250 250 12488.17 39.65 54537.95 88888.00 2015-09-07 18:26:00.375 250 12488.15 39.70 54537.97 88888.00 2015-09-07 18:26:00.500 250 12488.08 39.70 54537.97 88888.00 2015-09-07 18:26:00.625 250 12488.05 39.70 54537.97 88888.00 2015-09-07 18:26:00.750 250 12488.05 39.75 54537.97 88888.00 2015-09-07 18:26:00.875 250 12488.00 39.75 54537.95 88888.00 2015-09-07 18:26:01.000 250 12487.98 39.70 54537.93 88888.00 2015-09-07 18:26:01.125 250 12487.90 39.73 54537.95 88888.00 2015-09-07 18:26:01.250 250 12487.77 39.75 54537.97 88888.00 2015-09-07 18:26:01.375 250 12487.77 39.75 54537.97 88888.00 2015-09-07 18:26:01.500 250 12487.77 39.77 54537.95 88888.00 2015-09-07 18:26:01.625 250 12487.77 39.77 54537.95 88888.00 2015-09-07 18:26:01.750 250 12487.73 39.77 54537.95 88888.00 2015-09-07 18:26:01.875 250 12487.65 39.75 54537.97 88888.00 2015-09-07 18:26:02.000 250 12487.60 39.77 54537.97 88888.00 2015-09-07 18:26:02.125 250 12487.60 39.80 54537.95 88888.00 2015-09-07 18:26:02.250 250 12487.58 39.83 54537.97 88888.00 2015-09-07 18:26:02.375 250 12487.60 39.80 54537.97 88888.00 2015-09-07 18:26:02.500 250 12487.58 39.80 54538.00 88888.00 2015-09-07 18:26:02.625 250 12487.50 39.85 54538.00 88888.00 2015-09-07 18:26:02.750 250 12487.48 39.90 54537.97 88888.00 2015-09-07 18:26:02.875 250 12487.48 39.90 54537.95 88888.00 2015-09-07 18:26:03.000 250 12487.48 39.90 54537.95 88888.00 2015-09-07 18:26:03.125 250 12487.42 39.95 54538.00 88888.00 2015-09-07 18:26:03.250 250 12487.38 39.98 54538.00 88888.00 2015-09-07 18:26:03.375 250 12487.35 40.00 54537.97 88888.00 2015-09-07 18:26:03.500 250 12487.33 40.00 54537.97 88888.00 2015-09-07 18:26:03.625 250 12487.30 40.02 54537.97 88888.00 2015-09-07 18:26:03.750 250 12487.20 40.00 54537.97 88888.00 2015-09-07 18:26:03.875 250 12487.15 39.98 54537.95 88888.00 2015-09-07 18:26:04.000 250 12487.12 39.98 54537.97 88888.00 2015-09-07 18:26:04.125 250 12487.12 39.98 54538.00 88888.00 2015-09-07 18:26:04.250 250 12487.10 40.00 54537.97 88888.00 2015-09-07 18:26:04.375 250 12487.05 40.02 54537.97 88888.00 2015-09-07 18:26:04.500 250 12487.05 40.02 54537.97 88888.00 2015-09-07 18:26:04.625 250 12487.02 40.02 54537.97 88888.00 2015-09-07 18:26:04.750 250 12487.00 40.08 54537.97 88888.00 2015-09-07 18:26:04.875 250 12486.95 40.08 54538.03 88888.00 2015-09-07 18:26:05.000 250 12486.88 40.05 54538.00 88888.00 2015-09-07 18:26:05.125 250 12486.83 40.05 54538.03 88888.00 2015-09-07 18:26:05.250 250 12486.83 40.05 54538.00 88888.00 2015-09-07 18:26:05.375 250 12486.80 40.10 54537.97 88888.00 2015-09-07 18:26:05.500 250 12486.75 40.08 54537.95 88888.00 2015-09-07 18:26:05.625 250 12486.67 40.08 54537.97 88888.00 2015-09-07 18:26:05.750 250 12486.58 40.08 54537.97 88888.00 2015-09-07 18:26:05.875 250 12486.50 40.10 54537.97 88888.00 2015-09-07 18:26:06.000 250 12486.45 40.10 54537.95 88888.00 2015-09-07 18:26:06.125 250 12486.42 40.10 54537.95 88888.00 2015-09-07 18:26:06.250 250 12486.35 40.12 54537.95 88888.00 2015-09-07 18:26:06.375 250 12486.35 40.17 54537.95 88888.00 2015-09-07 18:26:06.500 250 12486.27 40.20 54537.95 88888.00 2015-09-07 18:26:06.625 250 12486.20 40.20 54537.95 88888.00 2015-09-07 18:26:06.750 250 12486.15 40.20 54537.97 88888.00 2015-09-07 18:26:06.875 250 12486.15 40.23 54537.97 88888.00 2015-09-07 18:26:07.000 250 12486.15 40.23 54537.97 88888.00 2015-09-07 18:26:07.125 250 12486.08 40.23 54538.00 88888.00 2015-09-07 18:26:07.250 250 12486.02 40.23 54537.97 88888.00 2015-09-07 18:26:07.375 250 12486.05 40.27 54537.95 88888.00 2015-09-07 18:26:07.500 250 12485.98 40.30 54537.95 88888.00 2015-09-07 18:26:07.625 250 12485.85 40.27 54537.97 88888.00 2015-09-07 18:26:07.750 250 12485.85 40.30 54537.95 88888.00 2015-09-07 18:26:07.875 250 12485.85 40.35 54537.93 88888.00 2015-09-07 18:26:08.000 250 12485.83 40.38 54537.93 88888.00 2015-09-07 18:26:08.125 250 12485.83 40.38 54537.95 88888.00 2015-09-07 18:26:08.250 250 12485.77 40.38 54537.93 88888.00 2015-09-07 18:26:08.375 250 12485.73 40.42 54537.88 88888.00 2015-09-07 18:26:08.500 250 12485.67 40.45 54537.88 88888.00 2015-09-07 18:26:08.625 250 12485.60 40.45 54537.88 88888.00 2015-09-07 18:26:08.750 250 12485.58 40.45 54537.88 88888.00 2015-09-07 18:26:08.875 250 12485.60 40.45 54537.88 88888.00 2015-09-07 18:26:09.000 250 12485.60 40.48 54537.85 88888.00 2015-09-07 18:26:09.125 250 12485.50 40.48 54537.88 88888.00 2015-09-07 18:26:09.250 250 12485.42 40.45 54537.88 88888.00 2015-09-07 18:26:09.375 250 12485.48 40.50 54537.88 88888.00 2015-09-07 18:26:09.500 250 12485.52 40.52 54537.90 88888.00 2015-09-07 18:26:09.625 250 12485.52 40.52 54537.90 88888.00 2015-09-07 18:26:09.750 250 12485.48 40.55 54537.90 88888.00 2015-09-07 18:26:09.875 250 12485.40 40.52 54537.90 88888.00 2015-09-07 18:26:10.000 250 12485.33 40.55 54537.90 88888.00 2015-09-07 18:26:10.125 250 12485.30 40.55 54537.90 88888.00 2015-09-07 18:26:10.250 250 12485.27 40.55 54537.90 88888.00 2015-09-07 18:26:10.375 250 12485.30 40.58 54537.90 88888.00 2015-09-07 18:26:10.500 250 12485.27 40.60 54537.90 88888.00 2015-09-07 18:26:10.625 250 12485.23 40.62 54537.88 88888.00 2015-09-07 18:26:10.750 250 12485.20 40.65 54537.85 88888.00 2015-09-07 18:26:10.875 250 12485.25 40.65 54537.88 88888.00 2015-09-07 18:26:11.000 250 12485.23 40.65 54537.88 88888.00 2015-09-07 18:26:11.125 250 12485.25 40.70 54537.88 88888.00 2015-09-07 18:26:11.250 250 12485.23 40.73 54537.88 88888.00 2015-09-07 18:26:11.375 250 12485.20 40.75 54537.88 88888.00 2015-09-07 18:26:11.500 250 12485.17 40.80 54537.85 88888.00 2015-09-07 18:26:11.625 250 12485.20 40.80 54537.88 88888.00 2015-09-07 18:26:11.750 250 12485.17 40.80 54537.88 88888.00 2015-09-07 18:26:11.875 250 12485.20 40.83 54537.88 88888.00 2015-09-07 18:26:12.000 250 12485.20 40.85 54537.85 88888.00 2015-09-07 18:26:12.125 250 12485.20 40.85 54537.85 88888.00 2015-09-07 18:26:12.250 250 12485.17 40.85 54537.85 88888.00 2015-09-07 18:26:12.375 250 12485.12 40.90 54537.85 88888.00 2015-09-07 18:26:12.500 250 12485.10 40.92 54537.82 88888.00 2015-09-07 18:26:12.625 250 12485.15 40.92 54537.82 88888.00 2015-09-07 18:26:12.750 250 12485.20 40.92 54537.85 88888.00 2015-09-07 18:26:12.875 250 12485.20 40.92 54537.82 88888.00 2015-09-07 18:26:13.000 250 12485.17 40.90 54537.78 88888.00 2015-09-07 18:26:13.125 250 12485.20 40.95 54537.80 88888.00 2015-09-07 18:26:13.250 250 12485.15 40.98 54537.78 88888.00 2015-09-07 18:26:13.375 250 12485.15 41.02 54537.80 88888.00 2015-09-07 18:26:13.500 250 12485.20 41.02 54537.78 88888.00 2015-09-07 18:26:13.625 250 12485.27 41.02 54537.72 88888.00 2015-09-07 18:26:13.750 250 12485.23 41.05 54537.75 88888.00 2015-09-07 18:26:13.875 250 12485.15 41.05 54537.75 88888.00 2015-09-07 18:26:14.000 250 12485.12 41.05 54537.72 88888.00 2015-09-07 18:26:14.125 250 12485.12 41.02 54537.72 88888.00 2015-09-07 18:26:14.250 250 12485.10 41.02 54537.75 88888.00 2015-09-07 18:26:14.375 250 12485.17 41.05 54537.72 88888.00 2015-09-07 18:26:14.500 250 12485.15 41.05 54537.72 88888.00 2015-09-07 18:26:14.625 250 12485.12 41.05 54537.72 88888.00 2015-09-07 18:26:14.750 250 12485.10 41.08 54537.72 88888.00 2015-09-07 18:26:14.875 250 12485.12 41.08 54537.75 88888.00 2015-09-07 18:26:15.000 250 12485.15 41.08 54537.72 88888.00 2015-09-07 18:26:15.125 250 12485.15 41.08 54537.72 88888.00 2015-09-07 18:26:15.250 250 12485.05 41.05 54537.72 88888.00 2015-09-07 18:26:15.375 250 12485.10 41.08 54537.70 88888.00 2015-09-07 18:26:15.500 250 12485.10 41.10 54537.70 88888.00 2015-09-07 18:26:15.625 250 12485.12 41.08 54537.72 88888.00 2015-09-07 18:26:15.750 250 12485.10 41.10 54537.72 88888.00 2015-09-07 18:26:15.875 250 12485.08 41.12 54537.70 88888.00 2015-09-07 18:26:16.000 250 12485.05 41.15 54537.68 88888.00 2015-09-07 18:26:16.125 250 12485.02 41.15 54537.68 88888.00 2015-09-07 18:26:16.250 250 12485.05 41.15 54537.70 88888.00 2015-09-07 18:26:16.375 250 12485.02 41.20 54537.70 88888.00 2015-09-07 18:26:16.500 250 12485.05 41.25 54537.70 88888.00 2015-09-07 18:26:16.625 250 12485.08 41.27 54537.68 88888.00 2015-09-07 18:26:16.750 250 12485.15 41.30 54537.65 88888.00 2015-09-07 18:26:16.875 250 12485.17 41.33 54537.65 88888.00 2015-09-07 18:26:17.000 250 12485.17 41.35 54537.65 88888.00 2015-09-07 18:26:17.125 250 12485.15 41.40 54537.62 88888.00 2015-09-07 18:26:17.250 250 12485.17 41.45 54537.65 88888.00 2015-09-07 18:26:17.375 250 12485.20 41.48 54537.62 88888.00 2015-09-07 18:26:17.500 250 12485.20 41.48 54537.62 88888.00 2015-09-07 18:26:17.625 250 12485.23 41.52 54537.62 88888.00 2015-09-07 18:26:17.750 250 12485.25 41.55 54537.62 88888.00 2015-09-07 18:26:17.875 250 12485.23 41.55 54537.60 88888.00 2015-09-07 18:26:18.000 250 12485.17 41.60 54537.60 88888.00 2015-09-07 18:26:18.125 250 12485.17 41.62 54537.60 88888.00 2015-09-07 18:26:18.250 250 12485.20 41.70 54537.57 88888.00 2015-09-07 18:26:18.375 250 12485.25 41.73 54537.57 88888.00 2015-09-07 18:26:18.500 250 12485.17 41.77 54537.57 88888.00 2015-09-07 18:26:18.625 250 12485.12 41.80 54537.57 88888.00 2015-09-07 18:26:18.750 250 12485.15 41.83 54537.57 88888.00 2015-09-07 18:26:18.875 250 12485.20 41.88 54537.57 88888.00 2015-09-07 18:26:19.000 250 12485.25 41.98 54537.55 88888.00 2015-09-07 18:26:19.125 250 12485.33 42.00 54537.53 88888.00 2015-09-07 18:26:19.250 250 12485.33 42.02 54537.55 88888.00 2015-09-07 18:26:19.375 250 12485.35 42.05 54537.55 88888.00 2015-09-07 18:26:19.500 250 12485.35 42.12 54537.55 88888.00 2015-09-07 18:26:19.625 250 12485.33 42.17 54537.55 88888.00 2015-09-07 18:26:19.750 250 12485.38 42.20 54537.53 88888.00 2015-09-07 18:26:19.875 250 12485.35 42.23 54537.53 88888.00 2015-09-07 18:26:20.000 250 12485.33 42.27 54537.50 88888.00 2015-09-07 18:26:20.125 250 12485.30 42.33 54537.50 88888.00 2015-09-07 18:26:20.250 250 12485.23 42.38 54537.55 88888.00 2015-09-07 18:26:20.375 250 12485.25 42.40 54537.55 88888.00 2015-09-07 18:26:20.500 250 12485.25 42.45 54537.50 88888.00 2015-09-07 18:26:20.625 250 12485.23 42.48 54537.50 88888.00 2015-09-07 18:26:20.750 250 12485.27 42.50 54537.47 88888.00 2015-09-07 18:26:20.875 250 12485.38 42.52 54537.45 88888.00 2015-09-07 18:26:21.000 250 12485.40 42.52 54537.45 88888.00 2015-09-07 18:26:21.125 250 12485.38 42.58 54537.47 88888.00 2015-09-07 18:26:21.250 250 12485.38 42.55 54537.45 88888.00 2015-09-07 18:26:21.375 250 12485.48 42.52 54537.40 88888.00 2015-09-07 18:26:21.500 250 12485.50 42.50 54537.40 88888.00 2015-09-07 18:26:21.625 250 12485.48 42.50 54537.40 88888.00 2015-09-07 18:26:21.750 250 12485.52 42.52 54537.40 88888.00 2015-09-07 18:26:21.875 250 12485.62 42.48 54537.40 88888.00 2015-09-07 18:26:22.000 250 12485.65 42.50 54537.38 88888.00 2015-09-07 18:26:22.125 250 12485.65 42.50 54537.38 88888.00 2015-09-07 18:26:22.250 250 12485.62 42.50 54537.38 88888.00 2015-09-07 18:26:22.375 250 12485.65 42.50 54537.35 88888.00 2015-09-07 18:26:22.500 250 12485.67 42.50 54537.32 88888.00 2015-09-07 18:26:22.625 250 12485.70 42.48 54537.35 88888.00 2015-09-07 18:26:22.750 250 12485.77 42.50 54537.32 88888.00 2015-09-07 18:26:22.875 250 12485.80 42.50 54537.32 88888.00 2015-09-07 18:26:23.000 250 12485.80 42.50 54537.32 88888.00 2015-09-07 18:26:23.125 250 12485.85 42.50 54537.38 88888.00 2015-09-07 18:26:23.250 250 12485.80 42.48 54537.35 88888.00 2015-09-07 18:26:23.375 250 12485.88 42.52 54537.32 88888.00 2015-09-07 18:26:23.500 250 12485.95 42.52 54537.30 88888.00 2015-09-07 18:26:23.625 250 12485.98 42.55 54537.30 88888.00 2015-09-07 18:26:23.750 250 12485.98 42.52 54537.30 88888.00 2015-09-07 18:26:23.875 250 12485.95 42.50 54537.32 88888.00 2015-09-07 18:26:24.000 250 12485.95 42.50 54537.30 88888.00 2015-09-07 18:26:24.125 250 12485.98 42.48 54537.28 88888.00 2015-09-07 18:26:24.250 250 12485.98 42.48 54537.30 88888.00 2015-09-07 18:26:24.375 250 12486.05 42.48 54537.25 88888.00 2015-09-07 18:26:24.500 250 12486.05 42.48 54537.30 88888.00 2015-09-07 18:26:24.625 250 12486.02 42.48 54537.30 88888.00 2015-09-07 18:26:24.750 250 12486.05 42.50 54537.30 88888.00 2015-09-07 18:26:24.875 250 12486.02 42.52 54537.28 88888.00 2015-09-07 18:26:25.000 250 12486.02 42.50 54537.25 88888.00 2015-09-07 18:26:25.125 250 12486.05 42.52 54537.25 88888.00 2015-09-07 18:26:25.250 250 12486.12 42.48 54537.22 88888.00 2015-09-07 18:26:25.375 250 12486.15 42.50 54537.22 88888.00 2015-09-07 18:26:25.500 250 12486.15 42.50 54537.22 88888.00 2015-09-07 18:26:25.625 250 12486.17 42.52 54537.20 88888.00 2015-09-07 18:26:25.750 250 12486.12 42.52 54537.18 88888.00 2015-09-07 18:26:25.875 250 12486.08 42.50 54537.18 88888.00 2015-09-07 18:26:26.000 250 12486.05 42.48 54537.20 88888.00 2015-09-07 18:26:26.125 250 12486.12 42.50 54537.22 88888.00 2015-09-07 18:26:26.250 250 12486.10 42.50 54537.20 88888.00 2015-09-07 18:26:26.375 250 12486.20 42.50 54537.20 88888.00 2015-09-07 18:26:26.500 250 12486.20 42.50 54537.18 88888.00 2015-09-07 18:26:26.625 250 12486.20 42.52 54537.18 88888.00 2015-09-07 18:26:26.750 250 12486.25 42.52 54537.15 88888.00 2015-09-07 18:26:26.875 250 12486.25 42.50 54537.18 88888.00 2015-09-07 18:26:27.000 250 12486.23 42.50 54537.15 88888.00 2015-09-07 18:26:27.125 250 12486.25 42.50 54537.15 88888.00 2015-09-07 18:26:27.250 250 12486.27 42.48 54537.18 88888.00 2015-09-07 18:26:27.375 250 12486.33 42.45 54537.15 88888.00 2015-09-07 18:26:27.500 250 12486.35 42.45 54537.15 88888.00 2015-09-07 18:26:27.625 250 12486.38 42.40 54537.12 88888.00 2015-09-07 18:26:27.750 250 12486.40 42.42 54537.12 88888.00 2015-09-07 18:26:27.875 250 12486.40 42.38 54537.12 88888.00 2015-09-07 18:26:28.000 250 12486.38 42.33 54537.10 88888.00 2015-09-07 18:26:28.125 250 12486.35 42.30 54537.07 88888.00 2015-09-07 18:26:28.250 250 12486.30 42.25 54537.12 88888.00 2015-09-07 18:26:28.375 250 12486.35 42.25 54537.12 88888.00 2015-09-07 18:26:28.500 250 12486.38 42.25 54537.10 88888.00 2015-09-07 18:26:28.625 250 12486.33 42.20 54537.10 88888.00 2015-09-07 18:26:28.750 250 12486.30 42.15 54537.10 88888.00 2015-09-07 18:26:28.875 250 12486.35 42.12 54537.10 88888.00 2015-09-07 18:26:29.000 250 12486.40 42.10 54537.07 88888.00 2015-09-07 18:26:29.125 250 12486.45 42.10 54537.10 88888.00 2015-09-07 18:26:29.250 250 12486.45 42.08 54537.07 88888.00 2015-09-07 18:26:29.375 250 12486.50 42.08 54537.07 88888.00 2015-09-07 18:26:29.500 250 12486.55 42.05 54537.07 88888.00 2015-09-07 18:26:29.625 250 12486.52 42.05 54537.10 88888.00 2015-09-07 18:26:29.750 250 12486.55 42.00 54537.05 88888.00 2015-09-07 18:26:29.875 250 12486.60 41.98 54537.05 88888.00 2015-09-07 18:26:30.000 250 12486.62 41.95 54537.05 88888.00 2015-09-07 18:26:30.125 250 12486.58 41.92 54537.05 88888.00 2015-09-07 18:26:30.250 250 12486.48 41.85 54537.05 88888.00 2015-09-07 18:26:30.375 250 12486.48 41.85 54537.07 88888.00 2015-09-07 18:26:30.500 250 12486.55 41.80 54537.05 88888.00 2015-09-07 18:26:30.625 250 12486.58 41.73 54537.03 88888.00 2015-09-07 18:26:30.750 250 12486.55 41.67 54537.00 88888.00 2015-09-07 18:26:30.875 250 12486.52 41.62 54537.00 88888.00 2015-09-07 18:26:31.000 250 12486.55 41.60 54537.03 88888.00 2015-09-07 18:26:31.125 250 12486.65 41.58 54537.03 88888.00 2015-09-07 18:26:31.250 250 12486.60 41.52 54537.05 88888.00 2015-09-07 18:26:31.375 250 12486.60 41.52 54537.05 88888.00 2015-09-07 18:26:31.500 250 12486.58 41.45 54537.03 88888.00 2015-09-07 18:26:31.625 250 12486.58 41.40 54537.00 88888.00 2015-09-07 18:26:31.750 250 12486.58 41.38 54537.03 88888.00 2015-09-07 18:26:31.875 250 12486.60 41.33 54537.03 88888.00 2015-09-07 18:26:32.000 250 12486.62 41.27 54537.05 88888.00 2015-09-07 18:26:32.125 250 12486.60 41.25 54537.05 88888.00 2015-09-07 18:26:32.250 250 12486.58 41.23 54537.03 88888.00 2015-09-07 18:26:32.375 250 12486.55 41.23 54537.03 88888.00 2015-09-07 18:26:32.500 250 12486.52 41.17 54537.03 88888.00 2015-09-07 18:26:32.625 250 12486.52 41.20 54537.05 88888.00 2015-09-07 18:26:32.750 250 12486.60 41.17 54537.03 88888.00 2015-09-07 18:26:32.875 250 12486.58 41.12 54537.03 88888.00 2015-09-07 18:26:33.000 250 12486.50 41.12 54537.00 88888.00 2015-09-07 18:26:33.125 250 12486.48 41.12 54537.05 88888.00 2015-09-07 18:26:33.250 250 12486.50 41.10 54537.07 88888.00 2015-09-07 18:26:33.375 250 12486.52 41.08 54537.07 88888.00 2015-09-07 18:26:33.500 250 12486.48 41.02 54537.05 88888.00 2015-09-07 18:26:33.625 250 12486.42 41.05 54537.07 88888.00 2015-09-07 18:26:33.750 250 12486.40 41.08 54537.05 88888.00 2015-09-07 18:26:33.875 250 12486.35 41.02 54537.03 88888.00 2015-09-07 18:26:34.000 250 12486.38 41.00 54537.03 88888.00 2015-09-07 18:26:34.125 250 12486.48 41.00 54537.03 88888.00 2015-09-07 18:26:34.250 250 12486.50 41.00 54537.05 88888.00 2015-09-07 18:26:34.375 250 12486.45 40.98 54537.03 88888.00 2015-09-07 18:26:34.500 250 12486.40 41.00 54537.03 88888.00 2015-09-07 18:26:34.625 250 12486.40 41.00 54537.05 88888.00 2015-09-07 18:26:34.750 250 12486.40 40.98 54537.03 88888.00 2015-09-07 18:26:34.875 250 12486.38 40.95 54537.05 88888.00 2015-09-07 18:26:35.000 250 12486.38 40.95 54537.03 88888.00 2015-09-07 18:26:35.125 250 12486.40 40.95 54537.03 88888.00 2015-09-07 18:26:35.250 250 12486.35 40.95 54537.00 88888.00 2015-09-07 18:26:35.375 250 12486.40 40.98 54537.00 88888.00 2015-09-07 18:26:35.500 250 12486.45 40.98 54537.03 88888.00 2015-09-07 18:26:35.625 250 12486.48 41.00 54537.03 88888.00 2015-09-07 18:26:35.750 250 12486.45 41.05 54537.03 88888.00 2015-09-07 18:26:35.875 250 12486.40 41.05 54537.03 88888.00 2015-09-07 18:26:36.000 250 12486.38 41.12 54537.00 88888.00 2015-09-07 18:26:36.125 250 12486.33 41.15 54537.03 88888.00 2015-09-07 18:26:36.250 250 12486.27 41.17 54537.05 88888.00 2015-09-07 18:26:36.375 250 12486.25 41.20 54537.03 88888.00 2015-09-07 18:26:36.500 250 12486.17 41.23 54537.05 88888.00 2015-09-07 18:26:36.625 250 12486.15 41.27 54537.05 88888.00 2015-09-07 18:26:36.750 250 12486.12 41.25 54537.05 88888.00 2015-09-07 18:26:36.875 250 12486.12 41.25 54537.07 88888.00 2015-09-07 18:26:37.000 250 12486.20 41.23 54537.07 88888.00 2015-09-07 18:26:37.125 250 12486.17 41.23 54537.10 88888.00 2015-09-07 18:26:37.250 250 12486.05 41.17 54537.12 88888.00 2015-09-07 18:26:37.375 250 12486.08 41.25 54537.10 88888.00 2015-09-07 18:26:37.500 250 12486.02 41.23 54537.12 88888.00 2015-09-07 18:26:37.625 250 12486.05 41.20 54537.12 88888.00 2015-09-07 18:26:37.750 250 12486.00 41.20 54537.12 88888.00 2015-09-07 18:26:37.875 250 12486.00 41.20 54537.15 88888.00 2015-09-07 18:26:38.000 250 12485.98 41.23 54537.15 88888.00 2015-09-07 18:26:38.125 250 12485.92 41.23 54537.15 88888.00 2015-09-07 18:26:38.250 250 12485.85 41.25 54537.18 88888.00 2015-09-07 18:26:38.375 250 12485.67 41.27 54537.15 88888.00 2015-09-07 18:26:38.500 250 12485.60 41.27 54537.20 88888.00 2015-09-07 18:26:38.625 250 12485.58 41.25 54537.22 88888.00 2015-09-07 18:26:38.750 250 12485.60 41.27 54537.20 88888.00 2015-09-07 18:26:38.875 250 12485.62 41.27 54537.22 88888.00 2015-09-07 18:26:39.000 250 12485.62 41.30 54537.25 88888.00 2015-09-07 18:26:39.125 250 12485.58 41.30 54537.28 88888.00 2015-09-07 18:26:39.250 250 12485.50 41.27 54537.28 88888.00 2015-09-07 18:26:39.375 250 12485.52 41.30 54537.25 88888.00 2015-09-07 18:26:39.500 250 12485.58 41.30 54537.25 88888.00 2015-09-07 18:26:39.625 250 12485.58 41.30 54537.25 88888.00 2015-09-07 18:26:39.750 250 12485.52 41.30 54537.28 88888.00 2015-09-07 18:26:39.875 250 12485.45 41.30 54537.28 88888.00 2015-09-07 18:26:40.000 250 12485.48 41.30 54537.30 88888.00 2015-09-07 18:26:40.125 250 12485.52 41.25 54537.28 88888.00 2015-09-07 18:26:40.250 250 12485.48 41.23 54537.32 88888.00 2015-09-07 18:26:40.375 250 12485.45 41.23 54537.30 88888.00 2015-09-07 18:26:40.500 250 12485.35 41.20 54537.30 88888.00 2015-09-07 18:26:40.625 250 12485.38 41.17 54537.35 88888.00 2015-09-07 18:26:40.750 250 12485.40 41.20 54537.35 88888.00 2015-09-07 18:26:40.875 250 12485.42 41.15 54537.35 88888.00 2015-09-07 18:26:41.000 250 12485.40 41.12 54537.32 88888.00 2015-09-07 18:26:41.125 250 12485.38 41.08 54537.35 88888.00 2015-09-07 18:26:41.250 250 12485.30 41.08 54537.35 88888.00 2015-09-07 18:26:41.375 250 12485.35 41.05 54537.32 88888.00 2015-09-07 18:26:41.500 250 12485.30 41.02 54537.32 88888.00 2015-09-07 18:26:41.625 250 12485.17 40.98 54537.35 88888.00 2015-09-07 18:26:41.750 250 12485.10 40.95 54537.35 88888.00 2015-09-07 18:26:41.875 250 12485.12 40.92 54537.38 88888.00 2015-09-07 18:26:42.000 250 12485.12 40.92 54537.38 88888.00 2015-09-07 18:26:42.125 250 12485.10 40.90 54537.40 88888.00 2015-09-07 18:26:42.250 250 12485.08 40.85 54537.43 88888.00 2015-09-07 18:26:42.375 250 12485.08 40.88 54537.43 88888.00 2015-09-07 18:26:42.500 250 12484.98 40.83 54537.43 88888.00 2015-09-07 18:26:42.625 250 12484.95 40.80 54537.45 88888.00 2015-09-07 18:26:42.750 250 12484.92 40.77 54537.47 88888.00 2015-09-07 18:26:42.875 250 12484.83 40.75 54537.50 88888.00 2015-09-07 18:26:43.000 250 12484.80 40.70 54537.47 88888.00 2015-09-07 18:26:43.125 250 12484.73 40.67 54537.47 88888.00 2015-09-07 18:26:43.250 250 12484.65 40.62 54537.50 88888.00 2015-09-07 18:26:43.375 250 12484.58 40.62 54537.53 88888.00 2015-09-07 18:26:43.500 250 12484.52 40.58 54537.55 88888.00 2015-09-07 18:26:43.625 250 12484.45 40.55 54537.53 88888.00 2015-09-07 18:26:43.750 250 12484.40 40.50 54537.55 88888.00 2015-09-07 18:26:43.875 250 12484.45 40.48 54537.57 88888.00 2015-09-07 18:26:44.000 250 12484.42 40.48 54537.57 88888.00 2015-09-07 18:26:44.125 250 12484.30 40.42 54537.57 88888.00 2015-09-07 18:26:44.250 250 12484.23 40.40 54537.62 88888.00 2015-09-07 18:26:44.375 250 12484.17 40.40 54537.60 88888.00 2015-09-07 18:26:44.500 250 12484.12 40.38 54537.62 88888.00 2015-09-07 18:26:44.625 250 12484.12 40.40 54537.62 88888.00 2015-09-07 18:26:44.750 250 12484.12 40.35 54537.62 88888.00 2015-09-07 18:26:44.875 250 12484.10 40.35 54537.65 88888.00 2015-09-07 18:26:45.000 250 12484.05 40.38 54537.65 88888.00 2015-09-07 18:26:45.125 250 12484.00 40.38 54537.65 88888.00 2015-09-07 18:26:45.250 250 12483.92 40.40 54537.68 88888.00 2015-09-07 18:26:45.375 250 12483.92 40.42 54537.68 88888.00 2015-09-07 18:26:45.500 250 12483.88 40.42 54537.68 88888.00 2015-09-07 18:26:45.625 250 12483.80 40.48 54537.68 88888.00 2015-09-07 18:26:45.750 250 12483.77 40.48 54537.70 88888.00 2015-09-07 18:26:45.875 250 12483.73 40.50 54537.70 88888.00 2015-09-07 18:26:46.000 250 12483.67 40.50 54537.68 88888.00 2015-09-07 18:26:46.125 250 12483.60 40.52 54537.68 88888.00 2015-09-07 18:26:46.250 250 12483.60 40.50 54537.68 88888.00 2015-09-07 18:26:46.375 250 12483.67 40.55 54537.68 88888.00 2015-09-07 18:26:46.500 250 12483.62 40.60 54537.68 88888.00 2015-09-07 18:26:46.625 250 12483.52 40.58 54537.65 88888.00 2015-09-07 18:26:46.750 250 12483.48 40.60 54537.68 88888.00 2015-09-07 18:26:46.875 250 12483.52 40.60 54537.68 88888.00 2015-09-07 18:26:47.000 250 12483.52 40.60 54537.68 88888.00 2015-09-07 18:26:47.125 250 12483.48 40.60 54537.68 88888.00 2015-09-07 18:26:47.250 250 12483.38 40.55 54537.68 88888.00 2015-09-07 18:26:47.375 250 12483.38 40.58 54537.68 88888.00 2015-09-07 18:26:47.500 250 12483.35 40.58 54537.68 88888.00 2015-09-07 18:26:47.625 250 12483.35 40.55 54537.68 88888.00 2015-09-07 18:26:47.750 250 12483.35 40.52 54537.65 88888.00 2015-09-07 18:26:47.875 250 12483.35 40.50 54537.65 88888.00 2015-09-07 18:26:48.000 250 12483.38 40.48 54537.65 88888.00 2015-09-07 18:26:48.125 250 12483.45 40.48 54537.68 88888.00 2015-09-07 18:26:48.250 250 12483.40 40.42 54537.68 88888.00 2015-09-07 18:26:48.375 250 12483.30 40.40 54537.70 88888.00 2015-09-07 18:26:48.500 250 12483.25 40.35 54537.68 88888.00 2015-09-07 18:26:48.625 250 12483.33 40.33 54537.68 88888.00 2015-09-07 18:26:48.750 250 12483.33 40.33 54537.65 88888.00 2015-09-07 18:26:48.875 250 12483.27 40.30 54537.65 88888.00 2015-09-07 18:26:49.000 250 12483.23 40.30 54537.65 88888.00 2015-09-07 18:26:49.125 250 12483.17 40.25 54537.68 88888.00 2015-09-07 18:26:49.250 250 12483.17 40.23 54537.70 88888.00 2015-09-07 18:26:49.375 250 12483.17 40.17 54537.68 88888.00 2015-09-07 18:26:49.500 250 12483.17 40.17 54537.68 88888.00 2015-09-07 18:26:49.625 250 12483.20 40.15 54537.70 88888.00 2015-09-07 18:26:49.750 250 12483.23 40.17 54537.70 88888.00 2015-09-07 18:26:49.875 250 12483.23 40.17 54537.68 88888.00 2015-09-07 18:26:50.000 250 12483.17 40.12 54537.65 88888.00 2015-09-07 18:26:50.125 250 12483.15 40.12 54537.68 88888.00 2015-09-07 18:26:50.250 250 12483.12 40.08 54537.68 88888.00 2015-09-07 18:26:50.375 250 12483.12 40.08 54537.65 88888.00 2015-09-07 18:26:50.500 250 12483.15 40.08 54537.65 88888.00 2015-09-07 18:26:50.625 250 12483.17 40.05 54537.65 88888.00 2015-09-07 18:26:50.750 250 12483.15 40.08 54537.68 88888.00 2015-09-07 18:26:50.875 250 12483.17 40.08 54537.68 88888.00 2015-09-07 18:26:51.000 250 12483.15 40.08 54537.62 88888.00 2015-09-07 18:26:51.125 250 12483.20 40.05 54537.65 88888.00 2015-09-07 18:26:51.250 250 12483.20 40.05 54537.68 88888.00 2015-09-07 18:26:51.375 250 12483.20 40.08 54537.68 88888.00 2015-09-07 18:26:51.500 250 12483.17 40.08 54537.68 88888.00 2015-09-07 18:26:51.625 250 12483.15 40.10 54537.68 88888.00 2015-09-07 18:26:51.750 250 12483.15 40.15 54537.68 88888.00 2015-09-07 18:26:51.875 250 12483.17 40.15 54537.68 88888.00 2015-09-07 18:26:52.000 250 12483.10 40.17 54537.68 88888.00 2015-09-07 18:26:52.125 250 12483.12 40.20 54537.65 88888.00 2015-09-07 18:26:52.250 250 12483.10 40.20 54537.65 88888.00 2015-09-07 18:26:52.375 250 12483.15 40.23 54537.65 88888.00 2015-09-07 18:26:52.500 250 12483.15 40.23 54537.65 88888.00 2015-09-07 18:26:52.625 250 12483.08 40.25 54537.65 88888.00 2015-09-07 18:26:52.750 250 12482.98 40.23 54537.68 88888.00 2015-09-07 18:26:52.875 250 12483.00 40.23 54537.68 88888.00 2015-09-07 18:26:53.000 250 12482.98 40.27 54537.70 88888.00 2015-09-07 18:26:53.125 250 12482.98 40.27 54537.68 88888.00 2015-09-07 18:26:53.250 250 12482.98 40.25 54537.68 88888.00 2015-09-07 18:26:53.375 250 12483.02 40.33 54537.70 88888.00 2015-09-07 18:26:53.500 250 12483.00 40.38 54537.70 88888.00 2015-09-07 18:26:53.625 250 12482.95 40.35 54537.68 88888.00 2015-09-07 18:26:53.750 250 12482.92 40.38 54537.68 88888.00 2015-09-07 18:26:53.875 250 12482.98 40.38 54537.68 88888.00 2015-09-07 18:26:54.000 250 12482.98 40.38 54537.68 88888.00 2015-09-07 18:26:54.125 250 12483.02 40.40 54537.70 88888.00 2015-09-07 18:26:54.250 250 12483.08 40.45 54537.70 88888.00 2015-09-07 18:26:54.375 250 12483.12 40.42 54537.70 88888.00 2015-09-07 18:26:54.500 250 12483.12 40.42 54537.70 88888.00 2015-09-07 18:26:54.625 250 12483.05 40.45 54537.68 88888.00 2015-09-07 18:26:54.750 250 12482.98 40.48 54537.68 88888.00 2015-09-07 18:26:54.875 250 12483.00 40.45 54537.68 88888.00 2015-09-07 18:26:55.000 250 12483.02 40.48 54537.65 88888.00 2015-09-07 18:26:55.125 250 12483.02 40.48 54537.68 88888.00 2015-09-07 18:26:55.250 250 12483.00 40.45 54537.70 88888.00 2015-09-07 18:26:55.375 250 12483.08 40.48 54537.68 88888.00 2015-09-07 18:26:55.500 250 12483.10 40.45 54537.68 88888.00 2015-09-07 18:26:55.625 250 12483.15 40.42 54537.68 88888.00 2015-09-07 18:26:55.750 250 12483.17 40.45 54537.68 88888.00 2015-09-07 18:26:55.875 250 12483.20 40.45 54537.70 88888.00 2015-09-07 18:26:56.000 250 12483.17 40.42 54537.65 88888.00 2015-09-07 18:26:56.125 250 12483.20 40.42 54537.68 88888.00 2015-09-07 18:26:56.250 250 12483.15 40.40 54537.68 88888.00 2015-09-07 18:26:56.375 250 12483.15 40.40 54537.68 88888.00 2015-09-07 18:26:56.500 250 12483.17 40.42 54537.70 88888.00 2015-09-07 18:26:56.625 250 12483.20 40.45 54537.70 88888.00 2015-09-07 18:26:56.750 250 12483.20 40.45 54537.70 88888.00 2015-09-07 18:26:56.875 250 12483.20 40.45 54537.70 88888.00 2015-09-07 18:26:57.000 250 12483.15 40.45 54537.70 88888.00 2015-09-07 18:26:57.125 250 12483.10 40.45 54537.70 88888.00 2015-09-07 18:26:57.250 250 12483.15 40.42 54537.70 88888.00 2015-09-07 18:26:57.375 250 12483.27 40.42 54537.70 88888.00 2015-09-07 18:26:57.500 250 12483.30 40.45 54537.70 88888.00 2015-09-07 18:26:57.625 250 12483.30 40.42 54537.72 88888.00 2015-09-07 18:26:57.750 250 12483.30 40.42 54537.72 88888.00 2015-09-07 18:26:57.875 250 12483.25 40.42 54537.72 88888.00 2015-09-07 18:26:58.000 250 12483.20 40.45 54537.75 88888.00 2015-09-07 18:26:58.125 250 12483.17 40.42 54537.78 88888.00 2015-09-07 18:26:58.250 250 12483.12 40.45 54537.78 88888.00 2015-09-07 18:26:58.375 250 12483.17 40.48 54537.78 88888.00 2015-09-07 18:26:58.500 250 12483.20 40.45 54537.78 88888.00 2015-09-07 18:26:58.625 250 12483.12 40.48 54537.78 88888.00 2015-09-07 18:26:58.750 250 12483.10 40.50 54537.78 88888.00 2015-09-07 18:26:58.875 250 12483.12 40.52 54537.80 88888.00 2015-09-07 18:26:59.000 250 12483.12 40.52 54537.80 88888.00 2015-09-07 18:26:59.125 250 12483.10 40.55 54537.80 88888.00 2015-09-07 18:26:59.250 250 12483.10 40.58 54537.80 88888.00 2015-09-07 18:26:59.375 250 12483.17 40.65 54537.82 88888.00 2015-09-07 18:26:59.500 250 12483.17 40.65 54537.82 88888.00 2015-09-07 18:26:59.625 250 12483.23 40.67 54537.80 88888.00 2015-09-07 18:26:59.750 250 12483.23 40.73 54537.80 88888.00 2015-09-07 18:26:59.875 250 12483.20 40.73 54537.82 88888.00 2015-09-07 18:27:00.000 250 12483.25 40.73 54537.80 88888.00 2015-09-07 18:27:00.125 250 12483.27 40.75 54537.85 88888.00 2015-09-07 18:27:00.250 250 12483.25 40.73 54537.82 88888.00 2015-09-07 18:27:00.375 250 12483.30 40.77 54537.82 88888.00 2015-09-07 18:27:00.500 250 12483.25 40.83 54537.85 88888.00 2015-09-07 18:27:00.625 250 12483.23 40.85 54537.82 88888.00 2015-09-07 18:27:00.750 250 12483.23 40.88 54537.82 88888.00 2015-09-07 18:27:00.875 250 12483.27 40.90 54537.85 88888.00 2015-09-07 18:27:01.000 250 12483.27 40.95 54537.85 88888.00 2015-09-07 18:27:01.125 250 12483.23 41.00 54537.85 88888.00 2015-09-07 18:27:01.250 250 12483.25 41.05 54537.85 88888.00 2015-09-07 18:27:01.375 250 12483.27 41.15 54537.85 88888.00 2015-09-07 18:27:01.500 250 12483.23 41.23 54537.85 88888.00 2015-09-07 18:27:01.625 250 12483.23 41.30 54537.85 88888.00 2015-09-07 18:27:01.750 250 12483.25 41.40 54537.80 88888.00 2015-09-07 18:27:01.875 250 12483.33 41.48 54537.82 88888.00 2015-09-07 18:27:02.000 250 12483.38 41.55 54537.85 88888.00 2015-09-07 18:27:02.125 250 12483.45 41.62 54537.85 88888.00 2015-09-07 18:27:02.250 250 12483.50 41.67 54537.85 88888.00 2015-09-07 18:27:02.375 250 12483.45 41.70 54537.82 88888.00 2015-09-07 18:27:02.500 250 12483.40 41.75 54537.85 88888.00 2015-09-07 18:27:02.625 250 12483.42 41.75 54537.85 88888.00 2015-09-07 18:27:02.750 250 12483.42 41.83 54537.85 88888.00 2015-09-07 18:27:02.875 250 12483.48 41.85 54537.85 88888.00 2015-09-07 18:27:03.000 250 12483.48 41.85 54537.88 88888.00 2015-09-07 18:27:03.125 250 12483.40 41.85 54537.85 88888.00 2015-09-07 18:27:03.250 250 12483.40 41.90 54537.88 88888.00 2015-09-07 18:27:03.375 250 12483.40 41.98 54537.85 88888.00 2015-09-07 18:27:03.500 250 12483.35 42.00 54537.88 88888.00 2015-09-07 18:27:03.625 250 12483.33 42.02 54537.90 88888.00 2015-09-07 18:27:03.750 250 12483.27 42.08 54537.90 88888.00 2015-09-07 18:27:03.875 250 12483.27 42.12 54537.90 88888.00 2015-09-07 18:27:04.000 250 12483.25 42.15 54537.88 88888.00 2015-09-07 18:27:04.125 250 12483.23 42.17 54537.90 88888.00 2015-09-07 18:27:04.250 250 12483.23 42.20 54537.93 88888.00 2015-09-07 18:27:04.375 250 12483.27 42.25 54537.93 88888.00 2015-09-07 18:27:04.500 250 12483.23 42.27 54537.93 88888.00 2015-09-07 18:27:04.625 250 12483.17 42.30 54537.93 88888.00 2015-09-07 18:27:04.750 250 12483.12 42.33 54537.97 88888.00 2015-09-07 18:27:04.875 250 12483.08 42.38 54537.97 88888.00 2015-09-07 18:27:05.000 250 12483.08 42.40 54537.97 88888.00 2015-09-07 18:27:05.125 250 12483.05 42.40 54537.97 88888.00 2015-09-07 18:27:05.250 250 12482.95 42.40 54538.00 88888.00 2015-09-07 18:27:05.375 250 12483.00 42.45 54538.03 88888.00 2015-09-07 18:27:05.500 250 12483.05 42.48 54538.03 88888.00 2015-09-07 18:27:05.625 250 12483.00 42.50 54538.03 88888.00 2015-09-07 18:27:05.750 250 12483.00 42.50 54538.03 88888.00 2015-09-07 18:27:05.875 250 12483.02 42.55 54538.05 88888.00 2015-09-07 18:27:06.000 250 12483.00 42.60 54538.05 88888.00 2015-09-07 18:27:06.125 250 12482.95 42.62 54538.05 88888.00 2015-09-07 18:27:06.250 250 12482.85 42.60 54538.07 88888.00 2015-09-07 18:27:06.375 250 12482.80 42.67 54538.07 88888.00 2015-09-07 18:27:06.500 250 12482.77 42.77 54538.10 88888.00 2015-09-07 18:27:06.625 250 12482.75 42.80 54538.15 88888.00 2015-09-07 18:27:06.750 250 12482.80 42.80 54538.15 88888.00 2015-09-07 18:27:06.875 250 12482.83 42.80 54538.18 88888.00 2015-09-07 18:27:07.000 250 12482.77 42.83 54538.18 88888.00 2015-09-07 18:27:07.125 250 12482.75 42.88 54538.20 88888.00 2015-09-07 18:27:07.250 250 12482.70 42.88 54538.20 88888.00 2015-09-07 18:27:07.375 250 12482.67 42.92 54538.22 88888.00 2015-09-07 18:27:07.500 250 12482.67 42.95 54538.22 88888.00 2015-09-07 18:27:07.625 250 12482.65 42.98 54538.22 88888.00 2015-09-07 18:27:07.750 250 12482.62 43.00 54538.25 88888.00 2015-09-07 18:27:07.875 250 12482.65 43.00 54538.22 88888.00 2015-09-07 18:27:08.000 250 12482.65 42.98 54538.25 88888.00 2015-09-07 18:27:08.125 250 12482.62 42.98 54538.30 88888.00 2015-09-07 18:27:08.250 250 12482.62 42.92 54538.30 88888.00 2015-09-07 18:27:08.375 250 12482.70 42.95 54538.28 88888.00 2015-09-07 18:27:08.500 250 12482.67 42.95 54538.30 88888.00 2015-09-07 18:27:08.625 250 12482.65 42.95 54538.30 88888.00 2015-09-07 18:27:08.750 250 12482.60 42.95 54538.32 88888.00 2015-09-07 18:27:08.875 250 12482.58 42.92 54538.35 88888.00 2015-09-07 18:27:09.000 250 12482.55 42.90 54538.35 88888.00 2015-09-07 18:27:09.125 250 12482.52 42.88 54538.35 88888.00 2015-09-07 18:27:09.250 250 12482.50 42.83 54538.38 88888.00 2015-09-07 18:27:09.375 250 12482.55 42.80 54538.38 88888.00 2015-09-07 18:27:09.500 250 12482.60 42.83 54538.38 88888.00 2015-09-07 18:27:09.625 250 12482.62 42.83 54538.40 88888.00 2015-09-07 18:27:09.750 250 12482.62 42.80 54538.40 88888.00 2015-09-07 18:27:09.875 250 12482.65 42.80 54538.40 88888.00 2015-09-07 18:27:10.000 250 12482.70 42.80 54538.38 88888.00 2015-09-07 18:27:10.125 250 12482.75 42.75 54538.38 88888.00 2015-09-07 18:27:10.250 250 12482.73 42.73 54538.38 88888.00 2015-09-07 18:27:10.375 250 12482.75 42.73 54538.40 88888.00 2015-09-07 18:27:10.500 250 12482.70 42.73 54538.43 88888.00 2015-09-07 18:27:10.625 250 12482.65 42.73 54538.43 88888.00 2015-09-07 18:27:10.750 250 12482.65 42.70 54538.43 88888.00 2015-09-07 18:27:10.875 250 12482.65 42.73 54538.43 88888.00 2015-09-07 18:27:11.000 250 12482.67 42.70 54538.45 88888.00 2015-09-07 18:27:11.125 250 12482.65 42.70 54538.47 88888.00 2015-09-07 18:27:11.250 250 12482.58 42.73 54538.47 88888.00 2015-09-07 18:27:11.375 250 12482.55 42.73 54538.47 88888.00 2015-09-07 18:27:11.500 250 12482.52 42.70 54538.45 88888.00 2015-09-07 18:27:11.625 250 12482.55 42.70 54538.47 88888.00 2015-09-07 18:27:11.750 250 12482.58 42.67 54538.45 88888.00 2015-09-07 18:27:11.875 250 12482.55 42.70 54538.47 88888.00 2015-09-07 18:27:12.000 250 12482.52 42.70 54538.47 88888.00 2015-09-07 18:27:12.125 250 12482.52 42.73 54538.47 88888.00 2015-09-07 18:27:12.250 250 12482.48 42.70 54538.47 88888.00 2015-09-07 18:27:12.375 250 12482.50 42.73 54538.47 88888.00 2015-09-07 18:27:12.500 250 12482.58 42.73 54538.47 88888.00 2015-09-07 18:27:12.625 250 12482.62 42.70 54538.50 88888.00 2015-09-07 18:27:12.750 250 12482.62 42.65 54538.50 88888.00 2015-09-07 18:27:12.875 250 12482.58 42.67 54538.50 88888.00 2015-09-07 18:27:13.000 250 12482.60 42.70 54538.50 88888.00 2015-09-07 18:27:13.125 250 12482.52 42.70 54538.50 88888.00 2015-09-07 18:27:13.250 250 12482.48 42.67 54538.53 88888.00 2015-09-07 18:27:13.375 250 12482.50 42.70 54538.53 88888.00 2015-09-07 18:27:13.500 250 12482.52 42.73 54538.53 88888.00 2015-09-07 18:27:13.625 250 12482.48 42.75 54538.53 88888.00 2015-09-07 18:27:13.750 250 12482.45 42.77 54538.53 88888.00 2015-09-07 18:27:13.875 250 12482.45 42.75 54538.50 88888.00 2015-09-07 18:27:14.000 250 12482.48 42.75 54538.50 88888.00 2015-09-07 18:27:14.125 250 12482.45 42.75 54538.53 88888.00 2015-09-07 18:27:14.250 250 12482.38 42.77 54538.53 88888.00 2015-09-07 18:27:14.375 250 12482.35 42.80 54538.55 88888.00 2015-09-07 18:27:14.500 250 12482.38 42.80 54538.53 88888.00 2015-09-07 18:27:14.625 250 12482.40 42.80 54538.53 88888.00 2015-09-07 18:27:14.750 250 12482.33 42.83 54538.53 88888.00 2015-09-07 18:27:14.875 250 12482.27 42.83 54538.53 88888.00 2015-09-07 18:27:15.000 250 12482.30 42.83 54538.53 88888.00 2015-09-07 18:27:15.125 250 12482.33 42.83 54538.53 88888.00 2015-09-07 18:27:15.250 250 12482.23 42.83 54538.53 88888.00 2015-09-07 18:27:15.375 250 12482.27 42.88 54538.53 88888.00 2015-09-07 18:27:15.500 250 12482.33 42.92 54538.53 88888.00 2015-09-07 18:27:15.625 250 12482.27 42.92 54538.55 88888.00 2015-09-07 18:27:15.750 250 12482.27 42.92 54538.55 88888.00 2015-09-07 18:27:15.875 250 12482.25 42.92 54538.55 88888.00 2015-09-07 18:27:16.000 250 12482.23 42.98 54538.53 88888.00 2015-09-07 18:27:16.125 250 12482.23 42.95 54538.55 88888.00 2015-09-07 18:27:16.250 250 12482.25 42.92 54538.55 88888.00 2015-09-07 18:27:16.375 250 12482.30 42.95 54538.55 88888.00 2015-09-07 18:27:16.500 250 12482.33 42.98 54538.55 88888.00 2015-09-07 18:27:16.625 250 12482.30 43.00 54538.57 88888.00 2015-09-07 18:27:16.750 250 12482.30 42.98 54538.55 88888.00 2015-09-07 18:27:16.875 250 12482.25 43.00 54538.53 88888.00 2015-09-07 18:27:17.000 250 12482.23 43.02 54538.53 88888.00 2015-09-07 18:27:17.125 250 12482.17 43.00 54538.55 88888.00 2015-09-07 18:27:17.250 250 12482.15 43.00 54538.53 88888.00 2015-09-07 18:27:17.375 250 12482.20 43.00 54538.55 88888.00 2015-09-07 18:27:17.500 250 12482.30 43.02 54538.55 88888.00 2015-09-07 18:27:17.625 250 12482.35 43.05 54538.53 88888.00 2015-09-07 18:27:17.750 250 12482.33 43.05 54538.53 88888.00 2015-09-07 18:27:17.875 250 12482.35 43.08 54538.55 88888.00 2015-09-07 18:27:18.000 250 12482.38 43.10 54538.53 88888.00 2015-09-07 18:27:18.125 250 12482.42 43.12 54538.55 88888.00 2015-09-07 18:27:18.250 250 12482.42 43.17 54538.53 88888.00 2015-09-07 18:27:18.375 250 12482.40 43.20 54538.50 88888.00 2015-09-07 18:27:18.500 250 12482.35 43.25 54538.50 88888.00 2015-09-07 18:27:18.625 250 12482.38 43.27 54538.50 88888.00 2015-09-07 18:27:18.750 250 12482.40 43.33 54538.50 88888.00 2015-09-07 18:27:18.875 250 12482.38 43.33 54538.53 88888.00 2015-09-07 18:27:19.000 250 12482.40 43.38 54538.53 88888.00 2015-09-07 18:27:19.125 250 12482.45 43.42 54538.50 88888.00 2015-09-07 18:27:19.250 250 12482.40 43.48 54538.53 88888.00 2015-09-07 18:27:19.375 250 12482.40 43.55 54538.53 88888.00 2015-09-07 18:27:19.500 250 12482.40 43.60 54538.53 88888.00 2015-09-07 18:27:19.625 250 12482.42 43.65 54538.50 88888.00 2015-09-07 18:27:19.750 250 12482.42 43.70 54538.53 88888.00 2015-09-07 18:27:19.875 250 12482.45 43.75 54538.50 88888.00 2015-09-07 18:27:20.000 250 12482.45 43.80 54538.47 88888.00 2015-09-07 18:27:20.125 250 12482.45 43.83 54538.47 88888.00 2015-09-07 18:27:20.250 250 12482.45 43.88 54538.47 88888.00 2015-09-07 18:27:20.375 250 12482.52 43.95 54538.45 88888.00 2015-09-07 18:27:20.500 250 12482.48 44.00 54538.47 88888.00 2015-09-07 18:27:20.625 250 12482.45 44.05 54538.47 88888.00 2015-09-07 18:27:20.750 250 12482.50 44.08 54538.45 88888.00 2015-09-07 18:27:20.875 250 12482.58 44.12 54538.45 88888.00 2015-09-07 18:27:21.000 250 12482.65 44.20 54538.45 88888.00 2015-09-07 18:27:21.125 250 12482.67 44.23 54538.43 88888.00 2015-09-07 18:27:21.250 250 12482.65 44.25 54538.43 88888.00 2015-09-07 18:27:21.375 250 12482.75 44.33 54538.43 88888.00 2015-09-07 18:27:21.500 250 12482.70 44.38 54538.43 88888.00 2015-09-07 18:27:21.625 250 12482.73 44.42 54538.43 88888.00 2015-09-07 18:27:21.750 250 12482.75 44.50 54538.43 88888.00 2015-09-07 18:27:21.875 250 12482.80 44.55 54538.43 88888.00 2015-09-07 18:27:22.000 250 12482.80 44.55 54538.40 88888.00 2015-09-07 18:27:22.125 250 12482.85 44.62 54538.38 88888.00 2015-09-07 18:27:22.250 250 12482.92 44.70 54538.40 88888.00 2015-09-07 18:27:22.375 250 12482.95 44.75 54538.40 88888.00 2015-09-07 18:27:22.500 250 12482.95 44.77 54538.43 88888.00 2015-09-07 18:27:22.625 250 12483.00 44.77 54538.40 88888.00 2015-09-07 18:27:22.750 250 12483.02 44.80 54538.43 88888.00 2015-09-07 18:27:22.875 250 12483.02 44.85 54538.40 88888.00 2015-09-07 18:27:23.000 250 12483.00 44.88 54538.38 88888.00 2015-09-07 18:27:23.125 250 12483.00 44.90 54538.38 88888.00 2015-09-07 18:27:23.250 250 12482.98 44.92 54538.38 88888.00 2015-09-07 18:27:23.375 250 12483.00 44.98 54538.35 88888.00 2015-09-07 18:27:23.500 250 12483.05 45.00 54538.35 88888.00 2015-09-07 18:27:23.625 250 12483.08 45.05 54538.35 88888.00 2015-09-07 18:27:23.750 250 12483.12 45.10 54538.32 88888.00 2015-09-07 18:27:23.875 250 12483.15 45.17 54538.32 88888.00 2015-09-07 18:27:24.000 250 12483.10 45.23 54538.32 88888.00 2015-09-07 18:27:24.125 250 12483.05 45.27 54538.32 88888.00 2015-09-07 18:27:24.250 250 12483.08 45.35 54538.32 88888.00 2015-09-07 18:27:24.375 250 12483.17 45.40 54538.32 88888.00 2015-09-07 18:27:24.500 250 12483.17 45.42 54538.32 88888.00 2015-09-07 18:27:24.625 250 12483.17 45.48 54538.30 88888.00 2015-09-07 18:27:24.750 250 12483.17 45.52 54538.30 88888.00 2015-09-07 18:27:24.875 250 12483.27 45.60 54538.30 88888.00 2015-09-07 18:27:25.000 250 12483.33 45.60 54538.30 88888.00 2015-09-07 18:27:25.125 250 12483.35 45.65 54538.30 88888.00 2015-09-07 18:27:25.250 250 12483.33 45.67 54538.30 88888.00 2015-09-07 18:27:25.375 250 12483.38 45.70 54538.28 88888.00 2015-09-07 18:27:25.500 250 12483.40 45.75 54538.30 88888.00 2015-09-07 18:27:25.625 250 12483.48 45.80 54538.32 88888.00 2015-09-07 18:27:25.750 250 12483.48 45.80 54538.32 88888.00 2015-09-07 18:27:25.875 250 12483.48 45.88 54538.32 88888.00 2015-09-07 18:27:26.000 250 12483.52 45.90 54538.30 88888.00 2015-09-07 18:27:26.125 250 12483.62 45.90 54538.28 88888.00 2015-09-07 18:27:26.250 250 12483.70 45.90 54538.25 88888.00 2015-09-07 18:27:26.375 250 12483.73 45.92 54538.28 88888.00 2015-09-07 18:27:26.500 250 12483.67 45.95 54538.28 88888.00 2015-09-07 18:27:26.625 250 12483.70 45.98 54538.28 88888.00 2015-09-07 18:27:26.750 250 12483.75 45.98 54538.30 88888.00 2015-09-07 18:27:26.875 250 12483.83 45.98 54538.30 88888.00 2015-09-07 18:27:27.000 250 12483.83 46.00 54538.25 88888.00 2015-09-07 18:27:27.125 250 12483.83 46.02 54538.25 88888.00 2015-09-07 18:27:27.250 250 12483.85 46.00 54538.28 88888.00 2015-09-07 18:27:27.375 250 12483.92 46.00 54538.28 88888.00 2015-09-07 18:27:27.500 250 12483.90 46.00 54538.28 88888.00 2015-09-07 18:27:27.625 250 12483.90 46.02 54538.28 88888.00 2015-09-07 18:27:27.750 250 12483.95 46.05 54538.28 88888.00 2015-09-07 18:27:27.875 250 12483.98 46.08 54538.28 88888.00 2015-09-07 18:27:28.000 250 12484.02 46.10 54538.25 88888.00 2015-09-07 18:27:28.125 250 12483.98 46.12 54538.28 88888.00 2015-09-07 18:27:28.250 250 12483.95 46.10 54538.28 88888.00 2015-09-07 18:27:28.375 250 12484.00 46.12 54538.25 88888.00 2015-09-07 18:27:28.500 250 12484.08 46.15 54538.28 88888.00 2015-09-07 18:27:28.625 250 12484.15 46.15 54538.28 88888.00 2015-09-07 18:27:28.750 250 12484.23 46.20 54538.25 88888.00 2015-09-07 18:27:28.875 250 12484.25 46.17 54538.25 88888.00 2015-09-07 18:27:29.000 250 12484.23 46.20 54538.28 88888.00 2015-09-07 18:27:29.125 250 12484.23 46.23 54538.30 88888.00 2015-09-07 18:27:29.250 250 12484.17 46.25 54538.28 88888.00 2015-09-07 18:27:29.375 250 12484.20 46.25 54538.30 88888.00 2015-09-07 18:27:29.500 250 12484.17 46.27 54538.30 88888.00 2015-09-07 18:27:29.625 250 12484.15 46.30 54538.30 88888.00 2015-09-07 18:27:29.750 250 12484.20 46.33 54538.30 88888.00 2015-09-07 18:27:29.875 250 12484.25 46.35 54538.28 88888.00 2015-09-07 18:27:30.000 250 12484.30 46.33 54538.30 88888.00 2015-09-07 18:27:30.125 250 12484.33 46.33 54538.28 88888.00 2015-09-07 18:27:30.250 250 12484.27 46.35 54538.28 88888.00 2015-09-07 18:27:30.375 250 12484.27 46.35 54538.25 88888.00 2015-09-07 18:27:30.500 250 12484.25 46.35 54538.25 88888.00 2015-09-07 18:27:30.625 250 12484.25 46.35 54538.25 88888.00 2015-09-07 18:27:30.750 250 12484.33 46.35 54538.28 88888.00 2015-09-07 18:27:30.875 250 12484.38 46.30 54538.28 88888.00 2015-09-07 18:27:31.000 250 12484.38 46.25 54538.25 88888.00 2015-09-07 18:27:31.125 250 12484.35 46.23 54538.25 88888.00 2015-09-07 18:27:31.250 250 12484.35 46.17 54538.28 88888.00 2015-09-07 18:27:31.375 250 12484.40 46.15 54538.28 88888.00 2015-09-07 18:27:31.500 250 12484.50 46.12 54538.28 88888.00 2015-09-07 18:27:31.625 250 12484.50 46.08 54538.28 88888.00 2015-09-07 18:27:31.750 250 12484.50 46.05 54538.28 88888.00 2015-09-07 18:27:31.875 250 12484.52 45.98 54538.28 88888.00 2015-09-07 18:27:32.000 250 12484.58 45.95 54538.25 88888.00 2015-09-07 18:27:32.125 250 12484.60 45.95 54538.28 88888.00 2015-09-07 18:27:32.250 250 12484.62 45.95 54538.28 88888.00 2015-09-07 18:27:32.375 250 12484.58 45.92 54538.25 88888.00 2015-09-07 18:27:32.500 250 12484.48 45.88 54538.25 88888.00 2015-09-07 18:27:32.625 250 12484.48 45.85 54538.22 88888.00 2015-09-07 18:27:32.750 250 12484.50 45.90 54538.25 88888.00 2015-09-07 18:27:32.875 250 12484.48 45.88 54538.28 88888.00 2015-09-07 18:27:33.000 250 12484.45 45.85 54538.25 88888.00 2015-09-07 18:27:33.125 250 12484.48 45.80 54538.25 88888.00 2015-09-07 18:27:33.250 250 12484.48 45.80 54538.22 88888.00 2015-09-07 18:27:33.375 250 12484.52 45.80 54538.20 88888.00 2015-09-07 18:27:33.500 250 12484.52 45.80 54538.22 88888.00 2015-09-07 18:27:33.625 250 12484.48 45.83 54538.25 88888.00 2015-09-07 18:27:33.750 250 12484.48 45.83 54538.22 88888.00 2015-09-07 18:27:33.875 250 12484.50 45.83 54538.20 88888.00 2015-09-07 18:27:34.000 250 12484.58 45.83 54538.18 88888.00 2015-09-07 18:27:34.125 250 12484.60 45.85 54538.22 88888.00 2015-09-07 18:27:34.250 250 12484.58 45.85 54538.22 88888.00 2015-09-07 18:27:34.375 250 12484.60 45.88 54538.20 88888.00 2015-09-07 18:27:34.500 250 12484.67 45.88 54538.20 88888.00 2015-09-07 18:27:34.625 250 12484.73 45.88 54538.20 88888.00 2015-09-07 18:27:34.750 250 12484.75 45.85 54538.15 88888.00 2015-09-07 18:27:34.875 250 12484.77 45.88 54538.15 88888.00 2015-09-07 18:27:35.000 250 12484.85 45.90 54538.15 88888.00 2015-09-07 18:27:35.125 250 12484.92 45.92 54538.12 88888.00 2015-09-07 18:27:35.250 250 12484.95 45.90 54538.12 88888.00 2015-09-07 18:27:35.375 250 12485.08 45.90 54538.10 88888.00 2015-09-07 18:27:35.500 250 12485.15 45.90 54538.07 88888.00 2015-09-07 18:27:35.625 250 12485.20 45.90 54538.07 88888.00 2015-09-07 18:27:35.750 250 12485.23 45.85 54538.07 88888.00 2015-09-07 18:27:35.875 250 12485.23 45.85 54538.07 88888.00 2015-09-07 18:27:36.000 250 12485.23 45.88 54538.10 88888.00 2015-09-07 18:27:36.125 250 12485.25 45.85 54538.07 88888.00 2015-09-07 18:27:36.250 250 12485.25 45.83 54538.07 88888.00 2015-09-07 18:27:36.375 250 12485.38 45.83 54538.07 88888.00 2015-09-07 18:27:36.500 250 12485.48 45.77 54538.05 88888.00 2015-09-07 18:27:36.625 250 12485.52 45.77 54538.05 88888.00 2015-09-07 18:27:36.750 250 12485.52 45.77 54538.03 88888.00 2015-09-07 18:27:36.875 250 12485.52 45.73 54538.03 88888.00 2015-09-07 18:27:37.000 250 12485.55 45.73 54538.00 88888.00 2015-09-07 18:27:37.125 250 12485.60 45.73 54538.03 88888.00 2015-09-07 18:27:37.250 250 12485.55 45.65 54538.05 88888.00 2015-09-07 18:27:37.375 250 12485.58 45.62 54538.03 88888.00 2015-09-07 18:27:37.500 250 12485.65 45.62 54538.00 88888.00 2015-09-07 18:27:37.625 250 12485.70 45.60 54538.00 88888.00 2015-09-07 18:27:37.750 250 12485.70 45.60 54538.00 88888.00 2015-09-07 18:27:37.875 250 12485.70 45.58 54538.03 88888.00 2015-09-07 18:27:38.000 250 12485.73 45.55 54538.00 88888.00 2015-09-07 18:27:38.125 250 12485.77 45.50 54538.03 88888.00 2015-09-07 18:27:38.250 250 12485.77 45.50 54538.03 88888.00 2015-09-07 18:27:38.375 250 12485.85 45.52 54538.03 88888.00 2015-09-07 18:27:38.500 250 12485.88 45.52 54538.03 88888.00 2015-09-07 18:27:38.625 250 12485.88 45.52 54538.03 88888.00 2015-09-07 18:27:38.750 250 12485.88 45.52 54538.05 88888.00 2015-09-07 18:27:38.875 250 12485.90 45.52 54538.05 88888.00 2015-09-07 18:27:39.000 250 12485.90 45.50 54538.03 88888.00 2015-09-07 18:27:39.125 250 12485.90 45.45 54538.05 88888.00 2015-09-07 18:27:39.250 250 12485.85 45.42 54538.03 88888.00 2015-09-07 18:27:39.375 250 12485.90 45.42 54538.05 88888.00 2015-09-07 18:27:39.500 250 12485.95 45.40 54538.05 88888.00 2015-09-07 18:27:39.625 250 12485.92 45.38 54538.03 88888.00 2015-09-07 18:27:39.750 250 12485.85 45.38 54538.07 88888.00 2015-09-07 18:27:39.875 250 12485.85 45.33 54538.05 88888.00 2015-09-07 18:27:40.000 250 12485.90 45.30 54538.05 88888.00 2015-09-07 18:27:40.125 250 12485.92 45.27 54538.05 88888.00 2015-09-07 18:27:40.250 250 12485.95 45.25 54538.05 88888.00 2015-09-07 18:27:40.375 250 12485.95 45.25 54538.05 88888.00 2015-09-07 18:27:40.500 250 12485.92 45.23 54538.07 88888.00 2015-09-07 18:27:40.625 250 12485.85 45.23 54538.07 88888.00 2015-09-07 18:27:40.750 250 12485.83 45.25 54538.12 88888.00 2015-09-07 18:27:40.875 250 12485.80 45.25 54538.10 88888.00 2015-09-07 18:27:41.000 250 12485.77 45.27 54538.10 88888.00 2015-09-07 18:27:41.125 250 12485.75 45.30 54538.12 88888.00 2015-09-07 18:27:41.250 250 12485.70 45.27 54538.12 88888.00 2015-09-07 18:27:41.375 250 12485.70 45.30 54538.12 88888.00 2015-09-07 18:27:41.500 250 12485.67 45.33 54538.12 88888.00 2015-09-07 18:27:41.625 250 12485.65 45.35 54538.15 88888.00 2015-09-07 18:27:41.750 250 12485.65 45.33 54538.18 88888.00 2015-09-07 18:27:41.875 250 12485.58 45.30 54538.18 88888.00 2015-09-07 18:27:42.000 250 12485.58 45.27 54538.20 88888.00 2015-09-07 18:27:42.125 250 12485.58 45.27 54538.22 88888.00 2015-09-07 18:27:42.250 250 12485.58 45.23 54538.22 88888.00 2015-09-07 18:27:42.375 250 12485.60 45.23 54538.22 88888.00 2015-09-07 18:27:42.500 250 12485.60 45.23 54538.28 88888.00 2015-09-07 18:27:42.625 250 12485.60 45.25 54538.28 88888.00 2015-09-07 18:27:42.750 250 12485.52 45.25 54538.28 88888.00 2015-09-07 18:27:42.875 250 12485.48 45.23 54538.25 88888.00 2015-09-07 18:27:43.000 250 12485.48 45.20 54538.30 88888.00 2015-09-07 18:27:43.125 250 12485.45 45.20 54538.32 88888.00 2015-09-07 18:27:43.250 250 12485.42 45.20 54538.35 88888.00 2015-09-07 18:27:43.375 250 12485.48 45.20 54538.35 88888.00 2015-09-07 18:27:43.500 250 12485.48 45.23 54538.38 88888.00 2015-09-07 18:27:43.625 250 12485.40 45.23 54538.38 88888.00 2015-09-07 18:27:43.750 250 12485.38 45.23 54538.38 88888.00 2015-09-07 18:27:43.875 250 12485.33 45.20 54538.38 88888.00 2015-09-07 18:27:44.000 250 12485.30 45.17 54538.40 88888.00 2015-09-07 18:27:44.125 250 12485.30 45.20 54538.40 88888.00 2015-09-07 18:27:44.250 250 12485.27 45.20 54538.43 88888.00 2015-09-07 18:27:44.375 250 12485.30 45.17 54538.43 88888.00 2015-09-07 18:27:44.500 250 12485.27 45.15 54538.45 88888.00 2015-09-07 18:27:44.625 250 12485.20 45.15 54538.47 88888.00 2015-09-07 18:27:44.750 250 12485.20 45.15 54538.47 88888.00 2015-09-07 18:27:44.875 250 12485.25 45.15 54538.47 88888.00 2015-09-07 18:27:45.000 250 12485.33 45.15 54538.47 88888.00 2015-09-07 18:27:45.125 250 12485.27 45.12 54538.50 88888.00 2015-09-07 18:27:45.250 250 12485.20 45.12 54538.53 88888.00 2015-09-07 18:27:45.375 250 12485.23 45.15 54538.53 88888.00 2015-09-07 18:27:45.500 250 12485.17 45.15 54538.55 88888.00 2015-09-07 18:27:45.625 250 12485.17 45.15 54538.55 88888.00 2015-09-07 18:27:45.750 250 12485.17 45.12 54538.55 88888.00 2015-09-07 18:27:45.875 250 12485.20 45.10 54538.60 88888.00 2015-09-07 18:27:46.000 250 12485.20 45.12 54538.57 88888.00 2015-09-07 18:27:46.125 250 12485.20 45.10 54538.60 88888.00 2015-09-07 18:27:46.250 250 12485.17 45.05 54538.60 88888.00 2015-09-07 18:27:46.375 250 12485.23 45.02 54538.60 88888.00 2015-09-07 18:27:46.500 250 12485.20 45.00 54538.62 88888.00 2015-09-07 18:27:46.625 250 12485.20 45.00 54538.65 88888.00 2015-09-07 18:27:46.750 250 12485.17 44.98 54538.65 88888.00 2015-09-07 18:27:46.875 250 12485.23 44.98 54538.68 88888.00 2015-09-07 18:27:47.000 250 12485.33 45.00 54538.68 88888.00 2015-09-07 18:27:47.125 250 12485.30 44.98 54538.70 88888.00 2015-09-07 18:27:47.250 250 12485.17 44.90 54538.70 88888.00 2015-09-07 18:27:47.375 250 12485.17 44.92 54538.70 88888.00 2015-09-07 18:27:47.500 250 12485.15 44.90 54538.72 88888.00 2015-09-07 18:27:47.625 250 12485.15 44.88 54538.75 88888.00 2015-09-07 18:27:47.750 250 12485.15 44.85 54538.72 88888.00 2015-09-07 18:27:47.875 250 12485.15 44.88 54538.72 88888.00 2015-09-07 18:27:48.000 250 12485.17 44.83 54538.75 88888.00 2015-09-07 18:27:48.125 250 12485.15 44.83 54538.78 88888.00 2015-09-07 18:27:48.250 250 12485.08 44.75 54538.80 88888.00 2015-09-07 18:27:48.375 250 12485.10 44.75 54538.78 88888.00 2015-09-07 18:27:48.500 250 12485.05 44.73 54538.78 88888.00 2015-09-07 18:27:48.625 250 12485.10 44.73 54538.82 88888.00 2015-09-07 18:27:48.750 250 12485.15 44.73 54538.85 88888.00 2015-09-07 18:27:48.875 250 12485.15 44.70 54538.85 88888.00 2015-09-07 18:27:49.000 250 12485.12 44.67 54538.85 88888.00 2015-09-07 18:27:49.125 250 12485.05 44.67 54538.88 88888.00 2015-09-07 18:27:49.250 250 12485.00 44.65 54538.88 88888.00 2015-09-07 18:27:49.375 250 12485.05 44.65 54538.88 88888.00 2015-09-07 18:27:49.500 250 12485.00 44.58 54538.93 88888.00 2015-09-07 18:27:49.625 250 12485.00 44.58 54538.95 88888.00 2015-09-07 18:27:49.750 250 12484.95 44.55 54538.97 88888.00 2015-09-07 18:27:49.875 250 12484.88 44.55 54538.97 88888.00 2015-09-07 18:27:50.000 250 12484.90 44.50 54538.97 88888.00 2015-09-07 18:27:50.125 250 12484.90 44.50 54538.97 88888.00 2015-09-07 18:27:50.250 250 12484.85 44.48 54539.00 88888.00 2015-09-07 18:27:50.375 250 12484.83 44.48 54539.00 88888.00 2015-09-07 18:27:50.500 250 12484.83 44.48 54539.05 88888.00 2015-09-07 18:27:50.625 250 12484.83 44.45 54539.07 88888.00 2015-09-07 18:27:50.750 250 12484.80 44.42 54539.10 88888.00 2015-09-07 18:27:50.875 250 12484.73 44.40 54539.10 88888.00 2015-09-07 18:27:51.000 250 12484.67 44.38 54539.10 88888.00 2015-09-07 18:27:51.125 250 12484.70 44.38 54539.10 88888.00 2015-09-07 18:27:51.250 250 12484.70 44.35 54539.12 88888.00 2015-09-07 18:27:51.375 250 12484.70 44.33 54539.12 88888.00 2015-09-07 18:27:51.500 250 12484.65 44.30 54539.18 88888.00 2015-09-07 18:27:51.625 250 12484.60 44.30 54539.20 88888.00 2015-09-07 18:27:51.750 250 12484.55 44.25 54539.20 88888.00 2015-09-07 18:27:51.875 250 12484.58 44.23 54539.22 88888.00 2015-09-07 18:27:52.000 250 12484.58 44.17 54539.25 88888.00 2015-09-07 18:27:52.125 250 12484.48 44.15 54539.28 88888.00 2015-09-07 18:27:52.250 250 12484.42 44.08 54539.28 88888.00 2015-09-07 18:27:52.375 250 12484.45 44.05 54539.30 88888.00 2015-09-07 18:27:52.500 250 12484.42 44.02 54539.32 88888.00 2015-09-07 18:27:52.625 250 12484.45 43.98 54539.32 88888.00 2015-09-07 18:27:52.750 250 12484.40 43.95 54539.38 88888.00 2015-09-07 18:27:52.875 250 12484.30 43.92 54539.38 88888.00 2015-09-07 18:27:53.000 250 12484.30 43.85 54539.38 88888.00 2015-09-07 18:27:53.125 250 12484.30 43.83 54539.40 88888.00 2015-09-07 18:27:53.250 250 12484.30 43.77 54539.43 88888.00 2015-09-07 18:27:53.375 250 12484.35 43.75 54539.45 88888.00 2015-09-07 18:27:53.500 250 12484.27 43.73 54539.47 88888.00 2015-09-07 18:27:53.625 250 12484.17 43.70 54539.50 88888.00 2015-09-07 18:27:53.750 250 12484.15 43.70 54539.50 88888.00 2015-09-07 18:27:53.875 250 12484.15 43.70 54539.50 88888.00 2015-09-07 18:27:54.000 250 12484.05 43.65 54539.53 88888.00 2015-09-07 18:27:54.125 250 12484.00 43.62 54539.55 88888.00 2015-09-07 18:27:54.250 250 12483.98 43.60 54539.57 88888.00 2015-09-07 18:27:54.375 250 12483.98 43.60 54539.55 88888.00 2015-09-07 18:27:54.500 250 12483.92 43.58 54539.55 88888.00 2015-09-07 18:27:54.625 250 12483.88 43.55 54539.60 88888.00 2015-09-07 18:27:54.750 250 12483.83 43.52 54539.62 88888.00 2015-09-07 18:27:54.875 250 12483.75 43.50 54539.65 88888.00 2015-09-07 18:27:55.000 250 12483.67 43.48 54539.65 88888.00 2015-09-07 18:27:55.125 250 12483.65 43.42 54539.68 88888.00 2015-09-07 18:27:55.250 250 12483.65 43.38 54539.72 88888.00 2015-09-07 18:27:55.375 250 12483.60 43.35 54539.72 88888.00 2015-09-07 18:27:55.500 250 12483.60 43.35 54539.72 88888.00 2015-09-07 18:27:55.625 250 12483.58 43.30 54539.75 88888.00 2015-09-07 18:27:55.750 250 12483.58 43.27 54539.75 88888.00 2015-09-07 18:27:55.875 250 12483.62 43.23 54539.70 88888.00 2015-09-07 18:27:56.000 250 12483.62 43.17 54539.70 88888.00 2015-09-07 18:27:56.125 250 12483.62 43.12 54539.70 88888.00 2015-09-07 18:27:56.250 250 12483.58 43.10 54539.70 88888.00 2015-09-07 18:27:56.375 250 12483.58 43.10 54539.72 88888.00 2015-09-07 18:27:56.500 250 12483.52 43.05 54539.75 88888.00 2015-09-07 18:27:56.625 250 12483.50 42.98 54539.78 88888.00 2015-09-07 18:27:56.750 250 12483.50 42.90 54539.78 88888.00 2015-09-07 18:27:56.875 250 12483.50 42.88 54539.80 88888.00 2015-09-07 18:27:57.000 250 12483.52 42.80 54539.80 88888.00 2015-09-07 18:27:57.125 250 12483.55 42.80 54539.82 88888.00 2015-09-07 18:27:57.250 250 12483.48 42.73 54539.82 88888.00 2015-09-07 18:27:57.375 250 12483.42 42.70 54539.82 88888.00 2015-09-07 18:27:57.500 250 12483.42 42.67 54539.85 88888.00 2015-09-07 18:27:57.625 250 12483.42 42.62 54539.82 88888.00 2015-09-07 18:27:57.750 250 12483.45 42.58 54539.85 88888.00 2015-09-07 18:27:57.875 250 12483.45 42.58 54539.88 88888.00 2015-09-07 18:27:58.000 250 12483.45 42.58 54539.88 88888.00 2015-09-07 18:27:58.125 250 12483.48 42.55 54539.90 88888.00 2015-09-07 18:27:58.250 250 12483.50 42.52 54539.93 88888.00 2015-09-07 18:27:58.375 250 12483.55 42.52 54539.93 88888.00 2015-09-07 18:27:58.500 250 12483.55 42.50 54539.95 88888.00 2015-09-07 18:27:58.625 250 12483.45 42.45 54539.95 88888.00 2015-09-07 18:27:58.750 250 12483.42 42.45 54539.95 88888.00 2015-09-07 18:27:58.875 250 12483.45 42.45 54539.95 88888.00 2015-09-07 18:27:59.000 250 12483.45 42.40 54539.97 88888.00 2015-09-07 18:27:59.125 250 12483.42 42.42 54540.00 88888.00 2015-09-07 18:27:59.250 250 12483.40 42.35 54540.00 88888.00 2015-09-07 18:27:59.375 250 12483.40 42.33 54540.00 88888.00 2015-09-07 18:27:59.500 250 12483.45 42.30 54540.03 88888.00 2015-09-07 18:27:59.625 250 12483.42 42.27 54540.03 88888.00 2015-09-07 18:27:59.750 250 12483.42 42.27 54540.07 88888.00 2015-09-07 18:27:59.875 250 12483.38 42.17 54540.07 88888.00 2015-09-07 18:28:00.000 250 12483.30 42.12 54540.05 88888.00 2015-09-07 18:28:00.125 250 12483.30 42.12 54540.07 88888.00 2015-09-07 18:28:00.250 250 12483.25 42.08 54540.12 88888.00 2015-09-07 18:28:00.375 250 12483.23 42.02 54540.12 88888.00 2015-09-07 18:28:00.500 250 12483.15 41.98 54540.15 88888.00 2015-09-07 18:28:00.625 250 12483.12 41.92 54540.18 88888.00 2015-09-07 18:28:00.750 250 12483.08 41.83 54540.18 88888.00 2015-09-07 18:28:00.875 250 12483.08 41.77 54540.15 88888.00 2015-09-07 18:28:01.000 250 12483.08 41.75 54540.15 88888.00 2015-09-07 18:28:01.125 250 12483.08 41.70 54540.18 88888.00 2015-09-07 18:28:01.250 250 12483.12 41.67 54540.22 88888.00 2015-09-07 18:28:01.375 250 12483.12 41.67 54540.25 88888.00 2015-09-07 18:28:01.500 250 12483.05 41.62 54540.28 88888.00 2015-09-07 18:28:01.625 250 12483.00 41.60 54540.28 88888.00 2015-09-07 18:28:01.750 250 12482.95 41.58 54540.30 88888.00 2015-09-07 18:28:01.875 250 12482.90 41.52 54540.32 88888.00 2015-09-07 18:28:02.000 250 12482.92 41.48 54540.32 88888.00 2015-09-07 18:28:02.125 250 12482.90 41.42 54540.35 88888.00 2015-09-07 18:28:02.250 250 12482.85 41.40 54540.38 88888.00 2015-09-07 18:28:02.375 250 12482.83 41.38 54540.38 88888.00 2015-09-07 18:28:02.500 250 12482.77 41.30 54540.40 88888.00 2015-09-07 18:28:02.625 250 12482.75 41.25 54540.40 88888.00 2015-09-07 18:28:02.750 250 12482.73 41.17 54540.43 88888.00 2015-09-07 18:28:02.875 250 12482.67 41.15 54540.45 88888.00 2015-09-07 18:28:03.000 250 12482.60 41.15 54540.47 88888.00 2015-09-07 18:28:03.125 250 12482.58 41.12 54540.50 88888.00 2015-09-07 18:28:03.250 250 12482.50 41.05 54540.50 88888.00 2015-09-07 18:28:03.375 250 12482.42 41.02 54540.50 88888.00 2015-09-07 18:28:03.500 250 12482.35 40.98 54540.55 88888.00 2015-09-07 18:28:03.625 250 12482.38 40.95 54540.60 88888.00 2015-09-07 18:28:03.750 250 12482.38 40.92 54540.60 88888.00 2015-09-07 18:28:03.875 250 12482.35 40.90 54540.62 88888.00 2015-09-07 18:28:04.000 250 12482.38 40.90 54540.65 88888.00 2015-09-07 18:28:04.125 250 12482.38 40.90 54540.68 88888.00 2015-09-07 18:28:04.250 250 12482.25 40.85 54540.70 88888.00 2015-09-07 18:28:04.375 250 12482.15 40.83 54540.70 88888.00 2015-09-07 18:28:04.500 250 12482.02 40.80 54540.75 88888.00 2015-09-07 18:28:04.625 250 12482.02 40.80 54540.75 88888.00 2015-09-07 18:28:04.750 250 12482.10 40.75 54540.78 88888.00 2015-09-07 18:28:04.875 250 12482.10 40.75 54540.80 88888.00 2015-09-07 18:28:05.000 250 12482.02 40.70 54540.80 88888.00 2015-09-07 18:28:05.125 250 12481.95 40.67 54540.82 88888.00 2015-09-07 18:28:05.250 250 12481.80 40.65 54540.85 88888.00 2015-09-07 18:28:05.375 250 12481.75 40.65 54540.88 88888.00 2015-09-07 18:28:05.500 250 12481.67 40.62 54540.88 88888.00 2015-09-07 18:28:05.625 250 12481.62 40.60 54540.90 88888.00 2015-09-07 18:28:05.750 250 12481.62 40.58 54540.93 88888.00 2015-09-07 18:28:05.875 250 12481.55 40.58 54540.95 88888.00 2015-09-07 18:28:06.000 250 12481.58 40.58 54540.95 88888.00 2015-09-07 18:28:06.125 250 12481.58 40.52 54540.95 88888.00 2015-09-07 18:28:06.250 250 12481.52 40.48 54541.00 88888.00 2015-09-07 18:28:06.375 250 12481.50 40.42 54540.97 88888.00 2015-09-07 18:28:06.500 250 12481.50 40.38 54540.97 88888.00 2015-09-07 18:28:06.625 250 12481.50 40.33 54541.00 88888.00 2015-09-07 18:28:06.750 250 12481.48 40.25 54541.00 88888.00 2015-09-07 18:28:06.875 250 12481.45 40.20 54541.00 88888.00 2015-09-07 18:28:07.000 250 12481.45 40.17 54540.97 88888.00 2015-09-07 18:28:07.125 250 12481.48 40.12 54541.00 88888.00 2015-09-07 18:28:07.250 250 12481.50 40.05 54541.03 88888.00 2015-09-07 18:28:07.375 250 12481.50 40.00 54541.03 88888.00 2015-09-07 18:28:07.500 250 12481.40 39.90 54541.05 88888.00 2015-09-07 18:28:07.625 250 12481.40 39.85 54541.10 88888.00 2015-09-07 18:28:07.750 250 12481.42 39.83 54541.12 88888.00 2015-09-07 18:28:07.875 250 12481.40 39.73 54541.12 88888.00 2015-09-07 18:28:08.000 250 12481.40 39.65 54541.12 88888.00 2015-09-07 18:28:08.125 250 12481.30 39.58 54541.18 88888.00 2015-09-07 18:28:08.250 250 12481.25 39.52 54541.22 88888.00 2015-09-07 18:28:08.375 250 12481.27 39.55 54541.22 88888.00 2015-09-07 18:28:08.500 250 12481.27 39.52 54541.22 88888.00 2015-09-07 18:28:08.625 250 12481.17 39.48 54541.25 88888.00 2015-09-07 18:28:08.750 250 12481.08 39.45 54541.28 88888.00 2015-09-07 18:28:08.875 250 12481.05 39.42 54541.30 88888.00 2015-09-07 18:28:09.000 250 12481.02 39.40 54541.32 88888.00 2015-09-07 18:28:09.125 250 12481.02 39.40 54541.32 88888.00 2015-09-07 18:28:09.250 250 12480.90 39.38 54541.35 88888.00 2015-09-07 18:28:09.375 250 12480.88 39.38 54541.35 88888.00 2015-09-07 18:28:09.500 250 12480.83 39.38 54541.38 88888.00 2015-09-07 18:28:09.625 250 12480.80 39.35 54541.40 88888.00 2015-09-07 18:28:09.750 250 12480.75 39.38 54541.40 88888.00 2015-09-07 18:28:09.875 250 12480.70 39.40 54541.45 88888.00 2015-09-07 18:28:10.000 250 12480.65 39.40 54541.45 88888.00 2015-09-07 18:28:10.125 250 12480.58 39.35 54541.45 88888.00 2015-09-07 18:28:10.250 250 12480.50 39.30 54541.45 88888.00 2015-09-07 18:28:10.375 250 12480.48 39.30 54541.45 88888.00 2015-09-07 18:28:10.500 250 12480.40 39.33 54541.50 88888.00 2015-09-07 18:28:10.625 250 12480.30 39.30 54541.53 88888.00 2015-09-07 18:28:10.750 250 12480.20 39.30 54541.50 88888.00 2015-09-07 18:28:10.875 250 12480.15 39.30 54541.50 88888.00 2015-09-07 18:28:11.000 250 12480.10 39.33 54541.53 88888.00 2015-09-07 18:28:11.125 250 12479.98 39.35 54541.57 88888.00 2015-09-07 18:28:11.250 250 12479.85 39.30 54541.57 88888.00 2015-09-07 18:28:11.375 250 12479.85 39.33 54541.60 88888.00 2015-09-07 18:28:11.500 250 12479.83 39.35 54541.62 88888.00 2015-09-07 18:28:11.625 250 12479.75 39.35 54541.65 88888.00 2015-09-07 18:28:11.750 250 12479.65 39.35 54541.68 88888.00 2015-09-07 18:28:11.875 250 12479.55 39.38 54541.72 88888.00 2015-09-07 18:28:12.000 250 12479.40 39.40 54541.72 88888.00 2015-09-07 18:28:12.125 250 12479.30 39.42 54541.75 88888.00 2015-09-07 18:28:12.250 250 12479.23 39.45 54541.72 88888.00 2015-09-07 18:28:12.375 250 12479.23 39.50 54541.72 88888.00 2015-09-07 18:28:12.500 250 12479.17 39.55 54541.78 88888.00 2015-09-07 18:28:12.625 250 12479.10 39.60 54541.78 88888.00 2015-09-07 18:28:12.750 250 12479.00 39.62 54541.82 88888.00 2015-09-07 18:28:12.875 250 12478.95 39.65 54541.85 88888.00 2015-09-07 18:28:13.000 250 12478.85 39.65 54541.82 88888.00 2015-09-07 18:28:13.125 250 12478.83 39.65 54541.82 88888.00 2015-09-07 18:28:13.250 250 12478.77 39.67 54541.82 88888.00 2015-09-07 18:28:13.375 250 12478.77 39.70 54541.85 88888.00 2015-09-07 18:28:13.500 250 12478.70 39.73 54541.90 88888.00 2015-09-07 18:28:13.625 250 12478.65 39.75 54541.93 88888.00 2015-09-07 18:28:13.750 250 12478.58 39.77 54541.95 88888.00 2015-09-07 18:28:13.875 250 12478.48 39.77 54541.97 88888.00 2015-09-07 18:28:14.000 250 12478.35 39.77 54541.95 88888.00 2015-09-07 18:28:14.125 250 12478.30 39.77 54542.00 88888.00 2015-09-07 18:28:14.250 250 12478.23 39.75 54542.03 88888.00 2015-09-07 18:28:14.375 250 12478.23 39.75 54542.05 88888.00 2015-09-07 18:28:14.500 250 12478.17 39.77 54542.05 88888.00 2015-09-07 18:28:14.625 250 12478.12 39.80 54542.03 88888.00 2015-09-07 18:28:14.750 250 12478.00 39.83 54542.05 88888.00 2015-09-07 18:28:14.875 250 12477.95 39.85 54542.07 88888.00 2015-09-07 18:28:15.000 250 12477.95 39.88 54542.07 88888.00 2015-09-07 18:28:15.125 250 12477.85 39.85 54542.10 88888.00 2015-09-07 18:28:15.250 250 12477.75 39.88 54542.10 88888.00 2015-09-07 18:28:15.375 250 12477.73 39.90 54542.12 88888.00 2015-09-07 18:28:15.500 250 12477.70 39.92 54542.12 88888.00 2015-09-07 18:28:15.625 250 12477.67 39.95 54542.12 88888.00 2015-09-07 18:28:15.750 250 12477.67 39.92 54542.12 88888.00 2015-09-07 18:28:15.875 250 12477.62 39.95 54542.15 88888.00 2015-09-07 18:28:16.000 250 12477.58 39.95 54542.12 88888.00 2015-09-07 18:28:16.125 250 12477.50 39.98 54542.15 88888.00 2015-09-07 18:28:16.250 250 12477.42 39.98 54542.20 88888.00 2015-09-07 18:28:16.375 250 12477.35 40.00 54542.20 88888.00 2015-09-07 18:28:16.500 250 12477.30 39.98 54542.18 88888.00 2015-09-07 18:28:16.625 250 12477.33 40.00 54542.18 88888.00 2015-09-07 18:28:16.750 250 12477.30 40.00 54542.22 88888.00 2015-09-07 18:28:16.875 250 12477.27 40.02 54542.25 88888.00 2015-09-07 18:28:17.000 250 12477.15 40.00 54542.22 88888.00 2015-09-07 18:28:17.125 250 12477.00 40.05 54542.22 88888.00 2015-09-07 18:28:17.250 250 12476.95 40.08 54542.25 88888.00 2015-09-07 18:28:17.375 250 12477.00 40.10 54542.25 88888.00 2015-09-07 18:28:17.500 250 12477.02 40.12 54542.28 88888.00 2015-09-07 18:28:17.625 250 12477.00 40.23 54542.22 88888.00 2015-09-07 18:28:17.750 250 12476.90 40.30 54542.22 88888.00 2015-09-07 18:28:17.875 250 12476.83 40.35 54542.25 88888.00 2015-09-07 18:28:18.000 250 12476.77 40.38 54542.22 88888.00 2015-09-07 18:28:18.125 250 12476.67 40.42 54542.22 88888.00 2015-09-07 18:28:18.250 250 12476.60 40.42 54542.22 88888.00 2015-09-07 18:28:18.375 250 12476.58 40.48 54542.25 88888.00 2015-09-07 18:28:18.500 250 12476.50 40.48 54542.22 88888.00 2015-09-07 18:28:18.625 250 12476.38 40.48 54542.22 88888.00 2015-09-07 18:28:18.750 250 12476.33 40.50 54542.25 88888.00 2015-09-07 18:28:18.875 250 12476.27 40.50 54542.28 88888.00 2015-09-07 18:28:19.000 250 12476.23 40.50 54542.28 88888.00 2015-09-07 18:28:19.125 250 12476.17 40.50 54542.28 88888.00 2015-09-07 18:28:19.250 250 12476.08 40.50 54542.28 88888.00 2015-09-07 18:28:19.375 250 12476.12 40.55 54542.28 88888.00 2015-09-07 18:28:19.500 250 12476.10 40.55 54542.25 88888.00 2015-09-07 18:28:19.625 250 12476.00 40.58 54542.22 88888.00 2015-09-07 18:28:19.750 250 12475.92 40.52 54542.22 88888.00 2015-09-07 18:28:19.875 250 12475.83 40.52 54542.22 88888.00 2015-09-07 18:28:20.000 250 12475.73 40.50 54542.22 88888.00 2015-09-07 18:28:20.125 250 12475.70 40.50 54542.22 88888.00 2015-09-07 18:28:20.250 250 12475.62 40.48 54542.22 88888.00 2015-09-07 18:28:20.375 250 12475.65 40.48 54542.25 88888.00 2015-09-07 18:28:20.500 250 12475.62 40.45 54542.25 88888.00 2015-09-07 18:28:20.625 250 12475.58 40.48 54542.25 88888.00 2015-09-07 18:28:20.750 250 12475.55 40.48 54542.25 88888.00 2015-09-07 18:28:20.875 250 12475.48 40.45 54542.22 88888.00 2015-09-07 18:28:21.000 250 12475.35 40.42 54542.22 88888.00 2015-09-07 18:28:21.125 250 12475.30 40.40 54542.28 88888.00 2015-09-07 18:28:21.250 250 12475.27 40.33 54542.25 88888.00 2015-09-07 18:28:21.375 250 12475.25 40.27 54542.22 88888.00 2015-09-07 18:28:21.500 250 12475.15 40.23 54542.25 88888.00 2015-09-07 18:28:21.625 250 12475.17 40.20 54542.25 88888.00 2015-09-07 18:28:21.750 250 12475.15 40.12 54542.28 88888.00 2015-09-07 18:28:21.875 250 12475.12 40.05 54542.28 88888.00 2015-09-07 18:28:22.000 250 12475.12 40.00 54542.25 88888.00 2015-09-07 18:28:22.125 250 12475.08 39.98 54542.28 88888.00 2015-09-07 18:28:22.250 250 12474.98 39.90 54542.28 88888.00 2015-09-07 18:28:22.375 250 12474.98 39.85 54542.28 88888.00 2015-09-07 18:28:22.500 250 12475.00 39.77 54542.30 88888.00 2015-09-07 18:28:22.625 250 12474.92 39.75 54542.28 88888.00 2015-09-07 18:28:22.750 250 12474.88 39.70 54542.25 88888.00 2015-09-07 18:28:22.875 250 12474.85 39.65 54542.30 88888.00 2015-09-07 18:28:23.000 250 12474.80 39.58 54542.30 88888.00 2015-09-07 18:28:23.125 250 12474.75 39.55 54542.30 88888.00 2015-09-07 18:28:23.250 250 12474.70 39.50 54542.30 88888.00 2015-09-07 18:28:23.375 250 12474.67 39.45 54542.30 88888.00 2015-09-07 18:28:23.500 250 12474.60 39.42 54542.32 88888.00 2015-09-07 18:28:23.625 250 12474.55 39.40 54542.32 88888.00 2015-09-07 18:28:23.750 250 12474.55 39.38 54542.35 88888.00 2015-09-07 18:28:23.875 250 12474.50 39.35 54542.35 88888.00 2015-09-07 18:28:24.000 250 12474.42 39.27 54542.35 88888.00 2015-09-07 18:28:24.125 250 12474.35 39.23 54542.38 88888.00 2015-09-07 18:28:24.250 250 12474.30 39.17 54542.40 88888.00 2015-09-07 18:28:24.375 250 12474.27 39.17 54542.40 88888.00 2015-09-07 18:28:24.500 250 12474.15 39.15 54542.43 88888.00 2015-09-07 18:28:24.625 250 12474.08 39.12 54542.40 88888.00 2015-09-07 18:28:24.750 250 12474.05 39.08 54542.40 88888.00 2015-09-07 18:28:24.875 250 12474.10 39.02 54542.38 88888.00 2015-09-07 18:28:25.000 250 12474.10 38.98 54542.40 88888.00 2015-09-07 18:28:25.125 250 12474.00 38.95 54542.43 88888.00 2015-09-07 18:28:25.250 250 12473.90 38.90 54542.43 88888.00 2015-09-07 18:28:25.375 250 12473.95 38.90 54542.45 88888.00 2015-09-07 18:28:25.500 250 12473.88 38.88 54542.43 88888.00 2015-09-07 18:28:25.625 250 12473.83 38.83 54542.45 88888.00 2015-09-07 18:28:25.750 250 12473.77 38.83 54542.45 88888.00 2015-09-07 18:28:25.875 250 12473.67 38.85 54542.45 88888.00 2015-09-07 18:28:26.000 250 12473.62 38.88 54542.43 88888.00 2015-09-07 18:28:26.125 250 12473.60 38.92 54542.45 88888.00 2015-09-07 18:28:26.250 250 12473.55 38.95 54542.47 88888.00 2015-09-07 18:28:26.375 250 12473.55 38.98 54542.50 88888.00 2015-09-07 18:28:26.500 250 12473.48 38.95 54542.45 88888.00 2015-09-07 18:28:26.625 250 12473.42 38.98 54542.47 88888.00 2015-09-07 18:28:26.750 250 12473.35 38.98 54542.50 88888.00 2015-09-07 18:28:26.875 250 12473.33 38.98 54542.47 88888.00 2015-09-07 18:28:27.000 250 12473.27 38.98 54542.45 88888.00 2015-09-07 18:28:27.125 250 12473.25 38.98 54542.45 88888.00 2015-09-07 18:28:27.250 250 12473.17 38.92 54542.45 88888.00 2015-09-07 18:28:27.375 250 12473.15 38.92 54542.45 88888.00 2015-09-07 18:28:27.500 250 12473.02 38.92 54542.47 88888.00 2015-09-07 18:28:27.625 250 12473.00 38.85 54542.50 88888.00 2015-09-07 18:28:27.750 250 12472.95 38.88 54542.47 88888.00 2015-09-07 18:28:27.875 250 12472.98 38.83 54542.45 88888.00 2015-09-07 18:28:28.000 250 12472.92 38.80 54542.45 88888.00 2015-09-07 18:28:28.125 250 12472.95 38.77 54542.45 88888.00 2015-09-07 18:28:28.250 250 12472.88 38.75 54542.45 88888.00 2015-09-07 18:28:28.375 250 12472.90 38.75 54542.43 88888.00 2015-09-07 18:28:28.500 250 12472.92 38.70 54542.43 88888.00 2015-09-07 18:28:28.625 250 12472.90 38.70 54542.45 88888.00 2015-09-07 18:28:28.750 250 12472.88 38.67 54542.43 88888.00 2015-09-07 18:28:28.875 250 12472.88 38.67 54542.43 88888.00 2015-09-07 18:28:29.000 250 12472.85 38.65 54542.40 88888.00 2015-09-07 18:28:29.125 250 12472.88 38.65 54542.43 88888.00 2015-09-07 18:28:29.250 250 12472.90 38.67 54542.45 88888.00 2015-09-07 18:28:29.375 250 12472.98 38.70 54542.43 88888.00 2015-09-07 18:28:29.500 250 12472.88 38.73 54542.38 88888.00 2015-09-07 18:28:29.625 250 12472.80 38.73 54542.38 88888.00 2015-09-07 18:28:29.750 250 12472.83 38.75 54542.38 88888.00 2015-09-07 18:28:29.875 250 12472.85 38.80 54542.40 88888.00 2015-09-07 18:28:30.000 250 12472.88 38.85 54542.38 88888.00 2015-09-07 18:28:30.125 250 12472.90 38.85 54542.38 88888.00 2015-09-07 18:28:30.250 250 12472.88 38.88 54542.32 88888.00 2015-09-07 18:28:30.375 250 12472.90 38.92 54542.35 88888.00 2015-09-07 18:28:30.500 250 12472.88 38.95 54542.35 88888.00 2015-09-07 18:28:30.625 250 12472.90 38.95 54542.38 88888.00 2015-09-07 18:28:30.750 250 12472.98 38.95 54542.32 88888.00 2015-09-07 18:28:30.875 250 12472.98 38.95 54542.32 88888.00 2015-09-07 18:28:31.000 250 12472.95 39.00 54542.30 88888.00 2015-09-07 18:28:31.125 250 12472.90 39.02 54542.28 88888.00 2015-09-07 18:28:31.250 250 12472.92 39.05 54542.28 88888.00 2015-09-07 18:28:31.375 250 12473.02 39.05 54542.30 88888.00 2015-09-07 18:28:31.500 250 12473.00 39.08 54542.30 88888.00 2015-09-07 18:28:31.625 250 12472.95 39.08 54542.28 88888.00 2015-09-07 18:28:31.750 250 12472.90 39.15 54542.28 88888.00 2015-09-07 18:28:31.875 250 12472.88 39.20 54542.30 88888.00 2015-09-07 18:28:32.000 250 12472.80 39.23 54542.30 88888.00 2015-09-07 18:28:32.125 250 12472.73 39.27 54542.28 88888.00 2015-09-07 18:28:32.250 250 12472.67 39.25 54542.30 88888.00 2015-09-07 18:28:32.375 250 12472.65 39.30 54542.30 88888.00 2015-09-07 18:28:32.500 250 12472.70 39.35 54542.30 88888.00 2015-09-07 18:28:32.625 250 12472.65 39.38 54542.28 88888.00 2015-09-07 18:28:32.750 250 12472.67 39.40 54542.28 88888.00 2015-09-07 18:28:32.875 250 12472.62 39.42 54542.30 88888.00 2015-09-07 18:28:33.000 250 12472.70 39.45 54542.28 88888.00 2015-09-07 18:28:33.125 250 12472.70 39.52 54542.28 88888.00 2015-09-07 18:28:33.250 250 12472.67 39.55 54542.25 88888.00 2015-09-07 18:28:33.375 250 12472.65 39.60 54542.22 88888.00 2015-09-07 18:28:33.500 250 12472.62 39.60 54542.25 88888.00 2015-09-07 18:28:33.625 250 12472.62 39.60 54542.25 88888.00 2015-09-07 18:28:33.750 250 12472.60 39.60 54542.25 88888.00 2015-09-07 18:28:33.875 250 12472.55 39.60 54542.22 88888.00 2015-09-07 18:28:34.000 250 12472.52 39.62 54542.22 88888.00 2015-09-07 18:28:34.125 250 12472.52 39.65 54542.20 88888.00 2015-09-07 18:28:34.250 250 12472.45 39.62 54542.22 88888.00 2015-09-07 18:28:34.375 250 12472.45 39.62 54542.20 88888.00 2015-09-07 18:28:34.500 250 12472.52 39.62 54542.18 88888.00 2015-09-07 18:28:34.625 250 12472.55 39.62 54542.18 88888.00 2015-09-07 18:28:34.750 250 12472.55 39.60 54542.20 88888.00 2015-09-07 18:28:34.875 250 12472.58 39.60 54542.20 88888.00 2015-09-07 18:28:35.000 250 12472.60 39.60 54542.20 88888.00 2015-09-07 18:28:35.125 250 12472.55 39.60 54542.20 88888.00 2015-09-07 18:28:35.250 250 12472.55 39.55 54542.18 88888.00 2015-09-07 18:28:35.375 250 12472.55 39.52 54542.15 88888.00 2015-09-07 18:28:35.500 250 12472.55 39.52 54542.15 88888.00 2015-09-07 18:28:35.625 250 12472.65 39.52 54542.12 88888.00 2015-09-07 18:28:35.750 250 12472.70 39.50 54542.15 88888.00 2015-09-07 18:28:35.875 250 12472.73 39.50 54542.18 88888.00 2015-09-07 18:28:36.000 250 12472.70 39.50 54542.15 88888.00 2015-09-07 18:28:36.125 250 12472.73 39.45 54542.12 88888.00 2015-09-07 18:28:36.250 250 12472.73 39.40 54542.10 88888.00 2015-09-07 18:28:36.375 250 12472.77 39.38 54542.10 88888.00 2015-09-07 18:28:36.500 250 12472.73 39.38 54542.10 88888.00 2015-09-07 18:28:36.625 250 12472.70 39.33 54542.07 88888.00 2015-09-07 18:28:36.750 250 12472.70 39.30 54542.07 88888.00 2015-09-07 18:28:36.875 250 12472.70 39.30 54542.10 88888.00 2015-09-07 18:28:37.000 250 12472.67 39.25 54542.07 88888.00 2015-09-07 18:28:37.125 250 12472.67 39.25 54542.07 88888.00 2015-09-07 18:28:37.250 250 12472.62 39.23 54542.07 88888.00 2015-09-07 18:28:37.375 250 12472.60 39.25 54542.10 88888.00 2015-09-07 18:28:37.500 250 12472.58 39.23 54542.07 88888.00 2015-09-07 18:28:37.625 250 12472.58 39.20 54542.07 88888.00 2015-09-07 18:28:37.750 250 12472.52 39.20 54542.05 88888.00 2015-09-07 18:28:37.875 250 12472.42 39.20 54542.07 88888.00 2015-09-07 18:28:38.000 250 12472.35 39.15 54542.05 88888.00 2015-09-07 18:28:38.125 250 12472.33 39.15 54542.05 88888.00 2015-09-07 18:28:38.250 250 12472.27 39.15 54542.07 88888.00 2015-09-07 18:28:38.375 250 12472.23 39.15 54542.07 88888.00 2015-09-07 18:28:38.500 250 12472.23 39.12 54542.05 88888.00 2015-09-07 18:28:38.625 250 12472.23 39.12 54542.05 88888.00 2015-09-07 18:28:38.750 250 12472.17 39.10 54542.03 88888.00 2015-09-07 18:28:38.875 250 12472.17 39.08 54542.05 88888.00 2015-09-07 18:28:39.000 250 12472.15 39.10 54542.03 88888.00 2015-09-07 18:28:39.125 250 12472.08 39.10 54542.05 88888.00 2015-09-07 18:28:39.250 250 12472.02 39.08 54542.07 88888.00 2015-09-07 18:28:39.375 250 12472.02 39.08 54542.05 88888.00 2015-09-07 18:28:39.500 250 12472.02 39.10 54542.05 88888.00 2015-09-07 18:28:39.625 250 12472.00 39.08 54542.00 88888.00 2015-09-07 18:28:39.750 250 12472.00 39.08 54542.00 88888.00 2015-09-07 18:28:39.875 250 12472.00 39.08 54542.03 88888.00 2015-09-07 18:28:40.000 250 12472.00 39.08 54542.00 88888.00 2015-09-07 18:28:40.125 250 12471.98 39.08 54542.00 88888.00 2015-09-07 18:28:40.250 250 12471.90 39.02 54542.00 88888.00 2015-09-07 18:28:40.375 250 12471.90 39.00 54542.00 88888.00 2015-09-07 18:28:40.500 250 12471.92 39.00 54541.97 88888.00 2015-09-07 18:28:40.625 250 12471.95 39.02 54541.97 88888.00 2015-09-07 18:28:40.750 250 12471.92 39.00 54541.97 88888.00 2015-09-07 18:28:40.875 250 12471.92 39.02 54541.95 88888.00 2015-09-07 18:28:41.000 250 12471.92 39.02 54541.93 88888.00 2015-09-07 18:28:41.125 250 12471.92 39.02 54541.93 88888.00 2015-09-07 18:28:41.250 250 12471.98 38.98 54541.95 88888.00 2015-09-07 18:28:41.375 250 12471.98 39.00 54541.95 88888.00 2015-09-07 18:28:41.500 250 12471.90 38.98 54541.95 88888.00 2015-09-07 18:28:41.625 250 12471.92 38.95 54541.93 88888.00 2015-09-07 18:28:41.750 250 12471.98 38.95 54541.90 88888.00 2015-09-07 18:28:41.875 250 12472.00 38.95 54541.90 88888.00 2015-09-07 18:28:42.000 250 12472.05 38.90 54541.90 88888.00 2015-09-07 18:28:42.125 250 12472.02 38.90 54541.90 88888.00 2015-09-07 18:28:42.250 250 12472.02 38.88 54541.90 88888.00 2015-09-07 18:28:42.375 250 12472.08 38.88 54541.88 88888.00 2015-09-07 18:28:42.500 250 12472.12 38.85 54541.85 88888.00 2015-09-07 18:28:42.625 250 12472.10 38.80 54541.82 88888.00 2015-09-07 18:28:42.750 250 12472.08 38.75 54541.80 88888.00 2015-09-07 18:28:42.875 250 12472.17 38.70 54541.80 88888.00 2015-09-07 18:28:43.000 250 12472.25 38.73 54541.78 88888.00 2015-09-07 18:28:43.125 250 12472.20 38.75 54541.80 88888.00 2015-09-07 18:28:43.250 250 12472.20 38.77 54541.80 88888.00 2015-09-07 18:28:43.375 250 12472.27 38.80 54541.80 88888.00 2015-09-07 18:28:43.500 250 12472.27 38.77 54541.80 88888.00 2015-09-07 18:28:43.625 250 12472.25 38.77 54541.80 88888.00 2015-09-07 18:28:43.750 250 12472.17 38.75 54541.78 88888.00 2015-09-07 18:28:43.875 250 12472.15 38.73 54541.75 88888.00 2015-09-07 18:28:44.000 250 12472.17 38.75 54541.72 88888.00 2015-09-07 18:28:44.125 250 12472.20 38.73 54541.75 88888.00 2015-09-07 18:28:44.250 250 12472.23 38.73 54541.75 88888.00 2015-09-07 18:28:44.375 250 12472.23 38.73 54541.72 88888.00 2015-09-07 18:28:44.500 250 12472.17 38.67 54541.75 88888.00 2015-09-07 18:28:44.625 250 12472.17 38.67 54541.72 88888.00 2015-09-07 18:28:44.750 250 12472.12 38.67 54541.70 88888.00 2015-09-07 18:28:44.875 250 12472.12 38.67 54541.68 88888.00 2015-09-07 18:28:45.000 250 12472.15 38.62 54541.68 88888.00 2015-09-07 18:28:45.125 250 12472.15 38.65 54541.70 88888.00 2015-09-07 18:28:45.250 250 12472.10 38.62 54541.68 88888.00 2015-09-07 18:28:45.375 250 12472.08 38.62 54541.65 88888.00 2015-09-07 18:28:45.500 250 12472.02 38.58 54541.68 88888.00 2015-09-07 18:28:45.625 250 12472.02 38.60 54541.65 88888.00 2015-09-07 18:28:45.750 250 12472.08 38.60 54541.65 88888.00 2015-09-07 18:28:45.875 250 12472.10 38.60 54541.65 88888.00 2015-09-07 18:28:46.000 250 12472.05 38.60 54541.62 88888.00 2015-09-07 18:28:46.125 250 12472.02 38.60 54541.62 88888.00 2015-09-07 18:28:46.250 250 12472.05 38.62 54541.62 88888.00 2015-09-07 18:28:46.375 250 12472.15 38.60 54541.62 88888.00 2015-09-07 18:28:46.500 250 12472.08 38.62 54541.60 88888.00 2015-09-07 18:28:46.625 250 12471.98 38.65 54541.60 88888.00 2015-09-07 18:28:46.750 250 12471.95 38.62 54541.60 88888.00 2015-09-07 18:28:46.875 250 12471.90 38.60 54541.60 88888.00 2015-09-07 18:28:47.000 250 12471.92 38.60 54541.60 88888.00 2015-09-07 18:28:47.125 250 12471.95 38.58 54541.60 88888.00 2015-09-07 18:28:47.250 250 12471.88 38.50 54541.57 88888.00 2015-09-07 18:28:47.375 250 12471.90 38.50 54541.57 88888.00 2015-09-07 18:28:47.500 250 12471.90 38.48 54541.57 88888.00 2015-09-07 18:28:47.625 250 12471.83 38.45 54541.60 88888.00 2015-09-07 18:28:47.750 250 12471.85 38.40 54541.60 88888.00 2015-09-07 18:28:47.875 250 12471.85 38.38 54541.57 88888.00 2015-09-07 18:28:48.000 250 12471.77 38.33 54541.57 88888.00 2015-09-07 18:28:48.125 250 12471.70 38.33 54541.60 88888.00 2015-09-07 18:28:48.250 250 12471.65 38.27 54541.60 88888.00 2015-09-07 18:28:48.375 250 12471.67 38.25 54541.57 88888.00 2015-09-07 18:28:48.500 250 12471.65 38.23 54541.57 88888.00 2015-09-07 18:28:48.625 250 12471.62 38.20 54541.55 88888.00 2015-09-07 18:28:48.750 250 12471.60 38.20 54541.57 88888.00 2015-09-07 18:28:48.875 250 12471.65 38.15 54541.57 88888.00 2015-09-07 18:28:49.000 250 12471.65 38.10 54541.57 88888.00 2015-09-07 18:28:49.125 250 12471.60 38.08 54541.57 88888.00 2015-09-07 18:28:49.250 250 12471.58 38.02 54541.57 88888.00 2015-09-07 18:28:49.375 250 12471.62 38.02 54541.57 88888.00 2015-09-07 18:28:49.500 250 12471.65 38.00 54541.57 88888.00 2015-09-07 18:28:49.625 250 12471.70 37.95 54541.57 88888.00 2015-09-07 18:28:49.750 250 12471.70 37.92 54541.57 88888.00 2015-09-07 18:28:49.875 250 12471.73 37.88 54541.57 88888.00 2015-09-07 18:28:50.000 250 12471.75 37.88 54541.55 88888.00 2015-09-07 18:28:50.125 250 12471.65 37.88 54541.57 88888.00 2015-09-07 18:28:50.250 250 12471.60 37.88 54541.57 88888.00 2015-09-07 18:28:50.375 250 12471.70 37.85 54541.53 88888.00 2015-09-07 18:28:50.500 250 12471.77 37.85 54541.55 88888.00 2015-09-07 18:28:50.625 250 12471.77 37.83 54541.53 88888.00 2015-09-07 18:28:50.750 250 12471.77 37.77 54541.47 88888.00 2015-09-07 18:28:50.875 250 12471.83 37.80 54541.47 88888.00 2015-09-07 18:28:51.000 250 12471.88 37.80 54541.47 88888.00 2015-09-07 18:28:51.125 250 12471.92 37.77 54541.47 88888.00 2015-09-07 18:28:51.250 250 12471.92 37.75 54541.45 88888.00 2015-09-07 18:28:51.375 250 12471.98 37.73 54541.45 88888.00 2015-09-07 18:28:51.500 250 12471.98 37.70 54541.45 88888.00 2015-09-07 18:28:51.625 250 12472.00 37.73 54541.45 88888.00 2015-09-07 18:28:51.750 250 12472.08 37.67 54541.43 88888.00 2015-09-07 18:28:51.875 250 12472.15 37.67 54541.40 88888.00 2015-09-07 18:28:52.000 250 12472.17 37.67 54541.38 88888.00 2015-09-07 18:28:52.125 250 12472.15 37.67 54541.38 88888.00 2015-09-07 18:28:52.250 250 12472.10 37.62 54541.38 88888.00 2015-09-07 18:28:52.375 250 12472.12 37.60 54541.35 88888.00 2015-09-07 18:28:52.500 250 12472.12 37.58 54541.35 88888.00 2015-09-07 18:28:52.625 250 12472.15 37.55 54541.38 88888.00 2015-09-07 18:28:52.750 250 12472.17 37.58 54541.35 88888.00 2015-09-07 18:28:52.875 250 12472.17 37.58 54541.35 88888.00 2015-09-07 18:28:53.000 250 12472.10 37.55 54541.32 88888.00 2015-09-07 18:28:53.125 250 12472.10 37.52 54541.32 88888.00 2015-09-07 18:28:53.250 250 12472.12 37.50 54541.32 88888.00 2015-09-07 18:28:53.375 250 12472.23 37.52 54541.30 88888.00 2015-09-07 18:28:53.500 250 12472.23 37.52 54541.32 88888.00 2015-09-07 18:28:53.625 250 12472.17 37.55 54541.32 88888.00 2015-09-07 18:28:53.750 250 12472.12 37.55 54541.32 88888.00 2015-09-07 18:28:53.875 250 12472.12 37.52 54541.30 88888.00 2015-09-07 18:28:54.000 250 12472.17 37.52 54541.30 88888.00 2015-09-07 18:28:54.125 250 12472.23 37.50 54541.28 88888.00 2015-09-07 18:28:54.250 250 12472.17 37.50 54541.30 88888.00 2015-09-07 18:28:54.375 250 12472.20 37.55 54541.28 88888.00 2015-09-07 18:28:54.500 250 12472.25 37.55 54541.28 88888.00 2015-09-07 18:28:54.625 250 12472.27 37.55 54541.25 88888.00 2015-09-07 18:28:54.750 250 12472.23 37.58 54541.22 88888.00 2015-09-07 18:28:54.875 250 12472.23 37.58 54541.20 88888.00 2015-09-07 18:28:55.000 250 12472.20 37.62 54541.20 88888.00 2015-09-07 18:28:55.125 250 12472.15 37.70 54541.20 88888.00 2015-09-07 18:28:55.250 250 12472.08 37.70 54541.20 88888.00 2015-09-07 18:28:55.375 250 12472.10 37.73 54541.18 88888.00 2015-09-07 18:28:55.500 250 12472.02 37.75 54541.18 88888.00 2015-09-07 18:28:55.625 250 12471.98 37.80 54541.18 88888.00 2015-09-07 18:28:55.750 250 12472.00 37.85 54541.18 88888.00 2015-09-07 18:28:55.875 250 12472.05 37.88 54541.15 88888.00 2015-09-07 18:28:56.000 250 12472.08 37.88 54541.12 88888.00 2015-09-07 18:28:56.125 250 12472.10 37.90 54541.12 88888.00 2015-09-07 18:28:56.250 250 12472.12 37.92 54541.12 88888.00 2015-09-07 18:28:56.375 250 12472.08 37.92 54541.12 88888.00 2015-09-07 18:28:56.500 250 12472.02 37.92 54541.12 88888.00 2015-09-07 18:28:56.625 250 12472.05 37.98 54541.12 88888.00 2015-09-07 18:28:56.750 250 12472.08 37.98 54541.07 88888.00 2015-09-07 18:28:56.875 250 12472.12 37.98 54541.10 88888.00 2015-09-07 18:28:57.000 250 12472.12 37.98 54541.10 88888.00 2015-09-07 18:28:57.125 250 12472.05 37.98 54541.07 88888.00 2015-09-07 18:28:57.250 250 12471.92 38.02 54541.10 88888.00 2015-09-07 18:28:57.375 250 12471.92 38.10 54541.10 88888.00 2015-09-07 18:28:57.500 250 12471.88 38.12 54541.10 88888.00 2015-09-07 18:28:57.625 250 12471.88 38.12 54541.10 88888.00 2015-09-07 18:28:57.750 250 12471.83 38.17 54541.07 88888.00 2015-09-07 18:28:57.875 250 12471.83 38.23 54541.07 88888.00 2015-09-07 18:28:58.000 250 12471.85 38.25 54541.05 88888.00 2015-09-07 18:28:58.125 250 12471.88 38.27 54541.05 88888.00 2015-09-07 18:28:58.250 250 12471.85 38.27 54541.05 88888.00 2015-09-07 18:28:58.375 250 12471.90 38.30 54541.05 88888.00 2015-09-07 18:28:58.500 250 12471.90 38.38 54541.03 88888.00 2015-09-07 18:28:58.625 250 12471.92 38.38 54541.00 88888.00 2015-09-07 18:28:58.750 250 12471.90 38.38 54541.03 88888.00 2015-09-07 18:28:58.875 250 12471.88 38.38 54541.03 88888.00 2015-09-07 18:28:59.000 250 12471.77 38.33 54541.00 88888.00 2015-09-07 18:28:59.125 250 12471.73 38.33 54541.00 88888.00 2015-09-07 18:28:59.250 250 12471.65 38.33 54541.03 88888.00 2015-09-07 18:28:59.375 250 12471.67 38.33 54541.03 88888.00 2015-09-07 18:28:59.500 250 12471.70 38.33 54541.00 88888.00 2015-09-07 18:28:59.625 250 12471.65 38.33 54541.00 88888.00 2015-09-07 18:28:59.750 250 12471.58 38.27 54541.00 88888.00 2015-09-07 18:28:59.875 250 12471.50 38.27 54541.03 88888.00 2015-09-07 18:29:00.000 250 12471.50 38.25 54541.00 88888.00 2015-09-07 18:29:00.125 250 12471.52 38.20 54541.00 88888.00 2015-09-07 18:29:00.250 250 12471.48 38.15 54541.00 88888.00 2015-09-07 18:29:00.375 250 12471.42 38.15 54541.00 88888.00 2015-09-07 18:29:00.500 250 12471.35 38.17 54541.00 88888.00 2015-09-07 18:29:00.625 250 12471.30 38.10 54540.97 88888.00 2015-09-07 18:29:00.750 250 12471.25 38.10 54540.97 88888.00 2015-09-07 18:29:00.875 250 12471.20 38.15 54541.00 88888.00 2015-09-07 18:29:01.000 250 12471.17 38.12 54541.00 88888.00 2015-09-07 18:29:01.125 250 12471.17 38.10 54541.00 88888.00 2015-09-07 18:29:01.250 250 12471.12 38.02 54541.00 88888.00 2015-09-07 18:29:01.375 250 12471.08 38.05 54541.03 88888.00 2015-09-07 18:29:01.500 250 12471.02 38.05 54541.03 88888.00 2015-09-07 18:29:01.625 250 12471.00 38.05 54541.03 88888.00 2015-09-07 18:29:01.750 250 12470.92 37.98 54541.03 88888.00 2015-09-07 18:29:01.875 250 12470.83 37.98 54541.05 88888.00 2015-09-07 18:29:02.000 250 12470.80 37.95 54541.10 88888.00 2015-09-07 18:29:02.125 250 12470.77 37.92 54541.12 88888.00 2015-09-07 18:29:02.250 250 12470.70 37.85 54541.12 88888.00 2015-09-07 18:29:02.375 250 12470.65 37.85 54541.12 88888.00 2015-09-07 18:29:02.500 250 12470.52 37.85 54541.10 88888.00 2015-09-07 18:29:02.625 250 12470.50 37.83 54541.05 88888.00 2015-09-07 18:29:02.750 250 12470.48 37.80 54541.07 88888.00 2015-09-07 18:29:02.875 250 12470.48 37.75 54541.07 88888.00 2015-09-07 18:29:03.000 250 12470.50 37.80 54541.07 88888.00 2015-09-07 18:29:03.125 250 12470.42 37.77 54541.10 88888.00 2015-09-07 18:29:03.250 250 12470.33 37.73 54541.10 88888.00 2015-09-07 18:29:03.375 250 12470.35 37.73 54541.10 88888.00 2015-09-07 18:29:03.500 250 12470.33 37.65 54541.10 88888.00 2015-09-07 18:29:03.625 250 12470.27 37.65 54541.10 88888.00 2015-09-07 18:29:03.750 250 12470.23 37.65 54541.12 88888.00 2015-09-07 18:29:03.875 250 12470.10 37.62 54541.10 88888.00 2015-09-07 18:29:04.000 250 12470.08 37.60 54541.10 88888.00 2015-09-07 18:29:04.125 250 12470.08 37.58 54541.12 88888.00 2015-09-07 18:29:04.250 250 12470.00 37.55 54541.12 88888.00 2015-09-07 18:29:04.375 250 12470.02 37.55 54541.12 88888.00 2015-09-07 18:29:04.500 250 12470.00 37.55 54541.12 88888.00 2015-09-07 18:29:04.625 250 12469.95 37.55 54541.10 88888.00 2015-09-07 18:29:04.750 250 12469.92 37.55 54541.12 88888.00 2015-09-07 18:29:04.875 250 12469.92 37.60 54541.12 88888.00 2015-09-07 18:29:05.000 250 12469.88 37.60 54541.12 88888.00 2015-09-07 18:29:05.125 250 12469.83 37.62 54541.15 88888.00 2015-09-07 18:29:05.250 250 12469.80 37.65 54541.15 88888.00 2015-09-07 18:29:05.375 250 12469.83 37.65 54541.15 88888.00 2015-09-07 18:29:05.500 250 12469.83 37.65 54541.12 88888.00 2015-09-07 18:29:05.625 250 12469.73 37.67 54541.12 88888.00 2015-09-07 18:29:05.750 250 12469.67 37.67 54541.15 88888.00 2015-09-07 18:29:05.875 250 12469.65 37.70 54541.12 88888.00 2015-09-07 18:29:06.000 250 12469.62 37.73 54541.12 88888.00 2015-09-07 18:29:06.125 250 12469.60 37.77 54541.15 88888.00 2015-09-07 18:29:06.250 250 12469.55 37.77 54541.12 88888.00 2015-09-07 18:29:06.375 250 12469.55 37.83 54541.12 88888.00 2015-09-07 18:29:06.500 250 12469.60 37.88 54541.15 88888.00 2015-09-07 18:29:06.625 250 12469.58 37.88 54541.12 88888.00 2015-09-07 18:29:06.750 250 12469.52 37.92 54541.15 88888.00 2015-09-07 18:29:06.875 250 12469.52 37.95 54541.15 88888.00 2015-09-07 18:29:07.000 250 12469.50 38.00 54541.12 88888.00 2015-09-07 18:29:07.125 250 12469.45 38.05 54541.15 88888.00 2015-09-07 18:29:07.250 250 12469.50 38.10 54541.18 88888.00 2015-09-07 18:29:07.375 250 12469.50 38.15 54541.15 88888.00 2015-09-07 18:29:07.500 250 12469.42 38.20 54541.15 88888.00 2015-09-07 18:29:07.625 250 12469.33 38.30 54541.18 88888.00 2015-09-07 18:29:07.750 250 12469.20 38.42 54541.20 88888.00 2015-09-07 18:29:07.875 250 12469.10 38.60 54541.20 88888.00 2015-09-07 18:29:08.000 250 12469.02 38.73 54541.18 88888.00 2015-09-07 18:29:08.125 250 12468.92 38.88 54541.20 88888.00 2015-09-07 18:29:08.250 250 12468.83 39.00 54541.20 88888.00 2015-09-07 18:29:08.375 250 12468.83 39.12 54541.20 88888.00 2015-09-07 18:29:08.500 250 12468.80 39.23 54541.20 88888.00 2015-09-07 18:29:08.625 250 12468.73 39.35 54541.20 88888.00 2015-09-07 18:29:08.750 250 12468.65 39.45 54541.20 88888.00 2015-09-07 18:29:08.875 250 12468.52 39.52 54541.20 88888.00 2015-09-07 18:29:09.000 250 12468.52 39.62 54541.20 88888.00 2015-09-07 18:29:09.125 250 12468.52 39.70 54541.22 88888.00 2015-09-07 18:29:09.250 250 12468.45 39.80 54541.22 88888.00 2015-09-07 18:29:09.375 250 12468.45 39.90 54541.20 88888.00 2015-09-07 18:29:09.500 250 12468.42 40.00 54541.22 88888.00 2015-09-07 18:29:09.625 250 12468.40 40.08 54541.22 88888.00 2015-09-07 18:29:09.750 250 12468.38 40.12 54541.22 88888.00 2015-09-07 18:29:09.875 250 12468.33 40.15 54541.25 88888.00 2015-09-07 18:29:10.000 250 12468.30 40.20 54541.20 88888.00 2015-09-07 18:29:10.125 250 12468.25 40.27 54541.22 88888.00 2015-09-07 18:29:10.250 250 12468.15 40.33 54541.25 88888.00 2015-09-07 18:29:10.375 250 12468.17 40.35 54541.22 88888.00 2015-09-07 18:29:10.500 250 12468.20 40.40 54541.25 88888.00 2015-09-07 18:29:10.625 250 12468.20 40.40 54541.25 88888.00 2015-09-07 18:29:10.750 250 12468.12 40.42 54541.25 88888.00 2015-09-07 18:29:10.875 250 12468.08 40.48 54541.25 88888.00 2015-09-07 18:29:11.000 250 12468.08 40.52 54541.25 88888.00 2015-09-07 18:29:11.125 250 12468.08 40.55 54541.25 88888.00 2015-09-07 18:29:11.250 250 12467.95 40.58 54541.28 88888.00 2015-09-07 18:29:11.375 250 12467.88 40.60 54541.30 88888.00 2015-09-07 18:29:11.500 250 12467.80 40.62 54541.30 88888.00 2015-09-07 18:29:11.625 250 12467.80 40.65 54541.28 88888.00 2015-09-07 18:29:11.750 250 12467.77 40.65 54541.25 88888.00 2015-09-07 18:29:11.875 250 12467.77 40.67 54541.28 88888.00 2015-09-07 18:29:12.000 250 12467.75 40.70 54541.28 88888.00 2015-09-07 18:29:12.125 250 12467.73 40.70 54541.28 88888.00 2015-09-07 18:29:12.250 250 12467.67 40.73 54541.32 88888.00 2015-09-07 18:29:12.375 250 12467.65 40.75 54541.30 88888.00 2015-09-07 18:29:12.500 250 12467.52 40.77 54541.30 88888.00 2015-09-07 18:29:12.625 250 12467.42 40.83 54541.32 88888.00 2015-09-07 18:29:12.750 250 12467.35 40.85 54541.32 88888.00 2015-09-07 18:29:12.875 250 12467.35 40.88 54541.35 88888.00 2015-09-07 18:29:13.000 250 12467.30 40.88 54541.38 88888.00 2015-09-07 18:29:13.125 250 12467.20 40.88 54541.40 88888.00 2015-09-07 18:29:13.250 250 12467.10 40.90 54541.40 88888.00 2015-09-07 18:29:13.375 250 12467.05 40.92 54541.40 88888.00 2015-09-07 18:29:13.500 250 12466.95 40.90 54541.40 88888.00 2015-09-07 18:29:13.625 250 12466.95 40.90 54541.40 88888.00 2015-09-07 18:29:13.750 250 12466.98 40.92 54541.40 88888.00 2015-09-07 18:29:13.875 250 12466.98 40.95 54541.43 88888.00 2015-09-07 18:29:14.000 250 12466.98 40.98 54541.43 88888.00 2015-09-07 18:29:14.125 250 12466.92 40.98 54541.45 88888.00 2015-09-07 18:29:14.250 250 12466.88 40.95 54541.45 88888.00 2015-09-07 18:29:14.375 250 12466.85 40.95 54541.43 88888.00 2015-09-07 18:29:14.500 250 12466.77 40.95 54541.43 88888.00 2015-09-07 18:29:14.625 250 12466.73 40.88 54541.43 88888.00 2015-09-07 18:29:14.750 250 12466.75 40.85 54541.45 88888.00 2015-09-07 18:29:14.875 250 12466.67 40.85 54541.45 88888.00 2015-09-07 18:29:15.000 250 12466.65 40.83 54541.47 88888.00 2015-09-07 18:29:15.125 250 12466.73 40.83 54541.50 88888.00 2015-09-07 18:29:15.250 250 12466.70 40.80 54541.50 88888.00 2015-09-07 18:29:15.375 250 12466.73 40.80 54541.47 88888.00 2015-09-07 18:29:15.500 250 12466.73 40.77 54541.50 88888.00 2015-09-07 18:29:15.625 250 12466.75 40.77 54541.50 88888.00 2015-09-07 18:29:15.750 250 12466.73 40.73 54541.50 88888.00 2015-09-07 18:29:15.875 250 12466.70 40.67 54541.47 88888.00 2015-09-07 18:29:16.000 250 12466.65 40.65 54541.50 88888.00 2015-09-07 18:29:16.125 250 12466.62 40.62 54541.50 88888.00 2015-09-07 18:29:16.250 250 12466.67 40.58 54541.50 88888.00 2015-09-07 18:29:16.375 250 12466.67 40.55 54541.47 88888.00 2015-09-07 18:29:16.500 250 12466.65 40.52 54541.50 88888.00 2015-09-07 18:29:16.625 250 12466.67 40.50 54541.50 88888.00 2015-09-07 18:29:16.750 250 12466.67 40.50 54541.50 88888.00 2015-09-07 18:29:16.875 250 12466.62 40.50 54541.53 88888.00 2015-09-07 18:29:17.000 250 12466.62 40.52 54541.47 88888.00 2015-09-07 18:29:17.125 250 12466.60 40.52 54541.45 88888.00 2015-09-07 18:29:17.250 250 12466.55 40.55 54541.47 88888.00 2015-09-07 18:29:17.375 250 12466.55 40.58 54541.47 88888.00 2015-09-07 18:29:17.500 250 12466.55 40.60 54541.45 88888.00 2015-09-07 18:29:17.625 250 12466.58 40.58 54541.45 88888.00 2015-09-07 18:29:17.750 250 12466.60 40.55 54541.43 88888.00 2015-09-07 18:29:17.875 250 12466.55 40.58 54541.45 88888.00 2015-09-07 18:29:18.000 250 12466.52 40.60 54541.45 88888.00 2015-09-07 18:29:18.125 250 12466.52 40.60 54541.45 88888.00 2015-09-07 18:29:18.250 250 12466.52 40.60 54541.45 88888.00 2015-09-07 18:29:18.375 250 12466.55 40.60 54541.43 88888.00 2015-09-07 18:29:18.500 250 12466.50 40.60 54541.43 88888.00 2015-09-07 18:29:18.625 250 12466.50 40.58 54541.43 88888.00 2015-09-07 18:29:18.750 250 12466.55 40.60 54541.45 88888.00 2015-09-07 18:29:18.875 250 12466.55 40.60 54541.45 88888.00 2015-09-07 18:29:19.000 250 12466.52 40.55 54541.43 88888.00 2015-09-07 18:29:19.125 250 12466.48 40.55 54541.40 88888.00 2015-09-07 18:29:19.250 250 12466.48 40.52 54541.38 88888.00 2015-09-07 18:29:19.375 250 12466.52 40.52 54541.35 88888.00 2015-09-07 18:29:19.500 250 12466.50 40.48 54541.38 88888.00 2015-09-07 18:29:19.625 250 12466.55 40.45 54541.38 88888.00 2015-09-07 18:29:19.750 250 12466.58 40.45 54541.40 88888.00 2015-09-07 18:29:19.875 250 12466.52 40.45 54541.40 88888.00 2015-09-07 18:29:20.000 250 12466.52 40.42 54541.38 88888.00 2015-09-07 18:29:20.125 250 12466.50 40.40 54541.38 88888.00 2015-09-07 18:29:20.250 250 12466.50 40.40 54541.40 88888.00 2015-09-07 18:29:20.375 250 12466.52 40.40 54541.35 88888.00 2015-09-07 18:29:20.500 250 12466.55 40.38 54541.35 88888.00 2015-09-07 18:29:20.625 250 12466.62 40.35 54541.32 88888.00 2015-09-07 18:29:20.750 250 12466.65 40.35 54541.35 88888.00 2015-09-07 18:29:20.875 250 12466.60 40.35 54541.32 88888.00 2015-09-07 18:29:21.000 250 12466.52 40.33 54541.32 88888.00 2015-09-07 18:29:21.125 250 12466.50 40.33 54541.30 88888.00 2015-09-07 18:29:21.250 250 12466.45 40.30 54541.30 88888.00 2015-09-07 18:29:21.375 250 12466.48 40.27 54541.28 88888.00 2015-09-07 18:29:21.500 250 12466.50 40.27 54541.30 88888.00 2015-09-07 18:29:21.625 250 12466.45 40.23 54541.30 88888.00 2015-09-07 18:29:21.750 250 12466.45 40.23 54541.30 88888.00 2015-09-07 18:29:21.875 250 12466.42 40.17 54541.32 88888.00 2015-09-07 18:29:22.000 250 12466.42 40.15 54541.32 88888.00 2015-09-07 18:29:22.125 250 12466.40 40.12 54541.30 88888.00 2015-09-07 18:29:22.250 250 12466.38 40.12 54541.30 88888.00 2015-09-07 18:29:22.375 250 12466.40 40.12 54541.30 88888.00 2015-09-07 18:29:22.500 250 12466.42 40.12 54541.30 88888.00 2015-09-07 18:29:22.625 250 12466.40 40.12 54541.28 88888.00 2015-09-07 18:29:22.750 250 12466.38 40.12 54541.28 88888.00 2015-09-07 18:29:22.875 250 12466.35 40.12 54541.28 88888.00 2015-09-07 18:29:23.000 250 12466.38 40.12 54541.28 88888.00 2015-09-07 18:29:23.125 250 12466.38 40.17 54541.28 88888.00 2015-09-07 18:29:23.250 250 12466.30 40.17 54541.30 88888.00 2015-09-07 18:29:23.375 250 12466.30 40.20 54541.28 88888.00 2015-09-07 18:29:23.500 250 12466.30 40.25 54541.28 88888.00 2015-09-07 18:29:23.625 250 12466.27 40.30 54541.28 88888.00 2015-09-07 18:29:23.750 250 12466.17 40.30 54541.25 88888.00 2015-09-07 18:29:23.875 250 12466.12 40.33 54541.25 88888.00 2015-09-07 18:29:24.000 250 12466.10 40.38 54541.28 88888.00 2015-09-07 18:29:24.125 250 12466.08 40.42 54541.28 88888.00 2015-09-07 18:29:24.250 250 12466.00 40.45 54541.30 88888.00 2015-09-07 18:29:24.375 250 12466.00 40.52 54541.30 88888.00 2015-09-07 18:29:24.500 250 12465.98 40.58 54541.30 88888.00 2015-09-07 18:29:24.625 250 12465.95 40.62 54541.30 88888.00 2015-09-07 18:29:24.750 250 12465.90 40.67 54541.30 88888.00 2015-09-07 18:29:24.875 250 12465.83 40.75 54541.30 88888.00 2015-09-07 18:29:25.000 250 12465.80 40.88 54541.30 88888.00 2015-09-07 18:29:25.125 250 12465.75 40.98 54541.32 88888.00 2015-09-07 18:29:25.250 250 12465.67 41.05 54541.32 88888.00 2015-09-07 18:29:25.375 250 12465.65 41.12 54541.30 88888.00 2015-09-07 18:29:25.500 250 12465.62 41.15 54541.28 88888.00 2015-09-07 18:29:25.625 250 12465.58 41.17 54541.25 88888.00 2015-09-07 18:29:25.750 250 12465.60 41.25 54541.28 88888.00 2015-09-07 18:29:25.875 250 12465.58 41.30 54541.28 88888.00 2015-09-07 18:29:26.000 250 12465.60 41.33 54541.25 88888.00 2015-09-07 18:29:26.125 250 12465.62 41.38 54541.22 88888.00 2015-09-07 18:29:26.250 250 12465.60 41.42 54541.22 88888.00 2015-09-07 18:29:26.375 250 12465.62 41.48 54541.20 88888.00 2015-09-07 18:29:26.500 250 12465.60 41.52 54541.22 88888.00 2015-09-07 18:29:26.625 250 12465.62 41.60 54541.20 88888.00 2015-09-07 18:29:26.750 250 12465.60 41.67 54541.18 88888.00 2015-09-07 18:29:26.875 250 12465.58 41.77 54541.20 88888.00 2015-09-07 18:29:27.000 250 12465.60 41.85 54541.18 88888.00 2015-09-07 18:29:27.125 250 12465.70 41.92 54541.18 88888.00 2015-09-07 18:29:27.250 250 12465.67 42.00 54541.20 88888.00 2015-09-07 18:29:27.375 250 12465.67 42.10 54541.20 88888.00 2015-09-07 18:29:27.500 250 12465.67 42.17 54541.18 88888.00 2015-09-07 18:29:27.625 250 12465.67 42.23 54541.18 88888.00 2015-09-07 18:29:27.750 250 12465.60 42.27 54541.15 88888.00 2015-09-07 18:29:27.875 250 12465.58 42.33 54541.15 88888.00 2015-09-07 18:29:28.000 250 12465.58 42.38 54541.10 88888.00 2015-09-07 18:29:28.125 250 12465.60 42.42 54541.12 88888.00 2015-09-07 18:29:28.250 250 12465.67 42.48 54541.12 88888.00 2015-09-07 18:29:28.375 250 12465.75 42.50 54541.10 88888.00 2015-09-07 18:29:28.500 250 12465.70 42.55 54541.10 88888.00 2015-09-07 18:29:28.625 250 12465.70 42.60 54541.07 88888.00 2015-09-07 18:29:28.750 250 12465.73 42.60 54541.07 88888.00 2015-09-07 18:29:28.875 250 12465.77 42.60 54541.05 88888.00 2015-09-07 18:29:29.000 250 12465.83 42.62 54541.05 88888.00 2015-09-07 18:29:29.125 250 12465.88 42.65 54541.05 88888.00 2015-09-07 18:29:29.250 250 12465.92 42.67 54541.03 88888.00 2015-09-07 18:29:29.375 250 12465.90 42.70 54541.00 88888.00 2015-09-07 18:29:29.500 250 12465.95 42.73 54541.00 88888.00 2015-09-07 18:29:29.625 250 12466.02 42.75 54541.00 88888.00 2015-09-07 18:29:29.750 250 12466.10 42.80 54541.00 88888.00 2015-09-07 18:29:29.875 250 12466.17 42.80 54541.00 88888.00 2015-09-07 18:29:30.000 250 12466.20 42.83 54540.95 88888.00 2015-09-07 18:29:30.125 250 12466.27 42.83 54540.95 88888.00 2015-09-07 18:29:30.250 250 12466.27 42.80 54540.93 88888.00 2015-09-07 18:29:30.375 250 12466.35 42.85 54540.93 88888.00 2015-09-07 18:29:30.500 250 12466.40 42.85 54540.93 88888.00 2015-09-07 18:29:30.625 250 12466.42 42.85 54540.90 88888.00 2015-09-07 18:29:30.750 250 12466.45 42.85 54540.90 88888.00 2015-09-07 18:29:30.875 250 12466.52 42.83 54540.88 88888.00 2015-09-07 18:29:31.000 250 12466.60 42.85 54540.90 88888.00 2015-09-07 18:29:31.125 250 12466.67 42.83 54540.88 88888.00 2015-09-07 18:29:31.250 250 12466.70 42.83 54540.88 88888.00 2015-09-07 18:29:31.375 250 12466.75 42.85 54540.85 88888.00 2015-09-07 18:29:31.500 250 12466.73 42.88 54540.85 88888.00 2015-09-07 18:29:31.625 250 12466.70 42.88 54540.85 88888.00 2015-09-07 18:29:31.750 250 12466.80 42.88 54540.82 88888.00 2015-09-07 18:29:31.875 250 12466.85 42.88 54540.85 88888.00 2015-09-07 18:29:32.000 250 12466.90 42.90 54540.82 88888.00 2015-09-07 18:29:32.125 250 12466.92 42.90 54540.82 88888.00 2015-09-07 18:29:32.250 250 12466.98 42.92 54540.80 88888.00 2015-09-07 18:29:32.375 250 12467.00 42.95 54540.80 88888.00 2015-09-07 18:29:32.500 250 12467.00 42.95 54540.78 88888.00 2015-09-07 18:29:32.625 250 12467.05 42.95 54540.78 88888.00 2015-09-07 18:29:32.750 250 12467.02 42.98 54540.75 88888.00 2015-09-07 18:29:32.875 250 12466.98 42.98 54540.72 88888.00 2015-09-07 18:29:33.000 250 12467.02 43.02 54540.72 88888.00 2015-09-07 18:29:33.125 250 12467.12 43.05 54540.72 88888.00 2015-09-07 18:29:33.250 250 12467.15 43.02 54540.72 88888.00 2015-09-07 18:29:33.375 250 12467.17 43.10 54540.70 88888.00 2015-09-07 18:29:33.500 250 12467.15 43.10 54540.68 88888.00 2015-09-07 18:29:33.625 250 12467.17 43.12 54540.68 88888.00 2015-09-07 18:29:33.750 250 12467.15 43.12 54540.65 88888.00 2015-09-07 18:29:33.875 250 12467.15 43.10 54540.60 88888.00 2015-09-07 18:29:34.000 250 12467.25 43.10 54540.60 88888.00 2015-09-07 18:29:34.125 250 12467.35 43.10 54540.60 88888.00 2015-09-07 18:29:34.250 250 12467.40 43.10 54540.62 88888.00 2015-09-07 18:29:34.375 250 12467.48 43.10 54540.60 88888.00 2015-09-07 18:29:34.500 250 12467.45 43.12 54540.60 88888.00 2015-09-07 18:29:34.625 250 12467.42 43.12 54540.57 88888.00 2015-09-07 18:29:34.750 250 12467.45 43.12 54540.57 88888.00 2015-09-07 18:29:34.875 250 12467.40 43.10 54540.57 88888.00 2015-09-07 18:29:35.000 250 12467.40 43.12 54540.57 88888.00 2015-09-07 18:29:35.125 250 12467.38 43.08 54540.57 88888.00 2015-09-07 18:29:35.250 250 12467.38 43.08 54540.55 88888.00 2015-09-07 18:29:35.375 250 12467.42 43.08 54540.53 88888.00 2015-09-07 18:29:35.500 250 12467.42 43.08 54540.47 88888.00 2015-09-07 18:29:35.625 250 12467.38 43.02 54540.47 88888.00 2015-09-07 18:29:35.750 250 12467.38 43.02 54540.50 88888.00 2015-09-07 18:29:35.875 250 12467.38 43.00 54540.50 88888.00 2015-09-07 18:29:36.000 250 12467.38 42.98 54540.47 88888.00 2015-09-07 18:29:36.125 250 12467.38 42.95 54540.45 88888.00 2015-09-07 18:29:36.250 250 12467.30 42.92 54540.47 88888.00 2015-09-07 18:29:36.375 250 12467.33 42.92 54540.45 88888.00 2015-09-07 18:29:36.500 250 12467.33 42.92 54540.43 88888.00 2015-09-07 18:29:36.625 250 12467.33 42.90 54540.45 88888.00 2015-09-07 18:29:36.750 250 12467.30 42.88 54540.47 88888.00 2015-09-07 18:29:36.875 250 12467.30 42.88 54540.47 88888.00 2015-09-07 18:29:37.000 250 12467.30 42.88 54540.45 88888.00 2015-09-07 18:29:37.125 250 12467.35 42.85 54540.45 88888.00 2015-09-07 18:29:37.250 250 12467.25 42.80 54540.45 88888.00 2015-09-07 18:29:37.375 250 12467.25 42.80 54540.47 88888.00 2015-09-07 18:29:37.500 250 12467.23 42.80 54540.47 88888.00 2015-09-07 18:29:37.625 250 12467.23 42.80 54540.50 88888.00 2015-09-07 18:29:37.750 250 12467.20 42.85 54540.47 88888.00 2015-09-07 18:29:37.875 250 12467.20 42.88 54540.47 88888.00 2015-09-07 18:29:38.000 250 12467.17 42.88 54540.47 88888.00 2015-09-07 18:29:38.125 250 12467.10 42.95 54540.50 88888.00 2015-09-07 18:29:38.250 250 12467.05 42.98 54540.53 88888.00 2015-09-07 18:29:38.375 250 12467.08 43.02 54540.50 88888.00 2015-09-07 18:29:38.500 250 12467.08 43.08 54540.50 88888.00 2015-09-07 18:29:38.625 250 12467.02 43.10 54540.50 88888.00 2015-09-07 18:29:38.750 250 12466.98 43.15 54540.47 88888.00 2015-09-07 18:29:38.875 250 12466.98 43.15 54540.50 88888.00 2015-09-07 18:29:39.000 250 12466.98 43.20 54540.50 88888.00 2015-09-07 18:29:39.125 250 12466.95 43.23 54540.50 88888.00 2015-09-07 18:29:39.250 250 12466.90 43.25 54540.50 88888.00 2015-09-07 18:29:39.375 250 12466.92 43.27 54540.50 88888.00 2015-09-07 18:29:39.500 250 12466.92 43.30 54540.53 88888.00 2015-09-07 18:29:39.625 250 12466.88 43.33 54540.53 88888.00 2015-09-07 18:29:39.750 250 12466.80 43.33 54540.53 88888.00 2015-09-07 18:29:39.875 250 12466.75 43.35 54540.55 88888.00 2015-09-07 18:29:40.000 250 12466.75 43.38 54540.55 88888.00 2015-09-07 18:29:40.125 250 12466.75 43.42 54540.55 88888.00 2015-09-07 18:29:40.250 250 12466.73 43.42 54540.57 88888.00 2015-09-07 18:29:40.375 250 12466.77 43.45 54540.57 88888.00 2015-09-07 18:29:40.500 250 12466.75 43.50 54540.57 88888.00 2015-09-07 18:29:40.625 250 12466.80 43.52 54540.57 88888.00 2015-09-07 18:29:40.750 250 12466.83 43.52 54540.57 88888.00 2015-09-07 18:29:40.875 250 12466.80 43.55 54540.60 88888.00 2015-09-07 18:29:41.000 250 12466.75 43.55 54540.57 88888.00 2015-09-07 18:29:41.125 250 12466.77 43.60 54540.55 88888.00 2015-09-07 18:29:41.250 250 12466.80 43.60 54540.57 88888.00 2015-09-07 18:29:41.375 250 12466.85 43.65 54540.57 88888.00 2015-09-07 18:29:41.500 250 12466.77 43.65 54540.57 88888.00 2015-09-07 18:29:41.625 250 12466.75 43.65 54540.55 88888.00 2015-09-07 18:29:41.750 250 12466.67 43.70 54540.55 88888.00 2015-09-07 18:29:41.875 250 12466.67 43.77 54540.55 88888.00 2015-09-07 18:29:42.000 250 12466.67 43.80 54540.57 88888.00 2015-09-07 18:29:42.125 250 12466.73 43.80 54540.57 88888.00 2015-09-07 18:29:42.250 250 12466.67 43.85 54540.60 88888.00 2015-09-07 18:29:42.375 250 12466.65 43.90 54540.55 88888.00 2015-09-07 18:29:42.500 250 12466.60 43.88 54540.57 88888.00 2015-09-07 18:29:42.625 250 12466.58 43.88 54540.57 88888.00 2015-09-07 18:29:42.750 250 12466.60 43.88 54540.60 88888.00 2015-09-07 18:29:42.875 250 12466.58 43.88 54540.60 88888.00 2015-09-07 18:29:43.000 250 12466.52 43.90 54540.60 88888.00 2015-09-07 18:29:43.125 250 12466.50 43.90 54540.57 88888.00 2015-09-07 18:29:43.250 250 12466.48 43.90 54540.60 88888.00 2015-09-07 18:29:43.375 250 12466.52 43.90 54540.60 88888.00 2015-09-07 18:29:43.500 250 12466.55 43.88 54540.60 88888.00 2015-09-07 18:29:43.625 250 12466.50 43.88 54540.60 88888.00 2015-09-07 18:29:43.750 250 12466.45 43.85 54540.60 88888.00 2015-09-07 18:29:43.875 250 12466.45 43.83 54540.60 88888.00 2015-09-07 18:29:44.000 250 12466.42 43.80 54540.62 88888.00 2015-09-07 18:29:44.125 250 12466.38 43.80 54540.65 88888.00 2015-09-07 18:29:44.250 250 12466.30 43.73 54540.65 88888.00 2015-09-07 18:29:44.375 250 12466.30 43.73 54540.62 88888.00 2015-09-07 18:29:44.500 250 12466.30 43.73 54540.62 88888.00 2015-09-07 18:29:44.625 250 12466.25 43.70 54540.60 88888.00 2015-09-07 18:29:44.750 250 12466.25 43.70 54540.65 88888.00 2015-09-07 18:29:44.875 250 12466.20 43.70 54540.68 88888.00 2015-09-07 18:29:45.000 250 12466.10 43.70 54540.62 88888.00 2015-09-07 18:29:45.125 250 12466.00 43.70 54540.65 88888.00 2015-09-07 18:29:45.250 250 12465.95 43.70 54540.65 88888.00 2015-09-07 18:29:45.375 250 12465.98 43.73 54540.65 88888.00 2015-09-07 18:29:45.500 250 12465.95 43.70 54540.68 88888.00 2015-09-07 18:29:45.625 250 12465.90 43.67 54540.65 88888.00 2015-09-07 18:29:45.750 250 12465.83 43.70 54540.65 88888.00 2015-09-07 18:29:45.875 250 12465.75 43.70 54540.70 88888.00 2015-09-07 18:29:46.000 250 12465.70 43.73 54540.70 88888.00 2015-09-07 18:29:46.125 250 12465.62 43.70 54540.70 88888.00 2015-09-07 18:29:46.250 250 12465.50 43.70 54540.72 88888.00 2015-09-07 18:29:46.375 250 12465.48 43.70 54540.70 88888.00 2015-09-07 18:29:46.500 250 12465.42 43.67 54540.70 88888.00 2015-09-07 18:29:46.625 250 12465.42 43.67 54540.72 88888.00 2015-09-07 18:29:46.750 250 12465.38 43.65 54540.72 88888.00 2015-09-07 18:29:46.875 250 12465.23 43.65 54540.78 88888.00 2015-09-07 18:29:47.000 250 12465.17 43.60 54540.78 88888.00 2015-09-07 18:29:47.125 250 12465.15 43.62 54540.75 88888.00 2015-09-07 18:29:47.250 250 12465.10 43.55 54540.75 88888.00 2015-09-07 18:29:47.375 250 12465.08 43.55 54540.75 88888.00 2015-09-07 18:29:47.500 250 12464.98 43.55 54540.78 88888.00 2015-09-07 18:29:47.625 250 12464.92 43.55 54540.78 88888.00 2015-09-07 18:29:47.750 250 12464.90 43.52 54540.82 88888.00 2015-09-07 18:29:47.875 250 12464.80 43.52 54540.80 88888.00 2015-09-07 18:29:48.000 250 12464.70 43.50 54540.80 88888.00 2015-09-07 18:29:48.125 250 12464.60 43.50 54540.82 88888.00 2015-09-07 18:29:48.250 250 12464.50 43.48 54540.85 88888.00 2015-09-07 18:29:48.375 250 12464.45 43.48 54540.82 88888.00 2015-09-07 18:29:48.500 250 12464.38 43.48 54540.85 88888.00 2015-09-07 18:29:48.625 250 12464.33 43.48 54540.85 88888.00 2015-09-07 18:29:48.750 250 12464.23 43.42 54540.88 88888.00 2015-09-07 18:29:48.875 250 12464.20 43.38 54540.88 88888.00 2015-09-07 18:29:49.000 250 12464.10 43.38 54540.88 88888.00 2015-09-07 18:29:49.125 250 12464.02 43.38 54540.88 88888.00 2015-09-07 18:29:49.250 250 12464.02 43.35 54540.88 88888.00 2015-09-07 18:29:49.375 250 12464.00 43.33 54540.88 88888.00 2015-09-07 18:29:49.500 250 12463.98 43.33 54540.90 88888.00 2015-09-07 18:29:49.625 250 12464.00 43.33 54540.90 88888.00 2015-09-07 18:29:49.750 250 12463.95 43.33 54540.95 88888.00 2015-09-07 18:29:49.875 250 12463.88 43.30 54540.97 88888.00 2015-09-07 18:29:50.000 250 12463.88 43.25 54540.95 88888.00 2015-09-07 18:29:50.125 250 12463.85 43.23 54540.97 88888.00 2015-09-07 18:29:50.250 250 12463.67 43.20 54540.97 88888.00 2015-09-07 18:29:50.375 250 12463.62 43.17 54540.97 88888.00 2015-09-07 18:29:50.500 250 12463.62 43.15 54540.95 88888.00 2015-09-07 18:29:50.625 250 12463.65 43.08 54540.95 88888.00 2015-09-07 18:29:50.750 250 12463.60 43.05 54540.97 88888.00 2015-09-07 18:29:50.875 250 12463.50 43.05 54540.97 88888.00 2015-09-07 18:29:51.000 250 12463.48 43.00 54541.00 88888.00 2015-09-07 18:29:51.125 250 12463.50 42.98 54541.03 88888.00 2015-09-07 18:29:51.250 250 12463.45 42.95 54541.05 88888.00 2015-09-07 18:29:51.375 250 12463.48 42.95 54541.05 88888.00 2015-09-07 18:29:51.500 250 12463.38 42.90 54541.05 88888.00 2015-09-07 18:29:51.625 250 12463.23 42.85 54541.05 88888.00 2015-09-07 18:29:51.750 250 12463.10 42.85 54541.05 88888.00 2015-09-07 18:29:51.875 250 12463.10 42.85 54541.07 88888.00 2015-09-07 18:29:52.000 250 12463.10 42.83 54541.10 88888.00 2015-09-07 18:29:52.125 250 12463.02 42.77 54541.12 88888.00 2015-09-07 18:29:52.250 250 12462.80 42.75 54541.12 88888.00 2015-09-07 18:29:52.375 250 12462.83 42.75 54541.15 88888.00 2015-09-07 18:29:52.500 250 12462.83 42.73 54541.12 88888.00 2015-09-07 18:29:52.625 250 12462.73 42.65 54541.15 88888.00 2015-09-07 18:29:52.750 250 12462.65 42.62 54541.18 88888.00 2015-09-07 18:29:52.875 250 12462.67 42.58 54541.20 88888.00 2015-09-07 18:29:53.000 250 12462.62 42.58 54541.20 88888.00 2015-09-07 18:29:53.125 250 12462.50 42.58 54541.20 88888.00 2015-09-07 18:29:53.250 250 12462.40 42.50 54541.22 88888.00 2015-09-07 18:29:53.375 250 12462.38 42.50 54541.22 88888.00 2015-09-07 18:29:53.500 250 12462.38 42.52 54541.22 88888.00 2015-09-07 18:29:53.625 250 12462.25 42.52 54541.22 88888.00 2015-09-07 18:29:53.750 250 12462.17 42.50 54541.22 88888.00 2015-09-07 18:29:53.875 250 12462.08 42.50 54541.22 88888.00 2015-09-07 18:29:54.000 250 12461.98 42.50 54541.22 88888.00 2015-09-07 18:29:54.125 250 12461.92 42.48 54541.22 88888.00 2015-09-07 18:29:54.250 250 12461.90 42.48 54541.22 88888.00 2015-09-07 18:29:54.375 250 12461.83 42.48 54541.25 88888.00 2015-09-07 18:29:54.500 250 12461.75 42.45 54541.28 88888.00 2015-09-07 18:29:54.625 250 12461.73 42.45 54541.28 88888.00 2015-09-07 18:29:54.750 250 12461.67 42.50 54541.28 88888.00 2015-09-07 18:29:54.875 250 12461.58 42.52 54541.28 88888.00 2015-09-07 18:29:55.000 250 12461.52 42.50 54541.28 88888.00 2015-09-07 18:29:55.125 250 12461.40 42.50 54541.32 88888.00 2015-09-07 18:29:55.250 250 12461.30 42.55 54541.32 88888.00 2015-09-07 18:29:55.375 250 12461.23 42.55 54541.32 88888.00 2015-09-07 18:29:55.500 250 12461.15 42.55 54541.32 88888.00 2015-09-07 18:29:55.625 250 12461.12 42.60 54541.30 88888.00 2015-09-07 18:29:55.750 250 12461.05 42.70 54541.32 88888.00 2015-09-07 18:29:55.875 250 12461.00 42.77 54541.35 88888.00 2015-09-07 18:29:56.000 250 12460.90 42.85 54541.32 88888.00 2015-09-07 18:29:56.125 250 12460.80 42.98 54541.35 88888.00 2015-09-07 18:29:56.250 250 12460.70 43.02 54541.32 88888.00 2015-09-07 18:29:56.375 250 12460.65 43.05 54541.35 88888.00 2015-09-07 18:29:56.500 250 12460.60 43.08 54541.35 88888.00 2015-09-07 18:29:56.625 250 12460.58 43.08 54541.38 88888.00 2015-09-07 18:29:56.750 250 12460.50 43.08 54541.38 88888.00 2015-09-07 18:29:56.875 250 12460.42 43.05 54541.38 88888.00 2015-09-07 18:29:57.000 250 12460.40 43.02 54541.35 88888.00 2015-09-07 18:29:57.125 250 12460.40 42.98 54541.35 88888.00 2015-09-07 18:29:57.250 250 12460.35 42.95 54541.35 88888.00 2015-09-07 18:29:57.375 250 12460.35 42.95 54541.38 88888.00 2015-09-07 18:29:57.500 250 12460.25 42.90 54541.38 88888.00 2015-09-07 18:29:57.625 250 12460.17 42.83 54541.35 88888.00 2015-09-07 18:29:57.750 250 12460.12 42.83 54541.35 88888.00 2015-09-07 18:29:57.875 250 12460.05 42.77 54541.35 88888.00 2015-09-07 18:29:58.000 250 12460.00 42.75 54541.35 88888.00 2015-09-07 18:29:58.125 250 12459.98 42.73 54541.35 88888.00 2015-09-07 18:29:58.250 250 12459.92 42.70 54541.38 88888.00 2015-09-07 18:29:58.375 250 12459.90 42.73 54541.32 88888.00 2015-09-07 18:29:58.500 250 12459.83 42.73 54541.35 88888.00 2015-09-07 18:29:58.625 250 12459.75 42.73 54541.35 88888.00 2015-09-07 18:29:58.750 250 12459.67 42.73 54541.32 88888.00 2015-09-07 18:29:58.875 250 12459.62 42.75 54541.35 88888.00 2015-09-07 18:29:59.000 250 12459.58 42.75 54541.35 88888.00 2015-09-07 18:29:59.125 250 12459.48 42.75 54541.38 88888.00 2015-09-07 18:29:59.250 250 12459.40 42.73 54541.35 88888.00 2015-09-07 18:29:59.375 250 12459.38 42.73 54541.32 88888.00 2015-09-07 18:29:59.500 250 12459.40 42.75 54541.32 88888.00 2015-09-07 18:29:59.625 250 12459.35 42.75 54541.32 88888.00 2015-09-07 18:29:59.750 250 12459.27 42.70 54541.30 88888.00 2015-09-07 18:29:59.875 250 12459.23 42.73 54541.30 88888.00 2015-09-07 18:30:00.000 250 12459.23 42.73 54541.30 88888.00 2015-09-07 18:30:00.125 250 12459.23 42.67 54541.32 88888.00 2015-09-07 18:30:00.250 250 12459.17 42.65 54541.32 88888.00 2015-09-07 18:30:00.375 250 12459.15 42.67 54541.32 88888.00 2015-09-07 18:30:00.500 250 12459.17 42.70 54541.35 88888.00 2015-09-07 18:30:00.625 250 12459.10 42.65 54541.30 88888.00 2015-09-07 18:30:00.750 250 12459.02 42.62 54541.30 88888.00 2015-09-07 18:30:00.875 250 12458.95 42.60 54541.32 88888.00 2015-09-07 18:30:01.000 250 12458.90 42.58 54541.32 88888.00 2015-09-07 18:30:01.125 250 12458.88 42.55 54541.32 88888.00 2015-09-07 18:30:01.250 250 12458.80 42.50 54541.30 88888.00 2015-09-07 18:30:01.375 250 12458.83 42.50 54541.32 88888.00 2015-09-07 18:30:01.500 250 12458.80 42.48 54541.32 88888.00 2015-09-07 18:30:01.625 250 12458.73 42.45 54541.30 88888.00 2015-09-07 18:30:01.750 250 12458.73 42.42 54541.30 88888.00 2015-09-07 18:30:01.875 250 12458.70 42.40 54541.32 88888.00 2015-09-07 18:30:02.000 250 12458.65 42.38 54541.30 88888.00 2015-09-07 18:30:02.125 250 12458.62 42.38 54541.32 88888.00 2015-09-07 18:30:02.250 250 12458.60 42.35 54541.32 88888.00 2015-09-07 18:30:02.375 250 12458.60 42.33 54541.32 88888.00 2015-09-07 18:30:02.500 250 12458.52 42.27 54541.30 88888.00 2015-09-07 18:30:02.625 250 12458.48 42.25 54541.28 88888.00 2015-09-07 18:30:02.750 250 12458.40 42.23 54541.30 88888.00 2015-09-07 18:30:02.875 250 12458.40 42.20 54541.28 88888.00 2015-09-07 18:30:03.000 250 12458.35 42.20 54541.25 88888.00 2015-09-07 18:30:03.125 250 12458.27 42.15 54541.25 88888.00 2015-09-07 18:30:03.250 250 12458.23 42.12 54541.28 88888.00 2015-09-07 18:30:03.375 250 12458.27 42.12 54541.25 88888.00 2015-09-07 18:30:03.500 250 12458.30 42.15 54541.22 88888.00 2015-09-07 18:30:03.625 250 12458.30 42.10 54541.20 88888.00 2015-09-07 18:30:03.750 250 12458.30 42.10 54541.22 88888.00 2015-09-07 18:30:03.875 250 12458.23 42.05 54541.25 88888.00 2015-09-07 18:30:04.000 250 12458.15 42.05 54541.22 88888.00 2015-09-07 18:30:04.125 250 12458.08 41.98 54541.22 88888.00 2015-09-07 18:30:04.250 250 12458.05 41.95 54541.25 88888.00 2015-09-07 18:30:04.375 250 12458.08 41.92 54541.25 88888.00 2015-09-07 18:30:04.500 250 12458.10 41.90 54541.22 88888.00 2015-09-07 18:30:04.625 250 12458.05 41.88 54541.22 88888.00 2015-09-07 18:30:04.750 250 12458.05 41.85 54541.18 88888.00 2015-09-07 18:30:04.875 250 12458.02 41.85 54541.18 88888.00 2015-09-07 18:30:05.000 250 12458.05 41.80 54541.18 88888.00 2015-09-07 18:30:05.125 250 12458.10 41.75 54541.18 88888.00 2015-09-07 18:30:05.250 250 12458.12 41.70 54541.20 88888.00 2015-09-07 18:30:05.375 250 12458.12 41.65 54541.18 88888.00 2015-09-07 18:30:05.500 250 12458.12 41.65 54541.15 88888.00 2015-09-07 18:30:05.625 250 12458.08 41.60 54541.15 88888.00 2015-09-07 18:30:05.750 250 12458.10 41.58 54541.12 88888.00 2015-09-07 18:30:05.875 250 12458.15 41.48 54541.10 88888.00 2015-09-07 18:30:06.000 250 12458.10 41.42 54541.07 88888.00 2015-09-07 18:30:06.125 250 12458.02 41.40 54541.07 88888.00 2015-09-07 18:30:06.250 250 12458.02 41.35 54541.10 88888.00 2015-09-07 18:30:06.375 250 12458.08 41.30 54541.10 88888.00 2015-09-07 18:30:06.500 250 12458.10 41.25 54541.07 88888.00 2015-09-07 18:30:06.625 250 12458.15 41.23 54541.05 88888.00 2015-09-07 18:30:06.750 250 12458.12 41.17 54541.00 88888.00 2015-09-07 18:30:06.875 250 12458.10 41.15 54540.97 88888.00 2015-09-07 18:30:07.000 250 12458.17 41.15 54540.97 88888.00 2015-09-07 18:30:07.125 250 12458.17 41.12 54541.00 88888.00 2015-09-07 18:30:07.250 250 12458.15 41.05 54541.00 88888.00 2015-09-07 18:30:07.375 250 12458.20 41.05 54540.95 88888.00 2015-09-07 18:30:07.500 250 12458.23 41.05 54540.95 88888.00 2015-09-07 18:30:07.625 250 12458.23 41.05 54540.95 88888.00 2015-09-07 18:30:07.750 250 12458.27 41.02 54540.95 88888.00 2015-09-07 18:30:07.875 250 12458.30 40.98 54540.93 88888.00 2015-09-07 18:30:08.000 250 12458.33 40.92 54540.88 88888.00 2015-09-07 18:30:08.125 250 12458.27 40.88 54540.88 88888.00 2015-09-07 18:30:08.250 250 12458.20 40.88 54540.90 88888.00 2015-09-07 18:30:08.375 250 12458.20 40.88 54540.88 88888.00 2015-09-07 18:30:08.500 250 12458.15 40.88 54540.85 88888.00 2015-09-07 18:30:08.625 250 12458.15 40.88 54540.85 88888.00 2015-09-07 18:30:08.750 250 12458.17 40.88 54540.85 88888.00 2015-09-07 18:30:08.875 250 12458.15 40.85 54540.82 88888.00 2015-09-07 18:30:09.000 250 12458.08 40.85 54540.82 88888.00 2015-09-07 18:30:09.125 250 12458.02 40.88 54540.85 88888.00 2015-09-07 18:30:09.250 250 12458.05 40.90 54540.85 88888.00 2015-09-07 18:30:09.375 250 12458.08 40.92 54540.82 88888.00 2015-09-07 18:30:09.500 250 12458.02 40.95 54540.80 88888.00 2015-09-07 18:30:09.625 250 12457.98 40.95 54540.78 88888.00 2015-09-07 18:30:09.750 250 12457.98 40.95 54540.78 88888.00 2015-09-07 18:30:09.875 250 12457.92 40.98 54540.78 88888.00 2015-09-07 18:30:10.000 250 12457.92 41.00 54540.78 88888.00 2015-09-07 18:30:10.125 250 12457.92 41.00 54540.75 88888.00 2015-09-07 18:30:10.250 250 12457.88 41.05 54540.72 88888.00 2015-09-07 18:30:10.375 250 12457.92 41.10 54540.70 88888.00 2015-09-07 18:30:10.500 250 12457.90 41.10 54540.70 88888.00 2015-09-07 18:30:10.625 250 12457.92 41.15 54540.70 88888.00 2015-09-07 18:30:10.750 250 12457.90 41.20 54540.72 88888.00 2015-09-07 18:30:10.875 250 12457.90 41.23 54540.70 88888.00 2015-09-07 18:30:11.000 250 12457.90 41.30 54540.65 88888.00 2015-09-07 18:30:11.125 250 12457.85 41.38 54540.62 88888.00 2015-09-07 18:30:11.250 250 12457.75 41.40 54540.62 88888.00 2015-09-07 18:30:11.375 250 12457.75 41.45 54540.62 88888.00 2015-09-07 18:30:11.500 250 12457.80 41.50 54540.60 88888.00 2015-09-07 18:30:11.625 250 12457.88 41.52 54540.57 88888.00 2015-09-07 18:30:11.750 250 12457.90 41.55 54540.55 88888.00 2015-09-07 18:30:11.875 250 12457.92 41.55 54540.53 88888.00 2015-09-07 18:30:12.000 250 12457.92 41.58 54540.50 88888.00 2015-09-07 18:30:12.125 250 12457.90 41.62 54540.50 88888.00 2015-09-07 18:30:12.250 250 12457.90 41.70 54540.53 88888.00 2015-09-07 18:30:12.375 250 12457.88 41.75 54540.50 88888.00 2015-09-07 18:30:12.500 250 12457.85 41.80 54540.53 88888.00 2015-09-07 18:30:12.625 250 12457.88 41.83 54540.53 88888.00 2015-09-07 18:30:12.750 250 12457.90 41.85 54540.50 88888.00 2015-09-07 18:30:12.875 250 12457.83 41.90 54540.47 88888.00 2015-09-07 18:30:13.000 250 12457.85 41.92 54540.47 88888.00 2015-09-07 18:30:13.125 250 12457.88 41.98 54540.45 88888.00 2015-09-07 18:30:13.250 250 12457.90 42.00 54540.45 88888.00 2015-09-07 18:30:13.375 250 12457.92 42.05 54540.45 88888.00 2015-09-07 18:30:13.500 250 12457.90 42.10 54540.43 88888.00 2015-09-07 18:30:13.625 250 12457.90 42.12 54540.40 88888.00 2015-09-07 18:30:13.750 250 12457.90 42.17 54540.40 88888.00 2015-09-07 18:30:13.875 250 12457.92 42.25 54540.38 88888.00 2015-09-07 18:30:14.000 250 12457.92 42.30 54540.35 88888.00 2015-09-07 18:30:14.125 250 12457.92 42.33 54540.35 88888.00 2015-09-07 18:30:14.250 250 12457.90 42.40 54540.30 88888.00 2015-09-07 18:30:14.375 250 12457.92 42.48 54540.30 88888.00 2015-09-07 18:30:14.500 250 12457.95 42.52 54540.30 88888.00 2015-09-07 18:30:14.625 250 12457.95 42.55 54540.28 88888.00 2015-09-07 18:30:14.750 250 12457.92 42.58 54540.28 88888.00 2015-09-07 18:30:14.875 250 12457.95 42.62 54540.22 88888.00 2015-09-07 18:30:15.000 250 12458.05 42.65 54540.22 88888.00 2015-09-07 18:30:15.125 250 12458.12 42.67 54540.20 88888.00 2015-09-07 18:30:15.250 250 12458.05 42.70 54540.20 88888.00 2015-09-07 18:30:15.375 250 12458.10 42.73 54540.22 88888.00 2015-09-07 18:30:15.500 250 12458.17 42.75 54540.20 88888.00 2015-09-07 18:30:15.625 250 12458.20 42.77 54540.15 88888.00 2015-09-07 18:30:15.750 250 12458.23 42.77 54540.12 88888.00 2015-09-07 18:30:15.875 250 12458.27 42.83 54540.10 88888.00 2015-09-07 18:30:16.000 250 12458.33 42.90 54540.10 88888.00 2015-09-07 18:30:16.125 250 12458.40 42.92 54540.10 88888.00 2015-09-07 18:30:16.250 250 12458.40 42.98 54540.07 88888.00 2015-09-07 18:30:16.375 250 12458.45 43.05 54540.07 88888.00 2015-09-07 18:30:16.500 250 12458.48 43.10 54540.03 88888.00 2015-09-07 18:30:16.625 250 12458.58 43.12 54540.03 88888.00 2015-09-07 18:30:16.750 250 12458.67 43.17 54540.00 88888.00 2015-09-07 18:30:16.875 250 12458.67 43.17 54540.00 88888.00 2015-09-07 18:30:17.000 250 12458.75 43.20 54539.95 88888.00 2015-09-07 18:30:17.125 250 12458.85 43.23 54539.95 88888.00 2015-09-07 18:30:17.250 250 12458.83 43.27 54539.95 88888.00 2015-09-07 18:30:17.375 250 12458.88 43.33 54539.93 88888.00 2015-09-07 18:30:17.500 250 12458.90 43.35 54539.93 88888.00 2015-09-07 18:30:17.625 250 12459.00 43.40 54539.88 88888.00 2015-09-07 18:30:17.750 250 12459.10 43.42 54539.88 88888.00 2015-09-07 18:30:17.875 250 12459.20 43.48 54539.88 88888.00 2015-09-07 18:30:18.000 250 12459.25 43.50 54539.88 88888.00 2015-09-07 18:30:18.125 250 12459.33 43.50 54539.82 88888.00 2015-09-07 18:30:18.250 250 12459.38 43.58 54539.82 88888.00 2015-09-07 18:30:18.375 250 12459.48 43.60 54539.80 88888.00 2015-09-07 18:30:18.500 250 12459.55 43.65 54539.78 88888.00 2015-09-07 18:30:18.625 250 12459.62 43.67 54539.75 88888.00 2015-09-07 18:30:18.750 250 12459.70 43.70 54539.72 88888.00 2015-09-07 18:30:18.875 250 12459.70 43.73 54539.70 88888.00 2015-09-07 18:30:19.000 250 12459.77 43.75 54539.70 88888.00 2015-09-07 18:30:19.125 250 12459.85 43.77 54539.68 88888.00 2015-09-07 18:30:19.250 250 12459.85 43.77 54539.65 88888.00 2015-09-07 18:30:19.375 250 12459.92 43.83 54539.62 88888.00 2015-09-07 18:30:19.500 250 12459.95 43.85 54539.62 88888.00 2015-09-07 18:30:19.625 250 12459.98 43.88 54539.60 88888.00 2015-09-07 18:30:19.750 250 12460.02 43.92 54539.57 88888.00 2015-09-07 18:30:19.875 250 12460.05 43.95 54539.55 88888.00 2015-09-07 18:30:20.000 250 12460.15 43.95 54539.57 88888.00 2015-09-07 18:30:20.125 250 12460.20 43.98 54539.55 88888.00 2015-09-07 18:30:20.250 250 12460.15 43.98 54539.53 88888.00 2015-09-07 18:30:20.375 250 12460.20 44.00 54539.50 88888.00 2015-09-07 18:30:20.500 250 12460.27 44.05 54539.47 88888.00 2015-09-07 18:30:20.625 250 12460.35 44.05 54539.45 88888.00 2015-09-07 18:30:20.750 250 12460.42 44.10 54539.43 88888.00 2015-09-07 18:30:20.875 250 12460.45 44.10 54539.43 88888.00 2015-09-07 18:30:21.000 250 12460.52 44.10 54539.40 88888.00 2015-09-07 18:30:21.125 250 12460.60 44.10 54539.40 88888.00 2015-09-07 18:30:21.250 250 12460.70 44.05 54539.40 88888.00 2015-09-07 18:30:21.375 250 12460.77 44.10 54539.38 88888.00 2015-09-07 18:30:21.500 250 12460.83 44.10 54539.38 88888.00 2015-09-07 18:30:21.625 250 12460.83 44.12 54539.32 88888.00 2015-09-07 18:30:21.750 250 12460.85 44.10 54539.30 88888.00 2015-09-07 18:30:21.875 250 12460.92 44.08 54539.30 88888.00 2015-09-07 18:30:22.000 250 12461.00 44.05 54539.28 88888.00 2015-09-07 18:30:22.125 250 12461.08 44.05 54539.25 88888.00 2015-09-07 18:30:22.250 250 12461.12 44.02 54539.25 88888.00 2015-09-07 18:30:22.375 250 12461.12 44.02 54539.22 88888.00 2015-09-07 18:30:22.500 250 12461.12 44.00 54539.20 88888.00 2015-09-07 18:30:22.625 250 12461.17 43.98 54539.20 88888.00 2015-09-07 18:30:22.750 250 12461.33 43.98 54539.18 88888.00 2015-09-07 18:30:22.875 250 12461.42 43.95 54539.15 88888.00 2015-09-07 18:30:23.000 250 12461.52 43.92 54539.18 88888.00 2015-09-07 18:30:23.125 250 12461.58 43.95 54539.18 88888.00 2015-09-07 18:30:23.250 250 12461.60 43.92 54539.15 88888.00 2015-09-07 18:30:23.375 250 12461.65 43.90 54539.15 88888.00 2015-09-07 18:30:23.500 250 12461.65 43.85 54539.12 88888.00 2015-09-07 18:30:23.625 250 12461.60 43.80 54539.10 88888.00 2015-09-07 18:30:23.750 250 12461.62 43.77 54539.10 88888.00 2015-09-07 18:30:23.875 250 12461.70 43.80 54539.10 88888.00 2015-09-07 18:30:24.000 250 12461.80 43.80 54539.10 88888.00 2015-09-07 18:30:24.125 250 12461.83 43.77 54539.07 88888.00 2015-09-07 18:30:24.250 250 12461.88 43.73 54539.05 88888.00 2015-09-07 18:30:24.375 250 12461.98 43.73 54539.03 88888.00 2015-09-07 18:30:24.500 250 12462.05 43.70 54539.03 88888.00 2015-09-07 18:30:24.625 250 12462.12 43.62 54539.00 88888.00 2015-09-07 18:30:24.750 250 12462.10 43.60 54538.97 88888.00 2015-09-07 18:30:24.875 250 12462.10 43.60 54538.97 88888.00 2015-09-07 18:30:25.000 250 12462.23 43.58 54538.97 88888.00 2015-09-07 18:30:25.125 250 12462.30 43.58 54538.93 88888.00 2015-09-07 18:30:25.250 250 12462.30 43.48 54538.93 88888.00 2015-09-07 18:30:25.375 250 12462.35 43.48 54538.90 88888.00 2015-09-07 18:30:25.500 250 12462.33 43.45 54538.88 88888.00 2015-09-07 18:30:25.625 250 12462.40 43.40 54538.90 88888.00 2015-09-07 18:30:25.750 250 12462.48 43.38 54538.90 88888.00 2015-09-07 18:30:25.875 250 12462.48 43.35 54538.90 88888.00 2015-09-07 18:30:26.000 250 12462.45 43.33 54538.90 88888.00 2015-09-07 18:30:26.125 250 12462.50 43.27 54538.93 88888.00 2015-09-07 18:30:26.250 250 12462.50 43.23 54538.90 88888.00 2015-09-07 18:30:26.375 250 12462.45 43.23 54538.88 88888.00 2015-09-07 18:30:26.500 250 12462.45 43.20 54538.88 88888.00 2015-09-07 18:30:26.625 250 12462.42 43.17 54538.90 88888.00 2015-09-07 18:30:26.750 250 12462.35 43.15 54538.93 88888.00 2015-09-07 18:30:26.875 250 12462.25 43.12 54538.90 88888.00 2015-09-07 18:30:27.000 250 12462.27 43.12 54538.93 88888.00 2015-09-07 18:30:27.125 250 12462.27 43.10 54538.95 88888.00 2015-09-07 18:30:27.250 250 12462.20 43.10 54538.93 88888.00 2015-09-07 18:30:27.375 250 12462.17 43.10 54538.93 88888.00 2015-09-07 18:30:27.500 250 12462.17 43.08 54538.90 88888.00 2015-09-07 18:30:27.625 250 12462.20 43.10 54538.93 88888.00 2015-09-07 18:30:27.750 250 12462.23 43.10 54538.93 88888.00 2015-09-07 18:30:27.875 250 12462.23 43.10 54538.90 88888.00 2015-09-07 18:30:28.000 250 12462.20 43.05 54538.93 88888.00 2015-09-07 18:30:28.125 250 12462.23 43.05 54538.93 88888.00 2015-09-07 18:30:28.250 250 12462.23 43.02 54538.95 88888.00 2015-09-07 18:30:28.375 250 12462.35 43.05 54538.95 88888.00 2015-09-07 18:30:28.500 250 12462.38 43.05 54538.95 88888.00 2015-09-07 18:30:28.625 250 12462.33 43.05 54538.95 88888.00 2015-09-07 18:30:28.750 250 12462.33 43.05 54538.95 88888.00 2015-09-07 18:30:28.875 250 12462.33 43.00 54538.95 88888.00 2015-09-07 18:30:29.000 250 12462.33 43.02 54538.93 88888.00 2015-09-07 18:30:29.125 250 12462.30 43.08 54538.93 88888.00 2015-09-07 18:30:29.250 250 12462.30 43.08 54538.93 88888.00 2015-09-07 18:30:29.375 250 12462.35 43.10 54538.93 88888.00 2015-09-07 18:30:29.500 250 12462.35 43.12 54538.93 88888.00 2015-09-07 18:30:29.625 250 12462.35 43.15 54538.93 88888.00 2015-09-07 18:30:29.750 250 12462.38 43.20 54538.95 88888.00 2015-09-07 18:30:29.875 250 12462.42 43.20 54538.95 88888.00 2015-09-07 18:30:30.000 250 12462.42 43.25 54538.95 88888.00 2015-09-07 18:30:30.125 250 12462.48 43.33 54538.93 88888.00 2015-09-07 18:30:30.250 250 12462.48 43.40 54538.95 88888.00 2015-09-07 18:30:30.375 250 12462.48 43.45 54538.95 88888.00 2015-09-07 18:30:30.500 250 12462.50 43.52 54538.93 88888.00 2015-09-07 18:30:30.625 250 12462.52 43.60 54538.90 88888.00 2015-09-07 18:30:30.750 250 12462.50 43.62 54538.90 88888.00 2015-09-07 18:30:30.875 250 12462.55 43.67 54538.90 88888.00 2015-09-07 18:30:31.000 250 12462.62 43.70 54538.90 88888.00 2015-09-07 18:30:31.125 250 12462.65 43.73 54538.90 88888.00 2015-09-07 18:30:31.250 250 12462.62 43.83 54538.93 88888.00 2015-09-07 18:30:31.375 250 12462.65 43.88 54538.93 88888.00 2015-09-07 18:30:31.500 250 12462.58 43.92 54538.93 88888.00 2015-09-07 18:30:31.625 250 12462.58 43.95 54538.95 88888.00 2015-09-07 18:30:31.750 250 12462.58 43.98 54538.93 88888.00 2015-09-07 18:30:31.875 250 12462.58 44.00 54538.93 88888.00 2015-09-07 18:30:32.000 250 12462.60 44.05 54538.93 88888.00 2015-09-07 18:30:32.125 250 12462.60 44.12 54538.95 88888.00 2015-09-07 18:30:32.250 250 12462.60 44.17 54538.95 88888.00 2015-09-07 18:30:32.375 250 12462.60 44.23 54538.95 88888.00 2015-09-07 18:30:32.500 250 12462.58 44.30 54538.93 88888.00 2015-09-07 18:30:32.625 250 12462.55 44.35 54538.93 88888.00 2015-09-07 18:30:32.750 250 12462.52 44.38 54538.95 88888.00 2015-09-07 18:30:32.875 250 12462.50 44.40 54538.95 88888.00 2015-09-07 18:30:33.000 250 12462.52 44.45 54538.95 88888.00 2015-09-07 18:30:33.125 250 12462.50 44.50 54538.93 88888.00 2015-09-07 18:30:33.250 250 12462.50 44.52 54538.93 88888.00 2015-09-07 18:30:33.375 250 12462.50 44.55 54538.90 88888.00 2015-09-07 18:30:33.500 250 12462.50 44.58 54538.93 88888.00 2015-09-07 18:30:33.625 250 12462.50 44.62 54538.90 88888.00 2015-09-07 18:30:33.750 250 12462.48 44.67 54538.93 88888.00 2015-09-07 18:30:33.875 250 12462.48 44.65 54538.93 88888.00 2015-09-07 18:30:34.000 250 12462.52 44.67 54538.90 88888.00 2015-09-07 18:30:34.125 250 12462.52 44.70 54538.93 88888.00 2015-09-07 18:30:34.250 250 12462.52 44.67 54538.93 88888.00 2015-09-07 18:30:34.375 250 12462.52 44.70 54538.93 88888.00 2015-09-07 18:30:34.500 250 12462.45 44.67 54538.93 88888.00 2015-09-07 18:30:34.625 250 12462.45 44.65 54538.93 88888.00 2015-09-07 18:30:34.750 250 12462.52 44.62 54538.93 88888.00 2015-09-07 18:30:34.875 250 12462.55 44.60 54538.90 88888.00 2015-09-07 18:30:35.000 250 12462.55 44.58 54538.90 88888.00 2015-09-07 18:30:35.125 250 12462.58 44.60 54538.93 88888.00 2015-09-07 18:30:35.250 250 12462.52 44.52 54538.97 88888.00 2015-09-07 18:30:35.375 250 12462.55 44.52 54538.97 88888.00 2015-09-07 18:30:35.500 250 12462.60 44.52 54538.97 88888.00 2015-09-07 18:30:35.625 250 12462.62 44.52 54538.97 88888.00 2015-09-07 18:30:35.750 250 12462.67 44.48 54538.93 88888.00 2015-09-07 18:30:35.875 250 12462.65 44.42 54538.93 88888.00 2015-09-07 18:30:36.000 250 12462.60 44.38 54538.93 88888.00 2015-09-07 18:30:36.125 250 12462.62 44.40 54538.93 88888.00 2015-09-07 18:30:36.250 250 12462.60 44.38 54538.93 88888.00 2015-09-07 18:30:36.375 250 12462.58 44.33 54538.90 88888.00 2015-09-07 18:30:36.500 250 12462.58 44.27 54538.90 88888.00 2015-09-07 18:30:36.625 250 12462.67 44.20 54538.90 88888.00 2015-09-07 18:30:36.750 250 12462.73 44.23 54538.93 88888.00 2015-09-07 18:30:36.875 250 12462.70 44.17 54538.93 88888.00 2015-09-07 18:30:37.000 250 12462.67 44.12 54538.95 88888.00 2015-09-07 18:30:37.125 250 12462.70 44.10 54538.97 88888.00 2015-09-07 18:30:37.250 250 12462.77 44.05 54538.97 88888.00 2015-09-07 18:30:37.375 250 12462.77 44.05 54539.00 88888.00 2015-09-07 18:30:37.500 250 12462.75 44.00 54539.00 88888.00 2015-09-07 18:30:37.625 250 12462.75 43.95 54539.00 88888.00 2015-09-07 18:30:37.750 250 12462.73 43.92 54538.97 88888.00 2015-09-07 18:30:37.875 250 12462.75 43.88 54538.97 88888.00 2015-09-07 18:30:38.000 250 12462.77 43.83 54539.00 88888.00 2015-09-07 18:30:38.125 250 12462.73 43.80 54539.03 88888.00 2015-09-07 18:30:38.250 250 12462.65 43.67 54538.97 88888.00 2015-09-07 18:30:38.375 250 12462.67 43.67 54539.00 88888.00 2015-09-07 18:30:38.500 250 12462.70 43.67 54539.03 88888.00 2015-09-07 18:30:38.625 250 12462.73 43.65 54539.03 88888.00 2015-09-07 18:30:38.750 250 12462.70 43.60 54539.00 88888.00 2015-09-07 18:30:38.875 250 12462.73 43.55 54539.00 88888.00 2015-09-07 18:30:39.000 250 12462.75 43.52 54539.00 88888.00 2015-09-07 18:30:39.125 250 12462.80 43.52 54538.97 88888.00 2015-09-07 18:30:39.250 250 12462.75 43.48 54538.97 88888.00 2015-09-07 18:30:39.375 250 12462.80 43.42 54538.97 88888.00 2015-09-07 18:30:39.500 250 12462.83 43.38 54538.97 88888.00 2015-09-07 18:30:39.625 250 12462.85 43.38 54538.97 88888.00 2015-09-07 18:30:39.750 250 12462.80 43.33 54539.00 88888.00 2015-09-07 18:30:39.875 250 12462.77 43.27 54539.00 88888.00 2015-09-07 18:30:40.000 250 12462.80 43.25 54539.00 88888.00 2015-09-07 18:30:40.125 250 12462.85 43.23 54539.03 88888.00 2015-09-07 18:30:40.250 250 12462.83 43.17 54539.03 88888.00 2015-09-07 18:30:40.375 250 12462.85 43.15 54539.03 88888.00 2015-09-07 18:30:40.500 250 12462.88 43.08 54539.03 88888.00 2015-09-07 18:30:40.625 250 12462.95 42.98 54539.05 88888.00 2015-09-07 18:30:40.750 250 12462.92 42.98 54539.07 88888.00 2015-09-07 18:30:40.875 250 12462.90 42.92 54539.10 88888.00 2015-09-07 18:30:41.000 250 12462.90 42.85 54539.10 88888.00 2015-09-07 18:30:41.125 250 12462.92 42.77 54539.10 88888.00 2015-09-07 18:30:41.250 250 12462.88 42.70 54539.10 88888.00 2015-09-07 18:30:41.375 250 12462.85 42.65 54539.07 88888.00 2015-09-07 18:30:41.500 250 12462.90 42.62 54539.10 88888.00 2015-09-07 18:30:41.625 250 12462.88 42.55 54539.12 88888.00 2015-09-07 18:30:41.750 250 12462.90 42.45 54539.15 88888.00 2015-09-07 18:30:41.875 250 12462.90 42.38 54539.12 88888.00 2015-09-07 18:30:42.000 250 12462.90 42.33 54539.10 88888.00 2015-09-07 18:30:42.125 250 12462.83 42.23 54539.12 88888.00 2015-09-07 18:30:42.250 250 12462.77 42.12 54539.18 88888.00 2015-09-07 18:30:42.375 250 12462.83 42.05 54539.15 88888.00 2015-09-07 18:30:42.500 250 12462.83 42.00 54539.18 88888.00 2015-09-07 18:30:42.625 250 12462.77 41.90 54539.15 88888.00 2015-09-07 18:30:42.750 250 12462.75 41.80 54539.15 88888.00 2015-09-07 18:30:42.875 250 12462.67 41.73 54539.18 88888.00 2015-09-07 18:30:43.000 250 12462.65 41.65 54539.20 88888.00 2015-09-07 18:30:43.125 250 12462.67 41.58 54539.22 88888.00 2015-09-07 18:30:43.250 250 12462.60 41.50 54539.25 88888.00 2015-09-07 18:30:43.375 250 12462.55 41.45 54539.25 88888.00 2015-09-07 18:30:43.500 250 12462.50 41.40 54539.28 88888.00 2015-09-07 18:30:43.625 250 12462.48 41.30 54539.28 88888.00 2015-09-07 18:30:43.750 250 12462.45 41.25 54539.25 88888.00 2015-09-07 18:30:43.875 250 12462.45 41.20 54539.25 88888.00 2015-09-07 18:30:44.000 250 12462.42 41.12 54539.28 88888.00 2015-09-07 18:30:44.125 250 12462.40 41.05 54539.30 88888.00 2015-09-07 18:30:44.250 250 12462.35 40.98 54539.30 88888.00 2015-09-07 18:30:44.375 250 12462.40 40.92 54539.30 88888.00 2015-09-07 18:30:44.500 250 12462.42 40.90 54539.30 88888.00 2015-09-07 18:30:44.625 250 12462.40 40.85 54539.35 88888.00 2015-09-07 18:30:44.750 250 12462.38 40.83 54539.35 88888.00 2015-09-07 18:30:44.875 250 12462.33 40.75 54539.35 88888.00 2015-09-07 18:30:45.000 250 12462.25 40.70 54539.38 88888.00 2015-09-07 18:30:45.125 250 12462.23 40.67 54539.40 88888.00 2015-09-07 18:30:45.250 250 12462.25 40.70 54539.40 88888.00 2015-09-07 18:30:45.375 250 12462.20 40.70 54539.43 88888.00 2015-09-07 18:30:45.500 250 12462.05 40.73 54539.43 88888.00 2015-09-07 18:30:45.625 250 12461.92 40.73 54539.45 88888.00 2015-09-07 18:30:45.750 250 12461.95 40.75 54539.47 88888.00 2015-09-07 18:30:45.875 250 12461.98 40.75 54539.47 88888.00 2015-09-07 18:30:46.000 250 12461.95 40.77 54539.50 88888.00 2015-09-07 18:30:46.125 250 12462.00 40.77 54539.50 88888.00 2015-09-07 18:30:46.250 250 12461.95 40.77 54539.50 88888.00 2015-09-07 18:30:46.375 250 12461.92 40.75 54539.47 88888.00 2015-09-07 18:30:46.500 250 12461.88 40.73 54539.50 88888.00 2015-09-07 18:30:46.625 250 12461.80 40.75 54539.53 88888.00 2015-09-07 18:30:46.750 250 12461.77 40.75 54539.53 88888.00 2015-09-07 18:30:46.875 250 12461.80 40.77 54539.53 88888.00 2015-09-07 18:30:47.000 250 12461.80 40.80 54539.55 88888.00 2015-09-07 18:30:47.125 250 12461.77 40.80 54539.55 88888.00 2015-09-07 18:30:47.250 250 12461.75 40.80 54539.55 88888.00 2015-09-07 18:30:47.375 250 12461.73 40.83 54539.55 88888.00 2015-09-07 18:30:47.500 250 12461.67 40.85 54539.55 88888.00 2015-09-07 18:30:47.625 250 12461.67 40.85 54539.57 88888.00 2015-09-07 18:30:47.750 250 12461.62 40.88 54539.60 88888.00 2015-09-07 18:30:47.875 250 12461.58 40.88 54539.57 88888.00 2015-09-07 18:30:48.000 250 12461.58 40.90 54539.57 88888.00 2015-09-07 18:30:48.125 250 12461.58 40.92 54539.55 88888.00 2015-09-07 18:30:48.250 250 12461.55 40.90 54539.55 88888.00 2015-09-07 18:30:48.375 250 12461.52 40.92 54539.55 88888.00 2015-09-07 18:30:48.500 250 12461.50 40.92 54539.57 88888.00 2015-09-07 18:30:48.625 250 12461.55 40.95 54539.60 88888.00 2015-09-07 18:30:48.750 250 12461.52 41.02 54539.60 88888.00 2015-09-07 18:30:48.875 250 12461.45 41.02 54539.60 88888.00 2015-09-07 18:30:49.000 250 12461.40 41.02 54539.60 88888.00 2015-09-07 18:30:49.125 250 12461.33 41.02 54539.60 88888.00 2015-09-07 18:30:49.250 250 12461.23 41.05 54539.60 88888.00 2015-09-07 18:30:49.375 250 12461.17 41.08 54539.62 88888.00 2015-09-07 18:30:49.500 250 12461.17 41.12 54539.62 88888.00 2015-09-07 18:30:49.625 250 12461.15 41.10 54539.60 88888.00 2015-09-07 18:30:49.750 250 12461.17 41.10 54539.62 88888.00 2015-09-07 18:30:49.875 250 12461.17 41.10 54539.62 88888.00 2015-09-07 18:30:50.000 250 12461.15 41.10 54539.62 88888.00 2015-09-07 18:30:50.125 250 12461.10 41.12 54539.65 88888.00 2015-09-07 18:30:50.250 250 12461.05 41.15 54539.65 88888.00 2015-09-07 18:30:50.375 250 12461.12 41.17 54539.62 88888.00 2015-09-07 18:30:50.500 250 12461.15 41.17 54539.60 88888.00 2015-09-07 18:30:50.625 250 12461.15 41.23 54539.62 88888.00 2015-09-07 18:30:50.750 250 12461.15 41.25 54539.62 88888.00 2015-09-07 18:30:50.875 250 12461.15 41.30 54539.62 88888.00 2015-09-07 18:30:51.000 250 12461.15 41.30 54539.62 88888.00 2015-09-07 18:30:51.125 250 12461.08 41.30 54539.62 88888.00 2015-09-07 18:30:51.250 250 12461.02 41.30 54539.62 88888.00 2015-09-07 18:30:51.375 250 12461.10 41.35 54539.62 88888.00 2015-09-07 18:30:51.500 250 12461.15 41.35 54539.65 88888.00 2015-09-07 18:30:51.625 250 12461.12 41.33 54539.65 88888.00 2015-09-07 18:30:51.750 250 12461.10 41.30 54539.62 88888.00 2015-09-07 18:30:51.875 250 12461.10 41.30 54539.62 88888.00 2015-09-07 18:30:52.000 250 12461.12 41.27 54539.60 88888.00 2015-09-07 18:30:52.125 250 12461.23 41.25 54539.62 88888.00 2015-09-07 18:30:52.250 250 12461.17 41.17 54539.62 88888.00 2015-09-07 18:30:52.375 250 12461.17 41.15 54539.62 88888.00 2015-09-07 18:30:52.500 250 12461.17 41.05 54539.62 88888.00 2015-09-07 18:30:52.625 250 12461.20 41.05 54539.65 88888.00 2015-09-07 18:30:52.750 250 12461.20 41.05 54539.65 88888.00 2015-09-07 18:30:52.875 250 12461.20 40.95 54539.65 88888.00 2015-09-07 18:30:53.000 250 12461.25 40.85 54539.62 88888.00 2015-09-07 18:30:53.125 250 12461.25 40.80 54539.65 88888.00 2015-09-07 18:30:53.250 250 12461.23 40.70 54539.68 88888.00 2015-09-07 18:30:53.375 250 12461.27 40.67 54539.65 88888.00 2015-09-07 18:30:53.500 250 12461.23 40.60 54539.65 88888.00 2015-09-07 18:30:53.625 250 12461.23 40.55 54539.68 88888.00 2015-09-07 18:30:53.750 250 12461.23 40.50 54539.68 88888.00 2015-09-07 18:30:53.875 250 12461.27 40.45 54539.70 88888.00 2015-09-07 18:30:54.000 250 12461.23 40.38 54539.68 88888.00 2015-09-07 18:30:54.125 250 12461.23 40.33 54539.70 88888.00 2015-09-07 18:30:54.250 250 12461.27 40.30 54539.70 88888.00 2015-09-07 18:30:54.375 250 12461.27 40.30 54539.70 88888.00 2015-09-07 18:30:54.500 250 12461.23 40.25 54539.70 88888.00 2015-09-07 18:30:54.625 250 12461.25 40.17 54539.70 88888.00 2015-09-07 18:30:54.750 250 12461.23 40.15 54539.70 88888.00 2015-09-07 18:30:54.875 250 12461.27 40.17 54539.70 88888.00 2015-09-07 18:30:55.000 250 12461.30 40.12 54539.70 88888.00 2015-09-07 18:30:55.125 250 12461.23 40.08 54539.70 88888.00 2015-09-07 18:30:55.250 250 12461.20 40.02 54539.72 88888.00 2015-09-07 18:30:55.375 250 12461.25 40.02 54539.75 88888.00 2015-09-07 18:30:55.500 250 12461.35 39.98 54539.75 88888.00 2015-09-07 18:30:55.625 250 12461.35 39.98 54539.78 88888.00 2015-09-07 18:30:55.750 250 12461.30 39.95 54539.80 88888.00 2015-09-07 18:30:55.875 250 12461.35 39.95 54539.78 88888.00 2015-09-07 18:30:56.000 250 12461.35 39.95 54539.78 88888.00 2015-09-07 18:30:56.125 250 12461.35 39.92 54539.80 88888.00 2015-09-07 18:30:56.250 250 12461.33 39.92 54539.82 88888.00 2015-09-07 18:30:56.375 250 12461.33 39.92 54539.80 88888.00 2015-09-07 18:30:56.500 250 12461.33 39.90 54539.80 88888.00 2015-09-07 18:30:56.625 250 12461.30 39.90 54539.78 88888.00 2015-09-07 18:30:56.750 250 12461.30 39.90 54539.80 88888.00 2015-09-07 18:30:56.875 250 12461.30 39.90 54539.80 88888.00 2015-09-07 18:30:57.000 250 12461.27 39.90 54539.80 88888.00 2015-09-07 18:30:57.125 250 12461.25 39.90 54539.85 88888.00 2015-09-07 18:30:57.250 250 12461.23 39.83 54539.82 88888.00 2015-09-07 18:30:57.375 250 12461.30 39.83 54539.80 88888.00 2015-09-07 18:30:57.500 250 12461.25 39.83 54539.82 88888.00 2015-09-07 18:30:57.625 250 12461.15 39.77 54539.82 88888.00 2015-09-07 18:30:57.750 250 12461.10 39.77 54539.85 88888.00 2015-09-07 18:30:57.875 250 12461.08 39.75 54539.82 88888.00 2015-09-07 18:30:58.000 250 12461.05 39.70 54539.82 88888.00 2015-09-07 18:30:58.125 250 12461.02 39.67 54539.85 88888.00 2015-09-07 18:30:58.250 250 12461.00 39.65 54539.85 88888.00 2015-09-07 18:30:58.375 250 12461.02 39.60 54539.88 88888.00 2015-09-07 18:30:58.500 250 12461.00 39.60 54539.90 88888.00 2015-09-07 18:30:58.625 250 12461.00 39.60 54539.90 88888.00 2015-09-07 18:30:58.750 250 12460.98 39.58 54539.88 88888.00 2015-09-07 18:30:58.875 250 12460.90 39.58 54539.90 88888.00 2015-09-07 18:30:59.000 250 12460.83 39.50 54539.90 88888.00 2015-09-07 18:30:59.125 250 12460.83 39.45 54539.90 88888.00 2015-09-07 18:30:59.250 250 12460.83 39.40 54539.90 88888.00 2015-09-07 18:30:59.375 250 12460.83 39.38 54539.90 88888.00 2015-09-07 18:30:59.500 250 12460.80 39.30 54539.90 88888.00 2015-09-07 18:30:59.625 250 12460.80 39.25 54539.88 88888.00 2015-09-07 18:30:59.750 250 12460.75 39.17 54539.93 88888.00 2015-09-07 18:30:59.875 250 12460.75 39.15 54539.93 88888.00 2015-09-07 18:31:00.000 250 12460.75 39.12 54539.95 88888.00 2015-09-07 18:31:00.125 250 12460.67 39.10 54539.95 88888.00 2015-09-07 18:31:00.250 250 12460.60 39.08 54539.93 88888.00 2015-09-07 18:31:00.375 250 12460.50 39.10 54539.95 88888.00 2015-09-07 18:31:00.500 250 12460.45 39.08 54539.97 88888.00 2015-09-07 18:31:00.625 250 12460.40 39.08 54540.00 88888.00 2015-09-07 18:31:00.750 250 12460.35 39.10 54540.00 88888.00 2015-09-07 18:31:00.875 250 12460.33 39.12 54540.00 88888.00 2015-09-07 18:31:01.000 250 12460.30 39.12 54540.00 88888.00 2015-09-07 18:31:01.125 250 12460.20 39.17 54540.00 88888.00 2015-09-07 18:31:01.250 250 12460.08 39.20 54540.00 88888.00 2015-09-07 18:31:01.375 250 12460.05 39.20 54540.03 88888.00 2015-09-07 18:31:01.500 250 12460.05 39.17 54540.03 88888.00 2015-09-07 18:31:01.625 250 12460.05 39.20 54540.03 88888.00 2015-09-07 18:31:01.750 250 12460.02 39.20 54540.03 88888.00 2015-09-07 18:31:01.875 250 12460.02 39.23 54540.03 88888.00 2015-09-07 18:31:02.000 250 12460.00 39.25 54540.03 88888.00 2015-09-07 18:31:02.125 250 12459.92 39.33 54540.07 88888.00 2015-09-07 18:31:02.250 250 12459.90 39.35 54540.10 88888.00 2015-09-07 18:31:02.375 250 12459.92 39.38 54540.10 88888.00 2015-09-07 18:31:02.500 250 12459.90 39.40 54540.15 88888.00 2015-09-07 18:31:02.625 250 12459.85 39.48 54540.15 88888.00 2015-09-07 18:31:02.750 250 12459.85 39.50 54540.15 88888.00 2015-09-07 18:31:02.875 250 12459.83 39.55 54540.18 88888.00 2015-09-07 18:31:03.000 250 12459.83 39.55 54540.15 88888.00 2015-09-07 18:31:03.125 250 12459.83 39.58 54540.18 88888.00 2015-09-07 18:31:03.250 250 12459.80 39.52 54540.15 88888.00 2015-09-07 18:31:03.375 250 12459.85 39.55 54540.12 88888.00 2015-09-07 18:31:03.500 250 12459.90 39.55 54540.15 88888.00 2015-09-07 18:31:03.625 250 12459.95 39.55 54540.18 88888.00 2015-09-07 18:31:03.750 250 12459.92 39.52 54540.20 88888.00 2015-09-07 18:31:03.875 250 12459.88 39.50 54540.20 88888.00 2015-09-07 18:31:04.000 250 12459.88 39.50 54540.20 88888.00 2015-09-07 18:31:04.125 250 12459.88 39.45 54540.22 88888.00 2015-09-07 18:31:04.250 250 12459.85 39.38 54540.20 88888.00 2015-09-07 18:31:04.375 250 12459.85 39.33 54540.20 88888.00 2015-09-07 18:31:04.500 250 12459.90 39.30 54540.20 88888.00 2015-09-07 18:31:04.625 250 12459.92 39.30 54540.22 88888.00 2015-09-07 18:31:04.750 250 12459.90 39.25 54540.22 88888.00 2015-09-07 18:31:04.875 250 12459.88 39.17 54540.20 88888.00 2015-09-07 18:31:05.000 250 12459.90 39.12 54540.20 88888.00 2015-09-07 18:31:05.125 250 12459.90 39.05 54540.22 88888.00 2015-09-07 18:31:05.250 250 12459.85 38.95 54540.25 88888.00 2015-09-07 18:31:05.375 250 12459.92 38.92 54540.22 88888.00 2015-09-07 18:31:05.500 250 12459.95 38.90 54540.22 88888.00 2015-09-07 18:31:05.625 250 12459.92 38.83 54540.25 88888.00 2015-09-07 18:31:05.750 250 12459.92 38.77 54540.25 88888.00 2015-09-07 18:31:05.875 250 12459.98 38.70 54540.22 88888.00 2015-09-07 18:31:06.000 250 12459.98 38.62 54540.20 88888.00 2015-09-07 18:31:06.125 250 12459.98 38.58 54540.20 88888.00 2015-09-07 18:31:06.250 250 12459.95 38.50 54540.25 88888.00 2015-09-07 18:31:06.375 250 12460.00 38.45 54540.25 88888.00 2015-09-07 18:31:06.500 250 12460.00 38.42 54540.25 88888.00 2015-09-07 18:31:06.625 250 12459.98 38.38 54540.22 88888.00 2015-09-07 18:31:06.750 250 12460.00 38.33 54540.20 88888.00 2015-09-07 18:31:06.875 250 12460.05 38.30 54540.20 88888.00 2015-09-07 18:31:07.000 250 12460.08 38.30 54540.20 88888.00 2015-09-07 18:31:07.125 250 12460.05 38.23 54540.20 88888.00 2015-09-07 18:31:07.250 250 12460.02 38.17 54540.20 88888.00 2015-09-07 18:31:07.375 250 12460.10 38.20 54540.15 88888.00 2015-09-07 18:31:07.500 250 12460.15 38.23 54540.18 88888.00 2015-09-07 18:31:07.625 250 12460.10 38.17 54540.18 88888.00 2015-09-07 18:31:07.750 250 12460.05 38.17 54540.15 88888.00 2015-09-07 18:31:07.875 250 12460.10 38.17 54540.18 88888.00 2015-09-07 18:31:08.000 250 12460.12 38.15 54540.15 88888.00 2015-09-07 18:31:08.125 250 12460.10 38.12 54540.15 88888.00 2015-09-07 18:31:08.250 250 12460.10 38.12 54540.20 88888.00 2015-09-07 18:31:08.375 250 12460.15 38.15 54540.18 88888.00 2015-09-07 18:31:08.500 250 12460.12 38.15 54540.18 88888.00 2015-09-07 18:31:08.625 250 12460.08 38.17 54540.18 88888.00 2015-09-07 18:31:08.750 250 12460.05 38.23 54540.20 88888.00 2015-09-07 18:31:08.875 250 12460.00 38.33 54540.20 88888.00 2015-09-07 18:31:09.000 250 12459.92 38.38 54540.20 88888.00 2015-09-07 18:31:09.125 250 12459.90 38.48 54540.20 88888.00 2015-09-07 18:31:09.250 250 12459.85 38.55 54540.20 88888.00 2015-09-07 18:31:09.375 250 12459.80 38.65 54540.22 88888.00 2015-09-07 18:31:09.500 250 12459.77 38.77 54540.20 88888.00 2015-09-07 18:31:09.625 250 12459.73 38.90 54540.18 88888.00 2015-09-07 18:31:09.750 250 12459.73 39.02 54540.18 88888.00 2015-09-07 18:31:09.875 250 12459.70 39.10 54540.20 88888.00 2015-09-07 18:31:10.000 250 12459.70 39.17 54540.18 88888.00 2015-09-07 18:31:10.125 250 12459.75 39.30 54540.22 88888.00 2015-09-07 18:31:10.250 250 12459.75 39.38 54540.22 88888.00 2015-09-07 18:31:10.375 250 12459.73 39.45 54540.20 88888.00 2015-09-07 18:31:10.500 250 12459.67 39.52 54540.20 88888.00 2015-09-07 18:31:10.625 250 12459.67 39.62 54540.20 88888.00 2015-09-07 18:31:10.750 250 12459.65 39.73 54540.18 88888.00 2015-09-07 18:31:10.875 250 12459.62 39.77 54540.18 88888.00 2015-09-07 18:31:11.000 250 12459.67 39.85 54540.15 88888.00 2015-09-07 18:31:11.125 250 12459.75 39.95 54540.15 88888.00 2015-09-07 18:31:11.250 250 12459.73 40.00 54540.12 88888.00 2015-09-07 18:31:11.375 250 12459.73 40.10 54540.12 88888.00 2015-09-07 18:31:11.500 250 12459.73 40.20 54540.15 88888.00 2015-09-07 18:31:11.625 250 12459.80 40.27 54540.15 88888.00 2015-09-07 18:31:11.750 250 12459.80 40.35 54540.12 88888.00 2015-09-07 18:31:11.875 250 12459.83 40.40 54540.10 88888.00 2015-09-07 18:31:12.000 250 12459.85 40.48 54540.10 88888.00 2015-09-07 18:31:12.125 250 12459.80 40.50 54540.07 88888.00 2015-09-07 18:31:12.250 250 12459.83 40.58 54540.07 88888.00 2015-09-07 18:31:12.375 250 12459.95 40.67 54540.07 88888.00 2015-09-07 18:31:12.500 250 12459.98 40.73 54540.05 88888.00 2015-09-07 18:31:12.625 250 12459.98 40.77 54540.05 88888.00 2015-09-07 18:31:12.750 250 12460.00 40.83 54540.03 88888.00 2015-09-07 18:31:12.875 250 12460.05 40.88 54540.00 88888.00 2015-09-07 18:31:13.000 250 12460.15 40.98 54540.00 88888.00 2015-09-07 18:31:13.125 250 12460.25 41.08 54539.97 88888.00 2015-09-07 18:31:13.250 250 12460.25 41.12 54539.97 88888.00 2015-09-07 18:31:13.375 250 12460.30 41.25 54539.95 88888.00 2015-09-07 18:31:13.500 250 12460.33 41.38 54539.93 88888.00 2015-09-07 18:31:13.625 250 12460.30 41.52 54539.95 88888.00 2015-09-07 18:31:13.750 250 12460.27 41.65 54539.95 88888.00 2015-09-07 18:31:13.875 250 12460.33 41.75 54539.93 88888.00 2015-09-07 18:31:14.000 250 12460.35 41.88 54539.88 88888.00 2015-09-07 18:31:14.125 250 12460.35 42.02 54539.85 88888.00 2015-09-07 18:31:14.250 250 12460.30 42.15 54539.85 88888.00 2015-09-07 18:31:14.375 250 12460.35 42.27 54539.82 88888.00 2015-09-07 18:31:14.500 250 12460.38 42.38 54539.80 88888.00 2015-09-07 18:31:14.625 250 12460.42 42.50 54539.78 88888.00 2015-09-07 18:31:14.750 250 12460.52 42.60 54539.78 88888.00 2015-09-07 18:31:14.875 250 12460.58 42.73 54539.78 88888.00 2015-09-07 18:31:15.000 250 12460.65 42.83 54539.72 88888.00 2015-09-07 18:31:15.125 250 12460.70 42.92 54539.70 88888.00 2015-09-07 18:31:15.250 250 12460.70 43.02 54539.68 88888.00 2015-09-07 18:31:15.375 250 12460.77 43.15 54539.65 88888.00 2015-09-07 18:31:15.500 250 12460.77 43.25 54539.65 88888.00 2015-09-07 18:31:15.625 250 12460.77 43.33 54539.65 88888.00 2015-09-07 18:31:15.750 250 12460.80 43.45 54539.62 88888.00 2015-09-07 18:31:15.875 250 12460.83 43.52 54539.60 88888.00 2015-09-07 18:31:16.000 250 12460.85 43.58 54539.60 88888.00 2015-09-07 18:31:16.125 250 12460.95 43.70 54539.60 88888.00 2015-09-07 18:31:16.250 250 12460.98 43.75 54539.57 88888.00 2015-09-07 18:31:16.375 250 12460.98 43.85 54539.55 88888.00 2015-09-07 18:31:16.500 250 12460.95 43.92 54539.53 88888.00 2015-09-07 18:31:16.625 250 12460.95 43.98 54539.50 88888.00 2015-09-07 18:31:16.750 250 12461.05 44.02 54539.50 88888.00 2015-09-07 18:31:16.875 250 12461.12 44.12 54539.47 88888.00 2015-09-07 18:31:17.000 250 12461.20 44.15 54539.45 88888.00 2015-09-07 18:31:17.125 250 12461.25 44.23 54539.43 88888.00 2015-09-07 18:31:17.250 250 12461.23 44.27 54539.43 88888.00 2015-09-07 18:31:17.375 250 12461.23 44.35 54539.43 88888.00 2015-09-07 18:31:17.500 250 12461.27 44.42 54539.38 88888.00 2015-09-07 18:31:17.625 250 12461.38 44.50 54539.38 88888.00 2015-09-07 18:31:17.750 250 12461.40 44.55 54539.38 88888.00 2015-09-07 18:31:17.875 250 12461.35 44.62 54539.35 88888.00 2015-09-07 18:31:18.000 250 12461.40 44.70 54539.32 88888.00 2015-09-07 18:31:18.125 250 12461.42 44.75 54539.32 88888.00 2015-09-07 18:31:18.250 250 12461.50 44.83 54539.35 88888.00 2015-09-07 18:31:18.375 250 12461.60 44.90 54539.35 88888.00 2015-09-07 18:31:18.500 250 12461.65 44.95 54539.32 88888.00 2015-09-07 18:31:18.625 250 12461.60 44.98 54539.30 88888.00 2015-09-07 18:31:18.750 250 12461.55 45.02 54539.28 88888.00 2015-09-07 18:31:18.875 250 12461.55 45.10 54539.28 88888.00 2015-09-07 18:31:19.000 250 12461.55 45.20 54539.25 88888.00 2015-09-07 18:31:19.125 250 12461.58 45.25 54539.25 88888.00 2015-09-07 18:31:19.250 250 12461.60 45.33 54539.25 88888.00 2015-09-07 18:31:19.375 250 12461.60 45.42 54539.22 88888.00 2015-09-07 18:31:19.500 250 12461.62 45.48 54539.22 88888.00 2015-09-07 18:31:19.625 250 12461.65 45.55 54539.20 88888.00 2015-09-07 18:31:19.750 250 12461.60 45.60 54539.20 88888.00 2015-09-07 18:31:19.875 250 12461.55 45.67 54539.20 88888.00 2015-09-07 18:31:20.000 250 12461.52 45.70 54539.18 88888.00 2015-09-07 18:31:20.125 250 12461.55 45.75 54539.18 88888.00 2015-09-07 18:31:20.250 250 12461.52 45.85 54539.15 88888.00 2015-09-07 18:31:20.375 250 12461.58 45.92 54539.12 88888.00 2015-09-07 18:31:20.500 250 12461.58 45.95 54539.12 88888.00 2015-09-07 18:31:20.625 250 12461.55 46.00 54539.12 88888.00 2015-09-07 18:31:20.750 250 12461.52 46.10 54539.12 88888.00 2015-09-07 18:31:20.875 250 12461.55 46.15 54539.12 88888.00 2015-09-07 18:31:21.000 250 12461.55 46.23 54539.10 88888.00 2015-09-07 18:31:21.125 250 12461.52 46.33 54539.12 88888.00 2015-09-07 18:31:21.250 250 12461.50 46.38 54539.12 88888.00 2015-09-07 18:31:21.375 250 12461.50 46.42 54539.10 88888.00 2015-09-07 18:31:21.500 250 12461.48 46.55 54539.15 88888.00 2015-09-07 18:31:21.625 250 12461.50 46.60 54539.12 88888.00 2015-09-07 18:31:21.750 250 12461.42 46.67 54539.10 88888.00 2015-09-07 18:31:21.875 250 12461.35 46.75 54539.10 88888.00 2015-09-07 18:31:22.000 250 12461.38 46.85 54539.07 88888.00 2015-09-07 18:31:22.125 250 12461.38 46.90 54539.07 88888.00 2015-09-07 18:31:22.250 250 12461.30 46.95 54539.07 88888.00 2015-09-07 18:31:22.375 250 12461.20 47.02 54539.07 88888.00 2015-09-07 18:31:22.500 250 12461.15 47.12 54539.07 88888.00 2015-09-07 18:31:22.625 250 12461.05 47.20 54539.10 88888.00 2015-09-07 18:31:22.750 250 12461.00 47.23 54539.10 88888.00 2015-09-07 18:31:22.875 250 12461.02 47.30 54539.10 88888.00 2015-09-07 18:31:23.000 250 12461.00 47.35 54539.10 88888.00 2015-09-07 18:31:23.125 250 12460.98 47.40 54539.10 88888.00 2015-09-07 18:31:23.250 250 12460.88 47.48 54539.10 88888.00 2015-09-07 18:31:23.375 250 12460.80 47.52 54539.10 88888.00 2015-09-07 18:31:23.500 250 12460.75 47.60 54539.10 88888.00 2015-09-07 18:31:23.625 250 12460.70 47.67 54539.12 88888.00 2015-09-07 18:31:23.750 250 12460.67 47.75 54539.15 88888.00 2015-09-07 18:31:23.875 250 12460.62 47.80 54539.15 88888.00 2015-09-07 18:31:24.000 250 12460.62 47.85 54539.15 88888.00 2015-09-07 18:31:24.125 250 12460.58 47.90 54539.12 88888.00 2015-09-07 18:31:24.250 250 12460.45 47.98 54539.15 88888.00 2015-09-07 18:31:24.375 250 12460.38 48.02 54539.15 88888.00 2015-09-07 18:31:24.500 250 12460.33 48.05 54539.12 88888.00 2015-09-07 18:31:24.625 250 12460.30 48.08 54539.15 88888.00 2015-09-07 18:31:24.750 250 12460.30 48.17 54539.15 88888.00 2015-09-07 18:31:24.875 250 12460.27 48.23 54539.15 88888.00 2015-09-07 18:31:25.000 250 12460.27 48.23 54539.12 88888.00 2015-09-07 18:31:25.125 250 12460.25 48.30 54539.15 88888.00 2015-09-07 18:31:25.250 250 12460.17 48.35 54539.15 88888.00 2015-09-07 18:31:25.375 250 12460.15 48.42 54539.18 88888.00 2015-09-07 18:31:25.500 250 12460.15 48.50 54539.20 88888.00 2015-09-07 18:31:25.625 250 12460.17 48.58 54539.20 88888.00 2015-09-07 18:31:25.750 250 12460.08 48.62 54539.18 88888.00 2015-09-07 18:31:25.875 250 12460.02 48.67 54539.18 88888.00 2015-09-07 18:31:26.000 250 12460.02 48.75 54539.18 88888.00 2015-09-07 18:31:26.125 250 12459.98 48.83 54539.20 88888.00 2015-09-07 18:31:26.250 250 12459.92 48.95 54539.20 88888.00 2015-09-07 18:31:26.375 250 12459.88 49.05 54539.20 88888.00 2015-09-07 18:31:26.500 250 12459.75 49.15 54539.20 88888.00 2015-09-07 18:31:26.625 250 12459.62 49.25 54539.20 88888.00 2015-09-07 18:31:26.750 250 12459.55 49.30 54539.20 88888.00 2015-09-07 18:31:26.875 250 12459.50 49.38 54539.22 88888.00 2015-09-07 18:31:27.000 250 12459.42 49.45 54539.28 88888.00 2015-09-07 18:31:27.125 250 12459.35 49.52 54539.25 88888.00 2015-09-07 18:31:27.250 250 12459.30 49.52 54539.28 88888.00 2015-09-07 18:31:27.375 250 12459.25 49.55 54539.28 88888.00 2015-09-07 18:31:27.500 250 12459.15 49.60 54539.30 88888.00 2015-09-07 18:31:27.625 250 12459.00 49.62 54539.30 88888.00 2015-09-07 18:31:27.750 250 12458.90 49.65 54539.30 88888.00 2015-09-07 18:31:27.875 250 12458.90 49.67 54539.30 88888.00 2015-09-07 18:31:28.000 250 12458.88 49.73 54539.32 88888.00 2015-09-07 18:31:28.125 250 12458.80 49.75 54539.32 88888.00 2015-09-07 18:31:28.250 250 12458.77 49.75 54539.35 88888.00 2015-09-07 18:31:28.375 250 12458.83 49.77 54539.32 88888.00 2015-09-07 18:31:28.500 250 12458.75 49.80 54539.35 88888.00 2015-09-07 18:31:28.625 250 12458.73 49.85 54539.38 88888.00 2015-09-07 18:31:28.750 250 12458.73 49.85 54539.40 88888.00 2015-09-07 18:31:28.875 250 12458.70 49.85 54539.38 88888.00 2015-09-07 18:31:29.000 250 12458.62 49.88 54539.38 88888.00 2015-09-07 18:31:29.125 250 12458.62 49.90 54539.38 88888.00 2015-09-07 18:31:29.250 250 12458.65 49.90 54539.43 88888.00 2015-09-07 18:31:29.375 250 12458.65 49.92 54539.43 88888.00 2015-09-07 18:31:29.500 250 12458.60 49.98 54539.40 88888.00 2015-09-07 18:31:29.625 250 12458.50 50.00 54539.38 88888.00 2015-09-07 18:31:29.750 250 12458.40 49.98 54539.40 88888.00 2015-09-07 18:31:29.875 250 12458.40 49.98 54539.43 88888.00 2015-09-07 18:31:30.000 250 12458.35 49.95 54539.43 88888.00 2015-09-07 18:31:30.125 250 12458.33 49.95 54539.40 88888.00 2015-09-07 18:31:30.250 250 12458.30 49.95 54539.43 88888.00 2015-09-07 18:31:30.375 250 12458.25 49.95 54539.40 88888.00 2015-09-07 18:31:30.500 250 12458.17 49.95 54539.40 88888.00 2015-09-07 18:31:30.625 250 12458.20 49.90 54539.43 88888.00 2015-09-07 18:31:30.750 250 12458.25 49.90 54539.47 88888.00 2015-09-07 18:31:30.875 250 12458.20 49.92 54539.45 88888.00 2015-09-07 18:31:31.000 250 12458.17 49.88 54539.45 88888.00 2015-09-07 18:31:31.125 250 12458.20 49.85 54539.47 88888.00 2015-09-07 18:31:31.250 250 12458.17 49.83 54539.45 88888.00 2015-09-07 18:31:31.375 250 12458.15 49.83 54539.43 88888.00 2015-09-07 18:31:31.500 250 12458.12 49.80 54539.43 88888.00 2015-09-07 18:31:31.625 250 12458.17 49.80 54539.45 88888.00 2015-09-07 18:31:31.750 250 12458.15 49.77 54539.45 88888.00 2015-09-07 18:31:31.875 250 12458.15 49.77 54539.45 88888.00 2015-09-07 18:31:32.000 250 12458.17 49.83 54539.45 88888.00 2015-09-07 18:31:32.125 250 12458.17 49.83 54539.45 88888.00 2015-09-07 18:31:32.250 250 12458.15 49.83 54539.45 88888.00 2015-09-07 18:31:32.375 250 12458.17 49.85 54539.47 88888.00 2015-09-07 18:31:32.500 250 12458.23 49.88 54539.47 88888.00 2015-09-07 18:31:32.625 250 12458.20 49.85 54539.47 88888.00 2015-09-07 18:31:32.750 250 12458.12 49.80 54539.45 88888.00 2015-09-07 18:31:32.875 250 12458.10 49.83 54539.45 88888.00 2015-09-07 18:31:33.000 250 12458.10 49.80 54539.45 88888.00 2015-09-07 18:31:33.125 250 12458.10 49.83 54539.50 88888.00 2015-09-07 18:31:33.250 250 12458.08 49.83 54539.53 88888.00 2015-09-07 18:31:33.375 250 12458.05 49.85 54539.50 88888.00 2015-09-07 18:31:33.500 250 12458.02 49.85 54539.50 88888.00 2015-09-07 18:31:33.625 250 12458.10 49.83 54539.50 88888.00 2015-09-07 18:31:33.750 250 12458.20 49.88 54539.47 88888.00 2015-09-07 18:31:33.875 250 12458.25 49.88 54539.47 88888.00 2015-09-07 18:31:34.000 250 12458.27 49.90 54539.43 88888.00 2015-09-07 18:31:34.125 250 12458.25 49.92 54539.45 88888.00 2015-09-07 18:31:34.250 250 12458.38 49.95 54539.43 88888.00 2015-09-07 18:31:34.375 250 12458.42 50.00 54539.43 88888.00 2015-09-07 18:31:34.500 250 12458.42 50.02 54539.43 88888.00 2015-09-07 18:31:34.625 250 12458.45 50.02 54539.43 88888.00 2015-09-07 18:31:34.750 250 12458.50 50.08 54539.40 88888.00 2015-09-07 18:31:34.875 250 12458.50 50.08 54539.40 88888.00 2015-09-07 18:31:35.000 250 12458.55 50.08 54539.38 88888.00 2015-09-07 18:31:35.125 250 12458.58 50.08 54539.38 88888.00 2015-09-07 18:31:35.250 250 12458.55 50.05 54539.35 88888.00 2015-09-07 18:31:35.375 250 12458.60 50.08 54539.35 88888.00 2015-09-07 18:31:35.500 250 12458.60 50.10 54539.35 88888.00 2015-09-07 18:31:35.625 250 12458.65 50.12 54539.38 88888.00 2015-09-07 18:31:35.750 250 12458.73 50.12 54539.32 88888.00 2015-09-07 18:31:35.875 250 12458.80 50.17 54539.32 88888.00 2015-09-07 18:31:36.000 250 12458.83 50.20 54539.28 88888.00 2015-09-07 18:31:36.125 250 12458.88 50.25 54539.28 88888.00 2015-09-07 18:31:36.250 250 12458.92 50.25 54539.30 88888.00 2015-09-07 18:31:36.375 250 12459.00 50.27 54539.28 88888.00 2015-09-07 18:31:36.500 250 12459.00 50.25 54539.25 88888.00 2015-09-07 18:31:36.625 250 12458.95 50.27 54539.28 88888.00 2015-09-07 18:31:36.750 250 12458.92 50.27 54539.25 88888.00 2015-09-07 18:31:36.875 250 12458.92 50.30 54539.25 88888.00 2015-09-07 18:31:37.000 250 12458.92 50.30 54539.22 88888.00 2015-09-07 18:31:37.125 250 12459.02 50.30 54539.25 88888.00 2015-09-07 18:31:37.250 250 12459.08 50.27 54539.20 88888.00 2015-09-07 18:31:37.375 250 12459.00 50.27 54539.20 88888.00 2015-09-07 18:31:37.500 250 12459.02 50.27 54539.20 88888.00 2015-09-07 18:31:37.625 250 12459.08 50.30 54539.22 88888.00 2015-09-07 18:31:37.750 250 12459.02 50.30 54539.22 88888.00 2015-09-07 18:31:37.875 250 12459.08 50.27 54539.20 88888.00 2015-09-07 18:31:38.000 250 12459.12 50.25 54539.18 88888.00 2015-09-07 18:31:38.125 250 12459.12 50.25 54539.18 88888.00 2015-09-07 18:31:38.250 250 12459.05 50.27 54539.18 88888.00 2015-09-07 18:31:38.375 250 12459.02 50.30 54539.15 88888.00 2015-09-07 18:31:38.500 250 12459.00 50.30 54539.15 88888.00 2015-09-07 18:31:38.625 250 12459.00 50.33 54539.15 88888.00 2015-09-07 18:31:38.750 250 12459.02 50.38 54539.12 88888.00 2015-09-07 18:31:38.875 250 12459.00 50.40 54539.10 88888.00 2015-09-07 18:31:39.000 250 12459.00 50.48 54539.10 88888.00 2015-09-07 18:31:39.125 250 12459.02 50.52 54539.10 88888.00 2015-09-07 18:31:39.250 250 12459.05 50.58 54539.12 88888.00 2015-09-07 18:31:39.375 250 12459.05 50.62 54539.12 88888.00 2015-09-07 18:31:39.500 250 12459.00 50.75 54539.10 88888.00 2015-09-07 18:31:39.625 250 12458.92 50.88 54539.10 88888.00 2015-09-07 18:31:39.750 250 12458.75 51.00 54539.10 88888.00 2015-09-07 18:31:39.875 250 12458.62 51.15 54539.12 88888.00 2015-09-07 18:31:40.000 250 12458.60 51.23 54539.12 88888.00 2015-09-07 18:31:40.125 250 12458.58 51.33 54539.12 88888.00 2015-09-07 18:31:40.250 250 12458.48 51.42 54539.12 88888.00 2015-09-07 18:31:40.375 250 12458.55 51.55 54539.10 88888.00 2015-09-07 18:31:40.500 250 12458.52 51.67 54539.10 88888.00 2015-09-07 18:31:40.625 250 12458.42 51.75 54539.12 88888.00 2015-09-07 18:31:40.750 250 12458.38 51.80 54539.10 88888.00 2015-09-07 18:31:40.875 250 12458.27 51.88 54539.10 88888.00 2015-09-07 18:31:41.000 250 12458.27 51.95 54539.07 88888.00 2015-09-07 18:31:41.125 250 12458.30 52.02 54539.10 88888.00 2015-09-07 18:31:41.250 250 12458.25 52.10 54539.07 88888.00 2015-09-07 18:31:41.375 250 12458.25 52.15 54539.07 88888.00 2015-09-07 18:31:41.500 250 12458.23 52.20 54539.10 88888.00 2015-09-07 18:31:41.625 250 12458.20 52.27 54539.10 88888.00 2015-09-07 18:31:41.750 250 12458.17 52.40 54539.10 88888.00 2015-09-07 18:31:41.875 250 12458.20 52.48 54539.10 88888.00 2015-09-07 18:31:42.000 250 12458.17 52.60 54539.05 88888.00 2015-09-07 18:31:42.125 250 12458.15 52.75 54539.03 88888.00 2015-09-07 18:31:42.250 250 12458.08 52.80 54539.03 88888.00 2015-09-07 18:31:42.375 250 12458.12 52.83 54539.03 88888.00 2015-09-07 18:31:42.500 250 12458.15 52.90 54539.05 88888.00 2015-09-07 18:31:42.625 250 12458.20 52.98 54539.05 88888.00 2015-09-07 18:31:42.750 250 12458.27 53.05 54539.00 88888.00 2015-09-07 18:31:42.875 250 12458.30 53.10 54539.00 88888.00 2015-09-07 18:31:43.000 250 12458.33 53.12 54538.97 88888.00 2015-09-07 18:31:43.125 250 12458.40 53.15 54539.00 88888.00 2015-09-07 18:31:43.250 250 12458.48 53.15 54538.95 88888.00 2015-09-07 18:31:43.375 250 12458.55 53.20 54538.93 88888.00 2015-09-07 18:31:43.500 250 12458.55 53.23 54538.93 88888.00 2015-09-07 18:31:43.625 250 12458.62 53.20 54538.93 88888.00 2015-09-07 18:31:43.750 250 12458.73 53.20 54538.93 88888.00 2015-09-07 18:31:43.875 250 12458.77 53.20 54538.95 88888.00 2015-09-07 18:31:44.000 250 12458.83 53.23 54538.93 88888.00 2015-09-07 18:31:44.125 250 12458.92 53.23 54538.90 88888.00 2015-09-07 18:31:44.250 250 12458.92 53.17 54538.85 88888.00 2015-09-07 18:31:44.375 250 12458.95 53.20 54538.82 88888.00 2015-09-07 18:31:44.500 250 12459.02 53.20 54538.80 88888.00 2015-09-07 18:31:44.625 250 12459.15 53.17 54538.78 88888.00 2015-09-07 18:31:44.750 250 12459.27 53.15 54538.80 88888.00 2015-09-07 18:31:44.875 250 12459.38 53.15 54538.80 88888.00 2015-09-07 18:31:45.000 250 12459.48 53.15 54538.78 88888.00 2015-09-07 18:31:45.125 250 12459.52 53.20 54538.75 88888.00 2015-09-07 18:31:45.250 250 12459.50 53.23 54538.75 88888.00 2015-09-07 18:31:45.375 250 12459.55 53.23 54538.72 88888.00 2015-09-07 18:31:45.500 250 12459.60 53.30 54538.78 88888.00 2015-09-07 18:31:45.625 250 12459.62 53.38 54538.75 88888.00 2015-09-07 18:31:45.750 250 12459.67 53.45 54538.72 88888.00 2015-09-07 18:31:45.875 250 12459.70 53.50 54538.70 88888.00 2015-09-07 18:31:46.000 250 12459.65 53.52 54538.68 88888.00 2015-09-07 18:31:46.125 250 12459.67 53.58 54538.68 88888.00 2015-09-07 18:31:46.250 250 12459.75 53.55 54538.65 88888.00 2015-09-07 18:31:46.375 250 12459.73 53.52 54538.60 88888.00 2015-09-07 18:31:46.500 250 12459.70 53.52 54538.57 88888.00 2015-09-07 18:31:46.625 250 12459.77 53.50 54538.53 88888.00 2015-09-07 18:31:46.750 250 12459.90 53.48 54538.50 88888.00 2015-09-07 18:31:46.875 250 12459.98 53.45 54538.47 88888.00 2015-09-07 18:31:47.000 250 12460.00 53.45 54538.47 88888.00 2015-09-07 18:31:47.125 250 12460.05 53.45 54538.47 88888.00 2015-09-07 18:31:47.250 250 12460.17 53.38 54538.45 88888.00 2015-09-07 18:31:47.375 250 12460.25 53.38 54538.43 88888.00 2015-09-07 18:31:47.500 250 12460.27 53.33 54538.40 88888.00 2015-09-07 18:31:47.625 250 12460.27 53.33 54538.38 88888.00 2015-09-07 18:31:47.750 250 12460.33 53.33 54538.32 88888.00 2015-09-07 18:31:47.875 250 12460.40 53.27 54538.30 88888.00 2015-09-07 18:31:48.000 250 12460.52 53.25 54538.28 88888.00 2015-09-07 18:31:48.125 250 12460.58 53.20 54538.28 88888.00 2015-09-07 18:31:48.250 250 12460.65 53.20 54538.22 88888.00 2015-09-07 18:31:48.375 250 12460.77 53.17 54538.22 88888.00 2015-09-07 18:31:48.500 250 12460.85 53.15 54538.22 88888.00 2015-09-07 18:31:48.625 250 12460.88 53.12 54538.18 88888.00 2015-09-07 18:31:48.750 250 12461.00 53.12 54538.15 88888.00 2015-09-07 18:31:48.875 250 12461.05 53.10 54538.12 88888.00 2015-09-07 18:31:49.000 250 12461.10 53.05 54538.07 88888.00 2015-09-07 18:31:49.125 250 12461.17 53.00 54538.05 88888.00 2015-09-07 18:31:49.250 250 12461.20 52.92 54538.03 88888.00 2015-09-07 18:31:49.375 250 12461.27 52.92 54538.03 88888.00 2015-09-07 18:31:49.500 250 12461.42 52.92 54538.00 88888.00 2015-09-07 18:31:49.625 250 12461.52 52.88 54538.00 88888.00 2015-09-07 18:31:49.750 250 12461.58 52.83 54537.95 88888.00 2015-09-07 18:31:49.875 250 12461.70 52.80 54537.95 88888.00 2015-09-07 18:31:50.000 250 12461.80 52.75 54537.90 88888.00 2015-09-07 18:31:50.125 250 12461.90 52.73 54537.90 88888.00 2015-09-07 18:31:50.250 250 12462.05 52.67 54537.88 88888.00 2015-09-07 18:31:50.375 250 12462.17 52.65 54537.85 88888.00 2015-09-07 18:31:50.500 250 12462.27 52.60 54537.80 88888.00 2015-09-07 18:31:50.625 250 12462.40 52.58 54537.75 88888.00 2015-09-07 18:31:50.750 250 12462.50 52.55 54537.62 88888.00 2015-09-07 18:31:50.875 250 12462.62 52.50 54537.55 88888.00 2015-09-07 18:31:51.000 250 12462.77 52.42 54537.53 88888.00 2015-09-07 18:31:51.125 250 12462.85 52.38 54537.53 88888.00 2015-09-07 18:31:51.250 250 12462.85 52.30 54537.50 88888.00 2015-09-07 18:31:51.375 250 12462.92 52.27 54537.47 88888.00 2015-09-07 18:31:51.500 250 12463.08 52.20 54537.43 88888.00 2015-09-07 18:31:51.625 250 12463.17 52.12 54537.40 88888.00 2015-09-07 18:31:51.750 250 12463.20 52.08 54537.35 88888.00 2015-09-07 18:31:51.875 250 12463.25 52.05 54537.32 88888.00 2015-09-07 18:31:52.000 250 12463.33 52.00 54537.30 88888.00 2015-09-07 18:31:52.125 250 12463.38 51.92 54537.25 88888.00 2015-09-07 18:31:52.250 250 12463.40 51.83 54537.28 88888.00 2015-09-07 18:31:52.375 250 12463.50 51.80 54537.28 88888.00 2015-09-07 18:31:52.500 250 12463.60 51.77 54537.28 88888.00 2015-09-07 18:31:52.625 250 12463.70 51.73 54537.20 88888.00 2015-09-07 18:31:52.750 250 12463.75 51.65 54537.18 88888.00 2015-09-07 18:31:52.875 250 12463.80 51.60 54537.15 88888.00 2015-09-07 18:31:53.000 250 12463.83 51.55 54537.12 88888.00 2015-09-07 18:31:53.125 250 12463.95 51.48 54537.10 88888.00 2015-09-07 18:31:53.250 250 12464.10 51.40 54537.07 88888.00 2015-09-07 18:31:53.375 250 12464.15 51.38 54537.07 88888.00 2015-09-07 18:31:53.500 250 12464.25 51.35 54537.05 88888.00 2015-09-07 18:31:53.625 250 12464.35 51.30 54537.00 88888.00 2015-09-07 18:31:53.750 250 12464.45 51.27 54537.00 88888.00 2015-09-07 18:31:53.875 250 12464.48 51.27 54536.95 88888.00 2015-09-07 18:31:54.000 250 12464.52 51.25 54536.95 88888.00 2015-09-07 18:31:54.125 250 12464.62 51.25 54536.93 88888.00 2015-09-07 18:31:54.250 250 12464.65 51.27 54536.93 88888.00 2015-09-07 18:31:54.375 250 12464.75 51.33 54536.93 88888.00 2015-09-07 18:31:54.500 250 12464.77 51.33 54536.90 88888.00 2015-09-07 18:31:54.625 250 12464.80 51.35 54536.88 88888.00 2015-09-07 18:31:54.750 250 12464.88 51.35 54536.88 88888.00 2015-09-07 18:31:54.875 250 12464.98 51.33 54536.85 88888.00 2015-09-07 18:31:55.000 250 12465.00 51.35 54536.82 88888.00 2015-09-07 18:31:55.125 250 12465.05 51.38 54536.82 88888.00 2015-09-07 18:31:55.250 250 12465.05 51.38 54536.82 88888.00 2015-09-07 18:31:55.375 250 12465.15 51.38 54536.80 88888.00 2015-09-07 18:31:55.500 250 12465.23 51.38 54536.80 88888.00 2015-09-07 18:31:55.625 250 12465.27 51.40 54536.78 88888.00 2015-09-07 18:31:55.750 250 12465.30 51.42 54536.72 88888.00 2015-09-07 18:31:55.875 250 12465.35 51.45 54536.72 88888.00 2015-09-07 18:31:56.000 250 12465.42 51.48 54536.70 88888.00 2015-09-07 18:31:56.125 250 12465.55 51.50 54536.72 88888.00 2015-09-07 18:31:56.250 250 12465.60 51.55 54536.70 88888.00 2015-09-07 18:31:56.375 250 12465.70 51.58 54536.68 88888.00 2015-09-07 18:31:56.500 250 12465.80 51.62 54536.65 88888.00 2015-09-07 18:31:56.625 250 12465.90 51.67 54536.65 88888.00 2015-09-07 18:31:56.750 250 12466.02 51.73 54536.62 88888.00 2015-09-07 18:31:56.875 250 12466.10 51.75 54536.62 88888.00 2015-09-07 18:31:57.000 250 12466.17 51.77 54536.62 88888.00 2015-09-07 18:31:57.125 250 12466.25 51.83 54536.62 88888.00 2015-09-07 18:31:57.250 250 12466.30 51.85 54536.62 88888.00 2015-09-07 18:31:57.375 250 12466.33 51.88 54536.57 88888.00 2015-09-07 18:31:57.500 250 12466.40 51.92 54536.57 88888.00 2015-09-07 18:31:57.625 250 12466.52 51.98 54536.55 88888.00 2015-09-07 18:31:57.750 250 12466.60 52.00 54536.55 88888.00 2015-09-07 18:31:57.875 250 12466.67 52.05 54536.57 88888.00 2015-09-07 18:31:58.000 250 12466.80 52.08 54536.53 88888.00 2015-09-07 18:31:58.125 250 12466.88 52.12 54536.50 88888.00 2015-09-07 18:31:58.250 250 12466.92 52.12 54536.50 88888.00 2015-09-07 18:31:58.375 250 12467.08 52.17 54536.47 88888.00 2015-09-07 18:31:58.500 250 12467.17 52.20 54536.43 88888.00 2015-09-07 18:31:58.625 250 12467.27 52.23 54536.43 88888.00 2015-09-07 18:31:58.750 250 12467.35 52.25 54536.43 88888.00 2015-09-07 18:31:58.875 250 12467.40 52.27 54536.40 88888.00 2015-09-07 18:31:59.000 250 12467.45 52.30 54536.40 88888.00 2015-09-07 18:31:59.125 250 12467.52 52.30 54536.40 88888.00 2015-09-07 18:31:59.250 250 12467.62 52.30 54536.40 88888.00 2015-09-07 18:31:59.375 250 12467.73 52.35 54536.38 88888.00 2015-09-07 18:31:59.500 250 12467.77 52.38 54536.38 88888.00 2015-09-07 18:31:59.625 250 12467.85 52.40 54536.38 88888.00 2015-09-07 18:31:59.750 250 12467.85 52.42 54536.35 88888.00 2015-09-07 18:31:59.875 250 12467.92 52.45 54536.32 88888.00 2015-09-07 18:32:00.000 250 12468.00 52.42 54536.32 88888.00 2015-09-07 18:32:00.125 250 12468.05 52.45 54536.32 88888.00 2015-09-07 18:32:00.250 250 12468.15 52.42 54536.35 88888.00 2015-09-07 18:32:00.375 250 12468.25 52.45 54536.32 88888.00 2015-09-07 18:32:00.500 250 12468.33 52.48 54536.32 88888.00 2015-09-07 18:32:00.625 250 12468.40 52.48 54536.28 88888.00 2015-09-07 18:32:00.750 250 12468.45 52.48 54536.22 88888.00 2015-09-07 18:32:00.875 250 12468.50 52.45 54536.25 88888.00 2015-09-07 18:32:01.000 250 12468.58 52.48 54536.25 88888.00 2015-09-07 18:32:01.125 250 12468.65 52.50 54536.25 88888.00 2015-09-07 18:32:01.250 250 12468.70 52.50 54536.25 88888.00 2015-09-07 18:32:01.375 250 12468.77 52.48 54536.22 88888.00 2015-09-07 18:32:01.500 250 12468.77 52.48 54536.25 88888.00 2015-09-07 18:32:01.625 250 12468.77 52.50 54536.25 88888.00 2015-09-07 18:32:01.750 250 12468.88 52.50 54536.25 88888.00 2015-09-07 18:32:01.875 250 12469.00 52.48 54536.22 88888.00 2015-09-07 18:32:02.000 250 12469.00 52.42 54536.20 88888.00 2015-09-07 18:32:02.125 250 12469.02 52.45 54536.20 88888.00 2015-09-07 18:32:02.250 250 12469.15 52.42 54536.20 88888.00 2015-09-07 18:32:02.375 250 12469.20 52.35 54536.18 88888.00 2015-09-07 18:32:02.500 250 12469.23 52.30 54536.18 88888.00 2015-09-07 18:32:02.625 250 12469.27 52.25 54536.18 88888.00 2015-09-07 18:32:02.750 250 12469.33 52.23 54536.18 88888.00 2015-09-07 18:32:02.875 250 12469.40 52.20 54536.20 88888.00 2015-09-07 18:32:03.000 250 12469.50 52.20 54536.18 88888.00 2015-09-07 18:32:03.125 250 12469.58 52.17 54536.15 88888.00 2015-09-07 18:32:03.250 250 12469.58 52.10 54536.15 88888.00 2015-09-07 18:32:03.375 250 12469.67 52.08 54536.15 88888.00 2015-09-07 18:32:03.500 250 12469.73 52.05 54536.15 88888.00 2015-09-07 18:32:03.625 250 12469.80 52.05 54536.15 88888.00 2015-09-07 18:32:03.750 250 12469.83 52.02 54536.15 88888.00 2015-09-07 18:32:03.875 250 12469.80 52.02 54536.18 88888.00 2015-09-07 18:32:04.000 250 12469.80 52.05 54536.15 88888.00 2015-09-07 18:32:04.125 250 12469.83 52.10 54536.15 88888.00 2015-09-07 18:32:04.250 250 12469.80 52.08 54536.15 88888.00 2015-09-07 18:32:04.375 250 12469.90 52.08 54536.12 88888.00 2015-09-07 18:32:04.500 250 12469.92 52.08 54536.12 88888.00 2015-09-07 18:32:04.625 250 12469.90 52.08 54536.10 88888.00 2015-09-07 18:32:04.750 250 12469.95 52.10 54536.12 88888.00 2015-09-07 18:32:04.875 250 12470.02 52.12 54536.15 88888.00 2015-09-07 18:32:05.000 250 12470.00 52.08 54536.15 88888.00 2015-09-07 18:32:05.125 250 12469.98 52.05 54536.12 88888.00 2015-09-07 18:32:05.250 250 12469.98 52.05 54536.15 88888.00 2015-09-07 18:32:05.375 250 12470.05 52.10 54536.18 88888.00 2015-09-07 18:32:05.500 250 12470.05 52.15 54536.20 88888.00 2015-09-07 18:32:05.625 250 12470.05 52.20 54536.18 88888.00 2015-09-07 18:32:05.750 250 12470.15 52.23 54536.12 88888.00 2015-09-07 18:32:05.875 250 12470.25 52.25 54536.12 88888.00 2015-09-07 18:32:06.000 250 12470.25 52.30 54536.12 88888.00 2015-09-07 18:32:06.125 250 12470.23 52.30 54536.12 88888.00 2015-09-07 18:32:06.250 250 12470.27 52.30 54536.12 88888.00 2015-09-07 18:32:06.375 250 12470.40 52.35 54536.12 88888.00 2015-09-07 18:32:06.500 250 12470.50 52.33 54536.10 88888.00 2015-09-07 18:32:06.625 250 12470.50 52.30 54536.10 88888.00 2015-09-07 18:32:06.750 250 12470.45 52.30 54536.12 88888.00 2015-09-07 18:32:06.875 250 12470.48 52.30 54536.15 88888.00 2015-09-07 18:32:07.000 250 12470.50 52.27 54536.15 88888.00 2015-09-07 18:32:07.125 250 12470.58 52.27 54536.18 88888.00 2015-09-07 18:32:07.250 250 12470.52 52.27 54536.18 88888.00 2015-09-07 18:32:07.375 250 12470.45 52.33 54536.18 88888.00 2015-09-07 18:32:07.500 250 12470.33 52.35 54536.20 88888.00 2015-09-07 18:32:07.625 250 12470.17 52.42 54536.22 88888.00 2015-09-07 18:32:07.750 250 12470.02 52.50 54536.22 88888.00 2015-09-07 18:32:07.875 250 12469.98 52.60 54536.20 88888.00 2015-09-07 18:32:08.000 250 12469.95 52.67 54536.18 88888.00 2015-09-07 18:32:08.125 250 12469.95 52.75 54536.18 88888.00 2015-09-07 18:32:08.250 250 12469.92 52.90 54536.18 88888.00 2015-09-07 18:32:08.375 250 12469.92 53.02 54536.18 88888.00 2015-09-07 18:32:08.500 250 12469.92 53.15 54536.15 88888.00 2015-09-07 18:32:08.625 250 12469.92 53.23 54536.18 88888.00 2015-09-07 18:32:08.750 250 12469.90 53.35 54536.15 88888.00 2015-09-07 18:32:08.875 250 12469.90 53.42 54536.15 88888.00 2015-09-07 18:32:09.000 250 12469.85 53.52 54536.12 88888.00 2015-09-07 18:32:09.125 250 12469.88 53.60 54536.15 88888.00 2015-09-07 18:32:09.250 250 12469.83 53.65 54536.18 88888.00 2015-09-07 18:32:09.375 250 12469.90 53.73 54536.18 88888.00 2015-09-07 18:32:09.500 250 12469.88 53.80 54536.18 88888.00 2015-09-07 18:32:09.625 250 12469.88 53.88 54536.15 88888.00 2015-09-07 18:32:09.750 250 12469.85 53.95 54536.15 88888.00 2015-09-07 18:32:09.875 250 12469.83 54.05 54536.15 88888.00 2015-09-07 18:32:10.000 250 12469.77 54.12 54536.12 88888.00 2015-09-07 18:32:10.125 250 12469.77 54.23 54536.15 88888.00 2015-09-07 18:32:10.250 250 12469.77 54.30 54536.15 88888.00 2015-09-07 18:32:10.375 250 12469.83 54.33 54536.12 88888.00 2015-09-07 18:32:10.500 250 12469.88 54.40 54536.15 88888.00 2015-09-07 18:32:10.625 250 12469.88 54.42 54536.15 88888.00 2015-09-07 18:32:10.750 250 12469.83 54.48 54536.12 88888.00 2015-09-07 18:32:10.875 250 12469.88 54.48 54536.12 88888.00 2015-09-07 18:32:11.000 250 12469.85 54.52 54536.12 88888.00 2015-09-07 18:32:11.125 250 12469.88 54.50 54536.10 88888.00 2015-09-07 18:32:11.250 250 12469.98 54.50 54536.10 88888.00 2015-09-07 18:32:11.375 250 12470.10 54.50 54536.10 88888.00 2015-09-07 18:32:11.500 250 12470.08 54.52 54536.10 88888.00 2015-09-07 18:32:11.625 250 12470.00 54.52 54536.10 88888.00 2015-09-07 18:32:11.750 250 12470.00 54.55 54536.07 88888.00 2015-09-07 18:32:11.875 250 12470.02 54.58 54536.10 88888.00 2015-09-07 18:32:12.000 250 12470.05 54.52 54536.07 88888.00 2015-09-07 18:32:12.125 250 12470.02 54.48 54536.07 88888.00 2015-09-07 18:32:12.250 250 12470.00 54.48 54536.07 88888.00 2015-09-07 18:32:12.375 250 12470.08 54.48 54536.07 88888.00 2015-09-07 18:32:12.500 250 12470.12 54.48 54536.10 88888.00 2015-09-07 18:32:12.625 250 12470.15 54.48 54536.10 88888.00 2015-09-07 18:32:12.750 250 12470.12 54.40 54536.10 88888.00 2015-09-07 18:32:12.875 250 12470.17 54.40 54536.10 88888.00 2015-09-07 18:32:13.000 250 12470.23 54.40 54536.10 88888.00 2015-09-07 18:32:13.125 250 12470.23 54.38 54536.15 88888.00 2015-09-07 18:32:13.250 250 12470.20 54.27 54536.15 88888.00 2015-09-07 18:32:13.375 250 12470.23 54.25 54536.12 88888.00 2015-09-07 18:32:13.500 250 12470.25 54.20 54536.15 88888.00 2015-09-07 18:32:13.625 250 12470.27 54.17 54536.18 88888.00 2015-09-07 18:32:13.750 250 12470.30 54.10 54536.18 88888.00 2015-09-07 18:32:13.875 250 12470.27 54.02 54536.20 88888.00 2015-09-07 18:32:14.000 250 12470.23 53.92 54536.18 88888.00 2015-09-07 18:32:14.125 250 12470.20 53.90 54536.15 88888.00 2015-09-07 18:32:14.250 250 12470.20 53.80 54536.20 88888.00 2015-09-07 18:32:14.375 250 12470.20 53.75 54536.25 88888.00 2015-09-07 18:32:14.500 250 12470.17 53.67 54536.30 88888.00 2015-09-07 18:32:14.625 250 12470.15 53.62 54536.30 88888.00 2015-09-07 18:32:14.750 250 12470.10 53.55 54536.28 88888.00 2015-09-07 18:32:14.875 250 12470.12 53.48 54536.25 88888.00 2015-09-07 18:32:15.000 250 12470.08 53.40 54536.28 88888.00 2015-09-07 18:32:15.125 250 12469.98 53.35 54536.32 88888.00 2015-09-07 18:32:15.250 250 12469.95 53.20 54536.38 88888.00 2015-09-07 18:32:15.375 250 12470.00 53.12 54536.38 88888.00 2015-09-07 18:32:15.500 250 12470.02 53.08 54536.38 88888.00 2015-09-07 18:32:15.625 250 12470.05 53.00 54536.38 88888.00 2015-09-07 18:32:15.750 250 12470.02 52.95 54536.38 88888.00 2015-09-07 18:32:15.875 250 12470.02 52.88 54536.38 88888.00 2015-09-07 18:32:16.000 250 12470.00 52.80 54536.38 88888.00 2015-09-07 18:32:16.125 250 12469.98 52.73 54536.40 88888.00 2015-09-07 18:32:16.250 250 12469.85 52.62 54536.43 88888.00 2015-09-07 18:32:16.375 250 12469.88 52.62 54536.43 88888.00 2015-09-07 18:32:16.500 250 12469.85 52.55 54536.45 88888.00 2015-09-07 18:32:16.625 250 12469.80 52.45 54536.45 88888.00 2015-09-07 18:32:16.750 250 12469.77 52.38 54536.50 88888.00 2015-09-07 18:32:16.875 250 12469.77 52.30 54536.50 88888.00 2015-09-07 18:32:17.000 250 12469.77 52.23 54536.53 88888.00 2015-09-07 18:32:17.125 250 12469.75 52.12 54536.55 88888.00 2015-09-07 18:32:17.250 250 12469.77 52.02 54536.57 88888.00 2015-09-07 18:32:17.375 250 12469.75 51.98 54536.60 88888.00 2015-09-07 18:32:17.500 250 12469.65 51.92 54536.60 88888.00 2015-09-07 18:32:17.625 250 12469.55 51.88 54536.62 88888.00 2015-09-07 18:32:17.750 250 12469.50 51.85 54536.65 88888.00 2015-09-07 18:32:17.875 250 12469.45 51.90 54536.68 88888.00 2015-09-07 18:32:18.000 250 12469.40 51.95 54536.68 88888.00 2015-09-07 18:32:18.125 250 12469.40 52.08 54536.72 88888.00 2015-09-07 18:32:18.250 250 12469.30 52.17 54536.78 88888.00 2015-09-07 18:32:18.375 250 12469.27 52.25 54536.78 88888.00 2015-09-07 18:32:18.500 250 12469.17 52.33 54536.80 88888.00 2015-09-07 18:32:18.625 250 12469.10 52.45 54536.80 88888.00 2015-09-07 18:32:18.750 250 12469.00 52.58 54536.80 88888.00 2015-09-07 18:32:18.875 250 12468.90 52.62 54536.85 88888.00 2015-09-07 18:32:19.000 250 12468.88 52.70 54536.85 88888.00 2015-09-07 18:32:19.125 250 12468.80 52.77 54536.88 88888.00 2015-09-07 18:32:19.250 250 12468.62 52.80 54536.88 88888.00 2015-09-07 18:32:19.375 250 12468.58 52.88 54536.88 88888.00 2015-09-07 18:32:19.500 250 12468.58 52.90 54536.90 88888.00 2015-09-07 18:32:19.625 250 12468.60 52.90 54536.95 88888.00 2015-09-07 18:32:19.750 250 12468.50 52.92 54536.97 88888.00 2015-09-07 18:32:19.875 250 12468.45 52.95 54536.97 88888.00 2015-09-07 18:32:20.000 250 12468.45 52.98 54537.00 88888.00 2015-09-07 18:32:20.125 250 12468.45 53.00 54537.00 88888.00 2015-09-07 18:32:20.250 250 12468.33 53.00 54537.03 88888.00 2015-09-07 18:32:20.375 250 12468.35 52.98 54537.05 88888.00 2015-09-07 18:32:20.500 250 12468.35 52.98 54537.05 88888.00 2015-09-07 18:32:20.625 250 12468.33 52.95 54537.07 88888.00 2015-09-07 18:32:20.750 250 12468.40 52.92 54537.10 88888.00 2015-09-07 18:32:20.875 250 12468.35 52.90 54537.10 88888.00 2015-09-07 18:32:21.000 250 12468.27 52.90 54537.10 88888.00 2015-09-07 18:32:21.125 250 12468.23 52.88 54537.10 88888.00 2015-09-07 18:32:21.250 250 12468.15 52.80 54537.15 88888.00 2015-09-07 18:32:21.375 250 12468.20 52.80 54537.15 88888.00 2015-09-07 18:32:21.500 250 12468.25 52.83 54537.15 88888.00 2015-09-07 18:32:21.625 250 12468.23 52.83 54537.22 88888.00 2015-09-07 18:32:21.750 250 12468.17 52.80 54537.20 88888.00 2015-09-07 18:32:21.875 250 12468.17 52.80 54537.20 88888.00 2015-09-07 18:32:22.000 250 12468.15 52.75 54537.20 88888.00 2015-09-07 18:32:22.125 250 12468.17 52.77 54537.25 88888.00 2015-09-07 18:32:22.250 250 12468.12 52.77 54537.30 88888.00 2015-09-07 18:32:22.375 250 12468.10 52.83 54537.30 88888.00 2015-09-07 18:32:22.500 250 12468.15 52.83 54537.35 88888.00 2015-09-07 18:32:22.625 250 12468.10 52.80 54537.32 88888.00 2015-09-07 18:32:22.750 250 12468.00 52.77 54537.35 88888.00 2015-09-07 18:32:22.875 250 12467.98 52.77 54537.38 88888.00 2015-09-07 18:32:23.000 250 12468.02 52.80 54537.38 88888.00 2015-09-07 18:32:23.125 250 12467.98 52.83 54537.40 88888.00 2015-09-07 18:32:23.250 250 12467.90 52.83 54537.43 88888.00 2015-09-07 18:32:23.375 250 12467.85 52.80 54537.40 88888.00 2015-09-07 18:32:23.500 250 12467.77 52.80 54537.45 88888.00 2015-09-07 18:32:23.625 250 12467.75 52.80 54537.47 88888.00 2015-09-07 18:32:23.750 250 12467.77 52.77 54537.47 88888.00 2015-09-07 18:32:23.875 250 12467.80 52.77 54537.50 88888.00 2015-09-07 18:32:24.000 250 12467.83 52.77 54537.53 88888.00 2015-09-07 18:32:24.125 250 12467.80 52.75 54537.55 88888.00 2015-09-07 18:32:24.250 250 12467.73 52.75 54537.55 88888.00 2015-09-07 18:32:24.375 250 12467.70 52.73 54537.55 88888.00 2015-09-07 18:32:24.500 250 12467.65 52.67 54537.57 88888.00 2015-09-07 18:32:24.625 250 12467.62 52.65 54537.60 88888.00 2015-09-07 18:32:24.750 250 12467.62 52.65 54537.60 88888.00 2015-09-07 18:32:24.875 250 12467.65 52.62 54537.60 88888.00 2015-09-07 18:32:25.000 250 12467.65 52.60 54537.60 88888.00 2015-09-07 18:32:25.125 250 12467.60 52.60 54537.62 88888.00 2015-09-07 18:32:25.250 250 12467.52 52.62 54537.65 88888.00 2015-09-07 18:32:25.375 250 12467.55 52.65 54537.65 88888.00 2015-09-07 18:32:25.500 250 12467.55 52.67 54537.68 88888.00 2015-09-07 18:32:25.625 250 12467.52 52.70 54537.70 88888.00 2015-09-07 18:32:25.750 250 12467.48 52.70 54537.70 88888.00 2015-09-07 18:32:25.875 250 12467.45 52.70 54537.72 88888.00 2015-09-07 18:32:26.000 250 12467.40 52.67 54537.70 88888.00 2015-09-07 18:32:26.125 250 12467.38 52.67 54537.72 88888.00 2015-09-07 18:32:26.250 250 12467.33 52.65 54537.72 88888.00 2015-09-07 18:32:26.375 250 12467.27 52.62 54537.75 88888.00 2015-09-07 18:32:26.500 250 12467.25 52.60 54537.78 88888.00 2015-09-07 18:32:26.625 250 12467.23 52.62 54537.78 88888.00 2015-09-07 18:32:26.750 250 12467.17 52.62 54537.78 88888.00 2015-09-07 18:32:26.875 250 12467.12 52.58 54537.78 88888.00 2015-09-07 18:32:27.000 250 12467.00 52.55 54537.80 88888.00 2015-09-07 18:32:27.125 250 12466.90 52.52 54537.82 88888.00 2015-09-07 18:32:27.250 250 12466.90 52.52 54537.88 88888.00 2015-09-07 18:32:27.375 250 12466.90 52.55 54537.90 88888.00 2015-09-07 18:32:27.500 250 12466.80 52.50 54537.90 88888.00 2015-09-07 18:32:27.625 250 12466.73 52.50 54537.90 88888.00 2015-09-07 18:32:27.750 250 12466.67 52.48 54537.95 88888.00 2015-09-07 18:32:27.875 250 12466.58 52.45 54537.97 88888.00 2015-09-07 18:32:28.000 250 12466.50 52.45 54538.00 88888.00 2015-09-07 18:32:28.125 250 12466.42 52.42 54538.03 88888.00 2015-09-07 18:32:28.250 250 12466.38 52.40 54538.05 88888.00 2015-09-07 18:32:28.375 250 12466.38 52.40 54538.03 88888.00 2015-09-07 18:32:28.500 250 12466.30 52.38 54538.07 88888.00 2015-09-07 18:32:28.625 250 12466.23 52.38 54538.10 88888.00 2015-09-07 18:32:28.750 250 12466.23 52.35 54538.12 88888.00 2015-09-07 18:32:28.875 250 12466.15 52.30 54538.15 88888.00 2015-09-07 18:32:29.000 250 12466.05 52.27 54538.15 88888.00 2015-09-07 18:32:29.125 250 12466.02 52.27 54538.20 88888.00 2015-09-07 18:32:29.250 250 12466.00 52.23 54538.22 88888.00 2015-09-07 18:32:29.375 250 12466.00 52.23 54538.25 88888.00 2015-09-07 18:32:29.500 250 12465.83 52.17 54538.28 88888.00 2015-09-07 18:32:29.625 250 12465.60 52.15 54538.28 88888.00 2015-09-07 18:32:29.750 250 12465.45 52.12 54538.32 88888.00 2015-09-07 18:32:29.875 250 12465.42 52.08 54538.35 88888.00 2015-09-07 18:32:30.000 250 12465.40 52.02 54538.35 88888.00 2015-09-07 18:32:30.125 250 12465.35 52.00 54538.38 88888.00 2015-09-07 18:32:30.250 250 12465.25 51.92 54538.40 88888.00 2015-09-07 18:32:30.375 250 12465.23 51.90 54538.43 88888.00 2015-09-07 18:32:30.500 250 12465.12 51.85 54538.45 88888.00 2015-09-07 18:32:30.625 250 12465.00 51.83 54538.47 88888.00 2015-09-07 18:32:30.750 250 12464.95 51.77 54538.50 88888.00 2015-09-07 18:32:30.875 250 12464.95 51.70 54538.53 88888.00 2015-09-07 18:32:31.000 250 12464.85 51.62 54538.55 88888.00 2015-09-07 18:32:31.125 250 12464.70 51.58 54538.57 88888.00 2015-09-07 18:32:31.250 250 12464.60 51.50 54538.57 88888.00 2015-09-07 18:32:31.375 250 12464.52 51.48 54538.62 88888.00 2015-09-07 18:32:31.500 250 12464.48 51.40 54538.62 88888.00 2015-09-07 18:32:31.625 250 12464.35 51.35 54538.68 88888.00 2015-09-07 18:32:31.750 250 12464.27 51.30 54538.75 88888.00 2015-09-07 18:32:31.875 250 12464.23 51.25 54538.80 88888.00 2015-09-07 18:32:32.000 250 12464.15 51.23 54538.82 88888.00 2015-09-07 18:32:32.125 250 12464.10 51.20 54538.82 88888.00 2015-09-07 18:32:32.250 250 12464.05 51.12 54538.88 88888.00 2015-09-07 18:32:32.375 250 12464.02 51.10 54538.90 88888.00 2015-09-07 18:32:32.500 250 12463.92 51.08 54538.95 88888.00 2015-09-07 18:32:32.625 250 12463.90 51.05 54538.97 88888.00 2015-09-07 18:32:32.750 250 12463.77 51.00 54538.97 88888.00 2015-09-07 18:32:32.875 250 12463.65 50.95 54538.97 88888.00 2015-09-07 18:32:33.000 250 12463.60 50.92 54539.03 88888.00 2015-09-07 18:32:33.125 250 12463.55 50.90 54539.05 88888.00 2015-09-07 18:32:33.250 250 12463.58 50.85 54539.05 88888.00 2015-09-07 18:32:33.375 250 12463.62 50.85 54539.07 88888.00 2015-09-07 18:32:33.500 250 12463.58 50.85 54539.07 88888.00 2015-09-07 18:32:33.625 250 12463.55 50.85 54539.07 88888.00 2015-09-07 18:32:33.750 250 12463.52 50.83 54539.10 88888.00 2015-09-07 18:32:33.875 250 12463.42 50.83 54539.18 88888.00 2015-09-07 18:32:34.000 250 12463.38 50.85 54539.18 88888.00 2015-09-07 18:32:34.125 250 12463.40 50.83 54539.20 88888.00 2015-09-07 18:32:34.250 250 12463.35 50.83 54539.20 88888.00 2015-09-07 18:32:34.375 250 12463.27 50.80 54539.20 88888.00 2015-09-07 18:32:34.500 250 12463.20 50.77 54539.25 88888.00 2015-09-07 18:32:34.625 250 12463.15 50.77 54539.30 88888.00 2015-09-07 18:32:34.750 250 12463.10 50.77 54539.30 88888.00 2015-09-07 18:32:34.875 250 12463.10 50.77 54539.32 88888.00 2015-09-07 18:32:35.000 250 12463.08 50.73 54539.35 88888.00 2015-09-07 18:32:35.125 250 12463.00 50.75 54539.38 88888.00 2015-09-07 18:32:35.250 250 12462.90 50.80 54539.40 88888.00 2015-09-07 18:32:35.375 250 12462.90 50.83 54539.43 88888.00 2015-09-07 18:32:35.500 250 12462.83 50.85 54539.43 88888.00 2015-09-07 18:32:35.625 250 12462.75 50.88 54539.45 88888.00 2015-09-07 18:32:35.750 250 12462.75 50.90 54539.47 88888.00 2015-09-07 18:32:35.875 250 12462.70 50.92 54539.50 88888.00 2015-09-07 18:32:36.000 250 12462.65 50.98 54539.55 88888.00 2015-09-07 18:32:36.125 250 12462.62 51.00 54539.55 88888.00 2015-09-07 18:32:36.250 250 12462.58 50.98 54539.57 88888.00 2015-09-07 18:32:36.375 250 12462.48 51.02 54539.60 88888.00 2015-09-07 18:32:36.500 250 12462.40 51.05 54539.60 88888.00 2015-09-07 18:32:36.625 250 12462.35 51.10 54539.65 88888.00 2015-09-07 18:32:36.750 250 12462.35 51.17 54539.70 88888.00 2015-09-07 18:32:36.875 250 12462.25 51.20 54539.72 88888.00 2015-09-07 18:32:37.000 250 12462.12 51.23 54539.72 88888.00 2015-09-07 18:32:37.125 250 12462.12 51.27 54539.72 88888.00 2015-09-07 18:32:37.250 250 12462.10 51.33 54539.80 88888.00 2015-09-07 18:32:37.375 250 12462.02 51.38 54539.85 88888.00 2015-09-07 18:32:37.500 250 12461.92 51.40 54539.85 88888.00 2015-09-07 18:32:37.625 250 12461.83 51.42 54539.85 88888.00 2015-09-07 18:32:37.750 250 12461.80 51.48 54539.88 88888.00 2015-09-07 18:32:37.875 250 12461.77 51.52 54539.90 88888.00 2015-09-07 18:32:38.000 250 12461.73 51.52 54539.93 88888.00 2015-09-07 18:32:38.125 250 12461.58 51.58 54539.95 88888.00 2015-09-07 18:32:38.250 250 12461.40 51.60 54540.00 88888.00 2015-09-07 18:32:38.375 250 12461.40 51.67 54540.00 88888.00 2015-09-07 18:32:38.500 250 12461.40 51.73 54540.05 88888.00 2015-09-07 18:32:38.625 250 12461.30 51.77 54540.05 88888.00 2015-09-07 18:32:38.750 250 12461.17 51.80 54540.07 88888.00 2015-09-07 18:32:38.875 250 12461.12 51.85 54540.10 88888.00 2015-09-07 18:32:39.000 250 12461.12 51.90 54540.12 88888.00 2015-09-07 18:32:39.125 250 12461.02 51.98 54540.15 88888.00 2015-09-07 18:32:39.250 250 12460.88 52.05 54540.20 88888.00 2015-09-07 18:32:39.375 250 12460.83 52.17 54540.20 88888.00 2015-09-07 18:32:39.500 250 12460.83 52.25 54540.20 88888.00 2015-09-07 18:32:39.625 250 12460.75 52.33 54540.25 88888.00 2015-09-07 18:32:39.750 250 12460.65 52.45 54540.28 88888.00 2015-09-07 18:32:39.875 250 12460.62 52.55 54540.28 88888.00 2015-09-07 18:32:40.000 250 12460.58 52.65 54540.30 88888.00 2015-09-07 18:32:40.125 250 12460.52 52.73 54540.38 88888.00 2015-09-07 18:32:40.250 250 12460.50 52.83 54540.35 88888.00 2015-09-07 18:32:40.375 250 12460.50 52.88 54540.35 88888.00 2015-09-07 18:32:40.500 250 12460.45 52.95 54540.38 88888.00 2015-09-07 18:32:40.625 250 12460.38 53.00 54540.40 88888.00 2015-09-07 18:32:40.750 250 12460.35 53.10 54540.43 88888.00 2015-09-07 18:32:40.875 250 12460.27 53.12 54540.45 88888.00 2015-09-07 18:32:41.000 250 12460.17 53.17 54540.47 88888.00 2015-09-07 18:32:41.125 250 12460.15 53.25 54540.53 88888.00 2015-09-07 18:32:41.250 250 12460.15 53.27 54540.55 88888.00 2015-09-07 18:32:41.375 250 12460.15 53.30 54540.55 88888.00 2015-09-07 18:32:41.500 250 12460.12 53.35 54540.57 88888.00 2015-09-07 18:32:41.625 250 12460.08 53.38 54540.60 88888.00 2015-09-07 18:32:41.750 250 12460.00 53.45 54540.60 88888.00 2015-09-07 18:32:41.875 250 12459.95 53.50 54540.62 88888.00 2015-09-07 18:32:42.000 250 12459.92 53.52 54540.62 88888.00 2015-09-07 18:32:42.125 250 12459.88 53.58 54540.65 88888.00 2015-09-07 18:32:42.250 250 12459.88 53.60 54540.65 88888.00 2015-09-07 18:32:42.375 250 12459.85 53.65 54540.65 88888.00 2015-09-07 18:32:42.500 250 12459.83 53.70 54540.68 88888.00 2015-09-07 18:32:42.625 250 12459.80 53.73 54540.70 88888.00 2015-09-07 18:32:42.750 250 12459.85 53.80 54540.70 88888.00 2015-09-07 18:32:42.875 250 12459.85 53.83 54540.72 88888.00 2015-09-07 18:32:43.000 250 12459.85 53.85 54540.70 88888.00 2015-09-07 18:32:43.125 250 12459.90 53.90 54540.70 88888.00 2015-09-07 18:32:43.250 250 12459.90 53.95 54540.70 88888.00 2015-09-07 18:32:43.375 250 12459.90 53.98 54540.70 88888.00 2015-09-07 18:32:43.500 250 12459.90 54.02 54540.70 88888.00 2015-09-07 18:32:43.625 250 12459.90 54.05 54540.70 88888.00 2015-09-07 18:32:43.750 250 12459.95 54.05 54540.72 88888.00 2015-09-07 18:32:43.875 250 12459.92 54.10 54540.72 88888.00 2015-09-07 18:32:44.000 250 12459.90 54.15 54540.72 88888.00 2015-09-07 18:32:44.125 250 12459.88 54.15 54540.72 88888.00 2015-09-07 18:32:44.250 250 12459.92 54.15 54540.72 88888.00 2015-09-07 18:32:44.375 250 12459.98 54.17 54540.75 88888.00 2015-09-07 18:32:44.500 250 12459.98 54.20 54540.75 88888.00 2015-09-07 18:32:44.625 250 12459.92 54.20 54540.72 88888.00 2015-09-07 18:32:44.750 250 12459.98 54.20 54540.70 88888.00 2015-09-07 18:32:44.875 250 12459.95 54.25 54540.72 88888.00 2015-09-07 18:32:45.000 250 12460.00 54.25 54540.70 88888.00 2015-09-07 18:32:45.125 250 12460.02 54.23 54540.68 88888.00 2015-09-07 18:32:45.250 250 12460.00 54.27 54540.70 88888.00 2015-09-07 18:32:45.375 250 12460.02 54.30 54540.70 88888.00 2015-09-07 18:32:45.500 250 12460.05 54.30 54540.68 88888.00 2015-09-07 18:32:45.625 250 12460.05 54.30 54540.68 88888.00 2015-09-07 18:32:45.750 250 12460.05 54.25 54540.70 88888.00 2015-09-07 18:32:45.875 250 12460.02 54.23 54540.68 88888.00 2015-09-07 18:32:46.000 250 12460.00 54.20 54540.65 88888.00 2015-09-07 18:32:46.125 250 12460.02 54.20 54540.68 88888.00 2015-09-07 18:32:46.250 250 12459.95 54.17 54540.68 88888.00 2015-09-07 18:32:46.375 250 12459.98 54.15 54540.68 88888.00 2015-09-07 18:32:46.500 250 12459.92 54.15 54540.68 88888.00 2015-09-07 18:32:46.625 250 12459.95 54.15 54540.68 88888.00 2015-09-07 18:32:46.750 250 12459.98 54.12 54540.68 88888.00 2015-09-07 18:32:46.875 250 12459.98 54.12 54540.68 88888.00 2015-09-07 18:32:47.000 250 12459.95 54.12 54540.68 88888.00 2015-09-07 18:32:47.125 250 12459.85 54.10 54540.68 88888.00 2015-09-07 18:32:47.250 250 12459.80 54.10 54540.68 88888.00 2015-09-07 18:32:47.375 250 12459.80 54.17 54540.68 88888.00 2015-09-07 18:32:47.500 250 12459.77 54.27 54540.68 88888.00 2015-09-07 18:32:47.625 250 12459.73 54.35 54540.68 88888.00 2015-09-07 18:32:47.750 250 12459.58 54.40 54540.65 88888.00 2015-09-07 18:32:47.875 250 12459.52 54.50 54540.62 88888.00 2015-09-07 18:32:48.000 250 12459.58 54.55 54540.62 88888.00 2015-09-07 18:32:48.125 250 12459.50 54.65 54540.62 88888.00 2015-09-07 18:32:48.250 250 12459.38 54.67 54540.57 88888.00 2015-09-07 18:32:48.375 250 12459.35 54.73 54540.57 88888.00 2015-09-07 18:32:48.500 250 12459.38 54.80 54540.57 88888.00 2015-09-07 18:32:48.625 250 12459.33 54.83 54540.57 88888.00 2015-09-07 18:32:48.750 250 12459.23 54.85 54540.53 88888.00 2015-09-07 18:32:48.875 250 12459.15 54.88 54540.53 88888.00 2015-09-07 18:32:49.000 250 12459.17 54.95 54540.55 88888.00 2015-09-07 18:32:49.125 250 12459.20 55.00 54540.55 88888.00 2015-09-07 18:32:49.250 250 12459.17 55.00 54540.50 88888.00 2015-09-07 18:32:49.375 250 12459.23 55.02 54540.47 88888.00 2015-09-07 18:32:49.500 250 12459.23 55.05 54540.45 88888.00 2015-09-07 18:32:49.625 250 12459.20 55.10 54540.50 88888.00 2015-09-07 18:32:49.750 250 12459.08 55.15 54540.53 88888.00 2015-09-07 18:32:49.875 250 12459.00 55.17 54540.53 88888.00 2015-09-07 18:32:50.000 250 12458.95 55.20 54540.53 88888.00 2015-09-07 18:32:50.125 250 12459.05 55.25 54540.50 88888.00 2015-09-07 18:32:50.250 250 12459.10 55.25 54540.50 88888.00 2015-09-07 18:32:50.375 250 12459.15 55.27 54540.47 88888.00 2015-09-07 18:32:50.500 250 12459.10 55.27 54540.45 88888.00 2015-09-07 18:32:50.625 250 12459.10 55.33 54540.47 88888.00 2015-09-07 18:32:50.750 250 12459.12 55.38 54540.47 88888.00 2015-09-07 18:32:50.875 250 12459.08 55.35 54540.45 88888.00 2015-09-07 18:32:51.000 250 12459.05 55.38 54540.40 88888.00 2015-09-07 18:32:51.125 250 12459.08 55.42 54540.38 88888.00 2015-09-07 18:32:51.250 250 12459.05 55.42 54540.35 88888.00 2015-09-07 18:32:51.375 250 12459.08 55.52 54540.38 88888.00 2015-09-07 18:32:51.500 250 12459.05 55.52 54540.38 88888.00 2015-09-07 18:32:51.625 250 12459.10 55.55 54540.35 88888.00 2015-09-07 18:32:51.750 250 12459.15 55.58 54540.32 88888.00 2015-09-07 18:32:51.875 250 12459.15 55.62 54540.35 88888.00 2015-09-07 18:32:52.000 250 12459.12 55.62 54540.32 88888.00 2015-09-07 18:32:52.125 250 12459.10 55.62 54540.30 88888.00 2015-09-07 18:32:52.250 250 12459.10 55.65 54540.30 88888.00 2015-09-07 18:32:52.375 250 12459.17 55.70 54540.28 88888.00 2015-09-07 18:32:52.500 250 12459.20 55.75 54540.25 88888.00 2015-09-07 18:32:52.625 250 12459.23 55.75 54540.28 88888.00 2015-09-07 18:32:52.750 250 12459.23 55.75 54540.25 88888.00 2015-09-07 18:32:52.875 250 12459.23 55.80 54540.20 88888.00 2015-09-07 18:32:53.000 250 12459.25 55.83 54540.18 88888.00 2015-09-07 18:32:53.125 250 12459.25 55.83 54540.15 88888.00 2015-09-07 18:32:53.250 250 12459.20 55.85 54540.18 88888.00 2015-09-07 18:32:53.375 250 12459.23 55.88 54540.18 88888.00 2015-09-07 18:32:53.500 250 12459.27 55.90 54540.15 88888.00 2015-09-07 18:32:53.625 250 12459.25 55.88 54540.12 88888.00 2015-09-07 18:32:53.750 250 12459.25 55.88 54540.15 88888.00 2015-09-07 18:32:53.875 250 12459.33 55.88 54540.15 88888.00 2015-09-07 18:32:54.000 250 12459.40 55.92 54540.12 88888.00 2015-09-07 18:32:54.125 250 12459.40 55.92 54540.15 88888.00 2015-09-07 18:32:54.250 250 12459.38 55.92 54540.12 88888.00 2015-09-07 18:32:54.375 250 12459.50 55.98 54540.10 88888.00 2015-09-07 18:32:54.500 250 12459.60 55.95 54540.12 88888.00 2015-09-07 18:32:54.625 250 12459.62 55.92 54540.10 88888.00 2015-09-07 18:32:54.750 250 12459.60 55.92 54540.10 88888.00 2015-09-07 18:32:54.875 250 12459.55 55.90 54540.07 88888.00 2015-09-07 18:32:55.000 250 12459.52 55.90 54540.05 88888.00 2015-09-07 18:32:55.125 250 12459.60 55.90 54540.05 88888.00 2015-09-07 18:32:55.250 250 12459.65 55.90 54540.05 88888.00 2015-09-07 18:32:55.375 250 12459.73 55.92 54540.07 88888.00 2015-09-07 18:32:55.500 250 12459.77 55.98 54540.05 88888.00 2015-09-07 18:32:55.625 250 12459.75 55.95 54540.03 88888.00 2015-09-07 18:32:55.750 250 12459.77 55.92 54540.00 88888.00 2015-09-07 18:32:55.875 250 12459.80 55.90 54540.00 88888.00 2015-09-07 18:32:56.000 250 12459.77 55.88 54540.00 88888.00 2015-09-07 18:32:56.125 250 12459.77 55.83 54540.00 88888.00 2015-09-07 18:32:56.250 250 12459.75 55.80 54539.97 88888.00 2015-09-07 18:32:56.375 250 12459.80 55.77 54539.97 88888.00 2015-09-07 18:32:56.500 250 12459.83 55.77 54539.97 88888.00 2015-09-07 18:32:56.625 250 12459.83 55.75 54539.97 88888.00 2015-09-07 18:32:56.750 250 12459.80 55.75 54539.97 88888.00 2015-09-07 18:32:56.875 250 12459.77 55.75 54539.97 88888.00 2015-09-07 18:32:57.000 250 12459.80 55.70 54539.93 88888.00 2015-09-07 18:32:57.125 250 12459.80 55.70 54539.95 88888.00 2015-09-07 18:32:57.250 250 12459.80 55.73 54539.97 88888.00 2015-09-07 18:32:57.375 250 12459.90 55.75 54539.97 88888.00 2015-09-07 18:32:57.500 250 12459.90 55.73 54539.97 88888.00 2015-09-07 18:32:57.625 250 12459.88 55.67 54539.95 88888.00 2015-09-07 18:32:57.750 250 12459.85 55.62 54539.93 88888.00 2015-09-07 18:32:57.875 250 12459.80 55.60 54539.93 88888.00 2015-09-07 18:32:58.000 250 12459.77 55.58 54539.93 88888.00 2015-09-07 18:32:58.125 250 12459.85 55.55 54539.93 88888.00 2015-09-07 18:32:58.250 250 12459.80 55.50 54539.93 88888.00 2015-09-07 18:32:58.375 250 12459.88 55.45 54539.93 88888.00 2015-09-07 18:32:58.500 250 12459.88 55.38 54539.90 88888.00 2015-09-07 18:32:58.625 250 12459.88 55.35 54539.93 88888.00 2015-09-07 18:32:58.750 250 12459.90 55.33 54539.93 88888.00 2015-09-07 18:32:58.875 250 12459.95 55.27 54539.93 88888.00 2015-09-07 18:32:59.000 250 12459.95 55.23 54539.93 88888.00 2015-09-07 18:32:59.125 250 12459.98 55.20 54539.93 88888.00 2015-09-07 18:32:59.250 250 12459.92 55.12 54539.93 88888.00 2015-09-07 18:32:59.375 250 12459.98 55.12 54539.90 88888.00 2015-09-07 18:32:59.500 250 12459.95 55.12 54539.88 88888.00 2015-09-07 18:32:59.625 250 12460.02 55.12 54539.90 88888.00 2015-09-07 18:32:59.750 250 12460.05 55.10 54539.90 88888.00 2015-09-07 18:32:59.875 250 12460.08 55.08 54539.90 88888.00 2015-09-07 18:33:00.000 250 12460.05 55.08 54539.85 88888.00 2015-09-07 18:33:00.125 250 12460.05 55.08 54539.85 88888.00 2015-09-07 18:33:00.250 250 12460.02 55.08 54539.85 88888.00 2015-09-07 18:33:00.375 250 12460.05 55.08 54539.85 88888.00 2015-09-07 18:33:00.500 250 12460.05 55.05 54539.82 88888.00 2015-09-07 18:33:00.625 250 12460.10 55.05 54539.80 88888.00 2015-09-07 18:33:00.750 250 12460.20 55.08 54539.78 88888.00 2015-09-07 18:33:00.875 250 12460.23 55.05 54539.75 88888.00 2015-09-07 18:33:01.000 250 12460.20 55.02 54539.72 88888.00 2015-09-07 18:33:01.125 250 12460.25 55.02 54539.72 88888.00 2015-09-07 18:33:01.250 250 12460.30 54.98 54539.72 88888.00 2015-09-07 18:33:01.375 250 12460.35 54.98 54539.72 88888.00 2015-09-07 18:33:01.500 250 12460.35 54.98 54539.70 88888.00 2015-09-07 18:33:01.625 250 12460.38 54.98 54539.65 88888.00 2015-09-07 18:33:01.750 250 12460.42 54.92 54539.65 88888.00 2015-09-07 18:33:01.875 250 12460.40 54.92 54539.65 88888.00 2015-09-07 18:33:02.000 250 12460.45 54.92 54539.65 88888.00 2015-09-07 18:33:02.125 250 12460.52 54.92 54539.62 88888.00 2015-09-07 18:33:02.250 250 12460.42 54.90 54539.60 88888.00 2015-09-07 18:33:02.375 250 12460.42 54.90 54539.57 88888.00 2015-09-07 18:33:02.500 250 12460.42 54.90 54539.57 88888.00 2015-09-07 18:33:02.625 250 12460.38 54.90 54539.55 88888.00 2015-09-07 18:33:02.750 250 12460.38 54.90 54539.55 88888.00 2015-09-07 18:33:02.875 250 12460.42 54.88 54539.55 88888.00 2015-09-07 18:33:03.000 250 12460.45 54.88 54539.55 88888.00 2015-09-07 18:33:03.125 250 12460.42 54.88 54539.55 88888.00 2015-09-07 18:33:03.250 250 12460.42 54.88 54539.53 88888.00 2015-09-07 18:33:03.375 250 12460.52 54.88 54539.53 88888.00 2015-09-07 18:33:03.500 250 12460.52 54.90 54539.50 88888.00 2015-09-07 18:33:03.625 250 12460.52 54.88 54539.47 88888.00 2015-09-07 18:33:03.750 250 12460.52 54.85 54539.45 88888.00 2015-09-07 18:33:03.875 250 12460.58 54.85 54539.45 88888.00 2015-09-07 18:33:04.000 250 12460.58 54.83 54539.43 88888.00 2015-09-07 18:33:04.125 250 12460.52 54.80 54539.43 88888.00 2015-09-07 18:33:04.250 250 12460.52 54.75 54539.43 88888.00 2015-09-07 18:33:04.375 250 12460.60 54.75 54539.40 88888.00 2015-09-07 18:33:04.500 250 12460.70 54.73 54539.38 88888.00 2015-09-07 18:33:04.625 250 12460.73 54.75 54539.38 88888.00 2015-09-07 18:33:04.750 250 12460.73 54.75 54539.38 88888.00 2015-09-07 18:33:04.875 250 12460.75 54.73 54539.40 88888.00 2015-09-07 18:33:05.000 250 12460.73 54.67 54539.35 88888.00 2015-09-07 18:33:05.125 250 12460.62 54.70 54539.38 88888.00 2015-09-07 18:33:05.250 250 12460.55 54.75 54539.40 88888.00 2015-09-07 18:33:05.375 250 12460.55 54.83 54539.40 88888.00 2015-09-07 18:33:05.500 250 12460.52 54.85 54539.38 88888.00 2015-09-07 18:33:05.625 250 12460.48 54.90 54539.35 88888.00 2015-09-07 18:33:05.750 250 12460.45 54.95 54539.32 88888.00 2015-09-07 18:33:05.875 250 12460.45 55.02 54539.32 88888.00 2015-09-07 18:33:06.000 250 12460.42 55.10 54539.28 88888.00 2015-09-07 18:33:06.125 250 12460.45 55.12 54539.25 88888.00 2015-09-07 18:33:06.250 250 12460.48 55.15 54539.25 88888.00 2015-09-07 18:33:06.375 250 12460.45 55.17 54539.25 88888.00 2015-09-07 18:33:06.500 250 12460.42 55.17 54539.25 88888.00 2015-09-07 18:33:06.625 250 12460.45 55.17 54539.22 88888.00 2015-09-07 18:33:06.750 250 12460.42 55.20 54539.22 88888.00 2015-09-07 18:33:06.875 250 12460.50 55.23 54539.20 88888.00 2015-09-07 18:33:07.000 250 12460.55 55.23 54539.18 88888.00 2015-09-07 18:33:07.125 250 12460.62 55.27 54539.12 88888.00 2015-09-07 18:33:07.250 250 12460.60 55.25 54539.12 88888.00 2015-09-07 18:33:07.375 250 12460.67 55.30 54539.10 88888.00 2015-09-07 18:33:07.500 250 12460.73 55.35 54539.10 88888.00 2015-09-07 18:33:07.625 250 12460.73 55.38 54539.10 88888.00 2015-09-07 18:33:07.750 250 12460.70 55.40 54539.07 88888.00 2015-09-07 18:33:07.875 250 12460.70 55.38 54539.05 88888.00 2015-09-07 18:33:08.000 250 12460.70 55.40 54539.03 88888.00 2015-09-07 18:33:08.125 250 12460.73 55.42 54539.00 88888.00 2015-09-07 18:33:08.250 250 12460.73 55.40 54538.97 88888.00 2015-09-07 18:33:08.375 250 12460.80 55.42 54538.95 88888.00 2015-09-07 18:33:08.500 250 12460.88 55.45 54538.95 88888.00 2015-09-07 18:33:08.625 250 12460.88 55.48 54538.95 88888.00 2015-09-07 18:33:08.750 250 12460.92 55.48 54538.93 88888.00 2015-09-07 18:33:08.875 250 12460.92 55.42 54538.88 88888.00 2015-09-07 18:33:09.000 250 12460.92 55.45 54538.88 88888.00 2015-09-07 18:33:09.125 250 12460.92 55.42 54538.88 88888.00 2015-09-07 18:33:09.250 250 12460.98 55.35 54538.88 88888.00 2015-09-07 18:33:09.375 250 12461.02 55.38 54538.85 88888.00 2015-09-07 18:33:09.500 250 12461.08 55.35 54538.85 88888.00 2015-09-07 18:33:09.625 250 12461.02 55.35 54538.82 88888.00 2015-09-07 18:33:09.750 250 12461.00 55.33 54538.82 88888.00 2015-09-07 18:33:09.875 250 12461.05 55.30 54538.82 88888.00 2015-09-07 18:33:10.000 250 12461.10 55.27 54538.80 88888.00 2015-09-07 18:33:10.125 250 12461.10 55.27 54538.80 88888.00 2015-09-07 18:33:10.250 250 12461.08 55.25 54538.80 88888.00 2015-09-07 18:33:10.375 250 12461.12 55.23 54538.78 88888.00 2015-09-07 18:33:10.500 250 12461.17 55.20 54538.78 88888.00 2015-09-07 18:33:10.625 250 12461.20 55.20 54538.75 88888.00 2015-09-07 18:33:10.750 250 12461.17 55.17 54538.78 88888.00 2015-09-07 18:33:10.875 250 12461.20 55.15 54538.75 88888.00 2015-09-07 18:33:11.000 250 12461.15 55.12 54538.75 88888.00 2015-09-07 18:33:11.125 250 12461.10 55.10 54538.78 88888.00 2015-09-07 18:33:11.250 250 12461.02 55.08 54538.78 88888.00 2015-09-07 18:33:11.375 250 12461.05 55.05 54538.75 88888.00 2015-09-07 18:33:11.500 250 12461.12 55.02 54538.72 88888.00 2015-09-07 18:33:11.625 250 12461.12 55.00 54538.72 88888.00 2015-09-07 18:33:11.750 250 12461.05 55.00 54538.75 88888.00 2015-09-07 18:33:11.875 250 12460.98 55.05 54538.75 88888.00 2015-09-07 18:33:12.000 250 12460.88 55.15 54538.75 88888.00 2015-09-07 18:33:12.125 250 12460.88 55.20 54538.78 88888.00 2015-09-07 18:33:12.250 250 12460.88 55.23 54538.78 88888.00 2015-09-07 18:33:12.375 250 12460.90 55.27 54538.72 88888.00 2015-09-07 18:33:12.500 250 12460.88 55.30 54538.72 88888.00 2015-09-07 18:33:12.625 250 12460.83 55.33 54538.72 88888.00 2015-09-07 18:33:12.750 250 12460.83 55.35 54538.72 88888.00 2015-09-07 18:33:12.875 250 12460.88 55.33 54538.70 88888.00 2015-09-07 18:33:13.000 250 12460.83 55.33 54538.70 88888.00 2015-09-07 18:33:13.125 250 12460.80 55.33 54538.68 88888.00 2015-09-07 18:33:13.250 250 12460.83 55.35 54538.70 88888.00 2015-09-07 18:33:13.375 250 12460.88 55.38 54538.70 88888.00 2015-09-07 18:33:13.500 250 12460.83 55.38 54538.68 88888.00 2015-09-07 18:33:13.625 250 12460.80 55.38 54538.65 88888.00 2015-09-07 18:33:13.750 250 12460.85 55.35 54538.65 88888.00 2015-09-07 18:33:13.875 250 12460.88 55.33 54538.62 88888.00 2015-09-07 18:33:14.000 250 12460.85 55.30 54538.57 88888.00 2015-09-07 18:33:14.125 250 12460.88 55.35 54538.60 88888.00 2015-09-07 18:33:14.250 250 12460.90 55.33 54538.62 88888.00 2015-09-07 18:33:14.375 250 12460.92 55.33 54538.60 88888.00 2015-09-07 18:33:14.500 250 12461.00 55.30 54538.57 88888.00 2015-09-07 18:33:14.625 250 12461.05 55.30 54538.55 88888.00 2015-09-07 18:33:14.750 250 12461.12 55.33 54538.53 88888.00 2015-09-07 18:33:14.875 250 12461.17 55.33 54538.53 88888.00 2015-09-07 18:33:15.000 250 12461.17 55.30 54538.50 88888.00 2015-09-07 18:33:15.125 250 12461.15 55.27 54538.47 88888.00 2015-09-07 18:33:15.250 250 12461.17 55.23 54538.50 88888.00 2015-09-07 18:33:15.375 250 12461.27 55.25 54538.47 88888.00 2015-09-07 18:33:15.500 250 12461.38 55.25 54538.45 88888.00 2015-09-07 18:33:15.625 250 12461.40 55.25 54538.47 88888.00 2015-09-07 18:33:15.750 250 12461.45 55.23 54538.47 88888.00 2015-09-07 18:33:15.875 250 12461.48 55.20 54538.43 88888.00 2015-09-07 18:33:16.000 250 12461.50 55.15 54538.45 88888.00 2015-09-07 18:33:16.125 250 12461.55 55.12 54538.43 88888.00 2015-09-07 18:33:16.250 250 12461.60 55.12 54538.43 88888.00 2015-09-07 18:33:16.375 250 12461.62 55.08 54538.43 88888.00 2015-09-07 18:33:16.500 250 12461.62 55.05 54538.43 88888.00 2015-09-07 18:33:16.625 250 12461.65 55.02 54538.43 88888.00 2015-09-07 18:33:16.750 250 12461.65 54.98 54538.40 88888.00 2015-09-07 18:33:16.875 250 12461.70 54.95 54538.40 88888.00 2015-09-07 18:33:17.000 250 12461.77 54.88 54538.38 88888.00 2015-09-07 18:33:17.125 250 12461.80 54.85 54538.38 88888.00 2015-09-07 18:33:17.250 250 12461.80 54.77 54538.38 88888.00 2015-09-07 18:33:17.375 250 12461.90 54.73 54538.38 88888.00 2015-09-07 18:33:17.500 250 12461.92 54.67 54538.35 88888.00 2015-09-07 18:33:17.625 250 12462.00 54.62 54538.35 88888.00 2015-09-07 18:33:17.750 250 12462.02 54.55 54538.35 88888.00 2015-09-07 18:33:17.875 250 12462.12 54.48 54538.32 88888.00 2015-09-07 18:33:18.000 250 12462.10 54.40 54538.30 88888.00 2015-09-07 18:33:18.125 250 12462.05 54.35 54538.35 88888.00 2015-09-07 18:33:18.250 250 12462.10 54.25 54538.35 88888.00 2015-09-07 18:33:18.375 250 12462.17 54.17 54538.35 88888.00 2015-09-07 18:33:18.500 250 12462.10 54.08 54538.32 88888.00 2015-09-07 18:33:18.625 250 12462.12 53.98 54538.28 88888.00 2015-09-07 18:33:18.750 250 12462.20 53.92 54538.28 88888.00 2015-09-07 18:33:18.875 250 12462.27 53.88 54538.30 88888.00 2015-09-07 18:33:19.000 250 12462.23 53.80 54538.30 88888.00 2015-09-07 18:33:19.125 250 12462.25 53.70 54538.30 88888.00 2015-09-07 18:33:19.250 250 12462.30 53.62 54538.32 88888.00 2015-09-07 18:33:19.375 250 12462.38 53.60 54538.30 88888.00 2015-09-07 18:33:19.500 250 12462.40 53.52 54538.30 88888.00 2015-09-07 18:33:19.625 250 12462.45 53.48 54538.30 88888.00 2015-09-07 18:33:19.750 250 12462.45 53.45 54538.30 88888.00 2015-09-07 18:33:19.875 250 12462.50 53.40 54538.30 88888.00 2015-09-07 18:33:20.000 250 12462.58 53.33 54538.30 88888.00 2015-09-07 18:33:20.125 250 12462.62 53.30 54538.32 88888.00 2015-09-07 18:33:20.250 250 12462.58 53.25 54538.30 88888.00 2015-09-07 18:33:20.375 250 12462.55 53.25 54538.30 88888.00 2015-09-07 18:33:20.500 250 12462.50 53.20 54538.30 88888.00 2015-09-07 18:33:20.625 250 12462.50 53.23 54538.30 88888.00 2015-09-07 18:33:20.750 250 12462.48 53.20 54538.30 88888.00 2015-09-07 18:33:20.875 250 12462.45 53.17 54538.28 88888.00 2015-09-07 18:33:21.000 250 12462.50 53.15 54538.28 88888.00 2015-09-07 18:33:21.125 250 12462.55 53.15 54538.25 88888.00 2015-09-07 18:33:21.250 250 12462.58 53.15 54538.28 88888.00 2015-09-07 18:33:21.375 250 12462.58 53.17 54538.25 88888.00 2015-09-07 18:33:21.500 250 12462.58 53.15 54538.25 88888.00 2015-09-07 18:33:21.625 250 12462.65 53.17 54538.25 88888.00 2015-09-07 18:33:21.750 250 12462.65 53.15 54538.25 88888.00 2015-09-07 18:33:21.875 250 12462.62 53.12 54538.22 88888.00 2015-09-07 18:33:22.000 250 12462.65 53.12 54538.25 88888.00 2015-09-07 18:33:22.125 250 12462.70 53.15 54538.28 88888.00 2015-09-07 18:33:22.250 250 12462.73 53.12 54538.28 88888.00 2015-09-07 18:33:22.375 250 12462.75 53.12 54538.22 88888.00 2015-09-07 18:33:22.500 250 12462.73 53.12 54538.20 88888.00 2015-09-07 18:33:22.625 250 12462.70 53.12 54538.20 88888.00 2015-09-07 18:33:22.750 250 12462.70 53.12 54538.20 88888.00 2015-09-07 18:33:22.875 250 12462.73 53.10 54538.20 88888.00 2015-09-07 18:33:23.000 250 12462.70 53.10 54538.20 88888.00 2015-09-07 18:33:23.125 250 12462.67 53.15 54538.22 88888.00 2015-09-07 18:33:23.250 250 12462.60 53.12 54538.20 88888.00 2015-09-07 18:33:23.375 250 12462.62 53.17 54538.22 88888.00 2015-09-07 18:33:23.500 250 12462.67 53.20 54538.25 88888.00 2015-09-07 18:33:23.625 250 12462.62 53.20 54538.25 88888.00 2015-09-07 18:33:23.750 250 12462.58 53.23 54538.25 88888.00 2015-09-07 18:33:23.875 250 12462.55 53.27 54538.28 88888.00 2015-09-07 18:33:24.000 250 12462.52 53.27 54538.22 88888.00 2015-09-07 18:33:24.125 250 12462.60 53.30 54538.22 88888.00 2015-09-07 18:33:24.250 250 12462.58 53.33 54538.25 88888.00 2015-09-07 18:33:24.375 250 12462.50 53.33 54538.25 88888.00 2015-09-07 18:33:24.500 250 12462.48 53.33 54538.28 88888.00 2015-09-07 18:33:24.625 250 12462.45 53.33 54538.25 88888.00 2015-09-07 18:33:24.750 250 12462.42 53.33 54538.25 88888.00 2015-09-07 18:33:24.875 250 12462.45 53.35 54538.28 88888.00 2015-09-07 18:33:25.000 250 12462.45 53.35 54538.28 88888.00 2015-09-07 18:33:25.125 250 12462.42 53.35 54538.28 88888.00 2015-09-07 18:33:25.250 250 12462.40 53.33 54538.30 88888.00 2015-09-07 18:33:25.375 250 12462.40 53.33 54538.28 88888.00 2015-09-07 18:33:25.500 250 12462.42 53.33 54538.28 88888.00 2015-09-07 18:33:25.625 250 12462.38 53.30 54538.28 88888.00 2015-09-07 18:33:25.750 250 12462.33 53.25 54538.28 88888.00 2015-09-07 18:33:25.875 250 12462.33 53.25 54538.28 88888.00 2015-09-07 18:33:26.000 250 12462.33 53.27 54538.25 88888.00 2015-09-07 18:33:26.125 250 12462.35 53.27 54538.28 88888.00 2015-09-07 18:33:26.250 250 12462.35 53.20 54538.28 88888.00 2015-09-07 18:33:26.375 250 12462.35 53.20 54538.30 88888.00 2015-09-07 18:33:26.500 250 12462.30 53.20 54538.32 88888.00 2015-09-07 18:33:26.625 250 12462.25 53.17 54538.32 88888.00 2015-09-07 18:33:26.750 250 12462.27 53.12 54538.32 88888.00 2015-09-07 18:33:26.875 250 12462.27 53.10 54538.35 88888.00 2015-09-07 18:33:27.000 250 12462.25 53.08 54538.32 88888.00 2015-09-07 18:33:27.125 250 12462.27 53.05 54538.35 88888.00 2015-09-07 18:33:27.250 250 12462.23 53.00 54538.40 88888.00 2015-09-07 18:33:27.375 250 12462.23 52.95 54538.38 88888.00 2015-09-07 18:33:27.500 250 12462.23 52.90 54538.38 88888.00 2015-09-07 18:33:27.625 250 12462.23 52.85 54538.38 88888.00 2015-09-07 18:33:27.750 250 12462.23 52.80 54538.38 88888.00 2015-09-07 18:33:27.875 250 12462.15 52.75 54538.40 88888.00 2015-09-07 18:33:28.000 250 12462.15 52.70 54538.40 88888.00 2015-09-07 18:33:28.125 250 12462.10 52.65 54538.40 88888.00 2015-09-07 18:33:28.250 250 12462.08 52.58 54538.43 88888.00 2015-09-07 18:33:28.375 250 12462.08 52.55 54538.43 88888.00 2015-09-07 18:33:28.500 250 12462.10 52.50 54538.43 88888.00 2015-09-07 18:33:28.625 250 12462.20 52.42 54538.45 88888.00 2015-09-07 18:33:28.750 250 12462.25 52.35 54538.45 88888.00 2015-09-07 18:33:28.875 250 12462.17 52.27 54538.50 88888.00 2015-09-07 18:33:29.000 250 12462.10 52.25 54538.50 88888.00 2015-09-07 18:33:29.125 250 12462.05 52.23 54538.50 88888.00 2015-09-07 18:33:29.250 250 12462.02 52.15 54538.53 88888.00 2015-09-07 18:33:29.375 250 12462.08 52.12 54538.53 88888.00 2015-09-07 18:33:29.500 250 12462.05 52.08 54538.55 88888.00 2015-09-07 18:33:29.625 250 12462.02 52.02 54538.55 88888.00 2015-09-07 18:33:29.750 250 12461.95 52.00 54538.57 88888.00 2015-09-07 18:33:29.875 250 12462.02 51.98 54538.57 88888.00 2015-09-07 18:33:30.000 250 12461.98 51.92 54538.57 88888.00 2015-09-07 18:33:30.125 250 12461.88 51.85 54538.60 88888.00 2015-09-07 18:33:30.250 250 12461.88 51.77 54538.62 88888.00 2015-09-07 18:33:30.375 250 12461.88 51.73 54538.62 88888.00 2015-09-07 18:33:30.500 250 12461.83 51.70 54538.62 88888.00 2015-09-07 18:33:30.625 250 12461.75 51.65 54538.65 88888.00 2015-09-07 18:33:30.750 250 12461.62 51.62 54538.70 88888.00 2015-09-07 18:33:30.875 250 12461.62 51.60 54538.70 88888.00 2015-09-07 18:33:31.000 250 12461.65 51.58 54538.72 88888.00 2015-09-07 18:33:31.125 250 12461.62 51.52 54538.75 88888.00 2015-09-07 18:33:31.250 250 12461.48 51.48 54538.78 88888.00 2015-09-07 18:33:31.375 250 12461.42 51.45 54538.80 88888.00 2015-09-07 18:33:31.500 250 12461.35 51.38 54538.80 88888.00 2015-09-07 18:33:31.625 250 12461.25 51.35 54538.80 88888.00 2015-09-07 18:33:31.750 250 12461.12 51.33 54538.82 88888.00 2015-09-07 18:33:31.875 250 12461.10 51.25 54538.85 88888.00 2015-09-07 18:33:32.000 250 12461.12 51.20 54538.85 88888.00 2015-09-07 18:33:32.125 250 12461.10 51.20 54538.90 88888.00 2015-09-07 18:33:32.250 250 12461.05 51.17 54538.93 88888.00 2015-09-07 18:33:32.375 250 12461.00 51.15 54538.90 88888.00 2015-09-07 18:33:32.500 250 12460.95 51.12 54538.90 88888.00 2015-09-07 18:33:32.625 250 12460.88 51.10 54538.95 88888.00 2015-09-07 18:33:32.750 250 12460.80 51.08 54538.97 88888.00 2015-09-07 18:33:32.875 250 12460.80 51.08 54539.00 88888.00 2015-09-07 18:33:33.000 250 12460.80 51.02 54539.00 88888.00 2015-09-07 18:33:33.125 250 12460.83 51.00 54539.03 88888.00 2015-09-07 18:33:33.250 250 12460.77 50.95 54539.05 88888.00 2015-09-07 18:33:33.375 250 12460.77 50.95 54539.05 88888.00 2015-09-07 18:33:33.500 250 12460.70 50.98 54539.07 88888.00 2015-09-07 18:33:33.625 250 12460.60 51.00 54539.10 88888.00 2015-09-07 18:33:33.750 250 12460.52 51.00 54539.12 88888.00 2015-09-07 18:33:33.875 250 12460.38 51.02 54539.12 88888.00 2015-09-07 18:33:34.000 250 12460.35 51.08 54539.12 88888.00 2015-09-07 18:33:34.125 250 12460.35 51.12 54539.15 88888.00 2015-09-07 18:33:34.250 250 12460.30 51.17 54539.20 88888.00 2015-09-07 18:33:34.375 250 12460.20 51.20 54539.20 88888.00 2015-09-07 18:33:34.500 250 12460.12 51.25 54539.22 88888.00 2015-09-07 18:33:34.625 250 12460.05 51.27 54539.22 88888.00 2015-09-07 18:33:34.750 250 12459.98 51.33 54539.28 88888.00 2015-09-07 18:33:34.875 250 12459.92 51.40 54539.30 88888.00 2015-09-07 18:33:35.000 250 12459.83 51.42 54539.30 88888.00 2015-09-07 18:33:35.125 250 12459.77 51.48 54539.30 88888.00 2015-09-07 18:33:35.250 250 12459.73 51.50 54539.35 88888.00 2015-09-07 18:33:35.375 250 12459.75 51.58 54539.35 88888.00 2015-09-07 18:33:35.500 250 12459.70 51.65 54539.38 88888.00 2015-09-07 18:33:35.625 250 12459.62 51.67 54539.40 88888.00 2015-09-07 18:33:35.750 250 12459.62 51.67 54539.40 88888.00 2015-09-07 18:33:35.875 250 12459.65 51.73 54539.40 88888.00 2015-09-07 18:33:36.000 250 12459.62 51.77 54539.45 88888.00 2015-09-07 18:33:36.125 250 12459.60 51.77 54539.45 88888.00 2015-09-07 18:33:36.250 250 12459.48 51.77 54539.47 88888.00 2015-09-07 18:33:36.375 250 12459.42 51.85 54539.47 88888.00 2015-09-07 18:33:36.500 250 12459.27 51.88 54539.50 88888.00 2015-09-07 18:33:36.625 250 12459.25 51.85 54539.53 88888.00 2015-09-07 18:33:36.750 250 12459.23 51.88 54539.55 88888.00 2015-09-07 18:33:36.875 250 12459.17 51.90 54539.55 88888.00 2015-09-07 18:33:37.000 250 12459.10 51.92 54539.55 88888.00 2015-09-07 18:33:37.125 250 12459.10 51.95 54539.57 88888.00 2015-09-07 18:33:37.250 250 12459.05 51.95 54539.57 88888.00 2015-09-07 18:33:37.375 250 12459.00 51.95 54539.60 88888.00 2015-09-07 18:33:37.500 250 12458.95 51.95 54539.62 88888.00 2015-09-07 18:33:37.625 250 12458.92 51.95 54539.62 88888.00 2015-09-07 18:33:37.750 250 12458.88 51.98 54539.62 88888.00 2015-09-07 18:33:37.875 250 12458.83 52.00 54539.62 88888.00 2015-09-07 18:33:38.000 250 12458.83 52.00 54539.65 88888.00 2015-09-07 18:33:38.125 250 12458.88 52.02 54539.70 88888.00 2015-09-07 18:33:38.250 250 12458.83 52.02 54539.72 88888.00 2015-09-07 18:33:38.375 250 12458.83 52.05 54539.72 88888.00 2015-09-07 18:33:38.500 250 12458.80 52.10 54539.75 88888.00 2015-09-07 18:33:38.625 250 12458.83 52.10 54539.75 88888.00 2015-09-07 18:33:38.750 250 12458.83 52.12 54539.75 88888.00 2015-09-07 18:33:38.875 250 12458.83 52.17 54539.75 88888.00 2015-09-07 18:33:39.000 250 12458.77 52.20 54539.78 88888.00 2015-09-07 18:33:39.125 250 12458.73 52.15 54539.78 88888.00 2015-09-07 18:33:39.250 250 12458.70 52.12 54539.78 88888.00 2015-09-07 18:33:39.375 250 12458.70 52.17 54539.78 88888.00 2015-09-07 18:33:39.500 250 12458.67 52.23 54539.80 88888.00 2015-09-07 18:33:39.625 250 12458.62 52.27 54539.80 88888.00 2015-09-07 18:33:39.750 250 12458.58 52.25 54539.82 88888.00 2015-09-07 18:33:39.875 250 12458.58 52.23 54539.85 88888.00 2015-09-07 18:33:40.000 250 12458.60 52.27 54539.88 88888.00 2015-09-07 18:33:40.125 250 12458.60 52.33 54539.90 88888.00 2015-09-07 18:33:40.250 250 12458.58 52.35 54539.90 88888.00 2015-09-07 18:33:40.375 250 12458.58 52.33 54539.90 88888.00 2015-09-07 18:33:40.500 250 12458.55 52.33 54539.90 88888.00 2015-09-07 18:33:40.625 250 12458.45 52.35 54539.93 88888.00 2015-09-07 18:33:40.750 250 12458.42 52.35 54539.95 88888.00 2015-09-07 18:33:40.875 250 12458.45 52.35 54539.93 88888.00 2015-09-07 18:33:41.000 250 12458.50 52.38 54539.93 88888.00 2015-09-07 18:33:41.125 250 12458.52 52.33 54539.95 88888.00 2015-09-07 18:33:41.250 250 12458.58 52.33 54539.95 88888.00 2015-09-07 18:33:41.375 250 12458.60 52.33 54539.95 88888.00 2015-09-07 18:33:41.500 250 12458.52 52.33 54539.97 88888.00 2015-09-07 18:33:41.625 250 12458.55 52.35 54539.97 88888.00 2015-09-07 18:33:41.750 250 12458.55 52.35 54540.00 88888.00 2015-09-07 18:33:41.875 250 12458.60 52.35 54540.00 88888.00 2015-09-07 18:33:42.000 250 12458.58 52.38 54540.00 88888.00 2015-09-07 18:33:42.125 250 12458.50 52.40 54540.03 88888.00 2015-09-07 18:33:42.250 250 12458.40 52.42 54540.07 88888.00 2015-09-07 18:33:42.375 250 12458.40 52.45 54540.07 88888.00 2015-09-07 18:33:42.500 250 12458.42 52.50 54540.05 88888.00 2015-09-07 18:33:42.625 250 12458.38 52.48 54540.05 88888.00 2015-09-07 18:33:42.750 250 12458.35 52.50 54540.07 88888.00 2015-09-07 18:33:42.875 250 12458.38 52.52 54540.07 88888.00 2015-09-07 18:33:43.000 250 12458.38 52.55 54540.10 88888.00 2015-09-07 18:33:43.125 250 12458.38 52.62 54540.12 88888.00 2015-09-07 18:33:43.250 250 12458.30 52.67 54540.15 88888.00 2015-09-07 18:33:43.375 250 12458.30 52.70 54540.18 88888.00 2015-09-07 18:33:43.500 250 12458.33 52.73 54540.15 88888.00 2015-09-07 18:33:43.625 250 12458.38 52.75 54540.18 88888.00 2015-09-07 18:33:43.750 250 12458.35 52.80 54540.20 88888.00 2015-09-07 18:33:43.875 250 12458.27 52.83 54540.18 88888.00 2015-09-07 18:33:44.000 250 12458.20 52.88 54540.18 88888.00 2015-09-07 18:33:44.125 250 12458.20 52.95 54540.18 88888.00 2015-09-07 18:33:44.250 250 12458.15 53.00 54540.22 88888.00 2015-09-07 18:33:44.375 250 12458.17 53.05 54540.22 88888.00 2015-09-07 18:33:44.500 250 12458.17 53.12 54540.18 88888.00 2015-09-07 18:33:44.625 250 12458.15 53.17 54540.18 88888.00 2015-09-07 18:33:44.750 250 12458.23 53.27 54540.18 88888.00 2015-09-07 18:33:44.875 250 12458.27 53.38 54540.20 88888.00 2015-09-07 18:33:45.000 250 12458.30 53.42 54540.22 88888.00 2015-09-07 18:33:45.125 250 12458.30 53.48 54540.25 88888.00 2015-09-07 18:33:45.250 250 12458.33 53.45 54540.22 88888.00 2015-09-07 18:33:45.375 250 12458.30 53.50 54540.22 88888.00 2015-09-07 18:33:45.500 250 12458.25 53.58 54540.25 88888.00 2015-09-07 18:33:45.625 250 12458.33 53.65 54540.28 88888.00 2015-09-07 18:33:45.750 250 12458.42 53.65 54540.25 88888.00 2015-09-07 18:33:45.875 250 12458.42 53.70 54540.22 88888.00 2015-09-07 18:33:46.000 250 12458.38 53.77 54540.22 88888.00 2015-09-07 18:33:46.125 250 12458.38 53.83 54540.20 88888.00 2015-09-07 18:33:46.250 250 12458.38 53.88 54540.25 88888.00 2015-09-07 18:33:46.375 250 12458.45 53.92 54540.25 88888.00 2015-09-07 18:33:46.500 250 12458.45 54.00 54540.25 88888.00 2015-09-07 18:33:46.625 250 12458.50 54.02 54540.25 88888.00 2015-09-07 18:33:46.750 250 12458.50 54.08 54540.25 88888.00 2015-09-07 18:33:46.875 250 12458.52 54.15 54540.25 88888.00 2015-09-07 18:33:47.000 250 12458.60 54.20 54540.22 88888.00 2015-09-07 18:33:47.125 250 12458.67 54.25 54540.25 88888.00 2015-09-07 18:33:47.250 250 12458.73 54.27 54540.25 88888.00 2015-09-07 18:33:47.375 250 12458.80 54.38 54540.22 88888.00 2015-09-07 18:33:47.500 250 12458.85 54.45 54540.22 88888.00 2015-09-07 18:33:47.625 250 12458.83 54.52 54540.22 88888.00 2015-09-07 18:33:47.750 250 12458.85 54.60 54540.20 88888.00 2015-09-07 18:33:47.875 250 12458.90 54.67 54540.22 88888.00 2015-09-07 18:33:48.000 250 12458.92 54.73 54540.22 88888.00 2015-09-07 18:33:48.125 250 12458.98 54.75 54540.20 88888.00 2015-09-07 18:33:48.250 250 12458.95 54.80 54540.18 88888.00 2015-09-07 18:33:48.375 250 12459.08 54.83 54540.20 88888.00 2015-09-07 18:33:48.500 250 12459.12 54.85 54540.20 88888.00 2015-09-07 18:33:48.625 250 12459.17 54.88 54540.18 88888.00 2015-09-07 18:33:48.750 250 12459.15 54.92 54540.18 88888.00 2015-09-07 18:33:48.875 250 12459.17 54.95 54540.15 88888.00 2015-09-07 18:33:49.000 250 12459.25 55.00 54540.12 88888.00 2015-09-07 18:33:49.125 250 12459.30 55.00 54540.12 88888.00 2015-09-07 18:33:49.250 250 12459.33 54.98 54540.15 88888.00 2015-09-07 18:33:49.375 250 12459.42 55.00 54540.15 88888.00 2015-09-07 18:33:49.500 250 12459.52 55.02 54540.12 88888.00 2015-09-07 18:33:49.625 250 12459.55 55.08 54540.15 88888.00 2015-09-07 18:33:49.750 250 12459.58 55.12 54540.15 88888.00 2015-09-07 18:33:49.875 250 12459.60 55.17 54540.15 88888.00 2015-09-07 18:33:50.000 250 12459.65 55.25 54540.12 88888.00 2015-09-07 18:33:50.125 250 12459.70 55.25 54540.12 88888.00 2015-09-07 18:33:50.250 250 12459.70 55.30 54540.18 88888.00 2015-09-07 18:33:50.375 250 12459.67 55.35 54540.15 88888.00 2015-09-07 18:33:50.500 250 12459.73 55.40 54540.15 88888.00 2015-09-07 18:33:50.625 250 12459.80 55.45 54540.12 88888.00 2015-09-07 18:33:50.750 250 12459.88 55.52 54540.07 88888.00 2015-09-07 18:33:50.875 250 12459.95 55.55 54540.05 88888.00 2015-09-07 18:33:51.000 250 12460.05 55.58 54540.05 88888.00 2015-09-07 18:33:51.125 250 12460.17 55.60 54540.07 88888.00 2015-09-07 18:33:51.250 250 12460.25 55.62 54540.07 88888.00 2015-09-07 18:33:51.375 250 12460.38 55.70 54540.05 88888.00 2015-09-07 18:33:51.500 250 12460.38 55.75 54540.03 88888.00 2015-09-07 18:33:51.625 250 12460.40 55.77 54540.03 88888.00 2015-09-07 18:33:51.750 250 12460.45 55.83 54540.03 88888.00 2015-09-07 18:33:51.875 250 12460.48 55.92 54540.03 88888.00 2015-09-07 18:33:52.000 250 12460.48 55.98 54540.00 88888.00 2015-09-07 18:33:52.125 250 12460.52 55.98 54540.03 88888.00 2015-09-07 18:33:52.250 250 12460.55 56.00 54540.05 88888.00 2015-09-07 18:33:52.375 250 12460.55 56.05 54540.05 88888.00 2015-09-07 18:33:52.500 250 12460.50 56.12 54540.05 88888.00 2015-09-07 18:33:52.625 250 12460.48 56.20 54540.03 88888.00 2015-09-07 18:33:52.750 250 12460.50 56.33 54540.00 88888.00 2015-09-07 18:33:52.875 250 12460.52 56.40 54540.00 88888.00 2015-09-07 18:33:53.000 250 12460.52 56.50 54540.00 88888.00 2015-09-07 18:33:53.125 250 12460.52 56.55 54540.00 88888.00 2015-09-07 18:33:53.250 250 12460.52 56.62 54540.00 88888.00 2015-09-07 18:33:53.375 250 12460.58 56.70 54539.97 88888.00 2015-09-07 18:33:53.500 250 12460.60 56.73 54539.97 88888.00 2015-09-07 18:33:53.625 250 12460.62 56.75 54539.95 88888.00 2015-09-07 18:33:53.750 250 12460.65 56.80 54539.95 88888.00 2015-09-07 18:33:53.875 250 12460.70 56.80 54539.95 88888.00 2015-09-07 18:33:54.000 250 12460.67 56.85 54539.95 88888.00 2015-09-07 18:33:54.125 250 12460.65 56.85 54539.95 88888.00 2015-09-07 18:33:54.250 250 12460.73 56.88 54539.95 88888.00 2015-09-07 18:33:54.375 250 12460.80 56.90 54539.93 88888.00 2015-09-07 18:33:54.500 250 12460.80 56.85 54539.93 88888.00 2015-09-07 18:33:54.625 250 12460.88 56.85 54539.95 88888.00 2015-09-07 18:33:54.750 250 12460.90 56.85 54539.95 88888.00 2015-09-07 18:33:54.875 250 12460.95 56.85 54539.97 88888.00 2015-09-07 18:33:55.000 250 12460.98 56.85 54539.97 88888.00 2015-09-07 18:33:55.125 250 12460.92 56.85 54539.95 88888.00 2015-09-07 18:33:55.250 250 12460.85 56.88 54539.95 88888.00 2015-09-07 18:33:55.375 250 12460.83 56.92 54539.95 88888.00 2015-09-07 18:33:55.500 250 12460.85 56.92 54539.97 88888.00 2015-09-07 18:33:55.625 250 12460.83 56.90 54539.97 88888.00 2015-09-07 18:33:55.750 250 12460.80 56.92 54539.95 88888.00 2015-09-07 18:33:55.875 250 12460.77 56.95 54539.95 88888.00 2015-09-07 18:33:56.000 250 12460.80 56.92 54539.95 88888.00 2015-09-07 18:33:56.125 250 12460.83 56.90 54539.97 88888.00 2015-09-07 18:33:56.250 250 12460.90 56.90 54539.97 88888.00 2015-09-07 18:33:56.375 250 12460.92 56.90 54539.95 88888.00 2015-09-07 18:33:56.500 250 12460.98 56.88 54539.97 88888.00 2015-09-07 18:33:56.625 250 12460.95 56.85 54539.95 88888.00 2015-09-07 18:33:56.750 250 12460.95 56.85 54539.97 88888.00 2015-09-07 18:33:56.875 250 12461.00 56.85 54539.95 88888.00 2015-09-07 18:33:57.000 250 12461.02 56.83 54539.97 88888.00 2015-09-07 18:33:57.125 250 12461.00 56.83 54539.97 88888.00 2015-09-07 18:33:57.250 250 12460.98 56.83 54539.97 88888.00 2015-09-07 18:33:57.375 250 12461.05 56.83 54540.00 88888.00 2015-09-07 18:33:57.500 250 12461.02 56.77 54539.97 88888.00 2015-09-07 18:33:57.625 250 12461.02 56.77 54540.00 88888.00 2015-09-07 18:33:57.750 250 12461.05 56.75 54540.00 88888.00 2015-09-07 18:33:57.875 250 12461.08 56.73 54539.97 88888.00 2015-09-07 18:33:58.000 250 12461.08 56.73 54540.00 88888.00 2015-09-07 18:33:58.125 250 12461.05 56.73 54540.03 88888.00 2015-09-07 18:33:58.250 250 12461.12 56.67 54540.10 88888.00 2015-09-07 18:33:58.375 250 12461.27 56.67 54540.10 88888.00 2015-09-07 18:33:58.500 250 12461.33 56.67 54540.07 88888.00 2015-09-07 18:33:58.625 250 12461.33 56.67 54540.07 88888.00 2015-09-07 18:33:58.750 250 12461.30 56.65 54540.10 88888.00 2015-09-07 18:33:58.875 250 12461.33 56.60 54540.10 88888.00 2015-09-07 18:33:59.000 250 12461.38 56.60 54540.10 88888.00 2015-09-07 18:33:59.125 250 12461.38 56.62 54540.12 88888.00 2015-09-07 18:33:59.250 250 12461.38 56.60 54540.12 88888.00 2015-09-07 18:33:59.375 250 12461.42 56.60 54540.12 88888.00 2015-09-07 18:33:59.500 250 12461.50 56.62 54540.10 88888.00 2015-09-07 18:33:59.625 250 12461.50 56.62 54540.12 88888.00 2015-09-07 18:33:59.750 250 12461.42 56.65 54540.12 88888.00 2015-09-07 18:33:59.875 250 12461.35 56.60 54540.10 88888.00 2015-09-07 18:34:00.000 250 12461.38 56.60 54540.07 88888.00 2015-09-07 18:34:00.125 250 12461.50 56.62 54540.07 88888.00 2015-09-07 18:34:00.250 250 12461.45 56.65 54540.12 88888.00 2015-09-07 18:34:00.375 250 12461.40 56.67 54540.15 88888.00 2015-09-07 18:34:00.500 250 12461.42 56.70 54540.12 88888.00 2015-09-07 18:34:00.625 250 12461.45 56.67 54540.12 88888.00 2015-09-07 18:34:00.750 250 12461.48 56.67 54540.12 88888.00 2015-09-07 18:34:00.875 250 12461.45 56.73 54540.15 88888.00 2015-09-07 18:34:01.000 250 12461.40 56.75 54540.18 88888.00 2015-09-07 18:34:01.125 250 12461.48 56.75 54540.18 88888.00 2015-09-07 18:34:01.250 250 12461.55 56.75 54540.18 88888.00 2015-09-07 18:34:01.375 250 12461.52 56.77 54540.18 88888.00 2015-09-07 18:34:01.500 250 12461.42 56.83 54540.20 88888.00 2015-09-07 18:34:01.625 250 12461.42 56.80 54540.20 88888.00 2015-09-07 18:34:01.750 250 12461.45 56.80 54540.20 88888.00 2015-09-07 18:34:01.875 250 12461.45 56.83 54540.20 88888.00 2015-09-07 18:34:02.000 250 12461.45 56.80 54540.20 88888.00 2015-09-07 18:34:02.125 250 12461.45 56.80 54540.22 88888.00 2015-09-07 18:34:02.250 250 12461.42 56.80 54540.25 88888.00 2015-09-07 18:34:02.375 250 12461.38 56.80 54540.22 88888.00 2015-09-07 18:34:02.500 250 12461.30 56.77 54540.25 88888.00 2015-09-07 18:34:02.625 250 12461.33 56.77 54540.25 88888.00 2015-09-07 18:34:02.750 250 12461.30 56.77 54540.22 88888.00 2015-09-07 18:34:02.875 250 12461.23 56.77 54540.28 88888.00 2015-09-07 18:34:03.000 250 12461.17 56.77 54540.30 88888.00 2015-09-07 18:34:03.125 250 12461.20 56.80 54540.30 88888.00 2015-09-07 18:34:03.250 250 12461.10 56.80 54540.35 88888.00 2015-09-07 18:34:03.375 250 12461.08 56.77 54540.32 88888.00 2015-09-07 18:34:03.500 250 12461.08 56.75 54540.35 88888.00 2015-09-07 18:34:03.625 250 12461.05 56.77 54540.30 88888.00 2015-09-07 18:34:03.750 250 12461.02 56.77 54540.35 88888.00 2015-09-07 18:34:03.875 250 12461.00 56.77 54540.38 88888.00 2015-09-07 18:34:04.000 250 12460.92 56.80 54540.40 88888.00 2015-09-07 18:34:04.125 250 12460.85 56.83 54540.43 88888.00 2015-09-07 18:34:04.250 250 12460.80 56.83 54540.43 88888.00 2015-09-07 18:34:04.375 250 12460.80 56.83 54540.40 88888.00 2015-09-07 18:34:04.500 250 12460.75 56.83 54540.43 88888.00 2015-09-07 18:34:04.625 250 12460.70 56.80 54540.40 88888.00 2015-09-07 18:34:04.750 250 12460.62 56.80 54540.43 88888.00 2015-09-07 18:34:04.875 250 12460.62 56.77 54540.43 88888.00 2015-09-07 18:34:05.000 250 12460.62 56.77 54540.47 88888.00 2015-09-07 18:34:05.125 250 12460.62 56.80 54540.53 88888.00 2015-09-07 18:34:05.250 250 12460.65 56.77 54540.53 88888.00 2015-09-07 18:34:05.375 250 12460.67 56.73 54540.53 88888.00 2015-09-07 18:34:05.500 250 12460.62 56.70 54540.53 88888.00 2015-09-07 18:34:05.625 250 12460.45 56.67 54540.57 88888.00 2015-09-07 18:34:05.750 250 12460.35 56.60 54540.57 88888.00 2015-09-07 18:34:05.875 250 12460.35 56.58 54540.60 88888.00 2015-09-07 18:34:06.000 250 12460.38 56.52 54540.62 88888.00 2015-09-07 18:34:06.125 250 12460.27 56.45 54540.62 88888.00 2015-09-07 18:34:06.250 250 12460.17 56.48 54540.68 88888.00 2015-09-07 18:34:06.375 250 12460.15 56.50 54540.68 88888.00 2015-09-07 18:34:06.500 250 12460.05 56.52 54540.68 88888.00 2015-09-07 18:34:06.625 250 12459.95 56.52 54540.70 88888.00 2015-09-07 18:34:06.750 250 12459.88 56.55 54540.68 88888.00 2015-09-07 18:34:06.875 250 12459.83 56.60 54540.65 88888.00 2015-09-07 18:34:07.000 250 12459.77 56.65 54540.70 88888.00 2015-09-07 18:34:07.125 250 12459.67 56.70 54540.72 88888.00 2015-09-07 18:34:07.250 250 12459.58 56.70 54540.72 88888.00 2015-09-07 18:34:07.375 250 12459.60 56.75 54540.75 88888.00 2015-09-07 18:34:07.500 250 12459.55 56.77 54540.72 88888.00 2015-09-07 18:34:07.625 250 12459.52 56.77 54540.72 88888.00 2015-09-07 18:34:07.750 250 12459.50 56.77 54540.78 88888.00 2015-09-07 18:34:07.875 250 12459.48 56.80 54540.78 88888.00 2015-09-07 18:34:08.000 250 12459.50 56.83 54540.78 88888.00 2015-09-07 18:34:08.125 250 12459.48 56.83 54540.78 88888.00 2015-09-07 18:34:08.250 250 12459.38 56.80 54540.80 88888.00 2015-09-07 18:34:08.375 250 12459.33 56.83 54540.78 88888.00 2015-09-07 18:34:08.500 250 12459.30 56.80 54540.82 88888.00 2015-09-07 18:34:08.625 250 12459.25 56.83 54540.82 88888.00 2015-09-07 18:34:08.750 250 12459.23 56.83 54540.82 88888.00 2015-09-07 18:34:08.875 250 12459.17 56.83 54540.85 88888.00 2015-09-07 18:34:09.000 250 12459.10 56.80 54540.85 88888.00 2015-09-07 18:34:09.125 250 12459.02 56.80 54540.88 88888.00 2015-09-07 18:34:09.250 250 12458.90 56.77 54540.88 88888.00 2015-09-07 18:34:09.375 250 12458.83 56.80 54540.85 88888.00 2015-09-07 18:34:09.500 250 12458.70 56.85 54540.88 88888.00 2015-09-07 18:34:09.625 250 12458.65 56.88 54540.90 88888.00 2015-09-07 18:34:09.750 250 12458.62 56.98 54540.90 88888.00 2015-09-07 18:34:09.875 250 12458.62 57.00 54540.93 88888.00 2015-09-07 18:34:10.000 250 12458.58 57.05 54540.95 88888.00 2015-09-07 18:34:10.125 250 12458.50 57.10 54540.97 88888.00 2015-09-07 18:34:10.250 250 12458.42 57.17 54540.97 88888.00 2015-09-07 18:34:10.375 250 12458.38 57.23 54540.95 88888.00 2015-09-07 18:34:10.500 250 12458.35 57.33 54540.95 88888.00 2015-09-07 18:34:10.625 250 12458.35 57.42 54540.97 88888.00 2015-09-07 18:34:10.750 250 12458.27 57.52 54540.95 88888.00 2015-09-07 18:34:10.875 250 12458.25 57.58 54540.95 88888.00 2015-09-07 18:34:11.000 250 12458.17 57.65 54540.97 88888.00 2015-09-07 18:34:11.125 250 12458.12 57.73 54540.97 88888.00 2015-09-07 18:34:11.250 250 12458.05 57.83 54541.00 88888.00 2015-09-07 18:34:11.375 250 12458.05 57.90 54541.00 88888.00 2015-09-07 18:34:11.500 250 12458.02 57.98 54541.00 88888.00 2015-09-07 18:34:11.625 250 12457.98 57.98 54541.00 88888.00 2015-09-07 18:34:11.750 250 12457.92 58.05 54541.00 88888.00 2015-09-07 18:34:11.875 250 12457.88 58.08 54541.00 88888.00 2015-09-07 18:34:12.000 250 12457.83 58.20 54541.03 88888.00 2015-09-07 18:34:12.125 250 12457.75 58.33 54541.07 88888.00 2015-09-07 18:34:12.250 250 12457.58 58.42 54541.12 88888.00 2015-09-07 18:34:12.375 250 12457.48 58.52 54541.10 88888.00 2015-09-07 18:34:12.500 250 12457.40 58.62 54541.10 88888.00 2015-09-07 18:34:12.625 250 12457.33 58.73 54541.10 88888.00 2015-09-07 18:34:12.750 250 12457.23 58.85 54541.10 88888.00 2015-09-07 18:34:12.875 250 12457.10 58.98 54541.10 88888.00 2015-09-07 18:34:13.000 250 12457.00 59.05 54541.10 88888.00 2015-09-07 18:34:13.125 250 12457.00 59.12 54541.12 88888.00 2015-09-07 18:34:13.250 250 12456.98 59.23 54541.15 88888.00 2015-09-07 18:34:13.375 250 12456.92 59.27 54541.15 88888.00 2015-09-07 18:34:13.500 250 12456.80 59.38 54541.12 88888.00 2015-09-07 18:34:13.625 250 12456.77 59.42 54541.10 88888.00 2015-09-07 18:34:13.750 250 12456.73 59.50 54541.12 88888.00 2015-09-07 18:34:13.875 250 12456.73 59.55 54541.12 88888.00 2015-09-07 18:34:14.000 250 12456.70 59.60 54541.10 88888.00 2015-09-07 18:34:14.125 250 12456.67 59.65 54541.12 88888.00 2015-09-07 18:34:14.250 250 12456.60 59.70 54541.12 88888.00 2015-09-07 18:34:14.375 250 12456.58 59.73 54541.12 88888.00 2015-09-07 18:34:14.500 250 12456.48 59.75 54541.10 88888.00 2015-09-07 18:34:14.625 250 12456.42 59.77 54541.12 88888.00 2015-09-07 18:34:14.750 250 12456.45 59.83 54541.12 88888.00 2015-09-07 18:34:14.875 250 12456.50 59.88 54541.10 88888.00 2015-09-07 18:34:15.000 250 12456.45 59.90 54541.10 88888.00 2015-09-07 18:34:15.125 250 12456.45 59.90 54541.10 88888.00 2015-09-07 18:34:15.250 250 12456.42 59.90 54541.10 88888.00 2015-09-07 18:34:15.375 250 12456.42 59.95 54541.10 88888.00 2015-09-07 18:34:15.500 250 12456.40 59.98 54541.10 88888.00 2015-09-07 18:34:15.625 250 12456.40 59.98 54541.10 88888.00 2015-09-07 18:34:15.750 250 12456.42 60.00 54541.10 88888.00 2015-09-07 18:34:15.875 250 12456.40 60.00 54541.10 88888.00 2015-09-07 18:34:16.000 250 12456.38 60.00 54541.07 88888.00 2015-09-07 18:34:16.125 250 12456.38 60.02 54541.10 88888.00 2015-09-07 18:34:16.250 250 12456.33 60.00 54541.07 88888.00 2015-09-07 18:34:16.375 250 12456.33 60.02 54541.07 88888.00 2015-09-07 18:34:16.500 250 12456.35 60.02 54541.07 88888.00 2015-09-07 18:34:16.625 250 12456.42 60.05 54541.12 88888.00 2015-09-07 18:34:16.750 250 12456.45 60.05 54541.12 88888.00 2015-09-07 18:34:16.875 250 12456.48 60.05 54541.10 88888.00 2015-09-07 18:34:17.000 250 12456.48 60.08 54541.07 88888.00 2015-09-07 18:34:17.125 250 12456.45 60.08 54541.07 88888.00 2015-09-07 18:34:17.250 250 12456.42 60.12 54541.10 88888.00 2015-09-07 18:34:17.375 250 12456.48 60.17 54541.10 88888.00 2015-09-07 18:34:17.500 250 12456.45 60.23 54541.10 88888.00 2015-09-07 18:34:17.625 250 12456.42 60.25 54541.10 88888.00 2015-09-07 18:34:17.750 250 12456.50 60.27 54541.10 88888.00 2015-09-07 18:34:17.875 250 12456.58 60.30 54541.10 88888.00 2015-09-07 18:34:18.000 250 12456.65 60.33 54541.07 88888.00 2015-09-07 18:34:18.125 250 12456.70 60.38 54541.07 88888.00 2015-09-07 18:34:18.250 250 12456.67 60.42 54541.10 88888.00 2015-09-07 18:34:18.375 250 12456.67 60.45 54541.10 88888.00 2015-09-07 18:34:18.500 250 12456.65 60.50 54541.10 88888.00 2015-09-07 18:34:18.625 250 12456.62 60.52 54541.07 88888.00 2015-09-07 18:34:18.750 250 12456.65 60.55 54541.07 88888.00 2015-09-07 18:34:18.875 250 12456.65 60.58 54541.07 88888.00 2015-09-07 18:34:19.000 250 12456.62 60.60 54541.07 88888.00 2015-09-07 18:34:19.125 250 12456.65 60.62 54541.10 88888.00 2015-09-07 18:34:19.250 250 12456.62 60.67 54541.10 88888.00 2015-09-07 18:34:19.375 250 12456.65 60.70 54541.10 88888.00 2015-09-07 18:34:19.500 250 12456.70 60.73 54541.10 88888.00 2015-09-07 18:34:19.625 250 12456.73 60.75 54541.10 88888.00 2015-09-07 18:34:19.750 250 12456.75 60.77 54541.10 88888.00 2015-09-07 18:34:19.875 250 12456.77 60.83 54541.12 88888.00 2015-09-07 18:34:20.000 250 12456.77 60.85 54541.12 88888.00 2015-09-07 18:34:20.125 250 12456.75 60.85 54541.12 88888.00 2015-09-07 18:34:20.250 250 12456.80 60.90 54541.15 88888.00 2015-09-07 18:34:20.375 250 12456.83 60.90 54541.15 88888.00 2015-09-07 18:34:20.500 250 12456.85 60.92 54541.12 88888.00 2015-09-07 18:34:20.625 250 12456.80 60.92 54541.12 88888.00 2015-09-07 18:34:20.750 250 12456.80 60.90 54541.15 88888.00 2015-09-07 18:34:20.875 250 12456.80 60.90 54541.15 88888.00 2015-09-07 18:34:21.000 250 12456.83 60.90 54541.15 88888.00 2015-09-07 18:34:21.125 250 12456.83 60.90 54541.15 88888.00 2015-09-07 18:34:21.250 250 12456.83 60.88 54541.12 88888.00 2015-09-07 18:34:21.375 250 12456.88 60.85 54541.10 88888.00 2015-09-07 18:34:21.500 250 12456.85 60.83 54541.12 88888.00 2015-09-07 18:34:21.625 250 12456.88 60.83 54541.12 88888.00 2015-09-07 18:34:21.750 250 12456.90 60.80 54541.12 88888.00 2015-09-07 18:34:21.875 250 12456.92 60.77 54541.18 88888.00 2015-09-07 18:34:22.000 250 12456.95 60.75 54541.18 88888.00 2015-09-07 18:34:22.125 250 12457.00 60.75 54541.18 88888.00 2015-09-07 18:34:22.250 250 12457.05 60.67 54541.18 88888.00 2015-09-07 18:34:22.375 250 12457.17 60.65 54541.20 88888.00 2015-09-07 18:34:22.500 250 12457.20 60.60 54541.20 88888.00 2015-09-07 18:34:22.625 250 12457.17 60.60 54541.20 88888.00 2015-09-07 18:34:22.750 250 12457.17 60.60 54541.22 88888.00 2015-09-07 18:34:22.875 250 12457.20 60.55 54541.22 88888.00 2015-09-07 18:34:23.000 250 12457.20 60.55 54541.20 88888.00 2015-09-07 18:34:23.125 250 12457.17 60.55 54541.20 88888.00 2015-09-07 18:34:23.250 250 12457.15 60.48 54541.20 88888.00 2015-09-07 18:34:23.375 250 12457.17 60.50 54541.22 88888.00 2015-09-07 18:34:23.500 250 12457.20 60.52 54541.22 88888.00 2015-09-07 18:34:23.625 250 12457.20 60.52 54541.25 88888.00 2015-09-07 18:34:23.750 250 12457.17 60.52 54541.20 88888.00 2015-09-07 18:34:23.875 250 12457.23 60.55 54541.18 88888.00 2015-09-07 18:34:24.000 250 12457.27 60.62 54541.18 88888.00 2015-09-07 18:34:24.125 250 12457.25 60.70 54541.18 88888.00 2015-09-07 18:34:24.250 250 12457.23 60.73 54541.18 88888.00 2015-09-07 18:34:24.375 250 12457.27 60.77 54541.15 88888.00 2015-09-07 18:34:24.500 250 12457.27 60.83 54541.15 88888.00 2015-09-07 18:34:24.625 250 12457.33 60.88 54541.12 88888.00 2015-09-07 18:34:24.750 250 12457.38 60.90 54541.12 88888.00 2015-09-07 18:34:24.875 250 12457.33 60.92 54541.12 88888.00 2015-09-07 18:34:25.000 250 12457.27 60.95 54541.10 88888.00 2015-09-07 18:34:25.125 250 12457.30 60.95 54541.07 88888.00 2015-09-07 18:34:25.250 250 12457.35 60.95 54541.05 88888.00 2015-09-07 18:34:25.375 250 12457.40 60.98 54541.07 88888.00 2015-09-07 18:34:25.500 250 12457.48 61.00 54541.05 88888.00 2015-09-07 18:34:25.625 250 12457.58 61.00 54541.03 88888.00 2015-09-07 18:34:25.750 250 12457.65 61.02 54541.03 88888.00 2015-09-07 18:34:25.875 250 12457.73 61.02 54541.00 88888.00 2015-09-07 18:34:26.000 250 12457.70 61.05 54541.00 88888.00 2015-09-07 18:34:26.125 250 12457.70 61.05 54541.00 88888.00 2015-09-07 18:34:26.250 250 12457.75 61.05 54541.00 88888.00 2015-09-07 18:34:26.375 250 12457.80 61.08 54540.97 88888.00 2015-09-07 18:34:26.500 250 12457.77 61.10 54540.97 88888.00 2015-09-07 18:34:26.625 250 12457.77 61.12 54540.95 88888.00 2015-09-07 18:34:26.750 250 12457.83 61.15 54540.95 88888.00 2015-09-07 18:34:26.875 250 12457.90 61.17 54540.95 88888.00 2015-09-07 18:34:27.000 250 12457.98 61.20 54540.90 88888.00 2015-09-07 18:34:27.125 250 12458.00 61.23 54540.90 88888.00 2015-09-07 18:34:27.250 250 12457.95 61.23 54540.93 88888.00 2015-09-07 18:34:27.375 250 12457.95 61.25 54540.90 88888.00 2015-09-07 18:34:27.500 250 12458.00 61.27 54540.88 88888.00 2015-09-07 18:34:27.625 250 12458.08 61.27 54540.85 88888.00 2015-09-07 18:34:27.750 250 12458.20 61.30 54540.85 88888.00 2015-09-07 18:34:27.875 250 12458.23 61.33 54540.82 88888.00 2015-09-07 18:34:28.000 250 12458.25 61.33 54540.82 88888.00 2015-09-07 18:34:28.125 250 12458.30 61.35 54540.85 88888.00 2015-09-07 18:34:28.250 250 12458.35 61.38 54540.85 88888.00 2015-09-07 18:34:28.375 250 12458.42 61.38 54540.80 88888.00 2015-09-07 18:34:28.500 250 12458.50 61.38 54540.78 88888.00 2015-09-07 18:34:28.625 250 12458.60 61.38 54540.78 88888.00 2015-09-07 18:34:28.750 250 12458.62 61.38 54540.78 88888.00 2015-09-07 18:34:28.875 250 12458.65 61.38 54540.78 88888.00 2015-09-07 18:34:29.000 250 12458.70 61.35 54540.78 88888.00 2015-09-07 18:34:29.125 250 12458.75 61.35 54540.78 88888.00 2015-09-07 18:34:29.250 250 12458.80 61.33 54540.75 88888.00 2015-09-07 18:34:29.375 250 12458.88 61.33 54540.72 88888.00 2015-09-07 18:34:29.500 250 12458.95 61.30 54540.72 88888.00 2015-09-07 18:34:29.625 250 12459.00 61.27 54540.72 88888.00 2015-09-07 18:34:29.750 250 12459.08 61.25 54540.72 88888.00 2015-09-07 18:34:29.875 250 12459.15 61.25 54540.72 88888.00 2015-09-07 18:34:30.000 250 12459.12 61.20 54540.70 88888.00 2015-09-07 18:34:30.125 250 12459.17 61.17 54540.68 88888.00 2015-09-07 18:34:30.250 250 12459.20 61.15 54540.70 88888.00 2015-09-07 18:34:30.375 250 12459.30 61.12 54540.65 88888.00 2015-09-07 18:34:30.500 250 12459.35 61.10 54540.68 88888.00 2015-09-07 18:34:30.625 250 12459.45 61.10 54540.68 88888.00 2015-09-07 18:34:30.750 250 12459.50 61.08 54540.65 88888.00 2015-09-07 18:34:30.875 250 12459.60 61.02 54540.62 88888.00 2015-09-07 18:34:31.000 250 12459.58 61.00 54540.60 88888.00 2015-09-07 18:34:31.125 250 12459.60 60.98 54540.60 88888.00 2015-09-07 18:34:31.250 250 12459.70 60.95 54540.62 88888.00 2015-09-07 18:34:31.375 250 12459.77 60.95 54540.60 88888.00 2015-09-07 18:34:31.500 250 12459.80 60.90 54540.62 88888.00 2015-09-07 18:34:31.625 250 12459.80 60.88 54540.60 88888.00 2015-09-07 18:34:31.750 250 12459.83 60.85 54540.57 88888.00 2015-09-07 18:34:31.875 250 12459.85 60.80 54540.60 88888.00 2015-09-07 18:34:32.000 250 12459.85 60.80 54540.60 88888.00 2015-09-07 18:34:32.125 250 12459.88 60.77 54540.60 88888.00 2015-09-07 18:34:32.250 250 12459.85 60.73 54540.62 88888.00 2015-09-07 18:34:32.375 250 12459.90 60.70 54540.62 88888.00 2015-09-07 18:34:32.500 250 12459.90 60.67 54540.60 88888.00 2015-09-07 18:34:32.625 250 12459.90 60.67 54540.60 88888.00 2015-09-07 18:34:32.750 250 12459.98 60.65 54540.60 88888.00 2015-09-07 18:34:32.875 250 12459.95 60.67 54540.62 88888.00 2015-09-07 18:34:33.000 250 12459.92 60.67 54540.60 88888.00 2015-09-07 18:34:33.125 250 12459.98 60.67 54540.60 88888.00 2015-09-07 18:34:33.250 250 12460.00 60.60 54540.62 88888.00 2015-09-07 18:34:33.375 250 12460.02 60.60 54540.62 88888.00 2015-09-07 18:34:33.500 250 12460.08 60.58 54540.57 88888.00 2015-09-07 18:34:33.625 250 12460.12 60.52 54540.60 88888.00 2015-09-07 18:34:33.750 250 12460.20 60.55 54540.62 88888.00 2015-09-07 18:34:33.875 250 12460.23 60.55 54540.62 88888.00 2015-09-07 18:34:34.000 250 12460.27 60.50 54540.60 88888.00 2015-09-07 18:34:34.125 250 12460.20 60.45 54540.65 88888.00 2015-09-07 18:34:34.250 250 12460.17 60.45 54540.65 88888.00 2015-09-07 18:34:34.375 250 12460.25 60.42 54540.65 88888.00 2015-09-07 18:34:34.500 250 12460.25 60.35 54540.65 88888.00 2015-09-07 18:34:34.625 250 12460.25 60.33 54540.65 88888.00 2015-09-07 18:34:34.750 250 12460.23 60.27 54540.70 88888.00 2015-09-07 18:34:34.875 250 12460.15 60.23 54540.68 88888.00 2015-09-07 18:34:35.000 250 12460.17 60.20 54540.68 88888.00 2015-09-07 18:34:35.125 250 12460.17 60.15 54540.72 88888.00 2015-09-07 18:34:35.250 250 12460.15 60.10 54540.75 88888.00 2015-09-07 18:34:35.375 250 12460.12 60.10 54540.75 88888.00 2015-09-07 18:34:35.500 250 12460.10 60.05 54540.75 88888.00 2015-09-07 18:34:35.625 250 12460.17 60.02 54540.75 88888.00 2015-09-07 18:34:35.750 250 12460.20 60.00 54540.75 88888.00 2015-09-07 18:34:35.875 250 12460.15 59.92 54540.78 88888.00 2015-09-07 18:34:36.000 250 12460.10 59.88 54540.78 88888.00 2015-09-07 18:34:36.125 250 12460.08 59.85 54540.80 88888.00 2015-09-07 18:34:36.250 250 12460.08 59.80 54540.80 88888.00 2015-09-07 18:34:36.375 250 12460.08 59.80 54540.80 88888.00 2015-09-07 18:34:36.500 250 12459.98 59.75 54540.80 88888.00 2015-09-07 18:34:36.625 250 12459.95 59.73 54540.82 88888.00 2015-09-07 18:34:36.750 250 12459.98 59.70 54540.85 88888.00 2015-09-07 18:34:36.875 250 12460.00 59.73 54540.88 88888.00 2015-09-07 18:34:37.000 250 12460.00 59.73 54540.88 88888.00 2015-09-07 18:34:37.125 250 12459.90 59.70 54540.88 88888.00 2015-09-07 18:34:37.250 250 12459.75 59.65 54540.88 88888.00 2015-09-07 18:34:37.375 250 12459.70 59.67 54540.90 88888.00 2015-09-07 18:34:37.500 250 12459.62 59.65 54540.95 88888.00 2015-09-07 18:34:37.625 250 12459.62 59.65 54540.95 88888.00 2015-09-07 18:34:37.750 250 12459.58 59.65 54540.97 88888.00 2015-09-07 18:34:37.875 250 12459.48 59.62 54540.97 88888.00 2015-09-07 18:34:38.000 250 12459.42 59.62 54540.97 88888.00 2015-09-07 18:34:38.125 250 12459.42 59.62 54541.03 88888.00 2015-09-07 18:34:38.250 250 12459.40 59.58 54541.05 88888.00 2015-09-07 18:34:38.375 250 12459.35 59.58 54541.05 88888.00 2015-09-07 18:34:38.500 250 12459.23 59.58 54541.07 88888.00 2015-09-07 18:34:38.625 250 12459.12 59.58 54541.07 88888.00 2015-09-07 18:34:38.750 250 12459.15 59.60 54541.10 88888.00 2015-09-07 18:34:38.875 250 12459.12 59.58 54541.10 88888.00 2015-09-07 18:34:39.000 250 12459.12 59.60 54541.10 88888.00 2015-09-07 18:34:39.125 250 12459.05 59.62 54541.12 88888.00 2015-09-07 18:34:39.250 250 12458.88 59.65 54541.15 88888.00 2015-09-07 18:34:39.375 250 12458.83 59.67 54541.15 88888.00 2015-09-07 18:34:39.500 250 12458.77 59.73 54541.18 88888.00 2015-09-07 18:34:39.625 250 12458.73 59.77 54541.18 88888.00 2015-09-07 18:34:39.750 250 12458.67 59.83 54541.20 88888.00 2015-09-07 18:34:39.875 250 12458.60 59.85 54541.20 88888.00 2015-09-07 18:34:40.000 250 12458.55 59.85 54541.20 88888.00 2015-09-07 18:34:40.125 250 12458.50 59.88 54541.20 88888.00 2015-09-07 18:34:40.250 250 12458.52 59.90 54541.22 88888.00 2015-09-07 18:34:40.375 250 12458.52 59.92 54541.22 88888.00 2015-09-07 18:34:40.500 250 12458.45 59.98 54541.22 88888.00 2015-09-07 18:34:40.625 250 12458.40 59.98 54541.22 88888.00 2015-09-07 18:34:40.750 250 12458.42 59.98 54541.22 88888.00 2015-09-07 18:34:40.875 250 12458.40 59.98 54541.25 88888.00 2015-09-07 18:34:41.000 250 12458.35 59.95 54541.25 88888.00 2015-09-07 18:34:41.125 250 12458.33 59.98 54541.28 88888.00 2015-09-07 18:34:41.250 250 12458.33 59.95 54541.28 88888.00 2015-09-07 18:34:41.375 250 12458.40 59.95 54541.28 88888.00 2015-09-07 18:34:41.500 250 12458.38 59.92 54541.25 88888.00 2015-09-07 18:34:41.625 250 12458.40 59.92 54541.25 88888.00 2015-09-07 18:34:41.750 250 12458.48 59.92 54541.28 88888.00 2015-09-07 18:34:41.875 250 12458.48 59.92 54541.28 88888.00 2015-09-07 18:34:42.000 250 12458.42 59.95 54541.30 88888.00 2015-09-07 18:34:42.125 250 12458.40 59.95 54541.30 88888.00 2015-09-07 18:34:42.250 250 12458.38 59.98 54541.28 88888.00 2015-09-07 18:34:42.375 250 12458.40 59.98 54541.30 88888.00 2015-09-07 18:34:42.500 250 12458.42 60.00 54541.30 88888.00 2015-09-07 18:34:42.625 250 12458.42 60.00 54541.30 88888.00 2015-09-07 18:34:42.750 250 12458.45 60.02 54541.28 88888.00 2015-09-07 18:34:42.875 250 12458.50 60.05 54541.25 88888.00 2015-09-07 18:34:43.000 250 12458.52 60.08 54541.28 88888.00 2015-09-07 18:34:43.125 250 12458.50 60.08 54541.28 88888.00 2015-09-07 18:34:43.250 250 12458.48 60.05 54541.25 88888.00 2015-09-07 18:34:43.375 250 12458.55 60.05 54541.28 88888.00 2015-09-07 18:34:43.500 250 12458.62 60.05 54541.25 88888.00 2015-09-07 18:34:43.625 250 12458.62 60.02 54541.28 88888.00 2015-09-07 18:34:43.750 250 12458.67 60.00 54541.25 88888.00 2015-09-07 18:34:43.875 250 12458.83 60.02 54541.25 88888.00 2015-09-07 18:34:44.000 250 12458.90 60.02 54541.22 88888.00 2015-09-07 18:34:44.125 250 12458.90 60.00 54541.25 88888.00 2015-09-07 18:34:44.250 250 12458.92 59.98 54541.22 88888.00 2015-09-07 18:34:44.375 250 12458.98 59.98 54541.22 88888.00 2015-09-07 18:34:44.500 250 12458.92 59.98 54541.22 88888.00 2015-09-07 18:34:44.625 250 12458.90 59.98 54541.22 88888.00 2015-09-07 18:34:44.750 250 12458.98 59.98 54541.25 88888.00 2015-09-07 18:34:44.875 250 12459.00 59.95 54541.25 88888.00 2015-09-07 18:34:45.000 250 12459.00 59.95 54541.22 88888.00 2015-09-07 18:34:45.125 250 12459.00 59.92 54541.25 88888.00 2015-09-07 18:34:45.250 250 12458.92 59.88 54541.25 88888.00 2015-09-07 18:34:45.375 250 12458.95 59.85 54541.25 88888.00 2015-09-07 18:34:45.500 250 12458.95 59.80 54541.25 88888.00 2015-09-07 18:34:45.625 250 12459.02 59.77 54541.28 88888.00 2015-09-07 18:34:45.750 250 12459.02 59.70 54541.25 88888.00 2015-09-07 18:34:45.875 250 12458.98 59.65 54541.25 88888.00 2015-09-07 18:34:46.000 250 12459.00 59.60 54541.25 88888.00 2015-09-07 18:34:46.125 250 12459.00 59.55 54541.25 88888.00 2015-09-07 18:34:46.250 250 12459.00 59.48 54541.22 88888.00 2015-09-07 18:34:46.375 250 12459.02 59.42 54541.25 88888.00 2015-09-07 18:34:46.500 250 12459.08 59.38 54541.28 88888.00 2015-09-07 18:34:46.625 250 12459.05 59.30 54541.30 88888.00 2015-09-07 18:34:46.750 250 12459.08 59.23 54541.30 88888.00 2015-09-07 18:34:46.875 250 12459.10 59.17 54541.30 88888.00 2015-09-07 18:34:47.000 250 12459.08 59.12 54541.30 88888.00 2015-09-07 18:34:47.125 250 12459.02 59.08 54541.32 88888.00 2015-09-07 18:34:47.250 250 12458.95 58.98 54541.38 88888.00 2015-09-07 18:34:47.375 250 12458.88 58.95 54541.35 88888.00 2015-09-07 18:34:47.500 250 12458.80 58.85 54541.35 88888.00 2015-09-07 18:34:47.625 250 12458.83 58.80 54541.32 88888.00 2015-09-07 18:34:47.750 250 12458.90 58.77 54541.35 88888.00 2015-09-07 18:34:47.875 250 12458.90 58.70 54541.35 88888.00 2015-09-07 18:34:48.000 250 12458.83 58.70 54541.35 88888.00 2015-09-07 18:34:48.125 250 12458.80 58.67 54541.35 88888.00 2015-09-07 18:34:48.250 250 12458.80 58.58 54541.35 88888.00 2015-09-07 18:34:48.375 250 12458.77 58.52 54541.35 88888.00 2015-09-07 18:34:48.500 250 12458.75 58.50 54541.35 88888.00 2015-09-07 18:34:48.625 250 12458.75 58.48 54541.32 88888.00 2015-09-07 18:34:48.750 250 12458.70 58.40 54541.32 88888.00 2015-09-07 18:34:48.875 250 12458.65 58.35 54541.32 88888.00 2015-09-07 18:34:49.000 250 12458.67 58.33 54541.32 88888.00 2015-09-07 18:34:49.125 250 12458.65 58.30 54541.32 88888.00 2015-09-07 18:34:49.250 250 12458.58 58.20 54541.35 88888.00 2015-09-07 18:34:49.375 250 12458.65 58.17 54541.32 88888.00 2015-09-07 18:34:49.500 250 12458.65 58.12 54541.32 88888.00 2015-09-07 18:34:49.625 250 12458.60 58.08 54541.32 88888.00 2015-09-07 18:34:49.750 250 12458.60 58.02 54541.32 88888.00 2015-09-07 18:34:49.875 250 12458.62 57.95 54541.30 88888.00 2015-09-07 18:34:50.000 250 12458.65 57.90 54541.28 88888.00 2015-09-07 18:34:50.125 250 12458.67 57.88 54541.30 88888.00 2015-09-07 18:34:50.250 250 12458.62 57.77 54541.30 88888.00 2015-09-07 18:34:50.375 250 12458.73 57.77 54541.32 88888.00 2015-09-07 18:34:50.500 250 12458.75 57.73 54541.30 88888.00 2015-09-07 18:34:50.625 250 12458.80 57.70 54541.30 88888.00 2015-09-07 18:34:50.750 250 12458.77 57.70 54541.30 88888.00 2015-09-07 18:34:50.875 250 12458.73 57.67 54541.30 88888.00 2015-09-07 18:34:51.000 250 12458.75 57.70 54541.32 88888.00 2015-09-07 18:34:51.125 250 12458.73 57.67 54541.32 88888.00 2015-09-07 18:34:51.250 250 12458.70 57.65 54541.32 88888.00 2015-09-07 18:34:51.375 250 12458.75 57.67 54541.32 88888.00 2015-09-07 18:34:51.500 250 12458.70 57.67 54541.32 88888.00 2015-09-07 18:34:51.625 250 12458.65 57.67 54541.32 88888.00 2015-09-07 18:34:51.750 250 12458.67 57.65 54541.30 88888.00 2015-09-07 18:34:51.875 250 12458.70 57.62 54541.30 88888.00 2015-09-07 18:34:52.000 250 12458.73 57.62 54541.30 88888.00 2015-09-07 18:34:52.125 250 12458.67 57.62 54541.32 88888.00 2015-09-07 18:34:52.250 250 12458.55 57.62 54541.30 88888.00 2015-09-07 18:34:52.375 250 12458.55 57.65 54541.30 88888.00 2015-09-07 18:34:52.500 250 12458.55 57.60 54541.28 88888.00 2015-09-07 18:34:52.625 250 12458.45 57.62 54541.28 88888.00 2015-09-07 18:34:52.750 250 12458.48 57.65 54541.28 88888.00 2015-09-07 18:34:52.875 250 12458.55 57.65 54541.30 88888.00 2015-09-07 18:34:53.000 250 12458.60 57.62 54541.25 88888.00 2015-09-07 18:34:53.125 250 12458.55 57.60 54541.28 88888.00 2015-09-07 18:34:53.250 250 12458.48 57.55 54541.28 88888.00 2015-09-07 18:34:53.375 250 12458.52 57.58 54541.28 88888.00 2015-09-07 18:34:53.500 250 12458.58 57.58 54541.25 88888.00 2015-09-07 18:34:53.625 250 12458.58 57.58 54541.25 88888.00 2015-09-07 18:34:53.750 250 12458.55 57.55 54541.25 88888.00 2015-09-07 18:34:53.875 250 12458.52 57.52 54541.28 88888.00 2015-09-07 18:34:54.000 250 12458.52 57.52 54541.25 88888.00 2015-09-07 18:34:54.125 250 12458.50 57.55 54541.25 88888.00 2015-09-07 18:34:54.250 250 12458.50 57.52 54541.25 88888.00 2015-09-07 18:34:54.375 250 12458.50 57.52 54541.22 88888.00 2015-09-07 18:34:54.500 250 12458.45 57.50 54541.25 88888.00 2015-09-07 18:34:54.625 250 12458.40 57.50 54541.25 88888.00 2015-09-07 18:34:54.750 250 12458.40 57.50 54541.25 88888.00 2015-09-07 18:34:54.875 250 12458.40 57.50 54541.25 88888.00 2015-09-07 18:34:55.000 250 12458.40 57.48 54541.28 88888.00 2015-09-07 18:34:55.125 250 12458.40 57.48 54541.25 88888.00 2015-09-07 18:34:55.250 250 12458.42 57.48 54541.25 88888.00 2015-09-07 18:34:55.375 250 12458.48 57.50 54541.25 88888.00 2015-09-07 18:34:55.500 250 12458.45 57.52 54541.25 88888.00 2015-09-07 18:34:55.625 250 12458.40 57.55 54541.28 88888.00 2015-09-07 18:34:55.750 250 12458.40 57.55 54541.28 88888.00 2015-09-07 18:34:55.875 250 12458.42 57.55 54541.28 88888.00 2015-09-07 18:34:56.000 250 12458.40 57.55 54541.28 88888.00 2015-09-07 18:34:56.125 250 12458.40 57.52 54541.30 88888.00 2015-09-07 18:34:56.250 250 12458.40 57.50 54541.25 88888.00 2015-09-07 18:34:56.375 250 12458.40 57.48 54541.22 88888.00 2015-09-07 18:34:56.500 250 12458.38 57.50 54541.25 88888.00 2015-09-07 18:34:56.625 250 12458.38 57.48 54541.28 88888.00 2015-09-07 18:34:56.750 250 12458.35 57.48 54541.25 88888.00 2015-09-07 18:34:56.875 250 12458.33 57.42 54541.25 88888.00 2015-09-07 18:34:57.000 250 12458.27 57.40 54541.28 88888.00 2015-09-07 18:34:57.125 250 12458.23 57.40 54541.30 88888.00 2015-09-07 18:34:57.250 250 12458.17 57.38 54541.30 88888.00 2015-09-07 18:34:57.375 250 12458.20 57.35 54541.30 88888.00 2015-09-07 18:34:57.500 250 12458.15 57.33 54541.30 88888.00 2015-09-07 18:34:57.625 250 12458.10 57.33 54541.30 88888.00 2015-09-07 18:34:57.750 250 12458.00 57.30 54541.35 88888.00 2015-09-07 18:34:57.875 250 12457.90 57.30 54541.38 88888.00 2015-09-07 18:34:58.000 250 12457.85 57.33 54541.38 88888.00 2015-09-07 18:34:58.125 250 12457.75 57.30 54541.38 88888.00 2015-09-07 18:34:58.250 250 12457.65 57.27 54541.40 88888.00 2015-09-07 18:34:58.375 250 12457.62 57.30 54541.43 88888.00 2015-09-07 18:34:58.500 250 12457.58 57.30 54541.43 88888.00 2015-09-07 18:34:58.625 250 12457.50 57.33 54541.45 88888.00 2015-09-07 18:34:58.750 250 12457.52 57.35 54541.47 88888.00 2015-09-07 18:34:58.875 250 12457.50 57.35 54541.47 88888.00 2015-09-07 18:34:59.000 250 12457.42 57.35 54541.50 88888.00 2015-09-07 18:34:59.125 250 12457.33 57.38 54541.55 88888.00 2015-09-07 18:34:59.250 250 12457.27 57.38 54541.57 88888.00 2015-09-07 18:34:59.375 250 12457.27 57.40 54541.57 88888.00 2015-09-07 18:34:59.500 250 12457.25 57.40 54541.55 88888.00 2015-09-07 18:34:59.625 250 12457.12 57.40 54541.60 88888.00 2015-09-07 18:34:59.750 250 12457.02 57.40 54541.60 88888.00 2015-09-07 18:34:59.875 250 12456.95 57.42 54541.62 88888.00 2015-09-07 18:35:00.000 250 12456.88 57.45 54541.62 88888.00 2015-09-07 18:35:00.125 250 12456.80 57.45 54541.68 88888.00 2015-09-07 18:35:00.250 250 12456.73 57.45 54541.68 88888.00 2015-09-07 18:35:00.375 250 12456.73 57.48 54541.68 88888.00 2015-09-07 18:35:00.500 250 12456.65 57.50 54541.70 88888.00 2015-09-07 18:35:00.625 250 12456.60 57.52 54541.75 88888.00 2015-09-07 18:35:00.750 250 12456.60 57.48 54541.75 88888.00 2015-09-07 18:35:00.875 250 12456.58 57.55 54541.72 88888.00 2015-09-07 18:35:01.000 250 12456.50 57.55 54541.75 88888.00 2015-09-07 18:35:01.125 250 12456.40 57.58 54541.78 88888.00 2015-09-07 18:35:01.250 250 12456.35 57.58 54541.78 88888.00 2015-09-07 18:35:01.375 250 12456.40 57.60 54541.78 88888.00 2015-09-07 18:35:01.500 250 12456.42 57.60 54541.82 88888.00 2015-09-07 18:35:01.625 250 12456.38 57.60 54541.82 88888.00 2015-09-07 18:35:01.750 250 12456.35 57.62 54541.85 88888.00 2015-09-07 18:35:01.875 250 12456.38 57.67 54541.85 88888.00 2015-09-07 18:35:02.000 250 12456.40 57.67 54541.85 88888.00 2015-09-07 18:35:02.125 250 12456.35 57.67 54541.88 88888.00 2015-09-07 18:35:02.250 250 12456.38 57.70 54541.90 88888.00 2015-09-07 18:35:02.375 250 12456.42 57.70 54541.93 88888.00 2015-09-07 18:35:02.500 250 12456.38 57.70 54541.93 88888.00 2015-09-07 18:35:02.625 250 12456.35 57.70 54541.93 88888.00 2015-09-07 18:35:02.750 250 12456.35 57.70 54541.95 88888.00 2015-09-07 18:35:02.875 250 12456.30 57.70 54541.95 88888.00 2015-09-07 18:35:03.000 250 12456.30 57.73 54541.97 88888.00 2015-09-07 18:35:03.125 250 12456.35 57.75 54542.00 88888.00 2015-09-07 18:35:03.250 250 12456.33 57.75 54542.00 88888.00 2015-09-07 18:35:03.375 250 12456.30 57.75 54542.00 88888.00 2015-09-07 18:35:03.500 250 12456.27 57.70 54542.03 88888.00 2015-09-07 18:35:03.625 250 12456.35 57.70 54542.03 88888.00 2015-09-07 18:35:03.750 250 12456.38 57.70 54542.05 88888.00 2015-09-07 18:35:03.875 250 12456.40 57.73 54542.07 88888.00 2015-09-07 18:35:04.000 250 12456.40 57.73 54542.07 88888.00 2015-09-07 18:35:04.125 250 12456.38 57.75 54542.05 88888.00 2015-09-07 18:35:04.250 250 12456.35 57.75 54542.05 88888.00 2015-09-07 18:35:04.375 250 12456.42 57.75 54542.05 88888.00 2015-09-07 18:35:04.500 250 12456.48 57.77 54542.07 88888.00 2015-09-07 18:35:04.625 250 12456.48 57.80 54542.07 88888.00 2015-09-07 18:35:04.750 250 12456.45 57.80 54542.07 88888.00 2015-09-07 18:35:04.875 250 12456.45 57.85 54542.10 88888.00 2015-09-07 18:35:05.000 250 12456.48 57.85 54542.12 88888.00 2015-09-07 18:35:05.125 250 12456.45 57.88 54542.15 88888.00 2015-09-07 18:35:05.250 250 12456.38 57.90 54542.15 88888.00 2015-09-07 18:35:05.375 250 12456.35 57.90 54542.18 88888.00 2015-09-07 18:35:05.500 250 12456.42 57.92 54542.18 88888.00 2015-09-07 18:35:05.625 250 12456.48 57.92 54542.18 88888.00 2015-09-07 18:35:05.750 250 12456.45 57.90 54542.20 88888.00 2015-09-07 18:35:05.875 250 12456.45 57.88 54542.20 88888.00 2015-09-07 18:35:06.000 250 12456.50 57.83 54542.20 88888.00 2015-09-07 18:35:06.125 250 12456.50 57.80 54542.25 88888.00 2015-09-07 18:35:06.250 250 12456.42 57.75 54542.25 88888.00 2015-09-07 18:35:06.375 250 12456.42 57.73 54542.25 88888.00 2015-09-07 18:35:06.500 250 12456.45 57.67 54542.28 88888.00 2015-09-07 18:35:06.625 250 12456.48 57.65 54542.28 88888.00 2015-09-07 18:35:06.750 250 12456.50 57.60 54542.32 88888.00 2015-09-07 18:35:06.875 250 12456.55 57.55 54542.32 88888.00 2015-09-07 18:35:07.000 250 12456.52 57.55 54542.30 88888.00 2015-09-07 18:35:07.125 250 12456.50 57.50 54542.30 88888.00 2015-09-07 18:35:07.250 250 12456.40 57.40 54542.32 88888.00 2015-09-07 18:35:07.375 250 12456.40 57.38 54542.32 88888.00 2015-09-07 18:35:07.500 250 12456.40 57.30 54542.35 88888.00 2015-09-07 18:35:07.625 250 12456.45 57.27 54542.38 88888.00 2015-09-07 18:35:07.750 250 12456.42 57.20 54542.38 88888.00 2015-09-07 18:35:07.875 250 12456.42 57.12 54542.40 88888.00 2015-09-07 18:35:08.000 250 12456.45 57.02 54542.38 88888.00 2015-09-07 18:35:08.125 250 12456.45 56.95 54542.38 88888.00 2015-09-07 18:35:08.250 250 12456.42 56.83 54542.43 88888.00 2015-09-07 18:35:08.375 250 12456.45 56.80 54542.43 88888.00 2015-09-07 18:35:08.500 250 12456.45 56.75 54542.43 88888.00 2015-09-07 18:35:08.625 250 12456.42 56.65 54542.43 88888.00 2015-09-07 18:35:08.750 250 12456.40 56.58 54542.43 88888.00 2015-09-07 18:35:08.875 250 12456.42 56.50 54542.45 88888.00 2015-09-07 18:35:09.000 250 12456.45 56.40 54542.45 88888.00 2015-09-07 18:35:09.125 250 12456.42 56.33 54542.45 88888.00 2015-09-07 18:35:09.250 250 12456.35 56.23 54542.50 88888.00 2015-09-07 18:35:09.375 250 12456.35 56.20 54542.53 88888.00 2015-09-07 18:35:09.500 250 12456.38 56.12 54542.50 88888.00 2015-09-07 18:35:09.625 250 12456.40 56.05 54542.53 88888.00 2015-09-07 18:35:09.750 250 12456.40 56.00 54542.53 88888.00 2015-09-07 18:35:09.875 250 12456.33 55.92 54542.55 88888.00 2015-09-07 18:35:10.000 250 12456.27 55.88 54542.55 88888.00 2015-09-07 18:35:10.125 250 12456.23 55.83 54542.57 88888.00 2015-09-07 18:35:10.250 250 12456.12 55.80 54542.62 88888.00 2015-09-07 18:35:10.375 250 12456.08 55.80 54542.62 88888.00 2015-09-07 18:35:10.500 250 12456.02 55.75 54542.62 88888.00 2015-09-07 18:35:10.625 250 12455.98 55.70 54542.62 88888.00 2015-09-07 18:35:10.750 250 12455.98 55.65 54542.65 88888.00 2015-09-07 18:35:10.875 250 12455.95 55.62 54542.65 88888.00 2015-09-07 18:35:11.000 250 12455.90 55.58 54542.62 88888.00 2015-09-07 18:35:11.125 250 12455.90 55.52 54542.65 88888.00 2015-09-07 18:35:11.250 250 12455.83 55.42 54542.65 88888.00 2015-09-07 18:35:11.375 250 12455.77 55.40 54542.65 88888.00 2015-09-07 18:35:11.500 250 12455.73 55.33 54542.62 88888.00 2015-09-07 18:35:11.625 250 12455.70 55.27 54542.65 88888.00 2015-09-07 18:35:11.750 250 12455.65 55.23 54542.68 88888.00 2015-09-07 18:35:11.875 250 12455.60 55.17 54542.70 88888.00 2015-09-07 18:35:12.000 250 12455.62 55.12 54542.70 88888.00 2015-09-07 18:35:12.125 250 12455.60 55.08 54542.70 88888.00 2015-09-07 18:35:12.250 250 12455.60 55.00 54542.72 88888.00 2015-09-07 18:35:12.375 250 12455.58 54.95 54542.72 88888.00 2015-09-07 18:35:12.500 250 12455.50 54.90 54542.75 88888.00 2015-09-07 18:35:12.625 250 12455.50 54.83 54542.75 88888.00 2015-09-07 18:35:12.750 250 12455.45 54.75 54542.75 88888.00 2015-09-07 18:35:12.875 250 12455.35 54.70 54542.78 88888.00 2015-09-07 18:35:13.000 250 12455.30 54.65 54542.75 88888.00 2015-09-07 18:35:13.125 250 12455.30 54.60 54542.78 88888.00 2015-09-07 18:35:13.250 250 12455.27 54.50 54542.80 88888.00 2015-09-07 18:35:13.375 250 12455.25 54.48 54542.80 88888.00 2015-09-07 18:35:13.500 250 12455.15 54.45 54542.80 88888.00 2015-09-07 18:35:13.625 250 12455.10 54.38 54542.80 88888.00 2015-09-07 18:35:13.750 250 12455.05 54.30 54542.82 88888.00 2015-09-07 18:35:13.875 250 12455.02 54.25 54542.85 88888.00 2015-09-07 18:35:14.000 250 12455.00 54.23 54542.88 88888.00 2015-09-07 18:35:14.125 250 12454.92 54.15 54542.88 88888.00 2015-09-07 18:35:14.250 250 12454.92 54.05 54542.93 88888.00 2015-09-07 18:35:14.375 250 12454.92 54.02 54542.90 88888.00 2015-09-07 18:35:14.500 250 12454.85 53.98 54542.88 88888.00 2015-09-07 18:35:14.625 250 12454.80 53.90 54542.88 88888.00 2015-09-07 18:35:14.750 250 12454.75 53.83 54542.88 88888.00 2015-09-07 18:35:14.875 250 12454.73 53.75 54542.93 88888.00 2015-09-07 18:35:15.000 250 12454.75 53.70 54542.93 88888.00 2015-09-07 18:35:15.125 250 12454.70 53.60 54542.93 88888.00 2015-09-07 18:35:15.250 250 12454.65 53.50 54542.93 88888.00 2015-09-07 18:35:15.375 250 12454.65 53.48 54542.93 88888.00 2015-09-07 18:35:15.500 250 12454.73 53.45 54542.95 88888.00 2015-09-07 18:35:15.625 250 12454.67 53.38 54542.95 88888.00 2015-09-07 18:35:15.750 250 12454.58 53.27 54542.93 88888.00 2015-09-07 18:35:15.875 250 12454.52 53.20 54542.97 88888.00 2015-09-07 18:35:16.000 250 12454.50 53.15 54543.00 88888.00 2015-09-07 18:35:16.125 250 12454.48 53.10 54543.00 88888.00 2015-09-07 18:35:16.250 250 12454.38 53.02 54543.05 88888.00 2015-09-07 18:35:16.375 250 12454.38 53.00 54543.05 88888.00 2015-09-07 18:35:16.500 250 12454.38 52.92 54543.05 88888.00 2015-09-07 18:35:16.625 250 12454.33 52.88 54543.03 88888.00 2015-09-07 18:35:16.750 250 12454.27 52.83 54543.05 88888.00 2015-09-07 18:35:16.875 250 12454.25 52.80 54543.10 88888.00 2015-09-07 18:35:17.000 250 12454.20 52.75 54543.10 88888.00 2015-09-07 18:35:17.125 250 12454.12 52.73 54543.10 88888.00 2015-09-07 18:35:17.250 250 12454.00 52.70 54543.10 88888.00 2015-09-07 18:35:17.375 250 12454.05 52.70 54543.12 88888.00 2015-09-07 18:35:17.500 250 12454.05 52.65 54543.12 88888.00 2015-09-07 18:35:17.625 250 12453.98 52.60 54543.12 88888.00 2015-09-07 18:35:17.750 250 12453.92 52.58 54543.15 88888.00 2015-09-07 18:35:17.875 250 12453.92 52.55 54543.18 88888.00 2015-09-07 18:35:18.000 250 12453.88 52.50 54543.18 88888.00 2015-09-07 18:35:18.125 250 12453.80 52.48 54543.18 88888.00 2015-09-07 18:35:18.250 250 12453.77 52.45 54543.18 88888.00 2015-09-07 18:35:18.375 250 12453.85 52.48 54543.15 88888.00 2015-09-07 18:35:18.500 250 12453.83 52.50 54543.18 88888.00 2015-09-07 18:35:18.625 250 12453.85 52.50 54543.15 88888.00 2015-09-07 18:35:18.750 250 12453.88 52.52 54543.18 88888.00 2015-09-07 18:35:18.875 250 12453.88 52.55 54543.15 88888.00 2015-09-07 18:35:19.000 250 12453.80 52.55 54543.15 88888.00 2015-09-07 18:35:19.125 250 12453.70 52.58 54543.20 88888.00 2015-09-07 18:35:19.250 250 12453.67 52.60 54543.20 88888.00 2015-09-07 18:35:19.375 250 12453.73 52.60 54543.20 88888.00 2015-09-07 18:35:19.500 250 12453.70 52.65 54543.20 88888.00 2015-09-07 18:35:19.625 250 12453.62 52.70 54543.20 88888.00 2015-09-07 18:35:19.750 250 12453.52 52.70 54543.20 88888.00 2015-09-07 18:35:19.875 250 12453.50 52.75 54543.22 88888.00 2015-09-07 18:35:20.000 250 12453.50 52.75 54543.22 88888.00 2015-09-07 18:35:20.125 250 12453.55 52.77 54543.22 88888.00 2015-09-07 18:35:20.250 250 12453.50 52.80 54543.22 88888.00 2015-09-07 18:35:20.375 250 12453.48 52.83 54543.25 88888.00 2015-09-07 18:35:20.500 250 12453.42 52.85 54543.25 88888.00 2015-09-07 18:35:20.625 250 12453.35 52.85 54543.22 88888.00 2015-09-07 18:35:20.750 250 12453.27 52.85 54543.22 88888.00 2015-09-07 18:35:20.875 250 12453.27 52.88 54543.25 88888.00 2015-09-07 18:35:21.000 250 12453.30 52.90 54543.22 88888.00 2015-09-07 18:35:21.125 250 12453.25 52.95 54543.25 88888.00 2015-09-07 18:35:21.250 250 12453.20 52.98 54543.28 88888.00 2015-09-07 18:35:21.375 250 12453.15 53.02 54543.25 88888.00 2015-09-07 18:35:21.500 250 12453.00 53.10 54543.30 88888.00 2015-09-07 18:35:21.625 250 12452.90 53.15 54543.38 88888.00 2015-09-07 18:35:21.750 250 12452.83 53.17 54543.35 88888.00 2015-09-07 18:35:21.875 250 12452.80 53.25 54543.38 88888.00 2015-09-07 18:35:22.000 250 12452.70 53.35 54543.35 88888.00 2015-09-07 18:35:22.125 250 12452.60 53.38 54543.35 88888.00 2015-09-07 18:35:22.250 250 12452.58 53.42 54543.40 88888.00 2015-09-07 18:35:22.375 250 12452.58 53.48 54543.40 88888.00 2015-09-07 18:35:22.500 250 12452.58 53.52 54543.40 88888.00 2015-09-07 18:35:22.625 250 12452.58 53.55 54543.38 88888.00 2015-09-07 18:35:22.750 250 12452.55 53.62 54543.38 88888.00 2015-09-07 18:35:22.875 250 12452.45 53.73 54543.40 88888.00 2015-09-07 18:35:23.000 250 12452.38 53.77 54543.40 88888.00 2015-09-07 18:35:23.125 250 12452.33 53.85 54543.40 88888.00 2015-09-07 18:35:23.250 250 12452.23 53.92 54543.43 88888.00 2015-09-07 18:35:23.375 250 12452.17 54.00 54543.43 88888.00 2015-09-07 18:35:23.500 250 12452.15 54.08 54543.43 88888.00 2015-09-07 18:35:23.625 250 12452.05 54.17 54543.45 88888.00 2015-09-07 18:35:23.750 250 12452.00 54.25 54543.47 88888.00 2015-09-07 18:35:23.875 250 12452.00 54.30 54543.47 88888.00 2015-09-07 18:35:24.000 250 12452.00 54.35 54543.47 88888.00 2015-09-07 18:35:24.125 250 12451.98 54.40 54543.50 88888.00 2015-09-07 18:35:24.250 250 12452.00 54.45 54543.53 88888.00 2015-09-07 18:35:24.375 250 12451.98 54.52 54543.53 88888.00 2015-09-07 18:35:24.500 250 12451.95 54.55 54543.53 88888.00 2015-09-07 18:35:24.625 250 12451.88 54.58 54543.55 88888.00 2015-09-07 18:35:24.750 250 12451.83 54.60 54543.55 88888.00 2015-09-07 18:35:24.875 250 12451.83 54.65 54543.55 88888.00 2015-09-07 18:35:25.000 250 12451.75 54.70 54543.55 88888.00 2015-09-07 18:35:25.125 250 12451.67 54.75 54543.55 88888.00 2015-09-07 18:35:25.250 250 12451.62 54.77 54543.57 88888.00 2015-09-07 18:35:25.375 250 12451.70 54.83 54543.60 88888.00 2015-09-07 18:35:25.500 250 12451.67 54.88 54543.62 88888.00 2015-09-07 18:35:25.625 250 12451.62 54.90 54543.62 88888.00 2015-09-07 18:35:25.750 250 12451.62 54.92 54543.62 88888.00 2015-09-07 18:35:25.875 250 12451.67 54.95 54543.65 88888.00 2015-09-07 18:35:26.000 250 12451.62 54.98 54543.65 88888.00 2015-09-07 18:35:26.125 250 12451.50 55.02 54543.65 88888.00 2015-09-07 18:35:26.250 250 12451.40 55.05 54543.68 88888.00 2015-09-07 18:35:26.375 250 12451.42 55.10 54543.65 88888.00 2015-09-07 18:35:26.500 250 12451.38 55.12 54543.65 88888.00 2015-09-07 18:35:26.625 250 12451.38 55.15 54543.68 88888.00 2015-09-07 18:35:26.750 250 12451.35 55.15 54543.70 88888.00 2015-09-07 18:35:26.875 250 12451.33 55.20 54543.70 88888.00 2015-09-07 18:35:27.000 250 12451.30 55.20 54543.70 88888.00 2015-09-07 18:35:27.125 250 12451.33 55.25 54543.70 88888.00 2015-09-07 18:35:27.250 250 12451.35 55.25 54543.75 88888.00 2015-09-07 18:35:27.375 250 12451.38 55.27 54543.70 88888.00 2015-09-07 18:35:27.500 250 12451.30 55.27 54543.72 88888.00 2015-09-07 18:35:27.625 250 12451.27 55.27 54543.72 88888.00 2015-09-07 18:35:27.750 250 12451.27 55.30 54543.75 88888.00 2015-09-07 18:35:27.875 250 12451.25 55.30 54543.75 88888.00 2015-09-07 18:35:28.000 250 12451.25 55.27 54543.75 88888.00 2015-09-07 18:35:28.125 250 12451.25 55.27 54543.80 88888.00 2015-09-07 18:35:28.250 250 12451.15 55.25 54543.80 88888.00 2015-09-07 18:35:28.375 250 12451.12 55.25 54543.80 88888.00 2015-09-07 18:35:28.500 250 12451.10 55.23 54543.78 88888.00 2015-09-07 18:35:28.625 250 12451.08 55.23 54543.80 88888.00 2015-09-07 18:35:28.750 250 12451.05 55.23 54543.80 88888.00 2015-09-07 18:35:28.875 250 12451.02 55.20 54543.82 88888.00 2015-09-07 18:35:29.000 250 12450.98 55.20 54543.85 88888.00 2015-09-07 18:35:29.125 250 12450.98 55.20 54543.88 88888.00 2015-09-07 18:35:29.250 250 12451.05 55.17 54543.88 88888.00 2015-09-07 18:35:29.375 250 12451.10 55.15 54543.85 88888.00 2015-09-07 18:35:29.500 250 12451.10 55.17 54543.88 88888.00 2015-09-07 18:35:29.625 250 12451.12 55.20 54543.88 88888.00 2015-09-07 18:35:29.750 250 12451.10 55.20 54543.90 88888.00 2015-09-07 18:35:29.875 250 12451.15 55.15 54543.88 88888.00 2015-09-07 18:35:30.000 250 12451.10 55.12 54543.85 88888.00 2015-09-07 18:35:30.125 250 12451.10 55.12 54543.90 88888.00 2015-09-07 18:35:30.250 250 12451.02 55.12 54543.90 88888.00 2015-09-07 18:35:30.375 250 12450.95 55.10 54543.90 88888.00 2015-09-07 18:35:30.500 250 12450.98 55.08 54543.90 88888.00 2015-09-07 18:35:30.625 250 12451.08 55.05 54543.90 88888.00 2015-09-07 18:35:30.750 250 12451.08 55.05 54543.93 88888.00 2015-09-07 18:35:30.875 250 12450.95 55.02 54543.93 88888.00 2015-09-07 18:35:31.000 250 12451.00 55.00 54543.93 88888.00 2015-09-07 18:35:31.125 250 12451.08 55.00 54543.93 88888.00 2015-09-07 18:35:31.250 250 12451.08 54.98 54543.93 88888.00 2015-09-07 18:35:31.375 250 12451.05 55.00 54543.93 88888.00 2015-09-07 18:35:31.500 250 12450.98 55.05 54543.93 88888.00 2015-09-07 18:35:31.625 250 12451.08 55.02 54543.95 88888.00 2015-09-07 18:35:31.750 250 12451.12 55.00 54543.95 88888.00 2015-09-07 18:35:31.875 250 12451.12 55.00 54543.95 88888.00 2015-09-07 18:35:32.000 250 12451.10 54.98 54543.93 88888.00 2015-09-07 18:35:32.125 250 12451.10 55.00 54543.95 88888.00 2015-09-07 18:35:32.250 250 12451.12 55.02 54543.97 88888.00 2015-09-07 18:35:32.375 250 12451.12 55.08 54543.97 88888.00 2015-09-07 18:35:32.500 250 12451.08 55.08 54543.95 88888.00 2015-09-07 18:35:32.625 250 12451.00 55.12 54543.95 88888.00 2015-09-07 18:35:32.750 250 12451.00 55.15 54543.95 88888.00 2015-09-07 18:35:32.875 250 12451.00 55.20 54543.95 88888.00 2015-09-07 18:35:33.000 250 12451.00 55.25 54543.97 88888.00 2015-09-07 18:35:33.125 250 12450.95 55.30 54543.97 88888.00 2015-09-07 18:35:33.250 250 12450.85 55.35 54543.97 88888.00 2015-09-07 18:35:33.375 250 12450.77 55.42 54543.97 88888.00 2015-09-07 18:35:33.500 250 12450.73 55.48 54543.97 88888.00 2015-09-07 18:35:33.625 250 12450.73 55.52 54544.00 88888.00 2015-09-07 18:35:33.750 250 12450.73 55.58 54544.03 88888.00 2015-09-07 18:35:33.875 250 12450.77 55.65 54544.05 88888.00 2015-09-07 18:35:34.000 250 12450.77 55.73 54544.03 88888.00 2015-09-07 18:35:34.125 250 12450.67 55.75 54544.05 88888.00 2015-09-07 18:35:34.250 250 12450.62 55.83 54544.05 88888.00 2015-09-07 18:35:34.375 250 12450.65 55.90 54544.05 88888.00 2015-09-07 18:35:34.500 250 12450.65 55.95 54544.05 88888.00 2015-09-07 18:35:34.625 250 12450.60 56.00 54544.05 88888.00 2015-09-07 18:35:34.750 250 12450.58 56.05 54544.03 88888.00 2015-09-07 18:35:34.875 250 12450.62 56.08 54544.03 88888.00 2015-09-07 18:35:35.000 250 12450.65 56.12 54544.03 88888.00 2015-09-07 18:35:35.125 250 12450.58 56.17 54544.03 88888.00 2015-09-07 18:35:35.250 250 12450.52 56.25 54544.03 88888.00 2015-09-07 18:35:35.375 250 12450.58 56.30 54544.03 88888.00 2015-09-07 18:35:35.500 250 12450.60 56.35 54544.05 88888.00 2015-09-07 18:35:35.625 250 12450.58 56.42 54544.05 88888.00 2015-09-07 18:35:35.750 250 12450.55 56.48 54544.05 88888.00 2015-09-07 18:35:35.875 250 12450.50 56.55 54544.05 88888.00 2015-09-07 18:35:36.000 250 12450.45 56.62 54544.07 88888.00 2015-09-07 18:35:36.125 250 12450.40 56.70 54544.10 88888.00 2015-09-07 18:35:36.250 250 12450.40 56.75 54544.10 88888.00 2015-09-07 18:35:36.375 250 12450.42 56.83 54544.10 88888.00 2015-09-07 18:35:36.500 250 12450.38 56.92 54544.10 88888.00 2015-09-07 18:35:36.625 250 12450.40 57.00 54544.12 88888.00 2015-09-07 18:35:36.750 250 12450.40 57.08 54544.10 88888.00 2015-09-07 18:35:36.875 250 12450.40 57.15 54544.10 88888.00 2015-09-07 18:35:37.000 250 12450.38 57.25 54544.07 88888.00 2015-09-07 18:35:37.125 250 12450.40 57.30 54544.07 88888.00 2015-09-07 18:35:37.250 250 12450.38 57.33 54544.07 88888.00 2015-09-07 18:35:37.375 250 12450.38 57.38 54544.05 88888.00 2015-09-07 18:35:37.500 250 12450.40 57.42 54544.05 88888.00 2015-09-07 18:35:37.625 250 12450.42 57.45 54544.10 88888.00 2015-09-07 18:35:37.750 250 12450.38 57.50 54544.12 88888.00 2015-09-07 18:35:37.875 250 12450.35 57.50 54544.07 88888.00 2015-09-07 18:35:38.000 250 12450.33 57.52 54544.07 88888.00 2015-09-07 18:35:38.125 250 12450.35 57.52 54544.07 88888.00 2015-09-07 18:35:38.250 250 12450.25 57.50 54544.10 88888.00 2015-09-07 18:35:38.375 250 12450.20 57.50 54544.10 88888.00 2015-09-07 18:35:38.500 250 12450.23 57.48 54544.12 88888.00 2015-09-07 18:35:38.625 250 12450.20 57.42 54544.10 88888.00 2015-09-07 18:35:38.750 250 12450.20 57.40 54544.07 88888.00 2015-09-07 18:35:38.875 250 12450.25 57.40 54544.10 88888.00 2015-09-07 18:35:39.000 250 12450.23 57.40 54544.10 88888.00 2015-09-07 18:35:39.125 250 12450.20 57.35 54544.12 88888.00 2015-09-07 18:35:39.250 250 12450.15 57.33 54544.18 88888.00 2015-09-07 18:35:39.375 250 12450.20 57.30 54544.18 88888.00 2015-09-07 18:35:39.500 250 12450.17 57.27 54544.15 88888.00 2015-09-07 18:35:39.625 250 12450.15 57.20 54544.15 88888.00 2015-09-07 18:35:39.750 250 12450.08 57.15 54544.15 88888.00 2015-09-07 18:35:39.875 250 12450.05 57.10 54544.18 88888.00 2015-09-07 18:35:40.000 250 12450.10 57.02 54544.18 88888.00 2015-09-07 18:35:40.125 250 12450.12 57.00 54544.15 88888.00 2015-09-07 18:35:40.250 250 12450.12 56.92 54544.18 88888.00 2015-09-07 18:35:40.375 250 12450.12 56.92 54544.18 88888.00 2015-09-07 18:35:40.500 250 12450.10 56.85 54544.20 88888.00 2015-09-07 18:35:40.625 250 12450.10 56.80 54544.20 88888.00 2015-09-07 18:35:40.750 250 12450.12 56.77 54544.18 88888.00 2015-09-07 18:35:40.875 250 12450.08 56.70 54544.18 88888.00 2015-09-07 18:35:41.000 250 12450.08 56.62 54544.18 88888.00 2015-09-07 18:35:41.125 250 12450.08 56.58 54544.20 88888.00 2015-09-07 18:35:41.250 250 12450.02 56.48 54544.20 88888.00 2015-09-07 18:35:41.375 250 12449.98 56.40 54544.18 88888.00 2015-09-07 18:35:41.500 250 12449.98 56.33 54544.22 88888.00 2015-09-07 18:35:41.625 250 12449.92 56.27 54544.22 88888.00 2015-09-07 18:35:41.750 250 12449.95 56.17 54544.20 88888.00 2015-09-07 18:35:41.875 250 12450.05 56.08 54544.22 88888.00 2015-09-07 18:35:42.000 250 12450.05 56.00 54544.25 88888.00 2015-09-07 18:35:42.125 250 12449.92 55.98 54544.25 88888.00 2015-09-07 18:35:42.250 250 12449.73 55.92 54544.28 88888.00 2015-09-07 18:35:42.375 250 12449.65 55.92 54544.28 88888.00 2015-09-07 18:35:42.500 250 12449.62 55.88 54544.28 88888.00 2015-09-07 18:35:42.625 250 12449.55 55.80 54544.30 88888.00 2015-09-07 18:35:42.750 250 12449.45 55.75 54544.32 88888.00 2015-09-07 18:35:42.875 250 12449.42 55.77 54544.32 88888.00 2015-09-07 18:35:43.000 250 12449.42 55.77 54544.32 88888.00 2015-09-07 18:35:43.125 250 12449.35 55.73 54544.32 88888.00 2015-09-07 18:35:43.250 250 12449.30 55.60 54544.35 88888.00 2015-09-07 18:35:43.375 250 12449.27 55.60 54544.35 88888.00 2015-09-07 18:35:43.500 250 12449.17 55.58 54544.35 88888.00 2015-09-07 18:35:43.625 250 12449.08 55.52 54544.35 88888.00 2015-09-07 18:35:43.750 250 12449.10 55.48 54544.35 88888.00 2015-09-07 18:35:43.875 250 12449.10 55.42 54544.38 88888.00 2015-09-07 18:35:44.000 250 12449.02 55.35 54544.40 88888.00 2015-09-07 18:35:44.125 250 12448.98 55.35 54544.40 88888.00 2015-09-07 18:35:44.250 250 12448.95 55.27 54544.40 88888.00 2015-09-07 18:35:44.375 250 12448.95 55.25 54544.45 88888.00 2015-09-07 18:35:44.500 250 12448.85 55.25 54544.45 88888.00 2015-09-07 18:35:44.625 250 12448.77 55.25 54544.47 88888.00 2015-09-07 18:35:44.750 250 12448.73 55.25 54544.47 88888.00 2015-09-07 18:35:44.875 250 12448.75 55.23 54544.45 88888.00 2015-09-07 18:35:45.000 250 12448.73 55.20 54544.45 88888.00 2015-09-07 18:35:45.125 250 12448.67 55.17 54544.47 88888.00 2015-09-07 18:35:45.250 250 12448.55 55.20 54544.47 88888.00 2015-09-07 18:35:45.375 250 12448.55 55.23 54544.47 88888.00 2015-09-07 18:35:45.500 250 12448.50 55.23 54544.47 88888.00 2015-09-07 18:35:45.625 250 12448.50 55.23 54544.50 88888.00 2015-09-07 18:35:45.750 250 12448.52 55.23 54544.50 88888.00 2015-09-07 18:35:45.875 250 12448.48 55.23 54544.53 88888.00 2015-09-07 18:35:46.000 250 12448.45 55.23 54544.53 88888.00 2015-09-07 18:35:46.125 250 12448.42 55.20 54544.55 88888.00 2015-09-07 18:35:46.250 250 12448.38 55.15 54544.53 88888.00 2015-09-07 18:35:46.375 250 12448.45 55.12 54544.50 88888.00 2015-09-07 18:35:46.500 250 12448.45 55.12 54544.50 88888.00 2015-09-07 18:35:46.625 250 12448.40 55.08 54544.53 88888.00 2015-09-07 18:35:46.750 250 12448.42 55.08 54544.50 88888.00 2015-09-07 18:35:46.875 250 12448.42 55.05 54544.50 88888.00 2015-09-07 18:35:47.000 250 12448.40 55.02 54544.53 88888.00 2015-09-07 18:35:47.125 250 12448.35 55.00 54544.53 88888.00 2015-09-07 18:35:47.250 250 12448.35 55.00 54544.55 88888.00 2015-09-07 18:35:47.375 250 12448.38 54.95 54544.55 88888.00 2015-09-07 18:35:47.500 250 12448.30 54.95 54544.57 88888.00 2015-09-07 18:35:47.625 250 12448.30 55.00 54544.60 88888.00 2015-09-07 18:35:47.750 250 12448.20 55.00 54544.57 88888.00 2015-09-07 18:35:47.875 250 12448.15 54.98 54544.57 88888.00 2015-09-07 18:35:48.000 250 12448.05 55.00 54544.57 88888.00 2015-09-07 18:35:48.125 250 12448.02 55.02 54544.60 88888.00 2015-09-07 18:35:48.250 250 12447.98 55.05 54544.60 88888.00 2015-09-07 18:35:48.375 250 12447.92 55.02 54544.60 88888.00 2015-09-07 18:35:48.500 250 12447.88 55.02 54544.60 88888.00 2015-09-07 18:35:48.625 250 12447.77 55.08 54544.60 88888.00 2015-09-07 18:35:48.750 250 12447.70 55.12 54544.57 88888.00 2015-09-07 18:35:48.875 250 12447.65 55.12 54544.55 88888.00 2015-09-07 18:35:49.000 250 12447.62 55.17 54544.55 88888.00 2015-09-07 18:35:49.125 250 12447.60 55.20 54544.55 88888.00 2015-09-07 18:35:49.250 250 12447.62 55.25 54544.55 88888.00 2015-09-07 18:35:49.375 250 12447.67 55.27 54544.55 88888.00 2015-09-07 18:35:49.500 250 12447.65 55.30 54544.53 88888.00 2015-09-07 18:35:49.625 250 12447.62 55.35 54544.50 88888.00 2015-09-07 18:35:49.750 250 12447.58 55.38 54544.50 88888.00 2015-09-07 18:35:49.875 250 12447.55 55.45 54544.50 88888.00 2015-09-07 18:35:50.000 250 12447.60 55.50 54544.47 88888.00 2015-09-07 18:35:50.125 250 12447.60 55.55 54544.47 88888.00 2015-09-07 18:35:50.250 250 12447.58 55.58 54544.50 88888.00 2015-09-07 18:35:50.375 250 12447.55 55.67 54544.53 88888.00 2015-09-07 18:35:50.500 250 12447.55 55.75 54544.53 88888.00 2015-09-07 18:35:50.625 250 12447.52 55.80 54544.50 88888.00 2015-09-07 18:35:50.750 250 12447.52 55.85 54544.47 88888.00 2015-09-07 18:35:50.875 250 12447.52 55.90 54544.45 88888.00 2015-09-07 18:35:51.000 250 12447.58 55.92 54544.45 88888.00 2015-09-07 18:35:51.125 250 12447.62 55.98 54544.43 88888.00 2015-09-07 18:35:51.250 250 12447.60 56.00 54544.43 88888.00 2015-09-07 18:35:51.375 250 12447.62 56.05 54544.43 88888.00 2015-09-07 18:35:51.500 250 12447.67 56.10 54544.43 88888.00 2015-09-07 18:35:51.625 250 12447.73 56.15 54544.38 88888.00 2015-09-07 18:35:51.750 250 12447.75 56.17 54544.40 88888.00 2015-09-07 18:35:51.875 250 12447.83 56.23 54544.38 88888.00 2015-09-07 18:35:52.000 250 12447.90 56.27 54544.35 88888.00 2015-09-07 18:35:52.125 250 12447.88 56.33 54544.35 88888.00 2015-09-07 18:35:52.250 250 12447.85 56.38 54544.32 88888.00 2015-09-07 18:35:52.375 250 12447.92 56.42 54544.30 88888.00 2015-09-07 18:35:52.500 250 12448.00 56.45 54544.28 88888.00 2015-09-07 18:35:52.625 250 12447.98 56.45 54544.28 88888.00 2015-09-07 18:35:52.750 250 12448.00 56.48 54544.28 88888.00 2015-09-07 18:35:52.875 250 12448.05 56.50 54544.28 88888.00 2015-09-07 18:35:53.000 250 12448.05 56.50 54544.25 88888.00 2015-09-07 18:35:53.125 250 12448.08 56.52 54544.25 88888.00 2015-09-07 18:35:53.250 250 12448.10 56.55 54544.22 88888.00 2015-09-07 18:35:53.375 250 12448.12 56.58 54544.25 88888.00 2015-09-07 18:35:53.500 250 12448.15 56.58 54544.25 88888.00 2015-09-07 18:35:53.625 250 12448.12 56.58 54544.25 88888.00 2015-09-07 18:35:53.750 250 12448.15 56.58 54544.25 88888.00 2015-09-07 18:35:53.875 250 12448.15 56.58 54544.20 88888.00 2015-09-07 18:35:54.000 250 12448.17 56.55 54544.18 88888.00 2015-09-07 18:35:54.125 250 12448.25 56.55 54544.18 88888.00 2015-09-07 18:35:54.250 250 12448.30 56.52 54544.20 88888.00 2015-09-07 18:35:54.375 250 12448.35 56.52 54544.18 88888.00 2015-09-07 18:35:54.500 250 12448.42 56.52 54544.18 88888.00 2015-09-07 18:35:54.625 250 12448.38 56.55 54544.15 88888.00 2015-09-07 18:35:54.750 250 12448.42 56.58 54544.12 88888.00 2015-09-07 18:35:54.875 250 12448.45 56.58 54544.12 88888.00 2015-09-07 18:35:55.000 250 12448.45 56.58 54544.10 88888.00 2015-09-07 18:35:55.125 250 12448.42 56.60 54544.12 88888.00 2015-09-07 18:35:55.250 250 12448.45 56.55 54544.10 88888.00 2015-09-07 18:35:55.375 250 12448.50 56.58 54544.05 88888.00 2015-09-07 18:35:55.500 250 12448.55 56.60 54544.05 88888.00 2015-09-07 18:35:55.625 250 12448.60 56.60 54544.05 88888.00 2015-09-07 18:35:55.750 250 12448.58 56.58 54544.03 88888.00 2015-09-07 18:35:55.875 250 12448.60 56.60 54544.00 88888.00 2015-09-07 18:35:56.000 250 12448.58 56.60 54544.03 88888.00 2015-09-07 18:35:56.125 250 12448.55 56.60 54544.05 88888.00 2015-09-07 18:35:56.250 250 12448.55 56.60 54544.03 88888.00 2015-09-07 18:35:56.375 250 12448.58 56.60 54544.03 88888.00 2015-09-07 18:35:56.500 250 12448.55 56.60 54544.03 88888.00 2015-09-07 18:35:56.625 250 12448.60 56.60 54544.03 88888.00 2015-09-07 18:35:56.750 250 12448.60 56.60 54544.03 88888.00 2015-09-07 18:35:56.875 250 12448.58 56.62 54544.00 88888.00 2015-09-07 18:35:57.000 250 12448.50 56.65 54543.97 88888.00 2015-09-07 18:35:57.125 250 12448.48 56.65 54543.97 88888.00 2015-09-07 18:35:57.250 250 12448.55 56.62 54543.97 88888.00 2015-09-07 18:35:57.375 250 12448.60 56.65 54543.97 88888.00 2015-09-07 18:35:57.500 250 12448.58 56.67 54543.97 88888.00 2015-09-07 18:35:57.625 250 12448.58 56.67 54543.93 88888.00 2015-09-07 18:35:57.750 250 12448.58 56.65 54543.90 88888.00 2015-09-07 18:35:57.875 250 12448.62 56.60 54543.90 88888.00 2015-09-07 18:35:58.000 250 12448.67 56.58 54543.88 88888.00 2015-09-07 18:35:58.125 250 12448.62 56.52 54543.88 88888.00 2015-09-07 18:35:58.250 250 12448.60 56.45 54543.90 88888.00 2015-09-07 18:35:58.375 250 12448.65 56.40 54543.88 88888.00 2015-09-07 18:35:58.500 250 12448.65 56.35 54543.88 88888.00 2015-09-07 18:35:58.625 250 12448.70 56.30 54543.82 88888.00 2015-09-07 18:35:58.750 250 12448.70 56.27 54543.85 88888.00 2015-09-07 18:35:58.875 250 12448.67 56.23 54543.82 88888.00 2015-09-07 18:35:59.000 250 12448.70 56.17 54543.80 88888.00 2015-09-07 18:35:59.125 250 12448.67 56.10 54543.82 88888.00 2015-09-07 18:35:59.250 250 12448.65 56.08 54543.82 88888.00 2015-09-07 18:35:59.375 250 12448.65 56.05 54543.80 88888.00 2015-09-07 18:35:59.500 250 12448.62 56.00 54543.82 88888.00 2015-09-07 18:35:59.625 250 12448.58 55.98 54543.78 88888.00 2015-09-07 18:35:59.750 250 12448.52 55.92 54543.78 88888.00 2015-09-07 18:35:59.875 250 12448.52 55.88 54543.78 88888.00 2015-09-07 18:36:00.000 250 12448.58 55.83 54543.78 88888.00 2015-09-07 18:36:00.125 250 12448.62 55.75 54543.78 88888.00 2015-09-07 18:36:00.250 250 12448.62 55.73 54543.75 88888.00 2015-09-07 18:36:00.375 250 12448.65 55.67 54543.72 88888.00 2015-09-07 18:36:00.500 250 12448.65 55.62 54543.72 88888.00 2015-09-07 18:36:00.625 250 12448.67 55.62 54543.72 88888.00 2015-09-07 18:36:00.750 250 12448.70 55.55 54543.68 88888.00 2015-09-07 18:36:00.875 250 12448.73 55.48 54543.65 88888.00 2015-09-07 18:36:01.000 250 12448.77 55.45 54543.65 88888.00 2015-09-07 18:36:01.125 250 12448.75 55.38 54543.65 88888.00 2015-09-07 18:36:01.250 250 12448.70 55.33 54543.65 88888.00 2015-09-07 18:36:01.375 250 12448.70 55.27 54543.60 88888.00 2015-09-07 18:36:01.500 250 12448.70 55.23 54543.57 88888.00 2015-09-07 18:36:01.625 250 12448.67 55.20 54543.57 88888.00 2015-09-07 18:36:01.750 250 12448.75 55.15 54543.55 88888.00 2015-09-07 18:36:01.875 250 12448.77 55.10 54543.55 88888.00 2015-09-07 18:36:02.000 250 12448.83 55.05 54543.55 88888.00 2015-09-07 18:36:02.125 250 12448.83 54.98 54543.53 88888.00 2015-09-07 18:36:02.250 250 12448.83 54.92 54543.50 88888.00 2015-09-07 18:36:02.375 250 12448.88 54.95 54543.50 88888.00 2015-09-07 18:36:02.500 250 12448.85 54.95 54543.53 88888.00 2015-09-07 18:36:02.625 250 12448.85 54.92 54543.47 88888.00 2015-09-07 18:36:02.750 250 12448.88 54.90 54543.45 88888.00 2015-09-07 18:36:02.875 250 12448.85 54.88 54543.45 88888.00 2015-09-07 18:36:03.000 250 12448.85 54.83 54543.43 88888.00 2015-09-07 18:36:03.125 250 12448.90 54.80 54543.45 88888.00 2015-09-07 18:36:03.250 250 12448.85 54.80 54543.45 88888.00 2015-09-07 18:36:03.375 250 12448.83 54.83 54543.43 88888.00 2015-09-07 18:36:03.500 250 12448.83 54.88 54543.43 88888.00 2015-09-07 18:36:03.625 250 12448.83 54.85 54543.43 88888.00 2015-09-07 18:36:03.750 250 12448.77 54.85 54543.40 88888.00 2015-09-07 18:36:03.875 250 12448.75 54.88 54543.38 88888.00 2015-09-07 18:36:04.000 250 12448.77 54.88 54543.35 88888.00 2015-09-07 18:36:04.125 250 12448.88 54.90 54543.40 88888.00 2015-09-07 18:36:04.250 250 12448.85 54.90 54543.32 88888.00 2015-09-07 18:36:04.375 250 12448.83 54.92 54543.30 88888.00 2015-09-07 18:36:04.500 250 12448.88 54.92 54543.28 88888.00 2015-09-07 18:36:04.625 250 12448.95 54.95 54543.28 88888.00 2015-09-07 18:36:04.750 250 12448.98 55.00 54543.25 88888.00 2015-09-07 18:36:04.875 250 12449.02 55.02 54543.20 88888.00 2015-09-07 18:36:05.000 250 12449.08 55.05 54543.18 88888.00 2015-09-07 18:36:05.125 250 12449.20 55.08 54543.15 88888.00 2015-09-07 18:36:05.250 250 12449.25 55.12 54543.12 88888.00 2015-09-07 18:36:05.375 250 12449.27 55.15 54543.12 88888.00 2015-09-07 18:36:05.500 250 12449.33 55.20 54543.10 88888.00 2015-09-07 18:36:05.625 250 12449.35 55.23 54543.05 88888.00 2015-09-07 18:36:05.750 250 12449.42 55.25 54543.05 88888.00 2015-09-07 18:36:05.875 250 12449.45 55.33 54543.05 88888.00 2015-09-07 18:36:06.000 250 12449.55 55.38 54543.03 88888.00 2015-09-07 18:36:06.125 250 12449.62 55.40 54543.00 88888.00 2015-09-07 18:36:06.250 250 12449.62 55.42 54542.97 88888.00 2015-09-07 18:36:06.375 250 12449.65 55.45 54542.95 88888.00 2015-09-07 18:36:06.500 250 12449.73 55.52 54542.93 88888.00 2015-09-07 18:36:06.625 250 12449.73 55.60 54542.90 88888.00 2015-09-07 18:36:06.750 250 12449.73 55.67 54542.90 88888.00 2015-09-07 18:36:06.875 250 12449.70 55.75 54542.88 88888.00 2015-09-07 18:36:07.000 250 12449.70 55.83 54542.85 88888.00 2015-09-07 18:36:07.125 250 12449.75 55.88 54542.82 88888.00 2015-09-07 18:36:07.250 250 12449.77 55.90 54542.80 88888.00 2015-09-07 18:36:07.375 250 12449.77 55.98 54542.80 88888.00 2015-09-07 18:36:07.500 250 12449.77 56.02 54542.78 88888.00 2015-09-07 18:36:07.625 250 12449.83 56.10 54542.75 88888.00 2015-09-07 18:36:07.750 250 12449.88 56.12 54542.72 88888.00 2015-09-07 18:36:07.875 250 12450.02 56.15 54542.70 88888.00 2015-09-07 18:36:08.000 250 12450.10 56.23 54542.65 88888.00 2015-09-07 18:36:08.125 250 12450.12 56.27 54542.65 88888.00 2015-09-07 18:36:08.250 250 12450.10 56.25 54542.62 88888.00 2015-09-07 18:36:08.375 250 12450.20 56.30 54542.62 88888.00 2015-09-07 18:36:08.500 250 12450.25 56.30 54542.62 88888.00 2015-09-07 18:36:08.625 250 12450.25 56.35 54542.60 88888.00 2015-09-07 18:36:08.750 250 12450.23 56.38 54542.60 88888.00 2015-09-07 18:36:08.875 250 12450.15 56.42 54542.62 88888.00 2015-09-07 18:36:09.000 250 12450.08 56.48 54542.60 88888.00 2015-09-07 18:36:09.125 250 12450.08 56.55 54542.60 88888.00 2015-09-07 18:36:09.250 250 12450.08 56.60 54542.57 88888.00 2015-09-07 18:36:09.375 250 12450.15 56.67 54542.55 88888.00 2015-09-07 18:36:09.500 250 12450.17 56.75 54542.55 88888.00 2015-09-07 18:36:09.625 250 12450.12 56.80 54542.50 88888.00 2015-09-07 18:36:09.750 250 12450.10 56.88 54542.53 88888.00 2015-09-07 18:36:09.875 250 12450.08 56.92 54542.53 88888.00 2015-09-07 18:36:10.000 250 12450.08 56.98 54542.50 88888.00 2015-09-07 18:36:10.125 250 12450.10 56.98 54542.50 88888.00 2015-09-07 18:36:10.250 250 12450.20 56.95 54542.50 88888.00 2015-09-07 18:36:10.375 250 12450.27 57.00 54542.53 88888.00 2015-09-07 18:36:10.500 250 12450.30 57.05 54542.53 88888.00 2015-09-07 18:36:10.625 250 12450.25 57.05 54542.50 88888.00 2015-09-07 18:36:10.750 250 12450.30 57.02 54542.50 88888.00 2015-09-07 18:36:10.875 250 12450.38 57.05 54542.50 88888.00 2015-09-07 18:36:11.000 250 12450.40 57.08 54542.47 88888.00 2015-09-07 18:36:11.125 250 12450.38 57.12 54542.45 88888.00 2015-09-07 18:36:11.250 250 12450.35 57.15 54542.45 88888.00 2015-09-07 18:36:11.375 250 12450.38 57.20 54542.45 88888.00 2015-09-07 18:36:11.500 250 12450.35 57.27 54542.45 88888.00 2015-09-07 18:36:11.625 250 12450.38 57.27 54542.43 88888.00 2015-09-07 18:36:11.750 250 12450.38 57.27 54542.40 88888.00 2015-09-07 18:36:11.875 250 12450.38 57.30 54542.43 88888.00 2015-09-07 18:36:12.000 250 12450.40 57.35 54542.43 88888.00 2015-09-07 18:36:12.125 250 12450.42 57.40 54542.43 88888.00 2015-09-07 18:36:12.250 250 12450.40 57.42 54542.40 88888.00 2015-09-07 18:36:12.375 250 12450.45 57.45 54542.40 88888.00 2015-09-07 18:36:12.500 250 12450.48 57.48 54542.40 88888.00 2015-09-07 18:36:12.625 250 12450.52 57.45 54542.43 88888.00 2015-09-07 18:36:12.750 250 12450.55 57.42 54542.40 88888.00 2015-09-07 18:36:12.875 250 12450.58 57.45 54542.38 88888.00 2015-09-07 18:36:13.000 250 12450.60 57.45 54542.38 88888.00 2015-09-07 18:36:13.125 250 12450.65 57.40 54542.35 88888.00 2015-09-07 18:36:13.250 250 12450.52 57.40 54542.35 88888.00 2015-09-07 18:36:13.375 250 12450.52 57.45 54542.32 88888.00 2015-09-07 18:36:13.500 250 12450.58 57.42 54542.30 88888.00 2015-09-07 18:36:13.625 250 12450.65 57.35 54542.32 88888.00 2015-09-07 18:36:13.750 250 12450.67 57.33 54542.30 88888.00 2015-09-07 18:36:13.875 250 12450.65 57.38 54542.30 88888.00 2015-09-07 18:36:14.000 250 12450.70 57.33 54542.32 88888.00 2015-09-07 18:36:14.125 250 12450.75 57.27 54542.35 88888.00 2015-09-07 18:36:14.250 250 12450.70 57.25 54542.32 88888.00 2015-09-07 18:36:14.375 250 12450.77 57.27 54542.28 88888.00 2015-09-07 18:36:14.500 250 12450.85 57.23 54542.28 88888.00 2015-09-07 18:36:14.625 250 12450.88 57.20 54542.28 88888.00 2015-09-07 18:36:14.750 250 12450.85 57.17 54542.28 88888.00 2015-09-07 18:36:14.875 250 12450.88 57.12 54542.28 88888.00 2015-09-07 18:36:15.000 250 12450.92 57.10 54542.25 88888.00 2015-09-07 18:36:15.125 250 12450.98 57.05 54542.25 88888.00 2015-09-07 18:36:15.250 250 12451.00 57.00 54542.22 88888.00 2015-09-07 18:36:15.375 250 12451.05 56.98 54542.20 88888.00 2015-09-07 18:36:15.500 250 12451.10 56.92 54542.22 88888.00 2015-09-07 18:36:15.625 250 12451.15 56.90 54542.22 88888.00 2015-09-07 18:36:15.750 250 12451.15 56.85 54542.22 88888.00 2015-09-07 18:36:15.875 250 12451.17 56.80 54542.20 88888.00 2015-09-07 18:36:16.000 250 12451.27 56.73 54542.18 88888.00 2015-09-07 18:36:16.125 250 12451.27 56.67 54542.18 88888.00 2015-09-07 18:36:16.250 250 12451.38 56.58 54542.18 88888.00 2015-09-07 18:36:16.375 250 12451.50 56.55 54542.15 88888.00 2015-09-07 18:36:16.500 250 12451.58 56.48 54542.18 88888.00 2015-09-07 18:36:16.625 250 12451.65 56.38 54542.15 88888.00 2015-09-07 18:36:16.750 250 12451.73 56.27 54542.12 88888.00 2015-09-07 18:36:16.875 250 12451.77 56.20 54542.10 88888.00 2015-09-07 18:36:17.000 250 12451.83 56.12 54542.10 88888.00 2015-09-07 18:36:17.125 250 12451.92 56.08 54542.10 88888.00 2015-09-07 18:36:17.250 250 12451.95 55.95 54542.10 88888.00 2015-09-07 18:36:17.375 250 12452.02 55.88 54542.07 88888.00 2015-09-07 18:36:17.500 250 12452.02 55.80 54542.07 88888.00 2015-09-07 18:36:17.625 250 12452.02 55.70 54542.07 88888.00 2015-09-07 18:36:17.750 250 12452.10 55.65 54542.07 88888.00 2015-09-07 18:36:17.875 250 12452.08 55.60 54542.05 88888.00 2015-09-07 18:36:18.000 250 12452.10 55.52 54542.05 88888.00 2015-09-07 18:36:18.125 250 12452.10 55.50 54542.05 88888.00 2015-09-07 18:36:18.250 250 12452.02 55.50 54542.05 88888.00 2015-09-07 18:36:18.375 250 12452.05 55.50 54542.03 88888.00 2015-09-07 18:36:18.500 250 12452.15 55.50 54542.03 88888.00 2015-09-07 18:36:18.625 250 12452.15 55.48 54542.03 88888.00 2015-09-07 18:36:18.750 250 12452.17 55.45 54542.00 88888.00 2015-09-07 18:36:18.875 250 12452.23 55.40 54542.00 88888.00 2015-09-07 18:36:19.000 250 12452.35 55.27 54542.00 88888.00 2015-09-07 18:36:19.125 250 12452.45 55.20 54541.97 88888.00 2015-09-07 18:36:19.250 250 12452.60 55.12 54541.97 88888.00 2015-09-07 18:36:19.375 250 12452.70 55.12 54541.97 88888.00 2015-09-07 18:36:19.500 250 12452.75 55.02 54541.97 88888.00 2015-09-07 18:36:19.625 250 12452.77 54.95 54541.90 88888.00 2015-09-07 18:36:19.750 250 12452.77 54.90 54541.90 88888.00 2015-09-07 18:36:19.875 250 12452.83 54.85 54541.88 88888.00 2015-09-07 18:36:20.000 250 12452.92 54.83 54541.88 88888.00 2015-09-07 18:36:20.125 250 12453.08 54.75 54541.90 88888.00 2015-09-07 18:36:20.250 250 12453.15 54.70 54541.88 88888.00 2015-09-07 18:36:20.375 250 12453.23 54.67 54541.85 88888.00 2015-09-07 18:36:20.500 250 12453.30 54.65 54541.85 88888.00 2015-09-07 18:36:20.625 250 12453.40 54.62 54541.82 88888.00 2015-09-07 18:36:20.750 250 12453.52 54.60 54541.80 88888.00 2015-09-07 18:36:20.875 250 12453.62 54.58 54541.80 88888.00 2015-09-07 18:36:21.000 250 12453.65 54.52 54541.78 88888.00 2015-09-07 18:36:21.125 250 12453.70 54.50 54541.78 88888.00 2015-09-07 18:36:21.250 250 12453.80 54.48 54541.75 88888.00 2015-09-07 18:36:21.375 250 12453.98 54.45 54541.70 88888.00 2015-09-07 18:36:21.500 250 12454.10 54.42 54541.70 88888.00 2015-09-07 18:36:21.625 250 12454.27 54.40 54541.68 88888.00 2015-09-07 18:36:21.750 250 12454.35 54.38 54541.65 88888.00 2015-09-07 18:36:21.875 250 12454.35 54.38 54541.65 88888.00 2015-09-07 18:36:22.000 250 12454.42 54.33 54541.62 88888.00 2015-09-07 18:36:22.125 250 12454.52 54.33 54541.62 88888.00 2015-09-07 18:36:22.250 250 12454.58 54.25 54541.62 88888.00 2015-09-07 18:36:22.375 250 12454.67 54.25 54541.60 88888.00 2015-09-07 18:36:22.500 250 12454.67 54.23 54541.60 88888.00 2015-09-07 18:36:22.625 250 12454.67 54.23 54541.62 88888.00 2015-09-07 18:36:22.750 250 12454.65 54.20 54541.65 88888.00 2015-09-07 18:36:22.875 250 12454.67 54.20 54541.62 88888.00 2015-09-07 18:36:23.000 250 12454.67 54.23 54541.60 88888.00 2015-09-07 18:36:23.125 250 12454.70 54.27 54541.62 88888.00 2015-09-07 18:36:23.250 250 12454.73 54.27 54541.60 88888.00 2015-09-07 18:36:23.375 250 12454.80 54.33 54541.57 88888.00 2015-09-07 18:36:23.500 250 12454.90 54.33 54541.55 88888.00 2015-09-07 18:36:23.625 250 12454.92 54.33 54541.55 88888.00 2015-09-07 18:36:23.750 250 12455.00 54.35 54541.55 88888.00 2015-09-07 18:36:23.875 250 12455.12 54.38 54541.55 88888.00 2015-09-07 18:36:24.000 250 12455.15 54.42 54541.55 88888.00 2015-09-07 18:36:24.125 250 12455.25 54.42 54541.53 88888.00 2015-09-07 18:36:24.250 250 12455.33 54.42 54541.55 88888.00 2015-09-07 18:36:24.375 250 12455.42 54.45 54541.53 88888.00 2015-09-07 18:36:24.500 250 12455.45 54.48 54541.50 88888.00 2015-09-07 18:36:24.625 250 12455.50 54.48 54541.47 88888.00 2015-09-07 18:36:24.750 250 12455.55 54.50 54541.50 88888.00 2015-09-07 18:36:24.875 250 12455.55 54.52 54541.47 88888.00 2015-09-07 18:36:25.000 250 12455.60 54.55 54541.47 88888.00 2015-09-07 18:36:25.125 250 12455.67 54.58 54541.47 88888.00 2015-09-07 18:36:25.250 250 12455.77 54.60 54541.45 88888.00 2015-09-07 18:36:25.375 250 12455.88 54.62 54541.45 88888.00 2015-09-07 18:36:25.500 250 12455.98 54.65 54541.43 88888.00 2015-09-07 18:36:25.625 250 12456.05 54.65 54541.40 88888.00 2015-09-07 18:36:25.750 250 12456.10 54.70 54541.40 88888.00 2015-09-07 18:36:25.875 250 12456.15 54.73 54541.38 88888.00 2015-09-07 18:36:26.000 250 12456.25 54.75 54541.38 88888.00 2015-09-07 18:36:26.125 250 12456.30 54.77 54541.35 88888.00 2015-09-07 18:36:26.250 250 12456.35 54.83 54541.38 88888.00 2015-09-07 18:36:26.375 250 12456.48 54.83 54541.38 88888.00 2015-09-07 18:36:26.500 250 12456.58 54.85 54541.35 88888.00 2015-09-07 18:36:26.625 250 12456.58 54.85 54541.32 88888.00 2015-09-07 18:36:26.750 250 12456.58 54.83 54541.30 88888.00 2015-09-07 18:36:26.875 250 12456.62 54.88 54541.30 88888.00 2015-09-07 18:36:27.000 250 12456.65 54.88 54541.30 88888.00 2015-09-07 18:36:27.125 250 12456.70 54.90 54541.32 88888.00 2015-09-07 18:36:27.250 250 12456.73 54.88 54541.32 88888.00 2015-09-07 18:36:27.375 250 12456.75 54.88 54541.30 88888.00 2015-09-07 18:36:27.500 250 12456.77 54.85 54541.28 88888.00 2015-09-07 18:36:27.625 250 12456.83 54.83 54541.28 88888.00 2015-09-07 18:36:27.750 250 12456.83 54.77 54541.25 88888.00 2015-09-07 18:36:27.875 250 12456.77 54.77 54541.25 88888.00 2015-09-07 18:36:28.000 250 12456.83 54.77 54541.28 88888.00 2015-09-07 18:36:28.125 250 12456.88 54.77 54541.28 88888.00 2015-09-07 18:36:28.250 250 12456.92 54.70 54541.22 88888.00 2015-09-07 18:36:28.375 250 12456.95 54.67 54541.22 88888.00 2015-09-07 18:36:28.500 250 12457.00 54.67 54541.20 88888.00 2015-09-07 18:36:28.625 250 12457.05 54.65 54541.20 88888.00 2015-09-07 18:36:28.750 250 12457.05 54.58 54541.18 88888.00 2015-09-07 18:36:28.875 250 12457.10 54.52 54541.18 88888.00 2015-09-07 18:36:29.000 250 12457.15 54.50 54541.18 88888.00 2015-09-07 18:36:29.125 250 12457.20 54.45 54541.18 88888.00 2015-09-07 18:36:29.250 250 12457.20 54.38 54541.18 88888.00 2015-09-07 18:36:29.375 250 12457.27 54.40 54541.15 88888.00 2015-09-07 18:36:29.500 250 12457.25 54.35 54541.12 88888.00 2015-09-07 18:36:29.625 250 12457.30 54.30 54541.12 88888.00 2015-09-07 18:36:29.750 250 12457.35 54.23 54541.12 88888.00 2015-09-07 18:36:29.875 250 12457.38 54.15 54541.10 88888.00 2015-09-07 18:36:30.000 250 12457.38 54.05 54541.07 88888.00 2015-09-07 18:36:30.125 250 12457.40 53.98 54541.07 88888.00 2015-09-07 18:36:30.250 250 12457.33 53.85 54541.10 88888.00 2015-09-07 18:36:30.375 250 12457.35 53.83 54541.10 88888.00 2015-09-07 18:36:30.500 250 12457.35 53.75 54541.07 88888.00 2015-09-07 18:36:30.625 250 12457.38 53.70 54541.05 88888.00 2015-09-07 18:36:30.750 250 12457.38 53.62 54541.05 88888.00 2015-09-07 18:36:30.875 250 12457.48 53.58 54541.07 88888.00 2015-09-07 18:36:31.000 250 12457.50 53.50 54541.05 88888.00 2015-09-07 18:36:31.125 250 12457.48 53.40 54541.05 88888.00 2015-09-07 18:36:31.250 250 12457.48 53.30 54541.05 88888.00 2015-09-07 18:36:31.375 250 12457.58 53.27 54541.05 88888.00 2015-09-07 18:36:31.500 250 12457.60 53.20 54541.03 88888.00 2015-09-07 18:36:31.625 250 12457.62 53.10 54541.03 88888.00 2015-09-07 18:36:31.750 250 12457.67 53.00 54541.00 88888.00 2015-09-07 18:36:31.875 250 12457.70 52.90 54541.03 88888.00 2015-09-07 18:36:32.000 250 12457.73 52.80 54541.03 88888.00 2015-09-07 18:36:32.125 250 12457.80 52.70 54541.03 88888.00 2015-09-07 18:36:32.250 250 12457.85 52.55 54541.00 88888.00 2015-09-07 18:36:32.375 250 12457.83 52.45 54541.00 88888.00 2015-09-07 18:36:32.500 250 12457.85 52.35 54541.03 88888.00 2015-09-07 18:36:32.625 250 12457.92 52.25 54541.03 88888.00 2015-09-07 18:36:32.750 250 12457.90 52.15 54541.00 88888.00 2015-09-07 18:36:32.875 250 12457.90 52.05 54541.03 88888.00 2015-09-07 18:36:33.000 250 12457.98 51.98 54541.03 88888.00 2015-09-07 18:36:33.125 250 12458.00 51.88 54541.03 88888.00 2015-09-07 18:36:33.250 250 12457.92 51.77 54541.03 88888.00 2015-09-07 18:36:33.375 250 12457.98 51.67 54541.03 88888.00 2015-09-07 18:36:33.500 250 12458.02 51.60 54541.05 88888.00 2015-09-07 18:36:33.625 250 12458.02 51.55 54541.03 88888.00 2015-09-07 18:36:33.750 250 12458.08 51.50 54541.05 88888.00 2015-09-07 18:36:33.875 250 12458.02 51.48 54541.07 88888.00 2015-09-07 18:36:34.000 250 12457.92 51.42 54541.05 88888.00 2015-09-07 18:36:34.125 250 12457.95 51.40 54541.07 88888.00 2015-09-07 18:36:34.250 250 12458.08 51.40 54541.07 88888.00 2015-09-07 18:36:34.375 250 12458.17 51.40 54541.03 88888.00 2015-09-07 18:36:34.500 250 12458.17 51.38 54541.03 88888.00 2015-09-07 18:36:34.625 250 12458.12 51.33 54541.05 88888.00 2015-09-07 18:36:34.750 250 12458.12 51.30 54541.05 88888.00 2015-09-07 18:36:34.875 250 12458.17 51.25 54541.07 88888.00 2015-09-07 18:36:35.000 250 12458.25 51.17 54541.07 88888.00 2015-09-07 18:36:35.125 250 12458.25 51.15 54541.07 88888.00 2015-09-07 18:36:35.250 250 12458.23 51.10 54541.07 88888.00 2015-09-07 18:36:35.375 250 12458.20 51.10 54541.07 88888.00 2015-09-07 18:36:35.500 250 12458.17 51.10 54541.12 88888.00 2015-09-07 18:36:35.625 250 12458.15 51.08 54541.12 88888.00 2015-09-07 18:36:35.750 250 12458.17 51.08 54541.12 88888.00 2015-09-07 18:36:35.875 250 12458.17 51.08 54541.12 88888.00 2015-09-07 18:36:36.000 250 12458.12 51.02 54541.12 88888.00 2015-09-07 18:36:36.125 250 12458.12 51.00 54541.12 88888.00 2015-09-07 18:36:36.250 250 12458.10 50.95 54541.12 88888.00 2015-09-07 18:36:36.375 250 12458.12 50.95 54541.12 88888.00 2015-09-07 18:36:36.500 250 12458.10 50.92 54541.15 88888.00 2015-09-07 18:36:36.625 250 12458.10 50.88 54541.15 88888.00 2015-09-07 18:36:36.750 250 12458.10 50.85 54541.15 88888.00 2015-09-07 18:36:36.875 250 12458.08 50.83 54541.12 88888.00 2015-09-07 18:36:37.000 250 12458.02 50.80 54541.12 88888.00 2015-09-07 18:36:37.125 250 12458.00 50.80 54541.15 88888.00 2015-09-07 18:36:37.250 250 12457.98 50.77 54541.15 88888.00 2015-09-07 18:36:37.375 250 12458.05 50.77 54541.15 88888.00 2015-09-07 18:36:37.500 250 12458.05 50.80 54541.18 88888.00 2015-09-07 18:36:37.625 250 12458.08 50.77 54541.18 88888.00 2015-09-07 18:36:37.750 250 12458.10 50.77 54541.15 88888.00 2015-09-07 18:36:37.875 250 12458.15 50.73 54541.12 88888.00 2015-09-07 18:36:38.000 250 12458.20 50.70 54541.15 88888.00 2015-09-07 18:36:38.125 250 12458.23 50.67 54541.15 88888.00 2015-09-07 18:36:38.250 250 12458.15 50.65 54541.18 88888.00 2015-09-07 18:36:38.375 250 12458.20 50.62 54541.18 88888.00 2015-09-07 18:36:38.500 250 12458.25 50.58 54541.15 88888.00 2015-09-07 18:36:38.625 250 12458.27 50.55 54541.15 88888.00 2015-09-07 18:36:38.750 250 12458.30 50.55 54541.18 88888.00 2015-09-07 18:36:38.875 250 12458.30 50.52 54541.15 88888.00 2015-09-07 18:36:39.000 250 12458.30 50.48 54541.15 88888.00 2015-09-07 18:36:39.125 250 12458.25 50.48 54541.15 88888.00 2015-09-07 18:36:39.250 250 12458.27 50.45 54541.20 88888.00 2015-09-07 18:36:39.375 250 12458.35 50.45 54541.20 88888.00 2015-09-07 18:36:39.500 250 12458.38 50.42 54541.22 88888.00 2015-09-07 18:36:39.625 250 12458.33 50.42 54541.20 88888.00 2015-09-07 18:36:39.750 250 12458.27 50.42 54541.20 88888.00 2015-09-07 18:36:39.875 250 12458.27 50.42 54541.20 88888.00 2015-09-07 18:36:40.000 250 12458.25 50.42 54541.20 88888.00 2015-09-07 18:36:40.125 250 12458.17 50.45 54541.20 88888.00 2015-09-07 18:36:40.250 250 12458.12 50.45 54541.25 88888.00 2015-09-07 18:36:40.375 250 12458.10 50.45 54541.25 88888.00 2015-09-07 18:36:40.500 250 12458.08 50.45 54541.25 88888.00 2015-09-07 18:36:40.625 250 12458.12 50.48 54541.28 88888.00 2015-09-07 18:36:40.750 250 12458.12 50.48 54541.28 88888.00 2015-09-07 18:36:40.875 250 12458.08 50.45 54541.25 88888.00 2015-09-07 18:36:41.000 250 12458.02 50.42 54541.28 88888.00 2015-09-07 18:36:41.125 250 12457.98 50.42 54541.28 88888.00 2015-09-07 18:36:41.250 250 12457.92 50.38 54541.32 88888.00 2015-09-07 18:36:41.375 250 12457.88 50.35 54541.32 88888.00 2015-09-07 18:36:41.500 250 12457.80 50.30 54541.32 88888.00 2015-09-07 18:36:41.625 250 12457.77 50.30 54541.38 88888.00 2015-09-07 18:36:41.750 250 12457.77 50.27 54541.38 88888.00 2015-09-07 18:36:41.875 250 12457.75 50.20 54541.40 88888.00 2015-09-07 18:36:42.000 250 12457.75 50.12 54541.40 88888.00 2015-09-07 18:36:42.125 250 12457.73 50.08 54541.43 88888.00 2015-09-07 18:36:42.250 250 12457.70 49.98 54541.43 88888.00 2015-09-07 18:36:42.375 250 12457.73 49.92 54541.45 88888.00 2015-09-07 18:36:42.500 250 12457.65 49.88 54541.47 88888.00 2015-09-07 18:36:42.625 250 12457.58 49.80 54541.47 88888.00 2015-09-07 18:36:42.750 250 12457.48 49.73 54541.53 88888.00 2015-09-07 18:36:42.875 250 12457.45 49.62 54541.53 88888.00 2015-09-07 18:36:43.000 250 12457.48 49.55 54541.53 88888.00 2015-09-07 18:36:43.125 250 12457.45 49.52 54541.55 88888.00 2015-09-07 18:36:43.250 250 12457.38 49.45 54541.57 88888.00 2015-09-07 18:36:43.375 250 12457.38 49.38 54541.55 88888.00 2015-09-07 18:36:43.500 250 12457.33 49.35 54541.57 88888.00 2015-09-07 18:36:43.625 250 12457.38 49.30 54541.62 88888.00 2015-09-07 18:36:43.750 250 12457.35 49.25 54541.65 88888.00 2015-09-07 18:36:43.875 250 12457.35 49.20 54541.65 88888.00 2015-09-07 18:36:44.000 250 12457.27 49.10 54541.62 88888.00 2015-09-07 18:36:44.125 250 12457.30 49.05 54541.62 88888.00 2015-09-07 18:36:44.250 250 12457.30 48.92 54541.65 88888.00 2015-09-07 18:36:44.375 250 12457.38 48.88 54541.70 88888.00 2015-09-07 18:36:44.500 250 12457.38 48.80 54541.70 88888.00 2015-09-07 18:36:44.625 250 12457.35 48.70 54541.70 88888.00 2015-09-07 18:36:44.750 250 12457.27 48.60 54541.72 88888.00 2015-09-07 18:36:44.875 250 12457.17 48.50 54541.72 88888.00 2015-09-07 18:36:45.000 250 12457.20 48.38 54541.75 88888.00 2015-09-07 18:36:45.125 250 12457.15 48.25 54541.78 88888.00 2015-09-07 18:36:45.250 250 12457.15 48.15 54541.78 88888.00 2015-09-07 18:36:45.375 250 12457.20 48.08 54541.78 88888.00 2015-09-07 18:36:45.500 250 12457.20 48.02 54541.78 88888.00 2015-09-07 18:36:45.625 250 12457.20 47.98 54541.82 88888.00 2015-09-07 18:36:45.750 250 12457.25 47.90 54541.82 88888.00 2015-09-07 18:36:45.875 250 12457.20 47.83 54541.82 88888.00 2015-09-07 18:36:46.000 250 12457.10 47.70 54541.80 88888.00 2015-09-07 18:36:46.125 250 12457.10 47.60 54541.82 88888.00 2015-09-07 18:36:46.250 250 12457.20 47.50 54541.82 88888.00 2015-09-07 18:36:46.375 250 12457.27 47.48 54541.82 88888.00 2015-09-07 18:36:46.500 250 12457.25 47.42 54541.85 88888.00 2015-09-07 18:36:46.625 250 12457.27 47.33 54541.82 88888.00 2015-09-07 18:36:46.750 250 12457.35 47.23 54541.82 88888.00 2015-09-07 18:36:46.875 250 12457.42 47.15 54541.85 88888.00 2015-09-07 18:36:47.000 250 12457.50 47.08 54541.85 88888.00 2015-09-07 18:36:47.125 250 12457.50 47.05 54541.85 88888.00 2015-09-07 18:36:47.250 250 12457.42 46.92 54541.85 88888.00 2015-09-07 18:36:47.375 250 12457.45 46.88 54541.82 88888.00 2015-09-07 18:36:47.500 250 12457.45 46.80 54541.85 88888.00 2015-09-07 18:36:47.625 250 12457.45 46.73 54541.82 88888.00 2015-09-07 18:36:47.750 250 12457.45 46.70 54541.85 88888.00 2015-09-07 18:36:47.875 250 12457.40 46.65 54541.85 88888.00 2015-09-07 18:36:48.000 250 12457.35 46.60 54541.88 88888.00 2015-09-07 18:36:48.125 250 12457.40 46.50 54541.90 88888.00 2015-09-07 18:36:48.250 250 12457.40 46.42 54541.88 88888.00 2015-09-07 18:36:48.375 250 12457.42 46.38 54541.88 88888.00 2015-09-07 18:36:48.500 250 12457.48 46.35 54541.90 88888.00 2015-09-07 18:36:48.625 250 12457.50 46.27 54541.90 88888.00 2015-09-07 18:36:48.750 250 12457.52 46.23 54541.90 88888.00 2015-09-07 18:36:48.875 250 12457.48 46.17 54541.90 88888.00 2015-09-07 18:36:49.000 250 12457.42 46.12 54541.90 88888.00 2015-09-07 18:36:49.125 250 12457.48 46.08 54541.90 88888.00 2015-09-07 18:36:49.250 250 12457.45 46.00 54541.90 88888.00 2015-09-07 18:36:49.375 250 12457.48 45.95 54541.90 88888.00 2015-09-07 18:36:49.500 250 12457.50 45.90 54541.88 88888.00 2015-09-07 18:36:49.625 250 12457.50 45.80 54541.88 88888.00 2015-09-07 18:36:49.750 250 12457.48 45.75 54541.90 88888.00 2015-09-07 18:36:49.875 250 12457.48 45.70 54541.90 88888.00 2015-09-07 18:36:50.000 250 12457.45 45.62 54541.90 88888.00 2015-09-07 18:36:50.125 250 12457.48 45.58 54541.90 88888.00 2015-09-07 18:36:50.250 250 12457.42 45.50 54541.90 88888.00 2015-09-07 18:36:50.375 250 12457.40 45.45 54541.93 88888.00 2015-09-07 18:36:50.500 250 12457.45 45.42 54541.95 88888.00 2015-09-07 18:36:50.625 250 12457.48 45.40 54541.93 88888.00 2015-09-07 18:36:50.750 250 12457.48 45.33 54541.95 88888.00 2015-09-07 18:36:50.875 250 12457.48 45.27 54541.95 88888.00 2015-09-07 18:36:51.000 250 12457.45 45.23 54541.95 88888.00 2015-09-07 18:36:51.125 250 12457.48 45.17 54541.95 88888.00 2015-09-07 18:36:51.250 250 12457.52 45.12 54541.95 88888.00 2015-09-07 18:36:51.375 250 12457.55 45.08 54541.95 88888.00 2015-09-07 18:36:51.500 250 12457.55 45.00 54541.93 88888.00 2015-09-07 18:36:51.625 250 12457.55 44.95 54541.95 88888.00 2015-09-07 18:36:51.750 250 12457.55 44.90 54541.95 88888.00 2015-09-07 18:36:51.875 250 12457.60 44.85 54541.97 88888.00 2015-09-07 18:36:52.000 250 12457.62 44.77 54541.97 88888.00 2015-09-07 18:36:52.125 250 12457.65 44.73 54542.00 88888.00 2015-09-07 18:36:52.250 250 12457.60 44.67 54542.00 88888.00 2015-09-07 18:36:52.375 250 12457.58 44.62 54542.00 88888.00 2015-09-07 18:36:52.500 250 12457.55 44.58 54542.00 88888.00 2015-09-07 18:36:52.625 250 12457.58 44.52 54542.00 88888.00 2015-09-07 18:36:52.750 250 12457.60 44.50 54542.03 88888.00 2015-09-07 18:36:52.875 250 12457.62 44.40 54542.05 88888.00 2015-09-07 18:36:53.000 250 12457.65 44.33 54542.00 88888.00 2015-09-07 18:36:53.125 250 12457.62 44.30 54542.03 88888.00 2015-09-07 18:36:53.250 250 12457.62 44.23 54542.05 88888.00 2015-09-07 18:36:53.375 250 12457.65 44.17 54542.05 88888.00 2015-09-07 18:36:53.500 250 12457.62 44.08 54542.07 88888.00 2015-09-07 18:36:53.625 250 12457.62 44.02 54542.10 88888.00 2015-09-07 18:36:53.750 250 12457.62 43.98 54542.07 88888.00 2015-09-07 18:36:53.875 250 12457.60 43.92 54542.12 88888.00 2015-09-07 18:36:54.000 250 12457.58 43.85 54542.12 88888.00 2015-09-07 18:36:54.125 250 12457.50 43.80 54542.12 88888.00 2015-09-07 18:36:54.250 250 12457.35 43.75 54542.15 88888.00 2015-09-07 18:36:54.375 250 12457.38 43.75 54542.15 88888.00 2015-09-07 18:36:54.500 250 12457.35 43.70 54542.15 88888.00 2015-09-07 18:36:54.625 250 12457.30 43.73 54542.18 88888.00 2015-09-07 18:36:54.750 250 12457.23 43.75 54542.18 88888.00 2015-09-07 18:36:54.875 250 12457.12 43.77 54542.18 88888.00 2015-09-07 18:36:55.000 250 12456.98 43.77 54542.20 88888.00 2015-09-07 18:36:55.125 250 12456.85 43.83 54542.22 88888.00 2015-09-07 18:36:55.250 250 12456.77 43.83 54542.25 88888.00 2015-09-07 18:36:55.375 250 12456.77 43.88 54542.25 88888.00 2015-09-07 18:36:55.500 250 12456.73 43.85 54542.25 88888.00 2015-09-07 18:36:55.625 250 12456.65 43.80 54542.25 88888.00 2015-09-07 18:36:55.750 250 12456.67 43.85 54542.25 88888.00 2015-09-07 18:36:55.875 250 12456.65 43.85 54542.28 88888.00 2015-09-07 18:36:56.000 250 12456.58 43.83 54542.28 88888.00 2015-09-07 18:36:56.125 250 12456.50 43.77 54542.28 88888.00 2015-09-07 18:36:56.250 250 12456.45 43.70 54542.28 88888.00 2015-09-07 18:36:56.375 250 12456.42 43.67 54542.28 88888.00 2015-09-07 18:36:56.500 250 12456.40 43.67 54542.32 88888.00 2015-09-07 18:36:56.625 250 12456.40 43.65 54542.32 88888.00 2015-09-07 18:36:56.750 250 12456.35 43.60 54542.35 88888.00 2015-09-07 18:36:56.875 250 12456.27 43.55 54542.35 88888.00 2015-09-07 18:36:57.000 250 12456.20 43.50 54542.35 88888.00 2015-09-07 18:36:57.125 250 12456.20 43.50 54542.40 88888.00 2015-09-07 18:36:57.250 250 12456.17 43.50 54542.43 88888.00 2015-09-07 18:36:57.375 250 12456.20 43.48 54542.43 88888.00 2015-09-07 18:36:57.500 250 12456.15 43.48 54542.45 88888.00 2015-09-07 18:36:57.625 250 12456.15 43.50 54542.45 88888.00 2015-09-07 18:36:57.750 250 12456.15 43.50 54542.45 88888.00 2015-09-07 18:36:57.875 250 12456.12 43.50 54542.45 88888.00 2015-09-07 18:36:58.000 250 12456.12 43.52 54542.45 88888.00 2015-09-07 18:36:58.125 250 12456.08 43.58 54542.47 88888.00 2015-09-07 18:36:58.250 250 12455.95 43.60 54542.50 88888.00 2015-09-07 18:36:58.375 250 12455.88 43.65 54542.50 88888.00 2015-09-07 18:36:58.500 250 12455.77 43.70 54542.53 88888.00 2015-09-07 18:36:58.625 250 12455.67 43.75 54542.55 88888.00 2015-09-07 18:36:58.750 250 12455.58 43.77 54542.57 88888.00 2015-09-07 18:36:58.875 250 12455.42 43.83 54542.60 88888.00 2015-09-07 18:36:59.000 250 12455.27 43.90 54542.60 88888.00 2015-09-07 18:36:59.125 250 12455.10 43.90 54542.62 88888.00 2015-09-07 18:36:59.250 250 12454.95 43.95 54542.68 88888.00 2015-09-07 18:36:59.375 250 12454.85 44.00 54542.72 88888.00 2015-09-07 18:36:59.500 250 12454.73 44.05 54542.72 88888.00 2015-09-07 18:36:59.625 250 12454.62 44.15 54542.75 88888.00 2015-09-07 18:36:59.750 250 12454.50 44.23 54542.75 88888.00 2015-09-07 18:36:59.875 250 12454.33 44.30 54542.75 88888.00 2015-09-07 18:37:00.000 250 12454.23 44.35 54542.78 88888.00 2015-09-07 18:37:00.125 250 12454.17 44.40 54542.82 88888.00 2015-09-07 18:37:00.250 250 12454.08 44.45 54542.85 88888.00 2015-09-07 18:37:00.375 250 12454.02 44.52 54542.85 88888.00 2015-09-07 18:37:00.500 250 12453.98 44.60 54542.88 88888.00 2015-09-07 18:37:00.625 250 12453.85 44.62 54542.90 88888.00 2015-09-07 18:37:00.750 250 12453.77 44.65 54542.93 88888.00 2015-09-07 18:37:00.875 250 12453.73 44.70 54542.93 88888.00 2015-09-07 18:37:01.000 250 12453.67 44.73 54542.95 88888.00 2015-09-07 18:37:01.125 250 12453.62 44.75 54543.00 88888.00 2015-09-07 18:37:01.250 250 12453.50 44.77 54543.03 88888.00 2015-09-07 18:37:01.375 250 12453.48 44.77 54543.03 88888.00 2015-09-07 18:37:01.500 250 12453.45 44.80 54543.05 88888.00 2015-09-07 18:37:01.625 250 12453.38 44.83 54543.05 88888.00 2015-09-07 18:37:01.750 250 12453.20 44.85 54543.10 88888.00 2015-09-07 18:37:01.875 250 12453.08 44.88 54543.10 88888.00 2015-09-07 18:37:02.000 250 12452.98 44.92 54543.10 88888.00 2015-09-07 18:37:02.125 250 12452.90 44.98 54543.12 88888.00 2015-09-07 18:37:02.250 250 12452.83 45.00 54543.12 88888.00 2015-09-07 18:37:02.375 250 12452.77 45.08 54543.18 88888.00 2015-09-07 18:37:02.500 250 12452.62 45.10 54543.18 88888.00 2015-09-07 18:37:02.625 250 12452.52 45.15 54543.15 88888.00 2015-09-07 18:37:02.750 250 12452.45 45.20 54543.18 88888.00 2015-09-07 18:37:02.875 250 12452.38 45.27 54543.20 88888.00 2015-09-07 18:37:03.000 250 12452.35 45.33 54543.20 88888.00 2015-09-07 18:37:03.125 250 12452.25 45.38 54543.20 88888.00 2015-09-07 18:37:03.250 250 12452.15 45.40 54543.22 88888.00 2015-09-07 18:37:03.375 250 12452.10 45.42 54543.22 88888.00 2015-09-07 18:37:03.500 250 12452.02 45.48 54543.25 88888.00 2015-09-07 18:37:03.625 250 12451.98 45.50 54543.25 88888.00 2015-09-07 18:37:03.750 250 12451.95 45.52 54543.28 88888.00 2015-09-07 18:37:03.875 250 12451.88 45.52 54543.28 88888.00 2015-09-07 18:37:04.000 250 12451.75 45.55 54543.28 88888.00 2015-09-07 18:37:04.125 250 12451.65 45.58 54543.30 88888.00 2015-09-07 18:37:04.250 250 12451.58 45.58 54543.35 88888.00 2015-09-07 18:37:04.375 250 12451.50 45.60 54543.32 88888.00 2015-09-07 18:37:04.500 250 12451.42 45.62 54543.35 88888.00 2015-09-07 18:37:04.625 250 12451.35 45.65 54543.38 88888.00 2015-09-07 18:37:04.750 250 12451.30 45.67 54543.40 88888.00 2015-09-07 18:37:04.875 250 12451.23 45.62 54543.40 88888.00 2015-09-07 18:37:05.000 250 12451.12 45.65 54543.38 88888.00 2015-09-07 18:37:05.125 250 12451.10 45.70 54543.43 88888.00 2015-09-07 18:37:05.250 250 12451.05 45.70 54543.45 88888.00 2015-09-07 18:37:05.375 250 12451.05 45.73 54543.45 88888.00 2015-09-07 18:37:05.500 250 12450.98 45.73 54543.47 88888.00 2015-09-07 18:37:05.625 250 12450.88 45.70 54543.50 88888.00 2015-09-07 18:37:05.750 250 12450.83 45.75 54543.50 88888.00 2015-09-07 18:37:05.875 250 12450.75 45.73 54543.53 88888.00 2015-09-07 18:37:06.000 250 12450.62 45.70 54543.53 88888.00 2015-09-07 18:37:06.125 250 12450.52 45.67 54543.53 88888.00 2015-09-07 18:37:06.250 250 12450.38 45.65 54543.57 88888.00 2015-09-07 18:37:06.375 250 12450.38 45.62 54543.57 88888.00 2015-09-07 18:37:06.500 250 12450.27 45.60 54543.62 88888.00 2015-09-07 18:37:06.625 250 12450.12 45.60 54543.62 88888.00 2015-09-07 18:37:06.750 250 12450.02 45.60 54543.62 88888.00 2015-09-07 18:37:06.875 250 12449.95 45.55 54543.62 88888.00 2015-09-07 18:37:07.000 250 12449.88 45.55 54543.62 88888.00 2015-09-07 18:37:07.125 250 12449.73 45.55 54543.65 88888.00 2015-09-07 18:37:07.250 250 12449.58 45.55 54543.68 88888.00 2015-09-07 18:37:07.375 250 12449.42 45.55 54543.68 88888.00 2015-09-07 18:37:07.500 250 12449.33 45.52 54543.70 88888.00 2015-09-07 18:37:07.625 250 12449.23 45.55 54543.68 88888.00 2015-09-07 18:37:07.750 250 12449.20 45.58 54543.68 88888.00 2015-09-07 18:37:07.875 250 12449.15 45.62 54543.65 88888.00 2015-09-07 18:37:08.000 250 12449.08 45.62 54543.65 88888.00 2015-09-07 18:37:08.125 250 12449.00 45.67 54543.65 88888.00 2015-09-07 18:37:08.250 250 12448.95 45.70 54543.62 88888.00 2015-09-07 18:37:08.375 250 12448.95 45.73 54543.62 88888.00 2015-09-07 18:37:08.500 250 12448.90 45.75 54543.57 88888.00 2015-09-07 18:37:08.625 250 12448.90 45.73 54543.57 88888.00 2015-09-07 18:37:08.750 250 12448.85 45.70 54543.57 88888.00 2015-09-07 18:37:08.875 250 12448.75 45.75 54543.55 88888.00 2015-09-07 18:37:09.000 250 12448.73 45.75 54543.55 88888.00 2015-09-07 18:37:09.125 250 12448.75 45.70 54543.53 88888.00 2015-09-07 18:37:09.250 250 12448.77 45.70 54543.50 88888.00 2015-09-07 18:37:09.375 250 12448.80 45.67 54543.47 88888.00 2015-09-07 18:37:09.500 250 12448.73 45.70 54543.47 88888.00 2015-09-07 18:37:09.625 250 12448.65 45.67 54543.47 88888.00 2015-09-07 18:37:09.750 250 12448.65 45.67 54543.47 88888.00 2015-09-07 18:37:09.875 250 12448.65 45.67 54543.45 88888.00 2015-09-07 18:37:10.000 250 12448.65 45.65 54543.40 88888.00 2015-09-07 18:37:10.125 250 12448.67 45.65 54543.40 88888.00 2015-09-07 18:37:10.250 250 12448.67 45.60 54543.40 88888.00 2015-09-07 18:37:10.375 250 12448.73 45.58 54543.38 88888.00 2015-09-07 18:37:10.500 250 12448.73 45.52 54543.35 88888.00 2015-09-07 18:37:10.625 250 12448.77 45.50 54543.35 88888.00 2015-09-07 18:37:10.750 250 12448.83 45.45 54543.30 88888.00 2015-09-07 18:37:10.875 250 12448.83 45.40 54543.28 88888.00 2015-09-07 18:37:11.000 250 12448.85 45.35 54543.22 88888.00 2015-09-07 18:37:11.125 250 12448.83 45.33 54543.22 88888.00 2015-09-07 18:37:11.250 250 12448.88 45.27 54543.22 88888.00 2015-09-07 18:37:11.375 250 12448.95 45.25 54543.20 88888.00 2015-09-07 18:37:11.500 250 12449.00 45.23 54543.20 88888.00 2015-09-07 18:37:11.625 250 12449.00 45.20 54543.20 88888.00 2015-09-07 18:37:11.750 250 12449.00 45.15 54543.20 88888.00 2015-09-07 18:37:11.875 250 12449.02 45.12 54543.18 88888.00 2015-09-07 18:37:12.000 250 12449.05 45.05 54543.12 88888.00 2015-09-07 18:37:12.125 250 12449.05 45.00 54543.12 88888.00 2015-09-07 18:37:12.250 250 12449.08 45.00 54543.12 88888.00 2015-09-07 18:37:12.375 250 12449.08 45.00 54543.12 88888.00 2015-09-07 18:37:12.500 250 12449.08 44.95 54543.10 88888.00 2015-09-07 18:37:12.625 250 12449.10 44.90 54543.07 88888.00 2015-09-07 18:37:12.750 250 12449.10 44.85 54543.05 88888.00 2015-09-07 18:37:12.875 250 12449.10 44.83 54543.03 88888.00 2015-09-07 18:37:13.000 250 12449.15 44.83 54543.03 88888.00 2015-09-07 18:37:13.125 250 12449.23 44.80 54543.05 88888.00 2015-09-07 18:37:13.250 250 12449.23 44.73 54543.03 88888.00 2015-09-07 18:37:13.375 250 12449.25 44.70 54543.03 88888.00 2015-09-07 18:37:13.500 250 12449.25 44.70 54543.03 88888.00 2015-09-07 18:37:13.625 250 12449.25 44.67 54543.03 88888.00 2015-09-07 18:37:13.750 250 12449.27 44.65 54543.00 88888.00 2015-09-07 18:37:13.875 250 12449.33 44.60 54542.97 88888.00 2015-09-07 18:37:14.000 250 12449.33 44.58 54542.97 88888.00 2015-09-07 18:37:14.125 250 12449.35 44.52 54543.00 88888.00 2015-09-07 18:37:14.250 250 12449.40 44.48 54542.97 88888.00 2015-09-07 18:37:14.375 250 12449.50 44.48 54542.95 88888.00 2015-09-07 18:37:14.500 250 12449.55 44.42 54542.95 88888.00 2015-09-07 18:37:14.625 250 12449.60 44.38 54542.93 88888.00 2015-09-07 18:37:14.750 250 12449.58 44.38 54542.90 88888.00 2015-09-07 18:37:14.875 250 12449.62 44.33 54542.88 88888.00 2015-09-07 18:37:15.000 250 12449.65 44.25 54542.85 88888.00 2015-09-07 18:37:15.125 250 12449.70 44.20 54542.85 88888.00 2015-09-07 18:37:15.250 250 12449.67 44.12 54542.85 88888.00 2015-09-07 18:37:15.375 250 12449.62 44.08 54542.85 88888.00 2015-09-07 18:37:15.500 250 12449.65 44.05 54542.82 88888.00 2015-09-07 18:37:15.625 250 12449.73 44.05 54542.82 88888.00 2015-09-07 18:37:15.750 250 12449.73 44.05 54542.82 88888.00 2015-09-07 18:37:15.875 250 12449.73 44.02 54542.82 88888.00 2015-09-07 18:37:16.000 250 12449.77 43.98 54542.78 88888.00 2015-09-07 18:37:16.125 250 12449.75 43.98 54542.80 88888.00 2015-09-07 18:37:16.250 250 12449.77 43.98 54542.80 88888.00 2015-09-07 18:37:16.375 250 12449.85 43.98 54542.80 88888.00 2015-09-07 18:37:16.500 250 12449.90 44.00 54542.75 88888.00 2015-09-07 18:37:16.625 250 12449.90 44.00 54542.75 88888.00 2015-09-07 18:37:16.750 250 12449.88 43.98 54542.75 88888.00 2015-09-07 18:37:16.875 250 12449.77 44.00 54542.75 88888.00 2015-09-07 18:37:17.000 250 12449.73 44.02 54542.75 88888.00 2015-09-07 18:37:17.125 250 12449.80 44.05 54542.78 88888.00 2015-09-07 18:37:17.250 250 12449.75 44.05 54542.78 88888.00 2015-09-07 18:37:17.375 250 12449.73 44.08 54542.75 88888.00 2015-09-07 18:37:17.500 250 12449.73 44.05 54542.72 88888.00 2015-09-07 18:37:17.625 250 12449.67 44.05 54542.70 88888.00 2015-09-07 18:37:17.750 250 12449.65 44.02 54542.70 88888.00 2015-09-07 18:37:17.875 250 12449.55 44.05 54542.72 88888.00 2015-09-07 18:37:18.000 250 12449.52 44.08 54542.75 88888.00 2015-09-07 18:37:18.125 250 12449.50 44.02 54542.75 88888.00 2015-09-07 18:37:18.250 250 12449.45 43.98 54542.75 88888.00 2015-09-07 18:37:18.375 250 12449.40 43.98 54542.75 88888.00 2015-09-07 18:37:18.500 250 12449.38 43.95 54542.70 88888.00 2015-09-07 18:37:18.625 250 12449.38 43.95 54542.70 88888.00 2015-09-07 18:37:18.750 250 12449.33 43.98 54542.72 88888.00 2015-09-07 18:37:18.875 250 12449.30 43.95 54542.72 88888.00 2015-09-07 18:37:19.000 250 12449.33 43.92 54542.72 88888.00 2015-09-07 18:37:19.125 250 12449.25 43.92 54542.72 88888.00 2015-09-07 18:37:19.250 250 12449.15 43.95 54542.72 88888.00 2015-09-07 18:37:19.375 250 12449.12 44.00 54542.72 88888.00 2015-09-07 18:37:19.500 250 12449.15 44.02 54542.72 88888.00 2015-09-07 18:37:19.625 250 12449.15 44.05 54542.70 88888.00 2015-09-07 18:37:19.750 250 12449.12 44.08 54542.70 88888.00 2015-09-07 18:37:19.875 250 12449.10 44.10 54542.70 88888.00 2015-09-07 18:37:20.000 250 12448.98 44.12 54542.70 88888.00 2015-09-07 18:37:20.125 250 12448.98 44.10 54542.72 88888.00 2015-09-07 18:37:20.250 250 12449.00 44.08 54542.70 88888.00 2015-09-07 18:37:20.375 250 12448.95 44.12 54542.68 88888.00 2015-09-07 18:37:20.500 250 12448.92 44.15 54542.68 88888.00 2015-09-07 18:37:20.625 250 12448.88 44.15 54542.68 88888.00 2015-09-07 18:37:20.750 250 12448.83 44.20 54542.68 88888.00 2015-09-07 18:37:20.875 250 12448.80 44.23 54542.65 88888.00 2015-09-07 18:37:21.000 250 12448.80 44.23 54542.65 88888.00 2015-09-07 18:37:21.125 250 12448.85 44.27 54542.65 88888.00 2015-09-07 18:37:21.250 250 12448.83 44.30 54542.65 88888.00 2015-09-07 18:37:21.375 250 12448.80 44.35 54542.65 88888.00 2015-09-07 18:37:21.500 250 12448.65 44.38 54542.62 88888.00 2015-09-07 18:37:21.625 250 12448.55 44.42 54542.62 88888.00 2015-09-07 18:37:21.750 250 12448.52 44.45 54542.60 88888.00 2015-09-07 18:37:21.875 250 12448.55 44.50 54542.60 88888.00 2015-09-07 18:37:22.000 250 12448.60 44.55 54542.60 88888.00 2015-09-07 18:37:22.125 250 12448.55 44.55 54542.60 88888.00 2015-09-07 18:37:22.250 250 12448.38 44.52 54542.60 88888.00 2015-09-07 18:37:22.375 250 12448.35 44.50 54542.57 88888.00 2015-09-07 18:37:22.500 250 12448.35 44.50 54542.57 88888.00 2015-09-07 18:37:22.625 250 12448.38 44.48 54542.57 88888.00 2015-09-07 18:37:22.750 250 12448.38 44.50 54542.55 88888.00 2015-09-07 18:37:22.875 250 12448.38 44.48 54542.55 88888.00 2015-09-07 18:37:23.000 250 12448.38 44.45 54542.53 88888.00 2015-09-07 18:37:23.125 250 12448.35 44.42 54542.55 88888.00 2015-09-07 18:37:23.250 250 12448.42 44.42 54542.53 88888.00 2015-09-07 18:37:23.375 250 12448.50 44.42 54542.50 88888.00 2015-09-07 18:37:23.500 250 12448.58 44.42 54542.50 88888.00 2015-09-07 18:37:23.625 250 12448.58 44.40 54542.47 88888.00 2015-09-07 18:37:23.750 250 12448.50 44.40 54542.45 88888.00 2015-09-07 18:37:23.875 250 12448.48 44.38 54542.45 88888.00 2015-09-07 18:37:24.000 250 12448.48 44.33 54542.43 88888.00 2015-09-07 18:37:24.125 250 12448.58 44.33 54542.40 88888.00 2015-09-07 18:37:24.250 250 12448.55 44.25 54542.38 88888.00 2015-09-07 18:37:24.375 250 12448.60 44.23 54542.38 88888.00 2015-09-07 18:37:24.500 250 12448.62 44.17 54542.32 88888.00 2015-09-07 18:37:24.625 250 12448.65 44.12 54542.32 88888.00 2015-09-07 18:37:24.750 250 12448.65 44.12 54542.30 88888.00 2015-09-07 18:37:24.875 250 12448.62 44.08 54542.30 88888.00 2015-09-07 18:37:25.000 250 12448.65 44.05 54542.30 88888.00 2015-09-07 18:37:25.125 250 12448.70 44.02 54542.28 88888.00 2015-09-07 18:37:25.250 250 12448.70 44.02 54542.25 88888.00 2015-09-07 18:37:25.375 250 12448.70 44.05 54542.22 88888.00 2015-09-07 18:37:25.500 250 12448.67 44.05 54542.25 88888.00 2015-09-07 18:37:25.625 250 12448.67 44.05 54542.25 88888.00 2015-09-07 18:37:25.750 250 12448.75 44.05 54542.22 88888.00 2015-09-07 18:37:25.875 250 12448.75 44.05 54542.22 88888.00 2015-09-07 18:37:26.000 250 12448.65 44.08 54542.22 88888.00 2015-09-07 18:37:26.125 250 12448.58 44.12 54542.22 88888.00 2015-09-07 18:37:26.250 250 12448.58 44.15 54542.20 88888.00 2015-09-07 18:37:26.375 250 12448.60 44.20 54542.15 88888.00 2015-09-07 18:37:26.500 250 12448.62 44.25 54542.15 88888.00 2015-09-07 18:37:26.625 250 12448.67 44.38 54542.15 88888.00 2015-09-07 18:37:26.750 250 12448.65 44.48 54542.15 88888.00 2015-09-07 18:37:26.875 250 12448.60 44.58 54542.15 88888.00 2015-09-07 18:37:27.000 250 12448.52 44.60 54542.12 88888.00 2015-09-07 18:37:27.125 250 12448.52 44.67 54542.12 88888.00 2015-09-07 18:37:27.250 250 12448.50 44.70 54542.15 88888.00 2015-09-07 18:37:27.375 250 12448.50 44.77 54542.12 88888.00 2015-09-07 18:37:27.500 250 12448.48 44.80 54542.10 88888.00 2015-09-07 18:37:27.625 250 12448.52 44.88 54542.07 88888.00 2015-09-07 18:37:27.750 250 12448.50 44.92 54542.07 88888.00 2015-09-07 18:37:27.875 250 12448.50 44.92 54542.07 88888.00 2015-09-07 18:37:28.000 250 12448.50 44.92 54542.05 88888.00 2015-09-07 18:37:28.125 250 12448.50 45.00 54542.07 88888.00 2015-09-07 18:37:28.250 250 12448.55 44.98 54542.07 88888.00 2015-09-07 18:37:28.375 250 12448.65 45.02 54542.05 88888.00 2015-09-07 18:37:28.500 250 12448.65 45.08 54542.03 88888.00 2015-09-07 18:37:28.625 250 12448.65 45.05 54542.00 88888.00 2015-09-07 18:37:28.750 250 12448.65 45.05 54542.00 88888.00 2015-09-07 18:37:28.875 250 12448.65 45.02 54542.00 88888.00 2015-09-07 18:37:29.000 250 12448.67 45.02 54541.97 88888.00 2015-09-07 18:37:29.125 250 12448.70 44.98 54541.97 88888.00 2015-09-07 18:37:29.250 250 12448.58 44.90 54542.00 88888.00 2015-09-07 18:37:29.375 250 12448.55 44.90 54542.00 88888.00 2015-09-07 18:37:29.500 250 12448.58 44.88 54541.97 88888.00 2015-09-07 18:37:29.625 250 12448.58 44.85 54542.00 88888.00 2015-09-07 18:37:29.750 250 12448.60 44.88 54541.97 88888.00 2015-09-07 18:37:29.875 250 12448.62 44.88 54542.00 88888.00 2015-09-07 18:37:30.000 250 12448.58 44.83 54541.97 88888.00 2015-09-07 18:37:30.125 250 12448.52 44.88 54541.95 88888.00 2015-09-07 18:37:30.250 250 12448.55 44.85 54541.95 88888.00 2015-09-07 18:37:30.375 250 12448.58 44.88 54541.95 88888.00 2015-09-07 18:37:30.500 250 12448.60 44.88 54541.95 88888.00 2015-09-07 18:37:30.625 250 12448.55 44.90 54541.93 88888.00 2015-09-07 18:37:30.750 250 12448.55 44.90 54541.90 88888.00 2015-09-07 18:37:30.875 250 12448.60 44.90 54541.90 88888.00 2015-09-07 18:37:31.000 250 12448.60 44.88 54541.93 88888.00 2015-09-07 18:37:31.125 250 12448.58 44.88 54541.93 88888.00 2015-09-07 18:37:31.250 250 12448.55 44.85 54541.93 88888.00 2015-09-07 18:37:31.375 250 12448.52 44.85 54541.90 88888.00 2015-09-07 18:37:31.500 250 12448.48 44.88 54541.88 88888.00 2015-09-07 18:37:31.625 250 12448.42 44.88 54541.88 88888.00 2015-09-07 18:37:31.750 250 12448.45 44.90 54541.90 88888.00 2015-09-07 18:37:31.875 250 12448.48 44.92 54541.93 88888.00 2015-09-07 18:37:32.000 250 12448.48 44.92 54541.90 88888.00 2015-09-07 18:37:32.125 250 12448.45 44.88 54541.90 88888.00 2015-09-07 18:37:32.250 250 12448.45 44.88 54541.90 88888.00 2015-09-07 18:37:32.375 250 12448.50 44.92 54541.85 88888.00 2015-09-07 18:37:32.500 250 12448.52 44.92 54541.85 88888.00 2015-09-07 18:37:32.625 250 12448.48 44.92 54541.85 88888.00 2015-09-07 18:37:32.750 250 12448.42 44.90 54541.85 88888.00 2015-09-07 18:37:32.875 250 12448.48 44.88 54541.85 88888.00 2015-09-07 18:37:33.000 250 12448.58 44.85 54541.82 88888.00 2015-09-07 18:37:33.125 250 12448.60 44.83 54541.88 88888.00 2015-09-07 18:37:33.250 250 12448.60 44.77 54541.90 88888.00 2015-09-07 18:37:33.375 250 12448.62 44.77 54541.85 88888.00 2015-09-07 18:37:33.500 250 12448.67 44.75 54541.82 88888.00 2015-09-07 18:37:33.625 250 12448.65 44.70 54541.85 88888.00 2015-09-07 18:37:33.750 250 12448.67 44.67 54541.82 88888.00 2015-09-07 18:37:33.875 250 12448.65 44.70 54541.85 88888.00 2015-09-07 18:37:34.000 250 12448.58 44.73 54541.85 88888.00 2015-09-07 18:37:34.125 250 12448.52 44.75 54541.88 88888.00 2015-09-07 18:37:34.250 250 12448.40 44.77 54541.88 88888.00 2015-09-07 18:37:34.375 250 12448.33 44.80 54541.90 88888.00 2015-09-07 18:37:34.500 250 12448.23 44.80 54541.88 88888.00 2015-09-07 18:37:34.625 250 12448.08 44.80 54541.88 88888.00 2015-09-07 18:37:34.750 250 12447.98 44.85 54541.88 88888.00 2015-09-07 18:37:34.875 250 12447.95 44.90 54541.88 88888.00 2015-09-07 18:37:35.000 250 12447.98 44.95 54541.88 88888.00 2015-09-07 18:37:35.125 250 12447.95 45.00 54541.90 88888.00 2015-09-07 18:37:35.250 250 12447.85 45.05 54541.88 88888.00 2015-09-07 18:37:35.375 250 12447.80 45.10 54541.90 88888.00 2015-09-07 18:37:35.500 250 12447.75 45.15 54541.88 88888.00 2015-09-07 18:37:35.625 250 12447.73 45.20 54541.88 88888.00 2015-09-07 18:37:35.750 250 12447.75 45.25 54541.90 88888.00 2015-09-07 18:37:35.875 250 12447.73 45.25 54541.88 88888.00 2015-09-07 18:37:36.000 250 12447.65 45.27 54541.88 88888.00 2015-09-07 18:37:36.125 250 12447.65 45.27 54541.88 88888.00 2015-09-07 18:37:36.250 250 12447.65 45.30 54541.90 88888.00 2015-09-07 18:37:36.375 250 12447.65 45.33 54541.90 88888.00 2015-09-07 18:37:36.500 250 12447.62 45.35 54541.88 88888.00 2015-09-07 18:37:36.625 250 12447.62 45.35 54541.88 88888.00 2015-09-07 18:37:36.750 250 12447.58 45.38 54541.88 88888.00 2015-09-07 18:37:36.875 250 12447.58 45.33 54541.90 88888.00 2015-09-07 18:37:37.000 250 12447.58 45.30 54541.88 88888.00 2015-09-07 18:37:37.125 250 12447.52 45.30 54541.88 88888.00 2015-09-07 18:37:37.250 250 12447.58 45.27 54541.85 88888.00 2015-09-07 18:37:37.375 250 12447.60 45.33 54541.82 88888.00 2015-09-07 18:37:37.500 250 12447.58 45.33 54541.85 88888.00 2015-09-07 18:37:37.625 250 12447.60 45.33 54541.82 88888.00 2015-09-07 18:37:37.750 250 12447.58 45.35 54541.80 88888.00 2015-09-07 18:37:37.875 250 12447.50 45.35 54541.80 88888.00 2015-09-07 18:37:38.000 250 12447.48 45.40 54541.80 88888.00 2015-09-07 18:37:38.125 250 12447.55 45.45 54541.78 88888.00 2015-09-07 18:37:38.250 250 12447.52 45.50 54541.75 88888.00 2015-09-07 18:37:38.375 250 12447.52 45.50 54541.75 88888.00 2015-09-07 18:37:38.500 250 12447.55 45.55 54541.75 88888.00 2015-09-07 18:37:38.625 250 12447.52 45.60 54541.75 88888.00 2015-09-07 18:37:38.750 250 12447.48 45.67 54541.72 88888.00 2015-09-07 18:37:38.875 250 12447.38 45.75 54541.68 88888.00 2015-09-07 18:37:39.000 250 12447.38 45.80 54541.65 88888.00 2015-09-07 18:37:39.125 250 12447.40 45.85 54541.65 88888.00 2015-09-07 18:37:39.250 250 12447.38 45.88 54541.65 88888.00 2015-09-07 18:37:39.375 250 12447.38 45.92 54541.62 88888.00 2015-09-07 18:37:39.500 250 12447.40 45.98 54541.60 88888.00 2015-09-07 18:37:39.625 250 12447.40 46.05 54541.62 88888.00 2015-09-07 18:37:39.750 250 12447.42 46.10 54541.60 88888.00 2015-09-07 18:37:39.875 250 12447.40 46.10 54541.55 88888.00 2015-09-07 18:37:40.000 250 12447.35 46.17 54541.55 88888.00 2015-09-07 18:37:40.125 250 12447.33 46.17 54541.55 88888.00 2015-09-07 18:37:40.250 250 12447.35 46.23 54541.53 88888.00 2015-09-07 18:37:40.375 250 12447.35 46.27 54541.47 88888.00 2015-09-07 18:37:40.500 250 12447.38 46.27 54541.47 88888.00 2015-09-07 18:37:40.625 250 12447.42 46.35 54541.47 88888.00 2015-09-07 18:37:40.750 250 12447.40 46.38 54541.45 88888.00 2015-09-07 18:37:40.875 250 12447.38 46.38 54541.43 88888.00 2015-09-07 18:37:41.000 250 12447.40 46.38 54541.38 88888.00 2015-09-07 18:37:41.125 250 12447.45 46.40 54541.35 88888.00 2015-09-07 18:37:41.250 250 12447.42 46.40 54541.35 88888.00 2015-09-07 18:37:41.375 250 12447.50 46.38 54541.35 88888.00 2015-09-07 18:37:41.500 250 12447.55 46.40 54541.32 88888.00 2015-09-07 18:37:41.625 250 12447.58 46.40 54541.30 88888.00 2015-09-07 18:37:41.750 250 12447.55 46.40 54541.30 88888.00 2015-09-07 18:37:41.875 250 12447.60 46.38 54541.25 88888.00 2015-09-07 18:37:42.000 250 12447.67 46.38 54541.22 88888.00 2015-09-07 18:37:42.125 250 12447.65 46.38 54541.25 88888.00 2015-09-07 18:37:42.250 250 12447.70 46.30 54541.25 88888.00 2015-09-07 18:37:42.375 250 12447.85 46.30 54541.20 88888.00 2015-09-07 18:37:42.500 250 12447.90 46.27 54541.20 88888.00 2015-09-07 18:37:42.625 250 12447.92 46.25 54541.15 88888.00 2015-09-07 18:37:42.750 250 12447.92 46.25 54541.12 88888.00 2015-09-07 18:37:42.875 250 12447.98 46.27 54541.12 88888.00 2015-09-07 18:37:43.000 250 12447.98 46.25 54541.10 88888.00 2015-09-07 18:37:43.125 250 12448.00 46.20 54541.10 88888.00 2015-09-07 18:37:43.250 250 12448.05 46.17 54541.07 88888.00 2015-09-07 18:37:43.375 250 12448.15 46.17 54541.05 88888.00 2015-09-07 18:37:43.500 250 12448.17 46.20 54541.05 88888.00 2015-09-07 18:37:43.625 250 12448.25 46.23 54541.03 88888.00 2015-09-07 18:37:43.750 250 12448.30 46.25 54541.00 88888.00 2015-09-07 18:37:43.875 250 12448.30 46.25 54540.97 88888.00 2015-09-07 18:37:44.000 250 12448.35 46.27 54540.95 88888.00 2015-09-07 18:37:44.125 250 12448.35 46.30 54540.93 88888.00 2015-09-07 18:37:44.250 250 12448.30 46.38 54540.93 88888.00 2015-09-07 18:37:44.375 250 12448.35 46.40 54540.88 88888.00 2015-09-07 18:37:44.500 250 12448.27 46.48 54540.90 88888.00 2015-09-07 18:37:44.625 250 12448.23 46.52 54540.88 88888.00 2015-09-07 18:37:44.750 250 12448.23 46.52 54540.88 88888.00 2015-09-07 18:37:44.875 250 12448.23 46.60 54540.88 88888.00 2015-09-07 18:37:45.000 250 12448.17 46.67 54540.85 88888.00 2015-09-07 18:37:45.125 250 12448.15 46.75 54540.82 88888.00 2015-09-07 18:37:45.250 250 12448.20 46.75 54540.82 88888.00 2015-09-07 18:37:45.375 250 12448.27 46.80 54540.80 88888.00 2015-09-07 18:37:45.500 250 12448.25 46.83 54540.80 88888.00 2015-09-07 18:37:45.625 250 12448.27 46.85 54540.78 88888.00 2015-09-07 18:37:45.750 250 12448.33 46.88 54540.78 88888.00 2015-09-07 18:37:45.875 250 12448.38 46.90 54540.80 88888.00 2015-09-07 18:37:46.000 250 12448.40 46.92 54540.82 88888.00 2015-09-07 18:37:46.125 250 12448.45 46.95 54540.80 88888.00 2015-09-07 18:37:46.250 250 12448.50 46.92 54540.78 88888.00 2015-09-07 18:37:46.375 250 12448.62 46.95 54540.78 88888.00 2015-09-07 18:37:46.500 250 12448.65 46.98 54540.75 88888.00 2015-09-07 18:37:46.625 250 12448.58 47.00 54540.75 88888.00 2015-09-07 18:37:46.750 250 12448.58 47.00 54540.72 88888.00 2015-09-07 18:37:46.875 250 12448.70 47.02 54540.68 88888.00 2015-09-07 18:37:47.000 250 12448.80 46.95 54540.65 88888.00 2015-09-07 18:37:47.125 250 12448.85 46.92 54540.62 88888.00 2015-09-07 18:37:47.250 250 12448.90 46.92 54540.60 88888.00 2015-09-07 18:37:47.375 250 12449.00 46.95 54540.60 88888.00 2015-09-07 18:37:47.500 250 12449.05 46.95 54540.57 88888.00 2015-09-07 18:37:47.625 250 12449.12 46.95 54540.55 88888.00 2015-09-07 18:37:47.750 250 12449.17 46.98 54540.57 88888.00 2015-09-07 18:37:47.875 250 12449.17 47.00 54540.57 88888.00 2015-09-07 18:37:48.000 250 12449.20 47.00 54540.53 88888.00 2015-09-07 18:37:48.125 250 12449.20 47.00 54540.50 88888.00 2015-09-07 18:37:48.250 250 12449.17 47.02 54540.50 88888.00 2015-09-07 18:37:48.375 250 12449.25 47.05 54540.50 88888.00 2015-09-07 18:37:48.500 250 12449.30 47.05 54540.47 88888.00 2015-09-07 18:37:48.625 250 12449.35 47.08 54540.47 88888.00 2015-09-07 18:37:48.750 250 12449.45 47.10 54540.45 88888.00 2015-09-07 18:37:48.875 250 12449.58 47.15 54540.43 88888.00 2015-09-07 18:37:49.000 250 12449.65 47.20 54540.38 88888.00 2015-09-07 18:37:49.125 250 12449.67 47.23 54540.38 88888.00 2015-09-07 18:37:49.250 250 12449.70 47.25 54540.38 88888.00 2015-09-07 18:37:49.375 250 12449.83 47.25 54540.35 88888.00 2015-09-07 18:37:49.500 250 12449.95 47.27 54540.30 88888.00 2015-09-07 18:37:49.625 250 12450.02 47.27 54540.30 88888.00 2015-09-07 18:37:49.750 250 12450.10 47.33 54540.30 88888.00 2015-09-07 18:37:49.875 250 12450.05 47.35 54540.30 88888.00 2015-09-07 18:37:50.000 250 12450.02 47.38 54540.30 88888.00 2015-09-07 18:37:50.125 250 12450.05 47.40 54540.30 88888.00 2015-09-07 18:37:50.250 250 12450.15 47.45 54540.25 88888.00 2015-09-07 18:37:50.375 250 12450.27 47.48 54540.25 88888.00 2015-09-07 18:37:50.500 250 12450.35 47.50 54540.28 88888.00 2015-09-07 18:37:50.625 250 12450.35 47.55 54540.25 88888.00 2015-09-07 18:37:50.750 250 12450.38 47.60 54540.25 88888.00 2015-09-07 18:37:50.875 250 12450.40 47.65 54540.20 88888.00 2015-09-07 18:37:51.000 250 12450.45 47.70 54540.20 88888.00 2015-09-07 18:37:51.125 250 12450.55 47.77 54540.20 88888.00 2015-09-07 18:37:51.250 250 12450.55 47.88 54540.22 88888.00 2015-09-07 18:37:51.375 250 12450.60 47.95 54540.20 88888.00 2015-09-07 18:37:51.500 250 12450.65 47.98 54540.15 88888.00 2015-09-07 18:37:51.625 250 12450.67 48.02 54540.12 88888.00 2015-09-07 18:37:51.750 250 12450.73 48.08 54540.12 88888.00 2015-09-07 18:37:51.875 250 12450.75 48.12 54540.10 88888.00 2015-09-07 18:37:52.000 250 12450.77 48.12 54540.07 88888.00 2015-09-07 18:37:52.125 250 12450.85 48.15 54540.07 88888.00 2015-09-07 18:37:52.250 250 12450.88 48.15 54540.07 88888.00 2015-09-07 18:37:52.375 250 12450.90 48.17 54540.05 88888.00 2015-09-07 18:37:52.500 250 12450.90 48.20 54540.03 88888.00 2015-09-07 18:37:52.625 250 12451.00 48.25 54540.03 88888.00 2015-09-07 18:37:52.750 250 12451.08 48.30 54540.03 88888.00 2015-09-07 18:37:52.875 250 12451.12 48.33 54540.03 88888.00 2015-09-07 18:37:53.000 250 12451.20 48.33 54540.00 88888.00 2015-09-07 18:37:53.125 250 12451.25 48.33 54540.00 88888.00 2015-09-07 18:37:53.250 250 12451.27 48.33 54539.97 88888.00 2015-09-07 18:37:53.375 250 12451.40 48.33 54539.95 88888.00 2015-09-07 18:37:53.500 250 12451.48 48.30 54539.93 88888.00 2015-09-07 18:37:53.625 250 12451.45 48.30 54539.93 88888.00 2015-09-07 18:37:53.750 250 12451.58 48.33 54539.90 88888.00 2015-09-07 18:37:53.875 250 12451.65 48.38 54539.88 88888.00 2015-09-07 18:37:54.000 250 12451.67 48.38 54539.88 88888.00 2015-09-07 18:37:54.125 250 12451.70 48.35 54539.88 88888.00 2015-09-07 18:37:54.250 250 12451.75 48.35 54539.85 88888.00 2015-09-07 18:37:54.375 250 12451.77 48.42 54539.85 88888.00 2015-09-07 18:37:54.500 250 12451.73 48.52 54539.85 88888.00 2015-09-07 18:37:54.625 250 12451.75 48.62 54539.82 88888.00 2015-09-07 18:37:54.750 250 12451.80 48.70 54539.82 88888.00 2015-09-07 18:37:54.875 250 12451.83 48.75 54539.80 88888.00 2015-09-07 18:37:55.000 250 12451.83 48.83 54539.80 88888.00 2015-09-07 18:37:55.125 250 12451.90 48.83 54539.78 88888.00 2015-09-07 18:37:55.250 250 12452.02 48.85 54539.72 88888.00 2015-09-07 18:37:55.375 250 12452.08 48.88 54539.72 88888.00 2015-09-07 18:37:55.500 250 12452.15 48.88 54539.70 88888.00 2015-09-07 18:37:55.625 250 12452.20 48.92 54539.68 88888.00 2015-09-07 18:37:55.750 250 12452.23 48.98 54539.65 88888.00 2015-09-07 18:37:55.875 250 12452.27 49.00 54539.62 88888.00 2015-09-07 18:37:56.000 250 12452.30 49.00 54539.60 88888.00 2015-09-07 18:37:56.125 250 12452.35 49.02 54539.60 88888.00 2015-09-07 18:37:56.250 250 12452.38 49.02 54539.60 88888.00 2015-09-07 18:37:56.375 250 12452.48 49.02 54539.53 88888.00 2015-09-07 18:37:56.500 250 12452.55 49.05 54539.53 88888.00 2015-09-07 18:37:56.625 250 12452.58 49.08 54539.53 88888.00 2015-09-07 18:37:56.750 250 12452.55 49.10 54539.53 88888.00 2015-09-07 18:37:56.875 250 12452.52 49.10 54539.53 88888.00 2015-09-07 18:37:57.000 250 12452.60 49.10 54539.50 88888.00 2015-09-07 18:37:57.125 250 12452.67 49.08 54539.50 88888.00 2015-09-07 18:37:57.250 250 12452.65 49.05 54539.50 88888.00 2015-09-07 18:37:57.375 250 12452.73 49.10 54539.47 88888.00 2015-09-07 18:37:57.500 250 12452.73 49.08 54539.45 88888.00 2015-09-07 18:37:57.625 250 12452.73 49.08 54539.43 88888.00 2015-09-07 18:37:57.750 250 12452.75 49.10 54539.40 88888.00 2015-09-07 18:37:57.875 250 12452.75 49.12 54539.40 88888.00 2015-09-07 18:37:58.000 250 12452.77 49.12 54539.38 88888.00 2015-09-07 18:37:58.125 250 12452.80 49.12 54539.40 88888.00 2015-09-07 18:37:58.250 250 12452.85 49.12 54539.35 88888.00 2015-09-07 18:37:58.375 250 12452.88 49.12 54539.32 88888.00 2015-09-07 18:37:58.500 250 12452.92 49.10 54539.30 88888.00 2015-09-07 18:37:58.625 250 12452.98 49.10 54539.32 88888.00 2015-09-07 18:37:58.750 250 12452.98 49.10 54539.30 88888.00 2015-09-07 18:37:58.875 250 12453.00 49.08 54539.30 88888.00 2015-09-07 18:37:59.000 250 12453.05 49.08 54539.28 88888.00 2015-09-07 18:37:59.125 250 12453.12 49.05 54539.28 88888.00 2015-09-07 18:37:59.250 250 12453.12 49.02 54539.30 88888.00 2015-09-07 18:37:59.375 250 12453.15 49.05 54539.30 88888.00 2015-09-07 18:37:59.500 250 12453.12 49.05 54539.30 88888.00 2015-09-07 18:37:59.625 250 12453.10 49.08 54539.28 88888.00 2015-09-07 18:37:59.750 250 12453.08 49.10 54539.28 88888.00 2015-09-07 18:37:59.875 250 12453.08 49.12 54539.28 88888.00 2015-09-07 18:38:00.000 250 12453.12 49.12 54539.25 88888.00 2015-09-07 18:38:00.125 250 12453.17 49.12 54539.25 88888.00 2015-09-07 18:38:00.250 250 12453.15 49.12 54539.25 88888.00 2015-09-07 18:38:00.375 250 12453.12 49.12 54539.25 88888.00 2015-09-07 18:38:00.500 250 12453.12 49.12 54539.25 88888.00 2015-09-07 18:38:00.625 250 12453.15 49.17 54539.25 88888.00 2015-09-07 18:38:00.750 250 12453.17 49.12 54539.22 88888.00 2015-09-07 18:38:00.875 250 12453.15 49.12 54539.25 88888.00 2015-09-07 18:38:01.000 250 12453.15 49.12 54539.25 88888.00 2015-09-07 18:38:01.125 250 12453.17 49.12 54539.20 88888.00 2015-09-07 18:38:01.250 250 12453.15 49.08 54539.25 88888.00 2015-09-07 18:38:01.375 250 12453.15 49.08 54539.25 88888.00 2015-09-07 18:38:01.500 250 12453.17 49.08 54539.28 88888.00 2015-09-07 18:38:01.625 250 12453.15 49.02 54539.25 88888.00 2015-09-07 18:38:01.750 250 12453.17 48.98 54539.22 88888.00 2015-09-07 18:38:01.875 250 12453.20 48.98 54539.22 88888.00 2015-09-07 18:38:02.000 250 12453.25 48.92 54539.22 88888.00 2015-09-07 18:38:02.125 250 12453.27 48.85 54539.22 88888.00 2015-09-07 18:38:02.250 250 12453.27 48.77 54539.22 88888.00 2015-09-07 18:38:02.375 250 12453.35 48.77 54539.20 88888.00 2015-09-07 18:38:02.500 250 12453.38 48.75 54539.22 88888.00 2015-09-07 18:38:02.625 250 12453.33 48.70 54539.22 88888.00 2015-09-07 18:38:02.750 250 12453.27 48.65 54539.22 88888.00 2015-09-07 18:38:02.875 250 12453.33 48.60 54539.25 88888.00 2015-09-07 18:38:03.000 250 12453.40 48.58 54539.25 88888.00 2015-09-07 18:38:03.125 250 12453.38 48.52 54539.28 88888.00 2015-09-07 18:38:03.250 250 12453.35 48.45 54539.25 88888.00 2015-09-07 18:38:03.375 250 12453.42 48.42 54539.25 88888.00 2015-09-07 18:38:03.500 250 12453.38 48.42 54539.28 88888.00 2015-09-07 18:38:03.625 250 12453.33 48.40 54539.30 88888.00 2015-09-07 18:38:03.750 250 12453.35 48.35 54539.30 88888.00 2015-09-07 18:38:03.875 250 12453.38 48.30 54539.28 88888.00 2015-09-07 18:38:04.000 250 12453.45 48.27 54539.30 88888.00 2015-09-07 18:38:04.125 250 12453.50 48.25 54539.30 88888.00 2015-09-07 18:38:04.250 250 12453.45 48.20 54539.28 88888.00 2015-09-07 18:38:04.375 250 12453.48 48.17 54539.25 88888.00 2015-09-07 18:38:04.500 250 12453.55 48.12 54539.25 88888.00 2015-09-07 18:38:04.625 250 12453.62 48.08 54539.25 88888.00 2015-09-07 18:38:04.750 250 12453.70 48.05 54539.28 88888.00 2015-09-07 18:38:04.875 250 12453.77 48.00 54539.28 88888.00 2015-09-07 18:38:05.000 250 12453.77 47.98 54539.25 88888.00 2015-09-07 18:38:05.125 250 12453.85 47.95 54539.25 88888.00 2015-09-07 18:38:05.250 250 12453.90 47.90 54539.22 88888.00 2015-09-07 18:38:05.375 250 12453.92 47.85 54539.22 88888.00 2015-09-07 18:38:05.500 250 12453.95 47.80 54539.22 88888.00 2015-09-07 18:38:05.625 250 12454.00 47.73 54539.25 88888.00 2015-09-07 18:38:05.750 250 12454.08 47.65 54539.22 88888.00 2015-09-07 18:38:05.875 250 12454.12 47.60 54539.22 88888.00 2015-09-07 18:38:06.000 250 12454.17 47.55 54539.20 88888.00 2015-09-07 18:38:06.125 250 12454.20 47.52 54539.22 88888.00 2015-09-07 18:38:06.250 250 12454.25 47.45 54539.22 88888.00 2015-09-07 18:38:06.375 250 12454.30 47.40 54539.20 88888.00 2015-09-07 18:38:06.500 250 12454.38 47.35 54539.20 88888.00 2015-09-07 18:38:06.625 250 12454.40 47.30 54539.22 88888.00 2015-09-07 18:38:06.750 250 12454.48 47.25 54539.20 88888.00 2015-09-07 18:38:06.875 250 12454.58 47.23 54539.22 88888.00 2015-09-07 18:38:07.000 250 12454.67 47.17 54539.22 88888.00 2015-09-07 18:38:07.125 250 12454.70 47.10 54539.22 88888.00 2015-09-07 18:38:07.250 250 12454.65 47.05 54539.22 88888.00 2015-09-07 18:38:07.375 250 12454.67 47.02 54539.20 88888.00 2015-09-07 18:38:07.500 250 12454.73 46.95 54539.20 88888.00 2015-09-07 18:38:07.625 250 12454.83 46.92 54539.20 88888.00 2015-09-07 18:38:07.750 250 12454.88 46.90 54539.20 88888.00 2015-09-07 18:38:07.875 250 12454.83 46.85 54539.20 88888.00 2015-09-07 18:38:08.000 250 12454.88 46.80 54539.20 88888.00 2015-09-07 18:38:08.125 250 12455.02 46.80 54539.20 88888.00 2015-09-07 18:38:08.250 250 12455.15 46.75 54539.18 88888.00 2015-09-07 18:38:08.375 250 12455.20 46.73 54539.18 88888.00 2015-09-07 18:38:08.500 250 12455.23 46.73 54539.18 88888.00 2015-09-07 18:38:08.625 250 12455.30 46.67 54539.15 88888.00 2015-09-07 18:38:08.750 250 12455.35 46.60 54539.15 88888.00 2015-09-07 18:38:08.875 250 12455.40 46.58 54539.15 88888.00 2015-09-07 18:38:09.000 250 12455.45 46.60 54539.15 88888.00 2015-09-07 18:38:09.125 250 12455.48 46.60 54539.15 88888.00 2015-09-07 18:38:09.250 250 12455.48 46.55 54539.18 88888.00 2015-09-07 18:38:09.375 250 12455.55 46.60 54539.18 88888.00 2015-09-07 18:38:09.500 250 12455.55 46.60 54539.20 88888.00 2015-09-07 18:38:09.625 250 12455.50 46.60 54539.18 88888.00 2015-09-07 18:38:09.750 250 12455.42 46.62 54539.15 88888.00 2015-09-07 18:38:09.875 250 12455.45 46.62 54539.20 88888.00 2015-09-07 18:38:10.000 250 12455.50 46.67 54539.15 88888.00 2015-09-07 18:38:10.125 250 12455.55 46.77 54539.18 88888.00 2015-09-07 18:38:10.250 250 12455.58 46.77 54539.18 88888.00 2015-09-07 18:38:10.375 250 12455.65 46.80 54539.15 88888.00 2015-09-07 18:38:10.500 250 12455.65 46.85 54539.12 88888.00 2015-09-07 18:38:10.625 250 12455.60 46.83 54539.15 88888.00 2015-09-07 18:38:10.750 250 12455.65 46.85 54539.15 88888.00 2015-09-07 18:38:10.875 250 12455.67 46.85 54539.18 88888.00 2015-09-07 18:38:11.000 250 12455.62 46.88 54539.15 88888.00 2015-09-07 18:38:11.125 250 12455.62 46.88 54539.12 88888.00 2015-09-07 18:38:11.250 250 12455.58 46.88 54539.12 88888.00 2015-09-07 18:38:11.375 250 12455.62 46.92 54539.12 88888.00 2015-09-07 18:38:11.500 250 12455.60 46.95 54539.15 88888.00 2015-09-07 18:38:11.625 250 12455.52 46.95 54539.15 88888.00 2015-09-07 18:38:11.750 250 12455.48 46.95 54539.15 88888.00 2015-09-07 18:38:11.875 250 12455.48 46.95 54539.15 88888.00 2015-09-07 18:38:12.000 250 12455.50 46.95 54539.15 88888.00 2015-09-07 18:38:12.125 250 12455.50 47.00 54539.15 88888.00 2015-09-07 18:38:12.250 250 12455.50 47.00 54539.18 88888.00 2015-09-07 18:38:12.375 250 12455.58 47.00 54539.15 88888.00 2015-09-07 18:38:12.500 250 12455.67 46.98 54539.18 88888.00 2015-09-07 18:38:12.625 250 12455.73 46.98 54539.18 88888.00 2015-09-07 18:38:12.750 250 12455.75 47.02 54539.15 88888.00 2015-09-07 18:38:12.875 250 12455.83 47.05 54539.15 88888.00 2015-09-07 18:38:13.000 250 12455.90 47.05 54539.15 88888.00 2015-09-07 18:38:13.125 250 12455.92 47.02 54539.15 88888.00 2015-09-07 18:38:13.250 250 12455.90 46.98 54539.12 88888.00 2015-09-07 18:38:13.375 250 12455.92 46.98 54539.10 88888.00 2015-09-07 18:38:13.500 250 12455.92 46.95 54539.12 88888.00 2015-09-07 18:38:13.625 250 12455.98 46.95 54539.12 88888.00 2015-09-07 18:38:13.750 250 12455.92 46.90 54539.12 88888.00 2015-09-07 18:38:13.875 250 12455.92 46.88 54539.12 88888.00 2015-09-07 18:38:14.000 250 12455.95 46.88 54539.12 88888.00 2015-09-07 18:38:14.125 250 12456.02 46.83 54539.12 88888.00 2015-09-07 18:38:14.250 250 12456.10 46.77 54539.12 88888.00 2015-09-07 18:38:14.375 250 12456.15 46.80 54539.12 88888.00 2015-09-07 18:38:14.500 250 12456.08 46.75 54539.12 88888.00 2015-09-07 18:38:14.625 250 12456.08 46.73 54539.12 88888.00 2015-09-07 18:38:14.750 250 12456.17 46.70 54539.15 88888.00 2015-09-07 18:38:14.875 250 12456.20 46.65 54539.15 88888.00 2015-09-07 18:38:15.000 250 12456.33 46.60 54539.12 88888.00 2015-09-07 18:38:15.125 250 12456.38 46.55 54539.12 88888.00 2015-09-07 18:38:15.250 250 12456.35 46.52 54539.15 88888.00 2015-09-07 18:38:15.375 250 12456.40 46.52 54539.12 88888.00 2015-09-07 18:38:15.500 250 12456.38 46.50 54539.15 88888.00 2015-09-07 18:38:15.625 250 12456.35 46.45 54539.15 88888.00 2015-09-07 18:38:15.750 250 12456.40 46.40 54539.18 88888.00 2015-09-07 18:38:15.875 250 12456.48 46.33 54539.18 88888.00 2015-09-07 18:38:16.000 250 12456.48 46.25 54539.18 88888.00 2015-09-07 18:38:16.125 250 12456.45 46.20 54539.18 88888.00 2015-09-07 18:38:16.250 250 12456.45 46.15 54539.18 88888.00 2015-09-07 18:38:16.375 250 12456.45 46.12 54539.20 88888.00 2015-09-07 18:38:16.500 250 12456.45 46.10 54539.20 88888.00 2015-09-07 18:38:16.625 250 12456.45 46.08 54539.20 88888.00 2015-09-07 18:38:16.750 250 12456.48 46.02 54539.20 88888.00 2015-09-07 18:38:16.875 250 12456.50 46.02 54539.22 88888.00 2015-09-07 18:38:17.000 250 12456.45 46.05 54539.22 88888.00 2015-09-07 18:38:17.125 250 12456.42 46.05 54539.22 88888.00 2015-09-07 18:38:17.250 250 12456.38 46.02 54539.25 88888.00 2015-09-07 18:38:17.375 250 12456.45 46.05 54539.25 88888.00 2015-09-07 18:38:17.500 250 12456.42 46.02 54539.25 88888.00 2015-09-07 18:38:17.625 250 12456.40 46.00 54539.28 88888.00 2015-09-07 18:38:17.750 250 12456.38 46.00 54539.25 88888.00 2015-09-07 18:38:17.875 250 12456.42 46.02 54539.30 88888.00 2015-09-07 18:38:18.000 250 12456.45 46.05 54539.28 88888.00 2015-09-07 18:38:18.125 250 12456.40 46.05 54539.30 88888.00 2015-09-07 18:38:18.250 250 12456.38 46.05 54539.32 88888.00 2015-09-07 18:38:18.375 250 12456.38 46.02 54539.32 88888.00 2015-09-07 18:38:18.500 250 12456.38 46.00 54539.30 88888.00 2015-09-07 18:38:18.625 250 12456.40 45.98 54539.30 88888.00 2015-09-07 18:38:18.750 250 12456.45 45.98 54539.30 88888.00 2015-09-07 18:38:18.875 250 12456.45 45.95 54539.32 88888.00 2015-09-07 18:38:19.000 250 12456.40 45.88 54539.35 88888.00 2015-09-07 18:38:19.125 250 12456.33 45.83 54539.38 88888.00 2015-09-07 18:38:19.250 250 12456.27 45.73 54539.40 88888.00 2015-09-07 18:38:19.375 250 12456.30 45.70 54539.38 88888.00 2015-09-07 18:38:19.500 250 12456.30 45.70 54539.38 88888.00 2015-09-07 18:38:19.625 250 12456.35 45.67 54539.38 88888.00 2015-09-07 18:38:19.750 250 12456.30 45.65 54539.38 88888.00 2015-09-07 18:38:19.875 250 12456.33 45.62 54539.38 88888.00 2015-09-07 18:38:20.000 250 12456.38 45.58 54539.40 88888.00 2015-09-07 18:38:20.125 250 12456.35 45.55 54539.40 88888.00 2015-09-07 18:38:20.250 250 12456.35 45.52 54539.40 88888.00 2015-09-07 18:38:20.375 250 12456.38 45.50 54539.38 88888.00 2015-09-07 18:38:20.500 250 12456.35 45.48 54539.40 88888.00 2015-09-07 18:38:20.625 250 12456.38 45.48 54539.43 88888.00 2015-09-07 18:38:20.750 250 12456.42 45.45 54539.43 88888.00 2015-09-07 18:38:20.875 250 12456.48 45.45 54539.43 88888.00 2015-09-07 18:38:21.000 250 12456.48 45.45 54539.45 88888.00 2015-09-07 18:38:21.125 250 12456.45 45.42 54539.43 88888.00 2015-09-07 18:38:21.250 250 12456.40 45.35 54539.43 88888.00 2015-09-07 18:38:21.375 250 12456.45 45.30 54539.45 88888.00 2015-09-07 18:38:21.500 250 12456.48 45.27 54539.45 88888.00 2015-09-07 18:38:21.625 250 12456.42 45.25 54539.47 88888.00 2015-09-07 18:38:21.750 250 12456.42 45.23 54539.50 88888.00 2015-09-07 18:38:21.875 250 12456.40 45.17 54539.53 88888.00 2015-09-07 18:38:22.000 250 12456.35 45.12 54539.53 88888.00 2015-09-07 18:38:22.125 250 12456.33 45.08 54539.53 88888.00 2015-09-07 18:38:22.250 250 12456.27 45.05 54539.57 88888.00 2015-09-07 18:38:22.375 250 12456.23 45.02 54539.57 88888.00 2015-09-07 18:38:22.500 250 12456.23 44.98 54539.57 88888.00 2015-09-07 18:38:22.625 250 12456.30 44.92 54539.60 88888.00 2015-09-07 18:38:22.750 250 12456.30 44.88 54539.62 88888.00 2015-09-07 18:38:22.875 250 12456.30 44.80 54539.62 88888.00 2015-09-07 18:38:23.000 250 12456.25 44.73 54539.62 88888.00 2015-09-07 18:38:23.125 250 12456.20 44.70 54539.62 88888.00 2015-09-07 18:38:23.250 250 12456.08 44.60 54539.65 88888.00 2015-09-07 18:38:23.375 250 12456.05 44.58 54539.68 88888.00 2015-09-07 18:38:23.500 250 12456.00 44.50 54539.68 88888.00 2015-09-07 18:38:23.625 250 12456.02 44.42 54539.68 88888.00 2015-09-07 18:38:23.750 250 12456.02 44.35 54539.68 88888.00 2015-09-07 18:38:23.875 250 12456.08 44.30 54539.72 88888.00 2015-09-07 18:38:24.000 250 12456.02 44.23 54539.75 88888.00 2015-09-07 18:38:24.125 250 12456.00 44.15 54539.80 88888.00 2015-09-07 18:38:24.250 250 12455.95 44.10 54539.82 88888.00 2015-09-07 18:38:24.375 250 12455.98 44.02 54539.80 88888.00 2015-09-07 18:38:24.500 250 12455.95 43.98 54539.82 88888.00 2015-09-07 18:38:24.625 250 12455.88 43.90 54539.85 88888.00 2015-09-07 18:38:24.750 250 12455.83 43.83 54539.88 88888.00 2015-09-07 18:38:24.875 250 12455.73 43.77 54539.90 88888.00 2015-09-07 18:38:25.000 250 12455.70 43.70 54539.88 88888.00 2015-09-07 18:38:25.125 250 12455.70 43.62 54539.93 88888.00 2015-09-07 18:38:25.250 250 12455.70 43.60 54539.95 88888.00 2015-09-07 18:38:25.375 250 12455.65 43.58 54539.95 88888.00 2015-09-07 18:38:25.500 250 12455.52 43.50 54539.97 88888.00 2015-09-07 18:38:25.625 250 12455.45 43.45 54540.00 88888.00 2015-09-07 18:38:25.750 250 12455.45 43.40 54540.03 88888.00 2015-09-07 18:38:25.875 250 12455.40 43.38 54540.05 88888.00 2015-09-07 18:38:26.000 250 12455.33 43.38 54540.07 88888.00 2015-09-07 18:38:26.125 250 12455.17 43.35 54540.10 88888.00 2015-09-07 18:38:26.250 250 12454.98 43.27 54540.12 88888.00 2015-09-07 18:38:26.375 250 12454.92 43.23 54540.12 88888.00 2015-09-07 18:38:26.500 250 12454.90 43.17 54540.12 88888.00 2015-09-07 18:38:26.625 250 12454.83 43.17 54540.18 88888.00 2015-09-07 18:38:26.750 250 12454.73 43.15 54540.22 88888.00 2015-09-07 18:38:26.875 250 12454.67 43.12 54540.20 88888.00 2015-09-07 18:38:27.000 250 12454.65 43.12 54540.22 88888.00 2015-09-07 18:38:27.125 250 12454.60 43.12 54540.28 88888.00 2015-09-07 18:38:27.250 250 12454.58 43.08 54540.32 88888.00 2015-09-07 18:38:27.375 250 12454.58 43.08 54540.32 88888.00 2015-09-07 18:38:27.500 250 12454.58 43.08 54540.35 88888.00 2015-09-07 18:38:27.625 250 12454.58 43.10 54540.38 88888.00 2015-09-07 18:38:27.750 250 12454.58 43.15 54540.40 88888.00 2015-09-07 18:38:27.875 250 12454.52 43.12 54540.40 88888.00 2015-09-07 18:38:28.000 250 12454.45 43.12 54540.38 88888.00 2015-09-07 18:38:28.125 250 12454.42 43.15 54540.40 88888.00 2015-09-07 18:38:28.250 250 12454.40 43.17 54540.43 88888.00 2015-09-07 18:38:28.375 250 12454.35 43.23 54540.45 88888.00 2015-09-07 18:38:28.500 250 12454.23 43.25 54540.47 88888.00 2015-09-07 18:38:28.625 250 12454.17 43.30 54540.47 88888.00 2015-09-07 18:38:28.750 250 12454.12 43.33 54540.47 88888.00 2015-09-07 18:38:28.875 250 12454.05 43.38 54540.50 88888.00 2015-09-07 18:38:29.000 250 12454.05 43.38 54540.53 88888.00 2015-09-07 18:38:29.125 250 12454.02 43.40 54540.57 88888.00 2015-09-07 18:38:29.250 250 12453.98 43.40 54540.60 88888.00 2015-09-07 18:38:29.375 250 12454.00 43.42 54540.60 88888.00 2015-09-07 18:38:29.500 250 12453.92 43.42 54540.62 88888.00 2015-09-07 18:38:29.625 250 12453.77 43.45 54540.62 88888.00 2015-09-07 18:38:29.750 250 12453.73 43.48 54540.65 88888.00 2015-09-07 18:38:29.875 250 12453.75 43.50 54540.65 88888.00 2015-09-07 18:38:30.000 250 12453.67 43.52 54540.68 88888.00 2015-09-07 18:38:30.125 250 12453.58 43.55 54540.70 88888.00 2015-09-07 18:38:30.250 250 12453.50 43.60 54540.70 88888.00 2015-09-07 18:38:30.375 250 12453.52 43.62 54540.72 88888.00 2015-09-07 18:38:30.500 250 12453.50 43.67 54540.72 88888.00 2015-09-07 18:38:30.625 250 12453.48 43.73 54540.75 88888.00 2015-09-07 18:38:30.750 250 12453.48 43.75 54540.78 88888.00 2015-09-07 18:38:30.875 250 12453.40 43.77 54540.78 88888.00 2015-09-07 18:38:31.000 250 12453.27 43.75 54540.78 88888.00 2015-09-07 18:38:31.125 250 12453.25 43.75 54540.80 88888.00 2015-09-07 18:38:31.250 250 12453.17 43.77 54540.80 88888.00 2015-09-07 18:38:31.375 250 12453.15 43.77 54540.82 88888.00 2015-09-07 18:38:31.500 250 12453.15 43.77 54540.82 88888.00 2015-09-07 18:38:31.625 250 12453.10 43.75 54540.88 88888.00 2015-09-07 18:38:31.750 250 12453.05 43.75 54540.90 88888.00 2015-09-07 18:38:31.875 250 12453.10 43.75 54540.90 88888.00 2015-09-07 18:38:32.000 250 12453.12 43.77 54540.88 88888.00 2015-09-07 18:38:32.125 250 12453.10 43.77 54540.90 88888.00 2015-09-07 18:38:32.250 250 12453.05 43.73 54540.93 88888.00 2015-09-07 18:38:32.375 250 12452.98 43.75 54540.97 88888.00 2015-09-07 18:38:32.500 250 12452.95 43.75 54540.97 88888.00 2015-09-07 18:38:32.625 250 12452.95 43.77 54540.97 88888.00 2015-09-07 18:38:32.750 250 12452.92 43.77 54540.97 88888.00 2015-09-07 18:38:32.875 250 12452.88 43.77 54541.00 88888.00 2015-09-07 18:38:33.000 250 12452.88 43.77 54541.00 88888.00 2015-09-07 18:38:33.125 250 12452.90 43.75 54541.03 88888.00 2015-09-07 18:38:33.250 250 12452.88 43.73 54541.05 88888.00 2015-09-07 18:38:33.375 250 12452.85 43.70 54541.05 88888.00 2015-09-07 18:38:33.500 250 12452.80 43.67 54541.05 88888.00 2015-09-07 18:38:33.625 250 12452.83 43.70 54541.07 88888.00 2015-09-07 18:38:33.750 250 12452.85 43.67 54541.07 88888.00 2015-09-07 18:38:33.875 250 12452.83 43.65 54541.07 88888.00 2015-09-07 18:38:34.000 250 12452.90 43.62 54541.07 88888.00 2015-09-07 18:38:34.125 250 12452.92 43.60 54541.07 88888.00 2015-09-07 18:38:34.250 250 12452.92 43.55 54541.10 88888.00 2015-09-07 18:38:34.375 250 12452.90 43.58 54541.10 88888.00 2015-09-07 18:38:34.500 250 12452.90 43.55 54541.12 88888.00 2015-09-07 18:38:34.625 250 12452.92 43.52 54541.12 88888.00 2015-09-07 18:38:34.750 250 12452.88 43.45 54541.10 88888.00 2015-09-07 18:38:34.875 250 12452.95 43.45 54541.12 88888.00 2015-09-07 18:38:35.000 250 12453.05 43.42 54541.15 88888.00 2015-09-07 18:38:35.125 250 12453.10 43.40 54541.18 88888.00 2015-09-07 18:38:35.250 250 12453.05 43.35 54541.18 88888.00 2015-09-07 18:38:35.375 250 12453.05 43.33 54541.22 88888.00 2015-09-07 18:38:35.500 250 12453.02 43.30 54541.22 88888.00 2015-09-07 18:38:35.625 250 12453.02 43.25 54541.20 88888.00 2015-09-07 18:38:35.750 250 12453.02 43.20 54541.20 88888.00 2015-09-07 18:38:35.875 250 12453.05 43.17 54541.22 88888.00 2015-09-07 18:38:36.000 250 12453.08 43.15 54541.25 88888.00 2015-09-07 18:38:36.125 250 12453.10 43.10 54541.25 88888.00 2015-09-07 18:38:36.250 250 12453.10 43.05 54541.25 88888.00 2015-09-07 18:38:36.375 250 12453.17 43.05 54541.28 88888.00 2015-09-07 18:38:36.500 250 12453.20 43.02 54541.30 88888.00 2015-09-07 18:38:36.625 250 12453.17 42.98 54541.28 88888.00 2015-09-07 18:38:36.750 250 12453.20 42.95 54541.28 88888.00 2015-09-07 18:38:36.875 250 12453.17 42.95 54541.30 88888.00 2015-09-07 18:38:37.000 250 12453.17 42.95 54541.32 88888.00 2015-09-07 18:38:37.125 250 12453.20 42.95 54541.32 88888.00 2015-09-07 18:38:37.250 250 12453.23 42.90 54541.35 88888.00 2015-09-07 18:38:37.375 250 12453.27 42.92 54541.35 88888.00 2015-09-07 18:38:37.500 250 12453.33 42.92 54541.38 88888.00 2015-09-07 18:38:37.625 250 12453.30 42.90 54541.40 88888.00 2015-09-07 18:38:37.750 250 12453.30 42.85 54541.38 88888.00 2015-09-07 18:38:37.875 250 12453.33 42.83 54541.40 88888.00 2015-09-07 18:38:38.000 250 12453.33 42.85 54541.38 88888.00 2015-09-07 18:38:38.125 250 12453.33 42.80 54541.38 88888.00 2015-09-07 18:38:38.250 250 12453.40 42.77 54541.40 88888.00 2015-09-07 18:38:38.375 250 12453.48 42.75 54541.40 88888.00 2015-09-07 18:38:38.500 250 12453.52 42.75 54541.38 88888.00 2015-09-07 18:38:38.625 250 12453.50 42.73 54541.38 88888.00 2015-09-07 18:38:38.750 250 12453.48 42.67 54541.40 88888.00 2015-09-07 18:38:38.875 250 12453.48 42.62 54541.38 88888.00 2015-09-07 18:38:39.000 250 12453.50 42.60 54541.40 88888.00 2015-09-07 18:38:39.125 250 12453.50 42.60 54541.43 88888.00 2015-09-07 18:38:39.250 250 12453.50 42.58 54541.43 88888.00 2015-09-07 18:38:39.375 250 12453.55 42.60 54541.43 88888.00 2015-09-07 18:38:39.500 250 12453.55 42.55 54541.43 88888.00 2015-09-07 18:38:39.625 250 12453.58 42.50 54541.45 88888.00 2015-09-07 18:38:39.750 250 12453.58 42.50 54541.45 88888.00 2015-09-07 18:38:39.875 250 12453.55 42.48 54541.45 88888.00 2015-09-07 18:38:40.000 250 12453.55 42.48 54541.47 88888.00 2015-09-07 18:38:40.125 250 12453.55 42.48 54541.50 88888.00 2015-09-07 18:38:40.250 250 12453.52 42.45 54541.50 88888.00 2015-09-07 18:38:40.375 250 12453.55 42.45 54541.50 88888.00 2015-09-07 18:38:40.500 250 12453.55 42.42 54541.53 88888.00 2015-09-07 18:38:40.625 250 12453.50 42.40 54541.53 88888.00 2015-09-07 18:38:40.750 250 12453.55 42.38 54541.53 88888.00 2015-09-07 18:38:40.875 250 12453.60 42.35 54541.55 88888.00 2015-09-07 18:38:41.000 250 12453.58 42.30 54541.55 88888.00 2015-09-07 18:38:41.125 250 12453.55 42.27 54541.57 88888.00 2015-09-07 18:38:41.250 250 12453.50 42.23 54541.57 88888.00 2015-09-07 18:38:41.375 250 12453.55 42.20 54541.57 88888.00 2015-09-07 18:38:41.500 250 12453.58 42.12 54541.60 88888.00 2015-09-07 18:38:41.625 250 12453.55 42.08 54541.60 88888.00 2015-09-07 18:38:41.750 250 12453.62 42.02 54541.62 88888.00 2015-09-07 18:38:41.875 250 12453.67 41.95 54541.62 88888.00 2015-09-07 18:38:42.000 250 12453.62 41.85 54541.65 88888.00 2015-09-07 18:38:42.125 250 12453.55 41.80 54541.65 88888.00 2015-09-07 18:38:42.250 250 12453.48 41.75 54541.68 88888.00 2015-09-07 18:38:42.375 250 12453.50 41.73 54541.68 88888.00 2015-09-07 18:38:42.500 250 12453.52 41.70 54541.68 88888.00 2015-09-07 18:38:42.625 250 12453.52 41.65 54541.68 88888.00 2015-09-07 18:38:42.750 250 12453.50 41.65 54541.68 88888.00 2015-09-07 18:38:42.875 250 12453.52 41.62 54541.70 88888.00 2015-09-07 18:38:43.000 250 12453.52 41.55 54541.70 88888.00 2015-09-07 18:38:43.125 250 12453.55 41.55 54541.75 88888.00 2015-09-07 18:38:43.250 250 12453.58 41.50 54541.75 88888.00 2015-09-07 18:38:43.375 250 12453.58 41.45 54541.75 88888.00 2015-09-07 18:38:43.500 250 12453.50 41.42 54541.75 88888.00 2015-09-07 18:38:43.625 250 12453.50 41.40 54541.75 88888.00 2015-09-07 18:38:43.750 250 12453.55 41.35 54541.80 88888.00 2015-09-07 18:38:43.875 250 12453.58 41.33 54541.78 88888.00 2015-09-07 18:38:44.000 250 12453.55 41.27 54541.78 88888.00 2015-09-07 18:38:44.125 250 12453.52 41.20 54541.80 88888.00 2015-09-07 18:38:44.250 250 12453.52 41.10 54541.80 88888.00 2015-09-07 18:38:44.375 250 12453.55 41.10 54541.80 88888.00 2015-09-07 18:38:44.500 250 12453.55 41.10 54541.80 88888.00 2015-09-07 18:38:44.625 250 12453.48 41.02 54541.85 88888.00 2015-09-07 18:38:44.750 250 12453.42 41.00 54541.88 88888.00 2015-09-07 18:38:44.875 250 12453.40 40.95 54541.88 88888.00 2015-09-07 18:38:45.000 250 12453.42 40.95 54541.88 88888.00 2015-09-07 18:38:45.125 250 12453.45 40.92 54541.90 88888.00 2015-09-07 18:38:45.250 250 12453.38 40.90 54541.93 88888.00 2015-09-07 18:38:45.375 250 12453.38 40.88 54541.90 88888.00 2015-09-07 18:38:45.500 250 12453.33 40.85 54541.88 88888.00 2015-09-07 18:38:45.625 250 12453.25 40.83 54541.90 88888.00 2015-09-07 18:38:45.750 250 12453.17 40.85 54541.88 88888.00 2015-09-07 18:38:45.875 250 12453.17 40.88 54541.93 88888.00 2015-09-07 18:38:46.000 250 12453.23 40.88 54541.93 88888.00 2015-09-07 18:38:46.125 250 12453.23 40.88 54541.93 88888.00 2015-09-07 18:38:46.250 250 12453.20 40.85 54541.97 88888.00 2015-09-07 18:38:46.375 250 12453.25 40.83 54541.97 88888.00 2015-09-07 18:38:46.500 250 12453.25 40.85 54541.97 88888.00 2015-09-07 18:38:46.625 250 12453.23 40.85 54541.95 88888.00 2015-09-07 18:38:46.750 250 12453.27 40.88 54541.95 88888.00 2015-09-07 18:38:46.875 250 12453.17 40.88 54541.97 88888.00 2015-09-07 18:38:47.000 250 12453.05 40.90 54541.97 88888.00 2015-09-07 18:38:47.125 250 12453.05 40.90 54542.00 88888.00 2015-09-07 18:38:47.250 250 12453.08 40.88 54542.03 88888.00 2015-09-07 18:38:47.375 250 12453.12 40.92 54542.00 88888.00 2015-09-07 18:38:47.500 250 12453.05 40.95 54541.97 88888.00 2015-09-07 18:38:47.625 250 12453.00 40.98 54542.03 88888.00 2015-09-07 18:38:47.750 250 12452.92 41.00 54542.07 88888.00 2015-09-07 18:38:47.875 250 12452.90 41.05 54542.07 88888.00 2015-09-07 18:38:48.000 250 12452.90 41.08 54542.07 88888.00 2015-09-07 18:38:48.125 250 12452.95 41.10 54542.07 88888.00 2015-09-07 18:38:48.250 250 12452.92 41.15 54542.10 88888.00 2015-09-07 18:38:48.375 250 12452.90 41.17 54542.07 88888.00 2015-09-07 18:38:48.500 250 12452.85 41.23 54542.07 88888.00 2015-09-07 18:38:48.625 250 12452.83 41.27 54542.10 88888.00 2015-09-07 18:38:48.750 250 12452.80 41.30 54542.10 88888.00 2015-09-07 18:38:48.875 250 12452.80 41.35 54542.10 88888.00 2015-09-07 18:38:49.000 250 12452.75 41.42 54542.15 88888.00 2015-09-07 18:38:49.125 250 12452.67 41.45 54542.15 88888.00 2015-09-07 18:38:49.250 250 12452.62 41.42 54542.15 88888.00 2015-09-07 18:38:49.375 250 12452.62 41.48 54542.12 88888.00 2015-09-07 18:38:49.500 250 12452.60 41.50 54542.15 88888.00 2015-09-07 18:38:49.625 250 12452.50 41.55 54542.12 88888.00 2015-09-07 18:38:49.750 250 12452.48 41.58 54542.15 88888.00 2015-09-07 18:38:49.875 250 12452.45 41.60 54542.18 88888.00 2015-09-07 18:38:50.000 250 12452.40 41.62 54542.20 88888.00 2015-09-07 18:38:50.125 250 12452.27 41.65 54542.18 88888.00 2015-09-07 18:38:50.250 250 12452.23 41.70 54542.20 88888.00 2015-09-07 18:38:50.375 250 12452.23 41.70 54542.22 88888.00 2015-09-07 18:38:50.500 250 12452.20 41.75 54542.28 88888.00 2015-09-07 18:38:50.625 250 12452.10 41.77 54542.28 88888.00 2015-09-07 18:38:50.750 250 12452.00 41.83 54542.28 88888.00 2015-09-07 18:38:50.875 250 12451.92 41.88 54542.30 88888.00 2015-09-07 18:38:51.000 250 12451.83 41.92 54542.30 88888.00 2015-09-07 18:38:51.125 250 12451.73 41.98 54542.30 88888.00 2015-09-07 18:38:51.250 250 12451.62 42.02 54542.32 88888.00 2015-09-07 18:38:51.375 250 12451.60 42.05 54542.35 88888.00 2015-09-07 18:38:51.500 250 12451.60 42.10 54542.40 88888.00 2015-09-07 18:38:51.625 250 12451.58 42.15 54542.40 88888.00 2015-09-07 18:38:51.750 250 12451.50 42.17 54542.43 88888.00 2015-09-07 18:38:51.875 250 12451.45 42.23 54542.43 88888.00 2015-09-07 18:38:52.000 250 12451.45 42.27 54542.40 88888.00 2015-09-07 18:38:52.125 250 12451.52 42.35 54542.40 88888.00 2015-09-07 18:38:52.250 250 12451.45 42.42 54542.43 88888.00 2015-09-07 18:38:52.375 250 12451.40 42.48 54542.40 88888.00 2015-09-07 18:38:52.500 250 12451.42 42.55 54542.43 88888.00 2015-09-07 18:38:52.625 250 12451.40 42.62 54542.40 88888.00 2015-09-07 18:38:52.750 250 12451.40 42.67 54542.40 88888.00 2015-09-07 18:38:52.875 250 12451.40 42.73 54542.40 88888.00 2015-09-07 18:38:53.000 250 12451.40 42.80 54542.40 88888.00 2015-09-07 18:38:53.125 250 12451.35 42.88 54542.43 88888.00 2015-09-07 18:38:53.250 250 12451.23 42.92 54542.45 88888.00 2015-09-07 18:38:53.375 250 12451.23 42.98 54542.45 88888.00 2015-09-07 18:38:53.500 250 12451.27 43.02 54542.45 88888.00 2015-09-07 18:38:53.625 250 12451.25 43.05 54542.45 88888.00 2015-09-07 18:38:53.750 250 12451.17 43.12 54542.47 88888.00 2015-09-07 18:38:53.875 250 12451.08 43.17 54542.47 88888.00 2015-09-07 18:38:54.000 250 12450.98 43.20 54542.47 88888.00 2015-09-07 18:38:54.125 250 12450.98 43.23 54542.47 88888.00 2015-09-07 18:38:54.250 250 12450.95 43.25 54542.50 88888.00 2015-09-07 18:38:54.375 250 12450.90 43.30 54542.47 88888.00 2015-09-07 18:38:54.500 250 12450.92 43.33 54542.50 88888.00 2015-09-07 18:38:54.625 250 12450.98 43.38 54542.50 88888.00 2015-09-07 18:38:54.750 250 12450.92 43.40 54542.50 88888.00 2015-09-07 18:38:54.875 250 12450.88 43.45 54542.55 88888.00 2015-09-07 18:38:55.000 250 12450.88 43.48 54542.55 88888.00 2015-09-07 18:38:55.125 250 12450.88 43.52 54542.57 88888.00 2015-09-07 18:38:55.250 250 12450.83 43.52 54542.55 88888.00 2015-09-07 18:38:55.375 250 12450.85 43.55 54542.53 88888.00 2015-09-07 18:38:55.500 250 12450.77 43.55 54542.55 88888.00 2015-09-07 18:38:55.625 250 12450.70 43.58 54542.55 88888.00 2015-09-07 18:38:55.750 250 12450.65 43.62 54542.55 88888.00 2015-09-07 18:38:55.875 250 12450.70 43.65 54542.55 88888.00 2015-09-07 18:38:56.000 250 12450.70 43.65 54542.57 88888.00 2015-09-07 18:38:56.125 250 12450.60 43.65 54542.60 88888.00 2015-09-07 18:38:56.250 250 12450.50 43.70 54542.60 88888.00 2015-09-07 18:38:56.375 250 12450.55 43.73 54542.60 88888.00 2015-09-07 18:38:56.500 250 12450.58 43.75 54542.60 88888.00 2015-09-07 18:38:56.625 250 12450.55 43.77 54542.62 88888.00 2015-09-07 18:38:56.750 250 12450.52 43.77 54542.60 88888.00 2015-09-07 18:38:56.875 250 12450.58 43.80 54542.62 88888.00 2015-09-07 18:38:57.000 250 12450.60 43.80 54542.60 88888.00 2015-09-07 18:38:57.125 250 12450.60 43.83 54542.62 88888.00 2015-09-07 18:38:57.250 250 12450.58 43.88 54542.62 88888.00 2015-09-07 18:38:57.375 250 12450.60 43.92 54542.65 88888.00 2015-09-07 18:38:57.500 250 12450.60 43.98 54542.65 88888.00 2015-09-07 18:38:57.625 250 12450.60 44.02 54542.62 88888.00 2015-09-07 18:38:57.750 250 12450.62 44.10 54542.62 88888.00 2015-09-07 18:38:57.875 250 12450.62 44.12 54542.60 88888.00 2015-09-07 18:38:58.000 250 12450.58 44.17 54542.60 88888.00 2015-09-07 18:38:58.125 250 12450.52 44.23 54542.62 88888.00 2015-09-07 18:38:58.250 250 12450.50 44.27 54542.65 88888.00 2015-09-07 18:38:58.375 250 12450.50 44.35 54542.65 88888.00 2015-09-07 18:38:58.500 250 12450.50 44.40 54542.65 88888.00 2015-09-07 18:38:58.625 250 12450.58 44.45 54542.65 88888.00 2015-09-07 18:38:58.750 250 12450.67 44.50 54542.65 88888.00 2015-09-07 18:38:58.875 250 12450.77 44.50 54542.62 88888.00 2015-09-07 18:38:59.000 250 12450.77 44.55 54542.60 88888.00 2015-09-07 18:38:59.125 250 12450.77 44.67 54542.60 88888.00 2015-09-07 18:38:59.250 250 12450.77 44.73 54542.62 88888.00 2015-09-07 18:38:59.375 250 12450.88 44.77 54542.60 88888.00 2015-09-07 18:38:59.500 250 12450.90 44.77 54542.60 88888.00 2015-09-07 18:38:59.625 250 12451.00 44.77 54542.57 88888.00 2015-09-07 18:38:59.750 250 12451.08 44.83 54542.57 88888.00 2015-09-07 18:38:59.875 250 12451.08 44.83 54542.57 88888.00 2015-09-07 18:39:00.000 250 12451.12 44.85 54542.55 88888.00 2015-09-07 18:39:00.125 250 12451.17 44.92 54542.57 88888.00 2015-09-07 18:39:00.250 250 12451.25 44.95 54542.57 88888.00 2015-09-07 18:39:00.375 250 12451.33 45.02 54542.57 88888.00 2015-09-07 18:39:00.500 250 12451.40 45.08 54542.55 88888.00 2015-09-07 18:39:00.625 250 12451.45 45.12 54542.55 88888.00 2015-09-07 18:39:00.750 250 12451.45 45.12 54542.53 88888.00 2015-09-07 18:39:00.875 250 12451.52 45.15 54542.47 88888.00 2015-09-07 18:39:01.000 250 12451.65 45.15 54542.45 88888.00 2015-09-07 18:39:01.125 250 12451.70 45.17 54542.47 88888.00 2015-09-07 18:39:01.250 250 12451.70 45.17 54542.47 88888.00 2015-09-07 18:39:01.375 250 12451.85 45.20 54542.45 88888.00 2015-09-07 18:39:01.500 250 12451.95 45.20 54542.45 88888.00 2015-09-07 18:39:01.625 250 12451.95 45.20 54542.43 88888.00 2015-09-07 18:39:01.750 250 12451.95 45.17 54542.45 88888.00 2015-09-07 18:39:01.875 250 12452.02 45.17 54542.43 88888.00 2015-09-07 18:39:02.000 250 12452.12 45.15 54542.43 88888.00 2015-09-07 18:39:02.125 250 12452.20 45.10 54542.43 88888.00 2015-09-07 18:39:02.250 250 12452.23 45.02 54542.38 88888.00 2015-09-07 18:39:02.375 250 12452.30 45.00 54542.40 88888.00 2015-09-07 18:39:02.500 250 12452.38 44.98 54542.38 88888.00 2015-09-07 18:39:02.625 250 12452.40 44.92 54542.35 88888.00 2015-09-07 18:39:02.750 250 12452.50 44.88 54542.35 88888.00 2015-09-07 18:39:02.875 250 12452.60 44.85 54542.32 88888.00 2015-09-07 18:39:03.000 250 12452.67 44.80 54542.30 88888.00 2015-09-07 18:39:03.125 250 12452.83 44.77 54542.28 88888.00 2015-09-07 18:39:03.250 250 12452.92 44.70 54542.25 88888.00 2015-09-07 18:39:03.375 250 12453.08 44.67 54542.28 88888.00 2015-09-07 18:39:03.500 250 12453.20 44.60 54542.22 88888.00 2015-09-07 18:39:03.625 250 12453.35 44.58 54542.22 88888.00 2015-09-07 18:39:03.750 250 12453.40 44.50 54542.20 88888.00 2015-09-07 18:39:03.875 250 12453.48 44.48 54542.18 88888.00 2015-09-07 18:39:04.000 250 12453.60 44.40 54542.12 88888.00 2015-09-07 18:39:04.125 250 12453.70 44.35 54542.10 88888.00 2015-09-07 18:39:04.250 250 12453.85 44.27 54542.10 88888.00 2015-09-07 18:39:04.375 250 12453.95 44.25 54542.07 88888.00 2015-09-07 18:39:04.500 250 12454.02 44.20 54542.05 88888.00 2015-09-07 18:39:04.625 250 12454.17 44.15 54542.05 88888.00 2015-09-07 18:39:04.750 250 12454.33 44.08 54542.03 88888.00 2015-09-07 18:39:04.875 250 12454.42 44.00 54542.03 88888.00 2015-09-07 18:39:05.000 250 12454.52 43.95 54541.95 88888.00 2015-09-07 18:39:05.125 250 12454.58 43.90 54541.93 88888.00 2015-09-07 18:39:05.250 250 12454.62 43.85 54541.95 88888.00 2015-09-07 18:39:05.375 250 12454.80 43.88 54541.93 88888.00 2015-09-07 18:39:05.500 250 12454.90 43.83 54541.90 88888.00 2015-09-07 18:39:05.625 250 12454.98 43.77 54541.90 88888.00 2015-09-07 18:39:05.750 250 12455.02 43.75 54541.85 88888.00 2015-09-07 18:39:05.875 250 12455.05 43.75 54541.82 88888.00 2015-09-07 18:39:06.000 250 12455.17 43.67 54541.78 88888.00 2015-09-07 18:39:06.125 250 12455.30 43.62 54541.78 88888.00 2015-09-07 18:39:06.250 250 12455.38 43.55 54541.75 88888.00 2015-09-07 18:39:06.375 250 12455.50 43.50 54541.72 88888.00 2015-09-07 18:39:06.500 250 12455.55 43.48 54541.70 88888.00 2015-09-07 18:39:06.625 250 12455.67 43.40 54541.70 88888.00 2015-09-07 18:39:06.750 250 12455.77 43.35 54541.70 88888.00 2015-09-07 18:39:06.875 250 12455.85 43.30 54541.68 88888.00 2015-09-07 18:39:07.000 250 12455.98 43.23 54541.65 88888.00 2015-09-07 18:39:07.125 250 12456.08 43.17 54541.62 88888.00 2015-09-07 18:39:07.250 250 12456.15 43.10 54541.60 88888.00 2015-09-07 18:39:07.375 250 12456.30 43.02 54541.55 88888.00 2015-09-07 18:39:07.500 250 12456.40 42.98 54541.53 88888.00 2015-09-07 18:39:07.625 250 12456.45 42.95 54541.47 88888.00 2015-09-07 18:39:07.750 250 12456.55 42.90 54541.50 88888.00 2015-09-07 18:39:07.875 250 12456.65 42.80 54541.47 88888.00 2015-09-07 18:39:08.000 250 12456.67 42.75 54541.45 88888.00 2015-09-07 18:39:08.125 250 12456.75 42.70 54541.43 88888.00 2015-09-07 18:39:08.250 250 12456.83 42.62 54541.43 88888.00 2015-09-07 18:39:08.375 250 12456.95 42.58 54541.40 88888.00 2015-09-07 18:39:08.500 250 12457.08 42.52 54541.35 88888.00 2015-09-07 18:39:08.625 250 12457.12 42.42 54541.32 88888.00 2015-09-07 18:39:08.750 250 12457.15 42.38 54541.30 88888.00 2015-09-07 18:39:08.875 250 12457.20 42.30 54541.28 88888.00 2015-09-07 18:39:09.000 250 12457.38 42.30 54541.30 88888.00 2015-09-07 18:39:09.125 250 12457.50 42.23 54541.22 88888.00 2015-09-07 18:39:09.250 250 12457.58 42.17 54541.20 88888.00 2015-09-07 18:39:09.375 250 12457.65 42.15 54541.18 88888.00 2015-09-07 18:39:09.500 250 12457.73 42.15 54541.15 88888.00 2015-09-07 18:39:09.625 250 12457.85 42.12 54541.18 88888.00 2015-09-07 18:39:09.750 250 12458.00 42.15 54541.15 88888.00 2015-09-07 18:39:09.875 250 12458.05 42.12 54541.10 88888.00 2015-09-07 18:39:10.000 250 12458.12 42.05 54541.05 88888.00 2015-09-07 18:39:10.125 250 12458.17 42.02 54541.05 88888.00 2015-09-07 18:39:10.250 250 12458.20 42.02 54541.03 88888.00 2015-09-07 18:39:10.375 250 12458.33 42.00 54540.97 88888.00 2015-09-07 18:39:10.500 250 12458.45 41.95 54540.95 88888.00 2015-09-07 18:39:10.625 250 12458.50 41.92 54540.95 88888.00 2015-09-07 18:39:10.750 250 12458.55 41.90 54540.93 88888.00 2015-09-07 18:39:10.875 250 12458.60 41.85 54540.90 88888.00 2015-09-07 18:39:11.000 250 12458.73 41.85 54540.90 88888.00 2015-09-07 18:39:11.125 250 12458.77 41.77 54540.88 88888.00 2015-09-07 18:39:11.250 250 12458.77 41.73 54540.88 88888.00 2015-09-07 18:39:11.375 250 12458.90 41.73 54540.85 88888.00 2015-09-07 18:39:11.500 250 12459.00 41.70 54540.82 88888.00 2015-09-07 18:39:11.625 250 12459.05 41.70 54540.85 88888.00 2015-09-07 18:39:11.750 250 12459.02 41.65 54540.82 88888.00 2015-09-07 18:39:11.875 250 12459.02 41.62 54540.80 88888.00 2015-09-07 18:39:12.000 250 12459.02 41.62 54540.80 88888.00 2015-09-07 18:39:12.125 250 12459.02 41.58 54540.80 88888.00 2015-09-07 18:39:12.250 250 12459.00 41.55 54540.78 88888.00 2015-09-07 18:39:12.375 250 12459.02 41.52 54540.78 88888.00 2015-09-07 18:39:12.500 250 12459.08 41.52 54540.78 88888.00 2015-09-07 18:39:12.625 250 12459.10 41.48 54540.78 88888.00 2015-09-07 18:39:12.750 250 12459.05 41.48 54540.78 88888.00 2015-09-07 18:39:12.875 250 12459.08 41.48 54540.78 88888.00 2015-09-07 18:39:13.000 250 12459.12 41.42 54540.75 88888.00 2015-09-07 18:39:13.125 250 12459.17 41.42 54540.72 88888.00 2015-09-07 18:39:13.250 250 12459.10 41.33 54540.75 88888.00 2015-09-07 18:39:13.375 250 12459.10 41.35 54540.75 88888.00 2015-09-07 18:39:13.500 250 12459.08 41.35 54540.75 88888.00 2015-09-07 18:39:13.625 250 12459.10 41.33 54540.72 88888.00 2015-09-07 18:39:13.750 250 12459.10 41.27 54540.72 88888.00 2015-09-07 18:39:13.875 250 12459.08 41.27 54540.72 88888.00 2015-09-07 18:39:14.000 250 12459.02 41.27 54540.70 88888.00 2015-09-07 18:39:14.125 250 12459.00 41.23 54540.72 88888.00 2015-09-07 18:39:14.250 250 12459.02 41.20 54540.70 88888.00 2015-09-07 18:39:14.375 250 12459.05 41.20 54540.68 88888.00 2015-09-07 18:39:14.500 250 12459.10 41.20 54540.70 88888.00 2015-09-07 18:39:14.625 250 12459.12 41.17 54540.72 88888.00 2015-09-07 18:39:14.750 250 12459.12 41.17 54540.70 88888.00 2015-09-07 18:39:14.875 250 12459.12 41.20 54540.75 88888.00 2015-09-07 18:39:15.000 250 12459.12 41.15 54540.72 88888.00 2015-09-07 18:39:15.125 250 12459.17 41.12 54540.72 88888.00 2015-09-07 18:39:15.250 250 12459.15 41.12 54540.72 88888.00 2015-09-07 18:39:15.375 250 12459.20 41.15 54540.72 88888.00 2015-09-07 18:39:15.500 250 12459.10 41.15 54540.75 88888.00 2015-09-07 18:39:15.625 250 12459.08 41.15 54540.75 88888.00 2015-09-07 18:39:15.750 250 12459.15 41.12 54540.75 88888.00 2015-09-07 18:39:15.875 250 12459.15 41.12 54540.75 88888.00 2015-09-07 18:39:16.000 250 12459.08 41.15 54540.72 88888.00 2015-09-07 18:39:16.125 250 12459.02 41.10 54540.72 88888.00 2015-09-07 18:39:16.250 250 12458.98 41.10 54540.75 88888.00 2015-09-07 18:39:16.375 250 12459.00 41.10 54540.78 88888.00 2015-09-07 18:39:16.500 250 12459.10 41.08 54540.75 88888.00 2015-09-07 18:39:16.625 250 12459.12 41.05 54540.72 88888.00 2015-09-07 18:39:16.750 250 12459.12 41.02 54540.72 88888.00 2015-09-07 18:39:16.875 250 12459.15 41.00 54540.72 88888.00 2015-09-07 18:39:17.000 250 12459.12 41.00 54540.72 88888.00 2015-09-07 18:39:17.125 250 12459.08 41.00 54540.75 88888.00 2015-09-07 18:39:17.250 250 12459.05 40.95 54540.72 88888.00 2015-09-07 18:39:17.375 250 12459.08 40.95 54540.72 88888.00 2015-09-07 18:39:17.500 250 12459.10 40.92 54540.75 88888.00 2015-09-07 18:39:17.625 250 12459.10 40.95 54540.75 88888.00 2015-09-07 18:39:17.750 250 12459.12 40.95 54540.75 88888.00 2015-09-07 18:39:17.875 250 12459.10 40.90 54540.75 88888.00 2015-09-07 18:39:18.000 250 12459.10 40.88 54540.72 88888.00 2015-09-07 18:39:18.125 250 12459.10 40.88 54540.70 88888.00 2015-09-07 18:39:18.250 250 12459.05 40.85 54540.70 88888.00 2015-09-07 18:39:18.375 250 12459.12 40.83 54540.70 88888.00 2015-09-07 18:39:18.500 250 12459.15 40.85 54540.72 88888.00 2015-09-07 18:39:18.625 250 12459.17 40.83 54540.72 88888.00 2015-09-07 18:39:18.750 250 12459.23 40.83 54540.75 88888.00 2015-09-07 18:39:18.875 250 12459.23 40.80 54540.75 88888.00 2015-09-07 18:39:19.000 250 12459.25 40.77 54540.72 88888.00 2015-09-07 18:39:19.125 250 12459.35 40.77 54540.75 88888.00 2015-09-07 18:39:19.250 250 12459.33 40.73 54540.75 88888.00 2015-09-07 18:39:19.375 250 12459.33 40.73 54540.72 88888.00 2015-09-07 18:39:19.500 250 12459.27 40.73 54540.72 88888.00 2015-09-07 18:39:19.625 250 12459.25 40.75 54540.72 88888.00 2015-09-07 18:39:19.750 250 12459.27 40.75 54540.75 88888.00 2015-09-07 18:39:19.875 250 12459.30 40.77 54540.78 88888.00 2015-09-07 18:39:20.000 250 12459.27 40.77 54540.78 88888.00 2015-09-07 18:39:20.125 250 12459.20 40.75 54540.78 88888.00 2015-09-07 18:39:20.250 250 12459.20 40.77 54540.78 88888.00 2015-09-07 18:39:20.375 250 12459.25 40.77 54540.75 88888.00 2015-09-07 18:39:20.500 250 12459.23 40.80 54540.78 88888.00 2015-09-07 18:39:20.625 250 12459.15 40.80 54540.78 88888.00 2015-09-07 18:39:20.750 250 12459.12 40.80 54540.78 88888.00 2015-09-07 18:39:20.875 250 12459.15 40.80 54540.72 88888.00 2015-09-07 18:39:21.000 250 12459.20 40.83 54540.72 88888.00 2015-09-07 18:39:21.125 250 12459.23 40.88 54540.75 88888.00 2015-09-07 18:39:21.250 250 12459.17 40.88 54540.75 88888.00 2015-09-07 18:39:21.375 250 12459.17 40.88 54540.75 88888.00 2015-09-07 18:39:21.500 250 12459.15 40.92 54540.78 88888.00 2015-09-07 18:39:21.625 250 12459.15 40.92 54540.78 88888.00 2015-09-07 18:39:21.750 250 12459.12 40.92 54540.78 88888.00 2015-09-07 18:39:21.875 250 12459.08 40.95 54540.75 88888.00 2015-09-07 18:39:22.000 250 12459.05 40.98 54540.72 88888.00 2015-09-07 18:39:22.125 250 12459.05 41.02 54540.72 88888.00 2015-09-07 18:39:22.250 250 12458.98 41.05 54540.75 88888.00 2015-09-07 18:39:22.375 250 12458.95 41.08 54540.78 88888.00 2015-09-07 18:39:22.500 250 12458.92 41.10 54540.78 88888.00 2015-09-07 18:39:22.625 250 12458.90 41.10 54540.78 88888.00 2015-09-07 18:39:22.750 250 12458.83 41.10 54540.75 88888.00 2015-09-07 18:39:22.875 250 12458.77 41.10 54540.75 88888.00 2015-09-07 18:39:23.000 250 12458.65 41.08 54540.75 88888.00 2015-09-07 18:39:23.125 250 12458.58 41.10 54540.75 88888.00 2015-09-07 18:39:23.250 250 12458.48 41.10 54540.75 88888.00 2015-09-07 18:39:23.375 250 12458.40 41.12 54540.75 88888.00 2015-09-07 18:39:23.500 250 12458.35 41.15 54540.75 88888.00 2015-09-07 18:39:23.625 250 12458.35 41.25 54540.78 88888.00 2015-09-07 18:39:23.750 250 12458.33 41.30 54540.78 88888.00 2015-09-07 18:39:23.875 250 12458.30 41.35 54540.78 88888.00 2015-09-07 18:39:24.000 250 12458.20 41.38 54540.78 88888.00 2015-09-07 18:39:24.125 250 12458.05 41.38 54540.80 88888.00 2015-09-07 18:39:24.250 250 12457.92 41.38 54540.80 88888.00 2015-09-07 18:39:24.375 250 12457.92 41.38 54540.78 88888.00 2015-09-07 18:39:24.500 250 12457.83 41.42 54540.78 88888.00 2015-09-07 18:39:24.625 250 12457.67 41.45 54540.78 88888.00 2015-09-07 18:39:24.750 250 12457.60 41.48 54540.80 88888.00 2015-09-07 18:39:24.875 250 12457.60 41.48 54540.82 88888.00 2015-09-07 18:39:25.000 250 12457.65 41.50 54540.80 88888.00 2015-09-07 18:39:25.125 250 12457.55 41.52 54540.80 88888.00 2015-09-07 18:39:25.250 250 12457.40 41.55 54540.82 88888.00 2015-09-07 18:39:25.375 250 12457.38 41.60 54540.82 88888.00 2015-09-07 18:39:25.500 250 12457.33 41.62 54540.82 88888.00 2015-09-07 18:39:25.625 250 12457.23 41.67 54540.85 88888.00 2015-09-07 18:39:25.750 250 12457.15 41.70 54540.88 88888.00 2015-09-07 18:39:25.875 250 12457.08 41.75 54540.88 88888.00 2015-09-07 18:39:26.000 250 12456.95 41.75 54540.88 88888.00 2015-09-07 18:39:26.125 250 12456.88 41.80 54540.85 88888.00 2015-09-07 18:39:26.250 250 12456.80 41.83 54540.88 88888.00 2015-09-07 18:39:26.375 250 12456.77 41.85 54540.88 88888.00 2015-09-07 18:39:26.500 250 12456.73 41.92 54540.90 88888.00 2015-09-07 18:39:26.625 250 12456.67 42.00 54540.88 88888.00 2015-09-07 18:39:26.750 250 12456.55 42.02 54540.88 88888.00 2015-09-07 18:39:26.875 250 12456.45 42.10 54540.90 88888.00 2015-09-07 18:39:27.000 250 12456.38 42.15 54540.90 88888.00 2015-09-07 18:39:27.125 250 12456.33 42.20 54540.90 88888.00 2015-09-07 18:39:27.250 250 12456.27 42.27 54540.90 88888.00 2015-09-07 18:39:27.375 250 12456.25 42.35 54540.90 88888.00 2015-09-07 18:39:27.500 250 12456.17 42.40 54540.90 88888.00 2015-09-07 18:39:27.625 250 12456.15 42.48 54540.90 88888.00 2015-09-07 18:39:27.750 250 12456.17 42.52 54540.85 88888.00 2015-09-07 18:39:27.875 250 12456.15 42.62 54540.88 88888.00 2015-09-07 18:39:28.000 250 12456.12 42.73 54540.85 88888.00 2015-09-07 18:39:28.125 250 12456.10 42.80 54540.85 88888.00 2015-09-07 18:39:28.250 250 12456.10 42.92 54540.88 88888.00 2015-09-07 18:39:28.375 250 12456.17 43.00 54540.85 88888.00 2015-09-07 18:39:28.500 250 12456.15 43.12 54540.85 88888.00 2015-09-07 18:39:28.625 250 12456.10 43.23 54540.85 88888.00 2015-09-07 18:39:28.750 250 12456.10 43.30 54540.85 88888.00 2015-09-07 18:39:28.875 250 12456.12 43.40 54540.82 88888.00 2015-09-07 18:39:29.000 250 12456.17 43.50 54540.82 88888.00 2015-09-07 18:39:29.125 250 12456.20 43.58 54540.82 88888.00 2015-09-07 18:39:29.250 250 12456.17 43.67 54540.82 88888.00 2015-09-07 18:39:29.375 250 12456.20 43.80 54540.82 88888.00 2015-09-07 18:39:29.500 250 12456.23 43.88 54540.80 88888.00 2015-09-07 18:39:29.625 250 12456.25 43.92 54540.82 88888.00 2015-09-07 18:39:29.750 250 12456.27 44.00 54540.82 88888.00 2015-09-07 18:39:29.875 250 12456.38 44.05 54540.82 88888.00 2015-09-07 18:39:30.000 250 12456.42 44.12 54540.80 88888.00 2015-09-07 18:39:30.125 250 12456.38 44.17 54540.80 88888.00 2015-09-07 18:39:30.250 250 12456.35 44.23 54540.80 88888.00 2015-09-07 18:39:30.375 250 12456.40 44.27 54540.80 88888.00 2015-09-07 18:39:30.500 250 12456.38 44.35 54540.80 88888.00 2015-09-07 18:39:30.625 250 12456.45 44.42 54540.82 88888.00 2015-09-07 18:39:30.750 250 12456.52 44.50 54540.80 88888.00 2015-09-07 18:39:30.875 250 12456.58 44.55 54540.80 88888.00 2015-09-07 18:39:31.000 250 12456.62 44.67 54540.78 88888.00 2015-09-07 18:39:31.125 250 12456.65 44.77 54540.78 88888.00 2015-09-07 18:39:31.250 250 12456.70 44.85 54540.75 88888.00 2015-09-07 18:39:31.375 250 12456.75 44.90 54540.75 88888.00 2015-09-07 18:39:31.500 250 12456.83 45.00 54540.75 88888.00 2015-09-07 18:39:31.625 250 12456.95 45.10 54540.72 88888.00 2015-09-07 18:39:31.750 250 12457.08 45.20 54540.70 88888.00 2015-09-07 18:39:31.875 250 12457.12 45.27 54540.70 88888.00 2015-09-07 18:39:32.000 250 12457.08 45.42 54540.70 88888.00 2015-09-07 18:39:32.125 250 12457.10 45.58 54540.68 88888.00 2015-09-07 18:39:32.250 250 12457.10 45.85 54540.65 88888.00 2015-09-07 18:39:32.375 250 12457.15 46.12 54540.62 88888.00 2015-09-07 18:39:32.500 250 12457.23 46.40 54540.60 88888.00 2015-09-07 18:39:32.625 250 12457.30 46.65 54540.57 88888.00 2015-09-07 18:39:32.750 250 12457.35 46.85 54540.55 88888.00 2015-09-07 18:39:32.875 250 12457.40 47.08 54540.53 88888.00 2015-09-07 18:39:33.000 250 12457.50 47.30 54540.53 88888.00 2015-09-07 18:39:33.125 250 12457.50 47.52 54540.50 88888.00 2015-09-07 18:39:33.250 250 12457.50 47.75 54540.47 88888.00 2015-09-07 18:39:33.375 250 12457.58 47.90 54540.45 88888.00 2015-09-07 18:39:33.500 250 12457.60 48.05 54540.40 88888.00 2015-09-07 18:39:33.625 250 12457.67 48.20 54540.35 88888.00 2015-09-07 18:39:33.750 250 12457.75 48.38 54540.32 88888.00 2015-09-07 18:39:33.875 250 12457.88 48.52 54540.32 88888.00 2015-09-07 18:39:34.000 250 12458.05 48.62 54540.28 88888.00 2015-09-07 18:39:34.125 250 12458.12 48.75 54540.25 88888.00 2015-09-07 18:39:34.250 250 12458.20 48.85 54540.22 88888.00 2015-09-07 18:39:34.375 250 12458.35 48.92 54540.20 88888.00 2015-09-07 18:39:34.500 250 12458.52 49.00 54540.18 88888.00 2015-09-07 18:39:34.625 250 12458.62 49.08 54540.12 88888.00 2015-09-07 18:39:34.750 250 12458.70 49.12 54540.12 88888.00 2015-09-07 18:39:34.875 250 12458.85 49.20 54540.15 88888.00 2015-09-07 18:39:35.000 250 12459.00 49.27 54540.10 88888.00 2015-09-07 18:39:35.125 250 12459.10 49.35 54540.07 88888.00 2015-09-07 18:39:35.250 250 12459.17 49.38 54540.05 88888.00 2015-09-07 18:39:35.375 250 12459.30 49.48 54540.03 88888.00 2015-09-07 18:39:35.500 250 12459.48 49.50 54540.03 88888.00 2015-09-07 18:39:35.625 250 12459.60 49.58 54539.97 88888.00 2015-09-07 18:39:35.750 250 12459.70 49.60 54540.00 88888.00 2015-09-07 18:39:35.875 250 12459.83 49.65 54539.97 88888.00 2015-09-07 18:39:36.000 250 12459.95 49.73 54539.93 88888.00 2015-09-07 18:39:36.125 250 12460.00 49.73 54539.90 88888.00 2015-09-07 18:39:36.250 250 12460.12 49.70 54539.93 88888.00 2015-09-07 18:39:36.375 250 12460.27 49.77 54539.93 88888.00 2015-09-07 18:39:36.500 250 12460.40 49.80 54539.90 88888.00 2015-09-07 18:39:36.625 250 12460.60 49.77 54539.88 88888.00 2015-09-07 18:39:36.750 250 12460.83 49.77 54539.85 88888.00 2015-09-07 18:39:36.875 250 12461.02 49.77 54539.82 88888.00 2015-09-07 18:39:37.000 250 12461.12 49.75 54539.78 88888.00 2015-09-07 18:39:37.125 250 12461.20 49.75 54539.78 88888.00 2015-09-07 18:39:37.250 250 12461.25 49.73 54539.78 88888.00 2015-09-07 18:39:37.375 250 12461.38 49.70 54539.75 88888.00 2015-09-07 18:39:37.500 250 12461.60 49.70 54539.75 88888.00 2015-09-07 18:39:37.625 250 12461.83 49.67 54539.72 88888.00 2015-09-07 18:39:37.750 250 12461.98 49.65 54539.70 88888.00 2015-09-07 18:39:37.875 250 12462.05 49.65 54539.72 88888.00 2015-09-07 18:39:38.000 250 12462.12 49.60 54539.70 88888.00 2015-09-07 18:39:38.125 250 12462.20 49.55 54539.68 88888.00 2015-09-07 18:39:38.250 250 12462.40 49.52 54539.65 88888.00 2015-09-07 18:39:38.375 250 12462.58 49.52 54539.65 88888.00 2015-09-07 18:39:38.500 250 12462.62 49.50 54539.65 88888.00 2015-09-07 18:39:38.625 250 12462.70 49.45 54539.65 88888.00 2015-09-07 18:39:38.750 250 12462.83 49.40 54539.62 88888.00 2015-09-07 18:39:38.875 250 12462.98 49.35 54539.62 88888.00 2015-09-07 18:39:39.000 250 12463.10 49.33 54539.62 88888.00 2015-09-07 18:39:39.125 250 12463.25 49.27 54539.62 88888.00 2015-09-07 18:39:39.250 250 12463.35 49.25 54539.62 88888.00 2015-09-07 18:39:39.375 250 12463.45 49.23 54539.60 88888.00 2015-09-07 18:39:39.500 250 12463.50 49.17 54539.60 88888.00 2015-09-07 18:39:39.625 250 12463.65 49.12 54539.62 88888.00 2015-09-07 18:39:39.750 250 12463.77 49.08 54539.65 88888.00 2015-09-07 18:39:39.875 250 12463.83 49.05 54539.65 88888.00 2015-09-07 18:39:40.000 250 12463.90 49.00 54539.62 88888.00 2015-09-07 18:39:40.125 250 12463.98 48.98 54539.65 88888.00 2015-09-07 18:39:40.250 250 12464.05 48.90 54539.65 88888.00 2015-09-07 18:39:40.375 250 12464.15 48.88 54539.62 88888.00 2015-09-07 18:39:40.500 250 12464.20 48.85 54539.65 88888.00 2015-09-07 18:39:40.625 250 12464.33 48.83 54539.65 88888.00 2015-09-07 18:39:40.750 250 12464.42 48.83 54539.65 88888.00 2015-09-07 18:39:40.875 250 12464.45 48.77 54539.68 88888.00 2015-09-07 18:39:41.000 250 12464.55 48.75 54539.65 88888.00 2015-09-07 18:39:41.125 250 12464.65 48.73 54539.65 88888.00 2015-09-07 18:39:41.250 250 12464.70 48.73 54539.68 88888.00 2015-09-07 18:39:41.375 250 12464.77 48.70 54539.68 88888.00 2015-09-07 18:39:41.500 250 12464.85 48.65 54539.68 88888.00 2015-09-07 18:39:41.625 250 12464.95 48.60 54539.68 88888.00 2015-09-07 18:39:41.750 250 12465.05 48.58 54539.68 88888.00 2015-09-07 18:39:41.875 250 12465.20 48.58 54539.65 88888.00 2015-09-07 18:39:42.000 250 12465.35 48.55 54539.65 88888.00 2015-09-07 18:39:42.125 250 12465.35 48.52 54539.70 88888.00 2015-09-07 18:39:42.250 250 12465.33 48.48 54539.70 88888.00 2015-09-07 18:39:42.375 250 12465.42 48.45 54539.72 88888.00 2015-09-07 18:39:42.500 250 12465.45 48.40 54539.72 88888.00 2015-09-07 18:39:42.625 250 12465.50 48.38 54539.75 88888.00 2015-09-07 18:39:42.750 250 12465.58 48.35 54539.78 88888.00 2015-09-07 18:39:42.875 250 12465.73 48.33 54539.75 88888.00 2015-09-07 18:39:43.000 250 12465.75 48.33 54539.78 88888.00 2015-09-07 18:39:43.125 250 12465.73 48.27 54539.80 88888.00 2015-09-07 18:39:43.250 250 12465.75 48.20 54539.80 88888.00 2015-09-07 18:39:43.375 250 12465.80 48.20 54539.82 88888.00 2015-09-07 18:39:43.500 250 12465.83 48.17 54539.82 88888.00 2015-09-07 18:39:43.625 250 12465.88 48.15 54539.85 88888.00 2015-09-07 18:39:43.750 250 12465.95 48.12 54539.88 88888.00 2015-09-07 18:39:43.875 250 12466.02 48.10 54539.90 88888.00 2015-09-07 18:39:44.000 250 12466.05 48.08 54539.90 88888.00 2015-09-07 18:39:44.125 250 12466.12 48.08 54539.93 88888.00 2015-09-07 18:39:44.250 250 12466.23 48.05 54539.90 88888.00 2015-09-07 18:39:44.375 250 12466.30 48.08 54539.90 88888.00 2015-09-07 18:39:44.500 250 12466.30 48.08 54539.93 88888.00 2015-09-07 18:39:44.625 250 12466.27 48.08 54539.93 88888.00 2015-09-07 18:39:44.750 250 12466.33 48.05 54539.95 88888.00 2015-09-07 18:39:44.875 250 12466.35 48.05 54539.97 88888.00 2015-09-07 18:39:45.000 250 12466.42 48.05 54539.97 88888.00 2015-09-07 18:39:45.125 250 12466.45 48.08 54539.97 88888.00 2015-09-07 18:39:45.250 250 12466.40 48.10 54540.03 88888.00 2015-09-07 18:39:45.375 250 12466.40 48.12 54540.03 88888.00 2015-09-07 18:39:45.500 250 12466.35 48.12 54540.07 88888.00 2015-09-07 18:39:45.625 250 12466.25 48.20 54540.10 88888.00 2015-09-07 18:39:45.750 250 12466.15 48.27 54540.10 88888.00 2015-09-07 18:39:45.875 250 12466.10 48.33 54540.07 88888.00 2015-09-07 18:39:46.000 250 12466.08 48.35 54540.10 88888.00 2015-09-07 18:39:46.125 250 12466.02 48.38 54540.12 88888.00 2015-09-07 18:39:46.250 250 12466.02 48.38 54540.10 88888.00 2015-09-07 18:39:46.375 250 12466.08 48.40 54540.10 88888.00 2015-09-07 18:39:46.500 250 12466.10 48.45 54540.07 88888.00 2015-09-07 18:39:46.625 250 12466.10 48.45 54540.07 88888.00 2015-09-07 18:39:46.750 250 12466.08 48.48 54540.07 88888.00 2015-09-07 18:39:46.875 250 12466.20 48.52 54540.07 88888.00 2015-09-07 18:39:47.000 250 12466.35 48.58 54540.05 88888.00 2015-09-07 18:39:47.125 250 12466.38 48.65 54540.05 88888.00 2015-09-07 18:39:47.250 250 12466.38 48.70 54540.05 88888.00 2015-09-07 18:39:47.375 250 12466.42 48.70 54540.03 88888.00 2015-09-07 18:39:47.500 250 12466.48 48.75 54540.03 88888.00 2015-09-07 18:39:47.625 250 12466.48 48.80 54540.03 88888.00 2015-09-07 18:39:47.750 250 12466.45 48.85 54540.03 88888.00 2015-09-07 18:39:47.875 250 12466.50 48.88 54540.05 88888.00 2015-09-07 18:39:48.000 250 12466.60 48.92 54540.03 88888.00 2015-09-07 18:39:48.125 250 12466.70 48.92 54540.03 88888.00 2015-09-07 18:39:48.250 250 12466.75 48.92 54540.03 88888.00 2015-09-07 18:39:48.375 250 12466.77 48.95 54540.00 88888.00 2015-09-07 18:39:48.500 250 12466.77 48.95 54539.97 88888.00 2015-09-07 18:39:48.625 250 12466.85 48.98 54540.00 88888.00 2015-09-07 18:39:48.750 250 12466.88 48.98 54540.03 88888.00 2015-09-07 18:39:48.875 250 12466.85 49.00 54540.05 88888.00 2015-09-07 18:39:49.000 250 12466.88 49.00 54540.00 88888.00 2015-09-07 18:39:49.125 250 12466.92 49.02 54540.00 88888.00 2015-09-07 18:39:49.250 250 12466.95 49.08 54540.03 88888.00 2015-09-07 18:39:49.375 250 12467.02 49.12 54540.03 88888.00 2015-09-07 18:39:49.500 250 12467.05 49.17 54540.00 88888.00 2015-09-07 18:39:49.625 250 12467.08 49.17 54540.00 88888.00 2015-09-07 18:39:49.750 250 12467.12 49.20 54540.03 88888.00 2015-09-07 18:39:49.875 250 12467.20 49.25 54540.00 88888.00 2015-09-07 18:39:50.000 250 12467.25 49.27 54540.00 88888.00 2015-09-07 18:39:50.125 250 12467.25 49.33 54540.03 88888.00 2015-09-07 18:39:50.250 250 12467.30 49.33 54540.03 88888.00 2015-09-07 18:39:50.375 250 12467.38 49.38 54540.03 88888.00 2015-09-07 18:39:50.500 250 12467.35 49.42 54540.03 88888.00 2015-09-07 18:39:50.625 250 12467.38 49.42 54540.05 88888.00 2015-09-07 18:39:50.750 250 12467.48 49.38 54540.05 88888.00 2015-09-07 18:39:50.875 250 12467.52 49.40 54540.05 88888.00 2015-09-07 18:39:51.000 250 12467.55 49.42 54540.05 88888.00 2015-09-07 18:39:51.125 250 12467.60 49.42 54540.05 88888.00 2015-09-07 18:39:51.250 250 12467.60 49.40 54540.05 88888.00 2015-09-07 18:39:51.375 250 12467.75 49.42 54540.05 88888.00 2015-09-07 18:39:51.500 250 12467.75 49.40 54540.05 88888.00 2015-09-07 18:39:51.625 250 12467.75 49.40 54540.03 88888.00 2015-09-07 18:39:51.750 250 12467.80 49.42 54540.05 88888.00 2015-09-07 18:39:51.875 250 12467.85 49.45 54540.07 88888.00 2015-09-07 18:39:52.000 250 12467.88 49.42 54540.07 88888.00 2015-09-07 18:39:52.125 250 12467.92 49.42 54540.07 88888.00 2015-09-07 18:39:52.250 250 12468.00 49.45 54540.07 88888.00 2015-09-07 18:39:52.375 250 12468.10 49.48 54540.05 88888.00 2015-09-07 18:39:52.500 250 12468.27 49.50 54540.05 88888.00 2015-09-07 18:39:52.625 250 12468.27 49.50 54540.05 88888.00 2015-09-07 18:39:52.750 250 12468.23 49.52 54540.05 88888.00 2015-09-07 18:39:52.875 250 12468.20 49.52 54540.05 88888.00 2015-09-07 18:39:53.000 250 12468.27 49.52 54540.05 88888.00 2015-09-07 18:39:53.125 250 12468.40 49.50 54540.10 88888.00 2015-09-07 18:39:53.250 250 12468.48 49.50 54540.10 88888.00 2015-09-07 18:39:53.375 250 12468.50 49.55 54540.10 88888.00 2015-09-07 18:39:53.500 250 12468.55 49.55 54540.10 88888.00 2015-09-07 18:39:53.625 250 12468.62 49.52 54540.10 88888.00 2015-09-07 18:39:53.750 250 12468.62 49.50 54540.12 88888.00 2015-09-07 18:39:53.875 250 12468.65 49.45 54540.12 88888.00 2015-09-07 18:39:54.000 250 12468.67 49.42 54540.10 88888.00 2015-09-07 18:39:54.125 250 12468.70 49.40 54540.12 88888.00 2015-09-07 18:39:54.250 250 12468.75 49.38 54540.12 88888.00 2015-09-07 18:39:54.375 250 12468.83 49.35 54540.12 88888.00 2015-09-07 18:39:54.500 250 12468.88 49.30 54540.15 88888.00 2015-09-07 18:39:54.625 250 12468.95 49.30 54540.12 88888.00 2015-09-07 18:39:54.750 250 12468.88 49.25 54540.15 88888.00 2015-09-07 18:39:54.875 250 12468.92 49.20 54540.15 88888.00 2015-09-07 18:39:55.000 250 12469.05 49.17 54540.15 88888.00 2015-09-07 18:39:55.125 250 12469.08 49.15 54540.15 88888.00 2015-09-07 18:39:55.250 250 12469.05 48.98 54540.15 88888.00 2015-09-07 18:39:55.375 250 12469.12 48.98 54540.15 88888.00 2015-09-07 18:39:55.500 250 12469.17 48.90 54540.15 88888.00 2015-09-07 18:39:55.625 250 12469.17 48.83 54540.15 88888.00 2015-09-07 18:39:55.750 250 12469.20 48.77 54540.18 88888.00 2015-09-07 18:39:55.875 250 12469.23 48.75 54540.18 88888.00 2015-09-07 18:39:56.000 250 12469.23 48.70 54540.18 88888.00 2015-09-07 18:39:56.125 250 12469.27 48.62 54540.20 88888.00 2015-09-07 18:39:56.250 250 12469.30 48.58 54540.25 88888.00 2015-09-07 18:39:56.375 250 12469.38 48.60 54540.28 88888.00 2015-09-07 18:39:56.500 250 12469.33 48.58 54540.28 88888.00 2015-09-07 18:39:56.625 250 12469.25 48.55 54540.30 88888.00 2015-09-07 18:39:56.750 250 12469.25 48.50 54540.28 88888.00 2015-09-07 18:39:56.875 250 12469.23 48.48 54540.30 88888.00 2015-09-07 18:39:57.000 250 12469.23 48.42 54540.30 88888.00 2015-09-07 18:39:57.125 250 12469.20 48.38 54540.35 88888.00 2015-09-07 18:39:57.250 250 12469.15 48.33 54540.40 88888.00 2015-09-07 18:39:57.375 250 12469.15 48.33 54540.43 88888.00 2015-09-07 18:39:57.500 250 12469.15 48.33 54540.43 88888.00 2015-09-07 18:39:57.625 250 12469.15 48.27 54540.43 88888.00 2015-09-07 18:39:57.750 250 12469.12 48.30 54540.45 88888.00 2015-09-07 18:39:57.875 250 12469.05 48.38 54540.45 88888.00 2015-09-07 18:39:58.000 250 12469.00 48.50 54540.47 88888.00 2015-09-07 18:39:58.125 250 12468.92 48.60 54540.53 88888.00 2015-09-07 18:39:58.250 250 12468.80 48.67 54540.55 88888.00 2015-09-07 18:39:58.375 250 12468.67 48.73 54540.55 88888.00 2015-09-07 18:39:58.500 250 12468.55 48.83 54540.55 88888.00 2015-09-07 18:39:58.625 250 12468.55 48.90 54540.57 88888.00 2015-09-07 18:39:58.750 250 12468.50 48.95 54540.57 88888.00 2015-09-07 18:39:58.875 250 12468.42 49.00 54540.62 88888.00 2015-09-07 18:39:59.000 250 12468.40 49.08 54540.60 88888.00 2015-09-07 18:39:59.125 250 12468.33 49.12 54540.60 88888.00 2015-09-07 18:39:59.250 250 12468.30 49.17 54540.62 88888.00 2015-09-07 18:39:59.375 250 12468.38 49.23 54540.57 88888.00 2015-09-07 18:39:59.500 250 12468.40 49.27 54540.57 88888.00 2015-09-07 18:39:59.625 250 12468.35 49.30 54540.60 88888.00 2015-09-07 18:39:59.750 250 12468.27 49.33 54540.55 88888.00 2015-09-07 18:39:59.875 250 12468.25 49.38 54540.55 88888.00 2015-09-07 18:40:00.000 250 12468.30 49.40 54540.55 88888.00 2015-09-07 18:40:00.125 250 12468.33 49.45 54540.57 88888.00 2015-09-07 18:40:00.250 250 12468.35 49.48 54540.62 88888.00 2015-09-07 18:40:00.375 250 12468.30 49.52 54540.60 88888.00 2015-09-07 18:40:00.500 250 12468.27 49.58 54540.50 88888.00 2015-09-07 18:40:00.625 250 12468.30 49.60 54540.43 88888.00 2015-09-07 18:40:00.750 250 12468.30 49.58 54540.55 88888.00 2015-09-07 18:40:00.875 250 12468.33 49.60 54540.65 88888.00 2015-09-07 18:40:01.000 250 12468.25 49.58 54540.68 88888.00 2015-09-07 18:40:01.125 250 12468.23 49.58 54540.70 88888.00 2015-09-07 18:40:01.250 250 12468.30 49.52 54540.70 88888.00 2015-09-07 18:40:01.375 250 12468.40 49.48 54540.68 88888.00 2015-09-07 18:40:01.500 250 12468.38 49.42 54540.68 88888.00 2015-09-07 18:40:01.625 250 12468.33 49.38 54540.70 88888.00 2015-09-07 18:40:01.750 250 12468.35 49.33 54540.68 88888.00 2015-09-07 18:40:01.875 250 12468.42 49.25 54540.70 88888.00 2015-09-07 18:40:02.000 250 12468.50 49.17 54540.70 88888.00 2015-09-07 18:40:02.125 250 12468.55 49.08 54540.70 88888.00 2015-09-07 18:40:02.250 250 12468.55 48.98 54540.72 88888.00 2015-09-07 18:40:02.375 250 12468.60 48.92 54540.75 88888.00 2015-09-07 18:40:02.500 250 12468.70 48.83 54540.72 88888.00 2015-09-07 18:40:02.625 250 12468.67 48.75 54540.72 88888.00 2015-09-07 18:40:02.750 250 12468.73 48.60 54540.75 88888.00 2015-09-07 18:40:02.875 250 12468.83 48.52 54540.75 88888.00 2015-09-07 18:40:03.000 250 12468.83 48.42 54540.78 88888.00 2015-09-07 18:40:03.125 250 12468.83 48.30 54540.78 88888.00 2015-09-07 18:40:03.250 250 12468.83 48.17 54540.78 88888.00 2015-09-07 18:40:03.375 250 12468.90 48.12 54540.78 88888.00 2015-09-07 18:40:03.500 250 12468.90 48.02 54540.80 88888.00 2015-09-07 18:40:03.625 250 12468.98 47.95 54540.82 88888.00 2015-09-07 18:40:03.750 250 12469.00 47.85 54540.82 88888.00 2015-09-07 18:40:03.875 250 12469.02 47.73 54540.82 88888.00 2015-09-07 18:40:04.000 250 12469.10 47.62 54540.82 88888.00 2015-09-07 18:40:04.125 250 12469.15 47.55 54540.85 88888.00 2015-09-07 18:40:04.250 250 12469.15 47.45 54540.90 88888.00 2015-09-07 18:40:04.375 250 12469.17 47.40 54540.93 88888.00 2015-09-07 18:40:04.500 250 12469.10 47.38 54540.93 88888.00 2015-09-07 18:40:04.625 250 12469.02 47.35 54540.95 88888.00 2015-09-07 18:40:04.750 250 12469.02 47.38 54540.95 88888.00 2015-09-07 18:40:04.875 250 12469.08 47.40 54540.97 88888.00 2015-09-07 18:40:05.000 250 12469.10 47.40 54541.00 88888.00 2015-09-07 18:40:05.125 250 12469.05 47.38 54541.05 88888.00 2015-09-07 18:40:05.250 250 12468.98 47.38 54541.07 88888.00 2015-09-07 18:40:05.375 250 12469.02 47.40 54541.05 88888.00 2015-09-07 18:40:05.500 250 12469.08 47.40 54541.05 88888.00 2015-09-07 18:40:05.625 250 12469.05 47.40 54541.07 88888.00 2015-09-07 18:40:05.750 250 12468.98 47.40 54541.10 88888.00 2015-09-07 18:40:05.875 250 12468.92 47.45 54541.12 88888.00 2015-09-07 18:40:06.000 250 12468.98 47.48 54541.12 88888.00 2015-09-07 18:40:06.125 250 12469.02 47.50 54541.12 88888.00 2015-09-07 18:40:06.250 250 12469.02 47.52 54541.15 88888.00 2015-09-07 18:40:06.375 250 12469.05 47.55 54541.15 88888.00 2015-09-07 18:40:06.500 250 12469.05 47.55 54541.12 88888.00 2015-09-07 18:40:06.625 250 12469.10 47.58 54541.10 88888.00 2015-09-07 18:40:06.750 250 12469.15 47.58 54541.10 88888.00 2015-09-07 18:40:06.875 250 12469.15 47.58 54541.10 88888.00 2015-09-07 18:40:07.000 250 12469.12 47.58 54541.12 88888.00 2015-09-07 18:40:07.125 250 12469.10 47.62 54541.18 88888.00 2015-09-07 18:40:07.250 250 12469.12 47.60 54541.18 88888.00 2015-09-07 18:40:07.375 250 12469.17 47.62 54541.20 88888.00 2015-09-07 18:40:07.500 250 12469.17 47.65 54541.20 88888.00 2015-09-07 18:40:07.625 250 12469.15 47.67 54541.22 88888.00 2015-09-07 18:40:07.750 250 12469.17 47.73 54541.22 88888.00 2015-09-07 18:40:07.875 250 12469.20 47.80 54541.22 88888.00 2015-09-07 18:40:08.000 250 12469.20 47.88 54541.22 88888.00 2015-09-07 18:40:08.125 250 12469.27 47.95 54541.25 88888.00 2015-09-07 18:40:08.250 250 12469.23 47.98 54541.25 88888.00 2015-09-07 18:40:08.375 250 12469.20 48.00 54541.22 88888.00 2015-09-07 18:40:08.500 250 12469.20 48.02 54541.22 88888.00 2015-09-07 18:40:08.625 250 12469.30 48.02 54541.22 88888.00 2015-09-07 18:40:08.750 250 12469.35 48.05 54541.22 88888.00 2015-09-07 18:40:08.875 250 12469.25 48.02 54541.25 88888.00 2015-09-07 18:40:09.000 250 12469.25 48.05 54541.28 88888.00 2015-09-07 18:40:09.125 250 12469.33 48.08 54541.25 88888.00 2015-09-07 18:40:09.250 250 12469.33 48.08 54541.25 88888.00 2015-09-07 18:40:09.375 250 12469.30 48.08 54541.25 88888.00 2015-09-07 18:40:09.500 250 12469.23 48.05 54541.28 88888.00 2015-09-07 18:40:09.625 250 12469.25 47.98 54541.28 88888.00 2015-09-07 18:40:09.750 250 12469.30 47.92 54541.25 88888.00 2015-09-07 18:40:09.875 250 12469.35 47.92 54541.25 88888.00 2015-09-07 18:40:10.000 250 12469.35 47.90 54541.28 88888.00 2015-09-07 18:40:10.125 250 12469.33 47.92 54541.30 88888.00 2015-09-07 18:40:10.250 250 12469.27 47.90 54541.30 88888.00 2015-09-07 18:40:10.375 250 12469.27 47.92 54541.30 88888.00 2015-09-07 18:40:10.500 250 12469.25 47.90 54541.32 88888.00 2015-09-07 18:40:10.625 250 12469.25 47.85 54541.32 88888.00 2015-09-07 18:40:10.750 250 12469.30 47.83 54541.35 88888.00 2015-09-07 18:40:10.875 250 12469.27 47.77 54541.35 88888.00 2015-09-07 18:40:11.000 250 12469.25 47.73 54541.38 88888.00 2015-09-07 18:40:11.125 250 12469.23 47.70 54541.43 88888.00 2015-09-07 18:40:11.250 250 12469.15 47.60 54541.45 88888.00 2015-09-07 18:40:11.375 250 12469.15 47.60 54541.47 88888.00 2015-09-07 18:40:11.500 250 12469.10 47.55 54541.47 88888.00 2015-09-07 18:40:11.625 250 12469.05 47.50 54541.47 88888.00 2015-09-07 18:40:11.750 250 12469.02 47.45 54541.50 88888.00 2015-09-07 18:40:11.875 250 12469.05 47.42 54541.53 88888.00 2015-09-07 18:40:12.000 250 12469.02 47.38 54541.53 88888.00 2015-09-07 18:40:12.125 250 12468.98 47.38 54541.55 88888.00 2015-09-07 18:40:12.250 250 12468.95 47.33 54541.60 88888.00 2015-09-07 18:40:12.375 250 12469.02 47.27 54541.62 88888.00 2015-09-07 18:40:12.500 250 12468.95 47.25 54541.65 88888.00 2015-09-07 18:40:12.625 250 12468.85 47.23 54541.62 88888.00 2015-09-07 18:40:12.750 250 12468.85 47.20 54541.65 88888.00 2015-09-07 18:40:12.875 250 12468.83 47.17 54541.70 88888.00 2015-09-07 18:40:13.000 250 12468.75 47.10 54541.70 88888.00 2015-09-07 18:40:13.125 250 12468.65 47.05 54541.72 88888.00 2015-09-07 18:40:13.250 250 12468.60 47.00 54541.80 88888.00 2015-09-07 18:40:13.375 250 12468.62 46.98 54541.85 88888.00 2015-09-07 18:40:13.500 250 12468.55 46.90 54541.93 88888.00 2015-09-07 18:40:13.625 250 12468.48 46.80 54541.95 88888.00 2015-09-07 18:40:13.750 250 12468.42 46.70 54541.95 88888.00 2015-09-07 18:40:13.875 250 12468.48 46.62 54542.00 88888.00 2015-09-07 18:40:14.000 250 12468.50 46.58 54542.03 88888.00 2015-09-07 18:40:14.125 250 12468.48 46.50 54542.05 88888.00 2015-09-07 18:40:14.250 250 12468.35 46.38 54542.12 88888.00 2015-09-07 18:40:14.375 250 12468.33 46.33 54542.12 88888.00 2015-09-07 18:40:14.500 250 12468.25 46.27 54542.15 88888.00 2015-09-07 18:40:14.625 250 12468.20 46.23 54542.15 88888.00 2015-09-07 18:40:14.750 250 12468.20 46.15 54542.20 88888.00 2015-09-07 18:40:14.875 250 12468.27 46.10 54542.25 88888.00 2015-09-07 18:40:15.000 250 12468.23 46.00 54542.28 88888.00 2015-09-07 18:40:15.125 250 12468.20 45.95 54542.32 88888.00 2015-09-07 18:40:15.250 250 12468.17 45.85 54542.38 88888.00 2015-09-07 18:40:15.375 250 12468.17 45.80 54542.38 88888.00 2015-09-07 18:40:15.500 250 12468.17 45.75 54542.40 88888.00 2015-09-07 18:40:15.625 250 12468.15 45.67 54542.45 88888.00 2015-09-07 18:40:15.750 250 12468.08 45.65 54542.47 88888.00 2015-09-07 18:40:15.875 250 12468.08 45.62 54542.47 88888.00 2015-09-07 18:40:16.000 250 12468.08 45.67 54542.50 88888.00 2015-09-07 18:40:16.125 250 12468.02 45.75 54542.55 88888.00 2015-09-07 18:40:16.250 250 12467.98 45.83 54542.57 88888.00 2015-09-07 18:40:16.375 250 12468.00 45.85 54542.57 88888.00 2015-09-07 18:40:16.500 250 12468.02 45.90 54542.60 88888.00 2015-09-07 18:40:16.625 250 12467.95 45.95 54542.62 88888.00 2015-09-07 18:40:16.750 250 12467.90 45.98 54542.62 88888.00 2015-09-07 18:40:16.875 250 12467.90 46.02 54542.68 88888.00 2015-09-07 18:40:17.000 250 12467.85 46.05 54542.65 88888.00 2015-09-07 18:40:17.125 250 12467.77 46.08 54542.70 88888.00 2015-09-07 18:40:17.250 250 12467.73 46.05 54542.72 88888.00 2015-09-07 18:40:17.375 250 12467.73 46.05 54542.75 88888.00 2015-09-07 18:40:17.500 250 12467.65 46.05 54542.80 88888.00 2015-09-07 18:40:17.625 250 12467.60 46.05 54542.80 88888.00 2015-09-07 18:40:17.750 250 12467.52 46.05 54542.78 88888.00 2015-09-07 18:40:17.875 250 12467.50 46.08 54542.78 88888.00 2015-09-07 18:40:18.000 250 12467.52 46.12 54542.78 88888.00 2015-09-07 18:40:18.125 250 12467.58 46.15 54542.82 88888.00 2015-09-07 18:40:18.250 250 12467.58 46.12 54542.85 88888.00 2015-09-07 18:40:18.375 250 12467.62 46.12 54542.88 88888.00 2015-09-07 18:40:18.500 250 12467.65 46.15 54542.88 88888.00 2015-09-07 18:40:18.625 250 12467.58 46.15 54542.93 88888.00 2015-09-07 18:40:18.750 250 12467.55 46.10 54542.93 88888.00 2015-09-07 18:40:18.875 250 12467.52 46.10 54542.93 88888.00 2015-09-07 18:40:19.000 250 12467.58 46.05 54542.93 88888.00 2015-09-07 18:40:19.125 250 12467.58 46.02 54542.95 88888.00 2015-09-07 18:40:19.250 250 12467.45 45.98 54542.97 88888.00 2015-09-07 18:40:19.375 250 12467.42 45.98 54542.97 88888.00 2015-09-07 18:40:19.500 250 12467.40 45.92 54543.03 88888.00 2015-09-07 18:40:19.625 250 12467.45 45.88 54543.07 88888.00 2015-09-07 18:40:19.750 250 12467.45 45.85 54543.10 88888.00 2015-09-07 18:40:19.875 250 12467.38 45.83 54543.10 88888.00 2015-09-07 18:40:20.000 250 12467.30 45.77 54543.12 88888.00 2015-09-07 18:40:20.125 250 12467.27 45.73 54543.15 88888.00 2015-09-07 18:40:20.250 250 12467.23 45.62 54543.15 88888.00 2015-09-07 18:40:20.375 250 12467.17 45.65 54543.15 88888.00 2015-09-07 18:40:20.500 250 12467.05 45.60 54543.20 88888.00 2015-09-07 18:40:20.625 250 12466.95 45.55 54543.25 88888.00 2015-09-07 18:40:20.750 250 12466.92 45.50 54543.30 88888.00 2015-09-07 18:40:20.875 250 12466.90 45.48 54543.35 88888.00 2015-09-07 18:40:21.000 250 12466.90 45.42 54543.35 88888.00 2015-09-07 18:40:21.125 250 12466.83 45.42 54543.38 88888.00 2015-09-07 18:40:21.250 250 12466.75 45.35 54543.45 88888.00 2015-09-07 18:40:21.375 250 12466.70 45.33 54543.47 88888.00 2015-09-07 18:40:21.500 250 12466.67 45.30 54543.53 88888.00 2015-09-07 18:40:21.625 250 12466.60 45.27 54543.53 88888.00 2015-09-07 18:40:21.750 250 12466.55 45.27 54543.55 88888.00 2015-09-07 18:40:21.875 250 12466.45 45.23 54543.60 88888.00 2015-09-07 18:40:22.000 250 12466.38 45.17 54543.62 88888.00 2015-09-07 18:40:22.125 250 12466.27 45.12 54543.65 88888.00 2015-09-07 18:40:22.250 250 12466.10 45.10 54543.70 88888.00 2015-09-07 18:40:22.375 250 12466.05 45.08 54543.75 88888.00 2015-09-07 18:40:22.500 250 12465.95 45.05 54543.78 88888.00 2015-09-07 18:40:22.625 250 12465.83 45.02 54543.80 88888.00 2015-09-07 18:40:22.750 250 12465.70 45.00 54543.88 88888.00 2015-09-07 18:40:22.875 250 12465.65 44.95 54543.88 88888.00 2015-09-07 18:40:23.000 250 12465.58 44.90 54543.90 88888.00 2015-09-07 18:40:23.125 250 12465.50 44.90 54543.95 88888.00 2015-09-07 18:40:23.250 250 12465.48 44.88 54543.97 88888.00 2015-09-07 18:40:23.375 250 12465.45 44.92 54544.00 88888.00 2015-09-07 18:40:23.500 250 12465.35 45.05 54544.03 88888.00 2015-09-07 18:40:23.625 250 12465.17 45.12 54544.07 88888.00 2015-09-07 18:40:23.750 250 12465.08 45.25 54544.10 88888.00 2015-09-07 18:40:23.875 250 12465.02 45.33 54544.10 88888.00 2015-09-07 18:40:24.000 250 12465.05 45.38 54544.10 88888.00 2015-09-07 18:40:24.125 250 12465.00 45.42 54544.12 88888.00 2015-09-07 18:40:24.250 250 12464.83 45.45 54544.20 88888.00 2015-09-07 18:40:24.375 250 12464.75 45.50 54544.22 88888.00 2015-09-07 18:40:24.500 250 12464.67 45.45 54544.25 88888.00 2015-09-07 18:40:24.625 250 12464.62 45.42 54544.28 88888.00 2015-09-07 18:40:24.750 250 12464.52 45.40 54544.30 88888.00 2015-09-07 18:40:24.875 250 12464.38 45.35 54544.35 88888.00 2015-09-07 18:40:25.000 250 12464.27 45.30 54544.38 88888.00 2015-09-07 18:40:25.125 250 12464.23 45.25 54544.43 88888.00 2015-09-07 18:40:25.250 250 12464.15 45.23 54544.45 88888.00 2015-09-07 18:40:25.375 250 12464.10 45.20 54544.47 88888.00 2015-09-07 18:40:25.500 250 12464.05 45.15 54544.50 88888.00 2015-09-07 18:40:25.625 250 12463.95 45.10 54544.50 88888.00 2015-09-07 18:40:25.750 250 12463.95 45.10 54544.57 88888.00 2015-09-07 18:40:25.875 250 12463.92 45.12 54544.60 88888.00 2015-09-07 18:40:26.000 250 12463.75 45.12 54544.62 88888.00 2015-09-07 18:40:26.125 250 12463.65 45.10 54544.68 88888.00 2015-09-07 18:40:26.250 250 12463.58 45.10 54544.72 88888.00 2015-09-07 18:40:26.375 250 12463.52 45.12 54544.72 88888.00 2015-09-07 18:40:26.500 250 12463.38 45.12 54544.78 88888.00 2015-09-07 18:40:26.625 250 12463.25 45.12 54544.82 88888.00 2015-09-07 18:40:26.750 250 12463.20 45.12 54544.85 88888.00 2015-09-07 18:40:26.875 250 12463.10 45.10 54544.88 88888.00 2015-09-07 18:40:27.000 250 12462.95 45.08 54544.93 88888.00 2015-09-07 18:40:27.125 250 12462.85 45.08 54544.95 88888.00 2015-09-07 18:40:27.250 250 12462.83 45.05 54544.95 88888.00 2015-09-07 18:40:27.375 250 12462.73 45.02 54544.97 88888.00 2015-09-07 18:40:27.500 250 12462.55 44.98 54545.05 88888.00 2015-09-07 18:40:27.625 250 12462.45 44.95 54545.07 88888.00 2015-09-07 18:40:27.750 250 12462.38 44.98 54545.10 88888.00 2015-09-07 18:40:27.875 250 12462.25 44.92 54545.12 88888.00 2015-09-07 18:40:28.000 250 12462.25 44.85 54545.12 88888.00 2015-09-07 18:40:28.125 250 12462.23 44.83 54545.15 88888.00 2015-09-07 18:40:28.250 250 12462.12 44.77 54545.20 88888.00 2015-09-07 18:40:28.375 250 12462.05 44.77 54545.22 88888.00 2015-09-07 18:40:28.500 250 12462.02 44.75 54545.25 88888.00 2015-09-07 18:40:28.625 250 12461.92 44.70 54545.28 88888.00 2015-09-07 18:40:28.750 250 12461.77 44.65 54545.32 88888.00 2015-09-07 18:40:28.875 250 12461.75 44.60 54545.35 88888.00 2015-09-07 18:40:29.000 250 12461.70 44.58 54545.38 88888.00 2015-09-07 18:40:29.125 250 12461.62 44.58 54545.43 88888.00 2015-09-07 18:40:29.250 250 12461.50 44.52 54545.43 88888.00 2015-09-07 18:40:29.375 250 12461.45 44.50 54545.43 88888.00 2015-09-07 18:40:29.500 250 12461.40 44.48 54545.50 88888.00 2015-09-07 18:40:29.625 250 12461.40 44.45 54545.53 88888.00 2015-09-07 18:40:29.750 250 12461.33 44.40 54545.55 88888.00 2015-09-07 18:40:29.875 250 12461.25 44.30 54545.55 88888.00 2015-09-07 18:40:30.000 250 12461.10 44.23 54545.55 88888.00 2015-09-07 18:40:30.125 250 12461.08 44.20 54545.55 88888.00 2015-09-07 18:40:30.250 250 12461.02 44.10 54545.60 88888.00 2015-09-07 18:40:30.375 250 12461.00 44.05 54545.62 88888.00 2015-09-07 18:40:30.500 250 12461.00 44.00 54545.65 88888.00 2015-09-07 18:40:30.625 250 12460.95 43.95 54545.68 88888.00 2015-09-07 18:40:30.750 250 12460.90 43.90 54545.68 88888.00 2015-09-07 18:40:30.875 250 12460.80 43.80 54545.70 88888.00 2015-09-07 18:40:31.000 250 12460.70 43.75 54545.75 88888.00 2015-09-07 18:40:31.125 250 12460.55 43.73 54545.82 88888.00 2015-09-07 18:40:31.250 250 12460.38 43.70 54545.85 88888.00 2015-09-07 18:40:31.375 250 12460.27 43.65 54545.88 88888.00 2015-09-07 18:40:31.500 250 12460.17 43.67 54545.90 88888.00 2015-09-07 18:40:31.625 250 12460.02 43.65 54545.93 88888.00 2015-09-07 18:40:31.750 250 12459.92 43.62 54545.97 88888.00 2015-09-07 18:40:31.875 250 12459.85 43.60 54546.00 88888.00 2015-09-07 18:40:32.000 250 12459.70 43.58 54546.00 88888.00 2015-09-07 18:40:32.125 250 12459.62 43.52 54546.03 88888.00 2015-09-07 18:40:32.250 250 12459.50 43.50 54546.10 88888.00 2015-09-07 18:40:32.375 250 12459.38 43.50 54546.10 88888.00 2015-09-07 18:40:32.500 250 12459.20 43.50 54546.12 88888.00 2015-09-07 18:40:32.625 250 12459.08 43.50 54546.18 88888.00 2015-09-07 18:40:32.750 250 12458.98 43.45 54546.20 88888.00 2015-09-07 18:40:32.875 250 12458.90 43.40 54546.22 88888.00 2015-09-07 18:40:33.000 250 12458.83 43.33 54546.28 88888.00 2015-09-07 18:40:33.125 250 12458.75 43.25 54546.30 88888.00 2015-09-07 18:40:33.250 250 12458.65 43.17 54546.32 88888.00 2015-09-07 18:40:33.375 250 12458.65 43.15 54546.32 88888.00 2015-09-07 18:40:33.500 250 12458.65 43.17 54546.35 88888.00 2015-09-07 18:40:33.625 250 12458.55 43.20 54546.38 88888.00 2015-09-07 18:40:33.750 250 12458.48 43.20 54546.43 88888.00 2015-09-07 18:40:33.875 250 12458.42 43.23 54546.43 88888.00 2015-09-07 18:40:34.000 250 12458.42 43.25 54546.43 88888.00 2015-09-07 18:40:34.125 250 12458.38 43.27 54546.47 88888.00 2015-09-07 18:40:34.250 250 12458.20 43.25 54546.50 88888.00 2015-09-07 18:40:34.375 250 12458.12 43.23 54546.53 88888.00 2015-09-07 18:40:34.500 250 12458.10 43.23 54546.55 88888.00 2015-09-07 18:40:34.625 250 12458.05 43.23 54546.55 88888.00 2015-09-07 18:40:34.750 250 12457.95 43.20 54546.57 88888.00 2015-09-07 18:40:34.875 250 12457.95 43.15 54546.57 88888.00 2015-09-07 18:40:35.000 250 12457.92 43.10 54546.60 88888.00 2015-09-07 18:40:35.125 250 12457.85 43.08 54546.68 88888.00 2015-09-07 18:40:35.250 250 12457.80 43.02 54546.68 88888.00 2015-09-07 18:40:35.375 250 12457.83 42.98 54546.68 88888.00 2015-09-07 18:40:35.500 250 12457.77 42.92 54546.68 88888.00 2015-09-07 18:40:35.625 250 12457.75 42.85 54546.68 88888.00 2015-09-07 18:40:35.750 250 12457.70 42.80 54546.72 88888.00 2015-09-07 18:40:35.875 250 12457.65 42.77 54546.75 88888.00 2015-09-07 18:40:36.000 250 12457.60 42.67 54546.72 88888.00 2015-09-07 18:40:36.125 250 12457.58 42.62 54546.78 88888.00 2015-09-07 18:40:36.250 250 12457.58 42.55 54546.80 88888.00 2015-09-07 18:40:36.375 250 12457.55 42.52 54546.82 88888.00 2015-09-07 18:40:36.500 250 12457.50 42.45 54546.85 88888.00 2015-09-07 18:40:36.625 250 12457.45 42.38 54546.85 88888.00 2015-09-07 18:40:36.750 250 12457.42 42.33 54546.85 88888.00 2015-09-07 18:40:36.875 250 12457.42 42.27 54546.88 88888.00 2015-09-07 18:40:37.000 250 12457.42 42.23 54546.88 88888.00 2015-09-07 18:40:37.125 250 12457.42 42.17 54546.88 88888.00 2015-09-07 18:40:37.250 250 12457.30 42.17 54546.90 88888.00 2015-09-07 18:40:37.375 250 12457.30 42.17 54546.93 88888.00 2015-09-07 18:40:37.500 250 12457.27 42.17 54546.93 88888.00 2015-09-07 18:40:37.625 250 12457.30 42.15 54546.95 88888.00 2015-09-07 18:40:37.750 250 12457.25 42.08 54546.95 88888.00 2015-09-07 18:40:37.875 250 12457.15 42.02 54546.97 88888.00 2015-09-07 18:40:38.000 250 12457.08 42.00 54546.97 88888.00 2015-09-07 18:40:38.125 250 12457.05 41.95 54546.97 88888.00 2015-09-07 18:40:38.250 250 12456.95 41.88 54547.00 88888.00 2015-09-07 18:40:38.375 250 12456.92 41.85 54547.03 88888.00 2015-09-07 18:40:38.500 250 12456.92 41.83 54547.05 88888.00 2015-09-07 18:40:38.625 250 12456.95 41.83 54547.05 88888.00 2015-09-07 18:40:38.750 250 12456.85 41.80 54547.07 88888.00 2015-09-07 18:40:38.875 250 12456.83 41.80 54547.07 88888.00 2015-09-07 18:40:39.000 250 12456.75 41.80 54547.10 88888.00 2015-09-07 18:40:39.125 250 12456.70 41.75 54547.10 88888.00 2015-09-07 18:40:39.250 250 12456.62 41.67 54547.12 88888.00 2015-09-07 18:40:39.375 250 12456.60 41.65 54547.12 88888.00 2015-09-07 18:40:39.500 250 12456.52 41.62 54547.12 88888.00 2015-09-07 18:40:39.625 250 12456.50 41.62 54547.18 88888.00 2015-09-07 18:40:39.750 250 12456.45 41.62 54547.18 88888.00 2015-09-07 18:40:39.875 250 12456.38 41.65 54547.18 88888.00 2015-09-07 18:40:40.000 250 12456.35 41.77 54547.20 88888.00 2015-09-07 18:40:40.125 250 12456.35 41.92 54547.25 88888.00 2015-09-07 18:40:40.250 250 12456.27 42.08 54547.25 88888.00 2015-09-07 18:40:40.375 250 12456.27 42.20 54547.25 88888.00 2015-09-07 18:40:40.500 250 12456.33 42.30 54547.25 88888.00 2015-09-07 18:40:40.625 250 12456.40 42.38 54547.25 88888.00 2015-09-07 18:40:40.750 250 12456.38 42.40 54547.25 88888.00 2015-09-07 18:40:40.875 250 12456.33 42.42 54547.25 88888.00 2015-09-07 18:40:41.000 250 12456.38 42.45 54547.28 88888.00 2015-09-07 18:40:41.125 250 12456.35 42.48 54547.28 88888.00 2015-09-07 18:40:41.250 250 12456.33 42.50 54547.30 88888.00 2015-09-07 18:40:41.375 250 12456.33 42.55 54547.28 88888.00 2015-09-07 18:40:41.500 250 12456.30 42.60 54547.30 88888.00 2015-09-07 18:40:41.625 250 12456.25 42.67 54547.30 88888.00 2015-09-07 18:40:41.750 250 12456.23 42.75 54547.30 88888.00 2015-09-07 18:40:41.875 250 12456.25 42.83 54547.30 88888.00 2015-09-07 18:40:42.000 250 12456.30 42.90 54547.28 88888.00 2015-09-07 18:40:42.125 250 12456.35 42.92 54547.30 88888.00 2015-09-07 18:40:42.250 250 12456.30 42.95 54547.30 88888.00 2015-09-07 18:40:42.375 250 12456.33 42.98 54547.32 88888.00 2015-09-07 18:40:42.500 250 12456.33 43.00 54547.30 88888.00 2015-09-07 18:40:42.625 250 12456.33 43.02 54547.30 88888.00 2015-09-07 18:40:42.750 250 12456.33 43.00 54547.30 88888.00 2015-09-07 18:40:42.875 250 12456.33 43.02 54547.32 88888.00 2015-09-07 18:40:43.000 250 12456.35 43.02 54547.30 88888.00 2015-09-07 18:40:43.125 250 12456.33 43.02 54547.32 88888.00 2015-09-07 18:40:43.250 250 12456.30 43.02 54547.35 88888.00 2015-09-07 18:40:43.375 250 12456.35 43.08 54547.35 88888.00 2015-09-07 18:40:43.500 250 12456.35 43.05 54547.35 88888.00 2015-09-07 18:40:43.625 250 12456.38 43.02 54547.35 88888.00 2015-09-07 18:40:43.750 250 12456.40 43.02 54547.35 88888.00 2015-09-07 18:40:43.875 250 12456.45 43.02 54547.35 88888.00 2015-09-07 18:40:44.000 250 12456.48 43.02 54547.35 88888.00 2015-09-07 18:40:44.125 250 12456.52 43.02 54547.35 88888.00 2015-09-07 18:40:44.250 250 12456.48 43.02 54547.35 88888.00 2015-09-07 18:40:44.375 250 12456.48 43.05 54547.40 88888.00 2015-09-07 18:40:44.500 250 12456.48 43.05 54547.38 88888.00 2015-09-07 18:40:44.625 250 12456.55 43.05 54547.35 88888.00 2015-09-07 18:40:44.750 250 12456.50 43.10 54547.32 88888.00 2015-09-07 18:40:44.875 250 12456.48 43.15 54547.35 88888.00 2015-09-07 18:40:45.000 250 12456.48 43.20 54547.35 88888.00 2015-09-07 18:40:45.125 250 12456.50 43.23 54547.35 88888.00 2015-09-07 18:40:45.250 250 12456.55 43.20 54547.35 88888.00 2015-09-07 18:40:45.375 250 12456.60 43.17 54547.32 88888.00 2015-09-07 18:40:45.500 250 12456.58 43.17 54547.30 88888.00 2015-09-07 18:40:45.625 250 12456.65 43.20 54547.30 88888.00 2015-09-07 18:40:45.750 250 12456.67 43.20 54547.30 88888.00 2015-09-07 18:40:45.875 250 12456.67 43.20 54547.30 88888.00 2015-09-07 18:40:46.000 250 12456.67 43.17 54547.28 88888.00 2015-09-07 18:40:46.125 250 12456.65 43.15 54547.28 88888.00 2015-09-07 18:40:46.250 250 12456.67 43.12 54547.25 88888.00 2015-09-07 18:40:46.375 250 12456.73 43.10 54547.25 88888.00 2015-09-07 18:40:46.500 250 12456.75 43.10 54547.25 88888.00 2015-09-07 18:40:46.625 250 12456.80 43.10 54547.25 88888.00 2015-09-07 18:40:46.750 250 12456.83 43.08 54547.25 88888.00 2015-09-07 18:40:46.875 250 12456.88 43.08 54547.22 88888.00 2015-09-07 18:40:47.000 250 12456.85 43.12 54547.20 88888.00 2015-09-07 18:40:47.125 250 12456.80 43.17 54547.20 88888.00 2015-09-07 18:40:47.250 250 12456.73 43.20 54547.20 88888.00 2015-09-07 18:40:47.375 250 12456.75 43.23 54547.18 88888.00 2015-09-07 18:40:47.500 250 12456.80 43.25 54547.18 88888.00 2015-09-07 18:40:47.625 250 12456.77 43.25 54547.18 88888.00 2015-09-07 18:40:47.750 250 12456.77 43.23 54547.18 88888.00 2015-09-07 18:40:47.875 250 12456.83 43.23 54547.15 88888.00 2015-09-07 18:40:48.000 250 12456.80 43.20 54547.15 88888.00 2015-09-07 18:40:48.125 250 12456.83 43.20 54547.20 88888.00 2015-09-07 18:40:48.250 250 12456.80 43.12 54547.18 88888.00 2015-09-07 18:40:48.375 250 12456.90 43.12 54547.18 88888.00 2015-09-07 18:40:48.500 250 12456.92 43.10 54547.15 88888.00 2015-09-07 18:40:48.625 250 12456.98 43.08 54547.12 88888.00 2015-09-07 18:40:48.750 250 12457.05 43.08 54547.12 88888.00 2015-09-07 18:40:48.875 250 12457.10 43.08 54547.10 88888.00 2015-09-07 18:40:49.000 250 12457.12 43.08 54547.07 88888.00 2015-09-07 18:40:49.125 250 12457.12 43.10 54547.07 88888.00 2015-09-07 18:40:49.250 250 12457.08 43.12 54547.07 88888.00 2015-09-07 18:40:49.375 250 12457.15 43.20 54547.05 88888.00 2015-09-07 18:40:49.500 250 12457.20 43.25 54547.03 88888.00 2015-09-07 18:40:49.625 250 12457.23 43.33 54547.00 88888.00 2015-09-07 18:40:49.750 250 12457.27 43.40 54547.00 88888.00 2015-09-07 18:40:49.875 250 12457.30 43.50 54546.97 88888.00 2015-09-07 18:40:50.000 250 12457.27 43.52 54546.95 88888.00 2015-09-07 18:40:50.125 250 12457.30 43.52 54546.97 88888.00 2015-09-07 18:40:50.250 250 12457.25 43.52 54546.97 88888.00 2015-09-07 18:40:50.375 250 12457.27 43.55 54546.97 88888.00 2015-09-07 18:40:50.500 250 12457.30 43.58 54546.95 88888.00 2015-09-07 18:40:50.625 250 12457.35 43.58 54546.95 88888.00 2015-09-07 18:40:50.750 250 12457.48 43.58 54546.90 88888.00 2015-09-07 18:40:50.875 250 12457.52 43.60 54546.90 88888.00 2015-09-07 18:40:51.000 250 12457.48 43.60 54546.90 88888.00 2015-09-07 18:40:51.125 250 12457.45 43.60 54546.93 88888.00 2015-09-07 18:40:51.250 250 12457.40 43.73 54546.93 88888.00 2015-09-07 18:40:51.375 250 12457.42 43.88 54546.93 88888.00 2015-09-07 18:40:51.500 250 12457.42 43.95 54546.90 88888.00 2015-09-07 18:40:51.625 250 12457.48 44.02 54546.90 88888.00 2015-09-07 18:40:51.750 250 12457.50 44.10 54546.88 88888.00 2015-09-07 18:40:51.875 250 12457.48 44.12 54546.85 88888.00 2015-09-07 18:40:52.000 250 12457.42 44.20 54546.88 88888.00 2015-09-07 18:40:52.125 250 12457.45 44.25 54546.88 88888.00 2015-09-07 18:40:52.250 250 12457.40 44.30 54546.85 88888.00 2015-09-07 18:40:52.375 250 12457.45 44.30 54546.82 88888.00 2015-09-07 18:40:52.500 250 12457.45 44.33 54546.80 88888.00 2015-09-07 18:40:52.625 250 12457.42 44.40 54546.80 88888.00 2015-09-07 18:40:52.750 250 12457.45 44.45 54546.80 88888.00 2015-09-07 18:40:52.875 250 12457.55 44.48 54546.82 88888.00 2015-09-07 18:40:53.000 250 12457.58 44.48 54546.80 88888.00 2015-09-07 18:40:53.125 250 12457.55 44.45 54546.80 88888.00 2015-09-07 18:40:53.250 250 12457.58 44.42 54546.78 88888.00 2015-09-07 18:40:53.375 250 12457.58 44.45 54546.80 88888.00 2015-09-07 18:40:53.500 250 12457.52 44.42 54546.82 88888.00 2015-09-07 18:40:53.625 250 12457.55 44.40 54546.82 88888.00 2015-09-07 18:40:53.750 250 12457.55 44.40 54546.80 88888.00 2015-09-07 18:40:53.875 250 12457.58 44.35 54546.82 88888.00 2015-09-07 18:40:54.000 250 12457.58 44.33 54546.82 88888.00 2015-09-07 18:40:54.125 250 12457.60 44.27 54546.80 88888.00 2015-09-07 18:40:54.250 250 12457.60 44.25 54546.80 88888.00 2015-09-07 18:40:54.375 250 12457.62 44.25 54546.85 88888.00 2015-09-07 18:40:54.500 250 12457.60 44.20 54546.82 88888.00 2015-09-07 18:40:54.625 250 12457.62 44.15 54546.85 88888.00 2015-09-07 18:40:54.750 250 12457.70 44.12 54546.82 88888.00 2015-09-07 18:40:54.875 250 12457.80 44.10 54546.82 88888.00 2015-09-07 18:40:55.000 250 12457.85 44.02 54546.82 88888.00 2015-09-07 18:40:55.125 250 12457.88 44.00 54546.82 88888.00 2015-09-07 18:40:55.250 250 12457.90 43.95 54546.82 88888.00 2015-09-07 18:40:55.375 250 12457.98 43.92 54546.82 88888.00 2015-09-07 18:40:55.500 250 12458.05 43.88 54546.82 88888.00 2015-09-07 18:40:55.625 250 12458.10 43.83 54546.85 88888.00 2015-09-07 18:40:55.750 250 12458.12 43.70 54546.85 88888.00 2015-09-07 18:40:55.875 250 12458.15 43.62 54546.85 88888.00 2015-09-07 18:40:56.000 250 12458.12 43.58 54546.85 88888.00 2015-09-07 18:40:56.125 250 12458.08 43.50 54546.88 88888.00 2015-09-07 18:40:56.250 250 12458.05 43.40 54546.88 88888.00 2015-09-07 18:40:56.375 250 12458.05 43.33 54546.88 88888.00 2015-09-07 18:40:56.500 250 12458.00 43.25 54546.88 88888.00 2015-09-07 18:40:56.625 250 12457.95 43.20 54546.90 88888.00 2015-09-07 18:40:56.750 250 12457.95 43.12 54546.95 88888.00 2015-09-07 18:40:56.875 250 12457.92 43.05 54546.95 88888.00 2015-09-07 18:40:57.000 250 12457.83 43.05 54546.95 88888.00 2015-09-07 18:40:57.125 250 12457.80 43.02 54546.93 88888.00 2015-09-07 18:40:57.250 250 12457.80 43.02 54546.93 88888.00 2015-09-07 18:40:57.375 250 12457.80 43.12 54546.93 88888.00 2015-09-07 18:40:57.500 250 12457.73 43.23 54546.93 88888.00 2015-09-07 18:40:57.625 250 12457.67 43.33 54546.93 88888.00 2015-09-07 18:40:57.750 250 12457.67 43.40 54546.93 88888.00 2015-09-07 18:40:57.875 250 12457.67 43.45 54546.90 88888.00 2015-09-07 18:40:58.000 250 12457.62 43.55 54546.90 88888.00 2015-09-07 18:40:58.125 250 12457.58 43.60 54546.95 88888.00 2015-09-07 18:40:58.250 250 12457.52 43.60 54546.93 88888.00 2015-09-07 18:40:58.375 250 12457.50 43.60 54546.93 88888.00 2015-09-07 18:40:58.500 250 12457.38 43.62 54546.93 88888.00 2015-09-07 18:40:58.625 250 12457.30 43.67 54546.88 88888.00 2015-09-07 18:40:58.750 250 12457.25 43.70 54546.90 88888.00 2015-09-07 18:40:58.875 250 12457.20 43.75 54546.90 88888.00 2015-09-07 18:40:59.000 250 12457.15 43.77 54546.90 88888.00 2015-09-07 18:40:59.125 250 12457.10 43.80 54546.90 88888.00 2015-09-07 18:40:59.250 250 12457.00 43.80 54546.93 88888.00 2015-09-07 18:40:59.375 250 12457.00 43.80 54546.93 88888.00 2015-09-07 18:40:59.500 250 12456.88 43.83 54546.93 88888.00 2015-09-07 18:40:59.625 250 12456.80 43.88 54546.90 88888.00 2015-09-07 18:40:59.750 250 12456.75 43.95 54546.90 88888.00 2015-09-07 18:40:59.875 250 12456.67 44.10 54546.90 88888.00 2015-09-07 18:41:00.000 250 12456.67 44.20 54546.90 88888.00 2015-09-07 18:41:00.125 250 12456.60 44.30 54546.90 88888.00 2015-09-07 18:41:00.250 250 12456.42 44.42 54546.93 88888.00 2015-09-07 18:41:00.375 250 12456.38 44.50 54546.93 88888.00 2015-09-07 18:41:00.500 250 12456.33 44.58 54546.93 88888.00 2015-09-07 18:41:00.625 250 12456.17 44.58 54546.93 88888.00 2015-09-07 18:41:00.750 250 12456.05 44.58 54546.93 88888.00 2015-09-07 18:41:00.875 250 12455.95 44.60 54546.93 88888.00 2015-09-07 18:41:01.000 250 12455.95 44.58 54546.90 88888.00 2015-09-07 18:41:01.125 250 12455.88 44.60 54546.93 88888.00 2015-09-07 18:41:01.250 250 12455.80 44.62 54546.97 88888.00 2015-09-07 18:41:01.375 250 12455.80 44.62 54546.97 88888.00 2015-09-07 18:41:01.500 250 12455.77 44.60 54546.97 88888.00 2015-09-07 18:41:01.625 250 12455.73 44.55 54546.97 88888.00 2015-09-07 18:41:01.750 250 12455.67 44.55 54547.00 88888.00 2015-09-07 18:41:01.875 250 12455.60 44.52 54547.03 88888.00 2015-09-07 18:41:02.000 250 12455.52 44.50 54547.03 88888.00 2015-09-07 18:41:02.125 250 12455.42 44.50 54547.05 88888.00 2015-09-07 18:41:02.250 250 12455.30 44.42 54547.07 88888.00 2015-09-07 18:41:02.375 250 12455.25 44.45 54547.07 88888.00 2015-09-07 18:41:02.500 250 12455.23 44.42 54547.07 88888.00 2015-09-07 18:41:02.625 250 12455.17 44.38 54547.05 88888.00 2015-09-07 18:41:02.750 250 12455.08 44.33 54547.07 88888.00 2015-09-07 18:41:02.875 250 12454.88 44.25 54547.10 88888.00 2015-09-07 18:41:03.000 250 12454.80 44.20 54547.10 88888.00 2015-09-07 18:41:03.125 250 12454.73 44.12 54547.10 88888.00 2015-09-07 18:41:03.250 250 12454.65 44.05 54547.12 88888.00 2015-09-07 18:41:03.375 250 12454.58 44.02 54547.12 88888.00 2015-09-07 18:41:03.500 250 12454.45 44.02 54547.15 88888.00 2015-09-07 18:41:03.625 250 12454.35 44.00 54547.18 88888.00 2015-09-07 18:41:03.750 250 12454.20 43.95 54547.18 88888.00 2015-09-07 18:41:03.875 250 12454.05 43.90 54547.20 88888.00 2015-09-07 18:41:04.000 250 12453.90 43.88 54547.22 88888.00 2015-09-07 18:41:04.125 250 12453.80 43.85 54547.25 88888.00 2015-09-07 18:41:04.250 250 12453.62 43.80 54547.25 88888.00 2015-09-07 18:41:04.375 250 12453.55 43.80 54547.28 88888.00 2015-09-07 18:41:04.500 250 12453.42 43.73 54547.28 88888.00 2015-09-07 18:41:04.625 250 12453.30 43.65 54547.30 88888.00 2015-09-07 18:41:04.750 250 12453.15 43.58 54547.32 88888.00 2015-09-07 18:41:04.875 250 12452.95 43.55 54547.30 88888.00 2015-09-07 18:41:05.000 250 12452.88 43.52 54547.30 88888.00 2015-09-07 18:41:05.125 250 12452.80 43.45 54547.35 88888.00 2015-09-07 18:41:05.250 250 12452.65 43.35 54547.35 88888.00 2015-09-07 18:41:05.375 250 12452.55 43.33 54547.38 88888.00 2015-09-07 18:41:05.500 250 12452.42 43.25 54547.38 88888.00 2015-09-07 18:41:05.625 250 12452.30 43.20 54547.40 88888.00 2015-09-07 18:41:05.750 250 12452.27 43.15 54547.43 88888.00 2015-09-07 18:41:05.875 250 12452.17 43.10 54547.45 88888.00 2015-09-07 18:41:06.000 250 12452.00 43.05 54547.47 88888.00 2015-09-07 18:41:06.125 250 12451.90 42.98 54547.47 88888.00 2015-09-07 18:41:06.250 250 12451.73 42.88 54547.53 88888.00 2015-09-07 18:41:06.375 250 12451.70 42.85 54547.53 88888.00 2015-09-07 18:41:06.500 250 12451.60 42.80 54547.53 88888.00 2015-09-07 18:41:06.625 250 12451.42 42.73 54547.57 88888.00 2015-09-07 18:41:06.750 250 12451.27 42.70 54547.57 88888.00 2015-09-07 18:41:06.875 250 12451.17 42.67 54547.55 88888.00 2015-09-07 18:41:07.000 250 12451.05 42.65 54547.55 88888.00 2015-09-07 18:41:07.125 250 12450.92 42.65 54547.57 88888.00 2015-09-07 18:41:07.250 250 12450.80 42.60 54547.60 88888.00 2015-09-07 18:41:07.375 250 12450.70 42.62 54547.60 88888.00 2015-09-07 18:41:07.500 250 12450.55 42.60 54547.60 88888.00 2015-09-07 18:41:07.625 250 12450.45 42.60 54547.62 88888.00 2015-09-07 18:41:07.750 250 12450.35 42.60 54547.60 88888.00 2015-09-07 18:41:07.875 250 12450.20 42.62 54547.62 88888.00 2015-09-07 18:41:08.000 250 12450.00 42.62 54547.62 88888.00 2015-09-07 18:41:08.125 250 12449.85 42.62 54547.65 88888.00 2015-09-07 18:41:08.250 250 12449.70 42.62 54547.65 88888.00 2015-09-07 18:41:08.375 250 12449.60 42.65 54547.62 88888.00 2015-09-07 18:41:08.500 250 12449.42 42.65 54547.62 88888.00 2015-09-07 18:41:08.625 250 12449.25 42.67 54547.62 88888.00 2015-09-07 18:41:08.750 250 12449.10 42.70 54547.65 88888.00 2015-09-07 18:41:08.875 250 12449.00 42.70 54547.68 88888.00 2015-09-07 18:41:09.000 250 12448.83 42.70 54547.65 88888.00 2015-09-07 18:41:09.125 250 12448.67 42.67 54547.68 88888.00 2015-09-07 18:41:09.250 250 12448.50 42.67 54547.68 88888.00 2015-09-07 18:41:09.375 250 12448.38 42.73 54547.68 88888.00 2015-09-07 18:41:09.500 250 12448.27 42.70 54547.65 88888.00 2015-09-07 18:41:09.625 250 12448.20 42.67 54547.68 88888.00 2015-09-07 18:41:09.750 250 12448.05 42.65 54547.70 88888.00 2015-09-07 18:41:09.875 250 12447.98 42.67 54547.70 88888.00 2015-09-07 18:41:10.000 250 12447.83 42.65 54547.72 88888.00 2015-09-07 18:41:10.125 250 12447.62 42.65 54547.72 88888.00 2015-09-07 18:41:10.250 250 12447.45 42.60 54547.75 88888.00 2015-09-07 18:41:10.375 250 12447.42 42.62 54547.78 88888.00 2015-09-07 18:41:10.500 250 12447.35 42.60 54547.78 88888.00 2015-09-07 18:41:10.625 250 12447.15 42.58 54547.75 88888.00 2015-09-07 18:41:10.750 250 12446.98 42.52 54547.75 88888.00 2015-09-07 18:41:10.875 250 12446.90 42.48 54547.78 88888.00 2015-09-07 18:41:11.000 250 12446.85 42.45 54547.75 88888.00 2015-09-07 18:41:11.125 250 12446.80 42.40 54547.78 88888.00 2015-09-07 18:41:11.250 250 12446.70 42.35 54547.78 88888.00 2015-09-07 18:41:11.375 250 12446.62 42.35 54547.78 88888.00 2015-09-07 18:41:11.500 250 12446.55 42.35 54547.78 88888.00 2015-09-07 18:41:11.625 250 12446.45 42.27 54547.78 88888.00 2015-09-07 18:41:11.750 250 12446.30 42.20 54547.78 88888.00 2015-09-07 18:41:11.875 250 12446.23 42.15 54547.78 88888.00 2015-09-07 18:41:12.000 250 12446.12 42.12 54547.78 88888.00 2015-09-07 18:41:12.125 250 12445.98 42.08 54547.78 88888.00 2015-09-07 18:41:12.250 250 12445.80 42.00 54547.78 88888.00 2015-09-07 18:41:12.375 250 12445.75 41.98 54547.80 88888.00 2015-09-07 18:41:12.500 250 12445.67 41.92 54547.80 88888.00 2015-09-07 18:41:12.625 250 12445.55 41.88 54547.80 88888.00 2015-09-07 18:41:12.750 250 12445.45 41.85 54547.80 88888.00 2015-09-07 18:41:12.875 250 12445.40 41.83 54547.80 88888.00 2015-09-07 18:41:13.000 250 12445.33 41.80 54547.80 88888.00 2015-09-07 18:41:13.125 250 12445.25 41.77 54547.80 88888.00 2015-09-07 18:41:13.250 250 12445.12 41.73 54547.82 88888.00 2015-09-07 18:41:13.375 250 12445.08 41.73 54547.82 88888.00 2015-09-07 18:41:13.500 250 12444.98 41.70 54547.80 88888.00 2015-09-07 18:41:13.625 250 12444.83 41.67 54547.80 88888.00 2015-09-07 18:41:13.750 250 12444.75 41.62 54547.78 88888.00 2015-09-07 18:41:13.875 250 12444.70 41.58 54547.78 88888.00 2015-09-07 18:41:14.000 250 12444.60 41.52 54547.80 88888.00 2015-09-07 18:41:14.125 250 12444.55 41.50 54547.80 88888.00 2015-09-07 18:41:14.250 250 12444.48 41.48 54547.80 88888.00 2015-09-07 18:41:14.375 250 12444.38 41.45 54547.80 88888.00 2015-09-07 18:41:14.500 250 12444.33 41.48 54547.78 88888.00 2015-09-07 18:41:14.625 250 12444.25 41.42 54547.80 88888.00 2015-09-07 18:41:14.750 250 12444.20 41.42 54547.80 88888.00 2015-09-07 18:41:14.875 250 12444.05 41.40 54547.82 88888.00 2015-09-07 18:41:15.000 250 12443.88 41.35 54547.82 88888.00 2015-09-07 18:41:15.125 250 12443.85 41.35 54547.82 88888.00 2015-09-07 18:41:15.250 250 12443.73 41.30 54547.85 88888.00 2015-09-07 18:41:15.375 250 12443.65 41.27 54547.82 88888.00 2015-09-07 18:41:15.500 250 12443.52 41.25 54547.82 88888.00 2015-09-07 18:41:15.625 250 12443.45 41.25 54547.80 88888.00 2015-09-07 18:41:15.750 250 12443.35 41.25 54547.82 88888.00 2015-09-07 18:41:15.875 250 12443.23 41.23 54547.82 88888.00 2015-09-07 18:41:16.000 250 12443.12 41.23 54547.82 88888.00 2015-09-07 18:41:16.125 250 12443.08 41.23 54547.82 88888.00 2015-09-07 18:41:16.250 250 12443.00 41.20 54547.82 88888.00 2015-09-07 18:41:16.375 250 12442.95 41.23 54547.82 88888.00 2015-09-07 18:41:16.500 250 12442.83 41.23 54547.80 88888.00 2015-09-07 18:41:16.625 250 12442.73 41.27 54547.78 88888.00 2015-09-07 18:41:16.750 250 12442.65 41.35 54547.78 88888.00 2015-09-07 18:41:16.875 250 12442.62 41.40 54547.80 88888.00 2015-09-07 18:41:17.000 250 12442.58 41.48 54547.80 88888.00 2015-09-07 18:41:17.125 250 12442.55 41.55 54547.80 88888.00 2015-09-07 18:41:17.250 250 12442.42 41.60 54547.80 88888.00 2015-09-07 18:41:17.375 250 12442.38 41.67 54547.80 88888.00 2015-09-07 18:41:17.500 250 12442.30 41.77 54547.80 88888.00 2015-09-07 18:41:17.625 250 12442.23 41.85 54547.80 88888.00 2015-09-07 18:41:17.750 250 12442.17 41.92 54547.78 88888.00 2015-09-07 18:41:17.875 250 12442.15 42.05 54547.75 88888.00 2015-09-07 18:41:18.000 250 12442.10 42.12 54547.75 88888.00 2015-09-07 18:41:18.125 250 12442.08 42.20 54547.78 88888.00 2015-09-07 18:41:18.250 250 12442.00 42.27 54547.75 88888.00 2015-09-07 18:41:18.375 250 12441.98 42.40 54547.72 88888.00 2015-09-07 18:41:18.500 250 12441.92 42.50 54547.72 88888.00 2015-09-07 18:41:18.625 250 12441.85 42.62 54547.70 88888.00 2015-09-07 18:41:18.750 250 12441.75 42.75 54547.75 88888.00 2015-09-07 18:41:18.875 250 12441.65 42.92 54547.72 88888.00 2015-09-07 18:41:19.000 250 12441.58 43.05 54547.70 88888.00 2015-09-07 18:41:19.125 250 12441.58 43.15 54547.70 88888.00 2015-09-07 18:41:19.250 250 12441.50 43.23 54547.72 88888.00 2015-09-07 18:41:19.375 250 12441.48 43.33 54547.70 88888.00 2015-09-07 18:41:19.500 250 12441.40 43.40 54547.68 88888.00 2015-09-07 18:41:19.625 250 12441.42 43.50 54547.68 88888.00 2015-09-07 18:41:19.750 250 12441.42 43.60 54547.65 88888.00 2015-09-07 18:41:19.875 250 12441.38 43.65 54547.62 88888.00 2015-09-07 18:41:20.000 250 12441.35 43.70 54547.65 88888.00 2015-09-07 18:41:20.125 250 12441.35 43.83 54547.65 88888.00 2015-09-07 18:41:20.250 250 12441.35 43.88 54547.62 88888.00 2015-09-07 18:41:20.375 250 12441.30 43.90 54547.62 88888.00 2015-09-07 18:41:20.500 250 12441.25 43.95 54547.62 88888.00 2015-09-07 18:41:20.625 250 12441.17 43.98 54547.60 88888.00 2015-09-07 18:41:20.750 250 12441.12 44.02 54547.57 88888.00 2015-09-07 18:41:20.875 250 12441.08 44.05 54547.57 88888.00 2015-09-07 18:41:21.000 250 12441.08 44.10 54547.55 88888.00 2015-09-07 18:41:21.125 250 12441.08 44.15 54547.53 88888.00 2015-09-07 18:41:21.250 250 12441.00 44.20 54547.53 88888.00 2015-09-07 18:41:21.375 250 12441.02 44.27 54547.50 88888.00 2015-09-07 18:41:21.500 250 12440.98 44.38 54547.50 88888.00 2015-09-07 18:41:21.625 250 12440.92 44.45 54547.50 88888.00 2015-09-07 18:41:21.750 250 12440.92 44.58 54547.47 88888.00 2015-09-07 18:41:21.875 250 12440.95 44.67 54547.45 88888.00 2015-09-07 18:41:22.000 250 12440.90 44.75 54547.43 88888.00 2015-09-07 18:41:22.125 250 12440.85 44.77 54547.38 88888.00 2015-09-07 18:41:22.250 250 12440.90 44.80 54547.38 88888.00 2015-09-07 18:41:22.375 250 12440.95 44.88 54547.35 88888.00 2015-09-07 18:41:22.500 250 12440.92 44.95 54547.35 88888.00 2015-09-07 18:41:22.625 250 12440.90 45.02 54547.38 88888.00 2015-09-07 18:41:22.750 250 12440.83 45.05 54547.35 88888.00 2015-09-07 18:41:22.875 250 12440.77 45.10 54547.32 88888.00 2015-09-07 18:41:23.000 250 12440.77 45.12 54547.32 88888.00 2015-09-07 18:41:23.125 250 12440.75 45.25 54547.32 88888.00 2015-09-07 18:41:23.250 250 12440.67 45.35 54547.32 88888.00 2015-09-07 18:41:23.375 250 12440.65 45.50 54547.30 88888.00 2015-09-07 18:41:23.500 250 12440.62 45.58 54547.30 88888.00 2015-09-07 18:41:23.625 250 12440.55 45.67 54547.28 88888.00 2015-09-07 18:41:23.750 250 12440.48 45.77 54547.28 88888.00 2015-09-07 18:41:23.875 250 12440.45 45.90 54547.25 88888.00 2015-09-07 18:41:24.000 250 12440.42 46.02 54547.28 88888.00 2015-09-07 18:41:24.125 250 12440.38 46.10 54547.30 88888.00 2015-09-07 18:41:24.250 250 12440.27 46.23 54547.28 88888.00 2015-09-07 18:41:24.375 250 12440.25 46.30 54547.25 88888.00 2015-09-07 18:41:24.500 250 12440.20 46.38 54547.28 88888.00 2015-09-07 18:41:24.625 250 12440.17 46.50 54547.28 88888.00 2015-09-07 18:41:24.750 250 12440.17 46.58 54547.28 88888.00 2015-09-07 18:41:24.875 250 12440.20 46.65 54547.25 88888.00 2015-09-07 18:41:25.000 250 12440.23 46.73 54547.22 88888.00 2015-09-07 18:41:25.125 250 12440.27 46.80 54547.22 88888.00 2015-09-07 18:41:25.250 250 12440.23 46.90 54547.22 88888.00 2015-09-07 18:41:25.375 250 12440.27 47.00 54547.20 88888.00 2015-09-07 18:41:25.500 250 12440.30 47.05 54547.20 88888.00 2015-09-07 18:41:25.625 250 12440.38 47.12 54547.20 88888.00 2015-09-07 18:41:25.750 250 12440.35 47.23 54547.20 88888.00 2015-09-07 18:41:25.875 250 12440.33 47.27 54547.18 88888.00 2015-09-07 18:41:26.000 250 12440.40 47.35 54547.12 88888.00 2015-09-07 18:41:26.125 250 12440.45 47.42 54547.12 88888.00 2015-09-07 18:41:26.250 250 12440.45 47.50 54547.12 88888.00 2015-09-07 18:41:26.375 250 12440.50 47.55 54547.07 88888.00 2015-09-07 18:41:26.500 250 12440.58 47.62 54547.07 88888.00 2015-09-07 18:41:26.625 250 12440.65 47.73 54547.05 88888.00 2015-09-07 18:41:26.750 250 12440.73 47.80 54547.03 88888.00 2015-09-07 18:41:26.875 250 12440.77 47.88 54547.03 88888.00 2015-09-07 18:41:27.000 250 12440.80 47.92 54547.00 88888.00 2015-09-07 18:41:27.125 250 12440.77 48.00 54546.97 88888.00 2015-09-07 18:41:27.250 250 12440.73 48.08 54546.95 88888.00 2015-09-07 18:41:27.375 250 12440.75 48.15 54546.93 88888.00 2015-09-07 18:41:27.500 250 12440.73 48.20 54546.90 88888.00 2015-09-07 18:41:27.625 250 12440.75 48.27 54546.90 88888.00 2015-09-07 18:41:27.750 250 12440.77 48.33 54546.88 88888.00 2015-09-07 18:41:27.875 250 12440.77 48.40 54546.85 88888.00 2015-09-07 18:41:28.000 250 12440.77 48.42 54546.82 88888.00 2015-09-07 18:41:28.125 250 12440.77 48.48 54546.80 88888.00 2015-09-07 18:41:28.250 250 12440.83 48.52 54546.80 88888.00 2015-09-07 18:41:28.375 250 12440.80 48.55 54546.78 88888.00 2015-09-07 18:41:28.500 250 12440.85 48.55 54546.78 88888.00 2015-09-07 18:41:28.625 250 12440.85 48.58 54546.75 88888.00 2015-09-07 18:41:28.750 250 12440.83 48.58 54546.70 88888.00 2015-09-07 18:41:28.875 250 12440.77 48.60 54546.70 88888.00 2015-09-07 18:41:29.000 250 12440.75 48.62 54546.68 88888.00 2015-09-07 18:41:29.125 250 12440.75 48.70 54546.68 88888.00 2015-09-07 18:41:29.250 250 12440.75 48.75 54546.65 88888.00 2015-09-07 18:41:29.375 250 12440.73 48.75 54546.68 88888.00 2015-09-07 18:41:29.500 250 12440.73 48.83 54546.62 88888.00 2015-09-07 18:41:29.625 250 12440.70 48.85 54546.65 88888.00 2015-09-07 18:41:29.750 250 12440.67 48.90 54546.60 88888.00 2015-09-07 18:41:29.875 250 12440.62 48.95 54546.57 88888.00 2015-09-07 18:41:30.000 250 12440.58 49.02 54546.57 88888.00 2015-09-07 18:41:30.125 250 12440.58 49.12 54546.55 88888.00 2015-09-07 18:41:30.250 250 12440.55 49.20 54546.55 88888.00 2015-09-07 18:41:30.375 250 12440.52 49.23 54546.53 88888.00 2015-09-07 18:41:30.500 250 12440.52 49.30 54546.50 88888.00 2015-09-07 18:41:30.625 250 12440.45 49.30 54546.45 88888.00 2015-09-07 18:41:30.750 250 12440.40 49.30 54546.43 88888.00 2015-09-07 18:41:30.875 250 12440.38 49.30 54546.40 88888.00 2015-09-07 18:41:31.000 250 12440.40 49.27 54546.38 88888.00 2015-09-07 18:41:31.125 250 12440.40 49.25 54546.38 88888.00 2015-09-07 18:41:31.250 250 12440.38 49.25 54546.38 88888.00 2015-09-07 18:41:31.375 250 12440.40 49.23 54546.35 88888.00 2015-09-07 18:41:31.500 250 12440.35 49.23 54546.32 88888.00 2015-09-07 18:41:31.625 250 12440.30 49.20 54546.32 88888.00 2015-09-07 18:41:31.750 250 12440.30 49.17 54546.32 88888.00 2015-09-07 18:41:31.875 250 12440.27 49.12 54546.30 88888.00 2015-09-07 18:41:32.000 250 12440.30 49.08 54546.28 88888.00 2015-09-07 18:41:32.125 250 12440.38 49.08 54546.28 88888.00 2015-09-07 18:41:32.250 250 12440.33 49.05 54546.28 88888.00 2015-09-07 18:41:32.375 250 12440.30 49.02 54546.25 88888.00 2015-09-07 18:41:32.500 250 12440.25 49.00 54546.25 88888.00 2015-09-07 18:41:32.625 250 12440.25 49.00 54546.25 88888.00 2015-09-07 18:41:32.750 250 12440.20 49.00 54546.25 88888.00 2015-09-07 18:41:32.875 250 12440.12 49.02 54546.22 88888.00 2015-09-07 18:41:33.000 250 12440.15 49.00 54546.20 88888.00 2015-09-07 18:41:33.125 250 12440.20 49.02 54546.20 88888.00 2015-09-07 18:41:33.250 250 12440.17 49.00 54546.18 88888.00 2015-09-07 18:41:33.375 250 12440.20 49.05 54546.18 88888.00 2015-09-07 18:41:33.500 250 12440.17 49.05 54546.18 88888.00 2015-09-07 18:41:33.625 250 12440.20 49.12 54546.15 88888.00 2015-09-07 18:41:33.750 250 12440.23 49.12 54546.15 88888.00 2015-09-07 18:41:33.875 250 12440.23 49.10 54546.12 88888.00 2015-09-07 18:41:34.000 250 12440.25 49.08 54546.10 88888.00 2015-09-07 18:41:34.125 250 12440.23 49.02 54546.10 88888.00 2015-09-07 18:41:34.250 250 12440.30 49.02 54546.10 88888.00 2015-09-07 18:41:34.375 250 12440.38 49.05 54546.07 88888.00 2015-09-07 18:41:34.500 250 12440.38 49.00 54546.07 88888.00 2015-09-07 18:41:34.625 250 12440.38 48.98 54546.05 88888.00 2015-09-07 18:41:34.750 250 12440.42 49.00 54546.05 88888.00 2015-09-07 18:41:34.875 250 12440.45 48.95 54546.05 88888.00 2015-09-07 18:41:35.000 250 12440.48 48.98 54546.03 88888.00 2015-09-07 18:41:35.125 250 12440.55 48.95 54546.00 88888.00 2015-09-07 18:41:35.250 250 12440.65 48.92 54546.00 88888.00 2015-09-07 18:41:35.375 250 12440.75 48.95 54546.00 88888.00 2015-09-07 18:41:35.500 250 12440.75 48.98 54545.97 88888.00 2015-09-07 18:41:35.625 250 12440.80 49.00 54545.97 88888.00 2015-09-07 18:41:35.750 250 12440.83 49.05 54545.95 88888.00 2015-09-07 18:41:35.875 250 12440.83 49.08 54545.95 88888.00 2015-09-07 18:41:36.000 250 12440.88 49.12 54545.93 88888.00 2015-09-07 18:41:36.125 250 12440.95 49.20 54545.90 88888.00 2015-09-07 18:41:36.250 250 12441.00 49.25 54545.88 88888.00 2015-09-07 18:41:36.375 250 12440.95 49.30 54545.88 88888.00 2015-09-07 18:41:36.500 250 12440.88 49.35 54545.88 88888.00 2015-09-07 18:41:36.625 250 12440.88 49.40 54545.82 88888.00 2015-09-07 18:41:36.750 250 12440.95 49.45 54545.80 88888.00 2015-09-07 18:41:36.875 250 12441.02 49.50 54545.78 88888.00 2015-09-07 18:41:37.000 250 12441.05 49.52 54545.75 88888.00 2015-09-07 18:41:37.125 250 12441.10 49.55 54545.78 88888.00 2015-09-07 18:41:37.250 250 12441.08 49.60 54545.75 88888.00 2015-09-07 18:41:37.375 250 12441.05 49.62 54545.72 88888.00 2015-09-07 18:41:37.500 250 12441.00 49.67 54545.70 88888.00 2015-09-07 18:41:37.625 250 12441.02 49.73 54545.70 88888.00 2015-09-07 18:41:37.750 250 12441.10 49.80 54545.70 88888.00 2015-09-07 18:41:37.875 250 12441.17 49.85 54545.70 88888.00 2015-09-07 18:41:38.000 250 12441.23 49.88 54545.68 88888.00 2015-09-07 18:41:38.125 250 12441.12 49.92 54545.65 88888.00 2015-09-07 18:41:38.250 250 12441.08 49.98 54545.65 88888.00 2015-09-07 18:41:38.375 250 12441.12 50.02 54545.62 88888.00 2015-09-07 18:41:38.500 250 12441.15 50.08 54545.65 88888.00 2015-09-07 18:41:38.625 250 12441.20 50.17 54545.62 88888.00 2015-09-07 18:41:38.750 250 12441.15 50.23 54545.62 88888.00 2015-09-07 18:41:38.875 250 12441.12 50.25 54545.60 88888.00 2015-09-07 18:41:39.000 250 12441.15 50.25 54545.57 88888.00 2015-09-07 18:41:39.125 250 12441.15 50.33 54545.57 88888.00 2015-09-07 18:41:39.250 250 12441.08 50.38 54545.57 88888.00 2015-09-07 18:41:39.375 250 12441.12 50.42 54545.55 88888.00 2015-09-07 18:41:39.500 250 12441.15 50.45 54545.53 88888.00 2015-09-07 18:41:39.625 250 12441.17 50.50 54545.53 88888.00 2015-09-07 18:41:39.750 250 12441.12 50.55 54545.53 88888.00 2015-09-07 18:41:39.875 250 12441.08 50.55 54545.50 88888.00 2015-09-07 18:41:40.000 250 12441.08 50.58 54545.50 88888.00 2015-09-07 18:41:40.125 250 12441.10 50.60 54545.50 88888.00 2015-09-07 18:41:40.250 250 12441.08 50.60 54545.50 88888.00 2015-09-07 18:41:40.375 250 12441.05 50.60 54545.47 88888.00 2015-09-07 18:41:40.500 250 12440.98 50.60 54545.45 88888.00 2015-09-07 18:41:40.625 250 12441.00 50.65 54545.45 88888.00 2015-09-07 18:41:40.750 250 12441.05 50.67 54545.43 88888.00 2015-09-07 18:41:40.875 250 12441.02 50.80 54545.43 88888.00 2015-09-07 18:41:41.000 250 12441.00 50.90 54545.40 88888.00 2015-09-07 18:41:41.125 250 12440.98 50.95 54545.43 88888.00 2015-09-07 18:41:41.250 250 12440.95 51.00 54545.43 88888.00 2015-09-07 18:41:41.375 250 12440.95 51.05 54545.43 88888.00 2015-09-07 18:41:41.500 250 12440.92 51.10 54545.38 88888.00 2015-09-07 18:41:41.625 250 12440.88 51.12 54545.35 88888.00 2015-09-07 18:41:41.750 250 12440.92 51.15 54545.32 88888.00 2015-09-07 18:41:41.875 250 12440.98 51.15 54545.28 88888.00 2015-09-07 18:41:42.000 250 12440.95 51.17 54545.25 88888.00 2015-09-07 18:41:42.125 250 12440.92 51.23 54545.28 88888.00 2015-09-07 18:41:42.250 250 12440.92 51.23 54545.25 88888.00 2015-09-07 18:41:42.375 250 12440.98 51.25 54545.25 88888.00 2015-09-07 18:41:42.500 250 12440.95 51.27 54545.20 88888.00 2015-09-07 18:41:42.625 250 12440.98 51.33 54545.18 88888.00 2015-09-07 18:41:42.750 250 12441.05 51.35 54545.18 88888.00 2015-09-07 18:41:42.875 250 12441.10 51.38 54545.15 88888.00 2015-09-07 18:41:43.000 250 12441.10 51.38 54545.12 88888.00 2015-09-07 18:41:43.125 250 12441.05 51.38 54545.15 88888.00 2015-09-07 18:41:43.250 250 12440.98 51.38 54545.15 88888.00 2015-09-07 18:41:43.375 250 12441.00 51.38 54545.12 88888.00 2015-09-07 18:41:43.500 250 12440.98 51.38 54545.12 88888.00 2015-09-07 18:41:43.625 250 12440.95 51.35 54545.07 88888.00 2015-09-07 18:41:43.750 250 12440.90 51.33 54545.05 88888.00 2015-09-07 18:41:43.875 250 12440.90 51.33 54545.03 88888.00 2015-09-07 18:41:44.000 250 12441.00 51.30 54545.03 88888.00 2015-09-07 18:41:44.125 250 12441.00 51.25 54545.03 88888.00 2015-09-07 18:41:44.250 250 12441.00 51.20 54545.00 88888.00 2015-09-07 18:41:44.375 250 12440.98 51.15 54545.00 88888.00 2015-09-07 18:41:44.500 250 12440.98 51.08 54544.97 88888.00 2015-09-07 18:41:44.625 250 12441.00 51.02 54544.97 88888.00 2015-09-07 18:41:44.750 250 12441.00 50.95 54544.95 88888.00 2015-09-07 18:41:44.875 250 12440.90 50.88 54544.93 88888.00 2015-09-07 18:41:45.000 250 12440.88 50.83 54544.95 88888.00 2015-09-07 18:41:45.125 250 12440.80 50.77 54544.95 88888.00 2015-09-07 18:41:45.250 250 12440.75 50.70 54544.93 88888.00 2015-09-07 18:41:45.375 250 12440.75 50.67 54544.93 88888.00 2015-09-07 18:41:45.500 250 12440.77 50.65 54544.93 88888.00 2015-09-07 18:41:45.625 250 12440.83 50.60 54544.93 88888.00 2015-09-07 18:41:45.750 250 12440.83 50.52 54544.93 88888.00 2015-09-07 18:41:45.875 250 12440.80 50.52 54544.93 88888.00 2015-09-07 18:41:46.000 250 12440.85 50.48 54544.93 88888.00 2015-09-07 18:41:46.125 250 12440.90 50.40 54544.93 88888.00 2015-09-07 18:41:46.250 250 12440.92 50.33 54544.90 88888.00 2015-09-07 18:41:46.375 250 12440.98 50.30 54544.90 88888.00 2015-09-07 18:41:46.500 250 12440.92 50.25 54544.88 88888.00 2015-09-07 18:41:46.625 250 12440.92 50.23 54544.85 88888.00 2015-09-07 18:41:46.750 250 12440.90 50.20 54544.88 88888.00 2015-09-07 18:41:46.875 250 12440.83 50.15 54544.88 88888.00 2015-09-07 18:41:47.000 250 12440.85 50.12 54544.88 88888.00 2015-09-07 18:41:47.125 250 12440.80 50.05 54544.90 88888.00 2015-09-07 18:41:47.250 250 12440.70 50.00 54544.93 88888.00 2015-09-07 18:41:47.375 250 12440.67 49.92 54544.93 88888.00 2015-09-07 18:41:47.500 250 12440.62 49.85 54544.90 88888.00 2015-09-07 18:41:47.625 250 12440.60 49.85 54544.90 88888.00 2015-09-07 18:41:47.750 250 12440.65 49.83 54544.88 88888.00 2015-09-07 18:41:47.875 250 12440.65 49.77 54544.88 88888.00 2015-09-07 18:41:48.000 250 12440.65 49.75 54544.88 88888.00 2015-09-07 18:41:48.125 250 12440.62 49.73 54544.85 88888.00 2015-09-07 18:41:48.250 250 12440.60 49.67 54544.88 88888.00 2015-09-07 18:41:48.375 250 12440.60 49.62 54544.90 88888.00 2015-09-07 18:41:48.500 250 12440.55 49.58 54544.88 88888.00 2015-09-07 18:41:48.625 250 12440.48 49.55 54544.85 88888.00 2015-09-07 18:41:48.750 250 12440.42 49.50 54544.85 88888.00 2015-09-07 18:41:48.875 250 12440.42 49.42 54544.85 88888.00 2015-09-07 18:41:49.000 250 12440.40 49.38 54544.82 88888.00 2015-09-07 18:41:49.125 250 12440.40 49.35 54544.82 88888.00 2015-09-07 18:41:49.250 250 12440.33 49.30 54544.78 88888.00 2015-09-07 18:41:49.375 250 12440.38 49.33 54544.80 88888.00 2015-09-07 18:41:49.500 250 12440.42 49.38 54544.78 88888.00 2015-09-07 18:41:49.625 250 12440.38 49.45 54544.78 88888.00 2015-09-07 18:41:49.750 250 12440.33 49.55 54544.78 88888.00 2015-09-07 18:41:49.875 250 12440.25 49.62 54544.72 88888.00 2015-09-07 18:41:50.000 250 12440.23 49.65 54544.72 88888.00 2015-09-07 18:41:50.125 250 12440.23 49.67 54544.70 88888.00 2015-09-07 18:41:50.250 250 12440.25 49.65 54544.65 88888.00 2015-09-07 18:41:50.375 250 12440.25 49.62 54544.62 88888.00 2015-09-07 18:41:50.500 250 12440.25 49.60 54544.57 88888.00 2015-09-07 18:41:50.625 250 12440.30 49.58 54544.57 88888.00 2015-09-07 18:41:50.750 250 12440.38 49.52 54544.55 88888.00 2015-09-07 18:41:50.875 250 12440.40 49.48 54544.55 88888.00 2015-09-07 18:41:51.000 250 12440.38 49.48 54544.55 88888.00 2015-09-07 18:41:51.125 250 12440.35 49.50 54544.57 88888.00 2015-09-07 18:41:51.250 250 12440.35 49.48 54544.55 88888.00 2015-09-07 18:41:51.375 250 12440.40 49.50 54544.53 88888.00 2015-09-07 18:41:51.500 250 12440.30 49.52 54544.53 88888.00 2015-09-07 18:41:51.625 250 12440.25 49.50 54544.50 88888.00 2015-09-07 18:41:51.750 250 12440.23 49.50 54544.47 88888.00 2015-09-07 18:41:51.875 250 12440.12 49.50 54544.50 88888.00 2015-09-07 18:41:52.000 250 12440.10 49.48 54544.53 88888.00 2015-09-07 18:41:52.125 250 12440.17 49.45 54544.50 88888.00 2015-09-07 18:41:52.250 250 12440.12 49.35 54544.47 88888.00 2015-09-07 18:41:52.375 250 12440.05 49.30 54544.43 88888.00 2015-09-07 18:41:52.500 250 12440.02 49.25 54544.45 88888.00 2015-09-07 18:41:52.625 250 12440.02 49.20 54544.45 88888.00 2015-09-07 18:41:52.750 250 12440.00 49.20 54544.45 88888.00 2015-09-07 18:41:52.875 250 12440.00 49.12 54544.43 88888.00 2015-09-07 18:41:53.000 250 12440.05 49.05 54544.40 88888.00 2015-09-07 18:41:53.125 250 12440.08 48.98 54544.40 88888.00 2015-09-07 18:41:53.250 250 12440.05 48.92 54544.40 88888.00 2015-09-07 18:41:53.375 250 12440.08 48.95 54544.40 88888.00 2015-09-07 18:41:53.500 250 12440.05 48.90 54544.40 88888.00 2015-09-07 18:41:53.625 250 12440.05 48.83 54544.40 88888.00 2015-09-07 18:41:53.750 250 12440.05 48.77 54544.40 88888.00 2015-09-07 18:41:53.875 250 12440.02 48.75 54544.38 88888.00 2015-09-07 18:41:54.000 250 12440.02 48.70 54544.38 88888.00 2015-09-07 18:41:54.125 250 12440.02 48.65 54544.35 88888.00 2015-09-07 18:41:54.250 250 12440.00 48.60 54544.35 88888.00 2015-09-07 18:41:54.375 250 12440.02 48.60 54544.32 88888.00 2015-09-07 18:41:54.500 250 12440.08 48.58 54544.30 88888.00 2015-09-07 18:41:54.625 250 12440.15 48.60 54544.30 88888.00 2015-09-07 18:41:54.750 250 12440.17 48.67 54544.32 88888.00 2015-09-07 18:41:54.875 250 12440.17 48.75 54544.30 88888.00 2015-09-07 18:41:55.000 250 12440.15 48.75 54544.28 88888.00 2015-09-07 18:41:55.125 250 12440.08 48.75 54544.25 88888.00 2015-09-07 18:41:55.250 250 12440.08 48.75 54544.28 88888.00 2015-09-07 18:41:55.375 250 12440.08 48.73 54544.22 88888.00 2015-09-07 18:41:55.500 250 12440.05 48.70 54544.22 88888.00 2015-09-07 18:41:55.625 250 12440.00 48.67 54544.22 88888.00 2015-09-07 18:41:55.750 250 12439.98 48.65 54544.22 88888.00 2015-09-07 18:41:55.875 250 12439.98 48.62 54544.18 88888.00 2015-09-07 18:41:56.000 250 12439.95 48.55 54544.18 88888.00 2015-09-07 18:41:56.125 250 12439.92 48.52 54544.18 88888.00 2015-09-07 18:41:56.250 250 12439.98 48.45 54544.12 88888.00 2015-09-07 18:41:56.375 250 12440.10 48.42 54544.10 88888.00 2015-09-07 18:41:56.500 250 12440.12 48.33 54544.07 88888.00 2015-09-07 18:41:56.625 250 12440.12 48.23 54544.07 88888.00 2015-09-07 18:41:56.750 250 12440.15 48.15 54544.05 88888.00 2015-09-07 18:41:56.875 250 12440.23 48.08 54544.05 88888.00 2015-09-07 18:41:57.000 250 12440.33 48.00 54544.03 88888.00 2015-09-07 18:41:57.125 250 12440.40 47.92 54544.05 88888.00 2015-09-07 18:41:57.250 250 12440.42 47.77 54544.03 88888.00 2015-09-07 18:41:57.375 250 12440.40 47.73 54544.03 88888.00 2015-09-07 18:41:57.500 250 12440.40 47.65 54544.00 88888.00 2015-09-07 18:41:57.625 250 12440.42 47.55 54543.97 88888.00 2015-09-07 18:41:57.750 250 12440.42 47.48 54543.97 88888.00 2015-09-07 18:41:57.875 250 12440.45 47.35 54543.97 88888.00 2015-09-07 18:41:58.000 250 12440.50 47.25 54543.93 88888.00 2015-09-07 18:41:58.125 250 12440.48 47.20 54543.93 88888.00 2015-09-07 18:41:58.250 250 12440.48 47.15 54543.93 88888.00 2015-09-07 18:41:58.375 250 12440.55 47.12 54543.93 88888.00 2015-09-07 18:41:58.500 250 12440.62 47.02 54543.90 88888.00 2015-09-07 18:41:58.625 250 12440.67 46.95 54543.88 88888.00 2015-09-07 18:41:58.750 250 12440.73 46.90 54543.88 88888.00 2015-09-07 18:41:58.875 250 12440.67 46.83 54543.85 88888.00 2015-09-07 18:41:59.000 250 12440.65 46.73 54543.82 88888.00 2015-09-07 18:41:59.125 250 12440.70 46.65 54543.82 88888.00 2015-09-07 18:41:59.250 250 12440.75 46.55 54543.80 88888.00 2015-09-07 18:41:59.375 250 12440.77 46.48 54543.80 88888.00 2015-09-07 18:41:59.500 250 12440.77 46.38 54543.80 88888.00 2015-09-07 18:41:59.625 250 12440.77 46.30 54543.78 88888.00 2015-09-07 18:41:59.750 250 12440.80 46.20 54543.80 88888.00 2015-09-07 18:41:59.875 250 12440.77 46.10 54543.80 88888.00 2015-09-07 18:42:00.000 250 12440.77 46.00 54543.80 88888.00 2015-09-07 18:42:00.125 250 12440.73 45.85 54543.80 88888.00 2015-09-07 18:42:00.250 250 12440.75 45.67 54543.80 88888.00 2015-09-07 18:42:00.375 250 12440.80 45.58 54543.80 88888.00 2015-09-07 18:42:00.500 250 12440.77 45.48 54543.80 88888.00 2015-09-07 18:42:00.625 250 12440.73 45.35 54543.80 88888.00 2015-09-07 18:42:00.750 250 12440.65 45.25 54543.80 88888.00 2015-09-07 18:42:00.875 250 12440.65 45.15 54543.78 88888.00 2015-09-07 18:42:01.000 250 12440.60 45.08 54543.78 88888.00 2015-09-07 18:42:01.125 250 12440.58 45.02 54543.80 88888.00 2015-09-07 18:42:01.250 250 12440.48 44.88 54543.80 88888.00 2015-09-07 18:42:01.375 250 12440.40 44.83 54543.80 88888.00 2015-09-07 18:42:01.500 250 12440.35 44.80 54543.80 88888.00 2015-09-07 18:42:01.625 250 12440.35 44.75 54543.78 88888.00 2015-09-07 18:42:01.750 250 12440.27 44.65 54543.78 88888.00 2015-09-07 18:42:01.875 250 12440.23 44.55 54543.80 88888.00 2015-09-07 18:42:02.000 250 12440.17 44.45 54543.80 88888.00 2015-09-07 18:42:02.125 250 12440.17 44.40 54543.78 88888.00 2015-09-07 18:42:02.250 250 12440.12 44.33 54543.82 88888.00 2015-09-07 18:42:02.375 250 12440.10 44.30 54543.80 88888.00 2015-09-07 18:42:02.500 250 12440.02 44.25 54543.80 88888.00 2015-09-07 18:42:02.625 250 12439.98 44.20 54543.80 88888.00 2015-09-07 18:42:02.750 250 12439.95 44.12 54543.78 88888.00 2015-09-07 18:42:02.875 250 12439.98 44.10 54543.80 88888.00 2015-09-07 18:42:03.000 250 12440.08 44.08 54543.80 88888.00 2015-09-07 18:42:03.125 250 12440.15 44.05 54543.80 88888.00 2015-09-07 18:42:03.250 250 12440.08 44.02 54543.80 88888.00 2015-09-07 18:42:03.375 250 12440.02 44.00 54543.80 88888.00 2015-09-07 18:42:03.500 250 12440.08 43.95 54543.80 88888.00 2015-09-07 18:42:03.625 250 12440.20 43.90 54543.75 88888.00 2015-09-07 18:42:03.750 250 12440.25 43.85 54543.75 88888.00 2015-09-07 18:42:03.875 250 12440.25 43.80 54543.75 88888.00 2015-09-07 18:42:04.000 250 12440.30 43.73 54543.75 88888.00 2015-09-07 18:42:04.125 250 12440.38 43.67 54543.78 88888.00 2015-09-07 18:42:04.250 250 12440.35 43.62 54543.75 88888.00 2015-09-07 18:42:04.375 250 12440.38 43.58 54543.72 88888.00 2015-09-07 18:42:04.500 250 12440.42 43.50 54543.72 88888.00 2015-09-07 18:42:04.625 250 12440.48 43.42 54543.70 88888.00 2015-09-07 18:42:04.750 250 12440.52 43.40 54543.68 88888.00 2015-09-07 18:42:04.875 250 12440.60 43.30 54543.65 88888.00 2015-09-07 18:42:05.000 250 12440.58 43.23 54543.68 88888.00 2015-09-07 18:42:05.125 250 12440.62 43.15 54543.65 88888.00 2015-09-07 18:42:05.250 250 12440.77 43.00 54543.65 88888.00 2015-09-07 18:42:05.375 250 12440.90 42.95 54543.60 88888.00 2015-09-07 18:42:05.500 250 12440.92 42.85 54543.57 88888.00 2015-09-07 18:42:05.625 250 12440.95 42.80 54543.57 88888.00 2015-09-07 18:42:05.750 250 12441.05 42.75 54543.60 88888.00 2015-09-07 18:42:05.875 250 12441.12 42.65 54543.57 88888.00 2015-09-07 18:42:06.000 250 12441.17 42.52 54543.55 88888.00 2015-09-07 18:42:06.125 250 12441.23 42.48 54543.53 88888.00 2015-09-07 18:42:06.250 250 12441.20 42.40 54543.53 88888.00 2015-09-07 18:42:06.375 250 12441.17 42.35 54543.53 88888.00 2015-09-07 18:42:06.500 250 12441.25 42.30 54543.53 88888.00 2015-09-07 18:42:06.625 250 12441.33 42.25 54543.53 88888.00 2015-09-07 18:42:06.750 250 12441.33 42.20 54543.50 88888.00 2015-09-07 18:42:06.875 250 12441.42 42.15 54543.50 88888.00 2015-09-07 18:42:07.000 250 12441.50 42.12 54543.47 88888.00 2015-09-07 18:42:07.125 250 12441.55 42.05 54543.47 88888.00 2015-09-07 18:42:07.250 250 12441.58 41.98 54543.45 88888.00 2015-09-07 18:42:07.375 250 12441.62 41.95 54543.43 88888.00 2015-09-07 18:42:07.500 250 12441.60 41.92 54543.43 88888.00 2015-09-07 18:42:07.625 250 12441.60 41.95 54543.43 88888.00 2015-09-07 18:42:07.750 250 12441.58 41.92 54543.40 88888.00 2015-09-07 18:42:07.875 250 12441.58 41.90 54543.35 88888.00 2015-09-07 18:42:08.000 250 12441.60 41.88 54543.38 88888.00 2015-09-07 18:42:08.125 250 12441.62 41.85 54543.35 88888.00 2015-09-07 18:42:08.250 250 12441.55 41.83 54543.35 88888.00 2015-09-07 18:42:08.375 250 12441.55 41.80 54543.32 88888.00 2015-09-07 18:42:08.500 250 12441.55 41.77 54543.32 88888.00 2015-09-07 18:42:08.625 250 12441.58 41.77 54543.32 88888.00 2015-09-07 18:42:08.750 250 12441.62 41.75 54543.32 88888.00 2015-09-07 18:42:08.875 250 12441.65 41.75 54543.32 88888.00 2015-09-07 18:42:09.000 250 12441.58 41.75 54543.32 88888.00 2015-09-07 18:42:09.125 250 12441.55 41.73 54543.30 88888.00 2015-09-07 18:42:09.250 250 12441.45 41.70 54543.25 88888.00 2015-09-07 18:42:09.375 250 12441.42 41.70 54543.20 88888.00 2015-09-07 18:42:09.500 250 12441.42 41.70 54543.20 88888.00 2015-09-07 18:42:09.625 250 12441.45 41.67 54543.22 88888.00 2015-09-07 18:42:09.750 250 12441.45 41.67 54543.22 88888.00 2015-09-07 18:42:09.875 250 12441.45 41.67 54543.20 88888.00 2015-09-07 18:42:10.000 250 12441.48 41.67 54543.20 88888.00 2015-09-07 18:42:10.125 250 12441.48 41.67 54543.18 88888.00 2015-09-07 18:42:10.250 250 12441.40 41.60 54543.20 88888.00 2015-09-07 18:42:10.375 250 12441.38 41.60 54543.20 88888.00 2015-09-07 18:42:10.500 250 12441.38 41.55 54543.20 88888.00 2015-09-07 18:42:10.625 250 12441.33 41.50 54543.18 88888.00 2015-09-07 18:42:10.750 250 12441.27 41.48 54543.18 88888.00 2015-09-07 18:42:10.875 250 12441.27 41.42 54543.18 88888.00 2015-09-07 18:42:11.000 250 12441.23 41.35 54543.18 88888.00 2015-09-07 18:42:11.125 250 12441.20 41.30 54543.15 88888.00 2015-09-07 18:42:11.250 250 12441.15 41.30 54543.20 88888.00 2015-09-07 18:42:11.375 250 12441.15 41.30 54543.18 88888.00 2015-09-07 18:42:11.500 250 12441.10 41.25 54543.15 88888.00 2015-09-07 18:42:11.625 250 12441.08 41.25 54543.15 88888.00 2015-09-07 18:42:11.750 250 12441.10 41.25 54543.18 88888.00 2015-09-07 18:42:11.875 250 12441.05 41.23 54543.18 88888.00 2015-09-07 18:42:12.000 250 12440.95 41.20 54543.15 88888.00 2015-09-07 18:42:12.125 250 12440.85 41.15 54543.18 88888.00 2015-09-07 18:42:12.250 250 12440.83 41.10 54543.15 88888.00 2015-09-07 18:42:12.375 250 12440.90 41.12 54543.12 88888.00 2015-09-07 18:42:12.500 250 12440.90 41.15 54543.12 88888.00 2015-09-07 18:42:12.625 250 12440.88 41.15 54543.12 88888.00 2015-09-07 18:42:12.750 250 12440.83 41.15 54543.15 88888.00 2015-09-07 18:42:12.875 250 12440.77 41.17 54543.15 88888.00 2015-09-07 18:42:13.000 250 12440.75 41.17 54543.12 88888.00 2015-09-07 18:42:13.125 250 12440.77 41.17 54543.12 88888.00 2015-09-07 18:42:13.250 250 12440.77 41.17 54543.10 88888.00 2015-09-07 18:42:13.375 250 12440.83 41.15 54543.10 88888.00 2015-09-07 18:42:13.500 250 12440.83 41.12 54543.12 88888.00 2015-09-07 18:42:13.625 250 12440.88 41.12 54543.10 88888.00 2015-09-07 18:42:13.750 250 12440.95 41.15 54543.10 88888.00 2015-09-07 18:42:13.875 250 12441.00 41.15 54543.10 88888.00 2015-09-07 18:42:14.000 250 12441.05 41.10 54543.07 88888.00 2015-09-07 18:42:14.125 250 12441.05 41.10 54543.07 88888.00 2015-09-07 18:42:14.250 250 12440.98 41.05 54543.07 88888.00 2015-09-07 18:42:14.375 250 12440.98 41.08 54543.07 88888.00 2015-09-07 18:42:14.500 250 12441.05 41.05 54543.07 88888.00 2015-09-07 18:42:14.625 250 12441.10 41.02 54543.07 88888.00 2015-09-07 18:42:14.750 250 12441.05 41.00 54543.07 88888.00 2015-09-07 18:42:14.875 250 12440.98 41.00 54543.05 88888.00 2015-09-07 18:42:15.000 250 12441.00 41.02 54543.07 88888.00 2015-09-07 18:42:15.125 250 12441.02 41.10 54543.10 88888.00 2015-09-07 18:42:15.250 250 12441.00 41.15 54543.10 88888.00 2015-09-07 18:42:15.375 250 12440.95 41.23 54543.07 88888.00 2015-09-07 18:42:15.500 250 12440.92 41.30 54543.05 88888.00 2015-09-07 18:42:15.625 250 12440.98 41.38 54543.03 88888.00 2015-09-07 18:42:15.750 250 12440.92 41.45 54542.97 88888.00 2015-09-07 18:42:15.875 250 12440.92 41.48 54542.95 88888.00 2015-09-07 18:42:16.000 250 12440.90 41.52 54542.93 88888.00 2015-09-07 18:42:16.125 250 12440.88 41.58 54542.93 88888.00 2015-09-07 18:42:16.250 250 12440.88 41.62 54542.93 88888.00 2015-09-07 18:42:16.375 250 12440.90 41.67 54542.90 88888.00 2015-09-07 18:42:16.500 250 12440.90 41.75 54542.88 88888.00 2015-09-07 18:42:16.625 250 12440.88 41.83 54542.85 88888.00 2015-09-07 18:42:16.750 250 12440.80 41.88 54542.82 88888.00 2015-09-07 18:42:16.875 250 12440.75 41.95 54542.80 88888.00 2015-09-07 18:42:17.000 250 12440.75 41.98 54542.75 88888.00 2015-09-07 18:42:17.125 250 12440.80 42.00 54542.78 88888.00 2015-09-07 18:42:17.250 250 12440.80 42.02 54542.72 88888.00 2015-09-07 18:42:17.375 250 12440.83 42.10 54542.72 88888.00 2015-09-07 18:42:17.500 250 12440.85 42.17 54542.70 88888.00 2015-09-07 18:42:17.625 250 12440.88 42.25 54542.68 88888.00 2015-09-07 18:42:17.750 250 12440.88 42.33 54542.62 88888.00 2015-09-07 18:42:17.875 250 12440.90 42.38 54542.57 88888.00 2015-09-07 18:42:18.000 250 12440.95 42.42 54542.57 88888.00 2015-09-07 18:42:18.125 250 12440.98 42.48 54542.60 88888.00 2015-09-07 18:42:18.250 250 12440.92 42.45 54542.55 88888.00 2015-09-07 18:42:18.375 250 12440.90 42.48 54542.55 88888.00 2015-09-07 18:42:18.500 250 12440.85 42.48 54542.55 88888.00 2015-09-07 18:42:18.625 250 12440.80 42.48 54542.55 88888.00 2015-09-07 18:42:18.750 250 12440.75 42.45 54542.53 88888.00 2015-09-07 18:42:18.875 250 12440.73 42.45 54542.53 88888.00 2015-09-07 18:42:19.000 250 12440.65 42.40 54542.50 88888.00 2015-09-07 18:42:19.125 250 12440.65 42.38 54542.53 88888.00 2015-09-07 18:42:19.250 250 12440.58 42.27 54542.53 88888.00 2015-09-07 18:42:19.375 250 12440.52 42.25 54542.53 88888.00 2015-09-07 18:42:19.500 250 12440.48 42.17 54542.55 88888.00 2015-09-07 18:42:19.625 250 12440.45 42.12 54542.55 88888.00 2015-09-07 18:42:19.750 250 12440.45 42.05 54542.55 88888.00 2015-09-07 18:42:19.875 250 12440.33 42.00 54542.57 88888.00 2015-09-07 18:42:20.000 250 12440.25 41.92 54542.57 88888.00 2015-09-07 18:42:20.125 250 12440.20 41.85 54542.60 88888.00 2015-09-07 18:42:20.250 250 12440.08 41.77 54542.65 88888.00 2015-09-07 18:42:20.375 250 12439.98 41.75 54542.65 88888.00 2015-09-07 18:42:20.500 250 12439.92 41.67 54542.65 88888.00 2015-09-07 18:42:20.625 250 12439.95 41.67 54542.65 88888.00 2015-09-07 18:42:20.750 250 12439.90 41.65 54542.65 88888.00 2015-09-07 18:42:20.875 250 12439.77 41.62 54542.65 88888.00 2015-09-07 18:42:21.000 250 12439.75 41.60 54542.65 88888.00 2015-09-07 18:42:21.125 250 12439.77 41.55 54542.70 88888.00 2015-09-07 18:42:21.250 250 12439.70 41.48 54542.72 88888.00 2015-09-07 18:42:21.375 250 12439.67 41.48 54542.70 88888.00 2015-09-07 18:42:21.500 250 12439.65 41.45 54542.72 88888.00 2015-09-07 18:42:21.625 250 12439.62 41.42 54542.72 88888.00 2015-09-07 18:42:21.750 250 12439.60 41.40 54542.75 88888.00 2015-09-07 18:42:21.875 250 12439.70 41.42 54542.78 88888.00 2015-09-07 18:42:22.000 250 12439.73 41.38 54542.75 88888.00 2015-09-07 18:42:22.125 250 12439.73 41.35 54542.78 88888.00 2015-09-07 18:42:22.250 250 12439.70 41.33 54542.78 88888.00 2015-09-07 18:42:22.375 250 12439.85 41.30 54542.78 88888.00 2015-09-07 18:42:22.500 250 12439.83 41.27 54542.78 88888.00 2015-09-07 18:42:22.625 250 12439.77 41.25 54542.80 88888.00 2015-09-07 18:42:22.750 250 12439.75 41.23 54542.82 88888.00 2015-09-07 18:42:22.875 250 12439.80 41.23 54542.80 88888.00 2015-09-07 18:42:23.000 250 12439.80 41.20 54542.80 88888.00 2015-09-07 18:42:23.125 250 12439.77 41.15 54542.80 88888.00 2015-09-07 18:42:23.250 250 12439.77 41.10 54542.80 88888.00 2015-09-07 18:42:23.375 250 12439.80 41.08 54542.82 88888.00 2015-09-07 18:42:23.500 250 12439.77 41.02 54542.82 88888.00 2015-09-07 18:42:23.625 250 12439.80 41.00 54542.80 88888.00 2015-09-07 18:42:23.750 250 12439.83 40.98 54542.82 88888.00 2015-09-07 18:42:23.875 250 12439.88 40.95 54542.80 88888.00 2015-09-07 18:42:24.000 250 12439.90 40.90 54542.80 88888.00 2015-09-07 18:42:24.125 250 12439.90 40.88 54542.80 88888.00 2015-09-07 18:42:24.250 250 12439.95 40.83 54542.80 88888.00 2015-09-07 18:42:24.375 250 12440.00 40.80 54542.82 88888.00 2015-09-07 18:42:24.500 250 12440.00 40.77 54542.82 88888.00 2015-09-07 18:42:24.625 250 12439.98 40.70 54542.85 88888.00 2015-09-07 18:42:24.750 250 12439.92 40.65 54542.80 88888.00 2015-09-07 18:42:24.875 250 12439.90 40.58 54542.82 88888.00 2015-09-07 18:42:25.000 250 12439.92 40.55 54542.82 88888.00 2015-09-07 18:42:25.125 250 12439.92 40.52 54542.82 88888.00 2015-09-07 18:42:25.250 250 12439.95 40.45 54542.85 88888.00 2015-09-07 18:42:25.375 250 12440.00 40.40 54542.82 88888.00 2015-09-07 18:42:25.500 250 12439.98 40.38 54542.82 88888.00 2015-09-07 18:42:25.625 250 12439.98 40.38 54542.85 88888.00 2015-09-07 18:42:25.750 250 12439.98 40.30 54542.85 88888.00 2015-09-07 18:42:25.875 250 12439.95 40.30 54542.88 88888.00 2015-09-07 18:42:26.000 250 12439.88 40.30 54542.88 88888.00 2015-09-07 18:42:26.125 250 12439.90 40.27 54542.90 88888.00 2015-09-07 18:42:26.250 250 12439.98 40.23 54542.90 88888.00 2015-09-07 18:42:26.375 250 12440.00 40.23 54542.90 88888.00 2015-09-07 18:42:26.500 250 12439.95 40.25 54542.90 88888.00 2015-09-07 18:42:26.625 250 12439.90 40.25 54542.90 88888.00 2015-09-07 18:42:26.750 250 12439.95 40.23 54542.90 88888.00 2015-09-07 18:42:26.875 250 12440.02 40.23 54542.93 88888.00 2015-09-07 18:42:27.000 250 12439.98 40.20 54542.93 88888.00 2015-09-07 18:42:27.125 250 12439.85 40.15 54542.93 88888.00 2015-09-07 18:42:27.250 250 12439.77 40.10 54542.93 88888.00 2015-09-07 18:42:27.375 250 12439.83 40.08 54542.93 88888.00 2015-09-07 18:42:27.500 250 12439.80 40.05 54542.95 88888.00 2015-09-07 18:42:27.625 250 12439.75 40.05 54542.93 88888.00 2015-09-07 18:42:27.750 250 12439.67 39.98 54542.95 88888.00 2015-09-07 18:42:27.875 250 12439.70 39.95 54542.97 88888.00 2015-09-07 18:42:28.000 250 12439.65 39.88 54542.97 88888.00 2015-09-07 18:42:28.125 250 12439.60 39.85 54543.00 88888.00 2015-09-07 18:42:28.250 250 12439.55 39.85 54543.00 88888.00 2015-09-07 18:42:28.375 250 12439.55 39.80 54543.00 88888.00 2015-09-07 18:42:28.500 250 12439.52 39.75 54543.03 88888.00 2015-09-07 18:42:28.625 250 12439.45 39.65 54543.03 88888.00 2015-09-07 18:42:28.750 250 12439.40 39.60 54543.03 88888.00 2015-09-07 18:42:28.875 250 12439.30 39.55 54543.03 88888.00 2015-09-07 18:42:29.000 250 12439.30 39.50 54543.05 88888.00 2015-09-07 18:42:29.125 250 12439.27 39.45 54543.07 88888.00 2015-09-07 18:42:29.250 250 12439.17 39.35 54543.10 88888.00 2015-09-07 18:42:29.375 250 12439.10 39.30 54543.12 88888.00 2015-09-07 18:42:29.500 250 12439.08 39.25 54543.12 88888.00 2015-09-07 18:42:29.625 250 12439.02 39.17 54543.15 88888.00 2015-09-07 18:42:29.750 250 12438.98 39.15 54543.15 88888.00 2015-09-07 18:42:29.875 250 12438.92 39.05 54543.18 88888.00 2015-09-07 18:42:30.000 250 12438.90 38.98 54543.18 88888.00 2015-09-07 18:42:30.125 250 12438.88 38.98 54543.18 88888.00 2015-09-07 18:42:30.250 250 12438.88 38.92 54543.18 88888.00 2015-09-07 18:42:30.375 250 12438.90 38.88 54543.20 88888.00 2015-09-07 18:42:30.500 250 12438.83 38.85 54543.20 88888.00 2015-09-07 18:42:30.625 250 12438.75 38.85 54543.20 88888.00 2015-09-07 18:42:30.750 250 12438.67 38.85 54543.22 88888.00 2015-09-07 18:42:30.875 250 12438.60 38.85 54543.25 88888.00 2015-09-07 18:42:31.000 250 12438.52 38.83 54543.25 88888.00 2015-09-07 18:42:31.125 250 12438.50 38.83 54543.28 88888.00 2015-09-07 18:42:31.250 250 12438.48 38.80 54543.25 88888.00 2015-09-07 18:42:31.375 250 12438.48 38.77 54543.28 88888.00 2015-09-07 18:42:31.500 250 12438.48 38.75 54543.30 88888.00 2015-09-07 18:42:31.625 250 12438.45 38.73 54543.30 88888.00 2015-09-07 18:42:31.750 250 12438.42 38.65 54543.32 88888.00 2015-09-07 18:42:31.875 250 12438.40 38.62 54543.32 88888.00 2015-09-07 18:42:32.000 250 12438.42 38.62 54543.30 88888.00 2015-09-07 18:42:32.125 250 12438.42 38.58 54543.32 88888.00 2015-09-07 18:42:32.250 250 12438.35 38.50 54543.32 88888.00 2015-09-07 18:42:32.375 250 12438.33 38.45 54543.32 88888.00 2015-09-07 18:42:32.500 250 12438.25 38.42 54543.35 88888.00 2015-09-07 18:42:32.625 250 12438.10 38.42 54543.35 88888.00 2015-09-07 18:42:32.750 250 12437.92 38.40 54543.40 88888.00 2015-09-07 18:42:32.875 250 12437.83 38.33 54543.40 88888.00 2015-09-07 18:42:33.000 250 12437.80 38.27 54543.40 88888.00 2015-09-07 18:42:33.125 250 12437.65 38.27 54543.43 88888.00 2015-09-07 18:42:33.250 250 12437.45 38.20 54543.45 88888.00 2015-09-07 18:42:33.375 250 12437.35 38.23 54543.47 88888.00 2015-09-07 18:42:33.500 250 12437.30 38.17 54543.47 88888.00 2015-09-07 18:42:33.625 250 12437.17 38.10 54543.50 88888.00 2015-09-07 18:42:33.750 250 12437.10 38.08 54543.50 88888.00 2015-09-07 18:42:33.875 250 12437.02 38.02 54543.55 88888.00 2015-09-07 18:42:34.000 250 12436.88 38.00 54543.55 88888.00 2015-09-07 18:42:34.125 250 12436.73 37.98 54543.55 88888.00 2015-09-07 18:42:34.250 250 12436.55 37.95 54543.57 88888.00 2015-09-07 18:42:34.375 250 12436.48 37.95 54543.60 88888.00 2015-09-07 18:42:34.500 250 12436.30 37.90 54543.62 88888.00 2015-09-07 18:42:34.625 250 12436.17 37.85 54543.65 88888.00 2015-09-07 18:42:34.750 250 12436.10 37.83 54543.65 88888.00 2015-09-07 18:42:34.875 250 12436.10 37.83 54543.68 88888.00 2015-09-07 18:42:35.000 250 12435.98 37.77 54543.65 88888.00 2015-09-07 18:42:35.125 250 12435.90 37.75 54543.70 88888.00 2015-09-07 18:42:35.250 250 12435.83 37.75 54543.75 88888.00 2015-09-07 18:42:35.375 250 12435.77 37.75 54543.75 88888.00 2015-09-07 18:42:35.500 250 12435.65 37.77 54543.75 88888.00 2015-09-07 18:42:35.625 250 12435.55 37.75 54543.78 88888.00 2015-09-07 18:42:35.750 250 12435.45 37.77 54543.78 88888.00 2015-09-07 18:42:35.875 250 12435.38 37.80 54543.80 88888.00 2015-09-07 18:42:36.000 250 12435.33 37.83 54543.80 88888.00 2015-09-07 18:42:36.125 250 12435.23 37.80 54543.80 88888.00 2015-09-07 18:42:36.250 250 12435.20 37.83 54543.80 88888.00 2015-09-07 18:42:36.375 250 12435.20 37.88 54543.82 88888.00 2015-09-07 18:42:36.500 250 12435.17 37.92 54543.85 88888.00 2015-09-07 18:42:36.625 250 12435.08 37.92 54543.85 88888.00 2015-09-07 18:42:36.750 250 12434.98 37.92 54543.85 88888.00 2015-09-07 18:42:36.875 250 12434.88 37.92 54543.88 88888.00 2015-09-07 18:42:37.000 250 12434.80 37.95 54543.90 88888.00 2015-09-07 18:42:37.125 250 12434.83 37.95 54543.90 88888.00 2015-09-07 18:42:37.250 250 12434.80 37.92 54543.90 88888.00 2015-09-07 18:42:37.375 250 12434.73 37.92 54543.90 88888.00 2015-09-07 18:42:37.500 250 12434.62 37.92 54543.95 88888.00 2015-09-07 18:42:37.625 250 12434.60 37.92 54543.93 88888.00 2015-09-07 18:42:37.750 250 12434.60 37.95 54543.93 88888.00 2015-09-07 18:42:37.875 250 12434.58 37.92 54543.90 88888.00 2015-09-07 18:42:38.000 250 12434.52 37.92 54543.90 88888.00 2015-09-07 18:42:38.125 250 12434.52 37.88 54543.93 88888.00 2015-09-07 18:42:38.250 250 12434.52 37.80 54543.93 88888.00 2015-09-07 18:42:38.375 250 12434.48 37.77 54543.93 88888.00 2015-09-07 18:42:38.500 250 12434.38 37.75 54543.95 88888.00 2015-09-07 18:42:38.625 250 12434.33 37.67 54543.95 88888.00 2015-09-07 18:42:38.750 250 12434.30 37.67 54543.95 88888.00 2015-09-07 18:42:38.875 250 12434.25 37.62 54543.95 88888.00 2015-09-07 18:42:39.000 250 12434.25 37.65 54543.93 88888.00 2015-09-07 18:42:39.125 250 12434.27 37.65 54543.93 88888.00 2015-09-07 18:42:39.250 250 12434.25 37.65 54543.93 88888.00 2015-09-07 18:42:39.375 250 12434.23 37.67 54543.93 88888.00 2015-09-07 18:42:39.500 250 12434.25 37.73 54543.90 88888.00 2015-09-07 18:42:39.625 250 12434.30 37.73 54543.90 88888.00 2015-09-07 18:42:39.750 250 12434.30 37.73 54543.90 88888.00 2015-09-07 18:42:39.875 250 12434.27 37.70 54543.90 88888.00 2015-09-07 18:42:40.000 250 12434.20 37.67 54543.90 88888.00 2015-09-07 18:42:40.125 250 12434.15 37.65 54543.90 88888.00 2015-09-07 18:42:40.250 250 12434.20 37.65 54543.88 88888.00 2015-09-07 18:42:40.375 250 12434.23 37.70 54543.90 88888.00 2015-09-07 18:42:40.500 250 12434.17 37.70 54543.90 88888.00 2015-09-07 18:42:40.625 250 12434.12 37.70 54543.90 88888.00 2015-09-07 18:42:40.750 250 12434.12 37.67 54543.90 88888.00 2015-09-07 18:42:40.875 250 12434.10 37.67 54543.90 88888.00 2015-09-07 18:42:41.000 250 12434.10 37.67 54543.88 88888.00 2015-09-07 18:42:41.125 250 12434.08 37.67 54543.88 88888.00 2015-09-07 18:42:41.250 250 12434.02 37.70 54543.90 88888.00 2015-09-07 18:42:41.375 250 12434.05 37.73 54543.90 88888.00 2015-09-07 18:42:41.500 250 12434.08 37.73 54543.90 88888.00 2015-09-07 18:42:41.625 250 12434.05 37.75 54543.90 88888.00 2015-09-07 18:42:41.750 250 12433.98 37.75 54543.90 88888.00 2015-09-07 18:42:41.875 250 12433.90 37.75 54543.90 88888.00 2015-09-07 18:42:42.000 250 12433.95 37.80 54543.88 88888.00 2015-09-07 18:42:42.125 250 12433.95 37.80 54543.88 88888.00 2015-09-07 18:42:42.250 250 12433.90 37.77 54543.85 88888.00 2015-09-07 18:42:42.375 250 12433.88 37.80 54543.82 88888.00 2015-09-07 18:42:42.500 250 12433.75 37.80 54543.85 88888.00 2015-09-07 18:42:42.625 250 12433.75 37.83 54543.85 88888.00 2015-09-07 18:42:42.750 250 12433.80 37.85 54543.85 88888.00 2015-09-07 18:42:42.875 250 12433.77 37.85 54543.85 88888.00 2015-09-07 18:42:43.000 250 12433.77 37.85 54543.85 88888.00 2015-09-07 18:42:43.125 250 12433.77 37.88 54543.85 88888.00 2015-09-07 18:42:43.250 250 12433.70 37.85 54543.85 88888.00 2015-09-07 18:42:43.375 250 12433.65 37.88 54543.82 88888.00 2015-09-07 18:42:43.500 250 12433.55 37.92 54543.85 88888.00 2015-09-07 18:42:43.625 250 12433.48 37.92 54543.85 88888.00 2015-09-07 18:42:43.750 250 12433.42 37.90 54543.85 88888.00 2015-09-07 18:42:43.875 250 12433.40 37.92 54543.85 88888.00 2015-09-07 18:42:44.000 250 12433.38 37.90 54543.85 88888.00 2015-09-07 18:42:44.125 250 12433.27 37.95 54543.88 88888.00 2015-09-07 18:42:44.250 250 12433.23 37.92 54543.85 88888.00 2015-09-07 18:42:44.375 250 12433.15 37.92 54543.82 88888.00 2015-09-07 18:42:44.500 250 12433.02 37.92 54543.82 88888.00 2015-09-07 18:42:44.625 250 12432.98 37.98 54543.82 88888.00 2015-09-07 18:42:44.750 250 12432.92 38.00 54543.80 88888.00 2015-09-07 18:42:44.875 250 12432.88 38.00 54543.80 88888.00 2015-09-07 18:42:45.000 250 12432.80 38.02 54543.80 88888.00 2015-09-07 18:42:45.125 250 12432.70 38.05 54543.82 88888.00 2015-09-07 18:42:45.250 250 12432.55 38.05 54543.82 88888.00 2015-09-07 18:42:45.375 250 12432.50 38.10 54543.82 88888.00 2015-09-07 18:42:45.500 250 12432.45 38.12 54543.82 88888.00 2015-09-07 18:42:45.625 250 12432.38 38.17 54543.85 88888.00 2015-09-07 18:42:45.750 250 12432.27 38.20 54543.85 88888.00 2015-09-07 18:42:45.875 250 12432.15 38.17 54543.82 88888.00 2015-09-07 18:42:46.000 250 12432.05 38.23 54543.82 88888.00 2015-09-07 18:42:46.125 250 12432.00 38.23 54543.85 88888.00 2015-09-07 18:42:46.250 250 12431.95 38.25 54543.82 88888.00 2015-09-07 18:42:46.375 250 12431.88 38.33 54543.82 88888.00 2015-09-07 18:42:46.500 250 12431.77 38.40 54543.82 88888.00 2015-09-07 18:42:46.625 250 12431.65 38.45 54543.82 88888.00 2015-09-07 18:42:46.750 250 12431.55 38.55 54543.85 88888.00 2015-09-07 18:42:46.875 250 12431.40 38.62 54543.88 88888.00 2015-09-07 18:42:47.000 250 12431.23 38.70 54543.90 88888.00 2015-09-07 18:42:47.125 250 12431.15 38.70 54543.88 88888.00 2015-09-07 18:42:47.250 250 12431.05 38.73 54543.90 88888.00 2015-09-07 18:42:47.375 250 12431.08 38.80 54543.88 88888.00 2015-09-07 18:42:47.500 250 12430.98 38.83 54543.90 88888.00 2015-09-07 18:42:47.625 250 12430.83 38.83 54543.93 88888.00 2015-09-07 18:42:47.750 250 12430.75 38.88 54543.93 88888.00 2015-09-07 18:42:47.875 250 12430.67 38.90 54543.93 88888.00 2015-09-07 18:42:48.000 250 12430.65 38.95 54543.90 88888.00 2015-09-07 18:42:48.125 250 12430.55 38.98 54543.93 88888.00 2015-09-07 18:42:48.250 250 12430.45 39.02 54543.93 88888.00 2015-09-07 18:42:48.375 250 12430.48 39.08 54543.93 88888.00 2015-09-07 18:42:48.500 250 12430.40 39.10 54543.95 88888.00 2015-09-07 18:42:48.625 250 12430.35 39.15 54543.93 88888.00 2015-09-07 18:42:48.750 250 12430.33 39.20 54543.93 88888.00 2015-09-07 18:42:48.875 250 12430.27 39.27 54543.95 88888.00 2015-09-07 18:42:49.000 250 12430.15 39.33 54543.97 88888.00 2015-09-07 18:42:49.125 250 12430.05 39.33 54543.97 88888.00 2015-09-07 18:42:49.250 250 12430.02 39.33 54543.97 88888.00 2015-09-07 18:42:49.375 250 12430.05 39.35 54543.97 88888.00 2015-09-07 18:42:49.500 250 12429.95 39.38 54543.97 88888.00 2015-09-07 18:42:49.625 250 12429.90 39.40 54544.00 88888.00 2015-09-07 18:42:49.750 250 12429.85 39.42 54543.97 88888.00 2015-09-07 18:42:49.875 250 12429.80 39.42 54543.95 88888.00 2015-09-07 18:42:50.000 250 12429.77 39.40 54543.95 88888.00 2015-09-07 18:42:50.125 250 12429.73 39.42 54543.97 88888.00 2015-09-07 18:42:50.250 250 12429.67 39.45 54543.97 88888.00 2015-09-07 18:42:50.375 250 12429.67 39.45 54543.93 88888.00 2015-09-07 18:42:50.500 250 12429.62 39.48 54543.93 88888.00 2015-09-07 18:42:50.625 250 12429.60 39.48 54543.93 88888.00 2015-09-07 18:42:50.750 250 12429.65 39.50 54543.93 88888.00 2015-09-07 18:42:50.875 250 12429.67 39.50 54543.90 88888.00 2015-09-07 18:42:51.000 250 12429.70 39.48 54543.88 88888.00 2015-09-07 18:42:51.125 250 12429.70 39.50 54543.90 88888.00 2015-09-07 18:42:51.250 250 12429.67 39.45 54543.88 88888.00 2015-09-07 18:42:51.375 250 12429.75 39.45 54543.85 88888.00 2015-09-07 18:42:51.500 250 12429.73 39.45 54543.88 88888.00 2015-09-07 18:42:51.625 250 12429.70 39.45 54543.85 88888.00 2015-09-07 18:42:51.750 250 12429.67 39.40 54543.85 88888.00 2015-09-07 18:42:51.875 250 12429.67 39.35 54543.82 88888.00 2015-09-07 18:42:52.000 250 12429.65 39.35 54543.80 88888.00 2015-09-07 18:42:52.125 250 12429.65 39.35 54543.80 88888.00 2015-09-07 18:42:52.250 250 12429.58 39.35 54543.82 88888.00 2015-09-07 18:42:52.375 250 12429.58 39.35 54543.80 88888.00 2015-09-07 18:42:52.500 250 12429.58 39.35 54543.78 88888.00 2015-09-07 18:42:52.625 250 12429.58 39.35 54543.78 88888.00 2015-09-07 18:42:52.750 250 12429.58 39.33 54543.78 88888.00 2015-09-07 18:42:52.875 250 12429.62 39.30 54543.78 88888.00 2015-09-07 18:42:53.000 250 12429.55 39.27 54543.78 88888.00 2015-09-07 18:42:53.125 250 12429.50 39.27 54543.78 88888.00 2015-09-07 18:42:53.250 250 12429.40 39.25 54543.75 88888.00 2015-09-07 18:42:53.375 250 12429.38 39.25 54543.70 88888.00 2015-09-07 18:42:53.500 250 12429.35 39.27 54543.72 88888.00 2015-09-07 18:42:53.625 250 12429.25 39.27 54543.75 88888.00 2015-09-07 18:42:53.750 250 12429.17 39.20 54543.72 88888.00 2015-09-07 18:42:53.875 250 12429.15 39.20 54543.72 88888.00 2015-09-07 18:42:54.000 250 12429.17 39.20 54543.75 88888.00 2015-09-07 18:42:54.125 250 12429.12 39.25 54543.75 88888.00 2015-09-07 18:42:54.250 250 12429.02 39.27 54543.70 88888.00 2015-09-07 18:42:54.375 250 12429.00 39.27 54543.72 88888.00 2015-09-07 18:42:54.500 250 12428.92 39.30 54543.75 88888.00 2015-09-07 18:42:54.625 250 12428.85 39.33 54543.72 88888.00 2015-09-07 18:42:54.750 250 12428.77 39.33 54543.72 88888.00 2015-09-07 18:42:54.875 250 12428.67 39.33 54543.68 88888.00 2015-09-07 18:42:55.000 250 12428.60 39.38 54543.70 88888.00 2015-09-07 18:42:55.125 250 12428.60 39.42 54543.68 88888.00 2015-09-07 18:42:55.250 250 12428.58 39.45 54543.70 88888.00 2015-09-07 18:42:55.375 250 12428.48 39.48 54543.72 88888.00 2015-09-07 18:42:55.500 250 12428.35 39.52 54543.72 88888.00 2015-09-07 18:42:55.625 250 12428.35 39.55 54543.70 88888.00 2015-09-07 18:42:55.750 250 12428.33 39.52 54543.68 88888.00 2015-09-07 18:42:55.875 250 12428.27 39.55 54543.65 88888.00 2015-09-07 18:42:56.000 250 12428.25 39.58 54543.62 88888.00 2015-09-07 18:42:56.125 250 12428.20 39.58 54543.65 88888.00 2015-09-07 18:42:56.250 250 12428.17 39.55 54543.68 88888.00 2015-09-07 18:42:56.375 250 12428.25 39.60 54543.65 88888.00 2015-09-07 18:42:56.500 250 12428.15 39.55 54543.62 88888.00 2015-09-07 18:42:56.625 250 12428.05 39.52 54543.60 88888.00 2015-09-07 18:42:56.750 250 12427.98 39.55 54543.57 88888.00 2015-09-07 18:42:56.875 250 12427.92 39.55 54543.57 88888.00 2015-09-07 18:42:57.000 250 12427.88 39.52 54543.60 88888.00 2015-09-07 18:42:57.125 250 12427.80 39.52 54543.57 88888.00 2015-09-07 18:42:57.250 250 12427.65 39.50 54543.60 88888.00 2015-09-07 18:42:57.375 250 12427.58 39.52 54543.57 88888.00 2015-09-07 18:42:57.500 250 12427.48 39.50 54543.60 88888.00 2015-09-07 18:42:57.625 250 12427.42 39.50 54543.60 88888.00 2015-09-07 18:42:57.750 250 12427.40 39.55 54543.60 88888.00 2015-09-07 18:42:57.875 250 12427.33 39.58 54543.57 88888.00 2015-09-07 18:42:58.000 250 12427.27 39.60 54543.53 88888.00 2015-09-07 18:42:58.125 250 12427.25 39.70 54543.53 88888.00 2015-09-07 18:42:58.250 250 12427.17 39.75 54543.50 88888.00 2015-09-07 18:42:58.375 250 12427.12 39.77 54543.47 88888.00 2015-09-07 18:42:58.500 250 12427.10 39.85 54543.47 88888.00 2015-09-07 18:42:58.625 250 12427.10 39.90 54543.47 88888.00 2015-09-07 18:42:58.750 250 12427.05 39.92 54543.47 88888.00 2015-09-07 18:42:58.875 250 12426.98 39.98 54543.45 88888.00 2015-09-07 18:42:59.000 250 12427.00 40.00 54543.45 88888.00 2015-09-07 18:42:59.125 250 12427.05 40.05 54543.43 88888.00 2015-09-07 18:42:59.250 250 12426.92 40.05 54543.43 88888.00 2015-09-07 18:42:59.375 250 12426.85 40.08 54543.40 88888.00 2015-09-07 18:42:59.500 250 12426.75 40.10 54543.38 88888.00 2015-09-07 18:42:59.625 250 12426.62 40.12 54543.40 88888.00 2015-09-07 18:42:59.750 250 12426.60 40.17 54543.40 88888.00 2015-09-07 18:42:59.875 250 12426.52 40.20 54543.38 88888.00 2015-09-07 18:43:00.000 250 12426.45 40.25 54543.38 88888.00 2015-09-07 18:43:00.125 250 12426.42 40.30 54543.40 88888.00 2015-09-07 18:43:00.250 250 12426.42 40.30 54543.38 88888.00 2015-09-07 18:43:00.375 250 12426.40 40.33 54543.38 88888.00 2015-09-07 18:43:00.500 250 12426.40 40.35 54543.35 88888.00 2015-09-07 18:43:00.625 250 12426.38 40.35 54543.35 88888.00 2015-09-07 18:43:00.750 250 12426.38 40.33 54543.35 88888.00 2015-09-07 18:43:00.875 250 12426.42 40.33 54543.35 88888.00 2015-09-07 18:43:01.000 250 12426.48 40.35 54543.30 88888.00 2015-09-07 18:43:01.125 250 12426.50 40.30 54543.30 88888.00 2015-09-07 18:43:01.250 250 12426.45 40.25 54543.30 88888.00 2015-09-07 18:43:01.375 250 12426.48 40.23 54543.28 88888.00 2015-09-07 18:43:01.500 250 12426.50 40.15 54543.28 88888.00 2015-09-07 18:43:01.625 250 12426.52 40.10 54543.28 88888.00 2015-09-07 18:43:01.750 250 12426.58 40.05 54543.25 88888.00 2015-09-07 18:43:01.875 250 12426.62 40.00 54543.25 88888.00 2015-09-07 18:43:02.000 250 12426.65 39.95 54543.22 88888.00 2015-09-07 18:43:02.125 250 12426.67 39.90 54543.25 88888.00 2015-09-07 18:43:02.250 250 12426.73 39.80 54543.25 88888.00 2015-09-07 18:43:02.375 250 12426.75 39.73 54543.22 88888.00 2015-09-07 18:43:02.500 250 12426.73 39.65 54543.20 88888.00 2015-09-07 18:43:02.625 250 12426.73 39.58 54543.20 88888.00 2015-09-07 18:43:02.750 250 12426.83 39.50 54543.22 88888.00 2015-09-07 18:43:02.875 250 12426.92 39.45 54543.22 88888.00 2015-09-07 18:43:03.000 250 12426.95 39.40 54543.20 88888.00 2015-09-07 18:43:03.125 250 12427.00 39.35 54543.15 88888.00 2015-09-07 18:43:03.250 250 12426.98 39.30 54543.18 88888.00 2015-09-07 18:43:03.375 250 12426.98 39.27 54543.15 88888.00 2015-09-07 18:43:03.500 250 12427.00 39.25 54543.15 88888.00 2015-09-07 18:43:03.625 250 12427.02 39.23 54543.12 88888.00 2015-09-07 18:43:03.750 250 12427.02 39.27 54543.10 88888.00 2015-09-07 18:43:03.875 250 12427.08 39.38 54543.10 88888.00 2015-09-07 18:43:04.000 250 12427.05 39.52 54543.07 88888.00 2015-09-07 18:43:04.125 250 12427.10 39.70 54543.07 88888.00 2015-09-07 18:43:04.250 250 12427.17 39.90 54543.07 88888.00 2015-09-07 18:43:04.375 250 12427.23 40.05 54543.05 88888.00 2015-09-07 18:43:04.500 250 12427.30 40.15 54543.05 88888.00 2015-09-07 18:43:04.625 250 12427.38 40.27 54543.03 88888.00 2015-09-07 18:43:04.750 250 12427.48 40.30 54543.00 88888.00 2015-09-07 18:43:04.875 250 12427.52 40.33 54542.95 88888.00 2015-09-07 18:43:05.000 250 12427.58 40.38 54542.90 88888.00 2015-09-07 18:43:05.125 250 12427.67 40.40 54542.93 88888.00 2015-09-07 18:43:05.250 250 12427.77 40.42 54542.90 88888.00 2015-09-07 18:43:05.375 250 12427.92 40.48 54542.88 88888.00 2015-09-07 18:43:05.500 250 12428.02 40.52 54542.90 88888.00 2015-09-07 18:43:05.625 250 12428.15 40.58 54542.85 88888.00 2015-09-07 18:43:05.750 250 12428.23 40.58 54542.80 88888.00 2015-09-07 18:43:05.875 250 12428.30 40.60 54542.78 88888.00 2015-09-07 18:43:06.000 250 12428.40 40.60 54542.75 88888.00 2015-09-07 18:43:06.125 250 12428.45 40.60 54542.72 88888.00 2015-09-07 18:43:06.250 250 12428.52 40.60 54542.72 88888.00 2015-09-07 18:43:06.375 250 12428.60 40.62 54542.70 88888.00 2015-09-07 18:43:06.500 250 12428.67 40.67 54542.68 88888.00 2015-09-07 18:43:06.625 250 12428.73 40.60 54542.62 88888.00 2015-09-07 18:43:06.750 250 12428.75 40.55 54542.60 88888.00 2015-09-07 18:43:06.875 250 12428.77 40.58 54542.60 88888.00 2015-09-07 18:43:07.000 250 12428.88 40.58 54542.57 88888.00 2015-09-07 18:43:07.125 250 12428.92 40.50 54542.55 88888.00 2015-09-07 18:43:07.250 250 12428.98 40.40 54542.55 88888.00 2015-09-07 18:43:07.375 250 12429.00 40.40 54542.55 88888.00 2015-09-07 18:43:07.500 250 12429.05 40.42 54542.53 88888.00 2015-09-07 18:43:07.625 250 12429.15 40.42 54542.50 88888.00 2015-09-07 18:43:07.750 250 12429.23 40.38 54542.47 88888.00 2015-09-07 18:43:07.875 250 12429.27 40.35 54542.45 88888.00 2015-09-07 18:43:08.000 250 12429.38 40.35 54542.47 88888.00 2015-09-07 18:43:08.125 250 12429.50 40.35 54542.45 88888.00 2015-09-07 18:43:08.250 250 12429.50 40.25 54542.45 88888.00 2015-09-07 18:43:08.375 250 12429.55 40.27 54542.43 88888.00 2015-09-07 18:43:08.500 250 12429.62 40.25 54542.43 88888.00 2015-09-07 18:43:08.625 250 12429.73 40.25 54542.40 88888.00 2015-09-07 18:43:08.750 250 12429.80 40.25 54542.38 88888.00 2015-09-07 18:43:08.875 250 12429.92 40.25 54542.32 88888.00 2015-09-07 18:43:09.000 250 12430.02 40.27 54542.28 88888.00 2015-09-07 18:43:09.125 250 12430.12 40.30 54542.25 88888.00 2015-09-07 18:43:09.250 250 12430.17 40.30 54542.25 88888.00 2015-09-07 18:43:09.375 250 12430.25 40.30 54542.25 88888.00 2015-09-07 18:43:09.500 250 12430.30 40.27 54542.20 88888.00 2015-09-07 18:43:09.625 250 12430.38 40.30 54542.18 88888.00 2015-09-07 18:43:09.750 250 12430.48 40.30 54542.18 88888.00 2015-09-07 18:43:09.875 250 12430.55 40.30 54542.15 88888.00 2015-09-07 18:43:10.000 250 12430.58 40.30 54542.10 88888.00 2015-09-07 18:43:10.125 250 12430.67 40.30 54542.10 88888.00 2015-09-07 18:43:10.250 250 12430.77 40.30 54542.05 88888.00 2015-09-07 18:43:10.375 250 12430.90 40.30 54542.03 88888.00 2015-09-07 18:43:10.500 250 12430.95 40.30 54542.03 88888.00 2015-09-07 18:43:10.625 250 12431.08 40.33 54542.00 88888.00 2015-09-07 18:43:10.750 250 12431.17 40.33 54541.97 88888.00 2015-09-07 18:43:10.875 250 12431.27 40.33 54541.90 88888.00 2015-09-07 18:43:11.000 250 12431.42 40.35 54541.88 88888.00 2015-09-07 18:43:11.125 250 12431.48 40.48 54541.88 88888.00 2015-09-07 18:43:11.250 250 12431.48 40.55 54541.82 88888.00 2015-09-07 18:43:11.375 250 12431.60 40.62 54541.80 88888.00 2015-09-07 18:43:11.500 250 12431.70 40.70 54541.78 88888.00 2015-09-07 18:43:11.625 250 12431.75 40.77 54541.72 88888.00 2015-09-07 18:43:11.750 250 12431.90 40.88 54541.72 88888.00 2015-09-07 18:43:11.875 250 12432.02 40.95 54541.70 88888.00 2015-09-07 18:43:12.000 250 12432.12 41.02 54541.68 88888.00 2015-09-07 18:43:12.125 250 12432.30 41.10 54541.65 88888.00 2015-09-07 18:43:12.250 250 12432.40 41.20 54541.57 88888.00 2015-09-07 18:43:12.375 250 12432.55 41.30 54541.53 88888.00 2015-09-07 18:43:12.500 250 12432.67 41.33 54541.47 88888.00 2015-09-07 18:43:12.625 250 12432.80 41.40 54541.47 88888.00 2015-09-07 18:43:12.750 250 12432.92 41.45 54541.45 88888.00 2015-09-07 18:43:12.875 250 12433.02 41.52 54541.43 88888.00 2015-09-07 18:43:13.000 250 12433.08 41.58 54541.40 88888.00 2015-09-07 18:43:13.125 250 12433.12 41.60 54541.38 88888.00 2015-09-07 18:43:13.250 250 12433.17 41.65 54541.35 88888.00 2015-09-07 18:43:13.375 250 12433.30 41.67 54541.30 88888.00 2015-09-07 18:43:13.500 250 12433.42 41.70 54541.30 88888.00 2015-09-07 18:43:13.625 250 12433.55 41.73 54541.25 88888.00 2015-09-07 18:43:13.750 250 12433.60 41.73 54541.25 88888.00 2015-09-07 18:43:13.875 250 12433.67 41.75 54541.22 88888.00 2015-09-07 18:43:14.000 250 12433.77 41.77 54541.20 88888.00 2015-09-07 18:43:14.125 250 12433.85 41.77 54541.15 88888.00 2015-09-07 18:43:14.250 250 12433.90 41.80 54541.12 88888.00 2015-09-07 18:43:14.375 250 12434.05 41.85 54541.07 88888.00 2015-09-07 18:43:14.500 250 12434.23 41.88 54541.05 88888.00 2015-09-07 18:43:14.625 250 12434.35 41.92 54541.05 88888.00 2015-09-07 18:43:14.750 250 12434.40 41.95 54541.03 88888.00 2015-09-07 18:43:14.875 250 12434.42 42.05 54541.00 88888.00 2015-09-07 18:43:15.000 250 12434.48 42.12 54540.97 88888.00 2015-09-07 18:43:15.125 250 12434.58 42.20 54540.95 88888.00 2015-09-07 18:43:15.250 250 12434.73 42.27 54540.90 88888.00 2015-09-07 18:43:15.375 250 12434.85 42.35 54540.88 88888.00 2015-09-07 18:43:15.500 250 12434.88 42.42 54540.88 88888.00 2015-09-07 18:43:15.625 250 12434.92 42.52 54540.88 88888.00 2015-09-07 18:43:15.750 250 12435.02 42.60 54540.80 88888.00 2015-09-07 18:43:15.875 250 12435.12 42.73 54540.78 88888.00 2015-09-07 18:43:16.000 250 12435.20 42.80 54540.75 88888.00 2015-09-07 18:43:16.125 250 12435.27 42.85 54540.70 88888.00 2015-09-07 18:43:16.250 250 12435.35 42.90 54540.68 88888.00 2015-09-07 18:43:16.375 250 12435.45 42.95 54540.62 88888.00 2015-09-07 18:43:16.500 250 12435.55 42.95 54540.60 88888.00 2015-09-07 18:43:16.625 250 12435.62 43.00 54540.57 88888.00 2015-09-07 18:43:16.750 250 12435.65 43.08 54540.55 88888.00 2015-09-07 18:43:16.875 250 12435.75 43.15 54540.50 88888.00 2015-09-07 18:43:17.000 250 12435.88 43.17 54540.47 88888.00 2015-09-07 18:43:17.125 250 12435.98 43.20 54540.47 88888.00 2015-09-07 18:43:17.250 250 12436.08 43.17 54540.43 88888.00 2015-09-07 18:43:17.375 250 12436.15 43.17 54540.40 88888.00 2015-09-07 18:43:17.500 250 12436.23 43.15 54540.38 88888.00 2015-09-07 18:43:17.625 250 12436.30 43.15 54540.35 88888.00 2015-09-07 18:43:17.750 250 12436.38 43.10 54540.32 88888.00 2015-09-07 18:43:17.875 250 12436.45 43.08 54540.32 88888.00 2015-09-07 18:43:18.000 250 12436.58 43.10 54540.30 88888.00 2015-09-07 18:43:18.125 250 12436.73 43.10 54540.30 88888.00 2015-09-07 18:43:18.250 250 12436.80 43.02 54540.28 88888.00 2015-09-07 18:43:18.375 250 12436.90 43.00 54540.25 88888.00 2015-09-07 18:43:18.500 250 12437.00 42.98 54540.22 88888.00 2015-09-07 18:43:18.625 250 12437.08 42.95 54540.20 88888.00 2015-09-07 18:43:18.750 250 12437.15 42.92 54540.22 88888.00 2015-09-07 18:43:18.875 250 12437.15 42.88 54540.20 88888.00 2015-09-07 18:43:19.000 250 12437.25 42.80 54540.18 88888.00 2015-09-07 18:43:19.125 250 12437.35 42.75 54540.18 88888.00 2015-09-07 18:43:19.250 250 12437.38 42.70 54540.18 88888.00 2015-09-07 18:43:19.375 250 12437.45 42.73 54540.20 88888.00 2015-09-07 18:43:19.500 250 12437.52 42.73 54540.18 88888.00 2015-09-07 18:43:19.625 250 12437.62 42.67 54540.15 88888.00 2015-09-07 18:43:19.750 250 12437.77 42.62 54540.10 88888.00 2015-09-07 18:43:19.875 250 12437.90 42.50 54540.10 88888.00 2015-09-07 18:43:20.000 250 12437.95 42.42 54540.10 88888.00 2015-09-07 18:43:20.125 250 12438.00 42.35 54540.07 88888.00 2015-09-07 18:43:20.250 250 12438.02 42.20 54540.07 88888.00 2015-09-07 18:43:20.375 250 12438.08 42.15 54540.05 88888.00 2015-09-07 18:43:20.500 250 12438.08 42.05 54540.05 88888.00 2015-09-07 18:43:20.625 250 12438.15 41.92 54540.05 88888.00 2015-09-07 18:43:20.750 250 12438.23 41.77 54540.05 88888.00 2015-09-07 18:43:20.875 250 12438.30 41.70 54540.05 88888.00 2015-09-07 18:43:21.000 250 12438.35 41.65 54540.03 88888.00 2015-09-07 18:43:21.125 250 12438.40 41.58 54540.03 88888.00 2015-09-07 18:43:21.250 250 12438.40 41.50 54540.00 88888.00 2015-09-07 18:43:21.375 250 12438.50 41.45 54540.00 88888.00 2015-09-07 18:43:21.500 250 12438.60 41.42 54540.00 88888.00 2015-09-07 18:43:21.625 250 12438.67 41.33 54540.00 88888.00 2015-09-07 18:43:21.750 250 12438.75 41.25 54540.00 88888.00 2015-09-07 18:43:21.875 250 12438.77 41.17 54540.00 88888.00 2015-09-07 18:43:22.000 250 12438.88 41.10 54539.95 88888.00 2015-09-07 18:43:22.125 250 12439.02 41.05 54539.95 88888.00 2015-09-07 18:43:22.250 250 12439.15 40.90 54539.95 88888.00 2015-09-07 18:43:22.375 250 12439.27 40.85 54539.95 88888.00 2015-09-07 18:43:22.500 250 12439.35 40.77 54539.95 88888.00 2015-09-07 18:43:22.625 250 12439.50 40.70 54539.93 88888.00 2015-09-07 18:43:22.750 250 12439.58 40.62 54539.93 88888.00 2015-09-07 18:43:22.875 250 12439.65 40.52 54539.90 88888.00 2015-09-07 18:43:23.000 250 12439.77 40.45 54539.90 88888.00 2015-09-07 18:43:23.125 250 12439.88 40.38 54539.90 88888.00 2015-09-07 18:43:23.250 250 12439.98 40.27 54539.90 88888.00 2015-09-07 18:43:23.375 250 12440.10 40.23 54539.88 88888.00 2015-09-07 18:43:23.500 250 12440.20 40.15 54539.88 88888.00 2015-09-07 18:43:23.625 250 12440.30 40.10 54539.85 88888.00 2015-09-07 18:43:23.750 250 12440.45 40.02 54539.82 88888.00 2015-09-07 18:43:23.875 250 12440.52 39.98 54539.80 88888.00 2015-09-07 18:43:24.000 250 12440.65 39.90 54539.78 88888.00 2015-09-07 18:43:24.125 250 12440.77 39.83 54539.78 88888.00 2015-09-07 18:43:24.250 250 12440.88 39.75 54539.78 88888.00 2015-09-07 18:43:24.375 250 12440.92 39.70 54539.75 88888.00 2015-09-07 18:43:24.500 250 12441.05 39.62 54539.75 88888.00 2015-09-07 18:43:24.625 250 12441.12 39.60 54539.78 88888.00 2015-09-07 18:43:24.750 250 12441.17 39.52 54539.78 88888.00 2015-09-07 18:43:24.875 250 12441.20 39.48 54539.75 88888.00 2015-09-07 18:43:25.000 250 12441.25 39.40 54539.70 88888.00 2015-09-07 18:43:25.125 250 12441.38 39.35 54539.75 88888.00 2015-09-07 18:43:25.250 250 12441.38 39.30 54539.72 88888.00 2015-09-07 18:43:25.375 250 12441.42 39.27 54539.72 88888.00 2015-09-07 18:43:25.500 250 12441.48 39.23 54539.72 88888.00 2015-09-07 18:43:25.625 250 12441.48 39.20 54539.72 88888.00 2015-09-07 18:43:25.750 250 12441.48 39.17 54539.72 88888.00 2015-09-07 18:43:25.875 250 12441.48 39.12 54539.72 88888.00 2015-09-07 18:43:26.000 250 12441.45 39.10 54539.72 88888.00 2015-09-07 18:43:26.125 250 12441.50 39.05 54539.72 88888.00 2015-09-07 18:43:26.250 250 12441.55 39.00 54539.72 88888.00 2015-09-07 18:43:26.375 250 12441.58 38.92 54539.72 88888.00 2015-09-07 18:43:26.500 250 12441.55 38.88 54539.72 88888.00 2015-09-07 18:43:26.625 250 12441.62 38.80 54539.72 88888.00 2015-09-07 18:43:26.750 250 12441.77 38.75 54539.70 88888.00 2015-09-07 18:43:26.875 250 12441.85 38.67 54539.70 88888.00 2015-09-07 18:43:27.000 250 12441.88 38.62 54539.68 88888.00 2015-09-07 18:43:27.125 250 12441.88 38.55 54539.68 88888.00 2015-09-07 18:43:27.250 250 12441.95 38.50 54539.68 88888.00 2015-09-07 18:43:27.375 250 12442.08 38.48 54539.68 88888.00 2015-09-07 18:43:27.500 250 12442.08 38.42 54539.68 88888.00 2015-09-07 18:43:27.625 250 12442.12 38.38 54539.68 88888.00 2015-09-07 18:43:27.750 250 12442.17 38.30 54539.70 88888.00 2015-09-07 18:43:27.875 250 12442.23 38.23 54539.70 88888.00 2015-09-07 18:43:28.000 250 12442.30 38.15 54539.68 88888.00 2015-09-07 18:43:28.125 250 12442.35 38.10 54539.65 88888.00 2015-09-07 18:43:28.250 250 12442.38 38.05 54539.65 88888.00 2015-09-07 18:43:28.375 250 12442.42 38.00 54539.62 88888.00 2015-09-07 18:43:28.500 250 12442.48 37.92 54539.65 88888.00 2015-09-07 18:43:28.625 250 12442.55 37.88 54539.65 88888.00 2015-09-07 18:43:28.750 250 12442.65 37.83 54539.62 88888.00 2015-09-07 18:43:28.875 250 12442.73 37.77 54539.62 88888.00 2015-09-07 18:43:29.000 250 12442.70 37.73 54539.60 88888.00 2015-09-07 18:43:29.125 250 12442.70 37.67 54539.62 88888.00 2015-09-07 18:43:29.250 250 12442.75 37.60 54539.65 88888.00 2015-09-07 18:43:29.375 250 12442.83 37.58 54539.65 88888.00 2015-09-07 18:43:29.500 250 12442.90 37.55 54539.65 88888.00 2015-09-07 18:43:29.625 250 12442.95 37.50 54539.65 88888.00 2015-09-07 18:43:29.750 250 12442.88 37.45 54539.62 88888.00 2015-09-07 18:43:29.875 250 12442.88 37.35 54539.62 88888.00 2015-09-07 18:43:30.000 250 12442.92 37.25 54539.62 88888.00 2015-09-07 18:43:30.125 250 12442.98 37.20 54539.62 88888.00 2015-09-07 18:43:30.250 250 12443.00 37.05 54539.60 88888.00 2015-09-07 18:43:30.375 250 12443.08 37.02 54539.57 88888.00 2015-09-07 18:43:30.500 250 12443.12 36.95 54539.60 88888.00 2015-09-07 18:43:30.625 250 12443.20 36.88 54539.62 88888.00 2015-09-07 18:43:30.750 250 12443.17 36.77 54539.60 88888.00 2015-09-07 18:43:30.875 250 12443.17 36.70 54539.60 88888.00 2015-09-07 18:43:31.000 250 12443.23 36.62 54539.60 88888.00 2015-09-07 18:43:31.125 250 12443.25 36.55 54539.60 88888.00 2015-09-07 18:43:31.250 250 12443.25 36.45 54539.62 88888.00 2015-09-07 18:43:31.375 250 12443.33 36.42 54539.62 88888.00 2015-09-07 18:43:31.500 250 12443.38 36.33 54539.57 88888.00 2015-09-07 18:43:31.625 250 12443.45 36.25 54539.57 88888.00 2015-09-07 18:43:31.750 250 12443.52 36.17 54539.60 88888.00 2015-09-07 18:43:31.875 250 12443.55 36.10 54539.60 88888.00 2015-09-07 18:43:32.000 250 12443.55 36.02 54539.57 88888.00 2015-09-07 18:43:32.125 250 12443.55 35.98 54539.57 88888.00 2015-09-07 18:43:32.250 250 12443.62 35.85 54539.60 88888.00 2015-09-07 18:43:32.375 250 12443.65 35.83 54539.60 88888.00 2015-09-07 18:43:32.500 250 12443.65 35.77 54539.62 88888.00 2015-09-07 18:43:32.625 250 12443.67 35.67 54539.60 88888.00 2015-09-07 18:43:32.750 250 12443.70 35.62 54539.60 88888.00 2015-09-07 18:43:32.875 250 12443.73 35.55 54539.60 88888.00 2015-09-07 18:43:33.000 250 12443.75 35.50 54539.60 88888.00 2015-09-07 18:43:33.125 250 12443.77 35.45 54539.62 88888.00 2015-09-07 18:43:33.250 250 12443.70 35.33 54539.60 88888.00 2015-09-07 18:43:33.375 250 12443.85 35.27 54539.57 88888.00 2015-09-07 18:43:33.500 250 12443.95 35.23 54539.62 88888.00 2015-09-07 18:43:33.625 250 12443.95 35.15 54539.65 88888.00 2015-09-07 18:43:33.750 250 12443.90 35.05 54539.62 88888.00 2015-09-07 18:43:33.875 250 12443.88 34.98 54539.62 88888.00 2015-09-07 18:43:34.000 250 12443.95 34.92 54539.62 88888.00 2015-09-07 18:43:34.125 250 12444.00 34.83 54539.68 88888.00 2015-09-07 18:43:34.250 250 12443.95 34.70 54539.65 88888.00 2015-09-07 18:43:34.375 250 12443.90 34.65 54539.65 88888.00 2015-09-07 18:43:34.500 250 12443.88 34.62 54539.65 88888.00 2015-09-07 18:43:34.625 250 12443.88 34.55 54539.65 88888.00 2015-09-07 18:43:34.750 250 12443.90 34.50 54539.65 88888.00 2015-09-07 18:43:34.875 250 12443.92 34.42 54539.65 88888.00 2015-09-07 18:43:35.000 250 12443.92 34.38 54539.68 88888.00 2015-09-07 18:43:35.125 250 12443.95 34.33 54539.68 88888.00 2015-09-07 18:43:35.250 250 12443.92 34.25 54539.70 88888.00 2015-09-07 18:43:35.375 250 12443.90 34.23 54539.70 88888.00 2015-09-07 18:43:35.500 250 12443.83 34.20 54539.68 88888.00 2015-09-07 18:43:35.625 250 12443.80 34.17 54539.72 88888.00 2015-09-07 18:43:35.750 250 12443.77 34.17 54539.72 88888.00 2015-09-07 18:43:35.875 250 12443.75 34.20 54539.72 88888.00 2015-09-07 18:43:36.000 250 12443.70 34.20 54539.70 88888.00 2015-09-07 18:43:36.125 250 12443.70 34.15 54539.70 88888.00 2015-09-07 18:43:36.250 250 12443.60 34.12 54539.70 88888.00 2015-09-07 18:43:36.375 250 12443.58 34.08 54539.70 88888.00 2015-09-07 18:43:36.500 250 12443.50 34.02 54539.70 88888.00 2015-09-07 18:43:36.625 250 12443.40 34.00 54539.75 88888.00 2015-09-07 18:43:36.750 250 12443.35 34.00 54539.78 88888.00 2015-09-07 18:43:36.875 250 12443.35 33.92 54539.78 88888.00 2015-09-07 18:43:37.000 250 12443.27 33.85 54539.78 88888.00 2015-09-07 18:43:37.125 250 12443.20 33.80 54539.80 88888.00 2015-09-07 18:43:37.250 250 12443.17 33.73 54539.78 88888.00 2015-09-07 18:43:37.375 250 12443.15 33.73 54539.78 88888.00 2015-09-07 18:43:37.500 250 12443.02 33.70 54539.80 88888.00 2015-09-07 18:43:37.625 250 12442.98 33.67 54539.85 88888.00 2015-09-07 18:43:37.750 250 12442.98 33.65 54539.88 88888.00 2015-09-07 18:43:37.875 250 12442.98 33.62 54539.88 88888.00 2015-09-07 18:43:38.000 250 12442.90 33.58 54539.88 88888.00 2015-09-07 18:43:38.125 250 12442.77 33.58 54539.90 88888.00 2015-09-07 18:43:38.250 250 12442.73 33.52 54539.90 88888.00 2015-09-07 18:43:38.375 250 12442.75 33.52 54539.90 88888.00 2015-09-07 18:43:38.500 250 12442.73 33.52 54539.93 88888.00 2015-09-07 18:43:38.625 250 12442.67 33.50 54539.90 88888.00 2015-09-07 18:43:38.750 250 12442.62 33.50 54539.93 88888.00 2015-09-07 18:43:38.875 250 12442.65 33.50 54539.93 88888.00 2015-09-07 18:43:39.000 250 12442.67 33.45 54539.93 88888.00 2015-09-07 18:43:39.125 250 12442.70 33.42 54539.95 88888.00 2015-09-07 18:43:39.250 250 12442.65 33.33 54539.97 88888.00 2015-09-07 18:43:39.375 250 12442.62 33.30 54539.97 88888.00 2015-09-07 18:43:39.500 250 12442.52 33.25 54540.00 88888.00 2015-09-07 18:43:39.625 250 12442.48 33.20 54540.00 88888.00 2015-09-07 18:43:39.750 250 12442.50 33.20 54540.03 88888.00 2015-09-07 18:43:39.875 250 12442.48 33.20 54540.03 88888.00 2015-09-07 18:43:40.000 250 12442.40 33.15 54540.05 88888.00 2015-09-07 18:43:40.125 250 12442.30 33.10 54540.07 88888.00 2015-09-07 18:43:40.250 250 12442.23 33.05 54540.10 88888.00 2015-09-07 18:43:40.375 250 12442.17 33.02 54540.10 88888.00 2015-09-07 18:43:40.500 250 12442.05 33.00 54540.12 88888.00 2015-09-07 18:43:40.625 250 12441.95 32.92 54540.12 88888.00 2015-09-07 18:43:40.750 250 12441.90 32.85 54540.15 88888.00 2015-09-07 18:43:40.875 250 12441.88 32.77 54540.18 88888.00 2015-09-07 18:43:41.000 250 12441.85 32.70 54540.18 88888.00 2015-09-07 18:43:41.125 250 12441.75 32.65 54540.20 88888.00 2015-09-07 18:43:41.250 250 12441.62 32.52 54540.20 88888.00 2015-09-07 18:43:41.375 250 12441.65 32.48 54540.22 88888.00 2015-09-07 18:43:41.500 250 12441.65 32.45 54540.22 88888.00 2015-09-07 18:43:41.625 250 12441.62 32.38 54540.25 88888.00 2015-09-07 18:43:41.750 250 12441.55 32.27 54540.28 88888.00 2015-09-07 18:43:41.875 250 12441.50 32.17 54540.30 88888.00 2015-09-07 18:43:42.000 250 12441.50 32.10 54540.30 88888.00 2015-09-07 18:43:42.125 250 12441.45 32.02 54540.32 88888.00 2015-09-07 18:43:42.250 250 12441.35 31.95 54540.38 88888.00 2015-09-07 18:43:42.375 250 12441.33 31.93 54540.38 88888.00 2015-09-07 18:43:42.500 250 12441.30 31.90 54540.35 88888.00 2015-09-07 18:43:42.625 250 12441.25 31.85 54540.38 88888.00 2015-09-07 18:43:42.750 250 12441.20 31.82 54540.38 88888.00 2015-09-07 18:43:42.875 250 12441.23 31.77 54540.40 88888.00 2015-09-07 18:43:43.000 250 12441.30 31.73 54540.40 88888.00 2015-09-07 18:43:43.125 250 12441.30 31.70 54540.40 88888.00 2015-09-07 18:43:43.250 250 12441.25 31.65 54540.43 88888.00 2015-09-07 18:43:43.375 250 12441.20 31.62 54540.40 88888.00 2015-09-07 18:43:43.500 250 12441.17 31.60 54540.40 88888.00 2015-09-07 18:43:43.625 250 12441.23 31.62 54540.43 88888.00 2015-09-07 18:43:43.750 250 12441.33 31.60 54540.45 88888.00 2015-09-07 18:43:43.875 250 12441.33 31.60 54540.45 88888.00 2015-09-07 18:43:44.000 250 12441.27 31.55 54540.45 88888.00 2015-09-07 18:43:44.125 250 12441.25 31.55 54540.47 88888.00 2015-09-07 18:43:44.250 250 12441.20 31.57 54540.50 88888.00 2015-09-07 18:43:44.375 250 12441.20 31.55 54540.50 88888.00 2015-09-07 18:43:44.500 250 12441.20 31.52 54540.53 88888.00 2015-09-07 18:43:44.625 250 12441.23 31.52 54540.53 88888.00 2015-09-07 18:43:44.750 250 12441.17 31.52 54540.50 88888.00 2015-09-07 18:43:44.875 250 12441.10 31.55 54540.53 88888.00 2015-09-07 18:43:45.000 250 12441.05 31.57 54540.53 88888.00 2015-09-07 18:43:45.125 250 12441.05 31.55 54540.53 88888.00 2015-09-07 18:43:45.250 250 12441.12 31.55 54540.53 88888.00 2015-09-07 18:43:45.375 250 12441.17 31.57 54540.55 88888.00 2015-09-07 18:43:45.500 250 12441.10 31.57 54540.57 88888.00 2015-09-07 18:43:45.625 250 12441.00 31.57 54540.57 88888.00 2015-09-07 18:43:45.750 250 12440.95 31.57 54540.57 88888.00 2015-09-07 18:43:45.875 250 12441.02 31.62 54540.60 88888.00 2015-09-07 18:43:46.000 250 12441.10 31.65 54540.57 88888.00 2015-09-07 18:43:46.125 250 12441.08 31.70 54540.62 88888.00 2015-09-07 18:43:46.250 250 12441.05 31.65 54540.62 88888.00 2015-09-07 18:43:46.375 250 12441.12 31.73 54540.60 88888.00 2015-09-07 18:43:46.500 250 12441.15 31.77 54540.62 88888.00 2015-09-07 18:43:46.625 250 12441.23 31.75 54540.62 88888.00 2015-09-07 18:43:46.750 250 12441.25 31.77 54540.62 88888.00 2015-09-07 18:43:46.875 250 12441.27 31.75 54540.62 88888.00 2015-09-07 18:43:47.000 250 12441.35 31.75 54540.57 88888.00 2015-09-07 18:43:47.125 250 12441.48 31.75 54540.57 88888.00 2015-09-07 18:43:47.250 250 12441.58 31.75 54540.60 88888.00 2015-09-07 18:43:47.375 250 12441.67 31.77 54540.55 88888.00 2015-09-07 18:43:47.500 250 12441.73 31.75 54540.53 88888.00 2015-09-07 18:43:47.625 250 12441.88 31.75 54540.55 88888.00 2015-09-07 18:43:47.750 250 12441.90 31.77 54540.55 88888.00 2015-09-07 18:43:47.875 250 12441.95 31.82 54540.55 88888.00 2015-09-07 18:43:48.000 250 12442.08 31.85 54540.53 88888.00 2015-09-07 18:43:48.125 250 12442.10 31.88 54540.50 88888.00 2015-09-07 18:43:48.250 250 12442.10 31.93 54540.53 88888.00 2015-09-07 18:43:48.375 250 12442.17 31.95 54540.53 88888.00 2015-09-07 18:43:48.500 250 12442.33 32.00 54540.55 88888.00 2015-09-07 18:43:48.625 250 12442.40 32.00 54540.50 88888.00 2015-09-07 18:43:48.750 250 12442.45 32.02 54540.50 88888.00 2015-09-07 18:43:48.875 250 12442.50 32.08 54540.53 88888.00 2015-09-07 18:43:49.000 250 12442.58 32.15 54540.53 88888.00 2015-09-07 18:43:49.125 250 12442.70 32.17 54540.47 88888.00 2015-09-07 18:43:49.250 250 12442.73 32.20 54540.45 88888.00 2015-09-07 18:43:49.375 250 12442.77 32.27 54540.47 88888.00 2015-09-07 18:43:49.500 250 12442.90 32.35 54540.43 88888.00 2015-09-07 18:43:49.625 250 12442.95 32.42 54540.43 88888.00 2015-09-07 18:43:49.750 250 12443.10 32.45 54540.45 88888.00 2015-09-07 18:43:49.875 250 12443.23 32.50 54540.43 88888.00 2015-09-07 18:43:50.000 250 12443.30 32.58 54540.40 88888.00 2015-09-07 18:43:50.125 250 12443.30 32.70 54540.43 88888.00 2015-09-07 18:43:50.250 250 12443.35 32.80 54540.43 88888.00 2015-09-07 18:43:50.375 250 12443.38 32.90 54540.45 88888.00 2015-09-07 18:43:50.500 250 12443.38 33.00 54540.47 88888.00 2015-09-07 18:43:50.625 250 12443.38 33.05 54540.47 88888.00 2015-09-07 18:43:50.750 250 12443.38 33.15 54540.47 88888.00 2015-09-07 18:43:50.875 250 12443.48 33.17 54540.45 88888.00 2015-09-07 18:43:51.000 250 12443.55 33.23 54540.43 88888.00 2015-09-07 18:43:51.125 250 12443.60 33.27 54540.43 88888.00 2015-09-07 18:43:51.250 250 12443.58 33.30 54540.45 88888.00 2015-09-07 18:43:51.375 250 12443.60 33.30 54540.47 88888.00 2015-09-07 18:43:51.500 250 12443.62 33.33 54540.50 88888.00 2015-09-07 18:43:51.625 250 12443.70 33.30 54540.50 88888.00 2015-09-07 18:43:51.750 250 12443.73 33.30 54540.47 88888.00 2015-09-07 18:43:51.875 250 12443.77 33.30 54540.47 88888.00 2015-09-07 18:43:52.000 250 12443.85 33.30 54540.45 88888.00 2015-09-07 18:43:52.125 250 12443.92 33.30 54540.47 88888.00 2015-09-07 18:43:52.250 250 12444.02 33.35 54540.53 88888.00 2015-09-07 18:43:52.375 250 12444.08 33.35 54540.50 88888.00 2015-09-07 18:43:52.500 250 12444.10 33.35 54540.50 88888.00 2015-09-07 18:43:52.625 250 12444.02 33.38 54540.50 88888.00 2015-09-07 18:43:52.750 250 12443.88 33.45 54540.53 88888.00 2015-09-07 18:43:52.875 250 12443.75 33.52 54540.60 88888.00 2015-09-07 18:43:53.000 250 12443.67 33.55 54540.60 88888.00 2015-09-07 18:43:53.125 250 12443.55 33.58 54540.60 88888.00 2015-09-07 18:43:53.250 250 12443.45 33.65 54540.62 88888.00 2015-09-07 18:43:53.375 250 12443.48 33.73 54540.62 88888.00 2015-09-07 18:43:53.500 250 12443.48 33.80 54540.62 88888.00 2015-09-07 18:43:53.625 250 12443.48 33.92 54540.62 88888.00 2015-09-07 18:43:53.750 250 12443.45 34.00 54540.62 88888.00 2015-09-07 18:43:53.875 250 12443.48 34.05 54540.57 88888.00 2015-09-07 18:43:54.000 250 12443.52 34.12 54540.57 88888.00 2015-09-07 18:43:54.125 250 12443.58 34.23 54540.60 88888.00 2015-09-07 18:43:54.250 250 12443.60 34.27 54540.60 88888.00 2015-09-07 18:43:54.375 250 12443.67 34.30 54540.57 88888.00 2015-09-07 18:43:54.500 250 12443.77 34.38 54540.57 88888.00 2015-09-07 18:43:54.625 250 12443.77 34.38 54540.55 88888.00 2015-09-07 18:43:54.750 250 12443.80 34.38 54540.55 88888.00 2015-09-07 18:43:54.875 250 12443.90 34.42 54540.55 88888.00 2015-09-07 18:43:55.000 250 12443.98 34.45 54540.50 88888.00 2015-09-07 18:43:55.125 250 12444.02 34.50 54540.50 88888.00 2015-09-07 18:43:55.250 250 12444.08 34.50 54540.53 88888.00 2015-09-07 18:43:55.375 250 12444.20 34.58 54540.53 88888.00 2015-09-07 18:43:55.500 250 12444.30 34.60 54540.50 88888.00 2015-09-07 18:43:55.625 250 12444.38 34.60 54540.50 88888.00 2015-09-07 18:43:55.750 250 12444.38 34.60 54540.47 88888.00 2015-09-07 18:43:55.875 250 12444.48 34.67 54540.50 88888.00 2015-09-07 18:43:56.000 250 12444.58 34.70 54540.50 88888.00 2015-09-07 18:43:56.125 250 12444.67 34.73 54540.47 88888.00 2015-09-07 18:43:56.250 250 12444.70 34.75 54540.45 88888.00 2015-09-07 18:43:56.375 250 12444.80 34.80 54540.43 88888.00 2015-09-07 18:43:56.500 250 12444.92 34.77 54540.43 88888.00 2015-09-07 18:43:56.625 250 12445.00 34.77 54540.43 88888.00 2015-09-07 18:43:56.750 250 12445.10 34.85 54540.43 88888.00 2015-09-07 18:43:56.875 250 12445.17 34.88 54540.43 88888.00 2015-09-07 18:43:57.000 250 12445.23 34.90 54540.43 88888.00 2015-09-07 18:43:57.125 250 12445.30 34.88 54540.43 88888.00 2015-09-07 18:43:57.250 250 12445.27 34.88 54540.43 88888.00 2015-09-07 18:43:57.375 250 12445.30 34.92 54540.43 88888.00 2015-09-07 18:43:57.500 250 12445.35 34.95 54540.45 88888.00 2015-09-07 18:43:57.625 250 12445.45 34.98 54540.45 88888.00 2015-09-07 18:43:57.750 250 12445.60 34.98 54540.45 88888.00 2015-09-07 18:43:57.875 250 12445.62 35.02 54540.47 88888.00 2015-09-07 18:43:58.000 250 12445.70 35.05 54540.45 88888.00 2015-09-07 18:43:58.125 250 12445.75 35.05 54540.45 88888.00 2015-09-07 18:43:58.250 250 12445.67 35.08 54540.45 88888.00 2015-09-07 18:43:58.375 250 12445.75 35.15 54540.45 88888.00 2015-09-07 18:43:58.500 250 12445.75 35.23 54540.43 88888.00 2015-09-07 18:43:58.625 250 12445.75 35.30 54540.45 88888.00 2015-09-07 18:43:58.750 250 12445.85 35.40 54540.45 88888.00 2015-09-07 18:43:58.875 250 12445.98 35.45 54540.45 88888.00 2015-09-07 18:43:59.000 250 12446.02 35.50 54540.43 88888.00 2015-09-07 18:43:59.125 250 12445.95 35.52 54540.45 88888.00 2015-09-07 18:43:59.250 250 12445.95 35.58 54540.45 88888.00 2015-09-07 18:43:59.375 250 12446.02 35.65 54540.43 88888.00 2015-09-07 18:43:59.500 250 12446.05 35.70 54540.43 88888.00 2015-09-07 18:43:59.625 250 12446.10 35.75 54540.43 88888.00 2015-09-07 18:43:59.750 250 12446.15 35.85 54540.43 88888.00 2015-09-07 18:43:59.875 250 12446.20 35.95 54540.43 88888.00 2015-09-07 18:44:00.000 250 12446.23 36.05 54540.40 88888.00 2015-09-07 18:44:00.125 250 12446.23 36.20 54540.43 88888.00 2015-09-07 18:44:00.250 250 12446.15 36.25 54540.45 88888.00 2015-09-07 18:44:00.375 250 12446.20 36.30 54540.43 88888.00 2015-09-07 18:44:00.500 250 12446.20 36.38 54540.45 88888.00 2015-09-07 18:44:00.625 250 12446.25 36.40 54540.43 88888.00 2015-09-07 18:44:00.750 250 12446.35 36.40 54540.43 88888.00 2015-09-07 18:44:00.875 250 12446.40 36.40 54540.43 88888.00 2015-09-07 18:44:01.000 250 12446.40 36.35 54540.40 88888.00 2015-09-07 18:44:01.125 250 12446.42 36.33 54540.43 88888.00 2015-09-07 18:44:01.250 250 12446.40 36.25 54540.43 88888.00 2015-09-07 18:44:01.375 250 12446.52 36.27 54540.43 88888.00 2015-09-07 18:44:01.500 250 12446.52 36.23 54540.43 88888.00 2015-09-07 18:44:01.625 250 12446.48 36.15 54540.43 88888.00 2015-09-07 18:44:01.750 250 12446.48 36.08 54540.45 88888.00 2015-09-07 18:44:01.875 250 12446.48 36.00 54540.45 88888.00 2015-09-07 18:44:02.000 250 12446.48 35.92 54540.47 88888.00 2015-09-07 18:44:02.125 250 12446.50 35.83 54540.53 88888.00 2015-09-07 18:44:02.250 250 12446.45 35.70 54540.53 88888.00 2015-09-07 18:44:02.375 250 12446.42 35.62 54540.53 88888.00 2015-09-07 18:44:02.500 250 12446.45 35.55 54540.55 88888.00 2015-09-07 18:44:02.625 250 12446.48 35.48 54540.60 88888.00 2015-09-07 18:44:02.750 250 12446.45 35.40 54540.60 88888.00 2015-09-07 18:44:02.875 250 12446.42 35.33 54540.65 88888.00 2015-09-07 18:44:03.000 250 12446.38 35.25 54540.65 88888.00 2015-09-07 18:44:03.125 250 12446.38 35.20 54540.68 88888.00 2015-09-07 18:44:03.250 250 12446.23 35.12 54540.75 88888.00 2015-09-07 18:44:03.375 250 12446.20 35.10 54540.75 88888.00 2015-09-07 18:44:03.500 250 12446.17 35.08 54540.78 88888.00 2015-09-07 18:44:03.625 250 12446.17 35.02 54540.80 88888.00 2015-09-07 18:44:03.750 250 12446.17 34.98 54540.82 88888.00 2015-09-07 18:44:03.875 250 12446.20 34.95 54540.85 88888.00 2015-09-07 18:44:04.000 250 12446.20 34.88 54540.82 88888.00 2015-09-07 18:44:04.125 250 12446.17 34.83 54540.85 88888.00 2015-09-07 18:44:04.250 250 12446.20 34.77 54540.90 88888.00 2015-09-07 18:44:04.375 250 12446.20 34.75 54540.93 88888.00 2015-09-07 18:44:04.500 250 12446.23 34.73 54540.95 88888.00 2015-09-07 18:44:04.625 250 12446.25 34.67 54540.97 88888.00 2015-09-07 18:44:04.750 250 12446.27 34.60 54541.00 88888.00 2015-09-07 18:44:04.875 250 12446.27 34.58 54541.03 88888.00 2015-09-07 18:44:05.000 250 12446.25 34.58 54541.03 88888.00 2015-09-07 18:44:05.125 250 12446.27 34.52 54541.03 88888.00 2015-09-07 18:44:05.250 250 12446.23 34.45 54541.07 88888.00 2015-09-07 18:44:05.375 250 12446.20 34.48 54541.07 88888.00 2015-09-07 18:44:05.500 250 12446.17 34.45 54541.07 88888.00 2015-09-07 18:44:05.625 250 12446.12 34.40 54541.10 88888.00 2015-09-07 18:44:05.750 250 12446.10 34.35 54541.12 88888.00 2015-09-07 18:44:05.875 250 12446.12 34.33 54541.12 88888.00 2015-09-07 18:44:06.000 250 12446.10 34.27 54541.15 88888.00 2015-09-07 18:44:06.125 250 12446.10 34.25 54541.20 88888.00 2015-09-07 18:44:06.250 250 12446.12 34.20 54541.20 88888.00 2015-09-07 18:44:06.375 250 12446.10 34.15 54541.20 88888.00 2015-09-07 18:44:06.500 250 12446.05 34.10 54541.22 88888.00 2015-09-07 18:44:06.625 250 12446.02 34.08 54541.22 88888.00 2015-09-07 18:44:06.750 250 12446.05 34.10 54541.22 88888.00 2015-09-07 18:44:06.875 250 12446.02 34.15 54541.25 88888.00 2015-09-07 18:44:07.000 250 12446.00 34.23 54541.25 88888.00 2015-09-07 18:44:07.125 250 12446.02 34.30 54541.28 88888.00 2015-09-07 18:44:07.250 250 12445.98 34.30 54541.28 88888.00 2015-09-07 18:44:07.375 250 12446.05 34.33 54541.25 88888.00 2015-09-07 18:44:07.500 250 12446.02 34.35 54541.25 88888.00 2015-09-07 18:44:07.625 250 12446.00 34.38 54541.30 88888.00 2015-09-07 18:44:07.750 250 12446.00 34.35 54541.30 88888.00 2015-09-07 18:44:07.875 250 12446.00 34.35 54541.32 88888.00 2015-09-07 18:44:08.000 250 12445.90 34.33 54541.32 88888.00 2015-09-07 18:44:08.125 250 12445.83 34.30 54541.32 88888.00 2015-09-07 18:44:08.250 250 12445.75 34.30 54541.38 88888.00 2015-09-07 18:44:08.375 250 12445.75 34.33 54541.40 88888.00 2015-09-07 18:44:08.500 250 12445.65 34.33 54541.40 88888.00 2015-09-07 18:44:08.625 250 12445.52 34.33 54541.40 88888.00 2015-09-07 18:44:08.750 250 12445.42 34.33 54541.40 88888.00 2015-09-07 18:44:08.875 250 12445.33 34.30 54541.40 88888.00 2015-09-07 18:44:09.000 250 12445.35 34.30 54541.43 88888.00 2015-09-07 18:44:09.125 250 12445.30 34.30 54541.47 88888.00 2015-09-07 18:44:09.250 250 12445.30 34.25 54541.47 88888.00 2015-09-07 18:44:09.375 250 12445.30 34.25 54541.47 88888.00 2015-09-07 18:44:09.500 250 12445.25 34.23 54541.50 88888.00 2015-09-07 18:44:09.625 250 12445.10 34.23 54541.53 88888.00 2015-09-07 18:44:09.750 250 12445.08 34.15 54541.53 88888.00 2015-09-07 18:44:09.875 250 12445.05 34.08 54541.55 88888.00 2015-09-07 18:44:10.000 250 12445.02 34.00 54541.57 88888.00 2015-09-07 18:44:10.125 250 12444.95 33.98 54541.60 88888.00 2015-09-07 18:44:10.250 250 12444.85 33.90 54541.60 88888.00 2015-09-07 18:44:10.375 250 12444.88 33.85 54541.57 88888.00 2015-09-07 18:44:10.500 250 12444.80 33.83 54541.62 88888.00 2015-09-07 18:44:10.625 250 12444.75 33.77 54541.65 88888.00 2015-09-07 18:44:10.750 250 12444.73 33.70 54541.68 88888.00 2015-09-07 18:44:10.875 250 12444.67 33.70 54541.65 88888.00 2015-09-07 18:44:11.000 250 12444.58 33.67 54541.68 88888.00 2015-09-07 18:44:11.125 250 12444.50 33.67 54541.70 88888.00 2015-09-07 18:44:11.250 250 12444.50 33.65 54541.70 88888.00 2015-09-07 18:44:11.375 250 12444.50 33.60 54541.72 88888.00 2015-09-07 18:44:11.500 250 12444.42 33.55 54541.78 88888.00 2015-09-07 18:44:11.625 250 12444.38 33.52 54541.80 88888.00 2015-09-07 18:44:11.750 250 12444.38 33.52 54541.82 88888.00 2015-09-07 18:44:11.875 250 12444.38 33.45 54541.85 88888.00 2015-09-07 18:44:12.000 250 12444.30 33.33 54541.82 88888.00 2015-09-07 18:44:12.125 250 12444.27 33.25 54541.85 88888.00 2015-09-07 18:44:12.250 250 12444.17 33.15 54541.88 88888.00 2015-09-07 18:44:12.375 250 12444.20 33.10 54541.88 88888.00 2015-09-07 18:44:12.500 250 12444.17 33.02 54541.88 88888.00 2015-09-07 18:44:12.625 250 12444.12 32.92 54541.88 88888.00 2015-09-07 18:44:12.750 250 12444.12 32.83 54541.90 88888.00 2015-09-07 18:44:12.875 250 12444.17 32.75 54541.88 88888.00 2015-09-07 18:44:13.000 250 12444.17 32.70 54541.95 88888.00 2015-09-07 18:44:13.125 250 12444.15 32.62 54541.97 88888.00 2015-09-07 18:44:13.250 250 12444.10 32.50 54541.97 88888.00 2015-09-07 18:44:13.375 250 12444.15 32.45 54541.97 88888.00 2015-09-07 18:44:13.500 250 12444.23 32.40 54541.97 88888.00 2015-09-07 18:44:13.625 250 12444.25 32.35 54541.97 88888.00 2015-09-07 18:44:13.750 250 12444.17 32.30 54542.00 88888.00 2015-09-07 18:44:13.875 250 12444.12 32.25 54542.03 88888.00 2015-09-07 18:44:14.000 250 12444.15 32.23 54542.03 88888.00 2015-09-07 18:44:14.125 250 12444.20 32.17 54542.03 88888.00 2015-09-07 18:44:14.250 250 12444.12 32.12 54542.03 88888.00 2015-09-07 18:44:14.375 250 12444.12 32.15 54542.00 88888.00 2015-09-07 18:44:14.500 250 12444.12 32.20 54542.03 88888.00 2015-09-07 18:44:14.625 250 12444.10 32.20 54542.00 88888.00 2015-09-07 18:44:14.750 250 12444.10 32.23 54542.03 88888.00 2015-09-07 18:44:14.875 250 12444.10 32.23 54542.03 88888.00 2015-09-07 18:44:15.000 250 12444.08 32.17 54542.03 88888.00 2015-09-07 18:44:15.125 250 12444.12 32.17 54542.03 88888.00 2015-09-07 18:44:15.250 250 12444.08 32.15 54542.03 88888.00 2015-09-07 18:44:15.375 250 12444.10 32.12 54542.05 88888.00 2015-09-07 18:44:15.500 250 12444.08 32.10 54542.03 88888.00 2015-09-07 18:44:15.625 250 12444.08 32.05 54542.03 88888.00 2015-09-07 18:44:15.750 250 12444.08 32.02 54542.05 88888.00 2015-09-07 18:44:15.875 250 12444.05 32.00 54542.05 88888.00 2015-09-07 18:44:16.000 250 12444.00 31.95 54542.05 88888.00 2015-09-07 18:44:16.125 250 12443.98 31.93 54542.07 88888.00 2015-09-07 18:44:16.250 250 12443.95 31.95 54542.07 88888.00 2015-09-07 18:44:16.375 250 12443.95 32.02 54542.07 88888.00 2015-09-07 18:44:16.500 250 12443.95 32.10 54542.07 88888.00 2015-09-07 18:44:16.625 250 12443.92 32.12 54542.07 88888.00 2015-09-07 18:44:16.750 250 12443.83 32.17 54542.10 88888.00 2015-09-07 18:44:16.875 250 12443.77 32.17 54542.10 88888.00 2015-09-07 18:44:17.000 250 12443.77 32.17 54542.12 88888.00 2015-09-07 18:44:17.125 250 12443.77 32.17 54542.12 88888.00 2015-09-07 18:44:17.250 250 12443.77 32.10 54542.10 88888.00 2015-09-07 18:44:17.375 250 12443.85 32.08 54542.15 88888.00 2015-09-07 18:44:17.500 250 12443.90 32.05 54542.15 88888.00 2015-09-07 18:44:17.625 250 12443.90 32.00 54542.15 88888.00 2015-09-07 18:44:17.750 250 12443.92 32.00 54542.18 88888.00 2015-09-07 18:44:17.875 250 12443.90 31.95 54542.22 88888.00 2015-09-07 18:44:18.000 250 12443.90 31.93 54542.20 88888.00 2015-09-07 18:44:18.125 250 12443.88 31.90 54542.22 88888.00 2015-09-07 18:44:18.250 250 12443.88 31.88 54542.22 88888.00 2015-09-07 18:44:18.375 250 12443.95 31.82 54542.20 88888.00 2015-09-07 18:44:18.500 250 12443.95 31.77 54542.20 88888.00 2015-09-07 18:44:18.625 250 12443.90 31.73 54542.22 88888.00 2015-09-07 18:44:18.750 250 12443.83 31.68 54542.20 88888.00 2015-09-07 18:44:18.875 250 12443.85 31.68 54542.18 88888.00 2015-09-07 18:44:19.000 250 12443.95 31.62 54542.15 88888.00 2015-09-07 18:44:19.125 250 12444.00 31.68 54542.15 88888.00 2015-09-07 18:44:19.250 250 12444.00 31.85 54542.18 88888.00 2015-09-07 18:44:19.375 250 12444.00 32.00 54542.15 88888.00 2015-09-07 18:44:19.500 250 12444.05 32.10 54542.12 88888.00 2015-09-07 18:44:19.625 250 12444.12 32.23 54542.15 88888.00 2015-09-07 18:44:19.750 250 12444.25 32.33 54542.18 88888.00 2015-09-07 18:44:19.875 250 12444.33 32.45 54542.15 88888.00 2015-09-07 18:44:20.000 250 12444.40 32.50 54542.12 88888.00 2015-09-07 18:44:20.125 250 12444.45 32.55 54542.12 88888.00 2015-09-07 18:44:20.250 250 12444.42 32.58 54542.12 88888.00 2015-09-07 18:44:20.375 250 12444.48 32.60 54542.15 88888.00 2015-09-07 18:44:20.500 250 12444.48 32.58 54542.12 88888.00 2015-09-07 18:44:20.625 250 12444.50 32.58 54542.12 88888.00 2015-09-07 18:44:20.750 250 12444.55 32.55 54542.15 88888.00 2015-09-07 18:44:20.875 250 12444.58 32.55 54542.15 88888.00 2015-09-07 18:44:21.000 250 12444.62 32.60 54542.12 88888.00 2015-09-07 18:44:21.125 250 12444.73 32.62 54542.15 88888.00 2015-09-07 18:44:21.250 250 12444.75 32.60 54542.15 88888.00 2015-09-07 18:44:21.375 250 12444.77 32.62 54542.10 88888.00 2015-09-07 18:44:21.500 250 12444.88 32.60 54542.07 88888.00 2015-09-07 18:44:21.625 250 12444.90 32.55 54542.10 88888.00 2015-09-07 18:44:21.750 250 12444.88 32.55 54542.12 88888.00 2015-09-07 18:44:21.875 250 12444.90 32.52 54542.12 88888.00 2015-09-07 18:44:22.000 250 12445.00 32.52 54542.10 88888.00 2015-09-07 18:44:22.125 250 12445.08 32.48 54542.10 88888.00 2015-09-07 18:44:22.250 250 12445.08 32.45 54542.12 88888.00 2015-09-07 18:44:22.375 250 12445.08 32.42 54542.10 88888.00 2015-09-07 18:44:22.500 250 12445.10 32.42 54542.10 88888.00 2015-09-07 18:44:22.625 250 12445.17 32.42 54542.07 88888.00 2015-09-07 18:44:22.750 250 12445.23 32.42 54542.05 88888.00 2015-09-07 18:44:22.875 250 12445.17 32.38 54542.07 88888.00 2015-09-07 18:44:23.000 250 12445.25 32.30 54542.03 88888.00 2015-09-07 18:44:23.125 250 12445.33 32.25 54542.03 88888.00 2015-09-07 18:44:23.250 250 12445.35 32.23 54542.05 88888.00 2015-09-07 18:44:23.375 250 12445.42 32.20 54542.05 88888.00 2015-09-07 18:44:23.500 250 12445.50 32.12 54542.00 88888.00 2015-09-07 18:44:23.625 250 12445.58 32.05 54542.00 88888.00 2015-09-07 18:44:23.750 250 12445.67 32.02 54542.03 88888.00 2015-09-07 18:44:23.875 250 12445.77 31.98 54542.03 88888.00 2015-09-07 18:44:24.000 250 12445.88 31.88 54542.00 88888.00 2015-09-07 18:44:24.125 250 12445.92 31.82 54542.00 88888.00 2015-09-07 18:44:24.250 250 12445.92 31.70 54542.00 88888.00 2015-09-07 18:44:24.375 250 12446.00 31.62 54541.97 88888.00 2015-09-07 18:44:24.500 250 12446.00 31.55 54541.95 88888.00 2015-09-07 18:44:24.625 250 12446.00 31.48 54541.95 88888.00 2015-09-07 18:44:24.750 250 12446.02 31.40 54541.95 88888.00 2015-09-07 18:44:24.875 250 12446.12 31.35 54541.93 88888.00 2015-09-07 18:44:25.000 250 12446.20 31.27 54541.93 88888.00 2015-09-07 18:44:25.125 250 12446.20 31.23 54541.93 88888.00 2015-09-07 18:44:25.250 250 12446.23 31.10 54541.95 88888.00 2015-09-07 18:44:25.375 250 12446.30 31.10 54541.95 88888.00 2015-09-07 18:44:25.500 250 12446.33 31.00 54541.95 88888.00 2015-09-07 18:44:25.625 250 12446.33 30.93 54541.95 88888.00 2015-09-07 18:44:25.750 250 12446.38 30.85 54541.95 88888.00 2015-09-07 18:44:25.875 250 12446.42 30.85 54541.95 88888.00 2015-09-07 18:44:26.000 250 12446.50 30.85 54541.93 88888.00 2015-09-07 18:44:26.125 250 12446.58 30.77 54541.93 88888.00 2015-09-07 18:44:26.250 250 12446.60 30.68 54541.90 88888.00 2015-09-07 18:44:26.375 250 12446.70 30.68 54541.88 88888.00 2015-09-07 18:44:26.500 250 12446.80 30.62 54541.88 88888.00 2015-09-07 18:44:26.625 250 12446.85 30.60 54541.85 88888.00 2015-09-07 18:44:26.750 250 12446.85 30.57 54541.82 88888.00 2015-09-07 18:44:26.875 250 12446.90 30.52 54541.82 88888.00 2015-09-07 18:44:27.000 250 12446.90 30.50 54541.80 88888.00 2015-09-07 18:44:27.125 250 12446.90 30.48 54541.82 88888.00 2015-09-07 18:44:27.250 250 12446.95 30.45 54541.82 88888.00 2015-09-07 18:44:27.375 250 12447.10 30.43 54541.80 88888.00 2015-09-07 18:44:27.500 250 12447.17 30.40 54541.78 88888.00 2015-09-07 18:44:27.625 250 12447.23 30.38 54541.78 88888.00 2015-09-07 18:44:27.750 250 12447.25 30.32 54541.75 88888.00 2015-09-07 18:44:27.875 250 12447.30 30.32 54541.75 88888.00 2015-09-07 18:44:28.000 250 12447.35 30.30 54541.70 88888.00 2015-09-07 18:44:28.125 250 12447.45 30.25 54541.65 88888.00 2015-09-07 18:44:28.250 250 12447.52 30.20 54541.68 88888.00 2015-09-07 18:44:28.375 250 12447.60 30.20 54541.65 88888.00 2015-09-07 18:44:28.500 250 12447.58 30.18 54541.65 88888.00 2015-09-07 18:44:28.625 250 12447.60 30.20 54541.62 88888.00 2015-09-07 18:44:28.750 250 12447.70 30.20 54541.60 88888.00 2015-09-07 18:44:28.875 250 12447.80 30.20 54541.60 88888.00 2015-09-07 18:44:29.000 250 12447.80 30.23 54541.57 88888.00 2015-09-07 18:44:29.125 250 12447.83 30.20 54541.57 88888.00 2015-09-07 18:44:29.250 250 12447.88 30.20 54541.53 88888.00 2015-09-07 18:44:29.375 250 12447.90 30.18 54541.53 88888.00 2015-09-07 18:44:29.500 250 12447.85 30.18 54541.53 88888.00 2015-09-07 18:44:29.625 250 12447.88 30.15 54541.53 88888.00 2015-09-07 18:44:29.750 250 12447.92 30.12 54541.53 88888.00 2015-09-07 18:44:29.875 250 12447.92 30.10 54541.53 88888.00 2015-09-07 18:44:30.000 250 12447.88 30.05 54541.50 88888.00 2015-09-07 18:44:30.125 250 12447.92 30.00 54541.50 88888.00 2015-09-07 18:44:30.250 250 12447.98 29.95 54541.50 88888.00 2015-09-07 18:44:30.375 250 12448.00 29.95 54541.47 88888.00 2015-09-07 18:44:30.500 250 12448.00 29.90 54541.50 88888.00 2015-09-07 18:44:30.625 250 12448.02 29.88 54541.47 88888.00 2015-09-07 18:44:30.750 250 12448.10 29.85 54541.50 88888.00 2015-09-07 18:44:30.875 250 12448.25 29.85 54541.45 88888.00 2015-09-07 18:44:31.000 250 12448.30 29.77 54541.45 88888.00 2015-09-07 18:44:31.125 250 12448.30 29.77 54541.43 88888.00 2015-09-07 18:44:31.250 250 12448.35 29.70 54541.45 88888.00 2015-09-07 18:44:31.375 250 12448.50 29.65 54541.40 88888.00 2015-09-07 18:44:31.500 250 12448.58 29.62 54541.40 88888.00 2015-09-07 18:44:31.625 250 12448.62 29.55 54541.35 88888.00 2015-09-07 18:44:31.750 250 12448.73 29.52 54541.35 88888.00 2015-09-07 18:44:31.875 250 12448.75 29.50 54541.35 88888.00 2015-09-07 18:44:32.000 250 12448.75 29.45 54541.35 88888.00 2015-09-07 18:44:32.125 250 12448.77 29.43 54541.32 88888.00 2015-09-07 18:44:32.250 250 12448.83 29.38 54541.32 88888.00 2015-09-07 18:44:32.375 250 12448.88 29.35 54541.32 88888.00 2015-09-07 18:44:32.500 250 12448.83 29.32 54541.32 88888.00 2015-09-07 18:44:32.625 250 12448.83 29.32 54541.30 88888.00 2015-09-07 18:44:32.750 250 12448.83 29.32 54541.28 88888.00 2015-09-07 18:44:32.875 250 12448.95 29.32 54541.28 88888.00 2015-09-07 18:44:33.000 250 12449.10 29.35 54541.25 88888.00 2015-09-07 18:44:33.125 250 12449.08 29.32 54541.22 88888.00 2015-09-07 18:44:33.250 250 12449.08 29.35 54541.25 88888.00 2015-09-07 18:44:33.375 250 12449.10 29.40 54541.22 88888.00 2015-09-07 18:44:33.500 250 12449.17 29.38 54541.20 88888.00 2015-09-07 18:44:33.625 250 12449.20 29.40 54541.15 88888.00 2015-09-07 18:44:33.750 250 12449.23 29.35 54541.15 88888.00 2015-09-07 18:44:33.875 250 12449.27 29.38 54541.15 88888.00 2015-09-07 18:44:34.000 250 12449.33 29.35 54541.12 88888.00 2015-09-07 18:44:34.125 250 12449.35 29.30 54541.12 88888.00 2015-09-07 18:44:34.250 250 12449.33 29.27 54541.10 88888.00 2015-09-07 18:44:34.375 250 12449.35 29.27 54541.07 88888.00 2015-09-07 18:44:34.500 250 12449.38 29.27 54541.07 88888.00 2015-09-07 18:44:34.625 250 12449.35 29.30 54541.07 88888.00 2015-09-07 18:44:34.750 250 12449.35 29.25 54541.07 88888.00 2015-09-07 18:44:34.875 250 12449.42 29.23 54541.07 88888.00 2015-09-07 18:44:35.000 250 12449.50 29.23 54541.07 88888.00 2015-09-07 18:44:35.125 250 12449.60 29.25 54541.07 88888.00 2015-09-07 18:44:35.250 250 12449.62 29.27 54541.05 88888.00 2015-09-07 18:44:35.375 250 12449.60 29.35 54541.05 88888.00 2015-09-07 18:44:35.500 250 12449.60 29.48 54541.07 88888.00 2015-09-07 18:44:35.625 250 12449.67 29.57 54541.05 88888.00 2015-09-07 18:44:35.750 250 12449.75 29.68 54541.05 88888.00 2015-09-07 18:44:35.875 250 12449.80 29.80 54541.00 88888.00 2015-09-07 18:44:36.000 250 12449.80 29.90 54541.00 88888.00 2015-09-07 18:44:36.125 250 12449.85 30.02 54541.00 88888.00 2015-09-07 18:44:36.250 250 12449.88 30.20 54541.00 88888.00 2015-09-07 18:44:36.375 250 12449.95 30.35 54540.97 88888.00 2015-09-07 18:44:36.500 250 12449.98 30.52 54541.00 88888.00 2015-09-07 18:44:36.625 250 12450.10 30.77 54541.00 88888.00 2015-09-07 18:44:36.750 250 12450.27 31.05 54540.97 88888.00 2015-09-07 18:44:36.875 250 12450.40 31.23 54540.95 88888.00 2015-09-07 18:44:37.000 250 12450.48 31.45 54540.90 88888.00 2015-09-07 18:44:37.125 250 12450.58 31.65 54540.90 88888.00 2015-09-07 18:44:37.250 250 12450.65 31.85 54540.90 88888.00 2015-09-07 18:44:37.375 250 12450.77 32.02 54540.90 88888.00 2015-09-07 18:44:37.500 250 12450.88 32.17 54540.90 88888.00 2015-09-07 18:44:37.625 250 12450.90 32.33 54540.85 88888.00 2015-09-07 18:44:37.750 250 12451.00 32.50 54540.82 88888.00 2015-09-07 18:44:37.875 250 12451.08 32.70 54540.85 88888.00 2015-09-07 18:44:38.000 250 12451.20 32.85 54540.82 88888.00 2015-09-07 18:44:38.125 250 12451.33 33.02 54540.82 88888.00 2015-09-07 18:44:38.250 250 12451.33 33.20 54540.80 88888.00 2015-09-07 18:44:38.375 250 12451.35 33.33 54540.78 88888.00 2015-09-07 18:44:38.500 250 12451.48 33.48 54540.78 88888.00 2015-09-07 18:44:38.625 250 12451.62 33.65 54540.78 88888.00 2015-09-07 18:44:38.750 250 12451.80 33.85 54540.72 88888.00 2015-09-07 18:44:38.875 250 12451.98 34.08 54540.68 88888.00 2015-09-07 18:44:39.000 250 12452.10 34.30 54540.62 88888.00 2015-09-07 18:44:39.125 250 12452.27 34.52 54540.62 88888.00 2015-09-07 18:44:39.250 250 12452.35 34.83 54540.65 88888.00 2015-09-07 18:44:39.375 250 12452.52 35.10 54540.65 88888.00 2015-09-07 18:44:39.500 250 12452.67 35.35 54540.60 88888.00 2015-09-07 18:44:39.625 250 12452.85 35.60 54540.60 88888.00 2015-09-07 18:44:39.750 250 12452.92 35.83 54540.57 88888.00 2015-09-07 18:44:39.875 250 12453.02 35.98 54540.55 88888.00 2015-09-07 18:44:40.000 250 12453.12 36.15 54540.55 88888.00 2015-09-07 18:44:40.125 250 12453.23 36.30 54540.55 88888.00 2015-09-07 18:44:40.250 250 12453.40 36.38 54540.50 88888.00 2015-09-07 18:44:40.375 250 12453.60 36.45 54540.47 88888.00 2015-09-07 18:44:40.500 250 12453.75 36.55 54540.47 88888.00 2015-09-07 18:44:40.625 250 12453.88 36.65 54540.45 88888.00 2015-09-07 18:44:40.750 250 12454.00 36.65 54540.43 88888.00 2015-09-07 18:44:40.875 250 12454.23 36.67 54540.40 88888.00 2015-09-07 18:44:41.000 250 12454.42 36.67 54540.35 88888.00 2015-09-07 18:44:41.125 250 12454.62 36.70 54540.38 88888.00 2015-09-07 18:44:41.250 250 12454.80 36.73 54540.38 88888.00 2015-09-07 18:44:41.375 250 12455.00 36.75 54540.35 88888.00 2015-09-07 18:44:41.500 250 12455.20 36.75 54540.38 88888.00 2015-09-07 18:44:41.625 250 12455.33 36.73 54540.38 88888.00 2015-09-07 18:44:41.750 250 12455.52 36.70 54540.35 88888.00 2015-09-07 18:44:41.875 250 12455.70 36.65 54540.32 88888.00 2015-09-07 18:44:42.000 250 12455.85 36.58 54540.35 88888.00 2015-09-07 18:44:42.125 250 12456.00 36.50 54540.35 88888.00 2015-09-07 18:44:42.250 250 12456.17 36.40 54540.38 88888.00 2015-09-07 18:44:42.375 250 12456.33 36.35 54540.35 88888.00 2015-09-07 18:44:42.500 250 12456.52 36.33 54540.35 88888.00 2015-09-07 18:44:42.625 250 12456.77 36.30 54540.32 88888.00 2015-09-07 18:44:42.750 250 12456.98 36.27 54540.30 88888.00 2015-09-07 18:44:42.875 250 12457.15 36.27 54540.28 88888.00 2015-09-07 18:44:43.000 250 12457.35 36.23 54540.25 88888.00 2015-09-07 18:44:43.125 250 12457.58 36.25 54540.25 88888.00 2015-09-07 18:44:43.250 250 12457.83 36.23 54540.25 88888.00 2015-09-07 18:44:43.375 250 12458.05 36.23 54540.22 88888.00 2015-09-07 18:44:43.500 250 12458.27 36.23 54540.22 88888.00 2015-09-07 18:44:43.625 250 12458.48 36.17 54540.22 88888.00 2015-09-07 18:44:43.750 250 12458.65 36.17 54540.20 88888.00 2015-09-07 18:44:43.875 250 12458.80 36.17 54540.18 88888.00 2015-09-07 18:44:44.000 250 12458.92 36.15 54540.18 88888.00 2015-09-07 18:44:44.125 250 12459.10 36.10 54540.15 88888.00 2015-09-07 18:44:44.250 250 12459.27 36.02 54540.15 88888.00 2015-09-07 18:44:44.375 250 12459.50 36.00 54540.15 88888.00 2015-09-07 18:44:44.500 250 12459.73 35.98 54540.10 88888.00 2015-09-07 18:44:44.625 250 12459.88 35.98 54540.10 88888.00 2015-09-07 18:44:44.750 250 12459.98 35.98 54540.12 88888.00 2015-09-07 18:44:44.875 250 12460.15 35.92 54540.12 88888.00 2015-09-07 18:44:45.000 250 12460.30 35.85 54540.12 88888.00 2015-09-07 18:44:45.125 250 12460.40 35.77 54540.12 88888.00 2015-09-07 18:44:45.250 250 12460.55 35.67 54540.12 88888.00 2015-09-07 18:44:45.375 250 12460.75 35.62 54540.10 88888.00 2015-09-07 18:44:45.500 250 12460.92 35.62 54540.10 88888.00 2015-09-07 18:44:45.625 250 12461.10 35.60 54540.07 88888.00 2015-09-07 18:44:45.750 250 12461.20 35.52 54540.05 88888.00 2015-09-07 18:44:45.875 250 12461.35 35.48 54540.07 88888.00 2015-09-07 18:44:46.000 250 12461.50 35.42 54540.07 88888.00 2015-09-07 18:44:46.125 250 12461.62 35.38 54540.07 88888.00 2015-09-07 18:44:46.250 250 12461.75 35.30 54540.07 88888.00 2015-09-07 18:44:46.375 250 12461.90 35.25 54540.10 88888.00 2015-09-07 18:44:46.500 250 12462.02 35.15 54540.10 88888.00 2015-09-07 18:44:46.625 250 12462.17 35.05 54540.07 88888.00 2015-09-07 18:44:46.750 250 12462.38 34.90 54540.07 88888.00 2015-09-07 18:44:46.875 250 12462.52 34.73 54540.10 88888.00 2015-09-07 18:44:47.000 250 12462.60 34.52 54540.07 88888.00 2015-09-07 18:44:47.125 250 12462.77 34.40 54540.07 88888.00 2015-09-07 18:44:47.250 250 12462.92 34.23 54540.05 88888.00 2015-09-07 18:44:47.375 250 12463.02 34.10 54540.03 88888.00 2015-09-07 18:44:47.500 250 12463.08 33.98 54540.05 88888.00 2015-09-07 18:44:47.625 250 12463.20 33.77 54540.05 88888.00 2015-09-07 18:44:47.750 250 12463.33 33.62 54540.05 88888.00 2015-09-07 18:44:47.875 250 12463.48 33.48 54540.07 88888.00 2015-09-07 18:44:48.000 250 12463.60 33.25 54540.07 88888.00 2015-09-07 18:44:48.125 250 12463.67 33.10 54540.10 88888.00 2015-09-07 18:44:48.250 250 12463.73 32.90 54540.10 88888.00 2015-09-07 18:44:48.375 250 12463.77 32.75 54540.07 88888.00 2015-09-07 18:44:48.500 250 12463.83 32.58 54540.07 88888.00 2015-09-07 18:44:48.625 250 12463.95 32.42 54540.07 88888.00 2015-09-07 18:44:48.750 250 12464.02 32.30 54540.12 88888.00 2015-09-07 18:44:48.875 250 12464.12 32.17 54540.10 88888.00 2015-09-07 18:44:49.000 250 12464.20 32.08 54540.07 88888.00 2015-09-07 18:44:49.125 250 12464.27 32.00 54540.10 88888.00 2015-09-07 18:44:49.250 250 12464.33 31.88 54540.12 88888.00 2015-09-07 18:44:49.375 250 12464.35 31.80 54540.12 88888.00 2015-09-07 18:44:49.500 250 12464.45 31.65 54540.12 88888.00 2015-09-07 18:44:49.625 250 12464.58 31.50 54540.15 88888.00 2015-09-07 18:44:49.750 250 12464.60 31.32 54540.15 88888.00 2015-09-07 18:44:49.875 250 12464.60 31.15 54540.18 88888.00 2015-09-07 18:44:50.000 250 12464.65 30.98 54540.15 88888.00 2015-09-07 18:44:50.125 250 12464.70 30.80 54540.15 88888.00 2015-09-07 18:44:50.250 250 12464.77 30.57 54540.18 88888.00 2015-09-07 18:44:50.375 250 12464.80 30.38 54540.20 88888.00 2015-09-07 18:44:50.500 250 12464.80 30.18 54540.22 88888.00 2015-09-07 18:44:50.625 250 12464.83 29.95 54540.25 88888.00 2015-09-07 18:44:50.750 250 12464.95 29.70 54540.28 88888.00 2015-09-07 18:44:50.875 250 12465.02 29.48 54540.32 88888.00 2015-09-07 18:44:51.000 250 12465.05 29.23 54540.32 88888.00 2015-09-07 18:44:51.125 250 12465.00 29.00 54540.35 88888.00 2015-09-07 18:44:51.250 250 12464.95 28.75 54540.38 88888.00 2015-09-07 18:44:51.375 250 12464.95 28.57 54540.40 88888.00 2015-09-07 18:44:51.500 250 12464.92 28.35 54540.43 88888.00 2015-09-07 18:44:51.625 250 12464.83 28.15 54540.47 88888.00 2015-09-07 18:44:51.750 250 12464.80 27.95 54540.47 88888.00 2015-09-07 18:44:51.875 250 12464.77 27.80 54540.53 88888.00 2015-09-07 18:44:52.000 250 12464.75 27.65 54540.50 88888.00 2015-09-07 18:44:52.125 250 12464.73 27.48 54540.50 88888.00 2015-09-07 18:44:52.250 250 12464.70 27.23 54540.53 88888.00 2015-09-07 18:44:52.375 250 12464.67 27.07 54540.55 88888.00 2015-09-07 18:44:52.500 250 12464.65 26.93 54540.60 88888.00 2015-09-07 18:44:52.625 250 12464.52 26.77 54540.62 88888.00 2015-09-07 18:44:52.750 250 12464.42 26.65 54540.65 88888.00 2015-09-07 18:44:52.875 250 12464.38 26.48 54540.62 88888.00 2015-09-07 18:44:53.000 250 12464.33 26.40 54540.68 88888.00 2015-09-07 18:44:53.125 250 12464.23 26.27 54540.72 88888.00 2015-09-07 18:44:53.250 250 12464.15 26.15 54540.75 88888.00 2015-09-07 18:44:53.375 250 12464.15 26.07 54540.78 88888.00 2015-09-07 18:44:53.500 250 12464.10 26.00 54540.80 88888.00 2015-09-07 18:44:53.625 250 12464.05 25.95 54540.78 88888.00 2015-09-07 18:44:53.750 250 12463.98 25.98 54540.32 88888.00 2015-09-07 18:44:53.875 250 12463.90 25.95 54540.03 88888.00 2015-09-07 18:44:54.000 250 12463.90 25.95 54539.97 88888.00 2015-09-07 18:44:54.125 250 12463.95 25.90 54540.03 88888.00 2015-09-07 18:44:54.250 250 12463.88 25.88 54540.05 88888.00 2015-09-07 18:44:54.375 250 12463.95 25.85 54540.05 88888.00 2015-09-07 18:44:54.500 250 12464.00 25.77 54540.07 88888.00 2015-09-07 18:44:54.625 250 12463.98 25.70 54540.12 88888.00 2015-09-07 18:44:54.750 250 12463.92 25.65 54540.20 88888.00 2015-09-07 18:44:54.875 250 12463.95 25.57 54540.35 88888.00 2015-09-07 18:44:55.000 250 12463.98 25.45 54540.43 88888.00 2015-09-07 18:44:55.125 250 12463.95 25.35 54540.43 88888.00 2015-09-07 18:44:55.250 250 12463.88 25.23 54540.35 88888.00 2015-09-07 18:44:55.375 250 12463.90 25.18 54540.35 88888.00 2015-09-07 18:44:55.500 250 12463.98 25.05 54540.45 88888.00 2015-09-07 18:44:55.625 250 12464.05 24.88 54540.55 88888.00 2015-09-07 18:44:55.750 250 12464.05 24.77 54540.60 88888.00 2015-09-07 18:44:55.875 250 12464.00 24.68 54540.57 88888.00 2015-09-07 18:44:56.000 250 12464.05 24.50 54540.57 88888.00 2015-09-07 18:44:56.125 250 12464.08 24.40 54540.60 88888.00 2015-09-07 18:44:56.250 250 12464.05 24.25 54540.65 88888.00 2015-09-07 18:44:56.375 250 12464.08 24.12 54540.70 88888.00 2015-09-07 18:44:56.500 250 12464.08 23.95 54540.70 88888.00 2015-09-07 18:44:56.625 250 12464.08 23.80 54540.70 88888.00 2015-09-07 18:44:56.750 250 12464.02 23.60 54540.75 88888.00 2015-09-07 18:44:56.875 250 12464.00 23.48 54540.78 88888.00 2015-09-07 18:44:57.000 250 12463.98 23.27 54540.78 88888.00 2015-09-07 18:44:57.125 250 12463.92 23.12 54540.80 88888.00 2015-09-07 18:44:57.250 250 12463.83 22.85 54540.82 88888.00 2015-09-07 18:44:57.375 250 12463.80 22.68 54540.82 88888.00 2015-09-07 18:44:57.500 250 12463.80 22.48 54540.88 88888.00 2015-09-07 18:44:57.625 250 12463.67 22.35 54540.90 88888.00 2015-09-07 18:44:57.750 250 12463.55 22.20 54540.95 88888.00 2015-09-07 18:44:57.875 250 12463.55 21.98 54541.00 88888.00 2015-09-07 18:44:58.000 250 12463.50 21.77 54541.03 88888.00 2015-09-07 18:44:58.125 250 12463.42 21.57 54541.07 88888.00 2015-09-07 18:44:58.250 250 12463.40 21.35 54541.10 88888.00 2015-09-07 18:44:58.375 250 12463.38 21.20 54541.12 88888.00 2015-09-07 18:44:58.500 250 12463.40 20.98 54541.15 88888.00 2015-09-07 18:44:58.625 250 12463.35 20.77 54541.18 88888.00 2015-09-07 18:44:58.750 250 12463.25 20.60 54541.20 88888.00 2015-09-07 18:44:58.875 250 12463.15 20.43 54541.20 88888.00 2015-09-07 18:44:59.000 250 12463.12 20.25 54541.20 88888.00 2015-09-07 18:44:59.125 250 12463.08 20.18 54541.25 88888.00 2015-09-07 18:44:59.250 250 12463.00 20.05 54541.28 88888.00 2015-09-07 18:44:59.375 250 12462.95 20.02 54541.28 88888.00 2015-09-07 18:44:59.500 250 12462.90 19.98 54541.28 88888.00 2015-09-07 18:44:59.625 250 12462.85 19.95 54541.30 88888.00 2015-09-07 18:44:59.750 250 12462.83 19.88 54541.30 88888.00 2015-09-07 18:44:59.875 250 12462.83 19.80 54541.32 88888.00 2015-09-07 18:45:00.000 250 12462.80 19.70 54541.32 88888.00 2015-09-07 18:45:00.125 250 12462.80 19.68 54541.35 88888.00 2015-09-07 18:45:00.250 250 12462.77 19.65 54541.38 88888.00 2015-09-07 18:45:00.375 250 12462.73 19.60 54541.38 88888.00 2015-09-07 18:45:00.500 250 12462.67 19.52 54541.38 88888.00 2015-09-07 18:45:00.625 250 12462.60 19.48 54541.43 88888.00 2015-09-07 18:45:00.750 250 12462.58 19.45 54541.43 88888.00 2015-09-07 18:45:00.875 250 12462.52 19.48 54541.50 88888.00 2015-09-07 18:45:01.000 250 12462.52 19.45 54541.55 88888.00 2015-09-07 18:45:01.125 250 12462.52 19.45 54541.55 88888.00 2015-09-07 18:45:01.250 250 12462.48 19.43 54541.57 88888.00 2015-09-07 18:45:01.375 250 12462.50 19.45 54541.60 88888.00 2015-09-07 18:45:01.500 250 12462.45 19.45 54541.60 88888.00 2015-09-07 18:45:01.625 250 12462.40 19.43 54541.65 88888.00 2015-09-07 18:45:01.750 250 12462.35 19.43 54541.72 88888.00 2015-09-07 18:45:01.875 250 12462.35 19.43 54541.75 88888.00 2015-09-07 18:45:02.000 250 12462.23 19.38 54541.78 88888.00 2015-09-07 18:45:02.125 250 12462.15 19.38 54541.82 88888.00 2015-09-07 18:45:02.250 250 12462.12 19.35 54541.85 88888.00 2015-09-07 18:45:02.375 250 12462.10 19.38 54541.85 88888.00 2015-09-07 18:45:02.500 250 12462.08 19.43 54541.88 88888.00 2015-09-07 18:45:02.625 250 12462.10 19.50 54541.88 88888.00 2015-09-07 18:45:02.750 250 12462.08 19.52 54541.82 88888.00 2015-09-07 18:45:02.875 250 12462.05 19.55 54541.90 88888.00 2015-09-07 18:45:03.000 250 12461.98 19.57 54541.93 88888.00 2015-09-07 18:45:03.125 250 12461.98 19.57 54541.95 88888.00 2015-09-07 18:45:03.250 250 12461.92 19.55 54542.05 88888.00 2015-09-07 18:45:03.375 250 12461.95 19.55 54542.12 88888.00 2015-09-07 18:45:03.500 250 12461.95 19.57 54542.20 88888.00 2015-09-07 18:45:03.625 250 12461.98 19.57 54542.18 88888.00 2015-09-07 18:45:03.750 250 12461.95 19.55 54542.18 88888.00 2015-09-07 18:45:03.875 250 12461.92 19.52 54542.20 88888.00 2015-09-07 18:45:04.000 250 12461.83 19.52 54542.22 88888.00 2015-09-07 18:45:04.125 250 12461.75 19.57 54542.28 88888.00 2015-09-07 18:45:04.250 250 12461.65 19.60 54542.30 88888.00 2015-09-07 18:45:04.375 250 12461.58 19.62 54542.22 88888.00 2015-09-07 18:45:04.500 250 12461.42 19.65 54542.22 88888.00 2015-09-07 18:45:04.625 250 12461.27 19.65 54542.32 88888.00 2015-09-07 18:45:04.750 250 12461.17 19.68 54542.40 88888.00 2015-09-07 18:45:04.875 250 12461.05 19.65 54542.47 88888.00 2015-09-07 18:45:05.000 250 12460.95 19.62 54542.50 88888.00 2015-09-07 18:45:05.125 250 12460.88 19.60 54542.53 88888.00 2015-09-07 18:45:05.250 250 12460.77 19.55 54542.60 88888.00 2015-09-07 18:45:05.375 250 12460.67 19.52 54542.62 88888.00 2015-09-07 18:45:05.500 250 12460.62 19.50 54542.62 88888.00 2015-09-07 18:45:05.625 250 12460.60 19.50 54542.68 88888.00 2015-09-07 18:45:05.750 250 12460.55 19.50 54542.75 88888.00 2015-09-07 18:45:05.875 250 12460.55 19.48 54542.82 88888.00 2015-09-07 18:45:06.000 250 12460.55 19.43 54542.85 88888.00 2015-09-07 18:45:06.125 250 12460.50 19.38 54542.82 88888.00 2015-09-07 18:45:06.250 250 12460.40 19.32 54542.85 88888.00 2015-09-07 18:45:06.375 250 12460.30 19.27 54542.85 88888.00 2015-09-07 18:45:06.500 250 12460.25 19.25 54542.88 88888.00 2015-09-07 18:45:06.625 250 12460.23 19.23 54542.85 88888.00 2015-09-07 18:45:06.750 250 12460.27 19.15 54542.72 88888.00 2015-09-07 18:45:06.875 250 12460.20 19.10 54542.65 88888.00 2015-09-07 18:45:07.000 250 12460.12 19.05 54542.68 88888.00 2015-09-07 18:45:07.125 250 12460.10 18.93 54542.70 88888.00 2015-09-07 18:45:07.250 250 12460.05 18.85 54542.75 88888.00 2015-09-07 18:45:07.375 250 12459.98 18.77 54542.78 88888.00 2015-09-07 18:45:07.500 250 12459.85 18.73 54542.82 88888.00 2015-09-07 18:45:07.625 250 12459.70 18.65 54542.85 88888.00 2015-09-07 18:45:07.750 250 12459.60 18.57 54542.95 88888.00 2015-09-07 18:45:07.875 250 12459.50 18.50 54543.18 88888.00 2015-09-07 18:45:08.000 250 12459.30 18.43 54543.28 88888.00 2015-09-07 18:45:08.125 250 12459.17 18.38 54543.28 88888.00 2015-09-07 18:45:08.250 250 12459.10 18.32 54543.25 88888.00 2015-09-07 18:45:08.375 250 12459.10 18.27 54543.28 88888.00 2015-09-07 18:45:08.500 250 12459.02 18.20 54543.28 88888.00 2015-09-07 18:45:08.625 250 12458.90 18.12 54543.25 88888.00 2015-09-07 18:45:08.750 250 12458.80 18.07 54543.25 88888.00 2015-09-07 18:45:08.875 250 12458.73 17.95 54543.25 88888.00 2015-09-07 18:45:09.000 250 12458.62 17.85 54543.25 88888.00 2015-09-07 18:45:09.125 250 12458.62 17.77 54543.28 88888.00 2015-09-07 18:45:09.250 250 12458.58 17.70 54543.30 88888.00 2015-09-07 18:45:09.375 250 12458.50 17.65 54543.28 88888.00 2015-09-07 18:45:09.500 250 12458.42 17.60 54543.28 88888.00 2015-09-07 18:45:09.625 250 12458.35 17.52 54543.32 88888.00 2015-09-07 18:45:09.750 250 12458.27 17.55 54543.32 88888.00 2015-09-07 18:45:09.875 250 12458.17 17.57 54543.32 88888.00 2015-09-07 18:45:10.000 250 12458.08 17.55 54543.35 88888.00 2015-09-07 18:45:10.125 250 12458.00 17.55 54543.40 88888.00 2015-09-07 18:45:10.250 250 12457.92 17.55 54543.40 88888.00 2015-09-07 18:45:10.375 250 12457.95 17.55 54543.38 88888.00 2015-09-07 18:45:10.500 250 12457.95 17.50 54543.35 88888.00 2015-09-07 18:45:10.625 250 12457.95 17.52 54543.35 88888.00 2015-09-07 18:45:10.750 250 12457.98 17.52 54543.35 88888.00 2015-09-07 18:45:10.875 250 12457.98 17.52 54543.40 88888.00 2015-09-07 18:45:11.000 250 12457.95 17.50 54543.40 88888.00 2015-09-07 18:45:11.125 250 12457.95 17.48 54543.43 88888.00 2015-09-07 18:45:11.250 250 12457.95 17.43 54543.45 88888.00 2015-09-07 18:45:11.375 250 12457.98 17.43 54543.43 88888.00 2015-09-07 18:45:11.500 250 12458.00 17.40 54543.43 88888.00 2015-09-07 18:45:11.625 250 12458.05 17.38 54543.40 88888.00 2015-09-07 18:45:11.750 250 12458.05 17.35 54543.40 88888.00 2015-09-07 18:45:11.875 250 12458.02 17.35 54543.38 88888.00 2015-09-07 18:45:12.000 250 12458.00 17.35 54543.38 88888.00 2015-09-07 18:45:12.125 250 12458.08 17.40 54543.40 88888.00 2015-09-07 18:45:12.250 250 12458.10 17.38 54543.40 88888.00 2015-09-07 18:45:12.375 250 12458.12 17.43 54543.40 88888.00 2015-09-07 18:45:12.500 250 12458.20 17.45 54543.40 88888.00 2015-09-07 18:45:12.625 250 12458.23 17.45 54543.38 88888.00 2015-09-07 18:45:12.750 250 12458.27 17.48 54543.38 88888.00 2015-09-07 18:45:12.875 250 12458.35 17.45 54543.43 88888.00 2015-09-07 18:45:13.000 250 12458.42 17.48 54543.43 88888.00 2015-09-07 18:45:13.125 250 12458.45 17.48 54543.43 88888.00 2015-09-07 18:45:13.250 250 12458.50 17.43 54543.40 88888.00 2015-09-07 18:45:13.375 250 12458.55 17.48 54543.35 88888.00 2015-09-07 18:45:13.500 250 12458.52 17.52 54543.30 88888.00 2015-09-07 18:45:13.625 250 12458.52 17.52 54543.30 88888.00 2015-09-07 18:45:13.750 250 12458.58 17.57 54543.35 88888.00 2015-09-07 18:45:13.875 250 12458.62 17.65 54543.43 88888.00 2015-09-07 18:45:14.000 250 12458.60 17.70 54543.40 88888.00 2015-09-07 18:45:14.125 250 12458.58 17.75 54543.38 88888.00 2015-09-07 18:45:14.250 250 12458.60 17.82 54543.40 88888.00 2015-09-07 18:45:14.375 250 12458.62 17.88 54543.38 88888.00 2015-09-07 18:45:14.500 250 12458.65 17.93 54543.38 88888.00 2015-09-07 18:45:14.625 250 12458.67 17.95 54543.38 88888.00 2015-09-07 18:45:14.750 250 12458.65 18.02 54543.35 88888.00 2015-09-07 18:45:14.875 250 12458.55 18.10 54543.32 88888.00 2015-09-07 18:45:15.000 250 12458.52 18.15 54543.32 88888.00 2015-09-07 18:45:15.125 250 12458.45 18.23 54543.32 88888.00 2015-09-07 18:45:15.250 250 12458.45 18.30 54543.35 88888.00 2015-09-07 18:45:15.375 250 12458.48 18.32 54543.32 88888.00 2015-09-07 18:45:15.500 250 12458.50 18.35 54543.32 88888.00 2015-09-07 18:45:15.625 250 12458.45 18.43 54543.30 88888.00 2015-09-07 18:45:15.750 250 12458.45 18.45 54543.28 88888.00 2015-09-07 18:45:15.875 250 12458.38 18.52 54543.35 88888.00 2015-09-07 18:45:16.000 250 12458.33 18.62 54543.53 88888.00 2015-09-07 18:45:16.125 250 12458.27 18.75 54543.60 88888.00 2015-09-07 18:45:16.250 250 12458.17 18.82 54543.60 88888.00 2015-09-07 18:45:16.375 250 12458.20 18.93 54543.55 88888.00 2015-09-07 18:45:16.500 250 12458.23 19.00 54543.53 88888.00 2015-09-07 18:45:16.625 250 12458.27 19.10 54543.53 88888.00 2015-09-07 18:45:16.750 250 12458.33 19.20 54543.50 88888.00 2015-09-07 18:45:16.875 250 12458.38 19.27 54543.50 88888.00 2015-09-07 18:45:17.000 250 12458.42 19.43 54543.47 88888.00 2015-09-07 18:45:17.125 250 12458.48 19.50 54543.47 88888.00 2015-09-07 18:45:17.250 250 12458.52 19.55 54543.45 88888.00 2015-09-07 18:45:17.375 250 12458.62 19.68 54543.47 88888.00 2015-09-07 18:45:17.500 250 12458.70 19.77 54543.50 88888.00 2015-09-07 18:45:17.625 250 12458.77 19.88 54543.50 88888.00 2015-09-07 18:45:17.750 250 12458.83 20.00 54543.50 88888.00 2015-09-07 18:45:17.875 250 12458.88 20.10 54543.50 88888.00 2015-09-07 18:45:18.000 250 12458.88 20.20 54543.47 88888.00 2015-09-07 18:45:18.125 250 12458.88 20.32 54543.47 88888.00 2015-09-07 18:45:18.250 250 12458.80 20.48 54543.53 88888.00 2015-09-07 18:45:18.375 250 12458.83 20.57 54543.55 88888.00 2015-09-07 18:45:18.500 250 12458.80 20.73 54543.57 88888.00 2015-09-07 18:45:18.625 250 12458.77 20.80 54543.57 88888.00 2015-09-07 18:45:18.750 250 12458.77 20.85 54543.57 88888.00 2015-09-07 18:45:18.875 250 12458.75 20.95 54543.60 88888.00 2015-09-07 18:45:19.000 250 12458.77 21.05 54543.60 88888.00 2015-09-07 18:45:19.125 250 12458.80 21.12 54543.62 88888.00 2015-09-07 18:45:19.250 250 12458.80 21.15 54543.65 88888.00 2015-09-07 18:45:19.375 250 12458.83 21.20 54543.68 88888.00 2015-09-07 18:45:19.500 250 12458.75 21.25 54543.68 88888.00 2015-09-07 18:45:19.625 250 12458.77 21.27 54543.68 88888.00 2015-09-07 18:45:19.750 250 12458.90 21.30 54543.68 88888.00 2015-09-07 18:45:19.875 250 12459.00 21.35 54543.70 88888.00 2015-09-07 18:45:20.000 250 12458.95 21.38 54543.70 88888.00 2015-09-07 18:45:20.125 250 12458.92 21.43 54543.75 88888.00 2015-09-07 18:45:20.250 250 12458.85 21.50 54543.78 88888.00 2015-09-07 18:45:20.375 250 12458.88 21.60 54543.78 88888.00 2015-09-07 18:45:20.500 250 12458.88 21.70 54543.78 88888.00 2015-09-07 18:45:20.625 250 12458.92 21.85 54543.78 88888.00 2015-09-07 18:45:20.750 250 12458.95 21.98 54543.80 88888.00 2015-09-07 18:45:20.875 250 12458.95 22.10 54543.82 88888.00 2015-09-07 18:45:21.000 250 12459.00 22.25 54543.82 88888.00 2015-09-07 18:45:21.125 250 12459.00 22.43 54543.88 88888.00 2015-09-07 18:45:21.250 250 12459.02 22.55 54543.88 88888.00 2015-09-07 18:45:21.375 250 12459.12 22.65 54543.82 88888.00 2015-09-07 18:45:21.500 250 12459.17 22.70 54543.85 88888.00 2015-09-07 18:45:21.625 250 12459.12 22.80 54543.90 88888.00 2015-09-07 18:45:21.750 250 12459.15 22.88 54543.90 88888.00 2015-09-07 18:45:21.875 250 12459.23 22.90 54543.90 88888.00 2015-09-07 18:45:22.000 250 12459.25 22.88 54543.88 88888.00 2015-09-07 18:45:22.125 250 12459.30 22.90 54543.90 88888.00 2015-09-07 18:45:22.250 250 12459.35 22.90 54543.95 88888.00 2015-09-07 18:45:22.375 250 12459.48 22.90 54543.95 88888.00 2015-09-07 18:45:22.500 250 12459.52 22.90 54543.97 88888.00 2015-09-07 18:45:22.625 250 12459.55 22.90 54543.95 88888.00 2015-09-07 18:45:22.750 250 12459.55 22.88 54543.93 88888.00 2015-09-07 18:45:22.875 250 12459.55 22.90 54543.97 88888.00 2015-09-07 18:45:23.000 250 12459.58 22.98 54543.97 88888.00 2015-09-07 18:45:23.125 250 12459.62 23.10 54543.97 88888.00 2015-09-07 18:45:23.250 250 12459.70 23.20 54544.00 88888.00 2015-09-07 18:45:23.375 250 12459.73 23.27 54544.03 88888.00 2015-09-07 18:45:23.500 250 12459.65 23.38 54544.03 88888.00 2015-09-07 18:45:23.625 250 12459.65 23.43 54544.03 88888.00 2015-09-07 18:45:23.750 250 12459.70 23.50 54544.03 88888.00 2015-09-07 18:45:23.875 250 12459.73 23.55 54544.03 88888.00 2015-09-07 18:45:24.000 250 12459.70 23.55 54544.03 88888.00 2015-09-07 18:45:24.125 250 12459.73 23.57 54544.07 88888.00 2015-09-07 18:45:24.250 250 12459.73 23.60 54544.07 88888.00 2015-09-07 18:45:24.375 250 12459.83 23.65 54544.07 88888.00 2015-09-07 18:45:24.500 250 12459.88 23.77 54544.07 88888.00 2015-09-07 18:45:24.625 250 12459.83 23.93 54544.10 88888.00 2015-09-07 18:45:24.750 250 12459.88 24.05 54544.07 88888.00 2015-09-07 18:45:24.875 250 12460.02 24.23 54544.05 88888.00 2015-09-07 18:45:25.000 250 12460.15 24.40 54544.07 88888.00 2015-09-07 18:45:25.125 250 12460.25 24.60 54544.10 88888.00 2015-09-07 18:45:25.250 250 12460.23 24.73 54544.07 88888.00 2015-09-07 18:45:25.375 250 12460.30 24.80 54544.03 88888.00 2015-09-07 18:45:25.500 250 12460.38 24.90 54544.05 88888.00 2015-09-07 18:45:25.625 250 12460.55 25.02 54544.07 88888.00 2015-09-07 18:45:25.750 250 12460.67 25.12 54544.07 88888.00 2015-09-07 18:45:25.875 250 12460.75 25.23 54544.07 88888.00 2015-09-07 18:45:26.000 250 12460.83 25.30 54544.07 88888.00 2015-09-07 18:45:26.125 250 12460.95 25.38 54544.10 88888.00 2015-09-07 18:45:26.250 250 12461.02 25.50 54544.12 88888.00 2015-09-07 18:45:26.375 250 12461.05 25.60 54544.10 88888.00 2015-09-07 18:45:26.500 250 12461.08 25.70 54544.10 88888.00 2015-09-07 18:45:26.625 250 12461.08 25.82 54544.10 88888.00 2015-09-07 18:45:26.750 250 12461.17 25.95 54544.10 88888.00 2015-09-07 18:45:26.875 250 12461.25 26.02 54544.07 88888.00 2015-09-07 18:45:27.000 250 12461.27 26.15 54544.07 88888.00 2015-09-07 18:45:27.125 250 12461.35 26.23 54544.07 88888.00 2015-09-07 18:45:27.250 250 12461.45 26.30 54544.05 88888.00 2015-09-07 18:45:27.375 250 12461.62 26.35 54544.03 88888.00 2015-09-07 18:45:27.500 250 12461.67 26.43 54544.03 88888.00 2015-09-07 18:45:27.625 250 12461.65 26.45 54544.00 88888.00 2015-09-07 18:45:27.750 250 12461.70 26.50 54544.00 88888.00 2015-09-07 18:45:27.875 250 12461.75 26.52 54544.00 88888.00 2015-09-07 18:45:28.000 250 12461.75 26.52 54543.97 88888.00 2015-09-07 18:45:28.125 250 12461.83 26.50 54543.97 88888.00 2015-09-07 18:45:28.250 250 12461.88 26.55 54543.97 88888.00 2015-09-07 18:45:28.375 250 12461.92 26.55 54543.97 88888.00 2015-09-07 18:45:28.500 250 12461.88 26.55 54543.97 88888.00 2015-09-07 18:45:28.625 250 12461.88 26.60 54543.97 88888.00 2015-09-07 18:45:28.750 250 12461.88 26.65 54543.97 88888.00 2015-09-07 18:45:28.875 250 12461.90 26.70 54544.00 88888.00 2015-09-07 18:45:29.000 250 12461.90 26.73 54544.00 88888.00 2015-09-07 18:45:29.125 250 12461.90 26.73 54544.00 88888.00 2015-09-07 18:45:29.250 250 12461.90 26.77 54543.97 88888.00 2015-09-07 18:45:29.375 250 12461.92 26.82 54544.00 88888.00 2015-09-07 18:45:29.500 250 12461.98 26.85 54543.97 88888.00 2015-09-07 18:45:29.625 250 12462.00 26.90 54544.00 88888.00 2015-09-07 18:45:29.750 250 12462.02 26.93 54544.00 88888.00 2015-09-07 18:45:29.875 250 12461.98 26.90 54544.03 88888.00 2015-09-07 18:45:30.000 250 12461.95 26.90 54544.00 88888.00 2015-09-07 18:45:30.125 250 12461.95 26.90 54544.03 88888.00 2015-09-07 18:45:30.250 250 12461.85 26.85 54544.07 88888.00 2015-09-07 18:45:30.375 250 12461.80 26.82 54544.07 88888.00 2015-09-07 18:45:30.500 250 12461.75 26.82 54544.07 88888.00 2015-09-07 18:45:30.625 250 12461.80 26.77 54544.07 88888.00 2015-09-07 18:45:30.750 250 12461.77 26.73 54544.07 88888.00 2015-09-07 18:45:30.875 250 12461.70 26.70 54544.10 88888.00 2015-09-07 18:45:31.000 250 12461.65 26.68 54544.10 88888.00 2015-09-07 18:45:31.125 250 12461.65 26.73 54544.15 88888.00 2015-09-07 18:45:31.250 250 12461.58 26.70 54544.18 88888.00 2015-09-07 18:45:31.375 250 12461.58 26.68 54544.18 88888.00 2015-09-07 18:45:31.500 250 12461.52 26.65 54544.20 88888.00 2015-09-07 18:45:31.625 250 12461.50 26.62 54544.25 88888.00 2015-09-07 18:45:31.750 250 12461.50 26.62 54544.28 88888.00 2015-09-07 18:45:31.875 250 12461.50 26.57 54544.28 88888.00 2015-09-07 18:45:32.000 250 12461.52 26.55 54544.28 88888.00 2015-09-07 18:45:32.125 250 12461.52 26.52 54544.28 88888.00 2015-09-07 18:45:32.250 250 12461.48 26.50 54544.32 88888.00 2015-09-07 18:45:32.375 250 12461.48 26.55 54544.32 88888.00 2015-09-07 18:45:32.500 250 12461.40 26.60 54544.32 88888.00 2015-09-07 18:45:32.625 250 12461.38 26.62 54544.32 88888.00 2015-09-07 18:45:32.750 250 12461.38 26.68 54544.32 88888.00 2015-09-07 18:45:32.875 250 12461.35 26.73 54544.35 88888.00 2015-09-07 18:45:33.000 250 12461.33 26.73 54544.35 88888.00 2015-09-07 18:45:33.125 250 12461.23 26.75 54544.38 88888.00 2015-09-07 18:45:33.250 250 12461.12 26.77 54544.40 88888.00 2015-09-07 18:45:33.375 250 12461.10 26.77 54544.40 88888.00 2015-09-07 18:45:33.500 250 12461.10 26.77 54544.43 88888.00 2015-09-07 18:45:33.625 250 12461.10 26.73 54544.45 88888.00 2015-09-07 18:45:33.750 250 12461.02 26.70 54544.47 88888.00 2015-09-07 18:45:33.875 250 12461.00 26.70 54544.47 88888.00 2015-09-07 18:45:34.000 250 12460.98 26.70 54544.50 88888.00 2015-09-07 18:45:34.125 250 12460.95 26.75 54544.53 88888.00 2015-09-07 18:45:34.250 250 12460.98 26.75 54544.55 88888.00 2015-09-07 18:45:34.375 250 12460.95 26.73 54544.55 88888.00 2015-09-07 18:45:34.500 250 12460.90 26.73 54544.55 88888.00 2015-09-07 18:45:34.625 250 12460.88 26.75 54544.55 88888.00 2015-09-07 18:45:34.750 250 12460.88 26.75 54544.57 88888.00 2015-09-07 18:45:34.875 250 12460.83 26.73 54544.57 88888.00 2015-09-07 18:45:35.000 250 12460.77 26.70 54544.62 88888.00 2015-09-07 18:45:35.125 250 12460.75 26.70 54544.65 88888.00 2015-09-07 18:45:35.250 250 12460.67 26.65 54544.62 88888.00 2015-09-07 18:45:35.375 250 12460.62 26.62 54544.65 88888.00 2015-09-07 18:45:35.500 250 12460.62 26.55 54544.68 88888.00 2015-09-07 18:45:35.625 250 12460.58 26.50 54544.68 88888.00 2015-09-07 18:45:35.750 250 12460.50 26.43 54544.70 88888.00 2015-09-07 18:45:35.875 250 12460.42 26.38 54544.75 88888.00 2015-09-07 18:45:36.000 250 12460.45 26.32 54544.72 88888.00 2015-09-07 18:45:36.125 250 12460.42 26.20 54544.75 88888.00 2015-09-07 18:45:36.250 250 12460.33 26.07 54544.78 88888.00 2015-09-07 18:45:36.375 250 12460.30 26.07 54544.78 88888.00 2015-09-07 18:45:36.500 250 12460.30 25.98 54544.78 88888.00 2015-09-07 18:45:36.625 250 12460.25 25.88 54544.78 88888.00 2015-09-07 18:45:36.750 250 12460.25 25.77 54544.80 88888.00 2015-09-07 18:45:36.875 250 12460.20 25.68 54544.80 88888.00 2015-09-07 18:45:37.000 250 12460.17 25.57 54544.82 88888.00 2015-09-07 18:45:37.125 250 12460.12 25.52 54544.82 88888.00 2015-09-07 18:45:37.250 250 12460.05 25.40 54544.82 88888.00 2015-09-07 18:45:37.375 250 12460.05 25.35 54544.80 88888.00 2015-09-07 18:45:37.500 250 12460.00 25.25 54544.82 88888.00 2015-09-07 18:45:37.625 250 12459.95 25.15 54544.85 88888.00 2015-09-07 18:45:37.750 250 12459.92 25.10 54544.85 88888.00 2015-09-07 18:45:37.875 250 12459.90 25.05 54544.85 88888.00 2015-09-07 18:45:38.000 250 12459.90 25.00 54544.85 88888.00 2015-09-07 18:45:38.125 250 12459.85 24.98 54544.85 88888.00 2015-09-07 18:45:38.250 250 12459.83 25.00 54544.90 88888.00 2015-09-07 18:45:38.375 250 12459.83 25.02 54544.93 88888.00 2015-09-07 18:45:38.500 250 12459.75 25.05 54544.90 88888.00 2015-09-07 18:45:38.625 250 12459.77 25.07 54544.90 88888.00 2015-09-07 18:45:38.750 250 12459.88 25.20 54544.90 88888.00 2015-09-07 18:45:38.875 250 12459.88 25.27 54544.90 88888.00 2015-09-07 18:45:39.000 250 12459.83 25.38 54544.93 88888.00 2015-09-07 18:45:39.125 250 12459.83 25.48 54544.93 88888.00 2015-09-07 18:45:39.250 250 12459.80 25.57 54544.95 88888.00 2015-09-07 18:45:39.375 250 12459.83 25.60 54544.97 88888.00 2015-09-07 18:45:39.500 250 12459.77 25.62 54545.00 88888.00 2015-09-07 18:45:39.625 250 12459.77 25.62 54545.00 88888.00 2015-09-07 18:45:39.750 250 12459.67 25.65 54545.03 88888.00 2015-09-07 18:45:39.875 250 12459.60 25.57 54545.07 88888.00 2015-09-07 18:45:40.000 250 12459.58 25.60 54545.07 88888.00 2015-09-07 18:45:40.125 250 12459.52 25.60 54545.07 88888.00 2015-09-07 18:45:40.250 250 12459.40 25.60 54545.07 88888.00 2015-09-07 18:45:40.375 250 12459.38 25.62 54545.07 88888.00 2015-09-07 18:45:40.500 250 12459.38 25.65 54545.12 88888.00 2015-09-07 18:45:40.625 250 12459.33 25.68 54545.12 88888.00 2015-09-07 18:45:40.750 250 12459.30 25.70 54545.20 88888.00 2015-09-07 18:45:40.875 250 12459.23 25.68 54545.28 88888.00 2015-09-07 18:45:41.000 250 12459.17 25.65 54545.25 88888.00 2015-09-07 18:45:41.125 250 12459.08 25.65 54545.25 88888.00 2015-09-07 18:45:41.250 250 12458.95 25.65 54545.25 88888.00 2015-09-07 18:45:41.375 250 12458.98 25.65 54545.25 88888.00 2015-09-07 18:45:41.500 250 12458.95 25.62 54545.28 88888.00 2015-09-07 18:45:41.625 250 12458.88 25.60 54545.30 88888.00 2015-09-07 18:45:41.750 250 12458.80 25.57 54545.32 88888.00 2015-09-07 18:45:41.875 250 12458.75 25.57 54545.32 88888.00 2015-09-07 18:45:42.000 250 12458.70 25.52 54545.32 88888.00 2015-09-07 18:45:42.125 250 12458.58 25.48 54545.35 88888.00 2015-09-07 18:45:42.250 250 12458.48 25.43 54545.40 88888.00 2015-09-07 18:45:42.375 250 12458.42 25.35 54545.40 88888.00 2015-09-07 18:45:42.500 250 12458.38 25.30 54545.47 88888.00 2015-09-07 18:45:42.625 250 12458.35 25.23 54545.53 88888.00 2015-09-07 18:45:42.750 250 12458.27 25.18 54545.55 88888.00 2015-09-07 18:45:42.875 250 12458.25 25.12 54545.55 88888.00 2015-09-07 18:45:43.000 250 12458.20 25.05 54545.50 88888.00 2015-09-07 18:45:43.125 250 12458.15 24.98 54545.53 88888.00 2015-09-07 18:45:43.250 250 12458.08 24.90 54545.55 88888.00 2015-09-07 18:45:43.375 250 12458.10 24.88 54545.53 88888.00 2015-09-07 18:45:43.500 250 12458.05 24.82 54545.55 88888.00 2015-09-07 18:45:43.625 250 12457.98 24.77 54545.55 88888.00 2015-09-07 18:45:43.750 250 12457.98 24.77 54545.55 88888.00 2015-09-07 18:45:43.875 250 12457.92 24.73 54545.57 88888.00 2015-09-07 18:45:44.000 250 12457.80 24.68 54545.57 88888.00 2015-09-07 18:45:44.125 250 12457.77 24.62 54545.62 88888.00 2015-09-07 18:45:44.250 250 12457.73 24.55 54545.62 88888.00 2015-09-07 18:45:44.375 250 12457.73 24.52 54545.62 88888.00 2015-09-07 18:45:44.500 250 12457.67 24.45 54545.65 88888.00 2015-09-07 18:45:44.625 250 12457.65 24.38 54545.68 88888.00 2015-09-07 18:45:44.750 250 12457.60 24.35 54545.68 88888.00 2015-09-07 18:45:44.875 250 12457.60 24.30 54545.68 88888.00 2015-09-07 18:45:45.000 250 12457.58 24.20 54545.68 88888.00 2015-09-07 18:45:45.125 250 12457.50 24.10 54545.68 88888.00 2015-09-07 18:45:45.250 250 12457.38 24.02 54545.70 88888.00 2015-09-07 18:45:45.375 250 12457.35 23.95 54545.70 88888.00 2015-09-07 18:45:45.500 250 12457.27 23.88 54545.72 88888.00 2015-09-07 18:45:45.625 250 12457.20 23.82 54545.70 88888.00 2015-09-07 18:45:45.750 250 12457.20 23.80 54545.70 88888.00 2015-09-07 18:45:45.875 250 12457.17 23.75 54545.70 88888.00 2015-09-07 18:45:46.000 250 12457.17 23.75 54545.70 88888.00 2015-09-07 18:45:46.125 250 12457.15 23.70 54545.70 88888.00 2015-09-07 18:45:46.250 250 12457.15 23.65 54545.72 88888.00 2015-09-07 18:45:46.375 250 12457.17 23.65 54545.70 88888.00 2015-09-07 18:45:46.500 250 12457.10 23.65 54545.68 88888.00 2015-09-07 18:45:46.625 250 12457.05 23.62 54545.68 88888.00 2015-09-07 18:45:46.750 250 12457.05 23.62 54545.68 88888.00 2015-09-07 18:45:46.875 250 12457.00 23.62 54545.68 88888.00 2015-09-07 18:45:47.000 250 12456.92 23.65 54545.65 88888.00 2015-09-07 18:45:47.125 250 12456.92 23.65 54545.68 88888.00 2015-09-07 18:45:47.250 250 12456.88 23.57 54545.70 88888.00 2015-09-07 18:45:47.375 250 12456.88 23.50 54545.72 88888.00 2015-09-07 18:45:47.500 250 12456.77 23.45 54545.75 88888.00 2015-09-07 18:45:47.625 250 12456.73 23.40 54545.75 88888.00 2015-09-07 18:45:47.750 250 12456.67 23.40 54545.78 88888.00 2015-09-07 18:45:47.875 250 12456.65 23.40 54545.78 88888.00 2015-09-07 18:45:48.000 250 12456.65 23.40 54545.78 88888.00 2015-09-07 18:45:48.125 250 12456.65 23.43 54545.75 88888.00 2015-09-07 18:45:48.250 250 12456.67 23.48 54545.75 88888.00 2015-09-07 18:45:48.375 250 12456.67 23.60 54545.70 88888.00 2015-09-07 18:45:48.500 250 12456.62 23.65 54545.65 88888.00 2015-09-07 18:45:48.625 250 12456.58 23.70 54545.68 88888.00 2015-09-07 18:45:48.750 250 12456.58 23.70 54545.68 88888.00 2015-09-07 18:45:48.875 250 12456.52 23.70 54545.68 88888.00 2015-09-07 18:45:49.000 250 12456.45 23.68 54545.68 88888.00 2015-09-07 18:45:49.125 250 12456.48 23.73 54545.70 88888.00 2015-09-07 18:45:49.250 250 12456.48 23.80 54545.72 88888.00 2015-09-07 18:45:49.375 250 12456.42 23.82 54545.72 88888.00 2015-09-07 18:45:49.500 250 12456.42 23.85 54545.72 88888.00 2015-09-07 18:45:49.625 250 12456.35 23.88 54545.72 88888.00 2015-09-07 18:45:49.750 250 12456.27 23.88 54545.72 88888.00 2015-09-07 18:45:49.875 250 12456.23 23.88 54545.75 88888.00 2015-09-07 18:45:50.000 250 12456.20 23.93 54545.78 88888.00 2015-09-07 18:45:50.125 250 12456.17 23.95 54545.80 88888.00 2015-09-07 18:45:50.250 250 12456.12 23.93 54545.82 88888.00 2015-09-07 18:45:50.375 250 12456.05 23.90 54545.82 88888.00 2015-09-07 18:45:50.500 250 12455.95 23.90 54545.80 88888.00 2015-09-07 18:45:50.625 250 12455.95 23.93 54545.82 88888.00 2015-09-07 18:45:50.750 250 12455.92 23.93 54545.82 88888.00 2015-09-07 18:45:50.875 250 12455.85 23.90 54545.82 88888.00 2015-09-07 18:45:51.000 250 12455.77 23.90 54545.85 88888.00 2015-09-07 18:45:51.125 250 12455.70 23.90 54545.82 88888.00 2015-09-07 18:45:51.250 250 12455.60 23.90 54545.78 88888.00 2015-09-07 18:45:51.375 250 12455.60 23.90 54545.75 88888.00 2015-09-07 18:45:51.500 250 12455.67 23.95 54545.78 88888.00 2015-09-07 18:45:51.625 250 12455.73 24.00 54545.78 88888.00 2015-09-07 18:45:51.750 250 12455.75 23.98 54545.78 88888.00 2015-09-07 18:45:51.875 250 12455.75 24.00 54545.75 88888.00 2015-09-07 18:45:52.000 250 12455.73 24.02 54545.72 88888.00 2015-09-07 18:45:52.125 250 12455.75 24.05 54545.70 88888.00 2015-09-07 18:45:52.250 250 12455.80 24.05 54545.68 88888.00 2015-09-07 18:45:52.375 250 12455.85 24.07 54545.68 88888.00 2015-09-07 18:45:52.500 250 12455.85 24.12 54545.65 88888.00 2015-09-07 18:45:52.625 250 12455.90 24.18 54545.62 88888.00 2015-09-07 18:45:52.750 250 12455.92 24.23 54545.65 88888.00 2015-09-07 18:45:52.875 250 12455.92 24.20 54545.60 88888.00 2015-09-07 18:45:53.000 250 12455.90 24.20 54545.60 88888.00 2015-09-07 18:45:53.125 250 12455.95 24.25 54545.60 88888.00 2015-09-07 18:45:53.250 250 12455.98 24.27 54545.57 88888.00 2015-09-07 18:45:53.375 250 12456.02 24.27 54545.55 88888.00 2015-09-07 18:45:53.500 250 12456.05 24.32 54545.53 88888.00 2015-09-07 18:45:53.625 250 12456.08 24.35 54545.50 88888.00 2015-09-07 18:45:53.750 250 12456.08 24.32 54545.47 88888.00 2015-09-07 18:45:53.875 250 12456.05 24.27 54545.45 88888.00 2015-09-07 18:45:54.000 250 12456.00 24.27 54545.40 88888.00 2015-09-07 18:45:54.125 250 12455.98 24.27 54545.40 88888.00 2015-09-07 18:45:54.250 250 12456.05 24.27 54545.35 88888.00 2015-09-07 18:45:54.375 250 12456.10 24.23 54545.32 88888.00 2015-09-07 18:45:54.500 250 12456.10 24.18 54545.30 88888.00 2015-09-07 18:45:54.625 250 12456.15 24.15 54545.30 88888.00 2015-09-07 18:45:54.750 250 12456.17 24.15 54545.28 88888.00 2015-09-07 18:45:54.875 250 12456.20 24.15 54545.28 88888.00 2015-09-07 18:45:55.000 250 12456.23 24.10 54545.30 88888.00 2015-09-07 18:45:55.125 250 12456.25 24.10 54545.28 88888.00 2015-09-07 18:45:55.250 250 12456.25 24.07 54545.25 88888.00 2015-09-07 18:45:55.375 250 12456.30 24.12 54545.22 88888.00 2015-09-07 18:45:55.500 250 12456.25 24.10 54545.20 88888.00 2015-09-07 18:45:55.625 250 12456.25 24.15 54545.18 88888.00 2015-09-07 18:45:55.750 250 12456.23 24.23 54545.15 88888.00 2015-09-07 18:45:55.875 250 12456.23 24.25 54545.07 88888.00 2015-09-07 18:45:56.000 250 12456.27 24.27 54544.97 88888.00 2015-09-07 18:45:56.125 250 12456.33 24.30 54544.93 88888.00 2015-09-07 18:45:56.250 250 12456.40 24.32 54544.95 88888.00 2015-09-07 18:45:56.375 250 12456.42 24.40 54544.93 88888.00 2015-09-07 18:45:56.500 250 12456.42 24.43 54544.88 88888.00 2015-09-07 18:45:56.625 250 12456.40 24.43 54544.85 88888.00 2015-09-07 18:45:56.750 250 12456.45 24.48 54544.82 88888.00 2015-09-07 18:45:56.875 250 12456.62 24.52 54544.80 88888.00 2015-09-07 18:45:57.000 250 12456.70 24.60 54544.78 88888.00 2015-09-07 18:45:57.125 250 12456.70 24.60 54544.75 88888.00 2015-09-07 18:45:57.250 250 12456.70 24.60 54544.75 88888.00 2015-09-07 18:45:57.375 250 12456.77 24.62 54544.75 88888.00 2015-09-07 18:45:57.500 250 12456.80 24.57 54544.75 88888.00 2015-09-07 18:45:57.625 250 12456.80 24.57 54544.72 88888.00 2015-09-07 18:45:57.750 250 12456.77 24.55 54544.70 88888.00 2015-09-07 18:45:57.875 250 12456.83 24.52 54544.72 88888.00 2015-09-07 18:45:58.000 250 12456.90 24.48 54544.65 88888.00 2015-09-07 18:45:58.125 250 12456.83 24.43 54544.62 88888.00 2015-09-07 18:45:58.250 250 12456.67 24.38 54544.62 88888.00 2015-09-07 18:45:58.375 250 12456.73 24.38 54544.57 88888.00 2015-09-07 18:45:58.500 250 12456.80 24.40 54544.57 88888.00 2015-09-07 18:45:58.625 250 12456.90 24.45 54544.57 88888.00 2015-09-07 18:45:58.750 250 12456.88 24.48 54544.55 88888.00 2015-09-07 18:45:58.875 250 12456.83 24.50 54544.57 88888.00 2015-09-07 18:45:59.000 250 12456.80 24.48 54544.55 88888.00 2015-09-07 18:45:59.125 250 12456.80 24.45 54544.55 88888.00 2015-09-07 18:45:59.250 250 12456.77 24.43 54544.55 88888.00 2015-09-07 18:45:59.375 250 12456.80 24.38 54544.55 88888.00 2015-09-07 18:45:59.500 250 12456.75 24.32 54544.55 88888.00 2015-09-07 18:45:59.625 250 12456.65 24.32 54544.57 88888.00 2015-09-07 18:45:59.750 250 12456.65 24.30 54544.60 88888.00 2015-09-07 18:45:59.875 250 12456.67 24.27 54544.60 88888.00 2015-09-07 18:46:00.000 250 12456.67 24.23 54544.60 88888.00 2015-09-07 18:46:00.125 250 12456.67 24.15 54544.65 88888.00 2015-09-07 18:46:00.250 250 12456.58 24.12 54544.70 88888.00 2015-09-07 18:46:00.375 250 12456.55 24.15 54544.65 88888.00 2015-09-07 18:46:00.500 250 12456.55 24.12 54544.62 88888.00 2015-09-07 18:46:00.625 250 12456.62 24.10 54544.60 88888.00 2015-09-07 18:46:00.750 250 12456.65 24.10 54544.60 88888.00 2015-09-07 18:46:00.875 250 12456.58 24.10 54544.60 88888.00 2015-09-07 18:46:01.000 250 12456.52 24.15 54544.62 88888.00 2015-09-07 18:46:01.125 250 12456.50 24.23 54544.60 88888.00 2015-09-07 18:46:01.250 250 12456.42 24.32 54544.60 88888.00 2015-09-07 18:46:01.375 250 12456.42 24.40 54544.57 88888.00 2015-09-07 18:46:01.500 250 12456.42 24.50 54544.57 88888.00 2015-09-07 18:46:01.625 250 12456.42 24.57 54544.57 88888.00 2015-09-07 18:46:01.750 250 12456.35 24.65 54544.57 88888.00 2015-09-07 18:46:01.875 250 12456.33 24.73 54544.57 88888.00 2015-09-07 18:46:02.000 250 12456.33 24.77 54544.57 88888.00 2015-09-07 18:46:02.125 250 12456.33 24.80 54544.55 88888.00 2015-09-07 18:46:02.250 250 12456.35 24.88 54544.57 88888.00 2015-09-07 18:46:02.375 250 12456.42 24.88 54544.57 88888.00 2015-09-07 18:46:02.500 250 12456.40 24.90 54544.60 88888.00 2015-09-07 18:46:02.625 250 12456.38 24.88 54544.55 88888.00 2015-09-07 18:46:02.750 250 12456.40 24.98 54544.55 88888.00 2015-09-07 18:46:02.875 250 12456.45 25.02 54544.55 88888.00 2015-09-07 18:46:03.000 250 12456.45 25.10 54544.53 88888.00 2015-09-07 18:46:03.125 250 12456.48 25.15 54544.47 88888.00 2015-09-07 18:46:03.250 250 12456.55 25.23 54544.50 88888.00 2015-09-07 18:46:03.375 250 12456.65 25.27 54544.47 88888.00 2015-09-07 18:46:03.500 250 12456.70 25.32 54544.45 88888.00 2015-09-07 18:46:03.625 250 12456.75 25.35 54544.43 88888.00 2015-09-07 18:46:03.750 250 12456.83 25.38 54544.43 88888.00 2015-09-07 18:46:03.875 250 12456.95 25.40 54544.43 88888.00 2015-09-07 18:46:04.000 250 12456.98 25.43 54544.40 88888.00 2015-09-07 18:46:04.125 250 12457.05 25.43 54544.40 88888.00 2015-09-07 18:46:04.250 250 12457.15 25.43 54544.38 88888.00 2015-09-07 18:46:04.375 250 12457.15 25.43 54544.32 88888.00 2015-09-07 18:46:04.500 250 12457.15 25.43 54544.32 88888.00 2015-09-07 18:46:04.625 250 12457.20 25.43 54544.30 88888.00 2015-09-07 18:46:04.750 250 12457.20 25.48 54544.25 88888.00 2015-09-07 18:46:04.875 250 12457.20 25.52 54544.25 88888.00 2015-09-07 18:46:05.000 250 12457.20 25.60 54544.22 88888.00 2015-09-07 18:46:05.125 250 12457.20 25.65 54544.22 88888.00 2015-09-07 18:46:05.250 250 12457.17 25.70 54544.20 88888.00 2015-09-07 18:46:05.375 250 12457.17 25.75 54544.18 88888.00 2015-09-07 18:46:05.500 250 12457.12 25.80 54544.15 88888.00 2015-09-07 18:46:05.625 250 12457.08 25.82 54544.15 88888.00 2015-09-07 18:46:05.750 250 12457.10 25.80 54544.12 88888.00 2015-09-07 18:46:05.875 250 12457.10 25.75 54544.07 88888.00 2015-09-07 18:46:06.000 250 12457.00 25.73 54544.05 88888.00 2015-09-07 18:46:06.125 250 12457.02 25.73 54544.03 88888.00 2015-09-07 18:46:06.250 250 12457.08 25.65 54544.03 88888.00 2015-09-07 18:46:06.375 250 12457.15 25.60 54543.97 88888.00 2015-09-07 18:46:06.500 250 12457.20 25.55 54543.95 88888.00 2015-09-07 18:46:06.625 250 12457.20 25.55 54543.90 88888.00 2015-09-07 18:46:06.750 250 12457.25 25.57 54543.88 88888.00 2015-09-07 18:46:06.875 250 12457.33 25.55 54543.85 88888.00 2015-09-07 18:46:07.000 250 12457.40 25.55 54543.80 88888.00 2015-09-07 18:46:07.125 250 12457.45 25.55 54543.78 88888.00 2015-09-07 18:46:07.250 250 12457.50 25.52 54543.75 88888.00 2015-09-07 18:46:07.375 250 12457.60 25.48 54543.70 88888.00 2015-09-07 18:46:07.500 250 12457.62 25.38 54543.70 88888.00 2015-09-07 18:46:07.625 250 12457.65 25.30 54543.68 88888.00 2015-09-07 18:46:07.750 250 12457.67 25.23 54543.68 88888.00 2015-09-07 18:46:07.875 250 12457.67 25.12 54543.65 88888.00 2015-09-07 18:46:08.000 250 12457.70 25.05 54543.65 88888.00 2015-09-07 18:46:08.125 250 12457.73 24.98 54543.68 88888.00 2015-09-07 18:46:08.250 250 12457.67 24.90 54543.60 88888.00 2015-09-07 18:46:08.375 250 12457.67 24.88 54543.60 88888.00 2015-09-07 18:46:08.500 250 12457.65 24.85 54543.57 88888.00 2015-09-07 18:46:08.625 250 12457.65 24.82 54543.57 88888.00 2015-09-07 18:46:08.750 250 12457.65 24.82 54543.55 88888.00 2015-09-07 18:46:08.875 250 12457.65 24.85 54543.53 88888.00 2015-09-07 18:46:09.000 250 12457.70 24.85 54543.50 88888.00 2015-09-07 18:46:09.125 250 12457.80 24.88 54543.47 88888.00 2015-09-07 18:46:09.250 250 12457.83 24.82 54543.47 88888.00 2015-09-07 18:46:09.375 250 12457.88 24.82 54543.45 88888.00 2015-09-07 18:46:09.500 250 12457.95 24.80 54543.43 88888.00 2015-09-07 18:46:09.625 250 12457.98 24.80 54543.43 88888.00 2015-09-07 18:46:09.750 250 12457.92 24.75 54543.40 88888.00 2015-09-07 18:46:09.875 250 12457.90 24.75 54543.38 88888.00 2015-09-07 18:46:10.000 250 12457.98 24.73 54543.38 88888.00 2015-09-07 18:46:10.125 250 12458.02 24.65 54543.38 88888.00 2015-09-07 18:46:10.250 250 12458.00 24.52 54543.38 88888.00 2015-09-07 18:46:10.375 250 12458.00 24.48 54543.38 88888.00 2015-09-07 18:46:10.500 250 12458.02 24.35 54543.38 88888.00 2015-09-07 18:46:10.625 250 12458.02 24.23 54543.38 88888.00 2015-09-07 18:46:10.750 250 12458.00 24.07 54543.38 88888.00 2015-09-07 18:46:10.875 250 12458.02 24.00 54543.38 88888.00 2015-09-07 18:46:11.000 250 12458.00 23.88 54543.38 88888.00 2015-09-07 18:46:11.125 250 12458.02 23.80 54543.35 88888.00 2015-09-07 18:46:11.250 250 12458.12 23.65 54543.35 88888.00 2015-09-07 18:46:11.375 250 12458.20 23.55 54543.35 88888.00 2015-09-07 18:46:11.500 250 12458.15 23.48 54543.35 88888.00 2015-09-07 18:46:11.625 250 12458.17 23.40 54543.32 88888.00 2015-09-07 18:46:11.750 250 12458.17 23.32 54543.30 88888.00 2015-09-07 18:46:11.875 250 12458.17 23.20 54543.32 88888.00 2015-09-07 18:46:12.000 250 12458.15 23.05 54543.32 88888.00 2015-09-07 18:46:12.125 250 12458.12 22.95 54543.35 88888.00 2015-09-07 18:46:12.250 250 12458.15 22.82 54543.38 88888.00 2015-09-07 18:46:12.375 250 12458.20 22.75 54543.38 88888.00 2015-09-07 18:46:12.500 250 12458.15 22.65 54543.38 88888.00 2015-09-07 18:46:12.625 250 12458.15 22.55 54543.38 88888.00 2015-09-07 18:46:12.750 250 12458.17 22.45 54543.35 88888.00 2015-09-07 18:46:12.875 250 12458.17 22.40 54543.40 88888.00 2015-09-07 18:46:13.000 250 12458.17 22.30 54543.43 88888.00 2015-09-07 18:46:13.125 250 12458.17 22.23 54543.45 88888.00 2015-09-07 18:46:13.250 250 12458.17 22.12 54543.45 88888.00 2015-09-07 18:46:13.375 250 12458.17 22.10 54543.45 88888.00 2015-09-07 18:46:13.500 250 12458.15 22.02 54543.45 88888.00 2015-09-07 18:46:13.625 250 12458.12 21.93 54543.43 88888.00 2015-09-07 18:46:13.750 250 12458.10 21.88 54543.43 88888.00 2015-09-07 18:46:13.875 250 12458.05 21.85 54543.45 88888.00 2015-09-07 18:46:14.000 250 12458.08 21.80 54543.45 88888.00 2015-09-07 18:46:14.125 250 12458.15 21.73 54543.47 88888.00 2015-09-07 18:46:14.250 250 12458.12 21.62 54543.47 88888.00 2015-09-07 18:46:14.375 250 12458.12 21.60 54543.47 88888.00 2015-09-07 18:46:14.500 250 12458.12 21.57 54543.50 88888.00 2015-09-07 18:46:14.625 250 12458.10 21.52 54543.50 88888.00 2015-09-07 18:46:14.750 250 12458.05 21.45 54543.50 88888.00 2015-09-07 18:46:14.875 250 12458.00 21.43 54543.50 88888.00 2015-09-07 18:46:15.000 250 12457.95 21.43 54543.53 88888.00 2015-09-07 18:46:15.125 250 12457.88 21.40 54543.55 88888.00 2015-09-07 18:46:15.250 250 12457.80 21.40 54543.57 88888.00 2015-09-07 18:46:15.375 250 12457.77 21.48 54543.57 88888.00 2015-09-07 18:46:15.500 250 12457.75 21.55 54543.57 88888.00 2015-09-07 18:46:15.625 250 12457.73 21.65 54543.60 88888.00 2015-09-07 18:46:15.750 250 12457.75 21.75 54543.60 88888.00 2015-09-07 18:46:15.875 250 12457.70 21.88 54543.60 88888.00 2015-09-07 18:46:16.000 250 12457.65 21.98 54543.57 88888.00 2015-09-07 18:46:16.125 250 12457.65 22.07 54543.60 88888.00 2015-09-07 18:46:16.250 250 12457.65 22.15 54543.62 88888.00 2015-09-07 18:46:16.375 250 12457.62 22.20 54543.62 88888.00 2015-09-07 18:46:16.500 250 12457.60 22.23 54543.62 88888.00 2015-09-07 18:46:16.625 250 12457.60 22.25 54543.65 88888.00 2015-09-07 18:46:16.750 250 12457.62 22.25 54543.65 88888.00 2015-09-07 18:46:16.875 250 12457.65 22.20 54543.65 88888.00 2015-09-07 18:46:17.000 250 12457.62 22.20 54543.65 88888.00 2015-09-07 18:46:17.125 250 12457.62 22.20 54543.68 88888.00 2015-09-07 18:46:17.250 250 12457.60 22.15 54543.68 88888.00 2015-09-07 18:46:17.375 250 12457.62 22.10 54543.62 88888.00 2015-09-07 18:46:17.500 250 12457.58 22.07 54543.65 88888.00 2015-09-07 18:46:17.625 250 12457.55 22.05 54543.68 88888.00 2015-09-07 18:46:17.750 250 12457.52 22.02 54543.70 88888.00 2015-09-07 18:46:17.875 250 12457.48 22.02 54543.68 88888.00 2015-09-07 18:46:18.000 250 12457.45 21.98 54543.68 88888.00 2015-09-07 18:46:18.125 250 12457.45 21.95 54543.68 88888.00 2015-09-07 18:46:18.250 250 12457.40 21.95 54543.70 88888.00 2015-09-07 18:46:18.375 250 12457.40 21.98 54543.70 88888.00 2015-09-07 18:46:18.500 250 12457.42 21.95 54543.70 88888.00 2015-09-07 18:46:18.625 250 12457.42 21.93 54543.70 88888.00 2015-09-07 18:46:18.750 250 12457.55 21.98 54543.70 88888.00 2015-09-07 18:46:18.875 250 12457.52 21.98 54543.70 88888.00 2015-09-07 18:46:19.000 250 12457.48 21.95 54543.68 88888.00 2015-09-07 18:46:19.125 250 12457.48 21.95 54543.68 88888.00 2015-09-07 18:46:19.250 250 12457.48 21.95 54543.70 88888.00 2015-09-07 18:46:19.375 250 12457.48 21.98 54543.68 88888.00 2015-09-07 18:46:19.500 250 12457.50 22.00 54543.68 88888.00 2015-09-07 18:46:19.625 250 12457.50 22.02 54543.65 88888.00 2015-09-07 18:46:19.750 250 12457.48 22.07 54543.68 88888.00 2015-09-07 18:46:19.875 250 12457.42 22.12 54543.68 88888.00 2015-09-07 18:46:20.000 250 12457.42 22.15 54543.68 88888.00 2015-09-07 18:46:20.125 250 12457.40 22.20 54543.70 88888.00 2015-09-07 18:46:20.250 250 12457.42 22.20 54543.72 88888.00 2015-09-07 18:46:20.375 250 12457.50 22.20 54543.68 88888.00 2015-09-07 18:46:20.500 250 12457.50 22.25 54543.68 88888.00 2015-09-07 18:46:20.625 250 12457.52 22.27 54543.68 88888.00 2015-09-07 18:46:20.750 250 12457.55 22.27 54543.65 88888.00 2015-09-07 18:46:20.875 250 12457.52 22.27 54543.68 88888.00 2015-09-07 18:46:21.000 250 12457.55 22.32 54543.68 88888.00 2015-09-07 18:46:21.125 250 12457.58 22.32 54543.68 88888.00 2015-09-07 18:46:21.250 250 12457.65 22.35 54543.62 88888.00 2015-09-07 18:46:21.375 250 12457.73 22.32 54543.62 88888.00 2015-09-07 18:46:21.500 250 12457.73 22.32 54543.62 88888.00 2015-09-07 18:46:21.625 250 12457.75 22.32 54543.60 88888.00 2015-09-07 18:46:21.750 250 12457.80 22.35 54543.60 88888.00 2015-09-07 18:46:21.875 250 12457.85 22.40 54543.62 88888.00 2015-09-07 18:46:22.000 250 12457.90 22.45 54543.57 88888.00 2015-09-07 18:46:22.125 250 12457.95 22.48 54543.53 88888.00 2015-09-07 18:46:22.250 250 12457.98 22.57 54543.57 88888.00 2015-09-07 18:46:22.375 250 12458.02 22.70 54543.55 88888.00 2015-09-07 18:46:22.500 250 12458.05 22.85 54543.55 88888.00 2015-09-07 18:46:22.625 250 12458.08 22.98 54543.57 88888.00 2015-09-07 18:46:22.750 250 12458.12 23.12 54543.55 88888.00 2015-09-07 18:46:22.875 250 12458.15 23.23 54543.50 88888.00 2015-09-07 18:46:23.000 250 12458.12 23.32 54543.47 88888.00 2015-09-07 18:46:23.125 250 12458.12 23.43 54543.53 88888.00 2015-09-07 18:46:23.250 250 12458.20 23.57 54543.55 88888.00 2015-09-07 18:46:23.375 250 12458.27 23.65 54543.55 88888.00 2015-09-07 18:46:23.500 250 12458.25 23.75 54543.53 88888.00 2015-09-07 18:46:23.625 250 12458.23 23.90 54543.53 88888.00 2015-09-07 18:46:23.750 250 12458.20 24.00 54543.53 88888.00 2015-09-07 18:46:23.875 250 12458.20 24.07 54543.53 88888.00 2015-09-07 18:46:24.000 250 12458.23 24.12 54543.53 88888.00 2015-09-07 18:46:24.125 250 12458.25 24.18 54543.53 88888.00 2015-09-07 18:46:24.250 250 12458.23 24.23 54543.53 88888.00 2015-09-07 18:46:24.375 250 12458.30 24.25 54543.50 88888.00 2015-09-07 18:46:24.500 250 12458.35 24.25 54543.50 88888.00 2015-09-07 18:46:24.625 250 12458.38 24.30 54543.53 88888.00 2015-09-07 18:46:24.750 250 12458.38 24.35 54543.55 88888.00 2015-09-07 18:46:24.875 250 12458.35 24.38 54543.55 88888.00 2015-09-07 18:46:25.000 250 12458.35 24.40 54543.53 88888.00 2015-09-07 18:46:25.125 250 12458.38 24.45 54543.55 88888.00 2015-09-07 18:46:25.250 250 12458.42 24.48 54543.55 88888.00 2015-09-07 18:46:25.375 250 12458.42 24.52 54543.55 88888.00 2015-09-07 18:46:25.500 250 12458.35 24.55 54543.57 88888.00 2015-09-07 18:46:25.625 250 12458.35 24.60 54543.57 88888.00 2015-09-07 18:46:25.750 250 12458.38 24.65 54543.55 88888.00 2015-09-07 18:46:25.875 250 12458.33 24.75 54543.55 88888.00 2015-09-07 18:46:26.000 250 12458.33 24.80 54543.55 88888.00 2015-09-07 18:46:26.125 250 12458.35 24.93 54543.55 88888.00 2015-09-07 18:46:26.250 250 12458.30 25.02 54543.55 88888.00 2015-09-07 18:46:26.375 250 12458.30 25.15 54543.55 88888.00 2015-09-07 18:46:26.500 250 12458.35 25.25 54543.55 88888.00 2015-09-07 18:46:26.625 250 12458.42 25.38 54543.55 88888.00 2015-09-07 18:46:26.750 250 12458.42 25.48 54543.53 88888.00 2015-09-07 18:46:26.875 250 12458.42 25.57 54543.53 88888.00 2015-09-07 18:46:27.000 250 12458.42 25.65 54543.53 88888.00 2015-09-07 18:46:27.125 250 12458.42 25.75 54543.53 88888.00 2015-09-07 18:46:27.250 250 12458.38 25.90 54543.53 88888.00 2015-09-07 18:46:27.375 250 12458.42 26.10 54543.50 88888.00 2015-09-07 18:46:27.500 250 12458.48 26.25 54543.50 88888.00 2015-09-07 18:46:27.625 250 12458.48 26.40 54543.50 88888.00 2015-09-07 18:46:27.750 250 12458.48 26.55 54543.53 88888.00 2015-09-07 18:46:27.875 250 12458.52 26.73 54543.50 88888.00 2015-09-07 18:46:28.000 250 12458.48 26.88 54543.50 88888.00 2015-09-07 18:46:28.125 250 12458.45 27.00 54543.50 88888.00 2015-09-07 18:46:28.250 250 12458.48 27.15 54543.53 88888.00 2015-09-07 18:46:28.375 250 12458.58 27.27 54543.55 88888.00 2015-09-07 18:46:28.500 250 12458.58 27.38 54543.53 88888.00 2015-09-07 18:46:28.625 250 12458.52 27.45 54543.55 88888.00 2015-09-07 18:46:28.750 250 12458.58 27.62 54543.55 88888.00 2015-09-07 18:46:28.875 250 12458.58 27.82 54543.55 88888.00 2015-09-07 18:46:29.000 250 12458.58 28.07 54543.50 88888.00 2015-09-07 18:46:29.125 250 12458.52 28.25 54543.50 88888.00 2015-09-07 18:46:29.250 250 12458.45 28.52 54543.53 88888.00 2015-09-07 18:46:29.375 250 12458.45 28.75 54543.53 88888.00 2015-09-07 18:46:29.500 250 12458.35 28.95 54543.47 88888.00 2015-09-07 18:46:29.625 250 12458.20 29.15 54543.45 88888.00 2015-09-07 18:46:29.750 250 12458.08 29.35 54543.45 88888.00 2015-09-07 18:46:29.875 250 12458.08 29.50 54543.45 88888.00 2015-09-07 18:46:30.000 250 12458.02 29.65 54543.47 88888.00 2015-09-07 18:46:30.125 250 12458.02 29.82 54543.45 88888.00 2015-09-07 18:46:30.250 250 12458.00 29.95 54543.47 88888.00 2015-09-07 18:46:30.375 250 12458.00 30.05 54543.43 88888.00 2015-09-07 18:46:30.500 250 12457.95 30.20 54543.40 88888.00 2015-09-07 18:46:30.625 250 12457.95 30.32 54543.40 88888.00 2015-09-07 18:46:30.750 250 12458.02 30.45 54543.43 88888.00 2015-09-07 18:46:30.875 250 12457.98 30.55 54543.40 88888.00 2015-09-07 18:46:31.000 250 12457.90 30.60 54543.38 88888.00 2015-09-07 18:46:31.125 250 12457.90 30.68 54543.40 88888.00 2015-09-07 18:46:31.250 250 12458.00 30.70 54543.38 88888.00 2015-09-07 18:46:31.375 250 12458.08 30.73 54543.35 88888.00 2015-09-07 18:46:31.500 250 12458.10 30.77 54543.35 88888.00 2015-09-07 18:46:31.625 250 12458.08 30.77 54543.38 88888.00 2015-09-07 18:46:31.750 250 12458.05 30.77 54543.38 88888.00 2015-09-07 18:46:31.875 250 12458.05 30.77 54543.32 88888.00 2015-09-07 18:46:32.000 250 12457.98 30.77 54543.32 88888.00 2015-09-07 18:46:32.125 250 12458.02 30.77 54543.32 88888.00 2015-09-07 18:46:32.250 250 12458.10 30.73 54543.32 88888.00 2015-09-07 18:46:32.375 250 12458.05 30.75 54543.35 88888.00 2015-09-07 18:46:32.500 250 12458.00 30.75 54543.32 88888.00 2015-09-07 18:46:32.625 250 12458.02 30.73 54543.32 88888.00 2015-09-07 18:46:32.750 250 12458.02 30.70 54543.32 88888.00 2015-09-07 18:46:32.875 250 12458.02 30.70 54543.35 88888.00 2015-09-07 18:46:33.000 250 12457.98 30.68 54543.38 88888.00 2015-09-07 18:46:33.125 250 12458.02 30.65 54543.38 88888.00 2015-09-07 18:46:33.250 250 12458.08 30.57 54543.40 88888.00 2015-09-07 18:46:33.375 250 12458.05 30.55 54543.38 88888.00 2015-09-07 18:46:33.500 250 12458.02 30.50 54543.35 88888.00 2015-09-07 18:46:33.625 250 12458.02 30.45 54543.38 88888.00 2015-09-07 18:46:33.750 250 12458.00 30.40 54543.38 88888.00 2015-09-07 18:46:33.875 250 12458.00 30.35 54543.40 88888.00 2015-09-07 18:46:34.000 250 12457.98 30.30 54543.40 88888.00 2015-09-07 18:46:34.125 250 12457.95 30.25 54543.43 88888.00 2015-09-07 18:46:34.250 250 12457.88 30.20 54543.45 88888.00 2015-09-07 18:46:34.375 250 12457.83 30.15 54543.47 88888.00 2015-09-07 18:46:34.500 250 12457.88 30.07 54543.47 88888.00 2015-09-07 18:46:34.625 250 12457.90 30.02 54543.47 88888.00 2015-09-07 18:46:34.750 250 12457.88 29.98 54543.45 88888.00 2015-09-07 18:46:34.875 250 12457.77 29.98 54543.50 88888.00 2015-09-07 18:46:35.000 250 12457.70 29.95 54543.50 88888.00 2015-09-07 18:46:35.125 250 12457.73 29.90 54543.50 88888.00 2015-09-07 18:46:35.250 250 12457.67 29.82 54543.55 88888.00 2015-09-07 18:46:35.375 250 12457.67 29.82 54543.55 88888.00 2015-09-07 18:46:35.500 250 12457.73 29.77 54543.55 88888.00 2015-09-07 18:46:35.625 250 12457.77 29.73 54543.55 88888.00 2015-09-07 18:46:35.750 250 12457.83 29.70 54543.57 88888.00 2015-09-07 18:46:35.875 250 12457.88 29.68 54543.60 88888.00 2015-09-07 18:46:36.000 250 12457.90 29.60 54543.57 88888.00 2015-09-07 18:46:36.125 250 12457.92 29.57 54543.60 88888.00 2015-09-07 18:46:36.250 250 12457.88 29.57 54543.65 88888.00 2015-09-07 18:46:36.375 250 12457.88 29.65 54543.65 88888.00 2015-09-07 18:46:36.500 250 12457.88 29.70 54543.68 88888.00 2015-09-07 18:46:36.625 250 12457.92 29.73 54543.65 88888.00 2015-09-07 18:46:36.750 250 12457.95 29.82 54543.65 88888.00 2015-09-07 18:46:36.875 250 12457.98 29.93 54543.62 88888.00 2015-09-07 18:46:37.000 250 12458.02 30.02 54543.62 88888.00 2015-09-07 18:46:37.125 250 12458.10 30.07 54543.65 88888.00 2015-09-07 18:46:37.250 250 12458.17 30.15 54543.65 88888.00 2015-09-07 18:46:37.375 250 12458.30 30.23 54543.68 88888.00 2015-09-07 18:46:37.500 250 12458.35 30.30 54543.68 88888.00 2015-09-07 18:46:37.625 250 12458.27 30.32 54543.68 88888.00 2015-09-07 18:46:37.750 250 12458.33 30.40 54543.68 88888.00 2015-09-07 18:46:37.875 250 12458.40 30.45 54543.70 88888.00 2015-09-07 18:46:38.000 250 12458.40 30.50 54543.70 88888.00 2015-09-07 18:46:38.125 250 12458.38 30.55 54543.70 88888.00 2015-09-07 18:46:38.250 250 12458.38 30.60 54543.70 88888.00 2015-09-07 18:46:38.375 250 12458.50 30.65 54543.75 88888.00 2015-09-07 18:46:38.500 250 12458.52 30.65 54543.75 88888.00 2015-09-07 18:46:38.625 250 12458.55 30.70 54543.75 88888.00 2015-09-07 18:46:38.750 250 12458.60 30.75 54543.78 88888.00 2015-09-07 18:46:38.875 250 12458.67 30.77 54543.78 88888.00 2015-09-07 18:46:39.000 250 12458.77 30.82 54543.70 88888.00 2015-09-07 18:46:39.125 250 12458.85 30.90 54543.75 88888.00 2015-09-07 18:46:39.250 250 12458.90 30.98 54543.75 88888.00 2015-09-07 18:46:39.375 250 12458.90 31.07 54543.75 88888.00 2015-09-07 18:46:39.500 250 12458.98 31.18 54543.72 88888.00 2015-09-07 18:46:39.625 250 12459.08 31.32 54543.72 88888.00 2015-09-07 18:46:39.750 250 12459.08 31.50 54543.68 88888.00 2015-09-07 18:46:39.875 250 12459.10 31.65 54543.65 88888.00 2015-09-07 18:46:40.000 250 12459.15 31.82 54543.68 88888.00 2015-09-07 18:46:40.125 250 12459.17 31.95 54543.65 88888.00 2015-09-07 18:46:40.250 250 12459.23 32.08 54543.68 88888.00 2015-09-07 18:46:40.375 250 12459.25 32.17 54543.65 88888.00 2015-09-07 18:46:40.500 250 12459.20 32.27 54543.60 88888.00 2015-09-07 18:46:40.625 250 12459.25 32.38 54543.62 88888.00 2015-09-07 18:46:40.750 250 12459.33 32.52 54543.65 88888.00 2015-09-07 18:46:40.875 250 12459.33 32.65 54543.68 88888.00 2015-09-07 18:46:41.000 250 12459.33 32.73 54543.65 88888.00 2015-09-07 18:46:41.125 250 12459.38 32.83 54543.65 88888.00 2015-09-07 18:46:41.250 250 12459.35 32.90 54543.65 88888.00 2015-09-07 18:46:41.375 250 12459.38 32.98 54543.68 88888.00 2015-09-07 18:46:41.500 250 12459.40 33.05 54543.65 88888.00 2015-09-07 18:46:41.625 250 12459.52 33.12 54543.65 88888.00 2015-09-07 18:46:41.750 250 12459.50 33.20 54543.65 88888.00 2015-09-07 18:46:41.875 250 12459.52 33.27 54543.68 88888.00 2015-09-07 18:46:42.000 250 12459.60 33.30 54543.65 88888.00 2015-09-07 18:46:42.125 250 12459.75 33.38 54543.62 88888.00 2015-09-07 18:46:42.250 250 12459.80 33.45 54543.68 88888.00 2015-09-07 18:46:42.375 250 12459.90 33.52 54543.68 88888.00 2015-09-07 18:46:42.500 250 12459.92 33.58 54543.68 88888.00 2015-09-07 18:46:42.625 250 12460.02 33.60 54543.65 88888.00 2015-09-07 18:46:42.750 250 12460.12 33.60 54543.68 88888.00 2015-09-07 18:46:42.875 250 12460.20 33.60 54543.70 88888.00 2015-09-07 18:46:43.000 250 12460.25 33.60 54543.70 88888.00 2015-09-07 18:46:43.125 250 12460.33 33.65 54543.72 88888.00 2015-09-07 18:46:43.250 250 12460.40 33.62 54543.75 88888.00 2015-09-07 18:46:43.375 250 12460.52 33.62 54543.72 88888.00 2015-09-07 18:46:43.500 250 12460.55 33.65 54543.75 88888.00 2015-09-07 18:46:43.625 250 12460.60 33.67 54543.75 88888.00 2015-09-07 18:46:43.750 250 12460.67 33.70 54543.75 88888.00 2015-09-07 18:46:43.875 250 12460.77 33.70 54543.78 88888.00 2015-09-07 18:46:44.000 250 12460.85 33.70 54543.78 88888.00 2015-09-07 18:46:44.125 250 12460.88 33.70 54543.78 88888.00 2015-09-07 18:46:44.250 250 12460.88 33.73 54543.82 88888.00 2015-09-07 18:46:44.375 250 12460.90 33.77 54543.82 88888.00 2015-09-07 18:46:44.500 250 12460.98 33.80 54543.85 88888.00 2015-09-07 18:46:44.625 250 12461.10 33.83 54543.85 88888.00 2015-09-07 18:46:44.750 250 12461.15 33.80 54543.85 88888.00 2015-09-07 18:46:44.875 250 12461.15 33.85 54543.85 88888.00 2015-09-07 18:46:45.000 250 12461.20 33.85 54543.85 88888.00 2015-09-07 18:46:45.125 250 12461.23 33.90 54543.88 88888.00 2015-09-07 18:46:45.250 250 12461.30 33.92 54543.90 88888.00 2015-09-07 18:46:45.375 250 12461.30 33.95 54543.93 88888.00 2015-09-07 18:46:45.500 250 12461.30 33.92 54543.93 88888.00 2015-09-07 18:46:45.625 250 12461.30 33.92 54543.95 88888.00 2015-09-07 18:46:45.750 250 12461.38 33.92 54543.95 88888.00 2015-09-07 18:46:45.875 250 12461.42 33.98 54544.00 88888.00 2015-09-07 18:46:46.000 250 12461.45 33.95 54544.00 88888.00 2015-09-07 18:46:46.125 250 12461.42 33.92 54544.03 88888.00 2015-09-07 18:46:46.250 250 12461.42 33.90 54544.05 88888.00 2015-09-07 18:46:46.375 250 12461.48 33.88 54544.05 88888.00 2015-09-07 18:46:46.500 250 12461.52 33.88 54544.07 88888.00 2015-09-07 18:46:46.625 250 12461.50 33.88 54544.07 88888.00 2015-09-07 18:46:46.750 250 12461.42 33.85 54544.07 88888.00 2015-09-07 18:46:46.875 250 12461.42 33.83 54544.07 88888.00 2015-09-07 18:46:47.000 250 12461.48 33.83 54544.10 88888.00 2015-09-07 18:46:47.125 250 12461.50 33.85 54544.10 88888.00 2015-09-07 18:46:47.250 250 12461.45 33.90 54544.07 88888.00 2015-09-07 18:46:47.375 250 12461.50 33.90 54544.05 88888.00 2015-09-07 18:46:47.500 250 12461.55 33.88 54544.12 88888.00 2015-09-07 18:46:47.625 250 12461.58 33.85 54544.15 88888.00 2015-09-07 18:46:47.750 250 12461.62 33.85 54544.20 88888.00 2015-09-07 18:46:47.875 250 12461.62 33.85 54544.20 88888.00 2015-09-07 18:46:48.000 250 12461.62 33.88 54544.22 88888.00 2015-09-07 18:46:48.125 250 12461.65 34.00 54544.25 88888.00 2015-09-07 18:46:48.250 250 12461.65 34.05 54544.28 88888.00 2015-09-07 18:46:48.375 250 12461.62 34.10 54544.25 88888.00 2015-09-07 18:46:48.500 250 12461.62 34.10 54544.30 88888.00 2015-09-07 18:46:48.625 250 12461.77 34.15 54544.35 88888.00 2015-09-07 18:46:48.750 250 12461.85 34.17 54544.35 88888.00 2015-09-07 18:46:48.875 250 12461.80 34.17 54544.38 88888.00 2015-09-07 18:46:49.000 250 12461.77 34.20 54544.32 88888.00 2015-09-07 18:46:49.125 250 12461.75 34.30 54544.38 88888.00 2015-09-07 18:46:49.250 250 12461.77 34.38 54544.43 88888.00 2015-09-07 18:46:49.375 250 12461.92 34.48 54544.45 88888.00 2015-09-07 18:46:49.500 250 12461.95 34.52 54544.47 88888.00 2015-09-07 18:46:49.625 250 12461.98 34.58 54544.45 88888.00 2015-09-07 18:46:49.750 250 12462.00 34.60 54544.47 88888.00 2015-09-07 18:46:49.875 250 12462.10 34.62 54544.50 88888.00 2015-09-07 18:46:50.000 250 12462.12 34.62 54544.47 88888.00 2015-09-07 18:46:50.125 250 12462.20 34.62 54544.53 88888.00 2015-09-07 18:46:50.250 250 12462.27 34.58 54544.55 88888.00 2015-09-07 18:46:50.375 250 12462.27 34.62 54544.55 88888.00 2015-09-07 18:46:50.500 250 12462.25 34.65 54544.57 88888.00 2015-09-07 18:46:50.625 250 12462.27 34.65 54544.60 88888.00 2015-09-07 18:46:50.750 250 12462.30 34.65 54544.62 88888.00 2015-09-07 18:46:50.875 250 12462.35 34.67 54544.65 88888.00 2015-09-07 18:46:51.000 250 12462.38 34.65 54544.68 88888.00 2015-09-07 18:46:51.125 250 12462.40 34.62 54544.68 88888.00 2015-09-07 18:46:51.250 250 12462.42 34.60 54544.72 88888.00 2015-09-07 18:46:51.375 250 12462.48 34.60 54544.72 88888.00 2015-09-07 18:46:51.500 250 12462.55 34.60 54544.72 88888.00 2015-09-07 18:46:51.625 250 12462.60 34.60 54544.75 88888.00 2015-09-07 18:46:51.750 250 12462.58 34.55 54544.78 88888.00 2015-09-07 18:46:51.875 250 12462.60 34.50 54544.80 88888.00 2015-09-07 18:46:52.000 250 12462.58 34.45 54544.80 88888.00 2015-09-07 18:46:52.125 250 12462.58 34.40 54544.85 88888.00 2015-09-07 18:46:52.250 250 12462.58 34.33 54544.88 88888.00 2015-09-07 18:46:52.375 250 12462.55 34.35 54544.88 88888.00 2015-09-07 18:46:52.500 250 12462.50 34.33 54544.93 88888.00 2015-09-07 18:46:52.625 250 12462.45 34.27 54544.93 88888.00 2015-09-07 18:46:52.750 250 12462.42 34.27 54544.97 88888.00 2015-09-07 18:46:52.875 250 12462.42 34.30 54545.03 88888.00 2015-09-07 18:46:53.000 250 12462.45 34.30 54545.05 88888.00 2015-09-07 18:46:53.125 250 12462.40 34.30 54545.10 88888.00 2015-09-07 18:46:53.250 250 12462.33 34.25 54545.12 88888.00 2015-09-07 18:46:53.375 250 12462.27 34.25 54545.15 88888.00 2015-09-07 18:46:53.500 250 12462.27 34.27 54545.18 88888.00 2015-09-07 18:46:53.625 250 12462.27 34.25 54545.20 88888.00 2015-09-07 18:46:53.750 250 12462.23 34.25 54545.22 88888.00 2015-09-07 18:46:53.875 250 12462.25 34.33 54545.25 88888.00 2015-09-07 18:46:54.000 250 12462.25 34.35 54545.28 88888.00 2015-09-07 18:46:54.125 250 12462.20 34.35 54545.28 88888.00 2015-09-07 18:46:54.250 250 12462.15 34.38 54545.32 88888.00 2015-09-07 18:46:54.375 250 12462.12 34.42 54545.32 88888.00 2015-09-07 18:46:54.500 250 12462.10 34.48 54545.35 88888.00 2015-09-07 18:46:54.625 250 12462.08 34.55 54545.40 88888.00 2015-09-07 18:46:54.750 250 12462.10 34.58 54545.40 88888.00 2015-09-07 18:46:54.875 250 12462.08 34.65 54545.40 88888.00 2015-09-07 18:46:55.000 250 12462.05 34.70 54545.47 88888.00 2015-09-07 18:46:55.125 250 12462.02 34.75 54545.50 88888.00 2015-09-07 18:46:55.250 250 12461.98 34.73 54545.50 88888.00 2015-09-07 18:46:55.375 250 12462.00 34.77 54545.50 88888.00 2015-09-07 18:46:55.500 250 12461.95 34.80 54545.53 88888.00 2015-09-07 18:46:55.625 250 12461.92 34.83 54545.55 88888.00 2015-09-07 18:46:55.750 250 12461.92 34.88 54545.55 88888.00 2015-09-07 18:46:55.875 250 12461.90 34.92 54545.57 88888.00 2015-09-07 18:46:56.000 250 12461.88 34.98 54545.60 88888.00 2015-09-07 18:46:56.125 250 12461.88 34.98 54545.62 88888.00 2015-09-07 18:46:56.250 250 12461.88 34.98 54545.65 88888.00 2015-09-07 18:46:56.375 250 12461.85 35.00 54545.65 88888.00 2015-09-07 18:46:56.500 250 12461.85 35.02 54545.70 88888.00 2015-09-07 18:46:56.625 250 12461.77 35.08 54545.70 88888.00 2015-09-07 18:46:56.750 250 12461.73 35.15 54545.72 88888.00 2015-09-07 18:46:56.875 250 12461.73 35.25 54545.78 88888.00 2015-09-07 18:46:57.000 250 12461.77 35.35 54545.78 88888.00 2015-09-07 18:46:57.125 250 12461.75 35.45 54545.82 88888.00 2015-09-07 18:46:57.250 250 12461.65 35.50 54545.85 88888.00 2015-09-07 18:46:57.375 250 12461.58 35.55 54545.82 88888.00 2015-09-07 18:46:57.500 250 12461.50 35.60 54545.85 88888.00 2015-09-07 18:46:57.625 250 12461.48 35.65 54545.90 88888.00 2015-09-07 18:46:57.750 250 12461.45 35.67 54545.95 88888.00 2015-09-07 18:46:57.875 250 12461.40 35.65 54545.97 88888.00 2015-09-07 18:46:58.000 250 12461.30 35.62 54545.97 88888.00 2015-09-07 18:46:58.125 250 12461.25 35.65 54546.00 88888.00 2015-09-07 18:46:58.250 250 12461.17 35.62 54546.05 88888.00 2015-09-07 18:46:58.375 250 12461.20 35.60 54546.10 88888.00 2015-09-07 18:46:58.500 250 12461.17 35.62 54546.12 88888.00 2015-09-07 18:46:58.625 250 12461.08 35.65 54546.18 88888.00 2015-09-07 18:46:58.750 250 12461.02 35.67 54546.18 88888.00 2015-09-07 18:46:58.875 250 12460.98 35.70 54546.18 88888.00 2015-09-07 18:46:59.000 250 12460.98 35.70 54546.18 88888.00 2015-09-07 18:46:59.125 250 12460.92 35.70 54546.20 88888.00 2015-09-07 18:46:59.250 250 12460.85 35.73 54546.25 88888.00 2015-09-07 18:46:59.375 250 12460.77 35.73 54546.28 88888.00 2015-09-07 18:46:59.500 250 12460.70 35.77 54546.30 88888.00 2015-09-07 18:46:59.625 250 12460.65 35.80 54546.32 88888.00 2015-09-07 18:46:59.750 250 12460.58 35.80 54546.35 88888.00 2015-09-07 18:46:59.875 250 12460.50 35.83 54546.38 88888.00 2015-09-07 18:47:00.000 250 12460.38 35.77 54546.40 88888.00 2015-09-07 18:47:00.125 250 12460.33 35.73 54546.43 88888.00 2015-09-07 18:47:00.250 250 12460.23 35.67 54546.47 88888.00 2015-09-07 18:47:00.375 250 12460.17 35.67 54546.53 88888.00 2015-09-07 18:47:00.500 250 12460.05 35.60 54546.55 88888.00 2015-09-07 18:47:00.625 250 12459.98 35.55 54546.60 88888.00 2015-09-07 18:47:00.750 250 12459.85 35.48 54546.62 88888.00 2015-09-07 18:47:00.875 250 12459.73 35.40 54546.68 88888.00 2015-09-07 18:47:01.000 250 12459.60 35.33 54546.68 88888.00 2015-09-07 18:47:01.125 250 12459.48 35.27 54546.72 88888.00 2015-09-07 18:47:01.250 250 12459.40 35.23 54546.78 88888.00 2015-09-07 18:47:01.375 250 12459.40 35.20 54546.80 88888.00 2015-09-07 18:47:01.500 250 12459.33 35.17 54546.82 88888.00 2015-09-07 18:47:01.625 250 12459.27 35.17 54546.85 88888.00 2015-09-07 18:47:01.750 250 12459.27 35.17 54546.85 88888.00 2015-09-07 18:47:01.875 250 12459.25 35.17 54546.85 88888.00 2015-09-07 18:47:02.000 250 12459.20 35.10 54546.85 88888.00 2015-09-07 18:47:02.125 250 12459.10 35.05 54546.90 88888.00 2015-09-07 18:47:02.250 250 12459.02 35.00 54546.95 88888.00 2015-09-07 18:47:02.375 250 12458.98 34.95 54546.97 88888.00 2015-09-07 18:47:02.500 250 12458.85 34.85 54547.03 88888.00 2015-09-07 18:47:02.625 250 12458.75 34.77 54547.07 88888.00 2015-09-07 18:47:02.750 250 12458.62 34.67 54547.07 88888.00 2015-09-07 18:47:02.875 250 12458.50 34.62 54547.07 88888.00 2015-09-07 18:47:03.000 250 12458.42 34.55 54547.10 88888.00 2015-09-07 18:47:03.125 250 12458.38 34.52 54547.15 88888.00 2015-09-07 18:47:03.250 250 12458.27 34.50 54547.15 88888.00 2015-09-07 18:47:03.375 250 12458.23 34.50 54547.15 88888.00 2015-09-07 18:47:03.500 250 12458.10 34.50 54547.15 88888.00 2015-09-07 18:47:03.625 250 12457.98 34.55 54547.18 88888.00 2015-09-07 18:47:03.750 250 12457.90 34.58 54547.20 88888.00 2015-09-07 18:47:03.875 250 12457.90 34.58 54547.22 88888.00 2015-09-07 18:47:04.000 250 12457.85 34.55 54547.22 88888.00 2015-09-07 18:47:04.125 250 12457.75 34.52 54547.20 88888.00 2015-09-07 18:47:04.250 250 12457.62 34.45 54547.22 88888.00 2015-09-07 18:47:04.375 250 12457.62 34.42 54547.20 88888.00 2015-09-07 18:47:04.500 250 12457.62 34.38 54547.22 88888.00 2015-09-07 18:47:04.625 250 12457.55 34.30 54547.22 88888.00 2015-09-07 18:47:04.750 250 12457.50 34.23 54547.25 88888.00 2015-09-07 18:47:04.875 250 12457.48 34.15 54547.25 88888.00 2015-09-07 18:47:05.000 250 12457.40 34.05 54547.28 88888.00 2015-09-07 18:47:05.125 250 12457.27 33.98 54547.28 88888.00 2015-09-07 18:47:05.250 250 12457.20 33.85 54547.30 88888.00 2015-09-07 18:47:05.375 250 12457.20 33.80 54547.30 88888.00 2015-09-07 18:47:05.500 250 12457.15 33.75 54547.30 88888.00 2015-09-07 18:47:05.625 250 12457.12 33.67 54547.32 88888.00 2015-09-07 18:47:05.750 250 12457.08 33.62 54547.32 88888.00 2015-09-07 18:47:05.875 250 12457.08 33.65 54547.35 88888.00 2015-09-07 18:47:06.000 250 12457.05 33.70 54547.35 88888.00 2015-09-07 18:47:06.125 250 12456.95 33.77 54547.35 88888.00 2015-09-07 18:47:06.250 250 12456.85 33.80 54547.38 88888.00 2015-09-07 18:47:06.375 250 12456.85 33.83 54547.35 88888.00 2015-09-07 18:47:06.500 250 12456.88 33.85 54547.35 88888.00 2015-09-07 18:47:06.625 250 12456.92 33.85 54547.35 88888.00 2015-09-07 18:47:06.750 250 12456.90 33.88 54547.32 88888.00 2015-09-07 18:47:06.875 250 12456.88 33.90 54547.35 88888.00 2015-09-07 18:47:07.000 250 12456.88 33.92 54547.35 88888.00 2015-09-07 18:47:07.125 250 12456.92 33.92 54547.35 88888.00 2015-09-07 18:47:07.250 250 12456.83 33.92 54547.32 88888.00 2015-09-07 18:47:07.375 250 12456.80 33.92 54547.35 88888.00 2015-09-07 18:47:07.500 250 12456.77 34.00 54547.38 88888.00 2015-09-07 18:47:07.625 250 12456.67 34.05 54547.35 88888.00 2015-09-07 18:47:07.750 250 12456.65 34.12 54547.38 88888.00 2015-09-07 18:47:07.875 250 12456.65 34.17 54547.38 88888.00 2015-09-07 18:47:08.000 250 12456.62 34.27 54547.38 88888.00 2015-09-07 18:47:08.125 250 12456.67 34.38 54547.40 88888.00 2015-09-07 18:47:08.250 250 12456.60 34.45 54547.40 88888.00 2015-09-07 18:47:08.375 250 12456.55 34.52 54547.43 88888.00 2015-09-07 18:47:08.500 250 12456.50 34.60 54547.43 88888.00 2015-09-07 18:47:08.625 250 12456.55 34.67 54547.43 88888.00 2015-09-07 18:47:08.750 250 12456.52 34.70 54547.45 88888.00 2015-09-07 18:47:08.875 250 12456.42 34.70 54547.47 88888.00 2015-09-07 18:47:09.000 250 12456.42 34.70 54547.47 88888.00 2015-09-07 18:47:09.125 250 12456.40 34.65 54547.50 88888.00 2015-09-07 18:47:09.250 250 12456.35 34.60 54547.53 88888.00 2015-09-07 18:47:09.375 250 12456.40 34.55 54547.55 88888.00 2015-09-07 18:47:09.500 250 12456.38 34.50 54547.53 88888.00 2015-09-07 18:47:09.625 250 12456.33 34.45 54547.55 88888.00 2015-09-07 18:47:09.750 250 12456.25 34.38 54547.60 88888.00 2015-09-07 18:47:09.875 250 12456.25 34.35 54547.62 88888.00 2015-09-07 18:47:10.000 250 12456.20 34.27 54547.62 88888.00 2015-09-07 18:47:10.125 250 12456.12 34.20 54547.62 88888.00 2015-09-07 18:47:10.250 250 12456.05 34.17 54547.62 88888.00 2015-09-07 18:47:10.375 250 12456.05 34.17 54547.65 88888.00 2015-09-07 18:47:10.500 250 12456.00 34.17 54547.68 88888.00 2015-09-07 18:47:10.625 250 12455.90 34.17 54547.68 88888.00 2015-09-07 18:47:10.750 250 12455.77 34.17 54547.70 88888.00 2015-09-07 18:47:10.875 250 12455.62 34.17 54547.72 88888.00 2015-09-07 18:47:11.000 250 12455.50 34.20 54547.72 88888.00 2015-09-07 18:47:11.125 250 12455.38 34.20 54547.75 88888.00 2015-09-07 18:47:11.250 250 12455.23 34.15 54547.75 88888.00 2015-09-07 18:47:11.375 250 12455.12 34.15 54547.75 88888.00 2015-09-07 18:47:11.500 250 12454.92 34.17 54547.80 88888.00 2015-09-07 18:47:11.625 250 12454.77 34.17 54547.80 88888.00 2015-09-07 18:47:11.750 250 12454.65 34.20 54547.78 88888.00 2015-09-07 18:47:11.875 250 12454.58 34.20 54547.80 88888.00 2015-09-07 18:47:12.000 250 12454.55 34.23 54547.80 88888.00 2015-09-07 18:47:12.125 250 12454.52 34.20 54547.82 88888.00 2015-09-07 18:47:12.250 250 12454.38 34.17 54547.85 88888.00 2015-09-07 18:47:12.375 250 12454.30 34.15 54547.85 88888.00 2015-09-07 18:47:12.500 250 12454.20 34.17 54547.88 88888.00 2015-09-07 18:47:12.625 250 12454.10 34.23 54547.90 88888.00 2015-09-07 18:47:12.750 250 12454.00 34.27 54547.90 88888.00 2015-09-07 18:47:12.875 250 12453.98 34.35 54547.93 88888.00 2015-09-07 18:47:13.000 250 12454.02 34.38 54547.95 88888.00 2015-09-07 18:47:13.125 250 12454.05 34.38 54548.00 88888.00 2015-09-07 18:47:13.250 250 12453.98 34.35 54548.03 88888.00 2015-09-07 18:47:13.375 250 12453.92 34.35 54548.03 88888.00 2015-09-07 18:47:13.500 250 12453.88 34.33 54548.05 88888.00 2015-09-07 18:47:13.625 250 12453.88 34.33 54548.10 88888.00 2015-09-07 18:47:13.750 250 12453.83 34.27 54548.12 88888.00 2015-09-07 18:47:13.875 250 12453.80 34.23 54548.15 88888.00 2015-09-07 18:47:14.000 250 12453.80 34.20 54548.15 88888.00 2015-09-07 18:47:14.125 250 12453.75 34.15 54548.18 88888.00 2015-09-07 18:47:14.250 250 12453.62 34.08 54548.22 88888.00 2015-09-07 18:47:14.375 250 12453.60 34.05 54548.22 88888.00 2015-09-07 18:47:14.500 250 12453.50 34.02 54548.22 88888.00 2015-09-07 18:47:14.625 250 12453.42 33.98 54548.25 88888.00 2015-09-07 18:47:14.750 250 12453.38 33.92 54548.28 88888.00 2015-09-07 18:47:14.875 250 12453.33 33.85 54548.30 88888.00 2015-09-07 18:47:15.000 250 12453.27 33.77 54548.32 88888.00 2015-09-07 18:47:15.125 250 12453.20 33.70 54548.32 88888.00 2015-09-07 18:47:15.250 250 12453.08 33.60 54548.38 88888.00 2015-09-07 18:47:15.375 250 12453.00 33.58 54548.43 88888.00 2015-09-07 18:47:15.500 250 12452.92 33.50 54548.45 88888.00 2015-09-07 18:47:15.625 250 12452.85 33.40 54548.43 88888.00 2015-09-07 18:47:15.750 250 12452.77 33.33 54548.45 88888.00 2015-09-07 18:47:15.875 250 12452.73 33.23 54548.47 88888.00 2015-09-07 18:47:16.000 250 12452.62 33.15 54548.50 88888.00 2015-09-07 18:47:16.125 250 12452.50 33.05 54548.50 88888.00 2015-09-07 18:47:16.250 250 12452.35 32.95 54548.53 88888.00 2015-09-07 18:47:16.375 250 12452.27 32.90 54548.53 88888.00 2015-09-07 18:47:16.500 250 12452.23 32.83 54548.57 88888.00 2015-09-07 18:47:16.625 250 12452.17 32.73 54548.60 88888.00 2015-09-07 18:47:16.750 250 12452.15 32.65 54548.60 88888.00 2015-09-07 18:47:16.875 250 12452.10 32.58 54548.65 88888.00 2015-09-07 18:47:17.000 250 12452.02 32.48 54548.65 88888.00 2015-09-07 18:47:17.125 250 12451.98 32.40 54548.68 88888.00 2015-09-07 18:47:17.250 250 12451.92 32.33 54548.68 88888.00 2015-09-07 18:47:17.375 250 12451.92 32.25 54548.68 88888.00 2015-09-07 18:47:17.500 250 12451.88 32.17 54548.70 88888.00 2015-09-07 18:47:17.625 250 12451.80 32.08 54548.72 88888.00 2015-09-07 18:47:17.750 250 12451.75 31.98 54548.72 88888.00 2015-09-07 18:47:17.875 250 12451.67 31.90 54548.72 88888.00 2015-09-07 18:47:18.000 250 12451.58 31.82 54548.75 88888.00 2015-09-07 18:47:18.125 250 12451.45 31.73 54548.75 88888.00 2015-09-07 18:47:18.250 250 12451.40 31.60 54548.75 88888.00 2015-09-07 18:47:18.375 250 12451.35 31.55 54548.75 88888.00 2015-09-07 18:47:18.500 250 12451.25 31.43 54548.78 88888.00 2015-09-07 18:47:18.625 250 12451.17 31.32 54548.78 88888.00 2015-09-07 18:47:18.750 250 12451.08 31.27 54548.75 88888.00 2015-09-07 18:47:18.875 250 12450.92 31.18 54548.72 88888.00 2015-09-07 18:47:19.000 250 12450.88 31.07 54548.75 88888.00 2015-09-07 18:47:19.125 250 12450.85 31.00 54548.78 88888.00 2015-09-07 18:47:19.250 250 12450.83 30.90 54548.82 88888.00 2015-09-07 18:47:19.375 250 12450.80 30.85 54548.82 88888.00 2015-09-07 18:47:19.500 250 12450.75 30.80 54548.80 88888.00 2015-09-07 18:47:19.625 250 12450.65 30.75 54548.78 88888.00 2015-09-07 18:47:19.750 250 12450.62 30.75 54548.75 88888.00 2015-09-07 18:47:19.875 250 12450.60 30.75 54548.75 88888.00 2015-09-07 18:47:20.000 250 12450.52 30.75 54548.72 88888.00 2015-09-07 18:47:20.125 250 12450.45 30.75 54548.75 88888.00 2015-09-07 18:47:20.250 250 12450.38 30.73 54548.78 88888.00 2015-09-07 18:47:20.375 250 12450.38 30.75 54548.72 88888.00 2015-09-07 18:47:20.500 250 12450.38 30.75 54548.70 88888.00 2015-09-07 18:47:20.625 250 12450.38 30.73 54548.72 88888.00 2015-09-07 18:47:20.750 250 12450.35 30.70 54548.72 88888.00 2015-09-07 18:47:20.875 250 12450.27 30.70 54548.75 88888.00 2015-09-07 18:47:21.000 250 12450.27 30.70 54548.72 88888.00 2015-09-07 18:47:21.125 250 12450.27 30.68 54548.72 88888.00 2015-09-07 18:47:21.250 250 12450.25 30.62 54548.75 88888.00 2015-09-07 18:47:21.375 250 12450.20 30.57 54548.72 88888.00 2015-09-07 18:47:21.500 250 12450.17 30.57 54548.70 88888.00 2015-09-07 18:47:21.625 250 12450.23 30.57 54548.70 88888.00 2015-09-07 18:47:21.750 250 12450.25 30.52 54548.70 88888.00 2015-09-07 18:47:21.875 250 12450.23 30.52 54548.70 88888.00 2015-09-07 18:47:22.000 250 12450.15 30.48 54548.68 88888.00 2015-09-07 18:47:22.125 250 12450.10 30.40 54548.72 88888.00 2015-09-07 18:47:22.250 250 12450.02 30.35 54548.75 88888.00 2015-09-07 18:47:22.375 250 12450.00 30.30 54548.72 88888.00 2015-09-07 18:47:22.500 250 12449.98 30.25 54548.72 88888.00 2015-09-07 18:47:22.625 250 12449.90 30.23 54548.70 88888.00 2015-09-07 18:47:22.750 250 12449.83 30.12 54548.70 88888.00 2015-09-07 18:47:22.875 250 12449.80 30.07 54548.70 88888.00 2015-09-07 18:47:23.000 250 12449.80 30.05 54548.72 88888.00 2015-09-07 18:47:23.125 250 12449.80 30.00 54548.72 88888.00 2015-09-07 18:47:23.250 250 12449.75 29.90 54548.70 88888.00 2015-09-07 18:47:23.375 250 12449.75 29.88 54548.68 88888.00 2015-09-07 18:47:23.500 250 12449.80 29.80 54548.68 88888.00 2015-09-07 18:47:23.625 250 12449.70 29.82 54548.70 88888.00 2015-09-07 18:47:23.750 250 12449.62 29.88 54548.70 88888.00 2015-09-07 18:47:23.875 250 12449.62 29.88 54548.70 88888.00 2015-09-07 18:47:24.000 250 12449.60 29.85 54548.70 88888.00 2015-09-07 18:47:24.125 250 12449.50 29.82 54548.72 88888.00 2015-09-07 18:47:24.250 250 12449.48 29.75 54548.72 88888.00 2015-09-07 18:47:24.375 250 12449.42 29.73 54548.72 88888.00 2015-09-07 18:47:24.500 250 12449.35 29.68 54548.72 88888.00 2015-09-07 18:47:24.625 250 12449.25 29.60 54548.72 88888.00 2015-09-07 18:47:24.750 250 12449.25 29.60 54548.75 88888.00 2015-09-07 18:47:24.875 250 12449.27 29.55 54548.75 88888.00 2015-09-07 18:47:25.000 250 12449.20 29.50 54548.72 88888.00 2015-09-07 18:47:25.125 250 12449.17 29.43 54548.72 88888.00 2015-09-07 18:47:25.250 250 12449.12 29.35 54548.75 88888.00 2015-09-07 18:47:25.375 250 12449.12 29.38 54548.72 88888.00 2015-09-07 18:47:25.500 250 12449.12 29.32 54548.75 88888.00 2015-09-07 18:47:25.625 250 12449.10 29.32 54548.75 88888.00 2015-09-07 18:47:25.750 250 12449.05 29.38 54548.72 88888.00 2015-09-07 18:47:25.875 250 12449.02 29.43 54548.75 88888.00 2015-09-07 18:47:26.000 250 12449.05 29.43 54548.72 88888.00 2015-09-07 18:47:26.125 250 12449.02 29.40 54548.78 88888.00 2015-09-07 18:47:26.250 250 12448.95 29.38 54548.80 88888.00 2015-09-07 18:47:26.375 250 12448.85 29.35 54548.80 88888.00 2015-09-07 18:47:26.500 250 12448.83 29.30 54548.80 88888.00 2015-09-07 18:47:26.625 250 12448.77 29.27 54548.80 88888.00 2015-09-07 18:47:26.750 250 12448.77 29.23 54548.82 88888.00 2015-09-07 18:47:26.875 250 12448.77 29.15 54548.82 88888.00 2015-09-07 18:47:27.000 250 12448.75 29.10 54548.82 88888.00 2015-09-07 18:47:27.125 250 12448.70 29.02 54548.82 88888.00 2015-09-07 18:47:27.250 250 12448.62 28.95 54548.85 88888.00 2015-09-07 18:47:27.375 250 12448.60 28.90 54548.88 88888.00 2015-09-07 18:47:27.500 250 12448.62 28.88 54548.90 88888.00 2015-09-07 18:47:27.625 250 12448.58 28.82 54548.93 88888.00 2015-09-07 18:47:27.750 250 12448.50 28.80 54548.90 88888.00 2015-09-07 18:47:27.875 250 12448.45 28.75 54548.93 88888.00 2015-09-07 18:47:28.000 250 12448.42 28.68 54548.93 88888.00 2015-09-07 18:47:28.125 250 12448.45 28.65 54548.93 88888.00 2015-09-07 18:47:28.250 250 12448.45 28.55 54548.93 88888.00 2015-09-07 18:47:28.375 250 12448.50 28.55 54548.93 88888.00 2015-09-07 18:47:28.500 250 12448.48 28.50 54548.95 88888.00 2015-09-07 18:47:28.625 250 12448.42 28.45 54548.95 88888.00 2015-09-07 18:47:28.750 250 12448.40 28.40 54548.97 88888.00 2015-09-07 18:47:28.875 250 12448.35 28.32 54548.97 88888.00 2015-09-07 18:47:29.000 250 12448.40 28.27 54548.95 88888.00 2015-09-07 18:47:29.125 250 12448.45 28.23 54548.97 88888.00 2015-09-07 18:47:29.250 250 12448.42 28.18 54548.95 88888.00 2015-09-07 18:47:29.375 250 12448.45 28.15 54548.93 88888.00 2015-09-07 18:47:29.500 250 12448.50 28.18 54548.90 88888.00 2015-09-07 18:47:29.625 250 12448.62 28.15 54548.93 88888.00 2015-09-07 18:47:29.750 250 12448.75 28.15 54548.93 88888.00 2015-09-07 18:47:29.875 250 12448.83 28.12 54548.90 88888.00 2015-09-07 18:47:30.000 250 12448.95 28.07 54548.88 88888.00 2015-09-07 18:47:30.125 250 12449.05 28.07 54548.85 88888.00 2015-09-07 18:47:30.250 250 12449.02 28.07 54548.88 88888.00 2015-09-07 18:47:30.375 250 12449.10 28.05 54548.88 88888.00 2015-09-07 18:47:30.500 250 12449.12 28.05 54548.88 88888.00 2015-09-07 18:47:30.625 250 12449.15 28.05 54548.90 88888.00 2015-09-07 18:47:30.750 250 12449.17 28.10 54548.90 88888.00 2015-09-07 18:47:30.875 250 12449.17 28.12 54548.90 88888.00 2015-09-07 18:47:31.000 250 12449.17 28.20 54548.93 88888.00 2015-09-07 18:47:31.125 250 12449.15 28.27 54548.95 88888.00 2015-09-07 18:47:31.250 250 12449.08 28.32 54548.97 88888.00 2015-09-07 18:47:31.375 250 12449.10 28.40 54548.97 88888.00 2015-09-07 18:47:31.500 250 12449.05 28.43 54548.97 88888.00 2015-09-07 18:47:31.625 250 12448.98 28.43 54548.97 88888.00 2015-09-07 18:47:31.750 250 12448.95 28.40 54548.97 88888.00 2015-09-07 18:47:31.875 250 12448.95 28.35 54548.90 88888.00 2015-09-07 18:47:32.000 250 12448.95 28.32 54548.85 88888.00 2015-09-07 18:47:32.125 250 12448.98 28.30 54548.85 88888.00 2015-09-07 18:47:32.250 250 12448.98 28.32 54548.85 88888.00 2015-09-07 18:47:32.375 250 12448.98 28.27 54548.88 88888.00 2015-09-07 18:47:32.500 250 12448.95 28.27 54548.88 88888.00 2015-09-07 18:47:32.625 250 12448.95 28.27 54548.88 88888.00 2015-09-07 18:47:32.750 250 12448.92 28.23 54548.88 88888.00 2015-09-07 18:47:32.875 250 12448.92 28.23 54548.90 88888.00 2015-09-07 18:47:33.000 250 12448.98 28.27 54548.90 88888.00 2015-09-07 18:47:33.125 250 12448.90 28.30 54548.90 88888.00 2015-09-07 18:47:33.250 250 12448.80 28.30 54548.90 88888.00 2015-09-07 18:47:33.375 250 12448.83 28.30 54548.93 88888.00 2015-09-07 18:47:33.500 250 12448.83 28.27 54548.93 88888.00 2015-09-07 18:47:33.625 250 12448.80 28.27 54548.93 88888.00 2015-09-07 18:47:33.750 250 12448.75 28.30 54548.95 88888.00 2015-09-07 18:47:33.875 250 12448.75 28.32 54548.95 88888.00 2015-09-07 18:47:34.000 250 12448.80 28.38 54548.95 88888.00 2015-09-07 18:47:34.125 250 12448.90 28.48 54548.95 88888.00 2015-09-07 18:47:34.250 250 12448.95 28.62 54548.95 88888.00 2015-09-07 18:47:34.375 250 12448.92 28.75 54548.93 88888.00 2015-09-07 18:47:34.500 250 12448.90 28.85 54548.93 88888.00 2015-09-07 18:47:34.625 250 12448.95 29.02 54548.90 88888.00 2015-09-07 18:47:34.750 250 12448.98 29.25 54548.88 88888.00 2015-09-07 18:47:34.875 250 12449.00 29.48 54548.90 88888.00 2015-09-07 18:47:35.000 250 12449.10 29.65 54548.85 88888.00 2015-09-07 18:47:35.125 250 12449.15 29.77 54548.85 88888.00 2015-09-07 18:47:35.250 250 12449.12 29.93 54548.82 88888.00 2015-09-07 18:47:35.375 250 12449.05 30.00 54548.82 88888.00 2015-09-07 18:47:35.500 250 12448.98 30.07 54548.80 88888.00 2015-09-07 18:47:35.625 250 12449.00 30.15 54548.80 88888.00 2015-09-07 18:47:35.750 250 12449.02 30.23 54548.82 88888.00 2015-09-07 18:47:35.875 250 12449.02 30.27 54548.82 88888.00 2015-09-07 18:47:36.000 250 12449.00 30.32 54548.80 88888.00 2015-09-07 18:47:36.125 250 12449.02 30.32 54548.80 88888.00 2015-09-07 18:47:36.250 250 12449.05 30.35 54548.78 88888.00 2015-09-07 18:47:36.375 250 12449.05 30.38 54548.78 88888.00 2015-09-07 18:47:36.500 250 12449.12 30.40 54548.78 88888.00 2015-09-07 18:47:36.625 250 12449.15 30.38 54548.78 88888.00 2015-09-07 18:47:36.750 250 12449.08 30.35 54548.75 88888.00 2015-09-07 18:47:36.875 250 12449.10 30.35 54548.75 88888.00 2015-09-07 18:47:37.000 250 12449.15 30.32 54548.72 88888.00 2015-09-07 18:47:37.125 250 12449.15 30.32 54548.72 88888.00 2015-09-07 18:47:37.250 250 12449.15 30.23 54548.75 88888.00 2015-09-07 18:47:37.375 250 12449.20 30.20 54548.72 88888.00 2015-09-07 18:47:37.500 250 12449.20 30.18 54548.72 88888.00 2015-09-07 18:47:37.625 250 12449.17 30.10 54548.70 88888.00 2015-09-07 18:47:37.750 250 12449.17 30.07 54548.70 88888.00 2015-09-07 18:47:37.875 250 12449.20 30.07 54548.70 88888.00 2015-09-07 18:47:38.000 250 12449.25 30.07 54548.68 88888.00 2015-09-07 18:47:38.125 250 12449.27 30.10 54548.68 88888.00 2015-09-07 18:47:38.250 250 12449.35 30.02 54548.68 88888.00 2015-09-07 18:47:38.375 250 12449.40 30.05 54548.62 88888.00 2015-09-07 18:47:38.500 250 12449.42 30.05 54548.62 88888.00 2015-09-07 18:47:38.625 250 12449.42 30.05 54548.65 88888.00 2015-09-07 18:47:38.750 250 12449.48 30.07 54548.65 88888.00 2015-09-07 18:47:38.875 250 12449.40 30.05 54548.62 88888.00 2015-09-07 18:47:39.000 250 12449.38 30.05 54548.60 88888.00 2015-09-07 18:47:39.125 250 12449.35 30.05 54548.62 88888.00 2015-09-07 18:47:39.250 250 12449.33 30.07 54548.65 88888.00 2015-09-07 18:47:39.375 250 12449.35 30.10 54548.62 88888.00 2015-09-07 18:47:39.500 250 12449.38 30.07 54548.60 88888.00 2015-09-07 18:47:39.625 250 12449.38 30.07 54548.57 88888.00 2015-09-07 18:47:39.750 250 12449.30 30.10 54548.57 88888.00 2015-09-07 18:47:39.875 250 12449.17 30.10 54548.55 88888.00 2015-09-07 18:47:40.000 250 12449.17 30.10 54548.57 88888.00 2015-09-07 18:47:40.125 250 12449.17 30.10 54548.60 88888.00 2015-09-07 18:47:40.250 250 12449.12 30.10 54548.60 88888.00 2015-09-07 18:47:40.375 250 12449.05 30.07 54548.55 88888.00 2015-09-07 18:47:40.500 250 12449.05 30.02 54548.53 88888.00 2015-09-07 18:47:40.625 250 12449.05 30.00 54548.55 88888.00 2015-09-07 18:47:40.750 250 12449.00 30.00 54548.57 88888.00 2015-09-07 18:47:40.875 250 12448.95 29.95 54548.55 88888.00 2015-09-07 18:47:41.000 250 12448.95 29.95 54548.57 88888.00 2015-09-07 18:47:41.125 250 12448.92 29.93 54548.60 88888.00 2015-09-07 18:47:41.250 250 12448.88 29.85 54548.60 88888.00 2015-09-07 18:47:41.375 250 12448.77 29.82 54548.57 88888.00 2015-09-07 18:47:41.500 250 12448.65 29.80 54548.57 88888.00 2015-09-07 18:47:41.625 250 12448.67 29.77 54548.60 88888.00 2015-09-07 18:47:41.750 250 12448.67 29.75 54548.57 88888.00 2015-09-07 18:47:41.875 250 12448.65 29.73 54548.57 88888.00 2015-09-07 18:47:42.000 250 12448.55 29.73 54548.55 88888.00 2015-09-07 18:47:42.125 250 12448.45 29.68 54548.57 88888.00 2015-09-07 18:47:42.250 250 12448.30 29.65 54548.55 88888.00 2015-09-07 18:47:42.375 250 12448.25 29.65 54548.55 88888.00 2015-09-07 18:47:42.500 250 12448.23 29.60 54548.57 88888.00 2015-09-07 18:47:42.625 250 12448.17 29.57 54548.60 88888.00 2015-09-07 18:47:42.750 250 12448.08 29.52 54548.60 88888.00 2015-09-07 18:47:42.875 250 12448.00 29.45 54548.60 88888.00 2015-09-07 18:47:43.000 250 12447.92 29.43 54548.60 88888.00 2015-09-07 18:47:43.125 250 12447.80 29.40 54548.65 88888.00 2015-09-07 18:47:43.250 250 12447.62 29.32 54548.65 88888.00 2015-09-07 18:47:43.375 250 12447.67 29.30 54548.62 88888.00 2015-09-07 18:47:43.500 250 12447.67 29.35 54548.65 88888.00 2015-09-07 18:47:43.625 250 12447.60 29.38 54548.65 88888.00 2015-09-07 18:47:43.750 250 12447.50 29.43 54548.62 88888.00 2015-09-07 18:47:43.875 250 12447.40 29.48 54548.65 88888.00 2015-09-07 18:47:44.000 250 12447.38 29.48 54548.65 88888.00 2015-09-07 18:47:44.125 250 12447.33 29.48 54548.65 88888.00 2015-09-07 18:47:44.250 250 12447.33 29.48 54548.68 88888.00 2015-09-07 18:47:44.375 250 12447.27 29.48 54548.65 88888.00 2015-09-07 18:47:44.500 250 12447.20 29.43 54548.65 88888.00 2015-09-07 18:47:44.625 250 12447.15 29.40 54548.68 88888.00 2015-09-07 18:47:44.750 250 12447.05 29.38 54548.70 88888.00 2015-09-07 18:47:44.875 250 12446.92 29.40 54548.70 88888.00 2015-09-07 18:47:45.000 250 12446.90 29.40 54548.68 88888.00 2015-09-07 18:47:45.125 250 12446.88 29.38 54548.68 88888.00 2015-09-07 18:47:45.250 250 12446.77 29.35 54548.72 88888.00 2015-09-07 18:47:45.375 250 12446.77 29.35 54548.70 88888.00 2015-09-07 18:47:45.500 250 12446.80 29.38 54548.72 88888.00 2015-09-07 18:47:45.625 250 12446.77 29.38 54548.75 88888.00 2015-09-07 18:47:45.750 250 12446.70 29.40 54548.75 88888.00 2015-09-07 18:47:45.875 250 12446.73 29.40 54548.75 88888.00 2015-09-07 18:47:46.000 250 12446.73 29.43 54548.78 88888.00 2015-09-07 18:47:46.125 250 12446.75 29.48 54548.78 88888.00 2015-09-07 18:47:46.250 250 12446.75 29.52 54548.75 88888.00 2015-09-07 18:47:46.375 250 12446.77 29.55 54548.75 88888.00 2015-09-07 18:47:46.500 250 12446.83 29.57 54548.78 88888.00 2015-09-07 18:47:46.625 250 12446.88 29.62 54548.78 88888.00 2015-09-07 18:47:46.750 250 12446.95 29.68 54548.78 88888.00 2015-09-07 18:47:46.875 250 12447.00 29.68 54548.78 88888.00 2015-09-07 18:47:47.000 250 12447.05 29.68 54548.75 88888.00 2015-09-07 18:47:47.125 250 12447.00 29.68 54548.78 88888.00 2015-09-07 18:47:47.250 250 12446.98 29.65 54548.78 88888.00 2015-09-07 18:47:47.375 250 12447.08 29.68 54548.80 88888.00 2015-09-07 18:47:47.500 250 12447.17 29.65 54548.80 88888.00 2015-09-07 18:47:47.625 250 12447.15 29.65 54548.82 88888.00 2015-09-07 18:47:47.750 250 12447.08 29.65 54548.80 88888.00 2015-09-07 18:47:47.875 250 12446.98 29.65 54548.78 88888.00 2015-09-07 18:47:48.000 250 12447.02 29.62 54548.78 88888.00 2015-09-07 18:47:48.125 250 12447.05 29.65 54548.80 88888.00 2015-09-07 18:47:48.250 250 12447.05 29.70 54548.78 88888.00 2015-09-07 18:47:48.375 250 12447.12 29.70 54548.78 88888.00 2015-09-07 18:47:48.500 250 12447.17 29.75 54548.78 88888.00 2015-09-07 18:47:48.625 250 12447.15 29.75 54548.78 88888.00 2015-09-07 18:47:48.750 250 12447.17 29.75 54548.78 88888.00 2015-09-07 18:47:48.875 250 12447.15 29.77 54548.80 88888.00 2015-09-07 18:47:49.000 250 12447.20 29.80 54548.78 88888.00 2015-09-07 18:47:49.125 250 12447.27 29.80 54548.80 88888.00 2015-09-07 18:47:49.250 250 12447.23 29.80 54548.78 88888.00 2015-09-07 18:47:49.375 250 12447.27 29.77 54548.75 88888.00 2015-09-07 18:47:49.500 250 12447.33 29.75 54548.75 88888.00 2015-09-07 18:47:49.625 250 12447.35 29.75 54548.75 88888.00 2015-09-07 18:47:49.750 250 12447.33 29.75 54548.75 88888.00 2015-09-07 18:47:49.875 250 12447.33 29.75 54548.75 88888.00 2015-09-07 18:47:50.000 250 12447.38 29.77 54548.78 88888.00 2015-09-07 18:47:50.125 250 12447.40 29.85 54548.75 88888.00 2015-09-07 18:47:50.250 250 12447.40 29.90 54548.72 88888.00 2015-09-07 18:47:50.375 250 12447.42 29.98 54548.70 88888.00 2015-09-07 18:47:50.500 250 12447.42 30.00 54548.72 88888.00 2015-09-07 18:47:50.625 250 12447.45 30.00 54548.72 88888.00 2015-09-07 18:47:50.750 250 12447.42 30.00 54548.70 88888.00 2015-09-07 18:47:50.875 250 12447.42 30.02 54548.70 88888.00 2015-09-07 18:47:51.000 250 12447.45 30.05 54548.70 88888.00 2015-09-07 18:47:51.125 250 12447.40 30.07 54548.70 88888.00 2015-09-07 18:47:51.250 250 12447.35 30.05 54548.72 88888.00 2015-09-07 18:47:51.375 250 12447.30 30.07 54548.72 88888.00 2015-09-07 18:47:51.500 250 12447.25 30.07 54548.72 88888.00 2015-09-07 18:47:51.625 250 12447.27 30.07 54548.70 88888.00 2015-09-07 18:47:51.750 250 12447.30 30.07 54548.70 88888.00 2015-09-07 18:47:51.875 250 12447.20 30.10 54548.72 88888.00 2015-09-07 18:47:52.000 250 12447.05 30.07 54548.72 88888.00 2015-09-07 18:47:52.125 250 12446.95 30.12 54548.75 88888.00 2015-09-07 18:47:52.250 250 12446.85 30.18 54548.80 88888.00 2015-09-07 18:47:52.375 250 12446.80 30.25 54548.82 88888.00 2015-09-07 18:47:52.500 250 12446.80 30.30 54548.80 88888.00 2015-09-07 18:47:52.625 250 12446.77 30.35 54548.80 88888.00 2015-09-07 18:47:52.750 250 12446.75 30.40 54548.80 88888.00 2015-09-07 18:47:52.875 250 12446.73 30.43 54548.80 88888.00 2015-09-07 18:47:53.000 250 12446.73 30.48 54548.80 88888.00 2015-09-07 18:47:53.125 250 12446.67 30.48 54548.80 88888.00 2015-09-07 18:47:53.250 250 12446.58 30.48 54548.82 88888.00 2015-09-07 18:47:53.375 250 12446.55 30.52 54548.82 88888.00 2015-09-07 18:47:53.500 250 12446.58 30.55 54548.82 88888.00 2015-09-07 18:47:53.625 250 12446.58 30.60 54548.82 88888.00 2015-09-07 18:47:53.750 250 12446.60 30.57 54548.85 88888.00 2015-09-07 18:47:53.875 250 12446.62 30.60 54548.85 88888.00 2015-09-07 18:47:54.000 250 12446.58 30.65 54548.88 88888.00 2015-09-07 18:47:54.125 250 12446.58 30.73 54548.88 88888.00 2015-09-07 18:47:54.250 250 12446.60 30.77 54548.88 88888.00 2015-09-07 18:47:54.375 250 12446.67 30.88 54548.90 88888.00 2015-09-07 18:47:54.500 250 12446.80 31.00 54548.90 88888.00 2015-09-07 18:47:54.625 250 12446.80 31.12 54548.90 88888.00 2015-09-07 18:47:54.750 250 12446.80 31.23 54548.90 88888.00 2015-09-07 18:47:54.875 250 12446.80 31.35 54548.88 88888.00 2015-09-07 18:47:55.000 250 12446.83 31.50 54548.88 88888.00 2015-09-07 18:47:55.125 250 12446.90 31.65 54548.93 88888.00 2015-09-07 18:47:55.250 250 12447.00 31.82 54548.95 88888.00 2015-09-07 18:47:55.375 250 12447.08 32.00 54548.97 88888.00 2015-09-07 18:47:55.500 250 12447.12 32.20 54548.97 88888.00 2015-09-07 18:47:55.625 250 12447.15 32.38 54548.97 88888.00 2015-09-07 18:47:55.750 250 12447.20 32.60 54548.97 88888.00 2015-09-07 18:47:55.875 250 12447.25 32.83 54548.97 88888.00 2015-09-07 18:47:56.000 250 12447.33 33.05 54548.97 88888.00 2015-09-07 18:47:56.125 250 12447.35 33.35 54548.97 88888.00 2015-09-07 18:47:56.250 250 12447.33 33.70 54549.00 88888.00 2015-09-07 18:47:56.375 250 12447.30 33.90 54549.00 88888.00 2015-09-07 18:47:56.500 250 12447.30 34.12 54549.03 88888.00 2015-09-07 18:47:56.625 250 12447.38 34.30 54549.03 88888.00 2015-09-07 18:47:56.750 250 12447.30 34.42 54549.05 88888.00 2015-09-07 18:47:56.875 250 12447.25 34.55 54549.12 88888.00 2015-09-07 18:47:57.000 250 12447.23 34.65 54549.10 88888.00 2015-09-07 18:47:57.125 250 12447.25 34.75 54549.15 88888.00 2015-09-07 18:47:57.250 250 12447.23 34.80 54549.18 88888.00 2015-09-07 18:47:57.375 250 12447.17 34.83 54549.18 88888.00 2015-09-07 18:47:57.500 250 12447.12 34.92 54549.22 88888.00 2015-09-07 18:47:57.625 250 12447.12 34.98 54549.28 88888.00 2015-09-07 18:47:57.750 250 12447.12 35.08 54549.28 88888.00 2015-09-07 18:47:57.875 250 12447.08 35.12 54549.30 88888.00 2015-09-07 18:47:58.000 250 12447.00 35.17 54549.30 88888.00 2015-09-07 18:47:58.125 250 12447.02 35.20 54549.35 88888.00 2015-09-07 18:47:58.250 250 12447.05 35.23 54549.38 88888.00 2015-09-07 18:47:58.375 250 12447.10 35.27 54549.38 88888.00 2015-09-07 18:47:58.500 250 12447.12 35.33 54549.38 88888.00 2015-09-07 18:47:58.625 250 12447.17 35.35 54549.40 88888.00 2015-09-07 18:47:58.750 250 12447.23 35.35 54549.40 88888.00 2015-09-07 18:47:58.875 250 12447.23 35.35 54549.43 88888.00 2015-09-07 18:47:59.000 250 12447.20 35.35 54549.45 88888.00 2015-09-07 18:47:59.125 250 12447.23 35.30 54549.47 88888.00 2015-09-07 18:47:59.250 250 12447.30 35.27 54549.50 88888.00 2015-09-07 18:47:59.375 250 12447.42 35.27 54549.53 88888.00 2015-09-07 18:47:59.500 250 12447.42 35.25 54549.55 88888.00 2015-09-07 18:47:59.625 250 12447.40 35.23 54549.57 88888.00 2015-09-07 18:47:59.750 250 12447.45 35.20 54549.57 88888.00 2015-09-07 18:47:59.875 250 12447.52 35.23 54549.60 88888.00 2015-09-07 18:48:00.000 250 12447.60 35.23 54549.60 88888.00 2015-09-07 18:48:00.125 250 12447.67 35.25 54549.62 88888.00 2015-09-07 18:48:00.250 250 12447.70 35.30 54549.65 88888.00 2015-09-07 18:48:00.375 250 12447.73 35.33 54549.65 88888.00 2015-09-07 18:48:00.500 250 12447.77 35.35 54549.68 88888.00 2015-09-07 18:48:00.625 250 12447.92 35.40 54549.68 88888.00 2015-09-07 18:48:00.750 250 12447.95 35.42 54549.70 88888.00 2015-09-07 18:48:00.875 250 12447.98 35.45 54549.72 88888.00 2015-09-07 18:48:01.000 250 12448.05 35.48 54549.72 88888.00 2015-09-07 18:48:01.125 250 12448.12 35.48 54549.72 88888.00 2015-09-07 18:48:01.250 250 12448.27 35.45 54549.75 88888.00 2015-09-07 18:48:01.375 250 12448.38 35.45 54549.75 88888.00 2015-09-07 18:48:01.500 250 12448.40 35.45 54549.80 88888.00 2015-09-07 18:48:01.625 250 12448.45 35.40 54549.82 88888.00 2015-09-07 18:48:01.750 250 12448.60 35.38 54549.80 88888.00 2015-09-07 18:48:01.875 250 12448.77 35.33 54549.80 88888.00 2015-09-07 18:48:02.000 250 12448.90 35.27 54549.82 88888.00 2015-09-07 18:48:02.125 250 12449.00 35.25 54549.82 88888.00 2015-09-07 18:48:02.250 250 12449.05 35.20 54549.80 88888.00 2015-09-07 18:48:02.375 250 12449.08 35.17 54549.80 88888.00 2015-09-07 18:48:02.500 250 12449.15 35.15 54549.78 88888.00 2015-09-07 18:48:02.625 250 12449.20 35.12 54549.80 88888.00 2015-09-07 18:48:02.750 250 12449.30 35.08 54549.85 88888.00 2015-09-07 18:48:02.875 250 12449.40 35.02 54549.85 88888.00 2015-09-07 18:48:03.000 250 12449.48 34.95 54549.82 88888.00 2015-09-07 18:48:03.125 250 12449.55 34.92 54549.82 88888.00 2015-09-07 18:48:03.250 250 12449.58 34.80 54549.80 88888.00 2015-09-07 18:48:03.375 250 12449.62 34.73 54549.82 88888.00 2015-09-07 18:48:03.500 250 12449.65 34.67 54549.82 88888.00 2015-09-07 18:48:03.625 250 12449.75 34.58 54549.82 88888.00 2015-09-07 18:48:03.750 250 12449.88 34.52 54549.82 88888.00 2015-09-07 18:48:03.875 250 12449.92 34.45 54549.78 88888.00 2015-09-07 18:48:04.000 250 12449.95 34.38 54549.78 88888.00 2015-09-07 18:48:04.125 250 12450.10 34.33 54549.80 88888.00 2015-09-07 18:48:04.250 250 12450.17 34.20 54549.80 88888.00 2015-09-07 18:48:04.375 250 12450.20 34.12 54549.80 88888.00 2015-09-07 18:48:04.500 250 12450.23 34.02 54549.78 88888.00 2015-09-07 18:48:04.625 250 12450.30 33.90 54549.75 88888.00 2015-09-07 18:48:04.750 250 12450.40 33.83 54549.78 88888.00 2015-09-07 18:48:04.875 250 12450.42 33.70 54549.80 88888.00 2015-09-07 18:48:05.000 250 12450.42 33.65 54549.80 88888.00 2015-09-07 18:48:05.125 250 12450.50 33.60 54549.82 88888.00 2015-09-07 18:48:05.250 250 12450.55 33.52 54549.82 88888.00 2015-09-07 18:48:05.375 250 12450.65 33.50 54549.82 88888.00 2015-09-07 18:48:05.500 250 12450.73 33.48 54549.82 88888.00 2015-09-07 18:48:05.625 250 12450.70 33.48 54549.85 88888.00 2015-09-07 18:48:05.750 250 12450.73 33.48 54549.85 88888.00 2015-09-07 18:48:05.875 250 12450.75 33.42 54549.82 88888.00 2015-09-07 18:48:06.000 250 12450.85 33.35 54549.85 88888.00 2015-09-07 18:48:06.125 250 12450.92 33.33 54549.88 88888.00 2015-09-07 18:48:06.250 250 12451.00 33.27 54549.88 88888.00 2015-09-07 18:48:06.375 250 12451.10 33.23 54549.85 88888.00 2015-09-07 18:48:06.500 250 12451.12 33.20 54549.88 88888.00 2015-09-07 18:48:06.625 250 12451.17 33.10 54549.88 88888.00 2015-09-07 18:48:06.750 250 12451.23 33.05 54549.88 88888.00 2015-09-07 18:48:06.875 250 12451.30 32.95 54549.90 88888.00 2015-09-07 18:48:07.000 250 12451.38 32.85 54549.93 88888.00 2015-09-07 18:48:07.125 250 12451.45 32.75 54550.00 88888.00 2015-09-07 18:48:07.250 250 12451.50 32.58 54550.00 88888.00 2015-09-07 18:48:07.375 250 12451.58 32.50 54549.97 88888.00 2015-09-07 18:48:07.500 250 12451.62 32.38 54549.95 88888.00 2015-09-07 18:48:07.625 250 12451.62 32.27 54549.95 88888.00 2015-09-07 18:48:07.750 250 12451.60 32.15 54549.97 88888.00 2015-09-07 18:48:07.875 250 12451.65 32.05 54549.97 88888.00 2015-09-07 18:48:08.000 250 12451.67 31.95 54549.97 88888.00 2015-09-07 18:48:08.125 250 12451.65 31.85 54550.00 88888.00 2015-09-07 18:48:08.250 250 12451.73 31.70 54550.03 88888.00 2015-09-07 18:48:08.375 250 12451.80 31.60 54550.00 88888.00 2015-09-07 18:48:08.500 250 12451.83 31.48 54549.97 88888.00 2015-09-07 18:48:08.625 250 12451.80 31.43 54550.00 88888.00 2015-09-07 18:48:08.750 250 12451.83 31.38 54550.05 88888.00 2015-09-07 18:48:08.875 250 12451.80 31.30 54550.07 88888.00 2015-09-07 18:48:09.000 250 12451.70 31.25 54550.07 88888.00 2015-09-07 18:48:09.125 250 12451.62 31.23 54550.10 88888.00 2015-09-07 18:48:09.250 250 12451.60 31.18 54550.12 88888.00 2015-09-07 18:48:09.375 250 12451.67 31.20 54550.12 88888.00 2015-09-07 18:48:09.500 250 12451.65 31.23 54550.12 88888.00 2015-09-07 18:48:09.625 250 12451.58 31.32 54550.12 88888.00 2015-09-07 18:48:09.750 250 12451.55 31.45 54550.12 88888.00 2015-09-07 18:48:09.875 250 12451.55 31.57 54550.12 88888.00 2015-09-07 18:48:10.000 250 12451.52 31.77 54550.10 88888.00 2015-09-07 18:48:10.125 250 12451.50 31.93 54550.07 88888.00 2015-09-07 18:48:10.250 250 12451.55 32.00 54550.05 88888.00 2015-09-07 18:48:10.375 250 12451.65 32.15 54550.03 88888.00 2015-09-07 18:48:10.500 250 12451.73 32.27 54550.00 88888.00 2015-09-07 18:48:10.625 250 12451.77 32.48 54550.00 88888.00 2015-09-07 18:48:10.750 250 12451.88 32.67 54549.97 88888.00 2015-09-07 18:48:10.875 250 12451.90 32.85 54549.95 88888.00 2015-09-07 18:48:11.000 250 12451.85 32.98 54549.93 88888.00 2015-09-07 18:48:11.125 250 12451.85 33.10 54549.95 88888.00 2015-09-07 18:48:11.250 250 12451.83 33.17 54549.93 88888.00 2015-09-07 18:48:11.375 250 12451.88 33.25 54549.93 88888.00 2015-09-07 18:48:11.500 250 12451.88 33.25 54549.90 88888.00 2015-09-07 18:48:11.625 250 12451.90 33.27 54549.85 88888.00 2015-09-07 18:48:11.750 250 12451.92 33.27 54549.80 88888.00 2015-09-07 18:48:11.875 250 12451.90 33.33 54549.80 88888.00 2015-09-07 18:48:12.000 250 12451.92 33.35 54549.78 88888.00 2015-09-07 18:48:12.125 250 12451.95 33.40 54549.75 88888.00 2015-09-07 18:48:12.250 250 12452.02 33.45 54549.75 88888.00 2015-09-07 18:48:12.375 250 12452.12 33.45 54549.72 88888.00 2015-09-07 18:48:12.500 250 12452.17 33.42 54549.70 88888.00 2015-09-07 18:48:12.625 250 12452.20 33.42 54549.70 88888.00 2015-09-07 18:48:12.750 250 12452.30 33.48 54549.68 88888.00 2015-09-07 18:48:12.875 250 12452.40 33.50 54549.68 88888.00 2015-09-07 18:48:13.000 250 12452.42 33.52 54549.68 88888.00 2015-09-07 18:48:13.125 250 12452.52 33.52 54549.65 88888.00 2015-09-07 18:48:13.250 250 12452.60 33.52 54549.62 88888.00 2015-09-07 18:48:13.375 250 12452.70 33.55 54549.60 88888.00 2015-09-07 18:48:13.500 250 12452.75 33.58 54549.60 88888.00 2015-09-07 18:48:13.625 250 12452.75 33.60 54549.57 88888.00 2015-09-07 18:48:13.750 250 12452.75 33.62 54549.55 88888.00 2015-09-07 18:48:13.875 250 12452.80 33.65 54549.55 88888.00 2015-09-07 18:48:14.000 250 12452.90 33.70 54549.53 88888.00 2015-09-07 18:48:14.125 250 12453.05 33.73 54549.53 88888.00 2015-09-07 18:48:14.250 250 12453.12 33.73 54549.50 88888.00 2015-09-07 18:48:14.375 250 12453.15 33.77 54549.50 88888.00 2015-09-07 18:48:14.500 250 12453.12 33.80 54549.50 88888.00 2015-09-07 18:48:14.625 250 12453.12 33.83 54549.47 88888.00 2015-09-07 18:48:14.750 250 12453.12 33.85 54549.47 88888.00 2015-09-07 18:48:14.875 250 12453.12 33.88 54549.47 88888.00 2015-09-07 18:48:15.000 250 12453.17 33.88 54549.47 88888.00 2015-09-07 18:48:15.125 250 12453.27 33.88 54549.47 88888.00 2015-09-07 18:48:15.250 250 12453.33 33.77 54549.45 88888.00 2015-09-07 18:48:15.375 250 12453.38 33.73 54549.45 88888.00 2015-09-07 18:48:15.500 250 12453.33 33.70 54549.50 88888.00 2015-09-07 18:48:15.625 250 12453.27 33.67 54549.55 88888.00 2015-09-07 18:48:15.750 250 12453.30 33.60 54549.55 88888.00 2015-09-07 18:48:15.875 250 12453.33 33.50 54549.57 88888.00 2015-09-07 18:48:16.000 250 12453.27 33.38 54549.62 88888.00 2015-09-07 18:48:16.125 250 12453.17 33.27 54549.65 88888.00 2015-09-07 18:48:16.250 250 12453.15 33.08 54549.65 88888.00 2015-09-07 18:48:16.375 250 12453.08 32.95 54549.70 88888.00 2015-09-07 18:48:16.500 250 12452.98 32.85 54549.72 88888.00 2015-09-07 18:48:16.625 250 12452.92 32.67 54549.75 88888.00 2015-09-07 18:48:16.750 250 12452.90 32.50 54549.78 88888.00 2015-09-07 18:48:16.875 250 12452.85 32.38 54549.82 88888.00 2015-09-07 18:48:17.000 250 12452.75 32.17 54549.80 88888.00 2015-09-07 18:48:17.125 250 12452.65 32.02 54549.82 88888.00 2015-09-07 18:48:17.250 250 12452.52 31.85 54549.88 88888.00 2015-09-07 18:48:17.375 250 12452.50 31.75 54549.90 88888.00 2015-09-07 18:48:17.500 250 12452.40 31.57 54549.95 88888.00 2015-09-07 18:48:17.625 250 12452.38 31.43 54549.97 88888.00 2015-09-07 18:48:17.750 250 12452.33 31.25 54550.00 88888.00 2015-09-07 18:48:17.875 250 12452.30 31.10 54550.05 88888.00 2015-09-07 18:48:18.000 250 12452.23 30.90 54550.05 88888.00 2015-09-07 18:48:18.125 250 12452.12 30.75 54550.10 88888.00 2015-09-07 18:48:18.250 250 12452.00 30.55 54550.15 88888.00 2015-09-07 18:48:18.375 250 12451.95 30.40 54550.15 88888.00 2015-09-07 18:48:18.500 250 12451.90 30.25 54550.20 88888.00 2015-09-07 18:48:18.625 250 12451.85 30.12 54550.25 88888.00 2015-09-07 18:48:18.750 250 12451.77 29.95 54550.28 88888.00 2015-09-07 18:48:18.875 250 12451.75 29.77 54550.30 88888.00 2015-09-07 18:48:19.000 250 12451.70 29.62 54550.35 88888.00 2015-09-07 18:48:19.125 250 12451.62 29.52 54550.38 88888.00 2015-09-07 18:48:19.250 250 12451.52 29.35 54550.43 88888.00 2015-09-07 18:48:19.375 250 12451.50 29.23 54550.43 88888.00 2015-09-07 18:48:19.500 250 12451.45 29.10 54550.45 88888.00 2015-09-07 18:48:19.625 250 12451.45 28.98 54550.45 88888.00 2015-09-07 18:48:19.750 250 12451.40 28.88 54550.50 88888.00 2015-09-07 18:48:19.875 250 12451.38 28.77 54550.53 88888.00 2015-09-07 18:48:20.000 250 12451.38 28.65 54550.53 88888.00 2015-09-07 18:48:20.125 250 12451.33 28.55 54550.57 88888.00 2015-09-07 18:48:20.250 250 12451.27 28.45 54550.62 88888.00 2015-09-07 18:48:20.375 250 12451.27 28.38 54550.65 88888.00 2015-09-07 18:48:20.500 250 12451.25 28.23 54550.65 88888.00 2015-09-07 18:48:20.625 250 12451.20 28.15 54550.70 88888.00 2015-09-07 18:48:20.750 250 12451.17 28.07 54550.70 88888.00 2015-09-07 18:48:20.875 250 12451.17 28.05 54550.75 88888.00 2015-09-07 18:48:21.000 250 12451.17 27.95 54550.72 88888.00 2015-09-07 18:48:21.125 250 12451.20 27.90 54550.75 88888.00 2015-09-07 18:48:21.250 250 12451.25 27.88 54550.78 88888.00 2015-09-07 18:48:21.375 250 12451.30 27.90 54550.78 88888.00 2015-09-07 18:48:21.500 250 12451.30 27.88 54550.78 88888.00 2015-09-07 18:48:21.625 250 12451.30 27.82 54550.78 88888.00 2015-09-07 18:48:21.750 250 12451.30 27.77 54550.80 88888.00 2015-09-07 18:48:21.875 250 12451.38 27.73 54550.80 88888.00 2015-09-07 18:48:22.000 250 12451.45 27.65 54550.82 88888.00 2015-09-07 18:48:22.125 250 12451.40 27.60 54550.82 88888.00 2015-09-07 18:48:22.250 250 12451.27 27.52 54550.82 88888.00 2015-09-07 18:48:22.375 250 12451.33 27.50 54550.80 88888.00 2015-09-07 18:48:22.500 250 12451.48 27.45 54550.80 88888.00 2015-09-07 18:48:22.625 250 12451.65 27.43 54550.80 88888.00 2015-09-07 18:48:22.750 250 12451.70 27.40 54550.78 88888.00 2015-09-07 18:48:22.875 250 12451.73 27.35 54550.78 88888.00 2015-09-07 18:48:23.000 250 12451.77 27.30 54550.78 88888.00 2015-09-07 18:48:23.125 250 12451.98 27.32 54550.78 88888.00 2015-09-07 18:48:23.250 250 12452.10 27.30 54550.78 88888.00 2015-09-07 18:48:23.375 250 12452.25 27.30 54550.75 88888.00 2015-09-07 18:48:23.500 250 12452.25 27.25 54550.78 88888.00 2015-09-07 18:48:23.625 250 12452.17 27.23 54550.78 88888.00 2015-09-07 18:48:23.750 250 12452.20 27.20 54550.78 88888.00 2015-09-07 18:48:23.875 250 12452.33 27.10 54550.78 88888.00 2015-09-07 18:48:24.000 250 12452.35 27.10 54550.78 88888.00 2015-09-07 18:48:24.125 250 12452.27 27.07 54550.78 88888.00 2015-09-07 18:48:24.250 250 12452.27 27.05 54550.80 88888.00 2015-09-07 18:48:24.375 250 12452.35 27.07 54550.82 88888.00 2015-09-07 18:48:24.500 250 12452.40 27.05 54550.85 88888.00 2015-09-07 18:48:24.625 250 12452.38 27.02 54550.88 88888.00 2015-09-07 18:48:24.750 250 12452.35 27.00 54550.88 88888.00 2015-09-07 18:48:24.875 250 12452.35 26.98 54550.90 88888.00 2015-09-07 18:48:25.000 250 12452.38 26.93 54550.90 88888.00 2015-09-07 18:48:25.125 250 12452.38 26.88 54550.93 88888.00 2015-09-07 18:48:25.250 250 12452.30 26.80 54550.93 88888.00 2015-09-07 18:48:25.375 250 12452.38 26.75 54550.93 88888.00 2015-09-07 18:48:25.500 250 12452.42 26.68 54550.95 88888.00 2015-09-07 18:48:25.625 250 12452.40 26.60 54550.93 88888.00 2015-09-07 18:48:25.750 250 12452.42 26.52 54550.95 88888.00 2015-09-07 18:48:25.875 250 12452.40 26.40 54550.97 88888.00 2015-09-07 18:48:26.000 250 12452.30 26.32 54551.00 88888.00 2015-09-07 18:48:26.125 250 12452.20 26.27 54551.03 88888.00 2015-09-07 18:48:26.250 250 12452.15 26.20 54551.03 88888.00 2015-09-07 18:48:26.375 250 12452.12 26.15 54551.03 88888.00 2015-09-07 18:48:26.500 250 12452.08 26.10 54551.03 88888.00 2015-09-07 18:48:26.625 250 12452.02 26.10 54551.03 88888.00 2015-09-07 18:48:26.750 250 12452.02 26.02 54551.05 88888.00 2015-09-07 18:48:26.875 250 12452.08 25.98 54551.07 88888.00 2015-09-07 18:48:27.000 250 12452.05 25.93 54551.07 88888.00 2015-09-07 18:48:27.125 250 12452.00 25.90 54551.05 88888.00 2015-09-07 18:48:27.250 250 12451.98 25.80 54551.05 88888.00 2015-09-07 18:48:27.375 250 12451.98 25.77 54551.07 88888.00 2015-09-07 18:48:27.500 250 12452.02 25.75 54551.07 88888.00 2015-09-07 18:48:27.625 250 12452.02 25.70 54551.07 88888.00 2015-09-07 18:48:27.750 250 12452.05 25.65 54551.07 88888.00 2015-09-07 18:48:27.875 250 12452.02 25.60 54551.07 88888.00 2015-09-07 18:48:28.000 250 12451.98 25.52 54551.05 88888.00 2015-09-07 18:48:28.125 250 12451.98 25.48 54551.05 88888.00 2015-09-07 18:48:28.250 250 12452.00 25.38 54551.07 88888.00 2015-09-07 18:48:28.375 250 12452.02 25.30 54551.07 88888.00 2015-09-07 18:48:28.500 250 12452.00 25.25 54551.07 88888.00 2015-09-07 18:48:28.625 250 12451.95 25.12 54551.07 88888.00 2015-09-07 18:48:28.750 250 12451.98 25.07 54551.10 88888.00 2015-09-07 18:48:28.875 250 12452.00 25.02 54551.07 88888.00 2015-09-07 18:48:29.000 250 12451.92 25.00 54551.07 88888.00 2015-09-07 18:48:29.125 250 12451.85 24.98 54551.07 88888.00 2015-09-07 18:48:29.250 250 12451.83 24.93 54551.05 88888.00 2015-09-07 18:48:29.375 250 12451.92 24.90 54551.05 88888.00 2015-09-07 18:48:29.500 250 12451.95 24.88 54551.03 88888.00 2015-09-07 18:48:29.625 250 12451.92 24.77 54551.05 88888.00 2015-09-07 18:48:29.750 250 12452.00 24.73 54551.05 88888.00 2015-09-07 18:48:29.875 250 12452.02 24.65 54551.05 88888.00 2015-09-07 18:48:30.000 250 12452.00 24.55 54551.03 88888.00 2015-09-07 18:48:30.125 250 12452.02 24.48 54551.03 88888.00 2015-09-07 18:48:30.250 250 12451.98 24.38 54551.05 88888.00 2015-09-07 18:48:30.375 250 12452.02 24.32 54551.03 88888.00 2015-09-07 18:48:30.500 250 12452.12 24.27 54551.00 88888.00 2015-09-07 18:48:30.625 250 12452.17 24.18 54551.00 88888.00 2015-09-07 18:48:30.750 250 12452.25 24.10 54551.00 88888.00 2015-09-07 18:48:30.875 250 12452.33 24.07 54551.00 88888.00 2015-09-07 18:48:31.000 250 12452.35 24.05 54551.00 88888.00 2015-09-07 18:48:31.125 250 12452.33 24.02 54551.00 88888.00 2015-09-07 18:48:31.250 250 12452.25 23.98 54551.00 88888.00 2015-09-07 18:48:31.375 250 12452.33 23.98 54550.97 88888.00 2015-09-07 18:48:31.500 250 12452.40 24.00 54551.00 88888.00 2015-09-07 18:48:31.625 250 12452.40 24.05 54551.00 88888.00 2015-09-07 18:48:31.750 250 12452.40 24.12 54551.00 88888.00 2015-09-07 18:48:31.875 250 12452.48 24.18 54550.97 88888.00 2015-09-07 18:48:32.000 250 12452.48 24.23 54550.97 88888.00 2015-09-07 18:48:32.125 250 12452.45 24.25 54551.00 88888.00 2015-09-07 18:48:32.250 250 12452.42 24.27 54551.03 88888.00 2015-09-07 18:48:32.375 250 12452.50 24.32 54551.00 88888.00 2015-09-07 18:48:32.500 250 12452.50 24.35 54551.00 88888.00 2015-09-07 18:48:32.625 250 12452.52 24.40 54551.00 88888.00 2015-09-07 18:48:32.750 250 12452.55 24.45 54551.03 88888.00 2015-09-07 18:48:32.875 250 12452.62 24.43 54551.00 88888.00 2015-09-07 18:48:33.000 250 12452.70 24.43 54550.97 88888.00 2015-09-07 18:48:33.125 250 12452.70 24.40 54551.00 88888.00 2015-09-07 18:48:33.250 250 12452.58 24.35 54551.00 88888.00 2015-09-07 18:48:33.375 250 12452.52 24.30 54550.95 88888.00 2015-09-07 18:48:33.500 250 12452.58 24.30 54550.95 88888.00 2015-09-07 18:48:33.625 250 12452.65 24.30 54550.97 88888.00 2015-09-07 18:48:33.750 250 12452.70 24.25 54550.97 88888.00 2015-09-07 18:48:33.875 250 12452.70 24.25 54550.97 88888.00 2015-09-07 18:48:34.000 250 12452.73 24.20 54550.97 88888.00 2015-09-07 18:48:34.125 250 12452.77 24.20 54550.95 88888.00 2015-09-07 18:48:34.250 250 12452.77 24.20 54550.95 88888.00 2015-09-07 18:48:34.375 250 12452.80 24.15 54550.95 88888.00 2015-09-07 18:48:34.500 250 12452.83 24.10 54550.97 88888.00 2015-09-07 18:48:34.625 250 12452.73 24.10 54551.00 88888.00 2015-09-07 18:48:34.750 250 12452.62 24.07 54551.03 88888.00 2015-09-07 18:48:34.875 250 12452.50 24.07 54551.05 88888.00 2015-09-07 18:48:35.000 250 12452.27 24.18 54551.05 88888.00 2015-09-07 18:48:35.125 250 12452.08 24.27 54551.07 88888.00 2015-09-07 18:48:35.250 250 12451.92 24.38 54551.07 88888.00 2015-09-07 18:48:35.375 250 12451.77 24.52 54551.10 88888.00 2015-09-07 18:48:35.500 250 12451.60 24.60 54551.12 88888.00 2015-09-07 18:48:35.625 250 12451.48 24.70 54551.10 88888.00 2015-09-07 18:48:35.750 250 12451.42 24.75 54551.10 88888.00 2015-09-07 18:48:35.875 250 12451.38 24.82 54551.07 88888.00 2015-09-07 18:48:36.000 250 12451.27 24.90 54551.07 88888.00 2015-09-07 18:48:36.125 250 12451.15 24.95 54551.10 88888.00 2015-09-07 18:48:36.250 250 12451.08 24.98 54551.10 88888.00 2015-09-07 18:48:36.375 250 12451.08 24.98 54551.10 88888.00 2015-09-07 18:48:36.500 250 12451.05 24.95 54551.10 88888.00 2015-09-07 18:48:36.625 250 12451.00 24.93 54551.07 88888.00 2015-09-07 18:48:36.750 250 12450.92 24.90 54551.07 88888.00 2015-09-07 18:48:36.875 250 12450.92 24.85 54551.10 88888.00 2015-09-07 18:48:37.000 250 12450.85 24.80 54551.10 88888.00 2015-09-07 18:48:37.125 250 12450.88 24.77 54551.12 88888.00 2015-09-07 18:48:37.250 250 12450.83 24.70 54551.15 88888.00 2015-09-07 18:48:37.375 250 12450.77 24.65 54551.12 88888.00 2015-09-07 18:48:37.500 250 12450.70 24.57 54551.12 88888.00 2015-09-07 18:48:37.625 250 12450.62 24.48 54551.15 88888.00 2015-09-07 18:48:37.750 250 12450.60 24.40 54551.15 88888.00 2015-09-07 18:48:37.875 250 12450.52 24.30 54551.18 88888.00 2015-09-07 18:48:38.000 250 12450.42 24.18 54551.18 88888.00 2015-09-07 18:48:38.125 250 12450.38 24.07 54551.18 88888.00 2015-09-07 18:48:38.250 250 12450.25 23.98 54551.20 88888.00 2015-09-07 18:48:38.375 250 12450.20 23.88 54551.20 88888.00 2015-09-07 18:48:38.500 250 12450.08 23.80 54551.22 88888.00 2015-09-07 18:48:38.625 250 12449.98 23.73 54551.22 88888.00 2015-09-07 18:48:38.750 250 12449.92 23.62 54551.25 88888.00 2015-09-07 18:48:38.875 250 12449.95 23.52 54551.25 88888.00 2015-09-07 18:48:39.000 250 12449.92 23.43 54551.28 88888.00 2015-09-07 18:48:39.125 250 12449.92 23.32 54551.30 88888.00 2015-09-07 18:48:39.250 250 12449.80 23.23 54551.30 88888.00 2015-09-07 18:48:39.375 250 12449.75 23.15 54551.30 88888.00 2015-09-07 18:48:39.500 250 12449.65 23.05 54551.32 88888.00 2015-09-07 18:48:39.625 250 12449.62 22.93 54551.35 88888.00 2015-09-07 18:48:39.750 250 12449.58 22.80 54551.38 88888.00 2015-09-07 18:48:39.875 250 12449.45 22.73 54551.40 88888.00 2015-09-07 18:48:40.000 250 12449.33 22.57 54551.40 88888.00 2015-09-07 18:48:40.125 250 12449.25 22.45 54551.40 88888.00 2015-09-07 18:48:40.250 250 12449.17 22.30 54551.45 88888.00 2015-09-07 18:48:40.375 250 12449.10 22.18 54551.47 88888.00 2015-09-07 18:48:40.500 250 12448.98 22.05 54551.47 88888.00 2015-09-07 18:48:40.625 250 12448.92 21.93 54551.50 88888.00 2015-09-07 18:48:40.750 250 12448.85 21.77 54551.53 88888.00 2015-09-07 18:48:40.875 250 12448.80 21.68 54551.53 88888.00 2015-09-07 18:48:41.000 250 12448.73 21.57 54551.55 88888.00 2015-09-07 18:48:41.125 250 12448.60 21.52 54551.55 88888.00 2015-09-07 18:48:41.250 250 12448.48 21.38 54551.57 88888.00 2015-09-07 18:48:41.375 250 12448.45 21.30 54551.57 88888.00 2015-09-07 18:48:41.500 250 12448.33 21.23 54551.60 88888.00 2015-09-07 18:48:41.625 250 12448.20 21.15 54551.65 88888.00 2015-09-07 18:48:41.750 250 12448.10 21.10 54551.68 88888.00 2015-09-07 18:48:41.875 250 12448.02 21.07 54551.70 88888.00 2015-09-07 18:48:42.000 250 12447.95 21.02 54551.68 88888.00 2015-09-07 18:48:42.125 250 12447.88 20.98 54551.68 88888.00 2015-09-07 18:48:42.250 250 12447.73 20.95 54551.72 88888.00 2015-09-07 18:48:42.375 250 12447.70 20.93 54551.72 88888.00 2015-09-07 18:48:42.500 250 12447.62 20.90 54551.75 88888.00 2015-09-07 18:48:42.625 250 12447.50 20.88 54551.75 88888.00 2015-09-07 18:48:42.750 250 12447.45 20.85 54551.78 88888.00 2015-09-07 18:48:42.875 250 12447.40 20.82 54551.80 88888.00 2015-09-07 18:48:43.000 250 12447.30 20.75 54551.80 88888.00 2015-09-07 18:48:43.125 250 12447.23 20.75 54551.82 88888.00 2015-09-07 18:48:43.250 250 12447.15 20.73 54551.85 88888.00 2015-09-07 18:48:43.375 250 12447.17 20.73 54551.85 88888.00 2015-09-07 18:48:43.500 250 12447.12 20.77 54551.85 88888.00 2015-09-07 18:48:43.625 250 12447.02 20.80 54551.85 88888.00 2015-09-07 18:48:43.750 250 12446.88 20.88 54551.85 88888.00 2015-09-07 18:48:43.875 250 12446.80 21.00 54551.88 88888.00 2015-09-07 18:48:44.000 250 12446.83 21.07 54551.88 88888.00 2015-09-07 18:48:44.125 250 12446.90 21.18 54551.90 88888.00 2015-09-07 18:48:44.250 250 12446.88 21.20 54551.90 88888.00 2015-09-07 18:48:44.375 250 12446.90 21.25 54551.88 88888.00 2015-09-07 18:48:44.500 250 12446.88 21.27 54551.90 88888.00 2015-09-07 18:48:44.625 250 12446.80 21.25 54551.93 88888.00 2015-09-07 18:48:44.750 250 12446.77 21.23 54551.95 88888.00 2015-09-07 18:48:44.875 250 12446.75 21.23 54551.95 88888.00 2015-09-07 18:48:45.000 250 12446.73 21.15 54551.97 88888.00 2015-09-07 18:48:45.125 250 12446.67 21.10 54551.97 88888.00 2015-09-07 18:48:45.250 250 12446.62 21.02 54552.00 88888.00 2015-09-07 18:48:45.375 250 12446.60 20.98 54551.97 88888.00 2015-09-07 18:48:45.500 250 12446.52 20.90 54552.00 88888.00 2015-09-07 18:48:45.625 250 12446.48 20.80 54552.00 88888.00 2015-09-07 18:48:45.750 250 12446.48 20.68 54552.05 88888.00 2015-09-07 18:48:45.875 250 12446.42 20.60 54552.05 88888.00 2015-09-07 18:48:46.000 250 12446.35 20.48 54552.03 88888.00 2015-09-07 18:48:46.125 250 12446.23 20.40 54552.05 88888.00 2015-09-07 18:48:46.250 250 12446.15 20.27 54552.07 88888.00 2015-09-07 18:48:46.375 250 12446.17 20.25 54552.10 88888.00 2015-09-07 18:48:46.500 250 12446.05 20.12 54552.10 88888.00 2015-09-07 18:48:46.625 250 12445.92 20.00 54552.10 88888.00 2015-09-07 18:48:46.750 250 12445.90 19.93 54552.10 88888.00 2015-09-07 18:48:46.875 250 12445.85 19.85 54552.12 88888.00 2015-09-07 18:48:47.000 250 12445.73 19.77 54552.15 88888.00 2015-09-07 18:48:47.125 250 12445.65 19.70 54552.18 88888.00 2015-09-07 18:48:47.250 250 12445.58 19.57 54552.20 88888.00 2015-09-07 18:48:47.375 250 12445.60 19.57 54552.20 88888.00 2015-09-07 18:48:47.500 250 12445.55 19.52 54552.25 88888.00 2015-09-07 18:48:47.625 250 12445.48 19.48 54552.25 88888.00 2015-09-07 18:48:47.750 250 12445.45 19.43 54552.22 88888.00 2015-09-07 18:48:47.875 250 12445.35 19.35 54552.25 88888.00 2015-09-07 18:48:48.000 250 12445.30 19.30 54552.28 88888.00 2015-09-07 18:48:48.125 250 12445.27 19.23 54552.28 88888.00 2015-09-07 18:48:48.250 250 12445.20 19.15 54552.28 88888.00 2015-09-07 18:48:48.375 250 12445.15 19.07 54552.28 88888.00 2015-09-07 18:48:48.500 250 12445.02 19.02 54552.25 88888.00 2015-09-07 18:48:48.625 250 12444.92 18.98 54552.28 88888.00 2015-09-07 18:48:48.750 250 12444.85 18.88 54552.30 88888.00 2015-09-07 18:48:48.875 250 12444.80 18.82 54552.30 88888.00 2015-09-07 18:48:49.000 250 12444.75 18.77 54552.32 88888.00 2015-09-07 18:48:49.125 250 12444.67 18.75 54552.35 88888.00 2015-09-07 18:48:49.250 250 12444.62 18.70 54552.35 88888.00 2015-09-07 18:48:49.375 250 12444.65 18.68 54552.35 88888.00 2015-09-07 18:48:49.500 250 12444.65 18.65 54552.32 88888.00 2015-09-07 18:48:49.625 250 12444.60 18.65 54552.32 88888.00 2015-09-07 18:48:49.750 250 12444.60 18.57 54552.35 88888.00 2015-09-07 18:48:49.875 250 12444.62 18.52 54552.35 88888.00 2015-09-07 18:48:50.000 250 12444.55 18.52 54552.35 88888.00 2015-09-07 18:48:50.125 250 12444.50 18.50 54552.38 88888.00 2015-09-07 18:48:50.250 250 12444.42 18.48 54552.38 88888.00 2015-09-07 18:48:50.375 250 12444.42 18.45 54552.35 88888.00 2015-09-07 18:48:50.500 250 12444.38 18.45 54552.32 88888.00 2015-09-07 18:48:50.625 250 12444.38 18.45 54552.35 88888.00 2015-09-07 18:48:50.750 250 12444.38 18.48 54552.38 88888.00 2015-09-07 18:48:50.875 250 12444.33 18.45 54552.35 88888.00 2015-09-07 18:48:51.000 250 12444.27 18.55 54552.35 88888.00 2015-09-07 18:48:51.125 250 12444.30 18.65 54552.35 88888.00 2015-09-07 18:48:51.250 250 12444.17 18.73 54552.35 88888.00 2015-09-07 18:48:51.375 250 12444.25 18.82 54552.32 88888.00 2015-09-07 18:48:51.500 250 12444.33 18.95 54552.32 88888.00 2015-09-07 18:48:51.625 250 12444.30 19.07 54552.30 88888.00 2015-09-07 18:48:51.750 250 12444.30 19.18 54552.30 88888.00 2015-09-07 18:48:51.875 250 12444.35 19.20 54552.30 88888.00 2015-09-07 18:48:52.000 250 12444.35 19.20 54552.28 88888.00 2015-09-07 18:48:52.125 250 12444.35 19.23 54552.25 88888.00 2015-09-07 18:48:52.250 250 12444.33 19.20 54552.25 88888.00 2015-09-07 18:48:52.375 250 12444.35 19.23 54552.25 88888.00 2015-09-07 18:48:52.500 250 12444.27 19.20 54552.25 88888.00 2015-09-07 18:48:52.625 250 12444.23 19.18 54552.20 88888.00 2015-09-07 18:48:52.750 250 12444.25 19.15 54552.20 88888.00 2015-09-07 18:48:52.875 250 12444.25 19.15 54552.20 88888.00 2015-09-07 18:48:53.000 250 12444.23 19.10 54552.22 88888.00 2015-09-07 18:48:53.125 250 12444.20 19.05 54552.18 88888.00 2015-09-07 18:48:53.250 250 12444.23 19.00 54552.15 88888.00 2015-09-07 18:48:53.375 250 12444.27 18.95 54552.15 88888.00 2015-09-07 18:48:53.500 250 12444.33 18.88 54552.15 88888.00 2015-09-07 18:48:53.625 250 12444.30 18.80 54552.12 88888.00 2015-09-07 18:48:53.750 250 12444.27 18.73 54552.12 88888.00 2015-09-07 18:48:53.875 250 12444.35 18.68 54552.12 88888.00 2015-09-07 18:48:54.000 250 12444.42 18.60 54552.10 88888.00 2015-09-07 18:48:54.125 250 12444.42 18.52 54552.10 88888.00 2015-09-07 18:48:54.250 250 12444.42 18.45 54552.07 88888.00 2015-09-07 18:48:54.375 250 12444.42 18.43 54552.07 88888.00 2015-09-07 18:48:54.500 250 12444.40 18.35 54552.07 88888.00 2015-09-07 18:48:54.625 250 12444.33 18.32 54552.05 88888.00 2015-09-07 18:48:54.750 250 12444.33 18.27 54552.05 88888.00 2015-09-07 18:48:54.875 250 12444.33 18.20 54552.03 88888.00 2015-09-07 18:48:55.000 250 12444.33 18.10 54552.00 88888.00 2015-09-07 18:48:55.125 250 12444.40 18.02 54552.03 88888.00 2015-09-07 18:48:55.250 250 12444.35 17.98 54552.00 88888.00 2015-09-07 18:48:55.375 250 12444.38 17.95 54551.97 88888.00 2015-09-07 18:48:55.500 250 12444.33 17.88 54551.97 88888.00 2015-09-07 18:48:55.625 250 12444.25 17.77 54551.95 88888.00 2015-09-07 18:48:55.750 250 12444.17 17.68 54551.95 88888.00 2015-09-07 18:48:55.875 250 12444.12 17.60 54551.95 88888.00 2015-09-07 18:48:56.000 250 12444.08 17.52 54551.93 88888.00 2015-09-07 18:48:56.125 250 12444.08 17.50 54551.93 88888.00 2015-09-07 18:48:56.250 250 12444.05 17.45 54551.90 88888.00 2015-09-07 18:48:56.375 250 12444.08 17.43 54551.88 88888.00 2015-09-07 18:48:56.500 250 12444.02 17.40 54551.85 88888.00 2015-09-07 18:48:56.625 250 12443.98 17.38 54551.82 88888.00 2015-09-07 18:48:56.750 250 12443.95 17.32 54551.80 88888.00 2015-09-07 18:48:56.875 250 12443.83 17.30 54551.80 88888.00 2015-09-07 18:48:57.000 250 12443.80 17.23 54551.78 88888.00 2015-09-07 18:48:57.125 250 12443.80 17.20 54551.78 88888.00 2015-09-07 18:48:57.250 250 12443.77 17.15 54551.72 88888.00 2015-09-07 18:48:57.375 250 12443.83 17.12 54551.70 88888.00 2015-09-07 18:48:57.500 250 12443.88 17.10 54551.70 88888.00 2015-09-07 18:48:57.625 250 12443.83 17.07 54551.68 88888.00 2015-09-07 18:48:57.750 250 12443.77 17.02 54551.65 88888.00 2015-09-07 18:48:57.875 250 12443.80 17.00 54551.60 88888.00 2015-09-07 18:48:58.000 250 12443.80 16.98 54551.60 88888.00 2015-09-07 18:48:58.125 250 12443.77 16.98 54551.60 88888.00 2015-09-07 18:48:58.250 250 12443.77 16.95 54551.57 88888.00 2015-09-07 18:48:58.375 250 12443.80 16.98 54551.55 88888.00 2015-09-07 18:48:58.500 250 12443.88 16.98 54551.47 88888.00 2015-09-07 18:48:58.625 250 12443.90 16.95 54551.45 88888.00 2015-09-07 18:48:58.750 250 12443.88 16.98 54551.40 88888.00 2015-09-07 18:48:58.875 250 12443.90 16.98 54551.40 88888.00 2015-09-07 18:48:59.000 250 12443.95 17.00 54551.35 88888.00 2015-09-07 18:48:59.125 250 12444.02 17.05 54551.38 88888.00 2015-09-07 18:48:59.250 250 12444.05 17.07 54551.32 88888.00 2015-09-07 18:48:59.375 250 12444.05 17.15 54551.28 88888.00 2015-09-07 18:48:59.500 250 12444.05 17.15 54551.25 88888.00 2015-09-07 18:48:59.625 250 12444.02 17.20 54551.22 88888.00 2015-09-07 18:48:59.750 250 12444.05 17.25 54551.18 88888.00 2015-09-07 18:48:59.875 250 12444.10 17.32 54551.18 88888.00 2015-09-07 18:49:00.000 250 12444.15 17.38 54551.15 88888.00 2015-09-07 18:49:00.125 250 12444.20 17.40 54551.12 88888.00 2015-09-07 18:49:00.250 250 12444.23 17.45 54551.10 88888.00 2015-09-07 18:49:00.375 250 12444.25 17.45 54551.05 88888.00 2015-09-07 18:49:00.500 250 12444.25 17.45 54551.00 88888.00 2015-09-07 18:49:00.625 250 12444.25 17.43 54551.00 88888.00 2015-09-07 18:49:00.750 250 12444.30 17.43 54550.95 88888.00 2015-09-07 18:49:00.875 250 12444.40 17.43 54550.93 88888.00 2015-09-07 18:49:01.000 250 12444.50 17.43 54550.90 88888.00 2015-09-07 18:49:01.125 250 12444.52 17.43 54550.90 88888.00 2015-09-07 18:49:01.250 250 12444.50 17.45 54550.88 88888.00 2015-09-07 18:49:01.375 250 12444.55 17.48 54550.85 88888.00 2015-09-07 18:49:01.500 250 12444.58 17.50 54550.82 88888.00 2015-09-07 18:49:01.625 250 12444.62 17.55 54550.80 88888.00 2015-09-07 18:49:01.750 250 12444.77 17.57 54550.78 88888.00 2015-09-07 18:49:01.875 250 12444.85 17.57 54550.72 88888.00 2015-09-07 18:49:02.000 250 12444.88 17.60 54550.72 88888.00 2015-09-07 18:49:02.125 250 12444.90 17.65 54550.70 88888.00 2015-09-07 18:49:02.250 250 12444.95 17.65 54550.68 88888.00 2015-09-07 18:49:02.375 250 12445.00 17.68 54550.65 88888.00 2015-09-07 18:49:02.500 250 12445.02 17.70 54550.62 88888.00 2015-09-07 18:49:02.625 250 12445.10 17.75 54550.62 88888.00 2015-09-07 18:49:02.750 250 12445.12 17.80 54550.62 88888.00 2015-09-07 18:49:02.875 250 12445.23 17.77 54550.62 88888.00 2015-09-07 18:49:03.000 250 12445.33 17.82 54550.60 88888.00 2015-09-07 18:49:03.125 250 12445.40 17.85 54550.55 88888.00 2015-09-07 18:49:03.250 250 12445.30 17.88 54550.50 88888.00 2015-09-07 18:49:03.375 250 12445.33 17.90 54550.47 88888.00 2015-09-07 18:49:03.500 250 12445.40 17.95 54550.47 88888.00 2015-09-07 18:49:03.625 250 12445.48 18.00 54550.47 88888.00 2015-09-07 18:49:03.750 250 12445.50 18.00 54550.47 88888.00 2015-09-07 18:49:03.875 250 12445.55 18.07 54550.45 88888.00 2015-09-07 18:49:04.000 250 12445.55 18.10 54550.45 88888.00 2015-09-07 18:49:04.125 250 12445.67 18.20 54550.45 88888.00 2015-09-07 18:49:04.250 250 12445.75 18.38 54550.43 88888.00 2015-09-07 18:49:04.375 250 12445.80 18.50 54550.40 88888.00 2015-09-07 18:49:04.500 250 12445.88 18.65 54550.40 88888.00 2015-09-07 18:49:04.625 250 12445.90 18.75 54550.38 88888.00 2015-09-07 18:49:04.750 250 12445.90 18.85 54550.35 88888.00 2015-09-07 18:49:04.875 250 12445.92 18.93 54550.32 88888.00 2015-09-07 18:49:05.000 250 12445.98 19.02 54550.32 88888.00 2015-09-07 18:49:05.125 250 12446.02 19.07 54550.30 88888.00 2015-09-07 18:49:05.250 250 12445.98 19.12 54550.28 88888.00 2015-09-07 18:49:05.375 250 12445.95 19.18 54550.25 88888.00 2015-09-07 18:49:05.500 250 12446.02 19.23 54550.20 88888.00 2015-09-07 18:49:05.625 250 12446.10 19.23 54550.20 88888.00 2015-09-07 18:49:05.750 250 12446.10 19.27 54550.18 88888.00 2015-09-07 18:49:05.875 250 12446.08 19.35 54550.12 88888.00 2015-09-07 18:49:06.000 250 12446.05 19.40 54550.12 88888.00 2015-09-07 18:49:06.125 250 12446.02 19.45 54550.07 88888.00 2015-09-07 18:49:06.250 250 12446.12 19.52 54550.07 88888.00 2015-09-07 18:49:06.375 250 12446.17 19.55 54550.03 88888.00 2015-09-07 18:49:06.500 250 12446.20 19.55 54550.00 88888.00 2015-09-07 18:49:06.625 250 12446.27 19.57 54549.95 88888.00 2015-09-07 18:49:06.750 250 12446.35 19.62 54549.95 88888.00 2015-09-07 18:49:06.875 250 12446.42 19.68 54549.95 88888.00 2015-09-07 18:49:07.000 250 12446.40 19.65 54549.90 88888.00 2015-09-07 18:49:07.125 250 12446.42 19.68 54549.88 88888.00 2015-09-07 18:49:07.250 250 12446.40 19.70 54549.88 88888.00 2015-09-07 18:49:07.375 250 12446.40 19.77 54549.85 88888.00 2015-09-07 18:49:07.500 250 12446.38 19.82 54549.85 88888.00 2015-09-07 18:49:07.625 250 12446.35 19.85 54549.82 88888.00 2015-09-07 18:49:07.750 250 12446.38 19.85 54549.80 88888.00 2015-09-07 18:49:07.875 250 12446.38 19.85 54549.75 88888.00 2015-09-07 18:49:08.000 250 12446.40 19.88 54549.75 88888.00 2015-09-07 18:49:08.125 250 12446.45 19.90 54549.70 88888.00 2015-09-07 18:49:08.250 250 12446.45 19.93 54549.70 88888.00 2015-09-07 18:49:08.375 250 12446.52 19.98 54549.68 88888.00 2015-09-07 18:49:08.500 250 12446.60 20.02 54549.65 88888.00 2015-09-07 18:49:08.625 250 12446.52 20.07 54549.65 88888.00 2015-09-07 18:49:08.750 250 12446.52 20.12 54549.60 88888.00 2015-09-07 18:49:08.875 250 12446.58 20.15 54549.57 88888.00 2015-09-07 18:49:09.000 250 12446.58 20.20 54549.55 88888.00 2015-09-07 18:49:09.125 250 12446.60 20.25 54549.55 88888.00 2015-09-07 18:49:09.250 250 12446.70 20.25 54549.53 88888.00 2015-09-07 18:49:09.375 250 12446.77 20.32 54549.50 88888.00 2015-09-07 18:49:09.500 250 12446.77 20.38 54549.47 88888.00 2015-09-07 18:49:09.625 250 12446.80 20.43 54549.45 88888.00 2015-09-07 18:49:09.750 250 12446.80 20.48 54549.45 88888.00 2015-09-07 18:49:09.875 250 12446.80 20.57 54549.40 88888.00 2015-09-07 18:49:10.000 250 12446.85 20.62 54549.38 88888.00 2015-09-07 18:49:10.125 250 12446.95 20.65 54549.38 88888.00 2015-09-07 18:49:10.250 250 12446.90 20.75 54549.35 88888.00 2015-09-07 18:49:10.375 250 12446.90 20.82 54549.32 88888.00 2015-09-07 18:49:10.500 250 12446.95 20.88 54549.30 88888.00 2015-09-07 18:49:10.625 250 12447.00 20.90 54549.30 88888.00 2015-09-07 18:49:10.750 250 12447.02 20.93 54549.28 88888.00 2015-09-07 18:49:10.875 250 12447.05 21.00 54549.25 88888.00 2015-09-07 18:49:11.000 250 12447.05 21.00 54549.22 88888.00 2015-09-07 18:49:11.125 250 12447.05 21.05 54549.20 88888.00 2015-09-07 18:49:11.250 250 12447.02 21.07 54549.20 88888.00 2015-09-07 18:49:11.375 250 12447.08 21.15 54549.18 88888.00 2015-09-07 18:49:11.500 250 12447.12 21.18 54549.12 88888.00 2015-09-07 18:49:11.625 250 12447.12 21.23 54549.10 88888.00 2015-09-07 18:49:11.750 250 12447.12 21.27 54549.07 88888.00 2015-09-07 18:49:11.875 250 12447.17 21.30 54549.07 88888.00 2015-09-07 18:49:12.000 250 12447.23 21.32 54549.05 88888.00 2015-09-07 18:49:12.125 250 12447.33 21.32 54549.03 88888.00 2015-09-07 18:49:12.250 250 12447.35 21.35 54549.03 88888.00 2015-09-07 18:49:12.375 250 12447.38 21.35 54549.03 88888.00 2015-09-07 18:49:12.500 250 12447.35 21.38 54549.00 88888.00 2015-09-07 18:49:12.625 250 12447.33 21.40 54548.95 88888.00 2015-09-07 18:49:12.750 250 12447.33 21.43 54548.97 88888.00 2015-09-07 18:49:12.875 250 12447.35 21.40 54548.95 88888.00 2015-09-07 18:49:13.000 250 12447.38 21.40 54548.93 88888.00 2015-09-07 18:49:13.125 250 12447.42 21.43 54548.93 88888.00 2015-09-07 18:49:13.250 250 12447.40 21.38 54548.90 88888.00 2015-09-07 18:49:13.375 250 12447.40 21.38 54548.85 88888.00 2015-09-07 18:49:13.500 250 12447.45 21.38 54548.85 88888.00 2015-09-07 18:49:13.625 250 12447.55 21.38 54548.85 88888.00 2015-09-07 18:49:13.750 250 12447.58 21.38 54548.80 88888.00 2015-09-07 18:49:13.875 250 12447.60 21.40 54548.80 88888.00 2015-09-07 18:49:14.000 250 12447.70 21.38 54548.78 88888.00 2015-09-07 18:49:14.125 250 12447.85 21.40 54548.78 88888.00 2015-09-07 18:49:14.250 250 12447.85 21.38 54548.78 88888.00 2015-09-07 18:49:14.375 250 12447.88 21.40 54548.75 88888.00 2015-09-07 18:49:14.500 250 12447.90 21.43 54548.70 88888.00 2015-09-07 18:49:14.625 250 12447.92 21.48 54548.72 88888.00 2015-09-07 18:49:14.750 250 12447.90 21.50 54548.70 88888.00 2015-09-07 18:49:14.875 250 12447.88 21.57 54548.72 88888.00 2015-09-07 18:49:15.000 250 12447.88 21.65 54548.72 88888.00 2015-09-07 18:49:15.125 250 12447.88 21.77 54548.70 88888.00 2015-09-07 18:49:15.250 250 12447.90 21.82 54548.68 88888.00 2015-09-07 18:49:15.375 250 12447.90 21.93 54548.70 88888.00 2015-09-07 18:49:15.500 250 12447.92 22.00 54548.68 88888.00 2015-09-07 18:49:15.625 250 12448.00 22.02 54548.65 88888.00 2015-09-07 18:49:15.750 250 12448.02 22.02 54548.60 88888.00 2015-09-07 18:49:15.875 250 12448.02 22.10 54548.57 88888.00 2015-09-07 18:49:16.000 250 12448.02 22.18 54548.60 88888.00 2015-09-07 18:49:16.125 250 12448.05 22.27 54548.57 88888.00 2015-09-07 18:49:16.250 250 12448.10 22.32 54548.55 88888.00 2015-09-07 18:49:16.375 250 12448.15 22.38 54548.53 88888.00 2015-09-07 18:49:16.500 250 12448.17 22.40 54548.53 88888.00 2015-09-07 18:49:16.625 250 12448.17 22.40 54548.53 88888.00 2015-09-07 18:49:16.750 250 12448.23 22.43 54548.55 88888.00 2015-09-07 18:49:16.875 250 12448.25 22.45 54548.55 88888.00 2015-09-07 18:49:17.000 250 12448.23 22.48 54548.53 88888.00 2015-09-07 18:49:17.125 250 12448.25 22.48 54548.55 88888.00 2015-09-07 18:49:17.250 250 12448.23 22.45 54548.55 88888.00 2015-09-07 18:49:17.375 250 12448.30 22.48 54548.55 88888.00 2015-09-07 18:49:17.500 250 12448.27 22.45 54548.53 88888.00 2015-09-07 18:49:17.625 250 12448.15 22.45 54548.53 88888.00 2015-09-07 18:49:17.750 250 12448.10 22.48 54548.55 88888.00 2015-09-07 18:49:17.875 250 12448.12 22.48 54548.53 88888.00 2015-09-07 18:49:18.000 250 12448.12 22.45 54548.53 88888.00 2015-09-07 18:49:18.125 250 12448.08 22.40 54548.53 88888.00 2015-09-07 18:49:18.250 250 12448.08 22.40 54548.55 88888.00 2015-09-07 18:49:18.375 250 12448.15 22.40 54548.53 88888.00 2015-09-07 18:49:18.500 250 12448.15 22.43 54548.53 88888.00 2015-09-07 18:49:18.625 250 12448.23 22.48 54548.53 88888.00 2015-09-07 18:49:18.750 250 12448.20 22.52 54548.53 88888.00 2015-09-07 18:49:18.875 250 12448.10 22.60 54548.53 88888.00 2015-09-07 18:49:19.000 250 12448.10 22.68 54548.57 88888.00 2015-09-07 18:49:19.125 250 12448.08 22.77 54548.62 88888.00 2015-09-07 18:49:19.250 250 12447.98 22.82 54548.62 88888.00 2015-09-07 18:49:19.375 250 12447.85 22.88 54548.62 88888.00 2015-09-07 18:49:19.500 250 12447.75 22.93 54548.62 88888.00 2015-09-07 18:49:19.625 250 12447.73 22.95 54548.62 88888.00 2015-09-07 18:49:19.750 250 12447.62 23.00 54548.65 88888.00 2015-09-07 18:49:19.875 250 12447.52 23.05 54548.62 88888.00 2015-09-07 18:49:20.000 250 12447.48 23.07 54548.60 88888.00 2015-09-07 18:49:20.125 250 12447.48 23.15 54548.60 88888.00 2015-09-07 18:49:20.250 250 12447.42 23.20 54548.62 88888.00 2015-09-07 18:49:20.375 250 12447.35 23.23 54548.60 88888.00 2015-09-07 18:49:20.500 250 12447.35 23.30 54548.62 88888.00 2015-09-07 18:49:20.625 250 12447.35 23.40 54548.62 88888.00 2015-09-07 18:49:20.750 250 12447.42 23.50 54548.57 88888.00 2015-09-07 18:49:20.875 250 12447.52 23.60 54548.57 88888.00 2015-09-07 18:49:21.000 250 12447.52 23.70 54548.55 88888.00 2015-09-07 18:49:21.125 250 12447.55 23.75 54548.55 88888.00 2015-09-07 18:49:21.250 250 12447.55 23.77 54548.53 88888.00 2015-09-07 18:49:21.375 250 12447.60 23.82 54548.53 88888.00 2015-09-07 18:49:21.500 250 12447.60 23.85 54548.50 88888.00 2015-09-07 18:49:21.625 250 12447.58 23.82 54548.50 88888.00 2015-09-07 18:49:21.750 250 12447.62 23.82 54548.50 88888.00 2015-09-07 18:49:21.875 250 12447.70 23.85 54548.47 88888.00 2015-09-07 18:49:22.000 250 12447.83 23.85 54548.45 88888.00 2015-09-07 18:49:22.125 250 12447.95 23.85 54548.45 88888.00 2015-09-07 18:49:22.250 250 12447.95 23.88 54548.47 88888.00 2015-09-07 18:49:22.375 250 12447.98 23.90 54548.45 88888.00 2015-09-07 18:49:22.500 250 12448.00 23.88 54548.43 88888.00 2015-09-07 18:49:22.625 250 12448.08 23.88 54548.40 88888.00 2015-09-07 18:49:22.750 250 12448.15 23.90 54548.40 88888.00 2015-09-07 18:49:22.875 250 12448.15 23.95 54548.38 88888.00 2015-09-07 18:49:23.000 250 12448.20 24.00 54548.35 88888.00 2015-09-07 18:49:23.125 250 12448.20 24.10 54548.38 88888.00 2015-09-07 18:49:23.250 250 12448.20 24.18 54548.35 88888.00 2015-09-07 18:49:23.375 250 12448.30 24.23 54548.38 88888.00 2015-09-07 18:49:23.500 250 12448.33 24.27 54548.38 88888.00 2015-09-07 18:49:23.625 250 12448.33 24.35 54548.40 88888.00 2015-09-07 18:49:23.750 250 12448.33 24.38 54548.43 88888.00 2015-09-07 18:49:23.875 250 12448.33 24.40 54548.40 88888.00 2015-09-07 18:49:24.000 250 12448.38 24.40 54548.40 88888.00 2015-09-07 18:49:24.125 250 12448.38 24.45 54548.40 88888.00 2015-09-07 18:49:24.250 250 12448.42 24.43 54548.38 88888.00 2015-09-07 18:49:24.375 250 12448.45 24.43 54548.40 88888.00 2015-09-07 18:49:24.500 250 12448.50 24.38 54548.43 88888.00 2015-09-07 18:49:24.625 250 12448.48 24.40 54548.45 88888.00 2015-09-07 18:49:24.750 250 12448.55 24.43 54548.43 88888.00 2015-09-07 18:49:24.875 250 12448.50 24.43 54548.43 88888.00 2015-09-07 18:49:25.000 250 12448.42 24.38 54548.43 88888.00 2015-09-07 18:49:25.125 250 12448.40 24.35 54548.43 88888.00 2015-09-07 18:49:25.250 250 12448.40 24.32 54548.43 88888.00 2015-09-07 18:49:25.375 250 12448.45 24.32 54548.43 88888.00 2015-09-07 18:49:25.500 250 12448.48 24.30 54548.43 88888.00 2015-09-07 18:49:25.625 250 12448.50 24.27 54548.43 88888.00 2015-09-07 18:49:25.750 250 12448.52 24.27 54548.43 88888.00 2015-09-07 18:49:25.875 250 12448.60 24.25 54548.43 88888.00 2015-09-07 18:49:26.000 250 12448.60 24.20 54548.43 88888.00 2015-09-07 18:49:26.125 250 12448.58 24.18 54548.45 88888.00 2015-09-07 18:49:26.250 250 12448.55 24.12 54548.43 88888.00 2015-09-07 18:49:26.375 250 12448.55 24.10 54548.43 88888.00 2015-09-07 18:49:26.500 250 12448.60 24.10 54548.43 88888.00 2015-09-07 18:49:26.625 250 12448.70 24.02 54548.43 88888.00 2015-09-07 18:49:26.750 250 12448.75 23.98 54548.43 88888.00 2015-09-07 18:49:26.875 250 12448.83 23.93 54548.43 88888.00 2015-09-07 18:49:27.000 250 12448.85 23.88 54548.43 88888.00 2015-09-07 18:49:27.125 250 12448.88 23.82 54548.43 88888.00 2015-09-07 18:49:27.250 250 12448.88 23.73 54548.43 88888.00 2015-09-07 18:49:27.375 250 12448.95 23.73 54548.43 88888.00 2015-09-07 18:49:27.500 250 12448.98 23.70 54548.45 88888.00 2015-09-07 18:49:27.625 250 12449.10 23.65 54548.43 88888.00 2015-09-07 18:49:27.750 250 12449.12 23.62 54548.40 88888.00 2015-09-07 18:49:27.875 250 12449.12 23.68 54548.40 88888.00 2015-09-07 18:49:28.000 250 12449.17 23.70 54548.40 88888.00 2015-09-07 18:49:28.125 250 12449.23 23.68 54548.43 88888.00 2015-09-07 18:49:28.250 250 12449.27 23.68 54548.38 88888.00 2015-09-07 18:49:28.375 250 12449.38 23.65 54548.38 88888.00 2015-09-07 18:49:28.500 250 12449.45 23.65 54548.35 88888.00 2015-09-07 18:49:28.625 250 12449.50 23.65 54548.35 88888.00 2015-09-07 18:49:28.750 250 12449.58 23.62 54548.32 88888.00 2015-09-07 18:49:28.875 250 12449.70 23.60 54548.30 88888.00 2015-09-07 18:49:29.000 250 12449.85 23.57 54548.32 88888.00 2015-09-07 18:49:29.125 250 12449.95 23.55 54548.30 88888.00 2015-09-07 18:49:29.250 250 12449.98 23.55 54548.30 88888.00 2015-09-07 18:49:29.375 250 12450.00 23.57 54548.30 88888.00 2015-09-07 18:49:29.500 250 12450.00 23.52 54548.30 88888.00 2015-09-07 18:49:29.625 250 12450.05 23.50 54548.28 88888.00 2015-09-07 18:49:29.750 250 12450.08 23.48 54548.32 88888.00 2015-09-07 18:49:29.875 250 12450.12 23.48 54548.35 88888.00 2015-09-07 18:49:30.000 250 12450.17 23.48 54548.35 88888.00 2015-09-07 18:49:30.125 250 12450.25 23.45 54548.32 88888.00 2015-09-07 18:49:30.250 250 12450.27 23.43 54548.38 88888.00 2015-09-07 18:49:30.375 250 12450.30 23.40 54548.35 88888.00 2015-09-07 18:49:30.500 250 12450.30 23.35 54548.35 88888.00 2015-09-07 18:49:30.625 250 12450.33 23.27 54548.35 88888.00 2015-09-07 18:49:30.750 250 12450.40 23.23 54548.35 88888.00 2015-09-07 18:49:30.875 250 12450.35 23.15 54548.38 88888.00 2015-09-07 18:49:31.000 250 12450.27 23.07 54548.35 88888.00 2015-09-07 18:49:31.125 250 12450.33 22.98 54548.35 88888.00 2015-09-07 18:49:31.250 250 12450.30 22.88 54548.38 88888.00 2015-09-07 18:49:31.375 250 12450.33 22.85 54548.38 88888.00 2015-09-07 18:49:31.500 250 12450.30 22.80 54548.40 88888.00 2015-09-07 18:49:31.625 250 12450.33 22.80 54548.40 88888.00 2015-09-07 18:49:31.750 250 12450.33 22.73 54548.38 88888.00 2015-09-07 18:49:31.875 250 12450.35 22.65 54548.38 88888.00 2015-09-07 18:49:32.000 250 12450.35 22.60 54548.40 88888.00 2015-09-07 18:49:32.125 250 12450.38 22.57 54548.40 88888.00 2015-09-07 18:49:32.250 250 12450.40 22.48 54548.43 88888.00 2015-09-07 18:49:32.375 250 12450.40 22.45 54548.40 88888.00 2015-09-07 18:49:32.500 250 12450.40 22.45 54548.43 88888.00 2015-09-07 18:49:32.625 250 12450.42 22.43 54548.40 88888.00 2015-09-07 18:49:32.750 250 12450.40 22.38 54548.40 88888.00 2015-09-07 18:49:32.875 250 12450.33 22.35 54548.43 88888.00 2015-09-07 18:49:33.000 250 12450.33 22.30 54548.43 88888.00 2015-09-07 18:49:33.125 250 12450.38 22.27 54548.43 88888.00 2015-09-07 18:49:33.250 250 12450.33 22.20 54548.43 88888.00 2015-09-07 18:49:33.375 250 12450.38 22.18 54548.40 88888.00 2015-09-07 18:49:33.500 250 12450.38 22.18 54548.40 88888.00 2015-09-07 18:49:33.625 250 12450.40 22.15 54548.45 88888.00 2015-09-07 18:49:33.750 250 12450.38 22.12 54548.45 88888.00 2015-09-07 18:49:33.875 250 12450.35 22.12 54548.47 88888.00 2015-09-07 18:49:34.000 250 12450.33 22.07 54548.45 88888.00 2015-09-07 18:49:34.125 250 12450.27 22.05 54548.47 88888.00 2015-09-07 18:49:34.250 250 12450.27 22.02 54548.47 88888.00 2015-09-07 18:49:34.375 250 12450.30 22.02 54548.47 88888.00 2015-09-07 18:49:34.500 250 12450.23 22.05 54548.50 88888.00 2015-09-07 18:49:34.625 250 12450.12 22.00 54548.50 88888.00 2015-09-07 18:49:34.750 250 12450.10 21.95 54548.50 88888.00 2015-09-07 18:49:34.875 250 12450.05 21.93 54548.50 88888.00 2015-09-07 18:49:35.000 250 12450.02 21.95 54548.53 88888.00 2015-09-07 18:49:35.125 250 12449.98 21.98 54548.55 88888.00 2015-09-07 18:49:35.250 250 12449.92 21.95 54548.53 88888.00 2015-09-07 18:49:35.375 250 12449.88 21.98 54548.50 88888.00 2015-09-07 18:49:35.500 250 12449.83 22.05 54548.53 88888.00 2015-09-07 18:49:35.625 250 12449.80 22.15 54548.53 88888.00 2015-09-07 18:49:35.750 250 12449.83 22.30 54548.55 88888.00 2015-09-07 18:49:35.875 250 12449.85 22.40 54548.55 88888.00 2015-09-07 18:49:36.000 250 12449.85 22.50 54548.55 88888.00 2015-09-07 18:49:36.125 250 12449.80 22.55 54548.57 88888.00 2015-09-07 18:49:36.250 250 12449.70 22.65 54548.57 88888.00 2015-09-07 18:49:36.375 250 12449.73 22.77 54548.60 88888.00 2015-09-07 18:49:36.500 250 12449.75 22.85 54548.62 88888.00 2015-09-07 18:49:36.625 250 12449.65 22.93 54548.60 88888.00 2015-09-07 18:49:36.750 250 12449.58 23.00 54548.60 88888.00 2015-09-07 18:49:36.875 250 12449.48 23.05 54548.62 88888.00 2015-09-07 18:49:37.000 250 12449.45 23.18 54548.62 88888.00 2015-09-07 18:49:37.125 250 12449.42 23.40 54548.68 88888.00 2015-09-07 18:49:37.250 250 12449.42 23.60 54548.65 88888.00 2015-09-07 18:49:37.375 250 12449.40 23.77 54548.68 88888.00 2015-09-07 18:49:37.500 250 12449.35 23.90 54548.68 88888.00 2015-09-07 18:49:37.625 250 12449.30 23.98 54548.68 88888.00 2015-09-07 18:49:37.750 250 12449.33 24.12 54548.68 88888.00 2015-09-07 18:49:37.875 250 12449.30 24.25 54548.72 88888.00 2015-09-07 18:49:38.000 250 12449.27 24.30 54548.72 88888.00 2015-09-07 18:49:38.125 250 12449.35 24.38 54548.78 88888.00 2015-09-07 18:49:38.250 250 12449.30 24.38 54548.78 88888.00 2015-09-07 18:49:38.375 250 12449.30 24.40 54548.75 88888.00 2015-09-07 18:49:38.500 250 12449.35 24.45 54548.78 88888.00 2015-09-07 18:49:38.625 250 12449.35 24.48 54548.80 88888.00 2015-09-07 18:49:38.750 250 12449.40 24.50 54548.82 88888.00 2015-09-07 18:49:38.875 250 12449.40 24.57 54548.85 88888.00 2015-09-07 18:49:39.000 250 12449.38 24.60 54548.82 88888.00 2015-09-07 18:49:39.125 250 12449.33 24.62 54548.85 88888.00 2015-09-07 18:49:39.250 250 12449.17 24.62 54548.80 88888.00 2015-09-07 18:49:39.375 250 12449.20 24.65 54548.82 88888.00 2015-09-07 18:49:39.500 250 12449.35 24.68 54548.82 88888.00 2015-09-07 18:49:39.625 250 12449.40 24.68 54548.85 88888.00 2015-09-07 18:49:39.750 250 12449.38 24.70 54548.88 88888.00 2015-09-07 18:49:39.875 250 12449.40 24.73 54548.88 88888.00 2015-09-07 18:49:40.000 250 12449.45 24.70 54548.85 88888.00 2015-09-07 18:49:40.125 250 12449.48 24.70 54548.88 88888.00 2015-09-07 18:49:40.250 250 12449.50 24.65 54548.88 88888.00 2015-09-07 18:49:40.375 250 12449.60 24.70 54548.88 88888.00 2015-09-07 18:49:40.500 250 12449.70 24.70 54548.90 88888.00 2015-09-07 18:49:40.625 250 12449.77 24.70 54548.93 88888.00 2015-09-07 18:49:40.750 250 12449.83 24.73 54548.93 88888.00 2015-09-07 18:49:40.875 250 12449.83 24.73 54548.93 88888.00 2015-09-07 18:49:41.000 250 12449.80 24.73 54548.93 88888.00 2015-09-07 18:49:41.125 250 12449.80 24.70 54548.97 88888.00 2015-09-07 18:49:41.250 250 12449.88 24.70 54549.00 88888.00 2015-09-07 18:49:41.375 250 12449.90 24.73 54549.00 88888.00 2015-09-07 18:49:41.500 250 12449.80 24.70 54549.03 88888.00 2015-09-07 18:49:41.625 250 12449.75 24.65 54549.07 88888.00 2015-09-07 18:49:41.750 250 12449.75 24.60 54549.10 88888.00 2015-09-07 18:49:41.875 250 12449.70 24.57 54549.12 88888.00 2015-09-07 18:49:42.000 250 12449.60 24.52 54549.15 88888.00 2015-09-07 18:49:42.125 250 12449.55 24.50 54549.20 88888.00 2015-09-07 18:49:42.250 250 12449.42 24.45 54549.22 88888.00 2015-09-07 18:49:42.375 250 12449.40 24.40 54549.22 88888.00 2015-09-07 18:49:42.500 250 12449.40 24.35 54549.22 88888.00 2015-09-07 18:49:42.625 250 12449.35 24.30 54549.25 88888.00 2015-09-07 18:49:42.750 250 12449.23 24.20 54549.30 88888.00 2015-09-07 18:49:42.875 250 12449.10 24.18 54549.35 88888.00 2015-09-07 18:49:43.000 250 12448.98 24.10 54549.38 88888.00 2015-09-07 18:49:43.125 250 12448.92 24.02 54549.45 88888.00 2015-09-07 18:49:43.250 250 12448.80 23.93 54549.50 88888.00 2015-09-07 18:49:43.375 250 12448.77 23.85 54549.53 88888.00 2015-09-07 18:49:43.500 250 12448.67 23.75 54549.55 88888.00 2015-09-07 18:49:43.625 250 12448.55 23.62 54549.57 88888.00 2015-09-07 18:49:43.750 250 12448.55 23.52 54549.62 88888.00 2015-09-07 18:49:43.875 250 12448.58 23.43 54549.65 88888.00 2015-09-07 18:49:44.000 250 12448.50 23.30 54549.68 88888.00 2015-09-07 18:49:44.125 250 12448.45 23.20 54549.72 88888.00 2015-09-07 18:49:44.250 250 12448.33 23.07 54549.78 88888.00 2015-09-07 18:49:44.375 250 12448.25 22.98 54549.78 88888.00 2015-09-07 18:49:44.500 250 12448.23 22.90 54549.80 88888.00 2015-09-07 18:49:44.625 250 12448.23 22.77 54549.80 88888.00 2015-09-07 18:49:44.750 250 12448.15 22.73 54549.85 88888.00 2015-09-07 18:49:44.875 250 12448.08 22.62 54549.88 88888.00 2015-09-07 18:49:45.000 250 12448.02 22.52 54549.90 88888.00 2015-09-07 18:49:45.125 250 12448.02 22.45 54549.97 88888.00 2015-09-07 18:49:45.250 250 12447.95 22.30 54550.00 88888.00 2015-09-07 18:49:45.375 250 12447.90 22.27 54550.05 88888.00 2015-09-07 18:49:45.500 250 12447.83 22.15 54550.10 88888.00 2015-09-07 18:49:45.625 250 12447.80 22.02 54550.07 88888.00 2015-09-07 18:49:45.750 250 12447.75 21.90 54550.10 88888.00 2015-09-07 18:49:45.875 250 12447.62 21.80 54550.12 88888.00 2015-09-07 18:49:46.000 250 12447.52 21.73 54550.15 88888.00 2015-09-07 18:49:46.125 250 12447.45 21.62 54550.22 88888.00 2015-09-07 18:49:46.250 250 12447.35 21.55 54550.25 88888.00 2015-09-07 18:49:46.375 250 12447.30 21.50 54550.28 88888.00 2015-09-07 18:49:46.500 250 12447.20 21.43 54550.28 88888.00 2015-09-07 18:49:46.625 250 12447.12 21.35 54550.30 88888.00 2015-09-07 18:49:46.750 250 12447.05 21.25 54550.35 88888.00 2015-09-07 18:49:46.875 250 12446.92 21.15 54550.38 88888.00 2015-09-07 18:49:47.000 250 12446.80 21.10 54550.38 88888.00 2015-09-07 18:49:47.125 250 12446.77 21.05 54550.40 88888.00 2015-09-07 18:49:47.250 250 12446.67 20.98 54550.45 88888.00 2015-09-07 18:49:47.375 250 12446.70 20.88 54550.47 88888.00 2015-09-07 18:49:47.500 250 12446.65 20.80 54550.47 88888.00 2015-09-07 18:49:47.625 250 12446.55 20.73 54550.53 88888.00 2015-09-07 18:49:47.750 250 12446.48 20.65 54550.55 88888.00 2015-09-07 18:49:47.875 250 12446.40 20.57 54550.60 88888.00 2015-09-07 18:49:48.000 250 12446.23 20.50 54550.60 88888.00 2015-09-07 18:49:48.125 250 12446.15 20.43 54550.60 88888.00 2015-09-07 18:49:48.250 250 12446.12 20.35 54550.62 88888.00 2015-09-07 18:49:48.375 250 12446.10 20.30 54550.65 88888.00 2015-09-07 18:49:48.500 250 12446.00 20.23 54550.68 88888.00 2015-09-07 18:49:48.625 250 12445.95 20.18 54550.70 88888.00 2015-09-07 18:49:48.750 250 12445.88 20.10 54550.72 88888.00 2015-09-07 18:49:48.875 250 12445.90 20.02 54550.75 88888.00 2015-09-07 18:49:49.000 250 12445.80 19.98 54550.75 88888.00 2015-09-07 18:49:49.125 250 12445.67 19.93 54550.78 88888.00 2015-09-07 18:49:49.250 250 12445.52 19.88 54550.80 88888.00 2015-09-07 18:49:49.375 250 12445.52 19.85 54550.82 88888.00 2015-09-07 18:49:49.500 250 12445.48 19.77 54550.85 88888.00 2015-09-07 18:49:49.625 250 12445.40 19.68 54550.88 88888.00 2015-09-07 18:49:49.750 250 12445.27 19.60 54550.90 88888.00 2015-09-07 18:49:49.875 250 12445.20 19.52 54550.93 88888.00 2015-09-07 18:49:50.000 250 12445.15 19.45 54550.93 88888.00 2015-09-07 18:49:50.125 250 12445.02 19.43 54550.97 88888.00 2015-09-07 18:49:50.250 250 12444.88 19.38 54551.00 88888.00 2015-09-07 18:49:50.375 250 12444.80 19.35 54551.03 88888.00 2015-09-07 18:49:50.500 250 12444.75 19.35 54551.05 88888.00 2015-09-07 18:49:50.625 250 12444.75 19.32 54551.07 88888.00 2015-09-07 18:49:50.750 250 12444.73 19.27 54551.05 88888.00 2015-09-07 18:49:50.875 250 12444.67 19.23 54551.07 88888.00 2015-09-07 18:49:51.000 250 12444.58 19.20 54551.07 88888.00 2015-09-07 18:49:51.125 250 12444.55 19.12 54551.10 88888.00 2015-09-07 18:49:51.250 250 12444.48 19.07 54551.12 88888.00 2015-09-07 18:49:51.375 250 12444.42 19.07 54551.15 88888.00 2015-09-07 18:49:51.500 250 12444.40 19.02 54551.15 88888.00 2015-09-07 18:49:51.625 250 12444.27 19.02 54551.18 88888.00 2015-09-07 18:49:51.750 250 12444.17 18.98 54551.18 88888.00 2015-09-07 18:49:51.875 250 12444.10 18.95 54551.20 88888.00 2015-09-07 18:49:52.000 250 12444.05 18.95 54551.20 88888.00 2015-09-07 18:49:52.125 250 12444.05 18.98 54551.22 88888.00 2015-09-07 18:49:52.250 250 12443.98 18.95 54551.25 88888.00 2015-09-07 18:49:52.375 250 12443.98 18.95 54551.25 88888.00 2015-09-07 18:49:52.500 250 12443.92 18.93 54551.25 88888.00 2015-09-07 18:49:52.625 250 12443.88 18.93 54551.25 88888.00 2015-09-07 18:49:52.750 250 12443.83 18.88 54551.28 88888.00 2015-09-07 18:49:52.875 250 12443.70 18.85 54551.30 88888.00 2015-09-07 18:49:53.000 250 12443.60 18.88 54551.32 88888.00 2015-09-07 18:49:53.125 250 12443.50 18.85 54551.35 88888.00 2015-09-07 18:49:53.250 250 12443.35 18.80 54551.38 88888.00 2015-09-07 18:49:53.375 250 12443.30 18.80 54551.38 88888.00 2015-09-07 18:49:53.500 250 12443.25 18.80 54551.38 88888.00 2015-09-07 18:49:53.625 250 12443.20 18.75 54551.40 88888.00 2015-09-07 18:49:53.750 250 12443.15 18.68 54551.40 88888.00 2015-09-07 18:49:53.875 250 12443.10 18.65 54551.43 88888.00 2015-09-07 18:49:54.000 250 12443.00 18.57 54551.43 88888.00 2015-09-07 18:49:54.125 250 12442.90 18.55 54551.43 88888.00 2015-09-07 18:49:54.250 250 12442.85 18.48 54551.45 88888.00 2015-09-07 18:49:54.375 250 12442.92 18.43 54551.45 88888.00 2015-09-07 18:49:54.500 250 12442.92 18.35 54551.45 88888.00 2015-09-07 18:49:54.625 250 12442.92 18.30 54551.43 88888.00 2015-09-07 18:49:54.750 250 12442.90 18.25 54551.43 88888.00 2015-09-07 18:49:54.875 250 12442.90 18.15 54551.45 88888.00 2015-09-07 18:49:55.000 250 12442.88 18.07 54551.45 88888.00 2015-09-07 18:49:55.125 250 12442.83 18.02 54551.45 88888.00 2015-09-07 18:49:55.250 250 12442.83 17.93 54551.45 88888.00 2015-09-07 18:49:55.375 250 12442.85 17.88 54551.47 88888.00 2015-09-07 18:49:55.500 250 12442.85 17.85 54551.47 88888.00 2015-09-07 18:49:55.625 250 12442.83 17.80 54551.43 88888.00 2015-09-07 18:49:55.750 250 12442.77 17.75 54551.43 88888.00 2015-09-07 18:49:55.875 250 12442.77 17.70 54551.45 88888.00 2015-09-07 18:49:56.000 250 12442.80 17.65 54551.40 88888.00 2015-09-07 18:49:56.125 250 12442.75 17.60 54551.38 88888.00 2015-09-07 18:49:56.250 250 12442.75 17.55 54551.40 88888.00 2015-09-07 18:49:56.375 250 12442.77 17.55 54551.40 88888.00 2015-09-07 18:49:56.500 250 12442.75 17.52 54551.43 88888.00 2015-09-07 18:49:56.625 250 12442.77 17.50 54551.40 88888.00 2015-09-07 18:49:56.750 250 12442.83 17.48 54551.38 88888.00 2015-09-07 18:49:56.875 250 12442.90 17.45 54551.35 88888.00 2015-09-07 18:49:57.000 250 12442.95 17.43 54551.35 88888.00 2015-09-07 18:49:57.125 250 12443.00 17.43 54551.32 88888.00 2015-09-07 18:49:57.250 250 12443.00 17.38 54551.35 88888.00 2015-09-07 18:49:57.375 250 12443.02 17.40 54551.35 88888.00 2015-09-07 18:49:57.500 250 12443.05 17.45 54551.35 88888.00 2015-09-07 18:49:57.625 250 12443.15 17.50 54551.30 88888.00 2015-09-07 18:49:57.750 250 12443.25 17.55 54551.30 88888.00 2015-09-07 18:49:57.875 250 12443.27 17.60 54551.25 88888.00 2015-09-07 18:49:58.000 250 12443.25 17.62 54551.22 88888.00 2015-09-07 18:49:58.125 250 12443.25 17.65 54551.22 88888.00 2015-09-07 18:49:58.250 250 12443.30 17.68 54551.22 88888.00 2015-09-07 18:49:58.375 250 12443.42 17.68 54551.22 88888.00 2015-09-07 18:49:58.500 250 12443.48 17.65 54551.22 88888.00 2015-09-07 18:49:58.625 250 12443.45 17.68 54551.20 88888.00 2015-09-07 18:49:58.750 250 12443.40 17.73 54551.20 88888.00 2015-09-07 18:49:58.875 250 12443.48 17.75 54551.18 88888.00 2015-09-07 18:49:59.000 250 12443.60 17.75 54551.15 88888.00 2015-09-07 18:49:59.125 250 12443.65 17.77 54551.15 88888.00 2015-09-07 18:49:59.250 250 12443.62 17.80 54551.15 88888.00 2015-09-07 18:49:59.375 250 12443.70 17.82 54551.12 88888.00 2015-09-07 18:49:59.500 250 12443.70 17.93 54551.15 88888.00 2015-09-07 18:49:59.625 250 12443.67 18.00 54551.10 88888.00 2015-09-07 18:49:59.750 250 12443.73 18.07 54551.10 88888.00 2015-09-07 18:49:59.875 250 12443.77 18.15 54551.07 88888.00 2015-09-07 18:50:00.000 250 12443.75 18.20 54551.03 88888.00 2015-09-07 18:50:00.125 250 12443.70 18.27 54551.03 88888.00 2015-09-07 18:50:00.250 250 12443.67 18.35 54551.03 88888.00 2015-09-07 18:50:00.375 250 12443.70 18.40 54551.03 88888.00 2015-09-07 18:50:00.500 250 12443.65 18.45 54551.05 88888.00 2015-09-07 18:50:00.625 250 12443.60 18.50 54551.03 88888.00 2015-09-07 18:50:00.750 250 12443.55 18.57 54551.00 88888.00 2015-09-07 18:50:00.875 250 12443.50 18.65 54551.00 88888.00 2015-09-07 18:50:01.000 250 12443.50 18.70 54550.97 88888.00 2015-09-07 18:50:01.125 250 12443.45 18.77 54550.97 88888.00 2015-09-07 18:50:01.250 250 12443.40 18.85 54551.00 88888.00 2015-09-07 18:50:01.375 250 12443.38 18.93 54551.00 88888.00 2015-09-07 18:50:01.500 250 12443.30 18.98 54550.97 88888.00 2015-09-07 18:50:01.625 250 12443.30 19.05 54550.95 88888.00 2015-09-07 18:50:01.750 250 12443.27 19.12 54550.93 88888.00 2015-09-07 18:50:01.875 250 12443.30 19.18 54550.93 88888.00 2015-09-07 18:50:02.000 250 12443.33 19.23 54550.93 88888.00 2015-09-07 18:50:02.125 250 12443.25 19.27 54550.93 88888.00 2015-09-07 18:50:02.250 250 12443.15 19.32 54550.90 88888.00 2015-09-07 18:50:02.375 250 12443.15 19.40 54550.90 88888.00 2015-09-07 18:50:02.500 250 12443.10 19.45 54550.93 88888.00 2015-09-07 18:50:02.625 250 12443.10 19.50 54550.93 88888.00 2015-09-07 18:50:02.750 250 12443.10 19.55 54550.90 88888.00 2015-09-07 18:50:02.875 250 12443.05 19.60 54550.90 88888.00 2015-09-07 18:50:03.000 250 12443.00 19.62 54550.90 88888.00 2015-09-07 18:50:03.125 250 12443.00 19.65 54550.95 88888.00 2015-09-07 18:50:03.250 250 12442.98 19.68 54550.97 88888.00 2015-09-07 18:50:03.375 250 12442.95 19.70 54550.95 88888.00 2015-09-07 18:50:03.500 250 12442.90 19.70 54550.93 88888.00 2015-09-07 18:50:03.625 250 12442.88 19.75 54550.93 88888.00 2015-09-07 18:50:03.750 250 12442.95 19.75 54550.93 88888.00 2015-09-07 18:50:03.875 250 12442.90 19.77 54550.93 88888.00 2015-09-07 18:50:04.000 250 12442.83 19.80 54550.93 88888.00 2015-09-07 18:50:04.125 250 12442.73 19.82 54550.95 88888.00 2015-09-07 18:50:04.250 250 12442.67 19.82 54550.95 88888.00 2015-09-07 18:50:04.375 250 12442.60 19.85 54550.95 88888.00 2015-09-07 18:50:04.500 250 12442.58 19.88 54550.95 88888.00 2015-09-07 18:50:04.625 250 12442.58 19.88 54550.97 88888.00 2015-09-07 18:50:04.750 250 12442.55 19.90 54550.97 88888.00 2015-09-07 18:50:04.875 250 12442.42 19.82 54550.95 88888.00 2015-09-07 18:50:05.000 250 12442.38 19.80 54550.95 88888.00 2015-09-07 18:50:05.125 250 12442.33 19.77 54550.97 88888.00 2015-09-07 18:50:05.250 250 12442.17 19.80 54550.97 88888.00 2015-09-07 18:50:05.375 250 12442.12 19.80 54550.97 88888.00 2015-09-07 18:50:05.500 250 12442.08 19.82 54550.97 88888.00 2015-09-07 18:50:05.625 250 12442.02 19.85 54551.00 88888.00 2015-09-07 18:50:05.750 250 12441.98 19.85 54551.00 88888.00 2015-09-07 18:50:05.875 250 12442.00 19.85 54551.00 88888.00 2015-09-07 18:50:06.000 250 12441.98 19.82 54551.00 88888.00 2015-09-07 18:50:06.125 250 12441.98 19.82 54551.00 88888.00 2015-09-07 18:50:06.250 250 12441.95 19.82 54551.00 88888.00 2015-09-07 18:50:06.375 250 12441.92 19.82 54550.97 88888.00 2015-09-07 18:50:06.500 250 12441.90 19.82 54550.97 88888.00 2015-09-07 18:50:06.625 250 12441.90 19.77 54550.97 88888.00 2015-09-07 18:50:06.750 250 12441.92 19.75 54550.95 88888.00 2015-09-07 18:50:06.875 250 12441.92 19.75 54550.97 88888.00 2015-09-07 18:50:07.000 250 12441.95 19.70 54550.95 88888.00 2015-09-07 18:50:07.125 250 12441.92 19.65 54550.95 88888.00 2015-09-07 18:50:07.250 250 12441.83 19.57 54550.95 88888.00 2015-09-07 18:50:07.375 250 12441.80 19.55 54550.97 88888.00 2015-09-07 18:50:07.500 250 12441.70 19.57 54550.97 88888.00 2015-09-07 18:50:07.625 250 12441.67 19.57 54550.95 88888.00 2015-09-07 18:50:07.750 250 12441.67 19.55 54550.90 88888.00 2015-09-07 18:50:07.875 250 12441.70 19.50 54550.88 88888.00 2015-09-07 18:50:08.000 250 12441.73 19.45 54550.88 88888.00 2015-09-07 18:50:08.125 250 12441.67 19.45 54550.88 88888.00 2015-09-07 18:50:08.250 250 12441.70 19.40 54550.88 88888.00 2015-09-07 18:50:08.375 250 12441.77 19.38 54550.85 88888.00 2015-09-07 18:50:08.500 250 12441.70 19.35 54550.85 88888.00 2015-09-07 18:50:08.625 250 12441.65 19.38 54550.85 88888.00 2015-09-07 18:50:08.750 250 12441.60 19.35 54550.85 88888.00 2015-09-07 18:50:08.875 250 12441.50 19.32 54550.82 88888.00 2015-09-07 18:50:09.000 250 12441.48 19.27 54550.82 88888.00 2015-09-07 18:50:09.125 250 12441.50 19.25 54550.85 88888.00 2015-09-07 18:50:09.250 250 12441.42 19.23 54550.82 88888.00 2015-09-07 18:50:09.375 250 12441.42 19.25 54550.80 88888.00 2015-09-07 18:50:09.500 250 12441.42 19.23 54550.80 88888.00 2015-09-07 18:50:09.625 250 12441.42 19.15 54550.80 88888.00 2015-09-07 18:50:09.750 250 12441.40 19.12 54550.78 88888.00 2015-09-07 18:50:09.875 250 12441.40 19.07 54550.75 88888.00 2015-09-07 18:50:10.000 250 12441.40 19.05 54550.70 88888.00 2015-09-07 18:50:10.125 250 12441.45 19.00 54550.70 88888.00 2015-09-07 18:50:10.250 250 12441.42 18.93 54550.72 88888.00 2015-09-07 18:50:10.375 250 12441.42 18.88 54550.70 88888.00 2015-09-07 18:50:10.500 250 12441.38 18.77 54550.70 88888.00 2015-09-07 18:50:10.625 250 12441.35 18.75 54550.70 88888.00 2015-09-07 18:50:10.750 250 12441.40 18.68 54550.70 88888.00 2015-09-07 18:50:10.875 250 12441.42 18.60 54550.68 88888.00 2015-09-07 18:50:11.000 250 12441.35 18.52 54550.62 88888.00 2015-09-07 18:50:11.125 250 12441.25 18.45 54550.62 88888.00 2015-09-07 18:50:11.250 250 12441.25 18.38 54550.60 88888.00 2015-09-07 18:50:11.375 250 12441.27 18.35 54550.62 88888.00 2015-09-07 18:50:11.500 250 12441.23 18.30 54550.62 88888.00 2015-09-07 18:50:11.625 250 12441.12 18.23 54550.60 88888.00 2015-09-07 18:50:11.750 250 12441.10 18.20 54550.62 88888.00 2015-09-07 18:50:11.875 250 12441.05 18.15 54550.60 88888.00 2015-09-07 18:50:12.000 250 12441.00 18.07 54550.57 88888.00 2015-09-07 18:50:12.125 250 12440.98 18.02 54550.60 88888.00 2015-09-07 18:50:12.250 250 12440.88 17.95 54550.60 88888.00 2015-09-07 18:50:12.375 250 12440.75 17.90 54550.60 88888.00 2015-09-07 18:50:12.500 250 12440.70 17.85 54550.60 88888.00 2015-09-07 18:50:12.625 250 12440.65 17.77 54550.62 88888.00 2015-09-07 18:50:12.750 250 12440.58 17.70 54550.62 88888.00 2015-09-07 18:50:12.875 250 12440.58 17.62 54550.62 88888.00 2015-09-07 18:50:13.000 250 12440.58 17.60 54550.62 88888.00 2015-09-07 18:50:13.125 250 12440.58 17.60 54550.65 88888.00 2015-09-07 18:50:13.250 250 12440.45 17.57 54550.68 88888.00 2015-09-07 18:50:13.375 250 12440.42 17.57 54550.65 88888.00 2015-09-07 18:50:13.500 250 12440.38 17.57 54550.70 88888.00 2015-09-07 18:50:13.625 250 12440.38 17.55 54550.68 88888.00 2015-09-07 18:50:13.750 250 12440.42 17.55 54550.65 88888.00 2015-09-07 18:50:13.875 250 12440.48 17.52 54550.65 88888.00 2015-09-07 18:50:14.000 250 12440.45 17.50 54550.68 88888.00 2015-09-07 18:50:14.125 250 12440.45 17.45 54550.68 88888.00 2015-09-07 18:50:14.250 250 12440.48 17.43 54550.68 88888.00 2015-09-07 18:50:14.375 250 12440.50 17.40 54550.65 88888.00 2015-09-07 18:50:14.500 250 12440.48 17.35 54550.68 88888.00 2015-09-07 18:50:14.625 250 12440.45 17.30 54550.68 88888.00 2015-09-07 18:50:14.750 250 12440.48 17.25 54550.68 88888.00 2015-09-07 18:50:14.875 250 12440.52 17.27 54550.70 88888.00 2015-09-07 18:50:15.000 250 12440.60 17.27 54550.68 88888.00 2015-09-07 18:50:15.125 250 12440.60 17.27 54550.65 88888.00 2015-09-07 18:50:15.250 250 12440.65 17.25 54550.65 88888.00 2015-09-07 18:50:15.375 250 12440.75 17.27 54550.62 88888.00 2015-09-07 18:50:15.500 250 12440.80 17.30 54550.62 88888.00 2015-09-07 18:50:15.625 250 12440.77 17.32 54550.62 88888.00 2015-09-07 18:50:15.750 250 12440.80 17.32 54550.60 88888.00 2015-09-07 18:50:15.875 250 12440.80 17.30 54550.57 88888.00 2015-09-07 18:50:16.000 250 12440.83 17.30 54550.55 88888.00 2015-09-07 18:50:16.125 250 12440.83 17.27 54550.57 88888.00 2015-09-07 18:50:16.250 250 12440.83 17.25 54550.57 88888.00 2015-09-07 18:50:16.375 250 12440.88 17.25 54550.55 88888.00 2015-09-07 18:50:16.500 250 12440.92 17.20 54550.50 88888.00 2015-09-07 18:50:16.625 250 12440.98 17.15 54550.50 88888.00 2015-09-07 18:50:16.750 250 12440.98 17.12 54550.47 88888.00 2015-09-07 18:50:16.875 250 12441.00 17.05 54550.47 88888.00 2015-09-07 18:50:17.000 250 12441.12 16.98 54550.45 88888.00 2015-09-07 18:50:17.125 250 12441.27 16.93 54550.45 88888.00 2015-09-07 18:50:17.250 250 12441.35 16.85 54550.45 88888.00 2015-09-07 18:50:17.375 250 12441.38 16.80 54550.45 88888.00 2015-09-07 18:50:17.500 250 12441.33 16.73 54550.45 88888.00 2015-09-07 18:50:17.625 250 12441.33 16.65 54550.45 88888.00 2015-09-07 18:50:17.750 250 12441.38 16.60 54550.43 88888.00 2015-09-07 18:50:17.875 250 12441.35 16.57 54550.43 88888.00 2015-09-07 18:50:18.000 250 12441.40 16.52 54550.38 88888.00 2015-09-07 18:50:18.125 250 12441.45 16.52 54550.38 88888.00 2015-09-07 18:50:18.250 250 12441.45 16.48 54550.35 88888.00 2015-09-07 18:50:18.375 250 12441.50 16.48 54550.35 88888.00 2015-09-07 18:50:18.500 250 12441.52 16.48 54550.35 88888.00 2015-09-07 18:50:18.625 250 12441.52 16.43 54550.30 88888.00 2015-09-07 18:50:18.750 250 12441.55 16.35 54550.30 88888.00 2015-09-07 18:50:18.875 250 12441.58 16.30 54550.28 88888.00 2015-09-07 18:50:19.000 250 12441.58 16.27 54550.28 88888.00 2015-09-07 18:50:19.125 250 12441.58 16.25 54550.25 88888.00 2015-09-07 18:50:19.250 250 12441.50 16.20 54550.25 88888.00 2015-09-07 18:50:19.375 250 12441.50 16.18 54550.25 88888.00 2015-09-07 18:50:19.500 250 12441.58 16.12 54550.22 88888.00 2015-09-07 18:50:19.625 250 12441.60 16.10 54550.22 88888.00 2015-09-07 18:50:19.750 250 12441.62 16.10 54550.18 88888.00 2015-09-07 18:50:19.875 250 12441.58 16.07 54550.15 88888.00 2015-09-07 18:50:20.000 250 12441.55 16.05 54550.15 88888.00 2015-09-07 18:50:20.125 250 12441.55 16.00 54550.12 88888.00 2015-09-07 18:50:20.250 250 12441.58 16.02 54550.12 88888.00 2015-09-07 18:50:20.375 250 12441.55 16.10 54550.10 88888.00 2015-09-07 18:50:20.500 250 12441.52 16.20 54550.07 88888.00 2015-09-07 18:50:20.625 250 12441.52 16.25 54550.05 88888.00 2015-09-07 18:50:20.750 250 12441.52 16.32 54550.03 88888.00 2015-09-07 18:50:20.875 250 12441.55 16.40 54550.00 88888.00 2015-09-07 18:50:21.000 250 12441.58 16.48 54549.97 88888.00 2015-09-07 18:50:21.125 250 12441.62 16.55 54549.95 88888.00 2015-09-07 18:50:21.250 250 12441.65 16.57 54549.95 88888.00 2015-09-07 18:50:21.375 250 12441.75 16.60 54549.93 88888.00 2015-09-07 18:50:21.500 250 12441.77 16.65 54549.88 88888.00 2015-09-07 18:50:21.625 250 12441.77 16.68 54549.88 88888.00 2015-09-07 18:50:21.750 250 12441.83 16.70 54549.82 88888.00 2015-09-07 18:50:21.875 250 12441.85 16.70 54549.80 88888.00 2015-09-07 18:50:22.000 250 12441.85 16.70 54549.78 88888.00 2015-09-07 18:50:22.125 250 12441.88 16.73 54549.75 88888.00 2015-09-07 18:50:22.250 250 12441.92 16.73 54549.72 88888.00 2015-09-07 18:50:22.375 250 12442.02 16.75 54549.70 88888.00 2015-09-07 18:50:22.500 250 12442.10 16.80 54549.68 88888.00 2015-09-07 18:50:22.625 250 12442.15 16.82 54549.65 88888.00 2015-09-07 18:50:22.750 250 12442.25 16.88 54549.60 88888.00 2015-09-07 18:50:22.875 250 12442.30 16.90 54549.57 88888.00 2015-09-07 18:50:23.000 250 12442.35 16.93 54549.55 88888.00 2015-09-07 18:50:23.125 250 12442.40 16.93 54549.53 88888.00 2015-09-07 18:50:23.250 250 12442.42 16.90 54549.50 88888.00 2015-09-07 18:50:23.375 250 12442.50 16.98 54549.47 88888.00 2015-09-07 18:50:23.500 250 12442.60 17.00 54549.43 88888.00 2015-09-07 18:50:23.625 250 12442.65 17.02 54549.40 88888.00 2015-09-07 18:50:23.750 250 12442.70 17.02 54549.38 88888.00 2015-09-07 18:50:23.875 250 12442.80 17.07 54549.35 88888.00 2015-09-07 18:50:24.000 250 12442.92 17.12 54549.32 88888.00 2015-09-07 18:50:24.125 250 12442.92 17.12 54549.30 88888.00 2015-09-07 18:50:24.250 250 12442.92 17.15 54549.22 88888.00 2015-09-07 18:50:24.375 250 12443.08 17.20 54549.22 88888.00 2015-09-07 18:50:24.500 250 12443.15 17.23 54549.18 88888.00 2015-09-07 18:50:24.625 250 12443.20 17.25 54549.15 88888.00 2015-09-07 18:50:24.750 250 12443.23 17.25 54549.12 88888.00 2015-09-07 18:50:24.875 250 12443.25 17.27 54549.10 88888.00 2015-09-07 18:50:25.000 250 12443.30 17.27 54549.07 88888.00 2015-09-07 18:50:25.125 250 12443.38 17.27 54549.05 88888.00 2015-09-07 18:50:25.250 250 12443.35 17.30 54549.03 88888.00 2015-09-07 18:50:25.375 250 12443.35 17.32 54549.00 88888.00 2015-09-07 18:50:25.500 250 12443.40 17.32 54548.97 88888.00 2015-09-07 18:50:25.625 250 12443.45 17.32 54548.95 88888.00 2015-09-07 18:50:25.750 250 12443.55 17.32 54548.90 88888.00 2015-09-07 18:50:25.875 250 12443.55 17.32 54548.88 88888.00 2015-09-07 18:50:26.000 250 12443.55 17.30 54548.85 88888.00 2015-09-07 18:50:26.125 250 12443.55 17.32 54548.85 88888.00 2015-09-07 18:50:26.250 250 12443.55 17.27 54548.85 88888.00 2015-09-07 18:50:26.375 250 12443.58 17.30 54548.82 88888.00 2015-09-07 18:50:26.500 250 12443.58 17.32 54548.80 88888.00 2015-09-07 18:50:26.625 250 12443.60 17.30 54548.75 88888.00 2015-09-07 18:50:26.750 250 12443.60 17.25 54548.72 88888.00 2015-09-07 18:50:26.875 250 12443.55 17.23 54548.70 88888.00 2015-09-07 18:50:27.000 250 12443.55 17.18 54548.70 88888.00 2015-09-07 18:50:27.125 250 12443.60 17.18 54548.68 88888.00 2015-09-07 18:50:27.250 250 12443.55 17.18 54548.68 88888.00 2015-09-07 18:50:27.375 250 12443.55 17.18 54548.65 88888.00 2015-09-07 18:50:27.500 250 12443.52 17.18 54548.65 88888.00 2015-09-07 18:50:27.625 250 12443.50 17.15 54548.60 88888.00 2015-09-07 18:50:27.750 250 12443.52 17.15 54548.57 88888.00 2015-09-07 18:50:27.875 250 12443.52 17.18 54548.55 88888.00 2015-09-07 18:50:28.000 250 12443.50 17.23 54548.55 88888.00 2015-09-07 18:50:28.125 250 12443.45 17.20 54548.55 88888.00 2015-09-07 18:50:28.250 250 12443.45 17.20 54548.53 88888.00 2015-09-07 18:50:28.375 250 12443.55 17.23 54548.53 88888.00 2015-09-07 18:50:28.500 250 12443.55 17.18 54548.50 88888.00 2015-09-07 18:50:28.625 250 12443.55 17.18 54548.47 88888.00 2015-09-07 18:50:28.750 250 12443.55 17.18 54548.45 88888.00 2015-09-07 18:50:28.875 250 12443.62 17.18 54548.47 88888.00 2015-09-07 18:50:29.000 250 12443.62 17.15 54548.45 88888.00 2015-09-07 18:50:29.125 250 12443.62 17.12 54548.45 88888.00 2015-09-07 18:50:29.250 250 12443.55 17.07 54548.43 88888.00 2015-09-07 18:50:29.375 250 12443.58 17.05 54548.40 88888.00 2015-09-07 18:50:29.500 250 12443.62 17.00 54548.40 88888.00 2015-09-07 18:50:29.625 250 12443.65 16.95 54548.40 88888.00 2015-09-07 18:50:29.750 250 12443.62 16.90 54548.38 88888.00 2015-09-07 18:50:29.875 250 12443.65 16.82 54548.38 88888.00 2015-09-07 18:50:30.000 250 12443.65 16.73 54548.32 88888.00 2015-09-07 18:50:30.125 250 12443.67 16.68 54548.32 88888.00 2015-09-07 18:50:30.250 250 12443.65 16.62 54548.32 88888.00 2015-09-07 18:50:30.375 250 12443.73 16.57 54548.32 88888.00 2015-09-07 18:50:30.500 250 12443.77 16.55 54548.32 88888.00 2015-09-07 18:50:30.625 250 12443.83 16.48 54548.30 88888.00 2015-09-07 18:50:30.750 250 12443.85 16.43 54548.28 88888.00 2015-09-07 18:50:30.875 250 12443.85 16.35 54548.25 88888.00 2015-09-07 18:50:31.000 250 12443.85 16.27 54548.22 88888.00 2015-09-07 18:50:31.125 250 12443.85 16.27 54548.25 88888.00 2015-09-07 18:50:31.250 250 12443.90 16.20 54548.25 88888.00 2015-09-07 18:50:31.375 250 12444.02 16.15 54548.25 88888.00 2015-09-07 18:50:31.500 250 12444.05 16.10 54548.28 88888.00 2015-09-07 18:50:31.625 250 12444.05 16.05 54548.25 88888.00 2015-09-07 18:50:31.750 250 12444.10 16.02 54548.22 88888.00 2015-09-07 18:50:31.875 250 12444.12 15.97 54548.22 88888.00 2015-09-07 18:50:32.000 250 12444.17 15.95 54548.20 88888.00 2015-09-07 18:50:32.125 250 12444.17 15.95 54548.18 88888.00 2015-09-07 18:50:32.250 250 12444.25 15.93 54548.18 88888.00 2015-09-07 18:50:32.375 250 12444.30 15.90 54548.15 88888.00 2015-09-07 18:50:32.500 250 12444.30 15.90 54548.15 88888.00 2015-09-07 18:50:32.625 250 12444.27 15.90 54548.12 88888.00 2015-09-07 18:50:32.750 250 12444.35 15.90 54548.10 88888.00 2015-09-07 18:50:32.875 250 12444.45 15.93 54548.07 88888.00 2015-09-07 18:50:33.000 250 12444.45 15.93 54548.05 88888.00 2015-09-07 18:50:33.125 250 12444.50 15.93 54548.03 88888.00 2015-09-07 18:50:33.250 250 12444.48 15.95 54548.03 88888.00 2015-09-07 18:50:33.375 250 12444.55 15.97 54548.03 88888.00 2015-09-07 18:50:33.500 250 12444.52 15.97 54548.00 88888.00 2015-09-07 18:50:33.625 250 12444.55 16.00 54548.00 88888.00 2015-09-07 18:50:33.750 250 12444.60 15.97 54547.97 88888.00 2015-09-07 18:50:33.875 250 12444.60 16.00 54547.95 88888.00 2015-09-07 18:50:34.000 250 12444.50 16.02 54547.97 88888.00 2015-09-07 18:50:34.125 250 12444.50 16.00 54547.95 88888.00 2015-09-07 18:50:34.250 250 12444.58 15.97 54547.93 88888.00 2015-09-07 18:50:34.375 250 12444.62 16.00 54547.90 88888.00 2015-09-07 18:50:34.500 250 12444.70 16.02 54547.90 88888.00 2015-09-07 18:50:34.625 250 12444.75 16.05 54547.95 88888.00 2015-09-07 18:50:34.750 250 12444.73 16.05 54547.93 88888.00 2015-09-07 18:50:34.875 250 12444.70 16.02 54547.88 88888.00 2015-09-07 18:50:35.000 250 12444.75 16.05 54547.82 88888.00 2015-09-07 18:50:35.125 250 12444.80 16.05 54547.82 88888.00 2015-09-07 18:50:35.250 250 12444.83 16.05 54547.80 88888.00 2015-09-07 18:50:35.375 250 12444.85 16.05 54547.78 88888.00 2015-09-07 18:50:35.500 250 12444.92 16.07 54547.78 88888.00 2015-09-07 18:50:35.625 250 12444.95 16.05 54547.75 88888.00 2015-09-07 18:50:35.750 250 12444.95 16.07 54547.72 88888.00 2015-09-07 18:50:35.875 250 12444.92 16.07 54547.70 88888.00 2015-09-07 18:50:36.000 250 12444.92 16.07 54547.70 88888.00 2015-09-07 18:50:36.125 250 12444.92 16.05 54547.68 88888.00 2015-09-07 18:50:36.250 250 12444.92 16.05 54547.70 88888.00 2015-09-07 18:50:36.375 250 12444.92 16.05 54547.68 88888.00 2015-09-07 18:50:36.500 250 12444.98 16.02 54547.65 88888.00 2015-09-07 18:50:36.625 250 12444.98 16.02 54547.62 88888.00 2015-09-07 18:50:36.750 250 12445.08 16.02 54547.62 88888.00 2015-09-07 18:50:36.875 250 12445.12 16.02 54547.62 88888.00 2015-09-07 18:50:37.000 250 12445.12 16.00 54547.60 88888.00 2015-09-07 18:50:37.125 250 12445.05 16.02 54547.60 88888.00 2015-09-07 18:50:37.250 250 12445.02 16.07 54547.62 88888.00 2015-09-07 18:50:37.375 250 12445.00 16.10 54547.60 88888.00 2015-09-07 18:50:37.500 250 12444.98 16.15 54547.60 88888.00 2015-09-07 18:50:37.625 250 12444.95 16.20 54547.57 88888.00 2015-09-07 18:50:37.750 250 12444.92 16.23 54547.57 88888.00 2015-09-07 18:50:37.875 250 12444.95 16.27 54547.57 88888.00 2015-09-07 18:50:38.000 250 12444.95 16.30 54547.55 88888.00 2015-09-07 18:50:38.125 250 12444.92 16.35 54547.57 88888.00 2015-09-07 18:50:38.250 250 12444.95 16.38 54547.57 88888.00 2015-09-07 18:50:38.375 250 12445.00 16.40 54547.57 88888.00 2015-09-07 18:50:38.500 250 12445.00 16.40 54547.53 88888.00 2015-09-07 18:50:38.625 250 12444.98 16.40 54547.53 88888.00 2015-09-07 18:50:38.750 250 12444.92 16.40 54547.53 88888.00 2015-09-07 18:50:38.875 250 12444.90 16.40 54547.53 88888.00 2015-09-07 18:50:39.000 250 12444.92 16.43 54547.53 88888.00 2015-09-07 18:50:39.125 250 12444.92 16.45 54547.53 88888.00 2015-09-07 18:50:39.250 250 12444.98 16.45 54547.53 88888.00 2015-09-07 18:50:39.375 250 12445.05 16.43 54547.53 88888.00 2015-09-07 18:50:39.500 250 12445.05 16.45 54547.47 88888.00 2015-09-07 18:50:39.625 250 12445.10 16.50 54547.47 88888.00 2015-09-07 18:50:39.750 250 12445.20 16.50 54547.47 88888.00 2015-09-07 18:50:39.875 250 12445.23 16.50 54547.50 88888.00 2015-09-07 18:50:40.000 250 12445.25 16.50 54547.47 88888.00 2015-09-07 18:50:40.125 250 12445.23 16.48 54547.47 88888.00 2015-09-07 18:50:40.250 250 12445.23 16.48 54547.47 88888.00 2015-09-07 18:50:40.375 250 12445.33 16.43 54547.47 88888.00 2015-09-07 18:50:40.500 250 12445.30 16.45 54547.47 88888.00 2015-09-07 18:50:40.625 250 12445.33 16.45 54547.45 88888.00 2015-09-07 18:50:40.750 250 12445.33 16.48 54547.45 88888.00 2015-09-07 18:50:40.875 250 12445.27 16.50 54547.45 88888.00 2015-09-07 18:50:41.000 250 12445.25 16.52 54547.47 88888.00 2015-09-07 18:50:41.125 250 12445.25 16.52 54547.47 88888.00 2015-09-07 18:50:41.250 250 12445.25 16.60 54547.47 88888.00 2015-09-07 18:50:41.375 250 12445.33 16.62 54547.45 88888.00 2015-09-07 18:50:41.500 250 12445.38 16.65 54547.43 88888.00 2015-09-07 18:50:41.625 250 12445.38 16.70 54547.45 88888.00 2015-09-07 18:50:41.750 250 12445.38 16.70 54547.45 88888.00 2015-09-07 18:50:41.875 250 12445.38 16.68 54547.47 88888.00 2015-09-07 18:50:42.000 250 12445.33 16.65 54547.47 88888.00 2015-09-07 18:50:42.125 250 12445.25 16.62 54547.53 88888.00 2015-09-07 18:50:42.250 250 12445.23 16.57 54547.53 88888.00 2015-09-07 18:50:42.375 250 12445.20 16.55 54547.50 88888.00 2015-09-07 18:50:42.500 250 12445.17 16.55 54547.53 88888.00 2015-09-07 18:50:42.625 250 12445.17 16.52 54547.53 88888.00 2015-09-07 18:50:42.750 250 12445.10 16.45 54547.53 88888.00 2015-09-07 18:50:42.875 250 12445.08 16.45 54547.53 88888.00 2015-09-07 18:50:43.000 250 12445.08 16.45 54547.53 88888.00 2015-09-07 18:50:43.125 250 12445.02 16.45 54547.53 88888.00 2015-09-07 18:50:43.250 250 12444.95 16.45 54547.50 88888.00 2015-09-07 18:50:43.375 250 12444.92 16.43 54547.50 88888.00 2015-09-07 18:50:43.500 250 12444.92 16.45 54547.50 88888.00 2015-09-07 18:50:43.625 250 12444.90 16.50 54547.50 88888.00 2015-09-07 18:50:43.750 250 12444.85 16.52 54547.50 88888.00 2015-09-07 18:50:43.875 250 12444.85 16.50 54547.50 88888.00 2015-09-07 18:50:44.000 250 12444.90 16.50 54547.53 88888.00 2015-09-07 18:50:44.125 250 12444.90 16.50 54547.53 88888.00 2015-09-07 18:50:44.250 250 12444.85 16.48 54547.50 88888.00 2015-09-07 18:50:44.375 250 12444.85 16.48 54547.50 88888.00 2015-09-07 18:50:44.500 250 12444.85 16.45 54547.50 88888.00 2015-09-07 18:50:44.625 250 12444.83 16.48 54547.50 88888.00 2015-09-07 18:50:44.750 250 12444.83 16.45 54547.50 88888.00 2015-09-07 18:50:44.875 250 12444.90 16.40 54547.47 88888.00 2015-09-07 18:50:45.000 250 12444.98 16.38 54547.50 88888.00 2015-09-07 18:50:45.125 250 12444.95 16.35 54547.50 88888.00 2015-09-07 18:50:45.250 250 12444.92 16.30 54547.53 88888.00 2015-09-07 18:50:45.375 250 12444.92 16.30 54547.53 88888.00 2015-09-07 18:50:45.500 250 12444.92 16.30 54547.53 88888.00 2015-09-07 18:50:45.625 250 12444.92 16.27 54547.53 88888.00 2015-09-07 18:50:45.750 250 12444.98 16.25 54547.55 88888.00 2015-09-07 18:50:45.875 250 12445.00 16.23 54547.57 88888.00 2015-09-07 18:50:46.000 250 12444.98 16.20 54547.55 88888.00 2015-09-07 18:50:46.125 250 12445.00 16.15 54547.55 88888.00 2015-09-07 18:50:46.250 250 12445.00 16.05 54547.57 88888.00 2015-09-07 18:50:46.375 250 12445.05 16.02 54547.55 88888.00 2015-09-07 18:50:46.500 250 12445.10 16.00 54547.55 88888.00 2015-09-07 18:50:46.625 250 12445.12 15.97 54547.57 88888.00 2015-09-07 18:50:46.750 250 12445.15 15.93 54547.55 88888.00 2015-09-07 18:50:46.875 250 12445.23 15.88 54547.55 88888.00 2015-09-07 18:50:47.000 250 12445.25 15.82 54547.57 88888.00 2015-09-07 18:50:47.125 250 12445.27 15.78 54547.60 88888.00 2015-09-07 18:50:47.250 250 12445.25 15.75 54547.57 88888.00 2015-09-07 18:50:47.375 250 12445.25 15.72 54547.60 88888.00 2015-09-07 18:50:47.500 250 12445.30 15.70 54547.60 88888.00 2015-09-07 18:50:47.625 250 12445.33 15.70 54547.65 88888.00 2015-09-07 18:50:47.750 250 12445.30 15.68 54547.68 88888.00 2015-09-07 18:50:47.875 250 12445.25 15.68 54547.68 88888.00 2015-09-07 18:50:48.000 250 12445.23 15.70 54547.70 88888.00 2015-09-07 18:50:48.125 250 12445.20 15.70 54547.70 88888.00 2015-09-07 18:50:48.250 250 12445.10 15.72 54547.72 88888.00 2015-09-07 18:50:48.375 250 12445.08 15.75 54547.75 88888.00 2015-09-07 18:50:48.500 250 12445.05 15.80 54547.78 88888.00 2015-09-07 18:50:48.625 250 12445.05 15.82 54547.78 88888.00 2015-09-07 18:50:48.750 250 12445.02 15.85 54547.78 88888.00 2015-09-07 18:50:48.875 250 12444.92 15.85 54547.80 88888.00 2015-09-07 18:50:49.000 250 12444.95 15.82 54547.80 88888.00 2015-09-07 18:50:49.125 250 12444.95 15.82 54547.80 88888.00 2015-09-07 18:50:49.250 250 12444.88 15.78 54547.82 88888.00 2015-09-07 18:50:49.375 250 12444.90 15.80 54547.80 88888.00 2015-09-07 18:50:49.500 250 12444.95 15.78 54547.80 88888.00 2015-09-07 18:50:49.625 250 12444.98 15.72 54547.82 88888.00 2015-09-07 18:50:49.750 250 12445.05 15.72 54547.82 88888.00 2015-09-07 18:50:49.875 250 12445.05 15.70 54547.88 88888.00 2015-09-07 18:50:50.000 250 12445.00 15.65 54547.90 88888.00 2015-09-07 18:50:50.125 250 12445.00 15.62 54547.95 88888.00 2015-09-07 18:50:50.250 250 12444.98 15.57 54547.93 88888.00 2015-09-07 18:50:50.375 250 12445.05 15.55 54547.93 88888.00 2015-09-07 18:50:50.500 250 12445.08 15.53 54547.93 88888.00 2015-09-07 18:50:50.625 250 12445.00 15.50 54547.97 88888.00 2015-09-07 18:50:50.750 250 12444.95 15.45 54547.97 88888.00 2015-09-07 18:50:50.875 250 12444.98 15.43 54547.97 88888.00 2015-09-07 18:50:51.000 250 12445.00 15.35 54547.97 88888.00 2015-09-07 18:50:51.125 250 12444.92 15.35 54548.03 88888.00 2015-09-07 18:50:51.250 250 12444.85 15.28 54548.05 88888.00 2015-09-07 18:50:51.375 250 12444.83 15.28 54548.07 88888.00 2015-09-07 18:50:51.500 250 12444.80 15.25 54548.07 88888.00 2015-09-07 18:50:51.625 250 12444.80 15.22 54548.07 88888.00 2015-09-07 18:50:51.750 250 12444.85 15.20 54548.10 88888.00 2015-09-07 18:50:51.875 250 12444.85 15.15 54548.10 88888.00 2015-09-07 18:50:52.000 250 12444.88 15.10 54548.10 88888.00 2015-09-07 18:50:52.125 250 12444.92 15.05 54548.12 88888.00 2015-09-07 18:50:52.250 250 12444.92 15.00 54548.15 88888.00 2015-09-07 18:50:52.375 250 12444.98 15.03 54548.18 88888.00 2015-09-07 18:50:52.500 250 12444.95 15.00 54548.18 88888.00 2015-09-07 18:50:52.625 250 12445.00 15.00 54548.18 88888.00 2015-09-07 18:50:52.750 250 12445.05 14.97 54548.18 88888.00 2015-09-07 18:50:52.875 250 12445.02 14.93 54548.20 88888.00 2015-09-07 18:50:53.000 250 12444.98 14.95 54548.22 88888.00 2015-09-07 18:50:53.125 250 12444.98 15.00 54548.25 88888.00 2015-09-07 18:50:53.250 250 12445.00 15.03 54548.28 88888.00 2015-09-07 18:50:53.375 250 12445.05 15.07 54548.28 88888.00 2015-09-07 18:50:53.500 250 12445.05 15.07 54548.28 88888.00 2015-09-07 18:50:53.625 250 12444.98 15.10 54548.30 88888.00 2015-09-07 18:50:53.750 250 12444.92 15.10 54548.32 88888.00 2015-09-07 18:50:53.875 250 12444.92 15.07 54548.35 88888.00 2015-09-07 18:50:54.000 250 12444.98 15.10 54548.32 88888.00 2015-09-07 18:50:54.125 250 12445.05 15.10 54548.35 88888.00 2015-09-07 18:50:54.250 250 12444.98 15.07 54548.38 88888.00 2015-09-07 18:50:54.375 250 12444.98 15.10 54548.38 88888.00 2015-09-07 18:50:54.500 250 12444.95 15.12 54548.40 88888.00 2015-09-07 18:50:54.625 250 12444.92 15.12 54548.38 88888.00 2015-09-07 18:50:54.750 250 12444.92 15.12 54548.38 88888.00 2015-09-07 18:50:54.875 250 12444.88 15.15 54548.40 88888.00 2015-09-07 18:50:55.000 250 12444.90 15.18 54548.43 88888.00 2015-09-07 18:50:55.125 250 12444.95 15.20 54548.43 88888.00 2015-09-07 18:50:55.250 250 12444.92 15.22 54548.45 88888.00 2015-09-07 18:50:55.375 250 12444.95 15.28 54548.47 88888.00 2015-09-07 18:50:55.500 250 12444.92 15.30 54548.47 88888.00 2015-09-07 18:50:55.625 250 12444.90 15.30 54548.47 88888.00 2015-09-07 18:50:55.750 250 12444.90 15.30 54548.50 88888.00 2015-09-07 18:50:55.875 250 12444.88 15.32 54548.47 88888.00 2015-09-07 18:50:56.000 250 12444.90 15.32 54548.47 88888.00 2015-09-07 18:50:56.125 250 12444.95 15.30 54548.47 88888.00 2015-09-07 18:50:56.250 250 12445.00 15.30 54548.50 88888.00 2015-09-07 18:50:56.375 250 12445.05 15.30 54548.47 88888.00 2015-09-07 18:50:56.500 250 12445.12 15.30 54548.45 88888.00 2015-09-07 18:50:56.625 250 12445.17 15.28 54548.45 88888.00 2015-09-07 18:50:56.750 250 12445.23 15.28 54548.45 88888.00 2015-09-07 18:50:56.875 250 12445.33 15.28 54548.45 88888.00 2015-09-07 18:50:57.000 250 12445.40 15.22 54548.45 88888.00 2015-09-07 18:50:57.125 250 12445.45 15.22 54548.45 88888.00 2015-09-07 18:50:57.250 250 12445.50 15.22 54548.47 88888.00 2015-09-07 18:50:57.375 250 12445.62 15.25 54548.45 88888.00 2015-09-07 18:50:57.500 250 12445.75 15.25 54548.45 88888.00 2015-09-07 18:50:57.625 250 12445.90 15.25 54548.43 88888.00 2015-09-07 18:50:57.750 250 12446.10 15.28 54548.43 88888.00 2015-09-07 18:50:57.875 250 12446.23 15.30 54548.43 88888.00 2015-09-07 18:50:58.000 250 12446.25 15.38 54548.43 88888.00 2015-09-07 18:50:58.125 250 12446.27 15.50 54548.43 88888.00 2015-09-07 18:50:58.250 250 12446.30 15.62 54548.43 88888.00 2015-09-07 18:50:58.375 250 12446.33 15.75 54548.45 88888.00 2015-09-07 18:50:58.500 250 12446.35 15.88 54548.47 88888.00 2015-09-07 18:50:58.625 250 12446.40 16.00 54548.50 88888.00 2015-09-07 18:50:58.750 250 12446.45 16.12 54548.50 88888.00 2015-09-07 18:50:58.875 250 12446.48 16.30 54548.50 88888.00 2015-09-07 18:50:59.000 250 12446.50 16.43 54548.47 88888.00 2015-09-07 18:50:59.125 250 12446.55 16.55 54548.50 88888.00 2015-09-07 18:50:59.250 250 12446.55 16.68 54548.47 88888.00 2015-09-07 18:50:59.375 250 12446.58 16.77 54548.50 88888.00 2015-09-07 18:50:59.500 250 12446.62 16.88 54548.53 88888.00 2015-09-07 18:50:59.625 250 12446.65 16.95 54548.55 88888.00 2015-09-07 18:50:59.750 250 12446.65 17.02 54548.55 88888.00 2015-09-07 18:50:59.875 250 12446.67 17.10 54548.55 88888.00 2015-09-07 18:51:00.000 250 12446.75 17.10 54548.53 88888.00 2015-09-07 18:51:00.125 250 12446.77 17.15 54548.55 88888.00 2015-09-07 18:51:00.250 250 12446.83 17.18 54548.53 88888.00 2015-09-07 18:51:00.375 250 12446.92 17.18 54548.50 88888.00 2015-09-07 18:51:00.500 250 12447.02 17.23 54548.53 88888.00 2015-09-07 18:51:00.625 250 12447.10 17.27 54548.55 88888.00 2015-09-07 18:51:00.750 250 12447.17 17.32 54548.55 88888.00 2015-09-07 18:51:00.875 250 12447.25 17.35 54548.55 88888.00 2015-09-07 18:51:01.000 250 12447.33 17.38 54548.57 88888.00 2015-09-07 18:51:01.125 250 12447.35 17.43 54548.57 88888.00 2015-09-07 18:51:01.250 250 12447.35 17.45 54548.60 88888.00 2015-09-07 18:51:01.375 250 12447.42 17.48 54548.60 88888.00 2015-09-07 18:51:01.500 250 12447.42 17.52 54548.60 88888.00 2015-09-07 18:51:01.625 250 12447.45 17.57 54548.60 88888.00 2015-09-07 18:51:01.750 250 12447.52 17.60 54548.62 88888.00 2015-09-07 18:51:01.875 250 12447.52 17.65 54548.62 88888.00 2015-09-07 18:51:02.000 250 12447.45 17.65 54548.62 88888.00 2015-09-07 18:51:02.125 250 12447.45 17.68 54548.65 88888.00 2015-09-07 18:51:02.250 250 12447.42 17.70 54548.68 88888.00 2015-09-07 18:51:02.375 250 12447.50 17.73 54548.68 88888.00 2015-09-07 18:51:02.500 250 12447.52 17.75 54548.68 88888.00 2015-09-07 18:51:02.625 250 12447.45 17.75 54548.68 88888.00 2015-09-07 18:51:02.750 250 12447.35 17.77 54548.68 88888.00 2015-09-07 18:51:02.875 250 12447.30 17.77 54548.70 88888.00 2015-09-07 18:51:03.000 250 12447.27 17.75 54548.72 88888.00 2015-09-07 18:51:03.125 250 12447.23 17.73 54548.75 88888.00 2015-09-07 18:51:03.250 250 12447.10 17.70 54548.80 88888.00 2015-09-07 18:51:03.375 250 12447.10 17.70 54548.78 88888.00 2015-09-07 18:51:03.500 250 12447.05 17.68 54548.80 88888.00 2015-09-07 18:51:03.625 250 12447.00 17.65 54548.82 88888.00 2015-09-07 18:51:03.750 250 12446.92 17.65 54548.85 88888.00 2015-09-07 18:51:03.875 250 12446.85 17.62 54548.88 88888.00 2015-09-07 18:51:04.000 250 12446.83 17.62 54548.88 88888.00 2015-09-07 18:51:04.125 250 12446.80 17.62 54548.90 88888.00 2015-09-07 18:51:04.250 250 12446.73 17.57 54548.93 88888.00 2015-09-07 18:51:04.375 250 12446.65 17.60 54548.97 88888.00 2015-09-07 18:51:04.500 250 12446.55 17.60 54548.97 88888.00 2015-09-07 18:51:04.625 250 12446.48 17.60 54549.00 88888.00 2015-09-07 18:51:04.750 250 12446.40 17.60 54549.00 88888.00 2015-09-07 18:51:04.875 250 12446.30 17.57 54548.97 88888.00 2015-09-07 18:51:05.000 250 12446.23 17.55 54548.97 88888.00 2015-09-07 18:51:05.125 250 12446.15 17.57 54549.03 88888.00 2015-09-07 18:51:05.250 250 12446.12 17.55 54549.07 88888.00 2015-09-07 18:51:05.375 250 12446.10 17.57 54549.07 88888.00 2015-09-07 18:51:05.500 250 12446.05 17.57 54549.07 88888.00 2015-09-07 18:51:05.625 250 12446.08 17.55 54549.07 88888.00 2015-09-07 18:51:05.750 250 12446.08 17.52 54549.10 88888.00 2015-09-07 18:51:05.875 250 12446.05 17.50 54549.10 88888.00 2015-09-07 18:51:06.000 250 12446.00 17.48 54549.10 88888.00 2015-09-07 18:51:06.125 250 12446.00 17.48 54549.12 88888.00 2015-09-07 18:51:06.250 250 12445.92 17.45 54549.12 88888.00 2015-09-07 18:51:06.375 250 12445.95 17.45 54549.12 88888.00 2015-09-07 18:51:06.500 250 12446.02 17.50 54549.12 88888.00 2015-09-07 18:51:06.625 250 12446.12 17.52 54549.12 88888.00 2015-09-07 18:51:06.750 250 12446.17 17.55 54549.12 88888.00 2015-09-07 18:51:06.875 250 12446.20 17.52 54549.15 88888.00 2015-09-07 18:51:07.000 250 12446.23 17.55 54549.10 88888.00 2015-09-07 18:51:07.125 250 12446.25 17.55 54549.12 88888.00 2015-09-07 18:51:07.250 250 12446.25 17.55 54549.12 88888.00 2015-09-07 18:51:07.375 250 12446.30 17.52 54549.12 88888.00 2015-09-07 18:51:07.500 250 12446.27 17.50 54549.12 88888.00 2015-09-07 18:51:07.625 250 12446.27 17.48 54549.15 88888.00 2015-09-07 18:51:07.750 250 12446.30 17.50 54549.18 88888.00 2015-09-07 18:51:07.875 250 12446.40 17.45 54549.18 88888.00 2015-09-07 18:51:08.000 250 12446.42 17.43 54549.18 88888.00 2015-09-07 18:51:08.125 250 12446.42 17.40 54549.18 88888.00 2015-09-07 18:51:08.250 250 12446.48 17.43 54549.18 88888.00 2015-09-07 18:51:08.375 250 12446.55 17.40 54549.18 88888.00 2015-09-07 18:51:08.500 250 12446.55 17.43 54549.15 88888.00 2015-09-07 18:51:08.625 250 12446.62 17.40 54549.15 88888.00 2015-09-07 18:51:08.750 250 12446.62 17.40 54549.15 88888.00 2015-09-07 18:51:08.875 250 12446.62 17.40 54549.15 88888.00 2015-09-07 18:51:09.000 250 12446.65 17.38 54549.15 88888.00 2015-09-07 18:51:09.125 250 12446.67 17.38 54549.15 88888.00 2015-09-07 18:51:09.250 250 12446.67 17.32 54549.18 88888.00 2015-09-07 18:51:09.375 250 12446.73 17.32 54549.20 88888.00 2015-09-07 18:51:09.500 250 12446.73 17.30 54549.20 88888.00 2015-09-07 18:51:09.625 250 12446.73 17.27 54549.25 88888.00 2015-09-07 18:51:09.750 250 12446.67 17.23 54549.22 88888.00 2015-09-07 18:51:09.875 250 12446.60 17.23 54549.25 88888.00 2015-09-07 18:51:10.000 250 12446.60 17.15 54549.25 88888.00 2015-09-07 18:51:10.125 250 12446.62 17.12 54549.28 88888.00 2015-09-07 18:51:10.250 250 12446.58 17.07 54549.25 88888.00 2015-09-07 18:51:10.375 250 12446.60 17.05 54549.22 88888.00 2015-09-07 18:51:10.500 250 12446.60 17.00 54549.22 88888.00 2015-09-07 18:51:10.625 250 12446.52 16.95 54549.25 88888.00 2015-09-07 18:51:10.750 250 12446.50 16.93 54549.28 88888.00 2015-09-07 18:51:10.875 250 12446.48 16.88 54549.28 88888.00 2015-09-07 18:51:11.000 250 12446.52 16.85 54549.25 88888.00 2015-09-07 18:51:11.125 250 12446.58 16.77 54549.25 88888.00 2015-09-07 18:51:11.250 250 12446.55 16.70 54549.28 88888.00 2015-09-07 18:51:11.375 250 12446.55 16.65 54549.28 88888.00 2015-09-07 18:51:11.500 250 12446.50 16.60 54549.30 88888.00 2015-09-07 18:51:11.625 250 12446.45 16.60 54549.30 88888.00 2015-09-07 18:51:11.750 250 12446.45 16.55 54549.30 88888.00 2015-09-07 18:51:11.875 250 12446.42 16.43 54549.30 88888.00 2015-09-07 18:51:12.000 250 12446.40 16.38 54549.30 88888.00 2015-09-07 18:51:12.125 250 12446.35 16.32 54549.35 88888.00 2015-09-07 18:51:12.250 250 12446.30 16.23 54549.38 88888.00 2015-09-07 18:51:12.375 250 12446.35 16.20 54549.38 88888.00 2015-09-07 18:51:12.500 250 12446.35 16.12 54549.38 88888.00 2015-09-07 18:51:12.625 250 12446.33 16.05 54549.38 88888.00 2015-09-07 18:51:12.750 250 12446.20 15.97 54549.38 88888.00 2015-09-07 18:51:12.875 250 12446.12 15.90 54549.38 88888.00 2015-09-07 18:51:13.000 250 12446.08 15.85 54549.38 88888.00 2015-09-07 18:51:13.125 250 12446.08 15.80 54549.43 88888.00 2015-09-07 18:51:13.250 250 12446.00 15.70 54549.45 88888.00 2015-09-07 18:51:13.375 250 12446.02 15.65 54549.43 88888.00 2015-09-07 18:51:13.500 250 12446.02 15.60 54549.43 88888.00 2015-09-07 18:51:13.625 250 12446.00 15.55 54549.45 88888.00 2015-09-07 18:51:13.750 250 12445.98 15.45 54549.43 88888.00 2015-09-07 18:51:13.875 250 12445.92 15.35 54549.45 88888.00 2015-09-07 18:51:14.000 250 12445.85 15.28 54549.45 88888.00 2015-09-07 18:51:14.125 250 12445.85 15.22 54549.47 88888.00 2015-09-07 18:51:14.250 250 12445.83 15.15 54549.47 88888.00 2015-09-07 18:51:14.375 250 12445.80 15.10 54549.47 88888.00 2015-09-07 18:51:14.500 250 12445.77 15.00 54549.47 88888.00 2015-09-07 18:51:14.625 250 12445.80 14.95 54549.47 88888.00 2015-09-07 18:51:14.750 250 12445.83 14.88 54549.47 88888.00 2015-09-07 18:51:14.875 250 12445.88 14.78 54549.50 88888.00 2015-09-07 18:51:15.000 250 12445.88 14.70 54549.47 88888.00 2015-09-07 18:51:15.125 250 12445.90 14.65 54549.53 88888.00 2015-09-07 18:51:15.250 250 12445.90 14.57 54549.53 88888.00 2015-09-07 18:51:15.375 250 12445.92 14.55 54549.53 88888.00 2015-09-07 18:51:15.500 250 12445.92 14.53 54549.53 88888.00 2015-09-07 18:51:15.625 250 12445.90 14.47 54549.53 88888.00 2015-09-07 18:51:15.750 250 12445.88 14.45 54549.55 88888.00 2015-09-07 18:51:15.875 250 12445.83 14.40 54549.55 88888.00 2015-09-07 18:51:16.000 250 12445.83 14.38 54549.53 88888.00 2015-09-07 18:51:16.125 250 12445.85 14.38 54549.53 88888.00 2015-09-07 18:51:16.250 250 12445.88 14.35 54549.55 88888.00 2015-09-07 18:51:16.375 250 12445.95 14.40 54549.55 88888.00 2015-09-07 18:51:16.500 250 12445.90 14.43 54549.53 88888.00 2015-09-07 18:51:16.625 250 12445.88 14.43 54549.53 88888.00 2015-09-07 18:51:16.750 250 12445.92 14.50 54549.53 88888.00 2015-09-07 18:51:16.875 250 12445.92 14.55 54549.53 88888.00 2015-09-07 18:51:17.000 250 12445.88 14.60 54549.53 88888.00 2015-09-07 18:51:17.125 250 12445.77 14.68 54549.53 88888.00 2015-09-07 18:51:17.250 250 12445.73 14.72 54549.50 88888.00 2015-09-07 18:51:17.375 250 12445.77 14.78 54549.50 88888.00 2015-09-07 18:51:17.500 250 12445.75 14.80 54549.53 88888.00 2015-09-07 18:51:17.625 250 12445.70 14.85 54549.50 88888.00 2015-09-07 18:51:17.750 250 12445.70 14.82 54549.53 88888.00 2015-09-07 18:51:17.875 250 12445.70 14.88 54549.53 88888.00 2015-09-07 18:51:18.000 250 12445.70 14.88 54549.53 88888.00 2015-09-07 18:51:18.125 250 12445.65 14.88 54549.55 88888.00 2015-09-07 18:51:18.250 250 12445.60 14.90 54549.53 88888.00 2015-09-07 18:51:18.375 250 12445.62 14.90 54549.53 88888.00 2015-09-07 18:51:18.500 250 12445.65 14.90 54549.53 88888.00 2015-09-07 18:51:18.625 250 12445.62 14.95 54549.55 88888.00 2015-09-07 18:51:18.750 250 12445.62 14.93 54549.55 88888.00 2015-09-07 18:51:18.875 250 12445.60 14.90 54549.55 88888.00 2015-09-07 18:51:19.000 250 12445.58 14.88 54549.55 88888.00 2015-09-07 18:51:19.125 250 12445.52 14.85 54549.57 88888.00 2015-09-07 18:51:19.250 250 12445.45 14.78 54549.57 88888.00 2015-09-07 18:51:19.375 250 12445.38 14.75 54549.57 88888.00 2015-09-07 18:51:19.500 250 12445.35 14.70 54549.60 88888.00 2015-09-07 18:51:19.625 250 12445.27 14.60 54549.60 88888.00 2015-09-07 18:51:19.750 250 12445.25 14.53 54549.62 88888.00 2015-09-07 18:51:19.875 250 12445.25 14.50 54549.68 88888.00 2015-09-07 18:51:20.000 250 12445.20 14.43 54549.68 88888.00 2015-09-07 18:51:20.125 250 12445.17 14.38 54549.72 88888.00 2015-09-07 18:51:20.250 250 12445.15 14.32 54549.78 88888.00 2015-09-07 18:51:20.375 250 12445.05 14.28 54549.78 88888.00 2015-09-07 18:51:20.500 250 12445.02 14.22 54549.78 88888.00 2015-09-07 18:51:20.625 250 12445.00 14.20 54549.80 88888.00 2015-09-07 18:51:20.750 250 12444.92 14.15 54549.82 88888.00 2015-09-07 18:51:20.875 250 12444.85 14.10 54549.85 88888.00 2015-09-07 18:51:21.000 250 12444.80 14.05 54549.88 88888.00 2015-09-07 18:51:21.125 250 12444.75 14.03 54549.88 88888.00 2015-09-07 18:51:21.250 250 12444.62 13.97 54549.90 88888.00 2015-09-07 18:51:21.375 250 12444.58 14.00 54549.93 88888.00 2015-09-07 18:51:21.500 250 12444.48 13.97 54549.93 88888.00 2015-09-07 18:51:21.625 250 12444.42 13.97 54549.95 88888.00 2015-09-07 18:51:21.750 250 12444.42 13.97 54549.95 88888.00 2015-09-07 18:51:21.875 250 12444.38 14.03 54549.97 88888.00 2015-09-07 18:51:22.000 250 12444.25 14.07 54549.97 88888.00 2015-09-07 18:51:22.125 250 12444.15 14.10 54550.00 88888.00 2015-09-07 18:51:22.250 250 12444.08 14.20 54549.97 88888.00 2015-09-07 18:51:22.375 250 12444.10 14.22 54550.03 88888.00 2015-09-07 18:51:22.500 250 12444.05 14.30 54550.00 88888.00 2015-09-07 18:51:22.625 250 12443.98 14.32 54550.00 88888.00 2015-09-07 18:51:22.750 250 12443.95 14.35 54550.00 88888.00 2015-09-07 18:51:22.875 250 12443.90 14.38 54550.03 88888.00 2015-09-07 18:51:23.000 250 12443.88 14.43 54550.03 88888.00 2015-09-07 18:51:23.125 250 12443.88 14.47 54550.03 88888.00 2015-09-07 18:51:23.250 250 12443.83 14.53 54550.03 88888.00 2015-09-07 18:51:23.375 250 12443.83 14.57 54550.05 88888.00 2015-09-07 18:51:23.500 250 12443.80 14.65 54550.00 88888.00 2015-09-07 18:51:23.625 250 12443.83 14.70 54549.97 88888.00 2015-09-07 18:51:23.750 250 12443.80 14.78 54550.00 88888.00 2015-09-07 18:51:23.875 250 12443.75 14.85 54550.03 88888.00 2015-09-07 18:51:24.000 250 12443.67 14.90 54550.05 88888.00 2015-09-07 18:51:24.125 250 12443.73 14.95 54550.05 88888.00 2015-09-07 18:51:24.250 250 12443.73 15.05 54550.05 88888.00 2015-09-07 18:51:24.375 250 12443.75 15.07 54550.03 88888.00 2015-09-07 18:51:24.500 250 12443.65 15.12 54550.07 88888.00 2015-09-07 18:51:24.625 250 12443.60 15.18 54550.05 88888.00 2015-09-07 18:51:24.750 250 12443.60 15.25 54550.03 88888.00 2015-09-07 18:51:24.875 250 12443.70 15.30 54550.03 88888.00 2015-09-07 18:51:25.000 250 12443.80 15.35 54550.00 88888.00 2015-09-07 18:51:25.125 250 12443.80 15.38 54550.03 88888.00 2015-09-07 18:51:25.250 250 12443.70 15.43 54550.03 88888.00 2015-09-07 18:51:25.375 250 12443.73 15.45 54550.00 88888.00 2015-09-07 18:51:25.500 250 12443.73 15.47 54550.03 88888.00 2015-09-07 18:51:25.625 250 12443.77 15.50 54549.97 88888.00 2015-09-07 18:51:25.750 250 12443.80 15.55 54549.93 88888.00 2015-09-07 18:51:25.875 250 12443.83 15.55 54549.93 88888.00 2015-09-07 18:51:26.000 250 12443.77 15.53 54549.93 88888.00 2015-09-07 18:51:26.125 250 12443.77 15.55 54549.93 88888.00 2015-09-07 18:51:26.250 250 12443.77 15.55 54549.95 88888.00 2015-09-07 18:51:26.375 250 12443.88 15.53 54549.95 88888.00 2015-09-07 18:51:26.500 250 12443.95 15.53 54549.93 88888.00 2015-09-07 18:51:26.625 250 12443.98 15.55 54549.93 88888.00 2015-09-07 18:51:26.750 250 12444.00 15.55 54549.90 88888.00 2015-09-07 18:51:26.875 250 12444.00 15.57 54549.88 88888.00 2015-09-07 18:51:27.000 250 12444.02 15.55 54549.88 88888.00 2015-09-07 18:51:27.125 250 12444.05 15.60 54549.90 88888.00 2015-09-07 18:51:27.250 250 12444.08 15.65 54549.88 88888.00 2015-09-07 18:51:27.375 250 12444.08 15.62 54549.88 88888.00 2015-09-07 18:51:27.500 250 12444.08 15.65 54549.88 88888.00 2015-09-07 18:51:27.625 250 12444.08 15.70 54549.90 88888.00 2015-09-07 18:51:27.750 250 12444.08 15.70 54549.88 88888.00 2015-09-07 18:51:27.875 250 12444.08 15.70 54549.82 88888.00 2015-09-07 18:51:28.000 250 12444.12 15.72 54549.78 88888.00 2015-09-07 18:51:28.125 250 12444.20 15.72 54549.82 88888.00 2015-09-07 18:51:28.250 250 12444.20 15.75 54549.82 88888.00 2015-09-07 18:51:28.375 250 12444.23 15.75 54549.82 88888.00 2015-09-07 18:51:28.500 250 12444.20 15.70 54549.78 88888.00 2015-09-07 18:51:28.625 250 12444.27 15.68 54549.75 88888.00 2015-09-07 18:51:28.750 250 12444.33 15.65 54549.78 88888.00 2015-09-07 18:51:28.875 250 12444.33 15.65 54549.75 88888.00 2015-09-07 18:51:29.000 250 12444.35 15.62 54549.72 88888.00 2015-09-07 18:51:29.125 250 12444.45 15.65 54549.70 88888.00 2015-09-07 18:51:29.250 250 12444.55 15.60 54549.70 88888.00 2015-09-07 18:51:29.375 250 12444.65 15.57 54549.68 88888.00 2015-09-07 18:51:29.500 250 12444.73 15.55 54549.68 88888.00 2015-09-07 18:51:29.625 250 12444.83 15.55 54549.65 88888.00 2015-09-07 18:51:29.750 250 12444.95 15.55 54549.62 88888.00 2015-09-07 18:51:29.875 250 12445.00 15.50 54549.60 88888.00 2015-09-07 18:51:30.000 250 12444.95 15.45 54549.60 88888.00 2015-09-07 18:51:30.125 250 12444.95 15.43 54549.62 88888.00 2015-09-07 18:51:30.250 250 12444.98 15.43 54549.60 88888.00 2015-09-07 18:51:30.375 250 12445.00 15.40 54549.57 88888.00 2015-09-07 18:51:30.500 250 12445.08 15.40 54549.55 88888.00 2015-09-07 18:51:30.625 250 12445.12 15.40 54549.53 88888.00 2015-09-07 18:51:30.750 250 12445.20 15.43 54549.53 88888.00 2015-09-07 18:51:30.875 250 12445.27 15.45 54549.53 88888.00 2015-09-07 18:51:31.000 250 12445.35 15.47 54549.53 88888.00 2015-09-07 18:51:31.125 250 12445.42 15.50 54549.50 88888.00 2015-09-07 18:51:31.250 250 12445.48 15.53 54549.47 88888.00 2015-09-07 18:51:31.375 250 12445.58 15.60 54549.45 88888.00 2015-09-07 18:51:31.500 250 12445.60 15.68 54549.43 88888.00 2015-09-07 18:51:31.625 250 12445.62 15.68 54549.40 88888.00 2015-09-07 18:51:31.750 250 12445.65 15.68 54549.40 88888.00 2015-09-07 18:51:31.875 250 12445.67 15.68 54549.38 88888.00 2015-09-07 18:51:32.000 250 12445.73 15.70 54549.38 88888.00 2015-09-07 18:51:32.125 250 12445.83 15.72 54549.38 88888.00 2015-09-07 18:51:32.250 250 12445.90 15.72 54549.35 88888.00 2015-09-07 18:51:32.375 250 12446.00 15.72 54549.32 88888.00 2015-09-07 18:51:32.500 250 12445.98 15.68 54549.32 88888.00 2015-09-07 18:51:32.625 250 12446.02 15.65 54549.32 88888.00 2015-09-07 18:51:32.750 250 12446.05 15.60 54549.30 88888.00 2015-09-07 18:51:32.875 250 12446.15 15.57 54549.30 88888.00 2015-09-07 18:51:33.000 250 12446.23 15.57 54549.30 88888.00 2015-09-07 18:51:33.125 250 12446.35 15.50 54549.30 88888.00 2015-09-07 18:51:33.250 250 12446.33 15.43 54549.30 88888.00 2015-09-07 18:51:33.375 250 12446.25 15.35 54549.28 88888.00 2015-09-07 18:51:33.500 250 12446.30 15.32 54549.28 88888.00 2015-09-07 18:51:33.625 250 12446.38 15.28 54549.25 88888.00 2015-09-07 18:51:33.750 250 12446.45 15.22 54549.28 88888.00 2015-09-07 18:51:33.875 250 12446.45 15.20 54549.30 88888.00 2015-09-07 18:51:34.000 250 12446.50 15.18 54549.28 88888.00 2015-09-07 18:51:34.125 250 12446.60 15.15 54549.28 88888.00 2015-09-07 18:51:34.250 250 12446.58 15.15 54549.25 88888.00 2015-09-07 18:51:34.375 250 12446.65 15.15 54549.25 88888.00 2015-09-07 18:51:34.500 250 12446.73 15.15 54549.25 88888.00 2015-09-07 18:51:34.625 250 12446.73 15.15 54549.25 88888.00 2015-09-07 18:51:34.750 250 12446.80 15.12 54549.22 88888.00 2015-09-07 18:51:34.875 250 12446.83 15.10 54549.22 88888.00 2015-09-07 18:51:35.000 250 12446.83 15.10 54549.22 88888.00 2015-09-07 18:51:35.125 250 12446.88 15.12 54549.22 88888.00 2015-09-07 18:51:35.250 250 12446.88 15.10 54549.25 88888.00 2015-09-07 18:51:35.375 250 12446.95 15.10 54549.25 88888.00 2015-09-07 18:51:35.500 250 12447.05 15.07 54549.25 88888.00 2015-09-07 18:51:35.625 250 12447.05 15.07 54549.20 88888.00 2015-09-07 18:51:35.750 250 12447.08 15.07 54549.20 88888.00 2015-09-07 18:51:35.875 250 12447.08 15.07 54549.20 88888.00 2015-09-07 18:51:36.000 250 12447.08 15.05 54549.20 88888.00 2015-09-07 18:51:36.125 250 12447.10 15.07 54549.20 88888.00 2015-09-07 18:51:36.250 250 12447.15 15.07 54549.20 88888.00 2015-09-07 18:51:36.375 250 12447.20 15.10 54549.18 88888.00 2015-09-07 18:51:36.500 250 12447.23 15.07 54549.12 88888.00 2015-09-07 18:51:36.625 250 12447.25 15.07 54549.12 88888.00 2015-09-07 18:51:36.750 250 12447.30 15.10 54549.12 88888.00 2015-09-07 18:51:36.875 250 12447.33 15.12 54549.12 88888.00 2015-09-07 18:51:37.000 250 12447.38 15.07 54549.10 88888.00 2015-09-07 18:51:37.125 250 12447.48 15.05 54549.10 88888.00 2015-09-07 18:51:37.250 250 12447.55 15.03 54549.12 88888.00 2015-09-07 18:51:37.375 250 12447.67 15.05 54549.12 88888.00 2015-09-07 18:51:37.500 250 12447.70 14.97 54549.10 88888.00 2015-09-07 18:51:37.625 250 12447.73 14.93 54549.07 88888.00 2015-09-07 18:51:37.750 250 12447.65 14.93 54549.10 88888.00 2015-09-07 18:51:37.875 250 12447.67 14.90 54549.10 88888.00 2015-09-07 18:51:38.000 250 12447.73 14.88 54549.07 88888.00 2015-09-07 18:51:38.125 250 12447.70 14.85 54549.07 88888.00 2015-09-07 18:51:38.250 250 12447.65 14.82 54549.10 88888.00 2015-09-07 18:51:38.375 250 12447.73 14.78 54549.05 88888.00 2015-09-07 18:51:38.500 250 12447.80 14.72 54549.07 88888.00 2015-09-07 18:51:38.625 250 12447.88 14.68 54549.07 88888.00 2015-09-07 18:51:38.750 250 12447.90 14.60 54549.10 88888.00 2015-09-07 18:51:38.875 250 12447.83 14.50 54549.10 88888.00 2015-09-07 18:51:39.000 250 12447.75 14.43 54549.05 88888.00 2015-09-07 18:51:39.125 250 12447.75 14.38 54549.07 88888.00 2015-09-07 18:51:39.250 250 12447.77 14.28 54549.10 88888.00 2015-09-07 18:51:39.375 250 12447.80 14.20 54549.15 88888.00 2015-09-07 18:51:39.500 250 12447.77 14.10 54549.12 88888.00 2015-09-07 18:51:39.625 250 12447.73 14.03 54549.12 88888.00 2015-09-07 18:51:39.750 250 12447.75 14.00 54549.18 88888.00 2015-09-07 18:51:39.875 250 12447.77 13.93 54549.20 88888.00 2015-09-07 18:51:40.000 250 12447.67 13.85 54549.20 88888.00 2015-09-07 18:51:40.125 250 12447.70 13.75 54549.22 88888.00 2015-09-07 18:51:40.250 250 12447.67 13.65 54549.22 88888.00 2015-09-07 18:51:40.375 250 12447.62 13.62 54549.20 88888.00 2015-09-07 18:51:40.500 250 12447.62 13.57 54549.22 88888.00 2015-09-07 18:51:40.625 250 12447.62 13.53 54549.22 88888.00 2015-09-07 18:51:40.750 250 12447.65 13.45 54549.20 88888.00 2015-09-07 18:51:40.875 250 12447.67 13.40 54549.18 88888.00 2015-09-07 18:51:41.000 250 12447.67 13.40 54549.18 88888.00 2015-09-07 18:51:41.125 250 12447.73 13.35 54549.15 88888.00 2015-09-07 18:51:41.250 250 12447.75 13.28 54549.18 88888.00 2015-09-07 18:51:41.375 250 12447.85 13.25 54549.20 88888.00 2015-09-07 18:51:41.500 250 12447.77 13.22 54549.22 88888.00 2015-09-07 18:51:41.625 250 12447.67 13.20 54549.22 88888.00 2015-09-07 18:51:41.750 250 12447.73 13.15 54549.22 88888.00 2015-09-07 18:51:41.875 250 12447.75 13.10 54549.20 88888.00 2015-09-07 18:51:42.000 250 12447.73 13.05 54549.20 88888.00 2015-09-07 18:51:42.125 250 12447.67 13.03 54549.20 88888.00 2015-09-07 18:51:42.250 250 12447.62 12.95 54549.20 88888.00 2015-09-07 18:51:42.375 250 12447.70 12.90 54549.22 88888.00 2015-09-07 18:51:42.500 250 12447.73 12.85 54549.20 88888.00 2015-09-07 18:51:42.625 250 12447.67 12.80 54549.18 88888.00 2015-09-07 18:51:42.750 250 12447.67 12.72 54549.15 88888.00 2015-09-07 18:51:42.875 250 12447.65 12.65 54549.12 88888.00 2015-09-07 18:51:43.000 250 12447.65 12.53 54549.15 88888.00 2015-09-07 18:51:43.125 250 12447.65 12.43 54549.22 88888.00 2015-09-07 18:51:43.250 250 12447.60 12.35 54549.25 88888.00 2015-09-07 18:51:43.375 250 12447.58 12.30 54549.25 88888.00 2015-09-07 18:51:43.500 250 12447.58 12.20 54549.22 88888.00 2015-09-07 18:51:43.625 250 12447.60 12.10 54549.22 88888.00 2015-09-07 18:51:43.750 250 12447.55 11.97 54549.22 88888.00 2015-09-07 18:51:43.875 250 12447.50 11.90 54549.28 88888.00 2015-09-07 18:51:44.000 250 12447.42 11.80 54549.30 88888.00 2015-09-07 18:51:44.125 250 12447.45 11.70 54549.30 88888.00 2015-09-07 18:51:44.250 250 12447.40 11.57 54549.28 88888.00 2015-09-07 18:51:44.375 250 12447.40 11.50 54549.25 88888.00 2015-09-07 18:51:44.500 250 12447.38 11.40 54549.28 88888.00 2015-09-07 18:51:44.625 250 12447.40 11.30 54549.28 88888.00 2015-09-07 18:51:44.750 250 12447.38 11.20 54549.28 88888.00 2015-09-07 18:51:44.875 250 12447.40 11.07 54549.28 88888.00 2015-09-07 18:51:45.000 250 12447.45 11.00 54549.25 88888.00 2015-09-07 18:51:45.125 250 12447.42 10.90 54549.20 88888.00 2015-09-07 18:51:45.250 250 12447.40 10.80 54549.18 88888.00 2015-09-07 18:51:45.375 250 12447.42 10.78 54549.18 88888.00 2015-09-07 18:51:45.500 250 12447.40 10.68 54549.18 88888.00 2015-09-07 18:51:45.625 250 12447.42 10.57 54549.20 88888.00 2015-09-07 18:51:45.750 250 12447.45 10.50 54549.20 88888.00 2015-09-07 18:51:45.875 250 12447.45 10.43 54549.18 88888.00 2015-09-07 18:51:46.000 250 12447.38 10.35 54549.15 88888.00 2015-09-07 18:51:46.125 250 12447.40 10.28 54549.15 88888.00 2015-09-07 18:51:46.250 250 12447.48 10.18 54549.15 88888.00 2015-09-07 18:51:46.375 250 12447.52 10.12 54549.15 88888.00 2015-09-07 18:51:46.500 250 12447.55 10.07 54549.15 88888.00 2015-09-07 18:51:46.625 250 12447.58 10.00 54549.15 88888.00 2015-09-07 18:51:46.750 250 12447.52 9.95 54549.12 88888.00 2015-09-07 18:51:46.875 250 12447.52 9.88 54549.10 88888.00 2015-09-07 18:51:47.000 250 12447.60 9.85 54549.10 88888.00 2015-09-07 18:51:47.125 250 12447.62 9.82 54549.10 88888.00 2015-09-07 18:51:47.250 250 12447.58 9.78 54549.07 88888.00 2015-09-07 18:51:47.375 250 12447.60 9.75 54549.07 88888.00 2015-09-07 18:51:47.500 250 12447.60 9.68 54549.07 88888.00 2015-09-07 18:51:47.625 250 12447.60 9.65 54549.05 88888.00 2015-09-07 18:51:47.750 250 12447.60 9.60 54549.03 88888.00 2015-09-07 18:51:47.875 250 12447.62 9.55 54549.03 88888.00 2015-09-07 18:51:48.000 250 12447.62 9.53 54548.97 88888.00 2015-09-07 18:51:48.125 250 12447.65 9.53 54548.97 88888.00 2015-09-07 18:51:48.250 250 12447.67 9.45 54548.97 88888.00 2015-09-07 18:51:48.375 250 12447.73 9.45 54548.95 88888.00 2015-09-07 18:51:48.500 250 12447.77 9.43 54548.95 88888.00 2015-09-07 18:51:48.625 250 12447.83 9.45 54548.93 88888.00 2015-09-07 18:51:48.750 250 12447.88 9.43 54548.85 88888.00 2015-09-07 18:51:48.875 250 12447.98 9.38 54548.85 88888.00 2015-09-07 18:51:49.000 250 12448.02 9.35 54548.82 88888.00 2015-09-07 18:51:49.125 250 12448.08 9.35 54548.82 88888.00 2015-09-07 18:51:49.250 250 12448.12 9.35 54548.78 88888.00 2015-09-07 18:51:49.375 250 12448.17 9.38 54548.75 88888.00 2015-09-07 18:51:49.500 250 12448.15 9.40 54548.72 88888.00 2015-09-07 18:51:49.625 250 12448.23 9.43 54548.72 88888.00 2015-09-07 18:51:49.750 250 12448.33 9.45 54548.70 88888.00 2015-09-07 18:51:49.875 250 12448.38 9.50 54548.70 88888.00 2015-09-07 18:51:50.000 250 12448.38 9.53 54548.65 88888.00 2015-09-07 18:51:50.125 250 12448.38 9.57 54548.62 88888.00 2015-09-07 18:51:50.250 250 12448.40 9.55 54548.62 88888.00 2015-09-07 18:51:50.375 250 12448.38 9.53 54548.60 88888.00 2015-09-07 18:51:50.500 250 12448.30 9.53 54548.55 88888.00 2015-09-07 18:51:50.625 250 12448.27 9.53 54548.55 88888.00 2015-09-07 18:51:50.750 250 12448.35 9.47 54548.55 88888.00 2015-09-07 18:51:50.875 250 12448.40 9.47 54548.53 88888.00 2015-09-07 18:51:51.000 250 12448.45 9.45 54548.50 88888.00 2015-09-07 18:51:51.125 250 12448.52 9.43 54548.47 88888.00 2015-09-07 18:51:51.250 250 12448.58 9.38 54548.47 88888.00 2015-09-07 18:51:51.375 250 12448.62 9.35 54548.45 88888.00 2015-09-07 18:51:51.500 250 12448.58 9.28 54548.40 88888.00 2015-09-07 18:51:51.625 250 12448.52 9.20 54548.38 88888.00 2015-09-07 18:51:51.750 250 12448.55 9.15 54548.38 88888.00 2015-09-07 18:51:51.875 250 12448.52 9.10 54548.38 88888.00 2015-09-07 18:51:52.000 250 12448.48 9.05 54548.35 88888.00 2015-09-07 18:51:52.125 250 12448.50 9.00 54548.35 88888.00 2015-09-07 18:51:52.250 250 12448.58 8.93 54548.38 88888.00 2015-09-07 18:51:52.375 250 12448.62 8.90 54548.35 88888.00 2015-09-07 18:51:52.500 250 12448.52 8.85 54548.35 88888.00 2015-09-07 18:51:52.625 250 12448.50 8.80 54548.35 88888.00 2015-09-07 18:51:52.750 250 12448.52 8.75 54548.35 88888.00 2015-09-07 18:51:52.875 250 12448.50 8.68 54548.35 88888.00 2015-09-07 18:51:53.000 250 12448.48 8.62 54548.38 88888.00 2015-09-07 18:51:53.125 250 12448.45 8.55 54548.38 88888.00 2015-09-07 18:51:53.250 250 12448.42 8.53 54548.38 88888.00 2015-09-07 18:51:53.375 250 12448.48 8.47 54548.35 88888.00 2015-09-07 18:51:53.500 250 12448.52 8.45 54548.32 88888.00 2015-09-07 18:51:53.625 250 12448.50 8.40 54548.35 88888.00 2015-09-07 18:51:53.750 250 12448.48 8.35 54548.32 88888.00 2015-09-07 18:51:53.875 250 12448.45 8.30 54548.32 88888.00 2015-09-07 18:51:54.000 250 12448.48 8.25 54548.30 88888.00 2015-09-07 18:51:54.125 250 12448.55 8.20 54548.30 88888.00 2015-09-07 18:51:54.250 250 12448.58 8.12 54548.30 88888.00 2015-09-07 18:51:54.375 250 12448.65 8.07 54548.30 88888.00 2015-09-07 18:51:54.500 250 12448.73 8.00 54548.28 88888.00 2015-09-07 18:51:54.625 250 12448.77 7.95 54548.28 88888.00 2015-09-07 18:51:54.750 250 12448.77 7.90 54548.25 88888.00 2015-09-07 18:51:54.875 250 12448.80 7.83 54548.22 88888.00 2015-09-07 18:51:55.000 250 12448.85 7.78 54548.25 88888.00 2015-09-07 18:51:55.125 250 12448.92 7.75 54548.25 88888.00 2015-09-07 18:51:55.250 250 12448.95 7.67 54548.28 88888.00 2015-09-07 18:51:55.375 250 12448.92 7.65 54548.28 88888.00 2015-09-07 18:51:55.500 250 12448.85 7.65 54548.28 88888.00 2015-09-07 18:51:55.625 250 12448.83 7.62 54548.25 88888.00 2015-09-07 18:51:55.750 250 12448.88 7.60 54548.25 88888.00 2015-09-07 18:51:55.875 250 12448.95 7.60 54548.28 88888.00 2015-09-07 18:51:56.000 250 12448.92 7.60 54548.25 88888.00 2015-09-07 18:51:56.125 250 12448.88 7.58 54548.25 88888.00 2015-09-07 18:51:56.250 250 12448.83 7.55 54548.30 88888.00 2015-09-07 18:51:56.375 250 12448.85 7.58 54548.28 88888.00 2015-09-07 18:51:56.500 250 12448.83 7.58 54548.28 88888.00 2015-09-07 18:51:56.625 250 12448.77 7.58 54548.30 88888.00 2015-09-07 18:51:56.750 250 12448.73 7.55 54548.30 88888.00 2015-09-07 18:51:56.875 250 12448.67 7.58 54548.32 88888.00 2015-09-07 18:51:57.000 250 12448.58 7.53 54548.32 88888.00 2015-09-07 18:51:57.125 250 12448.50 7.53 54548.38 88888.00 2015-09-07 18:51:57.250 250 12448.42 7.50 54548.40 88888.00 2015-09-07 18:51:57.375 250 12448.38 7.47 54548.38 88888.00 2015-09-07 18:51:57.500 250 12448.38 7.50 54548.43 88888.00 2015-09-07 18:51:57.625 250 12448.38 7.47 54548.43 88888.00 2015-09-07 18:51:57.750 250 12448.33 7.47 54548.45 88888.00 2015-09-07 18:51:57.875 250 12448.25 7.47 54548.47 88888.00 2015-09-07 18:51:58.000 250 12448.17 7.45 54548.55 88888.00 2015-09-07 18:51:58.125 250 12448.17 7.45 54548.55 88888.00 2015-09-07 18:51:58.250 250 12448.20 7.42 54548.53 88888.00 2015-09-07 18:51:58.375 250 12448.17 7.42 54548.55 88888.00 2015-09-07 18:51:58.500 250 12448.12 7.40 54548.57 88888.00 2015-09-07 18:51:58.625 250 12448.12 7.38 54548.60 88888.00 2015-09-07 18:51:58.750 250 12448.12 7.35 54548.62 88888.00 2015-09-07 18:51:58.875 250 12448.08 7.38 54548.60 88888.00 2015-09-07 18:51:59.000 250 12448.02 7.33 54548.62 88888.00 2015-09-07 18:51:59.125 250 12447.95 7.30 54548.65 88888.00 2015-09-07 18:51:59.250 250 12447.90 7.30 54548.65 88888.00 2015-09-07 18:51:59.375 250 12447.95 7.33 54548.68 88888.00 2015-09-07 18:51:59.500 250 12447.90 7.35 54548.72 88888.00 2015-09-07 18:51:59.625 250 12447.88 7.38 54548.72 88888.00 2015-09-07 18:51:59.750 250 12447.85 7.38 54548.72 88888.00 2015-09-07 18:51:59.875 250 12447.83 7.38 54548.70 88888.00 2015-09-07 18:52:00.000 250 12447.77 7.38 54548.75 88888.00 2015-09-07 18:52:00.125 250 12447.75 7.35 54548.75 88888.00 2015-09-07 18:52:00.250 250 12447.67 7.33 54548.75 88888.00 2015-09-07 18:52:00.375 250 12447.67 7.33 54548.78 88888.00 2015-09-07 18:52:00.500 250 12447.67 7.30 54548.75 88888.00 2015-09-07 18:52:00.625 250 12447.67 7.28 54548.75 88888.00 2015-09-07 18:52:00.750 250 12447.70 7.25 54548.75 88888.00 2015-09-07 18:52:00.875 250 12447.70 7.20 54548.75 88888.00 2015-09-07 18:52:01.000 250 12447.75 7.17 54548.75 88888.00 2015-09-07 18:52:01.125 250 12447.75 7.17 54548.78 88888.00 2015-09-07 18:52:01.250 250 12447.73 7.12 54548.78 88888.00 2015-09-07 18:52:01.375 250 12447.80 7.08 54548.78 88888.00 2015-09-07 18:52:01.500 250 12447.85 7.03 54548.78 88888.00 2015-09-07 18:52:01.625 250 12447.85 6.97 54548.78 88888.00 2015-09-07 18:52:01.750 250 12447.80 6.92 54548.78 88888.00 2015-09-07 18:52:01.875 250 12447.83 6.88 54548.78 88888.00 2015-09-07 18:52:02.000 250 12447.88 6.83 54548.75 88888.00 2015-09-07 18:52:02.125 250 12447.92 6.75 54548.75 88888.00 2015-09-07 18:52:02.250 250 12447.92 6.67 54548.75 88888.00 2015-09-07 18:52:02.375 250 12447.92 6.60 54548.75 88888.00 2015-09-07 18:52:02.500 250 12447.92 6.58 54548.78 88888.00 2015-09-07 18:52:02.625 250 12448.00 6.55 54548.78 88888.00 2015-09-07 18:52:02.750 250 12447.98 6.50 54548.78 88888.00 2015-09-07 18:52:02.875 250 12447.92 6.45 54548.78 88888.00 2015-09-07 18:52:03.000 250 12447.98 6.40 54548.78 88888.00 2015-09-07 18:52:03.125 250 12448.02 6.38 54548.80 88888.00 2015-09-07 18:52:03.250 250 12448.08 6.35 54548.82 88888.00 2015-09-07 18:52:03.375 250 12448.12 6.35 54548.82 88888.00 2015-09-07 18:52:03.500 250 12448.12 6.30 54548.80 88888.00 2015-09-07 18:52:03.625 250 12448.17 6.28 54548.82 88888.00 2015-09-07 18:52:03.750 250 12448.17 6.20 54548.88 88888.00 2015-09-07 18:52:03.875 250 12448.12 6.17 54548.88 88888.00 2015-09-07 18:52:04.000 250 12448.15 6.12 54548.88 88888.00 2015-09-07 18:52:04.125 250 12448.17 6.10 54548.88 88888.00 2015-09-07 18:52:04.250 250 12448.15 6.03 54548.93 88888.00 2015-09-07 18:52:04.375 250 12448.17 6.00 54548.93 88888.00 2015-09-07 18:52:04.500 250 12448.17 5.95 54548.93 88888.00 2015-09-07 18:52:04.625 250 12448.17 5.95 54548.93 88888.00 2015-09-07 18:52:04.750 250 12448.17 5.92 54548.95 88888.00 2015-09-07 18:52:04.875 250 12448.27 5.88 54548.93 88888.00 2015-09-07 18:52:05.000 250 12448.27 5.83 54548.93 88888.00 2015-09-07 18:52:05.125 250 12448.15 5.83 54548.93 88888.00 2015-09-07 18:52:05.250 250 12448.15 5.80 54548.93 88888.00 2015-09-07 18:52:05.375 250 12448.20 5.83 54548.93 88888.00 2015-09-07 18:52:05.500 250 12448.25 5.75 54548.95 88888.00 2015-09-07 18:52:05.625 250 12448.25 5.70 54548.95 88888.00 2015-09-07 18:52:05.750 250 12448.25 5.67 54548.93 88888.00 2015-09-07 18:52:05.875 250 12448.27 5.65 54548.93 88888.00 2015-09-07 18:52:06.000 250 12448.33 5.62 54548.90 88888.00 2015-09-07 18:52:06.125 250 12448.30 5.60 54548.90 88888.00 2015-09-07 18:52:06.250 250 12448.27 5.55 54548.93 88888.00 2015-09-07 18:52:06.375 250 12448.33 5.50 54548.93 88888.00 2015-09-07 18:52:06.500 250 12448.35 5.50 54548.90 88888.00 2015-09-07 18:52:06.625 250 12448.38 5.47 54548.93 88888.00 2015-09-07 18:52:06.750 250 12448.38 5.45 54548.93 88888.00 2015-09-07 18:52:06.875 250 12448.42 5.38 54548.95 88888.00 2015-09-07 18:52:07.000 250 12448.45 5.38 54548.95 88888.00 2015-09-07 18:52:07.125 250 12448.42 5.33 54549.00 88888.00 2015-09-07 18:52:07.250 250 12448.42 5.30 54549.05 88888.00 2015-09-07 18:52:07.375 250 12448.50 5.30 54549.05 88888.00 2015-09-07 18:52:07.500 250 12448.55 5.30 54549.00 88888.00 2015-09-07 18:52:07.625 250 12448.62 5.28 54549.00 88888.00 2015-09-07 18:52:07.750 250 12448.65 5.25 54549.00 88888.00 2015-09-07 18:52:07.875 250 12448.67 5.25 54549.00 88888.00 2015-09-07 18:52:08.000 250 12448.70 5.28 54549.03 88888.00 2015-09-07 18:52:08.125 250 12448.75 5.33 54549.00 88888.00 2015-09-07 18:52:08.250 250 12448.75 5.33 54549.00 88888.00 2015-09-07 18:52:08.375 250 12448.77 5.35 54549.03 88888.00 2015-09-07 18:52:08.500 250 12448.75 5.38 54549.03 88888.00 2015-09-07 18:52:08.625 250 12448.73 5.38 54549.03 88888.00 2015-09-07 18:52:08.750 250 12448.73 5.35 54549.03 88888.00 2015-09-07 18:52:08.875 250 12448.80 5.35 54549.00 88888.00 2015-09-07 18:52:09.000 250 12448.83 5.33 54548.93 88888.00 2015-09-07 18:52:09.125 250 12448.85 5.35 54548.93 88888.00 2015-09-07 18:52:09.250 250 12448.83 5.35 54548.93 88888.00 2015-09-07 18:52:09.375 250 12448.83 5.38 54548.93 88888.00 2015-09-07 18:52:09.500 250 12448.85 5.35 54548.90 88888.00 2015-09-07 18:52:09.625 250 12448.88 5.35 54548.93 88888.00 2015-09-07 18:52:09.750 250 12448.92 5.33 54548.95 88888.00 2015-09-07 18:52:09.875 250 12448.90 5.30 54548.95 88888.00 2015-09-07 18:52:10.000 250 12448.90 5.28 54548.95 88888.00 2015-09-07 18:52:10.125 250 12448.92 5.25 54548.95 88888.00 2015-09-07 18:52:10.250 250 12449.00 5.20 54548.95 88888.00 2015-09-07 18:52:10.375 250 12449.05 5.20 54548.97 88888.00 2015-09-07 18:52:10.500 250 12449.02 5.17 54548.97 88888.00 2015-09-07 18:52:10.625 250 12448.98 5.15 54549.00 88888.00 2015-09-07 18:52:10.750 250 12448.95 5.10 54549.00 88888.00 2015-09-07 18:52:10.875 250 12448.98 5.05 54549.03 88888.00 2015-09-07 18:52:11.000 250 12448.95 5.03 54549.07 88888.00 2015-09-07 18:52:11.125 250 12448.92 4.97 54549.12 88888.00 2015-09-07 18:52:11.250 250 12448.85 4.90 54549.15 88888.00 2015-09-07 18:52:11.375 250 12448.88 4.90 54549.15 88888.00 2015-09-07 18:52:11.500 250 12448.88 4.83 54549.18 88888.00 2015-09-07 18:52:11.625 250 12448.88 4.78 54549.15 88888.00 2015-09-07 18:52:11.750 250 12448.83 4.70 54549.18 88888.00 2015-09-07 18:52:11.875 250 12448.85 4.62 54549.18 88888.00 2015-09-07 18:52:12.000 250 12448.88 4.58 54549.20 88888.00 2015-09-07 18:52:12.125 250 12448.88 4.58 54549.22 88888.00 2015-09-07 18:52:12.250 250 12448.88 4.50 54549.25 88888.00 2015-09-07 18:52:12.375 250 12448.98 4.47 54549.25 88888.00 2015-09-07 18:52:12.500 250 12449.05 4.45 54549.28 88888.00 2015-09-07 18:52:12.625 250 12449.02 4.40 54549.28 88888.00 2015-09-07 18:52:12.750 250 12448.95 4.38 54549.30 88888.00 2015-09-07 18:52:12.875 250 12448.98 4.38 54549.30 88888.00 2015-09-07 18:52:13.000 250 12449.05 4.35 54549.30 88888.00 2015-09-07 18:52:13.125 250 12449.00 4.33 54549.30 88888.00 2015-09-07 18:52:13.250 250 12449.00 4.25 54549.30 88888.00 2015-09-07 18:52:13.375 250 12449.02 4.22 54549.25 88888.00 2015-09-07 18:52:13.500 250 12448.98 4.22 54549.22 88888.00 2015-09-07 18:52:13.625 250 12448.98 4.25 54549.25 88888.00 2015-09-07 18:52:13.750 250 12449.02 4.20 54549.25 88888.00 2015-09-07 18:52:13.875 250 12449.02 4.17 54549.25 88888.00 2015-09-07 18:52:14.000 250 12448.95 4.12 54549.28 88888.00 2015-09-07 18:52:14.125 250 12448.90 4.10 54549.28 88888.00 2015-09-07 18:52:14.250 250 12448.85 4.03 54549.30 88888.00 2015-09-07 18:52:14.375 250 12448.98 4.00 54549.28 88888.00 2015-09-07 18:52:14.500 250 12449.05 3.98 54549.28 88888.00 2015-09-07 18:52:14.625 250 12449.12 3.92 54549.30 88888.00 2015-09-07 18:52:14.750 250 12449.15 3.85 54549.30 88888.00 2015-09-07 18:52:14.875 250 12449.17 3.77 54549.28 88888.00 2015-09-07 18:52:15.000 250 12449.10 3.75 54549.25 88888.00 2015-09-07 18:52:15.125 250 12449.10 3.70 54549.28 88888.00 2015-09-07 18:52:15.250 250 12449.05 3.60 54549.28 88888.00 2015-09-07 18:52:15.375 250 12449.10 3.58 54549.32 88888.00 2015-09-07 18:52:15.500 250 12449.10 3.52 54549.32 88888.00 2015-09-07 18:52:15.625 250 12449.08 3.45 54549.32 88888.00 2015-09-07 18:52:15.750 250 12449.08 3.40 54549.32 88888.00 2015-09-07 18:52:15.875 250 12449.05 3.35 54549.32 88888.00 2015-09-07 18:52:16.000 250 12449.05 3.33 54549.32 88888.00 2015-09-07 18:52:16.125 250 12449.08 3.25 54549.32 88888.00 2015-09-07 18:52:16.250 250 12449.08 3.17 54549.35 88888.00 2015-09-07 18:52:16.375 250 12449.10 3.17 54549.35 88888.00 2015-09-07 18:52:16.500 250 12449.08 3.17 54549.35 88888.00 2015-09-07 18:52:16.625 250 12449.05 3.12 54549.35 88888.00 2015-09-07 18:52:16.750 250 12449.15 3.10 54549.35 88888.00 2015-09-07 18:52:16.875 250 12449.15 3.10 54549.35 88888.00 2015-09-07 18:52:17.000 250 12449.15 3.12 54549.38 88888.00 2015-09-07 18:52:17.125 250 12449.12 3.12 54549.38 88888.00 2015-09-07 18:52:17.250 250 12449.15 3.17 54549.38 88888.00 2015-09-07 18:52:17.375 250 12449.15 3.25 54549.40 88888.00 2015-09-07 18:52:17.500 250 12449.17 3.33 54549.40 88888.00 2015-09-07 18:52:17.625 250 12449.15 3.42 54549.40 88888.00 2015-09-07 18:52:17.750 250 12449.10 3.55 54549.43 88888.00 2015-09-07 18:52:17.875 250 12449.08 3.67 54549.43 88888.00 2015-09-07 18:52:18.000 250 12449.02 3.77 54549.47 88888.00 2015-09-07 18:52:18.125 250 12448.95 3.85 54549.45 88888.00 2015-09-07 18:52:18.250 250 12448.85 3.90 54549.45 88888.00 2015-09-07 18:52:18.375 250 12448.83 3.95 54549.50 88888.00 2015-09-07 18:52:18.500 250 12448.77 4.03 54549.53 88888.00 2015-09-07 18:52:18.625 250 12448.75 4.10 54549.50 88888.00 2015-09-07 18:52:18.750 250 12448.67 4.17 54549.50 88888.00 2015-09-07 18:52:18.875 250 12448.60 4.20 54549.50 88888.00 2015-09-07 18:52:19.000 250 12448.65 4.25 54549.47 88888.00 2015-09-07 18:52:19.125 250 12448.73 4.33 54549.50 88888.00 2015-09-07 18:52:19.250 250 12448.75 4.38 54549.53 88888.00 2015-09-07 18:52:19.375 250 12448.70 4.42 54549.53 88888.00 2015-09-07 18:52:19.500 250 12448.62 4.45 54549.55 88888.00 2015-09-07 18:52:19.625 250 12448.55 4.50 54549.55 88888.00 2015-09-07 18:52:19.750 250 12448.52 4.55 54549.53 88888.00 2015-09-07 18:52:19.875 250 12448.55 4.58 54549.53 88888.00 2015-09-07 18:52:20.000 250 12448.58 4.62 54549.55 88888.00 2015-09-07 18:52:20.125 250 12448.52 4.62 54549.55 88888.00 2015-09-07 18:52:20.250 250 12448.42 4.60 54549.57 88888.00 2015-09-07 18:52:20.375 250 12448.42 4.62 54549.55 88888.00 2015-09-07 18:52:20.500 250 12448.45 4.62 54549.55 88888.00 2015-09-07 18:52:20.625 250 12448.42 4.60 54549.53 88888.00 2015-09-07 18:52:20.750 250 12448.42 4.55 54549.55 88888.00 2015-09-07 18:52:20.875 250 12448.45 4.58 54549.57 88888.00 2015-09-07 18:52:21.000 250 12448.45 4.58 54549.57 88888.00 2015-09-07 18:52:21.125 250 12448.35 4.62 54549.60 88888.00 2015-09-07 18:52:21.250 250 12448.23 4.65 54549.62 88888.00 2015-09-07 18:52:21.375 250 12448.23 4.70 54549.60 88888.00 2015-09-07 18:52:21.500 250 12448.30 4.75 54549.62 88888.00 2015-09-07 18:52:21.625 250 12448.33 4.80 54549.65 88888.00 2015-09-07 18:52:21.750 250 12448.33 4.83 54549.65 88888.00 2015-09-07 18:52:21.875 250 12448.33 4.85 54549.68 88888.00 2015-09-07 18:52:22.000 250 12448.38 4.88 54549.70 88888.00 2015-09-07 18:52:22.125 250 12448.40 4.92 54549.75 88888.00 2015-09-07 18:52:22.250 250 12448.35 4.95 54549.78 88888.00 2015-09-07 18:52:22.375 250 12448.35 4.95 54549.78 88888.00 2015-09-07 18:52:22.500 250 12448.33 4.95 54549.80 88888.00 2015-09-07 18:52:22.625 250 12448.40 4.95 54549.80 88888.00 2015-09-07 18:52:22.750 250 12448.42 4.95 54549.80 88888.00 2015-09-07 18:52:22.875 250 12448.38 4.95 54549.82 88888.00 2015-09-07 18:52:23.000 250 12448.33 4.95 54549.85 88888.00 2015-09-07 18:52:23.125 250 12448.27 4.95 54549.82 88888.00 2015-09-07 18:52:23.250 250 12448.23 4.88 54549.88 88888.00 2015-09-07 18:52:23.375 250 12448.23 4.88 54549.85 88888.00 2015-09-07 18:52:23.500 250 12448.15 4.83 54549.88 88888.00 2015-09-07 18:52:23.625 250 12448.15 4.78 54549.88 88888.00 2015-09-07 18:52:23.750 250 12448.12 4.75 54549.88 88888.00 2015-09-07 18:52:23.875 250 12448.15 4.72 54549.88 88888.00 2015-09-07 18:52:24.000 250 12448.12 4.67 54549.90 88888.00 2015-09-07 18:52:24.125 250 12448.08 4.62 54549.93 88888.00 2015-09-07 18:52:24.250 250 12448.02 4.50 54549.95 88888.00 2015-09-07 18:52:24.375 250 12448.02 4.45 54549.90 88888.00 2015-09-07 18:52:24.500 250 12447.95 4.40 54549.88 88888.00 2015-09-07 18:52:24.625 250 12447.90 4.38 54549.82 88888.00 2015-09-07 18:52:24.750 250 12447.88 4.30 54549.82 88888.00 2015-09-07 18:52:24.875 250 12447.83 4.20 54549.85 88888.00 2015-09-07 18:52:25.000 250 12447.83 4.15 54549.85 88888.00 2015-09-07 18:52:25.125 250 12447.80 4.10 54549.85 88888.00 2015-09-07 18:52:25.250 250 12447.80 4.00 54549.88 88888.00 2015-09-07 18:52:25.375 250 12447.80 3.98 54549.88 88888.00 2015-09-07 18:52:25.500 250 12447.73 3.98 54549.88 88888.00 2015-09-07 18:52:25.625 250 12447.67 3.92 54549.88 88888.00 2015-09-07 18:52:25.750 250 12447.67 3.88 54549.88 88888.00 2015-09-07 18:52:25.875 250 12447.62 3.85 54549.85 88888.00 2015-09-07 18:52:26.000 250 12447.58 3.83 54549.85 88888.00 2015-09-07 18:52:26.125 250 12447.55 3.83 54549.85 88888.00 2015-09-07 18:52:26.250 250 12447.48 3.80 54549.88 88888.00 2015-09-07 18:52:26.375 250 12447.48 3.77 54549.88 88888.00 2015-09-07 18:52:26.500 250 12447.45 3.75 54549.88 88888.00 2015-09-07 18:52:26.625 250 12447.40 3.75 54549.85 88888.00 2015-09-07 18:52:26.750 250 12447.30 3.75 54549.85 88888.00 2015-09-07 18:52:26.875 250 12447.15 3.73 54549.85 88888.00 2015-09-07 18:52:27.000 250 12447.10 3.75 54549.85 88888.00 2015-09-07 18:52:27.125 250 12447.05 3.77 54549.88 88888.00 2015-09-07 18:52:27.250 250 12447.00 3.77 54549.88 88888.00 2015-09-07 18:52:27.375 250 12446.98 3.83 54549.88 88888.00 2015-09-07 18:52:27.500 250 12446.88 3.83 54549.88 88888.00 2015-09-07 18:52:27.625 250 12446.77 3.83 54549.90 88888.00 2015-09-07 18:52:27.750 250 12446.70 3.83 54549.90 88888.00 2015-09-07 18:52:27.875 250 12446.62 3.83 54549.90 88888.00 2015-09-07 18:52:28.000 250 12446.52 3.83 54549.90 88888.00 2015-09-07 18:52:28.125 250 12446.52 3.83 54549.93 88888.00 2015-09-07 18:52:28.250 250 12446.45 3.80 54549.93 88888.00 2015-09-07 18:52:28.375 250 12446.40 3.77 54549.90 88888.00 2015-09-07 18:52:28.500 250 12446.33 3.80 54549.93 88888.00 2015-09-07 18:52:28.625 250 12446.25 3.83 54549.93 88888.00 2015-09-07 18:52:28.750 250 12446.23 3.83 54549.93 88888.00 2015-09-07 18:52:28.875 250 12446.20 3.77 54549.93 88888.00 2015-09-07 18:52:29.000 250 12446.12 3.73 54549.90 88888.00 2015-09-07 18:52:29.125 250 12446.00 3.67 54549.93 88888.00 2015-09-07 18:52:29.250 250 12445.92 3.62 54549.95 88888.00 2015-09-07 18:52:29.375 250 12445.90 3.62 54549.95 88888.00 2015-09-07 18:52:29.500 250 12445.88 3.60 54549.95 88888.00 2015-09-07 18:52:29.625 250 12445.83 3.55 54549.95 88888.00 2015-09-07 18:52:29.750 250 12445.70 3.52 54549.97 88888.00 2015-09-07 18:52:29.875 250 12445.50 3.55 54550.00 88888.00 2015-09-07 18:52:30.000 250 12445.40 3.52 54550.03 88888.00 2015-09-07 18:52:30.125 250 12445.42 3.50 54550.03 88888.00 2015-09-07 18:52:30.250 250 12445.45 3.52 54550.03 88888.00 2015-09-07 18:52:30.375 250 12445.45 3.55 54550.00 88888.00 2015-09-07 18:52:30.500 250 12445.40 3.58 54549.97 88888.00 2015-09-07 18:52:30.625 250 12445.38 3.58 54549.97 88888.00 2015-09-07 18:52:30.750 250 12445.35 3.62 54549.97 88888.00 2015-09-07 18:52:30.875 250 12445.30 3.67 54549.97 88888.00 2015-09-07 18:52:31.000 250 12445.30 3.67 54550.00 88888.00 2015-09-07 18:52:31.125 250 12445.33 3.67 54549.95 88888.00 2015-09-07 18:52:31.250 250 12445.33 3.70 54549.95 88888.00 2015-09-07 18:52:31.375 250 12445.38 3.70 54549.95 88888.00 2015-09-07 18:52:31.500 250 12445.40 3.73 54549.97 88888.00 2015-09-07 18:52:31.625 250 12445.38 3.73 54550.00 88888.00 2015-09-07 18:52:31.750 250 12445.33 3.73 54550.00 88888.00 2015-09-07 18:52:31.875 250 12445.35 3.75 54550.00 88888.00 2015-09-07 18:52:32.000 250 12445.33 3.77 54550.03 88888.00 2015-09-07 18:52:32.125 250 12445.30 3.77 54550.05 88888.00 2015-09-07 18:52:32.250 250 12445.27 3.75 54550.05 88888.00 2015-09-07 18:52:32.375 250 12445.30 3.77 54550.03 88888.00 2015-09-07 18:52:32.500 250 12445.30 3.85 54550.03 88888.00 2015-09-07 18:52:32.625 250 12445.25 3.90 54550.05 88888.00 2015-09-07 18:52:32.750 250 12445.23 3.95 54550.03 88888.00 2015-09-07 18:52:32.875 250 12445.23 3.98 54550.03 88888.00 2015-09-07 18:52:33.000 250 12445.20 4.03 54550.00 88888.00 2015-09-07 18:52:33.125 250 12445.20 4.10 54550.03 88888.00 2015-09-07 18:52:33.250 250 12445.20 4.12 54550.05 88888.00 2015-09-07 18:52:33.375 250 12445.23 4.17 54550.05 88888.00 2015-09-07 18:52:33.500 250 12445.23 4.22 54550.03 88888.00 2015-09-07 18:52:33.625 250 12445.17 4.25 54550.00 88888.00 2015-09-07 18:52:33.750 250 12445.15 4.22 54549.97 88888.00 2015-09-07 18:52:33.875 250 12445.15 4.20 54550.00 88888.00 2015-09-07 18:52:34.000 250 12445.15 4.15 54549.97 88888.00 2015-09-07 18:52:34.125 250 12445.15 4.12 54549.97 88888.00 2015-09-07 18:52:34.250 250 12445.12 4.10 54549.97 88888.00 2015-09-07 18:52:34.375 250 12445.08 4.08 54549.97 88888.00 2015-09-07 18:52:34.500 250 12445.00 4.08 54550.00 88888.00 2015-09-07 18:52:34.625 250 12444.92 4.03 54550.00 88888.00 2015-09-07 18:52:34.750 250 12444.90 4.03 54549.97 88888.00 2015-09-07 18:52:34.875 250 12444.92 4.03 54550.00 88888.00 2015-09-07 18:52:35.000 250 12444.88 4.03 54550.00 88888.00 2015-09-07 18:52:35.125 250 12444.80 3.98 54550.00 88888.00 2015-09-07 18:52:35.250 250 12444.73 3.95 54550.00 88888.00 2015-09-07 18:52:35.375 250 12444.70 3.98 54549.97 88888.00 2015-09-07 18:52:35.500 250 12444.65 3.98 54549.97 88888.00 2015-09-07 18:52:35.625 250 12444.65 3.95 54549.97 88888.00 2015-09-07 18:52:35.750 250 12444.67 3.95 54549.97 88888.00 2015-09-07 18:52:35.875 250 12444.67 3.95 54549.95 88888.00 2015-09-07 18:52:36.000 250 12444.70 3.95 54549.93 88888.00 2015-09-07 18:52:36.125 250 12444.70 3.98 54549.90 88888.00 2015-09-07 18:52:36.250 250 12444.65 3.95 54549.90 88888.00 2015-09-07 18:52:36.375 250 12444.67 3.98 54549.90 88888.00 2015-09-07 18:52:36.500 250 12444.70 3.98 54549.88 88888.00 2015-09-07 18:52:36.625 250 12444.73 3.95 54549.88 88888.00 2015-09-07 18:52:36.750 250 12444.70 3.92 54549.85 88888.00 2015-09-07 18:52:36.875 250 12444.70 3.92 54549.82 88888.00 2015-09-07 18:52:37.000 250 12444.73 3.92 54549.82 88888.00 2015-09-07 18:52:37.125 250 12444.75 3.90 54549.85 88888.00 2015-09-07 18:52:37.250 250 12444.73 3.85 54549.82 88888.00 2015-09-07 18:52:37.375 250 12444.75 3.85 54549.85 88888.00 2015-09-07 18:52:37.500 250 12444.75 3.85 54549.85 88888.00 2015-09-07 18:52:37.625 250 12444.75 3.83 54549.85 88888.00 2015-09-07 18:52:37.750 250 12444.65 3.80 54549.85 88888.00 2015-09-07 18:52:37.875 250 12444.65 3.75 54549.85 88888.00 2015-09-07 18:52:38.000 250 12444.70 3.65 54549.88 88888.00 2015-09-07 18:52:38.125 250 12444.70 3.60 54549.90 88888.00 2015-09-07 18:52:38.250 250 12444.67 3.55 54549.85 88888.00 2015-09-07 18:52:38.375 250 12444.67 3.50 54549.85 88888.00 2015-09-07 18:52:38.500 250 12444.65 3.40 54549.85 88888.00 2015-09-07 18:52:38.625 250 12444.60 3.35 54549.85 88888.00 2015-09-07 18:52:38.750 250 12444.60 3.30 54549.82 88888.00 2015-09-07 18:52:38.875 250 12444.62 3.25 54549.80 88888.00 2015-09-07 18:52:39.000 250 12444.62 3.20 54549.78 88888.00 2015-09-07 18:52:39.125 250 12444.60 3.15 54549.78 88888.00 2015-09-07 18:52:39.250 250 12444.62 3.05 54549.80 88888.00 2015-09-07 18:52:39.375 250 12444.67 3.02 54549.80 88888.00 2015-09-07 18:52:39.500 250 12444.62 2.98 54549.80 88888.00 2015-09-07 18:52:39.625 250 12444.60 2.92 54549.80 88888.00 2015-09-07 18:52:39.750 250 12444.62 2.88 54549.78 88888.00 2015-09-07 18:52:39.875 250 12444.65 2.83 54549.78 88888.00 2015-09-07 18:52:40.000 250 12444.62 2.75 54549.75 88888.00 2015-09-07 18:52:40.125 250 12444.62 2.67 54549.75 88888.00 2015-09-07 18:52:40.250 250 12444.60 2.62 54549.78 88888.00 2015-09-07 18:52:40.375 250 12444.62 2.58 54549.72 88888.00 2015-09-07 18:52:40.500 250 12444.73 2.52 54549.72 88888.00 2015-09-07 18:52:40.625 250 12444.80 2.55 54549.72 88888.00 2015-09-07 18:52:40.750 250 12444.88 2.50 54549.72 88888.00 2015-09-07 18:52:40.875 250 12444.88 2.50 54549.72 88888.00 2015-09-07 18:52:41.000 250 12444.88 2.48 54549.70 88888.00 2015-09-07 18:52:41.125 250 12444.90 2.45 54549.68 88888.00 2015-09-07 18:52:41.250 250 12444.88 2.42 54549.62 88888.00 2015-09-07 18:52:41.375 250 12444.88 2.40 54549.62 88888.00 2015-09-07 18:52:41.500 250 12444.85 2.40 54549.60 88888.00 2015-09-07 18:52:41.625 250 12444.88 2.40 54549.57 88888.00 2015-09-07 18:52:41.750 250 12444.90 2.35 54549.55 88888.00 2015-09-07 18:52:41.875 250 12444.98 2.33 54549.55 88888.00 2015-09-07 18:52:42.000 250 12445.00 2.30 54549.53 88888.00 2015-09-07 18:52:42.125 250 12444.95 2.33 54549.53 88888.00 2015-09-07 18:52:42.250 250 12444.88 2.30 54549.53 88888.00 2015-09-07 18:52:42.375 250 12444.90 2.30 54549.53 88888.00 2015-09-07 18:52:42.500 250 12444.90 2.30 54549.53 88888.00 2015-09-07 18:52:42.625 250 12444.90 2.33 54549.53 88888.00 2015-09-07 18:52:42.750 250 12444.92 2.33 54549.50 88888.00 2015-09-07 18:52:42.875 250 12444.92 2.35 54549.47 88888.00 2015-09-07 18:52:43.000 250 12444.95 2.33 54549.47 88888.00 2015-09-07 18:52:43.125 250 12445.02 2.35 54549.47 88888.00 2015-09-07 18:52:43.250 250 12445.02 2.38 54549.45 88888.00 2015-09-07 18:52:43.375 250 12445.02 2.40 54549.43 88888.00 2015-09-07 18:52:43.500 250 12445.05 2.40 54549.40 88888.00 2015-09-07 18:52:43.625 250 12445.05 2.40 54549.38 88888.00 2015-09-07 18:52:43.750 250 12445.08 2.40 54549.35 88888.00 2015-09-07 18:52:43.875 250 12445.12 2.38 54549.32 88888.00 2015-09-07 18:52:44.000 250 12445.12 2.35 54549.30 88888.00 2015-09-07 18:52:44.125 250 12445.12 2.33 54549.32 88888.00 2015-09-07 18:52:44.250 250 12445.10 2.30 54549.35 88888.00 2015-09-07 18:52:44.375 250 12445.17 2.33 54549.38 88888.00 2015-09-07 18:52:44.500 250 12445.25 2.33 54549.35 88888.00 2015-09-07 18:52:44.625 250 12445.27 2.30 54549.32 88888.00 2015-09-07 18:52:44.750 250 12445.25 2.25 54549.30 88888.00 2015-09-07 18:52:44.875 250 12445.20 2.25 54549.28 88888.00 2015-09-07 18:52:45.000 250 12445.23 2.23 54549.28 88888.00 2015-09-07 18:52:45.125 250 12445.33 2.20 54549.28 88888.00 2015-09-07 18:52:45.250 250 12445.38 2.20 54549.20 88888.00 2015-09-07 18:52:45.375 250 12445.40 2.20 54549.18 88888.00 2015-09-07 18:52:45.500 250 12445.42 2.20 54549.15 88888.00 2015-09-07 18:52:45.625 250 12445.40 2.20 54549.18 88888.00 2015-09-07 18:52:45.750 250 12445.45 2.23 54549.18 88888.00 2015-09-07 18:52:45.875 250 12445.50 2.25 54549.15 88888.00 2015-09-07 18:52:46.000 250 12445.52 2.27 54549.10 88888.00 2015-09-07 18:52:46.125 250 12445.52 2.27 54549.10 88888.00 2015-09-07 18:52:46.250 250 12445.58 2.27 54549.05 88888.00 2015-09-07 18:52:46.375 250 12445.62 2.30 54549.03 88888.00 2015-09-07 18:52:46.500 250 12445.62 2.33 54549.05 88888.00 2015-09-07 18:52:46.625 250 12445.55 2.35 54549.05 88888.00 2015-09-07 18:52:46.750 250 12445.52 2.38 54549.00 88888.00 2015-09-07 18:52:46.875 250 12445.55 2.42 54548.97 88888.00 2015-09-07 18:52:47.000 250 12445.60 2.48 54548.93 88888.00 2015-09-07 18:52:47.125 250 12445.65 2.52 54548.93 88888.00 2015-09-07 18:52:47.250 250 12445.67 2.62 54548.93 88888.00 2015-09-07 18:52:47.375 250 12445.73 2.65 54548.90 88888.00 2015-09-07 18:52:47.500 250 12445.77 2.67 54548.88 88888.00 2015-09-07 18:52:47.625 250 12445.85 2.73 54548.85 88888.00 2015-09-07 18:52:47.750 250 12445.85 2.75 54548.78 88888.00 2015-09-07 18:52:47.875 250 12445.85 2.77 54548.75 88888.00 2015-09-07 18:52:48.000 250 12445.88 2.80 54548.72 88888.00 2015-09-07 18:52:48.125 250 12445.90 2.80 54548.68 88888.00 2015-09-07 18:52:48.250 250 12445.88 2.83 54548.70 88888.00 2015-09-07 18:52:48.375 250 12445.92 2.80 54548.70 88888.00 2015-09-07 18:52:48.500 250 12445.98 2.85 54548.68 88888.00 2015-09-07 18:52:48.625 250 12445.95 2.85 54548.68 88888.00 2015-09-07 18:52:48.750 250 12445.90 2.83 54548.65 88888.00 2015-09-07 18:52:48.875 250 12445.95 2.85 54548.62 88888.00 2015-09-07 18:52:49.000 250 12446.00 2.83 54548.60 88888.00 2015-09-07 18:52:49.125 250 12446.00 2.85 54548.57 88888.00 2015-09-07 18:52:49.250 250 12446.00 2.85 54548.55 88888.00 2015-09-07 18:52:49.375 250 12446.00 2.92 54548.50 88888.00 2015-09-07 18:52:49.500 250 12446.02 2.92 54548.43 88888.00 2015-09-07 18:52:49.625 250 12446.02 2.90 54548.40 88888.00 2015-09-07 18:52:49.750 250 12446.02 2.92 54548.40 88888.00 2015-09-07 18:52:49.875 250 12446.05 2.90 54548.35 88888.00 2015-09-07 18:52:50.000 250 12446.05 2.88 54548.30 88888.00 2015-09-07 18:52:50.125 250 12446.10 2.90 54548.30 88888.00 2015-09-07 18:52:50.250 250 12446.15 2.90 54548.30 88888.00 2015-09-07 18:52:50.375 250 12446.17 2.85 54548.28 88888.00 2015-09-07 18:52:50.500 250 12446.17 2.83 54548.25 88888.00 2015-09-07 18:52:50.625 250 12446.10 2.77 54548.22 88888.00 2015-09-07 18:52:50.750 250 12446.02 2.75 54548.20 88888.00 2015-09-07 18:52:50.875 250 12446.02 2.73 54548.25 88888.00 2015-09-07 18:52:51.000 250 12446.02 2.67 54548.22 88888.00 2015-09-07 18:52:51.125 250 12446.05 2.62 54548.20 88888.00 2015-09-07 18:52:51.250 250 12446.08 2.60 54548.20 88888.00 2015-09-07 18:52:51.375 250 12446.10 2.58 54548.18 88888.00 2015-09-07 18:52:51.500 250 12446.10 2.55 54548.15 88888.00 2015-09-07 18:52:51.625 250 12446.12 2.48 54548.15 88888.00 2015-09-07 18:52:51.750 250 12446.15 2.45 54548.12 88888.00 2015-09-07 18:52:51.875 250 12446.17 2.42 54548.12 88888.00 2015-09-07 18:52:52.000 250 12446.17 2.40 54548.10 88888.00 2015-09-07 18:52:52.125 250 12446.15 2.35 54548.10 88888.00 2015-09-07 18:52:52.250 250 12446.12 2.30 54548.07 88888.00 2015-09-07 18:52:52.375 250 12446.17 2.25 54548.07 88888.00 2015-09-07 18:52:52.500 250 12446.12 2.20 54548.07 88888.00 2015-09-07 18:52:52.625 250 12446.02 2.15 54548.07 88888.00 2015-09-07 18:52:52.750 250 12446.02 2.12 54548.05 88888.00 2015-09-07 18:52:52.875 250 12446.05 2.08 54548.03 88888.00 2015-09-07 18:52:53.000 250 12446.00 2.02 54548.03 88888.00 2015-09-07 18:52:53.125 250 12446.02 2.02 54548.05 88888.00 2015-09-07 18:52:53.250 250 12446.00 2.00 54548.03 88888.00 2015-09-07 18:52:53.375 250 12446.00 1.98 54548.00 88888.00 2015-09-07 18:52:53.500 250 12445.95 1.98 54548.00 88888.00 2015-09-07 18:52:53.625 250 12445.88 1.95 54548.00 88888.00 2015-09-07 18:52:53.750 250 12445.85 1.95 54547.97 88888.00 2015-09-07 18:52:53.875 250 12445.90 1.95 54547.95 88888.00 2015-09-07 18:52:54.000 250 12445.95 1.95 54547.97 88888.00 2015-09-07 18:52:54.125 250 12445.90 1.93 54547.97 88888.00 2015-09-07 18:52:54.250 250 12445.77 1.90 54547.95 88888.00 2015-09-07 18:52:54.375 250 12445.77 1.90 54547.93 88888.00 2015-09-07 18:52:54.500 250 12445.77 1.90 54547.93 88888.00 2015-09-07 18:52:54.625 250 12445.75 1.93 54547.90 88888.00 2015-09-07 18:52:54.750 250 12445.80 1.93 54547.93 88888.00 2015-09-07 18:52:54.875 250 12445.80 1.90 54547.90 88888.00 2015-09-07 18:52:55.000 250 12445.83 1.88 54547.88 88888.00 2015-09-07 18:52:55.125 250 12445.83 1.88 54547.88 88888.00 2015-09-07 18:52:55.250 250 12445.77 1.82 54547.88 88888.00 2015-09-07 18:52:55.375 250 12445.77 1.85 54547.85 88888.00 2015-09-07 18:52:55.500 250 12445.73 1.85 54547.85 88888.00 2015-09-07 18:52:55.625 250 12445.73 1.82 54547.85 88888.00 2015-09-07 18:52:55.750 250 12445.73 1.85 54547.82 88888.00 2015-09-07 18:52:55.875 250 12445.80 1.90 54547.80 88888.00 2015-09-07 18:52:56.000 250 12445.88 1.93 54547.78 88888.00 2015-09-07 18:52:56.125 250 12445.83 1.95 54547.75 88888.00 2015-09-07 18:52:56.250 250 12445.73 1.93 54547.72 88888.00 2015-09-07 18:52:56.375 250 12445.75 1.95 54547.70 88888.00 2015-09-07 18:52:56.500 250 12445.83 1.95 54547.70 88888.00 2015-09-07 18:52:56.625 250 12445.90 1.93 54547.68 88888.00 2015-09-07 18:52:56.750 250 12445.90 1.93 54547.65 88888.00 2015-09-07 18:52:56.875 250 12445.95 1.93 54547.65 88888.00 2015-09-07 18:52:57.000 250 12446.08 1.88 54547.62 88888.00 2015-09-07 18:52:57.125 250 12446.15 1.82 54547.62 88888.00 2015-09-07 18:52:57.250 250 12446.25 1.75 54547.60 88888.00 2015-09-07 18:52:57.375 250 12446.35 1.73 54547.60 88888.00 2015-09-07 18:52:57.500 250 12446.40 1.68 54547.57 88888.00 2015-09-07 18:52:57.625 250 12446.45 1.62 54547.55 88888.00 2015-09-07 18:52:57.750 250 12446.52 1.57 54547.55 88888.00 2015-09-07 18:52:57.875 250 12446.60 1.52 54547.50 88888.00 2015-09-07 18:52:58.000 250 12446.65 1.45 54547.50 88888.00 2015-09-07 18:52:58.125 250 12446.70 1.38 54547.47 88888.00 2015-09-07 18:52:58.250 250 12446.80 1.32 54547.45 88888.00 2015-09-07 18:52:58.375 250 12446.88 1.32 54547.45 88888.00 2015-09-07 18:52:58.500 250 12446.85 1.30 54547.43 88888.00 2015-09-07 18:52:58.625 250 12446.85 1.25 54547.40 88888.00 2015-09-07 18:52:58.750 250 12446.88 1.25 54547.40 88888.00 2015-09-07 18:52:58.875 250 12446.95 1.23 54547.38 88888.00 2015-09-07 18:52:59.000 250 12446.95 1.18 54547.35 88888.00 2015-09-07 18:52:59.125 250 12446.98 1.15 54547.35 88888.00 2015-09-07 18:52:59.250 250 12446.90 1.10 54547.32 88888.00 2015-09-07 18:52:59.375 250 12446.90 1.05 54547.30 88888.00 2015-09-07 18:52:59.500 250 12446.85 1.02 54547.30 88888.00 2015-09-07 18:52:59.625 250 12446.85 1.00 54547.28 88888.00 2015-09-07 18:52:59.750 250 12446.88 1.00 54547.25 88888.00 2015-09-07 18:52:59.875 250 12446.90 1.00 54547.25 88888.00 2015-09-07 18:53:00.000 250 12446.90 0.95 54547.22 88888.00 2015-09-07 18:53:00.125 250 12446.92 0.90 54547.22 88888.00 2015-09-07 18:53:00.250 250 12446.90 0.82 54547.20 88888.00 2015-09-07 18:53:00.375 250 12446.92 0.80 54547.20 88888.00 2015-09-07 18:53:00.500 250 12446.90 0.78 54547.20 88888.00 2015-09-07 18:53:00.625 250 12446.90 0.78 54547.15 88888.00 2015-09-07 18:53:00.750 250 12446.90 0.75 54547.15 88888.00 2015-09-07 18:53:00.875 250 12446.88 0.72 54547.15 88888.00 2015-09-07 18:53:01.000 250 12446.80 0.68 54547.12 88888.00 2015-09-07 18:53:01.125 250 12446.80 0.62 54547.10 88888.00 2015-09-07 18:53:01.250 250 12446.77 0.53 54547.10 88888.00 2015-09-07 18:53:01.375 250 12446.75 0.50 54547.10 88888.00 2015-09-07 18:53:01.500 250 12446.70 0.47 54547.10 88888.00 2015-09-07 18:53:01.625 250 12446.62 0.40 54547.07 88888.00 2015-09-07 18:53:01.750 250 12446.67 0.33 54547.05 88888.00 2015-09-07 18:53:01.875 250 12446.60 0.30 54547.05 88888.00 2015-09-07 18:53:02.000 250 12446.48 0.25 54547.05 88888.00 2015-09-07 18:53:02.125 250 12446.48 0.23 54547.05 88888.00 2015-09-07 18:53:02.250 250 12446.42 0.15 54547.05 88888.00 2015-09-07 18:53:02.375 250 12446.40 0.07 54547.05 88888.00 2015-09-07 18:53:02.500 250 12446.42 0.05 54547.03 88888.00 2015-09-07 18:53:02.625 250 12446.40 0.03 54547.00 88888.00 2015-09-07 18:53:02.750 250 12446.40 -0.03 54546.97 88888.00 2015-09-07 18:53:02.875 250 12446.35 -0.05 54547.00 88888.00 2015-09-07 18:53:03.000 250 12446.27 -0.10 54546.97 88888.00 2015-09-07 18:53:03.125 250 12446.20 -0.12 54546.97 88888.00 2015-09-07 18:53:03.250 250 12446.20 -0.17 54547.00 88888.00 2015-09-07 18:53:03.375 250 12446.27 -0.17 54547.00 88888.00 2015-09-07 18:53:03.500 250 12446.27 -0.20 54547.00 88888.00 2015-09-07 18:53:03.625 250 12446.20 -0.23 54547.00 88888.00 2015-09-07 18:53:03.750 250 12446.08 -0.25 54546.97 88888.00 2015-09-07 18:53:03.875 250 12446.00 -0.28 54546.97 88888.00 2015-09-07 18:53:04.000 250 12445.98 -0.30 54546.97 88888.00 2015-09-07 18:53:04.125 250 12445.95 -0.33 54546.95 88888.00 2015-09-07 18:53:04.250 250 12445.85 -0.33 54546.95 88888.00 2015-09-07 18:53:04.375 250 12445.80 -0.28 54546.95 88888.00 2015-09-07 18:53:04.500 250 12445.75 -0.25 54546.95 88888.00 2015-09-07 18:53:04.625 250 12445.70 -0.20 54546.97 88888.00 2015-09-07 18:53:04.750 250 12445.65 -0.15 54546.95 88888.00 2015-09-07 18:53:04.875 250 12445.65 -0.07 54546.97 88888.00 2015-09-07 18:53:05.000 250 12445.60 -0.05 54546.93 88888.00 2015-09-07 18:53:05.125 250 12445.62 0.00 54546.93 88888.00 2015-09-07 18:53:05.250 250 12445.62 0.05 54546.95 88888.00 2015-09-07 18:53:05.375 250 12445.58 0.07 54546.93 88888.00 2015-09-07 18:53:05.500 250 12445.52 0.12 54546.95 88888.00 2015-09-07 18:53:05.625 250 12445.48 0.15 54546.93 88888.00 2015-09-07 18:53:05.750 250 12445.48 0.23 54546.93 88888.00 2015-09-07 18:53:05.875 250 12445.40 0.33 54546.93 88888.00 2015-09-07 18:53:06.000 250 12445.33 0.40 54546.93 88888.00 2015-09-07 18:53:06.125 250 12445.27 0.53 54546.95 88888.00 2015-09-07 18:53:06.250 250 12445.20 0.62 54546.97 88888.00 2015-09-07 18:53:06.375 250 12445.17 0.70 54546.95 88888.00 2015-09-07 18:53:06.500 250 12445.15 0.75 54546.95 88888.00 2015-09-07 18:53:06.625 250 12445.12 0.82 54546.93 88888.00 2015-09-07 18:53:06.750 250 12445.10 0.93 54546.95 88888.00 2015-09-07 18:53:06.875 250 12445.08 1.02 54546.95 88888.00 2015-09-07 18:53:07.000 250 12445.05 1.07 54546.95 88888.00 2015-09-07 18:53:07.125 250 12445.08 1.12 54546.97 88888.00 2015-09-07 18:53:07.250 250 12445.05 1.18 54547.00 88888.00 2015-09-07 18:53:07.375 250 12445.02 1.25 54546.97 88888.00 2015-09-07 18:53:07.500 250 12445.00 1.27 54546.97 88888.00 2015-09-07 18:53:07.625 250 12444.92 1.32 54546.97 88888.00 2015-09-07 18:53:07.750 250 12444.88 1.35 54547.00 88888.00 2015-09-07 18:53:07.875 250 12444.90 1.40 54547.03 88888.00 2015-09-07 18:53:08.000 250 12444.90 1.45 54547.03 88888.00 2015-09-07 18:53:08.125 250 12444.85 1.43 54547.00 88888.00 2015-09-07 18:53:08.250 250 12444.77 1.40 54547.05 88888.00 2015-09-07 18:53:08.375 250 12444.77 1.45 54547.05 88888.00 2015-09-07 18:53:08.500 250 12444.80 1.50 54547.07 88888.00 2015-09-07 18:53:08.625 250 12444.77 1.52 54547.07 88888.00 2015-09-07 18:53:08.750 250 12444.70 1.55 54547.10 88888.00 2015-09-07 18:53:08.875 250 12444.67 1.55 54547.07 88888.00 2015-09-07 18:53:09.000 250 12444.70 1.55 54547.07 88888.00 2015-09-07 18:53:09.125 250 12444.70 1.50 54547.10 88888.00 2015-09-07 18:53:09.250 250 12444.65 1.45 54547.12 88888.00 2015-09-07 18:53:09.375 250 12444.67 1.43 54547.12 88888.00 2015-09-07 18:53:09.500 250 12444.62 1.43 54547.15 88888.00 2015-09-07 18:53:09.625 250 12444.55 1.38 54547.18 88888.00 2015-09-07 18:53:09.750 250 12444.58 1.30 54547.20 88888.00 2015-09-07 18:53:09.875 250 12444.55 1.25 54547.25 88888.00 2015-09-07 18:53:10.000 250 12444.50 1.20 54547.25 88888.00 2015-09-07 18:53:10.125 250 12444.48 1.15 54547.28 88888.00 2015-09-07 18:53:10.250 250 12444.58 1.05 54547.28 88888.00 2015-09-07 18:53:10.375 250 12444.67 1.02 54547.25 88888.00 2015-09-07 18:53:10.500 250 12444.70 0.97 54547.28 88888.00 2015-09-07 18:53:10.625 250 12444.67 0.90 54547.25 88888.00 2015-09-07 18:53:10.750 250 12444.62 0.82 54547.22 88888.00 2015-09-07 18:53:10.875 250 12444.62 0.75 54547.22 88888.00 2015-09-07 18:53:11.000 250 12444.62 0.68 54547.22 88888.00 2015-09-07 18:53:11.125 250 12444.55 0.57 54547.22 88888.00 2015-09-07 18:53:11.250 250 12444.42 0.47 54547.25 88888.00 2015-09-07 18:53:11.375 250 12444.42 0.45 54547.28 88888.00 2015-09-07 18:53:11.500 250 12444.40 0.35 54547.32 88888.00 2015-09-07 18:53:11.625 250 12444.33 0.28 54547.35 88888.00 2015-09-07 18:53:11.750 250 12444.30 0.25 54547.35 88888.00 2015-09-07 18:53:11.875 250 12444.27 0.20 54547.35 88888.00 2015-09-07 18:53:12.000 250 12444.20 0.15 54547.35 88888.00 2015-09-07 18:53:12.125 250 12444.17 0.12 54547.38 88888.00 2015-09-07 18:53:12.250 250 12444.12 0.05 54547.40 88888.00 2015-09-07 18:53:12.375 250 12444.10 0.05 54547.40 88888.00 2015-09-07 18:53:12.500 250 12444.08 0.00 54547.40 88888.00 2015-09-07 18:53:12.625 250 12444.12 0.03 54547.40 88888.00 2015-09-07 18:53:12.750 250 12444.15 0.00 54547.40 88888.00 2015-09-07 18:53:12.875 250 12444.20 -0.03 54547.38 88888.00 2015-09-07 18:53:13.000 250 12444.20 -0.03 54547.38 88888.00 2015-09-07 18:53:13.125 250 12444.20 -0.03 54547.38 88888.00 2015-09-07 18:53:13.250 250 12444.15 -0.05 54547.38 88888.00 2015-09-07 18:53:13.375 250 12444.15 -0.05 54547.40 88888.00 2015-09-07 18:53:13.500 250 12444.15 -0.05 54547.40 88888.00 2015-09-07 18:53:13.625 250 12444.15 -0.07 54547.38 88888.00 2015-09-07 18:53:13.750 250 12444.15 -0.10 54547.38 88888.00 2015-09-07 18:53:13.875 250 12444.12 -0.17 54547.30 88888.00 2015-09-07 18:53:14.000 250 12444.08 -0.23 54547.30 88888.00 2015-09-07 18:53:14.125 250 12444.08 -0.25 54547.30 88888.00 2015-09-07 18:53:14.250 250 12444.08 -0.30 54547.32 88888.00 2015-09-07 18:53:14.375 250 12444.10 -0.33 54547.30 88888.00 2015-09-07 18:53:14.500 250 12444.05 -0.33 54547.30 88888.00 2015-09-07 18:53:14.625 250 12444.00 -0.33 54547.30 88888.00 2015-09-07 18:53:14.750 250 12444.02 -0.35 54547.32 88888.00 2015-09-07 18:53:14.875 250 12444.05 -0.35 54547.32 88888.00 2015-09-07 18:53:15.000 250 12444.05 -0.35 54547.32 88888.00 2015-09-07 18:53:15.125 250 12444.02 -0.33 54547.32 88888.00 2015-09-07 18:53:15.250 250 12444.00 -0.33 54547.32 88888.00 2015-09-07 18:53:15.375 250 12444.02 -0.25 54547.35 88888.00 2015-09-07 18:53:15.500 250 12443.95 -0.23 54547.35 88888.00 2015-09-07 18:53:15.625 250 12443.85 -0.17 54547.35 88888.00 2015-09-07 18:53:15.750 250 12443.80 -0.12 54547.35 88888.00 2015-09-07 18:53:15.875 250 12443.83 -0.10 54547.32 88888.00 2015-09-07 18:53:16.000 250 12443.80 -0.05 54547.32 88888.00 2015-09-07 18:53:16.125 250 12443.77 -0.03 54547.35 88888.00 2015-09-07 18:53:16.250 250 12443.73 0.03 54547.38 88888.00 2015-09-07 18:53:16.375 250 12443.70 0.03 54547.38 88888.00 2015-09-07 18:53:16.500 250 12443.67 0.03 54547.38 88888.00 2015-09-07 18:53:16.625 250 12443.65 0.05 54547.43 88888.00 2015-09-07 18:53:16.750 250 12443.62 0.07 54547.40 88888.00 2015-09-07 18:53:16.875 250 12443.62 0.10 54547.35 88888.00 2015-09-07 18:53:17.000 250 12443.62 0.12 54547.32 88888.00 2015-09-07 18:53:17.125 250 12443.60 0.12 54547.35 88888.00 2015-09-07 18:53:17.250 250 12443.52 0.12 54547.35 88888.00 2015-09-07 18:53:17.375 250 12443.55 0.12 54547.32 88888.00 2015-09-07 18:53:17.500 250 12443.60 0.17 54547.32 88888.00 2015-09-07 18:53:17.625 250 12443.65 0.20 54547.35 88888.00 2015-09-07 18:53:17.750 250 12443.65 0.17 54547.35 88888.00 2015-09-07 18:53:17.875 250 12443.65 0.17 54547.32 88888.00 2015-09-07 18:53:18.000 250 12443.65 0.20 54547.30 88888.00 2015-09-07 18:53:18.125 250 12443.62 0.20 54547.30 88888.00 2015-09-07 18:53:18.250 250 12443.55 0.23 54547.32 88888.00 2015-09-07 18:53:18.375 250 12443.52 0.23 54547.32 88888.00 2015-09-07 18:53:18.500 250 12443.55 0.25 54547.35 88888.00 2015-09-07 18:53:18.625 250 12443.50 0.30 54547.35 88888.00 2015-09-07 18:53:18.750 250 12443.48 0.35 54547.35 88888.00 2015-09-07 18:53:18.875 250 12443.52 0.38 54547.35 88888.00 2015-09-07 18:53:19.000 250 12443.55 0.40 54547.32 88888.00 2015-09-07 18:53:19.125 250 12443.55 0.42 54547.35 88888.00 2015-09-07 18:53:19.250 250 12443.52 0.42 54547.38 88888.00 2015-09-07 18:53:19.375 250 12443.52 0.45 54547.38 88888.00 2015-09-07 18:53:19.500 250 12443.50 0.45 54547.38 88888.00 2015-09-07 18:53:19.625 250 12443.55 0.47 54547.38 88888.00 2015-09-07 18:53:19.750 250 12443.58 0.45 54547.38 88888.00 2015-09-07 18:53:19.875 250 12443.55 0.45 54547.35 88888.00 2015-09-07 18:53:20.000 250 12443.52 0.38 54547.35 88888.00 2015-09-07 18:53:20.125 250 12443.50 0.40 54547.35 88888.00 2015-09-07 18:53:20.250 250 12443.55 0.45 54547.38 88888.00 2015-09-07 18:53:20.375 250 12443.65 0.45 54547.40 88888.00 2015-09-07 18:53:20.500 250 12443.67 0.42 54547.38 88888.00 2015-09-07 18:53:20.625 250 12443.60 0.40 54547.38 88888.00 2015-09-07 18:53:20.750 250 12443.58 0.40 54547.43 88888.00 2015-09-07 18:53:20.875 250 12443.60 0.40 54547.43 88888.00 2015-09-07 18:53:21.000 250 12443.62 0.38 54547.43 88888.00 2015-09-07 18:53:21.125 250 12443.65 0.33 54547.45 88888.00 2015-09-07 18:53:21.250 250 12443.58 0.28 54547.45 88888.00 2015-09-07 18:53:21.375 250 12443.52 0.28 54547.43 88888.00 2015-09-07 18:53:21.500 250 12443.50 0.28 54547.43 88888.00 2015-09-07 18:53:21.625 250 12443.52 0.23 54547.45 88888.00 2015-09-07 18:53:21.750 250 12443.50 0.20 54547.43 88888.00 2015-09-07 18:53:21.875 250 12443.48 0.17 54547.43 88888.00 2015-09-07 18:53:22.000 250 12443.48 0.20 54547.43 88888.00 2015-09-07 18:53:22.125 250 12443.50 0.15 54547.43 88888.00 2015-09-07 18:53:22.250 250 12443.48 0.12 54547.40 88888.00 2015-09-07 18:53:22.375 250 12443.48 0.15 54547.38 88888.00 2015-09-07 18:53:22.500 250 12443.40 0.12 54547.38 88888.00 2015-09-07 18:53:22.625 250 12443.40 0.10 54547.38 88888.00 2015-09-07 18:53:22.750 250 12443.42 0.07 54547.35 88888.00 2015-09-07 18:53:22.875 250 12443.45 0.03 54547.35 88888.00 2015-09-07 18:53:23.000 250 12443.48 0.05 54547.32 88888.00 2015-09-07 18:53:23.125 250 12443.45 0.05 54547.38 88888.00 2015-09-07 18:53:23.250 250 12443.45 0.03 54547.35 88888.00 2015-09-07 18:53:23.375 250 12443.48 0.03 54547.35 88888.00 2015-09-07 18:53:23.500 250 12443.45 0.03 54547.35 88888.00 2015-09-07 18:53:23.625 250 12443.48 0.05 54547.35 88888.00 2015-09-07 18:53:23.750 250 12443.42 0.07 54547.32 88888.00 2015-09-07 18:53:23.875 250 12443.45 0.10 54547.35 88888.00 2015-09-07 18:53:24.000 250 12443.50 0.12 54547.32 88888.00 2015-09-07 18:53:24.125 250 12443.52 0.17 54547.35 88888.00 2015-09-07 18:53:24.250 250 12443.50 0.23 54547.30 88888.00 2015-09-07 18:53:24.375 250 12443.48 0.28 54547.32 88888.00 2015-09-07 18:53:24.500 250 12443.48 0.35 54547.32 88888.00 2015-09-07 18:53:24.625 250 12443.48 0.42 54547.30 88888.00 2015-09-07 18:53:24.750 250 12443.52 0.50 54547.30 88888.00 2015-09-07 18:53:24.875 250 12443.52 0.57 54547.28 88888.00 2015-09-07 18:53:25.000 250 12443.50 0.62 54547.25 88888.00 2015-09-07 18:53:25.125 250 12443.50 0.72 54547.25 88888.00 2015-09-07 18:53:25.250 250 12443.58 0.85 54547.25 88888.00 2015-09-07 18:53:25.375 250 12443.58 0.95 54547.22 88888.00 2015-09-07 18:53:25.500 250 12443.52 1.10 54547.22 88888.00 2015-09-07 18:53:25.625 250 12443.48 1.30 54547.22 88888.00 2015-09-07 18:53:25.750 250 12443.42 1.52 54547.22 88888.00 2015-09-07 18:53:25.875 250 12443.30 1.70 54547.18 88888.00 2015-09-07 18:53:26.000 250 12443.20 1.88 54547.20 88888.00 2015-09-07 18:53:26.125 250 12443.12 2.02 54547.25 88888.00 2015-09-07 18:53:26.250 250 12443.12 2.17 54547.25 88888.00 2015-09-07 18:53:26.375 250 12443.15 2.27 54547.25 88888.00 2015-09-07 18:53:26.500 250 12443.12 2.40 54547.22 88888.00 2015-09-07 18:53:26.625 250 12443.15 2.55 54547.22 88888.00 2015-09-07 18:53:26.750 250 12443.08 2.73 54547.22 88888.00 2015-09-07 18:53:26.875 250 12443.05 2.85 54547.20 88888.00 2015-09-07 18:53:27.000 250 12443.10 3.02 54547.20 88888.00 2015-09-07 18:53:27.125 250 12443.12 3.12 54547.20 88888.00 2015-09-07 18:53:27.250 250 12443.05 3.27 54547.20 88888.00 2015-09-07 18:53:27.375 250 12442.98 3.38 54547.20 88888.00 2015-09-07 18:53:27.500 250 12442.88 3.50 54547.18 88888.00 2015-09-07 18:53:27.625 250 12442.88 3.60 54547.18 88888.00 2015-09-07 18:53:27.750 250 12442.88 3.67 54547.18 88888.00 2015-09-07 18:53:27.875 250 12442.85 3.75 54547.15 88888.00 2015-09-07 18:53:28.000 250 12442.85 3.83 54547.15 88888.00 2015-09-07 18:53:28.125 250 12442.88 3.88 54547.15 88888.00 2015-09-07 18:53:28.250 250 12442.92 3.92 54547.15 88888.00 2015-09-07 18:53:28.375 250 12442.92 3.95 54547.12 88888.00 2015-09-07 18:53:28.500 250 12442.95 4.00 54547.12 88888.00 2015-09-07 18:53:28.625 250 12443.00 4.05 54547.10 88888.00 2015-09-07 18:53:28.750 250 12443.00 4.08 54547.07 88888.00 2015-09-07 18:53:28.875 250 12443.00 4.10 54547.05 88888.00 2015-09-07 18:53:29.000 250 12443.05 4.15 54547.00 88888.00 2015-09-07 18:53:29.125 250 12443.10 4.17 54547.00 88888.00 2015-09-07 18:53:29.250 250 12443.10 4.22 54546.97 88888.00 2015-09-07 18:53:29.375 250 12443.12 4.25 54546.93 88888.00 2015-09-07 18:53:29.500 250 12443.12 4.33 54546.93 88888.00 2015-09-07 18:53:29.625 250 12443.25 4.33 54546.88 88888.00 2015-09-07 18:53:29.750 250 12443.30 4.40 54546.85 88888.00 2015-09-07 18:53:29.875 250 12443.38 4.40 54546.85 88888.00 2015-09-07 18:53:30.000 250 12443.40 4.42 54546.80 88888.00 2015-09-07 18:53:30.125 250 12443.48 4.40 54546.82 88888.00 2015-09-07 18:53:30.250 250 12443.50 4.45 54546.80 88888.00 2015-09-07 18:53:30.375 250 12443.55 4.47 54546.80 88888.00 2015-09-07 18:53:30.500 250 12443.58 4.50 54546.78 88888.00 2015-09-07 18:53:30.625 250 12443.60 4.50 54546.75 88888.00 2015-09-07 18:53:30.750 250 12443.67 4.55 54546.78 88888.00 2015-09-07 18:53:30.875 250 12443.73 4.55 54546.72 88888.00 2015-09-07 18:53:31.000 250 12443.73 4.58 54546.70 88888.00 2015-09-07 18:53:31.125 250 12443.73 4.58 54546.68 88888.00 2015-09-07 18:53:31.250 250 12443.70 4.58 54546.68 88888.00 2015-09-07 18:53:31.375 250 12443.77 4.60 54546.65 88888.00 2015-09-07 18:53:31.500 250 12443.83 4.60 54546.62 88888.00 2015-09-07 18:53:31.625 250 12443.90 4.60 54546.60 88888.00 2015-09-07 18:53:31.750 250 12443.92 4.62 54546.60 88888.00 2015-09-07 18:53:31.875 250 12443.92 4.60 54546.55 88888.00 2015-09-07 18:53:32.000 250 12443.92 4.58 54546.53 88888.00 2015-09-07 18:53:32.125 250 12443.92 4.60 54546.53 88888.00 2015-09-07 18:53:32.250 250 12443.92 4.58 54546.53 88888.00 2015-09-07 18:53:32.375 250 12443.92 4.60 54546.53 88888.00 2015-09-07 18:53:32.500 250 12443.85 4.58 54546.53 88888.00 2015-09-07 18:53:32.625 250 12443.83 4.55 54546.47 88888.00 2015-09-07 18:53:32.750 250 12443.90 4.55 54546.47 88888.00 2015-09-07 18:53:32.875 250 12443.98 4.53 54546.47 88888.00 2015-09-07 18:53:33.000 250 12443.98 4.53 54546.43 88888.00 2015-09-07 18:53:33.125 250 12443.98 4.55 54546.43 88888.00 2015-09-07 18:53:33.250 250 12443.95 4.50 54546.43 88888.00 2015-09-07 18:53:33.375 250 12443.95 4.55 54546.38 88888.00 2015-09-07 18:53:33.500 250 12443.98 4.58 54546.32 88888.00 2015-09-07 18:53:33.625 250 12443.98 4.60 54546.32 88888.00 2015-09-07 18:53:33.750 250 12444.00 4.62 54546.30 88888.00 2015-09-07 18:53:33.875 250 12444.02 4.67 54546.28 88888.00 2015-09-07 18:53:34.000 250 12444.00 4.72 54546.28 88888.00 2015-09-07 18:53:34.125 250 12444.10 4.72 54546.22 88888.00 2015-09-07 18:53:34.250 250 12444.12 4.75 54546.20 88888.00 2015-09-07 18:53:34.375 250 12444.17 4.78 54546.20 88888.00 2015-09-07 18:53:34.500 250 12444.08 4.78 54546.20 88888.00 2015-09-07 18:53:34.625 250 12444.10 4.80 54546.20 88888.00 2015-09-07 18:53:34.750 250 12444.15 4.83 54546.22 88888.00 2015-09-07 18:53:34.875 250 12444.15 4.88 54546.25 88888.00 2015-09-07 18:53:35.000 250 12444.05 4.90 54546.25 88888.00 2015-09-07 18:53:35.125 250 12444.05 4.92 54546.25 88888.00 2015-09-07 18:53:35.250 250 12444.08 4.97 54546.20 88888.00 2015-09-07 18:53:35.375 250 12444.15 5.03 54546.18 88888.00 2015-09-07 18:53:35.500 250 12444.23 5.10 54546.18 88888.00 2015-09-07 18:53:35.625 250 12444.25 5.17 54546.15 88888.00 2015-09-07 18:53:35.750 250 12444.25 5.17 54546.15 88888.00 2015-09-07 18:53:35.875 250 12444.27 5.20 54546.12 88888.00 2015-09-07 18:53:36.000 250 12444.30 5.25 54546.12 88888.00 2015-09-07 18:53:36.125 250 12444.33 5.28 54546.12 88888.00 2015-09-07 18:53:36.250 250 12444.35 5.28 54546.12 88888.00 2015-09-07 18:53:36.375 250 12444.45 5.28 54546.12 88888.00 2015-09-07 18:53:36.500 250 12444.52 5.30 54546.07 88888.00 2015-09-07 18:53:36.625 250 12444.58 5.30 54546.05 88888.00 2015-09-07 18:53:36.750 250 12444.65 5.28 54546.05 88888.00 2015-09-07 18:53:36.875 250 12444.77 5.28 54546.05 88888.00 2015-09-07 18:53:37.000 250 12444.88 5.28 54546.03 88888.00 2015-09-07 18:53:37.125 250 12444.90 5.25 54546.00 88888.00 2015-09-07 18:53:37.250 250 12444.95 5.25 54545.97 88888.00 2015-09-07 18:53:37.375 250 12445.10 5.33 54545.95 88888.00 2015-09-07 18:53:37.500 250 12445.20 5.35 54545.95 88888.00 2015-09-07 18:53:37.625 250 12445.20 5.38 54545.97 88888.00 2015-09-07 18:53:37.750 250 12445.17 5.40 54546.00 88888.00 2015-09-07 18:53:37.875 250 12445.23 5.42 54546.00 88888.00 2015-09-07 18:53:38.000 250 12445.27 5.47 54545.95 88888.00 2015-09-07 18:53:38.125 250 12445.35 5.50 54545.95 88888.00 2015-09-07 18:53:38.250 250 12445.40 5.55 54545.97 88888.00 2015-09-07 18:53:38.375 250 12445.45 5.60 54545.95 88888.00 2015-09-07 18:53:38.500 250 12445.45 5.65 54546.00 88888.00 2015-09-07 18:53:38.625 250 12445.42 5.62 54546.00 88888.00 2015-09-07 18:53:38.750 250 12445.42 5.65 54545.97 88888.00 2015-09-07 18:53:38.875 250 12445.45 5.67 54546.00 88888.00 2015-09-07 18:53:39.000 250 12445.52 5.67 54545.97 88888.00 2015-09-07 18:53:39.125 250 12445.60 5.65 54545.97 88888.00 2015-09-07 18:53:39.250 250 12445.60 5.62 54545.97 88888.00 2015-09-07 18:53:39.375 250 12445.65 5.60 54545.97 88888.00 2015-09-07 18:53:39.500 250 12445.77 5.55 54545.95 88888.00 2015-09-07 18:53:39.625 250 12445.88 5.53 54545.93 88888.00 2015-09-07 18:53:39.750 250 12445.95 5.47 54545.93 88888.00 2015-09-07 18:53:39.875 250 12445.98 5.40 54545.90 88888.00 2015-09-07 18:53:40.000 250 12446.08 5.40 54545.88 88888.00 2015-09-07 18:53:40.125 250 12446.23 5.30 54545.90 88888.00 2015-09-07 18:53:40.250 250 12446.25 5.25 54545.90 88888.00 2015-09-07 18:53:40.375 250 12446.27 5.20 54545.88 88888.00 2015-09-07 18:53:40.500 250 12446.35 5.15 54545.88 88888.00 2015-09-07 18:53:40.625 250 12446.40 5.08 54545.88 88888.00 2015-09-07 18:53:40.750 250 12446.42 5.00 54545.85 88888.00 2015-09-07 18:53:40.875 250 12446.48 4.88 54545.82 88888.00 2015-09-07 18:53:41.000 250 12446.50 4.80 54545.80 88888.00 2015-09-07 18:53:41.125 250 12446.50 4.70 54545.80 88888.00 2015-09-07 18:53:41.250 250 12446.52 4.58 54545.82 88888.00 2015-09-07 18:53:41.375 250 12446.62 4.53 54545.82 88888.00 2015-09-07 18:53:41.500 250 12446.67 4.40 54545.78 88888.00 2015-09-07 18:53:41.625 250 12446.67 4.28 54545.78 88888.00 2015-09-07 18:53:41.750 250 12446.65 4.20 54545.78 88888.00 2015-09-07 18:53:41.875 250 12446.62 4.12 54545.78 88888.00 2015-09-07 18:53:42.000 250 12446.73 4.05 54545.75 88888.00 2015-09-07 18:53:42.125 250 12446.80 4.03 54545.78 88888.00 2015-09-07 18:53:42.250 250 12446.85 3.95 54545.75 88888.00 2015-09-07 18:53:42.375 250 12446.88 3.92 54545.75 88888.00 2015-09-07 18:53:42.500 250 12446.90 3.92 54545.72 88888.00 2015-09-07 18:53:42.625 250 12446.92 3.88 54545.72 88888.00 2015-09-07 18:53:42.750 250 12446.95 3.88 54545.70 88888.00 2015-09-07 18:53:42.875 250 12447.05 3.80 54545.68 88888.00 2015-09-07 18:53:43.000 250 12447.12 3.73 54545.68 88888.00 2015-09-07 18:53:43.125 250 12447.20 3.67 54545.68 88888.00 2015-09-07 18:53:43.250 250 12447.20 3.60 54545.68 88888.00 2015-09-07 18:53:43.375 250 12447.30 3.58 54545.68 88888.00 2015-09-07 18:53:43.500 250 12447.35 3.52 54545.65 88888.00 2015-09-07 18:53:43.625 250 12447.38 3.48 54545.65 88888.00 2015-09-07 18:53:43.750 250 12447.38 3.42 54545.65 88888.00 2015-09-07 18:53:43.875 250 12447.48 3.40 54545.60 88888.00 2015-09-07 18:53:44.000 250 12447.52 3.38 54545.60 88888.00 2015-09-07 18:53:44.125 250 12447.52 3.33 54545.60 88888.00 2015-09-07 18:53:44.250 250 12447.58 3.27 54545.60 88888.00 2015-09-07 18:53:44.375 250 12447.67 3.25 54545.60 88888.00 2015-09-07 18:53:44.500 250 12447.70 3.20 54545.57 88888.00 2015-09-07 18:53:44.625 250 12447.70 3.17 54545.57 88888.00 2015-09-07 18:53:44.750 250 12447.83 3.17 54545.55 88888.00 2015-09-07 18:53:44.875 250 12447.88 3.15 54545.53 88888.00 2015-09-07 18:53:45.000 250 12447.92 3.12 54545.50 88888.00 2015-09-07 18:53:45.125 250 12447.95 3.10 54545.50 88888.00 2015-09-07 18:53:45.250 250 12447.98 3.08 54545.50 88888.00 2015-09-07 18:53:45.375 250 12448.08 3.05 54545.47 88888.00 2015-09-07 18:53:45.500 250 12448.17 3.02 54545.45 88888.00 2015-09-07 18:53:45.625 250 12448.27 3.02 54545.43 88888.00 2015-09-07 18:53:45.750 250 12448.27 3.02 54545.43 88888.00 2015-09-07 18:53:45.875 250 12448.27 2.98 54545.38 88888.00 2015-09-07 18:53:46.000 250 12448.35 2.95 54545.35 88888.00 2015-09-07 18:53:46.125 250 12448.42 2.92 54545.35 88888.00 2015-09-07 18:53:46.250 250 12448.45 2.85 54545.35 88888.00 2015-09-07 18:53:46.375 250 12448.42 2.80 54545.32 88888.00 2015-09-07 18:53:46.500 250 12448.45 2.75 54545.30 88888.00 2015-09-07 18:53:46.625 250 12448.58 2.70 54545.30 88888.00 2015-09-07 18:53:46.750 250 12448.67 2.65 54545.28 88888.00 2015-09-07 18:53:46.875 250 12448.70 2.58 54545.28 88888.00 2015-09-07 18:53:47.000 250 12448.75 2.52 54545.28 88888.00 2015-09-07 18:53:47.125 250 12448.80 2.48 54545.22 88888.00 2015-09-07 18:53:47.250 250 12448.92 2.40 54545.28 88888.00 2015-09-07 18:53:47.375 250 12449.08 2.38 54545.25 88888.00 2015-09-07 18:53:47.500 250 12449.10 2.38 54545.25 88888.00 2015-09-07 18:53:47.625 250 12449.20 2.38 54545.25 88888.00 2015-09-07 18:53:47.750 250 12449.33 2.38 54545.25 88888.00 2015-09-07 18:53:47.875 250 12449.38 2.35 54545.20 88888.00 2015-09-07 18:53:48.000 250 12449.40 2.33 54545.18 88888.00 2015-09-07 18:53:48.125 250 12449.40 2.33 54545.18 88888.00 2015-09-07 18:53:48.250 250 12449.42 2.30 54545.15 88888.00 2015-09-07 18:53:48.375 250 12449.52 2.27 54545.15 88888.00 2015-09-07 18:53:48.500 250 12449.55 2.25 54545.15 88888.00 2015-09-07 18:53:48.625 250 12449.55 2.23 54545.15 88888.00 2015-09-07 18:53:48.750 250 12449.58 2.20 54545.12 88888.00 2015-09-07 18:53:48.875 250 12449.55 2.17 54545.10 88888.00 2015-09-07 18:53:49.000 250 12449.55 2.15 54545.10 88888.00 2015-09-07 18:53:49.125 250 12449.60 2.15 54545.12 88888.00 2015-09-07 18:53:49.250 250 12449.60 2.08 54545.10 88888.00 2015-09-07 18:53:49.375 250 12449.62 2.08 54545.05 88888.00 2015-09-07 18:53:49.500 250 12449.65 2.05 54545.00 88888.00 2015-09-07 18:53:49.625 250 12449.75 2.00 54545.03 88888.00 2015-09-07 18:53:49.750 250 12449.80 2.00 54545.05 88888.00 2015-09-07 18:53:49.875 250 12449.85 1.98 54545.03 88888.00 2015-09-07 18:53:50.000 250 12449.95 1.93 54545.00 88888.00 2015-09-07 18:53:50.125 250 12450.05 1.88 54544.97 88888.00 2015-09-07 18:53:50.250 250 12450.08 1.80 54544.93 88888.00 2015-09-07 18:53:50.375 250 12450.17 1.77 54544.93 88888.00 2015-09-07 18:53:50.500 250 12450.25 1.77 54544.93 88888.00 2015-09-07 18:53:50.625 250 12450.35 1.75 54544.90 88888.00 2015-09-07 18:53:50.750 250 12450.42 1.73 54544.88 88888.00 2015-09-07 18:53:50.875 250 12450.52 1.68 54544.82 88888.00 2015-09-07 18:53:51.000 250 12450.60 1.65 54544.80 88888.00 2015-09-07 18:53:51.125 250 12450.70 1.62 54544.78 88888.00 2015-09-07 18:53:51.250 250 12450.75 1.57 54544.78 88888.00 2015-09-07 18:53:51.375 250 12450.83 1.57 54544.75 88888.00 2015-09-07 18:53:51.500 250 12450.85 1.57 54544.72 88888.00 2015-09-07 18:53:51.625 250 12450.95 1.55 54544.72 88888.00 2015-09-07 18:53:51.750 250 12451.08 1.52 54544.68 88888.00 2015-09-07 18:53:51.875 250 12451.17 1.50 54544.68 88888.00 2015-09-07 18:53:52.000 250 12451.23 1.45 54544.65 88888.00 2015-09-07 18:53:52.125 250 12451.33 1.38 54544.62 88888.00 2015-09-07 18:53:52.250 250 12451.42 1.30 54544.57 88888.00 2015-09-07 18:53:52.375 250 12451.52 1.25 54544.57 88888.00 2015-09-07 18:53:52.500 250 12451.67 1.23 54544.57 88888.00 2015-09-07 18:53:52.625 250 12451.85 1.15 54544.57 88888.00 2015-09-07 18:53:52.750 250 12451.90 1.10 54544.55 88888.00 2015-09-07 18:53:52.875 250 12451.95 1.05 54544.53 88888.00 2015-09-07 18:53:53.000 250 12452.00 1.00 54544.50 88888.00 2015-09-07 18:53:53.125 250 12452.05 0.95 54544.50 88888.00 2015-09-07 18:53:53.250 250 12452.08 0.90 54544.50 88888.00 2015-09-07 18:53:53.375 250 12452.10 0.93 54544.50 88888.00 2015-09-07 18:53:53.500 250 12452.20 0.90 54544.45 88888.00 2015-09-07 18:53:53.625 250 12452.25 0.85 54544.45 88888.00 2015-09-07 18:53:53.750 250 12452.30 0.82 54544.43 88888.00 2015-09-07 18:53:53.875 250 12452.38 0.80 54544.45 88888.00 2015-09-07 18:53:54.000 250 12452.45 0.78 54544.45 88888.00 2015-09-07 18:53:54.125 250 12452.48 0.75 54544.43 88888.00 2015-09-07 18:53:54.250 250 12452.40 0.72 54544.43 88888.00 2015-09-07 18:53:54.375 250 12452.38 0.75 54544.40 88888.00 2015-09-07 18:53:54.500 250 12452.42 0.72 54544.40 88888.00 2015-09-07 18:53:54.625 250 12452.48 0.75 54544.40 88888.00 2015-09-07 18:53:54.750 250 12452.45 0.70 54544.40 88888.00 2015-09-07 18:53:54.875 250 12452.45 0.70 54544.40 88888.00 2015-09-07 18:53:55.000 250 12452.45 0.70 54544.43 88888.00 2015-09-07 18:53:55.125 250 12452.45 0.68 54544.43 88888.00 2015-09-07 18:53:55.250 250 12452.42 0.65 54544.45 88888.00 2015-09-07 18:53:55.375 250 12452.45 0.65 54544.45 88888.00 2015-09-07 18:53:55.500 250 12452.42 0.62 54544.43 88888.00 2015-09-07 18:53:55.625 250 12452.40 0.65 54544.40 88888.00 2015-09-07 18:53:55.750 250 12452.40 0.65 54544.40 88888.00 2015-09-07 18:53:55.875 250 12452.40 0.62 54544.40 88888.00 2015-09-07 18:53:56.000 250 12452.45 0.62 54544.40 88888.00 2015-09-07 18:53:56.125 250 12452.50 0.60 54544.43 88888.00 2015-09-07 18:53:56.250 250 12452.40 0.53 54544.45 88888.00 2015-09-07 18:53:56.375 250 12452.35 0.53 54544.45 88888.00 2015-09-07 18:53:56.500 250 12452.40 0.50 54544.45 88888.00 2015-09-07 18:53:56.625 250 12452.40 0.53 54544.45 88888.00 2015-09-07 18:53:56.750 250 12452.42 0.47 54544.47 88888.00 2015-09-07 18:53:56.875 250 12452.42 0.42 54544.47 88888.00 2015-09-07 18:53:57.000 250 12452.42 0.42 54544.50 88888.00 2015-09-07 18:53:57.125 250 12452.45 0.38 54544.50 88888.00 2015-09-07 18:53:57.250 250 12452.40 0.30 54544.50 88888.00 2015-09-07 18:53:57.375 250 12452.45 0.33 54544.47 88888.00 2015-09-07 18:53:57.500 250 12452.50 0.33 54544.50 88888.00 2015-09-07 18:53:57.625 250 12452.58 0.33 54544.45 88888.00 2015-09-07 18:53:57.750 250 12452.62 0.28 54544.47 88888.00 2015-09-07 18:53:57.875 250 12452.70 0.33 54544.53 88888.00 2015-09-07 18:53:58.000 250 12452.77 0.33 54544.53 88888.00 2015-09-07 18:53:58.125 250 12452.80 0.33 54544.55 88888.00 2015-09-07 18:53:58.250 250 12452.77 0.30 54544.62 88888.00 2015-09-07 18:53:58.375 250 12452.85 0.33 54544.62 88888.00 2015-09-07 18:53:58.500 250 12452.92 0.35 54544.62 88888.00 2015-09-07 18:53:58.625 250 12453.00 0.38 54544.65 88888.00 2015-09-07 18:53:58.750 250 12453.08 0.38 54544.60 88888.00 2015-09-07 18:53:58.875 250 12453.12 0.35 54544.53 88888.00 2015-09-07 18:53:59.000 250 12453.23 0.38 54544.50 88888.00 2015-09-07 18:53:59.125 250 12453.30 0.40 54544.57 88888.00 2015-09-07 18:53:59.250 250 12453.35 0.38 54544.62 88888.00 2015-09-07 18:53:59.375 250 12453.40 0.35 54544.62 88888.00 2015-09-07 18:53:59.500 250 12453.48 0.33 54544.62 88888.00 2015-09-07 18:53:59.625 250 12453.55 0.30 54544.62 88888.00 2015-09-07 18:53:59.750 250 12453.62 0.33 54544.60 88888.00 2015-09-07 18:53:59.875 250 12453.70 0.35 54544.62 88888.00 2015-09-07 18:54:00.000 250 12453.77 0.30 54544.60 88888.00 2015-09-07 18:54:00.125 250 12453.85 0.30 54544.62 88888.00 2015-09-07 18:54:00.250 250 12453.95 0.23 54544.60 88888.00 2015-09-07 18:54:00.375 250 12454.08 0.23 54544.55 88888.00 2015-09-07 18:54:00.500 250 12454.10 0.17 54544.53 88888.00 2015-09-07 18:54:00.625 250 12454.12 0.15 54544.55 88888.00 2015-09-07 18:54:00.750 250 12454.20 0.15 54544.53 88888.00 2015-09-07 18:54:00.875 250 12454.27 0.12 54544.57 88888.00 2015-09-07 18:54:01.000 250 12454.33 0.10 54544.55 88888.00 2015-09-07 18:54:01.125 250 12454.40 0.05 54544.55 88888.00 2015-09-07 18:54:01.250 250 12454.45 -0.03 54544.55 88888.00 2015-09-07 18:54:01.375 250 12454.50 -0.03 54544.55 88888.00 2015-09-07 18:54:01.500 250 12454.48 -0.05 54544.53 88888.00 2015-09-07 18:54:01.625 250 12454.50 -0.07 54544.55 88888.00 2015-09-07 18:54:01.750 250 12454.55 -0.12 54544.55 88888.00 2015-09-07 18:54:01.875 250 12454.60 -0.17 54544.55 88888.00 2015-09-07 18:54:02.000 250 12454.62 -0.20 54544.57 88888.00 2015-09-07 18:54:02.125 250 12454.60 -0.20 54544.60 88888.00 2015-09-07 18:54:02.250 250 12454.62 -0.23 54544.62 88888.00 2015-09-07 18:54:02.375 250 12454.67 -0.17 54544.60 88888.00 2015-09-07 18:54:02.500 250 12454.70 -0.17 54544.62 88888.00 2015-09-07 18:54:02.625 250 12454.70 -0.20 54544.60 88888.00 2015-09-07 18:54:02.750 250 12454.73 -0.25 54544.62 88888.00 2015-09-07 18:54:02.875 250 12454.80 -0.30 54544.70 88888.00 2015-09-07 18:54:03.000 250 12454.85 -0.35 54544.75 88888.00 2015-09-07 18:54:03.125 250 12454.83 -0.38 54544.75 88888.00 2015-09-07 18:54:03.250 250 12454.85 -0.40 54544.75 88888.00 2015-09-07 18:54:03.375 250 12454.98 -0.40 54544.78 88888.00 2015-09-07 18:54:03.500 250 12455.05 -0.47 54544.75 88888.00 2015-09-07 18:54:03.625 250 12455.05 -0.53 54544.78 88888.00 2015-09-07 18:54:03.750 250 12455.05 -0.55 54544.78 88888.00 2015-09-07 18:54:03.875 250 12455.10 -0.60 54544.80 88888.00 2015-09-07 18:54:04.000 250 12455.20 -0.62 54544.80 88888.00 2015-09-07 18:54:04.125 250 12455.30 -0.65 54544.78 88888.00 2015-09-07 18:54:04.250 250 12455.38 -0.68 54544.82 88888.00 2015-09-07 18:54:04.375 250 12455.40 -0.65 54544.82 88888.00 2015-09-07 18:54:04.500 250 12455.45 -0.65 54544.85 88888.00 2015-09-07 18:54:04.625 250 12455.42 -0.62 54544.88 88888.00 2015-09-07 18:54:04.750 250 12455.38 -0.55 54544.88 88888.00 2015-09-07 18:54:04.875 250 12455.40 -0.47 54544.88 88888.00 2015-09-07 18:54:05.000 250 12455.35 -0.38 54544.88 88888.00 2015-09-07 18:54:05.125 250 12455.23 -0.23 54544.88 88888.00 2015-09-07 18:54:05.250 250 12455.12 -0.10 54544.90 88888.00 2015-09-07 18:54:05.375 250 12455.08 -0.03 54544.90 88888.00 2015-09-07 18:54:05.500 250 12455.05 0.03 54544.93 88888.00 2015-09-07 18:54:05.625 250 12455.05 0.12 54544.88 88888.00 2015-09-07 18:54:05.750 250 12455.05 0.17 54544.88 88888.00 2015-09-07 18:54:05.875 250 12455.02 0.20 54544.85 88888.00 2015-09-07 18:54:06.000 250 12455.00 0.28 54544.85 88888.00 2015-09-07 18:54:06.125 250 12454.90 0.28 54544.88 88888.00 2015-09-07 18:54:06.250 250 12454.90 0.30 54544.88 88888.00 2015-09-07 18:54:06.375 250 12454.98 0.33 54544.88 88888.00 2015-09-07 18:54:06.500 250 12454.98 0.38 54544.88 88888.00 2015-09-07 18:54:06.625 250 12454.92 0.38 54544.85 88888.00 2015-09-07 18:54:06.750 250 12454.92 0.38 54544.85 88888.00 2015-09-07 18:54:06.875 250 12454.95 0.40 54544.85 88888.00 2015-09-07 18:54:07.000 250 12454.98 0.40 54544.88 88888.00 2015-09-07 18:54:07.125 250 12454.95 0.42 54544.90 88888.00 2015-09-07 18:54:07.250 250 12454.90 0.45 54544.93 88888.00 2015-09-07 18:54:07.375 250 12454.90 0.45 54544.93 88888.00 2015-09-07 18:54:07.500 250 12454.85 0.47 54544.93 88888.00 2015-09-07 18:54:07.625 250 12454.85 0.47 54544.93 88888.00 2015-09-07 18:54:07.750 250 12454.92 0.42 54544.95 88888.00 2015-09-07 18:54:07.875 250 12455.00 0.38 54544.95 88888.00 2015-09-07 18:54:08.000 250 12455.00 0.40 54544.95 88888.00 2015-09-07 18:54:08.125 250 12454.95 0.38 54544.95 88888.00 2015-09-07 18:54:08.250 250 12454.90 0.35 54545.00 88888.00 2015-09-07 18:54:08.375 250 12454.95 0.35 54545.00 88888.00 2015-09-07 18:54:08.500 250 12454.98 0.28 54545.05 88888.00 2015-09-07 18:54:08.625 250 12454.98 0.23 54545.05 88888.00 2015-09-07 18:54:08.750 250 12454.98 0.17 54545.05 88888.00 2015-09-07 18:54:08.875 250 12454.98 0.12 54545.05 88888.00 2015-09-07 18:54:09.000 250 12454.98 0.07 54545.10 88888.00 2015-09-07 18:54:09.125 250 12455.02 0.05 54545.10 88888.00 2015-09-07 18:54:09.250 250 12455.08 0.00 54545.15 88888.00 2015-09-07 18:54:09.375 250 12455.12 0.03 54545.12 88888.00 2015-09-07 18:54:09.500 250 12455.12 0.03 54545.15 88888.00 2015-09-07 18:54:09.625 250 12455.12 -0.03 54545.12 88888.00 2015-09-07 18:54:09.750 250 12455.15 -0.03 54545.15 88888.00 2015-09-07 18:54:09.875 250 12455.15 -0.05 54545.20 88888.00 2015-09-07 18:54:10.000 250 12455.17 -0.05 54545.20 88888.00 2015-09-07 18:54:10.125 250 12455.23 -0.03 54545.22 88888.00 2015-09-07 18:54:10.250 250 12455.23 -0.05 54545.22 88888.00 2015-09-07 18:54:10.375 250 12455.27 -0.05 54545.22 88888.00 2015-09-07 18:54:10.500 250 12455.33 -0.05 54545.25 88888.00 2015-09-07 18:54:10.625 250 12455.30 -0.07 54545.28 88888.00 2015-09-07 18:54:10.750 250 12455.27 -0.10 54545.30 88888.00 2015-09-07 18:54:10.875 250 12455.27 -0.15 54545.32 88888.00 2015-09-07 18:54:11.000 250 12455.40 -0.20 54545.32 88888.00 2015-09-07 18:54:11.125 250 12455.45 -0.23 54545.35 88888.00 2015-09-07 18:54:11.250 250 12455.40 -0.30 54545.38 88888.00 2015-09-07 18:54:11.375 250 12455.38 -0.30 54545.38 88888.00 2015-09-07 18:54:11.500 250 12455.40 -0.33 54545.40 88888.00 2015-09-07 18:54:11.625 250 12455.35 -0.35 54545.43 88888.00 2015-09-07 18:54:11.750 250 12455.35 -0.38 54545.45 88888.00 2015-09-07 18:54:11.875 250 12455.33 -0.38 54545.47 88888.00 2015-09-07 18:54:12.000 250 12455.30 -0.40 54545.50 88888.00 2015-09-07 18:54:12.125 250 12455.35 -0.38 54545.55 88888.00 2015-09-07 18:54:12.250 250 12455.35 -0.40 54545.57 88888.00 2015-09-07 18:54:12.375 250 12455.33 -0.38 54545.62 88888.00 2015-09-07 18:54:12.500 250 12455.30 -0.35 54545.65 88888.00 2015-09-07 18:54:12.625 250 12455.30 -0.33 54545.68 88888.00 2015-09-07 18:54:12.750 250 12455.30 -0.33 54545.68 88888.00 2015-09-07 18:54:12.875 250 12455.35 -0.33 54545.70 88888.00 2015-09-07 18:54:13.000 250 12455.42 -0.33 54545.72 88888.00 2015-09-07 18:54:13.125 250 12455.42 -0.28 54545.75 88888.00 2015-09-07 18:54:13.250 250 12455.33 -0.28 54545.75 88888.00 2015-09-07 18:54:13.375 250 12455.33 -0.23 54545.75 88888.00 2015-09-07 18:54:13.500 250 12455.38 -0.20 54545.75 88888.00 2015-09-07 18:54:13.625 250 12455.38 -0.20 54545.78 88888.00 2015-09-07 18:54:13.750 250 12455.42 -0.15 54545.80 88888.00 2015-09-07 18:54:13.875 250 12455.38 -0.12 54545.82 88888.00 2015-09-07 18:54:14.000 250 12455.30 -0.10 54545.85 88888.00 2015-09-07 18:54:14.125 250 12455.27 -0.05 54545.85 88888.00 2015-09-07 18:54:14.250 250 12455.20 -0.03 54545.82 88888.00 2015-09-07 18:54:14.375 250 12455.20 -0.03 54545.82 88888.00 2015-09-07 18:54:14.500 250 12455.15 0.03 54545.88 88888.00 2015-09-07 18:54:14.625 250 12455.17 0.03 54545.88 88888.00 2015-09-07 18:54:14.750 250 12455.17 0.07 54545.90 88888.00 2015-09-07 18:54:14.875 250 12455.12 0.10 54545.93 88888.00 2015-09-07 18:54:15.000 250 12455.12 0.15 54545.93 88888.00 2015-09-07 18:54:15.125 250 12455.08 0.12 54545.95 88888.00 2015-09-07 18:54:15.250 250 12455.00 0.20 54545.95 88888.00 2015-09-07 18:54:15.375 250 12454.98 0.25 54546.00 88888.00 2015-09-07 18:54:15.500 250 12454.90 0.28 54546.03 88888.00 2015-09-07 18:54:15.625 250 12454.92 0.28 54546.05 88888.00 2015-09-07 18:54:15.750 250 12454.85 0.35 54546.05 88888.00 2015-09-07 18:54:15.875 250 12454.77 0.33 54546.05 88888.00 2015-09-07 18:54:16.000 250 12454.70 0.35 54546.07 88888.00 2015-09-07 18:54:16.125 250 12454.60 0.38 54546.15 88888.00 2015-09-07 18:54:16.250 250 12454.60 0.38 54546.18 88888.00 2015-09-07 18:54:16.375 250 12454.58 0.40 54546.18 88888.00 2015-09-07 18:54:16.500 250 12454.52 0.42 54546.20 88888.00 2015-09-07 18:54:16.625 250 12454.48 0.42 54546.22 88888.00 2015-09-07 18:54:16.750 250 12454.50 0.40 54546.25 88888.00 2015-09-07 18:54:16.875 250 12454.50 0.42 54546.22 88888.00 2015-09-07 18:54:17.000 250 12454.45 0.42 54546.25 88888.00 2015-09-07 18:54:17.125 250 12454.38 0.42 54546.28 88888.00 2015-09-07 18:54:17.250 250 12454.35 0.38 54546.30 88888.00 2015-09-07 18:54:17.375 250 12454.38 0.38 54546.32 88888.00 2015-09-07 18:54:17.500 250 12454.27 0.33 54546.32 88888.00 2015-09-07 18:54:17.625 250 12454.12 0.33 54546.38 88888.00 2015-09-07 18:54:17.750 250 12454.05 0.33 54546.40 88888.00 2015-09-07 18:54:17.875 250 12454.08 0.30 54546.43 88888.00 2015-09-07 18:54:18.000 250 12454.17 0.28 54546.45 88888.00 2015-09-07 18:54:18.125 250 12454.15 0.23 54546.47 88888.00 2015-09-07 18:54:18.250 250 12453.98 0.17 54546.50 88888.00 2015-09-07 18:54:18.375 250 12453.95 0.12 54546.50 88888.00 2015-09-07 18:54:18.500 250 12453.92 0.10 54546.53 88888.00 2015-09-07 18:54:18.625 250 12453.92 0.07 54546.57 88888.00 2015-09-07 18:54:18.750 250 12453.95 0.07 54546.60 88888.00 2015-09-07 18:54:18.875 250 12453.88 0.03 54546.60 88888.00 2015-09-07 18:54:19.000 250 12453.80 0.00 54546.60 88888.00 2015-09-07 18:54:19.125 250 12453.75 -0.03 54546.62 88888.00 2015-09-07 18:54:19.250 250 12453.65 -0.07 54546.72 88888.00 2015-09-07 18:54:19.375 250 12453.58 -0.05 54546.78 88888.00 2015-09-07 18:54:19.500 250 12453.50 -0.05 54546.80 88888.00 2015-09-07 18:54:19.625 250 12453.48 -0.10 54546.80 88888.00 2015-09-07 18:54:19.750 250 12453.40 -0.15 54546.85 88888.00 2015-09-07 18:54:19.875 250 12453.33 -0.17 54546.88 88888.00 2015-09-07 18:54:20.000 250 12453.27 -0.20 54546.90 88888.00 2015-09-07 18:54:20.125 250 12453.25 -0.20 54546.93 88888.00 2015-09-07 18:54:20.250 250 12453.10 -0.30 54546.97 88888.00 2015-09-07 18:54:20.375 250 12453.02 -0.33 54547.00 88888.00 2015-09-07 18:54:20.500 250 12453.00 -0.35 54547.03 88888.00 2015-09-07 18:54:20.625 250 12452.90 -0.42 54547.05 88888.00 2015-09-07 18:54:20.750 250 12452.80 -0.45 54547.07 88888.00 2015-09-07 18:54:20.875 250 12452.75 -0.50 54547.12 88888.00 2015-09-07 18:54:21.000 250 12452.67 -0.57 54547.15 88888.00 2015-09-07 18:54:21.125 250 12452.62 -0.60 54547.20 88888.00 2015-09-07 18:54:21.250 250 12452.50 -0.65 54547.28 88888.00 2015-09-07 18:54:21.375 250 12452.40 -0.65 54547.25 88888.00 2015-09-07 18:54:21.500 250 12452.30 -0.72 54547.30 88888.00 2015-09-07 18:54:21.625 250 12452.27 -0.75 54547.32 88888.00 2015-09-07 18:54:21.750 250 12452.20 -0.80 54547.35 88888.00 2015-09-07 18:54:21.875 250 12452.05 -0.85 54547.35 88888.00 2015-09-07 18:54:22.000 250 12451.98 -0.88 54547.38 88888.00 2015-09-07 18:54:22.125 250 12451.92 -0.88 54547.43 88888.00 2015-09-07 18:54:22.250 250 12451.83 -0.95 54547.45 88888.00 2015-09-07 18:54:22.375 250 12451.75 -0.97 54547.50 88888.00 2015-09-07 18:54:22.500 250 12451.65 -1.02 54547.55 88888.00 2015-09-07 18:54:22.625 250 12451.58 -1.05 54547.57 88888.00 2015-09-07 18:54:22.750 250 12451.50 -1.10 54547.57 88888.00 2015-09-07 18:54:22.875 250 12451.45 -1.15 54547.60 88888.00 2015-09-07 18:54:23.000 250 12451.42 -1.20 54547.62 88888.00 2015-09-07 18:54:23.125 250 12451.30 -1.23 54547.65 88888.00 2015-09-07 18:54:23.250 250 12451.23 -1.32 54547.70 88888.00 2015-09-07 18:54:23.375 250 12451.17 -1.38 54547.70 88888.00 2015-09-07 18:54:23.500 250 12451.10 -1.43 54547.75 88888.00 2015-09-07 18:54:23.625 250 12451.08 -1.50 54547.78 88888.00 2015-09-07 18:54:23.750 250 12451.00 -1.55 54547.80 88888.00 2015-09-07 18:54:23.875 250 12450.90 -1.57 54547.85 88888.00 2015-09-07 18:54:24.000 250 12450.83 -1.60 54547.88 88888.00 2015-09-07 18:54:24.125 250 12450.80 -1.68 54547.90 88888.00 2015-09-07 18:54:24.250 250 12450.67 -1.75 54547.95 88888.00 2015-09-07 18:54:24.375 250 12450.67 -1.80 54547.95 88888.00 2015-09-07 18:54:24.500 250 12450.70 -1.85 54547.95 88888.00 2015-09-07 18:54:24.625 250 12450.67 -1.88 54548.00 88888.00 2015-09-07 18:54:24.750 250 12450.67 -1.90 54548.03 88888.00 2015-09-07 18:54:24.875 250 12450.65 -1.93 54548.03 88888.00 2015-09-07 18:54:25.000 250 12450.62 -1.95 54548.05 88888.00 2015-09-07 18:54:25.125 250 12450.58 -1.93 54548.10 88888.00 2015-09-07 18:54:25.250 250 12450.50 -1.95 54548.15 88888.00 2015-09-07 18:54:25.375 250 12450.48 -1.93 54548.12 88888.00 2015-09-07 18:54:25.500 250 12450.48 -1.93 54548.18 88888.00 2015-09-07 18:54:25.625 250 12450.45 -1.95 54548.25 88888.00 2015-09-07 18:54:25.750 250 12450.42 -2.00 54548.30 88888.00 2015-09-07 18:54:25.875 250 12450.38 -2.00 54548.30 88888.00 2015-09-07 18:54:26.000 250 12450.30 -2.05 54548.30 88888.00 2015-09-07 18:54:26.125 250 12450.27 -2.02 54548.30 88888.00 2015-09-07 18:54:26.250 250 12450.17 -2.08 54548.38 88888.00 2015-09-07 18:54:26.375 250 12450.15 -2.05 54548.40 88888.00 2015-09-07 18:54:26.500 250 12450.10 -2.00 54548.40 88888.00 2015-09-07 18:54:26.625 250 12450.00 -2.00 54548.43 88888.00 2015-09-07 18:54:26.750 250 12449.90 -1.98 54548.47 88888.00 2015-09-07 18:54:26.875 250 12449.77 -1.93 54548.50 88888.00 2015-09-07 18:54:27.000 250 12449.70 -1.88 54548.53 88888.00 2015-09-07 18:54:27.125 250 12449.65 -1.80 54548.55 88888.00 2015-09-07 18:54:27.250 250 12449.55 -1.77 54548.57 88888.00 2015-09-07 18:54:27.375 250 12449.52 -1.73 54548.57 88888.00 2015-09-07 18:54:27.500 250 12449.42 -1.70 54548.57 88888.00 2015-09-07 18:54:27.625 250 12449.30 -1.65 54548.62 88888.00 2015-09-07 18:54:27.750 250 12449.17 -1.62 54548.68 88888.00 2015-09-07 18:54:27.875 250 12449.05 -1.62 54548.68 88888.00 2015-09-07 18:54:28.000 250 12448.92 -1.65 54548.70 88888.00 2015-09-07 18:54:28.125 250 12448.85 -1.68 54548.70 88888.00 2015-09-07 18:54:28.250 250 12448.70 -1.70 54548.72 88888.00 2015-09-07 18:54:28.375 250 12448.58 -1.73 54548.78 88888.00 2015-09-07 18:54:28.500 250 12448.48 -1.73 54548.78 88888.00 2015-09-07 18:54:28.625 250 12448.38 -1.77 54548.80 88888.00 2015-09-07 18:54:28.750 250 12448.17 -1.77 54548.82 88888.00 2015-09-07 18:54:28.875 250 12448.08 -1.77 54548.85 88888.00 2015-09-07 18:54:29.000 250 12448.08 -1.77 54548.82 88888.00 2015-09-07 18:54:29.125 250 12448.00 -1.77 54548.85 88888.00 2015-09-07 18:54:29.250 250 12447.83 -1.82 54548.93 88888.00 2015-09-07 18:54:29.375 250 12447.73 -1.80 54548.93 88888.00 2015-09-07 18:54:29.500 250 12447.62 -1.77 54548.95 88888.00 2015-09-07 18:54:29.625 250 12447.58 -1.73 54548.97 88888.00 2015-09-07 18:54:29.750 250 12447.50 -1.75 54548.97 88888.00 2015-09-07 18:54:29.875 250 12447.40 -1.70 54549.03 88888.00 2015-09-07 18:54:30.000 250 12447.30 -1.65 54549.05 88888.00 2015-09-07 18:54:30.125 250 12447.17 -1.62 54549.10 88888.00 2015-09-07 18:54:30.250 250 12447.00 -1.62 54549.12 88888.00 2015-09-07 18:54:30.375 250 12446.95 -1.60 54549.12 88888.00 2015-09-07 18:54:30.500 250 12446.85 -1.60 54549.15 88888.00 2015-09-07 18:54:30.625 250 12446.77 -1.60 54549.20 88888.00 2015-09-07 18:54:30.750 250 12446.73 -1.60 54549.18 88888.00 2015-09-07 18:54:30.875 250 12446.70 -1.60 54549.20 88888.00 2015-09-07 18:54:31.000 250 12446.65 -1.62 54549.18 88888.00 2015-09-07 18:54:31.125 250 12446.60 -1.60 54549.20 88888.00 2015-09-07 18:54:31.250 250 12446.55 -1.60 54549.22 88888.00 2015-09-07 18:54:31.375 250 12446.52 -1.62 54549.25 88888.00 2015-09-07 18:54:31.500 250 12446.48 -1.65 54549.25 88888.00 2015-09-07 18:54:31.625 250 12446.38 -1.65 54549.28 88888.00 2015-09-07 18:54:31.750 250 12446.30 -1.68 54549.25 88888.00 2015-09-07 18:54:31.875 250 12446.20 -1.68 54549.28 88888.00 2015-09-07 18:54:32.000 250 12446.17 -1.68 54549.28 88888.00 2015-09-07 18:54:32.125 250 12446.15 -1.68 54549.30 88888.00 2015-09-07 18:54:32.250 250 12446.08 -1.73 54549.35 88888.00 2015-09-07 18:54:32.375 250 12446.02 -1.70 54549.35 88888.00 2015-09-07 18:54:32.500 250 12445.98 -1.68 54549.32 88888.00 2015-09-07 18:54:32.625 250 12445.98 -1.65 54549.32 88888.00 2015-09-07 18:54:32.750 250 12445.88 -1.65 54549.38 88888.00 2015-09-07 18:54:32.875 250 12445.77 -1.65 54549.40 88888.00 2015-09-07 18:54:33.000 250 12445.73 -1.62 54549.40 88888.00 2015-09-07 18:54:33.125 250 12445.67 -1.57 54549.38 88888.00 2015-09-07 18:54:33.250 250 12445.60 -1.55 54549.40 88888.00 2015-09-07 18:54:33.375 250 12445.55 -1.52 54549.43 88888.00 2015-09-07 18:54:33.500 250 12445.45 -1.50 54549.40 88888.00 2015-09-07 18:54:33.625 250 12445.40 -1.45 54549.43 88888.00 2015-09-07 18:54:33.750 250 12445.35 -1.43 54549.43 88888.00 2015-09-07 18:54:33.875 250 12445.35 -1.38 54549.45 88888.00 2015-09-07 18:54:34.000 250 12445.38 -1.38 54549.43 88888.00 2015-09-07 18:54:34.125 250 12445.30 -1.35 54549.43 88888.00 2015-09-07 18:54:34.250 250 12445.12 -1.30 54549.43 88888.00 2015-09-07 18:54:34.375 250 12445.10 -1.27 54549.43 88888.00 2015-09-07 18:54:34.500 250 12445.12 -1.23 54549.40 88888.00 2015-09-07 18:54:34.625 250 12445.10 -1.20 54549.43 88888.00 2015-09-07 18:54:34.750 250 12444.95 -1.18 54549.40 88888.00 2015-09-07 18:54:34.875 250 12444.92 -1.10 54549.43 88888.00 2015-09-07 18:54:35.000 250 12444.95 -1.02 54549.40 88888.00 2015-09-07 18:54:35.125 250 12444.95 -0.97 54549.40 88888.00 2015-09-07 18:54:35.250 250 12444.92 -1.00 54549.40 88888.00 2015-09-07 18:54:35.375 250 12444.88 -0.95 54549.40 88888.00 2015-09-07 18:54:35.500 250 12444.90 -0.93 54549.40 88888.00 2015-09-07 18:54:35.625 250 12444.92 -0.88 54549.38 88888.00 2015-09-07 18:54:35.750 250 12444.88 -0.88 54549.35 88888.00 2015-09-07 18:54:35.875 250 12444.90 -0.88 54549.35 88888.00 2015-09-07 18:54:36.000 250 12444.98 -0.88 54549.32 88888.00 2015-09-07 18:54:36.125 250 12444.92 -0.85 54549.35 88888.00 2015-09-07 18:54:36.250 250 12444.83 -0.90 54549.35 88888.00 2015-09-07 18:54:36.375 250 12444.77 -0.90 54549.30 88888.00 2015-09-07 18:54:36.500 250 12444.77 -0.90 54549.32 88888.00 2015-09-07 18:54:36.625 250 12444.77 -0.88 54549.32 88888.00 2015-09-07 18:54:36.750 250 12444.77 -0.88 54549.30 88888.00 2015-09-07 18:54:36.875 250 12444.75 -0.88 54549.30 88888.00 2015-09-07 18:54:37.000 250 12444.75 -0.90 54549.30 88888.00 2015-09-07 18:54:37.125 250 12444.75 -0.93 54549.32 88888.00 2015-09-07 18:54:37.250 250 12444.70 -0.97 54549.32 88888.00 2015-09-07 18:54:37.375 250 12444.70 -0.97 54549.32 88888.00 2015-09-07 18:54:37.500 250 12444.65 -1.02 54549.32 88888.00 2015-09-07 18:54:37.625 250 12444.65 -1.07 54549.32 88888.00 2015-09-07 18:54:37.750 250 12444.62 -1.12 54549.32 88888.00 2015-09-07 18:54:37.875 250 12444.60 -1.15 54549.30 88888.00 2015-09-07 18:54:38.000 250 12444.65 -1.23 54549.30 88888.00 2015-09-07 18:54:38.125 250 12444.70 -1.30 54549.30 88888.00 2015-09-07 18:54:38.250 250 12444.60 -1.38 54549.28 88888.00 2015-09-07 18:54:38.375 250 12444.60 -1.38 54549.28 88888.00 2015-09-07 18:54:38.500 250 12444.58 -1.48 54549.28 88888.00 2015-09-07 18:54:38.625 250 12444.62 -1.57 54549.30 88888.00 2015-09-07 18:54:38.750 250 12444.65 -1.62 54549.28 88888.00 2015-09-07 18:54:38.875 250 12444.65 -1.70 54549.28 88888.00 2015-09-07 18:54:39.000 250 12444.65 -1.77 54549.25 88888.00 2015-09-07 18:54:39.125 250 12444.67 -1.82 54549.25 88888.00 2015-09-07 18:54:39.250 250 12444.67 -1.90 54549.25 88888.00 2015-09-07 18:54:39.375 250 12444.70 -1.95 54549.25 88888.00 2015-09-07 18:54:39.500 250 12444.67 -2.05 54549.25 88888.00 2015-09-07 18:54:39.625 250 12444.67 -2.10 54549.22 88888.00 2015-09-07 18:54:39.750 250 12444.70 -2.20 54549.22 88888.00 2015-09-07 18:54:39.875 250 12444.73 -2.23 54549.25 88888.00 2015-09-07 18:54:40.000 250 12444.70 -2.27 54549.22 88888.00 2015-09-07 18:54:40.125 250 12444.73 -2.35 54549.20 88888.00 2015-09-07 18:54:40.250 250 12444.75 -2.42 54549.20 88888.00 2015-09-07 18:54:40.375 250 12444.75 -2.48 54549.18 88888.00 2015-09-07 18:54:40.500 250 12444.73 -2.55 54549.20 88888.00 2015-09-07 18:54:40.625 250 12444.75 -2.62 54549.15 88888.00 2015-09-07 18:54:40.750 250 12444.70 -2.67 54549.18 88888.00 2015-09-07 18:54:40.875 250 12444.67 -2.73 54549.18 88888.00 2015-09-07 18:54:41.000 250 12444.73 -2.75 54549.12 88888.00 2015-09-07 18:54:41.125 250 12444.75 -2.80 54549.15 88888.00 2015-09-07 18:54:41.250 250 12444.77 -2.90 54549.10 88888.00 2015-09-07 18:54:41.375 250 12444.77 -2.95 54549.10 88888.00 2015-09-07 18:54:41.500 250 12444.77 -3.02 54549.10 88888.00 2015-09-07 18:54:41.625 250 12444.83 -3.08 54549.10 88888.00 2015-09-07 18:54:41.750 250 12444.88 -3.15 54549.10 88888.00 2015-09-07 18:54:41.875 250 12444.90 -3.20 54549.10 88888.00 2015-09-07 18:54:42.000 250 12444.92 -3.25 54549.07 88888.00 2015-09-07 18:54:42.125 250 12444.90 -3.33 54549.07 88888.00 2015-09-07 18:54:42.250 250 12444.83 -3.40 54549.10 88888.00 2015-09-07 18:54:42.375 250 12444.83 -3.42 54549.10 88888.00 2015-09-07 18:54:42.500 250 12444.77 -3.50 54549.10 88888.00 2015-09-07 18:54:42.625 250 12444.75 -3.58 54549.07 88888.00 2015-09-07 18:54:42.750 250 12444.75 -3.58 54549.03 88888.00 2015-09-07 18:54:42.875 250 12444.75 -3.60 54549.05 88888.00 2015-09-07 18:54:43.000 250 12444.75 -3.65 54549.05 88888.00 2015-09-07 18:54:43.125 250 12444.83 -3.67 54549.05 88888.00 2015-09-07 18:54:43.250 250 12444.85 -3.73 54548.97 88888.00 2015-09-07 18:54:43.375 250 12444.92 -3.75 54548.95 88888.00 2015-09-07 18:54:43.500 250 12444.98 -3.77 54548.93 88888.00 2015-09-07 18:54:43.625 250 12445.02 -3.88 54548.93 88888.00 2015-09-07 18:54:43.750 250 12445.02 -3.95 54548.93 88888.00 2015-09-07 18:54:43.875 250 12445.00 -4.00 54548.90 88888.00 2015-09-07 18:54:44.000 250 12445.05 -4.05 54548.88 88888.00 2015-09-07 18:54:44.125 250 12445.08 -4.10 54548.88 88888.00 2015-09-07 18:54:44.250 250 12445.10 -4.20 54548.85 88888.00 2015-09-07 18:54:44.375 250 12445.08 -4.22 54548.85 88888.00 2015-09-07 18:54:44.500 250 12445.02 -4.25 54548.85 88888.00 2015-09-07 18:54:44.625 250 12444.92 -4.33 54548.85 88888.00 2015-09-07 18:54:44.750 250 12444.85 -4.40 54548.82 88888.00 2015-09-07 18:54:44.875 250 12444.85 -4.42 54548.80 88888.00 2015-09-07 18:54:45.000 250 12444.85 -4.47 54548.78 88888.00 2015-09-07 18:54:45.125 250 12444.83 -4.53 54548.78 88888.00 2015-09-07 18:54:45.250 250 12444.83 -4.58 54548.78 88888.00 2015-09-07 18:54:45.375 250 12444.80 -4.55 54548.80 88888.00 2015-09-07 18:54:45.500 250 12444.77 -4.55 54548.78 88888.00 2015-09-07 18:54:45.625 250 12444.77 -4.58 54548.72 88888.00 2015-09-07 18:54:45.750 250 12444.85 -4.55 54548.68 88888.00 2015-09-07 18:54:45.875 250 12444.85 -4.55 54548.68 88888.00 2015-09-07 18:54:46.000 250 12444.80 -4.53 54548.68 88888.00 2015-09-07 18:54:46.125 250 12444.83 -4.50 54548.65 88888.00 2015-09-07 18:54:46.250 250 12444.83 -4.50 54548.60 88888.00 2015-09-07 18:54:46.375 250 12444.83 -4.47 54548.57 88888.00 2015-09-07 18:54:46.500 250 12444.83 -4.45 54548.55 88888.00 2015-09-07 18:54:46.625 250 12444.80 -4.42 54548.53 88888.00 2015-09-07 18:54:46.750 250 12444.80 -4.42 54548.47 88888.00 2015-09-07 18:54:46.875 250 12444.83 -4.40 54548.43 88888.00 2015-09-07 18:54:47.000 250 12444.88 -4.38 54548.40 88888.00 2015-09-07 18:54:47.125 250 12444.95 -4.38 54548.38 88888.00 2015-09-07 18:54:47.250 250 12445.00 -4.38 54548.32 88888.00 2015-09-07 18:54:47.375 250 12445.05 -4.35 54548.32 88888.00 2015-09-07 18:54:47.500 250 12445.10 -4.33 54548.28 88888.00 2015-09-07 18:54:47.625 250 12445.17 -4.40 54548.28 88888.00 2015-09-07 18:54:47.750 250 12445.23 -4.40 54548.22 88888.00 2015-09-07 18:54:47.875 250 12445.25 -4.42 54548.20 88888.00 2015-09-07 18:54:48.000 250 12445.27 -4.47 54548.18 88888.00 2015-09-07 18:54:48.125 250 12445.35 -4.47 54548.15 88888.00 2015-09-07 18:54:48.250 250 12445.40 -4.58 54548.10 88888.00 2015-09-07 18:54:48.375 250 12445.40 -4.62 54548.07 88888.00 2015-09-07 18:54:48.500 250 12445.42 -4.65 54548.07 88888.00 2015-09-07 18:54:48.625 250 12445.45 -4.67 54548.07 88888.00 2015-09-07 18:54:48.750 250 12445.45 -4.70 54548.05 88888.00 2015-09-07 18:54:48.875 250 12445.45 -4.75 54548.03 88888.00 2015-09-07 18:54:49.000 250 12445.45 -4.78 54548.00 88888.00 2015-09-07 18:54:49.125 250 12445.40 -4.83 54547.97 88888.00 2015-09-07 18:54:49.250 250 12445.42 -4.90 54547.95 88888.00 2015-09-07 18:54:49.375 250 12445.50 -4.92 54547.95 88888.00 2015-09-07 18:54:49.500 250 12445.52 -4.97 54547.95 88888.00 2015-09-07 18:54:49.625 250 12445.58 -5.05 54547.93 88888.00 2015-09-07 18:54:49.750 250 12445.58 -5.12 54547.90 88888.00 2015-09-07 18:54:49.875 250 12445.58 -5.20 54547.88 88888.00 2015-09-07 18:54:50.000 250 12445.58 -5.30 54547.85 88888.00 2015-09-07 18:54:50.125 250 12445.48 -5.35 54547.88 88888.00 2015-09-07 18:54:50.250 250 12445.38 -5.42 54547.90 88888.00 2015-09-07 18:54:50.375 250 12445.35 -5.45 54547.85 88888.00 2015-09-07 18:54:50.500 250 12445.30 -5.47 54547.82 88888.00 2015-09-07 18:54:50.625 250 12445.25 -5.47 54547.78 88888.00 2015-09-07 18:54:50.750 250 12445.20 -5.50 54547.72 88888.00 2015-09-07 18:54:50.875 250 12445.15 -5.53 54547.72 88888.00 2015-09-07 18:54:51.000 250 12445.12 -5.53 54547.70 88888.00 2015-09-07 18:54:51.125 250 12445.12 -5.55 54547.68 88888.00 2015-09-07 18:54:51.250 250 12445.08 -5.58 54547.62 88888.00 2015-09-07 18:54:51.375 250 12445.12 -5.58 54547.62 88888.00 2015-09-07 18:54:51.500 250 12445.10 -5.62 54547.60 88888.00 2015-09-07 18:54:51.625 250 12445.05 -5.67 54547.55 88888.00 2015-09-07 18:54:51.750 250 12445.05 -5.70 54547.50 88888.00 2015-09-07 18:54:51.875 250 12445.08 -5.75 54547.47 88888.00 2015-09-07 18:54:52.000 250 12445.08 -5.83 54547.47 88888.00 2015-09-07 18:54:52.125 250 12445.05 -5.88 54547.45 88888.00 2015-09-07 18:54:52.250 250 12445.02 -5.95 54547.43 88888.00 2015-09-07 18:54:52.375 250 12445.05 -5.97 54547.43 88888.00 2015-09-07 18:54:52.500 250 12445.05 -6.03 54547.40 88888.00 2015-09-07 18:54:52.625 250 12445.05 -6.03 54547.38 88888.00 2015-09-07 18:54:52.750 250 12445.02 -6.05 54547.32 88888.00 2015-09-07 18:54:52.875 250 12445.00 -6.10 54547.30 88888.00 2015-09-07 18:54:53.000 250 12444.98 -6.12 54547.25 88888.00 2015-09-07 18:54:53.125 250 12445.00 -6.15 54547.25 88888.00 2015-09-07 18:54:53.250 250 12445.00 -6.17 54547.22 88888.00 2015-09-07 18:54:53.375 250 12445.00 -6.20 54547.18 88888.00 2015-09-07 18:54:53.500 250 12444.92 -6.22 54547.15 88888.00 2015-09-07 18:54:53.625 250 12444.92 -6.25 54547.12 88888.00 2015-09-07 18:54:53.750 250 12444.92 -6.25 54547.12 88888.00 2015-09-07 18:54:53.875 250 12444.90 -6.28 54547.12 88888.00 2015-09-07 18:54:54.000 250 12444.75 -6.28 54547.10 88888.00 2015-09-07 18:54:54.125 250 12444.60 -6.30 54547.10 88888.00 2015-09-07 18:54:54.250 250 12444.45 -6.33 54547.12 88888.00 2015-09-07 18:54:54.375 250 12444.35 -6.28 54547.10 88888.00 2015-09-07 18:54:54.500 250 12444.25 -6.22 54547.10 88888.00 2015-09-07 18:54:54.625 250 12444.12 -6.12 54547.10 88888.00 2015-09-07 18:54:54.750 250 12443.98 -6.10 54547.10 88888.00 2015-09-07 18:54:54.875 250 12443.80 -6.08 54547.10 88888.00 2015-09-07 18:54:55.000 250 12443.73 -6.00 54547.07 88888.00 2015-09-07 18:54:55.125 250 12443.75 -5.95 54547.07 88888.00 2015-09-07 18:54:55.250 250 12443.65 -5.92 54547.07 88888.00 2015-09-07 18:54:55.375 250 12443.60 -5.90 54547.07 88888.00 2015-09-07 18:54:55.500 250 12443.48 -5.90 54547.07 88888.00 2015-09-07 18:54:55.625 250 12443.45 -5.90 54547.05 88888.00 2015-09-07 18:54:55.750 250 12443.45 -5.88 54547.05 88888.00 2015-09-07 18:54:55.875 250 12443.42 -5.90 54547.05 88888.00 2015-09-07 18:54:56.000 250 12443.38 -5.90 54547.07 88888.00 2015-09-07 18:54:56.125 250 12443.33 -5.88 54547.07 88888.00 2015-09-07 18:54:56.250 250 12443.33 -5.92 54547.05 88888.00 2015-09-07 18:54:56.375 250 12443.38 -5.90 54547.03 88888.00 2015-09-07 18:54:56.500 250 12443.35 -5.90 54547.03 88888.00 2015-09-07 18:54:56.625 250 12443.33 -5.88 54547.03 88888.00 2015-09-07 18:54:56.750 250 12443.35 -5.85 54547.03 88888.00 2015-09-07 18:54:56.875 250 12443.33 -5.83 54547.03 88888.00 2015-09-07 18:54:57.000 250 12443.33 -5.85 54547.00 88888.00 2015-09-07 18:54:57.125 250 12443.38 -5.88 54547.00 88888.00 2015-09-07 18:54:57.250 250 12443.27 -5.90 54547.00 88888.00 2015-09-07 18:54:57.375 250 12443.27 -5.88 54547.00 88888.00 2015-09-07 18:54:57.500 250 12443.27 -5.85 54546.97 88888.00 2015-09-07 18:54:57.625 250 12443.27 -5.88 54546.97 88888.00 2015-09-07 18:54:57.750 250 12443.33 -5.92 54547.00 88888.00 2015-09-07 18:54:57.875 250 12443.35 -5.90 54546.97 88888.00 2015-09-07 18:54:58.000 250 12443.33 -5.92 54546.95 88888.00 2015-09-07 18:54:58.125 250 12443.23 -5.95 54546.95 88888.00 2015-09-07 18:54:58.250 250 12443.17 -5.97 54546.97 88888.00 2015-09-07 18:54:58.375 250 12443.23 -5.97 54546.97 88888.00 2015-09-07 18:54:58.500 250 12443.20 -6.03 54546.97 88888.00 2015-09-07 18:54:58.625 250 12443.20 -6.05 54546.95 88888.00 2015-09-07 18:54:58.750 250 12443.20 -6.08 54546.97 88888.00 2015-09-07 18:54:58.875 250 12443.17 -6.12 54546.97 88888.00 2015-09-07 18:54:59.000 250 12443.10 -6.15 54546.97 88888.00 2015-09-07 18:54:59.125 250 12443.10 -6.17 54547.03 88888.00 2015-09-07 18:54:59.250 250 12443.05 -6.25 54547.00 88888.00 2015-09-07 18:54:59.375 250 12443.00 -6.28 54547.00 88888.00 2015-09-07 18:54:59.500 250 12442.98 -6.33 54547.00 88888.00 2015-09-07 18:54:59.625 250 12443.00 -6.35 54546.97 88888.00 2015-09-07 18:54:59.750 250 12442.95 -6.38 54546.97 88888.00 2015-09-07 18:54:59.875 250 12442.85 -6.38 54547.00 88888.00 2015-09-07 18:55:00.000 250 12442.80 -6.40 54547.00 88888.00 2015-09-07 18:55:00.125 250 12442.80 -6.42 54547.03 88888.00 2015-09-07 18:55:00.250 250 12442.77 -6.47 54547.00 88888.00 2015-09-07 18:55:00.375 250 12442.75 -6.45 54547.00 88888.00 2015-09-07 18:55:00.500 250 12442.70 -6.45 54547.00 88888.00 2015-09-07 18:55:00.625 250 12442.70 -6.45 54547.03 88888.00 2015-09-07 18:55:00.750 250 12442.70 -6.45 54547.05 88888.00 2015-09-07 18:55:00.875 250 12442.65 -6.47 54547.05 88888.00 2015-09-07 18:55:01.000 250 12442.58 -6.53 54547.05 88888.00 2015-09-07 18:55:01.125 250 12442.52 -6.55 54547.03 88888.00 2015-09-07 18:55:01.250 250 12442.50 -6.60 54547.05 88888.00 2015-09-07 18:55:01.375 250 12442.55 -6.58 54547.05 88888.00 2015-09-07 18:55:01.500 250 12442.55 -6.65 54547.03 88888.00 2015-09-07 18:55:01.625 250 12442.45 -6.72 54546.97 88888.00 2015-09-07 18:55:01.750 250 12442.45 -6.78 54546.95 88888.00 2015-09-07 18:55:01.875 250 12442.48 -6.78 54546.93 88888.00 2015-09-07 18:55:02.000 250 12442.45 -6.80 54546.95 88888.00 2015-09-07 18:55:02.125 250 12442.45 -6.83 54546.95 88888.00 2015-09-07 18:55:02.250 250 12442.48 -6.85 54546.95 88888.00 2015-09-07 18:55:02.375 250 12442.48 -6.83 54546.97 88888.00 2015-09-07 18:55:02.500 250 12442.45 -6.83 54546.95 88888.00 2015-09-07 18:55:02.625 250 12442.40 -6.83 54546.90 88888.00 2015-09-07 18:55:02.750 250 12442.40 -6.83 54546.88 88888.00 2015-09-07 18:55:02.875 250 12442.42 -6.85 54546.85 88888.00 2015-09-07 18:55:03.000 250 12442.40 -6.85 54546.88 88888.00 2015-09-07 18:55:03.125 250 12442.38 -6.85 54546.88 88888.00 2015-09-07 18:55:03.250 250 12442.38 -6.88 54546.85 88888.00 2015-09-07 18:55:03.375 250 12442.42 -6.88 54546.85 88888.00 2015-09-07 18:55:03.500 250 12442.42 -6.88 54546.85 88888.00 2015-09-07 18:55:03.625 250 12442.40 -6.88 54546.80 88888.00 2015-09-07 18:55:03.750 250 12442.38 -6.90 54546.80 88888.00 2015-09-07 18:55:03.875 250 12442.40 -6.90 54546.78 88888.00 2015-09-07 18:55:04.000 250 12442.40 -6.92 54546.75 88888.00 2015-09-07 18:55:04.125 250 12442.38 -6.92 54546.75 88888.00 2015-09-07 18:55:04.250 250 12442.40 -6.92 54546.75 88888.00 2015-09-07 18:55:04.375 250 12442.45 -6.88 54546.72 88888.00 2015-09-07 18:55:04.500 250 12442.40 -6.85 54546.72 88888.00 2015-09-07 18:55:04.625 250 12442.33 -6.83 54546.72 88888.00 2015-09-07 18:55:04.750 250 12442.40 -6.83 54546.70 88888.00 2015-09-07 18:55:04.875 250 12442.48 -6.75 54546.68 88888.00 2015-09-07 18:55:05.000 250 12442.50 -6.65 54546.62 88888.00 2015-09-07 18:55:05.125 250 12442.55 -6.60 54546.60 88888.00 2015-09-07 18:55:05.250 250 12442.48 -6.53 54546.60 88888.00 2015-09-07 18:55:05.375 250 12442.52 -6.45 54546.57 88888.00 2015-09-07 18:55:05.500 250 12442.62 -6.42 54546.55 88888.00 2015-09-07 18:55:05.625 250 12442.65 -6.38 54546.53 88888.00 2015-09-07 18:55:05.750 250 12442.65 -6.35 54546.50 88888.00 2015-09-07 18:55:05.875 250 12442.65 -6.30 54546.47 88888.00 2015-09-07 18:55:06.000 250 12442.60 -6.28 54546.47 88888.00 2015-09-07 18:55:06.125 250 12442.60 -6.25 54546.45 88888.00 2015-09-07 18:55:06.250 250 12442.60 -6.22 54546.43 88888.00 2015-09-07 18:55:06.375 250 12442.55 -6.22 54546.40 88888.00 2015-09-07 18:55:06.500 250 12442.55 -6.20 54546.40 88888.00 2015-09-07 18:55:06.625 250 12442.62 -6.17 54546.45 88888.00 2015-09-07 18:55:06.750 250 12442.67 -6.10 54546.45 88888.00 2015-09-07 18:55:06.875 250 12442.70 -6.10 54546.45 88888.00 2015-09-07 18:55:07.000 250 12442.70 -6.10 54546.40 88888.00 2015-09-07 18:55:07.125 250 12442.70 -6.10 54546.38 88888.00 2015-09-07 18:55:07.250 250 12442.77 -6.10 54546.35 88888.00 2015-09-07 18:55:07.375 250 12442.85 -6.05 54546.35 88888.00 2015-09-07 18:55:07.500 250 12442.80 -6.03 54546.32 88888.00 2015-09-07 18:55:07.625 250 12442.85 -6.00 54546.32 88888.00 2015-09-07 18:55:07.750 250 12442.90 -5.97 54546.30 88888.00 2015-09-07 18:55:07.875 250 12442.92 -5.97 54546.28 88888.00 2015-09-07 18:55:08.000 250 12442.92 -5.92 54546.25 88888.00 2015-09-07 18:55:08.125 250 12442.90 -5.85 54546.28 88888.00 2015-09-07 18:55:08.250 250 12442.90 -5.80 54546.25 88888.00 2015-09-07 18:55:08.375 250 12442.98 -5.75 54546.22 88888.00 2015-09-07 18:55:08.500 250 12443.05 -5.72 54546.25 88888.00 2015-09-07 18:55:08.625 250 12443.05 -5.70 54546.20 88888.00 2015-09-07 18:55:08.750 250 12443.05 -5.67 54546.20 88888.00 2015-09-07 18:55:08.875 250 12443.05 -5.65 54546.18 88888.00 2015-09-07 18:55:09.000 250 12443.10 -5.65 54546.12 88888.00 2015-09-07 18:55:09.125 250 12443.10 -5.65 54546.10 88888.00 2015-09-07 18:55:09.250 250 12443.02 -5.65 54546.15 88888.00 2015-09-07 18:55:09.375 250 12443.02 -5.60 54546.12 88888.00 2015-09-07 18:55:09.500 250 12443.05 -5.62 54546.07 88888.00 2015-09-07 18:55:09.625 250 12443.10 -5.60 54546.05 88888.00 2015-09-07 18:55:09.750 250 12443.15 -5.62 54546.05 88888.00 2015-09-07 18:55:09.875 250 12443.17 -5.60 54546.07 88888.00 2015-09-07 18:55:10.000 250 12443.15 -5.62 54546.03 88888.00 2015-09-07 18:55:10.125 250 12443.20 -5.67 54546.00 88888.00 2015-09-07 18:55:10.250 250 12443.20 -5.67 54546.03 88888.00 2015-09-07 18:55:10.375 250 12443.20 -5.67 54546.00 88888.00 2015-09-07 18:55:10.500 250 12443.15 -5.70 54546.00 88888.00 2015-09-07 18:55:10.625 250 12443.12 -5.75 54546.00 88888.00 2015-09-07 18:55:10.750 250 12443.10 -5.78 54545.97 88888.00 2015-09-07 18:55:10.875 250 12443.12 -5.80 54545.95 88888.00 2015-09-07 18:55:11.000 250 12443.10 -5.85 54545.95 88888.00 2015-09-07 18:55:11.125 250 12443.05 -5.92 54545.93 88888.00 2015-09-07 18:55:11.250 250 12442.98 -6.00 54545.93 88888.00 2015-09-07 18:55:11.375 250 12443.02 -6.00 54545.93 88888.00 2015-09-07 18:55:11.500 250 12443.00 -6.05 54545.93 88888.00 2015-09-07 18:55:11.625 250 12443.02 -6.10 54545.93 88888.00 2015-09-07 18:55:11.750 250 12442.98 -6.17 54545.93 88888.00 2015-09-07 18:55:11.875 250 12442.88 -6.22 54545.97 88888.00 2015-09-07 18:55:12.000 250 12442.85 -6.35 54545.97 88888.00 2015-09-07 18:55:12.125 250 12442.85 -6.40 54545.97 88888.00 2015-09-07 18:55:12.250 250 12442.83 -6.47 54546.00 88888.00 2015-09-07 18:55:12.375 250 12442.77 -6.53 54546.00 88888.00 2015-09-07 18:55:12.500 250 12442.77 -6.62 54546.00 88888.00 2015-09-07 18:55:12.625 250 12442.80 -6.67 54546.00 88888.00 2015-09-07 18:55:12.750 250 12442.80 -6.75 54546.00 88888.00 2015-09-07 18:55:12.875 250 12442.77 -6.80 54546.00 88888.00 2015-09-07 18:55:13.000 250 12442.75 -6.85 54545.97 88888.00 2015-09-07 18:55:13.125 250 12442.75 -6.88 54546.00 88888.00 2015-09-07 18:55:13.250 250 12442.73 -6.97 54546.00 88888.00 2015-09-07 18:55:13.375 250 12442.73 -7.00 54546.00 88888.00 2015-09-07 18:55:13.500 250 12442.70 -7.08 54546.00 88888.00 2015-09-07 18:55:13.625 250 12442.70 -7.12 54546.03 88888.00 2015-09-07 18:55:13.750 250 12442.67 -7.17 54546.00 88888.00 2015-09-07 18:55:13.875 250 12442.70 -7.20 54546.00 88888.00 2015-09-07 18:55:14.000 250 12442.65 -7.28 54545.97 88888.00 2015-09-07 18:55:14.125 250 12442.62 -7.30 54546.00 88888.00 2015-09-07 18:55:14.250 250 12442.60 -7.38 54546.03 88888.00 2015-09-07 18:55:14.375 250 12442.60 -7.38 54546.03 88888.00 2015-09-07 18:55:14.500 250 12442.62 -7.47 54546.03 88888.00 2015-09-07 18:55:14.625 250 12442.62 -7.55 54546.03 88888.00 2015-09-07 18:55:14.750 250 12442.60 -7.60 54546.00 88888.00 2015-09-07 18:55:14.875 250 12442.52 -7.67 54546.03 88888.00 2015-09-07 18:55:15.000 250 12442.48 -7.72 54546.03 88888.00 2015-09-07 18:55:15.125 250 12442.48 -7.80 54546.03 88888.00 2015-09-07 18:55:15.250 250 12442.48 -7.90 54546.05 88888.00 2015-09-07 18:55:15.375 250 12442.50 -7.95 54546.05 88888.00 2015-09-07 18:55:15.500 250 12442.48 -7.97 54546.05 88888.00 2015-09-07 18:55:15.625 250 12442.48 -8.05 54546.03 88888.00 2015-09-07 18:55:15.750 250 12442.45 -8.15 54546.03 88888.00 2015-09-07 18:55:15.875 250 12442.48 -8.22 54546.03 88888.00 2015-09-07 18:55:16.000 250 12442.52 -8.30 54546.05 88888.00 2015-09-07 18:55:16.125 250 12442.52 -8.38 54546.05 88888.00 2015-09-07 18:55:16.250 250 12442.45 -8.45 54546.03 88888.00 2015-09-07 18:55:16.375 250 12442.48 -8.47 54546.03 88888.00 2015-09-07 18:55:16.500 250 12442.48 -8.53 54546.03 88888.00 2015-09-07 18:55:16.625 250 12442.48 -8.57 54546.03 88888.00 2015-09-07 18:55:16.750 250 12442.48 -8.62 54546.03 88888.00 2015-09-07 18:55:16.875 250 12442.60 -8.68 54546.03 88888.00 2015-09-07 18:55:17.000 250 12442.62 -8.72 54545.97 88888.00 2015-09-07 18:55:17.125 250 12442.62 -8.78 54546.00 88888.00 2015-09-07 18:55:17.250 250 12442.62 -8.80 54546.00 88888.00 2015-09-07 18:55:17.375 250 12442.67 -8.82 54546.00 88888.00 2015-09-07 18:55:17.500 250 12442.65 -8.85 54546.00 88888.00 2015-09-07 18:55:17.625 250 12442.73 -8.90 54546.00 88888.00 2015-09-07 18:55:17.750 250 12442.73 -8.90 54546.00 88888.00 2015-09-07 18:55:17.875 250 12442.73 -8.93 54545.97 88888.00 2015-09-07 18:55:18.000 250 12442.67 -8.95 54545.93 88888.00 2015-09-07 18:55:18.125 250 12442.62 -8.97 54545.95 88888.00 2015-09-07 18:55:18.250 250 12442.60 -8.97 54545.95 88888.00 2015-09-07 18:55:18.375 250 12442.60 -8.97 54545.95 88888.00 2015-09-07 18:55:18.500 250 12442.60 -8.95 54545.93 88888.00 2015-09-07 18:55:18.625 250 12442.62 -8.95 54545.93 88888.00 2015-09-07 18:55:18.750 250 12442.62 -8.90 54545.93 88888.00 2015-09-07 18:55:18.875 250 12442.60 -8.88 54545.93 88888.00 2015-09-07 18:55:19.000 250 12442.55 -8.82 54545.93 88888.00 2015-09-07 18:55:19.125 250 12442.50 -8.80 54545.90 88888.00 2015-09-07 18:55:19.250 250 12442.50 -8.78 54545.88 88888.00 2015-09-07 18:55:19.375 250 12442.55 -8.68 54545.85 88888.00 2015-09-07 18:55:19.500 250 12442.58 -8.62 54545.85 88888.00 2015-09-07 18:55:19.625 250 12442.62 -8.57 54545.82 88888.00 2015-09-07 18:55:19.750 250 12442.62 -8.53 54545.85 88888.00 2015-09-07 18:55:19.875 250 12442.67 -8.50 54545.80 88888.00 2015-09-07 18:55:20.000 250 12442.70 -8.55 54545.78 88888.00 2015-09-07 18:55:20.125 250 12442.67 -8.50 54545.78 88888.00 2015-09-07 18:55:20.250 250 12442.70 -8.50 54545.78 88888.00 2015-09-07 18:55:20.375 250 12442.67 -8.47 54545.75 88888.00 2015-09-07 18:55:20.500 250 12442.65 -8.45 54545.75 88888.00 2015-09-07 18:55:20.625 250 12442.60 -8.43 54545.78 88888.00 2015-09-07 18:55:20.750 250 12442.58 -8.45 54545.78 88888.00 2015-09-07 18:55:20.875 250 12442.52 -8.50 54545.75 88888.00 2015-09-07 18:55:21.000 250 12442.52 -8.50 54545.78 88888.00 2015-09-07 18:55:21.125 250 12442.58 -8.43 54545.80 88888.00 2015-09-07 18:55:21.250 250 12442.50 -8.45 54545.80 88888.00 2015-09-07 18:55:21.375 250 12442.50 -8.43 54545.82 88888.00 2015-09-07 18:55:21.500 250 12442.42 -8.43 54545.82 88888.00 2015-09-07 18:55:21.625 250 12442.38 -8.45 54545.80 88888.00 2015-09-07 18:55:21.750 250 12442.35 -8.47 54545.80 88888.00 2015-09-07 18:55:21.875 250 12442.33 -8.47 54545.78 88888.00 2015-09-07 18:55:22.000 250 12442.35 -8.50 54545.80 88888.00 2015-09-07 18:55:22.125 250 12442.33 -8.50 54545.85 88888.00 2015-09-07 18:55:22.250 250 12442.25 -8.57 54545.85 88888.00 2015-09-07 18:55:22.375 250 12442.20 -8.60 54545.85 88888.00 2015-09-07 18:55:22.500 250 12442.20 -8.62 54545.85 88888.00 2015-09-07 18:55:22.625 250 12442.17 -8.65 54545.85 88888.00 2015-09-07 18:55:22.750 250 12442.12 -8.70 54545.85 88888.00 2015-09-07 18:55:22.875 250 12442.08 -8.75 54545.85 88888.00 2015-09-07 18:55:23.000 250 12442.05 -8.78 54545.82 88888.00 2015-09-07 18:55:23.125 250 12442.02 -8.82 54545.82 88888.00 2015-09-07 18:55:23.250 250 12442.00 -8.90 54545.82 88888.00 2015-09-07 18:55:23.375 250 12442.02 -8.90 54545.80 88888.00 2015-09-07 18:55:23.500 250 12442.05 -8.97 54545.80 88888.00 2015-09-07 18:55:23.625 250 12442.05 -9.05 54545.80 88888.00 2015-09-07 18:55:23.750 250 12441.98 -9.15 54545.82 88888.00 2015-09-07 18:55:23.875 250 12442.00 -9.20 54545.82 88888.00 2015-09-07 18:55:24.000 250 12442.05 -9.25 54545.82 88888.00 2015-09-07 18:55:24.125 250 12442.05 -9.30 54545.80 88888.00 2015-09-07 18:55:24.250 250 12441.98 -9.40 54545.80 88888.00 2015-09-07 18:55:24.375 250 12441.92 -9.43 54545.80 88888.00 2015-09-07 18:55:24.500 250 12441.85 -9.47 54545.80 88888.00 2015-09-07 18:55:24.625 250 12441.83 -9.55 54545.80 88888.00 2015-09-07 18:55:24.750 250 12441.80 -9.60 54545.80 88888.00 2015-09-07 18:55:24.875 250 12441.80 -9.65 54545.80 88888.00 2015-09-07 18:55:25.000 250 12441.80 -9.68 54545.78 88888.00 2015-09-07 18:55:25.125 250 12441.70 -9.72 54545.80 88888.00 2015-09-07 18:55:25.250 250 12441.58 -9.85 54545.85 88888.00 2015-09-07 18:55:25.375 250 12441.55 -9.88 54545.85 88888.00 2015-09-07 18:55:25.500 250 12441.52 -9.95 54545.88 88888.00 2015-09-07 18:55:25.625 250 12441.48 -10.03 54545.85 88888.00 2015-09-07 18:55:25.750 250 12441.40 -10.05 54545.85 88888.00 2015-09-07 18:55:25.875 250 12441.35 -10.10 54545.88 88888.00 2015-09-07 18:55:26.000 250 12441.38 -10.15 54545.85 88888.00 2015-09-07 18:55:26.125 250 12441.33 -10.18 54545.85 88888.00 2015-09-07 18:55:26.250 250 12441.23 -10.28 54545.85 88888.00 2015-09-07 18:55:26.375 250 12441.20 -10.32 54545.85 88888.00 2015-09-07 18:55:26.500 250 12441.12 -10.35 54545.88 88888.00 2015-09-07 18:55:26.625 250 12441.00 -10.43 54545.90 88888.00 2015-09-07 18:55:26.750 250 12440.95 -10.45 54545.93 88888.00 2015-09-07 18:55:26.875 250 12440.90 -10.50 54545.90 88888.00 2015-09-07 18:55:27.000 250 12440.85 -10.55 54545.88 88888.00 2015-09-07 18:55:27.125 250 12440.83 -10.62 54545.90 88888.00 2015-09-07 18:55:27.250 250 12440.75 -10.72 54545.93 88888.00 2015-09-07 18:55:27.375 250 12440.77 -10.75 54545.93 88888.00 2015-09-07 18:55:27.500 250 12440.75 -10.80 54545.95 88888.00 2015-09-07 18:55:27.625 250 12440.73 -10.88 54545.95 88888.00 2015-09-07 18:55:27.750 250 12440.73 -10.93 54545.95 88888.00 2015-09-07 18:55:27.875 250 12440.70 -10.97 54545.95 88888.00 2015-09-07 18:55:28.000 250 12440.58 -11.03 54545.95 88888.00 2015-09-07 18:55:28.125 250 12440.50 -11.10 54545.97 88888.00 2015-09-07 18:55:28.250 250 12440.42 -11.22 54546.03 88888.00 2015-09-07 18:55:28.375 250 12440.45 -11.28 54546.03 88888.00 2015-09-07 18:55:28.500 250 12440.40 -11.28 54546.05 88888.00 2015-09-07 18:55:28.625 250 12440.38 -11.38 54546.05 88888.00 2015-09-07 18:55:28.750 250 12440.40 -11.45 54546.05 88888.00 2015-09-07 18:55:28.875 250 12440.40 -11.47 54546.07 88888.00 2015-09-07 18:55:29.000 250 12440.40 -11.55 54546.10 88888.00 2015-09-07 18:55:29.125 250 12440.38 -11.57 54546.12 88888.00 2015-09-07 18:55:29.250 250 12440.38 -11.62 54546.12 88888.00 2015-09-07 18:55:29.375 250 12440.35 -11.65 54546.10 88888.00 2015-09-07 18:55:29.500 250 12440.38 -11.70 54546.12 88888.00 2015-09-07 18:55:29.625 250 12440.35 -11.72 54546.15 88888.00 2015-09-07 18:55:29.750 250 12440.35 -11.78 54546.18 88888.00 2015-09-07 18:55:29.875 250 12440.35 -11.82 54546.18 88888.00 2015-09-07 18:55:30.000 250 12440.33 -11.85 54546.18 88888.00 2015-09-07 18:55:30.125 250 12440.33 -11.90 54546.18 88888.00 2015-09-07 18:55:30.250 250 12440.33 -12.00 54546.20 88888.00 2015-09-07 18:55:30.375 250 12440.38 -12.00 54546.20 88888.00 2015-09-07 18:55:30.500 250 12440.42 -12.05 54546.22 88888.00 2015-09-07 18:55:30.625 250 12440.45 -12.10 54546.22 88888.00 2015-09-07 18:55:30.750 250 12440.50 -12.18 54546.18 88888.00 2015-09-07 18:55:30.875 250 12440.50 -12.25 54546.15 88888.00 2015-09-07 18:55:31.000 250 12440.55 -12.30 54546.15 88888.00 2015-09-07 18:55:31.125 250 12440.58 -12.35 54546.15 88888.00 2015-09-07 18:55:31.250 250 12440.58 -12.43 54546.18 88888.00 2015-09-07 18:55:31.375 250 12440.65 -12.43 54546.18 88888.00 2015-09-07 18:55:31.500 250 12440.65 -12.47 54546.15 88888.00 2015-09-07 18:55:31.625 250 12440.70 -12.50 54546.12 88888.00 2015-09-07 18:55:31.750 250 12440.73 -12.55 54546.12 88888.00 2015-09-07 18:55:31.875 250 12440.73 -12.60 54546.15 88888.00 2015-09-07 18:55:32.000 250 12440.80 -12.65 54546.15 88888.00 2015-09-07 18:55:32.125 250 12440.77 -12.70 54546.18 88888.00 2015-09-07 18:55:32.250 250 12440.75 -12.75 54546.15 88888.00 2015-09-07 18:55:32.375 250 12440.80 -12.78 54546.15 88888.00 2015-09-07 18:55:32.500 250 12440.85 -12.78 54546.12 88888.00 2015-09-07 18:55:32.625 250 12440.88 -12.82 54546.12 88888.00 2015-09-07 18:55:32.750 250 12440.88 -12.88 54546.12 88888.00 2015-09-07 18:55:32.875 250 12440.92 -12.88 54546.10 88888.00 2015-09-07 18:55:33.000 250 12441.00 -12.93 54546.10 88888.00 2015-09-07 18:55:33.125 250 12441.05 -12.95 54546.10 88888.00 2015-09-07 18:55:33.250 250 12441.02 -12.97 54546.12 88888.00 2015-09-07 18:55:33.375 250 12440.98 -12.97 54546.10 88888.00 2015-09-07 18:55:33.500 250 12440.92 -13.03 54546.10 88888.00 2015-09-07 18:55:33.625 250 12441.05 -13.00 54546.12 88888.00 2015-09-07 18:55:33.750 250 12441.10 -12.97 54546.07 88888.00 2015-09-07 18:55:33.875 250 12441.10 -13.03 54546.05 88888.00 2015-09-07 18:55:34.000 250 12441.12 -13.03 54546.03 88888.00 2015-09-07 18:55:34.125 250 12441.10 -12.97 54546.03 88888.00 2015-09-07 18:55:34.250 250 12441.10 -12.95 54546.00 88888.00 2015-09-07 18:55:34.375 250 12441.08 -12.93 54546.00 88888.00 2015-09-07 18:55:34.500 250 12441.05 -12.93 54546.03 88888.00 2015-09-07 18:55:34.625 250 12441.05 -12.93 54546.03 88888.00 2015-09-07 18:55:34.750 250 12441.05 -12.93 54545.97 88888.00 2015-09-07 18:55:34.875 250 12441.00 -12.95 54546.00 88888.00 2015-09-07 18:55:35.000 250 12440.95 -12.90 54545.95 88888.00 2015-09-07 18:55:35.125 250 12441.00 -12.93 54545.97 88888.00 2015-09-07 18:55:35.250 250 12440.95 -13.00 54545.95 88888.00 2015-09-07 18:55:35.375 250 12440.92 -12.95 54545.93 88888.00 2015-09-07 18:55:35.500 250 12440.95 -12.95 54545.93 88888.00 2015-09-07 18:55:35.625 250 12440.98 -12.95 54545.90 88888.00 2015-09-07 18:55:35.750 250 12441.00 -12.97 54545.88 88888.00 2015-09-07 18:55:35.875 250 12441.00 -13.00 54545.88 88888.00 2015-09-07 18:55:36.000 250 12441.02 -13.00 54545.82 88888.00 2015-09-07 18:55:36.125 250 12441.05 -13.03 54545.82 88888.00 2015-09-07 18:55:36.250 250 12441.00 -13.05 54545.80 88888.00 2015-09-07 18:55:36.375 250 12441.02 -13.05 54545.78 88888.00 2015-09-07 18:55:36.500 250 12441.02 -13.05 54545.75 88888.00 2015-09-07 18:55:36.625 250 12440.95 -13.05 54545.72 88888.00 2015-09-07 18:55:36.750 250 12440.90 -12.97 54545.72 88888.00 2015-09-07 18:55:36.875 250 12440.88 -12.85 54545.72 88888.00 2015-09-07 18:55:37.000 250 12440.77 -12.72 54545.68 88888.00 2015-09-07 18:55:37.125 250 12440.60 -12.60 54545.68 88888.00 2015-09-07 18:55:37.250 250 12440.45 -12.45 54545.68 88888.00 2015-09-07 18:55:37.375 250 12440.40 -12.32 54545.65 88888.00 2015-09-07 18:55:37.500 250 12440.38 -12.25 54545.62 88888.00 2015-09-07 18:55:37.625 250 12440.33 -12.15 54545.62 88888.00 2015-09-07 18:55:37.750 250 12440.15 -12.03 54545.62 88888.00 2015-09-07 18:55:37.875 250 12439.92 -11.93 54545.60 88888.00 2015-09-07 18:55:38.000 250 12439.80 -11.82 54545.60 88888.00 2015-09-07 18:55:38.125 250 12439.67 -11.72 54545.60 88888.00 2015-09-07 18:55:38.250 250 12439.60 -11.62 54545.60 88888.00 2015-09-07 18:55:38.375 250 12439.60 -11.50 54545.60 88888.00 2015-09-07 18:55:38.500 250 12439.52 -11.43 54545.57 88888.00 2015-09-07 18:55:38.625 250 12439.45 -11.35 54545.55 88888.00 2015-09-07 18:55:38.750 250 12439.40 -11.28 54545.55 88888.00 2015-09-07 18:55:38.875 250 12439.40 -11.20 54545.53 88888.00 2015-09-07 18:55:39.000 250 12439.42 -11.15 54545.50 88888.00 2015-09-07 18:55:39.125 250 12439.40 -11.10 54545.53 88888.00 2015-09-07 18:55:39.250 250 12439.30 -11.05 54545.50 88888.00 2015-09-07 18:55:39.375 250 12439.30 -10.97 54545.47 88888.00 2015-09-07 18:55:39.500 250 12439.33 -10.95 54545.45 88888.00 2015-09-07 18:55:39.625 250 12439.30 -10.90 54545.45 88888.00 2015-09-07 18:55:39.750 250 12439.25 -10.82 54545.47 88888.00 2015-09-07 18:55:39.875 250 12439.20 -10.78 54545.45 88888.00 2015-09-07 18:55:40.000 250 12439.23 -10.72 54545.45 88888.00 2015-09-07 18:55:40.125 250 12439.25 -10.68 54545.45 88888.00 2015-09-07 18:55:40.250 250 12439.20 -10.65 54545.43 88888.00 2015-09-07 18:55:40.375 250 12439.23 -10.65 54545.43 88888.00 2015-09-07 18:55:40.500 250 12439.25 -10.60 54545.40 88888.00 2015-09-07 18:55:40.625 250 12439.25 -10.60 54545.40 88888.00 2015-09-07 18:55:40.750 250 12439.25 -10.60 54545.40 88888.00 2015-09-07 18:55:40.875 250 12439.27 -10.60 54545.38 88888.00 2015-09-07 18:55:41.000 250 12439.27 -10.60 54545.35 88888.00 2015-09-07 18:55:41.125 250 12439.23 -10.62 54545.30 88888.00 2015-09-07 18:55:41.250 250 12439.27 -10.60 54545.30 88888.00 2015-09-07 18:55:41.375 250 12439.38 -10.57 54545.30 88888.00 2015-09-07 18:55:41.500 250 12439.38 -10.55 54545.30 88888.00 2015-09-07 18:55:41.625 250 12439.38 -10.53 54545.32 88888.00 2015-09-07 18:55:41.750 250 12439.40 -10.45 54545.30 88888.00 2015-09-07 18:55:41.875 250 12439.38 -10.43 54545.28 88888.00 2015-09-07 18:55:42.000 250 12439.38 -10.38 54545.25 88888.00 2015-09-07 18:55:42.125 250 12439.48 -10.35 54545.22 88888.00 2015-09-07 18:55:42.250 250 12439.48 -10.35 54545.20 88888.00 2015-09-07 18:55:42.375 250 12439.45 -10.32 54545.20 88888.00 2015-09-07 18:55:42.500 250 12439.55 -10.30 54545.20 88888.00 2015-09-07 18:55:42.625 250 12439.50 -10.28 54545.18 88888.00 2015-09-07 18:55:42.750 250 12439.48 -10.28 54545.18 88888.00 2015-09-07 18:55:42.875 250 12439.50 -10.30 54545.18 88888.00 2015-09-07 18:55:43.000 250 12439.50 -10.28 54545.12 88888.00 2015-09-07 18:55:43.125 250 12439.55 -10.28 54545.07 88888.00 2015-09-07 18:55:43.250 250 12439.65 -10.30 54545.07 88888.00 2015-09-07 18:55:43.375 250 12439.70 -10.28 54545.05 88888.00 2015-09-07 18:55:43.500 250 12439.77 -10.28 54545.03 88888.00 2015-09-07 18:55:43.625 250 12439.90 -10.30 54545.03 88888.00 2015-09-07 18:55:43.750 250 12439.95 -10.30 54545.00 88888.00 2015-09-07 18:55:43.875 250 12440.00 -10.32 54544.95 88888.00 2015-09-07 18:55:44.000 250 12440.02 -10.32 54544.88 88888.00 2015-09-07 18:55:44.125 250 12440.05 -10.35 54544.88 88888.00 2015-09-07 18:55:44.250 250 12440.12 -10.40 54544.85 88888.00 2015-09-07 18:55:44.375 250 12440.23 -10.45 54544.85 88888.00 2015-09-07 18:55:44.500 250 12440.25 -10.50 54544.80 88888.00 2015-09-07 18:55:44.625 250 12440.27 -10.55 54544.78 88888.00 2015-09-07 18:55:44.750 250 12440.35 -10.55 54544.78 88888.00 2015-09-07 18:55:44.875 250 12440.35 -10.53 54544.75 88888.00 2015-09-07 18:55:45.000 250 12440.35 -10.53 54544.72 88888.00 2015-09-07 18:55:45.125 250 12440.33 -10.50 54544.72 88888.00 2015-09-07 18:55:45.250 250 12440.35 -10.53 54544.72 88888.00 2015-09-07 18:55:45.375 250 12440.40 -10.50 54544.68 88888.00 2015-09-07 18:55:45.500 250 12440.42 -10.53 54544.62 88888.00 2015-09-07 18:55:45.625 250 12440.42 -10.55 54544.60 88888.00 2015-09-07 18:55:45.750 250 12440.40 -10.57 54544.57 88888.00 2015-09-07 18:55:45.875 250 12440.48 -10.57 54544.55 88888.00 2015-09-07 18:55:46.000 250 12440.52 -10.62 54544.53 88888.00 2015-09-07 18:55:46.125 250 12440.55 -10.68 54544.50 88888.00 2015-09-07 18:55:46.250 250 12440.60 -10.75 54544.45 88888.00 2015-09-07 18:55:46.375 250 12440.65 -10.80 54544.43 88888.00 2015-09-07 18:55:46.500 250 12440.73 -10.85 54544.40 88888.00 2015-09-07 18:55:46.625 250 12440.75 -10.95 54544.38 88888.00 2015-09-07 18:55:46.750 250 12440.73 -11.00 54544.38 88888.00 2015-09-07 18:55:46.875 250 12440.70 -11.07 54544.38 88888.00 2015-09-07 18:55:47.000 250 12440.77 -11.12 54544.38 88888.00 2015-09-07 18:55:47.125 250 12440.80 -11.18 54544.38 88888.00 2015-09-07 18:55:47.250 250 12440.77 -11.28 54544.32 88888.00 2015-09-07 18:55:47.375 250 12440.80 -11.35 54544.32 88888.00 2015-09-07 18:55:47.500 250 12440.83 -11.45 54544.30 88888.00 2015-09-07 18:55:47.625 250 12440.88 -11.55 54544.30 88888.00 2015-09-07 18:55:47.750 250 12440.83 -11.62 54544.32 88888.00 2015-09-07 18:55:47.875 250 12440.80 -11.70 54544.30 88888.00 2015-09-07 18:55:48.000 250 12440.83 -11.78 54544.28 88888.00 2015-09-07 18:55:48.125 250 12440.85 -11.85 54544.28 88888.00 2015-09-07 18:55:48.250 250 12440.77 -11.93 54544.25 88888.00 2015-09-07 18:55:48.375 250 12440.77 -11.95 54544.25 88888.00 2015-09-07 18:55:48.500 250 12440.73 -12.00 54544.25 88888.00 2015-09-07 18:55:48.625 250 12440.73 -12.03 54544.22 88888.00 2015-09-07 18:55:48.750 250 12440.75 -12.05 54544.25 88888.00 2015-09-07 18:55:48.875 250 12440.67 -12.10 54544.25 88888.00 2015-09-07 18:55:49.000 250 12440.62 -12.18 54544.22 88888.00 2015-09-07 18:55:49.125 250 12440.62 -12.25 54544.22 88888.00 2015-09-07 18:55:49.250 250 12440.60 -12.32 54544.18 88888.00 2015-09-07 18:55:49.375 250 12440.67 -12.35 54544.15 88888.00 2015-09-07 18:55:49.500 250 12440.67 -12.43 54544.15 88888.00 2015-09-07 18:55:49.625 250 12440.65 -12.45 54544.15 88888.00 2015-09-07 18:55:49.750 250 12440.58 -12.45 54544.12 88888.00 2015-09-07 18:55:49.875 250 12440.67 -12.50 54544.12 88888.00 2015-09-07 18:55:50.000 250 12440.73 -12.47 54544.10 88888.00 2015-09-07 18:55:50.125 250 12440.67 -12.43 54544.07 88888.00 2015-09-07 18:55:50.250 250 12440.62 -12.43 54544.05 88888.00 2015-09-07 18:55:50.375 250 12440.62 -12.40 54544.05 88888.00 2015-09-07 18:55:50.500 250 12440.60 -12.38 54544.05 88888.00 2015-09-07 18:55:50.625 250 12440.55 -12.38 54544.03 88888.00 2015-09-07 18:55:50.750 250 12440.48 -12.43 54544.00 88888.00 2015-09-07 18:55:50.875 250 12440.48 -12.40 54544.00 88888.00 2015-09-07 18:55:51.000 250 12440.45 -12.40 54544.00 88888.00 2015-09-07 18:55:51.125 250 12440.42 -12.47 54543.97 88888.00 2015-09-07 18:55:51.250 250 12440.42 -12.53 54543.97 88888.00 2015-09-07 18:55:51.375 250 12440.42 -12.50 54543.97 88888.00 2015-09-07 18:55:51.500 250 12440.42 -12.53 54543.97 88888.00 2015-09-07 18:55:51.625 250 12440.38 -12.60 54543.95 88888.00 2015-09-07 18:55:51.750 250 12440.33 -12.65 54543.93 88888.00 2015-09-07 18:55:51.875 250 12440.33 -12.72 54543.93 88888.00 2015-09-07 18:55:52.000 250 12440.35 -12.78 54543.93 88888.00 2015-09-07 18:55:52.125 250 12440.33 -12.82 54543.93 88888.00 2015-09-07 18:55:52.250 250 12440.30 -12.95 54543.90 88888.00 2015-09-07 18:55:52.375 250 12440.30 -12.97 54543.90 88888.00 2015-09-07 18:55:52.500 250 12440.25 -13.03 54543.90 88888.00 2015-09-07 18:55:52.625 250 12440.20 -13.05 54543.88 88888.00 2015-09-07 18:55:52.750 250 12440.17 -13.10 54543.85 88888.00 2015-09-07 18:55:52.875 250 12440.15 -13.12 54543.88 88888.00 2015-09-07 18:55:53.000 250 12440.15 -13.10 54543.85 88888.00 2015-09-07 18:55:53.125 250 12440.12 -13.07 54543.82 88888.00 2015-09-07 18:55:53.250 250 12440.08 -13.12 54543.80 88888.00 2015-09-07 18:55:53.375 250 12440.08 -13.10 54543.80 88888.00 2015-09-07 18:55:53.500 250 12440.00 -13.07 54543.78 88888.00 2015-09-07 18:55:53.625 250 12439.90 -13.07 54543.78 88888.00 2015-09-07 18:55:53.750 250 12439.85 -13.07 54543.75 88888.00 2015-09-07 18:55:53.875 250 12439.77 -13.07 54543.75 88888.00 2015-09-07 18:55:54.000 250 12439.73 -13.10 54543.68 88888.00 2015-09-07 18:55:54.125 250 12439.65 -13.07 54543.70 88888.00 2015-09-07 18:55:54.250 250 12439.60 -13.10 54543.70 88888.00 2015-09-07 18:55:54.375 250 12439.62 -13.05 54543.70 88888.00 2015-09-07 18:55:54.500 250 12439.50 -13.05 54543.68 88888.00 2015-09-07 18:55:54.625 250 12439.42 -13.07 54543.68 88888.00 2015-09-07 18:55:54.750 250 12439.42 -13.10 54543.65 88888.00 2015-09-07 18:55:54.875 250 12439.40 -13.07 54543.62 88888.00 2015-09-07 18:55:55.000 250 12439.40 -13.10 54543.55 88888.00 2015-09-07 18:55:55.125 250 12439.35 -13.15 54543.55 88888.00 2015-09-07 18:55:55.250 250 12439.25 -13.25 54543.57 88888.00 2015-09-07 18:55:55.375 250 12439.17 -13.22 54543.57 88888.00 2015-09-07 18:55:55.500 250 12439.15 -13.28 54543.55 88888.00 2015-09-07 18:55:55.625 250 12439.08 -13.32 54543.53 88888.00 2015-09-07 18:55:55.750 250 12439.10 -13.43 54543.55 88888.00 2015-09-07 18:55:55.875 250 12439.10 -13.47 54543.53 88888.00 2015-09-07 18:55:56.000 250 12438.98 -13.50 54543.53 88888.00 2015-09-07 18:55:56.125 250 12438.95 -13.55 54543.50 88888.00 2015-09-07 18:55:56.250 250 12438.83 -13.62 54543.50 88888.00 2015-09-07 18:55:56.375 250 12438.83 -13.65 54543.50 88888.00 2015-09-07 18:55:56.500 250 12438.80 -13.70 54543.50 88888.00 2015-09-07 18:55:56.625 250 12438.80 -13.75 54543.50 88888.00 2015-09-07 18:55:56.750 250 12438.77 -13.80 54543.47 88888.00 2015-09-07 18:55:56.875 250 12438.77 -13.82 54543.47 88888.00 2015-09-07 18:55:57.000 250 12438.77 -13.88 54543.43 88888.00 2015-09-07 18:55:57.125 250 12438.75 -13.95 54543.43 88888.00 2015-09-07 18:55:57.250 250 12438.70 -14.00 54543.45 88888.00 2015-09-07 18:55:57.375 250 12438.65 -14.03 54543.45 88888.00 2015-09-07 18:55:57.500 250 12438.60 -14.10 54543.47 88888.00 2015-09-07 18:55:57.625 250 12438.50 -14.15 54543.47 88888.00 2015-09-07 18:55:57.750 250 12438.45 -14.22 54543.45 88888.00 2015-09-07 18:55:57.875 250 12438.40 -14.30 54543.45 88888.00 2015-09-07 18:55:58.000 250 12438.30 -14.35 54543.45 88888.00 2015-09-07 18:55:58.125 250 12438.25 -14.43 54543.47 88888.00 2015-09-07 18:55:58.250 250 12438.25 -14.50 54543.47 88888.00 2015-09-07 18:55:58.375 250 12438.20 -14.50 54543.43 88888.00 2015-09-07 18:55:58.500 250 12438.12 -14.57 54543.43 88888.00 2015-09-07 18:55:58.625 250 12438.15 -14.62 54543.43 88888.00 2015-09-07 18:55:58.750 250 12438.15 -14.68 54543.40 88888.00 2015-09-07 18:55:58.875 250 12438.17 -14.75 54543.43 88888.00 2015-09-07 18:55:59.000 250 12438.15 -14.78 54543.40 88888.00 2015-09-07 18:55:59.125 250 12438.08 -14.85 54543.40 88888.00 2015-09-07 18:55:59.250 250 12438.05 -14.97 54543.38 88888.00 2015-09-07 18:55:59.375 250 12438.10 -15.05 54543.35 88888.00 2015-09-07 18:55:59.500 250 12438.05 -15.10 54543.38 88888.00 2015-09-07 18:55:59.625 250 12437.98 -15.18 54543.38 88888.00 2015-09-07 18:55:59.750 250 12437.98 -15.20 54543.38 88888.00 2015-09-07 18:55:59.875 250 12438.00 -15.25 54543.35 88888.00 2015-09-07 18:56:00.000 250 12438.05 -15.30 54543.35 88888.00 2015-09-07 18:56:00.125 250 12438.12 -15.35 54543.35 88888.00 2015-09-07 18:56:00.250 250 12438.15 -15.38 54543.32 88888.00 2015-09-07 18:56:00.375 250 12438.17 -15.40 54543.28 88888.00 2015-09-07 18:56:00.500 250 12438.20 -15.43 54543.05 88888.00 2015-09-07 18:56:00.625 250 12438.27 -15.47 54543.05 88888.00 2015-09-07 18:56:00.750 250 12438.38 -15.50 54543.22 88888.00 2015-09-07 18:56:00.875 250 12438.38 -15.55 54543.28 88888.00 2015-09-07 18:56:01.000 250 12438.38 -15.62 54543.25 88888.00 2015-09-07 18:56:01.125 250 12438.38 -15.65 54543.22 88888.00 2015-09-07 18:56:01.250 250 12438.38 -15.72 54543.22 88888.00 2015-09-07 18:56:01.375 250 12438.42 -15.78 54543.20 88888.00 2015-09-07 18:56:01.500 250 12438.45 -15.80 54543.18 88888.00 2015-09-07 18:56:01.625 250 12438.45 -15.85 54543.18 88888.00 2015-09-07 18:56:01.750 250 12438.48 -15.90 54543.15 88888.00 2015-09-07 18:56:01.875 250 12438.48 -15.90 54543.12 88888.00 2015-09-07 18:56:02.000 250 12438.50 -15.93 54543.10 88888.00 2015-09-07 18:56:02.125 250 12438.50 -15.93 54543.10 88888.00 2015-09-07 18:56:02.250 250 12438.45 -15.93 54543.10 88888.00 2015-09-07 18:56:02.375 250 12438.48 -15.93 54543.07 88888.00 2015-09-07 18:56:02.500 250 12438.58 -15.97 54543.05 88888.00 2015-09-07 18:56:02.625 250 12438.58 -15.97 54543.03 88888.00 2015-09-07 18:56:02.750 250 12438.58 -15.97 54543.00 88888.00 2015-09-07 18:56:02.875 250 12438.67 -16.00 54543.00 88888.00 2015-09-07 18:56:03.000 250 12438.70 -16.05 54542.97 88888.00 2015-09-07 18:56:03.125 250 12438.67 -16.10 54542.95 88888.00 2015-09-07 18:56:03.250 250 12438.75 -16.18 54542.95 88888.00 2015-09-07 18:56:03.375 250 12438.80 -16.18 54542.97 88888.00 2015-09-07 18:56:03.500 250 12438.83 -16.20 54542.93 88888.00 2015-09-07 18:56:03.625 250 12438.83 -16.30 54542.90 88888.00 2015-09-07 18:56:03.750 250 12438.85 -16.35 54542.90 88888.00 2015-09-07 18:56:03.875 250 12438.85 -16.40 54542.90 88888.00 2015-09-07 18:56:04.000 250 12438.85 -16.45 54542.88 88888.00 2015-09-07 18:56:04.125 250 12438.88 -16.52 54542.85 88888.00 2015-09-07 18:56:04.250 250 12438.85 -16.60 54542.80 88888.00 2015-09-07 18:56:04.375 250 12438.88 -16.60 54542.80 88888.00 2015-09-07 18:56:04.500 250 12438.92 -16.62 54542.80 88888.00 2015-09-07 18:56:04.625 250 12438.88 -16.73 54542.80 88888.00 2015-09-07 18:56:04.750 250 12438.85 -16.80 54542.75 88888.00 2015-09-07 18:56:04.875 250 12438.90 -16.85 54542.75 88888.00 2015-09-07 18:56:05.000 250 12438.98 -16.88 54542.75 88888.00 2015-09-07 18:56:05.125 250 12439.00 -16.95 54542.75 88888.00 2015-09-07 18:56:05.250 250 12438.98 -17.07 54542.75 88888.00 2015-09-07 18:56:05.375 250 12439.02 -17.07 54542.70 88888.00 2015-09-07 18:56:05.500 250 12439.08 -17.12 54542.62 88888.00 2015-09-07 18:56:05.625 250 12439.20 -17.18 54542.62 88888.00 2015-09-07 18:56:05.750 250 12439.27 -17.23 54542.62 88888.00 2015-09-07 18:56:05.875 250 12439.33 -17.30 54542.65 88888.00 2015-09-07 18:56:06.000 250 12439.40 -17.32 54542.62 88888.00 2015-09-07 18:56:06.125 250 12439.45 -17.35 54542.60 88888.00 2015-09-07 18:56:06.250 250 12439.42 -17.45 54542.55 88888.00 2015-09-07 18:56:06.375 250 12439.45 -17.52 54542.55 88888.00 2015-09-07 18:56:06.500 250 12439.52 -17.62 54542.53 88888.00 2015-09-07 18:56:06.625 250 12439.62 -17.68 54542.47 88888.00 2015-09-07 18:56:06.750 250 12439.65 -17.73 54542.45 88888.00 2015-09-07 18:56:06.875 250 12439.62 -17.80 54542.45 88888.00 2015-09-07 18:56:07.000 250 12439.60 -17.85 54542.45 88888.00 2015-09-07 18:56:07.125 250 12439.60 -17.90 54542.45 88888.00 2015-09-07 18:56:07.250 250 12439.62 -17.95 54542.45 88888.00 2015-09-07 18:56:07.375 250 12439.62 -17.88 54542.45 88888.00 2015-09-07 18:56:07.500 250 12439.60 -17.80 54542.45 88888.00 2015-09-07 18:56:07.625 250 12439.55 -17.75 54542.43 88888.00 2015-09-07 18:56:07.750 250 12439.50 -17.65 54542.43 88888.00 2015-09-07 18:56:07.875 250 12439.48 -17.60 54542.43 88888.00 2015-09-07 18:56:08.000 250 12439.45 -17.50 54542.40 88888.00 2015-09-07 18:56:08.125 250 12439.38 -17.40 54542.40 88888.00 2015-09-07 18:56:08.250 250 12439.30 -17.38 54542.38 88888.00 2015-09-07 18:56:08.375 250 12439.33 -17.27 54542.35 88888.00 2015-09-07 18:56:08.500 250 12439.40 -17.23 54542.32 88888.00 2015-09-07 18:56:08.625 250 12439.38 -17.18 54542.32 88888.00 2015-09-07 18:56:08.750 250 12439.33 -17.15 54542.32 88888.00 2015-09-07 18:56:08.875 250 12439.30 -17.12 54542.30 88888.00 2015-09-07 18:56:09.000 250 12439.35 -17.10 54542.25 88888.00 2015-09-07 18:56:09.125 250 12439.40 -17.05 54542.22 88888.00 2015-09-07 18:56:09.250 250 12439.38 -17.05 54542.18 88888.00 2015-09-07 18:56:09.375 250 12439.45 -17.02 54542.18 88888.00 2015-09-07 18:56:09.500 250 12439.50 -17.02 54542.18 88888.00 2015-09-07 18:56:09.625 250 12439.42 -17.00 54542.15 88888.00 2015-09-07 18:56:09.750 250 12439.40 -17.02 54542.12 88888.00 2015-09-07 18:56:09.875 250 12439.38 -17.10 54542.05 88888.00 2015-09-07 18:56:10.000 250 12439.45 -17.07 54542.05 88888.00 2015-09-07 18:56:10.125 250 12439.50 -17.02 54542.07 88888.00 2015-09-07 18:56:10.250 250 12439.58 -17.02 54542.03 88888.00 2015-09-07 18:56:10.375 250 12439.65 -16.98 54542.00 88888.00 2015-09-07 18:56:10.500 250 12439.65 -17.02 54542.00 88888.00 2015-09-07 18:56:10.625 250 12439.70 -17.05 54542.00 88888.00 2015-09-07 18:56:10.750 250 12439.73 -17.07 54541.97 88888.00 2015-09-07 18:56:10.875 250 12439.77 -17.07 54541.95 88888.00 2015-09-07 18:56:11.000 250 12439.80 -17.12 54541.93 88888.00 2015-09-07 18:56:11.125 250 12439.80 -17.18 54541.93 88888.00 2015-09-07 18:56:11.250 250 12439.75 -17.20 54541.93 88888.00 2015-09-07 18:56:11.375 250 12439.75 -17.25 54541.88 88888.00 2015-09-07 18:56:11.500 250 12439.73 -17.30 54541.88 88888.00 2015-09-07 18:56:11.625 250 12439.73 -17.32 54541.90 88888.00 2015-09-07 18:56:11.750 250 12439.67 -17.38 54541.95 88888.00 2015-09-07 18:56:11.875 250 12439.67 -17.45 54541.97 88888.00 2015-09-07 18:56:12.000 250 12439.70 -17.50 54541.97 88888.00 2015-09-07 18:56:12.125 250 12439.70 -17.55 54541.97 88888.00 2015-09-07 18:56:12.250 250 12439.70 -17.62 54541.95 88888.00 2015-09-07 18:56:12.375 250 12439.73 -17.65 54541.97 88888.00 2015-09-07 18:56:12.500 250 12439.73 -17.70 54541.97 88888.00 2015-09-07 18:56:12.625 250 12439.65 -17.68 54542.00 88888.00 2015-09-07 18:56:12.750 250 12439.50 -17.62 54542.03 88888.00 2015-09-07 18:56:12.875 250 12439.48 -17.57 54542.05 88888.00 2015-09-07 18:56:13.000 250 12439.42 -17.60 54542.00 88888.00 2015-09-07 18:56:13.125 250 12439.42 -17.62 54542.03 88888.00 2015-09-07 18:56:13.250 250 12439.33 -17.62 54542.00 88888.00 2015-09-07 18:56:13.375 250 12439.30 -17.65 54542.00 88888.00 2015-09-07 18:56:13.500 250 12439.25 -17.68 54542.00 88888.00 2015-09-07 18:56:13.625 250 12439.23 -17.75 54542.03 88888.00 2015-09-07 18:56:13.750 250 12439.20 -17.80 54541.97 88888.00 2015-09-07 18:56:13.875 250 12439.17 -17.82 54541.97 88888.00 2015-09-07 18:56:14.000 250 12439.17 -17.90 54541.97 88888.00 2015-09-07 18:56:14.125 250 12439.20 -17.95 54542.03 88888.00 2015-09-07 18:56:14.250 250 12439.25 -18.00 54542.03 88888.00 2015-09-07 18:56:14.375 250 12439.25 -18.02 54542.00 88888.00 2015-09-07 18:56:14.500 250 12439.23 -18.07 54541.97 88888.00 2015-09-07 18:56:14.625 250 12439.25 -18.12 54541.95 88888.00 2015-09-07 18:56:14.750 250 12439.33 -18.15 54541.95 88888.00 2015-09-07 18:56:14.875 250 12439.35 -18.25 54541.95 88888.00 2015-09-07 18:56:15.000 250 12439.40 -18.27 54541.95 88888.00 2015-09-07 18:56:15.125 250 12439.45 -18.35 54541.93 88888.00 2015-09-07 18:56:15.250 250 12439.40 -18.43 54541.90 88888.00 2015-09-07 18:56:15.375 250 12439.52 -18.45 54541.93 88888.00 2015-09-07 18:56:15.500 250 12439.67 -18.48 54541.90 88888.00 2015-09-07 18:56:15.625 250 12439.83 -18.50 54541.88 88888.00 2015-09-07 18:56:15.750 250 12439.92 -18.55 54541.90 88888.00 2015-09-07 18:56:15.875 250 12440.02 -18.60 54541.88 88888.00 2015-09-07 18:56:16.000 250 12440.12 -18.62 54541.85 88888.00 2015-09-07 18:56:16.125 250 12440.17 -18.62 54541.90 88888.00 2015-09-07 18:56:16.250 250 12440.15 -18.68 54541.90 88888.00 2015-09-07 18:56:16.375 250 12440.17 -18.70 54541.82 88888.00 2015-09-07 18:56:16.500 250 12440.20 -18.75 54541.80 88888.00 2015-09-07 18:56:16.625 250 12440.27 -18.75 54541.78 88888.00 2015-09-07 18:56:16.750 250 12440.27 -18.77 54541.85 88888.00 2015-09-07 18:56:16.875 250 12440.33 -18.80 54541.88 88888.00 2015-09-07 18:56:17.000 250 12440.42 -18.85 54541.88 88888.00 2015-09-07 18:56:17.125 250 12440.48 -18.88 54541.90 88888.00 2015-09-07 18:56:17.250 250 12440.50 -18.90 54541.90 88888.00 2015-09-07 18:56:17.375 250 12440.48 -18.93 54541.88 88888.00 2015-09-07 18:56:17.500 250 12440.48 -18.90 54541.90 88888.00 2015-09-07 18:56:17.625 250 12440.52 -18.98 54541.95 88888.00 2015-09-07 18:56:17.750 250 12440.58 -18.98 54541.95 88888.00 2015-09-07 18:56:17.875 250 12440.65 -18.98 54541.93 88888.00 2015-09-07 18:56:18.000 250 12440.73 -19.05 54541.95 88888.00 2015-09-07 18:56:18.125 250 12440.77 -19.07 54541.95 88888.00 2015-09-07 18:56:18.250 250 12440.75 -19.10 54541.97 88888.00 2015-09-07 18:56:18.375 250 12440.77 -19.12 54541.97 88888.00 2015-09-07 18:56:18.500 250 12440.75 -19.18 54541.97 88888.00 2015-09-07 18:56:18.625 250 12440.75 -19.23 54542.00 88888.00 2015-09-07 18:56:18.750 250 12440.80 -19.23 54542.00 88888.00 2015-09-07 18:56:18.875 250 12440.85 -19.25 54541.97 88888.00 2015-09-07 18:56:19.000 250 12440.85 -19.30 54541.95 88888.00 2015-09-07 18:56:19.125 250 12440.85 -19.38 54541.95 88888.00 2015-09-07 18:56:19.250 250 12440.80 -19.45 54541.95 88888.00 2015-09-07 18:56:19.375 250 12440.85 -19.50 54541.95 88888.00 2015-09-07 18:56:19.500 250 12440.88 -19.50 54541.97 88888.00 2015-09-07 18:56:19.625 250 12440.85 -19.55 54542.00 88888.00 2015-09-07 18:56:19.750 250 12440.85 -19.55 54542.03 88888.00 2015-09-07 18:56:19.875 250 12440.90 -19.60 54542.03 88888.00 2015-09-07 18:56:20.000 250 12440.88 -19.62 54542.03 88888.00 2015-09-07 18:56:20.125 250 12440.88 -19.62 54542.05 88888.00 2015-09-07 18:56:20.250 250 12440.83 -19.62 54542.07 88888.00 2015-09-07 18:56:20.375 250 12440.80 -19.65 54542.07 88888.00 2015-09-07 18:56:20.500 250 12440.75 -19.68 54542.05 88888.00 2015-09-07 18:56:20.625 250 12440.70 -19.73 54542.05 88888.00 2015-09-07 18:56:20.750 250 12440.67 -19.77 54542.10 88888.00 2015-09-07 18:56:20.875 250 12440.60 -19.82 54542.12 88888.00 2015-09-07 18:56:21.000 250 12440.60 -19.88 54542.12 88888.00 2015-09-07 18:56:21.125 250 12440.65 -19.90 54542.15 88888.00 2015-09-07 18:56:21.250 250 12440.65 -19.93 54542.18 88888.00 2015-09-07 18:56:21.375 250 12440.58 -19.93 54542.18 88888.00 2015-09-07 18:56:21.500 250 12440.55 -19.93 54542.18 88888.00 2015-09-07 18:56:21.625 250 12440.52 -19.95 54542.20 88888.00 2015-09-07 18:56:21.750 250 12440.42 -19.90 54542.22 88888.00 2015-09-07 18:56:21.875 250 12440.33 -19.88 54542.25 88888.00 2015-09-07 18:56:22.000 250 12440.27 -19.85 54542.22 88888.00 2015-09-07 18:56:22.125 250 12440.25 -19.80 54542.22 88888.00 2015-09-07 18:56:22.250 250 12440.17 -19.73 54542.30 88888.00 2015-09-07 18:56:22.375 250 12440.17 -19.68 54542.30 88888.00 2015-09-07 18:56:22.500 250 12440.20 -19.68 54542.28 88888.00 2015-09-07 18:56:22.625 250 12440.23 -19.65 54542.30 88888.00 2015-09-07 18:56:22.750 250 12440.15 -19.68 54542.30 88888.00 2015-09-07 18:56:22.875 250 12440.02 -19.65 54542.30 88888.00 2015-09-07 18:56:23.000 250 12440.02 -19.65 54542.30 88888.00 2015-09-07 18:56:23.125 250 12439.98 -19.68 54542.30 88888.00 2015-09-07 18:56:23.250 250 12439.95 -19.70 54542.32 88888.00 2015-09-07 18:56:23.375 250 12440.00 -19.70 54542.32 88888.00 2015-09-07 18:56:23.500 250 12439.98 -19.70 54542.35 88888.00 2015-09-07 18:56:23.625 250 12440.02 -19.70 54542.35 88888.00 2015-09-07 18:56:23.750 250 12440.08 -19.73 54542.38 88888.00 2015-09-07 18:56:23.875 250 12440.05 -19.77 54542.40 88888.00 2015-09-07 18:56:24.000 250 12440.02 -19.80 54542.40 88888.00 2015-09-07 18:56:24.125 250 12440.00 -19.90 54542.38 88888.00 2015-09-07 18:56:24.250 250 12439.92 -19.95 54542.43 88888.00 2015-09-07 18:56:24.375 250 12439.95 -19.98 54542.43 88888.00 2015-09-07 18:56:24.500 250 12439.85 -20.02 54542.45 88888.00 2015-09-07 18:56:24.625 250 12439.75 -20.05 54542.45 88888.00 2015-09-07 18:56:24.750 250 12439.73 -20.12 54542.47 88888.00 2015-09-07 18:56:24.875 250 12439.62 -20.18 54542.47 88888.00 2015-09-07 18:56:25.000 250 12439.55 -20.23 54542.47 88888.00 2015-09-07 18:56:25.125 250 12439.50 -20.27 54542.53 88888.00 2015-09-07 18:56:25.250 250 12439.48 -20.35 54542.57 88888.00 2015-09-07 18:56:25.375 250 12439.50 -20.35 54542.57 88888.00 2015-09-07 18:56:25.500 250 12439.50 -20.43 54542.62 88888.00 2015-09-07 18:56:25.625 250 12439.48 -20.45 54542.65 88888.00 2015-09-07 18:56:25.750 250 12439.40 -20.48 54542.68 88888.00 2015-09-07 18:56:25.875 250 12439.40 -20.52 54542.70 88888.00 2015-09-07 18:56:26.000 250 12439.45 -20.57 54542.72 88888.00 2015-09-07 18:56:26.125 250 12439.45 -20.62 54542.75 88888.00 2015-09-07 18:56:26.250 250 12439.38 -20.68 54542.75 88888.00 2015-09-07 18:56:26.375 250 12439.40 -20.68 54542.75 88888.00 2015-09-07 18:56:26.500 250 12439.38 -20.73 54542.78 88888.00 2015-09-07 18:56:26.625 250 12439.33 -20.75 54542.78 88888.00 2015-09-07 18:56:26.750 250 12439.27 -20.73 54542.78 88888.00 2015-09-07 18:56:26.875 250 12439.20 -20.65 54542.82 88888.00 2015-09-07 18:56:27.000 250 12439.17 -20.68 54542.85 88888.00 2015-09-07 18:56:27.125 250 12439.15 -20.70 54542.88 88888.00 2015-09-07 18:56:27.250 250 12439.08 -20.70 54542.93 88888.00 2015-09-07 18:56:27.375 250 12439.12 -20.68 54542.93 88888.00 2015-09-07 18:56:27.500 250 12439.10 -20.68 54542.90 88888.00 2015-09-07 18:56:27.625 250 12439.05 -20.68 54542.93 88888.00 2015-09-07 18:56:27.750 250 12439.05 -20.68 54542.93 88888.00 2015-09-07 18:56:27.875 250 12439.10 -20.68 54542.93 88888.00 2015-09-07 18:56:28.000 250 12439.10 -20.70 54542.95 88888.00 2015-09-07 18:56:28.125 250 12439.17 -20.68 54542.95 88888.00 2015-09-07 18:56:28.250 250 12439.23 -20.68 54542.95 88888.00 2015-09-07 18:56:28.375 250 12439.27 -20.68 54542.93 88888.00 2015-09-07 18:56:28.500 250 12439.25 -20.68 54542.93 88888.00 2015-09-07 18:56:28.625 250 12439.30 -20.70 54542.93 88888.00 2015-09-07 18:56:28.750 250 12439.33 -20.70 54542.95 88888.00 2015-09-07 18:56:28.875 250 12439.33 -20.73 54542.97 88888.00 2015-09-07 18:56:29.000 250 12439.33 -20.73 54542.97 88888.00 2015-09-07 18:56:29.125 250 12439.40 -20.75 54543.00 88888.00 2015-09-07 18:56:29.250 250 12439.33 -20.77 54543.00 88888.00 2015-09-07 18:56:29.375 250 12439.33 -20.80 54543.00 88888.00 2015-09-07 18:56:29.500 250 12439.30 -20.75 54543.00 88888.00 2015-09-07 18:56:29.625 250 12439.30 -20.75 54543.03 88888.00 2015-09-07 18:56:29.750 250 12439.30 -20.75 54543.00 88888.00 2015-09-07 18:56:29.875 250 12439.30 -20.75 54542.97 88888.00 2015-09-07 18:56:30.000 250 12439.33 -20.75 54542.95 88888.00 2015-09-07 18:56:30.125 250 12439.30 -20.75 54543.00 88888.00 2015-09-07 18:56:30.250 250 12439.33 -20.75 54543.03 88888.00 2015-09-07 18:56:30.375 250 12439.38 -20.75 54543.03 88888.00 2015-09-07 18:56:30.500 250 12439.38 -20.77 54543.05 88888.00 2015-09-07 18:56:30.625 250 12439.45 -20.77 54543.05 88888.00 2015-09-07 18:56:30.750 250 12439.55 -20.75 54543.03 88888.00 2015-09-07 18:56:30.875 250 12439.60 -20.80 54543.03 88888.00 2015-09-07 18:56:31.000 250 12439.65 -20.82 54543.00 88888.00 2015-09-07 18:56:31.125 250 12439.73 -20.88 54542.97 88888.00 2015-09-07 18:56:31.250 250 12439.75 -20.93 54542.97 88888.00 2015-09-07 18:56:31.375 250 12439.83 -20.93 54543.00 88888.00 2015-09-07 18:56:31.500 250 12439.85 -20.95 54542.97 88888.00 2015-09-07 18:56:31.625 250 12439.90 -20.98 54543.03 88888.00 2015-09-07 18:56:31.750 250 12439.98 -21.02 54543.00 88888.00 2015-09-07 18:56:31.875 250 12440.02 -21.07 54543.00 88888.00 2015-09-07 18:56:32.000 250 12440.00 -21.12 54542.97 88888.00 2015-09-07 18:56:32.125 250 12439.98 -21.18 54543.00 88888.00 2015-09-07 18:56:32.250 250 12440.00 -21.25 54543.03 88888.00 2015-09-07 18:56:32.375 250 12440.10 -21.25 54543.00 88888.00 2015-09-07 18:56:32.500 250 12440.12 -21.27 54542.97 88888.00 2015-09-07 18:56:32.625 250 12440.20 -21.30 54542.97 88888.00 2015-09-07 18:56:32.750 250 12440.27 -21.30 54542.97 88888.00 2015-09-07 18:56:32.875 250 12440.30 -21.30 54543.00 88888.00 2015-09-07 18:56:33.000 250 12440.23 -21.30 54542.95 88888.00 2015-09-07 18:56:33.125 250 12440.25 -21.35 54542.95 88888.00 2015-09-07 18:56:33.250 250 12440.27 -21.45 54542.97 88888.00 2015-09-07 18:56:33.375 250 12440.38 -21.45 54542.97 88888.00 2015-09-07 18:56:33.500 250 12440.40 -21.48 54542.97 88888.00 2015-09-07 18:56:33.625 250 12440.38 -21.52 54542.95 88888.00 2015-09-07 18:56:33.750 250 12440.33 -21.57 54542.95 88888.00 2015-09-07 18:56:33.875 250 12440.33 -21.60 54542.95 88888.00 2015-09-07 18:56:34.000 250 12440.42 -21.60 54542.95 88888.00 2015-09-07 18:56:34.125 250 12440.48 -21.62 54542.97 88888.00 2015-09-07 18:56:34.250 250 12440.48 -21.68 54542.97 88888.00 2015-09-07 18:56:34.375 250 12440.50 -21.68 54542.97 88888.00 2015-09-07 18:56:34.500 250 12440.50 -21.68 54542.97 88888.00 2015-09-07 18:56:34.625 250 12440.52 -21.73 54542.95 88888.00 2015-09-07 18:56:34.750 250 12440.55 -21.77 54542.95 88888.00 2015-09-07 18:56:34.875 250 12440.50 -21.80 54542.95 88888.00 2015-09-07 18:56:35.000 250 12440.50 -21.82 54542.90 88888.00 2015-09-07 18:56:35.125 250 12440.55 -21.85 54542.95 88888.00 2015-09-07 18:56:35.250 250 12440.55 -21.90 54542.93 88888.00 2015-09-07 18:56:35.375 250 12440.52 -21.93 54542.95 88888.00 2015-09-07 18:56:35.500 250 12440.55 -21.93 54542.95 88888.00 2015-09-07 18:56:35.625 250 12440.55 -21.98 54542.95 88888.00 2015-09-07 18:56:35.750 250 12440.50 -22.00 54542.95 88888.00 2015-09-07 18:56:35.875 250 12440.45 -22.00 54543.00 88888.00 2015-09-07 18:56:36.000 250 12440.50 -22.05 54543.00 88888.00 2015-09-07 18:56:36.125 250 12440.52 -22.07 54543.00 88888.00 2015-09-07 18:56:36.250 250 12440.50 -22.10 54543.03 88888.00 2015-09-07 18:56:36.375 250 12440.58 -22.12 54543.00 88888.00 2015-09-07 18:56:36.500 250 12440.52 -22.15 54542.97 88888.00 2015-09-07 18:56:36.625 250 12440.45 -22.18 54542.97 88888.00 2015-09-07 18:56:36.750 250 12440.52 -22.20 54543.00 88888.00 2015-09-07 18:56:36.875 250 12440.55 -22.23 54543.00 88888.00 2015-09-07 18:56:37.000 250 12440.62 -22.25 54543.00 88888.00 2015-09-07 18:56:37.125 250 12440.62 -22.27 54543.00 88888.00 2015-09-07 18:56:37.250 250 12440.65 -22.30 54543.03 88888.00 2015-09-07 18:56:37.375 250 12440.67 -22.32 54542.97 88888.00 2015-09-07 18:56:37.500 250 12440.67 -22.30 54542.97 88888.00 2015-09-07 18:56:37.625 250 12440.70 -22.32 54542.97 88888.00 2015-09-07 18:56:37.750 250 12440.73 -22.32 54542.97 88888.00 2015-09-07 18:56:37.875 250 12440.67 -22.35 54543.00 88888.00 2015-09-07 18:56:38.000 250 12440.65 -22.38 54543.00 88888.00 2015-09-07 18:56:38.125 250 12440.67 -22.43 54542.97 88888.00 2015-09-07 18:56:38.250 250 12440.70 -22.45 54543.00 88888.00 2015-09-07 18:56:38.375 250 12440.73 -22.45 54543.00 88888.00 2015-09-07 18:56:38.500 250 12440.67 -22.48 54543.00 88888.00 2015-09-07 18:56:38.625 250 12440.60 -22.52 54543.00 88888.00 2015-09-07 18:56:38.750 250 12440.67 -22.57 54543.00 88888.00 2015-09-07 18:56:38.875 250 12440.77 -22.60 54543.00 88888.00 2015-09-07 18:56:39.000 250 12440.88 -22.65 54543.00 88888.00 2015-09-07 18:56:39.125 250 12440.90 -22.70 54543.00 88888.00 2015-09-07 18:56:39.250 250 12440.85 -22.77 54543.03 88888.00 2015-09-07 18:56:39.375 250 12440.98 -22.77 54543.03 88888.00 2015-09-07 18:56:39.500 250 12441.05 -22.80 54543.03 88888.00 2015-09-07 18:56:39.625 250 12441.15 -22.80 54543.00 88888.00 2015-09-07 18:56:39.750 250 12441.23 -22.82 54542.95 88888.00 2015-09-07 18:56:39.875 250 12441.25 -22.90 54542.95 88888.00 2015-09-07 18:56:40.000 250 12441.30 -22.95 54542.93 88888.00 2015-09-07 18:56:40.125 250 12441.35 -22.95 54542.93 88888.00 2015-09-07 18:56:40.250 250 12441.40 -23.02 54542.93 88888.00 2015-09-07 18:56:40.375 250 12441.50 -23.02 54542.95 88888.00 2015-09-07 18:56:40.500 250 12441.50 -23.07 54542.93 88888.00 2015-09-07 18:56:40.625 250 12441.40 -23.12 54542.95 88888.00 2015-09-07 18:56:40.750 250 12441.38 -23.18 54542.95 88888.00 2015-09-07 18:56:40.875 250 12441.42 -23.23 54542.97 88888.00 2015-09-07 18:56:41.000 250 12441.42 -23.27 54542.97 88888.00 2015-09-07 18:56:41.125 250 12441.35 -23.30 54542.95 88888.00 2015-09-07 18:56:41.250 250 12441.35 -23.35 54542.97 88888.00 2015-09-07 18:56:41.375 250 12441.48 -23.38 54542.95 88888.00 2015-09-07 18:56:41.500 250 12441.52 -23.40 54542.97 88888.00 2015-09-07 18:56:41.625 250 12441.58 -23.48 54542.95 88888.00 2015-09-07 18:56:41.750 250 12441.60 -23.50 54542.93 88888.00 2015-09-07 18:56:41.875 250 12441.55 -23.52 54542.90 88888.00 2015-09-07 18:56:42.000 250 12441.50 -23.55 54542.93 88888.00 2015-09-07 18:56:42.125 250 12441.52 -23.55 54542.95 88888.00 2015-09-07 18:56:42.250 250 12441.55 -23.60 54542.93 88888.00 2015-09-07 18:56:42.375 250 12441.60 -23.60 54542.93 88888.00 2015-09-07 18:56:42.500 250 12441.60 -23.57 54542.93 88888.00 2015-09-07 18:56:42.625 250 12441.65 -23.57 54542.95 88888.00 2015-09-07 18:56:42.750 250 12441.62 -23.60 54542.95 88888.00 2015-09-07 18:56:42.875 250 12441.55 -23.62 54542.95 88888.00 2015-09-07 18:56:43.000 250 12441.58 -23.62 54542.93 88888.00 2015-09-07 18:56:43.125 250 12441.55 -23.62 54542.93 88888.00 2015-09-07 18:56:43.250 250 12441.45 -23.70 54542.93 88888.00 2015-09-07 18:56:43.375 250 12441.40 -23.70 54542.88 88888.00 2015-09-07 18:56:43.500 250 12441.33 -23.70 54542.85 88888.00 2015-09-07 18:56:43.625 250 12441.38 -23.68 54542.88 88888.00 2015-09-07 18:56:43.750 250 12441.45 -23.65 54542.85 88888.00 2015-09-07 18:56:43.875 250 12441.45 -23.62 54542.85 88888.00 2015-09-07 18:56:44.000 250 12441.50 -23.60 54542.82 88888.00 2015-09-07 18:56:44.125 250 12441.52 -23.55 54542.80 88888.00 2015-09-07 18:56:44.250 250 12441.45 -23.55 54542.80 88888.00 2015-09-07 18:56:44.375 250 12441.50 -23.50 54542.78 88888.00 2015-09-07 18:56:44.500 250 12441.48 -23.40 54542.80 88888.00 2015-09-07 18:56:44.625 250 12441.50 -23.32 54542.80 88888.00 2015-09-07 18:56:44.750 250 12441.45 -23.32 54542.80 88888.00 2015-09-07 18:56:44.875 250 12441.45 -23.35 54542.80 88888.00 2015-09-07 18:56:45.000 250 12441.50 -23.32 54542.78 88888.00 2015-09-07 18:56:45.125 250 12441.50 -23.27 54542.75 88888.00 2015-09-07 18:56:45.250 250 12441.52 -23.27 54542.78 88888.00 2015-09-07 18:56:45.375 250 12441.58 -23.25 54542.78 88888.00 2015-09-07 18:56:45.500 250 12441.55 -23.27 54542.75 88888.00 2015-09-07 18:56:45.625 250 12441.58 -23.30 54542.75 88888.00 2015-09-07 18:56:45.750 250 12441.62 -23.30 54542.75 88888.00 2015-09-07 18:56:45.875 250 12441.62 -23.30 54542.72 88888.00 2015-09-07 18:56:46.000 250 12441.62 -23.30 54542.70 88888.00 2015-09-07 18:56:46.125 250 12441.65 -23.30 54542.72 88888.00 2015-09-07 18:56:46.250 250 12441.70 -23.30 54542.70 88888.00 2015-09-07 18:56:46.375 250 12441.67 -23.27 54542.72 88888.00 2015-09-07 18:56:46.500 250 12441.65 -23.27 54542.70 88888.00 2015-09-07 18:56:46.625 250 12441.65 -23.30 54542.70 88888.00 2015-09-07 18:56:46.750 250 12441.73 -23.32 54542.68 88888.00 2015-09-07 18:56:46.875 250 12441.80 -23.40 54542.68 88888.00 2015-09-07 18:56:47.000 250 12441.83 -23.43 54542.68 88888.00 2015-09-07 18:56:47.125 250 12441.80 -23.40 54542.70 88888.00 2015-09-07 18:56:47.250 250 12441.73 -23.45 54542.68 88888.00 2015-09-07 18:56:47.375 250 12441.73 -23.45 54542.62 88888.00 2015-09-07 18:56:47.500 250 12441.75 -23.50 54542.62 88888.00 2015-09-07 18:56:47.625 250 12441.88 -23.52 54542.60 88888.00 2015-09-07 18:56:47.750 250 12441.95 -23.52 54542.60 88888.00 2015-09-07 18:56:47.875 250 12441.92 -23.55 54542.60 88888.00 2015-09-07 18:56:48.000 250 12441.98 -23.55 54542.57 88888.00 2015-09-07 18:56:48.125 250 12442.05 -23.55 54542.57 88888.00 2015-09-07 18:56:48.250 250 12442.08 -23.60 54542.60 88888.00 2015-09-07 18:56:48.375 250 12442.15 -23.62 54542.57 88888.00 2015-09-07 18:56:48.500 250 12442.20 -23.60 54542.55 88888.00 2015-09-07 18:56:48.625 250 12442.17 -23.62 54542.55 88888.00 2015-09-07 18:56:48.750 250 12442.20 -23.65 54542.57 88888.00 2015-09-07 18:56:48.875 250 12442.27 -23.68 54542.55 88888.00 2015-09-07 18:56:49.000 250 12442.35 -23.68 54542.53 88888.00 2015-09-07 18:56:49.125 250 12442.40 -23.68 54542.50 88888.00 2015-09-07 18:56:49.250 250 12442.40 -23.73 54542.50 88888.00 2015-09-07 18:56:49.375 250 12442.48 -23.73 54542.53 88888.00 2015-09-07 18:56:49.500 250 12442.48 -23.75 54542.53 88888.00 2015-09-07 18:56:49.625 250 12442.45 -23.77 54542.53 88888.00 2015-09-07 18:56:49.750 250 12442.45 -23.80 54542.50 88888.00 2015-09-07 18:56:49.875 250 12442.52 -23.85 54542.45 88888.00 2015-09-07 18:56:50.000 250 12442.65 -23.90 54542.45 88888.00 2015-09-07 18:56:50.125 250 12442.73 -23.93 54542.47 88888.00 2015-09-07 18:56:50.250 250 12442.70 -24.00 54542.47 88888.00 2015-09-07 18:56:50.375 250 12442.70 -24.00 54542.47 88888.00 2015-09-07 18:56:50.500 250 12442.73 -24.02 54542.47 88888.00 2015-09-07 18:56:50.625 250 12442.73 -24.05 54542.47 88888.00 2015-09-07 18:56:50.750 250 12442.70 -24.12 54542.45 88888.00 2015-09-07 18:56:50.875 250 12442.73 -24.12 54542.45 88888.00 2015-09-07 18:56:51.000 250 12442.75 -24.15 54542.47 88888.00 2015-09-07 18:56:51.125 250 12442.77 -24.18 54542.47 88888.00 2015-09-07 18:56:51.250 250 12442.73 -24.18 54542.47 88888.00 2015-09-07 18:56:51.375 250 12442.73 -24.18 54542.47 88888.00 2015-09-07 18:56:51.500 250 12442.70 -24.12 54542.47 88888.00 2015-09-07 18:56:51.625 250 12442.67 -24.07 54542.50 88888.00 2015-09-07 18:56:51.750 250 12442.65 -24.00 54542.53 88888.00 2015-09-07 18:56:51.875 250 12442.55 -23.95 54542.53 88888.00 2015-09-07 18:56:52.000 250 12442.50 -23.90 54542.53 88888.00 2015-09-07 18:56:52.125 250 12442.50 -23.85 54542.53 88888.00 2015-09-07 18:56:52.250 250 12442.48 -23.77 54542.53 88888.00 2015-09-07 18:56:52.375 250 12442.48 -23.70 54542.53 88888.00 2015-09-07 18:56:52.500 250 12442.38 -23.62 54542.53 88888.00 2015-09-07 18:56:52.625 250 12442.35 -23.57 54542.55 88888.00 2015-09-07 18:56:52.750 250 12442.30 -23.52 54542.55 88888.00 2015-09-07 18:56:52.875 250 12442.23 -23.48 54542.57 88888.00 2015-09-07 18:56:53.000 250 12442.12 -23.43 54542.55 88888.00 2015-09-07 18:56:53.125 250 12442.05 -23.35 54542.57 88888.00 2015-09-07 18:56:53.250 250 12441.85 -23.30 54542.60 88888.00 2015-09-07 18:56:53.375 250 12441.77 -23.23 54542.60 88888.00 2015-09-07 18:56:53.500 250 12441.73 -23.18 54542.62 88888.00 2015-09-07 18:56:53.625 250 12441.60 -23.10 54542.62 88888.00 2015-09-07 18:56:53.750 250 12441.40 -23.02 54542.62 88888.00 2015-09-07 18:56:53.875 250 12441.23 -22.95 54542.62 88888.00 2015-09-07 18:56:54.000 250 12441.10 -22.85 54542.62 88888.00 2015-09-07 18:56:54.125 250 12440.95 -22.77 54542.65 88888.00 2015-09-07 18:56:54.250 250 12440.85 -22.68 54542.65 88888.00 2015-09-07 18:56:54.375 250 12440.77 -22.60 54542.65 88888.00 2015-09-07 18:56:54.500 250 12440.62 -22.52 54542.60 88888.00 2015-09-07 18:56:54.625 250 12440.48 -22.48 54542.60 88888.00 2015-09-07 18:56:54.750 250 12440.42 -22.38 54542.60 88888.00 2015-09-07 18:56:54.875 250 12440.42 -22.30 54542.62 88888.00 2015-09-07 18:56:55.000 250 12440.38 -22.25 54542.60 88888.00 2015-09-07 18:56:55.125 250 12440.35 -22.23 54542.60 88888.00 2015-09-07 18:56:55.250 250 12440.30 -22.20 54542.57 88888.00 2015-09-07 18:56:55.375 250 12440.25 -22.12 54542.57 88888.00 2015-09-07 18:56:55.500 250 12440.15 -22.10 54542.60 88888.00 2015-09-07 18:56:55.625 250 12440.08 -22.07 54542.60 88888.00 2015-09-07 18:56:55.750 250 12440.10 -22.05 54542.57 88888.00 2015-09-07 18:56:55.875 250 12440.08 -22.05 54542.53 88888.00 2015-09-07 18:56:56.000 250 12440.02 -22.05 54542.47 88888.00 2015-09-07 18:56:56.125 250 12440.08 -22.05 54542.50 88888.00 2015-09-07 18:56:56.250 250 12440.08 -22.02 54542.53 88888.00 2015-09-07 18:56:56.375 250 12440.05 -21.98 54542.55 88888.00 2015-09-07 18:56:56.500 250 12440.02 -21.98 54542.50 88888.00 2015-09-07 18:56:56.625 250 12440.02 -21.95 54542.47 88888.00 2015-09-07 18:56:56.750 250 12440.00 -21.93 54542.47 88888.00 2015-09-07 18:56:56.875 250 12439.95 -21.93 54542.45 88888.00 2015-09-07 18:56:57.000 250 12439.88 -21.90 54542.45 88888.00 2015-09-07 18:56:57.125 250 12439.85 -21.90 54542.45 88888.00 2015-09-07 18:56:57.250 250 12439.85 -21.90 54542.45 88888.00 2015-09-07 18:56:57.375 250 12439.88 -21.90 54542.43 88888.00 2015-09-07 18:56:57.500 250 12439.90 -21.90 54542.40 88888.00 2015-09-07 18:56:57.625 250 12439.88 -21.90 54542.40 88888.00 2015-09-07 18:56:57.750 250 12439.80 -21.93 54542.38 88888.00 2015-09-07 18:56:57.875 250 12439.80 -21.93 54542.40 88888.00 2015-09-07 18:56:58.000 250 12439.85 -21.98 54542.38 88888.00 2015-09-07 18:56:58.125 250 12439.83 -22.00 54542.38 88888.00 2015-09-07 18:56:58.250 250 12439.80 -22.05 54542.38 88888.00 2015-09-07 18:56:58.375 250 12439.85 -22.02 54542.38 88888.00 2015-09-07 18:56:58.500 250 12439.85 -22.05 54542.35 88888.00 2015-09-07 18:56:58.625 250 12439.77 -22.00 54542.32 88888.00 2015-09-07 18:56:58.750 250 12439.70 -21.95 54542.35 88888.00 2015-09-07 18:56:58.875 250 12439.60 -21.90 54542.35 88888.00 2015-09-07 18:56:59.000 250 12439.50 -21.80 54542.35 88888.00 2015-09-07 18:56:59.125 250 12439.40 -21.70 54542.35 88888.00 2015-09-07 18:56:59.250 250 12439.27 -21.62 54542.32 88888.00 2015-09-07 18:56:59.375 250 12439.25 -21.55 54542.30 88888.00 2015-09-07 18:56:59.500 250 12439.20 -21.55 54542.28 88888.00 2015-09-07 18:56:59.625 250 12439.12 -21.52 54542.25 88888.00 2015-09-07 18:56:59.750 250 12439.05 -21.48 54542.30 88888.00 2015-09-07 18:56:59.875 250 12439.00 -21.48 54542.28 88888.00 2015-09-07 18:57:00.000 250 12439.05 -21.48 54542.25 88888.00 2015-09-07 18:57:00.125 250 12439.00 -21.48 54542.28 88888.00 2015-09-07 18:57:00.250 250 12438.90 -21.52 54542.22 88888.00 2015-09-07 18:57:00.375 250 12438.92 -21.50 54542.22 88888.00 2015-09-07 18:57:00.500 250 12438.85 -21.50 54542.20 88888.00 2015-09-07 18:57:00.625 250 12438.80 -21.50 54542.18 88888.00 2015-09-07 18:57:00.750 250 12438.77 -21.52 54542.18 88888.00 2015-09-07 18:57:00.875 250 12438.77 -21.55 54542.18 88888.00 2015-09-07 18:57:01.000 250 12438.75 -21.62 54542.12 88888.00 2015-09-07 18:57:01.125 250 12438.70 -21.68 54542.15 88888.00 2015-09-07 18:57:01.250 250 12438.65 -21.75 54542.20 88888.00 2015-09-07 18:57:01.375 250 12438.67 -21.70 54542.18 88888.00 2015-09-07 18:57:01.500 250 12438.67 -21.75 54542.18 88888.00 2015-09-07 18:57:01.625 250 12438.60 -21.82 54542.15 88888.00 2015-09-07 18:57:01.750 250 12438.55 -21.85 54542.10 88888.00 2015-09-07 18:57:01.875 250 12438.52 -21.88 54542.12 88888.00 2015-09-07 18:57:02.000 250 12438.52 -21.90 54542.10 88888.00 2015-09-07 18:57:02.125 250 12438.50 -21.90 54542.07 88888.00 2015-09-07 18:57:02.250 250 12438.50 -21.90 54542.10 88888.00 2015-09-07 18:57:02.375 250 12438.50 -21.88 54542.10 88888.00 2015-09-07 18:57:02.500 250 12438.42 -21.88 54542.07 88888.00 2015-09-07 18:57:02.625 250 12438.38 -21.85 54542.07 88888.00 2015-09-07 18:57:02.750 250 12438.38 -21.90 54542.05 88888.00 2015-09-07 18:57:02.875 250 12438.38 -21.95 54542.05 88888.00 2015-09-07 18:57:03.000 250 12438.38 -22.00 54542.03 88888.00 2015-09-07 18:57:03.125 250 12438.40 -22.05 54542.03 88888.00 2015-09-07 18:57:03.250 250 12438.33 -22.12 54542.03 88888.00 2015-09-07 18:57:03.375 250 12438.35 -22.15 54542.00 88888.00 2015-09-07 18:57:03.500 250 12438.38 -22.15 54542.00 88888.00 2015-09-07 18:57:03.625 250 12438.40 -22.18 54542.03 88888.00 2015-09-07 18:57:03.750 250 12438.42 -22.23 54542.03 88888.00 2015-09-07 18:57:03.875 250 12438.42 -22.30 54542.03 88888.00 2015-09-07 18:57:04.000 250 12438.40 -22.35 54542.03 88888.00 2015-09-07 18:57:04.125 250 12438.35 -22.38 54542.05 88888.00 2015-09-07 18:57:04.250 250 12438.35 -22.43 54542.10 88888.00 2015-09-07 18:57:04.375 250 12438.33 -22.48 54542.10 88888.00 2015-09-07 18:57:04.500 250 12438.27 -22.50 54542.15 88888.00 2015-09-07 18:57:04.625 250 12438.30 -22.52 54542.12 88888.00 2015-09-07 18:57:04.750 250 12438.33 -22.60 54542.10 88888.00 2015-09-07 18:57:04.875 250 12438.25 -22.62 54542.07 88888.00 2015-09-07 18:57:05.000 250 12438.30 -22.68 54542.05 88888.00 2015-09-07 18:57:05.125 250 12438.35 -22.75 54542.05 88888.00 2015-09-07 18:57:05.250 250 12438.30 -22.85 54542.03 88888.00 2015-09-07 18:57:05.375 250 12438.33 -22.85 54542.00 88888.00 2015-09-07 18:57:05.500 250 12438.30 -22.90 54542.00 88888.00 2015-09-07 18:57:05.625 250 12438.23 -23.00 54542.00 88888.00 2015-09-07 18:57:05.750 250 12438.27 -23.07 54542.03 88888.00 2015-09-07 18:57:05.875 250 12438.27 -23.12 54542.00 88888.00 2015-09-07 18:57:06.000 250 12438.30 -23.20 54541.97 88888.00 2015-09-07 18:57:06.125 250 12438.30 -23.25 54542.00 88888.00 2015-09-07 18:57:06.250 250 12438.27 -23.30 54542.00 88888.00 2015-09-07 18:57:06.375 250 12438.33 -23.30 54541.97 88888.00 2015-09-07 18:57:06.500 250 12438.38 -23.32 54541.97 88888.00 2015-09-07 18:57:06.625 250 12438.35 -23.38 54541.95 88888.00 2015-09-07 18:57:06.750 250 12438.40 -23.38 54541.95 88888.00 2015-09-07 18:57:06.875 250 12438.42 -23.38 54541.95 88888.00 2015-09-07 18:57:07.000 250 12438.45 -23.32 54541.93 88888.00 2015-09-07 18:57:07.125 250 12438.50 -23.30 54541.93 88888.00 2015-09-07 18:57:07.250 250 12438.48 -23.25 54541.90 88888.00 2015-09-07 18:57:07.375 250 12438.48 -23.20 54541.88 88888.00 2015-09-07 18:57:07.500 250 12438.38 -23.15 54541.88 88888.00 2015-09-07 18:57:07.625 250 12438.30 -23.07 54541.88 88888.00 2015-09-07 18:57:07.750 250 12438.33 -23.02 54541.85 88888.00 2015-09-07 18:57:07.875 250 12438.33 -22.98 54541.80 88888.00 2015-09-07 18:57:08.000 250 12438.30 -22.93 54541.80 88888.00 2015-09-07 18:57:08.125 250 12438.25 -22.88 54541.82 88888.00 2015-09-07 18:57:08.250 250 12438.20 -22.90 54541.80 88888.00 2015-09-07 18:57:08.375 250 12438.12 -22.85 54541.80 88888.00 2015-09-07 18:57:08.500 250 12438.00 -22.80 54541.78 88888.00 2015-09-07 18:57:08.625 250 12438.02 -22.82 54541.78 88888.00 2015-09-07 18:57:08.750 250 12438.00 -22.82 54541.78 88888.00 2015-09-07 18:57:08.875 250 12437.92 -22.82 54541.80 88888.00 2015-09-07 18:57:09.000 250 12437.88 -22.80 54541.78 88888.00 2015-09-07 18:57:09.125 250 12437.80 -22.77 54541.78 88888.00 2015-09-07 18:57:09.250 250 12437.62 -22.77 54541.78 88888.00 2015-09-07 18:57:09.375 250 12437.52 -22.75 54541.75 88888.00 2015-09-07 18:57:09.500 250 12437.45 -22.73 54541.72 88888.00 2015-09-07 18:57:09.625 250 12437.40 -22.70 54541.72 88888.00 2015-09-07 18:57:09.750 250 12437.35 -22.70 54541.72 88888.00 2015-09-07 18:57:09.875 250 12437.25 -22.68 54541.72 88888.00 2015-09-07 18:57:10.000 250 12437.17 -22.65 54541.68 88888.00 2015-09-07 18:57:10.125 250 12437.23 -22.62 54541.68 88888.00 2015-09-07 18:57:10.250 250 12437.27 -22.60 54541.65 88888.00 2015-09-07 18:57:10.375 250 12437.30 -22.60 54541.65 88888.00 2015-09-07 18:57:10.500 250 12437.30 -22.52 54541.65 88888.00 2015-09-07 18:57:10.625 250 12437.33 -22.48 54541.62 88888.00 2015-09-07 18:57:10.750 250 12437.38 -22.48 54541.60 88888.00 2015-09-07 18:57:10.875 250 12437.40 -22.45 54541.57 88888.00 2015-09-07 18:57:11.000 250 12437.45 -22.40 54541.55 88888.00 2015-09-07 18:57:11.125 250 12437.48 -22.40 54541.53 88888.00 2015-09-07 18:57:11.250 250 12437.50 -22.38 54541.53 88888.00 2015-09-07 18:57:11.375 250 12437.58 -22.38 54541.50 88888.00 2015-09-07 18:57:11.500 250 12437.62 -22.35 54541.50 88888.00 2015-09-07 18:57:11.625 250 12437.67 -22.35 54541.47 88888.00 2015-09-07 18:57:11.750 250 12437.77 -22.32 54541.45 88888.00 2015-09-07 18:57:11.875 250 12437.85 -22.27 54541.43 88888.00 2015-09-07 18:57:12.000 250 12437.92 -22.27 54541.38 88888.00 2015-09-07 18:57:12.125 250 12438.00 -22.27 54541.38 88888.00 2015-09-07 18:57:12.250 250 12438.08 -22.32 54541.35 88888.00 2015-09-07 18:57:12.375 250 12438.20 -22.27 54541.32 88888.00 2015-09-07 18:57:12.500 250 12438.27 -22.30 54541.30 88888.00 2015-09-07 18:57:12.625 250 12438.30 -22.30 54541.28 88888.00 2015-09-07 18:57:12.750 250 12438.35 -22.27 54541.28 88888.00 2015-09-07 18:57:12.875 250 12438.42 -22.27 54541.25 88888.00 2015-09-07 18:57:13.000 250 12438.52 -22.27 54541.22 88888.00 2015-09-07 18:57:13.125 250 12438.65 -22.30 54541.22 88888.00 2015-09-07 18:57:13.250 250 12438.73 -22.35 54541.20 88888.00 2015-09-07 18:57:13.375 250 12438.80 -22.35 54541.15 88888.00 2015-09-07 18:57:13.500 250 12438.88 -22.43 54541.12 88888.00 2015-09-07 18:57:13.625 250 12439.00 -22.45 54541.10 88888.00 2015-09-07 18:57:13.750 250 12439.12 -22.45 54541.10 88888.00 2015-09-07 18:57:13.875 250 12439.25 -22.48 54541.05 88888.00 2015-09-07 18:57:14.000 250 12439.30 -22.52 54541.03 88888.00 2015-09-07 18:57:14.125 250 12439.30 -22.57 54541.03 88888.00 2015-09-07 18:57:14.250 250 12439.33 -22.60 54541.03 88888.00 2015-09-07 18:57:14.375 250 12439.42 -22.62 54541.00 88888.00 2015-09-07 18:57:14.500 250 12439.42 -22.62 54540.97 88888.00 2015-09-07 18:57:14.625 250 12439.48 -22.60 54540.95 88888.00 2015-09-07 18:57:14.750 250 12439.48 -22.57 54540.93 88888.00 2015-09-07 18:57:14.875 250 12439.52 -22.55 54540.95 88888.00 2015-09-07 18:57:15.000 250 12439.55 -22.50 54540.88 88888.00 2015-09-07 18:57:15.125 250 12439.60 -22.48 54540.88 88888.00 2015-09-07 18:57:15.250 250 12439.60 -22.45 54540.85 88888.00 2015-09-07 18:57:15.375 250 12439.73 -22.40 54540.80 88888.00 2015-09-07 18:57:15.500 250 12439.80 -22.40 54540.80 88888.00 2015-09-07 18:57:15.625 250 12439.85 -22.40 54540.75 88888.00 2015-09-07 18:57:15.750 250 12439.92 -22.40 54540.75 88888.00 2015-09-07 18:57:15.875 250 12439.95 -22.43 54540.72 88888.00 2015-09-07 18:57:16.000 250 12439.95 -22.43 54540.70 88888.00 2015-09-07 18:57:16.125 250 12440.00 -22.40 54540.68 88888.00 2015-09-07 18:57:16.250 250 12440.08 -22.43 54540.68 88888.00 2015-09-07 18:57:16.375 250 12440.23 -22.40 54540.62 88888.00 2015-09-07 18:57:16.500 250 12440.35 -22.40 54540.57 88888.00 2015-09-07 18:57:16.625 250 12440.48 -22.38 54540.55 88888.00 2015-09-07 18:57:16.750 250 12440.52 -22.35 54540.50 88888.00 2015-09-07 18:57:16.875 250 12440.60 -22.30 54540.47 88888.00 2015-09-07 18:57:17.000 250 12440.65 -22.27 54540.47 88888.00 2015-09-07 18:57:17.125 250 12440.65 -22.23 54540.45 88888.00 2015-09-07 18:57:17.250 250 12440.67 -22.23 54540.43 88888.00 2015-09-07 18:57:17.375 250 12440.70 -22.20 54540.38 88888.00 2015-09-07 18:57:17.500 250 12440.70 -22.18 54540.38 88888.00 2015-09-07 18:57:17.625 250 12440.73 -22.15 54540.38 88888.00 2015-09-07 18:57:17.750 250 12440.67 -22.12 54540.32 88888.00 2015-09-07 18:57:17.875 250 12440.70 -22.07 54540.30 88888.00 2015-09-07 18:57:18.000 250 12440.80 -22.07 54540.25 88888.00 2015-09-07 18:57:18.125 250 12440.85 -22.07 54540.25 88888.00 2015-09-07 18:57:18.250 250 12440.85 -22.05 54540.22 88888.00 2015-09-07 18:57:18.375 250 12440.92 -22.00 54540.20 88888.00 2015-09-07 18:57:18.500 250 12440.90 -21.98 54540.18 88888.00 2015-09-07 18:57:18.625 250 12440.85 -21.98 54540.18 88888.00 2015-09-07 18:57:18.750 250 12440.92 -21.95 54540.18 88888.00 2015-09-07 18:57:18.875 250 12440.88 -21.90 54540.15 88888.00 2015-09-07 18:57:19.000 250 12440.88 -21.88 54540.12 88888.00 2015-09-07 18:57:19.125 250 12440.88 -21.88 54540.15 88888.00 2015-09-07 18:57:19.250 250 12440.80 -21.88 54540.15 88888.00 2015-09-07 18:57:19.375 250 12440.80 -21.85 54540.15 88888.00 2015-09-07 18:57:19.500 250 12440.77 -21.85 54540.12 88888.00 2015-09-07 18:57:19.625 250 12440.77 -21.88 54540.10 88888.00 2015-09-07 18:57:19.750 250 12440.73 -21.95 54540.10 88888.00 2015-09-07 18:57:19.875 250 12440.65 -21.98 54540.10 88888.00 2015-09-07 18:57:20.000 250 12440.58 -22.02 54540.10 88888.00 2015-09-07 18:57:20.125 250 12440.58 -22.12 54540.07 88888.00 2015-09-07 18:57:20.250 250 12440.50 -22.23 54540.07 88888.00 2015-09-07 18:57:20.375 250 12440.50 -22.25 54540.07 88888.00 2015-09-07 18:57:20.500 250 12440.48 -22.35 54540.10 88888.00 2015-09-07 18:57:20.625 250 12440.48 -22.40 54540.12 88888.00 2015-09-07 18:57:20.750 250 12440.45 -22.45 54540.07 88888.00 2015-09-07 18:57:20.875 250 12440.45 -22.50 54540.07 88888.00 2015-09-07 18:57:21.000 250 12440.50 -22.52 54540.07 88888.00 2015-09-07 18:57:21.125 250 12440.48 -22.57 54540.10 88888.00 2015-09-07 18:57:21.250 250 12440.38 -22.68 54540.10 88888.00 2015-09-07 18:57:21.375 250 12440.35 -22.65 54540.10 88888.00 2015-09-07 18:57:21.500 250 12440.30 -22.70 54540.10 88888.00 2015-09-07 18:57:21.625 250 12440.30 -22.73 54540.12 88888.00 2015-09-07 18:57:21.750 250 12440.27 -22.75 54540.12 88888.00 2015-09-07 18:57:21.875 250 12440.23 -22.75 54540.12 88888.00 2015-09-07 18:57:22.000 250 12440.20 -22.73 54540.18 88888.00 2015-09-07 18:57:22.125 250 12440.20 -22.68 54540.20 88888.00 2015-09-07 18:57:22.250 250 12440.10 -22.68 54540.20 88888.00 2015-09-07 18:57:22.375 250 12440.10 -22.68 54540.18 88888.00 2015-09-07 18:57:22.500 250 12440.10 -22.68 54540.20 88888.00 2015-09-07 18:57:22.625 250 12440.12 -22.65 54540.20 88888.00 2015-09-07 18:57:22.750 250 12440.12 -22.60 54540.20 88888.00 2015-09-07 18:57:22.875 250 12440.10 -22.60 54540.20 88888.00 2015-09-07 18:57:23.000 250 12440.05 -22.57 54540.20 88888.00 2015-09-07 18:57:23.125 250 12440.02 -22.52 54540.20 88888.00 2015-09-07 18:57:23.250 250 12440.00 -22.50 54540.20 88888.00 2015-09-07 18:57:23.375 250 12440.00 -22.45 54540.20 88888.00 2015-09-07 18:57:23.500 250 12440.02 -22.45 54540.22 88888.00 2015-09-07 18:57:23.625 250 12440.08 -22.45 54540.22 88888.00 2015-09-07 18:57:23.750 250 12440.00 -22.43 54540.22 88888.00 2015-09-07 18:57:23.875 250 12439.95 -22.43 54540.25 88888.00 2015-09-07 18:57:24.000 250 12440.00 -22.45 54540.22 88888.00 2015-09-07 18:57:24.125 250 12440.00 -22.43 54540.22 88888.00 2015-09-07 18:57:24.250 250 12439.98 -22.45 54540.22 88888.00 2015-09-07 18:57:24.375 250 12440.00 -22.45 54540.25 88888.00 2015-09-07 18:57:24.500 250 12440.05 -22.50 54540.25 88888.00 2015-09-07 18:57:24.625 250 12440.05 -22.52 54540.25 88888.00 2015-09-07 18:57:24.750 250 12440.02 -22.52 54540.28 88888.00 2015-09-07 18:57:24.875 250 12439.98 -22.55 54540.28 88888.00 2015-09-07 18:57:25.000 250 12439.98 -22.60 54540.28 88888.00 2015-09-07 18:57:25.125 250 12439.98 -22.68 54540.28 88888.00 2015-09-07 18:57:25.250 250 12439.95 -22.75 54540.28 88888.00 2015-09-07 18:57:25.375 250 12439.98 -22.73 54540.28 88888.00 2015-09-07 18:57:25.500 250 12439.98 -22.75 54540.28 88888.00 2015-09-07 18:57:25.625 250 12440.00 -22.80 54540.28 88888.00 2015-09-07 18:57:25.750 250 12439.98 -22.90 54540.28 88888.00 2015-09-07 18:57:25.875 250 12439.88 -22.93 54540.28 88888.00 2015-09-07 18:57:26.000 250 12439.88 -22.98 54540.25 88888.00 2015-09-07 18:57:26.125 250 12439.90 -23.02 54540.28 88888.00 2015-09-07 18:57:26.250 250 12439.88 -23.12 54540.28 88888.00 2015-09-07 18:57:26.375 250 12439.92 -23.12 54540.25 88888.00 2015-09-07 18:57:26.500 250 12439.98 -23.15 54540.22 88888.00 2015-09-07 18:57:26.625 250 12440.00 -23.15 54540.22 88888.00 2015-09-07 18:57:26.750 250 12440.02 -23.15 54540.18 88888.00 2015-09-07 18:57:26.875 250 12440.08 -23.12 54540.20 88888.00 2015-09-07 18:57:27.000 250 12440.05 -23.10 54540.18 88888.00 2015-09-07 18:57:27.125 250 12440.00 -23.07 54540.18 88888.00 2015-09-07 18:57:27.250 250 12440.02 -23.07 54540.15 88888.00 2015-09-07 18:57:27.375 250 12440.10 -23.02 54540.12 88888.00 2015-09-07 18:57:27.500 250 12440.15 -23.02 54540.12 88888.00 2015-09-07 18:57:27.625 250 12440.17 -23.00 54540.12 88888.00 2015-09-07 18:57:27.750 250 12440.15 -22.95 54540.12 88888.00 2015-09-07 18:57:27.875 250 12440.20 -22.90 54540.12 88888.00 2015-09-07 18:57:28.000 250 12440.23 -22.85 54540.10 88888.00 2015-09-07 18:57:28.125 250 12440.23 -22.80 54540.05 88888.00 2015-09-07 18:57:28.250 250 12440.27 -22.77 54540.03 88888.00 2015-09-07 18:57:28.375 250 12440.35 -22.70 54540.03 88888.00 2015-09-07 18:57:28.500 250 12440.38 -22.65 54540.03 88888.00 2015-09-07 18:57:28.625 250 12440.45 -22.60 54540.03 88888.00 2015-09-07 18:57:28.750 250 12440.48 -22.55 54540.00 88888.00 2015-09-07 18:57:28.875 250 12440.40 -22.50 54540.00 88888.00 2015-09-07 18:57:29.000 250 12440.38 -22.48 54540.00 88888.00 2015-09-07 18:57:29.125 250 12440.42 -22.48 54539.97 88888.00 2015-09-07 18:57:29.250 250 12440.40 -22.45 54539.95 88888.00 2015-09-07 18:57:29.375 250 12440.45 -22.43 54539.95 88888.00 2015-09-07 18:57:29.500 250 12440.52 -22.40 54539.93 88888.00 2015-09-07 18:57:29.625 250 12440.52 -22.40 54539.93 88888.00 2015-09-07 18:57:29.750 250 12440.55 -22.38 54539.93 88888.00 2015-09-07 18:57:29.875 250 12440.55 -22.35 54539.90 88888.00 2015-09-07 18:57:30.000 250 12440.62 -22.32 54539.88 88888.00 2015-09-07 18:57:30.125 250 12440.65 -22.32 54539.88 88888.00 2015-09-07 18:57:30.250 250 12440.58 -22.30 54539.88 88888.00 2015-09-07 18:57:30.375 250 12440.58 -22.27 54539.85 88888.00 2015-09-07 18:57:30.500 250 12440.67 -22.25 54539.82 88888.00 2015-09-07 18:57:30.625 250 12440.77 -22.25 54539.82 88888.00 2015-09-07 18:57:30.750 250 12440.80 -22.20 54539.82 88888.00 2015-09-07 18:57:30.875 250 12440.85 -22.20 54539.82 88888.00 2015-09-07 18:57:31.000 250 12440.83 -22.18 54539.80 88888.00 2015-09-07 18:57:31.125 250 12440.85 -22.15 54539.80 88888.00 2015-09-07 18:57:31.250 250 12440.98 -22.12 54539.75 88888.00 2015-09-07 18:57:31.375 250 12441.10 -22.07 54539.75 88888.00 2015-09-07 18:57:31.500 250 12441.12 -22.05 54539.75 88888.00 2015-09-07 18:57:31.625 250 12441.10 -22.02 54539.75 88888.00 2015-09-07 18:57:31.750 250 12441.17 -22.02 54539.70 88888.00 2015-09-07 18:57:31.875 250 12441.33 -22.02 54539.68 88888.00 2015-09-07 18:57:32.000 250 12441.38 -22.00 54539.65 88888.00 2015-09-07 18:57:32.125 250 12441.40 -21.98 54539.65 88888.00 2015-09-07 18:57:32.250 250 12441.42 -22.00 54539.65 88888.00 2015-09-07 18:57:32.375 250 12441.52 -21.98 54539.65 88888.00 2015-09-07 18:57:32.500 250 12441.58 -21.93 54539.65 88888.00 2015-09-07 18:57:32.625 250 12441.62 -21.88 54539.60 88888.00 2015-09-07 18:57:32.750 250 12441.62 -21.85 54539.57 88888.00 2015-09-07 18:57:32.875 250 12441.67 -21.80 54539.55 88888.00 2015-09-07 18:57:33.000 250 12441.75 -21.77 54539.55 88888.00 2015-09-07 18:57:33.125 250 12441.85 -21.80 54539.55 88888.00 2015-09-07 18:57:33.250 250 12441.90 -21.80 54539.53 88888.00 2015-09-07 18:57:33.375 250 12441.98 -21.73 54539.53 88888.00 2015-09-07 18:57:33.500 250 12442.00 -21.65 54539.50 88888.00 2015-09-07 18:57:33.625 250 12441.92 -21.62 54539.50 88888.00 2015-09-07 18:57:33.750 250 12441.77 -21.60 54539.50 88888.00 2015-09-07 18:57:33.875 250 12441.77 -21.57 54539.50 88888.00 2015-09-07 18:57:34.000 250 12441.77 -21.52 54539.50 88888.00 2015-09-07 18:57:34.125 250 12441.77 -21.50 54539.53 88888.00 2015-09-07 18:57:34.250 250 12441.73 -21.50 54539.47 88888.00 2015-09-07 18:57:34.375 250 12441.67 -21.48 54539.47 88888.00 2015-09-07 18:57:34.500 250 12441.67 -21.48 54539.45 88888.00 2015-09-07 18:57:34.625 250 12441.65 -21.43 54539.47 88888.00 2015-09-07 18:57:34.750 250 12441.65 -21.43 54539.47 88888.00 2015-09-07 18:57:34.875 250 12441.60 -21.38 54539.45 88888.00 2015-09-07 18:57:35.000 250 12441.55 -21.35 54539.47 88888.00 2015-09-07 18:57:35.125 250 12441.50 -21.30 54539.47 88888.00 2015-09-07 18:57:35.250 250 12441.48 -21.27 54539.50 88888.00 2015-09-07 18:57:35.375 250 12441.48 -21.23 54539.47 88888.00 2015-09-07 18:57:35.500 250 12441.42 -21.18 54539.47 88888.00 2015-09-07 18:57:35.625 250 12441.33 -21.15 54539.47 88888.00 2015-09-07 18:57:35.750 250 12441.20 -21.07 54539.50 88888.00 2015-09-07 18:57:35.875 250 12441.15 -20.98 54539.50 88888.00 2015-09-07 18:57:36.000 250 12441.12 -20.88 54539.47 88888.00 2015-09-07 18:57:36.125 250 12441.10 -20.85 54539.47 88888.00 2015-09-07 18:57:36.250 250 12441.00 -20.82 54539.47 88888.00 2015-09-07 18:57:36.375 250 12441.02 -20.77 54539.50 88888.00 2015-09-07 18:57:36.500 250 12441.08 -20.73 54539.47 88888.00 2015-09-07 18:57:36.625 250 12441.05 -20.68 54539.50 88888.00 2015-09-07 18:57:36.750 250 12441.08 -20.65 54539.50 88888.00 2015-09-07 18:57:36.875 250 12441.12 -20.62 54539.47 88888.00 2015-09-07 18:57:37.000 250 12441.15 -20.60 54539.45 88888.00 2015-09-07 18:57:37.125 250 12441.17 -20.60 54539.45 88888.00 2015-09-07 18:57:37.250 250 12441.08 -20.62 54539.47 88888.00 2015-09-07 18:57:37.375 250 12441.10 -20.65 54539.47 88888.00 2015-09-07 18:57:37.500 250 12441.17 -20.62 54539.47 88888.00 2015-09-07 18:57:37.625 250 12441.23 -20.57 54539.50 88888.00 2015-09-07 18:57:37.750 250 12441.25 -20.55 54539.50 88888.00 2015-09-07 18:57:37.875 250 12441.25 -20.52 54539.50 88888.00 2015-09-07 18:57:38.000 250 12441.27 -20.52 54539.50 88888.00 2015-09-07 18:57:38.125 250 12441.25 -20.50 54539.50 88888.00 2015-09-07 18:57:38.250 250 12441.20 -20.48 54539.53 88888.00 2015-09-07 18:57:38.375 250 12441.25 -20.43 54539.53 88888.00 2015-09-07 18:57:38.500 250 12441.25 -20.43 54539.53 88888.00 2015-09-07 18:57:38.625 250 12441.27 -20.38 54539.53 88888.00 2015-09-07 18:57:38.750 250 12441.27 -20.35 54539.53 88888.00 2015-09-07 18:57:38.875 250 12441.33 -20.27 54539.53 88888.00 2015-09-07 18:57:39.000 250 12441.38 -20.27 54539.50 88888.00 2015-09-07 18:57:39.125 250 12441.40 -20.23 54539.53 88888.00 2015-09-07 18:57:39.250 250 12441.42 -20.18 54539.55 88888.00 2015-09-07 18:57:39.375 250 12441.45 -20.15 54539.57 88888.00 2015-09-07 18:57:39.500 250 12441.45 -20.10 54539.55 88888.00 2015-09-07 18:57:39.625 250 12441.48 -20.10 54539.53 88888.00 2015-09-07 18:57:39.750 250 12441.58 -20.10 54539.53 88888.00 2015-09-07 18:57:39.875 250 12441.62 -20.07 54539.53 88888.00 2015-09-07 18:57:40.000 250 12441.62 -20.05 54539.55 88888.00 2015-09-07 18:57:40.125 250 12441.65 -20.05 54539.57 88888.00 2015-09-07 18:57:40.250 250 12441.70 -20.05 54539.57 88888.00 2015-09-07 18:57:40.375 250 12441.65 -20.02 54539.53 88888.00 2015-09-07 18:57:40.500 250 12441.58 -20.07 54539.53 88888.00 2015-09-07 18:57:40.625 250 12441.58 -20.07 54539.55 88888.00 2015-09-07 18:57:40.750 250 12441.65 -20.07 54539.57 88888.00 2015-09-07 18:57:40.875 250 12441.67 -20.07 54539.57 88888.00 2015-09-07 18:57:41.000 250 12441.67 -20.10 54539.60 88888.00 2015-09-07 18:57:41.125 250 12441.73 -20.10 54539.60 88888.00 2015-09-07 18:57:41.250 250 12441.73 -20.07 54539.60 88888.00 2015-09-07 18:57:41.375 250 12441.77 -20.05 54539.60 88888.00 2015-09-07 18:57:41.500 250 12441.83 -20.07 54539.62 88888.00 2015-09-07 18:57:41.625 250 12441.88 -20.10 54539.62 88888.00 2015-09-07 18:57:41.750 250 12441.92 -20.10 54539.62 88888.00 2015-09-07 18:57:41.875 250 12441.98 -20.12 54539.62 88888.00 2015-09-07 18:57:42.000 250 12442.08 -20.15 54539.60 88888.00 2015-09-07 18:57:42.125 250 12442.10 -20.12 54539.60 88888.00 2015-09-07 18:57:42.250 250 12442.08 -20.18 54539.62 88888.00 2015-09-07 18:57:42.375 250 12442.17 -20.20 54539.62 88888.00 2015-09-07 18:57:42.500 250 12442.20 -20.25 54539.62 88888.00 2015-09-07 18:57:42.625 250 12442.20 -20.25 54539.60 88888.00 2015-09-07 18:57:42.750 250 12442.33 -20.27 54539.60 88888.00 2015-09-07 18:57:42.875 250 12442.42 -20.27 54539.60 88888.00 2015-09-07 18:57:43.000 250 12442.50 -20.27 54539.57 88888.00 2015-09-07 18:57:43.125 250 12442.58 -20.30 54539.57 88888.00 2015-09-07 18:57:43.250 250 12442.65 -20.27 54539.60 88888.00 2015-09-07 18:57:43.375 250 12442.80 -20.25 54539.60 88888.00 2015-09-07 18:57:43.500 250 12442.88 -20.23 54539.60 88888.00 2015-09-07 18:57:43.625 250 12443.00 -20.18 54539.57 88888.00 2015-09-07 18:57:43.750 250 12443.05 -20.12 54539.57 88888.00 2015-09-07 18:57:43.875 250 12443.05 -20.07 54539.55 88888.00 2015-09-07 18:57:44.000 250 12443.10 -20.05 54539.53 88888.00 2015-09-07 18:57:44.125 250 12443.15 -20.00 54539.53 88888.00 2015-09-07 18:57:44.250 250 12443.20 -19.98 54539.53 88888.00 2015-09-07 18:57:44.375 250 12443.27 -19.93 54539.50 88888.00 2015-09-07 18:57:44.500 250 12443.30 -19.93 54539.45 88888.00 2015-09-07 18:57:44.625 250 12443.40 -19.88 54539.47 88888.00 2015-09-07 18:57:44.750 250 12443.48 -19.85 54539.47 88888.00 2015-09-07 18:57:44.875 250 12443.52 -19.82 54539.47 88888.00 2015-09-07 18:57:45.000 250 12443.62 -19.77 54539.45 88888.00 2015-09-07 18:57:45.125 250 12443.70 -19.77 54539.43 88888.00 2015-09-07 18:57:45.250 250 12443.77 -19.73 54539.40 88888.00 2015-09-07 18:57:45.375 250 12443.83 -19.68 54539.40 88888.00 2015-09-07 18:57:45.500 250 12443.88 -19.65 54539.40 88888.00 2015-09-07 18:57:45.625 250 12444.00 -19.60 54539.38 88888.00 2015-09-07 18:57:45.750 250 12444.08 -19.57 54539.35 88888.00 2015-09-07 18:57:45.875 250 12444.17 -19.50 54539.35 88888.00 2015-09-07 18:57:46.000 250 12444.17 -19.45 54539.35 88888.00 2015-09-07 18:57:46.125 250 12444.30 -19.43 54539.35 88888.00 2015-09-07 18:57:46.250 250 12444.33 -19.43 54539.35 88888.00 2015-09-07 18:57:46.375 250 12444.30 -19.35 54539.32 88888.00 2015-09-07 18:57:46.500 250 12444.38 -19.35 54539.32 88888.00 2015-09-07 18:57:46.625 250 12444.48 -19.35 54539.32 88888.00 2015-09-07 18:57:46.750 250 12444.52 -19.38 54539.32 88888.00 2015-09-07 18:57:46.875 250 12444.55 -19.40 54539.35 88888.00 2015-09-07 18:57:47.000 250 12444.58 -19.40 54539.32 88888.00 2015-09-07 18:57:47.125 250 12444.60 -19.40 54539.30 88888.00 2015-09-07 18:57:47.250 250 12444.60 -19.40 54539.30 88888.00 2015-09-07 18:57:47.375 250 12444.70 -19.38 54539.30 88888.00 2015-09-07 18:57:47.500 250 12444.73 -19.40 54539.30 88888.00 2015-09-07 18:57:47.625 250 12444.77 -19.45 54539.30 88888.00 2015-09-07 18:57:47.750 250 12444.80 -19.48 54539.32 88888.00 2015-09-07 18:57:47.875 250 12444.80 -19.48 54539.30 88888.00 2015-09-07 18:57:48.000 250 12444.88 -19.48 54539.28 88888.00 2015-09-07 18:57:48.125 250 12444.98 -19.50 54539.28 88888.00 2015-09-07 18:57:48.250 250 12445.00 -19.55 54539.28 88888.00 2015-09-07 18:57:48.375 250 12445.05 -19.55 54539.30 88888.00 2015-09-07 18:57:48.500 250 12445.08 -19.57 54539.32 88888.00 2015-09-07 18:57:48.625 250 12445.12 -19.60 54539.30 88888.00 2015-09-07 18:57:48.750 250 12445.15 -19.57 54539.32 88888.00 2015-09-07 18:57:48.875 250 12445.17 -19.60 54539.35 88888.00 2015-09-07 18:57:49.000 250 12445.23 -19.60 54539.32 88888.00 2015-09-07 18:57:49.125 250 12445.27 -19.55 54539.32 88888.00 2015-09-07 18:57:49.250 250 12445.33 -19.60 54539.32 88888.00 2015-09-07 18:57:49.375 250 12445.40 -19.55 54539.32 88888.00 2015-09-07 18:57:49.500 250 12445.45 -19.52 54539.30 88888.00 2015-09-07 18:57:49.625 250 12445.48 -19.48 54539.32 88888.00 2015-09-07 18:57:49.750 250 12445.50 -19.43 54539.32 88888.00 2015-09-07 18:57:49.875 250 12445.52 -19.38 54539.30 88888.00 2015-09-07 18:57:50.000 250 12445.58 -19.32 54539.32 88888.00 2015-09-07 18:57:50.125 250 12445.65 -19.23 54539.35 88888.00 2015-09-07 18:57:50.250 250 12445.62 -19.23 54539.38 88888.00 2015-09-07 18:57:50.375 250 12445.67 -19.18 54539.38 88888.00 2015-09-07 18:57:50.500 250 12445.75 -19.12 54539.35 88888.00 2015-09-07 18:57:50.625 250 12445.80 -19.12 54539.35 88888.00 2015-09-07 18:57:50.750 250 12445.80 -19.07 54539.38 88888.00 2015-09-07 18:57:50.875 250 12445.83 -19.05 54539.38 88888.00 2015-09-07 18:57:51.000 250 12445.88 -19.02 54539.35 88888.00 2015-09-07 18:57:51.125 250 12445.95 -18.95 54539.32 88888.00 2015-09-07 18:57:51.250 250 12446.00 -18.93 54539.38 88888.00 2015-09-07 18:57:51.375 250 12446.05 -18.88 54539.38 88888.00 2015-09-07 18:57:51.500 250 12446.10 -18.85 54539.38 88888.00 2015-09-07 18:57:51.625 250 12446.15 -18.80 54539.38 88888.00 2015-09-07 18:57:51.750 250 12446.17 -18.73 54539.38 88888.00 2015-09-07 18:57:51.875 250 12446.27 -18.68 54539.38 88888.00 2015-09-07 18:57:52.000 250 12446.38 -18.65 54539.32 88888.00 2015-09-07 18:57:52.125 250 12446.35 -18.57 54539.38 88888.00 2015-09-07 18:57:52.250 250 12446.33 -18.55 54539.38 88888.00 2015-09-07 18:57:52.375 250 12446.33 -18.50 54539.38 88888.00 2015-09-07 18:57:52.500 250 12446.30 -18.48 54539.38 88888.00 2015-09-07 18:57:52.625 250 12446.30 -18.45 54539.38 88888.00 2015-09-07 18:57:52.750 250 12446.38 -18.45 54539.40 88888.00 2015-09-07 18:57:52.875 250 12446.40 -18.43 54539.43 88888.00 2015-09-07 18:57:53.000 250 12446.45 -18.40 54539.40 88888.00 2015-09-07 18:57:53.125 250 12446.45 -18.40 54539.45 88888.00 2015-09-07 18:57:53.250 250 12446.38 -18.38 54539.47 88888.00 2015-09-07 18:57:53.375 250 12446.35 -18.35 54539.45 88888.00 2015-09-07 18:57:53.500 250 12446.35 -18.30 54539.45 88888.00 2015-09-07 18:57:53.625 250 12446.38 -18.27 54539.47 88888.00 2015-09-07 18:57:53.750 250 12446.40 -18.25 54539.47 88888.00 2015-09-07 18:57:53.875 250 12446.40 -18.20 54539.47 88888.00 2015-09-07 18:57:54.000 250 12446.45 -18.18 54539.47 88888.00 2015-09-07 18:57:54.125 250 12446.52 -18.15 54539.47 88888.00 2015-09-07 18:57:54.250 250 12446.58 -18.12 54539.47 88888.00 2015-09-07 18:57:54.375 250 12446.65 -18.07 54539.50 88888.00 2015-09-07 18:57:54.500 250 12446.67 -18.07 54539.55 88888.00 2015-09-07 18:57:54.625 250 12446.70 -18.10 54539.55 88888.00 2015-09-07 18:57:54.750 250 12446.77 -18.07 54539.55 88888.00 2015-09-07 18:57:54.875 250 12446.92 -18.05 54539.57 88888.00 2015-09-07 18:57:55.000 250 12447.08 -18.02 54539.55 88888.00 2015-09-07 18:57:55.125 250 12447.15 -18.02 54539.60 88888.00 2015-09-07 18:57:55.250 250 12447.05 -18.05 54539.60 88888.00 2015-09-07 18:57:55.375 250 12447.05 -18.05 54539.65 88888.00 2015-09-07 18:57:55.500 250 12447.12 -18.05 54539.65 88888.00 2015-09-07 18:57:55.625 250 12447.23 -18.05 54539.62 88888.00 2015-09-07 18:57:55.750 250 12447.27 -18.02 54539.65 88888.00 2015-09-07 18:57:55.875 250 12447.33 -18.05 54539.65 88888.00 2015-09-07 18:57:56.000 250 12447.33 -18.07 54539.65 88888.00 2015-09-07 18:57:56.125 250 12447.40 -18.10 54539.65 88888.00 2015-09-07 18:57:56.250 250 12447.48 -18.10 54539.70 88888.00 2015-09-07 18:57:56.375 250 12447.55 -18.10 54539.70 88888.00 2015-09-07 18:57:56.500 250 12447.60 -18.12 54539.72 88888.00 2015-09-07 18:57:56.625 250 12447.67 -18.10 54539.75 88888.00 2015-09-07 18:57:56.750 250 12447.77 -18.07 54539.75 88888.00 2015-09-07 18:57:56.875 250 12447.88 -18.05 54539.75 88888.00 2015-09-07 18:57:57.000 250 12448.02 -18.02 54539.72 88888.00 2015-09-07 18:57:57.125 250 12448.12 -18.00 54539.75 88888.00 2015-09-07 18:57:57.250 250 12448.10 -18.00 54539.75 88888.00 2015-09-07 18:57:57.375 250 12448.17 -17.93 54539.78 88888.00 2015-09-07 18:57:57.500 250 12448.25 -17.85 54539.78 88888.00 2015-09-07 18:57:57.625 250 12448.27 -17.82 54539.78 88888.00 2015-09-07 18:57:57.750 250 12448.33 -17.80 54539.80 88888.00 2015-09-07 18:57:57.875 250 12448.42 -17.77 54539.78 88888.00 2015-09-07 18:57:58.000 250 12448.50 -17.77 54539.78 88888.00 2015-09-07 18:57:58.125 250 12448.52 -17.80 54539.80 88888.00 2015-09-07 18:57:58.250 250 12448.60 -17.80 54539.82 88888.00 2015-09-07 18:57:58.375 250 12448.62 -17.80 54539.80 88888.00 2015-09-07 18:57:58.500 250 12448.65 -17.82 54539.80 88888.00 2015-09-07 18:57:58.625 250 12448.70 -17.82 54539.80 88888.00 2015-09-07 18:57:58.750 250 12448.70 -17.77 54539.80 88888.00 2015-09-07 18:57:58.875 250 12448.73 -17.70 54539.85 88888.00 2015-09-07 18:57:59.000 250 12448.75 -17.68 54539.82 88888.00 2015-09-07 18:57:59.125 250 12448.80 -17.68 54539.80 88888.00 2015-09-07 18:57:59.250 250 12448.88 -17.73 54539.78 88888.00 2015-09-07 18:57:59.375 250 12448.95 -17.68 54539.72 88888.00 2015-09-07 18:57:59.500 250 12448.92 -17.68 54539.72 88888.00 2015-09-07 18:57:59.625 250 12448.90 -17.65 54539.75 88888.00 2015-09-07 18:57:59.750 250 12449.00 -17.65 54539.75 88888.00 2015-09-07 18:57:59.875 250 12449.10 -17.62 54539.78 88888.00 2015-09-07 18:58:00.000 250 12449.15 -17.62 54539.75 88888.00 2015-09-07 18:58:00.125 250 12449.17 -17.62 54539.78 88888.00 2015-09-07 18:58:00.250 250 12449.23 -17.62 54539.80 88888.00 2015-09-07 18:58:00.375 250 12449.27 -17.62 54539.78 88888.00 2015-09-07 18:58:00.500 250 12449.27 -17.65 54539.78 88888.00 2015-09-07 18:58:00.625 250 12449.27 -17.62 54539.75 88888.00 2015-09-07 18:58:00.750 250 12449.25 -17.65 54539.72 88888.00 2015-09-07 18:58:00.875 250 12449.25 -17.65 54539.72 88888.00 2015-09-07 18:58:01.000 250 12449.25 -17.65 54539.70 88888.00 2015-09-07 18:58:01.125 250 12449.25 -17.60 54539.72 88888.00 2015-09-07 18:58:01.250 250 12449.25 -17.57 54539.72 88888.00 2015-09-07 18:58:01.375 250 12449.35 -17.57 54539.70 88888.00 2015-09-07 18:58:01.500 250 12449.40 -17.57 54539.70 88888.00 2015-09-07 18:58:01.625 250 12449.48 -17.55 54539.70 88888.00 2015-09-07 18:58:01.750 250 12449.45 -17.57 54539.70 88888.00 2015-09-07 18:58:01.875 250 12449.48 -17.57 54539.68 88888.00 2015-09-07 18:58:02.000 250 12449.58 -17.55 54539.68 88888.00 2015-09-07 18:58:02.125 250 12449.62 -17.57 54539.70 88888.00 2015-09-07 18:58:02.250 250 12449.60 -17.60 54539.68 88888.00 2015-09-07 18:58:02.375 250 12449.65 -17.60 54539.70 88888.00 2015-09-07 18:58:02.500 250 12449.70 -17.60 54539.70 88888.00 2015-09-07 18:58:02.625 250 12449.73 -17.62 54539.70 88888.00 2015-09-07 18:58:02.750 250 12449.75 -17.65 54539.68 88888.00 2015-09-07 18:58:02.875 250 12449.77 -17.68 54539.68 88888.00 2015-09-07 18:58:03.000 250 12449.80 -17.73 54539.68 88888.00 2015-09-07 18:58:03.125 250 12449.80 -17.75 54539.72 88888.00 2015-09-07 18:58:03.250 250 12449.77 -17.77 54539.72 88888.00 2015-09-07 18:58:03.375 250 12449.85 -17.75 54539.70 88888.00 2015-09-07 18:58:03.500 250 12449.88 -17.77 54539.68 88888.00 2015-09-07 18:58:03.625 250 12449.90 -17.75 54539.68 88888.00 2015-09-07 18:58:03.750 250 12449.92 -17.75 54539.70 88888.00 2015-09-07 18:58:03.875 250 12449.98 -17.75 54539.75 88888.00 2015-09-07 18:58:04.000 250 12450.05 -17.80 54539.75 88888.00 2015-09-07 18:58:04.125 250 12450.05 -17.80 54539.78 88888.00 2015-09-07 18:58:04.250 250 12450.02 -17.85 54539.75 88888.00 2015-09-07 18:58:04.375 250 12450.02 -17.88 54539.75 88888.00 2015-09-07 18:58:04.500 250 12449.98 -17.90 54539.80 88888.00 2015-09-07 18:58:04.625 250 12449.98 -17.90 54539.82 88888.00 2015-09-07 18:58:04.750 250 12449.98 -17.93 54539.85 88888.00 2015-09-07 18:58:04.875 250 12449.98 -17.98 54539.85 88888.00 2015-09-07 18:58:05.000 250 12449.98 -18.00 54539.85 88888.00 2015-09-07 18:58:05.125 250 12450.00 -18.02 54539.85 88888.00 2015-09-07 18:58:05.250 250 12450.02 -18.02 54539.88 88888.00 2015-09-07 18:58:05.375 250 12450.02 -18.02 54539.85 88888.00 2015-09-07 18:58:05.500 250 12450.00 -18.07 54539.88 88888.00 2015-09-07 18:58:05.625 250 12450.08 -18.12 54539.88 88888.00 2015-09-07 18:58:05.750 250 12450.15 -18.10 54539.93 88888.00 2015-09-07 18:58:05.875 250 12450.15 -18.07 54539.93 88888.00 2015-09-07 18:58:06.000 250 12450.15 -18.07 54539.90 88888.00 2015-09-07 18:58:06.125 250 12450.17 -18.10 54539.93 88888.00 2015-09-07 18:58:06.250 250 12450.25 -18.07 54539.95 88888.00 2015-09-07 18:58:06.375 250 12450.30 -18.07 54539.95 88888.00 2015-09-07 18:58:06.500 250 12450.27 -18.07 54539.95 88888.00 2015-09-07 18:58:06.625 250 12450.30 -18.05 54539.97 88888.00 2015-09-07 18:58:06.750 250 12450.35 -18.05 54539.97 88888.00 2015-09-07 18:58:06.875 250 12450.38 -18.05 54540.00 88888.00 2015-09-07 18:58:07.000 250 12450.42 -18.07 54540.00 88888.00 2015-09-07 18:58:07.125 250 12450.45 -18.07 54540.00 88888.00 2015-09-07 18:58:07.250 250 12450.42 -18.15 54539.97 88888.00 2015-09-07 18:58:07.375 250 12450.40 -18.15 54540.00 88888.00 2015-09-07 18:58:07.500 250 12450.40 -18.12 54540.03 88888.00 2015-09-07 18:58:07.625 250 12450.45 -18.15 54540.05 88888.00 2015-09-07 18:58:07.750 250 12450.52 -18.20 54540.05 88888.00 2015-09-07 18:58:07.875 250 12450.60 -18.23 54540.07 88888.00 2015-09-07 18:58:08.000 250 12450.62 -18.25 54540.07 88888.00 2015-09-07 18:58:08.125 250 12450.62 -18.27 54540.05 88888.00 2015-09-07 18:58:08.250 250 12450.62 -18.32 54540.07 88888.00 2015-09-07 18:58:08.375 250 12450.75 -18.35 54540.07 88888.00 2015-09-07 18:58:08.500 250 12450.80 -18.38 54540.07 88888.00 2015-09-07 18:58:08.625 250 12450.83 -18.40 54540.07 88888.00 2015-09-07 18:58:08.750 250 12450.83 -18.43 54540.07 88888.00 2015-09-07 18:58:08.875 250 12450.85 -18.43 54540.07 88888.00 2015-09-07 18:58:09.000 250 12450.88 -18.45 54540.07 88888.00 2015-09-07 18:58:09.125 250 12450.88 -18.50 54540.07 88888.00 2015-09-07 18:58:09.250 250 12450.90 -18.52 54540.10 88888.00 2015-09-07 18:58:09.375 250 12450.98 -18.55 54540.10 88888.00 2015-09-07 18:58:09.500 250 12450.98 -18.60 54540.12 88888.00 2015-09-07 18:58:09.625 250 12450.98 -18.68 54540.12 88888.00 2015-09-07 18:58:09.750 250 12451.05 -18.70 54540.15 88888.00 2015-09-07 18:58:09.875 250 12451.10 -18.80 54540.15 88888.00 2015-09-07 18:58:10.000 250 12451.15 -18.82 54540.12 88888.00 2015-09-07 18:58:10.125 250 12451.12 -18.85 54540.15 88888.00 2015-09-07 18:58:10.250 250 12451.08 -18.93 54540.18 88888.00 2015-09-07 18:58:10.375 250 12451.12 -18.95 54540.18 88888.00 2015-09-07 18:58:10.500 250 12451.17 -19.02 54540.20 88888.00 2015-09-07 18:58:10.625 250 12451.17 -19.07 54540.20 88888.00 2015-09-07 18:58:10.750 250 12451.23 -19.10 54540.20 88888.00 2015-09-07 18:58:10.875 250 12451.25 -19.12 54540.22 88888.00 2015-09-07 18:58:11.000 250 12451.23 -19.15 54540.22 88888.00 2015-09-07 18:58:11.125 250 12451.23 -19.20 54540.25 88888.00 2015-09-07 18:58:11.250 250 12451.23 -19.23 54540.25 88888.00 2015-09-07 18:58:11.375 250 12451.25 -19.23 54540.25 88888.00 2015-09-07 18:58:11.500 250 12451.25 -19.27 54540.28 88888.00 2015-09-07 18:58:11.625 250 12451.25 -19.27 54540.32 88888.00 2015-09-07 18:58:11.750 250 12451.23 -19.30 54540.32 88888.00 2015-09-07 18:58:11.875 250 12451.20 -19.32 54540.32 88888.00 2015-09-07 18:58:12.000 250 12451.12 -19.35 54540.32 88888.00 2015-09-07 18:58:12.125 250 12451.10 -19.35 54540.35 88888.00 2015-09-07 18:58:12.250 250 12451.05 -19.40 54540.38 88888.00 2015-09-07 18:58:12.375 250 12451.05 -19.38 54540.38 88888.00 2015-09-07 18:58:12.500 250 12451.05 -19.43 54540.40 88888.00 2015-09-07 18:58:12.625 250 12451.00 -19.50 54540.43 88888.00 2015-09-07 18:58:12.750 250 12450.98 -19.52 54540.43 88888.00 2015-09-07 18:58:12.875 250 12450.95 -19.57 54540.45 88888.00 2015-09-07 18:58:13.000 250 12450.88 -19.60 54540.43 88888.00 2015-09-07 18:58:13.125 250 12450.88 -19.62 54540.47 88888.00 2015-09-07 18:58:13.250 250 12450.88 -19.70 54540.53 88888.00 2015-09-07 18:58:13.375 250 12450.88 -19.73 54540.55 88888.00 2015-09-07 18:58:13.500 250 12450.83 -19.75 54540.55 88888.00 2015-09-07 18:58:13.625 250 12450.85 -19.80 54540.57 88888.00 2015-09-07 18:58:13.750 250 12450.85 -19.85 54540.60 88888.00 2015-09-07 18:58:13.875 250 12450.85 -19.90 54540.60 88888.00 2015-09-07 18:58:14.000 250 12450.83 -19.98 54540.62 88888.00 2015-09-07 18:58:14.125 250 12450.83 -20.00 54540.65 88888.00 2015-09-07 18:58:14.250 250 12450.83 -20.07 54540.68 88888.00 2015-09-07 18:58:14.375 250 12450.80 -20.12 54540.68 88888.00 2015-09-07 18:58:14.500 250 12450.75 -20.18 54540.72 88888.00 2015-09-07 18:58:14.625 250 12450.70 -20.27 54540.75 88888.00 2015-09-07 18:58:14.750 250 12450.65 -20.35 54540.80 88888.00 2015-09-07 18:58:14.875 250 12450.62 -20.45 54540.82 88888.00 2015-09-07 18:58:15.000 250 12450.52 -20.50 54540.82 88888.00 2015-09-07 18:58:15.125 250 12450.50 -20.60 54540.82 88888.00 2015-09-07 18:58:15.250 250 12450.48 -20.68 54540.85 88888.00 2015-09-07 18:58:15.375 250 12450.42 -20.70 54540.88 88888.00 2015-09-07 18:58:15.500 250 12450.35 -20.75 54540.93 88888.00 2015-09-07 18:58:15.625 250 12450.30 -20.82 54540.95 88888.00 2015-09-07 18:58:15.750 250 12450.27 -20.88 54541.00 88888.00 2015-09-07 18:58:15.875 250 12450.25 -20.95 54540.97 88888.00 2015-09-07 18:58:16.000 250 12450.20 -21.02 54541.03 88888.00 2015-09-07 18:58:16.125 250 12450.15 -21.05 54541.05 88888.00 2015-09-07 18:58:16.250 250 12450.05 -21.07 54541.07 88888.00 2015-09-07 18:58:16.375 250 12450.05 -21.12 54541.07 88888.00 2015-09-07 18:58:16.500 250 12450.00 -21.18 54541.10 88888.00 2015-09-07 18:58:16.625 250 12449.95 -21.20 54541.12 88888.00 2015-09-07 18:58:16.750 250 12449.88 -21.20 54541.15 88888.00 2015-09-07 18:58:16.875 250 12449.90 -21.20 54541.18 88888.00 2015-09-07 18:58:17.000 250 12449.92 -21.18 54541.20 88888.00 2015-09-07 18:58:17.125 250 12449.92 -21.15 54541.22 88888.00 2015-09-07 18:58:17.250 250 12449.85 -21.18 54541.22 88888.00 2015-09-07 18:58:17.375 250 12449.77 -21.18 54541.22 88888.00 2015-09-07 18:58:17.500 250 12449.77 -21.18 54541.25 88888.00 2015-09-07 18:58:17.625 250 12449.77 -21.12 54541.28 88888.00 2015-09-07 18:58:17.750 250 12449.67 -21.07 54541.28 88888.00 2015-09-07 18:58:17.875 250 12449.65 -21.07 54541.30 88888.00 2015-09-07 18:58:18.000 250 12449.58 -21.07 54541.32 88888.00 2015-09-07 18:58:18.125 250 12449.50 -21.05 54541.35 88888.00 2015-09-07 18:58:18.250 250 12449.38 -21.07 54541.38 88888.00 2015-09-07 18:58:18.375 250 12449.35 -21.05 54541.35 88888.00 2015-09-07 18:58:18.500 250 12449.35 -21.02 54541.40 88888.00 2015-09-07 18:58:18.625 250 12449.38 -21.05 54541.43 88888.00 2015-09-07 18:58:18.750 250 12449.40 -21.07 54541.43 88888.00 2015-09-07 18:58:18.875 250 12449.35 -21.10 54541.40 88888.00 2015-09-07 18:58:19.000 250 12449.23 -21.12 54541.40 88888.00 2015-09-07 18:58:19.125 250 12449.23 -21.12 54541.43 88888.00 2015-09-07 18:58:19.250 250 12449.20 -21.18 54541.45 88888.00 2015-09-07 18:58:19.375 250 12449.17 -21.18 54541.45 88888.00 2015-09-07 18:58:19.500 250 12449.10 -21.23 54541.47 88888.00 2015-09-07 18:58:19.625 250 12449.05 -21.25 54541.50 88888.00 2015-09-07 18:58:19.750 250 12449.00 -21.27 54541.50 88888.00 2015-09-07 18:58:19.875 250 12448.95 -21.32 54541.50 88888.00 2015-09-07 18:58:20.000 250 12448.98 -21.38 54541.50 88888.00 2015-09-07 18:58:20.125 250 12448.90 -21.40 54541.53 88888.00 2015-09-07 18:58:20.250 250 12448.77 -21.45 54541.57 88888.00 2015-09-07 18:58:20.375 250 12448.75 -21.45 54541.57 88888.00 2015-09-07 18:58:20.500 250 12448.70 -21.50 54541.57 88888.00 2015-09-07 18:58:20.625 250 12448.62 -21.55 54541.57 88888.00 2015-09-07 18:58:20.750 250 12448.52 -21.57 54541.62 88888.00 2015-09-07 18:58:20.875 250 12448.42 -21.60 54541.65 88888.00 2015-09-07 18:58:21.000 250 12448.40 -21.62 54541.70 88888.00 2015-09-07 18:58:21.125 250 12448.42 -21.62 54541.72 88888.00 2015-09-07 18:58:21.250 250 12448.33 -21.70 54541.75 88888.00 2015-09-07 18:58:21.375 250 12448.25 -21.70 54541.78 88888.00 2015-09-07 18:58:21.500 250 12448.20 -21.75 54541.75 88888.00 2015-09-07 18:58:21.625 250 12448.17 -21.85 54541.78 88888.00 2015-09-07 18:58:21.750 250 12448.15 -21.93 54541.82 88888.00 2015-09-07 18:58:21.875 250 12448.05 -22.00 54541.82 88888.00 2015-09-07 18:58:22.000 250 12447.92 -22.07 54541.85 88888.00 2015-09-07 18:58:22.125 250 12447.80 -22.15 54541.90 88888.00 2015-09-07 18:58:22.250 250 12447.73 -22.23 54541.93 88888.00 2015-09-07 18:58:22.375 250 12447.62 -22.27 54541.95 88888.00 2015-09-07 18:58:22.500 250 12447.52 -22.35 54542.00 88888.00 2015-09-07 18:58:22.625 250 12447.42 -22.40 54542.00 88888.00 2015-09-07 18:58:22.750 250 12447.35 -22.43 54542.03 88888.00 2015-09-07 18:58:22.875 250 12447.23 -22.43 54542.07 88888.00 2015-09-07 18:58:23.000 250 12447.08 -22.45 54542.10 88888.00 2015-09-07 18:58:23.125 250 12446.92 -22.45 54542.15 88888.00 2015-09-07 18:58:23.250 250 12446.77 -22.45 54542.18 88888.00 2015-09-07 18:58:23.375 250 12446.67 -22.48 54542.20 88888.00 2015-09-07 18:58:23.500 250 12446.58 -22.48 54542.22 88888.00 2015-09-07 18:58:23.625 250 12446.48 -22.48 54542.28 88888.00 2015-09-07 18:58:23.750 250 12446.38 -22.48 54542.32 88888.00 2015-09-07 18:58:23.875 250 12446.35 -22.50 54542.38 88888.00 2015-09-07 18:58:24.000 250 12446.38 -22.52 54542.38 88888.00 2015-09-07 18:58:24.125 250 12446.33 -22.50 54542.38 88888.00 2015-09-07 18:58:24.250 250 12446.20 -22.55 54542.43 88888.00 2015-09-07 18:58:24.375 250 12446.17 -22.57 54542.43 88888.00 2015-09-07 18:58:24.500 250 12446.20 -22.65 54542.45 88888.00 2015-09-07 18:58:24.625 250 12446.23 -22.68 54542.50 88888.00 2015-09-07 18:58:24.750 250 12446.17 -22.75 54542.53 88888.00 2015-09-07 18:58:24.875 250 12446.15 -22.77 54542.57 88888.00 2015-09-07 18:58:25.000 250 12446.10 -22.77 54542.57 88888.00 2015-09-07 18:58:25.125 250 12446.00 -22.80 54542.62 88888.00 2015-09-07 18:58:25.250 250 12445.90 -22.88 54542.65 88888.00 2015-09-07 18:58:25.375 250 12445.83 -22.88 54542.68 88888.00 2015-09-07 18:58:25.500 250 12445.77 -22.85 54542.68 88888.00 2015-09-07 18:58:25.625 250 12445.73 -22.85 54542.70 88888.00 2015-09-07 18:58:25.750 250 12445.73 -22.85 54542.78 88888.00 2015-09-07 18:58:25.875 250 12445.70 -22.85 54542.82 88888.00 2015-09-07 18:58:26.000 250 12445.70 -22.88 54542.82 88888.00 2015-09-07 18:58:26.125 250 12445.70 -22.85 54542.82 88888.00 2015-09-07 18:58:26.250 250 12445.70 -22.88 54542.85 88888.00 2015-09-07 18:58:26.375 250 12445.75 -22.82 54542.88 88888.00 2015-09-07 18:58:26.500 250 12445.75 -22.85 54542.88 88888.00 2015-09-07 18:58:26.625 250 12445.73 -22.82 54542.88 88888.00 2015-09-07 18:58:26.750 250 12445.75 -22.82 54542.90 88888.00 2015-09-07 18:58:26.875 250 12445.75 -22.80 54542.88 88888.00 2015-09-07 18:58:27.000 250 12445.85 -22.75 54542.88 88888.00 2015-09-07 18:58:27.125 250 12445.88 -22.77 54542.88 88888.00 2015-09-07 18:58:27.250 250 12445.83 -22.75 54542.93 88888.00 2015-09-07 18:58:27.375 250 12445.83 -22.68 54542.93 88888.00 2015-09-07 18:58:27.500 250 12445.83 -22.68 54542.95 88888.00 2015-09-07 18:58:27.625 250 12445.77 -22.65 54542.95 88888.00 2015-09-07 18:58:27.750 250 12445.80 -22.62 54542.97 88888.00 2015-09-07 18:58:27.875 250 12445.80 -22.60 54542.97 88888.00 2015-09-07 18:58:28.000 250 12445.77 -22.57 54542.95 88888.00 2015-09-07 18:58:28.125 250 12445.77 -22.57 54542.97 88888.00 2015-09-07 18:58:28.250 250 12445.75 -22.57 54542.97 88888.00 2015-09-07 18:58:28.375 250 12445.77 -22.52 54542.95 88888.00 2015-09-07 18:58:28.500 250 12445.80 -22.50 54542.97 88888.00 2015-09-07 18:58:28.625 250 12445.85 -22.45 54542.95 88888.00 2015-09-07 18:58:28.750 250 12445.83 -22.43 54542.97 88888.00 2015-09-07 18:58:28.875 250 12445.80 -22.43 54542.97 88888.00 2015-09-07 18:58:29.000 250 12445.77 -22.40 54542.97 88888.00 2015-09-07 18:58:29.125 250 12445.80 -22.40 54543.03 88888.00 2015-09-07 18:58:29.250 250 12445.73 -22.27 54543.05 88888.00 2015-09-07 18:58:29.375 250 12445.67 -22.20 54543.03 88888.00 2015-09-07 18:58:29.500 250 12445.67 -22.12 54543.03 88888.00 2015-09-07 18:58:29.625 250 12445.65 -22.10 54543.03 88888.00 2015-09-07 18:58:29.750 250 12445.58 -22.05 54543.05 88888.00 2015-09-07 18:58:29.875 250 12445.50 -22.05 54543.05 88888.00 2015-09-07 18:58:30.000 250 12445.52 -22.02 54543.03 88888.00 2015-09-07 18:58:30.125 250 12445.45 -22.02 54543.07 88888.00 2015-09-07 18:58:30.250 250 12445.38 -22.05 54543.10 88888.00 2015-09-07 18:58:30.375 250 12445.38 -22.02 54543.10 88888.00 2015-09-07 18:58:30.500 250 12445.30 -22.00 54543.10 88888.00 2015-09-07 18:58:30.625 250 12445.27 -22.02 54543.12 88888.00 2015-09-07 18:58:30.750 250 12445.23 -22.07 54543.12 88888.00 2015-09-07 18:58:30.875 250 12445.17 -22.07 54543.07 88888.00 2015-09-07 18:58:31.000 250 12445.10 -22.10 54543.12 88888.00 2015-09-07 18:58:31.125 250 12445.08 -22.12 54543.18 88888.00 2015-09-07 18:58:31.250 250 12445.05 -22.18 54543.18 88888.00 2015-09-07 18:58:31.375 250 12445.08 -22.20 54543.20 88888.00 2015-09-07 18:58:31.500 250 12445.02 -22.23 54543.20 88888.00 2015-09-07 18:58:31.625 250 12444.95 -22.20 54543.22 88888.00 2015-09-07 18:58:31.750 250 12444.90 -22.18 54543.22 88888.00 2015-09-07 18:58:31.875 250 12444.85 -22.15 54543.22 88888.00 2015-09-07 18:58:32.000 250 12444.83 -22.15 54543.22 88888.00 2015-09-07 18:58:32.125 250 12444.77 -22.07 54543.25 88888.00 2015-09-07 18:58:32.250 250 12444.70 -22.00 54543.25 88888.00 2015-09-07 18:58:32.375 250 12444.67 -21.98 54543.30 88888.00 2015-09-07 18:58:32.500 250 12444.67 -21.95 54543.25 88888.00 2015-09-07 18:58:32.625 250 12444.62 -21.90 54543.25 88888.00 2015-09-07 18:58:32.750 250 12444.58 -21.85 54543.25 88888.00 2015-09-07 18:58:32.875 250 12444.52 -21.85 54543.25 88888.00 2015-09-07 18:58:33.000 250 12444.50 -21.85 54543.25 88888.00 2015-09-07 18:58:33.125 250 12444.45 -21.85 54543.28 88888.00 2015-09-07 18:58:33.250 250 12444.40 -21.85 54543.30 88888.00 2015-09-07 18:58:33.375 250 12444.48 -21.80 54543.28 88888.00 2015-09-07 18:58:33.500 250 12444.55 -21.75 54543.30 88888.00 2015-09-07 18:58:33.625 250 12444.50 -21.77 54543.28 88888.00 2015-09-07 18:58:33.750 250 12444.52 -21.77 54543.28 88888.00 2015-09-07 18:58:33.875 250 12444.65 -21.75 54543.22 88888.00 2015-09-07 18:58:34.000 250 12444.73 -21.75 54543.22 88888.00 2015-09-07 18:58:34.125 250 12444.75 -21.75 54543.22 88888.00 2015-09-07 18:58:34.250 250 12444.73 -21.75 54543.20 88888.00 2015-09-07 18:58:34.375 250 12444.75 -21.75 54543.20 88888.00 2015-09-07 18:58:34.500 250 12444.73 -21.70 54543.20 88888.00 2015-09-07 18:58:34.625 250 12444.73 -21.70 54543.20 88888.00 2015-09-07 18:58:34.750 250 12444.70 -21.68 54543.18 88888.00 2015-09-07 18:58:34.875 250 12444.75 -21.68 54543.18 88888.00 2015-09-07 18:58:35.000 250 12444.75 -21.68 54543.18 88888.00 2015-09-07 18:58:35.125 250 12444.75 -21.68 54543.18 88888.00 2015-09-07 18:58:35.250 250 12444.75 -21.70 54543.18 88888.00 2015-09-07 18:58:35.375 250 12444.83 -21.70 54543.15 88888.00 2015-09-07 18:58:35.500 250 12444.83 -21.75 54543.12 88888.00 2015-09-07 18:58:35.625 250 12444.80 -21.80 54543.15 88888.00 2015-09-07 18:58:35.750 250 12444.80 -21.82 54543.15 88888.00 2015-09-07 18:58:35.875 250 12444.92 -21.82 54543.10 88888.00 2015-09-07 18:58:36.000 250 12445.02 -21.82 54543.07 88888.00 2015-09-07 18:58:36.125 250 12445.08 -21.85 54543.05 88888.00 2015-09-07 18:58:36.250 250 12445.08 -21.85 54543.05 88888.00 2015-09-07 18:58:36.375 250 12445.05 -21.80 54543.07 88888.00 2015-09-07 18:58:36.500 250 12445.02 -21.77 54543.07 88888.00 2015-09-07 18:58:36.625 250 12445.00 -21.75 54543.05 88888.00 2015-09-07 18:58:36.750 250 12445.02 -21.73 54543.03 88888.00 2015-09-07 18:58:36.875 250 12445.08 -21.70 54543.03 88888.00 2015-09-07 18:58:37.000 250 12445.12 -21.68 54543.00 88888.00 2015-09-07 18:58:37.125 250 12445.12 -21.65 54543.03 88888.00 2015-09-07 18:58:37.250 250 12445.12 -21.62 54543.03 88888.00 2015-09-07 18:58:37.375 250 12445.17 -21.60 54543.03 88888.00 2015-09-07 18:58:37.500 250 12445.10 -21.57 54543.03 88888.00 2015-09-07 18:58:37.625 250 12445.08 -21.55 54543.05 88888.00 2015-09-07 18:58:37.750 250 12444.98 -21.55 54543.05 88888.00 2015-09-07 18:58:37.875 250 12444.92 -21.50 54543.07 88888.00 2015-09-07 18:58:38.000 250 12444.95 -21.50 54543.07 88888.00 2015-09-07 18:58:38.125 250 12444.95 -21.50 54543.05 88888.00 2015-09-07 18:58:38.250 250 12444.90 -21.50 54543.07 88888.00 2015-09-07 18:58:38.375 250 12444.90 -21.45 54543.07 88888.00 2015-09-07 18:58:38.500 250 12444.88 -21.48 54543.10 88888.00 2015-09-07 18:58:38.625 250 12444.85 -21.48 54543.10 88888.00 2015-09-07 18:58:38.750 250 12444.85 -21.45 54543.07 88888.00 2015-09-07 18:58:38.875 250 12444.88 -21.45 54543.10 88888.00 2015-09-07 18:58:39.000 250 12444.85 -21.48 54543.10 88888.00 2015-09-07 18:58:39.125 250 12444.80 -21.45 54543.12 88888.00 2015-09-07 18:58:39.250 250 12444.75 -21.48 54543.12 88888.00 2015-09-07 18:58:39.375 250 12444.73 -21.48 54543.12 88888.00 2015-09-07 18:58:39.500 250 12444.70 -21.45 54543.12 88888.00 2015-09-07 18:58:39.625 250 12444.70 -21.45 54543.18 88888.00 2015-09-07 18:58:39.750 250 12444.70 -21.45 54543.20 88888.00 2015-09-07 18:58:39.875 250 12444.73 -21.45 54543.20 88888.00 2015-09-07 18:58:40.000 250 12444.75 -21.45 54543.20 88888.00 2015-09-07 18:58:40.125 250 12444.75 -21.43 54543.20 88888.00 2015-09-07 18:58:40.250 250 12444.77 -21.43 54543.22 88888.00 2015-09-07 18:58:40.375 250 12444.77 -21.40 54543.22 88888.00 2015-09-07 18:58:40.500 250 12444.75 -21.40 54543.22 88888.00 2015-09-07 18:58:40.625 250 12444.73 -21.40 54543.22 88888.00 2015-09-07 18:58:40.750 250 12444.77 -21.40 54543.25 88888.00 2015-09-07 18:58:40.875 250 12444.77 -21.40 54543.25 88888.00 2015-09-07 18:58:41.000 250 12444.70 -21.38 54543.25 88888.00 2015-09-07 18:58:41.125 250 12444.65 -21.40 54543.30 88888.00 2015-09-07 18:58:41.250 250 12444.62 -21.45 54543.30 88888.00 2015-09-07 18:58:41.375 250 12444.65 -21.45 54543.28 88888.00 2015-09-07 18:58:41.500 250 12444.62 -21.45 54543.28 88888.00 2015-09-07 18:58:41.625 250 12444.60 -21.45 54543.30 88888.00 2015-09-07 18:58:41.750 250 12444.58 -21.48 54543.30 88888.00 2015-09-07 18:58:41.875 250 12444.60 -21.48 54543.30 88888.00 2015-09-07 18:58:42.000 250 12444.52 -21.45 54543.30 88888.00 2015-09-07 18:58:42.125 250 12444.45 -21.45 54543.32 88888.00 2015-09-07 18:58:42.250 250 12444.40 -21.45 54543.32 88888.00 2015-09-07 18:58:42.375 250 12444.38 -21.40 54543.32 88888.00 2015-09-07 18:58:42.500 250 12444.30 -21.35 54543.32 88888.00 2015-09-07 18:58:42.625 250 12444.27 -21.30 54543.35 88888.00 2015-09-07 18:58:42.750 250 12444.23 -21.25 54543.35 88888.00 2015-09-07 18:58:42.875 250 12444.23 -21.23 54543.35 88888.00 2015-09-07 18:58:43.000 250 12444.25 -21.15 54543.32 88888.00 2015-09-07 18:58:43.125 250 12444.25 -21.12 54543.32 88888.00 2015-09-07 18:58:43.250 250 12444.20 -21.07 54543.32 88888.00 2015-09-07 18:58:43.375 250 12444.17 -21.00 54543.35 88888.00 2015-09-07 18:58:43.500 250 12444.17 -20.93 54543.38 88888.00 2015-09-07 18:58:43.625 250 12444.15 -20.90 54543.35 88888.00 2015-09-07 18:58:43.750 250 12444.10 -20.82 54543.35 88888.00 2015-09-07 18:58:43.875 250 12444.00 -20.75 54543.38 88888.00 2015-09-07 18:58:44.000 250 12443.95 -20.70 54543.38 88888.00 2015-09-07 18:58:44.125 250 12443.92 -20.62 54543.40 88888.00 2015-09-07 18:58:44.250 250 12443.85 -20.62 54543.40 88888.00 2015-09-07 18:58:44.375 250 12443.83 -20.57 54543.43 88888.00 2015-09-07 18:58:44.500 250 12443.83 -20.55 54543.43 88888.00 2015-09-07 18:58:44.625 250 12443.77 -20.52 54543.45 88888.00 2015-09-07 18:58:44.750 250 12443.67 -20.50 54543.45 88888.00 2015-09-07 18:58:44.875 250 12443.62 -20.48 54543.45 88888.00 2015-09-07 18:58:45.000 250 12443.58 -20.48 54543.45 88888.00 2015-09-07 18:58:45.125 250 12443.52 -20.48 54543.43 88888.00 2015-09-07 18:58:45.250 250 12443.45 -20.52 54543.43 88888.00 2015-09-07 18:58:45.375 250 12443.50 -20.52 54543.45 88888.00 2015-09-07 18:58:45.500 250 12443.52 -20.52 54543.45 88888.00 2015-09-07 18:58:45.625 250 12443.50 -20.55 54543.45 88888.00 2015-09-07 18:58:45.750 250 12443.50 -20.55 54543.45 88888.00 2015-09-07 18:58:45.875 250 12443.52 -20.60 54543.47 88888.00 2015-09-07 18:58:46.000 250 12443.45 -20.60 54543.43 88888.00 2015-09-07 18:58:46.125 250 12443.42 -20.65 54543.45 88888.00 2015-09-07 18:58:46.250 250 12443.45 -20.73 54543.45 88888.00 2015-09-07 18:58:46.375 250 12443.48 -20.77 54543.47 88888.00 2015-09-07 18:58:46.500 250 12443.42 -20.80 54543.50 88888.00 2015-09-07 18:58:46.625 250 12443.40 -20.85 54543.53 88888.00 2015-09-07 18:58:46.750 250 12443.38 -20.90 54543.50 88888.00 2015-09-07 18:58:46.875 250 12443.30 -20.95 54543.53 88888.00 2015-09-07 18:58:47.000 250 12443.30 -21.02 54543.53 88888.00 2015-09-07 18:58:47.125 250 12443.25 -21.12 54543.53 88888.00 2015-09-07 18:58:47.250 250 12443.23 -21.20 54543.53 88888.00 2015-09-07 18:58:47.375 250 12443.20 -21.27 54543.55 88888.00 2015-09-07 18:58:47.500 250 12443.05 -21.30 54543.57 88888.00 2015-09-07 18:58:47.625 250 12443.02 -21.35 54543.60 88888.00 2015-09-07 18:58:47.750 250 12443.00 -21.43 54543.62 88888.00 2015-09-07 18:58:47.875 250 12442.95 -21.48 54543.62 88888.00 2015-09-07 18:58:48.000 250 12442.88 -21.52 54543.65 88888.00 2015-09-07 18:58:48.125 250 12442.83 -21.55 54543.65 88888.00 2015-09-07 18:58:48.250 250 12442.83 -21.60 54543.68 88888.00 2015-09-07 18:58:48.375 250 12442.80 -21.62 54543.68 88888.00 2015-09-07 18:58:48.500 250 12442.73 -21.68 54543.65 88888.00 2015-09-07 18:58:48.625 250 12442.70 -21.75 54543.70 88888.00 2015-09-07 18:58:48.750 250 12442.65 -21.82 54543.70 88888.00 2015-09-07 18:58:48.875 250 12442.60 -21.88 54543.70 88888.00 2015-09-07 18:58:49.000 250 12442.50 -21.93 54543.72 88888.00 2015-09-07 18:58:49.125 250 12442.48 -22.00 54543.75 88888.00 2015-09-07 18:58:49.250 250 12442.42 -22.10 54543.78 88888.00 2015-09-07 18:58:49.375 250 12442.40 -22.12 54543.78 88888.00 2015-09-07 18:58:49.500 250 12442.30 -22.20 54543.78 88888.00 2015-09-07 18:58:49.625 250 12442.25 -22.20 54543.80 88888.00 2015-09-07 18:58:49.750 250 12442.15 -22.23 54543.85 88888.00 2015-09-07 18:58:49.875 250 12442.08 -22.25 54543.82 88888.00 2015-09-07 18:58:50.000 250 12442.05 -22.27 54543.82 88888.00 2015-09-07 18:58:50.125 250 12442.02 -22.32 54543.85 88888.00 2015-09-07 18:58:50.250 250 12441.90 -22.38 54543.88 88888.00 2015-09-07 18:58:50.375 250 12441.88 -22.38 54543.90 88888.00 2015-09-07 18:58:50.500 250 12441.85 -22.43 54543.90 88888.00 2015-09-07 18:58:50.625 250 12441.83 -22.45 54543.90 88888.00 2015-09-07 18:58:50.750 250 12441.75 -22.45 54543.93 88888.00 2015-09-07 18:58:50.875 250 12441.77 -22.48 54543.95 88888.00 2015-09-07 18:58:51.000 250 12441.75 -22.45 54543.95 88888.00 2015-09-07 18:58:51.125 250 12441.70 -22.48 54543.97 88888.00 2015-09-07 18:58:51.250 250 12441.58 -22.52 54543.97 88888.00 2015-09-07 18:58:51.375 250 12441.60 -22.52 54543.97 88888.00 2015-09-07 18:58:51.500 250 12441.55 -22.52 54544.03 88888.00 2015-09-07 18:58:51.625 250 12441.55 -22.52 54544.00 88888.00 2015-09-07 18:58:51.750 250 12441.48 -22.50 54544.03 88888.00 2015-09-07 18:58:51.875 250 12441.42 -22.48 54544.07 88888.00 2015-09-07 18:58:52.000 250 12441.38 -22.43 54544.07 88888.00 2015-09-07 18:58:52.125 250 12441.30 -22.40 54544.07 88888.00 2015-09-07 18:58:52.250 250 12441.17 -22.35 54544.10 88888.00 2015-09-07 18:58:52.375 250 12441.15 -22.32 54544.10 88888.00 2015-09-07 18:58:52.500 250 12441.02 -22.30 54544.12 88888.00 2015-09-07 18:58:52.625 250 12440.98 -22.25 54544.18 88888.00 2015-09-07 18:58:52.750 250 12440.92 -22.20 54544.18 88888.00 2015-09-07 18:58:52.875 250 12440.88 -22.12 54544.18 88888.00 2015-09-07 18:58:53.000 250 12440.83 -22.05 54544.18 88888.00 2015-09-07 18:58:53.125 250 12440.77 -22.00 54544.20 88888.00 2015-09-07 18:58:53.250 250 12440.70 -21.95 54544.22 88888.00 2015-09-07 18:58:53.375 250 12440.67 -21.88 54544.22 88888.00 2015-09-07 18:58:53.500 250 12440.55 -21.85 54544.25 88888.00 2015-09-07 18:58:53.625 250 12440.45 -21.80 54544.25 88888.00 2015-09-07 18:58:53.750 250 12440.42 -21.75 54544.30 88888.00 2015-09-07 18:58:53.875 250 12440.42 -21.70 54544.32 88888.00 2015-09-07 18:58:54.000 250 12440.40 -21.62 54544.32 88888.00 2015-09-07 18:58:54.125 250 12440.30 -21.57 54544.35 88888.00 2015-09-07 18:58:54.250 250 12440.17 -21.57 54544.38 88888.00 2015-09-07 18:58:54.375 250 12440.05 -21.50 54544.38 88888.00 2015-09-07 18:58:54.500 250 12439.95 -21.48 54544.38 88888.00 2015-09-07 18:58:54.625 250 12439.85 -21.43 54544.40 88888.00 2015-09-07 18:58:54.750 250 12439.80 -21.40 54544.40 88888.00 2015-09-07 18:58:54.875 250 12439.73 -21.35 54544.45 88888.00 2015-09-07 18:58:55.000 250 12439.60 -21.32 54544.45 88888.00 2015-09-07 18:58:55.125 250 12439.58 -21.27 54544.47 88888.00 2015-09-07 18:58:55.250 250 12439.50 -21.25 54544.53 88888.00 2015-09-07 18:58:55.375 250 12439.40 -21.20 54544.53 88888.00 2015-09-07 18:58:55.500 250 12439.30 -21.18 54544.53 88888.00 2015-09-07 18:58:55.625 250 12439.23 -21.15 54544.53 88888.00 2015-09-07 18:58:55.750 250 12439.15 -21.10 54544.55 88888.00 2015-09-07 18:58:55.875 250 12439.02 -21.02 54544.55 88888.00 2015-09-07 18:58:56.000 250 12438.98 -21.00 54544.55 88888.00 2015-09-07 18:58:56.125 250 12438.90 -20.93 54544.60 88888.00 2015-09-07 18:58:56.250 250 12438.73 -20.88 54544.65 88888.00 2015-09-07 18:58:56.375 250 12438.67 -20.80 54544.68 88888.00 2015-09-07 18:58:56.500 250 12438.62 -20.75 54544.68 88888.00 2015-09-07 18:58:56.625 250 12438.58 -20.68 54544.68 88888.00 2015-09-07 18:58:56.750 250 12438.52 -20.62 54544.68 88888.00 2015-09-07 18:58:56.875 250 12438.48 -20.57 54544.68 88888.00 2015-09-07 18:58:57.000 250 12438.48 -20.50 54544.70 88888.00 2015-09-07 18:58:57.125 250 12438.45 -20.40 54544.72 88888.00 2015-09-07 18:58:57.250 250 12438.38 -20.32 54544.72 88888.00 2015-09-07 18:58:57.375 250 12438.38 -20.23 54544.75 88888.00 2015-09-07 18:58:57.500 250 12438.33 -20.18 54544.72 88888.00 2015-09-07 18:58:57.625 250 12438.20 -20.10 54544.72 88888.00 2015-09-07 18:58:57.750 250 12438.17 -20.02 54544.75 88888.00 2015-09-07 18:58:57.875 250 12438.20 -19.95 54544.78 88888.00 2015-09-07 18:58:58.000 250 12438.20 -19.88 54544.78 88888.00 2015-09-07 18:58:58.125 250 12438.17 -19.80 54544.75 88888.00 2015-09-07 18:58:58.250 250 12438.10 -19.75 54544.75 88888.00 2015-09-07 18:58:58.375 250 12438.05 -19.70 54544.75 88888.00 2015-09-07 18:58:58.500 250 12438.10 -19.62 54544.78 88888.00 2015-09-07 18:58:58.625 250 12438.17 -19.57 54544.75 88888.00 2015-09-07 18:58:58.750 250 12438.30 -19.48 54544.75 88888.00 2015-09-07 18:58:58.875 250 12438.33 -19.38 54544.72 88888.00 2015-09-07 18:58:59.000 250 12438.30 -19.27 54544.70 88888.00 2015-09-07 18:58:59.125 250 12438.20 -19.18 54544.70 88888.00 2015-09-07 18:58:59.250 250 12438.15 -19.07 54544.70 88888.00 2015-09-07 18:58:59.375 250 12438.15 -19.00 54544.70 88888.00 2015-09-07 18:58:59.500 250 12438.20 -18.93 54544.70 88888.00 2015-09-07 18:58:59.625 250 12438.08 -18.85 54544.70 88888.00 2015-09-07 18:58:59.750 250 12437.98 -18.77 54544.72 88888.00 2015-09-07 18:58:59.875 250 12437.95 -18.75 54544.72 88888.00 2015-09-07 18:59:00.000 250 12437.92 -18.70 54544.68 88888.00 2015-09-07 18:59:00.125 250 12437.85 -18.57 54544.70 88888.00 2015-09-07 18:59:00.250 250 12437.88 -18.55 54544.65 88888.00 2015-09-07 18:59:00.375 250 12437.83 -18.50 54544.62 88888.00 2015-09-07 18:59:00.500 250 12437.80 -18.45 54544.62 88888.00 2015-09-07 18:59:00.625 250 12437.75 -18.38 54544.60 88888.00 2015-09-07 18:59:00.750 250 12437.70 -18.32 54544.60 88888.00 2015-09-07 18:59:00.875 250 12437.67 -18.30 54544.62 88888.00 2015-09-07 18:59:01.000 250 12437.67 -18.23 54544.60 88888.00 2015-09-07 18:59:01.125 250 12437.77 -18.20 54544.62 88888.00 2015-09-07 18:59:01.250 250 12437.80 -18.15 54544.60 88888.00 2015-09-07 18:59:01.375 250 12437.77 -18.12 54544.57 88888.00 2015-09-07 18:59:01.500 250 12437.75 -18.10 54544.55 88888.00 2015-09-07 18:59:01.625 250 12437.73 -18.07 54544.60 88888.00 2015-09-07 18:59:01.750 250 12437.77 -18.00 54544.57 88888.00 2015-09-07 18:59:01.875 250 12437.85 -17.98 54544.55 88888.00 2015-09-07 18:59:02.000 250 12437.95 -17.98 54544.55 88888.00 2015-09-07 18:59:02.125 250 12437.98 -17.93 54544.55 88888.00 2015-09-07 18:59:02.250 250 12437.98 -17.90 54544.55 88888.00 2015-09-07 18:59:02.375 250 12438.00 -17.85 54544.53 88888.00 2015-09-07 18:59:02.500 250 12438.02 -17.80 54544.47 88888.00 2015-09-07 18:59:02.625 250 12438.05 -17.80 54544.50 88888.00 2015-09-07 18:59:02.750 250 12438.12 -17.75 54544.47 88888.00 2015-09-07 18:59:02.875 250 12438.23 -17.73 54544.45 88888.00 2015-09-07 18:59:03.000 250 12438.30 -17.68 54544.43 88888.00 2015-09-07 18:59:03.125 250 12438.33 -17.62 54544.43 88888.00 2015-09-07 18:59:03.250 250 12438.33 -17.57 54544.40 88888.00 2015-09-07 18:59:03.375 250 12438.40 -17.55 54544.43 88888.00 2015-09-07 18:59:03.500 250 12438.48 -17.52 54544.38 88888.00 2015-09-07 18:59:03.625 250 12438.50 -17.50 54544.35 88888.00 2015-09-07 18:59:03.750 250 12438.62 -17.45 54544.38 88888.00 2015-09-07 18:59:03.875 250 12438.73 -17.43 54544.35 88888.00 2015-09-07 18:59:04.000 250 12438.70 -17.40 54544.35 88888.00 2015-09-07 18:59:04.125 250 12438.67 -17.40 54544.35 88888.00 2015-09-07 18:59:04.250 250 12438.73 -17.35 54544.38 88888.00 2015-09-07 18:59:04.375 250 12438.73 -17.27 54544.35 88888.00 2015-09-07 18:59:04.500 250 12438.70 -17.23 54544.32 88888.00 2015-09-07 18:59:04.625 250 12438.73 -17.18 54544.32 88888.00 2015-09-07 18:59:04.750 250 12438.70 -17.15 54544.32 88888.00 2015-09-07 18:59:04.875 250 12438.70 -17.10 54544.35 88888.00 2015-09-07 18:59:05.000 250 12438.70 -17.07 54544.32 88888.00 2015-09-07 18:59:05.125 250 12438.67 -17.00 54544.35 88888.00 2015-09-07 18:59:05.250 250 12438.70 -16.98 54544.35 88888.00 2015-09-07 18:59:05.375 250 12438.75 -16.90 54544.32 88888.00 2015-09-07 18:59:05.500 250 12438.80 -16.88 54544.32 88888.00 2015-09-07 18:59:05.625 250 12438.85 -16.85 54544.32 88888.00 2015-09-07 18:59:05.750 250 12438.83 -16.82 54544.35 88888.00 2015-09-07 18:59:05.875 250 12438.80 -16.80 54544.35 88888.00 2015-09-07 18:59:06.000 250 12438.77 -16.75 54544.35 88888.00 2015-09-07 18:59:06.125 250 12438.85 -16.73 54544.38 88888.00 2015-09-07 18:59:06.250 250 12438.88 -16.68 54544.35 88888.00 2015-09-07 18:59:06.375 250 12438.90 -16.65 54544.35 88888.00 2015-09-07 18:59:06.500 250 12438.88 -16.62 54544.35 88888.00 2015-09-07 18:59:06.625 250 12438.90 -16.60 54544.35 88888.00 2015-09-07 18:59:06.750 250 12438.95 -16.57 54544.35 88888.00 2015-09-07 18:59:06.875 250 12439.00 -16.55 54544.35 88888.00 2015-09-07 18:59:07.000 250 12439.08 -16.52 54544.32 88888.00 2015-09-07 18:59:07.125 250 12439.10 -16.50 54544.35 88888.00 2015-09-07 18:59:07.250 250 12439.05 -16.48 54544.35 88888.00 2015-09-07 18:59:07.375 250 12439.10 -16.50 54544.32 88888.00 2015-09-07 18:59:07.500 250 12439.15 -16.48 54544.32 88888.00 2015-09-07 18:59:07.625 250 12439.17 -16.43 54544.30 88888.00 2015-09-07 18:59:07.750 250 12439.20 -16.43 54544.28 88888.00 2015-09-07 18:59:07.875 250 12439.23 -16.43 54544.30 88888.00 2015-09-07 18:59:08.000 250 12439.23 -16.40 54544.30 88888.00 2015-09-07 18:59:08.125 250 12439.33 -16.38 54544.28 88888.00 2015-09-07 18:59:08.250 250 12439.40 -16.35 54544.28 88888.00 2015-09-07 18:59:08.375 250 12439.45 -16.35 54544.28 88888.00 2015-09-07 18:59:08.500 250 12439.52 -16.35 54544.28 88888.00 2015-09-07 18:59:08.625 250 12439.65 -16.32 54544.25 88888.00 2015-09-07 18:59:08.750 250 12439.67 -16.35 54544.25 88888.00 2015-09-07 18:59:08.875 250 12439.65 -16.35 54544.25 88888.00 2015-09-07 18:59:09.000 250 12439.67 -16.38 54544.22 88888.00 2015-09-07 18:59:09.125 250 12439.80 -16.40 54544.20 88888.00 2015-09-07 18:59:09.250 250 12439.90 -16.45 54544.18 88888.00 2015-09-07 18:59:09.375 250 12439.95 -16.48 54544.18 88888.00 2015-09-07 18:59:09.500 250 12439.98 -16.50 54544.18 88888.00 2015-09-07 18:59:09.625 250 12440.10 -16.57 54544.15 88888.00 2015-09-07 18:59:09.750 250 12440.20 -16.65 54544.12 88888.00 2015-09-07 18:59:09.875 250 12440.25 -16.70 54544.12 88888.00 2015-09-07 18:59:10.000 250 12440.30 -16.73 54544.10 88888.00 2015-09-07 18:59:10.125 250 12440.42 -16.80 54544.10 88888.00 2015-09-07 18:59:10.250 250 12440.50 -16.88 54544.10 88888.00 2015-09-07 18:59:10.375 250 12440.60 -16.93 54544.07 88888.00 2015-09-07 18:59:10.500 250 12440.65 -17.05 54544.05 88888.00 2015-09-07 18:59:10.625 250 12440.70 -17.12 54544.05 88888.00 2015-09-07 18:59:10.750 250 12440.80 -17.20 54544.05 88888.00 2015-09-07 18:59:10.875 250 12440.88 -17.27 54544.05 88888.00 2015-09-07 18:59:11.000 250 12440.98 -17.35 54544.05 88888.00 2015-09-07 18:59:11.125 250 12441.05 -17.45 54544.07 88888.00 2015-09-07 18:59:11.250 250 12441.10 -17.55 54544.05 88888.00 2015-09-07 18:59:11.375 250 12441.20 -17.60 54544.00 88888.00 2015-09-07 18:59:11.500 250 12441.27 -17.70 54543.97 88888.00 2015-09-07 18:59:11.625 250 12441.35 -17.77 54544.00 88888.00 2015-09-07 18:59:11.750 250 12441.42 -17.85 54543.97 88888.00 2015-09-07 18:59:11.875 250 12441.45 -17.95 54544.00 88888.00 2015-09-07 18:59:12.000 250 12441.50 -18.00 54543.97 88888.00 2015-09-07 18:59:12.125 250 12441.58 -18.07 54543.95 88888.00 2015-09-07 18:59:12.250 250 12441.60 -18.18 54543.93 88888.00 2015-09-07 18:59:12.375 250 12441.70 -18.25 54543.90 88888.00 2015-09-07 18:59:12.500 250 12441.75 -18.27 54543.93 88888.00 2015-09-07 18:59:12.625 250 12441.80 -18.35 54543.93 88888.00 2015-09-07 18:59:12.750 250 12441.85 -18.43 54543.90 88888.00 2015-09-07 18:59:12.875 250 12441.98 -18.48 54543.90 88888.00 2015-09-07 18:59:13.000 250 12442.05 -18.52 54543.88 88888.00 2015-09-07 18:59:13.125 250 12442.05 -18.60 54543.85 88888.00 2015-09-07 18:59:13.250 250 12442.08 -18.73 54543.85 88888.00 2015-09-07 18:59:13.375 250 12442.17 -18.77 54543.80 88888.00 2015-09-07 18:59:13.500 250 12442.30 -18.80 54543.80 88888.00 2015-09-07 18:59:13.625 250 12442.35 -18.85 54543.75 88888.00 2015-09-07 18:59:13.750 250 12442.40 -18.93 54543.78 88888.00 2015-09-07 18:59:13.875 250 12442.50 -19.00 54543.75 88888.00 2015-09-07 18:59:14.000 250 12442.60 -19.07 54543.72 88888.00 2015-09-07 18:59:14.125 250 12442.67 -19.15 54543.72 88888.00 2015-09-07 18:59:14.250 250 12442.70 -19.23 54543.72 88888.00 2015-09-07 18:59:14.375 250 12442.75 -19.27 54543.70 88888.00 2015-09-07 18:59:14.500 250 12442.85 -19.32 54543.68 88888.00 2015-09-07 18:59:14.625 250 12442.98 -19.35 54543.65 88888.00 2015-09-07 18:59:14.750 250 12443.08 -19.40 54543.70 88888.00 2015-09-07 18:59:14.875 250 12443.17 -19.40 54543.68 88888.00 2015-09-07 18:59:15.000 250 12443.17 -19.48 54543.65 88888.00 2015-09-07 18:59:15.125 250 12443.20 -19.52 54543.62 88888.00 2015-09-07 18:59:15.250 250 12443.20 -19.60 54543.62 88888.00 2015-09-07 18:59:15.375 250 12443.25 -19.62 54543.60 88888.00 2015-09-07 18:59:15.500 250 12443.25 -19.70 54543.57 88888.00 2015-09-07 18:59:15.625 250 12443.30 -19.77 54543.57 88888.00 2015-09-07 18:59:15.750 250 12443.38 -19.85 54543.60 88888.00 2015-09-07 18:59:15.875 250 12443.42 -19.95 54543.55 88888.00 2015-09-07 18:59:16.000 250 12443.45 -20.02 54543.53 88888.00 2015-09-07 18:59:16.125 250 12443.52 -20.10 54543.55 88888.00 2015-09-07 18:59:16.250 250 12443.55 -20.23 54543.55 88888.00 2015-09-07 18:59:16.375 250 12443.60 -20.30 54543.57 88888.00 2015-09-07 18:59:16.500 250 12443.65 -20.38 54543.55 88888.00 2015-09-07 18:59:16.625 250 12443.67 -20.43 54543.55 88888.00 2015-09-07 18:59:16.750 250 12443.62 -20.50 54543.53 88888.00 2015-09-07 18:59:16.875 250 12443.55 -20.57 54543.50 88888.00 2015-09-07 18:59:17.000 250 12443.60 -20.62 54543.47 88888.00 2015-09-07 18:59:17.125 250 12443.60 -20.70 54543.50 88888.00 2015-09-07 18:59:17.250 250 12443.58 -20.73 54543.55 88888.00 2015-09-07 18:59:17.375 250 12443.52 -20.75 54543.53 88888.00 2015-09-07 18:59:17.500 250 12443.48 -20.80 54543.55 88888.00 2015-09-07 18:59:17.625 250 12443.42 -20.88 54543.55 88888.00 2015-09-07 18:59:17.750 250 12443.38 -20.93 54543.53 88888.00 2015-09-07 18:59:17.875 250 12443.33 -20.98 54543.55 88888.00 2015-09-07 18:59:18.000 250 12443.23 -21.00 54543.55 88888.00 2015-09-07 18:59:18.125 250 12443.17 -21.10 54543.57 88888.00 2015-09-07 18:59:18.250 250 12443.08 -21.18 54543.57 88888.00 2015-09-07 18:59:18.375 250 12443.05 -21.20 54543.57 88888.00 2015-09-07 18:59:18.500 250 12443.00 -21.27 54543.55 88888.00 2015-09-07 18:59:18.625 250 12442.92 -21.35 54543.53 88888.00 2015-09-07 18:59:18.750 250 12442.88 -21.40 54543.55 88888.00 2015-09-07 18:59:18.875 250 12442.85 -21.50 54543.55 88888.00 2015-09-07 18:59:19.000 250 12442.83 -21.57 54543.55 88888.00 2015-09-07 18:59:19.125 250 12442.85 -21.65 54543.57 88888.00 2015-09-07 18:59:19.250 250 12442.85 -21.75 54543.57 88888.00 2015-09-07 18:59:19.375 250 12442.90 -21.82 54543.57 88888.00 2015-09-07 18:59:19.500 250 12442.95 -21.90 54543.57 88888.00 2015-09-07 18:59:19.625 250 12442.90 -21.95 54543.60 88888.00 2015-09-07 18:59:19.750 250 12442.90 -22.05 54543.62 88888.00 2015-09-07 18:59:19.875 250 12442.90 -22.12 54543.62 88888.00 2015-09-07 18:59:20.000 250 12442.92 -22.20 54543.57 88888.00 2015-09-07 18:59:20.125 250 12442.95 -22.25 54543.57 88888.00 2015-09-07 18:59:20.250 250 12442.95 -22.32 54543.62 88888.00 2015-09-07 18:59:20.375 250 12443.00 -22.38 54543.60 88888.00 2015-09-07 18:59:20.500 250 12442.98 -22.43 54543.60 88888.00 2015-09-07 18:59:20.625 250 12442.95 -22.50 54543.62 88888.00 2015-09-07 18:59:20.750 250 12442.92 -22.57 54543.62 88888.00 2015-09-07 18:59:20.875 250 12442.92 -22.68 54543.65 88888.00 2015-09-07 18:59:21.000 250 12442.92 -22.77 54543.60 88888.00 2015-09-07 18:59:21.125 250 12442.90 -22.85 54543.62 88888.00 2015-09-07 18:59:21.250 250 12442.88 -23.00 54543.62 88888.00 2015-09-07 18:59:21.375 250 12442.88 -23.07 54543.62 88888.00 2015-09-07 18:59:21.500 250 12442.83 -23.12 54543.60 88888.00 2015-09-07 18:59:21.625 250 12442.80 -23.18 54543.60 88888.00 2015-09-07 18:59:21.750 250 12442.77 -23.25 54543.57 88888.00 2015-09-07 18:59:21.875 250 12442.85 -23.32 54543.60 88888.00 2015-09-07 18:59:22.000 250 12442.88 -23.38 54543.55 88888.00 2015-09-07 18:59:22.125 250 12442.80 -23.40 54543.57 88888.00 2015-09-07 18:59:22.250 250 12442.77 -23.48 54543.55 88888.00 2015-09-07 18:59:22.375 250 12442.75 -23.50 54543.55 88888.00 2015-09-07 18:59:22.500 250 12442.70 -23.52 54543.57 88888.00 2015-09-07 18:59:22.625 250 12442.70 -23.55 54543.57 88888.00 2015-09-07 18:59:22.750 250 12442.65 -23.55 54543.60 88888.00 2015-09-07 18:59:22.875 250 12442.58 -23.60 54543.57 88888.00 2015-09-07 18:59:23.000 250 12442.48 -23.65 54543.55 88888.00 2015-09-07 18:59:23.125 250 12442.48 -23.65 54543.57 88888.00 2015-09-07 18:59:23.250 250 12442.40 -23.65 54543.57 88888.00 2015-09-07 18:59:23.375 250 12442.40 -23.70 54543.57 88888.00 2015-09-07 18:59:23.500 250 12442.35 -23.73 54543.57 88888.00 2015-09-07 18:59:23.625 250 12442.33 -23.75 54543.57 88888.00 2015-09-07 18:59:23.750 250 12442.27 -23.75 54543.57 88888.00 2015-09-07 18:59:23.875 250 12442.23 -23.73 54543.57 88888.00 2015-09-07 18:59:24.000 250 12442.17 -23.73 54543.55 88888.00 2015-09-07 18:59:24.125 250 12442.15 -23.70 54543.55 88888.00 2015-09-07 18:59:24.250 250 12442.15 -23.70 54543.50 88888.00 2015-09-07 18:59:24.375 250 12442.15 -23.68 54543.53 88888.00 2015-09-07 18:59:24.500 250 12442.12 -23.60 54543.53 88888.00 2015-09-07 18:59:24.625 250 12442.10 -23.52 54543.50 88888.00 2015-09-07 18:59:24.750 250 12442.00 -23.43 54543.47 88888.00 2015-09-07 18:59:24.875 250 12441.88 -23.32 54543.45 88888.00 2015-09-07 18:59:25.000 250 12441.73 -23.23 54543.47 88888.00 2015-09-07 18:59:25.125 250 12441.60 -23.18 54543.50 88888.00 2015-09-07 18:59:25.250 250 12441.38 -23.10 54543.47 88888.00 2015-09-07 18:59:25.375 250 12441.23 -23.02 54543.45 88888.00 2015-09-07 18:59:25.500 250 12441.15 -22.95 54543.45 88888.00 2015-09-07 18:59:25.625 250 12441.05 -22.93 54543.43 88888.00 2015-09-07 18:59:25.750 250 12440.95 -22.90 54543.40 88888.00 2015-09-07 18:59:25.875 250 12440.88 -22.85 54543.40 88888.00 2015-09-07 18:59:26.000 250 12440.80 -22.85 54543.40 88888.00 2015-09-07 18:59:26.125 250 12440.73 -22.85 54543.40 88888.00 2015-09-07 18:59:26.250 250 12440.65 -22.88 54543.32 88888.00 2015-09-07 18:59:26.375 250 12440.65 -22.88 54543.32 88888.00 2015-09-07 18:59:26.500 250 12440.58 -22.90 54543.30 88888.00 2015-09-07 18:59:26.625 250 12440.55 -22.90 54543.30 88888.00 2015-09-07 18:59:26.750 250 12440.58 -22.93 54543.30 88888.00 2015-09-07 18:59:26.875 250 12440.52 -22.98 54543.22 88888.00 2015-09-07 18:59:27.000 250 12440.50 -23.05 54543.20 88888.00 2015-09-07 18:59:27.125 250 12440.40 -23.12 54543.20 88888.00 2015-09-07 18:59:27.250 250 12440.35 -23.20 54543.20 88888.00 2015-09-07 18:59:27.375 250 12440.40 -23.25 54543.18 88888.00 2015-09-07 18:59:27.500 250 12440.35 -23.30 54543.15 88888.00 2015-09-07 18:59:27.625 250 12440.35 -23.43 54543.15 88888.00 2015-09-07 18:59:27.750 250 12440.33 -23.50 54543.12 88888.00 2015-09-07 18:59:27.875 250 12440.30 -23.62 54543.15 88888.00 2015-09-07 18:59:28.000 250 12440.25 -23.73 54543.12 88888.00 2015-09-07 18:59:28.125 250 12440.27 -23.85 54543.12 88888.00 2015-09-07 18:59:28.250 250 12440.38 -23.98 54543.10 88888.00 2015-09-07 18:59:28.375 250 12440.38 -24.07 54543.05 88888.00 2015-09-07 18:59:28.500 250 12440.35 -24.18 54543.05 88888.00 2015-09-07 18:59:28.625 250 12440.35 -24.30 54543.03 88888.00 2015-09-07 18:59:28.750 250 12440.35 -24.40 54543.03 88888.00 2015-09-07 18:59:28.875 250 12440.38 -24.48 54543.03 88888.00 2015-09-07 18:59:29.000 250 12440.38 -24.55 54543.00 88888.00 2015-09-07 18:59:29.125 250 12440.38 -24.65 54543.00 88888.00 2015-09-07 18:59:29.250 250 12440.30 -24.80 54542.97 88888.00 2015-09-07 18:59:29.375 250 12440.35 -24.88 54543.00 88888.00 2015-09-07 18:59:29.500 250 12440.40 -24.98 54542.97 88888.00 2015-09-07 18:59:29.625 250 12440.45 -25.07 54542.97 88888.00 2015-09-07 18:59:29.750 250 12440.48 -25.15 54543.00 88888.00 2015-09-07 18:59:29.875 250 12440.48 -25.30 54542.95 88888.00 2015-09-07 18:59:30.000 250 12440.45 -25.40 54542.93 88888.00 2015-09-07 18:59:30.125 250 12440.42 -25.50 54542.95 88888.00 2015-09-07 18:59:30.250 250 12440.48 -25.62 54542.97 88888.00 2015-09-07 18:59:30.375 250 12440.48 -25.68 54542.95 88888.00 2015-09-07 18:59:30.500 250 12440.48 -25.75 54542.95 88888.00 2015-09-07 18:59:30.625 250 12440.48 -25.77 54542.95 88888.00 2015-09-07 18:59:30.750 250 12440.52 -25.82 54542.95 88888.00 2015-09-07 18:59:30.875 250 12440.55 -25.88 54542.95 88888.00 2015-09-07 18:59:31.000 250 12440.48 -25.90 54542.90 88888.00 2015-09-07 18:59:31.125 250 12440.42 -25.93 54542.90 88888.00 2015-09-07 18:59:31.250 250 12440.35 -26.00 54542.90 88888.00 2015-09-07 18:59:31.375 250 12440.40 -26.05 54542.88 88888.00 2015-09-07 18:59:31.500 250 12440.40 -26.12 54542.88 88888.00 2015-09-07 18:59:31.625 250 12440.38 -26.20 54542.85 88888.00 2015-09-07 18:59:31.750 250 12440.40 -26.27 54542.85 88888.00 2015-09-07 18:59:31.875 250 12440.40 -26.38 54542.88 88888.00 2015-09-07 18:59:32.000 250 12440.35 -26.40 54542.85 88888.00 2015-09-07 18:59:32.125 250 12440.33 -26.48 54542.85 88888.00 2015-09-07 18:59:32.250 250 12440.25 -26.57 54542.82 88888.00 2015-09-07 18:59:32.375 250 12440.30 -26.60 54542.85 88888.00 2015-09-07 18:59:32.500 250 12440.27 -26.65 54542.82 88888.00 2015-09-07 18:59:32.625 250 12440.25 -26.75 54542.85 88888.00 2015-09-07 18:59:32.750 250 12440.23 -26.82 54542.88 88888.00 2015-09-07 18:59:32.875 250 12440.23 -26.90 54542.85 88888.00 2015-09-07 18:59:33.000 250 12440.23 -26.98 54542.85 88888.00 2015-09-07 18:59:33.125 250 12440.23 -27.05 54542.82 88888.00 2015-09-07 18:59:33.250 250 12440.30 -27.15 54542.85 88888.00 2015-09-07 18:59:33.375 250 12440.33 -27.18 54542.82 88888.00 2015-09-07 18:59:33.500 250 12440.30 -27.23 54542.80 88888.00 2015-09-07 18:59:33.625 250 12440.33 -27.30 54542.78 88888.00 2015-09-07 18:59:33.750 250 12440.35 -27.38 54542.80 88888.00 2015-09-07 18:59:33.875 250 12440.35 -27.40 54542.80 88888.00 2015-09-07 18:59:34.000 250 12440.30 -27.50 54542.78 88888.00 2015-09-07 18:59:34.125 250 12440.30 -27.60 54542.80 88888.00 2015-09-07 18:59:34.250 250 12440.27 -27.68 54542.78 88888.00 2015-09-07 18:59:34.375 250 12440.27 -27.73 54542.75 88888.00 2015-09-07 18:59:34.500 250 12440.33 -27.77 54542.75 88888.00 2015-09-07 18:59:34.625 250 12440.35 -27.85 54542.75 88888.00 2015-09-07 18:59:34.750 250 12440.33 -27.95 54542.75 88888.00 2015-09-07 18:59:34.875 250 12440.45 -28.00 54542.75 88888.00 2015-09-07 18:59:35.000 250 12440.50 -28.05 54542.75 88888.00 2015-09-07 18:59:35.125 250 12440.48 -28.12 54542.75 88888.00 2015-09-07 18:59:35.250 250 12440.45 -28.25 54542.72 88888.00 2015-09-07 18:59:35.375 250 12440.48 -28.32 54542.72 88888.00 2015-09-07 18:59:35.500 250 12440.52 -28.38 54542.72 88888.00 2015-09-07 18:59:35.625 250 12440.55 -28.48 54542.75 88888.00 2015-09-07 18:59:35.750 250 12440.50 -28.55 54542.75 88888.00 2015-09-07 18:59:35.875 250 12440.48 -28.65 54542.75 88888.00 2015-09-07 18:59:36.000 250 12440.50 -28.73 54542.72 88888.00 2015-09-07 18:59:36.125 250 12440.52 -28.80 54542.75 88888.00 2015-09-07 18:59:36.250 250 12440.52 -28.82 54542.75 88888.00 2015-09-07 18:59:36.375 250 12440.52 -28.90 54542.75 88888.00 2015-09-07 18:59:36.500 250 12440.50 -28.95 54542.78 88888.00 2015-09-07 18:59:36.625 250 12440.50 -28.98 54542.75 88888.00 2015-09-07 18:59:36.750 250 12440.55 -29.00 54542.72 88888.00 2015-09-07 18:59:36.875 250 12440.60 -29.00 54542.72 88888.00 2015-09-07 18:59:37.000 250 12440.62 -29.00 54542.72 88888.00 2015-09-07 18:59:37.125 250 12440.60 -29.00 54542.75 88888.00 2015-09-07 18:59:37.250 250 12440.55 -29.00 54542.75 88888.00 2015-09-07 18:59:37.375 250 12440.55 -28.98 54542.75 88888.00 2015-09-07 18:59:37.500 250 12440.55 -28.93 54542.78 88888.00 2015-09-07 18:59:37.625 250 12440.58 -28.95 54542.75 88888.00 2015-09-07 18:59:37.750 250 12440.58 -28.93 54542.72 88888.00 2015-09-07 18:59:37.875 250 12440.52 -28.90 54542.75 88888.00 2015-09-07 18:59:38.000 250 12440.50 -28.88 54542.78 88888.00 2015-09-07 18:59:38.125 250 12440.50 -28.88 54542.78 88888.00 2015-09-07 18:59:38.250 250 12440.50 -28.90 54542.78 88888.00 2015-09-07 18:59:38.375 250 12440.52 -28.88 54542.78 88888.00 2015-09-07 18:59:38.500 250 12440.45 -28.90 54542.80 88888.00 2015-09-07 18:59:38.625 250 12440.35 -28.90 54542.78 88888.00 2015-09-07 18:59:38.750 250 12440.30 -28.93 54542.78 88888.00 2015-09-07 18:59:38.875 250 12440.23 -28.93 54542.78 88888.00 2015-09-07 18:59:39.000 250 12440.23 -28.90 54542.78 88888.00 2015-09-07 18:59:39.125 250 12440.17 -28.88 54542.78 88888.00 2015-09-07 18:59:39.250 250 12440.08 -28.90 54542.82 88888.00 2015-09-07 18:59:39.375 250 12440.05 -28.88 54542.82 88888.00 2015-09-07 18:59:39.500 250 12440.02 -28.82 54542.85 88888.00 2015-09-07 18:59:39.625 250 12439.95 -28.85 54542.85 88888.00 2015-09-07 18:59:39.750 250 12439.88 -28.88 54542.85 88888.00 2015-09-07 18:59:39.875 250 12439.88 -28.88 54542.82 88888.00 2015-09-07 18:59:40.000 250 12439.90 -28.88 54542.85 88888.00 2015-09-07 18:59:40.125 250 12439.85 -28.85 54542.90 88888.00 2015-09-07 18:59:40.250 250 12439.75 -28.90 54542.90 88888.00 2015-09-07 18:59:40.375 250 12439.70 -28.90 54542.90 88888.00 2015-09-07 18:59:40.500 250 12439.70 -28.90 54542.95 88888.00 2015-09-07 18:59:40.625 250 12439.75 -28.88 54542.97 88888.00 2015-09-07 18:59:40.750 250 12439.70 -28.88 54542.95 88888.00 2015-09-07 18:59:40.875 250 12439.62 -28.88 54542.95 88888.00 2015-09-07 18:59:41.000 250 12439.60 -28.88 54542.97 88888.00 2015-09-07 18:59:41.125 250 12439.50 -28.88 54543.00 88888.00 2015-09-07 18:59:41.250 250 12439.42 -28.85 54543.03 88888.00 2015-09-07 18:59:41.375 250 12439.45 -28.80 54543.03 88888.00 2015-09-07 18:59:41.500 250 12439.40 -28.77 54543.03 88888.00 2015-09-07 18:59:41.625 250 12439.40 -28.75 54543.05 88888.00 2015-09-07 18:59:41.750 250 12439.40 -28.73 54543.07 88888.00 2015-09-07 18:59:41.875 250 12439.35 -28.70 54543.10 88888.00 2015-09-07 18:59:42.000 250 12439.30 -28.68 54543.10 88888.00 2015-09-07 18:59:42.125 250 12439.30 -28.62 54543.12 88888.00 2015-09-07 18:59:42.250 250 12439.25 -28.60 54543.15 88888.00 2015-09-07 18:59:42.375 250 12439.23 -28.57 54543.15 88888.00 2015-09-07 18:59:42.500 250 12439.15 -28.52 54543.15 88888.00 2015-09-07 18:59:42.625 250 12439.05 -28.50 54543.18 88888.00 2015-09-07 18:59:42.750 250 12439.00 -28.48 54543.20 88888.00 2015-09-07 18:59:42.875 250 12439.08 -28.45 54543.20 88888.00 2015-09-07 18:59:43.000 250 12438.98 -28.45 54543.20 88888.00 2015-09-07 18:59:43.125 250 12438.92 -28.45 54543.20 88888.00 2015-09-07 18:59:43.250 250 12438.88 -28.40 54543.25 88888.00 2015-09-07 18:59:43.375 250 12438.90 -28.40 54543.28 88888.00 2015-09-07 18:59:43.500 250 12438.83 -28.38 54543.28 88888.00 2015-09-07 18:59:43.625 250 12438.80 -28.35 54543.32 88888.00 2015-09-07 18:59:43.750 250 12438.73 -28.32 54543.32 88888.00 2015-09-07 18:59:43.875 250 12438.70 -28.27 54543.32 88888.00 2015-09-07 18:59:44.000 250 12438.70 -28.18 54543.32 88888.00 2015-09-07 18:59:44.125 250 12438.70 -28.12 54543.35 88888.00 2015-09-07 18:59:44.250 250 12438.67 -28.02 54543.35 88888.00 2015-09-07 18:59:44.375 250 12438.55 -27.93 54543.32 88888.00 2015-09-07 18:59:44.500 250 12438.50 -27.82 54543.38 88888.00 2015-09-07 18:59:44.625 250 12438.42 -27.77 54543.40 88888.00 2015-09-07 18:59:44.750 250 12438.33 -27.68 54543.40 88888.00 2015-09-07 18:59:44.875 250 12438.23 -27.60 54543.45 88888.00 2015-09-07 18:59:45.000 250 12438.17 -27.52 54543.47 88888.00 2015-09-07 18:59:45.125 250 12438.10 -27.48 54543.47 88888.00 2015-09-07 18:59:45.250 250 12438.05 -27.40 54543.47 88888.00 2015-09-07 18:59:45.375 250 12437.98 -27.35 54543.47 88888.00 2015-09-07 18:59:45.500 250 12437.88 -27.38 54543.45 88888.00 2015-09-07 18:59:45.625 250 12437.80 -27.32 54543.50 88888.00 2015-09-07 18:59:45.750 250 12437.77 -27.30 54543.53 88888.00 2015-09-07 18:59:45.875 250 12437.73 -27.25 54543.53 88888.00 2015-09-07 18:59:46.000 250 12437.65 -27.23 54543.50 88888.00 2015-09-07 18:59:46.125 250 12437.62 -27.23 54543.53 88888.00 2015-09-07 18:59:46.250 250 12437.58 -27.20 54543.50 88888.00 2015-09-07 18:59:46.375 250 12437.55 -27.15 54543.53 88888.00 2015-09-07 18:59:46.500 250 12437.50 -27.12 54543.53 88888.00 2015-09-07 18:59:46.625 250 12437.40 -27.05 54543.55 88888.00 2015-09-07 18:59:46.750 250 12437.30 -26.98 54543.57 88888.00 2015-09-07 18:59:46.875 250 12437.25 -26.90 54543.60 88888.00 2015-09-07 18:59:47.000 250 12437.20 -26.82 54543.60 88888.00 2015-09-07 18:59:47.125 250 12437.08 -26.82 54543.65 88888.00 2015-09-07 18:59:47.250 250 12436.98 -26.80 54543.65 88888.00 2015-09-07 18:59:47.375 250 12436.90 -26.73 54543.65 88888.00 2015-09-07 18:59:47.500 250 12436.80 -26.70 54543.68 88888.00 2015-09-07 18:59:47.625 250 12436.75 -26.68 54543.70 88888.00 2015-09-07 18:59:47.750 250 12436.65 -26.68 54543.72 88888.00 2015-09-07 18:59:47.875 250 12436.60 -26.68 54543.72 88888.00 2015-09-07 18:59:48.000 250 12436.60 -26.68 54543.75 88888.00 2015-09-07 18:59:48.125 250 12436.58 -26.65 54543.75 88888.00 2015-09-07 18:59:48.250 250 12436.55 -26.70 54543.72 88888.00 2015-09-07 18:59:48.375 250 12436.58 -26.68 54543.75 88888.00 2015-09-07 18:59:48.500 250 12436.52 -26.62 54543.78 88888.00 2015-09-07 18:59:48.625 250 12436.45 -26.55 54543.80 88888.00 2015-09-07 18:59:48.750 250 12436.40 -26.50 54543.82 88888.00 2015-09-07 18:59:48.875 250 12436.38 -26.40 54543.85 88888.00 2015-09-07 18:59:49.000 250 12436.40 -26.32 54543.85 88888.00 2015-09-07 18:59:49.125 250 12436.38 -26.25 54543.88 88888.00 2015-09-07 18:59:49.250 250 12436.27 -26.18 54543.88 88888.00 2015-09-07 18:59:49.375 250 12436.25 -26.07 54543.88 88888.00 2015-09-07 18:59:49.500 250 12436.17 -26.00 54543.90 88888.00 2015-09-07 18:59:49.625 250 12436.10 -25.88 54543.95 88888.00 2015-09-07 18:59:49.750 250 12436.00 -25.80 54543.95 88888.00 2015-09-07 18:59:49.875 250 12435.95 -25.70 54543.97 88888.00 2015-09-07 18:59:50.000 250 12435.90 -25.65 54543.97 88888.00 2015-09-07 18:59:50.125 250 12435.83 -25.60 54543.97 88888.00 2015-09-07 18:59:50.250 250 12435.73 -25.55 54544.00 88888.00 2015-09-07 18:59:50.375 250 12435.58 -25.48 54544.00 88888.00 2015-09-07 18:59:50.500 250 12435.52 -25.43 54544.03 88888.00 2015-09-07 18:59:50.625 250 12435.55 -25.35 54544.05 88888.00 2015-09-07 18:59:50.750 250 12435.55 -25.30 54544.07 88888.00 2015-09-07 18:59:50.875 250 12435.52 -25.25 54544.07 88888.00 2015-09-07 18:59:51.000 250 12435.48 -25.18 54544.07 88888.00 2015-09-07 18:59:51.125 250 12435.42 -25.10 54544.10 88888.00 2015-09-07 18:59:51.250 250 12435.38 -25.07 54544.10 88888.00 2015-09-07 18:59:51.375 250 12435.42 -25.00 54544.12 88888.00 2015-09-07 18:59:51.500 250 12435.45 -24.90 54544.12 88888.00 2015-09-07 18:59:51.625 250 12435.40 -24.82 54544.15 88888.00 2015-09-07 18:59:51.750 250 12435.33 -24.73 54544.15 88888.00 2015-09-07 18:59:51.875 250 12435.25 -24.57 54544.15 88888.00 2015-09-07 18:59:52.000 250 12435.23 -24.40 54544.18 88888.00 2015-09-07 18:59:52.125 250 12435.20 -24.20 54544.20 88888.00 2015-09-07 18:59:52.250 250 12435.15 -24.02 54544.18 88888.00 2015-09-07 18:59:52.375 250 12435.12 -23.90 54544.18 88888.00 2015-09-07 18:59:52.500 250 12435.10 -23.73 54544.15 88888.00 2015-09-07 18:59:52.625 250 12435.08 -23.60 54544.15 88888.00 2015-09-07 18:59:52.750 250 12435.05 -23.43 54544.12 88888.00 2015-09-07 18:59:52.875 250 12435.08 -23.30 54544.12 88888.00 2015-09-07 18:59:53.000 250 12435.05 -23.18 54544.12 88888.00 2015-09-07 18:59:53.125 250 12435.00 -23.07 54544.15 88888.00 2015-09-07 18:59:53.250 250 12434.98 -22.95 54544.12 88888.00 2015-09-07 18:59:53.375 250 12434.95 -22.82 54544.10 88888.00 2015-09-07 18:59:53.500 250 12434.90 -22.73 54544.12 88888.00 2015-09-07 18:59:53.625 250 12434.90 -22.62 54544.12 88888.00 2015-09-07 18:59:53.750 250 12434.90 -22.52 54544.10 88888.00 2015-09-07 18:59:53.875 250 12434.92 -22.43 54544.07 88888.00 2015-09-07 18:59:54.000 250 12434.92 -22.35 54544.05 88888.00 2015-09-07 18:59:54.125 250 12434.90 -22.30 54544.05 88888.00 2015-09-07 18:59:54.250 250 12434.90 -22.20 54544.05 88888.00 2015-09-07 18:59:54.375 250 12434.95 -22.12 54544.05 88888.00 2015-09-07 18:59:54.500 250 12435.02 -22.02 54544.03 88888.00 2015-09-07 18:59:54.625 250 12435.00 -21.93 54544.03 88888.00 2015-09-07 18:59:54.750 250 12434.95 -21.80 54544.03 88888.00 2015-09-07 18:59:54.875 250 12435.05 -21.75 54544.03 88888.00 2015-09-07 18:59:55.000 250 12435.15 -21.65 54544.00 88888.00 2015-09-07 18:59:55.125 250 12435.15 -21.57 54544.00 88888.00 2015-09-07 18:59:55.250 250 12435.08 -21.48 54544.00 88888.00 2015-09-07 18:59:55.375 250 12435.10 -21.40 54543.97 88888.00 2015-09-07 18:59:55.500 250 12435.15 -21.35 54543.97 88888.00 2015-09-07 18:59:55.625 250 12435.17 -21.27 54543.97 88888.00 2015-09-07 18:59:55.750 250 12435.15 -21.18 54543.95 88888.00 2015-09-07 18:59:55.875 250 12435.17 -21.10 54543.93 88888.00 2015-09-07 18:59:56.000 250 12435.27 -21.05 54543.93 88888.00 2015-09-07 18:59:56.125 250 12435.40 -20.98 54543.95 88888.00 2015-09-07 18:59:56.250 250 12435.48 -20.93 54543.90 88888.00 2015-09-07 18:59:56.375 250 12435.48 -20.88 54543.90 88888.00 2015-09-07 18:59:56.500 250 12435.48 -20.85 54543.88 88888.00 2015-09-07 18:59:56.625 250 12435.48 -20.80 54543.85 88888.00 2015-09-07 18:59:56.750 250 12435.58 -20.77 54543.82 88888.00 2015-09-07 18:59:56.875 250 12435.67 -20.73 54543.82 88888.00 2015-09-07 18:59:57.000 250 12435.77 -20.68 54543.80 88888.00 2015-09-07 18:59:57.125 250 12435.77 -20.65 54543.80 88888.00 2015-09-07 18:59:57.250 250 12435.77 -20.65 54543.80 88888.00 2015-09-07 18:59:57.375 250 12435.83 -20.62 54543.75 88888.00 2015-09-07 18:59:57.500 250 12435.92 -20.57 54543.75 88888.00 2015-09-07 18:59:57.625 250 12436.05 -20.55 54543.72 88888.00 2015-09-07 18:59:57.750 250 12436.15 -20.52 54543.70 88888.00 2015-09-07 18:59:57.875 250 12436.20 -20.50 54543.68 88888.00 2015-09-07 18:59:58.000 250 12436.27 -20.52 54543.68 88888.00 2015-09-07 18:59:58.125 250 12436.33 -20.52 54543.65 88888.00 2015-09-07 18:59:58.250 250 12436.50 -20.52 54543.60 88888.00 2015-09-07 18:59:58.375 250 12436.62 -20.50 54543.60 88888.00 2015-09-07 18:59:58.500 250 12436.65 -20.52 54543.57 88888.00 2015-09-07 18:59:58.625 250 12436.70 -20.52 54543.57 88888.00 2015-09-07 18:59:58.750 250 12436.77 -20.52 54543.57 88888.00 2015-09-07 18:59:58.875 250 12436.90 -20.50 54543.57 88888.00 2015-09-07 18:59:59.000 250 12437.02 -20.52 54543.55 88888.00 2015-09-07 18:59:59.125 250 12437.08 -20.57 54543.53 88888.00 2015-09-07 18:59:59.250 250 12437.08 -20.55 54543.57 88888.00 2015-09-07 18:59:59.375 250 12437.17 -20.55 54543.55 88888.00 2015-09-07 18:59:59.500 250 12437.30 -20.57 54543.55 88888.00 2015-09-07 18:59:59.625 250 12437.42 -20.60 54543.55 88888.00 2015-09-07 18:59:59.750 250 12437.42 -20.62 54543.55 88888.00 2015-09-07 18:59:59.875 250 12437.52 -20.62 54543.50 88888.00 2015-09-07 19:00:00.000 250 12437.60 -20.68 54543.50 88888.00 2015-09-07 19:00:00.125 250 12437.65 -20.73 54543.50 88888.00 2015-09-07 19:00:00.250 250 12437.70 -20.80 54543.47 88888.00 2015-09-07 19:00:00.375 250 12437.77 -20.85 54543.45 88888.00 2015-09-07 19:00:00.500 250 12437.90 -20.88 54543.43 88888.00 2015-09-07 19:00:00.625 250 12437.95 -20.93 54543.40 88888.00 2015-09-07 19:00:00.750 250 12438.02 -20.98 54543.38 88888.00 2015-09-07 19:00:00.875 250 12438.12 -21.02 54543.35 88888.00 2015-09-07 19:00:01.000 250 12438.25 -21.07 54543.38 88888.00 2015-09-07 19:00:01.125 250 12438.35 -21.12 54543.35 88888.00 2015-09-07 19:00:01.250 250 12438.48 -21.15 54543.32 88888.00 2015-09-07 19:00:01.375 250 12438.52 -21.12 54543.30 88888.00 2015-09-07 19:00:01.500 250 12438.55 -21.15 54543.28 88888.00 2015-09-07 19:00:01.625 250 12438.58 -21.18 54543.25 88888.00 2015-09-07 19:00:01.750 250 12438.70 -21.20 54543.22 88888.00 2015-09-07 19:00:01.875 250 12438.77 -21.20 54543.22 88888.00 2015-09-07 19:00:02.000 250 12438.80 -21.20 54543.22 88888.00 2015-09-07 19:00:02.125 250 12438.85 -21.20 54543.18 88888.00 2015-09-07 19:00:02.250 250 12438.98 -21.23 54543.15 88888.00 2015-09-07 19:00:02.375 250 12439.10 -21.25 54543.12 88888.00 2015-09-07 19:00:02.500 250 12439.17 -21.25 54543.12 88888.00 2015-09-07 19:00:02.625 250 12439.25 -21.30 54543.12 88888.00 2015-09-07 19:00:02.750 250 12439.33 -21.35 54543.07 88888.00 2015-09-07 19:00:02.875 250 12439.40 -21.38 54543.03 88888.00 2015-09-07 19:00:03.000 250 12439.50 -21.40 54542.97 88888.00 2015-09-07 19:00:03.125 250 12439.60 -21.43 54542.95 88888.00 2015-09-07 19:00:03.250 250 12439.75 -21.48 54542.93 88888.00 2015-09-07 19:00:03.375 250 12439.88 -21.48 54542.90 88888.00 2015-09-07 19:00:03.500 250 12439.98 -21.48 54542.88 88888.00 2015-09-07 19:00:03.625 250 12440.05 -21.48 54542.82 88888.00 2015-09-07 19:00:03.750 250 12440.12 -21.50 54542.82 88888.00 2015-09-07 19:00:03.875 250 12440.23 -21.45 54542.78 88888.00 2015-09-07 19:00:04.000 250 12440.33 -21.48 54542.75 88888.00 2015-09-07 19:00:04.125 250 12440.38 -21.50 54542.72 88888.00 2015-09-07 19:00:04.250 250 12440.42 -21.55 54542.70 88888.00 2015-09-07 19:00:04.375 250 12440.50 -21.55 54542.68 88888.00 2015-09-07 19:00:04.500 250 12440.55 -21.60 54542.65 88888.00 2015-09-07 19:00:04.625 250 12440.62 -21.62 54542.62 88888.00 2015-09-07 19:00:04.750 250 12440.67 -21.68 54542.57 88888.00 2015-09-07 19:00:04.875 250 12440.73 -21.70 54542.60 88888.00 2015-09-07 19:00:05.000 250 12440.77 -21.75 54542.55 88888.00 2015-09-07 19:00:05.125 250 12440.85 -21.77 54542.53 88888.00 2015-09-07 19:00:05.250 250 12441.02 -21.82 54542.53 88888.00 2015-09-07 19:00:05.375 250 12441.12 -21.80 54542.53 88888.00 2015-09-07 19:00:05.500 250 12441.12 -21.82 54542.50 88888.00 2015-09-07 19:00:05.625 250 12441.17 -21.77 54542.53 88888.00 2015-09-07 19:00:05.750 250 12441.20 -21.68 54542.53 88888.00 2015-09-07 19:00:05.875 250 12441.20 -21.62 54542.50 88888.00 2015-09-07 19:00:06.000 250 12441.17 -21.57 54542.50 88888.00 2015-09-07 19:00:06.125 250 12441.17 -21.55 54542.53 88888.00 2015-09-07 19:00:06.250 250 12441.08 -21.52 54542.55 88888.00 2015-09-07 19:00:06.375 250 12441.02 -21.48 54542.53 88888.00 2015-09-07 19:00:06.500 250 12440.92 -21.45 54542.57 88888.00 2015-09-07 19:00:06.625 250 12440.80 -21.48 54542.57 88888.00 2015-09-07 19:00:06.750 250 12440.73 -21.50 54542.55 88888.00 2015-09-07 19:00:06.875 250 12440.70 -21.50 54542.60 88888.00 2015-09-07 19:00:07.000 250 12440.73 -21.48 54542.60 88888.00 2015-09-07 19:00:07.125 250 12440.77 -21.50 54542.62 88888.00 2015-09-07 19:00:07.250 250 12440.73 -21.60 54542.62 88888.00 2015-09-07 19:00:07.375 250 12440.75 -21.60 54542.65 88888.00 2015-09-07 19:00:07.500 250 12440.80 -21.65 54542.68 88888.00 2015-09-07 19:00:07.625 250 12440.75 -21.68 54542.68 88888.00 2015-09-07 19:00:07.750 250 12440.75 -21.75 54542.72 88888.00 2015-09-07 19:00:07.875 250 12440.80 -21.82 54542.75 88888.00 2015-09-07 19:00:08.000 250 12440.80 -21.93 54542.72 88888.00 2015-09-07 19:00:08.125 250 12440.80 -22.00 54542.72 88888.00 2015-09-07 19:00:08.250 250 12440.80 -22.12 54542.75 88888.00 2015-09-07 19:00:08.375 250 12440.83 -22.20 54542.78 88888.00 2015-09-07 19:00:08.500 250 12440.80 -22.32 54542.78 88888.00 2015-09-07 19:00:08.625 250 12440.80 -22.40 54542.80 88888.00 2015-09-07 19:00:08.750 250 12440.77 -22.50 54542.85 88888.00 2015-09-07 19:00:08.875 250 12440.75 -22.60 54542.88 88888.00 2015-09-07 19:00:09.000 250 12440.80 -22.73 54542.88 88888.00 2015-09-07 19:00:09.125 250 12440.83 -22.80 54542.90 88888.00 2015-09-07 19:00:09.250 250 12440.80 -22.88 54542.93 88888.00 2015-09-07 19:00:09.375 250 12440.83 -22.88 54542.95 88888.00 2015-09-07 19:00:09.500 250 12440.83 -22.93 54542.95 88888.00 2015-09-07 19:00:09.625 250 12440.83 -22.93 54542.95 88888.00 2015-09-07 19:00:09.750 250 12440.83 -22.98 54542.95 88888.00 2015-09-07 19:00:09.875 250 12440.80 -23.00 54542.95 88888.00 2015-09-07 19:00:10.000 250 12440.80 -23.02 54542.97 88888.00 2015-09-07 19:00:10.125 250 12440.77 -23.00 54543.00 88888.00 2015-09-07 19:00:10.250 250 12440.73 -23.00 54543.03 88888.00 2015-09-07 19:00:10.375 250 12440.67 -22.98 54543.03 88888.00 2015-09-07 19:00:10.500 250 12440.65 -22.95 54543.03 88888.00 2015-09-07 19:00:10.625 250 12440.67 -23.00 54543.07 88888.00 2015-09-07 19:00:10.750 250 12440.70 -23.05 54543.05 88888.00 2015-09-07 19:00:10.875 250 12440.67 -23.12 54543.07 88888.00 2015-09-07 19:00:11.000 250 12440.67 -23.18 54543.07 88888.00 2015-09-07 19:00:11.125 250 12440.70 -23.20 54543.12 88888.00 2015-09-07 19:00:11.250 250 12440.67 -23.30 54543.12 88888.00 2015-09-07 19:00:11.375 250 12440.67 -23.38 54543.10 88888.00 2015-09-07 19:00:11.500 250 12440.67 -23.43 54543.12 88888.00 2015-09-07 19:00:11.625 250 12440.70 -23.52 54543.15 88888.00 2015-09-07 19:00:11.750 250 12440.73 -23.65 54543.15 88888.00 2015-09-07 19:00:11.875 250 12440.73 -23.77 54543.15 88888.00 2015-09-07 19:00:12.000 250 12440.73 -23.82 54543.15 88888.00 2015-09-07 19:00:12.125 250 12440.73 -23.93 54543.18 88888.00 2015-09-07 19:00:12.250 250 12440.77 -24.07 54543.18 88888.00 2015-09-07 19:00:12.375 250 12440.88 -24.15 54543.15 88888.00 2015-09-07 19:00:12.500 250 12440.95 -24.27 54543.15 88888.00 2015-09-07 19:00:12.625 250 12441.02 -24.40 54543.20 88888.00 2015-09-07 19:00:12.750 250 12440.98 -24.55 54543.18 88888.00 2015-09-07 19:00:12.875 250 12440.92 -24.68 54543.18 88888.00 2015-09-07 19:00:13.000 250 12440.92 -24.80 54543.18 88888.00 2015-09-07 19:00:13.125 250 12441.00 -24.93 54543.20 88888.00 2015-09-07 19:00:13.250 250 12441.05 -25.05 54543.22 88888.00 2015-09-07 19:00:13.375 250 12441.15 -25.15 54543.20 88888.00 2015-09-07 19:00:13.500 250 12441.15 -25.25 54543.22 88888.00 2015-09-07 19:00:13.625 250 12441.17 -25.30 54543.25 88888.00 2015-09-07 19:00:13.750 250 12441.15 -25.40 54543.25 88888.00 2015-09-07 19:00:13.875 250 12441.17 -25.52 54543.22 88888.00 2015-09-07 19:00:14.000 250 12441.20 -25.65 54543.22 88888.00 2015-09-07 19:00:14.125 250 12441.27 -25.75 54543.25 88888.00 2015-09-07 19:00:14.250 250 12441.30 -25.88 54543.22 88888.00 2015-09-07 19:00:14.375 250 12441.33 -25.95 54543.22 88888.00 2015-09-07 19:00:14.500 250 12441.27 -26.07 54543.22 88888.00 2015-09-07 19:00:14.625 250 12441.35 -26.20 54543.25 88888.00 2015-09-07 19:00:14.750 250 12441.52 -26.30 54543.22 88888.00 2015-09-07 19:00:14.875 250 12441.60 -26.40 54543.20 88888.00 2015-09-07 19:00:15.000 250 12441.60 -26.50 54543.20 88888.00 2015-09-07 19:00:15.125 250 12441.62 -26.57 54543.20 88888.00 2015-09-07 19:00:15.250 250 12441.67 -26.73 54543.18 88888.00 2015-09-07 19:00:15.375 250 12441.75 -26.80 54543.18 88888.00 2015-09-07 19:00:15.500 250 12441.83 -26.93 54543.15 88888.00 2015-09-07 19:00:15.625 250 12441.83 -27.05 54543.12 88888.00 2015-09-07 19:00:15.750 250 12441.88 -27.12 54543.12 88888.00 2015-09-07 19:00:15.875 250 12441.98 -27.18 54543.12 88888.00 2015-09-07 19:00:16.000 250 12442.05 -27.25 54543.10 88888.00 2015-09-07 19:00:16.125 250 12442.08 -27.35 54543.10 88888.00 2015-09-07 19:00:16.250 250 12442.05 -27.50 54543.10 88888.00 2015-09-07 19:00:16.375 250 12442.05 -27.57 54543.10 88888.00 2015-09-07 19:00:16.500 250 12442.00 -27.62 54543.07 88888.00 2015-09-07 19:00:16.625 250 12441.98 -27.73 54543.07 88888.00 2015-09-07 19:00:16.750 250 12442.00 -27.80 54543.07 88888.00 2015-09-07 19:00:16.875 250 12442.00 -27.90 54543.07 88888.00 2015-09-07 19:00:17.000 250 12442.02 -27.95 54543.05 88888.00 2015-09-07 19:00:17.125 250 12442.08 -28.00 54543.03 88888.00 2015-09-07 19:00:17.250 250 12442.08 -28.10 54542.97 88888.00 2015-09-07 19:00:17.375 250 12442.10 -28.18 54542.97 88888.00 2015-09-07 19:00:17.500 250 12442.12 -28.27 54542.95 88888.00 2015-09-07 19:00:17.625 250 12442.10 -28.35 54542.93 88888.00 2015-09-07 19:00:17.750 250 12442.17 -28.43 54542.93 88888.00 2015-09-07 19:00:17.875 250 12442.20 -28.52 54542.90 88888.00 2015-09-07 19:00:18.000 250 12442.12 -28.62 54542.88 88888.00 2015-09-07 19:00:18.125 250 12442.10 -28.70 54542.85 88888.00 2015-09-07 19:00:18.250 250 12442.17 -28.82 54542.85 88888.00 2015-09-07 19:00:18.375 250 12442.20 -28.88 54542.85 88888.00 2015-09-07 19:00:18.500 250 12442.12 -28.93 54542.90 88888.00 2015-09-07 19:00:18.625 250 12442.10 -28.95 54542.88 88888.00 2015-09-07 19:00:18.750 250 12442.05 -29.02 54542.85 88888.00 2015-09-07 19:00:18.875 250 12442.00 -29.05 54542.85 88888.00 2015-09-07 19:00:19.000 250 12441.92 -29.05 54542.85 88888.00 2015-09-07 19:00:19.125 250 12441.90 -29.05 54542.82 88888.00 2015-09-07 19:00:19.250 250 12441.83 -29.05 54542.88 88888.00 2015-09-07 19:00:19.375 250 12441.80 -29.00 54542.85 88888.00 2015-09-07 19:00:19.500 250 12441.77 -29.02 54542.82 88888.00 2015-09-07 19:00:19.625 250 12441.67 -29.00 54542.82 88888.00 2015-09-07 19:00:19.750 250 12441.58 -29.00 54542.82 88888.00 2015-09-07 19:00:19.875 250 12441.52 -28.98 54542.82 88888.00 2015-09-07 19:00:20.000 250 12441.52 -28.98 54542.80 88888.00 2015-09-07 19:00:20.125 250 12441.48 -28.98 54542.80 88888.00 2015-09-07 19:00:20.250 250 12441.48 -29.00 54542.80 88888.00 2015-09-07 19:00:20.375 250 12441.48 -28.98 54542.75 88888.00 2015-09-07 19:00:20.500 250 12441.45 -28.95 54542.80 88888.00 2015-09-07 19:00:20.625 250 12441.42 -28.95 54542.80 88888.00 2015-09-07 19:00:20.750 250 12441.33 -28.93 54542.80 88888.00 2015-09-07 19:00:20.875 250 12441.25 -28.93 54542.78 88888.00 2015-09-07 19:00:21.000 250 12441.33 -28.98 54542.75 88888.00 2015-09-07 19:00:21.125 250 12441.30 -29.00 54542.75 88888.00 2015-09-07 19:00:21.250 250 12441.20 -29.02 54542.78 88888.00 2015-09-07 19:00:21.375 250 12441.20 -28.98 54542.78 88888.00 2015-09-07 19:00:21.500 250 12441.20 -28.98 54542.78 88888.00 2015-09-07 19:00:21.625 250 12441.20 -28.98 54542.70 88888.00 2015-09-07 19:00:21.750 250 12441.20 -28.95 54542.68 88888.00 2015-09-07 19:00:21.875 250 12441.23 -28.95 54542.68 88888.00 2015-09-07 19:00:22.000 250 12441.23 -28.98 54542.68 88888.00 2015-09-07 19:00:22.125 250 12441.23 -29.00 54542.68 88888.00 2015-09-07 19:00:22.250 250 12441.23 -29.05 54542.65 88888.00 2015-09-07 19:00:22.375 250 12441.23 -29.05 54542.65 88888.00 2015-09-07 19:00:22.500 250 12441.25 -29.12 54542.65 88888.00 2015-09-07 19:00:22.625 250 12441.25 -29.18 54542.60 88888.00 2015-09-07 19:00:22.750 250 12441.30 -29.23 54542.57 88888.00 2015-09-07 19:00:22.875 250 12441.30 -29.27 54542.57 88888.00 2015-09-07 19:00:23.000 250 12441.38 -29.35 54542.57 88888.00 2015-09-07 19:00:23.125 250 12441.40 -29.40 54542.57 88888.00 2015-09-07 19:00:23.250 250 12441.45 -29.48 54542.60 88888.00 2015-09-07 19:00:23.375 250 12441.52 -29.55 54542.57 88888.00 2015-09-07 19:00:23.500 250 12441.55 -29.60 54542.57 88888.00 2015-09-07 19:00:23.625 250 12441.58 -29.68 54542.53 88888.00 2015-09-07 19:00:23.750 250 12441.62 -29.77 54542.53 88888.00 2015-09-07 19:00:23.875 250 12441.67 -29.90 54542.55 88888.00 2015-09-07 19:00:24.000 250 12441.67 -29.98 54542.55 88888.00 2015-09-07 19:00:24.125 250 12441.65 -30.05 54542.53 88888.00 2015-09-07 19:00:24.250 250 12441.67 -30.18 54542.50 88888.00 2015-09-07 19:00:24.375 250 12441.67 -30.25 54542.53 88888.00 2015-09-07 19:00:24.500 250 12441.65 -30.30 54542.55 88888.00 2015-09-07 19:00:24.625 250 12441.67 -30.38 54542.53 88888.00 2015-09-07 19:00:24.750 250 12441.77 -30.43 54542.50 88888.00 2015-09-07 19:00:24.875 250 12441.80 -30.48 54542.50 88888.00 2015-09-07 19:00:25.000 250 12441.77 -30.55 54542.47 88888.00 2015-09-07 19:00:25.125 250 12441.80 -30.60 54542.47 88888.00 2015-09-07 19:00:25.250 250 12441.70 -30.68 54542.50 88888.00 2015-09-07 19:00:25.375 250 12441.75 -30.73 54542.50 88888.00 2015-09-07 19:00:25.500 250 12441.85 -30.77 54542.50 88888.00 2015-09-07 19:00:25.625 250 12441.88 -30.82 54542.50 88888.00 2015-09-07 19:00:25.750 250 12441.80 -30.88 54542.53 88888.00 2015-09-07 19:00:25.875 250 12441.75 -30.95 54542.53 88888.00 2015-09-07 19:00:26.000 250 12441.80 -31.00 54542.50 88888.00 2015-09-07 19:00:26.125 250 12441.73 -31.00 54542.50 88888.00 2015-09-07 19:00:26.250 250 12441.70 -31.02 54542.50 88888.00 2015-09-07 19:00:26.375 250 12441.75 -31.05 54542.50 88888.00 2015-09-07 19:00:26.500 250 12441.85 -31.07 54542.50 88888.00 2015-09-07 19:00:26.625 250 12441.98 -31.05 54542.47 88888.00 2015-09-07 19:00:26.750 250 12442.02 -31.02 54542.47 88888.00 2015-09-07 19:00:26.875 250 12442.02 -31.00 54542.43 88888.00 2015-09-07 19:00:27.000 250 12442.05 -30.95 54542.40 88888.00 2015-09-07 19:00:27.125 250 12442.05 -30.90 54542.40 88888.00 2015-09-07 19:00:27.250 250 12442.10 -30.85 54542.40 88888.00 2015-09-07 19:00:27.375 250 12442.17 -30.80 54542.43 88888.00 2015-09-07 19:00:27.500 250 12442.15 -30.73 54542.43 88888.00 2015-09-07 19:00:27.625 250 12442.10 -30.68 54542.43 88888.00 2015-09-07 19:00:27.750 250 12442.08 -30.60 54542.40 88888.00 2015-09-07 19:00:27.875 250 12442.10 -30.52 54542.38 88888.00 2015-09-07 19:00:28.000 250 12442.17 -30.48 54542.35 88888.00 2015-09-07 19:00:28.125 250 12442.23 -30.45 54542.32 88888.00 2015-09-07 19:00:28.250 250 12442.27 -30.40 54542.30 88888.00 2015-09-07 19:00:28.375 250 12442.35 -30.38 54542.28 88888.00 2015-09-07 19:00:28.500 250 12442.40 -30.32 54542.28 88888.00 2015-09-07 19:00:28.625 250 12442.40 -30.25 54542.25 88888.00 2015-09-07 19:00:28.750 250 12442.42 -30.18 54542.25 88888.00 2015-09-07 19:00:28.875 250 12442.50 -30.15 54542.20 88888.00 2015-09-07 19:00:29.000 250 12442.52 -30.07 54542.20 88888.00 2015-09-07 19:00:29.125 250 12442.48 -29.98 54542.18 88888.00 2015-09-07 19:00:29.250 250 12442.55 -29.90 54542.12 88888.00 2015-09-07 19:00:29.375 250 12442.67 -29.85 54542.10 88888.00 2015-09-07 19:00:29.500 250 12442.77 -29.82 54542.07 88888.00 2015-09-07 19:00:29.625 250 12442.88 -29.75 54542.07 88888.00 2015-09-07 19:00:29.750 250 12442.88 -29.70 54542.10 88888.00 2015-09-07 19:00:29.875 250 12442.85 -29.68 54542.05 88888.00 2015-09-07 19:00:30.000 250 12442.90 -29.62 54542.03 88888.00 2015-09-07 19:00:30.125 250 12443.02 -29.65 54542.03 88888.00 2015-09-07 19:00:30.250 250 12443.05 -29.65 54542.03 88888.00 2015-09-07 19:00:30.375 250 12443.02 -29.62 54542.00 88888.00 2015-09-07 19:00:30.500 250 12443.10 -29.55 54542.00 88888.00 2015-09-07 19:00:30.625 250 12443.27 -29.52 54541.97 88888.00 2015-09-07 19:00:30.750 250 12443.35 -29.48 54541.95 88888.00 2015-09-07 19:00:30.875 250 12443.38 -29.45 54541.95 88888.00 2015-09-07 19:00:31.000 250 12443.42 -29.38 54541.90 88888.00 2015-09-07 19:00:31.125 250 12443.42 -29.27 54541.90 88888.00 2015-09-07 19:00:31.250 250 12443.42 -29.20 54541.88 88888.00 2015-09-07 19:00:31.375 250 12443.48 -29.15 54541.85 88888.00 2015-09-07 19:00:31.500 250 12443.42 -29.07 54541.82 88888.00 2015-09-07 19:00:31.625 250 12443.45 -29.02 54541.80 88888.00 2015-09-07 19:00:31.750 250 12443.42 -28.98 54541.75 88888.00 2015-09-07 19:00:31.875 250 12443.38 -28.95 54541.78 88888.00 2015-09-07 19:00:32.000 250 12443.40 -28.90 54541.75 88888.00 2015-09-07 19:00:32.125 250 12443.48 -28.88 54541.75 88888.00 2015-09-07 19:00:32.250 250 12443.50 -28.85 54541.72 88888.00 2015-09-07 19:00:32.375 250 12443.55 -28.82 54541.70 88888.00 2015-09-07 19:00:32.500 250 12443.52 -28.80 54541.65 88888.00 2015-09-07 19:00:32.625 250 12443.52 -28.80 54541.68 88888.00 2015-09-07 19:00:32.750 250 12443.58 -28.80 54541.65 88888.00 2015-09-07 19:00:32.875 250 12443.55 -28.82 54541.65 88888.00 2015-09-07 19:00:33.000 250 12443.58 -28.82 54541.62 88888.00 2015-09-07 19:00:33.125 250 12443.60 -28.85 54541.62 88888.00 2015-09-07 19:00:33.250 250 12443.52 -28.93 54541.65 88888.00 2015-09-07 19:00:33.375 250 12443.48 -28.90 54541.65 88888.00 2015-09-07 19:00:33.500 250 12443.45 -28.90 54541.68 88888.00 2015-09-07 19:00:33.625 250 12443.45 -28.93 54541.62 88888.00 2015-09-07 19:00:33.750 250 12443.42 -28.95 54541.60 88888.00 2015-09-07 19:00:33.875 250 12443.42 -28.93 54541.60 88888.00 2015-09-07 19:00:34.000 250 12443.42 -28.93 54541.60 88888.00 2015-09-07 19:00:34.125 250 12443.42 -28.93 54541.60 88888.00 2015-09-07 19:00:34.250 250 12443.42 -28.95 54541.62 88888.00 2015-09-07 19:00:34.375 250 12443.48 -28.95 54541.62 88888.00 2015-09-07 19:00:34.500 250 12443.50 -28.95 54541.60 88888.00 2015-09-07 19:00:34.625 250 12443.48 -28.95 54541.60 88888.00 2015-09-07 19:00:34.750 250 12443.48 -28.95 54541.65 88888.00 2015-09-07 19:00:34.875 250 12443.50 -28.95 54541.62 88888.00 2015-09-07 19:00:35.000 250 12443.50 -28.98 54541.65 88888.00 2015-09-07 19:00:35.125 250 12443.48 -28.98 54541.62 88888.00 2015-09-07 19:00:35.250 250 12443.40 -28.98 54541.65 88888.00 2015-09-07 19:00:35.375 250 12443.40 -28.98 54541.65 88888.00 2015-09-07 19:00:35.500 250 12443.40 -29.00 54541.68 88888.00 2015-09-07 19:00:35.625 250 12443.35 -29.00 54541.68 88888.00 2015-09-07 19:00:35.750 250 12443.33 -29.00 54541.70 88888.00 2015-09-07 19:00:35.875 250 12443.30 -29.02 54541.72 88888.00 2015-09-07 19:00:36.000 250 12443.27 -29.05 54541.70 88888.00 2015-09-07 19:00:36.125 250 12443.25 -29.10 54541.75 88888.00 2015-09-07 19:00:36.250 250 12443.20 -29.15 54541.78 88888.00 2015-09-07 19:00:36.375 250 12443.20 -29.12 54541.78 88888.00 2015-09-07 19:00:36.500 250 12443.17 -29.15 54541.80 88888.00 2015-09-07 19:00:36.625 250 12443.20 -29.20 54541.82 88888.00 2015-09-07 19:00:36.750 250 12443.23 -29.27 54541.82 88888.00 2015-09-07 19:00:36.875 250 12443.20 -29.32 54541.85 88888.00 2015-09-07 19:00:37.000 250 12443.12 -29.32 54541.85 88888.00 2015-09-07 19:00:37.125 250 12443.08 -29.40 54541.88 88888.00 2015-09-07 19:00:37.250 250 12443.05 -29.48 54541.93 88888.00 2015-09-07 19:00:37.375 250 12443.08 -29.50 54541.93 88888.00 2015-09-07 19:00:37.500 250 12443.05 -29.55 54542.00 88888.00 2015-09-07 19:00:37.625 250 12443.02 -29.60 54542.03 88888.00 2015-09-07 19:00:37.750 250 12443.02 -29.65 54542.00 88888.00 2015-09-07 19:00:37.875 250 12443.05 -29.73 54542.03 88888.00 2015-09-07 19:00:38.000 250 12443.10 -29.75 54542.00 88888.00 2015-09-07 19:00:38.125 250 12443.12 -29.85 54542.07 88888.00 2015-09-07 19:00:38.250 250 12443.15 -29.98 54542.05 88888.00 2015-09-07 19:00:38.375 250 12443.25 -30.02 54542.07 88888.00 2015-09-07 19:00:38.500 250 12443.20 -30.07 54542.12 88888.00 2015-09-07 19:00:38.625 250 12443.17 -30.15 54542.18 88888.00 2015-09-07 19:00:38.750 250 12443.20 -30.23 54542.20 88888.00 2015-09-07 19:00:38.875 250 12443.25 -30.30 54542.22 88888.00 2015-09-07 19:00:39.000 250 12443.25 -30.38 54542.22 88888.00 2015-09-07 19:00:39.125 250 12443.23 -30.45 54542.22 88888.00 2015-09-07 19:00:39.250 250 12443.27 -30.60 54542.28 88888.00 2015-09-07 19:00:39.375 250 12443.35 -30.62 54542.30 88888.00 2015-09-07 19:00:39.500 250 12443.35 -30.68 54542.30 88888.00 2015-09-07 19:00:39.625 250 12443.33 -30.77 54542.35 88888.00 2015-09-07 19:00:39.750 250 12443.33 -30.82 54542.35 88888.00 2015-09-07 19:00:39.875 250 12443.30 -30.90 54542.38 88888.00 2015-09-07 19:00:40.000 250 12443.38 -31.02 54542.38 88888.00 2015-09-07 19:00:40.125 250 12443.45 -31.07 54542.40 88888.00 2015-09-07 19:00:40.250 250 12443.48 -31.18 54542.45 88888.00 2015-09-07 19:00:40.375 250 12443.48 -31.18 54542.45 88888.00 2015-09-07 19:00:40.500 250 12443.45 -31.23 54542.50 88888.00 2015-09-07 19:00:40.625 250 12443.45 -31.32 54542.50 88888.00 2015-09-07 19:00:40.750 250 12443.52 -31.38 54542.53 88888.00 2015-09-07 19:00:40.875 250 12443.52 -31.40 54542.53 88888.00 2015-09-07 19:00:41.000 250 12443.45 -31.45 54542.55 88888.00 2015-09-07 19:00:41.125 250 12443.48 -31.50 54542.60 88888.00 2015-09-07 19:00:41.250 250 12443.48 -31.55 54542.62 88888.00 2015-09-07 19:00:41.375 250 12443.42 -31.57 54542.68 88888.00 2015-09-07 19:00:41.500 250 12443.42 -31.55 54542.68 88888.00 2015-09-07 19:00:41.625 250 12443.50 -31.57 54542.68 88888.00 2015-09-07 19:00:41.750 250 12443.48 -31.60 54542.70 88888.00 2015-09-07 19:00:41.875 250 12443.42 -31.62 54542.72 88888.00 2015-09-07 19:00:42.000 250 12443.35 -31.62 54542.78 88888.00 2015-09-07 19:00:42.125 250 12443.35 -31.62 54542.80 88888.00 2015-09-07 19:00:42.250 250 12443.25 -31.62 54542.82 88888.00 2015-09-07 19:00:42.375 250 12443.23 -31.60 54542.82 88888.00 2015-09-07 19:00:42.500 250 12443.12 -31.57 54542.85 88888.00 2015-09-07 19:00:42.625 250 12443.02 -31.57 54542.95 88888.00 2015-09-07 19:00:42.750 250 12442.90 -31.48 54542.95 88888.00 2015-09-07 19:00:42.875 250 12442.77 -31.48 54543.00 88888.00 2015-09-07 19:00:43.000 250 12442.70 -31.48 54543.00 88888.00 2015-09-07 19:00:43.125 250 12442.70 -31.50 54543.05 88888.00 2015-09-07 19:00:43.250 250 12442.62 -31.52 54543.07 88888.00 2015-09-07 19:00:43.375 250 12442.50 -31.52 54543.10 88888.00 2015-09-07 19:00:43.500 250 12442.45 -31.50 54543.15 88888.00 2015-09-07 19:00:43.625 250 12442.42 -31.50 54543.15 88888.00 2015-09-07 19:00:43.750 250 12442.33 -31.52 54543.18 88888.00 2015-09-07 19:00:43.875 250 12442.25 -31.57 54543.20 88888.00 2015-09-07 19:00:44.000 250 12442.20 -31.57 54543.22 88888.00 2015-09-07 19:00:44.125 250 12442.10 -31.60 54543.25 88888.00 2015-09-07 19:00:44.250 250 12442.00 -31.62 54543.28 88888.00 2015-09-07 19:00:44.375 250 12441.92 -31.65 54543.30 88888.00 2015-09-07 19:00:44.500 250 12441.88 -31.68 54543.32 88888.00 2015-09-07 19:00:44.625 250 12441.83 -31.73 54543.38 88888.00 2015-09-07 19:00:44.750 250 12441.77 -31.75 54543.38 88888.00 2015-09-07 19:00:44.875 250 12441.73 -31.75 54543.43 88888.00 2015-09-07 19:00:45.000 250 12441.67 -31.77 54543.45 88888.00 2015-09-07 19:00:45.125 250 12441.62 -31.77 54543.47 88888.00 2015-09-07 19:00:45.250 250 12441.52 -31.80 54543.55 88888.00 2015-09-07 19:00:45.375 250 12441.50 -31.75 54543.55 88888.00 2015-09-07 19:00:45.500 250 12441.42 -31.75 54543.57 88888.00 2015-09-07 19:00:45.625 250 12441.35 -31.80 54543.60 88888.00 2015-09-07 19:00:45.750 250 12441.27 -31.80 54543.60 88888.00 2015-09-07 19:00:45.875 250 12441.20 -31.80 54543.65 88888.00 2015-09-07 19:00:46.000 250 12441.17 -31.80 54543.60 88888.00 2015-09-07 19:00:46.125 250 12441.15 -31.77 54543.68 88888.00 2015-09-07 19:00:46.250 250 12441.08 -31.77 54543.72 88888.00 2015-09-07 19:00:46.375 250 12441.05 -31.75 54543.72 88888.00 2015-09-07 19:00:46.500 250 12440.98 -31.75 54543.75 88888.00 2015-09-07 19:00:46.625 250 12440.90 -31.73 54543.80 88888.00 2015-09-07 19:00:46.750 250 12440.85 -31.70 54543.82 88888.00 2015-09-07 19:00:46.875 250 12440.85 -31.70 54543.82 88888.00 2015-09-07 19:00:47.000 250 12440.83 -31.70 54543.85 88888.00 2015-09-07 19:00:47.125 250 12440.83 -31.68 54543.85 88888.00 2015-09-07 19:00:47.250 250 12440.73 -31.68 54543.88 88888.00 2015-09-07 19:00:47.375 250 12440.70 -31.68 54543.90 88888.00 2015-09-07 19:00:47.500 250 12440.67 -31.70 54543.95 88888.00 2015-09-07 19:00:47.625 250 12440.62 -31.68 54543.97 88888.00 2015-09-07 19:00:47.750 250 12440.55 -31.68 54544.03 88888.00 2015-09-07 19:00:47.875 250 12440.45 -31.68 54544.00 88888.00 2015-09-07 19:00:48.000 250 12440.42 -31.70 54544.00 88888.00 2015-09-07 19:00:48.125 250 12440.38 -31.70 54544.03 88888.00 2015-09-07 19:00:48.250 250 12440.27 -31.73 54544.05 88888.00 2015-09-07 19:00:48.375 250 12440.25 -31.73 54544.05 88888.00 2015-09-07 19:00:48.500 250 12440.27 -31.75 54544.10 88888.00 2015-09-07 19:00:48.625 250 12440.27 -31.75 54544.12 88888.00 2015-09-07 19:00:48.750 250 12440.30 -31.75 54544.12 88888.00 2015-09-07 19:00:48.875 250 12440.23 -31.75 54544.25 88888.00 2015-09-07 19:00:49.000 250 12440.17 -31.80 54544.57 88888.00 2015-09-07 19:00:49.125 250 12440.20 -31.80 54544.72 88888.00 2015-09-07 19:00:49.250 250 12440.12 -31.80 54544.72 88888.00 2015-09-07 19:00:49.375 250 12440.08 -31.82 54544.72 88888.00 2015-09-07 19:00:49.500 250 12440.05 -31.88 54544.75 88888.00 2015-09-07 19:00:49.625 250 12439.98 -31.90 54544.80 88888.00 2015-09-07 19:00:49.750 250 12440.00 -31.95 54544.82 88888.00 2015-09-07 19:00:49.875 250 12439.98 -32.00 54544.85 88888.00 2015-09-07 19:00:50.000 250 12439.90 -32.08 54544.82 88888.00 2015-09-07 19:00:50.125 250 12439.88 -32.10 54544.82 88888.00 2015-09-07 19:00:50.250 250 12439.77 -32.15 54544.88 88888.00 2015-09-07 19:00:50.375 250 12439.73 -32.20 54544.88 88888.00 2015-09-07 19:00:50.500 250 12439.67 -32.23 54544.95 88888.00 2015-09-07 19:00:50.625 250 12439.65 -32.33 54544.97 88888.00 2015-09-07 19:00:50.750 250 12439.65 -32.35 54545.03 88888.00 2015-09-07 19:00:50.875 250 12439.58 -32.45 54545.00 88888.00 2015-09-07 19:00:51.000 250 12439.55 -32.48 54545.07 88888.00 2015-09-07 19:00:51.125 250 12439.55 -32.52 54545.10 88888.00 2015-09-07 19:00:51.250 250 12439.55 -32.58 54545.15 88888.00 2015-09-07 19:00:51.375 250 12439.50 -32.55 54545.15 88888.00 2015-09-07 19:00:51.500 250 12439.40 -32.60 54545.18 88888.00 2015-09-07 19:00:51.625 250 12439.38 -32.65 54545.18 88888.00 2015-09-07 19:00:51.750 250 12439.35 -32.65 54545.22 88888.00 2015-09-07 19:00:51.875 250 12439.38 -32.67 54545.22 88888.00 2015-09-07 19:00:52.000 250 12439.40 -32.70 54545.28 88888.00 2015-09-07 19:00:52.125 250 12439.40 -32.70 54545.28 88888.00 2015-09-07 19:00:52.250 250 12439.38 -32.73 54545.25 88888.00 2015-09-07 19:00:52.375 250 12439.38 -32.73 54545.30 88888.00 2015-09-07 19:00:52.500 250 12439.25 -32.75 54545.35 88888.00 2015-09-07 19:00:52.625 250 12439.17 -32.75 54545.35 88888.00 2015-09-07 19:00:52.750 250 12439.10 -32.73 54545.38 88888.00 2015-09-07 19:00:52.875 250 12439.05 -32.77 54545.43 88888.00 2015-09-07 19:00:53.000 250 12438.98 -32.77 54545.40 88888.00 2015-09-07 19:00:53.125 250 12438.90 -32.75 54545.40 88888.00 2015-09-07 19:00:53.250 250 12438.77 -32.80 54545.40 88888.00 2015-09-07 19:00:53.375 250 12438.73 -32.83 54545.43 88888.00 2015-09-07 19:00:53.500 250 12438.67 -32.85 54545.45 88888.00 2015-09-07 19:00:53.625 250 12438.65 -32.85 54545.45 88888.00 2015-09-07 19:00:53.750 250 12438.60 -32.83 54545.50 88888.00 2015-09-07 19:00:53.875 250 12438.48 -32.77 54545.50 88888.00 2015-09-07 19:00:54.000 250 12438.38 -32.77 54545.45 88888.00 2015-09-07 19:00:54.125 250 12438.30 -32.70 54545.47 88888.00 2015-09-07 19:00:54.250 250 12438.20 -32.67 54545.47 88888.00 2015-09-07 19:00:54.375 250 12438.10 -32.65 54545.47 88888.00 2015-09-07 19:00:54.500 250 12438.05 -32.62 54545.47 88888.00 2015-09-07 19:00:54.625 250 12438.00 -32.60 54545.47 88888.00 2015-09-07 19:00:54.750 250 12437.92 -32.58 54545.50 88888.00 2015-09-07 19:00:54.875 250 12437.85 -32.58 54545.53 88888.00 2015-09-07 19:00:55.000 250 12437.77 -32.58 54545.55 88888.00 2015-09-07 19:00:55.125 250 12437.67 -32.62 54545.55 88888.00 2015-09-07 19:00:55.250 250 12437.58 -32.67 54545.53 88888.00 2015-09-07 19:00:55.375 250 12437.55 -32.65 54545.53 88888.00 2015-09-07 19:00:55.500 250 12437.50 -32.65 54545.57 88888.00 2015-09-07 19:00:55.625 250 12437.48 -32.70 54545.60 88888.00 2015-09-07 19:00:55.750 250 12437.48 -32.75 54545.57 88888.00 2015-09-07 19:00:55.875 250 12437.42 -32.75 54545.60 88888.00 2015-09-07 19:00:56.000 250 12437.38 -32.77 54545.57 88888.00 2015-09-07 19:00:56.125 250 12437.33 -32.77 54545.57 88888.00 2015-09-07 19:00:56.250 250 12437.27 -32.80 54545.60 88888.00 2015-09-07 19:00:56.375 250 12437.25 -32.83 54545.60 88888.00 2015-09-07 19:00:56.500 250 12437.25 -32.85 54545.60 88888.00 2015-09-07 19:00:56.625 250 12437.25 -32.90 54545.60 88888.00 2015-09-07 19:00:56.750 250 12437.25 -32.92 54545.60 88888.00 2015-09-07 19:00:56.875 250 12437.25 -32.98 54545.60 88888.00 2015-09-07 19:00:57.000 250 12437.23 -32.95 54545.62 88888.00 2015-09-07 19:00:57.125 250 12437.20 -32.98 54545.62 88888.00 2015-09-07 19:00:57.250 250 12437.15 -33.00 54545.62 88888.00 2015-09-07 19:00:57.375 250 12437.17 -33.00 54545.65 88888.00 2015-09-07 19:00:57.500 250 12437.20 -33.00 54545.68 88888.00 2015-09-07 19:00:57.625 250 12437.17 -33.02 54545.68 88888.00 2015-09-07 19:00:57.750 250 12437.10 -33.05 54545.68 88888.00 2015-09-07 19:00:57.875 250 12437.05 -33.05 54545.70 88888.00 2015-09-07 19:00:58.000 250 12437.08 -33.08 54545.70 88888.00 2015-09-07 19:00:58.125 250 12437.05 -33.08 54545.72 88888.00 2015-09-07 19:00:58.250 250 12437.00 -33.08 54545.72 88888.00 2015-09-07 19:00:58.375 250 12436.98 -33.08 54545.72 88888.00 2015-09-07 19:00:58.500 250 12436.98 -33.05 54545.75 88888.00 2015-09-07 19:00:58.625 250 12436.98 -33.05 54545.72 88888.00 2015-09-07 19:00:58.750 250 12436.92 -33.05 54545.75 88888.00 2015-09-07 19:00:58.875 250 12436.95 -33.05 54545.75 88888.00 2015-09-07 19:00:59.000 250 12436.98 -33.02 54545.75 88888.00 2015-09-07 19:00:59.125 250 12436.98 -33.00 54545.80 88888.00 2015-09-07 19:00:59.250 250 12436.95 -33.05 54545.78 88888.00 2015-09-07 19:00:59.375 250 12436.95 -33.05 54545.78 88888.00 2015-09-07 19:00:59.500 250 12436.90 -33.02 54545.80 88888.00 2015-09-07 19:00:59.625 250 12436.90 -33.02 54545.80 88888.00 2015-09-07 19:00:59.750 250 12436.95 -33.05 54545.75 88888.00 2015-09-07 19:00:59.875 250 12436.92 -33.05 54545.75 88888.00 2015-09-07 19:01:00.000 250 12436.88 -33.05 54545.75 88888.00 2015-09-07 19:01:00.125 250 12436.80 -33.08 54545.75 88888.00 2015-09-07 19:01:00.250 250 12436.83 -33.05 54545.75 88888.00 2015-09-07 19:01:00.375 250 12436.85 -33.02 54545.75 88888.00 2015-09-07 19:01:00.500 250 12436.83 -33.00 54545.78 88888.00 2015-09-07 19:01:00.625 250 12436.83 -33.00 54545.80 88888.00 2015-09-07 19:01:00.750 250 12436.90 -33.00 54545.80 88888.00 2015-09-07 19:01:00.875 250 12436.88 -33.00 54545.80 88888.00 2015-09-07 19:01:01.000 250 12436.83 -32.98 54545.78 88888.00 2015-09-07 19:01:01.125 250 12436.80 -32.98 54545.80 88888.00 2015-09-07 19:01:01.250 250 12436.80 -32.98 54545.82 88888.00 2015-09-07 19:01:01.375 250 12436.88 -32.98 54545.80 88888.00 2015-09-07 19:01:01.500 250 12436.90 -32.98 54545.82 88888.00 2015-09-07 19:01:01.625 250 12436.90 -32.92 54545.85 88888.00 2015-09-07 19:01:01.750 250 12436.88 -32.90 54545.85 88888.00 2015-09-07 19:01:01.875 250 12436.88 -32.90 54545.90 88888.00 2015-09-07 19:01:02.000 250 12436.90 -32.90 54545.88 88888.00 2015-09-07 19:01:02.125 250 12436.85 -32.90 54545.88 88888.00 2015-09-07 19:01:02.250 250 12436.88 -32.88 54545.93 88888.00 2015-09-07 19:01:02.375 250 12436.92 -32.85 54545.90 88888.00 2015-09-07 19:01:02.500 250 12436.95 -32.85 54545.90 88888.00 2015-09-07 19:01:02.625 250 12436.95 -32.88 54545.93 88888.00 2015-09-07 19:01:02.750 250 12436.98 -32.88 54545.95 88888.00 2015-09-07 19:01:02.875 250 12436.98 -32.83 54545.97 88888.00 2015-09-07 19:01:03.000 250 12436.95 -32.80 54545.97 88888.00 2015-09-07 19:01:03.125 250 12436.98 -32.77 54545.97 88888.00 2015-09-07 19:01:03.250 250 12436.98 -32.77 54545.97 88888.00 2015-09-07 19:01:03.375 250 12436.95 -32.75 54545.97 88888.00 2015-09-07 19:01:03.500 250 12436.98 -32.77 54546.00 88888.00 2015-09-07 19:01:03.625 250 12437.12 -32.77 54546.00 88888.00 2015-09-07 19:01:03.750 250 12437.15 -32.75 54546.00 88888.00 2015-09-07 19:01:03.875 250 12437.15 -32.75 54545.97 88888.00 2015-09-07 19:01:04.000 250 12437.20 -32.77 54545.97 88888.00 2015-09-07 19:01:04.125 250 12437.27 -32.75 54546.00 88888.00 2015-09-07 19:01:04.250 250 12437.33 -32.73 54546.00 88888.00 2015-09-07 19:01:04.375 250 12437.35 -32.67 54546.00 88888.00 2015-09-07 19:01:04.500 250 12437.48 -32.62 54545.97 88888.00 2015-09-07 19:01:04.625 250 12437.55 -32.58 54545.97 88888.00 2015-09-07 19:01:04.750 250 12437.52 -32.50 54545.95 88888.00 2015-09-07 19:01:04.875 250 12437.40 -32.40 54545.97 88888.00 2015-09-07 19:01:05.000 250 12437.27 -32.33 54545.97 88888.00 2015-09-07 19:01:05.125 250 12437.23 -32.25 54545.95 88888.00 2015-09-07 19:01:05.250 250 12437.23 -32.20 54545.93 88888.00 2015-09-07 19:01:05.375 250 12437.23 -32.12 54545.93 88888.00 2015-09-07 19:01:05.500 250 12437.17 -32.05 54545.90 88888.00 2015-09-07 19:01:05.625 250 12437.20 -32.00 54545.90 88888.00 2015-09-07 19:01:05.750 250 12437.23 -31.93 54545.88 88888.00 2015-09-07 19:01:05.875 250 12437.23 -31.88 54545.88 88888.00 2015-09-07 19:01:06.000 250 12437.20 -31.80 54545.88 88888.00 2015-09-07 19:01:06.125 250 12437.17 -31.73 54545.88 88888.00 2015-09-07 19:01:06.250 250 12437.15 -31.60 54545.82 88888.00 2015-09-07 19:01:06.375 250 12437.20 -31.50 54545.78 88888.00 2015-09-07 19:01:06.500 250 12437.15 -31.38 54545.75 88888.00 2015-09-07 19:01:06.625 250 12437.12 -31.25 54545.78 88888.00 2015-09-07 19:01:06.750 250 12437.12 -31.12 54545.78 88888.00 2015-09-07 19:01:06.875 250 12437.15 -31.00 54545.75 88888.00 2015-09-07 19:01:07.000 250 12437.15 -30.85 54545.70 88888.00 2015-09-07 19:01:07.125 250 12437.15 -30.77 54545.72 88888.00 2015-09-07 19:01:07.250 250 12437.15 -30.73 54545.68 88888.00 2015-09-07 19:01:07.375 250 12437.20 -30.70 54545.65 88888.00 2015-09-07 19:01:07.500 250 12437.23 -30.62 54545.60 88888.00 2015-09-07 19:01:07.625 250 12437.27 -30.62 54545.57 88888.00 2015-09-07 19:01:07.750 250 12437.38 -30.62 54545.55 88888.00 2015-09-07 19:01:07.875 250 12437.42 -30.62 54545.50 88888.00 2015-09-07 19:01:08.000 250 12437.52 -30.62 54545.47 88888.00 2015-09-07 19:01:08.125 250 12437.62 -30.62 54545.47 88888.00 2015-09-07 19:01:08.250 250 12437.70 -30.70 54545.45 88888.00 2015-09-07 19:01:08.375 250 12437.77 -30.75 54545.43 88888.00 2015-09-07 19:01:08.500 250 12437.77 -30.77 54545.40 88888.00 2015-09-07 19:01:08.625 250 12437.80 -30.80 54545.38 88888.00 2015-09-07 19:01:08.750 250 12437.85 -30.77 54545.32 88888.00 2015-09-07 19:01:08.875 250 12437.92 -30.77 54545.32 88888.00 2015-09-07 19:01:09.000 250 12438.00 -30.80 54545.30 88888.00 2015-09-07 19:01:09.125 250 12438.08 -30.82 54545.25 88888.00 2015-09-07 19:01:09.250 250 12438.12 -30.88 54545.22 88888.00 2015-09-07 19:01:09.375 250 12438.20 -30.88 54545.22 88888.00 2015-09-07 19:01:09.500 250 12438.25 -30.88 54545.22 88888.00 2015-09-07 19:01:09.625 250 12438.35 -30.90 54545.22 88888.00 2015-09-07 19:01:09.750 250 12438.45 -30.93 54545.20 88888.00 2015-09-07 19:01:09.875 250 12438.48 -31.00 54545.18 88888.00 2015-09-07 19:01:10.000 250 12438.50 -31.05 54545.10 88888.00 2015-09-07 19:01:10.125 250 12438.58 -31.05 54545.10 88888.00 2015-09-07 19:01:10.250 250 12438.60 -31.10 54545.05 88888.00 2015-09-07 19:01:10.375 250 12438.73 -31.15 54545.03 88888.00 2015-09-07 19:01:10.500 250 12438.85 -31.23 54545.03 88888.00 2015-09-07 19:01:10.625 250 12438.90 -31.27 54545.00 88888.00 2015-09-07 19:01:10.750 250 12439.02 -31.38 54545.00 88888.00 2015-09-07 19:01:10.875 250 12439.10 -31.48 54544.97 88888.00 2015-09-07 19:01:11.000 250 12439.12 -31.62 54544.95 88888.00 2015-09-07 19:01:11.125 250 12439.20 -31.77 54544.95 88888.00 2015-09-07 19:01:11.250 250 12439.20 -31.90 54544.90 88888.00 2015-09-07 19:01:11.375 250 12439.27 -32.00 54544.88 88888.00 2015-09-07 19:01:11.500 250 12439.38 -32.12 54544.88 88888.00 2015-09-07 19:01:11.625 250 12439.48 -32.27 54544.85 88888.00 2015-09-07 19:01:11.750 250 12439.55 -32.42 54544.82 88888.00 2015-09-07 19:01:11.875 250 12439.70 -32.50 54544.85 88888.00 2015-09-07 19:01:12.000 250 12439.77 -32.60 54544.85 88888.00 2015-09-07 19:01:12.125 250 12439.80 -32.73 54544.82 88888.00 2015-09-07 19:01:12.250 250 12439.83 -32.85 54544.82 88888.00 2015-09-07 19:01:12.375 250 12439.95 -32.90 54544.80 88888.00 2015-09-07 19:01:12.500 250 12440.00 -33.00 54544.78 88888.00 2015-09-07 19:01:12.625 250 12440.10 -33.12 54544.78 88888.00 2015-09-07 19:01:12.750 250 12440.17 -33.23 54544.75 88888.00 2015-09-07 19:01:12.875 250 12440.23 -33.30 54544.72 88888.00 2015-09-07 19:01:13.000 250 12440.30 -33.40 54544.72 88888.00 2015-09-07 19:01:13.125 250 12440.35 -33.52 54544.68 88888.00 2015-09-07 19:01:13.250 250 12440.42 -33.65 54544.68 88888.00 2015-09-07 19:01:13.375 250 12440.48 -33.70 54544.68 88888.00 2015-09-07 19:01:13.500 250 12440.50 -33.80 54544.65 88888.00 2015-09-07 19:01:13.625 250 12440.58 -33.92 54544.62 88888.00 2015-09-07 19:01:13.750 250 12440.67 -34.08 54544.55 88888.00 2015-09-07 19:01:13.875 250 12440.75 -34.20 54544.57 88888.00 2015-09-07 19:01:14.000 250 12440.75 -34.30 54544.55 88888.00 2015-09-07 19:01:14.125 250 12440.77 -34.38 54544.57 88888.00 2015-09-07 19:01:14.250 250 12440.83 -34.42 54544.57 88888.00 2015-09-07 19:01:14.375 250 12440.95 -34.50 54544.50 88888.00 2015-09-07 19:01:14.500 250 12440.98 -34.60 54544.53 88888.00 2015-09-07 19:01:14.625 250 12440.98 -34.67 54544.50 88888.00 2015-09-07 19:01:14.750 250 12441.10 -34.75 54544.47 88888.00 2015-09-07 19:01:14.875 250 12441.20 -34.85 54544.40 88888.00 2015-09-07 19:01:15.000 250 12441.30 -34.92 54544.32 88888.00 2015-09-07 19:01:15.125 250 12441.40 -35.00 54544.35 88888.00 2015-09-07 19:01:15.250 250 12441.50 -35.10 54544.30 88888.00 2015-09-07 19:01:15.375 250 12441.60 -35.17 54544.25 88888.00 2015-09-07 19:01:15.500 250 12441.67 -35.25 54544.25 88888.00 2015-09-07 19:01:15.625 250 12441.77 -35.33 54544.28 88888.00 2015-09-07 19:01:15.750 250 12441.92 -35.42 54544.25 88888.00 2015-09-07 19:01:15.875 250 12441.95 -35.52 54544.22 88888.00 2015-09-07 19:01:16.000 250 12441.95 -35.65 54544.22 88888.00 2015-09-07 19:01:16.125 250 12442.02 -35.77 54544.15 88888.00 2015-09-07 19:01:16.250 250 12442.15 -35.95 54544.10 88888.00 2015-09-07 19:01:16.375 250 12442.25 -36.00 54544.12 88888.00 2015-09-07 19:01:16.500 250 12442.30 -36.17 54544.10 88888.00 2015-09-07 19:01:16.625 250 12442.33 -36.30 54544.10 88888.00 2015-09-07 19:01:16.750 250 12442.40 -36.42 54544.10 88888.00 2015-09-07 19:01:16.875 250 12442.45 -36.52 54544.10 88888.00 2015-09-07 19:01:17.000 250 12442.52 -36.67 54544.05 88888.00 2015-09-07 19:01:17.125 250 12442.52 -36.77 54544.05 88888.00 2015-09-07 19:01:17.250 250 12442.52 -36.92 54544.00 88888.00 2015-09-07 19:01:17.375 250 12442.60 -37.02 54543.97 88888.00 2015-09-07 19:01:17.500 250 12442.62 -37.12 54543.95 88888.00 2015-09-07 19:01:17.625 250 12442.60 -37.25 54543.95 88888.00 2015-09-07 19:01:17.750 250 12442.70 -37.30 54543.95 88888.00 2015-09-07 19:01:17.875 250 12442.80 -37.40 54543.93 88888.00 2015-09-07 19:01:18.000 250 12442.85 -37.48 54543.90 88888.00 2015-09-07 19:01:18.125 250 12442.88 -37.58 54543.90 88888.00 2015-09-07 19:01:18.250 250 12442.92 -37.70 54543.90 88888.00 2015-09-07 19:01:18.375 250 12443.05 -37.75 54543.88 88888.00 2015-09-07 19:01:18.500 250 12443.12 -37.85 54543.82 88888.00 2015-09-07 19:01:18.625 250 12443.17 -37.98 54543.78 88888.00 2015-09-07 19:01:18.750 250 12443.17 -38.05 54543.75 88888.00 2015-09-07 19:01:18.875 250 12443.20 -38.12 54543.72 88888.00 2015-09-07 19:01:19.000 250 12443.23 -38.20 54543.72 88888.00 2015-09-07 19:01:19.125 250 12443.25 -38.27 54543.72 88888.00 2015-09-07 19:01:19.250 250 12443.20 -38.40 54543.70 88888.00 2015-09-07 19:01:19.375 250 12443.25 -38.48 54543.68 88888.00 2015-09-07 19:01:19.500 250 12443.30 -38.55 54543.70 88888.00 2015-09-07 19:01:19.625 250 12443.35 -38.65 54543.68 88888.00 2015-09-07 19:01:19.750 250 12443.38 -38.75 54543.65 88888.00 2015-09-07 19:01:19.875 250 12443.38 -38.85 54543.65 88888.00 2015-09-07 19:01:20.000 250 12443.38 -38.92 54543.60 88888.00 2015-09-07 19:01:20.125 250 12443.45 -39.02 54543.60 88888.00 2015-09-07 19:01:20.250 250 12443.45 -39.15 54543.57 88888.00 2015-09-07 19:01:20.375 250 12443.50 -39.20 54543.55 88888.00 2015-09-07 19:01:20.500 250 12443.55 -39.25 54543.57 88888.00 2015-09-07 19:01:20.625 250 12443.58 -39.30 54543.55 88888.00 2015-09-07 19:01:20.750 250 12443.58 -39.33 54543.55 88888.00 2015-09-07 19:01:20.875 250 12443.58 -39.38 54543.53 88888.00 2015-09-07 19:01:21.000 250 12443.62 -39.38 54543.45 88888.00 2015-09-07 19:01:21.125 250 12443.70 -39.38 54543.43 88888.00 2015-09-07 19:01:21.250 250 12443.67 -39.42 54543.43 88888.00 2015-09-07 19:01:21.375 250 12443.62 -39.45 54543.40 88888.00 2015-09-07 19:01:21.500 250 12443.58 -39.50 54543.40 88888.00 2015-09-07 19:01:21.625 250 12443.52 -39.55 54543.35 88888.00 2015-09-07 19:01:21.750 250 12443.45 -39.60 54543.38 88888.00 2015-09-07 19:01:21.875 250 12443.45 -39.67 54543.38 88888.00 2015-09-07 19:01:22.000 250 12443.42 -39.75 54543.38 88888.00 2015-09-07 19:01:22.125 250 12443.40 -39.80 54543.35 88888.00 2015-09-07 19:01:22.250 250 12443.27 -39.88 54543.30 88888.00 2015-09-07 19:01:22.375 250 12443.27 -39.92 54543.25 88888.00 2015-09-07 19:01:22.500 250 12443.23 -40.00 54543.28 88888.00 2015-09-07 19:01:22.625 250 12443.15 -40.08 54543.25 88888.00 2015-09-07 19:01:22.750 250 12443.17 -40.12 54543.28 88888.00 2015-09-07 19:01:22.875 250 12443.08 -40.20 54543.28 88888.00 2015-09-07 19:01:23.000 250 12442.95 -40.30 54543.28 88888.00 2015-09-07 19:01:23.125 250 12442.95 -40.38 54543.25 88888.00 2015-09-07 19:01:23.250 250 12442.88 -40.50 54543.22 88888.00 2015-09-07 19:01:23.375 250 12442.80 -40.52 54543.22 88888.00 2015-09-07 19:01:23.500 250 12442.75 -40.62 54543.18 88888.00 2015-09-07 19:01:23.625 250 12442.70 -40.70 54543.20 88888.00 2015-09-07 19:01:23.750 250 12442.60 -40.77 54543.18 88888.00 2015-09-07 19:01:23.875 250 12442.50 -40.85 54543.18 88888.00 2015-09-07 19:01:24.000 250 12442.45 -40.92 54543.18 88888.00 2015-09-07 19:01:24.125 250 12442.42 -41.00 54543.18 88888.00 2015-09-07 19:01:24.250 250 12442.38 -41.08 54543.18 88888.00 2015-09-07 19:01:24.375 250 12442.33 -41.12 54543.18 88888.00 2015-09-07 19:01:24.500 250 12442.27 -41.17 54543.18 88888.00 2015-09-07 19:01:24.625 250 12442.25 -41.23 54543.18 88888.00 2015-09-07 19:01:24.750 250 12442.27 -41.25 54543.15 88888.00 2015-09-07 19:01:24.875 250 12442.23 -41.33 54543.15 88888.00 2015-09-07 19:01:25.000 250 12442.23 -41.38 54543.15 88888.00 2015-09-07 19:01:25.125 250 12442.23 -41.48 54543.12 88888.00 2015-09-07 19:01:25.250 250 12442.15 -41.52 54543.12 88888.00 2015-09-07 19:01:25.375 250 12442.15 -41.60 54543.10 88888.00 2015-09-07 19:01:25.500 250 12442.12 -41.65 54543.10 88888.00 2015-09-07 19:01:25.625 250 12442.10 -41.73 54543.10 88888.00 2015-09-07 19:01:25.750 250 12442.10 -41.83 54543.07 88888.00 2015-09-07 19:01:25.875 250 12442.15 -41.90 54543.07 88888.00 2015-09-07 19:01:26.000 250 12442.17 -41.98 54543.05 88888.00 2015-09-07 19:01:26.125 250 12442.17 -42.05 54543.05 88888.00 2015-09-07 19:01:26.250 250 12442.20 -42.17 54543.05 88888.00 2015-09-07 19:01:26.375 250 12442.27 -42.23 54543.03 88888.00 2015-09-07 19:01:26.500 250 12442.25 -42.30 54543.00 88888.00 2015-09-07 19:01:26.625 250 12442.20 -42.38 54542.97 88888.00 2015-09-07 19:01:26.750 250 12442.23 -42.48 54542.97 88888.00 2015-09-07 19:01:26.875 250 12442.20 -42.58 54543.00 88888.00 2015-09-07 19:01:27.000 250 12442.17 -42.70 54542.97 88888.00 2015-09-07 19:01:27.125 250 12442.17 -42.80 54542.95 88888.00 2015-09-07 19:01:27.250 250 12442.20 -42.95 54542.95 88888.00 2015-09-07 19:01:27.375 250 12442.23 -43.02 54542.93 88888.00 2015-09-07 19:01:27.500 250 12442.25 -43.17 54542.93 88888.00 2015-09-07 19:01:27.625 250 12442.30 -43.30 54542.93 88888.00 2015-09-07 19:01:27.750 250 12442.27 -43.40 54542.95 88888.00 2015-09-07 19:01:27.875 250 12442.30 -43.50 54542.95 88888.00 2015-09-07 19:01:28.000 250 12442.30 -43.65 54542.93 88888.00 2015-09-07 19:01:28.125 250 12442.35 -43.77 54542.90 88888.00 2015-09-07 19:01:28.250 250 12442.35 -43.95 54542.95 88888.00 2015-09-07 19:01:28.375 250 12442.40 -44.02 54542.95 88888.00 2015-09-07 19:01:28.500 250 12442.48 -44.15 54542.95 88888.00 2015-09-07 19:01:28.625 250 12442.48 -44.25 54542.93 88888.00 2015-09-07 19:01:28.750 250 12442.45 -44.38 54542.95 88888.00 2015-09-07 19:01:28.875 250 12442.45 -44.48 54542.95 88888.00 2015-09-07 19:01:29.000 250 12442.45 -44.60 54542.93 88888.00 2015-09-07 19:01:29.125 250 12442.45 -44.73 54542.95 88888.00 2015-09-07 19:01:29.250 250 12442.38 -44.83 54542.95 88888.00 2015-09-07 19:01:29.375 250 12442.35 -44.90 54542.95 88888.00 2015-09-07 19:01:29.500 250 12442.33 -45.00 54542.97 88888.00 2015-09-07 19:01:29.625 250 12442.35 -45.08 54543.00 88888.00 2015-09-07 19:01:29.750 250 12442.35 -45.15 54543.00 88888.00 2015-09-07 19:01:29.875 250 12442.33 -45.23 54542.97 88888.00 2015-09-07 19:01:30.000 250 12442.33 -45.27 54542.95 88888.00 2015-09-07 19:01:30.125 250 12442.33 -45.27 54542.93 88888.00 2015-09-07 19:01:30.250 250 12442.27 -45.27 54542.93 88888.00 2015-09-07 19:01:30.375 250 12442.23 -45.27 54542.95 88888.00 2015-09-07 19:01:30.500 250 12442.12 -45.23 54542.95 88888.00 2015-09-07 19:01:30.625 250 12442.08 -45.20 54542.97 88888.00 2015-09-07 19:01:30.750 250 12442.02 -45.17 54542.97 88888.00 2015-09-07 19:01:30.875 250 12442.05 -45.15 54542.97 88888.00 2015-09-07 19:01:31.000 250 12442.05 -45.15 54542.97 88888.00 2015-09-07 19:01:31.125 250 12441.95 -45.15 54542.97 88888.00 2015-09-07 19:01:31.250 250 12441.88 -45.10 54542.97 88888.00 2015-09-07 19:01:31.375 250 12441.88 -45.10 54542.97 88888.00 2015-09-07 19:01:31.500 250 12441.83 -45.08 54542.97 88888.00 2015-09-07 19:01:31.625 250 12441.77 -45.02 54542.97 88888.00 2015-09-07 19:01:31.750 250 12441.75 -45.08 54542.97 88888.00 2015-09-07 19:01:31.875 250 12441.73 -45.10 54542.97 88888.00 2015-09-07 19:01:32.000 250 12441.73 -45.10 54542.97 88888.00 2015-09-07 19:01:32.125 250 12441.70 -45.15 54543.00 88888.00 2015-09-07 19:01:32.250 250 12441.65 -45.20 54543.03 88888.00 2015-09-07 19:01:32.375 250 12441.65 -45.20 54543.03 88888.00 2015-09-07 19:01:32.500 250 12441.58 -45.23 54543.03 88888.00 2015-09-07 19:01:32.625 250 12441.50 -45.27 54543.00 88888.00 2015-09-07 19:01:32.750 250 12441.50 -45.30 54543.03 88888.00 2015-09-07 19:01:32.875 250 12441.50 -45.35 54543.03 88888.00 2015-09-07 19:01:33.000 250 12441.45 -45.45 54543.05 88888.00 2015-09-07 19:01:33.125 250 12441.38 -45.48 54543.05 88888.00 2015-09-07 19:01:33.250 250 12441.30 -45.60 54543.05 88888.00 2015-09-07 19:01:33.375 250 12441.38 -45.65 54543.07 88888.00 2015-09-07 19:01:33.500 250 12441.38 -45.73 54543.05 88888.00 2015-09-07 19:01:33.625 250 12441.23 -45.80 54543.07 88888.00 2015-09-07 19:01:33.750 250 12441.10 -45.88 54543.07 88888.00 2015-09-07 19:01:33.875 250 12441.02 -46.00 54543.07 88888.00 2015-09-07 19:01:34.000 250 12440.98 -46.10 54543.07 88888.00 2015-09-07 19:01:34.125 250 12440.98 -46.20 54543.10 88888.00 2015-09-07 19:01:34.250 250 12440.98 -46.35 54543.12 88888.00 2015-09-07 19:01:34.375 250 12440.98 -46.42 54543.15 88888.00 2015-09-07 19:01:34.500 250 12440.88 -46.55 54543.18 88888.00 2015-09-07 19:01:34.625 250 12440.75 -46.65 54543.20 88888.00 2015-09-07 19:01:34.750 250 12440.65 -46.73 54543.22 88888.00 2015-09-07 19:01:34.875 250 12440.55 -46.77 54543.25 88888.00 2015-09-07 19:01:35.000 250 12440.45 -46.83 54543.25 88888.00 2015-09-07 19:01:35.125 250 12440.33 -46.90 54543.28 88888.00 2015-09-07 19:01:35.250 250 12440.17 -46.98 54543.30 88888.00 2015-09-07 19:01:35.375 250 12440.15 -46.95 54543.32 88888.00 2015-09-07 19:01:35.500 250 12440.15 -46.98 54543.35 88888.00 2015-09-07 19:01:35.625 250 12440.10 -47.02 54543.35 88888.00 2015-09-07 19:01:35.750 250 12440.00 -47.00 54543.38 88888.00 2015-09-07 19:01:35.875 250 12439.88 -46.95 54543.40 88888.00 2015-09-07 19:01:36.000 250 12439.73 -46.92 54543.43 88888.00 2015-09-07 19:01:36.125 250 12439.58 -46.90 54543.45 88888.00 2015-09-07 19:01:36.250 250 12439.58 -46.88 54543.45 88888.00 2015-09-07 19:01:36.375 250 12439.55 -46.88 54543.50 88888.00 2015-09-07 19:01:36.500 250 12439.50 -46.85 54543.55 88888.00 2015-09-07 19:01:36.625 250 12439.42 -46.83 54543.57 88888.00 2015-09-07 19:01:36.750 250 12439.33 -46.80 54543.60 88888.00 2015-09-07 19:01:36.875 250 12439.23 -46.83 54543.65 88888.00 2015-09-07 19:01:37.000 250 12439.15 -46.83 54543.65 88888.00 2015-09-07 19:01:37.125 250 12439.08 -46.85 54543.68 88888.00 2015-09-07 19:01:37.250 250 12438.98 -46.90 54543.70 88888.00 2015-09-07 19:01:37.375 250 12438.92 -46.88 54543.70 88888.00 2015-09-07 19:01:37.500 250 12438.77 -46.88 54543.72 88888.00 2015-09-07 19:01:37.625 250 12438.65 -46.85 54543.78 88888.00 2015-09-07 19:01:37.750 250 12438.55 -46.85 54543.80 88888.00 2015-09-07 19:01:37.875 250 12438.48 -46.88 54543.82 88888.00 2015-09-07 19:01:38.000 250 12438.42 -46.83 54543.85 88888.00 2015-09-07 19:01:38.125 250 12438.38 -46.77 54543.88 88888.00 2015-09-07 19:01:38.250 250 12438.25 -46.75 54543.93 88888.00 2015-09-07 19:01:38.375 250 12438.20 -46.73 54543.93 88888.00 2015-09-07 19:01:38.500 250 12438.12 -46.67 54543.95 88888.00 2015-09-07 19:01:38.625 250 12438.02 -46.60 54544.00 88888.00 2015-09-07 19:01:38.750 250 12437.90 -46.55 54544.03 88888.00 2015-09-07 19:01:38.875 250 12437.75 -46.48 54544.05 88888.00 2015-09-07 19:01:39.000 250 12437.70 -46.45 54544.05 88888.00 2015-09-07 19:01:39.125 250 12437.62 -46.42 54544.07 88888.00 2015-09-07 19:01:39.250 250 12437.52 -46.40 54544.15 88888.00 2015-09-07 19:01:39.375 250 12437.45 -46.38 54544.15 88888.00 2015-09-07 19:01:39.500 250 12437.30 -46.33 54544.18 88888.00 2015-09-07 19:01:39.625 250 12437.17 -46.30 54544.22 88888.00 2015-09-07 19:01:39.750 250 12437.08 -46.25 54544.25 88888.00 2015-09-07 19:01:39.875 250 12437.00 -46.23 54544.28 88888.00 2015-09-07 19:01:40.000 250 12436.98 -46.20 54544.28 88888.00 2015-09-07 19:01:40.125 250 12436.85 -46.12 54544.32 88888.00 2015-09-07 19:01:40.250 250 12436.67 -46.05 54544.38 88888.00 2015-09-07 19:01:40.375 250 12436.55 -45.90 54544.38 88888.00 2015-09-07 19:01:40.500 250 12436.45 -45.80 54544.38 88888.00 2015-09-07 19:01:40.625 250 12436.30 -45.70 54544.40 88888.00 2015-09-07 19:01:40.750 250 12436.17 -45.62 54544.43 88888.00 2015-09-07 19:01:40.875 250 12436.10 -45.52 54544.43 88888.00 2015-09-07 19:01:41.000 250 12436.08 -45.45 54544.45 88888.00 2015-09-07 19:01:41.125 250 12435.98 -45.35 54544.45 88888.00 2015-09-07 19:01:41.250 250 12435.83 -45.30 54544.45 88888.00 2015-09-07 19:01:41.375 250 12435.73 -45.20 54544.47 88888.00 2015-09-07 19:01:41.500 250 12435.65 -45.12 54544.53 88888.00 2015-09-07 19:01:41.625 250 12435.50 -45.10 54544.55 88888.00 2015-09-07 19:01:41.750 250 12435.38 -45.05 54544.57 88888.00 2015-09-07 19:01:41.875 250 12435.30 -45.02 54544.57 88888.00 2015-09-07 19:01:42.000 250 12435.23 -45.00 54544.57 88888.00 2015-09-07 19:01:42.125 250 12435.15 -45.02 54544.60 88888.00 2015-09-07 19:01:42.250 250 12435.00 -45.02 54544.65 88888.00 2015-09-07 19:01:42.375 250 12434.92 -45.00 54544.68 88888.00 2015-09-07 19:01:42.500 250 12434.77 -45.00 54544.68 88888.00 2015-09-07 19:01:42.625 250 12434.65 -45.05 54544.70 88888.00 2015-09-07 19:01:42.750 250 12434.60 -45.05 54544.72 88888.00 2015-09-07 19:01:42.875 250 12434.55 -45.08 54544.75 88888.00 2015-09-07 19:01:43.000 250 12434.40 -45.08 54544.75 88888.00 2015-09-07 19:01:43.125 250 12434.33 -45.05 54544.80 88888.00 2015-09-07 19:01:43.250 250 12434.20 -45.02 54544.82 88888.00 2015-09-07 19:01:43.375 250 12434.15 -45.00 54544.85 88888.00 2015-09-07 19:01:43.500 250 12434.12 -44.95 54544.88 88888.00 2015-09-07 19:01:43.625 250 12434.10 -44.90 54544.88 88888.00 2015-09-07 19:01:43.750 250 12433.98 -44.85 54544.88 88888.00 2015-09-07 19:01:43.875 250 12433.88 -44.80 54544.93 88888.00 2015-09-07 19:01:44.000 250 12433.75 -44.75 54544.93 88888.00 2015-09-07 19:01:44.125 250 12433.67 -44.73 54544.93 88888.00 2015-09-07 19:01:44.250 250 12433.60 -44.67 54544.97 88888.00 2015-09-07 19:01:44.375 250 12433.52 -44.65 54545.00 88888.00 2015-09-07 19:01:44.500 250 12433.45 -44.60 54545.05 88888.00 2015-09-07 19:01:44.625 250 12433.35 -44.60 54545.07 88888.00 2015-09-07 19:01:44.750 250 12433.23 -44.58 54545.10 88888.00 2015-09-07 19:01:44.875 250 12433.12 -44.52 54545.15 88888.00 2015-09-07 19:01:45.000 250 12433.05 -44.55 54545.15 88888.00 2015-09-07 19:01:45.125 250 12432.90 -44.52 54545.18 88888.00 2015-09-07 19:01:45.250 250 12432.83 -44.50 54545.20 88888.00 2015-09-07 19:01:45.375 250 12432.85 -44.45 54545.20 88888.00 2015-09-07 19:01:45.500 250 12432.80 -44.48 54545.20 88888.00 2015-09-07 19:01:45.625 250 12432.70 -44.45 54545.20 88888.00 2015-09-07 19:01:45.750 250 12432.60 -44.45 54545.22 88888.00 2015-09-07 19:01:45.875 250 12432.58 -44.48 54545.22 88888.00 2015-09-07 19:01:46.000 250 12432.58 -44.52 54545.22 88888.00 2015-09-07 19:01:46.125 250 12432.52 -44.50 54545.25 88888.00 2015-09-07 19:01:46.250 250 12432.45 -44.52 54545.32 88888.00 2015-09-07 19:01:46.375 250 12432.40 -44.55 54545.38 88888.00 2015-09-07 19:01:46.500 250 12432.35 -44.55 54545.43 88888.00 2015-09-07 19:01:46.625 250 12432.35 -44.55 54545.45 88888.00 2015-09-07 19:01:46.750 250 12432.35 -44.58 54545.43 88888.00 2015-09-07 19:01:46.875 250 12432.27 -44.58 54545.43 88888.00 2015-09-07 19:01:47.000 250 12432.20 -44.58 54545.45 88888.00 2015-09-07 19:01:47.125 250 12432.10 -44.55 54545.47 88888.00 2015-09-07 19:01:47.250 250 12431.98 -44.58 54545.53 88888.00 2015-09-07 19:01:47.375 250 12432.00 -44.58 54545.55 88888.00 2015-09-07 19:01:47.500 250 12431.98 -44.58 54545.60 88888.00 2015-09-07 19:01:47.625 250 12432.00 -44.55 54545.62 88888.00 2015-09-07 19:01:47.750 250 12431.98 -44.58 54545.68 88888.00 2015-09-07 19:01:47.875 250 12431.90 -44.60 54545.68 88888.00 2015-09-07 19:01:48.000 250 12431.90 -44.60 54545.65 88888.00 2015-09-07 19:01:48.125 250 12431.85 -44.60 54545.68 88888.00 2015-09-07 19:01:48.250 250 12431.80 -44.60 54545.72 88888.00 2015-09-07 19:01:48.375 250 12431.80 -44.60 54545.75 88888.00 2015-09-07 19:01:48.500 250 12431.80 -44.60 54545.75 88888.00 2015-09-07 19:01:48.625 250 12431.80 -44.60 54545.78 88888.00 2015-09-07 19:01:48.750 250 12431.75 -44.65 54545.80 88888.00 2015-09-07 19:01:48.875 250 12431.73 -44.67 54545.85 88888.00 2015-09-07 19:01:49.000 250 12431.70 -44.67 54545.85 88888.00 2015-09-07 19:01:49.125 250 12431.60 -44.70 54545.88 88888.00 2015-09-07 19:01:49.250 250 12431.58 -44.73 54545.90 88888.00 2015-09-07 19:01:49.375 250 12431.60 -44.73 54545.93 88888.00 2015-09-07 19:01:49.500 250 12431.62 -44.77 54545.93 88888.00 2015-09-07 19:01:49.625 250 12431.62 -44.77 54545.95 88888.00 2015-09-07 19:01:49.750 250 12431.60 -44.80 54546.00 88888.00 2015-09-07 19:01:49.875 250 12431.60 -44.77 54546.00 88888.00 2015-09-07 19:01:50.000 250 12431.58 -44.80 54546.00 88888.00 2015-09-07 19:01:50.125 250 12431.55 -44.85 54546.05 88888.00 2015-09-07 19:01:50.250 250 12431.48 -44.90 54546.07 88888.00 2015-09-07 19:01:50.375 250 12431.50 -44.92 54546.07 88888.00 2015-09-07 19:01:50.500 250 12431.50 -44.95 54546.07 88888.00 2015-09-07 19:01:50.625 250 12431.48 -45.00 54546.12 88888.00 2015-09-07 19:01:50.750 250 12431.40 -45.05 54546.18 88888.00 2015-09-07 19:01:50.875 250 12431.35 -45.10 54546.18 88888.00 2015-09-07 19:01:51.000 250 12431.35 -45.15 54546.20 88888.00 2015-09-07 19:01:51.125 250 12431.33 -45.20 54546.25 88888.00 2015-09-07 19:01:51.250 250 12431.25 -45.27 54546.30 88888.00 2015-09-07 19:01:51.375 250 12431.25 -45.27 54546.28 88888.00 2015-09-07 19:01:51.500 250 12431.20 -45.30 54546.32 88888.00 2015-09-07 19:01:51.625 250 12431.12 -45.35 54546.32 88888.00 2015-09-07 19:01:51.750 250 12431.10 -45.38 54546.32 88888.00 2015-09-07 19:01:51.875 250 12431.08 -45.38 54546.32 88888.00 2015-09-07 19:01:52.000 250 12431.08 -45.40 54546.32 88888.00 2015-09-07 19:01:52.125 250 12431.02 -45.42 54546.38 88888.00 2015-09-07 19:01:52.250 250 12430.90 -45.42 54546.43 88888.00 2015-09-07 19:01:52.375 250 12430.85 -45.38 54546.45 88888.00 2015-09-07 19:01:52.500 250 12430.85 -45.35 54546.45 88888.00 2015-09-07 19:01:52.625 250 12430.80 -45.38 54546.47 88888.00 2015-09-07 19:01:52.750 250 12430.77 -45.38 54546.47 88888.00 2015-09-07 19:01:52.875 250 12430.73 -45.38 54546.47 88888.00 2015-09-07 19:01:53.000 250 12430.65 -45.35 54546.50 88888.00 2015-09-07 19:01:53.125 250 12430.58 -45.30 54546.53 88888.00 2015-09-07 19:01:53.250 250 12430.45 -45.27 54546.55 88888.00 2015-09-07 19:01:53.375 250 12430.40 -45.17 54546.55 88888.00 2015-09-07 19:01:53.500 250 12430.23 -45.10 54546.57 88888.00 2015-09-07 19:01:53.625 250 12430.15 -45.02 54546.60 88888.00 2015-09-07 19:01:53.750 250 12430.17 -44.95 54546.65 88888.00 2015-09-07 19:01:53.875 250 12430.05 -44.88 54546.68 88888.00 2015-09-07 19:01:54.000 250 12429.88 -44.83 54546.68 88888.00 2015-09-07 19:01:54.125 250 12429.77 -44.77 54546.65 88888.00 2015-09-07 19:01:54.250 250 12429.73 -44.73 54546.70 88888.00 2015-09-07 19:01:54.375 250 12429.70 -44.70 54546.70 88888.00 2015-09-07 19:01:54.500 250 12429.62 -44.65 54546.72 88888.00 2015-09-07 19:01:54.625 250 12429.52 -44.60 54546.72 88888.00 2015-09-07 19:01:54.750 250 12429.40 -44.55 54546.75 88888.00 2015-09-07 19:01:54.875 250 12429.33 -44.52 54546.78 88888.00 2015-09-07 19:01:55.000 250 12429.25 -44.50 54546.78 88888.00 2015-09-07 19:01:55.125 250 12429.17 -44.45 54546.82 88888.00 2015-09-07 19:01:55.250 250 12429.08 -44.42 54546.80 88888.00 2015-09-07 19:01:55.375 250 12429.00 -44.38 54546.82 88888.00 2015-09-07 19:01:55.500 250 12428.95 -44.35 54546.85 88888.00 2015-09-07 19:01:55.625 250 12428.88 -44.30 54546.88 88888.00 2015-09-07 19:01:55.750 250 12428.80 -44.27 54546.90 88888.00 2015-09-07 19:01:55.875 250 12428.73 -44.27 54546.90 88888.00 2015-09-07 19:01:56.000 250 12428.67 -44.23 54546.93 88888.00 2015-09-07 19:01:56.125 250 12428.55 -44.17 54546.97 88888.00 2015-09-07 19:01:56.250 250 12428.45 -44.15 54547.03 88888.00 2015-09-07 19:01:56.375 250 12428.38 -44.17 54547.00 88888.00 2015-09-07 19:01:56.500 250 12428.23 -44.17 54547.00 88888.00 2015-09-07 19:01:56.625 250 12428.05 -44.12 54547.00 88888.00 2015-09-07 19:01:56.750 250 12427.98 -44.08 54547.03 88888.00 2015-09-07 19:01:56.875 250 12427.92 -44.05 54547.05 88888.00 2015-09-07 19:01:57.000 250 12427.88 -44.02 54547.03 88888.00 2015-09-07 19:01:57.125 250 12427.75 -44.00 54547.05 88888.00 2015-09-07 19:01:57.250 250 12427.65 -44.02 54547.07 88888.00 2015-09-07 19:01:57.375 250 12427.60 -43.98 54547.12 88888.00 2015-09-07 19:01:57.500 250 12427.52 -43.95 54547.15 88888.00 2015-09-07 19:01:57.625 250 12427.45 -43.90 54547.18 88888.00 2015-09-07 19:01:57.750 250 12427.40 -43.90 54547.18 88888.00 2015-09-07 19:01:57.875 250 12427.35 -43.83 54547.15 88888.00 2015-09-07 19:01:58.000 250 12427.35 -43.83 54547.10 88888.00 2015-09-07 19:01:58.125 250 12427.35 -43.80 54547.15 88888.00 2015-09-07 19:01:58.250 250 12427.25 -43.77 54547.18 88888.00 2015-09-07 19:01:58.375 250 12427.20 -43.73 54547.20 88888.00 2015-09-07 19:01:58.500 250 12427.15 -43.65 54547.20 88888.00 2015-09-07 19:01:58.625 250 12427.15 -43.60 54547.22 88888.00 2015-09-07 19:01:58.750 250 12427.08 -43.55 54547.22 88888.00 2015-09-07 19:01:58.875 250 12427.02 -43.52 54547.22 88888.00 2015-09-07 19:01:59.000 250 12426.95 -43.48 54547.22 88888.00 2015-09-07 19:01:59.125 250 12426.90 -43.45 54547.22 88888.00 2015-09-07 19:01:59.250 250 12426.85 -43.40 54547.25 88888.00 2015-09-07 19:01:59.375 250 12426.85 -43.35 54547.25 88888.00 2015-09-07 19:01:59.500 250 12426.80 -43.30 54547.25 88888.00 2015-09-07 19:01:59.625 250 12426.70 -43.33 54547.25 88888.00 2015-09-07 19:01:59.750 250 12426.62 -43.30 54547.22 88888.00 2015-09-07 19:01:59.875 250 12426.62 -43.27 54547.25 88888.00 2015-09-07 19:02:00.000 250 12426.62 -43.23 54547.25 88888.00 2015-09-07 19:02:00.125 250 12426.58 -43.17 54547.25 88888.00 2015-09-07 19:02:00.250 250 12426.50 -43.15 54547.22 88888.00 2015-09-07 19:02:00.375 250 12426.52 -43.12 54547.18 88888.00 2015-09-07 19:02:00.500 250 12426.48 -43.08 54547.20 88888.00 2015-09-07 19:02:00.625 250 12426.40 -42.95 54547.20 88888.00 2015-09-07 19:02:00.750 250 12426.33 -42.92 54547.22 88888.00 2015-09-07 19:02:00.875 250 12426.27 -42.83 54547.22 88888.00 2015-09-07 19:02:01.000 250 12426.20 -42.70 54547.20 88888.00 2015-09-07 19:02:01.125 250 12426.20 -42.58 54547.18 88888.00 2015-09-07 19:02:01.250 250 12426.15 -42.52 54547.20 88888.00 2015-09-07 19:02:01.375 250 12426.10 -42.48 54547.18 88888.00 2015-09-07 19:02:01.500 250 12426.02 -42.38 54547.18 88888.00 2015-09-07 19:02:01.625 250 12425.95 -42.33 54547.18 88888.00 2015-09-07 19:02:01.750 250 12425.83 -42.25 54547.15 88888.00 2015-09-07 19:02:01.875 250 12425.73 -42.20 54547.15 88888.00 2015-09-07 19:02:02.000 250 12425.70 -42.15 54547.10 88888.00 2015-09-07 19:02:02.125 250 12425.65 -42.08 54547.12 88888.00 2015-09-07 19:02:02.250 250 12425.62 -42.02 54547.15 88888.00 2015-09-07 19:02:02.375 250 12425.60 -41.98 54547.15 88888.00 2015-09-07 19:02:02.500 250 12425.52 -41.95 54547.15 88888.00 2015-09-07 19:02:02.625 250 12425.48 -41.90 54547.10 88888.00 2015-09-07 19:02:02.750 250 12425.45 -41.88 54547.07 88888.00 2015-09-07 19:02:02.875 250 12425.40 -41.83 54547.07 88888.00 2015-09-07 19:02:03.000 250 12425.38 -41.80 54547.03 88888.00 2015-09-07 19:02:03.125 250 12425.30 -41.77 54547.05 88888.00 2015-09-07 19:02:03.250 250 12425.17 -41.75 54547.03 88888.00 2015-09-07 19:02:03.375 250 12425.15 -41.67 54547.00 88888.00 2015-09-07 19:02:03.500 250 12425.10 -41.62 54547.00 88888.00 2015-09-07 19:02:03.625 250 12425.05 -41.58 54547.00 88888.00 2015-09-07 19:02:03.750 250 12425.02 -41.50 54547.00 88888.00 2015-09-07 19:02:03.875 250 12424.98 -41.48 54546.97 88888.00 2015-09-07 19:02:04.000 250 12424.90 -41.45 54546.97 88888.00 2015-09-07 19:02:04.125 250 12424.77 -41.40 54546.95 88888.00 2015-09-07 19:02:04.250 250 12424.70 -41.35 54546.95 88888.00 2015-09-07 19:02:04.375 250 12424.65 -41.27 54546.90 88888.00 2015-09-07 19:02:04.500 250 12424.58 -41.25 54546.90 88888.00 2015-09-07 19:02:04.625 250 12424.52 -41.17 54546.93 88888.00 2015-09-07 19:02:04.750 250 12424.50 -41.17 54546.93 88888.00 2015-09-07 19:02:04.875 250 12424.48 -41.15 54546.90 88888.00 2015-09-07 19:02:05.000 250 12424.45 -41.12 54546.88 88888.00 2015-09-07 19:02:05.125 250 12424.40 -41.10 54546.82 88888.00 2015-09-07 19:02:05.250 250 12424.30 -41.08 54546.82 88888.00 2015-09-07 19:02:05.375 250 12424.30 -41.05 54546.80 88888.00 2015-09-07 19:02:05.500 250 12424.30 -41.05 54546.80 88888.00 2015-09-07 19:02:05.625 250 12424.27 -41.05 54546.78 88888.00 2015-09-07 19:02:05.750 250 12424.20 -41.08 54546.75 88888.00 2015-09-07 19:02:05.875 250 12424.17 -41.12 54546.75 88888.00 2015-09-07 19:02:06.000 250 12424.20 -41.15 54546.72 88888.00 2015-09-07 19:02:06.125 250 12424.23 -41.15 54546.72 88888.00 2015-09-07 19:02:06.250 250 12424.12 -41.12 54546.70 88888.00 2015-09-07 19:02:06.375 250 12424.08 -41.12 54546.68 88888.00 2015-09-07 19:02:06.500 250 12424.02 -41.12 54546.68 88888.00 2015-09-07 19:02:06.625 250 12423.98 -41.10 54546.70 88888.00 2015-09-07 19:02:06.750 250 12423.92 -41.10 54546.68 88888.00 2015-09-07 19:02:06.875 250 12423.85 -41.10 54546.65 88888.00 2015-09-07 19:02:07.000 250 12423.80 -41.12 54546.62 88888.00 2015-09-07 19:02:07.125 250 12423.75 -41.10 54546.60 88888.00 2015-09-07 19:02:07.250 250 12423.77 -41.10 54546.62 88888.00 2015-09-07 19:02:07.375 250 12423.77 -41.10 54546.62 88888.00 2015-09-07 19:02:07.500 250 12423.73 -41.12 54546.62 88888.00 2015-09-07 19:02:07.625 250 12423.65 -41.10 54546.57 88888.00 2015-09-07 19:02:07.750 250 12423.55 -41.10 54546.57 88888.00 2015-09-07 19:02:07.875 250 12423.58 -41.08 54546.57 88888.00 2015-09-07 19:02:08.000 250 12423.60 -41.08 54546.55 88888.00 2015-09-07 19:02:08.125 250 12423.55 -41.08 54546.55 88888.00 2015-09-07 19:02:08.250 250 12423.45 -41.05 54546.55 88888.00 2015-09-07 19:02:08.375 250 12423.45 -41.00 54546.55 88888.00 2015-09-07 19:02:08.500 250 12423.40 -40.95 54546.53 88888.00 2015-09-07 19:02:08.625 250 12423.35 -40.95 54546.55 88888.00 2015-09-07 19:02:08.750 250 12423.30 -40.90 54546.50 88888.00 2015-09-07 19:02:08.875 250 12423.20 -40.88 54546.47 88888.00 2015-09-07 19:02:09.000 250 12423.20 -40.83 54546.47 88888.00 2015-09-07 19:02:09.125 250 12423.20 -40.80 54546.45 88888.00 2015-09-07 19:02:09.250 250 12423.20 -40.80 54546.45 88888.00 2015-09-07 19:02:09.375 250 12423.23 -40.75 54546.45 88888.00 2015-09-07 19:02:09.500 250 12423.23 -40.73 54546.43 88888.00 2015-09-07 19:02:09.625 250 12423.17 -40.70 54546.40 88888.00 2015-09-07 19:02:09.750 250 12423.15 -40.65 54546.40 88888.00 2015-09-07 19:02:09.875 250 12423.15 -40.65 54546.40 88888.00 2015-09-07 19:02:10.000 250 12423.12 -40.60 54546.35 88888.00 2015-09-07 19:02:10.125 250 12423.08 -40.58 54546.32 88888.00 2015-09-07 19:02:10.250 250 12423.05 -40.55 54546.32 88888.00 2015-09-07 19:02:10.375 250 12423.05 -40.55 54546.32 88888.00 2015-09-07 19:02:10.500 250 12423.02 -40.52 54546.30 88888.00 2015-09-07 19:02:10.625 250 12423.00 -40.52 54546.30 88888.00 2015-09-07 19:02:10.750 250 12423.00 -40.52 54546.28 88888.00 2015-09-07 19:02:10.875 250 12422.98 -40.50 54546.28 88888.00 2015-09-07 19:02:11.000 250 12422.88 -40.50 54546.28 88888.00 2015-09-07 19:02:11.125 250 12422.83 -40.50 54546.22 88888.00 2015-09-07 19:02:11.250 250 12422.83 -40.52 54546.20 88888.00 2015-09-07 19:02:11.375 250 12422.88 -40.50 54546.20 88888.00 2015-09-07 19:02:11.500 250 12422.83 -40.50 54546.18 88888.00 2015-09-07 19:02:11.625 250 12422.80 -40.48 54546.12 88888.00 2015-09-07 19:02:11.750 250 12422.88 -40.45 54546.10 88888.00 2015-09-07 19:02:11.875 250 12422.88 -40.45 54546.10 88888.00 2015-09-07 19:02:12.000 250 12422.88 -40.45 54546.10 88888.00 2015-09-07 19:02:12.125 250 12422.80 -40.42 54546.10 88888.00 2015-09-07 19:02:12.250 250 12422.75 -40.42 54546.07 88888.00 2015-09-07 19:02:12.375 250 12422.75 -40.40 54546.05 88888.00 2015-09-07 19:02:12.500 250 12422.67 -40.40 54546.00 88888.00 2015-09-07 19:02:12.625 250 12422.70 -40.35 54545.97 88888.00 2015-09-07 19:02:12.750 250 12422.75 -40.35 54545.95 88888.00 2015-09-07 19:02:12.875 250 12422.77 -40.33 54545.93 88888.00 2015-09-07 19:02:13.000 250 12422.75 -40.25 54545.90 88888.00 2015-09-07 19:02:13.125 250 12422.75 -40.25 54545.90 88888.00 2015-09-07 19:02:13.250 250 12422.70 -40.25 54545.88 88888.00 2015-09-07 19:02:13.375 250 12422.67 -40.20 54545.82 88888.00 2015-09-07 19:02:13.500 250 12422.65 -40.17 54545.82 88888.00 2015-09-07 19:02:13.625 250 12422.70 -40.17 54545.78 88888.00 2015-09-07 19:02:13.750 250 12422.77 -40.10 54545.75 88888.00 2015-09-07 19:02:13.875 250 12422.77 -40.08 54545.72 88888.00 2015-09-07 19:02:14.000 250 12422.75 -40.02 54545.68 88888.00 2015-09-07 19:02:14.125 250 12422.80 -40.00 54545.65 88888.00 2015-09-07 19:02:14.250 250 12422.88 -40.02 54545.60 88888.00 2015-09-07 19:02:14.375 250 12422.95 -40.00 54545.55 88888.00 2015-09-07 19:02:14.500 250 12423.08 -39.98 54545.55 88888.00 2015-09-07 19:02:14.625 250 12423.10 -39.95 54545.53 88888.00 2015-09-07 19:02:14.750 250 12423.12 -39.95 54545.50 88888.00 2015-09-07 19:02:14.875 250 12423.17 -39.95 54545.45 88888.00 2015-09-07 19:02:15.000 250 12423.25 -39.95 54545.40 88888.00 2015-09-07 19:02:15.125 250 12423.33 -39.95 54545.38 88888.00 2015-09-07 19:02:15.250 250 12423.42 -39.92 54545.35 88888.00 2015-09-07 19:02:15.375 250 12423.52 -39.90 54545.32 88888.00 2015-09-07 19:02:15.500 250 12423.58 -39.92 54545.28 88888.00 2015-09-07 19:02:15.625 250 12423.62 -39.95 54545.25 88888.00 2015-09-07 19:02:15.750 250 12423.62 -39.95 54545.22 88888.00 2015-09-07 19:02:15.875 250 12423.67 -39.90 54545.20 88888.00 2015-09-07 19:02:16.000 250 12423.70 -39.92 54545.18 88888.00 2015-09-07 19:02:16.125 250 12423.70 -39.95 54545.12 88888.00 2015-09-07 19:02:16.250 250 12423.70 -39.95 54545.07 88888.00 2015-09-07 19:02:16.375 250 12423.75 -39.92 54545.07 88888.00 2015-09-07 19:02:16.500 250 12423.77 -39.95 54545.05 88888.00 2015-09-07 19:02:16.625 250 12423.83 -39.95 54545.00 88888.00 2015-09-07 19:02:16.750 250 12423.80 -39.95 54544.97 88888.00 2015-09-07 19:02:16.875 250 12423.80 -39.90 54544.95 88888.00 2015-09-07 19:02:17.000 250 12423.85 -39.90 54544.93 88888.00 2015-09-07 19:02:17.125 250 12423.88 -39.88 54544.90 88888.00 2015-09-07 19:02:17.250 250 12423.85 -39.83 54544.85 88888.00 2015-09-07 19:02:17.375 250 12423.90 -39.80 54544.80 88888.00 2015-09-07 19:02:17.500 250 12423.92 -39.75 54544.78 88888.00 2015-09-07 19:02:17.625 250 12423.95 -39.73 54544.75 88888.00 2015-09-07 19:02:17.750 250 12423.95 -39.67 54544.72 88888.00 2015-09-07 19:02:17.875 250 12423.98 -39.60 54544.72 88888.00 2015-09-07 19:02:18.000 250 12423.98 -39.55 54544.68 88888.00 2015-09-07 19:02:18.125 250 12424.02 -39.48 54544.65 88888.00 2015-09-07 19:02:18.250 250 12424.05 -39.45 54544.62 88888.00 2015-09-07 19:02:18.375 250 12424.10 -39.33 54544.60 88888.00 2015-09-07 19:02:18.500 250 12424.15 -39.25 54544.53 88888.00 2015-09-07 19:02:18.625 250 12424.10 -39.20 54544.50 88888.00 2015-09-07 19:02:18.750 250 12424.17 -39.20 54544.45 88888.00 2015-09-07 19:02:18.875 250 12424.27 -39.17 54544.43 88888.00 2015-09-07 19:02:19.000 250 12424.23 -39.15 54544.38 88888.00 2015-09-07 19:02:19.125 250 12424.17 -39.10 54544.35 88888.00 2015-09-07 19:02:19.250 250 12424.17 -39.08 54544.35 88888.00 2015-09-07 19:02:19.375 250 12424.17 -39.05 54544.35 88888.00 2015-09-07 19:02:19.500 250 12424.10 -39.05 54544.32 88888.00 2015-09-07 19:02:19.625 250 12424.10 -39.08 54544.28 88888.00 2015-09-07 19:02:19.750 250 12424.12 -39.08 54544.25 88888.00 2015-09-07 19:02:19.875 250 12424.12 -39.02 54544.18 88888.00 2015-09-07 19:02:20.000 250 12424.12 -38.98 54544.18 88888.00 2015-09-07 19:02:20.125 250 12424.15 -38.95 54544.15 88888.00 2015-09-07 19:02:20.250 250 12424.12 -38.95 54544.12 88888.00 2015-09-07 19:02:20.375 250 12424.12 -38.90 54544.10 88888.00 2015-09-07 19:02:20.500 250 12424.12 -38.95 54544.07 88888.00 2015-09-07 19:02:20.625 250 12424.12 -38.95 54544.07 88888.00 2015-09-07 19:02:20.750 250 12424.15 -38.88 54544.05 88888.00 2015-09-07 19:02:20.875 250 12424.20 -38.83 54544.03 88888.00 2015-09-07 19:02:21.000 250 12424.23 -38.83 54543.95 88888.00 2015-09-07 19:02:21.125 250 12424.23 -38.83 54543.95 88888.00 2015-09-07 19:02:21.250 250 12424.23 -38.83 54543.95 88888.00 2015-09-07 19:02:21.375 250 12424.30 -38.77 54543.93 88888.00 2015-09-07 19:02:21.500 250 12424.33 -38.75 54543.88 88888.00 2015-09-07 19:02:21.625 250 12424.33 -38.73 54543.82 88888.00 2015-09-07 19:02:21.750 250 12424.30 -38.70 54543.78 88888.00 2015-09-07 19:02:21.875 250 12424.30 -38.67 54543.78 88888.00 2015-09-07 19:02:22.000 250 12424.35 -38.67 54543.72 88888.00 2015-09-07 19:02:22.125 250 12424.38 -38.67 54543.72 88888.00 2015-09-07 19:02:22.250 250 12424.35 -38.67 54543.70 88888.00 2015-09-07 19:02:22.375 250 12424.40 -38.65 54543.65 88888.00 2015-09-07 19:02:22.500 250 12424.40 -38.67 54543.62 88888.00 2015-09-07 19:02:22.625 250 12424.40 -38.65 54543.60 88888.00 2015-09-07 19:02:22.750 250 12424.42 -38.65 54543.55 88888.00 2015-09-07 19:02:22.875 250 12424.48 -38.62 54543.53 88888.00 2015-09-07 19:02:23.000 250 12424.60 -38.62 54543.47 88888.00 2015-09-07 19:02:23.125 250 12424.65 -38.62 54543.47 88888.00 2015-09-07 19:02:23.250 250 12424.70 -38.58 54543.45 88888.00 2015-09-07 19:02:23.375 250 12424.77 -38.52 54543.38 88888.00 2015-09-07 19:02:23.500 250 12424.83 -38.50 54543.30 88888.00 2015-09-07 19:02:23.625 250 12424.88 -38.48 54543.28 88888.00 2015-09-07 19:02:23.750 250 12424.98 -38.42 54543.28 88888.00 2015-09-07 19:02:23.875 250 12425.02 -38.38 54543.25 88888.00 2015-09-07 19:02:24.000 250 12425.08 -38.35 54543.20 88888.00 2015-09-07 19:02:24.125 250 12425.12 -38.30 54543.18 88888.00 2015-09-07 19:02:24.250 250 12425.12 -38.25 54543.18 88888.00 2015-09-07 19:02:24.375 250 12425.15 -38.20 54543.15 88888.00 2015-09-07 19:02:24.500 250 12425.20 -38.15 54543.12 88888.00 2015-09-07 19:02:24.625 250 12425.25 -38.10 54543.05 88888.00 2015-09-07 19:02:24.750 250 12425.30 -38.05 54543.03 88888.00 2015-09-07 19:02:24.875 250 12425.33 -38.00 54543.03 88888.00 2015-09-07 19:02:25.000 250 12425.35 -37.95 54542.97 88888.00 2015-09-07 19:02:25.125 250 12425.42 -37.90 54542.95 88888.00 2015-09-07 19:02:25.250 250 12425.45 -37.85 54542.93 88888.00 2015-09-07 19:02:25.375 250 12425.48 -37.77 54542.88 88888.00 2015-09-07 19:02:25.500 250 12425.48 -37.73 54542.88 88888.00 2015-09-07 19:02:25.625 250 12425.50 -37.70 54542.85 88888.00 2015-09-07 19:02:25.750 250 12425.58 -37.65 54542.80 88888.00 2015-09-07 19:02:25.875 250 12425.58 -37.60 54542.75 88888.00 2015-09-07 19:02:26.000 250 12425.55 -37.52 54542.68 88888.00 2015-09-07 19:02:26.125 250 12425.55 -37.48 54542.65 88888.00 2015-09-07 19:02:26.250 250 12425.50 -37.35 54542.65 88888.00 2015-09-07 19:02:26.375 250 12425.58 -37.25 54542.62 88888.00 2015-09-07 19:02:26.500 250 12425.60 -37.15 54542.60 88888.00 2015-09-07 19:02:26.625 250 12425.62 -37.02 54542.55 88888.00 2015-09-07 19:02:26.750 250 12425.62 -36.90 54542.53 88888.00 2015-09-07 19:02:26.875 250 12425.65 -36.75 54542.47 88888.00 2015-09-07 19:02:27.000 250 12425.70 -36.65 54542.43 88888.00 2015-09-07 19:02:27.125 250 12425.75 -36.55 54542.38 88888.00 2015-09-07 19:02:27.250 250 12425.73 -36.42 54542.35 88888.00 2015-09-07 19:02:27.375 250 12425.67 -36.35 54542.30 88888.00 2015-09-07 19:02:27.500 250 12425.62 -36.23 54542.30 88888.00 2015-09-07 19:02:27.625 250 12425.62 -36.12 54542.25 88888.00 2015-09-07 19:02:27.750 250 12425.65 -36.05 54542.22 88888.00 2015-09-07 19:02:27.875 250 12425.73 -35.98 54542.20 88888.00 2015-09-07 19:02:28.000 250 12425.80 -35.90 54542.15 88888.00 2015-09-07 19:02:28.125 250 12425.75 -35.80 54542.07 88888.00 2015-09-07 19:02:28.250 250 12425.73 -35.70 54542.05 88888.00 2015-09-07 19:02:28.375 250 12425.80 -35.60 54542.00 88888.00 2015-09-07 19:02:28.500 250 12425.88 -35.52 54541.97 88888.00 2015-09-07 19:02:28.625 250 12425.92 -35.45 54541.95 88888.00 2015-09-07 19:02:28.750 250 12425.95 -35.40 54541.90 88888.00 2015-09-07 19:02:28.875 250 12425.98 -35.33 54541.85 88888.00 2015-09-07 19:02:29.000 250 12426.05 -35.30 54541.80 88888.00 2015-09-07 19:02:29.125 250 12426.08 -35.25 54541.78 88888.00 2015-09-07 19:02:29.250 250 12426.15 -35.23 54541.75 88888.00 2015-09-07 19:02:29.375 250 12426.25 -35.17 54541.72 88888.00 2015-09-07 19:02:29.500 250 12426.38 -35.15 54541.68 88888.00 2015-09-07 19:02:29.625 250 12426.40 -35.12 54541.62 88888.00 2015-09-07 19:02:29.750 250 12426.42 -35.12 54541.60 88888.00 2015-09-07 19:02:29.875 250 12426.50 -35.10 54541.60 88888.00 2015-09-07 19:02:30.000 250 12426.62 -35.10 54541.57 88888.00 2015-09-07 19:02:30.125 250 12426.67 -35.10 54541.55 88888.00 2015-09-07 19:02:30.250 250 12426.70 -35.08 54541.50 88888.00 2015-09-07 19:02:30.375 250 12426.77 -35.08 54541.47 88888.00 2015-09-07 19:02:30.500 250 12426.88 -35.10 54541.45 88888.00 2015-09-07 19:02:30.625 250 12426.98 -35.10 54541.38 88888.00 2015-09-07 19:02:30.750 250 12427.02 -35.10 54541.35 88888.00 2015-09-07 19:02:30.875 250 12427.12 -35.10 54541.28 88888.00 2015-09-07 19:02:31.000 250 12427.12 -35.15 54541.28 88888.00 2015-09-07 19:02:31.125 250 12427.15 -35.17 54541.28 88888.00 2015-09-07 19:02:31.250 250 12427.20 -35.23 54541.22 88888.00 2015-09-07 19:02:31.375 250 12427.27 -35.23 54541.20 88888.00 2015-09-07 19:02:31.500 250 12427.33 -35.23 54541.18 88888.00 2015-09-07 19:02:31.625 250 12427.40 -35.25 54541.15 88888.00 2015-09-07 19:02:31.750 250 12427.45 -35.30 54541.12 88888.00 2015-09-07 19:02:31.875 250 12427.55 -35.33 54541.10 88888.00 2015-09-07 19:02:32.000 250 12427.67 -35.33 54541.05 88888.00 2015-09-07 19:02:32.125 250 12427.73 -35.38 54541.00 88888.00 2015-09-07 19:02:32.250 250 12427.77 -35.42 54540.97 88888.00 2015-09-07 19:02:32.375 250 12427.85 -35.42 54540.97 88888.00 2015-09-07 19:02:32.500 250 12427.90 -35.42 54540.95 88888.00 2015-09-07 19:02:32.625 250 12428.00 -35.50 54540.90 88888.00 2015-09-07 19:02:32.750 250 12428.08 -35.52 54540.88 88888.00 2015-09-07 19:02:32.875 250 12428.10 -35.55 54540.85 88888.00 2015-09-07 19:02:33.000 250 12428.17 -35.60 54540.82 88888.00 2015-09-07 19:02:33.125 250 12428.27 -35.60 54540.78 88888.00 2015-09-07 19:02:33.250 250 12428.35 -35.67 54540.72 88888.00 2015-09-07 19:02:33.375 250 12428.50 -35.73 54540.70 88888.00 2015-09-07 19:02:33.500 250 12428.55 -35.80 54540.70 88888.00 2015-09-07 19:02:33.625 250 12428.65 -35.85 54540.68 88888.00 2015-09-07 19:02:33.750 250 12428.75 -35.88 54540.62 88888.00 2015-09-07 19:02:33.875 250 12428.83 -35.92 54540.62 88888.00 2015-09-07 19:02:34.000 250 12428.88 -35.98 54540.57 88888.00 2015-09-07 19:02:34.125 250 12428.98 -36.00 54540.60 88888.00 2015-09-07 19:02:34.250 250 12429.08 -36.08 54540.55 88888.00 2015-09-07 19:02:34.375 250 12429.17 -36.12 54540.53 88888.00 2015-09-07 19:02:34.500 250 12429.25 -36.17 54540.47 88888.00 2015-09-07 19:02:34.625 250 12429.35 -36.25 54540.45 88888.00 2015-09-07 19:02:34.750 250 12429.40 -36.33 54540.43 88888.00 2015-09-07 19:02:34.875 250 12429.48 -36.38 54540.45 88888.00 2015-09-07 19:02:35.000 250 12429.62 -36.45 54540.43 88888.00 2015-09-07 19:02:35.125 250 12429.67 -36.52 54540.40 88888.00 2015-09-07 19:02:35.250 250 12429.73 -36.62 54540.38 88888.00 2015-09-07 19:02:35.375 250 12429.83 -36.65 54540.35 88888.00 2015-09-07 19:02:35.500 250 12429.98 -36.70 54540.32 88888.00 2015-09-07 19:02:35.625 250 12430.02 -36.73 54540.30 88888.00 2015-09-07 19:02:35.750 250 12430.10 -36.80 54540.22 88888.00 2015-09-07 19:02:35.875 250 12430.12 -36.83 54540.22 88888.00 2015-09-07 19:02:36.000 250 12430.23 -36.85 54540.20 88888.00 2015-09-07 19:02:36.125 250 12430.35 -36.90 54540.20 88888.00 2015-09-07 19:02:36.250 250 12430.38 -36.95 54540.18 88888.00 2015-09-07 19:02:36.375 250 12430.48 -36.95 54540.15 88888.00 2015-09-07 19:02:36.500 250 12430.58 -36.92 54540.15 88888.00 2015-09-07 19:02:36.625 250 12430.62 -36.90 54540.15 88888.00 2015-09-07 19:02:36.750 250 12430.67 -36.90 54540.12 88888.00 2015-09-07 19:02:36.875 250 12430.77 -36.92 54540.07 88888.00 2015-09-07 19:02:37.000 250 12430.88 -36.90 54540.03 88888.00 2015-09-07 19:02:37.125 250 12430.88 -36.92 54540.05 88888.00 2015-09-07 19:02:37.250 250 12430.95 -36.98 54540.03 88888.00 2015-09-07 19:02:37.375 250 12431.12 -37.00 54540.00 88888.00 2015-09-07 19:02:37.500 250 12431.15 -37.00 54539.97 88888.00 2015-09-07 19:02:37.625 250 12431.23 -37.02 54539.95 88888.00 2015-09-07 19:02:37.750 250 12431.30 -37.08 54539.93 88888.00 2015-09-07 19:02:37.875 250 12431.42 -37.15 54539.90 88888.00 2015-09-07 19:02:38.000 250 12431.58 -37.17 54539.88 88888.00 2015-09-07 19:02:38.125 250 12431.62 -37.25 54539.82 88888.00 2015-09-07 19:02:38.250 250 12431.70 -37.33 54539.78 88888.00 2015-09-07 19:02:38.375 250 12431.85 -37.38 54539.78 88888.00 2015-09-07 19:02:38.500 250 12431.95 -37.38 54539.78 88888.00 2015-09-07 19:02:38.625 250 12432.00 -37.45 54539.78 88888.00 2015-09-07 19:02:38.750 250 12432.08 -37.48 54539.72 88888.00 2015-09-07 19:02:38.875 250 12432.15 -37.55 54539.70 88888.00 2015-09-07 19:02:39.000 250 12432.15 -37.62 54539.70 88888.00 2015-09-07 19:02:39.125 250 12432.23 -37.65 54539.68 88888.00 2015-09-07 19:02:39.250 250 12432.33 -37.75 54539.65 88888.00 2015-09-07 19:02:39.375 250 12432.40 -37.75 54539.62 88888.00 2015-09-07 19:02:39.500 250 12432.42 -37.80 54539.62 88888.00 2015-09-07 19:02:39.625 250 12432.48 -37.85 54539.60 88888.00 2015-09-07 19:02:39.750 250 12432.60 -37.90 54539.60 88888.00 2015-09-07 19:02:39.875 250 12432.75 -37.98 54539.57 88888.00 2015-09-07 19:02:40.000 250 12432.80 -38.02 54539.55 88888.00 2015-09-07 19:02:40.125 250 12432.83 -38.08 54539.57 88888.00 2015-09-07 19:02:40.250 250 12432.90 -38.15 54539.57 88888.00 2015-09-07 19:02:40.375 250 12433.00 -38.17 54539.55 88888.00 2015-09-07 19:02:40.500 250 12433.10 -38.23 54539.53 88888.00 2015-09-07 19:02:40.625 250 12433.23 -38.23 54539.55 88888.00 2015-09-07 19:02:40.750 250 12433.35 -38.27 54539.55 88888.00 2015-09-07 19:02:40.875 250 12433.40 -38.30 54539.53 88888.00 2015-09-07 19:02:41.000 250 12433.45 -38.35 54539.47 88888.00 2015-09-07 19:02:41.125 250 12433.55 -38.35 54539.50 88888.00 2015-09-07 19:02:41.250 250 12433.65 -38.38 54539.47 88888.00 2015-09-07 19:02:41.375 250 12433.70 -38.40 54539.45 88888.00 2015-09-07 19:02:41.500 250 12433.67 -38.40 54539.47 88888.00 2015-09-07 19:02:41.625 250 12433.77 -38.38 54539.47 88888.00 2015-09-07 19:02:41.750 250 12433.83 -38.33 54539.47 88888.00 2015-09-07 19:02:41.875 250 12433.77 -38.25 54539.45 88888.00 2015-09-07 19:02:42.000 250 12433.73 -38.20 54539.43 88888.00 2015-09-07 19:02:42.125 250 12433.70 -38.15 54539.40 88888.00 2015-09-07 19:02:42.250 250 12433.67 -38.12 54539.38 88888.00 2015-09-07 19:02:42.375 250 12433.73 -38.08 54539.40 88888.00 2015-09-07 19:02:42.500 250 12433.77 -38.02 54539.43 88888.00 2015-09-07 19:02:42.625 250 12433.88 -38.02 54539.40 88888.00 2015-09-07 19:02:42.750 250 12433.83 -38.00 54539.38 88888.00 2015-09-07 19:02:42.875 250 12433.75 -38.00 54539.35 88888.00 2015-09-07 19:02:43.000 250 12433.80 -37.98 54539.35 88888.00 2015-09-07 19:02:43.125 250 12433.88 -37.98 54539.35 88888.00 2015-09-07 19:02:43.250 250 12433.85 -37.98 54539.35 88888.00 2015-09-07 19:02:43.375 250 12433.92 -37.98 54539.35 88888.00 2015-09-07 19:02:43.500 250 12433.98 -37.95 54539.35 88888.00 2015-09-07 19:02:43.625 250 12433.98 -37.98 54539.35 88888.00 2015-09-07 19:02:43.750 250 12434.00 -37.95 54539.35 88888.00 2015-09-07 19:02:43.875 250 12433.98 -37.95 54539.35 88888.00 2015-09-07 19:02:44.000 250 12433.95 -37.92 54539.35 88888.00 2015-09-07 19:02:44.125 250 12433.92 -37.95 54539.32 88888.00 2015-09-07 19:02:44.250 250 12433.85 -37.98 54539.35 88888.00 2015-09-07 19:02:44.375 250 12433.88 -37.95 54539.35 88888.00 2015-09-07 19:02:44.500 250 12433.83 -37.92 54539.38 88888.00 2015-09-07 19:02:44.625 250 12433.73 -37.90 54539.38 88888.00 2015-09-07 19:02:44.750 250 12433.60 -37.85 54539.40 88888.00 2015-09-07 19:02:44.875 250 12433.48 -37.80 54539.45 88888.00 2015-09-07 19:02:45.000 250 12433.33 -37.75 54539.50 88888.00 2015-09-07 19:02:45.125 250 12433.20 -37.70 54539.50 88888.00 2015-09-07 19:02:45.250 250 12433.08 -37.65 54539.53 88888.00 2015-09-07 19:02:45.375 250 12433.00 -37.58 54539.55 88888.00 2015-09-07 19:02:45.500 250 12432.98 -37.52 54539.57 88888.00 2015-09-07 19:02:45.625 250 12432.90 -37.48 54539.57 88888.00 2015-09-07 19:02:45.750 250 12432.83 -37.40 54539.60 88888.00 2015-09-07 19:02:45.875 250 12432.77 -37.38 54539.62 88888.00 2015-09-07 19:02:46.000 250 12432.77 -37.33 54539.65 88888.00 2015-09-07 19:02:46.125 250 12432.73 -37.27 54539.68 88888.00 2015-09-07 19:02:46.250 250 12432.73 -37.27 54539.70 88888.00 2015-09-07 19:02:46.375 250 12432.75 -37.20 54539.70 88888.00 2015-09-07 19:02:46.500 250 12432.70 -37.17 54539.75 88888.00 2015-09-07 19:02:46.625 250 12432.73 -37.15 54539.80 88888.00 2015-09-07 19:02:46.750 250 12432.73 -37.12 54539.80 88888.00 2015-09-07 19:02:46.875 250 12432.65 -37.12 54539.85 88888.00 2015-09-07 19:02:47.000 250 12432.60 -37.10 54539.88 88888.00 2015-09-07 19:02:47.125 250 12432.62 -37.05 54539.90 88888.00 2015-09-07 19:02:47.250 250 12432.52 -37.05 54539.95 88888.00 2015-09-07 19:02:47.375 250 12432.50 -37.00 54539.97 88888.00 2015-09-07 19:02:47.500 250 12432.55 -36.98 54539.97 88888.00 2015-09-07 19:02:47.625 250 12432.45 -36.95 54540.00 88888.00 2015-09-07 19:02:47.750 250 12432.48 -36.92 54540.00 88888.00 2015-09-07 19:02:47.875 250 12432.48 -36.92 54540.03 88888.00 2015-09-07 19:02:48.000 250 12432.50 -36.92 54540.05 88888.00 2015-09-07 19:02:48.125 250 12432.52 -36.92 54540.07 88888.00 2015-09-07 19:02:48.250 250 12432.42 -36.95 54540.12 88888.00 2015-09-07 19:02:48.375 250 12432.40 -36.90 54540.15 88888.00 2015-09-07 19:02:48.500 250 12432.45 -36.92 54540.18 88888.00 2015-09-07 19:02:48.625 250 12432.50 -36.98 54540.18 88888.00 2015-09-07 19:02:48.750 250 12432.45 -37.00 54540.18 88888.00 2015-09-07 19:02:48.875 250 12432.42 -37.00 54540.20 88888.00 2015-09-07 19:02:49.000 250 12432.48 -37.02 54540.25 88888.00 2015-09-07 19:02:49.125 250 12432.50 -37.10 54540.28 88888.00 2015-09-07 19:02:49.250 250 12432.52 -37.15 54540.30 88888.00 2015-09-07 19:02:49.375 250 12432.62 -37.15 54540.28 88888.00 2015-09-07 19:02:49.500 250 12432.65 -37.20 54540.30 88888.00 2015-09-07 19:02:49.625 250 12432.65 -37.23 54540.35 88888.00 2015-09-07 19:02:49.750 250 12432.73 -37.25 54540.38 88888.00 2015-09-07 19:02:49.875 250 12432.77 -37.35 54540.38 88888.00 2015-09-07 19:02:50.000 250 12432.80 -37.40 54540.40 88888.00 2015-09-07 19:02:50.125 250 12432.77 -37.42 54540.45 88888.00 2015-09-07 19:02:50.250 250 12432.75 -37.50 54540.47 88888.00 2015-09-07 19:02:50.375 250 12432.80 -37.52 54540.50 88888.00 2015-09-07 19:02:50.500 250 12432.83 -37.55 54540.50 88888.00 2015-09-07 19:02:50.625 250 12432.88 -37.62 54540.53 88888.00 2015-09-07 19:02:50.750 250 12432.90 -37.67 54540.55 88888.00 2015-09-07 19:02:50.875 250 12432.92 -37.70 54540.57 88888.00 2015-09-07 19:02:51.000 250 12432.95 -37.77 54540.55 88888.00 2015-09-07 19:02:51.125 250 12432.95 -37.80 54540.55 88888.00 2015-09-07 19:02:51.250 250 12432.95 -37.88 54540.57 88888.00 2015-09-07 19:02:51.375 250 12433.00 -37.90 54540.62 88888.00 2015-09-07 19:02:51.500 250 12433.05 -37.92 54540.65 88888.00 2015-09-07 19:02:51.625 250 12433.10 -37.95 54540.70 88888.00 2015-09-07 19:02:51.750 250 12433.15 -38.00 54540.70 88888.00 2015-09-07 19:02:51.875 250 12433.12 -38.08 54540.72 88888.00 2015-09-07 19:02:52.000 250 12433.17 -38.12 54540.72 88888.00 2015-09-07 19:02:52.125 250 12433.23 -38.15 54540.75 88888.00 2015-09-07 19:02:52.250 250 12433.25 -38.20 54540.75 88888.00 2015-09-07 19:02:52.375 250 12433.27 -38.23 54540.78 88888.00 2015-09-07 19:02:52.500 250 12433.35 -38.25 54540.82 88888.00 2015-09-07 19:02:52.625 250 12433.35 -38.33 54540.80 88888.00 2015-09-07 19:02:52.750 250 12433.38 -38.38 54540.80 88888.00 2015-09-07 19:02:52.875 250 12433.40 -38.42 54540.82 88888.00 2015-09-07 19:02:53.000 250 12433.45 -38.48 54540.85 88888.00 2015-09-07 19:02:53.125 250 12433.50 -38.50 54540.85 88888.00 2015-09-07 19:02:53.250 250 12433.58 -38.52 54540.85 88888.00 2015-09-07 19:02:53.375 250 12433.67 -38.55 54540.88 88888.00 2015-09-07 19:02:53.500 250 12433.70 -38.55 54540.90 88888.00 2015-09-07 19:02:53.625 250 12433.67 -38.58 54540.90 88888.00 2015-09-07 19:02:53.750 250 12433.70 -38.60 54540.90 88888.00 2015-09-07 19:02:53.875 250 12433.75 -38.65 54540.90 88888.00 2015-09-07 19:02:54.000 250 12433.85 -38.70 54540.93 88888.00 2015-09-07 19:02:54.125 250 12433.88 -38.75 54540.97 88888.00 2015-09-07 19:02:54.250 250 12433.85 -38.80 54540.97 88888.00 2015-09-07 19:02:54.375 250 12433.88 -38.83 54540.97 88888.00 2015-09-07 19:02:54.500 250 12433.92 -38.85 54541.00 88888.00 2015-09-07 19:02:54.625 250 12433.95 -38.90 54541.03 88888.00 2015-09-07 19:02:54.750 250 12433.98 -38.95 54541.05 88888.00 2015-09-07 19:02:54.875 250 12433.98 -39.00 54541.07 88888.00 2015-09-07 19:02:55.000 250 12433.95 -39.02 54541.05 88888.00 2015-09-07 19:02:55.125 250 12433.95 -39.12 54541.07 88888.00 2015-09-07 19:02:55.250 250 12433.90 -39.17 54541.12 88888.00 2015-09-07 19:02:55.375 250 12433.95 -39.23 54541.12 88888.00 2015-09-07 19:02:55.500 250 12433.95 -39.25 54541.18 88888.00 2015-09-07 19:02:55.625 250 12433.95 -39.30 54541.18 88888.00 2015-09-07 19:02:55.750 250 12433.90 -39.33 54541.20 88888.00 2015-09-07 19:02:55.875 250 12433.92 -39.40 54541.20 88888.00 2015-09-07 19:02:56.000 250 12433.95 -39.45 54541.18 88888.00 2015-09-07 19:02:56.125 250 12433.95 -39.50 54541.20 88888.00 2015-09-07 19:02:56.250 250 12433.90 -39.58 54541.22 88888.00 2015-09-07 19:02:56.375 250 12433.92 -39.65 54541.22 88888.00 2015-09-07 19:02:56.500 250 12433.95 -39.70 54541.25 88888.00 2015-09-07 19:02:56.625 250 12433.90 -39.75 54541.30 88888.00 2015-09-07 19:02:56.750 250 12433.85 -39.80 54541.35 88888.00 2015-09-07 19:02:56.875 250 12433.90 -39.88 54541.38 88888.00 2015-09-07 19:02:57.000 250 12433.98 -39.95 54541.38 88888.00 2015-09-07 19:02:57.125 250 12433.90 -40.02 54541.38 88888.00 2015-09-07 19:02:57.250 250 12433.85 -40.10 54541.43 88888.00 2015-09-07 19:02:57.375 250 12433.88 -40.12 54541.45 88888.00 2015-09-07 19:02:57.500 250 12433.88 -40.20 54541.45 88888.00 2015-09-07 19:02:57.625 250 12433.88 -40.30 54541.45 88888.00 2015-09-07 19:02:57.750 250 12433.85 -40.35 54541.47 88888.00 2015-09-07 19:02:57.875 250 12433.83 -40.42 54541.50 88888.00 2015-09-07 19:02:58.000 250 12433.80 -40.50 54541.53 88888.00 2015-09-07 19:02:58.125 250 12433.73 -40.60 54541.57 88888.00 2015-09-07 19:02:58.250 250 12433.62 -40.70 54541.65 88888.00 2015-09-07 19:02:58.375 250 12433.65 -40.75 54541.65 88888.00 2015-09-07 19:02:58.500 250 12433.65 -40.77 54541.65 88888.00 2015-09-07 19:02:58.625 250 12433.62 -40.83 54541.68 88888.00 2015-09-07 19:02:58.750 250 12433.60 -40.85 54541.70 88888.00 2015-09-07 19:02:58.875 250 12433.60 -40.90 54541.72 88888.00 2015-09-07 19:02:59.000 250 12433.60 -40.92 54541.75 88888.00 2015-09-07 19:02:59.125 250 12433.58 -40.95 54541.78 88888.00 2015-09-07 19:02:59.250 250 12433.50 -41.00 54541.82 88888.00 2015-09-07 19:02:59.375 250 12433.50 -41.02 54541.82 88888.00 2015-09-07 19:02:59.500 250 12433.50 -41.05 54541.85 88888.00 2015-09-07 19:02:59.625 250 12433.48 -41.08 54541.82 88888.00 2015-09-07 19:02:59.750 250 12433.42 -41.08 54541.90 88888.00 2015-09-07 19:02:59.875 250 12433.38 -41.10 54541.93 88888.00 2015-09-07 19:03:00.000 250 12433.33 -41.12 54541.90 88888.00 2015-09-07 19:03:00.125 250 12433.25 -41.15 54541.95 88888.00 2015-09-07 19:03:00.250 250 12433.20 -41.12 54542.00 88888.00 2015-09-07 19:03:00.375 250 12433.25 -41.12 54542.00 88888.00 2015-09-07 19:03:00.500 250 12433.27 -41.12 54542.03 88888.00 2015-09-07 19:03:00.625 250 12433.25 -41.12 54542.03 88888.00 2015-09-07 19:03:00.750 250 12433.20 -41.12 54542.07 88888.00 2015-09-07 19:03:00.875 250 12433.12 -41.08 54542.10 88888.00 2015-09-07 19:03:01.000 250 12433.15 -41.10 54542.07 88888.00 2015-09-07 19:03:01.125 250 12433.17 -41.02 54542.10 88888.00 2015-09-07 19:03:01.250 250 12433.20 -41.02 54542.15 88888.00 2015-09-07 19:03:01.375 250 12433.23 -41.00 54542.18 88888.00 2015-09-07 19:03:01.500 250 12433.17 -41.02 54542.15 88888.00 2015-09-07 19:03:01.625 250 12433.15 -41.02 54542.18 88888.00 2015-09-07 19:03:01.750 250 12433.15 -41.00 54542.20 88888.00 2015-09-07 19:03:01.875 250 12433.12 -40.92 54542.22 88888.00 2015-09-07 19:03:02.000 250 12433.10 -40.92 54542.22 88888.00 2015-09-07 19:03:02.125 250 12433.10 -40.90 54542.22 88888.00 2015-09-07 19:03:02.250 250 12433.05 -40.85 54542.30 88888.00 2015-09-07 19:03:02.375 250 12433.02 -40.75 54542.30 88888.00 2015-09-07 19:03:02.500 250 12432.95 -40.67 54542.32 88888.00 2015-09-07 19:03:02.625 250 12432.92 -40.55 54542.35 88888.00 2015-09-07 19:03:02.750 250 12432.88 -40.42 54542.38 88888.00 2015-09-07 19:03:02.875 250 12432.73 -40.33 54542.38 88888.00 2015-09-07 19:03:03.000 250 12432.58 -40.23 54542.35 88888.00 2015-09-07 19:03:03.125 250 12432.45 -40.10 54542.40 88888.00 2015-09-07 19:03:03.250 250 12432.33 -40.05 54542.40 88888.00 2015-09-07 19:03:03.375 250 12432.27 -40.02 54542.40 88888.00 2015-09-07 19:03:03.500 250 12432.20 -39.95 54542.45 88888.00 2015-09-07 19:03:03.625 250 12432.12 -39.88 54542.45 88888.00 2015-09-07 19:03:03.750 250 12432.02 -39.83 54542.45 88888.00 2015-09-07 19:03:03.875 250 12432.00 -39.83 54542.45 88888.00 2015-09-07 19:03:04.000 250 12431.98 -39.80 54542.45 88888.00 2015-09-07 19:03:04.125 250 12431.92 -39.77 54542.47 88888.00 2015-09-07 19:03:04.250 250 12431.77 -39.77 54542.55 88888.00 2015-09-07 19:03:04.375 250 12431.73 -39.77 54542.57 88888.00 2015-09-07 19:03:04.500 250 12431.67 -39.77 54542.57 88888.00 2015-09-07 19:03:04.625 250 12431.60 -39.77 54542.55 88888.00 2015-09-07 19:03:04.750 250 12431.52 -39.80 54542.57 88888.00 2015-09-07 19:03:04.875 250 12431.50 -39.80 54542.60 88888.00 2015-09-07 19:03:05.000 250 12431.50 -39.80 54542.60 88888.00 2015-09-07 19:03:05.125 250 12431.42 -39.77 54542.62 88888.00 2015-09-07 19:03:05.250 250 12431.30 -39.77 54542.65 88888.00 2015-09-07 19:03:05.375 250 12431.27 -39.70 54542.65 88888.00 2015-09-07 19:03:05.500 250 12431.17 -39.65 54542.68 88888.00 2015-09-07 19:03:05.625 250 12431.08 -39.62 54542.70 88888.00 2015-09-07 19:03:05.750 250 12431.00 -39.52 54542.75 88888.00 2015-09-07 19:03:05.875 250 12430.88 -39.42 54542.78 88888.00 2015-09-07 19:03:06.000 250 12430.77 -39.30 54542.80 88888.00 2015-09-07 19:03:06.125 250 12430.65 -39.23 54542.82 88888.00 2015-09-07 19:03:06.250 250 12430.52 -39.17 54542.85 88888.00 2015-09-07 19:03:06.375 250 12430.45 -39.10 54542.85 88888.00 2015-09-07 19:03:06.500 250 12430.33 -39.08 54542.88 88888.00 2015-09-07 19:03:06.625 250 12430.27 -39.02 54542.88 88888.00 2015-09-07 19:03:06.750 250 12430.25 -39.00 54542.90 88888.00 2015-09-07 19:03:06.875 250 12430.17 -38.98 54542.95 88888.00 2015-09-07 19:03:07.000 250 12430.05 -38.98 54542.95 88888.00 2015-09-07 19:03:07.125 250 12429.95 -38.98 54543.00 88888.00 2015-09-07 19:03:07.250 250 12429.92 -39.00 54543.03 88888.00 2015-09-07 19:03:07.375 250 12429.92 -38.92 54543.07 88888.00 2015-09-07 19:03:07.500 250 12429.83 -38.92 54543.10 88888.00 2015-09-07 19:03:07.625 250 12429.73 -38.92 54543.12 88888.00 2015-09-07 19:03:07.750 250 12429.75 -38.92 54543.12 88888.00 2015-09-07 19:03:07.875 250 12429.73 -38.95 54543.15 88888.00 2015-09-07 19:03:08.000 250 12429.75 -38.95 54543.15 88888.00 2015-09-07 19:03:08.125 250 12429.70 -38.95 54543.18 88888.00 2015-09-07 19:03:08.250 250 12429.58 -38.98 54543.20 88888.00 2015-09-07 19:03:08.375 250 12429.50 -38.98 54543.22 88888.00 2015-09-07 19:03:08.500 250 12429.40 -39.00 54543.25 88888.00 2015-09-07 19:03:08.625 250 12429.33 -39.02 54543.25 88888.00 2015-09-07 19:03:08.750 250 12429.30 -39.05 54543.28 88888.00 2015-09-07 19:03:08.875 250 12429.25 -39.10 54543.30 88888.00 2015-09-07 19:03:09.000 250 12429.17 -39.10 54543.28 88888.00 2015-09-07 19:03:09.125 250 12429.08 -39.12 54543.28 88888.00 2015-09-07 19:03:09.250 250 12429.05 -39.17 54543.35 88888.00 2015-09-07 19:03:09.375 250 12429.02 -39.23 54543.35 88888.00 2015-09-07 19:03:09.500 250 12428.95 -39.25 54543.40 88888.00 2015-09-07 19:03:09.625 250 12428.90 -39.27 54543.43 88888.00 2015-09-07 19:03:09.750 250 12428.85 -39.30 54543.45 88888.00 2015-09-07 19:03:09.875 250 12428.80 -39.33 54543.47 88888.00 2015-09-07 19:03:10.000 250 12428.80 -39.40 54543.45 88888.00 2015-09-07 19:03:10.125 250 12428.77 -39.48 54543.47 88888.00 2015-09-07 19:03:10.250 250 12428.70 -39.52 54543.50 88888.00 2015-09-07 19:03:10.375 250 12428.70 -39.52 54543.55 88888.00 2015-09-07 19:03:10.500 250 12428.65 -39.58 54543.55 88888.00 2015-09-07 19:03:10.625 250 12428.62 -39.60 54543.57 88888.00 2015-09-07 19:03:10.750 250 12428.60 -39.67 54543.55 88888.00 2015-09-07 19:03:10.875 250 12428.50 -39.70 54543.57 88888.00 2015-09-07 19:03:11.000 250 12428.50 -39.75 54543.60 88888.00 2015-09-07 19:03:11.125 250 12428.50 -39.77 54543.62 88888.00 2015-09-07 19:03:11.250 250 12428.45 -39.85 54543.65 88888.00 2015-09-07 19:03:11.375 250 12428.40 -39.90 54543.65 88888.00 2015-09-07 19:03:11.500 250 12428.42 -39.92 54543.65 88888.00 2015-09-07 19:03:11.625 250 12428.42 -39.95 54543.65 88888.00 2015-09-07 19:03:11.750 250 12428.38 -39.98 54543.68 88888.00 2015-09-07 19:03:11.875 250 12428.33 -40.00 54543.70 88888.00 2015-09-07 19:03:12.000 250 12428.33 -40.05 54543.72 88888.00 2015-09-07 19:03:12.125 250 12428.30 -40.08 54543.75 88888.00 2015-09-07 19:03:12.250 250 12428.23 -40.10 54543.78 88888.00 2015-09-07 19:03:12.375 250 12428.23 -40.15 54543.75 88888.00 2015-09-07 19:03:12.500 250 12428.27 -40.17 54543.78 88888.00 2015-09-07 19:03:12.625 250 12428.27 -40.23 54543.80 88888.00 2015-09-07 19:03:12.750 250 12428.23 -40.27 54543.80 88888.00 2015-09-07 19:03:12.875 250 12428.17 -40.30 54543.80 88888.00 2015-09-07 19:03:13.000 250 12428.10 -40.33 54543.78 88888.00 2015-09-07 19:03:13.125 250 12428.05 -40.35 54543.80 88888.00 2015-09-07 19:03:13.250 250 12427.95 -40.40 54543.82 88888.00 2015-09-07 19:03:13.375 250 12427.95 -40.42 54543.82 88888.00 2015-09-07 19:03:13.500 250 12427.92 -40.45 54543.85 88888.00 2015-09-07 19:03:13.625 250 12427.90 -40.48 54543.85 88888.00 2015-09-07 19:03:13.750 250 12427.80 -40.48 54543.85 88888.00 2015-09-07 19:03:13.875 250 12427.83 -40.50 54543.90 88888.00 2015-09-07 19:03:14.000 250 12427.90 -40.55 54543.90 88888.00 2015-09-07 19:03:14.125 250 12427.92 -40.62 54543.90 88888.00 2015-09-07 19:03:14.250 250 12427.83 -40.65 54543.90 88888.00 2015-09-07 19:03:14.375 250 12427.77 -40.65 54543.90 88888.00 2015-09-07 19:03:14.500 250 12427.77 -40.62 54543.90 88888.00 2015-09-07 19:03:14.625 250 12427.70 -40.65 54543.93 88888.00 2015-09-07 19:03:14.750 250 12427.60 -40.67 54543.95 88888.00 2015-09-07 19:03:14.875 250 12427.58 -40.70 54543.97 88888.00 2015-09-07 19:03:15.000 250 12427.52 -40.75 54543.95 88888.00 2015-09-07 19:03:15.125 250 12427.52 -40.75 54543.97 88888.00 2015-09-07 19:03:15.250 250 12427.52 -40.77 54543.95 88888.00 2015-09-07 19:03:15.375 250 12427.52 -40.77 54543.95 88888.00 2015-09-07 19:03:15.500 250 12427.42 -40.80 54543.95 88888.00 2015-09-07 19:03:15.625 250 12427.35 -40.83 54543.97 88888.00 2015-09-07 19:03:15.750 250 12427.38 -40.83 54543.97 88888.00 2015-09-07 19:03:15.875 250 12427.40 -40.83 54544.00 88888.00 2015-09-07 19:03:16.000 250 12427.30 -40.85 54543.97 88888.00 2015-09-07 19:03:16.125 250 12427.20 -40.83 54544.00 88888.00 2015-09-07 19:03:16.250 250 12427.05 -40.83 54544.05 88888.00 2015-09-07 19:03:16.375 250 12427.02 -40.80 54544.03 88888.00 2015-09-07 19:03:16.500 250 12427.00 -40.77 54544.03 88888.00 2015-09-07 19:03:16.625 250 12426.92 -40.77 54544.05 88888.00 2015-09-07 19:03:16.750 250 12426.90 -40.73 54544.05 88888.00 2015-09-07 19:03:16.875 250 12426.85 -40.70 54544.05 88888.00 2015-09-07 19:03:17.000 250 12426.80 -40.67 54544.05 88888.00 2015-09-07 19:03:17.125 250 12426.75 -40.65 54544.05 88888.00 2015-09-07 19:03:17.250 250 12426.65 -40.60 54544.07 88888.00 2015-09-07 19:03:17.375 250 12426.65 -40.58 54544.07 88888.00 2015-09-07 19:03:17.500 250 12426.65 -40.55 54544.07 88888.00 2015-09-07 19:03:17.625 250 12426.62 -40.52 54544.05 88888.00 2015-09-07 19:03:17.750 250 12426.58 -40.50 54544.05 88888.00 2015-09-07 19:03:17.875 250 12426.52 -40.48 54544.07 88888.00 2015-09-07 19:03:18.000 250 12426.50 -40.48 54544.05 88888.00 2015-09-07 19:03:18.125 250 12426.40 -40.48 54544.07 88888.00 2015-09-07 19:03:18.250 250 12426.30 -40.50 54544.07 88888.00 2015-09-07 19:03:18.375 250 12426.25 -40.45 54544.05 88888.00 2015-09-07 19:03:18.500 250 12426.23 -40.45 54544.05 88888.00 2015-09-07 19:03:18.625 250 12426.23 -40.45 54544.05 88888.00 2015-09-07 19:03:18.750 250 12426.17 -40.42 54544.07 88888.00 2015-09-07 19:03:18.875 250 12426.12 -40.42 54544.07 88888.00 2015-09-07 19:03:19.000 250 12426.10 -40.42 54544.05 88888.00 2015-09-07 19:03:19.125 250 12426.05 -40.45 54544.05 88888.00 2015-09-07 19:03:19.250 250 12425.95 -40.50 54544.03 88888.00 2015-09-07 19:03:19.375 250 12425.88 -40.55 54544.03 88888.00 2015-09-07 19:03:19.500 250 12425.83 -40.55 54544.05 88888.00 2015-09-07 19:03:19.625 250 12425.73 -40.55 54544.07 88888.00 2015-09-07 19:03:19.750 250 12425.65 -40.58 54544.10 88888.00 2015-09-07 19:03:19.875 250 12425.60 -40.62 54544.10 88888.00 2015-09-07 19:03:20.000 250 12425.58 -40.65 54544.07 88888.00 2015-09-07 19:03:20.125 250 12425.50 -40.67 54544.10 88888.00 2015-09-07 19:03:20.250 250 12425.45 -40.67 54544.12 88888.00 2015-09-07 19:03:20.375 250 12425.42 -40.73 54544.07 88888.00 2015-09-07 19:03:20.500 250 12425.33 -40.70 54544.12 88888.00 2015-09-07 19:03:20.625 250 12425.25 -40.73 54544.12 88888.00 2015-09-07 19:03:20.750 250 12425.23 -40.75 54544.12 88888.00 2015-09-07 19:03:20.875 250 12425.20 -40.75 54544.10 88888.00 2015-09-07 19:03:21.000 250 12425.10 -40.73 54544.10 88888.00 2015-09-07 19:03:21.125 250 12425.08 -40.77 54544.12 88888.00 2015-09-07 19:03:21.250 250 12425.02 -40.83 54544.15 88888.00 2015-09-07 19:03:21.375 250 12425.02 -40.85 54544.10 88888.00 2015-09-07 19:03:21.500 250 12424.92 -40.88 54544.07 88888.00 2015-09-07 19:03:21.625 250 12424.90 -40.90 54544.10 88888.00 2015-09-07 19:03:21.750 250 12424.88 -40.92 54544.12 88888.00 2015-09-07 19:03:21.875 250 12424.80 -40.98 54544.12 88888.00 2015-09-07 19:03:22.000 250 12424.73 -41.05 54544.10 88888.00 2015-09-07 19:03:22.125 250 12424.67 -41.08 54544.07 88888.00 2015-09-07 19:03:22.250 250 12424.58 -41.15 54544.10 88888.00 2015-09-07 19:03:22.375 250 12424.48 -41.17 54544.10 88888.00 2015-09-07 19:03:22.500 250 12424.35 -41.20 54544.12 88888.00 2015-09-07 19:03:22.625 250 12424.35 -41.23 54544.15 88888.00 2015-09-07 19:03:22.750 250 12424.38 -41.27 54544.15 88888.00 2015-09-07 19:03:22.875 250 12424.27 -41.35 54544.10 88888.00 2015-09-07 19:03:23.000 250 12424.23 -41.40 54544.10 88888.00 2015-09-07 19:03:23.125 250 12424.17 -41.42 54544.12 88888.00 2015-09-07 19:03:23.250 250 12424.05 -41.48 54544.15 88888.00 2015-09-07 19:03:23.375 250 12424.00 -41.48 54544.15 88888.00 2015-09-07 19:03:23.500 250 12423.95 -41.52 54544.12 88888.00 2015-09-07 19:03:23.625 250 12423.92 -41.55 54544.12 88888.00 2015-09-07 19:03:23.750 250 12423.90 -41.55 54544.12 88888.00 2015-09-07 19:03:23.875 250 12423.85 -41.58 54544.12 88888.00 2015-09-07 19:03:24.000 250 12423.75 -41.55 54544.10 88888.00 2015-09-07 19:03:24.125 250 12423.70 -41.55 54544.10 88888.00 2015-09-07 19:03:24.250 250 12423.58 -41.58 54544.15 88888.00 2015-09-07 19:03:24.375 250 12423.50 -41.58 54544.12 88888.00 2015-09-07 19:03:24.500 250 12423.42 -41.55 54544.10 88888.00 2015-09-07 19:03:24.625 250 12423.35 -41.52 54544.10 88888.00 2015-09-07 19:03:24.750 250 12423.30 -41.50 54544.12 88888.00 2015-09-07 19:03:24.875 250 12423.23 -41.42 54544.10 88888.00 2015-09-07 19:03:25.000 250 12423.02 -41.40 54544.10 88888.00 2015-09-07 19:03:25.125 250 12422.83 -41.35 54544.12 88888.00 2015-09-07 19:03:25.250 250 12422.65 -41.30 54544.15 88888.00 2015-09-07 19:03:25.375 250 12422.50 -41.23 54544.12 88888.00 2015-09-07 19:03:25.500 250 12422.40 -41.20 54544.12 88888.00 2015-09-07 19:03:25.625 250 12422.33 -41.12 54544.12 88888.00 2015-09-07 19:03:25.750 250 12422.23 -41.05 54544.15 88888.00 2015-09-07 19:03:25.875 250 12422.15 -40.98 54544.18 88888.00 2015-09-07 19:03:26.000 250 12422.05 -40.92 54544.18 88888.00 2015-09-07 19:03:26.125 250 12421.90 -40.85 54544.18 88888.00 2015-09-07 19:03:26.250 250 12421.77 -40.83 54544.18 88888.00 2015-09-07 19:03:26.375 250 12421.67 -40.77 54544.20 88888.00 2015-09-07 19:03:26.500 250 12421.58 -40.73 54544.18 88888.00 2015-09-07 19:03:26.625 250 12421.50 -40.62 54544.20 88888.00 2015-09-07 19:03:26.750 250 12421.45 -40.52 54544.20 88888.00 2015-09-07 19:03:26.875 250 12421.25 -40.42 54544.20 88888.00 2015-09-07 19:03:27.000 250 12421.10 -40.35 54544.15 88888.00 2015-09-07 19:03:27.125 250 12420.98 -40.25 54544.15 88888.00 2015-09-07 19:03:27.250 250 12420.75 -40.20 54544.18 88888.00 2015-09-07 19:03:27.375 250 12420.60 -40.10 54544.18 88888.00 2015-09-07 19:03:27.500 250 12420.48 -40.00 54544.15 88888.00 2015-09-07 19:03:27.625 250 12420.38 -39.92 54544.12 88888.00 2015-09-07 19:03:27.750 250 12420.33 -39.88 54544.12 88888.00 2015-09-07 19:03:27.875 250 12420.20 -39.83 54544.12 88888.00 2015-09-07 19:03:28.000 250 12420.12 -39.80 54544.10 88888.00 2015-09-07 19:03:28.125 250 12420.05 -39.77 54544.12 88888.00 2015-09-07 19:03:28.250 250 12419.98 -39.77 54544.12 88888.00 2015-09-07 19:03:28.375 250 12419.95 -39.75 54544.10 88888.00 2015-09-07 19:03:28.500 250 12419.92 -39.70 54544.07 88888.00 2015-09-07 19:03:28.625 250 12419.83 -39.67 54544.07 88888.00 2015-09-07 19:03:28.750 250 12419.75 -39.67 54544.05 88888.00 2015-09-07 19:03:28.875 250 12419.77 -39.65 54544.03 88888.00 2015-09-07 19:03:29.000 250 12419.73 -39.65 54544.00 88888.00 2015-09-07 19:03:29.125 250 12419.65 -39.65 54544.03 88888.00 2015-09-07 19:03:29.250 250 12419.58 -39.65 54544.03 88888.00 2015-09-07 19:03:29.375 250 12419.55 -39.67 54544.00 88888.00 2015-09-07 19:03:29.500 250 12419.52 -39.65 54543.97 88888.00 2015-09-07 19:03:29.625 250 12419.50 -39.67 54543.97 88888.00 2015-09-07 19:03:29.750 250 12419.42 -39.70 54543.95 88888.00 2015-09-07 19:03:29.875 250 12419.42 -39.73 54543.93 88888.00 2015-09-07 19:03:30.000 250 12419.42 -39.73 54543.90 88888.00 2015-09-07 19:03:30.125 250 12419.40 -39.70 54543.90 88888.00 2015-09-07 19:03:30.250 250 12419.33 -39.73 54543.90 88888.00 2015-09-07 19:03:30.375 250 12419.35 -39.73 54543.88 88888.00 2015-09-07 19:03:30.500 250 12419.33 -39.75 54543.85 88888.00 2015-09-07 19:03:30.625 250 12419.25 -39.75 54543.85 88888.00 2015-09-07 19:03:30.750 250 12419.23 -39.75 54543.85 88888.00 2015-09-07 19:03:30.875 250 12419.25 -39.75 54543.80 88888.00 2015-09-07 19:03:31.000 250 12419.27 -39.77 54543.78 88888.00 2015-09-07 19:03:31.125 250 12419.27 -39.85 54543.75 88888.00 2015-09-07 19:03:31.250 250 12419.23 -39.92 54543.75 88888.00 2015-09-07 19:03:31.375 250 12419.20 -39.90 54543.72 88888.00 2015-09-07 19:03:31.500 250 12419.17 -39.92 54543.70 88888.00 2015-09-07 19:03:31.625 250 12419.15 -39.92 54543.70 88888.00 2015-09-07 19:03:31.750 250 12419.12 -39.98 54543.68 88888.00 2015-09-07 19:03:31.875 250 12419.05 -40.00 54543.62 88888.00 2015-09-07 19:03:32.000 250 12419.00 -40.02 54543.60 88888.00 2015-09-07 19:03:32.125 250 12419.05 -40.05 54543.60 88888.00 2015-09-07 19:03:32.250 250 12419.02 -40.08 54543.57 88888.00 2015-09-07 19:03:32.375 250 12419.00 -40.08 54543.55 88888.00 2015-09-07 19:03:32.500 250 12419.00 -40.12 54543.55 88888.00 2015-09-07 19:03:32.625 250 12418.98 -40.17 54543.50 88888.00 2015-09-07 19:03:32.750 250 12419.00 -40.20 54543.47 88888.00 2015-09-07 19:03:32.875 250 12418.98 -40.23 54543.47 88888.00 2015-09-07 19:03:33.000 250 12419.02 -40.25 54543.47 88888.00 2015-09-07 19:03:33.125 250 12419.05 -40.30 54543.43 88888.00 2015-09-07 19:03:33.250 250 12419.00 -40.38 54543.40 88888.00 2015-09-07 19:03:33.375 250 12419.05 -40.38 54543.38 88888.00 2015-09-07 19:03:33.500 250 12419.05 -40.42 54543.35 88888.00 2015-09-07 19:03:33.625 250 12419.05 -40.50 54543.32 88888.00 2015-09-07 19:03:33.750 250 12419.10 -40.52 54543.28 88888.00 2015-09-07 19:03:33.875 250 12419.12 -40.55 54543.28 88888.00 2015-09-07 19:03:34.000 250 12419.12 -40.62 54543.22 88888.00 2015-09-07 19:03:34.125 250 12419.12 -40.62 54543.20 88888.00 2015-09-07 19:03:34.250 250 12419.12 -40.65 54543.20 88888.00 2015-09-07 19:03:34.375 250 12419.17 -40.70 54543.15 88888.00 2015-09-07 19:03:34.500 250 12419.17 -40.70 54543.15 88888.00 2015-09-07 19:03:34.625 250 12419.17 -40.70 54543.12 88888.00 2015-09-07 19:03:34.750 250 12419.17 -40.67 54543.10 88888.00 2015-09-07 19:03:34.875 250 12419.23 -40.65 54543.07 88888.00 2015-09-07 19:03:35.000 250 12419.30 -40.62 54543.05 88888.00 2015-09-07 19:03:35.125 250 12419.30 -40.58 54543.00 88888.00 2015-09-07 19:03:35.250 250 12419.25 -40.58 54542.95 88888.00 2015-09-07 19:03:35.375 250 12419.38 -40.52 54542.95 88888.00 2015-09-07 19:03:35.500 250 12419.40 -40.48 54542.95 88888.00 2015-09-07 19:03:35.625 250 12419.35 -40.40 54542.90 88888.00 2015-09-07 19:03:35.750 250 12419.38 -40.38 54542.85 88888.00 2015-09-07 19:03:35.875 250 12419.40 -40.35 54542.82 88888.00 2015-09-07 19:03:36.000 250 12419.40 -40.33 54542.78 88888.00 2015-09-07 19:03:36.125 250 12419.40 -40.27 54542.78 88888.00 2015-09-07 19:03:36.250 250 12419.45 -40.23 54542.72 88888.00 2015-09-07 19:03:36.375 250 12419.45 -40.20 54542.70 88888.00 2015-09-07 19:03:36.500 250 12419.42 -40.15 54542.65 88888.00 2015-09-07 19:03:36.625 250 12419.48 -40.15 54542.62 88888.00 2015-09-07 19:03:36.750 250 12419.55 -40.10 54542.60 88888.00 2015-09-07 19:03:36.875 250 12419.55 -40.08 54542.57 88888.00 2015-09-07 19:03:37.000 250 12419.58 -40.02 54542.53 88888.00 2015-09-07 19:03:37.125 250 12419.58 -40.00 54542.53 88888.00 2015-09-07 19:03:37.250 250 12419.50 -39.98 54542.50 88888.00 2015-09-07 19:03:37.375 250 12419.52 -39.92 54542.47 88888.00 2015-09-07 19:03:37.500 250 12419.52 -39.85 54542.43 88888.00 2015-09-07 19:03:37.625 250 12419.55 -39.83 54542.40 88888.00 2015-09-07 19:03:37.750 250 12419.58 -39.80 54542.38 88888.00 2015-09-07 19:03:37.875 250 12419.60 -39.73 54542.35 88888.00 2015-09-07 19:03:38.000 250 12419.60 -39.73 54542.30 88888.00 2015-09-07 19:03:38.125 250 12419.60 -39.73 54542.28 88888.00 2015-09-07 19:03:38.250 250 12419.60 -39.67 54542.22 88888.00 2015-09-07 19:03:38.375 250 12419.62 -39.65 54542.20 88888.00 2015-09-07 19:03:38.500 250 12419.70 -39.62 54542.18 88888.00 2015-09-07 19:03:38.625 250 12419.75 -39.65 54542.12 88888.00 2015-09-07 19:03:38.750 250 12419.77 -39.62 54542.07 88888.00 2015-09-07 19:03:38.875 250 12419.88 -39.58 54542.03 88888.00 2015-09-07 19:03:39.000 250 12419.92 -39.55 54542.00 88888.00 2015-09-07 19:03:39.125 250 12419.90 -39.52 54541.95 88888.00 2015-09-07 19:03:39.250 250 12419.80 -39.52 54541.90 88888.00 2015-09-07 19:03:39.375 250 12419.77 -39.45 54541.85 88888.00 2015-09-07 19:03:39.500 250 12419.80 -39.42 54541.85 88888.00 2015-09-07 19:03:39.625 250 12419.85 -39.38 54541.82 88888.00 2015-09-07 19:03:39.750 250 12419.88 -39.38 54541.78 88888.00 2015-09-07 19:03:39.875 250 12419.85 -39.35 54541.72 88888.00 2015-09-07 19:03:40.000 250 12419.83 -39.33 54541.68 88888.00 2015-09-07 19:03:40.125 250 12419.88 -39.30 54541.68 88888.00 2015-09-07 19:03:40.250 250 12419.95 -39.27 54541.62 88888.00 2015-09-07 19:03:40.375 250 12420.00 -39.27 54541.60 88888.00 2015-09-07 19:03:40.500 250 12419.95 -39.23 54541.57 88888.00 2015-09-07 19:03:40.625 250 12419.95 -39.17 54541.55 88888.00 2015-09-07 19:03:40.750 250 12420.00 -39.12 54541.50 88888.00 2015-09-07 19:03:40.875 250 12420.02 -39.05 54541.43 88888.00 2015-09-07 19:03:41.000 250 12420.08 -39.00 54541.38 88888.00 2015-09-07 19:03:41.125 250 12420.08 -38.95 54541.35 88888.00 2015-09-07 19:03:41.250 250 12420.10 -38.90 54541.32 88888.00 2015-09-07 19:03:41.375 250 12420.15 -38.83 54541.30 88888.00 2015-09-07 19:03:41.500 250 12420.15 -38.77 54541.25 88888.00 2015-09-07 19:03:41.625 250 12420.20 -38.70 54541.20 88888.00 2015-09-07 19:03:41.750 250 12420.23 -38.65 54541.15 88888.00 2015-09-07 19:03:41.875 250 12420.23 -38.60 54541.12 88888.00 2015-09-07 19:03:42.000 250 12420.25 -38.58 54541.10 88888.00 2015-09-07 19:03:42.125 250 12420.27 -38.55 54541.07 88888.00 2015-09-07 19:03:42.250 250 12420.30 -38.55 54541.05 88888.00 2015-09-07 19:03:42.375 250 12420.42 -38.52 54541.03 88888.00 2015-09-07 19:03:42.500 250 12420.52 -38.52 54541.00 88888.00 2015-09-07 19:03:42.625 250 12420.58 -38.50 54540.93 88888.00 2015-09-07 19:03:42.750 250 12420.58 -38.50 54540.90 88888.00 2015-09-07 19:03:42.875 250 12420.62 -38.50 54540.88 88888.00 2015-09-07 19:03:43.000 250 12420.62 -38.48 54540.82 88888.00 2015-09-07 19:03:43.125 250 12420.67 -38.48 54540.80 88888.00 2015-09-07 19:03:43.250 250 12420.70 -38.50 54540.78 88888.00 2015-09-07 19:03:43.375 250 12420.77 -38.50 54540.75 88888.00 2015-09-07 19:03:43.500 250 12420.83 -38.50 54540.68 88888.00 2015-09-07 19:03:43.625 250 12420.95 -38.55 54540.65 88888.00 2015-09-07 19:03:43.750 250 12421.00 -38.58 54540.57 88888.00 2015-09-07 19:03:43.875 250 12421.02 -38.62 54540.57 88888.00 2015-09-07 19:03:44.000 250 12421.00 -38.65 54540.53 88888.00 2015-09-07 19:03:44.125 250 12421.10 -38.67 54540.47 88888.00 2015-09-07 19:03:44.250 250 12421.15 -38.75 54540.47 88888.00 2015-09-07 19:03:44.375 250 12421.23 -38.77 54540.43 88888.00 2015-09-07 19:03:44.500 250 12421.33 -38.83 54540.43 88888.00 2015-09-07 19:03:44.625 250 12421.38 -38.88 54540.38 88888.00 2015-09-07 19:03:44.750 250 12421.42 -38.92 54540.35 88888.00 2015-09-07 19:03:44.875 250 12421.48 -39.00 54540.30 88888.00 2015-09-07 19:03:45.000 250 12421.48 -39.08 54540.25 88888.00 2015-09-07 19:03:45.125 250 12421.50 -39.15 54540.25 88888.00 2015-09-07 19:03:45.250 250 12421.55 -39.27 54540.22 88888.00 2015-09-07 19:03:45.375 250 12421.62 -39.33 54540.20 88888.00 2015-09-07 19:03:45.500 250 12421.67 -39.42 54540.18 88888.00 2015-09-07 19:03:45.625 250 12421.73 -39.50 54540.15 88888.00 2015-09-07 19:03:45.750 250 12421.92 -39.60 54540.10 88888.00 2015-09-07 19:03:45.875 250 12422.02 -39.67 54540.07 88888.00 2015-09-07 19:03:46.000 250 12422.12 -39.77 54540.07 88888.00 2015-09-07 19:03:46.125 250 12422.23 -39.88 54540.03 88888.00 2015-09-07 19:03:46.250 250 12422.30 -40.00 54539.97 88888.00 2015-09-07 19:03:46.375 250 12422.38 -40.05 54539.95 88888.00 2015-09-07 19:03:46.500 250 12422.45 -40.12 54539.95 88888.00 2015-09-07 19:03:46.625 250 12422.48 -40.20 54539.93 88888.00 2015-09-07 19:03:46.750 250 12422.48 -40.25 54539.93 88888.00 2015-09-07 19:03:46.875 250 12422.50 -40.33 54539.90 88888.00 2015-09-07 19:03:47.000 250 12422.60 -40.38 54539.88 88888.00 2015-09-07 19:03:47.125 250 12422.62 -40.40 54539.85 88888.00 2015-09-07 19:03:47.250 250 12422.58 -40.40 54539.85 88888.00 2015-09-07 19:03:47.375 250 12422.58 -40.42 54539.78 88888.00 2015-09-07 19:03:47.500 250 12422.65 -40.40 54539.75 88888.00 2015-09-07 19:03:47.625 250 12422.73 -40.38 54539.72 88888.00 2015-09-07 19:03:47.750 250 12422.73 -40.38 54539.70 88888.00 2015-09-07 19:03:47.875 250 12422.73 -40.35 54539.65 88888.00 2015-09-07 19:03:48.000 250 12422.77 -40.33 54539.62 88888.00 2015-09-07 19:03:48.125 250 12422.90 -40.33 54539.60 88888.00 2015-09-07 19:03:48.250 250 12422.92 -40.33 54539.57 88888.00 2015-09-07 19:03:48.375 250 12422.98 -40.30 54539.57 88888.00 2015-09-07 19:03:48.500 250 12423.05 -40.30 54539.50 88888.00 2015-09-07 19:03:48.625 250 12423.10 -40.33 54539.47 88888.00 2015-09-07 19:03:48.750 250 12423.15 -40.35 54539.45 88888.00 2015-09-07 19:03:48.875 250 12423.12 -40.38 54539.43 88888.00 2015-09-07 19:03:49.000 250 12423.10 -40.38 54539.43 88888.00 2015-09-07 19:03:49.125 250 12423.17 -40.35 54539.40 88888.00 2015-09-07 19:03:49.250 250 12423.20 -40.33 54539.40 88888.00 2015-09-07 19:03:49.375 250 12423.15 -40.27 54539.38 88888.00 2015-09-07 19:03:49.500 250 12423.05 -40.23 54539.38 88888.00 2015-09-07 19:03:49.625 250 12423.05 -40.17 54539.35 88888.00 2015-09-07 19:03:49.750 250 12423.05 -40.10 54539.35 88888.00 2015-09-07 19:03:49.875 250 12423.05 -40.02 54539.32 88888.00 2015-09-07 19:03:50.000 250 12423.05 -39.98 54539.28 88888.00 2015-09-07 19:03:50.125 250 12423.00 -39.90 54539.25 88888.00 2015-09-07 19:03:50.250 250 12423.00 -39.85 54539.25 88888.00 2015-09-07 19:03:50.375 250 12422.98 -39.83 54539.22 88888.00 2015-09-07 19:03:50.500 250 12422.95 -39.77 54539.22 88888.00 2015-09-07 19:03:50.625 250 12423.00 -39.75 54539.20 88888.00 2015-09-07 19:03:50.750 250 12423.02 -39.75 54539.20 88888.00 2015-09-07 19:03:50.875 250 12422.98 -39.75 54539.18 88888.00 2015-09-07 19:03:51.000 250 12422.88 -39.75 54539.12 88888.00 2015-09-07 19:03:51.125 250 12422.92 -39.73 54539.15 88888.00 2015-09-07 19:03:51.250 250 12423.00 -39.70 54539.12 88888.00 2015-09-07 19:03:51.375 250 12422.95 -39.67 54539.10 88888.00 2015-09-07 19:03:51.500 250 12422.90 -39.67 54539.10 88888.00 2015-09-07 19:03:51.625 250 12422.92 -39.70 54539.07 88888.00 2015-09-07 19:03:51.750 250 12422.95 -39.67 54539.05 88888.00 2015-09-07 19:03:51.875 250 12422.90 -39.67 54539.05 88888.00 2015-09-07 19:03:52.000 250 12422.80 -39.65 54539.03 88888.00 2015-09-07 19:03:52.125 250 12422.67 -39.60 54539.03 88888.00 2015-09-07 19:03:52.250 250 12422.55 -39.52 54539.00 88888.00 2015-09-07 19:03:52.375 250 12422.55 -39.48 54538.97 88888.00 2015-09-07 19:03:52.500 250 12422.48 -39.45 54538.95 88888.00 2015-09-07 19:03:52.625 250 12422.42 -39.40 54538.93 88888.00 2015-09-07 19:03:52.750 250 12422.35 -39.30 54538.90 88888.00 2015-09-07 19:03:52.875 250 12422.40 -39.27 54538.90 88888.00 2015-09-07 19:03:53.000 250 12422.38 -39.25 54538.85 88888.00 2015-09-07 19:03:53.125 250 12422.35 -39.25 54538.80 88888.00 2015-09-07 19:03:53.250 250 12422.35 -39.23 54538.78 88888.00 2015-09-07 19:03:53.375 250 12422.40 -39.20 54538.78 88888.00 2015-09-07 19:03:53.500 250 12422.40 -39.20 54538.78 88888.00 2015-09-07 19:03:53.625 250 12422.42 -39.17 54538.75 88888.00 2015-09-07 19:03:53.750 250 12422.45 -39.20 54538.75 88888.00 2015-09-07 19:03:53.875 250 12422.42 -39.17 54538.70 88888.00 2015-09-07 19:03:54.000 250 12422.42 -39.15 54538.60 88888.00 2015-09-07 19:03:54.125 250 12422.48 -39.15 54538.57 88888.00 2015-09-07 19:03:54.250 250 12422.50 -39.15 54538.55 88888.00 2015-09-07 19:03:54.375 250 12422.55 -39.12 54538.53 88888.00 2015-09-07 19:03:54.500 250 12422.60 -39.10 54538.53 88888.00 2015-09-07 19:03:54.625 250 12422.62 -39.10 54538.47 88888.00 2015-09-07 19:03:54.750 250 12422.60 -39.12 54538.47 88888.00 2015-09-07 19:03:54.875 250 12422.58 -39.12 54538.47 88888.00 2015-09-07 19:03:55.000 250 12422.55 -39.10 54538.43 88888.00 2015-09-07 19:03:55.125 250 12422.58 -39.08 54538.40 88888.00 2015-09-07 19:03:55.250 250 12422.62 -39.08 54538.35 88888.00 2015-09-07 19:03:55.375 250 12422.70 -39.05 54538.35 88888.00 2015-09-07 19:03:55.500 250 12422.75 -39.05 54538.30 88888.00 2015-09-07 19:03:55.625 250 12422.80 -39.08 54538.28 88888.00 2015-09-07 19:03:55.750 250 12422.90 -39.05 54538.28 88888.00 2015-09-07 19:03:55.875 250 12422.95 -39.02 54538.25 88888.00 2015-09-07 19:03:56.000 250 12423.08 -39.02 54538.22 88888.00 2015-09-07 19:03:56.125 250 12423.17 -39.05 54538.20 88888.00 2015-09-07 19:03:56.250 250 12423.15 -39.08 54538.15 88888.00 2015-09-07 19:03:56.375 250 12423.17 -39.05 54538.12 88888.00 2015-09-07 19:03:56.500 250 12423.23 -39.00 54538.15 88888.00 2015-09-07 19:03:56.625 250 12423.27 -38.95 54538.12 88888.00 2015-09-07 19:03:56.750 250 12423.27 -38.90 54538.07 88888.00 2015-09-07 19:03:56.875 250 12423.33 -38.85 54538.07 88888.00 2015-09-07 19:03:57.000 250 12423.40 -38.77 54538.05 88888.00 2015-09-07 19:03:57.125 250 12423.48 -38.65 54538.03 88888.00 2015-09-07 19:03:57.250 250 12423.50 -38.58 54537.97 88888.00 2015-09-07 19:03:57.375 250 12423.58 -38.48 54537.95 88888.00 2015-09-07 19:03:57.500 250 12423.65 -38.40 54537.97 88888.00 2015-09-07 19:03:57.625 250 12423.70 -38.33 54537.95 88888.00 2015-09-07 19:03:57.750 250 12423.75 -38.25 54537.93 88888.00 2015-09-07 19:03:57.875 250 12423.83 -38.23 54537.88 88888.00 2015-09-07 19:03:58.000 250 12423.88 -38.20 54537.82 88888.00 2015-09-07 19:03:58.125 250 12423.98 -38.20 54537.80 88888.00 2015-09-07 19:03:58.250 250 12424.12 -38.15 54537.75 88888.00 2015-09-07 19:03:58.375 250 12424.27 -38.10 54537.72 88888.00 2015-09-07 19:03:58.500 250 12424.33 -38.08 54537.70 88888.00 2015-09-07 19:03:58.625 250 12424.35 -38.02 54537.68 88888.00 2015-09-07 19:03:58.750 250 12424.50 -37.98 54537.65 88888.00 2015-09-07 19:03:58.875 250 12424.60 -37.98 54537.62 88888.00 2015-09-07 19:03:59.000 250 12424.65 -38.00 54537.60 88888.00 2015-09-07 19:03:59.125 250 12424.73 -37.98 54537.60 88888.00 2015-09-07 19:03:59.250 250 12424.70 -38.00 54537.57 88888.00 2015-09-07 19:03:59.375 250 12424.80 -37.98 54537.57 88888.00 2015-09-07 19:03:59.500 250 12424.92 -37.95 54537.57 88888.00 2015-09-07 19:03:59.625 250 12424.92 -37.95 54537.55 88888.00 2015-09-07 19:03:59.750 250 12424.90 -37.98 54537.55 88888.00 2015-09-07 19:03:59.875 250 12424.98 -38.00 54537.55 88888.00 2015-09-07 19:04:00.000 250 12425.05 -38.00 54537.53 88888.00 2015-09-07 19:04:00.125 250 12425.10 -37.95 54537.50 88888.00 2015-09-07 19:04:00.250 250 12425.08 -37.95 54537.50 88888.00 2015-09-07 19:04:00.375 250 12425.12 -37.92 54537.50 88888.00 2015-09-07 19:04:00.500 250 12425.17 -37.92 54537.47 88888.00 2015-09-07 19:04:00.625 250 12425.23 -37.92 54537.45 88888.00 2015-09-07 19:04:00.750 250 12425.20 -37.95 54537.45 88888.00 2015-09-07 19:04:00.875 250 12425.15 -37.95 54537.45 88888.00 2015-09-07 19:04:01.000 250 12425.10 -37.98 54537.47 88888.00 2015-09-07 19:04:01.125 250 12425.10 -37.95 54537.50 88888.00 2015-09-07 19:04:01.250 250 12425.00 -37.95 54537.47 88888.00 2015-09-07 19:04:01.375 250 12424.98 -37.92 54537.45 88888.00 2015-09-07 19:04:01.500 250 12424.90 -37.88 54537.47 88888.00 2015-09-07 19:04:01.625 250 12424.85 -37.90 54537.47 88888.00 2015-09-07 19:04:01.750 250 12424.85 -37.83 54537.45 88888.00 2015-09-07 19:04:01.875 250 12424.85 -37.77 54537.45 88888.00 2015-09-07 19:04:02.000 250 12424.75 -37.75 54537.43 88888.00 2015-09-07 19:04:02.125 250 12424.75 -37.70 54537.47 88888.00 2015-09-07 19:04:02.250 250 12424.67 -37.67 54537.47 88888.00 2015-09-07 19:04:02.375 250 12424.70 -37.65 54537.47 88888.00 2015-09-07 19:04:02.500 250 12424.73 -37.58 54537.47 88888.00 2015-09-07 19:04:02.625 250 12424.75 -37.55 54537.47 88888.00 2015-09-07 19:04:02.750 250 12424.77 -37.50 54537.45 88888.00 2015-09-07 19:04:02.875 250 12424.80 -37.50 54537.47 88888.00 2015-09-07 19:04:03.000 250 12424.77 -37.45 54537.47 88888.00 2015-09-07 19:04:03.125 250 12424.77 -37.38 54537.47 88888.00 2015-09-07 19:04:03.250 250 12424.77 -37.33 54537.47 88888.00 2015-09-07 19:04:03.375 250 12424.77 -37.23 54537.47 88888.00 2015-09-07 19:04:03.500 250 12424.70 -37.20 54537.47 88888.00 2015-09-07 19:04:03.625 250 12424.70 -37.15 54537.47 88888.00 2015-09-07 19:04:03.750 250 12424.75 -37.08 54537.50 88888.00 2015-09-07 19:04:03.875 250 12424.73 -37.00 54537.50 88888.00 2015-09-07 19:04:04.000 250 12424.67 -36.95 54537.45 88888.00 2015-09-07 19:04:04.125 250 12424.73 -36.88 54537.45 88888.00 2015-09-07 19:04:04.250 250 12424.70 -36.77 54537.47 88888.00 2015-09-07 19:04:04.375 250 12424.70 -36.70 54537.45 88888.00 2015-09-07 19:04:04.500 250 12424.70 -36.65 54537.47 88888.00 2015-09-07 19:04:04.625 250 12424.77 -36.58 54537.47 88888.00 2015-09-07 19:04:04.750 250 12424.83 -36.50 54537.47 88888.00 2015-09-07 19:04:04.875 250 12424.83 -36.48 54537.47 88888.00 2015-09-07 19:04:05.000 250 12424.85 -36.48 54537.45 88888.00 2015-09-07 19:04:05.125 250 12424.80 -36.40 54537.47 88888.00 2015-09-07 19:04:05.250 250 12424.75 -36.33 54537.47 88888.00 2015-09-07 19:04:05.375 250 12424.77 -36.27 54537.47 88888.00 2015-09-07 19:04:05.500 250 12424.77 -36.25 54537.47 88888.00 2015-09-07 19:04:05.625 250 12424.77 -36.20 54537.47 88888.00 2015-09-07 19:04:05.750 250 12424.77 -36.17 54537.47 88888.00 2015-09-07 19:04:05.875 250 12424.80 -36.12 54537.50 88888.00 2015-09-07 19:04:06.000 250 12424.77 -36.10 54537.47 88888.00 2015-09-07 19:04:06.125 250 12424.77 -36.08 54537.47 88888.00 2015-09-07 19:04:06.250 250 12424.75 -36.05 54537.47 88888.00 2015-09-07 19:04:06.375 250 12424.75 -36.00 54537.47 88888.00 2015-09-07 19:04:06.500 250 12424.75 -35.98 54537.50 88888.00 2015-09-07 19:04:06.625 250 12424.77 -35.95 54537.47 88888.00 2015-09-07 19:04:06.750 250 12424.83 -35.98 54537.50 88888.00 2015-09-07 19:04:06.875 250 12424.85 -35.95 54537.50 88888.00 2015-09-07 19:04:07.000 250 12424.83 -35.88 54537.50 88888.00 2015-09-07 19:04:07.125 250 12424.88 -35.90 54537.53 88888.00 2015-09-07 19:04:07.250 250 12424.92 -35.92 54537.53 88888.00 2015-09-07 19:04:07.375 250 12424.95 -35.90 54537.50 88888.00 2015-09-07 19:04:07.500 250 12425.00 -35.90 54537.53 88888.00 2015-09-07 19:04:07.625 250 12425.00 -35.90 54537.50 88888.00 2015-09-07 19:04:07.750 250 12425.02 -35.90 54537.53 88888.00 2015-09-07 19:04:07.875 250 12425.02 -35.90 54537.47 88888.00 2015-09-07 19:04:08.000 250 12425.08 -35.92 54537.47 88888.00 2015-09-07 19:04:08.125 250 12425.05 -35.90 54537.53 88888.00 2015-09-07 19:04:08.250 250 12424.98 -35.92 54537.53 88888.00 2015-09-07 19:04:08.375 250 12425.00 -35.90 54537.55 88888.00 2015-09-07 19:04:08.500 250 12425.05 -35.92 54537.55 88888.00 2015-09-07 19:04:08.625 250 12425.15 -35.92 54537.55 88888.00 2015-09-07 19:04:08.750 250 12425.15 -35.95 54537.55 88888.00 2015-09-07 19:04:08.875 250 12425.08 -35.98 54537.55 88888.00 2015-09-07 19:04:09.000 250 12425.08 -36.02 54537.55 88888.00 2015-09-07 19:04:09.125 250 12425.10 -36.05 54537.57 88888.00 2015-09-07 19:04:09.250 250 12425.08 -36.08 54537.57 88888.00 2015-09-07 19:04:09.375 250 12425.12 -36.08 54537.57 88888.00 2015-09-07 19:04:09.500 250 12425.15 -36.10 54537.60 88888.00 2015-09-07 19:04:09.625 250 12425.12 -36.10 54537.60 88888.00 2015-09-07 19:04:09.750 250 12425.17 -36.15 54537.60 88888.00 2015-09-07 19:04:09.875 250 12425.17 -36.20 54537.62 88888.00 2015-09-07 19:04:10.000 250 12425.15 -36.25 54537.62 88888.00 2015-09-07 19:04:10.125 250 12425.17 -36.30 54537.68 88888.00 2015-09-07 19:04:10.250 250 12425.17 -36.33 54537.65 88888.00 2015-09-07 19:04:10.375 250 12425.20 -36.35 54537.62 88888.00 2015-09-07 19:04:10.500 250 12425.27 -36.35 54537.65 88888.00 2015-09-07 19:04:10.625 250 12425.27 -36.38 54537.65 88888.00 2015-09-07 19:04:10.750 250 12425.27 -36.38 54537.68 88888.00 2015-09-07 19:04:10.875 250 12425.33 -36.40 54537.70 88888.00 2015-09-07 19:04:11.000 250 12425.30 -36.40 54537.70 88888.00 2015-09-07 19:04:11.125 250 12425.30 -36.35 54537.68 88888.00 2015-09-07 19:04:11.250 250 12425.27 -36.35 54537.68 88888.00 2015-09-07 19:04:11.375 250 12425.33 -36.33 54537.72 88888.00 2015-09-07 19:04:11.500 250 12425.30 -36.33 54537.75 88888.00 2015-09-07 19:04:11.625 250 12425.30 -36.30 54537.75 88888.00 2015-09-07 19:04:11.750 250 12425.27 -36.30 54537.78 88888.00 2015-09-07 19:04:11.875 250 12425.30 -36.27 54537.78 88888.00 2015-09-07 19:04:12.000 250 12425.30 -36.25 54537.75 88888.00 2015-09-07 19:04:12.125 250 12425.27 -36.25 54537.78 88888.00 2015-09-07 19:04:12.250 250 12425.17 -36.17 54537.82 88888.00 2015-09-07 19:04:12.375 250 12425.23 -36.12 54537.82 88888.00 2015-09-07 19:04:12.500 250 12425.27 -36.10 54537.82 88888.00 2015-09-07 19:04:12.625 250 12425.33 -36.08 54537.82 88888.00 2015-09-07 19:04:12.750 250 12425.30 -36.05 54537.82 88888.00 2015-09-07 19:04:12.875 250 12425.25 -36.02 54537.85 88888.00 2015-09-07 19:04:13.000 250 12425.20 -36.00 54537.85 88888.00 2015-09-07 19:04:13.125 250 12425.20 -35.98 54537.85 88888.00 2015-09-07 19:04:13.250 250 12425.20 -35.90 54537.85 88888.00 2015-09-07 19:04:13.375 250 12425.12 -35.83 54537.88 88888.00 2015-09-07 19:04:13.500 250 12425.05 -35.80 54537.88 88888.00 2015-09-07 19:04:13.625 250 12425.05 -35.73 54537.88 88888.00 2015-09-07 19:04:13.750 250 12425.02 -35.70 54537.90 88888.00 2015-09-07 19:04:13.875 250 12424.98 -35.62 54537.90 88888.00 2015-09-07 19:04:14.000 250 12424.92 -35.52 54537.90 88888.00 2015-09-07 19:04:14.125 250 12424.95 -35.42 54537.90 88888.00 2015-09-07 19:04:14.250 250 12424.95 -35.30 54537.90 88888.00 2015-09-07 19:04:14.375 250 12424.90 -35.23 54537.90 88888.00 2015-09-07 19:04:14.500 250 12424.80 -35.10 54537.95 88888.00 2015-09-07 19:04:14.625 250 12424.80 -35.00 54537.95 88888.00 2015-09-07 19:04:14.750 250 12424.75 -34.88 54537.95 88888.00 2015-09-07 19:04:14.875 250 12424.70 -34.75 54537.95 88888.00 2015-09-07 19:04:15.000 250 12424.65 -34.67 54537.97 88888.00 2015-09-07 19:04:15.125 250 12424.65 -34.58 54538.00 88888.00 2015-09-07 19:04:15.250 250 12424.50 -34.48 54538.03 88888.00 2015-09-07 19:04:15.375 250 12424.50 -34.35 54538.03 88888.00 2015-09-07 19:04:15.500 250 12424.42 -34.27 54538.05 88888.00 2015-09-07 19:04:15.625 250 12424.35 -34.20 54538.05 88888.00 2015-09-07 19:04:15.750 250 12424.27 -34.05 54538.07 88888.00 2015-09-07 19:04:15.875 250 12424.20 -33.95 54538.07 88888.00 2015-09-07 19:04:16.000 250 12424.12 -33.88 54538.10 88888.00 2015-09-07 19:04:16.125 250 12424.00 -33.80 54538.18 88888.00 2015-09-07 19:04:16.250 250 12423.88 -33.73 54538.20 88888.00 2015-09-07 19:04:16.375 250 12423.85 -33.67 54538.18 88888.00 2015-09-07 19:04:16.500 250 12423.83 -33.67 54538.20 88888.00 2015-09-07 19:04:16.625 250 12423.80 -33.62 54538.22 88888.00 2015-09-07 19:04:16.750 250 12423.73 -33.60 54538.20 88888.00 2015-09-07 19:04:16.875 250 12423.70 -33.60 54538.22 88888.00 2015-09-07 19:04:17.000 250 12423.77 -33.62 54538.22 88888.00 2015-09-07 19:04:17.125 250 12423.75 -33.62 54538.25 88888.00 2015-09-07 19:04:17.250 250 12423.62 -33.67 54538.28 88888.00 2015-09-07 19:04:17.375 250 12423.62 -33.73 54538.30 88888.00 2015-09-07 19:04:17.500 250 12423.67 -33.75 54538.32 88888.00 2015-09-07 19:04:17.625 250 12423.67 -33.80 54538.35 88888.00 2015-09-07 19:04:17.750 250 12423.67 -33.90 54538.35 88888.00 2015-09-07 19:04:17.875 250 12423.62 -34.00 54538.35 88888.00 2015-09-07 19:04:18.000 250 12423.55 -34.08 54538.38 88888.00 2015-09-07 19:04:18.125 250 12423.55 -34.17 54538.43 88888.00 2015-09-07 19:04:18.250 250 12423.58 -34.20 54538.45 88888.00 2015-09-07 19:04:18.375 250 12423.60 -34.25 54538.47 88888.00 2015-09-07 19:04:18.500 250 12423.55 -34.27 54538.47 88888.00 2015-09-07 19:04:18.625 250 12423.50 -34.30 54538.47 88888.00 2015-09-07 19:04:18.750 250 12423.42 -34.33 54538.50 88888.00 2015-09-07 19:04:18.875 250 12423.27 -34.30 54538.53 88888.00 2015-09-07 19:04:19.000 250 12423.15 -34.30 54538.57 88888.00 2015-09-07 19:04:19.125 250 12422.98 -34.30 54538.60 88888.00 2015-09-07 19:04:19.250 250 12422.85 -34.33 54538.60 88888.00 2015-09-07 19:04:19.375 250 12422.77 -34.33 54538.65 88888.00 2015-09-07 19:04:19.500 250 12422.67 -34.33 54538.68 88888.00 2015-09-07 19:04:19.625 250 12422.58 -34.33 54538.70 88888.00 2015-09-07 19:04:19.750 250 12422.50 -34.33 54538.70 88888.00 2015-09-07 19:04:19.875 250 12422.45 -34.33 54538.72 88888.00 2015-09-07 19:04:20.000 250 12422.30 -34.33 54538.75 88888.00 2015-09-07 19:04:20.125 250 12422.20 -34.38 54538.80 88888.00 2015-09-07 19:04:20.250 250 12422.17 -34.40 54538.80 88888.00 2015-09-07 19:04:20.375 250 12422.12 -34.38 54538.78 88888.00 2015-09-07 19:04:20.500 250 12422.02 -34.40 54538.80 88888.00 2015-09-07 19:04:20.625 250 12421.98 -34.40 54538.82 88888.00 2015-09-07 19:04:20.750 250 12421.92 -34.42 54538.82 88888.00 2015-09-07 19:04:20.875 250 12421.85 -34.45 54538.85 88888.00 2015-09-07 19:04:21.000 250 12421.80 -34.48 54538.82 88888.00 2015-09-07 19:04:21.125 250 12421.80 -34.45 54538.88 88888.00 2015-09-07 19:04:21.250 250 12421.73 -34.48 54538.88 88888.00 2015-09-07 19:04:21.375 250 12421.70 -34.48 54538.90 88888.00 2015-09-07 19:04:21.500 250 12421.70 -34.50 54538.95 88888.00 2015-09-07 19:04:21.625 250 12421.70 -34.50 54538.95 88888.00 2015-09-07 19:04:21.750 250 12421.73 -34.55 54538.95 88888.00 2015-09-07 19:04:21.875 250 12421.67 -34.58 54538.93 88888.00 2015-09-07 19:04:22.000 250 12421.62 -34.58 54538.93 88888.00 2015-09-07 19:04:22.125 250 12421.60 -34.60 54538.93 88888.00 2015-09-07 19:04:22.250 250 12421.58 -34.60 54538.95 88888.00 2015-09-07 19:04:22.375 250 12421.60 -34.58 54538.97 88888.00 2015-09-07 19:04:22.500 250 12421.55 -34.58 54539.00 88888.00 2015-09-07 19:04:22.625 250 12421.52 -34.60 54539.00 88888.00 2015-09-07 19:04:22.750 250 12421.50 -34.62 54539.00 88888.00 2015-09-07 19:04:22.875 250 12421.42 -34.62 54539.00 88888.00 2015-09-07 19:04:23.000 250 12421.40 -34.62 54539.00 88888.00 2015-09-07 19:04:23.125 250 12421.40 -34.65 54539.05 88888.00 2015-09-07 19:04:23.250 250 12421.27 -34.70 54539.03 88888.00 2015-09-07 19:04:23.375 250 12421.25 -34.70 54539.03 88888.00 2015-09-07 19:04:23.500 250 12421.20 -34.70 54539.03 88888.00 2015-09-07 19:04:23.625 250 12421.15 -34.73 54539.05 88888.00 2015-09-07 19:04:23.750 250 12421.17 -34.70 54539.07 88888.00 2015-09-07 19:04:23.875 250 12421.17 -34.65 54539.10 88888.00 2015-09-07 19:04:24.000 250 12421.12 -34.60 54539.15 88888.00 2015-09-07 19:04:24.125 250 12421.12 -34.60 54539.20 88888.00 2015-09-07 19:04:24.250 250 12421.08 -34.58 54539.20 88888.00 2015-09-07 19:04:24.375 250 12420.98 -34.50 54539.20 88888.00 2015-09-07 19:04:24.500 250 12420.90 -34.45 54539.22 88888.00 2015-09-07 19:04:24.625 250 12420.83 -34.40 54539.22 88888.00 2015-09-07 19:04:24.750 250 12420.77 -34.40 54539.22 88888.00 2015-09-07 19:04:24.875 250 12420.77 -34.35 54539.22 88888.00 2015-09-07 19:04:25.000 250 12420.77 -34.27 54539.22 88888.00 2015-09-07 19:04:25.125 250 12420.75 -34.23 54539.25 88888.00 2015-09-07 19:04:25.250 250 12420.70 -34.20 54539.25 88888.00 2015-09-07 19:04:25.375 250 12420.70 -34.17 54539.28 88888.00 2015-09-07 19:04:25.500 250 12420.70 -34.12 54539.28 88888.00 2015-09-07 19:04:25.625 250 12420.67 -34.10 54539.30 88888.00 2015-09-07 19:04:25.750 250 12420.58 -34.08 54539.30 88888.00 2015-09-07 19:04:25.875 250 12420.58 -34.02 54539.30 88888.00 2015-09-07 19:04:26.000 250 12420.65 -34.00 54539.28 88888.00 2015-09-07 19:04:26.125 250 12420.65 -33.98 54539.32 88888.00 2015-09-07 19:04:26.250 250 12420.67 -33.98 54539.32 88888.00 2015-09-07 19:04:26.375 250 12420.80 -33.98 54539.30 88888.00 2015-09-07 19:04:26.500 250 12420.85 -33.95 54539.30 88888.00 2015-09-07 19:04:26.625 250 12420.88 -33.95 54539.32 88888.00 2015-09-07 19:04:26.750 250 12420.92 -33.95 54539.35 88888.00 2015-09-07 19:04:26.875 250 12420.92 -33.95 54539.32 88888.00 2015-09-07 19:04:27.000 250 12420.92 -33.95 54539.32 88888.00 2015-09-07 19:04:27.125 250 12420.98 -33.95 54539.35 88888.00 2015-09-07 19:04:27.250 250 12421.00 -33.92 54539.32 88888.00 2015-09-07 19:04:27.375 250 12421.02 -33.92 54539.32 88888.00 2015-09-07 19:04:27.500 250 12421.15 -33.90 54539.35 88888.00 2015-09-07 19:04:27.625 250 12421.20 -33.90 54539.38 88888.00 2015-09-07 19:04:27.750 250 12421.20 -33.88 54539.40 88888.00 2015-09-07 19:04:27.875 250 12421.23 -33.85 54539.38 88888.00 2015-09-07 19:04:28.000 250 12421.27 -33.90 54539.35 88888.00 2015-09-07 19:04:28.125 250 12421.33 -33.90 54539.38 88888.00 2015-09-07 19:04:28.250 250 12421.38 -33.88 54539.38 88888.00 2015-09-07 19:04:28.375 250 12421.38 -33.85 54539.38 88888.00 2015-09-07 19:04:28.500 250 12421.38 -33.85 54539.38 88888.00 2015-09-07 19:04:28.625 250 12421.42 -33.85 54539.38 88888.00 2015-09-07 19:04:28.750 250 12421.48 -33.85 54539.38 88888.00 2015-09-07 19:04:28.875 250 12421.52 -33.83 54539.38 88888.00 2015-09-07 19:04:29.000 250 12421.58 -33.85 54539.38 88888.00 2015-09-07 19:04:29.125 250 12421.60 -33.85 54539.40 88888.00 2015-09-07 19:04:29.250 250 12421.58 -33.83 54539.43 88888.00 2015-09-07 19:04:29.375 250 12421.58 -33.80 54539.40 88888.00 2015-09-07 19:04:29.500 250 12421.58 -33.77 54539.40 88888.00 2015-09-07 19:04:29.625 250 12421.60 -33.75 54539.38 88888.00 2015-09-07 19:04:29.750 250 12421.62 -33.75 54539.40 88888.00 2015-09-07 19:04:29.875 250 12421.65 -33.73 54539.40 88888.00 2015-09-07 19:04:30.000 250 12421.70 -33.67 54539.40 88888.00 2015-09-07 19:04:30.125 250 12421.73 -33.65 54539.40 88888.00 2015-09-07 19:04:30.250 250 12421.67 -33.65 54539.43 88888.00 2015-09-07 19:04:30.375 250 12421.75 -33.62 54539.43 88888.00 2015-09-07 19:04:30.500 250 12421.83 -33.60 54539.40 88888.00 2015-09-07 19:04:30.625 250 12421.83 -33.60 54539.40 88888.00 2015-09-07 19:04:30.750 250 12421.85 -33.60 54539.40 88888.00 2015-09-07 19:04:30.875 250 12421.90 -33.62 54539.43 88888.00 2015-09-07 19:04:31.000 250 12421.92 -33.58 54539.43 88888.00 2015-09-07 19:04:31.125 250 12421.98 -33.58 54539.43 88888.00 2015-09-07 19:04:31.250 250 12421.98 -33.58 54539.43 88888.00 2015-09-07 19:04:31.375 250 12422.05 -33.55 54539.45 88888.00 2015-09-07 19:04:31.500 250 12422.10 -33.55 54539.45 88888.00 2015-09-07 19:04:31.625 250 12422.10 -33.58 54539.43 88888.00 2015-09-07 19:04:31.750 250 12422.15 -33.60 54539.43 88888.00 2015-09-07 19:04:31.875 250 12422.20 -33.62 54539.43 88888.00 2015-09-07 19:04:32.000 250 12422.25 -33.60 54539.40 88888.00 2015-09-07 19:04:32.125 250 12422.25 -33.60 54539.43 88888.00 2015-09-07 19:04:32.250 250 12422.30 -33.62 54539.43 88888.00 2015-09-07 19:04:32.375 250 12422.35 -33.62 54539.43 88888.00 2015-09-07 19:04:32.500 250 12422.40 -33.62 54539.45 88888.00 2015-09-07 19:04:32.625 250 12422.40 -33.62 54539.43 88888.00 2015-09-07 19:04:32.750 250 12422.45 -33.65 54539.40 88888.00 2015-09-07 19:04:32.875 250 12422.50 -33.67 54539.40 88888.00 2015-09-07 19:04:33.000 250 12422.60 -33.65 54539.43 88888.00 2015-09-07 19:04:33.125 250 12422.60 -33.67 54539.45 88888.00 2015-09-07 19:04:33.250 250 12422.67 -33.73 54539.43 88888.00 2015-09-07 19:04:33.375 250 12422.83 -33.73 54539.40 88888.00 2015-09-07 19:04:33.500 250 12422.90 -33.73 54539.38 88888.00 2015-09-07 19:04:33.625 250 12422.95 -33.73 54539.43 88888.00 2015-09-07 19:04:33.750 250 12423.00 -33.73 54539.43 88888.00 2015-09-07 19:04:33.875 250 12423.00 -33.75 54539.43 88888.00 2015-09-07 19:04:34.000 250 12423.05 -33.75 54539.43 88888.00 2015-09-07 19:04:34.125 250 12423.12 -33.77 54539.45 88888.00 2015-09-07 19:04:34.250 250 12423.15 -33.75 54539.43 88888.00 2015-09-07 19:04:34.375 250 12423.23 -33.77 54539.45 88888.00 2015-09-07 19:04:34.500 250 12423.30 -33.75 54539.43 88888.00 2015-09-07 19:04:34.625 250 12423.35 -33.77 54539.45 88888.00 2015-09-07 19:04:34.750 250 12423.38 -33.80 54539.45 88888.00 2015-09-07 19:04:34.875 250 12423.42 -33.80 54539.45 88888.00 2015-09-07 19:04:35.000 250 12423.42 -33.80 54539.40 88888.00 2015-09-07 19:04:35.125 250 12423.48 -33.80 54539.40 88888.00 2015-09-07 19:04:35.250 250 12423.55 -33.83 54539.43 88888.00 2015-09-07 19:04:35.375 250 12423.70 -33.83 54539.40 88888.00 2015-09-07 19:04:35.500 250 12423.80 -33.83 54539.43 88888.00 2015-09-07 19:04:35.625 250 12423.85 -33.85 54539.40 88888.00 2015-09-07 19:04:35.750 250 12423.92 -33.85 54539.40 88888.00 2015-09-07 19:04:35.875 250 12424.00 -33.85 54539.40 88888.00 2015-09-07 19:04:36.000 250 12424.08 -33.88 54539.40 88888.00 2015-09-07 19:04:36.125 250 12424.15 -33.92 54539.40 88888.00 2015-09-07 19:04:36.250 250 12424.25 -34.00 54539.40 88888.00 2015-09-07 19:04:36.375 250 12424.33 -34.00 54539.40 88888.00 2015-09-07 19:04:36.500 250 12424.35 -34.05 54539.40 88888.00 2015-09-07 19:04:36.625 250 12424.42 -34.10 54539.40 88888.00 2015-09-07 19:04:36.750 250 12424.42 -34.20 54539.43 88888.00 2015-09-07 19:04:36.875 250 12424.40 -34.25 54539.43 88888.00 2015-09-07 19:04:37.000 250 12424.40 -34.30 54539.40 88888.00 2015-09-07 19:04:37.125 250 12424.45 -34.33 54539.43 88888.00 2015-09-07 19:04:37.250 250 12424.48 -34.38 54539.43 88888.00 2015-09-07 19:04:37.375 250 12424.50 -34.35 54539.43 88888.00 2015-09-07 19:04:37.500 250 12424.50 -34.33 54539.43 88888.00 2015-09-07 19:04:37.625 250 12424.48 -34.30 54539.40 88888.00 2015-09-07 19:04:37.750 250 12424.40 -34.33 54539.40 88888.00 2015-09-07 19:04:37.875 250 12424.27 -34.30 54539.38 88888.00 2015-09-07 19:04:38.000 250 12424.20 -34.20 54539.40 88888.00 2015-09-07 19:04:38.125 250 12424.12 -34.12 54539.40 88888.00 2015-09-07 19:04:38.250 250 12424.08 -34.02 54539.43 88888.00 2015-09-07 19:04:38.375 250 12424.05 -33.90 54539.43 88888.00 2015-09-07 19:04:38.500 250 12424.02 -33.73 54539.40 88888.00 2015-09-07 19:04:38.625 250 12424.00 -33.62 54539.40 88888.00 2015-09-07 19:04:38.750 250 12423.95 -33.50 54539.40 88888.00 2015-09-07 19:04:38.875 250 12423.95 -33.45 54539.35 88888.00 2015-09-07 19:04:39.000 250 12423.92 -33.35 54539.35 88888.00 2015-09-07 19:04:39.125 250 12423.85 -33.27 54539.35 88888.00 2015-09-07 19:04:39.250 250 12423.77 -33.23 54539.32 88888.00 2015-09-07 19:04:39.375 250 12423.80 -33.15 54539.30 88888.00 2015-09-07 19:04:39.500 250 12423.80 -33.08 54539.30 88888.00 2015-09-07 19:04:39.625 250 12423.73 -32.98 54539.30 88888.00 2015-09-07 19:04:39.750 250 12423.67 -32.95 54539.30 88888.00 2015-09-07 19:04:39.875 250 12423.70 -32.88 54539.30 88888.00 2015-09-07 19:04:40.000 250 12423.62 -32.80 54539.28 88888.00 2015-09-07 19:04:40.125 250 12423.58 -32.75 54539.32 88888.00 2015-09-07 19:04:40.250 250 12423.58 -32.70 54539.35 88888.00 2015-09-07 19:04:40.375 250 12423.62 -32.62 54539.32 88888.00 2015-09-07 19:04:40.500 250 12423.65 -32.58 54539.30 88888.00 2015-09-07 19:04:40.625 250 12423.65 -32.52 54539.30 88888.00 2015-09-07 19:04:40.750 250 12423.60 -32.48 54539.28 88888.00 2015-09-07 19:04:40.875 250 12423.60 -32.45 54539.28 88888.00 2015-09-07 19:04:41.000 250 12423.65 -32.42 54539.25 88888.00 2015-09-07 19:04:41.125 250 12423.67 -32.42 54539.28 88888.00 2015-09-07 19:04:41.250 250 12423.67 -32.40 54539.25 88888.00 2015-09-07 19:04:41.375 250 12423.75 -32.35 54539.28 88888.00 2015-09-07 19:04:41.500 250 12423.73 -32.30 54539.25 88888.00 2015-09-07 19:04:41.625 250 12423.77 -32.33 54539.28 88888.00 2015-09-07 19:04:41.750 250 12423.85 -32.33 54539.25 88888.00 2015-09-07 19:04:41.875 250 12423.83 -32.30 54539.22 88888.00 2015-09-07 19:04:42.000 250 12423.85 -32.30 54539.20 88888.00 2015-09-07 19:04:42.125 250 12423.90 -32.27 54539.22 88888.00 2015-09-07 19:04:42.250 250 12423.92 -32.27 54539.22 88888.00 2015-09-07 19:04:42.375 250 12424.00 -32.27 54539.22 88888.00 2015-09-07 19:04:42.500 250 12424.02 -32.27 54539.22 88888.00 2015-09-07 19:04:42.625 250 12424.08 -32.23 54539.20 88888.00 2015-09-07 19:04:42.750 250 12424.15 -32.23 54539.18 88888.00 2015-09-07 19:04:42.875 250 12424.20 -32.23 54539.18 88888.00 2015-09-07 19:04:43.000 250 12424.23 -32.17 54539.15 88888.00 2015-09-07 19:04:43.125 250 12424.30 -32.17 54539.15 88888.00 2015-09-07 19:04:43.250 250 12424.35 -32.15 54539.15 88888.00 2015-09-07 19:04:43.375 250 12424.40 -32.10 54539.12 88888.00 2015-09-07 19:04:43.500 250 12424.42 -32.10 54539.12 88888.00 2015-09-07 19:04:43.625 250 12424.48 -32.10 54539.10 88888.00 2015-09-07 19:04:43.750 250 12424.58 -32.05 54539.10 88888.00 2015-09-07 19:04:43.875 250 12424.62 -32.02 54539.10 88888.00 2015-09-07 19:04:44.000 250 12424.70 -32.00 54539.07 88888.00 2015-09-07 19:04:44.125 250 12424.65 -32.00 54539.07 88888.00 2015-09-07 19:04:44.250 250 12424.65 -32.02 54539.05 88888.00 2015-09-07 19:04:44.375 250 12424.70 -31.98 54539.05 88888.00 2015-09-07 19:04:44.500 250 12424.75 -31.93 54539.05 88888.00 2015-09-07 19:04:44.625 250 12424.77 -31.93 54539.05 88888.00 2015-09-07 19:04:44.750 250 12424.80 -31.90 54539.05 88888.00 2015-09-07 19:04:44.875 250 12424.83 -31.93 54539.05 88888.00 2015-09-07 19:04:45.000 250 12424.90 -31.93 54539.00 88888.00 2015-09-07 19:04:45.125 250 12425.00 -31.90 54539.03 88888.00 2015-09-07 19:04:45.250 250 12425.05 -31.93 54539.00 88888.00 2015-09-07 19:04:45.375 250 12425.08 -31.93 54538.97 88888.00 2015-09-07 19:04:45.500 250 12425.12 -31.93 54538.95 88888.00 2015-09-07 19:04:45.625 250 12425.17 -31.93 54538.97 88888.00 2015-09-07 19:04:45.750 250 12425.23 -31.93 54538.95 88888.00 2015-09-07 19:04:45.875 250 12425.27 -31.93 54538.93 88888.00 2015-09-07 19:04:46.000 250 12425.35 -31.95 54538.90 88888.00 2015-09-07 19:04:46.125 250 12425.42 -31.93 54538.90 88888.00 2015-09-07 19:04:46.250 250 12425.48 -31.93 54538.90 88888.00 2015-09-07 19:04:46.375 250 12425.48 -31.95 54538.88 88888.00 2015-09-07 19:04:46.500 250 12425.42 -31.95 54538.90 88888.00 2015-09-07 19:04:46.625 250 12425.50 -31.93 54538.90 88888.00 2015-09-07 19:04:46.750 250 12425.55 -31.90 54538.90 88888.00 2015-09-07 19:04:46.875 250 12425.58 -31.93 54538.90 88888.00 2015-09-07 19:04:47.000 250 12425.58 -31.93 54538.88 88888.00 2015-09-07 19:04:47.125 250 12425.48 -31.93 54538.88 88888.00 2015-09-07 19:04:47.250 250 12425.40 -31.88 54538.88 88888.00 2015-09-07 19:04:47.375 250 12425.48 -31.88 54538.88 88888.00 2015-09-07 19:04:47.500 250 12425.58 -31.82 54538.90 88888.00 2015-09-07 19:04:47.625 250 12425.60 -31.80 54538.88 88888.00 2015-09-07 19:04:47.750 250 12425.60 -31.80 54538.88 88888.00 2015-09-07 19:04:47.875 250 12425.52 -31.80 54538.85 88888.00 2015-09-07 19:04:48.000 250 12425.52 -31.77 54538.85 88888.00 2015-09-07 19:04:48.125 250 12425.52 -31.77 54538.88 88888.00 2015-09-07 19:04:48.250 250 12425.55 -31.73 54538.88 88888.00 2015-09-07 19:04:48.375 250 12425.60 -31.68 54538.85 88888.00 2015-09-07 19:04:48.500 250 12425.60 -31.60 54538.85 88888.00 2015-09-07 19:04:48.625 250 12425.60 -31.52 54538.85 88888.00 2015-09-07 19:04:48.750 250 12425.58 -31.38 54538.80 88888.00 2015-09-07 19:04:48.875 250 12425.52 -31.30 54538.82 88888.00 2015-09-07 19:04:49.000 250 12425.52 -31.25 54538.80 88888.00 2015-09-07 19:04:49.125 250 12425.55 -31.20 54538.82 88888.00 2015-09-07 19:04:49.250 250 12425.50 -31.12 54538.85 88888.00 2015-09-07 19:04:49.375 250 12425.58 -31.05 54538.85 88888.00 2015-09-07 19:04:49.500 250 12425.65 -31.02 54538.82 88888.00 2015-09-07 19:04:49.625 250 12425.62 -31.00 54538.80 88888.00 2015-09-07 19:04:49.750 250 12425.62 -30.98 54538.78 88888.00 2015-09-07 19:04:49.875 250 12425.58 -30.93 54538.75 88888.00 2015-09-07 19:04:50.000 250 12425.60 -30.93 54538.72 88888.00 2015-09-07 19:04:50.125 250 12425.60 -30.88 54538.75 88888.00 2015-09-07 19:04:50.250 250 12425.58 -30.88 54538.75 88888.00 2015-09-07 19:04:50.375 250 12425.60 -30.85 54538.75 88888.00 2015-09-07 19:04:50.500 250 12425.55 -30.88 54538.72 88888.00 2015-09-07 19:04:50.625 250 12425.55 -30.85 54538.72 88888.00 2015-09-07 19:04:50.750 250 12425.58 -30.85 54538.70 88888.00 2015-09-07 19:04:50.875 250 12425.55 -30.85 54538.70 88888.00 2015-09-07 19:04:51.000 250 12425.55 -30.85 54538.70 88888.00 2015-09-07 19:04:51.125 250 12425.52 -30.82 54538.72 88888.00 2015-09-07 19:04:51.250 250 12425.48 -30.82 54538.70 88888.00 2015-09-07 19:04:51.375 250 12425.48 -30.80 54538.70 88888.00 2015-09-07 19:04:51.500 250 12425.50 -30.82 54538.70 88888.00 2015-09-07 19:04:51.625 250 12425.52 -30.80 54538.70 88888.00 2015-09-07 19:04:51.750 250 12425.58 -30.77 54538.70 88888.00 2015-09-07 19:04:51.875 250 12425.60 -30.80 54538.70 88888.00 2015-09-07 19:04:52.000 250 12425.58 -30.77 54538.68 88888.00 2015-09-07 19:04:52.125 250 12425.55 -30.82 54538.68 88888.00 2015-09-07 19:04:52.250 250 12425.52 -30.85 54538.70 88888.00 2015-09-07 19:04:52.375 250 12425.55 -30.88 54538.65 88888.00 2015-09-07 19:04:52.500 250 12425.60 -30.88 54538.70 88888.00 2015-09-07 19:04:52.625 250 12425.62 -30.90 54538.70 88888.00 2015-09-07 19:04:52.750 250 12425.60 -30.90 54538.70 88888.00 2015-09-07 19:04:52.875 250 12425.58 -30.95 54538.68 88888.00 2015-09-07 19:04:53.000 250 12425.52 -30.98 54538.68 88888.00 2015-09-07 19:04:53.125 250 12425.58 -30.98 54538.68 88888.00 2015-09-07 19:04:53.250 250 12425.58 -31.00 54538.68 88888.00 2015-09-07 19:04:53.375 250 12425.58 -31.00 54538.68 88888.00 2015-09-07 19:04:53.500 250 12425.58 -31.00 54538.65 88888.00 2015-09-07 19:04:53.625 250 12425.60 -30.95 54538.68 88888.00 2015-09-07 19:04:53.750 250 12425.60 -30.93 54538.70 88888.00 2015-09-07 19:04:53.875 250 12425.58 -30.90 54538.68 88888.00 2015-09-07 19:04:54.000 250 12425.60 -30.85 54538.68 88888.00 2015-09-07 19:04:54.125 250 12425.60 -30.80 54538.70 88888.00 2015-09-07 19:04:54.250 250 12425.60 -30.77 54538.72 88888.00 2015-09-07 19:04:54.375 250 12425.60 -30.75 54538.72 88888.00 2015-09-07 19:04:54.500 250 12425.60 -30.70 54538.70 88888.00 2015-09-07 19:04:54.625 250 12425.62 -30.65 54538.68 88888.00 2015-09-07 19:04:54.750 250 12425.60 -30.60 54538.65 88888.00 2015-09-07 19:04:54.875 250 12425.60 -30.55 54538.68 88888.00 2015-09-07 19:04:55.000 250 12425.60 -30.52 54538.65 88888.00 2015-09-07 19:04:55.125 250 12425.60 -30.48 54538.65 88888.00 2015-09-07 19:04:55.250 250 12425.62 -30.43 54538.68 88888.00 2015-09-07 19:04:55.375 250 12425.70 -30.38 54538.68 88888.00 2015-09-07 19:04:55.500 250 12425.73 -30.32 54538.68 88888.00 2015-09-07 19:04:55.625 250 12425.70 -30.32 54538.68 88888.00 2015-09-07 19:04:55.750 250 12425.60 -30.32 54538.68 88888.00 2015-09-07 19:04:55.875 250 12425.55 -30.30 54538.68 88888.00 2015-09-07 19:04:56.000 250 12425.52 -30.23 54538.65 88888.00 2015-09-07 19:04:56.125 250 12425.50 -30.20 54538.70 88888.00 2015-09-07 19:04:56.250 250 12425.48 -30.18 54538.72 88888.00 2015-09-07 19:04:56.375 250 12425.55 -30.15 54538.70 88888.00 2015-09-07 19:04:56.500 250 12425.65 -30.15 54538.68 88888.00 2015-09-07 19:04:56.625 250 12425.73 -30.18 54538.68 88888.00 2015-09-07 19:04:56.750 250 12425.75 -30.15 54538.68 88888.00 2015-09-07 19:04:56.875 250 12425.75 -30.12 54538.70 88888.00 2015-09-07 19:04:57.000 250 12425.75 -30.10 54538.70 88888.00 2015-09-07 19:04:57.125 250 12425.73 -30.07 54538.65 88888.00 2015-09-07 19:04:57.250 250 12425.75 -30.05 54538.68 88888.00 2015-09-07 19:04:57.375 250 12425.77 -29.98 54538.65 88888.00 2015-09-07 19:04:57.500 250 12425.80 -29.90 54538.68 88888.00 2015-09-07 19:04:57.625 250 12425.83 -29.75 54538.68 88888.00 2015-09-07 19:04:57.750 250 12425.80 -29.62 54538.68 88888.00 2015-09-07 19:04:57.875 250 12425.77 -29.55 54538.70 88888.00 2015-09-07 19:04:58.000 250 12425.73 -29.40 54538.68 88888.00 2015-09-07 19:04:58.125 250 12425.62 -29.27 54538.68 88888.00 2015-09-07 19:04:58.250 250 12425.55 -29.12 54538.68 88888.00 2015-09-07 19:04:58.375 250 12425.52 -29.05 54538.68 88888.00 2015-09-07 19:04:58.500 250 12425.52 -28.95 54538.70 88888.00 2015-09-07 19:04:58.625 250 12425.58 -28.88 54538.68 88888.00 2015-09-07 19:04:58.750 250 12425.58 -28.80 54538.68 88888.00 2015-09-07 19:04:58.875 250 12425.55 -28.75 54538.65 88888.00 2015-09-07 19:04:59.000 250 12425.55 -28.68 54538.62 88888.00 2015-09-07 19:04:59.125 250 12425.58 -28.62 54538.65 88888.00 2015-09-07 19:04:59.250 250 12425.62 -28.57 54538.65 88888.00 2015-09-07 19:04:59.375 250 12425.67 -28.50 54538.65 88888.00 2015-09-07 19:04:59.500 250 12425.75 -28.43 54538.62 88888.00 2015-09-07 19:04:59.625 250 12425.75 -28.35 54538.62 88888.00 2015-09-07 19:04:59.750 250 12425.77 -28.25 54538.60 88888.00 2015-09-07 19:04:59.875 250 12425.85 -28.18 54538.62 88888.00 2015-09-07 19:05:00.000 250 12425.85 -28.10 54538.65 88888.00 2015-09-07 19:05:00.125 250 12425.77 -28.02 54538.65 88888.00 2015-09-07 19:05:00.250 250 12425.62 -27.95 54538.62 88888.00 2015-09-07 19:05:00.375 250 12425.55 -27.90 54538.60 88888.00 2015-09-07 19:05:00.500 250 12425.48 -27.82 54538.60 88888.00 2015-09-07 19:05:00.625 250 12425.45 -27.80 54538.62 88888.00 2015-09-07 19:05:00.750 250 12425.40 -27.77 54538.60 88888.00 2015-09-07 19:05:00.875 250 12425.35 -27.75 54538.62 88888.00 2015-09-07 19:05:01.000 250 12425.40 -27.70 54538.62 88888.00 2015-09-07 19:05:01.125 250 12425.40 -27.73 54538.60 88888.00 2015-09-07 19:05:01.250 250 12425.42 -27.77 54538.62 88888.00 2015-09-07 19:05:01.375 250 12425.48 -27.75 54538.60 88888.00 2015-09-07 19:05:01.500 250 12425.48 -27.75 54538.62 88888.00 2015-09-07 19:05:01.625 250 12425.45 -27.73 54538.65 88888.00 2015-09-07 19:05:01.750 250 12425.42 -27.77 54538.65 88888.00 2015-09-07 19:05:01.875 250 12425.45 -27.80 54538.62 88888.00 2015-09-07 19:05:02.000 250 12425.50 -27.85 54538.60 88888.00 2015-09-07 19:05:02.125 250 12425.52 -27.88 54538.60 88888.00 2015-09-07 19:05:02.250 250 12425.52 -27.95 54538.62 88888.00 2015-09-07 19:05:02.375 250 12425.55 -28.02 54538.60 88888.00 2015-09-07 19:05:02.500 250 12425.58 -28.05 54538.62 88888.00 2015-09-07 19:05:02.625 250 12425.62 -28.10 54538.65 88888.00 2015-09-07 19:05:02.750 250 12425.65 -28.18 54538.65 88888.00 2015-09-07 19:05:02.875 250 12425.62 -28.25 54538.65 88888.00 2015-09-07 19:05:03.000 250 12425.65 -28.27 54538.62 88888.00 2015-09-07 19:05:03.125 250 12425.73 -28.32 54538.65 88888.00 2015-09-07 19:05:03.250 250 12425.77 -28.40 54538.65 88888.00 2015-09-07 19:05:03.375 250 12425.75 -28.48 54538.62 88888.00 2015-09-07 19:05:03.500 250 12425.75 -28.50 54538.65 88888.00 2015-09-07 19:05:03.625 250 12425.77 -28.57 54538.68 88888.00 2015-09-07 19:05:03.750 250 12425.75 -28.65 54538.68 88888.00 2015-09-07 19:05:03.875 250 12425.77 -28.73 54538.65 88888.00 2015-09-07 19:05:04.000 250 12425.85 -28.75 54538.68 88888.00 2015-09-07 19:05:04.125 250 12425.88 -28.82 54538.70 88888.00 2015-09-07 19:05:04.250 250 12425.92 -28.90 54538.70 88888.00 2015-09-07 19:05:04.375 250 12426.00 -28.95 54538.70 88888.00 2015-09-07 19:05:04.500 250 12426.00 -29.02 54538.70 88888.00 2015-09-07 19:05:04.625 250 12426.02 -29.10 54538.70 88888.00 2015-09-07 19:05:04.750 250 12426.05 -29.15 54538.72 88888.00 2015-09-07 19:05:04.875 250 12426.08 -29.20 54538.70 88888.00 2015-09-07 19:05:05.000 250 12426.08 -29.25 54538.72 88888.00 2015-09-07 19:05:05.125 250 12426.08 -29.30 54538.75 88888.00 2015-09-07 19:05:05.250 250 12426.10 -29.38 54538.75 88888.00 2015-09-07 19:05:05.375 250 12426.17 -29.40 54538.72 88888.00 2015-09-07 19:05:05.500 250 12426.17 -29.45 54538.78 88888.00 2015-09-07 19:05:05.625 250 12426.15 -29.50 54538.78 88888.00 2015-09-07 19:05:05.750 250 12426.15 -29.52 54538.80 88888.00 2015-09-07 19:05:05.875 250 12426.17 -29.57 54538.80 88888.00 2015-09-07 19:05:06.000 250 12426.23 -29.62 54538.80 88888.00 2015-09-07 19:05:06.125 250 12426.27 -29.65 54538.80 88888.00 2015-09-07 19:05:06.250 250 12426.27 -29.68 54538.82 88888.00 2015-09-07 19:05:06.375 250 12426.30 -29.68 54538.82 88888.00 2015-09-07 19:05:06.500 250 12426.30 -29.73 54538.82 88888.00 2015-09-07 19:05:06.625 250 12426.30 -29.75 54538.85 88888.00 2015-09-07 19:05:06.750 250 12426.35 -29.75 54538.82 88888.00 2015-09-07 19:05:06.875 250 12426.38 -29.75 54538.82 88888.00 2015-09-07 19:05:07.000 250 12426.42 -29.75 54538.82 88888.00 2015-09-07 19:05:07.125 250 12426.42 -29.77 54538.88 88888.00 2015-09-07 19:05:07.250 250 12426.50 -29.82 54538.88 88888.00 2015-09-07 19:05:07.375 250 12426.52 -29.85 54538.90 88888.00 2015-09-07 19:05:07.500 250 12426.52 -29.82 54538.93 88888.00 2015-09-07 19:05:07.625 250 12426.55 -29.80 54538.95 88888.00 2015-09-07 19:05:07.750 250 12426.52 -29.82 54538.95 88888.00 2015-09-07 19:05:07.875 250 12426.55 -29.80 54538.95 88888.00 2015-09-07 19:05:08.000 250 12426.60 -29.80 54538.95 88888.00 2015-09-07 19:05:08.125 250 12426.62 -29.77 54538.97 88888.00 2015-09-07 19:05:08.250 250 12426.60 -29.77 54538.97 88888.00 2015-09-07 19:05:08.375 250 12426.52 -29.75 54538.97 88888.00 2015-09-07 19:05:08.500 250 12426.45 -29.75 54539.00 88888.00 2015-09-07 19:05:08.625 250 12426.50 -29.73 54539.05 88888.00 2015-09-07 19:05:08.750 250 12426.58 -29.70 54539.03 88888.00 2015-09-07 19:05:08.875 250 12426.60 -29.70 54539.05 88888.00 2015-09-07 19:05:09.000 250 12426.60 -29.70 54539.07 88888.00 2015-09-07 19:05:09.125 250 12426.55 -29.65 54539.07 88888.00 2015-09-07 19:05:09.250 250 12426.50 -29.68 54539.12 88888.00 2015-09-07 19:05:09.375 250 12426.52 -29.65 54539.10 88888.00 2015-09-07 19:05:09.500 250 12426.52 -29.62 54539.10 88888.00 2015-09-07 19:05:09.625 250 12426.52 -29.62 54539.15 88888.00 2015-09-07 19:05:09.750 250 12426.48 -29.62 54539.15 88888.00 2015-09-07 19:05:09.875 250 12426.42 -29.62 54539.18 88888.00 2015-09-07 19:05:10.000 250 12426.42 -29.62 54539.20 88888.00 2015-09-07 19:05:10.125 250 12426.40 -29.60 54539.22 88888.00 2015-09-07 19:05:10.250 250 12426.27 -29.68 54539.25 88888.00 2015-09-07 19:05:10.375 250 12426.25 -29.68 54539.28 88888.00 2015-09-07 19:05:10.500 250 12426.30 -29.62 54539.30 88888.00 2015-09-07 19:05:10.625 250 12426.27 -29.65 54539.32 88888.00 2015-09-07 19:05:10.750 250 12426.25 -29.70 54539.35 88888.00 2015-09-07 19:05:10.875 250 12426.25 -29.70 54539.35 88888.00 2015-09-07 19:05:11.000 250 12426.23 -29.73 54539.38 88888.00 2015-09-07 19:05:11.125 250 12426.17 -29.75 54539.40 88888.00 2015-09-07 19:05:11.250 250 12426.23 -29.82 54539.43 88888.00 2015-09-07 19:05:11.375 250 12426.30 -29.82 54539.43 88888.00 2015-09-07 19:05:11.500 250 12426.27 -29.82 54539.47 88888.00 2015-09-07 19:05:11.625 250 12426.27 -29.85 54539.45 88888.00 2015-09-07 19:05:11.750 250 12426.30 -29.88 54539.47 88888.00 2015-09-07 19:05:11.875 250 12426.35 -29.90 54539.47 88888.00 2015-09-07 19:05:12.000 250 12426.35 -29.95 54539.50 88888.00 2015-09-07 19:05:12.125 250 12426.30 -29.93 54539.55 88888.00 2015-09-07 19:05:12.250 250 12426.27 -30.00 54539.57 88888.00 2015-09-07 19:05:12.375 250 12426.35 -30.02 54539.57 88888.00 2015-09-07 19:05:12.500 250 12426.38 -30.02 54539.62 88888.00 2015-09-07 19:05:12.625 250 12426.35 -30.07 54539.62 88888.00 2015-09-07 19:05:12.750 250 12426.35 -30.15 54539.65 88888.00 2015-09-07 19:05:12.875 250 12426.35 -30.20 54539.65 88888.00 2015-09-07 19:05:13.000 250 12426.38 -30.23 54539.70 88888.00 2015-09-07 19:05:13.125 250 12426.42 -30.25 54539.75 88888.00 2015-09-07 19:05:13.250 250 12426.35 -30.27 54539.80 88888.00 2015-09-07 19:05:13.375 250 12426.35 -30.30 54539.82 88888.00 2015-09-07 19:05:13.500 250 12426.30 -30.32 54539.82 88888.00 2015-09-07 19:05:13.625 250 12426.27 -30.35 54539.85 88888.00 2015-09-07 19:05:13.750 250 12426.33 -30.35 54539.85 88888.00 2015-09-07 19:05:13.875 250 12426.35 -30.35 54539.85 88888.00 2015-09-07 19:05:14.000 250 12426.35 -30.32 54539.88 88888.00 2015-09-07 19:05:14.125 250 12426.33 -30.35 54539.90 88888.00 2015-09-07 19:05:14.250 250 12426.33 -30.35 54539.93 88888.00 2015-09-07 19:05:14.375 250 12426.38 -30.32 54539.93 88888.00 2015-09-07 19:05:14.500 250 12426.42 -30.35 54539.95 88888.00 2015-09-07 19:05:14.625 250 12426.48 -30.32 54539.95 88888.00 2015-09-07 19:05:14.750 250 12426.48 -30.32 54539.95 88888.00 2015-09-07 19:05:14.875 250 12426.45 -30.30 54539.95 88888.00 2015-09-07 19:05:15.000 250 12426.42 -30.25 54539.97 88888.00 2015-09-07 19:05:15.125 250 12426.45 -30.23 54539.97 88888.00 2015-09-07 19:05:15.250 250 12426.45 -30.27 54539.97 88888.00 2015-09-07 19:05:15.375 250 12426.42 -30.25 54539.95 88888.00 2015-09-07 19:05:15.500 250 12426.42 -30.20 54540.00 88888.00 2015-09-07 19:05:15.625 250 12426.48 -30.15 54540.00 88888.00 2015-09-07 19:05:15.750 250 12426.45 -30.10 54540.00 88888.00 2015-09-07 19:05:15.875 250 12426.40 -30.10 54540.00 88888.00 2015-09-07 19:05:16.000 250 12426.35 -30.07 54540.00 88888.00 2015-09-07 19:05:16.125 250 12426.30 -30.05 54540.03 88888.00 2015-09-07 19:05:16.250 250 12426.25 -29.98 54540.05 88888.00 2015-09-07 19:05:16.375 250 12426.30 -29.93 54540.03 88888.00 2015-09-07 19:05:16.500 250 12426.27 -29.88 54540.03 88888.00 2015-09-07 19:05:16.625 250 12426.27 -29.85 54540.03 88888.00 2015-09-07 19:05:16.750 250 12426.27 -29.82 54540.00 88888.00 2015-09-07 19:05:16.875 250 12426.25 -29.75 54540.03 88888.00 2015-09-07 19:05:17.000 250 12426.27 -29.70 54540.03 88888.00 2015-09-07 19:05:17.125 250 12426.27 -29.68 54540.03 88888.00 2015-09-07 19:05:17.250 250 12426.27 -29.62 54540.03 88888.00 2015-09-07 19:05:17.375 250 12426.27 -29.55 54540.03 88888.00 2015-09-07 19:05:17.500 250 12426.20 -29.50 54540.05 88888.00 2015-09-07 19:05:17.625 250 12426.20 -29.50 54540.03 88888.00 2015-09-07 19:05:17.750 250 12426.23 -29.48 54540.05 88888.00 2015-09-07 19:05:17.875 250 12426.20 -29.43 54540.03 88888.00 2015-09-07 19:05:18.000 250 12426.17 -29.43 54540.03 88888.00 2015-09-07 19:05:18.125 250 12426.15 -29.45 54540.05 88888.00 2015-09-07 19:05:18.250 250 12426.15 -29.43 54540.03 88888.00 2015-09-07 19:05:18.375 250 12426.15 -29.40 54540.05 88888.00 2015-09-07 19:05:18.500 250 12426.12 -29.43 54540.05 88888.00 2015-09-07 19:05:18.625 250 12426.05 -29.43 54540.10 88888.00 2015-09-07 19:05:18.750 250 12425.98 -29.45 54540.10 88888.00 2015-09-07 19:05:18.875 250 12425.95 -29.48 54540.10 88888.00 2015-09-07 19:05:19.000 250 12425.92 -29.48 54540.10 88888.00 2015-09-07 19:05:19.125 250 12425.92 -29.48 54540.10 88888.00 2015-09-07 19:05:19.250 250 12425.83 -29.48 54540.12 88888.00 2015-09-07 19:05:19.375 250 12425.77 -29.48 54540.12 88888.00 2015-09-07 19:05:19.500 250 12425.70 -29.50 54540.15 88888.00 2015-09-07 19:05:19.625 250 12425.67 -29.50 54540.18 88888.00 2015-09-07 19:05:19.750 250 12425.70 -29.50 54540.18 88888.00 2015-09-07 19:05:19.875 250 12425.70 -29.52 54540.18 88888.00 2015-09-07 19:05:20.000 250 12425.70 -29.48 54540.20 88888.00 2015-09-07 19:05:20.125 250 12425.67 -29.48 54540.20 88888.00 2015-09-07 19:05:20.250 250 12425.60 -29.50 54540.22 88888.00 2015-09-07 19:05:20.375 250 12425.60 -29.48 54540.22 88888.00 2015-09-07 19:05:20.500 250 12425.62 -29.43 54540.22 88888.00 2015-09-07 19:05:20.625 250 12425.65 -29.40 54540.22 88888.00 2015-09-07 19:05:20.750 250 12425.70 -29.38 54540.25 88888.00 2015-09-07 19:05:20.875 250 12425.67 -29.43 54540.25 88888.00 2015-09-07 19:05:21.000 250 12425.60 -29.45 54540.25 88888.00 2015-09-07 19:05:21.125 250 12425.58 -29.43 54540.30 88888.00 2015-09-07 19:05:21.250 250 12425.60 -29.38 54540.30 88888.00 2015-09-07 19:05:21.375 250 12425.65 -29.32 54540.30 88888.00 2015-09-07 19:05:21.500 250 12425.62 -29.30 54540.30 88888.00 2015-09-07 19:05:21.625 250 12425.58 -29.32 54540.32 88888.00 2015-09-07 19:05:21.750 250 12425.55 -29.30 54540.35 88888.00 2015-09-07 19:05:21.875 250 12425.60 -29.32 54540.35 88888.00 2015-09-07 19:05:22.000 250 12425.67 -29.30 54540.35 88888.00 2015-09-07 19:05:22.125 250 12425.65 -29.27 54540.32 88888.00 2015-09-07 19:05:22.250 250 12425.67 -29.23 54540.30 88888.00 2015-09-07 19:05:22.375 250 12425.73 -29.18 54540.32 88888.00 2015-09-07 19:05:22.500 250 12425.77 -29.18 54540.38 88888.00 2015-09-07 19:05:22.625 250 12425.75 -29.12 54540.38 88888.00 2015-09-07 19:05:22.750 250 12425.70 -29.05 54540.38 88888.00 2015-09-07 19:05:22.875 250 12425.70 -28.95 54540.40 88888.00 2015-09-07 19:05:23.000 250 12425.75 -28.85 54540.40 88888.00 2015-09-07 19:05:23.125 250 12425.73 -28.80 54540.40 88888.00 2015-09-07 19:05:23.250 250 12425.62 -28.75 54540.40 88888.00 2015-09-07 19:05:23.375 250 12425.65 -28.70 54540.43 88888.00 2015-09-07 19:05:23.500 250 12425.65 -28.68 54540.43 88888.00 2015-09-07 19:05:23.625 250 12425.70 -28.62 54540.47 88888.00 2015-09-07 19:05:23.750 250 12425.73 -28.62 54540.47 88888.00 2015-09-07 19:05:23.875 250 12425.73 -28.68 54540.45 88888.00 2015-09-07 19:05:24.000 250 12425.80 -28.68 54540.45 88888.00 2015-09-07 19:05:24.125 250 12425.90 -28.70 54540.45 88888.00 2015-09-07 19:05:24.250 250 12425.88 -28.70 54540.47 88888.00 2015-09-07 19:05:24.375 250 12425.90 -28.68 54540.53 88888.00 2015-09-07 19:05:24.500 250 12425.90 -28.73 54540.55 88888.00 2015-09-07 19:05:24.625 250 12425.92 -28.77 54540.55 88888.00 2015-09-07 19:05:24.750 250 12425.98 -28.77 54540.57 88888.00 2015-09-07 19:05:24.875 250 12426.00 -28.80 54540.60 88888.00 2015-09-07 19:05:25.000 250 12426.05 -28.80 54540.65 88888.00 2015-09-07 19:05:25.125 250 12426.08 -28.82 54540.65 88888.00 2015-09-07 19:05:25.250 250 12426.08 -28.82 54540.70 88888.00 2015-09-07 19:05:25.375 250 12426.10 -28.85 54540.72 88888.00 2015-09-07 19:05:25.500 250 12426.10 -28.85 54540.75 88888.00 2015-09-07 19:05:25.625 250 12426.12 -28.88 54540.78 88888.00 2015-09-07 19:05:25.750 250 12426.12 -28.88 54540.80 88888.00 2015-09-07 19:05:25.875 250 12426.17 -28.93 54540.80 88888.00 2015-09-07 19:05:26.000 250 12426.25 -28.98 54540.82 88888.00 2015-09-07 19:05:26.125 250 12426.27 -29.00 54540.85 88888.00 2015-09-07 19:05:26.250 250 12426.27 -29.05 54540.88 88888.00 2015-09-07 19:05:26.375 250 12426.30 -29.05 54540.88 88888.00 2015-09-07 19:05:26.500 250 12426.27 -29.10 54540.90 88888.00 2015-09-07 19:05:26.625 250 12426.23 -29.18 54540.93 88888.00 2015-09-07 19:05:26.750 250 12426.23 -29.20 54540.95 88888.00 2015-09-07 19:05:26.875 250 12426.25 -29.23 54541.00 88888.00 2015-09-07 19:05:27.000 250 12426.23 -29.25 54541.03 88888.00 2015-09-07 19:05:27.125 250 12426.23 -29.27 54541.05 88888.00 2015-09-07 19:05:27.250 250 12426.25 -29.30 54541.10 88888.00 2015-09-07 19:05:27.375 250 12426.30 -29.30 54541.10 88888.00 2015-09-07 19:05:27.500 250 12426.35 -29.32 54541.10 88888.00 2015-09-07 19:05:27.625 250 12426.38 -29.35 54541.12 88888.00 2015-09-07 19:05:27.750 250 12426.38 -29.35 54541.12 88888.00 2015-09-07 19:05:27.875 250 12426.35 -29.43 54541.15 88888.00 2015-09-07 19:05:28.000 250 12426.42 -29.43 54541.15 88888.00 2015-09-07 19:05:28.125 250 12426.42 -29.45 54541.20 88888.00 2015-09-07 19:05:28.250 250 12426.48 -29.50 54541.20 88888.00 2015-09-07 19:05:28.375 250 12426.65 -29.52 54541.15 88888.00 2015-09-07 19:05:28.500 250 12426.70 -29.52 54541.18 88888.00 2015-09-07 19:05:28.625 250 12426.70 -29.57 54541.20 88888.00 2015-09-07 19:05:28.750 250 12426.70 -29.55 54541.22 88888.00 2015-09-07 19:05:28.875 250 12426.75 -29.57 54541.25 88888.00 2015-09-07 19:05:29.000 250 12426.77 -29.60 54541.22 88888.00 2015-09-07 19:05:29.125 250 12426.83 -29.60 54541.22 88888.00 2015-09-07 19:05:29.250 250 12426.83 -29.62 54541.25 88888.00 2015-09-07 19:05:29.375 250 12426.85 -29.62 54541.28 88888.00 2015-09-07 19:05:29.500 250 12426.85 -29.60 54541.30 88888.00 2015-09-07 19:05:29.625 250 12426.92 -29.60 54541.30 88888.00 2015-09-07 19:05:29.750 250 12426.95 -29.60 54541.32 88888.00 2015-09-07 19:05:29.875 250 12426.92 -29.57 54541.38 88888.00 2015-09-07 19:05:30.000 250 12426.95 -29.60 54541.32 88888.00 2015-09-07 19:05:30.125 250 12426.92 -29.55 54541.35 88888.00 2015-09-07 19:05:30.250 250 12426.88 -29.55 54541.35 88888.00 2015-09-07 19:05:30.375 250 12426.92 -29.52 54541.40 88888.00 2015-09-07 19:05:30.500 250 12426.92 -29.50 54541.43 88888.00 2015-09-07 19:05:30.625 250 12426.95 -29.48 54541.43 88888.00 2015-09-07 19:05:30.750 250 12427.00 -29.50 54541.43 88888.00 2015-09-07 19:05:30.875 250 12427.02 -29.52 54541.43 88888.00 2015-09-07 19:05:31.000 250 12427.12 -29.50 54541.40 88888.00 2015-09-07 19:05:31.125 250 12427.17 -29.48 54541.43 88888.00 2015-09-07 19:05:31.250 250 12427.23 -29.52 54541.43 88888.00 2015-09-07 19:05:31.375 250 12427.25 -29.48 54541.40 88888.00 2015-09-07 19:05:31.500 250 12427.27 -29.45 54541.40 88888.00 2015-09-07 19:05:31.625 250 12427.33 -29.45 54541.40 88888.00 2015-09-07 19:05:31.750 250 12427.35 -29.40 54541.43 88888.00 2015-09-07 19:05:31.875 250 12427.33 -29.38 54541.45 88888.00 2015-09-07 19:05:32.000 250 12427.27 -29.30 54541.47 88888.00 2015-09-07 19:05:32.125 250 12427.30 -29.25 54541.50 88888.00 2015-09-07 19:05:32.250 250 12427.25 -29.15 54541.53 88888.00 2015-09-07 19:05:32.375 250 12427.25 -29.10 54541.55 88888.00 2015-09-07 19:05:32.500 250 12427.23 -29.00 54541.53 88888.00 2015-09-07 19:05:32.625 250 12427.23 -28.95 54541.50 88888.00 2015-09-07 19:05:32.750 250 12427.23 -28.90 54541.50 88888.00 2015-09-07 19:05:32.875 250 12427.20 -28.85 54541.55 88888.00 2015-09-07 19:05:33.000 250 12427.20 -28.85 54541.55 88888.00 2015-09-07 19:05:33.125 250 12427.23 -28.80 54541.55 88888.00 2015-09-07 19:05:33.250 250 12427.25 -28.80 54541.55 88888.00 2015-09-07 19:05:33.375 250 12427.33 -28.75 54541.57 88888.00 2015-09-07 19:05:33.500 250 12427.35 -28.75 54541.57 88888.00 2015-09-07 19:05:33.625 250 12427.30 -28.73 54541.57 88888.00 2015-09-07 19:05:33.750 250 12427.33 -28.73 54541.57 88888.00 2015-09-07 19:05:33.875 250 12427.33 -28.73 54541.60 88888.00 2015-09-07 19:05:34.000 250 12427.35 -28.68 54541.60 88888.00 2015-09-07 19:05:34.125 250 12427.38 -28.68 54541.60 88888.00 2015-09-07 19:05:34.250 250 12427.42 -28.68 54541.62 88888.00 2015-09-07 19:05:34.375 250 12427.50 -28.65 54541.60 88888.00 2015-09-07 19:05:34.500 250 12427.50 -28.62 54541.62 88888.00 2015-09-07 19:05:34.625 250 12427.50 -28.62 54541.62 88888.00 2015-09-07 19:05:34.750 250 12427.52 -28.57 54541.62 88888.00 2015-09-07 19:05:34.875 250 12427.55 -28.57 54541.62 88888.00 2015-09-07 19:05:35.000 250 12427.62 -28.57 54541.62 88888.00 2015-09-07 19:05:35.125 250 12427.67 -28.57 54541.65 88888.00 2015-09-07 19:05:35.250 250 12427.65 -28.55 54541.65 88888.00 2015-09-07 19:05:35.375 250 12427.70 -28.57 54541.65 88888.00 2015-09-07 19:05:35.500 250 12427.67 -28.57 54541.65 88888.00 2015-09-07 19:05:35.625 250 12427.70 -28.60 54541.68 88888.00 2015-09-07 19:05:35.750 250 12427.67 -28.60 54541.62 88888.00 2015-09-07 19:05:35.875 250 12427.70 -28.62 54541.68 88888.00 2015-09-07 19:05:36.000 250 12427.75 -28.68 54541.68 88888.00 2015-09-07 19:05:36.125 250 12427.77 -28.68 54541.68 88888.00 2015-09-07 19:05:36.250 250 12427.77 -28.70 54541.70 88888.00 2015-09-07 19:05:36.375 250 12427.80 -28.70 54541.70 88888.00 2015-09-07 19:05:36.500 250 12427.83 -28.73 54541.70 88888.00 2015-09-07 19:05:36.625 250 12427.85 -28.75 54541.72 88888.00 2015-09-07 19:05:36.750 250 12427.92 -28.77 54541.72 88888.00 2015-09-07 19:05:36.875 250 12427.92 -28.77 54541.72 88888.00 2015-09-07 19:05:37.000 250 12427.92 -28.80 54541.72 88888.00 2015-09-07 19:05:37.125 250 12427.95 -28.80 54541.75 88888.00 2015-09-07 19:05:37.250 250 12427.98 -28.82 54541.75 88888.00 2015-09-07 19:05:37.375 250 12428.02 -28.82 54541.78 88888.00 2015-09-07 19:05:37.500 250 12428.05 -28.88 54541.78 88888.00 2015-09-07 19:05:37.625 250 12428.05 -28.88 54541.80 88888.00 2015-09-07 19:05:37.750 250 12428.00 -28.85 54541.80 88888.00 2015-09-07 19:05:37.875 250 12428.00 -28.88 54541.82 88888.00 2015-09-07 19:05:38.000 250 12427.98 -28.90 54541.82 88888.00 2015-09-07 19:05:38.125 250 12428.02 -28.90 54541.82 88888.00 2015-09-07 19:05:38.250 250 12428.05 -28.93 54541.82 88888.00 2015-09-07 19:05:38.375 250 12428.08 -28.95 54541.80 88888.00 2015-09-07 19:05:38.500 250 12428.05 -29.00 54541.82 88888.00 2015-09-07 19:05:38.625 250 12428.08 -29.02 54541.82 88888.00 2015-09-07 19:05:38.750 250 12428.10 -29.07 54541.85 88888.00 2015-09-07 19:05:38.875 250 12428.23 -29.10 54541.90 88888.00 2015-09-07 19:05:39.000 250 12428.38 -29.10 54541.90 88888.00 2015-09-07 19:05:39.125 250 12428.38 -29.18 54541.93 88888.00 2015-09-07 19:05:39.250 250 12428.38 -29.20 54541.90 88888.00 2015-09-07 19:05:39.375 250 12428.50 -29.23 54541.90 88888.00 2015-09-07 19:05:39.500 250 12428.65 -29.25 54541.93 88888.00 2015-09-07 19:05:39.625 250 12428.67 -29.25 54541.95 88888.00 2015-09-07 19:05:39.750 250 12428.62 -29.20 54541.97 88888.00 2015-09-07 19:05:39.875 250 12428.60 -29.15 54541.95 88888.00 2015-09-07 19:05:40.000 250 12428.62 -29.05 54541.95 88888.00 2015-09-07 19:05:40.125 250 12428.65 -28.90 54541.97 88888.00 2015-09-07 19:05:40.250 250 12428.60 -28.80 54542.00 88888.00 2015-09-07 19:05:40.375 250 12428.52 -28.70 54542.00 88888.00 2015-09-07 19:05:40.500 250 12428.42 -28.55 54542.00 88888.00 2015-09-07 19:05:40.625 250 12428.40 -28.45 54542.03 88888.00 2015-09-07 19:05:40.750 250 12428.40 -28.35 54542.03 88888.00 2015-09-07 19:05:40.875 250 12428.45 -28.27 54542.05 88888.00 2015-09-07 19:05:41.000 250 12428.52 -28.23 54542.03 88888.00 2015-09-07 19:05:41.125 250 12428.50 -28.20 54542.03 88888.00 2015-09-07 19:05:41.250 250 12428.48 -28.15 54542.03 88888.00 2015-09-07 19:05:41.375 250 12428.52 -28.12 54542.03 88888.00 2015-09-07 19:05:41.500 250 12428.58 -28.10 54542.03 88888.00 2015-09-07 19:05:41.625 250 12428.60 -28.10 54542.05 88888.00 2015-09-07 19:05:41.750 250 12428.67 -28.07 54542.05 88888.00 2015-09-07 19:05:41.875 250 12428.75 -28.10 54542.03 88888.00 2015-09-07 19:05:42.000 250 12428.75 -28.07 54542.03 88888.00 2015-09-07 19:05:42.125 250 12428.80 -28.07 54542.03 88888.00 2015-09-07 19:05:42.250 250 12428.90 -28.12 54542.03 88888.00 2015-09-07 19:05:42.375 250 12429.05 -28.12 54542.05 88888.00 2015-09-07 19:05:42.500 250 12429.10 -28.10 54542.05 88888.00 2015-09-07 19:05:42.625 250 12429.17 -28.15 54542.07 88888.00 2015-09-07 19:05:42.750 250 12429.20 -28.18 54542.07 88888.00 2015-09-07 19:05:42.875 250 12429.30 -28.23 54542.05 88888.00 2015-09-07 19:05:43.000 250 12429.40 -28.23 54542.03 88888.00 2015-09-07 19:05:43.125 250 12429.50 -28.23 54542.03 88888.00 2015-09-07 19:05:43.250 250 12429.52 -28.27 54542.05 88888.00 2015-09-07 19:05:43.375 250 12429.55 -28.30 54542.05 88888.00 2015-09-07 19:05:43.500 250 12429.62 -28.32 54542.05 88888.00 2015-09-07 19:05:43.625 250 12429.67 -28.38 54542.03 88888.00 2015-09-07 19:05:43.750 250 12429.75 -28.43 54542.03 88888.00 2015-09-07 19:05:43.875 250 12429.83 -28.45 54542.03 88888.00 2015-09-07 19:05:44.000 250 12429.88 -28.50 54542.03 88888.00 2015-09-07 19:05:44.125 250 12429.95 -28.55 54542.03 88888.00 2015-09-07 19:05:44.250 250 12429.98 -28.65 54542.05 88888.00 2015-09-07 19:05:44.375 250 12430.05 -28.68 54542.07 88888.00 2015-09-07 19:05:44.500 250 12430.10 -28.73 54542.07 88888.00 2015-09-07 19:05:44.625 250 12430.17 -28.77 54542.10 88888.00 2015-09-07 19:05:44.750 250 12430.23 -28.80 54542.10 88888.00 2015-09-07 19:05:44.875 250 12430.23 -28.85 54542.07 88888.00 2015-09-07 19:05:45.000 250 12430.20 -28.90 54542.10 88888.00 2015-09-07 19:05:45.125 250 12430.25 -28.93 54542.10 88888.00 2015-09-07 19:05:45.250 250 12430.25 -28.95 54542.15 88888.00 2015-09-07 19:05:45.375 250 12430.35 -28.98 54542.10 88888.00 2015-09-07 19:05:45.500 250 12430.42 -29.00 54542.12 88888.00 2015-09-07 19:05:45.625 250 12430.50 -29.02 54542.15 88888.00 2015-09-07 19:05:45.750 250 12430.50 -29.05 54542.18 88888.00 2015-09-07 19:05:45.875 250 12430.48 -29.07 54542.15 88888.00 2015-09-07 19:05:46.000 250 12430.50 -29.12 54542.12 88888.00 2015-09-07 19:05:46.125 250 12430.62 -29.18 54542.10 88888.00 2015-09-07 19:05:46.250 250 12430.67 -29.23 54542.15 88888.00 2015-09-07 19:05:46.375 250 12430.70 -29.27 54542.12 88888.00 2015-09-07 19:05:46.500 250 12430.73 -29.30 54542.15 88888.00 2015-09-07 19:05:46.625 250 12430.73 -29.38 54542.18 88888.00 2015-09-07 19:05:46.750 250 12430.77 -29.43 54542.18 88888.00 2015-09-07 19:05:46.875 250 12430.85 -29.52 54542.20 88888.00 2015-09-07 19:05:47.000 250 12430.88 -29.57 54542.15 88888.00 2015-09-07 19:05:47.125 250 12430.85 -29.62 54542.15 88888.00 2015-09-07 19:05:47.250 250 12430.88 -29.73 54542.18 88888.00 2015-09-07 19:05:47.375 250 12430.90 -29.80 54542.18 88888.00 2015-09-07 19:05:47.500 250 12430.98 -29.85 54542.20 88888.00 2015-09-07 19:05:47.625 250 12431.05 -29.93 54542.20 88888.00 2015-09-07 19:05:47.750 250 12431.05 -30.02 54542.20 88888.00 2015-09-07 19:05:47.875 250 12431.10 -30.05 54542.20 88888.00 2015-09-07 19:05:48.000 250 12431.10 -30.07 54542.20 88888.00 2015-09-07 19:05:48.125 250 12431.05 -30.15 54542.20 88888.00 2015-09-07 19:05:48.250 250 12431.00 -30.27 54542.22 88888.00 2015-09-07 19:05:48.375 250 12431.02 -30.30 54542.22 88888.00 2015-09-07 19:05:48.500 250 12431.05 -30.30 54542.22 88888.00 2015-09-07 19:05:48.625 250 12431.08 -30.35 54542.25 88888.00 2015-09-07 19:05:48.750 250 12431.05 -30.38 54542.28 88888.00 2015-09-07 19:05:48.875 250 12431.05 -30.43 54542.28 88888.00 2015-09-07 19:05:49.000 250 12431.10 -30.45 54542.28 88888.00 2015-09-07 19:05:49.125 250 12431.12 -30.50 54542.28 88888.00 2015-09-07 19:05:49.250 250 12431.12 -30.52 54542.28 88888.00 2015-09-07 19:05:49.375 250 12431.17 -30.52 54542.28 88888.00 2015-09-07 19:05:49.500 250 12431.12 -30.55 54542.30 88888.00 2015-09-07 19:05:49.625 250 12431.10 -30.57 54542.30 88888.00 2015-09-07 19:05:49.750 250 12431.12 -30.62 54542.32 88888.00 2015-09-07 19:05:49.875 250 12431.10 -30.65 54542.30 88888.00 2015-09-07 19:05:50.000 250 12431.05 -30.73 54542.32 88888.00 2015-09-07 19:05:50.125 250 12431.08 -30.73 54542.32 88888.00 2015-09-07 19:05:50.250 250 12431.10 -30.73 54542.32 88888.00 2015-09-07 19:05:50.375 250 12431.08 -30.75 54542.35 88888.00 2015-09-07 19:05:50.500 250 12431.15 -30.73 54542.38 88888.00 2015-09-07 19:05:50.625 250 12431.20 -30.77 54542.40 88888.00 2015-09-07 19:05:50.750 250 12431.15 -30.82 54542.38 88888.00 2015-09-07 19:05:50.875 250 12431.10 -30.88 54542.38 88888.00 2015-09-07 19:05:51.000 250 12431.05 -30.90 54542.43 88888.00 2015-09-07 19:05:51.125 250 12431.00 -30.93 54542.45 88888.00 2015-09-07 19:05:51.250 250 12430.88 -31.00 54542.50 88888.00 2015-09-07 19:05:51.375 250 12430.88 -31.02 54542.45 88888.00 2015-09-07 19:05:51.500 250 12430.85 -31.07 54542.45 88888.00 2015-09-07 19:05:51.625 250 12430.88 -31.12 54542.47 88888.00 2015-09-07 19:05:51.750 250 12430.85 -31.15 54542.47 88888.00 2015-09-07 19:05:51.875 250 12430.83 -31.20 54542.47 88888.00 2015-09-07 19:05:52.000 250 12430.80 -31.25 54542.47 88888.00 2015-09-07 19:05:52.125 250 12430.80 -31.27 54542.47 88888.00 2015-09-07 19:05:52.250 250 12430.75 -31.30 54542.53 88888.00 2015-09-07 19:05:52.375 250 12430.77 -31.35 54542.53 88888.00 2015-09-07 19:05:52.500 250 12430.80 -31.43 54542.55 88888.00 2015-09-07 19:05:52.625 250 12430.83 -31.43 54542.57 88888.00 2015-09-07 19:05:52.750 250 12430.80 -31.48 54542.57 88888.00 2015-09-07 19:05:52.875 250 12430.77 -31.52 54542.60 88888.00 2015-09-07 19:05:53.000 250 12430.73 -31.57 54542.60 88888.00 2015-09-07 19:05:53.125 250 12430.75 -31.60 54542.65 88888.00 2015-09-07 19:05:53.250 250 12430.80 -31.65 54542.68 88888.00 2015-09-07 19:05:53.375 250 12430.80 -31.68 54542.70 88888.00 2015-09-07 19:05:53.500 250 12430.75 -31.70 54542.70 88888.00 2015-09-07 19:05:53.625 250 12430.65 -31.73 54542.72 88888.00 2015-09-07 19:05:53.750 250 12430.67 -31.73 54542.75 88888.00 2015-09-07 19:05:53.875 250 12430.70 -31.75 54542.75 88888.00 2015-09-07 19:05:54.000 250 12430.70 -31.80 54542.75 88888.00 2015-09-07 19:05:54.125 250 12430.70 -31.85 54542.75 88888.00 2015-09-07 19:05:54.250 250 12430.73 -31.88 54542.78 88888.00 2015-09-07 19:05:54.375 250 12430.75 -31.88 54542.80 88888.00 2015-09-07 19:05:54.500 250 12430.73 -31.93 54542.82 88888.00 2015-09-07 19:05:54.625 250 12430.75 -31.90 54542.82 88888.00 2015-09-07 19:05:54.750 250 12430.75 -31.90 54542.82 88888.00 2015-09-07 19:05:54.875 250 12430.70 -31.88 54542.85 88888.00 2015-09-07 19:05:55.000 250 12430.62 -31.85 54542.85 88888.00 2015-09-07 19:05:55.125 250 12430.50 -31.80 54542.93 88888.00 2015-09-07 19:05:55.250 250 12430.33 -31.75 54542.93 88888.00 2015-09-07 19:05:55.375 250 12430.23 -31.68 54542.95 88888.00 2015-09-07 19:05:55.500 250 12430.08 -31.62 54542.93 88888.00 2015-09-07 19:05:55.625 250 12429.95 -31.52 54542.95 88888.00 2015-09-07 19:05:55.750 250 12429.90 -31.45 54542.95 88888.00 2015-09-07 19:05:55.875 250 12429.85 -31.38 54542.93 88888.00 2015-09-07 19:05:56.000 250 12429.75 -31.27 54542.90 88888.00 2015-09-07 19:05:56.125 250 12429.75 -31.23 54542.93 88888.00 2015-09-07 19:05:56.250 250 12429.75 -31.20 54542.93 88888.00 2015-09-07 19:05:56.375 250 12429.77 -31.18 54542.93 88888.00 2015-09-07 19:05:56.500 250 12429.85 -31.12 54542.93 88888.00 2015-09-07 19:05:56.625 250 12429.85 -31.10 54542.93 88888.00 2015-09-07 19:05:56.750 250 12429.80 -31.07 54542.93 88888.00 2015-09-07 19:05:56.875 250 12429.85 -31.02 54542.93 88888.00 2015-09-07 19:05:57.000 250 12429.90 -31.00 54542.90 88888.00 2015-09-07 19:05:57.125 250 12429.88 -30.98 54542.95 88888.00 2015-09-07 19:05:57.250 250 12429.83 -30.98 54542.93 88888.00 2015-09-07 19:05:57.375 250 12429.85 -30.93 54542.90 88888.00 2015-09-07 19:05:57.500 250 12429.88 -30.88 54542.95 88888.00 2015-09-07 19:05:57.625 250 12429.90 -30.88 54542.90 88888.00 2015-09-07 19:05:57.750 250 12429.90 -30.85 54542.90 88888.00 2015-09-07 19:05:57.875 250 12429.88 -30.88 54542.90 88888.00 2015-09-07 19:05:58.000 250 12429.90 -30.88 54542.90 88888.00 2015-09-07 19:05:58.125 250 12429.88 -30.88 54542.93 88888.00 2015-09-07 19:05:58.250 250 12429.83 -30.85 54542.93 88888.00 2015-09-07 19:05:58.375 250 12429.85 -30.88 54542.90 88888.00 2015-09-07 19:05:58.500 250 12429.85 -30.88 54542.93 88888.00 2015-09-07 19:05:58.625 250 12429.92 -30.88 54542.90 88888.00 2015-09-07 19:05:58.750 250 12429.90 -30.93 54542.88 88888.00 2015-09-07 19:05:58.875 250 12429.88 -30.95 54542.90 88888.00 2015-09-07 19:05:59.000 250 12429.92 -30.98 54542.93 88888.00 2015-09-07 19:05:59.125 250 12429.95 -31.02 54542.93 88888.00 2015-09-07 19:05:59.250 250 12429.95 -31.10 54542.93 88888.00 2015-09-07 19:05:59.375 250 12429.95 -31.10 54542.90 88888.00 2015-09-07 19:05:59.500 250 12430.00 -31.15 54542.93 88888.00 2015-09-07 19:05:59.625 250 12429.98 -31.18 54542.97 88888.00 2015-09-07 19:05:59.750 250 12430.00 -31.20 54542.97 88888.00 2015-09-07 19:05:59.875 250 12430.02 -31.23 54542.95 88888.00 2015-09-07 19:06:00.000 250 12430.12 -31.25 54542.93 88888.00 2015-09-07 19:06:00.125 250 12430.10 -31.27 54542.93 88888.00 2015-09-07 19:06:00.250 250 12430.02 -31.35 54542.95 88888.00 2015-09-07 19:06:00.375 250 12430.00 -31.38 54542.95 88888.00 2015-09-07 19:06:00.500 250 12430.02 -31.43 54542.93 88888.00 2015-09-07 19:06:00.625 250 12430.05 -31.43 54542.95 88888.00 2015-09-07 19:06:00.750 250 12430.10 -31.50 54542.95 88888.00 2015-09-07 19:06:00.875 250 12430.20 -31.52 54542.93 88888.00 2015-09-07 19:06:01.000 250 12430.23 -31.60 54542.95 88888.00 2015-09-07 19:06:01.125 250 12430.27 -31.68 54542.97 88888.00 2015-09-07 19:06:01.250 250 12430.33 -31.75 54542.97 88888.00 2015-09-07 19:06:01.375 250 12430.27 -31.80 54543.00 88888.00 2015-09-07 19:06:01.500 250 12430.27 -31.88 54543.00 88888.00 2015-09-07 19:06:01.625 250 12430.25 -31.95 54543.03 88888.00 2015-09-07 19:06:01.750 250 12430.20 -32.00 54543.10 88888.00 2015-09-07 19:06:01.875 250 12430.17 -32.05 54543.10 88888.00 2015-09-07 19:06:02.000 250 12430.23 -32.15 54543.10 88888.00 2015-09-07 19:06:02.125 250 12430.25 -32.20 54543.10 88888.00 2015-09-07 19:06:02.250 250 12430.20 -32.27 54543.15 88888.00 2015-09-07 19:06:02.375 250 12430.20 -32.35 54543.18 88888.00 2015-09-07 19:06:02.500 250 12430.17 -32.40 54543.18 88888.00 2015-09-07 19:06:02.625 250 12430.15 -32.48 54543.18 88888.00 2015-09-07 19:06:02.750 250 12430.12 -32.52 54543.20 88888.00 2015-09-07 19:06:02.875 250 12430.15 -32.55 54543.25 88888.00 2015-09-07 19:06:03.000 250 12430.17 -32.60 54543.22 88888.00 2015-09-07 19:06:03.125 250 12430.23 -32.65 54543.22 88888.00 2015-09-07 19:06:03.250 250 12430.17 -32.70 54543.22 88888.00 2015-09-07 19:06:03.375 250 12430.15 -32.73 54543.25 88888.00 2015-09-07 19:06:03.500 250 12430.20 -32.77 54543.25 88888.00 2015-09-07 19:06:03.625 250 12430.25 -32.83 54543.25 88888.00 2015-09-07 19:06:03.750 250 12430.30 -32.83 54543.30 88888.00 2015-09-07 19:06:03.875 250 12430.25 -32.83 54543.32 88888.00 2015-09-07 19:06:04.000 250 12430.25 -32.85 54543.35 88888.00 2015-09-07 19:06:04.125 250 12430.30 -32.85 54543.35 88888.00 2015-09-07 19:06:04.250 250 12430.35 -32.85 54543.32 88888.00 2015-09-07 19:06:04.375 250 12430.40 -32.88 54543.32 88888.00 2015-09-07 19:06:04.500 250 12430.45 -32.92 54543.38 88888.00 2015-09-07 19:06:04.625 250 12430.50 -33.00 54543.40 88888.00 2015-09-07 19:06:04.750 250 12430.55 -33.05 54543.43 88888.00 2015-09-07 19:06:04.875 250 12430.60 -33.08 54543.43 88888.00 2015-09-07 19:06:05.000 250 12430.65 -33.12 54543.43 88888.00 2015-09-07 19:06:05.125 250 12430.70 -33.17 54543.43 88888.00 2015-09-07 19:06:05.250 250 12430.70 -33.25 54543.45 88888.00 2015-09-07 19:06:05.375 250 12430.83 -33.25 54543.43 88888.00 2015-09-07 19:06:05.500 250 12430.85 -33.23 54543.45 88888.00 2015-09-07 19:06:05.625 250 12430.83 -33.20 54543.47 88888.00 2015-09-07 19:06:05.750 250 12430.80 -33.20 54543.47 88888.00 2015-09-07 19:06:05.875 250 12430.75 -33.17 54543.50 88888.00 2015-09-07 19:06:06.000 250 12430.70 -33.17 54543.50 88888.00 2015-09-07 19:06:06.125 250 12430.65 -33.15 54543.50 88888.00 2015-09-07 19:06:06.250 250 12430.62 -33.12 54543.53 88888.00 2015-09-07 19:06:06.375 250 12430.62 -33.12 54543.57 88888.00 2015-09-07 19:06:06.500 250 12430.58 -33.17 54543.57 88888.00 2015-09-07 19:06:06.625 250 12430.50 -33.20 54543.57 88888.00 2015-09-07 19:06:06.750 250 12430.42 -33.23 54543.60 88888.00 2015-09-07 19:06:06.875 250 12430.45 -33.27 54543.57 88888.00 2015-09-07 19:06:07.000 250 12430.50 -33.38 54543.57 88888.00 2015-09-07 19:06:07.125 250 12430.60 -33.48 54543.60 88888.00 2015-09-07 19:06:07.250 250 12430.62 -33.58 54543.60 88888.00 2015-09-07 19:06:07.375 250 12430.62 -33.62 54543.60 88888.00 2015-09-07 19:06:07.500 250 12430.58 -33.67 54543.60 88888.00 2015-09-07 19:06:07.625 250 12430.55 -33.77 54543.62 88888.00 2015-09-07 19:06:07.750 250 12430.52 -33.85 54543.65 88888.00 2015-09-07 19:06:07.875 250 12430.50 -33.88 54543.62 88888.00 2015-09-07 19:06:08.000 250 12430.55 -33.92 54543.68 88888.00 2015-09-07 19:06:08.125 250 12430.55 -34.00 54543.72 88888.00 2015-09-07 19:06:08.250 250 12430.42 -34.02 54543.75 88888.00 2015-09-07 19:06:08.375 250 12430.42 -34.05 54543.78 88888.00 2015-09-07 19:06:08.500 250 12430.50 -34.05 54543.78 88888.00 2015-09-07 19:06:08.625 250 12430.52 -34.05 54543.78 88888.00 2015-09-07 19:06:08.750 250 12430.45 -34.08 54543.80 88888.00 2015-09-07 19:06:08.875 250 12430.42 -34.08 54543.82 88888.00 2015-09-07 19:06:09.000 250 12430.35 -34.08 54543.85 88888.00 2015-09-07 19:06:09.125 250 12430.30 -34.05 54543.88 88888.00 2015-09-07 19:06:09.250 250 12430.20 -34.02 54543.88 88888.00 2015-09-07 19:06:09.375 250 12430.20 -34.00 54543.93 88888.00 2015-09-07 19:06:09.500 250 12430.20 -34.00 54543.93 88888.00 2015-09-07 19:06:09.625 250 12430.15 -34.02 54543.95 88888.00 2015-09-07 19:06:09.750 250 12430.15 -34.02 54543.95 88888.00 2015-09-07 19:06:09.875 250 12430.17 -34.02 54543.97 88888.00 2015-09-07 19:06:10.000 250 12430.25 -34.05 54543.95 88888.00 2015-09-07 19:06:10.125 250 12430.25 -34.08 54544.00 88888.00 2015-09-07 19:06:10.250 250 12430.25 -34.12 54544.03 88888.00 2015-09-07 19:06:10.375 250 12430.30 -34.17 54544.00 88888.00 2015-09-07 19:06:10.500 250 12430.33 -34.25 54544.05 88888.00 2015-09-07 19:06:10.625 250 12430.38 -34.27 54544.07 88888.00 2015-09-07 19:06:10.750 250 12430.42 -34.35 54544.10 88888.00 2015-09-07 19:06:10.875 250 12430.50 -34.42 54544.10 88888.00 2015-09-07 19:06:11.000 250 12430.52 -34.48 54544.12 88888.00 2015-09-07 19:06:11.125 250 12430.62 -34.55 54544.18 88888.00 2015-09-07 19:06:11.250 250 12430.65 -34.65 54544.20 88888.00 2015-09-07 19:06:11.375 250 12430.67 -34.73 54544.20 88888.00 2015-09-07 19:06:11.500 250 12430.70 -34.77 54544.20 88888.00 2015-09-07 19:06:11.625 250 12430.77 -34.83 54544.18 88888.00 2015-09-07 19:06:11.750 250 12430.83 -34.90 54544.18 88888.00 2015-09-07 19:06:11.875 250 12430.90 -34.95 54544.20 88888.00 2015-09-07 19:06:12.000 250 12430.98 -35.00 54544.20 88888.00 2015-09-07 19:06:12.125 250 12431.00 -35.05 54544.22 88888.00 2015-09-07 19:06:12.250 250 12431.05 -35.08 54544.25 88888.00 2015-09-07 19:06:12.375 250 12431.12 -35.08 54544.28 88888.00 2015-09-07 19:06:12.500 250 12431.12 -35.10 54544.28 88888.00 2015-09-07 19:06:12.625 250 12431.15 -35.12 54544.28 88888.00 2015-09-07 19:06:12.750 250 12431.23 -35.12 54544.28 88888.00 2015-09-07 19:06:12.875 250 12431.23 -35.15 54544.30 88888.00 2015-09-07 19:06:13.000 250 12431.20 -35.15 54544.28 88888.00 2015-09-07 19:06:13.125 250 12431.27 -35.10 54544.32 88888.00 2015-09-07 19:06:13.250 250 12431.33 -35.08 54544.30 88888.00 2015-09-07 19:06:13.375 250 12431.35 -35.05 54544.30 88888.00 2015-09-07 19:06:13.500 250 12431.35 -35.00 54544.32 88888.00 2015-09-07 19:06:13.625 250 12431.33 -34.98 54544.35 88888.00 2015-09-07 19:06:13.750 250 12431.40 -35.00 54544.38 88888.00 2015-09-07 19:06:13.875 250 12431.42 -35.00 54544.38 88888.00 2015-09-07 19:06:14.000 250 12431.42 -35.05 54544.35 88888.00 2015-09-07 19:06:14.125 250 12431.40 -35.08 54544.40 88888.00 2015-09-07 19:06:14.250 250 12431.45 -35.10 54544.43 88888.00 2015-09-07 19:06:14.375 250 12431.52 -35.12 54544.40 88888.00 2015-09-07 19:06:14.500 250 12431.58 -35.15 54544.40 88888.00 2015-09-07 19:06:14.625 250 12431.58 -35.15 54544.38 88888.00 2015-09-07 19:06:14.750 250 12431.52 -35.17 54544.43 88888.00 2015-09-07 19:06:14.875 250 12431.58 -35.23 54544.40 88888.00 2015-09-07 19:06:15.000 250 12431.65 -35.25 54544.40 88888.00 2015-09-07 19:06:15.125 250 12431.67 -35.27 54544.43 88888.00 2015-09-07 19:06:15.250 250 12431.60 -35.33 54544.45 88888.00 2015-09-07 19:06:15.375 250 12431.60 -35.33 54544.43 88888.00 2015-09-07 19:06:15.500 250 12431.58 -35.38 54544.40 88888.00 2015-09-07 19:06:15.625 250 12431.62 -35.40 54544.40 88888.00 2015-09-07 19:06:15.750 250 12431.73 -35.42 54544.40 88888.00 2015-09-07 19:06:15.875 250 12431.80 -35.48 54544.40 88888.00 2015-09-07 19:06:16.000 250 12431.85 -35.48 54544.43 88888.00 2015-09-07 19:06:16.125 250 12431.83 -35.50 54544.43 88888.00 2015-09-07 19:06:16.250 250 12431.75 -35.55 54544.43 88888.00 2015-09-07 19:06:16.375 250 12431.83 -35.58 54544.43 88888.00 2015-09-07 19:06:16.500 250 12431.90 -35.62 54544.43 88888.00 2015-09-07 19:06:16.625 250 12431.92 -35.62 54544.40 88888.00 2015-09-07 19:06:16.750 250 12431.95 -35.67 54544.38 88888.00 2015-09-07 19:06:16.875 250 12431.95 -35.70 54544.38 88888.00 2015-09-07 19:06:17.000 250 12431.98 -35.73 54544.40 88888.00 2015-09-07 19:06:17.125 250 12431.98 -35.80 54544.40 88888.00 2015-09-07 19:06:17.250 250 12431.98 -35.88 54544.43 88888.00 2015-09-07 19:06:17.375 250 12432.00 -35.90 54544.43 88888.00 2015-09-07 19:06:17.500 250 12432.00 -35.98 54544.43 88888.00 2015-09-07 19:06:17.625 250 12431.95 -36.02 54544.43 88888.00 2015-09-07 19:06:17.750 250 12431.98 -36.08 54544.43 88888.00 2015-09-07 19:06:17.875 250 12431.95 -36.17 54544.43 88888.00 2015-09-07 19:06:18.000 250 12431.90 -36.25 54544.43 88888.00 2015-09-07 19:06:18.125 250 12431.85 -36.33 54544.45 88888.00 2015-09-07 19:06:18.250 250 12431.75 -36.45 54544.47 88888.00 2015-09-07 19:06:18.375 250 12431.67 -36.50 54544.47 88888.00 2015-09-07 19:06:18.500 250 12431.58 -36.55 54544.50 88888.00 2015-09-07 19:06:18.625 250 12431.48 -36.65 54544.53 88888.00 2015-09-07 19:06:18.750 250 12431.35 -36.73 54544.53 88888.00 2015-09-07 19:06:18.875 250 12431.27 -36.77 54544.55 88888.00 2015-09-07 19:06:19.000 250 12431.25 -36.85 54544.57 88888.00 2015-09-07 19:06:19.125 250 12431.20 -36.95 54544.60 88888.00 2015-09-07 19:06:19.250 250 12431.08 -37.05 54544.65 88888.00 2015-09-07 19:06:19.375 250 12431.02 -37.10 54544.65 88888.00 2015-09-07 19:06:19.500 250 12430.95 -37.17 54544.65 88888.00 2015-09-07 19:06:19.625 250 12430.85 -37.25 54544.65 88888.00 2015-09-07 19:06:19.750 250 12430.77 -37.38 54544.65 88888.00 2015-09-07 19:06:19.875 250 12430.75 -37.42 54544.70 88888.00 2015-09-07 19:06:20.000 250 12430.67 -37.50 54544.68 88888.00 2015-09-07 19:06:20.125 250 12430.58 -37.58 54544.68 88888.00 2015-09-07 19:06:20.250 250 12430.55 -37.65 54544.72 88888.00 2015-09-07 19:06:20.375 250 12430.50 -37.70 54544.72 88888.00 2015-09-07 19:06:20.500 250 12430.40 -37.75 54544.75 88888.00 2015-09-07 19:06:20.625 250 12430.35 -37.88 54544.72 88888.00 2015-09-07 19:06:20.750 250 12430.27 -37.95 54544.75 88888.00 2015-09-07 19:06:20.875 250 12430.20 -38.02 54544.78 88888.00 2015-09-07 19:06:21.000 250 12430.05 -38.12 54544.80 88888.00 2015-09-07 19:06:21.125 250 12429.92 -38.17 54544.82 88888.00 2015-09-07 19:06:21.250 250 12429.80 -38.23 54544.82 88888.00 2015-09-07 19:06:21.375 250 12429.83 -38.20 54544.85 88888.00 2015-09-07 19:06:21.500 250 12429.75 -38.20 54544.88 88888.00 2015-09-07 19:06:21.625 250 12429.60 -38.17 54544.88 88888.00 2015-09-07 19:06:21.750 250 12429.45 -38.12 54544.93 88888.00 2015-09-07 19:06:21.875 250 12429.10 -38.05 54544.97 88888.00 2015-09-07 19:06:22.000 250 12428.83 -38.02 54545.03 88888.00 2015-09-07 19:06:22.125 250 12428.60 -37.92 54545.05 88888.00 2015-09-07 19:06:22.250 250 12428.35 -37.80 54545.07 88888.00 2015-09-07 19:06:22.375 250 12428.17 -37.70 54545.12 88888.00 2015-09-07 19:06:22.500 250 12427.95 -37.65 54545.15 88888.00 2015-09-07 19:06:22.625 250 12427.75 -37.60 54545.18 88888.00 2015-09-07 19:06:22.750 250 12427.52 -37.55 54545.18 88888.00 2015-09-07 19:06:22.875 250 12427.33 -37.50 54545.18 88888.00 2015-09-07 19:06:23.000 250 12427.12 -37.50 54545.20 88888.00 2015-09-07 19:06:23.125 250 12426.98 -37.50 54545.22 88888.00 2015-09-07 19:06:23.250 250 12426.80 -37.55 54545.22 88888.00 2015-09-07 19:06:23.375 250 12426.70 -37.55 54545.22 88888.00 2015-09-07 19:06:23.500 250 12426.55 -37.58 54545.22 88888.00 2015-09-07 19:06:23.625 250 12426.48 -37.60 54545.28 88888.00 2015-09-07 19:06:23.750 250 12426.38 -37.65 54545.28 88888.00 2015-09-07 19:06:23.875 250 12426.23 -37.70 54545.30 88888.00 2015-09-07 19:06:24.000 250 12426.05 -37.73 54545.30 88888.00 2015-09-07 19:06:24.125 250 12425.90 -37.73 54545.35 88888.00 2015-09-07 19:06:24.250 250 12425.77 -37.75 54545.38 88888.00 2015-09-07 19:06:24.375 250 12425.70 -37.83 54545.43 88888.00 2015-09-07 19:06:24.500 250 12425.60 -37.88 54545.45 88888.00 2015-09-07 19:06:24.625 250 12425.48 -37.90 54545.50 88888.00 2015-09-07 19:06:24.750 250 12425.38 -37.95 54545.53 88888.00 2015-09-07 19:06:24.875 250 12425.30 -38.02 54545.57 88888.00 2015-09-07 19:06:25.000 250 12425.27 -38.10 54545.57 88888.00 2015-09-07 19:06:25.125 250 12425.17 -38.20 54545.60 88888.00 2015-09-07 19:06:25.250 250 12425.00 -38.33 54545.65 88888.00 2015-09-07 19:06:25.375 250 12424.95 -38.38 54545.68 88888.00 2015-09-07 19:06:25.500 250 12424.95 -38.45 54545.70 88888.00 2015-09-07 19:06:25.625 250 12424.95 -38.58 54545.72 88888.00 2015-09-07 19:06:25.750 250 12424.85 -38.70 54545.75 88888.00 2015-09-07 19:06:25.875 250 12424.73 -38.80 54545.78 88888.00 2015-09-07 19:06:26.000 250 12424.60 -38.95 54545.82 88888.00 2015-09-07 19:06:26.125 250 12424.55 -39.08 54545.88 88888.00 2015-09-07 19:06:26.250 250 12424.45 -39.25 54545.93 88888.00 2015-09-07 19:06:26.375 250 12424.42 -39.35 54545.93 88888.00 2015-09-07 19:06:26.500 250 12424.35 -39.48 54545.95 88888.00 2015-09-07 19:06:26.625 250 12424.27 -39.65 54545.97 88888.00 2015-09-07 19:06:26.750 250 12424.25 -39.80 54546.03 88888.00 2015-09-07 19:06:26.875 250 12424.15 -39.95 54546.05 88888.00 2015-09-07 19:06:27.000 250 12424.00 -40.12 54546.12 88888.00 2015-09-07 19:06:27.125 250 12423.90 -40.27 54546.18 88888.00 2015-09-07 19:06:27.250 250 12423.80 -40.50 54546.22 88888.00 2015-09-07 19:06:27.375 250 12423.77 -40.65 54546.25 88888.00 2015-09-07 19:06:27.500 250 12423.70 -40.80 54546.30 88888.00 2015-09-07 19:06:27.625 250 12423.58 -41.00 54546.35 88888.00 2015-09-07 19:06:27.750 250 12423.45 -41.15 54546.38 88888.00 2015-09-07 19:06:27.875 250 12423.38 -41.33 54546.40 88888.00 2015-09-07 19:06:28.000 250 12423.30 -41.50 54546.45 88888.00 2015-09-07 19:06:28.125 250 12423.25 -41.67 54546.53 88888.00 2015-09-07 19:06:28.250 250 12423.10 -41.92 54546.57 88888.00 2015-09-07 19:06:28.375 250 12423.02 -42.08 54546.62 88888.00 2015-09-07 19:06:28.500 250 12422.98 -42.27 54546.68 88888.00 2015-09-07 19:06:28.625 250 12422.92 -42.45 54546.70 88888.00 2015-09-07 19:06:28.750 250 12422.80 -42.62 54546.75 88888.00 2015-09-07 19:06:28.875 250 12422.62 -42.80 54546.82 88888.00 2015-09-07 19:06:29.000 250 12422.52 -43.00 54546.88 88888.00 2015-09-07 19:06:29.125 250 12422.52 -43.17 54546.95 88888.00 2015-09-07 19:06:29.250 250 12422.40 -43.38 54546.97 88888.00 2015-09-07 19:06:29.375 250 12422.27 -43.52 54547.00 88888.00 2015-09-07 19:06:29.500 250 12422.10 -43.70 54547.07 88888.00 2015-09-07 19:06:29.625 250 12421.98 -43.88 54547.15 88888.00 2015-09-07 19:06:29.750 250 12421.85 -44.05 54547.18 88888.00 2015-09-07 19:06:29.875 250 12421.73 -44.23 54547.20 88888.00 2015-09-07 19:06:30.000 250 12421.65 -44.38 54547.22 88888.00 2015-09-07 19:06:30.125 250 12421.60 -44.52 54547.30 88888.00 2015-09-07 19:06:30.250 250 12421.52 -44.73 54547.35 88888.00 2015-09-07 19:06:30.375 250 12421.48 -44.85 54547.38 88888.00 2015-09-07 19:06:30.500 250 12421.38 -45.02 54547.43 88888.00 2015-09-07 19:06:30.625 250 12421.27 -45.20 54547.47 88888.00 2015-09-07 19:06:30.750 250 12421.17 -45.33 54547.53 88888.00 2015-09-07 19:06:30.875 250 12421.00 -45.50 54547.55 88888.00 2015-09-07 19:06:31.000 250 12420.90 -45.62 54547.57 88888.00 2015-09-07 19:06:31.125 250 12420.88 -45.73 54547.62 88888.00 2015-09-07 19:06:31.250 250 12420.83 -45.92 54547.65 88888.00 2015-09-07 19:06:31.375 250 12420.80 -46.05 54547.68 88888.00 2015-09-07 19:06:31.500 250 12420.80 -46.17 54547.72 88888.00 2015-09-07 19:06:31.625 250 12420.75 -46.30 54547.78 88888.00 2015-09-07 19:06:31.750 250 12420.62 -46.38 54547.80 88888.00 2015-09-07 19:06:31.875 250 12420.45 -46.42 54547.82 88888.00 2015-09-07 19:06:32.000 250 12420.33 -46.42 54547.85 88888.00 2015-09-07 19:06:32.125 250 12420.23 -46.48 54547.90 88888.00 2015-09-07 19:06:32.250 250 12420.10 -46.55 54547.93 88888.00 2015-09-07 19:06:32.375 250 12420.00 -46.58 54547.97 88888.00 2015-09-07 19:06:32.500 250 12419.77 -46.58 54547.97 88888.00 2015-09-07 19:06:32.625 250 12419.60 -46.60 54548.00 88888.00 2015-09-07 19:06:32.750 250 12419.50 -46.62 54548.03 88888.00 2015-09-07 19:06:32.875 250 12419.38 -46.70 54548.05 88888.00 2015-09-07 19:06:33.000 250 12419.23 -46.75 54548.07 88888.00 2015-09-07 19:06:33.125 250 12419.05 -46.80 54548.07 88888.00 2015-09-07 19:06:33.250 250 12418.95 -46.95 54548.12 88888.00 2015-09-07 19:06:33.375 250 12418.92 -46.98 54548.12 88888.00 2015-09-07 19:06:33.500 250 12418.80 -47.08 54548.15 88888.00 2015-09-07 19:06:33.625 250 12418.65 -47.15 54548.18 88888.00 2015-09-07 19:06:33.750 250 12418.52 -47.25 54548.18 88888.00 2015-09-07 19:06:33.875 250 12418.45 -47.35 54548.18 88888.00 2015-09-07 19:06:34.000 250 12418.45 -47.42 54548.20 88888.00 2015-09-07 19:06:34.125 250 12418.40 -47.52 54548.22 88888.00 2015-09-07 19:06:34.250 250 12418.25 -47.65 54548.25 88888.00 2015-09-07 19:06:34.375 250 12418.15 -47.70 54548.25 88888.00 2015-09-07 19:06:34.500 250 12418.05 -47.77 54548.30 88888.00 2015-09-07 19:06:34.625 250 12418.08 -47.85 54548.30 88888.00 2015-09-07 19:06:34.750 250 12418.02 -47.92 54548.30 88888.00 2015-09-07 19:06:34.875 250 12417.90 -48.00 54548.35 88888.00 2015-09-07 19:06:35.000 250 12417.77 -48.05 54548.35 88888.00 2015-09-07 19:06:35.125 250 12417.67 -48.10 54548.38 88888.00 2015-09-07 19:06:35.250 250 12417.60 -48.17 54548.38 88888.00 2015-09-07 19:06:35.375 250 12417.55 -48.20 54548.38 88888.00 2015-09-07 19:06:35.500 250 12417.48 -48.27 54548.40 88888.00 2015-09-07 19:06:35.625 250 12417.48 -48.35 54548.40 88888.00 2015-09-07 19:06:35.750 250 12417.45 -48.35 54548.38 88888.00 2015-09-07 19:06:35.875 250 12417.40 -48.35 54548.45 88888.00 2015-09-07 19:06:36.000 250 12417.35 -48.40 54548.45 88888.00 2015-09-07 19:06:36.125 250 12417.25 -48.45 54548.45 88888.00 2015-09-07 19:06:36.250 250 12417.08 -48.48 54548.47 88888.00 2015-09-07 19:06:36.375 250 12417.08 -48.48 54548.47 88888.00 2015-09-07 19:06:36.500 250 12417.05 -48.52 54548.47 88888.00 2015-09-07 19:06:36.625 250 12417.00 -48.58 54548.47 88888.00 2015-09-07 19:06:36.750 250 12417.00 -48.60 54548.47 88888.00 2015-09-07 19:06:36.875 250 12417.00 -48.62 54548.47 88888.00 2015-09-07 19:06:37.000 250 12416.92 -48.65 54548.47 88888.00 2015-09-07 19:06:37.125 250 12416.85 -48.65 54548.50 88888.00 2015-09-07 19:06:37.250 250 12416.80 -48.67 54548.53 88888.00 2015-09-07 19:06:37.375 250 12416.80 -48.70 54548.53 88888.00 2015-09-07 19:06:37.500 250 12416.75 -48.73 54548.55 88888.00 2015-09-07 19:06:37.625 250 12416.70 -48.75 54548.55 88888.00 2015-09-07 19:06:37.750 250 12416.62 -48.77 54548.53 88888.00 2015-09-07 19:06:37.875 250 12416.58 -48.83 54548.53 88888.00 2015-09-07 19:06:38.000 250 12416.62 -48.85 54548.53 88888.00 2015-09-07 19:06:38.125 250 12416.62 -48.90 54548.53 88888.00 2015-09-07 19:06:38.250 250 12416.55 -48.95 54548.55 88888.00 2015-09-07 19:06:38.375 250 12416.65 -48.95 54548.55 88888.00 2015-09-07 19:06:38.500 250 12416.67 -48.98 54548.55 88888.00 2015-09-07 19:06:38.625 250 12416.73 -49.05 54548.53 88888.00 2015-09-07 19:06:38.750 250 12416.73 -49.15 54548.50 88888.00 2015-09-07 19:06:38.875 250 12416.70 -49.17 54548.50 88888.00 2015-09-07 19:06:39.000 250 12416.70 -49.17 54548.50 88888.00 2015-09-07 19:06:39.125 250 12416.75 -49.20 54548.50 88888.00 2015-09-07 19:06:39.250 250 12416.77 -49.23 54548.50 88888.00 2015-09-07 19:06:39.375 250 12416.77 -49.20 54548.47 88888.00 2015-09-07 19:06:39.500 250 12416.75 -49.17 54548.45 88888.00 2015-09-07 19:06:39.625 250 12416.75 -49.20 54548.40 88888.00 2015-09-07 19:06:39.750 250 12416.80 -49.20 54548.43 88888.00 2015-09-07 19:06:39.875 250 12416.83 -49.17 54548.40 88888.00 2015-09-07 19:06:40.000 250 12416.90 -49.17 54548.35 88888.00 2015-09-07 19:06:40.125 250 12416.98 -49.20 54548.38 88888.00 2015-09-07 19:06:40.250 250 12416.95 -49.23 54548.35 88888.00 2015-09-07 19:06:40.375 250 12417.00 -49.25 54548.32 88888.00 2015-09-07 19:06:40.500 250 12417.08 -49.27 54548.30 88888.00 2015-09-07 19:06:40.625 250 12417.12 -49.33 54548.28 88888.00 2015-09-07 19:06:40.750 250 12417.17 -49.33 54548.25 88888.00 2015-09-07 19:06:40.875 250 12417.23 -49.40 54548.22 88888.00 2015-09-07 19:06:41.000 250 12417.33 -49.40 54548.20 88888.00 2015-09-07 19:06:41.125 250 12417.33 -49.40 54548.20 88888.00 2015-09-07 19:06:41.250 250 12417.38 -49.42 54548.20 88888.00 2015-09-07 19:06:41.375 250 12417.45 -49.40 54548.15 88888.00 2015-09-07 19:06:41.500 250 12417.42 -49.42 54548.12 88888.00 2015-09-07 19:06:41.625 250 12417.42 -49.42 54548.10 88888.00 2015-09-07 19:06:41.750 250 12417.40 -49.42 54548.07 88888.00 2015-09-07 19:06:41.875 250 12417.38 -49.38 54548.05 88888.00 2015-09-07 19:06:42.000 250 12417.38 -49.35 54548.03 88888.00 2015-09-07 19:06:42.125 250 12417.35 -49.27 54548.03 88888.00 2015-09-07 19:06:42.250 250 12417.25 -49.17 54548.05 88888.00 2015-09-07 19:06:42.375 250 12417.20 -49.10 54548.03 88888.00 2015-09-07 19:06:42.500 250 12417.20 -49.02 54547.97 88888.00 2015-09-07 19:06:42.625 250 12417.10 -48.95 54547.95 88888.00 2015-09-07 19:06:42.750 250 12417.02 -48.90 54547.93 88888.00 2015-09-07 19:06:42.875 250 12417.08 -48.85 54547.88 88888.00 2015-09-07 19:06:43.000 250 12417.15 -48.80 54547.82 88888.00 2015-09-07 19:06:43.125 250 12417.23 -48.75 54547.80 88888.00 2015-09-07 19:06:43.250 250 12417.23 -48.67 54547.78 88888.00 2015-09-07 19:06:43.375 250 12417.33 -48.62 54547.72 88888.00 2015-09-07 19:06:43.500 250 12417.40 -48.52 54547.70 88888.00 2015-09-07 19:06:43.625 250 12417.45 -48.45 54547.72 88888.00 2015-09-07 19:06:43.750 250 12417.48 -48.33 54547.68 88888.00 2015-09-07 19:06:43.875 250 12417.50 -48.17 54547.65 88888.00 2015-09-07 19:06:44.000 250 12417.60 -48.05 54547.60 88888.00 2015-09-07 19:06:44.125 250 12417.67 -47.90 54547.62 88888.00 2015-09-07 19:06:44.250 250 12417.65 -47.67 54547.62 88888.00 2015-09-07 19:06:44.375 250 12417.60 -47.45 54547.62 88888.00 2015-09-07 19:06:44.500 250 12417.52 -47.23 54547.62 88888.00 2015-09-07 19:06:44.625 250 12417.45 -47.02 54547.60 88888.00 2015-09-07 19:06:44.750 250 12417.33 -46.85 54547.60 88888.00 2015-09-07 19:06:44.875 250 12417.25 -46.65 54547.55 88888.00 2015-09-07 19:06:45.000 250 12417.27 -46.48 54547.50 88888.00 2015-09-07 19:06:45.125 250 12417.35 -46.27 54547.53 88888.00 2015-09-07 19:06:45.250 250 12417.38 -46.10 54547.53 88888.00 2015-09-07 19:06:45.375 250 12417.38 -45.95 54547.55 88888.00 2015-09-07 19:06:45.500 250 12417.30 -45.80 54547.55 88888.00 2015-09-07 19:06:45.625 250 12417.27 -45.65 54547.50 88888.00 2015-09-07 19:06:45.750 250 12417.30 -45.58 54547.50 88888.00 2015-09-07 19:06:45.875 250 12417.30 -45.42 54547.47 88888.00 2015-09-07 19:06:46.000 250 12417.33 -45.30 54547.45 88888.00 2015-09-07 19:06:46.125 250 12417.30 -45.23 54547.45 88888.00 2015-09-07 19:06:46.250 250 12417.30 -45.08 54547.45 88888.00 2015-09-07 19:06:46.375 250 12417.30 -44.98 54547.45 88888.00 2015-09-07 19:06:46.500 250 12417.30 -44.83 54547.45 88888.00 2015-09-07 19:06:46.625 250 12417.35 -44.73 54547.45 88888.00 2015-09-07 19:06:46.750 250 12417.35 -44.65 54547.45 88888.00 2015-09-07 19:06:46.875 250 12417.38 -44.52 54547.45 88888.00 2015-09-07 19:06:47.000 250 12417.45 -44.38 54547.43 88888.00 2015-09-07 19:06:47.125 250 12417.58 -44.33 54547.43 88888.00 2015-09-07 19:06:47.250 250 12417.58 -44.23 54547.43 88888.00 2015-09-07 19:06:47.375 250 12417.65 -44.12 54547.40 88888.00 2015-09-07 19:06:47.500 250 12417.67 -44.05 54547.38 88888.00 2015-09-07 19:06:47.625 250 12417.75 -44.00 54547.40 88888.00 2015-09-07 19:06:47.750 250 12417.77 -43.88 54547.35 88888.00 2015-09-07 19:06:47.875 250 12417.83 -43.77 54547.35 88888.00 2015-09-07 19:06:48.000 250 12417.88 -43.67 54547.32 88888.00 2015-09-07 19:06:48.125 250 12417.98 -43.60 54547.30 88888.00 2015-09-07 19:06:48.250 250 12418.02 -43.55 54547.28 88888.00 2015-09-07 19:06:48.375 250 12418.12 -43.48 54547.28 88888.00 2015-09-07 19:06:48.500 250 12418.25 -43.40 54547.25 88888.00 2015-09-07 19:06:48.625 250 12418.33 -43.33 54547.22 88888.00 2015-09-07 19:06:48.750 250 12418.35 -43.25 54547.22 88888.00 2015-09-07 19:06:48.875 250 12418.40 -43.17 54547.20 88888.00 2015-09-07 19:06:49.000 250 12418.48 -43.12 54547.18 88888.00 2015-09-07 19:06:49.125 250 12418.58 -43.05 54547.18 88888.00 2015-09-07 19:06:49.250 250 12418.62 -42.98 54547.15 88888.00 2015-09-07 19:06:49.375 250 12418.65 -42.90 54547.12 88888.00 2015-09-07 19:06:49.500 250 12418.70 -42.83 54547.10 88888.00 2015-09-07 19:06:49.625 250 12418.73 -42.75 54547.07 88888.00 2015-09-07 19:06:49.750 250 12418.75 -42.65 54547.07 88888.00 2015-09-07 19:06:49.875 250 12418.70 -42.58 54547.07 88888.00 2015-09-07 19:06:50.000 250 12418.75 -42.48 54547.05 88888.00 2015-09-07 19:06:50.125 250 12418.83 -42.40 54547.03 88888.00 2015-09-07 19:06:50.250 250 12418.83 -42.35 54547.00 88888.00 2015-09-07 19:06:50.375 250 12418.80 -42.25 54546.95 88888.00 2015-09-07 19:06:50.500 250 12418.85 -42.15 54546.93 88888.00 2015-09-07 19:06:50.625 250 12418.95 -42.05 54546.90 88888.00 2015-09-07 19:06:50.750 250 12419.00 -41.98 54546.85 88888.00 2015-09-07 19:06:50.875 250 12419.05 -41.92 54546.85 88888.00 2015-09-07 19:06:51.000 250 12419.10 -41.88 54546.78 88888.00 2015-09-07 19:06:51.125 250 12419.12 -41.80 54546.75 88888.00 2015-09-07 19:06:51.250 250 12419.15 -41.73 54546.72 88888.00 2015-09-07 19:06:51.375 250 12419.20 -41.65 54546.70 88888.00 2015-09-07 19:06:51.500 250 12419.30 -41.60 54546.65 88888.00 2015-09-07 19:06:51.625 250 12419.35 -41.52 54546.65 88888.00 2015-09-07 19:06:51.750 250 12419.42 -41.45 54546.57 88888.00 2015-09-07 19:06:51.875 250 12419.50 -41.40 54546.55 88888.00 2015-09-07 19:06:52.000 250 12419.55 -41.35 54546.50 88888.00 2015-09-07 19:06:52.125 250 12419.60 -41.30 54546.47 88888.00 2015-09-07 19:06:52.250 250 12419.60 -41.23 54546.47 88888.00 2015-09-07 19:06:52.375 250 12419.65 -41.12 54546.45 88888.00 2015-09-07 19:06:52.500 250 12419.67 -41.00 54546.43 88888.00 2015-09-07 19:06:52.625 250 12419.65 -40.92 54546.38 88888.00 2015-09-07 19:06:52.750 250 12419.62 -40.88 54546.35 88888.00 2015-09-07 19:06:52.875 250 12419.67 -40.80 54546.30 88888.00 2015-09-07 19:06:53.000 250 12419.80 -40.77 54546.22 88888.00 2015-09-07 19:06:53.125 250 12419.90 -40.70 54546.18 88888.00 2015-09-07 19:06:53.250 250 12419.85 -40.62 54546.15 88888.00 2015-09-07 19:06:53.375 250 12419.90 -40.52 54546.10 88888.00 2015-09-07 19:06:53.500 250 12419.98 -40.45 54546.07 88888.00 2015-09-07 19:06:53.625 250 12420.02 -40.40 54546.05 88888.00 2015-09-07 19:06:53.750 250 12420.02 -40.40 54546.03 88888.00 2015-09-07 19:06:53.875 250 12420.08 -40.35 54545.97 88888.00 2015-09-07 19:06:54.000 250 12420.17 -40.30 54545.95 88888.00 2015-09-07 19:06:54.125 250 12420.30 -40.25 54545.93 88888.00 2015-09-07 19:06:54.250 250 12420.33 -40.15 54545.93 88888.00 2015-09-07 19:06:54.375 250 12420.38 -40.10 54545.90 88888.00 2015-09-07 19:06:54.500 250 12420.42 -40.05 54545.88 88888.00 2015-09-07 19:06:54.625 250 12420.40 -40.02 54545.85 88888.00 2015-09-07 19:06:54.750 250 12420.42 -39.95 54545.85 88888.00 2015-09-07 19:06:54.875 250 12420.52 -39.88 54545.82 88888.00 2015-09-07 19:06:55.000 250 12420.55 -39.80 54545.75 88888.00 2015-09-07 19:06:55.125 250 12420.58 -39.70 54545.72 88888.00 2015-09-07 19:06:55.250 250 12420.55 -39.62 54545.72 88888.00 2015-09-07 19:06:55.375 250 12420.62 -39.60 54545.70 88888.00 2015-09-07 19:06:55.500 250 12420.67 -39.55 54545.70 88888.00 2015-09-07 19:06:55.625 250 12420.80 -39.50 54545.68 88888.00 2015-09-07 19:06:55.750 250 12420.85 -39.45 54545.68 88888.00 2015-09-07 19:06:55.875 250 12420.88 -39.38 54545.62 88888.00 2015-09-07 19:06:56.000 250 12420.92 -39.33 54545.60 88888.00 2015-09-07 19:06:56.125 250 12420.90 -39.27 54545.57 88888.00 2015-09-07 19:06:56.250 250 12420.90 -39.25 54545.57 88888.00 2015-09-07 19:06:56.375 250 12420.95 -39.17 54545.55 88888.00 2015-09-07 19:06:56.500 250 12420.98 -39.17 54545.53 88888.00 2015-09-07 19:06:56.625 250 12420.95 -39.12 54545.47 88888.00 2015-09-07 19:06:56.750 250 12420.92 -39.08 54545.45 88888.00 2015-09-07 19:06:56.875 250 12420.92 -39.02 54545.45 88888.00 2015-09-07 19:06:57.000 250 12420.92 -39.00 54545.45 88888.00 2015-09-07 19:06:57.125 250 12420.95 -38.92 54545.43 88888.00 2015-09-07 19:06:57.250 250 12420.95 -38.85 54545.38 88888.00 2015-09-07 19:06:57.375 250 12421.00 -38.80 54545.35 88888.00 2015-09-07 19:06:57.500 250 12420.98 -38.75 54545.32 88888.00 2015-09-07 19:06:57.625 250 12420.98 -38.70 54545.30 88888.00 2015-09-07 19:06:57.750 250 12421.00 -38.65 54545.30 88888.00 2015-09-07 19:06:57.875 250 12421.08 -38.60 54545.25 88888.00 2015-09-07 19:06:58.000 250 12421.12 -38.52 54545.25 88888.00 2015-09-07 19:06:58.125 250 12421.17 -38.42 54545.22 88888.00 2015-09-07 19:06:58.250 250 12421.20 -38.40 54545.22 88888.00 2015-09-07 19:06:58.375 250 12421.27 -38.33 54545.18 88888.00 2015-09-07 19:06:58.500 250 12421.33 -38.30 54545.18 88888.00 2015-09-07 19:06:58.625 250 12421.33 -38.25 54545.12 88888.00 2015-09-07 19:06:58.750 250 12421.30 -38.23 54545.10 88888.00 2015-09-07 19:06:58.875 250 12421.38 -38.17 54545.10 88888.00 2015-09-07 19:06:59.000 250 12421.45 -38.10 54545.07 88888.00 2015-09-07 19:06:59.125 250 12421.50 -38.02 54545.07 88888.00 2015-09-07 19:06:59.250 250 12421.48 -38.00 54545.07 88888.00 2015-09-07 19:06:59.375 250 12421.48 -38.00 54545.05 88888.00 2015-09-07 19:06:59.500 250 12421.52 -37.95 54545.03 88888.00 2015-09-07 19:06:59.625 250 12421.58 -37.85 54544.97 88888.00 2015-09-07 19:06:59.750 250 12421.62 -37.77 54544.97 88888.00 2015-09-07 19:06:59.875 250 12421.65 -37.73 54544.95 88888.00 2015-09-07 19:07:00.000 250 12421.67 -37.65 54544.93 88888.00 2015-09-07 19:07:00.125 250 12421.70 -37.58 54544.93 88888.00 2015-09-07 19:07:00.250 250 12421.77 -37.48 54544.88 88888.00 2015-09-07 19:07:00.375 250 12421.88 -37.42 54544.85 88888.00 2015-09-07 19:07:00.500 250 12421.90 -37.38 54544.85 88888.00 2015-09-07 19:07:00.625 250 12421.95 -37.30 54544.88 88888.00 2015-09-07 19:07:00.750 250 12421.98 -37.20 54544.85 88888.00 2015-09-07 19:07:00.875 250 12421.95 -37.05 54544.80 88888.00 2015-09-07 19:07:01.000 250 12421.88 -36.88 54544.78 88888.00 2015-09-07 19:07:01.125 250 12421.85 -36.67 54544.78 88888.00 2015-09-07 19:07:01.250 250 12421.75 -36.48 54544.75 88888.00 2015-09-07 19:07:01.375 250 12421.75 -36.27 54544.72 88888.00 2015-09-07 19:07:01.500 250 12421.77 -36.08 54544.75 88888.00 2015-09-07 19:07:01.625 250 12421.77 -35.92 54544.72 88888.00 2015-09-07 19:07:01.750 250 12421.67 -35.75 54544.68 88888.00 2015-09-07 19:07:01.875 250 12421.67 -35.58 54544.65 88888.00 2015-09-07 19:07:02.000 250 12421.65 -35.42 54544.60 88888.00 2015-09-07 19:07:02.125 250 12421.62 -35.27 54544.60 88888.00 2015-09-07 19:07:02.250 250 12421.62 -35.12 54544.57 88888.00 2015-09-07 19:07:02.375 250 12421.75 -35.02 54544.57 88888.00 2015-09-07 19:07:02.500 250 12421.80 -34.90 54544.50 88888.00 2015-09-07 19:07:02.625 250 12421.80 -34.75 54544.47 88888.00 2015-09-07 19:07:02.750 250 12421.75 -34.60 54544.43 88888.00 2015-09-07 19:07:02.875 250 12421.83 -34.38 54544.40 88888.00 2015-09-07 19:07:03.000 250 12421.83 -34.12 54544.38 88888.00 2015-09-07 19:07:03.125 250 12421.75 -33.90 54544.35 88888.00 2015-09-07 19:07:03.250 250 12421.70 -33.67 54544.30 88888.00 2015-09-07 19:07:03.375 250 12421.70 -33.48 54544.25 88888.00 2015-09-07 19:07:03.500 250 12421.70 -33.17 54544.28 88888.00 2015-09-07 19:07:03.625 250 12421.67 -32.90 54544.22 88888.00 2015-09-07 19:07:03.750 250 12421.65 -32.67 54544.20 88888.00 2015-09-07 19:07:03.875 250 12421.62 -32.45 54544.15 88888.00 2015-09-07 19:07:04.000 250 12421.60 -32.23 54544.10 88888.00 2015-09-07 19:07:04.125 250 12421.55 -32.05 54544.05 88888.00 2015-09-07 19:07:04.250 250 12421.55 -31.85 54544.00 88888.00 2015-09-07 19:07:04.375 250 12421.65 -31.68 54543.97 88888.00 2015-09-07 19:07:04.500 250 12421.73 -31.48 54543.95 88888.00 2015-09-07 19:07:04.625 250 12421.80 -31.27 54543.90 88888.00 2015-09-07 19:07:04.750 250 12421.83 -31.15 54543.85 88888.00 2015-09-07 19:07:04.875 250 12421.92 -31.05 54543.82 88888.00 2015-09-07 19:07:05.000 250 12421.98 -30.85 54543.75 88888.00 2015-09-07 19:07:05.125 250 12422.10 -30.73 54543.75 88888.00 2015-09-07 19:07:05.250 250 12422.17 -30.50 54543.68 88888.00 2015-09-07 19:07:05.375 250 12422.25 -30.43 54543.65 88888.00 2015-09-07 19:07:05.500 250 12422.33 -30.30 54543.60 88888.00 2015-09-07 19:07:05.625 250 12422.45 -30.15 54543.57 88888.00 2015-09-07 19:07:05.750 250 12422.52 -30.02 54543.55 88888.00 2015-09-07 19:07:05.875 250 12422.58 -29.93 54543.53 88888.00 2015-09-07 19:07:06.000 250 12422.67 -29.82 54543.50 88888.00 2015-09-07 19:07:06.125 250 12422.77 -29.70 54543.50 88888.00 2015-09-07 19:07:06.250 250 12422.90 -29.62 54543.45 88888.00 2015-09-07 19:07:06.375 250 12422.92 -29.57 54543.43 88888.00 2015-09-07 19:07:06.500 250 12423.02 -29.52 54543.38 88888.00 2015-09-07 19:07:06.625 250 12423.12 -29.45 54543.35 88888.00 2015-09-07 19:07:06.750 250 12423.23 -29.40 54543.32 88888.00 2015-09-07 19:07:06.875 250 12423.27 -29.38 54543.32 88888.00 2015-09-07 19:07:07.000 250 12423.33 -29.38 54543.30 88888.00 2015-09-07 19:07:07.125 250 12423.40 -29.32 54543.28 88888.00 2015-09-07 19:07:07.250 250 12423.52 -29.32 54543.28 88888.00 2015-09-07 19:07:07.375 250 12423.60 -29.30 54543.25 88888.00 2015-09-07 19:07:07.500 250 12423.67 -29.32 54543.22 88888.00 2015-09-07 19:07:07.625 250 12423.73 -29.30 54543.22 88888.00 2015-09-07 19:07:07.750 250 12423.80 -29.30 54543.20 88888.00 2015-09-07 19:07:07.875 250 12423.90 -29.25 54543.20 88888.00 2015-09-07 19:07:08.000 250 12424.00 -29.27 54543.18 88888.00 2015-09-07 19:07:08.125 250 12424.12 -29.25 54543.18 88888.00 2015-09-07 19:07:08.250 250 12424.20 -29.25 54543.18 88888.00 2015-09-07 19:07:08.375 250 12424.27 -29.25 54543.15 88888.00 2015-09-07 19:07:08.500 250 12424.35 -29.25 54543.12 88888.00 2015-09-07 19:07:08.625 250 12424.45 -29.25 54543.10 88888.00 2015-09-07 19:07:08.750 250 12424.60 -29.25 54543.10 88888.00 2015-09-07 19:07:08.875 250 12424.75 -29.27 54543.07 88888.00 2015-09-07 19:07:09.000 250 12424.85 -29.30 54543.05 88888.00 2015-09-07 19:07:09.125 250 12424.90 -29.32 54543.05 88888.00 2015-09-07 19:07:09.250 250 12424.95 -29.40 54543.05 88888.00 2015-09-07 19:07:09.375 250 12425.10 -29.40 54543.05 88888.00 2015-09-07 19:07:09.500 250 12425.15 -29.40 54543.05 88888.00 2015-09-07 19:07:09.625 250 12425.25 -29.40 54543.03 88888.00 2015-09-07 19:07:09.750 250 12425.25 -29.45 54542.97 88888.00 2015-09-07 19:07:09.875 250 12425.35 -29.45 54542.97 88888.00 2015-09-07 19:07:10.000 250 12425.42 -29.50 54542.97 88888.00 2015-09-07 19:07:10.125 250 12425.52 -29.50 54542.95 88888.00 2015-09-07 19:07:10.250 250 12425.58 -29.50 54542.97 88888.00 2015-09-07 19:07:10.375 250 12425.67 -29.50 54542.97 88888.00 2015-09-07 19:07:10.500 250 12425.80 -29.48 54542.93 88888.00 2015-09-07 19:07:10.625 250 12425.90 -29.43 54542.90 88888.00 2015-09-07 19:07:10.750 250 12425.92 -29.43 54542.88 88888.00 2015-09-07 19:07:10.875 250 12426.00 -29.43 54542.88 88888.00 2015-09-07 19:07:11.000 250 12426.10 -29.43 54542.85 88888.00 2015-09-07 19:07:11.125 250 12426.12 -29.40 54542.85 88888.00 2015-09-07 19:07:11.250 250 12426.17 -29.43 54542.85 88888.00 2015-09-07 19:07:11.375 250 12426.25 -29.43 54542.82 88888.00 2015-09-07 19:07:11.500 250 12426.30 -29.40 54542.82 88888.00 2015-09-07 19:07:11.625 250 12426.33 -29.40 54542.80 88888.00 2015-09-07 19:07:11.750 250 12426.40 -29.43 54542.78 88888.00 2015-09-07 19:07:11.875 250 12426.52 -29.40 54542.78 88888.00 2015-09-07 19:07:12.000 250 12426.60 -29.38 54542.78 88888.00 2015-09-07 19:07:12.125 250 12426.67 -29.40 54542.78 88888.00 2015-09-07 19:07:12.250 250 12426.70 -29.43 54542.75 88888.00 2015-09-07 19:07:12.375 250 12426.77 -29.43 54542.70 88888.00 2015-09-07 19:07:12.500 250 12426.85 -29.43 54542.68 88888.00 2015-09-07 19:07:12.625 250 12426.88 -29.45 54542.68 88888.00 2015-09-07 19:07:12.750 250 12426.95 -29.45 54542.70 88888.00 2015-09-07 19:07:12.875 250 12427.10 -29.45 54542.68 88888.00 2015-09-07 19:07:13.000 250 12427.17 -29.48 54542.65 88888.00 2015-09-07 19:07:13.125 250 12427.17 -29.45 54542.68 88888.00 2015-09-07 19:07:13.250 250 12427.17 -29.50 54542.65 88888.00 2015-09-07 19:07:13.375 250 12427.20 -29.50 54542.65 88888.00 2015-09-07 19:07:13.500 250 12427.30 -29.50 54542.60 88888.00 2015-09-07 19:07:13.625 250 12427.38 -29.50 54542.60 88888.00 2015-09-07 19:07:13.750 250 12427.42 -29.57 54542.62 88888.00 2015-09-07 19:07:13.875 250 12427.52 -29.57 54542.62 88888.00 2015-09-07 19:07:14.000 250 12427.65 -29.57 54542.62 88888.00 2015-09-07 19:07:14.125 250 12427.67 -29.57 54542.62 88888.00 2015-09-07 19:07:14.250 250 12427.67 -29.60 54542.62 88888.00 2015-09-07 19:07:14.375 250 12427.73 -29.60 54542.62 88888.00 2015-09-07 19:07:14.500 250 12427.83 -29.60 54542.62 88888.00 2015-09-07 19:07:14.625 250 12427.92 -29.57 54542.60 88888.00 2015-09-07 19:07:14.750 250 12427.95 -29.52 54542.60 88888.00 2015-09-07 19:07:14.875 250 12428.02 -29.48 54542.60 88888.00 2015-09-07 19:07:15.000 250 12428.05 -29.43 54542.57 88888.00 2015-09-07 19:07:15.125 250 12428.05 -29.32 54542.60 88888.00 2015-09-07 19:07:15.250 250 12428.08 -29.25 54542.57 88888.00 2015-09-07 19:07:15.375 250 12428.10 -29.20 54542.55 88888.00 2015-09-07 19:07:15.500 250 12428.10 -29.18 54542.57 88888.00 2015-09-07 19:07:15.625 250 12428.08 -29.10 54542.55 88888.00 2015-09-07 19:07:15.750 250 12428.05 -29.05 54542.55 88888.00 2015-09-07 19:07:15.875 250 12428.10 -29.02 54542.53 88888.00 2015-09-07 19:07:16.000 250 12428.23 -28.95 54542.50 88888.00 2015-09-07 19:07:16.125 250 12428.33 -28.90 54542.55 88888.00 2015-09-07 19:07:16.250 250 12428.27 -28.88 54542.53 88888.00 2015-09-07 19:07:16.375 250 12428.27 -28.77 54542.53 88888.00 2015-09-07 19:07:16.500 250 12428.30 -28.73 54542.53 88888.00 2015-09-07 19:07:16.625 250 12428.38 -28.65 54542.50 88888.00 2015-09-07 19:07:16.750 250 12428.42 -28.55 54542.50 88888.00 2015-09-07 19:07:16.875 250 12428.42 -28.48 54542.47 88888.00 2015-09-07 19:07:17.000 250 12428.42 -28.40 54542.47 88888.00 2015-09-07 19:07:17.125 250 12428.40 -28.38 54542.47 88888.00 2015-09-07 19:07:17.250 250 12428.45 -28.35 54542.47 88888.00 2015-09-07 19:07:17.375 250 12428.52 -28.30 54542.47 88888.00 2015-09-07 19:07:17.500 250 12428.55 -28.27 54542.45 88888.00 2015-09-07 19:07:17.625 250 12428.55 -28.23 54542.47 88888.00 2015-09-07 19:07:17.750 250 12428.55 -28.15 54542.47 88888.00 2015-09-07 19:07:17.875 250 12428.58 -28.10 54542.47 88888.00 2015-09-07 19:07:18.000 250 12428.65 -28.02 54542.45 88888.00 2015-09-07 19:07:18.125 250 12428.62 -27.93 54542.45 88888.00 2015-09-07 19:07:18.250 250 12428.58 -27.80 54542.45 88888.00 2015-09-07 19:07:18.375 250 12428.58 -27.70 54542.43 88888.00 2015-09-07 19:07:18.500 250 12428.55 -27.55 54542.43 88888.00 2015-09-07 19:07:18.625 250 12428.58 -27.40 54542.40 88888.00 2015-09-07 19:07:18.750 250 12428.60 -27.30 54542.40 88888.00 2015-09-07 19:07:18.875 250 12428.52 -27.23 54542.38 88888.00 2015-09-07 19:07:19.000 250 12428.55 -27.12 54542.38 88888.00 2015-09-07 19:07:19.125 250 12428.60 -27.05 54542.38 88888.00 2015-09-07 19:07:19.250 250 12428.58 -27.00 54542.35 88888.00 2015-09-07 19:07:19.375 250 12428.58 -26.95 54542.32 88888.00 2015-09-07 19:07:19.500 250 12428.62 -26.85 54542.32 88888.00 2015-09-07 19:07:19.625 250 12428.65 -26.85 54542.32 88888.00 2015-09-07 19:07:19.750 250 12428.58 -26.85 54542.32 88888.00 2015-09-07 19:07:19.875 250 12428.65 -26.85 54542.32 88888.00 2015-09-07 19:07:20.000 250 12428.77 -26.82 54542.32 88888.00 2015-09-07 19:07:20.125 250 12428.80 -26.80 54542.32 88888.00 2015-09-07 19:07:20.250 250 12428.80 -26.80 54542.30 88888.00 2015-09-07 19:07:20.375 250 12428.83 -26.80 54542.30 88888.00 2015-09-07 19:07:20.500 250 12428.83 -26.80 54542.30 88888.00 2015-09-07 19:07:20.625 250 12428.90 -26.80 54542.30 88888.00 2015-09-07 19:07:20.750 250 12428.95 -26.85 54542.32 88888.00 2015-09-07 19:07:20.875 250 12428.98 -26.88 54542.32 88888.00 2015-09-07 19:07:21.000 250 12429.00 -26.98 54542.30 88888.00 2015-09-07 19:07:21.125 250 12429.10 -27.02 54542.30 88888.00 2015-09-07 19:07:21.250 250 12429.20 -27.10 54542.35 88888.00 2015-09-07 19:07:21.375 250 12429.30 -27.10 54542.35 88888.00 2015-09-07 19:07:21.500 250 12429.33 -27.15 54542.35 88888.00 2015-09-07 19:07:21.625 250 12429.42 -27.23 54542.35 88888.00 2015-09-07 19:07:21.750 250 12429.50 -27.27 54542.38 88888.00 2015-09-07 19:07:21.875 250 12429.55 -27.32 54542.40 88888.00 2015-09-07 19:07:22.000 250 12429.52 -27.38 54542.40 88888.00 2015-09-07 19:07:22.125 250 12429.50 -27.40 54542.43 88888.00 2015-09-07 19:07:22.250 250 12429.42 -27.40 54542.45 88888.00 2015-09-07 19:07:22.375 250 12429.40 -27.40 54542.47 88888.00 2015-09-07 19:07:22.500 250 12429.35 -27.38 54542.50 88888.00 2015-09-07 19:07:22.625 250 12429.45 -27.32 54542.50 88888.00 2015-09-07 19:07:22.750 250 12429.45 -27.27 54542.53 88888.00 2015-09-07 19:07:22.875 250 12429.42 -27.23 54542.57 88888.00 2015-09-07 19:07:23.000 250 12429.42 -27.18 54542.57 88888.00 2015-09-07 19:07:23.125 250 12429.38 -27.10 54542.62 88888.00 2015-09-07 19:07:23.250 250 12429.33 -27.00 54542.65 88888.00 2015-09-07 19:07:23.375 250 12429.33 -26.95 54542.68 88888.00 2015-09-07 19:07:23.500 250 12429.30 -26.90 54542.72 88888.00 2015-09-07 19:07:23.625 250 12429.27 -26.88 54542.75 88888.00 2015-09-07 19:07:23.750 250 12429.27 -26.85 54542.80 88888.00 2015-09-07 19:07:23.875 250 12429.17 -26.85 54542.82 88888.00 2015-09-07 19:07:24.000 250 12429.17 -26.80 54542.85 88888.00 2015-09-07 19:07:24.125 250 12429.20 -26.80 54542.93 88888.00 2015-09-07 19:07:24.250 250 12429.15 -26.80 54542.93 88888.00 2015-09-07 19:07:24.375 250 12429.12 -26.77 54542.95 88888.00 2015-09-07 19:07:24.500 250 12429.15 -26.77 54543.00 88888.00 2015-09-07 19:07:24.625 250 12429.17 -26.77 54543.03 88888.00 2015-09-07 19:07:24.750 250 12429.15 -26.75 54543.07 88888.00 2015-09-07 19:07:24.875 250 12429.12 -26.75 54543.12 88888.00 2015-09-07 19:07:25.000 250 12429.08 -26.75 54543.15 88888.00 2015-09-07 19:07:25.125 250 12429.05 -26.73 54543.18 88888.00 2015-09-07 19:07:25.250 250 12428.98 -26.75 54543.18 88888.00 2015-09-07 19:07:25.375 250 12428.95 -26.75 54543.22 88888.00 2015-09-07 19:07:25.500 250 12428.98 -26.75 54543.32 88888.00 2015-09-07 19:07:25.625 250 12428.95 -26.75 54543.38 88888.00 2015-09-07 19:07:25.750 250 12428.92 -26.77 54543.40 88888.00 2015-09-07 19:07:25.875 250 12428.88 -26.80 54543.45 88888.00 2015-09-07 19:07:26.000 250 12428.85 -26.85 54543.47 88888.00 2015-09-07 19:07:26.125 250 12428.80 -26.88 54543.53 88888.00 2015-09-07 19:07:26.250 250 12428.70 -26.98 54543.55 88888.00 2015-09-07 19:07:26.375 250 12428.65 -27.02 54543.60 88888.00 2015-09-07 19:07:26.500 250 12428.62 -27.05 54543.65 88888.00 2015-09-07 19:07:26.625 250 12428.60 -27.12 54543.72 88888.00 2015-09-07 19:07:26.750 250 12428.62 -27.20 54543.80 88888.00 2015-09-07 19:07:26.875 250 12428.58 -27.25 54543.82 88888.00 2015-09-07 19:07:27.000 250 12428.55 -27.27 54543.88 88888.00 2015-09-07 19:07:27.125 250 12428.50 -27.30 54543.95 88888.00 2015-09-07 19:07:27.250 250 12428.40 -27.38 54544.00 88888.00 2015-09-07 19:07:27.375 250 12428.42 -27.40 54544.03 88888.00 2015-09-07 19:07:27.500 250 12428.35 -27.40 54544.05 88888.00 2015-09-07 19:07:27.625 250 12428.25 -27.43 54544.07 88888.00 2015-09-07 19:07:27.750 250 12428.17 -27.48 54544.12 88888.00 2015-09-07 19:07:27.875 250 12428.10 -27.50 54544.20 88888.00 2015-09-07 19:07:28.000 250 12428.10 -27.48 54544.22 88888.00 2015-09-07 19:07:28.125 250 12428.12 -27.52 54544.28 88888.00 2015-09-07 19:07:28.250 250 12428.08 -27.52 54544.32 88888.00 2015-09-07 19:07:28.375 250 12428.08 -27.55 54544.35 88888.00 2015-09-07 19:07:28.500 250 12428.02 -27.57 54544.40 88888.00 2015-09-07 19:07:28.625 250 12428.00 -27.68 54544.45 88888.00 2015-09-07 19:07:28.750 250 12427.98 -27.68 54544.45 88888.00 2015-09-07 19:07:28.875 250 12427.98 -27.65 54544.50 88888.00 2015-09-07 19:07:29.000 250 12428.00 -27.73 54544.55 88888.00 2015-09-07 19:07:29.125 250 12427.98 -27.77 54544.57 88888.00 2015-09-07 19:07:29.250 250 12427.92 -27.80 54544.65 88888.00 2015-09-07 19:07:29.375 250 12427.92 -27.80 54544.68 88888.00 2015-09-07 19:07:29.500 250 12427.92 -27.80 54544.72 88888.00 2015-09-07 19:07:29.625 250 12427.92 -27.82 54544.75 88888.00 2015-09-07 19:07:29.750 250 12427.90 -27.82 54544.75 88888.00 2015-09-07 19:07:29.875 250 12427.83 -27.80 54544.80 88888.00 2015-09-07 19:07:30.000 250 12427.77 -27.80 54544.80 88888.00 2015-09-07 19:07:30.125 250 12427.73 -27.80 54544.82 88888.00 2015-09-07 19:07:30.250 250 12427.62 -27.80 54544.90 88888.00 2015-09-07 19:07:30.375 250 12427.55 -27.80 54544.93 88888.00 2015-09-07 19:07:30.500 250 12427.52 -27.80 54544.97 88888.00 2015-09-07 19:07:30.625 250 12427.50 -27.82 54544.97 88888.00 2015-09-07 19:07:30.750 250 12427.50 -27.82 54545.03 88888.00 2015-09-07 19:07:30.875 250 12427.50 -27.85 54545.07 88888.00 2015-09-07 19:07:31.000 250 12427.45 -27.85 54545.12 88888.00 2015-09-07 19:07:31.125 250 12427.40 -27.82 54545.12 88888.00 2015-09-07 19:07:31.250 250 12427.33 -27.85 54545.18 88888.00 2015-09-07 19:07:31.375 250 12427.35 -27.88 54545.20 88888.00 2015-09-07 19:07:31.500 250 12427.33 -27.88 54545.25 88888.00 2015-09-07 19:07:31.625 250 12427.30 -27.93 54545.25 88888.00 2015-09-07 19:07:31.750 250 12427.30 -27.93 54545.30 88888.00 2015-09-07 19:07:31.875 250 12427.30 -27.95 54545.32 88888.00 2015-09-07 19:07:32.000 250 12427.27 -27.98 54545.35 88888.00 2015-09-07 19:07:32.125 250 12427.23 -28.00 54545.38 88888.00 2015-09-07 19:07:32.250 250 12427.17 -28.00 54545.45 88888.00 2015-09-07 19:07:32.375 250 12427.10 -27.98 54545.50 88888.00 2015-09-07 19:07:32.500 250 12426.95 -27.95 54545.55 88888.00 2015-09-07 19:07:32.625 250 12426.83 -27.95 54545.60 88888.00 2015-09-07 19:07:32.750 250 12426.77 -27.98 54545.62 88888.00 2015-09-07 19:07:32.875 250 12426.65 -27.98 54545.68 88888.00 2015-09-07 19:07:33.000 250 12426.50 -27.95 54545.72 88888.00 2015-09-07 19:07:33.125 250 12426.45 -27.95 54545.78 88888.00 2015-09-07 19:07:33.250 250 12426.40 -28.00 54545.82 88888.00 2015-09-07 19:07:33.375 250 12426.33 -27.98 54545.88 88888.00 2015-09-07 19:07:33.500 250 12426.27 -28.00 54545.95 88888.00 2015-09-07 19:07:33.625 250 12426.20 -28.07 54545.97 88888.00 2015-09-07 19:07:33.750 250 12426.08 -28.15 54546.00 88888.00 2015-09-07 19:07:33.875 250 12425.98 -28.20 54546.05 88888.00 2015-09-07 19:07:34.000 250 12425.88 -28.27 54546.12 88888.00 2015-09-07 19:07:34.125 250 12425.80 -28.32 54546.18 88888.00 2015-09-07 19:07:34.250 250 12425.75 -28.43 54546.25 88888.00 2015-09-07 19:07:34.375 250 12425.70 -28.45 54546.28 88888.00 2015-09-07 19:07:34.500 250 12425.62 -28.55 54546.32 88888.00 2015-09-07 19:07:34.625 250 12425.60 -28.60 54546.35 88888.00 2015-09-07 19:07:34.750 250 12425.60 -28.73 54546.38 88888.00 2015-09-07 19:07:34.875 250 12425.55 -28.82 54546.43 88888.00 2015-09-07 19:07:35.000 250 12425.50 -28.93 54546.50 88888.00 2015-09-07 19:07:35.125 250 12425.48 -29.00 54546.55 88888.00 2015-09-07 19:07:35.250 250 12425.45 -29.10 54546.57 88888.00 2015-09-07 19:07:35.375 250 12425.45 -29.20 54546.57 88888.00 2015-09-07 19:07:35.500 250 12425.35 -29.25 54546.62 88888.00 2015-09-07 19:07:35.625 250 12425.33 -29.35 54546.70 88888.00 2015-09-07 19:07:35.750 250 12425.27 -29.43 54546.72 88888.00 2015-09-07 19:07:35.875 250 12425.23 -29.50 54546.75 88888.00 2015-09-07 19:07:36.000 250 12425.23 -29.52 54546.80 88888.00 2015-09-07 19:07:36.125 250 12425.23 -29.57 54546.82 88888.00 2015-09-07 19:07:36.250 250 12425.12 -29.62 54546.88 88888.00 2015-09-07 19:07:36.375 250 12425.05 -29.62 54546.90 88888.00 2015-09-07 19:07:36.500 250 12424.98 -29.62 54546.97 88888.00 2015-09-07 19:07:36.625 250 12424.90 -29.65 54547.03 88888.00 2015-09-07 19:07:36.750 250 12424.77 -29.62 54547.05 88888.00 2015-09-07 19:07:36.875 250 12424.67 -29.60 54547.07 88888.00 2015-09-07 19:07:37.000 250 12424.52 -29.52 54547.10 88888.00 2015-09-07 19:07:37.125 250 12424.33 -29.48 54547.15 88888.00 2015-09-07 19:07:37.250 250 12424.12 -29.48 54547.20 88888.00 2015-09-07 19:07:37.375 250 12424.00 -29.45 54547.22 88888.00 2015-09-07 19:07:37.500 250 12423.80 -29.48 54547.25 88888.00 2015-09-07 19:07:37.625 250 12423.62 -29.50 54547.28 88888.00 2015-09-07 19:07:37.750 250 12423.45 -29.48 54547.28 88888.00 2015-09-07 19:07:37.875 250 12423.27 -29.45 54547.32 88888.00 2015-09-07 19:07:38.000 250 12423.10 -29.45 54547.35 88888.00 2015-09-07 19:07:38.125 250 12422.95 -29.45 54547.40 88888.00 2015-09-07 19:07:38.250 250 12422.77 -29.45 54547.45 88888.00 2015-09-07 19:07:38.375 250 12422.62 -29.45 54547.45 88888.00 2015-09-07 19:07:38.500 250 12422.48 -29.40 54547.47 88888.00 2015-09-07 19:07:38.625 250 12422.40 -29.43 54547.50 88888.00 2015-09-07 19:07:38.750 250 12422.27 -29.40 54547.55 88888.00 2015-09-07 19:07:38.875 250 12422.15 -29.43 54547.57 88888.00 2015-09-07 19:07:39.000 250 12422.02 -29.43 54547.57 88888.00 2015-09-07 19:07:39.125 250 12422.00 -29.43 54547.60 88888.00 2015-09-07 19:07:39.250 250 12421.88 -29.50 54547.62 88888.00 2015-09-07 19:07:39.375 250 12421.77 -29.48 54547.62 88888.00 2015-09-07 19:07:39.500 250 12421.67 -29.50 54547.65 88888.00 2015-09-07 19:07:39.625 250 12421.58 -29.52 54547.70 88888.00 2015-09-07 19:07:39.750 250 12421.50 -29.55 54547.72 88888.00 2015-09-07 19:07:39.875 250 12421.42 -29.60 54547.78 88888.00 2015-09-07 19:07:40.000 250 12421.33 -29.65 54547.78 88888.00 2015-09-07 19:07:40.125 250 12421.17 -29.68 54547.85 88888.00 2015-09-07 19:07:40.250 250 12421.05 -29.75 54547.85 88888.00 2015-09-07 19:07:40.375 250 12421.05 -29.80 54547.85 88888.00 2015-09-07 19:07:40.500 250 12421.02 -29.85 54547.88 88888.00 2015-09-07 19:07:40.625 250 12421.00 -29.93 54547.90 88888.00 2015-09-07 19:07:40.750 250 12420.98 -29.98 54547.93 88888.00 2015-09-07 19:07:40.875 250 12420.88 -30.02 54547.95 88888.00 2015-09-07 19:07:41.000 250 12420.80 -30.07 54547.95 88888.00 2015-09-07 19:07:41.125 250 12420.77 -30.12 54547.97 88888.00 2015-09-07 19:07:41.250 250 12420.70 -30.23 54547.97 88888.00 2015-09-07 19:07:41.375 250 12420.65 -30.25 54548.03 88888.00 2015-09-07 19:07:41.500 250 12420.58 -30.30 54548.05 88888.00 2015-09-07 19:07:41.625 250 12420.45 -30.38 54548.07 88888.00 2015-09-07 19:07:41.750 250 12420.35 -30.43 54548.07 88888.00 2015-09-07 19:07:41.875 250 12420.25 -30.50 54548.12 88888.00 2015-09-07 19:07:42.000 250 12420.10 -30.57 54548.15 88888.00 2015-09-07 19:07:42.125 250 12419.95 -30.65 54548.20 88888.00 2015-09-07 19:07:42.250 250 12419.80 -30.75 54548.20 88888.00 2015-09-07 19:07:42.375 250 12419.67 -30.77 54548.20 88888.00 2015-09-07 19:07:42.500 250 12419.58 -30.80 54548.22 88888.00 2015-09-07 19:07:42.625 250 12419.55 -30.88 54548.28 88888.00 2015-09-07 19:07:42.750 250 12419.48 -30.95 54548.32 88888.00 2015-09-07 19:07:42.875 250 12419.48 -31.00 54548.32 88888.00 2015-09-07 19:07:43.000 250 12419.42 -31.05 54548.35 88888.00 2015-09-07 19:07:43.125 250 12419.33 -31.10 54548.38 88888.00 2015-09-07 19:07:43.250 250 12419.20 -31.18 54548.40 88888.00 2015-09-07 19:07:43.375 250 12419.10 -31.23 54548.40 88888.00 2015-09-07 19:07:43.500 250 12419.05 -31.27 54548.43 88888.00 2015-09-07 19:07:43.625 250 12419.00 -31.32 54548.47 88888.00 2015-09-07 19:07:43.750 250 12418.90 -31.38 54548.50 88888.00 2015-09-07 19:07:43.875 250 12418.88 -31.43 54548.50 88888.00 2015-09-07 19:07:44.000 250 12418.92 -31.38 54548.53 88888.00 2015-09-07 19:07:44.125 250 12418.90 -31.40 54548.55 88888.00 2015-09-07 19:07:44.250 250 12418.80 -31.40 54548.57 88888.00 2015-09-07 19:07:44.375 250 12418.77 -31.38 54548.55 88888.00 2015-09-07 19:07:44.500 250 12418.73 -31.38 54548.57 88888.00 2015-09-07 19:07:44.625 250 12418.70 -31.38 54548.57 88888.00 2015-09-07 19:07:44.750 250 12418.70 -31.35 54548.57 88888.00 2015-09-07 19:07:44.875 250 12418.62 -31.38 54548.60 88888.00 2015-09-07 19:07:45.000 250 12418.55 -31.40 54548.60 88888.00 2015-09-07 19:07:45.125 250 12418.52 -31.40 54548.60 88888.00 2015-09-07 19:07:45.250 250 12418.45 -31.40 54548.62 88888.00 2015-09-07 19:07:45.375 250 12418.45 -31.40 54548.65 88888.00 2015-09-07 19:07:45.500 250 12418.40 -31.40 54548.65 88888.00 2015-09-07 19:07:45.625 250 12418.30 -31.43 54548.60 88888.00 2015-09-07 19:07:45.750 250 12418.23 -31.45 54548.60 88888.00 2015-09-07 19:07:45.875 250 12418.20 -31.45 54548.62 88888.00 2015-09-07 19:07:46.000 250 12418.10 -31.48 54548.60 88888.00 2015-09-07 19:07:46.125 250 12418.08 -31.48 54548.60 88888.00 2015-09-07 19:07:46.250 250 12418.08 -31.52 54548.60 88888.00 2015-09-07 19:07:46.375 250 12418.05 -31.52 54548.65 88888.00 2015-09-07 19:07:46.500 250 12418.00 -31.50 54548.65 88888.00 2015-09-07 19:07:46.625 250 12417.92 -31.45 54548.68 88888.00 2015-09-07 19:07:46.750 250 12417.88 -31.45 54548.68 88888.00 2015-09-07 19:07:46.875 250 12417.92 -31.40 54548.68 88888.00 2015-09-07 19:07:47.000 250 12417.95 -31.38 54548.65 88888.00 2015-09-07 19:07:47.125 250 12417.88 -31.38 54548.68 88888.00 2015-09-07 19:07:47.250 250 12417.75 -31.38 54548.68 88888.00 2015-09-07 19:07:47.375 250 12417.75 -31.35 54548.68 88888.00 2015-09-07 19:07:47.500 250 12417.75 -31.32 54548.68 88888.00 2015-09-07 19:07:47.625 250 12417.77 -31.32 54548.70 88888.00 2015-09-07 19:07:47.750 250 12417.73 -31.32 54548.72 88888.00 2015-09-07 19:07:47.875 250 12417.65 -31.32 54548.72 88888.00 2015-09-07 19:07:48.000 250 12417.65 -31.32 54548.72 88888.00 2015-09-07 19:07:48.125 250 12417.65 -31.38 54548.75 88888.00 2015-09-07 19:07:48.250 250 12417.60 -31.38 54548.75 88888.00 2015-09-07 19:07:48.375 250 12417.55 -31.38 54548.75 88888.00 2015-09-07 19:07:48.500 250 12417.55 -31.40 54548.75 88888.00 2015-09-07 19:07:48.625 250 12417.50 -31.45 54548.75 88888.00 2015-09-07 19:07:48.750 250 12417.48 -31.50 54548.75 88888.00 2015-09-07 19:07:48.875 250 12417.50 -31.55 54548.78 88888.00 2015-09-07 19:07:49.000 250 12417.48 -31.60 54548.78 88888.00 2015-09-07 19:07:49.125 250 12417.42 -31.65 54548.82 88888.00 2015-09-07 19:07:49.250 250 12417.38 -31.75 54548.85 88888.00 2015-09-07 19:07:49.375 250 12417.27 -31.80 54548.85 88888.00 2015-09-07 19:07:49.500 250 12417.17 -31.88 54548.88 88888.00 2015-09-07 19:07:49.625 250 12417.12 -31.95 54548.88 88888.00 2015-09-07 19:07:49.750 250 12417.15 -32.00 54548.88 88888.00 2015-09-07 19:07:49.875 250 12417.17 -32.02 54548.88 88888.00 2015-09-07 19:07:50.000 250 12417.10 -32.08 54548.90 88888.00 2015-09-07 19:07:50.125 250 12417.05 -32.10 54548.93 88888.00 2015-09-07 19:07:50.250 250 12417.00 -32.17 54548.93 88888.00 2015-09-07 19:07:50.375 250 12417.02 -32.20 54548.93 88888.00 2015-09-07 19:07:50.500 250 12417.02 -32.23 54548.95 88888.00 2015-09-07 19:07:50.625 250 12417.00 -32.27 54548.93 88888.00 2015-09-07 19:07:50.750 250 12416.88 -32.33 54548.93 88888.00 2015-09-07 19:07:50.875 250 12416.85 -32.35 54548.95 88888.00 2015-09-07 19:07:51.000 250 12416.83 -32.35 54548.97 88888.00 2015-09-07 19:07:51.125 250 12416.83 -32.33 54548.97 88888.00 2015-09-07 19:07:51.250 250 12416.70 -32.27 54548.97 88888.00 2015-09-07 19:07:51.375 250 12416.65 -32.20 54549.00 88888.00 2015-09-07 19:07:51.500 250 12416.50 -32.12 54549.00 88888.00 2015-09-07 19:07:51.625 250 12416.52 -32.10 54548.97 88888.00 2015-09-07 19:07:51.750 250 12416.65 -32.00 54549.00 88888.00 2015-09-07 19:07:51.875 250 12416.65 -31.93 54549.03 88888.00 2015-09-07 19:07:52.000 250 12416.58 -31.88 54549.00 88888.00 2015-09-07 19:07:52.125 250 12416.50 -31.77 54548.97 88888.00 2015-09-07 19:07:52.250 250 12416.45 -31.70 54548.97 88888.00 2015-09-07 19:07:52.375 250 12416.33 -31.62 54548.97 88888.00 2015-09-07 19:07:52.500 250 12416.25 -31.62 54548.95 88888.00 2015-09-07 19:07:52.625 250 12416.23 -31.55 54548.95 88888.00 2015-09-07 19:07:52.750 250 12416.15 -31.50 54548.95 88888.00 2015-09-07 19:07:52.875 250 12416.02 -31.48 54548.95 88888.00 2015-09-07 19:07:53.000 250 12415.98 -31.45 54548.95 88888.00 2015-09-07 19:07:53.125 250 12415.90 -31.35 54548.95 88888.00 2015-09-07 19:07:53.250 250 12415.83 -31.30 54548.93 88888.00 2015-09-07 19:07:53.375 250 12415.85 -31.27 54548.90 88888.00 2015-09-07 19:07:53.500 250 12415.90 -31.25 54548.90 88888.00 2015-09-07 19:07:53.625 250 12415.90 -31.23 54548.88 88888.00 2015-09-07 19:07:53.750 250 12415.92 -31.20 54548.85 88888.00 2015-09-07 19:07:53.875 250 12415.88 -31.15 54548.82 88888.00 2015-09-07 19:07:54.000 250 12415.80 -31.12 54548.80 88888.00 2015-09-07 19:07:54.125 250 12415.83 -31.07 54548.82 88888.00 2015-09-07 19:07:54.250 250 12415.88 -30.98 54548.78 88888.00 2015-09-07 19:07:54.375 250 12415.83 -30.93 54548.75 88888.00 2015-09-07 19:07:54.500 250 12415.83 -30.93 54548.75 88888.00 2015-09-07 19:07:54.625 250 12415.77 -30.90 54548.75 88888.00 2015-09-07 19:07:54.750 250 12415.70 -30.85 54548.75 88888.00 2015-09-07 19:07:54.875 250 12415.75 -30.80 54548.75 88888.00 2015-09-07 19:07:55.000 250 12415.77 -30.82 54548.68 88888.00 2015-09-07 19:07:55.125 250 12415.83 -30.80 54548.68 88888.00 2015-09-07 19:07:55.250 250 12415.83 -30.77 54548.65 88888.00 2015-09-07 19:07:55.375 250 12415.85 -30.75 54548.62 88888.00 2015-09-07 19:07:55.500 250 12415.80 -30.68 54548.60 88888.00 2015-09-07 19:07:55.625 250 12415.75 -30.62 54548.57 88888.00 2015-09-07 19:07:55.750 250 12415.73 -30.60 54548.55 88888.00 2015-09-07 19:07:55.875 250 12415.75 -30.55 54548.55 88888.00 2015-09-07 19:07:56.000 250 12415.75 -30.50 54548.53 88888.00 2015-09-07 19:07:56.125 250 12415.75 -30.48 54548.55 88888.00 2015-09-07 19:07:56.250 250 12415.73 -30.45 54548.50 88888.00 2015-09-07 19:07:56.375 250 12415.77 -30.38 54548.50 88888.00 2015-09-07 19:07:56.500 250 12415.67 -30.30 54548.47 88888.00 2015-09-07 19:07:56.625 250 12415.58 -30.27 54548.47 88888.00 2015-09-07 19:07:56.750 250 12415.52 -30.20 54548.43 88888.00 2015-09-07 19:07:56.875 250 12415.50 -30.15 54548.43 88888.00 2015-09-07 19:07:57.000 250 12415.52 -30.10 54548.40 88888.00 2015-09-07 19:07:57.125 250 12415.50 -30.07 54548.40 88888.00 2015-09-07 19:07:57.250 250 12415.55 -30.02 54548.40 88888.00 2015-09-07 19:07:57.375 250 12415.65 -30.00 54548.40 88888.00 2015-09-07 19:07:57.500 250 12415.70 -29.98 54548.38 88888.00 2015-09-07 19:07:57.625 250 12415.70 -29.93 54548.35 88888.00 2015-09-07 19:07:57.750 250 12415.70 -29.90 54548.35 88888.00 2015-09-07 19:07:57.875 250 12415.73 -29.88 54548.32 88888.00 2015-09-07 19:07:58.000 250 12415.70 -29.90 54548.30 88888.00 2015-09-07 19:07:58.125 250 12415.67 -29.90 54548.28 88888.00 2015-09-07 19:07:58.250 250 12415.73 -29.90 54548.25 88888.00 2015-09-07 19:07:58.375 250 12415.85 -29.90 54548.28 88888.00 2015-09-07 19:07:58.500 250 12415.85 -29.90 54548.28 88888.00 2015-09-07 19:07:58.625 250 12415.80 -29.90 54548.20 88888.00 2015-09-07 19:07:58.750 250 12415.80 -29.93 54548.18 88888.00 2015-09-07 19:07:58.875 250 12415.83 -29.93 54548.12 88888.00 2015-09-07 19:07:59.000 250 12415.85 -29.95 54548.12 88888.00 2015-09-07 19:07:59.125 250 12415.95 -30.00 54548.15 88888.00 2015-09-07 19:07:59.250 250 12416.00 -30.00 54548.15 88888.00 2015-09-07 19:07:59.375 250 12416.02 -29.98 54548.12 88888.00 2015-09-07 19:07:59.500 250 12416.10 -30.02 54548.10 88888.00 2015-09-07 19:07:59.625 250 12416.23 -30.07 54548.05 88888.00 2015-09-07 19:07:59.750 250 12416.27 -30.10 54548.05 88888.00 2015-09-07 19:07:59.875 250 12416.27 -30.15 54548.05 88888.00 2015-09-07 19:08:00.000 250 12416.27 -30.18 54548.03 88888.00 2015-09-07 19:08:00.125 250 12416.30 -30.23 54548.03 88888.00 2015-09-07 19:08:00.250 250 12416.30 -30.30 54548.03 88888.00 2015-09-07 19:08:00.375 250 12416.35 -30.32 54548.05 88888.00 2015-09-07 19:08:00.500 250 12416.38 -30.35 54548.03 88888.00 2015-09-07 19:08:00.625 250 12416.38 -30.38 54548.00 88888.00 2015-09-07 19:08:00.750 250 12416.35 -30.40 54548.00 88888.00 2015-09-07 19:08:00.875 250 12416.25 -30.43 54547.97 88888.00 2015-09-07 19:08:01.000 250 12416.23 -30.45 54547.95 88888.00 2015-09-07 19:08:01.125 250 12416.17 -30.50 54547.97 88888.00 2015-09-07 19:08:01.250 250 12416.15 -30.48 54547.97 88888.00 2015-09-07 19:08:01.375 250 12416.25 -30.45 54547.97 88888.00 2015-09-07 19:08:01.500 250 12416.27 -30.45 54547.97 88888.00 2015-09-07 19:08:01.625 250 12416.27 -30.48 54547.95 88888.00 2015-09-07 19:08:01.750 250 12416.30 -30.43 54547.95 88888.00 2015-09-07 19:08:01.875 250 12416.27 -30.45 54547.97 88888.00 2015-09-07 19:08:02.000 250 12416.27 -30.48 54547.93 88888.00 2015-09-07 19:08:02.125 250 12416.33 -30.50 54547.93 88888.00 2015-09-07 19:08:02.250 250 12416.38 -30.55 54547.90 88888.00 2015-09-07 19:08:02.375 250 12416.42 -30.60 54547.93 88888.00 2015-09-07 19:08:02.500 250 12416.40 -30.62 54547.93 88888.00 2015-09-07 19:08:02.625 250 12416.40 -30.65 54547.90 88888.00 2015-09-07 19:08:02.750 250 12416.42 -30.68 54547.88 88888.00 2015-09-07 19:08:02.875 250 12416.48 -30.68 54547.88 88888.00 2015-09-07 19:08:03.000 250 12416.50 -30.73 54547.90 88888.00 2015-09-07 19:08:03.125 250 12416.55 -30.77 54547.90 88888.00 2015-09-07 19:08:03.250 250 12416.48 -30.82 54547.88 88888.00 2015-09-07 19:08:03.375 250 12416.52 -30.80 54547.90 88888.00 2015-09-07 19:08:03.500 250 12416.60 -30.85 54547.90 88888.00 2015-09-07 19:08:03.625 250 12416.62 -30.85 54547.88 88888.00 2015-09-07 19:08:03.750 250 12416.58 -30.85 54547.88 88888.00 2015-09-07 19:08:03.875 250 12416.62 -30.85 54547.88 88888.00 2015-09-07 19:08:04.000 250 12416.65 -30.82 54547.85 88888.00 2015-09-07 19:08:04.125 250 12416.60 -30.80 54547.82 88888.00 2015-09-07 19:08:04.250 250 12416.50 -30.80 54547.82 88888.00 2015-09-07 19:08:04.375 250 12416.62 -30.75 54547.85 88888.00 2015-09-07 19:08:04.500 250 12416.65 -30.70 54547.80 88888.00 2015-09-07 19:08:04.625 250 12416.70 -30.68 54547.78 88888.00 2015-09-07 19:08:04.750 250 12416.77 -30.60 54547.75 88888.00 2015-09-07 19:08:04.875 250 12416.80 -30.52 54547.75 88888.00 2015-09-07 19:08:05.000 250 12416.83 -30.48 54547.75 88888.00 2015-09-07 19:08:05.125 250 12416.83 -30.43 54547.75 88888.00 2015-09-07 19:08:05.250 250 12416.77 -30.40 54547.72 88888.00 2015-09-07 19:08:05.375 250 12416.77 -30.32 54547.72 88888.00 2015-09-07 19:08:05.500 250 12416.77 -30.27 54547.70 88888.00 2015-09-07 19:08:05.625 250 12416.80 -30.25 54547.70 88888.00 2015-09-07 19:08:05.750 250 12416.77 -30.18 54547.65 88888.00 2015-09-07 19:08:05.875 250 12416.77 -30.15 54547.65 88888.00 2015-09-07 19:08:06.000 250 12416.80 -30.10 54547.65 88888.00 2015-09-07 19:08:06.125 250 12416.77 -30.07 54547.65 88888.00 2015-09-07 19:08:06.250 250 12416.75 -30.05 54547.65 88888.00 2015-09-07 19:08:06.375 250 12416.77 -30.02 54547.62 88888.00 2015-09-07 19:08:06.500 250 12416.85 -29.98 54547.65 88888.00 2015-09-07 19:08:06.625 250 12416.77 -29.95 54547.65 88888.00 2015-09-07 19:08:06.750 250 12416.60 -29.90 54547.65 88888.00 2015-09-07 19:08:06.875 250 12416.55 -29.82 54547.65 88888.00 2015-09-07 19:08:07.000 250 12416.50 -29.75 54547.62 88888.00 2015-09-07 19:08:07.125 250 12416.50 -29.70 54547.62 88888.00 2015-09-07 19:08:07.250 250 12416.42 -29.65 54547.65 88888.00 2015-09-07 19:08:07.375 250 12416.38 -29.60 54547.62 88888.00 2015-09-07 19:08:07.500 250 12416.30 -29.48 54547.65 88888.00 2015-09-07 19:08:07.625 250 12416.17 -29.38 54547.65 88888.00 2015-09-07 19:08:07.750 250 12416.05 -29.25 54547.68 88888.00 2015-09-07 19:08:07.875 250 12415.92 -29.12 54547.70 88888.00 2015-09-07 19:08:08.000 250 12415.77 -29.00 54547.68 88888.00 2015-09-07 19:08:08.125 250 12415.65 -28.90 54547.70 88888.00 2015-09-07 19:08:08.250 250 12415.52 -28.82 54547.72 88888.00 2015-09-07 19:08:08.375 250 12415.48 -28.73 54547.72 88888.00 2015-09-07 19:08:08.500 250 12415.42 -28.60 54547.75 88888.00 2015-09-07 19:08:08.625 250 12415.33 -28.52 54547.75 88888.00 2015-09-07 19:08:08.750 250 12415.27 -28.45 54547.78 88888.00 2015-09-07 19:08:08.875 250 12415.23 -28.38 54547.78 88888.00 2015-09-07 19:08:09.000 250 12415.17 -28.30 54547.78 88888.00 2015-09-07 19:08:09.125 250 12415.15 -28.25 54547.80 88888.00 2015-09-07 19:08:09.250 250 12415.02 -28.20 54547.82 88888.00 2015-09-07 19:08:09.375 250 12414.92 -28.15 54547.78 88888.00 2015-09-07 19:08:09.500 250 12414.80 -28.12 54547.72 88888.00 2015-09-07 19:08:09.625 250 12414.75 -28.02 54547.78 88888.00 2015-09-07 19:08:09.750 250 12414.73 -27.93 54547.85 88888.00 2015-09-07 19:08:09.875 250 12414.65 -27.85 54547.82 88888.00 2015-09-07 19:08:10.000 250 12414.65 -27.85 54547.85 88888.00 2015-09-07 19:08:10.125 250 12414.65 -27.77 54547.90 88888.00 2015-09-07 19:08:10.250 250 12414.62 -27.75 54547.90 88888.00 2015-09-07 19:08:10.375 250 12414.65 -27.68 54547.88 88888.00 2015-09-07 19:08:10.500 250 12414.62 -27.65 54547.90 88888.00 2015-09-07 19:08:10.625 250 12414.52 -27.62 54547.93 88888.00 2015-09-07 19:08:10.750 250 12414.50 -27.60 54547.95 88888.00 2015-09-07 19:08:10.875 250 12414.50 -27.55 54547.93 88888.00 2015-09-07 19:08:11.000 250 12414.50 -27.55 54547.93 88888.00 2015-09-07 19:08:11.125 250 12414.52 -27.55 54547.95 88888.00 2015-09-07 19:08:11.250 250 12414.60 -27.57 54547.95 88888.00 2015-09-07 19:08:11.375 250 12414.58 -27.57 54547.93 88888.00 2015-09-07 19:08:11.500 250 12414.58 -27.57 54547.93 88888.00 2015-09-07 19:08:11.625 250 12414.62 -27.62 54547.95 88888.00 2015-09-07 19:08:11.750 250 12414.67 -27.62 54547.95 88888.00 2015-09-07 19:08:11.875 250 12414.70 -27.62 54547.95 88888.00 2015-09-07 19:08:12.000 250 12414.73 -27.60 54547.97 88888.00 2015-09-07 19:08:12.125 250 12414.73 -27.60 54547.97 88888.00 2015-09-07 19:08:12.250 250 12414.70 -27.65 54547.97 88888.00 2015-09-07 19:08:12.375 250 12414.73 -27.65 54548.00 88888.00 2015-09-07 19:08:12.500 250 12414.80 -27.65 54548.00 88888.00 2015-09-07 19:08:12.625 250 12414.83 -27.68 54547.97 88888.00 2015-09-07 19:08:12.750 250 12414.85 -27.65 54547.95 88888.00 2015-09-07 19:08:12.875 250 12414.88 -27.70 54547.97 88888.00 2015-09-07 19:08:13.000 250 12414.83 -27.73 54547.97 88888.00 2015-09-07 19:08:13.125 250 12414.80 -27.70 54547.97 88888.00 2015-09-07 19:08:13.250 250 12414.83 -27.73 54548.00 88888.00 2015-09-07 19:08:13.375 250 12414.85 -27.73 54548.00 88888.00 2015-09-07 19:08:13.500 250 12414.83 -27.68 54548.05 88888.00 2015-09-07 19:08:13.625 250 12414.85 -27.68 54548.03 88888.00 2015-09-07 19:08:13.750 250 12414.83 -27.75 54548.00 88888.00 2015-09-07 19:08:13.875 250 12414.77 -27.75 54548.00 88888.00 2015-09-07 19:08:14.000 250 12414.73 -27.77 54548.00 88888.00 2015-09-07 19:08:14.125 250 12414.65 -27.80 54548.00 88888.00 2015-09-07 19:08:14.250 250 12414.58 -27.85 54548.00 88888.00 2015-09-07 19:08:14.375 250 12414.62 -27.82 54547.97 88888.00 2015-09-07 19:08:14.500 250 12414.67 -27.75 54548.00 88888.00 2015-09-07 19:08:14.625 250 12414.70 -27.75 54548.00 88888.00 2015-09-07 19:08:14.750 250 12414.70 -27.70 54547.97 88888.00 2015-09-07 19:08:14.875 250 12414.70 -27.68 54547.97 88888.00 2015-09-07 19:08:15.000 250 12414.70 -27.70 54547.97 88888.00 2015-09-07 19:08:15.125 250 12414.67 -27.68 54547.95 88888.00 2015-09-07 19:08:15.250 250 12414.58 -27.68 54547.97 88888.00 2015-09-07 19:08:15.375 250 12414.55 -27.62 54547.97 88888.00 2015-09-07 19:08:15.500 250 12414.52 -27.60 54547.97 88888.00 2015-09-07 19:08:15.625 250 12414.42 -27.60 54547.95 88888.00 2015-09-07 19:08:15.750 250 12414.30 -27.60 54547.95 88888.00 2015-09-07 19:08:15.875 250 12414.20 -27.55 54547.95 88888.00 2015-09-07 19:08:16.000 250 12414.17 -27.57 54547.95 88888.00 2015-09-07 19:08:16.125 250 12414.10 -27.57 54547.95 88888.00 2015-09-07 19:08:16.250 250 12414.05 -27.57 54547.97 88888.00 2015-09-07 19:08:16.375 250 12414.00 -27.55 54547.97 88888.00 2015-09-07 19:08:16.500 250 12413.95 -27.57 54547.97 88888.00 2015-09-07 19:08:16.625 250 12413.88 -27.57 54547.95 88888.00 2015-09-07 19:08:16.750 250 12413.92 -27.57 54547.95 88888.00 2015-09-07 19:08:16.875 250 12413.90 -27.60 54547.95 88888.00 2015-09-07 19:08:17.000 250 12413.85 -27.65 54547.93 88888.00 2015-09-07 19:08:17.125 250 12413.77 -27.70 54547.93 88888.00 2015-09-07 19:08:17.250 250 12413.77 -27.77 54547.95 88888.00 2015-09-07 19:08:17.375 250 12413.85 -27.77 54547.95 88888.00 2015-09-07 19:08:17.500 250 12413.92 -27.82 54547.95 88888.00 2015-09-07 19:08:17.625 250 12413.90 -27.88 54547.93 88888.00 2015-09-07 19:08:17.750 250 12413.83 -27.93 54547.95 88888.00 2015-09-07 19:08:17.875 250 12413.80 -27.95 54547.95 88888.00 2015-09-07 19:08:18.000 250 12413.75 -28.00 54547.95 88888.00 2015-09-07 19:08:18.125 250 12413.67 -27.98 54547.95 88888.00 2015-09-07 19:08:18.250 250 12413.65 -27.98 54547.95 88888.00 2015-09-07 19:08:18.375 250 12413.62 -27.98 54547.95 88888.00 2015-09-07 19:08:18.500 250 12413.70 -28.00 54547.93 88888.00 2015-09-07 19:08:18.625 250 12413.75 -28.02 54547.90 88888.00 2015-09-07 19:08:18.750 250 12413.73 -28.05 54547.90 88888.00 2015-09-07 19:08:18.875 250 12413.67 -28.07 54547.88 88888.00 2015-09-07 19:08:19.000 250 12413.75 -28.10 54547.85 88888.00 2015-09-07 19:08:19.125 250 12413.75 -28.07 54547.82 88888.00 2015-09-07 19:08:19.250 250 12413.70 -28.10 54547.85 88888.00 2015-09-07 19:08:19.375 250 12413.73 -28.07 54547.82 88888.00 2015-09-07 19:08:19.500 250 12413.75 -28.15 54547.82 88888.00 2015-09-07 19:08:19.625 250 12413.67 -28.20 54547.80 88888.00 2015-09-07 19:08:19.750 250 12413.65 -28.23 54547.82 88888.00 2015-09-07 19:08:19.875 250 12413.70 -28.25 54547.78 88888.00 2015-09-07 19:08:20.000 250 12413.73 -28.27 54547.75 88888.00 2015-09-07 19:08:20.125 250 12413.73 -28.30 54547.75 88888.00 2015-09-07 19:08:20.250 250 12413.75 -28.30 54547.75 88888.00 2015-09-07 19:08:20.375 250 12413.77 -28.30 54547.75 88888.00 2015-09-07 19:08:20.500 250 12413.80 -28.32 54547.72 88888.00 2015-09-07 19:08:20.625 250 12413.83 -28.38 54547.75 88888.00 2015-09-07 19:08:20.750 250 12413.83 -28.38 54547.72 88888.00 2015-09-07 19:08:20.875 250 12413.83 -28.38 54547.68 88888.00 2015-09-07 19:08:21.000 250 12413.83 -28.38 54547.68 88888.00 2015-09-07 19:08:21.125 250 12413.85 -28.38 54547.68 88888.00 2015-09-07 19:08:21.250 250 12413.85 -28.43 54547.65 88888.00 2015-09-07 19:08:21.375 250 12413.88 -28.50 54547.68 88888.00 2015-09-07 19:08:21.500 250 12413.80 -28.52 54547.68 88888.00 2015-09-07 19:08:21.625 250 12413.80 -28.57 54547.65 88888.00 2015-09-07 19:08:21.750 250 12413.83 -28.62 54547.65 88888.00 2015-09-07 19:08:21.875 250 12413.80 -28.70 54547.62 88888.00 2015-09-07 19:08:22.000 250 12413.80 -28.80 54547.60 88888.00 2015-09-07 19:08:22.125 250 12413.75 -28.85 54547.60 88888.00 2015-09-07 19:08:22.250 250 12413.67 -28.95 54547.60 88888.00 2015-09-07 19:08:22.375 250 12413.65 -29.00 54547.62 88888.00 2015-09-07 19:08:22.500 250 12413.62 -29.07 54547.62 88888.00 2015-09-07 19:08:22.625 250 12413.62 -29.15 54547.57 88888.00 2015-09-07 19:08:22.750 250 12413.60 -29.15 54547.55 88888.00 2015-09-07 19:08:22.875 250 12413.60 -29.18 54547.57 88888.00 2015-09-07 19:08:23.000 250 12413.60 -29.18 54547.55 88888.00 2015-09-07 19:08:23.125 250 12413.58 -29.12 54547.55 88888.00 2015-09-07 19:08:23.250 250 12413.48 -29.07 54547.55 88888.00 2015-09-07 19:08:23.375 250 12413.42 -29.00 54547.55 88888.00 2015-09-07 19:08:23.500 250 12413.38 -28.93 54547.53 88888.00 2015-09-07 19:08:23.625 250 12413.30 -28.88 54547.47 88888.00 2015-09-07 19:08:23.750 250 12413.27 -28.80 54547.45 88888.00 2015-09-07 19:08:23.875 250 12413.27 -28.75 54547.43 88888.00 2015-09-07 19:08:24.000 250 12413.33 -28.75 54547.40 88888.00 2015-09-07 19:08:24.125 250 12413.35 -28.75 54547.40 88888.00 2015-09-07 19:08:24.250 250 12413.35 -28.70 54547.35 88888.00 2015-09-07 19:08:24.375 250 12413.38 -28.68 54547.32 88888.00 2015-09-07 19:08:24.500 250 12413.40 -28.68 54547.28 88888.00 2015-09-07 19:08:24.625 250 12413.42 -28.68 54547.25 88888.00 2015-09-07 19:08:24.750 250 12413.45 -28.68 54547.25 88888.00 2015-09-07 19:08:24.875 250 12413.52 -28.70 54547.20 88888.00 2015-09-07 19:08:25.000 250 12413.52 -28.73 54547.20 88888.00 2015-09-07 19:08:25.125 250 12413.55 -28.73 54547.20 88888.00 2015-09-07 19:08:25.250 250 12413.55 -28.77 54547.18 88888.00 2015-09-07 19:08:25.375 250 12413.48 -28.75 54547.15 88888.00 2015-09-07 19:08:25.500 250 12413.40 -28.73 54547.12 88888.00 2015-09-07 19:08:25.625 250 12413.42 -28.65 54547.10 88888.00 2015-09-07 19:08:25.750 250 12413.38 -28.57 54547.07 88888.00 2015-09-07 19:08:25.875 250 12413.35 -28.50 54547.07 88888.00 2015-09-07 19:08:26.000 250 12413.30 -28.40 54547.07 88888.00 2015-09-07 19:08:26.125 250 12413.33 -28.35 54547.05 88888.00 2015-09-07 19:08:26.250 250 12413.40 -28.30 54547.03 88888.00 2015-09-07 19:08:26.375 250 12413.42 -28.27 54546.97 88888.00 2015-09-07 19:08:26.500 250 12413.50 -28.20 54546.97 88888.00 2015-09-07 19:08:26.625 250 12413.58 -28.12 54546.95 88888.00 2015-09-07 19:08:26.750 250 12413.62 -28.12 54546.93 88888.00 2015-09-07 19:08:26.875 250 12413.60 -28.12 54546.93 88888.00 2015-09-07 19:08:27.000 250 12413.65 -28.12 54546.90 88888.00 2015-09-07 19:08:27.125 250 12413.67 -28.10 54546.90 88888.00 2015-09-07 19:08:27.250 250 12413.73 -28.18 54546.90 88888.00 2015-09-07 19:08:27.375 250 12413.77 -28.15 54546.88 88888.00 2015-09-07 19:08:27.500 250 12413.80 -28.12 54546.88 88888.00 2015-09-07 19:08:27.625 250 12413.83 -28.12 54546.85 88888.00 2015-09-07 19:08:27.750 250 12413.90 -28.15 54546.85 88888.00 2015-09-07 19:08:27.875 250 12413.95 -28.18 54546.82 88888.00 2015-09-07 19:08:28.000 250 12413.98 -28.18 54546.80 88888.00 2015-09-07 19:08:28.125 250 12414.02 -28.20 54546.80 88888.00 2015-09-07 19:08:28.250 250 12414.02 -28.18 54546.78 88888.00 2015-09-07 19:08:28.375 250 12414.02 -28.15 54546.78 88888.00 2015-09-07 19:08:28.500 250 12414.00 -28.18 54546.78 88888.00 2015-09-07 19:08:28.625 250 12413.98 -28.15 54546.75 88888.00 2015-09-07 19:08:28.750 250 12413.98 -28.15 54546.78 88888.00 2015-09-07 19:08:28.875 250 12413.95 -28.12 54546.78 88888.00 2015-09-07 19:08:29.000 250 12413.98 -28.10 54546.72 88888.00 2015-09-07 19:08:29.125 250 12413.98 -28.07 54546.72 88888.00 2015-09-07 19:08:29.250 250 12413.98 -28.07 54546.72 88888.00 2015-09-07 19:08:29.375 250 12414.05 -28.07 54546.72 88888.00 2015-09-07 19:08:29.500 250 12414.10 -28.07 54546.72 88888.00 2015-09-07 19:08:29.625 250 12414.15 -28.10 54546.70 88888.00 2015-09-07 19:08:29.750 250 12414.23 -28.10 54546.72 88888.00 2015-09-07 19:08:29.875 250 12414.27 -28.10 54546.70 88888.00 2015-09-07 19:08:30.000 250 12414.33 -28.10 54546.65 88888.00 2015-09-07 19:08:30.125 250 12414.40 -28.10 54546.68 88888.00 2015-09-07 19:08:30.250 250 12414.40 -28.15 54546.68 88888.00 2015-09-07 19:08:30.375 250 12414.38 -28.18 54546.62 88888.00 2015-09-07 19:08:30.500 250 12414.40 -28.15 54546.62 88888.00 2015-09-07 19:08:30.625 250 12414.48 -28.15 54546.65 88888.00 2015-09-07 19:08:30.750 250 12414.45 -28.15 54546.65 88888.00 2015-09-07 19:08:30.875 250 12414.45 -28.12 54546.65 88888.00 2015-09-07 19:08:31.000 250 12414.48 -28.10 54546.62 88888.00 2015-09-07 19:08:31.125 250 12414.52 -28.07 54546.62 88888.00 2015-09-07 19:08:31.250 250 12414.52 -28.05 54546.57 88888.00 2015-09-07 19:08:31.375 250 12414.50 -28.00 54546.60 88888.00 2015-09-07 19:08:31.500 250 12414.52 -27.95 54546.62 88888.00 2015-09-07 19:08:31.625 250 12414.58 -27.95 54546.55 88888.00 2015-09-07 19:08:31.750 250 12414.67 -27.88 54546.57 88888.00 2015-09-07 19:08:31.875 250 12414.73 -27.85 54546.55 88888.00 2015-09-07 19:08:32.000 250 12414.70 -27.82 54546.53 88888.00 2015-09-07 19:08:32.125 250 12414.73 -27.82 54546.47 88888.00 2015-09-07 19:08:32.250 250 12414.77 -27.80 54546.50 88888.00 2015-09-07 19:08:32.375 250 12414.88 -27.73 54546.53 88888.00 2015-09-07 19:08:32.500 250 12414.88 -27.70 54546.53 88888.00 2015-09-07 19:08:32.625 250 12414.88 -27.65 54546.50 88888.00 2015-09-07 19:08:32.750 250 12414.88 -27.62 54546.47 88888.00 2015-09-07 19:08:32.875 250 12414.88 -27.60 54546.47 88888.00 2015-09-07 19:08:33.000 250 12414.95 -27.55 54546.47 88888.00 2015-09-07 19:08:33.125 250 12414.98 -27.55 54546.45 88888.00 2015-09-07 19:08:33.250 250 12414.92 -27.48 54546.47 88888.00 2015-09-07 19:08:33.375 250 12414.98 -27.43 54546.45 88888.00 2015-09-07 19:08:33.500 250 12414.98 -27.38 54546.45 88888.00 2015-09-07 19:08:33.625 250 12414.92 -27.32 54546.45 88888.00 2015-09-07 19:08:33.750 250 12414.92 -27.27 54546.45 88888.00 2015-09-07 19:08:33.875 250 12414.90 -27.25 54546.45 88888.00 2015-09-07 19:08:34.000 250 12414.95 -27.20 54546.43 88888.00 2015-09-07 19:08:34.125 250 12414.95 -27.18 54546.45 88888.00 2015-09-07 19:08:34.250 250 12414.98 -27.12 54546.43 88888.00 2015-09-07 19:08:34.375 250 12415.00 -27.10 54546.45 88888.00 2015-09-07 19:08:34.500 250 12415.00 -27.05 54546.45 88888.00 2015-09-07 19:08:34.625 250 12415.00 -27.00 54546.45 88888.00 2015-09-07 19:08:34.750 250 12414.95 -26.98 54546.45 88888.00 2015-09-07 19:08:34.875 250 12414.92 -26.90 54546.43 88888.00 2015-09-07 19:08:35.000 250 12414.90 -26.88 54546.43 88888.00 2015-09-07 19:08:35.125 250 12414.88 -26.85 54546.45 88888.00 2015-09-07 19:08:35.250 250 12414.80 -26.85 54546.45 88888.00 2015-09-07 19:08:35.375 250 12414.85 -26.80 54546.45 88888.00 2015-09-07 19:08:35.500 250 12414.85 -26.77 54546.45 88888.00 2015-09-07 19:08:35.625 250 12414.88 -26.75 54546.45 88888.00 2015-09-07 19:08:35.750 250 12414.85 -26.75 54546.50 88888.00 2015-09-07 19:08:35.875 250 12414.75 -26.73 54546.47 88888.00 2015-09-07 19:08:36.000 250 12414.73 -26.77 54546.47 88888.00 2015-09-07 19:08:36.125 250 12414.67 -26.73 54546.50 88888.00 2015-09-07 19:08:36.250 250 12414.67 -26.68 54546.53 88888.00 2015-09-07 19:08:36.375 250 12414.73 -26.62 54546.53 88888.00 2015-09-07 19:08:36.500 250 12414.67 -26.60 54546.53 88888.00 2015-09-07 19:08:36.625 250 12414.62 -26.57 54546.53 88888.00 2015-09-07 19:08:36.750 250 12414.60 -26.55 54546.53 88888.00 2015-09-07 19:08:36.875 250 12414.58 -26.55 54546.50 88888.00 2015-09-07 19:08:37.000 250 12414.58 -26.55 54546.50 88888.00 2015-09-07 19:08:37.125 250 12414.65 -26.48 54546.53 88888.00 2015-09-07 19:08:37.250 250 12414.65 -26.40 54546.50 88888.00 2015-09-07 19:08:37.375 250 12414.55 -26.30 54546.50 88888.00 2015-09-07 19:08:37.500 250 12414.55 -26.20 54546.50 88888.00 2015-09-07 19:08:37.625 250 12414.60 -26.05 54546.50 88888.00 2015-09-07 19:08:37.750 250 12414.58 -25.93 54546.50 88888.00 2015-09-07 19:08:37.875 250 12414.52 -25.80 54546.47 88888.00 2015-09-07 19:08:38.000 250 12414.42 -25.68 54546.45 88888.00 2015-09-07 19:08:38.125 250 12414.40 -25.55 54546.50 88888.00 2015-09-07 19:08:38.250 250 12414.35 -25.45 54546.50 88888.00 2015-09-07 19:08:38.375 250 12414.33 -25.32 54546.47 88888.00 2015-09-07 19:08:38.500 250 12414.30 -25.25 54546.47 88888.00 2015-09-07 19:08:38.625 250 12414.23 -25.15 54546.47 88888.00 2015-09-07 19:08:38.750 250 12414.17 -25.12 54546.45 88888.00 2015-09-07 19:08:38.875 250 12414.12 -25.05 54546.45 88888.00 2015-09-07 19:08:39.000 250 12414.10 -25.00 54546.43 88888.00 2015-09-07 19:08:39.125 250 12414.10 -24.95 54546.43 88888.00 2015-09-07 19:08:39.250 250 12414.05 -24.90 54546.43 88888.00 2015-09-07 19:08:39.375 250 12414.08 -24.82 54546.45 88888.00 2015-09-07 19:08:39.500 250 12413.98 -24.77 54546.43 88888.00 2015-09-07 19:08:39.625 250 12413.90 -24.75 54546.43 88888.00 2015-09-07 19:08:39.750 250 12413.85 -24.68 54546.43 88888.00 2015-09-07 19:08:39.875 250 12413.85 -24.62 54546.43 88888.00 2015-09-07 19:08:40.000 250 12413.88 -24.57 54546.40 88888.00 2015-09-07 19:08:40.125 250 12413.85 -24.52 54546.40 88888.00 2015-09-07 19:08:40.250 250 12413.88 -24.52 54546.40 88888.00 2015-09-07 19:08:40.375 250 12413.90 -24.48 54546.38 88888.00 2015-09-07 19:08:40.500 250 12413.85 -24.45 54546.40 88888.00 2015-09-07 19:08:40.625 250 12413.80 -24.45 54546.38 88888.00 2015-09-07 19:08:40.750 250 12413.75 -24.48 54546.40 88888.00 2015-09-07 19:08:40.875 250 12413.73 -24.50 54546.38 88888.00 2015-09-07 19:08:41.000 250 12413.67 -24.52 54546.38 88888.00 2015-09-07 19:08:41.125 250 12413.62 -24.52 54546.40 88888.00 2015-09-07 19:08:41.250 250 12413.58 -24.60 54546.40 88888.00 2015-09-07 19:08:41.375 250 12413.55 -24.57 54546.40 88888.00 2015-09-07 19:08:41.500 250 12413.52 -24.62 54546.43 88888.00 2015-09-07 19:08:41.625 250 12413.55 -24.62 54546.43 88888.00 2015-09-07 19:08:41.750 250 12413.50 -24.62 54546.43 88888.00 2015-09-07 19:08:41.875 250 12413.42 -24.62 54546.43 88888.00 2015-09-07 19:08:42.000 250 12413.40 -24.62 54546.45 88888.00 2015-09-07 19:08:42.125 250 12413.30 -24.65 54546.45 88888.00 2015-09-07 19:08:42.250 250 12413.30 -24.68 54546.45 88888.00 2015-09-07 19:08:42.375 250 12413.27 -24.68 54546.45 88888.00 2015-09-07 19:08:42.500 250 12413.25 -24.68 54546.45 88888.00 2015-09-07 19:08:42.625 250 12413.17 -24.68 54546.45 88888.00 2015-09-07 19:08:42.750 250 12413.12 -24.70 54546.45 88888.00 2015-09-07 19:08:42.875 250 12413.12 -24.73 54546.47 88888.00 2015-09-07 19:08:43.000 250 12413.12 -24.75 54546.47 88888.00 2015-09-07 19:08:43.125 250 12413.12 -24.82 54546.50 88888.00 2015-09-07 19:08:43.250 250 12413.05 -24.93 54546.53 88888.00 2015-09-07 19:08:43.375 250 12413.08 -24.98 54546.50 88888.00 2015-09-07 19:08:43.500 250 12413.05 -25.00 54546.55 88888.00 2015-09-07 19:08:43.625 250 12413.02 -25.07 54546.55 88888.00 2015-09-07 19:08:43.750 250 12413.02 -25.15 54546.57 88888.00 2015-09-07 19:08:43.875 250 12413.00 -25.20 54546.57 88888.00 2015-09-07 19:08:44.000 250 12413.00 -25.27 54546.60 88888.00 2015-09-07 19:08:44.125 250 12412.98 -25.35 54546.60 88888.00 2015-09-07 19:08:44.250 250 12412.95 -25.48 54546.60 88888.00 2015-09-07 19:08:44.375 250 12412.95 -25.48 54546.62 88888.00 2015-09-07 19:08:44.500 250 12412.98 -25.57 54546.65 88888.00 2015-09-07 19:08:44.625 250 12412.88 -25.68 54546.65 88888.00 2015-09-07 19:08:44.750 250 12412.83 -25.80 54546.68 88888.00 2015-09-07 19:08:44.875 250 12412.83 -25.90 54546.72 88888.00 2015-09-07 19:08:45.000 250 12412.85 -25.98 54546.72 88888.00 2015-09-07 19:08:45.125 250 12412.80 -26.05 54546.75 88888.00 2015-09-07 19:08:45.250 250 12412.77 -26.12 54546.80 88888.00 2015-09-07 19:08:45.375 250 12412.83 -26.23 54546.80 88888.00 2015-09-07 19:08:45.500 250 12412.83 -26.32 54546.82 88888.00 2015-09-07 19:08:45.625 250 12412.83 -26.45 54546.82 88888.00 2015-09-07 19:08:45.750 250 12412.83 -26.52 54546.85 88888.00 2015-09-07 19:08:45.875 250 12412.83 -26.65 54546.88 88888.00 2015-09-07 19:08:46.000 250 12412.83 -26.80 54546.85 88888.00 2015-09-07 19:08:46.125 250 12412.83 -26.90 54546.90 88888.00 2015-09-07 19:08:46.250 250 12412.80 -27.05 54546.95 88888.00 2015-09-07 19:08:46.375 250 12412.83 -27.18 54546.97 88888.00 2015-09-07 19:08:46.500 250 12412.80 -27.27 54546.97 88888.00 2015-09-07 19:08:46.625 250 12412.80 -27.40 54546.97 88888.00 2015-09-07 19:08:46.750 250 12412.85 -27.55 54546.97 88888.00 2015-09-07 19:08:46.875 250 12412.85 -27.68 54547.03 88888.00 2015-09-07 19:08:47.000 250 12412.83 -27.77 54547.05 88888.00 2015-09-07 19:08:47.125 250 12412.83 -27.85 54547.07 88888.00 2015-09-07 19:08:47.250 250 12412.85 -27.93 54547.10 88888.00 2015-09-07 19:08:47.375 250 12412.88 -28.00 54547.10 88888.00 2015-09-07 19:08:47.500 250 12412.80 -28.07 54547.12 88888.00 2015-09-07 19:08:47.625 250 12412.88 -28.15 54547.18 88888.00 2015-09-07 19:08:47.750 250 12413.02 -28.20 54547.18 88888.00 2015-09-07 19:08:47.875 250 12413.10 -28.25 54547.18 88888.00 2015-09-07 19:08:48.000 250 12413.17 -28.27 54547.18 88888.00 2015-09-07 19:08:48.125 250 12413.25 -28.35 54547.20 88888.00 2015-09-07 19:08:48.250 250 12413.23 -28.40 54547.22 88888.00 2015-09-07 19:08:48.375 250 12413.25 -28.38 54547.22 88888.00 2015-09-07 19:08:48.500 250 12413.25 -28.38 54547.25 88888.00 2015-09-07 19:08:48.625 250 12413.30 -28.43 54547.25 88888.00 2015-09-07 19:08:48.750 250 12413.35 -28.45 54547.30 88888.00 2015-09-07 19:08:48.875 250 12413.33 -28.48 54547.30 88888.00 2015-09-07 19:08:49.000 250 12413.27 -28.50 54547.30 88888.00 2015-09-07 19:08:49.125 250 12413.25 -28.55 54547.30 88888.00 2015-09-07 19:08:49.250 250 12413.27 -28.55 54547.32 88888.00 2015-09-07 19:08:49.375 250 12413.33 -28.57 54547.35 88888.00 2015-09-07 19:08:49.500 250 12413.38 -28.57 54547.35 88888.00 2015-09-07 19:08:49.625 250 12413.38 -28.57 54547.35 88888.00 2015-09-07 19:08:49.750 250 12413.33 -28.55 54547.38 88888.00 2015-09-07 19:08:49.875 250 12413.33 -28.55 54547.38 88888.00 2015-09-07 19:08:50.000 250 12413.38 -28.57 54547.38 88888.00 2015-09-07 19:08:50.125 250 12413.38 -28.60 54547.40 88888.00 2015-09-07 19:08:50.250 250 12413.40 -28.62 54547.40 88888.00 2015-09-07 19:08:50.375 250 12413.45 -28.65 54547.40 88888.00 2015-09-07 19:08:50.500 250 12413.48 -28.62 54547.43 88888.00 2015-09-07 19:08:50.625 250 12413.50 -28.68 54547.43 88888.00 2015-09-07 19:08:50.750 250 12413.55 -28.70 54547.45 88888.00 2015-09-07 19:08:50.875 250 12413.58 -28.73 54547.43 88888.00 2015-09-07 19:08:51.000 250 12413.60 -28.77 54547.45 88888.00 2015-09-07 19:08:51.125 250 12413.60 -28.82 54547.50 88888.00 2015-09-07 19:08:51.250 250 12413.62 -28.88 54547.47 88888.00 2015-09-07 19:08:51.375 250 12413.70 -28.85 54547.47 88888.00 2015-09-07 19:08:51.500 250 12413.67 -28.88 54547.45 88888.00 2015-09-07 19:08:51.625 250 12413.67 -28.90 54547.47 88888.00 2015-09-07 19:08:51.750 250 12413.75 -28.93 54547.47 88888.00 2015-09-07 19:08:51.875 250 12413.83 -28.95 54547.47 88888.00 2015-09-07 19:08:52.000 250 12413.85 -28.98 54547.47 88888.00 2015-09-07 19:08:52.125 250 12413.77 -28.95 54547.47 88888.00 2015-09-07 19:08:52.250 250 12413.75 -28.93 54547.50 88888.00 2015-09-07 19:08:52.375 250 12413.77 -28.85 54547.53 88888.00 2015-09-07 19:08:52.500 250 12413.77 -28.80 54547.53 88888.00 2015-09-07 19:08:52.625 250 12413.77 -28.75 54547.53 88888.00 2015-09-07 19:08:52.750 250 12413.70 -28.73 54547.55 88888.00 2015-09-07 19:08:52.875 250 12413.60 -28.68 54547.55 88888.00 2015-09-07 19:08:53.000 250 12413.60 -28.62 54547.53 88888.00 2015-09-07 19:08:53.125 250 12413.58 -28.60 54547.55 88888.00 2015-09-07 19:08:53.250 250 12413.55 -28.55 54547.57 88888.00 2015-09-07 19:08:53.375 250 12413.55 -28.52 54547.57 88888.00 2015-09-07 19:08:53.500 250 12413.52 -28.52 54547.57 88888.00 2015-09-07 19:08:53.625 250 12413.48 -28.50 54547.55 88888.00 2015-09-07 19:08:53.750 250 12413.45 -28.48 54547.53 88888.00 2015-09-07 19:08:53.875 250 12413.48 -28.45 54547.55 88888.00 2015-09-07 19:08:54.000 250 12413.45 -28.40 54547.53 88888.00 2015-09-07 19:08:54.125 250 12413.40 -28.38 54547.57 88888.00 2015-09-07 19:08:54.250 250 12413.35 -28.32 54547.57 88888.00 2015-09-07 19:08:54.375 250 12413.38 -28.25 54547.57 88888.00 2015-09-07 19:08:54.500 250 12413.33 -28.18 54547.55 88888.00 2015-09-07 19:08:54.625 250 12413.25 -28.18 54547.55 88888.00 2015-09-07 19:08:54.750 250 12413.27 -28.12 54547.55 88888.00 2015-09-07 19:08:54.875 250 12413.25 -28.10 54547.57 88888.00 2015-09-07 19:08:55.000 250 12413.30 -28.05 54547.60 88888.00 2015-09-07 19:08:55.125 250 12413.35 -28.00 54547.60 88888.00 2015-09-07 19:08:55.250 250 12413.27 -28.02 54547.60 88888.00 2015-09-07 19:08:55.375 250 12413.25 -27.98 54547.60 88888.00 2015-09-07 19:08:55.500 250 12413.30 -27.98 54547.62 88888.00 2015-09-07 19:08:55.625 250 12413.33 -27.95 54547.62 88888.00 2015-09-07 19:08:55.750 250 12413.30 -27.98 54547.62 88888.00 2015-09-07 19:08:55.875 250 12413.17 -28.00 54547.65 88888.00 2015-09-07 19:08:56.000 250 12413.05 -28.00 54547.65 88888.00 2015-09-07 19:08:56.125 250 12413.05 -27.98 54547.65 88888.00 2015-09-07 19:08:56.250 250 12413.02 -28.00 54547.65 88888.00 2015-09-07 19:08:56.375 250 12413.02 -28.02 54547.68 88888.00 2015-09-07 19:08:56.500 250 12412.95 -28.02 54547.68 88888.00 2015-09-07 19:08:56.625 250 12412.92 -28.05 54547.68 88888.00 2015-09-07 19:08:56.750 250 12412.88 -28.07 54547.68 88888.00 2015-09-07 19:08:56.875 250 12412.88 -28.07 54547.70 88888.00 2015-09-07 19:08:57.000 250 12412.80 -28.07 54547.72 88888.00 2015-09-07 19:08:57.125 250 12412.77 -28.07 54547.75 88888.00 2015-09-07 19:08:57.250 250 12412.73 -28.18 54547.75 88888.00 2015-09-07 19:08:57.375 250 12412.70 -28.18 54547.75 88888.00 2015-09-07 19:08:57.500 250 12412.65 -28.25 54547.78 88888.00 2015-09-07 19:08:57.625 250 12412.62 -28.27 54547.82 88888.00 2015-09-07 19:08:57.750 250 12412.55 -28.30 54547.85 88888.00 2015-09-07 19:08:57.875 250 12412.52 -28.30 54547.88 88888.00 2015-09-07 19:08:58.000 250 12412.50 -28.35 54547.85 88888.00 2015-09-07 19:08:58.125 250 12412.40 -28.40 54547.88 88888.00 2015-09-07 19:08:58.250 250 12412.30 -28.45 54547.90 88888.00 2015-09-07 19:08:58.375 250 12412.33 -28.45 54547.93 88888.00 2015-09-07 19:08:58.500 250 12412.25 -28.55 54547.90 88888.00 2015-09-07 19:08:58.625 250 12412.17 -28.60 54547.93 88888.00 2015-09-07 19:08:58.750 250 12412.15 -28.62 54547.97 88888.00 2015-09-07 19:08:58.875 250 12412.10 -28.70 54548.00 88888.00 2015-09-07 19:08:59.000 250 12412.08 -28.77 54548.00 88888.00 2015-09-07 19:08:59.125 250 12412.02 -28.80 54548.05 88888.00 2015-09-07 19:08:59.250 250 12412.02 -28.90 54548.05 88888.00 2015-09-07 19:08:59.375 250 12412.05 -28.98 54548.05 88888.00 2015-09-07 19:08:59.500 250 12412.00 -29.07 54548.07 88888.00 2015-09-07 19:08:59.625 250 12411.98 -29.15 54548.05 88888.00 2015-09-07 19:08:59.750 250 12411.98 -29.25 54548.07 88888.00 2015-09-07 19:08:59.875 250 12411.95 -29.32 54548.10 88888.00 2015-09-07 19:09:00.000 250 12411.92 -29.43 54548.12 88888.00 2015-09-07 19:09:00.125 250 12411.90 -29.50 54548.18 88888.00 2015-09-07 19:09:00.250 250 12411.77 -29.62 54548.20 88888.00 2015-09-07 19:09:00.375 250 12411.80 -29.68 54548.18 88888.00 2015-09-07 19:09:00.500 250 12411.80 -29.75 54548.18 88888.00 2015-09-07 19:09:00.625 250 12411.80 -29.85 54548.20 88888.00 2015-09-07 19:09:00.750 250 12411.80 -29.98 54548.22 88888.00 2015-09-07 19:09:00.875 250 12411.73 -30.10 54548.20 88888.00 2015-09-07 19:09:01.000 250 12411.73 -30.23 54548.22 88888.00 2015-09-07 19:09:01.125 250 12411.80 -30.27 54548.28 88888.00 2015-09-07 19:09:01.250 250 12411.77 -30.35 54548.28 88888.00 2015-09-07 19:09:01.375 250 12411.75 -30.35 54548.28 88888.00 2015-09-07 19:09:01.500 250 12411.73 -30.40 54548.25 88888.00 2015-09-07 19:09:01.625 250 12411.73 -30.45 54548.28 88888.00 2015-09-07 19:09:01.750 250 12411.70 -30.48 54548.28 88888.00 2015-09-07 19:09:01.875 250 12411.60 -30.57 54548.30 88888.00 2015-09-07 19:09:02.000 250 12411.55 -30.62 54548.32 88888.00 2015-09-07 19:09:02.125 250 12411.58 -30.68 54548.32 88888.00 2015-09-07 19:09:02.250 250 12411.52 -30.80 54548.32 88888.00 2015-09-07 19:09:02.375 250 12411.55 -30.88 54548.32 88888.00 2015-09-07 19:09:02.500 250 12411.58 -30.95 54548.35 88888.00 2015-09-07 19:09:02.625 250 12411.62 -31.02 54548.38 88888.00 2015-09-07 19:09:02.750 250 12411.62 -31.10 54548.38 88888.00 2015-09-07 19:09:02.875 250 12411.58 -31.20 54548.38 88888.00 2015-09-07 19:09:03.000 250 12411.60 -31.25 54548.35 88888.00 2015-09-07 19:09:03.125 250 12411.62 -31.32 54548.35 88888.00 2015-09-07 19:09:03.250 250 12411.60 -31.43 54548.35 88888.00 2015-09-07 19:09:03.375 250 12411.60 -31.48 54548.35 88888.00 2015-09-07 19:09:03.500 250 12411.67 -31.52 54548.32 88888.00 2015-09-07 19:09:03.625 250 12411.75 -31.60 54548.32 88888.00 2015-09-07 19:09:03.750 250 12411.80 -31.62 54548.30 88888.00 2015-09-07 19:09:03.875 250 12411.88 -31.65 54548.32 88888.00 2015-09-07 19:09:04.000 250 12411.88 -31.70 54548.35 88888.00 2015-09-07 19:09:04.125 250 12411.88 -31.75 54548.35 88888.00 2015-09-07 19:09:04.250 250 12411.83 -31.77 54548.35 88888.00 2015-09-07 19:09:04.375 250 12411.90 -31.80 54548.32 88888.00 2015-09-07 19:09:04.500 250 12411.95 -31.82 54548.32 88888.00 2015-09-07 19:09:04.625 250 12411.95 -31.85 54548.32 88888.00 2015-09-07 19:09:04.750 250 12411.92 -31.82 54548.32 88888.00 2015-09-07 19:09:04.875 250 12411.95 -31.80 54548.32 88888.00 2015-09-07 19:09:05.000 250 12411.98 -31.75 54548.32 88888.00 2015-09-07 19:09:05.125 250 12411.98 -31.70 54548.35 88888.00 2015-09-07 19:09:05.250 250 12411.95 -31.70 54548.35 88888.00 2015-09-07 19:09:05.375 250 12411.95 -31.68 54548.35 88888.00 2015-09-07 19:09:05.500 250 12411.92 -31.68 54548.32 88888.00 2015-09-07 19:09:05.625 250 12411.90 -31.68 54548.30 88888.00 2015-09-07 19:09:05.750 250 12411.90 -31.70 54548.28 88888.00 2015-09-07 19:09:05.875 250 12411.92 -31.73 54548.25 88888.00 2015-09-07 19:09:06.000 250 12411.92 -31.73 54548.25 88888.00 2015-09-07 19:09:06.125 250 12411.88 -31.75 54548.25 88888.00 2015-09-07 19:09:06.250 250 12411.80 -31.75 54548.25 88888.00 2015-09-07 19:09:06.375 250 12411.75 -31.75 54548.22 88888.00 2015-09-07 19:09:06.500 250 12411.67 -31.77 54548.22 88888.00 2015-09-07 19:09:06.625 250 12411.60 -31.77 54548.22 88888.00 2015-09-07 19:09:06.750 250 12411.58 -31.77 54548.22 88888.00 2015-09-07 19:09:06.875 250 12411.60 -31.77 54548.20 88888.00 2015-09-07 19:09:07.000 250 12411.58 -31.77 54548.18 88888.00 2015-09-07 19:09:07.125 250 12411.58 -31.80 54548.12 88888.00 2015-09-07 19:09:07.250 250 12411.60 -31.77 54548.12 88888.00 2015-09-07 19:09:07.375 250 12411.60 -31.75 54548.12 88888.00 2015-09-07 19:09:07.500 250 12411.52 -31.75 54548.12 88888.00 2015-09-07 19:09:07.625 250 12411.52 -31.75 54548.12 88888.00 2015-09-07 19:09:07.750 250 12411.48 -31.77 54548.10 88888.00 2015-09-07 19:09:07.875 250 12411.48 -31.77 54548.10 88888.00 2015-09-07 19:09:08.000 250 12411.48 -31.77 54548.07 88888.00 2015-09-07 19:09:08.125 250 12411.42 -31.80 54548.10 88888.00 2015-09-07 19:09:08.250 250 12411.30 -31.82 54548.07 88888.00 2015-09-07 19:09:08.375 250 12411.27 -31.85 54548.07 88888.00 2015-09-07 19:09:08.500 250 12411.30 -31.85 54548.07 88888.00 2015-09-07 19:09:08.625 250 12411.30 -31.85 54548.05 88888.00 2015-09-07 19:09:08.750 250 12411.30 -31.85 54548.05 88888.00 2015-09-07 19:09:08.875 250 12411.25 -31.82 54548.07 88888.00 2015-09-07 19:09:09.000 250 12411.27 -31.85 54548.05 88888.00 2015-09-07 19:09:09.125 250 12411.27 -31.88 54548.03 88888.00 2015-09-07 19:09:09.250 250 12411.25 -31.90 54548.00 88888.00 2015-09-07 19:09:09.375 250 12411.23 -31.90 54548.03 88888.00 2015-09-07 19:09:09.500 250 12411.20 -31.88 54548.03 88888.00 2015-09-07 19:09:09.625 250 12411.17 -31.88 54548.03 88888.00 2015-09-07 19:09:09.750 250 12411.15 -31.90 54548.00 88888.00 2015-09-07 19:09:09.875 250 12411.15 -31.93 54548.00 88888.00 2015-09-07 19:09:10.000 250 12411.15 -31.93 54548.03 88888.00 2015-09-07 19:09:10.125 250 12411.12 -31.93 54548.03 88888.00 2015-09-07 19:09:10.250 250 12411.08 -31.95 54548.00 88888.00 2015-09-07 19:09:10.375 250 12411.08 -31.95 54548.00 88888.00 2015-09-07 19:09:10.500 250 12411.08 -31.98 54548.00 88888.00 2015-09-07 19:09:10.625 250 12411.10 -32.02 54548.00 88888.00 2015-09-07 19:09:10.750 250 12411.08 -32.05 54548.00 88888.00 2015-09-07 19:09:10.875 250 12411.05 -32.02 54548.00 88888.00 2015-09-07 19:09:11.000 250 12411.00 -32.08 54547.97 88888.00 2015-09-07 19:09:11.125 250 12410.95 -32.10 54548.00 88888.00 2015-09-07 19:09:11.250 250 12410.95 -32.17 54548.00 88888.00 2015-09-07 19:09:11.375 250 12410.90 -32.23 54548.00 88888.00 2015-09-07 19:09:11.500 250 12410.80 -32.23 54547.97 88888.00 2015-09-07 19:09:11.625 250 12410.73 -32.23 54547.97 88888.00 2015-09-07 19:09:11.750 250 12410.70 -32.27 54547.97 88888.00 2015-09-07 19:09:11.875 250 12410.70 -32.25 54547.97 88888.00 2015-09-07 19:09:12.000 250 12410.67 -32.25 54547.95 88888.00 2015-09-07 19:09:12.125 250 12410.60 -32.27 54547.95 88888.00 2015-09-07 19:09:12.250 250 12410.55 -32.25 54547.95 88888.00 2015-09-07 19:09:12.375 250 12410.55 -32.23 54547.97 88888.00 2015-09-07 19:09:12.500 250 12410.50 -32.20 54547.95 88888.00 2015-09-07 19:09:12.625 250 12410.52 -32.15 54547.95 88888.00 2015-09-07 19:09:12.750 250 12410.52 -32.10 54547.93 88888.00 2015-09-07 19:09:12.875 250 12410.52 -32.08 54547.95 88888.00 2015-09-07 19:09:13.000 250 12410.50 -32.00 54547.93 88888.00 2015-09-07 19:09:13.125 250 12410.42 -31.93 54547.95 88888.00 2015-09-07 19:09:13.250 250 12410.40 -31.88 54547.95 88888.00 2015-09-07 19:09:13.375 250 12410.42 -31.82 54547.95 88888.00 2015-09-07 19:09:13.500 250 12410.35 -31.75 54547.95 88888.00 2015-09-07 19:09:13.625 250 12410.35 -31.60 54547.95 88888.00 2015-09-07 19:09:13.750 250 12410.33 -31.45 54547.90 88888.00 2015-09-07 19:09:13.875 250 12410.30 -31.30 54547.88 88888.00 2015-09-07 19:09:14.000 250 12410.27 -31.18 54547.85 88888.00 2015-09-07 19:09:14.125 250 12410.27 -31.00 54547.85 88888.00 2015-09-07 19:09:14.250 250 12410.20 -30.82 54547.88 88888.00 2015-09-07 19:09:14.375 250 12410.15 -30.65 54547.85 88888.00 2015-09-07 19:09:14.500 250 12410.05 -30.52 54547.82 88888.00 2015-09-07 19:09:14.625 250 12410.05 -30.38 54547.82 88888.00 2015-09-07 19:09:14.750 250 12410.05 -30.27 54547.80 88888.00 2015-09-07 19:09:14.875 250 12410.00 -30.15 54547.78 88888.00 2015-09-07 19:09:15.000 250 12409.98 -30.02 54547.75 88888.00 2015-09-07 19:09:15.125 250 12409.92 -29.93 54547.72 88888.00 2015-09-07 19:09:15.250 250 12409.95 -29.85 54547.68 88888.00 2015-09-07 19:09:15.375 250 12409.98 -29.75 54547.68 88888.00 2015-09-07 19:09:15.500 250 12410.00 -29.65 54547.68 88888.00 2015-09-07 19:09:15.625 250 12410.05 -29.57 54547.68 88888.00 2015-09-07 19:09:15.750 250 12410.02 -29.52 54547.65 88888.00 2015-09-07 19:09:15.875 250 12409.98 -29.52 54547.62 88888.00 2015-09-07 19:09:16.000 250 12410.00 -29.48 54547.60 88888.00 2015-09-07 19:09:16.125 250 12410.02 -29.45 54547.62 88888.00 2015-09-07 19:09:16.250 250 12409.95 -29.50 54547.57 88888.00 2015-09-07 19:09:16.375 250 12409.95 -29.48 54547.55 88888.00 2015-09-07 19:09:16.500 250 12409.98 -29.45 54547.55 88888.00 2015-09-07 19:09:16.625 250 12409.95 -29.43 54547.55 88888.00 2015-09-07 19:09:16.750 250 12409.90 -29.43 54547.55 88888.00 2015-09-07 19:09:16.875 250 12409.85 -29.45 54547.53 88888.00 2015-09-07 19:09:17.000 250 12409.83 -29.48 54547.55 88888.00 2015-09-07 19:09:17.125 250 12409.77 -29.50 54547.55 88888.00 2015-09-07 19:09:17.250 250 12409.73 -29.55 54547.55 88888.00 2015-09-07 19:09:17.375 250 12409.67 -29.57 54547.53 88888.00 2015-09-07 19:09:17.500 250 12409.60 -29.62 54547.50 88888.00 2015-09-07 19:09:17.625 250 12409.58 -29.65 54547.50 88888.00 2015-09-07 19:09:17.750 250 12409.58 -29.68 54547.53 88888.00 2015-09-07 19:09:17.875 250 12409.58 -29.75 54547.50 88888.00 2015-09-07 19:09:18.000 250 12409.48 -29.85 54547.50 88888.00 2015-09-07 19:09:18.125 250 12409.35 -29.90 54547.57 88888.00 2015-09-07 19:09:18.250 250 12409.23 -30.00 54547.60 88888.00 2015-09-07 19:09:18.375 250 12409.23 -30.00 54547.57 88888.00 2015-09-07 19:09:18.500 250 12409.12 -30.05 54547.60 88888.00 2015-09-07 19:09:18.625 250 12409.05 -30.15 54547.60 88888.00 2015-09-07 19:09:18.750 250 12409.02 -30.23 54547.60 88888.00 2015-09-07 19:09:18.875 250 12409.00 -30.27 54547.62 88888.00 2015-09-07 19:09:19.000 250 12408.95 -30.35 54547.60 88888.00 2015-09-07 19:09:19.125 250 12408.85 -30.48 54547.57 88888.00 2015-09-07 19:09:19.250 250 12408.75 -30.60 54547.60 88888.00 2015-09-07 19:09:19.375 250 12408.70 -30.65 54547.60 88888.00 2015-09-07 19:09:19.500 250 12408.62 -30.75 54547.62 88888.00 2015-09-07 19:09:19.625 250 12408.55 -30.82 54547.65 88888.00 2015-09-07 19:09:19.750 250 12408.45 -30.90 54547.68 88888.00 2015-09-07 19:09:19.875 250 12408.40 -31.02 54547.68 88888.00 2015-09-07 19:09:20.000 250 12408.33 -31.12 54547.70 88888.00 2015-09-07 19:09:20.125 250 12408.25 -31.20 54547.72 88888.00 2015-09-07 19:09:20.250 250 12408.17 -31.35 54547.72 88888.00 2015-09-07 19:09:20.375 250 12408.12 -31.43 54547.75 88888.00 2015-09-07 19:09:20.500 250 12408.00 -31.52 54547.75 88888.00 2015-09-07 19:09:20.625 250 12407.90 -31.62 54547.78 88888.00 2015-09-07 19:09:20.750 250 12407.83 -31.75 54547.80 88888.00 2015-09-07 19:09:20.875 250 12407.75 -31.85 54547.82 88888.00 2015-09-07 19:09:21.000 250 12407.67 -31.90 54547.85 88888.00 2015-09-07 19:09:21.125 250 12407.67 -31.98 54547.85 88888.00 2015-09-07 19:09:21.250 250 12407.60 -32.08 54547.88 88888.00 2015-09-07 19:09:21.375 250 12407.58 -32.10 54547.88 88888.00 2015-09-07 19:09:21.500 250 12407.50 -32.15 54547.88 88888.00 2015-09-07 19:09:21.625 250 12407.42 -32.23 54547.90 88888.00 2015-09-07 19:09:21.750 250 12407.35 -32.30 54547.93 88888.00 2015-09-07 19:09:21.875 250 12407.23 -32.38 54547.95 88888.00 2015-09-07 19:09:22.000 250 12407.15 -32.42 54547.95 88888.00 2015-09-07 19:09:22.125 250 12407.12 -32.48 54547.95 88888.00 2015-09-07 19:09:22.250 250 12407.05 -32.55 54547.97 88888.00 2015-09-07 19:09:22.375 250 12407.00 -32.58 54547.97 88888.00 2015-09-07 19:09:22.500 250 12406.85 -32.65 54548.00 88888.00 2015-09-07 19:09:22.625 250 12406.75 -32.73 54548.00 88888.00 2015-09-07 19:09:22.750 250 12406.70 -32.80 54548.03 88888.00 2015-09-07 19:09:22.875 250 12406.58 -32.83 54548.05 88888.00 2015-09-07 19:09:23.000 250 12406.50 -32.88 54548.07 88888.00 2015-09-07 19:09:23.125 250 12406.42 -32.92 54548.10 88888.00 2015-09-07 19:09:23.250 250 12406.27 -33.00 54548.12 88888.00 2015-09-07 19:09:23.375 250 12406.17 -33.00 54548.12 88888.00 2015-09-07 19:09:23.500 250 12406.10 -33.02 54548.12 88888.00 2015-09-07 19:09:23.625 250 12406.00 -33.10 54548.15 88888.00 2015-09-07 19:09:23.750 250 12405.92 -33.17 54548.15 88888.00 2015-09-07 19:09:23.875 250 12405.77 -33.17 54548.12 88888.00 2015-09-07 19:09:24.000 250 12405.65 -33.23 54548.15 88888.00 2015-09-07 19:09:24.125 250 12405.55 -33.25 54548.15 88888.00 2015-09-07 19:09:24.250 250 12405.48 -33.23 54548.18 88888.00 2015-09-07 19:09:24.375 250 12405.40 -33.17 54548.18 88888.00 2015-09-07 19:09:24.500 250 12405.30 -33.12 54548.18 88888.00 2015-09-07 19:09:24.625 250 12405.27 -33.10 54548.20 88888.00 2015-09-07 19:09:24.750 250 12405.25 -33.05 54548.20 88888.00 2015-09-07 19:09:24.875 250 12405.17 -33.05 54548.20 88888.00 2015-09-07 19:09:25.000 250 12405.10 -33.00 54548.20 88888.00 2015-09-07 19:09:25.125 250 12405.02 -33.02 54548.20 88888.00 2015-09-07 19:09:25.250 250 12404.92 -33.05 54548.18 88888.00 2015-09-07 19:09:25.375 250 12404.90 -33.05 54548.15 88888.00 2015-09-07 19:09:25.500 250 12404.90 -33.08 54548.15 88888.00 2015-09-07 19:09:25.625 250 12404.90 -33.10 54548.15 88888.00 2015-09-07 19:09:25.750 250 12404.80 -33.10 54548.15 88888.00 2015-09-07 19:09:25.875 250 12404.73 -33.15 54548.15 88888.00 2015-09-07 19:09:26.000 250 12404.73 -33.15 54548.12 88888.00 2015-09-07 19:09:26.125 250 12404.77 -33.15 54548.10 88888.00 2015-09-07 19:09:26.250 250 12404.73 -33.17 54548.10 88888.00 2015-09-07 19:09:26.375 250 12404.73 -33.17 54548.10 88888.00 2015-09-07 19:09:26.500 250 12404.75 -33.15 54548.07 88888.00 2015-09-07 19:09:26.625 250 12404.77 -33.17 54548.07 88888.00 2015-09-07 19:09:26.750 250 12404.75 -33.20 54548.07 88888.00 2015-09-07 19:09:26.875 250 12404.75 -33.20 54548.05 88888.00 2015-09-07 19:09:27.000 250 12404.83 -33.20 54548.03 88888.00 2015-09-07 19:09:27.125 250 12404.83 -33.23 54548.05 88888.00 2015-09-07 19:09:27.250 250 12404.77 -33.23 54548.03 88888.00 2015-09-07 19:09:27.375 250 12404.77 -33.20 54548.03 88888.00 2015-09-07 19:09:27.500 250 12404.77 -33.20 54548.00 88888.00 2015-09-07 19:09:27.625 250 12404.77 -33.25 54547.97 88888.00 2015-09-07 19:09:27.750 250 12404.77 -33.25 54547.97 88888.00 2015-09-07 19:09:27.875 250 12404.77 -33.23 54547.97 88888.00 2015-09-07 19:09:28.000 250 12404.77 -33.23 54547.95 88888.00 2015-09-07 19:09:28.125 250 12404.67 -33.17 54547.97 88888.00 2015-09-07 19:09:28.250 250 12404.62 -33.15 54547.97 88888.00 2015-09-07 19:09:28.375 250 12404.65 -33.08 54547.95 88888.00 2015-09-07 19:09:28.500 250 12404.65 -33.02 54547.95 88888.00 2015-09-07 19:09:28.625 250 12404.58 -33.00 54547.95 88888.00 2015-09-07 19:09:28.750 250 12404.52 -32.98 54547.95 88888.00 2015-09-07 19:09:28.875 250 12404.48 -32.92 54547.95 88888.00 2015-09-07 19:09:29.000 250 12404.48 -32.90 54547.93 88888.00 2015-09-07 19:09:29.125 250 12404.45 -32.83 54547.95 88888.00 2015-09-07 19:09:29.250 250 12404.42 -32.77 54547.95 88888.00 2015-09-07 19:09:29.375 250 12404.45 -32.73 54547.95 88888.00 2015-09-07 19:09:29.500 250 12404.40 -32.67 54547.93 88888.00 2015-09-07 19:09:29.625 250 12404.38 -32.60 54547.93 88888.00 2015-09-07 19:09:29.750 250 12404.40 -32.55 54547.93 88888.00 2015-09-07 19:09:29.875 250 12404.42 -32.50 54547.93 88888.00 2015-09-07 19:09:30.000 250 12404.45 -32.48 54547.93 88888.00 2015-09-07 19:09:30.125 250 12404.48 -32.45 54547.90 88888.00 2015-09-07 19:09:30.250 250 12404.52 -32.45 54547.88 88888.00 2015-09-07 19:09:30.375 250 12404.52 -32.40 54547.88 88888.00 2015-09-07 19:09:30.500 250 12404.50 -32.40 54547.85 88888.00 2015-09-07 19:09:30.625 250 12404.52 -32.38 54547.85 88888.00 2015-09-07 19:09:30.750 250 12404.55 -32.38 54547.85 88888.00 2015-09-07 19:09:30.875 250 12404.60 -32.40 54547.85 88888.00 2015-09-07 19:09:31.000 250 12404.67 -32.35 54547.82 88888.00 2015-09-07 19:09:31.125 250 12404.70 -32.33 54547.85 88888.00 2015-09-07 19:09:31.250 250 12404.70 -32.35 54547.85 88888.00 2015-09-07 19:09:31.375 250 12404.73 -32.38 54547.85 88888.00 2015-09-07 19:09:31.500 250 12404.70 -32.40 54547.85 88888.00 2015-09-07 19:09:31.625 250 12404.67 -32.45 54547.85 88888.00 2015-09-07 19:09:31.750 250 12404.62 -32.48 54547.88 88888.00 2015-09-07 19:09:31.875 250 12404.58 -32.48 54547.82 88888.00 2015-09-07 19:09:32.000 250 12404.55 -32.52 54547.85 88888.00 2015-09-07 19:09:32.125 250 12404.60 -32.58 54547.85 88888.00 2015-09-07 19:09:32.250 250 12404.65 -32.60 54547.85 88888.00 2015-09-07 19:09:32.375 250 12404.67 -32.58 54547.82 88888.00 2015-09-07 19:09:32.500 250 12404.73 -32.55 54547.80 88888.00 2015-09-07 19:09:32.625 250 12404.73 -32.50 54547.82 88888.00 2015-09-07 19:09:32.750 250 12404.70 -32.42 54547.82 88888.00 2015-09-07 19:09:32.875 250 12404.75 -32.42 54547.82 88888.00 2015-09-07 19:09:33.000 250 12404.77 -32.40 54547.78 88888.00 2015-09-07 19:09:33.125 250 12404.73 -32.35 54547.80 88888.00 2015-09-07 19:09:33.250 250 12404.65 -32.35 54547.80 88888.00 2015-09-07 19:09:33.375 250 12404.62 -32.33 54547.80 88888.00 2015-09-07 19:09:33.500 250 12404.65 -32.30 54547.80 88888.00 2015-09-07 19:09:33.625 250 12404.67 -32.35 54547.82 88888.00 2015-09-07 19:09:33.750 250 12404.70 -32.35 54547.78 88888.00 2015-09-07 19:09:33.875 250 12404.65 -32.38 54547.75 88888.00 2015-09-07 19:09:34.000 250 12404.62 -32.35 54547.78 88888.00 2015-09-07 19:09:34.125 250 12404.70 -32.38 54547.78 88888.00 2015-09-07 19:09:34.250 250 12404.62 -32.40 54547.78 88888.00 2015-09-07 19:09:34.375 250 12404.62 -32.42 54547.75 88888.00 2015-09-07 19:09:34.500 250 12404.60 -32.45 54547.75 88888.00 2015-09-07 19:09:34.625 250 12404.55 -32.45 54547.72 88888.00 2015-09-07 19:09:34.750 250 12404.62 -32.45 54547.72 88888.00 2015-09-07 19:09:34.875 250 12404.70 -32.45 54547.75 88888.00 2015-09-07 19:09:35.000 250 12404.73 -32.42 54547.78 88888.00 2015-09-07 19:09:35.125 250 12404.73 -32.42 54547.78 88888.00 2015-09-07 19:09:35.250 250 12404.60 -32.40 54547.75 88888.00 2015-09-07 19:09:35.375 250 12404.67 -32.27 54547.75 88888.00 2015-09-07 19:09:35.500 250 12404.73 -32.15 54547.75 88888.00 2015-09-07 19:09:35.625 250 12404.73 -31.98 54547.72 88888.00 2015-09-07 19:09:35.750 250 12404.73 -31.85 54547.70 88888.00 2015-09-07 19:09:35.875 250 12404.75 -31.73 54547.68 88888.00 2015-09-07 19:09:36.000 250 12404.75 -31.57 54547.70 88888.00 2015-09-07 19:09:36.125 250 12404.70 -31.50 54547.70 88888.00 2015-09-07 19:09:36.250 250 12404.60 -31.40 54547.70 88888.00 2015-09-07 19:09:36.375 250 12404.62 -31.35 54547.68 88888.00 2015-09-07 19:09:36.500 250 12404.60 -31.30 54547.68 88888.00 2015-09-07 19:09:36.625 250 12404.60 -31.25 54547.65 88888.00 2015-09-07 19:09:36.750 250 12404.55 -31.25 54547.65 88888.00 2015-09-07 19:09:36.875 250 12404.52 -31.20 54547.65 88888.00 2015-09-07 19:09:37.000 250 12404.50 -31.18 54547.65 88888.00 2015-09-07 19:09:37.125 250 12404.52 -31.18 54547.65 88888.00 2015-09-07 19:09:37.250 250 12404.55 -31.20 54547.62 88888.00 2015-09-07 19:09:37.375 250 12404.60 -31.18 54547.60 88888.00 2015-09-07 19:09:37.500 250 12404.62 -31.18 54547.57 88888.00 2015-09-07 19:09:37.625 250 12404.62 -31.20 54547.57 88888.00 2015-09-07 19:09:37.750 250 12404.58 -31.18 54547.57 88888.00 2015-09-07 19:09:37.875 250 12404.50 -31.20 54547.57 88888.00 2015-09-07 19:09:38.000 250 12404.40 -31.20 54547.57 88888.00 2015-09-07 19:09:38.125 250 12404.38 -31.20 54547.57 88888.00 2015-09-07 19:09:38.250 250 12404.35 -31.23 54547.55 88888.00 2015-09-07 19:09:38.375 250 12404.38 -31.20 54547.50 88888.00 2015-09-07 19:09:38.500 250 12404.40 -31.20 54547.53 88888.00 2015-09-07 19:09:38.625 250 12404.38 -31.20 54547.53 88888.00 2015-09-07 19:09:38.750 250 12404.33 -31.18 54547.53 88888.00 2015-09-07 19:09:38.875 250 12404.33 -31.18 54547.53 88888.00 2015-09-07 19:09:39.000 250 12404.33 -31.18 54547.53 88888.00 2015-09-07 19:09:39.125 250 12404.30 -31.18 54547.50 88888.00 2015-09-07 19:09:39.250 250 12404.27 -31.18 54547.47 88888.00 2015-09-07 19:09:39.375 250 12404.27 -31.12 54547.43 88888.00 2015-09-07 19:09:39.500 250 12404.25 -31.12 54547.45 88888.00 2015-09-07 19:09:39.625 250 12404.23 -31.10 54547.45 88888.00 2015-09-07 19:09:39.750 250 12404.17 -31.02 54547.45 88888.00 2015-09-07 19:09:39.875 250 12404.15 -30.95 54547.43 88888.00 2015-09-07 19:09:40.000 250 12404.15 -30.95 54547.43 88888.00 2015-09-07 19:09:40.125 250 12404.12 -30.93 54547.43 88888.00 2015-09-07 19:09:40.250 250 12404.15 -30.93 54547.45 88888.00 2015-09-07 19:09:40.375 250 12404.12 -30.93 54547.45 88888.00 2015-09-07 19:09:40.500 250 12404.05 -30.90 54547.43 88888.00 2015-09-07 19:09:40.625 250 12404.05 -30.88 54547.40 88888.00 2015-09-07 19:09:40.750 250 12404.02 -30.85 54547.43 88888.00 2015-09-07 19:09:40.875 250 12404.00 -30.85 54547.40 88888.00 2015-09-07 19:09:41.000 250 12403.98 -30.88 54547.40 88888.00 2015-09-07 19:09:41.125 250 12403.98 -30.82 54547.40 88888.00 2015-09-07 19:09:41.250 250 12403.90 -30.88 54547.40 88888.00 2015-09-07 19:09:41.375 250 12403.90 -30.85 54547.40 88888.00 2015-09-07 19:09:41.500 250 12403.88 -30.85 54547.38 88888.00 2015-09-07 19:09:41.625 250 12403.85 -30.85 54547.40 88888.00 2015-09-07 19:09:41.750 250 12403.88 -30.88 54547.40 88888.00 2015-09-07 19:09:41.875 250 12403.90 -30.90 54547.40 88888.00 2015-09-07 19:09:42.000 250 12403.90 -30.93 54547.38 88888.00 2015-09-07 19:09:42.125 250 12403.88 -30.95 54547.38 88888.00 2015-09-07 19:09:42.250 250 12403.83 -31.00 54547.40 88888.00 2015-09-07 19:09:42.375 250 12403.77 -31.00 54547.40 88888.00 2015-09-07 19:09:42.500 250 12403.75 -31.02 54547.43 88888.00 2015-09-07 19:09:42.625 250 12403.70 -31.05 54547.38 88888.00 2015-09-07 19:09:42.750 250 12403.65 -31.15 54547.38 88888.00 2015-09-07 19:09:42.875 250 12403.65 -31.15 54547.38 88888.00 2015-09-07 19:09:43.000 250 12403.65 -31.15 54547.38 88888.00 2015-09-07 19:09:43.125 250 12403.60 -31.18 54547.38 88888.00 2015-09-07 19:09:43.250 250 12403.50 -31.20 54547.40 88888.00 2015-09-07 19:09:43.375 250 12403.50 -31.20 54547.45 88888.00 2015-09-07 19:09:43.500 250 12403.48 -31.23 54547.43 88888.00 2015-09-07 19:09:43.625 250 12403.42 -31.23 54547.40 88888.00 2015-09-07 19:09:43.750 250 12403.42 -31.25 54547.38 88888.00 2015-09-07 19:09:43.875 250 12403.48 -31.27 54547.40 88888.00 2015-09-07 19:09:44.000 250 12403.52 -31.30 54547.43 88888.00 2015-09-07 19:09:44.125 250 12403.50 -31.32 54547.43 88888.00 2015-09-07 19:09:44.250 250 12403.40 -31.38 54547.43 88888.00 2015-09-07 19:09:44.375 250 12403.42 -31.35 54547.40 88888.00 2015-09-07 19:09:44.500 250 12403.42 -31.40 54547.43 88888.00 2015-09-07 19:09:44.625 250 12403.38 -31.43 54547.43 88888.00 2015-09-07 19:09:44.750 250 12403.33 -31.45 54547.40 88888.00 2015-09-07 19:09:44.875 250 12403.33 -31.48 54547.43 88888.00 2015-09-07 19:09:45.000 250 12403.33 -31.57 54547.43 88888.00 2015-09-07 19:09:45.125 250 12403.30 -31.60 54547.45 88888.00 2015-09-07 19:09:45.250 250 12403.35 -31.68 54547.45 88888.00 2015-09-07 19:09:45.375 250 12403.35 -31.70 54547.45 88888.00 2015-09-07 19:09:45.500 250 12403.35 -31.77 54547.43 88888.00 2015-09-07 19:09:45.625 250 12403.35 -31.88 54547.45 88888.00 2015-09-07 19:09:45.750 250 12403.35 -31.95 54547.45 88888.00 2015-09-07 19:09:45.875 250 12403.33 -32.02 54547.45 88888.00 2015-09-07 19:09:46.000 250 12403.38 -32.08 54547.45 88888.00 2015-09-07 19:09:46.125 250 12403.33 -32.15 54547.43 88888.00 2015-09-07 19:09:46.250 250 12403.27 -32.27 54547.45 88888.00 2015-09-07 19:09:46.375 250 12403.30 -32.35 54547.47 88888.00 2015-09-07 19:09:46.500 250 12403.27 -32.42 54547.47 88888.00 2015-09-07 19:09:46.625 250 12403.23 -32.48 54547.50 88888.00 2015-09-07 19:09:46.750 250 12403.20 -32.58 54547.50 88888.00 2015-09-07 19:09:46.875 250 12403.20 -32.62 54547.53 88888.00 2015-09-07 19:09:47.000 250 12403.17 -32.70 54547.55 88888.00 2015-09-07 19:09:47.125 250 12403.17 -32.77 54547.55 88888.00 2015-09-07 19:09:47.250 250 12403.17 -32.85 54547.55 88888.00 2015-09-07 19:09:47.375 250 12403.23 -32.90 54547.55 88888.00 2015-09-07 19:09:47.500 250 12403.23 -33.00 54547.55 88888.00 2015-09-07 19:09:47.625 250 12403.17 -33.08 54547.55 88888.00 2015-09-07 19:09:47.750 250 12403.17 -33.12 54547.55 88888.00 2015-09-07 19:09:47.875 250 12403.17 -33.20 54547.60 88888.00 2015-09-07 19:09:48.000 250 12403.12 -33.25 54547.60 88888.00 2015-09-07 19:09:48.125 250 12403.02 -33.33 54547.60 88888.00 2015-09-07 19:09:48.250 250 12403.00 -33.40 54547.62 88888.00 2015-09-07 19:09:48.375 250 12403.05 -33.42 54547.65 88888.00 2015-09-07 19:09:48.500 250 12403.02 -33.52 54547.62 88888.00 2015-09-07 19:09:48.625 250 12403.05 -33.58 54547.62 88888.00 2015-09-07 19:09:48.750 250 12403.05 -33.62 54547.65 88888.00 2015-09-07 19:09:48.875 250 12403.08 -33.67 54547.68 88888.00 2015-09-07 19:09:49.000 250 12403.08 -33.70 54547.65 88888.00 2015-09-07 19:09:49.125 250 12403.05 -33.77 54547.68 88888.00 2015-09-07 19:09:49.250 250 12402.98 -33.83 54547.70 88888.00 2015-09-07 19:09:49.375 250 12402.98 -33.88 54547.70 88888.00 2015-09-07 19:09:49.500 250 12402.92 -33.92 54547.72 88888.00 2015-09-07 19:09:49.625 250 12402.85 -33.92 54547.72 88888.00 2015-09-07 19:09:49.750 250 12402.85 -33.92 54547.72 88888.00 2015-09-07 19:09:49.875 250 12402.88 -33.92 54547.70 88888.00 2015-09-07 19:09:50.000 250 12402.85 -33.92 54547.72 88888.00 2015-09-07 19:09:50.125 250 12402.80 -33.92 54547.75 88888.00 2015-09-07 19:09:50.250 250 12402.75 -33.95 54547.75 88888.00 2015-09-07 19:09:50.375 250 12402.75 -33.95 54547.75 88888.00 2015-09-07 19:09:50.500 250 12402.73 -33.92 54547.72 88888.00 2015-09-07 19:09:50.625 250 12402.67 -33.95 54547.75 88888.00 2015-09-07 19:09:50.750 250 12402.60 -33.98 54547.75 88888.00 2015-09-07 19:09:50.875 250 12402.60 -33.98 54547.75 88888.00 2015-09-07 19:09:51.000 250 12402.60 -33.98 54547.75 88888.00 2015-09-07 19:09:51.125 250 12402.62 -34.00 54547.78 88888.00 2015-09-07 19:09:51.250 250 12402.62 -34.00 54547.75 88888.00 2015-09-07 19:09:51.375 250 12402.67 -34.02 54547.78 88888.00 2015-09-07 19:09:51.500 250 12402.65 -34.05 54547.78 88888.00 2015-09-07 19:09:51.625 250 12402.67 -34.02 54547.80 88888.00 2015-09-07 19:09:51.750 250 12402.75 -33.95 54547.80 88888.00 2015-09-07 19:09:51.875 250 12402.73 -33.90 54547.75 88888.00 2015-09-07 19:09:52.000 250 12402.60 -33.85 54547.72 88888.00 2015-09-07 19:09:52.125 250 12402.48 -33.75 54547.78 88888.00 2015-09-07 19:09:52.250 250 12402.45 -33.73 54547.80 88888.00 2015-09-07 19:09:52.375 250 12402.48 -33.70 54547.78 88888.00 2015-09-07 19:09:52.500 250 12402.38 -33.70 54547.78 88888.00 2015-09-07 19:09:52.625 250 12402.33 -33.70 54547.78 88888.00 2015-09-07 19:09:52.750 250 12402.25 -33.70 54547.78 88888.00 2015-09-07 19:09:52.875 250 12402.25 -33.73 54547.80 88888.00 2015-09-07 19:09:53.000 250 12402.27 -33.75 54547.78 88888.00 2015-09-07 19:09:53.125 250 12402.25 -33.75 54547.78 88888.00 2015-09-07 19:09:53.250 250 12402.17 -33.83 54547.75 88888.00 2015-09-07 19:09:53.375 250 12402.27 -33.85 54547.72 88888.00 2015-09-07 19:09:53.500 250 12402.33 -33.88 54547.72 88888.00 2015-09-07 19:09:53.625 250 12402.30 -33.92 54547.70 88888.00 2015-09-07 19:09:53.750 250 12402.30 -33.95 54547.70 88888.00 2015-09-07 19:09:53.875 250 12402.33 -33.95 54547.72 88888.00 2015-09-07 19:09:54.000 250 12402.33 -33.98 54547.72 88888.00 2015-09-07 19:09:54.125 250 12402.27 -34.02 54547.75 88888.00 2015-09-07 19:09:54.250 250 12402.27 -34.00 54547.80 88888.00 2015-09-07 19:09:54.375 250 12402.33 -33.98 54547.80 88888.00 2015-09-07 19:09:54.500 250 12402.33 -33.95 54547.80 88888.00 2015-09-07 19:09:54.625 250 12402.30 -33.95 54547.75 88888.00 2015-09-07 19:09:54.750 250 12402.25 -33.95 54547.75 88888.00 2015-09-07 19:09:54.875 250 12402.23 -33.92 54547.75 88888.00 2015-09-07 19:09:55.000 250 12402.30 -33.88 54547.78 88888.00 2015-09-07 19:09:55.125 250 12402.30 -33.88 54547.78 88888.00 2015-09-07 19:09:55.250 250 12402.15 -33.92 54547.78 88888.00 2015-09-07 19:09:55.375 250 12402.17 -33.90 54547.80 88888.00 2015-09-07 19:09:55.500 250 12402.12 -33.88 54547.78 88888.00 2015-09-07 19:09:55.625 250 12402.12 -33.85 54547.78 88888.00 2015-09-07 19:09:55.750 250 12402.10 -33.85 54547.80 88888.00 2015-09-07 19:09:55.875 250 12402.08 -33.83 54547.78 88888.00 2015-09-07 19:09:56.000 250 12402.08 -33.75 54547.80 88888.00 2015-09-07 19:09:56.125 250 12402.05 -33.70 54547.82 88888.00 2015-09-07 19:09:56.250 250 12401.95 -33.73 54547.85 88888.00 2015-09-07 19:09:56.375 250 12401.92 -33.67 54547.85 88888.00 2015-09-07 19:09:56.500 250 12401.83 -33.62 54547.85 88888.00 2015-09-07 19:09:56.625 250 12401.80 -33.60 54547.88 88888.00 2015-09-07 19:09:56.750 250 12401.77 -33.55 54547.90 88888.00 2015-09-07 19:09:56.875 250 12401.80 -33.52 54547.88 88888.00 2015-09-07 19:09:57.000 250 12401.80 -33.50 54547.88 88888.00 2015-09-07 19:09:57.125 250 12401.75 -33.45 54547.90 88888.00 2015-09-07 19:09:57.250 250 12401.77 -33.40 54547.93 88888.00 2015-09-07 19:09:57.375 250 12401.80 -33.38 54547.90 88888.00 2015-09-07 19:09:57.500 250 12401.83 -33.38 54547.90 88888.00 2015-09-07 19:09:57.625 250 12401.92 -33.35 54547.90 88888.00 2015-09-07 19:09:57.750 250 12402.02 -33.35 54547.95 88888.00 2015-09-07 19:09:57.875 250 12402.02 -33.33 54547.93 88888.00 2015-09-07 19:09:58.000 250 12402.02 -33.30 54547.93 88888.00 2015-09-07 19:09:58.125 250 12402.08 -33.30 54547.90 88888.00 2015-09-07 19:09:58.250 250 12402.10 -33.35 54547.90 88888.00 2015-09-07 19:09:58.375 250 12402.23 -33.35 54547.90 88888.00 2015-09-07 19:09:58.500 250 12402.33 -33.35 54547.90 88888.00 2015-09-07 19:09:58.625 250 12402.25 -33.40 54547.93 88888.00 2015-09-07 19:09:58.750 250 12402.20 -33.40 54547.93 88888.00 2015-09-07 19:09:58.875 250 12402.30 -33.40 54547.93 88888.00 2015-09-07 19:09:59.000 250 12402.38 -33.40 54547.93 88888.00 2015-09-07 19:09:59.125 250 12402.40 -33.40 54547.97 88888.00 2015-09-07 19:09:59.250 250 12402.42 -33.48 54547.95 88888.00 2015-09-07 19:09:59.375 250 12402.48 -33.45 54547.95 88888.00 2015-09-07 19:09:59.500 250 12402.52 -33.48 54547.93 88888.00 2015-09-07 19:09:59.625 250 12402.55 -33.50 54547.93 88888.00 2015-09-07 19:09:59.750 250 12402.60 -33.50 54547.93 88888.00 2015-09-07 19:09:59.875 250 12402.65 -33.45 54547.95 88888.00 2015-09-07 19:10:00.000 250 12402.75 -33.50 54547.95 88888.00 2015-09-07 19:10:00.125 250 12402.80 -33.48 54547.93 88888.00 2015-09-07 19:10:00.250 250 12402.80 -33.50 54547.95 88888.00 2015-09-07 19:10:00.375 250 12402.85 -33.50 54547.95 88888.00 2015-09-07 19:10:00.500 250 12402.92 -33.50 54547.93 88888.00 2015-09-07 19:10:00.625 250 12403.02 -33.50 54547.93 88888.00 2015-09-07 19:10:00.750 250 12403.05 -33.52 54547.97 88888.00 2015-09-07 19:10:00.875 250 12403.05 -33.58 54547.97 88888.00 2015-09-07 19:10:01.000 250 12403.02 -33.62 54547.97 88888.00 2015-09-07 19:10:01.125 250 12402.98 -33.65 54547.97 88888.00 2015-09-07 19:10:01.250 250 12402.92 -33.70 54547.97 88888.00 2015-09-07 19:10:01.375 250 12402.98 -33.70 54547.97 88888.00 2015-09-07 19:10:01.500 250 12403.00 -33.70 54548.00 88888.00 2015-09-07 19:10:01.625 250 12403.02 -33.73 54548.00 88888.00 2015-09-07 19:10:01.750 250 12403.08 -33.77 54548.00 88888.00 2015-09-07 19:10:01.875 250 12403.08 -33.80 54548.00 88888.00 2015-09-07 19:10:02.000 250 12403.08 -33.83 54547.95 88888.00 2015-09-07 19:10:02.125 250 12403.10 -33.83 54547.97 88888.00 2015-09-07 19:10:02.250 250 12403.08 -33.85 54548.00 88888.00 2015-09-07 19:10:02.375 250 12403.08 -33.88 54548.00 88888.00 2015-09-07 19:10:02.500 250 12403.12 -33.90 54548.00 88888.00 2015-09-07 19:10:02.625 250 12403.15 -33.92 54547.97 88888.00 2015-09-07 19:10:02.750 250 12403.17 -33.92 54547.97 88888.00 2015-09-07 19:10:02.875 250 12403.25 -33.95 54547.95 88888.00 2015-09-07 19:10:03.000 250 12403.33 -33.98 54547.93 88888.00 2015-09-07 19:10:03.125 250 12403.38 -33.95 54547.93 88888.00 2015-09-07 19:10:03.250 250 12403.38 -33.92 54547.93 88888.00 2015-09-07 19:10:03.375 250 12403.48 -33.92 54547.95 88888.00 2015-09-07 19:10:03.500 250 12403.58 -33.90 54547.93 88888.00 2015-09-07 19:10:03.625 250 12403.65 -33.85 54547.90 88888.00 2015-09-07 19:10:03.750 250 12403.70 -33.83 54547.90 88888.00 2015-09-07 19:10:03.875 250 12403.75 -33.80 54547.88 88888.00 2015-09-07 19:10:04.000 250 12403.85 -33.80 54547.88 88888.00 2015-09-07 19:10:04.125 250 12403.92 -33.77 54547.85 88888.00 2015-09-07 19:10:04.250 250 12403.98 -33.75 54547.88 88888.00 2015-09-07 19:10:04.375 250 12404.02 -33.70 54547.88 88888.00 2015-09-07 19:10:04.500 250 12404.08 -33.67 54547.82 88888.00 2015-09-07 19:10:04.625 250 12404.15 -33.67 54547.80 88888.00 2015-09-07 19:10:04.750 250 12404.20 -33.67 54547.80 88888.00 2015-09-07 19:10:04.875 250 12404.17 -33.65 54547.80 88888.00 2015-09-07 19:10:05.000 250 12404.12 -33.62 54547.78 88888.00 2015-09-07 19:10:05.125 250 12404.15 -33.62 54547.78 88888.00 2015-09-07 19:10:05.250 250 12404.12 -33.65 54547.78 88888.00 2015-09-07 19:10:05.375 250 12404.17 -33.65 54547.75 88888.00 2015-09-07 19:10:05.500 250 12404.17 -33.65 54547.72 88888.00 2015-09-07 19:10:05.625 250 12404.23 -33.65 54547.75 88888.00 2015-09-07 19:10:05.750 250 12404.25 -33.65 54547.75 88888.00 2015-09-07 19:10:05.875 250 12404.33 -33.67 54547.75 88888.00 2015-09-07 19:10:06.000 250 12404.38 -33.73 54547.72 88888.00 2015-09-07 19:10:06.125 250 12404.35 -33.73 54547.72 88888.00 2015-09-07 19:10:06.250 250 12404.33 -33.75 54547.75 88888.00 2015-09-07 19:10:06.375 250 12404.33 -33.75 54547.75 88888.00 2015-09-07 19:10:06.500 250 12404.33 -33.77 54547.75 88888.00 2015-09-07 19:10:06.625 250 12404.25 -33.77 54547.75 88888.00 2015-09-07 19:10:06.750 250 12404.20 -33.77 54547.70 88888.00 2015-09-07 19:10:06.875 250 12404.20 -33.83 54547.70 88888.00 2015-09-07 19:10:07.000 250 12404.23 -33.85 54547.72 88888.00 2015-09-07 19:10:07.125 250 12404.17 -33.88 54547.75 88888.00 2015-09-07 19:10:07.250 250 12404.17 -33.92 54547.72 88888.00 2015-09-07 19:10:07.375 250 12404.15 -33.90 54547.72 88888.00 2015-09-07 19:10:07.500 250 12404.10 -33.90 54547.72 88888.00 2015-09-07 19:10:07.625 250 12404.12 -33.95 54547.72 88888.00 2015-09-07 19:10:07.750 250 12404.10 -34.02 54547.72 88888.00 2015-09-07 19:10:07.875 250 12404.10 -34.10 54547.75 88888.00 2015-09-07 19:10:08.000 250 12404.08 -34.15 54547.72 88888.00 2015-09-07 19:10:08.125 250 12404.00 -34.15 54547.75 88888.00 2015-09-07 19:10:08.250 250 12403.92 -34.25 54547.78 88888.00 2015-09-07 19:10:08.375 250 12403.88 -34.30 54547.78 88888.00 2015-09-07 19:10:08.500 250 12403.83 -34.30 54547.80 88888.00 2015-09-07 19:10:08.625 250 12403.80 -34.33 54547.78 88888.00 2015-09-07 19:10:08.750 250 12403.75 -34.33 54547.78 88888.00 2015-09-07 19:10:08.875 250 12403.67 -34.35 54547.80 88888.00 2015-09-07 19:10:09.000 250 12403.52 -34.38 54547.80 88888.00 2015-09-07 19:10:09.125 250 12403.38 -34.38 54547.85 88888.00 2015-09-07 19:10:09.250 250 12403.23 -34.40 54547.82 88888.00 2015-09-07 19:10:09.375 250 12403.20 -34.38 54547.85 88888.00 2015-09-07 19:10:09.500 250 12403.12 -34.35 54547.88 88888.00 2015-09-07 19:10:09.625 250 12403.05 -34.35 54547.88 88888.00 2015-09-07 19:10:09.750 250 12402.95 -34.35 54547.88 88888.00 2015-09-07 19:10:09.875 250 12402.80 -34.38 54547.88 88888.00 2015-09-07 19:10:10.000 250 12402.77 -34.40 54547.88 88888.00 2015-09-07 19:10:10.125 250 12402.65 -34.40 54547.90 88888.00 2015-09-07 19:10:10.250 250 12402.58 -34.40 54547.90 88888.00 2015-09-07 19:10:10.375 250 12402.52 -34.42 54547.93 88888.00 2015-09-07 19:10:10.500 250 12402.40 -34.45 54547.93 88888.00 2015-09-07 19:10:10.625 250 12402.35 -34.45 54547.90 88888.00 2015-09-07 19:10:10.750 250 12402.35 -34.42 54547.95 88888.00 2015-09-07 19:10:10.875 250 12402.30 -34.45 54547.97 88888.00 2015-09-07 19:10:11.000 250 12402.25 -34.45 54547.97 88888.00 2015-09-07 19:10:11.125 250 12402.15 -34.45 54547.97 88888.00 2015-09-07 19:10:11.250 250 12402.05 -34.52 54548.00 88888.00 2015-09-07 19:10:11.375 250 12402.00 -34.52 54547.97 88888.00 2015-09-07 19:10:11.500 250 12401.92 -34.55 54547.97 88888.00 2015-09-07 19:10:11.625 250 12401.85 -34.52 54547.97 88888.00 2015-09-07 19:10:11.750 250 12401.83 -34.58 54548.00 88888.00 2015-09-07 19:10:11.875 250 12401.85 -34.58 54548.00 88888.00 2015-09-07 19:10:12.000 250 12401.85 -34.62 54548.00 88888.00 2015-09-07 19:10:12.125 250 12401.75 -34.65 54548.03 88888.00 2015-09-07 19:10:12.250 250 12401.62 -34.70 54548.05 88888.00 2015-09-07 19:10:12.375 250 12401.60 -34.73 54548.07 88888.00 2015-09-07 19:10:12.500 250 12401.55 -34.75 54548.07 88888.00 2015-09-07 19:10:12.625 250 12401.50 -34.73 54548.07 88888.00 2015-09-07 19:10:12.750 250 12401.42 -34.73 54548.07 88888.00 2015-09-07 19:10:12.875 250 12401.35 -34.70 54548.10 88888.00 2015-09-07 19:10:13.000 250 12401.35 -34.73 54548.12 88888.00 2015-09-07 19:10:13.125 250 12401.35 -34.75 54548.15 88888.00 2015-09-07 19:10:13.250 250 12401.27 -34.77 54548.15 88888.00 2015-09-07 19:10:13.375 250 12401.20 -34.77 54548.15 88888.00 2015-09-07 19:10:13.500 250 12401.17 -34.77 54548.18 88888.00 2015-09-07 19:10:13.625 250 12401.20 -34.80 54548.20 88888.00 2015-09-07 19:10:13.750 250 12401.15 -34.85 54548.20 88888.00 2015-09-07 19:10:13.875 250 12401.08 -34.88 54548.20 88888.00 2015-09-07 19:10:14.000 250 12401.00 -34.90 54548.22 88888.00 2015-09-07 19:10:14.125 250 12401.00 -34.92 54548.25 88888.00 2015-09-07 19:10:14.250 250 12400.95 -35.00 54548.22 88888.00 2015-09-07 19:10:14.375 250 12400.95 -35.02 54548.25 88888.00 2015-09-07 19:10:14.500 250 12400.95 -35.08 54548.28 88888.00 2015-09-07 19:10:14.625 250 12400.90 -35.10 54548.30 88888.00 2015-09-07 19:10:14.750 250 12400.85 -35.12 54548.30 88888.00 2015-09-07 19:10:14.875 250 12400.77 -35.17 54548.32 88888.00 2015-09-07 19:10:15.000 250 12400.70 -35.23 54548.35 88888.00 2015-09-07 19:10:15.125 250 12400.58 -35.27 54548.35 88888.00 2015-09-07 19:10:15.250 250 12400.50 -35.38 54548.40 88888.00 2015-09-07 19:10:15.375 250 12400.45 -35.40 54548.38 88888.00 2015-09-07 19:10:15.500 250 12400.35 -35.40 54548.40 88888.00 2015-09-07 19:10:15.625 250 12400.27 -35.42 54548.43 88888.00 2015-09-07 19:10:15.750 250 12400.17 -35.45 54548.47 88888.00 2015-09-07 19:10:15.875 250 12400.10 -35.50 54548.50 88888.00 2015-09-07 19:10:16.000 250 12399.98 -35.55 54548.53 88888.00 2015-09-07 19:10:16.125 250 12399.88 -35.58 54548.55 88888.00 2015-09-07 19:10:16.250 250 12399.80 -35.60 54548.55 88888.00 2015-09-07 19:10:16.375 250 12399.85 -35.58 54548.57 88888.00 2015-09-07 19:10:16.500 250 12399.75 -35.55 54548.60 88888.00 2015-09-07 19:10:16.625 250 12399.62 -35.58 54548.60 88888.00 2015-09-07 19:10:16.750 250 12399.58 -35.58 54548.62 88888.00 2015-09-07 19:10:16.875 250 12399.58 -35.52 54548.65 88888.00 2015-09-07 19:10:17.000 250 12399.50 -35.52 54548.65 88888.00 2015-09-07 19:10:17.125 250 12399.40 -35.50 54548.68 88888.00 2015-09-07 19:10:17.250 250 12399.30 -35.48 54548.70 88888.00 2015-09-07 19:10:17.375 250 12399.25 -35.48 54548.72 88888.00 2015-09-07 19:10:17.500 250 12399.20 -35.42 54548.75 88888.00 2015-09-07 19:10:17.625 250 12399.17 -35.45 54548.72 88888.00 2015-09-07 19:10:17.750 250 12399.12 -35.45 54548.75 88888.00 2015-09-07 19:10:17.875 250 12399.08 -35.42 54548.78 88888.00 2015-09-07 19:10:18.000 250 12399.02 -35.40 54548.78 88888.00 2015-09-07 19:10:18.125 250 12398.92 -35.35 54548.82 88888.00 2015-09-07 19:10:18.250 250 12398.83 -35.27 54548.85 88888.00 2015-09-07 19:10:18.375 250 12398.75 -35.20 54548.85 88888.00 2015-09-07 19:10:18.500 250 12398.67 -35.17 54548.85 88888.00 2015-09-07 19:10:18.625 250 12398.62 -35.12 54548.88 88888.00 2015-09-07 19:10:18.750 250 12398.58 -35.12 54548.90 88888.00 2015-09-07 19:10:18.875 250 12398.55 -35.10 54548.88 88888.00 2015-09-07 19:10:19.000 250 12398.42 -35.08 54548.88 88888.00 2015-09-07 19:10:19.125 250 12398.33 -35.02 54548.90 88888.00 2015-09-07 19:10:19.250 250 12398.20 -35.02 54548.93 88888.00 2015-09-07 19:10:19.375 250 12398.15 -34.95 54548.95 88888.00 2015-09-07 19:10:19.500 250 12398.10 -34.92 54548.95 88888.00 2015-09-07 19:10:19.625 250 12398.02 -34.88 54548.95 88888.00 2015-09-07 19:10:19.750 250 12397.95 -34.90 54548.97 88888.00 2015-09-07 19:10:19.875 250 12397.88 -34.88 54549.00 88888.00 2015-09-07 19:10:20.000 250 12397.77 -34.85 54548.97 88888.00 2015-09-07 19:10:20.125 250 12397.73 -34.85 54549.03 88888.00 2015-09-07 19:10:20.250 250 12397.70 -34.85 54549.03 88888.00 2015-09-07 19:10:20.375 250 12397.70 -34.85 54549.05 88888.00 2015-09-07 19:10:20.500 250 12397.62 -34.83 54549.05 88888.00 2015-09-07 19:10:20.625 250 12397.60 -34.80 54549.07 88888.00 2015-09-07 19:10:20.750 250 12397.58 -34.83 54549.07 88888.00 2015-09-07 19:10:20.875 250 12397.58 -34.80 54549.07 88888.00 2015-09-07 19:10:21.000 250 12397.58 -34.77 54549.07 88888.00 2015-09-07 19:10:21.125 250 12397.55 -34.80 54549.10 88888.00 2015-09-07 19:10:21.250 250 12397.45 -34.80 54549.07 88888.00 2015-09-07 19:10:21.375 250 12397.40 -34.77 54549.07 88888.00 2015-09-07 19:10:21.500 250 12397.33 -34.75 54549.07 88888.00 2015-09-07 19:10:21.625 250 12397.27 -34.73 54549.10 88888.00 2015-09-07 19:10:21.750 250 12397.30 -34.70 54549.12 88888.00 2015-09-07 19:10:21.875 250 12397.23 -34.70 54549.10 88888.00 2015-09-07 19:10:22.000 250 12397.10 -34.67 54549.10 88888.00 2015-09-07 19:10:22.125 250 12396.98 -34.65 54549.12 88888.00 2015-09-07 19:10:22.250 250 12396.85 -34.62 54549.12 88888.00 2015-09-07 19:10:22.375 250 12396.83 -34.55 54549.12 88888.00 2015-09-07 19:10:22.500 250 12396.77 -34.48 54549.12 88888.00 2015-09-07 19:10:22.625 250 12396.77 -34.42 54549.12 88888.00 2015-09-07 19:10:22.750 250 12396.65 -34.35 54549.12 88888.00 2015-09-07 19:10:22.875 250 12396.52 -34.30 54549.15 88888.00 2015-09-07 19:10:23.000 250 12396.48 -34.23 54549.15 88888.00 2015-09-07 19:10:23.125 250 12396.48 -34.15 54549.15 88888.00 2015-09-07 19:10:23.250 250 12396.42 -34.10 54549.15 88888.00 2015-09-07 19:10:23.375 250 12396.42 -34.05 54549.15 88888.00 2015-09-07 19:10:23.500 250 12396.42 -34.00 54549.15 88888.00 2015-09-07 19:10:23.625 250 12396.42 -33.98 54549.18 88888.00 2015-09-07 19:10:23.750 250 12396.45 -33.90 54549.15 88888.00 2015-09-07 19:10:23.875 250 12396.48 -33.85 54549.12 88888.00 2015-09-07 19:10:24.000 250 12396.48 -33.80 54549.12 88888.00 2015-09-07 19:10:24.125 250 12396.45 -33.77 54549.10 88888.00 2015-09-07 19:10:24.250 250 12396.40 -33.75 54549.07 88888.00 2015-09-07 19:10:24.375 250 12396.40 -33.65 54549.07 88888.00 2015-09-07 19:10:24.500 250 12396.38 -33.60 54549.07 88888.00 2015-09-07 19:10:24.625 250 12396.40 -33.52 54549.05 88888.00 2015-09-07 19:10:24.750 250 12396.45 -33.48 54549.03 88888.00 2015-09-07 19:10:24.875 250 12396.48 -33.38 54549.00 88888.00 2015-09-07 19:10:25.000 250 12396.48 -33.33 54549.00 88888.00 2015-09-07 19:10:25.125 250 12396.48 -33.25 54549.03 88888.00 2015-09-07 19:10:25.250 250 12396.50 -33.17 54549.00 88888.00 2015-09-07 19:10:25.375 250 12396.58 -33.08 54548.95 88888.00 2015-09-07 19:10:25.500 250 12396.52 -33.00 54548.95 88888.00 2015-09-07 19:10:25.625 250 12396.60 -32.90 54548.95 88888.00 2015-09-07 19:10:25.750 250 12396.62 -32.88 54548.93 88888.00 2015-09-07 19:10:25.875 250 12396.60 -32.83 54548.93 88888.00 2015-09-07 19:10:26.000 250 12396.70 -32.70 54548.90 88888.00 2015-09-07 19:10:26.125 250 12396.77 -32.58 54548.88 88888.00 2015-09-07 19:10:26.250 250 12396.83 -32.50 54548.88 88888.00 2015-09-07 19:10:26.375 250 12396.83 -32.40 54548.85 88888.00 2015-09-07 19:10:26.500 250 12396.88 -32.30 54548.82 88888.00 2015-09-07 19:10:26.625 250 12396.98 -32.17 54548.80 88888.00 2015-09-07 19:10:26.750 250 12397.00 -32.05 54548.78 88888.00 2015-09-07 19:10:26.875 250 12397.02 -31.95 54548.78 88888.00 2015-09-07 19:10:27.000 250 12397.05 -31.85 54548.75 88888.00 2015-09-07 19:10:27.125 250 12397.02 -31.73 54548.72 88888.00 2015-09-07 19:10:27.250 250 12397.00 -31.68 54548.72 88888.00 2015-09-07 19:10:27.375 250 12397.05 -31.57 54548.68 88888.00 2015-09-07 19:10:27.500 250 12397.05 -31.50 54548.60 88888.00 2015-09-07 19:10:27.625 250 12397.02 -31.40 54548.62 88888.00 2015-09-07 19:10:27.750 250 12397.08 -31.32 54548.60 88888.00 2015-09-07 19:10:27.875 250 12397.10 -31.25 54548.57 88888.00 2015-09-07 19:10:28.000 250 12397.00 -31.18 54548.55 88888.00 2015-09-07 19:10:28.125 250 12396.98 -31.12 54548.55 88888.00 2015-09-07 19:10:28.250 250 12396.98 -31.12 54548.55 88888.00 2015-09-07 19:10:28.375 250 12397.00 -31.05 54548.50 88888.00 2015-09-07 19:10:28.500 250 12396.98 -31.00 54548.53 88888.00 2015-09-07 19:10:28.625 250 12396.90 -30.95 54548.53 88888.00 2015-09-07 19:10:28.750 250 12396.90 -30.93 54548.50 88888.00 2015-09-07 19:10:28.875 250 12396.90 -30.90 54548.53 88888.00 2015-09-07 19:10:29.000 250 12396.88 -30.88 54548.50 88888.00 2015-09-07 19:10:29.125 250 12396.88 -30.85 54548.50 88888.00 2015-09-07 19:10:29.250 250 12396.85 -30.85 54548.45 88888.00 2015-09-07 19:10:29.375 250 12396.88 -30.80 54548.47 88888.00 2015-09-07 19:10:29.500 250 12396.88 -30.77 54548.47 88888.00 2015-09-07 19:10:29.625 250 12396.85 -30.77 54548.45 88888.00 2015-09-07 19:10:29.750 250 12396.80 -30.80 54548.45 88888.00 2015-09-07 19:10:29.875 250 12396.77 -30.75 54548.45 88888.00 2015-09-07 19:10:30.000 250 12396.75 -30.77 54548.45 88888.00 2015-09-07 19:10:30.125 250 12396.67 -30.75 54548.45 88888.00 2015-09-07 19:10:30.250 250 12396.60 -30.77 54548.45 88888.00 2015-09-07 19:10:30.375 250 12396.55 -30.77 54548.45 88888.00 2015-09-07 19:10:30.500 250 12396.52 -30.75 54548.45 88888.00 2015-09-07 19:10:30.625 250 12396.50 -30.75 54548.45 88888.00 2015-09-07 19:10:30.750 250 12396.45 -30.73 54548.45 88888.00 2015-09-07 19:10:30.875 250 12396.38 -30.68 54548.45 88888.00 2015-09-07 19:10:31.000 250 12396.35 -30.68 54548.45 88888.00 2015-09-07 19:10:31.125 250 12396.27 -30.65 54548.47 88888.00 2015-09-07 19:10:31.250 250 12396.23 -30.65 54548.47 88888.00 2015-09-07 19:10:31.375 250 12396.27 -30.57 54548.45 88888.00 2015-09-07 19:10:31.500 250 12396.20 -30.52 54548.40 88888.00 2015-09-07 19:10:31.625 250 12396.17 -30.50 54548.40 88888.00 2015-09-07 19:10:31.750 250 12396.15 -30.50 54548.43 88888.00 2015-09-07 19:10:31.875 250 12396.10 -30.45 54548.40 88888.00 2015-09-07 19:10:32.000 250 12396.12 -30.40 54548.40 88888.00 2015-09-07 19:10:32.125 250 12396.10 -30.35 54548.40 88888.00 2015-09-07 19:10:32.250 250 12395.98 -30.32 54548.38 88888.00 2015-09-07 19:10:32.375 250 12396.00 -30.30 54548.40 88888.00 2015-09-07 19:10:32.500 250 12395.95 -30.23 54548.43 88888.00 2015-09-07 19:10:32.625 250 12395.83 -30.18 54548.40 88888.00 2015-09-07 19:10:32.750 250 12395.75 -30.12 54548.40 88888.00 2015-09-07 19:10:32.875 250 12395.80 -30.10 54548.38 88888.00 2015-09-07 19:10:33.000 250 12395.83 -30.02 54548.38 88888.00 2015-09-07 19:10:33.125 250 12395.80 -30.05 54548.38 88888.00 2015-09-07 19:10:33.250 250 12395.83 -30.07 54548.35 88888.00 2015-09-07 19:10:33.375 250 12395.88 -30.05 54548.38 88888.00 2015-09-07 19:10:33.500 250 12395.80 -30.00 54548.38 88888.00 2015-09-07 19:10:33.625 250 12395.77 -30.00 54548.35 88888.00 2015-09-07 19:10:33.750 250 12395.80 -29.98 54548.38 88888.00 2015-09-07 19:10:33.875 250 12395.77 -30.00 54548.35 88888.00 2015-09-07 19:10:34.000 250 12395.75 -29.98 54548.32 88888.00 2015-09-07 19:10:34.125 250 12395.75 -29.98 54548.32 88888.00 2015-09-07 19:10:34.250 250 12395.77 -29.98 54548.32 88888.00 2015-09-07 19:10:34.375 250 12395.77 -29.95 54548.32 88888.00 2015-09-07 19:10:34.500 250 12395.83 -29.93 54548.32 88888.00 2015-09-07 19:10:34.625 250 12395.83 -29.90 54548.30 88888.00 2015-09-07 19:10:34.750 250 12395.83 -29.90 54548.32 88888.00 2015-09-07 19:10:34.875 250 12395.80 -29.90 54548.35 88888.00 2015-09-07 19:10:35.000 250 12395.85 -29.90 54548.30 88888.00 2015-09-07 19:10:35.125 250 12395.88 -29.90 54548.30 88888.00 2015-09-07 19:10:35.250 250 12395.85 -29.88 54548.30 88888.00 2015-09-07 19:10:35.375 250 12395.90 -29.85 54548.30 88888.00 2015-09-07 19:10:35.500 250 12395.92 -29.82 54548.30 88888.00 2015-09-07 19:10:35.625 250 12396.00 -29.85 54548.30 88888.00 2015-09-07 19:10:35.750 250 12396.05 -29.90 54548.28 88888.00 2015-09-07 19:10:35.875 250 12396.08 -29.90 54548.28 88888.00 2015-09-07 19:10:36.000 250 12396.10 -29.93 54548.25 88888.00 2015-09-07 19:10:36.125 250 12396.12 -29.95 54548.25 88888.00 2015-09-07 19:10:36.250 250 12396.17 -29.98 54548.25 88888.00 2015-09-07 19:10:36.375 250 12396.30 -30.00 54548.25 88888.00 2015-09-07 19:10:36.500 250 12396.38 -30.02 54548.25 88888.00 2015-09-07 19:10:36.625 250 12396.45 -30.02 54548.25 88888.00 2015-09-07 19:10:36.750 250 12396.52 -30.05 54548.25 88888.00 2015-09-07 19:10:36.875 250 12396.55 -30.12 54548.22 88888.00 2015-09-07 19:10:37.000 250 12396.60 -30.18 54548.20 88888.00 2015-09-07 19:10:37.125 250 12396.73 -30.18 54548.20 88888.00 2015-09-07 19:10:37.250 250 12396.73 -30.23 54548.20 88888.00 2015-09-07 19:10:37.375 250 12396.80 -30.23 54548.22 88888.00 2015-09-07 19:10:37.500 250 12396.85 -30.25 54548.20 88888.00 2015-09-07 19:10:37.625 250 12396.92 -30.23 54548.18 88888.00 2015-09-07 19:10:37.750 250 12396.92 -30.18 54548.18 88888.00 2015-09-07 19:10:37.875 250 12396.95 -30.05 54548.15 88888.00 2015-09-07 19:10:38.000 250 12396.98 -29.98 54548.12 88888.00 2015-09-07 19:10:38.125 250 12396.92 -29.90 54548.15 88888.00 2015-09-07 19:10:38.250 250 12396.88 -29.82 54548.15 88888.00 2015-09-07 19:10:38.375 250 12396.90 -29.77 54548.15 88888.00 2015-09-07 19:10:38.500 250 12396.92 -29.75 54548.12 88888.00 2015-09-07 19:10:38.625 250 12396.92 -29.73 54548.12 88888.00 2015-09-07 19:10:38.750 250 12396.85 -29.70 54548.12 88888.00 2015-09-07 19:10:38.875 250 12396.80 -29.70 54548.12 88888.00 2015-09-07 19:10:39.000 250 12396.75 -29.73 54548.10 88888.00 2015-09-07 19:10:39.125 250 12396.75 -29.75 54548.07 88888.00 2015-09-07 19:10:39.250 250 12396.73 -29.77 54548.07 88888.00 2015-09-07 19:10:39.375 250 12396.73 -29.75 54548.10 88888.00 2015-09-07 19:10:39.500 250 12396.77 -29.77 54548.10 88888.00 2015-09-07 19:10:39.625 250 12396.75 -29.77 54548.07 88888.00 2015-09-07 19:10:39.750 250 12396.62 -29.80 54548.07 88888.00 2015-09-07 19:10:39.875 250 12396.55 -29.82 54548.05 88888.00 2015-09-07 19:10:40.000 250 12396.55 -29.90 54548.05 88888.00 2015-09-07 19:10:40.125 250 12396.45 -29.93 54548.05 88888.00 2015-09-07 19:10:40.250 250 12396.38 -29.93 54548.07 88888.00 2015-09-07 19:10:40.375 250 12396.38 -29.93 54548.05 88888.00 2015-09-07 19:10:40.500 250 12396.33 -29.93 54548.03 88888.00 2015-09-07 19:10:40.625 250 12396.25 -29.90 54548.00 88888.00 2015-09-07 19:10:40.750 250 12396.25 -29.90 54548.03 88888.00 2015-09-07 19:10:40.875 250 12396.23 -29.93 54548.03 88888.00 2015-09-07 19:10:41.000 250 12396.23 -29.95 54548.00 88888.00 2015-09-07 19:10:41.125 250 12396.23 -30.00 54548.03 88888.00 2015-09-07 19:10:41.250 250 12396.12 -30.05 54548.03 88888.00 2015-09-07 19:10:41.375 250 12396.08 -30.07 54548.05 88888.00 2015-09-07 19:10:41.500 250 12396.00 -30.10 54548.03 88888.00 2015-09-07 19:10:41.625 250 12395.98 -30.18 54548.00 88888.00 2015-09-07 19:10:41.750 250 12395.95 -30.23 54548.00 88888.00 2015-09-07 19:10:41.875 250 12395.92 -30.30 54548.03 88888.00 2015-09-07 19:10:42.000 250 12395.90 -30.35 54548.00 88888.00 2015-09-07 19:10:42.125 250 12395.88 -30.43 54548.00 88888.00 2015-09-07 19:10:42.250 250 12395.85 -30.52 54548.00 88888.00 2015-09-07 19:10:42.375 250 12395.88 -30.57 54548.03 88888.00 2015-09-07 19:10:42.500 250 12395.83 -30.62 54548.05 88888.00 2015-09-07 19:10:42.625 250 12395.80 -30.70 54548.05 88888.00 2015-09-07 19:10:42.750 250 12395.83 -30.77 54548.03 88888.00 2015-09-07 19:10:42.875 250 12395.77 -30.93 54548.03 88888.00 2015-09-07 19:10:43.000 250 12395.75 -31.00 54548.03 88888.00 2015-09-07 19:10:43.125 250 12395.77 -31.10 54548.05 88888.00 2015-09-07 19:10:43.250 250 12395.75 -31.20 54548.07 88888.00 2015-09-07 19:10:43.375 250 12395.73 -31.25 54548.10 88888.00 2015-09-07 19:10:43.500 250 12395.65 -31.38 54548.10 88888.00 2015-09-07 19:10:43.625 250 12395.58 -31.50 54548.10 88888.00 2015-09-07 19:10:43.750 250 12395.58 -31.62 54548.10 88888.00 2015-09-07 19:10:43.875 250 12395.62 -31.70 54548.12 88888.00 2015-09-07 19:10:44.000 250 12395.62 -31.82 54548.10 88888.00 2015-09-07 19:10:44.125 250 12395.60 -31.93 54548.12 88888.00 2015-09-07 19:10:44.250 250 12395.60 -32.05 54548.15 88888.00 2015-09-07 19:10:44.375 250 12395.70 -32.12 54548.15 88888.00 2015-09-07 19:10:44.500 250 12395.70 -32.25 54548.15 88888.00 2015-09-07 19:10:44.625 250 12395.65 -32.35 54548.15 88888.00 2015-09-07 19:10:44.750 250 12395.62 -32.48 54548.20 88888.00 2015-09-07 19:10:44.875 250 12395.60 -32.58 54548.18 88888.00 2015-09-07 19:10:45.000 250 12395.58 -32.67 54548.15 88888.00 2015-09-07 19:10:45.125 250 12395.52 -32.77 54548.20 88888.00 2015-09-07 19:10:45.250 250 12395.48 -32.88 54548.20 88888.00 2015-09-07 19:10:45.375 250 12395.45 -32.92 54548.18 88888.00 2015-09-07 19:10:45.500 250 12395.45 -33.00 54548.22 88888.00 2015-09-07 19:10:45.625 250 12395.45 -33.12 54548.22 88888.00 2015-09-07 19:10:45.750 250 12395.40 -33.20 54548.25 88888.00 2015-09-07 19:10:45.875 250 12395.38 -33.30 54548.22 88888.00 2015-09-07 19:10:46.000 250 12395.38 -33.35 54548.22 88888.00 2015-09-07 19:10:46.125 250 12395.33 -33.42 54548.25 88888.00 2015-09-07 19:10:46.250 250 12395.25 -33.52 54548.28 88888.00 2015-09-07 19:10:46.375 250 12395.27 -33.55 54548.28 88888.00 2015-09-07 19:10:46.500 250 12395.25 -33.62 54548.28 88888.00 2015-09-07 19:10:46.625 250 12395.23 -33.67 54548.30 88888.00 2015-09-07 19:10:46.750 250 12395.23 -33.77 54548.30 88888.00 2015-09-07 19:10:46.875 250 12395.25 -33.83 54548.30 88888.00 2015-09-07 19:10:47.000 250 12395.20 -33.88 54548.30 88888.00 2015-09-07 19:10:47.125 250 12395.15 -33.95 54548.32 88888.00 2015-09-07 19:10:47.250 250 12395.05 -34.00 54548.32 88888.00 2015-09-07 19:10:47.375 250 12395.05 -34.05 54548.35 88888.00 2015-09-07 19:10:47.500 250 12394.98 -34.15 54548.35 88888.00 2015-09-07 19:10:47.625 250 12394.98 -34.23 54548.38 88888.00 2015-09-07 19:10:47.750 250 12394.98 -34.25 54548.40 88888.00 2015-09-07 19:10:47.875 250 12394.95 -34.33 54548.43 88888.00 2015-09-07 19:10:48.000 250 12394.83 -34.40 54548.40 88888.00 2015-09-07 19:10:48.125 250 12394.77 -34.45 54548.45 88888.00 2015-09-07 19:10:48.250 250 12394.83 -34.55 54548.47 88888.00 2015-09-07 19:10:48.375 250 12394.83 -34.60 54548.47 88888.00 2015-09-07 19:10:48.500 250 12394.80 -34.65 54548.45 88888.00 2015-09-07 19:10:48.625 250 12394.83 -34.77 54548.45 88888.00 2015-09-07 19:10:48.750 250 12394.77 -34.85 54548.47 88888.00 2015-09-07 19:10:48.875 250 12394.73 -34.95 54548.47 88888.00 2015-09-07 19:10:49.000 250 12394.75 -35.00 54548.53 88888.00 2015-09-07 19:10:49.125 250 12394.75 -35.10 54548.53 88888.00 2015-09-07 19:10:49.250 250 12394.67 -35.23 54548.55 88888.00 2015-09-07 19:10:49.375 250 12394.67 -35.27 54548.55 88888.00 2015-09-07 19:10:49.500 250 12394.65 -35.35 54548.55 88888.00 2015-09-07 19:10:49.625 250 12394.60 -35.45 54548.55 88888.00 2015-09-07 19:10:49.750 250 12394.60 -35.52 54548.57 88888.00 2015-09-07 19:10:49.875 250 12394.62 -35.60 54548.60 88888.00 2015-09-07 19:10:50.000 250 12394.60 -35.65 54548.60 88888.00 2015-09-07 19:10:50.125 250 12394.60 -35.73 54548.62 88888.00 2015-09-07 19:10:50.250 250 12394.62 -35.83 54548.65 88888.00 2015-09-07 19:10:50.375 250 12394.65 -35.85 54548.65 88888.00 2015-09-07 19:10:50.500 250 12394.60 -35.95 54548.65 88888.00 2015-09-07 19:10:50.625 250 12394.60 -35.98 54548.65 88888.00 2015-09-07 19:10:50.750 250 12394.55 -36.02 54548.68 88888.00 2015-09-07 19:10:50.875 250 12394.48 -36.10 54548.70 88888.00 2015-09-07 19:10:51.000 250 12394.40 -36.15 54548.70 88888.00 2015-09-07 19:10:51.125 250 12394.38 -36.23 54548.72 88888.00 2015-09-07 19:10:51.250 250 12394.35 -36.30 54548.75 88888.00 2015-09-07 19:10:51.375 250 12394.38 -36.35 54548.75 88888.00 2015-09-07 19:10:51.500 250 12394.40 -36.42 54548.75 88888.00 2015-09-07 19:10:51.625 250 12394.40 -36.45 54548.78 88888.00 2015-09-07 19:10:51.750 250 12394.33 -36.48 54548.78 88888.00 2015-09-07 19:10:51.875 250 12394.25 -36.52 54548.80 88888.00 2015-09-07 19:10:52.000 250 12394.17 -36.55 54548.78 88888.00 2015-09-07 19:10:52.125 250 12394.15 -36.60 54548.82 88888.00 2015-09-07 19:10:52.250 250 12394.15 -36.62 54548.85 88888.00 2015-09-07 19:10:52.375 250 12394.17 -36.62 54548.88 88888.00 2015-09-07 19:10:52.500 250 12394.12 -36.67 54548.88 88888.00 2015-09-07 19:10:52.625 250 12394.10 -36.70 54548.93 88888.00 2015-09-07 19:10:52.750 250 12394.08 -36.73 54548.93 88888.00 2015-09-07 19:10:52.875 250 12394.05 -36.75 54548.93 88888.00 2015-09-07 19:10:53.000 250 12394.00 -36.75 54548.93 88888.00 2015-09-07 19:10:53.125 250 12393.95 -36.75 54548.95 88888.00 2015-09-07 19:10:53.250 250 12394.00 -36.75 54548.97 88888.00 2015-09-07 19:10:53.375 250 12393.98 -36.73 54549.00 88888.00 2015-09-07 19:10:53.500 250 12393.95 -36.70 54549.03 88888.00 2015-09-07 19:10:53.625 250 12393.88 -36.67 54549.05 88888.00 2015-09-07 19:10:53.750 250 12393.80 -36.62 54549.03 88888.00 2015-09-07 19:10:53.875 250 12393.77 -36.60 54549.00 88888.00 2015-09-07 19:10:54.000 250 12393.75 -36.60 54549.03 88888.00 2015-09-07 19:10:54.125 250 12393.73 -36.52 54549.07 88888.00 2015-09-07 19:10:54.250 250 12393.67 -36.48 54549.05 88888.00 2015-09-07 19:10:54.375 250 12393.62 -36.42 54549.05 88888.00 2015-09-07 19:10:54.500 250 12393.62 -36.40 54549.05 88888.00 2015-09-07 19:10:54.625 250 12393.70 -36.35 54549.03 88888.00 2015-09-07 19:10:54.750 250 12393.75 -36.30 54549.03 88888.00 2015-09-07 19:10:54.875 250 12393.75 -36.25 54549.03 88888.00 2015-09-07 19:10:55.000 250 12393.70 -36.23 54549.03 88888.00 2015-09-07 19:10:55.125 250 12393.75 -36.17 54549.03 88888.00 2015-09-07 19:10:55.250 250 12393.77 -36.17 54549.03 88888.00 2015-09-07 19:10:55.375 250 12393.77 -36.17 54549.00 88888.00 2015-09-07 19:10:55.500 250 12393.75 -36.20 54549.03 88888.00 2015-09-07 19:10:55.625 250 12393.80 -36.15 54549.03 88888.00 2015-09-07 19:10:55.750 250 12393.75 -36.15 54549.03 88888.00 2015-09-07 19:10:55.875 250 12393.73 -36.17 54549.03 88888.00 2015-09-07 19:10:56.000 250 12393.70 -36.17 54549.03 88888.00 2015-09-07 19:10:56.125 250 12393.77 -36.15 54549.05 88888.00 2015-09-07 19:10:56.250 250 12393.83 -36.17 54549.05 88888.00 2015-09-07 19:10:56.375 250 12393.88 -36.20 54549.00 88888.00 2015-09-07 19:10:56.500 250 12393.85 -36.20 54549.00 88888.00 2015-09-07 19:10:56.625 250 12393.83 -36.20 54549.03 88888.00 2015-09-07 19:10:56.750 250 12393.88 -36.23 54549.00 88888.00 2015-09-07 19:10:56.875 250 12393.90 -36.25 54549.00 88888.00 2015-09-07 19:10:57.000 250 12393.98 -36.27 54548.97 88888.00 2015-09-07 19:10:57.125 250 12394.00 -36.33 54548.97 88888.00 2015-09-07 19:10:57.250 250 12394.00 -36.38 54548.97 88888.00 2015-09-07 19:10:57.375 250 12394.02 -36.35 54548.97 88888.00 2015-09-07 19:10:57.500 250 12394.12 -36.38 54548.95 88888.00 2015-09-07 19:10:57.625 250 12394.17 -36.38 54548.93 88888.00 2015-09-07 19:10:57.750 250 12394.12 -36.40 54548.93 88888.00 2015-09-07 19:10:57.875 250 12394.08 -36.42 54548.93 88888.00 2015-09-07 19:10:58.000 250 12394.08 -36.48 54548.95 88888.00 2015-09-07 19:10:58.125 250 12394.10 -36.50 54548.95 88888.00 2015-09-07 19:10:58.250 250 12394.10 -36.55 54548.95 88888.00 2015-09-07 19:10:58.375 250 12394.17 -36.55 54548.90 88888.00 2015-09-07 19:10:58.500 250 12394.30 -36.55 54548.88 88888.00 2015-09-07 19:10:58.625 250 12394.30 -36.58 54548.90 88888.00 2015-09-07 19:10:58.750 250 12394.27 -36.60 54548.90 88888.00 2015-09-07 19:10:58.875 250 12394.27 -36.62 54548.90 88888.00 2015-09-07 19:10:59.000 250 12394.33 -36.65 54548.90 88888.00 2015-09-07 19:10:59.125 250 12394.38 -36.73 54548.90 88888.00 2015-09-07 19:10:59.250 250 12394.38 -36.75 54548.90 88888.00 2015-09-07 19:10:59.375 250 12394.40 -36.77 54548.88 88888.00 2015-09-07 19:10:59.500 250 12394.48 -36.83 54548.88 88888.00 2015-09-07 19:10:59.625 250 12394.58 -36.85 54548.85 88888.00 2015-09-07 19:10:59.750 250 12394.62 -36.90 54548.85 88888.00 2015-09-07 19:10:59.875 250 12394.62 -36.90 54548.85 88888.00 2015-09-07 19:11:00.000 250 12394.62 -36.95 54548.85 88888.00 2015-09-07 19:11:00.125 250 12394.70 -37.02 54548.85 88888.00 2015-09-07 19:11:00.250 250 12394.73 -37.08 54548.85 88888.00 2015-09-07 19:11:00.375 250 12394.77 -37.12 54548.85 88888.00 2015-09-07 19:11:00.500 250 12394.83 -37.17 54548.85 88888.00 2015-09-07 19:11:00.625 250 12394.83 -37.23 54548.85 88888.00 2015-09-07 19:11:00.750 250 12394.85 -37.23 54548.85 88888.00 2015-09-07 19:11:00.875 250 12394.88 -37.27 54548.82 88888.00 2015-09-07 19:11:01.000 250 12394.92 -37.27 54548.82 88888.00 2015-09-07 19:11:01.125 250 12394.98 -37.27 54548.82 88888.00 2015-09-07 19:11:01.250 250 12395.08 -37.30 54548.82 88888.00 2015-09-07 19:11:01.375 250 12395.25 -37.27 54548.80 88888.00 2015-09-07 19:11:01.500 250 12395.33 -37.27 54548.80 88888.00 2015-09-07 19:11:01.625 250 12395.30 -37.30 54548.78 88888.00 2015-09-07 19:11:01.750 250 12395.33 -37.35 54548.78 88888.00 2015-09-07 19:11:01.875 250 12395.42 -37.35 54548.78 88888.00 2015-09-07 19:11:02.000 250 12395.45 -37.38 54548.75 88888.00 2015-09-07 19:11:02.125 250 12395.45 -37.35 54548.72 88888.00 2015-09-07 19:11:02.250 250 12395.40 -37.38 54548.72 88888.00 2015-09-07 19:11:02.375 250 12395.52 -37.38 54548.75 88888.00 2015-09-07 19:11:02.500 250 12395.60 -37.38 54548.72 88888.00 2015-09-07 19:11:02.625 250 12395.62 -37.40 54548.72 88888.00 2015-09-07 19:11:02.750 250 12395.67 -37.40 54548.72 88888.00 2015-09-07 19:11:02.875 250 12395.75 -37.38 54548.72 88888.00 2015-09-07 19:11:03.000 250 12395.77 -37.33 54548.70 88888.00 2015-09-07 19:11:03.125 250 12395.83 -37.33 54548.70 88888.00 2015-09-07 19:11:03.250 250 12395.75 -37.33 54548.68 88888.00 2015-09-07 19:11:03.375 250 12395.75 -37.33 54548.68 88888.00 2015-09-07 19:11:03.500 250 12395.83 -37.33 54548.68 88888.00 2015-09-07 19:11:03.625 250 12395.85 -37.30 54548.68 88888.00 2015-09-07 19:11:03.750 250 12395.85 -37.27 54548.65 88888.00 2015-09-07 19:11:03.875 250 12395.85 -37.27 54548.62 88888.00 2015-09-07 19:11:04.000 250 12395.85 -37.27 54548.65 88888.00 2015-09-07 19:11:04.125 250 12395.80 -37.25 54548.65 88888.00 2015-09-07 19:11:04.250 250 12395.77 -37.27 54548.62 88888.00 2015-09-07 19:11:04.375 250 12395.83 -37.30 54548.60 88888.00 2015-09-07 19:11:04.500 250 12395.92 -37.25 54548.60 88888.00 2015-09-07 19:11:04.625 250 12395.98 -37.25 54548.60 88888.00 2015-09-07 19:11:04.750 250 12395.98 -37.27 54548.60 88888.00 2015-09-07 19:11:04.875 250 12396.00 -37.30 54548.55 88888.00 2015-09-07 19:11:05.000 250 12396.05 -37.30 54548.50 88888.00 2015-09-07 19:11:05.125 250 12396.15 -37.30 54548.50 88888.00 2015-09-07 19:11:05.250 250 12396.23 -37.30 54548.50 88888.00 2015-09-07 19:11:05.375 250 12396.33 -37.30 54548.43 88888.00 2015-09-07 19:11:05.500 250 12396.38 -37.27 54548.43 88888.00 2015-09-07 19:11:05.625 250 12396.40 -37.25 54548.38 88888.00 2015-09-07 19:11:05.750 250 12396.50 -37.23 54548.35 88888.00 2015-09-07 19:11:05.875 250 12396.52 -37.27 54548.35 88888.00 2015-09-07 19:11:06.000 250 12396.58 -37.27 54548.32 88888.00 2015-09-07 19:11:06.125 250 12396.65 -37.27 54548.32 88888.00 2015-09-07 19:11:06.250 250 12396.73 -37.30 54548.30 88888.00 2015-09-07 19:11:06.375 250 12396.77 -37.30 54548.28 88888.00 2015-09-07 19:11:06.500 250 12396.75 -37.30 54548.28 88888.00 2015-09-07 19:11:06.625 250 12396.73 -37.33 54548.22 88888.00 2015-09-07 19:11:06.750 250 12396.75 -37.27 54548.22 88888.00 2015-09-07 19:11:06.875 250 12396.80 -37.25 54548.22 88888.00 2015-09-07 19:11:07.000 250 12396.80 -37.25 54548.20 88888.00 2015-09-07 19:11:07.125 250 12396.83 -37.25 54548.20 88888.00 2015-09-07 19:11:07.250 250 12396.85 -37.25 54548.20 88888.00 2015-09-07 19:11:07.375 250 12396.90 -37.25 54548.15 88888.00 2015-09-07 19:11:07.500 250 12396.95 -37.23 54548.15 88888.00 2015-09-07 19:11:07.625 250 12396.98 -37.23 54548.10 88888.00 2015-09-07 19:11:07.750 250 12397.02 -37.20 54548.10 88888.00 2015-09-07 19:11:07.875 250 12397.08 -37.20 54548.07 88888.00 2015-09-07 19:11:08.000 250 12397.02 -37.23 54548.05 88888.00 2015-09-07 19:11:08.125 250 12397.00 -37.20 54548.03 88888.00 2015-09-07 19:11:08.250 250 12397.05 -37.17 54548.00 88888.00 2015-09-07 19:11:08.375 250 12397.05 -37.17 54548.00 88888.00 2015-09-07 19:11:08.500 250 12397.12 -37.20 54547.95 88888.00 2015-09-07 19:11:08.625 250 12397.20 -37.20 54547.95 88888.00 2015-09-07 19:11:08.750 250 12397.27 -37.17 54547.93 88888.00 2015-09-07 19:11:08.875 250 12397.38 -37.15 54547.90 88888.00 2015-09-07 19:11:09.000 250 12397.50 -37.15 54547.88 88888.00 2015-09-07 19:11:09.125 250 12397.55 -37.12 54547.88 88888.00 2015-09-07 19:11:09.250 250 12397.52 -37.17 54547.85 88888.00 2015-09-07 19:11:09.375 250 12397.55 -37.20 54547.80 88888.00 2015-09-07 19:11:09.500 250 12397.62 -37.20 54547.78 88888.00 2015-09-07 19:11:09.625 250 12397.77 -37.17 54547.78 88888.00 2015-09-07 19:11:09.750 250 12397.85 -37.17 54547.75 88888.00 2015-09-07 19:11:09.875 250 12397.90 -37.20 54547.75 88888.00 2015-09-07 19:11:10.000 250 12398.02 -37.23 54547.72 88888.00 2015-09-07 19:11:10.125 250 12398.10 -37.27 54547.70 88888.00 2015-09-07 19:11:10.250 250 12398.15 -37.30 54547.68 88888.00 2015-09-07 19:11:10.375 250 12398.17 -37.33 54547.65 88888.00 2015-09-07 19:11:10.500 250 12398.20 -37.35 54547.62 88888.00 2015-09-07 19:11:10.625 250 12398.30 -37.38 54547.60 88888.00 2015-09-07 19:11:10.750 250 12398.40 -37.40 54547.62 88888.00 2015-09-07 19:11:10.875 250 12398.45 -37.45 54547.57 88888.00 2015-09-07 19:11:11.000 250 12398.45 -37.50 54547.53 88888.00 2015-09-07 19:11:11.125 250 12398.48 -37.52 54547.55 88888.00 2015-09-07 19:11:11.250 250 12398.58 -37.62 54547.53 88888.00 2015-09-07 19:11:11.375 250 12398.67 -37.62 54547.50 88888.00 2015-09-07 19:11:11.500 250 12398.73 -37.65 54547.50 88888.00 2015-09-07 19:11:11.625 250 12398.77 -37.70 54547.53 88888.00 2015-09-07 19:11:11.750 250 12398.85 -37.73 54547.50 88888.00 2015-09-07 19:11:11.875 250 12398.92 -37.77 54547.47 88888.00 2015-09-07 19:11:12.000 250 12398.98 -37.85 54547.45 88888.00 2015-09-07 19:11:12.125 250 12399.02 -37.88 54547.47 88888.00 2015-09-07 19:11:12.250 250 12399.00 -37.92 54547.45 88888.00 2015-09-07 19:11:12.375 250 12399.08 -37.95 54547.45 88888.00 2015-09-07 19:11:12.500 250 12399.15 -37.98 54547.43 88888.00 2015-09-07 19:11:12.625 250 12399.17 -38.02 54547.40 88888.00 2015-09-07 19:11:12.750 250 12399.23 -38.05 54547.38 88888.00 2015-09-07 19:11:12.875 250 12399.30 -38.08 54547.38 88888.00 2015-09-07 19:11:13.000 250 12399.38 -38.10 54547.40 88888.00 2015-09-07 19:11:13.125 250 12399.42 -38.10 54547.38 88888.00 2015-09-07 19:11:13.250 250 12399.45 -38.15 54547.38 88888.00 2015-09-07 19:11:13.375 250 12399.52 -38.15 54547.38 88888.00 2015-09-07 19:11:13.500 250 12399.58 -38.15 54547.35 88888.00 2015-09-07 19:11:13.625 250 12399.58 -38.17 54547.35 88888.00 2015-09-07 19:11:13.750 250 12399.62 -38.17 54547.35 88888.00 2015-09-07 19:11:13.875 250 12399.67 -38.17 54547.35 88888.00 2015-09-07 19:11:14.000 250 12399.65 -38.17 54547.35 88888.00 2015-09-07 19:11:14.125 250 12399.67 -38.15 54547.32 88888.00 2015-09-07 19:11:14.250 250 12399.70 -38.12 54547.30 88888.00 2015-09-07 19:11:14.375 250 12399.73 -38.10 54547.32 88888.00 2015-09-07 19:11:14.500 250 12399.73 -38.08 54547.32 88888.00 2015-09-07 19:11:14.625 250 12399.77 -38.05 54547.30 88888.00 2015-09-07 19:11:14.750 250 12399.83 -38.08 54547.28 88888.00 2015-09-07 19:11:14.875 250 12399.88 -38.02 54547.28 88888.00 2015-09-07 19:11:15.000 250 12399.88 -38.02 54547.28 88888.00 2015-09-07 19:11:15.125 250 12399.83 -38.00 54547.28 88888.00 2015-09-07 19:11:15.250 250 12399.83 -38.02 54547.25 88888.00 2015-09-07 19:11:15.375 250 12399.88 -38.00 54547.25 88888.00 2015-09-07 19:11:15.500 250 12399.90 -37.98 54547.22 88888.00 2015-09-07 19:11:15.625 250 12399.90 -37.98 54547.22 88888.00 2015-09-07 19:11:15.750 250 12399.90 -37.98 54547.22 88888.00 2015-09-07 19:11:15.875 250 12399.98 -37.95 54547.22 88888.00 2015-09-07 19:11:16.000 250 12400.00 -37.95 54547.22 88888.00 2015-09-07 19:11:16.125 250 12400.02 -37.98 54547.22 88888.00 2015-09-07 19:11:16.250 250 12399.98 -37.95 54547.25 88888.00 2015-09-07 19:11:16.375 250 12399.95 -37.98 54547.22 88888.00 2015-09-07 19:11:16.500 250 12399.95 -37.98 54547.20 88888.00 2015-09-07 19:11:16.625 250 12399.95 -37.98 54547.20 88888.00 2015-09-07 19:11:16.750 250 12399.90 -37.98 54547.20 88888.00 2015-09-07 19:11:16.875 250 12399.88 -37.98 54547.20 88888.00 2015-09-07 19:11:17.000 250 12399.90 -37.95 54547.20 88888.00 2015-09-07 19:11:17.125 250 12399.92 -37.92 54547.22 88888.00 2015-09-07 19:11:17.250 250 12399.83 -37.90 54547.25 88888.00 2015-09-07 19:11:17.375 250 12399.77 -37.88 54547.25 88888.00 2015-09-07 19:11:17.500 250 12399.80 -37.85 54547.22 88888.00 2015-09-07 19:11:17.625 250 12399.77 -37.85 54547.25 88888.00 2015-09-07 19:11:17.750 250 12399.70 -37.83 54547.28 88888.00 2015-09-07 19:11:17.875 250 12399.65 -37.83 54547.25 88888.00 2015-09-07 19:11:18.000 250 12399.65 -37.80 54547.25 88888.00 2015-09-07 19:11:18.125 250 12399.67 -37.80 54547.28 88888.00 2015-09-07 19:11:18.250 250 12399.62 -37.83 54547.28 88888.00 2015-09-07 19:11:18.375 250 12399.60 -37.83 54547.28 88888.00 2015-09-07 19:11:18.500 250 12399.55 -37.85 54547.28 88888.00 2015-09-07 19:11:18.625 250 12399.48 -37.85 54547.28 88888.00 2015-09-07 19:11:18.750 250 12399.48 -37.85 54547.28 88888.00 2015-09-07 19:11:18.875 250 12399.48 -37.90 54547.30 88888.00 2015-09-07 19:11:19.000 250 12399.45 -37.95 54547.28 88888.00 2015-09-07 19:11:19.125 250 12399.45 -37.98 54547.30 88888.00 2015-09-07 19:11:19.250 250 12399.42 -38.00 54547.35 88888.00 2015-09-07 19:11:19.375 250 12399.42 -38.02 54547.35 88888.00 2015-09-07 19:11:19.500 250 12399.42 -38.02 54547.35 88888.00 2015-09-07 19:11:19.625 250 12399.40 -38.08 54547.32 88888.00 2015-09-07 19:11:19.750 250 12399.35 -38.15 54547.38 88888.00 2015-09-07 19:11:19.875 250 12399.33 -38.20 54547.40 88888.00 2015-09-07 19:11:20.000 250 12399.27 -38.23 54547.40 88888.00 2015-09-07 19:11:20.125 250 12399.30 -38.23 54547.43 88888.00 2015-09-07 19:11:20.250 250 12399.33 -38.30 54547.43 88888.00 2015-09-07 19:11:20.375 250 12399.30 -38.30 54547.45 88888.00 2015-09-07 19:11:20.500 250 12399.20 -38.35 54547.68 88888.00 2015-09-07 19:11:20.625 250 12399.15 -38.42 54547.65 88888.00 2015-09-07 19:11:20.750 250 12399.12 -38.48 54547.47 88888.00 2015-09-07 19:11:20.875 250 12399.08 -38.52 54547.40 88888.00 2015-09-07 19:11:21.000 250 12399.05 -38.58 54547.43 88888.00 2015-09-07 19:11:21.125 250 12399.05 -38.67 54547.47 88888.00 2015-09-07 19:11:21.250 250 12399.00 -38.80 54547.50 88888.00 2015-09-07 19:11:21.375 250 12398.95 -38.80 54547.53 88888.00 2015-09-07 19:11:21.500 250 12398.85 -38.85 54547.53 88888.00 2015-09-07 19:11:21.625 250 12398.85 -38.90 54547.55 88888.00 2015-09-07 19:11:21.750 250 12398.85 -39.00 54547.55 88888.00 2015-09-07 19:11:21.875 250 12398.80 -39.05 54547.57 88888.00 2015-09-07 19:11:22.000 250 12398.67 -39.12 54547.60 88888.00 2015-09-07 19:11:22.125 250 12398.55 -39.17 54547.62 88888.00 2015-09-07 19:11:22.250 250 12398.50 -39.25 54547.62 88888.00 2015-09-07 19:11:22.375 250 12398.48 -39.30 54547.65 88888.00 2015-09-07 19:11:22.500 250 12398.38 -39.33 54547.65 88888.00 2015-09-07 19:11:22.625 250 12398.30 -39.38 54547.68 88888.00 2015-09-07 19:11:22.750 250 12398.27 -39.42 54547.72 88888.00 2015-09-07 19:11:22.875 250 12398.23 -39.48 54547.75 88888.00 2015-09-07 19:11:23.000 250 12398.12 -39.60 54547.75 88888.00 2015-09-07 19:11:23.125 250 12398.10 -39.65 54547.75 88888.00 2015-09-07 19:11:23.250 250 12398.05 -39.75 54547.78 88888.00 2015-09-07 19:11:23.375 250 12398.08 -39.80 54547.80 88888.00 2015-09-07 19:11:23.500 250 12398.08 -39.88 54547.85 88888.00 2015-09-07 19:11:23.625 250 12398.00 -39.95 54547.88 88888.00 2015-09-07 19:11:23.750 250 12397.88 -40.02 54547.90 88888.00 2015-09-07 19:11:23.875 250 12397.80 -40.10 54547.90 88888.00 2015-09-07 19:11:24.000 250 12397.80 -40.17 54547.90 88888.00 2015-09-07 19:11:24.125 250 12397.85 -40.27 54547.95 88888.00 2015-09-07 19:11:24.250 250 12397.77 -40.40 54547.97 88888.00 2015-09-07 19:11:24.375 250 12397.73 -40.45 54547.95 88888.00 2015-09-07 19:11:24.500 250 12397.75 -40.58 54547.95 88888.00 2015-09-07 19:11:24.625 250 12397.77 -40.70 54547.97 88888.00 2015-09-07 19:11:24.750 250 12397.75 -40.80 54548.00 88888.00 2015-09-07 19:11:24.875 250 12397.70 -40.90 54548.03 88888.00 2015-09-07 19:11:25.000 250 12397.67 -41.00 54548.03 88888.00 2015-09-07 19:11:25.125 250 12397.62 -41.08 54548.07 88888.00 2015-09-07 19:11:25.250 250 12397.52 -41.25 54548.07 88888.00 2015-09-07 19:11:25.375 250 12397.45 -41.33 54548.05 88888.00 2015-09-07 19:11:25.500 250 12397.38 -41.42 54548.05 88888.00 2015-09-07 19:11:25.625 250 12397.25 -41.50 54548.07 88888.00 2015-09-07 19:11:25.750 250 12397.25 -41.52 54548.12 88888.00 2015-09-07 19:11:25.875 250 12397.23 -41.58 54548.12 88888.00 2015-09-07 19:11:26.000 250 12397.20 -41.62 54548.12 88888.00 2015-09-07 19:11:26.125 250 12397.15 -41.65 54548.15 88888.00 2015-09-07 19:11:26.250 250 12397.00 -41.70 54548.20 88888.00 2015-09-07 19:11:26.375 250 12396.90 -41.75 54548.20 88888.00 2015-09-07 19:11:26.500 250 12396.83 -41.77 54548.22 88888.00 2015-09-07 19:11:26.625 250 12396.77 -41.83 54548.22 88888.00 2015-09-07 19:11:26.750 250 12396.70 -41.88 54548.22 88888.00 2015-09-07 19:11:26.875 250 12396.60 -41.92 54548.22 88888.00 2015-09-07 19:11:27.000 250 12396.55 -41.98 54548.25 88888.00 2015-09-07 19:11:27.125 250 12396.52 -42.00 54548.30 88888.00 2015-09-07 19:11:27.250 250 12396.45 -42.05 54548.35 88888.00 2015-09-07 19:11:27.375 250 12396.42 -42.08 54548.32 88888.00 2015-09-07 19:11:27.500 250 12396.33 -42.08 54548.32 88888.00 2015-09-07 19:11:27.625 250 12396.23 -42.10 54548.30 88888.00 2015-09-07 19:11:27.750 250 12396.12 -42.08 54548.32 88888.00 2015-09-07 19:11:27.875 250 12396.02 -42.10 54548.38 88888.00 2015-09-07 19:11:28.000 250 12395.98 -42.12 54548.38 88888.00 2015-09-07 19:11:28.125 250 12395.90 -42.15 54548.43 88888.00 2015-09-07 19:11:28.250 250 12395.73 -42.15 54548.45 88888.00 2015-09-07 19:11:28.375 250 12395.65 -42.15 54548.45 88888.00 2015-09-07 19:11:28.500 250 12395.55 -42.17 54548.47 88888.00 2015-09-07 19:11:28.625 250 12395.50 -42.20 54548.47 88888.00 2015-09-07 19:11:28.750 250 12395.50 -42.23 54548.45 88888.00 2015-09-07 19:11:28.875 250 12395.40 -42.25 54548.45 88888.00 2015-09-07 19:11:29.000 250 12395.33 -42.27 54548.45 88888.00 2015-09-07 19:11:29.125 250 12395.25 -42.33 54548.47 88888.00 2015-09-07 19:11:29.250 250 12395.15 -42.38 54548.50 88888.00 2015-09-07 19:11:29.375 250 12395.12 -42.42 54548.50 88888.00 2015-09-07 19:11:29.500 250 12395.08 -42.42 54548.47 88888.00 2015-09-07 19:11:29.625 250 12395.02 -42.48 54548.53 88888.00 2015-09-07 19:11:29.750 250 12394.95 -42.52 54548.55 88888.00 2015-09-07 19:11:29.875 250 12394.83 -42.58 54548.57 88888.00 2015-09-07 19:11:30.000 250 12394.75 -42.60 54548.57 88888.00 2015-09-07 19:11:30.125 250 12394.70 -42.65 54548.57 88888.00 2015-09-07 19:11:30.250 250 12394.62 -42.75 54548.57 88888.00 2015-09-07 19:11:30.375 250 12394.65 -42.83 54548.55 88888.00 2015-09-07 19:11:30.500 250 12394.62 -42.90 54548.60 88888.00 2015-09-07 19:11:30.625 250 12394.58 -43.00 54548.62 88888.00 2015-09-07 19:11:30.750 250 12394.58 -43.02 54548.62 88888.00 2015-09-07 19:11:30.875 250 12394.50 -43.10 54548.65 88888.00 2015-09-07 19:11:31.000 250 12394.38 -43.17 54548.65 88888.00 2015-09-07 19:11:31.125 250 12394.40 -43.25 54548.68 88888.00 2015-09-07 19:11:31.250 250 12394.30 -43.38 54548.68 88888.00 2015-09-07 19:11:31.375 250 12394.27 -43.40 54548.68 88888.00 2015-09-07 19:11:31.500 250 12394.23 -43.48 54548.68 88888.00 2015-09-07 19:11:31.625 250 12394.20 -43.52 54548.70 88888.00 2015-09-07 19:11:31.750 250 12394.20 -43.58 54548.70 88888.00 2015-09-07 19:11:31.875 250 12394.17 -43.65 54548.70 88888.00 2015-09-07 19:11:32.000 250 12394.08 -43.70 54548.68 88888.00 2015-09-07 19:11:32.125 250 12394.05 -43.77 54548.70 88888.00 2015-09-07 19:11:32.250 250 12394.02 -43.85 54548.70 88888.00 2015-09-07 19:11:32.375 250 12394.00 -43.88 54548.72 88888.00 2015-09-07 19:11:32.500 250 12394.00 -43.92 54548.72 88888.00 2015-09-07 19:11:32.625 250 12394.02 -43.98 54548.72 88888.00 2015-09-07 19:11:32.750 250 12394.05 -44.02 54548.70 88888.00 2015-09-07 19:11:32.875 250 12394.05 -44.05 54548.70 88888.00 2015-09-07 19:11:33.000 250 12394.05 -44.08 54548.68 88888.00 2015-09-07 19:11:33.125 250 12394.05 -44.12 54548.70 88888.00 2015-09-07 19:11:33.250 250 12394.05 -44.17 54548.70 88888.00 2015-09-07 19:11:33.375 250 12394.05 -44.20 54548.72 88888.00 2015-09-07 19:11:33.500 250 12394.10 -44.25 54548.72 88888.00 2015-09-07 19:11:33.625 250 12394.12 -44.30 54548.70 88888.00 2015-09-07 19:11:33.750 250 12394.10 -44.38 54548.68 88888.00 2015-09-07 19:11:33.875 250 12394.08 -44.40 54548.68 88888.00 2015-09-07 19:11:34.000 250 12394.15 -44.42 54548.68 88888.00 2015-09-07 19:11:34.125 250 12394.20 -44.42 54548.65 88888.00 2015-09-07 19:11:34.250 250 12394.15 -44.42 54548.68 88888.00 2015-09-07 19:11:34.375 250 12394.20 -44.48 54548.65 88888.00 2015-09-07 19:11:34.500 250 12394.25 -44.52 54548.65 88888.00 2015-09-07 19:11:34.625 250 12394.25 -44.58 54548.62 88888.00 2015-09-07 19:11:34.750 250 12394.25 -44.60 54548.62 88888.00 2015-09-07 19:11:34.875 250 12394.25 -44.60 54548.62 88888.00 2015-09-07 19:11:35.000 250 12394.27 -44.62 54548.62 88888.00 2015-09-07 19:11:35.125 250 12394.30 -44.67 54548.65 88888.00 2015-09-07 19:11:35.250 250 12394.23 -44.73 54548.62 88888.00 2015-09-07 19:11:35.375 250 12394.20 -44.75 54548.60 88888.00 2015-09-07 19:11:35.500 250 12394.25 -44.80 54548.60 88888.00 2015-09-07 19:11:35.625 250 12394.30 -44.83 54548.57 88888.00 2015-09-07 19:11:35.750 250 12394.35 -44.83 54548.57 88888.00 2015-09-07 19:11:35.875 250 12394.40 -44.88 54548.60 88888.00 2015-09-07 19:11:36.000 250 12394.48 -44.92 54548.55 88888.00 2015-09-07 19:11:36.125 250 12394.50 -44.92 54548.55 88888.00 2015-09-07 19:11:36.250 250 12394.52 -45.00 54548.55 88888.00 2015-09-07 19:11:36.375 250 12394.55 -45.00 54548.55 88888.00 2015-09-07 19:11:36.500 250 12394.58 -45.02 54548.53 88888.00 2015-09-07 19:11:36.625 250 12394.70 -45.02 54548.53 88888.00 2015-09-07 19:11:36.750 250 12394.75 -45.00 54548.53 88888.00 2015-09-07 19:11:36.875 250 12394.77 -45.00 54548.50 88888.00 2015-09-07 19:11:37.000 250 12394.83 -45.02 54548.45 88888.00 2015-09-07 19:11:37.125 250 12394.83 -44.98 54548.47 88888.00 2015-09-07 19:11:37.250 250 12394.77 -44.98 54548.47 88888.00 2015-09-07 19:11:37.375 250 12394.83 -44.88 54548.47 88888.00 2015-09-07 19:11:37.500 250 12394.83 -44.88 54548.45 88888.00 2015-09-07 19:11:37.625 250 12394.83 -44.88 54548.43 88888.00 2015-09-07 19:11:37.750 250 12394.85 -44.83 54548.43 88888.00 2015-09-07 19:11:37.875 250 12394.90 -44.80 54548.43 88888.00 2015-09-07 19:11:38.000 250 12394.85 -44.80 54548.43 88888.00 2015-09-07 19:11:38.125 250 12394.77 -44.75 54548.40 88888.00 2015-09-07 19:11:38.250 250 12394.75 -44.67 54548.43 88888.00 2015-09-07 19:11:38.375 250 12394.77 -44.62 54548.43 88888.00 2015-09-07 19:11:38.500 250 12394.77 -44.60 54548.40 88888.00 2015-09-07 19:11:38.625 250 12394.73 -44.58 54548.38 88888.00 2015-09-07 19:11:38.750 250 12394.67 -44.55 54548.35 88888.00 2015-09-07 19:11:38.875 250 12394.62 -44.50 54548.35 88888.00 2015-09-07 19:11:39.000 250 12394.62 -44.50 54548.32 88888.00 2015-09-07 19:11:39.125 250 12394.60 -44.48 54548.30 88888.00 2015-09-07 19:11:39.250 250 12394.52 -44.48 54548.30 88888.00 2015-09-07 19:11:39.375 250 12394.52 -44.42 54548.28 88888.00 2015-09-07 19:11:39.500 250 12394.52 -44.42 54548.25 88888.00 2015-09-07 19:11:39.625 250 12394.52 -44.42 54548.25 88888.00 2015-09-07 19:11:39.750 250 12394.45 -44.42 54548.25 88888.00 2015-09-07 19:11:39.875 250 12394.38 -44.40 54548.25 88888.00 2015-09-07 19:11:40.000 250 12394.30 -44.35 54548.22 88888.00 2015-09-07 19:11:40.125 250 12394.17 -44.33 54548.22 88888.00 2015-09-07 19:11:40.250 250 12394.02 -44.33 54548.20 88888.00 2015-09-07 19:11:40.375 250 12393.92 -44.25 54548.18 88888.00 2015-09-07 19:11:40.500 250 12393.80 -44.17 54548.20 88888.00 2015-09-07 19:11:40.625 250 12393.73 -44.10 54548.20 88888.00 2015-09-07 19:11:40.750 250 12393.62 -44.08 54548.18 88888.00 2015-09-07 19:11:40.875 250 12393.50 -44.02 54548.18 88888.00 2015-09-07 19:11:41.000 250 12393.33 -44.00 54548.15 88888.00 2015-09-07 19:11:41.125 250 12393.23 -43.95 54548.15 88888.00 2015-09-07 19:11:41.250 250 12393.12 -43.92 54548.12 88888.00 2015-09-07 19:11:41.375 250 12393.02 -43.90 54548.10 88888.00 2015-09-07 19:11:41.500 250 12392.98 -43.88 54548.10 88888.00 2015-09-07 19:11:41.625 250 12392.88 -43.88 54548.07 88888.00 2015-09-07 19:11:41.750 250 12392.77 -43.83 54548.07 88888.00 2015-09-07 19:11:41.875 250 12392.70 -43.80 54548.05 88888.00 2015-09-07 19:11:42.000 250 12392.70 -43.77 54548.03 88888.00 2015-09-07 19:11:42.125 250 12392.77 -43.80 54548.05 88888.00 2015-09-07 19:11:42.250 250 12392.67 -43.77 54548.03 88888.00 2015-09-07 19:11:42.375 250 12392.62 -43.75 54548.03 88888.00 2015-09-07 19:11:42.500 250 12392.58 -43.73 54547.97 88888.00 2015-09-07 19:11:42.625 250 12392.50 -43.73 54547.97 88888.00 2015-09-07 19:11:42.750 250 12392.48 -43.67 54547.97 88888.00 2015-09-07 19:11:42.875 250 12392.48 -43.73 54547.95 88888.00 2015-09-07 19:11:43.000 250 12392.50 -43.73 54547.93 88888.00 2015-09-07 19:11:43.125 250 12392.50 -43.75 54547.90 88888.00 2015-09-07 19:11:43.250 250 12392.45 -43.77 54547.88 88888.00 2015-09-07 19:11:43.375 250 12392.50 -43.80 54547.85 88888.00 2015-09-07 19:11:43.500 250 12392.52 -43.80 54547.82 88888.00 2015-09-07 19:11:43.625 250 12392.60 -43.75 54547.82 88888.00 2015-09-07 19:11:43.750 250 12392.62 -43.75 54547.80 88888.00 2015-09-07 19:11:43.875 250 12392.67 -43.75 54547.78 88888.00 2015-09-07 19:11:44.000 250 12392.75 -43.80 54547.75 88888.00 2015-09-07 19:11:44.125 250 12392.75 -43.80 54547.72 88888.00 2015-09-07 19:11:44.250 250 12392.75 -43.85 54547.70 88888.00 2015-09-07 19:11:44.375 250 12392.80 -43.85 54547.70 88888.00 2015-09-07 19:11:44.500 250 12392.85 -43.88 54547.68 88888.00 2015-09-07 19:11:44.625 250 12392.88 -43.90 54547.65 88888.00 2015-09-07 19:11:44.750 250 12392.90 -43.92 54547.65 88888.00 2015-09-07 19:11:44.875 250 12392.92 -43.95 54547.60 88888.00 2015-09-07 19:11:45.000 250 12392.95 -43.98 54547.60 88888.00 2015-09-07 19:11:45.125 250 12392.98 -44.00 54547.57 88888.00 2015-09-07 19:11:45.250 250 12393.02 -44.10 54547.55 88888.00 2015-09-07 19:11:45.375 250 12393.10 -44.08 54547.55 88888.00 2015-09-07 19:11:45.500 250 12393.08 -44.12 54547.53 88888.00 2015-09-07 19:11:45.625 250 12393.15 -44.20 54547.50 88888.00 2015-09-07 19:11:45.750 250 12393.23 -44.25 54547.50 88888.00 2015-09-07 19:11:45.875 250 12393.35 -44.33 54547.47 88888.00 2015-09-07 19:11:46.000 250 12393.42 -44.35 54547.45 88888.00 2015-09-07 19:11:46.125 250 12393.48 -44.38 54547.45 88888.00 2015-09-07 19:11:46.250 250 12393.48 -44.45 54547.43 88888.00 2015-09-07 19:11:46.375 250 12393.52 -44.52 54547.38 88888.00 2015-09-07 19:11:46.500 250 12393.55 -44.58 54547.38 88888.00 2015-09-07 19:11:46.625 250 12393.62 -44.65 54547.35 88888.00 2015-09-07 19:11:46.750 250 12393.65 -44.73 54547.32 88888.00 2015-09-07 19:11:46.875 250 12393.75 -44.83 54547.32 88888.00 2015-09-07 19:11:47.000 250 12393.80 -44.92 54547.28 88888.00 2015-09-07 19:11:47.125 250 12393.90 -45.00 54547.28 88888.00 2015-09-07 19:11:47.250 250 12393.90 -45.08 54547.28 88888.00 2015-09-07 19:11:47.375 250 12393.95 -45.10 54547.25 88888.00 2015-09-07 19:11:47.500 250 12394.05 -45.17 54547.28 88888.00 2015-09-07 19:11:47.625 250 12394.17 -45.27 54547.28 88888.00 2015-09-07 19:11:47.750 250 12394.23 -45.33 54547.25 88888.00 2015-09-07 19:11:47.875 250 12394.23 -45.40 54547.22 88888.00 2015-09-07 19:11:48.000 250 12394.23 -45.45 54547.20 88888.00 2015-09-07 19:11:48.125 250 12394.30 -45.52 54547.20 88888.00 2015-09-07 19:11:48.250 250 12394.33 -45.65 54547.18 88888.00 2015-09-07 19:11:48.375 250 12394.38 -45.67 54547.18 88888.00 2015-09-07 19:11:48.500 250 12394.42 -45.75 54547.18 88888.00 2015-09-07 19:11:48.625 250 12394.50 -45.83 54547.18 88888.00 2015-09-07 19:11:48.750 250 12394.45 -45.92 54547.18 88888.00 2015-09-07 19:11:48.875 250 12394.45 -46.00 54547.18 88888.00 2015-09-07 19:11:49.000 250 12394.50 -46.05 54547.12 88888.00 2015-09-07 19:11:49.125 250 12394.58 -46.15 54547.12 88888.00 2015-09-07 19:11:49.250 250 12394.62 -46.23 54547.12 88888.00 2015-09-07 19:11:49.375 250 12394.70 -46.25 54547.12 88888.00 2015-09-07 19:11:49.500 250 12394.73 -46.33 54547.10 88888.00 2015-09-07 19:11:49.625 250 12394.75 -46.40 54547.07 88888.00 2015-09-07 19:11:49.750 250 12394.77 -46.48 54547.05 88888.00 2015-09-07 19:11:49.875 250 12394.80 -46.58 54547.05 88888.00 2015-09-07 19:11:50.000 250 12394.77 -46.65 54547.03 88888.00 2015-09-07 19:11:50.125 250 12394.83 -46.70 54547.03 88888.00 2015-09-07 19:11:50.250 250 12394.88 -46.80 54547.00 88888.00 2015-09-07 19:11:50.375 250 12394.92 -46.90 54546.97 88888.00 2015-09-07 19:11:50.500 250 12395.00 -46.95 54546.97 88888.00 2015-09-07 19:11:50.625 250 12395.02 -47.00 54547.00 88888.00 2015-09-07 19:11:50.750 250 12395.05 -47.05 54546.97 88888.00 2015-09-07 19:11:50.875 250 12395.05 -47.12 54546.97 88888.00 2015-09-07 19:11:51.000 250 12395.05 -47.20 54546.95 88888.00 2015-09-07 19:11:51.125 250 12395.10 -47.25 54546.93 88888.00 2015-09-07 19:11:51.250 250 12395.10 -47.33 54546.93 88888.00 2015-09-07 19:11:51.375 250 12395.20 -47.35 54546.93 88888.00 2015-09-07 19:11:51.500 250 12395.25 -47.38 54546.93 88888.00 2015-09-07 19:11:51.625 250 12395.30 -47.42 54546.93 88888.00 2015-09-07 19:11:51.750 250 12395.30 -47.48 54546.93 88888.00 2015-09-07 19:11:51.875 250 12395.35 -47.48 54546.90 88888.00 2015-09-07 19:11:52.000 250 12395.42 -47.52 54546.90 88888.00 2015-09-07 19:11:52.125 250 12395.45 -47.52 54546.90 88888.00 2015-09-07 19:11:52.250 250 12395.48 -47.58 54546.85 88888.00 2015-09-07 19:11:52.375 250 12395.58 -47.60 54546.82 88888.00 2015-09-07 19:11:52.500 250 12395.62 -47.62 54546.80 88888.00 2015-09-07 19:11:52.625 250 12395.60 -47.65 54546.80 88888.00 2015-09-07 19:11:52.750 250 12395.58 -47.65 54546.80 88888.00 2015-09-07 19:11:52.875 250 12395.58 -47.67 54546.78 88888.00 2015-09-07 19:11:53.000 250 12395.58 -47.73 54546.75 88888.00 2015-09-07 19:11:53.125 250 12395.62 -47.70 54546.75 88888.00 2015-09-07 19:11:53.250 250 12395.67 -47.70 54546.75 88888.00 2015-09-07 19:11:53.375 250 12395.67 -47.73 54546.75 88888.00 2015-09-07 19:11:53.500 250 12395.65 -47.73 54546.72 88888.00 2015-09-07 19:11:53.625 250 12395.73 -47.73 54546.75 88888.00 2015-09-07 19:11:53.750 250 12395.75 -47.70 54546.72 88888.00 2015-09-07 19:11:53.875 250 12395.67 -47.67 54546.75 88888.00 2015-09-07 19:11:54.000 250 12395.65 -47.65 54546.72 88888.00 2015-09-07 19:11:54.125 250 12395.65 -47.60 54546.72 88888.00 2015-09-07 19:11:54.250 250 12395.55 -47.62 54546.70 88888.00 2015-09-07 19:11:54.375 250 12395.58 -47.60 54546.70 88888.00 2015-09-07 19:11:54.500 250 12395.62 -47.58 54546.70 88888.00 2015-09-07 19:11:54.625 250 12395.62 -47.55 54546.68 88888.00 2015-09-07 19:11:54.750 250 12395.62 -47.52 54546.68 88888.00 2015-09-07 19:11:54.875 250 12395.58 -47.50 54546.68 88888.00 2015-09-07 19:11:55.000 250 12395.52 -47.48 54546.62 88888.00 2015-09-07 19:11:55.125 250 12395.55 -47.50 54546.65 88888.00 2015-09-07 19:11:55.250 250 12395.60 -47.48 54546.65 88888.00 2015-09-07 19:11:55.375 250 12395.65 -47.42 54546.62 88888.00 2015-09-07 19:11:55.500 250 12395.58 -47.40 54546.60 88888.00 2015-09-07 19:11:55.625 250 12395.58 -47.40 54546.57 88888.00 2015-09-07 19:11:55.750 250 12395.65 -47.35 54546.55 88888.00 2015-09-07 19:11:55.875 250 12395.60 -47.33 54546.55 88888.00 2015-09-07 19:11:56.000 250 12395.55 -47.33 54546.55 88888.00 2015-09-07 19:11:56.125 250 12395.58 -47.27 54546.55 88888.00 2015-09-07 19:11:56.250 250 12395.60 -47.25 54546.55 88888.00 2015-09-07 19:11:56.375 250 12395.58 -47.23 54546.53 88888.00 2015-09-07 19:11:56.500 250 12395.50 -47.20 54546.50 88888.00 2015-09-07 19:11:56.625 250 12395.50 -47.15 54546.50 88888.00 2015-09-07 19:11:56.750 250 12395.48 -47.15 54546.50 88888.00 2015-09-07 19:11:56.875 250 12395.48 -47.10 54546.45 88888.00 2015-09-07 19:11:57.000 250 12395.52 -47.05 54546.45 88888.00 2015-09-07 19:11:57.125 250 12395.52 -46.98 54546.45 88888.00 2015-09-07 19:11:57.250 250 12395.50 -46.92 54546.43 88888.00 2015-09-07 19:11:57.375 250 12395.58 -46.90 54546.43 88888.00 2015-09-07 19:11:57.500 250 12395.65 -46.88 54546.40 88888.00 2015-09-07 19:11:57.625 250 12395.77 -46.85 54546.38 88888.00 2015-09-07 19:11:57.750 250 12395.77 -46.85 54546.38 88888.00 2015-09-07 19:11:57.875 250 12395.77 -46.85 54546.35 88888.00 2015-09-07 19:11:58.000 250 12395.83 -46.83 54546.35 88888.00 2015-09-07 19:11:58.125 250 12395.90 -46.80 54546.35 88888.00 2015-09-07 19:11:58.250 250 12396.00 -46.90 54546.32 88888.00 2015-09-07 19:11:58.375 250 12396.05 -46.88 54546.25 88888.00 2015-09-07 19:11:58.500 250 12396.08 -46.90 54546.25 88888.00 2015-09-07 19:11:58.625 250 12396.12 -46.90 54546.28 88888.00 2015-09-07 19:11:58.750 250 12396.17 -46.88 54546.28 88888.00 2015-09-07 19:11:58.875 250 12396.25 -46.95 54546.25 88888.00 2015-09-07 19:11:59.000 250 12396.27 -46.92 54546.22 88888.00 2015-09-07 19:11:59.125 250 12396.30 -46.95 54546.22 88888.00 2015-09-07 19:11:59.250 250 12396.30 -47.00 54546.20 88888.00 2015-09-07 19:11:59.375 250 12396.40 -47.02 54546.15 88888.00 2015-09-07 19:11:59.500 250 12396.48 -47.08 54546.18 88888.00 2015-09-07 19:11:59.625 250 12396.45 -47.08 54546.18 88888.00 2015-09-07 19:11:59.750 250 12396.55 -47.10 54546.15 88888.00 2015-09-07 19:11:59.875 250 12396.52 -47.12 54546.15 88888.00 2015-09-07 19:12:00.000 250 12396.48 -47.20 54546.15 88888.00 2015-09-07 19:12:00.125 250 12396.45 -47.23 54546.12 88888.00 2015-09-07 19:12:00.250 250 12396.48 -47.30 54546.10 88888.00 2015-09-07 19:12:00.375 250 12396.62 -47.33 54546.10 88888.00 2015-09-07 19:12:00.500 250 12396.67 -47.38 54546.10 88888.00 2015-09-07 19:12:00.625 250 12396.70 -47.45 54546.10 88888.00 2015-09-07 19:12:00.750 250 12396.73 -47.50 54546.05 88888.00 2015-09-07 19:12:00.875 250 12396.67 -47.58 54546.03 88888.00 2015-09-07 19:12:01.000 250 12396.73 -47.67 54546.05 88888.00 2015-09-07 19:12:01.125 250 12396.80 -47.73 54546.07 88888.00 2015-09-07 19:12:01.250 250 12396.85 -47.85 54546.05 88888.00 2015-09-07 19:12:01.375 250 12396.88 -47.88 54546.03 88888.00 2015-09-07 19:12:01.500 250 12396.85 -47.92 54546.05 88888.00 2015-09-07 19:12:01.625 250 12396.92 -47.98 54546.00 88888.00 2015-09-07 19:12:01.750 250 12396.98 -48.05 54546.00 88888.00 2015-09-07 19:12:01.875 250 12397.00 -48.10 54545.97 88888.00 2015-09-07 19:12:02.000 250 12397.08 -48.17 54545.97 88888.00 2015-09-07 19:12:02.125 250 12397.12 -48.23 54545.95 88888.00 2015-09-07 19:12:02.250 250 12397.20 -48.35 54545.95 88888.00 2015-09-07 19:12:02.375 250 12397.30 -48.42 54545.95 88888.00 2015-09-07 19:12:02.500 250 12397.42 -48.48 54545.93 88888.00 2015-09-07 19:12:02.625 250 12397.45 -48.58 54545.93 88888.00 2015-09-07 19:12:02.750 250 12397.42 -48.67 54545.93 88888.00 2015-09-07 19:12:02.875 250 12397.48 -48.73 54545.93 88888.00 2015-09-07 19:12:03.000 250 12397.60 -48.80 54545.93 88888.00 2015-09-07 19:12:03.125 250 12397.65 -48.85 54545.93 88888.00 2015-09-07 19:12:03.250 250 12397.62 -49.00 54545.90 88888.00 2015-09-07 19:12:03.375 250 12397.62 -49.05 54545.90 88888.00 2015-09-07 19:12:03.500 250 12397.65 -49.12 54545.90 88888.00 2015-09-07 19:12:03.625 250 12397.75 -49.25 54545.88 88888.00 2015-09-07 19:12:03.750 250 12397.85 -49.30 54545.90 88888.00 2015-09-07 19:12:03.875 250 12397.92 -49.38 54545.90 88888.00 2015-09-07 19:12:04.000 250 12398.00 -49.45 54545.88 88888.00 2015-09-07 19:12:04.125 250 12398.02 -49.55 54545.88 88888.00 2015-09-07 19:12:04.250 250 12398.00 -49.60 54545.85 88888.00 2015-09-07 19:12:04.375 250 12398.00 -49.67 54545.88 88888.00 2015-09-07 19:12:04.500 250 12398.05 -49.73 54545.88 88888.00 2015-09-07 19:12:04.625 250 12398.02 -49.75 54545.88 88888.00 2015-09-07 19:12:04.750 250 12398.02 -49.80 54545.85 88888.00 2015-09-07 19:12:04.875 250 12398.02 -49.85 54545.88 88888.00 2015-09-07 19:12:05.000 250 12398.10 -49.90 54545.82 88888.00 2015-09-07 19:12:05.125 250 12398.17 -49.95 54545.85 88888.00 2015-09-07 19:12:05.250 250 12398.15 -50.00 54545.82 88888.00 2015-09-07 19:12:05.375 250 12398.23 -49.98 54545.80 88888.00 2015-09-07 19:12:05.500 250 12398.35 -49.98 54545.80 88888.00 2015-09-07 19:12:05.625 250 12398.38 -50.00 54545.78 88888.00 2015-09-07 19:12:05.750 250 12398.45 -50.02 54545.68 88888.00 2015-09-07 19:12:05.875 250 12398.55 -50.02 54545.65 88888.00 2015-09-07 19:12:06.000 250 12398.55 -50.00 54545.65 88888.00 2015-09-07 19:12:06.125 250 12398.60 -50.00 54545.65 88888.00 2015-09-07 19:12:06.250 250 12398.65 -50.05 54545.62 88888.00 2015-09-07 19:12:06.375 250 12398.75 -50.05 54545.60 88888.00 2015-09-07 19:12:06.500 250 12398.83 -50.05 54545.60 88888.00 2015-09-07 19:12:06.625 250 12398.92 -50.05 54545.57 88888.00 2015-09-07 19:12:06.750 250 12398.98 -50.08 54545.57 88888.00 2015-09-07 19:12:06.875 250 12399.02 -50.08 54545.57 88888.00 2015-09-07 19:12:07.000 250 12399.10 -50.10 54545.55 88888.00 2015-09-07 19:12:07.125 250 12399.23 -50.10 54545.53 88888.00 2015-09-07 19:12:07.250 250 12399.30 -50.12 54545.50 88888.00 2015-09-07 19:12:07.375 250 12399.38 -50.15 54545.47 88888.00 2015-09-07 19:12:07.500 250 12399.45 -50.15 54545.47 88888.00 2015-09-07 19:12:07.625 250 12399.50 -50.17 54545.47 88888.00 2015-09-07 19:12:07.750 250 12399.50 -50.20 54545.47 88888.00 2015-09-07 19:12:07.875 250 12399.55 -50.23 54545.43 88888.00 2015-09-07 19:12:08.000 250 12399.62 -50.25 54545.43 88888.00 2015-09-07 19:12:08.125 250 12399.67 -50.27 54545.43 88888.00 2015-09-07 19:12:08.250 250 12399.67 -50.30 54545.40 88888.00 2015-09-07 19:12:08.375 250 12399.73 -50.30 54545.43 88888.00 2015-09-07 19:12:08.500 250 12399.73 -50.30 54545.40 88888.00 2015-09-07 19:12:08.625 250 12399.65 -50.27 54545.40 88888.00 2015-09-07 19:12:08.750 250 12399.55 -50.30 54545.40 88888.00 2015-09-07 19:12:08.875 250 12399.52 -50.27 54545.40 88888.00 2015-09-07 19:12:09.000 250 12399.55 -50.27 54545.35 88888.00 2015-09-07 19:12:09.125 250 12399.50 -50.25 54545.32 88888.00 2015-09-07 19:12:09.250 250 12399.40 -50.27 54545.32 88888.00 2015-09-07 19:12:09.375 250 12399.40 -50.27 54545.32 88888.00 2015-09-07 19:12:09.500 250 12399.40 -50.25 54545.32 88888.00 2015-09-07 19:12:09.625 250 12399.40 -50.25 54545.32 88888.00 2015-09-07 19:12:09.750 250 12399.33 -50.27 54545.30 88888.00 2015-09-07 19:12:09.875 250 12399.30 -50.23 54545.28 88888.00 2015-09-07 19:12:10.000 250 12399.27 -50.20 54545.25 88888.00 2015-09-07 19:12:10.125 250 12399.20 -50.17 54545.25 88888.00 2015-09-07 19:12:10.250 250 12399.17 -50.15 54545.30 88888.00 2015-09-07 19:12:10.375 250 12399.20 -50.12 54545.28 88888.00 2015-09-07 19:12:10.500 250 12399.15 -50.15 54545.25 88888.00 2015-09-07 19:12:10.625 250 12399.08 -50.10 54545.22 88888.00 2015-09-07 19:12:10.750 250 12399.00 -50.05 54545.22 88888.00 2015-09-07 19:12:10.875 250 12398.92 -50.05 54545.22 88888.00 2015-09-07 19:12:11.000 250 12398.85 -50.05 54545.20 88888.00 2015-09-07 19:12:11.125 250 12398.75 -50.05 54545.22 88888.00 2015-09-07 19:12:11.250 250 12398.62 -50.08 54545.20 88888.00 2015-09-07 19:12:11.375 250 12398.65 -50.05 54545.18 88888.00 2015-09-07 19:12:11.500 250 12398.73 -50.02 54545.20 88888.00 2015-09-07 19:12:11.625 250 12398.73 -50.02 54545.20 88888.00 2015-09-07 19:12:11.750 250 12398.60 -50.05 54545.20 88888.00 2015-09-07 19:12:11.875 250 12398.48 -50.08 54545.18 88888.00 2015-09-07 19:12:12.000 250 12398.42 -50.10 54545.18 88888.00 2015-09-07 19:12:12.125 250 12398.45 -50.10 54545.18 88888.00 2015-09-07 19:12:12.250 250 12398.45 -50.10 54545.20 88888.00 2015-09-07 19:12:12.375 250 12398.40 -50.12 54545.20 88888.00 2015-09-07 19:12:12.500 250 12398.35 -50.12 54545.18 88888.00 2015-09-07 19:12:12.625 250 12398.30 -50.17 54545.15 88888.00 2015-09-07 19:12:12.750 250 12398.30 -50.20 54545.15 88888.00 2015-09-07 19:12:12.875 250 12398.27 -50.20 54545.12 88888.00 2015-09-07 19:12:13.000 250 12398.25 -50.17 54545.10 88888.00 2015-09-07 19:12:13.125 250 12398.25 -50.17 54545.07 88888.00 2015-09-07 19:12:13.250 250 12398.23 -50.20 54545.07 88888.00 2015-09-07 19:12:13.375 250 12398.27 -50.17 54545.07 88888.00 2015-09-07 19:12:13.500 250 12398.23 -50.17 54545.07 88888.00 2015-09-07 19:12:13.625 250 12398.15 -50.17 54545.07 88888.00 2015-09-07 19:12:13.750 250 12398.12 -50.17 54545.03 88888.00 2015-09-07 19:12:13.875 250 12398.08 -50.20 54545.05 88888.00 2015-09-07 19:12:14.000 250 12398.05 -50.23 54545.03 88888.00 2015-09-07 19:12:14.125 250 12398.05 -50.25 54545.05 88888.00 2015-09-07 19:12:14.250 250 12398.08 -50.30 54545.05 88888.00 2015-09-07 19:12:14.375 250 12398.10 -50.30 54545.03 88888.00 2015-09-07 19:12:14.500 250 12398.05 -50.35 54545.00 88888.00 2015-09-07 19:12:14.625 250 12398.05 -50.40 54544.97 88888.00 2015-09-07 19:12:14.750 250 12398.10 -50.45 54544.97 88888.00 2015-09-07 19:12:14.875 250 12398.15 -50.48 54544.97 88888.00 2015-09-07 19:12:15.000 250 12398.20 -50.58 54544.97 88888.00 2015-09-07 19:12:15.125 250 12398.17 -50.65 54544.97 88888.00 2015-09-07 19:12:15.250 250 12398.17 -50.73 54544.95 88888.00 2015-09-07 19:12:15.375 250 12398.17 -50.77 54544.97 88888.00 2015-09-07 19:12:15.500 250 12398.20 -50.83 54544.97 88888.00 2015-09-07 19:12:15.625 250 12398.25 -50.88 54544.97 88888.00 2015-09-07 19:12:15.750 250 12398.30 -50.92 54544.95 88888.00 2015-09-07 19:12:15.875 250 12398.27 -51.00 54544.93 88888.00 2015-09-07 19:12:16.000 250 12398.23 -51.05 54544.93 88888.00 2015-09-07 19:12:16.125 250 12398.25 -51.12 54544.93 88888.00 2015-09-07 19:12:16.250 250 12398.27 -51.17 54544.93 88888.00 2015-09-07 19:12:16.375 250 12398.30 -51.20 54544.90 88888.00 2015-09-07 19:12:16.500 250 12398.30 -51.27 54544.90 88888.00 2015-09-07 19:12:16.625 250 12398.35 -51.33 54544.90 88888.00 2015-09-07 19:12:16.750 250 12398.38 -51.38 54544.88 88888.00 2015-09-07 19:12:16.875 250 12398.38 -51.48 54544.85 88888.00 2015-09-07 19:12:17.000 250 12398.40 -51.50 54544.85 88888.00 2015-09-07 19:12:17.125 250 12398.40 -51.55 54544.85 88888.00 2015-09-07 19:12:17.250 250 12398.42 -51.65 54544.82 88888.00 2015-09-07 19:12:17.375 250 12398.50 -51.67 54544.82 88888.00 2015-09-07 19:12:17.500 250 12398.60 -51.75 54544.82 88888.00 2015-09-07 19:12:17.625 250 12398.62 -51.83 54544.80 88888.00 2015-09-07 19:12:17.750 250 12398.58 -51.95 54544.80 88888.00 2015-09-07 19:12:17.875 250 12398.62 -52.02 54544.80 88888.00 2015-09-07 19:12:18.000 250 12398.73 -52.08 54544.78 88888.00 2015-09-07 19:12:18.125 250 12398.80 -52.15 54544.78 88888.00 2015-09-07 19:12:18.250 250 12398.85 -52.20 54544.78 88888.00 2015-09-07 19:12:18.375 250 12398.92 -52.25 54544.75 88888.00 2015-09-07 19:12:18.500 250 12398.95 -52.35 54544.72 88888.00 2015-09-07 19:12:18.625 250 12399.05 -52.40 54544.72 88888.00 2015-09-07 19:12:18.750 250 12399.12 -52.48 54544.75 88888.00 2015-09-07 19:12:18.875 250 12399.17 -52.55 54544.75 88888.00 2015-09-07 19:12:19.000 250 12399.25 -52.62 54544.72 88888.00 2015-09-07 19:12:19.125 250 12399.30 -52.70 54544.72 88888.00 2015-09-07 19:12:19.250 250 12399.33 -52.77 54544.68 88888.00 2015-09-07 19:12:19.375 250 12399.48 -52.77 54544.68 88888.00 2015-09-07 19:12:19.500 250 12399.50 -52.80 54544.68 88888.00 2015-09-07 19:12:19.625 250 12399.52 -52.88 54544.65 88888.00 2015-09-07 19:12:19.750 250 12399.58 -52.88 54544.62 88888.00 2015-09-07 19:12:19.875 250 12399.65 -52.92 54544.62 88888.00 2015-09-07 19:12:20.000 250 12399.75 -52.92 54544.62 88888.00 2015-09-07 19:12:20.125 250 12399.83 -52.90 54544.62 88888.00 2015-09-07 19:12:20.250 250 12399.83 -52.88 54544.60 88888.00 2015-09-07 19:12:20.375 250 12399.85 -52.85 54544.62 88888.00 2015-09-07 19:12:20.500 250 12399.75 -52.80 54544.62 88888.00 2015-09-07 19:12:20.625 250 12399.73 -52.77 54544.62 88888.00 2015-09-07 19:12:20.750 250 12399.75 -52.70 54544.60 88888.00 2015-09-07 19:12:20.875 250 12399.70 -52.65 54544.62 88888.00 2015-09-07 19:12:21.000 250 12399.65 -52.62 54544.60 88888.00 2015-09-07 19:12:21.125 250 12399.62 -52.58 54544.60 88888.00 2015-09-07 19:12:21.250 250 12399.50 -52.52 54544.62 88888.00 2015-09-07 19:12:21.375 250 12399.50 -52.45 54544.62 88888.00 2015-09-07 19:12:21.500 250 12399.48 -52.42 54544.60 88888.00 2015-09-07 19:12:21.625 250 12399.48 -52.40 54544.57 88888.00 2015-09-07 19:12:21.750 250 12399.48 -52.38 54544.55 88888.00 2015-09-07 19:12:21.875 250 12399.52 -52.30 54544.55 88888.00 2015-09-07 19:12:22.000 250 12399.50 -52.20 54544.53 88888.00 2015-09-07 19:12:22.125 250 12399.45 -52.10 54544.50 88888.00 2015-09-07 19:12:22.250 250 12399.42 -52.08 54544.50 88888.00 2015-09-07 19:12:22.375 250 12399.45 -52.00 54544.50 88888.00 2015-09-07 19:12:22.500 250 12399.42 -52.00 54544.55 88888.00 2015-09-07 19:12:22.625 250 12399.40 -51.98 54544.50 88888.00 2015-09-07 19:12:22.750 250 12399.38 -51.92 54544.47 88888.00 2015-09-07 19:12:22.875 250 12399.38 -51.92 54544.45 88888.00 2015-09-07 19:12:23.000 250 12399.33 -51.90 54544.43 88888.00 2015-09-07 19:12:23.125 250 12399.30 -51.85 54544.45 88888.00 2015-09-07 19:12:23.250 250 12399.30 -51.90 54544.45 88888.00 2015-09-07 19:12:23.375 250 12399.30 -51.85 54544.45 88888.00 2015-09-07 19:12:23.500 250 12399.27 -51.88 54544.43 88888.00 2015-09-07 19:12:23.625 250 12399.20 -51.90 54544.40 88888.00 2015-09-07 19:12:23.750 250 12399.20 -51.90 54544.40 88888.00 2015-09-07 19:12:23.875 250 12399.20 -51.95 54544.38 88888.00 2015-09-07 19:12:24.000 250 12399.17 -52.00 54544.38 88888.00 2015-09-07 19:12:24.125 250 12399.12 -52.02 54544.40 88888.00 2015-09-07 19:12:24.250 250 12399.08 -52.05 54544.40 88888.00 2015-09-07 19:12:24.375 250 12399.10 -52.08 54544.38 88888.00 2015-09-07 19:12:24.500 250 12399.15 -52.12 54544.38 88888.00 2015-09-07 19:12:24.625 250 12399.15 -52.17 54544.38 88888.00 2015-09-07 19:12:24.750 250 12399.15 -52.25 54544.40 88888.00 2015-09-07 19:12:24.875 250 12399.12 -52.35 54544.43 88888.00 2015-09-07 19:12:25.000 250 12399.08 -52.42 54544.43 88888.00 2015-09-07 19:12:25.125 250 12399.08 -52.48 54544.43 88888.00 2015-09-07 19:12:25.250 250 12399.08 -52.55 54544.43 88888.00 2015-09-07 19:12:25.375 250 12399.10 -52.60 54544.45 88888.00 2015-09-07 19:12:25.500 250 12399.12 -52.67 54544.45 88888.00 2015-09-07 19:12:25.625 250 12399.10 -52.73 54544.45 88888.00 2015-09-07 19:12:25.750 250 12399.08 -52.77 54544.53 88888.00 2015-09-07 19:12:25.875 250 12399.02 -52.83 54544.57 88888.00 2015-09-07 19:12:26.000 250 12398.98 -52.88 54544.55 88888.00 2015-09-07 19:12:26.125 250 12398.88 -52.88 54544.60 88888.00 2015-09-07 19:12:26.250 250 12398.75 -52.95 54544.62 88888.00 2015-09-07 19:12:26.375 250 12398.70 -52.92 54544.65 88888.00 2015-09-07 19:12:26.500 250 12398.62 -52.98 54544.68 88888.00 2015-09-07 19:12:26.625 250 12398.58 -53.00 54544.65 88888.00 2015-09-07 19:12:26.750 250 12398.52 -53.05 54544.68 88888.00 2015-09-07 19:12:26.875 250 12398.45 -53.08 54544.68 88888.00 2015-09-07 19:12:27.000 250 12398.40 -53.12 54544.68 88888.00 2015-09-07 19:12:27.125 250 12398.35 -53.17 54544.68 88888.00 2015-09-07 19:12:27.250 250 12398.33 -53.25 54544.72 88888.00 2015-09-07 19:12:27.375 250 12398.38 -53.27 54544.72 88888.00 2015-09-07 19:12:27.500 250 12398.38 -53.33 54544.72 88888.00 2015-09-07 19:12:27.625 250 12398.33 -53.40 54544.72 88888.00 2015-09-07 19:12:27.750 250 12398.27 -53.42 54544.72 88888.00 2015-09-07 19:12:27.875 250 12398.30 -53.48 54544.72 88888.00 2015-09-07 19:12:28.000 250 12398.38 -53.55 54544.75 88888.00 2015-09-07 19:12:28.125 250 12398.38 -53.60 54544.75 88888.00 2015-09-07 19:12:28.250 250 12398.38 -53.70 54544.78 88888.00 2015-09-07 19:12:28.375 250 12398.35 -53.73 54544.78 88888.00 2015-09-07 19:12:28.500 250 12398.30 -53.83 54544.78 88888.00 2015-09-07 19:12:28.625 250 12398.27 -53.88 54544.78 88888.00 2015-09-07 19:12:28.750 250 12398.30 -53.95 54544.80 88888.00 2015-09-07 19:12:28.875 250 12398.30 -53.98 54544.80 88888.00 2015-09-07 19:12:29.000 250 12398.33 -54.02 54544.80 88888.00 2015-09-07 19:12:29.125 250 12398.27 -54.08 54544.85 88888.00 2015-09-07 19:12:29.250 250 12398.23 -54.15 54544.85 88888.00 2015-09-07 19:12:29.375 250 12398.30 -54.20 54544.85 88888.00 2015-09-07 19:12:29.500 250 12398.30 -54.27 54544.85 88888.00 2015-09-07 19:12:29.625 250 12398.35 -54.35 54544.88 88888.00 2015-09-07 19:12:29.750 250 12398.38 -54.40 54544.90 88888.00 2015-09-07 19:12:29.875 250 12398.33 -54.45 54544.90 88888.00 2015-09-07 19:12:30.000 250 12398.33 -54.50 54544.88 88888.00 2015-09-07 19:12:30.125 250 12398.35 -54.58 54544.90 88888.00 2015-09-07 19:12:30.250 250 12398.38 -54.70 54544.90 88888.00 2015-09-07 19:12:30.375 250 12398.45 -54.77 54544.93 88888.00 2015-09-07 19:12:30.500 250 12398.48 -54.83 54544.95 88888.00 2015-09-07 19:12:30.625 250 12398.50 -54.90 54544.95 88888.00 2015-09-07 19:12:30.750 250 12398.50 -54.98 54544.93 88888.00 2015-09-07 19:12:30.875 250 12398.50 -55.10 54544.90 88888.00 2015-09-07 19:12:31.000 250 12398.60 -55.15 54544.90 88888.00 2015-09-07 19:12:31.125 250 12398.65 -55.20 54544.90 88888.00 2015-09-07 19:12:31.250 250 12398.60 -55.35 54544.93 88888.00 2015-09-07 19:12:31.375 250 12398.65 -55.42 54544.95 88888.00 2015-09-07 19:12:31.500 250 12398.73 -55.45 54544.95 88888.00 2015-09-07 19:12:31.625 250 12398.75 -55.52 54544.95 88888.00 2015-09-07 19:12:31.750 250 12398.73 -55.60 54544.95 88888.00 2015-09-07 19:12:31.875 250 12398.67 -55.70 54544.97 88888.00 2015-09-07 19:12:32.000 250 12398.70 -55.77 54544.97 88888.00 2015-09-07 19:12:32.125 250 12398.77 -55.83 54545.00 88888.00 2015-09-07 19:12:32.250 250 12398.83 -55.90 54544.97 88888.00 2015-09-07 19:12:32.375 250 12398.85 -55.95 54544.97 88888.00 2015-09-07 19:12:32.500 250 12398.85 -55.98 54544.95 88888.00 2015-09-07 19:12:32.625 250 12398.90 -56.00 54544.93 88888.00 2015-09-07 19:12:32.750 250 12398.95 -56.02 54544.93 88888.00 2015-09-07 19:12:32.875 250 12399.02 -56.05 54544.93 88888.00 2015-09-07 19:12:33.000 250 12399.05 -56.05 54544.95 88888.00 2015-09-07 19:12:33.125 250 12399.10 -56.08 54544.93 88888.00 2015-09-07 19:12:33.250 250 12399.20 -56.12 54544.93 88888.00 2015-09-07 19:12:33.375 250 12399.25 -56.12 54544.93 88888.00 2015-09-07 19:12:33.500 250 12399.25 -56.12 54544.90 88888.00 2015-09-07 19:12:33.625 250 12399.30 -56.15 54544.90 88888.00 2015-09-07 19:12:33.750 250 12399.35 -56.15 54544.93 88888.00 2015-09-07 19:12:33.875 250 12399.40 -56.17 54544.90 88888.00 2015-09-07 19:12:34.000 250 12399.42 -56.20 54544.90 88888.00 2015-09-07 19:12:34.125 250 12399.42 -56.23 54544.90 88888.00 2015-09-07 19:12:34.250 250 12399.42 -56.20 54544.90 88888.00 2015-09-07 19:12:34.375 250 12399.45 -56.17 54544.90 88888.00 2015-09-07 19:12:34.500 250 12399.52 -56.17 54544.90 88888.00 2015-09-07 19:12:34.625 250 12399.55 -56.17 54544.90 88888.00 2015-09-07 19:12:34.750 250 12399.52 -56.15 54544.90 88888.00 2015-09-07 19:12:34.875 250 12399.55 -56.15 54544.88 88888.00 2015-09-07 19:12:35.000 250 12399.58 -56.17 54544.88 88888.00 2015-09-07 19:12:35.125 250 12399.58 -56.23 54544.85 88888.00 2015-09-07 19:12:35.250 250 12399.52 -56.27 54544.85 88888.00 2015-09-07 19:12:35.375 250 12399.58 -56.25 54544.85 88888.00 2015-09-07 19:12:35.500 250 12399.62 -56.25 54544.85 88888.00 2015-09-07 19:12:35.625 250 12399.65 -56.30 54544.82 88888.00 2015-09-07 19:12:35.750 250 12399.75 -56.30 54544.80 88888.00 2015-09-07 19:12:35.875 250 12399.77 -56.33 54544.80 88888.00 2015-09-07 19:12:36.000 250 12399.75 -56.30 54544.78 88888.00 2015-09-07 19:12:36.125 250 12399.75 -56.33 54544.75 88888.00 2015-09-07 19:12:36.250 250 12399.73 -56.33 54544.75 88888.00 2015-09-07 19:12:36.375 250 12399.75 -56.33 54544.75 88888.00 2015-09-07 19:12:36.500 250 12399.77 -56.33 54544.78 88888.00 2015-09-07 19:12:36.625 250 12399.77 -56.33 54544.78 88888.00 2015-09-07 19:12:36.750 250 12399.80 -56.35 54544.75 88888.00 2015-09-07 19:12:36.875 250 12399.70 -56.33 54544.75 88888.00 2015-09-07 19:12:37.000 250 12399.67 -56.35 54544.75 88888.00 2015-09-07 19:12:37.125 250 12399.65 -56.38 54544.72 88888.00 2015-09-07 19:12:37.250 250 12399.60 -56.38 54544.72 88888.00 2015-09-07 19:12:37.375 250 12399.60 -56.42 54544.70 88888.00 2015-09-07 19:12:37.500 250 12399.62 -56.40 54544.72 88888.00 2015-09-07 19:12:37.625 250 12399.60 -56.42 54544.68 88888.00 2015-09-07 19:12:37.750 250 12399.60 -56.40 54544.68 88888.00 2015-09-07 19:12:37.875 250 12399.60 -56.42 54544.68 88888.00 2015-09-07 19:12:38.000 250 12399.60 -56.48 54544.65 88888.00 2015-09-07 19:12:38.125 250 12399.60 -56.48 54544.65 88888.00 2015-09-07 19:12:38.250 250 12399.67 -56.48 54544.62 88888.00 2015-09-07 19:12:38.375 250 12399.77 -56.45 54544.62 88888.00 2015-09-07 19:12:38.500 250 12399.75 -56.50 54544.60 88888.00 2015-09-07 19:12:38.625 250 12399.75 -56.55 54544.55 88888.00 2015-09-07 19:12:38.750 250 12399.83 -56.58 54544.55 88888.00 2015-09-07 19:12:38.875 250 12399.90 -56.60 54544.57 88888.00 2015-09-07 19:12:39.000 250 12399.98 -56.60 54544.55 88888.00 2015-09-07 19:12:39.125 250 12400.05 -56.62 54544.55 88888.00 2015-09-07 19:12:39.250 250 12400.08 -56.67 54544.55 88888.00 2015-09-07 19:12:39.375 250 12400.15 -56.73 54544.50 88888.00 2015-09-07 19:12:39.500 250 12400.20 -56.77 54544.47 88888.00 2015-09-07 19:12:39.625 250 12400.25 -56.80 54544.47 88888.00 2015-09-07 19:12:39.750 250 12400.23 -56.83 54544.50 88888.00 2015-09-07 19:12:39.875 250 12400.23 -56.85 54544.47 88888.00 2015-09-07 19:12:40.000 250 12400.30 -56.92 54544.43 88888.00 2015-09-07 19:12:40.125 250 12400.38 -57.00 54544.43 88888.00 2015-09-07 19:12:40.250 250 12400.45 -57.02 54544.43 88888.00 2015-09-07 19:12:40.375 250 12400.50 -57.02 54544.45 88888.00 2015-09-07 19:12:40.500 250 12400.50 -57.08 54544.43 88888.00 2015-09-07 19:12:40.625 250 12400.42 -57.10 54544.43 88888.00 2015-09-07 19:12:40.750 250 12400.35 -57.08 54544.40 88888.00 2015-09-07 19:12:40.875 250 12400.35 -57.08 54544.43 88888.00 2015-09-07 19:12:41.000 250 12400.33 -57.08 54544.43 88888.00 2015-09-07 19:12:41.125 250 12400.27 -57.05 54544.43 88888.00 2015-09-07 19:12:41.250 250 12400.17 -57.08 54544.43 88888.00 2015-09-07 19:12:41.375 250 12400.15 -57.08 54544.43 88888.00 2015-09-07 19:12:41.500 250 12400.12 -57.08 54544.40 88888.00 2015-09-07 19:12:41.625 250 12400.17 -57.08 54544.38 88888.00 2015-09-07 19:12:41.750 250 12400.17 -57.08 54544.40 88888.00 2015-09-07 19:12:41.875 250 12400.15 -57.08 54544.40 88888.00 2015-09-07 19:12:42.000 250 12400.12 -57.10 54544.40 88888.00 2015-09-07 19:12:42.125 250 12400.20 -57.08 54544.38 88888.00 2015-09-07 19:12:42.250 250 12400.23 -57.08 54544.38 88888.00 2015-09-07 19:12:42.375 250 12400.30 -57.05 54544.35 88888.00 2015-09-07 19:12:42.500 250 12400.40 -57.05 54544.32 88888.00 2015-09-07 19:12:42.625 250 12400.48 -57.02 54544.32 88888.00 2015-09-07 19:12:42.750 250 12400.45 -57.02 54544.32 88888.00 2015-09-07 19:12:42.875 250 12400.45 -57.08 54544.32 88888.00 2015-09-07 19:12:43.000 250 12400.52 -57.00 54544.30 88888.00 2015-09-07 19:12:43.125 250 12400.58 -56.98 54544.30 88888.00 2015-09-07 19:12:43.250 250 12400.58 -56.95 54544.25 88888.00 2015-09-07 19:12:43.375 250 12400.65 -56.92 54544.25 88888.00 2015-09-07 19:12:43.500 250 12400.65 -56.90 54544.25 88888.00 2015-09-07 19:12:43.625 250 12400.70 -56.88 54544.25 88888.00 2015-09-07 19:12:43.750 250 12400.73 -56.83 54544.25 88888.00 2015-09-07 19:12:43.875 250 12400.80 -56.80 54544.22 88888.00 2015-09-07 19:12:44.000 250 12400.90 -56.80 54544.20 88888.00 2015-09-07 19:12:44.125 250 12400.98 -56.80 54544.20 88888.00 2015-09-07 19:12:44.250 250 12401.02 -56.77 54544.18 88888.00 2015-09-07 19:12:44.375 250 12401.10 -56.80 54544.15 88888.00 2015-09-07 19:12:44.500 250 12401.12 -56.75 54544.12 88888.00 2015-09-07 19:12:44.625 250 12401.17 -56.75 54544.15 88888.00 2015-09-07 19:12:44.750 250 12401.25 -56.73 54544.12 88888.00 2015-09-07 19:12:44.875 250 12401.40 -56.70 54544.10 88888.00 2015-09-07 19:12:45.000 250 12401.52 -56.70 54544.07 88888.00 2015-09-07 19:12:45.125 250 12401.55 -56.65 54544.07 88888.00 2015-09-07 19:12:45.250 250 12401.58 -56.62 54544.05 88888.00 2015-09-07 19:12:45.375 250 12401.62 -56.62 54544.03 88888.00 2015-09-07 19:12:45.500 250 12401.70 -56.55 54544.05 88888.00 2015-09-07 19:12:45.625 250 12401.70 -56.50 54544.03 88888.00 2015-09-07 19:12:45.750 250 12401.65 -56.45 54544.03 88888.00 2015-09-07 19:12:45.875 250 12401.70 -56.42 54544.00 88888.00 2015-09-07 19:12:46.000 250 12401.80 -56.38 54544.00 88888.00 2015-09-07 19:12:46.125 250 12401.92 -56.35 54543.97 88888.00 2015-09-07 19:12:46.250 250 12401.95 -56.33 54543.95 88888.00 2015-09-07 19:12:46.375 250 12401.95 -56.35 54543.93 88888.00 2015-09-07 19:12:46.500 250 12401.95 -56.35 54543.93 88888.00 2015-09-07 19:12:46.625 250 12402.00 -56.35 54543.90 88888.00 2015-09-07 19:12:46.750 250 12402.00 -56.27 54543.90 88888.00 2015-09-07 19:12:46.875 250 12402.05 -56.25 54543.90 88888.00 2015-09-07 19:12:47.000 250 12402.12 -56.25 54543.88 88888.00 2015-09-07 19:12:47.125 250 12402.15 -56.23 54543.88 88888.00 2015-09-07 19:12:47.250 250 12402.12 -56.25 54543.85 88888.00 2015-09-07 19:12:47.375 250 12402.12 -56.25 54543.82 88888.00 2015-09-07 19:12:47.500 250 12402.12 -56.20 54543.82 88888.00 2015-09-07 19:12:47.625 250 12402.17 -56.20 54543.80 88888.00 2015-09-07 19:12:47.750 250 12402.17 -56.17 54543.80 88888.00 2015-09-07 19:12:47.875 250 12402.15 -56.23 54543.80 88888.00 2015-09-07 19:12:48.000 250 12402.17 -56.20 54543.78 88888.00 2015-09-07 19:12:48.125 250 12402.17 -56.17 54543.78 88888.00 2015-09-07 19:12:48.250 250 12402.23 -56.20 54543.78 88888.00 2015-09-07 19:12:48.375 250 12402.27 -56.20 54543.78 88888.00 2015-09-07 19:12:48.500 250 12402.30 -56.20 54543.78 88888.00 2015-09-07 19:12:48.625 250 12402.27 -56.20 54543.78 88888.00 2015-09-07 19:12:48.750 250 12402.25 -56.23 54543.78 88888.00 2015-09-07 19:12:48.875 250 12402.30 -56.23 54543.78 88888.00 2015-09-07 19:12:49.000 250 12402.33 -56.15 54543.78 88888.00 2015-09-07 19:12:49.125 250 12402.35 -56.17 54543.80 88888.00 2015-09-07 19:12:49.250 250 12402.33 -56.23 54543.78 88888.00 2015-09-07 19:12:49.375 250 12402.33 -56.23 54543.75 88888.00 2015-09-07 19:12:49.500 250 12402.27 -56.23 54543.78 88888.00 2015-09-07 19:12:49.625 250 12402.30 -56.23 54543.78 88888.00 2015-09-07 19:12:49.750 250 12402.35 -56.23 54543.78 88888.00 2015-09-07 19:12:49.875 250 12402.40 -56.25 54543.78 88888.00 2015-09-07 19:12:50.000 250 12402.48 -56.25 54543.78 88888.00 2015-09-07 19:12:50.125 250 12402.48 -56.27 54543.75 88888.00 2015-09-07 19:12:50.250 250 12402.45 -56.38 54543.78 88888.00 2015-09-07 19:12:50.375 250 12402.48 -56.42 54543.80 88888.00 2015-09-07 19:12:50.500 250 12402.48 -56.48 54543.82 88888.00 2015-09-07 19:12:50.625 250 12402.50 -56.52 54543.80 88888.00 2015-09-07 19:12:50.750 250 12402.50 -56.55 54543.78 88888.00 2015-09-07 19:12:50.875 250 12402.45 -56.62 54543.80 88888.00 2015-09-07 19:12:51.000 250 12402.42 -56.67 54543.80 88888.00 2015-09-07 19:12:51.125 250 12402.45 -56.75 54543.82 88888.00 2015-09-07 19:12:51.250 250 12402.45 -56.85 54543.85 88888.00 2015-09-07 19:12:51.375 250 12402.48 -56.88 54543.85 88888.00 2015-09-07 19:12:51.500 250 12402.48 -56.92 54543.85 88888.00 2015-09-07 19:12:51.625 250 12402.48 -57.02 54543.88 88888.00 2015-09-07 19:12:51.750 250 12402.45 -57.08 54543.78 88888.00 2015-09-07 19:12:51.875 250 12402.40 -57.12 54543.75 88888.00 2015-09-07 19:12:52.000 250 12402.50 -57.20 54543.80 88888.00 2015-09-07 19:12:52.125 250 12402.55 -57.27 54543.82 88888.00 2015-09-07 19:12:52.250 250 12402.50 -57.33 54543.82 88888.00 2015-09-07 19:12:52.375 250 12402.50 -57.38 54543.90 88888.00 2015-09-07 19:12:52.500 250 12402.52 -57.48 54543.93 88888.00 2015-09-07 19:12:52.625 250 12402.48 -57.55 54543.95 88888.00 2015-09-07 19:12:52.750 250 12402.45 -57.62 54543.97 88888.00 2015-09-07 19:12:52.875 250 12402.42 -57.67 54543.97 88888.00 2015-09-07 19:12:53.000 250 12402.45 -57.73 54544.00 88888.00 2015-09-07 19:12:53.125 250 12402.42 -57.77 54544.00 88888.00 2015-09-07 19:12:53.250 250 12402.40 -57.90 54544.00 88888.00 2015-09-07 19:12:53.375 250 12402.42 -57.92 54543.97 88888.00 2015-09-07 19:12:53.500 250 12402.38 -57.95 54544.00 88888.00 2015-09-07 19:12:53.625 250 12402.38 -58.00 54544.00 88888.00 2015-09-07 19:12:53.750 250 12402.38 -58.02 54544.03 88888.00 2015-09-07 19:12:53.875 250 12402.30 -58.05 54544.05 88888.00 2015-09-07 19:12:54.000 250 12402.27 -58.02 54544.07 88888.00 2015-09-07 19:12:54.125 250 12402.25 -58.05 54544.07 88888.00 2015-09-07 19:12:54.250 250 12402.12 -58.08 54544.10 88888.00 2015-09-07 19:12:54.375 250 12402.05 -58.08 54544.12 88888.00 2015-09-07 19:12:54.500 250 12401.98 -58.05 54544.15 88888.00 2015-09-07 19:12:54.625 250 12401.95 -58.08 54544.15 88888.00 2015-09-07 19:12:54.750 250 12401.95 -58.08 54544.18 88888.00 2015-09-07 19:12:54.875 250 12401.85 -58.10 54544.15 88888.00 2015-09-07 19:12:55.000 250 12401.77 -58.12 54544.20 88888.00 2015-09-07 19:12:55.125 250 12401.77 -58.20 54544.22 88888.00 2015-09-07 19:12:55.250 250 12401.73 -58.25 54544.22 88888.00 2015-09-07 19:12:55.375 250 12401.73 -58.25 54544.25 88888.00 2015-09-07 19:12:55.500 250 12401.60 -58.30 54544.25 88888.00 2015-09-07 19:12:55.625 250 12401.52 -58.35 54544.28 88888.00 2015-09-07 19:12:55.750 250 12401.52 -58.38 54544.30 88888.00 2015-09-07 19:12:55.875 250 12401.48 -58.42 54544.30 88888.00 2015-09-07 19:12:56.000 250 12401.42 -58.50 54544.32 88888.00 2015-09-07 19:12:56.125 250 12401.30 -58.58 54544.32 88888.00 2015-09-07 19:12:56.250 250 12401.23 -58.67 54544.35 88888.00 2015-09-07 19:12:56.375 250 12401.20 -58.70 54544.35 88888.00 2015-09-07 19:12:56.500 250 12401.12 -58.77 54544.35 88888.00 2015-09-07 19:12:56.625 250 12401.10 -58.83 54544.38 88888.00 2015-09-07 19:12:56.750 250 12401.10 -58.90 54544.43 88888.00 2015-09-07 19:12:56.875 250 12401.00 -59.00 54544.45 88888.00 2015-09-07 19:12:57.000 250 12400.92 -59.08 54544.43 88888.00 2015-09-07 19:12:57.125 250 12400.85 -59.15 54544.45 88888.00 2015-09-07 19:12:57.250 250 12400.83 -59.23 54544.47 88888.00 2015-09-07 19:12:57.375 250 12400.80 -59.25 54544.47 88888.00 2015-09-07 19:12:57.500 250 12400.67 -59.35 54544.50 88888.00 2015-09-07 19:12:57.625 250 12400.62 -59.45 54544.50 88888.00 2015-09-07 19:12:57.750 250 12400.62 -59.50 54544.50 88888.00 2015-09-07 19:12:57.875 250 12400.60 -59.55 54544.50 88888.00 2015-09-07 19:12:58.000 250 12400.45 -59.62 54544.50 88888.00 2015-09-07 19:12:58.125 250 12400.35 -59.70 54544.53 88888.00 2015-09-07 19:12:58.250 250 12400.27 -59.77 54544.57 88888.00 2015-09-07 19:12:58.375 250 12400.25 -59.80 54544.60 88888.00 2015-09-07 19:12:58.500 250 12400.20 -59.83 54544.60 88888.00 2015-09-07 19:12:58.625 250 12400.17 -59.88 54544.60 88888.00 2015-09-07 19:12:58.750 250 12400.20 -59.92 54544.60 88888.00 2015-09-07 19:12:58.875 250 12400.23 -59.98 54544.60 88888.00 2015-09-07 19:12:59.000 250 12400.20 -60.02 54544.57 88888.00 2015-09-07 19:12:59.125 250 12400.08 -60.08 54544.57 88888.00 2015-09-07 19:12:59.250 250 12399.98 -60.10 54544.60 88888.00 2015-09-07 19:12:59.375 250 12400.00 -60.17 54544.57 88888.00 2015-09-07 19:12:59.500 250 12400.02 -60.25 54544.57 88888.00 2015-09-07 19:12:59.625 250 12400.05 -60.30 54544.55 88888.00 2015-09-07 19:12:59.750 250 12400.02 -60.38 54544.53 88888.00 2015-09-07 19:12:59.875 250 12400.02 -60.42 54544.55 88888.00 2015-09-07 19:13:00.000 250 12400.00 -60.50 54544.55 88888.00 2015-09-07 19:13:00.125 250 12399.98 -60.58 54544.53 88888.00 2015-09-07 19:13:00.250 250 12400.00 -60.67 54544.50 88888.00 2015-09-07 19:13:00.375 250 12400.02 -60.75 54544.50 88888.00 2015-09-07 19:13:00.500 250 12400.08 -60.83 54544.47 88888.00 2015-09-07 19:13:00.625 250 12400.15 -60.92 54544.45 88888.00 2015-09-07 19:13:00.750 250 12400.15 -61.00 54544.45 88888.00 2015-09-07 19:13:00.875 250 12400.20 -61.08 54544.45 88888.00 2015-09-07 19:13:01.000 250 12400.25 -61.20 54544.45 88888.00 2015-09-07 19:13:01.125 250 12400.23 -61.25 54544.45 88888.00 2015-09-07 19:13:01.250 250 12400.17 -61.33 54544.45 88888.00 2015-09-07 19:13:01.375 250 12400.27 -61.35 54544.43 88888.00 2015-09-07 19:13:01.500 250 12400.30 -61.45 54544.45 88888.00 2015-09-07 19:13:01.625 250 12400.30 -61.50 54544.43 88888.00 2015-09-07 19:13:01.750 250 12400.35 -61.58 54544.43 88888.00 2015-09-07 19:13:01.875 250 12400.35 -61.62 54544.40 88888.00 2015-09-07 19:13:02.000 250 12400.35 -61.62 54544.40 88888.00 2015-09-07 19:13:02.125 250 12400.40 -61.62 54544.43 88888.00 2015-09-07 19:13:02.250 250 12400.42 -61.60 54544.40 88888.00 2015-09-07 19:13:02.375 250 12400.50 -61.62 54544.40 88888.00 2015-09-07 19:13:02.500 250 12400.60 -61.60 54544.35 88888.00 2015-09-07 19:13:02.625 250 12400.65 -61.60 54544.35 88888.00 2015-09-07 19:13:02.750 250 12400.65 -61.58 54544.32 88888.00 2015-09-07 19:13:02.875 250 12400.70 -61.58 54544.30 88888.00 2015-09-07 19:13:03.000 250 12400.70 -61.60 54544.28 88888.00 2015-09-07 19:13:03.125 250 12400.75 -61.60 54544.28 88888.00 2015-09-07 19:13:03.250 250 12400.75 -61.60 54544.25 88888.00 2015-09-07 19:13:03.375 250 12400.75 -61.60 54544.22 88888.00 2015-09-07 19:13:03.500 250 12400.80 -61.60 54544.22 88888.00 2015-09-07 19:13:03.625 250 12400.85 -61.58 54544.22 88888.00 2015-09-07 19:13:03.750 250 12400.88 -61.58 54544.20 88888.00 2015-09-07 19:13:03.875 250 12400.83 -61.55 54544.20 88888.00 2015-09-07 19:13:04.000 250 12400.83 -61.58 54544.18 88888.00 2015-09-07 19:13:04.125 250 12400.83 -61.52 54544.18 88888.00 2015-09-07 19:13:04.250 250 12400.80 -61.48 54544.18 88888.00 2015-09-07 19:13:04.375 250 12400.77 -61.40 54544.15 88888.00 2015-09-07 19:13:04.500 250 12400.80 -61.38 54544.15 88888.00 2015-09-07 19:13:04.625 250 12400.80 -61.40 54544.10 88888.00 2015-09-07 19:13:04.750 250 12400.73 -61.40 54544.10 88888.00 2015-09-07 19:13:04.875 250 12400.70 -61.38 54544.10 88888.00 2015-09-07 19:13:05.000 250 12400.67 -61.38 54544.12 88888.00 2015-09-07 19:13:05.125 250 12400.70 -61.40 54544.07 88888.00 2015-09-07 19:13:05.250 250 12400.67 -61.42 54544.07 88888.00 2015-09-07 19:13:05.375 250 12400.67 -61.40 54544.05 88888.00 2015-09-07 19:13:05.500 250 12400.67 -61.42 54544.03 88888.00 2015-09-07 19:13:05.625 250 12400.73 -61.50 54544.03 88888.00 2015-09-07 19:13:05.750 250 12400.73 -61.50 54544.03 88888.00 2015-09-07 19:13:05.875 250 12400.67 -61.50 54544.00 88888.00 2015-09-07 19:13:06.000 250 12400.70 -61.52 54544.03 88888.00 2015-09-07 19:13:06.125 250 12400.77 -61.58 54544.03 88888.00 2015-09-07 19:13:06.250 250 12400.77 -61.62 54544.03 88888.00 2015-09-07 19:13:06.375 250 12400.77 -61.67 54544.00 88888.00 2015-09-07 19:13:06.500 250 12400.80 -61.73 54544.00 88888.00 2015-09-07 19:13:06.625 250 12400.85 -61.80 54543.97 88888.00 2015-09-07 19:13:06.750 250 12400.92 -61.88 54543.95 88888.00 2015-09-07 19:13:06.875 250 12400.92 -61.95 54543.93 88888.00 2015-09-07 19:13:07.000 250 12400.88 -62.05 54543.93 88888.00 2015-09-07 19:13:07.125 250 12400.88 -62.15 54543.93 88888.00 2015-09-07 19:13:07.250 250 12400.80 -62.30 54543.93 88888.00 2015-09-07 19:13:07.375 250 12400.77 -62.38 54543.93 88888.00 2015-09-07 19:13:07.500 250 12400.77 -62.48 54543.93 88888.00 2015-09-07 19:13:07.625 250 12400.83 -62.58 54543.93 88888.00 2015-09-07 19:13:07.750 250 12400.80 -62.67 54543.93 88888.00 2015-09-07 19:13:07.875 250 12400.85 -62.77 54543.90 88888.00 2015-09-07 19:13:08.000 250 12400.92 -62.88 54543.90 88888.00 2015-09-07 19:13:08.125 250 12400.90 -63.00 54543.90 88888.00 2015-09-07 19:13:08.250 250 12400.85 -63.12 54543.88 88888.00 2015-09-07 19:13:08.375 250 12400.85 -63.20 54543.90 88888.00 2015-09-07 19:13:08.500 250 12400.85 -63.27 54543.90 88888.00 2015-09-07 19:13:08.625 250 12400.92 -63.38 54543.88 88888.00 2015-09-07 19:13:08.750 250 12400.95 -63.48 54543.90 88888.00 2015-09-07 19:13:08.875 250 12400.95 -63.60 54543.88 88888.00 2015-09-07 19:13:09.000 250 12400.98 -63.70 54543.88 88888.00 2015-09-07 19:13:09.125 250 12401.00 -63.75 54543.85 88888.00 2015-09-07 19:13:09.250 250 12401.00 -63.88 54543.88 88888.00 2015-09-07 19:13:09.375 250 12401.08 -63.98 54543.88 88888.00 2015-09-07 19:13:09.500 250 12401.10 -64.05 54543.85 88888.00 2015-09-07 19:13:09.625 250 12401.10 -64.15 54543.85 88888.00 2015-09-07 19:13:09.750 250 12401.10 -64.25 54543.82 88888.00 2015-09-07 19:13:09.875 250 12401.08 -64.33 54543.82 88888.00 2015-09-07 19:13:10.000 250 12401.05 -64.40 54543.82 88888.00 2015-09-07 19:13:10.125 250 12401.00 -64.47 54543.88 88888.00 2015-09-07 19:13:10.250 250 12400.95 -64.55 54543.88 88888.00 2015-09-07 19:13:10.375 250 12400.98 -64.62 54543.85 88888.00 2015-09-07 19:13:10.500 250 12400.92 -64.70 54543.85 88888.00 2015-09-07 19:13:10.625 250 12400.83 -64.78 54543.85 88888.00 2015-09-07 19:13:10.750 250 12400.77 -64.83 54543.88 88888.00 2015-09-07 19:13:10.875 250 12400.80 -64.85 54543.85 88888.00 2015-09-07 19:13:11.000 250 12400.77 -64.90 54543.85 88888.00 2015-09-07 19:13:11.125 250 12400.73 -64.95 54543.88 88888.00 2015-09-07 19:13:11.250 250 12400.65 -65.00 54543.88 88888.00 2015-09-07 19:13:11.375 250 12400.65 -65.03 54543.90 88888.00 2015-09-07 19:13:11.500 250 12400.60 -65.08 54543.90 88888.00 2015-09-07 19:13:11.625 250 12400.55 -65.12 54543.90 88888.00 2015-09-07 19:13:11.750 250 12400.45 -65.17 54543.85 88888.00 2015-09-07 19:13:11.875 250 12400.40 -65.25 54543.85 88888.00 2015-09-07 19:13:12.000 250 12400.45 -65.30 54543.82 88888.00 2015-09-07 19:13:12.125 250 12400.40 -65.38 54543.88 88888.00 2015-09-07 19:13:12.250 250 12400.40 -65.47 54543.90 88888.00 2015-09-07 19:13:12.375 250 12400.45 -65.50 54543.88 88888.00 2015-09-07 19:13:12.500 250 12400.42 -65.60 54543.85 88888.00 2015-09-07 19:13:12.625 250 12400.40 -65.70 54543.82 88888.00 2015-09-07 19:13:12.750 250 12400.42 -65.78 54543.82 88888.00 2015-09-07 19:13:12.875 250 12400.40 -65.88 54543.85 88888.00 2015-09-07 19:13:13.000 250 12400.42 -65.90 54543.82 88888.00 2015-09-07 19:13:13.125 250 12400.42 -65.97 54543.88 88888.00 2015-09-07 19:13:13.250 250 12400.35 -66.05 54543.88 88888.00 2015-09-07 19:13:13.375 250 12400.30 -66.10 54543.85 88888.00 2015-09-07 19:13:13.500 250 12400.17 -66.15 54543.82 88888.00 2015-09-07 19:13:13.625 250 12400.12 -66.17 54543.85 88888.00 2015-09-07 19:13:13.750 250 12400.12 -66.20 54543.88 88888.00 2015-09-07 19:13:13.875 250 12400.10 -66.25 54543.82 88888.00 2015-09-07 19:13:14.000 250 12400.02 -66.33 54543.78 88888.00 2015-09-07 19:13:14.125 250 12399.92 -66.33 54543.78 88888.00 2015-09-07 19:13:14.250 250 12399.85 -66.38 54543.78 88888.00 2015-09-07 19:13:14.375 250 12399.85 -66.38 54543.78 88888.00 2015-09-07 19:13:14.500 250 12399.73 -66.40 54543.75 88888.00 2015-09-07 19:13:14.625 250 12399.70 -66.42 54543.75 88888.00 2015-09-07 19:13:14.750 250 12399.77 -66.47 54543.78 88888.00 2015-09-07 19:13:14.875 250 12399.73 -66.50 54543.78 88888.00 2015-09-07 19:13:15.000 250 12399.62 -66.53 54543.75 88888.00 2015-09-07 19:13:15.125 250 12399.58 -66.53 54543.75 88888.00 2015-09-07 19:13:15.250 250 12399.52 -66.53 54543.78 88888.00 2015-09-07 19:13:15.375 250 12399.48 -66.55 54543.78 88888.00 2015-09-07 19:13:15.500 250 12399.38 -66.55 54543.78 88888.00 2015-09-07 19:13:15.625 250 12399.25 -66.58 54543.80 88888.00 2015-09-07 19:13:15.750 250 12399.20 -66.58 54543.78 88888.00 2015-09-07 19:13:15.875 250 12399.20 -66.60 54543.75 88888.00 2015-09-07 19:13:16.000 250 12399.12 -66.58 54543.72 88888.00 2015-09-07 19:13:16.125 250 12399.02 -66.60 54543.72 88888.00 2015-09-07 19:13:16.250 250 12398.90 -66.60 54543.72 88888.00 2015-09-07 19:13:16.375 250 12398.90 -66.55 54543.72 88888.00 2015-09-07 19:13:16.500 250 12398.88 -66.53 54543.72 88888.00 2015-09-07 19:13:16.625 250 12398.90 -66.55 54543.72 88888.00 2015-09-07 19:13:16.750 250 12398.80 -66.53 54543.72 88888.00 2015-09-07 19:13:16.875 250 12398.75 -66.55 54543.70 88888.00 2015-09-07 19:13:17.000 250 12398.70 -66.55 54543.72 88888.00 2015-09-07 19:13:17.125 250 12398.60 -66.53 54543.72 88888.00 2015-09-07 19:13:17.250 250 12398.55 -66.53 54543.70 88888.00 2015-09-07 19:13:17.375 250 12398.60 -66.50 54543.65 88888.00 2015-09-07 19:13:17.500 250 12398.62 -66.50 54543.65 88888.00 2015-09-07 19:13:17.625 250 12398.58 -66.50 54543.65 88888.00 2015-09-07 19:13:17.750 250 12398.55 -66.50 54543.65 88888.00 2015-09-07 19:13:17.875 250 12398.55 -66.47 54543.68 88888.00 2015-09-07 19:13:18.000 250 12398.55 -66.45 54543.62 88888.00 2015-09-07 19:13:18.125 250 12398.50 -66.45 54543.60 88888.00 2015-09-07 19:13:18.250 250 12398.45 -66.47 54543.60 88888.00 2015-09-07 19:13:18.375 250 12398.48 -66.47 54543.57 88888.00 2015-09-07 19:13:18.500 250 12398.48 -66.47 54543.57 88888.00 2015-09-07 19:13:18.625 250 12398.45 -66.47 54543.57 88888.00 2015-09-07 19:13:18.750 250 12398.48 -66.45 54543.53 88888.00 2015-09-07 19:13:18.875 250 12398.48 -66.47 54543.53 88888.00 2015-09-07 19:13:19.000 250 12398.45 -66.45 54543.53 88888.00 2015-09-07 19:13:19.125 250 12398.42 -66.45 54543.53 88888.00 2015-09-07 19:13:19.250 250 12398.42 -66.45 54543.50 88888.00 2015-09-07 19:13:19.375 250 12398.45 -66.42 54543.47 88888.00 2015-09-07 19:13:19.500 250 12398.42 -66.40 54543.45 88888.00 2015-09-07 19:13:19.625 250 12398.42 -66.40 54543.45 88888.00 2015-09-07 19:13:19.750 250 12398.50 -66.38 54543.43 88888.00 2015-09-07 19:13:19.875 250 12398.45 -66.38 54543.40 88888.00 2015-09-07 19:13:20.000 250 12398.48 -66.35 54543.40 88888.00 2015-09-07 19:13:20.125 250 12398.42 -66.33 54543.43 88888.00 2015-09-07 19:13:20.250 250 12398.42 -66.33 54543.43 88888.00 2015-09-07 19:13:20.375 250 12398.52 -66.33 54543.40 88888.00 2015-09-07 19:13:20.500 250 12398.58 -66.33 54543.40 88888.00 2015-09-07 19:13:20.625 250 12398.58 -66.30 54543.35 88888.00 2015-09-07 19:13:20.750 250 12398.58 -66.28 54543.35 88888.00 2015-09-07 19:13:20.875 250 12398.60 -66.33 54543.35 88888.00 2015-09-07 19:13:21.000 250 12398.58 -66.30 54543.32 88888.00 2015-09-07 19:13:21.125 250 12398.55 -66.30 54543.32 88888.00 2015-09-07 19:13:21.250 250 12398.55 -66.28 54543.32 88888.00 2015-09-07 19:13:21.375 250 12398.62 -66.28 54543.30 88888.00 2015-09-07 19:13:21.500 250 12398.70 -66.28 54543.30 88888.00 2015-09-07 19:13:21.625 250 12398.70 -66.22 54543.28 88888.00 2015-09-07 19:13:21.750 250 12398.70 -66.20 54543.28 88888.00 2015-09-07 19:13:21.875 250 12398.70 -66.15 54543.28 88888.00 2015-09-07 19:13:22.000 250 12398.70 -66.12 54543.28 88888.00 2015-09-07 19:13:22.125 250 12398.73 -66.12 54543.25 88888.00 2015-09-07 19:13:22.250 250 12398.67 -66.15 54543.28 88888.00 2015-09-07 19:13:22.375 250 12398.67 -66.12 54543.25 88888.00 2015-09-07 19:13:22.500 250 12398.67 -66.10 54543.25 88888.00 2015-09-07 19:13:22.625 250 12398.70 -66.05 54543.25 88888.00 2015-09-07 19:13:22.750 250 12398.70 -66.05 54543.25 88888.00 2015-09-07 19:13:22.875 250 12398.67 -66.03 54543.22 88888.00 2015-09-07 19:13:23.000 250 12398.60 -66.03 54543.22 88888.00 2015-09-07 19:13:23.125 250 12398.48 -66.00 54543.25 88888.00 2015-09-07 19:13:23.250 250 12398.42 -66.00 54543.25 88888.00 2015-09-07 19:13:23.375 250 12398.35 -65.95 54543.22 88888.00 2015-09-07 19:13:23.500 250 12398.33 -65.92 54543.22 88888.00 2015-09-07 19:13:23.625 250 12398.35 -65.85 54543.28 88888.00 2015-09-07 19:13:23.750 250 12398.33 -65.80 54543.28 88888.00 2015-09-07 19:13:23.875 250 12398.30 -65.78 54543.25 88888.00 2015-09-07 19:13:24.000 250 12398.23 -65.78 54543.22 88888.00 2015-09-07 19:13:24.125 250 12398.10 -65.72 54543.25 88888.00 2015-09-07 19:13:24.250 250 12398.05 -65.70 54543.20 88888.00 2015-09-07 19:13:24.375 250 12398.05 -65.62 54543.20 88888.00 2015-09-07 19:13:24.500 250 12398.08 -65.60 54543.22 88888.00 2015-09-07 19:13:24.625 250 12398.12 -65.55 54543.22 88888.00 2015-09-07 19:13:24.750 250 12398.20 -65.47 54543.22 88888.00 2015-09-07 19:13:24.875 250 12398.23 -65.45 54543.20 88888.00 2015-09-07 19:13:25.000 250 12398.15 -65.40 54543.18 88888.00 2015-09-07 19:13:25.125 250 12398.20 -65.35 54543.18 88888.00 2015-09-07 19:13:25.250 250 12398.27 -65.38 54543.18 88888.00 2015-09-07 19:13:25.375 250 12398.25 -65.35 54543.15 88888.00 2015-09-07 19:13:25.500 250 12398.20 -65.33 54543.18 88888.00 2015-09-07 19:13:25.625 250 12398.25 -65.33 54543.15 88888.00 2015-09-07 19:13:25.750 250 12398.35 -65.33 54543.15 88888.00 2015-09-07 19:13:25.875 250 12398.33 -65.33 54543.15 88888.00 2015-09-07 19:13:26.000 250 12398.35 -65.38 54543.12 88888.00 2015-09-07 19:13:26.125 250 12398.40 -65.40 54543.12 88888.00 2015-09-07 19:13:26.250 250 12398.40 -65.40 54543.12 88888.00 2015-09-07 19:13:26.375 250 12398.42 -65.40 54543.12 88888.00 2015-09-07 19:13:26.500 250 12398.50 -65.40 54543.12 88888.00 2015-09-07 19:13:26.625 250 12398.52 -65.45 54543.10 88888.00 2015-09-07 19:13:26.750 250 12398.55 -65.47 54543.12 88888.00 2015-09-07 19:13:26.875 250 12398.62 -65.47 54543.10 88888.00 2015-09-07 19:13:27.000 250 12398.70 -65.55 54543.07 88888.00 2015-09-07 19:13:27.125 250 12398.67 -65.60 54543.10 88888.00 2015-09-07 19:13:27.250 250 12398.65 -65.67 54543.10 88888.00 2015-09-07 19:13:27.375 250 12398.67 -65.67 54543.10 88888.00 2015-09-07 19:13:27.500 250 12398.70 -65.78 54543.07 88888.00 2015-09-07 19:13:27.625 250 12398.70 -65.85 54543.07 88888.00 2015-09-07 19:13:27.750 250 12398.77 -65.90 54543.07 88888.00 2015-09-07 19:13:27.875 250 12398.88 -66.00 54543.07 88888.00 2015-09-07 19:13:28.000 250 12398.88 -66.05 54543.07 88888.00 2015-09-07 19:13:28.125 250 12398.92 -66.12 54543.07 88888.00 2015-09-07 19:13:28.250 250 12398.98 -66.25 54543.07 88888.00 2015-09-07 19:13:28.375 250 12399.00 -66.33 54543.07 88888.00 2015-09-07 19:13:28.500 250 12399.00 -66.40 54543.07 88888.00 2015-09-07 19:13:28.625 250 12399.02 -66.47 54543.10 88888.00 2015-09-07 19:13:28.750 250 12399.08 -66.60 54543.12 88888.00 2015-09-07 19:13:28.875 250 12399.15 -66.72 54543.12 88888.00 2015-09-07 19:13:29.000 250 12399.23 -66.78 54543.10 88888.00 2015-09-07 19:13:29.125 250 12399.27 -66.90 54543.10 88888.00 2015-09-07 19:13:29.250 250 12399.33 -67.00 54543.12 88888.00 2015-09-07 19:13:29.375 250 12399.35 -67.08 54543.15 88888.00 2015-09-07 19:13:29.500 250 12399.40 -67.15 54543.12 88888.00 2015-09-07 19:13:29.625 250 12399.48 -67.22 54543.12 88888.00 2015-09-07 19:13:29.750 250 12399.55 -67.28 54543.12 88888.00 2015-09-07 19:13:29.875 250 12399.52 -67.35 54543.10 88888.00 2015-09-07 19:13:30.000 250 12399.50 -67.42 54543.05 88888.00 2015-09-07 19:13:30.125 250 12399.52 -67.50 54543.05 88888.00 2015-09-07 19:13:30.250 250 12399.60 -67.58 54543.07 88888.00 2015-09-07 19:13:30.375 250 12399.70 -67.60 54543.07 88888.00 2015-09-07 19:13:30.500 250 12399.75 -67.65 54543.07 88888.00 2015-09-07 19:13:30.625 250 12399.83 -67.67 54543.05 88888.00 2015-09-07 19:13:30.750 250 12399.88 -67.70 54543.07 88888.00 2015-09-07 19:13:30.875 250 12399.90 -67.78 54543.10 88888.00 2015-09-07 19:13:31.000 250 12399.88 -67.83 54543.05 88888.00 2015-09-07 19:13:31.125 250 12399.92 -67.88 54543.07 88888.00 2015-09-07 19:13:31.250 250 12399.92 -67.92 54543.05 88888.00 2015-09-07 19:13:31.375 250 12399.98 -67.97 54543.05 88888.00 2015-09-07 19:13:31.500 250 12399.98 -67.97 54543.05 88888.00 2015-09-07 19:13:31.625 250 12400.00 -67.97 54543.05 88888.00 2015-09-07 19:13:31.750 250 12399.98 -68.00 54543.05 88888.00 2015-09-07 19:13:31.875 250 12400.00 -68.00 54543.05 88888.00 2015-09-07 19:13:32.000 250 12399.98 -68.00 54543.07 88888.00 2015-09-07 19:13:32.125 250 12399.95 -67.97 54543.07 88888.00 2015-09-07 19:13:32.250 250 12399.90 -68.00 54543.07 88888.00 2015-09-07 19:13:32.375 250 12399.95 -68.00 54543.07 88888.00 2015-09-07 19:13:32.500 250 12399.95 -68.03 54543.07 88888.00 2015-09-07 19:13:32.625 250 12399.90 -68.03 54543.07 88888.00 2015-09-07 19:13:32.750 250 12399.90 -68.03 54543.07 88888.00 2015-09-07 19:13:32.875 250 12399.90 -68.05 54543.07 88888.00 2015-09-07 19:13:33.000 250 12399.92 -68.08 54543.07 88888.00 2015-09-07 19:13:33.125 250 12399.95 -68.08 54543.05 88888.00 2015-09-07 19:13:33.250 250 12399.95 -68.12 54543.05 88888.00 2015-09-07 19:13:33.375 250 12399.95 -68.12 54543.05 88888.00 2015-09-07 19:13:33.500 250 12399.90 -68.12 54543.05 88888.00 2015-09-07 19:13:33.625 250 12399.85 -68.10 54543.05 88888.00 2015-09-07 19:13:33.750 250 12399.88 -68.12 54543.07 88888.00 2015-09-07 19:13:33.875 250 12399.88 -68.10 54543.10 88888.00 2015-09-07 19:13:34.000 250 12399.85 -68.10 54543.05 88888.00 2015-09-07 19:13:34.125 250 12399.88 -68.08 54543.07 88888.00 2015-09-07 19:13:34.250 250 12399.83 -68.08 54543.07 88888.00 2015-09-07 19:13:34.375 250 12399.83 -68.05 54543.07 88888.00 2015-09-07 19:13:34.500 250 12399.73 -68.03 54543.05 88888.00 2015-09-07 19:13:34.625 250 12399.70 -68.03 54543.05 88888.00 2015-09-07 19:13:34.750 250 12399.73 -68.03 54543.05 88888.00 2015-09-07 19:13:34.875 250 12399.75 -68.03 54543.03 88888.00 2015-09-07 19:13:35.000 250 12399.77 -68.03 54543.00 88888.00 2015-09-07 19:13:35.125 250 12399.77 -68.03 54543.00 88888.00 2015-09-07 19:13:35.250 250 12399.67 -68.03 54543.03 88888.00 2015-09-07 19:13:35.375 250 12399.65 -67.97 54543.00 88888.00 2015-09-07 19:13:35.500 250 12399.77 -67.92 54543.00 88888.00 2015-09-07 19:13:35.625 250 12399.80 -67.88 54543.00 88888.00 2015-09-07 19:13:35.750 250 12399.73 -67.83 54543.00 88888.00 2015-09-07 19:13:35.875 250 12399.70 -67.80 54543.00 88888.00 2015-09-07 19:13:36.000 250 12399.77 -67.78 54542.97 88888.00 2015-09-07 19:13:36.125 250 12399.77 -67.72 54543.00 88888.00 2015-09-07 19:13:36.250 250 12399.67 -67.67 54542.97 88888.00 2015-09-07 19:13:36.375 250 12399.65 -67.65 54542.95 88888.00 2015-09-07 19:13:36.500 250 12399.65 -67.60 54542.95 88888.00 2015-09-07 19:13:36.625 250 12399.67 -67.58 54542.95 88888.00 2015-09-07 19:13:36.750 250 12399.75 -67.53 54542.93 88888.00 2015-09-07 19:13:36.875 250 12399.83 -67.47 54542.93 88888.00 2015-09-07 19:13:37.000 250 12399.90 -67.47 54542.90 88888.00 2015-09-07 19:13:37.125 250 12399.90 -67.47 54542.90 88888.00 2015-09-07 19:13:37.250 250 12399.90 -67.47 54542.88 88888.00 2015-09-07 19:13:37.375 250 12399.92 -67.45 54542.88 88888.00 2015-09-07 19:13:37.500 250 12400.00 -67.40 54542.88 88888.00 2015-09-07 19:13:37.625 250 12400.08 -67.38 54542.85 88888.00 2015-09-07 19:13:37.750 250 12400.05 -67.40 54542.80 88888.00 2015-09-07 19:13:37.875 250 12400.08 -67.40 54542.82 88888.00 2015-09-07 19:13:38.000 250 12400.17 -67.40 54542.82 88888.00 2015-09-07 19:13:38.125 250 12400.23 -67.42 54542.82 88888.00 2015-09-07 19:13:38.250 250 12400.20 -67.42 54542.80 88888.00 2015-09-07 19:13:38.375 250 12400.27 -67.42 54542.82 88888.00 2015-09-07 19:13:38.500 250 12400.30 -67.45 54542.80 88888.00 2015-09-07 19:13:38.625 250 12400.30 -67.42 54542.78 88888.00 2015-09-07 19:13:38.750 250 12400.40 -67.45 54542.78 88888.00 2015-09-07 19:13:38.875 250 12400.50 -67.50 54542.75 88888.00 2015-09-07 19:13:39.000 250 12400.55 -67.50 54542.72 88888.00 2015-09-07 19:13:39.125 250 12400.58 -67.53 54542.75 88888.00 2015-09-07 19:13:39.250 250 12400.52 -67.55 54542.72 88888.00 2015-09-07 19:13:39.375 250 12400.58 -67.58 54542.72 88888.00 2015-09-07 19:13:39.500 250 12400.67 -67.58 54542.72 88888.00 2015-09-07 19:13:39.625 250 12400.75 -67.60 54542.72 88888.00 2015-09-07 19:13:39.750 250 12400.83 -67.60 54542.75 88888.00 2015-09-07 19:13:39.875 250 12400.90 -67.65 54542.72 88888.00 2015-09-07 19:13:40.000 250 12401.00 -67.67 54542.68 88888.00 2015-09-07 19:13:40.125 250 12401.05 -67.72 54542.65 88888.00 2015-09-07 19:13:40.250 250 12401.12 -67.75 54542.65 88888.00 2015-09-07 19:13:40.375 250 12401.20 -67.78 54542.62 88888.00 2015-09-07 19:13:40.500 250 12401.23 -67.83 54542.62 88888.00 2015-09-07 19:13:40.625 250 12401.30 -67.83 54542.62 88888.00 2015-09-07 19:13:40.750 250 12401.42 -67.83 54542.62 88888.00 2015-09-07 19:13:40.875 250 12401.45 -67.88 54542.60 88888.00 2015-09-07 19:13:41.000 250 12401.48 -67.92 54542.60 88888.00 2015-09-07 19:13:41.125 250 12401.50 -67.90 54542.62 88888.00 2015-09-07 19:13:41.250 250 12401.52 -67.92 54542.60 88888.00 2015-09-07 19:13:41.375 250 12401.62 -67.92 54542.57 88888.00 2015-09-07 19:13:41.500 250 12401.65 -67.95 54542.55 88888.00 2015-09-07 19:13:41.625 250 12401.67 -67.95 54542.55 88888.00 2015-09-07 19:13:41.750 250 12401.67 -67.92 54542.55 88888.00 2015-09-07 19:13:41.875 250 12401.67 -67.95 54542.53 88888.00 2015-09-07 19:13:42.000 250 12401.70 -67.92 54542.50 88888.00 2015-09-07 19:13:42.125 250 12401.73 -67.90 54542.47 88888.00 2015-09-07 19:13:42.250 250 12401.73 -67.90 54542.47 88888.00 2015-09-07 19:13:42.375 250 12401.77 -67.83 54542.45 88888.00 2015-09-07 19:13:42.500 250 12401.75 -67.78 54542.45 88888.00 2015-09-07 19:13:42.625 250 12401.75 -67.75 54542.45 88888.00 2015-09-07 19:13:42.750 250 12401.70 -67.70 54542.43 88888.00 2015-09-07 19:13:42.875 250 12401.70 -67.67 54542.43 88888.00 2015-09-07 19:13:43.000 250 12401.67 -67.62 54542.40 88888.00 2015-09-07 19:13:43.125 250 12401.65 -67.58 54542.40 88888.00 2015-09-07 19:13:43.250 250 12401.75 -67.53 54542.38 88888.00 2015-09-07 19:13:43.375 250 12401.77 -67.50 54542.38 88888.00 2015-09-07 19:13:43.500 250 12401.83 -67.45 54542.35 88888.00 2015-09-07 19:13:43.625 250 12401.90 -67.42 54542.35 88888.00 2015-09-07 19:13:43.750 250 12401.90 -67.40 54542.32 88888.00 2015-09-07 19:13:43.875 250 12401.90 -67.35 54542.30 88888.00 2015-09-07 19:13:44.000 250 12401.85 -67.33 54542.28 88888.00 2015-09-07 19:13:44.125 250 12401.77 -67.33 54542.25 88888.00 2015-09-07 19:13:44.250 250 12401.80 -67.35 54542.22 88888.00 2015-09-07 19:13:44.375 250 12401.88 -67.33 54542.20 88888.00 2015-09-07 19:13:44.500 250 12401.90 -67.28 54542.20 88888.00 2015-09-07 19:13:44.625 250 12401.95 -67.25 54542.20 88888.00 2015-09-07 19:13:44.750 250 12402.02 -67.25 54542.20 88888.00 2015-09-07 19:13:44.875 250 12402.02 -67.25 54542.20 88888.00 2015-09-07 19:13:45.000 250 12402.02 -67.25 54542.18 88888.00 2015-09-07 19:13:45.125 250 12401.95 -67.25 54542.12 88888.00 2015-09-07 19:13:45.250 250 12401.92 -67.28 54542.15 88888.00 2015-09-07 19:13:45.375 250 12401.95 -67.25 54542.12 88888.00 2015-09-07 19:13:45.500 250 12402.02 -67.28 54542.07 88888.00 2015-09-07 19:13:45.625 250 12402.10 -67.30 54542.07 88888.00 2015-09-07 19:13:45.750 250 12402.12 -67.30 54542.05 88888.00 2015-09-07 19:13:45.875 250 12402.08 -67.33 54542.03 88888.00 2015-09-07 19:13:46.000 250 12402.05 -67.38 54542.03 88888.00 2015-09-07 19:13:46.125 250 12402.10 -67.38 54542.03 88888.00 2015-09-07 19:13:46.250 250 12402.10 -67.38 54542.00 88888.00 2015-09-07 19:13:46.375 250 12402.12 -67.38 54542.00 88888.00 2015-09-07 19:13:46.500 250 12402.10 -67.40 54542.03 88888.00 2015-09-07 19:13:46.625 250 12402.12 -67.40 54542.00 88888.00 2015-09-07 19:13:46.750 250 12402.10 -67.45 54542.00 88888.00 2015-09-07 19:13:46.875 250 12402.00 -67.47 54542.00 88888.00 2015-09-07 19:13:47.000 250 12401.95 -67.50 54541.97 88888.00 2015-09-07 19:13:47.125 250 12401.90 -67.55 54541.97 88888.00 2015-09-07 19:13:47.250 250 12401.88 -67.58 54541.97 88888.00 2015-09-07 19:13:47.375 250 12401.85 -67.60 54541.97 88888.00 2015-09-07 19:13:47.500 250 12401.88 -67.62 54542.00 88888.00 2015-09-07 19:13:47.625 250 12401.90 -67.65 54541.97 88888.00 2015-09-07 19:13:47.750 250 12401.90 -67.70 54541.95 88888.00 2015-09-07 19:13:47.875 250 12401.88 -67.78 54541.95 88888.00 2015-09-07 19:13:48.000 250 12401.90 -67.80 54541.90 88888.00 2015-09-07 19:13:48.125 250 12401.98 -67.85 54541.88 88888.00 2015-09-07 19:13:48.250 250 12401.95 -67.90 54541.90 88888.00 2015-09-07 19:13:48.375 250 12402.00 -67.95 54541.90 88888.00 2015-09-07 19:13:48.500 250 12402.05 -68.00 54541.90 88888.00 2015-09-07 19:13:48.625 250 12402.17 -68.00 54541.90 88888.00 2015-09-07 19:13:48.750 250 12402.30 -68.03 54541.88 88888.00 2015-09-07 19:13:48.875 250 12402.33 -68.05 54541.85 88888.00 2015-09-07 19:13:49.000 250 12402.38 -68.08 54541.78 88888.00 2015-09-07 19:13:49.125 250 12402.40 -68.12 54541.80 88888.00 2015-09-07 19:13:49.250 250 12402.42 -68.17 54541.78 88888.00 2015-09-07 19:13:49.375 250 12402.45 -68.17 54541.80 88888.00 2015-09-07 19:13:49.500 250 12402.52 -68.17 54541.78 88888.00 2015-09-07 19:13:49.625 250 12402.70 -68.25 54541.72 88888.00 2015-09-07 19:13:49.750 250 12402.83 -68.28 54541.68 88888.00 2015-09-07 19:13:49.875 250 12402.98 -68.30 54541.68 88888.00 2015-09-07 19:13:50.000 250 12403.08 -68.33 54541.68 88888.00 2015-09-07 19:13:50.125 250 12403.15 -68.38 54541.68 88888.00 2015-09-07 19:13:50.250 250 12403.23 -68.42 54541.65 88888.00 2015-09-07 19:13:50.375 250 12403.35 -68.42 54541.65 88888.00 2015-09-07 19:13:50.500 250 12403.50 -68.45 54541.65 88888.00 2015-09-07 19:13:50.625 250 12403.58 -68.50 54541.62 88888.00 2015-09-07 19:13:50.750 250 12403.65 -68.55 54541.62 88888.00 2015-09-07 19:13:50.875 250 12403.75 -68.60 54541.60 88888.00 2015-09-07 19:13:51.000 250 12403.85 -68.67 54541.57 88888.00 2015-09-07 19:13:51.125 250 12403.92 -68.70 54541.55 88888.00 2015-09-07 19:13:51.250 250 12403.98 -68.78 54541.55 88888.00 2015-09-07 19:13:51.375 250 12404.08 -68.83 54541.53 88888.00 2015-09-07 19:13:51.500 250 12404.25 -68.85 54541.53 88888.00 2015-09-07 19:13:51.625 250 12404.30 -68.92 54541.50 88888.00 2015-09-07 19:13:51.750 250 12404.33 -68.97 54541.50 88888.00 2015-09-07 19:13:51.875 250 12404.38 -69.03 54541.50 88888.00 2015-09-07 19:13:52.000 250 12404.42 -69.08 54541.47 88888.00 2015-09-07 19:13:52.125 250 12404.45 -69.12 54541.45 88888.00 2015-09-07 19:13:52.250 250 12404.48 -69.17 54541.45 88888.00 2015-09-07 19:13:52.375 250 12404.58 -69.22 54541.45 88888.00 2015-09-07 19:13:52.500 250 12404.60 -69.25 54541.43 88888.00 2015-09-07 19:13:52.625 250 12404.58 -69.30 54541.43 88888.00 2015-09-07 19:13:52.750 250 12404.65 -69.33 54541.38 88888.00 2015-09-07 19:13:52.875 250 12404.80 -69.38 54541.40 88888.00 2015-09-07 19:13:53.000 250 12404.85 -69.40 54541.38 88888.00 2015-09-07 19:13:53.125 250 12404.95 -69.42 54541.38 88888.00 2015-09-07 19:13:53.250 250 12405.02 -69.45 54541.38 88888.00 2015-09-07 19:13:53.375 250 12405.08 -69.45 54541.40 88888.00 2015-09-07 19:13:53.500 250 12405.15 -69.47 54541.38 88888.00 2015-09-07 19:13:53.625 250 12405.17 -69.50 54541.38 88888.00 2015-09-07 19:13:53.750 250 12405.15 -69.50 54541.32 88888.00 2015-09-07 19:13:53.875 250 12405.15 -69.53 54541.32 88888.00 2015-09-07 19:13:54.000 250 12405.20 -69.50 54541.28 88888.00 2015-09-07 19:13:54.125 250 12405.25 -69.50 54541.28 88888.00 2015-09-07 19:13:54.250 250 12405.25 -69.53 54541.30 88888.00 2015-09-07 19:13:54.375 250 12405.23 -69.50 54541.30 88888.00 2015-09-07 19:13:54.500 250 12405.20 -69.55 54541.30 88888.00 2015-09-07 19:13:54.625 250 12405.20 -69.58 54541.28 88888.00 2015-09-07 19:13:54.750 250 12405.23 -69.62 54541.25 88888.00 2015-09-07 19:13:54.875 250 12405.25 -69.60 54541.28 88888.00 2015-09-07 19:13:55.000 250 12405.25 -69.58 54541.32 88888.00 2015-09-07 19:13:55.125 250 12405.23 -69.60 54541.40 88888.00 2015-09-07 19:13:55.250 250 12405.15 -69.67 54541.38 88888.00 2015-09-07 19:13:55.375 250 12405.17 -69.70 54541.35 88888.00 2015-09-07 19:13:55.500 250 12405.15 -69.70 54541.32 88888.00 2015-09-07 19:13:55.625 250 12405.05 -69.72 54541.35 88888.00 2015-09-07 19:13:55.750 250 12405.00 -69.75 54541.35 88888.00 2015-09-07 19:13:55.875 250 12404.92 -69.80 54541.35 88888.00 2015-09-07 19:13:56.000 250 12404.88 -69.80 54541.32 88888.00 2015-09-07 19:13:56.125 250 12404.83 -69.83 54541.35 88888.00 2015-09-07 19:13:56.250 250 12404.77 -69.85 54541.38 88888.00 2015-09-07 19:13:56.375 250 12404.83 -69.80 54541.35 88888.00 2015-09-07 19:13:56.500 250 12404.75 -69.80 54541.38 88888.00 2015-09-07 19:13:56.625 250 12404.67 -69.78 54541.38 88888.00 2015-09-07 19:13:56.750 250 12404.58 -69.72 54541.40 88888.00 2015-09-07 19:13:56.875 250 12404.50 -69.70 54541.40 88888.00 2015-09-07 19:13:57.000 250 12404.45 -69.67 54541.40 88888.00 2015-09-07 19:13:57.125 250 12404.38 -69.65 54541.43 88888.00 2015-09-07 19:13:57.250 250 12404.35 -69.62 54541.40 88888.00 2015-09-07 19:13:57.375 250 12404.33 -69.58 54541.40 88888.00 2015-09-07 19:13:57.500 250 12404.27 -69.55 54541.38 88888.00 2015-09-07 19:13:57.625 250 12404.25 -69.53 54541.38 88888.00 2015-09-07 19:13:57.750 250 12404.25 -69.53 54541.38 88888.00 2015-09-07 19:13:57.875 250 12404.27 -69.47 54541.38 88888.00 2015-09-07 19:13:58.000 250 12404.25 -69.42 54541.35 88888.00 2015-09-07 19:13:58.125 250 12404.25 -69.40 54541.38 88888.00 2015-09-07 19:13:58.250 250 12404.27 -69.38 54541.40 88888.00 2015-09-07 19:13:58.375 250 12404.25 -69.35 54541.43 88888.00 2015-09-07 19:13:58.500 250 12404.17 -69.35 54541.43 88888.00 2015-09-07 19:13:58.625 250 12404.05 -69.33 54541.43 88888.00 2015-09-07 19:13:58.750 250 12404.00 -69.30 54541.43 88888.00 2015-09-07 19:13:58.875 250 12403.92 -69.25 54541.43 88888.00 2015-09-07 19:13:59.000 250 12403.83 -69.25 54541.45 88888.00 2015-09-07 19:13:59.125 250 12403.65 -69.22 54541.47 88888.00 2015-09-07 19:13:59.250 250 12403.58 -69.20 54541.47 88888.00 2015-09-07 19:13:59.375 250 12403.52 -69.15 54541.53 88888.00 2015-09-07 19:13:59.500 250 12403.42 -69.12 54541.50 88888.00 2015-09-07 19:13:59.625 250 12403.33 -69.08 54541.53 88888.00 2015-09-07 19:13:59.750 250 12403.15 -69.03 54541.53 88888.00 2015-09-07 19:13:59.875 250 12403.05 -69.00 54541.55 88888.00 2015-09-07 19:14:00.000 250 12403.05 -68.97 54541.55 88888.00 2015-09-07 19:14:00.125 250 12403.00 -68.97 54541.55 88888.00 2015-09-07 19:14:00.250 250 12402.92 -69.00 54541.57 88888.00 2015-09-07 19:14:00.375 250 12402.98 -68.97 54541.57 88888.00 2015-09-07 19:14:00.500 250 12402.95 -68.95 54541.60 88888.00 2015-09-07 19:14:00.625 250 12402.88 -68.95 54541.60 88888.00 2015-09-07 19:14:00.750 250 12402.80 -68.95 54541.57 88888.00 2015-09-07 19:14:00.875 250 12402.75 -68.97 54541.57 88888.00 2015-09-07 19:14:01.000 250 12402.80 -68.97 54541.57 88888.00 2015-09-07 19:14:01.125 250 12402.77 -68.97 54541.60 88888.00 2015-09-07 19:14:01.250 250 12402.73 -68.97 54541.60 88888.00 2015-09-07 19:14:01.375 250 12402.70 -69.03 54541.60 88888.00 2015-09-07 19:14:01.500 250 12402.62 -69.03 54541.60 88888.00 2015-09-07 19:14:01.625 250 12402.60 -69.08 54541.60 88888.00 2015-09-07 19:14:01.750 250 12402.60 -69.08 54541.60 88888.00 2015-09-07 19:14:01.875 250 12402.62 -69.10 54541.60 88888.00 2015-09-07 19:14:02.000 250 12402.62 -69.15 54541.60 88888.00 2015-09-07 19:14:02.125 250 12402.55 -69.20 54541.60 88888.00 2015-09-07 19:14:02.250 250 12402.52 -69.25 54541.62 88888.00 2015-09-07 19:14:02.375 250 12402.55 -69.28 54541.65 88888.00 2015-09-07 19:14:02.500 250 12402.60 -69.35 54541.68 88888.00 2015-09-07 19:14:02.625 250 12402.62 -69.40 54541.65 88888.00 2015-09-07 19:14:02.750 250 12402.60 -69.50 54541.62 88888.00 2015-09-07 19:14:02.875 250 12402.58 -69.53 54541.62 88888.00 2015-09-07 19:14:03.000 250 12402.62 -69.58 54541.62 88888.00 2015-09-07 19:14:03.125 250 12402.67 -69.60 54541.65 88888.00 2015-09-07 19:14:03.250 250 12402.73 -69.65 54541.65 88888.00 2015-09-07 19:14:03.375 250 12402.73 -69.67 54541.65 88888.00 2015-09-07 19:14:03.500 250 12402.75 -69.70 54541.65 88888.00 2015-09-07 19:14:03.625 250 12402.88 -69.72 54541.65 88888.00 2015-09-07 19:14:03.750 250 12402.95 -69.78 54541.62 88888.00 2015-09-07 19:14:03.875 250 12402.98 -69.78 54541.62 88888.00 2015-09-07 19:14:04.000 250 12403.08 -69.80 54541.62 88888.00 2015-09-07 19:14:04.125 250 12403.17 -69.83 54541.62 88888.00 2015-09-07 19:14:04.250 250 12403.23 -69.88 54541.60 88888.00 2015-09-07 19:14:04.375 250 12403.25 -69.90 54541.57 88888.00 2015-09-07 19:14:04.500 250 12403.33 -69.92 54541.57 88888.00 2015-09-07 19:14:04.625 250 12403.35 -69.95 54541.57 88888.00 2015-09-07 19:14:04.750 250 12403.50 -70.00 54541.57 88888.00 2015-09-07 19:14:04.875 250 12403.60 -70.00 54541.55 88888.00 2015-09-07 19:14:05.000 250 12403.60 -70.00 54541.53 88888.00 2015-09-07 19:14:05.125 250 12403.62 -70.00 54541.53 88888.00 2015-09-07 19:14:05.250 250 12403.70 -70.03 54541.50 88888.00 2015-09-07 19:14:05.375 250 12403.85 -70.03 54541.47 88888.00 2015-09-07 19:14:05.500 250 12403.98 -70.03 54541.50 88888.00 2015-09-07 19:14:05.625 250 12404.05 -70.05 54541.53 88888.00 2015-09-07 19:14:05.750 250 12404.20 -70.08 54541.50 88888.00 2015-09-07 19:14:05.875 250 12404.27 -70.08 54541.45 88888.00 2015-09-07 19:14:06.000 250 12404.40 -70.12 54541.43 88888.00 2015-09-07 19:14:06.125 250 12404.52 -70.15 54541.43 88888.00 2015-09-07 19:14:06.250 250 12404.58 -70.17 54541.43 88888.00 2015-09-07 19:14:06.375 250 12404.73 -70.17 54541.43 88888.00 2015-09-07 19:14:06.500 250 12404.83 -70.20 54541.40 88888.00 2015-09-07 19:14:06.625 250 12404.92 -70.25 54541.38 88888.00 2015-09-07 19:14:06.750 250 12405.02 -70.28 54541.35 88888.00 2015-09-07 19:14:06.875 250 12405.15 -70.30 54541.32 88888.00 2015-09-07 19:14:07.000 250 12405.25 -70.30 54541.32 88888.00 2015-09-07 19:14:07.125 250 12405.23 -70.33 54541.32 88888.00 2015-09-07 19:14:07.250 250 12405.25 -70.35 54541.30 88888.00 2015-09-07 19:14:07.375 250 12405.42 -70.33 54541.25 88888.00 2015-09-07 19:14:07.500 250 12405.55 -70.35 54541.28 88888.00 2015-09-07 19:14:07.625 250 12405.60 -70.35 54541.25 88888.00 2015-09-07 19:14:07.750 250 12405.62 -70.35 54541.25 88888.00 2015-09-07 19:14:07.875 250 12405.65 -70.30 54541.22 88888.00 2015-09-07 19:14:08.000 250 12405.73 -70.28 54541.20 88888.00 2015-09-07 19:14:08.125 250 12405.80 -70.28 54541.20 88888.00 2015-09-07 19:14:08.250 250 12405.80 -70.25 54541.18 88888.00 2015-09-07 19:14:08.375 250 12405.83 -70.22 54541.18 88888.00 2015-09-07 19:14:08.500 250 12405.90 -70.17 54541.15 88888.00 2015-09-07 19:14:08.625 250 12406.00 -70.15 54541.15 88888.00 2015-09-07 19:14:08.750 250 12406.10 -70.12 54541.12 88888.00 2015-09-07 19:14:08.875 250 12406.15 -70.12 54541.12 88888.00 2015-09-07 19:14:09.000 250 12406.20 -70.12 54541.07 88888.00 2015-09-07 19:14:09.125 250 12406.23 -70.10 54541.07 88888.00 2015-09-07 19:14:09.250 250 12406.27 -70.10 54541.07 88888.00 2015-09-07 19:14:09.375 250 12406.40 -70.08 54541.05 88888.00 2015-09-07 19:14:09.500 250 12406.52 -70.08 54541.00 88888.00 2015-09-07 19:14:09.625 250 12406.55 -70.00 54541.00 88888.00 2015-09-07 19:14:09.750 250 12406.52 -70.00 54541.00 88888.00 2015-09-07 19:14:09.875 250 12406.52 -70.03 54540.97 88888.00 2015-09-07 19:14:10.000 250 12406.58 -70.03 54540.95 88888.00 2015-09-07 19:14:10.125 250 12406.60 -70.03 54540.93 88888.00 2015-09-07 19:14:10.250 250 12406.58 -70.00 54540.88 88888.00 2015-09-07 19:14:10.375 250 12406.62 -69.97 54540.88 88888.00 2015-09-07 19:14:10.500 250 12406.70 -69.97 54540.88 88888.00 2015-09-07 19:14:10.625 250 12406.75 -69.95 54540.88 88888.00 2015-09-07 19:14:10.750 250 12406.77 -69.92 54540.85 88888.00 2015-09-07 19:14:10.875 250 12406.88 -69.88 54540.82 88888.00 2015-09-07 19:14:11.000 250 12406.95 -69.80 54540.82 88888.00 2015-09-07 19:14:11.125 250 12407.02 -69.80 54540.80 88888.00 2015-09-07 19:14:11.250 250 12407.10 -69.80 54540.80 88888.00 2015-09-07 19:14:11.375 250 12407.17 -69.75 54540.78 88888.00 2015-09-07 19:14:11.500 250 12407.25 -69.72 54540.78 88888.00 2015-09-07 19:14:11.625 250 12407.35 -69.67 54540.75 88888.00 2015-09-07 19:14:11.750 250 12407.42 -69.65 54540.75 88888.00 2015-09-07 19:14:11.875 250 12407.42 -69.65 54540.70 88888.00 2015-09-07 19:14:12.000 250 12407.48 -69.62 54540.68 88888.00 2015-09-07 19:14:12.125 250 12407.50 -69.58 54540.68 88888.00 2015-09-07 19:14:12.250 250 12407.58 -69.53 54540.65 88888.00 2015-09-07 19:14:12.375 250 12407.70 -69.47 54540.65 88888.00 2015-09-07 19:14:12.500 250 12407.77 -69.45 54540.65 88888.00 2015-09-07 19:14:12.625 250 12407.83 -69.45 54540.60 88888.00 2015-09-07 19:14:12.750 250 12407.90 -69.47 54540.55 88888.00 2015-09-07 19:14:12.875 250 12407.98 -69.42 54540.55 88888.00 2015-09-07 19:14:13.000 250 12408.00 -69.40 54540.53 88888.00 2015-09-07 19:14:13.125 250 12408.10 -69.33 54540.53 88888.00 2015-09-07 19:14:13.250 250 12408.17 -69.28 54540.47 88888.00 2015-09-07 19:14:13.375 250 12408.25 -69.22 54540.45 88888.00 2015-09-07 19:14:13.500 250 12408.35 -69.17 54540.43 88888.00 2015-09-07 19:14:13.625 250 12408.50 -69.08 54540.43 88888.00 2015-09-07 19:14:13.750 250 12408.62 -69.03 54540.38 88888.00 2015-09-07 19:14:13.875 250 12408.73 -69.03 54540.38 88888.00 2015-09-07 19:14:14.000 250 12408.80 -68.97 54540.32 88888.00 2015-09-07 19:14:14.125 250 12408.98 -68.90 54540.32 88888.00 2015-09-07 19:14:14.250 250 12409.08 -68.88 54540.30 88888.00 2015-09-07 19:14:14.375 250 12409.17 -68.88 54540.22 88888.00 2015-09-07 19:14:14.500 250 12409.30 -68.90 54540.20 88888.00 2015-09-07 19:14:14.625 250 12409.38 -68.88 54540.20 88888.00 2015-09-07 19:14:14.750 250 12409.48 -68.88 54540.15 88888.00 2015-09-07 19:14:14.875 250 12409.58 -68.85 54540.15 88888.00 2015-09-07 19:14:15.000 250 12409.65 -68.88 54540.12 88888.00 2015-09-07 19:14:15.125 250 12409.73 -68.92 54540.12 88888.00 2015-09-07 19:14:15.250 250 12409.80 -69.00 54540.07 88888.00 2015-09-07 19:14:15.375 250 12410.00 -69.03 54540.07 88888.00 2015-09-07 19:14:15.500 250 12410.15 -69.05 54540.07 88888.00 2015-09-07 19:14:15.625 250 12410.25 -69.10 54540.05 88888.00 2015-09-07 19:14:15.750 250 12410.33 -69.15 54540.03 88888.00 2015-09-07 19:14:15.875 250 12410.42 -69.22 54540.00 88888.00 2015-09-07 19:14:16.000 250 12410.55 -69.30 54539.95 88888.00 2015-09-07 19:14:16.125 250 12410.67 -69.38 54539.97 88888.00 2015-09-07 19:14:16.250 250 12410.80 -69.50 54539.93 88888.00 2015-09-07 19:14:16.375 250 12410.92 -69.55 54539.93 88888.00 2015-09-07 19:14:16.500 250 12411.05 -69.60 54539.95 88888.00 2015-09-07 19:14:16.625 250 12411.20 -69.65 54539.93 88888.00 2015-09-07 19:14:16.750 250 12411.27 -69.72 54539.90 88888.00 2015-09-07 19:14:16.875 250 12411.35 -69.83 54539.90 88888.00 2015-09-07 19:14:17.000 250 12411.45 -69.90 54539.88 88888.00 2015-09-07 19:14:17.125 250 12411.55 -69.95 54539.90 88888.00 2015-09-07 19:14:17.250 250 12411.70 -70.05 54539.90 88888.00 2015-09-07 19:14:17.375 250 12411.88 -70.08 54539.85 88888.00 2015-09-07 19:14:17.500 250 12411.98 -70.17 54539.82 88888.00 2015-09-07 19:14:17.625 250 12412.02 -70.20 54539.80 88888.00 2015-09-07 19:14:17.750 250 12412.10 -70.25 54539.78 88888.00 2015-09-07 19:14:17.875 250 12412.17 -70.25 54539.80 88888.00 2015-09-07 19:14:18.000 250 12412.30 -70.30 54539.75 88888.00 2015-09-07 19:14:18.125 250 12412.40 -70.35 54539.75 88888.00 2015-09-07 19:14:18.250 250 12412.50 -70.40 54539.72 88888.00 2015-09-07 19:14:18.375 250 12412.60 -70.40 54539.70 88888.00 2015-09-07 19:14:18.500 250 12412.67 -70.38 54539.72 88888.00 2015-09-07 19:14:18.625 250 12412.77 -70.40 54539.72 88888.00 2015-09-07 19:14:18.750 250 12412.80 -70.40 54539.70 88888.00 2015-09-07 19:14:18.875 250 12412.83 -70.40 54539.70 88888.00 2015-09-07 19:14:19.000 250 12412.90 -70.35 54539.68 88888.00 2015-09-07 19:14:19.125 250 12413.00 -70.35 54539.68 88888.00 2015-09-07 19:14:19.250 250 12412.98 -70.28 54539.68 88888.00 2015-09-07 19:14:19.375 250 12412.98 -70.25 54539.68 88888.00 2015-09-07 19:14:19.500 250 12413.10 -70.22 54539.65 88888.00 2015-09-07 19:14:19.625 250 12413.25 -70.17 54539.60 88888.00 2015-09-07 19:14:19.750 250 12413.33 -70.12 54539.60 88888.00 2015-09-07 19:14:19.875 250 12413.33 -70.10 54539.60 88888.00 2015-09-07 19:14:20.000 250 12413.35 -70.10 54539.60 88888.00 2015-09-07 19:14:20.125 250 12413.40 -70.10 54539.60 88888.00 2015-09-07 19:14:20.250 250 12413.42 -70.08 54539.57 88888.00 2015-09-07 19:14:20.375 250 12413.48 -70.08 54539.55 88888.00 2015-09-07 19:14:20.500 250 12413.48 -70.08 54539.55 88888.00 2015-09-07 19:14:20.625 250 12413.50 -70.10 54539.55 88888.00 2015-09-07 19:14:20.750 250 12413.55 -70.10 54539.55 88888.00 2015-09-07 19:14:20.875 250 12413.55 -70.12 54539.57 88888.00 2015-09-07 19:14:21.000 250 12413.52 -70.12 54539.55 88888.00 2015-09-07 19:14:21.125 250 12413.55 -70.17 54539.55 88888.00 2015-09-07 19:14:21.250 250 12413.58 -70.22 54539.55 88888.00 2015-09-07 19:14:21.375 250 12413.58 -70.25 54539.55 88888.00 2015-09-07 19:14:21.500 250 12413.55 -70.25 54539.57 88888.00 2015-09-07 19:14:21.625 250 12413.50 -70.28 54539.57 88888.00 2015-09-07 19:14:21.750 250 12413.42 -70.33 54539.57 88888.00 2015-09-07 19:14:21.875 250 12413.35 -70.33 54539.57 88888.00 2015-09-07 19:14:22.000 250 12413.35 -70.38 54539.60 88888.00 2015-09-07 19:14:22.125 250 12413.30 -70.40 54539.60 88888.00 2015-09-07 19:14:22.250 250 12413.23 -70.42 54539.60 88888.00 2015-09-07 19:14:22.375 250 12413.15 -70.45 54539.60 88888.00 2015-09-07 19:14:22.500 250 12413.17 -70.47 54539.57 88888.00 2015-09-07 19:14:22.625 250 12413.15 -70.47 54539.60 88888.00 2015-09-07 19:14:22.750 250 12413.12 -70.53 54539.60 88888.00 2015-09-07 19:14:22.875 250 12413.12 -70.58 54539.62 88888.00 2015-09-07 19:14:23.000 250 12413.10 -70.62 54539.62 88888.00 2015-09-07 19:14:23.125 250 12413.05 -70.70 54539.62 88888.00 2015-09-07 19:14:23.250 250 12413.00 -70.83 54539.62 88888.00 2015-09-07 19:14:23.375 250 12413.00 -70.83 54539.65 88888.00 2015-09-07 19:14:23.500 250 12412.88 -70.85 54539.65 88888.00 2015-09-07 19:14:23.625 250 12412.83 -70.92 54539.62 88888.00 2015-09-07 19:14:23.750 250 12412.77 -71.00 54539.62 88888.00 2015-09-07 19:14:23.875 250 12412.67 -71.05 54539.65 88888.00 2015-09-07 19:14:24.000 250 12412.62 -71.12 54539.65 88888.00 2015-09-07 19:14:24.125 250 12412.58 -71.17 54539.65 88888.00 2015-09-07 19:14:24.250 250 12412.50 -71.25 54539.70 88888.00 2015-09-07 19:14:24.375 250 12412.45 -71.30 54539.72 88888.00 2015-09-07 19:14:24.500 250 12412.42 -71.35 54539.72 88888.00 2015-09-07 19:14:24.625 250 12412.40 -71.38 54539.75 88888.00 2015-09-07 19:14:24.750 250 12412.35 -71.42 54539.75 88888.00 2015-09-07 19:14:24.875 250 12412.35 -71.50 54539.75 88888.00 2015-09-07 19:14:25.000 250 12412.27 -71.55 54539.72 88888.00 2015-09-07 19:14:25.125 250 12412.30 -71.58 54539.75 88888.00 2015-09-07 19:14:25.250 250 12412.25 -71.65 54539.78 88888.00 2015-09-07 19:14:25.375 250 12412.25 -71.67 54539.78 88888.00 2015-09-07 19:14:25.500 250 12412.23 -71.72 54539.80 88888.00 2015-09-07 19:14:25.625 250 12412.20 -71.78 54539.80 88888.00 2015-09-07 19:14:25.750 250 12412.20 -71.80 54539.82 88888.00 2015-09-07 19:14:25.875 250 12412.12 -71.80 54539.82 88888.00 2015-09-07 19:14:26.000 250 12412.02 -71.83 54539.80 88888.00 2015-09-07 19:14:26.125 250 12411.98 -71.88 54539.80 88888.00 2015-09-07 19:14:26.250 250 12412.00 -71.88 54539.82 88888.00 2015-09-07 19:14:26.375 250 12412.00 -71.88 54539.82 88888.00 2015-09-07 19:14:26.500 250 12411.92 -71.85 54539.85 88888.00 2015-09-07 19:14:26.625 250 12411.85 -71.90 54539.85 88888.00 2015-09-07 19:14:26.750 250 12411.73 -71.90 54539.88 88888.00 2015-09-07 19:14:26.875 250 12411.67 -71.88 54539.88 88888.00 2015-09-07 19:14:27.000 250 12411.62 -71.88 54539.88 88888.00 2015-09-07 19:14:27.125 250 12411.62 -71.85 54539.90 88888.00 2015-09-07 19:14:27.250 250 12411.55 -71.85 54539.90 88888.00 2015-09-07 19:14:27.375 250 12411.58 -71.83 54539.93 88888.00 2015-09-07 19:14:27.500 250 12411.60 -71.78 54539.93 88888.00 2015-09-07 19:14:27.625 250 12411.55 -71.78 54539.95 88888.00 2015-09-07 19:14:27.750 250 12411.48 -71.78 54539.95 88888.00 2015-09-07 19:14:27.875 250 12411.45 -71.72 54539.95 88888.00 2015-09-07 19:14:28.000 250 12411.45 -71.70 54539.97 88888.00 2015-09-07 19:14:28.125 250 12411.45 -71.70 54539.95 88888.00 2015-09-07 19:14:28.250 250 12411.45 -71.70 54539.93 88888.00 2015-09-07 19:14:28.375 250 12411.42 -71.65 54539.90 88888.00 2015-09-07 19:14:28.500 250 12411.45 -71.62 54539.93 88888.00 2015-09-07 19:14:28.625 250 12411.50 -71.60 54539.93 88888.00 2015-09-07 19:14:28.750 250 12411.52 -71.58 54539.93 88888.00 2015-09-07 19:14:28.875 250 12411.52 -71.55 54539.93 88888.00 2015-09-07 19:14:29.000 250 12411.55 -71.53 54539.93 88888.00 2015-09-07 19:14:29.125 250 12411.65 -71.53 54539.93 88888.00 2015-09-07 19:14:29.250 250 12411.67 -71.53 54539.93 88888.00 2015-09-07 19:14:29.375 250 12411.67 -71.42 54539.93 88888.00 2015-09-07 19:14:29.500 250 12411.75 -71.35 54539.93 88888.00 2015-09-07 19:14:29.625 250 12411.80 -71.38 54539.90 88888.00 2015-09-07 19:14:29.750 250 12411.80 -71.35 54539.88 88888.00 2015-09-07 19:14:29.875 250 12411.92 -71.28 54539.88 88888.00 2015-09-07 19:14:30.000 250 12412.00 -71.25 54539.90 88888.00 2015-09-07 19:14:30.125 250 12412.08 -71.25 54539.88 88888.00 2015-09-07 19:14:30.250 250 12412.10 -71.22 54539.90 88888.00 2015-09-07 19:14:30.375 250 12412.15 -71.17 54539.90 88888.00 2015-09-07 19:14:30.500 250 12412.23 -71.20 54539.90 88888.00 2015-09-07 19:14:30.625 250 12412.33 -71.20 54539.90 88888.00 2015-09-07 19:14:30.750 250 12412.40 -71.17 54539.88 88888.00 2015-09-07 19:14:30.875 250 12412.42 -71.15 54539.90 88888.00 2015-09-07 19:14:31.000 250 12412.48 -71.15 54539.90 88888.00 2015-09-07 19:14:31.125 250 12412.52 -71.15 54539.90 88888.00 2015-09-07 19:14:31.250 250 12412.58 -71.12 54539.88 88888.00 2015-09-07 19:14:31.375 250 12412.67 -71.12 54539.88 88888.00 2015-09-07 19:14:31.500 250 12412.70 -71.10 54539.88 88888.00 2015-09-07 19:14:31.625 250 12412.75 -71.15 54539.88 88888.00 2015-09-07 19:14:31.750 250 12412.83 -71.17 54539.88 88888.00 2015-09-07 19:14:31.875 250 12412.90 -71.20 54539.88 88888.00 2015-09-07 19:14:32.000 250 12412.90 -71.20 54539.88 88888.00 2015-09-07 19:14:32.125 250 12412.92 -71.22 54539.90 88888.00 2015-09-07 19:14:32.250 250 12412.98 -71.30 54539.88 88888.00 2015-09-07 19:14:32.375 250 12412.98 -71.33 54539.85 88888.00 2015-09-07 19:14:32.500 250 12412.92 -71.38 54539.88 88888.00 2015-09-07 19:14:32.625 250 12412.90 -71.42 54539.88 88888.00 2015-09-07 19:14:32.750 250 12412.90 -71.47 54539.88 88888.00 2015-09-07 19:14:32.875 250 12412.88 -71.55 54539.93 88888.00 2015-09-07 19:14:33.000 250 12412.80 -71.65 54539.95 88888.00 2015-09-07 19:14:33.125 250 12412.75 -71.70 54539.93 88888.00 2015-09-07 19:14:33.250 250 12412.67 -71.72 54539.93 88888.00 2015-09-07 19:14:33.375 250 12412.65 -71.75 54539.95 88888.00 2015-09-07 19:14:33.500 250 12412.62 -71.80 54539.97 88888.00 2015-09-07 19:14:33.625 250 12412.58 -71.83 54539.97 88888.00 2015-09-07 19:14:33.750 250 12412.48 -71.88 54540.00 88888.00 2015-09-07 19:14:33.875 250 12412.45 -71.95 54540.00 88888.00 2015-09-07 19:14:34.000 250 12412.48 -71.97 54540.00 88888.00 2015-09-07 19:14:34.125 250 12412.48 -72.03 54540.00 88888.00 2015-09-07 19:14:34.250 250 12412.40 -72.10 54540.03 88888.00 2015-09-07 19:14:34.375 250 12412.42 -72.12 54540.05 88888.00 2015-09-07 19:14:34.500 250 12412.45 -72.17 54540.05 88888.00 2015-09-07 19:14:34.625 250 12412.45 -72.20 54540.07 88888.00 2015-09-07 19:14:34.750 250 12412.35 -72.25 54540.10 88888.00 2015-09-07 19:14:34.875 250 12412.35 -72.25 54540.12 88888.00 2015-09-07 19:14:35.000 250 12412.38 -72.30 54540.10 88888.00 2015-09-07 19:14:35.125 250 12412.38 -72.40 54540.12 88888.00 2015-09-07 19:14:35.250 250 12412.35 -72.50 54540.12 88888.00 2015-09-07 19:14:35.375 250 12412.38 -72.53 54540.18 88888.00 2015-09-07 19:14:35.500 250 12412.40 -72.55 54540.18 88888.00 2015-09-07 19:14:35.625 250 12412.40 -72.62 54540.18 88888.00 2015-09-07 19:14:35.750 250 12412.42 -72.65 54540.20 88888.00 2015-09-07 19:14:35.875 250 12412.48 -72.70 54540.20 88888.00 2015-09-07 19:14:36.000 250 12412.52 -72.78 54540.18 88888.00 2015-09-07 19:14:36.125 250 12412.58 -72.83 54540.20 88888.00 2015-09-07 19:14:36.250 250 12412.60 -72.88 54540.22 88888.00 2015-09-07 19:14:36.375 250 12412.70 -72.90 54540.22 88888.00 2015-09-07 19:14:36.500 250 12412.73 -72.92 54540.28 88888.00 2015-09-07 19:14:36.625 250 12412.75 -72.97 54540.28 88888.00 2015-09-07 19:14:36.750 250 12412.80 -73.03 54540.28 88888.00 2015-09-07 19:14:36.875 250 12412.88 -73.03 54540.25 88888.00 2015-09-07 19:14:37.000 250 12412.90 -73.00 54540.22 88888.00 2015-09-07 19:14:37.125 250 12412.95 -73.03 54540.25 88888.00 2015-09-07 19:14:37.250 250 12412.98 -73.05 54540.28 88888.00 2015-09-07 19:14:37.375 250 12413.08 -73.05 54540.22 88888.00 2015-09-07 19:14:37.500 250 12413.12 -73.05 54540.25 88888.00 2015-09-07 19:14:37.625 250 12413.17 -73.05 54540.25 88888.00 2015-09-07 19:14:37.750 250 12413.27 -73.00 54540.30 88888.00 2015-09-07 19:14:37.875 250 12413.40 -73.00 54540.30 88888.00 2015-09-07 19:14:38.000 250 12413.45 -72.97 54540.25 88888.00 2015-09-07 19:14:38.125 250 12413.48 -72.95 54540.25 88888.00 2015-09-07 19:14:38.250 250 12413.50 -72.92 54540.28 88888.00 2015-09-07 19:14:38.375 250 12413.55 -72.88 54540.30 88888.00 2015-09-07 19:14:38.500 250 12413.55 -72.85 54540.30 88888.00 2015-09-07 19:14:38.625 250 12413.62 -72.83 54540.30 88888.00 2015-09-07 19:14:38.750 250 12413.62 -72.78 54540.30 88888.00 2015-09-07 19:14:38.875 250 12413.67 -72.72 54540.30 88888.00 2015-09-07 19:14:39.000 250 12413.73 -72.72 54540.28 88888.00 2015-09-07 19:14:39.125 250 12413.80 -72.70 54540.30 88888.00 2015-09-07 19:14:39.250 250 12413.83 -72.67 54540.30 88888.00 2015-09-07 19:14:39.375 250 12413.83 -72.62 54540.30 88888.00 2015-09-07 19:14:39.500 250 12413.88 -72.58 54540.30 88888.00 2015-09-07 19:14:39.625 250 12413.98 -72.58 54540.30 88888.00 2015-09-07 19:14:39.750 250 12414.05 -72.55 54540.30 88888.00 2015-09-07 19:14:39.875 250 12414.08 -72.53 54540.32 88888.00 2015-09-07 19:14:40.000 250 12414.02 -72.50 54540.30 88888.00 2015-09-07 19:14:40.125 250 12414.00 -72.50 54540.28 88888.00 2015-09-07 19:14:40.250 250 12414.08 -72.55 54540.28 88888.00 2015-09-07 19:14:40.375 250 12414.23 -72.53 54540.30 88888.00 2015-09-07 19:14:40.500 250 12414.30 -72.47 54540.28 88888.00 2015-09-07 19:14:40.625 250 12414.27 -72.53 54540.30 88888.00 2015-09-07 19:14:40.750 250 12414.27 -72.50 54540.30 88888.00 2015-09-07 19:14:40.875 250 12414.35 -72.53 54540.28 88888.00 2015-09-07 19:14:41.000 250 12414.42 -72.53 54540.28 88888.00 2015-09-07 19:14:41.125 250 12414.48 -72.53 54540.28 88888.00 2015-09-07 19:14:41.250 250 12414.52 -72.55 54540.28 88888.00 2015-09-07 19:14:41.375 250 12414.55 -72.55 54540.28 88888.00 2015-09-07 19:14:41.500 250 12414.48 -72.53 54540.30 88888.00 2015-09-07 19:14:41.625 250 12414.48 -72.47 54540.30 88888.00 2015-09-07 19:14:41.750 250 12414.48 -72.45 54540.28 88888.00 2015-09-07 19:14:41.875 250 12414.40 -72.47 54540.25 88888.00 2015-09-07 19:14:42.000 250 12414.35 -72.40 54540.28 88888.00 2015-09-07 19:14:42.125 250 12414.35 -72.35 54540.30 88888.00 2015-09-07 19:14:42.250 250 12414.27 -72.30 54540.30 88888.00 2015-09-07 19:14:42.375 250 12414.30 -72.30 54540.30 88888.00 2015-09-07 19:14:42.500 250 12414.30 -72.25 54540.30 88888.00 2015-09-07 19:14:42.625 250 12414.23 -72.20 54540.30 88888.00 2015-09-07 19:14:42.750 250 12414.30 -72.10 54540.30 88888.00 2015-09-07 19:14:42.875 250 12414.30 -72.08 54540.30 88888.00 2015-09-07 19:14:43.000 250 12414.23 -72.08 54540.30 88888.00 2015-09-07 19:14:43.125 250 12414.17 -72.05 54540.32 88888.00 2015-09-07 19:14:43.250 250 12414.12 -72.03 54540.30 88888.00 2015-09-07 19:14:43.375 250 12414.02 -72.03 54540.32 88888.00 2015-09-07 19:14:43.500 250 12413.92 -72.03 54540.35 88888.00 2015-09-07 19:14:43.625 250 12413.83 -72.05 54540.35 88888.00 2015-09-07 19:14:43.750 250 12413.77 -72.08 54540.32 88888.00 2015-09-07 19:14:43.875 250 12413.75 -72.08 54540.32 88888.00 2015-09-07 19:14:44.000 250 12413.73 -72.08 54540.32 88888.00 2015-09-07 19:14:44.125 250 12413.73 -72.12 54540.35 88888.00 2015-09-07 19:14:44.250 250 12413.65 -72.17 54540.35 88888.00 2015-09-07 19:14:44.375 250 12413.58 -72.17 54540.35 88888.00 2015-09-07 19:14:44.500 250 12413.58 -72.17 54540.32 88888.00 2015-09-07 19:14:44.625 250 12413.62 -72.15 54540.30 88888.00 2015-09-07 19:14:44.750 250 12413.58 -72.12 54540.32 88888.00 2015-09-07 19:14:44.875 250 12413.58 -72.15 54540.32 88888.00 2015-09-07 19:14:45.000 250 12413.52 -72.10 54540.35 88888.00 2015-09-07 19:14:45.125 250 12413.48 -72.08 54540.40 88888.00 2015-09-07 19:14:45.250 250 12413.33 -72.05 54540.40 88888.00 2015-09-07 19:14:45.375 250 12413.27 -72.03 54540.40 88888.00 2015-09-07 19:14:45.500 250 12413.25 -71.97 54540.40 88888.00 2015-09-07 19:14:45.625 250 12413.17 -71.90 54540.38 88888.00 2015-09-07 19:14:45.750 250 12413.15 -71.85 54540.40 88888.00 2015-09-07 19:14:45.875 250 12413.12 -71.83 54540.40 88888.00 2015-09-07 19:14:46.000 250 12413.08 -71.80 54540.38 88888.00 2015-09-07 19:14:46.125 250 12413.00 -71.75 54540.38 88888.00 2015-09-07 19:14:46.250 250 12412.92 -71.72 54540.38 88888.00 2015-09-07 19:14:46.375 250 12412.90 -71.70 54540.40 88888.00 2015-09-07 19:14:46.500 250 12412.85 -71.72 54540.38 88888.00 2015-09-07 19:14:46.625 250 12412.85 -71.67 54540.38 88888.00 2015-09-07 19:14:46.750 250 12412.88 -71.62 54540.38 88888.00 2015-09-07 19:14:46.875 250 12412.88 -71.62 54540.38 88888.00 2015-09-07 19:14:47.000 250 12412.80 -71.62 54540.38 88888.00 2015-09-07 19:14:47.125 250 12412.80 -71.60 54540.38 88888.00 2015-09-07 19:14:47.250 250 12412.75 -71.55 54540.43 88888.00 2015-09-07 19:14:47.375 250 12412.80 -71.50 54540.43 88888.00 2015-09-07 19:14:47.500 250 12412.77 -71.47 54540.43 88888.00 2015-09-07 19:14:47.625 250 12412.75 -71.42 54540.43 88888.00 2015-09-07 19:14:47.750 250 12412.80 -71.38 54540.43 88888.00 2015-09-07 19:14:47.875 250 12412.83 -71.35 54540.43 88888.00 2015-09-07 19:14:48.000 250 12412.80 -71.33 54540.40 88888.00 2015-09-07 19:14:48.125 250 12412.73 -71.35 54540.40 88888.00 2015-09-07 19:14:48.250 250 12412.65 -71.33 54540.40 88888.00 2015-09-07 19:14:48.375 250 12412.70 -71.28 54540.40 88888.00 2015-09-07 19:14:48.500 250 12412.75 -71.20 54540.40 88888.00 2015-09-07 19:14:48.625 250 12412.70 -71.15 54540.40 88888.00 2015-09-07 19:14:48.750 250 12412.65 -71.10 54540.43 88888.00 2015-09-07 19:14:48.875 250 12412.67 -71.03 54540.43 88888.00 2015-09-07 19:14:49.000 250 12412.62 -70.97 54540.45 88888.00 2015-09-07 19:14:49.125 250 12412.55 -70.92 54540.45 88888.00 2015-09-07 19:14:49.250 250 12412.50 -70.90 54540.43 88888.00 2015-09-07 19:14:49.375 250 12412.50 -70.85 54540.43 88888.00 2015-09-07 19:14:49.500 250 12412.50 -70.80 54540.40 88888.00 2015-09-07 19:14:49.625 250 12412.48 -70.75 54540.43 88888.00 2015-09-07 19:14:49.750 250 12412.40 -70.67 54540.43 88888.00 2015-09-07 19:14:49.875 250 12412.35 -70.67 54540.43 88888.00 2015-09-07 19:14:50.000 250 12412.33 -70.62 54540.43 88888.00 2015-09-07 19:14:50.125 250 12412.33 -70.60 54540.45 88888.00 2015-09-07 19:14:50.250 250 12412.25 -70.60 54540.47 88888.00 2015-09-07 19:14:50.375 250 12412.17 -70.55 54540.47 88888.00 2015-09-07 19:14:50.500 250 12412.12 -70.45 54540.47 88888.00 2015-09-07 19:14:50.625 250 12412.15 -70.38 54540.47 88888.00 2015-09-07 19:14:50.750 250 12412.12 -70.35 54540.45 88888.00 2015-09-07 19:14:50.875 250 12412.10 -70.30 54540.47 88888.00 2015-09-07 19:14:51.000 250 12412.05 -70.25 54540.47 88888.00 2015-09-07 19:14:51.125 250 12412.00 -70.22 54540.47 88888.00 2015-09-07 19:14:51.250 250 12411.95 -70.17 54540.50 88888.00 2015-09-07 19:14:51.375 250 12411.90 -70.15 54540.50 88888.00 2015-09-07 19:14:51.500 250 12411.88 -70.12 54540.50 88888.00 2015-09-07 19:14:51.625 250 12411.83 -70.08 54540.50 88888.00 2015-09-07 19:14:51.750 250 12411.83 -70.05 54540.53 88888.00 2015-09-07 19:14:51.875 250 12411.83 -70.05 54540.50 88888.00 2015-09-07 19:14:52.000 250 12411.80 -70.05 54540.47 88888.00 2015-09-07 19:14:52.125 250 12411.67 -70.00 54540.50 88888.00 2015-09-07 19:14:52.250 250 12411.67 -69.97 54540.50 88888.00 2015-09-07 19:14:52.375 250 12411.73 -69.92 54540.50 88888.00 2015-09-07 19:14:52.500 250 12411.77 -69.90 54540.47 88888.00 2015-09-07 19:14:52.625 250 12411.75 -69.85 54540.50 88888.00 2015-09-07 19:14:52.750 250 12411.70 -69.85 54540.50 88888.00 2015-09-07 19:14:52.875 250 12411.62 -69.78 54540.50 88888.00 2015-09-07 19:14:53.000 250 12411.58 -69.75 54540.50 88888.00 2015-09-07 19:14:53.125 250 12411.52 -69.70 54540.50 88888.00 2015-09-07 19:14:53.250 250 12411.50 -69.65 54540.53 88888.00 2015-09-07 19:14:53.375 250 12411.50 -69.62 54540.53 88888.00 2015-09-07 19:14:53.500 250 12411.55 -69.60 54540.53 88888.00 2015-09-07 19:14:53.625 250 12411.60 -69.60 54540.53 88888.00 2015-09-07 19:14:53.750 250 12411.62 -69.58 54540.53 88888.00 2015-09-07 19:14:53.875 250 12411.60 -69.53 54540.50 88888.00 2015-09-07 19:14:54.000 250 12411.67 -69.47 54540.50 88888.00 2015-09-07 19:14:54.125 250 12411.67 -69.45 54540.50 88888.00 2015-09-07 19:14:54.250 250 12411.70 -69.42 54540.53 88888.00 2015-09-07 19:14:54.375 250 12411.80 -69.38 54540.53 88888.00 2015-09-07 19:14:54.500 250 12411.88 -69.33 54540.53 88888.00 2015-09-07 19:14:54.625 250 12411.92 -69.30 54540.47 88888.00 2015-09-07 19:14:54.750 250 12411.95 -69.28 54540.47 88888.00 2015-09-07 19:14:54.875 250 12411.98 -69.22 54540.47 88888.00 2015-09-07 19:14:55.000 250 12411.98 -69.20 54540.47 88888.00 2015-09-07 19:14:55.125 250 12412.00 -69.17 54540.47 88888.00 2015-09-07 19:14:55.250 250 12412.02 -69.15 54540.47 88888.00 2015-09-07 19:14:55.375 250 12412.10 -69.08 54540.50 88888.00 2015-09-07 19:14:55.500 250 12412.15 -69.05 54540.47 88888.00 2015-09-07 19:14:55.625 250 12412.20 -69.03 54540.45 88888.00 2015-09-07 19:14:55.750 250 12412.25 -69.00 54540.43 88888.00 2015-09-07 19:14:55.875 250 12412.23 -68.97 54540.43 88888.00 2015-09-07 19:14:56.000 250 12412.25 -68.97 54540.40 88888.00 2015-09-07 19:14:56.125 250 12412.38 -68.97 54540.43 88888.00 2015-09-07 19:14:56.250 250 12412.42 -68.92 54540.43 88888.00 2015-09-07 19:14:56.375 250 12412.52 -68.90 54540.43 88888.00 2015-09-07 19:14:56.500 250 12412.52 -68.90 54540.40 88888.00 2015-09-07 19:14:56.625 250 12412.58 -68.85 54540.38 88888.00 2015-09-07 19:14:56.750 250 12412.62 -68.83 54540.40 88888.00 2015-09-07 19:14:56.875 250 12412.70 -68.80 54540.38 88888.00 2015-09-07 19:14:57.000 250 12412.73 -68.80 54540.38 88888.00 2015-09-07 19:14:57.125 250 12412.83 -68.75 54540.38 88888.00 2015-09-07 19:14:57.250 250 12412.88 -68.70 54540.38 88888.00 2015-09-07 19:14:57.375 250 12412.92 -68.65 54540.35 88888.00 2015-09-07 19:14:57.500 250 12412.92 -68.60 54540.35 88888.00 2015-09-07 19:14:57.625 250 12412.92 -68.53 54540.35 88888.00 2015-09-07 19:14:57.750 250 12413.02 -68.47 54540.35 88888.00 2015-09-07 19:14:57.875 250 12413.15 -68.40 54540.35 88888.00 2015-09-07 19:14:58.000 250 12413.25 -68.35 54540.32 88888.00 2015-09-07 19:14:58.125 250 12413.30 -68.30 54540.32 88888.00 2015-09-07 19:14:58.250 250 12413.35 -68.22 54540.32 88888.00 2015-09-07 19:14:58.375 250 12413.33 -68.15 54540.30 88888.00 2015-09-07 19:14:58.500 250 12413.35 -68.08 54540.30 88888.00 2015-09-07 19:14:58.625 250 12413.45 -68.03 54540.30 88888.00 2015-09-07 19:14:58.750 250 12413.45 -67.97 54540.30 88888.00 2015-09-07 19:14:58.875 250 12413.42 -67.90 54540.30 88888.00 2015-09-07 19:14:59.000 250 12413.42 -67.85 54540.28 88888.00 2015-09-07 19:14:59.125 250 12413.42 -67.78 54540.28 88888.00 2015-09-07 19:14:59.250 250 12413.45 -67.75 54540.30 88888.00 2015-09-07 19:14:59.375 250 12413.48 -67.70 54540.28 88888.00 2015-09-07 19:14:59.500 250 12413.45 -67.65 54540.28 88888.00 2015-09-07 19:14:59.625 250 12413.40 -67.58 54540.25 88888.00 2015-09-07 19:14:59.750 250 12413.40 -67.50 54540.22 88888.00 2015-09-07 19:14:59.875 250 12413.40 -67.42 54540.25 88888.00 2015-09-07 19:15:00.000 250 12413.38 -67.35 54540.22 88888.00 2015-09-07 19:15:00.125 250 12413.38 -67.33 54540.22 88888.00 2015-09-07 19:15:00.250 250 12413.35 -67.25 54540.22 88888.00 2015-09-07 19:15:00.375 250 12413.40 -67.17 54540.20 88888.00 2015-09-07 19:15:00.500 250 12413.38 -67.12 54540.18 88888.00 2015-09-07 19:15:00.625 250 12413.30 -67.05 54540.20 88888.00 2015-09-07 19:15:00.750 250 12413.30 -66.97 54540.18 88888.00 2015-09-07 19:15:00.875 250 12413.25 -66.90 54540.15 88888.00 2015-09-07 19:15:01.000 250 12413.20 -66.85 54540.18 88888.00 2015-09-07 19:15:01.125 250 12413.15 -66.75 54540.15 88888.00 2015-09-07 19:15:01.250 250 12413.12 -66.62 54540.18 88888.00 2015-09-07 19:15:01.375 250 12413.08 -66.53 54540.20 88888.00 2015-09-07 19:15:01.500 250 12412.92 -66.47 54540.18 88888.00 2015-09-07 19:15:01.625 250 12412.77 -66.42 54540.20 88888.00 2015-09-07 19:15:01.750 250 12412.70 -66.38 54540.15 88888.00 2015-09-07 19:15:01.875 250 12412.67 -66.28 54540.18 88888.00 2015-09-07 19:15:02.000 250 12412.60 -66.17 54540.15 88888.00 2015-09-07 19:15:02.125 250 12412.50 -66.08 54540.15 88888.00 2015-09-07 19:15:02.250 250 12412.45 -66.00 54540.12 88888.00 2015-09-07 19:15:02.375 250 12412.42 -65.92 54540.12 88888.00 2015-09-07 19:15:02.500 250 12412.38 -65.90 54540.12 88888.00 2015-09-07 19:15:02.625 250 12412.33 -65.90 54540.15 88888.00 2015-09-07 19:15:02.750 250 12412.35 -65.88 54540.10 88888.00 2015-09-07 19:15:02.875 250 12412.30 -65.80 54540.10 88888.00 2015-09-07 19:15:03.000 250 12412.27 -65.70 54540.10 88888.00 2015-09-07 19:15:03.125 250 12412.30 -65.67 54540.12 88888.00 2015-09-07 19:15:03.250 250 12412.30 -65.62 54540.10 88888.00 2015-09-07 19:15:03.375 250 12412.35 -65.60 54540.10 88888.00 2015-09-07 19:15:03.500 250 12412.35 -65.55 54540.10 88888.00 2015-09-07 19:15:03.625 250 12412.33 -65.50 54540.10 88888.00 2015-09-07 19:15:03.750 250 12412.25 -65.45 54540.12 88888.00 2015-09-07 19:15:03.875 250 12412.23 -65.40 54540.12 88888.00 2015-09-07 19:15:04.000 250 12412.25 -65.35 54540.07 88888.00 2015-09-07 19:15:04.125 250 12412.27 -65.30 54540.12 88888.00 2015-09-07 19:15:04.250 250 12412.23 -65.25 54540.10 88888.00 2015-09-07 19:15:04.375 250 12412.17 -65.22 54540.10 88888.00 2015-09-07 19:15:04.500 250 12412.15 -65.20 54540.12 88888.00 2015-09-07 19:15:04.625 250 12412.12 -65.15 54540.10 88888.00 2015-09-07 19:15:04.750 250 12412.08 -65.08 54540.12 88888.00 2015-09-07 19:15:04.875 250 12412.05 -65.03 54540.12 88888.00 2015-09-07 19:15:05.000 250 12412.00 -64.97 54540.12 88888.00 2015-09-07 19:15:05.125 250 12411.95 -64.92 54540.10 88888.00 2015-09-07 19:15:05.250 250 12411.92 -64.92 54540.10 88888.00 2015-09-07 19:15:05.375 250 12411.95 -64.85 54540.10 88888.00 2015-09-07 19:15:05.500 250 12411.95 -64.78 54540.12 88888.00 2015-09-07 19:15:05.625 250 12411.85 -64.72 54540.12 88888.00 2015-09-07 19:15:05.750 250 12411.80 -64.67 54540.12 88888.00 2015-09-07 19:15:05.875 250 12411.77 -64.65 54540.10 88888.00 2015-09-07 19:15:06.000 250 12411.80 -64.60 54540.10 88888.00 2015-09-07 19:15:06.125 250 12411.80 -64.55 54540.12 88888.00 2015-09-07 19:15:06.250 250 12411.75 -64.47 54540.12 88888.00 2015-09-07 19:15:06.375 250 12411.67 -64.40 54540.12 88888.00 2015-09-07 19:15:06.500 250 12411.62 -64.33 54540.10 88888.00 2015-09-07 19:15:06.625 250 12411.60 -64.25 54540.12 88888.00 2015-09-07 19:15:06.750 250 12411.62 -64.12 54540.18 88888.00 2015-09-07 19:15:06.875 250 12411.62 -64.03 54540.15 88888.00 2015-09-07 19:15:07.000 250 12411.58 -63.98 54540.15 88888.00 2015-09-07 19:15:07.125 250 12411.52 -63.88 54540.15 88888.00 2015-09-07 19:15:07.250 250 12411.45 -63.77 54540.18 88888.00 2015-09-07 19:15:07.375 250 12411.42 -63.67 54540.18 88888.00 2015-09-07 19:15:07.500 250 12411.48 -63.60 54540.18 88888.00 2015-09-07 19:15:07.625 250 12411.48 -63.52 54540.18 88888.00 2015-09-07 19:15:07.750 250 12411.48 -63.45 54540.18 88888.00 2015-09-07 19:15:07.875 250 12411.50 -63.38 54540.15 88888.00 2015-09-07 19:15:08.000 250 12411.45 -63.35 54540.18 88888.00 2015-09-07 19:15:08.125 250 12411.42 -63.33 54540.15 88888.00 2015-09-07 19:15:08.250 250 12411.40 -63.27 54540.18 88888.00 2015-09-07 19:15:08.375 250 12411.42 -63.23 54540.20 88888.00 2015-09-07 19:15:08.500 250 12411.45 -63.17 54540.20 88888.00 2015-09-07 19:15:08.625 250 12411.45 -63.17 54540.20 88888.00 2015-09-07 19:15:08.750 250 12411.42 -63.15 54540.20 88888.00 2015-09-07 19:15:08.875 250 12411.42 -63.12 54540.20 88888.00 2015-09-07 19:15:09.000 250 12411.35 -63.08 54540.18 88888.00 2015-09-07 19:15:09.125 250 12411.35 -63.02 54540.20 88888.00 2015-09-07 19:15:09.250 250 12411.38 -63.02 54540.22 88888.00 2015-09-07 19:15:09.375 250 12411.38 -63.02 54540.18 88888.00 2015-09-07 19:15:09.500 250 12411.30 -62.98 54540.18 88888.00 2015-09-07 19:15:09.625 250 12411.30 -62.95 54540.18 88888.00 2015-09-07 19:15:09.750 250 12411.33 -62.88 54540.18 88888.00 2015-09-07 19:15:09.875 250 12411.33 -62.88 54540.20 88888.00 2015-09-07 19:15:10.000 250 12411.25 -62.85 54540.15 88888.00 2015-09-07 19:15:10.125 250 12411.23 -62.80 54540.18 88888.00 2015-09-07 19:15:10.250 250 12411.25 -62.70 54540.18 88888.00 2015-09-07 19:15:10.375 250 12411.35 -62.65 54540.18 88888.00 2015-09-07 19:15:10.500 250 12411.42 -62.60 54540.18 88888.00 2015-09-07 19:15:10.625 250 12411.48 -62.55 54540.18 88888.00 2015-09-07 19:15:10.750 250 12411.45 -62.48 54540.15 88888.00 2015-09-07 19:15:10.875 250 12411.45 -62.42 54540.15 88888.00 2015-09-07 19:15:11.000 250 12411.48 -62.38 54540.15 88888.00 2015-09-07 19:15:11.125 250 12411.52 -62.33 54540.18 88888.00 2015-09-07 19:15:11.250 250 12411.60 -62.30 54540.15 88888.00 2015-09-07 19:15:11.375 250 12411.60 -62.23 54540.15 88888.00 2015-09-07 19:15:11.500 250 12411.62 -62.12 54540.10 88888.00 2015-09-07 19:15:11.625 250 12411.70 -62.08 54540.10 88888.00 2015-09-07 19:15:11.750 250 12411.77 -62.00 54540.07 88888.00 2015-09-07 19:15:11.875 250 12411.83 -61.92 54540.07 88888.00 2015-09-07 19:15:12.000 250 12411.83 -61.90 54540.05 88888.00 2015-09-07 19:15:12.125 250 12411.80 -61.83 54540.05 88888.00 2015-09-07 19:15:12.250 250 12411.80 -61.77 54540.05 88888.00 2015-09-07 19:15:12.375 250 12411.90 -61.70 54540.03 88888.00 2015-09-07 19:15:12.500 250 12411.98 -61.67 54540.00 88888.00 2015-09-07 19:15:12.625 250 12412.00 -61.70 54539.97 88888.00 2015-09-07 19:15:12.750 250 12412.05 -61.67 54539.97 88888.00 2015-09-07 19:15:12.875 250 12412.12 -61.65 54539.97 88888.00 2015-09-07 19:15:13.000 250 12412.15 -61.62 54539.97 88888.00 2015-09-07 19:15:13.125 250 12412.20 -61.60 54539.95 88888.00 2015-09-07 19:15:13.250 250 12412.15 -61.58 54539.95 88888.00 2015-09-07 19:15:13.375 250 12412.17 -61.58 54539.95 88888.00 2015-09-07 19:15:13.500 250 12412.23 -61.58 54539.97 88888.00 2015-09-07 19:15:13.625 250 12412.20 -61.55 54539.95 88888.00 2015-09-07 19:15:13.750 250 12412.23 -61.55 54539.97 88888.00 2015-09-07 19:15:13.875 250 12412.35 -61.50 54539.97 88888.00 2015-09-07 19:15:14.000 250 12412.38 -61.45 54539.95 88888.00 2015-09-07 19:15:14.125 250 12412.35 -61.48 54539.95 88888.00 2015-09-07 19:15:14.250 250 12412.33 -61.48 54539.95 88888.00 2015-09-07 19:15:14.375 250 12412.38 -61.48 54539.95 88888.00 2015-09-07 19:15:14.500 250 12412.35 -61.48 54539.97 88888.00 2015-09-07 19:15:14.625 250 12412.35 -61.45 54539.97 88888.00 2015-09-07 19:15:14.750 250 12412.35 -61.50 54539.97 88888.00 2015-09-07 19:15:14.875 250 12412.35 -61.50 54539.97 88888.00 2015-09-07 19:15:15.000 250 12412.40 -61.50 54539.95 88888.00 2015-09-07 19:15:15.125 250 12412.45 -61.52 54539.95 88888.00 2015-09-07 19:15:15.250 250 12412.50 -61.48 54539.95 88888.00 2015-09-07 19:15:15.375 250 12412.42 -61.48 54539.93 88888.00 2015-09-07 19:15:15.500 250 12412.35 -61.45 54539.93 88888.00 2015-09-07 19:15:15.625 250 12412.40 -61.42 54539.95 88888.00 2015-09-07 19:15:15.750 250 12412.42 -61.40 54539.95 88888.00 2015-09-07 19:15:15.875 250 12412.52 -61.35 54539.95 88888.00 2015-09-07 19:15:16.000 250 12412.52 -61.30 54539.93 88888.00 2015-09-07 19:15:16.125 250 12412.50 -61.30 54539.93 88888.00 2015-09-07 19:15:16.250 250 12412.42 -61.25 54539.93 88888.00 2015-09-07 19:15:16.375 250 12412.45 -61.25 54539.90 88888.00 2015-09-07 19:15:16.500 250 12412.48 -61.20 54539.93 88888.00 2015-09-07 19:15:16.625 250 12412.50 -61.10 54539.90 88888.00 2015-09-07 19:15:16.750 250 12412.55 -61.00 54539.90 88888.00 2015-09-07 19:15:16.875 250 12412.65 -60.95 54539.90 88888.00 2015-09-07 19:15:17.000 250 12412.75 -60.88 54539.90 88888.00 2015-09-07 19:15:17.125 250 12412.75 -60.83 54539.90 88888.00 2015-09-07 19:15:17.250 250 12412.70 -60.77 54539.90 88888.00 2015-09-07 19:15:17.375 250 12412.75 -60.73 54539.90 88888.00 2015-09-07 19:15:17.500 250 12412.77 -60.65 54539.90 88888.00 2015-09-07 19:15:17.625 250 12412.75 -60.58 54539.90 88888.00 2015-09-07 19:15:17.750 250 12412.67 -60.45 54539.90 88888.00 2015-09-07 19:15:17.875 250 12412.65 -60.40 54539.90 88888.00 2015-09-07 19:15:18.000 250 12412.67 -60.35 54539.90 88888.00 2015-09-07 19:15:18.125 250 12412.70 -60.25 54539.88 88888.00 2015-09-07 19:15:18.250 250 12412.65 -60.20 54539.90 88888.00 2015-09-07 19:15:18.375 250 12412.65 -60.15 54539.93 88888.00 2015-09-07 19:15:18.500 250 12412.65 -60.10 54539.93 88888.00 2015-09-07 19:15:18.625 250 12412.62 -60.05 54539.90 88888.00 2015-09-07 19:15:18.750 250 12412.65 -60.00 54539.90 88888.00 2015-09-07 19:15:18.875 250 12412.67 -59.95 54539.88 88888.00 2015-09-07 19:15:19.000 250 12412.67 -59.90 54539.88 88888.00 2015-09-07 19:15:19.125 250 12412.65 -59.80 54539.88 88888.00 2015-09-07 19:15:19.250 250 12412.58 -59.75 54539.88 88888.00 2015-09-07 19:15:19.375 250 12412.52 -59.67 54539.88 88888.00 2015-09-07 19:15:19.500 250 12412.55 -59.62 54539.85 88888.00 2015-09-07 19:15:19.625 250 12412.58 -59.60 54539.85 88888.00 2015-09-07 19:15:19.750 250 12412.55 -59.52 54539.85 88888.00 2015-09-07 19:15:19.875 250 12412.58 -59.48 54539.88 88888.00 2015-09-07 19:15:20.000 250 12412.58 -59.45 54539.85 88888.00 2015-09-07 19:15:20.125 250 12412.60 -59.35 54539.85 88888.00 2015-09-07 19:15:20.250 250 12412.62 -59.25 54539.85 88888.00 2015-09-07 19:15:20.375 250 12412.67 -59.23 54539.85 88888.00 2015-09-07 19:15:20.500 250 12412.70 -59.15 54539.88 88888.00 2015-09-07 19:15:20.625 250 12412.73 -59.10 54539.88 88888.00 2015-09-07 19:15:20.750 250 12412.75 -59.10 54539.85 88888.00 2015-09-07 19:15:20.875 250 12412.77 -59.02 54539.82 88888.00 2015-09-07 19:15:21.000 250 12412.85 -58.98 54539.80 88888.00 2015-09-07 19:15:21.125 250 12412.85 -58.92 54539.82 88888.00 2015-09-07 19:15:21.250 250 12412.83 -58.95 54539.85 88888.00 2015-09-07 19:15:21.375 250 12412.88 -58.90 54539.85 88888.00 2015-09-07 19:15:21.500 250 12412.92 -58.88 54539.85 88888.00 2015-09-07 19:15:21.625 250 12413.05 -58.83 54539.85 88888.00 2015-09-07 19:15:21.750 250 12413.10 -58.83 54539.85 88888.00 2015-09-07 19:15:21.875 250 12413.12 -58.85 54539.82 88888.00 2015-09-07 19:15:22.000 250 12413.20 -58.85 54539.82 88888.00 2015-09-07 19:15:22.125 250 12413.27 -58.83 54539.85 88888.00 2015-09-07 19:15:22.250 250 12413.33 -58.88 54539.85 88888.00 2015-09-07 19:15:22.375 250 12413.35 -58.85 54539.82 88888.00 2015-09-07 19:15:22.500 250 12413.30 -58.83 54539.82 88888.00 2015-09-07 19:15:22.625 250 12413.30 -58.85 54539.82 88888.00 2015-09-07 19:15:22.750 250 12413.38 -58.88 54539.82 88888.00 2015-09-07 19:15:22.875 250 12413.42 -58.90 54539.82 88888.00 2015-09-07 19:15:23.000 250 12413.45 -58.90 54539.80 88888.00 2015-09-07 19:15:23.125 250 12413.52 -58.90 54539.82 88888.00 2015-09-07 19:15:23.250 250 12413.52 -58.90 54539.82 88888.00 2015-09-07 19:15:23.375 250 12413.58 -58.90 54539.80 88888.00 2015-09-07 19:15:23.500 250 12413.62 -58.90 54539.80 88888.00 2015-09-07 19:15:23.625 250 12413.65 -58.90 54539.82 88888.00 2015-09-07 19:15:23.750 250 12413.67 -58.92 54539.82 88888.00 2015-09-07 19:15:23.875 250 12413.70 -58.90 54539.82 88888.00 2015-09-07 19:15:24.000 250 12413.77 -58.92 54539.80 88888.00 2015-09-07 19:15:24.125 250 12413.88 -58.90 54539.82 88888.00 2015-09-07 19:15:24.250 250 12413.83 -58.92 54539.85 88888.00 2015-09-07 19:15:24.375 250 12413.85 -58.95 54539.85 88888.00 2015-09-07 19:15:24.500 250 12413.92 -58.92 54539.85 88888.00 2015-09-07 19:15:24.625 250 12414.00 -58.92 54539.85 88888.00 2015-09-07 19:15:24.750 250 12414.08 -58.90 54539.85 88888.00 2015-09-07 19:15:24.875 250 12414.08 -58.90 54539.85 88888.00 2015-09-07 19:15:25.000 250 12414.12 -58.90 54539.85 88888.00 2015-09-07 19:15:25.125 250 12414.23 -58.90 54539.85 88888.00 2015-09-07 19:15:25.250 250 12414.30 -58.90 54539.85 88888.00 2015-09-07 19:15:25.375 250 12414.40 -58.90 54539.85 88888.00 2015-09-07 19:15:25.500 250 12414.42 -58.92 54539.85 88888.00 2015-09-07 19:15:25.625 250 12414.42 -58.90 54539.88 88888.00 2015-09-07 19:15:25.750 250 12414.50 -58.92 54539.85 88888.00 2015-09-07 19:15:25.875 250 12414.55 -58.92 54539.85 88888.00 2015-09-07 19:15:26.000 250 12414.65 -58.92 54539.82 88888.00 2015-09-07 19:15:26.125 250 12414.75 -58.90 54539.82 88888.00 2015-09-07 19:15:26.250 250 12414.77 -58.90 54539.85 88888.00 2015-09-07 19:15:26.375 250 12414.85 -58.88 54539.82 88888.00 2015-09-07 19:15:26.500 250 12414.98 -58.92 54539.80 88888.00 2015-09-07 19:15:26.625 250 12415.02 -58.92 54539.85 88888.00 2015-09-07 19:15:26.750 250 12415.00 -58.90 54539.85 88888.00 2015-09-07 19:15:26.875 250 12414.92 -58.90 54539.88 88888.00 2015-09-07 19:15:27.000 250 12414.90 -58.88 54539.88 88888.00 2015-09-07 19:15:27.125 250 12414.92 -58.88 54539.88 88888.00 2015-09-07 19:15:27.250 250 12414.85 -58.90 54539.88 88888.00 2015-09-07 19:15:27.375 250 12414.77 -58.90 54539.90 88888.00 2015-09-07 19:15:27.500 250 12414.75 -58.90 54539.93 88888.00 2015-09-07 19:15:27.625 250 12414.75 -58.88 54539.93 88888.00 2015-09-07 19:15:27.750 250 12414.73 -58.85 54539.95 88888.00 2015-09-07 19:15:27.875 250 12414.67 -58.85 54539.93 88888.00 2015-09-07 19:15:28.000 250 12414.65 -58.83 54539.93 88888.00 2015-09-07 19:15:28.125 250 12414.58 -58.80 54539.95 88888.00 2015-09-07 19:15:28.250 250 12414.52 -58.77 54539.97 88888.00 2015-09-07 19:15:28.375 250 12414.55 -58.75 54539.97 88888.00 2015-09-07 19:15:28.500 250 12414.50 -58.75 54540.00 88888.00 2015-09-07 19:15:28.625 250 12414.48 -58.73 54540.00 88888.00 2015-09-07 19:15:28.750 250 12414.45 -58.67 54540.00 88888.00 2015-09-07 19:15:28.875 250 12414.50 -58.65 54540.03 88888.00 2015-09-07 19:15:29.000 250 12414.45 -58.60 54540.00 88888.00 2015-09-07 19:15:29.125 250 12414.45 -58.58 54540.03 88888.00 2015-09-07 19:15:29.250 250 12414.45 -58.55 54540.03 88888.00 2015-09-07 19:15:29.375 250 12414.45 -58.55 54540.05 88888.00 2015-09-07 19:15:29.500 250 12414.42 -58.52 54540.07 88888.00 2015-09-07 19:15:29.625 250 12414.40 -58.50 54540.10 88888.00 2015-09-07 19:15:29.750 250 12414.40 -58.48 54540.10 88888.00 2015-09-07 19:15:29.875 250 12414.45 -58.45 54540.10 88888.00 2015-09-07 19:15:30.000 250 12414.42 -58.45 54540.12 88888.00 2015-09-07 19:15:30.125 250 12414.33 -58.40 54540.15 88888.00 2015-09-07 19:15:30.250 250 12414.33 -58.40 54540.15 88888.00 2015-09-07 19:15:30.375 250 12414.33 -58.38 54540.15 88888.00 2015-09-07 19:15:30.500 250 12414.30 -58.33 54540.18 88888.00 2015-09-07 19:15:30.625 250 12414.30 -58.27 54540.20 88888.00 2015-09-07 19:15:30.750 250 12414.33 -58.23 54540.20 88888.00 2015-09-07 19:15:30.875 250 12414.38 -58.20 54540.25 88888.00 2015-09-07 19:15:31.000 250 12414.38 -58.17 54540.22 88888.00 2015-09-07 19:15:31.125 250 12414.38 -58.12 54540.20 88888.00 2015-09-07 19:15:31.250 250 12414.38 -58.12 54540.22 88888.00 2015-09-07 19:15:31.375 250 12414.40 -58.08 54540.22 88888.00 2015-09-07 19:15:31.500 250 12414.48 -58.05 54540.22 88888.00 2015-09-07 19:15:31.625 250 12414.58 -58.00 54540.22 88888.00 2015-09-07 19:15:31.750 250 12414.65 -58.00 54540.22 88888.00 2015-09-07 19:15:31.875 250 12414.65 -58.00 54540.22 88888.00 2015-09-07 19:15:32.000 250 12414.58 -58.02 54540.22 88888.00 2015-09-07 19:15:32.125 250 12414.58 -58.05 54540.28 88888.00 2015-09-07 19:15:32.250 250 12414.60 -58.05 54540.30 88888.00 2015-09-07 19:15:32.375 250 12414.67 -58.05 54540.28 88888.00 2015-09-07 19:15:32.500 250 12414.75 -58.08 54540.28 88888.00 2015-09-07 19:15:32.625 250 12414.80 -58.08 54540.30 88888.00 2015-09-07 19:15:32.750 250 12414.83 -58.10 54540.32 88888.00 2015-09-07 19:15:32.875 250 12414.83 -58.10 54540.30 88888.00 2015-09-07 19:15:33.000 250 12414.80 -58.10 54540.30 88888.00 2015-09-07 19:15:33.125 250 12414.83 -58.12 54540.30 88888.00 2015-09-07 19:15:33.250 250 12414.80 -58.15 54540.35 88888.00 2015-09-07 19:15:33.375 250 12414.83 -58.12 54540.35 88888.00 2015-09-07 19:15:33.500 250 12414.88 -58.12 54540.35 88888.00 2015-09-07 19:15:33.625 250 12414.90 -58.15 54540.35 88888.00 2015-09-07 19:15:33.750 250 12414.92 -58.12 54540.35 88888.00 2015-09-07 19:15:33.875 250 12414.92 -58.15 54540.35 88888.00 2015-09-07 19:15:34.000 250 12414.92 -58.12 54540.35 88888.00 2015-09-07 19:15:34.125 250 12414.95 -58.12 54540.35 88888.00 2015-09-07 19:15:34.250 250 12414.98 -58.15 54540.40 88888.00 2015-09-07 19:15:34.375 250 12415.00 -58.12 54540.43 88888.00 2015-09-07 19:15:34.500 250 12415.05 -58.15 54540.43 88888.00 2015-09-07 19:15:34.625 250 12415.10 -58.20 54540.40 88888.00 2015-09-07 19:15:34.750 250 12415.15 -58.20 54540.38 88888.00 2015-09-07 19:15:34.875 250 12415.15 -58.17 54540.40 88888.00 2015-09-07 19:15:35.000 250 12415.17 -58.23 54540.40 88888.00 2015-09-07 19:15:35.125 250 12415.17 -58.23 54540.43 88888.00 2015-09-07 19:15:35.250 250 12415.20 -58.27 54540.40 88888.00 2015-09-07 19:15:35.375 250 12415.30 -58.33 54540.38 88888.00 2015-09-07 19:15:35.500 250 12415.33 -58.33 54540.40 88888.00 2015-09-07 19:15:35.625 250 12415.35 -58.33 54540.43 88888.00 2015-09-07 19:15:35.750 250 12415.35 -58.33 54540.45 88888.00 2015-09-07 19:15:35.875 250 12415.38 -58.40 54540.43 88888.00 2015-09-07 19:15:36.000 250 12415.40 -58.42 54540.40 88888.00 2015-09-07 19:15:36.125 250 12415.48 -58.48 54540.45 88888.00 2015-09-07 19:15:36.250 250 12415.55 -58.55 54540.45 88888.00 2015-09-07 19:15:36.375 250 12415.62 -58.58 54540.43 88888.00 2015-09-07 19:15:36.500 250 12415.73 -58.60 54540.45 88888.00 2015-09-07 19:15:36.625 250 12415.83 -58.62 54540.47 88888.00 2015-09-07 19:15:36.750 250 12415.88 -58.65 54540.47 88888.00 2015-09-07 19:15:36.875 250 12415.90 -58.67 54540.47 88888.00 2015-09-07 19:15:37.000 250 12415.95 -58.70 54540.43 88888.00 2015-09-07 19:15:37.125 250 12415.98 -58.75 54540.45 88888.00 2015-09-07 19:15:37.250 250 12415.95 -58.77 54540.45 88888.00 2015-09-07 19:15:37.375 250 12415.98 -58.75 54540.47 88888.00 2015-09-07 19:15:37.500 250 12416.02 -58.75 54540.50 88888.00 2015-09-07 19:15:37.625 250 12416.10 -58.77 54540.50 88888.00 2015-09-07 19:15:37.750 250 12416.12 -58.75 54540.50 88888.00 2015-09-07 19:15:37.875 250 12416.10 -58.75 54540.50 88888.00 2015-09-07 19:15:38.000 250 12416.02 -58.75 54540.47 88888.00 2015-09-07 19:15:38.125 250 12415.95 -58.77 54540.50 88888.00 2015-09-07 19:15:38.250 250 12415.90 -58.75 54540.57 88888.00 2015-09-07 19:15:38.375 250 12415.90 -58.70 54540.57 88888.00 2015-09-07 19:15:38.500 250 12415.80 -58.67 54540.60 88888.00 2015-09-07 19:15:38.625 250 12415.70 -58.60 54540.60 88888.00 2015-09-07 19:15:38.750 250 12415.60 -58.58 54540.60 88888.00 2015-09-07 19:15:38.875 250 12415.62 -58.58 54540.60 88888.00 2015-09-07 19:15:39.000 250 12415.58 -58.55 54540.60 88888.00 2015-09-07 19:15:39.125 250 12415.52 -58.55 54540.62 88888.00 2015-09-07 19:15:39.250 250 12415.45 -58.58 54540.65 88888.00 2015-09-07 19:15:39.375 250 12415.38 -58.55 54540.65 88888.00 2015-09-07 19:15:39.500 250 12415.23 -58.55 54540.68 88888.00 2015-09-07 19:15:39.625 250 12415.17 -58.58 54540.70 88888.00 2015-09-07 19:15:39.750 250 12415.15 -58.60 54540.72 88888.00 2015-09-07 19:15:39.875 250 12415.12 -58.60 54540.72 88888.00 2015-09-07 19:15:40.000 250 12415.12 -58.62 54540.75 88888.00 2015-09-07 19:15:40.125 250 12415.05 -58.65 54540.78 88888.00 2015-09-07 19:15:40.250 250 12415.05 -58.75 54540.75 88888.00 2015-09-07 19:15:40.375 250 12415.08 -58.73 54540.78 88888.00 2015-09-07 19:15:40.500 250 12415.02 -58.75 54540.75 88888.00 2015-09-07 19:15:40.625 250 12414.95 -58.75 54540.80 88888.00 2015-09-07 19:15:40.750 250 12414.92 -58.77 54540.78 88888.00 2015-09-07 19:15:40.875 250 12414.90 -58.80 54540.80 88888.00 2015-09-07 19:15:41.000 250 12414.88 -58.75 54540.82 88888.00 2015-09-07 19:15:41.125 250 12414.75 -58.73 54540.85 88888.00 2015-09-07 19:15:41.250 250 12414.62 -58.75 54540.85 88888.00 2015-09-07 19:15:41.375 250 12414.65 -58.75 54540.85 88888.00 2015-09-07 19:15:41.500 250 12414.58 -58.73 54540.90 88888.00 2015-09-07 19:15:41.625 250 12414.48 -58.73 54540.90 88888.00 2015-09-07 19:15:41.750 250 12414.45 -58.73 54540.93 88888.00 2015-09-07 19:15:41.875 250 12414.35 -58.73 54540.90 88888.00 2015-09-07 19:15:42.000 250 12414.30 -58.73 54540.90 88888.00 2015-09-07 19:15:42.125 250 12414.33 -58.67 54540.95 88888.00 2015-09-07 19:15:42.250 250 12414.35 -58.65 54540.97 88888.00 2015-09-07 19:15:42.375 250 12414.35 -58.60 54540.97 88888.00 2015-09-07 19:15:42.500 250 12414.33 -58.55 54541.00 88888.00 2015-09-07 19:15:42.625 250 12414.33 -58.52 54541.00 88888.00 2015-09-07 19:15:42.750 250 12414.35 -58.52 54541.00 88888.00 2015-09-07 19:15:42.875 250 12414.35 -58.52 54541.00 88888.00 2015-09-07 19:15:43.000 250 12414.40 -58.52 54541.03 88888.00 2015-09-07 19:15:43.125 250 12414.42 -58.52 54541.03 88888.00 2015-09-07 19:15:43.250 250 12414.42 -58.55 54541.05 88888.00 2015-09-07 19:15:43.375 250 12414.50 -58.58 54541.07 88888.00 2015-09-07 19:15:43.500 250 12414.60 -58.55 54541.07 88888.00 2015-09-07 19:15:43.625 250 12414.62 -58.55 54541.10 88888.00 2015-09-07 19:15:43.750 250 12414.62 -58.55 54541.12 88888.00 2015-09-07 19:15:43.875 250 12414.73 -58.58 54541.12 88888.00 2015-09-07 19:15:44.000 250 12414.83 -58.58 54541.10 88888.00 2015-09-07 19:15:44.125 250 12414.85 -58.60 54541.12 88888.00 2015-09-07 19:15:44.250 250 12414.80 -58.67 54541.18 88888.00 2015-09-07 19:15:44.375 250 12414.80 -58.65 54541.20 88888.00 2015-09-07 19:15:44.500 250 12414.80 -58.65 54541.20 88888.00 2015-09-07 19:15:44.625 250 12414.83 -58.62 54541.20 88888.00 2015-09-07 19:15:44.750 250 12414.90 -58.65 54541.20 88888.00 2015-09-07 19:15:44.875 250 12415.00 -58.65 54541.20 88888.00 2015-09-07 19:15:45.000 250 12415.02 -58.65 54541.20 88888.00 2015-09-07 19:15:45.125 250 12415.05 -58.62 54541.22 88888.00 2015-09-07 19:15:45.250 250 12415.12 -58.62 54541.25 88888.00 2015-09-07 19:15:45.375 250 12415.15 -58.62 54541.25 88888.00 2015-09-07 19:15:45.500 250 12415.15 -58.60 54541.25 88888.00 2015-09-07 19:15:45.625 250 12415.27 -58.58 54541.25 88888.00 2015-09-07 19:15:45.750 250 12415.27 -58.60 54541.28 88888.00 2015-09-07 19:15:45.875 250 12415.30 -58.58 54541.25 88888.00 2015-09-07 19:15:46.000 250 12415.38 -58.52 54541.22 88888.00 2015-09-07 19:15:46.125 250 12415.45 -58.50 54541.28 88888.00 2015-09-07 19:15:46.250 250 12415.40 -58.50 54541.28 88888.00 2015-09-07 19:15:46.375 250 12415.38 -58.45 54541.30 88888.00 2015-09-07 19:15:46.500 250 12415.42 -58.48 54541.30 88888.00 2015-09-07 19:15:46.625 250 12415.45 -58.42 54541.30 88888.00 2015-09-07 19:15:46.750 250 12415.52 -58.40 54541.35 88888.00 2015-09-07 19:15:46.875 250 12415.52 -58.38 54541.38 88888.00 2015-09-07 19:15:47.000 250 12415.45 -58.27 54541.38 88888.00 2015-09-07 19:15:47.125 250 12415.40 -58.20 54541.40 88888.00 2015-09-07 19:15:47.250 250 12415.23 -58.08 54541.45 88888.00 2015-09-07 19:15:47.375 250 12415.12 -57.98 54541.47 88888.00 2015-09-07 19:15:47.500 250 12415.00 -57.88 54541.47 88888.00 2015-09-07 19:15:47.625 250 12414.90 -57.80 54541.47 88888.00 2015-09-07 19:15:47.750 250 12414.80 -57.70 54541.47 88888.00 2015-09-07 19:15:47.875 250 12414.73 -57.58 54541.50 88888.00 2015-09-07 19:15:48.000 250 12414.67 -57.50 54541.47 88888.00 2015-09-07 19:15:48.125 250 12414.65 -57.40 54541.50 88888.00 2015-09-07 19:15:48.250 250 12414.50 -57.30 54541.50 88888.00 2015-09-07 19:15:48.375 250 12414.45 -57.23 54541.50 88888.00 2015-09-07 19:15:48.500 250 12414.38 -57.15 54541.50 88888.00 2015-09-07 19:15:48.625 250 12414.27 -57.08 54541.47 88888.00 2015-09-07 19:15:48.750 250 12414.23 -56.98 54541.47 88888.00 2015-09-07 19:15:48.875 250 12414.23 -56.90 54541.50 88888.00 2015-09-07 19:15:49.000 250 12414.23 -56.83 54541.50 88888.00 2015-09-07 19:15:49.125 250 12414.17 -56.75 54541.53 88888.00 2015-09-07 19:15:49.250 250 12414.08 -56.70 54541.55 88888.00 2015-09-07 19:15:49.375 250 12414.02 -56.67 54541.55 88888.00 2015-09-07 19:15:49.500 250 12414.02 -56.60 54541.55 88888.00 2015-09-07 19:15:49.625 250 12413.95 -56.58 54541.55 88888.00 2015-09-07 19:15:49.750 250 12413.85 -56.48 54541.57 88888.00 2015-09-07 19:15:49.875 250 12413.85 -56.45 54541.57 88888.00 2015-09-07 19:15:50.000 250 12413.85 -56.38 54541.57 88888.00 2015-09-07 19:15:50.125 250 12413.85 -56.38 54541.57 88888.00 2015-09-07 19:15:50.250 250 12413.75 -56.38 54541.60 88888.00 2015-09-07 19:15:50.375 250 12413.70 -56.27 54541.57 88888.00 2015-09-07 19:15:50.500 250 12413.70 -56.23 54541.57 88888.00 2015-09-07 19:15:50.625 250 12413.73 -56.17 54541.55 88888.00 2015-09-07 19:15:50.750 250 12413.73 -56.12 54541.55 88888.00 2015-09-07 19:15:50.875 250 12413.70 -56.10 54541.57 88888.00 2015-09-07 19:15:51.000 250 12413.75 -56.08 54541.57 88888.00 2015-09-07 19:15:51.125 250 12413.77 -56.05 54541.57 88888.00 2015-09-07 19:15:51.250 250 12413.73 -56.05 54541.60 88888.00 2015-09-07 19:15:51.375 250 12413.75 -56.02 54541.60 88888.00 2015-09-07 19:15:51.500 250 12413.85 -55.98 54541.60 88888.00 2015-09-07 19:15:51.625 250 12413.77 -55.95 54541.60 88888.00 2015-09-07 19:15:51.750 250 12413.73 -55.92 54541.60 88888.00 2015-09-07 19:15:51.875 250 12413.75 -55.88 54541.60 88888.00 2015-09-07 19:15:52.000 250 12413.77 -55.92 54541.60 88888.00 2015-09-07 19:15:52.125 250 12413.83 -55.90 54541.65 88888.00 2015-09-07 19:15:52.250 250 12413.80 -55.88 54541.65 88888.00 2015-09-07 19:15:52.375 250 12413.88 -55.90 54541.62 88888.00 2015-09-07 19:15:52.500 250 12413.92 -55.85 54541.65 88888.00 2015-09-07 19:15:52.625 250 12413.90 -55.90 54541.65 88888.00 2015-09-07 19:15:52.750 250 12413.88 -55.90 54541.65 88888.00 2015-09-07 19:15:52.875 250 12413.80 -55.90 54541.68 88888.00 2015-09-07 19:15:53.000 250 12413.75 -55.90 54541.65 88888.00 2015-09-07 19:15:53.125 250 12413.75 -55.92 54541.68 88888.00 2015-09-07 19:15:53.250 250 12413.73 -55.95 54541.68 88888.00 2015-09-07 19:15:53.375 250 12413.75 -55.95 54541.70 88888.00 2015-09-07 19:15:53.500 250 12413.75 -55.98 54541.70 88888.00 2015-09-07 19:15:53.625 250 12413.75 -55.98 54541.72 88888.00 2015-09-07 19:15:53.750 250 12413.75 -56.02 54541.72 88888.00 2015-09-07 19:15:53.875 250 12413.80 -56.02 54541.75 88888.00 2015-09-07 19:15:54.000 250 12413.83 -56.05 54541.72 88888.00 2015-09-07 19:15:54.125 250 12413.90 -56.10 54541.75 88888.00 2015-09-07 19:15:54.250 250 12413.83 -56.10 54541.80 88888.00 2015-09-07 19:15:54.375 250 12413.80 -56.10 54541.80 88888.00 2015-09-07 19:15:54.500 250 12413.80 -56.12 54541.82 88888.00 2015-09-07 19:15:54.625 250 12413.90 -56.12 54541.85 88888.00 2015-09-07 19:15:54.750 250 12413.92 -56.12 54541.85 88888.00 2015-09-07 19:15:54.875 250 12413.92 -56.15 54541.85 88888.00 2015-09-07 19:15:55.000 250 12413.95 -56.15 54541.88 88888.00 2015-09-07 19:15:55.125 250 12413.95 -56.17 54541.90 88888.00 2015-09-07 19:15:55.250 250 12413.92 -56.17 54541.90 88888.00 2015-09-07 19:15:55.375 250 12413.92 -56.12 54541.93 88888.00 2015-09-07 19:15:55.500 250 12413.92 -56.10 54541.95 88888.00 2015-09-07 19:15:55.625 250 12413.85 -56.15 54541.93 88888.00 2015-09-07 19:15:55.750 250 12413.77 -56.12 54541.95 88888.00 2015-09-07 19:15:55.875 250 12413.75 -56.12 54541.97 88888.00 2015-09-07 19:15:56.000 250 12413.70 -56.12 54542.00 88888.00 2015-09-07 19:15:56.125 250 12413.65 -56.15 54542.03 88888.00 2015-09-07 19:15:56.250 250 12413.65 -56.15 54542.05 88888.00 2015-09-07 19:15:56.375 250 12413.70 -56.12 54542.05 88888.00 2015-09-07 19:15:56.500 250 12413.67 -56.15 54542.07 88888.00 2015-09-07 19:15:56.625 250 12413.65 -56.17 54542.05 88888.00 2015-09-07 19:15:56.750 250 12413.62 -56.20 54542.10 88888.00 2015-09-07 19:15:56.875 250 12413.67 -56.17 54542.12 88888.00 2015-09-07 19:15:57.000 250 12413.73 -56.20 54542.15 88888.00 2015-09-07 19:15:57.125 250 12413.67 -56.27 54542.18 88888.00 2015-09-07 19:15:57.250 250 12413.62 -56.33 54542.18 88888.00 2015-09-07 19:15:57.375 250 12413.62 -56.33 54542.18 88888.00 2015-09-07 19:15:57.500 250 12413.65 -56.38 54542.20 88888.00 2015-09-07 19:15:57.625 250 12413.70 -56.40 54542.22 88888.00 2015-09-07 19:15:57.750 250 12413.65 -56.45 54542.22 88888.00 2015-09-07 19:15:57.875 250 12413.62 -56.50 54542.25 88888.00 2015-09-07 19:15:58.000 250 12413.60 -56.50 54542.28 88888.00 2015-09-07 19:15:58.125 250 12413.58 -56.55 54542.28 88888.00 2015-09-07 19:15:58.250 250 12413.52 -56.60 54542.30 88888.00 2015-09-07 19:15:58.375 250 12413.55 -56.58 54542.32 88888.00 2015-09-07 19:15:58.500 250 12413.58 -56.60 54542.32 88888.00 2015-09-07 19:15:58.625 250 12413.58 -56.62 54542.35 88888.00 2015-09-07 19:15:58.750 250 12413.60 -56.65 54542.38 88888.00 2015-09-07 19:15:58.875 250 12413.60 -56.67 54542.38 88888.00 2015-09-07 19:15:59.000 250 12413.58 -56.70 54542.38 88888.00 2015-09-07 19:15:59.125 250 12413.58 -56.75 54542.38 88888.00 2015-09-07 19:15:59.250 250 12413.62 -56.77 54542.40 88888.00 2015-09-07 19:15:59.375 250 12413.67 -56.75 54542.38 88888.00 2015-09-07 19:15:59.500 250 12413.73 -56.75 54542.43 88888.00 2015-09-07 19:15:59.625 250 12413.75 -56.77 54542.45 88888.00 2015-09-07 19:15:59.750 250 12413.80 -56.75 54542.45 88888.00 2015-09-07 19:15:59.875 250 12413.83 -56.80 54542.45 88888.00 2015-09-07 19:16:00.000 250 12413.90 -56.77 54542.40 88888.00 2015-09-07 19:16:00.125 250 12413.92 -56.77 54542.40 88888.00 2015-09-07 19:16:00.250 250 12413.92 -56.75 54542.43 88888.00 2015-09-07 19:16:00.375 250 12413.95 -56.77 54542.43 88888.00 2015-09-07 19:16:00.500 250 12414.00 -56.75 54542.45 88888.00 2015-09-07 19:16:00.625 250 12414.05 -56.77 54542.45 88888.00 2015-09-07 19:16:00.750 250 12414.10 -56.77 54542.45 88888.00 2015-09-07 19:16:00.875 250 12414.15 -56.77 54542.47 88888.00 2015-09-07 19:16:01.000 250 12414.20 -56.80 54542.45 88888.00 2015-09-07 19:16:01.125 250 12414.15 -56.77 54542.45 88888.00 2015-09-07 19:16:01.250 250 12414.08 -56.80 54542.45 88888.00 2015-09-07 19:16:01.375 250 12414.10 -56.80 54542.47 88888.00 2015-09-07 19:16:01.500 250 12414.02 -56.77 54542.50 88888.00 2015-09-07 19:16:01.625 250 12414.02 -56.83 54542.50 88888.00 2015-09-07 19:16:01.750 250 12414.02 -56.80 54542.53 88888.00 2015-09-07 19:16:01.875 250 12413.95 -56.80 54542.53 88888.00 2015-09-07 19:16:02.000 250 12413.90 -56.80 54542.53 88888.00 2015-09-07 19:16:02.125 250 12413.92 -56.75 54542.55 88888.00 2015-09-07 19:16:02.250 250 12413.90 -56.77 54542.57 88888.00 2015-09-07 19:16:02.375 250 12413.83 -56.73 54542.60 88888.00 2015-09-07 19:16:02.500 250 12413.77 -56.70 54542.60 88888.00 2015-09-07 19:16:02.625 250 12413.73 -56.67 54542.65 88888.00 2015-09-07 19:16:02.750 250 12413.70 -56.70 54542.65 88888.00 2015-09-07 19:16:02.875 250 12413.67 -56.67 54542.62 88888.00 2015-09-07 19:16:03.000 250 12413.65 -56.65 54542.60 88888.00 2015-09-07 19:16:03.125 250 12413.58 -56.60 54542.60 88888.00 2015-09-07 19:16:03.250 250 12413.55 -56.58 54542.68 88888.00 2015-09-07 19:16:03.375 250 12413.60 -56.58 54542.65 88888.00 2015-09-07 19:16:03.500 250 12413.60 -56.52 54542.65 88888.00 2015-09-07 19:16:03.625 250 12413.58 -56.50 54542.65 88888.00 2015-09-07 19:16:03.750 250 12413.62 -56.48 54542.68 88888.00 2015-09-07 19:16:03.875 250 12413.65 -56.48 54542.70 88888.00 2015-09-07 19:16:04.000 250 12413.62 -56.50 54542.68 88888.00 2015-09-07 19:16:04.125 250 12413.65 -56.52 54542.68 88888.00 2015-09-07 19:16:04.250 250 12413.60 -56.48 54542.70 88888.00 2015-09-07 19:16:04.375 250 12413.62 -56.50 54542.72 88888.00 2015-09-07 19:16:04.500 250 12413.65 -56.52 54542.72 88888.00 2015-09-07 19:16:04.625 250 12413.62 -56.55 54542.72 88888.00 2015-09-07 19:16:04.750 250 12413.58 -56.55 54542.72 88888.00 2015-09-07 19:16:04.875 250 12413.58 -56.55 54542.72 88888.00 2015-09-07 19:16:05.000 250 12413.55 -56.58 54542.72 88888.00 2015-09-07 19:16:05.125 250 12413.55 -56.58 54542.75 88888.00 2015-09-07 19:16:05.250 250 12413.58 -56.62 54542.75 88888.00 2015-09-07 19:16:05.375 250 12413.60 -56.60 54542.78 88888.00 2015-09-07 19:16:05.500 250 12413.58 -56.65 54542.78 88888.00 2015-09-07 19:16:05.625 250 12413.60 -56.62 54542.78 88888.00 2015-09-07 19:16:05.750 250 12413.67 -56.62 54542.70 88888.00 2015-09-07 19:16:05.875 250 12413.65 -56.62 54542.65 88888.00 2015-09-07 19:16:06.000 250 12413.62 -56.65 54542.65 88888.00 2015-09-07 19:16:06.125 250 12413.55 -56.70 54542.68 88888.00 2015-09-07 19:16:06.250 250 12413.50 -56.73 54542.70 88888.00 2015-09-07 19:16:06.375 250 12413.50 -56.67 54542.68 88888.00 2015-09-07 19:16:06.500 250 12413.48 -56.67 54542.70 88888.00 2015-09-07 19:16:06.625 250 12413.42 -56.65 54542.70 88888.00 2015-09-07 19:16:06.750 250 12413.30 -56.60 54542.72 88888.00 2015-09-07 19:16:06.875 250 12413.23 -56.60 54542.70 88888.00 2015-09-07 19:16:07.000 250 12413.12 -56.58 54542.72 88888.00 2015-09-07 19:16:07.125 250 12413.05 -56.58 54542.72 88888.00 2015-09-07 19:16:07.250 250 12412.95 -56.55 54542.78 88888.00 2015-09-07 19:16:07.375 250 12412.92 -56.52 54542.78 88888.00 2015-09-07 19:16:07.500 250 12412.90 -56.52 54542.78 88888.00 2015-09-07 19:16:07.625 250 12412.85 -56.55 54542.78 88888.00 2015-09-07 19:16:07.750 250 12412.85 -56.50 54542.78 88888.00 2015-09-07 19:16:07.875 250 12412.80 -56.48 54542.82 88888.00 2015-09-07 19:16:08.000 250 12412.73 -56.42 54542.82 88888.00 2015-09-07 19:16:08.125 250 12412.75 -56.40 54542.80 88888.00 2015-09-07 19:16:08.250 250 12412.77 -56.38 54542.80 88888.00 2015-09-07 19:16:08.375 250 12412.77 -56.35 54542.80 88888.00 2015-09-07 19:16:08.500 250 12412.73 -56.30 54542.82 88888.00 2015-09-07 19:16:08.625 250 12412.73 -56.30 54542.80 88888.00 2015-09-07 19:16:08.750 250 12412.73 -56.33 54542.80 88888.00 2015-09-07 19:16:08.875 250 12412.75 -56.30 54542.80 88888.00 2015-09-07 19:16:09.000 250 12412.75 -56.33 54542.80 88888.00 2015-09-07 19:16:09.125 250 12412.75 -56.30 54542.78 88888.00 2015-09-07 19:16:09.250 250 12412.83 -56.27 54542.78 88888.00 2015-09-07 19:16:09.375 250 12412.88 -56.23 54542.78 88888.00 2015-09-07 19:16:09.500 250 12412.92 -56.23 54542.78 88888.00 2015-09-07 19:16:09.625 250 12412.95 -56.20 54542.78 88888.00 2015-09-07 19:16:09.750 250 12413.02 -56.20 54542.75 88888.00 2015-09-07 19:16:09.875 250 12413.10 -56.23 54542.75 88888.00 2015-09-07 19:16:10.000 250 12413.12 -56.20 54542.78 88888.00 2015-09-07 19:16:10.125 250 12413.10 -56.17 54542.78 88888.00 2015-09-07 19:16:10.250 250 12413.15 -56.20 54542.80 88888.00 2015-09-07 19:16:10.375 250 12413.20 -56.17 54542.80 88888.00 2015-09-07 19:16:10.500 250 12413.17 -56.23 54542.80 88888.00 2015-09-07 19:16:10.625 250 12413.20 -56.17 54542.82 88888.00 2015-09-07 19:16:10.750 250 12413.15 -56.17 54542.80 88888.00 2015-09-07 19:16:10.875 250 12413.15 -56.17 54542.80 88888.00 2015-09-07 19:16:11.000 250 12413.20 -56.12 54542.80 88888.00 2015-09-07 19:16:11.125 250 12413.25 -56.15 54542.82 88888.00 2015-09-07 19:16:11.250 250 12413.20 -56.17 54542.80 88888.00 2015-09-07 19:16:11.375 250 12413.20 -56.20 54542.82 88888.00 2015-09-07 19:16:11.500 250 12413.23 -56.20 54542.82 88888.00 2015-09-07 19:16:11.625 250 12413.33 -56.20 54542.88 88888.00 2015-09-07 19:16:11.750 250 12413.35 -56.23 54542.88 88888.00 2015-09-07 19:16:11.875 250 12413.33 -56.30 54542.88 88888.00 2015-09-07 19:16:12.000 250 12413.30 -56.30 54542.88 88888.00 2015-09-07 19:16:12.125 250 12413.33 -56.27 54542.88 88888.00 2015-09-07 19:16:12.250 250 12413.27 -56.30 54542.93 88888.00 2015-09-07 19:16:12.375 250 12413.27 -56.33 54542.95 88888.00 2015-09-07 19:16:12.500 250 12413.25 -56.38 54542.93 88888.00 2015-09-07 19:16:12.625 250 12413.25 -56.40 54542.93 88888.00 2015-09-07 19:16:12.750 250 12413.25 -56.40 54542.93 88888.00 2015-09-07 19:16:12.875 250 12413.23 -56.42 54542.97 88888.00 2015-09-07 19:16:13.000 250 12413.20 -56.42 54542.97 88888.00 2015-09-07 19:16:13.125 250 12413.23 -56.42 54542.97 88888.00 2015-09-07 19:16:13.250 250 12413.27 -56.48 54543.03 88888.00 2015-09-07 19:16:13.375 250 12413.27 -56.50 54543.00 88888.00 2015-09-07 19:16:13.500 250 12413.23 -56.58 54543.03 88888.00 2015-09-07 19:16:13.625 250 12413.17 -56.62 54543.05 88888.00 2015-09-07 19:16:13.750 250 12413.17 -56.62 54543.05 88888.00 2015-09-07 19:16:13.875 250 12413.15 -56.73 54543.07 88888.00 2015-09-07 19:16:14.000 250 12413.10 -56.77 54543.05 88888.00 2015-09-07 19:16:14.125 250 12413.12 -56.80 54543.07 88888.00 2015-09-07 19:16:14.250 250 12413.08 -56.85 54543.10 88888.00 2015-09-07 19:16:14.375 250 12413.23 -56.85 54543.12 88888.00 2015-09-07 19:16:14.500 250 12413.27 -56.88 54543.12 88888.00 2015-09-07 19:16:14.625 250 12413.20 -56.90 54543.12 88888.00 2015-09-07 19:16:14.750 250 12413.15 -56.98 54543.18 88888.00 2015-09-07 19:16:14.875 250 12413.20 -57.00 54543.18 88888.00 2015-09-07 19:16:15.000 250 12413.33 -57.02 54543.18 88888.00 2015-09-07 19:16:15.125 250 12413.35 -57.08 54543.20 88888.00 2015-09-07 19:16:15.250 250 12413.30 -57.15 54543.20 88888.00 2015-09-07 19:16:15.375 250 12413.38 -57.20 54543.20 88888.00 2015-09-07 19:16:15.500 250 12413.40 -57.23 54543.20 88888.00 2015-09-07 19:16:15.625 250 12413.38 -57.27 54543.22 88888.00 2015-09-07 19:16:15.750 250 12413.35 -57.33 54543.22 88888.00 2015-09-07 19:16:15.875 250 12413.35 -57.33 54543.25 88888.00 2015-09-07 19:16:16.000 250 12413.30 -57.35 54543.25 88888.00 2015-09-07 19:16:16.125 250 12413.30 -57.38 54543.28 88888.00 2015-09-07 19:16:16.250 250 12413.33 -57.40 54543.28 88888.00 2015-09-07 19:16:16.375 250 12413.42 -57.45 54543.28 88888.00 2015-09-07 19:16:16.500 250 12413.45 -57.50 54543.25 88888.00 2015-09-07 19:16:16.625 250 12413.42 -57.52 54543.28 88888.00 2015-09-07 19:16:16.750 250 12413.42 -57.58 54543.30 88888.00 2015-09-07 19:16:16.875 250 12413.45 -57.60 54543.30 88888.00 2015-09-07 19:16:17.000 250 12413.48 -57.60 54543.32 88888.00 2015-09-07 19:16:17.125 250 12413.52 -57.60 54543.38 88888.00 2015-09-07 19:16:17.250 250 12413.45 -57.65 54543.40 88888.00 2015-09-07 19:16:17.375 250 12413.45 -57.67 54543.40 88888.00 2015-09-07 19:16:17.500 250 12413.48 -57.70 54543.38 88888.00 2015-09-07 19:16:17.625 250 12413.55 -57.73 54543.40 88888.00 2015-09-07 19:16:17.750 250 12413.52 -57.70 54543.40 88888.00 2015-09-07 19:16:17.875 250 12413.52 -57.73 54543.40 88888.00 2015-09-07 19:16:18.000 250 12413.58 -57.75 54543.40 88888.00 2015-09-07 19:16:18.125 250 12413.58 -57.75 54543.43 88888.00 2015-09-07 19:16:18.250 250 12413.55 -57.73 54543.43 88888.00 2015-09-07 19:16:18.375 250 12413.58 -57.70 54543.40 88888.00 2015-09-07 19:16:18.500 250 12413.62 -57.65 54543.43 88888.00 2015-09-07 19:16:18.625 250 12413.67 -57.60 54543.43 88888.00 2015-09-07 19:16:18.750 250 12413.73 -57.58 54543.45 88888.00 2015-09-07 19:16:18.875 250 12413.70 -57.60 54543.45 88888.00 2015-09-07 19:16:19.000 250 12413.67 -57.58 54543.45 88888.00 2015-09-07 19:16:19.125 250 12413.77 -57.55 54543.43 88888.00 2015-09-07 19:16:19.250 250 12413.77 -57.52 54543.47 88888.00 2015-09-07 19:16:19.375 250 12413.83 -57.48 54543.47 88888.00 2015-09-07 19:16:19.500 250 12413.85 -57.48 54543.47 88888.00 2015-09-07 19:16:19.625 250 12413.80 -57.48 54543.50 88888.00 2015-09-07 19:16:19.750 250 12413.80 -57.45 54543.53 88888.00 2015-09-07 19:16:19.875 250 12413.85 -57.42 54543.50 88888.00 2015-09-07 19:16:20.000 250 12413.77 -57.42 54543.50 88888.00 2015-09-07 19:16:20.125 250 12413.73 -57.35 54543.53 88888.00 2015-09-07 19:16:20.250 250 12413.75 -57.30 54543.55 88888.00 2015-09-07 19:16:20.375 250 12413.83 -57.27 54543.53 88888.00 2015-09-07 19:16:20.500 250 12413.80 -57.27 54543.50 88888.00 2015-09-07 19:16:20.625 250 12413.75 -57.30 54543.53 88888.00 2015-09-07 19:16:20.750 250 12413.75 -57.27 54543.53 88888.00 2015-09-07 19:16:20.875 250 12413.73 -57.27 54543.55 88888.00 2015-09-07 19:16:21.000 250 12413.75 -57.25 54543.53 88888.00 2015-09-07 19:16:21.125 250 12413.65 -57.25 54543.55 88888.00 2015-09-07 19:16:21.250 250 12413.58 -57.25 54543.53 88888.00 2015-09-07 19:16:21.375 250 12413.58 -57.23 54543.53 88888.00 2015-09-07 19:16:21.500 250 12413.55 -57.23 54543.53 88888.00 2015-09-07 19:16:21.625 250 12413.52 -57.25 54543.55 88888.00 2015-09-07 19:16:21.750 250 12413.55 -57.23 54543.57 88888.00 2015-09-07 19:16:21.875 250 12413.55 -57.25 54543.57 88888.00 2015-09-07 19:16:22.000 250 12413.50 -57.25 54543.57 88888.00 2015-09-07 19:16:22.125 250 12413.50 -57.25 54543.62 88888.00 2015-09-07 19:16:22.250 250 12413.50 -57.33 54543.62 88888.00 2015-09-07 19:16:22.375 250 12413.45 -57.33 54543.65 88888.00 2015-09-07 19:16:22.500 250 12413.38 -57.33 54543.65 88888.00 2015-09-07 19:16:22.625 250 12413.42 -57.33 54543.65 88888.00 2015-09-07 19:16:22.750 250 12413.50 -57.35 54543.65 88888.00 2015-09-07 19:16:22.875 250 12413.55 -57.35 54543.68 88888.00 2015-09-07 19:16:23.000 250 12413.55 -57.35 54543.65 88888.00 2015-09-07 19:16:23.125 250 12413.50 -57.38 54543.65 88888.00 2015-09-07 19:16:23.250 250 12413.48 -57.40 54543.65 88888.00 2015-09-07 19:16:23.375 250 12413.52 -57.38 54543.65 88888.00 2015-09-07 19:16:23.500 250 12413.60 -57.40 54543.65 88888.00 2015-09-07 19:16:23.625 250 12413.65 -57.38 54543.65 88888.00 2015-09-07 19:16:23.750 250 12413.65 -57.38 54543.65 88888.00 2015-09-07 19:16:23.875 250 12413.70 -57.38 54543.65 88888.00 2015-09-07 19:16:24.000 250 12413.75 -57.35 54543.68 88888.00 2015-09-07 19:16:24.125 250 12413.75 -57.35 54543.68 88888.00 2015-09-07 19:16:24.250 250 12413.80 -57.40 54543.65 88888.00 2015-09-07 19:16:24.375 250 12413.92 -57.40 54543.62 88888.00 2015-09-07 19:16:24.500 250 12413.98 -57.42 54543.62 88888.00 2015-09-07 19:16:24.625 250 12414.02 -57.45 54543.65 88888.00 2015-09-07 19:16:24.750 250 12414.08 -57.45 54543.65 88888.00 2015-09-07 19:16:24.875 250 12414.15 -57.50 54543.65 88888.00 2015-09-07 19:16:25.000 250 12414.17 -57.55 54543.62 88888.00 2015-09-07 19:16:25.125 250 12414.27 -57.55 54543.65 88888.00 2015-09-07 19:16:25.250 250 12414.33 -57.60 54543.68 88888.00 2015-09-07 19:16:25.375 250 12414.40 -57.60 54543.65 88888.00 2015-09-07 19:16:25.500 250 12414.50 -57.62 54543.65 88888.00 2015-09-07 19:16:25.625 250 12414.52 -57.65 54543.65 88888.00 2015-09-07 19:16:25.750 250 12414.58 -57.65 54543.65 88888.00 2015-09-07 19:16:25.875 250 12414.60 -57.67 54543.62 88888.00 2015-09-07 19:16:26.000 250 12414.73 -57.75 54543.65 88888.00 2015-09-07 19:16:26.125 250 12414.75 -57.77 54543.65 88888.00 2015-09-07 19:16:26.250 250 12414.80 -57.83 54543.62 88888.00 2015-09-07 19:16:26.375 250 12414.90 -57.83 54543.60 88888.00 2015-09-07 19:16:26.500 250 12414.90 -57.88 54543.60 88888.00 2015-09-07 19:16:26.625 250 12414.95 -57.92 54543.60 88888.00 2015-09-07 19:16:26.750 250 12415.00 -57.90 54543.60 88888.00 2015-09-07 19:16:26.875 250 12415.05 -57.98 54543.62 88888.00 2015-09-07 19:16:27.000 250 12415.12 -58.05 54543.62 88888.00 2015-09-07 19:16:27.125 250 12415.23 -58.05 54543.60 88888.00 2015-09-07 19:16:27.250 250 12415.33 -58.10 54543.60 88888.00 2015-09-07 19:16:27.375 250 12415.40 -58.10 54543.60 88888.00 2015-09-07 19:16:27.500 250 12415.45 -58.15 54543.60 88888.00 2015-09-07 19:16:27.625 250 12415.52 -58.15 54543.60 88888.00 2015-09-07 19:16:27.750 250 12415.60 -58.17 54543.60 88888.00 2015-09-07 19:16:27.875 250 12415.70 -58.23 54543.60 88888.00 2015-09-07 19:16:28.000 250 12415.73 -58.25 54543.57 88888.00 2015-09-07 19:16:28.125 250 12415.70 -58.25 54543.57 88888.00 2015-09-07 19:16:28.250 250 12415.70 -58.27 54543.55 88888.00 2015-09-07 19:16:28.375 250 12415.80 -58.27 54543.55 88888.00 2015-09-07 19:16:28.500 250 12415.90 -58.27 54543.57 88888.00 2015-09-07 19:16:28.625 250 12415.90 -58.25 54543.57 88888.00 2015-09-07 19:16:28.750 250 12415.95 -58.27 54543.57 88888.00 2015-09-07 19:16:28.875 250 12416.02 -58.27 54543.57 88888.00 2015-09-07 19:16:29.000 250 12416.08 -58.25 54543.55 88888.00 2015-09-07 19:16:29.125 250 12416.15 -58.23 54543.55 88888.00 2015-09-07 19:16:29.250 250 12416.15 -58.20 54543.55 88888.00 2015-09-07 19:16:29.375 250 12416.15 -58.17 54543.53 88888.00 2015-09-07 19:16:29.500 250 12416.20 -58.12 54543.53 88888.00 2015-09-07 19:16:29.625 250 12416.27 -58.08 54543.53 88888.00 2015-09-07 19:16:29.750 250 12416.27 -58.05 54543.50 88888.00 2015-09-07 19:16:29.875 250 12416.30 -58.05 54543.53 88888.00 2015-09-07 19:16:30.000 250 12416.30 -58.08 54543.53 88888.00 2015-09-07 19:16:30.125 250 12416.27 -58.05 54543.50 88888.00 2015-09-07 19:16:30.250 250 12416.25 -58.05 54543.50 88888.00 2015-09-07 19:16:30.375 250 12416.33 -58.05 54543.53 88888.00 2015-09-07 19:16:30.500 250 12416.33 -58.05 54543.50 88888.00 2015-09-07 19:16:30.625 250 12416.30 -58.08 54543.50 88888.00 2015-09-07 19:16:30.750 250 12416.33 -58.08 54543.50 88888.00 2015-09-07 19:16:30.875 250 12416.27 -58.10 54543.47 88888.00 2015-09-07 19:16:31.000 250 12416.23 -58.10 54543.45 88888.00 2015-09-07 19:16:31.125 250 12416.17 -58.08 54543.47 88888.00 2015-09-07 19:16:31.250 250 12416.12 -58.10 54543.50 88888.00 2015-09-07 19:16:31.375 250 12416.15 -58.08 54543.50 88888.00 2015-09-07 19:16:31.500 250 12416.10 -58.08 54543.50 88888.00 2015-09-07 19:16:31.625 250 12416.08 -58.08 54543.47 88888.00 2015-09-07 19:16:31.750 250 12416.08 -58.10 54543.47 88888.00 2015-09-07 19:16:31.875 250 12416.02 -58.12 54543.45 88888.00 2015-09-07 19:16:32.000 250 12415.98 -58.12 54543.45 88888.00 2015-09-07 19:16:32.125 250 12415.98 -58.12 54543.45 88888.00 2015-09-07 19:16:32.250 250 12415.98 -58.17 54543.43 88888.00 2015-09-07 19:16:32.375 250 12416.02 -58.12 54543.43 88888.00 2015-09-07 19:16:32.500 250 12416.00 -58.12 54543.43 88888.00 2015-09-07 19:16:32.625 250 12415.95 -58.12 54543.43 88888.00 2015-09-07 19:16:32.750 250 12415.92 -58.15 54543.40 88888.00 2015-09-07 19:16:32.875 250 12415.95 -58.15 54543.40 88888.00 2015-09-07 19:16:33.000 250 12415.95 -58.12 54543.40 88888.00 2015-09-07 19:16:33.125 250 12415.98 -58.15 54543.43 88888.00 2015-09-07 19:16:33.250 250 12415.98 -58.17 54543.38 88888.00 2015-09-07 19:16:33.375 250 12416.00 -58.15 54543.40 88888.00 2015-09-07 19:16:33.500 250 12416.00 -58.15 54543.40 88888.00 2015-09-07 19:16:33.625 250 12415.98 -58.17 54543.43 88888.00 2015-09-07 19:16:33.750 250 12415.95 -58.17 54543.45 88888.00 2015-09-07 19:16:33.875 250 12415.95 -58.23 54543.45 88888.00 2015-09-07 19:16:34.000 250 12415.90 -58.30 54543.43 88888.00 2015-09-07 19:16:34.125 250 12415.92 -58.30 54543.40 88888.00 2015-09-07 19:16:34.250 250 12415.92 -58.30 54543.40 88888.00 2015-09-07 19:16:34.375 250 12416.00 -58.27 54543.40 88888.00 2015-09-07 19:16:34.500 250 12416.05 -58.30 54543.43 88888.00 2015-09-07 19:16:34.625 250 12416.02 -58.27 54543.38 88888.00 2015-09-07 19:16:34.750 250 12416.02 -58.27 54543.40 88888.00 2015-09-07 19:16:34.875 250 12416.02 -58.27 54543.38 88888.00 2015-09-07 19:16:35.000 250 12416.05 -58.27 54543.38 88888.00 2015-09-07 19:16:35.125 250 12416.05 -58.25 54543.40 88888.00 2015-09-07 19:16:35.250 250 12416.05 -58.20 54543.40 88888.00 2015-09-07 19:16:35.375 250 12416.10 -58.15 54543.38 88888.00 2015-09-07 19:16:35.500 250 12416.12 -58.12 54543.35 88888.00 2015-09-07 19:16:35.625 250 12416.12 -58.08 54543.38 88888.00 2015-09-07 19:16:35.750 250 12416.15 -58.08 54543.38 88888.00 2015-09-07 19:16:35.875 250 12416.20 -58.05 54543.38 88888.00 2015-09-07 19:16:36.000 250 12416.23 -58.05 54543.38 88888.00 2015-09-07 19:16:36.125 250 12416.20 -58.05 54543.38 88888.00 2015-09-07 19:16:36.250 250 12416.20 -58.00 54543.38 88888.00 2015-09-07 19:16:36.375 250 12416.35 -57.98 54543.35 88888.00 2015-09-07 19:16:36.500 250 12416.33 -57.98 54543.38 88888.00 2015-09-07 19:16:36.625 250 12416.35 -57.98 54543.38 88888.00 2015-09-07 19:16:36.750 250 12416.30 -57.95 54543.40 88888.00 2015-09-07 19:16:36.875 250 12416.33 -57.98 54543.38 88888.00 2015-09-07 19:16:37.000 250 12416.33 -57.98 54543.35 88888.00 2015-09-07 19:16:37.125 250 12416.30 -57.95 54543.40 88888.00 2015-09-07 19:16:37.250 250 12416.23 -57.92 54543.43 88888.00 2015-09-07 19:16:37.375 250 12416.25 -57.95 54543.43 88888.00 2015-09-07 19:16:37.500 250 12416.17 -57.95 54543.43 88888.00 2015-09-07 19:16:37.625 250 12416.20 -57.92 54543.43 88888.00 2015-09-07 19:16:37.750 250 12416.25 -57.90 54543.40 88888.00 2015-09-07 19:16:37.875 250 12416.23 -57.90 54543.40 88888.00 2015-09-07 19:16:38.000 250 12416.25 -57.88 54543.40 88888.00 2015-09-07 19:16:38.125 250 12416.27 -57.88 54543.43 88888.00 2015-09-07 19:16:38.250 250 12416.35 -57.88 54543.43 88888.00 2015-09-07 19:16:38.375 250 12416.35 -57.85 54543.43 88888.00 2015-09-07 19:16:38.500 250 12416.40 -57.83 54543.43 88888.00 2015-09-07 19:16:38.625 250 12416.45 -57.83 54543.43 88888.00 2015-09-07 19:16:38.750 250 12416.48 -57.83 54543.43 88888.00 2015-09-07 19:16:38.875 250 12416.48 -57.80 54543.43 88888.00 2015-09-07 19:16:39.000 250 12416.52 -57.77 54543.38 88888.00 2015-09-07 19:16:39.125 250 12416.52 -57.75 54543.40 88888.00 2015-09-07 19:16:39.250 250 12416.50 -57.73 54543.38 88888.00 2015-09-07 19:16:39.375 250 12416.52 -57.67 54543.38 88888.00 2015-09-07 19:16:39.500 250 12416.60 -57.70 54543.38 88888.00 2015-09-07 19:16:39.625 250 12416.62 -57.67 54543.38 88888.00 2015-09-07 19:16:39.750 250 12416.65 -57.65 54543.38 88888.00 2015-09-07 19:16:39.875 250 12416.73 -57.60 54543.35 88888.00 2015-09-07 19:16:40.000 250 12416.77 -57.55 54543.30 88888.00 2015-09-07 19:16:40.125 250 12416.77 -57.50 54543.35 88888.00 2015-09-07 19:16:40.250 250 12416.75 -57.48 54543.40 88888.00 2015-09-07 19:16:40.375 250 12416.77 -57.42 54543.40 88888.00 2015-09-07 19:16:40.500 250 12416.75 -57.40 54543.38 88888.00 2015-09-07 19:16:40.625 250 12416.75 -57.40 54543.35 88888.00 2015-09-07 19:16:40.750 250 12416.75 -57.35 54543.38 88888.00 2015-09-07 19:16:40.875 250 12416.73 -57.30 54543.40 88888.00 2015-09-07 19:16:41.000 250 12416.75 -57.27 54543.38 88888.00 2015-09-07 19:16:41.125 250 12416.77 -57.20 54543.38 88888.00 2015-09-07 19:16:41.250 250 12416.75 -57.15 54543.38 88888.00 2015-09-07 19:16:41.375 250 12416.85 -57.12 54543.38 88888.00 2015-09-07 19:16:41.500 250 12416.92 -57.10 54543.40 88888.00 2015-09-07 19:16:41.625 250 12416.90 -57.08 54543.38 88888.00 2015-09-07 19:16:41.750 250 12416.83 -57.08 54543.40 88888.00 2015-09-07 19:16:41.875 250 12416.85 -57.08 54543.40 88888.00 2015-09-07 19:16:42.000 250 12416.92 -57.08 54543.35 88888.00 2015-09-07 19:16:42.125 250 12416.95 -57.10 54543.35 88888.00 2015-09-07 19:16:42.250 250 12416.98 -57.12 54543.35 88888.00 2015-09-07 19:16:42.375 250 12417.02 -57.12 54543.35 88888.00 2015-09-07 19:16:42.500 250 12417.02 -57.12 54543.38 88888.00 2015-09-07 19:16:42.625 250 12417.00 -57.15 54543.40 88888.00 2015-09-07 19:16:42.750 250 12417.02 -57.15 54543.43 88888.00 2015-09-07 19:16:42.875 250 12417.08 -57.15 54543.43 88888.00 2015-09-07 19:16:43.000 250 12417.05 -57.17 54543.40 88888.00 2015-09-07 19:16:43.125 250 12417.08 -57.15 54543.43 88888.00 2015-09-07 19:16:43.250 250 12417.02 -57.15 54543.43 88888.00 2015-09-07 19:16:43.375 250 12417.05 -57.15 54543.45 88888.00 2015-09-07 19:16:43.500 250 12417.08 -57.12 54543.47 88888.00 2015-09-07 19:16:43.625 250 12417.05 -57.10 54543.45 88888.00 2015-09-07 19:16:43.750 250 12417.02 -57.10 54543.47 88888.00 2015-09-07 19:16:43.875 250 12417.05 -57.12 54543.50 88888.00 2015-09-07 19:16:44.000 250 12417.05 -57.10 54543.47 88888.00 2015-09-07 19:16:44.125 250 12417.02 -57.08 54543.47 88888.00 2015-09-07 19:16:44.250 250 12416.95 -57.05 54543.50 88888.00 2015-09-07 19:16:44.375 250 12416.98 -57.05 54543.50 88888.00 2015-09-07 19:16:44.500 250 12416.98 -57.05 54543.50 88888.00 2015-09-07 19:16:44.625 250 12416.88 -57.00 54543.50 88888.00 2015-09-07 19:16:44.750 250 12416.85 -57.00 54543.53 88888.00 2015-09-07 19:16:44.875 250 12416.85 -57.00 54543.57 88888.00 2015-09-07 19:16:45.000 250 12416.85 -57.00 54543.55 88888.00 2015-09-07 19:16:45.125 250 12416.85 -57.00 54543.55 88888.00 2015-09-07 19:16:45.250 250 12416.85 -57.00 54543.53 88888.00 2015-09-07 19:16:45.375 250 12416.90 -56.95 54543.55 88888.00 2015-09-07 19:16:45.500 250 12416.88 -56.92 54543.57 88888.00 2015-09-07 19:16:45.625 250 12416.80 -56.95 54543.60 88888.00 2015-09-07 19:16:45.750 250 12416.77 -56.92 54543.60 88888.00 2015-09-07 19:16:45.875 250 12416.75 -56.92 54543.57 88888.00 2015-09-07 19:16:46.000 250 12416.75 -56.90 54543.60 88888.00 2015-09-07 19:16:46.125 250 12416.70 -56.88 54543.62 88888.00 2015-09-07 19:16:46.250 250 12416.65 -56.90 54543.65 88888.00 2015-09-07 19:16:46.375 250 12416.62 -56.90 54543.62 88888.00 2015-09-07 19:16:46.500 250 12416.60 -56.85 54543.57 88888.00 2015-09-07 19:16:46.625 250 12416.60 -56.83 54543.62 88888.00 2015-09-07 19:16:46.750 250 12416.60 -56.83 54543.65 88888.00 2015-09-07 19:16:46.875 250 12416.52 -56.83 54543.65 88888.00 2015-09-07 19:16:47.000 250 12416.45 -56.83 54543.70 88888.00 2015-09-07 19:16:47.125 250 12416.48 -56.80 54543.72 88888.00 2015-09-07 19:16:47.250 250 12416.45 -56.80 54543.72 88888.00 2015-09-07 19:16:47.375 250 12416.48 -56.80 54543.72 88888.00 2015-09-07 19:16:47.500 250 12416.48 -56.77 54543.75 88888.00 2015-09-07 19:16:47.625 250 12416.48 -56.73 54543.80 88888.00 2015-09-07 19:16:47.750 250 12416.48 -56.73 54543.80 88888.00 2015-09-07 19:16:47.875 250 12416.40 -56.70 54543.80 88888.00 2015-09-07 19:16:48.000 250 12416.38 -56.70 54543.80 88888.00 2015-09-07 19:16:48.125 250 12416.35 -56.65 54543.82 88888.00 2015-09-07 19:16:48.250 250 12416.35 -56.65 54543.85 88888.00 2015-09-07 19:16:48.375 250 12416.38 -56.65 54543.82 88888.00 2015-09-07 19:16:48.500 250 12416.30 -56.62 54543.85 88888.00 2015-09-07 19:16:48.625 250 12416.23 -56.62 54543.85 88888.00 2015-09-07 19:16:48.750 250 12416.23 -56.62 54543.85 88888.00 2015-09-07 19:16:48.875 250 12416.23 -56.62 54543.88 88888.00 2015-09-07 19:16:49.000 250 12416.27 -56.60 54543.88 88888.00 2015-09-07 19:16:49.125 250 12416.27 -56.55 54543.90 88888.00 2015-09-07 19:16:49.250 250 12416.23 -56.58 54543.93 88888.00 2015-09-07 19:16:49.375 250 12416.23 -56.58 54543.93 88888.00 2015-09-07 19:16:49.500 250 12416.23 -56.55 54543.93 88888.00 2015-09-07 19:16:49.625 250 12416.27 -56.55 54543.93 88888.00 2015-09-07 19:16:49.750 250 12416.27 -56.58 54543.93 88888.00 2015-09-07 19:16:49.875 250 12416.33 -56.55 54543.95 88888.00 2015-09-07 19:16:50.000 250 12416.30 -56.55 54543.95 88888.00 2015-09-07 19:16:50.125 250 12416.23 -56.52 54543.95 88888.00 2015-09-07 19:16:50.250 250 12416.25 -56.52 54543.97 88888.00 2015-09-07 19:16:50.375 250 12416.30 -56.50 54543.97 88888.00 2015-09-07 19:16:50.500 250 12416.33 -56.50 54544.00 88888.00 2015-09-07 19:16:50.625 250 12416.35 -56.45 54544.00 88888.00 2015-09-07 19:16:50.750 250 12416.38 -56.42 54544.03 88888.00 2015-09-07 19:16:50.875 250 12416.40 -56.40 54544.03 88888.00 2015-09-07 19:16:51.000 250 12416.45 -56.38 54544.00 88888.00 2015-09-07 19:16:51.125 250 12416.40 -56.33 54544.03 88888.00 2015-09-07 19:16:51.250 250 12416.33 -56.25 54544.05 88888.00 2015-09-07 19:16:51.375 250 12416.35 -56.17 54544.05 88888.00 2015-09-07 19:16:51.500 250 12416.35 -56.12 54544.05 88888.00 2015-09-07 19:16:51.625 250 12416.35 -56.08 54544.05 88888.00 2015-09-07 19:16:51.750 250 12416.38 -56.00 54544.05 88888.00 2015-09-07 19:16:51.875 250 12416.40 -55.92 54544.05 88888.00 2015-09-07 19:16:52.000 250 12416.38 -55.85 54544.05 88888.00 2015-09-07 19:16:52.125 250 12416.35 -55.77 54544.07 88888.00 2015-09-07 19:16:52.250 250 12416.30 -55.65 54544.07 88888.00 2015-09-07 19:16:52.375 250 12416.27 -55.58 54544.07 88888.00 2015-09-07 19:16:52.500 250 12416.33 -55.45 54544.05 88888.00 2015-09-07 19:16:52.625 250 12416.33 -55.40 54544.05 88888.00 2015-09-07 19:16:52.750 250 12416.33 -55.33 54544.03 88888.00 2015-09-07 19:16:52.875 250 12416.27 -55.25 54544.05 88888.00 2015-09-07 19:16:53.000 250 12416.23 -55.17 54544.05 88888.00 2015-09-07 19:16:53.125 250 12416.23 -55.12 54544.05 88888.00 2015-09-07 19:16:53.250 250 12416.25 -55.10 54544.03 88888.00 2015-09-07 19:16:53.375 250 12416.33 -55.05 54544.00 88888.00 2015-09-07 19:16:53.500 250 12416.27 -54.95 54544.00 88888.00 2015-09-07 19:16:53.625 250 12416.23 -54.92 54544.03 88888.00 2015-09-07 19:16:53.750 250 12416.12 -54.95 54544.03 88888.00 2015-09-07 19:16:53.875 250 12416.15 -54.92 54544.03 88888.00 2015-09-07 19:16:54.000 250 12416.20 -54.92 54543.97 88888.00 2015-09-07 19:16:54.125 250 12416.27 -54.92 54544.00 88888.00 2015-09-07 19:16:54.250 250 12416.25 -54.90 54544.00 88888.00 2015-09-07 19:16:54.375 250 12416.30 -54.88 54544.00 88888.00 2015-09-07 19:16:54.500 250 12416.27 -54.90 54544.00 88888.00 2015-09-07 19:16:54.625 250 12416.27 -54.85 54544.03 88888.00 2015-09-07 19:16:54.750 250 12416.30 -54.85 54544.03 88888.00 2015-09-07 19:16:54.875 250 12416.25 -54.83 54544.03 88888.00 2015-09-07 19:16:55.000 250 12416.23 -54.85 54544.03 88888.00 2015-09-07 19:16:55.125 250 12416.23 -54.88 54544.05 88888.00 2015-09-07 19:16:55.250 250 12416.25 -54.85 54544.05 88888.00 2015-09-07 19:16:55.375 250 12416.33 -54.80 54544.05 88888.00 2015-09-07 19:16:55.500 250 12416.33 -54.83 54544.03 88888.00 2015-09-07 19:16:55.625 250 12416.33 -54.85 54544.03 88888.00 2015-09-07 19:16:55.750 250 12416.27 -54.83 54544.03 88888.00 2015-09-07 19:16:55.875 250 12416.35 -54.83 54544.03 88888.00 2015-09-07 19:16:56.000 250 12416.42 -54.77 54544.03 88888.00 2015-09-07 19:16:56.125 250 12416.40 -54.75 54544.03 88888.00 2015-09-07 19:16:56.250 250 12416.35 -54.77 54544.05 88888.00 2015-09-07 19:16:56.375 250 12416.38 -54.73 54544.05 88888.00 2015-09-07 19:16:56.500 250 12416.40 -54.67 54544.05 88888.00 2015-09-07 19:16:56.625 250 12416.40 -54.65 54544.03 88888.00 2015-09-07 19:16:56.750 250 12416.42 -54.62 54544.05 88888.00 2015-09-07 19:16:56.875 250 12416.40 -54.60 54544.03 88888.00 2015-09-07 19:16:57.000 250 12416.40 -54.60 54544.03 88888.00 2015-09-07 19:16:57.125 250 12416.40 -54.55 54544.05 88888.00 2015-09-07 19:16:57.250 250 12416.42 -54.52 54544.05 88888.00 2015-09-07 19:16:57.375 250 12416.48 -54.48 54544.05 88888.00 2015-09-07 19:16:57.500 250 12416.45 -54.45 54544.03 88888.00 2015-09-07 19:16:57.625 250 12416.42 -54.42 54544.05 88888.00 2015-09-07 19:16:57.750 250 12416.45 -54.40 54544.05 88888.00 2015-09-07 19:16:57.875 250 12416.52 -54.40 54544.03 88888.00 2015-09-07 19:16:58.000 250 12416.58 -54.40 54544.00 88888.00 2015-09-07 19:16:58.125 250 12416.58 -54.35 54543.97 88888.00 2015-09-07 19:16:58.250 250 12416.55 -54.33 54544.00 88888.00 2015-09-07 19:16:58.375 250 12416.55 -54.33 54544.03 88888.00 2015-09-07 19:16:58.500 250 12416.55 -54.30 54544.03 88888.00 2015-09-07 19:16:58.625 250 12416.65 -54.27 54544.00 88888.00 2015-09-07 19:16:58.750 250 12416.67 -54.23 54544.00 88888.00 2015-09-07 19:16:58.875 250 12416.67 -54.23 54544.00 88888.00 2015-09-07 19:16:59.000 250 12416.75 -54.23 54544.00 88888.00 2015-09-07 19:16:59.125 250 12416.80 -54.15 54544.00 88888.00 2015-09-07 19:16:59.250 250 12416.85 -54.10 54544.03 88888.00 2015-09-07 19:16:59.375 250 12416.92 -54.02 54544.00 88888.00 2015-09-07 19:16:59.500 250 12416.95 -53.98 54543.97 88888.00 2015-09-07 19:16:59.625 250 12417.00 -53.92 54543.97 88888.00 2015-09-07 19:16:59.750 250 12417.12 -53.88 54543.97 88888.00 2015-09-07 19:16:59.875 250 12417.17 -53.85 54544.00 88888.00 2015-09-07 19:17:00.000 250 12417.25 -53.83 54543.95 88888.00 2015-09-07 19:17:00.125 250 12417.33 -53.77 54543.95 88888.00 2015-09-07 19:17:00.250 250 12417.40 -53.70 54543.95 88888.00 2015-09-07 19:17:00.375 250 12417.45 -53.62 54543.93 88888.00 2015-09-07 19:17:00.500 250 12417.50 -53.52 54543.95 88888.00 2015-09-07 19:17:00.625 250 12417.60 -53.45 54543.97 88888.00 2015-09-07 19:17:00.750 250 12417.58 -53.38 54543.97 88888.00 2015-09-07 19:17:00.875 250 12417.50 -53.27 54543.95 88888.00 2015-09-07 19:17:01.000 250 12417.52 -53.23 54543.93 88888.00 2015-09-07 19:17:01.125 250 12417.55 -53.12 54543.95 88888.00 2015-09-07 19:17:01.250 250 12417.50 -53.00 54543.97 88888.00 2015-09-07 19:17:01.375 250 12417.50 -52.88 54543.97 88888.00 2015-09-07 19:17:01.500 250 12417.48 -52.77 54543.97 88888.00 2015-09-07 19:17:01.625 250 12417.48 -52.73 54543.97 88888.00 2015-09-07 19:17:01.750 250 12417.42 -52.62 54544.00 88888.00 2015-09-07 19:17:01.875 250 12417.38 -52.52 54544.00 88888.00 2015-09-07 19:17:02.000 250 12417.33 -52.45 54544.00 88888.00 2015-09-07 19:17:02.125 250 12417.25 -52.38 54544.00 88888.00 2015-09-07 19:17:02.250 250 12417.20 -52.33 54544.03 88888.00 2015-09-07 19:17:02.375 250 12417.25 -52.25 54544.03 88888.00 2015-09-07 19:17:02.500 250 12417.23 -52.15 54544.05 88888.00 2015-09-07 19:17:02.625 250 12417.15 -52.10 54544.05 88888.00 2015-09-07 19:17:02.750 250 12417.08 -52.10 54544.05 88888.00 2015-09-07 19:17:02.875 250 12417.05 -52.08 54544.05 88888.00 2015-09-07 19:17:03.000 250 12417.08 -52.02 54544.03 88888.00 2015-09-07 19:17:03.125 250 12417.10 -51.98 54544.03 88888.00 2015-09-07 19:17:03.250 250 12417.12 -51.95 54544.03 88888.00 2015-09-07 19:17:03.375 250 12417.15 -51.92 54544.03 88888.00 2015-09-07 19:17:03.500 250 12417.12 -51.88 54544.05 88888.00 2015-09-07 19:17:03.625 250 12417.12 -51.85 54544.05 88888.00 2015-09-07 19:17:03.750 250 12417.15 -51.83 54544.05 88888.00 2015-09-07 19:17:03.875 250 12417.17 -51.77 54544.07 88888.00 2015-09-07 19:17:04.000 250 12417.23 -51.77 54544.05 88888.00 2015-09-07 19:17:04.125 250 12417.27 -51.73 54544.05 88888.00 2015-09-07 19:17:04.250 250 12417.25 -51.67 54544.07 88888.00 2015-09-07 19:17:04.375 250 12417.27 -51.62 54544.05 88888.00 2015-09-07 19:17:04.500 250 12417.33 -51.55 54544.07 88888.00 2015-09-07 19:17:04.625 250 12417.40 -51.50 54544.05 88888.00 2015-09-07 19:17:04.750 250 12417.50 -51.48 54544.03 88888.00 2015-09-07 19:17:04.875 250 12417.60 -51.40 54544.03 88888.00 2015-09-07 19:17:05.000 250 12417.62 -51.35 54544.03 88888.00 2015-09-07 19:17:05.125 250 12417.62 -51.27 54544.03 88888.00 2015-09-07 19:17:05.250 250 12417.75 -51.25 54544.03 88888.00 2015-09-07 19:17:05.375 250 12417.90 -51.15 54544.03 88888.00 2015-09-07 19:17:05.500 250 12417.98 -51.10 54544.00 88888.00 2015-09-07 19:17:05.625 250 12418.05 -51.05 54544.00 88888.00 2015-09-07 19:17:05.750 250 12418.10 -51.05 54544.00 88888.00 2015-09-07 19:17:05.875 250 12418.12 -50.98 54543.97 88888.00 2015-09-07 19:17:06.000 250 12418.20 -50.95 54543.97 88888.00 2015-09-07 19:17:06.125 250 12418.30 -50.92 54543.97 88888.00 2015-09-07 19:17:06.250 250 12418.33 -50.90 54543.97 88888.00 2015-09-07 19:17:06.375 250 12418.42 -50.85 54544.00 88888.00 2015-09-07 19:17:06.500 250 12418.45 -50.83 54544.00 88888.00 2015-09-07 19:17:06.625 250 12418.55 -50.80 54544.03 88888.00 2015-09-07 19:17:06.750 250 12418.67 -50.77 54543.97 88888.00 2015-09-07 19:17:06.875 250 12418.75 -50.80 54543.97 88888.00 2015-09-07 19:17:07.000 250 12418.80 -50.77 54543.97 88888.00 2015-09-07 19:17:07.125 250 12418.77 -50.75 54543.97 88888.00 2015-09-07 19:17:07.250 250 12418.77 -50.75 54543.97 88888.00 2015-09-07 19:17:07.375 250 12418.85 -50.75 54543.97 88888.00 2015-09-07 19:17:07.500 250 12418.92 -50.77 54543.97 88888.00 2015-09-07 19:17:07.625 250 12419.00 -50.77 54543.95 88888.00 2015-09-07 19:17:07.750 250 12419.05 -50.75 54543.95 88888.00 2015-09-07 19:17:07.875 250 12419.05 -50.77 54543.95 88888.00 2015-09-07 19:17:08.000 250 12419.12 -50.77 54543.95 88888.00 2015-09-07 19:17:08.125 250 12419.20 -50.77 54543.95 88888.00 2015-09-07 19:17:08.250 250 12419.15 -50.83 54543.97 88888.00 2015-09-07 19:17:08.375 250 12419.20 -50.85 54543.97 88888.00 2015-09-07 19:17:08.500 250 12419.27 -50.85 54543.95 88888.00 2015-09-07 19:17:08.625 250 12419.33 -50.85 54543.95 88888.00 2015-09-07 19:17:08.750 250 12419.35 -50.83 54543.95 88888.00 2015-09-07 19:17:08.875 250 12419.42 -50.88 54543.95 88888.00 2015-09-07 19:17:09.000 250 12419.48 -50.88 54543.93 88888.00 2015-09-07 19:17:09.125 250 12419.50 -50.90 54543.93 88888.00 2015-09-07 19:17:09.250 250 12419.52 -50.92 54543.93 88888.00 2015-09-07 19:17:09.375 250 12419.55 -50.90 54543.93 88888.00 2015-09-07 19:17:09.500 250 12419.58 -50.88 54543.93 88888.00 2015-09-07 19:17:09.625 250 12419.58 -50.85 54543.95 88888.00 2015-09-07 19:17:09.750 250 12419.58 -50.85 54543.95 88888.00 2015-09-07 19:17:09.875 250 12419.58 -50.83 54543.95 88888.00 2015-09-07 19:17:10.000 250 12419.62 -50.83 54543.93 88888.00 2015-09-07 19:17:10.125 250 12419.65 -50.83 54543.95 88888.00 2015-09-07 19:17:10.250 250 12419.60 -50.88 54543.93 88888.00 2015-09-07 19:17:10.375 250 12419.60 -50.85 54543.93 88888.00 2015-09-07 19:17:10.500 250 12419.62 -50.85 54543.93 88888.00 2015-09-07 19:17:10.625 250 12419.67 -50.85 54543.95 88888.00 2015-09-07 19:17:10.750 250 12419.83 -50.85 54543.95 88888.00 2015-09-07 19:17:10.875 250 12419.90 -50.88 54543.95 88888.00 2015-09-07 19:17:11.000 250 12419.95 -50.92 54543.95 88888.00 2015-09-07 19:17:11.125 250 12420.00 -50.95 54543.95 88888.00 2015-09-07 19:17:11.250 250 12419.98 -51.00 54543.95 88888.00 2015-09-07 19:17:11.375 250 12420.00 -51.02 54543.95 88888.00 2015-09-07 19:17:11.500 250 12420.05 -51.05 54543.95 88888.00 2015-09-07 19:17:11.625 250 12420.15 -51.08 54543.93 88888.00 2015-09-07 19:17:11.750 250 12420.23 -51.12 54543.95 88888.00 2015-09-07 19:17:11.875 250 12420.23 -51.17 54543.95 88888.00 2015-09-07 19:17:12.000 250 12420.27 -51.20 54543.95 88888.00 2015-09-07 19:17:12.125 250 12420.33 -51.20 54543.97 88888.00 2015-09-07 19:17:12.250 250 12420.40 -51.23 54544.00 88888.00 2015-09-07 19:17:12.375 250 12420.45 -51.27 54544.00 88888.00 2015-09-07 19:17:12.500 250 12420.45 -51.30 54544.00 88888.00 2015-09-07 19:17:12.625 250 12420.45 -51.30 54544.00 88888.00 2015-09-07 19:17:12.750 250 12420.42 -51.30 54544.00 88888.00 2015-09-07 19:17:12.875 250 12420.40 -51.30 54544.03 88888.00 2015-09-07 19:17:13.000 250 12420.40 -51.30 54544.03 88888.00 2015-09-07 19:17:13.125 250 12420.45 -51.25 54544.03 88888.00 2015-09-07 19:17:13.250 250 12420.48 -51.27 54544.03 88888.00 2015-09-07 19:17:13.375 250 12420.45 -51.25 54544.05 88888.00 2015-09-07 19:17:13.500 250 12420.40 -51.23 54544.05 88888.00 2015-09-07 19:17:13.625 250 12420.38 -51.17 54544.07 88888.00 2015-09-07 19:17:13.750 250 12420.38 -51.17 54544.07 88888.00 2015-09-07 19:17:13.875 250 12420.27 -51.15 54544.10 88888.00 2015-09-07 19:17:14.000 250 12420.23 -51.10 54544.10 88888.00 2015-09-07 19:17:14.125 250 12420.20 -51.05 54544.12 88888.00 2015-09-07 19:17:14.250 250 12420.20 -51.05 54544.15 88888.00 2015-09-07 19:17:14.375 250 12420.20 -51.05 54544.18 88888.00 2015-09-07 19:17:14.500 250 12420.20 -51.02 54544.18 88888.00 2015-09-07 19:17:14.625 250 12420.12 -51.05 54544.22 88888.00 2015-09-07 19:17:14.750 250 12420.10 -51.08 54544.25 88888.00 2015-09-07 19:17:14.875 250 12420.10 -51.10 54544.25 88888.00 2015-09-07 19:17:15.000 250 12420.12 -51.08 54544.28 88888.00 2015-09-07 19:17:15.125 250 12420.12 -51.10 54544.28 88888.00 2015-09-07 19:17:15.250 250 12420.10 -51.12 54544.30 88888.00 2015-09-07 19:17:15.375 250 12420.10 -51.12 54544.32 88888.00 2015-09-07 19:17:15.500 250 12420.05 -51.17 54544.35 88888.00 2015-09-07 19:17:15.625 250 12420.10 -51.25 54544.38 88888.00 2015-09-07 19:17:15.750 250 12420.17 -51.30 54544.38 88888.00 2015-09-07 19:17:15.875 250 12420.25 -51.38 54544.40 88888.00 2015-09-07 19:17:16.000 250 12420.27 -51.42 54544.38 88888.00 2015-09-07 19:17:16.125 250 12420.33 -51.42 54544.40 88888.00 2015-09-07 19:17:16.250 250 12420.42 -51.50 54544.40 88888.00 2015-09-07 19:17:16.375 250 12420.58 -51.50 54544.43 88888.00 2015-09-07 19:17:16.500 250 12420.65 -51.52 54544.43 88888.00 2015-09-07 19:17:16.625 250 12420.73 -51.55 54544.43 88888.00 2015-09-07 19:17:16.750 250 12420.77 -51.62 54544.45 88888.00 2015-09-07 19:17:16.875 250 12420.80 -51.62 54544.45 88888.00 2015-09-07 19:17:17.000 250 12420.88 -51.65 54544.45 88888.00 2015-09-07 19:17:17.125 250 12420.90 -51.67 54544.45 88888.00 2015-09-07 19:17:17.250 250 12420.95 -51.67 54544.47 88888.00 2015-09-07 19:17:17.375 250 12421.02 -51.62 54544.47 88888.00 2015-09-07 19:17:17.500 250 12421.02 -51.62 54544.50 88888.00 2015-09-07 19:17:17.625 250 12421.02 -51.65 54544.53 88888.00 2015-09-07 19:17:17.750 250 12421.10 -51.60 54544.57 88888.00 2015-09-07 19:17:17.875 250 12421.15 -51.55 54544.60 88888.00 2015-09-07 19:17:18.000 250 12421.15 -51.52 54544.60 88888.00 2015-09-07 19:17:18.125 250 12421.12 -51.48 54544.60 88888.00 2015-09-07 19:17:18.250 250 12421.15 -51.45 54544.65 88888.00 2015-09-07 19:17:18.375 250 12421.20 -51.35 54544.70 88888.00 2015-09-07 19:17:18.500 250 12421.25 -51.30 54544.72 88888.00 2015-09-07 19:17:18.625 250 12421.35 -51.27 54544.72 88888.00 2015-09-07 19:17:18.750 250 12421.35 -51.25 54544.75 88888.00 2015-09-07 19:17:18.875 250 12421.35 -51.23 54544.75 88888.00 2015-09-07 19:17:19.000 250 12421.33 -51.17 54544.78 88888.00 2015-09-07 19:17:19.125 250 12421.35 -51.12 54544.80 88888.00 2015-09-07 19:17:19.250 250 12421.33 -51.12 54544.82 88888.00 2015-09-07 19:17:19.375 250 12421.38 -51.10 54544.82 88888.00 2015-09-07 19:17:19.500 250 12421.38 -51.08 54544.82 88888.00 2015-09-07 19:17:19.625 250 12421.42 -51.00 54544.85 88888.00 2015-09-07 19:17:19.750 250 12421.45 -50.95 54544.88 88888.00 2015-09-07 19:17:19.875 250 12421.38 -50.92 54544.93 88888.00 2015-09-07 19:17:20.000 250 12421.38 -50.88 54544.93 88888.00 2015-09-07 19:17:20.125 250 12421.45 -50.85 54544.93 88888.00 2015-09-07 19:17:20.250 250 12421.50 -50.85 54545.00 88888.00 2015-09-07 19:17:20.375 250 12421.55 -50.83 54545.00 88888.00 2015-09-07 19:17:20.500 250 12421.60 -50.83 54544.97 88888.00 2015-09-07 19:17:20.625 250 12421.65 -50.80 54545.00 88888.00 2015-09-07 19:17:20.750 250 12421.62 -50.77 54544.97 88888.00 2015-09-07 19:17:20.875 250 12421.65 -50.77 54545.03 88888.00 2015-09-07 19:17:21.000 250 12421.67 -50.77 54545.05 88888.00 2015-09-07 19:17:21.125 250 12421.75 -50.75 54545.07 88888.00 2015-09-07 19:17:21.250 250 12421.77 -50.75 54545.12 88888.00 2015-09-07 19:17:21.375 250 12421.83 -50.73 54545.12 88888.00 2015-09-07 19:17:21.500 250 12421.85 -50.73 54545.12 88888.00 2015-09-07 19:17:21.625 250 12421.85 -50.75 54545.12 88888.00 2015-09-07 19:17:21.750 250 12421.92 -50.75 54545.18 88888.00 2015-09-07 19:17:21.875 250 12421.92 -50.75 54545.15 88888.00 2015-09-07 19:17:22.000 250 12422.00 -50.77 54545.15 88888.00 2015-09-07 19:17:22.125 250 12421.98 -50.80 54545.22 88888.00 2015-09-07 19:17:22.250 250 12421.92 -50.77 54545.25 88888.00 2015-09-07 19:17:22.375 250 12421.98 -50.77 54545.25 88888.00 2015-09-07 19:17:22.500 250 12421.98 -50.77 54545.28 88888.00 2015-09-07 19:17:22.625 250 12422.02 -50.80 54545.30 88888.00 2015-09-07 19:17:22.750 250 12422.02 -50.83 54545.32 88888.00 2015-09-07 19:17:22.875 250 12422.02 -50.85 54545.35 88888.00 2015-09-07 19:17:23.000 250 12422.00 -50.88 54545.38 88888.00 2015-09-07 19:17:23.125 250 12421.98 -50.88 54545.40 88888.00 2015-09-07 19:17:23.250 250 12421.98 -50.90 54545.40 88888.00 2015-09-07 19:17:23.375 250 12421.98 -50.88 54545.40 88888.00 2015-09-07 19:17:23.500 250 12421.95 -50.88 54545.45 88888.00 2015-09-07 19:17:23.625 250 12421.90 -50.88 54545.47 88888.00 2015-09-07 19:17:23.750 250 12421.88 -50.88 54545.50 88888.00 2015-09-07 19:17:23.875 250 12421.90 -50.85 54545.50 88888.00 2015-09-07 19:17:24.000 250 12421.95 -50.88 54545.53 88888.00 2015-09-07 19:17:24.125 250 12421.92 -50.90 54545.55 88888.00 2015-09-07 19:17:24.250 250 12421.90 -50.92 54545.55 88888.00 2015-09-07 19:17:24.375 250 12421.95 -50.88 54545.57 88888.00 2015-09-07 19:17:24.500 250 12421.98 -50.88 54545.60 88888.00 2015-09-07 19:17:24.625 250 12422.00 -50.88 54545.60 88888.00 2015-09-07 19:17:24.750 250 12421.98 -50.90 54545.62 88888.00 2015-09-07 19:17:24.875 250 12421.98 -50.90 54545.62 88888.00 2015-09-07 19:17:25.000 250 12422.02 -50.88 54545.65 88888.00 2015-09-07 19:17:25.125 250 12422.02 -50.85 54545.65 88888.00 2015-09-07 19:17:25.250 250 12422.00 -50.83 54545.68 88888.00 2015-09-07 19:17:25.375 250 12422.10 -50.85 54545.70 88888.00 2015-09-07 19:17:25.500 250 12422.12 -50.83 54545.68 88888.00 2015-09-07 19:17:25.625 250 12422.12 -50.77 54545.68 88888.00 2015-09-07 19:17:25.750 250 12422.15 -50.77 54545.72 88888.00 2015-09-07 19:17:25.875 250 12422.12 -50.80 54545.72 88888.00 2015-09-07 19:17:26.000 250 12422.10 -50.77 54545.70 88888.00 2015-09-07 19:17:26.125 250 12422.15 -50.80 54545.72 88888.00 2015-09-07 19:17:26.250 250 12422.23 -50.77 54545.75 88888.00 2015-09-07 19:17:26.375 250 12422.27 -50.77 54545.75 88888.00 2015-09-07 19:17:26.500 250 12422.30 -50.80 54545.78 88888.00 2015-09-07 19:17:26.625 250 12422.25 -50.80 54545.75 88888.00 2015-09-07 19:17:26.750 250 12422.25 -50.75 54545.78 88888.00 2015-09-07 19:17:26.875 250 12422.25 -50.77 54545.82 88888.00 2015-09-07 19:17:27.000 250 12422.25 -50.83 54545.82 88888.00 2015-09-07 19:17:27.125 250 12422.30 -50.85 54545.82 88888.00 2015-09-07 19:17:27.250 250 12422.35 -50.85 54545.82 88888.00 2015-09-07 19:17:27.375 250 12422.38 -50.83 54545.85 88888.00 2015-09-07 19:17:27.500 250 12422.33 -50.85 54545.88 88888.00 2015-09-07 19:17:27.625 250 12422.23 -50.85 54545.90 88888.00 2015-09-07 19:17:27.750 250 12422.12 -50.85 54545.90 88888.00 2015-09-07 19:17:27.875 250 12422.08 -50.83 54545.90 88888.00 2015-09-07 19:17:28.000 250 12421.98 -50.85 54545.90 88888.00 2015-09-07 19:17:28.125 250 12421.90 -50.83 54545.93 88888.00 2015-09-07 19:17:28.250 250 12421.83 -50.75 54545.97 88888.00 2015-09-07 19:17:28.375 250 12421.83 -50.75 54545.97 88888.00 2015-09-07 19:17:28.500 250 12421.75 -50.73 54546.00 88888.00 2015-09-07 19:17:28.625 250 12421.70 -50.73 54546.05 88888.00 2015-09-07 19:17:28.750 250 12421.60 -50.70 54546.03 88888.00 2015-09-07 19:17:28.875 250 12421.52 -50.67 54546.03 88888.00 2015-09-07 19:17:29.000 250 12421.45 -50.67 54546.05 88888.00 2015-09-07 19:17:29.125 250 12421.38 -50.65 54546.07 88888.00 2015-09-07 19:17:29.250 250 12421.27 -50.67 54546.07 88888.00 2015-09-07 19:17:29.375 250 12421.25 -50.65 54546.07 88888.00 2015-09-07 19:17:29.500 250 12421.23 -50.62 54546.10 88888.00 2015-09-07 19:17:29.625 250 12421.17 -50.62 54546.10 88888.00 2015-09-07 19:17:29.750 250 12421.12 -50.58 54546.10 88888.00 2015-09-07 19:17:29.875 250 12421.08 -50.60 54546.10 88888.00 2015-09-07 19:17:30.000 250 12421.02 -50.58 54546.10 88888.00 2015-09-07 19:17:30.125 250 12421.00 -50.58 54546.12 88888.00 2015-09-07 19:17:30.250 250 12420.98 -50.60 54546.12 88888.00 2015-09-07 19:17:30.375 250 12421.02 -50.58 54546.12 88888.00 2015-09-07 19:17:30.500 250 12421.05 -50.55 54546.15 88888.00 2015-09-07 19:17:30.625 250 12421.02 -50.50 54546.15 88888.00 2015-09-07 19:17:30.750 250 12421.00 -50.50 54546.18 88888.00 2015-09-07 19:17:30.875 250 12420.98 -50.52 54546.22 88888.00 2015-09-07 19:17:31.000 250 12420.92 -50.50 54546.20 88888.00 2015-09-07 19:17:31.125 250 12420.88 -50.48 54546.22 88888.00 2015-09-07 19:17:31.250 250 12420.85 -50.50 54546.22 88888.00 2015-09-07 19:17:31.375 250 12420.85 -50.48 54546.22 88888.00 2015-09-07 19:17:31.500 250 12420.83 -50.48 54546.28 88888.00 2015-09-07 19:17:31.625 250 12420.85 -50.48 54546.28 88888.00 2015-09-07 19:17:31.750 250 12420.83 -50.50 54546.28 88888.00 2015-09-07 19:17:31.875 250 12420.83 -50.52 54546.30 88888.00 2015-09-07 19:17:32.000 250 12420.80 -50.58 54546.30 88888.00 2015-09-07 19:17:32.125 250 12420.73 -50.55 54546.32 88888.00 2015-09-07 19:17:32.250 250 12420.62 -50.55 54546.32 88888.00 2015-09-07 19:17:32.375 250 12420.62 -50.52 54546.30 88888.00 2015-09-07 19:17:32.500 250 12420.58 -50.52 54546.32 88888.00 2015-09-07 19:17:32.625 250 12420.52 -50.58 54546.32 88888.00 2015-09-07 19:17:32.750 250 12420.40 -50.55 54546.32 88888.00 2015-09-07 19:17:32.875 250 12420.40 -50.52 54546.35 88888.00 2015-09-07 19:17:33.000 250 12420.35 -50.48 54546.35 88888.00 2015-09-07 19:17:33.125 250 12420.25 -50.42 54546.38 88888.00 2015-09-07 19:17:33.250 250 12420.15 -50.42 54546.38 88888.00 2015-09-07 19:17:33.375 250 12420.10 -50.40 54546.32 88888.00 2015-09-07 19:17:33.500 250 12420.00 -50.33 54546.38 88888.00 2015-09-07 19:17:33.625 250 12419.90 -50.27 54546.38 88888.00 2015-09-07 19:17:33.750 250 12419.83 -50.27 54546.40 88888.00 2015-09-07 19:17:33.875 250 12419.73 -50.25 54546.40 88888.00 2015-09-07 19:17:34.000 250 12419.62 -50.25 54546.40 88888.00 2015-09-07 19:17:34.125 250 12419.48 -50.25 54546.45 88888.00 2015-09-07 19:17:34.250 250 12419.35 -50.20 54546.47 88888.00 2015-09-07 19:17:34.375 250 12419.35 -50.17 54546.47 88888.00 2015-09-07 19:17:34.500 250 12419.33 -50.20 54546.47 88888.00 2015-09-07 19:17:34.625 250 12419.27 -50.17 54546.47 88888.00 2015-09-07 19:17:34.750 250 12419.23 -50.15 54546.50 88888.00 2015-09-07 19:17:34.875 250 12419.23 -50.15 54546.53 88888.00 2015-09-07 19:17:35.000 250 12419.20 -50.15 54546.50 88888.00 2015-09-07 19:17:35.125 250 12419.20 -50.17 54546.50 88888.00 2015-09-07 19:17:35.250 250 12419.15 -50.20 54546.53 88888.00 2015-09-07 19:17:35.375 250 12419.12 -50.20 54546.50 88888.00 2015-09-07 19:17:35.500 250 12419.08 -50.23 54546.50 88888.00 2015-09-07 19:17:35.625 250 12419.00 -50.23 54546.50 88888.00 2015-09-07 19:17:35.750 250 12418.98 -50.25 54546.53 88888.00 2015-09-07 19:17:35.875 250 12418.92 -50.25 54546.57 88888.00 2015-09-07 19:17:36.000 250 12418.92 -50.27 54546.57 88888.00 2015-09-07 19:17:36.125 250 12418.95 -50.25 54546.60 88888.00 2015-09-07 19:17:36.250 250 12418.90 -50.27 54546.62 88888.00 2015-09-07 19:17:36.375 250 12418.90 -50.27 54546.60 88888.00 2015-09-07 19:17:36.500 250 12418.85 -50.35 54546.62 88888.00 2015-09-07 19:17:36.625 250 12418.80 -50.40 54546.65 88888.00 2015-09-07 19:17:36.750 250 12418.85 -50.42 54546.68 88888.00 2015-09-07 19:17:36.875 250 12418.92 -50.45 54546.65 88888.00 2015-09-07 19:17:37.000 250 12418.92 -50.45 54546.62 88888.00 2015-09-07 19:17:37.125 250 12418.95 -50.50 54546.68 88888.00 2015-09-07 19:17:37.250 250 12418.95 -50.55 54546.70 88888.00 2015-09-07 19:17:37.375 250 12419.00 -50.58 54546.72 88888.00 2015-09-07 19:17:37.500 250 12419.00 -50.62 54546.72 88888.00 2015-09-07 19:17:37.625 250 12419.05 -50.65 54546.72 88888.00 2015-09-07 19:17:37.750 250 12419.08 -50.70 54546.70 88888.00 2015-09-07 19:17:37.875 250 12419.05 -50.75 54546.75 88888.00 2015-09-07 19:17:38.000 250 12419.12 -50.80 54546.75 88888.00 2015-09-07 19:17:38.125 250 12419.15 -50.85 54546.78 88888.00 2015-09-07 19:17:38.250 250 12419.12 -50.92 54546.80 88888.00 2015-09-07 19:17:38.375 250 12419.17 -50.95 54546.75 88888.00 2015-09-07 19:17:38.500 250 12419.20 -51.02 54546.80 88888.00 2015-09-07 19:17:38.625 250 12419.20 -51.08 54546.82 88888.00 2015-09-07 19:17:38.750 250 12419.23 -51.15 54546.82 88888.00 2015-09-07 19:17:38.875 250 12419.25 -51.20 54546.85 88888.00 2015-09-07 19:17:39.000 250 12419.30 -51.23 54546.82 88888.00 2015-09-07 19:17:39.125 250 12419.35 -51.30 54546.82 88888.00 2015-09-07 19:17:39.250 250 12419.38 -51.40 54546.85 88888.00 2015-09-07 19:17:39.375 250 12419.42 -51.42 54546.85 88888.00 2015-09-07 19:17:39.500 250 12419.48 -51.48 54546.88 88888.00 2015-09-07 19:17:39.625 250 12419.60 -51.50 54546.88 88888.00 2015-09-07 19:17:39.750 250 12419.62 -51.52 54546.88 88888.00 2015-09-07 19:17:39.875 250 12419.67 -51.62 54546.85 88888.00 2015-09-07 19:17:40.000 250 12419.73 -51.67 54546.85 88888.00 2015-09-07 19:17:40.125 250 12419.80 -51.70 54546.90 88888.00 2015-09-07 19:17:40.250 250 12419.92 -51.75 54546.90 88888.00 2015-09-07 19:17:40.375 250 12419.98 -51.77 54546.90 88888.00 2015-09-07 19:17:40.500 250 12420.02 -51.77 54546.90 88888.00 2015-09-07 19:17:40.625 250 12420.10 -51.80 54546.88 88888.00 2015-09-07 19:17:40.750 250 12420.12 -51.83 54546.90 88888.00 2015-09-07 19:17:40.875 250 12420.20 -51.85 54546.90 88888.00 2015-09-07 19:17:41.000 250 12420.25 -51.90 54546.95 88888.00 2015-09-07 19:17:41.125 250 12420.27 -51.90 54546.95 88888.00 2015-09-07 19:17:41.250 250 12420.30 -51.92 54546.95 88888.00 2015-09-07 19:17:41.375 250 12420.33 -51.95 54546.95 88888.00 2015-09-07 19:17:41.500 250 12420.38 -51.98 54546.95 88888.00 2015-09-07 19:17:41.625 250 12420.42 -51.98 54546.97 88888.00 2015-09-07 19:17:41.750 250 12420.42 -51.98 54546.97 88888.00 2015-09-07 19:17:41.875 250 12420.42 -52.00 54546.97 88888.00 2015-09-07 19:17:42.000 250 12420.50 -52.02 54546.95 88888.00 2015-09-07 19:17:42.125 250 12420.60 -52.02 54546.95 88888.00 2015-09-07 19:17:42.250 250 12420.65 -52.08 54546.97 88888.00 2015-09-07 19:17:42.375 250 12420.60 -52.05 54546.97 88888.00 2015-09-07 19:17:42.500 250 12420.60 -52.02 54547.00 88888.00 2015-09-07 19:17:42.625 250 12420.65 -52.02 54547.00 88888.00 2015-09-07 19:17:42.750 250 12420.70 -52.08 54546.97 88888.00 2015-09-07 19:17:42.875 250 12420.65 -52.08 54546.95 88888.00 2015-09-07 19:17:43.000 250 12420.70 -52.10 54546.95 88888.00 2015-09-07 19:17:43.125 250 12420.77 -52.12 54547.00 88888.00 2015-09-07 19:17:43.250 250 12420.83 -52.12 54547.00 88888.00 2015-09-07 19:17:43.375 250 12420.88 -52.12 54547.00 88888.00 2015-09-07 19:17:43.500 250 12420.85 -52.15 54546.97 88888.00 2015-09-07 19:17:43.625 250 12420.85 -52.17 54546.97 88888.00 2015-09-07 19:17:43.750 250 12420.98 -52.23 54546.95 88888.00 2015-09-07 19:17:43.875 250 12421.08 -52.23 54546.95 88888.00 2015-09-07 19:17:44.000 250 12421.12 -52.23 54546.95 88888.00 2015-09-07 19:17:44.125 250 12421.12 -52.20 54546.93 88888.00 2015-09-07 19:17:44.250 250 12421.10 -52.20 54546.95 88888.00 2015-09-07 19:17:44.375 250 12421.17 -52.17 54546.95 88888.00 2015-09-07 19:17:44.500 250 12421.15 -52.20 54546.95 88888.00 2015-09-07 19:17:44.625 250 12421.17 -52.20 54546.95 88888.00 2015-09-07 19:17:44.750 250 12421.23 -52.17 54546.93 88888.00 2015-09-07 19:17:44.875 250 12421.27 -52.12 54546.95 88888.00 2015-09-07 19:17:45.000 250 12421.25 -52.10 54546.95 88888.00 2015-09-07 19:17:45.125 250 12421.23 -52.05 54546.95 88888.00 2015-09-07 19:17:45.250 250 12421.23 -51.98 54546.95 88888.00 2015-09-07 19:17:45.375 250 12421.20 -51.88 54546.95 88888.00 2015-09-07 19:17:45.500 250 12421.12 -51.80 54546.95 88888.00 2015-09-07 19:17:45.625 250 12421.02 -51.70 54546.97 88888.00 2015-09-07 19:17:45.750 250 12420.88 -51.62 54546.95 88888.00 2015-09-07 19:17:45.875 250 12420.77 -51.55 54546.95 88888.00 2015-09-07 19:17:46.000 250 12420.75 -51.48 54546.95 88888.00 2015-09-07 19:17:46.125 250 12420.75 -51.35 54546.95 88888.00 2015-09-07 19:17:46.250 250 12420.75 -51.30 54546.93 88888.00 2015-09-07 19:17:46.375 250 12420.70 -51.27 54546.95 88888.00 2015-09-07 19:17:46.500 250 12420.70 -51.23 54546.95 88888.00 2015-09-07 19:17:46.625 250 12420.70 -51.17 54546.93 88888.00 2015-09-07 19:17:46.750 250 12420.73 -51.15 54546.90 88888.00 2015-09-07 19:17:46.875 250 12420.70 -51.12 54546.88 88888.00 2015-09-07 19:17:47.000 250 12420.70 -51.08 54546.88 88888.00 2015-09-07 19:17:47.125 250 12420.73 -51.05 54546.88 88888.00 2015-09-07 19:17:47.250 250 12420.67 -51.05 54546.82 88888.00 2015-09-07 19:17:47.375 250 12420.75 -51.05 54546.80 88888.00 2015-09-07 19:17:47.500 250 12420.77 -51.02 54546.78 88888.00 2015-09-07 19:17:47.625 250 12420.73 -51.00 54546.75 88888.00 2015-09-07 19:17:47.750 250 12420.75 -51.00 54546.75 88888.00 2015-09-07 19:17:47.875 250 12420.83 -51.02 54546.72 88888.00 2015-09-07 19:17:48.000 250 12420.88 -51.05 54546.70 88888.00 2015-09-07 19:17:48.125 250 12420.90 -51.05 54546.68 88888.00 2015-09-07 19:17:48.250 250 12420.90 -51.08 54546.68 88888.00 2015-09-07 19:17:48.375 250 12420.95 -51.10 54546.68 88888.00 2015-09-07 19:17:48.500 250 12420.90 -51.12 54546.68 88888.00 2015-09-07 19:17:48.625 250 12420.90 -51.10 54546.65 88888.00 2015-09-07 19:17:48.750 250 12421.00 -51.12 54546.65 88888.00 2015-09-07 19:17:48.875 250 12421.08 -51.17 54546.60 88888.00 2015-09-07 19:17:49.000 250 12421.12 -51.23 54546.57 88888.00 2015-09-07 19:17:49.125 250 12421.20 -51.27 54546.57 88888.00 2015-09-07 19:17:49.250 250 12421.17 -51.38 54546.55 88888.00 2015-09-07 19:17:49.375 250 12421.17 -51.40 54546.55 88888.00 2015-09-07 19:17:49.500 250 12421.20 -51.48 54546.57 88888.00 2015-09-07 19:17:49.625 250 12421.20 -51.52 54546.55 88888.00 2015-09-07 19:17:49.750 250 12421.15 -51.62 54546.53 88888.00 2015-09-07 19:17:49.875 250 12421.15 -51.73 54546.55 88888.00 2015-09-07 19:17:50.000 250 12421.20 -51.77 54546.55 88888.00 2015-09-07 19:17:50.125 250 12421.23 -51.83 54546.57 88888.00 2015-09-07 19:17:50.250 250 12421.17 -51.92 54546.55 88888.00 2015-09-07 19:17:50.375 250 12421.23 -51.92 54546.53 88888.00 2015-09-07 19:17:50.500 250 12421.27 -52.00 54546.53 88888.00 2015-09-07 19:17:50.625 250 12421.27 -52.02 54546.55 88888.00 2015-09-07 19:17:50.750 250 12421.27 -52.08 54546.55 88888.00 2015-09-07 19:17:50.875 250 12421.27 -52.10 54546.53 88888.00 2015-09-07 19:17:51.000 250 12421.27 -52.12 54546.50 88888.00 2015-09-07 19:17:51.125 250 12421.33 -52.23 54546.53 88888.00 2015-09-07 19:17:51.250 250 12421.35 -52.27 54546.53 88888.00 2015-09-07 19:17:51.375 250 12421.45 -52.33 54546.53 88888.00 2015-09-07 19:17:51.500 250 12421.48 -52.38 54546.53 88888.00 2015-09-07 19:17:51.625 250 12421.50 -52.48 54546.53 88888.00 2015-09-07 19:17:51.750 250 12421.52 -52.55 54546.53 88888.00 2015-09-07 19:17:51.875 250 12421.55 -52.60 54546.50 88888.00 2015-09-07 19:17:52.000 250 12421.58 -52.70 54546.53 88888.00 2015-09-07 19:17:52.125 250 12421.60 -52.77 54546.55 88888.00 2015-09-07 19:17:52.250 250 12421.65 -52.85 54546.53 88888.00 2015-09-07 19:17:52.375 250 12421.75 -52.95 54546.53 88888.00 2015-09-07 19:17:52.500 250 12421.70 -53.08 54546.53 88888.00 2015-09-07 19:17:52.625 250 12421.67 -53.15 54546.57 88888.00 2015-09-07 19:17:52.750 250 12421.73 -53.25 54546.55 88888.00 2015-09-07 19:17:52.875 250 12421.73 -53.38 54546.55 88888.00 2015-09-07 19:17:53.000 250 12421.75 -53.50 54546.55 88888.00 2015-09-07 19:17:53.125 250 12421.80 -53.60 54546.60 88888.00 2015-09-07 19:17:53.250 250 12421.85 -53.70 54546.57 88888.00 2015-09-07 19:17:53.375 250 12421.92 -53.77 54546.55 88888.00 2015-09-07 19:17:53.500 250 12421.92 -53.85 54546.57 88888.00 2015-09-07 19:17:53.625 250 12421.98 -53.92 54546.57 88888.00 2015-09-07 19:17:53.750 250 12422.02 -54.00 54546.55 88888.00 2015-09-07 19:17:53.875 250 12422.08 -54.05 54546.57 88888.00 2015-09-07 19:17:54.000 250 12422.12 -54.10 54546.57 88888.00 2015-09-07 19:17:54.125 250 12422.15 -54.10 54546.60 88888.00 2015-09-07 19:17:54.250 250 12422.25 -54.15 54546.60 88888.00 2015-09-07 19:17:54.375 250 12422.30 -54.12 54546.55 88888.00 2015-09-07 19:17:54.500 250 12422.33 -54.12 54546.53 88888.00 2015-09-07 19:17:54.625 250 12422.42 -54.15 54546.53 88888.00 2015-09-07 19:17:54.750 250 12422.50 -54.15 54546.55 88888.00 2015-09-07 19:17:54.875 250 12422.50 -54.17 54546.55 88888.00 2015-09-07 19:17:55.000 250 12422.58 -54.15 54546.55 88888.00 2015-09-07 19:17:55.125 250 12422.67 -54.15 54546.55 88888.00 2015-09-07 19:17:55.250 250 12422.75 -54.17 54546.53 88888.00 2015-09-07 19:17:55.375 250 12422.75 -54.17 54546.53 88888.00 2015-09-07 19:17:55.500 250 12422.73 -54.10 54546.50 88888.00 2015-09-07 19:17:55.625 250 12422.70 -54.02 54546.53 88888.00 2015-09-07 19:17:55.750 250 12422.62 -53.95 54546.55 88888.00 2015-09-07 19:17:55.875 250 12422.62 -53.92 54546.53 88888.00 2015-09-07 19:17:56.000 250 12422.55 -53.90 54546.50 88888.00 2015-09-07 19:17:56.125 250 12422.52 -53.83 54546.50 88888.00 2015-09-07 19:17:56.250 250 12422.48 -53.77 54546.50 88888.00 2015-09-07 19:17:56.375 250 12422.42 -53.73 54546.50 88888.00 2015-09-07 19:17:56.500 250 12422.40 -53.73 54546.50 88888.00 2015-09-07 19:17:56.625 250 12422.42 -53.65 54546.50 88888.00 2015-09-07 19:17:56.750 250 12422.45 -53.60 54546.50 88888.00 2015-09-07 19:17:56.875 250 12422.45 -53.52 54546.47 88888.00 2015-09-07 19:17:57.000 250 12422.45 -53.48 54546.45 88888.00 2015-09-07 19:17:57.125 250 12422.50 -53.42 54546.43 88888.00 2015-09-07 19:17:57.250 250 12422.50 -53.33 54546.45 88888.00 2015-09-07 19:17:57.375 250 12422.50 -53.25 54546.45 88888.00 2015-09-07 19:17:57.500 250 12422.48 -53.15 54546.45 88888.00 2015-09-07 19:17:57.625 250 12422.45 -53.10 54546.43 88888.00 2015-09-07 19:17:57.750 250 12422.45 -53.08 54546.43 88888.00 2015-09-07 19:17:57.875 250 12422.45 -53.00 54546.43 88888.00 2015-09-07 19:17:58.000 250 12422.45 -52.90 54546.40 88888.00 2015-09-07 19:17:58.125 250 12422.48 -52.85 54546.40 88888.00 2015-09-07 19:17:58.250 250 12422.45 -52.83 54546.38 88888.00 2015-09-07 19:17:58.375 250 12422.45 -52.77 54546.35 88888.00 2015-09-07 19:17:58.500 250 12422.50 -52.73 54546.38 88888.00 2015-09-07 19:17:58.625 250 12422.52 -52.65 54546.38 88888.00 2015-09-07 19:17:58.750 250 12422.60 -52.55 54546.38 88888.00 2015-09-07 19:17:58.875 250 12422.65 -52.45 54546.38 88888.00 2015-09-07 19:17:59.000 250 12422.62 -52.42 54546.35 88888.00 2015-09-07 19:17:59.125 250 12422.60 -52.38 54546.32 88888.00 2015-09-07 19:17:59.250 250 12422.62 -52.30 54546.35 88888.00 2015-09-07 19:17:59.375 250 12422.60 -52.23 54546.35 88888.00 2015-09-07 19:17:59.500 250 12422.52 -52.20 54546.30 88888.00 2015-09-07 19:17:59.625 250 12422.55 -52.15 54546.15 88888.00 2015-09-07 19:17:59.750 250 12422.60 -52.10 54545.95 88888.00 2015-09-07 19:17:59.875 250 12422.62 -52.02 54545.93 88888.00 2015-09-07 19:18:00.000 250 12422.60 -52.02 54545.90 88888.00 2015-09-07 19:18:00.125 250 12422.60 -52.00 54545.93 88888.00 2015-09-07 19:18:00.250 250 12422.60 -51.95 54545.97 88888.00 2015-09-07 19:18:00.375 250 12422.73 -51.90 54545.95 88888.00 2015-09-07 19:18:00.500 250 12422.77 -51.88 54545.93 88888.00 2015-09-07 19:18:00.625 250 12422.80 -51.90 54545.90 88888.00 2015-09-07 19:18:00.750 250 12422.85 -51.90 54545.88 88888.00 2015-09-07 19:18:00.875 250 12422.92 -51.88 54545.88 88888.00 2015-09-07 19:18:01.000 250 12423.00 -51.90 54545.85 88888.00 2015-09-07 19:18:01.125 250 12423.02 -51.90 54545.82 88888.00 2015-09-07 19:18:01.250 250 12423.08 -51.95 54545.82 88888.00 2015-09-07 19:18:01.375 250 12423.08 -51.95 54545.78 88888.00 2015-09-07 19:18:01.500 250 12423.08 -51.98 54545.78 88888.00 2015-09-07 19:18:01.625 250 12423.15 -51.98 54545.80 88888.00 2015-09-07 19:18:01.750 250 12423.25 -52.00 54545.82 88888.00 2015-09-07 19:18:01.875 250 12423.30 -52.02 54545.82 88888.00 2015-09-07 19:18:02.000 250 12423.35 -52.02 54545.78 88888.00 2015-09-07 19:18:02.125 250 12423.40 -52.05 54545.82 88888.00 2015-09-07 19:18:02.250 250 12423.40 -52.15 54545.80 88888.00 2015-09-07 19:18:02.375 250 12423.45 -52.17 54545.82 88888.00 2015-09-07 19:18:02.500 250 12423.58 -52.20 54545.82 88888.00 2015-09-07 19:18:02.625 250 12423.73 -52.27 54545.80 88888.00 2015-09-07 19:18:02.750 250 12423.77 -52.38 54545.78 88888.00 2015-09-07 19:18:02.875 250 12423.88 -52.42 54545.75 88888.00 2015-09-07 19:18:03.000 250 12423.95 -52.45 54545.78 88888.00 2015-09-07 19:18:03.125 250 12424.05 -52.52 54545.80 88888.00 2015-09-07 19:18:03.250 250 12424.10 -52.62 54545.80 88888.00 2015-09-07 19:18:03.375 250 12424.25 -52.67 54545.78 88888.00 2015-09-07 19:18:03.500 250 12424.30 -52.73 54545.75 88888.00 2015-09-07 19:18:03.625 250 12424.35 -52.80 54545.78 88888.00 2015-09-07 19:18:03.750 250 12424.35 -52.85 54545.80 88888.00 2015-09-07 19:18:03.875 250 12424.30 -52.92 54545.80 88888.00 2015-09-07 19:18:04.000 250 12424.33 -52.98 54545.80 88888.00 2015-09-07 19:18:04.125 250 12424.38 -53.05 54545.78 88888.00 2015-09-07 19:18:04.250 250 12424.45 -53.10 54545.78 88888.00 2015-09-07 19:18:04.375 250 12424.48 -53.10 54545.80 88888.00 2015-09-07 19:18:04.500 250 12424.52 -53.12 54545.82 88888.00 2015-09-07 19:18:04.625 250 12424.52 -53.12 54545.85 88888.00 2015-09-07 19:18:04.750 250 12424.52 -53.12 54545.82 88888.00 2015-09-07 19:18:04.875 250 12424.58 -53.12 54545.82 88888.00 2015-09-07 19:18:05.000 250 12424.67 -53.12 54545.82 88888.00 2015-09-07 19:18:05.125 250 12424.67 -53.15 54545.82 88888.00 2015-09-07 19:18:05.250 250 12424.55 -53.15 54545.88 88888.00 2015-09-07 19:18:05.375 250 12424.60 -53.12 54545.88 88888.00 2015-09-07 19:18:05.500 250 12424.58 -53.12 54545.85 88888.00 2015-09-07 19:18:05.625 250 12424.62 -53.10 54545.82 88888.00 2015-09-07 19:18:05.750 250 12424.65 -53.08 54545.85 88888.00 2015-09-07 19:18:05.875 250 12424.65 -53.12 54545.85 88888.00 2015-09-07 19:18:06.000 250 12424.67 -53.12 54545.82 88888.00 2015-09-07 19:18:06.125 250 12424.70 -53.12 54545.82 88888.00 2015-09-07 19:18:06.250 250 12424.73 -53.17 54545.85 88888.00 2015-09-07 19:18:06.375 250 12424.77 -53.20 54545.85 88888.00 2015-09-07 19:18:06.500 250 12424.80 -53.25 54545.82 88888.00 2015-09-07 19:18:06.625 250 12424.77 -53.25 54545.82 88888.00 2015-09-07 19:18:06.750 250 12424.77 -53.30 54545.82 88888.00 2015-09-07 19:18:06.875 250 12424.80 -53.27 54545.85 88888.00 2015-09-07 19:18:07.000 250 12424.83 -53.33 54545.88 88888.00 2015-09-07 19:18:07.125 250 12424.83 -53.35 54545.88 88888.00 2015-09-07 19:18:07.250 250 12424.77 -53.38 54545.90 88888.00 2015-09-07 19:18:07.375 250 12424.77 -53.35 54545.90 88888.00 2015-09-07 19:18:07.500 250 12424.80 -53.38 54545.90 88888.00 2015-09-07 19:18:07.625 250 12424.80 -53.35 54545.90 88888.00 2015-09-07 19:18:07.750 250 12424.85 -53.38 54545.93 88888.00 2015-09-07 19:18:07.875 250 12424.98 -53.38 54545.93 88888.00 2015-09-07 19:18:08.000 250 12424.98 -53.35 54545.93 88888.00 2015-09-07 19:18:08.125 250 12424.90 -53.33 54545.93 88888.00 2015-09-07 19:18:08.250 250 12424.90 -53.33 54545.90 88888.00 2015-09-07 19:18:08.375 250 12424.98 -53.33 54545.90 88888.00 2015-09-07 19:18:08.500 250 12424.98 -53.27 54545.93 88888.00 2015-09-07 19:18:08.625 250 12425.00 -53.27 54545.90 88888.00 2015-09-07 19:18:08.750 250 12424.95 -53.23 54545.93 88888.00 2015-09-07 19:18:08.875 250 12424.92 -53.12 54545.95 88888.00 2015-09-07 19:18:09.000 250 12424.88 -53.05 54545.93 88888.00 2015-09-07 19:18:09.125 250 12424.80 -52.95 54545.95 88888.00 2015-09-07 19:18:09.250 250 12424.70 -52.83 54545.95 88888.00 2015-09-07 19:18:09.375 250 12424.62 -52.73 54545.97 88888.00 2015-09-07 19:18:09.500 250 12424.58 -52.60 54545.97 88888.00 2015-09-07 19:18:09.625 250 12424.52 -52.50 54545.97 88888.00 2015-09-07 19:18:09.750 250 12424.42 -52.40 54546.00 88888.00 2015-09-07 19:18:09.875 250 12424.40 -52.33 54546.03 88888.00 2015-09-07 19:18:10.000 250 12424.38 -52.23 54546.03 88888.00 2015-09-07 19:18:10.125 250 12424.38 -52.15 54546.00 88888.00 2015-09-07 19:18:10.250 250 12424.35 -52.08 54546.03 88888.00 2015-09-07 19:18:10.375 250 12424.38 -52.02 54546.00 88888.00 2015-09-07 19:18:10.500 250 12424.33 -51.95 54546.00 88888.00 2015-09-07 19:18:10.625 250 12424.30 -51.90 54546.03 88888.00 2015-09-07 19:18:10.750 250 12424.33 -51.83 54546.03 88888.00 2015-09-07 19:18:10.875 250 12424.33 -51.77 54546.07 88888.00 2015-09-07 19:18:11.000 250 12424.33 -51.75 54546.03 88888.00 2015-09-07 19:18:11.125 250 12424.35 -51.73 54546.00 88888.00 2015-09-07 19:18:11.250 250 12424.35 -51.73 54546.00 88888.00 2015-09-07 19:18:11.375 250 12424.35 -51.70 54546.00 88888.00 2015-09-07 19:18:11.500 250 12424.40 -51.67 54546.03 88888.00 2015-09-07 19:18:11.625 250 12424.50 -51.65 54546.05 88888.00 2015-09-07 19:18:11.750 250 12424.58 -51.67 54546.05 88888.00 2015-09-07 19:18:11.875 250 12424.62 -51.65 54546.05 88888.00 2015-09-07 19:18:12.000 250 12424.62 -51.62 54546.05 88888.00 2015-09-07 19:18:12.125 250 12424.62 -51.60 54546.05 88888.00 2015-09-07 19:18:12.250 250 12424.65 -51.65 54546.05 88888.00 2015-09-07 19:18:12.375 250 12424.73 -51.65 54546.07 88888.00 2015-09-07 19:18:12.500 250 12424.77 -51.60 54546.05 88888.00 2015-09-07 19:18:12.625 250 12424.83 -51.60 54546.05 88888.00 2015-09-07 19:18:12.750 250 12424.85 -51.60 54546.07 88888.00 2015-09-07 19:18:12.875 250 12424.88 -51.60 54546.07 88888.00 2015-09-07 19:18:13.000 250 12424.90 -51.60 54546.07 88888.00 2015-09-07 19:18:13.125 250 12424.98 -51.60 54546.10 88888.00 2015-09-07 19:18:13.250 250 12425.00 -51.60 54546.10 88888.00 2015-09-07 19:18:13.375 250 12425.02 -51.60 54546.07 88888.00 2015-09-07 19:18:13.500 250 12425.08 -51.62 54546.07 88888.00 2015-09-07 19:18:13.625 250 12425.05 -51.65 54546.10 88888.00 2015-09-07 19:18:13.750 250 12425.10 -51.67 54546.12 88888.00 2015-09-07 19:18:13.875 250 12425.17 -51.65 54546.12 88888.00 2015-09-07 19:18:14.000 250 12425.20 -51.67 54546.15 88888.00 2015-09-07 19:18:14.125 250 12425.25 -51.73 54546.18 88888.00 2015-09-07 19:18:14.250 250 12425.27 -51.75 54546.20 88888.00 2015-09-07 19:18:14.375 250 12425.30 -51.77 54546.20 88888.00 2015-09-07 19:18:14.500 250 12425.35 -51.77 54546.20 88888.00 2015-09-07 19:18:14.625 250 12425.38 -51.83 54546.20 88888.00 2015-09-07 19:18:14.750 250 12425.38 -51.85 54546.22 88888.00 2015-09-07 19:18:14.875 250 12425.35 -51.85 54546.25 88888.00 2015-09-07 19:18:15.000 250 12425.38 -51.88 54546.28 88888.00 2015-09-07 19:18:15.125 250 12425.42 -51.92 54546.32 88888.00 2015-09-07 19:18:15.250 250 12425.45 -51.98 54546.35 88888.00 2015-09-07 19:18:15.375 250 12425.42 -52.02 54546.38 88888.00 2015-09-07 19:18:15.500 250 12425.42 -52.05 54546.40 88888.00 2015-09-07 19:18:15.625 250 12425.45 -52.08 54546.40 88888.00 2015-09-07 19:18:15.750 250 12425.45 -52.12 54546.40 88888.00 2015-09-07 19:18:15.875 250 12425.48 -52.15 54546.40 88888.00 2015-09-07 19:18:16.000 250 12425.55 -52.15 54546.40 88888.00 2015-09-07 19:18:16.125 250 12425.58 -52.23 54546.45 88888.00 2015-09-07 19:18:16.250 250 12425.52 -52.30 54546.45 88888.00 2015-09-07 19:18:16.375 250 12425.55 -52.33 54546.45 88888.00 2015-09-07 19:18:16.500 250 12425.52 -52.35 54546.45 88888.00 2015-09-07 19:18:16.625 250 12425.60 -52.38 54546.47 88888.00 2015-09-07 19:18:16.750 250 12425.65 -52.40 54546.53 88888.00 2015-09-07 19:18:16.875 250 12425.73 -52.42 54546.53 88888.00 2015-09-07 19:18:17.000 250 12425.75 -52.48 54546.53 88888.00 2015-09-07 19:18:17.125 250 12425.83 -52.48 54546.55 88888.00 2015-09-07 19:18:17.250 250 12425.85 -52.52 54546.55 88888.00 2015-09-07 19:18:17.375 250 12425.92 -52.55 54546.57 88888.00 2015-09-07 19:18:17.500 250 12425.92 -52.58 54546.57 88888.00 2015-09-07 19:18:17.625 250 12425.98 -52.60 54546.57 88888.00 2015-09-07 19:18:17.750 250 12426.02 -52.62 54546.57 88888.00 2015-09-07 19:18:17.875 250 12426.10 -52.65 54546.57 88888.00 2015-09-07 19:18:18.000 250 12426.17 -52.65 54546.60 88888.00 2015-09-07 19:18:18.125 250 12426.25 -52.65 54546.62 88888.00 2015-09-07 19:18:18.250 250 12426.30 -52.67 54546.65 88888.00 2015-09-07 19:18:18.375 250 12426.40 -52.65 54546.68 88888.00 2015-09-07 19:18:18.500 250 12426.40 -52.65 54546.65 88888.00 2015-09-07 19:18:18.625 250 12426.40 -52.62 54546.62 88888.00 2015-09-07 19:18:18.750 250 12426.42 -52.65 54546.65 88888.00 2015-09-07 19:18:18.875 250 12426.45 -52.62 54546.68 88888.00 2015-09-07 19:18:19.000 250 12426.48 -52.62 54546.65 88888.00 2015-09-07 19:18:19.125 250 12426.50 -52.60 54546.70 88888.00 2015-09-07 19:18:19.250 250 12426.60 -52.62 54546.70 88888.00 2015-09-07 19:18:19.375 250 12426.70 -52.60 54546.72 88888.00 2015-09-07 19:18:19.500 250 12426.73 -52.60 54546.72 88888.00 2015-09-07 19:18:19.625 250 12426.75 -52.55 54546.72 88888.00 2015-09-07 19:18:19.750 250 12426.77 -52.60 54546.75 88888.00 2015-09-07 19:18:19.875 250 12426.83 -52.62 54546.72 88888.00 2015-09-07 19:18:20.000 250 12426.95 -52.65 54546.75 88888.00 2015-09-07 19:18:20.125 250 12427.00 -52.65 54546.75 88888.00 2015-09-07 19:18:20.250 250 12427.02 -52.65 54546.80 88888.00 2015-09-07 19:18:20.375 250 12427.08 -52.65 54546.80 88888.00 2015-09-07 19:18:20.500 250 12427.17 -52.67 54546.80 88888.00 2015-09-07 19:18:20.625 250 12427.23 -52.70 54546.78 88888.00 2015-09-07 19:18:20.750 250 12427.30 -52.70 54546.78 88888.00 2015-09-07 19:18:20.875 250 12427.45 -52.73 54546.78 88888.00 2015-09-07 19:18:21.000 250 12427.58 -52.75 54546.80 88888.00 2015-09-07 19:18:21.125 250 12427.58 -52.80 54546.78 88888.00 2015-09-07 19:18:21.250 250 12427.58 -52.77 54546.80 88888.00 2015-09-07 19:18:21.375 250 12427.62 -52.83 54546.78 88888.00 2015-09-07 19:18:21.500 250 12427.70 -52.83 54546.80 88888.00 2015-09-07 19:18:21.625 250 12427.75 -52.83 54546.85 88888.00 2015-09-07 19:18:21.750 250 12427.77 -52.83 54546.85 88888.00 2015-09-07 19:18:21.875 250 12427.73 -52.85 54546.88 88888.00 2015-09-07 19:18:22.000 250 12427.77 -52.85 54546.88 88888.00 2015-09-07 19:18:22.125 250 12427.83 -52.83 54546.90 88888.00 2015-09-07 19:18:22.250 250 12427.75 -52.80 54546.93 88888.00 2015-09-07 19:18:22.375 250 12427.67 -52.70 54546.93 88888.00 2015-09-07 19:18:22.500 250 12427.67 -52.60 54546.97 88888.00 2015-09-07 19:18:22.625 250 12427.67 -52.52 54547.00 88888.00 2015-09-07 19:18:22.750 250 12427.55 -52.45 54547.00 88888.00 2015-09-07 19:18:22.875 250 12427.48 -52.35 54547.00 88888.00 2015-09-07 19:18:23.000 250 12427.42 -52.25 54547.03 88888.00 2015-09-07 19:18:23.125 250 12427.38 -52.15 54547.05 88888.00 2015-09-07 19:18:23.250 250 12427.27 -52.05 54547.05 88888.00 2015-09-07 19:18:23.375 250 12427.25 -51.98 54547.05 88888.00 2015-09-07 19:18:23.500 250 12427.23 -51.92 54547.03 88888.00 2015-09-07 19:18:23.625 250 12427.17 -51.85 54547.03 88888.00 2015-09-07 19:18:23.750 250 12427.12 -51.80 54547.05 88888.00 2015-09-07 19:18:23.875 250 12427.05 -51.73 54547.05 88888.00 2015-09-07 19:18:24.000 250 12426.98 -51.70 54547.07 88888.00 2015-09-07 19:18:24.125 250 12426.98 -51.65 54547.10 88888.00 2015-09-07 19:18:24.250 250 12426.92 -51.62 54547.12 88888.00 2015-09-07 19:18:24.375 250 12426.77 -51.55 54547.10 88888.00 2015-09-07 19:18:24.500 250 12426.65 -51.50 54547.12 88888.00 2015-09-07 19:18:24.625 250 12426.62 -51.40 54547.10 88888.00 2015-09-07 19:18:24.750 250 12426.62 -51.33 54547.12 88888.00 2015-09-07 19:18:24.875 250 12426.58 -51.25 54547.18 88888.00 2015-09-07 19:18:25.000 250 12426.50 -51.20 54547.15 88888.00 2015-09-07 19:18:25.125 250 12426.48 -51.12 54547.20 88888.00 2015-09-07 19:18:25.250 250 12426.45 -51.10 54547.20 88888.00 2015-09-07 19:18:25.375 250 12426.40 -51.05 54547.22 88888.00 2015-09-07 19:18:25.500 250 12426.35 -50.98 54547.22 88888.00 2015-09-07 19:18:25.625 250 12426.33 -50.85 54547.22 88888.00 2015-09-07 19:18:25.750 250 12426.33 -50.80 54547.22 88888.00 2015-09-07 19:18:25.875 250 12426.35 -50.75 54547.22 88888.00 2015-09-07 19:18:26.000 250 12426.40 -50.67 54547.22 88888.00 2015-09-07 19:18:26.125 250 12426.40 -50.62 54547.20 88888.00 2015-09-07 19:18:26.250 250 12426.38 -50.60 54547.22 88888.00 2015-09-07 19:18:26.375 250 12426.40 -50.52 54547.22 88888.00 2015-09-07 19:18:26.500 250 12426.42 -50.50 54547.20 88888.00 2015-09-07 19:18:26.625 250 12426.42 -50.48 54547.20 88888.00 2015-09-07 19:18:26.750 250 12426.40 -50.42 54547.20 88888.00 2015-09-07 19:18:26.875 250 12426.38 -50.40 54547.22 88888.00 2015-09-07 19:18:27.000 250 12426.38 -50.35 54547.22 88888.00 2015-09-07 19:18:27.125 250 12426.38 -50.33 54547.22 88888.00 2015-09-07 19:18:27.250 250 12426.42 -50.30 54547.22 88888.00 2015-09-07 19:18:27.375 250 12426.50 -50.25 54547.20 88888.00 2015-09-07 19:18:27.500 250 12426.50 -50.23 54547.22 88888.00 2015-09-07 19:18:27.625 250 12426.48 -50.23 54547.22 88888.00 2015-09-07 19:18:27.750 250 12426.42 -50.20 54547.25 88888.00 2015-09-07 19:18:27.875 250 12426.45 -50.17 54547.22 88888.00 2015-09-07 19:18:28.000 250 12426.48 -50.15 54547.25 88888.00 2015-09-07 19:18:28.125 250 12426.45 -50.15 54547.28 88888.00 2015-09-07 19:18:28.250 250 12426.40 -50.12 54547.30 88888.00 2015-09-07 19:18:28.375 250 12426.45 -50.12 54547.30 88888.00 2015-09-07 19:18:28.500 250 12426.45 -50.15 54547.30 88888.00 2015-09-07 19:18:28.625 250 12426.42 -50.12 54547.30 88888.00 2015-09-07 19:18:28.750 250 12426.50 -50.15 54547.28 88888.00 2015-09-07 19:18:28.875 250 12426.60 -50.15 54547.30 88888.00 2015-09-07 19:18:29.000 250 12426.70 -50.17 54547.30 88888.00 2015-09-07 19:18:29.125 250 12426.75 -50.17 54547.30 88888.00 2015-09-07 19:18:29.250 250 12426.75 -50.20 54547.30 88888.00 2015-09-07 19:18:29.375 250 12426.85 -50.20 54547.32 88888.00 2015-09-07 19:18:29.500 250 12426.90 -50.20 54547.35 88888.00 2015-09-07 19:18:29.625 250 12426.90 -50.20 54547.35 88888.00 2015-09-07 19:18:29.750 250 12426.92 -50.25 54547.32 88888.00 2015-09-07 19:18:29.875 250 12427.00 -50.27 54547.35 88888.00 2015-09-07 19:18:30.000 250 12427.05 -50.27 54547.35 88888.00 2015-09-07 19:18:30.125 250 12427.08 -50.30 54547.40 88888.00 2015-09-07 19:18:30.250 250 12427.15 -50.35 54547.40 88888.00 2015-09-07 19:18:30.375 250 12427.23 -50.38 54547.40 88888.00 2015-09-07 19:18:30.500 250 12427.23 -50.40 54547.38 88888.00 2015-09-07 19:18:30.625 250 12427.20 -50.42 54547.40 88888.00 2015-09-07 19:18:30.750 250 12427.17 -50.50 54547.40 88888.00 2015-09-07 19:18:30.875 250 12427.15 -50.52 54547.40 88888.00 2015-09-07 19:18:31.000 250 12427.17 -50.60 54547.43 88888.00 2015-09-07 19:18:31.125 250 12427.15 -50.67 54547.45 88888.00 2015-09-07 19:18:31.250 250 12427.12 -50.75 54547.47 88888.00 2015-09-07 19:18:31.375 250 12427.17 -50.80 54547.43 88888.00 2015-09-07 19:18:31.500 250 12427.15 -50.83 54547.45 88888.00 2015-09-07 19:18:31.625 250 12427.20 -50.88 54547.47 88888.00 2015-09-07 19:18:31.750 250 12427.20 -50.92 54547.50 88888.00 2015-09-07 19:18:31.875 250 12427.20 -50.95 54547.53 88888.00 2015-09-07 19:18:32.000 250 12427.17 -50.95 54547.55 88888.00 2015-09-07 19:18:32.125 250 12427.10 -50.98 54547.55 88888.00 2015-09-07 19:18:32.250 250 12427.05 -51.00 54547.57 88888.00 2015-09-07 19:18:32.375 250 12427.08 -50.98 54547.62 88888.00 2015-09-07 19:18:32.500 250 12427.08 -50.95 54547.65 88888.00 2015-09-07 19:18:32.625 250 12427.05 -50.95 54547.65 88888.00 2015-09-07 19:18:32.750 250 12427.05 -50.95 54547.65 88888.00 2015-09-07 19:18:32.875 250 12427.02 -50.95 54547.70 88888.00 2015-09-07 19:18:33.000 250 12427.02 -50.95 54547.68 88888.00 2015-09-07 19:18:33.125 250 12426.98 -50.95 54547.70 88888.00 2015-09-07 19:18:33.250 250 12426.90 -50.95 54547.72 88888.00 2015-09-07 19:18:33.375 250 12426.88 -50.92 54547.75 88888.00 2015-09-07 19:18:33.500 250 12426.88 -50.95 54547.78 88888.00 2015-09-07 19:18:33.625 250 12426.90 -51.00 54547.80 88888.00 2015-09-07 19:18:33.750 250 12426.92 -51.08 54547.80 88888.00 2015-09-07 19:18:33.875 250 12426.92 -51.08 54547.82 88888.00 2015-09-07 19:18:34.000 250 12426.95 -51.10 54547.80 88888.00 2015-09-07 19:18:34.125 250 12426.98 -51.10 54547.85 88888.00 2015-09-07 19:18:34.250 250 12427.02 -51.15 54547.88 88888.00 2015-09-07 19:18:34.375 250 12427.00 -51.17 54547.88 88888.00 2015-09-07 19:18:34.500 250 12426.95 -51.20 54547.90 88888.00 2015-09-07 19:18:34.625 250 12426.95 -51.25 54547.90 88888.00 2015-09-07 19:18:34.750 250 12426.98 -51.27 54547.90 88888.00 2015-09-07 19:18:34.875 250 12427.00 -51.35 54547.90 88888.00 2015-09-07 19:18:35.000 250 12427.02 -51.38 54547.95 88888.00 2015-09-07 19:18:35.125 250 12427.00 -51.40 54547.97 88888.00 2015-09-07 19:18:35.250 250 12426.98 -51.48 54548.00 88888.00 2015-09-07 19:18:35.375 250 12426.98 -51.58 54548.03 88888.00 2015-09-07 19:18:35.500 250 12427.02 -51.60 54548.03 88888.00 2015-09-07 19:18:35.625 250 12427.02 -51.65 54548.03 88888.00 2015-09-07 19:18:35.750 250 12427.00 -51.65 54548.05 88888.00 2015-09-07 19:18:35.875 250 12426.95 -51.67 54548.07 88888.00 2015-09-07 19:18:36.000 250 12426.95 -51.73 54548.07 88888.00 2015-09-07 19:18:36.125 250 12426.90 -51.77 54548.10 88888.00 2015-09-07 19:18:36.250 250 12426.95 -51.85 54548.12 88888.00 2015-09-07 19:18:36.375 250 12427.02 -51.85 54548.15 88888.00 2015-09-07 19:18:36.500 250 12427.08 -51.88 54548.15 88888.00 2015-09-07 19:18:36.625 250 12427.00 -51.95 54548.20 88888.00 2015-09-07 19:18:36.750 250 12426.95 -52.00 54548.20 88888.00 2015-09-07 19:18:36.875 250 12427.02 -52.05 54548.20 88888.00 2015-09-07 19:18:37.000 250 12427.10 -52.08 54548.20 88888.00 2015-09-07 19:18:37.125 250 12427.10 -52.12 54548.22 88888.00 2015-09-07 19:18:37.250 250 12427.08 -52.20 54548.28 88888.00 2015-09-07 19:18:37.375 250 12427.10 -52.23 54548.30 88888.00 2015-09-07 19:18:37.500 250 12427.12 -52.27 54548.30 88888.00 2015-09-07 19:18:37.625 250 12427.15 -52.35 54548.30 88888.00 2015-09-07 19:18:37.750 250 12427.17 -52.38 54548.30 88888.00 2015-09-07 19:18:37.875 250 12427.20 -52.40 54548.32 88888.00 2015-09-07 19:18:38.000 250 12427.25 -52.48 54548.35 88888.00 2015-09-07 19:18:38.125 250 12427.25 -52.50 54548.35 88888.00 2015-09-07 19:18:38.250 250 12427.27 -52.55 54548.40 88888.00 2015-09-07 19:18:38.375 250 12427.27 -52.58 54548.40 88888.00 2015-09-07 19:18:38.500 250 12427.30 -52.65 54548.38 88888.00 2015-09-07 19:18:38.625 250 12427.38 -52.65 54548.38 88888.00 2015-09-07 19:18:38.750 250 12427.40 -52.67 54548.35 88888.00 2015-09-07 19:18:38.875 250 12427.45 -52.73 54548.40 88888.00 2015-09-07 19:18:39.000 250 12427.50 -52.75 54548.38 88888.00 2015-09-07 19:18:39.125 250 12427.48 -52.75 54548.43 88888.00 2015-09-07 19:18:39.250 250 12427.42 -52.77 54548.47 88888.00 2015-09-07 19:18:39.375 250 12427.45 -52.77 54548.45 88888.00 2015-09-07 19:18:39.500 250 12427.42 -52.75 54548.45 88888.00 2015-09-07 19:18:39.625 250 12427.45 -52.75 54548.47 88888.00 2015-09-07 19:18:39.750 250 12427.48 -52.75 54548.47 88888.00 2015-09-07 19:18:39.875 250 12427.48 -52.75 54548.47 88888.00 2015-09-07 19:18:40.000 250 12427.50 -52.75 54548.45 88888.00 2015-09-07 19:18:40.125 250 12427.50 -52.70 54548.47 88888.00 2015-09-07 19:18:40.250 250 12427.52 -52.73 54548.45 88888.00 2015-09-07 19:18:40.375 250 12427.62 -52.70 54548.47 88888.00 2015-09-07 19:18:40.500 250 12427.67 -52.67 54548.45 88888.00 2015-09-07 19:18:40.625 250 12427.73 -52.65 54548.45 88888.00 2015-09-07 19:18:40.750 250 12427.75 -52.65 54548.45 88888.00 2015-09-07 19:18:40.875 250 12427.92 -52.62 54548.45 88888.00 2015-09-07 19:18:41.000 250 12428.02 -52.58 54548.43 88888.00 2015-09-07 19:18:41.125 250 12428.12 -52.55 54548.40 88888.00 2015-09-07 19:18:41.250 250 12428.17 -52.58 54548.40 88888.00 2015-09-07 19:18:41.375 250 12428.30 -52.52 54548.40 88888.00 2015-09-07 19:18:41.500 250 12428.40 -52.50 54548.40 88888.00 2015-09-07 19:18:41.625 250 12428.45 -52.52 54548.38 88888.00 2015-09-07 19:18:41.750 250 12428.48 -52.50 54548.35 88888.00 2015-09-07 19:18:41.875 250 12428.50 -52.48 54548.38 88888.00 2015-09-07 19:18:42.000 250 12428.60 -52.48 54548.35 88888.00 2015-09-07 19:18:42.125 250 12428.67 -52.48 54548.35 88888.00 2015-09-07 19:18:42.250 250 12428.73 -52.50 54548.35 88888.00 2015-09-07 19:18:42.375 250 12428.83 -52.48 54548.38 88888.00 2015-09-07 19:18:42.500 250 12428.88 -52.50 54548.30 88888.00 2015-09-07 19:18:42.625 250 12429.00 -52.52 54548.35 88888.00 2015-09-07 19:18:42.750 250 12429.08 -52.58 54548.32 88888.00 2015-09-07 19:18:42.875 250 12429.15 -52.60 54548.28 88888.00 2015-09-07 19:18:43.000 250 12429.23 -52.60 54548.28 88888.00 2015-09-07 19:18:43.125 250 12429.30 -52.65 54548.25 88888.00 2015-09-07 19:18:43.250 250 12429.30 -52.70 54548.28 88888.00 2015-09-07 19:18:43.375 250 12429.35 -52.70 54548.28 88888.00 2015-09-07 19:18:43.500 250 12429.45 -52.73 54548.28 88888.00 2015-09-07 19:18:43.625 250 12429.52 -52.77 54548.25 88888.00 2015-09-07 19:18:43.750 250 12429.60 -52.83 54548.22 88888.00 2015-09-07 19:18:43.875 250 12429.67 -52.83 54548.25 88888.00 2015-09-07 19:18:44.000 250 12429.83 -52.88 54548.22 88888.00 2015-09-07 19:18:44.125 250 12429.85 -52.90 54548.22 88888.00 2015-09-07 19:18:44.250 250 12429.88 -52.90 54548.20 88888.00 2015-09-07 19:18:44.375 250 12429.92 -52.88 54548.20 88888.00 2015-09-07 19:18:44.500 250 12429.98 -52.90 54548.20 88888.00 2015-09-07 19:18:44.625 250 12430.02 -52.90 54548.18 88888.00 2015-09-07 19:18:44.750 250 12430.15 -52.92 54548.18 88888.00 2015-09-07 19:18:44.875 250 12430.27 -52.90 54548.15 88888.00 2015-09-07 19:18:45.000 250 12430.30 -52.92 54548.15 88888.00 2015-09-07 19:18:45.125 250 12430.42 -52.95 54548.12 88888.00 2015-09-07 19:18:45.250 250 12430.50 -53.00 54548.12 88888.00 2015-09-07 19:18:45.375 250 12430.58 -53.00 54548.12 88888.00 2015-09-07 19:18:45.500 250 12430.67 -53.02 54548.15 88888.00 2015-09-07 19:18:45.625 250 12430.75 -53.05 54548.15 88888.00 2015-09-07 19:18:45.750 250 12430.80 -53.10 54548.12 88888.00 2015-09-07 19:18:45.875 250 12430.92 -53.15 54548.10 88888.00 2015-09-07 19:18:46.000 250 12431.02 -53.20 54548.07 88888.00 2015-09-07 19:18:46.125 250 12431.08 -53.23 54548.07 88888.00 2015-09-07 19:18:46.250 250 12431.12 -53.30 54548.07 88888.00 2015-09-07 19:18:46.375 250 12431.25 -53.35 54548.07 88888.00 2015-09-07 19:18:46.500 250 12431.38 -53.38 54548.10 88888.00 2015-09-07 19:18:46.625 250 12431.40 -53.42 54548.07 88888.00 2015-09-07 19:18:46.750 250 12431.40 -53.50 54548.07 88888.00 2015-09-07 19:18:46.875 250 12431.48 -53.52 54548.07 88888.00 2015-09-07 19:18:47.000 250 12431.55 -53.62 54548.05 88888.00 2015-09-07 19:18:47.125 250 12431.60 -53.67 54548.05 88888.00 2015-09-07 19:18:47.250 250 12431.70 -53.75 54548.07 88888.00 2015-09-07 19:18:47.375 250 12431.77 -53.80 54548.07 88888.00 2015-09-07 19:18:47.500 250 12431.80 -53.88 54548.07 88888.00 2015-09-07 19:18:47.625 250 12431.83 -53.92 54548.07 88888.00 2015-09-07 19:18:47.750 250 12431.92 -54.00 54548.07 88888.00 2015-09-07 19:18:47.875 250 12432.00 -54.10 54548.05 88888.00 2015-09-07 19:18:48.000 250 12432.08 -54.20 54548.05 88888.00 2015-09-07 19:18:48.125 250 12432.12 -54.27 54548.05 88888.00 2015-09-07 19:18:48.250 250 12432.17 -54.38 54548.07 88888.00 2015-09-07 19:18:48.375 250 12432.23 -54.40 54548.10 88888.00 2015-09-07 19:18:48.500 250 12432.30 -54.45 54548.10 88888.00 2015-09-07 19:18:48.625 250 12432.40 -54.58 54548.10 88888.00 2015-09-07 19:18:48.750 250 12432.50 -54.62 54548.07 88888.00 2015-09-07 19:18:48.875 250 12432.62 -54.70 54548.10 88888.00 2015-09-07 19:18:49.000 250 12432.77 -54.80 54548.07 88888.00 2015-09-07 19:18:49.125 250 12432.80 -54.88 54548.07 88888.00 2015-09-07 19:18:49.250 250 12432.80 -54.95 54548.10 88888.00 2015-09-07 19:18:49.375 250 12432.90 -55.00 54548.07 88888.00 2015-09-07 19:18:49.500 250 12433.00 -55.08 54548.07 88888.00 2015-09-07 19:18:49.625 250 12433.02 -55.12 54548.03 88888.00 2015-09-07 19:18:49.750 250 12433.05 -55.17 54548.05 88888.00 2015-09-07 19:18:49.875 250 12433.15 -55.20 54548.07 88888.00 2015-09-07 19:18:50.000 250 12433.27 -55.25 54548.07 88888.00 2015-09-07 19:18:50.125 250 12433.33 -55.27 54548.07 88888.00 2015-09-07 19:18:50.250 250 12433.33 -55.27 54548.10 88888.00 2015-09-07 19:18:50.375 250 12433.33 -55.25 54548.10 88888.00 2015-09-07 19:18:50.500 250 12433.40 -55.27 54548.12 88888.00 2015-09-07 19:18:50.625 250 12433.48 -55.27 54548.12 88888.00 2015-09-07 19:18:50.750 250 12433.50 -55.25 54548.12 88888.00 2015-09-07 19:18:50.875 250 12433.48 -55.27 54548.12 88888.00 2015-09-07 19:18:51.000 250 12433.50 -55.27 54548.15 88888.00 2015-09-07 19:18:51.125 250 12433.52 -55.25 54548.12 88888.00 2015-09-07 19:18:51.250 250 12433.52 -55.27 54548.12 88888.00 2015-09-07 19:18:51.375 250 12433.55 -55.27 54548.15 88888.00 2015-09-07 19:18:51.500 250 12433.60 -55.25 54548.20 88888.00 2015-09-07 19:18:51.625 250 12433.58 -55.23 54548.22 88888.00 2015-09-07 19:18:51.750 250 12433.58 -55.23 54548.22 88888.00 2015-09-07 19:18:51.875 250 12433.58 -55.20 54548.25 88888.00 2015-09-07 19:18:52.000 250 12433.62 -55.15 54548.22 88888.00 2015-09-07 19:18:52.125 250 12433.62 -55.12 54548.25 88888.00 2015-09-07 19:18:52.250 250 12433.55 -55.08 54548.30 88888.00 2015-09-07 19:18:52.375 250 12433.52 -55.05 54548.28 88888.00 2015-09-07 19:18:52.500 250 12433.50 -55.02 54548.28 88888.00 2015-09-07 19:18:52.625 250 12433.45 -55.02 54548.28 88888.00 2015-09-07 19:18:52.750 250 12433.40 -55.02 54548.28 88888.00 2015-09-07 19:18:52.875 250 12433.40 -55.02 54548.35 88888.00 2015-09-07 19:18:53.000 250 12433.38 -54.95 54548.40 88888.00 2015-09-07 19:18:53.125 250 12433.42 -54.92 54548.45 88888.00 2015-09-07 19:18:53.250 250 12433.42 -54.92 54548.43 88888.00 2015-09-07 19:18:53.375 250 12433.48 -54.88 54548.43 88888.00 2015-09-07 19:18:53.500 250 12433.52 -54.83 54548.45 88888.00 2015-09-07 19:18:53.625 250 12433.58 -54.80 54548.43 88888.00 2015-09-07 19:18:53.750 250 12433.58 -54.77 54548.40 88888.00 2015-09-07 19:18:53.875 250 12433.52 -54.73 54548.45 88888.00 2015-09-07 19:18:54.000 250 12433.52 -54.65 54548.45 88888.00 2015-09-07 19:18:54.125 250 12433.55 -54.55 54548.43 88888.00 2015-09-07 19:18:54.250 250 12433.52 -54.50 54548.40 88888.00 2015-09-07 19:18:54.375 250 12433.50 -54.45 54548.40 88888.00 2015-09-07 19:18:54.500 250 12433.45 -54.40 54548.40 88888.00 2015-09-07 19:18:54.625 250 12433.38 -54.38 54548.40 88888.00 2015-09-07 19:18:54.750 250 12433.30 -54.33 54548.40 88888.00 2015-09-07 19:18:54.875 250 12433.30 -54.25 54548.38 88888.00 2015-09-07 19:18:55.000 250 12433.27 -54.20 54548.40 88888.00 2015-09-07 19:18:55.125 250 12433.20 -54.15 54548.40 88888.00 2015-09-07 19:18:55.250 250 12433.17 -54.10 54548.43 88888.00 2015-09-07 19:18:55.375 250 12433.23 -54.05 54548.43 88888.00 2015-09-07 19:18:55.500 250 12433.25 -54.05 54548.43 88888.00 2015-09-07 19:18:55.625 250 12433.20 -54.00 54548.45 88888.00 2015-09-07 19:18:55.750 250 12433.15 -54.00 54548.45 88888.00 2015-09-07 19:18:55.875 250 12433.08 -53.95 54548.43 88888.00 2015-09-07 19:18:56.000 250 12433.02 -53.90 54548.43 88888.00 2015-09-07 19:18:56.125 250 12433.02 -53.85 54548.43 88888.00 2015-09-07 19:18:56.250 250 12433.05 -53.75 54548.43 88888.00 2015-09-07 19:18:56.375 250 12433.02 -53.70 54548.45 88888.00 2015-09-07 19:18:56.500 250 12432.92 -53.65 54548.43 88888.00 2015-09-07 19:18:56.625 250 12432.90 -53.58 54548.43 88888.00 2015-09-07 19:18:56.750 250 12432.95 -53.50 54548.40 88888.00 2015-09-07 19:18:56.875 250 12432.90 -53.45 54548.38 88888.00 2015-09-07 19:18:57.000 250 12432.80 -53.42 54548.40 88888.00 2015-09-07 19:18:57.125 250 12432.75 -53.38 54548.40 88888.00 2015-09-07 19:18:57.250 250 12432.65 -53.38 54548.43 88888.00 2015-09-07 19:18:57.375 250 12432.60 -53.35 54548.43 88888.00 2015-09-07 19:18:57.500 250 12432.52 -53.35 54548.43 88888.00 2015-09-07 19:18:57.625 250 12432.45 -53.30 54548.40 88888.00 2015-09-07 19:18:57.750 250 12432.42 -53.27 54548.43 88888.00 2015-09-07 19:18:57.875 250 12432.38 -53.25 54548.43 88888.00 2015-09-07 19:18:58.000 250 12432.35 -53.25 54548.43 88888.00 2015-09-07 19:18:58.125 250 12432.27 -53.20 54548.43 88888.00 2015-09-07 19:18:58.250 250 12432.12 -53.15 54548.45 88888.00 2015-09-07 19:18:58.375 250 12432.05 -53.10 54548.43 88888.00 2015-09-07 19:18:58.500 250 12432.02 -53.12 54548.47 88888.00 2015-09-07 19:18:58.625 250 12431.92 -53.08 54548.50 88888.00 2015-09-07 19:18:58.750 250 12431.80 -53.05 54548.50 88888.00 2015-09-07 19:18:58.875 250 12431.73 -53.02 54548.50 88888.00 2015-09-07 19:18:59.000 250 12431.60 -53.00 54548.47 88888.00 2015-09-07 19:18:59.125 250 12431.45 -52.98 54548.53 88888.00 2015-09-07 19:18:59.250 250 12431.35 -52.98 54548.57 88888.00 2015-09-07 19:18:59.375 250 12431.30 -52.92 54548.55 88888.00 2015-09-07 19:18:59.500 250 12431.20 -52.90 54548.55 88888.00 2015-09-07 19:18:59.625 250 12431.12 -52.95 54548.57 88888.00 2015-09-07 19:18:59.750 250 12431.08 -52.98 54548.55 88888.00 2015-09-07 19:18:59.875 250 12431.00 -52.98 54548.57 88888.00 2015-09-07 19:19:00.000 250 12430.92 -52.98 54548.57 88888.00 2015-09-07 19:19:00.125 250 12430.85 -52.95 54548.57 88888.00 2015-09-07 19:19:00.250 250 12430.75 -52.95 54548.62 88888.00 2015-09-07 19:19:00.375 250 12430.65 -52.98 54548.62 88888.00 2015-09-07 19:19:00.500 250 12430.48 -52.98 54548.65 88888.00 2015-09-07 19:19:00.625 250 12430.38 -53.00 54548.68 88888.00 2015-09-07 19:19:00.750 250 12430.35 -52.95 54548.70 88888.00 2015-09-07 19:19:00.875 250 12430.33 -52.92 54548.70 88888.00 2015-09-07 19:19:01.000 250 12430.27 -52.95 54548.70 88888.00 2015-09-07 19:19:01.125 250 12430.12 -52.98 54548.72 88888.00 2015-09-07 19:19:01.250 250 12430.02 -53.05 54548.75 88888.00 2015-09-07 19:19:01.375 250 12430.00 -53.02 54548.78 88888.00 2015-09-07 19:19:01.500 250 12429.98 -53.02 54548.80 88888.00 2015-09-07 19:19:01.625 250 12429.95 -53.08 54548.78 88888.00 2015-09-07 19:19:01.750 250 12429.92 -53.10 54548.80 88888.00 2015-09-07 19:19:01.875 250 12429.88 -53.12 54548.82 88888.00 2015-09-07 19:19:02.000 250 12429.85 -53.15 54548.82 88888.00 2015-09-07 19:19:02.125 250 12429.77 -53.15 54548.85 88888.00 2015-09-07 19:19:02.250 250 12429.83 -53.20 54548.88 88888.00 2015-09-07 19:19:02.375 250 12429.88 -53.23 54548.88 88888.00 2015-09-07 19:19:02.500 250 12429.77 -53.25 54548.90 88888.00 2015-09-07 19:19:02.625 250 12429.70 -53.33 54548.88 88888.00 2015-09-07 19:19:02.750 250 12429.70 -53.42 54548.90 88888.00 2015-09-07 19:19:02.875 250 12429.75 -53.45 54548.90 88888.00 2015-09-07 19:19:03.000 250 12429.77 -53.50 54548.93 88888.00 2015-09-07 19:19:03.125 250 12429.77 -53.52 54548.95 88888.00 2015-09-07 19:19:03.250 250 12429.73 -53.62 54548.95 88888.00 2015-09-07 19:19:03.375 250 12429.70 -53.65 54548.90 88888.00 2015-09-07 19:19:03.500 250 12429.73 -53.70 54548.95 88888.00 2015-09-07 19:19:03.625 250 12429.75 -53.73 54548.97 88888.00 2015-09-07 19:19:03.750 250 12429.85 -53.80 54548.97 88888.00 2015-09-07 19:19:03.875 250 12429.88 -53.90 54548.97 88888.00 2015-09-07 19:19:04.000 250 12429.88 -53.90 54548.97 88888.00 2015-09-07 19:19:04.125 250 12429.88 -53.95 54549.00 88888.00 2015-09-07 19:19:04.250 250 12429.88 -54.00 54549.03 88888.00 2015-09-07 19:19:04.375 250 12429.92 -54.00 54549.03 88888.00 2015-09-07 19:19:04.500 250 12429.88 -54.00 54549.05 88888.00 2015-09-07 19:19:04.625 250 12429.85 -54.00 54549.05 88888.00 2015-09-07 19:19:04.750 250 12429.90 -53.98 54549.07 88888.00 2015-09-07 19:19:04.875 250 12429.90 -54.02 54549.10 88888.00 2015-09-07 19:19:05.000 250 12429.92 -54.08 54549.10 88888.00 2015-09-07 19:19:05.125 250 12429.85 -54.08 54549.10 88888.00 2015-09-07 19:19:05.250 250 12429.80 -54.15 54549.10 88888.00 2015-09-07 19:19:05.375 250 12429.80 -54.15 54549.12 88888.00 2015-09-07 19:19:05.500 250 12429.73 -54.17 54549.15 88888.00 2015-09-07 19:19:05.625 250 12429.80 -54.17 54549.18 88888.00 2015-09-07 19:19:05.750 250 12429.80 -54.25 54549.15 88888.00 2015-09-07 19:19:05.875 250 12429.77 -54.27 54549.18 88888.00 2015-09-07 19:19:06.000 250 12429.77 -54.38 54549.18 88888.00 2015-09-07 19:19:06.125 250 12429.70 -54.42 54549.20 88888.00 2015-09-07 19:19:06.250 250 12429.62 -54.55 54549.22 88888.00 2015-09-07 19:19:06.375 250 12429.67 -54.60 54549.28 88888.00 2015-09-07 19:19:06.500 250 12429.77 -54.67 54549.28 88888.00 2015-09-07 19:19:06.625 250 12429.77 -54.80 54549.25 88888.00 2015-09-07 19:19:06.750 250 12429.70 -54.88 54549.30 88888.00 2015-09-07 19:19:06.875 250 12429.60 -54.95 54549.35 88888.00 2015-09-07 19:19:07.000 250 12429.60 -55.05 54549.38 88888.00 2015-09-07 19:19:07.125 250 12429.60 -55.12 54549.40 88888.00 2015-09-07 19:19:07.250 250 12429.58 -55.17 54549.40 88888.00 2015-09-07 19:19:07.375 250 12429.55 -55.23 54549.43 88888.00 2015-09-07 19:19:07.500 250 12429.58 -55.30 54549.43 88888.00 2015-09-07 19:19:07.625 250 12429.55 -55.30 54549.40 88888.00 2015-09-07 19:19:07.750 250 12429.50 -55.27 54549.43 88888.00 2015-09-07 19:19:07.875 250 12429.42 -55.20 54549.45 88888.00 2015-09-07 19:19:08.000 250 12429.33 -55.10 54549.45 88888.00 2015-09-07 19:19:08.125 250 12429.20 -55.02 54549.50 88888.00 2015-09-07 19:19:08.250 250 12429.00 -54.90 54549.55 88888.00 2015-09-07 19:19:08.375 250 12428.92 -54.80 54549.55 88888.00 2015-09-07 19:19:08.500 250 12428.83 -54.70 54549.57 88888.00 2015-09-07 19:19:08.625 250 12428.70 -54.62 54549.57 88888.00 2015-09-07 19:19:08.750 250 12428.55 -54.62 54549.55 88888.00 2015-09-07 19:19:08.875 250 12428.42 -54.58 54549.57 88888.00 2015-09-07 19:19:09.000 250 12428.38 -54.52 54549.57 88888.00 2015-09-07 19:19:09.125 250 12428.38 -54.52 54549.57 88888.00 2015-09-07 19:19:09.250 250 12428.33 -54.52 54549.60 88888.00 2015-09-07 19:19:09.375 250 12428.30 -54.52 54549.62 88888.00 2015-09-07 19:19:09.500 250 12428.27 -54.50 54549.62 88888.00 2015-09-07 19:19:09.625 250 12428.17 -54.52 54549.62 88888.00 2015-09-07 19:19:09.750 250 12428.10 -54.52 54549.65 88888.00 2015-09-07 19:19:09.875 250 12428.15 -54.52 54549.65 88888.00 2015-09-07 19:19:10.000 250 12428.12 -54.52 54549.65 88888.00 2015-09-07 19:19:10.125 250 12428.10 -54.50 54549.68 88888.00 2015-09-07 19:19:10.250 250 12428.08 -54.48 54549.68 88888.00 2015-09-07 19:19:10.375 250 12428.05 -54.45 54549.68 88888.00 2015-09-07 19:19:10.500 250 12428.08 -54.42 54549.70 88888.00 2015-09-07 19:19:10.625 250 12428.10 -54.38 54549.68 88888.00 2015-09-07 19:19:10.750 250 12428.15 -54.35 54549.68 88888.00 2015-09-07 19:19:10.875 250 12428.10 -54.33 54549.65 88888.00 2015-09-07 19:19:11.000 250 12428.08 -54.27 54549.65 88888.00 2015-09-07 19:19:11.125 250 12428.02 -54.20 54549.65 88888.00 2015-09-07 19:19:11.250 250 12428.02 -54.10 54549.65 88888.00 2015-09-07 19:19:11.375 250 12428.05 -54.08 54549.65 88888.00 2015-09-07 19:19:11.500 250 12427.98 -54.02 54549.65 88888.00 2015-09-07 19:19:11.625 250 12428.02 -54.00 54549.65 88888.00 2015-09-07 19:19:11.750 250 12428.05 -53.95 54549.62 88888.00 2015-09-07 19:19:11.875 250 12428.05 -53.92 54549.62 88888.00 2015-09-07 19:19:12.000 250 12428.10 -53.88 54549.62 88888.00 2015-09-07 19:19:12.125 250 12428.12 -53.88 54549.62 88888.00 2015-09-07 19:19:12.250 250 12428.10 -53.85 54549.62 88888.00 2015-09-07 19:19:12.375 250 12428.05 -53.80 54549.62 88888.00 2015-09-07 19:19:12.500 250 12428.08 -53.80 54549.62 88888.00 2015-09-07 19:19:12.625 250 12428.12 -53.80 54549.62 88888.00 2015-09-07 19:19:12.750 250 12428.23 -53.83 54549.60 88888.00 2015-09-07 19:19:12.875 250 12428.20 -53.85 54549.60 88888.00 2015-09-07 19:19:13.000 250 12428.15 -53.90 54549.60 88888.00 2015-09-07 19:19:13.125 250 12428.17 -53.90 54549.62 88888.00 2015-09-07 19:19:13.250 250 12428.17 -53.90 54549.62 88888.00 2015-09-07 19:19:13.375 250 12428.23 -53.92 54549.62 88888.00 2015-09-07 19:19:13.500 250 12428.25 -53.92 54549.62 88888.00 2015-09-07 19:19:13.625 250 12428.23 -53.95 54549.65 88888.00 2015-09-07 19:19:13.750 250 12428.23 -53.95 54549.62 88888.00 2015-09-07 19:19:13.875 250 12428.20 -54.00 54549.62 88888.00 2015-09-07 19:19:14.000 250 12428.25 -54.00 54549.62 88888.00 2015-09-07 19:19:14.125 250 12428.27 -54.02 54549.62 88888.00 2015-09-07 19:19:14.250 250 12428.25 -54.05 54549.62 88888.00 2015-09-07 19:19:14.375 250 12428.27 -54.02 54549.65 88888.00 2015-09-07 19:19:14.500 250 12428.23 -54.00 54549.68 88888.00 2015-09-07 19:19:14.625 250 12428.23 -54.02 54549.68 88888.00 2015-09-07 19:19:14.750 250 12428.20 -54.05 54549.68 88888.00 2015-09-07 19:19:14.875 250 12428.20 -54.05 54549.68 88888.00 2015-09-07 19:19:15.000 250 12428.23 -54.00 54549.68 88888.00 2015-09-07 19:19:15.125 250 12428.17 -54.00 54549.68 88888.00 2015-09-07 19:19:15.250 250 12428.12 -54.05 54549.72 88888.00 2015-09-07 19:19:15.375 250 12428.05 -54.02 54549.72 88888.00 2015-09-07 19:19:15.500 250 12428.00 -54.05 54549.75 88888.00 2015-09-07 19:19:15.625 250 12427.95 -54.08 54549.75 88888.00 2015-09-07 19:19:15.750 250 12427.90 -54.12 54549.72 88888.00 2015-09-07 19:19:15.875 250 12427.90 -54.20 54549.75 88888.00 2015-09-07 19:19:16.000 250 12427.90 -54.23 54549.75 88888.00 2015-09-07 19:19:16.125 250 12427.85 -54.30 54549.78 88888.00 2015-09-07 19:19:16.250 250 12427.83 -54.38 54549.75 88888.00 2015-09-07 19:19:16.375 250 12427.77 -54.42 54549.78 88888.00 2015-09-07 19:19:16.500 250 12427.80 -54.50 54549.80 88888.00 2015-09-07 19:19:16.625 250 12427.80 -54.58 54549.78 88888.00 2015-09-07 19:19:16.750 250 12427.75 -54.73 54549.80 88888.00 2015-09-07 19:19:16.875 250 12427.73 -54.80 54549.80 88888.00 2015-09-07 19:19:17.000 250 12427.73 -54.88 54549.80 88888.00 2015-09-07 19:19:17.125 250 12427.73 -54.95 54549.82 88888.00 2015-09-07 19:19:17.250 250 12427.77 -55.10 54549.80 88888.00 2015-09-07 19:19:17.375 250 12427.85 -55.17 54549.80 88888.00 2015-09-07 19:19:17.500 250 12427.85 -55.23 54549.85 88888.00 2015-09-07 19:19:17.625 250 12427.80 -55.25 54549.88 88888.00 2015-09-07 19:19:17.750 250 12427.75 -55.35 54549.85 88888.00 2015-09-07 19:19:17.875 250 12427.73 -55.48 54549.88 88888.00 2015-09-07 19:19:18.000 250 12427.65 -55.58 54549.88 88888.00 2015-09-07 19:19:18.125 250 12427.58 -55.65 54549.90 88888.00 2015-09-07 19:19:18.250 250 12427.48 -55.75 54549.90 88888.00 2015-09-07 19:19:18.375 250 12427.45 -55.85 54549.93 88888.00 2015-09-07 19:19:18.500 250 12427.48 -55.92 54549.90 88888.00 2015-09-07 19:19:18.625 250 12427.50 -55.98 54549.90 88888.00 2015-09-07 19:19:18.750 250 12427.50 -56.05 54549.90 88888.00 2015-09-07 19:19:18.875 250 12427.50 -56.12 54549.90 88888.00 2015-09-07 19:19:19.000 250 12427.50 -56.17 54549.90 88888.00 2015-09-07 19:19:19.125 250 12427.48 -56.25 54549.93 88888.00 2015-09-07 19:19:19.250 250 12427.38 -56.33 54549.93 88888.00 2015-09-07 19:19:19.375 250 12427.35 -56.38 54549.95 88888.00 2015-09-07 19:19:19.500 250 12427.30 -56.40 54549.95 88888.00 2015-09-07 19:19:19.625 250 12427.27 -56.45 54549.95 88888.00 2015-09-07 19:19:19.750 250 12427.25 -56.50 54549.97 88888.00 2015-09-07 19:19:19.875 250 12427.20 -56.58 54549.97 88888.00 2015-09-07 19:19:20.000 250 12427.20 -56.60 54550.00 88888.00 2015-09-07 19:19:20.125 250 12427.17 -56.67 54550.03 88888.00 2015-09-07 19:19:20.250 250 12427.15 -56.70 54550.03 88888.00 2015-09-07 19:19:20.375 250 12427.23 -56.75 54550.03 88888.00 2015-09-07 19:19:20.500 250 12427.20 -56.77 54550.03 88888.00 2015-09-07 19:19:20.625 250 12427.05 -56.77 54550.05 88888.00 2015-09-07 19:19:20.750 250 12427.00 -56.83 54550.10 88888.00 2015-09-07 19:19:20.875 250 12427.00 -56.85 54550.07 88888.00 2015-09-07 19:19:21.000 250 12426.95 -56.88 54550.10 88888.00 2015-09-07 19:19:21.125 250 12426.85 -56.90 54550.15 88888.00 2015-09-07 19:19:21.250 250 12426.80 -56.98 54550.15 88888.00 2015-09-07 19:19:21.375 250 12426.77 -56.98 54550.18 88888.00 2015-09-07 19:19:21.500 250 12426.70 -57.00 54550.15 88888.00 2015-09-07 19:19:21.625 250 12426.65 -57.00 54550.18 88888.00 2015-09-07 19:19:21.750 250 12426.60 -56.98 54550.20 88888.00 2015-09-07 19:19:21.875 250 12426.60 -57.02 54550.20 88888.00 2015-09-07 19:19:22.000 250 12426.58 -57.05 54550.20 88888.00 2015-09-07 19:19:22.125 250 12426.55 -57.08 54550.20 88888.00 2015-09-07 19:19:22.250 250 12426.52 -57.12 54550.22 88888.00 2015-09-07 19:19:22.375 250 12426.45 -57.15 54550.25 88888.00 2015-09-07 19:19:22.500 250 12426.38 -57.12 54550.28 88888.00 2015-09-07 19:19:22.625 250 12426.27 -57.15 54550.25 88888.00 2015-09-07 19:19:22.750 250 12426.25 -57.17 54550.25 88888.00 2015-09-07 19:19:22.875 250 12426.25 -57.17 54550.25 88888.00 2015-09-07 19:19:23.000 250 12426.33 -57.15 54550.28 88888.00 2015-09-07 19:19:23.125 250 12426.38 -57.12 54550.28 88888.00 2015-09-07 19:19:23.250 250 12426.33 -57.15 54550.30 88888.00 2015-09-07 19:19:23.375 250 12426.27 -57.15 54550.28 88888.00 2015-09-07 19:19:23.500 250 12426.23 -57.17 54550.28 88888.00 2015-09-07 19:19:23.625 250 12426.12 -57.23 54550.30 88888.00 2015-09-07 19:19:23.750 250 12426.12 -57.27 54550.32 88888.00 2015-09-07 19:19:23.875 250 12426.05 -57.27 54550.35 88888.00 2015-09-07 19:19:24.000 250 12425.98 -57.33 54550.32 88888.00 2015-09-07 19:19:24.125 250 12426.00 -57.38 54550.32 88888.00 2015-09-07 19:19:24.250 250 12426.00 -57.42 54550.35 88888.00 2015-09-07 19:19:24.375 250 12426.02 -57.42 54550.35 88888.00 2015-09-07 19:19:24.500 250 12426.00 -57.45 54550.35 88888.00 2015-09-07 19:19:24.625 250 12426.00 -57.42 54550.38 88888.00 2015-09-07 19:19:24.750 250 12425.98 -57.42 54550.40 88888.00 2015-09-07 19:19:24.875 250 12425.92 -57.40 54550.40 88888.00 2015-09-07 19:19:25.000 250 12425.88 -57.40 54550.43 88888.00 2015-09-07 19:19:25.125 250 12425.83 -57.33 54550.45 88888.00 2015-09-07 19:19:25.250 250 12425.67 -57.30 54550.50 88888.00 2015-09-07 19:19:25.375 250 12425.62 -57.30 54550.50 88888.00 2015-09-07 19:19:25.500 250 12425.62 -57.30 54550.50 88888.00 2015-09-07 19:19:25.625 250 12425.58 -57.25 54550.53 88888.00 2015-09-07 19:19:25.750 250 12425.50 -57.20 54550.55 88888.00 2015-09-07 19:19:25.875 250 12425.50 -57.15 54550.57 88888.00 2015-09-07 19:19:26.000 250 12425.48 -57.15 54550.57 88888.00 2015-09-07 19:19:26.125 250 12425.48 -57.12 54550.60 88888.00 2015-09-07 19:19:26.250 250 12425.42 -57.15 54550.57 88888.00 2015-09-07 19:19:26.375 250 12425.45 -57.17 54550.57 88888.00 2015-09-07 19:19:26.500 250 12425.45 -57.15 54550.62 88888.00 2015-09-07 19:19:26.625 250 12425.48 -57.15 54550.60 88888.00 2015-09-07 19:19:26.750 250 12425.58 -57.15 54550.60 88888.00 2015-09-07 19:19:26.875 250 12425.65 -57.15 54550.60 88888.00 2015-09-07 19:19:27.000 250 12425.62 -57.15 54550.62 88888.00 2015-09-07 19:19:27.125 250 12425.60 -57.15 54550.65 88888.00 2015-09-07 19:19:27.250 250 12425.60 -57.12 54550.65 88888.00 2015-09-07 19:19:27.375 250 12425.65 -57.15 54550.68 88888.00 2015-09-07 19:19:27.500 250 12425.65 -57.20 54550.68 88888.00 2015-09-07 19:19:27.625 250 12425.65 -57.23 54550.68 88888.00 2015-09-07 19:19:27.750 250 12425.65 -57.25 54550.68 88888.00 2015-09-07 19:19:27.875 250 12425.73 -57.33 54550.68 88888.00 2015-09-07 19:19:28.000 250 12425.77 -57.35 54550.68 88888.00 2015-09-07 19:19:28.125 250 12425.77 -57.40 54550.72 88888.00 2015-09-07 19:19:28.250 250 12425.70 -57.45 54550.75 88888.00 2015-09-07 19:19:28.375 250 12425.70 -57.50 54550.75 88888.00 2015-09-07 19:19:28.500 250 12425.73 -57.55 54550.75 88888.00 2015-09-07 19:19:28.625 250 12425.73 -57.62 54550.72 88888.00 2015-09-07 19:19:28.750 250 12425.67 -57.65 54550.72 88888.00 2015-09-07 19:19:28.875 250 12425.67 -57.73 54550.72 88888.00 2015-09-07 19:19:29.000 250 12425.73 -57.77 54550.75 88888.00 2015-09-07 19:19:29.125 250 12425.77 -57.80 54550.80 88888.00 2015-09-07 19:19:29.250 250 12425.80 -57.83 54550.78 88888.00 2015-09-07 19:19:29.375 250 12425.83 -57.85 54550.78 88888.00 2015-09-07 19:19:29.500 250 12425.77 -57.92 54550.80 88888.00 2015-09-07 19:19:29.625 250 12425.83 -57.98 54550.82 88888.00 2015-09-07 19:19:29.750 250 12425.83 -58.02 54550.85 88888.00 2015-09-07 19:19:29.875 250 12425.88 -58.08 54550.85 88888.00 2015-09-07 19:19:30.000 250 12425.88 -58.10 54550.85 88888.00 2015-09-07 19:19:30.125 250 12425.88 -58.15 54550.85 88888.00 2015-09-07 19:19:30.250 250 12425.95 -58.20 54550.85 88888.00 2015-09-07 19:19:30.375 250 12425.98 -58.23 54550.88 88888.00 2015-09-07 19:19:30.500 250 12425.98 -58.27 54550.88 88888.00 2015-09-07 19:19:30.625 250 12426.05 -58.33 54550.88 88888.00 2015-09-07 19:19:30.750 250 12426.12 -58.35 54550.85 88888.00 2015-09-07 19:19:30.875 250 12426.17 -58.38 54550.85 88888.00 2015-09-07 19:19:31.000 250 12426.27 -58.38 54550.82 88888.00 2015-09-07 19:19:31.125 250 12426.33 -58.40 54550.85 88888.00 2015-09-07 19:19:31.250 250 12426.30 -58.42 54550.85 88888.00 2015-09-07 19:19:31.375 250 12426.40 -58.42 54550.85 88888.00 2015-09-07 19:19:31.500 250 12426.55 -58.45 54550.85 88888.00 2015-09-07 19:19:31.625 250 12426.67 -58.42 54550.82 88888.00 2015-09-07 19:19:31.750 250 12426.73 -58.42 54550.78 88888.00 2015-09-07 19:19:31.875 250 12426.77 -58.40 54550.78 88888.00 2015-09-07 19:19:32.000 250 12426.85 -58.35 54550.78 88888.00 2015-09-07 19:19:32.125 250 12426.95 -58.33 54550.78 88888.00 2015-09-07 19:19:32.250 250 12427.05 -58.30 54550.75 88888.00 2015-09-07 19:19:32.375 250 12427.08 -58.30 54550.78 88888.00 2015-09-07 19:19:32.500 250 12427.12 -58.30 54550.72 88888.00 2015-09-07 19:19:32.625 250 12427.23 -58.27 54550.72 88888.00 2015-09-07 19:19:32.750 250 12427.27 -58.27 54550.68 88888.00 2015-09-07 19:19:32.875 250 12427.27 -58.25 54550.68 88888.00 2015-09-07 19:19:33.000 250 12427.35 -58.25 54550.65 88888.00 2015-09-07 19:19:33.125 250 12427.40 -58.23 54550.65 88888.00 2015-09-07 19:19:33.250 250 12427.42 -58.27 54550.62 88888.00 2015-09-07 19:19:33.375 250 12427.42 -58.25 54550.60 88888.00 2015-09-07 19:19:33.500 250 12427.45 -58.25 54550.57 88888.00 2015-09-07 19:19:33.625 250 12427.52 -58.23 54550.57 88888.00 2015-09-07 19:19:33.750 250 12427.60 -58.20 54550.55 88888.00 2015-09-07 19:19:33.875 250 12427.70 -58.17 54550.55 88888.00 2015-09-07 19:19:34.000 250 12427.73 -58.17 54550.53 88888.00 2015-09-07 19:19:34.125 250 12427.70 -58.15 54550.53 88888.00 2015-09-07 19:19:34.250 250 12427.77 -58.08 54550.50 88888.00 2015-09-07 19:19:34.375 250 12427.80 -58.02 54550.47 88888.00 2015-09-07 19:19:34.500 250 12427.77 -58.00 54550.43 88888.00 2015-09-07 19:19:34.625 250 12427.75 -57.95 54550.43 88888.00 2015-09-07 19:19:34.750 250 12427.83 -57.88 54550.40 88888.00 2015-09-07 19:19:34.875 250 12427.85 -57.80 54550.40 88888.00 2015-09-07 19:19:35.000 250 12427.88 -57.73 54550.40 88888.00 2015-09-07 19:19:35.125 250 12427.88 -57.65 54550.40 88888.00 2015-09-07 19:19:35.250 250 12427.85 -57.62 54550.35 88888.00 2015-09-07 19:19:35.375 250 12427.88 -57.62 54550.32 88888.00 2015-09-07 19:19:35.500 250 12427.90 -57.58 54550.30 88888.00 2015-09-07 19:19:35.625 250 12427.92 -57.52 54550.30 88888.00 2015-09-07 19:19:35.750 250 12427.95 -57.48 54550.30 88888.00 2015-09-07 19:19:35.875 250 12428.00 -57.45 54550.30 88888.00 2015-09-07 19:19:36.000 250 12428.00 -57.45 54550.25 88888.00 2015-09-07 19:19:36.125 250 12428.00 -57.42 54550.22 88888.00 2015-09-07 19:19:36.250 250 12428.02 -57.42 54550.20 88888.00 2015-09-07 19:19:36.375 250 12428.10 -57.38 54550.15 88888.00 2015-09-07 19:19:36.500 250 12428.15 -57.27 54550.12 88888.00 2015-09-07 19:19:36.625 250 12428.20 -57.20 54550.10 88888.00 2015-09-07 19:19:36.750 250 12428.20 -57.10 54550.07 88888.00 2015-09-07 19:19:36.875 250 12428.25 -57.00 54550.07 88888.00 2015-09-07 19:19:37.000 250 12428.25 -56.90 54550.05 88888.00 2015-09-07 19:19:37.125 250 12428.25 -56.85 54550.05 88888.00 2015-09-07 19:19:37.250 250 12428.17 -56.85 54550.00 88888.00 2015-09-07 19:19:37.375 250 12428.17 -56.80 54550.00 88888.00 2015-09-07 19:19:37.500 250 12428.12 -56.75 54550.00 88888.00 2015-09-07 19:19:37.625 250 12428.12 -56.70 54550.00 88888.00 2015-09-07 19:19:37.750 250 12428.10 -56.67 54549.97 88888.00 2015-09-07 19:19:37.875 250 12428.15 -56.65 54549.93 88888.00 2015-09-07 19:19:38.000 250 12428.17 -56.62 54549.90 88888.00 2015-09-07 19:19:38.125 250 12428.17 -56.62 54549.93 88888.00 2015-09-07 19:19:38.250 250 12428.10 -56.62 54549.90 88888.00 2015-09-07 19:19:38.375 250 12428.12 -56.60 54549.88 88888.00 2015-09-07 19:19:38.500 250 12428.17 -56.58 54549.85 88888.00 2015-09-07 19:19:38.625 250 12428.17 -56.55 54549.85 88888.00 2015-09-07 19:19:38.750 250 12428.17 -56.55 54549.82 88888.00 2015-09-07 19:19:38.875 250 12428.25 -56.55 54549.78 88888.00 2015-09-07 19:19:39.000 250 12428.33 -56.55 54549.80 88888.00 2015-09-07 19:19:39.125 250 12428.40 -56.55 54549.82 88888.00 2015-09-07 19:19:39.250 250 12428.42 -56.58 54549.80 88888.00 2015-09-07 19:19:39.375 250 12428.48 -56.58 54549.75 88888.00 2015-09-07 19:19:39.500 250 12428.48 -56.65 54549.75 88888.00 2015-09-07 19:19:39.625 250 12428.45 -56.67 54549.78 88888.00 2015-09-07 19:19:39.750 250 12428.45 -56.70 54549.75 88888.00 2015-09-07 19:19:39.875 250 12428.55 -56.70 54549.72 88888.00 2015-09-07 19:19:40.000 250 12428.60 -56.73 54549.70 88888.00 2015-09-07 19:19:40.125 250 12428.62 -56.77 54549.70 88888.00 2015-09-07 19:19:40.250 250 12428.73 -56.88 54549.65 88888.00 2015-09-07 19:19:40.375 250 12428.83 -56.92 54549.68 88888.00 2015-09-07 19:19:40.500 250 12428.95 -56.98 54549.65 88888.00 2015-09-07 19:19:40.625 250 12429.05 -57.05 54549.62 88888.00 2015-09-07 19:19:40.750 250 12429.10 -57.10 54549.62 88888.00 2015-09-07 19:19:40.875 250 12429.17 -57.17 54549.62 88888.00 2015-09-07 19:19:41.000 250 12429.30 -57.25 54549.60 88888.00 2015-09-07 19:19:41.125 250 12429.33 -57.33 54549.60 88888.00 2015-09-07 19:19:41.250 250 12429.38 -57.40 54549.62 88888.00 2015-09-07 19:19:41.375 250 12429.48 -57.45 54549.60 88888.00 2015-09-07 19:19:41.500 250 12429.58 -57.52 54549.60 88888.00 2015-09-07 19:19:41.625 250 12429.62 -57.58 54549.60 88888.00 2015-09-07 19:19:41.750 250 12429.75 -57.62 54549.57 88888.00 2015-09-07 19:19:41.875 250 12429.83 -57.75 54549.57 88888.00 2015-09-07 19:19:42.000 250 12429.85 -57.83 54549.57 88888.00 2015-09-07 19:19:42.125 250 12429.90 -57.92 54549.57 88888.00 2015-09-07 19:19:42.250 250 12429.92 -58.08 54549.57 88888.00 2015-09-07 19:19:42.375 250 12429.95 -58.15 54549.57 88888.00 2015-09-07 19:19:42.500 250 12430.08 -58.23 54549.57 88888.00 2015-09-07 19:19:42.625 250 12430.15 -58.30 54549.57 88888.00 2015-09-07 19:19:42.750 250 12430.20 -58.38 54549.60 88888.00 2015-09-07 19:19:42.875 250 12430.20 -58.48 54549.60 88888.00 2015-09-07 19:19:43.000 250 12430.27 -58.55 54549.60 88888.00 2015-09-07 19:19:43.125 250 12430.33 -58.65 54549.62 88888.00 2015-09-07 19:19:43.250 250 12430.38 -58.80 54549.62 88888.00 2015-09-07 19:19:43.375 250 12430.38 -58.88 54549.62 88888.00 2015-09-07 19:19:43.500 250 12430.42 -59.02 54549.60 88888.00 2015-09-07 19:19:43.625 250 12430.48 -59.10 54549.62 88888.00 2015-09-07 19:19:43.750 250 12430.45 -59.17 54549.65 88888.00 2015-09-07 19:19:43.875 250 12430.40 -59.25 54549.65 88888.00 2015-09-07 19:19:44.000 250 12430.38 -59.40 54549.65 88888.00 2015-09-07 19:19:44.125 250 12430.27 -59.52 54549.65 88888.00 2015-09-07 19:19:44.250 250 12430.25 -59.60 54549.68 88888.00 2015-09-07 19:19:44.375 250 12430.33 -59.62 54549.68 88888.00 2015-09-07 19:19:44.500 250 12430.40 -59.67 54549.70 88888.00 2015-09-07 19:19:44.625 250 12430.38 -59.75 54549.72 88888.00 2015-09-07 19:19:44.750 250 12430.40 -59.80 54549.75 88888.00 2015-09-07 19:19:44.875 250 12430.45 -59.85 54549.72 88888.00 2015-09-07 19:19:45.000 250 12430.52 -59.88 54549.72 88888.00 2015-09-07 19:19:45.125 250 12430.48 -59.88 54549.75 88888.00 2015-09-07 19:19:45.250 250 12430.38 -59.92 54549.75 88888.00 2015-09-07 19:19:45.375 250 12430.40 -59.92 54549.75 88888.00 2015-09-07 19:19:45.500 250 12430.42 -59.95 54549.75 88888.00 2015-09-07 19:19:45.625 250 12430.42 -59.95 54549.78 88888.00 2015-09-07 19:19:45.750 250 12430.42 -59.92 54549.78 88888.00 2015-09-07 19:19:45.875 250 12430.40 -59.98 54549.75 88888.00 2015-09-07 19:19:46.000 250 12430.40 -60.00 54549.75 88888.00 2015-09-07 19:19:46.125 250 12430.42 -59.98 54549.78 88888.00 2015-09-07 19:19:46.250 250 12430.45 -60.00 54549.78 88888.00 2015-09-07 19:19:46.375 250 12430.42 -60.02 54549.78 88888.00 2015-09-07 19:19:46.500 250 12430.45 -60.05 54549.78 88888.00 2015-09-07 19:19:46.625 250 12430.45 -60.08 54549.80 88888.00 2015-09-07 19:19:46.750 250 12430.45 -60.08 54549.82 88888.00 2015-09-07 19:19:46.875 250 12430.48 -60.08 54549.82 88888.00 2015-09-07 19:19:47.000 250 12430.52 -60.12 54549.80 88888.00 2015-09-07 19:19:47.125 250 12430.55 -60.12 54549.82 88888.00 2015-09-07 19:19:47.250 250 12430.58 -60.20 54549.82 88888.00 2015-09-07 19:19:47.375 250 12430.67 -60.23 54549.85 88888.00 2015-09-07 19:19:47.500 250 12430.67 -60.25 54549.85 88888.00 2015-09-07 19:19:47.625 250 12430.65 -60.27 54549.85 88888.00 2015-09-07 19:19:47.750 250 12430.70 -60.33 54549.85 88888.00 2015-09-07 19:19:47.875 250 12430.75 -60.35 54549.85 88888.00 2015-09-07 19:19:48.000 250 12430.75 -60.38 54549.88 88888.00 2015-09-07 19:19:48.125 250 12430.80 -60.42 54549.88 88888.00 2015-09-07 19:19:48.250 250 12430.80 -60.45 54549.88 88888.00 2015-09-07 19:19:48.375 250 12430.75 -60.50 54549.88 88888.00 2015-09-07 19:19:48.500 250 12430.73 -60.50 54549.88 88888.00 2015-09-07 19:19:48.625 250 12430.73 -60.52 54549.90 88888.00 2015-09-07 19:19:48.750 250 12430.83 -60.52 54549.90 88888.00 2015-09-07 19:19:48.875 250 12430.85 -60.52 54549.90 88888.00 2015-09-07 19:19:49.000 250 12430.85 -60.55 54549.88 88888.00 2015-09-07 19:19:49.125 250 12430.90 -60.58 54549.88 88888.00 2015-09-07 19:19:49.250 250 12430.95 -60.65 54549.88 88888.00 2015-09-07 19:19:49.375 250 12431.02 -60.65 54549.88 88888.00 2015-09-07 19:19:49.500 250 12430.98 -60.65 54549.88 88888.00 2015-09-07 19:19:49.625 250 12430.98 -60.65 54549.90 88888.00 2015-09-07 19:19:49.750 250 12431.02 -60.65 54549.90 88888.00 2015-09-07 19:19:49.875 250 12431.10 -60.67 54549.90 88888.00 2015-09-07 19:19:50.000 250 12431.17 -60.65 54549.90 88888.00 2015-09-07 19:19:50.125 250 12431.20 -60.62 54549.93 88888.00 2015-09-07 19:19:50.250 250 12431.20 -60.60 54549.93 88888.00 2015-09-07 19:19:50.375 250 12431.20 -60.55 54549.90 88888.00 2015-09-07 19:19:50.500 250 12431.25 -60.52 54549.90 88888.00 2015-09-07 19:19:50.625 250 12431.27 -60.45 54549.90 88888.00 2015-09-07 19:19:50.750 250 12431.27 -60.38 54549.93 88888.00 2015-09-07 19:19:50.875 250 12431.27 -60.30 54549.90 88888.00 2015-09-07 19:19:51.000 250 12431.23 -60.25 54549.88 88888.00 2015-09-07 19:19:51.125 250 12431.23 -60.17 54549.90 88888.00 2015-09-07 19:19:51.250 250 12431.23 -60.10 54549.88 88888.00 2015-09-07 19:19:51.375 250 12431.25 -60.05 54549.85 88888.00 2015-09-07 19:19:51.500 250 12431.23 -60.00 54549.88 88888.00 2015-09-07 19:19:51.625 250 12431.15 -59.98 54549.82 88888.00 2015-09-07 19:19:51.750 250 12431.12 -59.92 54549.82 88888.00 2015-09-07 19:19:51.875 250 12431.12 -59.90 54549.82 88888.00 2015-09-07 19:19:52.000 250 12431.15 -59.90 54549.82 88888.00 2015-09-07 19:19:52.125 250 12431.15 -59.88 54549.82 88888.00 2015-09-07 19:19:52.250 250 12431.15 -59.85 54549.78 88888.00 2015-09-07 19:19:52.375 250 12431.20 -59.83 54549.75 88888.00 2015-09-07 19:19:52.500 250 12431.23 -59.83 54549.75 88888.00 2015-09-07 19:19:52.625 250 12431.23 -59.80 54549.75 88888.00 2015-09-07 19:19:52.750 250 12431.25 -59.75 54549.75 88888.00 2015-09-07 19:19:52.875 250 12431.30 -59.70 54549.72 88888.00 2015-09-07 19:19:53.000 250 12431.30 -59.65 54549.70 88888.00 2015-09-07 19:19:53.125 250 12431.30 -59.62 54549.70 88888.00 2015-09-07 19:19:53.250 250 12431.33 -59.60 54549.70 88888.00 2015-09-07 19:19:53.375 250 12431.35 -59.58 54549.70 88888.00 2015-09-07 19:19:53.500 250 12431.33 -59.58 54549.70 88888.00 2015-09-07 19:19:53.625 250 12431.33 -59.55 54549.70 88888.00 2015-09-07 19:19:53.750 250 12431.30 -59.52 54549.68 88888.00 2015-09-07 19:19:53.875 250 12431.30 -59.50 54549.70 88888.00 2015-09-07 19:19:54.000 250 12431.33 -59.48 54549.68 88888.00 2015-09-07 19:19:54.125 250 12431.30 -59.42 54549.70 88888.00 2015-09-07 19:19:54.250 250 12431.27 -59.42 54549.68 88888.00 2015-09-07 19:19:54.375 250 12431.27 -59.42 54549.62 88888.00 2015-09-07 19:19:54.500 250 12431.27 -59.42 54549.65 88888.00 2015-09-07 19:19:54.625 250 12431.30 -59.42 54549.68 88888.00 2015-09-07 19:19:54.750 250 12431.27 -59.38 54549.65 88888.00 2015-09-07 19:19:54.875 250 12431.30 -59.30 54549.65 88888.00 2015-09-07 19:19:55.000 250 12431.33 -59.25 54549.62 88888.00 2015-09-07 19:19:55.125 250 12431.40 -59.20 54549.60 88888.00 2015-09-07 19:19:55.250 250 12431.38 -59.17 54549.62 88888.00 2015-09-07 19:19:55.375 250 12431.33 -59.15 54549.65 88888.00 2015-09-07 19:19:55.500 250 12431.27 -59.15 54549.62 88888.00 2015-09-07 19:19:55.625 250 12431.25 -59.10 54549.62 88888.00 2015-09-07 19:19:55.750 250 12431.33 -59.10 54549.60 88888.00 2015-09-07 19:19:55.875 250 12431.35 -59.05 54549.60 88888.00 2015-09-07 19:19:56.000 250 12431.38 -59.02 54549.60 88888.00 2015-09-07 19:19:56.125 250 12431.40 -59.02 54549.60 88888.00 2015-09-07 19:19:56.250 250 12431.42 -59.00 54549.60 88888.00 2015-09-07 19:19:56.375 250 12431.45 -58.98 54549.62 88888.00 2015-09-07 19:19:56.500 250 12431.40 -59.00 54549.60 88888.00 2015-09-07 19:19:56.625 250 12431.45 -59.00 54549.60 88888.00 2015-09-07 19:19:56.750 250 12431.52 -59.00 54549.62 88888.00 2015-09-07 19:19:56.875 250 12431.50 -59.00 54549.62 88888.00 2015-09-07 19:19:57.000 250 12431.52 -59.00 54549.62 88888.00 2015-09-07 19:19:57.125 250 12431.58 -59.00 54549.65 88888.00 2015-09-07 19:19:57.250 250 12431.62 -59.02 54549.62 88888.00 2015-09-07 19:19:57.375 250 12431.77 -59.02 54549.62 88888.00 2015-09-07 19:19:57.500 250 12431.85 -59.02 54549.62 88888.00 2015-09-07 19:19:57.625 250 12431.80 -59.05 54549.62 88888.00 2015-09-07 19:19:57.750 250 12431.85 -59.08 54549.60 88888.00 2015-09-07 19:19:57.875 250 12431.88 -59.08 54549.60 88888.00 2015-09-07 19:19:58.000 250 12431.90 -59.05 54549.60 88888.00 2015-09-07 19:19:58.125 250 12431.95 -59.02 54549.60 88888.00 2015-09-07 19:19:58.250 250 12431.95 -58.95 54549.62 88888.00 2015-09-07 19:19:58.375 250 12432.00 -58.88 54549.65 88888.00 2015-09-07 19:19:58.500 250 12431.98 -58.83 54549.65 88888.00 2015-09-07 19:19:58.625 250 12431.98 -58.75 54549.62 88888.00 2015-09-07 19:19:58.750 250 12431.92 -58.65 54549.62 88888.00 2015-09-07 19:19:58.875 250 12431.90 -58.60 54549.60 88888.00 2015-09-07 19:19:59.000 250 12431.88 -58.55 54549.55 88888.00 2015-09-07 19:19:59.125 250 12431.88 -58.50 54549.57 88888.00 2015-09-07 19:19:59.250 250 12431.92 -58.45 54549.57 88888.00 2015-09-07 19:19:59.375 250 12431.98 -58.40 54549.57 88888.00 2015-09-07 19:19:59.500 250 12431.95 -58.35 54549.55 88888.00 2015-09-07 19:19:59.625 250 12431.88 -58.33 54549.55 88888.00 2015-09-07 19:19:59.750 250 12431.88 -58.30 54549.55 88888.00 2015-09-07 19:19:59.875 250 12431.92 -58.27 54549.55 88888.00 2015-09-07 19:20:00.000 250 12431.90 -58.27 54549.53 88888.00 2015-09-07 19:20:00.125 250 12431.83 -58.25 54549.53 88888.00 2015-09-07 19:20:00.250 250 12431.70 -58.23 54549.55 88888.00 2015-09-07 19:20:00.375 250 12431.67 -58.23 54549.53 88888.00 2015-09-07 19:20:00.500 250 12431.65 -58.17 54549.53 88888.00 2015-09-07 19:20:00.625 250 12431.65 -58.17 54549.53 88888.00 2015-09-07 19:20:00.750 250 12431.62 -58.17 54549.53 88888.00 2015-09-07 19:20:00.875 250 12431.55 -58.15 54549.55 88888.00 2015-09-07 19:20:01.000 250 12431.55 -58.12 54549.53 88888.00 2015-09-07 19:20:01.125 250 12431.52 -58.17 54549.53 88888.00 2015-09-07 19:20:01.250 250 12431.45 -58.15 54549.53 88888.00 2015-09-07 19:20:01.375 250 12431.48 -58.15 54549.50 88888.00 2015-09-07 19:20:01.500 250 12431.50 -58.20 54549.47 88888.00 2015-09-07 19:20:01.625 250 12431.48 -58.25 54549.47 88888.00 2015-09-07 19:20:01.750 250 12431.40 -58.25 54549.45 88888.00 2015-09-07 19:20:01.875 250 12431.42 -58.25 54549.47 88888.00 2015-09-07 19:20:02.000 250 12431.52 -58.25 54549.45 88888.00 2015-09-07 19:20:02.125 250 12431.55 -58.23 54549.43 88888.00 2015-09-07 19:20:02.250 250 12431.45 -58.30 54549.45 88888.00 2015-09-07 19:20:02.375 250 12431.40 -58.30 54549.43 88888.00 2015-09-07 19:20:02.500 250 12431.40 -58.30 54549.43 88888.00 2015-09-07 19:20:02.625 250 12431.40 -58.30 54549.43 88888.00 2015-09-07 19:20:02.750 250 12431.50 -58.33 54549.43 88888.00 2015-09-07 19:20:02.875 250 12431.58 -58.35 54549.40 88888.00 2015-09-07 19:20:03.000 250 12431.50 -58.35 54549.38 88888.00 2015-09-07 19:20:03.125 250 12431.52 -58.35 54549.40 88888.00 2015-09-07 19:20:03.250 250 12431.58 -58.40 54549.38 88888.00 2015-09-07 19:20:03.375 250 12431.73 -58.38 54549.38 88888.00 2015-09-07 19:20:03.500 250 12431.75 -58.42 54549.32 88888.00 2015-09-07 19:20:03.625 250 12431.77 -58.45 54549.32 88888.00 2015-09-07 19:20:03.750 250 12431.92 -58.45 54549.32 88888.00 2015-09-07 19:20:03.875 250 12431.98 -58.48 54549.30 88888.00 2015-09-07 19:20:04.000 250 12432.00 -58.52 54549.28 88888.00 2015-09-07 19:20:04.125 250 12432.12 -58.55 54549.28 88888.00 2015-09-07 19:20:04.250 250 12432.17 -58.58 54549.28 88888.00 2015-09-07 19:20:04.375 250 12432.25 -58.55 54549.28 88888.00 2015-09-07 19:20:04.500 250 12432.35 -58.60 54549.22 88888.00 2015-09-07 19:20:04.625 250 12432.52 -58.60 54549.22 88888.00 2015-09-07 19:20:04.750 250 12432.60 -58.60 54549.20 88888.00 2015-09-07 19:20:04.875 250 12432.65 -58.60 54549.20 88888.00 2015-09-07 19:20:05.000 250 12432.73 -58.58 54549.15 88888.00 2015-09-07 19:20:05.125 250 12432.75 -58.55 54549.15 88888.00 2015-09-07 19:20:05.250 250 12432.75 -58.62 54549.15 88888.00 2015-09-07 19:20:05.375 250 12432.80 -58.60 54549.15 88888.00 2015-09-07 19:20:05.500 250 12432.85 -58.55 54549.15 88888.00 2015-09-07 19:20:05.625 250 12432.88 -58.55 54549.12 88888.00 2015-09-07 19:20:05.750 250 12432.92 -58.58 54549.12 88888.00 2015-09-07 19:20:05.875 250 12432.98 -58.58 54549.15 88888.00 2015-09-07 19:20:06.000 250 12433.02 -58.55 54549.10 88888.00 2015-09-07 19:20:06.125 250 12433.05 -58.52 54549.10 88888.00 2015-09-07 19:20:06.250 250 12433.05 -58.58 54549.12 88888.00 2015-09-07 19:20:06.375 250 12433.02 -58.58 54549.10 88888.00 2015-09-07 19:20:06.500 250 12432.98 -58.52 54549.10 88888.00 2015-09-07 19:20:06.625 250 12432.98 -58.52 54549.07 88888.00 2015-09-07 19:20:06.750 250 12432.95 -58.55 54549.07 88888.00 2015-09-07 19:20:06.875 250 12432.95 -58.55 54549.07 88888.00 2015-09-07 19:20:07.000 250 12433.00 -58.50 54549.05 88888.00 2015-09-07 19:20:07.125 250 12433.08 -58.50 54549.07 88888.00 2015-09-07 19:20:07.250 250 12433.10 -58.55 54549.05 88888.00 2015-09-07 19:20:07.375 250 12433.12 -58.50 54549.05 88888.00 2015-09-07 19:20:07.500 250 12433.17 -58.48 54549.05 88888.00 2015-09-07 19:20:07.625 250 12433.17 -58.48 54549.03 88888.00 2015-09-07 19:20:07.750 250 12433.17 -58.45 54549.03 88888.00 2015-09-07 19:20:07.875 250 12433.30 -58.48 54549.00 88888.00 2015-09-07 19:20:08.000 250 12433.33 -58.48 54548.97 88888.00 2015-09-07 19:20:08.125 250 12433.25 -58.48 54549.00 88888.00 2015-09-07 19:20:08.250 250 12433.27 -58.50 54549.03 88888.00 2015-09-07 19:20:08.375 250 12433.30 -58.50 54549.00 88888.00 2015-09-07 19:20:08.500 250 12433.30 -58.50 54549.05 88888.00 2015-09-07 19:20:08.625 250 12433.38 -58.48 54549.10 88888.00 2015-09-07 19:20:08.750 250 12433.40 -58.50 54549.10 88888.00 2015-09-07 19:20:08.875 250 12433.33 -58.52 54549.12 88888.00 2015-09-07 19:20:09.000 250 12433.35 -58.55 54549.12 88888.00 2015-09-07 19:20:09.125 250 12433.40 -58.58 54549.15 88888.00 2015-09-07 19:20:09.250 250 12433.38 -58.60 54549.12 88888.00 2015-09-07 19:20:09.375 250 12433.35 -58.62 54549.15 88888.00 2015-09-07 19:20:09.500 250 12433.35 -58.65 54549.18 88888.00 2015-09-07 19:20:09.625 250 12433.30 -58.67 54549.12 88888.00 2015-09-07 19:20:09.750 250 12433.23 -58.73 54549.10 88888.00 2015-09-07 19:20:09.875 250 12433.23 -58.73 54549.12 88888.00 2015-09-07 19:20:10.000 250 12433.27 -58.75 54549.12 88888.00 2015-09-07 19:20:10.125 250 12433.27 -58.73 54549.12 88888.00 2015-09-07 19:20:10.250 250 12433.17 -58.75 54549.18 88888.00 2015-09-07 19:20:10.375 250 12433.17 -58.70 54549.20 88888.00 2015-09-07 19:20:10.500 250 12433.08 -58.67 54549.20 88888.00 2015-09-07 19:20:10.625 250 12432.98 -58.67 54549.22 88888.00 2015-09-07 19:20:10.750 250 12432.85 -58.62 54549.22 88888.00 2015-09-07 19:20:10.875 250 12432.73 -58.58 54549.22 88888.00 2015-09-07 19:20:11.000 250 12432.62 -58.52 54549.22 88888.00 2015-09-07 19:20:11.125 250 12432.60 -58.50 54549.28 88888.00 2015-09-07 19:20:11.250 250 12432.55 -58.50 54549.28 88888.00 2015-09-07 19:20:11.375 250 12432.45 -58.50 54549.25 88888.00 2015-09-07 19:20:11.500 250 12432.40 -58.50 54549.25 88888.00 2015-09-07 19:20:11.625 250 12432.35 -58.48 54549.25 88888.00 2015-09-07 19:20:11.750 250 12432.30 -58.42 54549.28 88888.00 2015-09-07 19:20:11.875 250 12432.23 -58.42 54549.28 88888.00 2015-09-07 19:20:12.000 250 12432.10 -58.42 54549.28 88888.00 2015-09-07 19:20:12.125 250 12432.02 -58.38 54549.32 88888.00 2015-09-07 19:20:12.250 250 12432.05 -58.35 54549.35 88888.00 2015-09-07 19:20:12.375 250 12432.05 -58.33 54549.35 88888.00 2015-09-07 19:20:12.500 250 12432.00 -58.33 54549.32 88888.00 2015-09-07 19:20:12.625 250 12431.92 -58.30 54549.35 88888.00 2015-09-07 19:20:12.750 250 12431.80 -58.25 54549.40 88888.00 2015-09-07 19:20:12.875 250 12431.73 -58.23 54549.43 88888.00 2015-09-07 19:20:13.000 250 12431.67 -58.20 54549.43 88888.00 2015-09-07 19:20:13.125 250 12431.60 -58.15 54549.47 88888.00 2015-09-07 19:20:13.250 250 12431.42 -58.17 54549.47 88888.00 2015-09-07 19:20:13.375 250 12431.35 -58.15 54549.47 88888.00 2015-09-07 19:20:13.500 250 12431.33 -58.12 54549.50 88888.00 2015-09-07 19:20:13.625 250 12431.38 -58.10 54549.50 88888.00 2015-09-07 19:20:13.750 250 12431.35 -58.10 54549.50 88888.00 2015-09-07 19:20:13.875 250 12431.30 -58.10 54549.53 88888.00 2015-09-07 19:20:14.000 250 12431.27 -58.12 54549.53 88888.00 2015-09-07 19:20:14.125 250 12431.23 -58.17 54549.55 88888.00 2015-09-07 19:20:14.250 250 12431.12 -58.25 54549.57 88888.00 2015-09-07 19:20:14.375 250 12431.17 -58.20 54549.62 88888.00 2015-09-07 19:20:14.500 250 12431.17 -58.20 54549.62 88888.00 2015-09-07 19:20:14.625 250 12431.15 -58.23 54549.65 88888.00 2015-09-07 19:20:14.750 250 12431.08 -58.25 54549.65 88888.00 2015-09-07 19:20:14.875 250 12431.00 -58.17 54549.70 88888.00 2015-09-07 19:20:15.000 250 12430.92 -58.17 54549.72 88888.00 2015-09-07 19:20:15.125 250 12430.88 -58.12 54549.75 88888.00 2015-09-07 19:20:15.250 250 12430.77 -58.10 54549.78 88888.00 2015-09-07 19:20:15.375 250 12430.70 -58.05 54549.80 88888.00 2015-09-07 19:20:15.500 250 12430.67 -58.00 54549.82 88888.00 2015-09-07 19:20:15.625 250 12430.70 -57.95 54549.85 88888.00 2015-09-07 19:20:15.750 250 12430.67 -57.90 54549.85 88888.00 2015-09-07 19:20:15.875 250 12430.62 -57.80 54549.85 88888.00 2015-09-07 19:20:16.000 250 12430.60 -57.70 54549.85 88888.00 2015-09-07 19:20:16.125 250 12430.55 -57.62 54549.88 88888.00 2015-09-07 19:20:16.250 250 12430.48 -57.52 54549.90 88888.00 2015-09-07 19:20:16.375 250 12430.42 -57.42 54549.93 88888.00 2015-09-07 19:20:16.500 250 12430.35 -57.33 54549.95 88888.00 2015-09-07 19:20:16.625 250 12430.30 -57.20 54549.95 88888.00 2015-09-07 19:20:16.750 250 12430.23 -57.05 54549.95 88888.00 2015-09-07 19:20:16.875 250 12430.12 -57.02 54549.95 88888.00 2015-09-07 19:20:17.000 250 12429.98 -56.95 54549.90 88888.00 2015-09-07 19:20:17.125 250 12429.88 -56.90 54549.93 88888.00 2015-09-07 19:20:17.250 250 12429.85 -56.83 54549.95 88888.00 2015-09-07 19:20:17.375 250 12429.88 -56.75 54549.95 88888.00 2015-09-07 19:20:17.500 250 12429.80 -56.73 54549.97 88888.00 2015-09-07 19:20:17.625 250 12429.77 -56.65 54549.95 88888.00 2015-09-07 19:20:17.750 250 12429.73 -56.65 54549.95 88888.00 2015-09-07 19:20:17.875 250 12429.75 -56.62 54549.93 88888.00 2015-09-07 19:20:18.000 250 12429.77 -56.55 54549.95 88888.00 2015-09-07 19:20:18.125 250 12429.77 -56.52 54549.93 88888.00 2015-09-07 19:20:18.250 250 12429.73 -56.50 54549.93 88888.00 2015-09-07 19:20:18.375 250 12429.75 -56.50 54549.90 88888.00 2015-09-07 19:20:18.500 250 12429.75 -56.48 54549.90 88888.00 2015-09-07 19:20:18.625 250 12429.77 -56.45 54549.88 88888.00 2015-09-07 19:20:18.750 250 12429.83 -56.45 54549.90 88888.00 2015-09-07 19:20:18.875 250 12429.88 -56.42 54549.90 88888.00 2015-09-07 19:20:19.000 250 12429.95 -56.45 54549.88 88888.00 2015-09-07 19:20:19.125 250 12430.00 -56.45 54549.85 88888.00 2015-09-07 19:20:19.250 250 12430.02 -56.40 54549.88 88888.00 2015-09-07 19:20:19.375 250 12430.15 -56.40 54549.82 88888.00 2015-09-07 19:20:19.500 250 12430.17 -56.40 54549.80 88888.00 2015-09-07 19:20:19.625 250 12430.12 -56.45 54549.78 88888.00 2015-09-07 19:20:19.750 250 12430.20 -56.38 54549.80 88888.00 2015-09-07 19:20:19.875 250 12430.27 -56.40 54549.78 88888.00 2015-09-07 19:20:20.000 250 12430.35 -56.40 54549.75 88888.00 2015-09-07 19:20:20.125 250 12430.33 -56.38 54549.72 88888.00 2015-09-07 19:20:20.250 250 12430.25 -56.38 54549.72 88888.00 2015-09-07 19:20:20.375 250 12430.25 -56.38 54549.72 88888.00 2015-09-07 19:20:20.500 250 12430.25 -56.38 54549.72 88888.00 2015-09-07 19:20:20.625 250 12430.30 -56.35 54549.72 88888.00 2015-09-07 19:20:20.750 250 12430.27 -56.38 54549.70 88888.00 2015-09-07 19:20:20.875 250 12430.20 -56.33 54549.70 88888.00 2015-09-07 19:20:21.000 250 12430.25 -56.27 54549.68 88888.00 2015-09-07 19:20:21.125 250 12430.33 -56.27 54549.68 88888.00 2015-09-07 19:20:21.250 250 12430.33 -56.25 54549.65 88888.00 2015-09-07 19:20:21.375 250 12430.40 -56.23 54549.65 88888.00 2015-09-07 19:20:21.500 250 12430.42 -56.20 54549.62 88888.00 2015-09-07 19:20:21.625 250 12430.42 -56.17 54549.60 88888.00 2015-09-07 19:20:21.750 250 12430.48 -56.15 54549.60 88888.00 2015-09-07 19:20:21.875 250 12430.55 -56.12 54549.62 88888.00 2015-09-07 19:20:22.000 250 12430.55 -56.10 54549.60 88888.00 2015-09-07 19:20:22.125 250 12430.50 -56.05 54549.60 88888.00 2015-09-07 19:20:22.250 250 12430.45 -56.02 54549.57 88888.00 2015-09-07 19:20:22.375 250 12430.55 -56.00 54549.57 88888.00 2015-09-07 19:20:22.500 250 12430.55 -55.95 54549.57 88888.00 2015-09-07 19:20:22.625 250 12430.45 -55.95 54549.53 88888.00 2015-09-07 19:20:22.750 250 12430.50 -55.90 54549.53 88888.00 2015-09-07 19:20:22.875 250 12430.62 -55.88 54549.53 88888.00 2015-09-07 19:20:23.000 250 12430.65 -55.85 54549.53 88888.00 2015-09-07 19:20:23.125 250 12430.60 -55.85 54549.53 88888.00 2015-09-07 19:20:23.250 250 12430.58 -55.85 54549.53 88888.00 2015-09-07 19:20:23.375 250 12430.65 -55.85 54549.53 88888.00 2015-09-07 19:20:23.500 250 12430.67 -55.83 54549.53 88888.00 2015-09-07 19:20:23.625 250 12430.73 -55.83 54549.50 88888.00 2015-09-07 19:20:23.750 250 12430.75 -55.88 54549.47 88888.00 2015-09-07 19:20:23.875 250 12430.77 -55.90 54549.45 88888.00 2015-09-07 19:20:24.000 250 12430.83 -55.95 54549.47 88888.00 2015-09-07 19:20:24.125 250 12430.90 -56.00 54549.47 88888.00 2015-09-07 19:20:24.250 250 12430.95 -56.02 54549.50 88888.00 2015-09-07 19:20:24.375 250 12431.02 -56.00 54549.47 88888.00 2015-09-07 19:20:24.500 250 12431.05 -56.02 54549.50 88888.00 2015-09-07 19:20:24.625 250 12431.12 -56.05 54549.50 88888.00 2015-09-07 19:20:24.750 250 12431.15 -56.08 54549.47 88888.00 2015-09-07 19:20:24.875 250 12431.17 -56.10 54549.45 88888.00 2015-09-07 19:20:25.000 250 12431.27 -56.12 54549.47 88888.00 2015-09-07 19:20:25.125 250 12431.38 -56.12 54549.47 88888.00 2015-09-07 19:20:25.250 250 12431.42 -56.20 54549.47 88888.00 2015-09-07 19:20:25.375 250 12431.40 -56.20 54549.45 88888.00 2015-09-07 19:20:25.500 250 12431.40 -56.23 54549.45 88888.00 2015-09-07 19:20:25.625 250 12431.42 -56.23 54549.45 88888.00 2015-09-07 19:20:25.750 250 12431.42 -56.20 54549.45 88888.00 2015-09-07 19:20:25.875 250 12431.48 -56.20 54549.43 88888.00 2015-09-07 19:20:26.000 250 12431.48 -56.17 54549.43 88888.00 2015-09-07 19:20:26.125 250 12431.52 -56.15 54549.40 88888.00 2015-09-07 19:20:26.250 250 12431.55 -56.10 54549.45 88888.00 2015-09-07 19:20:26.375 250 12431.55 -56.05 54549.45 88888.00 2015-09-07 19:20:26.500 250 12431.52 -55.98 54549.43 88888.00 2015-09-07 19:20:26.625 250 12431.48 -55.92 54549.45 88888.00 2015-09-07 19:20:26.750 250 12431.40 -55.83 54549.45 88888.00 2015-09-07 19:20:26.875 250 12431.30 -55.75 54549.47 88888.00 2015-09-07 19:20:27.000 250 12431.17 -55.62 54549.50 88888.00 2015-09-07 19:20:27.125 250 12431.10 -55.52 54549.50 88888.00 2015-09-07 19:20:27.250 250 12431.02 -55.42 54549.50 88888.00 2015-09-07 19:20:27.375 250 12430.98 -55.30 54549.47 88888.00 2015-09-07 19:20:27.500 250 12430.88 -55.20 54549.47 88888.00 2015-09-07 19:20:27.625 250 12430.85 -55.12 54549.47 88888.00 2015-09-07 19:20:27.750 250 12430.83 -55.00 54549.50 88888.00 2015-09-07 19:20:27.875 250 12430.77 -54.90 54549.50 88888.00 2015-09-07 19:20:28.000 250 12430.77 -54.80 54549.50 88888.00 2015-09-07 19:20:28.125 250 12430.73 -54.70 54549.50 88888.00 2015-09-07 19:20:28.250 250 12430.62 -54.60 54549.50 88888.00 2015-09-07 19:20:28.375 250 12430.60 -54.50 54549.47 88888.00 2015-09-07 19:20:28.500 250 12430.60 -54.40 54549.47 88888.00 2015-09-07 19:20:28.625 250 12430.65 -54.33 54549.47 88888.00 2015-09-07 19:20:28.750 250 12430.65 -54.27 54549.47 88888.00 2015-09-07 19:20:28.875 250 12430.62 -54.23 54549.50 88888.00 2015-09-07 19:20:29.000 250 12430.55 -54.17 54549.50 88888.00 2015-09-07 19:20:29.125 250 12430.48 -54.10 54549.50 88888.00 2015-09-07 19:20:29.250 250 12430.45 -54.10 54549.47 88888.00 2015-09-07 19:20:29.375 250 12430.48 -54.05 54549.45 88888.00 2015-09-07 19:20:29.500 250 12430.45 -54.02 54549.47 88888.00 2015-09-07 19:20:29.625 250 12430.35 -54.00 54549.53 88888.00 2015-09-07 19:20:29.750 250 12430.35 -53.98 54549.50 88888.00 2015-09-07 19:20:29.875 250 12430.38 -53.95 54549.50 88888.00 2015-09-07 19:20:30.000 250 12430.33 -53.98 54549.50 88888.00 2015-09-07 19:20:30.125 250 12430.38 -53.98 54549.50 88888.00 2015-09-07 19:20:30.250 250 12430.38 -53.98 54549.50 88888.00 2015-09-07 19:20:30.375 250 12430.45 -53.92 54549.47 88888.00 2015-09-07 19:20:30.500 250 12430.40 -53.95 54549.50 88888.00 2015-09-07 19:20:30.625 250 12430.42 -53.98 54549.50 88888.00 2015-09-07 19:20:30.750 250 12430.52 -53.98 54549.50 88888.00 2015-09-07 19:20:30.875 250 12430.62 -54.02 54549.50 88888.00 2015-09-07 19:20:31.000 250 12430.73 -54.02 54549.47 88888.00 2015-09-07 19:20:31.125 250 12430.77 -54.00 54549.47 88888.00 2015-09-07 19:20:31.250 250 12430.77 -54.02 54549.50 88888.00 2015-09-07 19:20:31.375 250 12430.83 -54.05 54549.50 88888.00 2015-09-07 19:20:31.500 250 12430.85 -54.02 54549.50 88888.00 2015-09-07 19:20:31.625 250 12430.95 -54.05 54549.50 88888.00 2015-09-07 19:20:31.750 250 12431.08 -54.02 54549.47 88888.00 2015-09-07 19:20:31.875 250 12431.12 -54.00 54549.50 88888.00 2015-09-07 19:20:32.000 250 12431.17 -53.98 54549.50 88888.00 2015-09-07 19:20:32.125 250 12431.23 -53.95 54549.50 88888.00 2015-09-07 19:20:32.250 250 12431.23 -53.95 54549.50 88888.00 2015-09-07 19:20:32.375 250 12431.27 -53.98 54549.50 88888.00 2015-09-07 19:20:32.500 250 12431.33 -54.00 54549.47 88888.00 2015-09-07 19:20:32.625 250 12431.38 -54.05 54549.50 88888.00 2015-09-07 19:20:32.750 250 12431.42 -54.08 54549.50 88888.00 2015-09-07 19:20:32.875 250 12431.45 -54.12 54549.50 88888.00 2015-09-07 19:20:33.000 250 12431.50 -54.17 54549.47 88888.00 2015-09-07 19:20:33.125 250 12431.48 -54.23 54549.47 88888.00 2015-09-07 19:20:33.250 250 12431.48 -54.33 54549.47 88888.00 2015-09-07 19:20:33.375 250 12431.50 -54.38 54549.47 88888.00 2015-09-07 19:20:33.500 250 12431.52 -54.42 54549.45 88888.00 2015-09-07 19:20:33.625 250 12431.52 -54.48 54549.47 88888.00 2015-09-07 19:20:33.750 250 12431.58 -54.50 54549.53 88888.00 2015-09-07 19:20:33.875 250 12431.58 -54.55 54549.53 88888.00 2015-09-07 19:20:34.000 250 12431.52 -54.60 54549.50 88888.00 2015-09-07 19:20:34.125 250 12431.55 -54.70 54549.50 88888.00 2015-09-07 19:20:34.250 250 12431.58 -54.77 54549.50 88888.00 2015-09-07 19:20:34.375 250 12431.62 -54.80 54549.47 88888.00 2015-09-07 19:20:34.500 250 12431.60 -54.83 54549.50 88888.00 2015-09-07 19:20:34.625 250 12431.58 -54.85 54549.50 88888.00 2015-09-07 19:20:34.750 250 12431.55 -54.88 54549.53 88888.00 2015-09-07 19:20:34.875 250 12431.55 -54.90 54549.53 88888.00 2015-09-07 19:20:35.000 250 12431.52 -54.92 54549.53 88888.00 2015-09-07 19:20:35.125 250 12431.48 -54.95 54549.53 88888.00 2015-09-07 19:20:35.250 250 12431.45 -54.98 54549.53 88888.00 2015-09-07 19:20:35.375 250 12431.50 -54.95 54549.53 88888.00 2015-09-07 19:20:35.500 250 12431.45 -54.95 54549.55 88888.00 2015-09-07 19:20:35.625 250 12431.38 -54.95 54549.55 88888.00 2015-09-07 19:20:35.750 250 12431.33 -54.98 54549.55 88888.00 2015-09-07 19:20:35.875 250 12431.30 -54.98 54549.57 88888.00 2015-09-07 19:20:36.000 250 12431.25 -54.95 54549.57 88888.00 2015-09-07 19:20:36.125 250 12431.17 -54.98 54549.57 88888.00 2015-09-07 19:20:36.250 250 12431.15 -54.95 54549.57 88888.00 2015-09-07 19:20:36.375 250 12431.15 -54.95 54549.60 88888.00 2015-09-07 19:20:36.500 250 12431.10 -54.85 54549.60 88888.00 2015-09-07 19:20:36.625 250 12430.95 -54.75 54549.62 88888.00 2015-09-07 19:20:36.750 250 12430.77 -54.62 54549.62 88888.00 2015-09-07 19:20:36.875 250 12430.62 -54.50 54549.65 88888.00 2015-09-07 19:20:37.000 250 12430.45 -54.45 54549.65 88888.00 2015-09-07 19:20:37.125 250 12430.33 -54.42 54549.68 88888.00 2015-09-07 19:20:37.250 250 12430.15 -54.38 54549.72 88888.00 2015-09-07 19:20:37.375 250 12430.10 -54.30 54549.75 88888.00 2015-09-07 19:20:37.500 250 12430.12 -54.23 54549.75 88888.00 2015-09-07 19:20:37.625 250 12430.02 -54.20 54549.72 88888.00 2015-09-07 19:20:37.750 250 12429.90 -54.17 54549.75 88888.00 2015-09-07 19:20:37.875 250 12429.83 -54.12 54549.78 88888.00 2015-09-07 19:20:38.000 250 12429.75 -54.05 54549.75 88888.00 2015-09-07 19:20:38.125 250 12429.73 -54.05 54549.78 88888.00 2015-09-07 19:20:38.250 250 12429.67 -54.05 54549.78 88888.00 2015-09-07 19:20:38.375 250 12429.67 -54.05 54549.78 88888.00 2015-09-07 19:20:38.500 250 12429.62 -54.08 54549.78 88888.00 2015-09-07 19:20:38.625 250 12429.60 -54.12 54549.78 88888.00 2015-09-07 19:20:38.750 250 12429.58 -54.15 54549.78 88888.00 2015-09-07 19:20:38.875 250 12429.58 -54.12 54549.78 88888.00 2015-09-07 19:20:39.000 250 12429.52 -54.15 54549.78 88888.00 2015-09-07 19:20:39.125 250 12429.58 -54.20 54549.80 88888.00 2015-09-07 19:20:39.250 250 12429.62 -54.23 54549.78 88888.00 2015-09-07 19:20:39.375 250 12429.62 -54.25 54549.78 88888.00 2015-09-07 19:20:39.500 250 12429.65 -54.30 54549.82 88888.00 2015-09-07 19:20:39.625 250 12429.70 -54.35 54549.80 88888.00 2015-09-07 19:20:39.750 250 12429.67 -54.35 54549.80 88888.00 2015-09-07 19:20:39.875 250 12429.70 -54.40 54549.80 88888.00 2015-09-07 19:20:40.000 250 12429.75 -54.42 54549.80 88888.00 2015-09-07 19:20:40.125 250 12429.80 -54.45 54549.82 88888.00 2015-09-07 19:20:40.250 250 12429.83 -54.50 54549.85 88888.00 2015-09-07 19:20:40.375 250 12429.80 -54.55 54549.82 88888.00 2015-09-07 19:20:40.500 250 12429.85 -54.60 54549.82 88888.00 2015-09-07 19:20:40.625 250 12429.88 -54.62 54549.82 88888.00 2015-09-07 19:20:40.750 250 12429.92 -54.65 54549.80 88888.00 2015-09-07 19:20:40.875 250 12430.02 -54.73 54549.80 88888.00 2015-09-07 19:20:41.000 250 12430.17 -54.75 54549.80 88888.00 2015-09-07 19:20:41.125 250 12430.27 -54.80 54549.80 88888.00 2015-09-07 19:20:41.250 250 12430.30 -54.88 54549.80 88888.00 2015-09-07 19:20:41.375 250 12430.30 -54.88 54549.78 88888.00 2015-09-07 19:20:41.500 250 12430.27 -54.92 54549.80 88888.00 2015-09-07 19:20:41.625 250 12430.30 -54.98 54549.78 88888.00 2015-09-07 19:20:41.750 250 12430.42 -55.02 54549.80 88888.00 2015-09-07 19:20:41.875 250 12430.55 -55.05 54549.80 88888.00 2015-09-07 19:20:42.000 250 12430.67 -55.12 54549.75 88888.00 2015-09-07 19:20:42.125 250 12430.77 -55.15 54549.75 88888.00 2015-09-07 19:20:42.250 250 12430.83 -55.15 54549.75 88888.00 2015-09-07 19:20:42.375 250 12430.95 -55.15 54549.72 88888.00 2015-09-07 19:20:42.500 250 12431.02 -55.17 54549.72 88888.00 2015-09-07 19:20:42.625 250 12431.12 -55.23 54549.72 88888.00 2015-09-07 19:20:42.750 250 12431.20 -55.23 54549.70 88888.00 2015-09-07 19:20:42.875 250 12431.30 -55.25 54549.70 88888.00 2015-09-07 19:20:43.000 250 12431.38 -55.27 54549.70 88888.00 2015-09-07 19:20:43.125 250 12431.45 -55.27 54549.68 88888.00 2015-09-07 19:20:43.250 250 12431.45 -55.33 54549.70 88888.00 2015-09-07 19:20:43.375 250 12431.50 -55.30 54549.70 88888.00 2015-09-07 19:20:43.500 250 12431.60 -55.30 54549.70 88888.00 2015-09-07 19:20:43.625 250 12431.70 -55.27 54549.70 88888.00 2015-09-07 19:20:43.750 250 12431.67 -55.27 54549.70 88888.00 2015-09-07 19:20:43.875 250 12431.67 -55.27 54549.68 88888.00 2015-09-07 19:20:44.000 250 12431.70 -55.25 54549.65 88888.00 2015-09-07 19:20:44.125 250 12431.77 -55.23 54549.68 88888.00 2015-09-07 19:20:44.250 250 12431.83 -55.20 54549.68 88888.00 2015-09-07 19:20:44.375 250 12431.95 -55.20 54549.68 88888.00 2015-09-07 19:20:44.500 250 12431.98 -55.20 54549.68 88888.00 2015-09-07 19:20:44.625 250 12432.02 -55.17 54549.62 88888.00 2015-09-07 19:20:44.750 250 12432.05 -55.15 54549.65 88888.00 2015-09-07 19:20:44.875 250 12432.05 -55.15 54549.68 88888.00 2015-09-07 19:20:45.000 250 12432.08 -55.12 54549.65 88888.00 2015-09-07 19:20:45.125 250 12432.10 -55.15 54549.65 88888.00 2015-09-07 19:20:45.250 250 12432.12 -55.10 54549.65 88888.00 2015-09-07 19:20:45.375 250 12432.17 -55.10 54549.62 88888.00 2015-09-07 19:20:45.500 250 12432.20 -55.10 54549.62 88888.00 2015-09-07 19:20:45.625 250 12432.25 -55.10 54549.60 88888.00 2015-09-07 19:20:45.750 250 12432.27 -55.08 54549.57 88888.00 2015-09-07 19:20:45.875 250 12432.27 -55.10 54549.57 88888.00 2015-09-07 19:20:46.000 250 12432.30 -55.10 54549.55 88888.00 2015-09-07 19:20:46.125 250 12432.35 -55.10 54549.60 88888.00 2015-09-07 19:20:46.250 250 12432.38 -55.08 54549.60 88888.00 2015-09-07 19:20:46.375 250 12432.42 -55.10 54549.57 88888.00 2015-09-07 19:20:46.500 250 12432.40 -55.10 54549.57 88888.00 2015-09-07 19:20:46.625 250 12432.40 -55.10 54549.60 88888.00 2015-09-07 19:20:46.750 250 12432.40 -55.15 54549.57 88888.00 2015-09-07 19:20:46.875 250 12432.38 -55.17 54549.60 88888.00 2015-09-07 19:20:47.000 250 12432.40 -55.20 54549.57 88888.00 2015-09-07 19:20:47.125 250 12432.42 -55.25 54549.57 88888.00 2015-09-07 19:20:47.250 250 12432.42 -55.33 54549.57 88888.00 2015-09-07 19:20:47.375 250 12432.48 -55.35 54549.60 88888.00 2015-09-07 19:20:47.500 250 12432.58 -55.38 54549.57 88888.00 2015-09-07 19:20:47.625 250 12432.65 -55.42 54549.57 88888.00 2015-09-07 19:20:47.750 250 12432.70 -55.45 54549.57 88888.00 2015-09-07 19:20:47.875 250 12432.75 -55.42 54549.60 88888.00 2015-09-07 19:20:48.000 250 12432.75 -55.45 54549.57 88888.00 2015-09-07 19:20:48.125 250 12432.75 -55.52 54549.60 88888.00 2015-09-07 19:20:48.250 250 12432.77 -55.55 54549.60 88888.00 2015-09-07 19:20:48.375 250 12432.85 -55.55 54549.60 88888.00 2015-09-07 19:20:48.500 250 12432.92 -55.58 54549.60 88888.00 2015-09-07 19:20:48.625 250 12433.00 -55.62 54549.57 88888.00 2015-09-07 19:20:48.750 250 12433.00 -55.70 54549.57 88888.00 2015-09-07 19:20:48.875 250 12433.02 -55.73 54549.57 88888.00 2015-09-07 19:20:49.000 250 12433.08 -55.75 54549.55 88888.00 2015-09-07 19:20:49.125 250 12433.20 -55.77 54549.57 88888.00 2015-09-07 19:20:49.250 250 12433.25 -55.83 54549.60 88888.00 2015-09-07 19:20:49.375 250 12433.30 -55.85 54549.57 88888.00 2015-09-07 19:20:49.500 250 12433.40 -55.90 54549.57 88888.00 2015-09-07 19:20:49.625 250 12433.48 -55.92 54549.55 88888.00 2015-09-07 19:20:49.750 250 12433.50 -55.92 54549.55 88888.00 2015-09-07 19:20:49.875 250 12433.58 -55.90 54549.57 88888.00 2015-09-07 19:20:50.000 250 12433.60 -55.90 54549.57 88888.00 2015-09-07 19:20:50.125 250 12433.58 -55.90 54549.57 88888.00 2015-09-07 19:20:50.250 250 12433.60 -55.92 54549.57 88888.00 2015-09-07 19:20:50.375 250 12433.65 -55.90 54549.57 88888.00 2015-09-07 19:20:50.500 250 12433.62 -55.92 54549.60 88888.00 2015-09-07 19:20:50.625 250 12433.60 -55.92 54549.60 88888.00 2015-09-07 19:20:50.750 250 12433.65 -55.92 54549.60 88888.00 2015-09-07 19:20:50.875 250 12433.73 -55.90 54549.60 88888.00 2015-09-07 19:20:51.000 250 12433.80 -55.90 54549.55 88888.00 2015-09-07 19:20:51.125 250 12433.85 -55.88 54549.55 88888.00 2015-09-07 19:20:51.250 250 12433.88 -55.83 54549.57 88888.00 2015-09-07 19:20:51.375 250 12433.88 -55.77 54549.55 88888.00 2015-09-07 19:20:51.500 250 12433.83 -55.77 54549.53 88888.00 2015-09-07 19:20:51.625 250 12433.90 -55.75 54549.55 88888.00 2015-09-07 19:20:51.750 250 12433.98 -55.73 54549.55 88888.00 2015-09-07 19:20:51.875 250 12434.00 -55.67 54549.55 88888.00 2015-09-07 19:20:52.000 250 12434.00 -55.65 54549.53 88888.00 2015-09-07 19:20:52.125 250 12433.98 -55.62 54549.50 88888.00 2015-09-07 19:20:52.250 250 12434.00 -55.65 54549.50 88888.00 2015-09-07 19:20:52.375 250 12434.02 -55.62 54549.50 88888.00 2015-09-07 19:20:52.500 250 12434.02 -55.62 54549.47 88888.00 2015-09-07 19:20:52.625 250 12434.10 -55.60 54549.47 88888.00 2015-09-07 19:20:52.750 250 12434.23 -55.58 54549.47 88888.00 2015-09-07 19:20:52.875 250 12434.30 -55.55 54549.45 88888.00 2015-09-07 19:20:53.000 250 12434.35 -55.58 54549.43 88888.00 2015-09-07 19:20:53.125 250 12434.38 -55.55 54549.45 88888.00 2015-09-07 19:20:53.250 250 12434.40 -55.55 54549.43 88888.00 2015-09-07 19:20:53.375 250 12434.48 -55.55 54549.43 88888.00 2015-09-07 19:20:53.500 250 12434.52 -55.55 54549.38 88888.00 2015-09-07 19:20:53.625 250 12434.62 -55.52 54549.38 88888.00 2015-09-07 19:20:53.750 250 12434.67 -55.50 54549.38 88888.00 2015-09-07 19:20:53.875 250 12434.67 -55.48 54549.38 88888.00 2015-09-07 19:20:54.000 250 12434.73 -55.50 54549.35 88888.00 2015-09-07 19:20:54.125 250 12434.80 -55.50 54549.35 88888.00 2015-09-07 19:20:54.250 250 12434.88 -55.50 54549.35 88888.00 2015-09-07 19:20:54.375 250 12434.95 -55.45 54549.30 88888.00 2015-09-07 19:20:54.500 250 12435.08 -55.48 54549.28 88888.00 2015-09-07 19:20:54.625 250 12435.17 -55.48 54549.25 88888.00 2015-09-07 19:20:54.750 250 12435.25 -55.48 54549.25 88888.00 2015-09-07 19:20:54.875 250 12435.27 -55.50 54549.25 88888.00 2015-09-07 19:20:55.000 250 12435.35 -55.50 54549.22 88888.00 2015-09-07 19:20:55.125 250 12435.38 -55.48 54549.25 88888.00 2015-09-07 19:20:55.250 250 12435.40 -55.55 54549.22 88888.00 2015-09-07 19:20:55.375 250 12435.48 -55.55 54549.18 88888.00 2015-09-07 19:20:55.500 250 12435.52 -55.58 54549.18 88888.00 2015-09-07 19:20:55.625 250 12435.50 -55.60 54549.18 88888.00 2015-09-07 19:20:55.750 250 12435.50 -55.58 54549.18 88888.00 2015-09-07 19:20:55.875 250 12435.50 -55.58 54549.18 88888.00 2015-09-07 19:20:56.000 250 12435.52 -55.62 54549.15 88888.00 2015-09-07 19:20:56.125 250 12435.62 -55.65 54549.15 88888.00 2015-09-07 19:20:56.250 250 12435.60 -55.67 54549.15 88888.00 2015-09-07 19:20:56.375 250 12435.60 -55.65 54549.12 88888.00 2015-09-07 19:20:56.500 250 12435.60 -55.62 54549.12 88888.00 2015-09-07 19:20:56.625 250 12435.55 -55.60 54549.12 88888.00 2015-09-07 19:20:56.750 250 12435.45 -55.58 54549.12 88888.00 2015-09-07 19:20:56.875 250 12435.45 -55.48 54549.15 88888.00 2015-09-07 19:20:57.000 250 12435.45 -55.48 54549.10 88888.00 2015-09-07 19:20:57.125 250 12435.50 -55.45 54549.07 88888.00 2015-09-07 19:20:57.250 250 12435.55 -55.40 54549.07 88888.00 2015-09-07 19:20:57.375 250 12435.60 -55.33 54549.10 88888.00 2015-09-07 19:20:57.500 250 12435.58 -55.25 54549.05 88888.00 2015-09-07 19:20:57.625 250 12435.60 -55.17 54549.05 88888.00 2015-09-07 19:20:57.750 250 12435.62 -55.12 54549.05 88888.00 2015-09-07 19:20:57.875 250 12435.55 -55.00 54549.05 88888.00 2015-09-07 19:20:58.000 250 12435.50 -54.92 54549.03 88888.00 2015-09-07 19:20:58.125 250 12435.48 -54.83 54549.03 88888.00 2015-09-07 19:20:58.250 250 12435.45 -54.75 54549.03 88888.00 2015-09-07 19:20:58.375 250 12435.45 -54.67 54549.03 88888.00 2015-09-07 19:20:58.500 250 12435.40 -54.60 54549.00 88888.00 2015-09-07 19:20:58.625 250 12435.38 -54.52 54549.03 88888.00 2015-09-07 19:20:58.750 250 12435.30 -54.42 54549.00 88888.00 2015-09-07 19:20:58.875 250 12435.25 -54.38 54549.00 88888.00 2015-09-07 19:20:59.000 250 12435.25 -54.33 54549.00 88888.00 2015-09-07 19:20:59.125 250 12435.27 -54.25 54548.97 88888.00 2015-09-07 19:20:59.250 250 12435.20 -54.20 54548.95 88888.00 2015-09-07 19:20:59.375 250 12435.23 -54.15 54548.95 88888.00 2015-09-07 19:20:59.500 250 12435.20 -54.08 54548.95 88888.00 2015-09-07 19:20:59.625 250 12435.20 -54.05 54548.95 88888.00 2015-09-07 19:20:59.750 250 12435.23 -54.00 54548.93 88888.00 2015-09-07 19:20:59.875 250 12435.20 -53.92 54548.93 88888.00 2015-09-07 19:21:00.000 250 12435.12 -53.90 54548.93 88888.00 2015-09-07 19:21:00.125 250 12435.05 -53.88 54548.90 88888.00 2015-09-07 19:21:00.250 250 12435.05 -53.85 54548.90 88888.00 2015-09-07 19:21:00.375 250 12435.12 -53.80 54548.90 88888.00 2015-09-07 19:21:00.500 250 12435.10 -53.77 54548.90 88888.00 2015-09-07 19:21:00.625 250 12435.08 -53.75 54548.88 88888.00 2015-09-07 19:21:00.750 250 12435.10 -53.70 54548.88 88888.00 2015-09-07 19:21:00.875 250 12435.12 -53.67 54548.88 88888.00 2015-09-07 19:21:01.000 250 12435.10 -53.65 54548.85 88888.00 2015-09-07 19:21:01.125 250 12435.08 -53.65 54548.85 88888.00 2015-09-07 19:21:01.250 250 12435.02 -53.65 54548.85 88888.00 2015-09-07 19:21:01.375 250 12435.08 -53.65 54548.85 88888.00 2015-09-07 19:21:01.500 250 12435.15 -53.60 54548.85 88888.00 2015-09-07 19:21:01.625 250 12435.15 -53.62 54548.85 88888.00 2015-09-07 19:21:01.750 250 12435.08 -53.60 54548.82 88888.00 2015-09-07 19:21:01.875 250 12435.10 -53.60 54548.82 88888.00 2015-09-07 19:21:02.000 250 12435.15 -53.60 54548.82 88888.00 2015-09-07 19:21:02.125 250 12435.15 -53.58 54548.82 88888.00 2015-09-07 19:21:02.250 250 12435.10 -53.58 54548.85 88888.00 2015-09-07 19:21:02.375 250 12435.08 -53.55 54548.85 88888.00 2015-09-07 19:21:02.500 250 12435.05 -53.55 54548.85 88888.00 2015-09-07 19:21:02.625 250 12435.12 -53.52 54548.88 88888.00 2015-09-07 19:21:02.750 250 12435.12 -53.52 54548.90 88888.00 2015-09-07 19:21:02.875 250 12435.05 -53.55 54548.90 88888.00 2015-09-07 19:21:03.000 250 12435.02 -53.58 54548.88 88888.00 2015-09-07 19:21:03.125 250 12435.02 -53.58 54548.90 88888.00 2015-09-07 19:21:03.250 250 12435.02 -53.58 54548.93 88888.00 2015-09-07 19:21:03.375 250 12435.05 -53.55 54548.93 88888.00 2015-09-07 19:21:03.500 250 12435.00 -53.58 54548.93 88888.00 2015-09-07 19:21:03.625 250 12434.92 -53.58 54548.93 88888.00 2015-09-07 19:21:03.750 250 12434.92 -53.58 54548.93 88888.00 2015-09-07 19:21:03.875 250 12434.88 -53.60 54548.95 88888.00 2015-09-07 19:21:04.000 250 12434.85 -53.62 54548.93 88888.00 2015-09-07 19:21:04.125 250 12434.85 -53.62 54548.95 88888.00 2015-09-07 19:21:04.250 250 12434.88 -53.65 54548.97 88888.00 2015-09-07 19:21:04.375 250 12434.92 -53.67 54548.97 88888.00 2015-09-07 19:21:04.500 250 12434.90 -53.67 54549.00 88888.00 2015-09-07 19:21:04.625 250 12434.88 -53.70 54549.03 88888.00 2015-09-07 19:21:04.750 250 12434.85 -53.73 54549.05 88888.00 2015-09-07 19:21:04.875 250 12434.83 -53.67 54549.07 88888.00 2015-09-07 19:21:05.000 250 12434.77 -53.67 54549.07 88888.00 2015-09-07 19:21:05.125 250 12434.73 -53.62 54549.05 88888.00 2015-09-07 19:21:05.250 250 12434.60 -53.55 54549.12 88888.00 2015-09-07 19:21:05.375 250 12434.58 -53.45 54549.15 88888.00 2015-09-07 19:21:05.500 250 12434.50 -53.33 54549.12 88888.00 2015-09-07 19:21:05.625 250 12434.40 -53.25 54549.15 88888.00 2015-09-07 19:21:05.750 250 12434.23 -53.12 54549.15 88888.00 2015-09-07 19:21:05.875 250 12434.08 -53.00 54549.15 88888.00 2015-09-07 19:21:06.000 250 12434.00 -52.85 54549.15 88888.00 2015-09-07 19:21:06.125 250 12433.90 -52.75 54549.18 88888.00 2015-09-07 19:21:06.250 250 12433.75 -52.67 54549.18 88888.00 2015-09-07 19:21:06.375 250 12433.67 -52.60 54549.15 88888.00 2015-09-07 19:21:06.500 250 12433.55 -52.50 54549.18 88888.00 2015-09-07 19:21:06.625 250 12433.50 -52.38 54549.18 88888.00 2015-09-07 19:21:06.750 250 12433.35 -52.27 54549.20 88888.00 2015-09-07 19:21:06.875 250 12433.23 -52.20 54549.18 88888.00 2015-09-07 19:21:07.000 250 12433.12 -52.10 54549.18 88888.00 2015-09-07 19:21:07.125 250 12433.02 -52.02 54549.18 88888.00 2015-09-07 19:21:07.250 250 12432.90 -51.90 54549.18 88888.00 2015-09-07 19:21:07.375 250 12432.83 -51.83 54549.18 88888.00 2015-09-07 19:21:07.500 250 12432.75 -51.75 54549.15 88888.00 2015-09-07 19:21:07.625 250 12432.62 -51.67 54549.15 88888.00 2015-09-07 19:21:07.750 250 12432.50 -51.55 54549.15 88888.00 2015-09-07 19:21:07.875 250 12432.42 -51.45 54549.18 88888.00 2015-09-07 19:21:08.000 250 12432.40 -51.35 54549.15 88888.00 2015-09-07 19:21:08.125 250 12432.35 -51.23 54549.18 88888.00 2015-09-07 19:21:08.250 250 12432.25 -51.12 54549.15 88888.00 2015-09-07 19:21:08.375 250 12432.15 -51.08 54549.15 88888.00 2015-09-07 19:21:08.500 250 12432.10 -50.98 54549.15 88888.00 2015-09-07 19:21:08.625 250 12432.10 -50.90 54549.15 88888.00 2015-09-07 19:21:08.750 250 12432.02 -50.80 54549.15 88888.00 2015-09-07 19:21:08.875 250 12431.92 -50.73 54549.15 88888.00 2015-09-07 19:21:09.000 250 12431.88 -50.65 54549.15 88888.00 2015-09-07 19:21:09.125 250 12431.88 -50.58 54549.18 88888.00 2015-09-07 19:21:09.250 250 12431.80 -50.55 54549.18 88888.00 2015-09-07 19:21:09.375 250 12431.73 -50.50 54549.18 88888.00 2015-09-07 19:21:09.500 250 12431.67 -50.45 54549.18 88888.00 2015-09-07 19:21:09.625 250 12431.60 -50.40 54549.20 88888.00 2015-09-07 19:21:09.750 250 12431.55 -50.35 54549.20 88888.00 2015-09-07 19:21:09.875 250 12431.48 -50.30 54549.20 88888.00 2015-09-07 19:21:10.000 250 12431.42 -50.27 54549.20 88888.00 2015-09-07 19:21:10.125 250 12431.38 -50.25 54549.25 88888.00 2015-09-07 19:21:10.250 250 12431.30 -50.25 54549.25 88888.00 2015-09-07 19:21:10.375 250 12431.35 -50.17 54549.22 88888.00 2015-09-07 19:21:10.500 250 12431.38 -50.15 54549.28 88888.00 2015-09-07 19:21:10.625 250 12431.27 -50.12 54549.28 88888.00 2015-09-07 19:21:10.750 250 12431.20 -50.15 54549.28 88888.00 2015-09-07 19:21:10.875 250 12431.12 -50.15 54549.28 88888.00 2015-09-07 19:21:11.000 250 12431.02 -50.10 54549.28 88888.00 2015-09-07 19:21:11.125 250 12431.00 -50.10 54549.30 88888.00 2015-09-07 19:21:11.250 250 12430.98 -50.10 54549.30 88888.00 2015-09-07 19:21:11.375 250 12430.95 -50.02 54549.32 88888.00 2015-09-07 19:21:11.500 250 12430.85 -50.02 54549.38 88888.00 2015-09-07 19:21:11.625 250 12430.77 -50.05 54549.40 88888.00 2015-09-07 19:21:11.750 250 12430.75 -50.02 54549.40 88888.00 2015-09-07 19:21:11.875 250 12430.70 -50.02 54549.38 88888.00 2015-09-07 19:21:12.000 250 12430.60 -49.98 54549.43 88888.00 2015-09-07 19:21:12.125 250 12430.50 -49.92 54549.45 88888.00 2015-09-07 19:21:12.250 250 12430.45 -49.92 54549.50 88888.00 2015-09-07 19:21:12.375 250 12430.42 -49.85 54549.50 88888.00 2015-09-07 19:21:12.500 250 12430.30 -49.85 54549.50 88888.00 2015-09-07 19:21:12.625 250 12430.15 -49.88 54549.50 88888.00 2015-09-07 19:21:12.750 250 12430.10 -49.85 54549.50 88888.00 2015-09-07 19:21:12.875 250 12430.08 -49.83 54549.50 88888.00 2015-09-07 19:21:13.000 250 12430.05 -49.80 54549.53 88888.00 2015-09-07 19:21:13.125 250 12429.92 -49.77 54549.55 88888.00 2015-09-07 19:21:13.250 250 12429.83 -49.77 54549.57 88888.00 2015-09-07 19:21:13.375 250 12429.67 -49.75 54549.60 88888.00 2015-09-07 19:21:13.500 250 12429.60 -49.73 54549.60 88888.00 2015-09-07 19:21:13.625 250 12429.60 -49.70 54549.62 88888.00 2015-09-07 19:21:13.750 250 12429.52 -49.62 54549.62 88888.00 2015-09-07 19:21:13.875 250 12429.48 -49.60 54549.65 88888.00 2015-09-07 19:21:14.000 250 12429.45 -49.52 54549.62 88888.00 2015-09-07 19:21:14.125 250 12429.38 -49.45 54549.68 88888.00 2015-09-07 19:21:14.250 250 12429.30 -49.38 54549.70 88888.00 2015-09-07 19:21:14.375 250 12429.25 -49.33 54549.70 88888.00 2015-09-07 19:21:14.500 250 12429.12 -49.25 54549.70 88888.00 2015-09-07 19:21:14.625 250 12429.05 -49.20 54549.72 88888.00 2015-09-07 19:21:14.750 250 12429.00 -49.12 54549.72 88888.00 2015-09-07 19:21:14.875 250 12428.98 -49.08 54549.72 88888.00 2015-09-07 19:21:15.000 250 12428.92 -49.00 54549.72 88888.00 2015-09-07 19:21:15.125 250 12428.85 -48.95 54549.75 88888.00 2015-09-07 19:21:15.250 250 12428.77 -48.90 54549.78 88888.00 2015-09-07 19:21:15.375 250 12428.75 -48.83 54549.85 88888.00 2015-09-07 19:21:15.500 250 12428.70 -48.77 54549.82 88888.00 2015-09-07 19:21:15.625 250 12428.73 -48.70 54549.85 88888.00 2015-09-07 19:21:15.750 250 12428.70 -48.60 54549.88 88888.00 2015-09-07 19:21:15.875 250 12428.58 -48.48 54549.90 88888.00 2015-09-07 19:21:16.000 250 12428.48 -48.38 54549.88 88888.00 2015-09-07 19:21:16.125 250 12428.38 -48.25 54549.90 88888.00 2015-09-07 19:21:16.250 250 12428.23 -48.08 54549.93 88888.00 2015-09-07 19:21:16.375 250 12428.10 -47.95 54549.93 88888.00 2015-09-07 19:21:16.500 250 12428.02 -47.83 54549.95 88888.00 2015-09-07 19:21:16.625 250 12428.00 -47.73 54549.93 88888.00 2015-09-07 19:21:16.750 250 12427.95 -47.60 54549.95 88888.00 2015-09-07 19:21:16.875 250 12427.80 -47.50 54549.95 88888.00 2015-09-07 19:21:17.000 250 12427.67 -47.38 54549.93 88888.00 2015-09-07 19:21:17.125 250 12427.65 -47.25 54549.93 88888.00 2015-09-07 19:21:17.250 250 12427.58 -47.17 54549.93 88888.00 2015-09-07 19:21:17.375 250 12427.58 -47.05 54549.93 88888.00 2015-09-07 19:21:17.500 250 12427.55 -47.00 54549.95 88888.00 2015-09-07 19:21:17.625 250 12427.58 -46.90 54549.90 88888.00 2015-09-07 19:21:17.750 250 12427.55 -46.77 54549.90 88888.00 2015-09-07 19:21:17.875 250 12427.52 -46.67 54549.88 88888.00 2015-09-07 19:21:18.000 250 12427.52 -46.55 54549.88 88888.00 2015-09-07 19:21:18.125 250 12427.58 -46.40 54549.88 88888.00 2015-09-07 19:21:18.250 250 12427.55 -46.25 54549.85 88888.00 2015-09-07 19:21:18.375 250 12427.50 -46.15 54549.82 88888.00 2015-09-07 19:21:18.500 250 12427.45 -46.02 54549.78 88888.00 2015-09-07 19:21:18.625 250 12427.40 -45.95 54549.80 88888.00 2015-09-07 19:21:18.750 250 12427.42 -45.80 54549.80 88888.00 2015-09-07 19:21:18.875 250 12427.45 -45.70 54549.75 88888.00 2015-09-07 19:21:19.000 250 12427.42 -45.62 54549.75 88888.00 2015-09-07 19:21:19.125 250 12427.40 -45.55 54549.75 88888.00 2015-09-07 19:21:19.250 250 12427.35 -45.50 54549.75 88888.00 2015-09-07 19:21:19.375 250 12427.40 -45.40 54549.75 88888.00 2015-09-07 19:21:19.500 250 12427.40 -45.30 54549.72 88888.00 2015-09-07 19:21:19.625 250 12427.45 -45.23 54549.72 88888.00 2015-09-07 19:21:19.750 250 12427.45 -45.17 54549.70 88888.00 2015-09-07 19:21:19.875 250 12427.48 -45.15 54549.72 88888.00 2015-09-07 19:21:20.000 250 12427.55 -45.05 54549.70 88888.00 2015-09-07 19:21:20.125 250 12427.60 -45.00 54549.70 88888.00 2015-09-07 19:21:20.250 250 12427.65 -44.98 54549.70 88888.00 2015-09-07 19:21:20.375 250 12427.65 -44.95 54549.68 88888.00 2015-09-07 19:21:20.500 250 12427.65 -44.95 54549.68 88888.00 2015-09-07 19:21:20.625 250 12427.62 -44.88 54549.68 88888.00 2015-09-07 19:21:20.750 250 12427.67 -44.83 54549.65 88888.00 2015-09-07 19:21:20.875 250 12427.73 -44.85 54549.65 88888.00 2015-09-07 19:21:21.000 250 12427.77 -44.88 54549.62 88888.00 2015-09-07 19:21:21.125 250 12427.80 -44.88 54549.62 88888.00 2015-09-07 19:21:21.250 250 12427.88 -44.90 54549.62 88888.00 2015-09-07 19:21:21.375 250 12427.95 -44.92 54549.62 88888.00 2015-09-07 19:21:21.500 250 12427.98 -44.92 54549.65 88888.00 2015-09-07 19:21:21.625 250 12427.98 -44.95 54549.62 88888.00 2015-09-07 19:21:21.750 250 12428.00 -44.98 54549.62 88888.00 2015-09-07 19:21:21.875 250 12428.02 -45.00 54549.62 88888.00 2015-09-07 19:21:22.000 250 12428.12 -45.02 54549.60 88888.00 2015-09-07 19:21:22.125 250 12428.20 -45.05 54549.62 88888.00 2015-09-07 19:21:22.250 250 12428.17 -45.10 54549.60 88888.00 2015-09-07 19:21:22.375 250 12428.20 -45.10 54549.60 88888.00 2015-09-07 19:21:22.500 250 12428.30 -45.12 54549.60 88888.00 2015-09-07 19:21:22.625 250 12428.40 -45.17 54549.57 88888.00 2015-09-07 19:21:22.750 250 12428.42 -45.20 54549.60 88888.00 2015-09-07 19:21:22.875 250 12428.45 -45.23 54549.57 88888.00 2015-09-07 19:21:23.000 250 12428.52 -45.30 54549.57 88888.00 2015-09-07 19:21:23.125 250 12428.65 -45.27 54549.57 88888.00 2015-09-07 19:21:23.250 250 12428.77 -45.33 54549.57 88888.00 2015-09-07 19:21:23.375 250 12428.88 -45.33 54549.57 88888.00 2015-09-07 19:21:23.500 250 12428.88 -45.38 54549.57 88888.00 2015-09-07 19:21:23.625 250 12428.95 -45.38 54549.55 88888.00 2015-09-07 19:21:23.750 250 12429.05 -45.35 54549.55 88888.00 2015-09-07 19:21:23.875 250 12429.12 -45.33 54549.55 88888.00 2015-09-07 19:21:24.000 250 12429.20 -45.33 54549.53 88888.00 2015-09-07 19:21:24.125 250 12429.35 -45.33 54549.53 88888.00 2015-09-07 19:21:24.250 250 12429.40 -45.35 54549.50 88888.00 2015-09-07 19:21:24.375 250 12429.40 -45.35 54549.50 88888.00 2015-09-07 19:21:24.500 250 12429.48 -45.30 54549.50 88888.00 2015-09-07 19:21:24.625 250 12429.58 -45.30 54549.50 88888.00 2015-09-07 19:21:24.750 250 12429.58 -45.30 54549.50 88888.00 2015-09-07 19:21:24.875 250 12429.62 -45.30 54549.47 88888.00 2015-09-07 19:21:25.000 250 12429.73 -45.25 54549.45 88888.00 2015-09-07 19:21:25.125 250 12429.83 -45.25 54549.47 88888.00 2015-09-07 19:21:25.250 250 12429.88 -45.27 54549.45 88888.00 2015-09-07 19:21:25.375 250 12430.00 -45.25 54549.45 88888.00 2015-09-07 19:21:25.500 250 12430.05 -45.23 54549.45 88888.00 2015-09-07 19:21:25.625 250 12430.10 -45.20 54549.38 88888.00 2015-09-07 19:21:25.750 250 12430.12 -45.20 54549.35 88888.00 2015-09-07 19:21:25.875 250 12430.27 -45.15 54549.38 88888.00 2015-09-07 19:21:26.000 250 12430.40 -45.10 54549.35 88888.00 2015-09-07 19:21:26.125 250 12430.52 -45.08 54549.35 88888.00 2015-09-07 19:21:26.250 250 12430.58 -45.08 54549.32 88888.00 2015-09-07 19:21:26.375 250 12430.67 -45.05 54549.30 88888.00 2015-09-07 19:21:26.500 250 12430.73 -45.00 54549.32 88888.00 2015-09-07 19:21:26.625 250 12430.85 -45.05 54549.30 88888.00 2015-09-07 19:21:26.750 250 12430.88 -45.05 54549.28 88888.00 2015-09-07 19:21:26.875 250 12430.88 -45.02 54549.30 88888.00 2015-09-07 19:21:27.000 250 12430.88 -45.00 54549.28 88888.00 2015-09-07 19:21:27.125 250 12430.95 -45.00 54549.28 88888.00 2015-09-07 19:21:27.250 250 12431.08 -45.00 54549.28 88888.00 2015-09-07 19:21:27.375 250 12431.10 -44.98 54549.22 88888.00 2015-09-07 19:21:27.500 250 12431.12 -45.00 54549.25 88888.00 2015-09-07 19:21:27.625 250 12431.17 -44.98 54549.22 88888.00 2015-09-07 19:21:27.750 250 12431.25 -45.00 54549.22 88888.00 2015-09-07 19:21:27.875 250 12431.25 -45.00 54549.25 88888.00 2015-09-07 19:21:28.000 250 12431.25 -45.02 54549.20 88888.00 2015-09-07 19:21:28.125 250 12431.27 -45.05 54549.22 88888.00 2015-09-07 19:21:28.250 250 12431.27 -45.08 54549.30 88888.00 2015-09-07 19:21:28.375 250 12431.20 -45.08 54549.28 88888.00 2015-09-07 19:21:28.500 250 12431.15 -45.10 54549.28 88888.00 2015-09-07 19:21:28.625 250 12431.10 -45.15 54549.28 88888.00 2015-09-07 19:21:28.750 250 12431.08 -45.17 54549.30 88888.00 2015-09-07 19:21:28.875 250 12431.10 -45.15 54549.28 88888.00 2015-09-07 19:21:29.000 250 12431.08 -45.15 54549.30 88888.00 2015-09-07 19:21:29.125 250 12431.08 -45.17 54549.28 88888.00 2015-09-07 19:21:29.250 250 12431.05 -45.23 54549.28 88888.00 2015-09-07 19:21:29.375 250 12431.12 -45.23 54549.28 88888.00 2015-09-07 19:21:29.500 250 12431.12 -45.20 54549.30 88888.00 2015-09-07 19:21:29.625 250 12431.17 -45.23 54549.30 88888.00 2015-09-07 19:21:29.750 250 12431.23 -45.23 54549.30 88888.00 2015-09-07 19:21:29.875 250 12431.30 -45.25 54549.32 88888.00 2015-09-07 19:21:30.000 250 12431.40 -45.23 54549.30 88888.00 2015-09-07 19:21:30.125 250 12431.50 -45.23 54549.32 88888.00 2015-09-07 19:21:30.250 250 12431.60 -45.27 54549.32 88888.00 2015-09-07 19:21:30.375 250 12431.67 -45.27 54549.32 88888.00 2015-09-07 19:21:30.500 250 12431.73 -45.27 54549.32 88888.00 2015-09-07 19:21:30.625 250 12431.85 -45.27 54549.35 88888.00 2015-09-07 19:21:30.750 250 12431.92 -45.25 54549.32 88888.00 2015-09-07 19:21:30.875 250 12432.00 -45.23 54549.35 88888.00 2015-09-07 19:21:31.000 250 12432.05 -45.20 54549.35 88888.00 2015-09-07 19:21:31.125 250 12432.05 -45.20 54549.40 88888.00 2015-09-07 19:21:31.250 250 12432.08 -45.15 54549.43 88888.00 2015-09-07 19:21:31.375 250 12432.17 -45.10 54549.40 88888.00 2015-09-07 19:21:31.500 250 12432.23 -45.10 54549.40 88888.00 2015-09-07 19:21:31.625 250 12432.25 -45.10 54549.40 88888.00 2015-09-07 19:21:31.750 250 12432.27 -45.10 54549.40 88888.00 2015-09-07 19:21:31.875 250 12432.40 -45.12 54549.40 88888.00 2015-09-07 19:21:32.000 250 12432.50 -45.15 54549.40 88888.00 2015-09-07 19:21:32.125 250 12432.58 -45.17 54549.43 88888.00 2015-09-07 19:21:32.250 250 12432.62 -45.23 54549.40 88888.00 2015-09-07 19:21:32.375 250 12432.73 -45.25 54549.43 88888.00 2015-09-07 19:21:32.500 250 12432.75 -45.25 54549.43 88888.00 2015-09-07 19:21:32.625 250 12432.73 -45.27 54549.43 88888.00 2015-09-07 19:21:32.750 250 12432.70 -45.30 54549.43 88888.00 2015-09-07 19:21:32.875 250 12432.75 -45.35 54549.45 88888.00 2015-09-07 19:21:33.000 250 12432.80 -45.38 54549.43 88888.00 2015-09-07 19:21:33.125 250 12432.90 -45.40 54549.47 88888.00 2015-09-07 19:21:33.250 250 12433.00 -45.45 54549.50 88888.00 2015-09-07 19:21:33.375 250 12433.10 -45.45 54549.50 88888.00 2015-09-07 19:21:33.500 250 12433.10 -45.50 54549.47 88888.00 2015-09-07 19:21:33.625 250 12433.15 -45.55 54549.50 88888.00 2015-09-07 19:21:33.750 250 12433.25 -45.58 54549.50 88888.00 2015-09-07 19:21:33.875 250 12433.38 -45.60 54549.50 88888.00 2015-09-07 19:21:34.000 250 12433.38 -45.70 54549.50 88888.00 2015-09-07 19:21:34.125 250 12433.45 -45.73 54549.50 88888.00 2015-09-07 19:21:34.250 250 12433.55 -45.80 54549.50 88888.00 2015-09-07 19:21:34.375 250 12433.65 -45.88 54549.53 88888.00 2015-09-07 19:21:34.500 250 12433.73 -45.90 54549.50 88888.00 2015-09-07 19:21:34.625 250 12433.80 -45.95 54549.53 88888.00 2015-09-07 19:21:34.750 250 12433.88 -46.02 54549.53 88888.00 2015-09-07 19:21:34.875 250 12433.92 -46.10 54549.50 88888.00 2015-09-07 19:21:35.000 250 12434.05 -46.17 54549.50 88888.00 2015-09-07 19:21:35.125 250 12434.20 -46.23 54549.53 88888.00 2015-09-07 19:21:35.250 250 12434.27 -46.33 54549.53 88888.00 2015-09-07 19:21:35.375 250 12434.35 -46.38 54549.50 88888.00 2015-09-07 19:21:35.500 250 12434.42 -46.42 54549.50 88888.00 2015-09-07 19:21:35.625 250 12434.52 -46.48 54549.50 88888.00 2015-09-07 19:21:35.750 250 12434.58 -46.50 54549.50 88888.00 2015-09-07 19:21:35.875 250 12434.67 -46.55 54549.47 88888.00 2015-09-07 19:21:36.000 250 12434.77 -46.62 54549.50 88888.00 2015-09-07 19:21:36.125 250 12434.77 -46.62 54549.53 88888.00 2015-09-07 19:21:36.250 250 12434.73 -46.65 54549.57 88888.00 2015-09-07 19:21:36.375 250 12434.75 -46.65 54549.57 88888.00 2015-09-07 19:21:36.500 250 12434.73 -46.70 54549.57 88888.00 2015-09-07 19:21:36.625 250 12434.83 -46.73 54549.57 88888.00 2015-09-07 19:21:36.750 250 12434.85 -46.70 54549.57 88888.00 2015-09-07 19:21:36.875 250 12434.85 -46.67 54549.57 88888.00 2015-09-07 19:21:37.000 250 12434.90 -46.70 54549.57 88888.00 2015-09-07 19:21:37.125 250 12434.92 -46.67 54549.57 88888.00 2015-09-07 19:21:37.250 250 12434.98 -46.67 54549.57 88888.00 2015-09-07 19:21:37.375 250 12435.05 -46.67 54549.57 88888.00 2015-09-07 19:21:37.500 250 12435.08 -46.65 54549.57 88888.00 2015-09-07 19:21:37.625 250 12435.12 -46.65 54549.60 88888.00 2015-09-07 19:21:37.750 250 12435.15 -46.65 54549.60 88888.00 2015-09-07 19:21:37.875 250 12435.17 -46.65 54549.60 88888.00 2015-09-07 19:21:38.000 250 12435.25 -46.65 54549.57 88888.00 2015-09-07 19:21:38.125 250 12435.35 -46.65 54549.57 88888.00 2015-09-07 19:21:38.250 250 12435.40 -46.67 54549.57 88888.00 2015-09-07 19:21:38.375 250 12435.40 -46.65 54549.57 88888.00 2015-09-07 19:21:38.500 250 12435.48 -46.65 54549.57 88888.00 2015-09-07 19:21:38.625 250 12435.50 -46.62 54549.60 88888.00 2015-09-07 19:21:38.750 250 12435.45 -46.60 54549.57 88888.00 2015-09-07 19:21:38.875 250 12435.42 -46.58 54549.57 88888.00 2015-09-07 19:21:39.000 250 12435.45 -46.60 54549.57 88888.00 2015-09-07 19:21:39.125 250 12435.45 -46.62 54549.60 88888.00 2015-09-07 19:21:39.250 250 12435.45 -46.70 54549.60 88888.00 2015-09-07 19:21:39.375 250 12435.48 -46.75 54549.60 88888.00 2015-09-07 19:21:39.500 250 12435.42 -46.80 54549.62 88888.00 2015-09-07 19:21:39.625 250 12435.40 -46.83 54549.62 88888.00 2015-09-07 19:21:39.750 250 12435.40 -46.88 54549.62 88888.00 2015-09-07 19:21:39.875 250 12435.35 -46.95 54549.65 88888.00 2015-09-07 19:21:40.000 250 12435.35 -46.98 54549.65 88888.00 2015-09-07 19:21:40.125 250 12435.30 -47.02 54549.68 88888.00 2015-09-07 19:21:40.250 250 12435.30 -47.05 54549.68 88888.00 2015-09-07 19:21:40.375 250 12435.33 -47.05 54549.70 88888.00 2015-09-07 19:21:40.500 250 12435.27 -47.12 54549.72 88888.00 2015-09-07 19:21:40.625 250 12435.20 -47.17 54549.78 88888.00 2015-09-07 19:21:40.750 250 12435.15 -47.20 54549.75 88888.00 2015-09-07 19:21:40.875 250 12435.10 -47.23 54549.75 88888.00 2015-09-07 19:21:41.000 250 12435.05 -47.27 54549.78 88888.00 2015-09-07 19:21:41.125 250 12435.08 -47.33 54549.80 88888.00 2015-09-07 19:21:41.250 250 12435.10 -47.38 54549.85 88888.00 2015-09-07 19:21:41.375 250 12435.10 -47.42 54549.85 88888.00 2015-09-07 19:21:41.500 250 12435.05 -47.48 54549.82 88888.00 2015-09-07 19:21:41.625 250 12435.05 -47.52 54549.88 88888.00 2015-09-07 19:21:41.750 250 12435.05 -47.55 54549.93 88888.00 2015-09-07 19:21:41.875 250 12435.02 -47.60 54549.95 88888.00 2015-09-07 19:21:42.000 250 12434.95 -47.67 54549.97 88888.00 2015-09-07 19:21:42.125 250 12434.98 -47.73 54550.00 88888.00 2015-09-07 19:21:42.250 250 12434.98 -47.77 54550.03 88888.00 2015-09-07 19:21:42.375 250 12434.92 -47.80 54550.03 88888.00 2015-09-07 19:21:42.500 250 12434.75 -47.90 54550.05 88888.00 2015-09-07 19:21:42.625 250 12434.65 -47.92 54550.12 88888.00 2015-09-07 19:21:42.750 250 12434.60 -47.95 54550.18 88888.00 2015-09-07 19:21:42.875 250 12434.52 -47.98 54550.20 88888.00 2015-09-07 19:21:43.000 250 12434.48 -48.02 54550.25 88888.00 2015-09-07 19:21:43.125 250 12434.40 -48.05 54550.30 88888.00 2015-09-07 19:21:43.250 250 12434.35 -48.10 54550.32 88888.00 2015-09-07 19:21:43.375 250 12434.27 -48.12 54550.38 88888.00 2015-09-07 19:21:43.500 250 12434.20 -48.20 54550.40 88888.00 2015-09-07 19:21:43.625 250 12434.08 -48.27 54550.43 88888.00 2015-09-07 19:21:43.750 250 12433.95 -48.33 54550.45 88888.00 2015-09-07 19:21:43.875 250 12433.80 -48.38 54550.50 88888.00 2015-09-07 19:21:44.000 250 12433.70 -48.42 54550.50 88888.00 2015-09-07 19:21:44.125 250 12433.62 -48.45 54550.53 88888.00 2015-09-07 19:21:44.250 250 12433.62 -48.48 54550.60 88888.00 2015-09-07 19:21:44.375 250 12433.55 -48.52 54550.62 88888.00 2015-09-07 19:21:44.500 250 12433.50 -48.58 54550.65 88888.00 2015-09-07 19:21:44.625 250 12433.42 -48.60 54550.68 88888.00 2015-09-07 19:21:44.750 250 12433.30 -48.62 54550.68 88888.00 2015-09-07 19:21:44.875 250 12433.17 -48.65 54550.70 88888.00 2015-09-07 19:21:45.000 250 12433.10 -48.65 54550.72 88888.00 2015-09-07 19:21:45.125 250 12433.00 -48.67 54550.78 88888.00 2015-09-07 19:21:45.250 250 12432.90 -48.75 54550.80 88888.00 2015-09-07 19:21:45.375 250 12432.83 -48.75 54550.80 88888.00 2015-09-07 19:21:45.500 250 12432.75 -48.77 54550.82 88888.00 2015-09-07 19:21:45.625 250 12432.70 -48.80 54550.88 88888.00 2015-09-07 19:21:45.750 250 12432.62 -48.85 54550.90 88888.00 2015-09-07 19:21:45.875 250 12432.52 -48.88 54550.93 88888.00 2015-09-07 19:21:46.000 250 12432.45 -48.92 54550.93 88888.00 2015-09-07 19:21:46.125 250 12432.42 -48.95 54550.95 88888.00 2015-09-07 19:21:46.250 250 12432.38 -49.02 54550.97 88888.00 2015-09-07 19:21:46.375 250 12432.38 -49.02 54550.97 88888.00 2015-09-07 19:21:46.500 250 12432.35 -49.02 54551.03 88888.00 2015-09-07 19:21:46.625 250 12432.35 -49.08 54551.05 88888.00 2015-09-07 19:21:46.750 250 12432.35 -49.10 54551.05 88888.00 2015-09-07 19:21:46.875 250 12432.30 -49.12 54551.05 88888.00 2015-09-07 19:21:47.000 250 12432.23 -49.17 54551.07 88888.00 2015-09-07 19:21:47.125 250 12432.15 -49.23 54551.10 88888.00 2015-09-07 19:21:47.250 250 12432.10 -49.27 54551.10 88888.00 2015-09-07 19:21:47.375 250 12432.20 -49.30 54551.12 88888.00 2015-09-07 19:21:47.500 250 12432.15 -49.38 54551.12 88888.00 2015-09-07 19:21:47.625 250 12432.12 -49.40 54551.12 88888.00 2015-09-07 19:21:47.750 250 12432.15 -49.42 54551.15 88888.00 2015-09-07 19:21:47.875 250 12432.12 -49.48 54551.15 88888.00 2015-09-07 19:21:48.000 250 12432.08 -49.50 54551.18 88888.00 2015-09-07 19:21:48.125 250 12432.05 -49.52 54551.20 88888.00 2015-09-07 19:21:48.250 250 12432.02 -49.55 54551.20 88888.00 2015-09-07 19:21:48.375 250 12432.00 -49.58 54551.20 88888.00 2015-09-07 19:21:48.500 250 12432.00 -49.60 54551.22 88888.00 2015-09-07 19:21:48.625 250 12432.05 -49.58 54551.25 88888.00 2015-09-07 19:21:48.750 250 12432.00 -49.58 54551.22 88888.00 2015-09-07 19:21:48.875 250 12431.95 -49.55 54551.22 88888.00 2015-09-07 19:21:49.000 250 12431.98 -49.48 54551.25 88888.00 2015-09-07 19:21:49.125 250 12431.95 -49.38 54551.28 88888.00 2015-09-07 19:21:49.250 250 12431.83 -49.33 54551.30 88888.00 2015-09-07 19:21:49.375 250 12431.73 -49.20 54551.28 88888.00 2015-09-07 19:21:49.500 250 12431.58 -49.08 54551.28 88888.00 2015-09-07 19:21:49.625 250 12431.48 -48.88 54551.30 88888.00 2015-09-07 19:21:49.750 250 12431.25 -48.67 54551.32 88888.00 2015-09-07 19:21:49.875 250 12431.10 -48.48 54551.35 88888.00 2015-09-07 19:21:50.000 250 12430.95 -48.33 54551.35 88888.00 2015-09-07 19:21:50.125 250 12430.80 -48.15 54551.35 88888.00 2015-09-07 19:21:50.250 250 12430.62 -48.02 54551.35 88888.00 2015-09-07 19:21:50.375 250 12430.55 -47.90 54551.35 88888.00 2015-09-07 19:21:50.500 250 12430.38 -47.80 54551.38 88888.00 2015-09-07 19:21:50.625 250 12430.17 -47.67 54551.38 88888.00 2015-09-07 19:21:50.750 250 12429.98 -47.58 54551.38 88888.00 2015-09-07 19:21:50.875 250 12429.85 -47.52 54551.38 88888.00 2015-09-07 19:21:51.000 250 12429.77 -47.42 54551.35 88888.00 2015-09-07 19:21:51.125 250 12429.75 -47.30 54551.38 88888.00 2015-09-07 19:21:51.250 250 12429.65 -47.23 54551.38 88888.00 2015-09-07 19:21:51.375 250 12429.62 -47.15 54551.40 88888.00 2015-09-07 19:21:51.500 250 12429.60 -47.00 54551.38 88888.00 2015-09-07 19:21:51.625 250 12429.55 -46.88 54551.40 88888.00 2015-09-07 19:21:51.750 250 12429.48 -46.77 54551.40 88888.00 2015-09-07 19:21:51.875 250 12429.35 -46.70 54551.38 88888.00 2015-09-07 19:21:52.000 250 12429.23 -46.50 54551.40 88888.00 2015-09-07 19:21:52.125 250 12429.10 -46.40 54551.40 88888.00 2015-09-07 19:21:52.250 250 12428.98 -46.30 54551.47 88888.00 2015-09-07 19:21:52.375 250 12428.88 -46.23 54551.45 88888.00 2015-09-07 19:21:52.500 250 12428.70 -46.12 54551.47 88888.00 2015-09-07 19:21:52.625 250 12428.60 -46.02 54551.50 88888.00 2015-09-07 19:21:52.750 250 12428.42 -45.92 54551.53 88888.00 2015-09-07 19:21:52.875 250 12428.27 -45.83 54551.55 88888.00 2015-09-07 19:21:53.000 250 12428.10 -45.73 54551.53 88888.00 2015-09-07 19:21:53.125 250 12428.02 -45.67 54551.55 88888.00 2015-09-07 19:21:53.250 250 12427.98 -45.65 54551.57 88888.00 2015-09-07 19:21:53.375 250 12427.98 -45.60 54551.60 88888.00 2015-09-07 19:21:53.500 250 12427.88 -45.52 54551.57 88888.00 2015-09-07 19:21:53.625 250 12427.80 -45.42 54551.57 88888.00 2015-09-07 19:21:53.750 250 12427.75 -45.33 54551.60 88888.00 2015-09-07 19:21:53.875 250 12427.67 -45.23 54551.57 88888.00 2015-09-07 19:21:54.000 250 12427.60 -45.15 54551.60 88888.00 2015-09-07 19:21:54.125 250 12427.48 -45.08 54551.62 88888.00 2015-09-07 19:21:54.250 250 12427.33 -45.00 54551.65 88888.00 2015-09-07 19:21:54.375 250 12427.33 -44.90 54551.65 88888.00 2015-09-07 19:21:54.500 250 12427.25 -44.85 54551.65 88888.00 2015-09-07 19:21:54.625 250 12427.15 -44.80 54551.68 88888.00 2015-09-07 19:21:54.750 250 12427.10 -44.73 54551.68 88888.00 2015-09-07 19:21:54.875 250 12427.05 -44.65 54551.70 88888.00 2015-09-07 19:21:55.000 250 12427.05 -44.60 54551.70 88888.00 2015-09-07 19:21:55.125 250 12426.95 -44.52 54551.70 88888.00 2015-09-07 19:21:55.250 250 12426.80 -44.45 54551.72 88888.00 2015-09-07 19:21:55.375 250 12426.77 -44.35 54551.75 88888.00 2015-09-07 19:21:55.500 250 12426.80 -44.27 54551.72 88888.00 2015-09-07 19:21:55.625 250 12426.77 -44.27 54551.72 88888.00 2015-09-07 19:21:55.750 250 12426.77 -44.23 54551.72 88888.00 2015-09-07 19:21:55.875 250 12426.77 -44.20 54551.75 88888.00 2015-09-07 19:21:56.000 250 12426.77 -44.15 54551.75 88888.00 2015-09-07 19:21:56.125 250 12426.77 -44.10 54551.78 88888.00 2015-09-07 19:21:56.250 250 12426.75 -44.08 54551.75 88888.00 2015-09-07 19:21:56.375 250 12426.77 -44.02 54551.75 88888.00 2015-09-07 19:21:56.500 250 12426.85 -44.00 54551.75 88888.00 2015-09-07 19:21:56.625 250 12426.80 -43.92 54551.75 88888.00 2015-09-07 19:21:56.750 250 12426.73 -43.90 54551.75 88888.00 2015-09-07 19:21:56.875 250 12426.67 -43.83 54551.75 88888.00 2015-09-07 19:21:57.000 250 12426.70 -43.80 54551.72 88888.00 2015-09-07 19:21:57.125 250 12426.67 -43.80 54551.75 88888.00 2015-09-07 19:21:57.250 250 12426.65 -43.75 54551.75 88888.00 2015-09-07 19:21:57.375 250 12426.65 -43.73 54551.75 88888.00 2015-09-07 19:21:57.500 250 12426.62 -43.73 54551.75 88888.00 2015-09-07 19:21:57.625 250 12426.60 -43.75 54551.75 88888.00 2015-09-07 19:21:57.750 250 12426.55 -43.77 54551.72 88888.00 2015-09-07 19:21:57.875 250 12426.55 -43.80 54551.72 88888.00 2015-09-07 19:21:58.000 250 12426.55 -43.80 54551.72 88888.00 2015-09-07 19:21:58.125 250 12426.58 -43.85 54551.72 88888.00 2015-09-07 19:21:58.250 250 12426.58 -43.92 54551.72 88888.00 2015-09-07 19:21:58.375 250 12426.60 -43.95 54551.75 88888.00 2015-09-07 19:21:58.500 250 12426.52 -43.98 54551.80 88888.00 2015-09-07 19:21:58.625 250 12426.48 -44.05 54551.80 88888.00 2015-09-07 19:21:58.750 250 12426.45 -44.10 54551.78 88888.00 2015-09-07 19:21:58.875 250 12426.45 -44.15 54551.82 88888.00 2015-09-07 19:21:59.000 250 12426.40 -44.23 54551.80 88888.00 2015-09-07 19:21:59.125 250 12426.38 -44.30 54551.78 88888.00 2015-09-07 19:21:59.250 250 12426.38 -44.38 54551.80 88888.00 2015-09-07 19:21:59.375 250 12426.45 -44.38 54551.80 88888.00 2015-09-07 19:21:59.500 250 12426.40 -44.45 54551.80 88888.00 2015-09-07 19:21:59.625 250 12426.35 -44.52 54551.80 88888.00 2015-09-07 19:21:59.750 250 12426.35 -44.58 54551.78 88888.00 2015-09-07 19:21:59.875 250 12426.38 -44.62 54551.78 88888.00 2015-09-07 19:22:00.000 250 12426.40 -44.67 54551.78 88888.00 2015-09-07 19:22:00.125 250 12426.45 -44.70 54551.80 88888.00 2015-09-07 19:22:00.250 250 12426.40 -44.73 54551.80 88888.00 2015-09-07 19:22:00.375 250 12426.38 -44.73 54551.80 88888.00 2015-09-07 19:22:00.500 250 12426.35 -44.73 54551.78 88888.00 2015-09-07 19:22:00.625 250 12426.30 -44.75 54551.78 88888.00 2015-09-07 19:22:00.750 250 12426.27 -44.73 54551.78 88888.00 2015-09-07 19:22:00.875 250 12426.30 -44.70 54551.78 88888.00 2015-09-07 19:22:01.000 250 12426.30 -44.73 54551.78 88888.00 2015-09-07 19:22:01.125 250 12426.27 -44.77 54551.75 88888.00 2015-09-07 19:22:01.250 250 12426.25 -44.80 54551.75 88888.00 2015-09-07 19:22:01.375 250 12426.30 -44.80 54551.75 88888.00 2015-09-07 19:22:01.500 250 12426.30 -44.80 54551.72 88888.00 2015-09-07 19:22:01.625 250 12426.23 -44.77 54551.72 88888.00 2015-09-07 19:22:01.750 250 12426.25 -44.80 54551.72 88888.00 2015-09-07 19:22:01.875 250 12426.25 -44.80 54551.72 88888.00 2015-09-07 19:22:02.000 250 12426.27 -44.77 54551.68 88888.00 2015-09-07 19:22:02.125 250 12426.25 -44.75 54551.68 88888.00 2015-09-07 19:22:02.250 250 12426.20 -44.77 54551.70 88888.00 2015-09-07 19:22:02.375 250 12426.12 -44.75 54551.70 88888.00 2015-09-07 19:22:02.500 250 12426.08 -44.75 54551.65 88888.00 2015-09-07 19:22:02.625 250 12426.08 -44.70 54551.68 88888.00 2015-09-07 19:22:02.750 250 12426.12 -44.70 54551.68 88888.00 2015-09-07 19:22:02.875 250 12426.10 -44.73 54551.62 88888.00 2015-09-07 19:22:03.000 250 12426.15 -44.73 54551.65 88888.00 2015-09-07 19:22:03.125 250 12426.10 -44.70 54551.65 88888.00 2015-09-07 19:22:03.250 250 12426.00 -44.73 54551.62 88888.00 2015-09-07 19:22:03.375 250 12426.00 -44.75 54551.62 88888.00 2015-09-07 19:22:03.500 250 12426.02 -44.73 54551.60 88888.00 2015-09-07 19:22:03.625 250 12426.00 -44.75 54551.62 88888.00 2015-09-07 19:22:03.750 250 12426.00 -44.75 54551.62 88888.00 2015-09-07 19:22:03.875 250 12425.95 -44.77 54551.60 88888.00 2015-09-07 19:22:04.000 250 12425.90 -44.77 54551.60 88888.00 2015-09-07 19:22:04.125 250 12425.92 -44.80 54551.60 88888.00 2015-09-07 19:22:04.250 250 12425.88 -44.80 54551.60 88888.00 2015-09-07 19:22:04.375 250 12425.90 -44.77 54551.60 88888.00 2015-09-07 19:22:04.500 250 12425.92 -44.80 54551.57 88888.00 2015-09-07 19:22:04.625 250 12425.92 -44.80 54551.57 88888.00 2015-09-07 19:22:04.750 250 12425.92 -44.80 54551.57 88888.00 2015-09-07 19:22:04.875 250 12425.95 -44.80 54551.57 88888.00 2015-09-07 19:22:05.000 250 12425.95 -44.80 54551.57 88888.00 2015-09-07 19:22:05.125 250 12425.83 -44.83 54551.57 88888.00 2015-09-07 19:22:05.250 250 12425.80 -44.83 54551.55 88888.00 2015-09-07 19:22:05.375 250 12425.83 -44.83 54551.55 88888.00 2015-09-07 19:22:05.500 250 12425.88 -44.83 54551.53 88888.00 2015-09-07 19:22:05.625 250 12425.88 -44.83 54551.57 88888.00 2015-09-07 19:22:05.750 250 12425.83 -44.77 54551.57 88888.00 2015-09-07 19:22:05.875 250 12425.80 -44.73 54551.55 88888.00 2015-09-07 19:22:06.000 250 12425.77 -44.73 54551.55 88888.00 2015-09-07 19:22:06.125 250 12425.73 -44.73 54551.55 88888.00 2015-09-07 19:22:06.250 250 12425.73 -44.73 54551.57 88888.00 2015-09-07 19:22:06.375 250 12425.75 -44.73 54551.55 88888.00 2015-09-07 19:22:06.500 250 12425.65 -44.73 54551.55 88888.00 2015-09-07 19:22:06.625 250 12425.58 -44.75 54551.57 88888.00 2015-09-07 19:22:06.750 250 12425.50 -44.75 54551.57 88888.00 2015-09-07 19:22:06.875 250 12425.50 -44.80 54551.57 88888.00 2015-09-07 19:22:07.000 250 12425.55 -44.83 54551.55 88888.00 2015-09-07 19:22:07.125 250 12425.55 -44.85 54551.57 88888.00 2015-09-07 19:22:07.250 250 12425.52 -44.88 54551.60 88888.00 2015-09-07 19:22:07.375 250 12425.55 -44.90 54551.57 88888.00 2015-09-07 19:22:07.500 250 12425.48 -44.98 54551.57 88888.00 2015-09-07 19:22:07.625 250 12425.38 -45.02 54551.60 88888.00 2015-09-07 19:22:07.750 250 12425.33 -45.02 54551.62 88888.00 2015-09-07 19:22:07.875 250 12425.27 -45.08 54551.62 88888.00 2015-09-07 19:22:08.000 250 12425.20 -45.05 54551.62 88888.00 2015-09-07 19:22:08.125 250 12425.05 -45.05 54551.62 88888.00 2015-09-07 19:22:08.250 250 12424.95 -45.00 54551.65 88888.00 2015-09-07 19:22:08.375 250 12424.95 -44.98 54551.68 88888.00 2015-09-07 19:22:08.500 250 12424.90 -44.98 54551.70 88888.00 2015-09-07 19:22:08.625 250 12424.80 -44.98 54551.70 88888.00 2015-09-07 19:22:08.750 250 12424.73 -44.95 54551.72 88888.00 2015-09-07 19:22:08.875 250 12424.73 -44.95 54551.70 88888.00 2015-09-07 19:22:09.000 250 12424.70 -45.00 54551.72 88888.00 2015-09-07 19:22:09.125 250 12424.73 -45.05 54551.75 88888.00 2015-09-07 19:22:09.250 250 12424.73 -45.05 54551.72 88888.00 2015-09-07 19:22:09.375 250 12424.70 -45.05 54551.72 88888.00 2015-09-07 19:22:09.500 250 12424.67 -45.08 54551.70 88888.00 2015-09-07 19:22:09.625 250 12424.70 -45.12 54551.72 88888.00 2015-09-07 19:22:09.750 250 12424.67 -45.17 54551.72 88888.00 2015-09-07 19:22:09.875 250 12424.62 -45.20 54551.75 88888.00 2015-09-07 19:22:10.000 250 12424.62 -45.17 54551.75 88888.00 2015-09-07 19:22:10.125 250 12424.60 -45.20 54551.72 88888.00 2015-09-07 19:22:10.250 250 12424.55 -45.23 54551.75 88888.00 2015-09-07 19:22:10.375 250 12424.58 -45.25 54551.75 88888.00 2015-09-07 19:22:10.500 250 12424.52 -45.25 54551.78 88888.00 2015-09-07 19:22:10.625 250 12424.45 -45.30 54551.78 88888.00 2015-09-07 19:22:10.750 250 12424.40 -45.30 54551.78 88888.00 2015-09-07 19:22:10.875 250 12424.40 -45.38 54551.78 88888.00 2015-09-07 19:22:11.000 250 12424.50 -45.40 54551.75 88888.00 2015-09-07 19:22:11.125 250 12424.55 -45.42 54551.78 88888.00 2015-09-07 19:22:11.250 250 12424.55 -45.48 54551.78 88888.00 2015-09-07 19:22:11.375 250 12424.58 -45.50 54551.80 88888.00 2015-09-07 19:22:11.500 250 12424.60 -45.55 54551.80 88888.00 2015-09-07 19:22:11.625 250 12424.65 -45.58 54551.78 88888.00 2015-09-07 19:22:11.750 250 12424.70 -45.60 54551.78 88888.00 2015-09-07 19:22:11.875 250 12424.75 -45.60 54551.80 88888.00 2015-09-07 19:22:12.000 250 12424.80 -45.60 54551.75 88888.00 2015-09-07 19:22:12.125 250 12424.80 -45.65 54551.78 88888.00 2015-09-07 19:22:12.250 250 12424.80 -45.73 54551.78 88888.00 2015-09-07 19:22:12.375 250 12424.83 -45.75 54551.72 88888.00 2015-09-07 19:22:12.500 250 12424.92 -45.77 54551.72 88888.00 2015-09-07 19:22:12.625 250 12424.92 -45.80 54551.75 88888.00 2015-09-07 19:22:12.750 250 12424.98 -45.83 54551.72 88888.00 2015-09-07 19:22:12.875 250 12425.00 -45.88 54551.72 88888.00 2015-09-07 19:22:13.000 250 12424.98 -45.92 54551.70 88888.00 2015-09-07 19:22:13.125 250 12425.02 -45.95 54551.70 88888.00 2015-09-07 19:22:13.250 250 12425.08 -45.95 54551.70 88888.00 2015-09-07 19:22:13.375 250 12425.15 -45.98 54551.70 88888.00 2015-09-07 19:22:13.500 250 12425.20 -46.02 54551.68 88888.00 2015-09-07 19:22:13.625 250 12425.38 -46.05 54551.62 88888.00 2015-09-07 19:22:13.750 250 12425.42 -46.05 54551.65 88888.00 2015-09-07 19:22:13.875 250 12425.45 -46.02 54551.62 88888.00 2015-09-07 19:22:14.000 250 12425.55 -46.08 54551.57 88888.00 2015-09-07 19:22:14.125 250 12425.62 -46.08 54551.60 88888.00 2015-09-07 19:22:14.250 250 12425.75 -46.10 54551.60 88888.00 2015-09-07 19:22:14.375 250 12425.92 -46.05 54551.57 88888.00 2015-09-07 19:22:14.500 250 12426.05 -46.00 54551.57 88888.00 2015-09-07 19:22:14.625 250 12426.08 -45.98 54551.55 88888.00 2015-09-07 19:22:14.750 250 12426.05 -45.90 54551.57 88888.00 2015-09-07 19:22:14.875 250 12426.05 -45.90 54551.57 88888.00 2015-09-07 19:22:15.000 250 12426.10 -45.83 54551.55 88888.00 2015-09-07 19:22:15.125 250 12426.20 -45.77 54551.53 88888.00 2015-09-07 19:22:15.250 250 12426.25 -45.75 54551.53 88888.00 2015-09-07 19:22:15.375 250 12426.33 -45.70 54551.50 88888.00 2015-09-07 19:22:15.500 250 12426.33 -45.65 54551.50 88888.00 2015-09-07 19:22:15.625 250 12426.30 -45.60 54551.53 88888.00 2015-09-07 19:22:15.750 250 12426.25 -45.55 54551.53 88888.00 2015-09-07 19:22:15.875 250 12426.23 -45.48 54551.53 88888.00 2015-09-07 19:22:16.000 250 12426.15 -45.42 54551.50 88888.00 2015-09-07 19:22:16.125 250 12426.10 -45.33 54551.50 88888.00 2015-09-07 19:22:16.250 250 12426.00 -45.20 54551.53 88888.00 2015-09-07 19:22:16.375 250 12425.88 -45.12 54551.53 88888.00 2015-09-07 19:22:16.500 250 12425.77 -45.00 54551.50 88888.00 2015-09-07 19:22:16.625 250 12425.70 -44.88 54551.53 88888.00 2015-09-07 19:22:16.750 250 12425.67 -44.77 54551.53 88888.00 2015-09-07 19:22:16.875 250 12425.65 -44.67 54551.53 88888.00 2015-09-07 19:22:17.000 250 12425.62 -44.58 54551.53 88888.00 2015-09-07 19:22:17.125 250 12425.65 -44.48 54551.55 88888.00 2015-09-07 19:22:17.250 250 12425.65 -44.38 54551.55 88888.00 2015-09-07 19:22:17.375 250 12425.60 -44.30 54551.55 88888.00 2015-09-07 19:22:17.500 250 12425.55 -44.20 54551.55 88888.00 2015-09-07 19:22:17.625 250 12425.48 -44.17 54551.55 88888.00 2015-09-07 19:22:17.750 250 12425.45 -44.12 54551.55 88888.00 2015-09-07 19:22:17.875 250 12425.50 -44.08 54551.55 88888.00 2015-09-07 19:22:18.000 250 12425.60 -44.02 54551.55 88888.00 2015-09-07 19:22:18.125 250 12425.70 -43.98 54551.55 88888.00 2015-09-07 19:22:18.250 250 12425.75 -43.92 54551.57 88888.00 2015-09-07 19:22:18.375 250 12425.75 -43.85 54551.60 88888.00 2015-09-07 19:22:18.500 250 12425.70 -43.80 54551.55 88888.00 2015-09-07 19:22:18.625 250 12425.70 -43.80 54551.55 88888.00 2015-09-07 19:22:18.750 250 12425.77 -43.77 54551.55 88888.00 2015-09-07 19:22:18.875 250 12425.83 -43.73 54551.55 88888.00 2015-09-07 19:22:19.000 250 12425.90 -43.70 54551.50 88888.00 2015-09-07 19:22:19.125 250 12425.98 -43.65 54551.50 88888.00 2015-09-07 19:22:19.250 250 12426.05 -43.65 54551.55 88888.00 2015-09-07 19:22:19.375 250 12426.15 -43.62 54551.53 88888.00 2015-09-07 19:22:19.500 250 12426.17 -43.60 54551.53 88888.00 2015-09-07 19:22:19.625 250 12426.20 -43.58 54551.50 88888.00 2015-09-07 19:22:19.750 250 12426.27 -43.60 54551.47 88888.00 2015-09-07 19:22:19.875 250 12426.35 -43.60 54551.43 88888.00 2015-09-07 19:22:20.000 250 12426.48 -43.60 54551.45 88888.00 2015-09-07 19:22:20.125 250 12426.50 -43.58 54551.43 88888.00 2015-09-07 19:22:20.250 250 12426.55 -43.58 54551.47 88888.00 2015-09-07 19:22:20.375 250 12426.58 -43.55 54551.47 88888.00 2015-09-07 19:22:20.500 250 12426.60 -43.52 54551.47 88888.00 2015-09-07 19:22:20.625 250 12426.70 -43.55 54551.45 88888.00 2015-09-07 19:22:20.750 250 12426.73 -43.52 54551.43 88888.00 2015-09-07 19:22:20.875 250 12426.75 -43.48 54551.43 88888.00 2015-09-07 19:22:21.000 250 12426.73 -43.48 54551.40 88888.00 2015-09-07 19:22:21.125 250 12426.70 -43.45 54551.40 88888.00 2015-09-07 19:22:21.250 250 12426.67 -43.40 54551.40 88888.00 2015-09-07 19:22:21.375 250 12426.77 -43.38 54551.40 88888.00 2015-09-07 19:22:21.500 250 12426.80 -43.35 54551.38 88888.00 2015-09-07 19:22:21.625 250 12426.80 -43.33 54551.38 88888.00 2015-09-07 19:22:21.750 250 12426.83 -43.33 54551.35 88888.00 2015-09-07 19:22:21.875 250 12426.90 -43.33 54551.35 88888.00 2015-09-07 19:22:22.000 250 12426.88 -43.33 54551.35 88888.00 2015-09-07 19:22:22.125 250 12426.83 -43.33 54551.35 88888.00 2015-09-07 19:22:22.250 250 12426.88 -43.30 54551.32 88888.00 2015-09-07 19:22:22.375 250 12427.00 -43.27 54551.32 88888.00 2015-09-07 19:22:22.500 250 12426.98 -43.30 54551.30 88888.00 2015-09-07 19:22:22.625 250 12426.98 -43.33 54551.32 88888.00 2015-09-07 19:22:22.750 250 12426.98 -43.27 54551.32 88888.00 2015-09-07 19:22:22.875 250 12426.98 -43.25 54551.30 88888.00 2015-09-07 19:22:23.000 250 12426.92 -43.25 54551.28 88888.00 2015-09-07 19:22:23.125 250 12426.88 -43.23 54551.28 88888.00 2015-09-07 19:22:23.250 250 12426.83 -43.23 54551.30 88888.00 2015-09-07 19:22:23.375 250 12426.88 -43.20 54551.30 88888.00 2015-09-07 19:22:23.500 250 12426.85 -43.17 54551.30 88888.00 2015-09-07 19:22:23.625 250 12426.85 -43.15 54551.30 88888.00 2015-09-07 19:22:23.750 250 12426.83 -43.12 54551.32 88888.00 2015-09-07 19:22:23.875 250 12426.75 -43.10 54551.30 88888.00 2015-09-07 19:22:24.000 250 12426.70 -43.05 54551.30 88888.00 2015-09-07 19:22:24.125 250 12426.70 -43.02 54551.30 88888.00 2015-09-07 19:22:24.250 250 12426.65 -42.98 54551.32 88888.00 2015-09-07 19:22:24.375 250 12426.62 -42.92 54551.30 88888.00 2015-09-07 19:22:24.500 250 12426.65 -42.90 54551.30 88888.00 2015-09-07 19:22:24.625 250 12426.73 -42.85 54551.30 88888.00 2015-09-07 19:22:24.750 250 12426.75 -42.85 54551.28 88888.00 2015-09-07 19:22:24.875 250 12426.70 -42.83 54551.28 88888.00 2015-09-07 19:22:25.000 250 12426.77 -42.83 54551.28 88888.00 2015-09-07 19:22:25.125 250 12426.85 -42.85 54551.30 88888.00 2015-09-07 19:22:25.250 250 12426.88 -42.85 54551.28 88888.00 2015-09-07 19:22:25.375 250 12426.95 -42.80 54551.28 88888.00 2015-09-07 19:22:25.500 250 12427.00 -42.77 54551.28 88888.00 2015-09-07 19:22:25.625 250 12427.08 -42.77 54551.28 88888.00 2015-09-07 19:22:25.750 250 12427.08 -42.77 54551.30 88888.00 2015-09-07 19:22:25.875 250 12427.05 -42.75 54551.30 88888.00 2015-09-07 19:22:26.000 250 12427.05 -42.77 54551.30 88888.00 2015-09-07 19:22:26.125 250 12427.12 -42.80 54551.28 88888.00 2015-09-07 19:22:26.250 250 12427.15 -42.80 54551.30 88888.00 2015-09-07 19:22:26.375 250 12427.20 -42.80 54551.30 88888.00 2015-09-07 19:22:26.500 250 12427.17 -42.83 54551.25 88888.00 2015-09-07 19:22:26.625 250 12427.23 -42.88 54551.25 88888.00 2015-09-07 19:22:26.750 250 12427.20 -42.90 54551.30 88888.00 2015-09-07 19:22:26.875 250 12427.25 -42.90 54551.53 88888.00 2015-09-07 19:22:27.000 250 12427.30 -42.95 54551.72 88888.00 2015-09-07 19:22:27.125 250 12427.38 -43.02 54551.80 88888.00 2015-09-07 19:22:27.250 250 12427.45 -43.08 54551.78 88888.00 2015-09-07 19:22:27.375 250 12427.45 -43.08 54551.78 88888.00 2015-09-07 19:22:27.500 250 12427.42 -43.08 54551.80 88888.00 2015-09-07 19:22:27.625 250 12427.42 -43.05 54551.82 88888.00 2015-09-07 19:22:27.750 250 12427.45 -43.05 54551.82 88888.00 2015-09-07 19:22:27.875 250 12427.42 -43.05 54551.82 88888.00 2015-09-07 19:22:28.000 250 12427.40 -43.08 54551.80 88888.00 2015-09-07 19:22:28.125 250 12427.45 -43.08 54551.82 88888.00 2015-09-07 19:22:28.250 250 12427.50 -43.10 54551.85 88888.00 2015-09-07 19:22:28.375 250 12427.60 -43.12 54551.82 88888.00 2015-09-07 19:22:28.500 250 12427.62 -43.17 54551.80 88888.00 2015-09-07 19:22:28.625 250 12427.73 -43.20 54551.80 88888.00 2015-09-07 19:22:28.750 250 12427.77 -43.25 54551.78 88888.00 2015-09-07 19:22:28.875 250 12427.85 -43.27 54551.75 88888.00 2015-09-07 19:22:29.000 250 12427.98 -43.30 54551.75 88888.00 2015-09-07 19:22:29.125 250 12428.08 -43.38 54551.75 88888.00 2015-09-07 19:22:29.250 250 12428.10 -43.48 54551.72 88888.00 2015-09-07 19:22:29.375 250 12428.20 -43.50 54551.70 88888.00 2015-09-07 19:22:29.500 250 12428.30 -43.58 54551.70 88888.00 2015-09-07 19:22:29.625 250 12428.45 -43.65 54551.70 88888.00 2015-09-07 19:22:29.750 250 12428.60 -43.73 54551.72 88888.00 2015-09-07 19:22:29.875 250 12428.73 -43.77 54551.72 88888.00 2015-09-07 19:22:30.000 250 12428.80 -43.85 54551.65 88888.00 2015-09-07 19:22:30.125 250 12428.90 -43.90 54551.68 88888.00 2015-09-07 19:22:30.250 250 12429.02 -43.98 54551.65 88888.00 2015-09-07 19:22:30.375 250 12429.15 -43.98 54551.62 88888.00 2015-09-07 19:22:30.500 250 12429.25 -44.02 54551.60 88888.00 2015-09-07 19:22:30.625 250 12429.33 -44.02 54551.60 88888.00 2015-09-07 19:22:30.750 250 12429.38 -44.00 54551.62 88888.00 2015-09-07 19:22:30.875 250 12429.42 -44.00 54551.60 88888.00 2015-09-07 19:22:31.000 250 12429.48 -43.98 54551.57 88888.00 2015-09-07 19:22:31.125 250 12429.52 -43.95 54551.55 88888.00 2015-09-07 19:22:31.250 250 12429.50 -43.98 54551.53 88888.00 2015-09-07 19:22:31.375 250 12429.60 -43.92 54551.57 88888.00 2015-09-07 19:22:31.500 250 12429.67 -43.88 54551.55 88888.00 2015-09-07 19:22:31.625 250 12429.73 -43.88 54551.50 88888.00 2015-09-07 19:22:31.750 250 12429.85 -43.88 54551.50 88888.00 2015-09-07 19:22:31.875 250 12429.98 -43.83 54551.50 88888.00 2015-09-07 19:22:32.000 250 12430.02 -43.83 54551.47 88888.00 2015-09-07 19:22:32.125 250 12430.10 -43.83 54551.45 88888.00 2015-09-07 19:22:32.250 250 12430.15 -43.88 54551.40 88888.00 2015-09-07 19:22:32.375 250 12430.23 -43.85 54551.40 88888.00 2015-09-07 19:22:32.500 250 12430.40 -43.85 54551.43 88888.00 2015-09-07 19:22:32.625 250 12430.58 -43.80 54551.40 88888.00 2015-09-07 19:22:32.750 250 12430.65 -43.75 54551.40 88888.00 2015-09-07 19:22:32.875 250 12430.73 -43.70 54551.32 88888.00 2015-09-07 19:22:33.000 250 12430.80 -43.62 54551.28 88888.00 2015-09-07 19:22:33.125 250 12430.85 -43.55 54551.28 88888.00 2015-09-07 19:22:33.250 250 12430.90 -43.50 54551.30 88888.00 2015-09-07 19:22:33.375 250 12431.00 -43.45 54551.28 88888.00 2015-09-07 19:22:33.500 250 12431.05 -43.40 54551.25 88888.00 2015-09-07 19:22:33.625 250 12431.20 -43.35 54551.20 88888.00 2015-09-07 19:22:33.750 250 12431.27 -43.30 54551.20 88888.00 2015-09-07 19:22:33.875 250 12431.27 -43.25 54551.18 88888.00 2015-09-07 19:22:34.000 250 12431.25 -43.20 54551.15 88888.00 2015-09-07 19:22:34.125 250 12431.33 -43.17 54551.15 88888.00 2015-09-07 19:22:34.250 250 12431.40 -43.10 54551.12 88888.00 2015-09-07 19:22:34.375 250 12431.52 -43.05 54551.07 88888.00 2015-09-07 19:22:34.500 250 12431.58 -43.02 54551.05 88888.00 2015-09-07 19:22:34.625 250 12431.55 -43.00 54551.03 88888.00 2015-09-07 19:22:34.750 250 12431.55 -42.95 54551.03 88888.00 2015-09-07 19:22:34.875 250 12431.60 -42.92 54550.97 88888.00 2015-09-07 19:22:35.000 250 12431.65 -42.92 54550.97 88888.00 2015-09-07 19:22:35.125 250 12431.70 -42.90 54550.97 88888.00 2015-09-07 19:22:35.250 250 12431.77 -42.92 54550.97 88888.00 2015-09-07 19:22:35.375 250 12431.92 -42.88 54550.95 88888.00 2015-09-07 19:22:35.500 250 12432.00 -42.85 54550.95 88888.00 2015-09-07 19:22:35.625 250 12432.02 -42.88 54550.93 88888.00 2015-09-07 19:22:35.750 250 12432.02 -42.88 54550.93 88888.00 2015-09-07 19:22:35.875 250 12432.05 -42.90 54550.90 88888.00 2015-09-07 19:22:36.000 250 12432.08 -42.95 54550.88 88888.00 2015-09-07 19:22:36.125 250 12432.15 -42.98 54550.85 88888.00 2015-09-07 19:22:36.250 250 12432.17 -43.05 54550.82 88888.00 2015-09-07 19:22:36.375 250 12432.23 -43.08 54550.82 88888.00 2015-09-07 19:22:36.500 250 12432.20 -43.05 54550.82 88888.00 2015-09-07 19:22:36.625 250 12432.23 -43.10 54550.82 88888.00 2015-09-07 19:22:36.750 250 12432.25 -43.15 54550.82 88888.00 2015-09-07 19:22:36.875 250 12432.25 -43.17 54550.82 88888.00 2015-09-07 19:22:37.000 250 12432.20 -43.23 54550.80 88888.00 2015-09-07 19:22:37.125 250 12432.15 -43.23 54550.82 88888.00 2015-09-07 19:22:37.250 250 12432.08 -43.27 54550.82 88888.00 2015-09-07 19:22:37.375 250 12432.08 -43.27 54550.82 88888.00 2015-09-07 19:22:37.500 250 12432.05 -43.27 54550.80 88888.00 2015-09-07 19:22:37.625 250 12431.98 -43.30 54550.82 88888.00 2015-09-07 19:22:37.750 250 12431.95 -43.33 54550.82 88888.00 2015-09-07 19:22:37.875 250 12431.92 -43.33 54550.82 88888.00 2015-09-07 19:22:38.000 250 12431.88 -43.35 54550.82 88888.00 2015-09-07 19:22:38.125 250 12431.88 -43.40 54550.82 88888.00 2015-09-07 19:22:38.250 250 12431.88 -43.42 54550.82 88888.00 2015-09-07 19:22:38.375 250 12431.83 -43.40 54550.80 88888.00 2015-09-07 19:22:38.500 250 12431.77 -43.40 54550.80 88888.00 2015-09-07 19:22:38.625 250 12431.88 -43.38 54550.80 88888.00 2015-09-07 19:22:38.750 250 12431.92 -43.38 54550.78 88888.00 2015-09-07 19:22:38.875 250 12431.90 -43.33 54550.78 88888.00 2015-09-07 19:22:39.000 250 12431.77 -43.27 54550.78 88888.00 2015-09-07 19:22:39.125 250 12431.70 -43.20 54550.80 88888.00 2015-09-07 19:22:39.250 250 12431.70 -43.10 54550.80 88888.00 2015-09-07 19:22:39.375 250 12431.67 -43.02 54550.80 88888.00 2015-09-07 19:22:39.500 250 12431.60 -42.95 54550.75 88888.00 2015-09-07 19:22:39.625 250 12431.58 -42.88 54550.78 88888.00 2015-09-07 19:22:39.750 250 12431.60 -42.83 54550.78 88888.00 2015-09-07 19:22:39.875 250 12431.62 -42.77 54550.75 88888.00 2015-09-07 19:22:40.000 250 12431.60 -42.73 54550.72 88888.00 2015-09-07 19:22:40.125 250 12431.60 -42.65 54550.72 88888.00 2015-09-07 19:22:40.250 250 12431.55 -42.60 54550.75 88888.00 2015-09-07 19:22:40.375 250 12431.58 -42.52 54550.72 88888.00 2015-09-07 19:22:40.500 250 12431.58 -42.48 54550.72 88888.00 2015-09-07 19:22:40.625 250 12431.55 -42.45 54550.72 88888.00 2015-09-07 19:22:40.750 250 12431.50 -42.35 54550.70 88888.00 2015-09-07 19:22:40.875 250 12431.45 -42.27 54550.70 88888.00 2015-09-07 19:22:41.000 250 12431.40 -42.17 54550.70 88888.00 2015-09-07 19:22:41.125 250 12431.38 -42.08 54550.68 88888.00 2015-09-07 19:22:41.250 250 12431.40 -42.02 54550.70 88888.00 2015-09-07 19:22:41.375 250 12431.40 -41.98 54550.68 88888.00 2015-09-07 19:22:41.500 250 12431.38 -41.92 54550.65 88888.00 2015-09-07 19:22:41.625 250 12431.45 -41.88 54550.62 88888.00 2015-09-07 19:22:41.750 250 12431.45 -41.88 54550.65 88888.00 2015-09-07 19:22:41.875 250 12431.48 -41.88 54550.65 88888.00 2015-09-07 19:22:42.000 250 12431.48 -41.85 54550.62 88888.00 2015-09-07 19:22:42.125 250 12431.48 -41.83 54550.65 88888.00 2015-09-07 19:22:42.250 250 12431.48 -41.83 54550.68 88888.00 2015-09-07 19:22:42.375 250 12431.48 -41.80 54550.65 88888.00 2015-09-07 19:22:42.500 250 12431.50 -41.83 54550.62 88888.00 2015-09-07 19:22:42.625 250 12431.55 -41.83 54550.62 88888.00 2015-09-07 19:22:42.750 250 12431.60 -41.80 54550.62 88888.00 2015-09-07 19:22:42.875 250 12431.52 -41.80 54550.65 88888.00 2015-09-07 19:22:43.000 250 12431.50 -41.83 54550.62 88888.00 2015-09-07 19:22:43.125 250 12431.50 -41.77 54550.65 88888.00 2015-09-07 19:22:43.250 250 12431.50 -41.77 54550.65 88888.00 2015-09-07 19:22:43.375 250 12431.58 -41.77 54550.65 88888.00 2015-09-07 19:22:43.500 250 12431.55 -41.83 54550.60 88888.00 2015-09-07 19:22:43.625 250 12431.50 -41.85 54550.60 88888.00 2015-09-07 19:22:43.750 250 12431.52 -41.85 54550.62 88888.00 2015-09-07 19:22:43.875 250 12431.60 -41.88 54550.65 88888.00 2015-09-07 19:22:44.000 250 12431.67 -41.90 54550.62 88888.00 2015-09-07 19:22:44.125 250 12431.73 -41.90 54550.62 88888.00 2015-09-07 19:22:44.250 250 12431.77 -41.92 54550.62 88888.00 2015-09-07 19:22:44.375 250 12431.85 -41.92 54550.62 88888.00 2015-09-07 19:22:44.500 250 12431.92 -41.92 54550.62 88888.00 2015-09-07 19:22:44.625 250 12431.95 -41.98 54550.60 88888.00 2015-09-07 19:22:44.750 250 12431.98 -42.00 54550.60 88888.00 2015-09-07 19:22:44.875 250 12432.00 -42.05 54550.60 88888.00 2015-09-07 19:22:45.000 250 12432.00 -42.10 54550.60 88888.00 2015-09-07 19:22:45.125 250 12432.02 -42.12 54550.65 88888.00 2015-09-07 19:22:45.250 250 12432.02 -42.17 54550.68 88888.00 2015-09-07 19:22:45.375 250 12432.05 -42.20 54550.68 88888.00 2015-09-07 19:22:45.500 250 12432.10 -42.20 54550.68 88888.00 2015-09-07 19:22:45.625 250 12432.12 -42.20 54550.68 88888.00 2015-09-07 19:22:45.750 250 12432.10 -42.23 54550.65 88888.00 2015-09-07 19:22:45.875 250 12432.08 -42.27 54550.68 88888.00 2015-09-07 19:22:46.000 250 12432.08 -42.25 54550.70 88888.00 2015-09-07 19:22:46.125 250 12432.08 -42.25 54550.72 88888.00 2015-09-07 19:22:46.250 250 12432.02 -42.27 54550.75 88888.00 2015-09-07 19:22:46.375 250 12432.02 -42.25 54550.72 88888.00 2015-09-07 19:22:46.500 250 12432.02 -42.25 54550.72 88888.00 2015-09-07 19:22:46.625 250 12431.92 -42.23 54550.72 88888.00 2015-09-07 19:22:46.750 250 12431.95 -42.23 54550.78 88888.00 2015-09-07 19:22:46.875 250 12432.02 -42.25 54550.78 88888.00 2015-09-07 19:22:47.000 250 12432.05 -42.20 54550.78 88888.00 2015-09-07 19:22:47.125 250 12432.05 -42.12 54550.80 88888.00 2015-09-07 19:22:47.250 250 12432.02 -42.12 54550.80 88888.00 2015-09-07 19:22:47.375 250 12432.02 -42.10 54550.80 88888.00 2015-09-07 19:22:47.500 250 12432.05 -42.08 54550.82 88888.00 2015-09-07 19:22:47.625 250 12432.05 -42.02 54550.85 88888.00 2015-09-07 19:22:47.750 250 12432.08 -41.98 54550.82 88888.00 2015-09-07 19:22:47.875 250 12432.10 -41.92 54550.82 88888.00 2015-09-07 19:22:48.000 250 12432.10 -41.88 54550.82 88888.00 2015-09-07 19:22:48.125 250 12432.15 -41.80 54550.88 88888.00 2015-09-07 19:22:48.250 250 12432.15 -41.75 54550.85 88888.00 2015-09-07 19:22:48.375 250 12432.17 -41.65 54550.85 88888.00 2015-09-07 19:22:48.500 250 12432.15 -41.60 54550.85 88888.00 2015-09-07 19:22:48.625 250 12432.12 -41.60 54550.85 88888.00 2015-09-07 19:22:48.750 250 12432.12 -41.52 54550.85 88888.00 2015-09-07 19:22:48.875 250 12432.20 -41.45 54550.85 88888.00 2015-09-07 19:22:49.000 250 12432.25 -41.45 54550.85 88888.00 2015-09-07 19:22:49.125 250 12432.27 -41.42 54550.85 88888.00 2015-09-07 19:22:49.250 250 12432.27 -41.45 54550.85 88888.00 2015-09-07 19:22:49.375 250 12432.27 -41.42 54550.85 88888.00 2015-09-07 19:22:49.500 250 12432.27 -41.42 54550.82 88888.00 2015-09-07 19:22:49.625 250 12432.30 -41.42 54550.85 88888.00 2015-09-07 19:22:49.750 250 12432.33 -41.38 54550.85 88888.00 2015-09-07 19:22:49.875 250 12432.30 -41.35 54550.85 88888.00 2015-09-07 19:22:50.000 250 12432.33 -41.33 54550.82 88888.00 2015-09-07 19:22:50.125 250 12432.35 -41.30 54550.85 88888.00 2015-09-07 19:22:50.250 250 12432.30 -41.30 54550.85 88888.00 2015-09-07 19:22:50.375 250 12432.25 -41.33 54550.85 88888.00 2015-09-07 19:22:50.500 250 12432.27 -41.33 54550.82 88888.00 2015-09-07 19:22:50.625 250 12432.35 -41.38 54550.82 88888.00 2015-09-07 19:22:50.750 250 12432.40 -41.40 54550.82 88888.00 2015-09-07 19:22:50.875 250 12432.45 -41.48 54550.82 88888.00 2015-09-07 19:22:51.000 250 12432.52 -41.50 54550.82 88888.00 2015-09-07 19:22:51.125 250 12432.58 -41.58 54550.85 88888.00 2015-09-07 19:22:51.250 250 12432.65 -41.67 54550.88 88888.00 2015-09-07 19:22:51.375 250 12432.62 -41.73 54550.88 88888.00 2015-09-07 19:22:51.500 250 12432.60 -41.85 54550.85 88888.00 2015-09-07 19:22:51.625 250 12432.65 -41.98 54550.82 88888.00 2015-09-07 19:22:51.750 250 12432.70 -42.10 54550.82 88888.00 2015-09-07 19:22:51.875 250 12432.70 -42.23 54550.82 88888.00 2015-09-07 19:22:52.000 250 12432.75 -42.30 54550.82 88888.00 2015-09-07 19:22:52.125 250 12432.77 -42.40 54550.85 88888.00 2015-09-07 19:22:52.250 250 12432.77 -42.55 54550.85 88888.00 2015-09-07 19:22:52.375 250 12432.83 -42.65 54550.85 88888.00 2015-09-07 19:22:52.500 250 12432.92 -42.75 54550.85 88888.00 2015-09-07 19:22:52.625 250 12432.98 -42.83 54550.82 88888.00 2015-09-07 19:22:52.750 250 12433.00 -42.92 54550.82 88888.00 2015-09-07 19:22:52.875 250 12433.10 -43.02 54550.82 88888.00 2015-09-07 19:22:53.000 250 12433.17 -43.12 54550.80 88888.00 2015-09-07 19:22:53.125 250 12433.23 -43.17 54550.80 88888.00 2015-09-07 19:22:53.250 250 12433.20 -43.27 54550.82 88888.00 2015-09-07 19:22:53.375 250 12433.27 -43.33 54550.82 88888.00 2015-09-07 19:22:53.500 250 12433.42 -43.45 54550.80 88888.00 2015-09-07 19:22:53.625 250 12433.55 -43.55 54550.80 88888.00 2015-09-07 19:22:53.750 250 12433.62 -43.62 54550.80 88888.00 2015-09-07 19:22:53.875 250 12433.70 -43.75 54550.82 88888.00 2015-09-07 19:22:54.000 250 12433.70 -43.90 54550.82 88888.00 2015-09-07 19:22:54.125 250 12433.75 -44.02 54550.85 88888.00 2015-09-07 19:22:54.250 250 12433.77 -44.17 54550.78 88888.00 2015-09-07 19:22:54.375 250 12433.90 -44.27 54550.72 88888.00 2015-09-07 19:22:54.500 250 12434.02 -44.38 54550.75 88888.00 2015-09-07 19:22:54.625 250 12434.02 -44.52 54550.78 88888.00 2015-09-07 19:22:54.750 250 12434.02 -44.67 54550.78 88888.00 2015-09-07 19:22:54.875 250 12434.05 -44.77 54550.78 88888.00 2015-09-07 19:22:55.000 250 12434.20 -44.88 54550.72 88888.00 2015-09-07 19:22:55.125 250 12434.27 -45.02 54550.75 88888.00 2015-09-07 19:22:55.250 250 12434.35 -45.17 54550.72 88888.00 2015-09-07 19:22:55.375 250 12434.42 -45.25 54550.72 88888.00 2015-09-07 19:22:55.500 250 12434.48 -45.42 54550.72 88888.00 2015-09-07 19:22:55.625 250 12434.62 -45.52 54550.72 88888.00 2015-09-07 19:22:55.750 250 12434.73 -45.62 54550.72 88888.00 2015-09-07 19:22:55.875 250 12434.70 -45.75 54550.72 88888.00 2015-09-07 19:22:56.000 250 12434.70 -45.85 54550.72 88888.00 2015-09-07 19:22:56.125 250 12434.80 -45.95 54550.75 88888.00 2015-09-07 19:22:56.250 250 12434.88 -46.10 54550.75 88888.00 2015-09-07 19:22:56.375 250 12434.95 -46.17 54550.75 88888.00 2015-09-07 19:22:56.500 250 12434.98 -46.30 54550.72 88888.00 2015-09-07 19:22:56.625 250 12435.00 -46.40 54550.70 88888.00 2015-09-07 19:22:56.750 250 12435.05 -46.48 54550.68 88888.00 2015-09-07 19:22:56.875 250 12435.15 -46.58 54550.70 88888.00 2015-09-07 19:22:57.000 250 12435.25 -46.75 54550.70 88888.00 2015-09-07 19:22:57.125 250 12435.35 -46.85 54550.70 88888.00 2015-09-07 19:22:57.250 250 12435.35 -46.92 54550.68 88888.00 2015-09-07 19:22:57.375 250 12435.38 -46.98 54550.65 88888.00 2015-09-07 19:22:57.500 250 12435.45 -47.00 54550.70 88888.00 2015-09-07 19:22:57.625 250 12435.48 -47.00 54550.68 88888.00 2015-09-07 19:22:57.750 250 12435.45 -46.98 54550.68 88888.00 2015-09-07 19:22:57.875 250 12435.40 -46.98 54550.65 88888.00 2015-09-07 19:22:58.000 250 12435.40 -46.92 54550.65 88888.00 2015-09-07 19:22:58.125 250 12435.48 -46.88 54550.65 88888.00 2015-09-07 19:22:58.250 250 12435.45 -46.88 54550.65 88888.00 2015-09-07 19:22:58.375 250 12435.45 -46.83 54550.62 88888.00 2015-09-07 19:22:58.500 250 12435.45 -46.77 54550.62 88888.00 2015-09-07 19:22:58.625 250 12435.45 -46.75 54550.62 88888.00 2015-09-07 19:22:58.750 250 12435.48 -46.77 54550.62 88888.00 2015-09-07 19:22:58.875 250 12435.48 -46.80 54550.62 88888.00 2015-09-07 19:22:59.000 250 12435.48 -46.77 54550.57 88888.00 2015-09-07 19:22:59.125 250 12435.48 -46.83 54550.60 88888.00 2015-09-07 19:22:59.250 250 12435.45 -46.88 54550.57 88888.00 2015-09-07 19:22:59.375 250 12435.42 -46.90 54550.60 88888.00 2015-09-07 19:22:59.500 250 12435.48 -46.90 54550.60 88888.00 2015-09-07 19:22:59.625 250 12435.50 -46.90 54550.57 88888.00 2015-09-07 19:22:59.750 250 12435.45 -46.95 54550.60 88888.00 2015-09-07 19:22:59.875 250 12435.42 -46.95 54550.60 88888.00 2015-09-07 19:23:00.000 250 12435.45 -46.95 54550.57 88888.00 2015-09-07 19:23:00.125 250 12435.45 -46.98 54550.57 88888.00 2015-09-07 19:23:00.250 250 12435.45 -47.05 54550.57 88888.00 2015-09-07 19:23:00.375 250 12435.48 -47.10 54550.55 88888.00 2015-09-07 19:23:00.500 250 12435.55 -47.12 54550.50 88888.00 2015-09-07 19:23:00.625 250 12435.62 -47.12 54550.53 88888.00 2015-09-07 19:23:00.750 250 12435.73 -47.17 54550.47 88888.00 2015-09-07 19:23:00.875 250 12435.77 -47.23 54550.47 88888.00 2015-09-07 19:23:01.000 250 12435.83 -47.23 54550.47 88888.00 2015-09-07 19:23:01.125 250 12435.88 -47.25 54550.50 88888.00 2015-09-07 19:23:01.250 250 12435.90 -47.30 54550.47 88888.00 2015-09-07 19:23:01.375 250 12435.95 -47.33 54550.45 88888.00 2015-09-07 19:23:01.500 250 12435.98 -47.33 54550.45 88888.00 2015-09-07 19:23:01.625 250 12436.02 -47.33 54550.45 88888.00 2015-09-07 19:23:01.750 250 12436.02 -47.35 54550.43 88888.00 2015-09-07 19:23:01.875 250 12436.02 -47.38 54550.45 88888.00 2015-09-07 19:23:02.000 250 12436.05 -47.40 54550.43 88888.00 2015-09-07 19:23:02.125 250 12436.10 -47.38 54550.43 88888.00 2015-09-07 19:23:02.250 250 12436.10 -47.42 54550.40 88888.00 2015-09-07 19:23:02.375 250 12436.12 -47.42 54550.43 88888.00 2015-09-07 19:23:02.500 250 12436.10 -47.48 54550.40 88888.00 2015-09-07 19:23:02.625 250 12436.08 -47.50 54550.40 88888.00 2015-09-07 19:23:02.750 250 12436.05 -47.52 54550.40 88888.00 2015-09-07 19:23:02.875 250 12436.02 -47.55 54550.40 88888.00 2015-09-07 19:23:03.000 250 12436.02 -47.58 54550.43 88888.00 2015-09-07 19:23:03.125 250 12436.02 -47.58 54550.43 88888.00 2015-09-07 19:23:03.250 250 12435.92 -47.60 54550.45 88888.00 2015-09-07 19:23:03.375 250 12435.90 -47.60 54550.45 88888.00 2015-09-07 19:23:03.500 250 12435.85 -47.65 54550.45 88888.00 2015-09-07 19:23:03.625 250 12435.83 -47.65 54550.50 88888.00 2015-09-07 19:23:03.750 250 12435.75 -47.70 54550.50 88888.00 2015-09-07 19:23:03.875 250 12435.65 -47.70 54550.47 88888.00 2015-09-07 19:23:04.000 250 12435.62 -47.73 54550.47 88888.00 2015-09-07 19:23:04.125 250 12435.55 -47.83 54550.47 88888.00 2015-09-07 19:23:04.250 250 12435.50 -47.85 54550.47 88888.00 2015-09-07 19:23:04.375 250 12435.52 -47.88 54550.47 88888.00 2015-09-07 19:23:04.500 250 12435.48 -47.92 54550.47 88888.00 2015-09-07 19:23:04.625 250 12435.50 -47.92 54550.50 88888.00 2015-09-07 19:23:04.750 250 12435.52 -47.92 54550.50 88888.00 2015-09-07 19:23:04.875 250 12435.52 -47.98 54550.47 88888.00 2015-09-07 19:23:05.000 250 12435.58 -48.00 54550.45 88888.00 2015-09-07 19:23:05.125 250 12435.60 -48.02 54550.50 88888.00 2015-09-07 19:23:05.250 250 12435.58 -48.05 54550.50 88888.00 2015-09-07 19:23:05.375 250 12435.60 -48.08 54550.47 88888.00 2015-09-07 19:23:05.500 250 12435.65 -48.08 54550.50 88888.00 2015-09-07 19:23:05.625 250 12435.67 -48.08 54550.47 88888.00 2015-09-07 19:23:05.750 250 12435.70 -48.10 54550.47 88888.00 2015-09-07 19:23:05.875 250 12435.75 -48.15 54550.47 88888.00 2015-09-07 19:23:06.000 250 12435.85 -48.20 54550.43 88888.00 2015-09-07 19:23:06.125 250 12435.92 -48.25 54550.45 88888.00 2015-09-07 19:23:06.250 250 12435.92 -48.30 54550.45 88888.00 2015-09-07 19:23:06.375 250 12435.92 -48.27 54550.43 88888.00 2015-09-07 19:23:06.500 250 12435.98 -48.27 54550.45 88888.00 2015-09-07 19:23:06.625 250 12436.00 -48.33 54550.47 88888.00 2015-09-07 19:23:06.750 250 12436.02 -48.30 54550.47 88888.00 2015-09-07 19:23:06.875 250 12436.08 -48.27 54550.47 88888.00 2015-09-07 19:23:07.000 250 12436.15 -48.33 54550.45 88888.00 2015-09-07 19:23:07.125 250 12436.20 -48.33 54550.45 88888.00 2015-09-07 19:23:07.250 250 12436.23 -48.35 54550.47 88888.00 2015-09-07 19:23:07.375 250 12436.27 -48.35 54550.45 88888.00 2015-09-07 19:23:07.500 250 12436.27 -48.38 54550.47 88888.00 2015-09-07 19:23:07.625 250 12436.33 -48.40 54550.47 88888.00 2015-09-07 19:23:07.750 250 12436.33 -48.40 54550.45 88888.00 2015-09-07 19:23:07.875 250 12436.35 -48.40 54550.47 88888.00 2015-09-07 19:23:08.000 250 12436.40 -48.45 54550.47 88888.00 2015-09-07 19:23:08.125 250 12436.42 -48.50 54550.45 88888.00 2015-09-07 19:23:08.250 250 12436.42 -48.58 54550.45 88888.00 2015-09-07 19:23:08.375 250 12436.45 -48.65 54550.45 88888.00 2015-09-07 19:23:08.500 250 12436.48 -48.70 54550.45 88888.00 2015-09-07 19:23:08.625 250 12436.48 -48.75 54550.47 88888.00 2015-09-07 19:23:08.750 250 12436.50 -48.83 54550.50 88888.00 2015-09-07 19:23:08.875 250 12436.48 -48.85 54550.53 88888.00 2015-09-07 19:23:09.000 250 12436.45 -48.92 54550.50 88888.00 2015-09-07 19:23:09.125 250 12436.42 -48.98 54550.50 88888.00 2015-09-07 19:23:09.250 250 12436.35 -49.02 54550.55 88888.00 2015-09-07 19:23:09.375 250 12436.35 -49.05 54550.53 88888.00 2015-09-07 19:23:09.500 250 12436.27 -49.08 54550.53 88888.00 2015-09-07 19:23:09.625 250 12436.27 -49.08 54550.57 88888.00 2015-09-07 19:23:09.750 250 12436.23 -49.10 54550.60 88888.00 2015-09-07 19:23:09.875 250 12436.10 -49.10 54550.62 88888.00 2015-09-07 19:23:10.000 250 12436.02 -49.10 54550.60 88888.00 2015-09-07 19:23:10.125 250 12435.98 -49.05 54550.60 88888.00 2015-09-07 19:23:10.250 250 12435.92 -49.05 54550.60 88888.00 2015-09-07 19:23:10.375 250 12435.85 -49.05 54550.60 88888.00 2015-09-07 19:23:10.500 250 12435.85 -49.05 54550.60 88888.00 2015-09-07 19:23:10.625 250 12435.90 -49.00 54550.57 88888.00 2015-09-07 19:23:10.750 250 12435.90 -48.98 54550.60 88888.00 2015-09-07 19:23:10.875 250 12435.92 -49.00 54550.60 88888.00 2015-09-07 19:23:11.000 250 12435.90 -49.00 54550.60 88888.00 2015-09-07 19:23:11.125 250 12435.90 -49.02 54550.62 88888.00 2015-09-07 19:23:11.250 250 12435.90 -49.05 54550.68 88888.00 2015-09-07 19:23:11.375 250 12435.88 -49.08 54550.65 88888.00 2015-09-07 19:23:11.500 250 12435.83 -49.08 54550.65 88888.00 2015-09-07 19:23:11.625 250 12435.77 -49.08 54550.68 88888.00 2015-09-07 19:23:11.750 250 12435.75 -49.05 54550.70 88888.00 2015-09-07 19:23:11.875 250 12435.73 -48.95 54550.72 88888.00 2015-09-07 19:23:12.000 250 12435.55 -48.85 54550.72 88888.00 2015-09-07 19:23:12.125 250 12435.48 -48.77 54550.75 88888.00 2015-09-07 19:23:12.250 250 12435.35 -48.62 54550.80 88888.00 2015-09-07 19:23:12.375 250 12435.25 -48.48 54550.80 88888.00 2015-09-07 19:23:12.500 250 12435.17 -48.30 54550.85 88888.00 2015-09-07 19:23:12.625 250 12435.10 -48.17 54550.82 88888.00 2015-09-07 19:23:12.750 250 12434.98 -48.02 54550.82 88888.00 2015-09-07 19:23:12.875 250 12434.88 -47.90 54550.82 88888.00 2015-09-07 19:23:13.000 250 12434.80 -47.83 54550.85 88888.00 2015-09-07 19:23:13.125 250 12434.75 -47.75 54550.85 88888.00 2015-09-07 19:23:13.250 250 12434.75 -47.65 54550.85 88888.00 2015-09-07 19:23:13.375 250 12434.73 -47.58 54550.85 88888.00 2015-09-07 19:23:13.500 250 12434.60 -47.50 54550.88 88888.00 2015-09-07 19:23:13.625 250 12434.50 -47.42 54550.88 88888.00 2015-09-07 19:23:13.750 250 12434.52 -47.38 54550.90 88888.00 2015-09-07 19:23:13.875 250 12434.48 -47.33 54550.88 88888.00 2015-09-07 19:23:14.000 250 12434.45 -47.25 54550.90 88888.00 2015-09-07 19:23:14.125 250 12434.48 -47.23 54550.90 88888.00 2015-09-07 19:23:14.250 250 12434.48 -47.23 54550.90 88888.00 2015-09-07 19:23:14.375 250 12434.60 -47.20 54550.88 88888.00 2015-09-07 19:23:14.500 250 12434.70 -47.20 54550.93 88888.00 2015-09-07 19:23:14.625 250 12434.75 -47.20 54550.93 88888.00 2015-09-07 19:23:14.750 250 12434.70 -47.20 54550.90 88888.00 2015-09-07 19:23:14.875 250 12434.70 -47.20 54550.93 88888.00 2015-09-07 19:23:15.000 250 12434.73 -47.25 54550.93 88888.00 2015-09-07 19:23:15.125 250 12434.75 -47.27 54550.97 88888.00 2015-09-07 19:23:15.250 250 12434.73 -47.30 54551.03 88888.00 2015-09-07 19:23:15.375 250 12434.75 -47.33 54551.03 88888.00 2015-09-07 19:23:15.500 250 12434.75 -47.38 54551.00 88888.00 2015-09-07 19:23:15.625 250 12434.77 -47.40 54551.03 88888.00 2015-09-07 19:23:15.750 250 12434.77 -47.42 54551.05 88888.00 2015-09-07 19:23:15.875 250 12434.80 -47.45 54551.05 88888.00 2015-09-07 19:23:16.000 250 12434.85 -47.48 54551.03 88888.00 2015-09-07 19:23:16.125 250 12434.90 -47.45 54551.03 88888.00 2015-09-07 19:23:16.250 250 12434.92 -47.45 54551.03 88888.00 2015-09-07 19:23:16.375 250 12434.98 -47.42 54551.03 88888.00 2015-09-07 19:23:16.500 250 12435.02 -47.45 54551.03 88888.00 2015-09-07 19:23:16.625 250 12435.05 -47.42 54551.00 88888.00 2015-09-07 19:23:16.750 250 12435.10 -47.42 54551.03 88888.00 2015-09-07 19:23:16.875 250 12435.17 -47.38 54551.03 88888.00 2015-09-07 19:23:17.000 250 12435.20 -47.35 54551.00 88888.00 2015-09-07 19:23:17.125 250 12435.20 -47.33 54551.00 88888.00 2015-09-07 19:23:17.250 250 12435.25 -47.30 54551.03 88888.00 2015-09-07 19:23:17.375 250 12435.33 -47.27 54551.00 88888.00 2015-09-07 19:23:17.500 250 12435.42 -47.23 54551.03 88888.00 2015-09-07 19:23:17.625 250 12435.48 -47.20 54551.03 88888.00 2015-09-07 19:23:17.750 250 12435.50 -47.20 54551.03 88888.00 2015-09-07 19:23:17.875 250 12435.50 -47.17 54551.03 88888.00 2015-09-07 19:23:18.000 250 12435.55 -47.15 54551.03 88888.00 2015-09-07 19:23:18.125 250 12435.60 -47.15 54551.03 88888.00 2015-09-07 19:23:18.250 250 12435.67 -47.15 54551.03 88888.00 2015-09-07 19:23:18.375 250 12435.70 -47.10 54551.00 88888.00 2015-09-07 19:23:18.500 250 12435.73 -47.05 54551.03 88888.00 2015-09-07 19:23:18.625 250 12435.73 -47.08 54551.03 88888.00 2015-09-07 19:23:18.750 250 12435.70 -47.00 54551.03 88888.00 2015-09-07 19:23:18.875 250 12435.75 -47.00 54551.00 88888.00 2015-09-07 19:23:19.000 250 12435.77 -47.00 54551.00 88888.00 2015-09-07 19:23:19.125 250 12435.83 -46.98 54551.05 88888.00 2015-09-07 19:23:19.250 250 12435.80 -47.00 54551.05 88888.00 2015-09-07 19:23:19.375 250 12435.75 -46.95 54551.05 88888.00 2015-09-07 19:23:19.500 250 12435.77 -46.92 54551.03 88888.00 2015-09-07 19:23:19.625 250 12435.75 -46.88 54551.05 88888.00 2015-09-07 19:23:19.750 250 12435.67 -46.85 54551.05 88888.00 2015-09-07 19:23:19.875 250 12435.60 -46.80 54551.05 88888.00 2015-09-07 19:23:20.000 250 12435.58 -46.77 54551.03 88888.00 2015-09-07 19:23:20.125 250 12435.55 -46.73 54551.07 88888.00 2015-09-07 19:23:20.250 250 12435.48 -46.65 54551.05 88888.00 2015-09-07 19:23:20.375 250 12435.45 -46.58 54551.03 88888.00 2015-09-07 19:23:20.500 250 12435.48 -46.45 54551.05 88888.00 2015-09-07 19:23:20.625 250 12435.45 -46.38 54551.05 88888.00 2015-09-07 19:23:20.750 250 12435.38 -46.27 54551.05 88888.00 2015-09-07 19:23:20.875 250 12435.35 -46.17 54551.07 88888.00 2015-09-07 19:23:21.000 250 12435.30 -46.08 54551.07 88888.00 2015-09-07 19:23:21.125 250 12435.23 -46.00 54551.07 88888.00 2015-09-07 19:23:21.250 250 12435.20 -45.85 54551.07 88888.00 2015-09-07 19:23:21.375 250 12435.23 -45.75 54551.05 88888.00 2015-09-07 19:23:21.500 250 12435.20 -45.67 54551.05 88888.00 2015-09-07 19:23:21.625 250 12435.08 -45.60 54551.03 88888.00 2015-09-07 19:23:21.750 250 12435.05 -45.52 54551.03 88888.00 2015-09-07 19:23:21.875 250 12435.08 -45.42 54551.05 88888.00 2015-09-07 19:23:22.000 250 12434.98 -45.35 54551.03 88888.00 2015-09-07 19:23:22.125 250 12434.98 -45.25 54551.03 88888.00 2015-09-07 19:23:22.250 250 12434.92 -45.20 54551.05 88888.00 2015-09-07 19:23:22.375 250 12434.90 -45.15 54551.05 88888.00 2015-09-07 19:23:22.500 250 12434.83 -45.05 54551.03 88888.00 2015-09-07 19:23:22.625 250 12434.85 -45.02 54551.00 88888.00 2015-09-07 19:23:22.750 250 12434.77 -45.00 54551.00 88888.00 2015-09-07 19:23:22.875 250 12434.67 -44.95 54551.00 88888.00 2015-09-07 19:23:23.000 250 12434.58 -44.90 54550.97 88888.00 2015-09-07 19:23:23.125 250 12434.55 -44.85 54550.97 88888.00 2015-09-07 19:23:23.250 250 12434.62 -44.83 54551.00 88888.00 2015-09-07 19:23:23.375 250 12434.67 -44.80 54550.97 88888.00 2015-09-07 19:23:23.500 250 12434.65 -44.75 54550.97 88888.00 2015-09-07 19:23:23.625 250 12434.60 -44.73 54550.97 88888.00 2015-09-07 19:23:23.750 250 12434.58 -44.67 54550.97 88888.00 2015-09-07 19:23:23.875 250 12434.62 -44.65 54550.95 88888.00 2015-09-07 19:23:24.000 250 12434.60 -44.58 54550.95 88888.00 2015-09-07 19:23:24.125 250 12434.60 -44.50 54550.97 88888.00 2015-09-07 19:23:24.250 250 12434.58 -44.35 54550.97 88888.00 2015-09-07 19:23:24.375 250 12434.52 -44.23 54550.97 88888.00 2015-09-07 19:23:24.500 250 12434.40 -44.05 54550.95 88888.00 2015-09-07 19:23:24.625 250 12434.30 -43.90 54550.95 88888.00 2015-09-07 19:23:24.750 250 12434.25 -43.73 54550.97 88888.00 2015-09-07 19:23:24.875 250 12434.10 -43.58 54550.97 88888.00 2015-09-07 19:23:25.000 250 12433.95 -43.42 54551.00 88888.00 2015-09-07 19:23:25.125 250 12433.77 -43.17 54551.03 88888.00 2015-09-07 19:23:25.250 250 12433.58 -42.98 54551.05 88888.00 2015-09-07 19:23:25.375 250 12433.48 -42.83 54551.03 88888.00 2015-09-07 19:23:25.500 250 12433.35 -42.60 54551.03 88888.00 2015-09-07 19:23:25.625 250 12433.33 -42.42 54551.00 88888.00 2015-09-07 19:23:25.750 250 12433.25 -42.27 54551.00 88888.00 2015-09-07 19:23:25.875 250 12433.15 -42.10 54551.05 88888.00 2015-09-07 19:23:26.000 250 12433.05 -41.92 54551.05 88888.00 2015-09-07 19:23:26.125 250 12432.98 -41.73 54551.07 88888.00 2015-09-07 19:23:26.250 250 12432.92 -41.55 54551.07 88888.00 2015-09-07 19:23:26.375 250 12432.90 -41.45 54551.03 88888.00 2015-09-07 19:23:26.500 250 12432.88 -41.27 54551.03 88888.00 2015-09-07 19:23:26.625 250 12432.83 -41.12 54551.03 88888.00 2015-09-07 19:23:26.750 250 12432.80 -40.95 54551.03 88888.00 2015-09-07 19:23:26.875 250 12432.80 -40.83 54551.03 88888.00 2015-09-07 19:23:27.000 250 12432.77 -40.70 54551.03 88888.00 2015-09-07 19:23:27.125 250 12432.73 -40.58 54551.03 88888.00 2015-09-07 19:23:27.250 250 12432.58 -40.45 54551.03 88888.00 2015-09-07 19:23:27.375 250 12432.60 -40.38 54551.03 88888.00 2015-09-07 19:23:27.500 250 12432.58 -40.25 54551.03 88888.00 2015-09-07 19:23:27.625 250 12432.52 -40.15 54551.03 88888.00 2015-09-07 19:23:27.750 250 12432.48 -40.00 54551.03 88888.00 2015-09-07 19:23:27.875 250 12432.45 -39.90 54551.03 88888.00 2015-09-07 19:23:28.000 250 12432.40 -39.80 54551.03 88888.00 2015-09-07 19:23:28.125 250 12432.42 -39.73 54551.05 88888.00 2015-09-07 19:23:28.250 250 12432.35 -39.65 54551.05 88888.00 2015-09-07 19:23:28.375 250 12432.30 -39.60 54551.05 88888.00 2015-09-07 19:23:28.500 250 12432.25 -39.52 54551.07 88888.00 2015-09-07 19:23:28.625 250 12432.25 -39.45 54551.05 88888.00 2015-09-07 19:23:28.750 250 12432.23 -39.42 54551.05 88888.00 2015-09-07 19:23:28.875 250 12432.17 -39.38 54551.07 88888.00 2015-09-07 19:23:29.000 250 12432.12 -39.35 54551.10 88888.00 2015-09-07 19:23:29.125 250 12432.08 -39.33 54551.12 88888.00 2015-09-07 19:23:29.250 250 12432.02 -39.33 54551.15 88888.00 2015-09-07 19:23:29.375 250 12432.00 -39.27 54551.12 88888.00 2015-09-07 19:23:29.500 250 12431.98 -39.25 54551.15 88888.00 2015-09-07 19:23:29.625 250 12431.92 -39.23 54551.15 88888.00 2015-09-07 19:23:29.750 250 12431.83 -39.15 54551.15 88888.00 2015-09-07 19:23:29.875 250 12431.77 -39.08 54551.15 88888.00 2015-09-07 19:23:30.000 250 12431.73 -39.00 54551.15 88888.00 2015-09-07 19:23:30.125 250 12431.65 -38.90 54551.18 88888.00 2015-09-07 19:23:30.250 250 12431.60 -38.83 54551.18 88888.00 2015-09-07 19:23:30.375 250 12431.62 -38.77 54551.18 88888.00 2015-09-07 19:23:30.500 250 12431.65 -38.70 54551.15 88888.00 2015-09-07 19:23:30.625 250 12431.62 -38.62 54551.15 88888.00 2015-09-07 19:23:30.750 250 12431.60 -38.55 54551.15 88888.00 2015-09-07 19:23:30.875 250 12431.67 -38.50 54551.15 88888.00 2015-09-07 19:23:31.000 250 12431.70 -38.48 54551.15 88888.00 2015-09-07 19:23:31.125 250 12431.73 -38.45 54551.18 88888.00 2015-09-07 19:23:31.250 250 12431.70 -38.42 54551.18 88888.00 2015-09-07 19:23:31.375 250 12431.73 -38.42 54551.15 88888.00 2015-09-07 19:23:31.500 250 12431.88 -38.42 54551.12 88888.00 2015-09-07 19:23:31.625 250 12431.95 -38.40 54551.18 88888.00 2015-09-07 19:23:31.750 250 12431.98 -38.42 54551.15 88888.00 2015-09-07 19:23:31.875 250 12431.98 -38.48 54551.12 88888.00 2015-09-07 19:23:32.000 250 12431.98 -38.52 54551.12 88888.00 2015-09-07 19:23:32.125 250 12432.00 -38.52 54551.15 88888.00 2015-09-07 19:23:32.250 250 12432.02 -38.58 54551.15 88888.00 2015-09-07 19:23:32.375 250 12432.08 -38.60 54551.12 88888.00 2015-09-07 19:23:32.500 250 12432.05 -38.67 54551.12 88888.00 2015-09-07 19:23:32.625 250 12432.05 -38.70 54551.12 88888.00 2015-09-07 19:23:32.750 250 12432.05 -38.73 54551.10 88888.00 2015-09-07 19:23:32.875 250 12432.05 -38.73 54551.12 88888.00 2015-09-07 19:23:33.000 250 12432.08 -38.70 54551.15 88888.00 2015-09-07 19:23:33.125 250 12432.08 -38.70 54551.20 88888.00 2015-09-07 19:23:33.250 250 12432.08 -38.70 54551.20 88888.00 2015-09-07 19:23:33.375 250 12432.08 -38.70 54551.18 88888.00 2015-09-07 19:23:33.500 250 12432.10 -38.67 54551.15 88888.00 2015-09-07 19:23:33.625 250 12432.10 -38.67 54551.15 88888.00 2015-09-07 19:23:33.750 250 12432.10 -38.62 54551.15 88888.00 2015-09-07 19:23:33.875 250 12432.10 -38.60 54551.15 88888.00 2015-09-07 19:23:34.000 250 12432.05 -38.62 54551.18 88888.00 2015-09-07 19:23:34.125 250 12432.02 -38.65 54551.18 88888.00 2015-09-07 19:23:34.250 250 12432.00 -38.65 54551.18 88888.00 2015-09-07 19:23:34.375 250 12432.10 -38.62 54551.18 88888.00 2015-09-07 19:23:34.500 250 12432.15 -38.62 54551.18 88888.00 2015-09-07 19:23:34.625 250 12432.20 -38.67 54551.18 88888.00 2015-09-07 19:23:34.750 250 12432.30 -38.70 54551.18 88888.00 2015-09-07 19:23:34.875 250 12432.35 -38.70 54551.18 88888.00 2015-09-07 19:23:35.000 250 12432.40 -38.75 54551.15 88888.00 2015-09-07 19:23:35.125 250 12432.45 -38.85 54551.15 88888.00 2015-09-07 19:23:35.250 250 12432.52 -39.00 54551.18 88888.00 2015-09-07 19:23:35.375 250 12432.62 -39.08 54551.18 88888.00 2015-09-07 19:23:35.500 250 12432.73 -39.15 54551.15 88888.00 2015-09-07 19:23:35.625 250 12432.73 -39.20 54551.18 88888.00 2015-09-07 19:23:35.750 250 12432.80 -39.30 54551.15 88888.00 2015-09-07 19:23:35.875 250 12432.90 -39.42 54551.18 88888.00 2015-09-07 19:23:36.000 250 12432.98 -39.48 54551.18 88888.00 2015-09-07 19:23:36.125 250 12433.05 -39.60 54551.15 88888.00 2015-09-07 19:23:36.250 250 12433.15 -39.73 54551.18 88888.00 2015-09-07 19:23:36.375 250 12433.17 -39.83 54551.18 88888.00 2015-09-07 19:23:36.500 250 12433.15 -39.92 54551.18 88888.00 2015-09-07 19:23:36.625 250 12433.15 -40.05 54551.18 88888.00 2015-09-07 19:23:36.750 250 12433.17 -40.20 54551.18 88888.00 2015-09-07 19:23:36.875 250 12433.15 -40.33 54551.18 88888.00 2015-09-07 19:23:37.000 250 12433.25 -40.42 54551.20 88888.00 2015-09-07 19:23:37.125 250 12433.40 -40.55 54551.20 88888.00 2015-09-07 19:23:37.250 250 12433.40 -40.67 54551.20 88888.00 2015-09-07 19:23:37.375 250 12433.40 -40.80 54551.18 88888.00 2015-09-07 19:23:37.500 250 12433.42 -40.92 54551.22 88888.00 2015-09-07 19:23:37.625 250 12433.50 -41.00 54551.25 88888.00 2015-09-07 19:23:37.750 250 12433.60 -41.08 54551.25 88888.00 2015-09-07 19:23:37.875 250 12433.65 -41.17 54551.22 88888.00 2015-09-07 19:23:38.000 250 12433.58 -41.27 54551.25 88888.00 2015-09-07 19:23:38.125 250 12433.52 -41.35 54551.25 88888.00 2015-09-07 19:23:38.250 250 12433.52 -41.40 54551.28 88888.00 2015-09-07 19:23:38.375 250 12433.55 -41.45 54551.25 88888.00 2015-09-07 19:23:38.500 250 12433.58 -41.50 54551.28 88888.00 2015-09-07 19:23:38.625 250 12433.60 -41.55 54551.28 88888.00 2015-09-07 19:23:38.750 250 12433.50 -41.65 54551.30 88888.00 2015-09-07 19:23:38.875 250 12433.55 -41.70 54551.30 88888.00 2015-09-07 19:23:39.000 250 12433.65 -41.77 54551.30 88888.00 2015-09-07 19:23:39.125 250 12433.60 -41.85 54551.30 88888.00 2015-09-07 19:23:39.250 250 12433.52 -41.92 54551.32 88888.00 2015-09-07 19:23:39.375 250 12433.55 -42.00 54551.30 88888.00 2015-09-07 19:23:39.500 250 12433.60 -42.08 54551.30 88888.00 2015-09-07 19:23:39.625 250 12433.62 -42.17 54551.32 88888.00 2015-09-07 19:23:39.750 250 12433.55 -42.27 54551.35 88888.00 2015-09-07 19:23:39.875 250 12433.52 -42.40 54551.35 88888.00 2015-09-07 19:23:40.000 250 12433.55 -42.45 54551.35 88888.00 2015-09-07 19:23:40.125 250 12433.58 -42.50 54551.35 88888.00 2015-09-07 19:23:40.250 250 12433.58 -42.62 54551.40 88888.00 2015-09-07 19:23:40.375 250 12433.62 -42.73 54551.38 88888.00 2015-09-07 19:23:40.500 250 12433.62 -42.83 54551.40 88888.00 2015-09-07 19:23:40.625 250 12433.55 -42.90 54551.43 88888.00 2015-09-07 19:23:40.750 250 12433.50 -43.02 54551.43 88888.00 2015-09-07 19:23:40.875 250 12433.50 -43.10 54551.40 88888.00 2015-09-07 19:23:41.000 250 12433.52 -43.20 54551.43 88888.00 2015-09-07 19:23:41.125 250 12433.52 -43.23 54551.45 88888.00 2015-09-07 19:23:41.250 250 12433.52 -43.30 54551.47 88888.00 2015-09-07 19:23:41.375 250 12433.55 -43.33 54551.47 88888.00 2015-09-07 19:23:41.500 250 12433.50 -43.38 54551.47 88888.00 2015-09-07 19:23:41.625 250 12433.55 -43.42 54551.50 88888.00 2015-09-07 19:23:41.750 250 12433.60 -43.45 54551.50 88888.00 2015-09-07 19:23:41.875 250 12433.65 -43.48 54551.50 88888.00 2015-09-07 19:23:42.000 250 12433.60 -43.52 54551.47 88888.00 2015-09-07 19:23:42.125 250 12433.55 -43.60 54551.53 88888.00 2015-09-07 19:23:42.250 250 12433.52 -43.65 54551.53 88888.00 2015-09-07 19:23:42.375 250 12433.58 -43.70 54551.53 88888.00 2015-09-07 19:23:42.500 250 12433.58 -43.73 54551.50 88888.00 2015-09-07 19:23:42.625 250 12433.58 -43.83 54551.53 88888.00 2015-09-07 19:23:42.750 250 12433.55 -43.88 54551.53 88888.00 2015-09-07 19:23:42.875 250 12433.60 -43.90 54551.53 88888.00 2015-09-07 19:23:43.000 250 12433.62 -43.95 54551.50 88888.00 2015-09-07 19:23:43.125 250 12433.62 -44.00 54551.53 88888.00 2015-09-07 19:23:43.250 250 12433.52 -44.08 54551.53 88888.00 2015-09-07 19:23:43.375 250 12433.52 -44.10 54551.53 88888.00 2015-09-07 19:23:43.500 250 12433.52 -44.15 54551.53 88888.00 2015-09-07 19:23:43.625 250 12433.48 -44.23 54551.53 88888.00 2015-09-07 19:23:43.750 250 12433.45 -44.20 54551.50 88888.00 2015-09-07 19:23:43.875 250 12433.40 -44.17 54551.55 88888.00 2015-09-07 19:23:44.000 250 12433.42 -44.15 54551.55 88888.00 2015-09-07 19:23:44.125 250 12433.38 -44.15 54551.57 88888.00 2015-09-07 19:23:44.250 250 12433.25 -44.12 54551.57 88888.00 2015-09-07 19:23:44.375 250 12433.25 -44.12 54551.55 88888.00 2015-09-07 19:23:44.500 250 12433.23 -44.12 54551.55 88888.00 2015-09-07 19:23:44.625 250 12433.23 -44.15 54551.55 88888.00 2015-09-07 19:23:44.750 250 12433.20 -44.17 54551.55 88888.00 2015-09-07 19:23:44.875 250 12433.17 -44.17 54551.53 88888.00 2015-09-07 19:23:45.000 250 12433.12 -44.17 54551.55 88888.00 2015-09-07 19:23:45.125 250 12433.17 -44.20 54551.57 88888.00 2015-09-07 19:23:45.250 250 12433.08 -44.23 54551.60 88888.00 2015-09-07 19:23:45.375 250 12432.98 -44.25 54551.60 88888.00 2015-09-07 19:23:45.500 250 12432.85 -44.30 54551.57 88888.00 2015-09-07 19:23:45.625 250 12432.83 -44.33 54551.62 88888.00 2015-09-07 19:23:45.750 250 12432.80 -44.35 54551.62 88888.00 2015-09-07 19:23:45.875 250 12432.75 -44.35 54551.62 88888.00 2015-09-07 19:23:46.000 250 12432.75 -44.42 54551.62 88888.00 2015-09-07 19:23:46.125 250 12432.67 -44.45 54551.62 88888.00 2015-09-07 19:23:46.250 250 12432.52 -44.45 54551.68 88888.00 2015-09-07 19:23:46.375 250 12432.40 -44.45 54551.68 88888.00 2015-09-07 19:23:46.500 250 12432.33 -44.50 54551.70 88888.00 2015-09-07 19:23:46.625 250 12432.30 -44.55 54551.68 88888.00 2015-09-07 19:23:46.750 250 12432.25 -44.60 54551.65 88888.00 2015-09-07 19:23:46.875 250 12432.17 -44.62 54551.65 88888.00 2015-09-07 19:23:47.000 250 12432.10 -44.67 54551.65 88888.00 2015-09-07 19:23:47.125 250 12432.08 -44.70 54551.68 88888.00 2015-09-07 19:23:47.250 250 12432.00 -44.73 54551.70 88888.00 2015-09-07 19:23:47.375 250 12431.95 -44.73 54551.70 88888.00 2015-09-07 19:23:47.500 250 12431.85 -44.77 54551.70 88888.00 2015-09-07 19:23:47.625 250 12431.88 -44.85 54551.70 88888.00 2015-09-07 19:23:47.750 250 12431.85 -44.90 54551.72 88888.00 2015-09-07 19:23:47.875 250 12431.75 -44.98 54551.70 88888.00 2015-09-07 19:23:48.000 250 12431.65 -45.02 54551.70 88888.00 2015-09-07 19:23:48.125 250 12431.58 -45.08 54551.72 88888.00 2015-09-07 19:23:48.250 250 12431.52 -45.17 54551.75 88888.00 2015-09-07 19:23:48.375 250 12431.52 -45.23 54551.72 88888.00 2015-09-07 19:23:48.500 250 12431.48 -45.30 54551.70 88888.00 2015-09-07 19:23:48.625 250 12431.40 -45.38 54551.72 88888.00 2015-09-07 19:23:48.750 250 12431.38 -45.42 54551.72 88888.00 2015-09-07 19:23:48.875 250 12431.35 -45.55 54551.72 88888.00 2015-09-07 19:23:49.000 250 12431.33 -45.60 54551.70 88888.00 2015-09-07 19:23:49.125 250 12431.30 -45.65 54551.72 88888.00 2015-09-07 19:23:49.250 250 12431.27 -45.75 54551.75 88888.00 2015-09-07 19:23:49.375 250 12431.27 -45.83 54551.72 88888.00 2015-09-07 19:23:49.500 250 12431.25 -45.92 54551.72 88888.00 2015-09-07 19:23:49.625 250 12431.23 -45.95 54551.72 88888.00 2015-09-07 19:23:49.750 250 12431.23 -46.02 54551.72 88888.00 2015-09-07 19:23:49.875 250 12431.23 -46.08 54551.75 88888.00 2015-09-07 19:23:50.000 250 12431.17 -46.15 54551.72 88888.00 2015-09-07 19:23:50.125 250 12431.15 -46.23 54551.75 88888.00 2015-09-07 19:23:50.250 250 12431.15 -46.33 54551.75 88888.00 2015-09-07 19:23:50.375 250 12431.17 -46.38 54551.72 88888.00 2015-09-07 19:23:50.500 250 12431.20 -46.40 54551.72 88888.00 2015-09-07 19:23:50.625 250 12431.25 -46.48 54551.72 88888.00 2015-09-07 19:23:50.750 250 12431.27 -46.50 54551.70 88888.00 2015-09-07 19:23:50.875 250 12431.23 -46.55 54551.72 88888.00 2015-09-07 19:23:51.000 250 12431.25 -46.62 54551.75 88888.00 2015-09-07 19:23:51.125 250 12431.30 -46.65 54551.78 88888.00 2015-09-07 19:23:51.250 250 12431.23 -46.65 54551.80 88888.00 2015-09-07 19:23:51.375 250 12431.20 -46.65 54551.78 88888.00 2015-09-07 19:23:51.500 250 12431.15 -46.62 54551.75 88888.00 2015-09-07 19:23:51.625 250 12431.10 -46.60 54551.78 88888.00 2015-09-07 19:23:51.750 250 12431.10 -46.58 54551.80 88888.00 2015-09-07 19:23:51.875 250 12431.05 -46.55 54551.82 88888.00 2015-09-07 19:23:52.000 250 12431.10 -46.52 54551.80 88888.00 2015-09-07 19:23:52.125 250 12431.08 -46.48 54551.85 88888.00 2015-09-07 19:23:52.250 250 12430.92 -46.42 54551.82 88888.00 2015-09-07 19:23:52.375 250 12430.90 -46.40 54551.78 88888.00 2015-09-07 19:23:52.500 250 12430.98 -46.38 54551.78 88888.00 2015-09-07 19:23:52.625 250 12431.02 -46.38 54551.80 88888.00 2015-09-07 19:23:52.750 250 12431.10 -46.33 54551.80 88888.00 2015-09-07 19:23:52.875 250 12431.10 -46.30 54551.78 88888.00 2015-09-07 19:23:53.000 250 12431.05 -46.30 54551.78 88888.00 2015-09-07 19:23:53.125 250 12431.10 -46.30 54551.75 88888.00 2015-09-07 19:23:53.250 250 12431.17 -46.33 54551.75 88888.00 2015-09-07 19:23:53.375 250 12431.20 -46.30 54551.78 88888.00 2015-09-07 19:23:53.500 250 12431.30 -46.30 54551.75 88888.00 2015-09-07 19:23:53.625 250 12431.38 -46.33 54551.70 88888.00 2015-09-07 19:23:53.750 250 12431.48 -46.35 54551.70 88888.00 2015-09-07 19:23:53.875 250 12431.52 -46.38 54551.70 88888.00 2015-09-07 19:23:54.000 250 12431.50 -46.40 54551.68 88888.00 2015-09-07 19:23:54.125 250 12431.65 -46.38 54551.68 88888.00 2015-09-07 19:23:54.250 250 12431.73 -46.35 54551.68 88888.00 2015-09-07 19:23:54.375 250 12431.73 -46.33 54551.62 88888.00 2015-09-07 19:23:54.500 250 12431.73 -46.27 54551.65 88888.00 2015-09-07 19:23:54.625 250 12431.67 -46.25 54551.62 88888.00 2015-09-07 19:23:54.750 250 12431.62 -46.20 54551.68 88888.00 2015-09-07 19:23:54.875 250 12431.67 -46.17 54551.68 88888.00 2015-09-07 19:23:55.000 250 12431.67 -46.17 54551.68 88888.00 2015-09-07 19:23:55.125 250 12431.60 -46.20 54551.70 88888.00 2015-09-07 19:23:55.250 250 12431.45 -46.23 54551.70 88888.00 2015-09-07 19:23:55.375 250 12431.45 -46.20 54551.70 88888.00 2015-09-07 19:23:55.500 250 12431.42 -46.17 54551.68 88888.00 2015-09-07 19:23:55.625 250 12431.35 -46.12 54551.70 88888.00 2015-09-07 19:23:55.750 250 12431.20 -46.05 54551.72 88888.00 2015-09-07 19:23:55.875 250 12431.12 -46.05 54551.72 88888.00 2015-09-07 19:23:56.000 250 12431.00 -46.00 54551.75 88888.00 2015-09-07 19:23:56.125 250 12430.95 -45.92 54551.72 88888.00 2015-09-07 19:23:56.250 250 12430.85 -45.80 54551.75 88888.00 2015-09-07 19:23:56.375 250 12430.77 -45.65 54551.75 88888.00 2015-09-07 19:23:56.500 250 12430.67 -45.55 54551.75 88888.00 2015-09-07 19:23:56.625 250 12430.55 -45.40 54551.78 88888.00 2015-09-07 19:23:56.750 250 12430.40 -45.27 54551.78 88888.00 2015-09-07 19:23:56.875 250 12430.20 -45.15 54551.78 88888.00 2015-09-07 19:23:57.000 250 12430.05 -45.00 54551.80 88888.00 2015-09-07 19:23:57.125 250 12429.92 -44.77 54551.82 88888.00 2015-09-07 19:23:57.250 250 12429.70 -44.55 54551.88 88888.00 2015-09-07 19:23:57.375 250 12429.58 -44.35 54551.90 88888.00 2015-09-07 19:23:57.500 250 12429.35 -44.12 54551.93 88888.00 2015-09-07 19:23:57.625 250 12429.20 -43.92 54551.93 88888.00 2015-09-07 19:23:57.750 250 12429.10 -43.75 54551.93 88888.00 2015-09-07 19:23:57.875 250 12429.00 -43.60 54551.93 88888.00 2015-09-07 19:23:58.000 250 12428.90 -43.45 54551.90 88888.00 2015-09-07 19:23:58.125 250 12428.85 -43.30 54551.93 88888.00 2015-09-07 19:23:58.250 250 12428.85 -43.20 54552.00 88888.00 2015-09-07 19:23:58.375 250 12428.88 -43.15 54552.00 88888.00 2015-09-07 19:23:58.500 250 12428.80 -43.12 54552.00 88888.00 2015-09-07 19:23:58.625 250 12428.77 -43.08 54552.00 88888.00 2015-09-07 19:23:58.750 250 12428.77 -43.05 54552.00 88888.00 2015-09-07 19:23:58.875 250 12428.83 -43.05 54551.97 88888.00 2015-09-07 19:23:59.000 250 12428.85 -43.02 54552.00 88888.00 2015-09-07 19:23:59.125 250 12428.83 -43.00 54552.00 88888.00 2015-09-07 19:23:59.250 250 12428.80 -42.98 54551.97 88888.00 2015-09-07 19:23:59.375 250 12428.90 -42.95 54552.03 88888.00 2015-09-07 19:23:59.500 250 12429.00 -42.95 54552.03 88888.00 2015-09-07 19:23:59.625 250 12429.00 -42.98 54552.03 88888.00 2015-09-07 19:23:59.750 250 12429.00 -42.98 54552.03 88888.00 2015-09-07 19:23:59.875 250 12429.05 -43.00 54552.03 88888.00 2015-09-07 19:24:00.000 250 12429.10 -42.98 54552.03 88888.00 2015-09-07 19:24:00.125 250 12429.15 -42.95 54552.03 88888.00 2015-09-07 19:24:00.250 250 12429.27 -42.98 54552.03 88888.00 2015-09-07 19:24:00.375 250 12429.35 -42.92 54552.03 88888.00 2015-09-07 19:24:00.500 250 12429.38 -42.92 54552.03 88888.00 2015-09-07 19:24:00.625 250 12429.48 -42.90 54552.03 88888.00 2015-09-07 19:24:00.750 250 12429.55 -42.88 54552.00 88888.00 2015-09-07 19:24:00.875 250 12429.60 -42.88 54552.00 88888.00 2015-09-07 19:24:01.000 250 12429.65 -42.90 54552.00 88888.00 2015-09-07 19:24:01.125 250 12429.73 -42.88 54552.03 88888.00 2015-09-07 19:24:01.250 250 12429.85 -42.88 54552.03 88888.00 2015-09-07 19:24:01.375 250 12429.98 -42.88 54552.00 88888.00 2015-09-07 19:24:01.500 250 12430.08 -42.90 54552.00 88888.00 2015-09-07 19:24:01.625 250 12430.17 -42.92 54552.03 88888.00 2015-09-07 19:24:01.750 250 12430.23 -42.98 54552.00 88888.00 2015-09-07 19:24:01.875 250 12430.25 -43.02 54552.00 88888.00 2015-09-07 19:24:02.000 250 12430.30 -43.05 54552.00 88888.00 2015-09-07 19:24:02.125 250 12430.30 -43.12 54552.03 88888.00 2015-09-07 19:24:02.250 250 12430.35 -43.25 54552.03 88888.00 2015-09-07 19:24:02.375 250 12430.45 -43.27 54552.03 88888.00 2015-09-07 19:24:02.500 250 12430.55 -43.33 54552.05 88888.00 2015-09-07 19:24:02.625 250 12430.65 -43.42 54552.05 88888.00 2015-09-07 19:24:02.750 250 12430.60 -43.50 54552.05 88888.00 2015-09-07 19:24:02.875 250 12430.58 -43.58 54552.05 88888.00 2015-09-07 19:24:03.000 250 12430.65 -43.62 54552.07 88888.00 2015-09-07 19:24:03.125 250 12430.70 -43.67 54552.10 88888.00 2015-09-07 19:24:03.250 250 12430.73 -43.73 54552.05 88888.00 2015-09-07 19:24:03.375 250 12430.77 -43.73 54552.07 88888.00 2015-09-07 19:24:03.500 250 12430.77 -43.73 54552.10 88888.00 2015-09-07 19:24:03.625 250 12430.75 -43.73 54552.10 88888.00 2015-09-07 19:24:03.750 250 12430.83 -43.70 54552.10 88888.00 2015-09-07 19:24:03.875 250 12430.85 -43.65 54552.07 88888.00 2015-09-07 19:24:04.000 250 12430.88 -43.60 54552.07 88888.00 2015-09-07 19:24:04.125 250 12430.88 -43.58 54552.07 88888.00 2015-09-07 19:24:04.250 250 12430.83 -43.58 54552.07 88888.00 2015-09-07 19:24:04.375 250 12430.88 -43.55 54552.05 88888.00 2015-09-07 19:24:04.500 250 12430.90 -43.52 54552.05 88888.00 2015-09-07 19:24:04.625 250 12430.95 -43.48 54552.05 88888.00 2015-09-07 19:24:04.750 250 12430.98 -43.50 54552.05 88888.00 2015-09-07 19:24:04.875 250 12430.90 -43.45 54552.07 88888.00 2015-09-07 19:24:05.000 250 12430.90 -43.42 54552.10 88888.00 2015-09-07 19:24:05.125 250 12430.90 -43.40 54552.12 88888.00 2015-09-07 19:24:05.250 250 12430.88 -43.35 54552.12 88888.00 2015-09-07 19:24:05.375 250 12430.83 -43.30 54552.12 88888.00 2015-09-07 19:24:05.500 250 12430.75 -43.23 54552.10 88888.00 2015-09-07 19:24:05.625 250 12430.67 -43.10 54552.12 88888.00 2015-09-07 19:24:05.750 250 12430.60 -42.98 54552.15 88888.00 2015-09-07 19:24:05.875 250 12430.48 -42.85 54552.15 88888.00 2015-09-07 19:24:06.000 250 12430.40 -42.73 54552.18 88888.00 2015-09-07 19:24:06.125 250 12430.33 -42.58 54552.15 88888.00 2015-09-07 19:24:06.250 250 12430.27 -42.42 54552.18 88888.00 2015-09-07 19:24:06.375 250 12430.25 -42.35 54552.18 88888.00 2015-09-07 19:24:06.500 250 12430.23 -42.23 54552.15 88888.00 2015-09-07 19:24:06.625 250 12430.15 -42.12 54552.18 88888.00 2015-09-07 19:24:06.750 250 12430.08 -42.08 54552.15 88888.00 2015-09-07 19:24:06.875 250 12430.05 -42.00 54552.18 88888.00 2015-09-07 19:24:07.000 250 12430.00 -41.90 54552.18 88888.00 2015-09-07 19:24:07.125 250 12429.92 -41.83 54552.20 88888.00 2015-09-07 19:24:07.250 250 12429.90 -41.77 54552.20 88888.00 2015-09-07 19:24:07.375 250 12429.88 -41.70 54552.22 88888.00 2015-09-07 19:24:07.500 250 12429.80 -41.62 54552.22 88888.00 2015-09-07 19:24:07.625 250 12429.73 -41.60 54552.22 88888.00 2015-09-07 19:24:07.750 250 12429.60 -41.58 54552.25 88888.00 2015-09-07 19:24:07.875 250 12429.50 -41.58 54552.25 88888.00 2015-09-07 19:24:08.000 250 12429.40 -41.50 54552.22 88888.00 2015-09-07 19:24:08.125 250 12429.33 -41.45 54552.28 88888.00 2015-09-07 19:24:08.250 250 12429.17 -41.45 54552.30 88888.00 2015-09-07 19:24:08.375 250 12429.12 -41.40 54552.32 88888.00 2015-09-07 19:24:08.500 250 12429.05 -41.35 54552.32 88888.00 2015-09-07 19:24:08.625 250 12429.00 -41.35 54552.32 88888.00 2015-09-07 19:24:08.750 250 12428.98 -41.38 54552.32 88888.00 2015-09-07 19:24:08.875 250 12428.90 -41.40 54552.32 88888.00 2015-09-07 19:24:09.000 250 12428.85 -41.40 54552.32 88888.00 2015-09-07 19:24:09.125 250 12428.83 -41.40 54552.32 88888.00 2015-09-07 19:24:09.250 250 12428.77 -41.42 54552.32 88888.00 2015-09-07 19:24:09.375 250 12428.80 -41.42 54552.32 88888.00 2015-09-07 19:24:09.500 250 12428.80 -41.40 54552.32 88888.00 2015-09-07 19:24:09.625 250 12428.80 -41.40 54552.32 88888.00 2015-09-07 19:24:09.750 250 12428.83 -41.40 54552.35 88888.00 2015-09-07 19:24:09.875 250 12428.83 -41.38 54552.35 88888.00 2015-09-07 19:24:10.000 250 12428.77 -41.33 54552.35 88888.00 2015-09-07 19:24:10.125 250 12428.73 -41.33 54552.35 88888.00 2015-09-07 19:24:10.250 250 12428.75 -41.30 54552.38 88888.00 2015-09-07 19:24:10.375 250 12428.77 -41.27 54552.35 88888.00 2015-09-07 19:24:10.500 250 12428.77 -41.27 54552.38 88888.00 2015-09-07 19:24:10.625 250 12428.80 -41.25 54552.35 88888.00 2015-09-07 19:24:10.750 250 12428.85 -41.23 54552.38 88888.00 2015-09-07 19:24:10.875 250 12428.85 -41.23 54552.38 88888.00 2015-09-07 19:24:11.000 250 12428.85 -41.20 54552.38 88888.00 2015-09-07 19:24:11.125 250 12428.88 -41.15 54552.38 88888.00 2015-09-07 19:24:11.250 250 12428.92 -41.15 54552.35 88888.00 2015-09-07 19:24:11.375 250 12429.00 -41.15 54552.32 88888.00 2015-09-07 19:24:11.500 250 12429.08 -41.17 54552.35 88888.00 2015-09-07 19:24:11.625 250 12429.12 -41.15 54552.35 88888.00 2015-09-07 19:24:11.750 250 12429.17 -41.15 54552.35 88888.00 2015-09-07 19:24:11.875 250 12429.17 -41.17 54552.32 88888.00 2015-09-07 19:24:12.000 250 12429.17 -41.17 54552.32 88888.00 2015-09-07 19:24:12.125 250 12429.23 -41.17 54552.32 88888.00 2015-09-07 19:24:12.250 250 12429.30 -41.20 54552.32 88888.00 2015-09-07 19:24:12.375 250 12429.35 -41.20 54552.30 88888.00 2015-09-07 19:24:12.500 250 12429.38 -41.20 54552.30 88888.00 2015-09-07 19:24:12.625 250 12429.38 -41.17 54552.30 88888.00 2015-09-07 19:24:12.750 250 12429.45 -41.17 54552.30 88888.00 2015-09-07 19:24:12.875 250 12429.52 -41.17 54552.32 88888.00 2015-09-07 19:24:13.000 250 12429.55 -41.15 54552.32 88888.00 2015-09-07 19:24:13.125 250 12429.55 -41.15 54552.32 88888.00 2015-09-07 19:24:13.250 250 12429.58 -41.08 54552.32 88888.00 2015-09-07 19:24:13.375 250 12429.65 -41.05 54552.30 88888.00 2015-09-07 19:24:13.500 250 12429.67 -41.02 54552.30 88888.00 2015-09-07 19:24:13.625 250 12429.75 -41.02 54552.28 88888.00 2015-09-07 19:24:13.750 250 12429.77 -40.98 54552.28 88888.00 2015-09-07 19:24:13.875 250 12429.83 -40.92 54552.30 88888.00 2015-09-07 19:24:14.000 250 12429.95 -40.88 54552.28 88888.00 2015-09-07 19:24:14.125 250 12430.02 -40.83 54552.28 88888.00 2015-09-07 19:24:14.250 250 12430.08 -40.75 54552.25 88888.00 2015-09-07 19:24:14.375 250 12430.15 -40.65 54552.25 88888.00 2015-09-07 19:24:14.500 250 12430.15 -40.52 54552.22 88888.00 2015-09-07 19:24:14.625 250 12430.23 -40.40 54552.22 88888.00 2015-09-07 19:24:14.750 250 12430.30 -40.30 54552.20 88888.00 2015-09-07 19:24:14.875 250 12430.33 -40.15 54552.18 88888.00 2015-09-07 19:24:15.000 250 12430.33 -40.00 54552.18 88888.00 2015-09-07 19:24:15.125 250 12430.40 -39.88 54552.15 88888.00 2015-09-07 19:24:15.250 250 12430.52 -39.73 54552.10 88888.00 2015-09-07 19:24:15.375 250 12430.60 -39.62 54552.07 88888.00 2015-09-07 19:24:15.500 250 12430.58 -39.50 54552.03 88888.00 2015-09-07 19:24:15.625 250 12430.65 -39.40 54552.00 88888.00 2015-09-07 19:24:15.750 250 12430.77 -39.27 54551.97 88888.00 2015-09-07 19:24:15.875 250 12430.92 -39.17 54551.95 88888.00 2015-09-07 19:24:16.000 250 12431.10 -39.10 54551.90 88888.00 2015-09-07 19:24:16.125 250 12431.23 -39.02 54551.88 88888.00 2015-09-07 19:24:16.250 250 12431.30 -38.92 54551.85 88888.00 2015-09-07 19:24:16.375 250 12431.33 -38.88 54551.82 88888.00 2015-09-07 19:24:16.500 250 12431.48 -38.83 54551.80 88888.00 2015-09-07 19:24:16.625 250 12431.60 -38.73 54551.80 88888.00 2015-09-07 19:24:16.750 250 12431.77 -38.67 54551.75 88888.00 2015-09-07 19:24:16.875 250 12431.92 -38.65 54551.70 88888.00 2015-09-07 19:24:17.000 250 12432.02 -38.62 54551.65 88888.00 2015-09-07 19:24:17.125 250 12432.20 -38.62 54551.62 88888.00 2015-09-07 19:24:17.250 250 12432.30 -38.62 54551.55 88888.00 2015-09-07 19:24:17.375 250 12432.48 -38.62 54551.55 88888.00 2015-09-07 19:24:17.500 250 12432.62 -38.62 54551.50 88888.00 2015-09-07 19:24:17.625 250 12432.73 -38.62 54551.43 88888.00 2015-09-07 19:24:17.750 250 12432.88 -38.62 54551.43 88888.00 2015-09-07 19:24:17.875 250 12433.05 -38.62 54551.38 88888.00 2015-09-07 19:24:18.000 250 12433.20 -38.65 54551.32 88888.00 2015-09-07 19:24:18.125 250 12433.35 -38.67 54551.30 88888.00 2015-09-07 19:24:18.250 250 12433.48 -38.70 54551.25 88888.00 2015-09-07 19:24:18.375 250 12433.62 -38.70 54551.22 88888.00 2015-09-07 19:24:18.500 250 12433.80 -38.75 54551.20 88888.00 2015-09-07 19:24:18.625 250 12433.98 -38.80 54551.18 88888.00 2015-09-07 19:24:18.750 250 12434.10 -38.85 54551.15 88888.00 2015-09-07 19:24:18.875 250 12434.27 -38.90 54551.12 88888.00 2015-09-07 19:24:19.000 250 12434.40 -38.98 54551.10 88888.00 2015-09-07 19:24:19.125 250 12434.45 -39.02 54551.10 88888.00 2015-09-07 19:24:19.250 250 12434.52 -39.10 54551.05 88888.00 2015-09-07 19:24:19.375 250 12434.70 -39.12 54551.07 88888.00 2015-09-07 19:24:19.500 250 12434.77 -39.20 54551.00 88888.00 2015-09-07 19:24:19.625 250 12434.85 -39.23 54550.95 88888.00 2015-09-07 19:24:19.750 250 12434.98 -39.25 54550.90 88888.00 2015-09-07 19:24:19.875 250 12435.17 -39.27 54550.90 88888.00 2015-09-07 19:24:20.000 250 12435.25 -39.30 54550.88 88888.00 2015-09-07 19:24:20.125 250 12435.35 -39.35 54550.85 88888.00 2015-09-07 19:24:20.250 250 12435.42 -39.35 54550.82 88888.00 2015-09-07 19:24:20.375 250 12435.60 -39.38 54550.80 88888.00 2015-09-07 19:24:20.500 250 12435.67 -39.40 54550.78 88888.00 2015-09-07 19:24:20.625 250 12435.73 -39.40 54550.78 88888.00 2015-09-07 19:24:20.750 250 12435.80 -39.35 54550.75 88888.00 2015-09-07 19:24:20.875 250 12435.85 -39.27 54550.75 88888.00 2015-09-07 19:24:21.000 250 12435.85 -39.27 54550.70 88888.00 2015-09-07 19:24:21.125 250 12435.88 -39.23 54550.70 88888.00 2015-09-07 19:24:21.250 250 12435.90 -39.17 54550.65 88888.00 2015-09-07 19:24:21.375 250 12435.92 -39.15 54550.65 88888.00 2015-09-07 19:24:21.500 250 12435.98 -39.08 54550.62 88888.00 2015-09-07 19:24:21.625 250 12435.95 -39.00 54550.60 88888.00 2015-09-07 19:24:21.750 250 12435.98 -38.98 54550.60 88888.00 2015-09-07 19:24:21.875 250 12436.00 -38.95 54550.57 88888.00 2015-09-07 19:24:22.000 250 12436.05 -38.98 54550.55 88888.00 2015-09-07 19:24:22.125 250 12436.12 -38.95 54550.57 88888.00 2015-09-07 19:24:22.250 250 12436.15 -38.95 54550.55 88888.00 2015-09-07 19:24:22.375 250 12436.17 -38.95 54550.53 88888.00 2015-09-07 19:24:22.500 250 12436.20 -38.98 54550.50 88888.00 2015-09-07 19:24:22.625 250 12436.23 -38.95 54550.50 88888.00 2015-09-07 19:24:22.750 250 12436.23 -38.98 54550.50 88888.00 2015-09-07 19:24:22.875 250 12436.17 -39.02 54550.47 88888.00 2015-09-07 19:24:23.000 250 12436.15 -39.05 54550.50 88888.00 2015-09-07 19:24:23.125 250 12436.17 -39.08 54550.47 88888.00 2015-09-07 19:24:23.250 250 12436.15 -39.12 54550.43 88888.00 2015-09-07 19:24:23.375 250 12436.10 -39.12 54550.43 88888.00 2015-09-07 19:24:23.500 250 12436.05 -39.08 54550.45 88888.00 2015-09-07 19:24:23.625 250 12436.05 -39.05 54550.47 88888.00 2015-09-07 19:24:23.750 250 12436.05 -39.05 54550.45 88888.00 2015-09-07 19:24:23.875 250 12436.12 -39.05 54550.43 88888.00 2015-09-07 19:24:24.000 250 12436.17 -39.05 54550.40 88888.00 2015-09-07 19:24:24.125 250 12436.20 -39.00 54550.43 88888.00 2015-09-07 19:24:24.250 250 12436.20 -38.98 54550.43 88888.00 2015-09-07 19:24:24.375 250 12436.25 -38.92 54550.43 88888.00 2015-09-07 19:24:24.500 250 12436.30 -38.95 54550.43 88888.00 2015-09-07 19:24:24.625 250 12436.38 -38.95 54550.40 88888.00 2015-09-07 19:24:24.750 250 12436.40 -38.92 54550.40 88888.00 2015-09-07 19:24:24.875 250 12436.42 -38.92 54550.43 88888.00 2015-09-07 19:24:25.000 250 12436.45 -38.92 54550.43 88888.00 2015-09-07 19:24:25.125 250 12436.55 -38.90 54550.40 88888.00 2015-09-07 19:24:25.250 250 12436.58 -38.90 54550.40 88888.00 2015-09-07 19:24:25.375 250 12436.58 -38.90 54550.38 88888.00 2015-09-07 19:24:25.500 250 12436.58 -38.90 54550.40 88888.00 2015-09-07 19:24:25.625 250 12436.62 -38.92 54550.43 88888.00 2015-09-07 19:24:25.750 250 12436.65 -38.95 54550.40 88888.00 2015-09-07 19:24:25.875 250 12436.67 -39.00 54550.40 88888.00 2015-09-07 19:24:26.000 250 12436.75 -39.05 54550.40 88888.00 2015-09-07 19:24:26.125 250 12436.80 -39.12 54550.38 88888.00 2015-09-07 19:24:26.250 250 12436.80 -39.23 54550.35 88888.00 2015-09-07 19:24:26.375 250 12436.88 -39.25 54550.38 88888.00 2015-09-07 19:24:26.500 250 12436.95 -39.35 54550.40 88888.00 2015-09-07 19:24:26.625 250 12437.05 -39.45 54550.40 88888.00 2015-09-07 19:24:26.750 250 12437.12 -39.52 54550.40 88888.00 2015-09-07 19:24:26.875 250 12437.12 -39.62 54550.43 88888.00 2015-09-07 19:24:27.000 250 12437.17 -39.70 54550.40 88888.00 2015-09-07 19:24:27.125 250 12437.23 -39.83 54550.40 88888.00 2015-09-07 19:24:27.250 250 12437.23 -39.98 54550.40 88888.00 2015-09-07 19:24:27.375 250 12437.27 -40.05 54550.38 88888.00 2015-09-07 19:24:27.500 250 12437.35 -40.17 54550.40 88888.00 2015-09-07 19:24:27.625 250 12437.38 -40.27 54550.40 88888.00 2015-09-07 19:24:27.750 250 12437.45 -40.40 54550.40 88888.00 2015-09-07 19:24:27.875 250 12437.40 -40.48 54550.40 88888.00 2015-09-07 19:24:28.000 250 12437.42 -40.62 54550.40 88888.00 2015-09-07 19:24:28.125 250 12437.52 -40.75 54550.40 88888.00 2015-09-07 19:24:28.250 250 12437.58 -40.83 54550.43 88888.00 2015-09-07 19:24:28.375 250 12437.60 -40.90 54550.43 88888.00 2015-09-07 19:24:28.500 250 12437.58 -40.98 54550.43 88888.00 2015-09-07 19:24:28.625 250 12437.58 -41.08 54550.43 88888.00 2015-09-07 19:24:28.750 250 12437.60 -41.17 54550.43 88888.00 2015-09-07 19:24:28.875 250 12437.60 -41.25 54550.43 88888.00 2015-09-07 19:24:29.000 250 12437.58 -41.38 54550.40 88888.00 2015-09-07 19:24:29.125 250 12437.55 -41.45 54550.40 88888.00 2015-09-07 19:24:29.250 250 12437.55 -41.58 54550.43 88888.00 2015-09-07 19:24:29.375 250 12437.62 -41.65 54550.43 88888.00 2015-09-07 19:24:29.500 250 12437.70 -41.75 54550.43 88888.00 2015-09-07 19:24:29.625 250 12437.75 -41.85 54550.43 88888.00 2015-09-07 19:24:29.750 250 12437.73 -41.95 54550.43 88888.00 2015-09-07 19:24:29.875 250 12437.70 -42.08 54550.43 88888.00 2015-09-07 19:24:30.000 250 12437.70 -42.15 54550.43 88888.00 2015-09-07 19:24:30.125 250 12437.75 -42.27 54550.45 88888.00 2015-09-07 19:24:30.250 250 12437.80 -42.40 54550.45 88888.00 2015-09-07 19:24:30.375 250 12437.83 -42.48 54550.45 88888.00 2015-09-07 19:24:30.500 250 12437.80 -42.58 54550.43 88888.00 2015-09-07 19:24:30.625 250 12437.85 -42.65 54550.43 88888.00 2015-09-07 19:24:30.750 250 12437.90 -42.77 54550.43 88888.00 2015-09-07 19:24:30.875 250 12437.90 -42.85 54550.40 88888.00 2015-09-07 19:24:31.000 250 12437.98 -42.90 54550.40 88888.00 2015-09-07 19:24:31.125 250 12438.05 -42.95 54550.40 88888.00 2015-09-07 19:24:31.250 250 12438.02 -43.08 54550.40 88888.00 2015-09-07 19:24:31.375 250 12438.00 -43.12 54550.40 88888.00 2015-09-07 19:24:31.500 250 12437.98 -43.17 54550.40 88888.00 2015-09-07 19:24:31.625 250 12438.02 -43.20 54550.40 88888.00 2015-09-07 19:24:31.750 250 12438.12 -43.25 54550.38 88888.00 2015-09-07 19:24:31.875 250 12438.20 -43.35 54550.40 88888.00 2015-09-07 19:24:32.000 250 12438.23 -43.38 54550.38 88888.00 2015-09-07 19:24:32.125 250 12438.17 -43.35 54550.38 88888.00 2015-09-07 19:24:32.250 250 12438.10 -43.40 54550.35 88888.00 2015-09-07 19:24:32.375 250 12438.17 -43.45 54550.35 88888.00 2015-09-07 19:24:32.500 250 12438.12 -43.50 54550.38 88888.00 2015-09-07 19:24:32.625 250 12438.02 -43.52 54550.38 88888.00 2015-09-07 19:24:32.750 250 12438.05 -43.58 54550.35 88888.00 2015-09-07 19:24:32.875 250 12438.02 -43.65 54550.35 88888.00 2015-09-07 19:24:33.000 250 12438.05 -43.67 54550.35 88888.00 2015-09-07 19:24:33.125 250 12438.10 -43.75 54550.38 88888.00 2015-09-07 19:24:33.250 250 12438.12 -43.83 54550.35 88888.00 2015-09-07 19:24:33.375 250 12438.15 -43.85 54550.35 88888.00 2015-09-07 19:24:33.500 250 12438.10 -43.95 54550.32 88888.00 2015-09-07 19:24:33.625 250 12438.10 -44.02 54550.32 88888.00 2015-09-07 19:24:33.750 250 12438.12 -44.08 54550.35 88888.00 2015-09-07 19:24:33.875 250 12438.15 -44.15 54550.35 88888.00 2015-09-07 19:24:34.000 250 12438.23 -44.23 54550.35 88888.00 2015-09-07 19:24:34.125 250 12438.17 -44.27 54550.35 88888.00 2015-09-07 19:24:34.250 250 12438.12 -44.33 54550.35 88888.00 2015-09-07 19:24:34.375 250 12438.20 -44.33 54550.32 88888.00 2015-09-07 19:24:34.500 250 12438.23 -44.38 54550.32 88888.00 2015-09-07 19:24:34.625 250 12438.17 -44.40 54550.32 88888.00 2015-09-07 19:24:34.750 250 12438.23 -44.42 54550.30 88888.00 2015-09-07 19:24:34.875 250 12438.30 -44.45 54550.30 88888.00 2015-09-07 19:24:35.000 250 12438.30 -44.48 54550.28 88888.00 2015-09-07 19:24:35.125 250 12438.25 -44.55 54550.30 88888.00 2015-09-07 19:24:35.250 250 12438.27 -44.60 54550.32 88888.00 2015-09-07 19:24:35.375 250 12438.33 -44.62 54550.30 88888.00 2015-09-07 19:24:35.500 250 12438.38 -44.67 54550.30 88888.00 2015-09-07 19:24:35.625 250 12438.38 -44.73 54550.28 88888.00 2015-09-07 19:24:35.750 250 12438.38 -44.77 54550.28 88888.00 2015-09-07 19:24:35.875 250 12438.38 -44.85 54550.28 88888.00 2015-09-07 19:24:36.000 250 12438.45 -44.88 54550.22 88888.00 2015-09-07 19:24:36.125 250 12438.48 -44.90 54550.22 88888.00 2015-09-07 19:24:36.250 250 12438.42 -44.95 54550.28 88888.00 2015-09-07 19:24:36.375 250 12438.40 -44.98 54550.25 88888.00 2015-09-07 19:24:36.500 250 12438.38 -45.02 54550.28 88888.00 2015-09-07 19:24:36.625 250 12438.35 -45.08 54550.30 88888.00 2015-09-07 19:24:36.750 250 12438.30 -45.10 54550.30 88888.00 2015-09-07 19:24:36.875 250 12438.23 -45.12 54550.28 88888.00 2015-09-07 19:24:37.000 250 12438.23 -45.17 54550.30 88888.00 2015-09-07 19:24:37.125 250 12438.15 -45.17 54550.30 88888.00 2015-09-07 19:24:37.250 250 12438.15 -45.23 54550.28 88888.00 2015-09-07 19:24:37.375 250 12438.23 -45.23 54550.25 88888.00 2015-09-07 19:24:37.500 250 12438.27 -45.25 54550.28 88888.00 2015-09-07 19:24:37.625 250 12438.30 -45.27 54550.28 88888.00 2015-09-07 19:24:37.750 250 12438.25 -45.27 54550.28 88888.00 2015-09-07 19:24:37.875 250 12438.23 -45.25 54550.28 88888.00 2015-09-07 19:24:38.000 250 12438.15 -45.27 54550.30 88888.00 2015-09-07 19:24:38.125 250 12438.08 -45.27 54550.30 88888.00 2015-09-07 19:24:38.250 250 12438.10 -45.25 54550.30 88888.00 2015-09-07 19:24:38.375 250 12438.15 -45.23 54550.30 88888.00 2015-09-07 19:24:38.500 250 12438.12 -45.20 54550.30 88888.00 2015-09-07 19:24:38.625 250 12438.12 -45.20 54550.30 88888.00 2015-09-07 19:24:38.750 250 12438.12 -45.23 54550.28 88888.00 2015-09-07 19:24:38.875 250 12438.12 -45.27 54550.28 88888.00 2015-09-07 19:24:39.000 250 12438.15 -45.27 54550.30 88888.00 2015-09-07 19:24:39.125 250 12438.17 -45.33 54550.35 88888.00 2015-09-07 19:24:39.250 250 12438.15 -45.42 54550.30 88888.00 2015-09-07 19:24:39.375 250 12438.15 -45.45 54550.28 88888.00 2015-09-07 19:24:39.500 250 12438.23 -45.48 54550.30 88888.00 2015-09-07 19:24:39.625 250 12438.27 -45.55 54550.30 88888.00 2015-09-07 19:24:39.750 250 12438.33 -45.60 54550.30 88888.00 2015-09-07 19:24:39.875 250 12438.38 -45.65 54550.30 88888.00 2015-09-07 19:24:40.000 250 12438.42 -45.73 54550.28 88888.00 2015-09-07 19:24:40.125 250 12438.45 -45.83 54550.30 88888.00 2015-09-07 19:24:40.250 250 12438.42 -45.92 54550.30 88888.00 2015-09-07 19:24:40.375 250 12438.48 -45.98 54550.32 88888.00 2015-09-07 19:24:40.500 250 12438.50 -46.10 54550.32 88888.00 2015-09-07 19:24:40.625 250 12438.55 -46.17 54550.35 88888.00 2015-09-07 19:24:40.750 250 12438.67 -46.25 54550.35 88888.00 2015-09-07 19:24:40.875 250 12438.70 -46.35 54550.35 88888.00 2015-09-07 19:24:41.000 250 12438.70 -46.45 54550.35 88888.00 2015-09-07 19:24:41.125 250 12438.70 -46.52 54550.38 88888.00 2015-09-07 19:24:41.250 250 12438.70 -46.65 54550.38 88888.00 2015-09-07 19:24:41.375 250 12438.75 -46.67 54550.38 88888.00 2015-09-07 19:24:41.500 250 12438.83 -46.70 54550.38 88888.00 2015-09-07 19:24:41.625 250 12438.88 -46.80 54550.35 88888.00 2015-09-07 19:24:41.750 250 12438.88 -46.88 54550.35 88888.00 2015-09-07 19:24:41.875 250 12438.92 -46.92 54550.35 88888.00 2015-09-07 19:24:42.000 250 12439.02 -47.02 54550.38 88888.00 2015-09-07 19:24:42.125 250 12439.08 -47.10 54550.38 88888.00 2015-09-07 19:24:42.250 250 12439.12 -47.20 54550.35 88888.00 2015-09-07 19:24:42.375 250 12439.15 -47.25 54550.38 88888.00 2015-09-07 19:24:42.500 250 12439.17 -47.35 54550.38 88888.00 2015-09-07 19:24:42.625 250 12439.20 -47.45 54550.38 88888.00 2015-09-07 19:24:42.750 250 12439.25 -47.55 54550.35 88888.00 2015-09-07 19:24:42.875 250 12439.33 -47.67 54550.35 88888.00 2015-09-07 19:24:43.000 250 12439.40 -47.75 54550.38 88888.00 2015-09-07 19:24:43.125 250 12439.38 -47.85 54550.40 88888.00 2015-09-07 19:24:43.250 250 12439.30 -47.95 54550.40 88888.00 2015-09-07 19:24:43.375 250 12439.42 -47.98 54550.40 88888.00 2015-09-07 19:24:43.500 250 12439.52 -48.05 54550.40 88888.00 2015-09-07 19:24:43.625 250 12439.60 -48.17 54550.40 88888.00 2015-09-07 19:24:43.750 250 12439.73 -48.27 54550.40 88888.00 2015-09-07 19:24:43.875 250 12439.88 -48.35 54550.40 88888.00 2015-09-07 19:24:44.000 250 12439.98 -48.42 54550.40 88888.00 2015-09-07 19:24:44.125 250 12440.00 -48.52 54550.40 88888.00 2015-09-07 19:24:44.250 250 12440.05 -48.60 54550.43 88888.00 2015-09-07 19:24:44.375 250 12440.10 -48.65 54550.43 88888.00 2015-09-07 19:24:44.500 250 12440.15 -48.73 54550.43 88888.00 2015-09-07 19:24:44.625 250 12440.25 -48.80 54550.43 88888.00 2015-09-07 19:24:44.750 250 12440.38 -48.90 54550.43 88888.00 2015-09-07 19:24:44.875 250 12440.48 -48.95 54550.40 88888.00 2015-09-07 19:24:45.000 250 12440.60 -49.05 54550.40 88888.00 2015-09-07 19:24:45.125 250 12440.75 -49.08 54550.43 88888.00 2015-09-07 19:24:45.250 250 12440.83 -49.15 54550.43 88888.00 2015-09-07 19:24:45.375 250 12440.88 -49.15 54550.43 88888.00 2015-09-07 19:24:45.500 250 12440.98 -49.20 54550.43 88888.00 2015-09-07 19:24:45.625 250 12441.10 -49.30 54550.38 88888.00 2015-09-07 19:24:45.750 250 12441.23 -49.35 54550.38 88888.00 2015-09-07 19:24:45.875 250 12441.38 -49.38 54550.40 88888.00 2015-09-07 19:24:46.000 250 12441.48 -49.45 54550.40 88888.00 2015-09-07 19:24:46.125 250 12441.58 -49.48 54550.38 88888.00 2015-09-07 19:24:46.250 250 12441.67 -49.55 54550.38 88888.00 2015-09-07 19:24:46.375 250 12441.83 -49.60 54550.38 88888.00 2015-09-07 19:24:46.500 250 12441.92 -49.62 54550.38 88888.00 2015-09-07 19:24:46.625 250 12442.02 -49.65 54550.38 88888.00 2015-09-07 19:24:46.750 250 12442.12 -49.65 54550.38 88888.00 2015-09-07 19:24:46.875 250 12442.20 -49.70 54550.38 88888.00 2015-09-07 19:24:47.000 250 12442.30 -49.75 54550.38 88888.00 2015-09-07 19:24:47.125 250 12442.42 -49.80 54550.38 88888.00 2015-09-07 19:24:47.250 250 12442.55 -49.88 54550.35 88888.00 2015-09-07 19:24:47.375 250 12442.67 -49.85 54550.35 88888.00 2015-09-07 19:24:47.500 250 12442.70 -49.90 54550.35 88888.00 2015-09-07 19:24:47.625 250 12442.80 -49.92 54550.35 88888.00 2015-09-07 19:24:47.750 250 12442.95 -49.95 54550.35 88888.00 2015-09-07 19:24:47.875 250 12443.08 -49.92 54550.35 88888.00 2015-09-07 19:24:48.000 250 12443.15 -49.95 54550.32 88888.00 2015-09-07 19:24:48.125 250 12443.17 -49.95 54550.35 88888.00 2015-09-07 19:24:48.250 250 12443.23 -49.92 54550.32 88888.00 2015-09-07 19:24:48.375 250 12443.38 -49.88 54550.32 88888.00 2015-09-07 19:24:48.500 250 12443.48 -49.83 54550.32 88888.00 2015-09-07 19:24:48.625 250 12443.60 -49.80 54550.32 88888.00 2015-09-07 19:24:48.750 250 12443.75 -49.80 54550.30 88888.00 2015-09-07 19:24:48.875 250 12443.88 -49.75 54550.30 88888.00 2015-09-07 19:24:49.000 250 12444.00 -49.70 54550.28 88888.00 2015-09-07 19:24:49.125 250 12444.08 -49.67 54550.22 88888.00 2015-09-07 19:24:49.250 250 12444.12 -49.62 54550.25 88888.00 2015-09-07 19:24:49.375 250 12444.25 -49.60 54550.22 88888.00 2015-09-07 19:24:49.500 250 12444.33 -49.60 54550.25 88888.00 2015-09-07 19:24:49.625 250 12444.38 -49.55 54550.25 88888.00 2015-09-07 19:24:49.750 250 12444.42 -49.45 54550.22 88888.00 2015-09-07 19:24:49.875 250 12444.52 -49.35 54550.25 88888.00 2015-09-07 19:24:50.000 250 12444.65 -49.30 54550.25 88888.00 2015-09-07 19:24:50.125 250 12444.67 -49.23 54550.25 88888.00 2015-09-07 19:24:50.250 250 12444.77 -49.10 54550.25 88888.00 2015-09-07 19:24:50.375 250 12444.95 -49.00 54550.22 88888.00 2015-09-07 19:24:50.500 250 12445.12 -48.90 54550.20 88888.00 2015-09-07 19:24:50.625 250 12445.20 -48.83 54550.18 88888.00 2015-09-07 19:24:50.750 250 12445.33 -48.73 54550.20 88888.00 2015-09-07 19:24:50.875 250 12445.52 -48.62 54550.18 88888.00 2015-09-07 19:24:51.000 250 12445.58 -48.58 54550.15 88888.00 2015-09-07 19:24:51.125 250 12445.58 -48.52 54550.15 88888.00 2015-09-07 19:24:51.250 250 12445.62 -48.48 54550.15 88888.00 2015-09-07 19:24:51.375 250 12445.70 -48.35 54550.12 88888.00 2015-09-07 19:24:51.500 250 12445.85 -48.25 54550.15 88888.00 2015-09-07 19:24:51.625 250 12445.95 -48.23 54550.15 88888.00 2015-09-07 19:24:51.750 250 12445.98 -48.20 54550.18 88888.00 2015-09-07 19:24:51.875 250 12446.02 -48.17 54550.12 88888.00 2015-09-07 19:24:52.000 250 12446.12 -48.12 54550.05 88888.00 2015-09-07 19:24:52.125 250 12446.23 -48.10 54550.07 88888.00 2015-09-07 19:24:52.250 250 12446.25 -48.10 54550.10 88888.00 2015-09-07 19:24:52.375 250 12446.35 -48.10 54550.12 88888.00 2015-09-07 19:24:52.500 250 12446.38 -48.12 54550.10 88888.00 2015-09-07 19:24:52.625 250 12446.38 -48.15 54550.10 88888.00 2015-09-07 19:24:52.750 250 12446.42 -48.15 54550.10 88888.00 2015-09-07 19:24:52.875 250 12446.42 -48.12 54550.10 88888.00 2015-09-07 19:24:53.000 250 12446.42 -48.12 54550.12 88888.00 2015-09-07 19:24:53.125 250 12446.42 -48.10 54550.12 88888.00 2015-09-07 19:24:53.250 250 12446.45 -48.12 54550.12 88888.00 2015-09-07 19:24:53.375 250 12446.52 -48.10 54550.10 88888.00 2015-09-07 19:24:53.500 250 12446.58 -48.15 54550.12 88888.00 2015-09-07 19:24:53.625 250 12446.60 -48.15 54550.12 88888.00 2015-09-07 19:24:53.750 250 12446.62 -48.17 54550.12 88888.00 2015-09-07 19:24:53.875 250 12446.65 -48.20 54550.15 88888.00 2015-09-07 19:24:54.000 250 12446.73 -48.17 54550.18 88888.00 2015-09-07 19:24:54.125 250 12446.77 -48.17 54550.15 88888.00 2015-09-07 19:24:54.250 250 12446.77 -48.23 54550.15 88888.00 2015-09-07 19:24:54.375 250 12446.83 -48.20 54550.18 88888.00 2015-09-07 19:24:54.500 250 12446.88 -48.20 54550.18 88888.00 2015-09-07 19:24:54.625 250 12446.95 -48.23 54550.20 88888.00 2015-09-07 19:24:54.750 250 12447.00 -48.23 54550.20 88888.00 2015-09-07 19:24:54.875 250 12447.10 -48.23 54550.22 88888.00 2015-09-07 19:24:55.000 250 12447.17 -48.23 54550.20 88888.00 2015-09-07 19:24:55.125 250 12447.25 -48.23 54550.20 88888.00 2015-09-07 19:24:55.250 250 12447.20 -48.33 54550.22 88888.00 2015-09-07 19:24:55.375 250 12447.23 -48.30 54550.20 88888.00 2015-09-07 19:24:55.500 250 12447.27 -48.30 54550.20 88888.00 2015-09-07 19:24:55.625 250 12447.33 -48.33 54550.22 88888.00 2015-09-07 19:24:55.750 250 12447.38 -48.35 54550.22 88888.00 2015-09-07 19:24:55.875 250 12447.40 -48.38 54550.22 88888.00 2015-09-07 19:24:56.000 250 12447.45 -48.38 54550.28 88888.00 2015-09-07 19:24:56.125 250 12447.48 -48.42 54550.28 88888.00 2015-09-07 19:24:56.250 250 12447.50 -48.48 54550.25 88888.00 2015-09-07 19:24:56.375 250 12447.58 -48.50 54550.25 88888.00 2015-09-07 19:24:56.500 250 12447.58 -48.52 54550.28 88888.00 2015-09-07 19:24:56.625 250 12447.58 -48.55 54550.28 88888.00 2015-09-07 19:24:56.750 250 12447.60 -48.58 54550.28 88888.00 2015-09-07 19:24:56.875 250 12447.67 -48.62 54550.28 88888.00 2015-09-07 19:24:57.000 250 12447.75 -48.67 54550.28 88888.00 2015-09-07 19:24:57.125 250 12447.77 -48.65 54550.30 88888.00 2015-09-07 19:24:57.250 250 12447.77 -48.67 54550.30 88888.00 2015-09-07 19:24:57.375 250 12447.75 -48.65 54550.32 88888.00 2015-09-07 19:24:57.500 250 12447.73 -48.62 54550.35 88888.00 2015-09-07 19:24:57.625 250 12447.67 -48.58 54550.38 88888.00 2015-09-07 19:24:57.750 250 12447.62 -48.55 54550.38 88888.00 2015-09-07 19:24:57.875 250 12447.60 -48.52 54550.40 88888.00 2015-09-07 19:24:58.000 250 12447.65 -48.48 54550.38 88888.00 2015-09-07 19:24:58.125 250 12447.67 -48.42 54550.40 88888.00 2015-09-07 19:24:58.250 250 12447.55 -48.42 54550.43 88888.00 2015-09-07 19:24:58.375 250 12447.55 -48.38 54550.43 88888.00 2015-09-07 19:24:58.500 250 12447.48 -48.35 54550.45 88888.00 2015-09-07 19:24:58.625 250 12447.42 -48.33 54550.43 88888.00 2015-09-07 19:24:58.750 250 12447.35 -48.30 54550.45 88888.00 2015-09-07 19:24:58.875 250 12447.35 -48.30 54550.50 88888.00 2015-09-07 19:24:59.000 250 12447.33 -48.30 54550.50 88888.00 2015-09-07 19:24:59.125 250 12447.25 -48.23 54550.55 88888.00 2015-09-07 19:24:59.250 250 12447.20 -48.23 54550.57 88888.00 2015-09-07 19:24:59.375 250 12447.15 -48.17 54550.57 88888.00 2015-09-07 19:24:59.500 250 12447.10 -48.15 54550.60 88888.00 2015-09-07 19:24:59.625 250 12447.02 -48.12 54550.60 88888.00 2015-09-07 19:24:59.750 250 12446.98 -48.12 54550.62 88888.00 2015-09-07 19:24:59.875 250 12446.92 -48.10 54550.65 88888.00 2015-09-07 19:25:00.000 250 12446.95 -48.08 54550.68 88888.00 2015-09-07 19:25:00.125 250 12446.88 -48.08 54550.68 88888.00 2015-09-07 19:25:00.250 250 12446.75 -48.10 54550.70 88888.00 2015-09-07 19:25:00.375 250 12446.73 -48.10 54550.72 88888.00 2015-09-07 19:25:00.500 250 12446.70 -48.10 54550.72 88888.00 2015-09-07 19:25:00.625 250 12446.65 -48.10 54550.78 88888.00 2015-09-07 19:25:00.750 250 12446.60 -48.10 54550.80 88888.00 2015-09-07 19:25:00.875 250 12446.60 -48.15 54550.82 88888.00 2015-09-07 19:25:01.000 250 12446.60 -48.23 54550.85 88888.00 2015-09-07 19:25:01.125 250 12446.55 -48.25 54550.88 88888.00 2015-09-07 19:25:01.250 250 12446.48 -48.38 54550.88 88888.00 2015-09-07 19:25:01.375 250 12446.48 -48.42 54550.88 88888.00 2015-09-07 19:25:01.500 250 12446.45 -48.48 54550.90 88888.00 2015-09-07 19:25:01.625 250 12446.42 -48.50 54550.93 88888.00 2015-09-07 19:25:01.750 250 12446.45 -48.58 54550.93 88888.00 2015-09-07 19:25:01.875 250 12446.45 -48.62 54550.93 88888.00 2015-09-07 19:25:02.000 250 12446.45 -48.67 54550.93 88888.00 2015-09-07 19:25:02.125 250 12446.50 -48.70 54550.95 88888.00 2015-09-07 19:25:02.250 250 12446.45 -48.77 54550.97 88888.00 2015-09-07 19:25:02.375 250 12446.45 -48.80 54551.00 88888.00 2015-09-07 19:25:02.500 250 12446.38 -48.85 54551.03 88888.00 2015-09-07 19:25:02.625 250 12446.38 -48.88 54551.07 88888.00 2015-09-07 19:25:02.750 250 12446.40 -48.90 54551.10 88888.00 2015-09-07 19:25:02.875 250 12446.35 -48.90 54551.12 88888.00 2015-09-07 19:25:03.000 250 12446.33 -48.95 54551.12 88888.00 2015-09-07 19:25:03.125 250 12446.35 -49.05 54551.15 88888.00 2015-09-07 19:25:03.250 250 12446.25 -49.12 54551.15 88888.00 2015-09-07 19:25:03.375 250 12446.17 -49.12 54551.15 88888.00 2015-09-07 19:25:03.500 250 12446.08 -49.17 54551.18 88888.00 2015-09-07 19:25:03.625 250 12446.05 -49.23 54551.20 88888.00 2015-09-07 19:25:03.750 250 12446.08 -49.25 54551.20 88888.00 2015-09-07 19:25:03.875 250 12446.12 -49.27 54551.22 88888.00 2015-09-07 19:25:04.000 250 12446.10 -49.30 54551.22 88888.00 2015-09-07 19:25:04.125 250 12446.08 -49.33 54551.25 88888.00 2015-09-07 19:25:04.250 250 12446.08 -49.38 54551.22 88888.00 2015-09-07 19:25:04.375 250 12446.20 -49.38 54551.25 88888.00 2015-09-07 19:25:04.500 250 12446.27 -49.45 54551.28 88888.00 2015-09-07 19:25:04.625 250 12446.27 -49.52 54551.28 88888.00 2015-09-07 19:25:04.750 250 12446.33 -49.52 54551.25 88888.00 2015-09-07 19:25:04.875 250 12446.35 -49.55 54551.30 88888.00 2015-09-07 19:25:05.000 250 12446.40 -49.65 54551.32 88888.00 2015-09-07 19:25:05.125 250 12446.42 -49.70 54551.35 88888.00 2015-09-07 19:25:05.250 250 12446.48 -49.80 54551.35 88888.00 2015-09-07 19:25:05.375 250 12446.50 -49.83 54551.35 88888.00 2015-09-07 19:25:05.500 250 12446.52 -49.90 54551.38 88888.00 2015-09-07 19:25:05.625 250 12446.55 -49.95 54551.38 88888.00 2015-09-07 19:25:05.750 250 12446.58 -50.00 54551.40 88888.00 2015-09-07 19:25:05.875 250 12446.55 -50.02 54551.43 88888.00 2015-09-07 19:25:06.000 250 12446.52 -50.10 54551.45 88888.00 2015-09-07 19:25:06.125 250 12446.48 -50.12 54551.45 88888.00 2015-09-07 19:25:06.250 250 12446.45 -50.20 54551.45 88888.00 2015-09-07 19:25:06.375 250 12446.40 -50.20 54551.45 88888.00 2015-09-07 19:25:06.500 250 12446.35 -50.23 54551.47 88888.00 2015-09-07 19:25:06.625 250 12446.35 -50.20 54551.47 88888.00 2015-09-07 19:25:06.750 250 12446.27 -50.23 54551.47 88888.00 2015-09-07 19:25:06.875 250 12446.17 -50.25 54551.47 88888.00 2015-09-07 19:25:07.000 250 12446.12 -50.30 54551.50 88888.00 2015-09-07 19:25:07.125 250 12446.12 -50.30 54551.50 88888.00 2015-09-07 19:25:07.250 250 12446.10 -50.30 54551.50 88888.00 2015-09-07 19:25:07.375 250 12446.12 -50.30 54551.53 88888.00 2015-09-07 19:25:07.500 250 12446.08 -50.33 54551.55 88888.00 2015-09-07 19:25:07.625 250 12446.05 -50.38 54551.57 88888.00 2015-09-07 19:25:07.750 250 12446.00 -50.38 54551.55 88888.00 2015-09-07 19:25:07.875 250 12445.98 -50.40 54551.55 88888.00 2015-09-07 19:25:08.000 250 12445.95 -50.48 54551.57 88888.00 2015-09-07 19:25:08.125 250 12445.92 -50.52 54551.57 88888.00 2015-09-07 19:25:08.250 250 12445.90 -50.60 54551.60 88888.00 2015-09-07 19:25:08.375 250 12445.88 -50.60 54551.60 88888.00 2015-09-07 19:25:08.500 250 12445.80 -50.65 54551.62 88888.00 2015-09-07 19:25:08.625 250 12445.73 -50.67 54551.65 88888.00 2015-09-07 19:25:08.750 250 12445.67 -50.77 54551.68 88888.00 2015-09-07 19:25:08.875 250 12445.65 -50.83 54551.70 88888.00 2015-09-07 19:25:09.000 250 12445.60 -50.85 54551.72 88888.00 2015-09-07 19:25:09.125 250 12445.50 -50.90 54551.72 88888.00 2015-09-07 19:25:09.250 250 12445.45 -51.00 54551.75 88888.00 2015-09-07 19:25:09.375 250 12445.40 -51.02 54551.75 88888.00 2015-09-07 19:25:09.500 250 12445.23 -51.08 54551.78 88888.00 2015-09-07 19:25:09.625 250 12445.12 -51.10 54551.80 88888.00 2015-09-07 19:25:09.750 250 12445.05 -51.15 54551.82 88888.00 2015-09-07 19:25:09.875 250 12444.98 -51.15 54551.88 88888.00 2015-09-07 19:25:10.000 250 12444.83 -51.17 54551.90 88888.00 2015-09-07 19:25:10.125 250 12444.70 -51.17 54551.93 88888.00 2015-09-07 19:25:10.250 250 12444.55 -51.20 54551.97 88888.00 2015-09-07 19:25:10.375 250 12444.50 -51.20 54551.97 88888.00 2015-09-07 19:25:10.500 250 12444.45 -51.20 54551.97 88888.00 2015-09-07 19:25:10.625 250 12444.33 -51.20 54552.03 88888.00 2015-09-07 19:25:10.750 250 12444.17 -51.20 54552.03 88888.00 2015-09-07 19:25:10.875 250 12444.15 -51.25 54552.03 88888.00 2015-09-07 19:25:11.000 250 12444.08 -51.27 54552.03 88888.00 2015-09-07 19:25:11.125 250 12443.98 -51.27 54552.05 88888.00 2015-09-07 19:25:11.250 250 12443.92 -51.27 54552.10 88888.00 2015-09-07 19:25:11.375 250 12443.95 -51.27 54552.15 88888.00 2015-09-07 19:25:11.500 250 12443.90 -51.30 54552.18 88888.00 2015-09-07 19:25:11.625 250 12443.80 -51.27 54552.20 88888.00 2015-09-07 19:25:11.750 250 12443.70 -51.30 54552.20 88888.00 2015-09-07 19:25:11.875 250 12443.62 -51.33 54552.20 88888.00 2015-09-07 19:25:12.000 250 12443.62 -51.33 54552.18 88888.00 2015-09-07 19:25:12.125 250 12443.58 -51.30 54552.25 88888.00 2015-09-07 19:25:12.250 250 12443.52 -51.30 54552.28 88888.00 2015-09-07 19:25:12.375 250 12443.52 -51.27 54552.30 88888.00 2015-09-07 19:25:12.500 250 12443.58 -51.30 54552.32 88888.00 2015-09-07 19:25:12.625 250 12443.55 -51.33 54552.32 88888.00 2015-09-07 19:25:12.750 250 12443.55 -51.35 54552.35 88888.00 2015-09-07 19:25:12.875 250 12443.60 -51.38 54552.35 88888.00 2015-09-07 19:25:13.000 250 12443.65 -51.42 54552.32 88888.00 2015-09-07 19:25:13.125 250 12443.65 -51.48 54552.35 88888.00 2015-09-07 19:25:13.250 250 12443.70 -51.52 54552.38 88888.00 2015-09-07 19:25:13.375 250 12443.75 -51.60 54552.40 88888.00 2015-09-07 19:25:13.500 250 12443.75 -51.60 54552.40 88888.00 2015-09-07 19:25:13.625 250 12443.73 -51.62 54552.43 88888.00 2015-09-07 19:25:13.750 250 12443.75 -51.67 54552.43 88888.00 2015-09-07 19:25:13.875 250 12443.60 -51.62 54552.47 88888.00 2015-09-07 19:25:14.000 250 12443.45 -51.55 54552.50 88888.00 2015-09-07 19:25:14.125 250 12443.33 -51.40 54552.57 88888.00 2015-09-07 19:25:14.250 250 12443.20 -51.30 54552.60 88888.00 2015-09-07 19:25:14.375 250 12443.10 -51.20 54552.62 88888.00 2015-09-07 19:25:14.500 250 12442.90 -51.08 54552.65 88888.00 2015-09-07 19:25:14.625 250 12442.77 -50.95 54552.68 88888.00 2015-09-07 19:25:14.750 250 12442.65 -50.83 54552.68 88888.00 2015-09-07 19:25:14.875 250 12442.48 -50.73 54552.70 88888.00 2015-09-07 19:25:15.000 250 12442.35 -50.62 54552.72 88888.00 2015-09-07 19:25:15.125 250 12442.25 -50.50 54552.78 88888.00 2015-09-07 19:25:15.250 250 12442.12 -50.42 54552.80 88888.00 2015-09-07 19:25:15.375 250 12442.05 -50.35 54552.80 88888.00 2015-09-07 19:25:15.500 250 12441.92 -50.23 54552.85 88888.00 2015-09-07 19:25:15.625 250 12441.83 -50.10 54552.90 88888.00 2015-09-07 19:25:15.750 250 12441.75 -49.98 54552.97 88888.00 2015-09-07 19:25:15.875 250 12441.62 -49.85 54553.03 88888.00 2015-09-07 19:25:16.000 250 12441.48 -49.73 54553.05 88888.00 2015-09-07 19:25:16.125 250 12441.30 -49.58 54553.10 88888.00 2015-09-07 19:25:16.250 250 12441.15 -49.40 54553.12 88888.00 2015-09-07 19:25:16.375 250 12440.92 -49.23 54553.18 88888.00 2015-09-07 19:25:16.500 250 12440.80 -49.08 54553.20 88888.00 2015-09-07 19:25:16.625 250 12440.67 -48.90 54553.20 88888.00 2015-09-07 19:25:16.750 250 12440.58 -48.77 54553.25 88888.00 2015-09-07 19:25:16.875 250 12440.45 -48.65 54553.25 88888.00 2015-09-07 19:25:17.000 250 12440.30 -48.58 54553.28 88888.00 2015-09-07 19:25:17.125 250 12440.17 -48.50 54553.32 88888.00 2015-09-07 19:25:17.250 250 12440.05 -48.45 54553.38 88888.00 2015-09-07 19:25:17.375 250 12439.95 -48.35 54553.40 88888.00 2015-09-07 19:25:17.500 250 12439.85 -48.33 54553.38 88888.00 2015-09-07 19:25:17.625 250 12439.83 -48.35 54553.40 88888.00 2015-09-07 19:25:17.750 250 12439.80 -48.35 54553.45 88888.00 2015-09-07 19:25:17.875 250 12439.75 -48.33 54553.50 88888.00 2015-09-07 19:25:18.000 250 12439.67 -48.33 54553.50 88888.00 2015-09-07 19:25:18.125 250 12439.60 -48.33 54553.50 88888.00 2015-09-07 19:25:18.250 250 12439.48 -48.40 54553.53 88888.00 2015-09-07 19:25:18.375 250 12439.50 -48.40 54553.55 88888.00 2015-09-07 19:25:18.500 250 12439.50 -48.42 54553.57 88888.00 2015-09-07 19:25:18.625 250 12439.40 -48.42 54553.60 88888.00 2015-09-07 19:25:18.750 250 12439.27 -48.45 54553.62 88888.00 2015-09-07 19:25:18.875 250 12439.17 -48.52 54553.65 88888.00 2015-09-07 19:25:19.000 250 12439.08 -48.60 54553.62 88888.00 2015-09-07 19:25:19.125 250 12439.00 -48.60 54553.65 88888.00 2015-09-07 19:25:19.250 250 12438.88 -48.60 54553.72 88888.00 2015-09-07 19:25:19.375 250 12438.75 -48.55 54553.78 88888.00 2015-09-07 19:25:19.500 250 12438.65 -48.50 54553.78 88888.00 2015-09-07 19:25:19.625 250 12438.62 -48.48 54553.78 88888.00 2015-09-07 19:25:19.750 250 12438.50 -48.45 54553.82 88888.00 2015-09-07 19:25:19.875 250 12438.38 -48.42 54553.80 88888.00 2015-09-07 19:25:20.000 250 12438.25 -48.40 54553.80 88888.00 2015-09-07 19:25:20.125 250 12438.23 -48.30 54553.82 88888.00 2015-09-07 19:25:20.250 250 12438.15 -48.27 54553.82 88888.00 2015-09-07 19:25:20.375 250 12438.08 -48.25 54553.85 88888.00 2015-09-07 19:25:20.500 250 12438.00 -48.20 54553.82 88888.00 2015-09-07 19:25:20.625 250 12438.02 -48.12 54553.82 88888.00 2015-09-07 19:25:20.750 250 12438.05 -48.08 54553.82 88888.00 2015-09-07 19:25:20.875 250 12438.08 -48.05 54553.85 88888.00 2015-09-07 19:25:21.000 250 12438.10 -48.05 54553.80 88888.00 2015-09-07 19:25:21.125 250 12438.08 -48.02 54553.82 88888.00 2015-09-07 19:25:21.250 250 12438.05 -48.02 54553.80 88888.00 2015-09-07 19:25:21.375 250 12438.10 -47.98 54553.80 88888.00 2015-09-07 19:25:21.500 250 12438.20 -47.95 54553.82 88888.00 2015-09-07 19:25:21.625 250 12438.25 -47.90 54553.82 88888.00 2015-09-07 19:25:21.750 250 12438.25 -47.92 54553.80 88888.00 2015-09-07 19:25:21.875 250 12438.25 -47.92 54553.80 88888.00 2015-09-07 19:25:22.000 250 12438.35 -47.85 54553.82 88888.00 2015-09-07 19:25:22.125 250 12438.33 -47.77 54553.85 88888.00 2015-09-07 19:25:22.250 250 12438.23 -47.67 54553.85 88888.00 2015-09-07 19:25:22.375 250 12438.17 -47.62 54553.80 88888.00 2015-09-07 19:25:22.500 250 12438.17 -47.50 54553.78 88888.00 2015-09-07 19:25:22.625 250 12438.17 -47.35 54553.82 88888.00 2015-09-07 19:25:22.750 250 12438.15 -47.23 54553.82 88888.00 2015-09-07 19:25:22.875 250 12438.15 -47.15 54553.82 88888.00 2015-09-07 19:25:23.000 250 12438.17 -47.00 54553.85 88888.00 2015-09-07 19:25:23.125 250 12438.17 -46.90 54553.82 88888.00 2015-09-07 19:25:23.250 250 12438.15 -46.80 54553.82 88888.00 2015-09-07 19:25:23.375 250 12438.25 -46.75 54553.80 88888.00 2015-09-07 19:25:23.500 250 12438.33 -46.62 54553.80 88888.00 2015-09-07 19:25:23.625 250 12438.40 -46.48 54553.78 88888.00 2015-09-07 19:25:23.750 250 12438.48 -46.40 54553.75 88888.00 2015-09-07 19:25:23.875 250 12438.58 -46.33 54553.75 88888.00 2015-09-07 19:25:24.000 250 12438.67 -46.23 54553.70 88888.00 2015-09-07 19:25:24.125 250 12438.75 -46.15 54553.70 88888.00 2015-09-07 19:25:24.250 250 12438.80 -46.08 54553.70 88888.00 2015-09-07 19:25:24.375 250 12438.92 -46.02 54553.70 88888.00 2015-09-07 19:25:24.500 250 12438.98 -46.02 54553.70 88888.00 2015-09-07 19:25:24.625 250 12438.92 -45.98 54553.68 88888.00 2015-09-07 19:25:24.750 250 12439.00 -45.90 54553.65 88888.00 2015-09-07 19:25:24.875 250 12439.12 -45.85 54553.62 88888.00 2015-09-07 19:25:25.000 250 12439.23 -45.83 54553.62 88888.00 2015-09-07 19:25:25.125 250 12439.27 -45.77 54553.62 88888.00 2015-09-07 19:25:25.250 250 12439.23 -45.73 54553.57 88888.00 2015-09-07 19:25:25.375 250 12439.27 -45.67 54553.57 88888.00 2015-09-07 19:25:25.500 250 12439.35 -45.62 54553.57 88888.00 2015-09-07 19:25:25.625 250 12439.35 -45.58 54553.60 88888.00 2015-09-07 19:25:25.750 250 12439.40 -45.50 54553.57 88888.00 2015-09-07 19:25:25.875 250 12439.45 -45.45 54553.55 88888.00 2015-09-07 19:25:26.000 250 12439.50 -45.42 54553.53 88888.00 2015-09-07 19:25:26.125 250 12439.52 -45.40 54553.53 88888.00 2015-09-07 19:25:26.250 250 12439.50 -45.38 54553.53 88888.00 2015-09-07 19:25:26.375 250 12439.50 -45.33 54553.53 88888.00 2015-09-07 19:25:26.500 250 12439.58 -45.30 54553.47 88888.00 2015-09-07 19:25:26.625 250 12439.65 -45.30 54553.45 88888.00 2015-09-07 19:25:26.750 250 12439.60 -45.30 54553.45 88888.00 2015-09-07 19:25:26.875 250 12439.65 -45.33 54553.43 88888.00 2015-09-07 19:25:27.000 250 12439.83 -45.30 54553.43 88888.00 2015-09-07 19:25:27.125 250 12439.85 -45.30 54553.38 88888.00 2015-09-07 19:25:27.250 250 12439.83 -45.30 54553.38 88888.00 2015-09-07 19:25:27.375 250 12439.83 -45.27 54553.35 88888.00 2015-09-07 19:25:27.500 250 12439.83 -45.25 54553.32 88888.00 2015-09-07 19:25:27.625 250 12439.80 -45.25 54553.30 88888.00 2015-09-07 19:25:27.750 250 12439.77 -45.25 54553.30 88888.00 2015-09-07 19:25:27.875 250 12439.85 -45.25 54553.30 88888.00 2015-09-07 19:25:28.000 250 12439.88 -45.23 54553.28 88888.00 2015-09-07 19:25:28.125 250 12439.88 -45.23 54553.25 88888.00 2015-09-07 19:25:28.250 250 12439.77 -45.17 54553.25 88888.00 2015-09-07 19:25:28.375 250 12439.75 -45.20 54553.25 88888.00 2015-09-07 19:25:28.500 250 12439.70 -45.20 54553.22 88888.00 2015-09-07 19:25:28.625 250 12439.65 -45.23 54553.20 88888.00 2015-09-07 19:25:28.750 250 12439.65 -45.20 54553.20 88888.00 2015-09-07 19:25:28.875 250 12439.65 -45.20 54553.22 88888.00 2015-09-07 19:25:29.000 250 12439.65 -45.23 54553.20 88888.00 2015-09-07 19:25:29.125 250 12439.60 -45.20 54553.22 88888.00 2015-09-07 19:25:29.250 250 12439.58 -45.20 54553.20 88888.00 2015-09-07 19:25:29.375 250 12439.58 -45.20 54553.18 88888.00 2015-09-07 19:25:29.500 250 12439.50 -45.23 54553.20 88888.00 2015-09-07 19:25:29.625 250 12439.45 -45.20 54553.22 88888.00 2015-09-07 19:25:29.750 250 12439.38 -45.20 54553.25 88888.00 2015-09-07 19:25:29.875 250 12439.27 -45.15 54553.25 88888.00 2015-09-07 19:25:30.000 250 12439.17 -45.12 54553.25 88888.00 2015-09-07 19:25:30.125 250 12439.17 -45.10 54553.25 88888.00 2015-09-07 19:25:30.250 250 12439.15 -45.12 54553.22 88888.00 2015-09-07 19:25:30.375 250 12439.12 -45.08 54553.22 88888.00 2015-09-07 19:25:30.500 250 12439.10 -45.08 54553.22 88888.00 2015-09-07 19:25:30.625 250 12439.08 -45.08 54553.25 88888.00 2015-09-07 19:25:30.750 250 12439.02 -45.05 54553.25 88888.00 2015-09-07 19:25:30.875 250 12438.98 -45.05 54553.22 88888.00 2015-09-07 19:25:31.000 250 12438.95 -45.10 54553.22 88888.00 2015-09-07 19:25:31.125 250 12438.92 -45.08 54553.25 88888.00 2015-09-07 19:25:31.250 250 12438.83 -45.12 54553.25 88888.00 2015-09-07 19:25:31.375 250 12438.77 -45.10 54553.22 88888.00 2015-09-07 19:25:31.500 250 12438.70 -45.10 54553.25 88888.00 2015-09-07 19:25:31.625 250 12438.67 -45.10 54553.30 88888.00 2015-09-07 19:25:31.750 250 12438.67 -45.08 54553.28 88888.00 2015-09-07 19:25:31.875 250 12438.67 -45.08 54553.25 88888.00 2015-09-07 19:25:32.000 250 12438.73 -45.10 54553.25 88888.00 2015-09-07 19:25:32.125 250 12438.70 -45.10 54553.22 88888.00 2015-09-07 19:25:32.250 250 12438.67 -45.12 54553.22 88888.00 2015-09-07 19:25:32.375 250 12438.62 -45.12 54553.22 88888.00 2015-09-07 19:25:32.500 250 12438.67 -45.10 54553.22 88888.00 2015-09-07 19:25:32.625 250 12438.75 -45.12 54553.18 88888.00 2015-09-07 19:25:32.750 250 12438.77 -45.12 54553.18 88888.00 2015-09-07 19:25:32.875 250 12438.77 -45.10 54553.18 88888.00 2015-09-07 19:25:33.000 250 12438.83 -45.12 54553.15 88888.00 2015-09-07 19:25:33.125 250 12438.90 -45.12 54553.18 88888.00 2015-09-07 19:25:33.250 250 12438.90 -45.12 54553.15 88888.00 2015-09-07 19:25:33.375 250 12438.95 -45.12 54553.12 88888.00 2015-09-07 19:25:33.500 250 12439.08 -45.12 54553.10 88888.00 2015-09-07 19:25:33.625 250 12439.12 -45.10 54553.10 88888.00 2015-09-07 19:25:33.750 250 12439.15 -45.12 54553.07 88888.00 2015-09-07 19:25:33.875 250 12439.23 -45.12 54553.07 88888.00 2015-09-07 19:25:34.000 250 12439.33 -45.12 54553.05 88888.00 2015-09-07 19:25:34.125 250 12439.38 -45.10 54553.00 88888.00 2015-09-07 19:25:34.250 250 12439.42 -45.12 54553.00 88888.00 2015-09-07 19:25:34.375 250 12439.50 -45.12 54552.97 88888.00 2015-09-07 19:25:34.500 250 12439.50 -45.15 54552.97 88888.00 2015-09-07 19:25:34.625 250 12439.58 -45.15 54552.93 88888.00 2015-09-07 19:25:34.750 250 12439.65 -45.15 54552.93 88888.00 2015-09-07 19:25:34.875 250 12439.73 -45.20 54552.93 88888.00 2015-09-07 19:25:35.000 250 12439.83 -45.17 54552.88 88888.00 2015-09-07 19:25:35.125 250 12439.88 -45.17 54552.88 88888.00 2015-09-07 19:25:35.250 250 12439.85 -45.15 54552.85 88888.00 2015-09-07 19:25:35.375 250 12439.83 -45.12 54552.85 88888.00 2015-09-07 19:25:35.500 250 12439.85 -45.08 54552.82 88888.00 2015-09-07 19:25:35.625 250 12439.88 -45.05 54552.80 88888.00 2015-09-07 19:25:35.750 250 12439.90 -45.02 54552.78 88888.00 2015-09-07 19:25:35.875 250 12439.92 -44.95 54552.75 88888.00 2015-09-07 19:25:36.000 250 12439.88 -44.90 54552.75 88888.00 2015-09-07 19:25:36.125 250 12439.83 -44.83 54552.75 88888.00 2015-09-07 19:25:36.250 250 12439.75 -44.73 54552.72 88888.00 2015-09-07 19:25:36.375 250 12439.75 -44.65 54552.70 88888.00 2015-09-07 19:25:36.500 250 12439.80 -44.58 54552.70 88888.00 2015-09-07 19:25:36.625 250 12439.80 -44.52 54552.65 88888.00 2015-09-07 19:25:36.750 250 12439.77 -44.48 54552.62 88888.00 2015-09-07 19:25:36.875 250 12439.75 -44.38 54552.62 88888.00 2015-09-07 19:25:37.000 250 12439.75 -44.27 54552.60 88888.00 2015-09-07 19:25:37.125 250 12439.67 -44.15 54552.62 88888.00 2015-09-07 19:25:37.250 250 12439.48 -43.98 54552.60 88888.00 2015-09-07 19:25:37.375 250 12439.35 -43.85 54552.57 88888.00 2015-09-07 19:25:37.500 250 12439.33 -43.73 54552.55 88888.00 2015-09-07 19:25:37.625 250 12439.27 -43.58 54552.55 88888.00 2015-09-07 19:25:37.750 250 12439.20 -43.45 54552.53 88888.00 2015-09-07 19:25:37.875 250 12439.00 -43.38 54552.50 88888.00 2015-09-07 19:25:38.000 250 12438.88 -43.35 54552.47 88888.00 2015-09-07 19:25:38.125 250 12438.80 -43.33 54552.43 88888.00 2015-09-07 19:25:38.250 250 12438.67 -43.30 54552.43 88888.00 2015-09-07 19:25:38.375 250 12438.60 -43.27 54552.43 88888.00 2015-09-07 19:25:38.500 250 12438.62 -43.27 54552.40 88888.00 2015-09-07 19:25:38.625 250 12438.62 -43.27 54552.38 88888.00 2015-09-07 19:25:38.750 250 12438.62 -43.27 54552.38 88888.00 2015-09-07 19:25:38.875 250 12438.60 -43.30 54552.35 88888.00 2015-09-07 19:25:39.000 250 12438.50 -43.30 54552.35 88888.00 2015-09-07 19:25:39.125 250 12438.38 -43.30 54552.38 88888.00 2015-09-07 19:25:39.250 250 12438.33 -43.40 54552.32 88888.00 2015-09-07 19:25:39.375 250 12438.33 -43.42 54552.32 88888.00 2015-09-07 19:25:39.500 250 12438.25 -43.48 54552.30 88888.00 2015-09-07 19:25:39.625 250 12438.15 -43.50 54552.30 88888.00 2015-09-07 19:25:39.750 250 12438.00 -43.50 54552.28 88888.00 2015-09-07 19:25:39.875 250 12437.88 -43.55 54552.25 88888.00 2015-09-07 19:25:40.000 250 12437.77 -43.60 54552.25 88888.00 2015-09-07 19:25:40.125 250 12437.75 -43.62 54552.25 88888.00 2015-09-07 19:25:40.250 250 12437.67 -43.67 54552.28 88888.00 2015-09-07 19:25:40.375 250 12437.70 -43.70 54552.22 88888.00 2015-09-07 19:25:40.500 250 12437.60 -43.77 54552.25 88888.00 2015-09-07 19:25:40.625 250 12437.65 -43.83 54552.25 88888.00 2015-09-07 19:25:40.750 250 12437.65 -43.88 54552.22 88888.00 2015-09-07 19:25:40.875 250 12437.55 -43.92 54552.22 88888.00 2015-09-07 19:25:41.000 250 12437.50 -43.98 54552.20 88888.00 2015-09-07 19:25:41.125 250 12437.55 -44.02 54552.20 88888.00 2015-09-07 19:25:41.250 250 12437.55 -44.10 54552.18 88888.00 2015-09-07 19:25:41.375 250 12437.58 -44.12 54552.15 88888.00 2015-09-07 19:25:41.500 250 12437.55 -44.20 54552.15 88888.00 2015-09-07 19:25:41.625 250 12437.52 -44.20 54552.15 88888.00 2015-09-07 19:25:41.750 250 12437.52 -44.25 54552.12 88888.00 2015-09-07 19:25:41.875 250 12437.55 -44.33 54552.10 88888.00 2015-09-07 19:25:42.000 250 12437.60 -44.38 54552.10 88888.00 2015-09-07 19:25:42.125 250 12437.62 -44.42 54552.10 88888.00 2015-09-07 19:25:42.250 250 12437.60 -44.55 54552.10 88888.00 2015-09-07 19:25:42.375 250 12437.65 -44.60 54552.07 88888.00 2015-09-07 19:25:42.500 250 12437.65 -44.70 54552.10 88888.00 2015-09-07 19:25:42.625 250 12437.65 -44.75 54552.10 88888.00 2015-09-07 19:25:42.750 250 12437.65 -44.80 54552.07 88888.00 2015-09-07 19:25:42.875 250 12437.62 -44.88 54552.05 88888.00 2015-09-07 19:25:43.000 250 12437.65 -44.95 54552.05 88888.00 2015-09-07 19:25:43.125 250 12437.70 -45.02 54552.05 88888.00 2015-09-07 19:25:43.250 250 12437.73 -45.15 54552.03 88888.00 2015-09-07 19:25:43.375 250 12437.75 -45.20 54552.00 88888.00 2015-09-07 19:25:43.500 250 12437.85 -45.27 54552.00 88888.00 2015-09-07 19:25:43.625 250 12437.92 -45.35 54551.97 88888.00 2015-09-07 19:25:43.750 250 12437.95 -45.38 54551.97 88888.00 2015-09-07 19:25:43.875 250 12438.00 -45.45 54551.97 88888.00 2015-09-07 19:25:44.000 250 12438.05 -45.50 54551.93 88888.00 2015-09-07 19:25:44.125 250 12438.15 -45.58 54551.93 88888.00 2015-09-07 19:25:44.250 250 12438.15 -45.65 54551.90 88888.00 2015-09-07 19:25:44.375 250 12438.23 -45.65 54551.88 88888.00 2015-09-07 19:25:44.500 250 12438.38 -45.70 54551.90 88888.00 2015-09-07 19:25:44.625 250 12438.48 -45.77 54551.85 88888.00 2015-09-07 19:25:44.750 250 12438.55 -45.88 54551.82 88888.00 2015-09-07 19:25:44.875 250 12438.67 -45.95 54551.78 88888.00 2015-09-07 19:25:45.000 250 12438.83 -46.00 54551.75 88888.00 2015-09-07 19:25:45.125 250 12438.92 -46.10 54551.72 88888.00 2015-09-07 19:25:45.250 250 12439.02 -46.23 54551.68 88888.00 2015-09-07 19:25:45.375 250 12439.12 -46.25 54551.65 88888.00 2015-09-07 19:25:45.500 250 12439.23 -46.35 54551.65 88888.00 2015-09-07 19:25:45.625 250 12439.33 -46.45 54551.62 88888.00 2015-09-07 19:25:45.750 250 12439.38 -46.52 54551.62 88888.00 2015-09-07 19:25:45.875 250 12439.42 -46.60 54551.60 88888.00 2015-09-07 19:25:46.000 250 12439.52 -46.70 54551.57 88888.00 2015-09-07 19:25:46.125 250 12439.62 -46.75 54551.57 88888.00 2015-09-07 19:25:46.250 250 12439.67 -46.88 54551.55 88888.00 2015-09-07 19:25:46.375 250 12439.77 -46.95 54551.53 88888.00 2015-09-07 19:25:46.500 250 12439.85 -47.08 54551.50 88888.00 2015-09-07 19:25:46.625 250 12439.88 -47.15 54551.47 88888.00 2015-09-07 19:25:46.750 250 12439.95 -47.20 54551.47 88888.00 2015-09-07 19:25:46.875 250 12440.02 -47.30 54551.45 88888.00 2015-09-07 19:25:47.000 250 12440.05 -47.40 54551.43 88888.00 2015-09-07 19:25:47.125 250 12440.05 -47.55 54551.40 88888.00 2015-09-07 19:25:47.250 250 12440.08 -47.70 54551.38 88888.00 2015-09-07 19:25:47.375 250 12440.17 -47.83 54551.35 88888.00 2015-09-07 19:25:47.500 250 12440.25 -47.95 54551.35 88888.00 2015-09-07 19:25:47.625 250 12440.27 -48.02 54551.32 88888.00 2015-09-07 19:25:47.750 250 12440.38 -48.17 54551.35 88888.00 2015-09-07 19:25:47.875 250 12440.38 -48.33 54551.35 88888.00 2015-09-07 19:25:48.000 250 12440.40 -48.45 54551.30 88888.00 2015-09-07 19:25:48.125 250 12440.45 -48.58 54551.30 88888.00 2015-09-07 19:25:48.250 250 12440.55 -48.73 54551.28 88888.00 2015-09-07 19:25:48.375 250 12440.55 -48.83 54551.25 88888.00 2015-09-07 19:25:48.500 250 12440.58 -48.95 54551.25 88888.00 2015-09-07 19:25:48.625 250 12440.58 -49.08 54551.25 88888.00 2015-09-07 19:25:48.750 250 12440.60 -49.20 54551.28 88888.00 2015-09-07 19:25:48.875 250 12440.55 -49.33 54551.28 88888.00 2015-09-07 19:25:49.000 250 12440.52 -49.42 54551.25 88888.00 2015-09-07 19:25:49.125 250 12440.50 -49.50 54551.28 88888.00 2015-09-07 19:25:49.250 250 12440.45 -49.62 54551.28 88888.00 2015-09-07 19:25:49.375 250 12440.40 -49.70 54551.28 88888.00 2015-09-07 19:25:49.500 250 12440.35 -49.75 54551.30 88888.00 2015-09-07 19:25:49.625 250 12440.35 -49.80 54551.28 88888.00 2015-09-07 19:25:49.750 250 12440.25 -49.85 54551.25 88888.00 2015-09-07 19:25:49.875 250 12440.30 -49.88 54551.25 88888.00 2015-09-07 19:25:50.000 250 12440.30 -49.90 54551.22 88888.00 2015-09-07 19:25:50.125 250 12440.33 -49.92 54551.25 88888.00 2015-09-07 19:25:50.250 250 12440.30 -49.95 54551.28 88888.00 2015-09-07 19:25:50.375 250 12440.33 -49.98 54551.22 88888.00 2015-09-07 19:25:50.500 250 12440.42 -49.98 54551.20 88888.00 2015-09-07 19:25:50.625 250 12440.45 -50.00 54551.20 88888.00 2015-09-07 19:25:50.750 250 12440.42 -50.02 54551.20 88888.00 2015-09-07 19:25:50.875 250 12440.45 -50.05 54551.20 88888.00 2015-09-07 19:25:51.000 250 12440.50 -50.05 54551.18 88888.00 2015-09-07 19:25:51.125 250 12440.52 -50.08 54551.12 88888.00 2015-09-07 19:25:51.250 250 12440.52 -50.10 54551.15 88888.00 2015-09-07 19:25:51.375 250 12440.58 -50.12 54551.12 88888.00 2015-09-07 19:25:51.500 250 12440.52 -50.17 54551.12 88888.00 2015-09-07 19:25:51.625 250 12440.48 -50.15 54551.10 88888.00 2015-09-07 19:25:51.750 250 12440.55 -50.12 54551.15 88888.00 2015-09-07 19:25:51.875 250 12440.58 -50.12 54551.15 88888.00 2015-09-07 19:25:52.000 250 12440.62 -50.12 54551.10 88888.00 2015-09-07 19:25:52.125 250 12440.67 -50.15 54551.10 88888.00 2015-09-07 19:25:52.250 250 12440.67 -50.15 54551.07 88888.00 2015-09-07 19:25:52.375 250 12440.73 -50.10 54551.10 88888.00 2015-09-07 19:25:52.500 250 12440.65 -50.08 54551.07 88888.00 2015-09-07 19:25:52.625 250 12440.65 -50.02 54551.03 88888.00 2015-09-07 19:25:52.750 250 12440.62 -49.98 54551.00 88888.00 2015-09-07 19:25:52.875 250 12440.60 -49.90 54551.03 88888.00 2015-09-07 19:25:53.000 250 12440.48 -49.85 54550.97 88888.00 2015-09-07 19:25:53.125 250 12440.42 -49.83 54551.00 88888.00 2015-09-07 19:25:53.250 250 12440.48 -49.70 54551.00 88888.00 2015-09-07 19:25:53.375 250 12440.50 -49.60 54551.00 88888.00 2015-09-07 19:25:53.500 250 12440.50 -49.52 54550.97 88888.00 2015-09-07 19:25:53.625 250 12440.45 -49.45 54550.97 88888.00 2015-09-07 19:25:53.750 250 12440.40 -49.33 54550.95 88888.00 2015-09-07 19:25:53.875 250 12440.40 -49.23 54550.93 88888.00 2015-09-07 19:25:54.000 250 12440.38 -49.12 54550.95 88888.00 2015-09-07 19:25:54.125 250 12440.42 -49.02 54550.93 88888.00 2015-09-07 19:25:54.250 250 12440.38 -48.92 54550.88 88888.00 2015-09-07 19:25:54.375 250 12440.45 -48.83 54550.88 88888.00 2015-09-07 19:25:54.500 250 12440.48 -48.70 54550.85 88888.00 2015-09-07 19:25:54.625 250 12440.42 -48.52 54550.88 88888.00 2015-09-07 19:25:54.750 250 12440.38 -48.40 54550.82 88888.00 2015-09-07 19:25:54.875 250 12440.33 -48.23 54550.80 88888.00 2015-09-07 19:25:55.000 250 12440.25 -48.05 54550.78 88888.00 2015-09-07 19:25:55.125 250 12440.25 -47.92 54550.75 88888.00 2015-09-07 19:25:55.250 250 12440.30 -47.77 54550.72 88888.00 2015-09-07 19:25:55.375 250 12440.25 -47.65 54550.72 88888.00 2015-09-07 19:25:55.500 250 12440.25 -47.55 54550.70 88888.00 2015-09-07 19:25:55.625 250 12440.27 -47.42 54550.70 88888.00 2015-09-07 19:25:55.750 250 12440.27 -47.27 54550.68 88888.00 2015-09-07 19:25:55.875 250 12440.27 -47.15 54550.62 88888.00 2015-09-07 19:25:56.000 250 12440.33 -47.02 54550.60 88888.00 2015-09-07 19:25:56.125 250 12440.40 -46.92 54550.55 88888.00 2015-09-07 19:25:56.250 250 12440.48 -46.83 54550.55 88888.00 2015-09-07 19:25:56.375 250 12440.52 -46.73 54550.53 88888.00 2015-09-07 19:25:56.500 250 12440.55 -46.62 54550.53 88888.00 2015-09-07 19:25:56.625 250 12440.60 -46.50 54550.50 88888.00 2015-09-07 19:25:56.750 250 12440.62 -46.42 54550.47 88888.00 2015-09-07 19:25:56.875 250 12440.58 -46.38 54550.47 88888.00 2015-09-07 19:25:57.000 250 12440.58 -46.30 54550.40 88888.00 2015-09-07 19:25:57.125 250 12440.60 -46.20 54550.40 88888.00 2015-09-07 19:25:57.250 250 12440.70 -46.15 54550.40 88888.00 2015-09-07 19:25:57.375 250 12440.80 -46.08 54550.38 88888.00 2015-09-07 19:25:57.500 250 12440.83 -45.95 54550.35 88888.00 2015-09-07 19:25:57.625 250 12440.83 -45.90 54550.32 88888.00 2015-09-07 19:25:57.750 250 12440.85 -45.85 54550.30 88888.00 2015-09-07 19:25:57.875 250 12440.88 -45.77 54550.30 88888.00 2015-09-07 19:25:58.000 250 12440.90 -45.73 54550.28 88888.00 2015-09-07 19:25:58.125 250 12440.95 -45.67 54550.25 88888.00 2015-09-07 19:25:58.250 250 12440.92 -45.65 54550.25 88888.00 2015-09-07 19:25:58.375 250 12441.00 -45.55 54550.22 88888.00 2015-09-07 19:25:58.500 250 12441.12 -45.45 54550.18 88888.00 2015-09-07 19:25:58.625 250 12441.23 -45.35 54550.18 88888.00 2015-09-07 19:25:58.750 250 12441.23 -45.27 54550.15 88888.00 2015-09-07 19:25:58.875 250 12441.25 -45.12 54550.15 88888.00 2015-09-07 19:25:59.000 250 12441.35 -45.00 54550.10 88888.00 2015-09-07 19:25:59.125 250 12441.35 -44.85 54550.07 88888.00 2015-09-07 19:25:59.250 250 12441.25 -44.70 54550.07 88888.00 2015-09-07 19:25:59.375 250 12441.20 -44.55 54550.05 88888.00 2015-09-07 19:25:59.500 250 12441.15 -44.38 54550.05 88888.00 2015-09-07 19:25:59.625 250 12441.15 -44.23 54550.05 88888.00 2015-09-07 19:25:59.750 250 12441.08 -44.05 54550.03 88888.00 2015-09-07 19:25:59.875 250 12440.98 -43.95 54549.97 88888.00 2015-09-07 19:26:00.000 250 12440.90 -43.83 54549.93 88888.00 2015-09-07 19:26:00.125 250 12440.80 -43.67 54549.93 88888.00 2015-09-07 19:26:00.250 250 12440.67 -43.60 54549.90 88888.00 2015-09-07 19:26:00.375 250 12440.52 -43.48 54549.90 88888.00 2015-09-07 19:26:00.500 250 12440.40 -43.35 54549.90 88888.00 2015-09-07 19:26:00.625 250 12440.33 -43.23 54549.85 88888.00 2015-09-07 19:26:00.750 250 12440.23 -43.15 54549.85 88888.00 2015-09-07 19:26:00.875 250 12440.12 -43.12 54549.85 88888.00 2015-09-07 19:26:01.000 250 12440.05 -43.08 54549.82 88888.00 2015-09-07 19:26:01.125 250 12440.00 -43.05 54549.80 88888.00 2015-09-07 19:26:01.250 250 12439.92 -43.08 54549.82 88888.00 2015-09-07 19:26:01.375 250 12439.88 -43.05 54549.80 88888.00 2015-09-07 19:26:01.500 250 12439.80 -43.08 54549.80 88888.00 2015-09-07 19:26:01.625 250 12439.75 -43.10 54549.75 88888.00 2015-09-07 19:26:01.750 250 12439.70 -43.12 54549.72 88888.00 2015-09-07 19:26:01.875 250 12439.60 -43.20 54549.72 88888.00 2015-09-07 19:26:02.000 250 12439.58 -43.25 54549.70 88888.00 2015-09-07 19:26:02.125 250 12439.45 -43.25 54549.70 88888.00 2015-09-07 19:26:02.250 250 12439.38 -43.33 54549.68 88888.00 2015-09-07 19:26:02.375 250 12439.35 -43.38 54549.68 88888.00 2015-09-07 19:26:02.500 250 12439.25 -43.42 54549.68 88888.00 2015-09-07 19:26:02.625 250 12439.17 -43.50 54549.65 88888.00 2015-09-07 19:26:02.750 250 12439.12 -43.58 54549.68 88888.00 2015-09-07 19:26:02.875 250 12439.08 -43.58 54549.65 88888.00 2015-09-07 19:26:03.000 250 12438.98 -43.65 54549.62 88888.00 2015-09-07 19:26:03.125 250 12438.92 -43.73 54549.62 88888.00 2015-09-07 19:26:03.250 250 12438.95 -43.85 54549.62 88888.00 2015-09-07 19:26:03.375 250 12438.95 -43.88 54549.62 88888.00 2015-09-07 19:26:03.500 250 12438.90 -43.95 54549.57 88888.00 2015-09-07 19:26:03.625 250 12438.90 -44.05 54549.57 88888.00 2015-09-07 19:26:03.750 250 12438.95 -44.15 54549.55 88888.00 2015-09-07 19:26:03.875 250 12438.95 -44.23 54549.53 88888.00 2015-09-07 19:26:04.000 250 12438.92 -44.30 54549.53 88888.00 2015-09-07 19:26:04.125 250 12438.92 -44.40 54549.53 88888.00 2015-09-07 19:26:04.250 250 12438.98 -44.48 54549.50 88888.00 2015-09-07 19:26:04.375 250 12439.05 -44.55 54549.45 88888.00 2015-09-07 19:26:04.500 250 12439.15 -44.62 54549.45 88888.00 2015-09-07 19:26:04.625 250 12439.15 -44.67 54549.45 88888.00 2015-09-07 19:26:04.750 250 12439.20 -44.77 54549.47 88888.00 2015-09-07 19:26:04.875 250 12439.30 -44.85 54549.43 88888.00 2015-09-07 19:26:05.000 250 12439.40 -44.92 54549.40 88888.00 2015-09-07 19:26:05.125 250 12439.50 -45.00 54549.38 88888.00 2015-09-07 19:26:05.250 250 12439.50 -45.12 54549.35 88888.00 2015-09-07 19:26:05.375 250 12439.62 -45.20 54549.32 88888.00 2015-09-07 19:26:05.500 250 12439.73 -45.27 54549.30 88888.00 2015-09-07 19:26:05.625 250 12439.88 -45.35 54549.30 88888.00 2015-09-07 19:26:05.750 250 12440.08 -45.45 54549.28 88888.00 2015-09-07 19:26:05.875 250 12440.25 -45.55 54549.25 88888.00 2015-09-07 19:26:06.000 250 12440.35 -45.62 54549.22 88888.00 2015-09-07 19:26:06.125 250 12440.45 -45.73 54549.22 88888.00 2015-09-07 19:26:06.250 250 12440.65 -45.88 54549.18 88888.00 2015-09-07 19:26:06.375 250 12440.80 -45.90 54549.20 88888.00 2015-09-07 19:26:06.500 250 12440.90 -46.00 54549.18 88888.00 2015-09-07 19:26:06.625 250 12441.05 -46.05 54549.15 88888.00 2015-09-07 19:26:06.750 250 12441.17 -46.15 54549.10 88888.00 2015-09-07 19:26:06.875 250 12441.42 -46.23 54549.07 88888.00 2015-09-07 19:26:07.000 250 12441.67 -46.30 54549.03 88888.00 2015-09-07 19:26:07.125 250 12441.80 -46.35 54549.03 88888.00 2015-09-07 19:26:07.250 250 12441.90 -46.45 54549.03 88888.00 2015-09-07 19:26:07.375 250 12442.02 -46.48 54549.00 88888.00 2015-09-07 19:26:07.500 250 12442.15 -46.55 54549.00 88888.00 2015-09-07 19:26:07.625 250 12442.33 -46.58 54548.97 88888.00 2015-09-07 19:26:07.750 250 12442.48 -46.60 54548.93 88888.00 2015-09-07 19:26:07.875 250 12442.58 -46.65 54548.90 88888.00 2015-09-07 19:26:08.000 250 12442.73 -46.67 54548.88 88888.00 2015-09-07 19:26:08.125 250 12442.88 -46.70 54548.82 88888.00 2015-09-07 19:26:08.250 250 12443.00 -46.80 54548.80 88888.00 2015-09-07 19:26:08.375 250 12443.12 -46.80 54548.78 88888.00 2015-09-07 19:26:08.500 250 12443.27 -46.83 54548.75 88888.00 2015-09-07 19:26:08.625 250 12443.40 -46.85 54548.75 88888.00 2015-09-07 19:26:08.750 250 12443.55 -46.85 54548.75 88888.00 2015-09-07 19:26:08.875 250 12443.67 -46.85 54548.75 88888.00 2015-09-07 19:26:09.000 250 12443.75 -46.88 54548.70 88888.00 2015-09-07 19:26:09.125 250 12443.83 -46.95 54548.68 88888.00 2015-09-07 19:26:09.250 250 12443.90 -47.00 54548.68 88888.00 2015-09-07 19:26:09.375 250 12444.00 -47.02 54548.65 88888.00 2015-09-07 19:26:09.500 250 12444.05 -47.05 54548.62 88888.00 2015-09-07 19:26:09.625 250 12444.12 -47.08 54548.60 88888.00 2015-09-07 19:26:09.750 250 12444.23 -47.10 54548.60 88888.00 2015-09-07 19:26:09.875 250 12444.38 -47.12 54548.55 88888.00 2015-09-07 19:26:10.000 250 12444.45 -47.15 54548.53 88888.00 2015-09-07 19:26:10.125 250 12444.50 -47.20 54548.53 88888.00 2015-09-07 19:26:10.250 250 12444.62 -47.23 54548.50 88888.00 2015-09-07 19:26:10.375 250 12444.77 -47.25 54548.50 88888.00 2015-09-07 19:26:10.500 250 12444.80 -47.30 54548.47 88888.00 2015-09-07 19:26:10.625 250 12444.83 -47.33 54548.47 88888.00 2015-09-07 19:26:10.750 250 12444.85 -47.38 54548.47 88888.00 2015-09-07 19:26:10.875 250 12444.83 -47.40 54548.47 88888.00 2015-09-07 19:26:11.000 250 12444.83 -47.45 54548.45 88888.00 2015-09-07 19:26:11.125 250 12444.77 -47.55 54548.47 88888.00 2015-09-07 19:26:11.250 250 12444.70 -47.60 54548.45 88888.00 2015-09-07 19:26:11.375 250 12444.70 -47.62 54548.45 88888.00 2015-09-07 19:26:11.500 250 12444.67 -47.65 54548.43 88888.00 2015-09-07 19:26:11.625 250 12444.67 -47.70 54548.43 88888.00 2015-09-07 19:26:11.750 250 12444.65 -47.77 54548.43 88888.00 2015-09-07 19:26:11.875 250 12444.62 -47.85 54548.43 88888.00 2015-09-07 19:26:12.000 250 12444.62 -47.90 54548.43 88888.00 2015-09-07 19:26:12.125 250 12444.55 -47.98 54548.45 88888.00 2015-09-07 19:26:12.250 250 12444.48 -48.05 54548.45 88888.00 2015-09-07 19:26:12.375 250 12444.40 -48.12 54548.43 88888.00 2015-09-07 19:26:12.500 250 12444.27 -48.20 54548.45 88888.00 2015-09-07 19:26:12.625 250 12444.20 -48.30 54548.50 88888.00 2015-09-07 19:26:12.750 250 12444.12 -48.38 54548.50 88888.00 2015-09-07 19:26:12.875 250 12444.05 -48.42 54548.53 88888.00 2015-09-07 19:26:13.000 250 12444.05 -48.50 54548.53 88888.00 2015-09-07 19:26:13.125 250 12443.98 -48.58 54548.50 88888.00 2015-09-07 19:26:13.250 250 12443.85 -48.67 54548.55 88888.00 2015-09-07 19:26:13.375 250 12443.83 -48.73 54548.55 88888.00 2015-09-07 19:26:13.500 250 12443.75 -48.80 54548.55 88888.00 2015-09-07 19:26:13.625 250 12443.70 -48.83 54548.57 88888.00 2015-09-07 19:26:13.750 250 12443.62 -48.88 54548.60 88888.00 2015-09-07 19:26:13.875 250 12443.55 -48.98 54548.65 88888.00 2015-09-07 19:26:14.000 250 12443.48 -49.05 54548.65 88888.00 2015-09-07 19:26:14.125 250 12443.42 -49.10 54548.62 88888.00 2015-09-07 19:26:14.250 250 12443.35 -49.17 54548.65 88888.00 2015-09-07 19:26:14.375 250 12443.35 -49.17 54548.65 88888.00 2015-09-07 19:26:14.500 250 12443.38 -49.23 54548.68 88888.00 2015-09-07 19:26:14.625 250 12443.35 -49.27 54548.68 88888.00 2015-09-07 19:26:14.750 250 12443.30 -49.33 54548.68 88888.00 2015-09-07 19:26:14.875 250 12443.25 -49.35 54548.68 88888.00 2015-09-07 19:26:15.000 250 12443.25 -49.40 54548.70 88888.00 2015-09-07 19:26:15.125 250 12443.20 -49.42 54548.70 88888.00 2015-09-07 19:26:15.250 250 12443.15 -49.50 54548.70 88888.00 2015-09-07 19:26:15.375 250 12443.23 -49.50 54548.72 88888.00 2015-09-07 19:26:15.500 250 12443.23 -49.52 54548.70 88888.00 2015-09-07 19:26:15.625 250 12443.15 -49.52 54548.70 88888.00 2015-09-07 19:26:15.750 250 12443.12 -49.58 54548.72 88888.00 2015-09-07 19:26:15.875 250 12443.08 -49.60 54548.72 88888.00 2015-09-07 19:26:16.000 250 12443.00 -49.65 54548.72 88888.00 2015-09-07 19:26:16.125 250 12442.98 -49.65 54548.75 88888.00 2015-09-07 19:26:16.250 250 12442.98 -49.70 54548.78 88888.00 2015-09-07 19:26:16.375 250 12442.98 -49.75 54548.78 88888.00 2015-09-07 19:26:16.500 250 12442.98 -49.85 54548.75 88888.00 2015-09-07 19:26:16.625 250 12443.02 -49.88 54548.75 88888.00 2015-09-07 19:26:16.750 250 12443.02 -49.90 54548.78 88888.00 2015-09-07 19:26:16.875 250 12443.02 -49.92 54548.75 88888.00 2015-09-07 19:26:17.000 250 12443.05 -49.95 54548.72 88888.00 2015-09-07 19:26:17.125 250 12443.10 -50.00 54548.75 88888.00 2015-09-07 19:26:17.250 250 12443.17 -50.05 54548.72 88888.00 2015-09-07 19:26:17.375 250 12443.23 -50.05 54548.72 88888.00 2015-09-07 19:26:17.500 250 12443.23 -50.05 54548.70 88888.00 2015-09-07 19:26:17.625 250 12443.25 -50.05 54548.72 88888.00 2015-09-07 19:26:17.750 250 12443.23 -50.08 54548.68 88888.00 2015-09-07 19:26:17.875 250 12443.23 -50.10 54548.70 88888.00 2015-09-07 19:26:18.000 250 12443.25 -50.10 54548.72 88888.00 2015-09-07 19:26:18.125 250 12443.33 -50.10 54548.75 88888.00 2015-09-07 19:26:18.250 250 12443.35 -50.10 54548.72 88888.00 2015-09-07 19:26:18.375 250 12443.42 -50.12 54548.75 88888.00 2015-09-07 19:26:18.500 250 12443.48 -50.12 54548.72 88888.00 2015-09-07 19:26:18.625 250 12443.50 -50.12 54548.72 88888.00 2015-09-07 19:26:18.750 250 12443.52 -50.15 54548.72 88888.00 2015-09-07 19:26:18.875 250 12443.48 -50.12 54548.70 88888.00 2015-09-07 19:26:19.000 250 12443.40 -50.08 54548.70 88888.00 2015-09-07 19:26:19.125 250 12443.42 -50.08 54548.72 88888.00 2015-09-07 19:26:19.250 250 12443.45 -50.10 54548.72 88888.00 2015-09-07 19:26:19.375 250 12443.45 -50.08 54548.70 88888.00 2015-09-07 19:26:19.500 250 12443.45 -50.02 54548.70 88888.00 2015-09-07 19:26:19.625 250 12443.42 -49.98 54548.70 88888.00 2015-09-07 19:26:19.750 250 12443.42 -49.95 54548.72 88888.00 2015-09-07 19:26:19.875 250 12443.40 -49.92 54548.72 88888.00 2015-09-07 19:26:20.000 250 12443.38 -49.88 54548.70 88888.00 2015-09-07 19:26:20.125 250 12443.42 -49.88 54548.68 88888.00 2015-09-07 19:26:20.250 250 12443.42 -49.88 54548.65 88888.00 2015-09-07 19:26:20.375 250 12443.45 -49.85 54548.68 88888.00 2015-09-07 19:26:20.500 250 12443.48 -49.80 54548.72 88888.00 2015-09-07 19:26:20.625 250 12443.48 -49.83 54548.72 88888.00 2015-09-07 19:26:20.750 250 12443.38 -49.85 54548.72 88888.00 2015-09-07 19:26:20.875 250 12443.27 -49.88 54548.75 88888.00 2015-09-07 19:26:21.000 250 12443.17 -49.90 54548.78 88888.00 2015-09-07 19:26:21.125 250 12443.05 -49.88 54548.78 88888.00 2015-09-07 19:26:21.250 250 12442.90 -49.90 54548.80 88888.00 2015-09-07 19:26:21.375 250 12442.80 -49.85 54548.80 88888.00 2015-09-07 19:26:21.500 250 12442.67 -49.80 54548.78 88888.00 2015-09-07 19:26:21.625 250 12442.62 -49.75 54548.78 88888.00 2015-09-07 19:26:21.750 250 12442.58 -49.73 54548.78 88888.00 2015-09-07 19:26:21.875 250 12442.52 -49.67 54548.78 88888.00 2015-09-07 19:26:22.000 250 12442.45 -49.60 54548.78 88888.00 2015-09-07 19:26:22.125 250 12442.42 -49.52 54548.80 88888.00 2015-09-07 19:26:22.250 250 12442.40 -49.52 54548.82 88888.00 2015-09-07 19:26:22.375 250 12442.48 -49.48 54548.78 88888.00 2015-09-07 19:26:22.500 250 12442.60 -49.40 54548.80 88888.00 2015-09-07 19:26:22.625 250 12442.60 -49.35 54548.80 88888.00 2015-09-07 19:26:22.750 250 12442.62 -49.35 54548.80 88888.00 2015-09-07 19:26:22.875 250 12442.67 -49.35 54548.80 88888.00 2015-09-07 19:26:23.000 250 12442.73 -49.30 54548.78 88888.00 2015-09-07 19:26:23.125 250 12442.85 -49.27 54548.78 88888.00 2015-09-07 19:26:23.250 250 12442.88 -49.25 54548.75 88888.00 2015-09-07 19:26:23.375 250 12442.98 -49.20 54548.75 88888.00 2015-09-07 19:26:23.500 250 12443.10 -49.17 54548.72 88888.00 2015-09-07 19:26:23.625 250 12443.20 -49.17 54548.70 88888.00 2015-09-07 19:26:23.750 250 12443.27 -49.12 54548.70 88888.00 2015-09-07 19:26:23.875 250 12443.35 -49.08 54548.68 88888.00 2015-09-07 19:26:24.000 250 12443.48 -49.05 54548.68 88888.00 2015-09-07 19:26:24.125 250 12443.55 -49.02 54548.65 88888.00 2015-09-07 19:26:24.250 250 12443.58 -49.02 54548.68 88888.00 2015-09-07 19:26:24.375 250 12443.65 -49.00 54548.68 88888.00 2015-09-07 19:26:24.500 250 12443.73 -49.00 54548.68 88888.00 2015-09-07 19:26:24.625 250 12443.83 -48.98 54548.65 88888.00 2015-09-07 19:26:24.750 250 12443.90 -48.90 54548.65 88888.00 2015-09-07 19:26:24.875 250 12443.98 -48.88 54548.62 88888.00 2015-09-07 19:26:25.000 250 12444.08 -48.85 54548.60 88888.00 2015-09-07 19:26:25.125 250 12444.25 -48.80 54548.60 88888.00 2015-09-07 19:26:25.250 250 12444.33 -48.80 54548.60 88888.00 2015-09-07 19:26:25.375 250 12444.38 -48.77 54548.60 88888.00 2015-09-07 19:26:25.500 250 12444.45 -48.77 54548.57 88888.00 2015-09-07 19:26:25.625 250 12444.50 -48.77 54548.53 88888.00 2015-09-07 19:26:25.750 250 12444.62 -48.75 54548.50 88888.00 2015-09-07 19:26:25.875 250 12444.73 -48.73 54548.50 88888.00 2015-09-07 19:26:26.000 250 12444.80 -48.67 54548.50 88888.00 2015-09-07 19:26:26.125 250 12444.80 -48.62 54548.50 88888.00 2015-09-07 19:26:26.250 250 12444.80 -48.60 54548.47 88888.00 2015-09-07 19:26:26.375 250 12444.90 -48.60 54548.47 88888.00 2015-09-07 19:26:26.500 250 12444.92 -48.50 54548.47 88888.00 2015-09-07 19:26:26.625 250 12444.95 -48.45 54548.45 88888.00 2015-09-07 19:26:26.750 250 12445.00 -48.40 54548.47 88888.00 2015-09-07 19:26:26.875 250 12445.00 -48.38 54548.47 88888.00 2015-09-07 19:26:27.000 250 12445.05 -48.33 54548.47 88888.00 2015-09-07 19:26:27.125 250 12445.08 -48.27 54548.45 88888.00 2015-09-07 19:26:27.250 250 12445.05 -48.25 54548.40 88888.00 2015-09-07 19:26:27.375 250 12445.02 -48.20 54548.43 88888.00 2015-09-07 19:26:27.500 250 12444.98 -48.12 54548.47 88888.00 2015-09-07 19:26:27.625 250 12444.92 -48.05 54548.47 88888.00 2015-09-07 19:26:27.750 250 12444.85 -48.02 54548.45 88888.00 2015-09-07 19:26:27.875 250 12444.80 -48.00 54548.43 88888.00 2015-09-07 19:26:28.000 250 12444.80 -47.98 54548.45 88888.00 2015-09-07 19:26:28.125 250 12444.77 -47.95 54548.45 88888.00 2015-09-07 19:26:28.250 250 12444.70 -47.92 54548.45 88888.00 2015-09-07 19:26:28.375 250 12444.67 -47.92 54548.43 88888.00 2015-09-07 19:26:28.500 250 12444.62 -47.90 54548.43 88888.00 2015-09-07 19:26:28.625 250 12444.62 -47.95 54548.43 88888.00 2015-09-07 19:26:28.750 250 12444.62 -48.00 54548.43 88888.00 2015-09-07 19:26:28.875 250 12444.60 -48.02 54548.45 88888.00 2015-09-07 19:26:29.000 250 12444.58 -48.05 54548.45 88888.00 2015-09-07 19:26:29.125 250 12444.55 -48.08 54548.45 88888.00 2015-09-07 19:26:29.250 250 12444.50 -48.17 54548.43 88888.00 2015-09-07 19:26:29.375 250 12444.40 -48.20 54548.43 88888.00 2015-09-07 19:26:29.500 250 12444.40 -48.27 54548.43 88888.00 2015-09-07 19:26:29.625 250 12444.38 -48.35 54548.45 88888.00 2015-09-07 19:26:29.750 250 12444.35 -48.45 54548.45 88888.00 2015-09-07 19:26:29.875 250 12444.38 -48.52 54548.45 88888.00 2015-09-07 19:26:30.000 250 12444.35 -48.58 54548.47 88888.00 2015-09-07 19:26:30.125 250 12444.27 -48.67 54548.50 88888.00 2015-09-07 19:26:30.250 250 12444.20 -48.75 54548.47 88888.00 2015-09-07 19:26:30.375 250 12444.23 -48.80 54548.47 88888.00 2015-09-07 19:26:30.500 250 12444.20 -48.85 54548.47 88888.00 2015-09-07 19:26:30.625 250 12444.23 -48.98 54548.47 88888.00 2015-09-07 19:26:30.750 250 12444.23 -49.08 54548.45 88888.00 2015-09-07 19:26:30.875 250 12444.25 -49.12 54548.47 88888.00 2015-09-07 19:26:31.000 250 12444.17 -49.17 54548.47 88888.00 2015-09-07 19:26:31.125 250 12444.12 -49.23 54548.47 88888.00 2015-09-07 19:26:31.250 250 12444.08 -49.35 54548.50 88888.00 2015-09-07 19:26:31.375 250 12444.12 -49.42 54548.50 88888.00 2015-09-07 19:26:31.500 250 12444.20 -49.50 54548.55 88888.00 2015-09-07 19:26:31.625 250 12444.17 -49.52 54548.55 88888.00 2015-09-07 19:26:31.750 250 12444.15 -49.58 54548.57 88888.00 2015-09-07 19:26:31.875 250 12444.08 -49.60 54548.57 88888.00 2015-09-07 19:26:32.000 250 12444.10 -49.65 54548.53 88888.00 2015-09-07 19:26:32.125 250 12444.12 -49.67 54548.55 88888.00 2015-09-07 19:26:32.250 250 12444.12 -49.75 54548.55 88888.00 2015-09-07 19:26:32.375 250 12444.20 -49.80 54548.53 88888.00 2015-09-07 19:26:32.500 250 12444.23 -49.83 54548.53 88888.00 2015-09-07 19:26:32.625 250 12444.30 -49.85 54548.53 88888.00 2015-09-07 19:26:32.750 250 12444.38 -49.92 54548.50 88888.00 2015-09-07 19:26:32.875 250 12444.42 -49.98 54548.53 88888.00 2015-09-07 19:26:33.000 250 12444.48 -50.02 54548.50 88888.00 2015-09-07 19:26:33.125 250 12444.50 -50.02 54548.50 88888.00 2015-09-07 19:26:33.250 250 12444.55 -50.08 54548.50 88888.00 2015-09-07 19:26:33.375 250 12444.75 -50.10 54548.50 88888.00 2015-09-07 19:26:33.500 250 12444.85 -50.12 54548.50 88888.00 2015-09-07 19:26:33.625 250 12444.92 -50.15 54548.47 88888.00 2015-09-07 19:26:33.750 250 12445.05 -50.20 54548.45 88888.00 2015-09-07 19:26:33.875 250 12445.15 -50.25 54548.43 88888.00 2015-09-07 19:26:34.000 250 12445.23 -50.27 54548.43 88888.00 2015-09-07 19:26:34.125 250 12445.27 -50.30 54548.40 88888.00 2015-09-07 19:26:34.250 250 12445.33 -50.30 54548.40 88888.00 2015-09-07 19:26:34.375 250 12445.38 -50.33 54548.38 88888.00 2015-09-07 19:26:34.500 250 12445.40 -50.33 54548.38 88888.00 2015-09-07 19:26:34.625 250 12445.45 -50.38 54548.35 88888.00 2015-09-07 19:26:34.750 250 12445.48 -50.38 54548.32 88888.00 2015-09-07 19:26:34.875 250 12445.45 -50.35 54548.30 88888.00 2015-09-07 19:26:35.000 250 12445.48 -50.30 54548.32 88888.00 2015-09-07 19:26:35.125 250 12445.48 -50.33 54548.30 88888.00 2015-09-07 19:26:35.250 250 12445.38 -50.33 54548.30 88888.00 2015-09-07 19:26:35.375 250 12445.30 -50.33 54548.30 88888.00 2015-09-07 19:26:35.500 250 12445.33 -50.33 54548.28 88888.00 2015-09-07 19:26:35.625 250 12445.35 -50.30 54548.25 88888.00 2015-09-07 19:26:35.750 250 12445.33 -50.33 54548.25 88888.00 2015-09-07 19:26:35.875 250 12445.30 -50.33 54548.25 88888.00 2015-09-07 19:26:36.000 250 12445.27 -50.30 54548.25 88888.00 2015-09-07 19:26:36.125 250 12445.23 -50.33 54548.25 88888.00 2015-09-07 19:26:36.250 250 12445.12 -50.33 54548.22 88888.00 2015-09-07 19:26:36.375 250 12445.10 -50.30 54548.20 88888.00 2015-09-07 19:26:36.500 250 12445.08 -50.27 54548.20 88888.00 2015-09-07 19:26:36.625 250 12445.02 -50.25 54548.20 88888.00 2015-09-07 19:26:36.750 250 12445.02 -50.20 54548.20 88888.00 2015-09-07 19:26:36.875 250 12445.00 -50.20 54548.15 88888.00 2015-09-07 19:26:37.000 250 12445.00 -50.17 54548.15 88888.00 2015-09-07 19:26:37.125 250 12445.05 -50.12 54548.12 88888.00 2015-09-07 19:26:37.250 250 12445.05 -50.12 54548.15 88888.00 2015-09-07 19:26:37.375 250 12445.08 -50.08 54548.07 88888.00 2015-09-07 19:26:37.500 250 12445.05 -50.05 54548.07 88888.00 2015-09-07 19:26:37.625 250 12445.05 -50.00 54548.05 88888.00 2015-09-07 19:26:37.750 250 12445.08 -50.00 54548.05 88888.00 2015-09-07 19:26:37.875 250 12445.10 -49.98 54548.03 88888.00 2015-09-07 19:26:38.000 250 12445.15 -49.98 54547.97 88888.00 2015-09-07 19:26:38.125 250 12445.25 -49.95 54547.97 88888.00 2015-09-07 19:26:38.250 250 12445.35 -49.92 54547.95 88888.00 2015-09-07 19:26:38.375 250 12445.45 -49.92 54547.95 88888.00 2015-09-07 19:26:38.500 250 12445.40 -49.95 54547.93 88888.00 2015-09-07 19:26:38.625 250 12445.45 -49.92 54547.90 88888.00 2015-09-07 19:26:38.750 250 12445.55 -49.92 54547.85 88888.00 2015-09-07 19:26:38.875 250 12445.58 -49.92 54547.85 88888.00 2015-09-07 19:26:39.000 250 12445.58 -49.95 54547.82 88888.00 2015-09-07 19:26:39.125 250 12445.65 -49.92 54547.82 88888.00 2015-09-07 19:26:39.250 250 12445.67 -49.92 54547.80 88888.00 2015-09-07 19:26:39.375 250 12445.73 -49.92 54547.78 88888.00 2015-09-07 19:26:39.500 250 12445.80 -49.95 54547.75 88888.00 2015-09-07 19:26:39.625 250 12445.85 -50.00 54547.75 88888.00 2015-09-07 19:26:39.750 250 12445.88 -50.05 54547.70 88888.00 2015-09-07 19:26:39.875 250 12445.92 -50.10 54547.70 88888.00 2015-09-07 19:26:40.000 250 12445.98 -50.12 54547.70 88888.00 2015-09-07 19:26:40.125 250 12445.95 -50.10 54547.68 88888.00 2015-09-07 19:26:40.250 250 12445.98 -50.17 54547.65 88888.00 2015-09-07 19:26:40.375 250 12446.05 -50.17 54547.62 88888.00 2015-09-07 19:26:40.500 250 12446.08 -50.20 54547.65 88888.00 2015-09-07 19:26:40.625 250 12446.10 -50.20 54547.62 88888.00 2015-09-07 19:26:40.750 250 12446.17 -50.23 54547.60 88888.00 2015-09-07 19:26:40.875 250 12446.20 -50.23 54547.57 88888.00 2015-09-07 19:26:41.000 250 12446.20 -50.23 54547.53 88888.00 2015-09-07 19:26:41.125 250 12446.20 -50.25 54547.53 88888.00 2015-09-07 19:26:41.250 250 12446.25 -50.27 54547.53 88888.00 2015-09-07 19:26:41.375 250 12446.33 -50.27 54547.50 88888.00 2015-09-07 19:26:41.500 250 12446.40 -50.27 54547.47 88888.00 2015-09-07 19:26:41.625 250 12446.42 -50.27 54547.47 88888.00 2015-09-07 19:26:41.750 250 12446.45 -50.27 54547.47 88888.00 2015-09-07 19:26:41.875 250 12446.50 -50.30 54547.47 88888.00 2015-09-07 19:26:42.000 250 12446.45 -50.25 54547.45 88888.00 2015-09-07 19:26:42.125 250 12446.38 -50.20 54547.45 88888.00 2015-09-07 19:26:42.250 250 12446.27 -50.12 54547.45 88888.00 2015-09-07 19:26:42.375 250 12446.20 -50.02 54547.47 88888.00 2015-09-07 19:26:42.500 250 12446.02 -49.92 54547.47 88888.00 2015-09-07 19:26:42.625 250 12445.83 -49.85 54547.47 88888.00 2015-09-07 19:26:42.750 250 12445.70 -49.75 54547.47 88888.00 2015-09-07 19:26:42.875 250 12445.58 -49.65 54547.53 88888.00 2015-09-07 19:26:43.000 250 12445.42 -49.52 54547.50 88888.00 2015-09-07 19:26:43.125 250 12445.33 -49.42 54547.50 88888.00 2015-09-07 19:26:43.250 250 12445.17 -49.38 54547.50 88888.00 2015-09-07 19:26:43.375 250 12445.05 -49.27 54547.53 88888.00 2015-09-07 19:26:43.500 250 12444.92 -49.20 54547.53 88888.00 2015-09-07 19:26:43.625 250 12444.85 -49.15 54547.53 88888.00 2015-09-07 19:26:43.750 250 12444.83 -49.10 54547.55 88888.00 2015-09-07 19:26:43.875 250 12444.83 -49.02 54547.55 88888.00 2015-09-07 19:26:44.000 250 12444.80 -49.00 54547.55 88888.00 2015-09-07 19:26:44.125 250 12444.75 -49.00 54547.57 88888.00 2015-09-07 19:26:44.250 250 12444.60 -49.00 54547.62 88888.00 2015-09-07 19:26:44.375 250 12444.52 -49.00 54547.62 88888.00 2015-09-07 19:26:44.500 250 12444.58 -49.00 54547.62 88888.00 2015-09-07 19:26:44.625 250 12444.55 -49.05 54547.65 88888.00 2015-09-07 19:26:44.750 250 12444.48 -49.10 54547.68 88888.00 2015-09-07 19:26:44.875 250 12444.42 -49.10 54547.70 88888.00 2015-09-07 19:26:45.000 250 12444.38 -49.12 54547.70 88888.00 2015-09-07 19:26:45.125 250 12444.30 -49.12 54547.72 88888.00 2015-09-07 19:26:45.250 250 12444.20 -49.20 54547.78 88888.00 2015-09-07 19:26:45.375 250 12444.12 -49.25 54547.75 88888.00 2015-09-07 19:26:45.500 250 12444.08 -49.27 54547.78 88888.00 2015-09-07 19:26:45.625 250 12444.05 -49.30 54547.80 88888.00 2015-09-07 19:26:45.750 250 12444.00 -49.35 54547.78 88888.00 2015-09-07 19:26:45.875 250 12444.00 -49.42 54547.80 88888.00 2015-09-07 19:26:46.000 250 12444.00 -49.48 54547.82 88888.00 2015-09-07 19:26:46.125 250 12443.98 -49.50 54547.85 88888.00 2015-09-07 19:26:46.250 250 12443.92 -49.52 54547.88 88888.00 2015-09-07 19:26:46.375 250 12443.92 -49.58 54547.90 88888.00 2015-09-07 19:26:46.500 250 12443.92 -49.62 54547.90 88888.00 2015-09-07 19:26:46.625 250 12443.95 -49.67 54547.90 88888.00 2015-09-07 19:26:46.750 250 12444.00 -49.75 54547.93 88888.00 2015-09-07 19:26:46.875 250 12444.05 -49.80 54547.93 88888.00 2015-09-07 19:26:47.000 250 12444.10 -49.90 54547.93 88888.00 2015-09-07 19:26:47.125 250 12444.08 -49.92 54547.95 88888.00 2015-09-07 19:26:47.250 250 12443.98 -49.98 54547.97 88888.00 2015-09-07 19:26:47.375 250 12443.98 -50.00 54547.97 88888.00 2015-09-07 19:26:47.500 250 12444.02 -50.05 54547.97 88888.00 2015-09-07 19:26:47.625 250 12444.10 -50.08 54547.97 88888.00 2015-09-07 19:26:47.750 250 12444.12 -50.12 54548.03 88888.00 2015-09-07 19:26:47.875 250 12444.08 -50.12 54548.03 88888.00 2015-09-07 19:26:48.000 250 12444.05 -50.17 54548.00 88888.00 2015-09-07 19:26:48.125 250 12444.10 -50.23 54548.03 88888.00 2015-09-07 19:26:48.250 250 12444.12 -50.25 54548.05 88888.00 2015-09-07 19:26:48.375 250 12444.12 -50.23 54548.05 88888.00 2015-09-07 19:26:48.500 250 12444.17 -50.27 54548.05 88888.00 2015-09-07 19:26:48.625 250 12444.23 -50.33 54548.05 88888.00 2015-09-07 19:26:48.750 250 12444.30 -50.35 54548.05 88888.00 2015-09-07 19:26:48.875 250 12444.33 -50.38 54548.05 88888.00 2015-09-07 19:26:49.000 250 12444.35 -50.40 54548.07 88888.00 2015-09-07 19:26:49.125 250 12444.45 -50.38 54548.07 88888.00 2015-09-07 19:26:49.250 250 12444.45 -50.40 54548.07 88888.00 2015-09-07 19:26:49.375 250 12444.45 -50.40 54548.10 88888.00 2015-09-07 19:26:49.500 250 12444.45 -50.40 54548.07 88888.00 2015-09-07 19:26:49.625 250 12444.45 -50.40 54548.12 88888.00 2015-09-07 19:26:49.750 250 12444.52 -50.40 54548.10 88888.00 2015-09-07 19:26:49.875 250 12444.60 -50.38 54548.10 88888.00 2015-09-07 19:26:50.000 250 12444.70 -50.35 54548.05 88888.00 2015-09-07 19:26:50.125 250 12444.77 -50.33 54548.05 88888.00 2015-09-07 19:26:50.250 250 12444.75 -50.27 54548.05 88888.00 2015-09-07 19:26:50.375 250 12444.83 -50.20 54548.05 88888.00 2015-09-07 19:26:50.500 250 12444.80 -50.12 54548.07 88888.00 2015-09-07 19:26:50.625 250 12444.77 -50.05 54548.07 88888.00 2015-09-07 19:26:50.750 250 12444.75 -49.95 54548.05 88888.00 2015-09-07 19:26:50.875 250 12444.77 -49.85 54548.05 88888.00 2015-09-07 19:26:51.000 250 12444.83 -49.75 54548.00 88888.00 2015-09-07 19:26:51.125 250 12444.83 -49.67 54548.03 88888.00 2015-09-07 19:26:51.250 250 12444.77 -49.60 54548.03 88888.00 2015-09-07 19:26:51.375 250 12444.77 -49.50 54548.03 88888.00 2015-09-07 19:26:51.500 250 12444.85 -49.42 54548.05 88888.00 2015-09-07 19:26:51.625 250 12444.88 -49.33 54548.05 88888.00 2015-09-07 19:26:51.750 250 12444.90 -49.27 54548.00 88888.00 2015-09-07 19:26:51.875 250 12444.98 -49.23 54547.97 88888.00 2015-09-07 19:26:52.000 250 12445.02 -49.17 54547.97 88888.00 2015-09-07 19:26:52.125 250 12445.05 -49.12 54547.97 88888.00 2015-09-07 19:26:52.250 250 12445.10 -49.10 54547.95 88888.00 2015-09-07 19:26:52.375 250 12445.17 -49.05 54547.93 88888.00 2015-09-07 19:26:52.500 250 12445.20 -49.02 54547.90 88888.00 2015-09-07 19:26:52.625 250 12445.27 -49.00 54547.90 88888.00 2015-09-07 19:26:52.750 250 12445.35 -48.95 54547.88 88888.00 2015-09-07 19:26:52.875 250 12445.40 -48.92 54547.85 88888.00 2015-09-07 19:26:53.000 250 12445.40 -48.90 54547.85 88888.00 2015-09-07 19:26:53.125 250 12445.45 -48.88 54547.85 88888.00 2015-09-07 19:26:53.250 250 12445.50 -48.88 54547.85 88888.00 2015-09-07 19:26:53.375 250 12445.52 -48.80 54547.80 88888.00 2015-09-07 19:26:53.500 250 12445.52 -48.77 54547.75 88888.00 2015-09-07 19:26:53.625 250 12445.52 -48.75 54547.75 88888.00 2015-09-07 19:26:53.750 250 12445.48 -48.70 54547.75 88888.00 2015-09-07 19:26:53.875 250 12445.48 -48.67 54547.72 88888.00 2015-09-07 19:26:54.000 250 12445.45 -48.67 54547.70 88888.00 2015-09-07 19:26:54.125 250 12445.38 -48.62 54547.68 88888.00 2015-09-07 19:26:54.250 250 12445.35 -48.62 54547.65 88888.00 2015-09-07 19:26:54.375 250 12445.35 -48.58 54547.65 88888.00 2015-09-07 19:26:54.500 250 12445.27 -48.58 54547.62 88888.00 2015-09-07 19:26:54.625 250 12445.30 -48.55 54547.62 88888.00 2015-09-07 19:26:54.750 250 12445.33 -48.55 54547.60 88888.00 2015-09-07 19:26:54.875 250 12445.33 -48.55 54547.57 88888.00 2015-09-07 19:26:55.000 250 12445.33 -48.52 54547.55 88888.00 2015-09-07 19:26:55.125 250 12445.33 -48.55 54547.55 88888.00 2015-09-07 19:26:55.250 250 12445.20 -48.58 54547.55 88888.00 2015-09-07 19:26:55.375 250 12445.10 -48.52 54547.55 88888.00 2015-09-07 19:26:55.500 250 12445.12 -48.48 54547.55 88888.00 2015-09-07 19:26:55.625 250 12445.15 -48.50 54547.53 88888.00 2015-09-07 19:26:55.750 250 12445.15 -48.48 54547.50 88888.00 2015-09-07 19:26:55.875 250 12445.15 -48.45 54547.50 88888.00 2015-09-07 19:26:56.000 250 12445.12 -48.48 54547.50 88888.00 2015-09-07 19:26:56.125 250 12445.10 -48.48 54547.47 88888.00 2015-09-07 19:26:56.250 250 12445.10 -48.50 54547.47 88888.00 2015-09-07 19:26:56.375 250 12445.05 -48.50 54547.45 88888.00 2015-09-07 19:26:56.500 250 12445.02 -48.50 54547.45 88888.00 2015-09-07 19:26:56.625 250 12444.95 -48.55 54547.45 88888.00 2015-09-07 19:26:56.750 250 12444.90 -48.58 54547.43 88888.00 2015-09-07 19:26:56.875 250 12444.85 -48.60 54547.40 88888.00 2015-09-07 19:26:57.000 250 12444.80 -48.62 54547.40 88888.00 2015-09-07 19:26:57.125 250 12444.77 -48.65 54547.40 88888.00 2015-09-07 19:26:57.250 250 12444.75 -48.65 54547.40 88888.00 2015-09-07 19:26:57.375 250 12444.75 -48.62 54547.43 88888.00 2015-09-07 19:26:57.500 250 12444.70 -48.67 54547.40 88888.00 2015-09-07 19:26:57.625 250 12444.60 -48.73 54547.38 88888.00 2015-09-07 19:26:57.750 250 12444.50 -48.75 54547.35 88888.00 2015-09-07 19:26:57.875 250 12444.40 -48.77 54547.38 88888.00 2015-09-07 19:26:58.000 250 12444.42 -48.77 54547.38 88888.00 2015-09-07 19:26:58.125 250 12444.40 -48.80 54547.40 88888.00 2015-09-07 19:26:58.250 250 12444.33 -48.83 54547.40 88888.00 2015-09-07 19:26:58.375 250 12444.27 -48.83 54547.40 88888.00 2015-09-07 19:26:58.500 250 12444.20 -48.85 54547.38 88888.00 2015-09-07 19:26:58.625 250 12444.17 -48.85 54547.35 88888.00 2015-09-07 19:26:58.750 250 12444.15 -48.85 54547.38 88888.00 2015-09-07 19:26:58.875 250 12444.15 -48.85 54547.38 88888.00 2015-09-07 19:26:59.000 250 12444.12 -48.88 54547.38 88888.00 2015-09-07 19:26:59.125 250 12444.10 -48.88 54547.38 88888.00 2015-09-07 19:26:59.250 250 12444.02 -48.90 54547.40 88888.00 2015-09-07 19:26:59.375 250 12443.95 -48.92 54547.40 88888.00 2015-09-07 19:26:59.500 250 12443.80 -48.92 54547.40 88888.00 2015-09-07 19:26:59.625 250 12443.70 -48.92 54547.45 88888.00 2015-09-07 19:26:59.750 250 12443.62 -48.88 54547.45 88888.00 2015-09-07 19:26:59.875 250 12443.52 -48.80 54547.50 88888.00 2015-09-07 19:27:00.000 250 12443.35 -48.70 54547.50 88888.00 2015-09-07 19:27:00.125 250 12443.12 -48.60 54547.55 88888.00 2015-09-07 19:27:00.250 250 12442.90 -48.42 54547.57 88888.00 2015-09-07 19:27:00.375 250 12442.65 -48.30 54547.75 88888.00 2015-09-07 19:27:00.500 250 12442.42 -48.15 54547.82 88888.00 2015-09-07 19:27:00.625 250 12442.30 -48.02 54547.72 88888.00 2015-09-07 19:27:00.750 250 12442.17 -47.90 54547.62 88888.00 2015-09-07 19:27:00.875 250 12442.12 -47.80 54547.62 88888.00 2015-09-07 19:27:01.000 250 12441.98 -47.67 54547.65 88888.00 2015-09-07 19:27:01.125 250 12441.80 -47.55 54547.68 88888.00 2015-09-07 19:27:01.250 250 12441.65 -47.45 54547.70 88888.00 2015-09-07 19:27:01.375 250 12441.58 -47.30 54547.75 88888.00 2015-09-07 19:27:01.500 250 12441.40 -47.20 54547.75 88888.00 2015-09-07 19:27:01.625 250 12441.27 -47.15 54547.75 88888.00 2015-09-07 19:27:01.750 250 12441.20 -47.05 54547.80 88888.00 2015-09-07 19:27:01.875 250 12441.15 -47.00 54547.82 88888.00 2015-09-07 19:27:02.000 250 12441.12 -46.95 54547.85 88888.00 2015-09-07 19:27:02.125 250 12441.00 -46.90 54547.88 88888.00 2015-09-07 19:27:02.250 250 12440.92 -46.83 54547.90 88888.00 2015-09-07 19:27:02.375 250 12440.90 -46.75 54547.90 88888.00 2015-09-07 19:27:02.500 250 12440.80 -46.75 54547.90 88888.00 2015-09-07 19:27:02.625 250 12440.77 -46.70 54547.93 88888.00 2015-09-07 19:27:02.750 250 12440.77 -46.67 54547.93 88888.00 2015-09-07 19:27:02.875 250 12440.77 -46.62 54547.95 88888.00 2015-09-07 19:27:03.000 250 12440.73 -46.58 54547.97 88888.00 2015-09-07 19:27:03.125 250 12440.73 -46.55 54548.00 88888.00 2015-09-07 19:27:03.250 250 12440.73 -46.58 54548.03 88888.00 2015-09-07 19:27:03.375 250 12440.75 -46.58 54548.00 88888.00 2015-09-07 19:27:03.500 250 12440.77 -46.55 54548.03 88888.00 2015-09-07 19:27:03.625 250 12440.83 -46.50 54548.05 88888.00 2015-09-07 19:27:03.750 250 12440.85 -46.50 54548.05 88888.00 2015-09-07 19:27:03.875 250 12440.90 -46.52 54548.05 88888.00 2015-09-07 19:27:04.000 250 12440.98 -46.60 54548.05 88888.00 2015-09-07 19:27:04.125 250 12441.00 -46.60 54548.05 88888.00 2015-09-07 19:27:04.250 250 12441.08 -46.62 54548.05 88888.00 2015-09-07 19:27:04.375 250 12441.12 -46.60 54548.07 88888.00 2015-09-07 19:27:04.500 250 12441.15 -46.67 54548.12 88888.00 2015-09-07 19:27:04.625 250 12441.20 -46.70 54548.10 88888.00 2015-09-07 19:27:04.750 250 12441.27 -46.75 54548.15 88888.00 2015-09-07 19:27:04.875 250 12441.42 -46.80 54548.10 88888.00 2015-09-07 19:27:05.000 250 12441.55 -46.85 54548.12 88888.00 2015-09-07 19:27:05.125 250 12441.62 -46.92 54548.15 88888.00 2015-09-07 19:27:05.250 250 12441.67 -46.98 54548.15 88888.00 2015-09-07 19:27:05.375 250 12441.80 -47.02 54548.15 88888.00 2015-09-07 19:27:05.500 250 12441.85 -47.10 54548.12 88888.00 2015-09-07 19:27:05.625 250 12441.95 -47.20 54548.12 88888.00 2015-09-07 19:27:05.750 250 12442.02 -47.25 54548.18 88888.00 2015-09-07 19:27:05.875 250 12442.10 -47.35 54548.15 88888.00 2015-09-07 19:27:06.000 250 12442.20 -47.45 54548.12 88888.00 2015-09-07 19:27:06.125 250 12442.40 -47.55 54548.10 88888.00 2015-09-07 19:27:06.250 250 12442.55 -47.60 54548.10 88888.00 2015-09-07 19:27:06.375 250 12442.65 -47.67 54548.10 88888.00 2015-09-07 19:27:06.500 250 12442.75 -47.77 54548.10 88888.00 2015-09-07 19:27:06.625 250 12442.90 -47.85 54548.15 88888.00 2015-09-07 19:27:06.750 250 12443.10 -47.92 54548.12 88888.00 2015-09-07 19:27:06.875 250 12443.27 -47.95 54548.10 88888.00 2015-09-07 19:27:07.000 250 12443.40 -48.02 54548.05 88888.00 2015-09-07 19:27:07.125 250 12443.52 -48.12 54548.07 88888.00 2015-09-07 19:27:07.250 250 12443.60 -48.23 54548.07 88888.00 2015-09-07 19:27:07.375 250 12443.75 -48.25 54548.07 88888.00 2015-09-07 19:27:07.500 250 12443.85 -48.33 54548.10 88888.00 2015-09-07 19:27:07.625 250 12443.98 -48.42 54548.07 88888.00 2015-09-07 19:27:07.750 250 12444.08 -48.48 54548.05 88888.00 2015-09-07 19:27:07.875 250 12444.17 -48.55 54548.03 88888.00 2015-09-07 19:27:08.000 250 12444.33 -48.62 54548.00 88888.00 2015-09-07 19:27:08.125 250 12444.45 -48.65 54548.03 88888.00 2015-09-07 19:27:08.250 250 12444.58 -48.75 54548.00 88888.00 2015-09-07 19:27:08.375 250 12444.73 -48.75 54548.00 88888.00 2015-09-07 19:27:08.500 250 12444.77 -48.80 54548.03 88888.00 2015-09-07 19:27:08.625 250 12444.83 -48.83 54548.03 88888.00 2015-09-07 19:27:08.750 250 12444.85 -48.85 54548.00 88888.00 2015-09-07 19:27:08.875 250 12444.88 -48.88 54547.97 88888.00 2015-09-07 19:27:09.000 250 12444.92 -48.90 54547.97 88888.00 2015-09-07 19:27:09.125 250 12444.92 -48.90 54548.00 88888.00 2015-09-07 19:27:09.250 250 12444.88 -48.88 54548.00 88888.00 2015-09-07 19:27:09.375 250 12444.85 -48.85 54548.00 88888.00 2015-09-07 19:27:09.500 250 12444.88 -48.83 54548.03 88888.00 2015-09-07 19:27:09.625 250 12444.88 -48.75 54548.00 88888.00 2015-09-07 19:27:09.750 250 12444.92 -48.75 54547.97 88888.00 2015-09-07 19:27:09.875 250 12444.95 -48.73 54547.97 88888.00 2015-09-07 19:27:10.000 250 12444.92 -48.73 54547.97 88888.00 2015-09-07 19:27:10.125 250 12444.90 -48.70 54548.00 88888.00 2015-09-07 19:27:10.250 250 12444.95 -48.70 54548.00 88888.00 2015-09-07 19:27:10.375 250 12445.00 -48.70 54548.00 88888.00 2015-09-07 19:27:10.500 250 12445.00 -48.65 54547.97 88888.00 2015-09-07 19:27:10.625 250 12444.95 -48.62 54548.00 88888.00 2015-09-07 19:27:10.750 250 12444.90 -48.62 54547.97 88888.00 2015-09-07 19:27:10.875 250 12444.95 -48.60 54547.95 88888.00 2015-09-07 19:27:11.000 250 12445.02 -48.58 54547.95 88888.00 2015-09-07 19:27:11.125 250 12445.05 -48.55 54547.95 88888.00 2015-09-07 19:27:11.250 250 12445.00 -48.55 54547.95 88888.00 2015-09-07 19:27:11.375 250 12445.05 -48.58 54547.93 88888.00 2015-09-07 19:27:11.500 250 12445.12 -48.58 54547.93 88888.00 2015-09-07 19:27:11.625 250 12445.15 -48.60 54547.90 88888.00 2015-09-07 19:27:11.750 250 12445.17 -48.62 54547.90 88888.00 2015-09-07 19:27:11.875 250 12445.23 -48.65 54547.90 88888.00 2015-09-07 19:27:12.000 250 12445.27 -48.70 54547.85 88888.00 2015-09-07 19:27:12.125 250 12445.35 -48.67 54547.82 88888.00 2015-09-07 19:27:12.250 250 12445.38 -48.75 54547.80 88888.00 2015-09-07 19:27:12.375 250 12445.48 -48.75 54547.78 88888.00 2015-09-07 19:27:12.500 250 12445.58 -48.75 54547.72 88888.00 2015-09-07 19:27:12.625 250 12445.65 -48.77 54547.70 88888.00 2015-09-07 19:27:12.750 250 12445.65 -48.77 54547.68 88888.00 2015-09-07 19:27:12.875 250 12445.67 -48.80 54547.65 88888.00 2015-09-07 19:27:13.000 250 12445.77 -48.83 54547.62 88888.00 2015-09-07 19:27:13.125 250 12445.83 -48.85 54547.60 88888.00 2015-09-07 19:27:13.250 250 12445.85 -48.90 54547.60 88888.00 2015-09-07 19:27:13.375 250 12445.88 -48.90 54547.57 88888.00 2015-09-07 19:27:13.500 250 12445.95 -48.95 54547.53 88888.00 2015-09-07 19:27:13.625 250 12446.08 -49.00 54547.53 88888.00 2015-09-07 19:27:13.750 250 12446.15 -49.00 54547.50 88888.00 2015-09-07 19:27:13.875 250 12446.20 -49.00 54547.47 88888.00 2015-09-07 19:27:14.000 250 12446.25 -49.02 54547.45 88888.00 2015-09-07 19:27:14.125 250 12446.23 -49.05 54547.43 88888.00 2015-09-07 19:27:14.250 250 12446.23 -49.08 54547.40 88888.00 2015-09-07 19:27:14.375 250 12446.27 -49.05 54547.38 88888.00 2015-09-07 19:27:14.500 250 12446.35 -49.05 54547.38 88888.00 2015-09-07 19:27:14.625 250 12446.40 -49.05 54547.35 88888.00 2015-09-07 19:27:14.750 250 12446.45 -49.02 54547.32 88888.00 2015-09-07 19:27:14.875 250 12446.45 -49.02 54547.30 88888.00 2015-09-07 19:27:15.000 250 12446.52 -49.02 54547.28 88888.00 2015-09-07 19:27:15.125 250 12446.55 -49.08 54547.28 88888.00 2015-09-07 19:27:15.250 250 12446.58 -49.10 54547.25 88888.00 2015-09-07 19:27:15.375 250 12446.58 -49.08 54547.22 88888.00 2015-09-07 19:27:15.500 250 12446.62 -49.08 54547.20 88888.00 2015-09-07 19:27:15.625 250 12446.70 -49.12 54547.20 88888.00 2015-09-07 19:27:15.750 250 12446.75 -49.15 54547.18 88888.00 2015-09-07 19:27:15.875 250 12446.80 -49.15 54547.18 88888.00 2015-09-07 19:27:16.000 250 12446.80 -49.15 54547.18 88888.00 2015-09-07 19:27:16.125 250 12446.83 -49.17 54547.18 88888.00 2015-09-07 19:27:16.250 250 12446.92 -49.20 54547.15 88888.00 2015-09-07 19:27:16.375 250 12446.95 -49.20 54547.15 88888.00 2015-09-07 19:27:16.500 250 12446.85 -49.12 54547.20 88888.00 2015-09-07 19:27:16.625 250 12446.73 -49.12 54547.18 88888.00 2015-09-07 19:27:16.750 250 12446.65 -49.12 54547.20 88888.00 2015-09-07 19:27:16.875 250 12446.55 -49.08 54547.18 88888.00 2015-09-07 19:27:17.000 250 12446.42 -49.02 54547.18 88888.00 2015-09-07 19:27:17.125 250 12446.30 -49.00 54547.20 88888.00 2015-09-07 19:27:17.250 250 12446.23 -48.95 54547.22 88888.00 2015-09-07 19:27:17.375 250 12446.20 -48.92 54547.22 88888.00 2015-09-07 19:27:17.500 250 12446.20 -48.92 54547.22 88888.00 2015-09-07 19:27:17.625 250 12446.17 -48.90 54547.22 88888.00 2015-09-07 19:27:17.750 250 12446.08 -48.88 54547.25 88888.00 2015-09-07 19:27:17.875 250 12446.00 -48.90 54547.28 88888.00 2015-09-07 19:27:18.000 250 12445.95 -48.92 54547.28 88888.00 2015-09-07 19:27:18.125 250 12445.98 -48.95 54547.28 88888.00 2015-09-07 19:27:18.250 250 12445.92 -49.02 54547.30 88888.00 2015-09-07 19:27:18.375 250 12445.83 -49.08 54547.30 88888.00 2015-09-07 19:27:18.500 250 12445.77 -49.12 54547.32 88888.00 2015-09-07 19:27:18.625 250 12445.73 -49.15 54547.35 88888.00 2015-09-07 19:27:18.750 250 12445.67 -49.23 54547.40 88888.00 2015-09-07 19:27:18.875 250 12445.65 -49.27 54547.43 88888.00 2015-09-07 19:27:19.000 250 12445.62 -49.30 54547.43 88888.00 2015-09-07 19:27:19.125 250 12445.55 -49.35 54547.47 88888.00 2015-09-07 19:27:19.250 250 12445.45 -49.40 54547.47 88888.00 2015-09-07 19:27:19.375 250 12445.38 -49.42 54547.53 88888.00 2015-09-07 19:27:19.500 250 12445.27 -49.45 54547.57 88888.00 2015-09-07 19:27:19.625 250 12445.23 -49.52 54547.57 88888.00 2015-09-07 19:27:19.750 250 12445.25 -49.58 54547.57 88888.00 2015-09-07 19:27:19.875 250 12445.25 -49.60 54547.60 88888.00 2015-09-07 19:27:20.000 250 12445.23 -49.60 54547.60 88888.00 2015-09-07 19:27:20.125 250 12445.25 -49.65 54547.65 88888.00 2015-09-07 19:27:20.250 250 12445.25 -49.70 54547.68 88888.00 2015-09-07 19:27:20.375 250 12445.25 -49.73 54547.70 88888.00 2015-09-07 19:27:20.500 250 12445.27 -49.75 54547.72 88888.00 2015-09-07 19:27:20.625 250 12445.25 -49.77 54547.75 88888.00 2015-09-07 19:27:20.750 250 12445.20 -49.80 54547.75 88888.00 2015-09-07 19:27:20.875 250 12445.12 -49.83 54547.78 88888.00 2015-09-07 19:27:21.000 250 12445.10 -49.80 54547.78 88888.00 2015-09-07 19:27:21.125 250 12445.08 -49.80 54547.82 88888.00 2015-09-07 19:27:21.250 250 12445.00 -49.83 54547.85 88888.00 2015-09-07 19:27:21.375 250 12444.90 -49.80 54547.85 88888.00 2015-09-07 19:27:21.500 250 12444.77 -49.77 54547.88 88888.00 2015-09-07 19:27:21.625 250 12444.70 -49.73 54547.90 88888.00 2015-09-07 19:27:21.750 250 12444.65 -49.67 54547.93 88888.00 2015-09-07 19:27:21.875 250 12444.62 -49.62 54547.95 88888.00 2015-09-07 19:27:22.000 250 12444.60 -49.62 54547.95 88888.00 2015-09-07 19:27:22.125 250 12444.58 -49.60 54547.97 88888.00 2015-09-07 19:27:22.250 250 12444.50 -49.58 54548.00 88888.00 2015-09-07 19:27:22.375 250 12444.58 -49.55 54548.00 88888.00 2015-09-07 19:27:22.500 250 12444.70 -49.55 54548.00 88888.00 2015-09-07 19:27:22.625 250 12444.75 -49.55 54548.03 88888.00 2015-09-07 19:27:22.750 250 12444.77 -49.52 54548.03 88888.00 2015-09-07 19:27:22.875 250 12444.88 -49.50 54548.03 88888.00 2015-09-07 19:27:23.000 250 12445.05 -49.52 54548.00 88888.00 2015-09-07 19:27:23.125 250 12445.20 -49.50 54548.05 88888.00 2015-09-07 19:27:23.250 250 12445.27 -49.50 54548.05 88888.00 2015-09-07 19:27:23.375 250 12445.48 -49.50 54548.05 88888.00 2015-09-07 19:27:23.500 250 12445.58 -49.50 54548.05 88888.00 2015-09-07 19:27:23.625 250 12445.77 -49.48 54548.05 88888.00 2015-09-07 19:27:23.750 250 12445.92 -49.48 54548.05 88888.00 2015-09-07 19:27:23.875 250 12446.02 -49.48 54548.05 88888.00 2015-09-07 19:27:24.000 250 12446.17 -49.48 54548.03 88888.00 2015-09-07 19:27:24.125 250 12446.38 -49.45 54548.03 88888.00 2015-09-07 19:27:24.250 250 12446.55 -49.40 54548.03 88888.00 2015-09-07 19:27:24.375 250 12446.73 -49.35 54548.00 88888.00 2015-09-07 19:27:24.500 250 12446.92 -49.30 54548.00 88888.00 2015-09-07 19:27:24.625 250 12447.15 -49.30 54547.97 88888.00 2015-09-07 19:27:24.750 250 12447.27 -49.33 54547.95 88888.00 2015-09-07 19:27:24.875 250 12447.45 -49.30 54547.93 88888.00 2015-09-07 19:27:25.000 250 12447.67 -49.25 54547.90 88888.00 2015-09-07 19:27:25.125 250 12447.85 -49.23 54547.93 88888.00 2015-09-07 19:27:25.250 250 12448.00 -49.23 54547.90 88888.00 2015-09-07 19:27:25.375 250 12448.23 -49.23 54547.85 88888.00 2015-09-07 19:27:25.500 250 12448.50 -49.27 54547.82 88888.00 2015-09-07 19:27:25.625 250 12448.67 -49.27 54547.82 88888.00 2015-09-07 19:27:25.750 250 12448.83 -49.27 54547.82 88888.00 2015-09-07 19:27:25.875 250 12448.95 -49.38 54547.80 88888.00 2015-09-07 19:27:26.000 250 12449.10 -49.45 54547.78 88888.00 2015-09-07 19:27:26.125 250 12449.20 -49.50 54547.78 88888.00 2015-09-07 19:27:26.250 250 12449.30 -49.58 54547.78 88888.00 2015-09-07 19:27:26.375 250 12449.38 -49.58 54547.75 88888.00 2015-09-07 19:27:26.500 250 12449.45 -49.60 54547.72 88888.00 2015-09-07 19:27:26.625 250 12449.48 -49.58 54547.75 88888.00 2015-09-07 19:27:26.750 250 12449.55 -49.58 54547.75 88888.00 2015-09-07 19:27:26.875 250 12449.65 -49.60 54547.72 88888.00 2015-09-07 19:27:27.000 250 12449.80 -49.58 54547.68 88888.00 2015-09-07 19:27:27.125 250 12449.92 -49.55 54547.68 88888.00 2015-09-07 19:27:27.250 250 12449.95 -49.55 54547.65 88888.00 2015-09-07 19:27:27.375 250 12450.00 -49.52 54547.62 88888.00 2015-09-07 19:27:27.500 250 12450.10 -49.50 54547.65 88888.00 2015-09-07 19:27:27.625 250 12450.17 -49.48 54547.62 88888.00 2015-09-07 19:27:27.750 250 12450.23 -49.48 54547.62 88888.00 2015-09-07 19:27:27.875 250 12450.25 -49.52 54547.62 88888.00 2015-09-07 19:27:28.000 250 12450.30 -49.55 54547.57 88888.00 2015-09-07 19:27:28.125 250 12450.35 -49.55 54547.55 88888.00 2015-09-07 19:27:28.250 250 12450.42 -49.55 54547.57 88888.00 2015-09-07 19:27:28.375 250 12450.50 -49.55 54547.57 88888.00 2015-09-07 19:27:28.500 250 12450.60 -49.60 54547.53 88888.00 2015-09-07 19:27:28.625 250 12450.73 -49.65 54547.50 88888.00 2015-09-07 19:27:28.750 250 12450.80 -49.70 54547.45 88888.00 2015-09-07 19:27:28.875 250 12450.88 -49.75 54547.45 88888.00 2015-09-07 19:27:29.000 250 12450.92 -49.83 54547.43 88888.00 2015-09-07 19:27:29.125 250 12450.92 -49.83 54547.40 88888.00 2015-09-07 19:27:29.250 250 12451.00 -49.92 54547.38 88888.00 2015-09-07 19:27:29.375 250 12451.10 -49.98 54547.38 88888.00 2015-09-07 19:27:29.500 250 12451.12 -49.98 54547.38 88888.00 2015-09-07 19:27:29.625 250 12451.17 -50.02 54547.32 88888.00 2015-09-07 19:27:29.750 250 12451.23 -50.05 54547.22 88888.00 2015-09-07 19:27:29.875 250 12451.30 -50.08 54547.15 88888.00 2015-09-07 19:27:30.000 250 12451.40 -50.05 54547.15 88888.00 2015-09-07 19:27:30.125 250 12451.50 -50.02 54547.15 88888.00 2015-09-07 19:27:30.250 250 12451.52 -50.05 54547.10 88888.00 2015-09-07 19:27:30.375 250 12451.58 -50.08 54547.07 88888.00 2015-09-07 19:27:30.500 250 12451.67 -50.08 54547.05 88888.00 2015-09-07 19:27:30.625 250 12451.75 -50.08 54547.03 88888.00 2015-09-07 19:27:30.750 250 12451.83 -50.05 54547.00 88888.00 2015-09-07 19:27:30.875 250 12451.95 -50.08 54546.95 88888.00 2015-09-07 19:27:31.000 250 12451.98 -50.08 54546.90 88888.00 2015-09-07 19:27:31.125 250 12452.02 -50.05 54546.88 88888.00 2015-09-07 19:27:31.250 250 12452.10 -50.10 54546.85 88888.00 2015-09-07 19:27:31.375 250 12452.23 -50.08 54546.82 88888.00 2015-09-07 19:27:31.500 250 12452.33 -50.05 54546.82 88888.00 2015-09-07 19:27:31.625 250 12452.30 -50.05 54546.80 88888.00 2015-09-07 19:27:31.750 250 12452.27 -50.08 54546.78 88888.00 2015-09-07 19:27:31.875 250 12452.33 -50.08 54546.75 88888.00 2015-09-07 19:27:32.000 250 12452.42 -50.08 54546.70 88888.00 2015-09-07 19:27:32.125 250 12452.50 -50.08 54546.65 88888.00 2015-09-07 19:27:32.250 250 12452.55 -50.12 54546.65 88888.00 2015-09-07 19:27:32.375 250 12452.55 -50.10 54546.65 88888.00 2015-09-07 19:27:32.500 250 12452.60 -50.08 54546.60 88888.00 2015-09-07 19:27:32.625 250 12452.73 -50.08 54546.57 88888.00 2015-09-07 19:27:32.750 250 12452.75 -50.10 54546.55 88888.00 2015-09-07 19:27:32.875 250 12452.75 -50.12 54546.53 88888.00 2015-09-07 19:27:33.000 250 12452.83 -50.12 54546.53 88888.00 2015-09-07 19:27:33.125 250 12452.90 -50.15 54546.53 88888.00 2015-09-07 19:27:33.250 250 12452.92 -50.17 54546.50 88888.00 2015-09-07 19:27:33.375 250 12452.90 -50.17 54546.50 88888.00 2015-09-07 19:27:33.500 250 12452.98 -50.20 54546.45 88888.00 2015-09-07 19:27:33.625 250 12453.10 -50.27 54546.43 88888.00 2015-09-07 19:27:33.750 250 12453.08 -50.33 54546.40 88888.00 2015-09-07 19:27:33.875 250 12453.10 -50.38 54546.40 88888.00 2015-09-07 19:27:34.000 250 12453.12 -50.48 54546.38 88888.00 2015-09-07 19:27:34.125 250 12453.15 -50.55 54546.35 88888.00 2015-09-07 19:27:34.250 250 12453.20 -50.65 54546.32 88888.00 2015-09-07 19:27:34.375 250 12453.25 -50.70 54546.32 88888.00 2015-09-07 19:27:34.500 250 12453.33 -50.83 54546.32 88888.00 2015-09-07 19:27:34.625 250 12453.38 -50.95 54546.32 88888.00 2015-09-07 19:27:34.750 250 12453.35 -51.08 54546.32 88888.00 2015-09-07 19:27:34.875 250 12453.38 -51.17 54546.32 88888.00 2015-09-07 19:27:35.000 250 12453.40 -51.30 54546.28 88888.00 2015-09-07 19:27:35.125 250 12453.48 -51.42 54546.30 88888.00 2015-09-07 19:27:35.250 250 12453.52 -51.65 54546.30 88888.00 2015-09-07 19:27:35.375 250 12453.58 -51.80 54546.30 88888.00 2015-09-07 19:27:35.500 250 12453.52 -51.95 54546.28 88888.00 2015-09-07 19:27:35.625 250 12453.50 -52.08 54546.25 88888.00 2015-09-07 19:27:35.750 250 12453.52 -52.23 54546.25 88888.00 2015-09-07 19:27:35.875 250 12453.55 -52.35 54546.28 88888.00 2015-09-07 19:27:36.000 250 12453.52 -52.48 54546.28 88888.00 2015-09-07 19:27:36.125 250 12453.48 -52.60 54546.30 88888.00 2015-09-07 19:27:36.250 250 12453.40 -52.73 54546.35 88888.00 2015-09-07 19:27:36.375 250 12453.30 -52.77 54546.38 88888.00 2015-09-07 19:27:36.500 250 12453.12 -52.88 54546.40 88888.00 2015-09-07 19:27:36.625 250 12453.00 -52.92 54546.43 88888.00 2015-09-07 19:27:36.750 250 12452.92 -53.00 54546.43 88888.00 2015-09-07 19:27:36.875 250 12452.75 -52.98 54546.43 88888.00 2015-09-07 19:27:37.000 250 12452.55 -53.00 54546.43 88888.00 2015-09-07 19:27:37.125 250 12452.40 -53.02 54546.45 88888.00 2015-09-07 19:27:37.250 250 12452.30 -53.08 54546.50 88888.00 2015-09-07 19:27:37.375 250 12452.23 -53.08 54546.50 88888.00 2015-09-07 19:27:37.500 250 12452.05 -53.08 54546.50 88888.00 2015-09-07 19:27:37.625 250 12451.95 -53.12 54546.50 88888.00 2015-09-07 19:27:37.750 250 12451.92 -53.17 54546.53 88888.00 2015-09-07 19:27:37.875 250 12451.88 -53.20 54546.55 88888.00 2015-09-07 19:27:38.000 250 12451.73 -53.25 54546.57 88888.00 2015-09-07 19:27:38.125 250 12451.62 -53.25 54546.62 88888.00 2015-09-07 19:27:38.250 250 12451.55 -53.33 54546.57 88888.00 2015-09-07 19:27:38.375 250 12451.55 -53.35 54546.57 88888.00 2015-09-07 19:27:38.500 250 12451.55 -53.40 54546.60 88888.00 2015-09-07 19:27:38.625 250 12451.48 -53.42 54546.65 88888.00 2015-09-07 19:27:38.750 250 12451.40 -53.48 54546.65 88888.00 2015-09-07 19:27:38.875 250 12451.38 -53.52 54546.65 88888.00 2015-09-07 19:27:39.000 250 12451.35 -53.58 54546.65 88888.00 2015-09-07 19:27:39.125 250 12451.33 -53.60 54546.70 88888.00 2015-09-07 19:27:39.250 250 12451.27 -53.65 54546.70 88888.00 2015-09-07 19:27:39.375 250 12451.30 -53.67 54546.68 88888.00 2015-09-07 19:27:39.500 250 12451.35 -53.70 54546.70 88888.00 2015-09-07 19:27:39.625 250 12451.33 -53.75 54546.72 88888.00 2015-09-07 19:27:39.750 250 12451.25 -53.80 54546.72 88888.00 2015-09-07 19:27:39.875 250 12451.25 -53.83 54546.70 88888.00 2015-09-07 19:27:40.000 250 12451.35 -53.85 54546.70 88888.00 2015-09-07 19:27:40.125 250 12451.38 -53.83 54546.75 88888.00 2015-09-07 19:27:40.250 250 12451.30 -53.88 54546.78 88888.00 2015-09-07 19:27:40.375 250 12451.33 -53.88 54546.78 88888.00 2015-09-07 19:27:40.500 250 12451.33 -53.92 54546.80 88888.00 2015-09-07 19:27:40.625 250 12451.25 -53.92 54546.80 88888.00 2015-09-07 19:27:40.750 250 12451.25 -53.90 54546.82 88888.00 2015-09-07 19:27:40.875 250 12451.35 -53.88 54546.85 88888.00 2015-09-07 19:27:41.000 250 12451.38 -53.80 54546.80 88888.00 2015-09-07 19:27:41.125 250 12451.33 -53.73 54546.85 88888.00 2015-09-07 19:27:41.250 250 12451.35 -53.62 54546.85 88888.00 2015-09-07 19:27:41.375 250 12451.40 -53.52 54546.88 88888.00 2015-09-07 19:27:41.500 250 12451.40 -53.45 54546.88 88888.00 2015-09-07 19:27:41.625 250 12451.35 -53.35 54546.90 88888.00 2015-09-07 19:27:41.750 250 12451.33 -53.25 54546.90 88888.00 2015-09-07 19:27:41.875 250 12451.30 -53.15 54546.93 88888.00 2015-09-07 19:27:42.000 250 12451.35 -53.05 54546.90 88888.00 2015-09-07 19:27:42.125 250 12451.38 -52.98 54546.93 88888.00 2015-09-07 19:27:42.250 250 12451.38 -52.88 54546.93 88888.00 2015-09-07 19:27:42.375 250 12451.45 -52.83 54546.93 88888.00 2015-09-07 19:27:42.500 250 12451.52 -52.73 54546.90 88888.00 2015-09-07 19:27:42.625 250 12451.62 -52.67 54546.90 88888.00 2015-09-07 19:27:42.750 250 12451.65 -52.62 54546.93 88888.00 2015-09-07 19:27:42.875 250 12451.70 -52.60 54546.93 88888.00 2015-09-07 19:27:43.000 250 12451.75 -52.55 54546.93 88888.00 2015-09-07 19:27:43.125 250 12451.85 -52.48 54546.93 88888.00 2015-09-07 19:27:43.250 250 12452.00 -52.48 54546.90 88888.00 2015-09-07 19:27:43.375 250 12452.10 -52.50 54546.90 88888.00 2015-09-07 19:27:43.500 250 12452.23 -52.50 54546.88 88888.00 2015-09-07 19:27:43.625 250 12452.33 -52.50 54546.82 88888.00 2015-09-07 19:27:43.750 250 12452.33 -52.52 54546.88 88888.00 2015-09-07 19:27:43.875 250 12452.38 -52.52 54546.90 88888.00 2015-09-07 19:27:44.000 250 12452.45 -52.55 54546.88 88888.00 2015-09-07 19:27:44.125 250 12452.58 -52.58 54546.90 88888.00 2015-09-07 19:27:44.250 250 12452.60 -52.67 54546.93 88888.00 2015-09-07 19:27:44.375 250 12452.67 -52.73 54546.90 88888.00 2015-09-07 19:27:44.500 250 12452.70 -52.77 54546.88 88888.00 2015-09-07 19:27:44.625 250 12452.75 -52.83 54546.88 88888.00 2015-09-07 19:27:44.750 250 12452.77 -52.88 54546.88 88888.00 2015-09-07 19:27:44.875 250 12452.80 -52.95 54546.88 88888.00 2015-09-07 19:27:45.000 250 12452.88 -53.02 54546.85 88888.00 2015-09-07 19:27:45.125 250 12452.90 -53.08 54546.88 88888.00 2015-09-07 19:27:45.250 250 12452.85 -53.17 54546.88 88888.00 2015-09-07 19:27:45.375 250 12452.90 -53.20 54546.88 88888.00 2015-09-07 19:27:45.500 250 12452.92 -53.25 54546.90 88888.00 2015-09-07 19:27:45.625 250 12452.92 -53.30 54546.88 88888.00 2015-09-07 19:27:45.750 250 12452.90 -53.35 54546.88 88888.00 2015-09-07 19:27:45.875 250 12452.90 -53.40 54546.88 88888.00 2015-09-07 19:27:46.000 250 12452.98 -53.45 54546.85 88888.00 2015-09-07 19:27:46.125 250 12453.00 -53.55 54546.82 88888.00 2015-09-07 19:27:46.250 250 12453.02 -53.60 54546.82 88888.00 2015-09-07 19:27:46.375 250 12453.10 -53.65 54546.82 88888.00 2015-09-07 19:27:46.500 250 12453.10 -53.77 54546.85 88888.00 2015-09-07 19:27:46.625 250 12453.08 -53.83 54546.85 88888.00 2015-09-07 19:27:46.750 250 12453.15 -53.85 54546.85 88888.00 2015-09-07 19:27:46.875 250 12453.15 -53.92 54546.85 88888.00 2015-09-07 19:27:47.000 250 12453.02 -53.98 54546.88 88888.00 2015-09-07 19:27:47.125 250 12452.95 -54.02 54546.88 88888.00 2015-09-07 19:27:47.250 250 12452.90 -54.10 54546.90 88888.00 2015-09-07 19:27:47.375 250 12452.90 -54.15 54546.93 88888.00 2015-09-07 19:27:47.500 250 12452.85 -54.23 54546.93 88888.00 2015-09-07 19:27:47.625 250 12452.85 -54.33 54546.95 88888.00 2015-09-07 19:27:47.750 250 12452.88 -54.38 54546.95 88888.00 2015-09-07 19:27:47.875 250 12452.90 -54.42 54546.97 88888.00 2015-09-07 19:27:48.000 250 12452.85 -54.55 54546.93 88888.00 2015-09-07 19:27:48.125 250 12452.85 -54.62 54546.97 88888.00 2015-09-07 19:27:48.250 250 12452.85 -54.73 54547.00 88888.00 2015-09-07 19:27:48.375 250 12452.85 -54.77 54546.97 88888.00 2015-09-07 19:27:48.500 250 12452.88 -54.83 54547.00 88888.00 2015-09-07 19:27:48.625 250 12452.88 -54.88 54547.00 88888.00 2015-09-07 19:27:48.750 250 12452.88 -54.95 54547.03 88888.00 2015-09-07 19:27:48.875 250 12452.80 -55.05 54547.05 88888.00 2015-09-07 19:27:49.000 250 12452.77 -55.12 54547.03 88888.00 2015-09-07 19:27:49.125 250 12452.80 -55.17 54547.05 88888.00 2015-09-07 19:27:49.250 250 12452.80 -55.25 54547.07 88888.00 2015-09-07 19:27:49.375 250 12452.83 -55.30 54547.10 88888.00 2015-09-07 19:27:49.500 250 12452.83 -55.40 54547.12 88888.00 2015-09-07 19:27:49.625 250 12452.83 -55.55 54547.12 88888.00 2015-09-07 19:27:49.750 250 12452.83 -55.65 54547.12 88888.00 2015-09-07 19:27:49.875 250 12452.80 -55.73 54547.12 88888.00 2015-09-07 19:27:50.000 250 12452.80 -55.83 54547.12 88888.00 2015-09-07 19:27:50.125 250 12452.80 -55.95 54547.18 88888.00 2015-09-07 19:27:50.250 250 12452.80 -56.08 54547.18 88888.00 2015-09-07 19:27:50.375 250 12452.88 -56.20 54547.18 88888.00 2015-09-07 19:27:50.500 250 12452.95 -56.30 54547.20 88888.00 2015-09-07 19:27:50.625 250 12453.00 -56.42 54547.20 88888.00 2015-09-07 19:27:50.750 250 12453.02 -56.50 54547.20 88888.00 2015-09-07 19:27:50.875 250 12453.02 -56.58 54547.22 88888.00 2015-09-07 19:27:51.000 250 12453.12 -56.62 54547.25 88888.00 2015-09-07 19:27:51.125 250 12453.20 -56.70 54547.25 88888.00 2015-09-07 19:27:51.250 250 12453.17 -56.73 54547.28 88888.00 2015-09-07 19:27:51.375 250 12453.23 -56.73 54547.28 88888.00 2015-09-07 19:27:51.500 250 12453.25 -56.73 54547.28 88888.00 2015-09-07 19:27:51.625 250 12453.33 -56.77 54547.30 88888.00 2015-09-07 19:27:51.750 250 12453.35 -56.77 54547.32 88888.00 2015-09-07 19:27:51.875 250 12453.35 -56.80 54547.32 88888.00 2015-09-07 19:27:52.000 250 12453.33 -56.80 54547.30 88888.00 2015-09-07 19:27:52.125 250 12453.35 -56.83 54547.30 88888.00 2015-09-07 19:27:52.250 250 12453.33 -56.90 54547.30 88888.00 2015-09-07 19:27:52.375 250 12453.42 -56.90 54547.28 88888.00 2015-09-07 19:27:52.500 250 12453.52 -56.92 54547.28 88888.00 2015-09-07 19:27:52.625 250 12453.58 -56.92 54547.32 88888.00 2015-09-07 19:27:52.750 250 12453.55 -56.95 54547.32 88888.00 2015-09-07 19:27:52.875 250 12453.48 -57.02 54547.30 88888.00 2015-09-07 19:27:53.000 250 12453.48 -57.05 54547.30 88888.00 2015-09-07 19:27:53.125 250 12453.42 -56.98 54547.35 88888.00 2015-09-07 19:27:53.250 250 12453.30 -56.92 54547.40 88888.00 2015-09-07 19:27:53.375 250 12453.20 -56.83 54547.40 88888.00 2015-09-07 19:27:53.500 250 12453.00 -56.75 54547.43 88888.00 2015-09-07 19:27:53.625 250 12452.77 -56.65 54547.43 88888.00 2015-09-07 19:27:53.750 250 12452.58 -56.52 54547.45 88888.00 2015-09-07 19:27:53.875 250 12452.45 -56.42 54547.45 88888.00 2015-09-07 19:27:54.000 250 12452.38 -56.30 54547.43 88888.00 2015-09-07 19:27:54.125 250 12452.23 -56.23 54547.43 88888.00 2015-09-07 19:27:54.250 250 12452.10 -56.12 54547.43 88888.00 2015-09-07 19:27:54.375 250 12452.05 -56.08 54547.38 88888.00 2015-09-07 19:27:54.500 250 12452.02 -56.02 54547.38 88888.00 2015-09-07 19:27:54.625 250 12452.02 -55.95 54547.38 88888.00 2015-09-07 19:27:54.750 250 12451.98 -55.88 54547.40 88888.00 2015-09-07 19:27:54.875 250 12451.98 -55.83 54547.38 88888.00 2015-09-07 19:27:55.000 250 12451.98 -55.83 54547.38 88888.00 2015-09-07 19:27:55.125 250 12452.00 -55.80 54547.32 88888.00 2015-09-07 19:27:55.250 250 12452.08 -55.80 54547.32 88888.00 2015-09-07 19:27:55.375 250 12452.17 -55.75 54547.30 88888.00 2015-09-07 19:27:55.500 250 12452.20 -55.75 54547.30 88888.00 2015-09-07 19:27:55.625 250 12452.25 -55.73 54547.28 88888.00 2015-09-07 19:27:55.750 250 12452.38 -55.70 54547.28 88888.00 2015-09-07 19:27:55.875 250 12452.38 -55.70 54547.25 88888.00 2015-09-07 19:27:56.000 250 12452.42 -55.70 54547.22 88888.00 2015-09-07 19:27:56.125 250 12452.52 -55.67 54547.22 88888.00 2015-09-07 19:27:56.250 250 12452.58 -55.65 54547.25 88888.00 2015-09-07 19:27:56.375 250 12452.60 -55.58 54547.22 88888.00 2015-09-07 19:27:56.500 250 12452.62 -55.52 54547.20 88888.00 2015-09-07 19:27:56.625 250 12452.70 -55.48 54547.18 88888.00 2015-09-07 19:27:56.750 250 12452.70 -55.45 54547.18 88888.00 2015-09-07 19:27:56.875 250 12452.75 -55.40 54547.18 88888.00 2015-09-07 19:27:57.000 250 12452.83 -55.38 54547.15 88888.00 2015-09-07 19:27:57.125 250 12452.92 -55.30 54547.12 88888.00 2015-09-07 19:27:57.250 250 12453.00 -55.30 54547.10 88888.00 2015-09-07 19:27:57.375 250 12453.10 -55.25 54547.07 88888.00 2015-09-07 19:27:57.500 250 12453.15 -55.20 54547.05 88888.00 2015-09-07 19:27:57.625 250 12453.20 -55.17 54547.05 88888.00 2015-09-07 19:27:57.750 250 12453.27 -55.20 54547.03 88888.00 2015-09-07 19:27:57.875 250 12453.40 -55.17 54547.00 88888.00 2015-09-07 19:27:58.000 250 12453.50 -55.15 54546.97 88888.00 2015-09-07 19:27:58.125 250 12453.55 -55.08 54546.93 88888.00 2015-09-07 19:27:58.250 250 12453.62 -55.08 54546.93 88888.00 2015-09-07 19:27:58.375 250 12453.73 -55.02 54546.88 88888.00 2015-09-07 19:27:58.500 250 12453.83 -54.98 54546.90 88888.00 2015-09-07 19:27:58.625 250 12453.92 -54.90 54546.90 88888.00 2015-09-07 19:27:58.750 250 12453.95 -54.85 54546.85 88888.00 2015-09-07 19:27:58.875 250 12453.98 -54.83 54546.82 88888.00 2015-09-07 19:27:59.000 250 12454.02 -54.75 54546.80 88888.00 2015-09-07 19:27:59.125 250 12454.12 -54.65 54546.78 88888.00 2015-09-07 19:27:59.250 250 12454.10 -54.58 54546.75 88888.00 2015-09-07 19:27:59.375 250 12454.10 -54.50 54546.75 88888.00 2015-09-07 19:27:59.500 250 12454.17 -54.40 54546.72 88888.00 2015-09-07 19:27:59.625 250 12454.17 -54.30 54546.72 88888.00 2015-09-07 19:27:59.750 250 12454.08 -54.15 54546.72 88888.00 2015-09-07 19:27:59.875 250 12453.88 -53.90 54546.72 88888.00 2015-09-07 19:28:00.000 250 12453.73 -53.67 54546.70 88888.00 2015-09-07 19:28:00.125 250 12453.52 -53.42 54546.72 88888.00 2015-09-07 19:28:00.250 250 12453.27 -53.15 54546.72 88888.00 2015-09-07 19:28:00.375 250 12453.10 -52.92 54546.70 88888.00 2015-09-07 19:28:00.500 250 12452.85 -52.70 54546.70 88888.00 2015-09-07 19:28:00.625 250 12452.60 -52.48 54546.70 88888.00 2015-09-07 19:28:00.750 250 12452.40 -52.33 54546.70 88888.00 2015-09-07 19:28:00.875 250 12452.30 -52.17 54546.68 88888.00 2015-09-07 19:28:01.000 250 12452.20 -52.00 54546.68 88888.00 2015-09-07 19:28:01.125 250 12452.10 -51.83 54546.70 88888.00 2015-09-07 19:28:01.250 250 12451.98 -51.73 54546.70 88888.00 2015-09-07 19:28:01.375 250 12451.92 -51.62 54546.70 88888.00 2015-09-07 19:28:01.500 250 12451.80 -51.52 54546.70 88888.00 2015-09-07 19:28:01.625 250 12451.75 -51.42 54546.70 88888.00 2015-09-07 19:28:01.750 250 12451.65 -51.30 54546.68 88888.00 2015-09-07 19:28:01.875 250 12451.52 -51.23 54546.68 88888.00 2015-09-07 19:28:02.000 250 12451.45 -51.15 54546.68 88888.00 2015-09-07 19:28:02.125 250 12451.38 -51.12 54546.68 88888.00 2015-09-07 19:28:02.250 250 12451.33 -51.02 54546.68 88888.00 2015-09-07 19:28:02.375 250 12451.33 -50.95 54546.68 88888.00 2015-09-07 19:28:02.500 250 12451.35 -50.90 54546.68 88888.00 2015-09-07 19:28:02.625 250 12451.30 -50.90 54546.68 88888.00 2015-09-07 19:28:02.750 250 12451.27 -50.85 54546.68 88888.00 2015-09-07 19:28:02.875 250 12451.27 -50.85 54546.68 88888.00 2015-09-07 19:28:03.000 250 12451.30 -50.80 54546.65 88888.00 2015-09-07 19:28:03.125 250 12451.30 -50.80 54546.62 88888.00 2015-09-07 19:28:03.250 250 12451.30 -50.77 54546.62 88888.00 2015-09-07 19:28:03.375 250 12451.35 -50.75 54546.65 88888.00 2015-09-07 19:28:03.500 250 12451.27 -50.70 54546.65 88888.00 2015-09-07 19:28:03.625 250 12451.35 -50.70 54546.65 88888.00 2015-09-07 19:28:03.750 250 12451.42 -50.73 54546.62 88888.00 2015-09-07 19:28:03.875 250 12451.38 -50.70 54546.65 88888.00 2015-09-07 19:28:04.000 250 12451.35 -50.73 54546.65 88888.00 2015-09-07 19:28:04.125 250 12451.33 -50.75 54546.65 88888.00 2015-09-07 19:28:04.250 250 12451.33 -50.75 54546.68 88888.00 2015-09-07 19:28:04.375 250 12451.30 -50.73 54546.70 88888.00 2015-09-07 19:28:04.500 250 12451.25 -50.75 54546.70 88888.00 2015-09-07 19:28:04.625 250 12451.20 -50.75 54546.70 88888.00 2015-09-07 19:28:04.750 250 12451.15 -50.70 54546.70 88888.00 2015-09-07 19:28:04.875 250 12451.05 -50.67 54546.70 88888.00 2015-09-07 19:28:05.000 250 12451.02 -50.70 54546.70 88888.00 2015-09-07 19:28:05.125 250 12451.02 -50.70 54546.70 88888.00 2015-09-07 19:28:05.250 250 12450.85 -50.73 54546.70 88888.00 2015-09-07 19:28:05.375 250 12450.80 -50.73 54546.75 88888.00 2015-09-07 19:28:05.500 250 12450.80 -50.77 54546.78 88888.00 2015-09-07 19:28:05.625 250 12450.77 -50.80 54546.78 88888.00 2015-09-07 19:28:05.750 250 12450.70 -50.85 54546.80 88888.00 2015-09-07 19:28:05.875 250 12450.60 -50.85 54546.78 88888.00 2015-09-07 19:28:06.000 250 12450.60 -50.88 54546.80 88888.00 2015-09-07 19:28:06.125 250 12450.58 -50.90 54546.82 88888.00 2015-09-07 19:28:06.250 250 12450.50 -50.95 54546.82 88888.00 2015-09-07 19:28:06.375 250 12450.45 -50.95 54546.80 88888.00 2015-09-07 19:28:06.500 250 12450.48 -50.98 54546.82 88888.00 2015-09-07 19:28:06.625 250 12450.45 -50.98 54546.80 88888.00 2015-09-07 19:28:06.750 250 12450.42 -51.02 54546.80 88888.00 2015-09-07 19:28:06.875 250 12450.40 -51.05 54546.80 88888.00 2015-09-07 19:28:07.000 250 12450.35 -51.02 54546.80 88888.00 2015-09-07 19:28:07.125 250 12450.30 -51.05 54546.82 88888.00 2015-09-07 19:28:07.250 250 12450.27 -51.05 54546.82 88888.00 2015-09-07 19:28:07.375 250 12450.25 -51.02 54546.80 88888.00 2015-09-07 19:28:07.500 250 12450.23 -51.05 54546.80 88888.00 2015-09-07 19:28:07.625 250 12450.20 -51.02 54546.80 88888.00 2015-09-07 19:28:07.750 250 12450.25 -51.02 54546.78 88888.00 2015-09-07 19:28:07.875 250 12450.30 -51.05 54546.78 88888.00 2015-09-07 19:28:08.000 250 12450.30 -51.05 54546.75 88888.00 2015-09-07 19:28:08.125 250 12450.25 -51.02 54546.75 88888.00 2015-09-07 19:28:08.250 250 12450.20 -51.05 54546.75 88888.00 2015-09-07 19:28:08.375 250 12450.15 -51.05 54546.72 88888.00 2015-09-07 19:28:08.500 250 12450.08 -51.02 54546.75 88888.00 2015-09-07 19:28:08.625 250 12450.08 -51.02 54546.72 88888.00 2015-09-07 19:28:08.750 250 12450.02 -51.02 54546.72 88888.00 2015-09-07 19:28:08.875 250 12450.00 -51.02 54546.70 88888.00 2015-09-07 19:28:09.000 250 12449.95 -51.05 54546.72 88888.00 2015-09-07 19:28:09.125 250 12449.90 -51.05 54546.72 88888.00 2015-09-07 19:28:09.250 250 12449.92 -51.05 54546.72 88888.00 2015-09-07 19:28:09.375 250 12450.02 -51.02 54546.70 88888.00 2015-09-07 19:28:09.500 250 12450.02 -51.00 54546.68 88888.00 2015-09-07 19:28:09.625 250 12450.00 -51.02 54546.65 88888.00 2015-09-07 19:28:09.750 250 12450.02 -51.00 54546.68 88888.00 2015-09-07 19:28:09.875 250 12450.08 -50.98 54546.65 88888.00 2015-09-07 19:28:10.000 250 12450.17 -50.98 54546.62 88888.00 2015-09-07 19:28:10.125 250 12450.25 -50.98 54546.60 88888.00 2015-09-07 19:28:10.250 250 12450.27 -50.98 54546.57 88888.00 2015-09-07 19:28:10.375 250 12450.30 -51.00 54546.55 88888.00 2015-09-07 19:28:10.500 250 12450.33 -51.02 54546.55 88888.00 2015-09-07 19:28:10.625 250 12450.33 -51.05 54546.55 88888.00 2015-09-07 19:28:10.750 250 12450.35 -51.10 54546.55 88888.00 2015-09-07 19:28:10.875 250 12450.27 -51.12 54546.62 88888.00 2015-09-07 19:28:11.000 250 12450.15 -51.17 54546.68 88888.00 2015-09-07 19:28:11.125 250 12450.12 -51.20 54546.70 88888.00 2015-09-07 19:28:11.250 250 12450.05 -51.23 54546.68 88888.00 2015-09-07 19:28:11.375 250 12450.08 -51.23 54546.65 88888.00 2015-09-07 19:28:11.500 250 12450.02 -51.25 54546.65 88888.00 2015-09-07 19:28:11.625 250 12450.02 -51.27 54546.65 88888.00 2015-09-07 19:28:11.750 250 12450.02 -51.30 54546.65 88888.00 2015-09-07 19:28:11.875 250 12449.95 -51.33 54546.68 88888.00 2015-09-07 19:28:12.000 250 12449.90 -51.33 54546.65 88888.00 2015-09-07 19:28:12.125 250 12449.90 -51.30 54546.68 88888.00 2015-09-07 19:28:12.250 250 12449.85 -51.33 54546.68 88888.00 2015-09-07 19:28:12.375 250 12449.80 -51.33 54546.65 88888.00 2015-09-07 19:28:12.500 250 12449.77 -51.33 54546.62 88888.00 2015-09-07 19:28:12.625 250 12449.77 -51.30 54546.60 88888.00 2015-09-07 19:28:12.750 250 12449.75 -51.25 54546.62 88888.00 2015-09-07 19:28:12.875 250 12449.70 -51.23 54546.60 88888.00 2015-09-07 19:28:13.000 250 12449.77 -51.23 54546.57 88888.00 2015-09-07 19:28:13.125 250 12449.83 -51.20 54546.57 88888.00 2015-09-07 19:28:13.250 250 12449.83 -51.17 54546.55 88888.00 2015-09-07 19:28:13.375 250 12449.88 -51.12 54546.57 88888.00 2015-09-07 19:28:13.500 250 12449.90 -51.08 54546.60 88888.00 2015-09-07 19:28:13.625 250 12449.83 -51.08 54546.60 88888.00 2015-09-07 19:28:13.750 250 12449.75 -51.05 54546.57 88888.00 2015-09-07 19:28:13.875 250 12449.67 -50.98 54546.60 88888.00 2015-09-07 19:28:14.000 250 12449.67 -50.95 54546.60 88888.00 2015-09-07 19:28:14.125 250 12449.67 -50.92 54546.57 88888.00 2015-09-07 19:28:14.250 250 12449.60 -50.90 54546.62 88888.00 2015-09-07 19:28:14.375 250 12449.55 -50.85 54546.62 88888.00 2015-09-07 19:28:14.500 250 12449.48 -50.85 54546.65 88888.00 2015-09-07 19:28:14.625 250 12449.52 -50.83 54546.60 88888.00 2015-09-07 19:28:14.750 250 12449.50 -50.85 54546.60 88888.00 2015-09-07 19:28:14.875 250 12449.55 -50.83 54546.60 88888.00 2015-09-07 19:28:15.000 250 12449.55 -50.83 54546.60 88888.00 2015-09-07 19:28:15.125 250 12449.52 -50.85 54546.62 88888.00 2015-09-07 19:28:15.250 250 12449.52 -50.85 54546.62 88888.00 2015-09-07 19:28:15.375 250 12449.52 -50.83 54546.60 88888.00 2015-09-07 19:28:15.500 250 12449.48 -50.85 54546.62 88888.00 2015-09-07 19:28:15.625 250 12449.45 -50.88 54546.65 88888.00 2015-09-07 19:28:15.750 250 12449.45 -50.83 54546.68 88888.00 2015-09-07 19:28:15.875 250 12449.45 -50.83 54546.68 88888.00 2015-09-07 19:28:16.000 250 12449.38 -50.85 54546.68 88888.00 2015-09-07 19:28:16.125 250 12449.33 -50.85 54546.68 88888.00 2015-09-07 19:28:16.250 250 12449.35 -50.88 54546.68 88888.00 2015-09-07 19:28:16.375 250 12449.38 -50.88 54546.68 88888.00 2015-09-07 19:28:16.500 250 12449.38 -50.90 54546.70 88888.00 2015-09-07 19:28:16.625 250 12449.33 -50.90 54546.70 88888.00 2015-09-07 19:28:16.750 250 12449.30 -50.95 54546.70 88888.00 2015-09-07 19:28:16.875 250 12449.25 -51.00 54546.72 88888.00 2015-09-07 19:28:17.000 250 12449.23 -51.08 54546.70 88888.00 2015-09-07 19:28:17.125 250 12449.17 -51.12 54546.72 88888.00 2015-09-07 19:28:17.250 250 12449.08 -51.23 54546.72 88888.00 2015-09-07 19:28:17.375 250 12449.05 -51.25 54546.72 88888.00 2015-09-07 19:28:17.500 250 12449.08 -51.30 54546.72 88888.00 2015-09-07 19:28:17.625 250 12448.98 -51.35 54546.72 88888.00 2015-09-07 19:28:17.750 250 12448.80 -51.40 54546.75 88888.00 2015-09-07 19:28:17.875 250 12448.75 -51.45 54546.75 88888.00 2015-09-07 19:28:18.000 250 12448.75 -51.48 54546.75 88888.00 2015-09-07 19:28:18.125 250 12448.77 -51.48 54546.75 88888.00 2015-09-07 19:28:18.250 250 12448.80 -51.50 54546.75 88888.00 2015-09-07 19:28:18.375 250 12448.83 -51.50 54546.72 88888.00 2015-09-07 19:28:18.500 250 12448.77 -51.52 54546.72 88888.00 2015-09-07 19:28:18.625 250 12448.70 -51.58 54546.72 88888.00 2015-09-07 19:28:18.750 250 12448.67 -51.58 54546.75 88888.00 2015-09-07 19:28:18.875 250 12448.58 -51.58 54546.75 88888.00 2015-09-07 19:28:19.000 250 12448.60 -51.58 54546.70 88888.00 2015-09-07 19:28:19.125 250 12448.65 -51.58 54546.70 88888.00 2015-09-07 19:28:19.250 250 12448.62 -51.62 54546.70 88888.00 2015-09-07 19:28:19.375 250 12448.65 -51.58 54546.68 88888.00 2015-09-07 19:28:19.500 250 12448.62 -51.55 54546.70 88888.00 2015-09-07 19:28:19.625 250 12448.62 -51.52 54546.68 88888.00 2015-09-07 19:28:19.750 250 12448.58 -51.50 54546.70 88888.00 2015-09-07 19:28:19.875 250 12448.65 -51.48 54546.65 88888.00 2015-09-07 19:28:20.000 250 12448.67 -51.48 54546.60 88888.00 2015-09-07 19:28:20.125 250 12448.70 -51.45 54546.57 88888.00 2015-09-07 19:28:20.250 250 12448.70 -51.48 54546.60 88888.00 2015-09-07 19:28:20.375 250 12448.73 -51.40 54546.57 88888.00 2015-09-07 19:28:20.500 250 12448.73 -51.38 54546.55 88888.00 2015-09-07 19:28:20.625 250 12448.75 -51.33 54546.55 88888.00 2015-09-07 19:28:20.750 250 12448.75 -51.35 54546.55 88888.00 2015-09-07 19:28:20.875 250 12448.77 -51.33 54546.53 88888.00 2015-09-07 19:28:21.000 250 12448.77 -51.25 54546.50 88888.00 2015-09-07 19:28:21.125 250 12448.75 -51.23 54546.47 88888.00 2015-09-07 19:28:21.250 250 12448.67 -51.23 54546.45 88888.00 2015-09-07 19:28:21.375 250 12448.67 -51.17 54546.43 88888.00 2015-09-07 19:28:21.500 250 12448.67 -51.15 54546.43 88888.00 2015-09-07 19:28:21.625 250 12448.67 -51.12 54546.43 88888.00 2015-09-07 19:28:21.750 250 12448.65 -51.08 54546.45 88888.00 2015-09-07 19:28:21.875 250 12448.62 -51.02 54546.43 88888.00 2015-09-07 19:28:22.000 250 12448.58 -51.00 54546.43 88888.00 2015-09-07 19:28:22.125 250 12448.50 -50.98 54546.40 88888.00 2015-09-07 19:28:22.250 250 12448.50 -50.90 54546.40 88888.00 2015-09-07 19:28:22.375 250 12448.58 -50.85 54546.40 88888.00 2015-09-07 19:28:22.500 250 12448.60 -50.75 54546.38 88888.00 2015-09-07 19:28:22.625 250 12448.67 -50.67 54546.38 88888.00 2015-09-07 19:28:22.750 250 12448.70 -50.62 54546.32 88888.00 2015-09-07 19:28:22.875 250 12448.75 -50.60 54546.32 88888.00 2015-09-07 19:28:23.000 250 12448.75 -50.55 54546.30 88888.00 2015-09-07 19:28:23.125 250 12448.80 -50.50 54546.30 88888.00 2015-09-07 19:28:23.250 250 12448.80 -50.42 54546.25 88888.00 2015-09-07 19:28:23.375 250 12448.85 -50.40 54546.20 88888.00 2015-09-07 19:28:23.500 250 12448.92 -50.35 54546.15 88888.00 2015-09-07 19:28:23.625 250 12448.90 -50.27 54546.15 88888.00 2015-09-07 19:28:23.750 250 12448.90 -50.20 54546.15 88888.00 2015-09-07 19:28:23.875 250 12448.85 -50.15 54546.15 88888.00 2015-09-07 19:28:24.000 250 12448.83 -50.10 54546.15 88888.00 2015-09-07 19:28:24.125 250 12448.77 -50.05 54546.15 88888.00 2015-09-07 19:28:24.250 250 12448.73 -49.98 54546.12 88888.00 2015-09-07 19:28:24.375 250 12448.73 -49.98 54546.10 88888.00 2015-09-07 19:28:24.500 250 12448.67 -49.88 54546.12 88888.00 2015-09-07 19:28:24.625 250 12448.55 -49.77 54546.15 88888.00 2015-09-07 19:28:24.750 250 12448.48 -49.67 54546.15 88888.00 2015-09-07 19:28:24.875 250 12448.45 -49.58 54546.15 88888.00 2015-09-07 19:28:25.000 250 12448.45 -49.45 54546.15 88888.00 2015-09-07 19:28:25.125 250 12448.40 -49.40 54546.10 88888.00 2015-09-07 19:28:25.250 250 12448.35 -49.33 54546.15 88888.00 2015-09-07 19:28:25.375 250 12448.35 -49.20 54546.18 88888.00 2015-09-07 19:28:25.500 250 12448.30 -49.12 54546.18 88888.00 2015-09-07 19:28:25.625 250 12448.25 -49.05 54546.20 88888.00 2015-09-07 19:28:25.750 250 12448.20 -49.00 54546.20 88888.00 2015-09-07 19:28:25.875 250 12448.12 -48.95 54546.18 88888.00 2015-09-07 19:28:26.000 250 12448.05 -48.90 54546.18 88888.00 2015-09-07 19:28:26.125 250 12447.98 -48.83 54546.20 88888.00 2015-09-07 19:28:26.250 250 12447.88 -48.80 54546.20 88888.00 2015-09-07 19:28:26.375 250 12447.85 -48.73 54546.22 88888.00 2015-09-07 19:28:26.500 250 12447.85 -48.62 54546.20 88888.00 2015-09-07 19:28:26.625 250 12447.80 -48.58 54546.18 88888.00 2015-09-07 19:28:26.750 250 12447.77 -48.52 54546.18 88888.00 2015-09-07 19:28:26.875 250 12447.73 -48.48 54546.22 88888.00 2015-09-07 19:28:27.000 250 12447.65 -48.45 54546.25 88888.00 2015-09-07 19:28:27.125 250 12447.60 -48.42 54546.28 88888.00 2015-09-07 19:28:27.250 250 12447.55 -48.42 54546.28 88888.00 2015-09-07 19:28:27.375 250 12447.52 -48.38 54546.28 88888.00 2015-09-07 19:28:27.500 250 12447.45 -48.33 54546.30 88888.00 2015-09-07 19:28:27.625 250 12447.38 -48.30 54546.32 88888.00 2015-09-07 19:28:27.750 250 12447.35 -48.30 54546.35 88888.00 2015-09-07 19:28:27.875 250 12447.42 -48.30 54546.35 88888.00 2015-09-07 19:28:28.000 250 12447.50 -48.30 54546.35 88888.00 2015-09-07 19:28:28.125 250 12447.48 -48.33 54546.35 88888.00 2015-09-07 19:28:28.250 250 12447.45 -48.35 54546.35 88888.00 2015-09-07 19:28:28.375 250 12447.45 -48.38 54546.35 88888.00 2015-09-07 19:28:28.500 250 12447.45 -48.48 54546.38 88888.00 2015-09-07 19:28:28.625 250 12447.40 -48.55 54546.38 88888.00 2015-09-07 19:28:28.750 250 12447.40 -48.62 54546.38 88888.00 2015-09-07 19:28:28.875 250 12447.38 -48.67 54546.38 88888.00 2015-09-07 19:28:29.000 250 12447.38 -48.73 54546.40 88888.00 2015-09-07 19:28:29.125 250 12447.38 -48.77 54546.38 88888.00 2015-09-07 19:28:29.250 250 12447.40 -48.88 54546.40 88888.00 2015-09-07 19:28:29.375 250 12447.40 -48.95 54546.38 88888.00 2015-09-07 19:28:29.500 250 12447.38 -49.00 54546.38 88888.00 2015-09-07 19:28:29.625 250 12447.33 -49.02 54546.40 88888.00 2015-09-07 19:28:29.750 250 12447.30 -49.02 54546.40 88888.00 2015-09-07 19:28:29.875 250 12447.33 -49.08 54546.40 88888.00 2015-09-07 19:28:30.000 250 12447.27 -49.08 54546.43 88888.00 2015-09-07 19:28:30.125 250 12447.25 -49.08 54546.45 88888.00 2015-09-07 19:28:30.250 250 12447.25 -49.12 54546.43 88888.00 2015-09-07 19:28:30.375 250 12447.20 -49.15 54546.43 88888.00 2015-09-07 19:28:30.500 250 12447.10 -49.25 54546.45 88888.00 2015-09-07 19:28:30.625 250 12447.00 -49.27 54546.47 88888.00 2015-09-07 19:28:30.750 250 12447.00 -49.33 54546.45 88888.00 2015-09-07 19:28:30.875 250 12446.98 -49.42 54546.45 88888.00 2015-09-07 19:28:31.000 250 12446.92 -49.52 54546.43 88888.00 2015-09-07 19:28:31.125 250 12446.85 -49.60 54546.43 88888.00 2015-09-07 19:28:31.250 250 12446.83 -49.67 54546.45 88888.00 2015-09-07 19:28:31.375 250 12446.83 -49.65 54546.45 88888.00 2015-09-07 19:28:31.500 250 12446.75 -49.70 54546.43 88888.00 2015-09-07 19:28:31.625 250 12446.58 -49.77 54546.38 88888.00 2015-09-07 19:28:31.750 250 12446.58 -49.80 54546.38 88888.00 2015-09-07 19:28:31.875 250 12446.58 -49.80 54546.40 88888.00 2015-09-07 19:28:32.000 250 12446.55 -49.83 54546.38 88888.00 2015-09-07 19:28:32.125 250 12446.52 -49.83 54546.35 88888.00 2015-09-07 19:28:32.250 250 12446.50 -49.83 54546.35 88888.00 2015-09-07 19:28:32.375 250 12446.52 -49.80 54546.35 88888.00 2015-09-07 19:28:32.500 250 12446.48 -49.80 54546.32 88888.00 2015-09-07 19:28:32.625 250 12446.42 -49.83 54546.32 88888.00 2015-09-07 19:28:32.750 250 12446.42 -49.80 54546.30 88888.00 2015-09-07 19:28:32.875 250 12446.40 -49.80 54546.28 88888.00 2015-09-07 19:28:33.000 250 12446.40 -49.83 54546.28 88888.00 2015-09-07 19:28:33.125 250 12446.45 -49.83 54546.28 88888.00 2015-09-07 19:28:33.250 250 12446.40 -49.90 54546.28 88888.00 2015-09-07 19:28:33.375 250 12446.38 -49.90 54546.28 88888.00 2015-09-07 19:28:33.500 250 12446.42 -49.92 54546.25 88888.00 2015-09-07 19:28:33.625 250 12446.42 -49.98 54546.22 88888.00 2015-09-07 19:28:33.750 250 12446.45 -50.00 54546.22 88888.00 2015-09-07 19:28:33.875 250 12446.45 -50.02 54546.20 88888.00 2015-09-07 19:28:34.000 250 12446.45 -50.08 54546.18 88888.00 2015-09-07 19:28:34.125 250 12446.58 -50.12 54546.18 88888.00 2015-09-07 19:28:34.250 250 12446.65 -50.17 54546.15 88888.00 2015-09-07 19:28:34.375 250 12446.77 -50.23 54546.12 88888.00 2015-09-07 19:28:34.500 250 12446.92 -50.25 54546.07 88888.00 2015-09-07 19:28:34.625 250 12446.98 -50.25 54546.05 88888.00 2015-09-07 19:28:34.750 250 12446.98 -50.33 54546.05 88888.00 2015-09-07 19:28:34.875 250 12447.02 -50.38 54546.05 88888.00 2015-09-07 19:28:35.000 250 12447.12 -50.40 54546.00 88888.00 2015-09-07 19:28:35.125 250 12447.25 -50.42 54545.97 88888.00 2015-09-07 19:28:35.250 250 12447.25 -50.50 54545.97 88888.00 2015-09-07 19:28:35.375 250 12447.23 -50.58 54545.93 88888.00 2015-09-07 19:28:35.500 250 12447.27 -50.62 54545.90 88888.00 2015-09-07 19:28:35.625 250 12447.42 -50.67 54545.90 88888.00 2015-09-07 19:28:35.750 250 12447.55 -50.75 54545.90 88888.00 2015-09-07 19:28:35.875 250 12447.60 -50.83 54545.90 88888.00 2015-09-07 19:28:36.000 250 12447.60 -50.88 54545.85 88888.00 2015-09-07 19:28:36.125 250 12447.65 -50.98 54545.85 88888.00 2015-09-07 19:28:36.250 250 12447.65 -51.05 54545.82 88888.00 2015-09-07 19:28:36.375 250 12447.67 -51.10 54545.80 88888.00 2015-09-07 19:28:36.500 250 12447.77 -51.15 54545.75 88888.00 2015-09-07 19:28:36.625 250 12447.90 -51.20 54545.75 88888.00 2015-09-07 19:28:36.750 250 12447.95 -51.25 54545.75 88888.00 2015-09-07 19:28:36.875 250 12448.00 -51.30 54545.72 88888.00 2015-09-07 19:28:37.000 250 12448.02 -51.35 54545.70 88888.00 2015-09-07 19:28:37.125 250 12448.02 -51.42 54545.70 88888.00 2015-09-07 19:28:37.250 250 12448.00 -51.55 54545.70 88888.00 2015-09-07 19:28:37.375 250 12448.10 -51.60 54545.70 88888.00 2015-09-07 19:28:37.500 250 12448.15 -51.62 54545.68 88888.00 2015-09-07 19:28:37.625 250 12448.17 -51.67 54545.62 88888.00 2015-09-07 19:28:37.750 250 12448.17 -51.77 54545.60 88888.00 2015-09-07 19:28:37.875 250 12448.23 -51.80 54545.60 88888.00 2015-09-07 19:28:38.000 250 12448.25 -51.88 54545.57 88888.00 2015-09-07 19:28:38.125 250 12448.30 -51.90 54545.57 88888.00 2015-09-07 19:28:38.250 250 12448.33 -51.98 54545.57 88888.00 2015-09-07 19:28:38.375 250 12448.42 -51.98 54545.57 88888.00 2015-09-07 19:28:38.500 250 12448.50 -52.00 54545.53 88888.00 2015-09-07 19:28:38.625 250 12448.58 -52.02 54545.50 88888.00 2015-09-07 19:28:38.750 250 12448.62 -52.05 54545.50 88888.00 2015-09-07 19:28:38.875 250 12448.70 -52.05 54545.50 88888.00 2015-09-07 19:28:39.000 250 12448.75 -52.08 54545.47 88888.00 2015-09-07 19:28:39.125 250 12448.73 -52.10 54545.47 88888.00 2015-09-07 19:28:39.250 250 12448.62 -52.15 54545.47 88888.00 2015-09-07 19:28:39.375 250 12448.65 -52.15 54545.45 88888.00 2015-09-07 19:28:39.500 250 12448.65 -52.20 54545.45 88888.00 2015-09-07 19:28:39.625 250 12448.60 -52.20 54545.43 88888.00 2015-09-07 19:28:39.750 250 12448.60 -52.17 54545.40 88888.00 2015-09-07 19:28:39.875 250 12448.65 -52.20 54545.40 88888.00 2015-09-07 19:28:40.000 250 12448.65 -52.23 54545.35 88888.00 2015-09-07 19:28:40.125 250 12448.70 -52.27 54545.35 88888.00 2015-09-07 19:28:40.250 250 12448.77 -52.30 54545.32 88888.00 2015-09-07 19:28:40.375 250 12448.85 -52.27 54545.35 88888.00 2015-09-07 19:28:40.500 250 12448.90 -52.30 54545.35 88888.00 2015-09-07 19:28:40.625 250 12448.98 -52.30 54545.30 88888.00 2015-09-07 19:28:40.750 250 12449.05 -52.30 54545.30 88888.00 2015-09-07 19:28:40.875 250 12449.12 -52.27 54545.30 88888.00 2015-09-07 19:28:41.000 250 12449.20 -52.27 54545.25 88888.00 2015-09-07 19:28:41.125 250 12449.27 -52.23 54545.25 88888.00 2015-09-07 19:28:41.250 250 12449.30 -52.25 54545.22 88888.00 2015-09-07 19:28:41.375 250 12449.35 -52.20 54545.22 88888.00 2015-09-07 19:28:41.500 250 12449.40 -52.17 54545.22 88888.00 2015-09-07 19:28:41.625 250 12449.42 -52.15 54545.18 88888.00 2015-09-07 19:28:41.750 250 12449.50 -52.12 54545.15 88888.00 2015-09-07 19:28:41.875 250 12449.60 -52.10 54545.15 88888.00 2015-09-07 19:28:42.000 250 12449.62 -52.05 54545.12 88888.00 2015-09-07 19:28:42.125 250 12449.65 -52.05 54545.10 88888.00 2015-09-07 19:28:42.250 250 12449.67 -51.98 54545.10 88888.00 2015-09-07 19:28:42.375 250 12449.75 -51.95 54545.05 88888.00 2015-09-07 19:28:42.500 250 12449.80 -51.95 54545.03 88888.00 2015-09-07 19:28:42.625 250 12449.83 -51.95 54544.97 88888.00 2015-09-07 19:28:42.750 250 12449.92 -51.90 54544.95 88888.00 2015-09-07 19:28:42.875 250 12449.95 -51.90 54544.93 88888.00 2015-09-07 19:28:43.000 250 12449.98 -51.88 54544.90 88888.00 2015-09-07 19:28:43.125 250 12449.98 -51.85 54544.88 88888.00 2015-09-07 19:28:43.250 250 12450.05 -51.85 54544.85 88888.00 2015-09-07 19:28:43.375 250 12450.17 -51.80 54544.82 88888.00 2015-09-07 19:28:43.500 250 12450.20 -51.75 54544.80 88888.00 2015-09-07 19:28:43.625 250 12450.23 -51.73 54544.78 88888.00 2015-09-07 19:28:43.750 250 12450.25 -51.73 54544.75 88888.00 2015-09-07 19:28:43.875 250 12450.25 -51.70 54544.75 88888.00 2015-09-07 19:28:44.000 250 12450.25 -51.65 54544.72 88888.00 2015-09-07 19:28:44.125 250 12450.23 -51.65 54544.68 88888.00 2015-09-07 19:28:44.250 250 12450.17 -51.67 54544.65 88888.00 2015-09-07 19:28:44.375 250 12450.23 -51.67 54544.62 88888.00 2015-09-07 19:28:44.500 250 12450.25 -51.62 54544.62 88888.00 2015-09-07 19:28:44.625 250 12450.25 -51.60 54544.57 88888.00 2015-09-07 19:28:44.750 250 12450.20 -51.60 54544.55 88888.00 2015-09-07 19:28:44.875 250 12450.15 -51.60 54544.55 88888.00 2015-09-07 19:28:45.000 250 12450.17 -51.58 54544.50 88888.00 2015-09-07 19:28:45.125 250 12450.17 -51.60 54544.50 88888.00 2015-09-07 19:28:45.250 250 12450.10 -51.62 54544.47 88888.00 2015-09-07 19:28:45.375 250 12450.12 -51.60 54544.43 88888.00 2015-09-07 19:28:45.500 250 12450.15 -51.60 54544.43 88888.00 2015-09-07 19:28:45.625 250 12450.15 -51.62 54544.43 88888.00 2015-09-07 19:28:45.750 250 12450.08 -51.58 54544.38 88888.00 2015-09-07 19:28:45.875 250 12450.02 -51.58 54544.35 88888.00 2015-09-07 19:28:46.000 250 12450.05 -51.58 54544.32 88888.00 2015-09-07 19:28:46.125 250 12449.98 -51.58 54544.32 88888.00 2015-09-07 19:28:46.250 250 12449.88 -51.58 54544.30 88888.00 2015-09-07 19:28:46.375 250 12449.90 -51.58 54544.28 88888.00 2015-09-07 19:28:46.500 250 12449.85 -51.60 54544.28 88888.00 2015-09-07 19:28:46.625 250 12449.75 -51.60 54544.28 88888.00 2015-09-07 19:28:46.750 250 12449.62 -51.62 54544.28 88888.00 2015-09-07 19:28:46.875 250 12449.52 -51.62 54544.28 88888.00 2015-09-07 19:28:47.000 250 12449.30 -51.60 54544.30 88888.00 2015-09-07 19:28:47.125 250 12449.15 -51.58 54544.32 88888.00 2015-09-07 19:28:47.250 250 12449.08 -51.62 54544.35 88888.00 2015-09-07 19:28:47.375 250 12448.92 -51.62 54544.35 88888.00 2015-09-07 19:28:47.500 250 12448.85 -51.65 54544.32 88888.00 2015-09-07 19:28:47.625 250 12448.77 -51.62 54544.35 88888.00 2015-09-07 19:28:47.750 250 12448.70 -51.65 54544.32 88888.00 2015-09-07 19:28:47.875 250 12448.67 -51.67 54544.35 88888.00 2015-09-07 19:28:48.000 250 12448.60 -51.67 54544.35 88888.00 2015-09-07 19:28:48.125 250 12448.52 -51.65 54544.38 88888.00 2015-09-07 19:28:48.250 250 12448.48 -51.62 54544.38 88888.00 2015-09-07 19:28:48.375 250 12448.45 -51.60 54544.32 88888.00 2015-09-07 19:28:48.500 250 12448.40 -51.60 54544.32 88888.00 2015-09-07 19:28:48.625 250 12448.38 -51.58 54544.32 88888.00 2015-09-07 19:28:48.750 250 12448.33 -51.52 54544.35 88888.00 2015-09-07 19:28:48.875 250 12448.30 -51.52 54544.38 88888.00 2015-09-07 19:28:49.000 250 12448.33 -51.55 54544.38 88888.00 2015-09-07 19:28:49.125 250 12448.25 -51.55 54544.40 88888.00 2015-09-07 19:28:49.250 250 12448.12 -51.45 54544.43 88888.00 2015-09-07 19:28:49.375 250 12448.08 -51.40 54544.43 88888.00 2015-09-07 19:28:49.500 250 12448.02 -51.35 54544.45 88888.00 2015-09-07 19:28:49.625 250 12447.98 -51.27 54544.47 88888.00 2015-09-07 19:28:49.750 250 12447.80 -51.23 54544.47 88888.00 2015-09-07 19:28:49.875 250 12447.62 -51.12 54544.50 88888.00 2015-09-07 19:28:50.000 250 12447.55 -51.00 54544.53 88888.00 2015-09-07 19:28:50.125 250 12447.48 -50.83 54544.57 88888.00 2015-09-07 19:28:50.250 250 12447.25 -50.65 54544.62 88888.00 2015-09-07 19:28:50.375 250 12447.15 -50.45 54544.68 88888.00 2015-09-07 19:28:50.500 250 12446.98 -50.27 54544.70 88888.00 2015-09-07 19:28:50.625 250 12446.90 -50.15 54544.70 88888.00 2015-09-07 19:28:50.750 250 12446.83 -50.00 54544.70 88888.00 2015-09-07 19:28:50.875 250 12446.85 -49.88 54544.72 88888.00 2015-09-07 19:28:51.000 250 12446.90 -49.73 54544.75 88888.00 2015-09-07 19:28:51.125 250 12447.00 -49.62 54544.75 88888.00 2015-09-07 19:28:51.250 250 12447.05 -49.52 54544.75 88888.00 2015-09-07 19:28:51.375 250 12447.15 -49.40 54544.75 88888.00 2015-09-07 19:28:51.500 250 12447.17 -49.30 54544.78 88888.00 2015-09-07 19:28:51.625 250 12447.30 -49.17 54544.75 88888.00 2015-09-07 19:28:51.750 250 12447.38 -49.05 54544.75 88888.00 2015-09-07 19:28:51.875 250 12447.42 -48.90 54544.78 88888.00 2015-09-07 19:28:52.000 250 12447.52 -48.77 54544.78 88888.00 2015-09-07 19:28:52.125 250 12447.67 -48.62 54544.78 88888.00 2015-09-07 19:28:52.250 250 12447.80 -48.45 54544.78 88888.00 2015-09-07 19:28:52.375 250 12447.83 -48.30 54544.78 88888.00 2015-09-07 19:28:52.500 250 12447.80 -48.12 54544.80 88888.00 2015-09-07 19:28:52.625 250 12447.83 -47.95 54544.80 88888.00 2015-09-07 19:28:52.750 250 12447.85 -47.83 54544.80 88888.00 2015-09-07 19:28:52.875 250 12447.90 -47.70 54544.78 88888.00 2015-09-07 19:28:53.000 250 12447.92 -47.62 54544.75 88888.00 2015-09-07 19:28:53.125 250 12448.00 -47.55 54544.75 88888.00 2015-09-07 19:28:53.250 250 12448.12 -47.48 54544.72 88888.00 2015-09-07 19:28:53.375 250 12448.23 -47.45 54544.72 88888.00 2015-09-07 19:28:53.500 250 12448.27 -47.45 54544.70 88888.00 2015-09-07 19:28:53.625 250 12448.40 -47.45 54544.68 88888.00 2015-09-07 19:28:53.750 250 12448.52 -47.48 54544.68 88888.00 2015-09-07 19:28:53.875 250 12448.58 -47.50 54544.68 88888.00 2015-09-07 19:28:54.000 250 12448.65 -47.52 54544.65 88888.00 2015-09-07 19:28:54.125 250 12448.73 -47.58 54544.65 88888.00 2015-09-07 19:28:54.250 250 12448.80 -47.58 54544.62 88888.00 2015-09-07 19:28:54.375 250 12448.85 -47.55 54544.62 88888.00 2015-09-07 19:28:54.500 250 12448.88 -47.55 54544.65 88888.00 2015-09-07 19:28:54.625 250 12448.85 -47.55 54544.62 88888.00 2015-09-07 19:28:54.750 250 12448.77 -47.55 54544.62 88888.00 2015-09-07 19:28:54.875 250 12448.73 -47.58 54544.62 88888.00 2015-09-07 19:28:55.000 250 12448.70 -47.60 54544.62 88888.00 2015-09-07 19:28:55.125 250 12448.67 -47.60 54544.60 88888.00 2015-09-07 19:28:55.250 250 12448.67 -47.60 54544.57 88888.00 2015-09-07 19:28:55.375 250 12448.67 -47.58 54544.57 88888.00 2015-09-07 19:28:55.500 250 12448.70 -47.58 54544.55 88888.00 2015-09-07 19:28:55.625 250 12448.70 -47.55 54544.55 88888.00 2015-09-07 19:28:55.750 250 12448.73 -47.55 54544.55 88888.00 2015-09-07 19:28:55.875 250 12448.80 -47.52 54544.53 88888.00 2015-09-07 19:28:56.000 250 12448.83 -47.50 54544.53 88888.00 2015-09-07 19:28:56.125 250 12448.83 -47.50 54544.50 88888.00 2015-09-07 19:28:56.250 250 12448.83 -47.45 54544.53 88888.00 2015-09-07 19:28:56.375 250 12448.85 -47.42 54544.53 88888.00 2015-09-07 19:28:56.500 250 12448.88 -47.35 54544.50 88888.00 2015-09-07 19:28:56.625 250 12448.92 -47.27 54544.47 88888.00 2015-09-07 19:28:56.750 250 12449.00 -47.23 54544.47 88888.00 2015-09-07 19:28:56.875 250 12449.10 -47.12 54544.47 88888.00 2015-09-07 19:28:57.000 250 12449.12 -47.08 54544.45 88888.00 2015-09-07 19:28:57.125 250 12449.23 -47.02 54544.45 88888.00 2015-09-07 19:28:57.250 250 12449.23 -46.95 54544.50 88888.00 2015-09-07 19:28:57.375 250 12449.30 -46.90 54544.47 88888.00 2015-09-07 19:28:57.500 250 12449.38 -46.85 54544.47 88888.00 2015-09-07 19:28:57.625 250 12449.45 -46.83 54544.45 88888.00 2015-09-07 19:28:57.750 250 12449.52 -46.83 54544.45 88888.00 2015-09-07 19:28:57.875 250 12449.67 -46.83 54544.45 88888.00 2015-09-07 19:28:58.000 250 12449.85 -46.85 54544.43 88888.00 2015-09-07 19:28:58.125 250 12449.92 -46.85 54544.43 88888.00 2015-09-07 19:28:58.250 250 12449.92 -46.85 54544.43 88888.00 2015-09-07 19:28:58.375 250 12450.00 -46.83 54544.43 88888.00 2015-09-07 19:28:58.500 250 12450.08 -46.83 54544.43 88888.00 2015-09-07 19:28:58.625 250 12450.12 -46.83 54544.38 88888.00 2015-09-07 19:28:58.750 250 12450.23 -46.80 54544.38 88888.00 2015-09-07 19:28:58.875 250 12450.33 -46.80 54544.35 88888.00 2015-09-07 19:28:59.000 250 12450.48 -46.77 54544.32 88888.00 2015-09-07 19:28:59.125 250 12450.55 -46.77 54544.35 88888.00 2015-09-07 19:28:59.250 250 12450.58 -46.80 54544.35 88888.00 2015-09-07 19:28:59.375 250 12450.60 -46.80 54544.30 88888.00 2015-09-07 19:28:59.500 250 12450.70 -46.77 54544.28 88888.00 2015-09-07 19:28:59.625 250 12450.88 -46.73 54544.28 88888.00 2015-09-07 19:28:59.750 250 12450.98 -46.70 54544.22 88888.00 2015-09-07 19:28:59.875 250 12451.10 -46.65 54544.20 88888.00 2015-09-07 19:29:00.000 250 12451.27 -46.62 54544.15 88888.00 2015-09-07 19:29:00.125 250 12451.45 -46.60 54544.18 88888.00 2015-09-07 19:29:00.250 250 12451.52 -46.52 54544.15 88888.00 2015-09-07 19:29:00.375 250 12451.60 -46.50 54544.10 88888.00 2015-09-07 19:29:00.500 250 12451.65 -46.42 54544.07 88888.00 2015-09-07 19:29:00.625 250 12451.77 -46.38 54544.07 88888.00 2015-09-07 19:29:00.750 250 12451.88 -46.33 54544.05 88888.00 2015-09-07 19:29:00.875 250 12451.88 -46.30 54544.05 88888.00 2015-09-07 19:29:01.000 250 12451.83 -46.25 54544.05 88888.00 2015-09-07 19:29:01.125 250 12451.88 -46.23 54544.05 88888.00 2015-09-07 19:29:01.250 250 12451.92 -46.23 54544.05 88888.00 2015-09-07 19:29:01.375 250 12452.02 -46.20 54544.00 88888.00 2015-09-07 19:29:01.500 250 12452.08 -46.17 54544.00 88888.00 2015-09-07 19:29:01.625 250 12452.17 -46.12 54543.97 88888.00 2015-09-07 19:29:01.750 250 12452.27 -46.10 54543.97 88888.00 2015-09-07 19:29:01.875 250 12452.33 -46.08 54543.97 88888.00 2015-09-07 19:29:02.000 250 12452.35 -46.05 54543.97 88888.00 2015-09-07 19:29:02.125 250 12452.48 -46.00 54543.97 88888.00 2015-09-07 19:29:02.250 250 12452.55 -45.95 54543.97 88888.00 2015-09-07 19:29:02.375 250 12452.62 -45.88 54543.97 88888.00 2015-09-07 19:29:02.500 250 12452.67 -45.88 54543.97 88888.00 2015-09-07 19:29:02.625 250 12452.80 -45.83 54543.95 88888.00 2015-09-07 19:29:02.750 250 12452.92 -45.80 54543.95 88888.00 2015-09-07 19:29:02.875 250 12453.08 -45.80 54543.97 88888.00 2015-09-07 19:29:03.000 250 12453.23 -45.77 54543.95 88888.00 2015-09-07 19:29:03.125 250 12453.30 -45.77 54543.93 88888.00 2015-09-07 19:29:03.250 250 12453.35 -45.75 54543.90 88888.00 2015-09-07 19:29:03.375 250 12453.50 -45.73 54543.90 88888.00 2015-09-07 19:29:03.500 250 12453.60 -45.70 54543.93 88888.00 2015-09-07 19:29:03.625 250 12453.75 -45.70 54543.90 88888.00 2015-09-07 19:29:03.750 250 12453.92 -45.67 54543.88 88888.00 2015-09-07 19:29:03.875 250 12454.02 -45.70 54543.85 88888.00 2015-09-07 19:29:04.000 250 12454.15 -45.70 54543.82 88888.00 2015-09-07 19:29:04.125 250 12454.35 -45.70 54543.80 88888.00 2015-09-07 19:29:04.250 250 12454.48 -45.73 54543.82 88888.00 2015-09-07 19:29:04.375 250 12454.58 -45.73 54543.82 88888.00 2015-09-07 19:29:04.500 250 12454.73 -45.73 54543.80 88888.00 2015-09-07 19:29:04.625 250 12454.85 -45.73 54543.80 88888.00 2015-09-07 19:29:04.750 250 12454.98 -45.70 54543.80 88888.00 2015-09-07 19:29:04.875 250 12455.12 -45.73 54543.75 88888.00 2015-09-07 19:29:05.000 250 12455.27 -45.75 54543.75 88888.00 2015-09-07 19:29:05.125 250 12455.38 -45.75 54543.72 88888.00 2015-09-07 19:29:05.250 250 12455.52 -45.80 54543.72 88888.00 2015-09-07 19:29:05.375 250 12455.75 -45.77 54543.72 88888.00 2015-09-07 19:29:05.500 250 12455.90 -45.73 54543.72 88888.00 2015-09-07 19:29:05.625 250 12456.02 -45.73 54543.68 88888.00 2015-09-07 19:29:05.750 250 12456.15 -45.75 54543.62 88888.00 2015-09-07 19:29:05.875 250 12456.25 -45.75 54543.65 88888.00 2015-09-07 19:29:06.000 250 12456.45 -45.73 54543.60 88888.00 2015-09-07 19:29:06.125 250 12456.60 -45.70 54543.60 88888.00 2015-09-07 19:29:06.250 250 12456.62 -45.70 54543.60 88888.00 2015-09-07 19:29:06.375 250 12456.77 -45.67 54543.57 88888.00 2015-09-07 19:29:06.500 250 12456.85 -45.65 54543.60 88888.00 2015-09-07 19:29:06.625 250 12456.92 -45.67 54543.57 88888.00 2015-09-07 19:29:06.750 250 12456.95 -45.65 54543.55 88888.00 2015-09-07 19:29:06.875 250 12457.05 -45.65 54543.53 88888.00 2015-09-07 19:29:07.000 250 12457.17 -45.67 54543.53 88888.00 2015-09-07 19:29:07.125 250 12457.33 -45.70 54543.53 88888.00 2015-09-07 19:29:07.250 250 12457.38 -45.70 54543.53 88888.00 2015-09-07 19:29:07.375 250 12457.45 -45.67 54543.53 88888.00 2015-09-07 19:29:07.500 250 12457.55 -45.62 54543.53 88888.00 2015-09-07 19:29:07.625 250 12457.62 -45.62 54543.50 88888.00 2015-09-07 19:29:07.750 250 12457.70 -45.62 54543.50 88888.00 2015-09-07 19:29:07.875 250 12457.83 -45.62 54543.50 88888.00 2015-09-07 19:29:08.000 250 12457.88 -45.65 54543.45 88888.00 2015-09-07 19:29:08.125 250 12457.90 -45.65 54543.45 88888.00 2015-09-07 19:29:08.250 250 12457.95 -45.67 54543.47 88888.00 2015-09-07 19:29:08.375 250 12458.02 -45.67 54543.45 88888.00 2015-09-07 19:29:08.500 250 12458.15 -45.67 54543.45 88888.00 2015-09-07 19:29:08.625 250 12458.23 -45.70 54543.45 88888.00 2015-09-07 19:29:08.750 250 12458.23 -45.73 54543.43 88888.00 2015-09-07 19:29:08.875 250 12458.25 -45.75 54543.43 88888.00 2015-09-07 19:29:09.000 250 12458.20 -45.83 54543.40 88888.00 2015-09-07 19:29:09.125 250 12458.10 -45.90 54543.43 88888.00 2015-09-07 19:29:09.250 250 12458.02 -45.98 54543.45 88888.00 2015-09-07 19:29:09.375 250 12457.98 -46.02 54543.43 88888.00 2015-09-07 19:29:09.500 250 12457.85 -46.05 54543.43 88888.00 2015-09-07 19:29:09.625 250 12457.75 -46.12 54543.47 88888.00 2015-09-07 19:29:09.750 250 12457.70 -46.17 54543.50 88888.00 2015-09-07 19:29:09.875 250 12457.65 -46.17 54543.50 88888.00 2015-09-07 19:29:10.000 250 12457.60 -46.17 54543.55 88888.00 2015-09-07 19:29:10.125 250 12457.55 -46.20 54543.53 88888.00 2015-09-07 19:29:10.250 250 12457.50 -46.27 54543.53 88888.00 2015-09-07 19:29:10.375 250 12457.48 -46.30 54543.53 88888.00 2015-09-07 19:29:10.500 250 12457.42 -46.38 54543.57 88888.00 2015-09-07 19:29:10.625 250 12457.35 -46.40 54543.57 88888.00 2015-09-07 19:29:10.750 250 12457.30 -46.48 54543.60 88888.00 2015-09-07 19:29:10.875 250 12457.25 -46.52 54543.60 88888.00 2015-09-07 19:29:11.000 250 12457.20 -46.52 54543.62 88888.00 2015-09-07 19:29:11.125 250 12457.17 -46.55 54543.65 88888.00 2015-09-07 19:29:11.250 250 12457.05 -46.60 54543.65 88888.00 2015-09-07 19:29:11.375 250 12456.98 -46.62 54543.65 88888.00 2015-09-07 19:29:11.500 250 12456.90 -46.60 54543.72 88888.00 2015-09-07 19:29:11.625 250 12456.90 -46.58 54543.72 88888.00 2015-09-07 19:29:11.750 250 12456.85 -46.60 54543.75 88888.00 2015-09-07 19:29:11.875 250 12456.85 -46.60 54543.78 88888.00 2015-09-07 19:29:12.000 250 12456.85 -46.58 54543.80 88888.00 2015-09-07 19:29:12.125 250 12456.88 -46.58 54543.82 88888.00 2015-09-07 19:29:12.250 250 12456.83 -46.62 54543.85 88888.00 2015-09-07 19:29:12.375 250 12456.83 -46.60 54543.85 88888.00 2015-09-07 19:29:12.500 250 12456.80 -46.58 54543.85 88888.00 2015-09-07 19:29:12.625 250 12456.83 -46.60 54543.90 88888.00 2015-09-07 19:29:12.750 250 12456.92 -46.60 54543.90 88888.00 2015-09-07 19:29:12.875 250 12456.95 -46.67 54543.93 88888.00 2015-09-07 19:29:13.000 250 12456.92 -46.70 54543.95 88888.00 2015-09-07 19:29:13.125 250 12457.00 -46.73 54544.00 88888.00 2015-09-07 19:29:13.250 250 12457.02 -46.83 54544.00 88888.00 2015-09-07 19:29:13.375 250 12457.08 -46.85 54544.00 88888.00 2015-09-07 19:29:13.500 250 12457.08 -46.88 54544.00 88888.00 2015-09-07 19:29:13.625 250 12457.12 -46.95 54544.03 88888.00 2015-09-07 19:29:13.750 250 12457.23 -46.98 54544.05 88888.00 2015-09-07 19:29:13.875 250 12457.23 -47.02 54544.07 88888.00 2015-09-07 19:29:14.000 250 12457.23 -47.10 54544.05 88888.00 2015-09-07 19:29:14.125 250 12457.25 -47.15 54544.05 88888.00 2015-09-07 19:29:14.250 250 12457.27 -47.20 54544.10 88888.00 2015-09-07 19:29:14.375 250 12457.40 -47.23 54544.10 88888.00 2015-09-07 19:29:14.500 250 12457.42 -47.30 54544.10 88888.00 2015-09-07 19:29:14.625 250 12457.40 -47.38 54544.10 88888.00 2015-09-07 19:29:14.750 250 12457.45 -47.45 54544.10 88888.00 2015-09-07 19:29:14.875 250 12457.50 -47.55 54544.10 88888.00 2015-09-07 19:29:15.000 250 12457.42 -47.62 54544.12 88888.00 2015-09-07 19:29:15.125 250 12457.45 -47.73 54544.15 88888.00 2015-09-07 19:29:15.250 250 12457.48 -47.80 54544.18 88888.00 2015-09-07 19:29:15.375 250 12457.50 -47.85 54544.20 88888.00 2015-09-07 19:29:15.500 250 12457.45 -47.90 54544.18 88888.00 2015-09-07 19:29:15.625 250 12457.45 -47.95 54544.20 88888.00 2015-09-07 19:29:15.750 250 12457.50 -48.00 54544.20 88888.00 2015-09-07 19:29:15.875 250 12457.55 -48.05 54544.20 88888.00 2015-09-07 19:29:16.000 250 12457.58 -48.12 54544.22 88888.00 2015-09-07 19:29:16.125 250 12457.60 -48.15 54544.25 88888.00 2015-09-07 19:29:16.250 250 12457.60 -48.23 54544.22 88888.00 2015-09-07 19:29:16.375 250 12457.67 -48.27 54544.22 88888.00 2015-09-07 19:29:16.500 250 12457.70 -48.30 54544.25 88888.00 2015-09-07 19:29:16.625 250 12457.67 -48.33 54544.22 88888.00 2015-09-07 19:29:16.750 250 12457.65 -48.40 54544.28 88888.00 2015-09-07 19:29:16.875 250 12457.75 -48.42 54544.25 88888.00 2015-09-07 19:29:17.000 250 12457.85 -48.50 54544.22 88888.00 2015-09-07 19:29:17.125 250 12457.85 -48.55 54544.22 88888.00 2015-09-07 19:29:17.250 250 12457.88 -48.65 54544.22 88888.00 2015-09-07 19:29:17.375 250 12457.92 -48.65 54544.25 88888.00 2015-09-07 19:29:17.500 250 12457.98 -48.70 54544.25 88888.00 2015-09-07 19:29:17.625 250 12458.00 -48.75 54544.28 88888.00 2015-09-07 19:29:17.750 250 12458.05 -48.77 54544.28 88888.00 2015-09-07 19:29:17.875 250 12458.08 -48.85 54544.25 88888.00 2015-09-07 19:29:18.000 250 12458.10 -48.88 54544.22 88888.00 2015-09-07 19:29:18.125 250 12458.20 -48.90 54544.25 88888.00 2015-09-07 19:29:18.250 250 12458.17 -48.98 54544.25 88888.00 2015-09-07 19:29:18.375 250 12458.20 -49.00 54544.25 88888.00 2015-09-07 19:29:18.500 250 12458.25 -49.05 54544.28 88888.00 2015-09-07 19:29:18.625 250 12458.27 -49.08 54544.25 88888.00 2015-09-07 19:29:18.750 250 12458.33 -49.12 54544.22 88888.00 2015-09-07 19:29:18.875 250 12458.33 -49.17 54544.22 88888.00 2015-09-07 19:29:19.000 250 12458.35 -49.23 54544.25 88888.00 2015-09-07 19:29:19.125 250 12458.35 -49.27 54544.25 88888.00 2015-09-07 19:29:19.250 250 12458.33 -49.33 54544.22 88888.00 2015-09-07 19:29:19.375 250 12458.38 -49.33 54544.22 88888.00 2015-09-07 19:29:19.500 250 12458.40 -49.35 54544.22 88888.00 2015-09-07 19:29:19.625 250 12458.45 -49.40 54544.25 88888.00 2015-09-07 19:29:19.750 250 12458.45 -49.45 54544.25 88888.00 2015-09-07 19:29:19.875 250 12458.48 -49.50 54544.25 88888.00 2015-09-07 19:29:20.000 250 12458.60 -49.52 54544.22 88888.00 2015-09-07 19:29:20.125 250 12458.65 -49.52 54544.22 88888.00 2015-09-07 19:29:20.250 250 12458.70 -49.52 54544.22 88888.00 2015-09-07 19:29:20.375 250 12458.73 -49.48 54544.22 88888.00 2015-09-07 19:29:20.500 250 12458.77 -49.42 54544.20 88888.00 2015-09-07 19:29:20.625 250 12458.83 -49.38 54544.20 88888.00 2015-09-07 19:29:20.750 250 12458.92 -49.25 54544.18 88888.00 2015-09-07 19:29:20.875 250 12459.00 -49.17 54544.18 88888.00 2015-09-07 19:29:21.000 250 12459.05 -49.05 54544.20 88888.00 2015-09-07 19:29:21.125 250 12459.02 -48.92 54544.20 88888.00 2015-09-07 19:29:21.250 250 12459.00 -48.85 54544.20 88888.00 2015-09-07 19:29:21.375 250 12458.98 -48.77 54544.18 88888.00 2015-09-07 19:29:21.500 250 12458.83 -48.67 54544.12 88888.00 2015-09-07 19:29:21.625 250 12458.77 -48.58 54544.12 88888.00 2015-09-07 19:29:21.750 250 12458.77 -48.48 54544.15 88888.00 2015-09-07 19:29:21.875 250 12458.67 -48.40 54544.12 88888.00 2015-09-07 19:29:22.000 250 12458.62 -48.27 54544.12 88888.00 2015-09-07 19:29:22.125 250 12458.58 -48.20 54544.10 88888.00 2015-09-07 19:29:22.250 250 12458.50 -48.17 54544.10 88888.00 2015-09-07 19:29:22.375 250 12458.52 -48.15 54544.07 88888.00 2015-09-07 19:29:22.500 250 12458.45 -48.15 54544.07 88888.00 2015-09-07 19:29:22.625 250 12458.35 -48.20 54544.07 88888.00 2015-09-07 19:29:22.750 250 12458.20 -48.25 54544.05 88888.00 2015-09-07 19:29:22.875 250 12458.15 -48.38 54544.05 88888.00 2015-09-07 19:29:23.000 250 12458.17 -48.45 54544.03 88888.00 2015-09-07 19:29:23.125 250 12458.30 -48.55 54544.03 88888.00 2015-09-07 19:29:23.250 250 12458.23 -48.70 54544.03 88888.00 2015-09-07 19:29:23.375 250 12458.25 -48.73 54544.03 88888.00 2015-09-07 19:29:23.500 250 12458.27 -48.85 54544.03 88888.00 2015-09-07 19:29:23.625 250 12458.25 -48.98 54544.03 88888.00 2015-09-07 19:29:23.750 250 12458.23 -49.08 54544.03 88888.00 2015-09-07 19:29:23.875 250 12458.30 -49.25 54544.03 88888.00 2015-09-07 19:29:24.000 250 12458.35 -49.40 54544.00 88888.00 2015-09-07 19:29:24.125 250 12458.35 -49.55 54544.03 88888.00 2015-09-07 19:29:24.250 250 12458.30 -49.67 54544.03 88888.00 2015-09-07 19:29:24.375 250 12458.33 -49.70 54544.03 88888.00 2015-09-07 19:29:24.500 250 12458.38 -49.75 54544.05 88888.00 2015-09-07 19:29:24.625 250 12458.35 -49.80 54544.07 88888.00 2015-09-07 19:29:24.750 250 12458.35 -49.83 54544.05 88888.00 2015-09-07 19:29:24.875 250 12458.35 -49.92 54544.07 88888.00 2015-09-07 19:29:25.000 250 12458.38 -50.00 54544.07 88888.00 2015-09-07 19:29:25.125 250 12458.35 -50.05 54544.07 88888.00 2015-09-07 19:29:25.250 250 12458.25 -50.12 54544.10 88888.00 2015-09-07 19:29:25.375 250 12458.38 -50.17 54544.10 88888.00 2015-09-07 19:29:25.500 250 12458.38 -50.25 54544.12 88888.00 2015-09-07 19:29:25.625 250 12458.35 -50.30 54544.12 88888.00 2015-09-07 19:29:25.750 250 12458.38 -50.35 54544.15 88888.00 2015-09-07 19:29:25.875 250 12458.38 -50.40 54544.15 88888.00 2015-09-07 19:29:26.000 250 12458.38 -50.48 54544.15 88888.00 2015-09-07 19:29:26.125 250 12458.50 -50.50 54544.18 88888.00 2015-09-07 19:29:26.250 250 12458.55 -50.58 54544.15 88888.00 2015-09-07 19:29:26.375 250 12458.55 -50.58 54544.18 88888.00 2015-09-07 19:29:26.500 250 12458.52 -50.58 54544.18 88888.00 2015-09-07 19:29:26.625 250 12458.52 -50.62 54544.22 88888.00 2015-09-07 19:29:26.750 250 12458.58 -50.67 54544.20 88888.00 2015-09-07 19:29:26.875 250 12458.55 -50.67 54544.20 88888.00 2015-09-07 19:29:27.000 250 12458.55 -50.70 54544.20 88888.00 2015-09-07 19:29:27.125 250 12458.65 -50.67 54544.20 88888.00 2015-09-07 19:29:27.250 250 12458.73 -50.65 54544.20 88888.00 2015-09-07 19:29:27.375 250 12458.77 -50.65 54544.20 88888.00 2015-09-07 19:29:27.500 250 12458.85 -50.62 54544.18 88888.00 2015-09-07 19:29:27.625 250 12458.85 -50.62 54544.20 88888.00 2015-09-07 19:29:27.750 250 12458.90 -50.62 54544.20 88888.00 2015-09-07 19:29:27.875 250 12459.00 -50.60 54544.18 88888.00 2015-09-07 19:29:28.000 250 12459.05 -50.60 54544.18 88888.00 2015-09-07 19:29:28.125 250 12459.08 -50.58 54544.20 88888.00 2015-09-07 19:29:28.250 250 12459.05 -50.60 54544.18 88888.00 2015-09-07 19:29:28.375 250 12459.17 -50.58 54544.18 88888.00 2015-09-07 19:29:28.500 250 12459.30 -50.60 54544.18 88888.00 2015-09-07 19:29:28.625 250 12459.40 -50.62 54544.18 88888.00 2015-09-07 19:29:28.750 250 12459.42 -50.60 54544.20 88888.00 2015-09-07 19:29:28.875 250 12459.45 -50.58 54544.20 88888.00 2015-09-07 19:29:29.000 250 12459.52 -50.62 54544.15 88888.00 2015-09-07 19:29:29.125 250 12459.58 -50.62 54544.18 88888.00 2015-09-07 19:29:29.250 250 12459.58 -50.60 54544.18 88888.00 2015-09-07 19:29:29.375 250 12459.65 -50.60 54544.15 88888.00 2015-09-07 19:29:29.500 250 12459.73 -50.52 54544.18 88888.00 2015-09-07 19:29:29.625 250 12459.77 -50.50 54544.15 88888.00 2015-09-07 19:29:29.750 250 12459.77 -50.48 54544.18 88888.00 2015-09-07 19:29:29.875 250 12459.83 -50.45 54544.15 88888.00 2015-09-07 19:29:30.000 250 12459.83 -50.45 54544.12 88888.00 2015-09-07 19:29:30.125 250 12459.88 -50.38 54544.15 88888.00 2015-09-07 19:29:30.250 250 12459.90 -50.35 54544.15 88888.00 2015-09-07 19:29:30.375 250 12459.92 -50.30 54544.15 88888.00 2015-09-07 19:29:30.500 250 12459.92 -50.23 54544.12 88888.00 2015-09-07 19:29:30.625 250 12460.00 -50.23 54544.12 88888.00 2015-09-07 19:29:30.750 250 12460.05 -50.17 54544.10 88888.00 2015-09-07 19:29:30.875 250 12460.02 -50.15 54544.10 88888.00 2015-09-07 19:29:31.000 250 12459.92 -50.10 54544.05 88888.00 2015-09-07 19:29:31.125 250 12459.85 -50.05 54544.07 88888.00 2015-09-07 19:29:31.250 250 12459.88 -50.05 54544.07 88888.00 2015-09-07 19:29:31.375 250 12459.90 -50.05 54544.05 88888.00 2015-09-07 19:29:31.500 250 12459.92 -50.02 54544.05 88888.00 2015-09-07 19:29:31.625 250 12459.92 -50.02 54544.03 88888.00 2015-09-07 19:29:31.750 250 12459.92 -50.00 54544.03 88888.00 2015-09-07 19:29:31.875 250 12459.98 -49.98 54544.03 88888.00 2015-09-07 19:29:32.000 250 12459.92 -49.95 54544.03 88888.00 2015-09-07 19:29:32.125 250 12459.88 -49.95 54544.00 88888.00 2015-09-07 19:29:32.250 250 12459.85 -49.95 54544.00 88888.00 2015-09-07 19:29:32.375 250 12459.90 -49.95 54544.00 88888.00 2015-09-07 19:29:32.500 250 12459.85 -49.95 54544.00 88888.00 2015-09-07 19:29:32.625 250 12459.88 -49.95 54543.97 88888.00 2015-09-07 19:29:32.750 250 12459.95 -49.90 54544.00 88888.00 2015-09-07 19:29:32.875 250 12459.92 -49.90 54543.97 88888.00 2015-09-07 19:29:33.000 250 12459.90 -49.90 54543.97 88888.00 2015-09-07 19:29:33.125 250 12459.90 -49.90 54543.97 88888.00 2015-09-07 19:29:33.250 250 12459.83 -49.95 54544.00 88888.00 2015-09-07 19:29:33.375 250 12459.80 -49.92 54544.03 88888.00 2015-09-07 19:29:33.500 250 12459.77 -49.92 54544.03 88888.00 2015-09-07 19:29:33.625 250 12459.67 -49.92 54544.03 88888.00 2015-09-07 19:29:33.750 250 12459.62 -49.98 54544.03 88888.00 2015-09-07 19:29:33.875 250 12459.55 -50.00 54544.05 88888.00 2015-09-07 19:29:34.000 250 12459.50 -50.02 54544.07 88888.00 2015-09-07 19:29:34.125 250 12459.50 -50.02 54544.10 88888.00 2015-09-07 19:29:34.250 250 12459.42 -50.05 54544.10 88888.00 2015-09-07 19:29:34.375 250 12459.33 -50.10 54544.10 88888.00 2015-09-07 19:29:34.500 250 12459.25 -50.10 54544.12 88888.00 2015-09-07 19:29:34.625 250 12459.23 -50.10 54544.15 88888.00 2015-09-07 19:29:34.750 250 12459.17 -50.08 54544.18 88888.00 2015-09-07 19:29:34.875 250 12459.12 -50.08 54544.18 88888.00 2015-09-07 19:29:35.000 250 12459.08 -50.05 54544.18 88888.00 2015-09-07 19:29:35.125 250 12459.10 -50.10 54544.22 88888.00 2015-09-07 19:29:35.250 250 12459.12 -50.08 54544.25 88888.00 2015-09-07 19:29:35.375 250 12459.15 -50.10 54544.25 88888.00 2015-09-07 19:29:35.500 250 12459.08 -50.15 54544.28 88888.00 2015-09-07 19:29:35.625 250 12459.08 -50.17 54544.30 88888.00 2015-09-07 19:29:35.750 250 12459.08 -50.12 54544.32 88888.00 2015-09-07 19:29:35.875 250 12459.05 -50.17 54544.32 88888.00 2015-09-07 19:29:36.000 250 12458.98 -50.20 54544.32 88888.00 2015-09-07 19:29:36.125 250 12458.92 -50.27 54544.38 88888.00 2015-09-07 19:29:36.250 250 12458.85 -50.35 54544.43 88888.00 2015-09-07 19:29:36.375 250 12458.77 -50.40 54544.45 88888.00 2015-09-07 19:29:36.500 250 12458.70 -50.42 54544.53 88888.00 2015-09-07 19:29:36.625 250 12458.62 -50.48 54544.55 88888.00 2015-09-07 19:29:36.750 250 12458.52 -50.55 54544.57 88888.00 2015-09-07 19:29:36.875 250 12458.45 -50.65 54544.62 88888.00 2015-09-07 19:29:37.000 250 12458.42 -50.75 54544.65 88888.00 2015-09-07 19:29:37.125 250 12458.33 -50.83 54544.70 88888.00 2015-09-07 19:29:37.250 250 12458.23 -50.90 54544.72 88888.00 2015-09-07 19:29:37.375 250 12458.23 -50.98 54544.75 88888.00 2015-09-07 19:29:37.500 250 12458.15 -51.08 54544.82 88888.00 2015-09-07 19:29:37.625 250 12458.08 -51.17 54544.88 88888.00 2015-09-07 19:29:37.750 250 12458.00 -51.30 54544.90 88888.00 2015-09-07 19:29:37.875 250 12457.98 -51.42 54544.95 88888.00 2015-09-07 19:29:38.000 250 12458.02 -51.50 54545.00 88888.00 2015-09-07 19:29:38.125 250 12458.00 -51.60 54545.07 88888.00 2015-09-07 19:29:38.250 250 12457.90 -51.73 54545.12 88888.00 2015-09-07 19:29:38.375 250 12457.85 -51.80 54545.12 88888.00 2015-09-07 19:29:38.500 250 12457.77 -51.90 54545.15 88888.00 2015-09-07 19:29:38.625 250 12457.77 -51.98 54545.20 88888.00 2015-09-07 19:29:38.750 250 12457.73 -52.08 54545.22 88888.00 2015-09-07 19:29:38.875 250 12457.70 -52.12 54545.28 88888.00 2015-09-07 19:29:39.000 250 12457.73 -52.20 54545.32 88888.00 2015-09-07 19:29:39.125 250 12457.75 -52.27 54545.32 88888.00 2015-09-07 19:29:39.250 250 12457.70 -52.38 54545.35 88888.00 2015-09-07 19:29:39.375 250 12457.67 -52.40 54545.40 88888.00 2015-09-07 19:29:39.500 250 12457.62 -52.42 54545.40 88888.00 2015-09-07 19:29:39.625 250 12457.62 -52.45 54545.40 88888.00 2015-09-07 19:29:39.750 250 12457.67 -52.48 54545.43 88888.00 2015-09-07 19:29:39.875 250 12457.75 -52.48 54545.43 88888.00 2015-09-07 19:29:40.000 250 12457.77 -52.50 54545.45 88888.00 2015-09-07 19:29:40.125 250 12457.75 -52.48 54545.47 88888.00 2015-09-07 19:29:40.250 250 12457.75 -52.45 54545.50 88888.00 2015-09-07 19:29:40.375 250 12457.77 -52.40 54545.50 88888.00 2015-09-07 19:29:40.500 250 12457.83 -52.38 54545.47 88888.00 2015-09-07 19:29:40.625 250 12457.88 -52.40 54545.50 88888.00 2015-09-07 19:29:40.750 250 12457.95 -52.40 54545.50 88888.00 2015-09-07 19:29:40.875 250 12457.92 -52.40 54545.47 88888.00 2015-09-07 19:29:41.000 250 12457.95 -52.42 54545.43 88888.00 2015-09-07 19:29:41.125 250 12458.08 -52.42 54545.45 88888.00 2015-09-07 19:29:41.250 250 12458.12 -52.45 54545.47 88888.00 2015-09-07 19:29:41.375 250 12458.08 -52.45 54545.47 88888.00 2015-09-07 19:29:41.500 250 12458.15 -52.48 54545.47 88888.00 2015-09-07 19:29:41.625 250 12458.17 -52.50 54545.47 88888.00 2015-09-07 19:29:41.750 250 12458.23 -52.50 54545.47 88888.00 2015-09-07 19:29:41.875 250 12458.17 -52.52 54545.47 88888.00 2015-09-07 19:29:42.000 250 12458.12 -52.55 54545.47 88888.00 2015-09-07 19:29:42.125 250 12458.10 -52.58 54545.45 88888.00 2015-09-07 19:29:42.250 250 12458.00 -52.60 54545.45 88888.00 2015-09-07 19:29:42.375 250 12458.00 -52.60 54545.45 88888.00 2015-09-07 19:29:42.500 250 12458.05 -52.55 54545.47 88888.00 2015-09-07 19:29:42.625 250 12458.00 -52.50 54545.45 88888.00 2015-09-07 19:29:42.750 250 12457.88 -52.50 54545.43 88888.00 2015-09-07 19:29:42.875 250 12457.75 -52.48 54545.43 88888.00 2015-09-07 19:29:43.000 250 12457.77 -52.40 54545.40 88888.00 2015-09-07 19:29:43.125 250 12457.80 -52.35 54545.43 88888.00 2015-09-07 19:29:43.250 250 12457.73 -52.33 54545.40 88888.00 2015-09-07 19:29:43.375 250 12457.75 -52.27 54545.40 88888.00 2015-09-07 19:29:43.500 250 12457.80 -52.23 54545.38 88888.00 2015-09-07 19:29:43.625 250 12457.80 -52.17 54545.35 88888.00 2015-09-07 19:29:43.750 250 12457.77 -52.10 54545.32 88888.00 2015-09-07 19:29:43.875 250 12457.75 -52.10 54545.30 88888.00 2015-09-07 19:29:44.000 250 12457.77 -52.05 54545.28 88888.00 2015-09-07 19:29:44.125 250 12457.75 -52.02 54545.30 88888.00 2015-09-07 19:29:44.250 250 12457.77 -51.98 54545.28 88888.00 2015-09-07 19:29:44.375 250 12457.83 -51.95 54545.25 88888.00 2015-09-07 19:29:44.500 250 12457.80 -51.92 54545.22 88888.00 2015-09-07 19:29:44.625 250 12457.83 -51.88 54545.22 88888.00 2015-09-07 19:29:44.750 250 12457.90 -51.83 54545.22 88888.00 2015-09-07 19:29:44.875 250 12457.92 -51.80 54545.22 88888.00 2015-09-07 19:29:45.000 250 12457.90 -51.77 54545.20 88888.00 2015-09-07 19:29:45.125 250 12457.88 -51.70 54545.18 88888.00 2015-09-07 19:29:45.250 250 12457.92 -51.70 54545.18 88888.00 2015-09-07 19:29:45.375 250 12457.98 -51.65 54545.18 88888.00 2015-09-07 19:29:45.500 250 12458.00 -51.62 54545.15 88888.00 2015-09-07 19:29:45.625 250 12458.05 -51.60 54545.12 88888.00 2015-09-07 19:29:45.750 250 12458.08 -51.55 54545.05 88888.00 2015-09-07 19:29:45.875 250 12458.17 -51.52 54545.03 88888.00 2015-09-07 19:29:46.000 250 12458.25 -51.48 54545.00 88888.00 2015-09-07 19:29:46.125 250 12458.25 -51.45 54544.97 88888.00 2015-09-07 19:29:46.250 250 12458.23 -51.45 54545.03 88888.00 2015-09-07 19:29:46.375 250 12458.27 -51.45 54544.97 88888.00 2015-09-07 19:29:46.500 250 12458.23 -51.45 54544.97 88888.00 2015-09-07 19:29:46.625 250 12458.23 -51.42 54544.97 88888.00 2015-09-07 19:29:46.750 250 12458.20 -51.38 54544.95 88888.00 2015-09-07 19:29:46.875 250 12458.17 -51.35 54544.97 88888.00 2015-09-07 19:29:47.000 250 12458.08 -51.30 54544.95 88888.00 2015-09-07 19:29:47.125 250 12458.00 -51.30 54544.95 88888.00 2015-09-07 19:29:47.250 250 12457.98 -51.33 54544.95 88888.00 2015-09-07 19:29:47.375 250 12457.95 -51.27 54544.90 88888.00 2015-09-07 19:29:47.500 250 12457.95 -51.27 54544.90 88888.00 2015-09-07 19:29:47.625 250 12457.98 -51.25 54544.90 88888.00 2015-09-07 19:29:47.750 250 12458.00 -51.25 54544.88 88888.00 2015-09-07 19:29:47.875 250 12457.92 -51.27 54544.88 88888.00 2015-09-07 19:29:48.000 250 12457.88 -51.25 54544.85 88888.00 2015-09-07 19:29:48.125 250 12457.92 -51.25 54544.88 88888.00 2015-09-07 19:29:48.250 250 12457.95 -51.27 54544.85 88888.00 2015-09-07 19:29:48.375 250 12457.92 -51.27 54544.82 88888.00 2015-09-07 19:29:48.500 250 12457.92 -51.25 54544.82 88888.00 2015-09-07 19:29:48.625 250 12457.92 -51.25 54544.80 88888.00 2015-09-07 19:29:48.750 250 12457.95 -51.27 54544.80 88888.00 2015-09-07 19:29:48.875 250 12458.02 -51.25 54544.80 88888.00 2015-09-07 19:29:49.000 250 12458.00 -51.23 54544.80 88888.00 2015-09-07 19:29:49.125 250 12457.88 -51.20 54544.85 88888.00 2015-09-07 19:29:49.250 250 12457.70 -51.20 54544.85 88888.00 2015-09-07 19:29:49.375 250 12457.62 -51.15 54544.82 88888.00 2015-09-07 19:29:49.500 250 12457.55 -51.10 54544.85 88888.00 2015-09-07 19:29:49.625 250 12457.45 -51.02 54544.90 88888.00 2015-09-07 19:29:49.750 250 12457.35 -50.92 54544.93 88888.00 2015-09-07 19:29:49.875 250 12457.15 -50.80 54544.95 88888.00 2015-09-07 19:29:50.000 250 12457.05 -50.70 54544.95 88888.00 2015-09-07 19:29:50.125 250 12457.08 -50.62 54544.97 88888.00 2015-09-07 19:29:50.250 250 12457.05 -50.55 54545.00 88888.00 2015-09-07 19:29:50.375 250 12457.00 -50.48 54545.03 88888.00 2015-09-07 19:29:50.500 250 12456.88 -50.35 54545.05 88888.00 2015-09-07 19:29:50.625 250 12456.88 -50.23 54545.03 88888.00 2015-09-07 19:29:50.750 250 12456.92 -50.10 54545.10 88888.00 2015-09-07 19:29:50.875 250 12456.85 -50.05 54545.10 88888.00 2015-09-07 19:29:51.000 250 12456.83 -49.95 54545.15 88888.00 2015-09-07 19:29:51.125 250 12456.80 -49.85 54545.20 88888.00 2015-09-07 19:29:51.250 250 12456.67 -49.75 54545.20 88888.00 2015-09-07 19:29:51.375 250 12456.65 -49.67 54545.22 88888.00 2015-09-07 19:29:51.500 250 12456.65 -49.58 54545.25 88888.00 2015-09-07 19:29:51.625 250 12456.65 -49.52 54545.28 88888.00 2015-09-07 19:29:51.750 250 12456.65 -49.45 54545.28 88888.00 2015-09-07 19:29:51.875 250 12456.67 -49.38 54545.30 88888.00 2015-09-07 19:29:52.000 250 12456.67 -49.33 54545.30 88888.00 2015-09-07 19:29:52.125 250 12456.67 -49.25 54545.32 88888.00 2015-09-07 19:29:52.250 250 12456.70 -49.23 54545.40 88888.00 2015-09-07 19:29:52.375 250 12456.73 -49.15 54545.43 88888.00 2015-09-07 19:29:52.500 250 12456.70 -49.10 54545.45 88888.00 2015-09-07 19:29:52.625 250 12456.70 -49.02 54545.45 88888.00 2015-09-07 19:29:52.750 250 12456.75 -48.98 54545.47 88888.00 2015-09-07 19:29:52.875 250 12456.77 -48.90 54545.47 88888.00 2015-09-07 19:29:53.000 250 12456.73 -48.85 54545.50 88888.00 2015-09-07 19:29:53.125 250 12456.75 -48.80 54545.53 88888.00 2015-09-07 19:29:53.250 250 12456.73 -48.75 54545.57 88888.00 2015-09-07 19:29:53.375 250 12456.80 -48.67 54545.60 88888.00 2015-09-07 19:29:53.500 250 12456.80 -48.62 54545.60 88888.00 2015-09-07 19:29:53.625 250 12456.85 -48.60 54545.60 88888.00 2015-09-07 19:29:53.750 250 12456.85 -48.55 54545.60 88888.00 2015-09-07 19:29:53.875 250 12456.85 -48.50 54545.60 88888.00 2015-09-07 19:29:54.000 250 12456.85 -48.45 54545.62 88888.00 2015-09-07 19:29:54.125 250 12456.88 -48.42 54545.68 88888.00 2015-09-07 19:29:54.250 250 12456.85 -48.35 54545.70 88888.00 2015-09-07 19:29:54.375 250 12456.85 -48.33 54545.70 88888.00 2015-09-07 19:29:54.500 250 12456.85 -48.27 54545.70 88888.00 2015-09-07 19:29:54.625 250 12456.85 -48.23 54545.70 88888.00 2015-09-07 19:29:54.750 250 12456.88 -48.17 54545.75 88888.00 2015-09-07 19:29:54.875 250 12456.90 -48.12 54545.75 88888.00 2015-09-07 19:29:55.000 250 12456.88 -48.08 54545.75 88888.00 2015-09-07 19:29:55.125 250 12456.90 -48.08 54545.78 88888.00 2015-09-07 19:29:55.250 250 12456.90 -48.08 54545.80 88888.00 2015-09-07 19:29:55.375 250 12456.98 -48.00 54545.80 88888.00 2015-09-07 19:29:55.500 250 12456.98 -48.00 54545.80 88888.00 2015-09-07 19:29:55.625 250 12457.02 -47.98 54545.82 88888.00 2015-09-07 19:29:55.750 250 12457.05 -47.92 54545.85 88888.00 2015-09-07 19:29:55.875 250 12457.05 -47.88 54545.85 88888.00 2015-09-07 19:29:56.000 250 12457.10 -47.83 54545.82 88888.00 2015-09-07 19:29:56.125 250 12457.12 -47.80 54545.82 88888.00 2015-09-07 19:29:56.250 250 12457.10 -47.77 54545.82 88888.00 2015-09-07 19:29:56.375 250 12457.12 -47.70 54545.82 88888.00 2015-09-07 19:29:56.500 250 12457.10 -47.67 54545.85 88888.00 2015-09-07 19:29:56.625 250 12457.10 -47.65 54545.85 88888.00 2015-09-07 19:29:56.750 250 12457.08 -47.60 54545.88 88888.00 2015-09-07 19:29:56.875 250 12457.05 -47.52 54545.88 88888.00 2015-09-07 19:29:57.000 250 12457.00 -47.50 54545.85 88888.00 2015-09-07 19:29:57.125 250 12457.05 -47.48 54545.88 88888.00 2015-09-07 19:29:57.250 250 12456.95 -47.48 54545.90 88888.00 2015-09-07 19:29:57.375 250 12456.95 -47.42 54545.93 88888.00 2015-09-07 19:29:57.500 250 12456.92 -47.38 54545.97 88888.00 2015-09-07 19:29:57.625 250 12456.92 -47.33 54545.97 88888.00 2015-09-07 19:29:57.750 250 12456.98 -47.30 54545.93 88888.00 2015-09-07 19:29:57.875 250 12457.00 -47.30 54545.95 88888.00 2015-09-07 19:29:58.000 250 12457.00 -47.27 54545.95 88888.00 2015-09-07 19:29:58.125 250 12457.08 -47.25 54545.97 88888.00 2015-09-07 19:29:58.250 250 12457.08 -47.25 54546.00 88888.00 2015-09-07 19:29:58.375 250 12457.10 -47.20 54545.97 88888.00 2015-09-07 19:29:58.500 250 12457.20 -47.12 54545.97 88888.00 2015-09-07 19:29:58.625 250 12457.25 -47.05 54546.00 88888.00 2015-09-07 19:29:58.750 250 12457.23 -47.00 54546.00 88888.00 2015-09-07 19:29:58.875 250 12457.10 -46.95 54545.97 88888.00 2015-09-07 19:29:59.000 250 12457.15 -46.92 54545.97 88888.00 2015-09-07 19:29:59.125 250 12457.17 -46.88 54545.97 88888.00 2015-09-07 19:29:59.250 250 12457.15 -46.85 54545.97 88888.00 2015-09-07 19:29:59.375 250 12457.12 -46.80 54545.97 88888.00 2015-09-07 19:29:59.500 250 12457.12 -46.75 54546.00 88888.00 2015-09-07 19:29:59.625 250 12457.10 -46.67 54546.00 88888.00 2015-09-07 19:29:59.750 250 12457.08 -46.67 54546.03 88888.00 2015-09-07 19:29:59.875 250 12457.10 -46.60 54546.00 88888.00 2015-09-07 19:30:00.000 250 12457.10 -46.55 54545.97 88888.00 2015-09-07 19:30:00.125 250 12457.10 -46.52 54546.00 88888.00 2015-09-07 19:30:00.250 250 12457.12 -46.50 54546.03 88888.00 2015-09-07 19:30:00.375 250 12457.15 -46.48 54546.00 88888.00 2015-09-07 19:30:00.500 250 12457.20 -46.42 54546.03 88888.00 2015-09-07 19:30:00.625 250 12457.23 -46.38 54546.00 88888.00 2015-09-07 19:30:00.750 250 12457.20 -46.35 54546.00 88888.00 2015-09-07 19:30:00.875 250 12457.23 -46.33 54545.97 88888.00 2015-09-07 19:30:01.000 250 12457.20 -46.23 54545.95 88888.00 2015-09-07 19:30:01.125 250 12457.27 -46.20 54545.97 88888.00 2015-09-07 19:30:01.250 250 12457.25 -46.12 54545.95 88888.00 2015-09-07 19:30:01.375 250 12457.23 -46.08 54545.93 88888.00 2015-09-07 19:30:01.500 250 12457.20 -46.02 54545.90 88888.00 2015-09-07 19:30:01.625 250 12457.10 -45.98 54545.93 88888.00 2015-09-07 19:30:01.750 250 12456.95 -45.88 54545.93 88888.00 2015-09-07 19:30:01.875 250 12456.85 -45.80 54545.93 88888.00 2015-09-07 19:30:02.000 250 12456.83 -45.75 54545.93 88888.00 2015-09-07 19:30:02.125 250 12456.77 -45.75 54545.95 88888.00 2015-09-07 19:30:02.250 250 12456.67 -45.73 54545.95 88888.00 2015-09-07 19:30:02.375 250 12456.58 -45.67 54545.95 88888.00 2015-09-07 19:30:02.500 250 12456.55 -45.73 54545.95 88888.00 2015-09-07 19:30:02.625 250 12456.48 -45.75 54545.93 88888.00 2015-09-07 19:30:02.750 250 12456.38 -45.75 54545.95 88888.00 2015-09-07 19:30:02.875 250 12456.27 -45.73 54545.95 88888.00 2015-09-07 19:30:03.000 250 12456.23 -45.70 54545.97 88888.00 2015-09-07 19:30:03.125 250 12456.12 -45.65 54545.97 88888.00 2015-09-07 19:30:03.250 250 12456.00 -45.65 54546.03 88888.00 2015-09-07 19:30:03.375 250 12455.98 -45.58 54546.03 88888.00 2015-09-07 19:30:03.500 250 12456.00 -45.50 54546.05 88888.00 2015-09-07 19:30:03.625 250 12456.00 -45.48 54546.10 88888.00 2015-09-07 19:30:03.750 250 12455.95 -45.45 54546.12 88888.00 2015-09-07 19:30:03.875 250 12455.92 -45.40 54546.12 88888.00 2015-09-07 19:30:04.000 250 12455.85 -45.38 54546.12 88888.00 2015-09-07 19:30:04.125 250 12455.77 -45.35 54546.18 88888.00 2015-09-07 19:30:04.250 250 12455.60 -45.35 54546.20 88888.00 2015-09-07 19:30:04.375 250 12455.50 -45.33 54546.22 88888.00 2015-09-07 19:30:04.500 250 12455.42 -45.33 54546.25 88888.00 2015-09-07 19:30:04.625 250 12455.30 -45.25 54546.28 88888.00 2015-09-07 19:30:04.750 250 12455.20 -45.20 54546.32 88888.00 2015-09-07 19:30:04.875 250 12455.08 -45.17 54546.35 88888.00 2015-09-07 19:30:05.000 250 12454.98 -45.17 54546.38 88888.00 2015-09-07 19:30:05.125 250 12454.95 -45.15 54546.40 88888.00 2015-09-07 19:30:05.250 250 12454.80 -45.05 54546.43 88888.00 2015-09-07 19:30:05.375 250 12454.70 -44.90 54546.45 88888.00 2015-09-07 19:30:05.500 250 12454.50 -44.75 54546.50 88888.00 2015-09-07 19:30:05.625 250 12454.30 -44.62 54546.53 88888.00 2015-09-07 19:30:05.750 250 12454.08 -44.45 54546.57 88888.00 2015-09-07 19:30:05.875 250 12453.90 -44.27 54546.60 88888.00 2015-09-07 19:30:06.000 250 12453.70 -44.08 54546.60 88888.00 2015-09-07 19:30:06.125 250 12453.40 -43.92 54546.68 88888.00 2015-09-07 19:30:06.250 250 12453.10 -43.77 54546.72 88888.00 2015-09-07 19:30:06.375 250 12453.00 -43.67 54546.75 88888.00 2015-09-07 19:30:06.500 250 12452.88 -43.55 54546.78 88888.00 2015-09-07 19:30:06.625 250 12452.73 -43.48 54546.78 88888.00 2015-09-07 19:30:06.750 250 12452.52 -43.40 54546.82 88888.00 2015-09-07 19:30:06.875 250 12452.42 -43.38 54546.88 88888.00 2015-09-07 19:30:07.000 250 12452.38 -43.33 54546.90 88888.00 2015-09-07 19:30:07.125 250 12452.27 -43.30 54546.93 88888.00 2015-09-07 19:30:07.250 250 12452.10 -43.27 54546.97 88888.00 2015-09-07 19:30:07.375 250 12452.02 -43.27 54546.97 88888.00 2015-09-07 19:30:07.500 250 12452.02 -43.25 54547.03 88888.00 2015-09-07 19:30:07.625 250 12451.95 -43.25 54547.07 88888.00 2015-09-07 19:30:07.750 250 12451.83 -43.23 54547.12 88888.00 2015-09-07 19:30:07.875 250 12451.70 -43.20 54547.15 88888.00 2015-09-07 19:30:08.000 250 12451.52 -43.20 54547.18 88888.00 2015-09-07 19:30:08.125 250 12451.42 -43.17 54547.20 88888.00 2015-09-07 19:30:08.250 250 12451.33 -43.15 54547.22 88888.00 2015-09-07 19:30:08.375 250 12451.27 -43.12 54547.25 88888.00 2015-09-07 19:30:08.500 250 12451.23 -43.08 54547.28 88888.00 2015-09-07 19:30:08.625 250 12451.15 -43.08 54547.28 88888.00 2015-09-07 19:30:08.750 250 12451.12 -43.05 54547.32 88888.00 2015-09-07 19:30:08.875 250 12451.08 -43.05 54547.32 88888.00 2015-09-07 19:30:09.000 250 12451.02 -43.02 54547.35 88888.00 2015-09-07 19:30:09.125 250 12450.98 -42.95 54547.38 88888.00 2015-09-07 19:30:09.250 250 12450.98 -42.95 54547.43 88888.00 2015-09-07 19:30:09.375 250 12451.00 -42.95 54547.43 88888.00 2015-09-07 19:30:09.500 250 12450.95 -42.95 54547.45 88888.00 2015-09-07 19:30:09.625 250 12450.92 -42.90 54547.45 88888.00 2015-09-07 19:30:09.750 250 12450.92 -42.88 54547.47 88888.00 2015-09-07 19:30:09.875 250 12450.90 -42.90 54547.50 88888.00 2015-09-07 19:30:10.000 250 12450.95 -42.88 54547.50 88888.00 2015-09-07 19:30:10.125 250 12450.92 -42.85 54547.55 88888.00 2015-09-07 19:30:10.250 250 12450.85 -42.88 54547.57 88888.00 2015-09-07 19:30:10.375 250 12450.90 -42.90 54547.57 88888.00 2015-09-07 19:30:10.500 250 12450.95 -42.92 54547.57 88888.00 2015-09-07 19:30:10.625 250 12450.88 -42.92 54547.62 88888.00 2015-09-07 19:30:10.750 250 12450.85 -42.92 54547.62 88888.00 2015-09-07 19:30:10.875 250 12450.83 -42.98 54547.62 88888.00 2015-09-07 19:30:11.000 250 12450.83 -42.98 54547.65 88888.00 2015-09-07 19:30:11.125 250 12450.85 -42.98 54547.68 88888.00 2015-09-07 19:30:11.250 250 12450.90 -43.00 54547.70 88888.00 2015-09-07 19:30:11.375 250 12450.92 -43.00 54547.70 88888.00 2015-09-07 19:30:11.500 250 12450.90 -43.02 54547.72 88888.00 2015-09-07 19:30:11.625 250 12450.85 -43.05 54547.72 88888.00 2015-09-07 19:30:11.750 250 12450.83 -43.08 54547.72 88888.00 2015-09-07 19:30:11.875 250 12450.85 -43.08 54547.72 88888.00 2015-09-07 19:30:12.000 250 12450.88 -43.08 54547.75 88888.00 2015-09-07 19:30:12.125 250 12450.95 -43.10 54547.75 88888.00 2015-09-07 19:30:12.250 250 12450.95 -43.10 54547.75 88888.00 2015-09-07 19:30:12.375 250 12450.92 -43.10 54547.72 88888.00 2015-09-07 19:30:12.500 250 12450.98 -43.10 54547.70 88888.00 2015-09-07 19:30:12.625 250 12451.08 -43.08 54547.75 88888.00 2015-09-07 19:30:12.750 250 12451.12 -43.05 54547.75 88888.00 2015-09-07 19:30:12.875 250 12451.20 -43.02 54547.75 88888.00 2015-09-07 19:30:13.000 250 12451.25 -43.00 54547.72 88888.00 2015-09-07 19:30:13.125 250 12451.33 -42.95 54547.72 88888.00 2015-09-07 19:30:13.250 250 12451.25 -42.92 54547.78 88888.00 2015-09-07 19:30:13.375 250 12451.23 -42.88 54547.75 88888.00 2015-09-07 19:30:13.500 250 12451.27 -42.85 54547.78 88888.00 2015-09-07 19:30:13.625 250 12451.35 -42.83 54547.78 88888.00 2015-09-07 19:30:13.750 250 12451.38 -42.80 54547.75 88888.00 2015-09-07 19:30:13.875 250 12451.35 -42.75 54547.72 88888.00 2015-09-07 19:30:14.000 250 12451.33 -42.73 54547.72 88888.00 2015-09-07 19:30:14.125 250 12451.33 -42.75 54547.72 88888.00 2015-09-07 19:30:14.250 250 12451.27 -42.70 54547.72 88888.00 2015-09-07 19:30:14.375 250 12451.33 -42.67 54547.70 88888.00 2015-09-07 19:30:14.500 250 12451.33 -42.67 54547.70 88888.00 2015-09-07 19:30:14.625 250 12451.30 -42.67 54547.70 88888.00 2015-09-07 19:30:14.750 250 12451.25 -42.70 54547.70 88888.00 2015-09-07 19:30:14.875 250 12451.30 -42.70 54547.72 88888.00 2015-09-07 19:30:15.000 250 12451.33 -42.73 54547.72 88888.00 2015-09-07 19:30:15.125 250 12451.33 -42.77 54547.75 88888.00 2015-09-07 19:30:15.250 250 12451.25 -42.80 54547.75 88888.00 2015-09-07 19:30:15.375 250 12451.25 -42.80 54547.72 88888.00 2015-09-07 19:30:15.500 250 12451.25 -42.85 54547.72 88888.00 2015-09-07 19:30:15.625 250 12451.25 -42.85 54547.70 88888.00 2015-09-07 19:30:15.750 250 12451.27 -42.85 54547.70 88888.00 2015-09-07 19:30:15.875 250 12451.25 -42.90 54547.70 88888.00 2015-09-07 19:30:16.000 250 12451.23 -42.95 54547.68 88888.00 2015-09-07 19:30:16.125 250 12451.23 -43.00 54547.68 88888.00 2015-09-07 19:30:16.250 250 12451.25 -43.00 54547.70 88888.00 2015-09-07 19:30:16.375 250 12451.33 -43.00 54547.68 88888.00 2015-09-07 19:30:16.500 250 12451.38 -43.02 54547.68 88888.00 2015-09-07 19:30:16.625 250 12451.35 -43.00 54547.68 88888.00 2015-09-07 19:30:16.750 250 12451.40 -42.98 54547.68 88888.00 2015-09-07 19:30:16.875 250 12451.50 -42.95 54547.68 88888.00 2015-09-07 19:30:17.000 250 12451.55 -42.95 54547.65 88888.00 2015-09-07 19:30:17.125 250 12451.60 -42.92 54547.62 88888.00 2015-09-07 19:30:17.250 250 12451.67 -42.92 54547.60 88888.00 2015-09-07 19:30:17.375 250 12451.75 -42.95 54547.57 88888.00 2015-09-07 19:30:17.500 250 12451.73 -42.92 54547.57 88888.00 2015-09-07 19:30:17.625 250 12451.73 -42.92 54547.57 88888.00 2015-09-07 19:30:17.750 250 12451.83 -42.95 54547.57 88888.00 2015-09-07 19:30:17.875 250 12451.92 -42.95 54547.53 88888.00 2015-09-07 19:30:18.000 250 12451.98 -42.95 54547.47 88888.00 2015-09-07 19:30:18.125 250 12452.02 -42.98 54547.47 88888.00 2015-09-07 19:30:18.250 250 12452.05 -43.00 54547.47 88888.00 2015-09-07 19:30:18.375 250 12452.15 -42.98 54547.47 88888.00 2015-09-07 19:30:18.500 250 12452.25 -42.98 54547.45 88888.00 2015-09-07 19:30:18.625 250 12452.33 -43.00 54547.45 88888.00 2015-09-07 19:30:18.750 250 12452.40 -43.02 54547.43 88888.00 2015-09-07 19:30:18.875 250 12452.48 -43.05 54547.38 88888.00 2015-09-07 19:30:19.000 250 12452.58 -43.05 54547.38 88888.00 2015-09-07 19:30:19.125 250 12452.67 -43.05 54547.35 88888.00 2015-09-07 19:30:19.250 250 12452.73 -43.08 54547.32 88888.00 2015-09-07 19:30:19.375 250 12452.80 -43.05 54547.32 88888.00 2015-09-07 19:30:19.500 250 12452.90 -43.02 54547.30 88888.00 2015-09-07 19:30:19.625 250 12452.98 -43.02 54547.28 88888.00 2015-09-07 19:30:19.750 250 12453.05 -43.00 54547.28 88888.00 2015-09-07 19:30:19.875 250 12453.17 -42.98 54547.25 88888.00 2015-09-07 19:30:20.000 250 12453.33 -42.90 54547.22 88888.00 2015-09-07 19:30:20.125 250 12453.42 -42.88 54547.22 88888.00 2015-09-07 19:30:20.250 250 12453.50 -42.83 54547.20 88888.00 2015-09-07 19:30:20.375 250 12453.55 -42.77 54547.18 88888.00 2015-09-07 19:30:20.500 250 12453.55 -42.73 54547.18 88888.00 2015-09-07 19:30:20.625 250 12453.60 -42.70 54547.15 88888.00 2015-09-07 19:30:20.750 250 12453.65 -42.67 54547.12 88888.00 2015-09-07 19:30:20.875 250 12453.75 -42.67 54547.07 88888.00 2015-09-07 19:30:21.000 250 12453.85 -42.67 54547.00 88888.00 2015-09-07 19:30:21.125 250 12453.92 -42.62 54547.00 88888.00 2015-09-07 19:30:21.250 250 12453.98 -42.67 54546.97 88888.00 2015-09-07 19:30:21.375 250 12454.02 -42.67 54546.95 88888.00 2015-09-07 19:30:21.500 250 12454.05 -42.65 54546.90 88888.00 2015-09-07 19:30:21.625 250 12454.02 -42.65 54546.90 88888.00 2015-09-07 19:30:21.750 250 12454.05 -42.70 54546.88 88888.00 2015-09-07 19:30:21.875 250 12454.10 -42.70 54546.85 88888.00 2015-09-07 19:30:22.000 250 12454.12 -42.70 54546.82 88888.00 2015-09-07 19:30:22.125 250 12454.17 -42.73 54546.80 88888.00 2015-09-07 19:30:22.250 250 12454.17 -42.75 54546.80 88888.00 2015-09-07 19:30:22.375 250 12454.20 -42.80 54546.78 88888.00 2015-09-07 19:30:22.500 250 12454.20 -42.80 54546.78 88888.00 2015-09-07 19:30:22.625 250 12454.25 -42.85 54546.78 88888.00 2015-09-07 19:30:22.750 250 12454.33 -42.88 54546.72 88888.00 2015-09-07 19:30:22.875 250 12454.40 -42.90 54546.72 88888.00 2015-09-07 19:30:23.000 250 12454.45 -42.92 54546.70 88888.00 2015-09-07 19:30:23.125 250 12454.55 -42.92 54546.68 88888.00 2015-09-07 19:30:23.250 250 12454.52 -42.95 54546.65 88888.00 2015-09-07 19:30:23.375 250 12454.52 -42.95 54546.65 88888.00 2015-09-07 19:30:23.500 250 12454.60 -42.95 54546.60 88888.00 2015-09-07 19:30:23.625 250 12454.65 -43.00 54546.57 88888.00 2015-09-07 19:30:23.750 250 12454.67 -43.02 54546.53 88888.00 2015-09-07 19:30:23.875 250 12454.70 -43.00 54546.55 88888.00 2015-09-07 19:30:24.000 250 12454.77 -43.02 54546.55 88888.00 2015-09-07 19:30:24.125 250 12454.80 -43.08 54546.53 88888.00 2015-09-07 19:30:24.250 250 12454.80 -43.17 54546.50 88888.00 2015-09-07 19:30:24.375 250 12454.88 -43.23 54546.45 88888.00 2015-09-07 19:30:24.500 250 12454.92 -43.27 54546.45 88888.00 2015-09-07 19:30:24.625 250 12455.02 -43.33 54546.45 88888.00 2015-09-07 19:30:24.750 250 12455.10 -43.38 54546.47 88888.00 2015-09-07 19:30:24.875 250 12455.08 -43.42 54546.45 88888.00 2015-09-07 19:30:25.000 250 12455.10 -43.52 54546.43 88888.00 2015-09-07 19:30:25.125 250 12455.10 -43.55 54546.43 88888.00 2015-09-07 19:30:25.250 250 12455.08 -43.62 54546.43 88888.00 2015-09-07 19:30:25.375 250 12455.10 -43.67 54546.43 88888.00 2015-09-07 19:30:25.500 250 12455.10 -43.73 54546.43 88888.00 2015-09-07 19:30:25.625 250 12455.15 -43.70 54546.40 88888.00 2015-09-07 19:30:25.750 250 12455.15 -43.75 54546.40 88888.00 2015-09-07 19:30:25.875 250 12455.08 -43.80 54546.38 88888.00 2015-09-07 19:30:26.000 250 12455.05 -43.88 54546.40 88888.00 2015-09-07 19:30:26.125 250 12455.00 -43.90 54546.40 88888.00 2015-09-07 19:30:26.250 250 12454.88 -43.95 54546.38 88888.00 2015-09-07 19:30:26.375 250 12454.88 -43.98 54546.40 88888.00 2015-09-07 19:30:26.500 250 12454.90 -44.00 54546.38 88888.00 2015-09-07 19:30:26.625 250 12454.92 -44.05 54546.38 88888.00 2015-09-07 19:30:26.750 250 12454.90 -44.08 54546.35 88888.00 2015-09-07 19:30:26.875 250 12454.95 -44.15 54546.32 88888.00 2015-09-07 19:30:27.000 250 12454.90 -44.20 54546.32 88888.00 2015-09-07 19:30:27.125 250 12454.85 -44.30 54546.32 88888.00 2015-09-07 19:30:27.250 250 12454.92 -44.35 54546.28 88888.00 2015-09-07 19:30:27.375 250 12455.05 -44.38 54546.28 88888.00 2015-09-07 19:30:27.500 250 12455.10 -44.38 54546.28 88888.00 2015-09-07 19:30:27.625 250 12455.12 -44.40 54546.25 88888.00 2015-09-07 19:30:27.750 250 12455.08 -44.48 54546.25 88888.00 2015-09-07 19:30:27.875 250 12455.15 -44.50 54546.25 88888.00 2015-09-07 19:30:28.000 250 12455.23 -44.50 54546.22 88888.00 2015-09-07 19:30:28.125 250 12455.27 -44.58 54546.22 88888.00 2015-09-07 19:30:28.250 250 12455.35 -44.65 54546.20 88888.00 2015-09-07 19:30:28.375 250 12455.38 -44.65 54546.18 88888.00 2015-09-07 19:30:28.500 250 12455.42 -44.67 54546.18 88888.00 2015-09-07 19:30:28.625 250 12455.52 -44.70 54546.20 88888.00 2015-09-07 19:30:28.750 250 12455.55 -44.73 54546.15 88888.00 2015-09-07 19:30:28.875 250 12455.55 -44.75 54546.12 88888.00 2015-09-07 19:30:29.000 250 12455.62 -44.80 54546.10 88888.00 2015-09-07 19:30:29.125 250 12455.70 -44.80 54546.07 88888.00 2015-09-07 19:30:29.250 250 12455.75 -44.88 54546.10 88888.00 2015-09-07 19:30:29.375 250 12455.90 -44.85 54546.10 88888.00 2015-09-07 19:30:29.500 250 12455.98 -44.90 54546.10 88888.00 2015-09-07 19:30:29.625 250 12456.02 -44.95 54546.05 88888.00 2015-09-07 19:30:29.750 250 12456.02 -44.98 54546.03 88888.00 2015-09-07 19:30:29.875 250 12456.05 -45.02 54546.00 88888.00 2015-09-07 19:30:30.000 250 12456.08 -45.08 54546.03 88888.00 2015-09-07 19:30:30.125 250 12456.12 -45.08 54546.03 88888.00 2015-09-07 19:30:30.250 250 12456.17 -45.10 54546.03 88888.00 2015-09-07 19:30:30.375 250 12456.17 -45.15 54546.03 88888.00 2015-09-07 19:30:30.500 250 12456.12 -45.20 54546.03 88888.00 2015-09-07 19:30:30.625 250 12456.10 -45.23 54546.07 88888.00 2015-09-07 19:30:30.750 250 12455.98 -45.30 54546.10 88888.00 2015-09-07 19:30:30.875 250 12455.90 -45.40 54546.10 88888.00 2015-09-07 19:30:31.000 250 12455.88 -45.48 54546.12 88888.00 2015-09-07 19:30:31.125 250 12455.83 -45.50 54546.12 88888.00 2015-09-07 19:30:31.250 250 12455.75 -45.58 54546.12 88888.00 2015-09-07 19:30:31.375 250 12455.80 -45.55 54546.18 88888.00 2015-09-07 19:30:31.500 250 12455.80 -45.50 54546.22 88888.00 2015-09-07 19:30:31.625 250 12455.77 -45.38 54546.25 88888.00 2015-09-07 19:30:31.750 250 12455.73 -45.35 54546.25 88888.00 2015-09-07 19:30:31.875 250 12455.65 -45.30 54546.22 88888.00 2015-09-07 19:30:32.000 250 12455.62 -45.25 54546.28 88888.00 2015-09-07 19:30:32.125 250 12455.60 -45.12 54546.32 88888.00 2015-09-07 19:30:32.250 250 12455.55 -45.00 54546.35 88888.00 2015-09-07 19:30:32.375 250 12455.52 -44.95 54546.35 88888.00 2015-09-07 19:30:32.500 250 12455.40 -44.88 54546.40 88888.00 2015-09-07 19:30:32.625 250 12455.35 -44.80 54546.40 88888.00 2015-09-07 19:30:32.750 250 12455.30 -44.73 54546.40 88888.00 2015-09-07 19:30:32.875 250 12455.30 -44.65 54546.43 88888.00 2015-09-07 19:30:33.000 250 12455.35 -44.62 54546.43 88888.00 2015-09-07 19:30:33.125 250 12455.33 -44.60 54546.47 88888.00 2015-09-07 19:30:33.250 250 12455.30 -44.55 54546.50 88888.00 2015-09-07 19:30:33.375 250 12455.30 -44.48 54546.50 88888.00 2015-09-07 19:30:33.500 250 12455.35 -44.42 54546.53 88888.00 2015-09-07 19:30:33.625 250 12455.40 -44.35 54546.53 88888.00 2015-09-07 19:30:33.750 250 12455.52 -44.27 54546.53 88888.00 2015-09-07 19:30:33.875 250 12455.62 -44.25 54546.55 88888.00 2015-09-07 19:30:34.000 250 12455.67 -44.20 54546.53 88888.00 2015-09-07 19:30:34.125 250 12455.75 -44.10 54546.53 88888.00 2015-09-07 19:30:34.250 250 12455.77 -44.08 54546.55 88888.00 2015-09-07 19:30:34.375 250 12455.75 -44.05 54546.57 88888.00 2015-09-07 19:30:34.500 250 12455.73 -44.02 54546.57 88888.00 2015-09-07 19:30:34.625 250 12455.75 -44.00 54546.57 88888.00 2015-09-07 19:30:34.750 250 12455.83 -44.00 54546.57 88888.00 2015-09-07 19:30:34.875 250 12455.88 -44.00 54546.60 88888.00 2015-09-07 19:30:35.000 250 12455.88 -44.00 54546.60 88888.00 2015-09-07 19:30:35.125 250 12455.90 -43.98 54546.60 88888.00 2015-09-07 19:30:35.250 250 12455.95 -43.92 54546.62 88888.00 2015-09-07 19:30:35.375 250 12455.92 -43.88 54546.65 88888.00 2015-09-07 19:30:35.500 250 12455.90 -43.83 54546.62 88888.00 2015-09-07 19:30:35.625 250 12455.88 -43.75 54546.65 88888.00 2015-09-07 19:30:35.750 250 12455.83 -43.65 54546.68 88888.00 2015-09-07 19:30:35.875 250 12455.85 -43.60 54546.70 88888.00 2015-09-07 19:30:36.000 250 12455.88 -43.45 54546.70 88888.00 2015-09-07 19:30:36.125 250 12455.90 -43.35 54546.70 88888.00 2015-09-07 19:30:36.250 250 12455.95 -43.27 54546.72 88888.00 2015-09-07 19:30:36.375 250 12456.02 -43.20 54546.72 88888.00 2015-09-07 19:30:36.500 250 12456.05 -43.12 54546.75 88888.00 2015-09-07 19:30:36.625 250 12456.10 -43.02 54546.75 88888.00 2015-09-07 19:30:36.750 250 12456.15 -42.95 54546.72 88888.00 2015-09-07 19:30:36.875 250 12456.25 -42.88 54546.75 88888.00 2015-09-07 19:30:37.000 250 12456.27 -42.77 54546.75 88888.00 2015-09-07 19:30:37.125 250 12456.33 -42.70 54546.78 88888.00 2015-09-07 19:30:37.250 250 12456.35 -42.70 54546.80 88888.00 2015-09-07 19:30:37.375 250 12456.38 -42.67 54546.82 88888.00 2015-09-07 19:30:37.500 250 12456.42 -42.65 54546.88 88888.00 2015-09-07 19:30:37.625 250 12456.50 -42.65 54546.88 88888.00 2015-09-07 19:30:37.750 250 12456.55 -42.70 54546.90 88888.00 2015-09-07 19:30:37.875 250 12456.48 -42.70 54546.93 88888.00 2015-09-07 19:30:38.000 250 12456.50 -42.73 54546.97 88888.00 2015-09-07 19:30:38.125 250 12456.50 -42.70 54547.03 88888.00 2015-09-07 19:30:38.250 250 12456.40 -42.73 54547.07 88888.00 2015-09-07 19:30:38.375 250 12456.40 -42.77 54547.07 88888.00 2015-09-07 19:30:38.500 250 12456.50 -42.83 54547.07 88888.00 2015-09-07 19:30:38.625 250 12456.50 -42.88 54547.10 88888.00 2015-09-07 19:30:38.750 250 12456.45 -42.88 54547.12 88888.00 2015-09-07 19:30:38.875 250 12456.45 -42.92 54547.15 88888.00 2015-09-07 19:30:39.000 250 12456.50 -42.95 54547.18 88888.00 2015-09-07 19:30:39.125 250 12456.55 -43.05 54547.18 88888.00 2015-09-07 19:30:39.250 250 12456.52 -43.10 54547.20 88888.00 2015-09-07 19:30:39.375 250 12456.58 -43.15 54547.22 88888.00 2015-09-07 19:30:39.500 250 12456.73 -43.23 54547.22 88888.00 2015-09-07 19:30:39.625 250 12456.75 -43.35 54547.22 88888.00 2015-09-07 19:30:39.750 250 12456.70 -43.48 54547.28 88888.00 2015-09-07 19:30:39.875 250 12456.65 -43.60 54547.30 88888.00 2015-09-07 19:30:40.000 250 12456.77 -43.75 54547.35 88888.00 2015-09-07 19:30:40.125 250 12456.77 -43.90 54547.40 88888.00 2015-09-07 19:30:40.250 250 12456.70 -44.05 54547.43 88888.00 2015-09-07 19:30:40.375 250 12456.73 -44.15 54547.45 88888.00 2015-09-07 19:30:40.500 250 12456.80 -44.27 54547.50 88888.00 2015-09-07 19:30:40.625 250 12456.83 -44.42 54547.53 88888.00 2015-09-07 19:30:40.750 250 12456.88 -44.58 54547.53 88888.00 2015-09-07 19:30:40.875 250 12456.95 -44.73 54547.55 88888.00 2015-09-07 19:30:41.000 250 12456.98 -44.88 54547.57 88888.00 2015-09-07 19:30:41.125 250 12456.95 -45.00 54547.60 88888.00 2015-09-07 19:30:41.250 250 12456.98 -45.17 54547.65 88888.00 2015-09-07 19:30:41.375 250 12457.08 -45.25 54547.65 88888.00 2015-09-07 19:30:41.500 250 12457.08 -45.35 54547.70 88888.00 2015-09-07 19:30:41.625 250 12457.08 -45.45 54547.70 88888.00 2015-09-07 19:30:41.750 250 12457.15 -45.60 54547.70 88888.00 2015-09-07 19:30:41.875 250 12457.25 -45.73 54547.75 88888.00 2015-09-07 19:30:42.000 250 12457.27 -45.88 54547.78 88888.00 2015-09-07 19:30:42.125 250 12457.25 -46.02 54547.80 88888.00 2015-09-07 19:30:42.250 250 12457.23 -46.23 54547.80 88888.00 2015-09-07 19:30:42.375 250 12457.35 -46.35 54547.78 88888.00 2015-09-07 19:30:42.500 250 12457.42 -46.45 54547.82 88888.00 2015-09-07 19:30:42.625 250 12457.45 -46.60 54547.85 88888.00 2015-09-07 19:30:42.750 250 12457.52 -46.73 54547.85 88888.00 2015-09-07 19:30:42.875 250 12457.60 -46.88 54547.88 88888.00 2015-09-07 19:30:43.000 250 12457.67 -47.02 54547.90 88888.00 2015-09-07 19:30:43.125 250 12457.67 -47.12 54547.90 88888.00 2015-09-07 19:30:43.250 250 12457.73 -47.27 54547.90 88888.00 2015-09-07 19:30:43.375 250 12457.88 -47.33 54547.93 88888.00 2015-09-07 19:30:43.500 250 12458.00 -47.42 54547.93 88888.00 2015-09-07 19:30:43.625 250 12458.10 -47.52 54547.90 88888.00 2015-09-07 19:30:43.750 250 12458.12 -47.62 54547.90 88888.00 2015-09-07 19:30:43.875 250 12458.27 -47.67 54547.93 88888.00 2015-09-07 19:30:44.000 250 12458.40 -47.77 54547.93 88888.00 2015-09-07 19:30:44.125 250 12458.50 -47.83 54547.93 88888.00 2015-09-07 19:30:44.250 250 12458.55 -47.90 54547.90 88888.00 2015-09-07 19:30:44.375 250 12458.70 -47.95 54547.88 88888.00 2015-09-07 19:30:44.500 250 12458.77 -47.95 54547.90 88888.00 2015-09-07 19:30:44.625 250 12458.88 -48.00 54547.88 88888.00 2015-09-07 19:30:44.750 250 12459.10 -48.02 54547.90 88888.00 2015-09-07 19:30:44.875 250 12459.27 -48.05 54547.88 88888.00 2015-09-07 19:30:45.000 250 12459.33 -48.08 54547.88 88888.00 2015-09-07 19:30:45.125 250 12459.35 -48.15 54547.88 88888.00 2015-09-07 19:30:45.250 250 12459.40 -48.23 54547.88 88888.00 2015-09-07 19:30:45.375 250 12459.45 -48.25 54547.88 88888.00 2015-09-07 19:30:45.500 250 12459.52 -48.30 54547.82 88888.00 2015-09-07 19:30:45.625 250 12459.55 -48.35 54547.82 88888.00 2015-09-07 19:30:45.750 250 12459.50 -48.40 54547.82 88888.00 2015-09-07 19:30:45.875 250 12459.48 -48.48 54547.80 88888.00 2015-09-07 19:30:46.000 250 12459.50 -48.52 54547.80 88888.00 2015-09-07 19:30:46.125 250 12459.52 -48.58 54547.82 88888.00 2015-09-07 19:30:46.250 250 12459.50 -48.62 54547.88 88888.00 2015-09-07 19:30:46.375 250 12459.45 -48.65 54547.88 88888.00 2015-09-07 19:30:46.500 250 12459.38 -48.70 54547.85 88888.00 2015-09-07 19:30:46.625 250 12459.30 -48.70 54547.88 88888.00 2015-09-07 19:30:46.750 250 12459.20 -48.67 54547.90 88888.00 2015-09-07 19:30:46.875 250 12459.15 -48.65 54547.90 88888.00 2015-09-07 19:30:47.000 250 12459.05 -48.65 54547.88 88888.00 2015-09-07 19:30:47.125 250 12458.98 -48.65 54547.93 88888.00 2015-09-07 19:30:47.250 250 12458.85 -48.62 54547.93 88888.00 2015-09-07 19:30:47.375 250 12458.73 -48.58 54547.90 88888.00 2015-09-07 19:30:47.500 250 12458.60 -48.55 54547.90 88888.00 2015-09-07 19:30:47.625 250 12458.50 -48.55 54547.93 88888.00 2015-09-07 19:30:47.750 250 12458.42 -48.50 54547.93 88888.00 2015-09-07 19:30:47.875 250 12458.35 -48.50 54547.90 88888.00 2015-09-07 19:30:48.000 250 12458.23 -48.45 54547.85 88888.00 2015-09-07 19:30:48.125 250 12458.08 -48.38 54547.85 88888.00 2015-09-07 19:30:48.250 250 12457.95 -48.30 54547.85 88888.00 2015-09-07 19:30:48.375 250 12457.85 -48.27 54547.88 88888.00 2015-09-07 19:30:48.500 250 12457.75 -48.20 54547.85 88888.00 2015-09-07 19:30:48.625 250 12457.67 -48.12 54547.88 88888.00 2015-09-07 19:30:48.750 250 12457.62 -48.08 54547.85 88888.00 2015-09-07 19:30:48.875 250 12457.60 -48.02 54547.85 88888.00 2015-09-07 19:30:49.000 250 12457.58 -48.00 54547.82 88888.00 2015-09-07 19:30:49.125 250 12457.55 -47.98 54547.85 88888.00 2015-09-07 19:30:49.250 250 12457.48 -47.98 54547.88 88888.00 2015-09-07 19:30:49.375 250 12457.45 -47.92 54547.82 88888.00 2015-09-07 19:30:49.500 250 12457.50 -47.90 54547.85 88888.00 2015-09-07 19:30:49.625 250 12457.55 -47.92 54547.85 88888.00 2015-09-07 19:30:49.750 250 12457.60 -47.95 54547.85 88888.00 2015-09-07 19:30:49.875 250 12457.60 -47.98 54547.82 88888.00 2015-09-07 19:30:50.000 250 12457.60 -48.00 54547.80 88888.00 2015-09-07 19:30:50.125 250 12457.58 -48.02 54547.80 88888.00 2015-09-07 19:30:50.250 250 12457.60 -48.05 54547.80 88888.00 2015-09-07 19:30:50.375 250 12457.60 -48.08 54547.80 88888.00 2015-09-07 19:30:50.500 250 12457.62 -48.08 54547.80 88888.00 2015-09-07 19:30:50.625 250 12457.58 -48.10 54547.78 88888.00 2015-09-07 19:30:50.750 250 12457.52 -48.10 54547.78 88888.00 2015-09-07 19:30:50.875 250 12457.58 -48.10 54547.80 88888.00 2015-09-07 19:30:51.000 250 12457.60 -48.10 54547.78 88888.00 2015-09-07 19:30:51.125 250 12457.62 -48.12 54547.78 88888.00 2015-09-07 19:30:51.250 250 12457.62 -48.17 54547.78 88888.00 2015-09-07 19:30:51.375 250 12457.65 -48.20 54547.75 88888.00 2015-09-07 19:30:51.500 250 12457.62 -48.17 54547.75 88888.00 2015-09-07 19:30:51.625 250 12457.62 -48.17 54547.78 88888.00 2015-09-07 19:30:51.750 250 12457.62 -48.20 54547.72 88888.00 2015-09-07 19:30:51.875 250 12457.58 -48.20 54547.75 88888.00 2015-09-07 19:30:52.000 250 12457.50 -48.20 54547.75 88888.00 2015-09-07 19:30:52.125 250 12457.45 -48.23 54547.75 88888.00 2015-09-07 19:30:52.250 250 12457.35 -48.25 54547.78 88888.00 2015-09-07 19:30:52.375 250 12457.17 -48.17 54547.80 88888.00 2015-09-07 19:30:52.500 250 12456.88 -48.10 54547.85 88888.00 2015-09-07 19:30:52.625 250 12456.67 -48.02 54547.90 88888.00 2015-09-07 19:30:52.750 250 12456.50 -47.95 54547.90 88888.00 2015-09-07 19:30:52.875 250 12456.35 -47.85 54547.93 88888.00 2015-09-07 19:30:53.000 250 12456.25 -47.70 54547.95 88888.00 2015-09-07 19:30:53.125 250 12456.10 -47.58 54547.97 88888.00 2015-09-07 19:30:53.250 250 12455.98 -47.50 54547.97 88888.00 2015-09-07 19:30:53.375 250 12455.90 -47.40 54548.00 88888.00 2015-09-07 19:30:53.500 250 12455.80 -47.30 54548.03 88888.00 2015-09-07 19:30:53.625 250 12455.80 -47.17 54548.05 88888.00 2015-09-07 19:30:53.750 250 12455.70 -47.10 54548.10 88888.00 2015-09-07 19:30:53.875 250 12455.58 -47.00 54548.10 88888.00 2015-09-07 19:30:54.000 250 12455.45 -46.88 54548.12 88888.00 2015-09-07 19:30:54.125 250 12455.30 -46.80 54548.15 88888.00 2015-09-07 19:30:54.250 250 12455.20 -46.73 54548.18 88888.00 2015-09-07 19:30:54.375 250 12455.17 -46.62 54548.25 88888.00 2015-09-07 19:30:54.500 250 12455.15 -46.58 54548.28 88888.00 2015-09-07 19:30:54.625 250 12455.05 -46.50 54548.32 88888.00 2015-09-07 19:30:54.750 250 12454.92 -46.45 54548.35 88888.00 2015-09-07 19:30:54.875 250 12454.88 -46.40 54548.43 88888.00 2015-09-07 19:30:55.000 250 12454.83 -46.38 54548.45 88888.00 2015-09-07 19:30:55.125 250 12454.75 -46.30 54548.50 88888.00 2015-09-07 19:30:55.250 250 12454.60 -46.27 54548.57 88888.00 2015-09-07 19:30:55.375 250 12454.58 -46.20 54548.57 88888.00 2015-09-07 19:30:55.500 250 12454.60 -46.12 54548.62 88888.00 2015-09-07 19:30:55.625 250 12454.58 -46.08 54548.65 88888.00 2015-09-07 19:30:55.750 250 12454.55 -46.02 54548.68 88888.00 2015-09-07 19:30:55.875 250 12454.60 -45.92 54548.70 88888.00 2015-09-07 19:30:56.000 250 12454.65 -45.85 54548.75 88888.00 2015-09-07 19:30:56.125 250 12454.75 -45.75 54548.75 88888.00 2015-09-07 19:30:56.250 250 12454.90 -45.67 54548.78 88888.00 2015-09-07 19:30:56.375 250 12454.95 -45.58 54548.78 88888.00 2015-09-07 19:30:56.500 250 12455.02 -45.48 54548.80 88888.00 2015-09-07 19:30:56.625 250 12455.15 -45.40 54548.82 88888.00 2015-09-07 19:30:56.750 250 12455.25 -45.30 54548.85 88888.00 2015-09-07 19:30:56.875 250 12455.38 -45.20 54548.85 88888.00 2015-09-07 19:30:57.000 250 12455.60 -45.12 54548.82 88888.00 2015-09-07 19:30:57.125 250 12455.77 -45.02 54548.82 88888.00 2015-09-07 19:30:57.250 250 12455.85 -44.92 54548.85 88888.00 2015-09-07 19:30:57.375 250 12455.98 -44.83 54548.88 88888.00 2015-09-07 19:30:57.500 250 12456.12 -44.75 54548.85 88888.00 2015-09-07 19:30:57.625 250 12456.27 -44.65 54548.88 88888.00 2015-09-07 19:30:57.750 250 12456.42 -44.52 54548.88 88888.00 2015-09-07 19:30:57.875 250 12456.58 -44.45 54548.88 88888.00 2015-09-07 19:30:58.000 250 12456.73 -44.35 54548.88 88888.00 2015-09-07 19:30:58.125 250 12456.90 -44.25 54548.88 88888.00 2015-09-07 19:30:58.250 250 12457.10 -44.12 54548.88 88888.00 2015-09-07 19:30:58.375 250 12457.25 -44.05 54548.85 88888.00 2015-09-07 19:30:58.500 250 12457.38 -43.95 54548.82 88888.00 2015-09-07 19:30:58.625 250 12457.55 -43.85 54548.82 88888.00 2015-09-07 19:30:58.750 250 12457.65 -43.77 54548.82 88888.00 2015-09-07 19:30:58.875 250 12457.83 -43.70 54548.80 88888.00 2015-09-07 19:30:59.000 250 12458.00 -43.60 54548.80 88888.00 2015-09-07 19:30:59.125 250 12458.10 -43.52 54548.80 88888.00 2015-09-07 19:30:59.250 250 12458.20 -43.42 54548.78 88888.00 2015-09-07 19:30:59.375 250 12458.30 -43.38 54548.80 88888.00 2015-09-07 19:30:59.500 250 12458.27 -43.30 54548.78 88888.00 2015-09-07 19:30:59.625 250 12458.20 -43.23 54548.80 88888.00 2015-09-07 19:30:59.750 250 12458.23 -43.15 54548.80 88888.00 2015-09-07 19:30:59.875 250 12458.20 -43.10 54548.78 88888.00 2015-09-07 19:31:00.000 250 12458.17 -43.05 54548.75 88888.00 2015-09-07 19:31:00.125 250 12458.10 -43.02 54548.75 88888.00 2015-09-07 19:31:00.250 250 12458.08 -42.98 54548.70 88888.00 2015-09-07 19:31:00.375 250 12458.05 -42.92 54548.70 88888.00 2015-09-07 19:31:00.500 250 12458.00 -42.92 54548.70 88888.00 2015-09-07 19:31:00.625 250 12458.02 -42.88 54548.68 88888.00 2015-09-07 19:31:00.750 250 12458.05 -42.85 54548.65 88888.00 2015-09-07 19:31:00.875 250 12458.08 -42.80 54548.62 88888.00 2015-09-07 19:31:01.000 250 12458.10 -42.77 54548.65 88888.00 2015-09-07 19:31:01.125 250 12458.12 -42.73 54548.68 88888.00 2015-09-07 19:31:01.250 250 12458.12 -42.75 54548.65 88888.00 2015-09-07 19:31:01.375 250 12458.12 -42.67 54548.62 88888.00 2015-09-07 19:31:01.500 250 12458.08 -42.65 54548.60 88888.00 2015-09-07 19:31:01.625 250 12458.10 -42.65 54548.62 88888.00 2015-09-07 19:31:01.750 250 12458.10 -42.67 54548.60 88888.00 2015-09-07 19:31:01.875 250 12458.12 -42.70 54548.60 88888.00 2015-09-07 19:31:02.000 250 12458.02 -42.75 54548.60 88888.00 2015-09-07 19:31:02.125 250 12457.90 -42.80 54548.62 88888.00 2015-09-07 19:31:02.250 250 12457.85 -42.90 54548.57 88888.00 2015-09-07 19:31:02.375 250 12457.88 -42.95 54548.57 88888.00 2015-09-07 19:31:02.500 250 12457.90 -43.05 54548.60 88888.00 2015-09-07 19:31:02.625 250 12457.85 -43.12 54548.60 88888.00 2015-09-07 19:31:02.750 250 12457.85 -43.20 54548.60 88888.00 2015-09-07 19:31:02.875 250 12457.88 -43.30 54548.60 88888.00 2015-09-07 19:31:03.000 250 12457.83 -43.38 54548.62 88888.00 2015-09-07 19:31:03.125 250 12457.77 -43.45 54548.65 88888.00 2015-09-07 19:31:03.250 250 12457.80 -43.55 54548.65 88888.00 2015-09-07 19:31:03.375 250 12457.85 -43.60 54548.62 88888.00 2015-09-07 19:31:03.500 250 12457.92 -43.65 54548.62 88888.00 2015-09-07 19:31:03.625 250 12457.92 -43.67 54548.62 88888.00 2015-09-07 19:31:03.750 250 12457.92 -43.77 54548.60 88888.00 2015-09-07 19:31:03.875 250 12457.98 -43.83 54548.60 88888.00 2015-09-07 19:31:04.000 250 12458.08 -43.83 54548.62 88888.00 2015-09-07 19:31:04.125 250 12458.17 -43.85 54548.65 88888.00 2015-09-07 19:31:04.250 250 12458.23 -43.92 54548.65 88888.00 2015-09-07 19:31:04.375 250 12458.23 -43.92 54548.65 88888.00 2015-09-07 19:31:04.500 250 12458.30 -43.95 54548.65 88888.00 2015-09-07 19:31:04.625 250 12458.38 -43.95 54548.65 88888.00 2015-09-07 19:31:04.750 250 12458.38 -44.00 54548.65 88888.00 2015-09-07 19:31:04.875 250 12458.40 -44.02 54548.68 88888.00 2015-09-07 19:31:05.000 250 12458.42 -44.08 54548.65 88888.00 2015-09-07 19:31:05.125 250 12458.42 -44.12 54548.65 88888.00 2015-09-07 19:31:05.250 250 12458.45 -44.17 54548.68 88888.00 2015-09-07 19:31:05.375 250 12458.45 -44.15 54548.65 88888.00 2015-09-07 19:31:05.500 250 12458.50 -44.17 54548.65 88888.00 2015-09-07 19:31:05.625 250 12458.58 -44.17 54548.65 88888.00 2015-09-07 19:31:05.750 250 12458.60 -44.20 54548.65 88888.00 2015-09-07 19:31:05.875 250 12458.55 -44.23 54548.68 88888.00 2015-09-07 19:31:06.000 250 12458.62 -44.23 54548.65 88888.00 2015-09-07 19:31:06.125 250 12458.67 -44.23 54548.65 88888.00 2015-09-07 19:31:06.250 250 12458.70 -44.23 54548.68 88888.00 2015-09-07 19:31:06.375 250 12458.73 -44.23 54548.68 88888.00 2015-09-07 19:31:06.500 250 12458.75 -44.27 54548.70 88888.00 2015-09-07 19:31:06.625 250 12458.85 -44.25 54548.70 88888.00 2015-09-07 19:31:06.750 250 12458.90 -44.27 54548.68 88888.00 2015-09-07 19:31:06.875 250 12458.88 -44.25 54548.65 88888.00 2015-09-07 19:31:07.000 250 12458.90 -44.25 54548.68 88888.00 2015-09-07 19:31:07.125 250 12458.88 -44.20 54548.65 88888.00 2015-09-07 19:31:07.250 250 12458.85 -44.17 54548.62 88888.00 2015-09-07 19:31:07.375 250 12458.95 -44.12 54548.62 88888.00 2015-09-07 19:31:07.500 250 12458.95 -44.12 54548.60 88888.00 2015-09-07 19:31:07.625 250 12459.02 -44.10 54548.60 88888.00 2015-09-07 19:31:07.750 250 12459.05 -44.08 54548.57 88888.00 2015-09-07 19:31:07.875 250 12459.00 -44.02 54548.57 88888.00 2015-09-07 19:31:08.000 250 12459.00 -44.02 54548.55 88888.00 2015-09-07 19:31:08.125 250 12459.02 -44.00 54548.55 88888.00 2015-09-07 19:31:08.250 250 12459.12 -43.98 54548.53 88888.00 2015-09-07 19:31:08.375 250 12459.20 -43.95 54548.50 88888.00 2015-09-07 19:31:08.500 250 12459.27 -43.95 54548.50 88888.00 2015-09-07 19:31:08.625 250 12459.30 -43.98 54548.53 88888.00 2015-09-07 19:31:08.750 250 12459.40 -44.00 54548.47 88888.00 2015-09-07 19:31:08.875 250 12459.48 -44.00 54548.47 88888.00 2015-09-07 19:31:09.000 250 12459.50 -44.02 54548.50 88888.00 2015-09-07 19:31:09.125 250 12459.50 -44.00 54548.50 88888.00 2015-09-07 19:31:09.250 250 12459.48 -44.02 54548.45 88888.00 2015-09-07 19:31:09.375 250 12459.58 -44.02 54548.45 88888.00 2015-09-07 19:31:09.500 250 12459.65 -44.02 54548.47 88888.00 2015-09-07 19:31:09.625 250 12459.62 -44.08 54548.45 88888.00 2015-09-07 19:31:09.750 250 12459.65 -44.08 54548.45 88888.00 2015-09-07 19:31:09.875 250 12459.70 -44.08 54548.47 88888.00 2015-09-07 19:31:10.000 250 12459.70 -44.10 54548.45 88888.00 2015-09-07 19:31:10.125 250 12459.70 -44.12 54548.45 88888.00 2015-09-07 19:31:10.250 250 12459.75 -44.20 54548.47 88888.00 2015-09-07 19:31:10.375 250 12459.80 -44.17 54548.45 88888.00 2015-09-07 19:31:10.500 250 12459.80 -44.17 54548.47 88888.00 2015-09-07 19:31:10.625 250 12459.85 -44.17 54548.45 88888.00 2015-09-07 19:31:10.750 250 12459.83 -44.15 54548.47 88888.00 2015-09-07 19:31:10.875 250 12459.80 -44.15 54548.45 88888.00 2015-09-07 19:31:11.000 250 12459.83 -44.17 54548.40 88888.00 2015-09-07 19:31:11.125 250 12459.92 -44.15 54548.47 88888.00 2015-09-07 19:31:11.250 250 12459.92 -44.15 54548.45 88888.00 2015-09-07 19:31:11.375 250 12459.98 -44.12 54548.45 88888.00 2015-09-07 19:31:11.500 250 12459.98 -44.10 54548.45 88888.00 2015-09-07 19:31:11.625 250 12460.00 -44.10 54548.45 88888.00 2015-09-07 19:31:11.750 250 12460.02 -44.10 54548.47 88888.00 2015-09-07 19:31:11.875 250 12460.02 -44.10 54548.45 88888.00 2015-09-07 19:31:12.000 250 12460.08 -44.08 54548.43 88888.00 2015-09-07 19:31:12.125 250 12460.08 -44.08 54548.45 88888.00 2015-09-07 19:31:12.250 250 12460.05 -44.05 54548.45 88888.00 2015-09-07 19:31:12.375 250 12460.10 -44.00 54548.45 88888.00 2015-09-07 19:31:12.500 250 12460.08 -43.95 54548.40 88888.00 2015-09-07 19:31:12.625 250 12460.02 -43.92 54548.43 88888.00 2015-09-07 19:31:12.750 250 12460.00 -43.90 54548.43 88888.00 2015-09-07 19:31:12.875 250 12460.00 -43.85 54548.43 88888.00 2015-09-07 19:31:13.000 250 12459.95 -43.83 54548.43 88888.00 2015-09-07 19:31:13.125 250 12459.88 -43.80 54548.40 88888.00 2015-09-07 19:31:13.250 250 12459.77 -43.75 54548.43 88888.00 2015-09-07 19:31:13.375 250 12459.75 -43.70 54548.40 88888.00 2015-09-07 19:31:13.500 250 12459.77 -43.67 54548.40 88888.00 2015-09-07 19:31:13.625 250 12459.75 -43.60 54548.40 88888.00 2015-09-07 19:31:13.750 250 12459.67 -43.50 54548.43 88888.00 2015-09-07 19:31:13.875 250 12459.60 -43.40 54548.43 88888.00 2015-09-07 19:31:14.000 250 12459.60 -43.27 54548.43 88888.00 2015-09-07 19:31:14.125 250 12459.60 -43.17 54548.45 88888.00 2015-09-07 19:31:14.250 250 12459.55 -43.02 54548.43 88888.00 2015-09-07 19:31:14.375 250 12459.50 -42.88 54548.43 88888.00 2015-09-07 19:31:14.500 250 12459.48 -42.73 54548.40 88888.00 2015-09-07 19:31:14.625 250 12459.45 -42.60 54548.38 88888.00 2015-09-07 19:31:14.750 250 12459.35 -42.48 54548.35 88888.00 2015-09-07 19:31:14.875 250 12459.33 -42.35 54548.35 88888.00 2015-09-07 19:31:15.000 250 12459.30 -42.23 54548.30 88888.00 2015-09-07 19:31:15.125 250 12459.27 -42.12 54548.30 88888.00 2015-09-07 19:31:15.250 250 12459.23 -42.02 54548.30 88888.00 2015-09-07 19:31:15.375 250 12459.23 -41.92 54548.25 88888.00 2015-09-07 19:31:15.500 250 12459.23 -41.80 54548.25 88888.00 2015-09-07 19:31:15.625 250 12459.23 -41.73 54548.22 88888.00 2015-09-07 19:31:15.750 250 12459.17 -41.67 54548.22 88888.00 2015-09-07 19:31:15.875 250 12459.15 -41.60 54548.22 88888.00 2015-09-07 19:31:16.000 250 12459.17 -41.55 54548.22 88888.00 2015-09-07 19:31:16.125 250 12459.10 -41.48 54548.22 88888.00 2015-09-07 19:31:16.250 250 12458.95 -41.42 54548.18 88888.00 2015-09-07 19:31:16.375 250 12458.90 -41.40 54548.18 88888.00 2015-09-07 19:31:16.500 250 12458.88 -41.38 54548.12 88888.00 2015-09-07 19:31:16.625 250 12458.88 -41.35 54548.15 88888.00 2015-09-07 19:31:16.750 250 12458.90 -41.30 54548.15 88888.00 2015-09-07 19:31:16.875 250 12458.92 -41.30 54548.12 88888.00 2015-09-07 19:31:17.000 250 12458.98 -41.30 54548.10 88888.00 2015-09-07 19:31:17.125 250 12458.98 -41.27 54548.10 88888.00 2015-09-07 19:31:17.250 250 12458.98 -41.30 54548.07 88888.00 2015-09-07 19:31:17.375 250 12458.95 -41.25 54548.05 88888.00 2015-09-07 19:31:17.500 250 12458.98 -41.23 54548.05 88888.00 2015-09-07 19:31:17.625 250 12459.05 -41.20 54548.03 88888.00 2015-09-07 19:31:17.750 250 12459.17 -41.17 54548.00 88888.00 2015-09-07 19:31:17.875 250 12459.23 -41.17 54548.00 88888.00 2015-09-07 19:31:18.000 250 12459.27 -41.17 54547.97 88888.00 2015-09-07 19:31:18.125 250 12459.38 -41.15 54547.97 88888.00 2015-09-07 19:31:18.250 250 12459.45 -41.12 54547.97 88888.00 2015-09-07 19:31:18.375 250 12459.55 -41.08 54547.95 88888.00 2015-09-07 19:31:18.500 250 12459.62 -41.05 54547.93 88888.00 2015-09-07 19:31:18.625 250 12459.65 -41.05 54547.93 88888.00 2015-09-07 19:31:18.750 250 12459.73 -41.05 54547.90 88888.00 2015-09-07 19:31:18.875 250 12459.83 -41.05 54547.90 88888.00 2015-09-07 19:31:19.000 250 12459.92 -41.02 54547.88 88888.00 2015-09-07 19:31:19.125 250 12459.98 -41.02 54547.88 88888.00 2015-09-07 19:31:19.250 250 12460.02 -41.02 54547.90 88888.00 2015-09-07 19:31:19.375 250 12460.10 -41.02 54547.93 88888.00 2015-09-07 19:31:19.500 250 12460.12 -41.05 54547.93 88888.00 2015-09-07 19:31:19.625 250 12460.15 -41.10 54547.90 88888.00 2015-09-07 19:31:19.750 250 12460.17 -41.12 54547.88 88888.00 2015-09-07 19:31:19.875 250 12460.25 -41.12 54547.93 88888.00 2015-09-07 19:31:20.000 250 12460.33 -41.17 54547.90 88888.00 2015-09-07 19:31:20.125 250 12460.30 -41.20 54547.93 88888.00 2015-09-07 19:31:20.250 250 12460.33 -41.27 54547.93 88888.00 2015-09-07 19:31:20.375 250 12460.45 -41.27 54547.93 88888.00 2015-09-07 19:31:20.500 250 12460.52 -41.33 54547.90 88888.00 2015-09-07 19:31:20.625 250 12460.55 -41.35 54547.88 88888.00 2015-09-07 19:31:20.750 250 12460.55 -41.38 54547.90 88888.00 2015-09-07 19:31:20.875 250 12460.62 -41.40 54547.93 88888.00 2015-09-07 19:31:21.000 250 12460.67 -41.40 54547.93 88888.00 2015-09-07 19:31:21.125 250 12460.73 -41.42 54547.95 88888.00 2015-09-07 19:31:21.250 250 12460.80 -41.42 54547.93 88888.00 2015-09-07 19:31:21.375 250 12460.92 -41.40 54547.93 88888.00 2015-09-07 19:31:21.500 250 12461.02 -41.38 54547.93 88888.00 2015-09-07 19:31:21.625 250 12461.05 -41.33 54547.95 88888.00 2015-09-07 19:31:21.750 250 12461.05 -41.25 54547.95 88888.00 2015-09-07 19:31:21.875 250 12461.10 -41.25 54547.95 88888.00 2015-09-07 19:31:22.000 250 12461.15 -41.23 54547.95 88888.00 2015-09-07 19:31:22.125 250 12461.15 -41.23 54547.95 88888.00 2015-09-07 19:31:22.250 250 12461.20 -41.17 54547.97 88888.00 2015-09-07 19:31:22.375 250 12461.25 -41.17 54547.97 88888.00 2015-09-07 19:31:22.500 250 12461.27 -41.17 54547.97 88888.00 2015-09-07 19:31:22.625 250 12461.33 -41.20 54548.00 88888.00 2015-09-07 19:31:22.750 250 12461.33 -41.20 54548.00 88888.00 2015-09-07 19:31:22.875 250 12461.33 -41.17 54548.03 88888.00 2015-09-07 19:31:23.000 250 12461.38 -41.17 54548.03 88888.00 2015-09-07 19:31:23.125 250 12461.45 -41.15 54548.03 88888.00 2015-09-07 19:31:23.250 250 12461.45 -41.12 54548.03 88888.00 2015-09-07 19:31:23.375 250 12461.52 -41.12 54548.03 88888.00 2015-09-07 19:31:23.500 250 12461.55 -41.10 54548.05 88888.00 2015-09-07 19:31:23.625 250 12461.55 -41.05 54548.05 88888.00 2015-09-07 19:31:23.750 250 12461.62 -41.00 54548.03 88888.00 2015-09-07 19:31:23.875 250 12461.62 -40.92 54548.03 88888.00 2015-09-07 19:31:24.000 250 12461.62 -40.85 54548.00 88888.00 2015-09-07 19:31:24.125 250 12461.60 -40.77 54548.00 88888.00 2015-09-07 19:31:24.250 250 12461.60 -40.70 54548.03 88888.00 2015-09-07 19:31:24.375 250 12461.60 -40.65 54548.00 88888.00 2015-09-07 19:31:24.500 250 12461.58 -40.58 54548.00 88888.00 2015-09-07 19:31:24.625 250 12461.50 -40.55 54548.00 88888.00 2015-09-07 19:31:24.750 250 12461.42 -40.50 54547.97 88888.00 2015-09-07 19:31:24.875 250 12461.38 -40.48 54547.97 88888.00 2015-09-07 19:31:25.000 250 12461.35 -40.42 54547.97 88888.00 2015-09-07 19:31:25.125 250 12461.38 -40.40 54548.00 88888.00 2015-09-07 19:31:25.250 250 12461.42 -40.40 54548.00 88888.00 2015-09-07 19:31:25.375 250 12461.45 -40.35 54547.97 88888.00 2015-09-07 19:31:25.500 250 12461.42 -40.35 54547.95 88888.00 2015-09-07 19:31:25.625 250 12461.42 -40.33 54547.93 88888.00 2015-09-07 19:31:25.750 250 12461.52 -40.33 54547.93 88888.00 2015-09-07 19:31:25.875 250 12461.58 -40.27 54547.93 88888.00 2015-09-07 19:31:26.000 250 12461.67 -40.25 54547.90 88888.00 2015-09-07 19:31:26.125 250 12461.70 -40.25 54547.90 88888.00 2015-09-07 19:31:26.250 250 12461.73 -40.23 54547.90 88888.00 2015-09-07 19:31:26.375 250 12461.77 -40.20 54547.90 88888.00 2015-09-07 19:31:26.500 250 12461.90 -40.15 54547.88 88888.00 2015-09-07 19:31:26.625 250 12461.95 -40.10 54547.88 88888.00 2015-09-07 19:31:26.750 250 12461.98 -40.10 54547.88 88888.00 2015-09-07 19:31:26.875 250 12462.02 -40.10 54547.85 88888.00 2015-09-07 19:31:27.000 250 12462.10 -40.10 54547.85 88888.00 2015-09-07 19:31:27.125 250 12462.25 -40.10 54547.85 88888.00 2015-09-07 19:31:27.250 250 12462.33 -40.08 54547.85 88888.00 2015-09-07 19:31:27.375 250 12462.38 -40.05 54547.85 88888.00 2015-09-07 19:31:27.500 250 12462.42 -40.08 54547.85 88888.00 2015-09-07 19:31:27.625 250 12462.42 -40.08 54547.82 88888.00 2015-09-07 19:31:27.750 250 12462.48 -40.12 54547.85 88888.00 2015-09-07 19:31:27.875 250 12462.48 -40.15 54547.82 88888.00 2015-09-07 19:31:28.000 250 12462.52 -40.12 54547.82 88888.00 2015-09-07 19:31:28.125 250 12462.58 -40.15 54547.80 88888.00 2015-09-07 19:31:28.250 250 12462.60 -40.20 54547.80 88888.00 2015-09-07 19:31:28.375 250 12462.62 -40.20 54547.82 88888.00 2015-09-07 19:31:28.500 250 12462.67 -40.25 54547.85 88888.00 2015-09-07 19:31:28.625 250 12462.70 -40.27 54547.85 88888.00 2015-09-07 19:31:28.750 250 12462.77 -40.30 54547.82 88888.00 2015-09-07 19:31:28.875 250 12462.80 -40.35 54547.82 88888.00 2015-09-07 19:31:29.000 250 12462.85 -40.40 54547.82 88888.00 2015-09-07 19:31:29.125 250 12462.85 -40.42 54547.85 88888.00 2015-09-07 19:31:29.250 250 12462.90 -40.52 54547.80 88888.00 2015-09-07 19:31:29.375 250 12462.95 -40.60 54547.80 88888.00 2015-09-07 19:31:29.500 250 12463.05 -40.62 54547.80 88888.00 2015-09-07 19:31:29.625 250 12463.08 -40.65 54547.80 88888.00 2015-09-07 19:31:29.750 250 12463.08 -40.75 54547.80 88888.00 2015-09-07 19:31:29.875 250 12463.12 -40.83 54547.80 88888.00 2015-09-07 19:31:30.000 250 12463.15 -40.88 54547.82 88888.00 2015-09-07 19:31:30.125 250 12463.17 -40.95 54547.88 88888.00 2015-09-07 19:31:30.250 250 12463.25 -41.08 54547.85 88888.00 2015-09-07 19:31:30.375 250 12463.25 -41.15 54547.85 88888.00 2015-09-07 19:31:30.500 250 12463.23 -41.23 54547.85 88888.00 2015-09-07 19:31:30.625 250 12463.25 -41.30 54547.88 88888.00 2015-09-07 19:31:30.750 250 12463.25 -41.38 54547.88 88888.00 2015-09-07 19:31:30.875 250 12463.27 -41.50 54547.90 88888.00 2015-09-07 19:31:31.000 250 12463.30 -41.58 54547.88 88888.00 2015-09-07 19:31:31.125 250 12463.30 -41.65 54547.88 88888.00 2015-09-07 19:31:31.250 250 12463.35 -41.77 54547.90 88888.00 2015-09-07 19:31:31.375 250 12463.40 -41.83 54547.90 88888.00 2015-09-07 19:31:31.500 250 12463.40 -41.85 54547.93 88888.00 2015-09-07 19:31:31.625 250 12463.30 -41.88 54547.97 88888.00 2015-09-07 19:31:31.750 250 12463.15 -41.85 54548.00 88888.00 2015-09-07 19:31:31.875 250 12462.98 -41.77 54548.07 88888.00 2015-09-07 19:31:32.000 250 12462.80 -41.70 54548.10 88888.00 2015-09-07 19:31:32.125 250 12462.62 -41.60 54548.15 88888.00 2015-09-07 19:31:32.250 250 12462.38 -41.50 54548.20 88888.00 2015-09-07 19:31:32.375 250 12462.17 -41.40 54548.20 88888.00 2015-09-07 19:31:32.500 250 12462.00 -41.27 54548.22 88888.00 2015-09-07 19:31:32.625 250 12461.90 -41.20 54548.28 88888.00 2015-09-07 19:31:32.750 250 12461.77 -41.15 54548.30 88888.00 2015-09-07 19:31:32.875 250 12461.65 -41.08 54548.30 88888.00 2015-09-07 19:31:33.000 250 12461.58 -41.00 54548.30 88888.00 2015-09-07 19:31:33.125 250 12461.48 -40.92 54548.32 88888.00 2015-09-07 19:31:33.250 250 12461.33 -40.85 54548.40 88888.00 2015-09-07 19:31:33.375 250 12461.23 -40.77 54548.45 88888.00 2015-09-07 19:31:33.500 250 12461.10 -40.73 54548.43 88888.00 2015-09-07 19:31:33.625 250 12461.02 -40.67 54548.47 88888.00 2015-09-07 19:31:33.750 250 12460.98 -40.60 54548.47 88888.00 2015-09-07 19:31:33.875 250 12460.98 -40.55 54548.50 88888.00 2015-09-07 19:31:34.000 250 12460.98 -40.48 54548.55 88888.00 2015-09-07 19:31:34.125 250 12461.02 -40.40 54548.57 88888.00 2015-09-07 19:31:34.250 250 12461.02 -40.38 54548.60 88888.00 2015-09-07 19:31:34.375 250 12461.00 -40.27 54548.60 88888.00 2015-09-07 19:31:34.500 250 12460.98 -40.23 54548.57 88888.00 2015-09-07 19:31:34.625 250 12460.98 -40.17 54548.60 88888.00 2015-09-07 19:31:34.750 250 12461.08 -40.15 54548.60 88888.00 2015-09-07 19:31:34.875 250 12461.17 -40.15 54548.60 88888.00 2015-09-07 19:31:35.000 250 12461.25 -40.15 54548.60 88888.00 2015-09-07 19:31:35.125 250 12461.33 -40.15 54548.60 88888.00 2015-09-07 19:31:35.250 250 12461.40 -40.15 54548.60 88888.00 2015-09-07 19:31:35.375 250 12461.50 -40.17 54548.62 88888.00 2015-09-07 19:31:35.500 250 12461.58 -40.27 54548.62 88888.00 2015-09-07 19:31:35.625 250 12461.65 -40.30 54548.62 88888.00 2015-09-07 19:31:35.750 250 12461.70 -40.30 54548.68 88888.00 2015-09-07 19:31:35.875 250 12461.80 -40.35 54548.68 88888.00 2015-09-07 19:31:36.000 250 12461.92 -40.40 54548.70 88888.00 2015-09-07 19:31:36.125 250 12462.02 -40.48 54548.70 88888.00 2015-09-07 19:31:36.250 250 12462.12 -40.55 54548.72 88888.00 2015-09-07 19:31:36.375 250 12462.25 -40.60 54548.70 88888.00 2015-09-07 19:31:36.500 250 12462.35 -40.65 54548.68 88888.00 2015-09-07 19:31:36.625 250 12462.48 -40.70 54548.68 88888.00 2015-09-07 19:31:36.750 250 12462.67 -40.75 54548.68 88888.00 2015-09-07 19:31:36.875 250 12462.80 -40.83 54548.70 88888.00 2015-09-07 19:31:37.000 250 12462.92 -40.88 54548.70 88888.00 2015-09-07 19:31:37.125 250 12462.98 -40.95 54548.72 88888.00 2015-09-07 19:31:37.250 250 12463.02 -41.05 54548.72 88888.00 2015-09-07 19:31:37.375 250 12463.10 -41.10 54548.75 88888.00 2015-09-07 19:31:37.500 250 12463.23 -41.15 54548.75 88888.00 2015-09-07 19:31:37.625 250 12463.35 -41.25 54548.78 88888.00 2015-09-07 19:31:37.750 250 12463.48 -41.33 54548.75 88888.00 2015-09-07 19:31:37.875 250 12463.55 -41.42 54548.75 88888.00 2015-09-07 19:31:38.000 250 12463.65 -41.50 54548.72 88888.00 2015-09-07 19:31:38.125 250 12463.80 -41.58 54548.75 88888.00 2015-09-07 19:31:38.250 250 12463.90 -41.65 54548.78 88888.00 2015-09-07 19:31:38.375 250 12464.05 -41.70 54548.78 88888.00 2015-09-07 19:31:38.500 250 12464.12 -41.80 54548.78 88888.00 2015-09-07 19:31:38.625 250 12464.23 -41.92 54548.78 88888.00 2015-09-07 19:31:38.750 250 12464.33 -42.00 54548.75 88888.00 2015-09-07 19:31:38.875 250 12464.48 -42.10 54548.75 88888.00 2015-09-07 19:31:39.000 250 12464.52 -42.20 54548.75 88888.00 2015-09-07 19:31:39.125 250 12464.55 -42.27 54548.75 88888.00 2015-09-07 19:31:39.250 250 12464.62 -42.38 54548.75 88888.00 2015-09-07 19:31:39.375 250 12464.73 -42.42 54548.75 88888.00 2015-09-07 19:31:39.500 250 12464.80 -42.50 54548.78 88888.00 2015-09-07 19:31:39.625 250 12464.88 -42.60 54548.78 88888.00 2015-09-07 19:31:39.750 250 12465.00 -42.67 54548.78 88888.00 2015-09-07 19:31:39.875 250 12465.05 -42.73 54548.80 88888.00 2015-09-07 19:31:40.000 250 12465.10 -42.83 54548.78 88888.00 2015-09-07 19:31:40.125 250 12465.23 -42.88 54548.82 88888.00 2015-09-07 19:31:40.250 250 12465.27 -42.98 54548.82 88888.00 2015-09-07 19:31:40.375 250 12465.27 -43.08 54548.82 88888.00 2015-09-07 19:31:40.500 250 12465.33 -43.15 54548.82 88888.00 2015-09-07 19:31:40.625 250 12465.38 -43.23 54548.82 88888.00 2015-09-07 19:31:40.750 250 12465.42 -43.27 54548.82 88888.00 2015-09-07 19:31:40.875 250 12465.52 -43.30 54548.82 88888.00 2015-09-07 19:31:41.000 250 12465.62 -43.38 54548.82 88888.00 2015-09-07 19:31:41.125 250 12465.65 -43.40 54548.80 88888.00 2015-09-07 19:31:41.250 250 12465.70 -43.48 54548.85 88888.00 2015-09-07 19:31:41.375 250 12465.80 -43.50 54548.85 88888.00 2015-09-07 19:31:41.500 250 12465.85 -43.52 54548.85 88888.00 2015-09-07 19:31:41.625 250 12465.88 -43.58 54548.85 88888.00 2015-09-07 19:31:41.750 250 12465.92 -43.60 54548.88 88888.00 2015-09-07 19:31:41.875 250 12465.98 -43.62 54548.88 88888.00 2015-09-07 19:31:42.000 250 12466.00 -43.60 54548.85 88888.00 2015-09-07 19:31:42.125 250 12466.08 -43.65 54548.85 88888.00 2015-09-07 19:31:42.250 250 12466.15 -43.65 54548.85 88888.00 2015-09-07 19:31:42.375 250 12466.27 -43.62 54548.82 88888.00 2015-09-07 19:31:42.500 250 12466.33 -43.55 54548.85 88888.00 2015-09-07 19:31:42.625 250 12466.42 -43.50 54548.85 88888.00 2015-09-07 19:31:42.750 250 12466.48 -43.42 54548.85 88888.00 2015-09-07 19:31:42.875 250 12466.40 -43.30 54548.85 88888.00 2015-09-07 19:31:43.000 250 12466.38 -43.20 54548.85 88888.00 2015-09-07 19:31:43.125 250 12466.30 -43.08 54548.88 88888.00 2015-09-07 19:31:43.250 250 12466.15 -42.92 54548.88 88888.00 2015-09-07 19:31:43.375 250 12466.02 -42.77 54548.88 88888.00 2015-09-07 19:31:43.500 250 12465.95 -42.55 54548.85 88888.00 2015-09-07 19:31:43.625 250 12465.92 -42.38 54548.85 88888.00 2015-09-07 19:31:43.750 250 12465.92 -42.25 54548.82 88888.00 2015-09-07 19:31:43.875 250 12465.92 -42.08 54548.82 88888.00 2015-09-07 19:31:44.000 250 12465.80 -41.92 54548.80 88888.00 2015-09-07 19:31:44.125 250 12465.73 -41.73 54548.80 88888.00 2015-09-07 19:31:44.250 250 12465.65 -41.58 54548.78 88888.00 2015-09-07 19:31:44.375 250 12465.62 -41.45 54548.78 88888.00 2015-09-07 19:31:44.500 250 12465.62 -41.30 54548.75 88888.00 2015-09-07 19:31:44.625 250 12465.60 -41.17 54548.75 88888.00 2015-09-07 19:31:44.750 250 12465.52 -41.00 54548.72 88888.00 2015-09-07 19:31:44.875 250 12465.45 -40.80 54548.72 88888.00 2015-09-07 19:31:45.000 250 12465.45 -40.70 54548.70 88888.00 2015-09-07 19:31:45.125 250 12465.45 -40.55 54548.70 88888.00 2015-09-07 19:31:45.250 250 12465.48 -40.45 54548.70 88888.00 2015-09-07 19:31:45.375 250 12465.42 -40.35 54548.70 88888.00 2015-09-07 19:31:45.500 250 12465.40 -40.20 54548.70 88888.00 2015-09-07 19:31:45.625 250 12465.40 -40.12 54548.68 88888.00 2015-09-07 19:31:45.750 250 12465.40 -40.02 54548.70 88888.00 2015-09-07 19:31:45.875 250 12465.38 -39.90 54548.70 88888.00 2015-09-07 19:31:46.000 250 12465.33 -39.80 54548.70 88888.00 2015-09-07 19:31:46.125 250 12465.25 -39.77 54548.70 88888.00 2015-09-07 19:31:46.250 250 12465.17 -39.73 54548.72 88888.00 2015-09-07 19:31:46.375 250 12465.23 -39.65 54548.70 88888.00 2015-09-07 19:31:46.500 250 12465.27 -39.60 54548.70 88888.00 2015-09-07 19:31:46.625 250 12465.25 -39.52 54548.68 88888.00 2015-09-07 19:31:46.750 250 12465.17 -39.48 54548.68 88888.00 2015-09-07 19:31:46.875 250 12465.10 -39.38 54548.68 88888.00 2015-09-07 19:31:47.000 250 12465.05 -39.30 54548.70 88888.00 2015-09-07 19:31:47.125 250 12465.05 -39.25 54548.72 88888.00 2015-09-07 19:31:47.250 250 12465.02 -39.25 54548.75 88888.00 2015-09-07 19:31:47.375 250 12465.02 -39.23 54548.75 88888.00 2015-09-07 19:31:47.500 250 12464.95 -39.20 54548.75 88888.00 2015-09-07 19:31:47.625 250 12464.85 -39.20 54548.78 88888.00 2015-09-07 19:31:47.750 250 12464.73 -39.20 54548.75 88888.00 2015-09-07 19:31:47.875 250 12464.70 -39.20 54548.78 88888.00 2015-09-07 19:31:48.000 250 12464.73 -39.20 54548.80 88888.00 2015-09-07 19:31:48.125 250 12464.65 -39.20 54548.80 88888.00 2015-09-07 19:31:48.250 250 12464.58 -39.23 54548.82 88888.00 2015-09-07 19:31:48.375 250 12464.50 -39.23 54548.82 88888.00 2015-09-07 19:31:48.500 250 12464.40 -39.27 54548.85 88888.00 2015-09-07 19:31:48.625 250 12464.30 -39.30 54548.88 88888.00 2015-09-07 19:31:48.750 250 12464.23 -39.33 54548.88 88888.00 2015-09-07 19:31:48.875 250 12464.17 -39.35 54548.93 88888.00 2015-09-07 19:31:49.000 250 12464.15 -39.40 54548.93 88888.00 2015-09-07 19:31:49.125 250 12464.15 -39.42 54548.95 88888.00 2015-09-07 19:31:49.250 250 12464.12 -39.50 54548.97 88888.00 2015-09-07 19:31:49.375 250 12464.05 -39.50 54548.97 88888.00 2015-09-07 19:31:49.500 250 12464.05 -39.55 54549.00 88888.00 2015-09-07 19:31:49.625 250 12464.05 -39.62 54549.00 88888.00 2015-09-07 19:31:49.750 250 12464.05 -39.73 54548.95 88888.00 2015-09-07 19:31:49.875 250 12464.02 -39.80 54548.95 88888.00 2015-09-07 19:31:50.000 250 12464.08 -39.88 54548.97 88888.00 2015-09-07 19:31:50.125 250 12464.10 -39.92 54549.03 88888.00 2015-09-07 19:31:50.250 250 12464.20 -40.00 54549.00 88888.00 2015-09-07 19:31:50.375 250 12464.27 -40.02 54549.03 88888.00 2015-09-07 19:31:50.500 250 12464.33 -40.10 54549.03 88888.00 2015-09-07 19:31:50.625 250 12464.42 -40.17 54549.07 88888.00 2015-09-07 19:31:50.750 250 12464.45 -40.20 54549.07 88888.00 2015-09-07 19:31:50.875 250 12464.50 -40.23 54549.07 88888.00 2015-09-07 19:31:51.000 250 12464.58 -40.23 54549.10 88888.00 2015-09-07 19:31:51.125 250 12464.67 -40.20 54549.10 88888.00 2015-09-07 19:31:51.250 250 12464.77 -40.15 54549.10 88888.00 2015-09-07 19:31:51.375 250 12464.95 -40.10 54549.07 88888.00 2015-09-07 19:31:51.500 250 12465.08 -40.08 54549.05 88888.00 2015-09-07 19:31:51.625 250 12465.12 -40.05 54549.05 88888.00 2015-09-07 19:31:51.750 250 12465.20 -40.02 54549.05 88888.00 2015-09-07 19:31:51.875 250 12465.35 -39.98 54549.05 88888.00 2015-09-07 19:31:52.000 250 12465.45 -39.90 54549.03 88888.00 2015-09-07 19:31:52.125 250 12465.50 -39.85 54549.05 88888.00 2015-09-07 19:31:52.250 250 12465.55 -39.83 54549.03 88888.00 2015-09-07 19:31:52.375 250 12465.67 -39.83 54549.03 88888.00 2015-09-07 19:31:52.500 250 12465.83 -39.70 54549.00 88888.00 2015-09-07 19:31:52.625 250 12465.88 -39.62 54548.97 88888.00 2015-09-07 19:31:52.750 250 12465.95 -39.60 54548.97 88888.00 2015-09-07 19:31:52.875 250 12466.12 -39.55 54548.95 88888.00 2015-09-07 19:31:53.000 250 12466.27 -39.52 54548.93 88888.00 2015-09-07 19:31:53.125 250 12466.35 -39.52 54548.93 88888.00 2015-09-07 19:31:53.250 250 12466.35 -39.48 54548.93 88888.00 2015-09-07 19:31:53.375 250 12466.45 -39.42 54548.93 88888.00 2015-09-07 19:31:53.500 250 12466.60 -39.45 54548.90 88888.00 2015-09-07 19:31:53.625 250 12466.70 -39.42 54548.88 88888.00 2015-09-07 19:31:53.750 250 12466.75 -39.40 54548.88 88888.00 2015-09-07 19:31:53.875 250 12466.77 -39.40 54548.90 88888.00 2015-09-07 19:31:54.000 250 12466.90 -39.38 54548.85 88888.00 2015-09-07 19:31:54.125 250 12467.00 -39.40 54548.85 88888.00 2015-09-07 19:31:54.250 250 12467.12 -39.42 54548.82 88888.00 2015-09-07 19:31:54.375 250 12467.20 -39.42 54548.85 88888.00 2015-09-07 19:31:54.500 250 12467.27 -39.42 54548.85 88888.00 2015-09-07 19:31:54.625 250 12467.30 -39.48 54548.85 88888.00 2015-09-07 19:31:54.750 250 12467.33 -39.52 54548.85 88888.00 2015-09-07 19:31:54.875 250 12467.45 -39.55 54548.85 88888.00 2015-09-07 19:31:55.000 250 12467.58 -39.58 54548.85 88888.00 2015-09-07 19:31:55.125 250 12467.65 -39.58 54548.85 88888.00 2015-09-07 19:31:55.250 250 12467.70 -39.62 54548.88 88888.00 2015-09-07 19:31:55.375 250 12467.75 -39.67 54548.85 88888.00 2015-09-07 19:31:55.500 250 12467.83 -39.73 54548.82 88888.00 2015-09-07 19:31:55.625 250 12467.88 -39.83 54548.82 88888.00 2015-09-07 19:31:55.750 250 12467.95 -39.88 54548.82 88888.00 2015-09-07 19:31:55.875 250 12468.00 -39.98 54548.82 88888.00 2015-09-07 19:31:56.000 250 12468.00 -40.05 54548.82 88888.00 2015-09-07 19:31:56.125 250 12468.02 -40.08 54548.85 88888.00 2015-09-07 19:31:56.250 250 12468.12 -40.12 54548.85 88888.00 2015-09-07 19:31:56.375 250 12468.17 -40.15 54548.82 88888.00 2015-09-07 19:31:56.500 250 12468.20 -40.23 54548.85 88888.00 2015-09-07 19:31:56.625 250 12468.17 -40.27 54548.85 88888.00 2015-09-07 19:31:56.750 250 12468.23 -40.33 54548.88 88888.00 2015-09-07 19:31:56.875 250 12468.23 -40.35 54548.88 88888.00 2015-09-07 19:31:57.000 250 12468.30 -40.38 54548.88 88888.00 2015-09-07 19:31:57.125 250 12468.42 -40.40 54548.88 88888.00 2015-09-07 19:31:57.250 250 12468.52 -40.42 54548.88 88888.00 2015-09-07 19:31:57.375 250 12468.62 -40.48 54548.88 88888.00 2015-09-07 19:31:57.500 250 12468.65 -40.48 54548.88 88888.00 2015-09-07 19:31:57.625 250 12468.65 -40.50 54548.88 88888.00 2015-09-07 19:31:57.750 250 12468.60 -40.55 54548.88 88888.00 2015-09-07 19:31:57.875 250 12468.62 -40.55 54548.88 88888.00 2015-09-07 19:31:58.000 250 12468.70 -40.60 54548.88 88888.00 2015-09-07 19:31:58.125 250 12468.75 -40.65 54548.90 88888.00 2015-09-07 19:31:58.250 250 12468.75 -40.65 54548.90 88888.00 2015-09-07 19:31:58.375 250 12468.75 -40.62 54548.93 88888.00 2015-09-07 19:31:58.500 250 12468.80 -40.62 54548.90 88888.00 2015-09-07 19:31:58.625 250 12468.88 -40.67 54548.93 88888.00 2015-09-07 19:31:58.750 250 12468.90 -40.65 54548.95 88888.00 2015-09-07 19:31:58.875 250 12468.88 -40.67 54548.95 88888.00 2015-09-07 19:31:59.000 250 12468.83 -40.67 54548.95 88888.00 2015-09-07 19:31:59.125 250 12468.83 -40.65 54548.95 88888.00 2015-09-07 19:31:59.250 250 12468.88 -40.70 54548.95 88888.00 2015-09-07 19:31:59.375 250 12468.95 -40.67 54548.93 88888.00 2015-09-07 19:31:59.500 250 12469.00 -40.73 54548.93 88888.00 2015-09-07 19:31:59.625 250 12469.10 -40.75 54548.93 88888.00 2015-09-07 19:31:59.750 250 12469.27 -40.75 54548.88 88888.00 2015-09-07 19:31:59.875 250 12469.45 -40.73 54548.88 88888.00 2015-09-07 19:32:00.000 250 12469.52 -40.73 54548.88 88888.00 2015-09-07 19:32:00.125 250 12469.60 -40.70 54548.90 88888.00 2015-09-07 19:32:00.250 250 12469.65 -40.67 54548.93 88888.00 2015-09-07 19:32:00.375 250 12469.75 -40.65 54548.88 88888.00 2015-09-07 19:32:00.500 250 12469.92 -40.65 54548.88 88888.00 2015-09-07 19:32:00.625 250 12470.08 -40.65 54548.85 88888.00 2015-09-07 19:32:00.750 250 12470.20 -40.62 54548.85 88888.00 2015-09-07 19:32:00.875 250 12470.25 -40.58 54548.85 88888.00 2015-09-07 19:32:01.000 250 12470.45 -40.52 54548.85 88888.00 2015-09-07 19:32:01.125 250 12470.58 -40.48 54548.82 88888.00 2015-09-07 19:32:01.250 250 12470.73 -40.50 54548.80 88888.00 2015-09-07 19:32:01.375 250 12470.92 -40.50 54548.78 88888.00 2015-09-07 19:32:01.500 250 12471.05 -40.45 54548.78 88888.00 2015-09-07 19:32:01.625 250 12471.15 -40.40 54548.75 88888.00 2015-09-07 19:32:01.750 250 12471.25 -40.38 54548.72 88888.00 2015-09-07 19:32:01.875 250 12471.38 -40.35 54548.72 88888.00 2015-09-07 19:32:02.000 250 12471.35 -40.27 54548.75 88888.00 2015-09-07 19:32:02.125 250 12471.25 -40.17 54548.80 88888.00 2015-09-07 19:32:02.250 250 12471.15 -40.08 54548.78 88888.00 2015-09-07 19:32:02.375 250 12471.25 -40.02 54548.80 88888.00 2015-09-07 19:32:02.500 250 12471.30 -39.92 54548.78 88888.00 2015-09-07 19:32:02.625 250 12471.25 -39.83 54548.78 88888.00 2015-09-07 19:32:02.750 250 12471.27 -39.73 54548.78 88888.00 2015-09-07 19:32:02.875 250 12471.33 -39.65 54548.78 88888.00 2015-09-07 19:32:03.000 250 12471.42 -39.60 54548.75 88888.00 2015-09-07 19:32:03.125 250 12471.45 -39.52 54548.75 88888.00 2015-09-07 19:32:03.250 250 12471.45 -39.50 54548.75 88888.00 2015-09-07 19:32:03.375 250 12471.55 -39.48 54548.78 88888.00 2015-09-07 19:32:03.500 250 12471.65 -39.42 54548.78 88888.00 2015-09-07 19:32:03.625 250 12471.62 -39.40 54548.80 88888.00 2015-09-07 19:32:03.750 250 12471.67 -39.40 54548.78 88888.00 2015-09-07 19:32:03.875 250 12471.77 -39.38 54548.78 88888.00 2015-09-07 19:32:04.000 250 12471.83 -39.35 54548.78 88888.00 2015-09-07 19:32:04.125 250 12471.90 -39.38 54548.80 88888.00 2015-09-07 19:32:04.250 250 12471.88 -39.35 54548.85 88888.00 2015-09-07 19:32:04.375 250 12471.88 -39.38 54548.82 88888.00 2015-09-07 19:32:04.500 250 12471.92 -39.40 54548.82 88888.00 2015-09-07 19:32:04.625 250 12472.00 -39.42 54548.85 88888.00 2015-09-07 19:32:04.750 250 12472.08 -39.45 54548.88 88888.00 2015-09-07 19:32:04.875 250 12472.08 -39.45 54548.88 88888.00 2015-09-07 19:32:05.000 250 12472.08 -39.45 54548.85 88888.00 2015-09-07 19:32:05.125 250 12472.08 -39.52 54548.90 88888.00 2015-09-07 19:32:05.250 250 12472.15 -39.55 54548.93 88888.00 2015-09-07 19:32:05.375 250 12472.20 -39.52 54548.93 88888.00 2015-09-07 19:32:05.500 250 12472.12 -39.52 54548.95 88888.00 2015-09-07 19:32:05.625 250 12472.02 -39.52 54548.95 88888.00 2015-09-07 19:32:05.750 250 12471.98 -39.50 54548.97 88888.00 2015-09-07 19:32:05.875 250 12472.00 -39.50 54548.97 88888.00 2015-09-07 19:32:06.000 250 12472.08 -39.50 54548.97 88888.00 2015-09-07 19:32:06.125 250 12472.05 -39.50 54549.00 88888.00 2015-09-07 19:32:06.250 250 12472.02 -39.52 54549.00 88888.00 2015-09-07 19:32:06.375 250 12472.05 -39.55 54549.00 88888.00 2015-09-07 19:32:06.500 250 12472.08 -39.58 54548.97 88888.00 2015-09-07 19:32:06.625 250 12472.10 -39.62 54549.00 88888.00 2015-09-07 19:32:06.750 250 12472.15 -39.67 54549.03 88888.00 2015-09-07 19:32:06.875 250 12472.20 -39.73 54549.03 88888.00 2015-09-07 19:32:07.000 250 12472.27 -39.83 54549.00 88888.00 2015-09-07 19:32:07.125 250 12472.27 -39.90 54549.03 88888.00 2015-09-07 19:32:07.250 250 12472.25 -40.00 54549.03 88888.00 2015-09-07 19:32:07.375 250 12472.33 -40.08 54549.03 88888.00 2015-09-07 19:32:07.500 250 12472.42 -40.20 54549.05 88888.00 2015-09-07 19:32:07.625 250 12472.45 -40.30 54549.05 88888.00 2015-09-07 19:32:07.750 250 12472.50 -40.40 54549.05 88888.00 2015-09-07 19:32:07.875 250 12472.52 -40.58 54549.05 88888.00 2015-09-07 19:32:08.000 250 12472.55 -40.70 54549.05 88888.00 2015-09-07 19:32:08.125 250 12472.65 -40.80 54549.07 88888.00 2015-09-07 19:32:08.250 250 12472.70 -40.95 54549.10 88888.00 2015-09-07 19:32:08.375 250 12472.80 -41.08 54549.12 88888.00 2015-09-07 19:32:08.500 250 12472.80 -41.20 54549.15 88888.00 2015-09-07 19:32:08.625 250 12472.88 -41.35 54549.12 88888.00 2015-09-07 19:32:08.750 250 12472.95 -41.48 54549.15 88888.00 2015-09-07 19:32:08.875 250 12473.00 -41.55 54549.18 88888.00 2015-09-07 19:32:09.000 250 12473.10 -41.62 54549.18 88888.00 2015-09-07 19:32:09.125 250 12473.12 -41.77 54549.18 88888.00 2015-09-07 19:32:09.250 250 12473.15 -41.92 54549.18 88888.00 2015-09-07 19:32:09.375 250 12473.23 -41.98 54549.20 88888.00 2015-09-07 19:32:09.500 250 12473.35 -42.05 54549.20 88888.00 2015-09-07 19:32:09.625 250 12473.45 -42.15 54549.20 88888.00 2015-09-07 19:32:09.750 250 12473.58 -42.20 54549.20 88888.00 2015-09-07 19:32:09.875 250 12473.60 -42.33 54549.20 88888.00 2015-09-07 19:32:10.000 250 12473.65 -42.42 54549.20 88888.00 2015-09-07 19:32:10.125 250 12473.73 -42.48 54549.20 88888.00 2015-09-07 19:32:10.250 250 12473.88 -42.55 54549.20 88888.00 2015-09-07 19:32:10.375 250 12474.00 -42.62 54549.22 88888.00 2015-09-07 19:32:10.500 250 12474.08 -42.67 54549.22 88888.00 2015-09-07 19:32:10.625 250 12474.12 -42.75 54549.25 88888.00 2015-09-07 19:32:10.750 250 12474.20 -42.85 54549.22 88888.00 2015-09-07 19:32:10.875 250 12474.27 -42.92 54549.25 88888.00 2015-09-07 19:32:11.000 250 12474.38 -43.00 54549.25 88888.00 2015-09-07 19:32:11.125 250 12474.42 -43.02 54549.28 88888.00 2015-09-07 19:32:11.250 250 12474.52 -43.10 54549.30 88888.00 2015-09-07 19:32:11.375 250 12474.65 -43.12 54549.28 88888.00 2015-09-07 19:32:11.500 250 12474.77 -43.20 54549.28 88888.00 2015-09-07 19:32:11.625 250 12474.85 -43.25 54549.25 88888.00 2015-09-07 19:32:11.750 250 12474.95 -43.27 54549.28 88888.00 2015-09-07 19:32:11.875 250 12475.02 -43.27 54549.25 88888.00 2015-09-07 19:32:12.000 250 12475.12 -43.30 54549.25 88888.00 2015-09-07 19:32:12.125 250 12475.17 -43.33 54549.28 88888.00 2015-09-07 19:32:12.250 250 12475.27 -43.35 54549.28 88888.00 2015-09-07 19:32:12.375 250 12475.38 -43.33 54549.28 88888.00 2015-09-07 19:32:12.500 250 12475.45 -43.33 54549.30 88888.00 2015-09-07 19:32:12.625 250 12475.62 -43.33 54549.30 88888.00 2015-09-07 19:32:12.750 250 12475.67 -43.35 54549.30 88888.00 2015-09-07 19:32:12.875 250 12475.70 -43.35 54549.28 88888.00 2015-09-07 19:32:13.000 250 12475.80 -43.38 54549.25 88888.00 2015-09-07 19:32:13.125 250 12475.90 -43.42 54549.30 88888.00 2015-09-07 19:32:13.250 250 12475.90 -43.42 54549.30 88888.00 2015-09-07 19:32:13.375 250 12476.02 -43.48 54549.30 88888.00 2015-09-07 19:32:13.500 250 12476.12 -43.50 54549.30 88888.00 2015-09-07 19:32:13.625 250 12476.23 -43.52 54549.30 88888.00 2015-09-07 19:32:13.750 250 12476.23 -43.58 54549.28 88888.00 2015-09-07 19:32:13.875 250 12476.27 -43.62 54549.30 88888.00 2015-09-07 19:32:14.000 250 12476.38 -43.73 54549.32 88888.00 2015-09-07 19:32:14.125 250 12476.52 -43.75 54549.30 88888.00 2015-09-07 19:32:14.250 250 12476.60 -43.85 54549.32 88888.00 2015-09-07 19:32:14.375 250 12476.73 -43.88 54549.35 88888.00 2015-09-07 19:32:14.500 250 12476.77 -43.95 54549.38 88888.00 2015-09-07 19:32:14.625 250 12476.80 -44.02 54549.38 88888.00 2015-09-07 19:32:14.750 250 12476.83 -44.12 54549.38 88888.00 2015-09-07 19:32:14.875 250 12476.83 -44.23 54549.35 88888.00 2015-09-07 19:32:15.000 250 12476.88 -44.33 54549.35 88888.00 2015-09-07 19:32:15.125 250 12476.92 -44.40 54549.38 88888.00 2015-09-07 19:32:15.250 250 12476.90 -44.50 54549.40 88888.00 2015-09-07 19:32:15.375 250 12476.95 -44.58 54549.40 88888.00 2015-09-07 19:32:15.500 250 12477.08 -44.67 54549.40 88888.00 2015-09-07 19:32:15.625 250 12477.15 -44.77 54549.40 88888.00 2015-09-07 19:32:15.750 250 12477.08 -44.83 54549.43 88888.00 2015-09-07 19:32:15.875 250 12477.05 -44.95 54549.45 88888.00 2015-09-07 19:32:16.000 250 12477.08 -45.02 54549.47 88888.00 2015-09-07 19:32:16.125 250 12477.15 -45.10 54549.50 88888.00 2015-09-07 19:32:16.250 250 12477.23 -45.17 54549.50 88888.00 2015-09-07 19:32:16.375 250 12477.23 -45.23 54549.50 88888.00 2015-09-07 19:32:16.500 250 12477.20 -45.27 54549.47 88888.00 2015-09-07 19:32:16.625 250 12477.30 -45.33 54549.47 88888.00 2015-09-07 19:32:16.750 250 12477.38 -45.40 54549.45 88888.00 2015-09-07 19:32:16.875 250 12477.38 -45.45 54549.50 88888.00 2015-09-07 19:32:17.000 250 12477.42 -45.52 54549.53 88888.00 2015-09-07 19:32:17.125 250 12477.45 -45.60 54549.55 88888.00 2015-09-07 19:32:17.250 250 12477.40 -45.67 54549.57 88888.00 2015-09-07 19:32:17.375 250 12477.30 -45.77 54549.55 88888.00 2015-09-07 19:32:17.500 250 12477.35 -45.88 54549.55 88888.00 2015-09-07 19:32:17.625 250 12477.38 -45.98 54549.55 88888.00 2015-09-07 19:32:17.750 250 12477.45 -46.02 54549.57 88888.00 2015-09-07 19:32:17.875 250 12477.40 -46.05 54549.60 88888.00 2015-09-07 19:32:18.000 250 12477.38 -46.10 54549.60 88888.00 2015-09-07 19:32:18.125 250 12477.42 -46.08 54549.65 88888.00 2015-09-07 19:32:18.250 250 12477.48 -46.08 54549.65 88888.00 2015-09-07 19:32:18.375 250 12477.52 -46.00 54549.65 88888.00 2015-09-07 19:32:18.500 250 12477.55 -46.00 54549.68 88888.00 2015-09-07 19:32:18.625 250 12477.55 -46.00 54549.68 88888.00 2015-09-07 19:32:18.750 250 12477.52 -45.98 54549.68 88888.00 2015-09-07 19:32:18.875 250 12477.60 -45.98 54549.68 88888.00 2015-09-07 19:32:19.000 250 12477.60 -45.95 54549.68 88888.00 2015-09-07 19:32:19.125 250 12477.65 -45.98 54549.70 88888.00 2015-09-07 19:32:19.250 250 12477.65 -45.95 54549.70 88888.00 2015-09-07 19:32:19.375 250 12477.67 -45.95 54549.68 88888.00 2015-09-07 19:32:19.500 250 12477.62 -45.92 54549.68 88888.00 2015-09-07 19:32:19.625 250 12477.60 -45.88 54549.70 88888.00 2015-09-07 19:32:19.750 250 12477.67 -45.85 54549.72 88888.00 2015-09-07 19:32:19.875 250 12477.73 -45.83 54549.72 88888.00 2015-09-07 19:32:20.000 250 12477.75 -45.75 54549.75 88888.00 2015-09-07 19:32:20.125 250 12477.83 -45.73 54549.78 88888.00 2015-09-07 19:32:20.250 250 12477.83 -45.65 54549.78 88888.00 2015-09-07 19:32:20.375 250 12477.88 -45.62 54549.78 88888.00 2015-09-07 19:32:20.500 250 12477.88 -45.60 54549.80 88888.00 2015-09-07 19:32:20.625 250 12477.92 -45.58 54549.80 88888.00 2015-09-07 19:32:20.750 250 12478.00 -45.52 54549.80 88888.00 2015-09-07 19:32:20.875 250 12477.98 -45.48 54549.78 88888.00 2015-09-07 19:32:21.000 250 12477.92 -45.42 54549.75 88888.00 2015-09-07 19:32:21.125 250 12477.88 -45.38 54549.80 88888.00 2015-09-07 19:32:21.250 250 12477.80 -45.27 54549.85 88888.00 2015-09-07 19:32:21.375 250 12477.80 -45.20 54549.85 88888.00 2015-09-07 19:32:21.500 250 12477.73 -45.10 54549.85 88888.00 2015-09-07 19:32:21.625 250 12477.60 -45.00 54549.85 88888.00 2015-09-07 19:32:21.750 250 12477.58 -44.90 54549.85 88888.00 2015-09-07 19:32:21.875 250 12477.48 -44.80 54549.85 88888.00 2015-09-07 19:32:22.000 250 12477.38 -44.70 54549.88 88888.00 2015-09-07 19:32:22.125 250 12477.25 -44.58 54549.90 88888.00 2015-09-07 19:32:22.250 250 12477.10 -44.48 54549.88 88888.00 2015-09-07 19:32:22.375 250 12477.10 -44.38 54549.88 88888.00 2015-09-07 19:32:22.500 250 12477.08 -44.33 54549.85 88888.00 2015-09-07 19:32:22.625 250 12477.05 -44.25 54549.85 88888.00 2015-09-07 19:32:22.750 250 12477.00 -44.23 54549.85 88888.00 2015-09-07 19:32:22.875 250 12476.90 -44.20 54549.85 88888.00 2015-09-07 19:32:23.000 250 12476.83 -44.15 54549.85 88888.00 2015-09-07 19:32:23.125 250 12476.80 -44.10 54549.93 88888.00 2015-09-07 19:32:23.250 250 12476.60 -44.05 54549.93 88888.00 2015-09-07 19:32:23.375 250 12476.40 -44.05 54549.90 88888.00 2015-09-07 19:32:23.500 250 12476.17 -44.12 54549.95 88888.00 2015-09-07 19:32:23.625 250 12476.00 -44.23 54550.03 88888.00 2015-09-07 19:32:23.750 250 12475.83 -44.35 54550.03 88888.00 2015-09-07 19:32:23.875 250 12475.65 -44.45 54550.07 88888.00 2015-09-07 19:32:24.000 250 12475.48 -44.50 54550.10 88888.00 2015-09-07 19:32:24.125 250 12475.25 -44.58 54550.15 88888.00 2015-09-07 19:32:24.250 250 12475.08 -44.58 54550.25 88888.00 2015-09-07 19:32:24.375 250 12474.95 -44.60 54550.28 88888.00 2015-09-07 19:32:24.500 250 12474.75 -44.65 54550.28 88888.00 2015-09-07 19:32:24.625 250 12474.58 -44.73 54550.32 88888.00 2015-09-07 19:32:24.750 250 12474.45 -44.75 54550.35 88888.00 2015-09-07 19:32:24.875 250 12474.35 -44.80 54550.38 88888.00 2015-09-07 19:32:25.000 250 12474.23 -44.83 54550.40 88888.00 2015-09-07 19:32:25.125 250 12474.15 -44.85 54550.45 88888.00 2015-09-07 19:32:25.250 250 12474.02 -44.92 54550.53 88888.00 2015-09-07 19:32:25.375 250 12473.90 -45.00 54550.53 88888.00 2015-09-07 19:32:25.500 250 12473.80 -45.05 54550.57 88888.00 2015-09-07 19:32:25.625 250 12473.83 -45.15 54550.60 88888.00 2015-09-07 19:32:25.750 250 12473.77 -45.23 54550.65 88888.00 2015-09-07 19:32:25.875 250 12473.70 -45.30 54550.70 88888.00 2015-09-07 19:32:26.000 250 12473.62 -45.38 54550.70 88888.00 2015-09-07 19:32:26.125 250 12473.60 -45.42 54550.75 88888.00 2015-09-07 19:32:26.250 250 12473.55 -45.55 54550.80 88888.00 2015-09-07 19:32:26.375 250 12473.52 -45.58 54550.85 88888.00 2015-09-07 19:32:26.500 250 12473.50 -45.67 54550.88 88888.00 2015-09-07 19:32:26.625 250 12473.48 -45.73 54550.90 88888.00 2015-09-07 19:32:26.750 250 12473.42 -45.80 54550.93 88888.00 2015-09-07 19:32:26.875 250 12473.38 -45.90 54550.95 88888.00 2015-09-07 19:32:27.000 250 12473.40 -46.00 54550.97 88888.00 2015-09-07 19:32:27.125 250 12473.42 -46.12 54551.05 88888.00 2015-09-07 19:32:27.250 250 12473.38 -46.27 54551.07 88888.00 2015-09-07 19:32:27.375 250 12473.42 -46.33 54551.12 88888.00 2015-09-07 19:32:27.500 250 12473.40 -46.40 54551.18 88888.00 2015-09-07 19:32:27.625 250 12473.45 -46.52 54551.20 88888.00 2015-09-07 19:32:27.750 250 12473.48 -46.65 54551.20 88888.00 2015-09-07 19:32:27.875 250 12473.45 -46.77 54551.22 88888.00 2015-09-07 19:32:28.000 250 12473.50 -46.88 54551.25 88888.00 2015-09-07 19:32:28.125 250 12473.58 -46.92 54551.28 88888.00 2015-09-07 19:32:28.250 250 12473.62 -47.00 54551.32 88888.00 2015-09-07 19:32:28.375 250 12473.65 -47.02 54551.35 88888.00 2015-09-07 19:32:28.500 250 12473.65 -47.08 54551.38 88888.00 2015-09-07 19:32:28.625 250 12473.67 -47.12 54551.38 88888.00 2015-09-07 19:32:28.750 250 12473.73 -47.12 54551.40 88888.00 2015-09-07 19:32:28.875 250 12473.83 -47.12 54551.45 88888.00 2015-09-07 19:32:29.000 250 12473.88 -47.15 54551.47 88888.00 2015-09-07 19:32:29.125 250 12473.98 -47.17 54551.47 88888.00 2015-09-07 19:32:29.250 250 12474.02 -47.23 54551.53 88888.00 2015-09-07 19:32:29.375 250 12474.12 -47.20 54551.50 88888.00 2015-09-07 19:32:29.500 250 12474.25 -47.23 54551.53 88888.00 2015-09-07 19:32:29.625 250 12474.35 -47.25 54551.55 88888.00 2015-09-07 19:32:29.750 250 12474.42 -47.27 54551.57 88888.00 2015-09-07 19:32:29.875 250 12474.45 -47.33 54551.60 88888.00 2015-09-07 19:32:30.000 250 12474.50 -47.38 54551.62 88888.00 2015-09-07 19:32:30.125 250 12474.52 -47.42 54551.65 88888.00 2015-09-07 19:32:30.250 250 12474.55 -47.48 54551.65 88888.00 2015-09-07 19:32:30.375 250 12474.67 -47.48 54551.70 88888.00 2015-09-07 19:32:30.500 250 12474.80 -47.40 54551.78 88888.00 2015-09-07 19:32:30.625 250 12474.83 -47.38 54551.80 88888.00 2015-09-07 19:32:30.750 250 12474.80 -47.30 54551.72 88888.00 2015-09-07 19:32:30.875 250 12474.77 -47.27 54551.65 88888.00 2015-09-07 19:32:31.000 250 12474.75 -47.20 54551.68 88888.00 2015-09-07 19:32:31.125 250 12474.75 -47.12 54551.72 88888.00 2015-09-07 19:32:31.250 250 12474.73 -47.02 54551.75 88888.00 2015-09-07 19:32:31.375 250 12474.65 -46.90 54551.75 88888.00 2015-09-07 19:32:31.500 250 12474.50 -46.85 54551.75 88888.00 2015-09-07 19:32:31.625 250 12474.42 -46.75 54551.78 88888.00 2015-09-07 19:32:31.750 250 12474.40 -46.65 54551.82 88888.00 2015-09-07 19:32:31.875 250 12474.40 -46.60 54551.85 88888.00 2015-09-07 19:32:32.000 250 12474.42 -46.55 54551.88 88888.00 2015-09-07 19:32:32.125 250 12474.48 -46.50 54551.90 88888.00 2015-09-07 19:32:32.250 250 12474.50 -46.50 54551.88 88888.00 2015-09-07 19:32:32.375 250 12474.52 -46.50 54551.85 88888.00 2015-09-07 19:32:32.500 250 12474.52 -46.50 54551.85 88888.00 2015-09-07 19:32:32.625 250 12474.55 -46.48 54551.88 88888.00 2015-09-07 19:32:32.750 250 12474.52 -46.45 54551.88 88888.00 2015-09-07 19:32:32.875 250 12474.58 -46.48 54551.88 88888.00 2015-09-07 19:32:33.000 250 12474.60 -46.48 54551.85 88888.00 2015-09-07 19:32:33.125 250 12474.60 -46.45 54551.90 88888.00 2015-09-07 19:32:33.250 250 12474.65 -46.48 54551.90 88888.00 2015-09-07 19:32:33.375 250 12474.70 -46.50 54551.90 88888.00 2015-09-07 19:32:33.500 250 12474.60 -46.52 54551.90 88888.00 2015-09-07 19:32:33.625 250 12474.62 -46.50 54551.88 88888.00 2015-09-07 19:32:33.750 250 12474.75 -46.50 54551.85 88888.00 2015-09-07 19:32:33.875 250 12474.88 -46.52 54551.85 88888.00 2015-09-07 19:32:34.000 250 12474.92 -46.55 54551.82 88888.00 2015-09-07 19:32:34.125 250 12474.98 -46.55 54551.85 88888.00 2015-09-07 19:32:34.250 250 12475.02 -46.50 54551.85 88888.00 2015-09-07 19:32:34.375 250 12475.12 -46.48 54551.85 88888.00 2015-09-07 19:32:34.500 250 12475.10 -46.48 54551.85 88888.00 2015-09-07 19:32:34.625 250 12475.20 -46.45 54551.85 88888.00 2015-09-07 19:32:34.750 250 12475.33 -46.42 54551.82 88888.00 2015-09-07 19:32:34.875 250 12475.38 -46.42 54551.80 88888.00 2015-09-07 19:32:35.000 250 12475.40 -46.48 54551.78 88888.00 2015-09-07 19:32:35.125 250 12475.50 -46.42 54551.80 88888.00 2015-09-07 19:32:35.250 250 12475.58 -46.42 54551.78 88888.00 2015-09-07 19:32:35.375 250 12475.67 -46.40 54551.82 88888.00 2015-09-07 19:32:35.500 250 12475.75 -46.38 54551.82 88888.00 2015-09-07 19:32:35.625 250 12475.77 -46.38 54551.80 88888.00 2015-09-07 19:32:35.750 250 12475.80 -46.35 54551.80 88888.00 2015-09-07 19:32:35.875 250 12475.85 -46.35 54551.85 88888.00 2015-09-07 19:32:36.000 250 12475.88 -46.38 54551.82 88888.00 2015-09-07 19:32:36.125 250 12475.92 -46.35 54551.82 88888.00 2015-09-07 19:32:36.250 250 12475.95 -46.35 54551.82 88888.00 2015-09-07 19:32:36.375 250 12475.92 -46.38 54551.80 88888.00 2015-09-07 19:32:36.500 250 12475.90 -46.35 54551.80 88888.00 2015-09-07 19:32:36.625 250 12475.92 -46.33 54551.80 88888.00 2015-09-07 19:32:36.750 250 12475.90 -46.27 54551.82 88888.00 2015-09-07 19:32:36.875 250 12475.88 -46.23 54551.80 88888.00 2015-09-07 19:32:37.000 250 12475.92 -46.23 54551.82 88888.00 2015-09-07 19:32:37.125 250 12475.92 -46.17 54551.82 88888.00 2015-09-07 19:32:37.250 250 12475.88 -46.20 54551.82 88888.00 2015-09-07 19:32:37.375 250 12475.88 -46.17 54551.82 88888.00 2015-09-07 19:32:37.500 250 12475.85 -46.17 54551.82 88888.00 2015-09-07 19:32:37.625 250 12475.83 -46.20 54551.82 88888.00 2015-09-07 19:32:37.750 250 12475.80 -46.25 54551.80 88888.00 2015-09-07 19:32:37.875 250 12475.88 -46.30 54551.80 88888.00 2015-09-07 19:32:38.000 250 12475.92 -46.33 54551.80 88888.00 2015-09-07 19:32:38.125 250 12475.92 -46.38 54551.80 88888.00 2015-09-07 19:32:38.250 250 12475.88 -46.40 54551.82 88888.00 2015-09-07 19:32:38.375 250 12475.90 -46.40 54551.80 88888.00 2015-09-07 19:32:38.500 250 12475.92 -46.42 54551.82 88888.00 2015-09-07 19:32:38.625 250 12475.92 -46.45 54551.82 88888.00 2015-09-07 19:32:38.750 250 12475.92 -46.45 54551.82 88888.00 2015-09-07 19:32:38.875 250 12475.95 -46.50 54551.85 88888.00 2015-09-07 19:32:39.000 250 12475.92 -46.52 54551.85 88888.00 2015-09-07 19:32:39.125 250 12475.88 -46.55 54551.82 88888.00 2015-09-07 19:32:39.250 250 12475.90 -46.60 54551.82 88888.00 2015-09-07 19:32:39.375 250 12475.98 -46.62 54551.82 88888.00 2015-09-07 19:32:39.500 250 12475.98 -46.67 54551.85 88888.00 2015-09-07 19:32:39.625 250 12476.02 -46.67 54551.85 88888.00 2015-09-07 19:32:39.750 250 12476.05 -46.70 54551.85 88888.00 2015-09-07 19:32:39.875 250 12476.12 -46.75 54551.82 88888.00 2015-09-07 19:32:40.000 250 12476.17 -46.80 54551.80 88888.00 2015-09-07 19:32:40.125 250 12476.23 -46.83 54551.82 88888.00 2015-09-07 19:32:40.250 250 12476.25 -46.85 54551.80 88888.00 2015-09-07 19:32:40.375 250 12476.35 -46.88 54551.80 88888.00 2015-09-07 19:32:40.500 250 12476.38 -46.90 54551.82 88888.00 2015-09-07 19:32:40.625 250 12476.40 -46.95 54551.80 88888.00 2015-09-07 19:32:40.750 250 12476.55 -46.92 54551.80 88888.00 2015-09-07 19:32:40.875 250 12476.58 -46.98 54551.80 88888.00 2015-09-07 19:32:41.000 250 12476.65 -46.95 54551.80 88888.00 2015-09-07 19:32:41.125 250 12476.73 -46.98 54551.78 88888.00 2015-09-07 19:32:41.250 250 12476.73 -47.00 54551.78 88888.00 2015-09-07 19:32:41.375 250 12476.80 -47.00 54551.78 88888.00 2015-09-07 19:32:41.500 250 12476.80 -47.02 54551.75 88888.00 2015-09-07 19:32:41.625 250 12476.83 -47.08 54551.72 88888.00 2015-09-07 19:32:41.750 250 12476.92 -47.08 54551.72 88888.00 2015-09-07 19:32:41.875 250 12477.00 -47.08 54551.72 88888.00 2015-09-07 19:32:42.000 250 12477.00 -47.05 54551.70 88888.00 2015-09-07 19:32:42.125 250 12477.00 -47.02 54551.70 88888.00 2015-09-07 19:32:42.250 250 12477.02 -47.02 54551.70 88888.00 2015-09-07 19:32:42.375 250 12477.12 -47.00 54551.68 88888.00 2015-09-07 19:32:42.500 250 12477.23 -46.98 54551.65 88888.00 2015-09-07 19:32:42.625 250 12477.27 -47.00 54551.68 88888.00 2015-09-07 19:32:42.750 250 12477.30 -47.02 54551.65 88888.00 2015-09-07 19:32:42.875 250 12477.38 -47.02 54551.62 88888.00 2015-09-07 19:32:43.000 250 12477.40 -47.02 54551.65 88888.00 2015-09-07 19:32:43.125 250 12477.33 -47.02 54551.62 88888.00 2015-09-07 19:32:43.250 250 12477.17 -47.02 54551.65 88888.00 2015-09-07 19:32:43.375 250 12477.17 -47.02 54551.68 88888.00 2015-09-07 19:32:43.500 250 12477.17 -47.02 54551.65 88888.00 2015-09-07 19:32:43.625 250 12477.15 -47.02 54551.60 88888.00 2015-09-07 19:32:43.750 250 12477.05 -47.05 54551.62 88888.00 2015-09-07 19:32:43.875 250 12476.98 -47.12 54551.57 88888.00 2015-09-07 19:32:44.000 250 12476.83 -47.15 54551.60 88888.00 2015-09-07 19:32:44.125 250 12476.75 -47.17 54551.60 88888.00 2015-09-07 19:32:44.250 250 12476.67 -47.23 54551.62 88888.00 2015-09-07 19:32:44.375 250 12476.65 -47.23 54551.62 88888.00 2015-09-07 19:32:44.500 250 12476.55 -47.25 54551.62 88888.00 2015-09-07 19:32:44.625 250 12476.50 -47.23 54551.62 88888.00 2015-09-07 19:32:44.750 250 12476.50 -47.23 54551.65 88888.00 2015-09-07 19:32:44.875 250 12476.50 -47.27 54551.60 88888.00 2015-09-07 19:32:45.000 250 12476.38 -47.30 54551.62 88888.00 2015-09-07 19:32:45.125 250 12476.25 -47.35 54551.60 88888.00 2015-09-07 19:32:45.250 250 12476.08 -47.42 54551.60 88888.00 2015-09-07 19:32:45.375 250 12476.12 -47.40 54551.62 88888.00 2015-09-07 19:32:45.500 250 12476.10 -47.35 54551.62 88888.00 2015-09-07 19:32:45.625 250 12476.05 -47.30 54551.60 88888.00 2015-09-07 19:32:45.750 250 12475.95 -47.30 54551.57 88888.00 2015-09-07 19:32:45.875 250 12475.77 -47.27 54551.60 88888.00 2015-09-07 19:32:46.000 250 12475.67 -47.30 54551.60 88888.00 2015-09-07 19:32:46.125 250 12475.60 -47.33 54551.60 88888.00 2015-09-07 19:32:46.250 250 12475.45 -47.33 54551.62 88888.00 2015-09-07 19:32:46.375 250 12475.30 -47.33 54551.62 88888.00 2015-09-07 19:32:46.500 250 12475.20 -47.30 54551.62 88888.00 2015-09-07 19:32:46.625 250 12475.15 -47.27 54551.62 88888.00 2015-09-07 19:32:46.750 250 12475.08 -47.27 54551.62 88888.00 2015-09-07 19:32:46.875 250 12475.00 -47.27 54551.60 88888.00 2015-09-07 19:32:47.000 250 12474.92 -47.25 54551.60 88888.00 2015-09-07 19:32:47.125 250 12474.77 -47.23 54551.65 88888.00 2015-09-07 19:32:47.250 250 12474.62 -47.23 54551.70 88888.00 2015-09-07 19:32:47.375 250 12474.50 -47.20 54551.70 88888.00 2015-09-07 19:32:47.500 250 12474.40 -47.23 54551.72 88888.00 2015-09-07 19:32:47.625 250 12474.33 -47.23 54551.75 88888.00 2015-09-07 19:32:47.750 250 12474.20 -47.20 54551.78 88888.00 2015-09-07 19:32:47.875 250 12474.10 -47.23 54551.75 88888.00 2015-09-07 19:32:48.000 250 12474.05 -47.23 54551.72 88888.00 2015-09-07 19:32:48.125 250 12473.98 -47.27 54551.72 88888.00 2015-09-07 19:32:48.250 250 12473.92 -47.27 54551.78 88888.00 2015-09-07 19:32:48.375 250 12473.90 -47.23 54551.80 88888.00 2015-09-07 19:32:48.500 250 12473.83 -47.23 54551.80 88888.00 2015-09-07 19:32:48.625 250 12473.75 -47.23 54551.82 88888.00 2015-09-07 19:32:48.750 250 12473.73 -47.25 54551.82 88888.00 2015-09-07 19:32:48.875 250 12473.70 -47.27 54551.82 88888.00 2015-09-07 19:32:49.000 250 12473.62 -47.27 54551.82 88888.00 2015-09-07 19:32:49.125 250 12473.62 -47.25 54551.88 88888.00 2015-09-07 19:32:49.250 250 12473.58 -47.25 54551.90 88888.00 2015-09-07 19:32:49.375 250 12473.48 -47.27 54551.88 88888.00 2015-09-07 19:32:49.500 250 12473.50 -47.27 54551.88 88888.00 2015-09-07 19:32:49.625 250 12473.55 -47.27 54551.90 88888.00 2015-09-07 19:32:49.750 250 12473.52 -47.23 54551.95 88888.00 2015-09-07 19:32:49.875 250 12473.45 -47.25 54551.95 88888.00 2015-09-07 19:32:50.000 250 12473.45 -47.25 54551.93 88888.00 2015-09-07 19:32:50.125 250 12473.55 -47.25 54551.95 88888.00 2015-09-07 19:32:50.250 250 12473.58 -47.25 54551.95 88888.00 2015-09-07 19:32:50.375 250 12473.58 -47.25 54551.93 88888.00 2015-09-07 19:32:50.500 250 12473.60 -47.25 54551.97 88888.00 2015-09-07 19:32:50.625 250 12473.60 -47.27 54551.97 88888.00 2015-09-07 19:32:50.750 250 12473.60 -47.30 54552.03 88888.00 2015-09-07 19:32:50.875 250 12473.65 -47.27 54552.03 88888.00 2015-09-07 19:32:51.000 250 12473.65 -47.27 54552.03 88888.00 2015-09-07 19:32:51.125 250 12473.65 -47.30 54552.03 88888.00 2015-09-07 19:32:51.250 250 12473.65 -47.33 54552.05 88888.00 2015-09-07 19:32:51.375 250 12473.62 -47.33 54552.07 88888.00 2015-09-07 19:32:51.500 250 12473.65 -47.35 54552.10 88888.00 2015-09-07 19:32:51.625 250 12473.70 -47.38 54552.10 88888.00 2015-09-07 19:32:51.750 250 12473.73 -47.40 54552.12 88888.00 2015-09-07 19:32:51.875 250 12473.70 -47.48 54552.12 88888.00 2015-09-07 19:32:52.000 250 12473.73 -47.50 54552.15 88888.00 2015-09-07 19:32:52.125 250 12473.75 -47.50 54552.18 88888.00 2015-09-07 19:32:52.250 250 12473.75 -47.55 54552.18 88888.00 2015-09-07 19:32:52.375 250 12473.75 -47.58 54552.20 88888.00 2015-09-07 19:32:52.500 250 12473.73 -47.60 54552.20 88888.00 2015-09-07 19:32:52.625 250 12473.75 -47.62 54552.22 88888.00 2015-09-07 19:32:52.750 250 12473.77 -47.62 54552.25 88888.00 2015-09-07 19:32:52.875 250 12473.77 -47.67 54552.28 88888.00 2015-09-07 19:32:53.000 250 12473.75 -47.75 54552.30 88888.00 2015-09-07 19:32:53.125 250 12473.75 -47.80 54552.28 88888.00 2015-09-07 19:32:53.250 250 12473.80 -47.83 54552.30 88888.00 2015-09-07 19:32:53.375 250 12473.88 -47.83 54552.30 88888.00 2015-09-07 19:32:53.500 250 12473.88 -47.85 54552.32 88888.00 2015-09-07 19:32:53.625 250 12473.83 -47.88 54552.32 88888.00 2015-09-07 19:32:53.750 250 12473.83 -47.90 54552.32 88888.00 2015-09-07 19:32:53.875 250 12473.83 -47.90 54552.38 88888.00 2015-09-07 19:32:54.000 250 12473.88 -47.90 54552.40 88888.00 2015-09-07 19:32:54.125 250 12473.92 -47.90 54552.43 88888.00 2015-09-07 19:32:54.250 250 12473.92 -47.95 54552.43 88888.00 2015-09-07 19:32:54.375 250 12473.98 -47.98 54552.40 88888.00 2015-09-07 19:32:54.500 250 12473.92 -48.02 54552.43 88888.00 2015-09-07 19:32:54.625 250 12473.88 -48.02 54552.40 88888.00 2015-09-07 19:32:54.750 250 12473.90 -48.02 54552.43 88888.00 2015-09-07 19:32:54.875 250 12473.98 -48.05 54552.43 88888.00 2015-09-07 19:32:55.000 250 12474.05 -48.08 54552.43 88888.00 2015-09-07 19:32:55.125 250 12474.08 -48.08 54552.43 88888.00 2015-09-07 19:32:55.250 250 12474.08 -48.15 54552.47 88888.00 2015-09-07 19:32:55.375 250 12474.12 -48.15 54552.47 88888.00 2015-09-07 19:32:55.500 250 12474.15 -48.15 54552.47 88888.00 2015-09-07 19:32:55.625 250 12474.10 -48.17 54552.50 88888.00 2015-09-07 19:32:55.750 250 12474.12 -48.17 54552.50 88888.00 2015-09-07 19:32:55.875 250 12474.17 -48.20 54552.53 88888.00 2015-09-07 19:32:56.000 250 12474.20 -48.17 54552.55 88888.00 2015-09-07 19:32:56.125 250 12474.23 -48.20 54552.55 88888.00 2015-09-07 19:32:56.250 250 12474.25 -48.23 54552.55 88888.00 2015-09-07 19:32:56.375 250 12474.25 -48.20 54552.55 88888.00 2015-09-07 19:32:56.500 250 12474.25 -48.23 54552.60 88888.00 2015-09-07 19:32:56.625 250 12474.33 -48.23 54552.57 88888.00 2015-09-07 19:32:56.750 250 12474.40 -48.23 54552.57 88888.00 2015-09-07 19:32:56.875 250 12474.48 -48.23 54552.60 88888.00 2015-09-07 19:32:57.000 250 12474.50 -48.20 54552.57 88888.00 2015-09-07 19:32:57.125 250 12474.50 -48.20 54552.60 88888.00 2015-09-07 19:32:57.250 250 12474.45 -48.23 54552.60 88888.00 2015-09-07 19:32:57.375 250 12474.48 -48.17 54552.60 88888.00 2015-09-07 19:32:57.500 250 12474.60 -48.15 54552.62 88888.00 2015-09-07 19:32:57.625 250 12474.67 -48.12 54552.62 88888.00 2015-09-07 19:32:57.750 250 12474.67 -48.12 54552.62 88888.00 2015-09-07 19:32:57.875 250 12474.70 -48.08 54552.65 88888.00 2015-09-07 19:32:58.000 250 12474.75 -48.02 54552.68 88888.00 2015-09-07 19:32:58.125 250 12474.77 -48.02 54552.68 88888.00 2015-09-07 19:32:58.250 250 12474.83 -47.98 54552.68 88888.00 2015-09-07 19:32:58.375 250 12474.92 -47.98 54552.68 88888.00 2015-09-07 19:32:58.500 250 12474.98 -47.95 54552.62 88888.00 2015-09-07 19:32:58.625 250 12475.02 -47.92 54552.62 88888.00 2015-09-07 19:32:58.750 250 12475.05 -47.90 54552.65 88888.00 2015-09-07 19:32:58.875 250 12475.10 -47.88 54552.65 88888.00 2015-09-07 19:32:59.000 250 12475.23 -47.85 54552.62 88888.00 2015-09-07 19:32:59.125 250 12475.27 -47.80 54552.68 88888.00 2015-09-07 19:32:59.250 250 12475.27 -47.80 54552.65 88888.00 2015-09-07 19:32:59.375 250 12475.30 -47.77 54552.65 88888.00 2015-09-07 19:32:59.500 250 12475.30 -47.70 54552.65 88888.00 2015-09-07 19:32:59.625 250 12475.30 -47.70 54552.65 88888.00 2015-09-07 19:32:59.750 250 12475.35 -47.67 54552.65 88888.00 2015-09-07 19:32:59.875 250 12475.45 -47.60 54552.68 88888.00 2015-09-07 19:33:00.000 250 12475.52 -47.58 54552.70 88888.00 2015-09-07 19:33:00.125 250 12475.55 -47.58 54552.70 88888.00 2015-09-07 19:33:00.250 250 12475.58 -47.52 54552.68 88888.00 2015-09-07 19:33:00.375 250 12475.62 -47.50 54552.70 88888.00 2015-09-07 19:33:00.500 250 12475.67 -47.52 54552.68 88888.00 2015-09-07 19:33:00.625 250 12475.75 -47.50 54552.62 88888.00 2015-09-07 19:33:00.750 250 12475.83 -47.48 54552.65 88888.00 2015-09-07 19:33:00.875 250 12475.92 -47.42 54552.65 88888.00 2015-09-07 19:33:01.000 250 12475.95 -47.40 54552.65 88888.00 2015-09-07 19:33:01.125 250 12475.95 -47.38 54552.68 88888.00 2015-09-07 19:33:01.250 250 12475.90 -47.35 54552.68 88888.00 2015-09-07 19:33:01.375 250 12475.98 -47.30 54552.65 88888.00 2015-09-07 19:33:01.500 250 12476.00 -47.30 54552.68 88888.00 2015-09-07 19:33:01.625 250 12476.00 -47.27 54552.65 88888.00 2015-09-07 19:33:01.750 250 12476.02 -47.25 54552.65 88888.00 2015-09-07 19:33:01.875 250 12476.02 -47.23 54552.68 88888.00 2015-09-07 19:33:02.000 250 12476.00 -47.23 54552.68 88888.00 2015-09-07 19:33:02.125 250 12475.98 -47.20 54552.70 88888.00 2015-09-07 19:33:02.250 250 12476.05 -47.17 54552.68 88888.00 2015-09-07 19:33:02.375 250 12476.12 -47.15 54552.65 88888.00 2015-09-07 19:33:02.500 250 12476.15 -47.12 54552.65 88888.00 2015-09-07 19:33:02.625 250 12476.12 -47.10 54552.65 88888.00 2015-09-07 19:33:02.750 250 12476.20 -47.05 54552.65 88888.00 2015-09-07 19:33:02.875 250 12476.30 -47.00 54552.68 88888.00 2015-09-07 19:33:03.000 250 12476.35 -46.98 54552.65 88888.00 2015-09-07 19:33:03.125 250 12476.40 -46.95 54552.68 88888.00 2015-09-07 19:33:03.250 250 12476.45 -46.90 54552.68 88888.00 2015-09-07 19:33:03.375 250 12476.50 -46.90 54552.65 88888.00 2015-09-07 19:33:03.500 250 12476.58 -46.88 54552.65 88888.00 2015-09-07 19:33:03.625 250 12476.62 -46.83 54552.65 88888.00 2015-09-07 19:33:03.750 250 12476.67 -46.83 54552.65 88888.00 2015-09-07 19:33:03.875 250 12476.75 -46.80 54552.68 88888.00 2015-09-07 19:33:04.000 250 12476.80 -46.75 54552.68 88888.00 2015-09-07 19:33:04.125 250 12476.83 -46.73 54552.68 88888.00 2015-09-07 19:33:04.250 250 12476.88 -46.67 54552.70 88888.00 2015-09-07 19:33:04.375 250 12476.90 -46.67 54552.70 88888.00 2015-09-07 19:33:04.500 250 12476.95 -46.65 54552.70 88888.00 2015-09-07 19:33:04.625 250 12477.02 -46.60 54552.70 88888.00 2015-09-07 19:33:04.750 250 12477.02 -46.60 54552.70 88888.00 2015-09-07 19:33:04.875 250 12477.05 -46.60 54552.68 88888.00 2015-09-07 19:33:05.000 250 12477.10 -46.62 54552.68 88888.00 2015-09-07 19:33:05.125 250 12477.17 -46.62 54552.68 88888.00 2015-09-07 19:33:05.250 250 12477.20 -46.60 54552.70 88888.00 2015-09-07 19:33:05.375 250 12477.27 -46.55 54552.70 88888.00 2015-09-07 19:33:05.500 250 12477.30 -46.52 54552.70 88888.00 2015-09-07 19:33:05.625 250 12477.33 -46.52 54552.72 88888.00 2015-09-07 19:33:05.750 250 12477.27 -46.52 54552.75 88888.00 2015-09-07 19:33:05.875 250 12477.30 -46.55 54552.70 88888.00 2015-09-07 19:33:06.000 250 12477.38 -46.55 54552.68 88888.00 2015-09-07 19:33:06.125 250 12477.42 -46.55 54552.68 88888.00 2015-09-07 19:33:06.250 250 12477.42 -46.55 54552.70 88888.00 2015-09-07 19:33:06.375 250 12477.50 -46.58 54552.70 88888.00 2015-09-07 19:33:06.500 250 12477.60 -46.55 54552.70 88888.00 2015-09-07 19:33:06.625 250 12477.65 -46.55 54552.70 88888.00 2015-09-07 19:33:06.750 250 12477.65 -46.58 54552.70 88888.00 2015-09-07 19:33:06.875 250 12477.75 -46.58 54552.68 88888.00 2015-09-07 19:33:07.000 250 12477.88 -46.58 54552.65 88888.00 2015-09-07 19:33:07.125 250 12477.95 -46.52 54552.68 88888.00 2015-09-07 19:33:07.250 250 12478.02 -46.52 54552.68 88888.00 2015-09-07 19:33:07.375 250 12478.08 -46.52 54552.68 88888.00 2015-09-07 19:33:07.500 250 12478.15 -46.50 54552.68 88888.00 2015-09-07 19:33:07.625 250 12478.30 -46.48 54552.68 88888.00 2015-09-07 19:33:07.750 250 12478.42 -46.45 54552.68 88888.00 2015-09-07 19:33:07.875 250 12478.50 -46.48 54552.65 88888.00 2015-09-07 19:33:08.000 250 12478.50 -46.45 54552.65 88888.00 2015-09-07 19:33:08.125 250 12478.55 -46.40 54552.65 88888.00 2015-09-07 19:33:08.250 250 12478.60 -46.35 54552.65 88888.00 2015-09-07 19:33:08.375 250 12478.77 -46.33 54552.62 88888.00 2015-09-07 19:33:08.500 250 12478.85 -46.27 54552.62 88888.00 2015-09-07 19:33:08.625 250 12478.83 -46.23 54552.62 88888.00 2015-09-07 19:33:08.750 250 12478.85 -46.20 54552.62 88888.00 2015-09-07 19:33:08.875 250 12478.88 -46.12 54552.60 88888.00 2015-09-07 19:33:09.000 250 12478.90 -46.08 54552.60 88888.00 2015-09-07 19:33:09.125 250 12478.92 -46.05 54552.62 88888.00 2015-09-07 19:33:09.250 250 12478.88 -46.05 54552.65 88888.00 2015-09-07 19:33:09.375 250 12478.88 -45.98 54552.65 88888.00 2015-09-07 19:33:09.500 250 12478.92 -45.95 54552.62 88888.00 2015-09-07 19:33:09.625 250 12478.90 -45.88 54552.62 88888.00 2015-09-07 19:33:09.750 250 12478.88 -45.73 54552.65 88888.00 2015-09-07 19:33:09.875 250 12478.90 -45.58 54552.65 88888.00 2015-09-07 19:33:10.000 250 12478.83 -45.42 54552.65 88888.00 2015-09-07 19:33:10.125 250 12478.73 -45.27 54552.62 88888.00 2015-09-07 19:33:10.250 250 12478.70 -45.17 54552.65 88888.00 2015-09-07 19:33:10.375 250 12478.75 -45.02 54552.65 88888.00 2015-09-07 19:33:10.500 250 12478.65 -44.90 54552.62 88888.00 2015-09-07 19:33:10.625 250 12478.55 -44.80 54552.62 88888.00 2015-09-07 19:33:10.750 250 12478.52 -44.73 54552.65 88888.00 2015-09-07 19:33:10.875 250 12478.48 -44.67 54552.65 88888.00 2015-09-07 19:33:11.000 250 12478.42 -44.62 54552.62 88888.00 2015-09-07 19:33:11.125 250 12478.35 -44.55 54552.62 88888.00 2015-09-07 19:33:11.250 250 12478.15 -44.48 54552.68 88888.00 2015-09-07 19:33:11.375 250 12478.08 -44.40 54552.68 88888.00 2015-09-07 19:33:11.500 250 12478.00 -44.35 54552.70 88888.00 2015-09-07 19:33:11.625 250 12477.98 -44.27 54552.70 88888.00 2015-09-07 19:33:11.750 250 12477.90 -44.20 54552.70 88888.00 2015-09-07 19:33:11.875 250 12477.75 -44.10 54552.70 88888.00 2015-09-07 19:33:12.000 250 12477.67 -44.02 54552.72 88888.00 2015-09-07 19:33:12.125 250 12477.62 -43.95 54552.72 88888.00 2015-09-07 19:33:12.250 250 12477.60 -43.90 54552.75 88888.00 2015-09-07 19:33:12.375 250 12477.58 -43.83 54552.72 88888.00 2015-09-07 19:33:12.500 250 12477.55 -43.75 54552.75 88888.00 2015-09-07 19:33:12.625 250 12477.55 -43.70 54552.75 88888.00 2015-09-07 19:33:12.750 250 12477.55 -43.62 54552.72 88888.00 2015-09-07 19:33:12.875 250 12477.55 -43.58 54552.72 88888.00 2015-09-07 19:33:13.000 250 12477.55 -43.52 54552.72 88888.00 2015-09-07 19:33:13.125 250 12477.58 -43.48 54552.75 88888.00 2015-09-07 19:33:13.250 250 12477.58 -43.42 54552.75 88888.00 2015-09-07 19:33:13.375 250 12477.58 -43.38 54552.75 88888.00 2015-09-07 19:33:13.500 250 12477.55 -43.33 54552.75 88888.00 2015-09-07 19:33:13.625 250 12477.50 -43.30 54552.72 88888.00 2015-09-07 19:33:13.750 250 12477.50 -43.23 54552.75 88888.00 2015-09-07 19:33:13.875 250 12477.50 -43.20 54552.75 88888.00 2015-09-07 19:33:14.000 250 12477.42 -43.17 54552.75 88888.00 2015-09-07 19:33:14.125 250 12477.30 -43.12 54552.80 88888.00 2015-09-07 19:33:14.250 250 12477.23 -43.08 54552.82 88888.00 2015-09-07 19:33:14.375 250 12477.17 -43.05 54552.78 88888.00 2015-09-07 19:33:14.500 250 12477.12 -42.98 54552.82 88888.00 2015-09-07 19:33:14.625 250 12477.02 -42.90 54552.85 88888.00 2015-09-07 19:33:14.750 250 12476.88 -42.83 54552.90 88888.00 2015-09-07 19:33:14.875 250 12476.67 -42.73 54552.88 88888.00 2015-09-07 19:33:15.000 250 12476.52 -42.62 54552.90 88888.00 2015-09-07 19:33:15.125 250 12476.42 -42.55 54552.95 88888.00 2015-09-07 19:33:15.250 250 12476.27 -42.50 54552.97 88888.00 2015-09-07 19:33:15.375 250 12476.15 -42.48 54552.97 88888.00 2015-09-07 19:33:15.500 250 12476.02 -42.42 54553.00 88888.00 2015-09-07 19:33:15.625 250 12475.92 -42.42 54553.00 88888.00 2015-09-07 19:33:15.750 250 12475.73 -42.35 54553.05 88888.00 2015-09-07 19:33:15.875 250 12475.52 -42.30 54553.05 88888.00 2015-09-07 19:33:16.000 250 12475.42 -42.25 54553.05 88888.00 2015-09-07 19:33:16.125 250 12475.30 -42.20 54553.05 88888.00 2015-09-07 19:33:16.250 250 12475.17 -42.15 54553.07 88888.00 2015-09-07 19:33:16.375 250 12475.12 -42.08 54553.10 88888.00 2015-09-07 19:33:16.500 250 12475.10 -42.02 54553.10 88888.00 2015-09-07 19:33:16.625 250 12475.02 -42.00 54553.07 88888.00 2015-09-07 19:33:16.750 250 12474.90 -41.95 54553.10 88888.00 2015-09-07 19:33:16.875 250 12474.85 -41.92 54553.10 88888.00 2015-09-07 19:33:17.000 250 12474.80 -41.92 54553.15 88888.00 2015-09-07 19:33:17.125 250 12474.70 -41.88 54553.18 88888.00 2015-09-07 19:33:17.250 250 12474.65 -41.85 54553.18 88888.00 2015-09-07 19:33:17.375 250 12474.62 -41.77 54553.20 88888.00 2015-09-07 19:33:17.500 250 12474.55 -41.77 54553.20 88888.00 2015-09-07 19:33:17.625 250 12474.48 -41.75 54553.22 88888.00 2015-09-07 19:33:17.750 250 12474.48 -41.70 54553.20 88888.00 2015-09-07 19:33:17.875 250 12474.45 -41.65 54553.20 88888.00 2015-09-07 19:33:18.000 250 12474.38 -41.62 54553.18 88888.00 2015-09-07 19:33:18.125 250 12474.38 -41.58 54553.20 88888.00 2015-09-07 19:33:18.250 250 12474.33 -41.58 54553.25 88888.00 2015-09-07 19:33:18.375 250 12474.35 -41.52 54553.22 88888.00 2015-09-07 19:33:18.500 250 12474.38 -41.52 54553.25 88888.00 2015-09-07 19:33:18.625 250 12474.40 -41.50 54553.25 88888.00 2015-09-07 19:33:18.750 250 12474.35 -41.45 54553.25 88888.00 2015-09-07 19:33:18.875 250 12474.35 -41.40 54553.28 88888.00 2015-09-07 19:33:19.000 250 12474.40 -41.38 54553.22 88888.00 2015-09-07 19:33:19.125 250 12474.42 -41.33 54553.28 88888.00 2015-09-07 19:33:19.250 250 12474.40 -41.30 54553.25 88888.00 2015-09-07 19:33:19.375 250 12474.45 -41.23 54553.25 88888.00 2015-09-07 19:33:19.500 250 12474.50 -41.15 54553.28 88888.00 2015-09-07 19:33:19.625 250 12474.52 -41.10 54553.25 88888.00 2015-09-07 19:33:19.750 250 12474.50 -41.05 54553.28 88888.00 2015-09-07 19:33:19.875 250 12474.60 -40.98 54553.28 88888.00 2015-09-07 19:33:20.000 250 12474.62 -40.90 54553.30 88888.00 2015-09-07 19:33:20.125 250 12474.60 -40.80 54553.32 88888.00 2015-09-07 19:33:20.250 250 12474.55 -40.75 54553.30 88888.00 2015-09-07 19:33:20.375 250 12474.55 -40.70 54553.30 88888.00 2015-09-07 19:33:20.500 250 12474.50 -40.65 54553.30 88888.00 2015-09-07 19:33:20.625 250 12474.55 -40.60 54553.30 88888.00 2015-09-07 19:33:20.750 250 12474.60 -40.52 54553.30 88888.00 2015-09-07 19:33:20.875 250 12474.65 -40.50 54553.32 88888.00 2015-09-07 19:33:21.000 250 12474.65 -40.48 54553.35 88888.00 2015-09-07 19:33:21.125 250 12474.70 -40.48 54553.35 88888.00 2015-09-07 19:33:21.250 250 12474.67 -40.48 54553.35 88888.00 2015-09-07 19:33:21.375 250 12474.62 -40.45 54553.32 88888.00 2015-09-07 19:33:21.500 250 12474.65 -40.45 54553.32 88888.00 2015-09-07 19:33:21.625 250 12474.73 -40.38 54553.38 88888.00 2015-09-07 19:33:21.750 250 12474.73 -40.38 54553.38 88888.00 2015-09-07 19:33:21.875 250 12474.73 -40.38 54553.38 88888.00 2015-09-07 19:33:22.000 250 12474.75 -40.35 54553.35 88888.00 2015-09-07 19:33:22.125 250 12474.77 -40.35 54553.38 88888.00 2015-09-07 19:33:22.250 250 12474.73 -40.38 54553.43 88888.00 2015-09-07 19:33:22.375 250 12474.77 -40.33 54553.43 88888.00 2015-09-07 19:33:22.500 250 12474.80 -40.30 54553.43 88888.00 2015-09-07 19:33:22.625 250 12474.77 -40.33 54553.40 88888.00 2015-09-07 19:33:22.750 250 12474.80 -40.33 54553.38 88888.00 2015-09-07 19:33:22.875 250 12474.80 -40.30 54553.35 88888.00 2015-09-07 19:33:23.000 250 12474.77 -40.27 54553.38 88888.00 2015-09-07 19:33:23.125 250 12474.77 -40.27 54553.38 88888.00 2015-09-07 19:33:23.250 250 12474.80 -40.27 54553.40 88888.00 2015-09-07 19:33:23.375 250 12474.83 -40.27 54553.43 88888.00 2015-09-07 19:33:23.500 250 12474.83 -40.33 54553.43 88888.00 2015-09-07 19:33:23.625 250 12474.83 -40.33 54553.45 88888.00 2015-09-07 19:33:23.750 250 12474.77 -40.30 54553.43 88888.00 2015-09-07 19:33:23.875 250 12474.80 -40.30 54553.45 88888.00 2015-09-07 19:33:24.000 250 12474.85 -40.27 54553.47 88888.00 2015-09-07 19:33:24.125 250 12474.90 -40.27 54553.50 88888.00 2015-09-07 19:33:24.250 250 12474.88 -40.30 54553.53 88888.00 2015-09-07 19:33:24.375 250 12474.88 -40.30 54553.53 88888.00 2015-09-07 19:33:24.500 250 12474.85 -40.30 54553.55 88888.00 2015-09-07 19:33:24.625 250 12474.77 -40.27 54553.55 88888.00 2015-09-07 19:33:24.750 250 12474.73 -40.25 54553.57 88888.00 2015-09-07 19:33:24.875 250 12474.62 -40.15 54553.62 88888.00 2015-09-07 19:33:25.000 250 12474.55 -40.08 54553.62 88888.00 2015-09-07 19:33:25.125 250 12474.52 -40.02 54553.65 88888.00 2015-09-07 19:33:25.250 250 12474.42 -39.92 54553.68 88888.00 2015-09-07 19:33:25.375 250 12474.40 -39.83 54553.70 88888.00 2015-09-07 19:33:25.500 250 12474.40 -39.73 54553.72 88888.00 2015-09-07 19:33:25.625 250 12474.42 -39.62 54553.72 88888.00 2015-09-07 19:33:25.750 250 12474.40 -39.55 54553.75 88888.00 2015-09-07 19:33:25.875 250 12474.33 -39.42 54553.78 88888.00 2015-09-07 19:33:26.000 250 12474.27 -39.33 54553.82 88888.00 2015-09-07 19:33:26.125 250 12474.27 -39.25 54553.85 88888.00 2015-09-07 19:33:26.250 250 12474.27 -39.17 54553.88 88888.00 2015-09-07 19:33:26.375 250 12474.27 -39.08 54553.88 88888.00 2015-09-07 19:33:26.500 250 12474.30 -39.00 54553.88 88888.00 2015-09-07 19:33:26.625 250 12474.25 -38.90 54553.90 88888.00 2015-09-07 19:33:26.750 250 12474.20 -38.80 54553.93 88888.00 2015-09-07 19:33:26.875 250 12474.20 -38.70 54553.95 88888.00 2015-09-07 19:33:27.000 250 12474.23 -38.60 54553.93 88888.00 2015-09-07 19:33:27.125 250 12474.15 -38.50 54553.97 88888.00 2015-09-07 19:33:27.250 250 12474.05 -38.40 54553.97 88888.00 2015-09-07 19:33:27.375 250 12474.02 -38.33 54554.00 88888.00 2015-09-07 19:33:27.500 250 12474.08 -38.20 54554.00 88888.00 2015-09-07 19:33:27.625 250 12474.15 -38.10 54554.03 88888.00 2015-09-07 19:33:27.750 250 12474.12 -38.02 54554.03 88888.00 2015-09-07 19:33:27.875 250 12474.10 -37.95 54554.05 88888.00 2015-09-07 19:33:28.000 250 12474.08 -37.83 54554.05 88888.00 2015-09-07 19:33:28.125 250 12474.12 -37.67 54554.07 88888.00 2015-09-07 19:33:28.250 250 12474.12 -37.55 54554.10 88888.00 2015-09-07 19:33:28.375 250 12474.10 -37.40 54554.10 88888.00 2015-09-07 19:33:28.500 250 12474.05 -37.25 54554.12 88888.00 2015-09-07 19:33:28.625 250 12473.92 -37.08 54554.12 88888.00 2015-09-07 19:33:28.750 250 12473.83 -36.88 54554.15 88888.00 2015-09-07 19:33:28.875 250 12473.67 -36.70 54554.12 88888.00 2015-09-07 19:33:29.000 250 12473.48 -36.50 54554.15 88888.00 2015-09-07 19:33:29.125 250 12473.27 -36.27 54554.20 88888.00 2015-09-07 19:33:29.250 250 12473.12 -36.08 54554.20 88888.00 2015-09-07 19:33:29.375 250 12473.02 -35.90 54554.22 88888.00 2015-09-07 19:33:29.500 250 12472.98 -35.75 54554.22 88888.00 2015-09-07 19:33:29.625 250 12472.80 -35.60 54554.22 88888.00 2015-09-07 19:33:29.750 250 12472.67 -35.42 54554.22 88888.00 2015-09-07 19:33:29.875 250 12472.60 -35.27 54554.22 88888.00 2015-09-07 19:33:30.000 250 12472.50 -35.17 54554.18 88888.00 2015-09-07 19:33:30.125 250 12472.42 -35.05 54554.22 88888.00 2015-09-07 19:33:30.250 250 12472.38 -34.95 54554.25 88888.00 2015-09-07 19:33:30.375 250 12472.35 -34.90 54554.25 88888.00 2015-09-07 19:33:30.500 250 12472.33 -34.80 54554.25 88888.00 2015-09-07 19:33:30.625 250 12472.33 -34.73 54554.25 88888.00 2015-09-07 19:33:30.750 250 12472.30 -34.65 54554.25 88888.00 2015-09-07 19:33:30.875 250 12472.23 -34.52 54554.28 88888.00 2015-09-07 19:33:31.000 250 12472.15 -34.45 54554.25 88888.00 2015-09-07 19:33:31.125 250 12472.17 -34.38 54554.28 88888.00 2015-09-07 19:33:31.250 250 12472.23 -34.35 54554.25 88888.00 2015-09-07 19:33:31.375 250 12472.20 -34.30 54554.22 88888.00 2015-09-07 19:33:31.500 250 12472.15 -34.27 54554.28 88888.00 2015-09-07 19:33:31.625 250 12472.15 -34.23 54554.30 88888.00 2015-09-07 19:33:31.750 250 12472.08 -34.17 54554.30 88888.00 2015-09-07 19:33:31.875 250 12472.10 -34.08 54554.28 88888.00 2015-09-07 19:33:32.000 250 12472.12 -34.02 54554.28 88888.00 2015-09-07 19:33:32.125 250 12472.10 -33.98 54554.28 88888.00 2015-09-07 19:33:32.250 250 12472.10 -33.88 54554.30 88888.00 2015-09-07 19:33:32.375 250 12472.12 -33.83 54554.28 88888.00 2015-09-07 19:33:32.500 250 12472.12 -33.83 54554.25 88888.00 2015-09-07 19:33:32.625 250 12472.15 -33.80 54554.20 88888.00 2015-09-07 19:33:32.750 250 12472.20 -33.80 54554.20 88888.00 2015-09-07 19:33:32.875 250 12472.20 -33.77 54554.22 88888.00 2015-09-07 19:33:33.000 250 12472.23 -33.73 54554.25 88888.00 2015-09-07 19:33:33.125 250 12472.30 -33.73 54554.25 88888.00 2015-09-07 19:33:33.250 250 12472.30 -33.75 54554.25 88888.00 2015-09-07 19:33:33.375 250 12472.38 -33.75 54554.22 88888.00 2015-09-07 19:33:33.500 250 12472.45 -33.77 54554.28 88888.00 2015-09-07 19:33:33.625 250 12472.55 -33.75 54554.28 88888.00 2015-09-07 19:33:33.750 250 12472.60 -33.75 54554.28 88888.00 2015-09-07 19:33:33.875 250 12472.73 -33.80 54554.28 88888.00 2015-09-07 19:33:34.000 250 12472.83 -33.83 54554.25 88888.00 2015-09-07 19:33:34.125 250 12472.95 -33.88 54554.25 88888.00 2015-09-07 19:33:34.250 250 12473.00 -33.98 54554.22 88888.00 2015-09-07 19:33:34.375 250 12473.10 -34.02 54554.22 88888.00 2015-09-07 19:33:34.500 250 12473.20 -34.08 54554.22 88888.00 2015-09-07 19:33:34.625 250 12473.33 -34.12 54554.25 88888.00 2015-09-07 19:33:34.750 250 12473.45 -34.20 54554.22 88888.00 2015-09-07 19:33:34.875 250 12473.55 -34.23 54554.25 88888.00 2015-09-07 19:33:35.000 250 12473.60 -34.27 54554.25 88888.00 2015-09-07 19:33:35.125 250 12473.65 -34.35 54554.25 88888.00 2015-09-07 19:33:35.250 250 12473.67 -34.42 54554.22 88888.00 2015-09-07 19:33:35.375 250 12473.75 -34.45 54554.22 88888.00 2015-09-07 19:33:35.500 250 12473.85 -34.48 54554.22 88888.00 2015-09-07 19:33:35.625 250 12473.92 -34.50 54554.25 88888.00 2015-09-07 19:33:35.750 250 12474.00 -34.48 54554.25 88888.00 2015-09-07 19:33:35.875 250 12474.02 -34.52 54554.22 88888.00 2015-09-07 19:33:36.000 250 12474.05 -34.55 54554.22 88888.00 2015-09-07 19:33:36.125 250 12474.08 -34.58 54554.22 88888.00 2015-09-07 19:33:36.250 250 12474.15 -34.60 54554.22 88888.00 2015-09-07 19:33:36.375 250 12474.23 -34.60 54554.25 88888.00 2015-09-07 19:33:36.500 250 12474.25 -34.60 54554.25 88888.00 2015-09-07 19:33:36.625 250 12474.25 -34.62 54554.22 88888.00 2015-09-07 19:33:36.750 250 12474.33 -34.62 54554.25 88888.00 2015-09-07 19:33:36.875 250 12474.42 -34.62 54554.25 88888.00 2015-09-07 19:33:37.000 250 12474.52 -34.62 54554.22 88888.00 2015-09-07 19:33:37.125 250 12474.50 -34.65 54554.20 88888.00 2015-09-07 19:33:37.250 250 12474.42 -34.70 54554.20 88888.00 2015-09-07 19:33:37.375 250 12474.50 -34.67 54554.22 88888.00 2015-09-07 19:33:37.500 250 12474.60 -34.67 54554.22 88888.00 2015-09-07 19:33:37.625 250 12474.62 -34.67 54554.22 88888.00 2015-09-07 19:33:37.750 250 12474.62 -34.70 54554.20 88888.00 2015-09-07 19:33:37.875 250 12474.73 -34.70 54554.20 88888.00 2015-09-07 19:33:38.000 250 12474.80 -34.73 54554.20 88888.00 2015-09-07 19:33:38.125 250 12474.90 -34.73 54554.20 88888.00 2015-09-07 19:33:38.250 250 12474.95 -34.70 54554.18 88888.00 2015-09-07 19:33:38.375 250 12475.00 -34.70 54554.20 88888.00 2015-09-07 19:33:38.500 250 12475.02 -34.70 54554.20 88888.00 2015-09-07 19:33:38.625 250 12475.10 -34.70 54554.18 88888.00 2015-09-07 19:33:38.750 250 12475.12 -34.70 54554.18 88888.00 2015-09-07 19:33:38.875 250 12475.15 -34.73 54554.15 88888.00 2015-09-07 19:33:39.000 250 12475.23 -34.73 54554.18 88888.00 2015-09-07 19:33:39.125 250 12475.30 -34.75 54554.15 88888.00 2015-09-07 19:33:39.250 250 12475.30 -34.70 54554.15 88888.00 2015-09-07 19:33:39.375 250 12475.42 -34.67 54554.15 88888.00 2015-09-07 19:33:39.500 250 12475.52 -34.65 54554.12 88888.00 2015-09-07 19:33:39.625 250 12475.62 -34.67 54554.10 88888.00 2015-09-07 19:33:39.750 250 12475.62 -34.65 54554.10 88888.00 2015-09-07 19:33:39.875 250 12475.67 -34.62 54554.07 88888.00 2015-09-07 19:33:40.000 250 12475.70 -34.60 54554.05 88888.00 2015-09-07 19:33:40.125 250 12475.73 -34.60 54554.05 88888.00 2015-09-07 19:33:40.250 250 12475.73 -34.60 54554.05 88888.00 2015-09-07 19:33:40.375 250 12475.80 -34.55 54554.00 88888.00 2015-09-07 19:33:40.500 250 12475.83 -34.55 54554.03 88888.00 2015-09-07 19:33:40.625 250 12475.88 -34.55 54554.05 88888.00 2015-09-07 19:33:40.750 250 12475.88 -34.55 54554.05 88888.00 2015-09-07 19:33:40.875 250 12475.88 -34.52 54554.05 88888.00 2015-09-07 19:33:41.000 250 12475.85 -34.50 54554.03 88888.00 2015-09-07 19:33:41.125 250 12475.83 -34.52 54554.03 88888.00 2015-09-07 19:33:41.250 250 12475.85 -34.52 54554.03 88888.00 2015-09-07 19:33:41.375 250 12475.88 -34.52 54554.03 88888.00 2015-09-07 19:33:41.500 250 12475.92 -34.50 54554.00 88888.00 2015-09-07 19:33:41.625 250 12475.92 -34.45 54554.00 88888.00 2015-09-07 19:33:41.750 250 12475.92 -34.40 54554.00 88888.00 2015-09-07 19:33:41.875 250 12475.95 -34.38 54554.03 88888.00 2015-09-07 19:33:42.000 250 12475.95 -34.33 54553.97 88888.00 2015-09-07 19:33:42.125 250 12475.92 -34.25 54554.00 88888.00 2015-09-07 19:33:42.250 250 12476.02 -34.15 54554.00 88888.00 2015-09-07 19:33:42.375 250 12476.12 -34.08 54554.00 88888.00 2015-09-07 19:33:42.500 250 12476.05 -34.02 54553.97 88888.00 2015-09-07 19:33:42.625 250 12476.05 -33.92 54553.95 88888.00 2015-09-07 19:33:42.750 250 12476.02 -33.85 54553.93 88888.00 2015-09-07 19:33:42.875 250 12476.00 -33.75 54553.95 88888.00 2015-09-07 19:33:43.000 250 12475.98 -33.67 54553.95 88888.00 2015-09-07 19:33:43.125 250 12475.98 -33.60 54553.95 88888.00 2015-09-07 19:33:43.250 250 12475.98 -33.45 54553.97 88888.00 2015-09-07 19:33:43.375 250 12475.98 -33.33 54553.93 88888.00 2015-09-07 19:33:43.500 250 12475.85 -33.23 54553.95 88888.00 2015-09-07 19:33:43.625 250 12475.75 -33.15 54553.95 88888.00 2015-09-07 19:33:43.750 250 12475.73 -33.08 54553.93 88888.00 2015-09-07 19:33:43.875 250 12475.67 -33.00 54553.90 88888.00 2015-09-07 19:33:44.000 250 12475.67 -32.98 54553.88 88888.00 2015-09-07 19:33:44.125 250 12475.67 -32.92 54553.88 88888.00 2015-09-07 19:33:44.250 250 12475.70 -32.95 54553.88 88888.00 2015-09-07 19:33:44.375 250 12475.70 -32.92 54553.85 88888.00 2015-09-07 19:33:44.500 250 12475.62 -32.95 54553.85 88888.00 2015-09-07 19:33:44.625 250 12475.62 -32.92 54553.85 88888.00 2015-09-07 19:33:44.750 250 12475.70 -32.90 54553.82 88888.00 2015-09-07 19:33:44.875 250 12475.80 -32.90 54553.78 88888.00 2015-09-07 19:33:45.000 250 12475.80 -32.88 54553.78 88888.00 2015-09-07 19:33:45.125 250 12475.77 -32.88 54553.82 88888.00 2015-09-07 19:33:45.250 250 12475.77 -32.90 54553.82 88888.00 2015-09-07 19:33:45.375 250 12475.77 -32.85 54553.78 88888.00 2015-09-07 19:33:45.500 250 12475.83 -32.85 54553.82 88888.00 2015-09-07 19:33:45.625 250 12475.83 -32.83 54553.80 88888.00 2015-09-07 19:33:45.750 250 12475.80 -32.83 54553.80 88888.00 2015-09-07 19:33:45.875 250 12475.77 -32.80 54553.78 88888.00 2015-09-07 19:33:46.000 250 12475.73 -32.77 54553.78 88888.00 2015-09-07 19:33:46.125 250 12475.73 -32.77 54553.78 88888.00 2015-09-07 19:33:46.250 250 12475.75 -32.77 54553.80 88888.00 2015-09-07 19:33:46.375 250 12475.75 -32.77 54553.80 88888.00 2015-09-07 19:33:46.500 250 12475.70 -32.75 54553.80 88888.00 2015-09-07 19:33:46.625 250 12475.62 -32.73 54553.78 88888.00 2015-09-07 19:33:46.750 250 12475.62 -32.67 54553.78 88888.00 2015-09-07 19:33:46.875 250 12475.67 -32.70 54553.75 88888.00 2015-09-07 19:33:47.000 250 12475.65 -32.73 54553.70 88888.00 2015-09-07 19:33:47.125 250 12475.60 -32.73 54553.70 88888.00 2015-09-07 19:33:47.250 250 12475.62 -32.75 54553.72 88888.00 2015-09-07 19:33:47.375 250 12475.75 -32.77 54553.70 88888.00 2015-09-07 19:33:47.500 250 12475.85 -32.77 54553.70 88888.00 2015-09-07 19:33:47.625 250 12475.88 -32.77 54553.68 88888.00 2015-09-07 19:33:47.750 250 12475.98 -32.77 54553.70 88888.00 2015-09-07 19:33:47.875 250 12476.05 -32.80 54553.68 88888.00 2015-09-07 19:33:48.000 250 12476.10 -32.77 54553.65 88888.00 2015-09-07 19:33:48.125 250 12476.15 -32.80 54553.65 88888.00 2015-09-07 19:33:48.250 250 12476.23 -32.83 54553.65 88888.00 2015-09-07 19:33:48.375 250 12476.33 -32.80 54553.62 88888.00 2015-09-07 19:33:48.500 250 12476.45 -32.77 54553.60 88888.00 2015-09-07 19:33:48.625 250 12476.50 -32.77 54553.57 88888.00 2015-09-07 19:33:48.750 250 12476.55 -32.75 54553.57 88888.00 2015-09-07 19:33:48.875 250 12476.67 -32.70 54553.57 88888.00 2015-09-07 19:33:49.000 250 12476.75 -32.62 54553.55 88888.00 2015-09-07 19:33:49.125 250 12476.83 -32.58 54553.57 88888.00 2015-09-07 19:33:49.250 250 12476.90 -32.50 54553.53 88888.00 2015-09-07 19:33:49.375 250 12477.05 -32.42 54553.50 88888.00 2015-09-07 19:33:49.500 250 12477.12 -32.38 54553.50 88888.00 2015-09-07 19:33:49.625 250 12477.20 -32.35 54553.53 88888.00 2015-09-07 19:33:49.750 250 12477.23 -32.25 54553.50 88888.00 2015-09-07 19:33:49.875 250 12477.35 -32.17 54553.50 88888.00 2015-09-07 19:33:50.000 250 12477.52 -32.08 54553.47 88888.00 2015-09-07 19:33:50.125 250 12477.52 -31.98 54553.47 88888.00 2015-09-07 19:33:50.250 250 12477.50 -31.93 54553.45 88888.00 2015-09-07 19:33:50.375 250 12477.50 -31.88 54553.43 88888.00 2015-09-07 19:33:50.500 250 12477.52 -31.80 54553.43 88888.00 2015-09-07 19:33:50.625 250 12477.62 -31.70 54553.45 88888.00 2015-09-07 19:33:50.750 250 12477.73 -31.65 54553.40 88888.00 2015-09-07 19:33:50.875 250 12477.80 -31.60 54553.38 88888.00 2015-09-07 19:33:51.000 250 12477.90 -31.55 54553.35 88888.00 2015-09-07 19:33:51.125 250 12477.98 -31.52 54553.32 88888.00 2015-09-07 19:33:51.250 250 12478.00 -31.50 54553.30 88888.00 2015-09-07 19:33:51.375 250 12478.08 -31.48 54553.30 88888.00 2015-09-07 19:33:51.500 250 12478.12 -31.50 54553.30 88888.00 2015-09-07 19:33:51.625 250 12478.25 -31.50 54553.25 88888.00 2015-09-07 19:33:51.750 250 12478.35 -31.50 54553.25 88888.00 2015-09-07 19:33:51.875 250 12478.42 -31.48 54553.25 88888.00 2015-09-07 19:33:52.000 250 12478.42 -31.45 54553.22 88888.00 2015-09-07 19:33:52.125 250 12478.40 -31.45 54553.20 88888.00 2015-09-07 19:33:52.250 250 12478.42 -31.45 54553.25 88888.00 2015-09-07 19:33:52.375 250 12478.52 -31.45 54553.22 88888.00 2015-09-07 19:33:52.500 250 12478.58 -31.48 54553.22 88888.00 2015-09-07 19:33:52.625 250 12478.52 -31.48 54553.22 88888.00 2015-09-07 19:33:52.750 250 12478.52 -31.50 54553.22 88888.00 2015-09-07 19:33:52.875 250 12478.60 -31.48 54553.20 88888.00 2015-09-07 19:33:53.000 250 12478.58 -31.50 54553.22 88888.00 2015-09-07 19:33:53.125 250 12478.50 -31.52 54553.22 88888.00 2015-09-07 19:33:53.250 250 12478.42 -31.55 54553.20 88888.00 2015-09-07 19:33:53.375 250 12478.38 -31.55 54553.20 88888.00 2015-09-07 19:33:53.500 250 12478.20 -31.55 54553.20 88888.00 2015-09-07 19:33:53.625 250 12478.05 -31.52 54553.20 88888.00 2015-09-07 19:33:53.750 250 12477.92 -31.48 54553.20 88888.00 2015-09-07 19:33:53.875 250 12477.83 -31.45 54553.22 88888.00 2015-09-07 19:33:54.000 250 12477.67 -31.48 54553.22 88888.00 2015-09-07 19:33:54.125 250 12477.58 -31.45 54553.25 88888.00 2015-09-07 19:33:54.250 250 12477.48 -31.43 54553.20 88888.00 2015-09-07 19:33:54.375 250 12477.42 -31.45 54553.28 88888.00 2015-09-07 19:33:54.500 250 12477.33 -31.50 54553.25 88888.00 2015-09-07 19:33:54.625 250 12477.25 -31.50 54553.25 88888.00 2015-09-07 19:33:54.750 250 12477.10 -31.48 54553.30 88888.00 2015-09-07 19:33:54.875 250 12476.90 -31.48 54553.30 88888.00 2015-09-07 19:33:55.000 250 12476.88 -31.48 54553.28 88888.00 2015-09-07 19:33:55.125 250 12476.80 -31.50 54553.30 88888.00 2015-09-07 19:33:55.250 250 12476.67 -31.60 54553.32 88888.00 2015-09-07 19:33:55.375 250 12476.62 -31.62 54553.35 88888.00 2015-09-07 19:33:55.500 250 12476.58 -31.65 54553.35 88888.00 2015-09-07 19:33:55.625 250 12476.58 -31.68 54553.32 88888.00 2015-09-07 19:33:55.750 250 12476.55 -31.70 54553.32 88888.00 2015-09-07 19:33:55.875 250 12476.48 -31.68 54553.38 88888.00 2015-09-07 19:33:56.000 250 12476.50 -31.70 54553.38 88888.00 2015-09-07 19:33:56.125 250 12476.50 -31.73 54553.40 88888.00 2015-09-07 19:33:56.250 250 12476.48 -31.75 54553.43 88888.00 2015-09-07 19:33:56.375 250 12476.50 -31.80 54553.43 88888.00 2015-09-07 19:33:56.500 250 12476.48 -31.82 54553.45 88888.00 2015-09-07 19:33:56.625 250 12476.42 -31.85 54553.45 88888.00 2015-09-07 19:33:56.750 250 12476.33 -31.88 54553.43 88888.00 2015-09-07 19:33:56.875 250 12476.23 -31.88 54553.47 88888.00 2015-09-07 19:33:57.000 250 12476.15 -31.88 54553.50 88888.00 2015-09-07 19:33:57.125 250 12476.17 -31.90 54553.50 88888.00 2015-09-07 19:33:57.250 250 12476.15 -31.98 54553.50 88888.00 2015-09-07 19:33:57.375 250 12476.17 -31.95 54553.50 88888.00 2015-09-07 19:33:57.500 250 12476.15 -31.93 54553.50 88888.00 2015-09-07 19:33:57.625 250 12476.17 -31.93 54553.50 88888.00 2015-09-07 19:33:57.750 250 12476.23 -31.98 54553.50 88888.00 2015-09-07 19:33:57.875 250 12476.20 -32.00 54553.53 88888.00 2015-09-07 19:33:58.000 250 12476.17 -32.00 54553.53 88888.00 2015-09-07 19:33:58.125 250 12476.20 -32.02 54553.53 88888.00 2015-09-07 19:33:58.250 250 12476.25 -32.05 54553.50 88888.00 2015-09-07 19:33:58.375 250 12476.33 -32.05 54553.50 88888.00 2015-09-07 19:33:58.500 250 12476.40 -32.08 54553.50 88888.00 2015-09-07 19:33:58.625 250 12476.50 -32.10 54553.50 88888.00 2015-09-07 19:33:58.750 250 12476.45 -32.15 54553.50 88888.00 2015-09-07 19:33:58.875 250 12476.50 -32.10 54553.55 88888.00 2015-09-07 19:33:59.000 250 12476.55 -32.10 54553.53 88888.00 2015-09-07 19:33:59.125 250 12476.58 -32.10 54553.53 88888.00 2015-09-07 19:33:59.250 250 12476.58 -32.12 54553.50 88888.00 2015-09-07 19:33:59.375 250 12476.70 -32.10 54553.50 88888.00 2015-09-07 19:33:59.500 250 12476.73 -32.08 54553.53 88888.00 2015-09-07 19:33:59.625 250 12476.70 -32.02 54553.53 88888.00 2015-09-07 19:33:59.750 250 12476.67 -32.02 54553.55 88888.00 2015-09-07 19:33:59.875 250 12476.75 -32.00 54553.55 88888.00 2015-09-07 19:34:00.000 250 12476.80 -31.95 54553.53 88888.00 2015-09-07 19:34:00.125 250 12476.80 -31.95 54553.53 88888.00 2015-09-07 19:34:00.250 250 12476.85 -31.98 54553.53 88888.00 2015-09-07 19:34:00.375 250 12476.88 -31.95 54553.53 88888.00 2015-09-07 19:34:00.500 250 12476.92 -31.90 54553.55 88888.00 2015-09-07 19:34:00.625 250 12477.08 -31.82 54553.55 88888.00 2015-09-07 19:34:00.750 250 12477.10 -31.80 54553.53 88888.00 2015-09-07 19:34:00.875 250 12477.10 -31.80 54553.53 88888.00 2015-09-07 19:34:01.000 250 12477.17 -31.77 54553.53 88888.00 2015-09-07 19:34:01.125 250 12477.25 -31.70 54553.53 88888.00 2015-09-07 19:34:01.250 250 12477.23 -31.68 54553.55 88888.00 2015-09-07 19:34:01.375 250 12477.23 -31.65 54553.55 88888.00 2015-09-07 19:34:01.500 250 12477.23 -31.62 54553.53 88888.00 2015-09-07 19:34:01.625 250 12477.27 -31.60 54553.53 88888.00 2015-09-07 19:34:01.750 250 12477.35 -31.57 54553.53 88888.00 2015-09-07 19:34:01.875 250 12477.40 -31.52 54553.53 88888.00 2015-09-07 19:34:02.000 250 12477.42 -31.48 54553.50 88888.00 2015-09-07 19:34:02.125 250 12477.48 -31.50 54553.50 88888.00 2015-09-07 19:34:02.250 250 12477.52 -31.50 54553.50 88888.00 2015-09-07 19:34:02.375 250 12477.60 -31.50 54553.50 88888.00 2015-09-07 19:34:02.500 250 12477.62 -31.50 54553.50 88888.00 2015-09-07 19:34:02.625 250 12477.70 -31.48 54553.47 88888.00 2015-09-07 19:34:02.750 250 12477.77 -31.50 54553.45 88888.00 2015-09-07 19:34:02.875 250 12477.83 -31.52 54553.45 88888.00 2015-09-07 19:34:03.000 250 12477.83 -31.52 54553.43 88888.00 2015-09-07 19:34:03.125 250 12477.88 -31.52 54553.45 88888.00 2015-09-07 19:34:03.250 250 12477.98 -31.57 54553.43 88888.00 2015-09-07 19:34:03.375 250 12478.02 -31.57 54553.43 88888.00 2015-09-07 19:34:03.500 250 12478.10 -31.55 54553.43 88888.00 2015-09-07 19:34:03.625 250 12478.15 -31.57 54553.43 88888.00 2015-09-07 19:34:03.750 250 12478.20 -31.62 54553.40 88888.00 2015-09-07 19:34:03.875 250 12478.23 -31.65 54553.40 88888.00 2015-09-07 19:34:04.000 250 12478.27 -31.68 54553.40 88888.00 2015-09-07 19:34:04.125 250 12478.30 -31.75 54553.38 88888.00 2015-09-07 19:34:04.250 250 12478.33 -31.82 54553.38 88888.00 2015-09-07 19:34:04.375 250 12478.40 -31.88 54553.35 88888.00 2015-09-07 19:34:04.500 250 12478.42 -31.88 54553.35 88888.00 2015-09-07 19:34:04.625 250 12478.48 -31.88 54553.35 88888.00 2015-09-07 19:34:04.750 250 12478.52 -31.88 54553.40 88888.00 2015-09-07 19:34:04.875 250 12478.55 -31.80 54553.40 88888.00 2015-09-07 19:34:05.000 250 12478.42 -31.75 54553.40 88888.00 2015-09-07 19:34:05.125 250 12478.38 -31.70 54553.40 88888.00 2015-09-07 19:34:05.250 250 12478.27 -31.60 54553.43 88888.00 2015-09-07 19:34:05.375 250 12478.23 -31.55 54553.45 88888.00 2015-09-07 19:34:05.500 250 12478.12 -31.52 54553.45 88888.00 2015-09-07 19:34:05.625 250 12478.00 -31.45 54553.43 88888.00 2015-09-07 19:34:05.750 250 12477.85 -31.38 54553.43 88888.00 2015-09-07 19:34:05.875 250 12477.73 -31.35 54553.43 88888.00 2015-09-07 19:34:06.000 250 12477.70 -31.30 54553.43 88888.00 2015-09-07 19:34:06.125 250 12477.67 -31.27 54553.43 88888.00 2015-09-07 19:34:06.250 250 12477.60 -31.20 54553.40 88888.00 2015-09-07 19:34:06.375 250 12477.62 -31.15 54553.43 88888.00 2015-09-07 19:34:06.500 250 12477.62 -31.07 54553.43 88888.00 2015-09-07 19:34:06.625 250 12477.65 -31.00 54553.40 88888.00 2015-09-07 19:34:06.750 250 12477.70 -30.93 54553.38 88888.00 2015-09-07 19:34:06.875 250 12477.77 -30.90 54553.32 88888.00 2015-09-07 19:34:07.000 250 12477.88 -30.88 54553.30 88888.00 2015-09-07 19:34:07.125 250 12477.98 -30.80 54553.30 88888.00 2015-09-07 19:34:07.250 250 12478.02 -30.80 54553.25 88888.00 2015-09-07 19:34:07.375 250 12478.17 -30.73 54553.25 88888.00 2015-09-07 19:34:07.500 250 12478.33 -30.70 54553.22 88888.00 2015-09-07 19:34:07.625 250 12478.40 -30.73 54553.20 88888.00 2015-09-07 19:34:07.750 250 12478.45 -30.75 54553.10 88888.00 2015-09-07 19:34:07.875 250 12478.50 -30.73 54553.10 88888.00 2015-09-07 19:34:08.000 250 12478.60 -30.70 54553.12 88888.00 2015-09-07 19:34:08.125 250 12478.70 -30.68 54553.10 88888.00 2015-09-07 19:34:08.250 250 12478.80 -30.70 54553.10 88888.00 2015-09-07 19:34:08.375 250 12478.98 -30.70 54553.07 88888.00 2015-09-07 19:34:08.500 250 12479.08 -30.73 54553.05 88888.00 2015-09-07 19:34:08.625 250 12479.17 -30.73 54553.00 88888.00 2015-09-07 19:34:08.750 250 12479.25 -30.75 54553.00 88888.00 2015-09-07 19:34:08.875 250 12479.27 -30.77 54552.97 88888.00 2015-09-07 19:34:09.000 250 12479.40 -30.77 54552.95 88888.00 2015-09-07 19:34:09.125 250 12479.55 -30.82 54552.95 88888.00 2015-09-07 19:34:09.250 250 12479.67 -30.85 54552.95 88888.00 2015-09-07 19:34:09.375 250 12479.77 -30.80 54552.93 88888.00 2015-09-07 19:34:09.500 250 12479.85 -30.82 54552.90 88888.00 2015-09-07 19:34:09.625 250 12479.95 -30.88 54552.88 88888.00 2015-09-07 19:34:09.750 250 12480.05 -30.90 54552.85 88888.00 2015-09-07 19:34:09.875 250 12480.15 -30.93 54552.85 88888.00 2015-09-07 19:34:10.000 250 12480.30 -30.95 54552.82 88888.00 2015-09-07 19:34:10.125 250 12480.42 -31.02 54552.85 88888.00 2015-09-07 19:34:10.250 250 12480.48 -31.07 54552.85 88888.00 2015-09-07 19:34:10.375 250 12480.60 -31.10 54552.85 88888.00 2015-09-07 19:34:10.500 250 12480.73 -31.18 54552.85 88888.00 2015-09-07 19:34:10.625 250 12480.77 -31.20 54552.80 88888.00 2015-09-07 19:34:10.750 250 12480.80 -31.23 54552.80 88888.00 2015-09-07 19:34:10.875 250 12480.88 -31.27 54552.78 88888.00 2015-09-07 19:34:11.000 250 12480.95 -31.35 54552.80 88888.00 2015-09-07 19:34:11.125 250 12481.02 -31.40 54552.82 88888.00 2015-09-07 19:34:11.250 250 12481.05 -31.45 54552.82 88888.00 2015-09-07 19:34:11.375 250 12481.15 -31.50 54552.82 88888.00 2015-09-07 19:34:11.500 250 12481.15 -31.55 54552.82 88888.00 2015-09-07 19:34:11.625 250 12481.17 -31.60 54552.90 88888.00 2015-09-07 19:34:11.750 250 12481.15 -31.62 54552.90 88888.00 2015-09-07 19:34:11.875 250 12481.17 -31.68 54552.90 88888.00 2015-09-07 19:34:12.000 250 12481.23 -31.73 54552.90 88888.00 2015-09-07 19:34:12.125 250 12481.23 -31.77 54552.93 88888.00 2015-09-07 19:34:12.250 250 12481.25 -31.82 54552.95 88888.00 2015-09-07 19:34:12.375 250 12481.27 -31.85 54552.93 88888.00 2015-09-07 19:34:12.500 250 12481.27 -31.88 54552.95 88888.00 2015-09-07 19:34:12.625 250 12481.30 -31.88 54553.00 88888.00 2015-09-07 19:34:12.750 250 12481.33 -31.85 54553.05 88888.00 2015-09-07 19:34:12.875 250 12481.30 -31.88 54553.05 88888.00 2015-09-07 19:34:13.000 250 12481.20 -31.88 54553.05 88888.00 2015-09-07 19:34:13.125 250 12481.17 -31.93 54553.12 88888.00 2015-09-07 19:34:13.250 250 12481.17 -31.98 54553.18 88888.00 2015-09-07 19:34:13.375 250 12481.23 -32.02 54553.15 88888.00 2015-09-07 19:34:13.500 250 12481.23 -32.05 54553.18 88888.00 2015-09-07 19:34:13.625 250 12481.15 -32.15 54553.22 88888.00 2015-09-07 19:34:13.750 250 12481.17 -32.25 54553.25 88888.00 2015-09-07 19:34:13.875 250 12481.12 -32.40 54553.28 88888.00 2015-09-07 19:34:14.000 250 12481.20 -32.48 54553.30 88888.00 2015-09-07 19:34:14.125 250 12481.25 -32.62 54553.35 88888.00 2015-09-07 19:34:14.250 250 12481.33 -32.80 54553.38 88888.00 2015-09-07 19:34:14.375 250 12481.45 -32.88 54553.43 88888.00 2015-09-07 19:34:14.500 250 12481.42 -32.95 54553.43 88888.00 2015-09-07 19:34:14.625 250 12481.35 -33.08 54553.45 88888.00 2015-09-07 19:34:14.750 250 12481.38 -33.17 54553.50 88888.00 2015-09-07 19:34:14.875 250 12481.40 -33.27 54553.53 88888.00 2015-09-07 19:34:15.000 250 12481.33 -33.38 54553.57 88888.00 2015-09-07 19:34:15.125 250 12481.33 -33.42 54553.62 88888.00 2015-09-07 19:34:15.250 250 12481.25 -33.52 54553.62 88888.00 2015-09-07 19:34:15.375 250 12481.20 -33.58 54553.68 88888.00 2015-09-07 19:34:15.500 250 12481.20 -33.60 54553.68 88888.00 2015-09-07 19:34:15.625 250 12481.15 -33.65 54553.70 88888.00 2015-09-07 19:34:15.750 250 12481.15 -33.67 54553.72 88888.00 2015-09-07 19:34:15.875 250 12481.20 -33.77 54553.72 88888.00 2015-09-07 19:34:16.000 250 12481.20 -33.83 54553.75 88888.00 2015-09-07 19:34:16.125 250 12481.20 -33.80 54553.78 88888.00 2015-09-07 19:34:16.250 250 12481.12 -33.88 54553.82 88888.00 2015-09-07 19:34:16.375 250 12481.12 -33.88 54553.82 88888.00 2015-09-07 19:34:16.500 250 12481.23 -33.92 54553.85 88888.00 2015-09-07 19:34:16.625 250 12481.30 -33.98 54553.85 88888.00 2015-09-07 19:34:16.750 250 12481.35 -34.00 54553.90 88888.00 2015-09-07 19:34:16.875 250 12481.40 -34.02 54553.90 88888.00 2015-09-07 19:34:17.000 250 12481.45 -34.05 54553.88 88888.00 2015-09-07 19:34:17.125 250 12481.52 -34.05 54553.88 88888.00 2015-09-07 19:34:17.250 250 12481.55 -34.08 54553.93 88888.00 2015-09-07 19:34:17.375 250 12481.62 -34.08 54553.93 88888.00 2015-09-07 19:34:17.500 250 12481.60 -34.08 54553.93 88888.00 2015-09-07 19:34:17.625 250 12481.62 -34.15 54553.97 88888.00 2015-09-07 19:34:17.750 250 12481.70 -34.15 54553.95 88888.00 2015-09-07 19:34:17.875 250 12481.77 -34.17 54553.95 88888.00 2015-09-07 19:34:18.000 250 12481.90 -34.25 54553.93 88888.00 2015-09-07 19:34:18.125 250 12481.88 -34.27 54553.97 88888.00 2015-09-07 19:34:18.250 250 12481.92 -34.33 54554.00 88888.00 2015-09-07 19:34:18.375 250 12482.05 -34.35 54553.97 88888.00 2015-09-07 19:34:18.500 250 12482.10 -34.33 54553.97 88888.00 2015-09-07 19:34:18.625 250 12482.17 -34.35 54553.97 88888.00 2015-09-07 19:34:18.750 250 12482.20 -34.40 54553.97 88888.00 2015-09-07 19:34:18.875 250 12482.25 -34.45 54553.95 88888.00 2015-09-07 19:34:19.000 250 12482.30 -34.45 54553.95 88888.00 2015-09-07 19:34:19.125 250 12482.42 -34.48 54553.97 88888.00 2015-09-07 19:34:19.250 250 12482.52 -34.52 54554.00 88888.00 2015-09-07 19:34:19.375 250 12482.62 -34.52 54553.97 88888.00 2015-09-07 19:34:19.500 250 12482.77 -34.52 54553.97 88888.00 2015-09-07 19:34:19.625 250 12482.85 -34.52 54553.97 88888.00 2015-09-07 19:34:19.750 250 12482.95 -34.52 54553.97 88888.00 2015-09-07 19:34:19.875 250 12483.00 -34.50 54553.95 88888.00 2015-09-07 19:34:20.000 250 12483.05 -34.50 54553.97 88888.00 2015-09-07 19:34:20.125 250 12483.10 -34.50 54553.97 88888.00 2015-09-07 19:34:20.250 250 12483.17 -34.52 54553.95 88888.00 2015-09-07 19:34:20.375 250 12483.25 -34.50 54553.95 88888.00 2015-09-07 19:34:20.500 250 12483.33 -34.48 54553.93 88888.00 2015-09-07 19:34:20.625 250 12483.42 -34.48 54553.93 88888.00 2015-09-07 19:34:20.750 250 12483.55 -34.42 54553.90 88888.00 2015-09-07 19:34:20.875 250 12483.70 -34.40 54553.90 88888.00 2015-09-07 19:34:21.000 250 12483.80 -34.33 54553.90 88888.00 2015-09-07 19:34:21.125 250 12483.88 -34.27 54553.90 88888.00 2015-09-07 19:34:21.250 250 12483.95 -34.25 54553.90 88888.00 2015-09-07 19:34:21.375 250 12484.08 -34.17 54553.90 88888.00 2015-09-07 19:34:21.500 250 12484.10 -34.12 54553.88 88888.00 2015-09-07 19:34:21.625 250 12484.15 -34.08 54553.88 88888.00 2015-09-07 19:34:21.750 250 12484.25 -34.02 54553.88 88888.00 2015-09-07 19:34:21.875 250 12484.38 -33.95 54553.88 88888.00 2015-09-07 19:34:22.000 250 12484.48 -33.90 54553.85 88888.00 2015-09-07 19:34:22.125 250 12484.55 -33.85 54553.88 88888.00 2015-09-07 19:34:22.250 250 12484.65 -33.83 54553.85 88888.00 2015-09-07 19:34:22.375 250 12484.77 -33.80 54553.80 88888.00 2015-09-07 19:34:22.500 250 12484.90 -33.75 54553.80 88888.00 2015-09-07 19:34:22.625 250 12484.95 -33.67 54553.80 88888.00 2015-09-07 19:34:22.750 250 12485.02 -33.60 54553.82 88888.00 2015-09-07 19:34:22.875 250 12485.15 -33.52 54553.80 88888.00 2015-09-07 19:34:23.000 250 12485.20 -33.40 54553.80 88888.00 2015-09-07 19:34:23.125 250 12485.23 -33.27 54553.80 88888.00 2015-09-07 19:34:23.250 250 12485.15 -33.15 54553.78 88888.00 2015-09-07 19:34:23.375 250 12485.15 -33.02 54553.78 88888.00 2015-09-07 19:34:23.500 250 12485.10 -32.88 54553.80 88888.00 2015-09-07 19:34:23.625 250 12485.00 -32.75 54553.80 88888.00 2015-09-07 19:34:23.750 250 12484.88 -32.62 54553.82 88888.00 2015-09-07 19:34:23.875 250 12484.80 -32.52 54553.82 88888.00 2015-09-07 19:34:24.000 250 12484.75 -32.45 54553.82 88888.00 2015-09-07 19:34:24.125 250 12484.70 -32.38 54553.82 88888.00 2015-09-07 19:34:24.250 250 12484.60 -32.25 54553.85 88888.00 2015-09-07 19:34:24.375 250 12484.52 -32.17 54553.88 88888.00 2015-09-07 19:34:24.500 250 12484.40 -32.08 54553.88 88888.00 2015-09-07 19:34:24.625 250 12484.33 -31.98 54553.88 88888.00 2015-09-07 19:34:24.750 250 12484.23 -31.88 54553.90 88888.00 2015-09-07 19:34:24.875 250 12484.08 -31.82 54553.93 88888.00 2015-09-07 19:34:25.000 250 12483.95 -31.77 54553.88 88888.00 2015-09-07 19:34:25.125 250 12483.90 -31.70 54553.93 88888.00 2015-09-07 19:34:25.250 250 12483.83 -31.65 54553.93 88888.00 2015-09-07 19:34:25.375 250 12483.83 -31.57 54553.93 88888.00 2015-09-07 19:34:25.500 250 12483.75 -31.50 54553.93 88888.00 2015-09-07 19:34:25.625 250 12483.60 -31.40 54553.95 88888.00 2015-09-07 19:34:25.750 250 12483.55 -31.32 54553.95 88888.00 2015-09-07 19:34:25.875 250 12483.52 -31.25 54553.95 88888.00 2015-09-07 19:34:26.000 250 12483.40 -31.18 54553.93 88888.00 2015-09-07 19:34:26.125 250 12483.38 -31.10 54553.95 88888.00 2015-09-07 19:34:26.250 250 12483.38 -31.02 54553.95 88888.00 2015-09-07 19:34:26.375 250 12483.40 -30.95 54553.93 88888.00 2015-09-07 19:34:26.500 250 12483.40 -30.82 54553.95 88888.00 2015-09-07 19:34:26.625 250 12483.40 -30.73 54553.97 88888.00 2015-09-07 19:34:26.750 250 12483.38 -30.65 54553.97 88888.00 2015-09-07 19:34:26.875 250 12483.30 -30.57 54553.97 88888.00 2015-09-07 19:34:27.000 250 12483.27 -30.48 54553.97 88888.00 2015-09-07 19:34:27.125 250 12483.30 -30.40 54554.03 88888.00 2015-09-07 19:34:27.250 250 12483.35 -30.32 54554.03 88888.00 2015-09-07 19:34:27.375 250 12483.35 -30.23 54554.03 88888.00 2015-09-07 19:34:27.500 250 12483.38 -30.20 54554.05 88888.00 2015-09-07 19:34:27.625 250 12483.40 -30.18 54554.03 88888.00 2015-09-07 19:34:27.750 250 12483.40 -30.12 54554.03 88888.00 2015-09-07 19:34:27.875 250 12483.52 -30.05 54554.05 88888.00 2015-09-07 19:34:28.000 250 12483.67 -30.02 54554.03 88888.00 2015-09-07 19:34:28.125 250 12483.70 -30.00 54554.05 88888.00 2015-09-07 19:34:28.250 250 12483.67 -29.98 54554.07 88888.00 2015-09-07 19:34:28.375 250 12483.75 -29.95 54554.10 88888.00 2015-09-07 19:34:28.500 250 12483.80 -29.90 54554.15 88888.00 2015-09-07 19:34:28.625 250 12483.90 -29.88 54554.15 88888.00 2015-09-07 19:34:28.750 250 12484.00 -29.88 54554.12 88888.00 2015-09-07 19:34:28.875 250 12484.08 -29.90 54554.10 88888.00 2015-09-07 19:34:29.000 250 12484.17 -29.93 54554.12 88888.00 2015-09-07 19:34:29.125 250 12484.27 -29.93 54554.15 88888.00 2015-09-07 19:34:29.250 250 12484.30 -29.98 54554.15 88888.00 2015-09-07 19:34:29.375 250 12484.35 -30.00 54554.15 88888.00 2015-09-07 19:34:29.500 250 12484.40 -30.02 54554.18 88888.00 2015-09-07 19:34:29.625 250 12484.45 -30.00 54554.20 88888.00 2015-09-07 19:34:29.750 250 12484.50 -30.02 54554.20 88888.00 2015-09-07 19:34:29.875 250 12484.60 -30.05 54554.20 88888.00 2015-09-07 19:34:30.000 250 12484.75 -30.10 54554.20 88888.00 2015-09-07 19:34:30.125 250 12484.80 -30.15 54554.25 88888.00 2015-09-07 19:34:30.250 250 12484.83 -30.20 54554.28 88888.00 2015-09-07 19:34:30.375 250 12484.88 -30.23 54554.25 88888.00 2015-09-07 19:34:30.500 250 12484.98 -30.30 54554.25 88888.00 2015-09-07 19:34:30.625 250 12485.08 -30.35 54554.28 88888.00 2015-09-07 19:34:30.750 250 12485.15 -30.40 54554.30 88888.00 2015-09-07 19:34:30.875 250 12485.20 -30.48 54554.32 88888.00 2015-09-07 19:34:31.000 250 12485.23 -30.55 54554.30 88888.00 2015-09-07 19:34:31.125 250 12485.30 -30.60 54554.32 88888.00 2015-09-07 19:34:31.250 250 12485.38 -30.70 54554.35 88888.00 2015-09-07 19:34:31.375 250 12485.42 -30.73 54554.38 88888.00 2015-09-07 19:34:31.500 250 12485.48 -30.77 54554.38 88888.00 2015-09-07 19:34:31.625 250 12485.52 -30.77 54554.38 88888.00 2015-09-07 19:34:31.750 250 12485.55 -30.85 54554.35 88888.00 2015-09-07 19:34:31.875 250 12485.60 -30.88 54554.40 88888.00 2015-09-07 19:34:32.000 250 12485.62 -30.93 54554.40 88888.00 2015-09-07 19:34:32.125 250 12485.65 -30.90 54554.38 88888.00 2015-09-07 19:34:32.250 250 12485.75 -30.93 54554.40 88888.00 2015-09-07 19:34:32.375 250 12485.83 -30.95 54554.40 88888.00 2015-09-07 19:34:32.500 250 12485.90 -31.00 54554.40 88888.00 2015-09-07 19:34:32.625 250 12485.92 -31.05 54554.43 88888.00 2015-09-07 19:34:32.750 250 12485.95 -31.07 54554.40 88888.00 2015-09-07 19:34:32.875 250 12486.00 -31.05 54554.40 88888.00 2015-09-07 19:34:33.000 250 12486.05 -31.05 54554.40 88888.00 2015-09-07 19:34:33.125 250 12486.12 -31.05 54554.43 88888.00 2015-09-07 19:34:33.250 250 12486.17 -31.10 54554.43 88888.00 2015-09-07 19:34:33.375 250 12486.17 -31.10 54554.45 88888.00 2015-09-07 19:34:33.500 250 12486.20 -31.10 54554.43 88888.00 2015-09-07 19:34:33.625 250 12486.27 -31.07 54554.40 88888.00 2015-09-07 19:34:33.750 250 12486.33 -31.05 54554.40 88888.00 2015-09-07 19:34:33.875 250 12486.38 -31.05 54554.40 88888.00 2015-09-07 19:34:34.000 250 12486.40 -31.07 54554.43 88888.00 2015-09-07 19:34:34.125 250 12486.48 -31.05 54554.45 88888.00 2015-09-07 19:34:34.250 250 12486.58 -30.98 54554.45 88888.00 2015-09-07 19:34:34.375 250 12486.65 -30.98 54554.43 88888.00 2015-09-07 19:34:34.500 250 12486.75 -31.00 54554.43 88888.00 2015-09-07 19:34:34.625 250 12486.77 -31.00 54554.43 88888.00 2015-09-07 19:34:34.750 250 12486.85 -30.98 54554.45 88888.00 2015-09-07 19:34:34.875 250 12486.90 -31.00 54554.43 88888.00 2015-09-07 19:34:35.000 250 12486.90 -30.95 54554.43 88888.00 2015-09-07 19:34:35.125 250 12486.92 -30.93 54554.45 88888.00 2015-09-07 19:34:35.250 250 12486.98 -30.90 54554.47 88888.00 2015-09-07 19:34:35.375 250 12487.05 -30.93 54554.43 88888.00 2015-09-07 19:34:35.500 250 12487.12 -30.95 54554.40 88888.00 2015-09-07 19:34:35.625 250 12487.23 -30.95 54554.40 88888.00 2015-09-07 19:34:35.750 250 12487.35 -30.93 54554.40 88888.00 2015-09-07 19:34:35.875 250 12487.38 -30.95 54554.40 88888.00 2015-09-07 19:34:36.000 250 12487.42 -30.98 54554.43 88888.00 2015-09-07 19:34:36.125 250 12487.50 -31.00 54554.43 88888.00 2015-09-07 19:34:36.250 250 12487.55 -31.05 54554.43 88888.00 2015-09-07 19:34:36.375 250 12487.60 -31.05 54554.43 88888.00 2015-09-07 19:34:36.500 250 12487.70 -31.05 54554.43 88888.00 2015-09-07 19:34:36.625 250 12487.77 -31.05 54554.40 88888.00 2015-09-07 19:34:36.750 250 12487.83 -31.05 54554.43 88888.00 2015-09-07 19:34:36.875 250 12487.77 -31.02 54554.43 88888.00 2015-09-07 19:34:37.000 250 12487.77 -31.02 54554.43 88888.00 2015-09-07 19:34:37.125 250 12487.83 -31.02 54554.45 88888.00 2015-09-07 19:34:37.250 250 12487.90 -31.00 54554.45 88888.00 2015-09-07 19:34:37.375 250 12488.00 -30.95 54554.45 88888.00 2015-09-07 19:34:37.500 250 12488.02 -30.95 54554.45 88888.00 2015-09-07 19:34:37.625 250 12488.12 -30.95 54554.43 88888.00 2015-09-07 19:34:37.750 250 12488.20 -31.00 54554.45 88888.00 2015-09-07 19:34:37.875 250 12488.23 -31.00 54554.43 88888.00 2015-09-07 19:34:38.000 250 12488.27 -31.00 54554.43 88888.00 2015-09-07 19:34:38.125 250 12488.30 -31.00 54554.45 88888.00 2015-09-07 19:34:38.250 250 12488.30 -31.02 54554.47 88888.00 2015-09-07 19:34:38.375 250 12488.35 -31.02 54554.50 88888.00 2015-09-07 19:34:38.500 250 12488.40 -31.00 54554.50 88888.00 2015-09-07 19:34:38.625 250 12488.42 -31.02 54554.47 88888.00 2015-09-07 19:34:38.750 250 12488.42 -31.05 54554.45 88888.00 2015-09-07 19:34:38.875 250 12488.45 -31.00 54554.45 88888.00 2015-09-07 19:34:39.000 250 12488.45 -30.98 54554.45 88888.00 2015-09-07 19:34:39.125 250 12488.40 -30.95 54554.47 88888.00 2015-09-07 19:34:39.250 250 12488.35 -30.98 54554.50 88888.00 2015-09-07 19:34:39.375 250 12488.40 -30.90 54554.50 88888.00 2015-09-07 19:34:39.500 250 12488.40 -30.90 54554.50 88888.00 2015-09-07 19:34:39.625 250 12488.38 -30.88 54554.50 88888.00 2015-09-07 19:34:39.750 250 12488.40 -30.88 54554.50 88888.00 2015-09-07 19:34:39.875 250 12488.40 -30.85 54554.50 88888.00 2015-09-07 19:34:40.000 250 12488.40 -30.82 54554.50 88888.00 2015-09-07 19:34:40.125 250 12488.38 -30.90 54554.50 88888.00 2015-09-07 19:34:40.250 250 12488.30 -30.95 54554.53 88888.00 2015-09-07 19:34:40.375 250 12488.23 -30.98 54554.57 88888.00 2015-09-07 19:34:40.500 250 12488.20 -30.98 54554.57 88888.00 2015-09-07 19:34:40.625 250 12488.20 -31.00 54554.55 88888.00 2015-09-07 19:34:40.750 250 12488.23 -31.02 54554.60 88888.00 2015-09-07 19:34:40.875 250 12488.17 -31.02 54554.62 88888.00 2015-09-07 19:34:41.000 250 12488.15 -31.07 54554.62 88888.00 2015-09-07 19:34:41.125 250 12488.10 -31.12 54554.68 88888.00 2015-09-07 19:34:41.250 250 12487.98 -31.18 54554.75 88888.00 2015-09-07 19:34:41.375 250 12487.95 -31.23 54554.75 88888.00 2015-09-07 19:34:41.500 250 12487.95 -31.25 54554.80 88888.00 2015-09-07 19:34:41.625 250 12487.98 -31.32 54554.82 88888.00 2015-09-07 19:34:41.750 250 12487.92 -31.38 54554.88 88888.00 2015-09-07 19:34:41.875 250 12487.85 -31.43 54554.93 88888.00 2015-09-07 19:34:42.000 250 12487.80 -31.43 54554.95 88888.00 2015-09-07 19:34:42.125 250 12487.67 -31.45 54555.03 88888.00 2015-09-07 19:34:42.250 250 12487.65 -31.48 54555.10 88888.00 2015-09-07 19:34:42.375 250 12487.70 -31.48 54555.12 88888.00 2015-09-07 19:34:42.500 250 12487.73 -31.50 54555.20 88888.00 2015-09-07 19:34:42.625 250 12487.70 -31.52 54555.25 88888.00 2015-09-07 19:34:42.750 250 12487.55 -31.52 54555.25 88888.00 2015-09-07 19:34:42.875 250 12487.50 -31.55 54555.32 88888.00 2015-09-07 19:34:43.000 250 12487.48 -31.57 54555.35 88888.00 2015-09-07 19:34:43.125 250 12487.52 -31.60 54555.40 88888.00 2015-09-07 19:34:43.250 250 12487.50 -31.62 54555.45 88888.00 2015-09-07 19:34:43.375 250 12487.48 -31.68 54555.45 88888.00 2015-09-07 19:34:43.500 250 12487.50 -31.73 54555.50 88888.00 2015-09-07 19:34:43.625 250 12487.50 -31.75 54555.55 88888.00 2015-09-07 19:34:43.750 250 12487.55 -31.75 54555.57 88888.00 2015-09-07 19:34:43.875 250 12487.52 -31.75 54555.62 88888.00 2015-09-07 19:34:44.000 250 12487.50 -31.75 54555.62 88888.00 2015-09-07 19:34:44.125 250 12487.45 -31.73 54555.68 88888.00 2015-09-07 19:34:44.250 250 12487.42 -31.75 54555.72 88888.00 2015-09-07 19:34:44.375 250 12487.45 -31.75 54555.75 88888.00 2015-09-07 19:34:44.500 250 12487.48 -31.80 54555.75 88888.00 2015-09-07 19:34:44.625 250 12487.55 -31.77 54555.78 88888.00 2015-09-07 19:34:44.750 250 12487.60 -31.75 54555.80 88888.00 2015-09-07 19:34:44.875 250 12487.65 -31.77 54555.82 88888.00 2015-09-07 19:34:45.000 250 12487.77 -31.75 54555.82 88888.00 2015-09-07 19:34:45.125 250 12487.85 -31.70 54555.85 88888.00 2015-09-07 19:34:45.250 250 12487.90 -31.70 54555.90 88888.00 2015-09-07 19:34:45.375 250 12487.98 -31.70 54555.90 88888.00 2015-09-07 19:34:45.500 250 12488.00 -31.68 54555.90 88888.00 2015-09-07 19:34:45.625 250 12488.10 -31.65 54555.93 88888.00 2015-09-07 19:34:45.750 250 12488.17 -31.65 54555.95 88888.00 2015-09-07 19:34:45.875 250 12488.33 -31.62 54555.95 88888.00 2015-09-07 19:34:46.000 250 12488.42 -31.62 54555.95 88888.00 2015-09-07 19:34:46.125 250 12488.52 -31.62 54555.97 88888.00 2015-09-07 19:34:46.250 250 12488.52 -31.62 54555.97 88888.00 2015-09-07 19:34:46.375 250 12488.58 -31.57 54555.97 88888.00 2015-09-07 19:34:46.500 250 12488.70 -31.60 54556.00 88888.00 2015-09-07 19:34:46.625 250 12488.77 -31.60 54556.00 88888.00 2015-09-07 19:34:46.750 250 12488.85 -31.55 54556.03 88888.00 2015-09-07 19:34:46.875 250 12488.92 -31.55 54556.03 88888.00 2015-09-07 19:34:47.000 250 12488.98 -31.57 54556.00 88888.00 2015-09-07 19:34:47.125 250 12489.12 -31.57 54556.00 88888.00 2015-09-07 19:34:47.250 250 12489.25 -31.60 54556.03 88888.00 2015-09-07 19:34:47.375 250 12489.38 -31.60 54556.05 88888.00 2015-09-07 19:34:47.500 250 12489.45 -31.62 54556.05 88888.00 2015-09-07 19:34:47.625 250 12489.52 -31.68 54556.00 88888.00 2015-09-07 19:34:47.750 250 12489.62 -31.73 54556.03 88888.00 2015-09-07 19:34:47.875 250 12489.65 -31.75 54556.03 88888.00 2015-09-07 19:34:48.000 250 12489.75 -31.75 54556.05 88888.00 2015-09-07 19:34:48.125 250 12489.83 -31.75 54556.03 88888.00 2015-09-07 19:34:48.250 250 12489.90 -31.77 54556.03 88888.00 2015-09-07 19:34:48.375 250 12490.00 -31.75 54556.05 88888.00 2015-09-07 19:34:48.500 250 12490.00 -31.70 54556.05 88888.00 2015-09-07 19:34:48.625 250 12489.98 -31.68 54556.07 88888.00 2015-09-07 19:34:48.750 250 12489.95 -31.65 54556.10 88888.00 2015-09-07 19:34:48.875 250 12489.98 -31.62 54556.12 88888.00 2015-09-07 19:34:49.000 250 12489.92 -31.57 54556.10 88888.00 2015-09-07 19:34:49.125 250 12489.80 -31.55 54556.15 88888.00 2015-09-07 19:34:49.250 250 12489.73 -31.52 54556.22 88888.00 2015-09-07 19:34:49.375 250 12489.65 -31.50 54556.25 88888.00 2015-09-07 19:34:49.500 250 12489.62 -31.48 54556.20 88888.00 2015-09-07 19:34:49.625 250 12489.55 -31.43 54556.28 88888.00 2015-09-07 19:34:49.750 250 12489.30 -31.35 54556.30 88888.00 2015-09-07 19:34:49.875 250 12489.02 -31.35 54556.38 88888.00 2015-09-07 19:34:50.000 250 12488.83 -31.27 54556.35 88888.00 2015-09-07 19:34:50.125 250 12488.65 -31.18 54556.40 88888.00 2015-09-07 19:34:50.250 250 12488.52 -31.18 54556.38 88888.00 2015-09-07 19:34:50.375 250 12488.42 -31.12 54556.40 88888.00 2015-09-07 19:34:50.500 250 12488.30 -31.12 54556.43 88888.00 2015-09-07 19:34:50.625 250 12488.12 -31.05 54556.45 88888.00 2015-09-07 19:34:50.750 250 12488.00 -31.00 54556.45 88888.00 2015-09-07 19:34:50.875 250 12487.92 -31.00 54556.45 88888.00 2015-09-07 19:34:51.000 250 12487.85 -30.95 54556.47 88888.00 2015-09-07 19:34:51.125 250 12487.77 -30.93 54556.53 88888.00 2015-09-07 19:34:51.250 250 12487.65 -30.90 54556.53 88888.00 2015-09-07 19:34:51.375 250 12487.60 -30.95 54556.53 88888.00 2015-09-07 19:34:51.500 250 12487.55 -30.93 54556.55 88888.00 2015-09-07 19:34:51.625 250 12487.62 -30.95 54556.55 88888.00 2015-09-07 19:34:51.750 250 12487.58 -30.98 54556.55 88888.00 2015-09-07 19:34:51.875 250 12487.55 -31.02 54556.55 88888.00 2015-09-07 19:34:52.000 250 12487.48 -31.05 54556.57 88888.00 2015-09-07 19:34:52.125 250 12487.42 -31.10 54556.62 88888.00 2015-09-07 19:34:52.250 250 12487.48 -31.10 54556.65 88888.00 2015-09-07 19:34:52.375 250 12487.50 -31.12 54556.65 88888.00 2015-09-07 19:34:52.500 250 12487.52 -31.15 54556.68 88888.00 2015-09-07 19:34:52.625 250 12487.52 -31.20 54556.68 88888.00 2015-09-07 19:34:52.750 250 12487.50 -31.25 54556.68 88888.00 2015-09-07 19:34:52.875 250 12487.52 -31.30 54556.68 88888.00 2015-09-07 19:34:53.000 250 12487.50 -31.32 54556.72 88888.00 2015-09-07 19:34:53.125 250 12487.50 -31.35 54556.72 88888.00 2015-09-07 19:34:53.250 250 12487.52 -31.45 54556.72 88888.00 2015-09-07 19:34:53.375 250 12487.50 -31.50 54556.70 88888.00 2015-09-07 19:34:53.500 250 12487.52 -31.50 54556.72 88888.00 2015-09-07 19:34:53.625 250 12487.55 -31.50 54556.75 88888.00 2015-09-07 19:34:53.750 250 12487.60 -31.52 54556.75 88888.00 2015-09-07 19:34:53.875 250 12487.62 -31.57 54556.75 88888.00 2015-09-07 19:34:54.000 250 12487.62 -31.62 54556.78 88888.00 2015-09-07 19:34:54.125 250 12487.58 -31.68 54556.80 88888.00 2015-09-07 19:34:54.250 250 12487.60 -31.70 54556.80 88888.00 2015-09-07 19:34:54.375 250 12487.60 -31.77 54556.80 88888.00 2015-09-07 19:34:54.500 250 12487.65 -31.82 54556.82 88888.00 2015-09-07 19:34:54.625 250 12487.65 -31.85 54556.85 88888.00 2015-09-07 19:34:54.750 250 12487.58 -31.90 54556.82 88888.00 2015-09-07 19:34:54.875 250 12487.58 -31.95 54556.80 88888.00 2015-09-07 19:34:55.000 250 12487.58 -32.00 54556.82 88888.00 2015-09-07 19:34:55.125 250 12487.60 -32.08 54556.82 88888.00 2015-09-07 19:34:55.250 250 12487.67 -32.12 54556.80 88888.00 2015-09-07 19:34:55.375 250 12487.80 -32.12 54556.80 88888.00 2015-09-07 19:34:55.500 250 12487.83 -32.17 54556.82 88888.00 2015-09-07 19:34:55.625 250 12487.83 -32.30 54556.85 88888.00 2015-09-07 19:34:55.750 250 12487.88 -32.35 54556.85 88888.00 2015-09-07 19:34:55.875 250 12487.90 -32.40 54556.85 88888.00 2015-09-07 19:34:56.000 250 12487.88 -32.42 54556.85 88888.00 2015-09-07 19:34:56.125 250 12487.85 -32.48 54556.90 88888.00 2015-09-07 19:34:56.250 250 12487.80 -32.50 54556.95 88888.00 2015-09-07 19:34:56.375 250 12487.75 -32.55 54556.93 88888.00 2015-09-07 19:34:56.500 250 12487.65 -32.62 54556.95 88888.00 2015-09-07 19:34:56.625 250 12487.58 -32.65 54556.97 88888.00 2015-09-07 19:34:56.750 250 12487.52 -32.67 54557.03 88888.00 2015-09-07 19:34:56.875 250 12487.48 -32.75 54557.03 88888.00 2015-09-07 19:34:57.000 250 12487.38 -32.83 54557.03 88888.00 2015-09-07 19:34:57.125 250 12487.27 -32.88 54557.05 88888.00 2015-09-07 19:34:57.250 250 12487.23 -32.90 54557.07 88888.00 2015-09-07 19:34:57.375 250 12487.23 -32.85 54557.07 88888.00 2015-09-07 19:34:57.500 250 12487.15 -32.85 54557.07 88888.00 2015-09-07 19:34:57.625 250 12487.12 -32.83 54557.07 88888.00 2015-09-07 19:34:57.750 250 12487.10 -32.83 54557.10 88888.00 2015-09-07 19:34:57.875 250 12487.10 -32.85 54557.15 88888.00 2015-09-07 19:34:58.000 250 12487.08 -32.85 54557.15 88888.00 2015-09-07 19:34:58.125 250 12487.00 -32.83 54557.15 88888.00 2015-09-07 19:34:58.250 250 12486.88 -32.77 54557.18 88888.00 2015-09-07 19:34:58.375 250 12486.83 -32.77 54557.15 88888.00 2015-09-07 19:34:58.500 250 12486.77 -32.77 54557.18 88888.00 2015-09-07 19:34:58.625 250 12486.80 -32.77 54557.20 88888.00 2015-09-07 19:34:58.750 250 12486.77 -32.75 54557.22 88888.00 2015-09-07 19:34:58.875 250 12486.75 -32.75 54557.22 88888.00 2015-09-07 19:34:59.000 250 12486.77 -32.77 54557.22 88888.00 2015-09-07 19:34:59.125 250 12486.83 -32.75 54557.28 88888.00 2015-09-07 19:34:59.250 250 12486.75 -32.77 54557.25 88888.00 2015-09-07 19:34:59.375 250 12486.75 -32.75 54557.25 88888.00 2015-09-07 19:34:59.500 250 12486.75 -32.73 54557.25 88888.00 2015-09-07 19:34:59.625 250 12486.80 -32.70 54557.28 88888.00 2015-09-07 19:34:59.750 250 12486.83 -32.70 54557.28 88888.00 2015-09-07 19:34:59.875 250 12486.85 -32.70 54557.28 88888.00 2015-09-07 19:35:00.000 250 12486.92 -32.70 54557.28 88888.00 2015-09-07 19:35:00.125 250 12486.95 -32.67 54557.28 88888.00 2015-09-07 19:35:00.250 250 12486.95 -32.62 54557.30 88888.00 2015-09-07 19:35:00.375 250 12487.00 -32.60 54557.30 88888.00 2015-09-07 19:35:00.500 250 12486.98 -32.60 54557.28 88888.00 2015-09-07 19:35:00.625 250 12487.02 -32.60 54557.28 88888.00 2015-09-07 19:35:00.750 250 12487.08 -32.55 54557.30 88888.00 2015-09-07 19:35:00.875 250 12487.15 -32.50 54557.30 88888.00 2015-09-07 19:35:01.000 250 12487.20 -32.50 54557.32 88888.00 2015-09-07 19:35:01.125 250 12487.23 -32.50 54557.32 88888.00 2015-09-07 19:35:01.250 250 12487.25 -32.50 54557.32 88888.00 2015-09-07 19:35:01.375 250 12487.27 -32.48 54557.28 88888.00 2015-09-07 19:35:01.500 250 12487.27 -32.48 54557.28 88888.00 2015-09-07 19:35:01.625 250 12487.27 -32.48 54557.32 88888.00 2015-09-07 19:35:01.750 250 12487.30 -32.42 54557.35 88888.00 2015-09-07 19:35:01.875 250 12487.45 -32.40 54557.30 88888.00 2015-09-07 19:35:02.000 250 12487.50 -32.38 54557.30 88888.00 2015-09-07 19:35:02.125 250 12487.52 -32.35 54557.32 88888.00 2015-09-07 19:35:02.250 250 12487.60 -32.30 54557.35 88888.00 2015-09-07 19:35:02.375 250 12487.70 -32.30 54557.35 88888.00 2015-09-07 19:35:02.500 250 12487.77 -32.30 54557.30 88888.00 2015-09-07 19:35:02.625 250 12487.77 -32.27 54557.30 88888.00 2015-09-07 19:35:02.750 250 12487.83 -32.25 54557.30 88888.00 2015-09-07 19:35:02.875 250 12487.92 -32.27 54557.28 88888.00 2015-09-07 19:35:03.000 250 12488.00 -32.27 54557.28 88888.00 2015-09-07 19:35:03.125 250 12488.08 -32.30 54557.30 88888.00 2015-09-07 19:35:03.250 250 12488.05 -32.33 54557.28 88888.00 2015-09-07 19:35:03.375 250 12488.08 -32.33 54557.30 88888.00 2015-09-07 19:35:03.500 250 12488.12 -32.40 54557.30 88888.00 2015-09-07 19:35:03.625 250 12488.23 -32.42 54557.28 88888.00 2015-09-07 19:35:03.750 250 12488.33 -32.48 54557.28 88888.00 2015-09-07 19:35:03.875 250 12488.30 -32.58 54557.28 88888.00 2015-09-07 19:35:04.000 250 12488.33 -32.67 54557.28 88888.00 2015-09-07 19:35:04.125 250 12488.40 -32.70 54557.28 88888.00 2015-09-07 19:35:04.250 250 12488.48 -32.80 54557.30 88888.00 2015-09-07 19:35:04.375 250 12488.52 -32.80 54557.28 88888.00 2015-09-07 19:35:04.500 250 12488.50 -32.85 54557.28 88888.00 2015-09-07 19:35:04.625 250 12488.48 -32.85 54557.25 88888.00 2015-09-07 19:35:04.750 250 12488.48 -32.92 54557.25 88888.00 2015-09-07 19:35:04.875 250 12488.48 -32.98 54557.25 88888.00 2015-09-07 19:35:05.000 250 12488.50 -33.02 54557.22 88888.00 2015-09-07 19:35:05.125 250 12488.55 -33.05 54557.28 88888.00 2015-09-07 19:35:05.250 250 12488.50 -33.08 54557.30 88888.00 2015-09-07 19:35:05.375 250 12488.50 -33.10 54557.28 88888.00 2015-09-07 19:35:05.500 250 12488.48 -33.15 54557.30 88888.00 2015-09-07 19:35:05.625 250 12488.55 -33.17 54557.32 88888.00 2015-09-07 19:35:05.750 250 12488.58 -33.20 54557.32 88888.00 2015-09-07 19:35:05.875 250 12488.52 -33.23 54557.35 88888.00 2015-09-07 19:35:06.000 250 12488.45 -33.25 54557.32 88888.00 2015-09-07 19:35:06.125 250 12488.42 -33.33 54557.35 88888.00 2015-09-07 19:35:06.250 250 12488.40 -33.38 54557.35 88888.00 2015-09-07 19:35:06.375 250 12488.33 -33.38 54557.38 88888.00 2015-09-07 19:35:06.500 250 12488.20 -33.42 54557.38 88888.00 2015-09-07 19:35:06.625 250 12488.12 -33.50 54557.38 88888.00 2015-09-07 19:35:06.750 250 12488.08 -33.50 54557.40 88888.00 2015-09-07 19:35:06.875 250 12488.00 -33.52 54557.43 88888.00 2015-09-07 19:35:07.000 250 12487.83 -33.55 54557.43 88888.00 2015-09-07 19:35:07.125 250 12487.70 -33.62 54557.45 88888.00 2015-09-07 19:35:07.250 250 12487.65 -33.70 54557.50 88888.00 2015-09-07 19:35:07.375 250 12487.65 -33.70 54557.47 88888.00 2015-09-07 19:35:07.500 250 12487.62 -33.73 54557.50 88888.00 2015-09-07 19:35:07.625 250 12487.50 -33.77 54557.50 88888.00 2015-09-07 19:35:07.750 250 12487.40 -33.83 54557.47 88888.00 2015-09-07 19:35:07.875 250 12487.30 -33.90 54557.50 88888.00 2015-09-07 19:35:08.000 250 12487.27 -33.92 54557.53 88888.00 2015-09-07 19:35:08.125 250 12487.30 -33.98 54557.55 88888.00 2015-09-07 19:35:08.250 250 12487.27 -34.02 54557.60 88888.00 2015-09-07 19:35:08.375 250 12487.20 -34.05 54557.62 88888.00 2015-09-07 19:35:08.500 250 12487.12 -34.08 54557.65 88888.00 2015-09-07 19:35:08.625 250 12487.12 -34.10 54557.65 88888.00 2015-09-07 19:35:08.750 250 12487.08 -34.17 54557.68 88888.00 2015-09-07 19:35:08.875 250 12486.98 -34.17 54557.65 88888.00 2015-09-07 19:35:09.000 250 12486.98 -34.25 54557.65 88888.00 2015-09-07 19:35:09.125 250 12486.98 -34.27 54557.65 88888.00 2015-09-07 19:35:09.250 250 12486.85 -34.27 54557.65 88888.00 2015-09-07 19:35:09.375 250 12486.83 -34.33 54557.68 88888.00 2015-09-07 19:35:09.500 250 12486.83 -34.33 54557.68 88888.00 2015-09-07 19:35:09.625 250 12486.85 -34.33 54557.68 88888.00 2015-09-07 19:35:09.750 250 12486.85 -34.38 54557.68 88888.00 2015-09-07 19:35:09.875 250 12486.85 -34.35 54557.68 88888.00 2015-09-07 19:35:10.000 250 12486.88 -34.35 54557.70 88888.00 2015-09-07 19:35:10.125 250 12486.85 -34.38 54557.72 88888.00 2015-09-07 19:35:10.250 250 12486.85 -34.38 54557.75 88888.00 2015-09-07 19:35:10.375 250 12486.90 -34.38 54557.78 88888.00 2015-09-07 19:35:10.500 250 12486.90 -34.40 54557.75 88888.00 2015-09-07 19:35:10.625 250 12486.90 -34.42 54557.75 88888.00 2015-09-07 19:35:10.750 250 12486.88 -34.40 54557.72 88888.00 2015-09-07 19:35:10.875 250 12486.95 -34.38 54557.75 88888.00 2015-09-07 19:35:11.000 250 12487.08 -34.38 54557.78 88888.00 2015-09-07 19:35:11.125 250 12487.02 -34.38 54557.75 88888.00 2015-09-07 19:35:11.250 250 12487.00 -34.40 54557.78 88888.00 2015-09-07 19:35:11.375 250 12487.05 -34.38 54557.78 88888.00 2015-09-07 19:35:11.500 250 12487.12 -34.30 54557.75 88888.00 2015-09-07 19:35:11.625 250 12487.15 -34.30 54557.75 88888.00 2015-09-07 19:35:11.750 250 12487.20 -34.25 54557.72 88888.00 2015-09-07 19:35:11.875 250 12487.27 -34.23 54557.70 88888.00 2015-09-07 19:35:12.000 250 12487.33 -34.15 54557.70 88888.00 2015-09-07 19:35:12.125 250 12487.45 -34.10 54557.72 88888.00 2015-09-07 19:35:12.250 250 12487.48 -34.10 54557.72 88888.00 2015-09-07 19:35:12.375 250 12487.42 -34.08 54557.72 88888.00 2015-09-07 19:35:12.500 250 12487.42 -34.05 54557.70 88888.00 2015-09-07 19:35:12.625 250 12487.48 -34.00 54557.70 88888.00 2015-09-07 19:35:12.750 250 12487.45 -33.98 54557.68 88888.00 2015-09-07 19:35:12.875 250 12487.42 -33.92 54557.68 88888.00 2015-09-07 19:35:13.000 250 12487.42 -33.85 54557.62 88888.00 2015-09-07 19:35:13.125 250 12487.48 -33.80 54557.62 88888.00 2015-09-07 19:35:13.250 250 12487.40 -33.75 54557.60 88888.00 2015-09-07 19:35:13.375 250 12487.40 -33.67 54557.62 88888.00 2015-09-07 19:35:13.500 250 12487.38 -33.62 54557.60 88888.00 2015-09-07 19:35:13.625 250 12487.35 -33.55 54557.57 88888.00 2015-09-07 19:35:13.750 250 12487.27 -33.48 54557.57 88888.00 2015-09-07 19:35:13.875 250 12487.20 -33.40 54557.57 88888.00 2015-09-07 19:35:14.000 250 12487.17 -33.30 54557.55 88888.00 2015-09-07 19:35:14.125 250 12487.12 -33.23 54557.57 88888.00 2015-09-07 19:35:14.250 250 12487.02 -33.15 54557.57 88888.00 2015-09-07 19:35:14.375 250 12486.98 -33.08 54557.55 88888.00 2015-09-07 19:35:14.500 250 12486.98 -33.05 54557.53 88888.00 2015-09-07 19:35:14.625 250 12486.95 -32.98 54557.53 88888.00 2015-09-07 19:35:14.750 250 12486.98 -32.88 54557.53 88888.00 2015-09-07 19:35:14.875 250 12486.98 -32.83 54557.50 88888.00 2015-09-07 19:35:15.000 250 12486.92 -32.83 54557.47 88888.00 2015-09-07 19:35:15.125 250 12486.90 -32.80 54557.45 88888.00 2015-09-07 19:35:15.250 250 12486.95 -32.75 54557.45 88888.00 2015-09-07 19:35:15.375 250 12486.98 -32.67 54557.43 88888.00 2015-09-07 19:35:15.500 250 12486.98 -32.65 54557.38 88888.00 2015-09-07 19:35:15.625 250 12487.02 -32.60 54557.35 88888.00 2015-09-07 19:35:15.750 250 12487.15 -32.52 54557.32 88888.00 2015-09-07 19:35:15.875 250 12487.17 -32.50 54557.30 88888.00 2015-09-07 19:35:16.000 250 12487.23 -32.45 54557.30 88888.00 2015-09-07 19:35:16.125 250 12487.27 -32.42 54557.28 88888.00 2015-09-07 19:35:16.250 250 12487.30 -32.42 54557.28 88888.00 2015-09-07 19:35:16.375 250 12487.33 -32.38 54557.25 88888.00 2015-09-07 19:35:16.500 250 12487.38 -32.35 54557.25 88888.00 2015-09-07 19:35:16.625 250 12487.38 -32.30 54557.22 88888.00 2015-09-07 19:35:16.750 250 12487.42 -32.27 54557.20 88888.00 2015-09-07 19:35:16.875 250 12487.42 -32.27 54557.18 88888.00 2015-09-07 19:35:17.000 250 12487.52 -32.27 54557.15 88888.00 2015-09-07 19:35:17.125 250 12487.58 -32.23 54557.12 88888.00 2015-09-07 19:35:17.250 250 12487.65 -32.23 54557.12 88888.00 2015-09-07 19:35:17.375 250 12487.73 -32.15 54557.10 88888.00 2015-09-07 19:35:17.500 250 12487.75 -32.15 54557.10 88888.00 2015-09-07 19:35:17.625 250 12487.80 -32.10 54557.07 88888.00 2015-09-07 19:35:17.750 250 12487.90 -32.05 54557.05 88888.00 2015-09-07 19:35:17.875 250 12488.00 -32.02 54557.05 88888.00 2015-09-07 19:35:18.000 250 12488.05 -32.00 54557.03 88888.00 2015-09-07 19:35:18.125 250 12488.12 -31.95 54557.03 88888.00 2015-09-07 19:35:18.250 250 12488.23 -31.93 54557.03 88888.00 2015-09-07 19:35:18.375 250 12488.30 -31.93 54557.00 88888.00 2015-09-07 19:35:18.500 250 12488.38 -31.93 54556.97 88888.00 2015-09-07 19:35:18.625 250 12488.40 -31.88 54556.95 88888.00 2015-09-07 19:35:18.750 250 12488.45 -31.88 54556.95 88888.00 2015-09-07 19:35:18.875 250 12488.55 -31.88 54556.97 88888.00 2015-09-07 19:35:19.000 250 12488.65 -31.85 54556.95 88888.00 2015-09-07 19:35:19.125 250 12488.70 -31.85 54556.93 88888.00 2015-09-07 19:35:19.250 250 12488.70 -31.82 54556.95 88888.00 2015-09-07 19:35:19.375 250 12488.77 -31.77 54556.93 88888.00 2015-09-07 19:35:19.500 250 12488.83 -31.73 54556.93 88888.00 2015-09-07 19:35:19.625 250 12488.83 -31.73 54556.90 88888.00 2015-09-07 19:35:19.750 250 12488.88 -31.68 54556.93 88888.00 2015-09-07 19:35:19.875 250 12488.95 -31.68 54556.93 88888.00 2015-09-07 19:35:20.000 250 12488.98 -31.65 54556.93 88888.00 2015-09-07 19:35:20.125 250 12488.98 -31.65 54556.90 88888.00 2015-09-07 19:35:20.250 250 12488.95 -31.62 54556.90 88888.00 2015-09-07 19:35:20.375 250 12488.92 -31.65 54556.93 88888.00 2015-09-07 19:35:20.500 250 12488.85 -31.65 54556.95 88888.00 2015-09-07 19:35:20.625 250 12488.77 -31.68 54556.95 88888.00 2015-09-07 19:35:20.750 250 12488.73 -31.70 54556.95 88888.00 2015-09-07 19:35:20.875 250 12488.73 -31.73 54556.97 88888.00 2015-09-07 19:35:21.000 250 12488.65 -31.77 54557.00 88888.00 2015-09-07 19:35:21.125 250 12488.52 -31.80 54557.03 88888.00 2015-09-07 19:35:21.250 250 12488.38 -31.85 54557.05 88888.00 2015-09-07 19:35:21.375 250 12488.25 -31.82 54557.07 88888.00 2015-09-07 19:35:21.500 250 12488.10 -31.80 54557.12 88888.00 2015-09-07 19:35:21.625 250 12488.00 -31.75 54557.18 88888.00 2015-09-07 19:35:21.750 250 12487.85 -31.70 54557.22 88888.00 2015-09-07 19:35:21.875 250 12487.62 -31.60 54557.25 88888.00 2015-09-07 19:35:22.000 250 12487.48 -31.52 54557.30 88888.00 2015-09-07 19:35:22.125 250 12487.30 -31.45 54557.32 88888.00 2015-09-07 19:35:22.250 250 12487.15 -31.32 54557.38 88888.00 2015-09-07 19:35:22.375 250 12487.00 -31.20 54557.43 88888.00 2015-09-07 19:35:22.500 250 12486.85 -31.05 54557.45 88888.00 2015-09-07 19:35:22.625 250 12486.70 -30.85 54557.50 88888.00 2015-09-07 19:35:22.750 250 12486.50 -30.68 54557.55 88888.00 2015-09-07 19:35:22.875 250 12486.35 -30.50 54557.60 88888.00 2015-09-07 19:35:23.000 250 12486.27 -30.35 54557.60 88888.00 2015-09-07 19:35:23.125 250 12486.10 -30.18 54557.62 88888.00 2015-09-07 19:35:23.250 250 12485.92 -30.00 54557.70 88888.00 2015-09-07 19:35:23.375 250 12485.95 -29.82 54557.78 88888.00 2015-09-07 19:35:23.500 250 12485.90 -29.65 54557.80 88888.00 2015-09-07 19:35:23.625 250 12485.88 -29.52 54557.85 88888.00 2015-09-07 19:35:23.750 250 12485.83 -29.43 54557.85 88888.00 2015-09-07 19:35:23.875 250 12485.88 -29.27 54557.88 88888.00 2015-09-07 19:35:24.000 250 12485.95 -29.15 54557.93 88888.00 2015-09-07 19:35:24.125 250 12485.92 -29.05 54557.95 88888.00 2015-09-07 19:35:24.250 250 12485.98 -28.95 54557.95 88888.00 2015-09-07 19:35:24.375 250 12486.10 -28.88 54557.95 88888.00 2015-09-07 19:35:24.500 250 12486.15 -28.77 54557.95 88888.00 2015-09-07 19:35:24.625 250 12486.17 -28.70 54558.00 88888.00 2015-09-07 19:35:24.750 250 12486.27 -28.62 54558.03 88888.00 2015-09-07 19:35:24.875 250 12486.38 -28.60 54558.05 88888.00 2015-09-07 19:35:25.000 250 12486.45 -28.52 54558.07 88888.00 2015-09-07 19:35:25.125 250 12486.52 -28.45 54558.10 88888.00 2015-09-07 19:35:25.250 250 12486.52 -28.38 54558.12 88888.00 2015-09-07 19:35:25.375 250 12486.55 -28.30 54558.15 88888.00 2015-09-07 19:35:25.500 250 12486.67 -28.25 54558.18 88888.00 2015-09-07 19:35:25.625 250 12486.75 -28.23 54558.20 88888.00 2015-09-07 19:35:25.750 250 12486.80 -28.20 54558.20 88888.00 2015-09-07 19:35:25.875 250 12486.85 -28.10 54558.25 88888.00 2015-09-07 19:35:26.000 250 12486.90 -28.10 54558.25 88888.00 2015-09-07 19:35:26.125 250 12486.88 -28.12 54558.28 88888.00 2015-09-07 19:35:26.250 250 12486.85 -28.15 54558.28 88888.00 2015-09-07 19:35:26.375 250 12486.83 -28.12 54558.30 88888.00 2015-09-07 19:35:26.500 250 12486.73 -28.10 54558.35 88888.00 2015-09-07 19:35:26.625 250 12486.70 -28.07 54558.38 88888.00 2015-09-07 19:35:26.750 250 12486.73 -28.07 54558.40 88888.00 2015-09-07 19:35:26.875 250 12486.70 -28.05 54558.40 88888.00 2015-09-07 19:35:27.000 250 12486.62 -28.05 54558.40 88888.00 2015-09-07 19:35:27.125 250 12486.55 -28.00 54558.40 88888.00 2015-09-07 19:35:27.250 250 12486.52 -27.95 54558.43 88888.00 2015-09-07 19:35:27.375 250 12486.52 -27.93 54558.45 88888.00 2015-09-07 19:35:27.500 250 12486.38 -27.85 54558.47 88888.00 2015-09-07 19:35:27.625 250 12486.30 -27.75 54558.47 88888.00 2015-09-07 19:35:27.750 250 12486.23 -27.65 54558.50 88888.00 2015-09-07 19:35:27.875 250 12486.17 -27.55 54558.47 88888.00 2015-09-07 19:35:28.000 250 12486.10 -27.45 54558.53 88888.00 2015-09-07 19:35:28.125 250 12486.00 -27.38 54558.55 88888.00 2015-09-07 19:35:28.250 250 12485.98 -27.35 54558.55 88888.00 2015-09-07 19:35:28.375 250 12485.95 -27.30 54558.55 88888.00 2015-09-07 19:35:28.500 250 12485.98 -27.30 54558.50 88888.00 2015-09-07 19:35:28.625 250 12486.02 -27.27 54558.50 88888.00 2015-09-07 19:35:28.750 250 12485.98 -27.27 54558.50 88888.00 2015-09-07 19:35:28.875 250 12485.98 -27.30 54558.47 88888.00 2015-09-07 19:35:29.000 250 12486.05 -27.27 54558.45 88888.00 2015-09-07 19:35:29.125 250 12486.12 -27.27 54558.47 88888.00 2015-09-07 19:35:29.250 250 12486.08 -27.30 54558.47 88888.00 2015-09-07 19:35:29.375 250 12486.17 -27.30 54558.47 88888.00 2015-09-07 19:35:29.500 250 12486.20 -27.32 54558.47 88888.00 2015-09-07 19:35:29.625 250 12486.27 -27.40 54558.47 88888.00 2015-09-07 19:35:29.750 250 12486.38 -27.45 54558.50 88888.00 2015-09-07 19:35:29.875 250 12486.42 -27.45 54558.50 88888.00 2015-09-07 19:35:30.000 250 12486.50 -27.50 54558.50 88888.00 2015-09-07 19:35:30.125 250 12486.60 -27.57 54558.47 88888.00 2015-09-07 19:35:30.250 250 12486.67 -27.62 54558.50 88888.00 2015-09-07 19:35:30.375 250 12486.70 -27.68 54558.47 88888.00 2015-09-07 19:35:30.500 250 12486.77 -27.75 54558.47 88888.00 2015-09-07 19:35:30.625 250 12486.90 -27.82 54558.45 88888.00 2015-09-07 19:35:30.750 250 12487.05 -27.82 54558.43 88888.00 2015-09-07 19:35:30.875 250 12487.20 -27.93 54558.40 88888.00 2015-09-07 19:35:31.000 250 12487.27 -27.98 54558.40 88888.00 2015-09-07 19:35:31.125 250 12487.38 -28.05 54558.43 88888.00 2015-09-07 19:35:31.250 250 12487.48 -28.15 54558.43 88888.00 2015-09-07 19:35:31.375 250 12487.55 -28.20 54558.43 88888.00 2015-09-07 19:35:31.500 250 12487.58 -28.27 54558.43 88888.00 2015-09-07 19:35:31.625 250 12487.60 -28.35 54558.45 88888.00 2015-09-07 19:35:31.750 250 12487.67 -28.38 54558.47 88888.00 2015-09-07 19:35:31.875 250 12487.73 -28.45 54558.50 88888.00 2015-09-07 19:35:32.000 250 12487.73 -28.50 54558.50 88888.00 2015-09-07 19:35:32.125 250 12487.65 -28.52 54558.50 88888.00 2015-09-07 19:35:32.250 250 12487.52 -28.52 54558.53 88888.00 2015-09-07 19:35:32.375 250 12487.48 -28.55 54558.55 88888.00 2015-09-07 19:35:32.500 250 12487.55 -28.57 54558.53 88888.00 2015-09-07 19:35:32.625 250 12487.62 -28.57 54558.55 88888.00 2015-09-07 19:35:32.750 250 12487.65 -28.57 54558.57 88888.00 2015-09-07 19:35:32.875 250 12487.65 -28.57 54558.57 88888.00 2015-09-07 19:35:33.000 250 12487.62 -28.60 54558.55 88888.00 2015-09-07 19:35:33.125 250 12487.65 -28.60 54558.57 88888.00 2015-09-07 19:35:33.250 250 12487.67 -28.65 54558.57 88888.00 2015-09-07 19:35:33.375 250 12487.73 -28.68 54558.57 88888.00 2015-09-07 19:35:33.500 250 12487.83 -28.70 54558.57 88888.00 2015-09-07 19:35:33.625 250 12487.95 -28.73 54558.60 88888.00 2015-09-07 19:35:33.750 250 12488.00 -28.75 54558.62 88888.00 2015-09-07 19:35:33.875 250 12488.08 -28.77 54558.62 88888.00 2015-09-07 19:35:34.000 250 12488.08 -28.80 54558.60 88888.00 2015-09-07 19:35:34.125 250 12488.12 -28.82 54558.62 88888.00 2015-09-07 19:35:34.250 250 12488.15 -28.85 54558.65 88888.00 2015-09-07 19:35:34.375 250 12488.20 -28.88 54558.68 88888.00 2015-09-07 19:35:34.500 250 12488.15 -28.90 54558.68 88888.00 2015-09-07 19:35:34.625 250 12488.10 -28.90 54558.68 88888.00 2015-09-07 19:35:34.750 250 12488.08 -28.93 54558.68 88888.00 2015-09-07 19:35:34.875 250 12488.08 -28.93 54558.68 88888.00 2015-09-07 19:35:35.000 250 12488.12 -28.93 54558.68 88888.00 2015-09-07 19:35:35.125 250 12488.12 -28.90 54558.70 88888.00 2015-09-07 19:35:35.250 250 12488.15 -28.90 54558.68 88888.00 2015-09-07 19:35:35.375 250 12488.17 -28.85 54558.70 88888.00 2015-09-07 19:35:35.500 250 12488.05 -28.82 54558.72 88888.00 2015-09-07 19:35:35.625 250 12487.95 -28.75 54558.75 88888.00 2015-09-07 19:35:35.750 250 12487.85 -28.65 54558.75 88888.00 2015-09-07 19:35:35.875 250 12487.75 -28.57 54558.75 88888.00 2015-09-07 19:35:36.000 250 12487.65 -28.48 54558.75 88888.00 2015-09-07 19:35:36.125 250 12487.48 -28.35 54558.78 88888.00 2015-09-07 19:35:36.250 250 12487.40 -28.23 54558.82 88888.00 2015-09-07 19:35:36.375 250 12487.48 -28.18 54558.82 88888.00 2015-09-07 19:35:36.500 250 12487.50 -28.12 54558.80 88888.00 2015-09-07 19:35:36.625 250 12487.45 -28.05 54558.80 88888.00 2015-09-07 19:35:36.750 250 12487.40 -28.02 54558.80 88888.00 2015-09-07 19:35:36.875 250 12487.40 -28.00 54558.78 88888.00 2015-09-07 19:35:37.000 250 12487.40 -27.95 54558.75 88888.00 2015-09-07 19:35:37.125 250 12487.40 -27.93 54558.78 88888.00 2015-09-07 19:35:37.250 250 12487.38 -27.90 54558.78 88888.00 2015-09-07 19:35:37.375 250 12487.35 -27.90 54558.78 88888.00 2015-09-07 19:35:37.500 250 12487.38 -27.82 54558.78 88888.00 2015-09-07 19:35:37.625 250 12487.38 -27.77 54558.78 88888.00 2015-09-07 19:35:37.750 250 12487.35 -27.73 54558.78 88888.00 2015-09-07 19:35:37.875 250 12487.38 -27.68 54558.80 88888.00 2015-09-07 19:35:38.000 250 12487.38 -27.68 54558.80 88888.00 2015-09-07 19:35:38.125 250 12487.30 -27.60 54558.80 88888.00 2015-09-07 19:35:38.250 250 12487.25 -27.57 54558.80 88888.00 2015-09-07 19:35:38.375 250 12487.30 -27.50 54558.80 88888.00 2015-09-07 19:35:38.500 250 12487.33 -27.45 54558.80 88888.00 2015-09-07 19:35:38.625 250 12487.33 -27.45 54558.75 88888.00 2015-09-07 19:35:38.750 250 12487.27 -27.45 54558.80 88888.00 2015-09-07 19:35:38.875 250 12487.25 -27.43 54558.82 88888.00 2015-09-07 19:35:39.000 250 12487.33 -27.38 54558.80 88888.00 2015-09-07 19:35:39.125 250 12487.38 -27.35 54558.82 88888.00 2015-09-07 19:35:39.250 250 12487.30 -27.38 54558.85 88888.00 2015-09-07 19:35:39.375 250 12487.27 -27.38 54558.85 88888.00 2015-09-07 19:35:39.500 250 12487.25 -27.40 54558.88 88888.00 2015-09-07 19:35:39.625 250 12487.25 -27.43 54558.88 88888.00 2015-09-07 19:35:39.750 250 12487.33 -27.43 54558.88 88888.00 2015-09-07 19:35:39.875 250 12487.35 -27.43 54558.88 88888.00 2015-09-07 19:35:40.000 250 12487.35 -27.43 54558.88 88888.00 2015-09-07 19:35:40.125 250 12487.33 -27.43 54558.90 88888.00 2015-09-07 19:35:40.250 250 12487.38 -27.45 54558.93 88888.00 2015-09-07 19:35:40.375 250 12487.30 -27.45 54558.95 88888.00 2015-09-07 19:35:40.500 250 12487.23 -27.48 54558.95 88888.00 2015-09-07 19:35:40.625 250 12487.20 -27.48 54558.97 88888.00 2015-09-07 19:35:40.750 250 12487.17 -27.50 54559.00 88888.00 2015-09-07 19:35:40.875 250 12487.15 -27.50 54559.03 88888.00 2015-09-07 19:35:41.000 250 12487.23 -27.50 54559.03 88888.00 2015-09-07 19:35:41.125 250 12487.12 -27.52 54559.05 88888.00 2015-09-07 19:35:41.250 250 12487.00 -27.50 54559.10 88888.00 2015-09-07 19:35:41.375 250 12487.00 -27.50 54559.12 88888.00 2015-09-07 19:35:41.500 250 12486.95 -27.45 54559.12 88888.00 2015-09-07 19:35:41.625 250 12486.95 -27.45 54559.12 88888.00 2015-09-07 19:35:41.750 250 12486.98 -27.43 54559.15 88888.00 2015-09-07 19:35:41.875 250 12487.02 -27.45 54559.18 88888.00 2015-09-07 19:35:42.000 250 12487.02 -27.45 54559.20 88888.00 2015-09-07 19:35:42.125 250 12487.05 -27.43 54559.22 88888.00 2015-09-07 19:35:42.250 250 12486.95 -27.43 54559.22 88888.00 2015-09-07 19:35:42.375 250 12486.92 -27.43 54559.22 88888.00 2015-09-07 19:35:42.500 250 12486.88 -27.43 54559.22 88888.00 2015-09-07 19:35:42.625 250 12486.90 -27.43 54559.25 88888.00 2015-09-07 19:35:42.750 250 12486.83 -27.40 54559.25 88888.00 2015-09-07 19:35:42.875 250 12486.70 -27.40 54559.30 88888.00 2015-09-07 19:35:43.000 250 12486.67 -27.35 54559.32 88888.00 2015-09-07 19:35:43.125 250 12486.67 -27.30 54559.35 88888.00 2015-09-07 19:35:43.250 250 12486.65 -27.30 54559.35 88888.00 2015-09-07 19:35:43.375 250 12486.60 -27.27 54559.35 88888.00 2015-09-07 19:35:43.500 250 12486.60 -27.27 54559.35 88888.00 2015-09-07 19:35:43.625 250 12486.60 -27.27 54559.35 88888.00 2015-09-07 19:35:43.750 250 12486.62 -27.25 54559.38 88888.00 2015-09-07 19:35:43.875 250 12486.62 -27.23 54559.38 88888.00 2015-09-07 19:35:44.000 250 12486.60 -27.23 54559.43 88888.00 2015-09-07 19:35:44.125 250 12486.60 -27.20 54559.43 88888.00 2015-09-07 19:35:44.250 250 12486.60 -27.20 54559.43 88888.00 2015-09-07 19:35:44.375 250 12486.62 -27.20 54559.43 88888.00 2015-09-07 19:35:44.500 250 12486.65 -27.20 54559.45 88888.00 2015-09-07 19:35:44.625 250 12486.60 -27.20 54559.47 88888.00 2015-09-07 19:35:44.750 250 12486.60 -27.20 54559.50 88888.00 2015-09-07 19:35:44.875 250 12486.60 -27.23 54559.50 88888.00 2015-09-07 19:35:45.000 250 12486.60 -27.23 54559.53 88888.00 2015-09-07 19:35:45.125 250 12486.55 -27.20 54559.53 88888.00 2015-09-07 19:35:45.250 250 12486.52 -27.15 54559.53 88888.00 2015-09-07 19:35:45.375 250 12486.52 -27.10 54559.53 88888.00 2015-09-07 19:35:45.500 250 12486.55 -27.02 54559.55 88888.00 2015-09-07 19:35:45.625 250 12486.52 -27.02 54559.55 88888.00 2015-09-07 19:35:45.750 250 12486.50 -26.95 54559.57 88888.00 2015-09-07 19:35:45.875 250 12486.48 -26.95 54559.57 88888.00 2015-09-07 19:35:46.000 250 12486.48 -26.93 54559.57 88888.00 2015-09-07 19:35:46.125 250 12486.42 -26.88 54559.57 88888.00 2015-09-07 19:35:46.250 250 12486.42 -26.85 54559.60 88888.00 2015-09-07 19:35:46.375 250 12486.40 -26.82 54559.60 88888.00 2015-09-07 19:35:46.500 250 12486.35 -26.77 54559.60 88888.00 2015-09-07 19:35:46.625 250 12486.35 -26.75 54559.62 88888.00 2015-09-07 19:35:46.750 250 12486.40 -26.68 54559.62 88888.00 2015-09-07 19:35:46.875 250 12486.40 -26.68 54559.65 88888.00 2015-09-07 19:35:47.000 250 12486.33 -26.68 54559.62 88888.00 2015-09-07 19:35:47.125 250 12486.23 -26.68 54559.62 88888.00 2015-09-07 19:35:47.250 250 12486.17 -26.65 54559.68 88888.00 2015-09-07 19:35:47.375 250 12486.23 -26.65 54559.65 88888.00 2015-09-07 19:35:47.500 250 12486.17 -26.62 54559.62 88888.00 2015-09-07 19:35:47.625 250 12486.12 -26.60 54559.65 88888.00 2015-09-07 19:35:47.750 250 12486.12 -26.60 54559.65 88888.00 2015-09-07 19:35:47.875 250 12486.20 -26.60 54559.65 88888.00 2015-09-07 19:35:48.000 250 12486.23 -26.62 54559.65 88888.00 2015-09-07 19:35:48.125 250 12486.25 -26.62 54559.68 88888.00 2015-09-07 19:35:48.250 250 12486.30 -26.57 54559.70 88888.00 2015-09-07 19:35:48.375 250 12486.35 -26.57 54559.68 88888.00 2015-09-07 19:35:48.500 250 12486.27 -26.60 54559.70 88888.00 2015-09-07 19:35:48.625 250 12486.25 -26.60 54559.68 88888.00 2015-09-07 19:35:48.750 250 12486.25 -26.60 54559.68 88888.00 2015-09-07 19:35:48.875 250 12486.30 -26.60 54559.70 88888.00 2015-09-07 19:35:49.000 250 12486.23 -26.62 54559.68 88888.00 2015-09-07 19:35:49.125 250 12486.17 -26.62 54559.70 88888.00 2015-09-07 19:35:49.250 250 12486.17 -26.62 54559.72 88888.00 2015-09-07 19:35:49.375 250 12486.20 -26.62 54559.70 88888.00 2015-09-07 19:35:49.500 250 12486.23 -26.62 54559.72 88888.00 2015-09-07 19:35:49.625 250 12486.25 -26.65 54559.72 88888.00 2015-09-07 19:35:49.750 250 12486.23 -26.68 54559.70 88888.00 2015-09-07 19:35:49.875 250 12486.17 -26.70 54559.72 88888.00 2015-09-07 19:35:50.000 250 12486.17 -26.70 54559.72 88888.00 2015-09-07 19:35:50.125 250 12486.15 -26.68 54559.78 88888.00 2015-09-07 19:35:50.250 250 12486.10 -26.62 54559.80 88888.00 2015-09-07 19:35:50.375 250 12486.05 -26.55 54559.80 88888.00 2015-09-07 19:35:50.500 250 12485.92 -26.48 54559.80 88888.00 2015-09-07 19:35:50.625 250 12485.80 -26.43 54559.85 88888.00 2015-09-07 19:35:50.750 250 12485.62 -26.38 54559.88 88888.00 2015-09-07 19:35:50.875 250 12485.48 -26.30 54559.93 88888.00 2015-09-07 19:35:51.000 250 12485.30 -26.20 54559.93 88888.00 2015-09-07 19:35:51.125 250 12485.17 -26.12 54559.93 88888.00 2015-09-07 19:35:51.250 250 12484.98 -26.12 54559.93 88888.00 2015-09-07 19:35:51.375 250 12484.85 -26.12 54559.95 88888.00 2015-09-07 19:35:51.500 250 12484.73 -26.10 54559.95 88888.00 2015-09-07 19:35:51.625 250 12484.62 -26.10 54559.95 88888.00 2015-09-07 19:35:51.750 250 12484.60 -26.15 54559.97 88888.00 2015-09-07 19:35:51.875 250 12484.55 -26.18 54560.00 88888.00 2015-09-07 19:35:52.000 250 12484.50 -26.20 54560.00 88888.00 2015-09-07 19:35:52.125 250 12484.42 -26.23 54560.05 88888.00 2015-09-07 19:35:52.250 250 12484.30 -26.25 54560.05 88888.00 2015-09-07 19:35:52.375 250 12484.30 -26.27 54560.03 88888.00 2015-09-07 19:35:52.500 250 12484.30 -26.32 54560.03 88888.00 2015-09-07 19:35:52.625 250 12484.27 -26.43 54560.05 88888.00 2015-09-07 19:35:52.750 250 12484.20 -26.48 54560.07 88888.00 2015-09-07 19:35:52.875 250 12484.17 -26.60 54560.05 88888.00 2015-09-07 19:35:53.000 250 12484.10 -26.70 54560.05 88888.00 2015-09-07 19:35:53.125 250 12484.02 -26.80 54560.05 88888.00 2015-09-07 19:35:53.250 250 12483.95 -26.90 54560.10 88888.00 2015-09-07 19:35:53.375 250 12483.85 -26.95 54560.12 88888.00 2015-09-07 19:35:53.500 250 12483.70 -27.02 54560.12 88888.00 2015-09-07 19:35:53.625 250 12483.58 -27.05 54560.12 88888.00 2015-09-07 19:35:53.750 250 12483.42 -27.10 54560.12 88888.00 2015-09-07 19:35:53.875 250 12483.33 -27.20 54560.15 88888.00 2015-09-07 19:35:54.000 250 12483.25 -27.23 54560.12 88888.00 2015-09-07 19:35:54.125 250 12483.20 -27.27 54560.15 88888.00 2015-09-07 19:35:54.250 250 12483.08 -27.35 54560.18 88888.00 2015-09-07 19:35:54.375 250 12483.00 -27.40 54560.18 88888.00 2015-09-07 19:35:54.500 250 12483.00 -27.48 54560.15 88888.00 2015-09-07 19:35:54.625 250 12482.98 -27.52 54560.15 88888.00 2015-09-07 19:35:54.750 250 12482.85 -27.55 54560.18 88888.00 2015-09-07 19:35:54.875 250 12482.80 -27.55 54560.18 88888.00 2015-09-07 19:35:55.000 250 12482.80 -27.57 54560.20 88888.00 2015-09-07 19:35:55.125 250 12482.77 -27.62 54560.20 88888.00 2015-09-07 19:35:55.250 250 12482.70 -27.62 54560.20 88888.00 2015-09-07 19:35:55.375 250 12482.65 -27.62 54560.18 88888.00 2015-09-07 19:35:55.500 250 12482.62 -27.62 54560.15 88888.00 2015-09-07 19:35:55.625 250 12482.62 -27.57 54560.15 88888.00 2015-09-07 19:35:55.750 250 12482.62 -27.57 54560.15 88888.00 2015-09-07 19:35:55.875 250 12482.58 -27.57 54560.18 88888.00 2015-09-07 19:35:56.000 250 12482.48 -27.55 54560.15 88888.00 2015-09-07 19:35:56.125 250 12482.45 -27.52 54560.18 88888.00 2015-09-07 19:35:56.250 250 12482.42 -27.52 54560.20 88888.00 2015-09-07 19:35:56.375 250 12482.42 -27.50 54560.18 88888.00 2015-09-07 19:35:56.500 250 12482.38 -27.43 54560.18 88888.00 2015-09-07 19:35:56.625 250 12482.30 -27.40 54560.20 88888.00 2015-09-07 19:35:56.750 250 12482.27 -27.38 54560.22 88888.00 2015-09-07 19:35:56.875 250 12482.25 -27.35 54560.22 88888.00 2015-09-07 19:35:57.000 250 12482.23 -27.32 54560.20 88888.00 2015-09-07 19:35:57.125 250 12482.17 -27.27 54560.25 88888.00 2015-09-07 19:35:57.250 250 12482.08 -27.18 54560.28 88888.00 2015-09-07 19:35:57.375 250 12482.00 -27.07 54560.25 88888.00 2015-09-07 19:35:57.500 250 12481.90 -27.00 54560.30 88888.00 2015-09-07 19:35:57.625 250 12481.85 -26.95 54560.25 88888.00 2015-09-07 19:35:57.750 250 12481.70 -26.90 54560.30 88888.00 2015-09-07 19:35:57.875 250 12481.60 -26.85 54560.30 88888.00 2015-09-07 19:35:58.000 250 12481.50 -26.80 54560.28 88888.00 2015-09-07 19:35:58.125 250 12481.40 -26.77 54560.30 88888.00 2015-09-07 19:35:58.250 250 12481.25 -26.70 54560.32 88888.00 2015-09-07 19:35:58.375 250 12481.15 -26.68 54560.35 88888.00 2015-09-07 19:35:58.500 250 12481.00 -26.62 54560.35 88888.00 2015-09-07 19:35:58.625 250 12480.80 -26.57 54560.38 88888.00 2015-09-07 19:35:58.750 250 12480.60 -26.55 54560.40 88888.00 2015-09-07 19:35:58.875 250 12480.42 -26.50 54560.43 88888.00 2015-09-07 19:35:59.000 250 12480.20 -26.43 54560.47 88888.00 2015-09-07 19:35:59.125 250 12479.95 -26.35 54560.53 88888.00 2015-09-07 19:35:59.250 250 12479.58 -26.27 54560.57 88888.00 2015-09-07 19:35:59.375 250 12479.38 -26.25 54560.57 88888.00 2015-09-07 19:35:59.500 250 12479.17 -26.20 54560.60 88888.00 2015-09-07 19:35:59.625 250 12479.05 -26.20 54560.65 88888.00 2015-09-07 19:35:59.750 250 12478.90 -26.20 54560.65 88888.00 2015-09-07 19:35:59.875 250 12478.65 -26.18 54560.68 88888.00 2015-09-07 19:36:00.000 250 12478.45 -26.15 54560.70 88888.00 2015-09-07 19:36:00.125 250 12478.35 -26.15 54560.72 88888.00 2015-09-07 19:36:00.250 250 12478.17 -26.15 54560.75 88888.00 2015-09-07 19:36:00.375 250 12478.12 -26.18 54560.75 88888.00 2015-09-07 19:36:00.500 250 12478.02 -26.15 54560.78 88888.00 2015-09-07 19:36:00.625 250 12477.95 -26.12 54560.80 88888.00 2015-09-07 19:36:00.750 250 12477.90 -26.12 54560.80 88888.00 2015-09-07 19:36:00.875 250 12477.88 -26.15 54560.80 88888.00 2015-09-07 19:36:01.000 250 12477.85 -26.18 54560.82 88888.00 2015-09-07 19:36:01.125 250 12477.80 -26.15 54560.82 88888.00 2015-09-07 19:36:01.250 250 12477.75 -26.18 54560.85 88888.00 2015-09-07 19:36:01.375 250 12477.73 -26.15 54560.88 88888.00 2015-09-07 19:36:01.500 250 12477.65 -26.20 54560.90 88888.00 2015-09-07 19:36:01.625 250 12477.65 -26.23 54560.90 88888.00 2015-09-07 19:36:01.750 250 12477.62 -26.20 54560.95 88888.00 2015-09-07 19:36:01.875 250 12477.58 -26.20 54560.97 88888.00 2015-09-07 19:36:02.000 250 12477.58 -26.23 54560.97 88888.00 2015-09-07 19:36:02.125 250 12477.60 -26.32 54561.03 88888.00 2015-09-07 19:36:02.250 250 12477.55 -26.38 54561.05 88888.00 2015-09-07 19:36:02.375 250 12477.50 -26.40 54561.03 88888.00 2015-09-07 19:36:02.500 250 12477.48 -26.43 54561.07 88888.00 2015-09-07 19:36:02.625 250 12477.48 -26.45 54561.12 88888.00 2015-09-07 19:36:02.750 250 12477.45 -26.50 54561.15 88888.00 2015-09-07 19:36:02.875 250 12477.40 -26.62 54561.18 88888.00 2015-09-07 19:36:03.000 250 12477.35 -26.65 54561.18 88888.00 2015-09-07 19:36:03.125 250 12477.38 -26.73 54561.18 88888.00 2015-09-07 19:36:03.250 250 12477.40 -26.80 54561.20 88888.00 2015-09-07 19:36:03.375 250 12477.45 -26.88 54561.22 88888.00 2015-09-07 19:36:03.500 250 12477.42 -26.93 54561.25 88888.00 2015-09-07 19:36:03.625 250 12477.45 -27.00 54561.25 88888.00 2015-09-07 19:36:03.750 250 12477.45 -27.07 54561.28 88888.00 2015-09-07 19:36:03.875 250 12477.45 -27.10 54561.28 88888.00 2015-09-07 19:36:04.000 250 12477.45 -27.18 54561.32 88888.00 2015-09-07 19:36:04.125 250 12477.42 -27.20 54561.35 88888.00 2015-09-07 19:36:04.250 250 12477.40 -27.23 54561.40 88888.00 2015-09-07 19:36:04.375 250 12477.38 -27.27 54561.38 88888.00 2015-09-07 19:36:04.500 250 12477.30 -27.32 54561.40 88888.00 2015-09-07 19:36:04.625 250 12477.20 -27.35 54561.43 88888.00 2015-09-07 19:36:04.750 250 12477.17 -27.35 54561.47 88888.00 2015-09-07 19:36:04.875 250 12477.12 -27.35 54561.50 88888.00 2015-09-07 19:36:05.000 250 12477.08 -27.35 54561.53 88888.00 2015-09-07 19:36:05.125 250 12477.08 -27.32 54561.53 88888.00 2015-09-07 19:36:05.250 250 12477.00 -27.38 54561.53 88888.00 2015-09-07 19:36:05.375 250 12476.98 -27.35 54561.55 88888.00 2015-09-07 19:36:05.500 250 12476.90 -27.32 54561.57 88888.00 2015-09-07 19:36:05.625 250 12476.88 -27.27 54561.62 88888.00 2015-09-07 19:36:05.750 250 12476.83 -27.25 54561.62 88888.00 2015-09-07 19:36:05.875 250 12476.83 -27.25 54561.62 88888.00 2015-09-07 19:36:06.000 250 12476.85 -27.23 54561.62 88888.00 2015-09-07 19:36:06.125 250 12476.85 -27.20 54561.65 88888.00 2015-09-07 19:36:06.250 250 12476.80 -27.18 54561.65 88888.00 2015-09-07 19:36:06.375 250 12476.83 -27.12 54561.68 88888.00 2015-09-07 19:36:06.500 250 12476.77 -27.07 54561.68 88888.00 2015-09-07 19:36:06.625 250 12476.75 -27.05 54561.70 88888.00 2015-09-07 19:36:06.750 250 12476.75 -27.00 54561.70 88888.00 2015-09-07 19:36:06.875 250 12476.67 -27.00 54561.72 88888.00 2015-09-07 19:36:07.000 250 12476.60 -26.93 54561.72 88888.00 2015-09-07 19:36:07.125 250 12476.60 -26.88 54561.80 88888.00 2015-09-07 19:36:07.250 250 12476.52 -26.82 54561.80 88888.00 2015-09-07 19:36:07.375 250 12476.40 -26.77 54561.80 88888.00 2015-09-07 19:36:07.500 250 12476.30 -26.70 54561.82 88888.00 2015-09-07 19:36:07.625 250 12476.30 -26.60 54561.82 88888.00 2015-09-07 19:36:07.750 250 12476.27 -26.52 54561.88 88888.00 2015-09-07 19:36:07.875 250 12476.17 -26.48 54561.85 88888.00 2015-09-07 19:36:08.000 250 12476.08 -26.45 54561.82 88888.00 2015-09-07 19:36:08.125 250 12476.08 -26.40 54561.88 88888.00 2015-09-07 19:36:08.250 250 12476.02 -26.30 54561.90 88888.00 2015-09-07 19:36:08.375 250 12475.95 -26.23 54561.90 88888.00 2015-09-07 19:36:08.500 250 12475.88 -26.18 54561.90 88888.00 2015-09-07 19:36:08.625 250 12475.83 -26.10 54561.90 88888.00 2015-09-07 19:36:08.750 250 12475.80 -26.02 54561.93 88888.00 2015-09-07 19:36:08.875 250 12475.73 -26.00 54561.93 88888.00 2015-09-07 19:36:09.000 250 12475.70 -25.93 54561.93 88888.00 2015-09-07 19:36:09.125 250 12475.62 -25.85 54561.93 88888.00 2015-09-07 19:36:09.250 250 12475.48 -25.82 54561.95 88888.00 2015-09-07 19:36:09.375 250 12475.38 -25.75 54561.95 88888.00 2015-09-07 19:36:09.500 250 12475.30 -25.70 54561.95 88888.00 2015-09-07 19:36:09.625 250 12475.25 -25.68 54561.97 88888.00 2015-09-07 19:36:09.750 250 12475.20 -25.62 54561.97 88888.00 2015-09-07 19:36:09.875 250 12475.15 -25.60 54562.00 88888.00 2015-09-07 19:36:10.000 250 12475.05 -25.55 54561.95 88888.00 2015-09-07 19:36:10.125 250 12474.95 -25.52 54561.95 88888.00 2015-09-07 19:36:10.250 250 12474.85 -25.45 54561.97 88888.00 2015-09-07 19:36:10.375 250 12474.80 -25.43 54561.97 88888.00 2015-09-07 19:36:10.500 250 12474.75 -25.35 54561.95 88888.00 2015-09-07 19:36:10.625 250 12474.73 -25.30 54561.97 88888.00 2015-09-07 19:36:10.750 250 12474.70 -25.25 54562.00 88888.00 2015-09-07 19:36:10.875 250 12474.65 -25.20 54562.00 88888.00 2015-09-07 19:36:11.000 250 12474.58 -25.15 54561.97 88888.00 2015-09-07 19:36:11.125 250 12474.58 -25.12 54561.97 88888.00 2015-09-07 19:36:11.250 250 12474.48 -25.15 54562.03 88888.00 2015-09-07 19:36:11.375 250 12474.45 -25.10 54562.03 88888.00 2015-09-07 19:36:11.500 250 12474.45 -25.02 54562.03 88888.00 2015-09-07 19:36:11.625 250 12474.38 -24.98 54562.00 88888.00 2015-09-07 19:36:11.750 250 12474.30 -24.90 54562.03 88888.00 2015-09-07 19:36:11.875 250 12474.25 -24.82 54562.05 88888.00 2015-09-07 19:36:12.000 250 12474.15 -24.80 54562.05 88888.00 2015-09-07 19:36:12.125 250 12473.98 -24.75 54562.07 88888.00 2015-09-07 19:36:12.250 250 12473.70 -24.73 54562.07 88888.00 2015-09-07 19:36:12.375 250 12473.62 -24.65 54562.07 88888.00 2015-09-07 19:36:12.500 250 12473.58 -24.65 54562.07 88888.00 2015-09-07 19:36:12.625 250 12473.52 -24.60 54562.10 88888.00 2015-09-07 19:36:12.750 250 12473.45 -24.57 54562.10 88888.00 2015-09-07 19:36:12.875 250 12473.40 -24.52 54562.10 88888.00 2015-09-07 19:36:13.000 250 12473.35 -24.48 54562.12 88888.00 2015-09-07 19:36:13.125 250 12473.27 -24.48 54562.18 88888.00 2015-09-07 19:36:13.250 250 12473.17 -24.48 54562.15 88888.00 2015-09-07 19:36:13.375 250 12473.17 -24.45 54562.15 88888.00 2015-09-07 19:36:13.500 250 12473.10 -24.38 54562.10 88888.00 2015-09-07 19:36:13.625 250 12473.10 -24.38 54562.12 88888.00 2015-09-07 19:36:13.750 250 12473.08 -24.35 54562.12 88888.00 2015-09-07 19:36:13.875 250 12473.05 -24.32 54562.15 88888.00 2015-09-07 19:36:14.000 250 12473.02 -24.32 54562.18 88888.00 2015-09-07 19:36:14.125 250 12472.92 -24.30 54562.18 88888.00 2015-09-07 19:36:14.250 250 12472.90 -24.30 54562.18 88888.00 2015-09-07 19:36:14.375 250 12472.95 -24.30 54562.15 88888.00 2015-09-07 19:36:14.500 250 12472.88 -24.27 54562.18 88888.00 2015-09-07 19:36:14.625 250 12472.80 -24.18 54562.20 88888.00 2015-09-07 19:36:14.750 250 12472.67 -24.12 54562.20 88888.00 2015-09-07 19:36:14.875 250 12472.55 -24.05 54562.20 88888.00 2015-09-07 19:36:15.000 250 12472.42 -23.98 54562.20 88888.00 2015-09-07 19:36:15.125 250 12472.38 -23.95 54562.22 88888.00 2015-09-07 19:36:15.250 250 12472.33 -23.95 54562.25 88888.00 2015-09-07 19:36:15.375 250 12472.30 -23.90 54562.22 88888.00 2015-09-07 19:36:15.500 250 12472.25 -23.88 54562.25 88888.00 2015-09-07 19:36:15.625 250 12472.23 -23.85 54562.25 88888.00 2015-09-07 19:36:15.750 250 12472.15 -23.80 54562.25 88888.00 2015-09-07 19:36:15.875 250 12472.08 -23.80 54562.25 88888.00 2015-09-07 19:36:16.000 250 12472.00 -23.80 54562.25 88888.00 2015-09-07 19:36:16.125 250 12471.95 -23.77 54562.25 88888.00 2015-09-07 19:36:16.250 250 12471.90 -23.73 54562.28 88888.00 2015-09-07 19:36:16.375 250 12471.90 -23.62 54562.30 88888.00 2015-09-07 19:36:16.500 250 12471.77 -23.57 54562.32 88888.00 2015-09-07 19:36:16.625 250 12471.62 -23.50 54562.32 88888.00 2015-09-07 19:36:16.750 250 12471.50 -23.40 54562.30 88888.00 2015-09-07 19:36:16.875 250 12471.35 -23.32 54562.28 88888.00 2015-09-07 19:36:17.000 250 12471.25 -23.27 54562.25 88888.00 2015-09-07 19:36:17.125 250 12471.23 -23.23 54562.28 88888.00 2015-09-07 19:36:17.250 250 12471.20 -23.20 54562.30 88888.00 2015-09-07 19:36:17.375 250 12471.20 -23.12 54562.30 88888.00 2015-09-07 19:36:17.500 250 12471.15 -23.07 54562.30 88888.00 2015-09-07 19:36:17.625 250 12471.10 -23.05 54562.30 88888.00 2015-09-07 19:36:17.750 250 12471.05 -23.00 54562.30 88888.00 2015-09-07 19:36:17.875 250 12471.05 -22.93 54562.28 88888.00 2015-09-07 19:36:18.000 250 12470.98 -22.88 54562.32 88888.00 2015-09-07 19:36:18.125 250 12470.90 -22.85 54562.30 88888.00 2015-09-07 19:36:18.250 250 12470.83 -22.77 54562.30 88888.00 2015-09-07 19:36:18.375 250 12470.88 -22.73 54562.30 88888.00 2015-09-07 19:36:18.500 250 12470.85 -22.65 54562.32 88888.00 2015-09-07 19:36:18.625 250 12470.75 -22.60 54562.30 88888.00 2015-09-07 19:36:18.750 250 12470.70 -22.52 54562.30 88888.00 2015-09-07 19:36:18.875 250 12470.67 -22.45 54562.30 88888.00 2015-09-07 19:36:19.000 250 12470.70 -22.40 54562.30 88888.00 2015-09-07 19:36:19.125 250 12470.65 -22.38 54562.28 88888.00 2015-09-07 19:36:19.250 250 12470.60 -22.32 54562.25 88888.00 2015-09-07 19:36:19.375 250 12470.62 -22.25 54562.25 88888.00 2015-09-07 19:36:19.500 250 12470.62 -22.18 54562.25 88888.00 2015-09-07 19:36:19.625 250 12470.65 -22.12 54562.25 88888.00 2015-09-07 19:36:19.750 250 12470.67 -22.07 54562.25 88888.00 2015-09-07 19:36:19.875 250 12470.67 -22.02 54562.22 88888.00 2015-09-07 19:36:20.000 250 12470.62 -21.93 54562.20 88888.00 2015-09-07 19:36:20.125 250 12470.60 -21.88 54562.25 88888.00 2015-09-07 19:36:20.250 250 12470.58 -21.82 54562.20 88888.00 2015-09-07 19:36:20.375 250 12470.58 -21.75 54562.20 88888.00 2015-09-07 19:36:20.500 250 12470.58 -21.70 54562.18 88888.00 2015-09-07 19:36:20.625 250 12470.60 -21.65 54562.18 88888.00 2015-09-07 19:36:20.750 250 12470.55 -21.60 54562.18 88888.00 2015-09-07 19:36:20.875 250 12470.58 -21.52 54562.15 88888.00 2015-09-07 19:36:21.000 250 12470.62 -21.48 54562.12 88888.00 2015-09-07 19:36:21.125 250 12470.62 -21.43 54562.12 88888.00 2015-09-07 19:36:21.250 250 12470.60 -21.43 54562.12 88888.00 2015-09-07 19:36:21.375 250 12470.60 -21.38 54562.10 88888.00 2015-09-07 19:36:21.500 250 12470.62 -21.30 54562.07 88888.00 2015-09-07 19:36:21.625 250 12470.70 -21.25 54562.05 88888.00 2015-09-07 19:36:21.750 250 12470.75 -21.23 54562.05 88888.00 2015-09-07 19:36:21.875 250 12470.75 -21.15 54562.03 88888.00 2015-09-07 19:36:22.000 250 12470.75 -21.10 54562.00 88888.00 2015-09-07 19:36:22.125 250 12470.73 -21.05 54562.00 88888.00 2015-09-07 19:36:22.250 250 12470.73 -21.02 54561.97 88888.00 2015-09-07 19:36:22.375 250 12470.80 -20.98 54561.95 88888.00 2015-09-07 19:36:22.500 250 12470.90 -20.93 54561.93 88888.00 2015-09-07 19:36:22.625 250 12470.98 -20.90 54561.90 88888.00 2015-09-07 19:36:22.750 250 12471.00 -20.82 54561.88 88888.00 2015-09-07 19:36:22.875 250 12471.02 -20.77 54561.85 88888.00 2015-09-07 19:36:23.000 250 12471.08 -20.77 54561.82 88888.00 2015-09-07 19:36:23.125 250 12471.10 -20.75 54561.80 88888.00 2015-09-07 19:36:23.250 250 12471.05 -20.70 54561.78 88888.00 2015-09-07 19:36:23.375 250 12471.15 -20.62 54561.75 88888.00 2015-09-07 19:36:23.500 250 12471.20 -20.57 54561.72 88888.00 2015-09-07 19:36:23.625 250 12471.17 -20.55 54561.70 88888.00 2015-09-07 19:36:23.750 250 12471.12 -20.50 54561.70 88888.00 2015-09-07 19:36:23.875 250 12471.12 -20.45 54561.70 88888.00 2015-09-07 19:36:24.000 250 12471.15 -20.45 54561.68 88888.00 2015-09-07 19:36:24.125 250 12471.17 -20.38 54561.68 88888.00 2015-09-07 19:36:24.250 250 12471.12 -20.32 54561.62 88888.00 2015-09-07 19:36:24.375 250 12471.17 -20.27 54561.60 88888.00 2015-09-07 19:36:24.500 250 12471.25 -20.25 54561.60 88888.00 2015-09-07 19:36:24.625 250 12471.30 -20.23 54561.57 88888.00 2015-09-07 19:36:24.750 250 12471.30 -20.18 54561.55 88888.00 2015-09-07 19:36:24.875 250 12471.35 -20.12 54561.55 88888.00 2015-09-07 19:36:25.000 250 12471.35 -20.07 54561.53 88888.00 2015-09-07 19:36:25.125 250 12471.42 -20.02 54561.53 88888.00 2015-09-07 19:36:25.250 250 12471.52 -20.00 54561.50 88888.00 2015-09-07 19:36:25.375 250 12471.58 -19.95 54561.45 88888.00 2015-09-07 19:36:25.500 250 12471.50 -19.95 54561.45 88888.00 2015-09-07 19:36:25.625 250 12471.55 -19.90 54561.43 88888.00 2015-09-07 19:36:25.750 250 12471.60 -19.85 54561.40 88888.00 2015-09-07 19:36:25.875 250 12471.62 -19.82 54561.38 88888.00 2015-09-07 19:36:26.000 250 12471.67 -19.73 54561.35 88888.00 2015-09-07 19:36:26.125 250 12471.70 -19.65 54561.32 88888.00 2015-09-07 19:36:26.250 250 12471.70 -19.65 54561.32 88888.00 2015-09-07 19:36:26.375 250 12471.75 -19.62 54561.28 88888.00 2015-09-07 19:36:26.500 250 12471.73 -19.57 54561.30 88888.00 2015-09-07 19:36:26.625 250 12471.73 -19.55 54561.28 88888.00 2015-09-07 19:36:26.750 250 12471.75 -19.50 54561.28 88888.00 2015-09-07 19:36:26.875 250 12471.83 -19.45 54561.28 88888.00 2015-09-07 19:36:27.000 250 12471.90 -19.43 54561.22 88888.00 2015-09-07 19:36:27.125 250 12471.95 -19.40 54561.22 88888.00 2015-09-07 19:36:27.250 250 12471.98 -19.40 54561.20 88888.00 2015-09-07 19:36:27.375 250 12471.98 -19.35 54561.20 88888.00 2015-09-07 19:36:27.500 250 12472.00 -19.32 54561.18 88888.00 2015-09-07 19:36:27.625 250 12472.00 -19.27 54561.15 88888.00 2015-09-07 19:36:27.750 250 12472.00 -19.23 54561.15 88888.00 2015-09-07 19:36:27.875 250 12472.02 -19.18 54561.10 88888.00 2015-09-07 19:36:28.000 250 12472.05 -19.12 54561.10 88888.00 2015-09-07 19:36:28.125 250 12472.08 -19.10 54561.07 88888.00 2015-09-07 19:36:28.250 250 12472.02 -19.07 54561.03 88888.00 2015-09-07 19:36:28.375 250 12472.02 -19.07 54561.05 88888.00 2015-09-07 19:36:28.500 250 12472.05 -19.07 54561.03 88888.00 2015-09-07 19:36:28.625 250 12472.05 -19.02 54561.00 88888.00 2015-09-07 19:36:28.750 250 12472.15 -19.02 54561.00 88888.00 2015-09-07 19:36:28.875 250 12472.20 -19.02 54561.03 88888.00 2015-09-07 19:36:29.000 250 12472.27 -18.98 54560.97 88888.00 2015-09-07 19:36:29.125 250 12472.35 -18.98 54560.97 88888.00 2015-09-07 19:36:29.250 250 12472.38 -19.00 54560.95 88888.00 2015-09-07 19:36:29.375 250 12472.45 -19.00 54560.93 88888.00 2015-09-07 19:36:29.500 250 12472.48 -19.00 54560.95 88888.00 2015-09-07 19:36:29.625 250 12472.48 -18.98 54560.93 88888.00 2015-09-07 19:36:29.750 250 12472.50 -18.98 54560.90 88888.00 2015-09-07 19:36:29.875 250 12472.50 -18.95 54560.90 88888.00 2015-09-07 19:36:30.000 250 12472.50 -18.95 54560.88 88888.00 2015-09-07 19:36:30.125 250 12472.50 -18.95 54560.88 88888.00 2015-09-07 19:36:30.250 250 12472.45 -18.93 54560.88 88888.00 2015-09-07 19:36:30.375 250 12472.50 -18.88 54560.85 88888.00 2015-09-07 19:36:30.500 250 12472.50 -18.82 54560.85 88888.00 2015-09-07 19:36:30.625 250 12472.48 -18.77 54560.82 88888.00 2015-09-07 19:36:30.750 250 12472.48 -18.75 54560.82 88888.00 2015-09-07 19:36:30.875 250 12472.50 -18.68 54560.82 88888.00 2015-09-07 19:36:31.000 250 12472.48 -18.62 54560.82 88888.00 2015-09-07 19:36:31.125 250 12472.40 -18.57 54560.80 88888.00 2015-09-07 19:36:31.250 250 12472.35 -18.55 54560.78 88888.00 2015-09-07 19:36:31.375 250 12472.40 -18.48 54560.78 88888.00 2015-09-07 19:36:31.500 250 12472.38 -18.40 54560.75 88888.00 2015-09-07 19:36:31.625 250 12472.33 -18.32 54560.72 88888.00 2015-09-07 19:36:31.750 250 12472.30 -18.27 54560.72 88888.00 2015-09-07 19:36:31.875 250 12472.33 -18.18 54560.72 88888.00 2015-09-07 19:36:32.000 250 12472.38 -18.10 54560.72 88888.00 2015-09-07 19:36:32.125 250 12472.33 -18.02 54560.72 88888.00 2015-09-07 19:36:32.250 250 12472.30 -17.98 54560.70 88888.00 2015-09-07 19:36:32.375 250 12472.33 -17.93 54560.68 88888.00 2015-09-07 19:36:32.500 250 12472.30 -17.82 54560.68 88888.00 2015-09-07 19:36:32.625 250 12472.27 -17.70 54560.68 88888.00 2015-09-07 19:36:32.750 250 12472.27 -17.57 54560.68 88888.00 2015-09-07 19:36:32.875 250 12472.20 -17.45 54560.68 88888.00 2015-09-07 19:36:33.000 250 12472.10 -17.27 54560.68 88888.00 2015-09-07 19:36:33.125 250 12472.00 -17.10 54560.70 88888.00 2015-09-07 19:36:33.250 250 12471.88 -16.95 54560.68 88888.00 2015-09-07 19:36:33.375 250 12471.77 -16.82 54560.65 88888.00 2015-09-07 19:36:33.500 250 12471.70 -16.73 54560.62 88888.00 2015-09-07 19:36:33.625 250 12471.67 -16.60 54560.62 88888.00 2015-09-07 19:36:33.750 250 12471.62 -16.48 54560.60 88888.00 2015-09-07 19:36:33.875 250 12471.58 -16.40 54560.60 88888.00 2015-09-07 19:36:34.000 250 12471.50 -16.35 54560.55 88888.00 2015-09-07 19:36:34.125 250 12471.55 -16.27 54560.55 88888.00 2015-09-07 19:36:34.250 250 12471.55 -16.18 54560.55 88888.00 2015-09-07 19:36:34.375 250 12471.52 -16.12 54560.55 88888.00 2015-09-07 19:36:34.500 250 12471.50 -16.02 54560.53 88888.00 2015-09-07 19:36:34.625 250 12471.55 -15.97 54560.50 88888.00 2015-09-07 19:36:34.750 250 12471.60 -15.93 54560.50 88888.00 2015-09-07 19:36:34.875 250 12471.60 -15.85 54560.50 88888.00 2015-09-07 19:36:35.000 250 12471.62 -15.80 54560.47 88888.00 2015-09-07 19:36:35.125 250 12471.62 -15.72 54560.50 88888.00 2015-09-07 19:36:35.250 250 12471.55 -15.68 54560.50 88888.00 2015-09-07 19:36:35.375 250 12471.58 -15.62 54560.45 88888.00 2015-09-07 19:36:35.500 250 12471.58 -15.57 54560.45 88888.00 2015-09-07 19:36:35.625 250 12471.60 -15.50 54560.45 88888.00 2015-09-07 19:36:35.750 250 12471.65 -15.43 54560.45 88888.00 2015-09-07 19:36:35.875 250 12471.60 -15.35 54560.45 88888.00 2015-09-07 19:36:36.000 250 12471.65 -15.28 54560.45 88888.00 2015-09-07 19:36:36.125 250 12471.62 -15.25 54560.43 88888.00 2015-09-07 19:36:36.250 250 12471.62 -15.20 54560.43 88888.00 2015-09-07 19:36:36.375 250 12471.67 -15.18 54560.43 88888.00 2015-09-07 19:36:36.500 250 12471.70 -15.10 54560.40 88888.00 2015-09-07 19:36:36.625 250 12471.73 -15.05 54560.40 88888.00 2015-09-07 19:36:36.750 250 12471.73 -15.00 54560.40 88888.00 2015-09-07 19:36:36.875 250 12471.77 -14.93 54560.40 88888.00 2015-09-07 19:36:37.000 250 12471.80 -14.90 54560.38 88888.00 2015-09-07 19:36:37.125 250 12471.83 -14.85 54560.38 88888.00 2015-09-07 19:36:37.250 250 12471.80 -14.80 54560.38 88888.00 2015-09-07 19:36:37.375 250 12471.83 -14.70 54560.38 88888.00 2015-09-07 19:36:37.500 250 12471.85 -14.65 54560.32 88888.00 2015-09-07 19:36:37.625 250 12471.90 -14.65 54560.30 88888.00 2015-09-07 19:36:37.750 250 12471.98 -14.60 54560.30 88888.00 2015-09-07 19:36:37.875 250 12472.02 -14.53 54560.30 88888.00 2015-09-07 19:36:38.000 250 12472.08 -14.45 54560.30 88888.00 2015-09-07 19:36:38.125 250 12472.08 -14.40 54560.30 88888.00 2015-09-07 19:36:38.250 250 12472.05 -14.38 54560.25 88888.00 2015-09-07 19:36:38.375 250 12472.08 -14.30 54560.25 88888.00 2015-09-07 19:36:38.500 250 12472.08 -14.22 54560.28 88888.00 2015-09-07 19:36:38.625 250 12472.05 -14.15 54560.28 88888.00 2015-09-07 19:36:38.750 250 12472.05 -14.07 54560.28 88888.00 2015-09-07 19:36:38.875 250 12472.05 -13.97 54560.28 88888.00 2015-09-07 19:36:39.000 250 12472.12 -13.95 54560.28 88888.00 2015-09-07 19:36:39.125 250 12472.12 -13.90 54560.30 88888.00 2015-09-07 19:36:39.250 250 12472.02 -13.85 54560.30 88888.00 2015-09-07 19:36:39.375 250 12471.98 -13.82 54560.28 88888.00 2015-09-07 19:36:39.500 250 12472.00 -13.78 54560.28 88888.00 2015-09-07 19:36:39.625 250 12472.00 -13.72 54560.30 88888.00 2015-09-07 19:36:39.750 250 12472.05 -13.70 54560.28 88888.00 2015-09-07 19:36:39.875 250 12472.08 -13.60 54560.28 88888.00 2015-09-07 19:36:40.000 250 12472.08 -13.55 54560.25 88888.00 2015-09-07 19:36:40.125 250 12472.08 -13.50 54560.25 88888.00 2015-09-07 19:36:40.250 250 12472.10 -13.45 54560.30 88888.00 2015-09-07 19:36:40.375 250 12472.10 -13.38 54560.32 88888.00 2015-09-07 19:36:40.500 250 12472.08 -13.30 54560.35 88888.00 2015-09-07 19:36:40.625 250 12472.08 -13.25 54560.32 88888.00 2015-09-07 19:36:40.750 250 12472.10 -13.18 54560.30 88888.00 2015-09-07 19:36:40.875 250 12472.15 -13.12 54560.32 88888.00 2015-09-07 19:36:41.000 250 12472.23 -13.07 54560.32 88888.00 2015-09-07 19:36:41.125 250 12472.27 -13.03 54560.30 88888.00 2015-09-07 19:36:41.250 250 12472.30 -12.95 54560.30 88888.00 2015-09-07 19:36:41.375 250 12472.38 -12.88 54560.30 88888.00 2015-09-07 19:36:41.500 250 12472.38 -12.82 54560.30 88888.00 2015-09-07 19:36:41.625 250 12472.45 -12.80 54560.32 88888.00 2015-09-07 19:36:41.750 250 12472.50 -12.78 54560.30 88888.00 2015-09-07 19:36:41.875 250 12472.52 -12.72 54560.32 88888.00 2015-09-07 19:36:42.000 250 12472.50 -12.68 54560.32 88888.00 2015-09-07 19:36:42.125 250 12472.60 -12.60 54560.32 88888.00 2015-09-07 19:36:42.250 250 12472.75 -12.57 54560.30 88888.00 2015-09-07 19:36:42.375 250 12472.85 -12.55 54560.30 88888.00 2015-09-07 19:36:42.500 250 12472.88 -12.47 54560.30 88888.00 2015-09-07 19:36:42.625 250 12472.85 -12.40 54560.28 88888.00 2015-09-07 19:36:42.750 250 12472.92 -12.35 54560.30 88888.00 2015-09-07 19:36:42.875 250 12472.95 -12.30 54560.28 88888.00 2015-09-07 19:36:43.000 250 12473.08 -12.28 54560.28 88888.00 2015-09-07 19:36:43.125 250 12473.10 -12.20 54560.30 88888.00 2015-09-07 19:36:43.250 250 12473.10 -12.15 54560.28 88888.00 2015-09-07 19:36:43.375 250 12473.17 -12.10 54560.28 88888.00 2015-09-07 19:36:43.500 250 12473.23 -12.03 54560.28 88888.00 2015-09-07 19:36:43.625 250 12473.25 -11.97 54560.28 88888.00 2015-09-07 19:36:43.750 250 12473.27 -11.95 54560.25 88888.00 2015-09-07 19:36:43.875 250 12473.33 -11.90 54560.22 88888.00 2015-09-07 19:36:44.000 250 12473.38 -11.88 54560.22 88888.00 2015-09-07 19:36:44.125 250 12473.48 -11.80 54560.20 88888.00 2015-09-07 19:36:44.250 250 12473.50 -11.72 54560.22 88888.00 2015-09-07 19:36:44.375 250 12473.60 -11.65 54560.22 88888.00 2015-09-07 19:36:44.500 250 12473.65 -11.62 54560.20 88888.00 2015-09-07 19:36:44.625 250 12473.67 -11.57 54560.20 88888.00 2015-09-07 19:36:44.750 250 12473.73 -11.55 54560.22 88888.00 2015-09-07 19:36:44.875 250 12473.80 -11.50 54560.22 88888.00 2015-09-07 19:36:45.000 250 12473.85 -11.43 54560.25 88888.00 2015-09-07 19:36:45.125 250 12473.83 -11.38 54560.25 88888.00 2015-09-07 19:36:45.250 250 12473.88 -11.32 54560.22 88888.00 2015-09-07 19:36:45.375 250 12473.90 -11.25 54560.20 88888.00 2015-09-07 19:36:45.500 250 12473.83 -11.18 54560.25 88888.00 2015-09-07 19:36:45.625 250 12473.83 -11.10 54560.28 88888.00 2015-09-07 19:36:45.750 250 12473.90 -11.03 54560.30 88888.00 2015-09-07 19:36:45.875 250 12473.95 -10.97 54560.30 88888.00 2015-09-07 19:36:46.000 250 12473.90 -10.93 54560.25 88888.00 2015-09-07 19:36:46.125 250 12473.83 -10.85 54560.25 88888.00 2015-09-07 19:36:46.250 250 12473.83 -10.82 54560.30 88888.00 2015-09-07 19:36:46.375 250 12473.85 -10.78 54560.28 88888.00 2015-09-07 19:36:46.500 250 12473.90 -10.75 54560.25 88888.00 2015-09-07 19:36:46.625 250 12473.95 -10.70 54560.28 88888.00 2015-09-07 19:36:46.750 250 12474.00 -10.62 54560.25 88888.00 2015-09-07 19:36:46.875 250 12474.00 -10.62 54560.28 88888.00 2015-09-07 19:36:47.000 250 12474.02 -10.60 54560.30 88888.00 2015-09-07 19:36:47.125 250 12473.98 -10.53 54560.30 88888.00 2015-09-07 19:36:47.250 250 12473.85 -10.47 54560.32 88888.00 2015-09-07 19:36:47.375 250 12473.75 -10.38 54560.32 88888.00 2015-09-07 19:36:47.500 250 12473.73 -10.30 54560.30 88888.00 2015-09-07 19:36:47.625 250 12473.67 -10.22 54560.28 88888.00 2015-09-07 19:36:47.750 250 12473.60 -10.10 54560.30 88888.00 2015-09-07 19:36:47.875 250 12473.50 -10.00 54560.30 88888.00 2015-09-07 19:36:48.000 250 12473.40 -9.88 54560.30 88888.00 2015-09-07 19:36:48.125 250 12473.27 -9.75 54560.32 88888.00 2015-09-07 19:36:48.250 250 12473.15 -9.62 54560.32 88888.00 2015-09-07 19:36:48.375 250 12473.15 -9.53 54560.30 88888.00 2015-09-07 19:36:48.500 250 12473.17 -9.45 54560.28 88888.00 2015-09-07 19:36:48.625 250 12473.25 -9.38 54560.28 88888.00 2015-09-07 19:36:48.750 250 12473.35 -9.30 54560.28 88888.00 2015-09-07 19:36:48.875 250 12473.27 -9.20 54560.25 88888.00 2015-09-07 19:36:49.000 250 12473.25 -9.07 54560.25 88888.00 2015-09-07 19:36:49.125 250 12473.25 -8.97 54560.28 88888.00 2015-09-07 19:36:49.250 250 12473.30 -8.85 54560.30 88888.00 2015-09-07 19:36:49.375 250 12473.38 -8.78 54560.30 88888.00 2015-09-07 19:36:49.500 250 12473.50 -8.70 54560.25 88888.00 2015-09-07 19:36:49.625 250 12473.55 -8.65 54560.22 88888.00 2015-09-07 19:36:49.750 250 12473.55 -8.60 54560.25 88888.00 2015-09-07 19:36:49.875 250 12473.62 -8.55 54560.25 88888.00 2015-09-07 19:36:50.000 250 12473.70 -8.53 54560.20 88888.00 2015-09-07 19:36:50.125 250 12473.75 -8.47 54560.22 88888.00 2015-09-07 19:36:50.250 250 12473.80 -8.40 54560.20 88888.00 2015-09-07 19:36:50.375 250 12473.90 -8.35 54560.18 88888.00 2015-09-07 19:36:50.500 250 12473.92 -8.38 54560.15 88888.00 2015-09-07 19:36:50.625 250 12473.98 -8.35 54560.15 88888.00 2015-09-07 19:36:50.750 250 12474.05 -8.35 54560.15 88888.00 2015-09-07 19:36:50.875 250 12474.12 -8.32 54560.15 88888.00 2015-09-07 19:36:51.000 250 12474.20 -8.35 54560.15 88888.00 2015-09-07 19:36:51.125 250 12474.33 -8.32 54560.18 88888.00 2015-09-07 19:36:51.250 250 12474.38 -8.32 54560.15 88888.00 2015-09-07 19:36:51.375 250 12474.42 -8.35 54560.12 88888.00 2015-09-07 19:36:51.500 250 12474.45 -8.35 54560.12 88888.00 2015-09-07 19:36:51.625 250 12474.45 -8.35 54560.15 88888.00 2015-09-07 19:36:51.750 250 12474.48 -8.32 54560.15 88888.00 2015-09-07 19:36:51.875 250 12474.58 -8.32 54560.15 88888.00 2015-09-07 19:36:52.000 250 12474.65 -8.32 54560.15 88888.00 2015-09-07 19:36:52.125 250 12474.70 -8.32 54560.15 88888.00 2015-09-07 19:36:52.250 250 12474.70 -8.30 54560.12 88888.00 2015-09-07 19:36:52.375 250 12474.80 -8.28 54560.10 88888.00 2015-09-07 19:36:52.500 250 12474.98 -8.25 54560.07 88888.00 2015-09-07 19:36:52.625 250 12475.08 -8.22 54560.05 88888.00 2015-09-07 19:36:52.750 250 12475.12 -8.22 54560.07 88888.00 2015-09-07 19:36:52.875 250 12475.17 -8.22 54560.10 88888.00 2015-09-07 19:36:53.000 250 12475.23 -8.22 54560.10 88888.00 2015-09-07 19:36:53.125 250 12475.33 -8.18 54560.12 88888.00 2015-09-07 19:36:53.250 250 12475.33 -8.12 54560.12 88888.00 2015-09-07 19:36:53.375 250 12475.35 -8.07 54560.15 88888.00 2015-09-07 19:36:53.500 250 12475.40 -8.03 54560.12 88888.00 2015-09-07 19:36:53.625 250 12475.45 -8.00 54560.12 88888.00 2015-09-07 19:36:53.750 250 12475.45 -7.97 54560.07 88888.00 2015-09-07 19:36:53.875 250 12475.50 -7.90 54560.07 88888.00 2015-09-07 19:36:54.000 250 12475.55 -7.90 54560.07 88888.00 2015-09-07 19:36:54.125 250 12475.62 -7.85 54560.10 88888.00 2015-09-07 19:36:54.250 250 12475.67 -7.83 54560.10 88888.00 2015-09-07 19:36:54.375 250 12475.73 -7.80 54560.07 88888.00 2015-09-07 19:36:54.500 250 12475.83 -7.75 54560.05 88888.00 2015-09-07 19:36:54.625 250 12475.88 -7.70 54560.07 88888.00 2015-09-07 19:36:54.750 250 12475.95 -7.67 54560.07 88888.00 2015-09-07 19:36:54.875 250 12476.00 -7.62 54560.07 88888.00 2015-09-07 19:36:55.000 250 12476.05 -7.60 54560.10 88888.00 2015-09-07 19:36:55.125 250 12476.10 -7.58 54560.10 88888.00 2015-09-07 19:36:55.250 250 12476.15 -7.58 54560.10 88888.00 2015-09-07 19:36:55.375 250 12476.30 -7.55 54560.07 88888.00 2015-09-07 19:36:55.500 250 12476.45 -7.53 54560.10 88888.00 2015-09-07 19:36:55.625 250 12476.52 -7.53 54560.10 88888.00 2015-09-07 19:36:55.750 250 12476.52 -7.50 54560.07 88888.00 2015-09-07 19:36:55.875 250 12476.55 -7.45 54560.07 88888.00 2015-09-07 19:36:56.000 250 12476.58 -7.42 54560.07 88888.00 2015-09-07 19:36:56.125 250 12476.60 -7.42 54560.10 88888.00 2015-09-07 19:36:56.250 250 12476.70 -7.42 54560.07 88888.00 2015-09-07 19:36:56.375 250 12476.77 -7.40 54560.07 88888.00 2015-09-07 19:36:56.500 250 12476.77 -7.35 54560.07 88888.00 2015-09-07 19:36:56.625 250 12476.83 -7.35 54560.07 88888.00 2015-09-07 19:36:56.750 250 12476.88 -7.33 54560.07 88888.00 2015-09-07 19:36:56.875 250 12476.85 -7.28 54560.07 88888.00 2015-09-07 19:36:57.000 250 12476.92 -7.25 54560.00 88888.00 2015-09-07 19:36:57.125 250 12477.05 -7.22 54560.00 88888.00 2015-09-07 19:36:57.250 250 12477.10 -7.22 54560.03 88888.00 2015-09-07 19:36:57.375 250 12477.15 -7.20 54560.03 88888.00 2015-09-07 19:36:57.500 250 12477.23 -7.20 54560.03 88888.00 2015-09-07 19:36:57.625 250 12477.25 -7.17 54560.03 88888.00 2015-09-07 19:36:57.750 250 12477.35 -7.12 54560.00 88888.00 2015-09-07 19:36:57.875 250 12477.42 -7.08 54560.05 88888.00 2015-09-07 19:36:58.000 250 12477.45 -7.08 54560.05 88888.00 2015-09-07 19:36:58.125 250 12477.48 -7.08 54560.03 88888.00 2015-09-07 19:36:58.250 250 12477.50 -7.10 54560.03 88888.00 2015-09-07 19:36:58.375 250 12477.58 -7.10 54560.00 88888.00 2015-09-07 19:36:58.500 250 12477.70 -7.05 54560.00 88888.00 2015-09-07 19:36:58.625 250 12477.80 -7.03 54560.00 88888.00 2015-09-07 19:36:58.750 250 12477.88 -7.03 54560.00 88888.00 2015-09-07 19:36:58.875 250 12478.00 -7.05 54559.97 88888.00 2015-09-07 19:36:59.000 250 12478.08 -7.00 54559.97 88888.00 2015-09-07 19:36:59.125 250 12478.15 -6.97 54559.97 88888.00 2015-09-07 19:36:59.250 250 12478.25 -6.97 54559.97 88888.00 2015-09-07 19:36:59.375 250 12478.38 -6.95 54559.97 88888.00 2015-09-07 19:36:59.500 250 12478.45 -6.95 54559.97 88888.00 2015-09-07 19:36:59.625 250 12478.52 -6.92 54560.00 88888.00 2015-09-07 19:36:59.750 250 12478.52 -6.92 54559.97 88888.00 2015-09-07 19:36:59.875 250 12478.58 -6.92 54559.97 88888.00 2015-09-07 19:37:00.000 250 12478.62 -6.95 54559.95 88888.00 2015-09-07 19:37:00.125 250 12478.75 -6.90 54559.97 88888.00 2015-09-07 19:37:00.250 250 12478.88 -6.92 54559.97 88888.00 2015-09-07 19:37:00.375 250 12478.95 -6.90 54559.95 88888.00 2015-09-07 19:37:00.500 250 12479.05 -6.90 54559.95 88888.00 2015-09-07 19:37:00.625 250 12479.10 -6.90 54559.95 88888.00 2015-09-07 19:37:00.750 250 12479.15 -6.90 54559.95 88888.00 2015-09-07 19:37:00.875 250 12479.20 -6.90 54559.93 88888.00 2015-09-07 19:37:01.000 250 12479.30 -6.85 54559.93 88888.00 2015-09-07 19:37:01.125 250 12479.45 -6.85 54559.93 88888.00 2015-09-07 19:37:01.250 250 12479.50 -6.88 54559.93 88888.00 2015-09-07 19:37:01.375 250 12479.62 -6.85 54559.93 88888.00 2015-09-07 19:37:01.500 250 12479.67 -6.88 54559.93 88888.00 2015-09-07 19:37:01.625 250 12479.67 -6.92 54559.90 88888.00 2015-09-07 19:37:01.750 250 12479.70 -6.92 54559.93 88888.00 2015-09-07 19:37:01.875 250 12479.83 -6.92 54559.93 88888.00 2015-09-07 19:37:02.000 250 12479.90 -6.95 54559.93 88888.00 2015-09-07 19:37:02.125 250 12479.95 -6.95 54559.93 88888.00 2015-09-07 19:37:02.250 250 12480.02 -6.97 54559.93 88888.00 2015-09-07 19:37:02.375 250 12480.08 -6.97 54559.93 88888.00 2015-09-07 19:37:02.500 250 12480.17 -6.95 54559.95 88888.00 2015-09-07 19:37:02.625 250 12480.33 -6.95 54559.95 88888.00 2015-09-07 19:37:02.750 250 12480.38 -6.97 54559.93 88888.00 2015-09-07 19:37:02.875 250 12480.42 -6.97 54559.93 88888.00 2015-09-07 19:37:03.000 250 12480.58 -6.97 54559.93 88888.00 2015-09-07 19:37:03.125 250 12480.62 -6.95 54559.93 88888.00 2015-09-07 19:37:03.250 250 12480.65 -6.97 54559.93 88888.00 2015-09-07 19:37:03.375 250 12480.73 -6.95 54559.93 88888.00 2015-09-07 19:37:03.500 250 12480.83 -6.92 54559.93 88888.00 2015-09-07 19:37:03.625 250 12480.85 -6.97 54559.93 88888.00 2015-09-07 19:37:03.750 250 12480.88 -6.97 54559.97 88888.00 2015-09-07 19:37:03.875 250 12480.90 -6.95 54559.95 88888.00 2015-09-07 19:37:04.000 250 12480.98 -6.95 54559.93 88888.00 2015-09-07 19:37:04.125 250 12481.05 -6.92 54559.95 88888.00 2015-09-07 19:37:04.250 250 12481.02 -6.97 54559.95 88888.00 2015-09-07 19:37:04.375 250 12481.08 -7.00 54559.95 88888.00 2015-09-07 19:37:04.500 250 12481.10 -6.97 54559.95 88888.00 2015-09-07 19:37:04.625 250 12481.17 -6.97 54559.95 88888.00 2015-09-07 19:37:04.750 250 12481.25 -6.97 54559.95 88888.00 2015-09-07 19:37:04.875 250 12481.30 -6.95 54559.95 88888.00 2015-09-07 19:37:05.000 250 12481.30 -6.92 54559.97 88888.00 2015-09-07 19:37:05.125 250 12481.27 -6.88 54559.97 88888.00 2015-09-07 19:37:05.250 250 12481.25 -6.88 54560.00 88888.00 2015-09-07 19:37:05.375 250 12481.27 -6.85 54560.03 88888.00 2015-09-07 19:37:05.500 250 12481.25 -6.83 54560.03 88888.00 2015-09-07 19:37:05.625 250 12481.25 -6.83 54560.03 88888.00 2015-09-07 19:37:05.750 250 12481.25 -6.80 54560.05 88888.00 2015-09-07 19:37:05.875 250 12481.23 -6.80 54560.05 88888.00 2015-09-07 19:37:06.000 250 12481.23 -6.78 54560.07 88888.00 2015-09-07 19:37:06.125 250 12481.23 -6.75 54560.12 88888.00 2015-09-07 19:37:06.250 250 12481.10 -6.75 54560.15 88888.00 2015-09-07 19:37:06.375 250 12481.05 -6.72 54560.15 88888.00 2015-09-07 19:37:06.500 250 12481.00 -6.72 54560.18 88888.00 2015-09-07 19:37:06.625 250 12480.98 -6.67 54560.18 88888.00 2015-09-07 19:37:06.750 250 12481.00 -6.62 54560.20 88888.00 2015-09-07 19:37:06.875 250 12480.95 -6.60 54560.25 88888.00 2015-09-07 19:37:07.000 250 12480.90 -6.58 54560.28 88888.00 2015-09-07 19:37:07.125 250 12480.85 -6.55 54560.32 88888.00 2015-09-07 19:37:07.250 250 12480.83 -6.55 54560.32 88888.00 2015-09-07 19:37:07.375 250 12480.85 -6.53 54560.32 88888.00 2015-09-07 19:37:07.500 250 12480.83 -6.55 54560.35 88888.00 2015-09-07 19:37:07.625 250 12480.83 -6.58 54560.38 88888.00 2015-09-07 19:37:07.750 250 12480.85 -6.60 54560.38 88888.00 2015-09-07 19:37:07.875 250 12480.92 -6.58 54560.40 88888.00 2015-09-07 19:37:08.000 250 12480.88 -6.60 54560.40 88888.00 2015-09-07 19:37:08.125 250 12480.88 -6.60 54560.45 88888.00 2015-09-07 19:37:08.250 250 12480.90 -6.65 54560.50 88888.00 2015-09-07 19:37:08.375 250 12480.95 -6.65 54560.50 88888.00 2015-09-07 19:37:08.500 250 12481.02 -6.70 54560.50 88888.00 2015-09-07 19:37:08.625 250 12481.02 -6.70 54560.57 88888.00 2015-09-07 19:37:08.750 250 12481.05 -6.72 54560.57 88888.00 2015-09-07 19:37:08.875 250 12481.15 -6.75 54560.57 88888.00 2015-09-07 19:37:09.000 250 12481.23 -6.78 54560.57 88888.00 2015-09-07 19:37:09.125 250 12481.30 -6.75 54560.62 88888.00 2015-09-07 19:37:09.250 250 12481.33 -6.83 54560.68 88888.00 2015-09-07 19:37:09.375 250 12481.38 -6.83 54560.68 88888.00 2015-09-07 19:37:09.500 250 12481.42 -6.88 54560.72 88888.00 2015-09-07 19:37:09.625 250 12481.50 -6.88 54560.72 88888.00 2015-09-07 19:37:09.750 250 12481.58 -6.88 54560.75 88888.00 2015-09-07 19:37:09.875 250 12481.58 -6.92 54560.75 88888.00 2015-09-07 19:37:10.000 250 12481.67 -6.97 54560.75 88888.00 2015-09-07 19:37:10.125 250 12481.75 -7.00 54560.75 88888.00 2015-09-07 19:37:10.250 250 12481.77 -7.03 54560.78 88888.00 2015-09-07 19:37:10.375 250 12481.88 -7.03 54560.80 88888.00 2015-09-07 19:37:10.500 250 12481.95 -7.05 54560.80 88888.00 2015-09-07 19:37:10.625 250 12482.05 -7.10 54560.80 88888.00 2015-09-07 19:37:10.750 250 12482.12 -7.12 54560.82 88888.00 2015-09-07 19:37:10.875 250 12482.17 -7.15 54560.82 88888.00 2015-09-07 19:37:11.000 250 12482.20 -7.20 54560.82 88888.00 2015-09-07 19:37:11.125 250 12482.25 -7.25 54560.85 88888.00 2015-09-07 19:37:11.250 250 12482.33 -7.28 54560.88 88888.00 2015-09-07 19:37:11.375 250 12482.40 -7.30 54560.85 88888.00 2015-09-07 19:37:11.500 250 12482.50 -7.35 54560.85 88888.00 2015-09-07 19:37:11.625 250 12482.62 -7.38 54560.88 88888.00 2015-09-07 19:37:11.750 250 12482.73 -7.42 54560.90 88888.00 2015-09-07 19:37:11.875 250 12482.83 -7.45 54560.93 88888.00 2015-09-07 19:37:12.000 250 12482.90 -7.47 54560.95 88888.00 2015-09-07 19:37:12.125 250 12482.90 -7.55 54560.93 88888.00 2015-09-07 19:37:12.250 250 12483.00 -7.55 54560.95 88888.00 2015-09-07 19:37:12.375 250 12483.08 -7.58 54560.93 88888.00 2015-09-07 19:37:12.500 250 12483.17 -7.62 54560.93 88888.00 2015-09-07 19:37:12.625 250 12483.23 -7.65 54560.95 88888.00 2015-09-07 19:37:12.750 250 12483.25 -7.70 54560.97 88888.00 2015-09-07 19:37:12.875 250 12483.35 -7.75 54560.97 88888.00 2015-09-07 19:37:13.000 250 12483.42 -7.80 54560.97 88888.00 2015-09-07 19:37:13.125 250 12483.52 -7.85 54561.00 88888.00 2015-09-07 19:37:13.250 250 12483.65 -7.95 54561.00 88888.00 2015-09-07 19:37:13.375 250 12483.75 -7.97 54561.00 88888.00 2015-09-07 19:37:13.500 250 12483.83 -8.03 54561.00 88888.00 2015-09-07 19:37:13.625 250 12483.92 -8.07 54561.03 88888.00 2015-09-07 19:37:13.750 250 12484.00 -8.12 54561.03 88888.00 2015-09-07 19:37:13.875 250 12484.08 -8.20 54561.03 88888.00 2015-09-07 19:37:14.000 250 12484.15 -8.28 54561.03 88888.00 2015-09-07 19:37:14.125 250 12484.27 -8.35 54561.07 88888.00 2015-09-07 19:37:14.250 250 12484.40 -8.40 54561.10 88888.00 2015-09-07 19:37:14.375 250 12484.52 -8.40 54561.10 88888.00 2015-09-07 19:37:14.500 250 12484.60 -8.47 54561.07 88888.00 2015-09-07 19:37:14.625 250 12484.65 -8.53 54561.07 88888.00 2015-09-07 19:37:14.750 250 12484.70 -8.60 54561.05 88888.00 2015-09-07 19:37:14.875 250 12484.75 -8.65 54561.07 88888.00 2015-09-07 19:37:15.000 250 12484.80 -8.70 54561.07 88888.00 2015-09-07 19:37:15.125 250 12484.80 -8.78 54561.12 88888.00 2015-09-07 19:37:15.250 250 12484.88 -8.82 54561.15 88888.00 2015-09-07 19:37:15.375 250 12484.98 -8.82 54561.10 88888.00 2015-09-07 19:37:15.500 250 12485.00 -8.90 54561.10 88888.00 2015-09-07 19:37:15.625 250 12485.12 -8.95 54561.10 88888.00 2015-09-07 19:37:15.750 250 12485.27 -9.03 54561.12 88888.00 2015-09-07 19:37:15.875 250 12485.35 -9.05 54561.12 88888.00 2015-09-07 19:37:16.000 250 12485.45 -9.05 54561.15 88888.00 2015-09-07 19:37:16.125 250 12485.48 -9.10 54561.15 88888.00 2015-09-07 19:37:16.250 250 12485.55 -9.18 54561.15 88888.00 2015-09-07 19:37:16.375 250 12485.62 -9.20 54561.12 88888.00 2015-09-07 19:37:16.500 250 12485.62 -9.22 54561.12 88888.00 2015-09-07 19:37:16.625 250 12485.73 -9.25 54561.18 88888.00 2015-09-07 19:37:16.750 250 12485.80 -9.32 54561.15 88888.00 2015-09-07 19:37:16.875 250 12485.90 -9.35 54561.15 88888.00 2015-09-07 19:37:17.000 250 12485.98 -9.32 54561.18 88888.00 2015-09-07 19:37:17.125 250 12485.98 -9.40 54561.18 88888.00 2015-09-07 19:37:17.250 250 12486.00 -9.45 54561.18 88888.00 2015-09-07 19:37:17.375 250 12486.12 -9.45 54561.18 88888.00 2015-09-07 19:37:17.500 250 12486.17 -9.47 54561.18 88888.00 2015-09-07 19:37:17.625 250 12486.30 -9.50 54561.20 88888.00 2015-09-07 19:37:17.750 250 12486.35 -9.55 54561.20 88888.00 2015-09-07 19:37:17.875 250 12486.42 -9.57 54561.25 88888.00 2015-09-07 19:37:18.000 250 12486.52 -9.62 54561.22 88888.00 2015-09-07 19:37:18.125 250 12486.55 -9.65 54561.22 88888.00 2015-09-07 19:37:18.250 250 12486.60 -9.68 54561.20 88888.00 2015-09-07 19:37:18.375 250 12486.65 -9.72 54561.22 88888.00 2015-09-07 19:37:18.500 250 12486.62 -9.80 54561.28 88888.00 2015-09-07 19:37:18.625 250 12486.58 -9.90 54561.30 88888.00 2015-09-07 19:37:18.750 250 12486.58 -9.93 54561.30 88888.00 2015-09-07 19:37:18.875 250 12486.52 -9.97 54561.32 88888.00 2015-09-07 19:37:19.000 250 12486.48 -10.07 54561.32 88888.00 2015-09-07 19:37:19.125 250 12486.40 -10.18 54561.35 88888.00 2015-09-07 19:37:19.250 250 12486.33 -10.28 54561.40 88888.00 2015-09-07 19:37:19.375 250 12486.27 -10.28 54561.40 88888.00 2015-09-07 19:37:19.500 250 12486.35 -10.35 54561.40 88888.00 2015-09-07 19:37:19.625 250 12486.42 -10.40 54561.38 88888.00 2015-09-07 19:37:19.750 250 12486.45 -10.43 54561.43 88888.00 2015-09-07 19:37:19.875 250 12486.45 -10.47 54561.45 88888.00 2015-09-07 19:37:20.000 250 12486.42 -10.55 54561.43 88888.00 2015-09-07 19:37:20.125 250 12486.38 -10.55 54561.47 88888.00 2015-09-07 19:37:20.250 250 12486.30 -10.55 54561.53 88888.00 2015-09-07 19:37:20.375 250 12486.27 -10.55 54561.53 88888.00 2015-09-07 19:37:20.500 250 12486.20 -10.57 54561.53 88888.00 2015-09-07 19:37:20.625 250 12486.23 -10.55 54561.55 88888.00 2015-09-07 19:37:20.750 250 12486.25 -10.55 54561.60 88888.00 2015-09-07 19:37:20.875 250 12486.12 -10.55 54561.57 88888.00 2015-09-07 19:37:21.000 250 12486.05 -10.60 54561.57 88888.00 2015-09-07 19:37:21.125 250 12486.05 -10.60 54561.62 88888.00 2015-09-07 19:37:21.250 250 12486.12 -10.60 54561.68 88888.00 2015-09-07 19:37:21.375 250 12486.20 -10.55 54561.68 88888.00 2015-09-07 19:37:21.500 250 12486.25 -10.55 54561.70 88888.00 2015-09-07 19:37:21.625 250 12486.25 -10.55 54561.70 88888.00 2015-09-07 19:37:21.750 250 12486.25 -10.55 54561.72 88888.00 2015-09-07 19:37:21.875 250 12486.27 -10.53 54561.75 88888.00 2015-09-07 19:37:22.000 250 12486.20 -10.50 54561.78 88888.00 2015-09-07 19:37:22.125 250 12486.15 -10.47 54561.82 88888.00 2015-09-07 19:37:22.250 250 12486.12 -10.43 54561.88 88888.00 2015-09-07 19:37:22.375 250 12486.12 -10.43 54561.88 88888.00 2015-09-07 19:37:22.500 250 12486.20 -10.40 54561.88 88888.00 2015-09-07 19:37:22.625 250 12486.20 -10.35 54561.93 88888.00 2015-09-07 19:37:22.750 250 12486.23 -10.32 54561.95 88888.00 2015-09-07 19:37:22.875 250 12486.20 -10.30 54561.97 88888.00 2015-09-07 19:37:23.000 250 12486.17 -10.28 54561.95 88888.00 2015-09-07 19:37:23.125 250 12486.15 -10.25 54562.00 88888.00 2015-09-07 19:37:23.250 250 12486.10 -10.22 54562.03 88888.00 2015-09-07 19:37:23.375 250 12486.15 -10.18 54562.03 88888.00 2015-09-07 19:37:23.500 250 12486.23 -10.18 54562.05 88888.00 2015-09-07 19:37:23.625 250 12486.27 -10.18 54562.10 88888.00 2015-09-07 19:37:23.750 250 12486.30 -10.18 54562.10 88888.00 2015-09-07 19:37:23.875 250 12486.33 -10.20 54562.10 88888.00 2015-09-07 19:37:24.000 250 12486.40 -10.22 54562.10 88888.00 2015-09-07 19:37:24.125 250 12486.48 -10.22 54562.18 88888.00 2015-09-07 19:37:24.250 250 12486.48 -10.25 54562.20 88888.00 2015-09-07 19:37:24.375 250 12486.48 -10.30 54562.22 88888.00 2015-09-07 19:37:24.500 250 12486.52 -10.35 54562.22 88888.00 2015-09-07 19:37:24.625 250 12486.67 -10.38 54562.25 88888.00 2015-09-07 19:37:24.750 250 12486.80 -10.40 54562.28 88888.00 2015-09-07 19:37:24.875 250 12486.80 -10.38 54562.30 88888.00 2015-09-07 19:37:25.000 250 12486.83 -10.43 54562.30 88888.00 2015-09-07 19:37:25.125 250 12486.83 -10.47 54562.32 88888.00 2015-09-07 19:37:25.250 250 12486.88 -10.53 54562.35 88888.00 2015-09-07 19:37:25.375 250 12486.95 -10.53 54562.35 88888.00 2015-09-07 19:37:25.500 250 12487.02 -10.57 54562.38 88888.00 2015-09-07 19:37:25.625 250 12487.10 -10.57 54562.38 88888.00 2015-09-07 19:37:25.750 250 12487.15 -10.60 54562.38 88888.00 2015-09-07 19:37:25.875 250 12487.23 -10.60 54562.38 88888.00 2015-09-07 19:37:26.000 250 12487.33 -10.62 54562.38 88888.00 2015-09-07 19:37:26.125 250 12487.38 -10.62 54562.40 88888.00 2015-09-07 19:37:26.250 250 12487.42 -10.65 54562.43 88888.00 2015-09-07 19:37:26.375 250 12487.50 -10.65 54562.45 88888.00 2015-09-07 19:37:26.500 250 12487.55 -10.72 54562.45 88888.00 2015-09-07 19:37:26.625 250 12487.52 -10.75 54562.47 88888.00 2015-09-07 19:37:26.750 250 12487.60 -10.75 54562.50 88888.00 2015-09-07 19:37:26.875 250 12487.67 -10.75 54562.50 88888.00 2015-09-07 19:37:27.000 250 12487.73 -10.75 54562.53 88888.00 2015-09-07 19:37:27.125 250 12487.77 -10.75 54562.50 88888.00 2015-09-07 19:37:27.250 250 12487.73 -10.75 54562.53 88888.00 2015-09-07 19:37:27.375 250 12487.85 -10.75 54562.57 88888.00 2015-09-07 19:37:27.500 250 12487.90 -10.78 54562.60 88888.00 2015-09-07 19:37:27.625 250 12487.88 -10.75 54562.62 88888.00 2015-09-07 19:37:27.750 250 12487.92 -10.80 54562.65 88888.00 2015-09-07 19:37:27.875 250 12487.92 -10.80 54562.65 88888.00 2015-09-07 19:37:28.000 250 12487.95 -10.82 54562.68 88888.00 2015-09-07 19:37:28.125 250 12487.92 -10.85 54562.70 88888.00 2015-09-07 19:37:28.250 250 12487.92 -10.88 54562.75 88888.00 2015-09-07 19:37:28.375 250 12487.95 -10.85 54562.72 88888.00 2015-09-07 19:37:28.500 250 12487.98 -10.93 54562.78 88888.00 2015-09-07 19:37:28.625 250 12488.02 -10.93 54562.80 88888.00 2015-09-07 19:37:28.750 250 12488.05 -10.95 54562.80 88888.00 2015-09-07 19:37:28.875 250 12488.12 -11.00 54562.80 88888.00 2015-09-07 19:37:29.000 250 12488.20 -11.05 54562.80 88888.00 2015-09-07 19:37:29.125 250 12488.27 -11.07 54562.82 88888.00 2015-09-07 19:37:29.250 250 12488.33 -11.07 54562.85 88888.00 2015-09-07 19:37:29.375 250 12488.40 -11.12 54562.88 88888.00 2015-09-07 19:37:29.500 250 12488.40 -11.18 54562.88 88888.00 2015-09-07 19:37:29.625 250 12488.42 -11.20 54562.93 88888.00 2015-09-07 19:37:29.750 250 12488.52 -11.22 54562.95 88888.00 2015-09-07 19:37:29.875 250 12488.58 -11.22 54562.97 88888.00 2015-09-07 19:37:30.000 250 12488.67 -11.22 54562.97 88888.00 2015-09-07 19:37:30.125 250 12488.75 -11.22 54563.00 88888.00 2015-09-07 19:37:30.250 250 12488.80 -11.28 54563.00 88888.00 2015-09-07 19:37:30.375 250 12488.83 -11.30 54563.03 88888.00 2015-09-07 19:37:30.500 250 12488.85 -11.28 54563.03 88888.00 2015-09-07 19:37:30.625 250 12488.92 -11.25 54563.05 88888.00 2015-09-07 19:37:30.750 250 12488.98 -11.25 54563.10 88888.00 2015-09-07 19:37:30.875 250 12489.05 -11.25 54563.10 88888.00 2015-09-07 19:37:31.000 250 12489.08 -11.30 54563.12 88888.00 2015-09-07 19:37:31.125 250 12489.20 -11.28 54563.15 88888.00 2015-09-07 19:37:31.250 250 12489.25 -11.30 54563.18 88888.00 2015-09-07 19:37:31.375 250 12489.38 -11.28 54563.18 88888.00 2015-09-07 19:37:31.500 250 12489.40 -11.28 54563.18 88888.00 2015-09-07 19:37:31.625 250 12489.55 -11.28 54563.20 88888.00 2015-09-07 19:37:31.750 250 12489.67 -11.22 54563.22 88888.00 2015-09-07 19:37:31.875 250 12489.73 -11.18 54563.25 88888.00 2015-09-07 19:37:32.000 250 12489.73 -11.10 54563.25 88888.00 2015-09-07 19:37:32.125 250 12489.65 -11.00 54563.30 88888.00 2015-09-07 19:37:32.250 250 12489.65 -10.97 54563.32 88888.00 2015-09-07 19:37:32.375 250 12489.75 -10.93 54563.32 88888.00 2015-09-07 19:37:32.500 250 12489.77 -10.90 54563.38 88888.00 2015-09-07 19:37:32.625 250 12489.83 -10.82 54563.40 88888.00 2015-09-07 19:37:32.750 250 12489.92 -10.80 54563.40 88888.00 2015-09-07 19:37:32.875 250 12490.02 -10.80 54563.45 88888.00 2015-09-07 19:37:33.000 250 12490.08 -10.80 54563.45 88888.00 2015-09-07 19:37:33.125 250 12490.20 -10.78 54563.43 88888.00 2015-09-07 19:37:33.250 250 12490.30 -10.80 54563.45 88888.00 2015-09-07 19:37:33.375 250 12490.40 -10.75 54563.47 88888.00 2015-09-07 19:37:33.500 250 12490.40 -10.78 54563.47 88888.00 2015-09-07 19:37:33.625 250 12490.50 -10.78 54563.50 88888.00 2015-09-07 19:37:33.750 250 12490.62 -10.80 54563.53 88888.00 2015-09-07 19:37:33.875 250 12490.75 -10.82 54563.55 88888.00 2015-09-07 19:37:34.000 250 12490.83 -10.88 54563.55 88888.00 2015-09-07 19:37:34.125 250 12490.90 -10.90 54563.55 88888.00 2015-09-07 19:37:34.250 250 12490.95 -10.90 54563.57 88888.00 2015-09-07 19:37:34.375 250 12491.08 -10.90 54563.60 88888.00 2015-09-07 19:37:34.500 250 12491.15 -10.95 54563.60 88888.00 2015-09-07 19:37:34.625 250 12491.23 -11.00 54563.60 88888.00 2015-09-07 19:37:34.750 250 12491.33 -11.03 54563.60 88888.00 2015-09-07 19:37:34.875 250 12491.42 -11.05 54563.62 88888.00 2015-09-07 19:37:35.000 250 12491.52 -11.12 54563.68 88888.00 2015-09-07 19:37:35.125 250 12491.62 -11.15 54563.75 88888.00 2015-09-07 19:37:35.250 250 12491.70 -11.22 54563.75 88888.00 2015-09-07 19:37:35.375 250 12491.83 -11.25 54563.75 88888.00 2015-09-07 19:37:35.500 250 12491.90 -11.30 54563.72 88888.00 2015-09-07 19:37:35.625 250 12491.98 -11.38 54563.75 88888.00 2015-09-07 19:37:35.750 250 12492.00 -11.43 54563.78 88888.00 2015-09-07 19:37:35.875 250 12492.08 -11.43 54563.78 88888.00 2015-09-07 19:37:36.000 250 12492.17 -11.47 54563.80 88888.00 2015-09-07 19:37:36.125 250 12492.25 -11.55 54563.82 88888.00 2015-09-07 19:37:36.250 250 12492.35 -11.62 54563.85 88888.00 2015-09-07 19:37:36.375 250 12492.45 -11.68 54563.85 88888.00 2015-09-07 19:37:36.500 250 12492.45 -11.68 54563.90 88888.00 2015-09-07 19:37:36.625 250 12492.48 -11.70 54563.93 88888.00 2015-09-07 19:37:36.750 250 12492.50 -11.78 54563.93 88888.00 2015-09-07 19:37:36.875 250 12492.60 -11.85 54563.95 88888.00 2015-09-07 19:37:37.000 250 12492.73 -11.93 54563.97 88888.00 2015-09-07 19:37:37.125 250 12492.73 -12.00 54564.00 88888.00 2015-09-07 19:37:37.250 250 12492.80 -12.05 54564.03 88888.00 2015-09-07 19:37:37.375 250 12492.85 -12.07 54564.03 88888.00 2015-09-07 19:37:37.500 250 12492.98 -12.12 54564.05 88888.00 2015-09-07 19:37:37.625 250 12493.08 -12.18 54564.07 88888.00 2015-09-07 19:37:37.750 250 12493.05 -12.22 54564.12 88888.00 2015-09-07 19:37:37.875 250 12493.00 -12.22 54564.12 88888.00 2015-09-07 19:37:38.000 250 12492.98 -12.22 54564.18 88888.00 2015-09-07 19:37:38.125 250 12492.90 -12.22 54564.22 88888.00 2015-09-07 19:37:38.250 250 12492.77 -12.22 54564.28 88888.00 2015-09-07 19:37:38.375 250 12492.70 -12.20 54564.30 88888.00 2015-09-07 19:37:38.500 250 12492.58 -12.15 54564.35 88888.00 2015-09-07 19:37:38.625 250 12492.48 -12.12 54564.35 88888.00 2015-09-07 19:37:38.750 250 12492.42 -12.10 54564.40 88888.00 2015-09-07 19:37:38.875 250 12492.42 -12.10 54564.43 88888.00 2015-09-07 19:37:39.000 250 12492.38 -12.10 54564.47 88888.00 2015-09-07 19:37:39.125 250 12492.35 -12.07 54564.47 88888.00 2015-09-07 19:37:39.250 250 12492.38 -12.10 54564.50 88888.00 2015-09-07 19:37:39.375 250 12492.35 -12.07 54564.50 88888.00 2015-09-07 19:37:39.500 250 12492.33 -12.07 54564.50 88888.00 2015-09-07 19:37:39.625 250 12492.35 -12.15 54564.55 88888.00 2015-09-07 19:37:39.750 250 12492.38 -12.18 54564.53 88888.00 2015-09-07 19:37:39.875 250 12492.38 -12.18 54564.53 88888.00 2015-09-07 19:37:40.000 250 12492.42 -12.18 54564.55 88888.00 2015-09-07 19:37:40.125 250 12492.45 -12.22 54564.62 88888.00 2015-09-07 19:37:40.250 250 12492.42 -12.25 54564.65 88888.00 2015-09-07 19:37:40.375 250 12492.42 -12.25 54564.68 88888.00 2015-09-07 19:37:40.500 250 12492.50 -12.28 54564.70 88888.00 2015-09-07 19:37:40.625 250 12492.60 -12.35 54564.72 88888.00 2015-09-07 19:37:40.750 250 12492.60 -12.38 54564.72 88888.00 2015-09-07 19:37:40.875 250 12492.62 -12.43 54564.70 88888.00 2015-09-07 19:37:41.000 250 12492.58 -12.43 54564.70 88888.00 2015-09-07 19:37:41.125 250 12492.55 -12.45 54564.72 88888.00 2015-09-07 19:37:41.250 250 12492.52 -12.53 54564.78 88888.00 2015-09-07 19:37:41.375 250 12492.58 -12.55 54564.78 88888.00 2015-09-07 19:37:41.500 250 12492.55 -12.60 54564.80 88888.00 2015-09-07 19:37:41.625 250 12492.62 -12.60 54564.80 88888.00 2015-09-07 19:37:41.750 250 12492.67 -12.65 54564.82 88888.00 2015-09-07 19:37:41.875 250 12492.67 -12.65 54564.82 88888.00 2015-09-07 19:37:42.000 250 12492.67 -12.65 54564.80 88888.00 2015-09-07 19:37:42.125 250 12492.73 -12.70 54564.85 88888.00 2015-09-07 19:37:42.250 250 12492.70 -12.72 54564.85 88888.00 2015-09-07 19:37:42.375 250 12492.73 -12.75 54564.88 88888.00 2015-09-07 19:37:42.500 250 12492.73 -12.80 54564.93 88888.00 2015-09-07 19:37:42.625 250 12492.75 -12.82 54564.93 88888.00 2015-09-07 19:37:42.750 250 12492.75 -12.85 54564.95 88888.00 2015-09-07 19:37:42.875 250 12492.73 -12.90 54564.97 88888.00 2015-09-07 19:37:43.000 250 12492.60 -12.97 54564.95 88888.00 2015-09-07 19:37:43.125 250 12492.58 -13.03 54565.00 88888.00 2015-09-07 19:37:43.250 250 12492.52 -13.12 54565.00 88888.00 2015-09-07 19:37:43.375 250 12492.50 -13.20 54564.97 88888.00 2015-09-07 19:37:43.500 250 12492.48 -13.22 54565.03 88888.00 2015-09-07 19:37:43.625 250 12492.50 -13.30 54565.05 88888.00 2015-09-07 19:37:43.750 250 12492.55 -13.40 54565.07 88888.00 2015-09-07 19:37:43.875 250 12492.58 -13.50 54565.07 88888.00 2015-09-07 19:37:44.000 250 12492.55 -13.57 54565.07 88888.00 2015-09-07 19:37:44.125 250 12492.52 -13.65 54565.12 88888.00 2015-09-07 19:37:44.250 250 12492.52 -13.72 54565.12 88888.00 2015-09-07 19:37:44.375 250 12492.55 -13.78 54565.15 88888.00 2015-09-07 19:37:44.500 250 12492.58 -13.78 54565.18 88888.00 2015-09-07 19:37:44.625 250 12492.50 -13.80 54565.22 88888.00 2015-09-07 19:37:44.750 250 12492.42 -13.82 54565.25 88888.00 2015-09-07 19:37:44.875 250 12492.40 -13.85 54565.25 88888.00 2015-09-07 19:37:45.000 250 12492.40 -13.85 54565.30 88888.00 2015-09-07 19:37:45.125 250 12492.38 -13.88 54565.32 88888.00 2015-09-07 19:37:45.250 250 12492.33 -13.90 54565.35 88888.00 2015-09-07 19:37:45.375 250 12492.40 -13.93 54565.38 88888.00 2015-09-07 19:37:45.500 250 12492.42 -13.95 54565.38 88888.00 2015-09-07 19:37:45.625 250 12492.42 -13.95 54565.40 88888.00 2015-09-07 19:37:45.750 250 12492.40 -13.97 54565.43 88888.00 2015-09-07 19:37:45.875 250 12492.40 -13.97 54565.45 88888.00 2015-09-07 19:37:46.000 250 12492.42 -14.00 54565.47 88888.00 2015-09-07 19:37:46.125 250 12492.42 -14.00 54565.53 88888.00 2015-09-07 19:37:46.250 250 12492.38 -14.07 54565.55 88888.00 2015-09-07 19:37:46.375 250 12492.45 -14.07 54565.57 88888.00 2015-09-07 19:37:46.500 250 12492.45 -14.12 54565.57 88888.00 2015-09-07 19:37:46.625 250 12492.50 -14.15 54565.57 88888.00 2015-09-07 19:37:46.750 250 12492.52 -14.20 54565.57 88888.00 2015-09-07 19:37:46.875 250 12492.52 -14.25 54565.60 88888.00 2015-09-07 19:37:47.000 250 12492.50 -14.35 54565.60 88888.00 2015-09-07 19:37:47.125 250 12492.58 -14.38 54565.65 88888.00 2015-09-07 19:37:47.250 250 12492.65 -14.45 54565.65 88888.00 2015-09-07 19:37:47.375 250 12492.73 -14.50 54565.65 88888.00 2015-09-07 19:37:47.500 250 12492.77 -14.57 54565.68 88888.00 2015-09-07 19:37:47.625 250 12492.80 -14.65 54565.70 88888.00 2015-09-07 19:37:47.750 250 12492.85 -14.75 54565.72 88888.00 2015-09-07 19:37:47.875 250 12492.88 -14.85 54565.75 88888.00 2015-09-07 19:37:48.000 250 12492.90 -14.93 54565.75 88888.00 2015-09-07 19:37:48.125 250 12492.92 -15.05 54565.78 88888.00 2015-09-07 19:37:48.250 250 12492.98 -15.12 54565.82 88888.00 2015-09-07 19:37:48.375 250 12493.08 -15.18 54565.88 88888.00 2015-09-07 19:37:48.500 250 12493.17 -15.25 54565.85 88888.00 2015-09-07 19:37:48.625 250 12493.25 -15.35 54565.85 88888.00 2015-09-07 19:37:48.750 250 12493.30 -15.43 54565.85 88888.00 2015-09-07 19:37:48.875 250 12493.35 -15.55 54565.90 88888.00 2015-09-07 19:37:49.000 250 12493.42 -15.60 54565.90 88888.00 2015-09-07 19:37:49.125 250 12493.48 -15.72 54565.95 88888.00 2015-09-07 19:37:49.250 250 12493.50 -15.85 54565.93 88888.00 2015-09-07 19:37:49.375 250 12493.60 -15.90 54565.95 88888.00 2015-09-07 19:37:49.500 250 12493.70 -15.95 54566.00 88888.00 2015-09-07 19:37:49.625 250 12493.73 -16.02 54565.97 88888.00 2015-09-07 19:37:49.750 250 12493.73 -16.10 54566.00 88888.00 2015-09-07 19:37:49.875 250 12493.73 -16.18 54566.03 88888.00 2015-09-07 19:37:50.000 250 12493.77 -16.25 54566.05 88888.00 2015-09-07 19:37:50.125 250 12493.80 -16.30 54566.10 88888.00 2015-09-07 19:37:50.250 250 12493.80 -16.38 54566.12 88888.00 2015-09-07 19:37:50.375 250 12493.83 -16.43 54566.15 88888.00 2015-09-07 19:37:50.500 250 12493.85 -16.45 54566.18 88888.00 2015-09-07 19:37:50.625 250 12493.85 -16.48 54566.18 88888.00 2015-09-07 19:37:50.750 250 12493.80 -16.50 54566.20 88888.00 2015-09-07 19:37:50.875 250 12493.80 -16.52 54566.22 88888.00 2015-09-07 19:37:51.000 250 12493.73 -16.52 54566.25 88888.00 2015-09-07 19:37:51.125 250 12493.70 -16.52 54566.30 88888.00 2015-09-07 19:37:51.250 250 12493.60 -16.52 54566.35 88888.00 2015-09-07 19:37:51.375 250 12493.52 -16.48 54566.38 88888.00 2015-09-07 19:37:51.500 250 12493.40 -16.45 54566.40 88888.00 2015-09-07 19:37:51.625 250 12493.33 -16.40 54566.43 88888.00 2015-09-07 19:37:51.750 250 12493.20 -16.38 54566.45 88888.00 2015-09-07 19:37:51.875 250 12493.12 -16.35 54566.47 88888.00 2015-09-07 19:37:52.000 250 12493.05 -16.35 54566.50 88888.00 2015-09-07 19:37:52.125 250 12493.00 -16.32 54566.53 88888.00 2015-09-07 19:37:52.250 250 12492.88 -16.38 54566.57 88888.00 2015-09-07 19:37:52.375 250 12492.80 -16.43 54566.62 88888.00 2015-09-07 19:37:52.500 250 12492.77 -16.43 54566.68 88888.00 2015-09-07 19:37:52.625 250 12492.67 -16.45 54566.70 88888.00 2015-09-07 19:37:52.750 250 12492.55 -16.48 54566.75 88888.00 2015-09-07 19:37:52.875 250 12492.48 -16.48 54566.80 88888.00 2015-09-07 19:37:53.000 250 12492.42 -16.55 54566.80 88888.00 2015-09-07 19:37:53.125 250 12492.38 -16.62 54566.80 88888.00 2015-09-07 19:37:53.250 250 12492.30 -16.70 54566.85 88888.00 2015-09-07 19:37:53.375 250 12492.23 -16.73 54566.85 88888.00 2015-09-07 19:37:53.500 250 12492.17 -16.77 54566.90 88888.00 2015-09-07 19:37:53.625 250 12492.10 -16.85 54566.93 88888.00 2015-09-07 19:37:53.750 250 12492.05 -16.93 54566.93 88888.00 2015-09-07 19:37:53.875 250 12492.02 -17.00 54566.97 88888.00 2015-09-07 19:37:54.000 250 12491.95 -17.07 54567.00 88888.00 2015-09-07 19:37:54.125 250 12491.88 -17.12 54567.07 88888.00 2015-09-07 19:37:54.250 250 12491.80 -17.23 54567.12 88888.00 2015-09-07 19:37:54.375 250 12491.75 -17.27 54567.15 88888.00 2015-09-07 19:37:54.500 250 12491.70 -17.38 54567.18 88888.00 2015-09-07 19:37:54.625 250 12491.67 -17.45 54567.20 88888.00 2015-09-07 19:37:54.750 250 12491.62 -17.50 54567.22 88888.00 2015-09-07 19:37:54.875 250 12491.48 -17.60 54567.25 88888.00 2015-09-07 19:37:55.000 250 12491.40 -17.60 54567.28 88888.00 2015-09-07 19:37:55.125 250 12491.33 -17.68 54567.32 88888.00 2015-09-07 19:37:55.250 250 12491.23 -17.75 54567.35 88888.00 2015-09-07 19:37:55.375 250 12491.20 -17.77 54567.38 88888.00 2015-09-07 19:37:55.500 250 12491.15 -17.85 54567.43 88888.00 2015-09-07 19:37:55.625 250 12491.08 -17.90 54567.43 88888.00 2015-09-07 19:37:55.750 250 12491.00 -17.95 54567.45 88888.00 2015-09-07 19:37:55.875 250 12490.95 -17.98 54567.50 88888.00 2015-09-07 19:37:56.000 250 12490.95 -17.98 54567.47 88888.00 2015-09-07 19:37:56.125 250 12490.88 -18.02 54567.50 88888.00 2015-09-07 19:37:56.250 250 12490.83 -18.07 54567.55 88888.00 2015-09-07 19:37:56.375 250 12490.85 -18.10 54567.57 88888.00 2015-09-07 19:37:56.500 250 12490.88 -18.12 54567.57 88888.00 2015-09-07 19:37:56.625 250 12490.85 -18.12 54567.62 88888.00 2015-09-07 19:37:56.750 250 12490.85 -18.15 54567.62 88888.00 2015-09-07 19:37:56.875 250 12490.77 -18.15 54567.65 88888.00 2015-09-07 19:37:57.000 250 12490.77 -18.20 54567.65 88888.00 2015-09-07 19:37:57.125 250 12490.70 -18.23 54567.70 88888.00 2015-09-07 19:37:57.250 250 12490.67 -18.27 54567.72 88888.00 2015-09-07 19:37:57.375 250 12490.75 -18.27 54567.75 88888.00 2015-09-07 19:37:57.500 250 12490.83 -18.27 54567.75 88888.00 2015-09-07 19:37:57.625 250 12490.83 -18.30 54567.75 88888.00 2015-09-07 19:37:57.750 250 12490.70 -18.38 54567.75 88888.00 2015-09-07 19:37:57.875 250 12490.65 -18.35 54567.75 88888.00 2015-09-07 19:37:58.000 250 12490.62 -18.40 54567.78 88888.00 2015-09-07 19:37:58.125 250 12490.60 -18.45 54567.80 88888.00 2015-09-07 19:37:58.250 250 12490.58 -18.50 54567.80 88888.00 2015-09-07 19:37:58.375 250 12490.60 -18.52 54567.85 88888.00 2015-09-07 19:37:58.500 250 12490.55 -18.55 54567.85 88888.00 2015-09-07 19:37:58.625 250 12490.58 -18.60 54567.85 88888.00 2015-09-07 19:37:58.750 250 12490.55 -18.65 54567.88 88888.00 2015-09-07 19:37:58.875 250 12490.55 -18.68 54567.90 88888.00 2015-09-07 19:37:59.000 250 12490.50 -18.73 54567.88 88888.00 2015-09-07 19:37:59.125 250 12490.48 -18.77 54567.93 88888.00 2015-09-07 19:37:59.250 250 12490.45 -18.82 54567.95 88888.00 2015-09-07 19:37:59.375 250 12490.50 -18.80 54567.93 88888.00 2015-09-07 19:37:59.500 250 12490.45 -18.88 54567.93 88888.00 2015-09-07 19:37:59.625 250 12490.38 -18.93 54567.95 88888.00 2015-09-07 19:37:59.750 250 12490.35 -18.93 54567.97 88888.00 2015-09-07 19:37:59.875 250 12490.35 -18.90 54567.97 88888.00 2015-09-07 19:38:00.000 250 12490.27 -18.93 54568.00 88888.00 2015-09-07 19:38:00.125 250 12490.17 -18.98 54568.05 88888.00 2015-09-07 19:38:00.250 250 12490.10 -19.02 54568.07 88888.00 2015-09-07 19:38:00.375 250 12490.10 -19.05 54568.07 88888.00 2015-09-07 19:38:00.500 250 12490.15 -19.10 54568.10 88888.00 2015-09-07 19:38:00.625 250 12490.15 -19.18 54568.12 88888.00 2015-09-07 19:38:00.750 250 12490.08 -19.20 54568.12 88888.00 2015-09-07 19:38:00.875 250 12490.08 -19.20 54568.18 88888.00 2015-09-07 19:38:01.000 250 12490.05 -19.20 54568.20 88888.00 2015-09-07 19:38:01.125 250 12490.00 -19.23 54568.20 88888.00 2015-09-07 19:38:01.250 250 12489.95 -19.25 54568.20 88888.00 2015-09-07 19:38:01.375 250 12489.95 -19.25 54568.25 88888.00 2015-09-07 19:38:01.500 250 12489.85 -19.25 54568.25 88888.00 2015-09-07 19:38:01.625 250 12489.73 -19.27 54568.28 88888.00 2015-09-07 19:38:01.750 250 12489.62 -19.27 54568.28 88888.00 2015-09-07 19:38:01.875 250 12489.58 -19.32 54568.30 88888.00 2015-09-07 19:38:02.000 250 12489.58 -19.35 54568.35 88888.00 2015-09-07 19:38:02.125 250 12489.58 -19.32 54568.38 88888.00 2015-09-07 19:38:02.250 250 12489.52 -19.35 54568.35 88888.00 2015-09-07 19:38:02.375 250 12489.48 -19.35 54568.38 88888.00 2015-09-07 19:38:02.500 250 12489.40 -19.35 54568.32 88888.00 2015-09-07 19:38:02.625 250 12489.23 -19.32 54568.35 88888.00 2015-09-07 19:38:02.750 250 12489.15 -19.30 54568.35 88888.00 2015-09-07 19:38:02.875 250 12489.00 -19.27 54568.43 88888.00 2015-09-07 19:38:03.000 250 12488.85 -19.25 54568.45 88888.00 2015-09-07 19:38:03.125 250 12488.73 -19.25 54568.53 88888.00 2015-09-07 19:38:03.250 250 12488.60 -19.27 54568.57 88888.00 2015-09-07 19:38:03.375 250 12488.52 -19.27 54568.62 88888.00 2015-09-07 19:38:03.500 250 12488.40 -19.32 54568.65 88888.00 2015-09-07 19:38:03.625 250 12488.35 -19.38 54568.70 88888.00 2015-09-07 19:38:03.750 250 12488.27 -19.45 54568.70 88888.00 2015-09-07 19:38:03.875 250 12488.15 -19.52 54568.72 88888.00 2015-09-07 19:38:04.000 250 12488.10 -19.57 54568.75 88888.00 2015-09-07 19:38:04.125 250 12487.98 -19.57 54568.80 88888.00 2015-09-07 19:38:04.250 250 12487.77 -19.65 54568.85 88888.00 2015-09-07 19:38:04.375 250 12487.52 -19.60 54568.90 88888.00 2015-09-07 19:38:04.500 250 12487.25 -19.57 54568.95 88888.00 2015-09-07 19:38:04.625 250 12487.02 -19.57 54568.95 88888.00 2015-09-07 19:38:04.750 250 12486.77 -19.50 54568.97 88888.00 2015-09-07 19:38:04.875 250 12486.55 -19.45 54569.07 88888.00 2015-09-07 19:38:05.000 250 12486.27 -19.35 54569.10 88888.00 2015-09-07 19:38:05.125 250 12486.02 -19.27 54569.15 88888.00 2015-09-07 19:38:05.250 250 12485.77 -19.23 54569.15 88888.00 2015-09-07 19:38:05.375 250 12485.58 -19.15 54569.15 88888.00 2015-09-07 19:38:05.500 250 12485.38 -19.15 54569.20 88888.00 2015-09-07 19:38:05.625 250 12485.23 -19.12 54569.18 88888.00 2015-09-07 19:38:05.750 250 12485.10 -19.10 54569.20 88888.00 2015-09-07 19:38:05.875 250 12484.92 -19.07 54569.22 88888.00 2015-09-07 19:38:06.000 250 12484.80 -19.07 54569.25 88888.00 2015-09-07 19:38:06.125 250 12484.67 -19.05 54569.30 88888.00 2015-09-07 19:38:06.250 250 12484.58 -19.02 54569.30 88888.00 2015-09-07 19:38:06.375 250 12484.45 -19.02 54569.30 88888.00 2015-09-07 19:38:06.500 250 12484.42 -19.00 54569.35 88888.00 2015-09-07 19:38:06.625 250 12484.40 -18.98 54569.40 88888.00 2015-09-07 19:38:06.750 250 12484.30 -18.98 54569.45 88888.00 2015-09-07 19:38:06.875 250 12484.23 -18.98 54569.45 88888.00 2015-09-07 19:38:07.000 250 12484.17 -18.95 54569.45 88888.00 2015-09-07 19:38:07.125 250 12484.15 -18.93 54569.47 88888.00 2015-09-07 19:38:07.250 250 12484.02 -18.95 54569.50 88888.00 2015-09-07 19:38:07.375 250 12483.98 -18.93 54569.50 88888.00 2015-09-07 19:38:07.500 250 12483.95 -18.95 54569.53 88888.00 2015-09-07 19:38:07.625 250 12483.92 -18.95 54569.55 88888.00 2015-09-07 19:38:07.750 250 12483.88 -18.95 54569.57 88888.00 2015-09-07 19:38:07.875 250 12483.83 -18.95 54569.62 88888.00 2015-09-07 19:38:08.000 250 12483.75 -18.93 54569.62 88888.00 2015-09-07 19:38:08.125 250 12483.67 -18.95 54569.65 88888.00 2015-09-07 19:38:08.250 250 12483.58 -18.98 54569.65 88888.00 2015-09-07 19:38:08.375 250 12483.55 -18.98 54569.68 88888.00 2015-09-07 19:38:08.500 250 12483.50 -18.98 54569.68 88888.00 2015-09-07 19:38:08.625 250 12483.48 -18.95 54569.70 88888.00 2015-09-07 19:38:08.750 250 12483.48 -18.98 54569.70 88888.00 2015-09-07 19:38:08.875 250 12483.42 -19.00 54569.72 88888.00 2015-09-07 19:38:09.000 250 12483.35 -19.05 54569.72 88888.00 2015-09-07 19:38:09.125 250 12483.30 -19.05 54569.75 88888.00 2015-09-07 19:38:09.250 250 12483.20 -19.07 54569.78 88888.00 2015-09-07 19:38:09.375 250 12483.10 -19.07 54569.80 88888.00 2015-09-07 19:38:09.500 250 12483.05 -19.07 54569.80 88888.00 2015-09-07 19:38:09.625 250 12483.00 -19.10 54569.80 88888.00 2015-09-07 19:38:09.750 250 12482.90 -19.12 54569.82 88888.00 2015-09-07 19:38:09.875 250 12482.80 -19.15 54569.85 88888.00 2015-09-07 19:38:10.000 250 12482.75 -19.15 54569.88 88888.00 2015-09-07 19:38:10.125 250 12482.67 -19.18 54569.93 88888.00 2015-09-07 19:38:10.250 250 12482.62 -19.23 54569.93 88888.00 2015-09-07 19:38:10.375 250 12482.55 -19.23 54569.95 88888.00 2015-09-07 19:38:10.500 250 12482.48 -19.25 54569.97 88888.00 2015-09-07 19:38:10.625 250 12482.45 -19.25 54570.00 88888.00 2015-09-07 19:38:10.750 250 12482.45 -19.30 54570.00 88888.00 2015-09-07 19:38:10.875 250 12482.45 -19.32 54570.03 88888.00 2015-09-07 19:38:11.000 250 12482.38 -19.35 54570.03 88888.00 2015-09-07 19:38:11.125 250 12482.38 -19.38 54570.03 88888.00 2015-09-07 19:38:11.250 250 12482.30 -19.45 54570.07 88888.00 2015-09-07 19:38:11.375 250 12482.25 -19.45 54570.10 88888.00 2015-09-07 19:38:11.500 250 12482.30 -19.48 54570.12 88888.00 2015-09-07 19:38:11.625 250 12482.30 -19.48 54570.10 88888.00 2015-09-07 19:38:11.750 250 12482.25 -19.50 54570.10 88888.00 2015-09-07 19:38:11.875 250 12482.15 -19.50 54570.12 88888.00 2015-09-07 19:38:12.000 250 12482.12 -19.50 54570.15 88888.00 2015-09-07 19:38:12.125 250 12482.17 -19.50 54570.15 88888.00 2015-09-07 19:38:12.250 250 12482.08 -19.55 54570.22 88888.00 2015-09-07 19:38:12.375 250 12482.02 -19.50 54570.22 88888.00 2015-09-07 19:38:12.500 250 12482.02 -19.50 54570.25 88888.00 2015-09-07 19:38:12.625 250 12481.98 -19.48 54570.28 88888.00 2015-09-07 19:38:12.750 250 12481.92 -19.48 54570.28 88888.00 2015-09-07 19:38:12.875 250 12481.83 -19.43 54570.30 88888.00 2015-09-07 19:38:13.000 250 12481.75 -19.38 54570.28 88888.00 2015-09-07 19:38:13.125 250 12481.65 -19.32 54570.32 88888.00 2015-09-07 19:38:13.250 250 12481.60 -19.30 54570.35 88888.00 2015-09-07 19:38:13.375 250 12481.62 -19.25 54570.32 88888.00 2015-09-07 19:38:13.500 250 12481.55 -19.23 54570.35 88888.00 2015-09-07 19:38:13.625 250 12481.48 -19.23 54570.35 88888.00 2015-09-07 19:38:13.750 250 12481.40 -19.20 54570.38 88888.00 2015-09-07 19:38:13.875 250 12481.35 -19.18 54570.40 88888.00 2015-09-07 19:38:14.000 250 12481.35 -19.18 54570.40 88888.00 2015-09-07 19:38:14.125 250 12481.30 -19.15 54570.43 88888.00 2015-09-07 19:38:14.250 250 12481.25 -19.12 54570.43 88888.00 2015-09-07 19:38:14.375 250 12481.15 -19.12 54570.45 88888.00 2015-09-07 19:38:14.500 250 12480.98 -19.05 54570.47 88888.00 2015-09-07 19:38:14.625 250 12480.85 -19.00 54570.47 88888.00 2015-09-07 19:38:14.750 250 12480.80 -18.90 54570.50 88888.00 2015-09-07 19:38:14.875 250 12480.73 -18.85 54570.50 88888.00 2015-09-07 19:38:15.000 250 12480.60 -18.77 54570.53 88888.00 2015-09-07 19:38:15.125 250 12480.42 -18.68 54570.57 88888.00 2015-09-07 19:38:15.250 250 12480.25 -18.57 54570.57 88888.00 2015-09-07 19:38:15.375 250 12480.23 -18.48 54570.57 88888.00 2015-09-07 19:38:15.500 250 12480.20 -18.40 54570.62 88888.00 2015-09-07 19:38:15.625 250 12480.10 -18.32 54570.62 88888.00 2015-09-07 19:38:15.750 250 12480.02 -18.25 54570.65 88888.00 2015-09-07 19:38:15.875 250 12479.98 -18.23 54570.65 88888.00 2015-09-07 19:38:16.000 250 12479.85 -18.18 54570.68 88888.00 2015-09-07 19:38:16.125 250 12479.75 -18.12 54570.70 88888.00 2015-09-07 19:38:16.250 250 12479.65 -18.07 54570.72 88888.00 2015-09-07 19:38:16.375 250 12479.60 -18.00 54570.75 88888.00 2015-09-07 19:38:16.500 250 12479.55 -18.00 54570.78 88888.00 2015-09-07 19:38:16.625 250 12479.45 -17.95 54570.78 88888.00 2015-09-07 19:38:16.750 250 12479.40 -17.90 54570.80 88888.00 2015-09-07 19:38:16.875 250 12479.35 -17.88 54570.82 88888.00 2015-09-07 19:38:17.000 250 12479.33 -17.82 54570.80 88888.00 2015-09-07 19:38:17.125 250 12479.27 -17.82 54570.85 88888.00 2015-09-07 19:38:17.250 250 12479.20 -17.77 54570.88 88888.00 2015-09-07 19:38:17.375 250 12479.23 -17.75 54570.90 88888.00 2015-09-07 19:38:17.500 250 12479.23 -17.68 54570.90 88888.00 2015-09-07 19:38:17.625 250 12479.15 -17.68 54570.90 88888.00 2015-09-07 19:38:17.750 250 12479.10 -17.65 54570.93 88888.00 2015-09-07 19:38:17.875 250 12479.05 -17.62 54570.95 88888.00 2015-09-07 19:38:18.000 250 12479.05 -17.60 54570.95 88888.00 2015-09-07 19:38:18.125 250 12479.00 -17.57 54570.93 88888.00 2015-09-07 19:38:18.250 250 12478.90 -17.60 54570.95 88888.00 2015-09-07 19:38:18.375 250 12478.90 -17.57 54570.95 88888.00 2015-09-07 19:38:18.500 250 12478.95 -17.55 54570.97 88888.00 2015-09-07 19:38:18.625 250 12478.98 -17.52 54571.03 88888.00 2015-09-07 19:38:18.750 250 12478.95 -17.48 54571.05 88888.00 2015-09-07 19:38:18.875 250 12478.90 -17.48 54571.05 88888.00 2015-09-07 19:38:19.000 250 12478.88 -17.50 54571.05 88888.00 2015-09-07 19:38:19.125 250 12478.90 -17.48 54571.07 88888.00 2015-09-07 19:38:19.250 250 12478.85 -17.48 54571.07 88888.00 2015-09-07 19:38:19.375 250 12478.80 -17.43 54571.07 88888.00 2015-09-07 19:38:19.500 250 12478.83 -17.40 54571.10 88888.00 2015-09-07 19:38:19.625 250 12478.83 -17.38 54571.07 88888.00 2015-09-07 19:38:19.750 250 12478.77 -17.40 54571.05 88888.00 2015-09-07 19:38:19.875 250 12478.75 -17.38 54571.05 88888.00 2015-09-07 19:38:20.000 250 12478.77 -17.38 54571.07 88888.00 2015-09-07 19:38:20.125 250 12478.77 -17.32 54571.10 88888.00 2015-09-07 19:38:20.250 250 12478.73 -17.38 54571.12 88888.00 2015-09-07 19:38:20.375 250 12478.73 -17.35 54571.12 88888.00 2015-09-07 19:38:20.500 250 12478.70 -17.38 54571.12 88888.00 2015-09-07 19:38:20.625 250 12478.73 -17.38 54571.12 88888.00 2015-09-07 19:38:20.750 250 12478.77 -17.35 54571.10 88888.00 2015-09-07 19:38:20.875 250 12478.83 -17.35 54571.10 88888.00 2015-09-07 19:38:21.000 250 12478.90 -17.35 54571.10 88888.00 2015-09-07 19:38:21.125 250 12478.95 -17.35 54571.10 88888.00 2015-09-07 19:38:21.250 250 12478.88 -17.40 54571.10 88888.00 2015-09-07 19:38:21.375 250 12478.92 -17.35 54571.10 88888.00 2015-09-07 19:38:21.500 250 12478.95 -17.32 54571.10 88888.00 2015-09-07 19:38:21.625 250 12478.92 -17.35 54571.10 88888.00 2015-09-07 19:38:21.750 250 12478.90 -17.38 54571.07 88888.00 2015-09-07 19:38:21.875 250 12478.95 -17.38 54571.07 88888.00 2015-09-07 19:38:22.000 250 12479.00 -17.40 54571.05 88888.00 2015-09-07 19:38:22.125 250 12478.98 -17.38 54571.07 88888.00 2015-09-07 19:38:22.250 250 12478.95 -17.40 54571.10 88888.00 2015-09-07 19:38:22.375 250 12478.95 -17.38 54571.10 88888.00 2015-09-07 19:38:22.500 250 12478.95 -17.40 54571.10 88888.00 2015-09-07 19:38:22.625 250 12478.98 -17.40 54571.10 88888.00 2015-09-07 19:38:22.750 250 12478.98 -17.38 54571.12 88888.00 2015-09-07 19:38:22.875 250 12478.98 -17.38 54571.10 88888.00 2015-09-07 19:38:23.000 250 12478.95 -17.40 54571.07 88888.00 2015-09-07 19:38:23.125 250 12478.90 -17.38 54571.10 88888.00 2015-09-07 19:38:23.250 250 12478.85 -17.38 54571.10 88888.00 2015-09-07 19:38:23.375 250 12478.90 -17.35 54571.07 88888.00 2015-09-07 19:38:23.500 250 12478.90 -17.32 54571.05 88888.00 2015-09-07 19:38:23.625 250 12478.90 -17.30 54571.05 88888.00 2015-09-07 19:38:23.750 250 12478.90 -17.27 54571.07 88888.00 2015-09-07 19:38:23.875 250 12478.90 -17.25 54571.07 88888.00 2015-09-07 19:38:24.000 250 12478.98 -17.25 54571.07 88888.00 2015-09-07 19:38:24.125 250 12479.02 -17.27 54571.05 88888.00 2015-09-07 19:38:24.250 250 12479.05 -17.27 54571.03 88888.00 2015-09-07 19:38:24.375 250 12479.08 -17.25 54571.03 88888.00 2015-09-07 19:38:24.500 250 12479.08 -17.25 54571.03 88888.00 2015-09-07 19:38:24.625 250 12479.10 -17.27 54571.03 88888.00 2015-09-07 19:38:24.750 250 12479.10 -17.27 54571.00 88888.00 2015-09-07 19:38:24.875 250 12479.15 -17.27 54571.00 88888.00 2015-09-07 19:38:25.000 250 12479.15 -17.30 54571.00 88888.00 2015-09-07 19:38:25.125 250 12479.17 -17.30 54571.00 88888.00 2015-09-07 19:38:25.250 250 12479.17 -17.32 54570.97 88888.00 2015-09-07 19:38:25.375 250 12479.25 -17.30 54570.95 88888.00 2015-09-07 19:38:25.500 250 12479.27 -17.32 54570.93 88888.00 2015-09-07 19:38:25.625 250 12479.35 -17.32 54570.93 88888.00 2015-09-07 19:38:25.750 250 12479.40 -17.32 54570.93 88888.00 2015-09-07 19:38:25.875 250 12479.45 -17.35 54570.95 88888.00 2015-09-07 19:38:26.000 250 12479.42 -17.35 54570.93 88888.00 2015-09-07 19:38:26.125 250 12479.52 -17.32 54570.93 88888.00 2015-09-07 19:38:26.250 250 12479.58 -17.38 54570.90 88888.00 2015-09-07 19:38:26.375 250 12479.60 -17.35 54570.88 88888.00 2015-09-07 19:38:26.500 250 12479.65 -17.35 54570.88 88888.00 2015-09-07 19:38:26.625 250 12479.65 -17.30 54570.88 88888.00 2015-09-07 19:38:26.750 250 12479.70 -17.32 54570.85 88888.00 2015-09-07 19:38:26.875 250 12479.70 -17.32 54570.85 88888.00 2015-09-07 19:38:27.000 250 12479.73 -17.30 54570.85 88888.00 2015-09-07 19:38:27.125 250 12479.70 -17.30 54570.82 88888.00 2015-09-07 19:38:27.250 250 12479.73 -17.32 54570.80 88888.00 2015-09-07 19:38:27.375 250 12479.77 -17.32 54570.80 88888.00 2015-09-07 19:38:27.500 250 12479.83 -17.30 54570.80 88888.00 2015-09-07 19:38:27.625 250 12479.85 -17.27 54570.80 88888.00 2015-09-07 19:38:27.750 250 12479.90 -17.27 54570.78 88888.00 2015-09-07 19:38:27.875 250 12479.92 -17.27 54570.78 88888.00 2015-09-07 19:38:28.000 250 12479.95 -17.27 54570.78 88888.00 2015-09-07 19:38:28.125 250 12480.00 -17.27 54570.78 88888.00 2015-09-07 19:38:28.250 250 12479.95 -17.30 54570.72 88888.00 2015-09-07 19:38:28.375 250 12479.95 -17.27 54570.75 88888.00 2015-09-07 19:38:28.500 250 12479.98 -17.25 54570.72 88888.00 2015-09-07 19:38:28.625 250 12480.00 -17.27 54570.70 88888.00 2015-09-07 19:38:28.750 250 12480.00 -17.27 54570.70 88888.00 2015-09-07 19:38:28.875 250 12480.02 -17.27 54570.72 88888.00 2015-09-07 19:38:29.000 250 12480.05 -17.25 54570.68 88888.00 2015-09-07 19:38:29.125 250 12480.08 -17.25 54570.65 88888.00 2015-09-07 19:38:29.250 250 12480.02 -17.27 54570.65 88888.00 2015-09-07 19:38:29.375 250 12480.00 -17.25 54570.65 88888.00 2015-09-07 19:38:29.500 250 12480.00 -17.25 54570.65 88888.00 2015-09-07 19:38:29.625 250 12479.98 -17.25 54570.62 88888.00 2015-09-07 19:38:29.750 250 12479.95 -17.23 54570.60 88888.00 2015-09-07 19:38:29.875 250 12479.92 -17.18 54570.60 88888.00 2015-09-07 19:38:30.000 250 12479.92 -17.15 54570.62 88888.00 2015-09-07 19:38:30.125 250 12479.95 -17.18 54570.62 88888.00 2015-09-07 19:38:30.250 250 12479.98 -17.23 54570.60 88888.00 2015-09-07 19:38:30.375 250 12479.95 -17.20 54570.60 88888.00 2015-09-07 19:38:30.500 250 12479.85 -17.18 54570.57 88888.00 2015-09-07 19:38:30.625 250 12479.85 -17.12 54570.57 88888.00 2015-09-07 19:38:30.750 250 12479.80 -17.10 54570.60 88888.00 2015-09-07 19:38:30.875 250 12479.67 -17.05 54570.60 88888.00 2015-09-07 19:38:31.000 250 12479.55 -17.00 54570.62 88888.00 2015-09-07 19:38:31.125 250 12479.42 -16.90 54570.65 88888.00 2015-09-07 19:38:31.250 250 12479.30 -16.82 54570.65 88888.00 2015-09-07 19:38:31.375 250 12479.27 -16.77 54570.62 88888.00 2015-09-07 19:38:31.500 250 12479.23 -16.75 54570.62 88888.00 2015-09-07 19:38:31.625 250 12479.17 -16.68 54570.60 88888.00 2015-09-07 19:38:31.750 250 12479.15 -16.60 54570.62 88888.00 2015-09-07 19:38:31.875 250 12479.10 -16.57 54570.62 88888.00 2015-09-07 19:38:32.000 250 12478.98 -16.52 54570.62 88888.00 2015-09-07 19:38:32.125 250 12478.88 -16.50 54570.62 88888.00 2015-09-07 19:38:32.250 250 12478.83 -16.50 54570.60 88888.00 2015-09-07 19:38:32.375 250 12478.83 -16.45 54570.65 88888.00 2015-09-07 19:38:32.500 250 12478.83 -16.45 54570.65 88888.00 2015-09-07 19:38:32.625 250 12478.80 -16.45 54570.62 88888.00 2015-09-07 19:38:32.750 250 12478.80 -16.43 54570.65 88888.00 2015-09-07 19:38:32.875 250 12478.75 -16.40 54570.62 88888.00 2015-09-07 19:38:33.000 250 12478.67 -16.38 54570.60 88888.00 2015-09-07 19:38:33.125 250 12478.60 -16.35 54570.62 88888.00 2015-09-07 19:38:33.250 250 12478.58 -16.35 54570.62 88888.00 2015-09-07 19:38:33.375 250 12478.60 -16.30 54570.62 88888.00 2015-09-07 19:38:33.500 250 12478.60 -16.30 54570.60 88888.00 2015-09-07 19:38:33.625 250 12478.55 -16.30 54570.62 88888.00 2015-09-07 19:38:33.750 250 12478.50 -16.27 54570.62 88888.00 2015-09-07 19:38:33.875 250 12478.45 -16.27 54570.62 88888.00 2015-09-07 19:38:34.000 250 12478.42 -16.30 54570.62 88888.00 2015-09-07 19:38:34.125 250 12478.38 -16.30 54570.60 88888.00 2015-09-07 19:38:34.250 250 12478.40 -16.27 54570.62 88888.00 2015-09-07 19:38:34.375 250 12478.50 -16.25 54570.62 88888.00 2015-09-07 19:38:34.500 250 12478.48 -16.23 54570.62 88888.00 2015-09-07 19:38:34.625 250 12478.42 -16.20 54570.68 88888.00 2015-09-07 19:38:34.750 250 12478.40 -16.23 54570.65 88888.00 2015-09-07 19:38:34.875 250 12478.40 -16.23 54570.62 88888.00 2015-09-07 19:38:35.000 250 12478.38 -16.18 54570.68 88888.00 2015-09-07 19:38:35.125 250 12478.27 -16.12 54570.68 88888.00 2015-09-07 19:38:35.250 250 12478.15 -16.07 54570.68 88888.00 2015-09-07 19:38:35.375 250 12478.02 -15.97 54570.70 88888.00 2015-09-07 19:38:35.500 250 12477.90 -15.85 54570.70 88888.00 2015-09-07 19:38:35.625 250 12477.80 -15.75 54570.68 88888.00 2015-09-07 19:38:35.750 250 12477.80 -15.62 54570.65 88888.00 2015-09-07 19:38:35.875 250 12477.80 -15.53 54570.65 88888.00 2015-09-07 19:38:36.000 250 12477.73 -15.43 54570.62 88888.00 2015-09-07 19:38:36.125 250 12477.67 -15.32 54570.62 88888.00 2015-09-07 19:38:36.250 250 12477.73 -15.25 54570.62 88888.00 2015-09-07 19:38:36.375 250 12477.73 -15.18 54570.62 88888.00 2015-09-07 19:38:36.500 250 12477.67 -15.12 54570.62 88888.00 2015-09-07 19:38:36.625 250 12477.67 -15.07 54570.57 88888.00 2015-09-07 19:38:36.750 250 12477.73 -15.03 54570.60 88888.00 2015-09-07 19:38:36.875 250 12477.75 -14.93 54570.57 88888.00 2015-09-07 19:38:37.000 250 12477.77 -14.90 54570.55 88888.00 2015-09-07 19:38:37.125 250 12477.75 -14.85 54570.57 88888.00 2015-09-07 19:38:37.250 250 12477.70 -14.80 54570.60 88888.00 2015-09-07 19:38:37.375 250 12477.73 -14.72 54570.60 88888.00 2015-09-07 19:38:37.500 250 12477.70 -14.62 54570.60 88888.00 2015-09-07 19:38:37.625 250 12477.65 -14.57 54570.57 88888.00 2015-09-07 19:38:37.750 250 12477.67 -14.53 54570.57 88888.00 2015-09-07 19:38:37.875 250 12477.70 -14.40 54570.55 88888.00 2015-09-07 19:38:38.000 250 12477.70 -14.32 54570.55 88888.00 2015-09-07 19:38:38.125 250 12477.77 -14.25 54570.53 88888.00 2015-09-07 19:38:38.250 250 12477.80 -14.18 54570.50 88888.00 2015-09-07 19:38:38.375 250 12477.85 -14.07 54570.50 88888.00 2015-09-07 19:38:38.500 250 12477.90 -14.00 54570.45 88888.00 2015-09-07 19:38:38.625 250 12477.92 -13.95 54570.47 88888.00 2015-09-07 19:38:38.750 250 12477.95 -13.93 54570.43 88888.00 2015-09-07 19:38:38.875 250 12477.95 -13.88 54570.43 88888.00 2015-09-07 19:38:39.000 250 12478.00 -13.80 54570.40 88888.00 2015-09-07 19:38:39.125 250 12478.10 -13.72 54570.40 88888.00 2015-09-07 19:38:39.250 250 12478.15 -13.68 54570.38 88888.00 2015-09-07 19:38:39.375 250 12478.25 -13.60 54570.38 88888.00 2015-09-07 19:38:39.500 250 12478.30 -13.55 54570.35 88888.00 2015-09-07 19:38:39.625 250 12478.33 -13.53 54570.35 88888.00 2015-09-07 19:38:39.750 250 12478.35 -13.47 54570.32 88888.00 2015-09-07 19:38:39.875 250 12478.38 -13.43 54570.28 88888.00 2015-09-07 19:38:40.000 250 12478.38 -13.38 54570.28 88888.00 2015-09-07 19:38:40.125 250 12478.48 -13.30 54570.28 88888.00 2015-09-07 19:38:40.250 250 12478.62 -13.25 54570.22 88888.00 2015-09-07 19:38:40.375 250 12478.75 -13.22 54570.22 88888.00 2015-09-07 19:38:40.500 250 12478.75 -13.18 54570.20 88888.00 2015-09-07 19:38:40.625 250 12478.75 -13.12 54570.18 88888.00 2015-09-07 19:38:40.750 250 12478.75 -13.07 54570.15 88888.00 2015-09-07 19:38:40.875 250 12478.77 -13.05 54570.12 88888.00 2015-09-07 19:38:41.000 250 12478.80 -12.97 54570.10 88888.00 2015-09-07 19:38:41.125 250 12478.83 -12.90 54570.10 88888.00 2015-09-07 19:38:41.250 250 12478.88 -12.88 54570.10 88888.00 2015-09-07 19:38:41.375 250 12479.00 -12.85 54570.05 88888.00 2015-09-07 19:38:41.500 250 12479.02 -12.82 54570.03 88888.00 2015-09-07 19:38:41.625 250 12479.08 -12.80 54570.03 88888.00 2015-09-07 19:38:41.750 250 12479.12 -12.80 54570.03 88888.00 2015-09-07 19:38:41.875 250 12479.17 -12.80 54569.97 88888.00 2015-09-07 19:38:42.000 250 12479.20 -12.78 54569.97 88888.00 2015-09-07 19:38:42.125 250 12479.20 -12.75 54570.00 88888.00 2015-09-07 19:38:42.250 250 12479.17 -12.75 54569.97 88888.00 2015-09-07 19:38:42.375 250 12479.25 -12.75 54569.97 88888.00 2015-09-07 19:38:42.500 250 12479.30 -12.78 54569.93 88888.00 2015-09-07 19:38:42.625 250 12479.27 -12.78 54569.90 88888.00 2015-09-07 19:38:42.750 250 12479.27 -12.75 54569.88 88888.00 2015-09-07 19:38:42.875 250 12479.27 -12.75 54569.88 88888.00 2015-09-07 19:38:43.000 250 12479.30 -12.72 54569.88 88888.00 2015-09-07 19:38:43.125 250 12479.33 -12.72 54569.88 88888.00 2015-09-07 19:38:43.250 250 12479.33 -12.72 54569.85 88888.00 2015-09-07 19:38:43.375 250 12479.40 -12.70 54569.85 88888.00 2015-09-07 19:38:43.500 250 12479.45 -12.70 54569.82 88888.00 2015-09-07 19:38:43.625 250 12479.50 -12.70 54569.80 88888.00 2015-09-07 19:38:43.750 250 12479.52 -12.72 54569.75 88888.00 2015-09-07 19:38:43.875 250 12479.52 -12.72 54569.72 88888.00 2015-09-07 19:38:44.000 250 12479.55 -12.72 54569.70 88888.00 2015-09-07 19:38:44.125 250 12479.62 -12.72 54569.70 88888.00 2015-09-07 19:38:44.250 250 12479.62 -12.70 54569.68 88888.00 2015-09-07 19:38:44.375 250 12479.70 -12.72 54569.65 88888.00 2015-09-07 19:38:44.500 250 12479.75 -12.75 54569.65 88888.00 2015-09-07 19:38:44.625 250 12479.88 -12.72 54569.62 88888.00 2015-09-07 19:38:44.750 250 12479.90 -12.75 54569.62 88888.00 2015-09-07 19:38:44.875 250 12479.90 -12.78 54569.60 88888.00 2015-09-07 19:38:45.000 250 12479.98 -12.78 54569.57 88888.00 2015-09-07 19:38:45.125 250 12479.98 -12.78 54569.57 88888.00 2015-09-07 19:38:45.250 250 12479.90 -12.80 54569.57 88888.00 2015-09-07 19:38:45.375 250 12480.00 -12.80 54569.55 88888.00 2015-09-07 19:38:45.500 250 12480.05 -12.75 54569.53 88888.00 2015-09-07 19:38:45.625 250 12480.08 -12.72 54569.45 88888.00 2015-09-07 19:38:45.750 250 12479.98 -12.70 54569.43 88888.00 2015-09-07 19:38:45.875 250 12479.88 -12.62 54569.40 88888.00 2015-09-07 19:38:46.000 250 12479.83 -12.55 54569.43 88888.00 2015-09-07 19:38:46.125 250 12479.75 -12.50 54569.43 88888.00 2015-09-07 19:38:46.250 250 12479.65 -12.40 54569.43 88888.00 2015-09-07 19:38:46.375 250 12479.65 -12.32 54569.38 88888.00 2015-09-07 19:38:46.500 250 12479.65 -12.25 54569.32 88888.00 2015-09-07 19:38:46.625 250 12479.62 -12.20 54569.35 88888.00 2015-09-07 19:38:46.750 250 12479.60 -12.15 54569.35 88888.00 2015-09-07 19:38:46.875 250 12479.60 -12.10 54569.30 88888.00 2015-09-07 19:38:47.000 250 12479.58 -12.07 54569.25 88888.00 2015-09-07 19:38:47.125 250 12479.65 -12.03 54569.25 88888.00 2015-09-07 19:38:47.250 250 12479.67 -11.97 54569.22 88888.00 2015-09-07 19:38:47.375 250 12479.70 -11.95 54569.18 88888.00 2015-09-07 19:38:47.500 250 12479.80 -11.95 54569.15 88888.00 2015-09-07 19:38:47.625 250 12479.95 -11.93 54569.12 88888.00 2015-09-07 19:38:47.750 250 12480.02 -11.93 54569.12 88888.00 2015-09-07 19:38:47.875 250 12480.10 -11.90 54569.12 88888.00 2015-09-07 19:38:48.000 250 12480.23 -11.85 54569.10 88888.00 2015-09-07 19:38:48.125 250 12480.33 -11.88 54569.10 88888.00 2015-09-07 19:38:48.250 250 12480.38 -11.85 54569.05 88888.00 2015-09-07 19:38:48.375 250 12480.40 -11.80 54569.00 88888.00 2015-09-07 19:38:48.500 250 12480.42 -11.78 54568.97 88888.00 2015-09-07 19:38:48.625 250 12480.42 -11.68 54568.97 88888.00 2015-09-07 19:38:48.750 250 12480.42 -11.60 54568.93 88888.00 2015-09-07 19:38:48.875 250 12480.40 -11.55 54568.90 88888.00 2015-09-07 19:38:49.000 250 12480.42 -11.47 54568.88 88888.00 2015-09-07 19:38:49.125 250 12480.52 -11.43 54568.90 88888.00 2015-09-07 19:38:49.250 250 12480.52 -11.35 54568.90 88888.00 2015-09-07 19:38:49.375 250 12480.50 -11.28 54568.88 88888.00 2015-09-07 19:38:49.500 250 12480.50 -11.25 54568.85 88888.00 2015-09-07 19:38:49.625 250 12480.58 -11.20 54568.80 88888.00 2015-09-07 19:38:49.750 250 12480.70 -11.12 54568.80 88888.00 2015-09-07 19:38:49.875 250 12480.70 -11.10 54568.80 88888.00 2015-09-07 19:38:50.000 250 12480.70 -11.05 54568.75 88888.00 2015-09-07 19:38:50.125 250 12480.75 -10.97 54568.75 88888.00 2015-09-07 19:38:50.250 250 12480.75 -10.95 54568.75 88888.00 2015-09-07 19:38:50.375 250 12480.73 -10.93 54568.72 88888.00 2015-09-07 19:38:50.500 250 12480.77 -10.90 54568.70 88888.00 2015-09-07 19:38:50.625 250 12480.80 -10.85 54568.70 88888.00 2015-09-07 19:38:50.750 250 12480.85 -10.80 54568.70 88888.00 2015-09-07 19:38:50.875 250 12480.90 -10.80 54568.68 88888.00 2015-09-07 19:38:51.000 250 12481.00 -10.75 54568.68 88888.00 2015-09-07 19:38:51.125 250 12481.02 -10.72 54568.65 88888.00 2015-09-07 19:38:51.250 250 12480.92 -10.70 54568.62 88888.00 2015-09-07 19:38:51.375 250 12480.98 -10.65 54568.60 88888.00 2015-09-07 19:38:51.500 250 12481.10 -10.60 54568.57 88888.00 2015-09-07 19:38:51.625 250 12481.20 -10.57 54568.57 88888.00 2015-09-07 19:38:51.750 250 12481.27 -10.55 54568.57 88888.00 2015-09-07 19:38:51.875 250 12481.27 -10.50 54568.57 88888.00 2015-09-07 19:38:52.000 250 12481.30 -10.50 54568.57 88888.00 2015-09-07 19:38:52.125 250 12481.38 -10.47 54568.57 88888.00 2015-09-07 19:38:52.250 250 12481.45 -10.47 54568.53 88888.00 2015-09-07 19:38:52.375 250 12481.50 -10.45 54568.50 88888.00 2015-09-07 19:38:52.500 250 12481.55 -10.43 54568.50 88888.00 2015-09-07 19:38:52.625 250 12481.58 -10.43 54568.50 88888.00 2015-09-07 19:38:52.750 250 12481.65 -10.43 54568.50 88888.00 2015-09-07 19:38:52.875 250 12481.65 -10.45 54568.47 88888.00 2015-09-07 19:38:53.000 250 12481.62 -10.43 54568.47 88888.00 2015-09-07 19:38:53.125 250 12481.67 -10.38 54568.45 88888.00 2015-09-07 19:38:53.250 250 12481.77 -10.40 54568.45 88888.00 2015-09-07 19:38:53.375 250 12481.88 -10.38 54568.47 88888.00 2015-09-07 19:38:53.500 250 12481.90 -10.38 54568.45 88888.00 2015-09-07 19:38:53.625 250 12481.90 -10.35 54568.45 88888.00 2015-09-07 19:38:53.750 250 12481.92 -10.32 54568.43 88888.00 2015-09-07 19:38:53.875 250 12481.98 -10.35 54568.45 88888.00 2015-09-07 19:38:54.000 250 12482.02 -10.38 54568.40 88888.00 2015-09-07 19:38:54.125 250 12482.05 -10.38 54568.40 88888.00 2015-09-07 19:38:54.250 250 12482.12 -10.38 54568.40 88888.00 2015-09-07 19:38:54.375 250 12482.20 -10.35 54568.40 88888.00 2015-09-07 19:38:54.500 250 12482.27 -10.38 54568.38 88888.00 2015-09-07 19:38:54.625 250 12482.35 -10.38 54568.38 88888.00 2015-09-07 19:38:54.750 250 12482.40 -10.43 54568.38 88888.00 2015-09-07 19:38:54.875 250 12482.40 -10.43 54568.38 88888.00 2015-09-07 19:38:55.000 250 12482.42 -10.45 54568.38 88888.00 2015-09-07 19:38:55.125 250 12482.42 -10.45 54568.40 88888.00 2015-09-07 19:38:55.250 250 12482.45 -10.50 54568.40 88888.00 2015-09-07 19:38:55.375 250 12482.48 -10.53 54568.38 88888.00 2015-09-07 19:38:55.500 250 12482.52 -10.53 54568.38 88888.00 2015-09-07 19:38:55.625 250 12482.55 -10.60 54568.35 88888.00 2015-09-07 19:38:55.750 250 12482.58 -10.62 54568.35 88888.00 2015-09-07 19:38:55.875 250 12482.62 -10.60 54568.35 88888.00 2015-09-07 19:38:56.000 250 12482.67 -10.57 54568.35 88888.00 2015-09-07 19:38:56.125 250 12482.62 -10.60 54568.38 88888.00 2015-09-07 19:38:56.250 250 12482.60 -10.57 54568.40 88888.00 2015-09-07 19:38:56.375 250 12482.65 -10.50 54568.38 88888.00 2015-09-07 19:38:56.500 250 12482.55 -10.47 54568.40 88888.00 2015-09-07 19:38:56.625 250 12482.48 -10.43 54568.40 88888.00 2015-09-07 19:38:56.750 250 12482.48 -10.35 54568.43 88888.00 2015-09-07 19:38:56.875 250 12482.52 -10.22 54568.43 88888.00 2015-09-07 19:38:57.000 250 12482.52 -10.12 54568.43 88888.00 2015-09-07 19:38:57.125 250 12482.45 -10.10 54568.40 88888.00 2015-09-07 19:38:57.250 250 12482.45 -10.05 54568.40 88888.00 2015-09-07 19:38:57.375 250 12482.52 -10.00 54568.40 88888.00 2015-09-07 19:38:57.500 250 12482.62 -9.97 54568.40 88888.00 2015-09-07 19:38:57.625 250 12482.70 -9.93 54568.43 88888.00 2015-09-07 19:38:57.750 250 12482.73 -9.88 54568.43 88888.00 2015-09-07 19:38:57.875 250 12482.67 -9.85 54568.45 88888.00 2015-09-07 19:38:58.000 250 12482.67 -9.88 54568.45 88888.00 2015-09-07 19:38:58.125 250 12482.73 -9.85 54568.45 88888.00 2015-09-07 19:38:58.250 250 12482.83 -9.90 54568.45 88888.00 2015-09-07 19:38:58.375 250 12482.90 -9.90 54568.45 88888.00 2015-09-07 19:38:58.500 250 12482.90 -9.93 54568.45 88888.00 2015-09-07 19:38:58.625 250 12482.92 -9.95 54568.45 88888.00 2015-09-07 19:38:58.750 250 12483.00 -10.03 54568.45 88888.00 2015-09-07 19:38:58.875 250 12483.05 -10.03 54568.45 88888.00 2015-09-07 19:38:59.000 250 12483.08 -10.03 54568.45 88888.00 2015-09-07 19:38:59.125 250 12483.08 -10.05 54568.50 88888.00 2015-09-07 19:38:59.250 250 12483.12 -10.05 54568.53 88888.00 2015-09-07 19:38:59.375 250 12483.27 -10.07 54568.53 88888.00 2015-09-07 19:38:59.500 250 12483.30 -10.07 54568.50 88888.00 2015-09-07 19:38:59.625 250 12483.40 -10.12 54568.50 88888.00 2015-09-07 19:38:59.750 250 12483.52 -10.22 54568.50 88888.00 2015-09-07 19:38:59.875 250 12483.62 -10.25 54568.53 88888.00 2015-09-07 19:39:00.000 250 12483.70 -10.28 54568.55 88888.00 2015-09-07 19:39:00.125 250 12483.77 -10.35 54568.53 88888.00 2015-09-07 19:39:00.250 250 12483.83 -10.43 54568.53 88888.00 2015-09-07 19:39:00.375 250 12483.98 -10.47 54568.55 88888.00 2015-09-07 19:39:00.500 250 12484.08 -10.50 54568.55 88888.00 2015-09-07 19:39:00.625 250 12484.17 -10.60 54568.55 88888.00 2015-09-07 19:39:00.750 250 12484.20 -10.70 54568.55 88888.00 2015-09-07 19:39:00.875 250 12484.23 -10.78 54568.55 88888.00 2015-09-07 19:39:01.000 250 12484.27 -10.80 54568.57 88888.00 2015-09-07 19:39:01.125 250 12484.45 -10.82 54568.60 88888.00 2015-09-07 19:39:01.250 250 12484.50 -10.90 54568.65 88888.00 2015-09-07 19:39:01.375 250 12484.52 -10.88 54568.65 88888.00 2015-09-07 19:39:01.500 250 12484.50 -10.90 54568.65 88888.00 2015-09-07 19:39:01.625 250 12484.50 -10.93 54568.68 88888.00 2015-09-07 19:39:01.750 250 12484.50 -10.90 54568.68 88888.00 2015-09-07 19:39:01.875 250 12484.48 -10.90 54568.70 88888.00 2015-09-07 19:39:02.000 250 12484.42 -10.88 54568.70 88888.00 2015-09-07 19:39:02.125 250 12484.33 -10.88 54568.70 88888.00 2015-09-07 19:39:02.250 250 12484.30 -10.85 54568.72 88888.00 2015-09-07 19:39:02.375 250 12484.25 -10.85 54568.72 88888.00 2015-09-07 19:39:02.500 250 12484.23 -10.90 54568.75 88888.00 2015-09-07 19:39:02.625 250 12484.23 -10.90 54568.78 88888.00 2015-09-07 19:39:02.750 250 12484.33 -10.90 54568.78 88888.00 2015-09-07 19:39:02.875 250 12484.38 -10.95 54568.78 88888.00 2015-09-07 19:39:03.000 250 12484.42 -10.97 54568.75 88888.00 2015-09-07 19:39:03.125 250 12484.48 -11.00 54568.75 88888.00 2015-09-07 19:39:03.250 250 12484.55 -11.05 54568.75 88888.00 2015-09-07 19:39:03.375 250 12484.62 -11.05 54568.72 88888.00 2015-09-07 19:39:03.500 250 12484.70 -11.07 54568.78 88888.00 2015-09-07 19:39:03.625 250 12484.77 -11.12 54568.75 88888.00 2015-09-07 19:39:03.750 250 12484.85 -11.18 54568.72 88888.00 2015-09-07 19:39:03.875 250 12484.95 -11.25 54568.72 88888.00 2015-09-07 19:39:04.000 250 12485.02 -11.30 54568.70 88888.00 2015-09-07 19:39:04.125 250 12485.10 -11.38 54568.70 88888.00 2015-09-07 19:39:04.250 250 12485.15 -11.45 54568.70 88888.00 2015-09-07 19:39:04.375 250 12485.27 -11.53 54568.68 88888.00 2015-09-07 19:39:04.500 250 12485.38 -11.55 54568.65 88888.00 2015-09-07 19:39:04.625 250 12485.50 -11.62 54568.65 88888.00 2015-09-07 19:39:04.750 250 12485.55 -11.68 54568.62 88888.00 2015-09-07 19:39:04.875 250 12485.62 -11.78 54568.65 88888.00 2015-09-07 19:39:05.000 250 12485.73 -11.80 54568.62 88888.00 2015-09-07 19:39:05.125 250 12485.83 -11.88 54568.62 88888.00 2015-09-07 19:39:05.250 250 12485.85 -11.95 54568.57 88888.00 2015-09-07 19:39:05.375 250 12485.98 -11.97 54568.57 88888.00 2015-09-07 19:39:05.500 250 12486.08 -12.00 54568.55 88888.00 2015-09-07 19:39:05.625 250 12486.15 -12.03 54568.57 88888.00 2015-09-07 19:39:05.750 250 12486.23 -12.05 54568.57 88888.00 2015-09-07 19:39:05.875 250 12486.23 -12.05 54568.55 88888.00 2015-09-07 19:39:06.000 250 12486.27 -12.05 54568.57 88888.00 2015-09-07 19:39:06.125 250 12486.27 -12.03 54568.55 88888.00 2015-09-07 19:39:06.250 250 12486.25 -12.00 54568.57 88888.00 2015-09-07 19:39:06.375 250 12486.25 -11.95 54568.55 88888.00 2015-09-07 19:39:06.500 250 12486.30 -11.93 54568.55 88888.00 2015-09-07 19:39:06.625 250 12486.27 -11.90 54568.55 88888.00 2015-09-07 19:39:06.750 250 12486.30 -11.90 54568.55 88888.00 2015-09-07 19:39:06.875 250 12486.35 -11.93 54568.55 88888.00 2015-09-07 19:39:07.000 250 12486.35 -11.95 54568.53 88888.00 2015-09-07 19:39:07.125 250 12486.38 -11.97 54568.53 88888.00 2015-09-07 19:39:07.250 250 12486.40 -12.00 54568.53 88888.00 2015-09-07 19:39:07.375 250 12486.48 -12.05 54568.53 88888.00 2015-09-07 19:39:07.500 250 12486.52 -12.07 54568.55 88888.00 2015-09-07 19:39:07.625 250 12486.58 -12.12 54568.53 88888.00 2015-09-07 19:39:07.750 250 12486.62 -12.20 54568.53 88888.00 2015-09-07 19:39:07.875 250 12486.70 -12.30 54568.55 88888.00 2015-09-07 19:39:08.000 250 12486.83 -12.38 54568.55 88888.00 2015-09-07 19:39:08.125 250 12486.90 -12.43 54568.57 88888.00 2015-09-07 19:39:08.250 250 12486.98 -12.53 54568.55 88888.00 2015-09-07 19:39:08.375 250 12487.05 -12.57 54568.55 88888.00 2015-09-07 19:39:08.500 250 12487.15 -12.65 54568.55 88888.00 2015-09-07 19:39:08.625 250 12487.20 -12.75 54568.55 88888.00 2015-09-07 19:39:08.750 250 12487.25 -12.80 54568.55 88888.00 2015-09-07 19:39:08.875 250 12487.25 -12.85 54568.55 88888.00 2015-09-07 19:39:09.000 250 12487.25 -12.93 54568.57 88888.00 2015-09-07 19:39:09.125 250 12487.35 -13.03 54568.62 88888.00 2015-09-07 19:39:09.250 250 12487.40 -13.15 54568.60 88888.00 2015-09-07 19:39:09.375 250 12487.50 -13.20 54568.60 88888.00 2015-09-07 19:39:09.500 250 12487.52 -13.30 54568.62 88888.00 2015-09-07 19:39:09.625 250 12487.50 -13.38 54568.62 88888.00 2015-09-07 19:39:09.750 250 12487.48 -13.45 54568.62 88888.00 2015-09-07 19:39:09.875 250 12487.50 -13.55 54568.62 88888.00 2015-09-07 19:39:10.000 250 12487.52 -13.57 54568.62 88888.00 2015-09-07 19:39:10.125 250 12487.55 -13.62 54568.60 88888.00 2015-09-07 19:39:10.250 250 12487.60 -13.70 54568.62 88888.00 2015-09-07 19:39:10.375 250 12487.60 -13.78 54568.62 88888.00 2015-09-07 19:39:10.500 250 12487.55 -13.82 54568.62 88888.00 2015-09-07 19:39:10.625 250 12487.52 -13.88 54568.62 88888.00 2015-09-07 19:39:10.750 250 12487.55 -13.93 54568.65 88888.00 2015-09-07 19:39:10.875 250 12487.60 -13.97 54568.65 88888.00 2015-09-07 19:39:11.000 250 12487.62 -13.97 54568.62 88888.00 2015-09-07 19:39:11.125 250 12487.65 -14.00 54568.65 88888.00 2015-09-07 19:39:11.250 250 12487.60 -14.05 54568.65 88888.00 2015-09-07 19:39:11.375 250 12487.60 -14.10 54568.68 88888.00 2015-09-07 19:39:11.500 250 12487.67 -14.15 54568.68 88888.00 2015-09-07 19:39:11.625 250 12487.73 -14.18 54568.70 88888.00 2015-09-07 19:39:11.750 250 12487.75 -14.20 54568.68 88888.00 2015-09-07 19:39:11.875 250 12487.75 -14.28 54568.68 88888.00 2015-09-07 19:39:12.000 250 12487.75 -14.35 54568.68 88888.00 2015-09-07 19:39:12.125 250 12487.73 -14.35 54568.70 88888.00 2015-09-07 19:39:12.250 250 12487.67 -14.43 54568.72 88888.00 2015-09-07 19:39:12.375 250 12487.65 -14.45 54568.72 88888.00 2015-09-07 19:39:12.500 250 12487.62 -14.50 54568.72 88888.00 2015-09-07 19:39:12.625 250 12487.67 -14.53 54568.72 88888.00 2015-09-07 19:39:12.750 250 12487.75 -14.57 54568.72 88888.00 2015-09-07 19:39:12.875 250 12487.80 -14.62 54568.75 88888.00 2015-09-07 19:39:13.000 250 12487.80 -14.70 54568.72 88888.00 2015-09-07 19:39:13.125 250 12487.75 -14.72 54568.75 88888.00 2015-09-07 19:39:13.250 250 12487.73 -14.80 54568.75 88888.00 2015-09-07 19:39:13.375 250 12487.83 -14.85 54568.72 88888.00 2015-09-07 19:39:13.500 250 12487.85 -14.88 54568.75 88888.00 2015-09-07 19:39:13.625 250 12487.85 -14.95 54568.75 88888.00 2015-09-07 19:39:13.750 250 12487.85 -15.00 54568.75 88888.00 2015-09-07 19:39:13.875 250 12487.77 -14.97 54568.78 88888.00 2015-09-07 19:39:14.000 250 12487.75 -15.03 54568.78 88888.00 2015-09-07 19:39:14.125 250 12487.80 -15.05 54568.80 88888.00 2015-09-07 19:39:14.250 250 12487.83 -15.12 54568.80 88888.00 2015-09-07 19:39:14.375 250 12487.88 -15.15 54568.80 88888.00 2015-09-07 19:39:14.500 250 12487.85 -15.18 54568.80 88888.00 2015-09-07 19:39:14.625 250 12487.83 -15.20 54568.82 88888.00 2015-09-07 19:39:14.750 250 12487.80 -15.20 54568.85 88888.00 2015-09-07 19:39:14.875 250 12487.77 -15.28 54568.85 88888.00 2015-09-07 19:39:15.000 250 12487.70 -15.32 54568.85 88888.00 2015-09-07 19:39:15.125 250 12487.70 -15.40 54568.88 88888.00 2015-09-07 19:39:15.250 250 12487.73 -15.45 54568.88 88888.00 2015-09-07 19:39:15.375 250 12487.73 -15.45 54568.88 88888.00 2015-09-07 19:39:15.500 250 12487.67 -15.50 54568.90 88888.00 2015-09-07 19:39:15.625 250 12487.65 -15.53 54568.93 88888.00 2015-09-07 19:39:15.750 250 12487.65 -15.50 54569.00 88888.00 2015-09-07 19:39:15.875 250 12487.65 -15.55 54569.03 88888.00 2015-09-07 19:39:16.000 250 12487.62 -15.57 54569.03 88888.00 2015-09-07 19:39:16.125 250 12487.62 -15.60 54569.07 88888.00 2015-09-07 19:39:16.250 250 12487.60 -15.62 54569.07 88888.00 2015-09-07 19:39:16.375 250 12487.58 -15.60 54569.10 88888.00 2015-09-07 19:39:16.500 250 12487.60 -15.57 54569.12 88888.00 2015-09-07 19:39:16.625 250 12487.58 -15.62 54569.15 88888.00 2015-09-07 19:39:16.750 250 12487.52 -15.70 54569.15 88888.00 2015-09-07 19:39:16.875 250 12487.55 -15.72 54569.20 88888.00 2015-09-07 19:39:17.000 250 12487.58 -15.75 54569.20 88888.00 2015-09-07 19:39:17.125 250 12487.50 -15.78 54569.20 88888.00 2015-09-07 19:39:17.250 250 12487.52 -15.80 54569.28 88888.00 2015-09-07 19:39:17.375 250 12487.55 -15.85 54569.30 88888.00 2015-09-07 19:39:17.500 250 12487.50 -15.90 54569.30 88888.00 2015-09-07 19:39:17.625 250 12487.42 -15.93 54569.35 88888.00 2015-09-07 19:39:17.750 250 12487.38 -15.93 54569.38 88888.00 2015-09-07 19:39:17.875 250 12487.38 -15.97 54569.40 88888.00 2015-09-07 19:39:18.000 250 12487.40 -16.00 54569.43 88888.00 2015-09-07 19:39:18.125 250 12487.40 -16.05 54569.47 88888.00 2015-09-07 19:39:18.250 250 12487.38 -16.10 54569.50 88888.00 2015-09-07 19:39:18.375 250 12487.35 -16.10 54569.53 88888.00 2015-09-07 19:39:18.500 250 12487.33 -16.12 54569.53 88888.00 2015-09-07 19:39:18.625 250 12487.33 -16.20 54569.55 88888.00 2015-09-07 19:39:18.750 250 12487.35 -16.23 54569.53 88888.00 2015-09-07 19:39:18.875 250 12487.38 -16.27 54569.55 88888.00 2015-09-07 19:39:19.000 250 12487.38 -16.27 54569.55 88888.00 2015-09-07 19:39:19.125 250 12487.38 -16.30 54569.55 88888.00 2015-09-07 19:39:19.250 250 12487.35 -16.35 54569.57 88888.00 2015-09-07 19:39:19.375 250 12487.45 -16.32 54569.60 88888.00 2015-09-07 19:39:19.500 250 12487.55 -16.35 54569.62 88888.00 2015-09-07 19:39:19.625 250 12487.52 -16.32 54569.62 88888.00 2015-09-07 19:39:19.750 250 12487.50 -16.32 54569.62 88888.00 2015-09-07 19:39:19.875 250 12487.45 -16.27 54569.62 88888.00 2015-09-07 19:39:20.000 250 12487.38 -16.25 54569.65 88888.00 2015-09-07 19:39:20.125 250 12487.30 -16.23 54569.68 88888.00 2015-09-07 19:39:20.250 250 12487.27 -16.20 54569.70 88888.00 2015-09-07 19:39:20.375 250 12487.30 -16.18 54569.70 88888.00 2015-09-07 19:39:20.500 250 12487.30 -16.12 54569.72 88888.00 2015-09-07 19:39:20.625 250 12487.35 -16.07 54569.75 88888.00 2015-09-07 19:39:20.750 250 12487.38 -16.05 54569.75 88888.00 2015-09-07 19:39:20.875 250 12487.38 -16.05 54569.75 88888.00 2015-09-07 19:39:21.000 250 12487.33 -16.05 54569.75 88888.00 2015-09-07 19:39:21.125 250 12487.30 -16.02 54569.78 88888.00 2015-09-07 19:39:21.250 250 12487.27 -15.97 54569.80 88888.00 2015-09-07 19:39:21.375 250 12487.27 -15.95 54569.80 88888.00 2015-09-07 19:39:21.500 250 12487.23 -15.95 54569.80 88888.00 2015-09-07 19:39:21.625 250 12487.20 -15.93 54569.78 88888.00 2015-09-07 19:39:21.750 250 12487.17 -15.88 54569.80 88888.00 2015-09-07 19:39:21.875 250 12487.20 -15.78 54569.85 88888.00 2015-09-07 19:39:22.000 250 12487.12 -15.70 54569.85 88888.00 2015-09-07 19:39:22.125 250 12487.02 -15.68 54569.85 88888.00 2015-09-07 19:39:22.250 250 12486.98 -15.62 54569.88 88888.00 2015-09-07 19:39:22.375 250 12486.95 -15.57 54569.90 88888.00 2015-09-07 19:39:22.500 250 12486.95 -15.57 54569.90 88888.00 2015-09-07 19:39:22.625 250 12486.92 -15.53 54569.93 88888.00 2015-09-07 19:39:22.750 250 12486.85 -15.55 54569.93 88888.00 2015-09-07 19:39:22.875 250 12486.85 -15.55 54569.93 88888.00 2015-09-07 19:39:23.000 250 12486.90 -15.55 54569.93 88888.00 2015-09-07 19:39:23.125 250 12486.98 -15.57 54569.95 88888.00 2015-09-07 19:39:23.250 250 12486.95 -15.60 54569.97 88888.00 2015-09-07 19:39:23.375 250 12486.98 -15.60 54569.95 88888.00 2015-09-07 19:39:23.500 250 12486.95 -15.60 54569.97 88888.00 2015-09-07 19:39:23.625 250 12486.92 -15.65 54570.00 88888.00 2015-09-07 19:39:23.750 250 12486.90 -15.68 54570.03 88888.00 2015-09-07 19:39:23.875 250 12486.90 -15.72 54570.03 88888.00 2015-09-07 19:39:24.000 250 12486.90 -15.75 54570.03 88888.00 2015-09-07 19:39:24.125 250 12486.95 -15.75 54570.05 88888.00 2015-09-07 19:39:24.250 250 12486.98 -15.75 54570.05 88888.00 2015-09-07 19:39:24.375 250 12487.00 -15.72 54570.05 88888.00 2015-09-07 19:39:24.500 250 12487.05 -15.65 54570.05 88888.00 2015-09-07 19:39:24.625 250 12487.05 -15.60 54570.05 88888.00 2015-09-07 19:39:24.750 250 12487.05 -15.57 54570.05 88888.00 2015-09-07 19:39:24.875 250 12487.02 -15.55 54570.05 88888.00 2015-09-07 19:39:25.000 250 12487.02 -15.53 54570.05 88888.00 2015-09-07 19:39:25.125 250 12486.98 -15.50 54570.10 88888.00 2015-09-07 19:39:25.250 250 12486.92 -15.47 54570.07 88888.00 2015-09-07 19:39:25.375 250 12486.88 -15.40 54570.07 88888.00 2015-09-07 19:39:25.500 250 12486.83 -15.40 54570.07 88888.00 2015-09-07 19:39:25.625 250 12486.80 -15.40 54570.07 88888.00 2015-09-07 19:39:25.750 250 12486.75 -15.38 54570.10 88888.00 2015-09-07 19:39:25.875 250 12486.67 -15.38 54570.10 88888.00 2015-09-07 19:39:26.000 250 12486.60 -15.40 54570.12 88888.00 2015-09-07 19:39:26.125 250 12486.55 -15.43 54570.12 88888.00 2015-09-07 19:39:26.250 250 12486.58 -15.45 54570.12 88888.00 2015-09-07 19:39:26.375 250 12486.55 -15.43 54570.15 88888.00 2015-09-07 19:39:26.500 250 12486.45 -15.43 54570.15 88888.00 2015-09-07 19:39:26.625 250 12486.38 -15.45 54570.18 88888.00 2015-09-07 19:39:26.750 250 12486.30 -15.47 54570.18 88888.00 2015-09-07 19:39:26.875 250 12486.25 -15.47 54570.18 88888.00 2015-09-07 19:39:27.000 250 12486.23 -15.50 54570.20 88888.00 2015-09-07 19:39:27.125 250 12486.20 -15.53 54570.22 88888.00 2015-09-07 19:39:27.250 250 12486.12 -15.53 54570.25 88888.00 2015-09-07 19:39:27.375 250 12486.10 -15.53 54570.28 88888.00 2015-09-07 19:39:27.500 250 12486.02 -15.57 54570.30 88888.00 2015-09-07 19:39:27.625 250 12485.98 -15.60 54570.32 88888.00 2015-09-07 19:39:27.750 250 12485.92 -15.62 54570.35 88888.00 2015-09-07 19:39:27.875 250 12485.90 -15.65 54570.35 88888.00 2015-09-07 19:39:28.000 250 12485.88 -15.72 54570.38 88888.00 2015-09-07 19:39:28.125 250 12485.83 -15.80 54570.40 88888.00 2015-09-07 19:39:28.250 250 12485.77 -15.90 54570.43 88888.00 2015-09-07 19:39:28.375 250 12485.70 -15.95 54570.43 88888.00 2015-09-07 19:39:28.500 250 12485.62 -16.00 54570.43 88888.00 2015-09-07 19:39:28.625 250 12485.60 -16.02 54570.45 88888.00 2015-09-07 19:39:28.750 250 12485.62 -16.05 54570.47 88888.00 2015-09-07 19:39:28.875 250 12485.55 -16.12 54570.50 88888.00 2015-09-07 19:39:29.000 250 12485.50 -16.20 54570.53 88888.00 2015-09-07 19:39:29.125 250 12485.45 -16.25 54570.57 88888.00 2015-09-07 19:39:29.250 250 12485.35 -16.35 54570.57 88888.00 2015-09-07 19:39:29.375 250 12485.35 -16.35 54570.62 88888.00 2015-09-07 19:39:29.500 250 12485.25 -16.43 54570.60 88888.00 2015-09-07 19:39:29.625 250 12485.20 -16.45 54570.60 88888.00 2015-09-07 19:39:29.750 250 12485.25 -16.50 54570.62 88888.00 2015-09-07 19:39:29.875 250 12485.25 -16.55 54570.65 88888.00 2015-09-07 19:39:30.000 250 12485.20 -16.62 54570.65 88888.00 2015-09-07 19:39:30.125 250 12485.10 -16.65 54570.70 88888.00 2015-09-07 19:39:30.250 250 12485.00 -16.73 54570.70 88888.00 2015-09-07 19:39:30.375 250 12485.02 -16.75 54570.72 88888.00 2015-09-07 19:39:30.500 250 12485.00 -16.77 54570.75 88888.00 2015-09-07 19:39:30.625 250 12484.95 -16.82 54570.75 88888.00 2015-09-07 19:39:30.750 250 12484.95 -16.82 54570.78 88888.00 2015-09-07 19:39:30.875 250 12484.83 -16.82 54570.80 88888.00 2015-09-07 19:39:31.000 250 12484.75 -16.82 54570.80 88888.00 2015-09-07 19:39:31.125 250 12484.73 -16.82 54570.85 88888.00 2015-09-07 19:39:31.250 250 12484.73 -16.85 54570.85 88888.00 2015-09-07 19:39:31.375 250 12484.70 -16.85 54570.85 88888.00 2015-09-07 19:39:31.500 250 12484.62 -16.88 54570.90 88888.00 2015-09-07 19:39:31.625 250 12484.65 -16.93 54570.90 88888.00 2015-09-07 19:39:31.750 250 12484.65 -16.95 54570.93 88888.00 2015-09-07 19:39:31.875 250 12484.60 -16.98 54571.00 88888.00 2015-09-07 19:39:32.000 250 12484.60 -17.00 54571.03 88888.00 2015-09-07 19:39:32.125 250 12484.65 -17.05 54571.00 88888.00 2015-09-07 19:39:32.250 250 12484.67 -17.10 54571.00 88888.00 2015-09-07 19:39:32.375 250 12484.65 -17.12 54571.00 88888.00 2015-09-07 19:39:32.500 250 12484.70 -17.18 54571.00 88888.00 2015-09-07 19:39:32.625 250 12484.67 -17.20 54571.03 88888.00 2015-09-07 19:39:32.750 250 12484.70 -17.25 54571.00 88888.00 2015-09-07 19:39:32.875 250 12484.75 -17.30 54571.00 88888.00 2015-09-07 19:39:33.000 250 12484.77 -17.38 54571.03 88888.00 2015-09-07 19:39:33.125 250 12484.73 -17.40 54571.05 88888.00 2015-09-07 19:39:33.250 250 12484.70 -17.48 54571.07 88888.00 2015-09-07 19:39:33.375 250 12484.70 -17.48 54571.05 88888.00 2015-09-07 19:39:33.500 250 12484.70 -17.50 54571.05 88888.00 2015-09-07 19:39:33.625 250 12484.62 -17.48 54571.05 88888.00 2015-09-07 19:39:33.750 250 12484.55 -17.40 54571.05 88888.00 2015-09-07 19:39:33.875 250 12484.45 -17.35 54571.05 88888.00 2015-09-07 19:39:34.000 250 12484.35 -17.27 54571.03 88888.00 2015-09-07 19:39:34.125 250 12484.30 -17.20 54571.03 88888.00 2015-09-07 19:39:34.250 250 12484.23 -17.18 54571.00 88888.00 2015-09-07 19:39:34.375 250 12484.20 -17.12 54571.00 88888.00 2015-09-07 19:39:34.500 250 12484.12 -17.10 54570.97 88888.00 2015-09-07 19:39:34.625 250 12484.12 -17.02 54570.95 88888.00 2015-09-07 19:39:34.750 250 12484.15 -17.00 54570.93 88888.00 2015-09-07 19:39:34.875 250 12484.05 -16.93 54570.90 88888.00 2015-09-07 19:39:35.000 250 12484.00 -16.82 54570.88 88888.00 2015-09-07 19:39:35.125 250 12483.88 -16.77 54570.90 88888.00 2015-09-07 19:39:35.250 250 12483.65 -16.70 54570.88 88888.00 2015-09-07 19:39:35.375 250 12483.62 -16.60 54570.85 88888.00 2015-09-07 19:39:35.500 250 12483.58 -16.52 54570.85 88888.00 2015-09-07 19:39:35.625 250 12483.52 -16.45 54570.85 88888.00 2015-09-07 19:39:35.750 250 12483.38 -16.40 54570.85 88888.00 2015-09-07 19:39:35.875 250 12483.23 -16.30 54570.85 88888.00 2015-09-07 19:39:36.000 250 12483.20 -16.23 54570.80 88888.00 2015-09-07 19:39:36.125 250 12483.15 -16.20 54570.80 88888.00 2015-09-07 19:39:36.250 250 12482.98 -16.12 54570.75 88888.00 2015-09-07 19:39:36.375 250 12482.90 -16.07 54570.72 88888.00 2015-09-07 19:39:36.500 250 12482.88 -16.05 54570.72 88888.00 2015-09-07 19:39:36.625 250 12482.85 -16.00 54570.70 88888.00 2015-09-07 19:39:36.750 250 12482.80 -15.95 54570.70 88888.00 2015-09-07 19:39:36.875 250 12482.73 -15.90 54570.68 88888.00 2015-09-07 19:39:37.000 250 12482.73 -15.88 54570.68 88888.00 2015-09-07 19:39:37.125 250 12482.67 -15.85 54570.68 88888.00 2015-09-07 19:39:37.250 250 12482.67 -15.82 54570.68 88888.00 2015-09-07 19:39:37.375 250 12482.70 -15.78 54570.62 88888.00 2015-09-07 19:39:37.500 250 12482.67 -15.75 54570.62 88888.00 2015-09-07 19:39:37.625 250 12482.70 -15.70 54570.60 88888.00 2015-09-07 19:39:37.750 250 12482.70 -15.65 54570.57 88888.00 2015-09-07 19:39:37.875 250 12482.70 -15.65 54570.55 88888.00 2015-09-07 19:39:38.000 250 12482.75 -15.62 54570.53 88888.00 2015-09-07 19:39:38.125 250 12482.85 -15.57 54570.50 88888.00 2015-09-07 19:39:38.250 250 12482.88 -15.55 54570.50 88888.00 2015-09-07 19:39:38.375 250 12482.92 -15.53 54570.47 88888.00 2015-09-07 19:39:38.500 250 12482.92 -15.53 54570.47 88888.00 2015-09-07 19:39:38.625 250 12482.98 -15.55 54570.43 88888.00 2015-09-07 19:39:38.750 250 12483.08 -15.53 54570.40 88888.00 2015-09-07 19:39:38.875 250 12483.15 -15.57 54570.40 88888.00 2015-09-07 19:39:39.000 250 12483.15 -15.55 54570.40 88888.00 2015-09-07 19:39:39.125 250 12483.23 -15.57 54570.40 88888.00 2015-09-07 19:39:39.250 250 12483.27 -15.65 54570.40 88888.00 2015-09-07 19:39:39.375 250 12483.30 -15.68 54570.35 88888.00 2015-09-07 19:39:39.500 250 12483.38 -15.72 54570.35 88888.00 2015-09-07 19:39:39.625 250 12483.45 -15.75 54570.32 88888.00 2015-09-07 19:39:39.750 250 12483.58 -15.80 54570.32 88888.00 2015-09-07 19:39:39.875 250 12483.70 -15.90 54570.30 88888.00 2015-09-07 19:39:40.000 250 12483.70 -15.95 54570.28 88888.00 2015-09-07 19:39:40.125 250 12483.70 -16.00 54570.30 88888.00 2015-09-07 19:39:40.250 250 12483.75 -16.07 54570.28 88888.00 2015-09-07 19:39:40.375 250 12483.88 -16.10 54570.28 88888.00 2015-09-07 19:39:40.500 250 12483.98 -16.15 54570.28 88888.00 2015-09-07 19:39:40.625 250 12484.05 -16.25 54570.30 88888.00 2015-09-07 19:39:40.750 250 12484.15 -16.32 54570.25 88888.00 2015-09-07 19:39:40.875 250 12484.23 -16.38 54570.25 88888.00 2015-09-07 19:39:41.000 250 12484.30 -16.48 54570.25 88888.00 2015-09-07 19:39:41.125 250 12484.38 -16.57 54570.28 88888.00 2015-09-07 19:39:41.250 250 12484.38 -16.68 54570.22 88888.00 2015-09-07 19:39:41.375 250 12484.38 -16.77 54570.22 88888.00 2015-09-07 19:39:41.500 250 12484.38 -16.88 54570.25 88888.00 2015-09-07 19:39:41.625 250 12484.35 -16.98 54570.22 88888.00 2015-09-07 19:39:41.750 250 12484.40 -17.10 54570.20 88888.00 2015-09-07 19:39:41.875 250 12484.40 -17.23 54570.20 88888.00 2015-09-07 19:39:42.000 250 12484.35 -17.32 54570.20 88888.00 2015-09-07 19:39:42.125 250 12484.33 -17.40 54570.20 88888.00 2015-09-07 19:39:42.250 250 12484.35 -17.50 54570.22 88888.00 2015-09-07 19:39:42.375 250 12484.45 -17.50 54570.20 88888.00 2015-09-07 19:39:42.500 250 12484.48 -17.57 54570.22 88888.00 2015-09-07 19:39:42.625 250 12484.48 -17.62 54570.20 88888.00 2015-09-07 19:39:42.750 250 12484.55 -17.70 54570.20 88888.00 2015-09-07 19:39:42.875 250 12484.60 -17.75 54570.20 88888.00 2015-09-07 19:39:43.000 250 12484.65 -17.80 54570.18 88888.00 2015-09-07 19:39:43.125 250 12484.65 -17.88 54570.18 88888.00 2015-09-07 19:39:43.250 250 12484.67 -17.93 54570.15 88888.00 2015-09-07 19:39:43.375 250 12484.77 -17.95 54570.10 88888.00 2015-09-07 19:39:43.500 250 12484.88 -18.00 54570.07 88888.00 2015-09-07 19:39:43.625 250 12484.98 -18.02 54570.07 88888.00 2015-09-07 19:39:43.750 250 12485.02 -18.07 54570.07 88888.00 2015-09-07 19:39:43.875 250 12485.10 -18.15 54570.05 88888.00 2015-09-07 19:39:44.000 250 12485.17 -18.20 54570.05 88888.00 2015-09-07 19:39:44.125 250 12485.17 -18.20 54570.03 88888.00 2015-09-07 19:39:44.250 250 12485.25 -18.25 54570.03 88888.00 2015-09-07 19:39:44.375 250 12485.30 -18.30 54570.00 88888.00 2015-09-07 19:39:44.500 250 12485.38 -18.27 54570.05 88888.00 2015-09-07 19:39:44.625 250 12485.52 -18.27 54570.03 88888.00 2015-09-07 19:39:44.750 250 12485.58 -18.30 54570.00 88888.00 2015-09-07 19:39:44.875 250 12485.58 -18.30 54569.97 88888.00 2015-09-07 19:39:45.000 250 12485.60 -18.35 54569.95 88888.00 2015-09-07 19:39:45.125 250 12485.62 -18.38 54569.95 88888.00 2015-09-07 19:39:45.250 250 12485.65 -18.35 54569.95 88888.00 2015-09-07 19:39:45.375 250 12485.77 -18.35 54569.93 88888.00 2015-09-07 19:39:45.500 250 12485.80 -18.35 54569.90 88888.00 2015-09-07 19:39:45.625 250 12485.75 -18.35 54569.90 88888.00 2015-09-07 19:39:45.750 250 12485.80 -18.30 54569.88 88888.00 2015-09-07 19:39:45.875 250 12485.85 -18.30 54569.88 88888.00 2015-09-07 19:39:46.000 250 12485.85 -18.25 54569.88 88888.00 2015-09-07 19:39:46.125 250 12485.95 -18.25 54569.88 88888.00 2015-09-07 19:39:46.250 250 12486.00 -18.25 54569.88 88888.00 2015-09-07 19:39:46.375 250 12486.08 -18.25 54569.85 88888.00 2015-09-07 19:39:46.500 250 12486.12 -18.20 54569.82 88888.00 2015-09-07 19:39:46.625 250 12486.17 -18.18 54569.82 88888.00 2015-09-07 19:39:46.750 250 12486.20 -18.18 54569.80 88888.00 2015-09-07 19:39:46.875 250 12486.20 -18.18 54569.75 88888.00 2015-09-07 19:39:47.000 250 12486.20 -18.18 54569.75 88888.00 2015-09-07 19:39:47.125 250 12486.27 -18.15 54569.75 88888.00 2015-09-07 19:39:47.250 250 12486.30 -18.18 54569.72 88888.00 2015-09-07 19:39:47.375 250 12486.35 -18.18 54569.72 88888.00 2015-09-07 19:39:47.500 250 12486.40 -18.15 54569.72 88888.00 2015-09-07 19:39:47.625 250 12486.45 -18.10 54569.70 88888.00 2015-09-07 19:39:47.750 250 12486.45 -18.07 54569.70 88888.00 2015-09-07 19:39:47.875 250 12486.50 -18.02 54569.68 88888.00 2015-09-07 19:39:48.000 250 12486.50 -18.05 54569.65 88888.00 2015-09-07 19:39:48.125 250 12486.52 -18.05 54569.65 88888.00 2015-09-07 19:39:48.250 250 12486.55 -18.00 54569.65 88888.00 2015-09-07 19:39:48.375 250 12486.60 -17.98 54569.65 88888.00 2015-09-07 19:39:48.500 250 12486.62 -17.98 54569.62 88888.00 2015-09-07 19:39:48.625 250 12486.62 -17.90 54569.60 88888.00 2015-09-07 19:39:48.750 250 12486.65 -17.85 54569.62 88888.00 2015-09-07 19:39:48.875 250 12486.70 -17.82 54569.62 88888.00 2015-09-07 19:39:49.000 250 12486.70 -17.80 54569.57 88888.00 2015-09-07 19:39:49.125 250 12486.70 -17.75 54569.55 88888.00 2015-09-07 19:39:49.250 250 12486.75 -17.70 54569.55 88888.00 2015-09-07 19:39:49.375 250 12486.75 -17.62 54569.55 88888.00 2015-09-07 19:39:49.500 250 12486.70 -17.60 54569.55 88888.00 2015-09-07 19:39:49.625 250 12486.73 -17.52 54569.55 88888.00 2015-09-07 19:39:49.750 250 12486.73 -17.48 54569.53 88888.00 2015-09-07 19:39:49.875 250 12486.73 -17.40 54569.53 88888.00 2015-09-07 19:39:50.000 250 12486.67 -17.32 54569.55 88888.00 2015-09-07 19:39:50.125 250 12486.58 -17.25 54569.57 88888.00 2015-09-07 19:39:50.250 250 12486.50 -17.20 54569.57 88888.00 2015-09-07 19:39:50.375 250 12486.50 -17.10 54569.57 88888.00 2015-09-07 19:39:50.500 250 12486.45 -17.07 54569.55 88888.00 2015-09-07 19:39:50.625 250 12486.45 -17.02 54569.55 88888.00 2015-09-07 19:39:50.750 250 12486.48 -16.93 54569.50 88888.00 2015-09-07 19:39:50.875 250 12486.48 -16.88 54569.47 88888.00 2015-09-07 19:39:51.000 250 12486.45 -16.80 54569.47 88888.00 2015-09-07 19:39:51.125 250 12486.42 -16.73 54569.47 88888.00 2015-09-07 19:39:51.250 250 12486.38 -16.68 54569.45 88888.00 2015-09-07 19:39:51.375 250 12486.45 -16.60 54569.40 88888.00 2015-09-07 19:39:51.500 250 12486.52 -16.55 54569.35 88888.00 2015-09-07 19:39:51.625 250 12486.55 -16.50 54569.38 88888.00 2015-09-07 19:39:51.750 250 12486.58 -16.43 54569.35 88888.00 2015-09-07 19:39:51.875 250 12486.62 -16.40 54569.38 88888.00 2015-09-07 19:39:52.000 250 12486.65 -16.38 54569.32 88888.00 2015-09-07 19:39:52.125 250 12486.65 -16.35 54569.38 88888.00 2015-09-07 19:39:52.250 250 12486.70 -16.30 54569.30 88888.00 2015-09-07 19:39:52.375 250 12486.80 -16.27 54569.25 88888.00 2015-09-07 19:39:52.500 250 12486.83 -16.25 54569.22 88888.00 2015-09-07 19:39:52.625 250 12486.85 -16.23 54569.25 88888.00 2015-09-07 19:39:52.750 250 12486.90 -16.20 54569.22 88888.00 2015-09-07 19:39:52.875 250 12486.98 -16.15 54569.20 88888.00 2015-09-07 19:39:53.000 250 12487.02 -16.15 54569.15 88888.00 2015-09-07 19:39:53.125 250 12487.08 -16.15 54569.18 88888.00 2015-09-07 19:39:53.250 250 12487.10 -16.12 54569.20 88888.00 2015-09-07 19:39:53.375 250 12487.20 -16.10 54569.15 88888.00 2015-09-07 19:39:53.500 250 12487.23 -16.07 54569.15 88888.00 2015-09-07 19:39:53.625 250 12487.30 -16.10 54569.15 88888.00 2015-09-07 19:39:53.750 250 12487.40 -16.10 54569.15 88888.00 2015-09-07 19:39:53.875 250 12487.48 -16.10 54569.12 88888.00 2015-09-07 19:39:54.000 250 12487.52 -16.12 54569.12 88888.00 2015-09-07 19:39:54.125 250 12487.58 -16.12 54569.12 88888.00 2015-09-07 19:39:54.250 250 12487.62 -16.18 54569.10 88888.00 2015-09-07 19:39:54.375 250 12487.70 -16.18 54569.07 88888.00 2015-09-07 19:39:54.500 250 12487.80 -16.23 54569.07 88888.00 2015-09-07 19:39:54.625 250 12487.90 -16.23 54569.12 88888.00 2015-09-07 19:39:54.750 250 12487.98 -16.25 54569.07 88888.00 2015-09-07 19:39:54.875 250 12488.08 -16.25 54569.05 88888.00 2015-09-07 19:39:55.000 250 12488.23 -16.27 54569.00 88888.00 2015-09-07 19:39:55.125 250 12488.30 -16.32 54569.03 88888.00 2015-09-07 19:39:55.250 250 12488.33 -16.43 54569.00 88888.00 2015-09-07 19:39:55.375 250 12488.35 -16.40 54568.97 88888.00 2015-09-07 19:39:55.500 250 12488.40 -16.45 54568.97 88888.00 2015-09-07 19:39:55.625 250 12488.45 -16.50 54568.95 88888.00 2015-09-07 19:39:55.750 250 12488.52 -16.60 54568.95 88888.00 2015-09-07 19:39:55.875 250 12488.58 -16.62 54568.95 88888.00 2015-09-07 19:39:56.000 250 12488.65 -16.65 54568.90 88888.00 2015-09-07 19:39:56.125 250 12488.75 -16.73 54568.90 88888.00 2015-09-07 19:39:56.250 250 12488.75 -16.80 54568.90 88888.00 2015-09-07 19:39:56.375 250 12488.80 -16.85 54568.88 88888.00 2015-09-07 19:39:56.500 250 12488.88 -16.93 54568.90 88888.00 2015-09-07 19:39:56.625 250 12488.95 -16.98 54568.93 88888.00 2015-09-07 19:39:56.750 250 12489.02 -17.10 54568.93 88888.00 2015-09-07 19:39:56.875 250 12489.15 -17.20 54568.93 88888.00 2015-09-07 19:39:57.000 250 12489.23 -17.30 54568.90 88888.00 2015-09-07 19:39:57.125 250 12489.27 -17.40 54568.93 88888.00 2015-09-07 19:39:57.250 250 12489.35 -17.50 54568.90 88888.00 2015-09-07 19:39:57.375 250 12489.45 -17.55 54568.90 88888.00 2015-09-07 19:39:57.500 250 12489.58 -17.62 54568.88 88888.00 2015-09-07 19:39:57.625 250 12489.67 -17.70 54568.88 88888.00 2015-09-07 19:39:57.750 250 12489.75 -17.75 54568.88 88888.00 2015-09-07 19:39:57.875 250 12489.88 -17.80 54568.90 88888.00 2015-09-07 19:39:58.000 250 12490.02 -17.88 54568.88 88888.00 2015-09-07 19:39:58.125 250 12490.12 -17.88 54568.88 88888.00 2015-09-07 19:39:58.250 250 12490.20 -17.93 54568.90 88888.00 2015-09-07 19:39:58.375 250 12490.33 -17.95 54568.90 88888.00 2015-09-07 19:39:58.500 250 12490.38 -17.95 54568.90 88888.00 2015-09-07 19:39:58.625 250 12490.42 -18.00 54568.93 88888.00 2015-09-07 19:39:58.750 250 12490.48 -18.00 54568.95 88888.00 2015-09-07 19:39:58.875 250 12490.65 -18.05 54568.93 88888.00 2015-09-07 19:39:59.000 250 12490.75 -18.05 54568.88 88888.00 2015-09-07 19:39:59.125 250 12490.88 -18.07 54568.88 88888.00 2015-09-07 19:39:59.250 250 12491.00 -18.10 54568.85 88888.00 2015-09-07 19:39:59.375 250 12491.15 -18.15 54568.82 88888.00 2015-09-07 19:39:59.500 250 12491.23 -18.15 54568.80 88888.00 2015-09-07 19:39:59.625 250 12491.33 -18.18 54568.85 88888.00 2015-09-07 19:39:59.750 250 12491.40 -18.18 54568.88 88888.00 2015-09-07 19:39:59.875 250 12491.42 -18.20 54568.85 88888.00 2015-09-07 19:40:00.000 250 12491.52 -18.20 54568.82 88888.00 2015-09-07 19:40:00.125 250 12491.60 -18.20 54568.82 88888.00 2015-09-07 19:40:00.250 250 12491.60 -18.23 54568.82 88888.00 2015-09-07 19:40:00.375 250 12491.65 -18.25 54568.82 88888.00 2015-09-07 19:40:00.500 250 12491.70 -18.23 54568.82 88888.00 2015-09-07 19:40:00.625 250 12491.67 -18.23 54568.85 88888.00 2015-09-07 19:40:00.750 250 12491.70 -18.25 54568.85 88888.00 2015-09-07 19:40:00.875 250 12491.75 -18.20 54568.85 88888.00 2015-09-07 19:40:01.000 250 12491.70 -18.20 54568.85 88888.00 2015-09-07 19:40:01.125 250 12491.73 -18.20 54568.85 88888.00 2015-09-07 19:40:01.250 250 12491.70 -18.20 54568.90 88888.00 2015-09-07 19:40:01.375 250 12491.73 -18.15 54568.93 88888.00 2015-09-07 19:40:01.500 250 12491.70 -18.12 54568.90 88888.00 2015-09-07 19:40:01.625 250 12491.73 -18.10 54568.88 88888.00 2015-09-07 19:40:01.750 250 12491.70 -18.15 54568.90 88888.00 2015-09-07 19:40:01.875 250 12491.70 -18.15 54568.88 88888.00 2015-09-07 19:40:02.000 250 12491.73 -18.12 54568.88 88888.00 2015-09-07 19:40:02.125 250 12491.73 -18.10 54568.88 88888.00 2015-09-07 19:40:02.250 250 12491.77 -18.10 54568.88 88888.00 2015-09-07 19:40:02.375 250 12491.83 -18.07 54568.88 88888.00 2015-09-07 19:40:02.500 250 12491.85 -18.05 54568.85 88888.00 2015-09-07 19:40:02.625 250 12491.88 -18.05 54568.88 88888.00 2015-09-07 19:40:02.750 250 12491.90 -17.98 54568.90 88888.00 2015-09-07 19:40:02.875 250 12491.90 -17.95 54568.93 88888.00 2015-09-07 19:40:03.000 250 12491.92 -17.95 54568.88 88888.00 2015-09-07 19:40:03.125 250 12491.98 -17.95 54568.85 88888.00 2015-09-07 19:40:03.250 250 12491.92 -17.95 54568.85 88888.00 2015-09-07 19:40:03.375 250 12491.98 -17.90 54568.85 88888.00 2015-09-07 19:40:03.500 250 12492.00 -17.90 54568.85 88888.00 2015-09-07 19:40:03.625 250 12492.08 -17.90 54568.88 88888.00 2015-09-07 19:40:03.750 250 12492.12 -17.98 54568.88 88888.00 2015-09-07 19:40:03.875 250 12492.12 -17.95 54568.88 88888.00 2015-09-07 19:40:04.000 250 12492.12 -17.95 54568.88 88888.00 2015-09-07 19:40:04.125 250 12492.12 -18.00 54568.90 88888.00 2015-09-07 19:40:04.250 250 12492.20 -18.00 54568.93 88888.00 2015-09-07 19:40:04.375 250 12492.30 -17.93 54568.90 88888.00 2015-09-07 19:40:04.500 250 12492.33 -17.98 54568.88 88888.00 2015-09-07 19:40:04.625 250 12492.27 -18.00 54568.90 88888.00 2015-09-07 19:40:04.750 250 12492.25 -18.05 54568.90 88888.00 2015-09-07 19:40:04.875 250 12492.30 -18.02 54568.90 88888.00 2015-09-07 19:40:05.000 250 12492.30 -18.00 54568.88 88888.00 2015-09-07 19:40:05.125 250 12492.30 -18.02 54568.90 88888.00 2015-09-07 19:40:05.250 250 12492.38 -18.07 54568.95 88888.00 2015-09-07 19:40:05.375 250 12492.48 -18.05 54568.95 88888.00 2015-09-07 19:40:05.500 250 12492.50 -18.07 54568.93 88888.00 2015-09-07 19:40:05.625 250 12492.50 -18.07 54568.93 88888.00 2015-09-07 19:40:05.750 250 12492.52 -18.07 54568.95 88888.00 2015-09-07 19:40:05.875 250 12492.52 -18.07 54568.97 88888.00 2015-09-07 19:40:06.000 250 12492.62 -18.05 54568.97 88888.00 2015-09-07 19:40:06.125 250 12492.62 -18.10 54568.97 88888.00 2015-09-07 19:40:06.250 250 12492.62 -18.12 54568.93 88888.00 2015-09-07 19:40:06.375 250 12492.73 -18.07 54568.97 88888.00 2015-09-07 19:40:06.500 250 12492.75 -18.05 54568.95 88888.00 2015-09-07 19:40:06.625 250 12492.75 -18.00 54568.97 88888.00 2015-09-07 19:40:06.750 250 12492.70 -17.95 54568.97 88888.00 2015-09-07 19:40:06.875 250 12492.67 -17.93 54568.97 88888.00 2015-09-07 19:40:07.000 250 12492.62 -17.90 54568.95 88888.00 2015-09-07 19:40:07.125 250 12492.62 -17.85 54568.95 88888.00 2015-09-07 19:40:07.250 250 12492.65 -17.80 54568.93 88888.00 2015-09-07 19:40:07.375 250 12492.67 -17.73 54568.95 88888.00 2015-09-07 19:40:07.500 250 12492.65 -17.65 54568.95 88888.00 2015-09-07 19:40:07.625 250 12492.75 -17.55 54568.97 88888.00 2015-09-07 19:40:07.750 250 12492.75 -17.50 54568.95 88888.00 2015-09-07 19:40:07.875 250 12492.67 -17.48 54568.95 88888.00 2015-09-07 19:40:08.000 250 12492.70 -17.40 54568.97 88888.00 2015-09-07 19:40:08.125 250 12492.73 -17.32 54568.93 88888.00 2015-09-07 19:40:08.250 250 12492.77 -17.25 54568.93 88888.00 2015-09-07 19:40:08.375 250 12492.83 -17.18 54568.95 88888.00 2015-09-07 19:40:08.500 250 12492.80 -17.10 54568.95 88888.00 2015-09-07 19:40:08.625 250 12492.85 -17.07 54568.95 88888.00 2015-09-07 19:40:08.750 250 12492.92 -16.98 54568.95 88888.00 2015-09-07 19:40:08.875 250 12492.92 -16.93 54568.93 88888.00 2015-09-07 19:40:09.000 250 12492.92 -16.88 54568.93 88888.00 2015-09-07 19:40:09.125 250 12492.92 -16.85 54568.95 88888.00 2015-09-07 19:40:09.250 250 12492.92 -16.82 54568.95 88888.00 2015-09-07 19:40:09.375 250 12492.98 -16.75 54568.95 88888.00 2015-09-07 19:40:09.500 250 12493.00 -16.73 54568.97 88888.00 2015-09-07 19:40:09.625 250 12493.02 -16.68 54568.97 88888.00 2015-09-07 19:40:09.750 250 12493.02 -16.65 54568.97 88888.00 2015-09-07 19:40:09.875 250 12492.98 -16.65 54568.93 88888.00 2015-09-07 19:40:10.000 250 12492.88 -16.65 54568.95 88888.00 2015-09-07 19:40:10.125 250 12492.85 -16.65 54568.97 88888.00 2015-09-07 19:40:10.250 250 12492.88 -16.65 54569.00 88888.00 2015-09-07 19:40:10.375 250 12492.88 -16.68 54569.00 88888.00 2015-09-07 19:40:10.500 250 12492.80 -16.62 54569.00 88888.00 2015-09-07 19:40:10.625 250 12492.77 -16.60 54569.05 88888.00 2015-09-07 19:40:10.750 250 12492.75 -16.57 54569.03 88888.00 2015-09-07 19:40:10.875 250 12492.75 -16.55 54569.03 88888.00 2015-09-07 19:40:11.000 250 12492.70 -16.52 54569.03 88888.00 2015-09-07 19:40:11.125 250 12492.70 -16.55 54569.07 88888.00 2015-09-07 19:40:11.250 250 12492.67 -16.57 54569.07 88888.00 2015-09-07 19:40:11.375 250 12492.70 -16.55 54569.10 88888.00 2015-09-07 19:40:11.500 250 12492.65 -16.57 54569.10 88888.00 2015-09-07 19:40:11.625 250 12492.65 -16.55 54569.12 88888.00 2015-09-07 19:40:11.750 250 12492.65 -16.55 54569.10 88888.00 2015-09-07 19:40:11.875 250 12492.62 -16.57 54569.12 88888.00 2015-09-07 19:40:12.000 250 12492.55 -16.57 54569.15 88888.00 2015-09-07 19:40:12.125 250 12492.48 -16.57 54569.15 88888.00 2015-09-07 19:40:12.250 250 12492.40 -16.60 54569.18 88888.00 2015-09-07 19:40:12.375 250 12492.38 -16.57 54569.22 88888.00 2015-09-07 19:40:12.500 250 12492.23 -16.57 54569.25 88888.00 2015-09-07 19:40:12.625 250 12492.25 -16.60 54569.25 88888.00 2015-09-07 19:40:12.750 250 12492.35 -16.57 54569.25 88888.00 2015-09-07 19:40:12.875 250 12492.27 -16.55 54569.28 88888.00 2015-09-07 19:40:13.000 250 12492.12 -16.55 54569.30 88888.00 2015-09-07 19:40:13.125 250 12492.05 -16.50 54569.32 88888.00 2015-09-07 19:40:13.250 250 12492.00 -16.52 54569.35 88888.00 2015-09-07 19:40:13.375 250 12492.05 -16.52 54569.35 88888.00 2015-09-07 19:40:13.500 250 12492.10 -16.45 54569.38 88888.00 2015-09-07 19:40:13.625 250 12492.08 -16.40 54569.43 88888.00 2015-09-07 19:40:13.750 250 12492.02 -16.40 54569.43 88888.00 2015-09-07 19:40:13.875 250 12492.00 -16.43 54569.40 88888.00 2015-09-07 19:40:14.000 250 12491.95 -16.40 54569.40 88888.00 2015-09-07 19:40:14.125 250 12491.98 -16.32 54569.47 88888.00 2015-09-07 19:40:14.250 250 12491.95 -16.30 54569.50 88888.00 2015-09-07 19:40:14.375 250 12491.88 -16.25 54569.53 88888.00 2015-09-07 19:40:14.500 250 12491.83 -16.25 54569.55 88888.00 2015-09-07 19:40:14.625 250 12491.80 -16.23 54569.57 88888.00 2015-09-07 19:40:14.750 250 12491.70 -16.18 54569.60 88888.00 2015-09-07 19:40:14.875 250 12491.70 -16.10 54569.60 88888.00 2015-09-07 19:40:15.000 250 12491.70 -16.15 54569.57 88888.00 2015-09-07 19:40:15.125 250 12491.65 -16.15 54569.60 88888.00 2015-09-07 19:40:15.250 250 12491.55 -16.10 54569.62 88888.00 2015-09-07 19:40:15.375 250 12491.58 -16.05 54569.62 88888.00 2015-09-07 19:40:15.500 250 12491.60 -16.00 54569.65 88888.00 2015-09-07 19:40:15.625 250 12491.60 -15.97 54569.65 88888.00 2015-09-07 19:40:15.750 250 12491.50 -15.93 54569.65 88888.00 2015-09-07 19:40:15.875 250 12491.48 -15.93 54569.62 88888.00 2015-09-07 19:40:16.000 250 12491.48 -15.88 54569.62 88888.00 2015-09-07 19:40:16.125 250 12491.48 -15.80 54569.62 88888.00 2015-09-07 19:40:16.250 250 12491.55 -15.80 54569.62 88888.00 2015-09-07 19:40:16.375 250 12491.58 -15.80 54569.62 88888.00 2015-09-07 19:40:16.500 250 12491.55 -15.78 54569.65 88888.00 2015-09-07 19:40:16.625 250 12491.52 -15.72 54569.65 88888.00 2015-09-07 19:40:16.750 250 12491.55 -15.68 54569.68 88888.00 2015-09-07 19:40:16.875 250 12491.60 -15.65 54569.68 88888.00 2015-09-07 19:40:17.000 250 12491.58 -15.62 54569.68 88888.00 2015-09-07 19:40:17.125 250 12491.60 -15.62 54569.72 88888.00 2015-09-07 19:40:17.250 250 12491.62 -15.60 54569.72 88888.00 2015-09-07 19:40:17.375 250 12491.60 -15.57 54569.72 88888.00 2015-09-07 19:40:17.500 250 12491.55 -15.57 54569.72 88888.00 2015-09-07 19:40:17.625 250 12491.60 -15.57 54569.72 88888.00 2015-09-07 19:40:17.750 250 12491.60 -15.55 54569.75 88888.00 2015-09-07 19:40:17.875 250 12491.62 -15.53 54569.75 88888.00 2015-09-07 19:40:18.000 250 12491.67 -15.53 54569.78 88888.00 2015-09-07 19:40:18.125 250 12491.65 -15.53 54569.80 88888.00 2015-09-07 19:40:18.250 250 12491.52 -15.53 54569.78 88888.00 2015-09-07 19:40:18.375 250 12491.48 -15.53 54569.78 88888.00 2015-09-07 19:40:18.500 250 12491.55 -15.53 54569.75 88888.00 2015-09-07 19:40:18.625 250 12491.60 -15.53 54569.75 88888.00 2015-09-07 19:40:18.750 250 12491.58 -15.55 54569.78 88888.00 2015-09-07 19:40:18.875 250 12491.52 -15.55 54569.80 88888.00 2015-09-07 19:40:19.000 250 12491.50 -15.53 54569.82 88888.00 2015-09-07 19:40:19.125 250 12491.50 -15.50 54569.85 88888.00 2015-09-07 19:40:19.250 250 12491.52 -15.57 54569.85 88888.00 2015-09-07 19:40:19.375 250 12491.50 -15.57 54569.85 88888.00 2015-09-07 19:40:19.500 250 12491.48 -15.60 54569.88 88888.00 2015-09-07 19:40:19.625 250 12491.50 -15.62 54569.90 88888.00 2015-09-07 19:40:19.750 250 12491.55 -15.65 54569.97 88888.00 2015-09-07 19:40:19.875 250 12491.52 -15.65 54569.97 88888.00 2015-09-07 19:40:20.000 250 12491.50 -15.65 54569.97 88888.00 2015-09-07 19:40:20.125 250 12491.45 -15.65 54570.00 88888.00 2015-09-07 19:40:20.250 250 12491.45 -15.70 54570.00 88888.00 2015-09-07 19:40:20.375 250 12491.45 -15.72 54570.00 88888.00 2015-09-07 19:40:20.500 250 12491.40 -15.70 54570.00 88888.00 2015-09-07 19:40:20.625 250 12491.35 -15.72 54570.03 88888.00 2015-09-07 19:40:20.750 250 12491.35 -15.75 54570.05 88888.00 2015-09-07 19:40:20.875 250 12491.38 -15.72 54570.10 88888.00 2015-09-07 19:40:21.000 250 12491.30 -15.70 54570.10 88888.00 2015-09-07 19:40:21.125 250 12491.23 -15.72 54570.12 88888.00 2015-09-07 19:40:21.250 250 12491.20 -15.72 54570.15 88888.00 2015-09-07 19:40:21.375 250 12491.25 -15.68 54570.18 88888.00 2015-09-07 19:40:21.500 250 12491.20 -15.62 54570.18 88888.00 2015-09-07 19:40:21.625 250 12491.17 -15.60 54570.20 88888.00 2015-09-07 19:40:21.750 250 12491.20 -15.60 54570.18 88888.00 2015-09-07 19:40:21.875 250 12491.17 -15.60 54570.18 88888.00 2015-09-07 19:40:22.000 250 12491.17 -15.60 54570.22 88888.00 2015-09-07 19:40:22.125 250 12491.17 -15.57 54570.25 88888.00 2015-09-07 19:40:22.250 250 12491.25 -15.55 54570.28 88888.00 2015-09-07 19:40:22.375 250 12491.33 -15.55 54570.28 88888.00 2015-09-07 19:40:22.500 250 12491.27 -15.53 54570.25 88888.00 2015-09-07 19:40:22.625 250 12491.25 -15.50 54570.28 88888.00 2015-09-07 19:40:22.750 250 12491.25 -15.50 54570.30 88888.00 2015-09-07 19:40:22.875 250 12491.20 -15.47 54570.28 88888.00 2015-09-07 19:40:23.000 250 12491.15 -15.50 54570.30 88888.00 2015-09-07 19:40:23.125 250 12491.15 -15.47 54570.35 88888.00 2015-09-07 19:40:23.250 250 12491.23 -15.53 54570.35 88888.00 2015-09-07 19:40:23.375 250 12491.30 -15.50 54570.35 88888.00 2015-09-07 19:40:23.500 250 12491.35 -15.50 54570.35 88888.00 2015-09-07 19:40:23.625 250 12491.38 -15.47 54570.38 88888.00 2015-09-07 19:40:23.750 250 12491.40 -15.45 54570.35 88888.00 2015-09-07 19:40:23.875 250 12491.40 -15.47 54570.35 88888.00 2015-09-07 19:40:24.000 250 12491.45 -15.50 54570.35 88888.00 2015-09-07 19:40:24.125 250 12491.55 -15.50 54570.38 88888.00 2015-09-07 19:40:24.250 250 12491.55 -15.55 54570.35 88888.00 2015-09-07 19:40:24.375 250 12491.58 -15.57 54570.38 88888.00 2015-09-07 19:40:24.500 250 12491.60 -15.68 54570.38 88888.00 2015-09-07 19:40:24.625 250 12491.67 -15.70 54570.43 88888.00 2015-09-07 19:40:24.750 250 12491.67 -15.70 54570.40 88888.00 2015-09-07 19:40:24.875 250 12491.70 -15.75 54570.45 88888.00 2015-09-07 19:40:25.000 250 12491.70 -15.80 54570.40 88888.00 2015-09-07 19:40:25.125 250 12491.67 -15.82 54570.40 88888.00 2015-09-07 19:40:25.250 250 12491.62 -15.82 54570.40 88888.00 2015-09-07 19:40:25.375 250 12491.62 -15.85 54570.43 88888.00 2015-09-07 19:40:25.500 250 12491.58 -15.88 54570.43 88888.00 2015-09-07 19:40:25.625 250 12491.50 -15.90 54570.45 88888.00 2015-09-07 19:40:25.750 250 12491.50 -15.90 54570.45 88888.00 2015-09-07 19:40:25.875 250 12491.52 -15.93 54570.47 88888.00 2015-09-07 19:40:26.000 250 12491.50 -15.90 54570.53 88888.00 2015-09-07 19:40:26.125 250 12491.48 -15.93 54570.50 88888.00 2015-09-07 19:40:26.250 250 12491.45 -15.93 54570.55 88888.00 2015-09-07 19:40:26.375 250 12491.50 -15.88 54570.50 88888.00 2015-09-07 19:40:26.500 250 12491.50 -15.88 54570.50 88888.00 2015-09-07 19:40:26.625 250 12491.50 -15.93 54570.47 88888.00 2015-09-07 19:40:26.750 250 12491.58 -15.95 54570.47 88888.00 2015-09-07 19:40:26.875 250 12491.67 -15.95 54570.50 88888.00 2015-09-07 19:40:27.000 250 12491.67 -15.95 54570.50 88888.00 2015-09-07 19:40:27.125 250 12491.60 -15.93 54570.50 88888.00 2015-09-07 19:40:27.250 250 12491.55 -15.93 54570.50 88888.00 2015-09-07 19:40:27.375 250 12491.55 -15.90 54570.50 88888.00 2015-09-07 19:40:27.500 250 12491.52 -15.85 54570.50 88888.00 2015-09-07 19:40:27.625 250 12491.48 -15.80 54570.53 88888.00 2015-09-07 19:40:27.750 250 12491.42 -15.80 54570.53 88888.00 2015-09-07 19:40:27.875 250 12491.38 -15.80 54570.53 88888.00 2015-09-07 19:40:28.000 250 12491.48 -15.80 54570.53 88888.00 2015-09-07 19:40:28.125 250 12491.50 -15.78 54570.60 88888.00 2015-09-07 19:40:28.250 250 12491.40 -15.80 54570.62 88888.00 2015-09-07 19:40:28.375 250 12491.40 -15.85 54570.57 88888.00 2015-09-07 19:40:28.500 250 12491.40 -15.85 54570.60 88888.00 2015-09-07 19:40:28.625 250 12491.40 -15.90 54570.62 88888.00 2015-09-07 19:40:28.750 250 12491.35 -15.97 54570.60 88888.00 2015-09-07 19:40:28.875 250 12491.33 -16.02 54570.60 88888.00 2015-09-07 19:40:29.000 250 12491.33 -16.05 54570.62 88888.00 2015-09-07 19:40:29.125 250 12491.35 -16.05 54570.65 88888.00 2015-09-07 19:40:29.250 250 12491.38 -16.10 54570.62 88888.00 2015-09-07 19:40:29.375 250 12491.38 -16.07 54570.60 88888.00 2015-09-07 19:40:29.500 250 12491.35 -16.07 54570.60 88888.00 2015-09-07 19:40:29.625 250 12491.35 -16.02 54570.62 88888.00 2015-09-07 19:40:29.750 250 12491.33 -16.05 54570.65 88888.00 2015-09-07 19:40:29.875 250 12491.35 -16.02 54570.68 88888.00 2015-09-07 19:40:30.000 250 12491.35 -16.00 54570.68 88888.00 2015-09-07 19:40:30.125 250 12491.27 -15.95 54570.68 88888.00 2015-09-07 19:40:30.250 250 12491.15 -15.82 54570.75 88888.00 2015-09-07 19:40:30.375 250 12490.98 -15.72 54570.78 88888.00 2015-09-07 19:40:30.500 250 12490.85 -15.62 54570.85 88888.00 2015-09-07 19:40:30.625 250 12490.75 -15.53 54570.88 88888.00 2015-09-07 19:40:30.750 250 12490.65 -15.40 54570.88 88888.00 2015-09-07 19:40:30.875 250 12490.55 -15.32 54570.93 88888.00 2015-09-07 19:40:31.000 250 12490.45 -15.25 54570.93 88888.00 2015-09-07 19:40:31.125 250 12490.38 -15.18 54570.95 88888.00 2015-09-07 19:40:31.250 250 12490.27 -15.10 54571.05 88888.00 2015-09-07 19:40:31.375 250 12490.15 -15.03 54571.07 88888.00 2015-09-07 19:40:31.500 250 12490.02 -14.95 54571.15 88888.00 2015-09-07 19:40:31.625 250 12489.90 -14.85 54571.18 88888.00 2015-09-07 19:40:31.750 250 12489.80 -14.78 54571.22 88888.00 2015-09-07 19:40:31.875 250 12489.75 -14.75 54571.28 88888.00 2015-09-07 19:40:32.000 250 12489.70 -14.68 54571.28 88888.00 2015-09-07 19:40:32.125 250 12489.70 -14.62 54571.32 88888.00 2015-09-07 19:40:32.250 250 12489.70 -14.60 54571.38 88888.00 2015-09-07 19:40:32.375 250 12489.67 -14.53 54571.38 88888.00 2015-09-07 19:40:32.500 250 12489.67 -14.45 54571.40 88888.00 2015-09-07 19:40:32.625 250 12489.67 -14.40 54571.43 88888.00 2015-09-07 19:40:32.750 250 12489.73 -14.35 54571.47 88888.00 2015-09-07 19:40:32.875 250 12489.70 -14.30 54571.53 88888.00 2015-09-07 19:40:33.000 250 12489.65 -14.30 54571.60 88888.00 2015-09-07 19:40:33.125 250 12489.62 -14.25 54571.62 88888.00 2015-09-07 19:40:33.250 250 12489.62 -14.22 54571.68 88888.00 2015-09-07 19:40:33.375 250 12489.67 -14.20 54571.70 88888.00 2015-09-07 19:40:33.500 250 12489.75 -14.15 54571.75 88888.00 2015-09-07 19:40:33.625 250 12489.77 -14.10 54571.78 88888.00 2015-09-07 19:40:33.750 250 12489.75 -14.10 54571.78 88888.00 2015-09-07 19:40:33.875 250 12489.80 -14.12 54571.78 88888.00 2015-09-07 19:40:34.000 250 12489.90 -14.12 54571.80 88888.00 2015-09-07 19:40:34.125 250 12489.98 -14.10 54571.85 88888.00 2015-09-07 19:40:34.250 250 12490.02 -14.10 54571.90 88888.00 2015-09-07 19:40:34.375 250 12490.10 -14.10 54571.93 88888.00 2015-09-07 19:40:34.500 250 12490.10 -14.12 54571.95 88888.00 2015-09-07 19:40:34.625 250 12490.12 -14.15 54571.93 88888.00 2015-09-07 19:40:34.750 250 12490.15 -14.15 54571.95 88888.00 2015-09-07 19:40:34.875 250 12490.33 -14.20 54571.97 88888.00 2015-09-07 19:40:35.000 250 12490.35 -14.22 54571.97 88888.00 2015-09-07 19:40:35.125 250 12490.38 -14.25 54572.00 88888.00 2015-09-07 19:40:35.250 250 12490.38 -14.25 54572.07 88888.00 2015-09-07 19:40:35.375 250 12490.50 -14.28 54572.07 88888.00 2015-09-07 19:40:35.500 250 12490.55 -14.28 54572.10 88888.00 2015-09-07 19:40:35.625 250 12490.55 -14.30 54572.12 88888.00 2015-09-07 19:40:35.750 250 12490.55 -14.28 54572.15 88888.00 2015-09-07 19:40:35.875 250 12490.58 -14.30 54572.20 88888.00 2015-09-07 19:40:36.000 250 12490.60 -14.28 54572.25 88888.00 2015-09-07 19:40:36.125 250 12490.67 -14.25 54572.25 88888.00 2015-09-07 19:40:36.250 250 12490.75 -14.20 54572.30 88888.00 2015-09-07 19:40:36.375 250 12490.75 -14.18 54572.30 88888.00 2015-09-07 19:40:36.500 250 12490.77 -14.20 54572.32 88888.00 2015-09-07 19:40:36.625 250 12490.80 -14.20 54572.35 88888.00 2015-09-07 19:40:36.750 250 12490.88 -14.18 54572.38 88888.00 2015-09-07 19:40:36.875 250 12490.98 -14.18 54572.40 88888.00 2015-09-07 19:40:37.000 250 12491.02 -14.18 54572.40 88888.00 2015-09-07 19:40:37.125 250 12491.08 -14.20 54572.40 88888.00 2015-09-07 19:40:37.250 250 12491.08 -14.22 54572.43 88888.00 2015-09-07 19:40:37.375 250 12491.15 -14.22 54572.45 88888.00 2015-09-07 19:40:37.500 250 12491.17 -14.25 54572.47 88888.00 2015-09-07 19:40:37.625 250 12491.25 -14.28 54572.50 88888.00 2015-09-07 19:40:37.750 250 12491.35 -14.28 54572.50 88888.00 2015-09-07 19:40:37.875 250 12491.38 -14.28 54572.53 88888.00 2015-09-07 19:40:38.000 250 12491.40 -14.30 54572.53 88888.00 2015-09-07 19:40:38.125 250 12491.48 -14.30 54572.53 88888.00 2015-09-07 19:40:38.250 250 12491.60 -14.32 54572.55 88888.00 2015-09-07 19:40:38.375 250 12491.62 -14.30 54572.55 88888.00 2015-09-07 19:40:38.500 250 12491.73 -14.30 54572.55 88888.00 2015-09-07 19:40:38.625 250 12491.75 -14.32 54572.57 88888.00 2015-09-07 19:40:38.750 250 12491.77 -14.35 54572.57 88888.00 2015-09-07 19:40:38.875 250 12491.77 -14.32 54572.60 88888.00 2015-09-07 19:40:39.000 250 12491.85 -14.32 54572.62 88888.00 2015-09-07 19:40:39.125 250 12491.85 -14.32 54572.60 88888.00 2015-09-07 19:40:39.250 250 12491.90 -14.35 54572.62 88888.00 2015-09-07 19:40:39.375 250 12492.00 -14.30 54572.65 88888.00 2015-09-07 19:40:39.500 250 12492.02 -14.32 54572.62 88888.00 2015-09-07 19:40:39.625 250 12492.08 -14.30 54572.62 88888.00 2015-09-07 19:40:39.750 250 12492.10 -14.30 54572.65 88888.00 2015-09-07 19:40:39.875 250 12492.17 -14.28 54572.62 88888.00 2015-09-07 19:40:40.000 250 12492.25 -14.30 54572.60 88888.00 2015-09-07 19:40:40.125 250 12492.33 -14.28 54572.60 88888.00 2015-09-07 19:40:40.250 250 12492.33 -14.25 54572.62 88888.00 2015-09-07 19:40:40.375 250 12492.38 -14.22 54572.60 88888.00 2015-09-07 19:40:40.500 250 12492.42 -14.22 54572.62 88888.00 2015-09-07 19:40:40.625 250 12492.52 -14.20 54572.62 88888.00 2015-09-07 19:40:40.750 250 12492.50 -14.15 54572.65 88888.00 2015-09-07 19:40:40.875 250 12492.52 -14.12 54572.65 88888.00 2015-09-07 19:40:41.000 250 12492.58 -14.07 54572.65 88888.00 2015-09-07 19:40:41.125 250 12492.62 -14.07 54572.65 88888.00 2015-09-07 19:40:41.250 250 12492.70 -14.12 54572.68 88888.00 2015-09-07 19:40:41.375 250 12492.73 -14.10 54572.68 88888.00 2015-09-07 19:40:41.500 250 12492.65 -14.10 54572.65 88888.00 2015-09-07 19:40:41.625 250 12492.58 -14.07 54572.70 88888.00 2015-09-07 19:40:41.750 250 12492.55 -14.05 54572.72 88888.00 2015-09-07 19:40:41.875 250 12492.60 -14.03 54572.72 88888.00 2015-09-07 19:40:42.000 250 12492.65 -14.00 54572.72 88888.00 2015-09-07 19:40:42.125 250 12492.73 -14.03 54572.75 88888.00 2015-09-07 19:40:42.250 250 12492.70 -14.03 54572.75 88888.00 2015-09-07 19:40:42.375 250 12492.67 -14.03 54572.72 88888.00 2015-09-07 19:40:42.500 250 12492.65 -14.00 54572.70 88888.00 2015-09-07 19:40:42.625 250 12492.70 -13.95 54572.72 88888.00 2015-09-07 19:40:42.750 250 12492.60 -13.95 54572.72 88888.00 2015-09-07 19:40:42.875 250 12492.58 -13.97 54572.75 88888.00 2015-09-07 19:40:43.000 250 12492.60 -13.95 54572.75 88888.00 2015-09-07 19:40:43.125 250 12492.65 -13.95 54572.75 88888.00 2015-09-07 19:40:43.250 250 12492.62 -13.95 54572.75 88888.00 2015-09-07 19:40:43.375 250 12492.60 -13.95 54572.75 88888.00 2015-09-07 19:40:43.500 250 12492.58 -13.90 54572.78 88888.00 2015-09-07 19:40:43.625 250 12492.60 -13.93 54572.75 88888.00 2015-09-07 19:40:43.750 250 12492.60 -13.90 54572.75 88888.00 2015-09-07 19:40:43.875 250 12492.55 -13.85 54572.75 88888.00 2015-09-07 19:40:44.000 250 12492.52 -13.85 54572.75 88888.00 2015-09-07 19:40:44.125 250 12492.58 -13.80 54572.78 88888.00 2015-09-07 19:40:44.250 250 12492.65 -13.75 54572.75 88888.00 2015-09-07 19:40:44.375 250 12492.73 -13.68 54572.78 88888.00 2015-09-07 19:40:44.500 250 12492.73 -13.65 54572.78 88888.00 2015-09-07 19:40:44.625 250 12492.75 -13.62 54572.80 88888.00 2015-09-07 19:40:44.750 250 12492.77 -13.60 54572.80 88888.00 2015-09-07 19:40:44.875 250 12492.80 -13.55 54572.78 88888.00 2015-09-07 19:40:45.000 250 12492.80 -13.50 54572.80 88888.00 2015-09-07 19:40:45.125 250 12492.85 -13.45 54572.80 88888.00 2015-09-07 19:40:45.250 250 12493.00 -13.45 54572.80 88888.00 2015-09-07 19:40:45.375 250 12493.10 -13.43 54572.80 88888.00 2015-09-07 19:40:45.500 250 12493.12 -13.40 54572.78 88888.00 2015-09-07 19:40:45.625 250 12493.15 -13.38 54572.75 88888.00 2015-09-07 19:40:45.750 250 12493.15 -13.40 54572.72 88888.00 2015-09-07 19:40:45.875 250 12493.25 -13.40 54572.72 88888.00 2015-09-07 19:40:46.000 250 12493.27 -13.43 54572.70 88888.00 2015-09-07 19:40:46.125 250 12493.25 -13.43 54572.70 88888.00 2015-09-07 19:40:46.250 250 12493.20 -13.43 54572.68 88888.00 2015-09-07 19:40:46.375 250 12493.23 -13.43 54572.68 88888.00 2015-09-07 19:40:46.500 250 12493.25 -13.45 54572.65 88888.00 2015-09-07 19:40:46.625 250 12493.25 -13.43 54572.68 88888.00 2015-09-07 19:40:46.750 250 12493.23 -13.43 54572.65 88888.00 2015-09-07 19:40:46.875 250 12493.20 -13.38 54572.68 88888.00 2015-09-07 19:40:47.000 250 12493.25 -13.35 54572.70 88888.00 2015-09-07 19:40:47.125 250 12493.27 -13.35 54572.72 88888.00 2015-09-07 19:40:47.250 250 12493.30 -13.32 54572.68 88888.00 2015-09-07 19:40:47.375 250 12493.30 -13.28 54572.68 88888.00 2015-09-07 19:40:47.500 250 12493.27 -13.28 54572.65 88888.00 2015-09-07 19:40:47.625 250 12493.33 -13.22 54572.65 88888.00 2015-09-07 19:40:47.750 250 12493.25 -13.25 54572.65 88888.00 2015-09-07 19:40:47.875 250 12493.17 -13.20 54572.62 88888.00 2015-09-07 19:40:48.000 250 12493.15 -13.18 54572.57 88888.00 2015-09-07 19:40:48.125 250 12493.12 -13.20 54572.55 88888.00 2015-09-07 19:40:48.250 250 12493.02 -13.22 54572.57 88888.00 2015-09-07 19:40:48.375 250 12493.00 -13.20 54572.53 88888.00 2015-09-07 19:40:48.500 250 12493.00 -13.20 54572.53 88888.00 2015-09-07 19:40:48.625 250 12493.02 -13.20 54572.55 88888.00 2015-09-07 19:40:48.750 250 12492.98 -13.22 54572.53 88888.00 2015-09-07 19:40:48.875 250 12492.95 -13.20 54572.53 88888.00 2015-09-07 19:40:49.000 250 12492.95 -13.20 54572.50 88888.00 2015-09-07 19:40:49.125 250 12493.00 -13.22 54572.47 88888.00 2015-09-07 19:40:49.250 250 12492.98 -13.20 54572.47 88888.00 2015-09-07 19:40:49.375 250 12492.95 -13.20 54572.47 88888.00 2015-09-07 19:40:49.500 250 12492.90 -13.20 54572.47 88888.00 2015-09-07 19:40:49.625 250 12492.88 -13.20 54572.50 88888.00 2015-09-07 19:40:49.750 250 12492.90 -13.15 54572.45 88888.00 2015-09-07 19:40:49.875 250 12492.90 -13.18 54572.45 88888.00 2015-09-07 19:40:50.000 250 12492.85 -13.18 54572.43 88888.00 2015-09-07 19:40:50.125 250 12492.77 -13.18 54572.43 88888.00 2015-09-07 19:40:50.250 250 12492.77 -13.20 54572.45 88888.00 2015-09-07 19:40:50.375 250 12492.77 -13.18 54572.45 88888.00 2015-09-07 19:40:50.500 250 12492.70 -13.12 54572.45 88888.00 2015-09-07 19:40:50.625 250 12492.70 -13.10 54572.45 88888.00 2015-09-07 19:40:50.750 250 12492.67 -13.10 54572.43 88888.00 2015-09-07 19:40:50.875 250 12492.58 -13.10 54572.43 88888.00 2015-09-07 19:40:51.000 250 12492.48 -13.10 54572.38 88888.00 2015-09-07 19:40:51.125 250 12492.52 -13.10 54572.38 88888.00 2015-09-07 19:40:51.250 250 12492.52 -13.07 54572.43 88888.00 2015-09-07 19:40:51.375 250 12492.48 -13.03 54572.43 88888.00 2015-09-07 19:40:51.500 250 12492.38 -13.05 54572.40 88888.00 2015-09-07 19:40:51.625 250 12492.30 -13.03 54572.43 88888.00 2015-09-07 19:40:51.750 250 12492.30 -13.03 54572.45 88888.00 2015-09-07 19:40:51.875 250 12492.20 -12.97 54572.43 88888.00 2015-09-07 19:40:52.000 250 12492.20 -13.00 54572.43 88888.00 2015-09-07 19:40:52.125 250 12492.20 -13.00 54572.47 88888.00 2015-09-07 19:40:52.250 250 12492.10 -13.03 54572.50 88888.00 2015-09-07 19:40:52.375 250 12492.10 -13.00 54572.53 88888.00 2015-09-07 19:40:52.500 250 12492.08 -13.00 54572.57 88888.00 2015-09-07 19:40:52.625 250 12492.00 -12.97 54572.57 88888.00 2015-09-07 19:40:52.750 250 12491.95 -13.00 54572.60 88888.00 2015-09-07 19:40:52.875 250 12491.90 -12.93 54572.62 88888.00 2015-09-07 19:40:53.000 250 12491.80 -12.88 54572.65 88888.00 2015-09-07 19:40:53.125 250 12491.73 -12.85 54572.70 88888.00 2015-09-07 19:40:53.250 250 12491.67 -12.82 54572.72 88888.00 2015-09-07 19:40:53.375 250 12491.73 -12.78 54572.75 88888.00 2015-09-07 19:40:53.500 250 12491.67 -12.75 54572.78 88888.00 2015-09-07 19:40:53.625 250 12491.60 -12.72 54572.80 88888.00 2015-09-07 19:40:53.750 250 12491.60 -12.75 54572.82 88888.00 2015-09-07 19:40:53.875 250 12491.55 -12.75 54572.82 88888.00 2015-09-07 19:40:54.000 250 12491.55 -12.75 54572.82 88888.00 2015-09-07 19:40:54.125 250 12491.52 -12.75 54572.85 88888.00 2015-09-07 19:40:54.250 250 12491.50 -12.80 54572.85 88888.00 2015-09-07 19:40:54.375 250 12491.48 -12.80 54572.85 88888.00 2015-09-07 19:40:54.500 250 12491.50 -12.82 54572.90 88888.00 2015-09-07 19:40:54.625 250 12491.50 -12.80 54572.93 88888.00 2015-09-07 19:40:54.750 250 12491.42 -12.80 54572.95 88888.00 2015-09-07 19:40:54.875 250 12491.40 -12.82 54572.97 88888.00 2015-09-07 19:40:55.000 250 12491.35 -12.82 54572.97 88888.00 2015-09-07 19:40:55.125 250 12491.30 -12.80 54573.03 88888.00 2015-09-07 19:40:55.250 250 12491.30 -12.82 54573.05 88888.00 2015-09-07 19:40:55.375 250 12491.27 -12.80 54573.05 88888.00 2015-09-07 19:40:55.500 250 12491.25 -12.78 54573.07 88888.00 2015-09-07 19:40:55.625 250 12491.23 -12.75 54573.10 88888.00 2015-09-07 19:40:55.750 250 12491.23 -12.70 54573.12 88888.00 2015-09-07 19:40:55.875 250 12491.23 -12.65 54573.18 88888.00 2015-09-07 19:40:56.000 250 12491.25 -12.68 54573.18 88888.00 2015-09-07 19:40:56.125 250 12491.30 -12.68 54573.20 88888.00 2015-09-07 19:40:56.250 250 12491.33 -12.65 54573.22 88888.00 2015-09-07 19:40:56.375 250 12491.33 -12.62 54573.20 88888.00 2015-09-07 19:40:56.500 250 12491.38 -12.60 54573.22 88888.00 2015-09-07 19:40:56.625 250 12491.38 -12.60 54573.25 88888.00 2015-09-07 19:40:56.750 250 12491.38 -12.60 54573.22 88888.00 2015-09-07 19:40:56.875 250 12491.35 -12.60 54573.25 88888.00 2015-09-07 19:40:57.000 250 12491.30 -12.55 54573.28 88888.00 2015-09-07 19:40:57.125 250 12491.35 -12.55 54573.30 88888.00 2015-09-07 19:40:57.250 250 12491.38 -12.55 54573.32 88888.00 2015-09-07 19:40:57.375 250 12491.40 -12.57 54573.35 88888.00 2015-09-07 19:40:57.500 250 12491.42 -12.60 54573.32 88888.00 2015-09-07 19:40:57.625 250 12491.48 -12.62 54573.32 88888.00 2015-09-07 19:40:57.750 250 12491.50 -12.65 54573.32 88888.00 2015-09-07 19:40:57.875 250 12491.60 -12.65 54573.32 88888.00 2015-09-07 19:40:58.000 250 12491.62 -12.68 54573.30 88888.00 2015-09-07 19:40:58.125 250 12491.65 -12.68 54573.32 88888.00 2015-09-07 19:40:58.250 250 12491.65 -12.70 54573.32 88888.00 2015-09-07 19:40:58.375 250 12491.65 -12.70 54573.35 88888.00 2015-09-07 19:40:58.500 250 12491.62 -12.72 54573.35 88888.00 2015-09-07 19:40:58.625 250 12491.60 -12.75 54573.35 88888.00 2015-09-07 19:40:58.750 250 12491.62 -12.75 54573.38 88888.00 2015-09-07 19:40:58.875 250 12491.62 -12.78 54573.38 88888.00 2015-09-07 19:40:59.000 250 12491.62 -12.78 54573.32 88888.00 2015-09-07 19:40:59.125 250 12491.67 -12.80 54573.35 88888.00 2015-09-07 19:40:59.250 250 12491.67 -12.88 54573.40 88888.00 2015-09-07 19:40:59.375 250 12491.65 -12.85 54573.38 88888.00 2015-09-07 19:40:59.500 250 12491.67 -12.88 54573.40 88888.00 2015-09-07 19:40:59.625 250 12491.73 -12.90 54573.38 88888.00 2015-09-07 19:40:59.750 250 12491.75 -12.90 54573.38 88888.00 2015-09-07 19:40:59.875 250 12491.75 -12.95 54573.38 88888.00 2015-09-07 19:41:00.000 250 12491.75 -12.93 54573.32 88888.00 2015-09-07 19:41:00.125 250 12491.75 -12.97 54573.35 88888.00 2015-09-07 19:41:00.250 250 12491.77 -13.00 54573.35 88888.00 2015-09-07 19:41:00.375 250 12491.77 -13.03 54573.35 88888.00 2015-09-07 19:41:00.500 250 12491.75 -13.07 54573.35 88888.00 2015-09-07 19:41:00.625 250 12491.75 -13.15 54573.35 88888.00 2015-09-07 19:41:00.750 250 12491.67 -13.18 54573.35 88888.00 2015-09-07 19:41:00.875 250 12491.65 -13.20 54573.38 88888.00 2015-09-07 19:41:01.000 250 12491.60 -13.22 54573.35 88888.00 2015-09-07 19:41:01.125 250 12491.52 -13.22 54573.40 88888.00 2015-09-07 19:41:01.250 250 12491.38 -13.28 54573.40 88888.00 2015-09-07 19:41:01.375 250 12491.33 -13.25 54573.40 88888.00 2015-09-07 19:41:01.500 250 12491.25 -13.25 54573.43 88888.00 2015-09-07 19:41:01.625 250 12491.20 -13.20 54573.45 88888.00 2015-09-07 19:41:01.750 250 12491.17 -13.18 54573.47 88888.00 2015-09-07 19:41:01.875 250 12491.10 -13.15 54573.50 88888.00 2015-09-07 19:41:02.000 250 12490.98 -13.07 54573.53 88888.00 2015-09-07 19:41:02.125 250 12490.88 -12.97 54573.55 88888.00 2015-09-07 19:41:02.250 250 12490.80 -12.90 54573.57 88888.00 2015-09-07 19:41:02.375 250 12490.73 -12.80 54573.60 88888.00 2015-09-07 19:41:02.500 250 12490.62 -12.70 54573.65 88888.00 2015-09-07 19:41:02.625 250 12490.52 -12.60 54573.68 88888.00 2015-09-07 19:41:02.750 250 12490.35 -12.53 54573.68 88888.00 2015-09-07 19:41:02.875 250 12490.25 -12.40 54573.70 88888.00 2015-09-07 19:41:03.000 250 12490.15 -12.30 54573.70 88888.00 2015-09-07 19:41:03.125 250 12490.05 -12.22 54573.72 88888.00 2015-09-07 19:41:03.250 250 12489.88 -12.15 54573.78 88888.00 2015-09-07 19:41:03.375 250 12489.75 -12.07 54573.78 88888.00 2015-09-07 19:41:03.500 250 12489.55 -11.97 54573.78 88888.00 2015-09-07 19:41:03.625 250 12489.35 -11.88 54573.82 88888.00 2015-09-07 19:41:03.750 250 12489.15 -11.78 54573.80 88888.00 2015-09-07 19:41:03.875 250 12489.02 -11.72 54573.82 88888.00 2015-09-07 19:41:04.000 250 12488.92 -11.65 54573.90 88888.00 2015-09-07 19:41:04.125 250 12488.83 -11.57 54573.95 88888.00 2015-09-07 19:41:04.250 250 12488.73 -11.57 54573.97 88888.00 2015-09-07 19:41:04.375 250 12488.70 -11.47 54574.00 88888.00 2015-09-07 19:41:04.500 250 12488.58 -11.38 54574.05 88888.00 2015-09-07 19:41:04.625 250 12488.42 -11.32 54574.05 88888.00 2015-09-07 19:41:04.750 250 12488.30 -11.30 54574.05 88888.00 2015-09-07 19:41:04.875 250 12488.23 -11.30 54574.07 88888.00 2015-09-07 19:41:05.000 250 12488.23 -11.28 54574.07 88888.00 2015-09-07 19:41:05.125 250 12488.20 -11.25 54574.15 88888.00 2015-09-07 19:41:05.250 250 12488.15 -11.25 54574.18 88888.00 2015-09-07 19:41:05.375 250 12488.10 -11.22 54574.18 88888.00 2015-09-07 19:41:05.500 250 12488.02 -11.25 54574.20 88888.00 2015-09-07 19:41:05.625 250 12488.02 -11.30 54574.20 88888.00 2015-09-07 19:41:05.750 250 12487.95 -11.30 54574.22 88888.00 2015-09-07 19:41:05.875 250 12487.85 -11.32 54574.20 88888.00 2015-09-07 19:41:06.000 250 12487.77 -11.40 54574.22 88888.00 2015-09-07 19:41:06.125 250 12487.73 -11.47 54574.28 88888.00 2015-09-07 19:41:06.250 250 12487.62 -11.50 54574.30 88888.00 2015-09-07 19:41:06.375 250 12487.58 -11.50 54574.30 88888.00 2015-09-07 19:41:06.500 250 12487.48 -11.57 54574.28 88888.00 2015-09-07 19:41:06.625 250 12487.40 -11.60 54574.28 88888.00 2015-09-07 19:41:06.750 250 12487.33 -11.60 54574.25 88888.00 2015-09-07 19:41:06.875 250 12487.27 -11.62 54574.28 88888.00 2015-09-07 19:41:07.000 250 12487.25 -11.68 54574.28 88888.00 2015-09-07 19:41:07.125 250 12487.23 -11.70 54574.28 88888.00 2015-09-07 19:41:07.250 250 12487.12 -11.75 54574.28 88888.00 2015-09-07 19:41:07.375 250 12487.05 -11.80 54574.25 88888.00 2015-09-07 19:41:07.500 250 12486.92 -11.82 54574.25 88888.00 2015-09-07 19:41:07.625 250 12486.92 -11.88 54574.28 88888.00 2015-09-07 19:41:07.750 250 12486.90 -11.93 54574.30 88888.00 2015-09-07 19:41:07.875 250 12486.90 -11.95 54574.28 88888.00 2015-09-07 19:41:08.000 250 12486.90 -12.00 54574.25 88888.00 2015-09-07 19:41:08.125 250 12486.88 -12.03 54574.22 88888.00 2015-09-07 19:41:08.250 250 12486.80 -12.07 54574.22 88888.00 2015-09-07 19:41:08.375 250 12486.80 -12.10 54574.22 88888.00 2015-09-07 19:41:08.500 250 12486.80 -12.12 54574.20 88888.00 2015-09-07 19:41:08.625 250 12486.73 -12.15 54574.20 88888.00 2015-09-07 19:41:08.750 250 12486.70 -12.18 54574.18 88888.00 2015-09-07 19:41:08.875 250 12486.70 -12.20 54574.20 88888.00 2015-09-07 19:41:09.000 250 12486.75 -12.22 54574.18 88888.00 2015-09-07 19:41:09.125 250 12486.73 -12.28 54574.15 88888.00 2015-09-07 19:41:09.250 250 12486.70 -12.30 54574.15 88888.00 2015-09-07 19:41:09.375 250 12486.73 -12.32 54574.15 88888.00 2015-09-07 19:41:09.500 250 12486.70 -12.32 54574.15 88888.00 2015-09-07 19:41:09.625 250 12486.65 -12.35 54574.12 88888.00 2015-09-07 19:41:09.750 250 12486.67 -12.43 54574.07 88888.00 2015-09-07 19:41:09.875 250 12486.70 -12.47 54574.10 88888.00 2015-09-07 19:41:10.000 250 12486.80 -12.50 54574.10 88888.00 2015-09-07 19:41:10.125 250 12486.88 -12.55 54574.10 88888.00 2015-09-07 19:41:10.250 250 12486.95 -12.57 54574.10 88888.00 2015-09-07 19:41:10.375 250 12486.98 -12.60 54574.10 88888.00 2015-09-07 19:41:10.500 250 12486.90 -12.60 54574.12 88888.00 2015-09-07 19:41:10.625 250 12486.88 -12.65 54574.10 88888.00 2015-09-07 19:41:10.750 250 12486.88 -12.65 54574.12 88888.00 2015-09-07 19:41:10.875 250 12486.83 -12.65 54574.10 88888.00 2015-09-07 19:41:11.000 250 12486.83 -12.62 54574.05 88888.00 2015-09-07 19:41:11.125 250 12486.85 -12.65 54574.05 88888.00 2015-09-07 19:41:11.250 250 12486.88 -12.70 54574.03 88888.00 2015-09-07 19:41:11.375 250 12486.83 -12.70 54574.03 88888.00 2015-09-07 19:41:11.500 250 12486.73 -12.70 54574.00 88888.00 2015-09-07 19:41:11.625 250 12486.73 -12.70 54574.00 88888.00 2015-09-07 19:41:11.750 250 12486.70 -12.68 54573.97 88888.00 2015-09-07 19:41:11.875 250 12486.67 -12.65 54574.00 88888.00 2015-09-07 19:41:12.000 250 12486.58 -12.62 54574.03 88888.00 2015-09-07 19:41:12.125 250 12486.52 -12.62 54574.03 88888.00 2015-09-07 19:41:12.250 250 12486.45 -12.65 54574.03 88888.00 2015-09-07 19:41:12.375 250 12486.38 -12.62 54574.03 88888.00 2015-09-07 19:41:12.500 250 12486.35 -12.60 54574.03 88888.00 2015-09-07 19:41:12.625 250 12486.30 -12.57 54574.05 88888.00 2015-09-07 19:41:12.750 250 12486.20 -12.53 54574.05 88888.00 2015-09-07 19:41:12.875 250 12486.10 -12.45 54574.05 88888.00 2015-09-07 19:41:13.000 250 12485.98 -12.38 54574.00 88888.00 2015-09-07 19:41:13.125 250 12485.85 -12.35 54574.03 88888.00 2015-09-07 19:41:13.250 250 12485.77 -12.35 54574.00 88888.00 2015-09-07 19:41:13.375 250 12485.77 -12.35 54573.97 88888.00 2015-09-07 19:41:13.500 250 12485.80 -12.38 54574.00 88888.00 2015-09-07 19:41:13.625 250 12485.85 -12.40 54573.97 88888.00 2015-09-07 19:41:13.750 250 12485.83 -12.43 54573.97 88888.00 2015-09-07 19:41:13.875 250 12485.75 -12.45 54573.97 88888.00 2015-09-07 19:41:14.000 250 12485.77 -12.53 54573.95 88888.00 2015-09-07 19:41:14.125 250 12485.85 -12.57 54573.95 88888.00 2015-09-07 19:41:14.250 250 12485.88 -12.62 54573.93 88888.00 2015-09-07 19:41:14.375 250 12485.88 -12.65 54573.93 88888.00 2015-09-07 19:41:14.500 250 12485.88 -12.72 54573.95 88888.00 2015-09-07 19:41:14.625 250 12485.85 -12.78 54573.97 88888.00 2015-09-07 19:41:14.750 250 12485.85 -12.80 54573.93 88888.00 2015-09-07 19:41:14.875 250 12485.85 -12.82 54573.95 88888.00 2015-09-07 19:41:15.000 250 12485.92 -12.90 54573.93 88888.00 2015-09-07 19:41:15.125 250 12485.90 -12.97 54573.95 88888.00 2015-09-07 19:41:15.250 250 12485.85 -13.05 54573.93 88888.00 2015-09-07 19:41:15.375 250 12485.92 -13.07 54573.90 88888.00 2015-09-07 19:41:15.500 250 12485.92 -13.12 54573.88 88888.00 2015-09-07 19:41:15.625 250 12485.92 -13.20 54573.90 88888.00 2015-09-07 19:41:15.750 250 12486.02 -13.22 54573.90 88888.00 2015-09-07 19:41:15.875 250 12486.00 -13.28 54573.90 88888.00 2015-09-07 19:41:16.000 250 12485.98 -13.38 54573.88 88888.00 2015-09-07 19:41:16.125 250 12486.02 -13.43 54573.85 88888.00 2015-09-07 19:41:16.250 250 12486.05 -13.50 54573.85 88888.00 2015-09-07 19:41:16.375 250 12486.12 -13.53 54573.85 88888.00 2015-09-07 19:41:16.500 250 12486.17 -13.62 54573.85 88888.00 2015-09-07 19:41:16.625 250 12486.12 -13.65 54573.82 88888.00 2015-09-07 19:41:16.750 250 12486.17 -13.72 54573.82 88888.00 2015-09-07 19:41:16.875 250 12486.25 -13.78 54573.82 88888.00 2015-09-07 19:41:17.000 250 12486.27 -13.85 54573.82 88888.00 2015-09-07 19:41:17.125 250 12486.30 -13.93 54573.82 88888.00 2015-09-07 19:41:17.250 250 12486.30 -13.97 54573.82 88888.00 2015-09-07 19:41:17.375 250 12486.35 -14.03 54573.82 88888.00 2015-09-07 19:41:17.500 250 12486.33 -14.03 54573.82 88888.00 2015-09-07 19:41:17.625 250 12486.27 -14.05 54573.85 88888.00 2015-09-07 19:41:17.750 250 12486.30 -14.10 54573.85 88888.00 2015-09-07 19:41:17.875 250 12486.30 -14.15 54573.82 88888.00 2015-09-07 19:41:18.000 250 12486.30 -14.18 54573.80 88888.00 2015-09-07 19:41:18.125 250 12486.35 -14.22 54573.82 88888.00 2015-09-07 19:41:18.250 250 12486.35 -14.25 54573.80 88888.00 2015-09-07 19:41:18.375 250 12486.35 -14.28 54573.80 88888.00 2015-09-07 19:41:18.500 250 12486.33 -14.32 54573.78 88888.00 2015-09-07 19:41:18.625 250 12486.40 -14.32 54573.82 88888.00 2015-09-07 19:41:18.750 250 12486.45 -14.32 54573.80 88888.00 2015-09-07 19:41:18.875 250 12486.45 -14.35 54573.80 88888.00 2015-09-07 19:41:19.000 250 12486.45 -14.35 54573.78 88888.00 2015-09-07 19:41:19.125 250 12486.45 -14.32 54573.75 88888.00 2015-09-07 19:41:19.250 250 12486.45 -14.32 54573.72 88888.00 2015-09-07 19:41:19.375 250 12486.48 -14.32 54573.72 88888.00 2015-09-07 19:41:19.500 250 12486.45 -14.32 54573.70 88888.00 2015-09-07 19:41:19.625 250 12486.42 -14.32 54573.70 88888.00 2015-09-07 19:41:19.750 250 12486.40 -14.32 54573.68 88888.00 2015-09-07 19:41:19.875 250 12486.38 -14.30 54573.68 88888.00 2015-09-07 19:41:20.000 250 12486.30 -14.32 54573.65 88888.00 2015-09-07 19:41:20.125 250 12486.25 -14.32 54573.65 88888.00 2015-09-07 19:41:20.250 250 12486.23 -14.32 54573.62 88888.00 2015-09-07 19:41:20.375 250 12486.15 -14.30 54573.62 88888.00 2015-09-07 19:41:20.500 250 12486.02 -14.30 54573.62 88888.00 2015-09-07 19:41:20.625 250 12485.98 -14.35 54573.65 88888.00 2015-09-07 19:41:20.750 250 12485.85 -14.35 54573.62 88888.00 2015-09-07 19:41:20.875 250 12485.70 -14.35 54573.62 88888.00 2015-09-07 19:41:21.000 250 12485.58 -14.32 54573.60 88888.00 2015-09-07 19:41:21.125 250 12485.48 -14.30 54573.60 88888.00 2015-09-07 19:41:21.250 250 12485.27 -14.28 54573.62 88888.00 2015-09-07 19:41:21.375 250 12485.15 -14.20 54573.62 88888.00 2015-09-07 19:41:21.500 250 12485.00 -14.10 54573.60 88888.00 2015-09-07 19:41:21.625 250 12484.88 -14.05 54573.57 88888.00 2015-09-07 19:41:21.750 250 12484.77 -14.00 54573.57 88888.00 2015-09-07 19:41:21.875 250 12484.80 -13.97 54573.57 88888.00 2015-09-07 19:41:22.000 250 12484.77 -13.95 54573.53 88888.00 2015-09-07 19:41:22.125 250 12484.73 -13.93 54573.50 88888.00 2015-09-07 19:41:22.250 250 12484.62 -13.93 54573.47 88888.00 2015-09-07 19:41:22.375 250 12484.62 -13.88 54573.53 88888.00 2015-09-07 19:41:22.500 250 12484.60 -13.88 54573.50 88888.00 2015-09-07 19:41:22.625 250 12484.58 -13.88 54573.45 88888.00 2015-09-07 19:41:22.750 250 12484.52 -13.82 54573.43 88888.00 2015-09-07 19:41:22.875 250 12484.50 -13.85 54573.40 88888.00 2015-09-07 19:41:23.000 250 12484.52 -13.82 54573.35 88888.00 2015-09-07 19:41:23.125 250 12484.58 -13.75 54573.32 88888.00 2015-09-07 19:41:23.250 250 12484.62 -13.72 54573.35 88888.00 2015-09-07 19:41:23.375 250 12484.65 -13.70 54573.32 88888.00 2015-09-07 19:41:23.500 250 12484.62 -13.68 54573.30 88888.00 2015-09-07 19:41:23.625 250 12484.62 -13.72 54573.25 88888.00 2015-09-07 19:41:23.750 250 12484.65 -13.72 54573.22 88888.00 2015-09-07 19:41:23.875 250 12484.65 -13.70 54573.20 88888.00 2015-09-07 19:41:24.000 250 12484.62 -13.72 54573.18 88888.00 2015-09-07 19:41:24.125 250 12484.60 -13.72 54573.15 88888.00 2015-09-07 19:41:24.250 250 12484.55 -13.70 54573.12 88888.00 2015-09-07 19:41:24.375 250 12484.52 -13.68 54573.07 88888.00 2015-09-07 19:41:24.500 250 12484.50 -13.65 54573.05 88888.00 2015-09-07 19:41:24.625 250 12484.50 -13.62 54573.03 88888.00 2015-09-07 19:41:24.750 250 12484.48 -13.60 54573.00 88888.00 2015-09-07 19:41:24.875 250 12484.45 -13.57 54572.95 88888.00 2015-09-07 19:41:25.000 250 12484.45 -13.55 54572.95 88888.00 2015-09-07 19:41:25.125 250 12484.45 -13.50 54572.95 88888.00 2015-09-07 19:41:25.250 250 12484.42 -13.53 54572.90 88888.00 2015-09-07 19:41:25.375 250 12484.45 -13.53 54572.88 88888.00 2015-09-07 19:41:25.500 250 12484.42 -13.50 54572.85 88888.00 2015-09-07 19:41:25.625 250 12484.50 -13.47 54572.88 88888.00 2015-09-07 19:41:25.750 250 12484.67 -13.45 54572.85 88888.00 2015-09-07 19:41:25.875 250 12484.67 -13.47 54572.80 88888.00 2015-09-07 19:41:26.000 250 12484.67 -13.47 54572.78 88888.00 2015-09-07 19:41:26.125 250 12484.65 -13.45 54572.75 88888.00 2015-09-07 19:41:26.250 250 12484.65 -13.50 54572.75 88888.00 2015-09-07 19:41:26.375 250 12484.62 -13.47 54572.75 88888.00 2015-09-07 19:41:26.500 250 12484.60 -13.50 54572.72 88888.00 2015-09-07 19:41:26.625 250 12484.65 -13.50 54572.70 88888.00 2015-09-07 19:41:26.750 250 12484.70 -13.50 54572.70 88888.00 2015-09-07 19:41:26.875 250 12484.67 -13.55 54572.68 88888.00 2015-09-07 19:41:27.000 250 12484.62 -13.57 54572.65 88888.00 2015-09-07 19:41:27.125 250 12484.70 -13.53 54572.68 88888.00 2015-09-07 19:41:27.250 250 12484.80 -13.55 54572.68 88888.00 2015-09-07 19:41:27.375 250 12484.88 -13.55 54572.62 88888.00 2015-09-07 19:41:27.500 250 12484.85 -13.62 54572.65 88888.00 2015-09-07 19:41:27.625 250 12484.90 -13.62 54572.60 88888.00 2015-09-07 19:41:27.750 250 12484.98 -13.62 54572.57 88888.00 2015-09-07 19:41:27.875 250 12484.95 -13.68 54572.53 88888.00 2015-09-07 19:41:28.000 250 12484.98 -13.72 54572.50 88888.00 2015-09-07 19:41:28.125 250 12485.02 -13.72 54572.47 88888.00 2015-09-07 19:41:28.250 250 12485.08 -13.78 54572.43 88888.00 2015-09-07 19:41:28.375 250 12485.12 -13.75 54572.43 88888.00 2015-09-07 19:41:28.500 250 12485.20 -13.78 54572.43 88888.00 2015-09-07 19:41:28.625 250 12485.33 -13.75 54572.43 88888.00 2015-09-07 19:41:28.750 250 12485.40 -13.78 54572.38 88888.00 2015-09-07 19:41:28.875 250 12485.50 -13.78 54572.40 88888.00 2015-09-07 19:41:29.000 250 12485.55 -13.78 54572.38 88888.00 2015-09-07 19:41:29.125 250 12485.55 -13.75 54572.38 88888.00 2015-09-07 19:41:29.250 250 12485.55 -13.75 54572.35 88888.00 2015-09-07 19:41:29.375 250 12485.60 -13.72 54572.32 88888.00 2015-09-07 19:41:29.500 250 12485.65 -13.72 54572.30 88888.00 2015-09-07 19:41:29.625 250 12485.70 -13.72 54572.30 88888.00 2015-09-07 19:41:29.750 250 12485.75 -13.75 54572.32 88888.00 2015-09-07 19:41:29.875 250 12485.80 -13.75 54572.30 88888.00 2015-09-07 19:41:30.000 250 12485.83 -13.78 54572.30 88888.00 2015-09-07 19:41:30.125 250 12485.85 -13.72 54572.28 88888.00 2015-09-07 19:41:30.250 250 12485.77 -13.75 54572.25 88888.00 2015-09-07 19:41:30.375 250 12485.75 -13.75 54572.25 88888.00 2015-09-07 19:41:30.500 250 12485.75 -13.78 54572.25 88888.00 2015-09-07 19:41:30.625 250 12485.67 -13.78 54572.30 88888.00 2015-09-07 19:41:30.750 250 12485.62 -13.82 54572.32 88888.00 2015-09-07 19:41:30.875 250 12485.60 -13.82 54572.32 88888.00 2015-09-07 19:41:31.000 250 12485.62 -13.82 54572.30 88888.00 2015-09-07 19:41:31.125 250 12485.60 -13.80 54572.32 88888.00 2015-09-07 19:41:31.250 250 12485.52 -13.80 54572.35 88888.00 2015-09-07 19:41:31.375 250 12485.52 -13.75 54572.38 88888.00 2015-09-07 19:41:31.500 250 12485.38 -13.75 54572.38 88888.00 2015-09-07 19:41:31.625 250 12485.30 -13.75 54572.32 88888.00 2015-09-07 19:41:31.750 250 12485.20 -13.72 54572.35 88888.00 2015-09-07 19:41:31.875 250 12485.17 -13.72 54572.35 88888.00 2015-09-07 19:41:32.000 250 12485.10 -13.72 54572.35 88888.00 2015-09-07 19:41:32.125 250 12484.98 -13.70 54572.43 88888.00 2015-09-07 19:41:32.250 250 12484.90 -13.72 54572.43 88888.00 2015-09-07 19:41:32.375 250 12484.92 -13.70 54572.43 88888.00 2015-09-07 19:41:32.500 250 12484.83 -13.70 54572.43 88888.00 2015-09-07 19:41:32.625 250 12484.70 -13.70 54572.43 88888.00 2015-09-07 19:41:32.750 250 12484.62 -13.68 54572.43 88888.00 2015-09-07 19:41:32.875 250 12484.55 -13.70 54572.45 88888.00 2015-09-07 19:41:33.000 250 12484.58 -13.70 54572.43 88888.00 2015-09-07 19:41:33.125 250 12484.55 -13.70 54572.45 88888.00 2015-09-07 19:41:33.250 250 12484.48 -13.75 54572.40 88888.00 2015-09-07 19:41:33.375 250 12484.50 -13.75 54572.40 88888.00 2015-09-07 19:41:33.500 250 12484.55 -13.78 54572.40 88888.00 2015-09-07 19:41:33.625 250 12484.55 -13.80 54572.40 88888.00 2015-09-07 19:41:33.750 250 12484.42 -13.80 54572.40 88888.00 2015-09-07 19:41:33.875 250 12484.42 -13.82 54572.40 88888.00 2015-09-07 19:41:34.000 250 12484.50 -13.88 54572.40 88888.00 2015-09-07 19:41:34.125 250 12484.50 -13.88 54572.43 88888.00 2015-09-07 19:41:34.250 250 12484.50 -13.95 54572.40 88888.00 2015-09-07 19:41:34.375 250 12484.50 -13.97 54572.38 88888.00 2015-09-07 19:41:34.500 250 12484.52 -14.03 54572.40 88888.00 2015-09-07 19:41:34.625 250 12484.58 -14.07 54572.43 88888.00 2015-09-07 19:41:34.750 250 12484.62 -14.07 54572.43 88888.00 2015-09-07 19:41:34.875 250 12484.70 -14.07 54572.43 88888.00 2015-09-07 19:41:35.000 250 12484.75 -14.10 54572.45 88888.00 2015-09-07 19:41:35.125 250 12484.80 -14.18 54572.47 88888.00 2015-09-07 19:41:35.250 250 12484.85 -14.18 54572.50 88888.00 2015-09-07 19:41:35.375 250 12484.90 -14.18 54572.47 88888.00 2015-09-07 19:41:35.500 250 12484.98 -14.20 54572.47 88888.00 2015-09-07 19:41:35.625 250 12485.05 -14.20 54572.50 88888.00 2015-09-07 19:41:35.750 250 12485.12 -14.22 54572.47 88888.00 2015-09-07 19:41:35.875 250 12485.20 -14.25 54572.47 88888.00 2015-09-07 19:41:36.000 250 12485.25 -14.25 54572.47 88888.00 2015-09-07 19:41:36.125 250 12485.25 -14.25 54572.50 88888.00 2015-09-07 19:41:36.250 250 12485.33 -14.32 54572.50 88888.00 2015-09-07 19:41:36.375 250 12485.42 -14.35 54572.50 88888.00 2015-09-07 19:41:36.500 250 12485.50 -14.40 54572.50 88888.00 2015-09-07 19:41:36.625 250 12485.58 -14.43 54572.50 88888.00 2015-09-07 19:41:36.750 250 12485.60 -14.45 54572.50 88888.00 2015-09-07 19:41:36.875 250 12485.67 -14.50 54572.50 88888.00 2015-09-07 19:41:37.000 250 12485.73 -14.53 54572.47 88888.00 2015-09-07 19:41:37.125 250 12485.77 -14.57 54572.53 88888.00 2015-09-07 19:41:37.250 250 12485.88 -14.62 54572.53 88888.00 2015-09-07 19:41:37.375 250 12485.92 -14.65 54572.53 88888.00 2015-09-07 19:41:37.500 250 12486.00 -14.68 54572.50 88888.00 2015-09-07 19:41:37.625 250 12486.08 -14.68 54572.50 88888.00 2015-09-07 19:41:37.750 250 12486.12 -14.72 54572.47 88888.00 2015-09-07 19:41:37.875 250 12486.12 -14.75 54572.50 88888.00 2015-09-07 19:41:38.000 250 12486.27 -14.78 54572.50 88888.00 2015-09-07 19:41:38.125 250 12486.38 -14.78 54572.50 88888.00 2015-09-07 19:41:38.250 250 12486.42 -14.78 54572.50 88888.00 2015-09-07 19:41:38.375 250 12486.48 -14.78 54572.47 88888.00 2015-09-07 19:41:38.500 250 12486.48 -14.78 54572.50 88888.00 2015-09-07 19:41:38.625 250 12486.55 -14.78 54572.47 88888.00 2015-09-07 19:41:38.750 250 12486.70 -14.78 54572.50 88888.00 2015-09-07 19:41:38.875 250 12486.75 -14.80 54572.47 88888.00 2015-09-07 19:41:39.000 250 12486.80 -14.85 54572.45 88888.00 2015-09-07 19:41:39.125 250 12486.85 -14.85 54572.45 88888.00 2015-09-07 19:41:39.250 250 12486.85 -14.88 54572.45 88888.00 2015-09-07 19:41:39.375 250 12486.95 -14.82 54572.45 88888.00 2015-09-07 19:41:39.500 250 12486.98 -14.82 54572.45 88888.00 2015-09-07 19:41:39.625 250 12487.02 -14.80 54572.45 88888.00 2015-09-07 19:41:39.750 250 12487.08 -14.78 54572.45 88888.00 2015-09-07 19:41:39.875 250 12487.10 -14.78 54572.45 88888.00 2015-09-07 19:41:40.000 250 12487.17 -14.75 54572.45 88888.00 2015-09-07 19:41:40.125 250 12487.23 -14.75 54572.45 88888.00 2015-09-07 19:41:40.250 250 12487.15 -14.70 54572.45 88888.00 2015-09-07 19:41:40.375 250 12487.20 -14.68 54572.45 88888.00 2015-09-07 19:41:40.500 250 12487.20 -14.60 54572.45 88888.00 2015-09-07 19:41:40.625 250 12487.17 -14.55 54572.45 88888.00 2015-09-07 19:41:40.750 250 12487.08 -14.47 54572.47 88888.00 2015-09-07 19:41:40.875 250 12486.98 -14.40 54572.47 88888.00 2015-09-07 19:41:41.000 250 12486.90 -14.30 54572.53 88888.00 2015-09-07 19:41:41.125 250 12486.90 -14.18 54572.53 88888.00 2015-09-07 19:41:41.250 250 12486.80 -14.00 54572.57 88888.00 2015-09-07 19:41:41.375 250 12486.75 -13.85 54572.55 88888.00 2015-09-07 19:41:41.500 250 12486.75 -13.70 54572.55 88888.00 2015-09-07 19:41:41.625 250 12486.65 -13.57 54572.55 88888.00 2015-09-07 19:41:41.750 250 12486.55 -13.45 54572.62 88888.00 2015-09-07 19:41:41.875 250 12486.48 -13.32 54572.62 88888.00 2015-09-07 19:41:42.000 250 12486.45 -13.25 54572.60 88888.00 2015-09-07 19:41:42.125 250 12486.42 -13.15 54572.60 88888.00 2015-09-07 19:41:42.250 250 12486.35 -13.07 54572.60 88888.00 2015-09-07 19:41:42.375 250 12486.33 -13.00 54572.62 88888.00 2015-09-07 19:41:42.500 250 12486.27 -12.90 54572.68 88888.00 2015-09-07 19:41:42.625 250 12486.25 -12.88 54572.65 88888.00 2015-09-07 19:41:42.750 250 12486.25 -12.82 54572.65 88888.00 2015-09-07 19:41:42.875 250 12486.30 -12.75 54572.68 88888.00 2015-09-07 19:41:43.000 250 12486.33 -12.65 54572.65 88888.00 2015-09-07 19:41:43.125 250 12486.33 -12.62 54572.62 88888.00 2015-09-07 19:41:43.250 250 12486.30 -12.60 54572.60 88888.00 2015-09-07 19:41:43.375 250 12486.30 -12.55 54572.62 88888.00 2015-09-07 19:41:43.500 250 12486.33 -12.50 54572.65 88888.00 2015-09-07 19:41:43.625 250 12486.38 -12.47 54572.68 88888.00 2015-09-07 19:41:43.750 250 12486.42 -12.45 54572.65 88888.00 2015-09-07 19:41:43.875 250 12486.50 -12.45 54572.62 88888.00 2015-09-07 19:41:44.000 250 12486.58 -12.43 54572.60 88888.00 2015-09-07 19:41:44.125 250 12486.62 -12.38 54572.62 88888.00 2015-09-07 19:41:44.250 250 12486.67 -12.43 54572.62 88888.00 2015-09-07 19:41:44.375 250 12486.73 -12.40 54572.62 88888.00 2015-09-07 19:41:44.500 250 12486.70 -12.40 54572.62 88888.00 2015-09-07 19:41:44.625 250 12486.67 -12.40 54572.60 88888.00 2015-09-07 19:41:44.750 250 12486.70 -12.45 54572.62 88888.00 2015-09-07 19:41:44.875 250 12486.75 -12.50 54572.60 88888.00 2015-09-07 19:41:45.000 250 12486.83 -12.50 54572.57 88888.00 2015-09-07 19:41:45.125 250 12486.92 -12.50 54572.60 88888.00 2015-09-07 19:41:45.250 250 12486.92 -12.50 54572.62 88888.00 2015-09-07 19:41:45.375 250 12486.95 -12.47 54572.60 88888.00 2015-09-07 19:41:45.500 250 12487.02 -12.45 54572.60 88888.00 2015-09-07 19:41:45.625 250 12487.05 -12.45 54572.60 88888.00 2015-09-07 19:41:45.750 250 12487.08 -12.43 54572.60 88888.00 2015-09-07 19:41:45.875 250 12487.12 -12.43 54572.60 88888.00 2015-09-07 19:41:46.000 250 12487.17 -12.43 54572.60 88888.00 2015-09-07 19:41:46.125 250 12487.25 -12.38 54572.62 88888.00 2015-09-07 19:41:46.250 250 12487.35 -12.38 54572.62 88888.00 2015-09-07 19:41:46.375 250 12487.42 -12.32 54572.62 88888.00 2015-09-07 19:41:46.500 250 12487.48 -12.28 54572.60 88888.00 2015-09-07 19:41:46.625 250 12487.52 -12.28 54572.57 88888.00 2015-09-07 19:41:46.750 250 12487.62 -12.25 54572.55 88888.00 2015-09-07 19:41:46.875 250 12487.77 -12.28 54572.55 88888.00 2015-09-07 19:41:47.000 250 12487.90 -12.25 54572.50 88888.00 2015-09-07 19:41:47.125 250 12487.98 -12.20 54572.53 88888.00 2015-09-07 19:41:47.250 250 12488.02 -12.20 54572.55 88888.00 2015-09-07 19:41:47.375 250 12488.12 -12.18 54572.55 88888.00 2015-09-07 19:41:47.500 250 12488.20 -12.20 54572.53 88888.00 2015-09-07 19:41:47.625 250 12488.23 -12.22 54572.50 88888.00 2015-09-07 19:41:47.750 250 12488.25 -12.22 54572.50 88888.00 2015-09-07 19:41:47.875 250 12488.33 -12.22 54572.53 88888.00 2015-09-07 19:41:48.000 250 12488.42 -12.22 54572.50 88888.00 2015-09-07 19:41:48.125 250 12488.48 -12.22 54572.47 88888.00 2015-09-07 19:41:48.250 250 12488.48 -12.30 54572.47 88888.00 2015-09-07 19:41:48.375 250 12488.60 -12.25 54572.47 88888.00 2015-09-07 19:41:48.500 250 12488.75 -12.20 54572.45 88888.00 2015-09-07 19:41:48.625 250 12488.75 -12.22 54572.47 88888.00 2015-09-07 19:41:48.750 250 12488.75 -12.25 54572.47 88888.00 2015-09-07 19:41:48.875 250 12488.85 -12.22 54572.45 88888.00 2015-09-07 19:41:49.000 250 12488.92 -12.25 54572.45 88888.00 2015-09-07 19:41:49.125 250 12488.95 -12.25 54572.43 88888.00 2015-09-07 19:41:49.250 250 12488.92 -12.30 54572.43 88888.00 2015-09-07 19:41:49.375 250 12488.98 -12.30 54572.43 88888.00 2015-09-07 19:41:49.500 250 12489.02 -12.30 54572.43 88888.00 2015-09-07 19:41:49.625 250 12489.10 -12.30 54572.38 88888.00 2015-09-07 19:41:49.750 250 12489.12 -12.30 54572.40 88888.00 2015-09-07 19:41:49.875 250 12489.15 -12.32 54572.38 88888.00 2015-09-07 19:41:50.000 250 12489.17 -12.32 54572.35 88888.00 2015-09-07 19:41:50.125 250 12489.25 -12.35 54572.38 88888.00 2015-09-07 19:41:50.250 250 12489.25 -12.38 54572.35 88888.00 2015-09-07 19:41:50.375 250 12489.30 -12.35 54572.35 88888.00 2015-09-07 19:41:50.500 250 12489.35 -12.35 54572.38 88888.00 2015-09-07 19:41:50.625 250 12489.38 -12.35 54572.38 88888.00 2015-09-07 19:41:50.750 250 12489.40 -12.32 54572.35 88888.00 2015-09-07 19:41:50.875 250 12489.42 -12.35 54572.35 88888.00 2015-09-07 19:41:51.000 250 12489.42 -12.32 54572.35 88888.00 2015-09-07 19:41:51.125 250 12489.35 -12.30 54572.38 88888.00 2015-09-07 19:41:51.250 250 12489.38 -12.28 54572.38 88888.00 2015-09-07 19:41:51.375 250 12489.45 -12.28 54572.38 88888.00 2015-09-07 19:41:51.500 250 12489.45 -12.25 54572.38 88888.00 2015-09-07 19:41:51.625 250 12489.45 -12.22 54572.38 88888.00 2015-09-07 19:41:51.750 250 12489.45 -12.22 54572.32 88888.00 2015-09-07 19:41:51.875 250 12489.45 -12.22 54572.38 88888.00 2015-09-07 19:41:52.000 250 12489.42 -12.22 54572.38 88888.00 2015-09-07 19:41:52.125 250 12489.42 -12.18 54572.38 88888.00 2015-09-07 19:41:52.250 250 12489.48 -12.15 54572.40 88888.00 2015-09-07 19:41:52.375 250 12489.50 -12.15 54572.40 88888.00 2015-09-07 19:41:52.500 250 12489.42 -12.12 54572.40 88888.00 2015-09-07 19:41:52.625 250 12489.42 -12.07 54572.43 88888.00 2015-09-07 19:41:52.750 250 12489.45 -12.03 54572.43 88888.00 2015-09-07 19:41:52.875 250 12489.45 -12.00 54572.50 88888.00 2015-09-07 19:41:53.000 250 12489.42 -11.95 54572.47 88888.00 2015-09-07 19:41:53.125 250 12489.48 -11.93 54572.45 88888.00 2015-09-07 19:41:53.250 250 12489.42 -11.93 54572.45 88888.00 2015-09-07 19:41:53.375 250 12489.45 -11.90 54572.45 88888.00 2015-09-07 19:41:53.500 250 12489.50 -11.88 54572.45 88888.00 2015-09-07 19:41:53.625 250 12489.52 -11.85 54572.45 88888.00 2015-09-07 19:41:53.750 250 12489.55 -11.85 54572.43 88888.00 2015-09-07 19:41:53.875 250 12489.58 -11.82 54572.45 88888.00 2015-09-07 19:41:54.000 250 12489.60 -11.80 54572.43 88888.00 2015-09-07 19:41:54.125 250 12489.67 -11.78 54572.43 88888.00 2015-09-07 19:41:54.250 250 12489.70 -11.80 54572.43 88888.00 2015-09-07 19:41:54.375 250 12489.77 -11.78 54572.40 88888.00 2015-09-07 19:41:54.500 250 12489.75 -11.80 54572.40 88888.00 2015-09-07 19:41:54.625 250 12489.75 -11.82 54572.43 88888.00 2015-09-07 19:41:54.750 250 12489.90 -11.80 54572.40 88888.00 2015-09-07 19:41:54.875 250 12489.98 -11.78 54572.45 88888.00 2015-09-07 19:41:55.000 250 12489.98 -11.82 54572.45 88888.00 2015-09-07 19:41:55.125 250 12489.92 -11.88 54572.47 88888.00 2015-09-07 19:41:55.250 250 12489.92 -11.95 54572.47 88888.00 2015-09-07 19:41:55.375 250 12489.98 -11.95 54572.47 88888.00 2015-09-07 19:41:55.500 250 12490.08 -11.97 54572.50 88888.00 2015-09-07 19:41:55.625 250 12490.15 -12.00 54572.50 88888.00 2015-09-07 19:41:55.750 250 12490.17 -12.07 54572.50 88888.00 2015-09-07 19:41:55.875 250 12490.20 -12.07 54572.47 88888.00 2015-09-07 19:41:56.000 250 12490.30 -12.10 54572.47 88888.00 2015-09-07 19:41:56.125 250 12490.33 -12.12 54572.47 88888.00 2015-09-07 19:41:56.250 250 12490.38 -12.12 54572.50 88888.00 2015-09-07 19:41:56.375 250 12490.50 -12.10 54572.50 88888.00 2015-09-07 19:41:56.500 250 12490.58 -12.12 54572.50 88888.00 2015-09-07 19:41:56.625 250 12490.62 -12.12 54572.53 88888.00 2015-09-07 19:41:56.750 250 12490.65 -12.12 54572.53 88888.00 2015-09-07 19:41:56.875 250 12490.65 -12.12 54572.53 88888.00 2015-09-07 19:41:57.000 250 12490.67 -12.12 54572.55 88888.00 2015-09-07 19:41:57.125 250 12490.73 -12.18 54572.57 88888.00 2015-09-07 19:41:57.250 250 12490.73 -12.20 54572.57 88888.00 2015-09-07 19:41:57.375 250 12490.70 -12.18 54572.60 88888.00 2015-09-07 19:41:57.500 250 12490.75 -12.18 54572.57 88888.00 2015-09-07 19:41:57.625 250 12490.83 -12.15 54572.57 88888.00 2015-09-07 19:41:57.750 250 12490.92 -12.15 54572.60 88888.00 2015-09-07 19:41:57.875 250 12490.98 -12.12 54572.60 88888.00 2015-09-07 19:41:58.000 250 12491.00 -12.10 54572.60 88888.00 2015-09-07 19:41:58.125 250 12491.05 -12.07 54572.62 88888.00 2015-09-07 19:41:58.250 250 12491.10 -12.05 54572.62 88888.00 2015-09-07 19:41:58.375 250 12491.12 -12.03 54572.65 88888.00 2015-09-07 19:41:58.500 250 12491.15 -12.00 54572.68 88888.00 2015-09-07 19:41:58.625 250 12491.20 -12.00 54572.68 88888.00 2015-09-07 19:41:58.750 250 12491.15 -11.97 54572.70 88888.00 2015-09-07 19:41:58.875 250 12491.15 -11.95 54572.72 88888.00 2015-09-07 19:41:59.000 250 12491.20 -11.93 54572.72 88888.00 2015-09-07 19:41:59.125 250 12491.25 -11.88 54572.72 88888.00 2015-09-07 19:41:59.250 250 12491.20 -11.88 54572.75 88888.00 2015-09-07 19:41:59.375 250 12491.17 -11.88 54572.75 88888.00 2015-09-07 19:41:59.500 250 12491.25 -11.88 54572.78 88888.00 2015-09-07 19:41:59.625 250 12491.30 -11.82 54572.80 88888.00 2015-09-07 19:41:59.750 250 12491.23 -11.82 54572.78 88888.00 2015-09-07 19:41:59.875 250 12491.20 -11.75 54572.75 88888.00 2015-09-07 19:42:00.000 250 12491.23 -11.75 54572.72 88888.00 2015-09-07 19:42:00.125 250 12491.25 -11.72 54572.72 88888.00 2015-09-07 19:42:00.250 250 12491.30 -11.70 54572.75 88888.00 2015-09-07 19:42:00.375 250 12491.30 -11.70 54572.75 88888.00 2015-09-07 19:42:00.500 250 12491.25 -11.70 54572.75 88888.00 2015-09-07 19:42:00.625 250 12491.30 -11.70 54572.78 88888.00 2015-09-07 19:42:00.750 250 12491.42 -11.68 54572.78 88888.00 2015-09-07 19:42:00.875 250 12491.45 -11.68 54572.75 88888.00 2015-09-07 19:42:01.000 250 12491.50 -11.68 54572.78 88888.00 2015-09-07 19:42:01.125 250 12491.52 -11.65 54572.80 88888.00 2015-09-07 19:42:01.250 250 12491.52 -11.65 54572.82 88888.00 2015-09-07 19:42:01.375 250 12491.60 -11.62 54572.82 88888.00 2015-09-07 19:42:01.500 250 12491.62 -11.65 54572.80 88888.00 2015-09-07 19:42:01.625 250 12491.67 -11.68 54572.82 88888.00 2015-09-07 19:42:01.750 250 12491.73 -11.65 54572.85 88888.00 2015-09-07 19:42:01.875 250 12491.77 -11.62 54572.85 88888.00 2015-09-07 19:42:02.000 250 12491.75 -11.65 54572.85 88888.00 2015-09-07 19:42:02.125 250 12491.75 -11.65 54572.88 88888.00 2015-09-07 19:42:02.250 250 12491.75 -11.72 54572.88 88888.00 2015-09-07 19:42:02.375 250 12491.77 -11.70 54572.88 88888.00 2015-09-07 19:42:02.500 250 12491.85 -11.70 54572.90 88888.00 2015-09-07 19:42:02.625 250 12491.90 -11.72 54572.95 88888.00 2015-09-07 19:42:02.750 250 12491.92 -11.75 54572.95 88888.00 2015-09-07 19:42:02.875 250 12491.95 -11.78 54572.95 88888.00 2015-09-07 19:42:03.000 250 12492.00 -11.80 54572.95 88888.00 2015-09-07 19:42:03.125 250 12491.98 -11.82 54573.00 88888.00 2015-09-07 19:42:03.250 250 12492.00 -11.85 54573.00 88888.00 2015-09-07 19:42:03.375 250 12492.00 -11.88 54573.00 88888.00 2015-09-07 19:42:03.500 250 12491.98 -11.90 54573.03 88888.00 2015-09-07 19:42:03.625 250 12491.95 -11.93 54573.05 88888.00 2015-09-07 19:42:03.750 250 12491.92 -11.97 54573.07 88888.00 2015-09-07 19:42:03.875 250 12491.90 -12.00 54573.03 88888.00 2015-09-07 19:42:04.000 250 12491.95 -12.05 54573.03 88888.00 2015-09-07 19:42:04.125 250 12491.98 -12.07 54573.07 88888.00 2015-09-07 19:42:04.250 250 12491.92 -12.12 54573.10 88888.00 2015-09-07 19:42:04.375 250 12491.90 -12.12 54573.07 88888.00 2015-09-07 19:42:04.500 250 12491.92 -12.12 54573.10 88888.00 2015-09-07 19:42:04.625 250 12491.90 -12.20 54573.12 88888.00 2015-09-07 19:42:04.750 250 12491.83 -12.25 54573.18 88888.00 2015-09-07 19:42:04.875 250 12491.80 -12.30 54573.18 88888.00 2015-09-07 19:42:05.000 250 12491.73 -12.35 54573.20 88888.00 2015-09-07 19:42:05.125 250 12491.62 -12.38 54573.22 88888.00 2015-09-07 19:42:05.250 250 12491.55 -12.40 54573.25 88888.00 2015-09-07 19:42:05.375 250 12491.58 -12.40 54573.28 88888.00 2015-09-07 19:42:05.500 250 12491.55 -12.43 54573.28 88888.00 2015-09-07 19:42:05.625 250 12491.55 -12.40 54573.30 88888.00 2015-09-07 19:42:05.750 250 12491.58 -12.38 54573.32 88888.00 2015-09-07 19:42:05.875 250 12491.52 -12.35 54573.35 88888.00 2015-09-07 19:42:06.000 250 12491.42 -12.35 54573.38 88888.00 2015-09-07 19:42:06.125 250 12491.38 -12.35 54573.43 88888.00 2015-09-07 19:42:06.250 250 12491.27 -12.38 54573.45 88888.00 2015-09-07 19:42:06.375 250 12491.27 -12.35 54573.47 88888.00 2015-09-07 19:42:06.500 250 12491.23 -12.32 54573.53 88888.00 2015-09-07 19:42:06.625 250 12491.17 -12.28 54573.55 88888.00 2015-09-07 19:42:06.750 250 12491.12 -12.22 54573.57 88888.00 2015-09-07 19:42:06.875 250 12491.05 -12.18 54573.57 88888.00 2015-09-07 19:42:07.000 250 12490.92 -12.12 54573.60 88888.00 2015-09-07 19:42:07.125 250 12490.75 -12.12 54573.62 88888.00 2015-09-07 19:42:07.250 250 12490.50 -12.10 54573.62 88888.00 2015-09-07 19:42:07.375 250 12490.38 -12.05 54573.62 88888.00 2015-09-07 19:42:07.500 250 12490.33 -12.00 54573.62 88888.00 2015-09-07 19:42:07.625 250 12490.17 -11.95 54573.65 88888.00 2015-09-07 19:42:07.750 250 12490.05 -11.90 54573.65 88888.00 2015-09-07 19:42:07.875 250 12489.92 -11.88 54573.72 88888.00 2015-09-07 19:42:08.000 250 12489.77 -11.88 54573.70 88888.00 2015-09-07 19:42:08.125 250 12489.62 -11.85 54573.72 88888.00 2015-09-07 19:42:08.250 250 12489.45 -11.82 54573.72 88888.00 2015-09-07 19:42:08.375 250 12489.38 -11.80 54573.72 88888.00 2015-09-07 19:42:08.500 250 12489.27 -11.75 54573.70 88888.00 2015-09-07 19:42:08.625 250 12489.20 -11.78 54573.72 88888.00 2015-09-07 19:42:08.750 250 12489.02 -11.78 54573.75 88888.00 2015-09-07 19:42:08.875 250 12489.00 -11.72 54573.78 88888.00 2015-09-07 19:42:09.000 250 12489.00 -11.72 54573.78 88888.00 2015-09-07 19:42:09.125 250 12488.90 -11.75 54573.78 88888.00 2015-09-07 19:42:09.250 250 12488.75 -11.75 54573.80 88888.00 2015-09-07 19:42:09.375 250 12488.75 -11.80 54573.78 88888.00 2015-09-07 19:42:09.500 250 12488.70 -11.75 54573.78 88888.00 2015-09-07 19:42:09.625 250 12488.62 -11.78 54573.78 88888.00 2015-09-07 19:42:09.750 250 12488.58 -11.80 54573.80 88888.00 2015-09-07 19:42:09.875 250 12488.50 -11.82 54573.82 88888.00 2015-09-07 19:42:10.000 250 12488.58 -11.80 54573.82 88888.00 2015-09-07 19:42:10.125 250 12488.55 -11.82 54573.85 88888.00 2015-09-07 19:42:10.250 250 12488.40 -11.90 54573.88 88888.00 2015-09-07 19:42:10.375 250 12488.38 -11.90 54573.85 88888.00 2015-09-07 19:42:10.500 250 12488.30 -11.93 54573.88 88888.00 2015-09-07 19:42:10.625 250 12488.25 -11.93 54573.90 88888.00 2015-09-07 19:42:10.750 250 12488.12 -11.93 54573.93 88888.00 2015-09-07 19:42:10.875 250 12488.10 -11.93 54573.93 88888.00 2015-09-07 19:42:11.000 250 12488.08 -11.93 54573.93 88888.00 2015-09-07 19:42:11.125 250 12488.02 -11.93 54573.95 88888.00 2015-09-07 19:42:11.250 250 12487.98 -11.95 54573.97 88888.00 2015-09-07 19:42:11.375 250 12488.00 -11.90 54573.97 88888.00 2015-09-07 19:42:11.500 250 12487.98 -11.93 54574.00 88888.00 2015-09-07 19:42:11.625 250 12487.92 -11.90 54574.00 88888.00 2015-09-07 19:42:11.750 250 12487.88 -11.90 54574.00 88888.00 2015-09-07 19:42:11.875 250 12487.90 -11.93 54574.00 88888.00 2015-09-07 19:42:12.000 250 12487.90 -11.95 54573.97 88888.00 2015-09-07 19:42:12.125 250 12487.88 -11.90 54574.03 88888.00 2015-09-07 19:42:12.250 250 12487.85 -11.90 54574.05 88888.00 2015-09-07 19:42:12.375 250 12487.90 -11.93 54574.05 88888.00 2015-09-07 19:42:12.500 250 12487.90 -11.95 54574.05 88888.00 2015-09-07 19:42:12.625 250 12487.90 -11.95 54574.07 88888.00 2015-09-07 19:42:12.750 250 12487.85 -11.97 54574.10 88888.00 2015-09-07 19:42:12.875 250 12487.83 -11.93 54574.12 88888.00 2015-09-07 19:42:13.000 250 12487.88 -11.97 54574.12 88888.00 2015-09-07 19:42:13.125 250 12487.92 -12.00 54574.10 88888.00 2015-09-07 19:42:13.250 250 12488.00 -12.03 54574.12 88888.00 2015-09-07 19:42:13.375 250 12488.05 -12.00 54574.15 88888.00 2015-09-07 19:42:13.500 250 12488.05 -12.03 54574.18 88888.00 2015-09-07 19:42:13.625 250 12488.08 -12.05 54574.18 88888.00 2015-09-07 19:42:13.750 250 12488.17 -12.07 54574.18 88888.00 2015-09-07 19:42:13.875 250 12488.23 -12.07 54574.20 88888.00 2015-09-07 19:42:14.000 250 12488.25 -12.10 54574.18 88888.00 2015-09-07 19:42:14.125 250 12488.30 -12.10 54574.20 88888.00 2015-09-07 19:42:14.250 250 12488.35 -12.12 54574.20 88888.00 2015-09-07 19:42:14.375 250 12488.45 -12.12 54574.20 88888.00 2015-09-07 19:42:14.500 250 12488.48 -12.12 54574.22 88888.00 2015-09-07 19:42:14.625 250 12488.52 -12.12 54574.25 88888.00 2015-09-07 19:42:14.750 250 12488.60 -12.12 54574.25 88888.00 2015-09-07 19:42:14.875 250 12488.67 -12.15 54574.25 88888.00 2015-09-07 19:42:15.000 250 12488.70 -12.18 54574.25 88888.00 2015-09-07 19:42:15.125 250 12488.75 -12.18 54574.28 88888.00 2015-09-07 19:42:15.250 250 12488.80 -12.20 54574.28 88888.00 2015-09-07 19:42:15.375 250 12488.85 -12.18 54574.28 88888.00 2015-09-07 19:42:15.500 250 12488.88 -12.22 54574.30 88888.00 2015-09-07 19:42:15.625 250 12488.92 -12.22 54574.30 88888.00 2015-09-07 19:42:15.750 250 12488.92 -12.25 54574.30 88888.00 2015-09-07 19:42:15.875 250 12489.00 -12.25 54574.30 88888.00 2015-09-07 19:42:16.000 250 12489.15 -12.22 54574.30 88888.00 2015-09-07 19:42:16.125 250 12489.15 -12.22 54574.32 88888.00 2015-09-07 19:42:16.250 250 12489.12 -12.30 54574.30 88888.00 2015-09-07 19:42:16.375 250 12489.20 -12.25 54574.30 88888.00 2015-09-07 19:42:16.500 250 12489.25 -12.30 54574.30 88888.00 2015-09-07 19:42:16.625 250 12489.30 -12.30 54574.32 88888.00 2015-09-07 19:42:16.750 250 12489.40 -12.35 54574.32 88888.00 2015-09-07 19:42:16.875 250 12489.42 -12.35 54574.35 88888.00 2015-09-07 19:42:17.000 250 12489.45 -12.38 54574.32 88888.00 2015-09-07 19:42:17.125 250 12489.50 -12.35 54574.35 88888.00 2015-09-07 19:42:17.250 250 12489.55 -12.35 54574.35 88888.00 2015-09-07 19:42:17.375 250 12489.62 -12.38 54574.38 88888.00 2015-09-07 19:42:17.500 250 12489.65 -12.38 54574.38 88888.00 2015-09-07 19:42:17.625 250 12489.62 -12.38 54574.38 88888.00 2015-09-07 19:42:17.750 250 12489.62 -12.35 54574.38 88888.00 2015-09-07 19:42:17.875 250 12489.67 -12.35 54574.35 88888.00 2015-09-07 19:42:18.000 250 12489.70 -12.38 54574.32 88888.00 2015-09-07 19:42:18.125 250 12489.75 -12.32 54574.35 88888.00 2015-09-07 19:42:18.250 250 12489.85 -12.30 54574.38 88888.00 2015-09-07 19:42:18.375 250 12489.85 -12.28 54574.35 88888.00 2015-09-07 19:42:18.500 250 12489.83 -12.22 54574.38 88888.00 2015-09-07 19:42:18.625 250 12489.85 -12.25 54574.35 88888.00 2015-09-07 19:42:18.750 250 12489.92 -12.25 54574.35 88888.00 2015-09-07 19:42:18.875 250 12490.00 -12.22 54574.35 88888.00 2015-09-07 19:42:19.000 250 12490.10 -12.20 54574.38 88888.00 2015-09-07 19:42:19.125 250 12490.17 -12.18 54574.38 88888.00 2015-09-07 19:42:19.250 250 12490.20 -12.18 54574.38 88888.00 2015-09-07 19:42:19.375 250 12490.17 -12.12 54574.38 88888.00 2015-09-07 19:42:19.500 250 12490.20 -12.12 54574.38 88888.00 2015-09-07 19:42:19.625 250 12490.27 -12.10 54574.38 88888.00 2015-09-07 19:42:19.750 250 12490.25 -12.03 54574.38 88888.00 2015-09-07 19:42:19.875 250 12490.20 -12.00 54574.38 88888.00 2015-09-07 19:42:20.000 250 12490.27 -11.95 54574.38 88888.00 2015-09-07 19:42:20.125 250 12490.33 -11.93 54574.35 88888.00 2015-09-07 19:42:20.250 250 12490.35 -11.90 54574.25 88888.00 2015-09-07 19:42:20.375 250 12490.40 -11.88 54574.00 88888.00 2015-09-07 19:42:20.500 250 12490.38 -11.85 54574.05 88888.00 2015-09-07 19:42:20.625 250 12490.38 -11.80 54574.28 88888.00 2015-09-07 19:42:20.750 250 12490.30 -11.78 54574.40 88888.00 2015-09-07 19:42:20.875 250 12490.25 -11.75 54574.43 88888.00 2015-09-07 19:42:21.000 250 12490.25 -11.72 54574.38 88888.00 2015-09-07 19:42:21.125 250 12490.30 -11.72 54574.38 88888.00 2015-09-07 19:42:21.250 250 12490.30 -11.68 54574.40 88888.00 2015-09-07 19:42:21.375 250 12490.30 -11.65 54574.40 88888.00 2015-09-07 19:42:21.500 250 12490.25 -11.57 54574.40 88888.00 2015-09-07 19:42:21.625 250 12490.23 -11.50 54574.40 88888.00 2015-09-07 19:42:21.750 250 12490.12 -11.45 54574.43 88888.00 2015-09-07 19:42:21.875 250 12490.08 -11.40 54574.43 88888.00 2015-09-07 19:42:22.000 250 12490.05 -11.38 54574.45 88888.00 2015-09-07 19:42:22.125 250 12490.02 -11.32 54574.47 88888.00 2015-09-07 19:42:22.250 250 12489.90 -11.30 54574.50 88888.00 2015-09-07 19:42:22.375 250 12489.88 -11.28 54574.50 88888.00 2015-09-07 19:42:22.500 250 12489.85 -11.22 54574.53 88888.00 2015-09-07 19:42:22.625 250 12489.85 -11.22 54574.53 88888.00 2015-09-07 19:42:22.750 250 12489.80 -11.20 54574.53 88888.00 2015-09-07 19:42:22.875 250 12489.73 -11.18 54574.53 88888.00 2015-09-07 19:42:23.000 250 12489.67 -11.18 54574.53 88888.00 2015-09-07 19:42:23.125 250 12489.67 -11.15 54574.55 88888.00 2015-09-07 19:42:23.250 250 12489.67 -11.12 54574.53 88888.00 2015-09-07 19:42:23.375 250 12489.67 -11.07 54574.55 88888.00 2015-09-07 19:42:23.500 250 12489.65 -11.07 54574.57 88888.00 2015-09-07 19:42:23.625 250 12489.67 -11.05 54574.57 88888.00 2015-09-07 19:42:23.750 250 12489.65 -11.05 54574.60 88888.00 2015-09-07 19:42:23.875 250 12489.58 -11.07 54574.60 88888.00 2015-09-07 19:42:24.000 250 12489.55 -11.07 54574.62 88888.00 2015-09-07 19:42:24.125 250 12489.58 -11.07 54574.65 88888.00 2015-09-07 19:42:24.250 250 12489.62 -11.07 54574.68 88888.00 2015-09-07 19:42:24.375 250 12489.65 -11.07 54574.68 88888.00 2015-09-07 19:42:24.500 250 12489.62 -11.10 54574.70 88888.00 2015-09-07 19:42:24.625 250 12489.62 -11.15 54574.70 88888.00 2015-09-07 19:42:24.750 250 12489.55 -11.20 54574.72 88888.00 2015-09-07 19:42:24.875 250 12489.50 -11.25 54574.75 88888.00 2015-09-07 19:42:25.000 250 12489.40 -11.32 54574.78 88888.00 2015-09-07 19:42:25.125 250 12489.35 -11.40 54574.78 88888.00 2015-09-07 19:42:25.250 250 12489.23 -11.50 54574.82 88888.00 2015-09-07 19:42:25.375 250 12489.15 -11.62 54574.88 88888.00 2015-09-07 19:42:25.500 250 12489.05 -11.62 54574.88 88888.00 2015-09-07 19:42:25.625 250 12489.02 -11.68 54574.90 88888.00 2015-09-07 19:42:25.750 250 12489.02 -11.72 54574.93 88888.00 2015-09-07 19:42:25.875 250 12488.95 -11.72 54575.00 88888.00 2015-09-07 19:42:26.000 250 12488.83 -11.72 54575.03 88888.00 2015-09-07 19:42:26.125 250 12488.83 -11.75 54575.05 88888.00 2015-09-07 19:42:26.250 250 12488.83 -11.80 54575.05 88888.00 2015-09-07 19:42:26.375 250 12488.80 -11.82 54575.07 88888.00 2015-09-07 19:42:26.500 250 12488.75 -11.82 54575.12 88888.00 2015-09-07 19:42:26.625 250 12488.70 -11.85 54575.12 88888.00 2015-09-07 19:42:26.750 250 12488.73 -11.85 54575.12 88888.00 2015-09-07 19:42:26.875 250 12488.70 -11.90 54575.15 88888.00 2015-09-07 19:42:27.000 250 12488.67 -11.93 54575.18 88888.00 2015-09-07 19:42:27.125 250 12488.67 -11.95 54575.18 88888.00 2015-09-07 19:42:27.250 250 12488.70 -11.97 54575.18 88888.00 2015-09-07 19:42:27.375 250 12488.75 -12.00 54575.20 88888.00 2015-09-07 19:42:27.500 250 12488.73 -12.03 54575.22 88888.00 2015-09-07 19:42:27.625 250 12488.67 -12.05 54575.25 88888.00 2015-09-07 19:42:27.750 250 12488.65 -12.05 54575.25 88888.00 2015-09-07 19:42:27.875 250 12488.65 -12.07 54575.30 88888.00 2015-09-07 19:42:28.000 250 12488.67 -12.10 54575.30 88888.00 2015-09-07 19:42:28.125 250 12488.73 -12.10 54575.30 88888.00 2015-09-07 19:42:28.250 250 12488.73 -12.12 54575.35 88888.00 2015-09-07 19:42:28.375 250 12488.70 -12.12 54575.32 88888.00 2015-09-07 19:42:28.500 250 12488.65 -12.12 54575.35 88888.00 2015-09-07 19:42:28.625 250 12488.55 -12.12 54575.35 88888.00 2015-09-07 19:42:28.750 250 12488.55 -12.10 54575.35 88888.00 2015-09-07 19:42:28.875 250 12488.55 -12.12 54575.38 88888.00 2015-09-07 19:42:29.000 250 12488.50 -12.10 54575.40 88888.00 2015-09-07 19:42:29.125 250 12488.40 -12.07 54575.45 88888.00 2015-09-07 19:42:29.250 250 12488.27 -12.05 54575.43 88888.00 2015-09-07 19:42:29.375 250 12488.25 -12.05 54575.45 88888.00 2015-09-07 19:42:29.500 250 12488.20 -12.07 54575.47 88888.00 2015-09-07 19:42:29.625 250 12488.25 -12.05 54575.53 88888.00 2015-09-07 19:42:29.750 250 12488.23 -12.05 54575.53 88888.00 2015-09-07 19:42:29.875 250 12488.20 -12.07 54575.50 88888.00 2015-09-07 19:42:30.000 250 12488.23 -12.05 54575.53 88888.00 2015-09-07 19:42:30.125 250 12488.23 -12.03 54575.53 88888.00 2015-09-07 19:42:30.250 250 12488.20 -12.07 54575.53 88888.00 2015-09-07 19:42:30.375 250 12488.30 -12.10 54575.55 88888.00 2015-09-07 19:42:30.500 250 12488.35 -12.10 54575.53 88888.00 2015-09-07 19:42:30.625 250 12488.27 -12.10 54575.53 88888.00 2015-09-07 19:42:30.750 250 12488.30 -12.10 54575.53 88888.00 2015-09-07 19:42:30.875 250 12488.30 -12.07 54575.53 88888.00 2015-09-07 19:42:31.000 250 12488.25 -12.12 54575.53 88888.00 2015-09-07 19:42:31.125 250 12488.27 -12.15 54575.47 88888.00 2015-09-07 19:42:31.250 250 12488.30 -12.20 54575.53 88888.00 2015-09-07 19:42:31.375 250 12488.33 -12.18 54575.53 88888.00 2015-09-07 19:42:31.500 250 12488.35 -12.15 54575.53 88888.00 2015-09-07 19:42:31.625 250 12488.40 -12.12 54575.55 88888.00 2015-09-07 19:42:31.750 250 12488.45 -12.10 54575.53 88888.00 2015-09-07 19:42:31.875 250 12488.42 -12.05 54575.53 88888.00 2015-09-07 19:42:32.000 250 12488.45 -12.05 54575.55 88888.00 2015-09-07 19:42:32.125 250 12488.48 -12.03 54575.55 88888.00 2015-09-07 19:42:32.250 250 12488.48 -12.03 54575.55 88888.00 2015-09-07 19:42:32.375 250 12488.52 -12.00 54575.53 88888.00 2015-09-07 19:42:32.500 250 12488.52 -11.97 54575.53 88888.00 2015-09-07 19:42:32.625 250 12488.58 -11.95 54575.53 88888.00 2015-09-07 19:42:32.750 250 12488.67 -11.93 54575.47 88888.00 2015-09-07 19:42:32.875 250 12488.65 -11.90 54575.50 88888.00 2015-09-07 19:42:33.000 250 12488.65 -11.90 54575.50 88888.00 2015-09-07 19:42:33.125 250 12488.70 -11.88 54575.53 88888.00 2015-09-07 19:42:33.250 250 12488.67 -11.88 54575.55 88888.00 2015-09-07 19:42:33.375 250 12488.75 -11.85 54575.55 88888.00 2015-09-07 19:42:33.500 250 12488.75 -11.82 54575.53 88888.00 2015-09-07 19:42:33.625 250 12488.73 -11.80 54575.53 88888.00 2015-09-07 19:42:33.750 250 12488.67 -11.78 54575.50 88888.00 2015-09-07 19:42:33.875 250 12488.62 -11.78 54575.53 88888.00 2015-09-07 19:42:34.000 250 12488.58 -11.75 54575.53 88888.00 2015-09-07 19:42:34.125 250 12488.58 -11.78 54575.53 88888.00 2015-09-07 19:42:34.250 250 12488.52 -11.75 54575.50 88888.00 2015-09-07 19:42:34.375 250 12488.58 -11.72 54575.50 88888.00 2015-09-07 19:42:34.500 250 12488.62 -11.72 54575.50 88888.00 2015-09-07 19:42:34.625 250 12488.62 -11.70 54575.47 88888.00 2015-09-07 19:42:34.750 250 12488.62 -11.68 54575.45 88888.00 2015-09-07 19:42:34.875 250 12488.67 -11.68 54575.47 88888.00 2015-09-07 19:42:35.000 250 12488.67 -11.68 54575.47 88888.00 2015-09-07 19:42:35.125 250 12488.65 -11.68 54575.45 88888.00 2015-09-07 19:42:35.250 250 12488.60 -11.70 54575.45 88888.00 2015-09-07 19:42:35.375 250 12488.67 -11.70 54575.47 88888.00 2015-09-07 19:42:35.500 250 12488.67 -11.68 54575.47 88888.00 2015-09-07 19:42:35.625 250 12488.73 -11.68 54575.47 88888.00 2015-09-07 19:42:35.750 250 12488.70 -11.70 54575.50 88888.00 2015-09-07 19:42:35.875 250 12488.67 -11.75 54575.47 88888.00 2015-09-07 19:42:36.000 250 12488.65 -11.75 54575.47 88888.00 2015-09-07 19:42:36.125 250 12488.65 -11.78 54575.55 88888.00 2015-09-07 19:42:36.250 250 12488.60 -11.82 54575.57 88888.00 2015-09-07 19:42:36.375 250 12488.58 -11.82 54575.55 88888.00 2015-09-07 19:42:36.500 250 12488.42 -11.90 54575.53 88888.00 2015-09-07 19:42:36.625 250 12488.35 -11.95 54575.57 88888.00 2015-09-07 19:42:36.750 250 12488.30 -11.95 54575.60 88888.00 2015-09-07 19:42:36.875 250 12488.17 -11.95 54575.60 88888.00 2015-09-07 19:42:37.000 250 12488.10 -12.00 54575.60 88888.00 2015-09-07 19:42:37.125 250 12488.00 -11.95 54575.62 88888.00 2015-09-07 19:42:37.250 250 12487.98 -11.90 54575.68 88888.00 2015-09-07 19:42:37.375 250 12487.95 -11.88 54575.70 88888.00 2015-09-07 19:42:37.500 250 12487.85 -11.85 54575.70 88888.00 2015-09-07 19:42:37.625 250 12487.65 -11.85 54575.72 88888.00 2015-09-07 19:42:37.750 250 12487.52 -11.82 54575.78 88888.00 2015-09-07 19:42:37.875 250 12487.42 -11.82 54575.78 88888.00 2015-09-07 19:42:38.000 250 12487.38 -11.82 54575.80 88888.00 2015-09-07 19:42:38.125 250 12487.35 -11.82 54575.80 88888.00 2015-09-07 19:42:38.250 250 12487.35 -11.82 54575.85 88888.00 2015-09-07 19:42:38.375 250 12487.30 -11.80 54575.85 88888.00 2015-09-07 19:42:38.500 250 12487.17 -11.80 54575.88 88888.00 2015-09-07 19:42:38.625 250 12487.12 -11.80 54575.88 88888.00 2015-09-07 19:42:38.750 250 12487.15 -11.82 54575.88 88888.00 2015-09-07 19:42:38.875 250 12487.15 -11.82 54575.90 88888.00 2015-09-07 19:42:39.000 250 12487.10 -11.82 54575.93 88888.00 2015-09-07 19:42:39.125 250 12487.10 -11.82 54575.97 88888.00 2015-09-07 19:42:39.250 250 12487.05 -11.82 54575.97 88888.00 2015-09-07 19:42:39.375 250 12487.02 -11.80 54575.95 88888.00 2015-09-07 19:42:39.500 250 12486.95 -11.82 54575.97 88888.00 2015-09-07 19:42:39.625 250 12486.90 -11.82 54576.00 88888.00 2015-09-07 19:42:39.750 250 12486.90 -11.80 54576.00 88888.00 2015-09-07 19:42:39.875 250 12486.90 -11.82 54576.03 88888.00 2015-09-07 19:42:40.000 250 12486.95 -11.80 54576.03 88888.00 2015-09-07 19:42:40.125 250 12486.98 -11.80 54576.05 88888.00 2015-09-07 19:42:40.250 250 12486.98 -11.78 54576.05 88888.00 2015-09-07 19:42:40.375 250 12486.98 -11.75 54576.05 88888.00 2015-09-07 19:42:40.500 250 12486.98 -11.75 54576.10 88888.00 2015-09-07 19:42:40.625 250 12486.98 -11.72 54576.12 88888.00 2015-09-07 19:42:40.750 250 12487.05 -11.70 54576.12 88888.00 2015-09-07 19:42:40.875 250 12487.05 -11.68 54576.12 88888.00 2015-09-07 19:42:41.000 250 12487.08 -11.65 54576.10 88888.00 2015-09-07 19:42:41.125 250 12487.10 -11.65 54576.12 88888.00 2015-09-07 19:42:41.250 250 12487.15 -11.62 54576.15 88888.00 2015-09-07 19:42:41.375 250 12487.25 -11.60 54576.15 88888.00 2015-09-07 19:42:41.500 250 12487.27 -11.60 54576.10 88888.00 2015-09-07 19:42:41.625 250 12487.30 -11.57 54576.12 88888.00 2015-09-07 19:42:41.750 250 12487.33 -11.55 54576.07 88888.00 2015-09-07 19:42:41.875 250 12487.42 -11.55 54576.05 88888.00 2015-09-07 19:42:42.000 250 12487.48 -11.57 54576.05 88888.00 2015-09-07 19:42:42.125 250 12487.50 -11.55 54576.07 88888.00 2015-09-07 19:42:42.250 250 12487.48 -11.50 54576.07 88888.00 2015-09-07 19:42:42.375 250 12487.58 -11.50 54576.05 88888.00 2015-09-07 19:42:42.500 250 12487.65 -11.50 54576.03 88888.00 2015-09-07 19:42:42.625 250 12487.77 -11.50 54576.03 88888.00 2015-09-07 19:42:42.750 250 12487.75 -11.47 54576.03 88888.00 2015-09-07 19:42:42.875 250 12487.85 -11.50 54576.05 88888.00 2015-09-07 19:42:43.000 250 12487.92 -11.47 54576.03 88888.00 2015-09-07 19:42:43.125 250 12488.00 -11.45 54576.00 88888.00 2015-09-07 19:42:43.250 250 12488.02 -11.47 54575.97 88888.00 2015-09-07 19:42:43.375 250 12488.12 -11.43 54575.97 88888.00 2015-09-07 19:42:43.500 250 12488.25 -11.40 54575.97 88888.00 2015-09-07 19:42:43.625 250 12488.33 -11.40 54575.97 88888.00 2015-09-07 19:42:43.750 250 12488.40 -11.40 54575.95 88888.00 2015-09-07 19:42:43.875 250 12488.50 -11.40 54575.93 88888.00 2015-09-07 19:42:44.000 250 12488.50 -11.38 54575.90 88888.00 2015-09-07 19:42:44.125 250 12488.55 -11.38 54575.93 88888.00 2015-09-07 19:42:44.250 250 12488.65 -11.38 54575.90 88888.00 2015-09-07 19:42:44.375 250 12488.77 -11.35 54575.85 88888.00 2015-09-07 19:42:44.500 250 12488.88 -11.35 54575.85 88888.00 2015-09-07 19:42:44.625 250 12488.90 -11.32 54575.80 88888.00 2015-09-07 19:42:44.750 250 12488.90 -11.32 54575.82 88888.00 2015-09-07 19:42:44.875 250 12488.92 -11.30 54575.82 88888.00 2015-09-07 19:42:45.000 250 12489.05 -11.32 54575.80 88888.00 2015-09-07 19:42:45.125 250 12489.15 -11.30 54575.78 88888.00 2015-09-07 19:42:45.250 250 12489.15 -11.28 54575.78 88888.00 2015-09-07 19:42:45.375 250 12489.20 -11.25 54575.75 88888.00 2015-09-07 19:42:45.500 250 12489.20 -11.22 54575.75 88888.00 2015-09-07 19:42:45.625 250 12489.23 -11.20 54575.75 88888.00 2015-09-07 19:42:45.750 250 12489.35 -11.18 54575.75 88888.00 2015-09-07 19:42:45.875 250 12489.45 -11.15 54575.72 88888.00 2015-09-07 19:42:46.000 250 12489.48 -11.07 54575.70 88888.00 2015-09-07 19:42:46.125 250 12489.48 -11.03 54575.68 88888.00 2015-09-07 19:42:46.250 250 12489.52 -10.97 54575.68 88888.00 2015-09-07 19:42:46.375 250 12489.60 -10.93 54575.65 88888.00 2015-09-07 19:42:46.500 250 12489.67 -10.88 54575.62 88888.00 2015-09-07 19:42:46.625 250 12489.73 -10.80 54575.65 88888.00 2015-09-07 19:42:46.750 250 12489.75 -10.75 54575.62 88888.00 2015-09-07 19:42:46.875 250 12489.70 -10.70 54575.57 88888.00 2015-09-07 19:42:47.000 250 12489.70 -10.65 54575.55 88888.00 2015-09-07 19:42:47.125 250 12489.77 -10.57 54575.60 88888.00 2015-09-07 19:42:47.250 250 12489.83 -10.57 54575.60 88888.00 2015-09-07 19:42:47.375 250 12489.88 -10.53 54575.57 88888.00 2015-09-07 19:42:47.500 250 12489.88 -10.53 54575.55 88888.00 2015-09-07 19:42:47.625 250 12489.83 -10.47 54575.55 88888.00 2015-09-07 19:42:47.750 250 12489.83 -10.47 54575.57 88888.00 2015-09-07 19:42:47.875 250 12489.85 -10.45 54575.53 88888.00 2015-09-07 19:42:48.000 250 12489.85 -10.45 54575.53 88888.00 2015-09-07 19:42:48.125 250 12489.90 -10.45 54575.57 88888.00 2015-09-07 19:42:48.250 250 12489.85 -10.45 54575.57 88888.00 2015-09-07 19:42:48.375 250 12489.85 -10.43 54575.55 88888.00 2015-09-07 19:42:48.500 250 12489.90 -10.40 54575.57 88888.00 2015-09-07 19:42:48.625 250 12489.92 -10.38 54575.57 88888.00 2015-09-07 19:42:48.750 250 12489.95 -10.38 54575.55 88888.00 2015-09-07 19:42:48.875 250 12490.02 -10.35 54575.55 88888.00 2015-09-07 19:42:49.000 250 12490.05 -10.32 54575.53 88888.00 2015-09-07 19:42:49.125 250 12490.02 -10.30 54575.55 88888.00 2015-09-07 19:42:49.250 250 12490.00 -10.35 54575.55 88888.00 2015-09-07 19:42:49.375 250 12490.02 -10.30 54575.55 88888.00 2015-09-07 19:42:49.500 250 12490.05 -10.32 54575.57 88888.00 2015-09-07 19:42:49.625 250 12490.08 -10.35 54575.57 88888.00 2015-09-07 19:42:49.750 250 12490.10 -10.38 54575.57 88888.00 2015-09-07 19:42:49.875 250 12490.05 -10.40 54575.55 88888.00 2015-09-07 19:42:50.000 250 12490.05 -10.40 54575.53 88888.00 2015-09-07 19:42:50.125 250 12490.05 -10.43 54575.53 88888.00 2015-09-07 19:42:50.250 250 12489.98 -10.45 54575.57 88888.00 2015-09-07 19:42:50.375 250 12489.95 -10.45 54575.55 88888.00 2015-09-07 19:42:50.500 250 12489.95 -10.45 54575.55 88888.00 2015-09-07 19:42:50.625 250 12490.02 -10.50 54575.57 88888.00 2015-09-07 19:42:50.750 250 12490.08 -10.53 54575.55 88888.00 2015-09-07 19:42:50.875 250 12490.08 -10.57 54575.55 88888.00 2015-09-07 19:42:51.000 250 12490.05 -10.62 54575.57 88888.00 2015-09-07 19:42:51.125 250 12490.05 -10.62 54575.55 88888.00 2015-09-07 19:42:51.250 250 12490.02 -10.70 54575.57 88888.00 2015-09-07 19:42:51.375 250 12490.02 -10.70 54575.53 88888.00 2015-09-07 19:42:51.500 250 12490.02 -10.72 54575.57 88888.00 2015-09-07 19:42:51.625 250 12490.08 -10.75 54575.57 88888.00 2015-09-07 19:42:51.750 250 12490.10 -10.80 54575.57 88888.00 2015-09-07 19:42:51.875 250 12490.10 -10.78 54575.60 88888.00 2015-09-07 19:42:52.000 250 12490.15 -10.82 54575.60 88888.00 2015-09-07 19:42:52.125 250 12490.17 -10.85 54575.57 88888.00 2015-09-07 19:42:52.250 250 12490.15 -10.93 54575.60 88888.00 2015-09-07 19:42:52.375 250 12490.15 -10.95 54575.60 88888.00 2015-09-07 19:42:52.500 250 12490.15 -10.97 54575.62 88888.00 2015-09-07 19:42:52.625 250 12490.20 -10.95 54575.62 88888.00 2015-09-07 19:42:52.750 250 12490.30 -10.97 54575.62 88888.00 2015-09-07 19:42:52.875 250 12490.27 -11.00 54575.62 88888.00 2015-09-07 19:42:53.000 250 12490.20 -11.00 54575.60 88888.00 2015-09-07 19:42:53.125 250 12490.20 -11.03 54575.60 88888.00 2015-09-07 19:42:53.250 250 12490.23 -11.00 54575.62 88888.00 2015-09-07 19:42:53.375 250 12490.33 -11.00 54575.62 88888.00 2015-09-07 19:42:53.500 250 12490.35 -11.00 54575.60 88888.00 2015-09-07 19:42:53.625 250 12490.40 -11.03 54575.60 88888.00 2015-09-07 19:42:53.750 250 12490.42 -11.05 54575.57 88888.00 2015-09-07 19:42:53.875 250 12490.50 -11.07 54575.60 88888.00 2015-09-07 19:42:54.000 250 12490.58 -11.07 54575.57 88888.00 2015-09-07 19:42:54.125 250 12490.58 -11.10 54575.60 88888.00 2015-09-07 19:42:54.250 250 12490.58 -11.10 54575.57 88888.00 2015-09-07 19:42:54.375 250 12490.67 -11.10 54575.60 88888.00 2015-09-07 19:42:54.500 250 12490.75 -11.15 54575.55 88888.00 2015-09-07 19:42:54.625 250 12490.80 -11.18 54575.57 88888.00 2015-09-07 19:42:54.750 250 12490.85 -11.18 54575.57 88888.00 2015-09-07 19:42:54.875 250 12490.90 -11.20 54575.55 88888.00 2015-09-07 19:42:55.000 250 12490.95 -11.22 54575.55 88888.00 2015-09-07 19:42:55.125 250 12490.95 -11.28 54575.53 88888.00 2015-09-07 19:42:55.250 250 12490.95 -11.32 54575.53 88888.00 2015-09-07 19:42:55.375 250 12491.02 -11.32 54575.55 88888.00 2015-09-07 19:42:55.500 250 12491.08 -11.38 54575.55 88888.00 2015-09-07 19:42:55.625 250 12491.08 -11.45 54575.53 88888.00 2015-09-07 19:42:55.750 250 12491.10 -11.47 54575.53 88888.00 2015-09-07 19:42:55.875 250 12491.17 -11.53 54575.53 88888.00 2015-09-07 19:42:56.000 250 12491.20 -11.57 54575.50 88888.00 2015-09-07 19:42:56.125 250 12491.23 -11.65 54575.47 88888.00 2015-09-07 19:42:56.250 250 12491.27 -11.72 54575.50 88888.00 2015-09-07 19:42:56.375 250 12491.40 -11.72 54575.50 88888.00 2015-09-07 19:42:56.500 250 12491.40 -11.75 54575.47 88888.00 2015-09-07 19:42:56.625 250 12491.38 -11.78 54575.47 88888.00 2015-09-07 19:42:56.750 250 12491.40 -11.78 54575.45 88888.00 2015-09-07 19:42:56.875 250 12491.35 -11.72 54575.45 88888.00 2015-09-07 19:42:57.000 250 12491.30 -11.68 54575.45 88888.00 2015-09-07 19:42:57.125 250 12491.27 -11.68 54575.47 88888.00 2015-09-07 19:42:57.250 250 12491.23 -11.68 54575.47 88888.00 2015-09-07 19:42:57.375 250 12491.17 -11.68 54575.47 88888.00 2015-09-07 19:42:57.500 250 12491.12 -11.65 54575.43 88888.00 2015-09-07 19:42:57.625 250 12491.10 -11.62 54575.45 88888.00 2015-09-07 19:42:57.750 250 12491.00 -11.60 54575.47 88888.00 2015-09-07 19:42:57.875 250 12490.92 -11.60 54575.47 88888.00 2015-09-07 19:42:58.000 250 12490.88 -11.55 54575.45 88888.00 2015-09-07 19:42:58.125 250 12490.77 -11.53 54575.50 88888.00 2015-09-07 19:42:58.250 250 12490.70 -11.47 54575.57 88888.00 2015-09-07 19:42:58.375 250 12490.65 -11.43 54575.57 88888.00 2015-09-07 19:42:58.500 250 12490.55 -11.40 54575.57 88888.00 2015-09-07 19:42:58.625 250 12490.48 -11.35 54575.55 88888.00 2015-09-07 19:42:58.750 250 12490.42 -11.35 54575.55 88888.00 2015-09-07 19:42:58.875 250 12490.38 -11.32 54575.55 88888.00 2015-09-07 19:42:59.000 250 12490.33 -11.28 54575.57 88888.00 2015-09-07 19:42:59.125 250 12490.30 -11.30 54575.62 88888.00 2015-09-07 19:42:59.250 250 12490.23 -11.35 54575.62 88888.00 2015-09-07 19:42:59.375 250 12490.15 -11.35 54575.62 88888.00 2015-09-07 19:42:59.500 250 12490.02 -11.35 54575.65 88888.00 2015-09-07 19:42:59.625 250 12489.95 -11.30 54575.70 88888.00 2015-09-07 19:42:59.750 250 12489.95 -11.25 54575.75 88888.00 2015-09-07 19:42:59.875 250 12489.92 -11.22 54575.75 88888.00 2015-09-07 19:43:00.000 250 12489.95 -11.22 54575.72 88888.00 2015-09-07 19:43:00.125 250 12489.95 -11.20 54575.70 88888.00 2015-09-07 19:43:00.250 250 12489.88 -11.22 54575.72 88888.00 2015-09-07 19:43:00.375 250 12489.83 -11.20 54575.78 88888.00 2015-09-07 19:43:00.500 250 12489.80 -11.12 54575.80 88888.00 2015-09-07 19:43:00.625 250 12489.70 -11.15 54575.80 88888.00 2015-09-07 19:43:00.750 250 12489.65 -11.15 54575.80 88888.00 2015-09-07 19:43:00.875 250 12489.65 -11.10 54575.80 88888.00 2015-09-07 19:43:01.000 250 12489.60 -11.10 54575.80 88888.00 2015-09-07 19:43:01.125 250 12489.55 -11.10 54575.88 88888.00 2015-09-07 19:43:01.250 250 12489.45 -11.07 54575.93 88888.00 2015-09-07 19:43:01.375 250 12489.48 -11.05 54575.95 88888.00 2015-09-07 19:43:01.500 250 12489.40 -11.00 54575.95 88888.00 2015-09-07 19:43:01.625 250 12489.38 -11.03 54576.00 88888.00 2015-09-07 19:43:01.750 250 12489.33 -11.03 54576.03 88888.00 2015-09-07 19:43:01.875 250 12489.23 -11.00 54576.05 88888.00 2015-09-07 19:43:02.000 250 12489.20 -10.97 54576.05 88888.00 2015-09-07 19:43:02.125 250 12489.17 -10.97 54576.05 88888.00 2015-09-07 19:43:02.250 250 12489.12 -10.93 54576.07 88888.00 2015-09-07 19:43:02.375 250 12489.10 -10.88 54576.10 88888.00 2015-09-07 19:43:02.500 250 12489.00 -10.85 54576.12 88888.00 2015-09-07 19:43:02.625 250 12488.95 -10.88 54576.10 88888.00 2015-09-07 19:43:02.750 250 12488.88 -10.90 54576.10 88888.00 2015-09-07 19:43:02.875 250 12488.85 -10.90 54576.10 88888.00 2015-09-07 19:43:03.000 250 12488.83 -10.88 54576.07 88888.00 2015-09-07 19:43:03.125 250 12488.88 -10.85 54576.15 88888.00 2015-09-07 19:43:03.250 250 12488.90 -10.88 54576.18 88888.00 2015-09-07 19:43:03.375 250 12488.95 -10.85 54576.18 88888.00 2015-09-07 19:43:03.500 250 12488.92 -10.82 54576.20 88888.00 2015-09-07 19:43:03.625 250 12488.92 -10.85 54576.20 88888.00 2015-09-07 19:43:03.750 250 12488.90 -10.85 54576.22 88888.00 2015-09-07 19:43:03.875 250 12488.88 -10.88 54576.22 88888.00 2015-09-07 19:43:04.000 250 12488.85 -10.88 54576.22 88888.00 2015-09-07 19:43:04.125 250 12488.85 -10.85 54576.25 88888.00 2015-09-07 19:43:04.250 250 12488.88 -10.85 54576.25 88888.00 2015-09-07 19:43:04.375 250 12488.92 -10.82 54576.28 88888.00 2015-09-07 19:43:04.500 250 12488.90 -10.80 54576.25 88888.00 2015-09-07 19:43:04.625 250 12488.90 -10.78 54576.28 88888.00 2015-09-07 19:43:04.750 250 12488.92 -10.75 54576.32 88888.00 2015-09-07 19:43:04.875 250 12488.98 -10.72 54576.30 88888.00 2015-09-07 19:43:05.000 250 12488.98 -10.68 54576.30 88888.00 2015-09-07 19:43:05.125 250 12489.00 -10.65 54576.32 88888.00 2015-09-07 19:43:05.250 250 12489.00 -10.62 54576.35 88888.00 2015-09-07 19:43:05.375 250 12489.05 -10.57 54576.32 88888.00 2015-09-07 19:43:05.500 250 12489.05 -10.53 54576.38 88888.00 2015-09-07 19:43:05.625 250 12489.02 -10.50 54576.38 88888.00 2015-09-07 19:43:05.750 250 12489.10 -10.50 54576.40 88888.00 2015-09-07 19:43:05.875 250 12489.20 -10.45 54576.38 88888.00 2015-09-07 19:43:06.000 250 12489.23 -10.43 54576.38 88888.00 2015-09-07 19:43:06.125 250 12489.25 -10.40 54576.38 88888.00 2015-09-07 19:43:06.250 250 12489.27 -10.38 54576.38 88888.00 2015-09-07 19:43:06.375 250 12489.33 -10.32 54576.40 88888.00 2015-09-07 19:43:06.500 250 12489.40 -10.32 54576.38 88888.00 2015-09-07 19:43:06.625 250 12489.42 -10.28 54576.40 88888.00 2015-09-07 19:43:06.750 250 12489.45 -10.20 54576.40 88888.00 2015-09-07 19:43:06.875 250 12489.42 -10.12 54576.40 88888.00 2015-09-07 19:43:07.000 250 12489.42 -10.07 54576.38 88888.00 2015-09-07 19:43:07.125 250 12489.40 -10.03 54576.40 88888.00 2015-09-07 19:43:07.250 250 12489.33 -9.93 54576.43 88888.00 2015-09-07 19:43:07.375 250 12489.33 -9.85 54576.43 88888.00 2015-09-07 19:43:07.500 250 12489.27 -9.78 54576.43 88888.00 2015-09-07 19:43:07.625 250 12489.35 -9.72 54576.40 88888.00 2015-09-07 19:43:07.750 250 12489.38 -9.70 54576.40 88888.00 2015-09-07 19:43:07.875 250 12489.35 -9.65 54576.38 88888.00 2015-09-07 19:43:08.000 250 12489.38 -9.65 54576.38 88888.00 2015-09-07 19:43:08.125 250 12489.38 -9.57 54576.40 88888.00 2015-09-07 19:43:08.250 250 12489.30 -9.53 54576.43 88888.00 2015-09-07 19:43:08.375 250 12489.25 -9.43 54576.43 88888.00 2015-09-07 19:43:08.500 250 12489.15 -9.32 54576.43 88888.00 2015-09-07 19:43:08.625 250 12489.05 -9.22 54576.45 88888.00 2015-09-07 19:43:08.750 250 12489.05 -9.12 54576.45 88888.00 2015-09-07 19:43:08.875 250 12489.08 -9.05 54576.45 88888.00 2015-09-07 19:43:09.000 250 12489.02 -8.97 54576.43 88888.00 2015-09-07 19:43:09.125 250 12488.95 -8.97 54576.45 88888.00 2015-09-07 19:43:09.250 250 12488.83 -8.95 54576.47 88888.00 2015-09-07 19:43:09.375 250 12488.85 -8.93 54576.47 88888.00 2015-09-07 19:43:09.500 250 12488.92 -8.88 54576.47 88888.00 2015-09-07 19:43:09.625 250 12489.00 -8.85 54576.45 88888.00 2015-09-07 19:43:09.750 250 12489.02 -8.80 54576.47 88888.00 2015-09-07 19:43:09.875 250 12488.98 -8.80 54576.47 88888.00 2015-09-07 19:43:10.000 250 12489.00 -8.75 54576.47 88888.00 2015-09-07 19:43:10.125 250 12489.00 -8.75 54576.50 88888.00 2015-09-07 19:43:10.250 250 12489.00 -8.75 54576.47 88888.00 2015-09-07 19:43:10.375 250 12489.00 -8.72 54576.50 88888.00 2015-09-07 19:43:10.500 250 12489.08 -8.68 54576.50 88888.00 2015-09-07 19:43:10.625 250 12489.05 -8.68 54576.50 88888.00 2015-09-07 19:43:10.750 250 12489.05 -8.65 54576.53 88888.00 2015-09-07 19:43:10.875 250 12489.05 -8.60 54576.53 88888.00 2015-09-07 19:43:11.000 250 12489.02 -8.57 54576.47 88888.00 2015-09-07 19:43:11.125 250 12489.00 -8.50 54576.50 88888.00 2015-09-07 19:43:11.250 250 12488.95 -8.43 54576.53 88888.00 2015-09-07 19:43:11.375 250 12488.95 -8.35 54576.53 88888.00 2015-09-07 19:43:11.500 250 12488.85 -8.30 54576.55 88888.00 2015-09-07 19:43:11.625 250 12488.80 -8.20 54576.57 88888.00 2015-09-07 19:43:11.750 250 12488.77 -8.07 54576.60 88888.00 2015-09-07 19:43:11.875 250 12488.70 -7.95 54576.62 88888.00 2015-09-07 19:43:12.000 250 12488.52 -7.80 54576.62 88888.00 2015-09-07 19:43:12.125 250 12488.38 -7.65 54576.68 88888.00 2015-09-07 19:43:12.250 250 12488.23 -7.50 54576.70 88888.00 2015-09-07 19:43:12.375 250 12488.10 -7.38 54576.70 88888.00 2015-09-07 19:43:12.500 250 12487.95 -7.25 54576.70 88888.00 2015-09-07 19:43:12.625 250 12487.90 -7.20 54576.70 88888.00 2015-09-07 19:43:12.750 250 12487.90 -7.10 54576.72 88888.00 2015-09-07 19:43:12.875 250 12487.85 -7.05 54576.75 88888.00 2015-09-07 19:43:13.000 250 12487.80 -7.00 54576.75 88888.00 2015-09-07 19:43:13.125 250 12487.73 -6.92 54576.78 88888.00 2015-09-07 19:43:13.250 250 12487.60 -6.90 54576.82 88888.00 2015-09-07 19:43:13.375 250 12487.55 -6.85 54576.82 88888.00 2015-09-07 19:43:13.500 250 12487.52 -6.83 54576.82 88888.00 2015-09-07 19:43:13.625 250 12487.50 -6.80 54576.85 88888.00 2015-09-07 19:43:13.750 250 12487.48 -6.78 54576.88 88888.00 2015-09-07 19:43:13.875 250 12487.38 -6.70 54576.88 88888.00 2015-09-07 19:43:14.000 250 12487.35 -6.60 54576.88 88888.00 2015-09-07 19:43:14.125 250 12487.27 -6.47 54576.90 88888.00 2015-09-07 19:43:14.250 250 12487.15 -6.35 54576.93 88888.00 2015-09-07 19:43:14.375 250 12487.05 -6.30 54576.95 88888.00 2015-09-07 19:43:14.500 250 12486.92 -6.17 54576.95 88888.00 2015-09-07 19:43:14.625 250 12486.83 -6.08 54576.97 88888.00 2015-09-07 19:43:14.750 250 12486.73 -6.00 54576.95 88888.00 2015-09-07 19:43:14.875 250 12486.70 -5.92 54576.97 88888.00 2015-09-07 19:43:15.000 250 12486.73 -5.88 54576.97 88888.00 2015-09-07 19:43:15.125 250 12486.67 -5.80 54576.93 88888.00 2015-09-07 19:43:15.250 250 12486.62 -5.75 54576.93 88888.00 2015-09-07 19:43:15.375 250 12486.58 -5.65 54576.95 88888.00 2015-09-07 19:43:15.500 250 12486.52 -5.55 54576.95 88888.00 2015-09-07 19:43:15.625 250 12486.55 -5.47 54576.95 88888.00 2015-09-07 19:43:15.750 250 12486.55 -5.42 54576.90 88888.00 2015-09-07 19:43:15.875 250 12486.55 -5.38 54576.90 88888.00 2015-09-07 19:43:16.000 250 12486.58 -5.30 54576.88 88888.00 2015-09-07 19:43:16.125 250 12486.58 -5.22 54576.88 88888.00 2015-09-07 19:43:16.250 250 12486.58 -5.17 54576.88 88888.00 2015-09-07 19:43:16.375 250 12486.58 -5.12 54576.88 88888.00 2015-09-07 19:43:16.500 250 12486.58 -5.15 54576.85 88888.00 2015-09-07 19:43:16.625 250 12486.62 -5.12 54576.82 88888.00 2015-09-07 19:43:16.750 250 12486.62 -5.12 54576.80 88888.00 2015-09-07 19:43:16.875 250 12486.67 -5.10 54576.80 88888.00 2015-09-07 19:43:17.000 250 12486.80 -5.08 54576.80 88888.00 2015-09-07 19:43:17.125 250 12486.88 -5.08 54576.80 88888.00 2015-09-07 19:43:17.250 250 12486.90 -5.12 54576.75 88888.00 2015-09-07 19:43:17.375 250 12487.00 -5.10 54576.72 88888.00 2015-09-07 19:43:17.500 250 12487.17 -5.10 54576.72 88888.00 2015-09-07 19:43:17.625 250 12487.30 -5.12 54576.70 88888.00 2015-09-07 19:43:17.750 250 12487.42 -5.17 54576.70 88888.00 2015-09-07 19:43:17.875 250 12487.52 -5.15 54576.70 88888.00 2015-09-07 19:43:18.000 250 12487.62 -5.22 54576.68 88888.00 2015-09-07 19:43:18.125 250 12487.73 -5.22 54576.65 88888.00 2015-09-07 19:43:18.250 250 12487.88 -5.28 54576.62 88888.00 2015-09-07 19:43:18.375 250 12488.02 -5.30 54576.62 88888.00 2015-09-07 19:43:18.500 250 12488.17 -5.38 54576.60 88888.00 2015-09-07 19:43:18.625 250 12488.25 -5.40 54576.57 88888.00 2015-09-07 19:43:18.750 250 12488.38 -5.47 54576.55 88888.00 2015-09-07 19:43:18.875 250 12488.45 -5.53 54576.55 88888.00 2015-09-07 19:43:19.000 250 12488.52 -5.55 54576.55 88888.00 2015-09-07 19:43:19.125 250 12488.60 -5.58 54576.55 88888.00 2015-09-07 19:43:19.250 250 12488.67 -5.65 54576.50 88888.00 2015-09-07 19:43:19.375 250 12488.80 -5.70 54576.50 88888.00 2015-09-07 19:43:19.500 250 12488.90 -5.70 54576.50 88888.00 2015-09-07 19:43:19.625 250 12489.00 -5.72 54576.47 88888.00 2015-09-07 19:43:19.750 250 12489.10 -5.78 54576.45 88888.00 2015-09-07 19:43:19.875 250 12489.17 -5.88 54576.45 88888.00 2015-09-07 19:43:20.000 250 12489.17 -5.90 54576.45 88888.00 2015-09-07 19:43:20.125 250 12489.17 -6.00 54576.50 88888.00 2015-09-07 19:43:20.250 250 12489.25 -6.08 54576.50 88888.00 2015-09-07 19:43:20.375 250 12489.27 -6.12 54576.47 88888.00 2015-09-07 19:43:20.500 250 12489.27 -6.20 54576.47 88888.00 2015-09-07 19:43:20.625 250 12489.35 -6.28 54576.45 88888.00 2015-09-07 19:43:20.750 250 12489.33 -6.33 54576.45 88888.00 2015-09-07 19:43:20.875 250 12489.35 -6.38 54576.45 88888.00 2015-09-07 19:43:21.000 250 12489.42 -6.42 54576.47 88888.00 2015-09-07 19:43:21.125 250 12489.50 -6.47 54576.50 88888.00 2015-09-07 19:43:21.250 250 12489.50 -6.58 54576.45 88888.00 2015-09-07 19:43:21.375 250 12489.55 -6.60 54576.43 88888.00 2015-09-07 19:43:21.500 250 12489.58 -6.67 54576.45 88888.00 2015-09-07 19:43:21.625 250 12489.60 -6.75 54576.47 88888.00 2015-09-07 19:43:21.750 250 12489.67 -6.80 54576.45 88888.00 2015-09-07 19:43:21.875 250 12489.73 -6.88 54576.45 88888.00 2015-09-07 19:43:22.000 250 12489.75 -6.92 54576.45 88888.00 2015-09-07 19:43:22.125 250 12489.80 -7.00 54576.43 88888.00 2015-09-07 19:43:22.250 250 12489.90 -7.08 54576.43 88888.00 2015-09-07 19:43:22.375 250 12489.92 -7.15 54576.40 88888.00 2015-09-07 19:43:22.500 250 12489.95 -7.17 54576.40 88888.00 2015-09-07 19:43:22.625 250 12490.02 -7.22 54576.40 88888.00 2015-09-07 19:43:22.750 250 12490.08 -7.30 54576.40 88888.00 2015-09-07 19:43:22.875 250 12490.10 -7.38 54576.40 88888.00 2015-09-07 19:43:23.000 250 12490.17 -7.42 54576.40 88888.00 2015-09-07 19:43:23.125 250 12490.25 -7.47 54576.38 88888.00 2015-09-07 19:43:23.250 250 12490.27 -7.55 54576.38 88888.00 2015-09-07 19:43:23.375 250 12490.35 -7.60 54576.38 88888.00 2015-09-07 19:43:23.500 250 12490.38 -7.65 54576.38 88888.00 2015-09-07 19:43:23.625 250 12490.35 -7.72 54576.40 88888.00 2015-09-07 19:43:23.750 250 12490.33 -7.72 54576.40 88888.00 2015-09-07 19:43:23.875 250 12490.42 -7.80 54576.40 88888.00 2015-09-07 19:43:24.000 250 12490.50 -7.80 54576.40 88888.00 2015-09-07 19:43:24.125 250 12490.52 -7.85 54576.40 88888.00 2015-09-07 19:43:24.250 250 12490.60 -7.92 54576.40 88888.00 2015-09-07 19:43:24.375 250 12490.65 -7.90 54576.38 88888.00 2015-09-07 19:43:24.500 250 12490.60 -7.92 54576.38 88888.00 2015-09-07 19:43:24.625 250 12490.65 -7.90 54576.38 88888.00 2015-09-07 19:43:24.750 250 12490.77 -7.92 54576.35 88888.00 2015-09-07 19:43:24.875 250 12490.83 -7.97 54576.35 88888.00 2015-09-07 19:43:25.000 250 12490.85 -8.00 54576.35 88888.00 2015-09-07 19:43:25.125 250 12490.83 -8.05 54576.35 88888.00 2015-09-07 19:43:25.250 250 12490.85 -8.07 54576.38 88888.00 2015-09-07 19:43:25.375 250 12490.95 -8.10 54576.35 88888.00 2015-09-07 19:43:25.500 250 12490.95 -8.07 54576.35 88888.00 2015-09-07 19:43:25.625 250 12491.00 -8.10 54576.38 88888.00 2015-09-07 19:43:25.750 250 12491.10 -8.15 54576.35 88888.00 2015-09-07 19:43:25.875 250 12491.10 -8.18 54576.35 88888.00 2015-09-07 19:43:26.000 250 12491.08 -8.18 54576.35 88888.00 2015-09-07 19:43:26.125 250 12491.05 -8.20 54576.35 88888.00 2015-09-07 19:43:26.250 250 12491.05 -8.25 54576.32 88888.00 2015-09-07 19:43:26.375 250 12491.12 -8.25 54576.35 88888.00 2015-09-07 19:43:26.500 250 12491.17 -8.28 54576.32 88888.00 2015-09-07 19:43:26.625 250 12491.25 -8.30 54576.30 88888.00 2015-09-07 19:43:26.750 250 12491.25 -8.35 54576.30 88888.00 2015-09-07 19:43:26.875 250 12491.27 -8.38 54576.32 88888.00 2015-09-07 19:43:27.000 250 12491.38 -8.38 54576.32 88888.00 2015-09-07 19:43:27.125 250 12491.45 -8.40 54576.28 88888.00 2015-09-07 19:43:27.250 250 12491.50 -8.47 54576.28 88888.00 2015-09-07 19:43:27.375 250 12491.55 -8.50 54576.25 88888.00 2015-09-07 19:43:27.500 250 12491.55 -8.53 54576.28 88888.00 2015-09-07 19:43:27.625 250 12491.60 -8.53 54576.30 88888.00 2015-09-07 19:43:27.750 250 12491.60 -8.57 54576.30 88888.00 2015-09-07 19:43:27.875 250 12491.60 -8.62 54576.28 88888.00 2015-09-07 19:43:28.000 250 12491.67 -8.60 54576.28 88888.00 2015-09-07 19:43:28.125 250 12491.70 -8.55 54576.30 88888.00 2015-09-07 19:43:28.250 250 12491.65 -8.57 54576.28 88888.00 2015-09-07 19:43:28.375 250 12491.60 -8.55 54576.28 88888.00 2015-09-07 19:43:28.500 250 12491.55 -8.47 54576.30 88888.00 2015-09-07 19:43:28.625 250 12491.50 -8.45 54576.28 88888.00 2015-09-07 19:43:28.750 250 12491.50 -8.43 54576.30 88888.00 2015-09-07 19:43:28.875 250 12491.50 -8.40 54576.28 88888.00 2015-09-07 19:43:29.000 250 12491.52 -8.38 54576.25 88888.00 2015-09-07 19:43:29.125 250 12491.50 -8.40 54576.28 88888.00 2015-09-07 19:43:29.250 250 12491.52 -8.40 54576.28 88888.00 2015-09-07 19:43:29.375 250 12491.52 -8.40 54576.30 88888.00 2015-09-07 19:43:29.500 250 12491.52 -8.40 54576.28 88888.00 2015-09-07 19:43:29.625 250 12491.52 -8.40 54576.28 88888.00 2015-09-07 19:43:29.750 250 12491.52 -8.43 54576.25 88888.00 2015-09-07 19:43:29.875 250 12491.55 -8.40 54576.25 88888.00 2015-09-07 19:43:30.000 250 12491.65 -8.38 54576.25 88888.00 2015-09-07 19:43:30.125 250 12491.70 -8.38 54576.28 88888.00 2015-09-07 19:43:30.250 250 12491.70 -8.40 54576.28 88888.00 2015-09-07 19:43:30.375 250 12491.77 -8.35 54576.28 88888.00 2015-09-07 19:43:30.500 250 12491.80 -8.35 54576.30 88888.00 2015-09-07 19:43:30.625 250 12491.80 -8.40 54576.28 88888.00 2015-09-07 19:43:30.750 250 12491.88 -8.38 54576.28 88888.00 2015-09-07 19:43:30.875 250 12491.92 -8.38 54576.30 88888.00 2015-09-07 19:43:31.000 250 12492.00 -8.38 54576.30 88888.00 2015-09-07 19:43:31.125 250 12492.08 -8.35 54576.32 88888.00 2015-09-07 19:43:31.250 250 12492.08 -8.40 54576.32 88888.00 2015-09-07 19:43:31.375 250 12492.15 -8.38 54576.30 88888.00 2015-09-07 19:43:31.500 250 12492.20 -8.38 54576.28 88888.00 2015-09-07 19:43:31.625 250 12492.25 -8.40 54576.28 88888.00 2015-09-07 19:43:31.750 250 12492.33 -8.38 54576.25 88888.00 2015-09-07 19:43:31.875 250 12492.33 -8.38 54576.25 88888.00 2015-09-07 19:43:32.000 250 12492.42 -8.35 54576.25 88888.00 2015-09-07 19:43:32.125 250 12492.50 -8.38 54576.25 88888.00 2015-09-07 19:43:32.250 250 12492.50 -8.40 54576.25 88888.00 2015-09-07 19:43:32.375 250 12492.62 -8.38 54576.25 88888.00 2015-09-07 19:43:32.500 250 12492.77 -8.38 54576.25 88888.00 2015-09-07 19:43:32.625 250 12492.85 -8.40 54576.22 88888.00 2015-09-07 19:43:32.750 250 12492.90 -8.43 54576.22 88888.00 2015-09-07 19:43:32.875 250 12492.98 -8.43 54576.20 88888.00 2015-09-07 19:43:33.000 250 12493.10 -8.40 54576.18 88888.00 2015-09-07 19:43:33.125 250 12493.12 -8.43 54576.18 88888.00 2015-09-07 19:43:33.250 250 12493.17 -8.45 54576.15 88888.00 2015-09-07 19:43:33.375 250 12493.33 -8.45 54576.15 88888.00 2015-09-07 19:43:33.500 250 12493.48 -8.40 54576.18 88888.00 2015-09-07 19:43:33.625 250 12493.58 -8.43 54576.15 88888.00 2015-09-07 19:43:33.750 250 12493.65 -8.45 54576.12 88888.00 2015-09-07 19:43:33.875 250 12493.67 -8.50 54576.15 88888.00 2015-09-07 19:43:34.000 250 12493.73 -8.45 54576.12 88888.00 2015-09-07 19:43:34.125 250 12493.83 -8.45 54576.15 88888.00 2015-09-07 19:43:34.250 250 12493.90 -8.45 54576.12 88888.00 2015-09-07 19:43:34.375 250 12493.95 -8.47 54576.12 88888.00 2015-09-07 19:43:34.500 250 12494.00 -8.45 54576.10 88888.00 2015-09-07 19:43:34.625 250 12494.10 -8.47 54576.07 88888.00 2015-09-07 19:43:34.750 250 12494.23 -8.50 54576.05 88888.00 2015-09-07 19:43:34.875 250 12494.33 -8.55 54576.05 88888.00 2015-09-07 19:43:35.000 250 12494.42 -8.55 54576.07 88888.00 2015-09-07 19:43:35.125 250 12494.45 -8.55 54576.05 88888.00 2015-09-07 19:43:35.250 250 12494.48 -8.60 54576.07 88888.00 2015-09-07 19:43:35.375 250 12494.62 -8.62 54576.05 88888.00 2015-09-07 19:43:35.500 250 12494.80 -8.65 54576.07 88888.00 2015-09-07 19:43:35.625 250 12494.98 -8.68 54576.07 88888.00 2015-09-07 19:43:35.750 250 12495.00 -8.68 54576.07 88888.00 2015-09-07 19:43:35.875 250 12494.98 -8.70 54576.05 88888.00 2015-09-07 19:43:36.000 250 12495.08 -8.75 54576.05 88888.00 2015-09-07 19:43:36.125 250 12495.17 -8.78 54576.03 88888.00 2015-09-07 19:43:36.250 250 12495.25 -8.85 54576.00 88888.00 2015-09-07 19:43:36.375 250 12495.33 -8.85 54576.00 88888.00 2015-09-07 19:43:36.500 250 12495.38 -8.85 54576.00 88888.00 2015-09-07 19:43:36.625 250 12495.48 -8.88 54576.00 88888.00 2015-09-07 19:43:36.750 250 12495.48 -8.90 54576.00 88888.00 2015-09-07 19:43:36.875 250 12495.50 -8.93 54576.00 88888.00 2015-09-07 19:43:37.000 250 12495.55 -8.95 54575.95 88888.00 2015-09-07 19:43:37.125 250 12495.67 -8.97 54575.95 88888.00 2015-09-07 19:43:37.250 250 12495.80 -9.03 54575.95 88888.00 2015-09-07 19:43:37.375 250 12495.90 -9.03 54575.95 88888.00 2015-09-07 19:43:37.500 250 12495.90 -9.05 54575.93 88888.00 2015-09-07 19:43:37.625 250 12495.90 -9.07 54575.93 88888.00 2015-09-07 19:43:37.750 250 12495.95 -9.10 54575.93 88888.00 2015-09-07 19:43:37.875 250 12495.98 -9.15 54575.90 88888.00 2015-09-07 19:43:38.000 250 12496.02 -9.18 54575.90 88888.00 2015-09-07 19:43:38.125 250 12496.05 -9.20 54575.93 88888.00 2015-09-07 19:43:38.250 250 12496.05 -9.30 54575.95 88888.00 2015-09-07 19:43:38.375 250 12496.05 -9.30 54575.95 88888.00 2015-09-07 19:43:38.500 250 12496.05 -9.30 54575.97 88888.00 2015-09-07 19:43:38.625 250 12496.05 -9.22 54575.97 88888.00 2015-09-07 19:43:38.750 250 12496.00 -9.22 54575.97 88888.00 2015-09-07 19:43:38.875 250 12495.90 -9.20 54575.95 88888.00 2015-09-07 19:43:39.000 250 12495.88 -9.18 54575.93 88888.00 2015-09-07 19:43:39.125 250 12495.88 -9.12 54575.95 88888.00 2015-09-07 19:43:39.250 250 12495.80 -9.10 54575.97 88888.00 2015-09-07 19:43:39.375 250 12495.80 -9.07 54576.00 88888.00 2015-09-07 19:43:39.500 250 12495.77 -9.03 54575.97 88888.00 2015-09-07 19:43:39.625 250 12495.67 -9.10 54575.97 88888.00 2015-09-07 19:43:39.750 250 12495.52 -9.10 54576.00 88888.00 2015-09-07 19:43:39.875 250 12495.42 -9.10 54576.00 88888.00 2015-09-07 19:43:40.000 250 12495.40 -9.05 54576.03 88888.00 2015-09-07 19:43:40.125 250 12495.33 -9.05 54576.05 88888.00 2015-09-07 19:43:40.250 250 12495.27 -9.03 54576.07 88888.00 2015-09-07 19:43:40.375 250 12495.27 -9.03 54576.10 88888.00 2015-09-07 19:43:40.500 250 12495.27 -8.97 54576.12 88888.00 2015-09-07 19:43:40.625 250 12495.23 -8.93 54576.18 88888.00 2015-09-07 19:43:40.750 250 12495.17 -8.90 54576.22 88888.00 2015-09-07 19:43:40.875 250 12495.10 -8.90 54576.20 88888.00 2015-09-07 19:43:41.000 250 12495.05 -8.90 54576.22 88888.00 2015-09-07 19:43:41.125 250 12495.02 -8.85 54576.28 88888.00 2015-09-07 19:43:41.250 250 12494.98 -8.85 54576.30 88888.00 2015-09-07 19:43:41.375 250 12495.02 -8.85 54576.28 88888.00 2015-09-07 19:43:41.500 250 12495.05 -8.88 54576.30 88888.00 2015-09-07 19:43:41.625 250 12495.02 -8.85 54576.30 88888.00 2015-09-07 19:43:41.750 250 12495.05 -8.85 54576.32 88888.00 2015-09-07 19:43:41.875 250 12495.10 -8.82 54576.32 88888.00 2015-09-07 19:43:42.000 250 12495.17 -8.82 54576.35 88888.00 2015-09-07 19:43:42.125 250 12495.17 -8.85 54576.35 88888.00 2015-09-07 19:43:42.250 250 12495.15 -8.85 54576.38 88888.00 2015-09-07 19:43:42.375 250 12495.20 -8.82 54576.38 88888.00 2015-09-07 19:43:42.500 250 12495.20 -8.82 54576.40 88888.00 2015-09-07 19:43:42.625 250 12495.20 -8.82 54576.40 88888.00 2015-09-07 19:43:42.750 250 12495.23 -8.80 54576.43 88888.00 2015-09-07 19:43:42.875 250 12495.30 -8.80 54576.43 88888.00 2015-09-07 19:43:43.000 250 12495.35 -8.82 54576.43 88888.00 2015-09-07 19:43:43.125 250 12495.40 -8.82 54576.45 88888.00 2015-09-07 19:43:43.250 250 12495.38 -8.80 54576.47 88888.00 2015-09-07 19:43:43.375 250 12495.45 -8.80 54576.47 88888.00 2015-09-07 19:43:43.500 250 12495.42 -8.80 54576.47 88888.00 2015-09-07 19:43:43.625 250 12495.40 -8.78 54576.50 88888.00 2015-09-07 19:43:43.750 250 12495.52 -8.78 54576.50 88888.00 2015-09-07 19:43:43.875 250 12495.60 -8.78 54576.50 88888.00 2015-09-07 19:43:44.000 250 12495.65 -8.75 54576.55 88888.00 2015-09-07 19:43:44.125 250 12495.60 -8.75 54576.55 88888.00 2015-09-07 19:43:44.250 250 12495.60 -8.70 54576.57 88888.00 2015-09-07 19:43:44.375 250 12495.67 -8.70 54576.55 88888.00 2015-09-07 19:43:44.500 250 12495.70 -8.70 54576.57 88888.00 2015-09-07 19:43:44.625 250 12495.70 -8.72 54576.60 88888.00 2015-09-07 19:43:44.750 250 12495.73 -8.70 54576.62 88888.00 2015-09-07 19:43:44.875 250 12495.75 -8.68 54576.62 88888.00 2015-09-07 19:43:45.000 250 12495.75 -8.65 54576.62 88888.00 2015-09-07 19:43:45.125 250 12495.75 -8.70 54576.62 88888.00 2015-09-07 19:43:45.250 250 12495.80 -8.70 54576.65 88888.00 2015-09-07 19:43:45.375 250 12495.80 -8.68 54576.65 88888.00 2015-09-07 19:43:45.500 250 12495.80 -8.68 54576.65 88888.00 2015-09-07 19:43:45.625 250 12495.85 -8.68 54576.65 88888.00 2015-09-07 19:43:45.750 250 12495.90 -8.65 54576.70 88888.00 2015-09-07 19:43:45.875 250 12495.92 -8.57 54576.72 88888.00 2015-09-07 19:43:46.000 250 12495.88 -8.47 54576.70 88888.00 2015-09-07 19:43:46.125 250 12495.83 -8.35 54576.75 88888.00 2015-09-07 19:43:46.250 250 12495.67 -8.25 54576.75 88888.00 2015-09-07 19:43:46.375 250 12495.50 -8.12 54576.72 88888.00 2015-09-07 19:43:46.500 250 12495.38 -8.00 54576.75 88888.00 2015-09-07 19:43:46.625 250 12495.33 -7.90 54576.75 88888.00 2015-09-07 19:43:46.750 250 12495.33 -7.80 54576.75 88888.00 2015-09-07 19:43:46.875 250 12495.35 -7.72 54576.75 88888.00 2015-09-07 19:43:47.000 250 12495.27 -7.65 54576.70 88888.00 2015-09-07 19:43:47.125 250 12495.23 -7.58 54576.70 88888.00 2015-09-07 19:43:47.250 250 12495.23 -7.45 54576.72 88888.00 2015-09-07 19:43:47.375 250 12495.23 -7.38 54576.72 88888.00 2015-09-07 19:43:47.500 250 12495.17 -7.33 54576.70 88888.00 2015-09-07 19:43:47.625 250 12495.20 -7.28 54576.70 88888.00 2015-09-07 19:43:47.750 250 12495.15 -7.20 54576.70 88888.00 2015-09-07 19:43:47.875 250 12495.15 -7.17 54576.70 88888.00 2015-09-07 19:43:48.000 250 12495.17 -7.08 54576.68 88888.00 2015-09-07 19:43:48.125 250 12495.12 -6.97 54576.68 88888.00 2015-09-07 19:43:48.250 250 12495.02 -6.85 54576.68 88888.00 2015-09-07 19:43:48.375 250 12495.00 -6.75 54576.68 88888.00 2015-09-07 19:43:48.500 250 12494.92 -6.70 54576.65 88888.00 2015-09-07 19:43:48.625 250 12494.88 -6.65 54576.62 88888.00 2015-09-07 19:43:48.750 250 12494.80 -6.62 54576.60 88888.00 2015-09-07 19:43:48.875 250 12494.77 -6.58 54576.62 88888.00 2015-09-07 19:43:49.000 250 12494.73 -6.50 54576.62 88888.00 2015-09-07 19:43:49.125 250 12494.62 -6.45 54576.62 88888.00 2015-09-07 19:43:49.250 250 12494.60 -6.35 54576.60 88888.00 2015-09-07 19:43:49.375 250 12494.55 -6.28 54576.60 88888.00 2015-09-07 19:43:49.500 250 12494.50 -6.22 54576.60 88888.00 2015-09-07 19:43:49.625 250 12494.40 -6.17 54576.60 88888.00 2015-09-07 19:43:49.750 250 12494.35 -6.12 54576.57 88888.00 2015-09-07 19:43:49.875 250 12494.33 -6.12 54576.57 88888.00 2015-09-07 19:43:50.000 250 12494.23 -6.12 54576.57 88888.00 2015-09-07 19:43:50.125 250 12494.23 -6.12 54576.55 88888.00 2015-09-07 19:43:50.250 250 12494.23 -6.12 54576.55 88888.00 2015-09-07 19:43:50.375 250 12494.25 -6.15 54576.55 88888.00 2015-09-07 19:43:50.500 250 12494.23 -6.15 54576.55 88888.00 2015-09-07 19:43:50.625 250 12494.23 -6.20 54576.55 88888.00 2015-09-07 19:43:50.750 250 12494.23 -6.22 54576.53 88888.00 2015-09-07 19:43:50.875 250 12494.20 -6.25 54576.53 88888.00 2015-09-07 19:43:51.000 250 12494.23 -6.30 54576.53 88888.00 2015-09-07 19:43:51.125 250 12494.30 -6.30 54576.55 88888.00 2015-09-07 19:43:51.250 250 12494.17 -6.35 54576.53 88888.00 2015-09-07 19:43:51.375 250 12494.12 -6.38 54576.53 88888.00 2015-09-07 19:43:51.500 250 12494.15 -6.40 54576.53 88888.00 2015-09-07 19:43:51.625 250 12494.20 -6.45 54576.50 88888.00 2015-09-07 19:43:51.750 250 12494.20 -6.53 54576.50 88888.00 2015-09-07 19:43:51.875 250 12494.17 -6.58 54576.50 88888.00 2015-09-07 19:43:52.000 250 12494.15 -6.65 54576.53 88888.00 2015-09-07 19:43:52.125 250 12494.12 -6.67 54576.55 88888.00 2015-09-07 19:43:52.250 250 12494.15 -6.72 54576.53 88888.00 2015-09-07 19:43:52.375 250 12494.17 -6.72 54576.53 88888.00 2015-09-07 19:43:52.500 250 12494.17 -6.75 54576.50 88888.00 2015-09-07 19:43:52.625 250 12494.20 -6.75 54576.50 88888.00 2015-09-07 19:43:52.750 250 12494.25 -6.83 54576.53 88888.00 2015-09-07 19:43:52.875 250 12494.23 -6.85 54576.53 88888.00 2015-09-07 19:43:53.000 250 12494.25 -6.88 54576.53 88888.00 2015-09-07 19:43:53.125 250 12494.27 -6.90 54576.55 88888.00 2015-09-07 19:43:53.250 250 12494.25 -6.97 54576.55 88888.00 2015-09-07 19:43:53.375 250 12494.25 -7.00 54576.55 88888.00 2015-09-07 19:43:53.500 250 12494.23 -7.03 54576.55 88888.00 2015-09-07 19:43:53.625 250 12494.27 -7.08 54576.57 88888.00 2015-09-07 19:43:53.750 250 12494.27 -7.12 54576.60 88888.00 2015-09-07 19:43:53.875 250 12494.20 -7.15 54576.62 88888.00 2015-09-07 19:43:54.000 250 12494.17 -7.17 54576.62 88888.00 2015-09-07 19:43:54.125 250 12494.20 -7.22 54576.62 88888.00 2015-09-07 19:43:54.250 250 12494.15 -7.28 54576.65 88888.00 2015-09-07 19:43:54.375 250 12494.05 -7.33 54576.65 88888.00 2015-09-07 19:43:54.500 250 12494.02 -7.35 54576.68 88888.00 2015-09-07 19:43:54.625 250 12494.00 -7.42 54576.68 88888.00 2015-09-07 19:43:54.750 250 12493.90 -7.50 54576.70 88888.00 2015-09-07 19:43:54.875 250 12493.88 -7.55 54576.72 88888.00 2015-09-07 19:43:55.000 250 12493.88 -7.58 54576.70 88888.00 2015-09-07 19:43:55.125 250 12493.83 -7.62 54576.75 88888.00 2015-09-07 19:43:55.250 250 12493.80 -7.67 54576.75 88888.00 2015-09-07 19:43:55.375 250 12493.83 -7.67 54576.78 88888.00 2015-09-07 19:43:55.500 250 12493.85 -7.67 54576.78 88888.00 2015-09-07 19:43:55.625 250 12493.85 -7.72 54576.80 88888.00 2015-09-07 19:43:55.750 250 12493.80 -7.78 54576.80 88888.00 2015-09-07 19:43:55.875 250 12493.77 -7.83 54576.85 88888.00 2015-09-07 19:43:56.000 250 12493.67 -7.78 54576.82 88888.00 2015-09-07 19:43:56.125 250 12493.65 -7.78 54576.82 88888.00 2015-09-07 19:43:56.250 250 12493.62 -7.80 54576.85 88888.00 2015-09-07 19:43:56.375 250 12493.60 -7.80 54576.85 88888.00 2015-09-07 19:43:56.500 250 12493.60 -7.80 54576.88 88888.00 2015-09-07 19:43:56.625 250 12493.60 -7.78 54576.90 88888.00 2015-09-07 19:43:56.750 250 12493.58 -7.80 54576.88 88888.00 2015-09-07 19:43:56.875 250 12493.58 -7.80 54576.90 88888.00 2015-09-07 19:43:57.000 250 12493.55 -7.83 54576.90 88888.00 2015-09-07 19:43:57.125 250 12493.52 -7.85 54576.93 88888.00 2015-09-07 19:43:57.250 250 12493.45 -7.85 54576.95 88888.00 2015-09-07 19:43:57.375 250 12493.42 -7.83 54576.93 88888.00 2015-09-07 19:43:57.500 250 12493.40 -7.85 54576.95 88888.00 2015-09-07 19:43:57.625 250 12493.40 -7.85 54576.95 88888.00 2015-09-07 19:43:57.750 250 12493.42 -7.85 54576.97 88888.00 2015-09-07 19:43:57.875 250 12493.40 -7.85 54576.97 88888.00 2015-09-07 19:43:58.000 250 12493.38 -7.88 54577.00 88888.00 2015-09-07 19:43:58.125 250 12493.33 -7.90 54577.03 88888.00 2015-09-07 19:43:58.250 250 12493.27 -7.92 54577.05 88888.00 2015-09-07 19:43:58.375 250 12493.33 -7.92 54577.03 88888.00 2015-09-07 19:43:58.500 250 12493.33 -7.92 54577.03 88888.00 2015-09-07 19:43:58.625 250 12493.33 -7.95 54577.05 88888.00 2015-09-07 19:43:58.750 250 12493.27 -7.95 54577.05 88888.00 2015-09-07 19:43:58.875 250 12493.17 -7.95 54577.07 88888.00 2015-09-07 19:43:59.000 250 12493.17 -7.95 54577.07 88888.00 2015-09-07 19:43:59.125 250 12493.17 -7.95 54577.12 88888.00 2015-09-07 19:43:59.250 250 12493.12 -7.97 54577.12 88888.00 2015-09-07 19:43:59.375 250 12493.12 -7.95 54577.10 88888.00 2015-09-07 19:43:59.500 250 12493.10 -7.95 54577.10 88888.00 2015-09-07 19:43:59.625 250 12493.10 -7.90 54577.12 88888.00 2015-09-07 19:43:59.750 250 12493.15 -7.92 54577.12 88888.00 2015-09-07 19:43:59.875 250 12493.17 -7.92 54577.10 88888.00 2015-09-07 19:44:00.000 250 12493.23 -7.88 54577.10 88888.00 2015-09-07 19:44:00.125 250 12493.15 -7.88 54577.15 88888.00 2015-09-07 19:44:00.250 250 12493.10 -7.88 54577.20 88888.00 2015-09-07 19:44:00.375 250 12493.15 -7.85 54577.15 88888.00 2015-09-07 19:44:00.500 250 12493.15 -7.83 54577.15 88888.00 2015-09-07 19:44:00.625 250 12493.08 -7.78 54577.15 88888.00 2015-09-07 19:44:00.750 250 12493.05 -7.78 54577.18 88888.00 2015-09-07 19:44:00.875 250 12493.12 -7.78 54577.20 88888.00 2015-09-07 19:44:01.000 250 12493.17 -7.80 54577.20 88888.00 2015-09-07 19:44:01.125 250 12493.20 -7.72 54577.18 88888.00 2015-09-07 19:44:01.250 250 12493.12 -7.67 54577.20 88888.00 2015-09-07 19:44:01.375 250 12493.17 -7.62 54577.18 88888.00 2015-09-07 19:44:01.500 250 12493.23 -7.65 54577.22 88888.00 2015-09-07 19:44:01.625 250 12493.27 -7.62 54577.20 88888.00 2015-09-07 19:44:01.750 250 12493.25 -7.58 54577.25 88888.00 2015-09-07 19:44:01.875 250 12493.25 -7.55 54577.20 88888.00 2015-09-07 19:44:02.000 250 12493.27 -7.55 54577.20 88888.00 2015-09-07 19:44:02.125 250 12493.20 -7.55 54577.20 88888.00 2015-09-07 19:44:02.250 250 12493.15 -7.53 54577.25 88888.00 2015-09-07 19:44:02.375 250 12493.15 -7.50 54577.28 88888.00 2015-09-07 19:44:02.500 250 12493.15 -7.45 54577.25 88888.00 2015-09-07 19:44:02.625 250 12493.15 -7.42 54577.25 88888.00 2015-09-07 19:44:02.750 250 12493.12 -7.42 54577.28 88888.00 2015-09-07 19:44:02.875 250 12493.10 -7.38 54577.32 88888.00 2015-09-07 19:44:03.000 250 12493.05 -7.33 54577.32 88888.00 2015-09-07 19:44:03.125 250 12492.95 -7.28 54577.35 88888.00 2015-09-07 19:44:03.250 250 12492.83 -7.30 54577.35 88888.00 2015-09-07 19:44:03.375 250 12492.80 -7.28 54577.35 88888.00 2015-09-07 19:44:03.500 250 12492.77 -7.22 54577.40 88888.00 2015-09-07 19:44:03.625 250 12492.73 -7.20 54577.40 88888.00 2015-09-07 19:44:03.750 250 12492.65 -7.15 54577.43 88888.00 2015-09-07 19:44:03.875 250 12492.60 -7.12 54577.45 88888.00 2015-09-07 19:44:04.000 250 12492.50 -7.08 54577.45 88888.00 2015-09-07 19:44:04.125 250 12492.42 -7.03 54577.47 88888.00 2015-09-07 19:44:04.250 250 12492.35 -6.95 54577.53 88888.00 2015-09-07 19:44:04.375 250 12492.33 -6.88 54577.55 88888.00 2015-09-07 19:44:04.500 250 12492.23 -6.85 54577.57 88888.00 2015-09-07 19:44:04.625 250 12492.12 -6.78 54577.60 88888.00 2015-09-07 19:44:04.750 250 12492.08 -6.70 54577.62 88888.00 2015-09-07 19:44:04.875 250 12492.02 -6.67 54577.62 88888.00 2015-09-07 19:44:05.000 250 12491.92 -6.62 54577.62 88888.00 2015-09-07 19:44:05.125 250 12491.85 -6.53 54577.68 88888.00 2015-09-07 19:44:05.250 250 12491.80 -6.45 54577.72 88888.00 2015-09-07 19:44:05.375 250 12491.70 -6.40 54577.75 88888.00 2015-09-07 19:44:05.500 250 12491.65 -6.38 54577.75 88888.00 2015-09-07 19:44:05.625 250 12491.62 -6.33 54577.75 88888.00 2015-09-07 19:44:05.750 250 12491.62 -6.28 54577.80 88888.00 2015-09-07 19:44:05.875 250 12491.55 -6.22 54577.88 88888.00 2015-09-07 19:44:06.000 250 12491.48 -6.17 54577.93 88888.00 2015-09-07 19:44:06.125 250 12491.48 -6.12 54577.97 88888.00 2015-09-07 19:44:06.250 250 12491.48 -6.10 54577.95 88888.00 2015-09-07 19:44:06.375 250 12491.40 -6.03 54577.97 88888.00 2015-09-07 19:44:06.500 250 12491.35 -6.00 54577.97 88888.00 2015-09-07 19:44:06.625 250 12491.38 -5.95 54578.00 88888.00 2015-09-07 19:44:06.750 250 12491.35 -5.92 54578.05 88888.00 2015-09-07 19:44:06.875 250 12491.35 -5.88 54578.10 88888.00 2015-09-07 19:44:07.000 250 12491.33 -5.88 54578.10 88888.00 2015-09-07 19:44:07.125 250 12491.33 -5.85 54578.12 88888.00 2015-09-07 19:44:07.250 250 12491.27 -5.83 54578.12 88888.00 2015-09-07 19:44:07.375 250 12491.27 -5.75 54578.10 88888.00 2015-09-07 19:44:07.500 250 12491.27 -5.72 54578.12 88888.00 2015-09-07 19:44:07.625 250 12491.30 -5.67 54578.15 88888.00 2015-09-07 19:44:07.750 250 12491.33 -5.67 54578.15 88888.00 2015-09-07 19:44:07.875 250 12491.33 -5.65 54578.15 88888.00 2015-09-07 19:44:08.000 250 12491.42 -5.62 54578.18 88888.00 2015-09-07 19:44:08.125 250 12491.42 -5.62 54578.18 88888.00 2015-09-07 19:44:08.250 250 12491.35 -5.60 54578.18 88888.00 2015-09-07 19:44:08.375 250 12491.40 -5.55 54578.20 88888.00 2015-09-07 19:44:08.500 250 12491.45 -5.55 54578.20 88888.00 2015-09-07 19:44:08.625 250 12491.48 -5.50 54578.20 88888.00 2015-09-07 19:44:08.750 250 12491.52 -5.47 54578.25 88888.00 2015-09-07 19:44:08.875 250 12491.52 -5.45 54578.22 88888.00 2015-09-07 19:44:09.000 250 12491.55 -5.45 54578.20 88888.00 2015-09-07 19:44:09.125 250 12491.62 -5.42 54578.20 88888.00 2015-09-07 19:44:09.250 250 12491.67 -5.38 54578.25 88888.00 2015-09-07 19:44:09.375 250 12491.75 -5.33 54578.25 88888.00 2015-09-07 19:44:09.500 250 12491.85 -5.30 54578.28 88888.00 2015-09-07 19:44:09.625 250 12491.80 -5.30 54578.28 88888.00 2015-09-07 19:44:09.750 250 12491.77 -5.25 54578.28 88888.00 2015-09-07 19:44:09.875 250 12491.77 -5.22 54578.25 88888.00 2015-09-07 19:44:10.000 250 12491.80 -5.22 54578.22 88888.00 2015-09-07 19:44:10.125 250 12491.80 -5.20 54578.25 88888.00 2015-09-07 19:44:10.250 250 12491.88 -5.15 54578.30 88888.00 2015-09-07 19:44:10.375 250 12491.92 -5.12 54578.30 88888.00 2015-09-07 19:44:10.500 250 12491.95 -5.10 54578.30 88888.00 2015-09-07 19:44:10.625 250 12492.02 -5.05 54578.28 88888.00 2015-09-07 19:44:10.750 250 12492.10 -5.03 54578.28 88888.00 2015-09-07 19:44:10.875 250 12492.17 -4.95 54578.28 88888.00 2015-09-07 19:44:11.000 250 12492.20 -4.92 54578.28 88888.00 2015-09-07 19:44:11.125 250 12492.20 -4.95 54578.28 88888.00 2015-09-07 19:44:11.250 250 12492.20 -4.92 54578.25 88888.00 2015-09-07 19:44:11.375 250 12492.30 -4.88 54578.28 88888.00 2015-09-07 19:44:11.500 250 12492.38 -4.80 54578.28 88888.00 2015-09-07 19:44:11.625 250 12492.45 -4.80 54578.25 88888.00 2015-09-07 19:44:11.750 250 12492.48 -4.78 54578.25 88888.00 2015-09-07 19:44:11.875 250 12492.45 -4.78 54578.20 88888.00 2015-09-07 19:44:12.000 250 12492.50 -4.72 54578.22 88888.00 2015-09-07 19:44:12.125 250 12492.58 -4.70 54578.25 88888.00 2015-09-07 19:44:12.250 250 12492.65 -4.62 54578.22 88888.00 2015-09-07 19:44:12.375 250 12492.77 -4.58 54578.22 88888.00 2015-09-07 19:44:12.500 250 12492.85 -4.53 54578.22 88888.00 2015-09-07 19:44:12.625 250 12492.98 -4.47 54578.25 88888.00 2015-09-07 19:44:12.750 250 12493.02 -4.42 54578.22 88888.00 2015-09-07 19:44:12.875 250 12492.98 -4.38 54578.20 88888.00 2015-09-07 19:44:13.000 250 12493.00 -4.33 54578.20 88888.00 2015-09-07 19:44:13.125 250 12493.10 -4.30 54578.22 88888.00 2015-09-07 19:44:13.250 250 12493.15 -4.28 54578.22 88888.00 2015-09-07 19:44:13.375 250 12493.20 -4.20 54578.20 88888.00 2015-09-07 19:44:13.500 250 12493.25 -4.15 54578.18 88888.00 2015-09-07 19:44:13.625 250 12493.35 -4.10 54578.18 88888.00 2015-09-07 19:44:13.750 250 12493.42 -4.08 54578.20 88888.00 2015-09-07 19:44:13.875 250 12493.42 -4.03 54578.18 88888.00 2015-09-07 19:44:14.000 250 12493.42 -4.00 54578.15 88888.00 2015-09-07 19:44:14.125 250 12493.52 -3.98 54578.15 88888.00 2015-09-07 19:44:14.250 250 12493.52 -3.90 54578.12 88888.00 2015-09-07 19:44:14.375 250 12493.55 -3.83 54578.12 88888.00 2015-09-07 19:44:14.500 250 12493.60 -3.77 54578.12 88888.00 2015-09-07 19:44:14.625 250 12493.73 -3.73 54578.12 88888.00 2015-09-07 19:44:14.750 250 12493.73 -3.67 54578.07 88888.00 2015-09-07 19:44:14.875 250 12493.75 -3.60 54578.05 88888.00 2015-09-07 19:44:15.000 250 12493.83 -3.55 54578.05 88888.00 2015-09-07 19:44:15.125 250 12493.85 -3.48 54578.05 88888.00 2015-09-07 19:44:15.250 250 12493.88 -3.40 54578.05 88888.00 2015-09-07 19:44:15.375 250 12493.98 -3.33 54578.03 88888.00 2015-09-07 19:44:15.500 250 12493.98 -3.30 54578.00 88888.00 2015-09-07 19:44:15.625 250 12494.00 -3.23 54578.00 88888.00 2015-09-07 19:44:15.750 250 12494.12 -3.17 54578.00 88888.00 2015-09-07 19:44:15.875 250 12494.15 -3.12 54578.00 88888.00 2015-09-07 19:44:16.000 250 12494.15 -3.08 54577.97 88888.00 2015-09-07 19:44:16.125 250 12494.15 -3.02 54578.00 88888.00 2015-09-07 19:44:16.250 250 12494.20 -3.00 54577.97 88888.00 2015-09-07 19:44:16.375 250 12494.27 -2.90 54577.97 88888.00 2015-09-07 19:44:16.500 250 12494.30 -2.80 54577.97 88888.00 2015-09-07 19:44:16.625 250 12494.35 -2.77 54577.97 88888.00 2015-09-07 19:44:16.750 250 12494.42 -2.73 54577.95 88888.00 2015-09-07 19:44:16.875 250 12494.48 -2.65 54577.97 88888.00 2015-09-07 19:44:17.000 250 12494.50 -2.62 54577.97 88888.00 2015-09-07 19:44:17.125 250 12494.48 -2.55 54577.95 88888.00 2015-09-07 19:44:17.250 250 12494.50 -2.40 54577.95 88888.00 2015-09-07 19:44:17.375 250 12494.48 -2.27 54577.97 88888.00 2015-09-07 19:44:17.500 250 12494.42 -2.10 54577.95 88888.00 2015-09-07 19:44:17.625 250 12494.30 -1.93 54577.95 88888.00 2015-09-07 19:44:17.750 250 12494.20 -1.75 54577.97 88888.00 2015-09-07 19:44:17.875 250 12494.12 -1.55 54577.93 88888.00 2015-09-07 19:44:18.000 250 12494.10 -1.40 54577.90 88888.00 2015-09-07 19:44:18.125 250 12493.98 -1.23 54577.90 88888.00 2015-09-07 19:44:18.250 250 12493.77 -1.10 54577.90 88888.00 2015-09-07 19:44:18.375 250 12493.65 -0.97 54577.88 88888.00 2015-09-07 19:44:18.500 250 12493.65 -0.85 54577.88 88888.00 2015-09-07 19:44:18.625 250 12493.62 -0.75 54577.85 88888.00 2015-09-07 19:44:18.750 250 12493.52 -0.68 54577.85 88888.00 2015-09-07 19:44:18.875 250 12493.42 -0.62 54577.85 88888.00 2015-09-07 19:44:19.000 250 12493.35 -0.50 54577.82 88888.00 2015-09-07 19:44:19.125 250 12493.33 -0.45 54577.82 88888.00 2015-09-07 19:44:19.250 250 12493.25 -0.35 54577.80 88888.00 2015-09-07 19:44:19.375 250 12493.25 -0.23 54577.80 88888.00 2015-09-07 19:44:19.500 250 12493.20 -0.10 54577.80 88888.00 2015-09-07 19:44:19.625 250 12493.12 0.00 54577.80 88888.00 2015-09-07 19:44:19.750 250 12493.12 0.10 54577.75 88888.00 2015-09-07 19:44:19.875 250 12493.12 0.20 54577.75 88888.00 2015-09-07 19:44:20.000 250 12493.10 0.33 54577.72 88888.00 2015-09-07 19:44:20.125 250 12493.00 0.42 54577.72 88888.00 2015-09-07 19:44:20.250 250 12492.98 0.47 54577.70 88888.00 2015-09-07 19:44:20.375 250 12492.95 0.53 54577.72 88888.00 2015-09-07 19:44:20.500 250 12492.90 0.57 54577.70 88888.00 2015-09-07 19:44:20.625 250 12492.85 0.60 54577.68 88888.00 2015-09-07 19:44:20.750 250 12492.85 0.65 54577.68 88888.00 2015-09-07 19:44:20.875 250 12492.88 0.70 54577.65 88888.00 2015-09-07 19:44:21.000 250 12492.85 0.70 54577.62 88888.00 2015-09-07 19:44:21.125 250 12492.85 0.70 54577.65 88888.00 2015-09-07 19:44:21.250 250 12492.88 0.72 54577.65 88888.00 2015-09-07 19:44:21.375 250 12492.98 0.72 54577.62 88888.00 2015-09-07 19:44:21.500 250 12493.02 0.72 54577.62 88888.00 2015-09-07 19:44:21.625 250 12493.00 0.75 54577.62 88888.00 2015-09-07 19:44:21.750 250 12493.00 0.75 54577.60 88888.00 2015-09-07 19:44:21.875 250 12493.10 0.75 54577.57 88888.00 2015-09-07 19:44:22.000 250 12493.12 0.75 54577.57 88888.00 2015-09-07 19:44:22.125 250 12493.12 0.75 54577.60 88888.00 2015-09-07 19:44:22.250 250 12493.10 0.75 54577.60 88888.00 2015-09-07 19:44:22.375 250 12493.12 0.75 54577.57 88888.00 2015-09-07 19:44:22.500 250 12493.17 0.75 54577.57 88888.00 2015-09-07 19:44:22.625 250 12493.27 0.72 54577.57 88888.00 2015-09-07 19:44:22.750 250 12493.30 0.75 54577.57 88888.00 2015-09-07 19:44:22.875 250 12493.30 0.75 54577.55 88888.00 2015-09-07 19:44:23.000 250 12493.33 0.75 54577.55 88888.00 2015-09-07 19:44:23.125 250 12493.38 0.75 54577.55 88888.00 2015-09-07 19:44:23.250 250 12493.38 0.75 54577.55 88888.00 2015-09-07 19:44:23.375 250 12493.38 0.75 54577.53 88888.00 2015-09-07 19:44:23.500 250 12493.50 0.75 54577.53 88888.00 2015-09-07 19:44:23.625 250 12493.58 0.72 54577.55 88888.00 2015-09-07 19:44:23.750 250 12493.55 0.75 54577.55 88888.00 2015-09-07 19:44:23.875 250 12493.55 0.75 54577.57 88888.00 2015-09-07 19:44:24.000 250 12493.58 0.72 54577.55 88888.00 2015-09-07 19:44:24.125 250 12493.60 0.72 54577.55 88888.00 2015-09-07 19:44:24.250 250 12493.58 0.68 54577.57 88888.00 2015-09-07 19:44:24.375 250 12493.58 0.70 54577.57 88888.00 2015-09-07 19:44:24.500 250 12493.58 0.72 54577.57 88888.00 2015-09-07 19:44:24.625 250 12493.62 0.72 54577.55 88888.00 2015-09-07 19:44:24.750 250 12493.65 0.72 54577.55 88888.00 2015-09-07 19:44:24.875 250 12493.62 0.72 54577.57 88888.00 2015-09-07 19:44:25.000 250 12493.62 0.68 54577.57 88888.00 2015-09-07 19:44:25.125 250 12493.62 0.68 54577.60 88888.00 2015-09-07 19:44:25.250 250 12493.70 0.70 54577.60 88888.00 2015-09-07 19:44:25.375 250 12493.75 0.72 54577.57 88888.00 2015-09-07 19:44:25.500 250 12493.75 0.72 54577.57 88888.00 2015-09-07 19:44:25.625 250 12493.77 0.68 54577.60 88888.00 2015-09-07 19:44:25.750 250 12493.77 0.70 54577.60 88888.00 2015-09-07 19:44:25.875 250 12493.80 0.72 54577.62 88888.00 2015-09-07 19:44:26.000 250 12493.88 0.72 54577.62 88888.00 2015-09-07 19:44:26.125 250 12493.90 0.70 54577.65 88888.00 2015-09-07 19:44:26.250 250 12493.92 0.70 54577.65 88888.00 2015-09-07 19:44:26.375 250 12493.90 0.70 54577.62 88888.00 2015-09-07 19:44:26.500 250 12493.92 0.72 54577.62 88888.00 2015-09-07 19:44:26.625 250 12493.98 0.70 54577.60 88888.00 2015-09-07 19:44:26.750 250 12493.98 0.72 54577.60 88888.00 2015-09-07 19:44:26.875 250 12494.00 0.72 54577.60 88888.00 2015-09-07 19:44:27.000 250 12494.02 0.75 54577.57 88888.00 2015-09-07 19:44:27.125 250 12494.05 0.80 54577.62 88888.00 2015-09-07 19:44:27.250 250 12494.05 0.85 54577.62 88888.00 2015-09-07 19:44:27.375 250 12493.98 0.93 54577.65 88888.00 2015-09-07 19:44:27.500 250 12493.90 0.97 54577.65 88888.00 2015-09-07 19:44:27.625 250 12493.88 1.05 54577.65 88888.00 2015-09-07 19:44:27.750 250 12493.80 1.20 54577.62 88888.00 2015-09-07 19:44:27.875 250 12493.73 1.27 54577.65 88888.00 2015-09-07 19:44:28.000 250 12493.75 1.30 54577.60 88888.00 2015-09-07 19:44:28.125 250 12493.75 1.38 54577.62 88888.00 2015-09-07 19:44:28.250 250 12493.70 1.43 54577.62 88888.00 2015-09-07 19:44:28.375 250 12493.70 1.45 54577.62 88888.00 2015-09-07 19:44:28.500 250 12493.73 1.48 54577.62 88888.00 2015-09-07 19:44:28.625 250 12493.77 1.50 54577.62 88888.00 2015-09-07 19:44:28.750 250 12493.85 1.52 54577.60 88888.00 2015-09-07 19:44:28.875 250 12493.83 1.57 54577.65 88888.00 2015-09-07 19:44:29.000 250 12493.77 1.57 54577.62 88888.00 2015-09-07 19:44:29.125 250 12493.65 1.57 54577.65 88888.00 2015-09-07 19:44:29.250 250 12493.60 1.62 54577.65 88888.00 2015-09-07 19:44:29.375 250 12493.58 1.68 54577.65 88888.00 2015-09-07 19:44:29.500 250 12493.60 1.77 54577.65 88888.00 2015-09-07 19:44:29.625 250 12493.55 1.88 54577.70 88888.00 2015-09-07 19:44:29.750 250 12493.45 1.95 54577.72 88888.00 2015-09-07 19:44:29.875 250 12493.40 2.02 54577.72 88888.00 2015-09-07 19:44:30.000 250 12493.45 2.05 54577.68 88888.00 2015-09-07 19:44:30.125 250 12493.45 2.10 54577.62 88888.00 2015-09-07 19:44:30.250 250 12493.38 2.15 54577.62 88888.00 2015-09-07 19:44:30.375 250 12493.38 2.20 54577.62 88888.00 2015-09-07 19:44:30.500 250 12493.35 2.25 54577.60 88888.00 2015-09-07 19:44:30.625 250 12493.33 2.27 54577.60 88888.00 2015-09-07 19:44:30.750 250 12493.33 2.30 54577.62 88888.00 2015-09-07 19:44:30.875 250 12493.35 2.33 54577.62 88888.00 2015-09-07 19:44:31.000 250 12493.30 2.33 54577.62 88888.00 2015-09-07 19:44:31.125 250 12493.33 2.38 54577.60 88888.00 2015-09-07 19:44:31.250 250 12493.35 2.40 54577.55 88888.00 2015-09-07 19:44:31.375 250 12493.40 2.42 54577.57 88888.00 2015-09-07 19:44:31.500 250 12493.45 2.42 54577.60 88888.00 2015-09-07 19:44:31.625 250 12493.45 2.45 54577.60 88888.00 2015-09-07 19:44:31.750 250 12493.48 2.45 54577.57 88888.00 2015-09-07 19:44:31.875 250 12493.52 2.48 54577.57 88888.00 2015-09-07 19:44:32.000 250 12493.55 2.50 54577.60 88888.00 2015-09-07 19:44:32.125 250 12493.62 2.50 54577.62 88888.00 2015-09-07 19:44:32.250 250 12493.62 2.52 54577.60 88888.00 2015-09-07 19:44:32.375 250 12493.65 2.55 54577.57 88888.00 2015-09-07 19:44:32.500 250 12493.70 2.60 54577.55 88888.00 2015-09-07 19:44:32.625 250 12493.73 2.58 54577.55 88888.00 2015-09-07 19:44:32.750 250 12493.75 2.60 54577.55 88888.00 2015-09-07 19:44:32.875 250 12493.77 2.65 54577.55 88888.00 2015-09-07 19:44:33.000 250 12493.80 2.65 54577.55 88888.00 2015-09-07 19:44:33.125 250 12493.90 2.65 54577.57 88888.00 2015-09-07 19:44:33.250 250 12493.98 2.67 54577.55 88888.00 2015-09-07 19:44:33.375 250 12494.08 2.67 54577.55 88888.00 2015-09-07 19:44:33.500 250 12494.20 2.60 54577.55 88888.00 2015-09-07 19:44:33.625 250 12494.23 2.62 54577.55 88888.00 2015-09-07 19:44:33.750 250 12494.25 2.60 54577.55 88888.00 2015-09-07 19:44:33.875 250 12494.30 2.60 54577.53 88888.00 2015-09-07 19:44:34.000 250 12494.38 2.65 54577.50 88888.00 2015-09-07 19:44:34.125 250 12494.48 2.65 54577.50 88888.00 2015-09-07 19:44:34.250 250 12494.55 2.60 54577.50 88888.00 2015-09-07 19:44:34.375 250 12494.70 2.60 54577.53 88888.00 2015-09-07 19:44:34.500 250 12494.83 2.60 54577.53 88888.00 2015-09-07 19:44:34.625 250 12494.88 2.58 54577.47 88888.00 2015-09-07 19:44:34.750 250 12494.95 2.58 54577.50 88888.00 2015-09-07 19:44:34.875 250 12495.05 2.55 54577.50 88888.00 2015-09-07 19:44:35.000 250 12495.17 2.55 54577.47 88888.00 2015-09-07 19:44:35.125 250 12495.23 2.55 54577.47 88888.00 2015-09-07 19:44:35.250 250 12495.25 2.48 54577.50 88888.00 2015-09-07 19:44:35.375 250 12495.27 2.48 54577.50 88888.00 2015-09-07 19:44:35.500 250 12495.38 2.45 54577.45 88888.00 2015-09-07 19:44:35.625 250 12495.48 2.42 54577.47 88888.00 2015-09-07 19:44:35.750 250 12495.48 2.38 54577.47 88888.00 2015-09-07 19:44:35.875 250 12495.58 2.35 54577.47 88888.00 2015-09-07 19:44:36.000 250 12495.67 2.35 54577.45 88888.00 2015-09-07 19:44:36.125 250 12495.70 2.35 54577.45 88888.00 2015-09-07 19:44:36.250 250 12495.73 2.33 54577.47 88888.00 2015-09-07 19:44:36.375 250 12495.75 2.33 54577.45 88888.00 2015-09-07 19:44:36.500 250 12495.75 2.33 54577.45 88888.00 2015-09-07 19:44:36.625 250 12495.88 2.27 54577.43 88888.00 2015-09-07 19:44:36.750 250 12495.98 2.20 54577.43 88888.00 2015-09-07 19:44:36.875 250 12495.98 2.23 54577.45 88888.00 2015-09-07 19:44:37.000 250 12496.00 2.20 54577.45 88888.00 2015-09-07 19:44:37.125 250 12496.05 2.10 54577.45 88888.00 2015-09-07 19:44:37.250 250 12496.05 2.08 54577.45 88888.00 2015-09-07 19:44:37.375 250 12496.10 2.08 54577.45 88888.00 2015-09-07 19:44:37.500 250 12496.12 2.05 54577.47 88888.00 2015-09-07 19:44:37.625 250 12496.17 2.02 54577.50 88888.00 2015-09-07 19:44:37.750 250 12496.20 2.05 54577.50 88888.00 2015-09-07 19:44:37.875 250 12496.23 2.02 54577.50 88888.00 2015-09-07 19:44:38.000 250 12496.20 2.00 54577.50 88888.00 2015-09-07 19:44:38.125 250 12496.12 1.98 54577.53 88888.00 2015-09-07 19:44:38.250 250 12496.08 1.95 54577.53 88888.00 2015-09-07 19:44:38.375 250 12496.02 1.95 54577.53 88888.00 2015-09-07 19:44:38.500 250 12495.95 1.95 54577.53 88888.00 2015-09-07 19:44:38.625 250 12495.92 1.93 54577.53 88888.00 2015-09-07 19:44:38.750 250 12495.92 1.90 54577.53 88888.00 2015-09-07 19:44:38.875 250 12495.92 1.90 54577.50 88888.00 2015-09-07 19:44:39.000 250 12495.92 1.88 54577.50 88888.00 2015-09-07 19:44:39.125 250 12495.92 1.88 54577.55 88888.00 2015-09-07 19:44:39.250 250 12495.83 1.82 54577.55 88888.00 2015-09-07 19:44:39.375 250 12495.80 1.85 54577.55 88888.00 2015-09-07 19:44:39.500 250 12495.75 1.90 54577.57 88888.00 2015-09-07 19:44:39.625 250 12495.75 1.88 54577.57 88888.00 2015-09-07 19:44:39.750 250 12495.73 1.90 54577.60 88888.00 2015-09-07 19:44:39.875 250 12495.73 1.90 54577.60 88888.00 2015-09-07 19:44:40.000 250 12495.75 1.93 54577.57 88888.00 2015-09-07 19:44:40.125 250 12495.77 2.00 54577.57 88888.00 2015-09-07 19:44:40.250 250 12495.83 2.05 54577.57 88888.00 2015-09-07 19:44:40.375 250 12495.85 2.10 54577.60 88888.00 2015-09-07 19:44:40.500 250 12495.80 2.15 54577.60 88888.00 2015-09-07 19:44:40.625 250 12495.88 2.17 54577.60 88888.00 2015-09-07 19:44:40.750 250 12495.90 2.23 54577.57 88888.00 2015-09-07 19:44:40.875 250 12495.92 2.30 54577.60 88888.00 2015-09-07 19:44:41.000 250 12495.95 2.35 54577.57 88888.00 2015-09-07 19:44:41.125 250 12496.00 2.42 54577.60 88888.00 2015-09-07 19:44:41.250 250 12496.10 2.50 54577.57 88888.00 2015-09-07 19:44:41.375 250 12496.15 2.52 54577.55 88888.00 2015-09-07 19:44:41.500 250 12496.17 2.58 54577.55 88888.00 2015-09-07 19:44:41.625 250 12496.27 2.62 54577.53 88888.00 2015-09-07 19:44:41.750 250 12496.38 2.70 54577.50 88888.00 2015-09-07 19:44:41.875 250 12496.50 2.75 54577.50 88888.00 2015-09-07 19:44:42.000 250 12496.60 2.83 54577.47 88888.00 2015-09-07 19:44:42.125 250 12496.67 2.90 54577.50 88888.00 2015-09-07 19:44:42.250 250 12496.83 2.90 54577.47 88888.00 2015-09-07 19:44:42.375 250 12496.90 2.92 54577.45 88888.00 2015-09-07 19:44:42.500 250 12496.98 2.98 54577.45 88888.00 2015-09-07 19:44:42.625 250 12497.02 3.05 54577.47 88888.00 2015-09-07 19:44:42.750 250 12497.12 3.08 54577.45 88888.00 2015-09-07 19:44:42.875 250 12497.23 3.10 54577.45 88888.00 2015-09-07 19:44:43.000 250 12497.25 3.10 54577.40 88888.00 2015-09-07 19:44:43.125 250 12497.25 3.10 54577.40 88888.00 2015-09-07 19:44:43.250 250 12497.27 3.15 54577.43 88888.00 2015-09-07 19:44:43.375 250 12497.38 3.15 54577.40 88888.00 2015-09-07 19:44:43.500 250 12497.40 3.15 54577.40 88888.00 2015-09-07 19:44:43.625 250 12497.45 3.15 54577.38 88888.00 2015-09-07 19:44:43.750 250 12497.50 3.17 54577.40 88888.00 2015-09-07 19:44:43.875 250 12497.58 3.23 54577.40 88888.00 2015-09-07 19:44:44.000 250 12497.67 3.23 54577.38 88888.00 2015-09-07 19:44:44.125 250 12497.75 3.25 54577.35 88888.00 2015-09-07 19:44:44.250 250 12497.88 3.27 54577.32 88888.00 2015-09-07 19:44:44.375 250 12497.95 3.33 54577.32 88888.00 2015-09-07 19:44:44.500 250 12498.00 3.38 54577.32 88888.00 2015-09-07 19:44:44.625 250 12498.08 3.38 54577.28 88888.00 2015-09-07 19:44:44.750 250 12498.17 3.40 54577.28 88888.00 2015-09-07 19:44:44.875 250 12498.25 3.40 54577.25 88888.00 2015-09-07 19:44:45.000 250 12498.30 3.38 54577.25 88888.00 2015-09-07 19:44:45.125 250 12498.38 3.38 54577.22 88888.00 2015-09-07 19:44:45.250 250 12498.45 3.38 54577.25 88888.00 2015-09-07 19:44:45.375 250 12498.60 3.40 54577.25 88888.00 2015-09-07 19:44:45.500 250 12498.80 3.40 54577.22 88888.00 2015-09-07 19:44:45.625 250 12498.90 3.40 54577.18 88888.00 2015-09-07 19:44:45.750 250 12498.88 3.38 54577.18 88888.00 2015-09-07 19:44:45.875 250 12498.98 3.38 54577.15 88888.00 2015-09-07 19:44:46.000 250 12499.12 3.38 54577.15 88888.00 2015-09-07 19:44:46.125 250 12499.23 3.38 54577.15 88888.00 2015-09-07 19:44:46.250 250 12499.27 3.35 54577.15 88888.00 2015-09-07 19:44:46.375 250 12499.38 3.33 54577.12 88888.00 2015-09-07 19:44:46.500 250 12499.50 3.35 54577.12 88888.00 2015-09-07 19:44:46.625 250 12499.52 3.33 54577.10 88888.00 2015-09-07 19:44:46.750 250 12499.58 3.30 54577.10 88888.00 2015-09-07 19:44:46.875 250 12499.67 3.27 54577.07 88888.00 2015-09-07 19:44:47.000 250 12499.77 3.27 54577.05 88888.00 2015-09-07 19:44:47.125 250 12499.83 3.27 54577.05 88888.00 2015-09-07 19:44:47.250 250 12499.90 3.25 54577.03 88888.00 2015-09-07 19:44:47.375 250 12500.00 3.27 54577.03 88888.00 2015-09-07 19:44:47.500 250 12500.00 3.27 54577.00 88888.00 2015-09-07 19:44:47.625 250 12499.98 3.25 54576.97 88888.00 2015-09-07 19:44:47.750 250 12500.02 3.23 54576.97 88888.00 2015-09-07 19:44:47.875 250 12500.12 3.23 54576.97 88888.00 2015-09-07 19:44:48.000 250 12500.12 3.20 54576.97 88888.00 2015-09-07 19:44:48.125 250 12500.17 3.17 54577.00 88888.00 2015-09-07 19:44:48.250 250 12500.15 3.15 54576.95 88888.00 2015-09-07 19:44:48.375 250 12500.20 3.12 54576.95 88888.00 2015-09-07 19:44:48.500 250 12500.27 3.10 54576.93 88888.00 2015-09-07 19:44:48.625 250 12500.30 3.05 54576.90 88888.00 2015-09-07 19:44:48.750 250 12500.30 2.98 54576.90 88888.00 2015-09-07 19:44:48.875 250 12500.40 2.92 54576.90 88888.00 2015-09-07 19:44:49.000 250 12500.48 2.92 54576.90 88888.00 2015-09-07 19:44:49.125 250 12500.52 2.92 54576.90 88888.00 2015-09-07 19:44:49.250 250 12500.50 2.88 54576.90 88888.00 2015-09-07 19:44:49.375 250 12500.58 2.88 54576.90 88888.00 2015-09-07 19:44:49.500 250 12500.60 2.88 54576.90 88888.00 2015-09-07 19:44:49.625 250 12500.65 2.90 54576.88 88888.00 2015-09-07 19:44:49.750 250 12500.73 2.88 54576.85 88888.00 2015-09-07 19:44:49.875 250 12500.80 2.88 54576.88 88888.00 2015-09-07 19:44:50.000 250 12500.80 2.88 54576.93 88888.00 2015-09-07 19:44:50.125 250 12500.73 2.90 54576.93 88888.00 2015-09-07 19:44:50.250 250 12500.65 2.92 54576.93 88888.00 2015-09-07 19:44:50.375 250 12500.73 2.95 54576.93 88888.00 2015-09-07 19:44:50.500 250 12500.75 3.02 54576.93 88888.00 2015-09-07 19:44:50.625 250 12500.70 3.10 54576.93 88888.00 2015-09-07 19:44:50.750 250 12500.62 3.15 54576.93 88888.00 2015-09-07 19:44:50.875 250 12500.55 3.23 54576.95 88888.00 2015-09-07 19:44:51.000 250 12500.48 3.27 54576.97 88888.00 2015-09-07 19:44:51.125 250 12500.35 3.33 54576.97 88888.00 2015-09-07 19:44:51.250 250 12500.27 3.40 54576.97 88888.00 2015-09-07 19:44:51.375 250 12500.27 3.45 54576.95 88888.00 2015-09-07 19:44:51.500 250 12500.23 3.55 54576.95 88888.00 2015-09-07 19:44:51.625 250 12500.17 3.58 54576.95 88888.00 2015-09-07 19:44:51.750 250 12500.17 3.60 54576.95 88888.00 2015-09-07 19:44:51.875 250 12500.12 3.67 54576.93 88888.00 2015-09-07 19:44:52.000 250 12500.08 3.73 54576.90 88888.00 2015-09-07 19:44:52.125 250 12500.05 3.75 54576.90 88888.00 2015-09-07 19:44:52.250 250 12500.02 3.83 54576.90 88888.00 2015-09-07 19:44:52.375 250 12499.95 3.90 54576.88 88888.00 2015-09-07 19:44:52.500 250 12499.90 3.95 54576.90 88888.00 2015-09-07 19:44:52.625 250 12499.92 4.03 54576.90 88888.00 2015-09-07 19:44:52.750 250 12499.88 4.05 54576.85 88888.00 2015-09-07 19:44:52.875 250 12499.85 4.10 54576.85 88888.00 2015-09-07 19:44:53.000 250 12499.83 4.12 54576.82 88888.00 2015-09-07 19:44:53.125 250 12499.85 4.12 54576.82 88888.00 2015-09-07 19:44:53.250 250 12499.92 4.15 54576.82 88888.00 2015-09-07 19:44:53.375 250 12500.02 4.22 54576.82 88888.00 2015-09-07 19:44:53.500 250 12500.05 4.25 54576.80 88888.00 2015-09-07 19:44:53.625 250 12500.08 4.30 54576.80 88888.00 2015-09-07 19:44:53.750 250 12500.15 4.33 54576.78 88888.00 2015-09-07 19:44:53.875 250 12500.15 4.33 54576.78 88888.00 2015-09-07 19:44:54.000 250 12500.23 4.38 54576.75 88888.00 2015-09-07 19:44:54.125 250 12500.25 4.40 54576.78 88888.00 2015-09-07 19:44:54.250 250 12500.30 4.45 54576.78 88888.00 2015-09-07 19:44:54.375 250 12500.38 4.50 54576.72 88888.00 2015-09-07 19:44:54.500 250 12500.45 4.53 54576.75 88888.00 2015-09-07 19:44:54.625 250 12500.50 4.55 54576.70 88888.00 2015-09-07 19:44:54.750 250 12500.50 4.55 54576.68 88888.00 2015-09-07 19:44:54.875 250 12500.62 4.60 54576.70 88888.00 2015-09-07 19:44:55.000 250 12500.75 4.60 54576.65 88888.00 2015-09-07 19:44:55.125 250 12500.80 4.60 54576.62 88888.00 2015-09-07 19:44:55.250 250 12500.88 4.60 54576.62 88888.00 2015-09-07 19:44:55.375 250 12500.95 4.62 54576.60 88888.00 2015-09-07 19:44:55.500 250 12501.02 4.60 54576.55 88888.00 2015-09-07 19:44:55.625 250 12501.15 4.65 54576.53 88888.00 2015-09-07 19:44:55.750 250 12501.27 4.65 54576.55 88888.00 2015-09-07 19:44:55.875 250 12501.35 4.65 54576.55 88888.00 2015-09-07 19:44:56.000 250 12501.38 4.62 54576.53 88888.00 2015-09-07 19:44:56.125 250 12501.50 4.62 54576.47 88888.00 2015-09-07 19:44:56.250 250 12501.62 4.62 54576.47 88888.00 2015-09-07 19:44:56.375 250 12501.73 4.60 54576.45 88888.00 2015-09-07 19:44:56.500 250 12501.80 4.55 54576.43 88888.00 2015-09-07 19:44:56.625 250 12501.90 4.53 54576.40 88888.00 2015-09-07 19:44:56.750 250 12501.98 4.47 54576.40 88888.00 2015-09-07 19:44:56.875 250 12502.05 4.40 54576.40 88888.00 2015-09-07 19:44:57.000 250 12502.17 4.35 54576.40 88888.00 2015-09-07 19:44:57.125 250 12502.35 4.33 54576.40 88888.00 2015-09-07 19:44:57.250 250 12502.42 4.25 54576.38 88888.00 2015-09-07 19:44:57.375 250 12502.52 4.20 54576.32 88888.00 2015-09-07 19:44:57.500 250 12502.67 4.15 54576.35 88888.00 2015-09-07 19:44:57.625 250 12502.77 4.12 54576.32 88888.00 2015-09-07 19:44:57.750 250 12502.80 4.05 54576.32 88888.00 2015-09-07 19:44:57.875 250 12502.80 4.00 54576.35 88888.00 2015-09-07 19:44:58.000 250 12502.90 3.98 54576.35 88888.00 2015-09-07 19:44:58.125 250 12503.02 3.92 54576.35 88888.00 2015-09-07 19:44:58.250 250 12503.12 3.80 54576.32 88888.00 2015-09-07 19:44:58.375 250 12503.17 3.75 54576.30 88888.00 2015-09-07 19:44:58.500 250 12503.23 3.70 54576.32 88888.00 2015-09-07 19:44:58.625 250 12503.35 3.65 54576.32 88888.00 2015-09-07 19:44:58.750 250 12503.42 3.60 54576.30 88888.00 2015-09-07 19:44:58.875 250 12503.48 3.55 54576.30 88888.00 2015-09-07 19:44:59.000 250 12503.45 3.48 54576.28 88888.00 2015-09-07 19:44:59.125 250 12503.50 3.40 54576.28 88888.00 2015-09-07 19:44:59.250 250 12503.52 3.38 54576.32 88888.00 2015-09-07 19:44:59.375 250 12503.60 3.35 54576.32 88888.00 2015-09-07 19:44:59.500 250 12503.65 3.30 54576.30 88888.00 2015-09-07 19:44:59.625 250 12503.67 3.23 54576.28 88888.00 2015-09-07 19:44:59.750 250 12503.70 3.17 54576.28 88888.00 2015-09-07 19:44:59.875 250 12503.83 3.15 54576.28 88888.00 2015-09-07 19:45:00.000 250 12503.85 3.12 54576.25 88888.00 2015-09-07 19:45:00.125 250 12503.85 3.08 54576.25 88888.00 2015-09-07 19:45:00.250 250 12503.88 3.02 54576.25 88888.00 2015-09-07 19:45:00.375 250 12503.95 2.98 54576.25 88888.00 2015-09-07 19:45:00.500 250 12504.00 2.90 54576.28 88888.00 2015-09-07 19:45:00.625 250 12504.05 2.90 54576.28 88888.00 2015-09-07 19:45:00.750 250 12504.17 2.88 54576.28 88888.00 2015-09-07 19:45:00.875 250 12504.23 2.83 54576.28 88888.00 2015-09-07 19:45:01.000 250 12504.23 2.77 54576.28 88888.00 2015-09-07 19:45:01.125 250 12504.30 2.73 54576.28 88888.00 2015-09-07 19:45:01.250 250 12504.33 2.62 54576.25 88888.00 2015-09-07 19:45:01.375 250 12504.40 2.60 54576.25 88888.00 2015-09-07 19:45:01.500 250 12504.42 2.55 54576.25 88888.00 2015-09-07 19:45:01.625 250 12504.55 2.58 54576.25 88888.00 2015-09-07 19:45:01.750 250 12504.60 2.52 54576.28 88888.00 2015-09-07 19:45:01.875 250 12504.67 2.50 54576.25 88888.00 2015-09-07 19:45:02.000 250 12504.75 2.50 54576.28 88888.00 2015-09-07 19:45:02.125 250 12504.80 2.50 54576.28 88888.00 2015-09-07 19:45:02.250 250 12504.80 2.48 54576.28 88888.00 2015-09-07 19:45:02.375 250 12504.90 2.45 54576.25 88888.00 2015-09-07 19:45:02.500 250 12505.02 2.42 54576.22 88888.00 2015-09-07 19:45:02.625 250 12505.08 2.42 54576.25 88888.00 2015-09-07 19:45:02.750 250 12505.10 2.45 54576.25 88888.00 2015-09-07 19:45:02.875 250 12505.17 2.42 54576.25 88888.00 2015-09-07 19:45:03.000 250 12505.20 2.45 54576.25 88888.00 2015-09-07 19:45:03.125 250 12505.23 2.42 54576.28 88888.00 2015-09-07 19:45:03.250 250 12505.25 2.40 54576.28 88888.00 2015-09-07 19:45:03.375 250 12505.38 2.38 54576.28 88888.00 2015-09-07 19:45:03.500 250 12505.52 2.38 54576.30 88888.00 2015-09-07 19:45:03.625 250 12505.45 2.38 54576.28 88888.00 2015-09-07 19:45:03.750 250 12505.45 2.35 54576.28 88888.00 2015-09-07 19:45:03.875 250 12505.55 2.35 54576.28 88888.00 2015-09-07 19:45:04.000 250 12505.70 2.33 54576.22 88888.00 2015-09-07 19:45:04.125 250 12505.77 2.30 54576.25 88888.00 2015-09-07 19:45:04.250 250 12505.80 2.27 54576.25 88888.00 2015-09-07 19:45:04.375 250 12505.83 2.27 54576.25 88888.00 2015-09-07 19:45:04.500 250 12505.88 2.30 54576.22 88888.00 2015-09-07 19:45:04.625 250 12505.88 2.27 54576.25 88888.00 2015-09-07 19:45:04.750 250 12505.95 2.27 54576.25 88888.00 2015-09-07 19:45:04.875 250 12506.02 2.27 54576.22 88888.00 2015-09-07 19:45:05.000 250 12506.05 2.27 54576.22 88888.00 2015-09-07 19:45:05.125 250 12506.10 2.30 54576.25 88888.00 2015-09-07 19:45:05.250 250 12506.15 2.30 54576.22 88888.00 2015-09-07 19:45:05.375 250 12506.17 2.30 54576.20 88888.00 2015-09-07 19:45:05.500 250 12506.23 2.27 54576.20 88888.00 2015-09-07 19:45:05.625 250 12506.30 2.30 54576.22 88888.00 2015-09-07 19:45:05.750 250 12506.38 2.30 54576.22 88888.00 2015-09-07 19:45:05.875 250 12506.38 2.35 54576.20 88888.00 2015-09-07 19:45:06.000 250 12506.38 2.33 54576.18 88888.00 2015-09-07 19:45:06.125 250 12506.38 2.30 54576.20 88888.00 2015-09-07 19:45:06.250 250 12506.40 2.30 54576.20 88888.00 2015-09-07 19:45:06.375 250 12506.42 2.33 54576.20 88888.00 2015-09-07 19:45:06.500 250 12506.50 2.30 54576.18 88888.00 2015-09-07 19:45:06.625 250 12506.50 2.27 54576.18 88888.00 2015-09-07 19:45:06.750 250 12506.58 2.23 54576.18 88888.00 2015-09-07 19:45:06.875 250 12506.67 2.20 54576.18 88888.00 2015-09-07 19:45:07.000 250 12506.73 2.17 54576.18 88888.00 2015-09-07 19:45:07.125 250 12506.75 2.17 54576.20 88888.00 2015-09-07 19:45:07.250 250 12506.70 2.12 54576.25 88888.00 2015-09-07 19:45:07.375 250 12506.70 2.10 54576.22 88888.00 2015-09-07 19:45:07.500 250 12506.77 2.08 54576.22 88888.00 2015-09-07 19:45:07.625 250 12506.83 2.10 54576.22 88888.00 2015-09-07 19:45:07.750 250 12506.88 2.10 54576.20 88888.00 2015-09-07 19:45:07.875 250 12506.90 2.10 54576.22 88888.00 2015-09-07 19:45:08.000 250 12506.95 2.08 54576.22 88888.00 2015-09-07 19:45:08.125 250 12506.92 2.10 54576.25 88888.00 2015-09-07 19:45:08.250 250 12506.95 2.08 54576.25 88888.00 2015-09-07 19:45:08.375 250 12506.95 2.08 54576.25 88888.00 2015-09-07 19:45:08.500 250 12507.02 2.05 54576.22 88888.00 2015-09-07 19:45:08.625 250 12507.10 2.02 54576.20 88888.00 2015-09-07 19:45:08.750 250 12507.12 2.02 54576.20 88888.00 2015-09-07 19:45:08.875 250 12507.10 2.00 54576.20 88888.00 2015-09-07 19:45:09.000 250 12507.17 2.00 54576.22 88888.00 2015-09-07 19:45:09.125 250 12507.30 1.98 54576.25 88888.00 2015-09-07 19:45:09.250 250 12507.30 1.95 54576.22 88888.00 2015-09-07 19:45:09.375 250 12507.35 1.95 54576.20 88888.00 2015-09-07 19:45:09.500 250 12507.42 1.93 54576.20 88888.00 2015-09-07 19:45:09.625 250 12507.55 1.85 54576.22 88888.00 2015-09-07 19:45:09.750 250 12507.60 1.80 54576.22 88888.00 2015-09-07 19:45:09.875 250 12507.60 1.82 54576.22 88888.00 2015-09-07 19:45:10.000 250 12507.65 1.80 54576.20 88888.00 2015-09-07 19:45:10.125 250 12507.65 1.75 54576.20 88888.00 2015-09-07 19:45:10.250 250 12507.73 1.70 54576.22 88888.00 2015-09-07 19:45:10.375 250 12507.73 1.65 54576.22 88888.00 2015-09-07 19:45:10.500 250 12507.85 1.62 54576.22 88888.00 2015-09-07 19:45:10.625 250 12507.90 1.60 54576.22 88888.00 2015-09-07 19:45:10.750 250 12507.92 1.52 54576.25 88888.00 2015-09-07 19:45:10.875 250 12507.98 1.52 54576.25 88888.00 2015-09-07 19:45:11.000 250 12508.02 1.52 54576.25 88888.00 2015-09-07 19:45:11.125 250 12508.02 1.52 54576.28 88888.00 2015-09-07 19:45:11.250 250 12507.98 1.45 54576.28 88888.00 2015-09-07 19:45:11.375 250 12508.08 1.45 54576.32 88888.00 2015-09-07 19:45:11.500 250 12508.12 1.43 54576.35 88888.00 2015-09-07 19:45:11.625 250 12508.17 1.40 54576.35 88888.00 2015-09-07 19:45:11.750 250 12508.23 1.38 54576.38 88888.00 2015-09-07 19:45:11.875 250 12508.23 1.38 54576.40 88888.00 2015-09-07 19:45:12.000 250 12508.27 1.35 54576.40 88888.00 2015-09-07 19:45:12.125 250 12508.30 1.35 54576.40 88888.00 2015-09-07 19:45:12.250 250 12508.38 1.30 54576.40 88888.00 2015-09-07 19:45:12.375 250 12508.45 1.30 54576.40 88888.00 2015-09-07 19:45:12.500 250 12508.48 1.23 54576.43 88888.00 2015-09-07 19:45:12.625 250 12508.45 1.18 54576.45 88888.00 2015-09-07 19:45:12.750 250 12508.48 1.15 54576.47 88888.00 2015-09-07 19:45:12.875 250 12508.55 1.10 54576.50 88888.00 2015-09-07 19:45:13.000 250 12508.65 1.05 54576.53 88888.00 2015-09-07 19:45:13.125 250 12508.75 1.00 54576.55 88888.00 2015-09-07 19:45:13.250 250 12508.80 0.95 54576.50 88888.00 2015-09-07 19:45:13.375 250 12508.85 0.93 54576.53 88888.00 2015-09-07 19:45:13.500 250 12508.83 0.88 54576.57 88888.00 2015-09-07 19:45:13.625 250 12508.92 0.85 54576.55 88888.00 2015-09-07 19:45:13.750 250 12509.00 0.78 54576.57 88888.00 2015-09-07 19:45:13.875 250 12509.00 0.75 54576.57 88888.00 2015-09-07 19:45:14.000 250 12509.02 0.70 54576.57 88888.00 2015-09-07 19:45:14.125 250 12509.05 0.68 54576.60 88888.00 2015-09-07 19:45:14.250 250 12509.12 0.62 54576.65 88888.00 2015-09-07 19:45:14.375 250 12509.20 0.62 54576.62 88888.00 2015-09-07 19:45:14.500 250 12509.35 0.60 54576.68 88888.00 2015-09-07 19:45:14.625 250 12509.38 0.57 54576.65 88888.00 2015-09-07 19:45:14.750 250 12509.35 0.55 54576.68 88888.00 2015-09-07 19:45:14.875 250 12509.35 0.53 54576.68 88888.00 2015-09-07 19:45:15.000 250 12509.40 0.50 54576.62 88888.00 2015-09-07 19:45:15.125 250 12509.48 0.53 54576.62 88888.00 2015-09-07 19:45:15.250 250 12509.55 0.50 54576.60 88888.00 2015-09-07 19:45:15.375 250 12509.65 0.47 54576.57 88888.00 2015-09-07 19:45:15.500 250 12509.73 0.40 54576.60 88888.00 2015-09-07 19:45:15.625 250 12509.77 0.40 54576.60 88888.00 2015-09-07 19:45:15.750 250 12509.83 0.38 54576.62 88888.00 2015-09-07 19:45:15.875 250 12509.90 0.35 54576.62 88888.00 2015-09-07 19:45:16.000 250 12509.92 0.30 54576.62 88888.00 2015-09-07 19:45:16.125 250 12510.00 0.25 54576.62 88888.00 2015-09-07 19:45:16.250 250 12510.08 0.23 54576.65 88888.00 2015-09-07 19:45:16.375 250 12510.20 0.20 54576.65 88888.00 2015-09-07 19:45:16.500 250 12510.33 0.20 54576.62 88888.00 2015-09-07 19:45:16.625 250 12510.30 0.12 54576.62 88888.00 2015-09-07 19:45:16.750 250 12510.25 0.07 54576.62 88888.00 2015-09-07 19:45:16.875 250 12510.27 0.03 54576.62 88888.00 2015-09-07 19:45:17.000 250 12510.35 -0.03 54576.62 88888.00 2015-09-07 19:45:17.125 250 12510.45 -0.03 54576.62 88888.00 2015-09-07 19:45:17.250 250 12510.52 -0.07 54576.65 88888.00 2015-09-07 19:45:17.375 250 12510.60 -0.07 54576.65 88888.00 2015-09-07 19:45:17.500 250 12510.60 -0.12 54576.62 88888.00 2015-09-07 19:45:17.625 250 12510.67 -0.15 54576.62 88888.00 2015-09-07 19:45:17.750 250 12510.70 -0.12 54576.65 88888.00 2015-09-07 19:45:17.875 250 12510.67 -0.07 54576.68 88888.00 2015-09-07 19:45:18.000 250 12510.65 -0.05 54576.68 88888.00 2015-09-07 19:45:18.125 250 12510.67 -0.03 54576.68 88888.00 2015-09-07 19:45:18.250 250 12510.67 -0.03 54576.68 88888.00 2015-09-07 19:45:18.375 250 12510.67 -0.05 54576.70 88888.00 2015-09-07 19:45:18.500 250 12510.67 -0.05 54576.70 88888.00 2015-09-07 19:45:18.625 250 12510.65 -0.10 54576.68 88888.00 2015-09-07 19:45:18.750 250 12510.65 -0.12 54576.65 88888.00 2015-09-07 19:45:18.875 250 12510.73 -0.15 54576.70 88888.00 2015-09-07 19:45:19.000 250 12510.73 -0.15 54576.70 88888.00 2015-09-07 19:45:19.125 250 12510.75 -0.17 54576.72 88888.00 2015-09-07 19:45:19.250 250 12510.80 -0.25 54576.70 88888.00 2015-09-07 19:45:19.375 250 12510.88 -0.28 54576.75 88888.00 2015-09-07 19:45:19.500 250 12510.88 -0.28 54576.75 88888.00 2015-09-07 19:45:19.625 250 12510.90 -0.25 54576.75 88888.00 2015-09-07 19:45:19.750 250 12510.92 -0.30 54576.70 88888.00 2015-09-07 19:45:19.875 250 12511.00 -0.35 54576.72 88888.00 2015-09-07 19:45:20.000 250 12511.10 -0.35 54576.72 88888.00 2015-09-07 19:45:20.125 250 12511.10 -0.38 54576.75 88888.00 2015-09-07 19:45:20.250 250 12511.10 -0.45 54576.70 88888.00 2015-09-07 19:45:20.375 250 12511.15 -0.47 54576.70 88888.00 2015-09-07 19:45:20.500 250 12511.20 -0.47 54576.72 88888.00 2015-09-07 19:45:20.625 250 12511.25 -0.50 54576.70 88888.00 2015-09-07 19:45:20.750 250 12511.33 -0.55 54576.68 88888.00 2015-09-07 19:45:20.875 250 12511.45 -0.53 54576.68 88888.00 2015-09-07 19:45:21.000 250 12511.50 -0.55 54576.68 88888.00 2015-09-07 19:45:21.125 250 12511.50 -0.55 54576.70 88888.00 2015-09-07 19:45:21.250 250 12511.48 -0.60 54576.68 88888.00 2015-09-07 19:45:21.375 250 12511.48 -0.55 54576.65 88888.00 2015-09-07 19:45:21.500 250 12511.52 -0.50 54576.70 88888.00 2015-09-07 19:45:21.625 250 12511.50 -0.42 54576.70 88888.00 2015-09-07 19:45:21.750 250 12511.45 -0.38 54576.70 88888.00 2015-09-07 19:45:21.875 250 12511.38 -0.35 54576.70 88888.00 2015-09-07 19:45:22.000 250 12511.38 -0.33 54576.70 88888.00 2015-09-07 19:45:22.125 250 12511.33 -0.33 54576.70 88888.00 2015-09-07 19:45:22.250 250 12511.30 -0.38 54576.70 88888.00 2015-09-07 19:45:22.375 250 12511.33 -0.33 54576.72 88888.00 2015-09-07 19:45:22.500 250 12511.38 -0.38 54576.72 88888.00 2015-09-07 19:45:22.625 250 12511.35 -0.40 54576.70 88888.00 2015-09-07 19:45:22.750 250 12511.30 -0.40 54576.72 88888.00 2015-09-07 19:45:22.875 250 12511.25 -0.42 54576.75 88888.00 2015-09-07 19:45:23.000 250 12511.17 -0.40 54576.78 88888.00 2015-09-07 19:45:23.125 250 12511.02 -0.30 54576.80 88888.00 2015-09-07 19:45:23.250 250 12510.80 -0.28 54576.82 88888.00 2015-09-07 19:45:23.375 250 12510.70 -0.23 54576.85 88888.00 2015-09-07 19:45:23.500 250 12510.60 -0.15 54576.90 88888.00 2015-09-07 19:45:23.625 250 12510.42 -0.10 54576.90 88888.00 2015-09-07 19:45:23.750 250 12510.25 -0.03 54576.93 88888.00 2015-09-07 19:45:23.875 250 12510.10 0.00 54576.95 88888.00 2015-09-07 19:45:24.000 250 12510.00 0.03 54576.95 88888.00 2015-09-07 19:45:24.125 250 12509.92 0.05 54576.97 88888.00 2015-09-07 19:45:24.250 250 12509.88 0.05 54576.95 88888.00 2015-09-07 19:45:24.375 250 12509.80 0.05 54576.95 88888.00 2015-09-07 19:45:24.500 250 12509.75 0.05 54576.97 88888.00 2015-09-07 19:45:24.625 250 12509.70 0.03 54577.00 88888.00 2015-09-07 19:45:24.750 250 12509.60 0.00 54577.05 88888.00 2015-09-07 19:45:24.875 250 12509.52 0.00 54577.07 88888.00 2015-09-07 19:45:25.000 250 12509.45 0.00 54577.10 88888.00 2015-09-07 19:45:25.125 250 12509.40 -0.05 54577.12 88888.00 2015-09-07 19:45:25.250 250 12509.38 -0.10 54577.15 88888.00 2015-09-07 19:45:25.375 250 12509.38 -0.12 54577.15 88888.00 2015-09-07 19:45:25.500 250 12509.30 -0.15 54577.20 88888.00 2015-09-07 19:45:25.625 250 12509.30 -0.20 54577.22 88888.00 2015-09-07 19:45:25.750 250 12509.27 -0.25 54577.30 88888.00 2015-09-07 19:45:25.875 250 12509.20 -0.25 54577.28 88888.00 2015-09-07 19:45:26.000 250 12509.15 -0.28 54577.30 88888.00 2015-09-07 19:45:26.125 250 12509.08 -0.33 54577.32 88888.00 2015-09-07 19:45:26.250 250 12509.05 -0.40 54577.35 88888.00 2015-09-07 19:45:26.375 250 12509.08 -0.38 54577.38 88888.00 2015-09-07 19:45:26.500 250 12509.08 -0.40 54577.40 88888.00 2015-09-07 19:45:26.625 250 12509.08 -0.38 54577.40 88888.00 2015-09-07 19:45:26.750 250 12509.02 -0.42 54577.40 88888.00 2015-09-07 19:45:26.875 250 12509.02 -0.45 54577.45 88888.00 2015-09-07 19:45:27.000 250 12509.05 -0.50 54577.47 88888.00 2015-09-07 19:45:27.125 250 12509.02 -0.53 54577.50 88888.00 2015-09-07 19:45:27.250 250 12509.08 -0.57 54577.53 88888.00 2015-09-07 19:45:27.375 250 12509.12 -0.55 54577.55 88888.00 2015-09-07 19:45:27.500 250 12509.12 -0.60 54577.57 88888.00 2015-09-07 19:45:27.625 250 12509.20 -0.60 54577.55 88888.00 2015-09-07 19:45:27.750 250 12509.27 -0.62 54577.55 88888.00 2015-09-07 19:45:27.875 250 12509.33 -0.65 54577.60 88888.00 2015-09-07 19:45:28.000 250 12509.33 -0.65 54577.62 88888.00 2015-09-07 19:45:28.125 250 12509.30 -0.70 54577.65 88888.00 2015-09-07 19:45:28.250 250 12509.30 -0.78 54577.65 88888.00 2015-09-07 19:45:28.375 250 12509.38 -0.75 54577.65 88888.00 2015-09-07 19:45:28.500 250 12509.35 -0.75 54577.70 88888.00 2015-09-07 19:45:28.625 250 12509.40 -0.75 54577.70 88888.00 2015-09-07 19:45:28.750 250 12509.42 -0.75 54577.70 88888.00 2015-09-07 19:45:28.875 250 12509.45 -0.72 54577.72 88888.00 2015-09-07 19:45:29.000 250 12509.50 -0.70 54577.72 88888.00 2015-09-07 19:45:29.125 250 12509.55 -0.72 54577.72 88888.00 2015-09-07 19:45:29.250 250 12509.52 -0.75 54577.72 88888.00 2015-09-07 19:45:29.375 250 12509.50 -0.78 54577.75 88888.00 2015-09-07 19:45:29.500 250 12509.52 -0.78 54577.75 88888.00 2015-09-07 19:45:29.625 250 12509.60 -0.80 54577.78 88888.00 2015-09-07 19:45:29.750 250 12509.60 -0.80 54577.80 88888.00 2015-09-07 19:45:29.875 250 12509.58 -0.80 54577.80 88888.00 2015-09-07 19:45:30.000 250 12509.48 -0.85 54577.80 88888.00 2015-09-07 19:45:30.125 250 12509.40 -0.85 54577.80 88888.00 2015-09-07 19:45:30.250 250 12509.35 -0.90 54577.82 88888.00 2015-09-07 19:45:30.375 250 12509.35 -0.88 54577.82 88888.00 2015-09-07 19:45:30.500 250 12509.35 -0.85 54577.82 88888.00 2015-09-07 19:45:30.625 250 12509.35 -0.82 54577.90 88888.00 2015-09-07 19:45:30.750 250 12509.27 -0.78 54577.90 88888.00 2015-09-07 19:45:30.875 250 12509.12 -0.72 54577.90 88888.00 2015-09-07 19:45:31.000 250 12509.00 -0.70 54577.90 88888.00 2015-09-07 19:45:31.125 250 12508.85 -0.65 54577.90 88888.00 2015-09-07 19:45:31.250 250 12508.77 -0.65 54577.90 88888.00 2015-09-07 19:45:31.375 250 12508.83 -0.65 54577.93 88888.00 2015-09-07 19:45:31.500 250 12508.77 -0.62 54577.90 88888.00 2015-09-07 19:45:31.625 250 12508.67 -0.62 54577.90 88888.00 2015-09-07 19:45:31.750 250 12508.58 -0.65 54577.90 88888.00 2015-09-07 19:45:31.875 250 12508.55 -0.65 54577.93 88888.00 2015-09-07 19:45:32.000 250 12508.52 -0.65 54577.90 88888.00 2015-09-07 19:45:32.125 250 12508.48 -0.65 54577.88 88888.00 2015-09-07 19:45:32.250 250 12508.42 -0.65 54577.90 88888.00 2015-09-07 19:45:32.375 250 12508.40 -0.70 54577.90 88888.00 2015-09-07 19:45:32.500 250 12508.35 -0.68 54577.90 88888.00 2015-09-07 19:45:32.625 250 12508.33 -0.68 54577.93 88888.00 2015-09-07 19:45:32.750 250 12508.25 -0.68 54577.93 88888.00 2015-09-07 19:45:32.875 250 12508.17 -0.62 54577.90 88888.00 2015-09-07 19:45:33.000 250 12508.10 -0.62 54577.93 88888.00 2015-09-07 19:45:33.125 250 12508.05 -0.65 54577.90 88888.00 2015-09-07 19:45:33.250 250 12507.98 -0.68 54577.93 88888.00 2015-09-07 19:45:33.375 250 12507.95 -0.60 54577.93 88888.00 2015-09-07 19:45:33.500 250 12507.98 -0.55 54577.93 88888.00 2015-09-07 19:45:33.625 250 12507.95 -0.57 54577.95 88888.00 2015-09-07 19:45:33.750 250 12507.90 -0.62 54577.95 88888.00 2015-09-07 19:45:33.875 250 12507.77 -0.60 54578.00 88888.00 2015-09-07 19:45:34.000 250 12507.70 -0.57 54578.00 88888.00 2015-09-07 19:45:34.125 250 12507.62 -0.57 54578.05 88888.00 2015-09-07 19:45:34.250 250 12507.52 -0.60 54578.05 88888.00 2015-09-07 19:45:34.375 250 12507.50 -0.60 54578.03 88888.00 2015-09-07 19:45:34.500 250 12507.48 -0.60 54578.05 88888.00 2015-09-07 19:45:34.625 250 12507.40 -0.60 54578.07 88888.00 2015-09-07 19:45:34.750 250 12507.35 -0.65 54578.07 88888.00 2015-09-07 19:45:34.875 250 12507.33 -0.65 54578.07 88888.00 2015-09-07 19:45:35.000 250 12507.27 -0.68 54578.12 88888.00 2015-09-07 19:45:35.125 250 12507.20 -0.70 54578.15 88888.00 2015-09-07 19:45:35.250 250 12507.20 -0.78 54578.18 88888.00 2015-09-07 19:45:35.375 250 12507.23 -0.80 54578.18 88888.00 2015-09-07 19:45:35.500 250 12507.20 -0.85 54578.18 88888.00 2015-09-07 19:45:35.625 250 12507.25 -0.90 54578.22 88888.00 2015-09-07 19:45:35.750 250 12507.33 -0.95 54578.20 88888.00 2015-09-07 19:45:35.875 250 12507.33 -1.05 54578.25 88888.00 2015-09-07 19:45:36.000 250 12507.27 -1.10 54578.25 88888.00 2015-09-07 19:45:36.125 250 12507.27 -1.12 54578.28 88888.00 2015-09-07 19:45:36.250 250 12507.30 -1.20 54578.28 88888.00 2015-09-07 19:45:36.375 250 12507.30 -1.23 54578.32 88888.00 2015-09-07 19:45:36.500 250 12507.30 -1.27 54578.32 88888.00 2015-09-07 19:45:36.625 250 12507.38 -1.30 54578.32 88888.00 2015-09-07 19:45:36.750 250 12507.38 -1.30 54578.35 88888.00 2015-09-07 19:45:36.875 250 12507.42 -1.35 54578.35 88888.00 2015-09-07 19:45:37.000 250 12507.45 -1.43 54578.35 88888.00 2015-09-07 19:45:37.125 250 12507.50 -1.43 54578.38 88888.00 2015-09-07 19:45:37.250 250 12507.50 -1.48 54578.38 88888.00 2015-09-07 19:45:37.375 250 12507.58 -1.43 54578.38 88888.00 2015-09-07 19:45:37.500 250 12507.60 -1.48 54578.40 88888.00 2015-09-07 19:45:37.625 250 12507.62 -1.50 54578.38 88888.00 2015-09-07 19:45:37.750 250 12507.73 -1.52 54578.38 88888.00 2015-09-07 19:45:37.875 250 12507.77 -1.50 54578.40 88888.00 2015-09-07 19:45:38.000 250 12507.88 -1.43 54578.38 88888.00 2015-09-07 19:45:38.125 250 12507.90 -1.45 54578.40 88888.00 2015-09-07 19:45:38.250 250 12507.92 -1.48 54578.40 88888.00 2015-09-07 19:45:38.375 250 12507.90 -1.48 54578.43 88888.00 2015-09-07 19:45:38.500 250 12507.92 -1.45 54578.43 88888.00 2015-09-07 19:45:38.625 250 12507.98 -1.45 54578.45 88888.00 2015-09-07 19:45:38.750 250 12508.00 -1.45 54578.45 88888.00 2015-09-07 19:45:38.875 250 12508.00 -1.40 54578.43 88888.00 2015-09-07 19:45:39.000 250 12508.00 -1.35 54578.43 88888.00 2015-09-07 19:45:39.125 250 12508.00 -1.25 54578.45 88888.00 2015-09-07 19:45:39.250 250 12507.90 -1.23 54578.47 88888.00 2015-09-07 19:45:39.375 250 12507.88 -1.20 54578.43 88888.00 2015-09-07 19:45:39.500 250 12507.88 -1.15 54578.43 88888.00 2015-09-07 19:45:39.625 250 12507.88 -1.10 54578.43 88888.00 2015-09-07 19:45:39.750 250 12507.85 -1.07 54578.40 88888.00 2015-09-07 19:45:39.875 250 12507.83 -1.10 54578.38 88888.00 2015-09-07 19:45:40.000 250 12507.80 -1.10 54578.38 88888.00 2015-09-07 19:45:40.125 250 12507.83 -1.10 54578.38 88888.00 2015-09-07 19:45:40.250 250 12507.83 -1.07 54578.40 88888.00 2015-09-07 19:45:40.375 250 12507.80 -1.00 54578.43 88888.00 2015-09-07 19:45:40.500 250 12507.77 -0.97 54578.43 88888.00 2015-09-07 19:45:40.625 250 12507.77 -0.97 54578.40 88888.00 2015-09-07 19:45:40.750 250 12507.67 -0.93 54578.43 88888.00 2015-09-07 19:45:40.875 250 12507.62 -0.95 54578.40 88888.00 2015-09-07 19:45:41.000 250 12507.67 -0.93 54578.40 88888.00 2015-09-07 19:45:41.125 250 12507.70 -0.93 54578.40 88888.00 2015-09-07 19:45:41.250 250 12507.65 -0.95 54578.43 88888.00 2015-09-07 19:45:41.375 250 12507.67 -0.93 54578.43 88888.00 2015-09-07 19:45:41.500 250 12507.70 -0.95 54578.43 88888.00 2015-09-07 19:45:41.625 250 12507.73 -1.00 54578.43 88888.00 2015-09-07 19:45:41.750 250 12507.67 -1.02 54578.43 88888.00 2015-09-07 19:45:41.875 250 12507.62 -1.07 54578.47 88888.00 2015-09-07 19:45:42.000 250 12507.58 -1.12 54578.43 88888.00 2015-09-07 19:45:42.125 250 12507.55 -1.15 54578.43 88888.00 2015-09-07 19:45:42.250 250 12507.58 -1.18 54578.45 88888.00 2015-09-07 19:45:42.375 250 12507.65 -1.18 54578.47 88888.00 2015-09-07 19:45:42.500 250 12507.60 -1.20 54578.45 88888.00 2015-09-07 19:45:42.625 250 12507.58 -1.23 54578.45 88888.00 2015-09-07 19:45:42.750 250 12507.58 -1.25 54578.45 88888.00 2015-09-07 19:45:42.875 250 12507.58 -1.20 54578.50 88888.00 2015-09-07 19:45:43.000 250 12507.52 -1.25 54578.47 88888.00 2015-09-07 19:45:43.125 250 12507.52 -1.25 54578.47 88888.00 2015-09-07 19:45:43.250 250 12507.52 -1.27 54578.47 88888.00 2015-09-07 19:45:43.375 250 12507.55 -1.25 54578.45 88888.00 2015-09-07 19:45:43.500 250 12507.52 -1.23 54578.47 88888.00 2015-09-07 19:45:43.625 250 12507.50 -1.18 54578.50 88888.00 2015-09-07 19:45:43.750 250 12507.40 -1.12 54578.53 88888.00 2015-09-07 19:45:43.875 250 12507.23 -1.12 54578.53 88888.00 2015-09-07 19:45:44.000 250 12507.10 -1.07 54578.47 88888.00 2015-09-07 19:45:44.125 250 12507.10 -1.02 54578.50 88888.00 2015-09-07 19:45:44.250 250 12507.08 -1.05 54578.50 88888.00 2015-09-07 19:45:44.375 250 12507.10 -1.05 54578.50 88888.00 2015-09-07 19:45:44.500 250 12507.05 -1.07 54578.50 88888.00 2015-09-07 19:45:44.625 250 12506.98 -1.05 54578.50 88888.00 2015-09-07 19:45:44.750 250 12506.90 -1.02 54578.50 88888.00 2015-09-07 19:45:44.875 250 12506.92 -1.05 54578.50 88888.00 2015-09-07 19:45:45.000 250 12506.88 -1.07 54578.50 88888.00 2015-09-07 19:45:45.125 250 12506.83 -1.10 54578.50 88888.00 2015-09-07 19:45:45.250 250 12506.80 -1.12 54578.47 88888.00 2015-09-07 19:45:45.375 250 12506.83 -1.12 54578.47 88888.00 2015-09-07 19:45:45.500 250 12506.88 -1.12 54578.47 88888.00 2015-09-07 19:45:45.625 250 12506.88 -1.15 54578.50 88888.00 2015-09-07 19:45:45.750 250 12506.85 -1.15 54578.47 88888.00 2015-09-07 19:45:45.875 250 12506.85 -1.18 54578.50 88888.00 2015-09-07 19:45:46.000 250 12506.88 -1.18 54578.47 88888.00 2015-09-07 19:45:46.125 250 12506.85 -1.23 54578.47 88888.00 2015-09-07 19:45:46.250 250 12506.83 -1.27 54578.50 88888.00 2015-09-07 19:45:46.375 250 12506.83 -1.27 54578.53 88888.00 2015-09-07 19:45:46.500 250 12506.88 -1.27 54578.55 88888.00 2015-09-07 19:45:46.625 250 12506.90 -1.30 54578.55 88888.00 2015-09-07 19:45:46.750 250 12506.92 -1.32 54578.53 88888.00 2015-09-07 19:45:46.875 250 12506.90 -1.35 54578.50 88888.00 2015-09-07 19:45:47.000 250 12506.90 -1.40 54578.47 88888.00 2015-09-07 19:45:47.125 250 12506.92 -1.43 54578.53 88888.00 2015-09-07 19:45:47.250 250 12506.95 -1.45 54578.55 88888.00 2015-09-07 19:45:47.375 250 12507.02 -1.48 54578.53 88888.00 2015-09-07 19:45:47.500 250 12507.05 -1.48 54578.55 88888.00 2015-09-07 19:45:47.625 250 12507.08 -1.52 54578.57 88888.00 2015-09-07 19:45:47.750 250 12507.10 -1.55 54578.55 88888.00 2015-09-07 19:45:47.875 250 12507.12 -1.57 54578.57 88888.00 2015-09-07 19:45:48.000 250 12507.10 -1.57 54578.53 88888.00 2015-09-07 19:45:48.125 250 12507.12 -1.57 54578.55 88888.00 2015-09-07 19:45:48.250 250 12507.12 -1.62 54578.57 88888.00 2015-09-07 19:45:48.375 250 12507.15 -1.62 54578.55 88888.00 2015-09-07 19:45:48.500 250 12507.20 -1.65 54578.57 88888.00 2015-09-07 19:45:48.625 250 12507.27 -1.65 54578.57 88888.00 2015-09-07 19:45:48.750 250 12507.33 -1.68 54578.55 88888.00 2015-09-07 19:45:48.875 250 12507.35 -1.70 54578.57 88888.00 2015-09-07 19:45:49.000 250 12507.38 -1.73 54578.55 88888.00 2015-09-07 19:45:49.125 250 12507.35 -1.77 54578.55 88888.00 2015-09-07 19:45:49.250 250 12507.40 -1.82 54578.55 88888.00 2015-09-07 19:45:49.375 250 12507.45 -1.80 54578.55 88888.00 2015-09-07 19:45:49.500 250 12507.45 -1.77 54578.60 88888.00 2015-09-07 19:45:49.625 250 12507.40 -1.82 54578.57 88888.00 2015-09-07 19:45:49.750 250 12507.38 -1.85 54578.60 88888.00 2015-09-07 19:45:49.875 250 12507.45 -1.85 54578.60 88888.00 2015-09-07 19:45:50.000 250 12507.55 -1.88 54578.60 88888.00 2015-09-07 19:45:50.125 250 12507.55 -1.90 54578.60 88888.00 2015-09-07 19:45:50.250 250 12507.50 -1.95 54578.60 88888.00 2015-09-07 19:45:50.375 250 12507.50 -1.95 54578.60 88888.00 2015-09-07 19:45:50.500 250 12507.58 -1.93 54578.65 88888.00 2015-09-07 19:45:50.625 250 12507.60 -1.95 54578.62 88888.00 2015-09-07 19:45:50.750 250 12507.62 -2.00 54578.68 88888.00 2015-09-07 19:45:50.875 250 12507.60 -2.00 54578.72 88888.00 2015-09-07 19:45:51.000 250 12507.65 -2.00 54578.78 88888.00 2015-09-07 19:45:51.125 250 12507.65 -2.02 54578.75 88888.00 2015-09-07 19:45:51.250 250 12507.65 -2.08 54578.72 88888.00 2015-09-07 19:45:51.375 250 12507.67 -2.10 54578.72 88888.00 2015-09-07 19:45:51.500 250 12507.65 -2.12 54578.72 88888.00 2015-09-07 19:45:51.625 250 12507.70 -2.17 54578.72 88888.00 2015-09-07 19:45:51.750 250 12507.75 -2.20 54578.72 88888.00 2015-09-07 19:45:51.875 250 12507.80 -2.23 54578.72 88888.00 2015-09-07 19:45:52.000 250 12507.75 -2.25 54578.75 88888.00 2015-09-07 19:45:52.125 250 12507.73 -2.25 54578.78 88888.00 2015-09-07 19:45:52.250 250 12507.73 -2.33 54578.80 88888.00 2015-09-07 19:45:52.375 250 12507.70 -2.33 54578.80 88888.00 2015-09-07 19:45:52.500 250 12507.67 -2.35 54578.82 88888.00 2015-09-07 19:45:52.625 250 12507.70 -2.35 54578.82 88888.00 2015-09-07 19:45:52.750 250 12507.73 -2.35 54578.82 88888.00 2015-09-07 19:45:52.875 250 12507.77 -2.38 54578.82 88888.00 2015-09-07 19:45:53.000 250 12507.77 -2.38 54578.80 88888.00 2015-09-07 19:45:53.125 250 12507.77 -2.45 54578.85 88888.00 2015-09-07 19:45:53.250 250 12507.77 -2.50 54578.85 88888.00 2015-09-07 19:45:53.375 250 12507.75 -2.50 54578.82 88888.00 2015-09-07 19:45:53.500 250 12507.73 -2.52 54578.90 88888.00 2015-09-07 19:45:53.625 250 12507.67 -2.55 54578.88 88888.00 2015-09-07 19:45:53.750 250 12507.67 -2.58 54578.90 88888.00 2015-09-07 19:45:53.875 250 12507.70 -2.60 54578.90 88888.00 2015-09-07 19:45:54.000 250 12507.70 -2.62 54578.90 88888.00 2015-09-07 19:45:54.125 250 12507.67 -2.62 54578.90 88888.00 2015-09-07 19:45:54.250 250 12507.70 -2.65 54578.90 88888.00 2015-09-07 19:45:54.375 250 12507.70 -2.65 54578.93 88888.00 2015-09-07 19:45:54.500 250 12507.70 -2.67 54578.95 88888.00 2015-09-07 19:45:54.625 250 12507.77 -2.67 54578.97 88888.00 2015-09-07 19:45:54.750 250 12507.77 -2.73 54578.95 88888.00 2015-09-07 19:45:54.875 250 12507.80 -2.75 54578.95 88888.00 2015-09-07 19:45:55.000 250 12507.75 -2.77 54578.97 88888.00 2015-09-07 19:45:55.125 250 12507.73 -2.77 54579.03 88888.00 2015-09-07 19:45:55.250 250 12507.75 -2.80 54579.03 88888.00 2015-09-07 19:45:55.375 250 12507.83 -2.80 54579.03 88888.00 2015-09-07 19:45:55.500 250 12507.80 -2.83 54579.03 88888.00 2015-09-07 19:45:55.625 250 12507.73 -2.83 54579.10 88888.00 2015-09-07 19:45:55.750 250 12507.73 -2.80 54579.12 88888.00 2015-09-07 19:45:55.875 250 12507.73 -2.83 54579.12 88888.00 2015-09-07 19:45:56.000 250 12507.77 -2.83 54579.10 88888.00 2015-09-07 19:45:56.125 250 12507.80 -2.83 54579.15 88888.00 2015-09-07 19:45:56.250 250 12507.77 -2.85 54579.18 88888.00 2015-09-07 19:45:56.375 250 12507.77 -2.85 54579.18 88888.00 2015-09-07 19:45:56.500 250 12507.77 -2.85 54579.18 88888.00 2015-09-07 19:45:56.625 250 12507.80 -2.85 54579.20 88888.00 2015-09-07 19:45:56.750 250 12507.85 -2.88 54579.18 88888.00 2015-09-07 19:45:56.875 250 12507.83 -2.88 54579.18 88888.00 2015-09-07 19:45:57.000 250 12507.77 -2.88 54579.15 88888.00 2015-09-07 19:45:57.125 250 12507.80 -2.90 54579.15 88888.00 2015-09-07 19:45:57.250 250 12507.77 -2.90 54579.20 88888.00 2015-09-07 19:45:57.375 250 12507.85 -2.85 54579.22 88888.00 2015-09-07 19:45:57.500 250 12507.85 -2.83 54579.25 88888.00 2015-09-07 19:45:57.625 250 12507.88 -2.83 54579.22 88888.00 2015-09-07 19:45:57.750 250 12507.90 -2.83 54579.22 88888.00 2015-09-07 19:45:57.875 250 12507.92 -2.83 54579.22 88888.00 2015-09-07 19:45:58.000 250 12507.95 -2.85 54579.20 88888.00 2015-09-07 19:45:58.125 250 12507.95 -2.85 54579.22 88888.00 2015-09-07 19:45:58.250 250 12507.92 -2.83 54579.22 88888.00 2015-09-07 19:45:58.375 250 12507.95 -2.83 54579.25 88888.00 2015-09-07 19:45:58.500 250 12507.95 -2.80 54579.25 88888.00 2015-09-07 19:45:58.625 250 12507.95 -2.80 54579.28 88888.00 2015-09-07 19:45:58.750 250 12507.95 -2.77 54579.28 88888.00 2015-09-07 19:45:58.875 250 12507.95 -2.75 54579.28 88888.00 2015-09-07 19:45:59.000 250 12507.92 -2.77 54579.25 88888.00 2015-09-07 19:45:59.125 250 12507.98 -2.73 54579.28 88888.00 2015-09-07 19:45:59.250 250 12507.95 -2.73 54579.25 88888.00 2015-09-07 19:45:59.375 250 12507.92 -2.70 54579.28 88888.00 2015-09-07 19:45:59.500 250 12507.90 -2.67 54579.28 88888.00 2015-09-07 19:45:59.625 250 12507.95 -2.65 54579.30 88888.00 2015-09-07 19:45:59.750 250 12507.98 -2.60 54579.30 88888.00 2015-09-07 19:45:59.875 250 12507.95 -2.60 54579.30 88888.00 2015-09-07 19:46:00.000 250 12507.98 -2.60 54579.30 88888.00 2015-09-07 19:46:00.125 250 12507.98 -2.58 54579.32 88888.00 2015-09-07 19:46:00.250 250 12508.00 -2.58 54579.32 88888.00 2015-09-07 19:46:00.375 250 12508.02 -2.52 54579.32 88888.00 2015-09-07 19:46:00.500 250 12508.02 -2.55 54579.32 88888.00 2015-09-07 19:46:00.625 250 12508.00 -2.50 54579.38 88888.00 2015-09-07 19:46:00.750 250 12507.95 -2.50 54579.32 88888.00 2015-09-07 19:46:00.875 250 12507.92 -2.48 54579.35 88888.00 2015-09-07 19:46:01.000 250 12507.88 -2.45 54579.35 88888.00 2015-09-07 19:46:01.125 250 12507.85 -2.42 54579.35 88888.00 2015-09-07 19:46:01.250 250 12507.88 -2.42 54579.40 88888.00 2015-09-07 19:46:01.375 250 12507.90 -2.40 54579.38 88888.00 2015-09-07 19:46:01.500 250 12507.88 -2.38 54579.35 88888.00 2015-09-07 19:46:01.625 250 12507.85 -2.33 54579.38 88888.00 2015-09-07 19:46:01.750 250 12507.80 -2.30 54579.38 88888.00 2015-09-07 19:46:01.875 250 12507.83 -2.25 54579.38 88888.00 2015-09-07 19:46:02.000 250 12507.83 -2.25 54579.38 88888.00 2015-09-07 19:46:02.125 250 12507.77 -2.23 54579.40 88888.00 2015-09-07 19:46:02.250 250 12507.73 -2.20 54579.45 88888.00 2015-09-07 19:46:02.375 250 12507.65 -2.12 54579.43 88888.00 2015-09-07 19:46:02.500 250 12507.60 -2.05 54579.43 88888.00 2015-09-07 19:46:02.625 250 12507.55 -2.02 54579.45 88888.00 2015-09-07 19:46:02.750 250 12507.50 -1.98 54579.47 88888.00 2015-09-07 19:46:02.875 250 12507.50 -1.93 54579.47 88888.00 2015-09-07 19:46:03.000 250 12507.48 -1.88 54579.47 88888.00 2015-09-07 19:46:03.125 250 12507.48 -1.82 54579.50 88888.00 2015-09-07 19:46:03.250 250 12507.48 -1.77 54579.47 88888.00 2015-09-07 19:46:03.375 250 12507.40 -1.70 54579.50 88888.00 2015-09-07 19:46:03.500 250 12507.27 -1.65 54579.50 88888.00 2015-09-07 19:46:03.625 250 12507.30 -1.60 54579.53 88888.00 2015-09-07 19:46:03.750 250 12507.27 -1.57 54579.57 88888.00 2015-09-07 19:46:03.875 250 12507.25 -1.55 54579.55 88888.00 2015-09-07 19:46:04.000 250 12507.20 -1.50 54579.57 88888.00 2015-09-07 19:46:04.125 250 12507.10 -1.48 54579.60 88888.00 2015-09-07 19:46:04.250 250 12507.12 -1.48 54579.60 88888.00 2015-09-07 19:46:04.375 250 12507.17 -1.45 54579.57 88888.00 2015-09-07 19:46:04.500 250 12507.17 -1.38 54579.60 88888.00 2015-09-07 19:46:04.625 250 12507.10 -1.35 54579.57 88888.00 2015-09-07 19:46:04.750 250 12507.02 -1.35 54579.55 88888.00 2015-09-07 19:46:04.875 250 12507.00 -1.35 54579.57 88888.00 2015-09-07 19:46:05.000 250 12507.02 -1.32 54579.53 88888.00 2015-09-07 19:46:05.125 250 12507.02 -1.30 54579.57 88888.00 2015-09-07 19:46:05.250 250 12507.10 -1.30 54579.57 88888.00 2015-09-07 19:46:05.375 250 12507.20 -1.25 54579.60 88888.00 2015-09-07 19:46:05.500 250 12507.15 -1.25 54579.60 88888.00 2015-09-07 19:46:05.625 250 12507.02 -1.25 54579.60 88888.00 2015-09-07 19:46:05.750 250 12506.98 -1.20 54579.57 88888.00 2015-09-07 19:46:05.875 250 12507.00 -1.23 54579.57 88888.00 2015-09-07 19:46:06.000 250 12507.05 -1.20 54579.57 88888.00 2015-09-07 19:46:06.125 250 12507.08 -1.18 54579.60 88888.00 2015-09-07 19:46:06.250 250 12507.10 -1.15 54579.62 88888.00 2015-09-07 19:46:06.375 250 12507.15 -1.12 54579.60 88888.00 2015-09-07 19:46:06.500 250 12507.12 -1.07 54579.60 88888.00 2015-09-07 19:46:06.625 250 12507.12 -1.07 54579.62 88888.00 2015-09-07 19:46:06.750 250 12507.17 -1.05 54579.60 88888.00 2015-09-07 19:46:06.875 250 12507.17 -1.02 54579.60 88888.00 2015-09-07 19:46:07.000 250 12507.15 -1.00 54579.55 88888.00 2015-09-07 19:46:07.125 250 12507.10 -0.95 54579.55 88888.00 2015-09-07 19:46:07.250 250 12507.05 -0.95 54579.57 88888.00 2015-09-07 19:46:07.375 250 12507.12 -0.90 54579.60 88888.00 2015-09-07 19:46:07.500 250 12507.15 -0.88 54579.60 88888.00 2015-09-07 19:46:07.625 250 12507.20 -0.88 54579.55 88888.00 2015-09-07 19:46:07.750 250 12507.17 -0.85 54579.57 88888.00 2015-09-07 19:46:07.875 250 12507.17 -0.80 54579.55 88888.00 2015-09-07 19:46:08.000 250 12507.12 -0.80 54579.57 88888.00 2015-09-07 19:46:08.125 250 12507.15 -0.80 54579.55 88888.00 2015-09-07 19:46:08.250 250 12507.17 -0.82 54579.55 88888.00 2015-09-07 19:46:08.375 250 12507.23 -0.78 54579.53 88888.00 2015-09-07 19:46:08.500 250 12507.23 -0.75 54579.53 88888.00 2015-09-07 19:46:08.625 250 12507.25 -0.70 54579.50 88888.00 2015-09-07 19:46:08.750 250 12507.25 -0.70 54579.47 88888.00 2015-09-07 19:46:08.875 250 12507.30 -0.68 54579.47 88888.00 2015-09-07 19:46:09.000 250 12507.27 -0.65 54579.47 88888.00 2015-09-07 19:46:09.125 250 12507.25 -0.60 54579.47 88888.00 2015-09-07 19:46:09.250 250 12507.27 -0.57 54579.47 88888.00 2015-09-07 19:46:09.375 250 12507.27 -0.53 54579.47 88888.00 2015-09-07 19:46:09.500 250 12507.27 -0.42 54579.47 88888.00 2015-09-07 19:46:09.625 250 12507.30 -0.38 54579.50 88888.00 2015-09-07 19:46:09.750 250 12507.25 -0.35 54579.47 88888.00 2015-09-07 19:46:09.875 250 12507.25 -0.35 54579.45 88888.00 2015-09-07 19:46:10.000 250 12507.17 -0.30 54579.43 88888.00 2015-09-07 19:46:10.125 250 12507.12 -0.25 54579.47 88888.00 2015-09-07 19:46:10.250 250 12507.10 -0.23 54579.43 88888.00 2015-09-07 19:46:10.375 250 12507.10 -0.17 54579.43 88888.00 2015-09-07 19:46:10.500 250 12507.12 -0.15 54579.40 88888.00 2015-09-07 19:46:10.625 250 12507.15 -0.10 54579.43 88888.00 2015-09-07 19:46:10.750 250 12507.10 -0.05 54579.45 88888.00 2015-09-07 19:46:10.875 250 12507.05 -0.07 54579.43 88888.00 2015-09-07 19:46:11.000 250 12507.08 -0.05 54579.40 88888.00 2015-09-07 19:46:11.125 250 12507.08 -0.03 54579.40 88888.00 2015-09-07 19:46:11.250 250 12507.05 -0.03 54579.43 88888.00 2015-09-07 19:46:11.375 250 12507.02 0.00 54579.43 88888.00 2015-09-07 19:46:11.500 250 12506.95 0.00 54579.45 88888.00 2015-09-07 19:46:11.625 250 12506.92 -0.03 54579.43 88888.00 2015-09-07 19:46:11.750 250 12506.92 -0.03 54579.40 88888.00 2015-09-07 19:46:11.875 250 12506.90 0.03 54579.45 88888.00 2015-09-07 19:46:12.000 250 12506.90 0.05 54579.43 88888.00 2015-09-07 19:46:12.125 250 12506.92 0.07 54579.45 88888.00 2015-09-07 19:46:12.250 250 12506.88 0.07 54579.43 88888.00 2015-09-07 19:46:12.375 250 12506.90 0.05 54579.43 88888.00 2015-09-07 19:46:12.500 250 12506.98 0.07 54579.43 88888.00 2015-09-07 19:46:12.625 250 12507.00 0.07 54579.43 88888.00 2015-09-07 19:46:12.750 250 12507.00 0.05 54579.40 88888.00 2015-09-07 19:46:12.875 250 12506.98 0.07 54579.38 88888.00 2015-09-07 19:46:13.000 250 12506.98 0.07 54579.40 88888.00 2015-09-07 19:46:13.125 250 12506.98 0.07 54579.40 88888.00 2015-09-07 19:46:13.250 250 12506.92 0.10 54579.40 88888.00 2015-09-07 19:46:13.375 250 12507.00 0.10 54579.38 88888.00 2015-09-07 19:46:13.500 250 12507.00 0.12 54579.35 88888.00 2015-09-07 19:46:13.625 250 12507.02 0.12 54579.40 88888.00 2015-09-07 19:46:13.750 250 12507.08 0.12 54579.38 88888.00 2015-09-07 19:46:13.875 250 12507.10 0.15 54579.35 88888.00 2015-09-07 19:46:14.000 250 12507.12 0.15 54579.32 88888.00 2015-09-07 19:46:14.125 250 12507.17 0.15 54579.38 88888.00 2015-09-07 19:46:14.250 250 12507.23 0.20 54579.35 88888.00 2015-09-07 19:46:14.375 250 12507.25 0.23 54579.32 88888.00 2015-09-07 19:46:14.500 250 12507.25 0.25 54579.35 88888.00 2015-09-07 19:46:14.625 250 12507.25 0.25 54579.32 88888.00 2015-09-07 19:46:14.750 250 12507.30 0.23 54579.35 88888.00 2015-09-07 19:46:14.875 250 12507.33 0.23 54579.35 88888.00 2015-09-07 19:46:15.000 250 12507.40 0.28 54579.32 88888.00 2015-09-07 19:46:15.125 250 12507.42 0.33 54579.30 88888.00 2015-09-07 19:46:15.250 250 12507.48 0.30 54579.30 88888.00 2015-09-07 19:46:15.375 250 12507.52 0.33 54579.28 88888.00 2015-09-07 19:46:15.500 250 12507.55 0.33 54579.30 88888.00 2015-09-07 19:46:15.625 250 12507.58 0.40 54579.30 88888.00 2015-09-07 19:46:15.750 250 12507.58 0.42 54579.28 88888.00 2015-09-07 19:46:15.875 250 12507.58 0.42 54579.28 88888.00 2015-09-07 19:46:16.000 250 12507.62 0.53 54579.28 88888.00 2015-09-07 19:46:16.125 250 12507.67 0.57 54579.28 88888.00 2015-09-07 19:46:16.250 250 12507.65 0.62 54579.28 88888.00 2015-09-07 19:46:16.375 250 12507.60 0.65 54579.25 88888.00 2015-09-07 19:46:16.500 250 12507.62 0.70 54579.25 88888.00 2015-09-07 19:46:16.625 250 12507.67 0.78 54579.28 88888.00 2015-09-07 19:46:16.750 250 12507.70 0.85 54579.25 88888.00 2015-09-07 19:46:16.875 250 12507.70 0.88 54579.22 88888.00 2015-09-07 19:46:17.000 250 12507.70 0.93 54579.25 88888.00 2015-09-07 19:46:17.125 250 12507.73 0.95 54579.22 88888.00 2015-09-07 19:46:17.250 250 12507.75 1.02 54579.22 88888.00 2015-09-07 19:46:17.375 250 12507.75 1.10 54579.22 88888.00 2015-09-07 19:46:17.500 250 12507.75 1.12 54579.22 88888.00 2015-09-07 19:46:17.625 250 12507.77 1.18 54579.25 88888.00 2015-09-07 19:46:17.750 250 12507.83 1.23 54579.22 88888.00 2015-09-07 19:46:17.875 250 12507.75 1.27 54579.20 88888.00 2015-09-07 19:46:18.000 250 12507.73 1.30 54579.22 88888.00 2015-09-07 19:46:18.125 250 12507.75 1.32 54579.22 88888.00 2015-09-07 19:46:18.250 250 12507.73 1.38 54579.20 88888.00 2015-09-07 19:46:18.375 250 12507.75 1.40 54579.18 88888.00 2015-09-07 19:46:18.500 250 12507.73 1.40 54579.18 88888.00 2015-09-07 19:46:18.625 250 12507.75 1.40 54579.20 88888.00 2015-09-07 19:46:18.750 250 12507.70 1.43 54579.20 88888.00 2015-09-07 19:46:18.875 250 12507.70 1.45 54579.22 88888.00 2015-09-07 19:46:19.000 250 12507.73 1.48 54579.22 88888.00 2015-09-07 19:46:19.125 250 12507.70 1.45 54579.22 88888.00 2015-09-07 19:46:19.250 250 12507.67 1.48 54579.22 88888.00 2015-09-07 19:46:19.375 250 12507.70 1.52 54579.20 88888.00 2015-09-07 19:46:19.500 250 12507.70 1.57 54579.20 88888.00 2015-09-07 19:46:19.625 250 12507.70 1.57 54579.18 88888.00 2015-09-07 19:46:19.750 250 12507.75 1.57 54579.20 88888.00 2015-09-07 19:46:19.875 250 12507.70 1.60 54579.20 88888.00 2015-09-07 19:46:20.000 250 12507.67 1.62 54579.20 88888.00 2015-09-07 19:46:20.125 250 12507.67 1.62 54579.20 88888.00 2015-09-07 19:46:20.250 250 12507.73 1.68 54579.22 88888.00 2015-09-07 19:46:20.375 250 12507.77 1.70 54579.22 88888.00 2015-09-07 19:46:20.500 250 12507.73 1.73 54579.22 88888.00 2015-09-07 19:46:20.625 250 12507.73 1.75 54579.22 88888.00 2015-09-07 19:46:20.750 250 12507.70 1.77 54579.22 88888.00 2015-09-07 19:46:20.875 250 12507.70 1.77 54579.22 88888.00 2015-09-07 19:46:21.000 250 12507.73 1.80 54579.22 88888.00 2015-09-07 19:46:21.125 250 12507.75 1.85 54579.28 88888.00 2015-09-07 19:46:21.250 250 12507.67 1.88 54579.28 88888.00 2015-09-07 19:46:21.375 250 12507.65 1.90 54579.28 88888.00 2015-09-07 19:46:21.500 250 12507.67 1.90 54579.28 88888.00 2015-09-07 19:46:21.625 250 12507.73 1.93 54579.30 88888.00 2015-09-07 19:46:21.750 250 12507.65 1.95 54579.28 88888.00 2015-09-07 19:46:21.875 250 12507.58 1.95 54579.28 88888.00 2015-09-07 19:46:22.000 250 12507.60 2.00 54579.30 88888.00 2015-09-07 19:46:22.125 250 12507.62 2.05 54579.32 88888.00 2015-09-07 19:46:22.250 250 12507.60 2.05 54579.32 88888.00 2015-09-07 19:46:22.375 250 12507.55 2.08 54579.32 88888.00 2015-09-07 19:46:22.500 250 12507.62 2.12 54579.32 88888.00 2015-09-07 19:46:22.625 250 12507.55 2.17 54579.35 88888.00 2015-09-07 19:46:22.750 250 12507.52 2.23 54579.35 88888.00 2015-09-07 19:46:22.875 250 12507.52 2.27 54579.35 88888.00 2015-09-07 19:46:23.000 250 12507.58 2.33 54579.32 88888.00 2015-09-07 19:46:23.125 250 12507.55 2.38 54579.35 88888.00 2015-09-07 19:46:23.250 250 12507.50 2.42 54579.35 88888.00 2015-09-07 19:46:23.375 250 12507.45 2.50 54579.35 88888.00 2015-09-07 19:46:23.500 250 12507.45 2.55 54579.35 88888.00 2015-09-07 19:46:23.625 250 12507.40 2.62 54579.38 88888.00 2015-09-07 19:46:23.750 250 12507.35 2.67 54579.40 88888.00 2015-09-07 19:46:23.875 250 12507.38 2.70 54579.40 88888.00 2015-09-07 19:46:24.000 250 12507.38 2.73 54579.43 88888.00 2015-09-07 19:46:24.125 250 12507.33 2.75 54579.43 88888.00 2015-09-07 19:46:24.250 250 12507.27 2.80 54579.43 88888.00 2015-09-07 19:46:24.375 250 12507.30 2.85 54579.43 88888.00 2015-09-07 19:46:24.500 250 12507.25 2.90 54579.43 88888.00 2015-09-07 19:46:24.625 250 12507.27 2.98 54579.43 88888.00 2015-09-07 19:46:24.750 250 12507.27 3.05 54579.45 88888.00 2015-09-07 19:46:24.875 250 12507.25 3.08 54579.45 88888.00 2015-09-07 19:46:25.000 250 12507.25 3.10 54579.40 88888.00 2015-09-07 19:46:25.125 250 12507.33 3.12 54579.43 88888.00 2015-09-07 19:46:25.250 250 12507.40 3.12 54579.45 88888.00 2015-09-07 19:46:25.375 250 12507.45 3.20 54579.45 88888.00 2015-09-07 19:46:25.500 250 12507.48 3.25 54579.47 88888.00 2015-09-07 19:46:25.625 250 12507.45 3.27 54579.47 88888.00 2015-09-07 19:46:25.750 250 12507.42 3.33 54579.47 88888.00 2015-09-07 19:46:25.875 250 12507.42 3.35 54579.47 88888.00 2015-09-07 19:46:26.000 250 12507.48 3.40 54579.45 88888.00 2015-09-07 19:46:26.125 250 12507.48 3.48 54579.45 88888.00 2015-09-07 19:46:26.250 250 12507.42 3.48 54579.50 88888.00 2015-09-07 19:46:26.375 250 12507.45 3.58 54579.53 88888.00 2015-09-07 19:46:26.500 250 12507.48 3.62 54579.50 88888.00 2015-09-07 19:46:26.625 250 12507.50 3.67 54579.53 88888.00 2015-09-07 19:46:26.750 250 12507.58 3.73 54579.53 88888.00 2015-09-07 19:46:26.875 250 12507.65 3.77 54579.53 88888.00 2015-09-07 19:46:27.000 250 12507.62 3.85 54579.50 88888.00 2015-09-07 19:46:27.125 250 12507.60 3.90 54579.47 88888.00 2015-09-07 19:46:27.250 250 12507.60 3.90 54579.47 88888.00 2015-09-07 19:46:27.375 250 12507.65 3.98 54579.45 88888.00 2015-09-07 19:46:27.500 250 12507.67 4.03 54579.45 88888.00 2015-09-07 19:46:27.625 250 12507.70 4.10 54579.40 88888.00 2015-09-07 19:46:27.750 250 12507.70 4.12 54579.47 88888.00 2015-09-07 19:46:27.875 250 12507.70 4.20 54579.50 88888.00 2015-09-07 19:46:28.000 250 12507.77 4.28 54579.47 88888.00 2015-09-07 19:46:28.125 250 12507.83 4.33 54579.50 88888.00 2015-09-07 19:46:28.250 250 12507.88 4.35 54579.47 88888.00 2015-09-07 19:46:28.375 250 12507.88 4.42 54579.47 88888.00 2015-09-07 19:46:28.500 250 12507.83 4.53 54579.47 88888.00 2015-09-07 19:46:28.625 250 12507.73 4.65 54579.50 88888.00 2015-09-07 19:46:28.750 250 12507.75 4.75 54579.50 88888.00 2015-09-07 19:46:28.875 250 12507.77 4.80 54579.47 88888.00 2015-09-07 19:46:29.000 250 12507.75 4.85 54579.47 88888.00 2015-09-07 19:46:29.125 250 12507.80 4.92 54579.47 88888.00 2015-09-07 19:46:29.250 250 12507.88 4.95 54579.45 88888.00 2015-09-07 19:46:29.375 250 12507.88 5.00 54579.45 88888.00 2015-09-07 19:46:29.500 250 12507.90 5.05 54579.43 88888.00 2015-09-07 19:46:29.625 250 12507.92 5.10 54579.45 88888.00 2015-09-07 19:46:29.750 250 12507.95 5.10 54579.43 88888.00 2015-09-07 19:46:29.875 250 12507.98 5.12 54579.43 88888.00 2015-09-07 19:46:30.000 250 12508.02 5.12 54579.43 88888.00 2015-09-07 19:46:30.125 250 12508.05 5.15 54579.43 88888.00 2015-09-07 19:46:30.250 250 12508.08 5.17 54579.40 88888.00 2015-09-07 19:46:30.375 250 12508.12 5.20 54579.38 88888.00 2015-09-07 19:46:30.500 250 12508.12 5.20 54579.40 88888.00 2015-09-07 19:46:30.625 250 12508.15 5.25 54579.40 88888.00 2015-09-07 19:46:30.750 250 12508.15 5.25 54579.38 88888.00 2015-09-07 19:46:30.875 250 12508.23 5.28 54579.40 88888.00 2015-09-07 19:46:31.000 250 12508.30 5.30 54579.40 88888.00 2015-09-07 19:46:31.125 250 12508.25 5.33 54579.43 88888.00 2015-09-07 19:46:31.250 250 12508.23 5.30 54579.40 88888.00 2015-09-07 19:46:31.375 250 12508.25 5.33 54579.40 88888.00 2015-09-07 19:46:31.500 250 12508.35 5.35 54579.40 88888.00 2015-09-07 19:46:31.625 250 12508.40 5.35 54579.35 88888.00 2015-09-07 19:46:31.750 250 12508.42 5.40 54579.35 88888.00 2015-09-07 19:46:31.875 250 12508.42 5.38 54579.35 88888.00 2015-09-07 19:46:32.000 250 12508.50 5.40 54579.35 88888.00 2015-09-07 19:46:32.125 250 12508.60 5.40 54579.35 88888.00 2015-09-07 19:46:32.250 250 12508.67 5.40 54579.32 88888.00 2015-09-07 19:46:32.375 250 12508.75 5.40 54579.32 88888.00 2015-09-07 19:46:32.500 250 12508.77 5.42 54579.30 88888.00 2015-09-07 19:46:32.625 250 12508.75 5.42 54579.30 88888.00 2015-09-07 19:46:32.750 250 12508.75 5.42 54579.32 88888.00 2015-09-07 19:46:32.875 250 12508.80 5.42 54579.32 88888.00 2015-09-07 19:46:33.000 250 12508.80 5.40 54579.30 88888.00 2015-09-07 19:46:33.125 250 12508.83 5.45 54579.32 88888.00 2015-09-07 19:46:33.250 250 12508.83 5.40 54579.32 88888.00 2015-09-07 19:46:33.375 250 12508.88 5.40 54579.32 88888.00 2015-09-07 19:46:33.500 250 12508.98 5.42 54579.35 88888.00 2015-09-07 19:46:33.625 250 12509.00 5.40 54579.38 88888.00 2015-09-07 19:46:33.750 250 12509.00 5.38 54579.35 88888.00 2015-09-07 19:46:33.875 250 12509.02 5.38 54579.38 88888.00 2015-09-07 19:46:34.000 250 12509.12 5.35 54579.35 88888.00 2015-09-07 19:46:34.125 250 12509.15 5.35 54579.40 88888.00 2015-09-07 19:46:34.250 250 12509.12 5.33 54579.38 88888.00 2015-09-07 19:46:34.375 250 12509.10 5.30 54579.32 88888.00 2015-09-07 19:46:34.500 250 12509.12 5.25 54579.38 88888.00 2015-09-07 19:46:34.625 250 12509.20 5.20 54579.38 88888.00 2015-09-07 19:46:34.750 250 12509.17 5.20 54579.32 88888.00 2015-09-07 19:46:34.875 250 12509.10 5.17 54579.30 88888.00 2015-09-07 19:46:35.000 250 12509.10 5.17 54579.30 88888.00 2015-09-07 19:46:35.125 250 12509.23 5.17 54579.32 88888.00 2015-09-07 19:46:35.250 250 12509.25 5.12 54579.32 88888.00 2015-09-07 19:46:35.375 250 12509.23 5.12 54579.32 88888.00 2015-09-07 19:46:35.500 250 12509.23 5.12 54579.30 88888.00 2015-09-07 19:46:35.625 250 12509.23 5.12 54579.30 88888.00 2015-09-07 19:46:35.750 250 12509.25 5.10 54579.30 88888.00 2015-09-07 19:46:35.875 250 12509.27 5.05 54579.30 88888.00 2015-09-07 19:46:36.000 250 12509.30 5.05 54579.30 88888.00 2015-09-07 19:46:36.125 250 12509.35 5.03 54579.30 88888.00 2015-09-07 19:46:36.250 250 12509.40 4.97 54579.30 88888.00 2015-09-07 19:46:36.375 250 12509.48 5.00 54579.28 88888.00 2015-09-07 19:46:36.500 250 12509.50 4.97 54579.30 88888.00 2015-09-07 19:46:36.625 250 12509.50 4.95 54579.28 88888.00 2015-09-07 19:46:36.750 250 12509.58 4.92 54579.28 88888.00 2015-09-07 19:46:36.875 250 12509.65 4.88 54579.28 88888.00 2015-09-07 19:46:37.000 250 12509.65 4.88 54579.30 88888.00 2015-09-07 19:46:37.125 250 12509.67 4.88 54579.28 88888.00 2015-09-07 19:46:37.250 250 12509.70 4.85 54579.25 88888.00 2015-09-07 19:46:37.375 250 12509.80 4.85 54579.25 88888.00 2015-09-07 19:46:37.500 250 12509.80 4.83 54579.28 88888.00 2015-09-07 19:46:37.625 250 12509.75 4.80 54579.28 88888.00 2015-09-07 19:46:37.750 250 12509.85 4.83 54579.28 88888.00 2015-09-07 19:46:37.875 250 12509.98 4.80 54579.25 88888.00 2015-09-07 19:46:38.000 250 12510.00 4.78 54579.25 88888.00 2015-09-07 19:46:38.125 250 12510.05 4.80 54579.22 88888.00 2015-09-07 19:46:38.250 250 12510.15 4.78 54579.22 88888.00 2015-09-07 19:46:38.375 250 12510.20 4.78 54579.22 88888.00 2015-09-07 19:46:38.500 250 12510.20 4.78 54579.20 88888.00 2015-09-07 19:46:38.625 250 12510.23 4.80 54579.22 88888.00 2015-09-07 19:46:38.750 250 12510.27 4.90 54579.20 88888.00 2015-09-07 19:46:38.875 250 12510.33 4.92 54579.20 88888.00 2015-09-07 19:46:39.000 250 12510.30 5.00 54579.20 88888.00 2015-09-07 19:46:39.125 250 12510.25 5.05 54579.20 88888.00 2015-09-07 19:46:39.250 250 12510.25 5.08 54579.20 88888.00 2015-09-07 19:46:39.375 250 12510.33 5.10 54579.20 88888.00 2015-09-07 19:46:39.500 250 12510.33 5.10 54579.22 88888.00 2015-09-07 19:46:39.625 250 12510.35 5.08 54579.20 88888.00 2015-09-07 19:46:39.750 250 12510.40 5.10 54579.20 88888.00 2015-09-07 19:46:39.875 250 12510.42 5.08 54579.18 88888.00 2015-09-07 19:46:40.000 250 12510.42 5.08 54579.18 88888.00 2015-09-07 19:46:40.125 250 12510.48 5.10 54579.18 88888.00 2015-09-07 19:46:40.250 250 12510.60 5.12 54579.18 88888.00 2015-09-07 19:46:40.375 250 12510.67 5.15 54579.18 88888.00 2015-09-07 19:46:40.500 250 12510.65 5.10 54579.15 88888.00 2015-09-07 19:46:40.625 250 12510.73 5.03 54579.10 88888.00 2015-09-07 19:46:40.750 250 12510.88 5.00 54579.10 88888.00 2015-09-07 19:46:40.875 250 12510.95 5.00 54579.12 88888.00 2015-09-07 19:46:41.000 250 12510.98 5.00 54579.12 88888.00 2015-09-07 19:46:41.125 250 12511.08 4.95 54579.12 88888.00 2015-09-07 19:46:41.250 250 12511.10 4.90 54579.10 88888.00 2015-09-07 19:46:41.375 250 12511.15 4.90 54579.07 88888.00 2015-09-07 19:46:41.500 250 12511.23 4.90 54579.07 88888.00 2015-09-07 19:46:41.625 250 12511.27 4.92 54579.10 88888.00 2015-09-07 19:46:41.750 250 12511.27 4.90 54579.10 88888.00 2015-09-07 19:46:41.875 250 12511.23 4.88 54579.07 88888.00 2015-09-07 19:46:42.000 250 12511.27 4.85 54579.05 88888.00 2015-09-07 19:46:42.125 250 12511.38 4.85 54579.05 88888.00 2015-09-07 19:46:42.250 250 12511.42 4.80 54579.05 88888.00 2015-09-07 19:46:42.375 250 12511.48 4.80 54579.05 88888.00 2015-09-07 19:46:42.500 250 12511.50 4.80 54579.03 88888.00 2015-09-07 19:46:42.625 250 12511.55 4.75 54578.97 88888.00 2015-09-07 19:46:42.750 250 12511.62 4.75 54579.00 88888.00 2015-09-07 19:46:42.875 250 12511.65 4.72 54578.97 88888.00 2015-09-07 19:46:43.000 250 12511.73 4.70 54578.95 88888.00 2015-09-07 19:46:43.125 250 12511.77 4.67 54578.95 88888.00 2015-09-07 19:46:43.250 250 12511.73 4.65 54578.95 88888.00 2015-09-07 19:46:43.375 250 12511.73 4.65 54578.95 88888.00 2015-09-07 19:46:43.500 250 12511.80 4.62 54578.95 88888.00 2015-09-07 19:46:43.625 250 12511.90 4.62 54578.95 88888.00 2015-09-07 19:46:43.750 250 12511.95 4.60 54578.93 88888.00 2015-09-07 19:46:43.875 250 12512.00 4.58 54578.90 88888.00 2015-09-07 19:46:44.000 250 12511.98 4.50 54578.90 88888.00 2015-09-07 19:46:44.125 250 12512.00 4.53 54578.88 88888.00 2015-09-07 19:46:44.250 250 12512.00 4.55 54578.85 88888.00 2015-09-07 19:46:44.375 250 12512.00 4.53 54578.85 88888.00 2015-09-07 19:46:44.500 250 12512.02 4.47 54578.85 88888.00 2015-09-07 19:46:44.625 250 12512.05 4.42 54578.82 88888.00 2015-09-07 19:46:44.750 250 12512.05 4.40 54578.82 88888.00 2015-09-07 19:46:44.875 250 12512.02 4.38 54578.82 88888.00 2015-09-07 19:46:45.000 250 12512.10 4.38 54578.82 88888.00 2015-09-07 19:46:45.125 250 12512.17 4.35 54578.82 88888.00 2015-09-07 19:46:45.250 250 12512.15 4.33 54578.85 88888.00 2015-09-07 19:46:45.375 250 12512.15 4.33 54578.85 88888.00 2015-09-07 19:46:45.500 250 12512.15 4.35 54578.85 88888.00 2015-09-07 19:46:45.625 250 12512.17 4.33 54578.85 88888.00 2015-09-07 19:46:45.750 250 12512.23 4.33 54578.85 88888.00 2015-09-07 19:46:45.875 250 12512.27 4.30 54578.82 88888.00 2015-09-07 19:46:46.000 250 12512.35 4.33 54578.82 88888.00 2015-09-07 19:46:46.125 250 12512.38 4.30 54578.82 88888.00 2015-09-07 19:46:46.250 250 12512.33 4.35 54578.82 88888.00 2015-09-07 19:46:46.375 250 12512.35 4.38 54578.82 88888.00 2015-09-07 19:46:46.500 250 12512.38 4.33 54578.78 88888.00 2015-09-07 19:46:46.625 250 12512.40 4.33 54578.80 88888.00 2015-09-07 19:46:46.750 250 12512.40 4.33 54578.82 88888.00 2015-09-07 19:46:46.875 250 12512.42 4.33 54578.82 88888.00 2015-09-07 19:46:47.000 250 12512.40 4.33 54578.82 88888.00 2015-09-07 19:46:47.125 250 12512.50 4.35 54578.82 88888.00 2015-09-07 19:46:47.250 250 12512.50 4.33 54578.85 88888.00 2015-09-07 19:46:47.375 250 12512.58 4.33 54578.85 88888.00 2015-09-07 19:46:47.500 250 12512.55 4.35 54578.82 88888.00 2015-09-07 19:46:47.625 250 12512.55 4.33 54578.82 88888.00 2015-09-07 19:46:47.750 250 12512.58 4.35 54578.88 88888.00 2015-09-07 19:46:47.875 250 12512.55 4.35 54578.88 88888.00 2015-09-07 19:46:48.000 250 12512.52 4.35 54578.85 88888.00 2015-09-07 19:46:48.125 250 12512.52 4.35 54578.85 88888.00 2015-09-07 19:46:48.250 250 12512.55 4.35 54578.88 88888.00 2015-09-07 19:46:48.375 250 12512.50 4.35 54578.85 88888.00 2015-09-07 19:46:48.500 250 12512.55 4.40 54578.82 88888.00 2015-09-07 19:46:48.625 250 12512.62 4.42 54578.80 88888.00 2015-09-07 19:46:48.750 250 12512.62 4.45 54578.82 88888.00 2015-09-07 19:46:48.875 250 12512.60 4.40 54578.80 88888.00 2015-09-07 19:46:49.000 250 12512.60 4.47 54578.78 88888.00 2015-09-07 19:46:49.125 250 12512.60 4.50 54578.82 88888.00 2015-09-07 19:46:49.250 250 12512.65 4.47 54578.85 88888.00 2015-09-07 19:46:49.375 250 12512.65 4.45 54578.82 88888.00 2015-09-07 19:46:49.500 250 12512.62 4.50 54578.82 88888.00 2015-09-07 19:46:49.625 250 12512.60 4.50 54578.82 88888.00 2015-09-07 19:46:49.750 250 12512.60 4.50 54578.85 88888.00 2015-09-07 19:46:49.875 250 12512.67 4.50 54578.85 88888.00 2015-09-07 19:46:50.000 250 12512.70 4.50 54578.82 88888.00 2015-09-07 19:46:50.125 250 12512.60 4.50 54578.80 88888.00 2015-09-07 19:46:50.250 250 12512.55 4.47 54578.82 88888.00 2015-09-07 19:46:50.375 250 12512.58 4.47 54578.82 88888.00 2015-09-07 19:46:50.500 250 12512.67 4.47 54578.82 88888.00 2015-09-07 19:46:50.625 250 12512.67 4.45 54578.80 88888.00 2015-09-07 19:46:50.750 250 12512.70 4.42 54578.80 88888.00 2015-09-07 19:46:50.875 250 12512.67 4.42 54578.80 88888.00 2015-09-07 19:46:51.000 250 12512.70 4.40 54578.85 88888.00 2015-09-07 19:46:51.125 250 12512.73 4.38 54578.85 88888.00 2015-09-07 19:46:51.250 250 12512.75 4.38 54578.85 88888.00 2015-09-07 19:46:51.375 250 12512.83 4.40 54578.82 88888.00 2015-09-07 19:46:51.500 250 12512.85 4.35 54578.82 88888.00 2015-09-07 19:46:51.625 250 12512.80 4.35 54578.82 88888.00 2015-09-07 19:46:51.750 250 12512.77 4.33 54578.85 88888.00 2015-09-07 19:46:51.875 250 12512.75 4.33 54578.85 88888.00 2015-09-07 19:46:52.000 250 12512.75 4.35 54578.82 88888.00 2015-09-07 19:46:52.125 250 12512.73 4.35 54578.82 88888.00 2015-09-07 19:46:52.250 250 12512.70 4.40 54578.85 88888.00 2015-09-07 19:46:52.375 250 12512.62 4.42 54578.85 88888.00 2015-09-07 19:46:52.500 250 12512.48 4.53 54578.90 88888.00 2015-09-07 19:46:52.625 250 12512.38 4.58 54578.93 88888.00 2015-09-07 19:46:52.750 250 12512.30 4.62 54578.93 88888.00 2015-09-07 19:46:52.875 250 12512.20 4.72 54578.97 88888.00 2015-09-07 19:46:53.000 250 12512.05 4.80 54578.97 88888.00 2015-09-07 19:46:53.125 250 12511.95 4.85 54579.03 88888.00 2015-09-07 19:46:53.250 250 12511.88 4.88 54579.05 88888.00 2015-09-07 19:46:53.375 250 12511.77 4.90 54579.05 88888.00 2015-09-07 19:46:53.500 250 12511.70 4.95 54579.07 88888.00 2015-09-07 19:46:53.625 250 12511.60 5.03 54579.10 88888.00 2015-09-07 19:46:53.750 250 12511.50 5.03 54579.10 88888.00 2015-09-07 19:46:53.875 250 12511.42 5.03 54579.10 88888.00 2015-09-07 19:46:54.000 250 12511.48 5.00 54579.07 88888.00 2015-09-07 19:46:54.125 250 12511.48 5.03 54579.10 88888.00 2015-09-07 19:46:54.250 250 12511.40 5.03 54579.15 88888.00 2015-09-07 19:46:54.375 250 12511.35 5.00 54579.15 88888.00 2015-09-07 19:46:54.500 250 12511.30 4.97 54579.15 88888.00 2015-09-07 19:46:54.625 250 12511.25 4.95 54579.15 88888.00 2015-09-07 19:46:54.750 250 12511.25 4.92 54579.18 88888.00 2015-09-07 19:46:54.875 250 12511.25 4.92 54579.20 88888.00 2015-09-07 19:46:55.000 250 12511.25 4.92 54579.22 88888.00 2015-09-07 19:46:55.125 250 12511.23 4.92 54579.22 88888.00 2015-09-07 19:46:55.250 250 12511.17 4.92 54579.25 88888.00 2015-09-07 19:46:55.375 250 12511.17 4.92 54579.25 88888.00 2015-09-07 19:46:55.500 250 12511.23 4.90 54579.22 88888.00 2015-09-07 19:46:55.625 250 12511.23 4.92 54579.25 88888.00 2015-09-07 19:46:55.750 250 12511.27 4.92 54579.28 88888.00 2015-09-07 19:46:55.875 250 12511.30 4.88 54579.30 88888.00 2015-09-07 19:46:56.000 250 12511.25 4.85 54579.25 88888.00 2015-09-07 19:46:56.125 250 12511.30 4.85 54579.25 88888.00 2015-09-07 19:46:56.250 250 12511.35 4.88 54579.28 88888.00 2015-09-07 19:46:56.375 250 12511.35 4.90 54579.28 88888.00 2015-09-07 19:46:56.500 250 12511.35 4.90 54579.28 88888.00 2015-09-07 19:46:56.625 250 12511.42 4.88 54579.30 88888.00 2015-09-07 19:46:56.750 250 12511.45 4.90 54579.30 88888.00 2015-09-07 19:46:56.875 250 12511.45 4.90 54579.32 88888.00 2015-09-07 19:46:57.000 250 12511.42 4.88 54579.32 88888.00 2015-09-07 19:46:57.125 250 12511.45 4.85 54579.32 88888.00 2015-09-07 19:46:57.250 250 12511.52 4.83 54579.30 88888.00 2015-09-07 19:46:57.375 250 12511.60 4.88 54579.32 88888.00 2015-09-07 19:46:57.500 250 12511.60 4.88 54579.30 88888.00 2015-09-07 19:46:57.625 250 12511.67 4.88 54579.30 88888.00 2015-09-07 19:46:57.750 250 12511.77 4.90 54579.32 88888.00 2015-09-07 19:46:57.875 250 12511.80 4.90 54579.32 88888.00 2015-09-07 19:46:58.000 250 12511.77 4.90 54579.30 88888.00 2015-09-07 19:46:58.125 250 12511.83 4.95 54579.32 88888.00 2015-09-07 19:46:58.250 250 12511.85 4.95 54579.32 88888.00 2015-09-07 19:46:58.375 250 12511.88 4.92 54579.35 88888.00 2015-09-07 19:46:58.500 250 12512.00 4.95 54579.35 88888.00 2015-09-07 19:46:58.625 250 12512.05 5.00 54579.35 88888.00 2015-09-07 19:46:58.750 250 12512.05 4.97 54579.30 88888.00 2015-09-07 19:46:58.875 250 12512.08 5.00 54579.35 88888.00 2015-09-07 19:46:59.000 250 12512.15 5.00 54579.35 88888.00 2015-09-07 19:46:59.125 250 12512.20 5.03 54579.35 88888.00 2015-09-07 19:46:59.250 250 12512.20 4.97 54579.35 88888.00 2015-09-07 19:46:59.375 250 12512.20 4.97 54579.35 88888.00 2015-09-07 19:46:59.500 250 12512.20 4.97 54579.38 88888.00 2015-09-07 19:46:59.625 250 12512.23 4.95 54579.38 88888.00 2015-09-07 19:46:59.750 250 12512.23 4.92 54579.38 88888.00 2015-09-07 19:46:59.875 250 12512.20 4.90 54579.40 88888.00 2015-09-07 19:47:00.000 250 12512.12 4.90 54579.40 88888.00 2015-09-07 19:47:00.125 250 12512.17 4.90 54579.43 88888.00 2015-09-07 19:47:00.250 250 12512.20 4.90 54579.45 88888.00 2015-09-07 19:47:00.375 250 12512.12 4.92 54579.43 88888.00 2015-09-07 19:47:00.500 250 12512.02 4.92 54579.45 88888.00 2015-09-07 19:47:00.625 250 12511.95 4.95 54579.45 88888.00 2015-09-07 19:47:00.750 250 12511.85 4.95 54579.47 88888.00 2015-09-07 19:47:00.875 250 12511.83 4.97 54579.47 88888.00 2015-09-07 19:47:01.000 250 12511.75 5.00 54579.45 88888.00 2015-09-07 19:47:01.125 250 12511.62 5.05 54579.50 88888.00 2015-09-07 19:47:01.250 250 12511.52 5.15 54579.50 88888.00 2015-09-07 19:47:01.375 250 12511.42 5.20 54579.50 88888.00 2015-09-07 19:47:01.500 250 12511.38 5.30 54579.53 88888.00 2015-09-07 19:47:01.625 250 12511.27 5.38 54579.53 88888.00 2015-09-07 19:47:01.750 250 12511.17 5.45 54579.53 88888.00 2015-09-07 19:47:01.875 250 12511.05 5.53 54579.53 88888.00 2015-09-07 19:47:02.000 250 12510.98 5.58 54579.50 88888.00 2015-09-07 19:47:02.125 250 12510.95 5.62 54579.53 88888.00 2015-09-07 19:47:02.250 250 12510.88 5.67 54579.53 88888.00 2015-09-07 19:47:02.375 250 12510.85 5.72 54579.50 88888.00 2015-09-07 19:47:02.500 250 12510.83 5.80 54579.50 88888.00 2015-09-07 19:47:02.625 250 12510.80 5.83 54579.50 88888.00 2015-09-07 19:47:02.750 250 12510.77 5.88 54579.50 88888.00 2015-09-07 19:47:02.875 250 12510.75 5.90 54579.50 88888.00 2015-09-07 19:47:03.000 250 12510.73 5.92 54579.50 88888.00 2015-09-07 19:47:03.125 250 12510.67 5.95 54579.47 88888.00 2015-09-07 19:47:03.250 250 12510.67 5.90 54579.50 88888.00 2015-09-07 19:47:03.375 250 12510.70 5.95 54579.53 88888.00 2015-09-07 19:47:03.500 250 12510.60 5.92 54579.50 88888.00 2015-09-07 19:47:03.625 250 12510.50 5.90 54579.50 88888.00 2015-09-07 19:47:03.750 250 12510.55 5.90 54579.47 88888.00 2015-09-07 19:47:03.875 250 12510.62 5.92 54579.50 88888.00 2015-09-07 19:47:04.000 250 12510.65 5.95 54579.50 88888.00 2015-09-07 19:47:04.125 250 12510.55 5.92 54579.53 88888.00 2015-09-07 19:47:04.250 250 12510.45 5.92 54579.55 88888.00 2015-09-07 19:47:04.375 250 12510.45 5.95 54579.57 88888.00 2015-09-07 19:47:04.500 250 12510.48 5.95 54579.57 88888.00 2015-09-07 19:47:04.625 250 12510.42 5.90 54579.55 88888.00 2015-09-07 19:47:04.750 250 12510.40 5.90 54579.55 88888.00 2015-09-07 19:47:04.875 250 12510.35 5.90 54579.57 88888.00 2015-09-07 19:47:05.000 250 12510.35 5.88 54579.57 88888.00 2015-09-07 19:47:05.125 250 12510.30 5.88 54579.57 88888.00 2015-09-07 19:47:05.250 250 12510.33 5.83 54579.60 88888.00 2015-09-07 19:47:05.375 250 12510.33 5.78 54579.62 88888.00 2015-09-07 19:47:05.500 250 12510.25 5.83 54579.60 88888.00 2015-09-07 19:47:05.625 250 12510.25 5.80 54579.60 88888.00 2015-09-07 19:47:05.750 250 12510.27 5.78 54579.62 88888.00 2015-09-07 19:47:05.875 250 12510.27 5.72 54579.62 88888.00 2015-09-07 19:47:06.000 250 12510.33 5.70 54579.65 88888.00 2015-09-07 19:47:06.125 250 12510.33 5.67 54579.65 88888.00 2015-09-07 19:47:06.250 250 12510.27 5.67 54579.70 88888.00 2015-09-07 19:47:06.375 250 12510.25 5.65 54579.70 88888.00 2015-09-07 19:47:06.500 250 12510.20 5.65 54579.70 88888.00 2015-09-07 19:47:06.625 250 12510.17 5.62 54579.70 88888.00 2015-09-07 19:47:06.750 250 12510.17 5.60 54579.72 88888.00 2015-09-07 19:47:06.875 250 12510.15 5.62 54579.70 88888.00 2015-09-07 19:47:07.000 250 12510.17 5.60 54579.72 88888.00 2015-09-07 19:47:07.125 250 12510.20 5.58 54579.72 88888.00 2015-09-07 19:47:07.250 250 12510.25 5.55 54579.75 88888.00 2015-09-07 19:47:07.375 250 12510.27 5.55 54579.75 88888.00 2015-09-07 19:47:07.500 250 12510.23 5.55 54579.72 88888.00 2015-09-07 19:47:07.625 250 12510.20 5.53 54579.75 88888.00 2015-09-07 19:47:07.750 250 12510.23 5.53 54579.78 88888.00 2015-09-07 19:47:07.875 250 12510.17 5.53 54579.82 88888.00 2015-09-07 19:47:08.000 250 12510.15 5.50 54579.80 88888.00 2015-09-07 19:47:08.125 250 12510.12 5.47 54579.80 88888.00 2015-09-07 19:47:08.250 250 12510.08 5.42 54579.80 88888.00 2015-09-07 19:47:08.375 250 12510.05 5.42 54579.85 88888.00 2015-09-07 19:47:08.500 250 12510.10 5.38 54579.85 88888.00 2015-09-07 19:47:08.625 250 12510.08 5.33 54579.85 88888.00 2015-09-07 19:47:08.750 250 12510.08 5.33 54579.82 88888.00 2015-09-07 19:47:08.875 250 12510.12 5.28 54579.85 88888.00 2015-09-07 19:47:09.000 250 12510.08 5.25 54579.85 88888.00 2015-09-07 19:47:09.125 250 12510.08 5.22 54579.85 88888.00 2015-09-07 19:47:09.250 250 12510.10 5.20 54579.82 88888.00 2015-09-07 19:47:09.375 250 12510.17 5.22 54579.85 88888.00 2015-09-07 19:47:09.500 250 12510.17 5.20 54579.88 88888.00 2015-09-07 19:47:09.625 250 12510.15 5.17 54579.85 88888.00 2015-09-07 19:47:09.750 250 12510.10 5.17 54579.82 88888.00 2015-09-07 19:47:09.875 250 12510.08 5.17 54579.82 88888.00 2015-09-07 19:47:10.000 250 12510.20 5.17 54579.80 88888.00 2015-09-07 19:47:10.125 250 12510.27 5.17 54579.82 88888.00 2015-09-07 19:47:10.250 250 12510.27 5.20 54579.80 88888.00 2015-09-07 19:47:10.375 250 12510.33 5.25 54579.82 88888.00 2015-09-07 19:47:10.500 250 12510.35 5.25 54579.82 88888.00 2015-09-07 19:47:10.625 250 12510.42 5.25 54579.80 88888.00 2015-09-07 19:47:10.750 250 12510.42 5.28 54579.78 88888.00 2015-09-07 19:47:10.875 250 12510.38 5.28 54579.82 88888.00 2015-09-07 19:47:11.000 250 12510.35 5.30 54579.80 88888.00 2015-09-07 19:47:11.125 250 12510.38 5.30 54579.80 88888.00 2015-09-07 19:47:11.250 250 12510.45 5.28 54579.80 88888.00 2015-09-07 19:47:11.375 250 12510.45 5.30 54579.78 88888.00 2015-09-07 19:47:11.500 250 12510.40 5.30 54579.80 88888.00 2015-09-07 19:47:11.625 250 12510.50 5.30 54579.80 88888.00 2015-09-07 19:47:11.750 250 12510.60 5.30 54579.78 88888.00 2015-09-07 19:47:11.875 250 12510.67 5.33 54579.80 88888.00 2015-09-07 19:47:12.000 250 12510.65 5.35 54579.78 88888.00 2015-09-07 19:47:12.125 250 12510.60 5.38 54579.78 88888.00 2015-09-07 19:47:12.250 250 12510.62 5.38 54579.78 88888.00 2015-09-07 19:47:12.375 250 12510.70 5.45 54579.80 88888.00 2015-09-07 19:47:12.500 250 12510.70 5.47 54579.78 88888.00 2015-09-07 19:47:12.625 250 12510.70 5.50 54579.78 88888.00 2015-09-07 19:47:12.750 250 12510.73 5.55 54579.75 88888.00 2015-09-07 19:47:12.875 250 12510.80 5.58 54579.78 88888.00 2015-09-07 19:47:13.000 250 12510.85 5.60 54579.78 88888.00 2015-09-07 19:47:13.125 250 12510.90 5.62 54579.78 88888.00 2015-09-07 19:47:13.250 250 12510.95 5.65 54579.78 88888.00 2015-09-07 19:47:13.375 250 12510.95 5.72 54579.72 88888.00 2015-09-07 19:47:13.500 250 12511.00 5.80 54579.75 88888.00 2015-09-07 19:47:13.625 250 12511.05 5.92 54579.75 88888.00 2015-09-07 19:47:13.750 250 12511.05 6.00 54579.72 88888.00 2015-09-07 19:47:13.875 250 12511.08 6.08 54579.70 88888.00 2015-09-07 19:47:14.000 250 12511.08 6.15 54579.68 88888.00 2015-09-07 19:47:14.125 250 12511.02 6.25 54579.75 88888.00 2015-09-07 19:47:14.250 250 12510.95 6.35 54579.72 88888.00 2015-09-07 19:47:14.375 250 12510.90 6.40 54579.72 88888.00 2015-09-07 19:47:14.500 250 12510.88 6.45 54579.70 88888.00 2015-09-07 19:47:14.625 250 12510.90 6.50 54579.72 88888.00 2015-09-07 19:47:14.750 250 12510.85 6.58 54579.70 88888.00 2015-09-07 19:47:14.875 250 12510.85 6.62 54579.70 88888.00 2015-09-07 19:47:15.000 250 12510.88 6.65 54579.68 88888.00 2015-09-07 19:47:15.125 250 12510.88 6.67 54579.68 88888.00 2015-09-07 19:47:15.250 250 12510.83 6.72 54579.68 88888.00 2015-09-07 19:47:15.375 250 12510.90 6.72 54579.68 88888.00 2015-09-07 19:47:15.500 250 12510.95 6.78 54579.68 88888.00 2015-09-07 19:47:15.625 250 12510.98 6.80 54579.65 88888.00 2015-09-07 19:47:15.750 250 12511.00 6.83 54579.68 88888.00 2015-09-07 19:47:15.875 250 12510.98 6.88 54579.65 88888.00 2015-09-07 19:47:16.000 250 12510.92 6.90 54579.65 88888.00 2015-09-07 19:47:16.125 250 12510.95 6.92 54579.65 88888.00 2015-09-07 19:47:16.250 250 12511.00 6.95 54579.65 88888.00 2015-09-07 19:47:16.375 250 12510.95 6.95 54579.65 88888.00 2015-09-07 19:47:16.500 250 12510.95 7.00 54579.60 88888.00 2015-09-07 19:47:16.625 250 12510.90 7.00 54579.62 88888.00 2015-09-07 19:47:16.750 250 12510.90 7.00 54579.62 88888.00 2015-09-07 19:47:16.875 250 12510.92 7.03 54579.60 88888.00 2015-09-07 19:47:17.000 250 12510.95 7.05 54579.57 88888.00 2015-09-07 19:47:17.125 250 12511.02 7.00 54579.57 88888.00 2015-09-07 19:47:17.250 250 12510.95 6.92 54579.55 88888.00 2015-09-07 19:47:17.375 250 12510.95 6.95 54579.57 88888.00 2015-09-07 19:47:17.500 250 12511.02 6.95 54579.57 88888.00 2015-09-07 19:47:17.625 250 12511.05 6.95 54579.55 88888.00 2015-09-07 19:47:17.750 250 12511.05 6.95 54579.55 88888.00 2015-09-07 19:47:17.875 250 12511.08 6.92 54579.55 88888.00 2015-09-07 19:47:18.000 250 12511.12 6.92 54579.55 88888.00 2015-09-07 19:47:18.125 250 12511.12 6.90 54579.55 88888.00 2015-09-07 19:47:18.250 250 12511.17 6.88 54579.55 88888.00 2015-09-07 19:47:18.375 250 12511.15 6.83 54579.53 88888.00 2015-09-07 19:47:18.500 250 12511.12 6.78 54579.55 88888.00 2015-09-07 19:47:18.625 250 12511.10 6.78 54579.55 88888.00 2015-09-07 19:47:18.750 250 12511.12 6.75 54579.55 88888.00 2015-09-07 19:47:18.875 250 12511.12 6.75 54579.55 88888.00 2015-09-07 19:47:19.000 250 12511.12 6.75 54579.55 88888.00 2015-09-07 19:47:19.125 250 12511.10 6.72 54579.55 88888.00 2015-09-07 19:47:19.250 250 12511.15 6.62 54579.55 88888.00 2015-09-07 19:47:19.375 250 12511.20 6.60 54579.53 88888.00 2015-09-07 19:47:19.500 250 12511.20 6.58 54579.53 88888.00 2015-09-07 19:47:19.625 250 12511.20 6.53 54579.53 88888.00 2015-09-07 19:47:19.750 250 12511.17 6.47 54579.53 88888.00 2015-09-07 19:47:19.875 250 12511.20 6.45 54579.53 88888.00 2015-09-07 19:47:20.000 250 12511.23 6.42 54579.50 88888.00 2015-09-07 19:47:20.125 250 12511.27 6.38 54579.50 88888.00 2015-09-07 19:47:20.250 250 12511.25 6.30 54579.53 88888.00 2015-09-07 19:47:20.375 250 12511.25 6.28 54579.53 88888.00 2015-09-07 19:47:20.500 250 12511.25 6.28 54579.53 88888.00 2015-09-07 19:47:20.625 250 12511.30 6.22 54579.55 88888.00 2015-09-07 19:47:20.750 250 12511.27 6.20 54579.53 88888.00 2015-09-07 19:47:20.875 250 12511.25 6.15 54579.55 88888.00 2015-09-07 19:47:21.000 250 12511.30 6.10 54579.50 88888.00 2015-09-07 19:47:21.125 250 12511.35 6.00 54579.50 88888.00 2015-09-07 19:47:21.250 250 12511.35 5.97 54579.53 88888.00 2015-09-07 19:47:21.375 250 12511.38 5.97 54579.55 88888.00 2015-09-07 19:47:21.500 250 12511.42 5.97 54579.55 88888.00 2015-09-07 19:47:21.625 250 12511.40 5.92 54579.57 88888.00 2015-09-07 19:47:21.750 250 12511.42 5.90 54579.55 88888.00 2015-09-07 19:47:21.875 250 12511.48 5.88 54579.53 88888.00 2015-09-07 19:47:22.000 250 12511.52 5.85 54579.57 88888.00 2015-09-07 19:47:22.125 250 12511.52 5.83 54579.55 88888.00 2015-09-07 19:47:22.250 250 12511.48 5.78 54579.57 88888.00 2015-09-07 19:47:22.375 250 12511.48 5.72 54579.55 88888.00 2015-09-07 19:47:22.500 250 12511.48 5.67 54579.57 88888.00 2015-09-07 19:47:22.625 250 12511.58 5.67 54579.57 88888.00 2015-09-07 19:47:22.750 250 12511.62 5.67 54579.57 88888.00 2015-09-07 19:47:22.875 250 12511.67 5.65 54579.55 88888.00 2015-09-07 19:47:23.000 250 12511.73 5.62 54579.55 88888.00 2015-09-07 19:47:23.125 250 12511.73 5.65 54579.55 88888.00 2015-09-07 19:47:23.250 250 12511.73 5.62 54579.60 88888.00 2015-09-07 19:47:23.375 250 12511.77 5.62 54579.57 88888.00 2015-09-07 19:47:23.500 250 12511.80 5.60 54579.57 88888.00 2015-09-07 19:47:23.625 250 12511.80 5.58 54579.55 88888.00 2015-09-07 19:47:23.750 250 12511.80 5.58 54579.55 88888.00 2015-09-07 19:47:23.875 250 12511.83 5.55 54579.55 88888.00 2015-09-07 19:47:24.000 250 12511.90 5.55 54579.55 88888.00 2015-09-07 19:47:24.125 250 12511.92 5.55 54579.57 88888.00 2015-09-07 19:47:24.250 250 12511.90 5.53 54579.57 88888.00 2015-09-07 19:47:24.375 250 12511.92 5.53 54579.57 88888.00 2015-09-07 19:47:24.500 250 12511.92 5.53 54579.57 88888.00 2015-09-07 19:47:24.625 250 12512.02 5.50 54579.57 88888.00 2015-09-07 19:47:24.750 250 12512.08 5.47 54579.55 88888.00 2015-09-07 19:47:24.875 250 12512.02 5.45 54579.55 88888.00 2015-09-07 19:47:25.000 250 12512.05 5.40 54579.55 88888.00 2015-09-07 19:47:25.125 250 12512.10 5.38 54579.55 88888.00 2015-09-07 19:47:25.250 250 12512.10 5.33 54579.57 88888.00 2015-09-07 19:47:25.375 250 12512.15 5.35 54579.60 88888.00 2015-09-07 19:47:25.500 250 12512.23 5.30 54579.55 88888.00 2015-09-07 19:47:25.625 250 12512.23 5.25 54579.57 88888.00 2015-09-07 19:47:25.750 250 12512.20 5.25 54579.57 88888.00 2015-09-07 19:47:25.875 250 12512.23 5.25 54579.57 88888.00 2015-09-07 19:47:26.000 250 12512.33 5.22 54579.57 88888.00 2015-09-07 19:47:26.125 250 12512.40 5.20 54579.57 88888.00 2015-09-07 19:47:26.250 250 12512.40 5.15 54579.62 88888.00 2015-09-07 19:47:26.375 250 12512.42 5.17 54579.60 88888.00 2015-09-07 19:47:26.500 250 12512.42 5.17 54579.60 88888.00 2015-09-07 19:47:26.625 250 12512.48 5.15 54579.57 88888.00 2015-09-07 19:47:26.750 250 12512.55 5.17 54579.60 88888.00 2015-09-07 19:47:26.875 250 12512.55 5.17 54579.65 88888.00 2015-09-07 19:47:27.000 250 12512.55 5.17 54579.60 88888.00 2015-09-07 19:47:27.125 250 12512.52 5.17 54579.60 88888.00 2015-09-07 19:47:27.250 250 12512.52 5.15 54579.60 88888.00 2015-09-07 19:47:27.375 250 12512.60 5.17 54579.60 88888.00 2015-09-07 19:47:27.500 250 12512.62 5.20 54579.60 88888.00 2015-09-07 19:47:27.625 250 12512.67 5.22 54579.60 88888.00 2015-09-07 19:47:27.750 250 12512.75 5.22 54579.60 88888.00 2015-09-07 19:47:27.875 250 12512.77 5.25 54579.57 88888.00 2015-09-07 19:47:28.000 250 12512.73 5.28 54579.57 88888.00 2015-09-07 19:47:28.125 250 12512.73 5.33 54579.57 88888.00 2015-09-07 19:47:28.250 250 12512.83 5.40 54579.57 88888.00 2015-09-07 19:47:28.375 250 12512.85 5.40 54579.55 88888.00 2015-09-07 19:47:28.500 250 12512.88 5.45 54579.57 88888.00 2015-09-07 19:47:28.625 250 12512.85 5.47 54579.55 88888.00 2015-09-07 19:47:28.750 250 12512.90 5.55 54579.53 88888.00 2015-09-07 19:47:28.875 250 12512.88 5.60 54579.55 88888.00 2015-09-07 19:47:29.000 250 12512.77 5.67 54579.60 88888.00 2015-09-07 19:47:29.125 250 12512.75 5.72 54579.60 88888.00 2015-09-07 19:47:29.250 250 12512.70 5.78 54579.60 88888.00 2015-09-07 19:47:29.375 250 12512.62 5.85 54579.55 88888.00 2015-09-07 19:47:29.500 250 12512.55 5.95 54579.55 88888.00 2015-09-07 19:47:29.625 250 12512.48 6.03 54579.57 88888.00 2015-09-07 19:47:29.750 250 12512.40 6.12 54579.55 88888.00 2015-09-07 19:47:29.875 250 12512.42 6.20 54579.57 88888.00 2015-09-07 19:47:30.000 250 12512.35 6.28 54579.57 88888.00 2015-09-07 19:47:30.125 250 12512.33 6.38 54579.57 88888.00 2015-09-07 19:47:30.250 250 12512.27 6.42 54579.55 88888.00 2015-09-07 19:47:30.375 250 12512.27 6.45 54579.57 88888.00 2015-09-07 19:47:30.500 250 12512.25 6.50 54579.53 88888.00 2015-09-07 19:47:30.625 250 12512.27 6.55 54579.53 88888.00 2015-09-07 19:47:30.750 250 12512.30 6.55 54579.53 88888.00 2015-09-07 19:47:30.875 250 12512.30 6.60 54579.50 88888.00 2015-09-07 19:47:31.000 250 12512.27 6.65 54579.47 88888.00 2015-09-07 19:47:31.125 250 12512.23 6.72 54579.47 88888.00 2015-09-07 19:47:31.250 250 12512.12 6.80 54579.50 88888.00 2015-09-07 19:47:31.375 250 12512.08 6.88 54579.47 88888.00 2015-09-07 19:47:31.500 250 12512.10 6.90 54579.47 88888.00 2015-09-07 19:47:31.625 250 12512.15 6.92 54579.50 88888.00 2015-09-07 19:47:31.750 250 12512.15 6.88 54579.47 88888.00 2015-09-07 19:47:31.875 250 12512.12 6.88 54579.47 88888.00 2015-09-07 19:47:32.000 250 12512.05 6.88 54579.45 88888.00 2015-09-07 19:47:32.125 250 12512.10 6.88 54579.47 88888.00 2015-09-07 19:47:32.250 250 12512.23 6.88 54579.45 88888.00 2015-09-07 19:47:32.375 250 12512.25 6.85 54579.43 88888.00 2015-09-07 19:47:32.500 250 12512.25 6.88 54579.40 88888.00 2015-09-07 19:47:32.625 250 12512.27 6.88 54579.40 88888.00 2015-09-07 19:47:32.750 250 12512.33 6.88 54579.43 88888.00 2015-09-07 19:47:32.875 250 12512.33 6.85 54579.40 88888.00 2015-09-07 19:47:33.000 250 12512.33 6.85 54579.43 88888.00 2015-09-07 19:47:33.125 250 12512.38 6.80 54579.43 88888.00 2015-09-07 19:47:33.250 250 12512.40 6.80 54579.38 88888.00 2015-09-07 19:47:33.375 250 12512.45 6.83 54579.38 88888.00 2015-09-07 19:47:33.500 250 12512.45 6.80 54579.38 88888.00 2015-09-07 19:47:33.625 250 12512.42 6.75 54579.38 88888.00 2015-09-07 19:47:33.750 250 12512.48 6.75 54579.40 88888.00 2015-09-07 19:47:33.875 250 12512.52 6.75 54579.40 88888.00 2015-09-07 19:47:34.000 250 12512.58 6.72 54579.35 88888.00 2015-09-07 19:47:34.125 250 12512.58 6.72 54579.30 88888.00 2015-09-07 19:47:34.250 250 12512.58 6.67 54579.32 88888.00 2015-09-07 19:47:34.375 250 12512.62 6.62 54579.32 88888.00 2015-09-07 19:47:34.500 250 12512.60 6.60 54579.32 88888.00 2015-09-07 19:47:34.625 250 12512.62 6.62 54579.38 88888.00 2015-09-07 19:47:34.750 250 12512.70 6.60 54579.38 88888.00 2015-09-07 19:47:34.875 250 12512.75 6.55 54579.35 88888.00 2015-09-07 19:47:35.000 250 12512.80 6.53 54579.35 88888.00 2015-09-07 19:47:35.125 250 12512.85 6.47 54579.35 88888.00 2015-09-07 19:47:35.250 250 12512.88 6.42 54579.38 88888.00 2015-09-07 19:47:35.375 250 12512.95 6.40 54579.35 88888.00 2015-09-07 19:47:35.500 250 12512.92 6.38 54579.35 88888.00 2015-09-07 19:47:35.625 250 12512.92 6.35 54579.35 88888.00 2015-09-07 19:47:35.750 250 12512.95 6.30 54579.35 88888.00 2015-09-07 19:47:35.875 250 12512.95 6.28 54579.38 88888.00 2015-09-07 19:47:36.000 250 12512.98 6.20 54579.35 88888.00 2015-09-07 19:47:36.125 250 12513.05 6.20 54579.32 88888.00 2015-09-07 19:47:36.250 250 12513.08 6.15 54579.32 88888.00 2015-09-07 19:47:36.375 250 12513.12 6.10 54579.32 88888.00 2015-09-07 19:47:36.500 250 12513.17 6.10 54579.30 88888.00 2015-09-07 19:47:36.625 250 12513.20 6.08 54579.32 88888.00 2015-09-07 19:47:36.750 250 12513.17 6.05 54579.32 88888.00 2015-09-07 19:47:36.875 250 12513.20 6.03 54579.32 88888.00 2015-09-07 19:47:37.000 250 12513.25 6.03 54579.32 88888.00 2015-09-07 19:47:37.125 250 12513.30 6.03 54579.35 88888.00 2015-09-07 19:47:37.250 250 12513.33 6.03 54579.35 88888.00 2015-09-07 19:47:37.375 250 12513.33 5.95 54579.32 88888.00 2015-09-07 19:47:37.500 250 12513.30 5.95 54579.32 88888.00 2015-09-07 19:47:37.625 250 12513.30 6.00 54579.32 88888.00 2015-09-07 19:47:37.750 250 12513.42 6.03 54579.32 88888.00 2015-09-07 19:47:37.875 250 12513.48 6.03 54579.32 88888.00 2015-09-07 19:47:38.000 250 12513.48 6.03 54579.32 88888.00 2015-09-07 19:47:38.125 250 12513.40 6.00 54579.32 88888.00 2015-09-07 19:47:38.250 250 12513.30 6.00 54579.35 88888.00 2015-09-07 19:47:38.375 250 12513.27 6.05 54579.35 88888.00 2015-09-07 19:47:38.500 250 12513.23 6.10 54579.35 88888.00 2015-09-07 19:47:38.625 250 12513.15 6.12 54579.35 88888.00 2015-09-07 19:47:38.750 250 12513.15 6.20 54579.38 88888.00 2015-09-07 19:47:38.875 250 12513.12 6.25 54579.38 88888.00 2015-09-07 19:47:39.000 250 12513.17 6.30 54579.38 88888.00 2015-09-07 19:47:39.125 250 12513.20 6.30 54579.40 88888.00 2015-09-07 19:47:39.250 250 12513.23 6.30 54579.40 88888.00 2015-09-07 19:47:39.375 250 12513.27 6.35 54579.40 88888.00 2015-09-07 19:47:39.500 250 12513.25 6.38 54579.38 88888.00 2015-09-07 19:47:39.625 250 12513.25 6.40 54579.40 88888.00 2015-09-07 19:47:39.750 250 12513.27 6.42 54579.40 88888.00 2015-09-07 19:47:39.875 250 12513.33 6.45 54579.40 88888.00 2015-09-07 19:47:40.000 250 12513.33 6.47 54579.38 88888.00 2015-09-07 19:47:40.125 250 12513.30 6.50 54579.38 88888.00 2015-09-07 19:47:40.250 250 12513.33 6.53 54579.38 88888.00 2015-09-07 19:47:40.375 250 12513.38 6.58 54579.38 88888.00 2015-09-07 19:47:40.500 250 12513.35 6.60 54579.40 88888.00 2015-09-07 19:47:40.625 250 12513.38 6.62 54579.40 88888.00 2015-09-07 19:47:40.750 250 12513.45 6.62 54579.40 88888.00 2015-09-07 19:47:40.875 250 12513.48 6.65 54579.38 88888.00 2015-09-07 19:47:41.000 250 12513.50 6.67 54579.40 88888.00 2015-09-07 19:47:41.125 250 12513.48 6.70 54579.40 88888.00 2015-09-07 19:47:41.250 250 12513.50 6.72 54579.40 88888.00 2015-09-07 19:47:41.375 250 12513.55 6.75 54579.38 88888.00 2015-09-07 19:47:41.500 250 12513.60 6.75 54579.40 88888.00 2015-09-07 19:47:41.625 250 12513.65 6.78 54579.40 88888.00 2015-09-07 19:47:41.750 250 12513.67 6.78 54579.38 88888.00 2015-09-07 19:47:41.875 250 12513.70 6.75 54579.38 88888.00 2015-09-07 19:47:42.000 250 12513.75 6.72 54579.40 88888.00 2015-09-07 19:47:42.125 250 12513.77 6.72 54579.40 88888.00 2015-09-07 19:47:42.250 250 12513.83 6.72 54579.38 88888.00 2015-09-07 19:47:42.375 250 12513.92 6.72 54579.38 88888.00 2015-09-07 19:47:42.500 250 12513.95 6.70 54579.38 88888.00 2015-09-07 19:47:42.625 250 12513.98 6.67 54579.40 88888.00 2015-09-07 19:47:42.750 250 12514.05 6.65 54579.40 88888.00 2015-09-07 19:47:42.875 250 12514.10 6.65 54579.35 88888.00 2015-09-07 19:47:43.000 250 12514.08 6.65 54579.35 88888.00 2015-09-07 19:47:43.125 250 12514.05 6.62 54579.32 88888.00 2015-09-07 19:47:43.250 250 12514.17 6.60 54579.35 88888.00 2015-09-07 19:47:43.375 250 12514.27 6.58 54579.32 88888.00 2015-09-07 19:47:43.500 250 12514.35 6.60 54579.35 88888.00 2015-09-07 19:47:43.625 250 12514.30 6.62 54579.32 88888.00 2015-09-07 19:47:43.750 250 12514.30 6.62 54579.35 88888.00 2015-09-07 19:47:43.875 250 12514.30 6.60 54579.35 88888.00 2015-09-07 19:47:44.000 250 12514.38 6.62 54579.32 88888.00 2015-09-07 19:47:44.125 250 12514.40 6.62 54579.32 88888.00 2015-09-07 19:47:44.250 250 12514.38 6.70 54579.35 88888.00 2015-09-07 19:47:44.375 250 12514.33 6.78 54579.32 88888.00 2015-09-07 19:47:44.500 250 12514.25 6.85 54579.32 88888.00 2015-09-07 19:47:44.625 250 12514.20 6.95 54579.32 88888.00 2015-09-07 19:47:44.750 250 12514.20 7.05 54579.35 88888.00 2015-09-07 19:47:44.875 250 12514.20 7.10 54579.35 88888.00 2015-09-07 19:47:45.000 250 12514.12 7.20 54579.32 88888.00 2015-09-07 19:47:45.125 250 12514.02 7.22 54579.32 88888.00 2015-09-07 19:47:45.250 250 12514.02 7.30 54579.35 88888.00 2015-09-07 19:47:45.375 250 12514.05 7.38 54579.32 88888.00 2015-09-07 19:47:45.500 250 12514.05 7.42 54579.32 88888.00 2015-09-07 19:47:45.625 250 12514.08 7.53 54579.30 88888.00 2015-09-07 19:47:45.750 250 12514.08 7.60 54579.28 88888.00 2015-09-07 19:47:45.875 250 12514.10 7.67 54579.28 88888.00 2015-09-07 19:47:46.000 250 12514.17 7.75 54579.28 88888.00 2015-09-07 19:47:46.125 250 12514.20 7.85 54579.28 88888.00 2015-09-07 19:47:46.250 250 12514.17 7.95 54579.25 88888.00 2015-09-07 19:47:46.375 250 12514.15 8.05 54579.25 88888.00 2015-09-07 19:47:46.500 250 12514.10 8.12 54579.25 88888.00 2015-09-07 19:47:46.625 250 12514.08 8.20 54579.22 88888.00 2015-09-07 19:47:46.750 250 12514.08 8.28 54579.25 88888.00 2015-09-07 19:47:46.875 250 12514.10 8.38 54579.25 88888.00 2015-09-07 19:47:47.000 250 12514.10 8.47 54579.22 88888.00 2015-09-07 19:47:47.125 250 12514.08 8.53 54579.18 88888.00 2015-09-07 19:47:47.250 250 12514.08 8.57 54579.18 88888.00 2015-09-07 19:47:47.375 250 12514.10 8.62 54579.15 88888.00 2015-09-07 19:47:47.500 250 12514.08 8.68 54579.18 88888.00 2015-09-07 19:47:47.625 250 12514.10 8.75 54579.20 88888.00 2015-09-07 19:47:47.750 250 12514.23 8.75 54579.22 88888.00 2015-09-07 19:47:47.875 250 12514.23 8.78 54579.20 88888.00 2015-09-07 19:47:48.000 250 12514.20 8.80 54579.20 88888.00 2015-09-07 19:47:48.125 250 12514.17 8.82 54579.22 88888.00 2015-09-07 19:47:48.250 250 12514.12 8.85 54579.22 88888.00 2015-09-07 19:47:48.375 250 12514.08 8.85 54579.22 88888.00 2015-09-07 19:47:48.500 250 12514.08 8.88 54579.25 88888.00 2015-09-07 19:47:48.625 250 12514.08 8.88 54579.22 88888.00 2015-09-07 19:47:48.750 250 12514.05 8.88 54579.22 88888.00 2015-09-07 19:47:48.875 250 12514.05 8.90 54579.22 88888.00 2015-09-07 19:47:49.000 250 12514.05 8.97 54579.22 88888.00 2015-09-07 19:47:49.125 250 12514.02 9.00 54579.22 88888.00 2015-09-07 19:47:49.250 250 12513.95 9.03 54579.20 88888.00 2015-09-07 19:47:49.375 250 12514.00 9.05 54579.18 88888.00 2015-09-07 19:47:49.500 250 12513.98 9.10 54579.20 88888.00 2015-09-07 19:47:49.625 250 12514.00 9.12 54579.20 88888.00 2015-09-07 19:47:49.750 250 12514.08 9.15 54579.20 88888.00 2015-09-07 19:47:49.875 250 12514.12 9.18 54579.20 88888.00 2015-09-07 19:47:50.000 250 12514.17 9.22 54579.18 88888.00 2015-09-07 19:47:50.125 250 12514.23 9.22 54579.18 88888.00 2015-09-07 19:47:50.250 250 12514.23 9.25 54579.18 88888.00 2015-09-07 19:47:50.375 250 12514.27 9.30 54579.18 88888.00 2015-09-07 19:47:50.500 250 12514.30 9.35 54579.18 88888.00 2015-09-07 19:47:50.625 250 12514.33 9.40 54579.15 88888.00 2015-09-07 19:47:50.750 250 12514.35 9.50 54579.15 88888.00 2015-09-07 19:47:50.875 250 12514.38 9.57 54579.15 88888.00 2015-09-07 19:47:51.000 250 12514.40 9.62 54579.12 88888.00 2015-09-07 19:47:51.125 250 12514.42 9.70 54579.15 88888.00 2015-09-07 19:47:51.250 250 12514.40 9.80 54579.12 88888.00 2015-09-07 19:47:51.375 250 12514.38 9.95 54579.15 88888.00 2015-09-07 19:47:51.500 250 12514.33 10.07 54579.18 88888.00 2015-09-07 19:47:51.625 250 12514.30 10.20 54579.18 88888.00 2015-09-07 19:47:51.750 250 12514.33 10.30 54579.15 88888.00 2015-09-07 19:47:51.875 250 12514.33 10.40 54579.15 88888.00 2015-09-07 19:47:52.000 250 12514.33 10.47 54579.18 88888.00 2015-09-07 19:47:52.125 250 12514.33 10.60 54579.18 88888.00 2015-09-07 19:47:52.250 250 12514.30 10.75 54579.18 88888.00 2015-09-07 19:47:52.375 250 12514.27 10.85 54579.18 88888.00 2015-09-07 19:47:52.500 250 12514.23 10.97 54579.15 88888.00 2015-09-07 19:47:52.625 250 12514.20 11.07 54579.18 88888.00 2015-09-07 19:47:52.750 250 12514.20 11.18 54579.20 88888.00 2015-09-07 19:47:52.875 250 12514.15 11.30 54579.18 88888.00 2015-09-07 19:47:53.000 250 12514.15 11.43 54579.15 88888.00 2015-09-07 19:47:53.125 250 12514.23 11.50 54579.15 88888.00 2015-09-07 19:47:53.250 250 12514.17 11.55 54579.15 88888.00 2015-09-07 19:47:53.375 250 12514.23 11.65 54579.15 88888.00 2015-09-07 19:47:53.500 250 12514.27 11.70 54579.18 88888.00 2015-09-07 19:47:53.625 250 12514.30 11.75 54579.18 88888.00 2015-09-07 19:47:53.750 250 12514.38 11.82 54579.15 88888.00 2015-09-07 19:47:53.875 250 12514.40 11.85 54579.15 88888.00 2015-09-07 19:47:54.000 250 12514.42 11.88 54579.15 88888.00 2015-09-07 19:47:54.125 250 12514.42 11.88 54579.12 88888.00 2015-09-07 19:47:54.250 250 12514.50 11.93 54579.15 88888.00 2015-09-07 19:47:54.375 250 12514.55 11.95 54579.12 88888.00 2015-09-07 19:47:54.500 250 12514.58 11.95 54579.15 88888.00 2015-09-07 19:47:54.625 250 12514.62 11.95 54579.12 88888.00 2015-09-07 19:47:54.750 250 12514.73 11.95 54579.12 88888.00 2015-09-07 19:47:54.875 250 12514.80 11.95 54579.12 88888.00 2015-09-07 19:47:55.000 250 12514.88 11.97 54579.12 88888.00 2015-09-07 19:47:55.125 250 12514.95 11.95 54579.12 88888.00 2015-09-07 19:47:55.250 250 12515.05 11.93 54579.12 88888.00 2015-09-07 19:47:55.375 250 12515.12 11.93 54579.07 88888.00 2015-09-07 19:47:55.500 250 12515.10 11.95 54579.10 88888.00 2015-09-07 19:47:55.625 250 12515.12 11.97 54579.10 88888.00 2015-09-07 19:47:55.750 250 12515.23 11.95 54579.07 88888.00 2015-09-07 19:47:55.875 250 12515.33 11.93 54579.10 88888.00 2015-09-07 19:47:56.000 250 12515.38 11.93 54579.05 88888.00 2015-09-07 19:47:56.125 250 12515.48 11.93 54579.07 88888.00 2015-09-07 19:47:56.250 250 12515.52 11.93 54579.10 88888.00 2015-09-07 19:47:56.375 250 12515.52 11.93 54579.10 88888.00 2015-09-07 19:47:56.500 250 12515.58 11.95 54579.05 88888.00 2015-09-07 19:47:56.625 250 12515.67 11.93 54579.05 88888.00 2015-09-07 19:47:56.750 250 12515.67 11.90 54579.03 88888.00 2015-09-07 19:47:56.875 250 12515.70 11.88 54579.07 88888.00 2015-09-07 19:47:57.000 250 12515.75 11.88 54579.10 88888.00 2015-09-07 19:47:57.125 250 12515.73 11.85 54579.07 88888.00 2015-09-07 19:47:57.250 250 12515.80 11.80 54579.07 88888.00 2015-09-07 19:47:57.375 250 12515.95 11.82 54579.07 88888.00 2015-09-07 19:47:57.500 250 12516.02 11.82 54579.07 88888.00 2015-09-07 19:47:57.625 250 12516.10 11.78 54579.07 88888.00 2015-09-07 19:47:57.750 250 12516.10 11.78 54579.05 88888.00 2015-09-07 19:47:57.875 250 12516.17 11.72 54579.07 88888.00 2015-09-07 19:47:58.000 250 12516.23 11.70 54579.07 88888.00 2015-09-07 19:47:58.125 250 12516.30 11.68 54579.10 88888.00 2015-09-07 19:47:58.250 250 12516.35 11.60 54579.05 88888.00 2015-09-07 19:47:58.375 250 12516.40 11.60 54579.05 88888.00 2015-09-07 19:47:58.500 250 12516.45 11.55 54579.05 88888.00 2015-09-07 19:47:58.625 250 12516.62 11.55 54579.05 88888.00 2015-09-07 19:47:58.750 250 12516.73 11.53 54579.03 88888.00 2015-09-07 19:47:58.875 250 12516.70 11.50 54579.03 88888.00 2015-09-07 19:47:59.000 250 12516.70 11.47 54579.05 88888.00 2015-09-07 19:47:59.125 250 12516.77 11.45 54579.05 88888.00 2015-09-07 19:47:59.250 250 12516.83 11.45 54579.05 88888.00 2015-09-07 19:47:59.375 250 12516.95 11.43 54579.05 88888.00 2015-09-07 19:47:59.500 250 12517.00 11.35 54579.05 88888.00 2015-09-07 19:47:59.625 250 12517.00 11.38 54579.10 88888.00 2015-09-07 19:47:59.750 250 12517.02 11.40 54579.07 88888.00 2015-09-07 19:47:59.875 250 12517.05 11.35 54579.07 88888.00 2015-09-07 19:48:00.000 250 12517.10 11.35 54579.10 88888.00 2015-09-07 19:48:00.125 250 12517.12 11.35 54579.10 88888.00 2015-09-07 19:48:00.250 250 12517.10 11.35 54579.10 88888.00 2015-09-07 19:48:00.375 250 12517.10 11.35 54579.10 88888.00 2015-09-07 19:48:00.500 250 12517.15 11.35 54579.10 88888.00 2015-09-07 19:48:00.625 250 12517.15 11.40 54579.10 88888.00 2015-09-07 19:48:00.750 250 12517.23 11.43 54579.10 88888.00 2015-09-07 19:48:00.875 250 12517.23 11.50 54579.12 88888.00 2015-09-07 19:48:01.000 250 12517.17 11.53 54579.15 88888.00 2015-09-07 19:48:01.125 250 12517.23 11.57 54579.18 88888.00 2015-09-07 19:48:01.250 250 12517.27 11.62 54579.18 88888.00 2015-09-07 19:48:01.375 250 12517.33 11.62 54579.18 88888.00 2015-09-07 19:48:01.500 250 12517.40 11.70 54579.18 88888.00 2015-09-07 19:48:01.625 250 12517.42 11.75 54579.18 88888.00 2015-09-07 19:48:01.750 250 12517.45 11.80 54579.15 88888.00 2015-09-07 19:48:01.875 250 12517.45 11.80 54579.18 88888.00 2015-09-07 19:48:02.000 250 12517.50 11.80 54579.15 88888.00 2015-09-07 19:48:02.125 250 12517.60 11.82 54579.18 88888.00 2015-09-07 19:48:02.250 250 12517.67 11.88 54579.15 88888.00 2015-09-07 19:48:02.375 250 12517.77 11.90 54579.15 88888.00 2015-09-07 19:48:02.500 250 12517.85 11.90 54579.12 88888.00 2015-09-07 19:48:02.625 250 12517.90 11.93 54579.12 88888.00 2015-09-07 19:48:02.750 250 12517.92 11.93 54579.15 88888.00 2015-09-07 19:48:02.875 250 12517.95 11.93 54579.15 88888.00 2015-09-07 19:48:03.000 250 12518.00 11.93 54579.18 88888.00 2015-09-07 19:48:03.125 250 12518.05 11.90 54579.15 88888.00 2015-09-07 19:48:03.250 250 12518.10 11.88 54579.15 88888.00 2015-09-07 19:48:03.375 250 12518.15 11.90 54579.12 88888.00 2015-09-07 19:48:03.500 250 12518.15 11.90 54579.12 88888.00 2015-09-07 19:48:03.625 250 12518.17 11.88 54579.12 88888.00 2015-09-07 19:48:03.750 250 12518.25 11.85 54579.12 88888.00 2015-09-07 19:48:03.875 250 12518.33 11.88 54579.15 88888.00 2015-09-07 19:48:04.000 250 12518.33 11.88 54579.15 88888.00 2015-09-07 19:48:04.125 250 12518.33 11.88 54579.15 88888.00 2015-09-07 19:48:04.250 250 12518.33 11.80 54579.15 88888.00 2015-09-07 19:48:04.375 250 12518.42 11.80 54579.15 88888.00 2015-09-07 19:48:04.500 250 12518.55 11.85 54579.15 88888.00 2015-09-07 19:48:04.625 250 12518.62 11.85 54579.18 88888.00 2015-09-07 19:48:04.750 250 12518.70 11.85 54579.18 88888.00 2015-09-07 19:48:04.875 250 12518.70 11.82 54579.15 88888.00 2015-09-07 19:48:05.000 250 12518.73 11.80 54579.18 88888.00 2015-09-07 19:48:05.125 250 12518.77 11.80 54579.18 88888.00 2015-09-07 19:48:05.250 250 12518.80 11.80 54579.18 88888.00 2015-09-07 19:48:05.375 250 12518.95 11.80 54579.18 88888.00 2015-09-07 19:48:05.500 250 12518.98 11.80 54579.15 88888.00 2015-09-07 19:48:05.625 250 12519.02 11.75 54579.12 88888.00 2015-09-07 19:48:05.750 250 12519.05 11.75 54579.12 88888.00 2015-09-07 19:48:05.875 250 12519.12 11.75 54579.15 88888.00 2015-09-07 19:48:06.000 250 12519.17 11.75 54579.15 88888.00 2015-09-07 19:48:06.125 250 12519.17 11.75 54579.15 88888.00 2015-09-07 19:48:06.250 250 12519.15 11.78 54579.18 88888.00 2015-09-07 19:48:06.375 250 12519.23 11.78 54579.15 88888.00 2015-09-07 19:48:06.500 250 12519.25 11.80 54579.18 88888.00 2015-09-07 19:48:06.625 250 12519.33 11.80 54579.20 88888.00 2015-09-07 19:48:06.750 250 12519.38 11.78 54579.18 88888.00 2015-09-07 19:48:06.875 250 12519.45 11.75 54579.20 88888.00 2015-09-07 19:48:07.000 250 12519.45 11.72 54579.18 88888.00 2015-09-07 19:48:07.125 250 12519.50 11.80 54579.20 88888.00 2015-09-07 19:48:07.250 250 12519.52 11.78 54579.20 88888.00 2015-09-07 19:48:07.375 250 12519.52 11.78 54579.20 88888.00 2015-09-07 19:48:07.500 250 12519.55 11.80 54579.20 88888.00 2015-09-07 19:48:07.625 250 12519.60 11.80 54579.20 88888.00 2015-09-07 19:48:07.750 250 12519.60 11.82 54579.20 88888.00 2015-09-07 19:48:07.875 250 12519.60 11.80 54579.20 88888.00 2015-09-07 19:48:08.000 250 12519.65 11.80 54579.20 88888.00 2015-09-07 19:48:08.125 250 12519.73 11.80 54579.20 88888.00 2015-09-07 19:48:08.250 250 12519.70 11.80 54579.20 88888.00 2015-09-07 19:48:08.375 250 12519.75 11.85 54579.22 88888.00 2015-09-07 19:48:08.500 250 12519.73 11.90 54579.22 88888.00 2015-09-07 19:48:08.625 250 12519.70 11.93 54579.22 88888.00 2015-09-07 19:48:08.750 250 12519.70 11.95 54579.22 88888.00 2015-09-07 19:48:08.875 250 12519.73 11.95 54579.20 88888.00 2015-09-07 19:48:09.000 250 12519.73 11.97 54579.20 88888.00 2015-09-07 19:48:09.125 250 12519.70 12.00 54579.20 88888.00 2015-09-07 19:48:09.250 250 12519.67 12.00 54579.25 88888.00 2015-09-07 19:48:09.375 250 12519.70 12.03 54579.22 88888.00 2015-09-07 19:48:09.500 250 12519.67 12.05 54579.25 88888.00 2015-09-07 19:48:09.625 250 12519.70 12.07 54579.25 88888.00 2015-09-07 19:48:09.750 250 12519.77 12.10 54579.22 88888.00 2015-09-07 19:48:09.875 250 12519.80 12.18 54579.22 88888.00 2015-09-07 19:48:10.000 250 12519.80 12.22 54579.20 88888.00 2015-09-07 19:48:10.125 250 12519.75 12.30 54579.22 88888.00 2015-09-07 19:48:10.250 250 12519.75 12.38 54579.25 88888.00 2015-09-07 19:48:10.375 250 12519.80 12.47 54579.25 88888.00 2015-09-07 19:48:10.500 250 12519.75 12.57 54579.22 88888.00 2015-09-07 19:48:10.625 250 12519.67 12.72 54579.22 88888.00 2015-09-07 19:48:10.750 250 12519.75 12.85 54579.22 88888.00 2015-09-07 19:48:10.875 250 12519.77 12.97 54579.22 88888.00 2015-09-07 19:48:11.000 250 12519.70 13.12 54579.25 88888.00 2015-09-07 19:48:11.125 250 12519.60 13.25 54579.25 88888.00 2015-09-07 19:48:11.250 250 12519.42 13.43 54579.25 88888.00 2015-09-07 19:48:11.375 250 12519.30 13.55 54579.25 88888.00 2015-09-07 19:48:11.500 250 12519.23 13.65 54579.25 88888.00 2015-09-07 19:48:11.625 250 12519.17 13.72 54579.22 88888.00 2015-09-07 19:48:11.750 250 12519.20 13.80 54579.22 88888.00 2015-09-07 19:48:11.875 250 12519.17 13.88 54579.25 88888.00 2015-09-07 19:48:12.000 250 12519.15 13.93 54579.22 88888.00 2015-09-07 19:48:12.125 250 12519.15 13.97 54579.22 88888.00 2015-09-07 19:48:12.250 250 12519.02 14.05 54579.22 88888.00 2015-09-07 19:48:12.375 250 12519.05 14.10 54579.22 88888.00 2015-09-07 19:48:12.500 250 12519.12 14.15 54579.22 88888.00 2015-09-07 19:48:12.625 250 12519.12 14.18 54579.20 88888.00 2015-09-07 19:48:12.750 250 12519.08 14.20 54579.18 88888.00 2015-09-07 19:48:12.875 250 12519.12 14.18 54579.20 88888.00 2015-09-07 19:48:13.000 250 12519.17 14.18 54579.20 88888.00 2015-09-07 19:48:13.125 250 12519.12 14.18 54579.22 88888.00 2015-09-07 19:48:13.250 250 12519.10 14.18 54579.22 88888.00 2015-09-07 19:48:13.375 250 12519.12 14.20 54579.20 88888.00 2015-09-07 19:48:13.500 250 12519.15 14.22 54579.22 88888.00 2015-09-07 19:48:13.625 250 12519.15 14.22 54579.22 88888.00 2015-09-07 19:48:13.750 250 12519.17 14.20 54579.20 88888.00 2015-09-07 19:48:13.875 250 12519.20 14.18 54579.20 88888.00 2015-09-07 19:48:14.000 250 12519.23 14.15 54579.20 88888.00 2015-09-07 19:48:14.125 250 12519.27 14.12 54579.20 88888.00 2015-09-07 19:48:14.250 250 12519.23 14.15 54579.25 88888.00 2015-09-07 19:48:14.375 250 12519.23 14.12 54579.25 88888.00 2015-09-07 19:48:14.500 250 12519.25 14.10 54579.22 88888.00 2015-09-07 19:48:14.625 250 12519.27 14.03 54579.22 88888.00 2015-09-07 19:48:14.750 250 12519.25 13.97 54579.22 88888.00 2015-09-07 19:48:14.875 250 12519.30 13.97 54579.22 88888.00 2015-09-07 19:48:15.000 250 12519.40 13.93 54579.22 88888.00 2015-09-07 19:48:15.125 250 12519.38 13.90 54579.22 88888.00 2015-09-07 19:48:15.250 250 12519.33 13.88 54579.22 88888.00 2015-09-07 19:48:15.375 250 12519.33 13.82 54579.22 88888.00 2015-09-07 19:48:15.500 250 12519.35 13.80 54579.22 88888.00 2015-09-07 19:48:15.625 250 12519.40 13.80 54579.22 88888.00 2015-09-07 19:48:15.750 250 12519.50 13.78 54579.25 88888.00 2015-09-07 19:48:15.875 250 12519.55 13.75 54579.22 88888.00 2015-09-07 19:48:16.000 250 12519.58 13.72 54579.28 88888.00 2015-09-07 19:48:16.125 250 12519.62 13.72 54579.28 88888.00 2015-09-07 19:48:16.250 250 12519.67 13.65 54579.28 88888.00 2015-09-07 19:48:16.375 250 12519.70 13.65 54579.28 88888.00 2015-09-07 19:48:16.500 250 12519.73 13.60 54579.28 88888.00 2015-09-07 19:48:16.625 250 12519.77 13.57 54579.30 88888.00 2015-09-07 19:48:16.750 250 12519.77 13.55 54579.30 88888.00 2015-09-07 19:48:16.875 250 12519.73 13.50 54579.30 88888.00 2015-09-07 19:48:17.000 250 12519.77 13.47 54579.30 88888.00 2015-09-07 19:48:17.125 250 12519.85 13.40 54579.32 88888.00 2015-09-07 19:48:17.250 250 12519.83 13.30 54579.32 88888.00 2015-09-07 19:48:17.375 250 12519.90 13.28 54579.35 88888.00 2015-09-07 19:48:17.500 250 12519.90 13.25 54579.35 88888.00 2015-09-07 19:48:17.625 250 12519.90 13.20 54579.35 88888.00 2015-09-07 19:48:17.750 250 12519.90 13.15 54579.32 88888.00 2015-09-07 19:48:17.875 250 12519.92 13.10 54579.35 88888.00 2015-09-07 19:48:18.000 250 12519.98 13.03 54579.38 88888.00 2015-09-07 19:48:18.125 250 12520.05 12.97 54579.38 88888.00 2015-09-07 19:48:18.250 250 12520.08 12.95 54579.40 88888.00 2015-09-07 19:48:18.375 250 12520.02 12.93 54579.38 88888.00 2015-09-07 19:48:18.500 250 12520.00 12.88 54579.38 88888.00 2015-09-07 19:48:18.625 250 12520.00 12.82 54579.38 88888.00 2015-09-07 19:48:18.750 250 12520.10 12.80 54579.38 88888.00 2015-09-07 19:48:18.875 250 12520.15 12.80 54579.40 88888.00 2015-09-07 19:48:19.000 250 12520.12 12.78 54579.40 88888.00 2015-09-07 19:48:19.125 250 12520.17 12.75 54579.40 88888.00 2015-09-07 19:48:19.250 250 12520.23 12.72 54579.43 88888.00 2015-09-07 19:48:19.375 250 12520.23 12.70 54579.43 88888.00 2015-09-07 19:48:19.500 250 12520.17 12.68 54579.45 88888.00 2015-09-07 19:48:19.625 250 12520.17 12.68 54579.45 88888.00 2015-09-07 19:48:19.750 250 12520.27 12.65 54579.47 88888.00 2015-09-07 19:48:19.875 250 12520.33 12.62 54579.45 88888.00 2015-09-07 19:48:20.000 250 12520.35 12.62 54579.45 88888.00 2015-09-07 19:48:20.125 250 12520.33 12.62 54579.47 88888.00 2015-09-07 19:48:20.250 250 12520.30 12.57 54579.50 88888.00 2015-09-07 19:48:20.375 250 12520.40 12.55 54579.47 88888.00 2015-09-07 19:48:20.500 250 12520.50 12.53 54579.50 88888.00 2015-09-07 19:48:20.625 250 12520.50 12.55 54579.53 88888.00 2015-09-07 19:48:20.750 250 12520.42 12.53 54579.55 88888.00 2015-09-07 19:48:20.875 250 12520.38 12.53 54579.53 88888.00 2015-09-07 19:48:21.000 250 12520.45 12.50 54579.50 88888.00 2015-09-07 19:48:21.125 250 12520.48 12.45 54579.55 88888.00 2015-09-07 19:48:21.250 250 12520.45 12.45 54579.57 88888.00 2015-09-07 19:48:21.375 250 12520.45 12.47 54579.57 88888.00 2015-09-07 19:48:21.500 250 12520.40 12.45 54579.57 88888.00 2015-09-07 19:48:21.625 250 12520.42 12.40 54579.60 88888.00 2015-09-07 19:48:21.750 250 12520.38 12.40 54579.62 88888.00 2015-09-07 19:48:21.875 250 12520.42 12.40 54579.68 88888.00 2015-09-07 19:48:22.000 250 12520.45 12.35 54579.65 88888.00 2015-09-07 19:48:22.125 250 12520.45 12.32 54579.68 88888.00 2015-09-07 19:48:22.250 250 12520.42 12.32 54579.70 88888.00 2015-09-07 19:48:22.375 250 12520.52 12.30 54579.72 88888.00 2015-09-07 19:48:22.500 250 12520.52 12.25 54579.70 88888.00 2015-09-07 19:48:22.625 250 12520.55 12.25 54579.68 88888.00 2015-09-07 19:48:22.750 250 12520.55 12.25 54579.72 88888.00 2015-09-07 19:48:22.875 250 12520.58 12.22 54579.78 88888.00 2015-09-07 19:48:23.000 250 12520.62 12.18 54579.75 88888.00 2015-09-07 19:48:23.125 250 12520.62 12.15 54579.75 88888.00 2015-09-07 19:48:23.250 250 12520.60 12.10 54579.75 88888.00 2015-09-07 19:48:23.375 250 12520.67 12.07 54579.80 88888.00 2015-09-07 19:48:23.500 250 12520.70 12.07 54579.78 88888.00 2015-09-07 19:48:23.625 250 12520.67 12.00 54579.80 88888.00 2015-09-07 19:48:23.750 250 12520.67 11.93 54579.75 88888.00 2015-09-07 19:48:23.875 250 12520.75 11.95 54579.80 88888.00 2015-09-07 19:48:24.000 250 12520.83 11.90 54579.80 88888.00 2015-09-07 19:48:24.125 250 12520.83 11.82 54579.85 88888.00 2015-09-07 19:48:24.250 250 12520.77 11.75 54579.88 88888.00 2015-09-07 19:48:24.375 250 12520.80 11.75 54579.90 88888.00 2015-09-07 19:48:24.500 250 12520.80 11.75 54579.90 88888.00 2015-09-07 19:48:24.625 250 12520.77 11.68 54579.90 88888.00 2015-09-07 19:48:24.750 250 12520.77 11.57 54579.90 88888.00 2015-09-07 19:48:24.875 250 12520.83 11.53 54579.93 88888.00 2015-09-07 19:48:25.000 250 12520.85 11.50 54579.93 88888.00 2015-09-07 19:48:25.125 250 12520.83 11.45 54579.95 88888.00 2015-09-07 19:48:25.250 250 12520.83 11.38 54579.95 88888.00 2015-09-07 19:48:25.375 250 12520.85 11.35 54579.95 88888.00 2015-09-07 19:48:25.500 250 12520.85 11.30 54579.97 88888.00 2015-09-07 19:48:25.625 250 12520.85 11.25 54580.00 88888.00 2015-09-07 19:48:25.750 250 12520.88 11.22 54580.03 88888.00 2015-09-07 19:48:25.875 250 12520.95 11.22 54580.03 88888.00 2015-09-07 19:48:26.000 250 12521.00 11.18 54580.03 88888.00 2015-09-07 19:48:26.125 250 12521.00 11.18 54580.07 88888.00 2015-09-07 19:48:26.250 250 12521.00 11.12 54580.05 88888.00 2015-09-07 19:48:26.375 250 12521.10 11.10 54580.05 88888.00 2015-09-07 19:48:26.500 250 12521.08 11.10 54580.07 88888.00 2015-09-07 19:48:26.625 250 12521.05 11.07 54580.10 88888.00 2015-09-07 19:48:26.750 250 12520.92 11.05 54580.12 88888.00 2015-09-07 19:48:26.875 250 12520.90 11.00 54580.15 88888.00 2015-09-07 19:48:27.000 250 12520.88 10.95 54580.18 88888.00 2015-09-07 19:48:27.125 250 12520.92 10.97 54580.22 88888.00 2015-09-07 19:48:27.250 250 12520.92 10.97 54580.22 88888.00 2015-09-07 19:48:27.375 250 12520.95 10.95 54580.22 88888.00 2015-09-07 19:48:27.500 250 12520.95 10.88 54580.22 88888.00 2015-09-07 19:48:27.625 250 12520.95 10.85 54580.25 88888.00 2015-09-07 19:48:27.750 250 12520.88 10.80 54580.28 88888.00 2015-09-07 19:48:27.875 250 12520.88 10.80 54580.28 88888.00 2015-09-07 19:48:28.000 250 12520.83 10.82 54580.28 88888.00 2015-09-07 19:48:28.125 250 12520.85 10.75 54580.32 88888.00 2015-09-07 19:48:28.250 250 12520.83 10.72 54580.38 88888.00 2015-09-07 19:48:28.375 250 12520.85 10.70 54580.38 88888.00 2015-09-07 19:48:28.500 250 12520.80 10.68 54580.35 88888.00 2015-09-07 19:48:28.625 250 12520.75 10.68 54580.35 88888.00 2015-09-07 19:48:28.750 250 12520.75 10.62 54580.38 88888.00 2015-09-07 19:48:28.875 250 12520.83 10.60 54580.38 88888.00 2015-09-07 19:48:29.000 250 12520.80 10.55 54580.43 88888.00 2015-09-07 19:48:29.125 250 12520.65 10.55 54580.47 88888.00 2015-09-07 19:48:29.250 250 12520.55 10.50 54580.50 88888.00 2015-09-07 19:48:29.375 250 12520.52 10.50 54580.50 88888.00 2015-09-07 19:48:29.500 250 12520.45 10.47 54580.53 88888.00 2015-09-07 19:48:29.625 250 12520.40 10.47 54580.55 88888.00 2015-09-07 19:48:29.750 250 12520.30 10.53 54580.57 88888.00 2015-09-07 19:48:29.875 250 12520.25 10.50 54580.60 88888.00 2015-09-07 19:48:30.000 250 12520.30 10.50 54580.65 88888.00 2015-09-07 19:48:30.125 250 12520.27 10.47 54580.65 88888.00 2015-09-07 19:48:30.250 250 12520.20 10.50 54580.70 88888.00 2015-09-07 19:48:30.375 250 12520.17 10.50 54580.70 88888.00 2015-09-07 19:48:30.500 250 12520.10 10.45 54580.72 88888.00 2015-09-07 19:48:30.625 250 12520.05 10.45 54580.75 88888.00 2015-09-07 19:48:30.750 250 12520.05 10.47 54580.78 88888.00 2015-09-07 19:48:30.875 250 12520.05 10.43 54580.80 88888.00 2015-09-07 19:48:31.000 250 12520.05 10.43 54580.80 88888.00 2015-09-07 19:48:31.125 250 12520.00 10.43 54580.80 88888.00 2015-09-07 19:48:31.250 250 12519.92 10.43 54580.85 88888.00 2015-09-07 19:48:31.375 250 12519.92 10.43 54580.85 88888.00 2015-09-07 19:48:31.500 250 12519.92 10.43 54580.88 88888.00 2015-09-07 19:48:31.625 250 12519.92 10.43 54580.90 88888.00 2015-09-07 19:48:31.750 250 12519.95 10.43 54580.93 88888.00 2015-09-07 19:48:31.875 250 12519.90 10.40 54580.95 88888.00 2015-09-07 19:48:32.000 250 12519.83 10.43 54580.97 88888.00 2015-09-07 19:48:32.125 250 12519.80 10.43 54580.97 88888.00 2015-09-07 19:48:32.250 250 12519.77 10.43 54581.00 88888.00 2015-09-07 19:48:32.375 250 12519.75 10.45 54581.03 88888.00 2015-09-07 19:48:32.500 250 12519.73 10.50 54581.03 88888.00 2015-09-07 19:48:32.625 250 12519.70 10.53 54581.03 88888.00 2015-09-07 19:48:32.750 250 12519.65 10.57 54581.03 88888.00 2015-09-07 19:48:32.875 250 12519.67 10.62 54581.03 88888.00 2015-09-07 19:48:33.000 250 12519.65 10.62 54581.07 88888.00 2015-09-07 19:48:33.125 250 12519.65 10.68 54581.10 88888.00 2015-09-07 19:48:33.250 250 12519.65 10.70 54581.12 88888.00 2015-09-07 19:48:33.375 250 12519.75 10.75 54581.12 88888.00 2015-09-07 19:48:33.500 250 12519.75 10.78 54581.15 88888.00 2015-09-07 19:48:33.625 250 12519.73 10.78 54581.15 88888.00 2015-09-07 19:48:33.750 250 12519.75 10.80 54581.15 88888.00 2015-09-07 19:48:33.875 250 12519.75 10.80 54581.18 88888.00 2015-09-07 19:48:34.000 250 12519.73 10.80 54581.15 88888.00 2015-09-07 19:48:34.125 250 12519.73 10.85 54581.15 88888.00 2015-09-07 19:48:34.250 250 12519.65 10.88 54581.20 88888.00 2015-09-07 19:48:34.375 250 12519.73 10.90 54581.20 88888.00 2015-09-07 19:48:34.500 250 12519.73 10.93 54581.20 88888.00 2015-09-07 19:48:34.625 250 12519.70 10.95 54581.22 88888.00 2015-09-07 19:48:34.750 250 12519.73 10.95 54581.25 88888.00 2015-09-07 19:48:34.875 250 12519.73 10.97 54581.25 88888.00 2015-09-07 19:48:35.000 250 12519.73 10.97 54581.25 88888.00 2015-09-07 19:48:35.125 250 12519.75 11.03 54581.22 88888.00 2015-09-07 19:48:35.250 250 12519.70 10.97 54581.28 88888.00 2015-09-07 19:48:35.375 250 12519.75 11.03 54581.28 88888.00 2015-09-07 19:48:35.500 250 12519.75 11.05 54581.30 88888.00 2015-09-07 19:48:35.625 250 12519.75 11.10 54581.30 88888.00 2015-09-07 19:48:35.750 250 12519.73 11.10 54581.30 88888.00 2015-09-07 19:48:35.875 250 12519.80 11.10 54581.30 88888.00 2015-09-07 19:48:36.000 250 12519.83 11.10 54581.30 88888.00 2015-09-07 19:48:36.125 250 12519.80 11.15 54581.28 88888.00 2015-09-07 19:48:36.250 250 12519.77 11.18 54581.32 88888.00 2015-09-07 19:48:36.375 250 12519.77 11.18 54581.32 88888.00 2015-09-07 19:48:36.500 250 12519.80 11.18 54581.35 88888.00 2015-09-07 19:48:36.625 250 12519.80 11.18 54581.32 88888.00 2015-09-07 19:48:36.750 250 12519.77 11.18 54581.32 88888.00 2015-09-07 19:48:36.875 250 12519.80 11.18 54581.35 88888.00 2015-09-07 19:48:37.000 250 12519.83 11.18 54581.35 88888.00 2015-09-07 19:48:37.125 250 12519.88 11.20 54581.38 88888.00 2015-09-07 19:48:37.250 250 12519.88 11.18 54581.35 88888.00 2015-09-07 19:48:37.375 250 12519.92 11.20 54581.35 88888.00 2015-09-07 19:48:37.500 250 12519.92 11.18 54581.35 88888.00 2015-09-07 19:48:37.625 250 12519.92 11.18 54581.38 88888.00 2015-09-07 19:48:37.750 250 12519.92 11.20 54581.35 88888.00 2015-09-07 19:48:37.875 250 12519.95 11.22 54581.40 88888.00 2015-09-07 19:48:38.000 250 12519.98 11.25 54581.40 88888.00 2015-09-07 19:48:38.125 250 12520.02 11.28 54581.40 88888.00 2015-09-07 19:48:38.250 250 12519.90 11.28 54581.40 88888.00 2015-09-07 19:48:38.375 250 12519.85 11.28 54581.35 88888.00 2015-09-07 19:48:38.500 250 12519.88 11.32 54581.38 88888.00 2015-09-07 19:48:38.625 250 12519.90 11.32 54581.38 88888.00 2015-09-07 19:48:38.750 250 12519.85 11.30 54581.40 88888.00 2015-09-07 19:48:38.875 250 12519.88 11.28 54581.40 88888.00 2015-09-07 19:48:39.000 250 12519.92 11.30 54581.45 88888.00 2015-09-07 19:48:39.125 250 12519.98 11.35 54581.43 88888.00 2015-09-07 19:48:39.250 250 12519.90 11.35 54581.45 88888.00 2015-09-07 19:48:39.375 250 12519.90 11.38 54581.47 88888.00 2015-09-07 19:48:39.500 250 12519.88 11.38 54581.47 88888.00 2015-09-07 19:48:39.625 250 12519.88 11.35 54581.47 88888.00 2015-09-07 19:48:39.750 250 12519.90 11.35 54581.50 88888.00 2015-09-07 19:48:39.875 250 12519.92 11.32 54581.47 88888.00 2015-09-07 19:48:40.000 250 12519.85 11.35 54581.45 88888.00 2015-09-07 19:48:40.125 250 12519.75 11.35 54581.47 88888.00 2015-09-07 19:48:40.250 250 12519.70 11.38 54581.53 88888.00 2015-09-07 19:48:40.375 250 12519.67 11.40 54581.53 88888.00 2015-09-07 19:48:40.500 250 12519.67 11.38 54581.55 88888.00 2015-09-07 19:48:40.625 250 12519.67 11.35 54581.53 88888.00 2015-09-07 19:48:40.750 250 12519.62 11.38 54581.53 88888.00 2015-09-07 19:48:40.875 250 12519.60 11.38 54581.55 88888.00 2015-09-07 19:48:41.000 250 12519.60 11.43 54581.55 88888.00 2015-09-07 19:48:41.125 250 12519.60 11.43 54581.57 88888.00 2015-09-07 19:48:41.250 250 12519.58 11.43 54581.60 88888.00 2015-09-07 19:48:41.375 250 12519.62 11.43 54581.60 88888.00 2015-09-07 19:48:41.500 250 12519.67 11.43 54581.57 88888.00 2015-09-07 19:48:41.625 250 12519.65 11.40 54581.60 88888.00 2015-09-07 19:48:41.750 250 12519.65 11.40 54581.57 88888.00 2015-09-07 19:48:41.875 250 12519.62 11.43 54581.62 88888.00 2015-09-07 19:48:42.000 250 12519.60 11.43 54581.65 88888.00 2015-09-07 19:48:42.125 250 12519.58 11.43 54581.62 88888.00 2015-09-07 19:48:42.250 250 12519.50 11.40 54581.65 88888.00 2015-09-07 19:48:42.375 250 12519.48 11.43 54581.68 88888.00 2015-09-07 19:48:42.500 250 12519.45 11.40 54581.65 88888.00 2015-09-07 19:48:42.625 250 12519.48 11.40 54581.65 88888.00 2015-09-07 19:48:42.750 250 12519.40 11.38 54581.65 88888.00 2015-09-07 19:48:42.875 250 12519.35 11.40 54581.68 88888.00 2015-09-07 19:48:43.000 250 12519.33 11.43 54581.68 88888.00 2015-09-07 19:48:43.125 250 12519.33 11.43 54581.68 88888.00 2015-09-07 19:48:43.250 250 12519.33 11.38 54581.70 88888.00 2015-09-07 19:48:43.375 250 12519.35 11.40 54581.70 88888.00 2015-09-07 19:48:43.500 250 12519.35 11.40 54581.70 88888.00 2015-09-07 19:48:43.625 250 12519.35 11.40 54581.70 88888.00 2015-09-07 19:48:43.750 250 12519.33 11.40 54581.72 88888.00 2015-09-07 19:48:43.875 250 12519.27 11.40 54581.75 88888.00 2015-09-07 19:48:44.000 250 12519.25 11.38 54581.70 88888.00 2015-09-07 19:48:44.125 250 12519.23 11.43 54581.75 88888.00 2015-09-07 19:48:44.250 250 12519.20 11.40 54581.75 88888.00 2015-09-07 19:48:44.375 250 12519.25 11.38 54581.72 88888.00 2015-09-07 19:48:44.500 250 12519.27 11.38 54581.75 88888.00 2015-09-07 19:48:44.625 250 12519.20 11.38 54581.78 88888.00 2015-09-07 19:48:44.750 250 12519.20 11.40 54581.78 88888.00 2015-09-07 19:48:44.875 250 12519.25 11.45 54581.78 88888.00 2015-09-07 19:48:45.000 250 12519.27 11.43 54581.78 88888.00 2015-09-07 19:48:45.125 250 12519.27 11.45 54581.78 88888.00 2015-09-07 19:48:45.250 250 12519.23 11.50 54581.82 88888.00 2015-09-07 19:48:45.375 250 12519.25 11.50 54581.82 88888.00 2015-09-07 19:48:45.500 250 12519.20 11.53 54581.82 88888.00 2015-09-07 19:48:45.625 250 12519.12 11.53 54581.85 88888.00 2015-09-07 19:48:45.750 250 12519.10 11.50 54581.85 88888.00 2015-09-07 19:48:45.875 250 12519.10 11.55 54581.88 88888.00 2015-09-07 19:48:46.000 250 12519.05 11.55 54581.88 88888.00 2015-09-07 19:48:46.125 250 12519.05 11.57 54581.88 88888.00 2015-09-07 19:48:46.250 250 12518.95 11.55 54581.90 88888.00 2015-09-07 19:48:46.375 250 12518.90 11.53 54581.90 88888.00 2015-09-07 19:48:46.500 250 12518.88 11.50 54581.90 88888.00 2015-09-07 19:48:46.625 250 12518.83 11.50 54581.93 88888.00 2015-09-07 19:48:46.750 250 12518.80 11.45 54581.93 88888.00 2015-09-07 19:48:46.875 250 12518.83 11.43 54581.93 88888.00 2015-09-07 19:48:47.000 250 12518.77 11.40 54581.93 88888.00 2015-09-07 19:48:47.125 250 12518.75 11.38 54581.95 88888.00 2015-09-07 19:48:47.250 250 12518.73 11.38 54581.97 88888.00 2015-09-07 19:48:47.375 250 12518.75 11.40 54582.00 88888.00 2015-09-07 19:48:47.500 250 12518.77 11.40 54581.97 88888.00 2015-09-07 19:48:47.625 250 12518.70 11.40 54581.97 88888.00 2015-09-07 19:48:47.750 250 12518.67 11.40 54582.00 88888.00 2015-09-07 19:48:47.875 250 12518.65 11.40 54582.00 88888.00 2015-09-07 19:48:48.000 250 12518.58 11.38 54582.00 88888.00 2015-09-07 19:48:48.125 250 12518.52 11.40 54582.05 88888.00 2015-09-07 19:48:48.250 250 12518.50 11.43 54582.05 88888.00 2015-09-07 19:48:48.375 250 12518.52 11.45 54582.03 88888.00 2015-09-07 19:48:48.500 250 12518.45 11.43 54582.05 88888.00 2015-09-07 19:48:48.625 250 12518.45 11.47 54582.05 88888.00 2015-09-07 19:48:48.750 250 12518.50 11.50 54582.05 88888.00 2015-09-07 19:48:48.875 250 12518.52 11.55 54582.07 88888.00 2015-09-07 19:48:49.000 250 12518.50 11.53 54582.10 88888.00 2015-09-07 19:48:49.125 250 12518.42 11.55 54582.12 88888.00 2015-09-07 19:48:49.250 250 12518.35 11.55 54582.10 88888.00 2015-09-07 19:48:49.375 250 12518.35 11.60 54582.12 88888.00 2015-09-07 19:48:49.500 250 12518.33 11.62 54582.12 88888.00 2015-09-07 19:48:49.625 250 12518.30 11.60 54582.12 88888.00 2015-09-07 19:48:49.750 250 12518.25 11.62 54582.12 88888.00 2015-09-07 19:48:49.875 250 12518.20 11.68 54582.15 88888.00 2015-09-07 19:48:50.000 250 12518.25 11.72 54582.15 88888.00 2015-09-07 19:48:50.125 250 12518.27 11.75 54582.18 88888.00 2015-09-07 19:48:50.250 250 12518.23 11.72 54582.18 88888.00 2015-09-07 19:48:50.375 250 12518.20 11.72 54582.18 88888.00 2015-09-07 19:48:50.500 250 12518.15 11.75 54582.18 88888.00 2015-09-07 19:48:50.625 250 12518.10 11.75 54582.18 88888.00 2015-09-07 19:48:50.750 250 12518.12 11.75 54582.22 88888.00 2015-09-07 19:48:50.875 250 12518.08 11.80 54582.25 88888.00 2015-09-07 19:48:51.000 250 12518.05 11.78 54582.28 88888.00 2015-09-07 19:48:51.125 250 12518.00 11.78 54582.28 88888.00 2015-09-07 19:48:51.250 250 12517.98 11.80 54582.25 88888.00 2015-09-07 19:48:51.375 250 12517.95 11.82 54582.25 88888.00 2015-09-07 19:48:51.500 250 12517.95 11.82 54582.28 88888.00 2015-09-07 19:48:51.625 250 12517.95 11.82 54582.28 88888.00 2015-09-07 19:48:51.750 250 12517.98 11.85 54582.28 88888.00 2015-09-07 19:48:51.875 250 12517.98 11.85 54582.25 88888.00 2015-09-07 19:48:52.000 250 12517.98 11.85 54582.28 88888.00 2015-09-07 19:48:52.125 250 12518.00 11.85 54582.30 88888.00 2015-09-07 19:48:52.250 250 12518.02 11.88 54582.32 88888.00 2015-09-07 19:48:52.375 250 12518.15 11.90 54582.30 88888.00 2015-09-07 19:48:52.500 250 12518.10 11.90 54582.32 88888.00 2015-09-07 19:48:52.625 250 12518.00 11.88 54582.30 88888.00 2015-09-07 19:48:52.750 250 12517.92 11.88 54582.32 88888.00 2015-09-07 19:48:52.875 250 12517.92 11.88 54582.32 88888.00 2015-09-07 19:48:53.000 250 12517.92 11.90 54582.32 88888.00 2015-09-07 19:48:53.125 250 12517.85 11.93 54582.32 88888.00 2015-09-07 19:48:53.250 250 12517.85 11.93 54582.35 88888.00 2015-09-07 19:48:53.375 250 12517.88 11.95 54582.38 88888.00 2015-09-07 19:48:53.500 250 12517.83 12.00 54582.38 88888.00 2015-09-07 19:48:53.625 250 12517.75 12.00 54582.38 88888.00 2015-09-07 19:48:53.750 250 12517.67 12.05 54582.38 88888.00 2015-09-07 19:48:53.875 250 12517.65 12.10 54582.38 88888.00 2015-09-07 19:48:54.000 250 12517.67 12.15 54582.38 88888.00 2015-09-07 19:48:54.125 250 12517.70 12.25 54582.38 88888.00 2015-09-07 19:48:54.250 250 12517.62 12.35 54582.38 88888.00 2015-09-07 19:48:54.375 250 12517.58 12.40 54582.40 88888.00 2015-09-07 19:48:54.500 250 12517.52 12.47 54582.40 88888.00 2015-09-07 19:48:54.625 250 12517.45 12.53 54582.38 88888.00 2015-09-07 19:48:54.750 250 12517.42 12.55 54582.38 88888.00 2015-09-07 19:48:54.875 250 12517.40 12.62 54582.38 88888.00 2015-09-07 19:48:55.000 250 12517.33 12.65 54582.38 88888.00 2015-09-07 19:48:55.125 250 12517.25 12.72 54582.38 88888.00 2015-09-07 19:48:55.250 250 12517.17 12.78 54582.40 88888.00 2015-09-07 19:48:55.375 250 12517.10 12.80 54582.38 88888.00 2015-09-07 19:48:55.500 250 12517.02 12.82 54582.40 88888.00 2015-09-07 19:48:55.625 250 12516.95 12.88 54582.43 88888.00 2015-09-07 19:48:55.750 250 12516.90 12.93 54582.43 88888.00 2015-09-07 19:48:55.875 250 12516.92 12.95 54582.40 88888.00 2015-09-07 19:48:56.000 250 12516.90 12.97 54582.38 88888.00 2015-09-07 19:48:56.125 250 12516.83 13.03 54582.38 88888.00 2015-09-07 19:48:56.250 250 12516.73 13.05 54582.38 88888.00 2015-09-07 19:48:56.375 250 12516.70 13.05 54582.40 88888.00 2015-09-07 19:48:56.500 250 12516.65 13.10 54582.38 88888.00 2015-09-07 19:48:56.625 250 12516.58 13.15 54582.40 88888.00 2015-09-07 19:48:56.750 250 12516.55 13.20 54582.40 88888.00 2015-09-07 19:48:56.875 250 12516.50 13.22 54582.40 88888.00 2015-09-07 19:48:57.000 250 12516.48 13.25 54582.38 88888.00 2015-09-07 19:48:57.125 250 12516.42 13.30 54582.40 88888.00 2015-09-07 19:48:57.250 250 12516.38 13.30 54582.40 88888.00 2015-09-07 19:48:57.375 250 12516.33 13.32 54582.40 88888.00 2015-09-07 19:48:57.500 250 12516.25 13.35 54582.40 88888.00 2015-09-07 19:48:57.625 250 12516.25 13.38 54582.40 88888.00 2015-09-07 19:48:57.750 250 12516.25 13.43 54582.40 88888.00 2015-09-07 19:48:57.875 250 12516.17 13.43 54582.40 88888.00 2015-09-07 19:48:58.000 250 12516.20 13.43 54582.40 88888.00 2015-09-07 19:48:58.125 250 12516.20 13.43 54582.40 88888.00 2015-09-07 19:48:58.250 250 12516.17 13.45 54582.43 88888.00 2015-09-07 19:48:58.375 250 12516.15 13.45 54582.40 88888.00 2015-09-07 19:48:58.500 250 12516.15 13.43 54582.40 88888.00 2015-09-07 19:48:58.625 250 12516.12 13.45 54582.40 88888.00 2015-09-07 19:48:58.750 250 12516.10 13.47 54582.40 88888.00 2015-09-07 19:48:58.875 250 12516.08 13.43 54582.43 88888.00 2015-09-07 19:48:59.000 250 12516.10 13.43 54582.40 88888.00 2015-09-07 19:48:59.125 250 12516.12 13.43 54582.40 88888.00 2015-09-07 19:48:59.250 250 12516.15 13.45 54582.40 88888.00 2015-09-07 19:48:59.375 250 12516.12 13.47 54582.43 88888.00 2015-09-07 19:48:59.500 250 12516.05 13.50 54582.40 88888.00 2015-09-07 19:48:59.625 250 12515.98 13.50 54582.40 88888.00 2015-09-07 19:48:59.750 250 12515.98 13.50 54582.40 88888.00 2015-09-07 19:48:59.875 250 12515.90 13.47 54582.40 88888.00 2015-09-07 19:49:00.000 250 12515.88 13.50 54582.40 88888.00 2015-09-07 19:49:00.125 250 12515.88 13.53 54582.40 88888.00 2015-09-07 19:49:00.250 250 12515.88 13.50 54582.43 88888.00 2015-09-07 19:49:00.375 250 12515.83 13.53 54582.43 88888.00 2015-09-07 19:49:00.500 250 12515.77 13.55 54582.43 88888.00 2015-09-07 19:49:00.625 250 12515.73 13.60 54582.43 88888.00 2015-09-07 19:49:00.750 250 12515.77 13.60 54582.43 88888.00 2015-09-07 19:49:00.875 250 12515.75 13.62 54582.43 88888.00 2015-09-07 19:49:01.000 250 12515.70 13.68 54582.43 88888.00 2015-09-07 19:49:01.125 250 12515.70 13.72 54582.45 88888.00 2015-09-07 19:49:01.250 250 12515.67 13.80 54582.40 88888.00 2015-09-07 19:49:01.375 250 12515.65 13.90 54582.43 88888.00 2015-09-07 19:49:01.500 250 12515.55 14.05 54582.43 88888.00 2015-09-07 19:49:01.625 250 12515.48 14.15 54582.43 88888.00 2015-09-07 19:49:01.750 250 12515.38 14.30 54582.45 88888.00 2015-09-07 19:49:01.875 250 12515.33 14.43 54582.45 88888.00 2015-09-07 19:49:02.000 250 12515.23 14.55 54582.43 88888.00 2015-09-07 19:49:02.125 250 12515.08 14.70 54582.43 88888.00 2015-09-07 19:49:02.250 250 12514.92 14.80 54582.43 88888.00 2015-09-07 19:49:02.375 250 12514.75 14.88 54582.43 88888.00 2015-09-07 19:49:02.500 250 12514.75 14.95 54582.43 88888.00 2015-09-07 19:49:02.625 250 12514.77 15.00 54582.43 88888.00 2015-09-07 19:49:02.750 250 12514.67 15.05 54582.45 88888.00 2015-09-07 19:49:02.875 250 12514.52 15.12 54582.45 88888.00 2015-09-07 19:49:03.000 250 12514.52 15.18 54582.43 88888.00 2015-09-07 19:49:03.125 250 12514.50 15.18 54582.40 88888.00 2015-09-07 19:49:03.250 250 12514.45 15.22 54582.40 88888.00 2015-09-07 19:49:03.375 250 12514.40 15.28 54582.40 88888.00 2015-09-07 19:49:03.500 250 12514.35 15.32 54582.40 88888.00 2015-09-07 19:49:03.625 250 12514.33 15.32 54582.38 88888.00 2015-09-07 19:49:03.750 250 12514.25 15.40 54582.38 88888.00 2015-09-07 19:49:03.875 250 12514.23 15.45 54582.40 88888.00 2015-09-07 19:49:04.000 250 12514.23 15.50 54582.38 88888.00 2015-09-07 19:49:04.125 250 12514.25 15.55 54582.38 88888.00 2015-09-07 19:49:04.250 250 12514.23 15.57 54582.38 88888.00 2015-09-07 19:49:04.375 250 12514.15 15.62 54582.38 88888.00 2015-09-07 19:49:04.500 250 12514.02 15.65 54582.35 88888.00 2015-09-07 19:49:04.625 250 12514.10 15.72 54582.35 88888.00 2015-09-07 19:49:04.750 250 12514.10 15.78 54582.35 88888.00 2015-09-07 19:49:04.875 250 12514.00 15.82 54582.32 88888.00 2015-09-07 19:49:05.000 250 12513.92 15.88 54582.35 88888.00 2015-09-07 19:49:05.125 250 12513.92 15.93 54582.32 88888.00 2015-09-07 19:49:05.250 250 12513.92 15.95 54582.32 88888.00 2015-09-07 19:49:05.375 250 12513.88 15.97 54582.32 88888.00 2015-09-07 19:49:05.500 250 12513.80 16.00 54582.30 88888.00 2015-09-07 19:49:05.625 250 12513.85 16.00 54582.28 88888.00 2015-09-07 19:49:05.750 250 12513.88 16.05 54582.28 88888.00 2015-09-07 19:49:05.875 250 12513.83 16.05 54582.28 88888.00 2015-09-07 19:49:06.000 250 12513.70 16.07 54582.28 88888.00 2015-09-07 19:49:06.125 250 12513.62 16.07 54582.28 88888.00 2015-09-07 19:49:06.250 250 12513.58 16.10 54582.30 88888.00 2015-09-07 19:49:06.375 250 12513.58 16.12 54582.32 88888.00 2015-09-07 19:49:06.500 250 12513.65 16.10 54582.30 88888.00 2015-09-07 19:49:06.625 250 12513.70 16.10 54582.28 88888.00 2015-09-07 19:49:06.750 250 12513.65 16.12 54582.28 88888.00 2015-09-07 19:49:06.875 250 12513.62 16.12 54582.28 88888.00 2015-09-07 19:49:07.000 250 12513.62 16.10 54582.25 88888.00 2015-09-07 19:49:07.125 250 12513.62 16.10 54582.30 88888.00 2015-09-07 19:49:07.250 250 12513.65 16.12 54582.30 88888.00 2015-09-07 19:49:07.375 250 12513.65 16.15 54582.32 88888.00 2015-09-07 19:49:07.500 250 12513.62 16.15 54582.30 88888.00 2015-09-07 19:49:07.625 250 12513.58 16.12 54582.30 88888.00 2015-09-07 19:49:07.750 250 12513.55 16.07 54582.28 88888.00 2015-09-07 19:49:07.875 250 12513.52 16.10 54582.30 88888.00 2015-09-07 19:49:08.000 250 12513.52 16.05 54582.28 88888.00 2015-09-07 19:49:08.125 250 12513.52 16.05 54582.30 88888.00 2015-09-07 19:49:08.250 250 12513.45 16.05 54582.32 88888.00 2015-09-07 19:49:08.375 250 12513.45 16.05 54582.30 88888.00 2015-09-07 19:49:08.500 250 12513.48 16.05 54582.30 88888.00 2015-09-07 19:49:08.625 250 12513.45 16.02 54582.30 88888.00 2015-09-07 19:49:08.750 250 12513.38 16.02 54582.35 88888.00 2015-09-07 19:49:08.875 250 12513.35 16.05 54582.32 88888.00 2015-09-07 19:49:09.000 250 12513.42 16.00 54582.32 88888.00 2015-09-07 19:49:09.125 250 12513.48 16.00 54582.35 88888.00 2015-09-07 19:49:09.250 250 12513.45 16.02 54582.35 88888.00 2015-09-07 19:49:09.375 250 12513.45 16.02 54582.32 88888.00 2015-09-07 19:49:09.500 250 12513.45 16.02 54582.32 88888.00 2015-09-07 19:49:09.625 250 12513.45 16.02 54582.32 88888.00 2015-09-07 19:49:09.750 250 12513.42 16.00 54582.32 88888.00 2015-09-07 19:49:09.875 250 12513.40 16.00 54582.32 88888.00 2015-09-07 19:49:10.000 250 12513.38 16.02 54582.30 88888.00 2015-09-07 19:49:10.125 250 12513.35 16.00 54582.32 88888.00 2015-09-07 19:49:10.250 250 12513.30 16.02 54582.38 88888.00 2015-09-07 19:49:10.375 250 12513.27 16.07 54582.38 88888.00 2015-09-07 19:49:10.500 250 12513.33 16.05 54582.38 88888.00 2015-09-07 19:49:10.625 250 12513.33 16.07 54582.38 88888.00 2015-09-07 19:49:10.750 250 12513.35 16.07 54582.38 88888.00 2015-09-07 19:49:10.875 250 12513.38 16.10 54582.38 88888.00 2015-09-07 19:49:11.000 250 12513.42 16.10 54582.35 88888.00 2015-09-07 19:49:11.125 250 12513.48 16.12 54582.38 88888.00 2015-09-07 19:49:11.250 250 12513.45 16.15 54582.38 88888.00 2015-09-07 19:49:11.375 250 12513.38 16.20 54582.38 88888.00 2015-09-07 19:49:11.500 250 12513.40 16.20 54582.40 88888.00 2015-09-07 19:49:11.625 250 12513.42 16.23 54582.40 88888.00 2015-09-07 19:49:11.750 250 12513.40 16.25 54582.38 88888.00 2015-09-07 19:49:11.875 250 12513.45 16.25 54582.38 88888.00 2015-09-07 19:49:12.000 250 12513.52 16.27 54582.35 88888.00 2015-09-07 19:49:12.125 250 12513.55 16.30 54582.38 88888.00 2015-09-07 19:49:12.250 250 12513.48 16.30 54582.40 88888.00 2015-09-07 19:49:12.375 250 12513.50 16.35 54582.40 88888.00 2015-09-07 19:49:12.500 250 12513.50 16.38 54582.43 88888.00 2015-09-07 19:49:12.625 250 12513.52 16.38 54582.43 88888.00 2015-09-07 19:49:12.750 250 12513.48 16.38 54582.43 88888.00 2015-09-07 19:49:12.875 250 12513.45 16.40 54582.43 88888.00 2015-09-07 19:49:13.000 250 12513.45 16.43 54582.40 88888.00 2015-09-07 19:49:13.125 250 12513.42 16.43 54582.43 88888.00 2015-09-07 19:49:13.250 250 12513.48 16.43 54582.43 88888.00 2015-09-07 19:49:13.375 250 12513.52 16.45 54582.43 88888.00 2015-09-07 19:49:13.500 250 12513.48 16.48 54582.43 88888.00 2015-09-07 19:49:13.625 250 12513.42 16.50 54582.43 88888.00 2015-09-07 19:49:13.750 250 12513.38 16.50 54582.43 88888.00 2015-09-07 19:49:13.875 250 12513.33 16.52 54582.45 88888.00 2015-09-07 19:49:14.000 250 12513.35 16.55 54582.45 88888.00 2015-09-07 19:49:14.125 250 12513.42 16.55 54582.47 88888.00 2015-09-07 19:49:14.250 250 12513.42 16.55 54582.47 88888.00 2015-09-07 19:49:14.375 250 12513.35 16.55 54582.47 88888.00 2015-09-07 19:49:14.500 250 12513.38 16.57 54582.45 88888.00 2015-09-07 19:49:14.625 250 12513.35 16.57 54582.45 88888.00 2015-09-07 19:49:14.750 250 12513.33 16.62 54582.47 88888.00 2015-09-07 19:49:14.875 250 12513.30 16.62 54582.45 88888.00 2015-09-07 19:49:15.000 250 12513.25 16.62 54582.45 88888.00 2015-09-07 19:49:15.125 250 12513.27 16.65 54582.47 88888.00 2015-09-07 19:49:15.250 250 12513.25 16.68 54582.47 88888.00 2015-09-07 19:49:15.375 250 12513.23 16.70 54582.47 88888.00 2015-09-07 19:49:15.500 250 12513.20 16.75 54582.50 88888.00 2015-09-07 19:49:15.625 250 12513.23 16.75 54582.50 88888.00 2015-09-07 19:49:15.750 250 12513.20 16.73 54582.50 88888.00 2015-09-07 19:49:15.875 250 12513.17 16.73 54582.50 88888.00 2015-09-07 19:49:16.000 250 12513.15 16.75 54582.53 88888.00 2015-09-07 19:49:16.125 250 12513.17 16.77 54582.55 88888.00 2015-09-07 19:49:16.250 250 12513.23 16.80 54582.55 88888.00 2015-09-07 19:49:16.375 250 12513.23 16.80 54582.55 88888.00 2015-09-07 19:49:16.500 250 12513.15 16.80 54582.55 88888.00 2015-09-07 19:49:16.625 250 12513.20 16.82 54582.55 88888.00 2015-09-07 19:49:16.750 250 12513.20 16.82 54582.55 88888.00 2015-09-07 19:49:16.875 250 12513.20 16.82 54582.57 88888.00 2015-09-07 19:49:17.000 250 12513.20 16.85 54582.60 88888.00 2015-09-07 19:49:17.125 250 12513.20 16.90 54582.60 88888.00 2015-09-07 19:49:17.250 250 12513.20 16.88 54582.57 88888.00 2015-09-07 19:49:17.375 250 12513.20 16.90 54582.60 88888.00 2015-09-07 19:49:17.500 250 12513.17 16.93 54582.60 88888.00 2015-09-07 19:49:17.625 250 12513.15 16.90 54582.60 88888.00 2015-09-07 19:49:17.750 250 12513.15 16.95 54582.57 88888.00 2015-09-07 19:49:17.875 250 12513.12 17.00 54582.60 88888.00 2015-09-07 19:49:18.000 250 12513.20 17.02 54582.60 88888.00 2015-09-07 19:49:18.125 250 12513.17 17.02 54582.60 88888.00 2015-09-07 19:49:18.250 250 12513.05 17.05 54582.62 88888.00 2015-09-07 19:49:18.375 250 12513.02 17.05 54582.60 88888.00 2015-09-07 19:49:18.500 250 12513.00 17.05 54582.60 88888.00 2015-09-07 19:49:18.625 250 12513.05 17.10 54582.60 88888.00 2015-09-07 19:49:18.750 250 12513.05 17.12 54582.62 88888.00 2015-09-07 19:49:18.875 250 12512.98 17.12 54582.60 88888.00 2015-09-07 19:49:19.000 250 12512.92 17.15 54582.57 88888.00 2015-09-07 19:49:19.125 250 12512.92 17.15 54582.60 88888.00 2015-09-07 19:49:19.250 250 12512.98 17.18 54582.62 88888.00 2015-09-07 19:49:19.375 250 12513.02 17.20 54582.62 88888.00 2015-09-07 19:49:19.500 250 12513.12 17.23 54582.60 88888.00 2015-09-07 19:49:19.625 250 12513.15 17.23 54582.55 88888.00 2015-09-07 19:49:19.750 250 12513.17 17.25 54582.57 88888.00 2015-09-07 19:49:19.875 250 12513.15 17.25 54582.62 88888.00 2015-09-07 19:49:20.000 250 12513.17 17.25 54582.57 88888.00 2015-09-07 19:49:20.125 250 12513.15 17.30 54582.60 88888.00 2015-09-07 19:49:20.250 250 12513.12 17.35 54582.62 88888.00 2015-09-07 19:49:20.375 250 12513.12 17.38 54582.62 88888.00 2015-09-07 19:49:20.500 250 12513.08 17.40 54582.62 88888.00 2015-09-07 19:49:20.625 250 12513.00 17.40 54582.60 88888.00 2015-09-07 19:49:20.750 250 12513.02 17.43 54582.60 88888.00 2015-09-07 19:49:20.875 250 12513.08 17.48 54582.60 88888.00 2015-09-07 19:49:21.000 250 12513.12 17.50 54582.60 88888.00 2015-09-07 19:49:21.125 250 12513.12 17.52 54582.60 88888.00 2015-09-07 19:49:21.250 250 12513.15 17.52 54582.60 88888.00 2015-09-07 19:49:21.375 250 12513.17 17.55 54582.60 88888.00 2015-09-07 19:49:21.500 250 12513.15 17.57 54582.60 88888.00 2015-09-07 19:49:21.625 250 12513.08 17.57 54582.60 88888.00 2015-09-07 19:49:21.750 250 12513.05 17.57 54582.60 88888.00 2015-09-07 19:49:21.875 250 12513.08 17.57 54582.62 88888.00 2015-09-07 19:49:22.000 250 12513.10 17.60 54582.62 88888.00 2015-09-07 19:49:22.125 250 12513.05 17.65 54582.65 88888.00 2015-09-07 19:49:22.250 250 12512.95 17.62 54582.68 88888.00 2015-09-07 19:49:22.375 250 12513.00 17.65 54582.62 88888.00 2015-09-07 19:49:22.500 250 12513.05 17.70 54582.62 88888.00 2015-09-07 19:49:22.625 250 12513.08 17.70 54582.57 88888.00 2015-09-07 19:49:22.750 250 12513.10 17.75 54582.60 88888.00 2015-09-07 19:49:22.875 250 12513.10 17.80 54582.57 88888.00 2015-09-07 19:49:23.000 250 12513.05 17.82 54582.60 88888.00 2015-09-07 19:49:23.125 250 12513.00 17.88 54582.60 88888.00 2015-09-07 19:49:23.250 250 12512.95 17.88 54582.60 88888.00 2015-09-07 19:49:23.375 250 12512.92 17.88 54582.60 88888.00 2015-09-07 19:49:23.500 250 12512.90 17.95 54582.60 88888.00 2015-09-07 19:49:23.625 250 12512.95 17.98 54582.60 88888.00 2015-09-07 19:49:23.750 250 12512.92 18.02 54582.62 88888.00 2015-09-07 19:49:23.875 250 12512.92 18.02 54582.57 88888.00 2015-09-07 19:49:24.000 250 12512.95 18.02 54582.60 88888.00 2015-09-07 19:49:24.125 250 12512.95 18.05 54582.60 88888.00 2015-09-07 19:49:24.250 250 12512.95 18.07 54582.60 88888.00 2015-09-07 19:49:24.375 250 12512.98 18.10 54582.60 88888.00 2015-09-07 19:49:24.500 250 12512.95 18.10 54582.60 88888.00 2015-09-07 19:49:24.625 250 12512.92 18.12 54582.60 88888.00 2015-09-07 19:49:24.750 250 12512.95 18.15 54582.62 88888.00 2015-09-07 19:49:24.875 250 12512.92 18.15 54582.60 88888.00 2015-09-07 19:49:25.000 250 12512.88 18.10 54582.60 88888.00 2015-09-07 19:49:25.125 250 12512.85 18.12 54582.60 88888.00 2015-09-07 19:49:25.250 250 12512.83 18.12 54582.60 88888.00 2015-09-07 19:49:25.375 250 12512.85 18.12 54582.60 88888.00 2015-09-07 19:49:25.500 250 12512.88 18.15 54582.60 88888.00 2015-09-07 19:49:25.625 250 12512.95 18.12 54582.60 88888.00 2015-09-07 19:49:25.750 250 12513.02 18.12 54582.60 88888.00 2015-09-07 19:49:25.875 250 12513.00 18.15 54582.60 88888.00 2015-09-07 19:49:26.000 250 12512.95 18.18 54582.60 88888.00 2015-09-07 19:49:26.125 250 12512.90 18.15 54582.60 88888.00 2015-09-07 19:49:26.250 250 12512.88 18.15 54582.60 88888.00 2015-09-07 19:49:26.375 250 12512.88 18.18 54582.57 88888.00 2015-09-07 19:49:26.500 250 12512.88 18.20 54582.62 88888.00 2015-09-07 19:49:26.625 250 12512.92 18.20 54582.62 88888.00 2015-09-07 19:49:26.750 250 12513.00 18.18 54582.60 88888.00 2015-09-07 19:49:26.875 250 12513.00 18.18 54582.60 88888.00 2015-09-07 19:49:27.000 250 12513.00 18.20 54582.60 88888.00 2015-09-07 19:49:27.125 250 12513.02 18.20 54582.65 88888.00 2015-09-07 19:49:27.250 250 12513.05 18.18 54582.62 88888.00 2015-09-07 19:49:27.375 250 12513.00 18.12 54582.62 88888.00 2015-09-07 19:49:27.500 250 12512.90 18.12 54582.62 88888.00 2015-09-07 19:49:27.625 250 12513.02 18.07 54582.60 88888.00 2015-09-07 19:49:27.750 250 12513.10 18.07 54582.60 88888.00 2015-09-07 19:49:27.875 250 12513.10 18.07 54582.60 88888.00 2015-09-07 19:49:28.000 250 12513.10 18.02 54582.62 88888.00 2015-09-07 19:49:28.125 250 12513.08 18.00 54582.62 88888.00 2015-09-07 19:49:28.250 250 12513.08 18.00 54582.62 88888.00 2015-09-07 19:49:28.375 250 12513.12 18.00 54582.65 88888.00 2015-09-07 19:49:28.500 250 12513.17 17.98 54582.65 88888.00 2015-09-07 19:49:28.625 250 12513.20 17.98 54582.65 88888.00 2015-09-07 19:49:28.750 250 12513.20 17.98 54582.65 88888.00 2015-09-07 19:49:28.875 250 12513.23 17.98 54582.68 88888.00 2015-09-07 19:49:29.000 250 12513.23 17.98 54582.62 88888.00 2015-09-07 19:49:29.125 250 12513.23 17.95 54582.65 88888.00 2015-09-07 19:49:29.250 250 12513.20 17.93 54582.65 88888.00 2015-09-07 19:49:29.375 250 12513.17 17.95 54582.65 88888.00 2015-09-07 19:49:29.500 250 12513.15 17.95 54582.65 88888.00 2015-09-07 19:49:29.625 250 12513.17 17.95 54582.65 88888.00 2015-09-07 19:49:29.750 250 12513.25 18.00 54582.70 88888.00 2015-09-07 19:49:29.875 250 12513.35 18.02 54582.70 88888.00 2015-09-07 19:49:30.000 250 12513.38 18.05 54582.68 88888.00 2015-09-07 19:49:30.125 250 12513.40 18.07 54582.68 88888.00 2015-09-07 19:49:30.250 250 12513.40 18.07 54582.70 88888.00 2015-09-07 19:49:30.375 250 12513.40 18.10 54582.68 88888.00 2015-09-07 19:49:30.500 250 12513.38 18.12 54582.70 88888.00 2015-09-07 19:49:30.625 250 12513.38 18.18 54582.70 88888.00 2015-09-07 19:49:30.750 250 12513.38 18.20 54582.70 88888.00 2015-09-07 19:49:30.875 250 12513.38 18.23 54582.72 88888.00 2015-09-07 19:49:31.000 250 12513.38 18.25 54582.72 88888.00 2015-09-07 19:49:31.125 250 12513.45 18.25 54582.72 88888.00 2015-09-07 19:49:31.250 250 12513.45 18.23 54582.72 88888.00 2015-09-07 19:49:31.375 250 12513.42 18.25 54582.70 88888.00 2015-09-07 19:49:31.500 250 12513.42 18.27 54582.70 88888.00 2015-09-07 19:49:31.625 250 12513.50 18.27 54582.70 88888.00 2015-09-07 19:49:31.750 250 12513.58 18.30 54582.72 88888.00 2015-09-07 19:49:31.875 250 12513.60 18.32 54582.72 88888.00 2015-09-07 19:49:32.000 250 12513.58 18.35 54582.70 88888.00 2015-09-07 19:49:32.125 250 12513.60 18.38 54582.68 88888.00 2015-09-07 19:49:32.250 250 12513.60 18.40 54582.68 88888.00 2015-09-07 19:49:32.375 250 12513.60 18.40 54582.70 88888.00 2015-09-07 19:49:32.500 250 12513.58 18.45 54582.68 88888.00 2015-09-07 19:49:32.625 250 12513.52 18.50 54582.68 88888.00 2015-09-07 19:49:32.750 250 12513.52 18.55 54582.70 88888.00 2015-09-07 19:49:32.875 250 12513.48 18.55 54582.68 88888.00 2015-09-07 19:49:33.000 250 12513.50 18.60 54582.68 88888.00 2015-09-07 19:49:33.125 250 12513.52 18.62 54582.68 88888.00 2015-09-07 19:49:33.250 250 12513.48 18.62 54582.70 88888.00 2015-09-07 19:49:33.375 250 12513.45 18.68 54582.68 88888.00 2015-09-07 19:49:33.500 250 12513.42 18.75 54582.65 88888.00 2015-09-07 19:49:33.625 250 12513.40 18.80 54582.65 88888.00 2015-09-07 19:49:33.750 250 12513.42 18.82 54582.62 88888.00 2015-09-07 19:49:33.875 250 12513.48 18.82 54582.62 88888.00 2015-09-07 19:49:34.000 250 12513.58 18.82 54582.60 88888.00 2015-09-07 19:49:34.125 250 12513.58 18.88 54582.60 88888.00 2015-09-07 19:49:34.250 250 12513.58 18.90 54582.60 88888.00 2015-09-07 19:49:34.375 250 12513.58 18.95 54582.60 88888.00 2015-09-07 19:49:34.500 250 12513.55 18.98 54582.60 88888.00 2015-09-07 19:49:34.625 250 12513.55 19.00 54582.60 88888.00 2015-09-07 19:49:34.750 250 12513.55 19.05 54582.57 88888.00 2015-09-07 19:49:34.875 250 12513.52 19.05 54582.60 88888.00 2015-09-07 19:49:35.000 250 12513.58 19.05 54582.60 88888.00 2015-09-07 19:49:35.125 250 12513.62 19.07 54582.60 88888.00 2015-09-07 19:49:35.250 250 12513.60 19.05 54582.60 88888.00 2015-09-07 19:49:35.375 250 12513.62 19.07 54582.57 88888.00 2015-09-07 19:49:35.500 250 12513.62 19.10 54582.60 88888.00 2015-09-07 19:49:35.625 250 12513.67 19.12 54582.62 88888.00 2015-09-07 19:49:35.750 250 12513.62 19.10 54582.57 88888.00 2015-09-07 19:49:35.875 250 12513.60 19.10 54582.57 88888.00 2015-09-07 19:49:36.000 250 12513.58 19.07 54582.57 88888.00 2015-09-07 19:49:36.125 250 12513.55 19.12 54582.60 88888.00 2015-09-07 19:49:36.250 250 12513.58 19.12 54582.57 88888.00 2015-09-07 19:49:36.375 250 12513.58 19.15 54582.57 88888.00 2015-09-07 19:49:36.500 250 12513.50 19.10 54582.55 88888.00 2015-09-07 19:49:36.625 250 12513.50 19.10 54582.55 88888.00 2015-09-07 19:49:36.750 250 12513.50 19.10 54582.57 88888.00 2015-09-07 19:49:36.875 250 12513.52 19.07 54582.55 88888.00 2015-09-07 19:49:37.000 250 12513.50 19.05 54582.55 88888.00 2015-09-07 19:49:37.125 250 12513.42 19.07 54582.57 88888.00 2015-09-07 19:49:37.250 250 12513.42 19.10 54582.57 88888.00 2015-09-07 19:49:37.375 250 12513.45 19.12 54582.60 88888.00 2015-09-07 19:49:37.500 250 12513.45 19.12 54582.60 88888.00 2015-09-07 19:49:37.625 250 12513.40 19.12 54582.62 88888.00 2015-09-07 19:49:37.750 250 12513.38 19.12 54582.62 88888.00 2015-09-07 19:49:37.875 250 12513.33 19.12 54582.60 88888.00 2015-09-07 19:49:38.000 250 12513.33 19.15 54582.57 88888.00 2015-09-07 19:49:38.125 250 12513.30 19.18 54582.60 88888.00 2015-09-07 19:49:38.250 250 12513.25 19.18 54582.60 88888.00 2015-09-07 19:49:38.375 250 12513.33 19.23 54582.62 88888.00 2015-09-07 19:49:38.500 250 12513.30 19.23 54582.65 88888.00 2015-09-07 19:49:38.625 250 12513.35 19.23 54582.60 88888.00 2015-09-07 19:49:38.750 250 12513.40 19.25 54582.55 88888.00 2015-09-07 19:49:38.875 250 12513.38 19.30 54582.60 88888.00 2015-09-07 19:49:39.000 250 12513.25 19.35 54582.60 88888.00 2015-09-07 19:49:39.125 250 12513.23 19.35 54582.60 88888.00 2015-09-07 19:49:39.250 250 12513.27 19.38 54582.60 88888.00 2015-09-07 19:49:39.375 250 12513.30 19.40 54582.62 88888.00 2015-09-07 19:49:39.500 250 12513.30 19.43 54582.65 88888.00 2015-09-07 19:49:39.625 250 12513.33 19.43 54582.62 88888.00 2015-09-07 19:49:39.750 250 12513.38 19.43 54582.62 88888.00 2015-09-07 19:49:39.875 250 12513.27 19.45 54582.65 88888.00 2015-09-07 19:49:40.000 250 12513.27 19.45 54582.62 88888.00 2015-09-07 19:49:40.125 250 12513.25 19.45 54582.62 88888.00 2015-09-07 19:49:40.250 250 12513.20 19.43 54582.65 88888.00 2015-09-07 19:49:40.375 250 12513.25 19.45 54582.65 88888.00 2015-09-07 19:49:40.500 250 12513.17 19.45 54582.68 88888.00 2015-09-07 19:49:40.625 250 12513.15 19.43 54582.70 88888.00 2015-09-07 19:49:40.750 250 12513.23 19.43 54582.70 88888.00 2015-09-07 19:49:40.875 250 12513.30 19.43 54582.72 88888.00 2015-09-07 19:49:41.000 250 12513.27 19.43 54582.70 88888.00 2015-09-07 19:49:41.125 250 12513.25 19.43 54582.70 88888.00 2015-09-07 19:49:41.250 250 12513.15 19.38 54582.70 88888.00 2015-09-07 19:49:41.375 250 12513.17 19.40 54582.70 88888.00 2015-09-07 19:49:41.500 250 12513.17 19.38 54582.68 88888.00 2015-09-07 19:49:41.625 250 12513.20 19.32 54582.65 88888.00 2015-09-07 19:49:41.750 250 12513.23 19.30 54582.68 88888.00 2015-09-07 19:49:41.875 250 12513.25 19.27 54582.70 88888.00 2015-09-07 19:49:42.000 250 12513.27 19.27 54582.72 88888.00 2015-09-07 19:49:42.125 250 12513.20 19.23 54582.72 88888.00 2015-09-07 19:49:42.250 250 12513.20 19.20 54582.70 88888.00 2015-09-07 19:49:42.375 250 12513.20 19.18 54582.68 88888.00 2015-09-07 19:49:42.500 250 12513.12 19.18 54582.72 88888.00 2015-09-07 19:49:42.625 250 12513.08 19.15 54582.75 88888.00 2015-09-07 19:49:42.750 250 12513.17 19.12 54582.75 88888.00 2015-09-07 19:49:42.875 250 12513.20 19.12 54582.75 88888.00 2015-09-07 19:49:43.000 250 12513.12 19.10 54582.75 88888.00 2015-09-07 19:49:43.125 250 12513.05 19.10 54582.72 88888.00 2015-09-07 19:49:43.250 250 12513.05 19.10 54582.75 88888.00 2015-09-07 19:49:43.375 250 12513.08 19.12 54582.75 88888.00 2015-09-07 19:49:43.500 250 12513.08 19.12 54582.75 88888.00 2015-09-07 19:49:43.625 250 12513.05 19.15 54582.75 88888.00 2015-09-07 19:49:43.750 250 12513.02 19.12 54582.75 88888.00 2015-09-07 19:49:43.875 250 12513.05 19.12 54582.75 88888.00 2015-09-07 19:49:44.000 250 12513.10 19.12 54582.75 88888.00 2015-09-07 19:49:44.125 250 12513.05 19.15 54582.78 88888.00 2015-09-07 19:49:44.250 250 12513.02 19.18 54582.78 88888.00 2015-09-07 19:49:44.375 250 12513.05 19.23 54582.75 88888.00 2015-09-07 19:49:44.500 250 12513.08 19.23 54582.72 88888.00 2015-09-07 19:49:44.625 250 12513.08 19.23 54582.70 88888.00 2015-09-07 19:49:44.750 250 12513.15 19.25 54582.70 88888.00 2015-09-07 19:49:44.875 250 12513.20 19.23 54582.68 88888.00 2015-09-07 19:49:45.000 250 12513.15 19.23 54582.68 88888.00 2015-09-07 19:49:45.125 250 12513.17 19.27 54582.70 88888.00 2015-09-07 19:49:45.250 250 12513.20 19.32 54582.72 88888.00 2015-09-07 19:49:45.375 250 12513.25 19.32 54582.70 88888.00 2015-09-07 19:49:45.500 250 12513.25 19.32 54582.68 88888.00 2015-09-07 19:49:45.625 250 12513.23 19.35 54582.68 88888.00 2015-09-07 19:49:45.750 250 12513.27 19.38 54582.65 88888.00 2015-09-07 19:49:45.875 250 12513.27 19.40 54582.65 88888.00 2015-09-07 19:49:46.000 250 12513.30 19.40 54582.62 88888.00 2015-09-07 19:49:46.125 250 12513.25 19.43 54582.62 88888.00 2015-09-07 19:49:46.250 250 12513.27 19.45 54582.62 88888.00 2015-09-07 19:49:46.375 250 12513.35 19.48 54582.62 88888.00 2015-09-07 19:49:46.500 250 12513.38 19.50 54582.62 88888.00 2015-09-07 19:49:46.625 250 12513.42 19.52 54582.62 88888.00 2015-09-07 19:49:46.750 250 12513.45 19.50 54582.60 88888.00 2015-09-07 19:49:46.875 250 12513.48 19.52 54582.60 88888.00 2015-09-07 19:49:47.000 250 12513.50 19.52 54582.60 88888.00 2015-09-07 19:49:47.125 250 12513.52 19.52 54582.60 88888.00 2015-09-07 19:49:47.250 250 12513.52 19.52 54582.60 88888.00 2015-09-07 19:49:47.375 250 12513.58 19.55 54582.57 88888.00 2015-09-07 19:49:47.500 250 12513.62 19.60 54582.55 88888.00 2015-09-07 19:49:47.625 250 12513.60 19.60 54582.53 88888.00 2015-09-07 19:49:47.750 250 12513.58 19.60 54582.55 88888.00 2015-09-07 19:49:47.875 250 12513.60 19.62 54582.57 88888.00 2015-09-07 19:49:48.000 250 12513.62 19.62 54582.57 88888.00 2015-09-07 19:49:48.125 250 12513.60 19.68 54582.57 88888.00 2015-09-07 19:49:48.250 250 12513.60 19.65 54582.57 88888.00 2015-09-07 19:49:48.375 250 12513.60 19.65 54582.57 88888.00 2015-09-07 19:49:48.500 250 12513.60 19.65 54582.57 88888.00 2015-09-07 19:49:48.625 250 12513.65 19.70 54582.57 88888.00 2015-09-07 19:49:48.750 250 12513.67 19.73 54582.57 88888.00 2015-09-07 19:49:48.875 250 12513.65 19.75 54582.60 88888.00 2015-09-07 19:49:49.000 250 12513.62 19.75 54582.60 88888.00 2015-09-07 19:49:49.125 250 12513.60 19.77 54582.57 88888.00 2015-09-07 19:49:49.250 250 12513.60 19.82 54582.57 88888.00 2015-09-07 19:49:49.375 250 12513.62 19.85 54582.55 88888.00 2015-09-07 19:49:49.500 250 12513.65 19.90 54582.55 88888.00 2015-09-07 19:49:49.625 250 12513.65 19.95 54582.53 88888.00 2015-09-07 19:49:49.750 250 12513.62 19.98 54582.55 88888.00 2015-09-07 19:49:49.875 250 12513.62 20.00 54582.53 88888.00 2015-09-07 19:49:50.000 250 12513.67 20.02 54582.53 88888.00 2015-09-07 19:49:50.125 250 12513.67 20.05 54582.55 88888.00 2015-09-07 19:49:50.250 250 12513.62 20.07 54582.55 88888.00 2015-09-07 19:49:50.375 250 12513.60 20.12 54582.55 88888.00 2015-09-07 19:49:50.500 250 12513.65 20.15 54582.55 88888.00 2015-09-07 19:49:50.625 250 12513.62 20.18 54582.55 88888.00 2015-09-07 19:49:50.750 250 12513.65 20.20 54582.55 88888.00 2015-09-07 19:49:50.875 250 12513.67 20.23 54582.57 88888.00 2015-09-07 19:49:51.000 250 12513.62 20.23 54582.57 88888.00 2015-09-07 19:49:51.125 250 12513.62 20.27 54582.57 88888.00 2015-09-07 19:49:51.250 250 12513.62 20.32 54582.60 88888.00 2015-09-07 19:49:51.375 250 12513.70 20.35 54582.57 88888.00 2015-09-07 19:49:51.500 250 12513.70 20.38 54582.57 88888.00 2015-09-07 19:49:51.625 250 12513.67 20.40 54582.57 88888.00 2015-09-07 19:49:51.750 250 12513.67 20.45 54582.60 88888.00 2015-09-07 19:49:51.875 250 12513.67 20.43 54582.60 88888.00 2015-09-07 19:49:52.000 250 12513.70 20.48 54582.57 88888.00 2015-09-07 19:49:52.125 250 12513.70 20.55 54582.60 88888.00 2015-09-07 19:49:52.250 250 12513.67 20.60 54582.62 88888.00 2015-09-07 19:49:52.375 250 12513.65 20.62 54582.60 88888.00 2015-09-07 19:49:52.500 250 12513.62 20.65 54582.60 88888.00 2015-09-07 19:49:52.625 250 12513.60 20.68 54582.62 88888.00 2015-09-07 19:49:52.750 250 12513.60 20.68 54582.62 88888.00 2015-09-07 19:49:52.875 250 12513.65 20.68 54582.62 88888.00 2015-09-07 19:49:53.000 250 12513.62 20.73 54582.60 88888.00 2015-09-07 19:49:53.125 250 12513.58 20.75 54582.60 88888.00 2015-09-07 19:49:53.250 250 12513.58 20.77 54582.62 88888.00 2015-09-07 19:49:53.375 250 12513.55 20.77 54582.62 88888.00 2015-09-07 19:49:53.500 250 12513.55 20.77 54582.60 88888.00 2015-09-07 19:49:53.625 250 12513.60 20.80 54582.62 88888.00 2015-09-07 19:49:53.750 250 12513.62 20.80 54582.62 88888.00 2015-09-07 19:49:53.875 250 12513.62 20.82 54582.65 88888.00 2015-09-07 19:49:54.000 250 12513.65 20.85 54582.68 88888.00 2015-09-07 19:49:54.125 250 12513.67 20.82 54582.62 88888.00 2015-09-07 19:49:54.250 250 12513.62 20.80 54582.60 88888.00 2015-09-07 19:49:54.375 250 12513.60 20.77 54582.60 88888.00 2015-09-07 19:49:54.500 250 12513.62 20.80 54582.65 88888.00 2015-09-07 19:49:54.625 250 12513.60 20.82 54582.68 88888.00 2015-09-07 19:49:54.750 250 12513.60 20.82 54582.68 88888.00 2015-09-07 19:49:54.875 250 12513.65 20.82 54582.65 88888.00 2015-09-07 19:49:55.000 250 12513.70 20.85 54582.62 88888.00 2015-09-07 19:49:55.125 250 12513.67 20.88 54582.68 88888.00 2015-09-07 19:49:55.250 250 12513.67 20.85 54582.70 88888.00 2015-09-07 19:49:55.375 250 12513.73 20.85 54582.68 88888.00 2015-09-07 19:49:55.500 250 12513.75 20.82 54582.68 88888.00 2015-09-07 19:49:55.625 250 12513.80 20.82 54582.68 88888.00 2015-09-07 19:49:55.750 250 12513.75 20.80 54582.68 88888.00 2015-09-07 19:49:55.875 250 12513.73 20.80 54582.68 88888.00 2015-09-07 19:49:56.000 250 12513.73 20.80 54582.68 88888.00 2015-09-07 19:49:56.125 250 12513.80 20.77 54582.68 88888.00 2015-09-07 19:49:56.250 250 12513.80 20.80 54582.65 88888.00 2015-09-07 19:49:56.375 250 12513.80 20.80 54582.70 88888.00 2015-09-07 19:49:56.500 250 12513.75 20.80 54582.70 88888.00 2015-09-07 19:49:56.625 250 12513.73 20.82 54582.72 88888.00 2015-09-07 19:49:56.750 250 12513.75 20.82 54582.75 88888.00 2015-09-07 19:49:56.875 250 12513.77 20.85 54582.72 88888.00 2015-09-07 19:49:57.000 250 12513.80 20.88 54582.72 88888.00 2015-09-07 19:49:57.125 250 12513.73 20.88 54582.78 88888.00 2015-09-07 19:49:57.250 250 12513.70 20.85 54582.80 88888.00 2015-09-07 19:49:57.375 250 12513.73 20.88 54582.80 88888.00 2015-09-07 19:49:57.500 250 12513.73 20.90 54582.80 88888.00 2015-09-07 19:49:57.625 250 12513.70 20.93 54582.85 88888.00 2015-09-07 19:49:57.750 250 12513.73 20.93 54582.82 88888.00 2015-09-07 19:49:57.875 250 12513.70 20.93 54582.88 88888.00 2015-09-07 19:49:58.000 250 12513.67 20.98 54582.90 88888.00 2015-09-07 19:49:58.125 250 12513.62 21.05 54582.95 88888.00 2015-09-07 19:49:58.250 250 12513.58 21.15 54582.97 88888.00 2015-09-07 19:49:58.375 250 12513.52 21.23 54582.97 88888.00 2015-09-07 19:49:58.500 250 12513.35 21.30 54583.00 88888.00 2015-09-07 19:49:58.625 250 12513.23 21.43 54583.05 88888.00 2015-09-07 19:49:58.750 250 12513.10 21.50 54583.05 88888.00 2015-09-07 19:49:58.875 250 12512.95 21.57 54583.07 88888.00 2015-09-07 19:49:59.000 250 12512.85 21.62 54583.10 88888.00 2015-09-07 19:49:59.125 250 12512.73 21.70 54583.12 88888.00 2015-09-07 19:49:59.250 250 12512.62 21.75 54583.15 88888.00 2015-09-07 19:49:59.375 250 12512.65 21.77 54583.12 88888.00 2015-09-07 19:49:59.500 250 12512.58 21.85 54583.15 88888.00 2015-09-07 19:49:59.625 250 12512.50 21.88 54583.15 88888.00 2015-09-07 19:49:59.750 250 12512.55 21.93 54583.18 88888.00 2015-09-07 19:49:59.875 250 12512.58 21.90 54583.20 88888.00 2015-09-07 19:50:00.000 250 12512.60 21.90 54583.18 88888.00 2015-09-07 19:50:00.125 250 12512.62 21.93 54583.18 88888.00 2015-09-07 19:50:00.250 250 12512.62 21.90 54583.20 88888.00 2015-09-07 19:50:00.375 250 12512.70 21.95 54583.18 88888.00 2015-09-07 19:50:00.500 250 12512.65 21.93 54583.18 88888.00 2015-09-07 19:50:00.625 250 12512.65 21.93 54583.18 88888.00 2015-09-07 19:50:00.750 250 12512.65 21.93 54583.20 88888.00 2015-09-07 19:50:00.875 250 12512.73 21.95 54583.22 88888.00 2015-09-07 19:50:01.000 250 12512.75 21.93 54583.20 88888.00 2015-09-07 19:50:01.125 250 12512.73 21.90 54583.22 88888.00 2015-09-07 19:50:01.250 250 12512.67 21.88 54583.20 88888.00 2015-09-07 19:50:01.375 250 12512.73 21.88 54583.22 88888.00 2015-09-07 19:50:01.500 250 12512.75 21.88 54583.20 88888.00 2015-09-07 19:50:01.625 250 12512.80 21.85 54583.20 88888.00 2015-09-07 19:50:01.750 250 12512.85 21.85 54583.20 88888.00 2015-09-07 19:50:01.875 250 12512.88 21.82 54583.20 88888.00 2015-09-07 19:50:02.000 250 12512.90 21.82 54583.22 88888.00 2015-09-07 19:50:02.125 250 12512.92 21.80 54583.22 88888.00 2015-09-07 19:50:02.250 250 12512.98 21.80 54583.25 88888.00 2015-09-07 19:50:02.375 250 12512.98 21.77 54583.25 88888.00 2015-09-07 19:50:02.500 250 12512.98 21.80 54583.22 88888.00 2015-09-07 19:50:02.625 250 12513.02 21.75 54583.25 88888.00 2015-09-07 19:50:02.750 250 12513.02 21.80 54583.25 88888.00 2015-09-07 19:50:02.875 250 12513.02 21.80 54583.25 88888.00 2015-09-07 19:50:03.000 250 12513.08 21.77 54583.22 88888.00 2015-09-07 19:50:03.125 250 12513.12 21.73 54583.25 88888.00 2015-09-07 19:50:03.250 250 12513.20 21.77 54583.25 88888.00 2015-09-07 19:50:03.375 250 12513.30 21.80 54583.22 88888.00 2015-09-07 19:50:03.500 250 12513.38 21.82 54583.22 88888.00 2015-09-07 19:50:03.625 250 12513.40 21.80 54583.22 88888.00 2015-09-07 19:50:03.750 250 12513.42 21.77 54583.20 88888.00 2015-09-07 19:50:03.875 250 12513.42 21.80 54583.20 88888.00 2015-09-07 19:50:04.000 250 12513.50 21.80 54583.22 88888.00 2015-09-07 19:50:04.125 250 12513.50 21.80 54583.22 88888.00 2015-09-07 19:50:04.250 250 12513.50 21.77 54583.20 88888.00 2015-09-07 19:50:04.375 250 12513.58 21.75 54583.20 88888.00 2015-09-07 19:50:04.500 250 12513.65 21.75 54583.20 88888.00 2015-09-07 19:50:04.625 250 12513.70 21.73 54583.15 88888.00 2015-09-07 19:50:04.750 250 12513.70 21.70 54583.18 88888.00 2015-09-07 19:50:04.875 250 12513.73 21.68 54583.18 88888.00 2015-09-07 19:50:05.000 250 12513.70 21.70 54583.18 88888.00 2015-09-07 19:50:05.125 250 12513.67 21.70 54583.18 88888.00 2015-09-07 19:50:05.250 250 12513.65 21.68 54583.20 88888.00 2015-09-07 19:50:05.375 250 12513.70 21.70 54583.20 88888.00 2015-09-07 19:50:05.500 250 12513.67 21.70 54583.20 88888.00 2015-09-07 19:50:05.625 250 12513.65 21.68 54583.20 88888.00 2015-09-07 19:50:05.750 250 12513.65 21.73 54583.22 88888.00 2015-09-07 19:50:05.875 250 12513.70 21.73 54583.25 88888.00 2015-09-07 19:50:06.000 250 12513.65 21.70 54583.25 88888.00 2015-09-07 19:50:06.125 250 12513.60 21.70 54583.22 88888.00 2015-09-07 19:50:06.250 250 12513.60 21.73 54583.25 88888.00 2015-09-07 19:50:06.375 250 12513.60 21.73 54583.22 88888.00 2015-09-07 19:50:06.500 250 12513.55 21.70 54583.25 88888.00 2015-09-07 19:50:06.625 250 12513.52 21.75 54583.25 88888.00 2015-09-07 19:50:06.750 250 12513.58 21.75 54583.22 88888.00 2015-09-07 19:50:06.875 250 12513.60 21.77 54583.22 88888.00 2015-09-07 19:50:07.000 250 12513.65 21.75 54583.22 88888.00 2015-09-07 19:50:07.125 250 12513.62 21.77 54583.22 88888.00 2015-09-07 19:50:07.250 250 12513.65 21.80 54583.22 88888.00 2015-09-07 19:50:07.375 250 12513.67 21.82 54583.22 88888.00 2015-09-07 19:50:07.500 250 12513.70 21.85 54583.25 88888.00 2015-09-07 19:50:07.625 250 12513.70 21.88 54583.22 88888.00 2015-09-07 19:50:07.750 250 12513.73 21.88 54583.22 88888.00 2015-09-07 19:50:07.875 250 12513.70 21.90 54583.22 88888.00 2015-09-07 19:50:08.000 250 12513.73 21.93 54583.25 88888.00 2015-09-07 19:50:08.125 250 12513.70 21.95 54583.22 88888.00 2015-09-07 19:50:08.250 250 12513.70 21.95 54583.20 88888.00 2015-09-07 19:50:08.375 250 12513.73 21.98 54583.20 88888.00 2015-09-07 19:50:08.500 250 12513.70 21.98 54583.22 88888.00 2015-09-07 19:50:08.625 250 12513.70 22.02 54583.22 88888.00 2015-09-07 19:50:08.750 250 12513.70 22.05 54583.25 88888.00 2015-09-07 19:50:08.875 250 12513.67 22.05 54583.25 88888.00 2015-09-07 19:50:09.000 250 12513.62 22.12 54583.28 88888.00 2015-09-07 19:50:09.125 250 12513.62 22.12 54583.28 88888.00 2015-09-07 19:50:09.250 250 12513.62 22.12 54583.30 88888.00 2015-09-07 19:50:09.375 250 12513.65 22.15 54583.30 88888.00 2015-09-07 19:50:09.500 250 12513.65 22.18 54583.30 88888.00 2015-09-07 19:50:09.625 250 12513.70 22.23 54583.28 88888.00 2015-09-07 19:50:09.750 250 12513.70 22.25 54583.28 88888.00 2015-09-07 19:50:09.875 250 12513.70 22.25 54583.28 88888.00 2015-09-07 19:50:10.000 250 12513.65 22.27 54583.30 88888.00 2015-09-07 19:50:10.125 250 12513.62 22.27 54583.32 88888.00 2015-09-07 19:50:10.250 250 12513.65 22.32 54583.35 88888.00 2015-09-07 19:50:10.375 250 12513.67 22.32 54583.32 88888.00 2015-09-07 19:50:10.500 250 12513.67 22.30 54583.30 88888.00 2015-09-07 19:50:10.625 250 12513.67 22.30 54583.30 88888.00 2015-09-07 19:50:10.750 250 12513.67 22.32 54583.30 88888.00 2015-09-07 19:50:10.875 250 12513.70 22.32 54583.28 88888.00 2015-09-07 19:50:11.000 250 12513.67 22.35 54583.30 88888.00 2015-09-07 19:50:11.125 250 12513.65 22.35 54583.30 88888.00 2015-09-07 19:50:11.250 250 12513.65 22.35 54583.32 88888.00 2015-09-07 19:50:11.375 250 12513.67 22.35 54583.32 88888.00 2015-09-07 19:50:11.500 250 12513.73 22.35 54583.35 88888.00 2015-09-07 19:50:11.625 250 12513.77 22.35 54583.35 88888.00 2015-09-07 19:50:11.750 250 12513.73 22.32 54583.35 88888.00 2015-09-07 19:50:11.875 250 12513.75 22.32 54583.35 88888.00 2015-09-07 19:50:12.000 250 12513.80 22.35 54583.35 88888.00 2015-09-07 19:50:12.125 250 12513.85 22.32 54583.35 88888.00 2015-09-07 19:50:12.250 250 12513.77 22.30 54583.35 88888.00 2015-09-07 19:50:12.375 250 12513.83 22.30 54583.35 88888.00 2015-09-07 19:50:12.500 250 12513.83 22.30 54583.35 88888.00 2015-09-07 19:50:12.625 250 12513.83 22.32 54583.40 88888.00 2015-09-07 19:50:12.750 250 12513.80 22.32 54583.40 88888.00 2015-09-07 19:50:12.875 250 12513.83 22.32 54583.40 88888.00 2015-09-07 19:50:13.000 250 12513.85 22.32 54583.38 88888.00 2015-09-07 19:50:13.125 250 12513.85 22.27 54583.40 88888.00 2015-09-07 19:50:13.250 250 12513.85 22.25 54583.40 88888.00 2015-09-07 19:50:13.375 250 12513.88 22.27 54583.40 88888.00 2015-09-07 19:50:13.500 250 12513.85 22.27 54583.35 88888.00 2015-09-07 19:50:13.625 250 12513.90 22.32 54583.40 88888.00 2015-09-07 19:50:13.750 250 12513.88 22.35 54583.40 88888.00 2015-09-07 19:50:13.875 250 12513.88 22.38 54583.43 88888.00 2015-09-07 19:50:14.000 250 12513.85 22.40 54583.43 88888.00 2015-09-07 19:50:14.125 250 12513.80 22.40 54583.43 88888.00 2015-09-07 19:50:14.250 250 12513.80 22.43 54583.45 88888.00 2015-09-07 19:50:14.375 250 12513.90 22.45 54583.45 88888.00 2015-09-07 19:50:14.500 250 12513.88 22.52 54583.47 88888.00 2015-09-07 19:50:14.625 250 12513.83 22.52 54583.43 88888.00 2015-09-07 19:50:14.750 250 12513.80 22.55 54583.43 88888.00 2015-09-07 19:50:14.875 250 12513.83 22.60 54583.45 88888.00 2015-09-07 19:50:15.000 250 12513.83 22.62 54583.45 88888.00 2015-09-07 19:50:15.125 250 12513.83 22.68 54583.47 88888.00 2015-09-07 19:50:15.250 250 12513.77 22.73 54583.47 88888.00 2015-09-07 19:50:15.375 250 12513.77 22.77 54583.47 88888.00 2015-09-07 19:50:15.500 250 12513.62 22.82 54583.45 88888.00 2015-09-07 19:50:15.625 250 12513.55 22.88 54583.50 88888.00 2015-09-07 19:50:15.750 250 12513.55 23.00 54583.47 88888.00 2015-09-07 19:50:15.875 250 12513.55 23.10 54583.50 88888.00 2015-09-07 19:50:16.000 250 12513.48 23.18 54583.53 88888.00 2015-09-07 19:50:16.125 250 12513.35 23.27 54583.53 88888.00 2015-09-07 19:50:16.250 250 12513.15 23.38 54583.53 88888.00 2015-09-07 19:50:16.375 250 12513.10 23.43 54583.50 88888.00 2015-09-07 19:50:16.500 250 12513.00 23.48 54583.53 88888.00 2015-09-07 19:50:16.625 250 12512.90 23.55 54583.55 88888.00 2015-09-07 19:50:16.750 250 12512.83 23.60 54583.55 88888.00 2015-09-07 19:50:16.875 250 12512.73 23.62 54583.55 88888.00 2015-09-07 19:50:17.000 250 12512.62 23.68 54583.55 88888.00 2015-09-07 19:50:17.125 250 12512.60 23.75 54583.55 88888.00 2015-09-07 19:50:17.250 250 12512.55 23.77 54583.55 88888.00 2015-09-07 19:50:17.375 250 12512.50 23.80 54583.57 88888.00 2015-09-07 19:50:17.500 250 12512.52 23.85 54583.57 88888.00 2015-09-07 19:50:17.625 250 12512.52 23.85 54583.57 88888.00 2015-09-07 19:50:17.750 250 12512.48 23.88 54583.55 88888.00 2015-09-07 19:50:17.875 250 12512.45 23.90 54583.55 88888.00 2015-09-07 19:50:18.000 250 12512.38 23.95 54583.55 88888.00 2015-09-07 19:50:18.125 250 12512.33 23.98 54583.55 88888.00 2015-09-07 19:50:18.250 250 12512.30 23.98 54583.53 88888.00 2015-09-07 19:50:18.375 250 12512.33 23.98 54583.50 88888.00 2015-09-07 19:50:18.500 250 12512.33 23.98 54583.50 88888.00 2015-09-07 19:50:18.625 250 12512.38 24.00 54583.50 88888.00 2015-09-07 19:50:18.750 250 12512.42 24.00 54583.47 88888.00 2015-09-07 19:50:18.875 250 12512.42 24.00 54583.50 88888.00 2015-09-07 19:50:19.000 250 12512.38 24.05 54583.53 88888.00 2015-09-07 19:50:19.125 250 12512.35 24.05 54583.50 88888.00 2015-09-07 19:50:19.250 250 12512.38 24.07 54583.50 88888.00 2015-09-07 19:50:19.375 250 12512.40 24.07 54583.47 88888.00 2015-09-07 19:50:19.500 250 12512.42 24.10 54583.47 88888.00 2015-09-07 19:50:19.625 250 12512.40 24.12 54583.45 88888.00 2015-09-07 19:50:19.750 250 12512.35 24.18 54583.47 88888.00 2015-09-07 19:50:19.875 250 12512.35 24.20 54583.47 88888.00 2015-09-07 19:50:20.000 250 12512.38 24.23 54583.45 88888.00 2015-09-07 19:50:20.125 250 12512.45 24.25 54583.45 88888.00 2015-09-07 19:50:20.250 250 12512.45 24.27 54583.45 88888.00 2015-09-07 19:50:20.375 250 12512.45 24.35 54583.43 88888.00 2015-09-07 19:50:20.500 250 12512.40 24.35 54583.45 88888.00 2015-09-07 19:50:20.625 250 12512.40 24.40 54583.43 88888.00 2015-09-07 19:50:20.750 250 12512.45 24.40 54583.45 88888.00 2015-09-07 19:50:20.875 250 12512.45 24.45 54583.45 88888.00 2015-09-07 19:50:21.000 250 12512.45 24.45 54583.45 88888.00 2015-09-07 19:50:21.125 250 12512.42 24.50 54583.47 88888.00 2015-09-07 19:50:21.250 250 12512.40 24.50 54583.47 88888.00 2015-09-07 19:50:21.375 250 12512.40 24.55 54583.45 88888.00 2015-09-07 19:50:21.500 250 12512.42 24.55 54583.47 88888.00 2015-09-07 19:50:21.625 250 12512.38 24.52 54583.47 88888.00 2015-09-07 19:50:21.750 250 12512.35 24.55 54583.47 88888.00 2015-09-07 19:50:21.875 250 12512.35 24.57 54583.45 88888.00 2015-09-07 19:50:22.000 250 12512.33 24.57 54583.45 88888.00 2015-09-07 19:50:22.125 250 12512.33 24.55 54583.50 88888.00 2015-09-07 19:50:22.250 250 12512.33 24.57 54583.47 88888.00 2015-09-07 19:50:22.375 250 12512.40 24.60 54583.50 88888.00 2015-09-07 19:50:22.500 250 12512.38 24.57 54583.47 88888.00 2015-09-07 19:50:22.625 250 12512.38 24.60 54583.47 88888.00 2015-09-07 19:50:22.750 250 12512.35 24.60 54583.50 88888.00 2015-09-07 19:50:22.875 250 12512.38 24.57 54583.50 88888.00 2015-09-07 19:50:23.000 250 12512.42 24.57 54583.50 88888.00 2015-09-07 19:50:23.125 250 12512.48 24.57 54583.50 88888.00 2015-09-07 19:50:23.250 250 12512.48 24.60 54583.50 88888.00 2015-09-07 19:50:23.375 250 12512.52 24.62 54583.47 88888.00 2015-09-07 19:50:23.500 250 12512.60 24.62 54583.45 88888.00 2015-09-07 19:50:23.625 250 12512.62 24.62 54583.45 88888.00 2015-09-07 19:50:23.750 250 12512.62 24.70 54583.47 88888.00 2015-09-07 19:50:23.875 250 12512.67 24.73 54583.50 88888.00 2015-09-07 19:50:24.000 250 12512.67 24.73 54583.47 88888.00 2015-09-07 19:50:24.125 250 12512.65 24.75 54583.50 88888.00 2015-09-07 19:50:24.250 250 12512.65 24.75 54583.47 88888.00 2015-09-07 19:50:24.375 250 12512.73 24.80 54583.47 88888.00 2015-09-07 19:50:24.500 250 12512.70 24.88 54583.47 88888.00 2015-09-07 19:50:24.625 250 12512.70 24.90 54583.50 88888.00 2015-09-07 19:50:24.750 250 12512.73 24.98 54583.53 88888.00 2015-09-07 19:50:24.875 250 12512.70 25.05 54583.53 88888.00 2015-09-07 19:50:25.000 250 12512.62 25.18 54583.53 88888.00 2015-09-07 19:50:25.125 250 12512.60 25.30 54583.55 88888.00 2015-09-07 19:50:25.250 250 12512.58 25.40 54583.55 88888.00 2015-09-07 19:50:25.375 250 12512.55 25.45 54583.53 88888.00 2015-09-07 19:50:25.500 250 12512.48 25.57 54583.53 88888.00 2015-09-07 19:50:25.625 250 12512.48 25.65 54583.57 88888.00 2015-09-07 19:50:25.750 250 12512.48 25.73 54583.55 88888.00 2015-09-07 19:50:25.875 250 12512.45 25.82 54583.55 88888.00 2015-09-07 19:50:26.000 250 12512.45 25.93 54583.57 88888.00 2015-09-07 19:50:26.125 250 12512.40 26.00 54583.60 88888.00 2015-09-07 19:50:26.250 250 12512.35 26.05 54583.62 88888.00 2015-09-07 19:50:26.375 250 12512.35 26.10 54583.60 88888.00 2015-09-07 19:50:26.500 250 12512.33 26.15 54583.60 88888.00 2015-09-07 19:50:26.625 250 12512.27 26.20 54583.60 88888.00 2015-09-07 19:50:26.750 250 12512.27 26.30 54583.60 88888.00 2015-09-07 19:50:26.875 250 12512.33 26.32 54583.62 88888.00 2015-09-07 19:50:27.000 250 12512.35 26.38 54583.65 88888.00 2015-09-07 19:50:27.125 250 12512.38 26.40 54583.62 88888.00 2015-09-07 19:50:27.250 250 12512.38 26.45 54583.62 88888.00 2015-09-07 19:50:27.375 250 12512.35 26.50 54583.62 88888.00 2015-09-07 19:50:27.500 250 12512.38 26.52 54583.62 88888.00 2015-09-07 19:50:27.625 250 12512.40 26.55 54583.62 88888.00 2015-09-07 19:50:27.750 250 12512.45 26.60 54583.60 88888.00 2015-09-07 19:50:27.875 250 12512.42 26.62 54583.62 88888.00 2015-09-07 19:50:28.000 250 12512.45 26.65 54583.60 88888.00 2015-09-07 19:50:28.125 250 12512.55 26.68 54583.60 88888.00 2015-09-07 19:50:28.250 250 12512.58 26.73 54583.60 88888.00 2015-09-07 19:50:28.375 250 12512.62 26.73 54583.57 88888.00 2015-09-07 19:50:28.500 250 12512.67 26.77 54583.57 88888.00 2015-09-07 19:50:28.625 250 12512.75 26.80 54583.57 88888.00 2015-09-07 19:50:28.750 250 12512.80 26.80 54583.60 88888.00 2015-09-07 19:50:28.875 250 12512.73 26.80 54583.60 88888.00 2015-09-07 19:50:29.000 250 12512.73 26.80 54583.57 88888.00 2015-09-07 19:50:29.125 250 12512.83 26.80 54583.57 88888.00 2015-09-07 19:50:29.250 250 12512.88 26.80 54583.57 88888.00 2015-09-07 19:50:29.375 250 12512.90 26.82 54583.57 88888.00 2015-09-07 19:50:29.500 250 12512.90 26.82 54583.57 88888.00 2015-09-07 19:50:29.625 250 12512.92 26.85 54583.57 88888.00 2015-09-07 19:50:29.750 250 12513.00 26.93 54583.55 88888.00 2015-09-07 19:50:29.875 250 12513.05 27.00 54583.57 88888.00 2015-09-07 19:50:30.000 250 12513.05 27.07 54583.57 88888.00 2015-09-07 19:50:30.125 250 12513.08 27.15 54583.57 88888.00 2015-09-07 19:50:30.250 250 12513.10 27.23 54583.57 88888.00 2015-09-07 19:50:30.375 250 12513.10 27.32 54583.55 88888.00 2015-09-07 19:50:30.500 250 12513.12 27.45 54583.57 88888.00 2015-09-07 19:50:30.625 250 12513.17 27.57 54583.55 88888.00 2015-09-07 19:50:30.750 250 12513.12 27.70 54583.57 88888.00 2015-09-07 19:50:30.875 250 12513.00 27.85 54583.53 88888.00 2015-09-07 19:50:31.000 250 12512.90 27.93 54583.53 88888.00 2015-09-07 19:50:31.125 250 12512.83 28.02 54583.53 88888.00 2015-09-07 19:50:31.250 250 12512.73 28.10 54583.53 88888.00 2015-09-07 19:50:31.375 250 12512.70 28.20 54583.50 88888.00 2015-09-07 19:50:31.500 250 12512.75 28.32 54583.47 88888.00 2015-09-07 19:50:31.625 250 12512.80 28.35 54583.43 88888.00 2015-09-07 19:50:31.750 250 12512.80 28.45 54583.47 88888.00 2015-09-07 19:50:31.875 250 12512.75 28.50 54583.43 88888.00 2015-09-07 19:50:32.000 250 12512.77 28.55 54583.45 88888.00 2015-09-07 19:50:32.125 250 12512.88 28.62 54583.45 88888.00 2015-09-07 19:50:32.250 250 12512.88 28.68 54583.45 88888.00 2015-09-07 19:50:32.375 250 12512.80 28.65 54583.43 88888.00 2015-09-07 19:50:32.500 250 12512.77 28.68 54583.38 88888.00 2015-09-07 19:50:32.625 250 12512.80 28.68 54583.38 88888.00 2015-09-07 19:50:32.750 250 12512.83 28.70 54583.38 88888.00 2015-09-07 19:50:32.875 250 12512.85 28.73 54583.32 88888.00 2015-09-07 19:50:33.000 250 12512.90 28.70 54583.32 88888.00 2015-09-07 19:50:33.125 250 12512.92 28.68 54583.32 88888.00 2015-09-07 19:50:33.250 250 12512.92 28.65 54583.32 88888.00 2015-09-07 19:50:33.375 250 12512.88 28.65 54583.30 88888.00 2015-09-07 19:50:33.500 250 12512.92 28.60 54583.28 88888.00 2015-09-07 19:50:33.625 250 12513.00 28.55 54583.28 88888.00 2015-09-07 19:50:33.750 250 12513.00 28.52 54583.28 88888.00 2015-09-07 19:50:33.875 250 12513.02 28.50 54583.25 88888.00 2015-09-07 19:50:34.000 250 12513.05 28.43 54583.28 88888.00 2015-09-07 19:50:34.125 250 12513.10 28.40 54583.28 88888.00 2015-09-07 19:50:34.250 250 12513.15 28.35 54583.25 88888.00 2015-09-07 19:50:34.375 250 12513.15 28.27 54583.22 88888.00 2015-09-07 19:50:34.500 250 12513.20 28.25 54583.20 88888.00 2015-09-07 19:50:34.625 250 12513.25 28.18 54583.22 88888.00 2015-09-07 19:50:34.750 250 12513.27 28.15 54583.22 88888.00 2015-09-07 19:50:34.875 250 12513.25 28.12 54583.22 88888.00 2015-09-07 19:50:35.000 250 12513.27 28.05 54583.20 88888.00 2015-09-07 19:50:35.125 250 12513.30 28.02 54583.22 88888.00 2015-09-07 19:50:35.250 250 12513.30 27.95 54583.25 88888.00 2015-09-07 19:50:35.375 250 12513.33 27.90 54583.25 88888.00 2015-09-07 19:50:35.500 250 12513.33 27.82 54583.22 88888.00 2015-09-07 19:50:35.625 250 12513.33 27.77 54583.25 88888.00 2015-09-07 19:50:35.750 250 12513.38 27.75 54583.25 88888.00 2015-09-07 19:50:35.875 250 12513.38 27.68 54583.25 88888.00 2015-09-07 19:50:36.000 250 12513.40 27.65 54583.25 88888.00 2015-09-07 19:50:36.125 250 12513.42 27.60 54583.25 88888.00 2015-09-07 19:50:36.250 250 12513.42 27.52 54583.25 88888.00 2015-09-07 19:50:36.375 250 12513.48 27.48 54583.22 88888.00 2015-09-07 19:50:36.500 250 12513.52 27.40 54583.25 88888.00 2015-09-07 19:50:36.625 250 12513.55 27.32 54583.22 88888.00 2015-09-07 19:50:36.750 250 12513.55 27.27 54583.25 88888.00 2015-09-07 19:50:36.875 250 12513.58 27.25 54583.25 88888.00 2015-09-07 19:50:37.000 250 12513.58 27.18 54583.22 88888.00 2015-09-07 19:50:37.125 250 12513.60 27.18 54583.25 88888.00 2015-09-07 19:50:37.250 250 12513.60 27.07 54583.22 88888.00 2015-09-07 19:50:37.375 250 12513.65 27.00 54583.22 88888.00 2015-09-07 19:50:37.500 250 12513.75 26.95 54583.22 88888.00 2015-09-07 19:50:37.625 250 12513.83 26.90 54583.22 88888.00 2015-09-07 19:50:37.750 250 12513.83 26.82 54583.25 88888.00 2015-09-07 19:50:37.875 250 12513.88 26.77 54583.25 88888.00 2015-09-07 19:50:38.000 250 12513.88 26.68 54583.25 88888.00 2015-09-07 19:50:38.125 250 12513.92 26.62 54583.28 88888.00 2015-09-07 19:50:38.250 250 12513.95 26.57 54583.30 88888.00 2015-09-07 19:50:38.375 250 12513.98 26.57 54583.28 88888.00 2015-09-07 19:50:38.500 250 12514.02 26.55 54583.25 88888.00 2015-09-07 19:50:38.625 250 12514.10 26.50 54583.28 88888.00 2015-09-07 19:50:38.750 250 12514.10 26.45 54583.25 88888.00 2015-09-07 19:50:38.875 250 12514.10 26.43 54583.25 88888.00 2015-09-07 19:50:39.000 250 12514.23 26.38 54583.22 88888.00 2015-09-07 19:50:39.125 250 12514.30 26.35 54583.25 88888.00 2015-09-07 19:50:39.250 250 12514.30 26.38 54583.25 88888.00 2015-09-07 19:50:39.375 250 12514.35 26.35 54583.25 88888.00 2015-09-07 19:50:39.500 250 12514.40 26.32 54583.25 88888.00 2015-09-07 19:50:39.625 250 12514.38 26.25 54583.25 88888.00 2015-09-07 19:50:39.750 250 12514.42 26.23 54583.30 88888.00 2015-09-07 19:50:39.875 250 12514.45 26.25 54583.25 88888.00 2015-09-07 19:50:40.000 250 12514.48 26.23 54583.25 88888.00 2015-09-07 19:50:40.125 250 12514.50 26.20 54583.22 88888.00 2015-09-07 19:50:40.250 250 12514.55 26.23 54583.22 88888.00 2015-09-07 19:50:40.375 250 12514.60 26.20 54583.22 88888.00 2015-09-07 19:50:40.500 250 12514.67 26.20 54583.20 88888.00 2015-09-07 19:50:40.625 250 12514.73 26.20 54583.18 88888.00 2015-09-07 19:50:40.750 250 12514.73 26.25 54583.18 88888.00 2015-09-07 19:50:40.875 250 12514.75 26.20 54583.18 88888.00 2015-09-07 19:50:41.000 250 12514.80 26.18 54583.18 88888.00 2015-09-07 19:50:41.125 250 12514.88 26.18 54583.15 88888.00 2015-09-07 19:50:41.250 250 12514.88 26.15 54583.15 88888.00 2015-09-07 19:50:41.375 250 12514.98 26.20 54583.15 88888.00 2015-09-07 19:50:41.500 250 12515.08 26.20 54583.15 88888.00 2015-09-07 19:50:41.625 250 12515.20 26.18 54583.15 88888.00 2015-09-07 19:50:41.750 250 12515.17 26.15 54583.12 88888.00 2015-09-07 19:50:41.875 250 12515.17 26.12 54583.12 88888.00 2015-09-07 19:50:42.000 250 12515.20 26.12 54583.12 88888.00 2015-09-07 19:50:42.125 250 12515.27 26.12 54583.10 88888.00 2015-09-07 19:50:42.250 250 12515.33 26.10 54583.10 88888.00 2015-09-07 19:50:42.375 250 12515.40 26.10 54583.12 88888.00 2015-09-07 19:50:42.500 250 12515.45 26.18 54583.12 88888.00 2015-09-07 19:50:42.625 250 12515.50 26.15 54583.12 88888.00 2015-09-07 19:50:42.750 250 12515.52 26.12 54583.10 88888.00 2015-09-07 19:50:42.875 250 12515.55 26.10 54583.07 88888.00 2015-09-07 19:50:43.000 250 12515.60 26.07 54583.05 88888.00 2015-09-07 19:50:43.125 250 12515.60 26.07 54583.05 88888.00 2015-09-07 19:50:43.250 250 12515.60 26.07 54583.10 88888.00 2015-09-07 19:50:43.375 250 12515.65 26.05 54583.07 88888.00 2015-09-07 19:50:43.500 250 12515.70 26.05 54583.07 88888.00 2015-09-07 19:50:43.625 250 12515.77 26.05 54583.10 88888.00 2015-09-07 19:50:43.750 250 12515.80 26.02 54583.07 88888.00 2015-09-07 19:50:43.875 250 12515.85 26.00 54583.05 88888.00 2015-09-07 19:50:44.000 250 12515.90 25.98 54583.03 88888.00 2015-09-07 19:50:44.125 250 12515.92 26.00 54583.05 88888.00 2015-09-07 19:50:44.250 250 12515.92 26.00 54583.05 88888.00 2015-09-07 19:50:44.375 250 12515.98 25.98 54583.05 88888.00 2015-09-07 19:50:44.500 250 12516.02 25.95 54583.05 88888.00 2015-09-07 19:50:44.625 250 12516.10 25.93 54583.05 88888.00 2015-09-07 19:50:44.750 250 12516.20 25.95 54583.05 88888.00 2015-09-07 19:50:44.875 250 12516.20 25.93 54583.05 88888.00 2015-09-07 19:50:45.000 250 12516.20 25.90 54583.03 88888.00 2015-09-07 19:50:45.125 250 12516.25 25.90 54583.07 88888.00 2015-09-07 19:50:45.250 250 12516.30 25.85 54583.07 88888.00 2015-09-07 19:50:45.375 250 12516.30 25.82 54583.10 88888.00 2015-09-07 19:50:45.500 250 12516.35 25.82 54583.07 88888.00 2015-09-07 19:50:45.625 250 12516.40 25.80 54583.07 88888.00 2015-09-07 19:50:45.750 250 12516.50 25.77 54583.07 88888.00 2015-09-07 19:50:45.875 250 12516.58 25.75 54583.07 88888.00 2015-09-07 19:50:46.000 250 12516.62 25.75 54583.07 88888.00 2015-09-07 19:50:46.125 250 12516.65 25.75 54583.07 88888.00 2015-09-07 19:50:46.250 250 12516.73 25.73 54583.07 88888.00 2015-09-07 19:50:46.375 250 12516.77 25.73 54583.07 88888.00 2015-09-07 19:50:46.500 250 12516.77 25.70 54583.10 88888.00 2015-09-07 19:50:46.625 250 12516.83 25.70 54583.07 88888.00 2015-09-07 19:50:46.750 250 12516.85 25.73 54583.10 88888.00 2015-09-07 19:50:46.875 250 12516.95 25.70 54583.10 88888.00 2015-09-07 19:50:47.000 250 12517.02 25.68 54583.07 88888.00 2015-09-07 19:50:47.125 250 12517.05 25.70 54583.10 88888.00 2015-09-07 19:50:47.250 250 12517.12 25.68 54583.12 88888.00 2015-09-07 19:50:47.375 250 12517.20 25.65 54583.10 88888.00 2015-09-07 19:50:47.500 250 12517.27 25.65 54583.07 88888.00 2015-09-07 19:50:47.625 250 12517.35 25.68 54583.07 88888.00 2015-09-07 19:50:47.750 250 12517.30 25.65 54583.10 88888.00 2015-09-07 19:50:47.875 250 12517.35 25.65 54583.12 88888.00 2015-09-07 19:50:48.000 250 12517.42 25.62 54583.10 88888.00 2015-09-07 19:50:48.125 250 12517.52 25.60 54583.07 88888.00 2015-09-07 19:50:48.250 250 12517.50 25.60 54583.10 88888.00 2015-09-07 19:50:48.375 250 12517.55 25.60 54583.07 88888.00 2015-09-07 19:50:48.500 250 12517.60 25.60 54583.07 88888.00 2015-09-07 19:50:48.625 250 12517.65 25.60 54583.07 88888.00 2015-09-07 19:50:48.750 250 12517.75 25.60 54583.10 88888.00 2015-09-07 19:50:48.875 250 12517.80 25.57 54583.10 88888.00 2015-09-07 19:50:49.000 250 12517.83 25.57 54583.10 88888.00 2015-09-07 19:50:49.125 250 12517.90 25.60 54583.07 88888.00 2015-09-07 19:50:49.250 250 12517.95 25.60 54583.05 88888.00 2015-09-07 19:50:49.375 250 12518.05 25.62 54583.05 88888.00 2015-09-07 19:50:49.500 250 12518.02 25.62 54583.05 88888.00 2015-09-07 19:50:49.625 250 12518.08 25.62 54583.05 88888.00 2015-09-07 19:50:49.750 250 12518.20 25.65 54583.05 88888.00 2015-09-07 19:50:49.875 250 12518.23 25.65 54583.05 88888.00 2015-09-07 19:50:50.000 250 12518.20 25.68 54583.05 88888.00 2015-09-07 19:50:50.125 250 12518.20 25.73 54583.05 88888.00 2015-09-07 19:50:50.250 250 12518.25 25.75 54583.05 88888.00 2015-09-07 19:50:50.375 250 12518.27 25.77 54583.05 88888.00 2015-09-07 19:50:50.500 250 12518.27 25.80 54583.03 88888.00 2015-09-07 19:50:50.625 250 12518.33 25.80 54583.00 88888.00 2015-09-07 19:50:50.750 250 12518.38 25.82 54583.00 88888.00 2015-09-07 19:50:50.875 250 12518.40 25.82 54583.00 88888.00 2015-09-07 19:50:51.000 250 12518.42 25.85 54582.97 88888.00 2015-09-07 19:50:51.125 250 12518.50 25.85 54583.00 88888.00 2015-09-07 19:50:51.250 250 12518.50 25.88 54583.00 88888.00 2015-09-07 19:50:51.375 250 12518.52 25.85 54583.00 88888.00 2015-09-07 19:50:51.500 250 12518.55 25.88 54583.03 88888.00 2015-09-07 19:50:51.625 250 12518.58 25.85 54583.00 88888.00 2015-09-07 19:50:51.750 250 12518.65 25.85 54582.97 88888.00 2015-09-07 19:50:51.875 250 12518.75 25.80 54582.97 88888.00 2015-09-07 19:50:52.000 250 12518.80 25.75 54582.95 88888.00 2015-09-07 19:50:52.125 250 12518.80 25.75 54582.95 88888.00 2015-09-07 19:50:52.250 250 12518.83 25.73 54582.95 88888.00 2015-09-07 19:50:52.375 250 12518.92 25.73 54582.95 88888.00 2015-09-07 19:50:52.500 250 12519.00 25.68 54582.97 88888.00 2015-09-07 19:50:52.625 250 12519.08 25.62 54582.97 88888.00 2015-09-07 19:50:52.750 250 12519.12 25.57 54582.95 88888.00 2015-09-07 19:50:52.875 250 12519.10 25.57 54582.95 88888.00 2015-09-07 19:50:53.000 250 12519.17 25.57 54582.93 88888.00 2015-09-07 19:50:53.125 250 12519.20 25.57 54582.90 88888.00 2015-09-07 19:50:53.250 250 12519.20 25.50 54582.90 88888.00 2015-09-07 19:50:53.375 250 12519.23 25.50 54582.88 88888.00 2015-09-07 19:50:53.500 250 12519.27 25.45 54582.90 88888.00 2015-09-07 19:50:53.625 250 12519.40 25.43 54582.90 88888.00 2015-09-07 19:50:53.750 250 12519.58 25.40 54582.90 88888.00 2015-09-07 19:50:53.875 250 12519.65 25.35 54582.90 88888.00 2015-09-07 19:50:54.000 250 12519.70 25.32 54582.88 88888.00 2015-09-07 19:50:54.125 250 12519.70 25.25 54582.90 88888.00 2015-09-07 19:50:54.250 250 12519.70 25.23 54582.90 88888.00 2015-09-07 19:50:54.375 250 12519.80 25.20 54582.88 88888.00 2015-09-07 19:50:54.500 250 12519.88 25.15 54582.88 88888.00 2015-09-07 19:50:54.625 250 12519.95 25.18 54582.88 88888.00 2015-09-07 19:50:54.750 250 12519.98 25.12 54582.85 88888.00 2015-09-07 19:50:54.875 250 12520.08 25.10 54582.88 88888.00 2015-09-07 19:50:55.000 250 12520.12 25.07 54582.82 88888.00 2015-09-07 19:50:55.125 250 12520.12 25.05 54582.82 88888.00 2015-09-07 19:50:55.250 250 12520.20 25.02 54582.82 88888.00 2015-09-07 19:50:55.375 250 12520.27 25.02 54582.80 88888.00 2015-09-07 19:50:55.500 250 12520.33 25.02 54582.80 88888.00 2015-09-07 19:50:55.625 250 12520.40 24.95 54582.80 88888.00 2015-09-07 19:50:55.750 250 12520.50 24.93 54582.80 88888.00 2015-09-07 19:50:55.875 250 12520.65 24.90 54582.80 88888.00 2015-09-07 19:50:56.000 250 12520.67 24.85 54582.78 88888.00 2015-09-07 19:50:56.125 250 12520.73 24.82 54582.75 88888.00 2015-09-07 19:50:56.250 250 12520.77 24.77 54582.75 88888.00 2015-09-07 19:50:56.375 250 12520.80 24.75 54582.75 88888.00 2015-09-07 19:50:56.500 250 12520.77 24.73 54582.75 88888.00 2015-09-07 19:50:56.625 250 12520.83 24.70 54582.75 88888.00 2015-09-07 19:50:56.750 250 12520.88 24.65 54582.78 88888.00 2015-09-07 19:50:56.875 250 12520.90 24.65 54582.78 88888.00 2015-09-07 19:50:57.000 250 12520.92 24.60 54582.78 88888.00 2015-09-07 19:50:57.125 250 12520.98 24.52 54582.80 88888.00 2015-09-07 19:50:57.250 250 12520.98 24.48 54582.78 88888.00 2015-09-07 19:50:57.375 250 12520.95 24.45 54582.78 88888.00 2015-09-07 19:50:57.500 250 12521.00 24.43 54582.80 88888.00 2015-09-07 19:50:57.625 250 12521.12 24.38 54582.80 88888.00 2015-09-07 19:50:57.750 250 12521.15 24.32 54582.78 88888.00 2015-09-07 19:50:57.875 250 12521.17 24.23 54582.78 88888.00 2015-09-07 19:50:58.000 250 12521.17 24.15 54582.80 88888.00 2015-09-07 19:50:58.125 250 12521.15 24.07 54582.80 88888.00 2015-09-07 19:50:58.250 250 12521.15 24.02 54582.82 88888.00 2015-09-07 19:50:58.375 250 12521.20 23.98 54582.80 88888.00 2015-09-07 19:50:58.500 250 12521.23 23.90 54582.82 88888.00 2015-09-07 19:50:58.625 250 12521.23 23.85 54582.82 88888.00 2015-09-07 19:50:58.750 250 12521.23 23.80 54582.82 88888.00 2015-09-07 19:50:58.875 250 12521.20 23.73 54582.82 88888.00 2015-09-07 19:50:59.000 250 12521.25 23.68 54582.85 88888.00 2015-09-07 19:50:59.125 250 12521.35 23.65 54582.88 88888.00 2015-09-07 19:50:59.250 250 12521.38 23.60 54582.88 88888.00 2015-09-07 19:50:59.375 250 12521.35 23.52 54582.88 88888.00 2015-09-07 19:50:59.500 250 12521.35 23.50 54582.90 88888.00 2015-09-07 19:50:59.625 250 12521.42 23.50 54582.93 88888.00 2015-09-07 19:50:59.750 250 12521.50 23.50 54582.93 88888.00 2015-09-07 19:50:59.875 250 12521.52 23.45 54582.93 88888.00 2015-09-07 19:51:00.000 250 12521.52 23.38 54582.95 88888.00 2015-09-07 19:51:00.125 250 12521.52 23.35 54582.97 88888.00 2015-09-07 19:51:00.250 250 12521.50 23.30 54583.00 88888.00 2015-09-07 19:51:00.375 250 12521.52 23.27 54583.00 88888.00 2015-09-07 19:51:00.500 250 12521.52 23.25 54583.03 88888.00 2015-09-07 19:51:00.625 250 12521.55 23.25 54583.03 88888.00 2015-09-07 19:51:00.750 250 12521.60 23.20 54583.03 88888.00 2015-09-07 19:51:00.875 250 12521.65 23.18 54583.03 88888.00 2015-09-07 19:51:01.000 250 12521.65 23.18 54583.05 88888.00 2015-09-07 19:51:01.125 250 12521.62 23.12 54583.07 88888.00 2015-09-07 19:51:01.250 250 12521.65 23.07 54583.12 88888.00 2015-09-07 19:51:01.375 250 12521.70 23.02 54583.10 88888.00 2015-09-07 19:51:01.500 250 12521.75 23.02 54583.10 88888.00 2015-09-07 19:51:01.625 250 12521.67 23.00 54583.12 88888.00 2015-09-07 19:51:01.750 250 12521.67 23.00 54583.15 88888.00 2015-09-07 19:51:01.875 250 12521.70 22.95 54583.15 88888.00 2015-09-07 19:51:02.000 250 12521.75 22.98 54583.18 88888.00 2015-09-07 19:51:02.125 250 12521.75 22.98 54583.18 88888.00 2015-09-07 19:51:02.250 250 12521.73 22.93 54583.18 88888.00 2015-09-07 19:51:02.375 250 12521.77 22.90 54583.18 88888.00 2015-09-07 19:51:02.500 250 12521.80 22.88 54583.20 88888.00 2015-09-07 19:51:02.625 250 12521.80 22.88 54583.22 88888.00 2015-09-07 19:51:02.750 250 12521.83 22.88 54583.22 88888.00 2015-09-07 19:51:02.875 250 12521.85 22.85 54583.20 88888.00 2015-09-07 19:51:03.000 250 12521.85 22.85 54583.22 88888.00 2015-09-07 19:51:03.125 250 12521.85 22.85 54583.25 88888.00 2015-09-07 19:51:03.250 250 12521.88 22.82 54583.25 88888.00 2015-09-07 19:51:03.375 250 12521.90 22.85 54583.25 88888.00 2015-09-07 19:51:03.500 250 12521.92 22.82 54583.25 88888.00 2015-09-07 19:51:03.625 250 12521.98 22.82 54583.25 88888.00 2015-09-07 19:51:03.750 250 12522.00 22.85 54583.28 88888.00 2015-09-07 19:51:03.875 250 12521.98 22.85 54583.30 88888.00 2015-09-07 19:51:04.000 250 12522.00 22.85 54583.32 88888.00 2015-09-07 19:51:04.125 250 12521.98 22.88 54583.32 88888.00 2015-09-07 19:51:04.250 250 12521.85 22.90 54583.35 88888.00 2015-09-07 19:51:04.375 250 12521.85 22.95 54583.38 88888.00 2015-09-07 19:51:04.500 250 12521.95 22.95 54583.40 88888.00 2015-09-07 19:51:04.625 250 12521.95 23.00 54583.38 88888.00 2015-09-07 19:51:04.750 250 12522.00 22.98 54583.38 88888.00 2015-09-07 19:51:04.875 250 12522.00 22.95 54583.43 88888.00 2015-09-07 19:51:05.000 250 12522.02 22.95 54583.40 88888.00 2015-09-07 19:51:05.125 250 12522.05 22.95 54583.38 88888.00 2015-09-07 19:51:05.250 250 12522.05 22.93 54583.38 88888.00 2015-09-07 19:51:05.375 250 12522.10 22.90 54583.38 88888.00 2015-09-07 19:51:05.500 250 12522.12 22.88 54583.38 88888.00 2015-09-07 19:51:05.625 250 12522.20 22.85 54583.38 88888.00 2015-09-07 19:51:05.750 250 12522.20 22.82 54583.43 88888.00 2015-09-07 19:51:05.875 250 12522.23 22.82 54583.45 88888.00 2015-09-07 19:51:06.000 250 12522.23 22.80 54583.43 88888.00 2015-09-07 19:51:06.125 250 12522.30 22.77 54583.43 88888.00 2015-09-07 19:51:06.250 250 12522.30 22.77 54583.45 88888.00 2015-09-07 19:51:06.375 250 12522.30 22.77 54583.45 88888.00 2015-09-07 19:51:06.500 250 12522.27 22.73 54583.43 88888.00 2015-09-07 19:51:06.625 250 12522.25 22.70 54583.45 88888.00 2015-09-07 19:51:06.750 250 12522.23 22.68 54583.45 88888.00 2015-09-07 19:51:06.875 250 12522.20 22.68 54583.45 88888.00 2015-09-07 19:51:07.000 250 12522.17 22.68 54583.47 88888.00 2015-09-07 19:51:07.125 250 12522.17 22.62 54583.50 88888.00 2015-09-07 19:51:07.250 250 12522.17 22.55 54583.50 88888.00 2015-09-07 19:51:07.375 250 12522.12 22.52 54583.53 88888.00 2015-09-07 19:51:07.500 250 12522.08 22.52 54583.55 88888.00 2015-09-07 19:51:07.625 250 12522.08 22.50 54583.55 88888.00 2015-09-07 19:51:07.750 250 12522.05 22.45 54583.53 88888.00 2015-09-07 19:51:07.875 250 12522.02 22.43 54583.57 88888.00 2015-09-07 19:51:08.000 250 12522.00 22.40 54583.55 88888.00 2015-09-07 19:51:08.125 250 12521.92 22.38 54583.57 88888.00 2015-09-07 19:51:08.250 250 12521.95 22.35 54583.60 88888.00 2015-09-07 19:51:08.375 250 12522.00 22.30 54583.57 88888.00 2015-09-07 19:51:08.500 250 12521.98 22.27 54583.62 88888.00 2015-09-07 19:51:08.625 250 12522.02 22.25 54583.62 88888.00 2015-09-07 19:51:08.750 250 12521.98 22.18 54583.62 88888.00 2015-09-07 19:51:08.875 250 12521.95 22.12 54583.65 88888.00 2015-09-07 19:51:09.000 250 12521.95 22.10 54583.62 88888.00 2015-09-07 19:51:09.125 250 12521.98 22.05 54583.65 88888.00 2015-09-07 19:51:09.250 250 12521.90 22.05 54583.68 88888.00 2015-09-07 19:51:09.375 250 12521.85 22.07 54583.68 88888.00 2015-09-07 19:51:09.500 250 12521.83 22.02 54583.70 88888.00 2015-09-07 19:51:09.625 250 12521.85 22.00 54583.70 88888.00 2015-09-07 19:51:09.750 250 12521.90 21.95 54583.72 88888.00 2015-09-07 19:51:09.875 250 12521.90 21.95 54583.72 88888.00 2015-09-07 19:51:10.000 250 12521.98 21.93 54583.75 88888.00 2015-09-07 19:51:10.125 250 12521.95 21.93 54583.75 88888.00 2015-09-07 19:51:10.250 250 12521.92 21.88 54583.75 88888.00 2015-09-07 19:51:10.375 250 12521.95 21.90 54583.78 88888.00 2015-09-07 19:51:10.500 250 12521.95 21.90 54583.75 88888.00 2015-09-07 19:51:10.625 250 12521.98 21.85 54583.75 88888.00 2015-09-07 19:51:10.750 250 12522.08 21.85 54583.75 88888.00 2015-09-07 19:51:10.875 250 12522.02 21.82 54583.75 88888.00 2015-09-07 19:51:11.000 250 12521.98 21.82 54583.78 88888.00 2015-09-07 19:51:11.125 250 12522.00 21.82 54583.80 88888.00 2015-09-07 19:51:11.250 250 12521.98 21.75 54583.82 88888.00 2015-09-07 19:51:11.375 250 12522.02 21.77 54583.82 88888.00 2015-09-07 19:51:11.500 250 12522.02 21.75 54583.80 88888.00 2015-09-07 19:51:11.625 250 12522.02 21.70 54583.82 88888.00 2015-09-07 19:51:11.750 250 12522.08 21.68 54583.88 88888.00 2015-09-07 19:51:11.875 250 12522.10 21.70 54583.90 88888.00 2015-09-07 19:51:12.000 250 12522.08 21.62 54583.90 88888.00 2015-09-07 19:51:12.125 250 12522.05 21.62 54583.93 88888.00 2015-09-07 19:51:12.250 250 12522.10 21.57 54583.95 88888.00 2015-09-07 19:51:12.375 250 12522.12 21.55 54583.95 88888.00 2015-09-07 19:51:12.500 250 12522.17 21.55 54583.97 88888.00 2015-09-07 19:51:12.625 250 12522.23 21.55 54584.00 88888.00 2015-09-07 19:51:12.750 250 12522.20 21.55 54584.03 88888.00 2015-09-07 19:51:12.875 250 12522.15 21.52 54584.00 88888.00 2015-09-07 19:51:13.000 250 12522.23 21.50 54583.97 88888.00 2015-09-07 19:51:13.125 250 12522.27 21.50 54584.00 88888.00 2015-09-07 19:51:13.250 250 12522.23 21.48 54584.03 88888.00 2015-09-07 19:51:13.375 250 12522.25 21.48 54584.05 88888.00 2015-09-07 19:51:13.500 250 12522.30 21.45 54584.07 88888.00 2015-09-07 19:51:13.625 250 12522.27 21.40 54584.07 88888.00 2015-09-07 19:51:13.750 250 12522.27 21.40 54584.07 88888.00 2015-09-07 19:51:13.875 250 12522.30 21.40 54584.12 88888.00 2015-09-07 19:51:14.000 250 12522.33 21.35 54584.10 88888.00 2015-09-07 19:51:14.125 250 12522.30 21.35 54584.12 88888.00 2015-09-07 19:51:14.250 250 12522.23 21.30 54584.18 88888.00 2015-09-07 19:51:14.375 250 12522.23 21.25 54584.15 88888.00 2015-09-07 19:51:14.500 250 12522.25 21.25 54584.15 88888.00 2015-09-07 19:51:14.625 250 12522.25 21.23 54584.18 88888.00 2015-09-07 19:51:14.750 250 12522.25 21.20 54584.20 88888.00 2015-09-07 19:51:14.875 250 12522.25 21.20 54584.20 88888.00 2015-09-07 19:51:15.000 250 12522.27 21.18 54584.20 88888.00 2015-09-07 19:51:15.125 250 12522.30 21.15 54584.25 88888.00 2015-09-07 19:51:15.250 250 12522.27 21.10 54584.28 88888.00 2015-09-07 19:51:15.375 250 12522.33 21.07 54584.25 88888.00 2015-09-07 19:51:15.500 250 12522.38 21.07 54584.25 88888.00 2015-09-07 19:51:15.625 250 12522.38 21.05 54584.30 88888.00 2015-09-07 19:51:15.750 250 12522.38 21.02 54584.30 88888.00 2015-09-07 19:51:15.875 250 12522.38 21.00 54584.32 88888.00 2015-09-07 19:51:16.000 250 12522.35 20.98 54584.32 88888.00 2015-09-07 19:51:16.125 250 12522.30 20.93 54584.38 88888.00 2015-09-07 19:51:16.250 250 12522.27 20.88 54584.40 88888.00 2015-09-07 19:51:16.375 250 12522.35 20.85 54584.43 88888.00 2015-09-07 19:51:16.500 250 12522.38 20.82 54584.43 88888.00 2015-09-07 19:51:16.625 250 12522.35 20.80 54584.43 88888.00 2015-09-07 19:51:16.750 250 12522.27 20.77 54584.45 88888.00 2015-09-07 19:51:16.875 250 12522.30 20.73 54584.47 88888.00 2015-09-07 19:51:17.000 250 12522.38 20.73 54584.47 88888.00 2015-09-07 19:51:17.125 250 12522.35 20.75 54584.53 88888.00 2015-09-07 19:51:17.250 250 12522.33 20.73 54584.55 88888.00 2015-09-07 19:51:17.375 250 12522.33 20.73 54584.50 88888.00 2015-09-07 19:51:17.500 250 12522.30 20.70 54584.55 88888.00 2015-09-07 19:51:17.625 250 12522.30 20.70 54584.57 88888.00 2015-09-07 19:51:17.750 250 12522.27 20.75 54584.55 88888.00 2015-09-07 19:51:17.875 250 12522.27 20.75 54584.57 88888.00 2015-09-07 19:51:18.000 250 12522.30 20.73 54584.57 88888.00 2015-09-07 19:51:18.125 250 12522.30 20.82 54584.60 88888.00 2015-09-07 19:51:18.250 250 12522.25 20.93 54584.62 88888.00 2015-09-07 19:51:18.375 250 12522.12 21.02 54584.65 88888.00 2015-09-07 19:51:18.500 250 12522.00 21.15 54584.68 88888.00 2015-09-07 19:51:18.625 250 12521.90 21.27 54584.68 88888.00 2015-09-07 19:51:18.750 250 12521.77 21.38 54584.68 88888.00 2015-09-07 19:51:18.875 250 12521.60 21.45 54584.68 88888.00 2015-09-07 19:51:19.000 250 12521.40 21.52 54584.70 88888.00 2015-09-07 19:51:19.125 250 12521.20 21.65 54584.72 88888.00 2015-09-07 19:51:19.250 250 12521.02 21.77 54584.75 88888.00 2015-09-07 19:51:19.375 250 12520.85 21.93 54584.72 88888.00 2015-09-07 19:51:19.500 250 12520.73 22.02 54584.75 88888.00 2015-09-07 19:51:19.625 250 12520.62 22.10 54584.78 88888.00 2015-09-07 19:51:19.750 250 12520.55 22.20 54584.75 88888.00 2015-09-07 19:51:19.875 250 12520.42 22.30 54584.75 88888.00 2015-09-07 19:51:20.000 250 12520.30 22.38 54584.78 88888.00 2015-09-07 19:51:20.125 250 12520.17 22.43 54584.78 88888.00 2015-09-07 19:51:20.250 250 12520.05 22.48 54584.80 88888.00 2015-09-07 19:51:20.375 250 12520.00 22.52 54584.78 88888.00 2015-09-07 19:51:20.500 250 12519.92 22.62 54584.80 88888.00 2015-09-07 19:51:20.625 250 12519.85 22.68 54584.78 88888.00 2015-09-07 19:51:20.750 250 12519.77 22.75 54584.80 88888.00 2015-09-07 19:51:20.875 250 12519.77 22.80 54584.80 88888.00 2015-09-07 19:51:21.000 250 12519.75 22.85 54584.78 88888.00 2015-09-07 19:51:21.125 250 12519.70 22.88 54584.80 88888.00 2015-09-07 19:51:21.250 250 12519.60 22.93 54584.78 88888.00 2015-09-07 19:51:21.375 250 12519.58 23.00 54584.80 88888.00 2015-09-07 19:51:21.500 250 12519.50 23.00 54584.80 88888.00 2015-09-07 19:51:21.625 250 12519.52 23.02 54584.80 88888.00 2015-09-07 19:51:21.750 250 12519.48 23.05 54584.80 88888.00 2015-09-07 19:51:21.875 250 12519.42 23.05 54584.82 88888.00 2015-09-07 19:51:22.000 250 12519.40 23.07 54584.82 88888.00 2015-09-07 19:51:22.125 250 12519.45 23.12 54584.82 88888.00 2015-09-07 19:51:22.250 250 12519.35 23.10 54584.82 88888.00 2015-09-07 19:51:22.375 250 12519.33 23.10 54584.82 88888.00 2015-09-07 19:51:22.500 250 12519.25 23.07 54584.85 88888.00 2015-09-07 19:51:22.625 250 12519.25 23.07 54584.85 88888.00 2015-09-07 19:51:22.750 250 12519.40 23.10 54584.85 88888.00 2015-09-07 19:51:22.875 250 12519.45 23.10 54584.85 88888.00 2015-09-07 19:51:23.000 250 12519.42 23.10 54584.85 88888.00 2015-09-07 19:51:23.125 250 12519.35 23.10 54584.90 88888.00 2015-09-07 19:51:23.250 250 12519.33 23.10 54584.90 88888.00 2015-09-07 19:51:23.375 250 12519.33 23.07 54584.90 88888.00 2015-09-07 19:51:23.500 250 12519.35 23.02 54584.90 88888.00 2015-09-07 19:51:23.625 250 12519.38 23.00 54584.90 88888.00 2015-09-07 19:51:23.750 250 12519.38 23.02 54584.90 88888.00 2015-09-07 19:51:23.875 250 12519.38 23.00 54584.93 88888.00 2015-09-07 19:51:24.000 250 12519.33 22.95 54584.93 88888.00 2015-09-07 19:51:24.125 250 12519.27 22.90 54584.93 88888.00 2015-09-07 19:51:24.250 250 12519.30 22.85 54584.93 88888.00 2015-09-07 19:51:24.375 250 12519.30 22.82 54584.95 88888.00 2015-09-07 19:51:24.500 250 12519.27 22.82 54584.95 88888.00 2015-09-07 19:51:24.625 250 12519.25 22.77 54584.97 88888.00 2015-09-07 19:51:24.750 250 12519.30 22.70 54584.97 88888.00 2015-09-07 19:51:24.875 250 12519.33 22.65 54585.00 88888.00 2015-09-07 19:51:25.000 250 12519.33 22.60 54584.97 88888.00 2015-09-07 19:51:25.125 250 12519.33 22.50 54585.00 88888.00 2015-09-07 19:51:25.250 250 12519.35 22.45 54585.05 88888.00 2015-09-07 19:51:25.375 250 12519.35 22.43 54585.07 88888.00 2015-09-07 19:51:25.500 250 12519.30 22.38 54585.10 88888.00 2015-09-07 19:51:25.625 250 12519.27 22.30 54585.10 88888.00 2015-09-07 19:51:25.750 250 12519.33 22.23 54585.10 88888.00 2015-09-07 19:51:25.875 250 12519.30 22.20 54585.10 88888.00 2015-09-07 19:51:26.000 250 12519.27 22.15 54585.12 88888.00 2015-09-07 19:51:26.125 250 12519.27 22.10 54585.18 88888.00 2015-09-07 19:51:26.250 250 12519.25 22.02 54585.18 88888.00 2015-09-07 19:51:26.375 250 12519.30 22.00 54585.18 88888.00 2015-09-07 19:51:26.500 250 12519.30 21.95 54585.20 88888.00 2015-09-07 19:51:26.625 250 12519.33 21.93 54585.22 88888.00 2015-09-07 19:51:26.750 250 12519.33 21.90 54585.25 88888.00 2015-09-07 19:51:26.875 250 12519.38 21.80 54585.25 88888.00 2015-09-07 19:51:27.000 250 12519.38 21.73 54585.25 88888.00 2015-09-07 19:51:27.125 250 12519.33 21.68 54585.28 88888.00 2015-09-07 19:51:27.250 250 12519.27 21.60 54585.32 88888.00 2015-09-07 19:51:27.375 250 12519.33 21.57 54585.32 88888.00 2015-09-07 19:51:27.500 250 12519.38 21.50 54585.32 88888.00 2015-09-07 19:51:27.625 250 12519.27 21.43 54585.38 88888.00 2015-09-07 19:51:27.750 250 12519.33 21.38 54585.38 88888.00 2015-09-07 19:51:27.875 250 12519.30 21.32 54585.38 88888.00 2015-09-07 19:51:28.000 250 12519.23 21.27 54585.40 88888.00 2015-09-07 19:51:28.125 250 12519.23 21.23 54585.43 88888.00 2015-09-07 19:51:28.250 250 12519.20 21.12 54585.47 88888.00 2015-09-07 19:51:28.375 250 12519.17 21.07 54585.47 88888.00 2015-09-07 19:51:28.500 250 12519.17 21.07 54585.50 88888.00 2015-09-07 19:51:28.625 250 12519.17 21.05 54585.50 88888.00 2015-09-07 19:51:28.750 250 12519.17 21.02 54585.53 88888.00 2015-09-07 19:51:28.875 250 12519.12 21.00 54585.55 88888.00 2015-09-07 19:51:29.000 250 12519.15 20.95 54585.55 88888.00 2015-09-07 19:51:29.125 250 12519.12 20.93 54585.57 88888.00 2015-09-07 19:51:29.250 250 12519.05 20.90 54585.57 88888.00 2015-09-07 19:51:29.375 250 12519.05 20.88 54585.60 88888.00 2015-09-07 19:51:29.500 250 12519.02 20.88 54585.60 88888.00 2015-09-07 19:51:29.625 250 12518.95 20.85 54585.60 88888.00 2015-09-07 19:51:29.750 250 12518.98 20.82 54585.65 88888.00 2015-09-07 19:51:29.875 250 12519.02 20.82 54585.68 88888.00 2015-09-07 19:51:30.000 250 12518.98 20.85 54585.70 88888.00 2015-09-07 19:51:30.125 250 12518.98 20.82 54585.72 88888.00 2015-09-07 19:51:30.250 250 12519.02 20.80 54585.72 88888.00 2015-09-07 19:51:30.375 250 12519.02 20.77 54585.72 88888.00 2015-09-07 19:51:30.500 250 12518.98 20.80 54585.75 88888.00 2015-09-07 19:51:30.625 250 12518.95 20.80 54585.78 88888.00 2015-09-07 19:51:30.750 250 12518.88 20.80 54585.78 88888.00 2015-09-07 19:51:30.875 250 12518.88 20.80 54585.80 88888.00 2015-09-07 19:51:31.000 250 12518.90 20.80 54585.85 88888.00 2015-09-07 19:51:31.125 250 12518.92 20.82 54585.85 88888.00 2015-09-07 19:51:31.250 250 12518.88 20.82 54585.88 88888.00 2015-09-07 19:51:31.375 250 12518.83 20.82 54585.88 88888.00 2015-09-07 19:51:31.500 250 12518.83 20.85 54585.88 88888.00 2015-09-07 19:51:31.625 250 12518.83 20.88 54585.88 88888.00 2015-09-07 19:51:31.750 250 12518.80 20.90 54585.93 88888.00 2015-09-07 19:51:31.875 250 12518.77 20.93 54585.95 88888.00 2015-09-07 19:51:32.000 250 12518.73 20.93 54585.95 88888.00 2015-09-07 19:51:32.125 250 12518.65 20.90 54585.97 88888.00 2015-09-07 19:51:32.250 250 12518.62 20.95 54586.00 88888.00 2015-09-07 19:51:32.375 250 12518.67 20.98 54585.97 88888.00 2015-09-07 19:51:32.500 250 12518.65 21.00 54586.00 88888.00 2015-09-07 19:51:32.625 250 12518.62 21.02 54586.00 88888.00 2015-09-07 19:51:32.750 250 12518.60 21.02 54586.05 88888.00 2015-09-07 19:51:32.875 250 12518.58 21.05 54586.05 88888.00 2015-09-07 19:51:33.000 250 12518.58 21.07 54586.07 88888.00 2015-09-07 19:51:33.125 250 12518.58 21.12 54586.10 88888.00 2015-09-07 19:51:33.250 250 12518.58 21.12 54586.10 88888.00 2015-09-07 19:51:33.375 250 12518.55 21.15 54586.10 88888.00 2015-09-07 19:51:33.500 250 12518.55 21.20 54586.12 88888.00 2015-09-07 19:51:33.625 250 12518.50 21.23 54586.12 88888.00 2015-09-07 19:51:33.750 250 12518.50 21.23 54586.18 88888.00 2015-09-07 19:51:33.875 250 12518.52 21.27 54586.18 88888.00 2015-09-07 19:51:34.000 250 12518.52 21.30 54586.20 88888.00 2015-09-07 19:51:34.125 250 12518.50 21.30 54586.20 88888.00 2015-09-07 19:51:34.250 250 12518.55 21.27 54586.20 88888.00 2015-09-07 19:51:34.375 250 12518.58 21.30 54586.20 88888.00 2015-09-07 19:51:34.500 250 12518.55 21.32 54586.22 88888.00 2015-09-07 19:51:34.625 250 12518.52 21.30 54586.22 88888.00 2015-09-07 19:51:34.750 250 12518.58 21.32 54586.25 88888.00 2015-09-07 19:51:34.875 250 12518.58 21.35 54586.25 88888.00 2015-09-07 19:51:35.000 250 12518.60 21.38 54586.30 88888.00 2015-09-07 19:51:35.125 250 12518.55 21.40 54586.30 88888.00 2015-09-07 19:51:35.250 250 12518.52 21.40 54586.32 88888.00 2015-09-07 19:51:35.375 250 12518.55 21.40 54586.38 88888.00 2015-09-07 19:51:35.500 250 12518.58 21.43 54586.35 88888.00 2015-09-07 19:51:35.625 250 12518.58 21.45 54586.35 88888.00 2015-09-07 19:51:35.750 250 12518.52 21.43 54586.38 88888.00 2015-09-07 19:51:35.875 250 12518.52 21.40 54586.38 88888.00 2015-09-07 19:51:36.000 250 12518.48 21.43 54586.40 88888.00 2015-09-07 19:51:36.125 250 12518.42 21.45 54586.43 88888.00 2015-09-07 19:51:36.250 250 12518.40 21.43 54586.45 88888.00 2015-09-07 19:51:36.375 250 12518.40 21.40 54586.45 88888.00 2015-09-07 19:51:36.500 250 12518.42 21.43 54586.45 88888.00 2015-09-07 19:51:36.625 250 12518.40 21.40 54586.45 88888.00 2015-09-07 19:51:36.750 250 12518.42 21.38 54586.47 88888.00 2015-09-07 19:51:36.875 250 12518.42 21.38 54586.50 88888.00 2015-09-07 19:51:37.000 250 12518.42 21.35 54586.50 88888.00 2015-09-07 19:51:37.125 250 12518.38 21.32 54586.53 88888.00 2015-09-07 19:51:37.250 250 12518.35 21.35 54586.55 88888.00 2015-09-07 19:51:37.375 250 12518.33 21.35 54586.55 88888.00 2015-09-07 19:51:37.500 250 12518.33 21.32 54586.55 88888.00 2015-09-07 19:51:37.625 250 12518.35 21.32 54586.55 88888.00 2015-09-07 19:51:37.750 250 12518.35 21.32 54586.60 88888.00 2015-09-07 19:51:37.875 250 12518.33 21.35 54586.60 88888.00 2015-09-07 19:51:38.000 250 12518.33 21.35 54586.62 88888.00 2015-09-07 19:51:38.125 250 12518.25 21.32 54586.65 88888.00 2015-09-07 19:51:38.250 250 12518.15 21.30 54586.68 88888.00 2015-09-07 19:51:38.375 250 12518.15 21.32 54586.68 88888.00 2015-09-07 19:51:38.500 250 12518.08 21.32 54586.68 88888.00 2015-09-07 19:51:38.625 250 12518.05 21.35 54586.68 88888.00 2015-09-07 19:51:38.750 250 12518.05 21.35 54586.70 88888.00 2015-09-07 19:51:38.875 250 12517.95 21.35 54586.72 88888.00 2015-09-07 19:51:39.000 250 12517.90 21.35 54586.75 88888.00 2015-09-07 19:51:39.125 250 12517.92 21.35 54586.78 88888.00 2015-09-07 19:51:39.250 250 12517.88 21.35 54586.78 88888.00 2015-09-07 19:51:39.375 250 12517.90 21.35 54586.80 88888.00 2015-09-07 19:51:39.500 250 12517.88 21.38 54586.80 88888.00 2015-09-07 19:51:39.625 250 12517.83 21.38 54586.82 88888.00 2015-09-07 19:51:39.750 250 12517.83 21.40 54586.82 88888.00 2015-09-07 19:51:39.875 250 12517.77 21.40 54586.85 88888.00 2015-09-07 19:51:40.000 250 12517.75 21.35 54586.85 88888.00 2015-09-07 19:51:40.125 250 12517.73 21.38 54586.88 88888.00 2015-09-07 19:51:40.250 250 12517.67 21.40 54586.90 88888.00 2015-09-07 19:51:40.375 250 12517.65 21.38 54586.93 88888.00 2015-09-07 19:51:40.500 250 12517.62 21.40 54586.95 88888.00 2015-09-07 19:51:40.625 250 12517.62 21.43 54586.95 88888.00 2015-09-07 19:51:40.750 250 12517.60 21.43 54586.97 88888.00 2015-09-07 19:51:40.875 250 12517.55 21.43 54586.97 88888.00 2015-09-07 19:51:41.000 250 12517.52 21.43 54586.97 88888.00 2015-09-07 19:51:41.125 250 12517.42 21.43 54587.03 88888.00 2015-09-07 19:51:41.250 250 12517.38 21.43 54587.05 88888.00 2015-09-07 19:51:41.375 250 12517.38 21.43 54587.07 88888.00 2015-09-07 19:51:41.500 250 12517.33 21.43 54587.05 88888.00 2015-09-07 19:51:41.625 250 12517.30 21.40 54587.05 88888.00 2015-09-07 19:51:41.750 250 12517.23 21.40 54587.10 88888.00 2015-09-07 19:51:41.875 250 12517.20 21.40 54587.10 88888.00 2015-09-07 19:51:42.000 250 12517.17 21.38 54587.12 88888.00 2015-09-07 19:51:42.125 250 12517.12 21.35 54587.15 88888.00 2015-09-07 19:51:42.250 250 12517.02 21.38 54587.20 88888.00 2015-09-07 19:51:42.375 250 12516.92 21.38 54587.20 88888.00 2015-09-07 19:51:42.500 250 12516.90 21.38 54587.20 88888.00 2015-09-07 19:51:42.625 250 12516.92 21.32 54587.22 88888.00 2015-09-07 19:51:42.750 250 12516.95 21.27 54587.22 88888.00 2015-09-07 19:51:42.875 250 12517.02 21.30 54587.22 88888.00 2015-09-07 19:51:43.000 250 12517.00 21.30 54587.25 88888.00 2015-09-07 19:51:43.125 250 12516.90 21.30 54587.28 88888.00 2015-09-07 19:51:43.250 250 12516.85 21.30 54587.28 88888.00 2015-09-07 19:51:43.375 250 12516.83 21.30 54587.30 88888.00 2015-09-07 19:51:43.500 250 12516.83 21.30 54587.32 88888.00 2015-09-07 19:51:43.625 250 12516.85 21.30 54587.35 88888.00 2015-09-07 19:51:43.750 250 12516.85 21.27 54587.35 88888.00 2015-09-07 19:51:43.875 250 12516.83 21.30 54587.40 88888.00 2015-09-07 19:51:44.000 250 12516.80 21.27 54587.38 88888.00 2015-09-07 19:51:44.125 250 12516.77 21.27 54587.40 88888.00 2015-09-07 19:51:44.250 250 12516.75 21.27 54587.40 88888.00 2015-09-07 19:51:44.375 250 12516.73 21.27 54587.40 88888.00 2015-09-07 19:51:44.500 250 12516.70 21.30 54587.40 88888.00 2015-09-07 19:51:44.625 250 12516.65 21.40 54587.40 88888.00 2015-09-07 19:51:44.750 250 12516.60 21.50 54587.43 88888.00 2015-09-07 19:51:44.875 250 12516.55 21.57 54587.45 88888.00 2015-09-07 19:51:45.000 250 12516.48 21.65 54587.45 88888.00 2015-09-07 19:51:45.125 250 12516.40 21.75 54587.47 88888.00 2015-09-07 19:51:45.250 250 12516.27 21.88 54587.53 88888.00 2015-09-07 19:51:45.375 250 12516.20 22.00 54587.50 88888.00 2015-09-07 19:51:45.500 250 12516.10 22.12 54587.50 88888.00 2015-09-07 19:51:45.625 250 12516.00 22.20 54587.53 88888.00 2015-09-07 19:51:45.750 250 12515.88 22.27 54587.55 88888.00 2015-09-07 19:51:45.875 250 12515.80 22.35 54587.57 88888.00 2015-09-07 19:51:46.000 250 12515.80 22.38 54587.55 88888.00 2015-09-07 19:51:46.125 250 12515.75 22.40 54587.55 88888.00 2015-09-07 19:51:46.250 250 12515.65 22.43 54587.60 88888.00 2015-09-07 19:51:46.375 250 12515.60 22.43 54587.60 88888.00 2015-09-07 19:51:46.500 250 12515.60 22.43 54587.60 88888.00 2015-09-07 19:51:46.625 250 12515.58 22.43 54587.60 88888.00 2015-09-07 19:51:46.750 250 12515.58 22.43 54587.60 88888.00 2015-09-07 19:51:46.875 250 12515.58 22.43 54587.62 88888.00 2015-09-07 19:51:47.000 250 12515.58 22.45 54587.62 88888.00 2015-09-07 19:51:47.125 250 12515.58 22.45 54587.65 88888.00 2015-09-07 19:51:47.250 250 12515.55 22.45 54587.65 88888.00 2015-09-07 19:51:47.375 250 12515.52 22.50 54587.65 88888.00 2015-09-07 19:51:47.500 250 12515.55 22.52 54587.62 88888.00 2015-09-07 19:51:47.625 250 12515.58 22.50 54587.65 88888.00 2015-09-07 19:51:47.750 250 12515.45 22.52 54587.65 88888.00 2015-09-07 19:51:47.875 250 12515.38 22.55 54587.65 88888.00 2015-09-07 19:51:48.000 250 12515.33 22.57 54587.65 88888.00 2015-09-07 19:51:48.125 250 12515.38 22.62 54587.68 88888.00 2015-09-07 19:51:48.250 250 12515.30 22.60 54587.72 88888.00 2015-09-07 19:51:48.375 250 12515.23 22.62 54587.70 88888.00 2015-09-07 19:51:48.500 250 12515.23 22.65 54587.72 88888.00 2015-09-07 19:51:48.625 250 12515.17 22.68 54587.70 88888.00 2015-09-07 19:51:48.750 250 12515.17 22.68 54587.72 88888.00 2015-09-07 19:51:48.875 250 12515.15 22.68 54587.70 88888.00 2015-09-07 19:51:49.000 250 12515.15 22.73 54587.70 88888.00 2015-09-07 19:51:49.125 250 12515.17 22.75 54587.70 88888.00 2015-09-07 19:51:49.250 250 12515.12 22.77 54587.72 88888.00 2015-09-07 19:51:49.375 250 12515.08 22.80 54587.72 88888.00 2015-09-07 19:51:49.500 250 12515.02 22.85 54587.70 88888.00 2015-09-07 19:51:49.625 250 12515.00 22.85 54587.72 88888.00 2015-09-07 19:51:49.750 250 12515.00 22.85 54587.72 88888.00 2015-09-07 19:51:49.875 250 12515.08 22.90 54587.75 88888.00 2015-09-07 19:51:50.000 250 12515.10 22.90 54587.72 88888.00 2015-09-07 19:51:50.125 250 12515.12 22.90 54587.72 88888.00 2015-09-07 19:51:50.250 250 12515.10 22.93 54587.70 88888.00 2015-09-07 19:51:50.375 250 12515.12 22.95 54587.70 88888.00 2015-09-07 19:51:50.500 250 12515.12 22.98 54587.68 88888.00 2015-09-07 19:51:50.625 250 12515.10 22.98 54587.65 88888.00 2015-09-07 19:51:50.750 250 12515.08 22.98 54587.65 88888.00 2015-09-07 19:51:50.875 250 12515.08 23.02 54587.68 88888.00 2015-09-07 19:51:51.000 250 12515.12 23.05 54587.68 88888.00 2015-09-07 19:51:51.125 250 12515.12 23.05 54587.68 88888.00 2015-09-07 19:51:51.250 250 12515.08 23.07 54587.70 88888.00 2015-09-07 19:51:51.375 250 12515.15 23.05 54587.70 88888.00 2015-09-07 19:51:51.500 250 12515.20 23.07 54587.70 88888.00 2015-09-07 19:51:51.625 250 12515.15 23.12 54587.70 88888.00 2015-09-07 19:51:51.750 250 12515.15 23.12 54587.68 88888.00 2015-09-07 19:51:51.875 250 12515.05 23.18 54587.70 88888.00 2015-09-07 19:51:52.000 250 12514.98 23.15 54587.72 88888.00 2015-09-07 19:51:52.125 250 12515.00 23.15 54587.72 88888.00 2015-09-07 19:51:52.250 250 12514.98 23.18 54587.72 88888.00 2015-09-07 19:51:52.375 250 12515.00 23.18 54587.72 88888.00 2015-09-07 19:51:52.500 250 12515.02 23.18 54587.72 88888.00 2015-09-07 19:51:52.625 250 12515.02 23.18 54587.72 88888.00 2015-09-07 19:51:52.750 250 12514.95 23.18 54587.72 88888.00 2015-09-07 19:51:52.875 250 12514.95 23.18 54587.72 88888.00 2015-09-07 19:51:53.000 250 12515.02 23.23 54587.72 88888.00 2015-09-07 19:51:53.125 250 12515.02 23.25 54587.70 88888.00 2015-09-07 19:51:53.250 250 12514.98 23.27 54587.70 88888.00 2015-09-07 19:51:53.375 250 12514.95 23.30 54587.70 88888.00 2015-09-07 19:51:53.500 250 12514.85 23.35 54587.70 88888.00 2015-09-07 19:51:53.625 250 12514.80 23.43 54587.72 88888.00 2015-09-07 19:51:53.750 250 12514.80 23.45 54587.72 88888.00 2015-09-07 19:51:53.875 250 12514.77 23.50 54587.72 88888.00 2015-09-07 19:51:54.000 250 12514.67 23.60 54587.72 88888.00 2015-09-07 19:51:54.125 250 12514.60 23.73 54587.75 88888.00 2015-09-07 19:51:54.250 250 12514.60 23.85 54587.78 88888.00 2015-09-07 19:51:54.375 250 12514.55 23.95 54587.78 88888.00 2015-09-07 19:51:54.500 250 12514.45 24.02 54587.75 88888.00 2015-09-07 19:51:54.625 250 12514.35 24.07 54587.78 88888.00 2015-09-07 19:51:54.750 250 12514.30 24.15 54587.75 88888.00 2015-09-07 19:51:54.875 250 12514.33 24.18 54587.78 88888.00 2015-09-07 19:51:55.000 250 12514.17 24.20 54587.75 88888.00 2015-09-07 19:51:55.125 250 12514.05 24.23 54587.78 88888.00 2015-09-07 19:51:55.250 250 12513.98 24.30 54587.78 88888.00 2015-09-07 19:51:55.375 250 12513.98 24.35 54587.78 88888.00 2015-09-07 19:51:55.500 250 12513.90 24.35 54587.80 88888.00 2015-09-07 19:51:55.625 250 12513.83 24.38 54587.80 88888.00 2015-09-07 19:51:55.750 250 12513.83 24.40 54587.82 88888.00 2015-09-07 19:51:55.875 250 12513.80 24.43 54587.80 88888.00 2015-09-07 19:51:56.000 250 12513.73 24.45 54587.78 88888.00 2015-09-07 19:51:56.125 250 12513.60 24.45 54587.78 88888.00 2015-09-07 19:51:56.250 250 12513.50 24.48 54587.80 88888.00 2015-09-07 19:51:56.375 250 12513.55 24.50 54587.80 88888.00 2015-09-07 19:51:56.500 250 12513.58 24.52 54587.80 88888.00 2015-09-07 19:51:56.625 250 12513.58 24.55 54587.80 88888.00 2015-09-07 19:51:56.750 250 12513.52 24.55 54587.80 88888.00 2015-09-07 19:51:56.875 250 12513.52 24.52 54587.78 88888.00 2015-09-07 19:51:57.000 250 12513.52 24.52 54587.78 88888.00 2015-09-07 19:51:57.125 250 12513.50 24.55 54587.80 88888.00 2015-09-07 19:51:57.250 250 12513.45 24.57 54587.78 88888.00 2015-09-07 19:51:57.375 250 12513.45 24.60 54587.78 88888.00 2015-09-07 19:51:57.500 250 12513.35 24.60 54587.75 88888.00 2015-09-07 19:51:57.625 250 12513.35 24.57 54587.75 88888.00 2015-09-07 19:51:57.750 250 12513.38 24.55 54587.75 88888.00 2015-09-07 19:51:57.875 250 12513.45 24.55 54587.75 88888.00 2015-09-07 19:51:58.000 250 12513.40 24.55 54587.75 88888.00 2015-09-07 19:51:58.125 250 12513.38 24.57 54587.75 88888.00 2015-09-07 19:51:58.250 250 12513.35 24.60 54587.75 88888.00 2015-09-07 19:51:58.375 250 12513.33 24.62 54587.75 88888.00 2015-09-07 19:51:58.500 250 12513.30 24.62 54587.72 88888.00 2015-09-07 19:51:58.625 250 12513.33 24.60 54587.75 88888.00 2015-09-07 19:51:58.750 250 12513.33 24.62 54587.75 88888.00 2015-09-07 19:51:58.875 250 12513.23 24.65 54587.75 88888.00 2015-09-07 19:51:59.000 250 12513.15 24.68 54587.75 88888.00 2015-09-07 19:51:59.125 250 12513.12 24.65 54587.78 88888.00 2015-09-07 19:51:59.250 250 12513.20 24.62 54587.78 88888.00 2015-09-07 19:51:59.375 250 12513.17 24.62 54587.78 88888.00 2015-09-07 19:51:59.500 250 12513.10 24.65 54587.80 88888.00 2015-09-07 19:51:59.625 250 12513.15 24.65 54587.78 88888.00 2015-09-07 19:51:59.750 250 12513.12 24.68 54587.75 88888.00 2015-09-07 19:51:59.875 250 12513.10 24.68 54587.80 88888.00 2015-09-07 19:52:00.000 250 12513.05 24.68 54587.80 88888.00 2015-09-07 19:52:00.125 250 12513.08 24.68 54587.80 88888.00 2015-09-07 19:52:00.250 250 12513.05 24.65 54587.80 88888.00 2015-09-07 19:52:00.375 250 12513.08 24.68 54587.80 88888.00 2015-09-07 19:52:00.500 250 12513.08 24.68 54587.78 88888.00 2015-09-07 19:52:00.625 250 12513.00 24.70 54587.80 88888.00 2015-09-07 19:52:00.750 250 12513.00 24.70 54587.82 88888.00 2015-09-07 19:52:00.875 250 12513.00 24.70 54587.82 88888.00 2015-09-07 19:52:01.000 250 12513.02 24.70 54587.82 88888.00 2015-09-07 19:52:01.125 250 12513.00 24.73 54587.80 88888.00 2015-09-07 19:52:01.250 250 12512.95 24.73 54587.80 88888.00 2015-09-07 19:52:01.375 250 12512.98 24.75 54587.80 88888.00 2015-09-07 19:52:01.500 250 12512.98 24.77 54587.80 88888.00 2015-09-07 19:52:01.625 250 12513.02 24.80 54587.80 88888.00 2015-09-07 19:52:01.750 250 12513.00 24.80 54587.80 88888.00 2015-09-07 19:52:01.875 250 12512.98 24.80 54587.80 88888.00 2015-09-07 19:52:02.000 250 12513.00 24.82 54587.78 88888.00 2015-09-07 19:52:02.125 250 12513.00 24.85 54587.78 88888.00 2015-09-07 19:52:02.250 250 12512.98 24.82 54587.78 88888.00 2015-09-07 19:52:02.375 250 12512.98 24.85 54587.78 88888.00 2015-09-07 19:52:02.500 250 12512.98 24.88 54587.78 88888.00 2015-09-07 19:52:02.625 250 12513.02 24.88 54587.78 88888.00 2015-09-07 19:52:02.750 250 12513.00 24.90 54587.75 88888.00 2015-09-07 19:52:02.875 250 12513.00 24.88 54587.75 88888.00 2015-09-07 19:52:03.000 250 12513.02 24.90 54587.75 88888.00 2015-09-07 19:52:03.125 250 12513.02 24.90 54587.75 88888.00 2015-09-07 19:52:03.250 250 12512.98 24.88 54587.75 88888.00 2015-09-07 19:52:03.375 250 12513.00 24.82 54587.75 88888.00 2015-09-07 19:52:03.500 250 12513.00 24.85 54587.70 88888.00 2015-09-07 19:52:03.625 250 12512.92 24.85 54587.70 88888.00 2015-09-07 19:52:03.750 250 12512.92 24.82 54587.70 88888.00 2015-09-07 19:52:03.875 250 12512.95 24.82 54587.72 88888.00 2015-09-07 19:52:04.000 250 12513.02 24.80 54587.72 88888.00 2015-09-07 19:52:04.125 250 12513.02 24.77 54587.75 88888.00 2015-09-07 19:52:04.250 250 12513.02 24.75 54587.70 88888.00 2015-09-07 19:52:04.375 250 12513.05 24.75 54587.70 88888.00 2015-09-07 19:52:04.500 250 12513.00 24.75 54587.72 88888.00 2015-09-07 19:52:04.625 250 12512.98 24.73 54587.78 88888.00 2015-09-07 19:52:04.750 250 12512.98 24.73 54587.75 88888.00 2015-09-07 19:52:04.875 250 12512.95 24.75 54587.72 88888.00 2015-09-07 19:52:05.000 250 12512.92 24.75 54587.72 88888.00 2015-09-07 19:52:05.125 250 12512.98 24.73 54587.72 88888.00 2015-09-07 19:52:05.250 250 12512.92 24.73 54587.72 88888.00 2015-09-07 19:52:05.375 250 12512.90 24.75 54587.70 88888.00 2015-09-07 19:52:05.500 250 12512.83 24.73 54587.70 88888.00 2015-09-07 19:52:05.625 250 12512.85 24.73 54587.70 88888.00 2015-09-07 19:52:05.750 250 12512.88 24.73 54587.70 88888.00 2015-09-07 19:52:05.875 250 12512.90 24.75 54587.70 88888.00 2015-09-07 19:52:06.000 250 12512.95 24.77 54587.70 88888.00 2015-09-07 19:52:06.125 250 12512.98 24.75 54587.70 88888.00 2015-09-07 19:52:06.250 250 12512.92 24.75 54587.70 88888.00 2015-09-07 19:52:06.375 250 12512.92 24.80 54587.68 88888.00 2015-09-07 19:52:06.500 250 12513.00 24.80 54587.68 88888.00 2015-09-07 19:52:06.625 250 12512.92 24.82 54587.65 88888.00 2015-09-07 19:52:06.750 250 12512.90 24.85 54587.62 88888.00 2015-09-07 19:52:06.875 250 12512.83 24.82 54587.62 88888.00 2015-09-07 19:52:07.000 250 12512.80 24.85 54587.65 88888.00 2015-09-07 19:52:07.125 250 12512.85 24.88 54587.65 88888.00 2015-09-07 19:52:07.250 250 12512.90 24.88 54587.60 88888.00 2015-09-07 19:52:07.375 250 12512.92 24.90 54587.60 88888.00 2015-09-07 19:52:07.500 250 12513.00 24.93 54587.60 88888.00 2015-09-07 19:52:07.625 250 12513.02 24.93 54587.60 88888.00 2015-09-07 19:52:07.750 250 12513.00 24.98 54587.62 88888.00 2015-09-07 19:52:07.875 250 12513.00 24.98 54587.62 88888.00 2015-09-07 19:52:08.000 250 12513.08 24.98 54587.60 88888.00 2015-09-07 19:52:08.125 250 12513.08 24.98 54587.57 88888.00 2015-09-07 19:52:08.250 250 12513.05 24.98 54587.60 88888.00 2015-09-07 19:52:08.375 250 12513.12 25.02 54587.60 88888.00 2015-09-07 19:52:08.500 250 12513.17 25.05 54587.60 88888.00 2015-09-07 19:52:08.625 250 12513.20 25.07 54587.60 88888.00 2015-09-07 19:52:08.750 250 12513.20 25.12 54587.60 88888.00 2015-09-07 19:52:08.875 250 12513.17 25.12 54587.57 88888.00 2015-09-07 19:52:09.000 250 12513.12 25.15 54587.57 88888.00 2015-09-07 19:52:09.125 250 12513.12 25.20 54587.57 88888.00 2015-09-07 19:52:09.250 250 12513.12 25.18 54587.55 88888.00 2015-09-07 19:52:09.375 250 12513.15 25.20 54587.55 88888.00 2015-09-07 19:52:09.500 250 12513.12 25.25 54587.55 88888.00 2015-09-07 19:52:09.625 250 12513.08 25.27 54587.53 88888.00 2015-09-07 19:52:09.750 250 12513.12 25.30 54587.50 88888.00 2015-09-07 19:52:09.875 250 12513.17 25.30 54587.50 88888.00 2015-09-07 19:52:10.000 250 12513.15 25.30 54587.50 88888.00 2015-09-07 19:52:10.125 250 12513.15 25.30 54587.53 88888.00 2015-09-07 19:52:10.250 250 12513.10 25.35 54587.50 88888.00 2015-09-07 19:52:10.375 250 12513.10 25.40 54587.50 88888.00 2015-09-07 19:52:10.500 250 12513.15 25.45 54587.47 88888.00 2015-09-07 19:52:10.625 250 12513.17 25.43 54587.50 88888.00 2015-09-07 19:52:10.750 250 12513.12 25.48 54587.47 88888.00 2015-09-07 19:52:10.875 250 12513.08 25.52 54587.47 88888.00 2015-09-07 19:52:11.000 250 12513.02 25.55 54587.50 88888.00 2015-09-07 19:52:11.125 250 12512.98 25.60 54587.53 88888.00 2015-09-07 19:52:11.250 250 12512.95 25.60 54587.53 88888.00 2015-09-07 19:52:11.375 250 12513.00 25.65 54587.55 88888.00 2015-09-07 19:52:11.500 250 12512.95 25.70 54587.55 88888.00 2015-09-07 19:52:11.625 250 12512.88 25.73 54587.53 88888.00 2015-09-07 19:52:11.750 250 12512.83 25.75 54587.50 88888.00 2015-09-07 19:52:11.875 250 12512.83 25.77 54587.53 88888.00 2015-09-07 19:52:12.000 250 12512.85 25.85 54587.53 88888.00 2015-09-07 19:52:12.125 250 12512.88 25.90 54587.53 88888.00 2015-09-07 19:52:12.250 250 12512.80 25.95 54587.53 88888.00 2015-09-07 19:52:12.375 250 12512.77 26.00 54587.50 88888.00 2015-09-07 19:52:12.500 250 12512.75 26.10 54587.53 88888.00 2015-09-07 19:52:12.625 250 12512.65 26.18 54587.55 88888.00 2015-09-07 19:52:12.750 250 12512.58 26.27 54587.53 88888.00 2015-09-07 19:52:12.875 250 12512.60 26.32 54587.53 88888.00 2015-09-07 19:52:13.000 250 12512.62 26.40 54587.55 88888.00 2015-09-07 19:52:13.125 250 12512.62 26.43 54587.55 88888.00 2015-09-07 19:52:13.250 250 12512.50 26.50 54587.55 88888.00 2015-09-07 19:52:13.375 250 12512.52 26.55 54587.55 88888.00 2015-09-07 19:52:13.500 250 12512.58 26.60 54587.57 88888.00 2015-09-07 19:52:13.625 250 12512.62 26.60 54587.55 88888.00 2015-09-07 19:52:13.750 250 12512.58 26.70 54587.55 88888.00 2015-09-07 19:52:13.875 250 12512.50 26.77 54587.55 88888.00 2015-09-07 19:52:14.000 250 12512.55 26.82 54587.57 88888.00 2015-09-07 19:52:14.125 250 12512.58 26.88 54587.60 88888.00 2015-09-07 19:52:14.250 250 12512.58 26.90 54587.57 88888.00 2015-09-07 19:52:14.375 250 12512.55 26.95 54587.55 88888.00 2015-09-07 19:52:14.500 250 12512.50 26.98 54587.57 88888.00 2015-09-07 19:52:14.625 250 12512.58 27.05 54587.60 88888.00 2015-09-07 19:52:14.750 250 12512.62 27.12 54587.60 88888.00 2015-09-07 19:52:14.875 250 12512.65 27.15 54587.60 88888.00 2015-09-07 19:52:15.000 250 12512.62 27.20 54587.60 88888.00 2015-09-07 19:52:15.125 250 12512.62 27.25 54587.62 88888.00 2015-09-07 19:52:15.250 250 12512.62 27.25 54587.62 88888.00 2015-09-07 19:52:15.375 250 12512.70 27.27 54587.60 88888.00 2015-09-07 19:52:15.500 250 12512.75 27.27 54587.60 88888.00 2015-09-07 19:52:15.625 250 12512.77 27.30 54587.57 88888.00 2015-09-07 19:52:15.750 250 12512.83 27.32 54587.60 88888.00 2015-09-07 19:52:15.875 250 12512.85 27.32 54587.60 88888.00 2015-09-07 19:52:16.000 250 12512.83 27.35 54587.60 88888.00 2015-09-07 19:52:16.125 250 12512.83 27.40 54587.60 88888.00 2015-09-07 19:52:16.250 250 12512.85 27.38 54587.57 88888.00 2015-09-07 19:52:16.375 250 12512.88 27.40 54587.60 88888.00 2015-09-07 19:52:16.500 250 12512.88 27.45 54587.60 88888.00 2015-09-07 19:52:16.625 250 12512.90 27.50 54587.57 88888.00 2015-09-07 19:52:16.750 250 12512.83 27.50 54587.57 88888.00 2015-09-07 19:52:16.875 250 12512.80 27.50 54587.57 88888.00 2015-09-07 19:52:17.000 250 12512.75 27.52 54587.57 88888.00 2015-09-07 19:52:17.125 250 12512.75 27.55 54587.57 88888.00 2015-09-07 19:52:17.250 250 12512.73 27.60 54587.57 88888.00 2015-09-07 19:52:17.375 250 12512.73 27.65 54587.60 88888.00 2015-09-07 19:52:17.500 250 12512.73 27.70 54587.60 88888.00 2015-09-07 19:52:17.625 250 12512.73 27.73 54587.60 88888.00 2015-09-07 19:52:17.750 250 12512.75 27.77 54587.60 88888.00 2015-09-07 19:52:17.875 250 12512.75 27.85 54587.60 88888.00 2015-09-07 19:52:18.000 250 12512.67 27.90 54587.60 88888.00 2015-09-07 19:52:18.125 250 12512.62 27.93 54587.60 88888.00 2015-09-07 19:52:18.250 250 12512.67 27.95 54587.57 88888.00 2015-09-07 19:52:18.375 250 12512.77 28.00 54587.57 88888.00 2015-09-07 19:52:18.500 250 12512.73 28.00 54587.55 88888.00 2015-09-07 19:52:18.625 250 12512.67 28.02 54587.53 88888.00 2015-09-07 19:52:18.750 250 12512.70 28.05 54587.53 88888.00 2015-09-07 19:52:18.875 250 12512.75 28.05 54587.53 88888.00 2015-09-07 19:52:19.000 250 12512.80 28.10 54587.50 88888.00 2015-09-07 19:52:19.125 250 12512.80 28.10 54587.50 88888.00 2015-09-07 19:52:19.250 250 12512.77 28.07 54587.50 88888.00 2015-09-07 19:52:19.375 250 12512.77 28.12 54587.47 88888.00 2015-09-07 19:52:19.500 250 12512.77 28.18 54587.47 88888.00 2015-09-07 19:52:19.625 250 12512.80 28.20 54587.50 88888.00 2015-09-07 19:52:19.750 250 12512.80 28.25 54587.53 88888.00 2015-09-07 19:52:19.875 250 12512.85 28.25 54587.50 88888.00 2015-09-07 19:52:20.000 250 12512.83 28.27 54587.47 88888.00 2015-09-07 19:52:20.125 250 12512.77 28.32 54587.50 88888.00 2015-09-07 19:52:20.250 250 12512.73 28.30 54587.47 88888.00 2015-09-07 19:52:20.375 250 12512.75 28.32 54587.47 88888.00 2015-09-07 19:52:20.500 250 12512.77 28.32 54587.45 88888.00 2015-09-07 19:52:20.625 250 12512.83 28.40 54587.45 88888.00 2015-09-07 19:52:20.750 250 12512.88 28.43 54587.43 88888.00 2015-09-07 19:52:20.875 250 12512.85 28.40 54587.45 88888.00 2015-09-07 19:52:21.000 250 12512.80 28.40 54587.43 88888.00 2015-09-07 19:52:21.125 250 12512.83 28.43 54587.43 88888.00 2015-09-07 19:52:21.250 250 12512.88 28.40 54587.40 88888.00 2015-09-07 19:52:21.375 250 12512.85 28.43 54587.40 88888.00 2015-09-07 19:52:21.500 250 12512.83 28.45 54587.40 88888.00 2015-09-07 19:52:21.625 250 12512.85 28.45 54587.38 88888.00 2015-09-07 19:52:21.750 250 12512.92 28.48 54587.35 88888.00 2015-09-07 19:52:21.875 250 12513.05 28.48 54587.35 88888.00 2015-09-07 19:52:22.000 250 12513.05 28.52 54587.35 88888.00 2015-09-07 19:52:22.125 250 12513.02 28.52 54587.35 88888.00 2015-09-07 19:52:22.250 250 12513.02 28.55 54587.32 88888.00 2015-09-07 19:52:22.375 250 12513.08 28.57 54587.32 88888.00 2015-09-07 19:52:22.500 250 12513.17 28.60 54587.32 88888.00 2015-09-07 19:52:22.625 250 12513.23 28.62 54587.32 88888.00 2015-09-07 19:52:22.750 250 12513.20 28.60 54587.30 88888.00 2015-09-07 19:52:22.875 250 12513.17 28.62 54587.28 88888.00 2015-09-07 19:52:23.000 250 12513.20 28.68 54587.30 88888.00 2015-09-07 19:52:23.125 250 12513.20 28.70 54587.28 88888.00 2015-09-07 19:52:23.250 250 12513.20 28.70 54587.28 88888.00 2015-09-07 19:52:23.375 250 12513.25 28.73 54587.25 88888.00 2015-09-07 19:52:23.500 250 12513.33 28.73 54587.25 88888.00 2015-09-07 19:52:23.625 250 12513.38 28.77 54587.25 88888.00 2015-09-07 19:52:23.750 250 12513.40 28.77 54587.25 88888.00 2015-09-07 19:52:23.875 250 12513.45 28.77 54587.25 88888.00 2015-09-07 19:52:24.000 250 12513.42 28.77 54587.25 88888.00 2015-09-07 19:52:24.125 250 12513.45 28.77 54587.22 88888.00 2015-09-07 19:52:24.250 250 12513.50 28.75 54587.22 88888.00 2015-09-07 19:52:24.375 250 12513.55 28.75 54587.20 88888.00 2015-09-07 19:52:24.500 250 12513.65 28.75 54587.20 88888.00 2015-09-07 19:52:24.625 250 12513.73 28.75 54587.22 88888.00 2015-09-07 19:52:24.750 250 12513.75 28.75 54587.20 88888.00 2015-09-07 19:52:24.875 250 12513.83 28.77 54587.20 88888.00 2015-09-07 19:52:25.000 250 12513.90 28.73 54587.18 88888.00 2015-09-07 19:52:25.125 250 12513.90 28.70 54587.15 88888.00 2015-09-07 19:52:25.250 250 12513.92 28.73 54587.18 88888.00 2015-09-07 19:52:25.375 250 12514.00 28.75 54587.15 88888.00 2015-09-07 19:52:25.500 250 12514.02 28.73 54587.15 88888.00 2015-09-07 19:52:25.625 250 12514.02 28.70 54587.15 88888.00 2015-09-07 19:52:25.750 250 12514.08 28.68 54587.12 88888.00 2015-09-07 19:52:25.875 250 12514.12 28.68 54587.15 88888.00 2015-09-07 19:52:26.000 250 12514.10 28.68 54587.10 88888.00 2015-09-07 19:52:26.125 250 12514.12 28.68 54587.12 88888.00 2015-09-07 19:52:26.250 250 12514.20 28.68 54587.12 88888.00 2015-09-07 19:52:26.375 250 12514.20 28.73 54587.10 88888.00 2015-09-07 19:52:26.500 250 12514.12 28.80 54587.07 88888.00 2015-09-07 19:52:26.625 250 12514.10 28.88 54587.10 88888.00 2015-09-07 19:52:26.750 250 12514.02 28.98 54587.10 88888.00 2015-09-07 19:52:26.875 250 12513.98 29.05 54587.10 88888.00 2015-09-07 19:52:27.000 250 12514.00 29.12 54587.10 88888.00 2015-09-07 19:52:27.125 250 12513.95 29.20 54587.10 88888.00 2015-09-07 19:52:27.250 250 12513.83 29.25 54587.10 88888.00 2015-09-07 19:52:27.375 250 12513.80 29.30 54587.10 88888.00 2015-09-07 19:52:27.500 250 12513.77 29.35 54587.07 88888.00 2015-09-07 19:52:27.625 250 12513.88 29.38 54587.10 88888.00 2015-09-07 19:52:27.750 250 12513.95 29.43 54587.12 88888.00 2015-09-07 19:52:27.875 250 12514.00 29.43 54587.12 88888.00 2015-09-07 19:52:28.000 250 12513.98 29.45 54587.07 88888.00 2015-09-07 19:52:28.125 250 12513.95 29.48 54587.07 88888.00 2015-09-07 19:52:28.250 250 12513.92 29.50 54587.07 88888.00 2015-09-07 19:52:28.375 250 12513.95 29.52 54587.07 88888.00 2015-09-07 19:52:28.500 250 12514.05 29.55 54587.07 88888.00 2015-09-07 19:52:28.625 250 12514.10 29.55 54587.05 88888.00 2015-09-07 19:52:28.750 250 12514.08 29.52 54587.05 88888.00 2015-09-07 19:52:28.875 250 12514.10 29.55 54587.07 88888.00 2015-09-07 19:52:29.000 250 12514.12 29.57 54587.07 88888.00 2015-09-07 19:52:29.125 250 12514.12 29.57 54587.05 88888.00 2015-09-07 19:52:29.250 250 12514.17 29.55 54587.07 88888.00 2015-09-07 19:52:29.375 250 12514.20 29.55 54587.07 88888.00 2015-09-07 19:52:29.500 250 12514.20 29.52 54587.07 88888.00 2015-09-07 19:52:29.625 250 12514.23 29.55 54587.07 88888.00 2015-09-07 19:52:29.750 250 12514.30 29.55 54587.10 88888.00 2015-09-07 19:52:29.875 250 12514.30 29.52 54587.10 88888.00 2015-09-07 19:52:30.000 250 12514.33 29.52 54587.07 88888.00 2015-09-07 19:52:30.125 250 12514.30 29.50 54587.07 88888.00 2015-09-07 19:52:30.250 250 12514.27 29.50 54587.07 88888.00 2015-09-07 19:52:30.375 250 12514.38 29.50 54587.10 88888.00 2015-09-07 19:52:30.500 250 12514.40 29.50 54587.10 88888.00 2015-09-07 19:52:30.625 250 12514.40 29.45 54587.10 88888.00 2015-09-07 19:52:30.750 250 12514.40 29.43 54587.05 88888.00 2015-09-07 19:52:30.875 250 12514.48 29.43 54587.05 88888.00 2015-09-07 19:52:31.000 250 12514.48 29.40 54587.03 88888.00 2015-09-07 19:52:31.125 250 12514.50 29.38 54587.05 88888.00 2015-09-07 19:52:31.250 250 12514.48 29.38 54587.05 88888.00 2015-09-07 19:52:31.375 250 12514.55 29.30 54587.05 88888.00 2015-09-07 19:52:31.500 250 12514.60 29.32 54587.07 88888.00 2015-09-07 19:52:31.625 250 12514.67 29.32 54587.07 88888.00 2015-09-07 19:52:31.750 250 12514.67 29.27 54587.10 88888.00 2015-09-07 19:52:31.875 250 12514.65 29.23 54587.10 88888.00 2015-09-07 19:52:32.000 250 12514.62 29.23 54587.10 88888.00 2015-09-07 19:52:32.125 250 12514.55 29.18 54587.10 88888.00 2015-09-07 19:52:32.250 250 12514.55 29.12 54587.10 88888.00 2015-09-07 19:52:32.375 250 12514.55 29.10 54587.10 88888.00 2015-09-07 19:52:32.500 250 12514.60 29.07 54587.10 88888.00 2015-09-07 19:52:32.625 250 12514.62 29.05 54587.10 88888.00 2015-09-07 19:52:32.750 250 12514.67 29.00 54587.10 88888.00 2015-09-07 19:52:32.875 250 12514.70 28.95 54587.10 88888.00 2015-09-07 19:52:33.000 250 12514.73 28.93 54587.10 88888.00 2015-09-07 19:52:33.125 250 12514.70 28.88 54587.10 88888.00 2015-09-07 19:52:33.250 250 12514.70 28.80 54587.12 88888.00 2015-09-07 19:52:33.375 250 12514.75 28.77 54587.12 88888.00 2015-09-07 19:52:33.500 250 12514.83 28.77 54587.12 88888.00 2015-09-07 19:52:33.625 250 12514.80 28.75 54587.12 88888.00 2015-09-07 19:52:33.750 250 12514.77 28.73 54587.10 88888.00 2015-09-07 19:52:33.875 250 12514.75 28.70 54587.10 88888.00 2015-09-07 19:52:34.000 250 12514.80 28.65 54587.10 88888.00 2015-09-07 19:52:34.125 250 12514.88 28.60 54587.12 88888.00 2015-09-07 19:52:34.250 250 12514.90 28.55 54587.12 88888.00 2015-09-07 19:52:34.375 250 12514.98 28.57 54587.12 88888.00 2015-09-07 19:52:34.500 250 12515.00 28.57 54587.12 88888.00 2015-09-07 19:52:34.625 250 12515.02 28.55 54587.12 88888.00 2015-09-07 19:52:34.750 250 12515.02 28.52 54587.12 88888.00 2015-09-07 19:52:34.875 250 12515.05 28.50 54587.12 88888.00 2015-09-07 19:52:35.000 250 12515.10 28.45 54587.12 88888.00 2015-09-07 19:52:35.125 250 12515.10 28.45 54587.10 88888.00 2015-09-07 19:52:35.250 250 12515.02 28.45 54587.10 88888.00 2015-09-07 19:52:35.375 250 12515.08 28.45 54587.07 88888.00 2015-09-07 19:52:35.500 250 12515.12 28.43 54587.07 88888.00 2015-09-07 19:52:35.625 250 12515.17 28.43 54587.10 88888.00 2015-09-07 19:52:35.750 250 12515.17 28.43 54587.12 88888.00 2015-09-07 19:52:35.875 250 12515.10 28.45 54587.10 88888.00 2015-09-07 19:52:36.000 250 12515.10 28.40 54587.12 88888.00 2015-09-07 19:52:36.125 250 12515.17 28.45 54587.10 88888.00 2015-09-07 19:52:36.250 250 12515.17 28.45 54587.10 88888.00 2015-09-07 19:52:36.375 250 12515.23 28.48 54587.10 88888.00 2015-09-07 19:52:36.500 250 12515.23 28.48 54587.10 88888.00 2015-09-07 19:52:36.625 250 12515.20 28.48 54587.12 88888.00 2015-09-07 19:52:36.750 250 12515.20 28.48 54587.15 88888.00 2015-09-07 19:52:36.875 250 12515.23 28.48 54587.15 88888.00 2015-09-07 19:52:37.000 250 12515.33 28.52 54587.10 88888.00 2015-09-07 19:52:37.125 250 12515.33 28.52 54587.12 88888.00 2015-09-07 19:52:37.250 250 12515.25 28.50 54587.18 88888.00 2015-09-07 19:52:37.375 250 12515.25 28.52 54587.18 88888.00 2015-09-07 19:52:37.500 250 12515.30 28.52 54587.18 88888.00 2015-09-07 19:52:37.625 250 12515.33 28.55 54587.15 88888.00 2015-09-07 19:52:37.750 250 12515.33 28.52 54587.18 88888.00 2015-09-07 19:52:37.875 250 12515.30 28.55 54587.18 88888.00 2015-09-07 19:52:38.000 250 12515.30 28.55 54587.18 88888.00 2015-09-07 19:52:38.125 250 12515.27 28.55 54587.18 88888.00 2015-09-07 19:52:38.250 250 12515.30 28.50 54587.18 88888.00 2015-09-07 19:52:38.375 250 12515.30 28.50 54587.18 88888.00 2015-09-07 19:52:38.500 250 12515.30 28.48 54587.20 88888.00 2015-09-07 19:52:38.625 250 12515.33 28.52 54587.20 88888.00 2015-09-07 19:52:38.750 250 12515.35 28.52 54587.22 88888.00 2015-09-07 19:52:38.875 250 12515.38 28.50 54587.20 88888.00 2015-09-07 19:52:39.000 250 12515.40 28.50 54587.20 88888.00 2015-09-07 19:52:39.125 250 12515.40 28.52 54587.22 88888.00 2015-09-07 19:52:39.250 250 12515.45 28.52 54587.22 88888.00 2015-09-07 19:52:39.375 250 12515.45 28.52 54587.22 88888.00 2015-09-07 19:52:39.500 250 12515.45 28.52 54587.20 88888.00 2015-09-07 19:52:39.625 250 12515.45 28.50 54587.20 88888.00 2015-09-07 19:52:39.750 250 12515.50 28.55 54587.20 88888.00 2015-09-07 19:52:39.875 250 12515.58 28.55 54587.22 88888.00 2015-09-07 19:52:40.000 250 12515.65 28.57 54587.22 88888.00 2015-09-07 19:52:40.125 250 12515.60 28.57 54587.25 88888.00 2015-09-07 19:52:40.250 250 12515.60 28.52 54587.25 88888.00 2015-09-07 19:52:40.375 250 12515.65 28.55 54587.22 88888.00 2015-09-07 19:52:40.500 250 12515.67 28.60 54587.25 88888.00 2015-09-07 19:52:40.625 250 12515.73 28.60 54587.25 88888.00 2015-09-07 19:52:40.750 250 12515.75 28.60 54587.25 88888.00 2015-09-07 19:52:40.875 250 12515.75 28.57 54587.22 88888.00 2015-09-07 19:52:41.000 250 12515.83 28.62 54587.22 88888.00 2015-09-07 19:52:41.125 250 12515.88 28.62 54587.22 88888.00 2015-09-07 19:52:41.250 250 12515.85 28.62 54587.22 88888.00 2015-09-07 19:52:41.375 250 12515.83 28.65 54587.22 88888.00 2015-09-07 19:52:41.500 250 12515.85 28.65 54587.25 88888.00 2015-09-07 19:52:41.625 250 12515.88 28.70 54587.25 88888.00 2015-09-07 19:52:41.750 250 12515.85 28.68 54587.25 88888.00 2015-09-07 19:52:41.875 250 12515.88 28.65 54587.25 88888.00 2015-09-07 19:52:42.000 250 12515.92 28.62 54587.25 88888.00 2015-09-07 19:52:42.125 250 12515.98 28.65 54587.28 88888.00 2015-09-07 19:52:42.250 250 12515.95 28.65 54587.28 88888.00 2015-09-07 19:52:42.375 250 12515.98 28.65 54587.28 88888.00 2015-09-07 19:52:42.500 250 12516.05 28.62 54587.28 88888.00 2015-09-07 19:52:42.625 250 12516.08 28.65 54587.30 88888.00 2015-09-07 19:52:42.750 250 12516.02 28.70 54587.28 88888.00 2015-09-07 19:52:42.875 250 12516.10 28.70 54587.28 88888.00 2015-09-07 19:52:43.000 250 12516.17 28.70 54587.28 88888.00 2015-09-07 19:52:43.125 250 12516.15 28.73 54587.28 88888.00 2015-09-07 19:52:43.250 250 12516.12 28.73 54587.25 88888.00 2015-09-07 19:52:43.375 250 12516.17 28.77 54587.25 88888.00 2015-09-07 19:52:43.500 250 12516.25 28.75 54587.25 88888.00 2015-09-07 19:52:43.625 250 12516.35 28.75 54587.28 88888.00 2015-09-07 19:52:43.750 250 12516.40 28.80 54587.30 88888.00 2015-09-07 19:52:43.875 250 12516.38 28.80 54587.30 88888.00 2015-09-07 19:52:44.000 250 12516.40 28.80 54587.28 88888.00 2015-09-07 19:52:44.125 250 12516.48 28.82 54587.30 88888.00 2015-09-07 19:52:44.250 250 12516.55 28.88 54587.30 88888.00 2015-09-07 19:52:44.375 250 12516.62 28.88 54587.32 88888.00 2015-09-07 19:52:44.500 250 12516.62 28.88 54587.28 88888.00 2015-09-07 19:52:44.625 250 12516.65 28.93 54587.25 88888.00 2015-09-07 19:52:44.750 250 12516.62 28.93 54587.25 88888.00 2015-09-07 19:52:44.875 250 12516.70 28.98 54587.22 88888.00 2015-09-07 19:52:45.000 250 12516.75 28.98 54587.20 88888.00 2015-09-07 19:52:45.125 250 12516.77 29.00 54587.22 88888.00 2015-09-07 19:52:45.250 250 12516.75 28.98 54587.22 88888.00 2015-09-07 19:52:45.375 250 12516.75 28.98 54587.22 88888.00 2015-09-07 19:52:45.500 250 12516.83 29.00 54587.20 88888.00 2015-09-07 19:52:45.625 250 12516.85 29.02 54587.22 88888.00 2015-09-07 19:52:45.750 250 12516.90 29.02 54587.22 88888.00 2015-09-07 19:52:45.875 250 12517.02 29.05 54587.20 88888.00 2015-09-07 19:52:46.000 250 12517.00 29.07 54587.20 88888.00 2015-09-07 19:52:46.125 250 12516.95 29.10 54587.20 88888.00 2015-09-07 19:52:46.250 250 12517.00 29.12 54587.20 88888.00 2015-09-07 19:52:46.375 250 12517.12 29.15 54587.20 88888.00 2015-09-07 19:52:46.500 250 12517.17 29.18 54587.18 88888.00 2015-09-07 19:52:46.625 250 12517.20 29.20 54587.18 88888.00 2015-09-07 19:52:46.750 250 12517.23 29.25 54587.18 88888.00 2015-09-07 19:52:46.875 250 12517.23 29.30 54587.18 88888.00 2015-09-07 19:52:47.000 250 12517.20 29.38 54587.18 88888.00 2015-09-07 19:52:47.125 250 12517.17 29.45 54587.15 88888.00 2015-09-07 19:52:47.250 250 12517.15 29.50 54587.15 88888.00 2015-09-07 19:52:47.375 250 12517.17 29.55 54587.15 88888.00 2015-09-07 19:52:47.500 250 12517.17 29.65 54587.15 88888.00 2015-09-07 19:52:47.625 250 12517.20 29.70 54587.12 88888.00 2015-09-07 19:52:47.750 250 12517.17 29.75 54587.12 88888.00 2015-09-07 19:52:47.875 250 12517.17 29.85 54587.12 88888.00 2015-09-07 19:52:48.000 250 12517.20 29.90 54587.12 88888.00 2015-09-07 19:52:48.125 250 12517.20 29.95 54587.12 88888.00 2015-09-07 19:52:48.250 250 12517.27 30.00 54587.15 88888.00 2015-09-07 19:52:48.375 250 12517.35 30.05 54587.15 88888.00 2015-09-07 19:52:48.500 250 12517.38 30.12 54587.12 88888.00 2015-09-07 19:52:48.625 250 12517.42 30.20 54587.12 88888.00 2015-09-07 19:52:48.750 250 12517.48 30.27 54587.10 88888.00 2015-09-07 19:52:48.875 250 12517.52 30.32 54587.07 88888.00 2015-09-07 19:52:49.000 250 12517.52 30.38 54587.07 88888.00 2015-09-07 19:52:49.125 250 12517.58 30.38 54587.03 88888.00 2015-09-07 19:52:49.250 250 12517.55 30.40 54587.03 88888.00 2015-09-07 19:52:49.375 250 12517.58 30.45 54587.03 88888.00 2015-09-07 19:52:49.500 250 12517.62 30.52 54587.03 88888.00 2015-09-07 19:52:49.625 250 12517.65 30.55 54587.03 88888.00 2015-09-07 19:52:49.750 250 12517.70 30.57 54587.03 88888.00 2015-09-07 19:52:49.875 250 12517.75 30.60 54587.00 88888.00 2015-09-07 19:52:50.000 250 12517.77 30.60 54587.00 88888.00 2015-09-07 19:52:50.125 250 12517.77 30.60 54587.03 88888.00 2015-09-07 19:52:50.250 250 12517.77 30.60 54587.05 88888.00 2015-09-07 19:52:50.375 250 12517.88 30.62 54587.03 88888.00 2015-09-07 19:52:50.500 250 12517.92 30.62 54587.00 88888.00 2015-09-07 19:52:50.625 250 12518.00 30.62 54587.00 88888.00 2015-09-07 19:52:50.750 250 12518.08 30.62 54586.97 88888.00 2015-09-07 19:52:50.875 250 12518.05 30.65 54586.97 88888.00 2015-09-07 19:52:51.000 250 12518.00 30.62 54586.95 88888.00 2015-09-07 19:52:51.125 250 12518.05 30.62 54586.97 88888.00 2015-09-07 19:52:51.250 250 12518.17 30.65 54587.00 88888.00 2015-09-07 19:52:51.375 250 12518.15 30.65 54586.97 88888.00 2015-09-07 19:52:51.500 250 12518.15 30.65 54586.93 88888.00 2015-09-07 19:52:51.625 250 12518.20 30.65 54586.95 88888.00 2015-09-07 19:52:51.750 250 12518.27 30.62 54586.95 88888.00 2015-09-07 19:52:51.875 250 12518.33 30.60 54586.95 88888.00 2015-09-07 19:52:52.000 250 12518.38 30.60 54586.90 88888.00 2015-09-07 19:52:52.125 250 12518.45 30.60 54586.90 88888.00 2015-09-07 19:52:52.250 250 12518.48 30.57 54586.95 88888.00 2015-09-07 19:52:52.375 250 12518.55 30.55 54586.95 88888.00 2015-09-07 19:52:52.500 250 12518.55 30.55 54586.95 88888.00 2015-09-07 19:52:52.625 250 12518.52 30.52 54586.95 88888.00 2015-09-07 19:52:52.750 250 12518.55 30.52 54586.95 88888.00 2015-09-07 19:52:52.875 250 12518.55 30.52 54586.95 88888.00 2015-09-07 19:52:53.000 250 12518.60 30.50 54586.93 88888.00 2015-09-07 19:52:53.125 250 12518.67 30.55 54586.93 88888.00 2015-09-07 19:52:53.250 250 12518.73 30.55 54586.90 88888.00 2015-09-07 19:52:53.375 250 12518.70 30.55 54586.93 88888.00 2015-09-07 19:52:53.500 250 12518.73 30.52 54586.93 88888.00 2015-09-07 19:52:53.625 250 12518.80 30.55 54586.90 88888.00 2015-09-07 19:52:53.750 250 12518.83 30.55 54586.90 88888.00 2015-09-07 19:52:53.875 250 12518.83 30.57 54586.90 88888.00 2015-09-07 19:52:54.000 250 12518.75 30.55 54586.90 88888.00 2015-09-07 19:52:54.125 250 12518.73 30.55 54586.88 88888.00 2015-09-07 19:52:54.250 250 12518.75 30.57 54586.90 88888.00 2015-09-07 19:52:54.375 250 12518.77 30.60 54586.93 88888.00 2015-09-07 19:52:54.500 250 12518.77 30.60 54586.90 88888.00 2015-09-07 19:52:54.625 250 12518.85 30.60 54586.90 88888.00 2015-09-07 19:52:54.750 250 12518.90 30.60 54586.93 88888.00 2015-09-07 19:52:54.875 250 12518.98 30.62 54586.90 88888.00 2015-09-07 19:52:55.000 250 12519.05 30.65 54586.90 88888.00 2015-09-07 19:52:55.125 250 12519.05 30.65 54586.93 88888.00 2015-09-07 19:52:55.250 250 12519.12 30.65 54586.88 88888.00 2015-09-07 19:52:55.375 250 12519.15 30.68 54586.88 88888.00 2015-09-07 19:52:55.500 250 12519.12 30.68 54586.93 88888.00 2015-09-07 19:52:55.625 250 12519.12 30.70 54586.93 88888.00 2015-09-07 19:52:55.750 250 12519.23 30.70 54586.90 88888.00 2015-09-07 19:52:55.875 250 12519.30 30.70 54586.88 88888.00 2015-09-07 19:52:56.000 250 12519.27 30.68 54586.88 88888.00 2015-09-07 19:52:56.125 250 12519.30 30.70 54586.88 88888.00 2015-09-07 19:52:56.250 250 12519.38 30.68 54586.88 88888.00 2015-09-07 19:52:56.375 250 12519.48 30.65 54586.85 88888.00 2015-09-07 19:52:56.500 250 12519.40 30.68 54586.88 88888.00 2015-09-07 19:52:56.625 250 12519.38 30.68 54586.93 88888.00 2015-09-07 19:52:56.750 250 12519.40 30.70 54586.93 88888.00 2015-09-07 19:52:56.875 250 12519.50 30.68 54586.90 88888.00 2015-09-07 19:52:57.000 250 12519.58 30.68 54586.85 88888.00 2015-09-07 19:52:57.125 250 12519.55 30.70 54586.88 88888.00 2015-09-07 19:52:57.250 250 12519.58 30.70 54586.90 88888.00 2015-09-07 19:52:57.375 250 12519.62 30.68 54586.88 88888.00 2015-09-07 19:52:57.500 250 12519.73 30.68 54586.88 88888.00 2015-09-07 19:52:57.625 250 12519.70 30.70 54586.90 88888.00 2015-09-07 19:52:57.750 250 12519.70 30.68 54586.90 88888.00 2015-09-07 19:52:57.875 250 12519.73 30.65 54586.90 88888.00 2015-09-07 19:52:58.000 250 12519.80 30.65 54586.93 88888.00 2015-09-07 19:52:58.125 250 12519.85 30.70 54586.93 88888.00 2015-09-07 19:52:58.250 250 12519.88 30.68 54586.90 88888.00 2015-09-07 19:52:58.375 250 12519.88 30.70 54586.88 88888.00 2015-09-07 19:52:58.500 250 12519.83 30.70 54586.90 88888.00 2015-09-07 19:52:58.625 250 12519.83 30.75 54586.90 88888.00 2015-09-07 19:52:58.750 250 12519.80 30.77 54586.93 88888.00 2015-09-07 19:52:58.875 250 12519.77 30.80 54586.93 88888.00 2015-09-07 19:52:59.000 250 12519.73 30.88 54586.93 88888.00 2015-09-07 19:52:59.125 250 12519.75 30.95 54586.95 88888.00 2015-09-07 19:52:59.250 250 12519.73 31.00 54586.97 88888.00 2015-09-07 19:52:59.375 250 12519.67 31.05 54586.95 88888.00 2015-09-07 19:52:59.500 250 12519.65 31.07 54586.97 88888.00 2015-09-07 19:52:59.625 250 12519.62 31.12 54586.97 88888.00 2015-09-07 19:52:59.750 250 12519.67 31.18 54586.97 88888.00 2015-09-07 19:52:59.875 250 12519.80 31.25 54586.93 88888.00 2015-09-07 19:53:00.000 250 12519.77 31.27 54586.95 88888.00 2015-09-07 19:53:00.125 250 12519.67 31.35 54586.97 88888.00 2015-09-07 19:53:00.250 250 12519.65 31.40 54586.97 88888.00 2015-09-07 19:53:00.375 250 12519.75 31.45 54586.97 88888.00 2015-09-07 19:53:00.500 250 12519.80 31.52 54587.00 88888.00 2015-09-07 19:53:00.625 250 12519.83 31.57 54586.97 88888.00 2015-09-07 19:53:00.750 250 12519.80 31.62 54586.97 88888.00 2015-09-07 19:53:00.875 250 12519.75 31.65 54586.97 88888.00 2015-09-07 19:53:01.000 250 12519.70 31.73 54586.97 88888.00 2015-09-07 19:53:01.125 250 12519.75 31.80 54586.97 88888.00 2015-09-07 19:53:01.250 250 12519.75 31.88 54586.95 88888.00 2015-09-07 19:53:01.375 250 12519.77 31.95 54586.95 88888.00 2015-09-07 19:53:01.500 250 12519.77 31.98 54586.90 88888.00 2015-09-07 19:53:01.625 250 12519.80 32.02 54586.93 88888.00 2015-09-07 19:53:01.750 250 12519.90 32.08 54586.93 88888.00 2015-09-07 19:53:01.875 250 12519.95 32.10 54586.95 88888.00 2015-09-07 19:53:02.000 250 12519.92 32.15 54586.93 88888.00 2015-09-07 19:53:02.125 250 12519.90 32.20 54586.93 88888.00 2015-09-07 19:53:02.250 250 12519.95 32.23 54586.88 88888.00 2015-09-07 19:53:02.375 250 12519.98 32.27 54586.90 88888.00 2015-09-07 19:53:02.500 250 12519.95 32.33 54586.90 88888.00 2015-09-07 19:53:02.625 250 12519.98 32.35 54586.88 88888.00 2015-09-07 19:53:02.750 250 12519.98 32.40 54586.88 88888.00 2015-09-07 19:53:02.875 250 12520.05 32.42 54586.88 88888.00 2015-09-07 19:53:03.000 250 12520.12 32.48 54586.85 88888.00 2015-09-07 19:53:03.125 250 12520.15 32.50 54586.85 88888.00 2015-09-07 19:53:03.250 250 12520.15 32.50 54586.88 88888.00 2015-09-07 19:53:03.375 250 12520.17 32.52 54586.82 88888.00 2015-09-07 19:53:03.500 250 12520.17 32.52 54586.85 88888.00 2015-09-07 19:53:03.625 250 12520.23 32.52 54586.82 88888.00 2015-09-07 19:53:03.750 250 12520.27 32.55 54586.85 88888.00 2015-09-07 19:53:03.875 250 12520.30 32.55 54586.85 88888.00 2015-09-07 19:53:04.000 250 12520.33 32.55 54586.80 88888.00 2015-09-07 19:53:04.125 250 12520.38 32.58 54586.80 88888.00 2015-09-07 19:53:04.250 250 12520.35 32.55 54586.80 88888.00 2015-09-07 19:53:04.375 250 12520.42 32.60 54586.82 88888.00 2015-09-07 19:53:04.500 250 12520.42 32.58 54586.82 88888.00 2015-09-07 19:53:04.625 250 12520.42 32.58 54586.80 88888.00 2015-09-07 19:53:04.750 250 12520.45 32.60 54586.82 88888.00 2015-09-07 19:53:04.875 250 12520.42 32.62 54586.80 88888.00 2015-09-07 19:53:05.000 250 12520.48 32.60 54586.80 88888.00 2015-09-07 19:53:05.125 250 12520.50 32.60 54586.80 88888.00 2015-09-07 19:53:05.250 250 12520.48 32.60 54586.82 88888.00 2015-09-07 19:53:05.375 250 12520.55 32.60 54586.80 88888.00 2015-09-07 19:53:05.500 250 12520.60 32.60 54586.78 88888.00 2015-09-07 19:53:05.625 250 12520.65 32.60 54586.72 88888.00 2015-09-07 19:53:05.750 250 12520.65 32.60 54586.72 88888.00 2015-09-07 19:53:05.875 250 12520.70 32.58 54586.75 88888.00 2015-09-07 19:53:06.000 250 12520.77 32.58 54586.72 88888.00 2015-09-07 19:53:06.125 250 12520.77 32.58 54586.72 88888.00 2015-09-07 19:53:06.250 250 12520.75 32.58 54586.70 88888.00 2015-09-07 19:53:06.375 250 12520.75 32.58 54586.72 88888.00 2015-09-07 19:53:06.500 250 12520.80 32.55 54586.72 88888.00 2015-09-07 19:53:06.625 250 12520.88 32.52 54586.72 88888.00 2015-09-07 19:53:06.750 250 12520.95 32.50 54586.72 88888.00 2015-09-07 19:53:06.875 250 12520.95 32.50 54586.72 88888.00 2015-09-07 19:53:07.000 250 12520.90 32.48 54586.72 88888.00 2015-09-07 19:53:07.125 250 12520.92 32.45 54586.75 88888.00 2015-09-07 19:53:07.250 250 12520.92 32.42 54586.70 88888.00 2015-09-07 19:53:07.375 250 12520.98 32.42 54586.68 88888.00 2015-09-07 19:53:07.500 250 12521.08 32.38 54586.68 88888.00 2015-09-07 19:53:07.625 250 12521.08 32.35 54586.70 88888.00 2015-09-07 19:53:07.750 250 12521.12 32.27 54586.70 88888.00 2015-09-07 19:53:07.875 250 12521.20 32.27 54586.72 88888.00 2015-09-07 19:53:08.000 250 12521.30 32.23 54586.72 88888.00 2015-09-07 19:53:08.125 250 12521.33 32.20 54586.68 88888.00 2015-09-07 19:53:08.250 250 12521.33 32.15 54586.70 88888.00 2015-09-07 19:53:08.375 250 12521.38 32.12 54586.68 88888.00 2015-09-07 19:53:08.500 250 12521.38 32.10 54586.70 88888.00 2015-09-07 19:53:08.625 250 12521.42 32.08 54586.70 88888.00 2015-09-07 19:53:08.750 250 12521.52 32.02 54586.72 88888.00 2015-09-07 19:53:08.875 250 12521.58 32.00 54586.70 88888.00 2015-09-07 19:53:09.000 250 12521.62 31.95 54586.70 88888.00 2015-09-07 19:53:09.125 250 12521.67 31.90 54586.72 88888.00 2015-09-07 19:53:09.250 250 12521.70 31.82 54586.72 88888.00 2015-09-07 19:53:09.375 250 12521.77 31.85 54586.70 88888.00 2015-09-07 19:53:09.500 250 12521.83 31.82 54586.72 88888.00 2015-09-07 19:53:09.625 250 12521.92 31.75 54586.72 88888.00 2015-09-07 19:53:09.750 250 12521.98 31.70 54586.70 88888.00 2015-09-07 19:53:09.875 250 12522.05 31.62 54586.68 88888.00 2015-09-07 19:53:10.000 250 12522.02 31.60 54586.68 88888.00 2015-09-07 19:53:10.125 250 12521.95 31.57 54586.70 88888.00 2015-09-07 19:53:10.250 250 12521.95 31.48 54586.75 88888.00 2015-09-07 19:53:10.375 250 12522.05 31.48 54586.75 88888.00 2015-09-07 19:53:10.500 250 12522.12 31.48 54586.78 88888.00 2015-09-07 19:53:10.625 250 12522.12 31.43 54586.78 88888.00 2015-09-07 19:53:10.750 250 12522.08 31.40 54586.78 88888.00 2015-09-07 19:53:10.875 250 12522.12 31.38 54586.80 88888.00 2015-09-07 19:53:11.000 250 12522.23 31.35 54586.80 88888.00 2015-09-07 19:53:11.125 250 12522.20 31.35 54586.82 88888.00 2015-09-07 19:53:11.250 250 12522.10 31.27 54586.85 88888.00 2015-09-07 19:53:11.375 250 12522.12 31.27 54586.80 88888.00 2015-09-07 19:53:11.500 250 12522.10 31.27 54586.82 88888.00 2015-09-07 19:53:11.625 250 12522.12 31.27 54586.85 88888.00 2015-09-07 19:53:11.750 250 12522.15 31.27 54586.85 88888.00 2015-09-07 19:53:11.875 250 12522.17 31.25 54586.85 88888.00 2015-09-07 19:53:12.000 250 12522.23 31.25 54586.85 88888.00 2015-09-07 19:53:12.125 250 12522.25 31.23 54586.90 88888.00 2015-09-07 19:53:12.250 250 12522.20 31.23 54586.93 88888.00 2015-09-07 19:53:12.375 250 12522.27 31.18 54586.90 88888.00 2015-09-07 19:53:12.500 250 12522.35 31.15 54586.93 88888.00 2015-09-07 19:53:12.625 250 12522.35 31.18 54586.93 88888.00 2015-09-07 19:53:12.750 250 12522.30 31.15 54586.93 88888.00 2015-09-07 19:53:12.875 250 12522.35 31.15 54586.95 88888.00 2015-09-07 19:53:13.000 250 12522.40 31.10 54586.97 88888.00 2015-09-07 19:53:13.125 250 12522.38 31.07 54587.00 88888.00 2015-09-07 19:53:13.250 250 12522.40 31.00 54587.00 88888.00 2015-09-07 19:53:13.375 250 12522.48 31.00 54587.00 88888.00 2015-09-07 19:53:13.500 250 12522.55 30.95 54587.03 88888.00 2015-09-07 19:53:13.625 250 12522.55 30.93 54587.00 88888.00 2015-09-07 19:53:13.750 250 12522.55 30.88 54587.03 88888.00 2015-09-07 19:53:13.875 250 12522.60 30.82 54587.03 88888.00 2015-09-07 19:53:14.000 250 12522.62 30.82 54587.05 88888.00 2015-09-07 19:53:14.125 250 12522.65 30.75 54587.07 88888.00 2015-09-07 19:53:14.250 250 12522.70 30.68 54587.07 88888.00 2015-09-07 19:53:14.375 250 12522.73 30.68 54587.07 88888.00 2015-09-07 19:53:14.500 250 12522.70 30.65 54587.10 88888.00 2015-09-07 19:53:14.625 250 12522.73 30.60 54587.10 88888.00 2015-09-07 19:53:14.750 250 12522.77 30.52 54587.10 88888.00 2015-09-07 19:53:14.875 250 12522.83 30.50 54587.12 88888.00 2015-09-07 19:53:15.000 250 12522.83 30.48 54587.12 88888.00 2015-09-07 19:53:15.125 250 12522.83 30.43 54587.12 88888.00 2015-09-07 19:53:15.250 250 12522.83 30.40 54587.12 88888.00 2015-09-07 19:53:15.375 250 12522.85 30.40 54587.10 88888.00 2015-09-07 19:53:15.500 250 12522.88 30.38 54587.12 88888.00 2015-09-07 19:53:15.625 250 12522.92 30.32 54587.15 88888.00 2015-09-07 19:53:15.750 250 12522.98 30.30 54587.18 88888.00 2015-09-07 19:53:15.875 250 12523.00 30.25 54587.20 88888.00 2015-09-07 19:53:16.000 250 12523.02 30.25 54587.20 88888.00 2015-09-07 19:53:16.125 250 12523.02 30.23 54587.22 88888.00 2015-09-07 19:53:16.250 250 12523.02 30.15 54587.25 88888.00 2015-09-07 19:53:16.375 250 12523.02 30.12 54587.25 88888.00 2015-09-07 19:53:16.500 250 12523.10 30.10 54587.25 88888.00 2015-09-07 19:53:16.625 250 12523.15 30.05 54587.25 88888.00 2015-09-07 19:53:16.750 250 12523.15 29.98 54587.28 88888.00 2015-09-07 19:53:16.875 250 12523.05 29.98 54587.28 88888.00 2015-09-07 19:53:17.000 250 12522.98 29.95 54587.30 88888.00 2015-09-07 19:53:17.125 250 12522.98 29.95 54587.30 88888.00 2015-09-07 19:53:17.250 250 12523.00 29.93 54587.32 88888.00 2015-09-07 19:53:17.375 250 12523.02 29.98 54587.30 88888.00 2015-09-07 19:53:17.500 250 12523.00 29.98 54587.35 88888.00 2015-09-07 19:53:17.625 250 12522.98 30.00 54587.38 88888.00 2015-09-07 19:53:17.750 250 12522.95 30.00 54587.40 88888.00 2015-09-07 19:53:17.875 250 12522.90 30.05 54587.43 88888.00 2015-09-07 19:53:18.000 250 12522.73 30.12 54587.45 88888.00 2015-09-07 19:53:18.125 250 12522.62 30.18 54587.50 88888.00 2015-09-07 19:53:18.250 250 12522.50 30.25 54587.53 88888.00 2015-09-07 19:53:18.375 250 12522.48 30.32 54587.55 88888.00 2015-09-07 19:53:18.500 250 12522.35 30.38 54587.57 88888.00 2015-09-07 19:53:18.625 250 12522.23 30.43 54587.62 88888.00 2015-09-07 19:53:18.750 250 12522.20 30.50 54587.62 88888.00 2015-09-07 19:53:18.875 250 12522.12 30.55 54587.65 88888.00 2015-09-07 19:53:19.000 250 12522.00 30.62 54587.65 88888.00 2015-09-07 19:53:19.125 250 12521.90 30.70 54587.70 88888.00 2015-09-07 19:53:19.250 250 12521.80 30.75 54587.68 88888.00 2015-09-07 19:53:19.375 250 12521.77 30.77 54587.70 88888.00 2015-09-07 19:53:19.500 250 12521.73 30.80 54587.72 88888.00 2015-09-07 19:53:19.625 250 12521.73 30.82 54587.70 88888.00 2015-09-07 19:53:19.750 250 12521.73 30.82 54587.72 88888.00 2015-09-07 19:53:19.875 250 12521.75 30.88 54587.75 88888.00 2015-09-07 19:53:20.000 250 12521.75 30.88 54587.72 88888.00 2015-09-07 19:53:20.125 250 12521.80 30.93 54587.75 88888.00 2015-09-07 19:53:20.250 250 12521.73 30.93 54587.78 88888.00 2015-09-07 19:53:20.375 250 12521.67 30.95 54587.75 88888.00 2015-09-07 19:53:20.500 250 12521.67 30.98 54587.78 88888.00 2015-09-07 19:53:20.625 250 12521.67 30.98 54587.78 88888.00 2015-09-07 19:53:20.750 250 12521.67 31.02 54587.78 88888.00 2015-09-07 19:53:20.875 250 12521.65 31.10 54587.80 88888.00 2015-09-07 19:53:21.000 250 12521.62 31.20 54587.80 88888.00 2015-09-07 19:53:21.125 250 12521.58 31.25 54587.82 88888.00 2015-09-07 19:53:21.250 250 12521.58 31.27 54587.85 88888.00 2015-09-07 19:53:21.375 250 12521.62 31.32 54587.85 88888.00 2015-09-07 19:53:21.500 250 12521.58 31.40 54587.88 88888.00 2015-09-07 19:53:21.625 250 12521.52 31.45 54587.90 88888.00 2015-09-07 19:53:21.750 250 12521.52 31.48 54587.90 88888.00 2015-09-07 19:53:21.875 250 12521.55 31.48 54587.90 88888.00 2015-09-07 19:53:22.000 250 12521.52 31.48 54587.90 88888.00 2015-09-07 19:53:22.125 250 12521.52 31.52 54587.93 88888.00 2015-09-07 19:53:22.250 250 12521.52 31.50 54587.90 88888.00 2015-09-07 19:53:22.375 250 12521.55 31.50 54587.95 88888.00 2015-09-07 19:53:22.500 250 12521.55 31.48 54587.95 88888.00 2015-09-07 19:53:22.625 250 12521.58 31.45 54587.95 88888.00 2015-09-07 19:53:22.750 250 12521.60 31.45 54587.93 88888.00 2015-09-07 19:53:22.875 250 12521.62 31.43 54587.93 88888.00 2015-09-07 19:53:23.000 250 12521.67 31.40 54587.93 88888.00 2015-09-07 19:53:23.125 250 12521.70 31.40 54587.95 88888.00 2015-09-07 19:53:23.250 250 12521.73 31.35 54587.95 88888.00 2015-09-07 19:53:23.375 250 12521.80 31.32 54587.95 88888.00 2015-09-07 19:53:23.500 250 12521.85 31.32 54587.93 88888.00 2015-09-07 19:53:23.625 250 12521.90 31.27 54587.93 88888.00 2015-09-07 19:53:23.750 250 12521.95 31.25 54587.97 88888.00 2015-09-07 19:53:23.875 250 12521.95 31.25 54587.97 88888.00 2015-09-07 19:53:24.000 250 12521.90 31.23 54587.95 88888.00 2015-09-07 19:53:24.125 250 12521.92 31.20 54587.95 88888.00 2015-09-07 19:53:24.250 250 12522.00 31.12 54587.93 88888.00 2015-09-07 19:53:24.375 250 12522.08 31.12 54587.93 88888.00 2015-09-07 19:53:24.500 250 12522.15 31.10 54587.93 88888.00 2015-09-07 19:53:24.625 250 12522.23 31.05 54587.90 88888.00 2015-09-07 19:53:24.750 250 12522.27 31.00 54587.90 88888.00 2015-09-07 19:53:24.875 250 12522.35 30.98 54587.93 88888.00 2015-09-07 19:53:25.000 250 12522.45 30.95 54587.90 88888.00 2015-09-07 19:53:25.125 250 12522.48 30.90 54587.93 88888.00 2015-09-07 19:53:25.250 250 12522.50 30.82 54587.93 88888.00 2015-09-07 19:53:25.375 250 12522.52 30.80 54587.93 88888.00 2015-09-07 19:53:25.500 250 12522.55 30.75 54587.93 88888.00 2015-09-07 19:53:25.625 250 12522.58 30.70 54587.93 88888.00 2015-09-07 19:53:25.750 250 12522.67 30.65 54587.95 88888.00 2015-09-07 19:53:25.875 250 12522.75 30.62 54587.93 88888.00 2015-09-07 19:53:26.000 250 12522.80 30.62 54587.93 88888.00 2015-09-07 19:53:26.125 250 12522.83 30.62 54587.90 88888.00 2015-09-07 19:53:26.250 250 12522.88 30.60 54587.93 88888.00 2015-09-07 19:53:26.375 250 12522.95 30.62 54587.90 88888.00 2015-09-07 19:53:26.500 250 12522.92 30.60 54587.88 88888.00 2015-09-07 19:53:26.625 250 12523.02 30.55 54587.88 88888.00 2015-09-07 19:53:26.750 250 12523.17 30.57 54587.88 88888.00 2015-09-07 19:53:26.875 250 12523.25 30.57 54587.85 88888.00 2015-09-07 19:53:27.000 250 12523.25 30.55 54587.82 88888.00 2015-09-07 19:53:27.125 250 12523.25 30.52 54587.82 88888.00 2015-09-07 19:53:27.250 250 12523.17 30.50 54587.85 88888.00 2015-09-07 19:53:27.375 250 12523.27 30.52 54587.82 88888.00 2015-09-07 19:53:27.500 250 12523.35 30.50 54587.80 88888.00 2015-09-07 19:53:27.625 250 12523.38 30.50 54587.78 88888.00 2015-09-07 19:53:27.750 250 12523.40 30.50 54587.75 88888.00 2015-09-07 19:53:27.875 250 12523.50 30.48 54587.75 88888.00 2015-09-07 19:53:28.000 250 12523.58 30.45 54587.72 88888.00 2015-09-07 19:53:28.125 250 12523.70 30.45 54587.72 88888.00 2015-09-07 19:53:28.250 250 12523.77 30.45 54587.72 88888.00 2015-09-07 19:53:28.375 250 12523.83 30.45 54587.72 88888.00 2015-09-07 19:53:28.500 250 12523.85 30.45 54587.72 88888.00 2015-09-07 19:53:28.625 250 12523.90 30.48 54587.70 88888.00 2015-09-07 19:53:28.750 250 12523.95 30.50 54587.70 88888.00 2015-09-07 19:53:28.875 250 12524.00 30.45 54587.72 88888.00 2015-09-07 19:53:29.000 250 12524.08 30.40 54587.68 88888.00 2015-09-07 19:53:29.125 250 12524.12 30.40 54587.65 88888.00 2015-09-07 19:53:29.250 250 12524.12 30.40 54587.65 88888.00 2015-09-07 19:53:29.375 250 12524.20 30.43 54587.65 88888.00 2015-09-07 19:53:29.500 250 12524.27 30.45 54587.62 88888.00 2015-09-07 19:53:29.625 250 12524.27 30.45 54587.60 88888.00 2015-09-07 19:53:29.750 250 12524.30 30.45 54587.60 88888.00 2015-09-07 19:53:29.875 250 12524.35 30.48 54587.60 88888.00 2015-09-07 19:53:30.000 250 12524.45 30.50 54587.55 88888.00 2015-09-07 19:53:30.125 250 12524.40 30.52 54587.55 88888.00 2015-09-07 19:53:30.250 250 12524.45 30.52 54587.57 88888.00 2015-09-07 19:53:30.375 250 12524.55 30.52 54587.57 88888.00 2015-09-07 19:53:30.500 250 12524.62 30.55 54587.55 88888.00 2015-09-07 19:53:30.625 250 12524.73 30.55 54587.53 88888.00 2015-09-07 19:53:30.750 250 12524.77 30.57 54587.53 88888.00 2015-09-07 19:53:30.875 250 12524.80 30.57 54587.53 88888.00 2015-09-07 19:53:31.000 250 12524.83 30.57 54587.50 88888.00 2015-09-07 19:53:31.125 250 12524.85 30.57 54587.47 88888.00 2015-09-07 19:53:31.250 250 12524.88 30.57 54587.47 88888.00 2015-09-07 19:53:31.375 250 12524.95 30.55 54587.47 88888.00 2015-09-07 19:53:31.500 250 12524.98 30.55 54587.45 88888.00 2015-09-07 19:53:31.625 250 12525.05 30.55 54587.43 88888.00 2015-09-07 19:53:31.750 250 12525.17 30.55 54587.45 88888.00 2015-09-07 19:53:31.875 250 12525.20 30.52 54587.47 88888.00 2015-09-07 19:53:32.000 250 12525.15 30.50 54587.47 88888.00 2015-09-07 19:53:32.125 250 12525.17 30.48 54587.45 88888.00 2015-09-07 19:53:32.250 250 12525.23 30.50 54587.45 88888.00 2015-09-07 19:53:32.375 250 12525.33 30.52 54587.45 88888.00 2015-09-07 19:53:32.500 250 12525.30 30.48 54587.43 88888.00 2015-09-07 19:53:32.625 250 12525.27 30.48 54587.43 88888.00 2015-09-07 19:53:32.750 250 12525.35 30.48 54587.45 88888.00 2015-09-07 19:53:32.875 250 12525.42 30.48 54587.43 88888.00 2015-09-07 19:53:33.000 250 12525.38 30.48 54587.43 88888.00 2015-09-07 19:53:33.125 250 12525.42 30.45 54587.45 88888.00 2015-09-07 19:53:33.250 250 12525.48 30.43 54587.45 88888.00 2015-09-07 19:53:33.375 250 12525.50 30.45 54587.43 88888.00 2015-09-07 19:53:33.500 250 12525.48 30.48 54587.45 88888.00 2015-09-07 19:53:33.625 250 12525.55 30.48 54587.47 88888.00 2015-09-07 19:53:33.750 250 12525.55 30.48 54587.45 88888.00 2015-09-07 19:53:33.875 250 12525.55 30.48 54587.47 88888.00 2015-09-07 19:53:34.000 250 12525.60 30.50 54587.47 88888.00 2015-09-07 19:53:34.125 250 12525.58 30.52 54587.47 88888.00 2015-09-07 19:53:34.250 250 12525.58 30.60 54587.50 88888.00 2015-09-07 19:53:34.375 250 12525.55 30.60 54587.45 88888.00 2015-09-07 19:53:34.500 250 12525.55 30.65 54587.47 88888.00 2015-09-07 19:53:34.625 250 12525.52 30.68 54587.45 88888.00 2015-09-07 19:53:34.750 250 12525.48 30.70 54587.50 88888.00 2015-09-07 19:53:34.875 250 12525.45 30.75 54587.50 88888.00 2015-09-07 19:53:35.000 250 12525.50 30.77 54587.47 88888.00 2015-09-07 19:53:35.125 250 12525.50 30.82 54587.50 88888.00 2015-09-07 19:53:35.250 250 12525.48 30.82 54587.53 88888.00 2015-09-07 19:53:35.375 250 12525.45 30.80 54587.50 88888.00 2015-09-07 19:53:35.500 250 12525.45 30.82 54587.53 88888.00 2015-09-07 19:53:35.625 250 12525.42 30.85 54587.53 88888.00 2015-09-07 19:53:35.750 250 12525.40 30.85 54587.53 88888.00 2015-09-07 19:53:35.875 250 12525.40 30.80 54587.53 88888.00 2015-09-07 19:53:36.000 250 12525.42 30.82 54587.45 88888.00 2015-09-07 19:53:36.125 250 12525.42 30.88 54587.45 88888.00 2015-09-07 19:53:36.250 250 12525.35 30.88 54587.53 88888.00 2015-09-07 19:53:36.375 250 12525.33 30.88 54587.57 88888.00 2015-09-07 19:53:36.500 250 12525.40 30.88 54587.57 88888.00 2015-09-07 19:53:36.625 250 12525.42 30.88 54587.57 88888.00 2015-09-07 19:53:36.750 250 12525.50 30.88 54587.60 88888.00 2015-09-07 19:53:36.875 250 12525.50 30.85 54587.60 88888.00 2015-09-07 19:53:37.000 250 12525.48 30.82 54587.60 88888.00 2015-09-07 19:53:37.125 250 12525.52 30.85 54587.60 88888.00 2015-09-07 19:53:37.250 250 12525.45 30.82 54587.62 88888.00 2015-09-07 19:53:37.375 250 12525.50 30.80 54587.62 88888.00 2015-09-07 19:53:37.500 250 12525.58 30.77 54587.62 88888.00 2015-09-07 19:53:37.625 250 12525.55 30.80 54587.62 88888.00 2015-09-07 19:53:37.750 250 12525.50 30.77 54587.62 88888.00 2015-09-07 19:53:37.875 250 12525.52 30.73 54587.65 88888.00 2015-09-07 19:53:38.000 250 12525.55 30.73 54587.68 88888.00 2015-09-07 19:53:38.125 250 12525.65 30.70 54587.70 88888.00 2015-09-07 19:53:38.250 250 12525.62 30.68 54587.68 88888.00 2015-09-07 19:53:38.375 250 12525.65 30.65 54587.70 88888.00 2015-09-07 19:53:38.500 250 12525.70 30.60 54587.72 88888.00 2015-09-07 19:53:38.625 250 12525.73 30.57 54587.72 88888.00 2015-09-07 19:53:38.750 250 12525.75 30.52 54587.75 88888.00 2015-09-07 19:53:38.875 250 12525.80 30.50 54587.70 88888.00 2015-09-07 19:53:39.000 250 12525.85 30.48 54587.68 88888.00 2015-09-07 19:53:39.125 250 12525.83 30.45 54587.72 88888.00 2015-09-07 19:53:39.250 250 12525.80 30.43 54587.75 88888.00 2015-09-07 19:53:39.375 250 12525.80 30.38 54587.72 88888.00 2015-09-07 19:53:39.500 250 12525.83 30.35 54587.75 88888.00 2015-09-07 19:53:39.625 250 12525.92 30.30 54587.78 88888.00 2015-09-07 19:53:39.750 250 12525.95 30.27 54587.80 88888.00 2015-09-07 19:53:39.875 250 12525.90 30.23 54587.80 88888.00 2015-09-07 19:53:40.000 250 12525.90 30.20 54587.82 88888.00 2015-09-07 19:53:40.125 250 12525.90 30.15 54587.82 88888.00 2015-09-07 19:53:40.250 250 12525.92 30.10 54587.85 88888.00 2015-09-07 19:53:40.375 250 12525.95 30.05 54587.85 88888.00 2015-09-07 19:53:40.500 250 12525.95 30.02 54587.90 88888.00 2015-09-07 19:53:40.625 250 12526.00 30.00 54587.90 88888.00 2015-09-07 19:53:40.750 250 12526.00 29.98 54587.90 88888.00 2015-09-07 19:53:40.875 250 12526.02 29.93 54587.93 88888.00 2015-09-07 19:53:41.000 250 12526.05 29.88 54587.90 88888.00 2015-09-07 19:53:41.125 250 12526.05 29.82 54587.93 88888.00 2015-09-07 19:53:41.250 250 12526.02 29.75 54587.95 88888.00 2015-09-07 19:53:41.375 250 12526.05 29.68 54587.95 88888.00 2015-09-07 19:53:41.500 250 12525.98 29.62 54587.97 88888.00 2015-09-07 19:53:41.625 250 12525.98 29.62 54588.00 88888.00 2015-09-07 19:53:41.750 250 12525.98 29.57 54588.03 88888.00 2015-09-07 19:53:41.875 250 12526.02 29.50 54588.03 88888.00 2015-09-07 19:53:42.000 250 12526.05 29.48 54588.00 88888.00 2015-09-07 19:53:42.125 250 12526.05 29.43 54588.00 88888.00 2015-09-07 19:53:42.250 250 12526.08 29.35 54588.03 88888.00 2015-09-07 19:53:42.375 250 12526.15 29.30 54588.05 88888.00 2015-09-07 19:53:42.500 250 12526.12 29.27 54588.05 88888.00 2015-09-07 19:53:42.625 250 12526.08 29.27 54588.05 88888.00 2015-09-07 19:53:42.750 250 12526.08 29.23 54588.05 88888.00 2015-09-07 19:53:42.875 250 12526.08 29.18 54588.05 88888.00 2015-09-07 19:53:43.000 250 12526.15 29.18 54588.07 88888.00 2015-09-07 19:53:43.125 250 12526.20 29.12 54588.07 88888.00 2015-09-07 19:53:43.250 250 12526.17 29.07 54588.10 88888.00 2015-09-07 19:53:43.375 250 12526.17 29.07 54588.10 88888.00 2015-09-07 19:53:43.500 250 12526.12 29.02 54588.07 88888.00 2015-09-07 19:53:43.625 250 12526.15 28.98 54588.07 88888.00 2015-09-07 19:53:43.750 250 12526.23 28.93 54588.07 88888.00 2015-09-07 19:53:43.875 250 12526.33 28.90 54588.10 88888.00 2015-09-07 19:53:44.000 250 12526.33 28.85 54588.10 88888.00 2015-09-07 19:53:44.125 250 12526.33 28.80 54588.15 88888.00 2015-09-07 19:53:44.250 250 12526.38 28.80 54588.18 88888.00 2015-09-07 19:53:44.375 250 12526.40 28.80 54588.18 88888.00 2015-09-07 19:53:44.500 250 12526.35 28.73 54588.18 88888.00 2015-09-07 19:53:44.625 250 12526.38 28.70 54588.15 88888.00 2015-09-07 19:53:44.750 250 12526.45 28.68 54588.18 88888.00 2015-09-07 19:53:44.875 250 12526.45 28.57 54588.20 88888.00 2015-09-07 19:53:45.000 250 12526.45 28.52 54588.22 88888.00 2015-09-07 19:53:45.125 250 12526.52 28.50 54588.25 88888.00 2015-09-07 19:53:45.250 250 12526.60 28.43 54588.25 88888.00 2015-09-07 19:53:45.375 250 12526.67 28.43 54588.25 88888.00 2015-09-07 19:53:45.500 250 12526.70 28.38 54588.25 88888.00 2015-09-07 19:53:45.625 250 12526.80 28.32 54588.28 88888.00 2015-09-07 19:53:45.750 250 12526.83 28.30 54588.30 88888.00 2015-09-07 19:53:45.875 250 12526.80 28.25 54588.30 88888.00 2015-09-07 19:53:46.000 250 12526.83 28.20 54588.30 88888.00 2015-09-07 19:53:46.125 250 12526.83 28.15 54588.32 88888.00 2015-09-07 19:53:46.250 250 12526.83 28.07 54588.35 88888.00 2015-09-07 19:53:46.375 250 12526.92 28.05 54588.35 88888.00 2015-09-07 19:53:46.500 250 12527.00 28.00 54588.35 88888.00 2015-09-07 19:53:46.625 250 12527.02 27.98 54588.35 88888.00 2015-09-07 19:53:46.750 250 12527.02 27.93 54588.32 88888.00 2015-09-07 19:53:46.875 250 12527.02 27.90 54588.35 88888.00 2015-09-07 19:53:47.000 250 12527.05 27.82 54588.32 88888.00 2015-09-07 19:53:47.125 250 12527.05 27.73 54588.32 88888.00 2015-09-07 19:53:47.250 250 12527.00 27.70 54588.35 88888.00 2015-09-07 19:53:47.375 250 12527.08 27.68 54588.35 88888.00 2015-09-07 19:53:47.500 250 12527.10 27.62 54588.35 88888.00 2015-09-07 19:53:47.625 250 12527.15 27.57 54588.38 88888.00 2015-09-07 19:53:47.750 250 12527.15 27.55 54588.40 88888.00 2015-09-07 19:53:47.875 250 12527.15 27.48 54588.43 88888.00 2015-09-07 19:53:48.000 250 12527.15 27.45 54588.47 88888.00 2015-09-07 19:53:48.125 250 12527.15 27.40 54588.47 88888.00 2015-09-07 19:53:48.250 250 12527.12 27.30 54588.45 88888.00 2015-09-07 19:53:48.375 250 12527.17 27.25 54588.45 88888.00 2015-09-07 19:53:48.500 250 12527.23 27.23 54588.45 88888.00 2015-09-07 19:53:48.625 250 12527.27 27.15 54588.47 88888.00 2015-09-07 19:53:48.750 250 12527.27 27.07 54588.47 88888.00 2015-09-07 19:53:48.875 250 12527.27 27.07 54588.50 88888.00 2015-09-07 19:53:49.000 250 12527.27 27.02 54588.45 88888.00 2015-09-07 19:53:49.125 250 12527.33 26.95 54588.50 88888.00 2015-09-07 19:53:49.250 250 12527.33 26.90 54588.53 88888.00 2015-09-07 19:53:49.375 250 12527.40 26.88 54588.50 88888.00 2015-09-07 19:53:49.500 250 12527.45 26.82 54588.50 88888.00 2015-09-07 19:53:49.625 250 12527.42 26.77 54588.50 88888.00 2015-09-07 19:53:49.750 250 12527.42 26.70 54588.53 88888.00 2015-09-07 19:53:49.875 250 12527.45 26.65 54588.55 88888.00 2015-09-07 19:53:50.000 250 12527.45 26.65 54588.55 88888.00 2015-09-07 19:53:50.125 250 12527.45 26.62 54588.55 88888.00 2015-09-07 19:53:50.250 250 12527.45 26.57 54588.57 88888.00 2015-09-07 19:53:50.375 250 12527.52 26.57 54588.55 88888.00 2015-09-07 19:53:50.500 250 12527.60 26.55 54588.57 88888.00 2015-09-07 19:53:50.625 250 12527.65 26.50 54588.57 88888.00 2015-09-07 19:53:50.750 250 12527.62 26.48 54588.60 88888.00 2015-09-07 19:53:50.875 250 12527.52 26.45 54588.62 88888.00 2015-09-07 19:53:51.000 250 12527.50 26.45 54588.62 88888.00 2015-09-07 19:53:51.125 250 12527.55 26.48 54588.65 88888.00 2015-09-07 19:53:51.250 250 12527.58 26.48 54588.65 88888.00 2015-09-07 19:53:51.375 250 12527.60 26.50 54588.62 88888.00 2015-09-07 19:53:51.500 250 12527.58 26.50 54588.62 88888.00 2015-09-07 19:53:51.625 250 12527.60 26.52 54588.65 88888.00 2015-09-07 19:53:51.750 250 12527.58 26.52 54588.68 88888.00 2015-09-07 19:53:51.875 250 12527.52 26.52 54588.68 88888.00 2015-09-07 19:53:52.000 250 12527.55 26.52 54588.65 88888.00 2015-09-07 19:53:52.125 250 12527.55 26.55 54588.68 88888.00 2015-09-07 19:53:52.250 250 12527.52 26.52 54588.68 88888.00 2015-09-07 19:53:52.375 250 12527.55 26.50 54588.68 88888.00 2015-09-07 19:53:52.500 250 12527.55 26.48 54588.70 88888.00 2015-09-07 19:53:52.625 250 12527.55 26.50 54588.70 88888.00 2015-09-07 19:53:52.750 250 12527.50 26.50 54588.70 88888.00 2015-09-07 19:53:52.875 250 12527.48 26.50 54588.68 88888.00 2015-09-07 19:53:53.000 250 12527.55 26.43 54588.70 88888.00 2015-09-07 19:53:53.125 250 12527.60 26.40 54588.75 88888.00 2015-09-07 19:53:53.250 250 12527.58 26.38 54588.75 88888.00 2015-09-07 19:53:53.375 250 12527.65 26.35 54588.75 88888.00 2015-09-07 19:53:53.500 250 12527.70 26.32 54588.75 88888.00 2015-09-07 19:53:53.625 250 12527.73 26.27 54588.75 88888.00 2015-09-07 19:53:53.750 250 12527.75 26.20 54588.72 88888.00 2015-09-07 19:53:53.875 250 12527.77 26.18 54588.75 88888.00 2015-09-07 19:53:54.000 250 12527.83 26.15 54588.78 88888.00 2015-09-07 19:53:54.125 250 12527.83 26.10 54588.78 88888.00 2015-09-07 19:53:54.250 250 12527.85 26.05 54588.80 88888.00 2015-09-07 19:53:54.375 250 12527.88 26.02 54588.80 88888.00 2015-09-07 19:53:54.500 250 12527.88 25.98 54588.80 88888.00 2015-09-07 19:53:54.625 250 12527.88 25.98 54588.78 88888.00 2015-09-07 19:53:54.750 250 12527.92 25.90 54588.78 88888.00 2015-09-07 19:53:54.875 250 12528.00 25.88 54588.78 88888.00 2015-09-07 19:53:55.000 250 12527.98 25.82 54588.80 88888.00 2015-09-07 19:53:55.125 250 12527.95 25.82 54588.78 88888.00 2015-09-07 19:53:55.250 250 12527.92 25.80 54588.80 88888.00 2015-09-07 19:53:55.375 250 12527.95 25.77 54588.80 88888.00 2015-09-07 19:53:55.500 250 12527.95 25.73 54588.80 88888.00 2015-09-07 19:53:55.625 250 12527.98 25.73 54588.80 88888.00 2015-09-07 19:53:55.750 250 12527.98 25.68 54588.82 88888.00 2015-09-07 19:53:55.875 250 12528.00 25.65 54588.82 88888.00 2015-09-07 19:53:56.000 250 12527.98 25.62 54588.82 88888.00 2015-09-07 19:53:56.125 250 12528.00 25.60 54588.82 88888.00 2015-09-07 19:53:56.250 250 12527.98 25.57 54588.82 88888.00 2015-09-07 19:53:56.375 250 12527.98 25.55 54588.85 88888.00 2015-09-07 19:53:56.500 250 12527.98 25.50 54588.85 88888.00 2015-09-07 19:53:56.625 250 12528.00 25.45 54588.82 88888.00 2015-09-07 19:53:56.750 250 12528.05 25.45 54588.85 88888.00 2015-09-07 19:53:56.875 250 12528.02 25.43 54588.85 88888.00 2015-09-07 19:53:57.000 250 12527.98 25.32 54588.85 88888.00 2015-09-07 19:53:57.125 250 12527.98 25.30 54588.85 88888.00 2015-09-07 19:53:57.250 250 12527.98 25.25 54588.88 88888.00 2015-09-07 19:53:57.375 250 12528.00 25.20 54588.88 88888.00 2015-09-07 19:53:57.500 250 12527.95 25.15 54588.88 88888.00 2015-09-07 19:53:57.625 250 12527.90 25.10 54588.88 88888.00 2015-09-07 19:53:57.750 250 12527.90 25.10 54588.90 88888.00 2015-09-07 19:53:57.875 250 12527.88 25.05 54588.95 88888.00 2015-09-07 19:53:58.000 250 12527.88 25.02 54588.95 88888.00 2015-09-07 19:53:58.125 250 12527.88 24.98 54588.95 88888.00 2015-09-07 19:53:58.250 250 12527.83 24.90 54588.97 88888.00 2015-09-07 19:53:58.375 250 12527.85 24.93 54588.97 88888.00 2015-09-07 19:53:58.500 250 12527.83 24.90 54589.03 88888.00 2015-09-07 19:53:58.625 250 12527.85 24.88 54589.03 88888.00 2015-09-07 19:53:58.750 250 12527.88 24.82 54589.05 88888.00 2015-09-07 19:53:58.875 250 12527.83 24.80 54589.05 88888.00 2015-09-07 19:53:59.000 250 12527.70 24.80 54589.05 88888.00 2015-09-07 19:53:59.125 250 12527.70 24.80 54589.05 88888.00 2015-09-07 19:53:59.250 250 12527.65 24.80 54589.07 88888.00 2015-09-07 19:53:59.375 250 12527.60 24.77 54589.07 88888.00 2015-09-07 19:53:59.500 250 12527.52 24.77 54589.10 88888.00 2015-09-07 19:53:59.625 250 12527.50 24.80 54589.12 88888.00 2015-09-07 19:53:59.750 250 12527.48 24.80 54589.15 88888.00 2015-09-07 19:53:59.875 250 12527.42 24.77 54589.12 88888.00 2015-09-07 19:54:00.000 250 12527.40 24.75 54589.12 88888.00 2015-09-07 19:54:00.125 250 12527.48 24.73 54589.18 88888.00 2015-09-07 19:54:00.250 250 12527.42 24.73 54589.20 88888.00 2015-09-07 19:54:00.375 250 12527.35 24.73 54589.20 88888.00 2015-09-07 19:54:00.500 250 12527.27 24.73 54589.22 88888.00 2015-09-07 19:54:00.625 250 12527.27 24.70 54589.22 88888.00 2015-09-07 19:54:00.750 250 12527.30 24.68 54589.22 88888.00 2015-09-07 19:54:00.875 250 12527.25 24.68 54589.25 88888.00 2015-09-07 19:54:01.000 250 12527.20 24.62 54589.25 88888.00 2015-09-07 19:54:01.125 250 12527.17 24.60 54589.28 88888.00 2015-09-07 19:54:01.250 250 12527.17 24.57 54589.28 88888.00 2015-09-07 19:54:01.375 250 12527.23 24.55 54589.28 88888.00 2015-09-07 19:54:01.500 250 12527.20 24.52 54589.28 88888.00 2015-09-07 19:54:01.625 250 12527.20 24.52 54589.30 88888.00 2015-09-07 19:54:01.750 250 12527.20 24.48 54589.32 88888.00 2015-09-07 19:54:01.875 250 12527.17 24.48 54589.35 88888.00 2015-09-07 19:54:02.000 250 12527.15 24.45 54589.35 88888.00 2015-09-07 19:54:02.125 250 12527.15 24.40 54589.38 88888.00 2015-09-07 19:54:02.250 250 12527.12 24.35 54589.38 88888.00 2015-09-07 19:54:02.375 250 12527.12 24.35 54589.40 88888.00 2015-09-07 19:54:02.500 250 12527.12 24.30 54589.40 88888.00 2015-09-07 19:54:02.625 250 12527.10 24.27 54589.43 88888.00 2015-09-07 19:54:02.750 250 12527.05 24.23 54589.43 88888.00 2015-09-07 19:54:02.875 250 12527.05 24.25 54589.45 88888.00 2015-09-07 19:54:03.000 250 12527.10 24.20 54589.45 88888.00 2015-09-07 19:54:03.125 250 12527.10 24.15 54589.47 88888.00 2015-09-07 19:54:03.250 250 12527.05 24.12 54589.50 88888.00 2015-09-07 19:54:03.375 250 12527.00 24.12 54589.50 88888.00 2015-09-07 19:54:03.500 250 12526.95 24.07 54589.50 88888.00 2015-09-07 19:54:03.625 250 12527.00 24.07 54589.53 88888.00 2015-09-07 19:54:03.750 250 12527.00 24.07 54589.53 88888.00 2015-09-07 19:54:03.875 250 12527.05 24.02 54589.55 88888.00 2015-09-07 19:54:04.000 250 12527.10 24.00 54589.55 88888.00 2015-09-07 19:54:04.125 250 12527.08 23.98 54589.57 88888.00 2015-09-07 19:54:04.250 250 12527.05 23.98 54589.60 88888.00 2015-09-07 19:54:04.375 250 12527.10 23.95 54589.60 88888.00 2015-09-07 19:54:04.500 250 12527.10 23.93 54589.57 88888.00 2015-09-07 19:54:04.625 250 12527.08 23.90 54589.60 88888.00 2015-09-07 19:54:04.750 250 12526.95 23.88 54589.60 88888.00 2015-09-07 19:54:04.875 250 12526.95 23.82 54589.57 88888.00 2015-09-07 19:54:05.000 250 12527.00 23.77 54589.62 88888.00 2015-09-07 19:54:05.125 250 12527.02 23.80 54589.62 88888.00 2015-09-07 19:54:05.250 250 12526.95 23.75 54589.68 88888.00 2015-09-07 19:54:05.375 250 12526.88 23.73 54589.68 88888.00 2015-09-07 19:54:05.500 250 12526.85 23.73 54589.70 88888.00 2015-09-07 19:54:05.625 250 12526.80 23.70 54589.70 88888.00 2015-09-07 19:54:05.750 250 12526.83 23.68 54589.75 88888.00 2015-09-07 19:54:05.875 250 12526.77 23.62 54589.75 88888.00 2015-09-07 19:54:06.000 250 12526.73 23.60 54589.78 88888.00 2015-09-07 19:54:06.125 250 12526.70 23.60 54589.75 88888.00 2015-09-07 19:54:06.250 250 12526.73 23.55 54589.78 88888.00 2015-09-07 19:54:06.375 250 12526.73 23.52 54589.78 88888.00 2015-09-07 19:54:06.500 250 12526.70 23.52 54589.78 88888.00 2015-09-07 19:54:06.625 250 12526.67 23.50 54589.78 88888.00 2015-09-07 19:54:06.750 250 12526.67 23.48 54589.82 88888.00 2015-09-07 19:54:06.875 250 12526.65 23.48 54589.82 88888.00 2015-09-07 19:54:07.000 250 12526.65 23.45 54589.85 88888.00 2015-09-07 19:54:07.125 250 12526.67 23.45 54589.88 88888.00 2015-09-07 19:54:07.250 250 12526.67 23.43 54589.90 88888.00 2015-09-07 19:54:07.375 250 12526.67 23.38 54589.90 88888.00 2015-09-07 19:54:07.500 250 12526.65 23.35 54589.90 88888.00 2015-09-07 19:54:07.625 250 12526.67 23.38 54589.90 88888.00 2015-09-07 19:54:07.750 250 12526.67 23.38 54589.95 88888.00 2015-09-07 19:54:07.875 250 12526.60 23.32 54589.95 88888.00 2015-09-07 19:54:08.000 250 12526.52 23.30 54589.95 88888.00 2015-09-07 19:54:08.125 250 12526.42 23.30 54589.97 88888.00 2015-09-07 19:54:08.250 250 12526.38 23.30 54590.00 88888.00 2015-09-07 19:54:08.375 250 12526.40 23.32 54590.03 88888.00 2015-09-07 19:54:08.500 250 12526.38 23.32 54590.03 88888.00 2015-09-07 19:54:08.625 250 12526.25 23.38 54590.05 88888.00 2015-09-07 19:54:08.750 250 12526.15 23.38 54590.07 88888.00 2015-09-07 19:54:08.875 250 12526.12 23.35 54590.10 88888.00 2015-09-07 19:54:09.000 250 12526.15 23.35 54590.10 88888.00 2015-09-07 19:54:09.125 250 12526.12 23.38 54590.12 88888.00 2015-09-07 19:54:09.250 250 12526.05 23.40 54590.12 88888.00 2015-09-07 19:54:09.375 250 12526.02 23.38 54590.18 88888.00 2015-09-07 19:54:09.500 250 12525.98 23.38 54590.18 88888.00 2015-09-07 19:54:09.625 250 12525.98 23.38 54590.18 88888.00 2015-09-07 19:54:09.750 250 12525.90 23.35 54590.18 88888.00 2015-09-07 19:54:09.875 250 12525.88 23.35 54590.20 88888.00 2015-09-07 19:54:10.000 250 12525.88 23.38 54590.20 88888.00 2015-09-07 19:54:10.125 250 12525.85 23.38 54590.22 88888.00 2015-09-07 19:54:10.250 250 12525.83 23.43 54590.25 88888.00 2015-09-07 19:54:10.375 250 12525.77 23.43 54590.22 88888.00 2015-09-07 19:54:10.500 250 12525.75 23.43 54590.28 88888.00 2015-09-07 19:54:10.625 250 12525.67 23.45 54590.30 88888.00 2015-09-07 19:54:10.750 250 12525.60 23.45 54590.32 88888.00 2015-09-07 19:54:10.875 250 12525.55 23.50 54590.35 88888.00 2015-09-07 19:54:11.000 250 12525.58 23.50 54590.38 88888.00 2015-09-07 19:54:11.125 250 12525.60 23.50 54590.35 88888.00 2015-09-07 19:54:11.250 250 12525.52 23.50 54590.35 88888.00 2015-09-07 19:54:11.375 250 12525.55 23.52 54590.38 88888.00 2015-09-07 19:54:11.500 250 12525.55 23.52 54590.38 88888.00 2015-09-07 19:54:11.625 250 12525.50 23.52 54590.38 88888.00 2015-09-07 19:54:11.750 250 12525.48 23.52 54590.43 88888.00 2015-09-07 19:54:11.875 250 12525.38 23.52 54590.43 88888.00 2015-09-07 19:54:12.000 250 12525.25 23.50 54590.43 88888.00 2015-09-07 19:54:12.125 250 12525.23 23.55 54590.45 88888.00 2015-09-07 19:54:12.250 250 12525.23 23.50 54590.50 88888.00 2015-09-07 19:54:12.375 250 12525.23 23.50 54590.47 88888.00 2015-09-07 19:54:12.500 250 12525.17 23.50 54590.50 88888.00 2015-09-07 19:54:12.625 250 12525.12 23.52 54590.50 88888.00 2015-09-07 19:54:12.750 250 12525.08 23.50 54590.53 88888.00 2015-09-07 19:54:12.875 250 12525.10 23.50 54590.53 88888.00 2015-09-07 19:54:13.000 250 12525.08 23.52 54590.55 88888.00 2015-09-07 19:54:13.125 250 12525.08 23.50 54590.60 88888.00 2015-09-07 19:54:13.250 250 12525.05 23.45 54590.60 88888.00 2015-09-07 19:54:13.375 250 12525.10 23.48 54590.60 88888.00 2015-09-07 19:54:13.500 250 12525.08 23.50 54590.62 88888.00 2015-09-07 19:54:13.625 250 12525.00 23.45 54590.62 88888.00 2015-09-07 19:54:13.750 250 12524.92 23.45 54590.62 88888.00 2015-09-07 19:54:13.875 250 12524.88 23.43 54590.65 88888.00 2015-09-07 19:54:14.000 250 12524.90 23.38 54590.62 88888.00 2015-09-07 19:54:14.125 250 12524.88 23.38 54590.65 88888.00 2015-09-07 19:54:14.250 250 12524.83 23.38 54590.68 88888.00 2015-09-07 19:54:14.375 250 12524.77 23.38 54590.68 88888.00 2015-09-07 19:54:14.500 250 12524.67 23.35 54590.70 88888.00 2015-09-07 19:54:14.625 250 12524.67 23.32 54590.70 88888.00 2015-09-07 19:54:14.750 250 12524.67 23.35 54590.72 88888.00 2015-09-07 19:54:14.875 250 12524.65 23.35 54590.75 88888.00 2015-09-07 19:54:15.000 250 12524.60 23.38 54590.75 88888.00 2015-09-07 19:54:15.125 250 12524.62 23.35 54590.78 88888.00 2015-09-07 19:54:15.250 250 12524.58 23.38 54590.82 88888.00 2015-09-07 19:54:15.375 250 12524.52 23.40 54590.85 88888.00 2015-09-07 19:54:15.500 250 12524.42 23.43 54590.82 88888.00 2015-09-07 19:54:15.625 250 12524.40 23.45 54590.85 88888.00 2015-09-07 19:54:15.750 250 12524.38 23.43 54590.88 88888.00 2015-09-07 19:54:15.875 250 12524.27 23.48 54590.90 88888.00 2015-09-07 19:54:16.000 250 12524.20 23.48 54590.93 88888.00 2015-09-07 19:54:16.125 250 12524.15 23.50 54590.95 88888.00 2015-09-07 19:54:16.250 250 12524.12 23.50 54590.97 88888.00 2015-09-07 19:54:16.375 250 12524.10 23.50 54591.00 88888.00 2015-09-07 19:54:16.500 250 12524.10 23.50 54590.97 88888.00 2015-09-07 19:54:16.625 250 12524.05 23.50 54590.97 88888.00 2015-09-07 19:54:16.750 250 12524.02 23.52 54591.00 88888.00 2015-09-07 19:54:16.875 250 12524.02 23.50 54591.00 88888.00 2015-09-07 19:54:17.000 250 12524.02 23.50 54591.00 88888.00 2015-09-07 19:54:17.125 250 12523.95 23.50 54591.03 88888.00 2015-09-07 19:54:17.250 250 12523.90 23.50 54591.05 88888.00 2015-09-07 19:54:17.375 250 12523.80 23.52 54591.07 88888.00 2015-09-07 19:54:17.500 250 12523.73 23.50 54591.10 88888.00 2015-09-07 19:54:17.625 250 12523.73 23.48 54591.10 88888.00 2015-09-07 19:54:17.750 250 12523.73 23.48 54591.12 88888.00 2015-09-07 19:54:17.875 250 12523.65 23.45 54591.15 88888.00 2015-09-07 19:54:18.000 250 12523.55 23.43 54591.15 88888.00 2015-09-07 19:54:18.125 250 12523.52 23.45 54591.15 88888.00 2015-09-07 19:54:18.250 250 12523.48 23.45 54591.18 88888.00 2015-09-07 19:54:18.375 250 12523.48 23.50 54591.18 88888.00 2015-09-07 19:54:18.500 250 12523.42 23.50 54591.18 88888.00 2015-09-07 19:54:18.625 250 12523.33 23.52 54591.20 88888.00 2015-09-07 19:54:18.750 250 12523.25 23.52 54591.22 88888.00 2015-09-07 19:54:18.875 250 12523.25 23.50 54591.25 88888.00 2015-09-07 19:54:19.000 250 12523.25 23.52 54591.25 88888.00 2015-09-07 19:54:19.125 250 12523.25 23.55 54591.30 88888.00 2015-09-07 19:54:19.250 250 12523.17 23.57 54591.32 88888.00 2015-09-07 19:54:19.375 250 12523.17 23.60 54591.30 88888.00 2015-09-07 19:54:19.500 250 12523.15 23.62 54591.30 88888.00 2015-09-07 19:54:19.625 250 12523.10 23.65 54591.32 88888.00 2015-09-07 19:54:19.750 250 12522.98 23.70 54591.32 88888.00 2015-09-07 19:54:19.875 250 12522.95 23.75 54591.35 88888.00 2015-09-07 19:54:20.000 250 12522.98 23.75 54591.35 88888.00 2015-09-07 19:54:20.125 250 12523.00 23.75 54591.38 88888.00 2015-09-07 19:54:20.250 250 12522.95 23.75 54591.40 88888.00 2015-09-07 19:54:20.375 250 12522.98 23.80 54591.40 88888.00 2015-09-07 19:54:20.500 250 12522.88 23.85 54591.40 88888.00 2015-09-07 19:54:20.625 250 12522.80 23.90 54591.28 88888.00 2015-09-07 19:54:20.750 250 12522.80 23.90 54591.28 88888.00 2015-09-07 19:54:20.875 250 12522.80 23.88 54591.32 88888.00 2015-09-07 19:54:21.000 250 12522.77 23.90 54591.38 88888.00 2015-09-07 19:54:21.125 250 12522.75 23.93 54591.45 88888.00 2015-09-07 19:54:21.250 250 12522.70 23.95 54591.47 88888.00 2015-09-07 19:54:21.375 250 12522.70 24.00 54591.50 88888.00 2015-09-07 19:54:21.500 250 12522.67 24.02 54591.53 88888.00 2015-09-07 19:54:21.625 250 12522.62 24.07 54591.53 88888.00 2015-09-07 19:54:21.750 250 12522.55 24.15 54591.57 88888.00 2015-09-07 19:54:21.875 250 12522.45 24.18 54591.60 88888.00 2015-09-07 19:54:22.000 250 12522.42 24.20 54591.62 88888.00 2015-09-07 19:54:22.125 250 12522.40 24.25 54591.60 88888.00 2015-09-07 19:54:22.250 250 12522.35 24.30 54591.60 88888.00 2015-09-07 19:54:22.375 250 12522.27 24.35 54591.60 88888.00 2015-09-07 19:54:22.500 250 12522.23 24.38 54591.62 88888.00 2015-09-07 19:54:22.625 250 12522.20 24.45 54591.62 88888.00 2015-09-07 19:54:22.750 250 12522.12 24.48 54591.65 88888.00 2015-09-07 19:54:22.875 250 12522.10 24.50 54591.65 88888.00 2015-09-07 19:54:23.000 250 12522.15 24.55 54591.70 88888.00 2015-09-07 19:54:23.125 250 12522.15 24.57 54591.68 88888.00 2015-09-07 19:54:23.250 250 12522.12 24.55 54591.70 88888.00 2015-09-07 19:54:23.375 250 12522.15 24.60 54591.70 88888.00 2015-09-07 19:54:23.500 250 12522.20 24.65 54591.70 88888.00 2015-09-07 19:54:23.625 250 12522.20 24.65 54591.72 88888.00 2015-09-07 19:54:23.750 250 12522.23 24.68 54591.70 88888.00 2015-09-07 19:54:23.875 250 12522.20 24.70 54591.72 88888.00 2015-09-07 19:54:24.000 250 12522.20 24.70 54591.72 88888.00 2015-09-07 19:54:24.125 250 12522.20 24.70 54591.72 88888.00 2015-09-07 19:54:24.250 250 12522.17 24.70 54591.72 88888.00 2015-09-07 19:54:24.375 250 12522.12 24.70 54591.70 88888.00 2015-09-07 19:54:24.500 250 12522.12 24.75 54591.75 88888.00 2015-09-07 19:54:24.625 250 12522.23 24.77 54591.78 88888.00 2015-09-07 19:54:24.750 250 12522.25 24.80 54591.80 88888.00 2015-09-07 19:54:24.875 250 12522.25 24.80 54591.78 88888.00 2015-09-07 19:54:25.000 250 12522.23 24.82 54591.78 88888.00 2015-09-07 19:54:25.125 250 12522.25 24.85 54591.80 88888.00 2015-09-07 19:54:25.250 250 12522.23 24.82 54591.80 88888.00 2015-09-07 19:54:25.375 250 12522.27 24.85 54591.80 88888.00 2015-09-07 19:54:25.500 250 12522.27 24.88 54591.82 88888.00 2015-09-07 19:54:25.625 250 12522.25 24.90 54591.82 88888.00 2015-09-07 19:54:25.750 250 12522.23 24.93 54591.85 88888.00 2015-09-07 19:54:25.875 250 12522.25 24.93 54591.82 88888.00 2015-09-07 19:54:26.000 250 12522.25 24.93 54591.80 88888.00 2015-09-07 19:54:26.125 250 12522.23 24.93 54591.82 88888.00 2015-09-07 19:54:26.250 250 12522.17 25.00 54591.88 88888.00 2015-09-07 19:54:26.375 250 12522.17 25.02 54591.90 88888.00 2015-09-07 19:54:26.500 250 12522.17 25.05 54591.88 88888.00 2015-09-07 19:54:26.625 250 12522.17 25.02 54591.85 88888.00 2015-09-07 19:54:26.750 250 12522.15 25.02 54591.85 88888.00 2015-09-07 19:54:26.875 250 12522.17 25.05 54591.85 88888.00 2015-09-07 19:54:27.000 250 12522.25 25.10 54591.85 88888.00 2015-09-07 19:54:27.125 250 12522.20 25.07 54591.88 88888.00 2015-09-07 19:54:27.250 250 12522.08 25.07 54591.88 88888.00 2015-09-07 19:54:27.375 250 12522.02 25.12 54591.88 88888.00 2015-09-07 19:54:27.500 250 12522.02 25.15 54591.90 88888.00 2015-09-07 19:54:27.625 250 12522.00 25.18 54591.90 88888.00 2015-09-07 19:54:27.750 250 12522.05 25.20 54591.90 88888.00 2015-09-07 19:54:27.875 250 12522.05 25.23 54591.88 88888.00 2015-09-07 19:54:28.000 250 12522.02 25.27 54591.90 88888.00 2015-09-07 19:54:28.125 250 12522.05 25.27 54591.90 88888.00 2015-09-07 19:54:28.250 250 12522.02 25.30 54591.93 88888.00 2015-09-07 19:54:28.375 250 12522.10 25.32 54591.90 88888.00 2015-09-07 19:54:28.500 250 12522.08 25.38 54591.90 88888.00 2015-09-07 19:54:28.625 250 12522.10 25.40 54591.88 88888.00 2015-09-07 19:54:28.750 250 12522.08 25.43 54591.85 88888.00 2015-09-07 19:54:28.875 250 12522.05 25.43 54591.85 88888.00 2015-09-07 19:54:29.000 250 12522.08 25.45 54591.85 88888.00 2015-09-07 19:54:29.125 250 12522.17 25.48 54591.82 88888.00 2015-09-07 19:54:29.250 250 12522.15 25.48 54591.88 88888.00 2015-09-07 19:54:29.375 250 12522.12 25.50 54591.85 88888.00 2015-09-07 19:54:29.500 250 12522.15 25.50 54591.85 88888.00 2015-09-07 19:54:29.625 250 12522.12 25.50 54591.80 88888.00 2015-09-07 19:54:29.750 250 12522.08 25.55 54591.82 88888.00 2015-09-07 19:54:29.875 250 12522.08 25.57 54591.85 88888.00 2015-09-07 19:54:30.000 250 12522.08 25.57 54591.85 88888.00 2015-09-07 19:54:30.125 250 12522.08 25.60 54591.85 88888.00 2015-09-07 19:54:30.250 250 12522.10 25.62 54591.82 88888.00 2015-09-07 19:54:30.375 250 12522.15 25.65 54591.80 88888.00 2015-09-07 19:54:30.500 250 12522.17 25.68 54591.82 88888.00 2015-09-07 19:54:30.625 250 12522.15 25.70 54591.82 88888.00 2015-09-07 19:54:30.750 250 12522.15 25.70 54591.80 88888.00 2015-09-07 19:54:30.875 250 12522.15 25.75 54591.78 88888.00 2015-09-07 19:54:31.000 250 12522.20 25.82 54591.75 88888.00 2015-09-07 19:54:31.125 250 12522.20 25.85 54591.75 88888.00 2015-09-07 19:54:31.250 250 12522.23 25.85 54591.78 88888.00 2015-09-07 19:54:31.375 250 12522.27 25.93 54591.80 88888.00 2015-09-07 19:54:31.500 250 12522.27 25.95 54591.82 88888.00 2015-09-07 19:54:31.625 250 12522.20 26.00 54591.80 88888.00 2015-09-07 19:54:31.750 250 12522.17 26.02 54591.78 88888.00 2015-09-07 19:54:31.875 250 12522.17 26.05 54591.80 88888.00 2015-09-07 19:54:32.000 250 12522.20 26.07 54591.75 88888.00 2015-09-07 19:54:32.125 250 12522.23 26.15 54591.75 88888.00 2015-09-07 19:54:32.250 250 12522.15 26.20 54591.78 88888.00 2015-09-07 19:54:32.375 250 12522.17 26.23 54591.78 88888.00 2015-09-07 19:54:32.500 250 12522.23 26.25 54591.78 88888.00 2015-09-07 19:54:32.625 250 12522.23 26.25 54591.75 88888.00 2015-09-07 19:54:32.750 250 12522.25 26.30 54591.75 88888.00 2015-09-07 19:54:32.875 250 12522.17 26.32 54591.75 88888.00 2015-09-07 19:54:33.000 250 12522.17 26.38 54591.75 88888.00 2015-09-07 19:54:33.125 250 12522.25 26.38 54591.75 88888.00 2015-09-07 19:54:33.250 250 12522.30 26.40 54591.72 88888.00 2015-09-07 19:54:33.375 250 12522.35 26.43 54591.70 88888.00 2015-09-07 19:54:33.500 250 12522.30 26.45 54591.70 88888.00 2015-09-07 19:54:33.625 250 12522.30 26.45 54591.70 88888.00 2015-09-07 19:54:33.750 250 12522.30 26.45 54591.72 88888.00 2015-09-07 19:54:33.875 250 12522.33 26.45 54591.68 88888.00 2015-09-07 19:54:34.000 250 12522.33 26.45 54591.62 88888.00 2015-09-07 19:54:34.125 250 12522.33 26.45 54591.68 88888.00 2015-09-07 19:54:34.250 250 12522.33 26.45 54591.68 88888.00 2015-09-07 19:54:34.375 250 12522.33 26.48 54591.70 88888.00 2015-09-07 19:54:34.500 250 12522.33 26.50 54591.70 88888.00 2015-09-07 19:54:34.625 250 12522.35 26.55 54591.68 88888.00 2015-09-07 19:54:34.750 250 12522.33 26.52 54591.65 88888.00 2015-09-07 19:54:34.875 250 12522.35 26.60 54591.68 88888.00 2015-09-07 19:54:35.000 250 12522.35 26.60 54591.70 88888.00 2015-09-07 19:54:35.125 250 12522.35 26.65 54591.70 88888.00 2015-09-07 19:54:35.250 250 12522.33 26.62 54591.68 88888.00 2015-09-07 19:54:35.375 250 12522.30 26.70 54591.70 88888.00 2015-09-07 19:54:35.500 250 12522.35 26.75 54591.70 88888.00 2015-09-07 19:54:35.625 250 12522.40 26.77 54591.70 88888.00 2015-09-07 19:54:35.750 250 12522.42 26.77 54591.70 88888.00 2015-09-07 19:54:35.875 250 12522.40 26.77 54591.70 88888.00 2015-09-07 19:54:36.000 250 12522.40 26.80 54591.68 88888.00 2015-09-07 19:54:36.125 250 12522.42 26.85 54591.68 88888.00 2015-09-07 19:54:36.250 250 12522.48 26.88 54591.68 88888.00 2015-09-07 19:54:36.375 250 12522.50 26.85 54591.65 88888.00 2015-09-07 19:54:36.500 250 12522.50 26.85 54591.65 88888.00 2015-09-07 19:54:36.625 250 12522.52 26.90 54591.68 88888.00 2015-09-07 19:54:36.750 250 12522.60 26.93 54591.70 88888.00 2015-09-07 19:54:36.875 250 12522.65 26.90 54591.68 88888.00 2015-09-07 19:54:37.000 250 12522.67 26.88 54591.65 88888.00 2015-09-07 19:54:37.125 250 12522.65 26.90 54591.65 88888.00 2015-09-07 19:54:37.250 250 12522.62 26.93 54591.68 88888.00 2015-09-07 19:54:37.375 250 12522.75 26.93 54591.68 88888.00 2015-09-07 19:54:37.500 250 12522.80 26.93 54591.68 88888.00 2015-09-07 19:54:37.625 250 12522.85 26.93 54591.68 88888.00 2015-09-07 19:54:37.750 250 12522.92 26.95 54591.68 88888.00 2015-09-07 19:54:37.875 250 12522.95 26.95 54591.65 88888.00 2015-09-07 19:54:38.000 250 12522.98 26.95 54591.62 88888.00 2015-09-07 19:54:38.125 250 12523.00 26.95 54591.62 88888.00 2015-09-07 19:54:38.250 250 12523.00 27.00 54591.65 88888.00 2015-09-07 19:54:38.375 250 12523.10 27.02 54591.62 88888.00 2015-09-07 19:54:38.500 250 12523.15 27.05 54591.62 88888.00 2015-09-07 19:54:38.625 250 12523.20 27.05 54591.62 88888.00 2015-09-07 19:54:38.750 250 12523.27 27.07 54591.60 88888.00 2015-09-07 19:54:38.875 250 12523.27 27.07 54591.60 88888.00 2015-09-07 19:54:39.000 250 12523.33 27.10 54591.60 88888.00 2015-09-07 19:54:39.125 250 12523.33 27.07 54591.62 88888.00 2015-09-07 19:54:39.250 250 12523.35 27.07 54591.62 88888.00 2015-09-07 19:54:39.375 250 12523.42 27.12 54591.60 88888.00 2015-09-07 19:54:39.500 250 12523.50 27.07 54591.57 88888.00 2015-09-07 19:54:39.625 250 12523.55 27.10 54591.62 88888.00 2015-09-07 19:54:39.750 250 12523.62 27.10 54591.60 88888.00 2015-09-07 19:54:39.875 250 12523.70 27.07 54591.60 88888.00 2015-09-07 19:54:40.000 250 12523.75 27.10 54591.60 88888.00 2015-09-07 19:54:40.125 250 12523.80 27.12 54591.60 88888.00 2015-09-07 19:54:40.250 250 12523.83 27.12 54591.62 88888.00 2015-09-07 19:54:40.375 250 12523.90 27.12 54591.57 88888.00 2015-09-07 19:54:40.500 250 12523.88 27.12 54591.60 88888.00 2015-09-07 19:54:40.625 250 12523.92 27.12 54591.60 88888.00 2015-09-07 19:54:40.750 250 12523.92 27.15 54591.57 88888.00 2015-09-07 19:54:40.875 250 12523.92 27.15 54591.60 88888.00 2015-09-07 19:54:41.000 250 12523.95 27.15 54591.57 88888.00 2015-09-07 19:54:41.125 250 12523.98 27.20 54591.57 88888.00 2015-09-07 19:54:41.250 250 12523.95 27.23 54591.60 88888.00 2015-09-07 19:54:41.375 250 12524.02 27.25 54591.57 88888.00 2015-09-07 19:54:41.500 250 12524.00 27.30 54591.57 88888.00 2015-09-07 19:54:41.625 250 12524.00 27.32 54591.57 88888.00 2015-09-07 19:54:41.750 250 12524.00 27.35 54591.57 88888.00 2015-09-07 19:54:41.875 250 12524.00 27.43 54591.62 88888.00 2015-09-07 19:54:42.000 250 12523.95 27.48 54591.60 88888.00 2015-09-07 19:54:42.125 250 12523.90 27.52 54591.60 88888.00 2015-09-07 19:54:42.250 250 12523.85 27.57 54591.62 88888.00 2015-09-07 19:54:42.375 250 12523.85 27.60 54591.57 88888.00 2015-09-07 19:54:42.500 250 12523.85 27.65 54591.57 88888.00 2015-09-07 19:54:42.625 250 12523.85 27.73 54591.60 88888.00 2015-09-07 19:54:42.750 250 12523.83 27.77 54591.60 88888.00 2015-09-07 19:54:42.875 250 12523.83 27.85 54591.60 88888.00 2015-09-07 19:54:43.000 250 12523.80 27.90 54591.60 88888.00 2015-09-07 19:54:43.125 250 12523.83 27.93 54591.57 88888.00 2015-09-07 19:54:43.250 250 12523.83 27.95 54591.57 88888.00 2015-09-07 19:54:43.375 250 12523.88 28.02 54591.57 88888.00 2015-09-07 19:54:43.500 250 12523.85 28.05 54591.55 88888.00 2015-09-07 19:54:43.625 250 12523.85 28.05 54591.57 88888.00 2015-09-07 19:54:43.750 250 12523.83 28.10 54591.60 88888.00 2015-09-07 19:54:43.875 250 12523.88 28.12 54591.57 88888.00 2015-09-07 19:54:44.000 250 12523.95 28.15 54591.55 88888.00 2015-09-07 19:54:44.125 250 12523.95 28.20 54591.55 88888.00 2015-09-07 19:54:44.250 250 12523.90 28.18 54591.55 88888.00 2015-09-07 19:54:44.375 250 12523.92 28.20 54591.57 88888.00 2015-09-07 19:54:44.500 250 12523.98 28.25 54591.57 88888.00 2015-09-07 19:54:44.625 250 12524.02 28.25 54591.55 88888.00 2015-09-07 19:54:44.750 250 12524.00 28.27 54591.53 88888.00 2015-09-07 19:54:44.875 250 12524.00 28.30 54591.53 88888.00 2015-09-07 19:54:45.000 250 12524.00 28.30 54591.50 88888.00 2015-09-07 19:54:45.125 250 12524.05 28.30 54591.47 88888.00 2015-09-07 19:54:45.250 250 12524.05 28.27 54591.53 88888.00 2015-09-07 19:54:45.375 250 12524.15 28.30 54591.50 88888.00 2015-09-07 19:54:45.500 250 12524.15 28.30 54591.47 88888.00 2015-09-07 19:54:45.625 250 12524.23 28.32 54591.47 88888.00 2015-09-07 19:54:45.750 250 12524.27 28.38 54591.47 88888.00 2015-09-07 19:54:45.875 250 12524.30 28.40 54591.47 88888.00 2015-09-07 19:54:46.000 250 12524.30 28.43 54591.45 88888.00 2015-09-07 19:54:46.125 250 12524.27 28.40 54591.47 88888.00 2015-09-07 19:54:46.250 250 12524.33 28.43 54591.47 88888.00 2015-09-07 19:54:46.375 250 12524.42 28.45 54591.47 88888.00 2015-09-07 19:54:46.500 250 12524.48 28.43 54591.45 88888.00 2015-09-07 19:54:46.625 250 12524.48 28.45 54591.45 88888.00 2015-09-07 19:54:46.750 250 12524.48 28.50 54591.47 88888.00 2015-09-07 19:54:46.875 250 12524.48 28.52 54591.43 88888.00 2015-09-07 19:54:47.000 250 12524.52 28.52 54591.43 88888.00 2015-09-07 19:54:47.125 250 12524.52 28.50 54591.43 88888.00 2015-09-07 19:54:47.250 250 12524.48 28.50 54591.43 88888.00 2015-09-07 19:54:47.375 250 12524.52 28.50 54591.43 88888.00 2015-09-07 19:54:47.500 250 12524.60 28.50 54591.43 88888.00 2015-09-07 19:54:47.625 250 12524.65 28.52 54591.43 88888.00 2015-09-07 19:54:47.750 250 12524.70 28.55 54591.43 88888.00 2015-09-07 19:54:47.875 250 12524.77 28.57 54591.43 88888.00 2015-09-07 19:54:48.000 250 12524.80 28.57 54591.38 88888.00 2015-09-07 19:54:48.125 250 12524.85 28.55 54591.38 88888.00 2015-09-07 19:54:48.250 250 12524.85 28.52 54591.40 88888.00 2015-09-07 19:54:48.375 250 12524.88 28.55 54591.43 88888.00 2015-09-07 19:54:48.500 250 12524.83 28.57 54591.43 88888.00 2015-09-07 19:54:48.625 250 12524.88 28.60 54591.38 88888.00 2015-09-07 19:54:48.750 250 12524.88 28.62 54591.40 88888.00 2015-09-07 19:54:48.875 250 12524.92 28.65 54591.40 88888.00 2015-09-07 19:54:49.000 250 12524.88 28.65 54591.40 88888.00 2015-09-07 19:54:49.125 250 12524.88 28.65 54591.40 88888.00 2015-09-07 19:54:49.250 250 12524.88 28.65 54591.35 88888.00 2015-09-07 19:54:49.375 250 12524.92 28.68 54591.38 88888.00 2015-09-07 19:54:49.500 250 12524.95 28.73 54591.38 88888.00 2015-09-07 19:54:49.625 250 12525.00 28.75 54591.38 88888.00 2015-09-07 19:54:49.750 250 12525.02 28.75 54591.32 88888.00 2015-09-07 19:54:49.875 250 12525.02 28.77 54591.32 88888.00 2015-09-07 19:54:50.000 250 12525.02 28.80 54591.32 88888.00 2015-09-07 19:54:50.125 250 12525.02 28.85 54591.32 88888.00 2015-09-07 19:54:50.250 250 12525.00 28.88 54591.38 88888.00 2015-09-07 19:54:50.375 250 12525.05 28.93 54591.35 88888.00 2015-09-07 19:54:50.500 250 12525.10 28.95 54591.38 88888.00 2015-09-07 19:54:50.625 250 12525.15 28.98 54591.38 88888.00 2015-09-07 19:54:50.750 250 12525.20 29.02 54591.35 88888.00 2015-09-07 19:54:50.875 250 12525.23 29.07 54591.35 88888.00 2015-09-07 19:54:51.000 250 12525.27 29.12 54591.38 88888.00 2015-09-07 19:54:51.125 250 12525.25 29.12 54591.38 88888.00 2015-09-07 19:54:51.250 250 12525.15 29.12 54591.35 88888.00 2015-09-07 19:54:51.375 250 12525.20 29.20 54591.35 88888.00 2015-09-07 19:54:51.500 250 12525.23 29.23 54591.35 88888.00 2015-09-07 19:54:51.625 250 12525.27 29.23 54591.35 88888.00 2015-09-07 19:54:51.750 250 12525.30 29.25 54591.32 88888.00 2015-09-07 19:54:51.875 250 12525.40 29.27 54591.32 88888.00 2015-09-07 19:54:52.000 250 12525.42 29.27 54591.28 88888.00 2015-09-07 19:54:52.125 250 12525.40 29.30 54591.30 88888.00 2015-09-07 19:54:52.250 250 12525.42 29.30 54591.30 88888.00 2015-09-07 19:54:52.375 250 12525.52 29.32 54591.30 88888.00 2015-09-07 19:54:52.500 250 12525.58 29.35 54591.28 88888.00 2015-09-07 19:54:52.625 250 12525.58 29.38 54591.30 88888.00 2015-09-07 19:54:52.750 250 12525.55 29.40 54591.30 88888.00 2015-09-07 19:54:52.875 250 12525.55 29.38 54591.30 88888.00 2015-09-07 19:54:53.000 250 12525.58 29.40 54591.28 88888.00 2015-09-07 19:54:53.125 250 12525.60 29.43 54591.28 88888.00 2015-09-07 19:54:53.250 250 12525.65 29.48 54591.32 88888.00 2015-09-07 19:54:53.375 250 12525.73 29.50 54591.30 88888.00 2015-09-07 19:54:53.500 250 12525.70 29.48 54591.32 88888.00 2015-09-07 19:54:53.625 250 12525.67 29.50 54591.30 88888.00 2015-09-07 19:54:53.750 250 12525.70 29.50 54591.30 88888.00 2015-09-07 19:54:53.875 250 12525.73 29.52 54591.32 88888.00 2015-09-07 19:54:54.000 250 12525.80 29.55 54591.30 88888.00 2015-09-07 19:54:54.125 250 12525.80 29.57 54591.30 88888.00 2015-09-07 19:54:54.250 250 12525.83 29.62 54591.32 88888.00 2015-09-07 19:54:54.375 250 12525.83 29.68 54591.32 88888.00 2015-09-07 19:54:54.500 250 12525.83 29.73 54591.32 88888.00 2015-09-07 19:54:54.625 250 12525.88 29.75 54591.35 88888.00 2015-09-07 19:54:54.750 250 12525.92 29.80 54591.35 88888.00 2015-09-07 19:54:54.875 250 12525.88 29.85 54591.35 88888.00 2015-09-07 19:54:55.000 250 12525.92 29.90 54591.32 88888.00 2015-09-07 19:54:55.125 250 12526.00 29.95 54591.35 88888.00 2015-09-07 19:54:55.250 250 12526.02 30.00 54591.38 88888.00 2015-09-07 19:54:55.375 250 12526.02 30.07 54591.35 88888.00 2015-09-07 19:54:55.500 250 12526.02 30.12 54591.32 88888.00 2015-09-07 19:54:55.625 250 12526.05 30.15 54591.32 88888.00 2015-09-07 19:54:55.750 250 12526.02 30.20 54591.35 88888.00 2015-09-07 19:54:55.875 250 12526.02 30.25 54591.32 88888.00 2015-09-07 19:54:56.000 250 12526.08 30.30 54591.32 88888.00 2015-09-07 19:54:56.125 250 12526.10 30.32 54591.32 88888.00 2015-09-07 19:54:56.250 250 12526.05 30.38 54591.32 88888.00 2015-09-07 19:54:56.375 250 12526.12 30.40 54591.32 88888.00 2015-09-07 19:54:56.500 250 12526.15 30.45 54591.35 88888.00 2015-09-07 19:54:56.625 250 12526.17 30.50 54591.35 88888.00 2015-09-07 19:54:56.750 250 12526.23 30.55 54591.32 88888.00 2015-09-07 19:54:56.875 250 12526.27 30.60 54591.30 88888.00 2015-09-07 19:54:57.000 250 12526.27 30.62 54591.30 88888.00 2015-09-07 19:54:57.125 250 12526.30 30.65 54591.35 88888.00 2015-09-07 19:54:57.250 250 12526.33 30.65 54591.35 88888.00 2015-09-07 19:54:57.375 250 12526.40 30.70 54591.32 88888.00 2015-09-07 19:54:57.500 250 12526.35 30.70 54591.32 88888.00 2015-09-07 19:54:57.625 250 12526.33 30.73 54591.32 88888.00 2015-09-07 19:54:57.750 250 12526.38 30.75 54591.32 88888.00 2015-09-07 19:54:57.875 250 12526.40 30.77 54591.32 88888.00 2015-09-07 19:54:58.000 250 12526.42 30.77 54591.32 88888.00 2015-09-07 19:54:58.125 250 12526.42 30.80 54591.32 88888.00 2015-09-07 19:54:58.250 250 12526.42 30.82 54591.32 88888.00 2015-09-07 19:54:58.375 250 12526.42 30.85 54591.35 88888.00 2015-09-07 19:54:58.500 250 12526.38 30.90 54591.38 88888.00 2015-09-07 19:54:58.625 250 12526.35 30.93 54591.38 88888.00 2015-09-07 19:54:58.750 250 12526.35 30.95 54591.35 88888.00 2015-09-07 19:54:58.875 250 12526.35 31.00 54591.32 88888.00 2015-09-07 19:54:59.000 250 12526.40 31.05 54591.35 88888.00 2015-09-07 19:54:59.125 250 12526.35 31.07 54591.32 88888.00 2015-09-07 19:54:59.250 250 12526.33 31.07 54591.35 88888.00 2015-09-07 19:54:59.375 250 12526.35 31.10 54591.32 88888.00 2015-09-07 19:54:59.500 250 12526.35 31.18 54591.35 88888.00 2015-09-07 19:54:59.625 250 12526.40 31.23 54591.38 88888.00 2015-09-07 19:54:59.750 250 12526.45 31.25 54591.38 88888.00 2015-09-07 19:54:59.875 250 12526.40 31.30 54591.40 88888.00 2015-09-07 19:55:00.000 250 12526.45 31.30 54591.38 88888.00 2015-09-07 19:55:00.125 250 12526.45 31.35 54591.35 88888.00 2015-09-07 19:55:00.250 250 12526.48 31.40 54591.38 88888.00 2015-09-07 19:55:00.375 250 12526.50 31.45 54591.40 88888.00 2015-09-07 19:55:00.500 250 12526.48 31.50 54591.40 88888.00 2015-09-07 19:55:00.625 250 12526.45 31.57 54591.35 88888.00 2015-09-07 19:55:00.750 250 12526.45 31.65 54591.35 88888.00 2015-09-07 19:55:00.875 250 12526.48 31.70 54591.35 88888.00 2015-09-07 19:55:01.000 250 12526.50 31.77 54591.32 88888.00 2015-09-07 19:55:01.125 250 12526.52 31.85 54591.38 88888.00 2015-09-07 19:55:01.250 250 12526.50 31.93 54591.38 88888.00 2015-09-07 19:55:01.375 250 12526.52 31.98 54591.32 88888.00 2015-09-07 19:55:01.500 250 12526.48 32.00 54591.35 88888.00 2015-09-07 19:55:01.625 250 12526.45 32.02 54591.35 88888.00 2015-09-07 19:55:01.750 250 12526.48 32.08 54591.38 88888.00 2015-09-07 19:55:01.875 250 12526.50 32.10 54591.38 88888.00 2015-09-07 19:55:02.000 250 12526.45 32.15 54591.35 88888.00 2015-09-07 19:55:02.125 250 12526.40 32.23 54591.32 88888.00 2015-09-07 19:55:02.250 250 12526.42 32.25 54591.32 88888.00 2015-09-07 19:55:02.375 250 12526.52 32.25 54591.32 88888.00 2015-09-07 19:55:02.500 250 12526.60 32.30 54591.35 88888.00 2015-09-07 19:55:02.625 250 12526.58 32.33 54591.32 88888.00 2015-09-07 19:55:02.750 250 12526.52 32.40 54591.32 88888.00 2015-09-07 19:55:02.875 250 12526.52 32.42 54591.32 88888.00 2015-09-07 19:55:03.000 250 12526.55 32.45 54591.32 88888.00 2015-09-07 19:55:03.125 250 12526.65 32.50 54591.32 88888.00 2015-09-07 19:55:03.250 250 12526.73 32.48 54591.32 88888.00 2015-09-07 19:55:03.375 250 12526.75 32.52 54591.32 88888.00 2015-09-07 19:55:03.500 250 12526.73 32.52 54591.32 88888.00 2015-09-07 19:55:03.625 250 12526.67 32.55 54591.32 88888.00 2015-09-07 19:55:03.750 250 12526.73 32.62 54591.30 88888.00 2015-09-07 19:55:03.875 250 12526.77 32.62 54591.28 88888.00 2015-09-07 19:55:04.000 250 12526.85 32.65 54591.25 88888.00 2015-09-07 19:55:04.125 250 12526.92 32.65 54591.28 88888.00 2015-09-07 19:55:04.250 250 12526.95 32.67 54591.28 88888.00 2015-09-07 19:55:04.375 250 12526.98 32.70 54591.28 88888.00 2015-09-07 19:55:04.500 250 12527.00 32.73 54591.25 88888.00 2015-09-07 19:55:04.625 250 12527.00 32.73 54591.25 88888.00 2015-09-07 19:55:04.750 250 12527.02 32.75 54591.22 88888.00 2015-09-07 19:55:04.875 250 12527.05 32.77 54591.25 88888.00 2015-09-07 19:55:05.000 250 12527.08 32.77 54591.22 88888.00 2015-09-07 19:55:05.125 250 12527.10 32.80 54591.22 88888.00 2015-09-07 19:55:05.250 250 12527.12 32.80 54591.22 88888.00 2015-09-07 19:55:05.375 250 12527.23 32.83 54591.22 88888.00 2015-09-07 19:55:05.500 250 12527.23 32.83 54591.20 88888.00 2015-09-07 19:55:05.625 250 12527.17 32.88 54591.20 88888.00 2015-09-07 19:55:05.750 250 12527.20 32.85 54591.22 88888.00 2015-09-07 19:55:05.875 250 12527.23 32.88 54591.22 88888.00 2015-09-07 19:55:06.000 250 12527.27 32.90 54591.22 88888.00 2015-09-07 19:55:06.125 250 12527.35 32.90 54591.22 88888.00 2015-09-07 19:55:06.250 250 12527.35 32.90 54591.20 88888.00 2015-09-07 19:55:06.375 250 12527.35 32.90 54591.20 88888.00 2015-09-07 19:55:06.500 250 12527.30 32.95 54591.20 88888.00 2015-09-07 19:55:06.625 250 12527.35 33.00 54591.20 88888.00 2015-09-07 19:55:06.750 250 12527.42 33.02 54591.20 88888.00 2015-09-07 19:55:06.875 250 12527.48 33.05 54591.20 88888.00 2015-09-07 19:55:07.000 250 12527.52 33.08 54591.18 88888.00 2015-09-07 19:55:07.125 250 12527.50 33.10 54591.18 88888.00 2015-09-07 19:55:07.250 250 12527.48 33.15 54591.18 88888.00 2015-09-07 19:55:07.375 250 12527.55 33.23 54591.15 88888.00 2015-09-07 19:55:07.500 250 12527.52 33.25 54591.15 88888.00 2015-09-07 19:55:07.625 250 12527.52 33.27 54591.12 88888.00 2015-09-07 19:55:07.750 250 12527.60 33.33 54591.15 88888.00 2015-09-07 19:55:07.875 250 12527.67 33.35 54591.12 88888.00 2015-09-07 19:55:08.000 250 12527.65 33.38 54591.10 88888.00 2015-09-07 19:55:08.125 250 12527.62 33.45 54591.10 88888.00 2015-09-07 19:55:08.250 250 12527.67 33.48 54591.07 88888.00 2015-09-07 19:55:08.375 250 12527.83 33.50 54591.05 88888.00 2015-09-07 19:55:08.500 250 12527.90 33.55 54591.07 88888.00 2015-09-07 19:55:08.625 250 12527.88 33.62 54591.05 88888.00 2015-09-07 19:55:08.750 250 12527.88 33.62 54591.05 88888.00 2015-09-07 19:55:08.875 250 12527.88 33.65 54591.05 88888.00 2015-09-07 19:55:09.000 250 12527.85 33.67 54591.05 88888.00 2015-09-07 19:55:09.125 250 12527.77 33.73 54591.07 88888.00 2015-09-07 19:55:09.250 250 12527.85 33.77 54591.07 88888.00 2015-09-07 19:55:09.375 250 12527.98 33.83 54591.05 88888.00 2015-09-07 19:55:09.500 250 12527.98 33.88 54591.05 88888.00 2015-09-07 19:55:09.625 250 12527.95 33.90 54591.05 88888.00 2015-09-07 19:55:09.750 250 12527.98 33.92 54591.03 88888.00 2015-09-07 19:55:09.875 250 12528.05 34.00 54591.03 88888.00 2015-09-07 19:55:10.000 250 12528.02 34.05 54591.00 88888.00 2015-09-07 19:55:10.125 250 12528.05 34.05 54591.03 88888.00 2015-09-07 19:55:10.250 250 12528.02 34.05 54591.03 88888.00 2015-09-07 19:55:10.375 250 12528.08 34.08 54591.00 88888.00 2015-09-07 19:55:10.500 250 12528.08 34.08 54591.00 88888.00 2015-09-07 19:55:10.625 250 12528.08 34.10 54591.05 88888.00 2015-09-07 19:55:10.750 250 12528.05 34.12 54591.03 88888.00 2015-09-07 19:55:10.875 250 12528.02 34.12 54591.03 88888.00 2015-09-07 19:55:11.000 250 12528.10 34.20 54591.03 88888.00 2015-09-07 19:55:11.125 250 12528.15 34.23 54591.05 88888.00 2015-09-07 19:55:11.250 250 12528.10 34.23 54591.03 88888.00 2015-09-07 19:55:11.375 250 12528.10 34.23 54591.00 88888.00 2015-09-07 19:55:11.500 250 12528.10 34.27 54591.03 88888.00 2015-09-07 19:55:11.625 250 12528.17 34.30 54591.05 88888.00 2015-09-07 19:55:11.750 250 12528.12 34.33 54591.03 88888.00 2015-09-07 19:55:11.875 250 12528.08 34.35 54591.03 88888.00 2015-09-07 19:55:12.000 250 12528.12 34.35 54591.03 88888.00 2015-09-07 19:55:12.125 250 12528.17 34.35 54591.03 88888.00 2015-09-07 19:55:12.250 250 12528.17 34.35 54591.05 88888.00 2015-09-07 19:55:12.375 250 12528.25 34.40 54591.03 88888.00 2015-09-07 19:55:12.500 250 12528.23 34.42 54591.07 88888.00 2015-09-07 19:55:12.625 250 12528.20 34.40 54591.05 88888.00 2015-09-07 19:55:12.750 250 12528.17 34.40 54591.07 88888.00 2015-09-07 19:55:12.875 250 12528.25 34.40 54591.07 88888.00 2015-09-07 19:55:13.000 250 12528.33 34.45 54591.05 88888.00 2015-09-07 19:55:13.125 250 12528.38 34.45 54591.07 88888.00 2015-09-07 19:55:13.250 250 12528.35 34.48 54591.10 88888.00 2015-09-07 19:55:13.375 250 12528.38 34.45 54591.10 88888.00 2015-09-07 19:55:13.500 250 12528.40 34.48 54591.10 88888.00 2015-09-07 19:55:13.625 250 12528.38 34.45 54591.12 88888.00 2015-09-07 19:55:13.750 250 12528.40 34.45 54591.12 88888.00 2015-09-07 19:55:13.875 250 12528.42 34.48 54591.12 88888.00 2015-09-07 19:55:14.000 250 12528.45 34.48 54591.15 88888.00 2015-09-07 19:55:14.125 250 12528.42 34.45 54591.15 88888.00 2015-09-07 19:55:14.250 250 12528.42 34.45 54591.18 88888.00 2015-09-07 19:55:14.375 250 12528.40 34.42 54591.15 88888.00 2015-09-07 19:55:14.500 250 12528.40 34.40 54591.15 88888.00 2015-09-07 19:55:14.625 250 12528.42 34.42 54591.18 88888.00 2015-09-07 19:55:14.750 250 12528.42 34.42 54591.18 88888.00 2015-09-07 19:55:14.875 250 12528.42 34.40 54591.20 88888.00 2015-09-07 19:55:15.000 250 12528.40 34.40 54591.22 88888.00 2015-09-07 19:55:15.125 250 12528.42 34.38 54591.22 88888.00 2015-09-07 19:55:15.250 250 12528.33 34.38 54591.25 88888.00 2015-09-07 19:55:15.375 250 12528.35 34.40 54591.22 88888.00 2015-09-07 19:55:15.500 250 12528.40 34.38 54591.25 88888.00 2015-09-07 19:55:15.625 250 12528.38 34.38 54591.25 88888.00 2015-09-07 19:55:15.750 250 12528.30 34.35 54591.25 88888.00 2015-09-07 19:55:15.875 250 12528.27 34.35 54591.28 88888.00 2015-09-07 19:55:16.000 250 12528.27 34.35 54591.30 88888.00 2015-09-07 19:55:16.125 250 12528.25 34.35 54591.32 88888.00 2015-09-07 19:55:16.250 250 12528.20 34.33 54591.35 88888.00 2015-09-07 19:55:16.375 250 12528.20 34.35 54591.32 88888.00 2015-09-07 19:55:16.500 250 12528.15 34.40 54591.38 88888.00 2015-09-07 19:55:16.625 250 12528.08 34.40 54591.38 88888.00 2015-09-07 19:55:16.750 250 12528.05 34.40 54591.38 88888.00 2015-09-07 19:55:16.875 250 12528.08 34.40 54591.43 88888.00 2015-09-07 19:55:17.000 250 12528.08 34.40 54591.40 88888.00 2015-09-07 19:55:17.125 250 12528.05 34.42 54591.40 88888.00 2015-09-07 19:55:17.250 250 12528.00 34.40 54591.47 88888.00 2015-09-07 19:55:17.375 250 12528.02 34.42 54591.47 88888.00 2015-09-07 19:55:17.500 250 12528.05 34.42 54591.50 88888.00 2015-09-07 19:55:17.625 250 12527.98 34.42 54591.50 88888.00 2015-09-07 19:55:17.750 250 12527.98 34.42 54591.53 88888.00 2015-09-07 19:55:17.875 250 12527.98 34.45 54591.53 88888.00 2015-09-07 19:55:18.000 250 12527.95 34.45 54591.55 88888.00 2015-09-07 19:55:18.125 250 12527.88 34.45 54591.57 88888.00 2015-09-07 19:55:18.250 250 12527.75 34.48 54591.60 88888.00 2015-09-07 19:55:18.375 250 12527.77 34.50 54591.62 88888.00 2015-09-07 19:55:18.500 250 12527.83 34.50 54591.62 88888.00 2015-09-07 19:55:18.625 250 12527.75 34.55 54591.65 88888.00 2015-09-07 19:55:18.750 250 12527.73 34.58 54591.68 88888.00 2015-09-07 19:55:18.875 250 12527.73 34.58 54591.65 88888.00 2015-09-07 19:55:19.000 250 12527.73 34.58 54591.70 88888.00 2015-09-07 19:55:19.125 250 12527.67 34.60 54591.68 88888.00 2015-09-07 19:55:19.250 250 12527.62 34.65 54591.70 88888.00 2015-09-07 19:55:19.375 250 12527.67 34.67 54591.70 88888.00 2015-09-07 19:55:19.500 250 12527.62 34.73 54591.70 88888.00 2015-09-07 19:55:19.625 250 12527.55 34.70 54591.72 88888.00 2015-09-07 19:55:19.750 250 12527.52 34.75 54591.75 88888.00 2015-09-07 19:55:19.875 250 12527.60 34.77 54591.72 88888.00 2015-09-07 19:55:20.000 250 12527.65 34.77 54591.75 88888.00 2015-09-07 19:55:20.125 250 12527.60 34.80 54591.78 88888.00 2015-09-07 19:55:20.250 250 12527.52 34.83 54591.82 88888.00 2015-09-07 19:55:20.375 250 12527.50 34.83 54591.85 88888.00 2015-09-07 19:55:20.500 250 12527.48 34.85 54591.88 88888.00 2015-09-07 19:55:20.625 250 12527.40 34.88 54591.85 88888.00 2015-09-07 19:55:20.750 250 12527.40 34.90 54591.85 88888.00 2015-09-07 19:55:20.875 250 12527.40 34.90 54591.88 88888.00 2015-09-07 19:55:21.000 250 12527.33 34.92 54591.88 88888.00 2015-09-07 19:55:21.125 250 12527.27 34.95 54591.90 88888.00 2015-09-07 19:55:21.250 250 12527.27 34.95 54591.90 88888.00 2015-09-07 19:55:21.375 250 12527.27 35.00 54591.93 88888.00 2015-09-07 19:55:21.500 250 12527.27 35.05 54591.95 88888.00 2015-09-07 19:55:21.625 250 12527.30 35.05 54591.93 88888.00 2015-09-07 19:55:21.750 250 12527.25 35.02 54591.95 88888.00 2015-09-07 19:55:21.875 250 12527.33 35.05 54591.95 88888.00 2015-09-07 19:55:22.000 250 12527.35 35.08 54591.95 88888.00 2015-09-07 19:55:22.125 250 12527.35 35.08 54591.97 88888.00 2015-09-07 19:55:22.250 250 12527.38 35.08 54591.97 88888.00 2015-09-07 19:55:22.375 250 12527.35 35.12 54591.95 88888.00 2015-09-07 19:55:22.500 250 12527.30 35.12 54591.97 88888.00 2015-09-07 19:55:22.625 250 12527.23 35.12 54592.00 88888.00 2015-09-07 19:55:22.750 250 12527.25 35.12 54592.00 88888.00 2015-09-07 19:55:22.875 250 12527.27 35.15 54592.03 88888.00 2015-09-07 19:55:23.000 250 12527.33 35.17 54592.03 88888.00 2015-09-07 19:55:23.125 250 12527.30 35.20 54592.03 88888.00 2015-09-07 19:55:23.250 250 12527.23 35.20 54592.03 88888.00 2015-09-07 19:55:23.375 250 12527.23 35.23 54592.05 88888.00 2015-09-07 19:55:23.500 250 12527.25 35.20 54592.05 88888.00 2015-09-07 19:55:23.625 250 12527.25 35.23 54592.07 88888.00 2015-09-07 19:55:23.750 250 12527.25 35.23 54592.05 88888.00 2015-09-07 19:55:23.875 250 12527.27 35.25 54592.05 88888.00 2015-09-07 19:55:24.000 250 12527.25 35.27 54592.07 88888.00 2015-09-07 19:55:24.125 250 12527.25 35.27 54592.07 88888.00 2015-09-07 19:55:24.250 250 12527.25 35.27 54592.10 88888.00 2015-09-07 19:55:24.375 250 12527.25 35.27 54592.12 88888.00 2015-09-07 19:55:24.500 250 12527.23 35.27 54592.15 88888.00 2015-09-07 19:55:24.625 250 12527.23 35.27 54592.15 88888.00 2015-09-07 19:55:24.750 250 12527.20 35.30 54592.18 88888.00 2015-09-07 19:55:24.875 250 12527.20 35.30 54592.18 88888.00 2015-09-07 19:55:25.000 250 12527.20 35.30 54592.15 88888.00 2015-09-07 19:55:25.125 250 12527.20 35.33 54592.15 88888.00 2015-09-07 19:55:25.250 250 12527.20 35.38 54592.20 88888.00 2015-09-07 19:55:25.375 250 12527.23 35.38 54592.20 88888.00 2015-09-07 19:55:25.500 250 12527.20 35.38 54592.20 88888.00 2015-09-07 19:55:25.625 250 12527.23 35.35 54592.22 88888.00 2015-09-07 19:55:25.750 250 12527.25 35.38 54592.22 88888.00 2015-09-07 19:55:25.875 250 12527.23 35.38 54592.25 88888.00 2015-09-07 19:55:26.000 250 12527.25 35.38 54592.22 88888.00 2015-09-07 19:55:26.125 250 12527.25 35.38 54592.25 88888.00 2015-09-07 19:55:26.250 250 12527.20 35.38 54592.25 88888.00 2015-09-07 19:55:26.375 250 12527.12 35.38 54592.28 88888.00 2015-09-07 19:55:26.500 250 12527.12 35.38 54592.25 88888.00 2015-09-07 19:55:26.625 250 12527.15 35.38 54592.28 88888.00 2015-09-07 19:55:26.750 250 12527.17 35.38 54592.28 88888.00 2015-09-07 19:55:26.875 250 12527.25 35.40 54592.30 88888.00 2015-09-07 19:55:27.000 250 12527.27 35.40 54592.30 88888.00 2015-09-07 19:55:27.125 250 12527.23 35.38 54592.30 88888.00 2015-09-07 19:55:27.250 250 12527.17 35.38 54592.35 88888.00 2015-09-07 19:55:27.375 250 12527.20 35.38 54592.35 88888.00 2015-09-07 19:55:27.500 250 12527.20 35.35 54592.32 88888.00 2015-09-07 19:55:27.625 250 12527.17 35.35 54592.32 88888.00 2015-09-07 19:55:27.750 250 12527.17 35.35 54592.35 88888.00 2015-09-07 19:55:27.875 250 12527.17 35.33 54592.35 88888.00 2015-09-07 19:55:28.000 250 12527.25 35.33 54592.38 88888.00 2015-09-07 19:55:28.125 250 12527.25 35.30 54592.35 88888.00 2015-09-07 19:55:28.250 250 12527.20 35.30 54592.38 88888.00 2015-09-07 19:55:28.375 250 12527.20 35.33 54592.40 88888.00 2015-09-07 19:55:28.500 250 12527.27 35.30 54592.45 88888.00 2015-09-07 19:55:28.625 250 12527.27 35.30 54592.43 88888.00 2015-09-07 19:55:28.750 250 12527.20 35.30 54592.43 88888.00 2015-09-07 19:55:28.875 250 12527.20 35.25 54592.43 88888.00 2015-09-07 19:55:29.000 250 12527.25 35.25 54592.43 88888.00 2015-09-07 19:55:29.125 250 12527.23 35.25 54592.45 88888.00 2015-09-07 19:55:29.250 250 12527.20 35.25 54592.47 88888.00 2015-09-07 19:55:29.375 250 12527.23 35.27 54592.47 88888.00 2015-09-07 19:55:29.500 250 12527.25 35.27 54592.45 88888.00 2015-09-07 19:55:29.625 250 12527.23 35.25 54592.47 88888.00 2015-09-07 19:55:29.750 250 12527.27 35.25 54592.47 88888.00 2015-09-07 19:55:29.875 250 12527.38 35.25 54592.50 88888.00 2015-09-07 19:55:30.000 250 12527.40 35.20 54592.50 88888.00 2015-09-07 19:55:30.125 250 12527.40 35.20 54592.47 88888.00 2015-09-07 19:55:30.250 250 12527.40 35.20 54592.50 88888.00 2015-09-07 19:55:30.375 250 12527.40 35.23 54592.53 88888.00 2015-09-07 19:55:30.500 250 12527.40 35.25 54592.55 88888.00 2015-09-07 19:55:30.625 250 12527.42 35.20 54592.57 88888.00 2015-09-07 19:55:30.750 250 12527.42 35.23 54592.57 88888.00 2015-09-07 19:55:30.875 250 12527.45 35.25 54592.57 88888.00 2015-09-07 19:55:31.000 250 12527.48 35.27 54592.55 88888.00 2015-09-07 19:55:31.125 250 12527.48 35.30 54592.55 88888.00 2015-09-07 19:55:31.250 250 12527.42 35.33 54592.60 88888.00 2015-09-07 19:55:31.375 250 12527.42 35.35 54592.57 88888.00 2015-09-07 19:55:31.500 250 12527.40 35.38 54592.60 88888.00 2015-09-07 19:55:31.625 250 12527.42 35.42 54592.62 88888.00 2015-09-07 19:55:31.750 250 12527.45 35.42 54592.60 88888.00 2015-09-07 19:55:31.875 250 12527.42 35.48 54592.62 88888.00 2015-09-07 19:55:32.000 250 12527.40 35.50 54592.62 88888.00 2015-09-07 19:55:32.125 250 12527.30 35.50 54592.65 88888.00 2015-09-07 19:55:32.250 250 12527.25 35.52 54592.65 88888.00 2015-09-07 19:55:32.375 250 12527.25 35.52 54592.62 88888.00 2015-09-07 19:55:32.500 250 12527.25 35.55 54592.65 88888.00 2015-09-07 19:55:32.625 250 12527.27 35.58 54592.65 88888.00 2015-09-07 19:55:32.750 250 12527.25 35.55 54592.70 88888.00 2015-09-07 19:55:32.875 250 12527.23 35.55 54592.68 88888.00 2015-09-07 19:55:33.000 250 12527.23 35.58 54592.68 88888.00 2015-09-07 19:55:33.125 250 12527.23 35.60 54592.68 88888.00 2015-09-07 19:55:33.250 250 12527.20 35.58 54592.70 88888.00 2015-09-07 19:55:33.375 250 12527.23 35.60 54592.70 88888.00 2015-09-07 19:55:33.500 250 12527.17 35.60 54592.70 88888.00 2015-09-07 19:55:33.625 250 12527.08 35.58 54592.70 88888.00 2015-09-07 19:55:33.750 250 12527.05 35.60 54592.68 88888.00 2015-09-07 19:55:33.875 250 12527.12 35.60 54592.68 88888.00 2015-09-07 19:55:34.000 250 12527.12 35.62 54592.70 88888.00 2015-09-07 19:55:34.125 250 12527.05 35.65 54592.72 88888.00 2015-09-07 19:55:34.250 250 12527.00 35.65 54592.75 88888.00 2015-09-07 19:55:34.375 250 12527.02 35.67 54592.78 88888.00 2015-09-07 19:55:34.500 250 12527.02 35.70 54592.78 88888.00 2015-09-07 19:55:34.625 250 12527.02 35.75 54592.78 88888.00 2015-09-07 19:55:34.750 250 12527.02 35.75 54592.78 88888.00 2015-09-07 19:55:34.875 250 12527.00 35.73 54592.78 88888.00 2015-09-07 19:55:35.000 250 12527.05 35.80 54592.78 88888.00 2015-09-07 19:55:35.125 250 12527.05 35.85 54592.78 88888.00 2015-09-07 19:55:35.250 250 12526.95 35.90 54592.80 88888.00 2015-09-07 19:55:35.375 250 12526.90 35.95 54592.80 88888.00 2015-09-07 19:55:35.500 250 12526.83 36.05 54592.78 88888.00 2015-09-07 19:55:35.625 250 12526.80 36.10 54592.82 88888.00 2015-09-07 19:55:35.750 250 12526.80 36.17 54592.80 88888.00 2015-09-07 19:55:35.875 250 12526.75 36.25 54592.82 88888.00 2015-09-07 19:55:36.000 250 12526.73 36.33 54592.82 88888.00 2015-09-07 19:55:36.125 250 12526.70 36.40 54592.82 88888.00 2015-09-07 19:55:36.250 250 12526.62 36.50 54592.82 88888.00 2015-09-07 19:55:36.375 250 12526.60 36.52 54592.82 88888.00 2015-09-07 19:55:36.500 250 12526.52 36.58 54592.85 88888.00 2015-09-07 19:55:36.625 250 12526.48 36.62 54592.85 88888.00 2015-09-07 19:55:36.750 250 12526.42 36.67 54592.88 88888.00 2015-09-07 19:55:36.875 250 12526.38 36.73 54592.90 88888.00 2015-09-07 19:55:37.000 250 12526.25 36.75 54592.93 88888.00 2015-09-07 19:55:37.125 250 12526.17 36.80 54592.93 88888.00 2015-09-07 19:55:37.250 250 12526.15 36.80 54592.95 88888.00 2015-09-07 19:55:37.375 250 12526.20 36.85 54592.93 88888.00 2015-09-07 19:55:37.500 250 12526.17 36.88 54592.95 88888.00 2015-09-07 19:55:37.625 250 12526.12 36.92 54592.93 88888.00 2015-09-07 19:55:37.750 250 12526.08 36.92 54592.95 88888.00 2015-09-07 19:55:37.875 250 12526.02 36.92 54592.97 88888.00 2015-09-07 19:55:38.000 250 12525.95 36.98 54592.97 88888.00 2015-09-07 19:55:38.125 250 12525.95 37.00 54593.00 88888.00 2015-09-07 19:55:38.250 250 12526.00 37.02 54593.00 88888.00 2015-09-07 19:55:38.375 250 12525.98 37.08 54593.00 88888.00 2015-09-07 19:55:38.500 250 12525.92 37.08 54593.05 88888.00 2015-09-07 19:55:38.625 250 12525.88 37.10 54593.05 88888.00 2015-09-07 19:55:38.750 250 12525.85 37.12 54593.03 88888.00 2015-09-07 19:55:38.875 250 12525.85 37.12 54593.03 88888.00 2015-09-07 19:55:39.000 250 12525.85 37.15 54593.00 88888.00 2015-09-07 19:55:39.125 250 12525.77 37.20 54593.05 88888.00 2015-09-07 19:55:39.250 250 12525.75 37.23 54593.10 88888.00 2015-09-07 19:55:39.375 250 12525.75 37.25 54593.07 88888.00 2015-09-07 19:55:39.500 250 12525.75 37.30 54593.07 88888.00 2015-09-07 19:55:39.625 250 12525.77 37.33 54593.10 88888.00 2015-09-07 19:55:39.750 250 12525.77 37.35 54593.10 88888.00 2015-09-07 19:55:39.875 250 12525.77 37.33 54593.10 88888.00 2015-09-07 19:55:40.000 250 12525.77 37.35 54593.10 88888.00 2015-09-07 19:55:40.125 250 12525.75 37.38 54593.12 88888.00 2015-09-07 19:55:40.250 250 12525.70 37.42 54593.12 88888.00 2015-09-07 19:55:40.375 250 12525.73 37.48 54593.12 88888.00 2015-09-07 19:55:40.500 250 12525.70 37.48 54593.12 88888.00 2015-09-07 19:55:40.625 250 12525.65 37.50 54593.15 88888.00 2015-09-07 19:55:40.750 250 12525.60 37.48 54593.15 88888.00 2015-09-07 19:55:40.875 250 12525.65 37.55 54593.12 88888.00 2015-09-07 19:55:41.000 250 12525.70 37.55 54593.12 88888.00 2015-09-07 19:55:41.125 250 12525.73 37.55 54593.12 88888.00 2015-09-07 19:55:41.250 250 12525.67 37.58 54593.12 88888.00 2015-09-07 19:55:41.375 250 12525.67 37.62 54593.12 88888.00 2015-09-07 19:55:41.500 250 12525.62 37.62 54593.12 88888.00 2015-09-07 19:55:41.625 250 12525.60 37.62 54593.10 88888.00 2015-09-07 19:55:41.750 250 12525.62 37.65 54593.12 88888.00 2015-09-07 19:55:41.875 250 12525.65 37.67 54593.12 88888.00 2015-09-07 19:55:42.000 250 12525.67 37.75 54593.12 88888.00 2015-09-07 19:55:42.125 250 12525.65 37.75 54593.18 88888.00 2015-09-07 19:55:42.250 250 12525.60 37.80 54593.18 88888.00 2015-09-07 19:55:42.375 250 12525.62 37.85 54593.18 88888.00 2015-09-07 19:55:42.500 250 12525.62 37.83 54593.18 88888.00 2015-09-07 19:55:42.625 250 12525.67 37.88 54593.18 88888.00 2015-09-07 19:55:42.750 250 12525.65 37.90 54593.20 88888.00 2015-09-07 19:55:42.875 250 12525.65 37.95 54593.20 88888.00 2015-09-07 19:55:43.000 250 12525.67 37.98 54593.22 88888.00 2015-09-07 19:55:43.125 250 12525.65 38.00 54593.20 88888.00 2015-09-07 19:55:43.250 250 12525.58 38.02 54593.22 88888.00 2015-09-07 19:55:43.375 250 12525.55 38.08 54593.25 88888.00 2015-09-07 19:55:43.500 250 12525.58 38.08 54593.25 88888.00 2015-09-07 19:55:43.625 250 12525.52 38.10 54593.25 88888.00 2015-09-07 19:55:43.750 250 12525.50 38.12 54593.28 88888.00 2015-09-07 19:55:43.875 250 12525.50 38.15 54593.30 88888.00 2015-09-07 19:55:44.000 250 12525.48 38.12 54593.28 88888.00 2015-09-07 19:55:44.125 250 12525.50 38.17 54593.25 88888.00 2015-09-07 19:55:44.250 250 12525.50 38.20 54593.30 88888.00 2015-09-07 19:55:44.375 250 12525.58 38.20 54593.30 88888.00 2015-09-07 19:55:44.500 250 12525.58 38.23 54593.32 88888.00 2015-09-07 19:55:44.625 250 12525.52 38.25 54593.30 88888.00 2015-09-07 19:55:44.750 250 12525.48 38.23 54593.28 88888.00 2015-09-07 19:55:44.875 250 12525.52 38.27 54593.28 88888.00 2015-09-07 19:55:45.000 250 12525.52 38.30 54593.30 88888.00 2015-09-07 19:55:45.125 250 12525.48 38.30 54593.28 88888.00 2015-09-07 19:55:45.250 250 12525.45 38.27 54593.32 88888.00 2015-09-07 19:55:45.375 250 12525.48 38.33 54593.32 88888.00 2015-09-07 19:55:45.500 250 12525.45 38.33 54593.32 88888.00 2015-09-07 19:55:45.625 250 12525.48 38.35 54593.35 88888.00 2015-09-07 19:55:45.750 250 12525.48 38.35 54593.32 88888.00 2015-09-07 19:55:45.875 250 12525.45 38.35 54593.35 88888.00 2015-09-07 19:55:46.000 250 12525.48 38.38 54593.32 88888.00 2015-09-07 19:55:46.125 250 12525.52 38.40 54593.32 88888.00 2015-09-07 19:55:46.250 250 12525.45 38.40 54593.35 88888.00 2015-09-07 19:55:46.375 250 12525.42 38.42 54593.35 88888.00 2015-09-07 19:55:46.500 250 12525.45 38.42 54593.38 88888.00 2015-09-07 19:55:46.625 250 12525.42 38.42 54593.40 88888.00 2015-09-07 19:55:46.750 250 12525.45 38.48 54593.40 88888.00 2015-09-07 19:55:46.875 250 12525.48 38.48 54593.40 88888.00 2015-09-07 19:55:47.000 250 12525.50 38.48 54593.38 88888.00 2015-09-07 19:55:47.125 250 12525.52 38.50 54593.40 88888.00 2015-09-07 19:55:47.250 250 12525.45 38.55 54593.43 88888.00 2015-09-07 19:55:47.375 250 12525.45 38.58 54593.40 88888.00 2015-09-07 19:55:47.500 250 12525.40 38.60 54593.43 88888.00 2015-09-07 19:55:47.625 250 12525.35 38.62 54593.43 88888.00 2015-09-07 19:55:47.750 250 12525.35 38.67 54593.45 88888.00 2015-09-07 19:55:47.875 250 12525.38 38.70 54593.47 88888.00 2015-09-07 19:55:48.000 250 12525.48 38.73 54593.45 88888.00 2015-09-07 19:55:48.125 250 12525.50 38.73 54593.45 88888.00 2015-09-07 19:55:48.250 250 12525.38 38.75 54593.47 88888.00 2015-09-07 19:55:48.375 250 12525.35 38.77 54593.45 88888.00 2015-09-07 19:55:48.500 250 12525.42 38.88 54593.50 88888.00 2015-09-07 19:55:48.625 250 12525.42 38.90 54593.53 88888.00 2015-09-07 19:55:48.750 250 12525.38 38.92 54593.50 88888.00 2015-09-07 19:55:48.875 250 12525.40 38.95 54593.50 88888.00 2015-09-07 19:55:49.000 250 12525.45 38.95 54593.50 88888.00 2015-09-07 19:55:49.125 250 12525.40 39.00 54593.50 88888.00 2015-09-07 19:55:49.250 250 12525.40 39.02 54593.53 88888.00 2015-09-07 19:55:49.375 250 12525.42 39.05 54593.50 88888.00 2015-09-07 19:55:49.500 250 12525.42 39.10 54593.55 88888.00 2015-09-07 19:55:49.625 250 12525.42 39.12 54593.55 88888.00 2015-09-07 19:55:49.750 250 12525.40 39.15 54593.57 88888.00 2015-09-07 19:55:49.875 250 12525.40 39.17 54593.57 88888.00 2015-09-07 19:55:50.000 250 12525.40 39.20 54593.55 88888.00 2015-09-07 19:55:50.125 250 12525.42 39.25 54593.57 88888.00 2015-09-07 19:55:50.250 250 12525.48 39.27 54593.57 88888.00 2015-09-07 19:55:50.375 250 12525.45 39.27 54593.57 88888.00 2015-09-07 19:55:50.500 250 12525.42 39.30 54593.57 88888.00 2015-09-07 19:55:50.625 250 12525.48 39.33 54593.57 88888.00 2015-09-07 19:55:50.750 250 12525.52 39.38 54593.57 88888.00 2015-09-07 19:55:50.875 250 12525.52 39.40 54593.57 88888.00 2015-09-07 19:55:51.000 250 12525.52 39.40 54593.57 88888.00 2015-09-07 19:55:51.125 250 12525.50 39.42 54593.62 88888.00 2015-09-07 19:55:51.250 250 12525.50 39.48 54593.62 88888.00 2015-09-07 19:55:51.375 250 12525.52 39.50 54593.62 88888.00 2015-09-07 19:55:51.500 250 12525.52 39.52 54593.65 88888.00 2015-09-07 19:55:51.625 250 12525.50 39.58 54593.62 88888.00 2015-09-07 19:55:51.750 250 12525.48 39.58 54593.60 88888.00 2015-09-07 19:55:51.875 250 12525.48 39.62 54593.62 88888.00 2015-09-07 19:55:52.000 250 12525.48 39.67 54593.62 88888.00 2015-09-07 19:55:52.125 250 12525.48 39.67 54593.62 88888.00 2015-09-07 19:55:52.250 250 12525.48 39.70 54593.62 88888.00 2015-09-07 19:55:52.375 250 12525.52 39.75 54593.62 88888.00 2015-09-07 19:55:52.500 250 12525.55 39.80 54593.62 88888.00 2015-09-07 19:55:52.625 250 12525.55 39.80 54593.62 88888.00 2015-09-07 19:55:52.750 250 12525.52 39.85 54593.62 88888.00 2015-09-07 19:55:52.875 250 12525.55 39.88 54593.62 88888.00 2015-09-07 19:55:53.000 250 12525.55 39.90 54593.62 88888.00 2015-09-07 19:55:53.125 250 12525.55 39.92 54593.62 88888.00 2015-09-07 19:55:53.250 250 12525.50 39.95 54593.65 88888.00 2015-09-07 19:55:53.375 250 12525.50 39.98 54593.60 88888.00 2015-09-07 19:55:53.500 250 12525.50 40.02 54593.62 88888.00 2015-09-07 19:55:53.625 250 12525.50 40.05 54593.68 88888.00 2015-09-07 19:55:53.750 250 12525.50 40.05 54593.65 88888.00 2015-09-07 19:55:53.875 250 12525.55 40.08 54593.65 88888.00 2015-09-07 19:55:54.000 250 12525.62 40.08 54593.62 88888.00 2015-09-07 19:55:54.125 250 12525.62 40.12 54593.62 88888.00 2015-09-07 19:55:54.250 250 12525.50 40.17 54593.65 88888.00 2015-09-07 19:55:54.375 250 12525.48 40.23 54593.62 88888.00 2015-09-07 19:55:54.500 250 12525.55 40.27 54593.65 88888.00 2015-09-07 19:55:54.625 250 12525.52 40.30 54593.68 88888.00 2015-09-07 19:55:54.750 250 12525.50 40.30 54593.68 88888.00 2015-09-07 19:55:54.875 250 12525.50 40.30 54593.68 88888.00 2015-09-07 19:55:55.000 250 12525.48 40.35 54593.70 88888.00 2015-09-07 19:55:55.125 250 12525.45 40.40 54593.70 88888.00 2015-09-07 19:55:55.250 250 12525.42 40.40 54593.70 88888.00 2015-09-07 19:55:55.375 250 12525.45 40.40 54593.70 88888.00 2015-09-07 19:55:55.500 250 12525.42 40.45 54593.70 88888.00 2015-09-07 19:55:55.625 250 12525.38 40.48 54593.68 88888.00 2015-09-07 19:55:55.750 250 12525.33 40.50 54593.68 88888.00 2015-09-07 19:55:55.875 250 12525.27 40.52 54593.68 88888.00 2015-09-07 19:55:56.000 250 12525.23 40.55 54593.68 88888.00 2015-09-07 19:55:56.125 250 12525.20 40.58 54593.68 88888.00 2015-09-07 19:55:56.250 250 12525.20 40.62 54593.70 88888.00 2015-09-07 19:55:56.375 250 12525.23 40.65 54593.72 88888.00 2015-09-07 19:55:56.500 250 12525.17 40.67 54593.70 88888.00 2015-09-07 19:55:56.625 250 12525.15 40.70 54593.68 88888.00 2015-09-07 19:55:56.750 250 12525.10 40.75 54593.70 88888.00 2015-09-07 19:55:56.875 250 12525.12 40.77 54593.72 88888.00 2015-09-07 19:55:57.000 250 12525.12 40.80 54593.72 88888.00 2015-09-07 19:55:57.125 250 12525.08 40.85 54593.75 88888.00 2015-09-07 19:55:57.250 250 12525.00 40.85 54593.75 88888.00 2015-09-07 19:55:57.375 250 12525.00 40.88 54593.75 88888.00 2015-09-07 19:55:57.500 250 12525.05 40.92 54593.72 88888.00 2015-09-07 19:55:57.625 250 12525.08 40.98 54593.70 88888.00 2015-09-07 19:55:57.750 250 12525.08 40.98 54593.68 88888.00 2015-09-07 19:55:57.875 250 12525.08 41.00 54593.70 88888.00 2015-09-07 19:55:58.000 250 12525.00 41.02 54593.68 88888.00 2015-09-07 19:55:58.125 250 12525.02 41.10 54593.70 88888.00 2015-09-07 19:55:58.250 250 12525.02 41.15 54593.70 88888.00 2015-09-07 19:55:58.375 250 12525.10 41.17 54593.70 88888.00 2015-09-07 19:55:58.500 250 12525.15 41.17 54593.70 88888.00 2015-09-07 19:55:58.625 250 12525.15 41.20 54593.68 88888.00 2015-09-07 19:55:58.750 250 12525.17 41.25 54593.68 88888.00 2015-09-07 19:55:58.875 250 12525.23 41.30 54593.65 88888.00 2015-09-07 19:55:59.000 250 12525.25 41.33 54593.62 88888.00 2015-09-07 19:55:59.125 250 12525.27 41.33 54593.65 88888.00 2015-09-07 19:55:59.250 250 12525.25 41.30 54593.65 88888.00 2015-09-07 19:55:59.375 250 12525.30 41.35 54593.62 88888.00 2015-09-07 19:55:59.500 250 12525.33 41.35 54593.62 88888.00 2015-09-07 19:55:59.625 250 12525.30 41.40 54593.62 88888.00 2015-09-07 19:55:59.750 250 12525.30 41.40 54593.60 88888.00 2015-09-07 19:55:59.875 250 12525.33 41.42 54593.60 88888.00 2015-09-07 19:56:00.000 250 12525.33 41.48 54593.55 88888.00 2015-09-07 19:56:00.125 250 12525.35 41.48 54593.57 88888.00 2015-09-07 19:56:00.250 250 12525.45 41.50 54593.60 88888.00 2015-09-07 19:56:00.375 250 12525.48 41.52 54593.60 88888.00 2015-09-07 19:56:00.500 250 12525.50 41.52 54593.60 88888.00 2015-09-07 19:56:00.625 250 12525.58 41.55 54593.57 88888.00 2015-09-07 19:56:00.750 250 12525.60 41.58 54593.57 88888.00 2015-09-07 19:56:00.875 250 12525.60 41.60 54593.53 88888.00 2015-09-07 19:56:01.000 250 12525.60 41.60 54593.53 88888.00 2015-09-07 19:56:01.125 250 12525.58 41.62 54593.55 88888.00 2015-09-07 19:56:01.250 250 12525.58 41.65 54593.55 88888.00 2015-09-07 19:56:01.375 250 12525.67 41.67 54593.50 88888.00 2015-09-07 19:56:01.500 250 12525.73 41.70 54593.53 88888.00 2015-09-07 19:56:01.625 250 12525.77 41.73 54593.53 88888.00 2015-09-07 19:56:01.750 250 12525.77 41.77 54593.47 88888.00 2015-09-07 19:56:01.875 250 12525.80 41.80 54593.45 88888.00 2015-09-07 19:56:02.000 250 12525.77 41.80 54593.45 88888.00 2015-09-07 19:56:02.125 250 12525.80 41.80 54593.45 88888.00 2015-09-07 19:56:02.250 250 12525.88 41.83 54593.45 88888.00 2015-09-07 19:56:02.375 250 12525.98 41.85 54593.43 88888.00 2015-09-07 19:56:02.500 250 12526.00 41.90 54593.43 88888.00 2015-09-07 19:56:02.625 250 12526.05 41.90 54593.40 88888.00 2015-09-07 19:56:02.750 250 12526.08 41.90 54593.40 88888.00 2015-09-07 19:56:02.875 250 12526.15 41.95 54593.40 88888.00 2015-09-07 19:56:03.000 250 12526.30 41.95 54593.38 88888.00 2015-09-07 19:56:03.125 250 12526.35 41.98 54593.38 88888.00 2015-09-07 19:56:03.250 250 12526.27 41.98 54593.38 88888.00 2015-09-07 19:56:03.375 250 12526.30 42.00 54593.35 88888.00 2015-09-07 19:56:03.500 250 12526.38 42.02 54593.32 88888.00 2015-09-07 19:56:03.625 250 12526.40 42.02 54593.32 88888.00 2015-09-07 19:56:03.750 250 12526.45 42.05 54593.30 88888.00 2015-09-07 19:56:03.875 250 12526.45 42.10 54593.25 88888.00 2015-09-07 19:56:04.000 250 12526.52 42.10 54593.25 88888.00 2015-09-07 19:56:04.125 250 12526.60 42.12 54593.28 88888.00 2015-09-07 19:56:04.250 250 12526.62 42.12 54593.28 88888.00 2015-09-07 19:56:04.375 250 12526.62 42.15 54593.25 88888.00 2015-09-07 19:56:04.500 250 12526.67 42.17 54593.25 88888.00 2015-09-07 19:56:04.625 250 12526.77 42.17 54593.25 88888.00 2015-09-07 19:56:04.750 250 12526.80 42.17 54593.25 88888.00 2015-09-07 19:56:04.875 250 12526.83 42.20 54593.25 88888.00 2015-09-07 19:56:05.000 250 12526.88 42.23 54593.22 88888.00 2015-09-07 19:56:05.125 250 12526.88 42.25 54593.22 88888.00 2015-09-07 19:56:05.250 250 12526.90 42.27 54593.20 88888.00 2015-09-07 19:56:05.375 250 12526.92 42.33 54593.20 88888.00 2015-09-07 19:56:05.500 250 12527.00 42.33 54593.22 88888.00 2015-09-07 19:56:05.625 250 12527.12 42.35 54593.20 88888.00 2015-09-07 19:56:05.750 250 12527.15 42.35 54593.15 88888.00 2015-09-07 19:56:05.875 250 12527.20 42.38 54593.15 88888.00 2015-09-07 19:56:06.000 250 12527.25 42.35 54593.18 88888.00 2015-09-07 19:56:06.125 250 12527.27 42.38 54593.15 88888.00 2015-09-07 19:56:06.250 250 12527.27 42.40 54593.18 88888.00 2015-09-07 19:56:06.375 250 12527.27 42.40 54593.15 88888.00 2015-09-07 19:56:06.500 250 12527.33 42.42 54593.18 88888.00 2015-09-07 19:56:06.625 250 12527.48 42.45 54593.18 88888.00 2015-09-07 19:56:06.750 250 12527.58 42.48 54593.15 88888.00 2015-09-07 19:56:06.875 250 12527.55 42.52 54593.15 88888.00 2015-09-07 19:56:07.000 250 12527.58 42.52 54593.15 88888.00 2015-09-07 19:56:07.125 250 12527.62 42.55 54593.15 88888.00 2015-09-07 19:56:07.250 250 12527.60 42.60 54593.15 88888.00 2015-09-07 19:56:07.375 250 12527.55 42.65 54593.10 88888.00 2015-09-07 19:56:07.500 250 12527.60 42.75 54593.12 88888.00 2015-09-07 19:56:07.625 250 12527.62 42.83 54593.12 88888.00 2015-09-07 19:56:07.750 250 12527.60 42.83 54593.12 88888.00 2015-09-07 19:56:07.875 250 12527.58 42.88 54593.15 88888.00 2015-09-07 19:56:08.000 250 12527.62 42.95 54593.12 88888.00 2015-09-07 19:56:08.125 250 12527.62 43.02 54593.12 88888.00 2015-09-07 19:56:08.250 250 12527.58 43.05 54593.15 88888.00 2015-09-07 19:56:08.375 250 12527.55 43.12 54593.12 88888.00 2015-09-07 19:56:08.500 250 12527.60 43.15 54593.18 88888.00 2015-09-07 19:56:08.625 250 12527.65 43.23 54593.18 88888.00 2015-09-07 19:56:08.750 250 12527.67 43.27 54593.18 88888.00 2015-09-07 19:56:08.875 250 12527.67 43.33 54593.15 88888.00 2015-09-07 19:56:09.000 250 12527.65 43.35 54593.15 88888.00 2015-09-07 19:56:09.125 250 12527.67 43.42 54593.15 88888.00 2015-09-07 19:56:09.250 250 12527.77 43.45 54593.15 88888.00 2015-09-07 19:56:09.375 250 12527.88 43.45 54593.10 88888.00 2015-09-07 19:56:09.500 250 12527.92 43.50 54593.12 88888.00 2015-09-07 19:56:09.625 250 12527.92 43.52 54593.12 88888.00 2015-09-07 19:56:09.750 250 12527.98 43.58 54593.15 88888.00 2015-09-07 19:56:09.875 250 12528.00 43.60 54593.15 88888.00 2015-09-07 19:56:10.000 250 12528.00 43.62 54593.12 88888.00 2015-09-07 19:56:10.125 250 12528.02 43.67 54593.15 88888.00 2015-09-07 19:56:10.250 250 12528.12 43.70 54593.12 88888.00 2015-09-07 19:56:10.375 250 12528.17 43.70 54593.10 88888.00 2015-09-07 19:56:10.500 250 12528.20 43.73 54593.10 88888.00 2015-09-07 19:56:10.625 250 12528.25 43.73 54593.12 88888.00 2015-09-07 19:56:10.750 250 12528.25 43.75 54593.10 88888.00 2015-09-07 19:56:10.875 250 12528.23 43.80 54593.10 88888.00 2015-09-07 19:56:11.000 250 12528.25 43.83 54593.10 88888.00 2015-09-07 19:56:11.125 250 12528.33 43.83 54593.10 88888.00 2015-09-07 19:56:11.250 250 12528.35 43.83 54593.10 88888.00 2015-09-07 19:56:11.375 250 12528.38 43.83 54593.10 88888.00 2015-09-07 19:56:11.500 250 12528.38 43.77 54593.07 88888.00 2015-09-07 19:56:11.625 250 12528.38 43.75 54593.10 88888.00 2015-09-07 19:56:11.750 250 12528.38 43.75 54593.12 88888.00 2015-09-07 19:56:11.875 250 12528.38 43.75 54593.10 88888.00 2015-09-07 19:56:12.000 250 12528.38 43.73 54593.10 88888.00 2015-09-07 19:56:12.125 250 12528.42 43.73 54593.10 88888.00 2015-09-07 19:56:12.250 250 12528.42 43.73 54593.10 88888.00 2015-09-07 19:56:12.375 250 12528.45 43.73 54593.15 88888.00 2015-09-07 19:56:12.500 250 12528.55 43.75 54593.12 88888.00 2015-09-07 19:56:12.625 250 12528.62 43.75 54593.15 88888.00 2015-09-07 19:56:12.750 250 12528.58 43.75 54593.12 88888.00 2015-09-07 19:56:12.875 250 12528.52 43.77 54593.12 88888.00 2015-09-07 19:56:13.000 250 12528.65 43.77 54593.07 88888.00 2015-09-07 19:56:13.125 250 12528.73 43.77 54593.12 88888.00 2015-09-07 19:56:13.250 250 12528.75 43.75 54593.12 88888.00 2015-09-07 19:56:13.375 250 12528.75 43.73 54593.07 88888.00 2015-09-07 19:56:13.500 250 12528.75 43.75 54593.05 88888.00 2015-09-07 19:56:13.625 250 12528.83 43.77 54593.07 88888.00 2015-09-07 19:56:13.750 250 12528.88 43.80 54593.10 88888.00 2015-09-07 19:56:13.875 250 12528.88 43.75 54593.10 88888.00 2015-09-07 19:56:14.000 250 12528.85 43.70 54593.07 88888.00 2015-09-07 19:56:14.125 250 12528.90 43.70 54593.10 88888.00 2015-09-07 19:56:14.250 250 12528.92 43.73 54593.07 88888.00 2015-09-07 19:56:14.375 250 12528.92 43.73 54593.07 88888.00 2015-09-07 19:56:14.500 250 12528.95 43.70 54593.05 88888.00 2015-09-07 19:56:14.625 250 12529.00 43.67 54593.05 88888.00 2015-09-07 19:56:14.750 250 12529.02 43.65 54593.05 88888.00 2015-09-07 19:56:14.875 250 12529.08 43.62 54593.05 88888.00 2015-09-07 19:56:15.000 250 12529.12 43.60 54593.03 88888.00 2015-09-07 19:56:15.125 250 12529.10 43.58 54593.03 88888.00 2015-09-07 19:56:15.250 250 12529.12 43.58 54593.03 88888.00 2015-09-07 19:56:15.375 250 12529.20 43.58 54593.00 88888.00 2015-09-07 19:56:15.500 250 12529.27 43.55 54593.00 88888.00 2015-09-07 19:56:15.625 250 12529.27 43.50 54593.00 88888.00 2015-09-07 19:56:15.750 250 12529.30 43.48 54593.00 88888.00 2015-09-07 19:56:15.875 250 12529.33 43.48 54592.97 88888.00 2015-09-07 19:56:16.000 250 12529.38 43.48 54592.97 88888.00 2015-09-07 19:56:16.125 250 12529.45 43.48 54592.97 88888.00 2015-09-07 19:56:16.250 250 12529.48 43.45 54593.00 88888.00 2015-09-07 19:56:16.375 250 12529.60 43.40 54592.97 88888.00 2015-09-07 19:56:16.500 250 12529.60 43.38 54592.97 88888.00 2015-09-07 19:56:16.625 250 12529.58 43.38 54592.97 88888.00 2015-09-07 19:56:16.750 250 12529.62 43.35 54592.95 88888.00 2015-09-07 19:56:16.875 250 12529.67 43.33 54592.97 88888.00 2015-09-07 19:56:17.000 250 12529.67 43.27 54592.97 88888.00 2015-09-07 19:56:17.125 250 12529.67 43.25 54593.00 88888.00 2015-09-07 19:56:17.250 250 12529.73 43.23 54593.00 88888.00 2015-09-07 19:56:17.375 250 12529.80 43.25 54593.00 88888.00 2015-09-07 19:56:17.500 250 12529.90 43.23 54592.97 88888.00 2015-09-07 19:56:17.625 250 12529.92 43.17 54592.95 88888.00 2015-09-07 19:56:17.750 250 12529.92 43.12 54592.95 88888.00 2015-09-07 19:56:17.875 250 12529.95 43.08 54592.95 88888.00 2015-09-07 19:56:18.000 250 12529.98 43.10 54592.95 88888.00 2015-09-07 19:56:18.125 250 12530.02 43.08 54592.95 88888.00 2015-09-07 19:56:18.250 250 12530.05 43.05 54592.95 88888.00 2015-09-07 19:56:18.375 250 12530.05 43.02 54592.95 88888.00 2015-09-07 19:56:18.500 250 12530.10 43.00 54592.95 88888.00 2015-09-07 19:56:18.625 250 12530.27 42.98 54592.95 88888.00 2015-09-07 19:56:18.750 250 12530.33 42.95 54592.95 88888.00 2015-09-07 19:56:18.875 250 12530.35 42.92 54592.95 88888.00 2015-09-07 19:56:19.000 250 12530.35 42.90 54592.90 88888.00 2015-09-07 19:56:19.125 250 12530.33 42.90 54592.90 88888.00 2015-09-07 19:56:19.250 250 12530.27 42.88 54592.90 88888.00 2015-09-07 19:56:19.375 250 12530.30 42.90 54592.88 88888.00 2015-09-07 19:56:19.500 250 12530.35 42.90 54592.90 88888.00 2015-09-07 19:56:19.625 250 12530.42 42.90 54592.93 88888.00 2015-09-07 19:56:19.750 250 12530.45 42.92 54592.90 88888.00 2015-09-07 19:56:19.875 250 12530.48 42.92 54592.90 88888.00 2015-09-07 19:56:20.000 250 12530.45 42.90 54592.90 88888.00 2015-09-07 19:56:20.125 250 12530.55 42.92 54592.90 88888.00 2015-09-07 19:56:20.250 250 12530.62 42.92 54592.90 88888.00 2015-09-07 19:56:20.375 250 12530.67 42.95 54592.90 88888.00 2015-09-07 19:56:20.500 250 12530.73 42.92 54592.90 88888.00 2015-09-07 19:56:20.625 250 12530.75 42.90 54592.90 88888.00 2015-09-07 19:56:20.750 250 12530.77 42.92 54592.90 88888.00 2015-09-07 19:56:20.875 250 12530.83 42.95 54592.93 88888.00 2015-09-07 19:56:21.000 250 12530.85 42.92 54592.90 88888.00 2015-09-07 19:56:21.125 250 12530.90 42.90 54592.90 88888.00 2015-09-07 19:56:21.250 250 12530.98 42.90 54592.90 88888.00 2015-09-07 19:56:21.375 250 12531.00 42.90 54592.88 88888.00 2015-09-07 19:56:21.500 250 12530.98 42.85 54592.88 88888.00 2015-09-07 19:56:21.625 250 12531.00 42.85 54592.90 88888.00 2015-09-07 19:56:21.750 250 12531.02 42.88 54592.90 88888.00 2015-09-07 19:56:21.875 250 12531.08 42.88 54592.90 88888.00 2015-09-07 19:56:22.000 250 12531.12 42.88 54592.90 88888.00 2015-09-07 19:56:22.125 250 12531.17 42.88 54592.90 88888.00 2015-09-07 19:56:22.250 250 12531.23 42.83 54592.90 88888.00 2015-09-07 19:56:22.375 250 12531.27 42.83 54592.90 88888.00 2015-09-07 19:56:22.500 250 12531.35 42.83 54592.90 88888.00 2015-09-07 19:56:22.625 250 12531.35 42.80 54592.90 88888.00 2015-09-07 19:56:22.750 250 12531.38 42.77 54592.90 88888.00 2015-09-07 19:56:22.875 250 12531.48 42.75 54592.90 88888.00 2015-09-07 19:56:23.000 250 12531.50 42.75 54592.90 88888.00 2015-09-07 19:56:23.125 250 12531.58 42.75 54592.88 88888.00 2015-09-07 19:56:23.250 250 12531.67 42.77 54592.90 88888.00 2015-09-07 19:56:23.375 250 12531.67 42.77 54592.90 88888.00 2015-09-07 19:56:23.500 250 12531.67 42.75 54592.90 88888.00 2015-09-07 19:56:23.625 250 12531.70 42.73 54592.93 88888.00 2015-09-07 19:56:23.750 250 12531.80 42.70 54592.90 88888.00 2015-09-07 19:56:23.875 250 12531.90 42.67 54592.90 88888.00 2015-09-07 19:56:24.000 250 12532.00 42.62 54592.90 88888.00 2015-09-07 19:56:24.125 250 12532.05 42.62 54592.93 88888.00 2015-09-07 19:56:24.250 250 12532.10 42.65 54592.93 88888.00 2015-09-07 19:56:24.375 250 12532.17 42.62 54592.93 88888.00 2015-09-07 19:56:24.500 250 12532.20 42.65 54592.93 88888.00 2015-09-07 19:56:24.625 250 12532.25 42.60 54592.90 88888.00 2015-09-07 19:56:24.750 250 12532.33 42.60 54592.90 88888.00 2015-09-07 19:56:24.875 250 12532.38 42.60 54592.90 88888.00 2015-09-07 19:56:25.000 250 12532.42 42.58 54592.90 88888.00 2015-09-07 19:56:25.125 250 12532.45 42.58 54592.93 88888.00 2015-09-07 19:56:25.250 250 12532.42 42.55 54592.95 88888.00 2015-09-07 19:56:25.375 250 12532.50 42.55 54592.90 88888.00 2015-09-07 19:56:25.500 250 12532.52 42.55 54592.90 88888.00 2015-09-07 19:56:25.625 250 12532.55 42.48 54592.88 88888.00 2015-09-07 19:56:25.750 250 12532.62 42.48 54592.82 88888.00 2015-09-07 19:56:25.875 250 12532.67 42.48 54592.80 88888.00 2015-09-07 19:56:26.000 250 12532.73 42.45 54592.80 88888.00 2015-09-07 19:56:26.125 250 12532.80 42.42 54592.80 88888.00 2015-09-07 19:56:26.250 250 12532.88 42.40 54592.80 88888.00 2015-09-07 19:56:26.375 250 12532.92 42.40 54592.78 88888.00 2015-09-07 19:56:26.500 250 12532.95 42.35 54592.80 88888.00 2015-09-07 19:56:26.625 250 12533.00 42.33 54592.80 88888.00 2015-09-07 19:56:26.750 250 12533.08 42.33 54592.82 88888.00 2015-09-07 19:56:26.875 250 12533.12 42.25 54592.82 88888.00 2015-09-07 19:56:27.000 250 12533.15 42.20 54592.82 88888.00 2015-09-07 19:56:27.125 250 12533.23 42.20 54592.80 88888.00 2015-09-07 19:56:27.250 250 12533.20 42.17 54592.80 88888.00 2015-09-07 19:56:27.375 250 12533.23 42.15 54592.82 88888.00 2015-09-07 19:56:27.500 250 12533.30 42.12 54592.85 88888.00 2015-09-07 19:56:27.625 250 12533.38 42.10 54592.85 88888.00 2015-09-07 19:56:27.750 250 12533.45 42.08 54592.85 88888.00 2015-09-07 19:56:27.875 250 12533.50 42.08 54592.82 88888.00 2015-09-07 19:56:28.000 250 12533.52 42.02 54592.82 88888.00 2015-09-07 19:56:28.125 250 12533.50 42.02 54592.85 88888.00 2015-09-07 19:56:28.250 250 12533.55 42.02 54592.88 88888.00 2015-09-07 19:56:28.375 250 12533.62 42.05 54592.88 88888.00 2015-09-07 19:56:28.500 250 12533.67 42.00 54592.88 88888.00 2015-09-07 19:56:28.625 250 12533.77 41.98 54592.85 88888.00 2015-09-07 19:56:28.750 250 12533.80 41.98 54592.90 88888.00 2015-09-07 19:56:28.875 250 12533.75 41.95 54592.90 88888.00 2015-09-07 19:56:29.000 250 12533.75 41.95 54592.90 88888.00 2015-09-07 19:56:29.125 250 12533.83 41.92 54592.90 88888.00 2015-09-07 19:56:29.250 250 12533.85 41.90 54592.93 88888.00 2015-09-07 19:56:29.375 250 12533.92 41.92 54592.93 88888.00 2015-09-07 19:56:29.500 250 12534.02 41.88 54592.93 88888.00 2015-09-07 19:56:29.625 250 12534.05 41.85 54592.93 88888.00 2015-09-07 19:56:29.750 250 12534.08 41.85 54592.93 88888.00 2015-09-07 19:56:29.875 250 12534.10 41.83 54592.93 88888.00 2015-09-07 19:56:30.000 250 12534.10 41.80 54592.90 88888.00 2015-09-07 19:56:30.125 250 12534.15 41.77 54592.93 88888.00 2015-09-07 19:56:30.250 250 12534.17 41.80 54592.95 88888.00 2015-09-07 19:56:30.375 250 12534.30 41.83 54592.93 88888.00 2015-09-07 19:56:30.500 250 12534.33 41.80 54592.95 88888.00 2015-09-07 19:56:30.625 250 12534.33 41.75 54592.97 88888.00 2015-09-07 19:56:30.750 250 12534.38 41.73 54592.97 88888.00 2015-09-07 19:56:30.875 250 12534.40 41.73 54592.97 88888.00 2015-09-07 19:56:31.000 250 12534.42 41.73 54592.95 88888.00 2015-09-07 19:56:31.125 250 12534.42 41.70 54592.95 88888.00 2015-09-07 19:56:31.250 250 12534.48 41.67 54592.95 88888.00 2015-09-07 19:56:31.375 250 12534.52 41.70 54592.95 88888.00 2015-09-07 19:56:31.500 250 12534.55 41.67 54592.93 88888.00 2015-09-07 19:56:31.625 250 12534.50 41.67 54592.95 88888.00 2015-09-07 19:56:31.750 250 12534.50 41.65 54592.97 88888.00 2015-09-07 19:56:31.875 250 12534.55 41.65 54593.00 88888.00 2015-09-07 19:56:32.000 250 12534.52 41.65 54592.95 88888.00 2015-09-07 19:56:32.125 250 12534.55 41.62 54593.00 88888.00 2015-09-07 19:56:32.250 250 12534.62 41.60 54593.00 88888.00 2015-09-07 19:56:32.375 250 12534.65 41.58 54592.97 88888.00 2015-09-07 19:56:32.500 250 12534.65 41.58 54593.00 88888.00 2015-09-07 19:56:32.625 250 12534.67 41.58 54593.00 88888.00 2015-09-07 19:56:32.750 250 12534.70 41.60 54593.03 88888.00 2015-09-07 19:56:32.875 250 12534.70 41.58 54593.03 88888.00 2015-09-07 19:56:33.000 250 12534.73 41.55 54593.00 88888.00 2015-09-07 19:56:33.125 250 12534.73 41.58 54593.05 88888.00 2015-09-07 19:56:33.250 250 12534.70 41.58 54593.07 88888.00 2015-09-07 19:56:33.375 250 12534.67 41.60 54593.07 88888.00 2015-09-07 19:56:33.500 250 12534.65 41.60 54593.07 88888.00 2015-09-07 19:56:33.625 250 12534.67 41.58 54593.07 88888.00 2015-09-07 19:56:33.750 250 12534.77 41.58 54593.07 88888.00 2015-09-07 19:56:33.875 250 12534.77 41.60 54593.10 88888.00 2015-09-07 19:56:34.000 250 12534.80 41.58 54593.10 88888.00 2015-09-07 19:56:34.125 250 12534.77 41.58 54593.10 88888.00 2015-09-07 19:56:34.250 250 12534.67 41.55 54593.12 88888.00 2015-09-07 19:56:34.375 250 12534.67 41.58 54593.10 88888.00 2015-09-07 19:56:34.500 250 12534.70 41.58 54593.12 88888.00 2015-09-07 19:56:34.625 250 12534.73 41.55 54593.12 88888.00 2015-09-07 19:56:34.750 250 12534.80 41.52 54593.10 88888.00 2015-09-07 19:56:34.875 250 12534.85 41.52 54593.10 88888.00 2015-09-07 19:56:35.000 250 12534.88 41.50 54593.12 88888.00 2015-09-07 19:56:35.125 250 12534.90 41.50 54593.12 88888.00 2015-09-07 19:56:35.250 250 12534.92 41.50 54593.15 88888.00 2015-09-07 19:56:35.375 250 12534.90 41.50 54593.15 88888.00 2015-09-07 19:56:35.500 250 12534.90 41.50 54593.18 88888.00 2015-09-07 19:56:35.625 250 12534.85 41.48 54593.18 88888.00 2015-09-07 19:56:35.750 250 12534.90 41.45 54593.18 88888.00 2015-09-07 19:56:35.875 250 12535.00 41.42 54593.20 88888.00 2015-09-07 19:56:36.000 250 12535.08 41.40 54593.20 88888.00 2015-09-07 19:56:36.125 250 12535.02 41.40 54593.25 88888.00 2015-09-07 19:56:36.250 250 12534.98 41.35 54593.25 88888.00 2015-09-07 19:56:36.375 250 12535.05 41.40 54593.22 88888.00 2015-09-07 19:56:36.500 250 12535.00 41.42 54593.22 88888.00 2015-09-07 19:56:36.625 250 12534.98 41.55 54593.32 88888.00 2015-09-07 19:56:36.750 250 12534.92 41.58 54593.32 88888.00 2015-09-07 19:56:36.875 250 12534.90 41.55 54593.30 88888.00 2015-09-07 19:56:37.000 250 12534.90 41.55 54593.25 88888.00 2015-09-07 19:56:37.125 250 12534.85 41.58 54593.30 88888.00 2015-09-07 19:56:37.250 250 12534.80 41.62 54593.30 88888.00 2015-09-07 19:56:37.375 250 12534.83 41.62 54593.32 88888.00 2015-09-07 19:56:37.500 250 12534.80 41.60 54593.32 88888.00 2015-09-07 19:56:37.625 250 12534.75 41.65 54593.35 88888.00 2015-09-07 19:56:37.750 250 12534.75 41.65 54593.38 88888.00 2015-09-07 19:56:37.875 250 12534.77 41.65 54593.38 88888.00 2015-09-07 19:56:38.000 250 12534.77 41.65 54593.38 88888.00 2015-09-07 19:56:38.125 250 12534.75 41.67 54593.38 88888.00 2015-09-07 19:56:38.250 250 12534.73 41.70 54593.40 88888.00 2015-09-07 19:56:38.375 250 12534.77 41.73 54593.40 88888.00 2015-09-07 19:56:38.500 250 12534.77 41.75 54593.43 88888.00 2015-09-07 19:56:38.625 250 12534.70 41.83 54593.45 88888.00 2015-09-07 19:56:38.750 250 12534.60 41.90 54593.50 88888.00 2015-09-07 19:56:38.875 250 12534.52 41.98 54593.53 88888.00 2015-09-07 19:56:39.000 250 12534.48 42.02 54593.53 88888.00 2015-09-07 19:56:39.125 250 12534.45 42.12 54593.57 88888.00 2015-09-07 19:56:39.250 250 12534.38 42.20 54593.57 88888.00 2015-09-07 19:56:39.375 250 12534.38 42.27 54593.57 88888.00 2015-09-07 19:56:39.500 250 12534.30 42.33 54593.60 88888.00 2015-09-07 19:56:39.625 250 12534.25 42.38 54593.62 88888.00 2015-09-07 19:56:39.750 250 12534.30 42.40 54593.68 88888.00 2015-09-07 19:56:39.875 250 12534.33 42.42 54593.70 88888.00 2015-09-07 19:56:40.000 250 12534.23 42.48 54593.65 88888.00 2015-09-07 19:56:40.125 250 12534.23 42.48 54593.68 88888.00 2015-09-07 19:56:40.250 250 12534.25 42.50 54593.68 88888.00 2015-09-07 19:56:40.375 250 12534.27 42.50 54593.82 88888.00 2015-09-07 19:56:40.500 250 12534.30 42.52 54593.85 88888.00 2015-09-07 19:56:40.625 250 12534.38 42.52 54593.68 88888.00 2015-09-07 19:56:40.750 250 12534.38 42.52 54593.62 88888.00 2015-09-07 19:56:40.875 250 12534.40 42.48 54593.65 88888.00 2015-09-07 19:56:41.000 250 12534.42 42.48 54593.68 88888.00 2015-09-07 19:56:41.125 250 12534.52 42.45 54593.70 88888.00 2015-09-07 19:56:41.250 250 12534.52 42.42 54593.72 88888.00 2015-09-07 19:56:41.375 250 12534.50 42.45 54593.72 88888.00 2015-09-07 19:56:41.500 250 12534.48 42.42 54593.75 88888.00 2015-09-07 19:56:41.625 250 12534.52 42.45 54593.75 88888.00 2015-09-07 19:56:41.750 250 12534.50 42.45 54593.78 88888.00 2015-09-07 19:56:41.875 250 12534.50 42.45 54593.80 88888.00 2015-09-07 19:56:42.000 250 12534.48 42.48 54593.82 88888.00 2015-09-07 19:56:42.125 250 12534.45 42.50 54593.82 88888.00 2015-09-07 19:56:42.250 250 12534.40 42.52 54593.88 88888.00 2015-09-07 19:56:42.375 250 12534.42 42.58 54593.90 88888.00 2015-09-07 19:56:42.500 250 12534.40 42.65 54593.90 88888.00 2015-09-07 19:56:42.625 250 12534.40 42.75 54593.90 88888.00 2015-09-07 19:56:42.750 250 12534.42 42.80 54593.93 88888.00 2015-09-07 19:56:42.875 250 12534.40 42.83 54593.95 88888.00 2015-09-07 19:56:43.000 250 12534.40 42.85 54593.95 88888.00 2015-09-07 19:56:43.125 250 12534.42 42.90 54594.03 88888.00 2015-09-07 19:56:43.250 250 12534.38 42.92 54594.03 88888.00 2015-09-07 19:56:43.375 250 12534.40 42.92 54594.00 88888.00 2015-09-07 19:56:43.500 250 12534.40 42.90 54594.03 88888.00 2015-09-07 19:56:43.625 250 12534.40 42.92 54594.03 88888.00 2015-09-07 19:56:43.750 250 12534.40 42.95 54594.05 88888.00 2015-09-07 19:56:43.875 250 12534.40 42.92 54594.05 88888.00 2015-09-07 19:56:44.000 250 12534.40 42.90 54594.05 88888.00 2015-09-07 19:56:44.125 250 12534.40 42.90 54594.10 88888.00 2015-09-07 19:56:44.250 250 12534.40 42.90 54594.10 88888.00 2015-09-07 19:56:44.375 250 12534.38 42.88 54594.10 88888.00 2015-09-07 19:56:44.500 250 12534.40 42.80 54594.12 88888.00 2015-09-07 19:56:44.625 250 12534.45 42.83 54594.15 88888.00 2015-09-07 19:56:44.750 250 12534.45 42.80 54594.18 88888.00 2015-09-07 19:56:44.875 250 12534.45 42.77 54594.20 88888.00 2015-09-07 19:56:45.000 250 12534.42 42.75 54594.20 88888.00 2015-09-07 19:56:45.125 250 12534.48 42.70 54594.22 88888.00 2015-09-07 19:56:45.250 250 12534.48 42.70 54594.25 88888.00 2015-09-07 19:56:45.375 250 12534.52 42.67 54594.22 88888.00 2015-09-07 19:56:45.500 250 12534.52 42.62 54594.25 88888.00 2015-09-07 19:56:45.625 250 12534.52 42.62 54594.25 88888.00 2015-09-07 19:56:45.750 250 12534.52 42.58 54594.28 88888.00 2015-09-07 19:56:45.875 250 12534.52 42.55 54594.30 88888.00 2015-09-07 19:56:46.000 250 12534.50 42.55 54594.30 88888.00 2015-09-07 19:56:46.125 250 12534.52 42.55 54594.30 88888.00 2015-09-07 19:56:46.250 250 12534.55 42.50 54594.32 88888.00 2015-09-07 19:56:46.375 250 12534.60 42.50 54594.35 88888.00 2015-09-07 19:56:46.500 250 12534.62 42.48 54594.38 88888.00 2015-09-07 19:56:46.625 250 12534.62 42.45 54594.38 88888.00 2015-09-07 19:56:46.750 250 12534.60 42.42 54594.38 88888.00 2015-09-07 19:56:46.875 250 12534.62 42.40 54594.38 88888.00 2015-09-07 19:56:47.000 250 12534.67 42.38 54594.38 88888.00 2015-09-07 19:56:47.125 250 12534.70 42.35 54594.40 88888.00 2015-09-07 19:56:47.250 250 12534.67 42.33 54594.43 88888.00 2015-09-07 19:56:47.375 250 12534.73 42.30 54594.45 88888.00 2015-09-07 19:56:47.500 250 12534.75 42.30 54594.45 88888.00 2015-09-07 19:56:47.625 250 12534.67 42.25 54594.45 88888.00 2015-09-07 19:56:47.750 250 12534.70 42.20 54594.45 88888.00 2015-09-07 19:56:47.875 250 12534.73 42.17 54594.47 88888.00 2015-09-07 19:56:48.000 250 12534.65 42.15 54594.45 88888.00 2015-09-07 19:56:48.125 250 12534.65 42.12 54594.47 88888.00 2015-09-07 19:56:48.250 250 12534.70 42.10 54594.50 88888.00 2015-09-07 19:56:48.375 250 12534.70 42.08 54594.50 88888.00 2015-09-07 19:56:48.500 250 12534.65 42.08 54594.50 88888.00 2015-09-07 19:56:48.625 250 12534.62 42.02 54594.53 88888.00 2015-09-07 19:56:48.750 250 12534.65 41.95 54594.55 88888.00 2015-09-07 19:56:48.875 250 12534.70 41.92 54594.55 88888.00 2015-09-07 19:56:49.000 250 12534.65 41.90 54594.57 88888.00 2015-09-07 19:56:49.125 250 12534.62 41.88 54594.57 88888.00 2015-09-07 19:56:49.250 250 12534.67 41.83 54594.62 88888.00 2015-09-07 19:56:49.375 250 12534.70 41.83 54594.65 88888.00 2015-09-07 19:56:49.500 250 12534.73 41.80 54594.65 88888.00 2015-09-07 19:56:49.625 250 12534.70 41.75 54594.65 88888.00 2015-09-07 19:56:49.750 250 12534.65 41.75 54594.68 88888.00 2015-09-07 19:56:49.875 250 12534.62 41.70 54594.68 88888.00 2015-09-07 19:56:50.000 250 12534.62 41.67 54594.68 88888.00 2015-09-07 19:56:50.125 250 12534.73 41.62 54594.68 88888.00 2015-09-07 19:56:50.250 250 12534.70 41.60 54594.70 88888.00 2015-09-07 19:56:50.375 250 12534.67 41.58 54594.70 88888.00 2015-09-07 19:56:50.500 250 12534.67 41.58 54594.72 88888.00 2015-09-07 19:56:50.625 250 12534.70 41.55 54594.70 88888.00 2015-09-07 19:56:50.750 250 12534.70 41.55 54594.72 88888.00 2015-09-07 19:56:50.875 250 12534.67 41.48 54594.72 88888.00 2015-09-07 19:56:51.000 250 12534.62 41.45 54594.72 88888.00 2015-09-07 19:56:51.125 250 12534.62 41.45 54594.75 88888.00 2015-09-07 19:56:51.250 250 12534.67 41.40 54594.75 88888.00 2015-09-07 19:56:51.375 250 12534.75 41.40 54594.72 88888.00 2015-09-07 19:56:51.500 250 12534.70 41.40 54594.78 88888.00 2015-09-07 19:56:51.625 250 12534.70 41.38 54594.78 88888.00 2015-09-07 19:56:51.750 250 12534.70 41.38 54594.78 88888.00 2015-09-07 19:56:51.875 250 12534.65 41.38 54594.78 88888.00 2015-09-07 19:56:52.000 250 12534.62 41.38 54594.80 88888.00 2015-09-07 19:56:52.125 250 12534.60 41.35 54594.82 88888.00 2015-09-07 19:56:52.250 250 12534.55 41.38 54594.85 88888.00 2015-09-07 19:56:52.375 250 12534.52 41.42 54594.88 88888.00 2015-09-07 19:56:52.500 250 12534.48 41.42 54594.90 88888.00 2015-09-07 19:56:52.625 250 12534.40 41.45 54594.93 88888.00 2015-09-07 19:56:52.750 250 12534.38 41.48 54594.90 88888.00 2015-09-07 19:56:52.875 250 12534.30 41.52 54594.95 88888.00 2015-09-07 19:56:53.000 250 12534.23 41.55 54594.95 88888.00 2015-09-07 19:56:53.125 250 12534.23 41.55 54594.95 88888.00 2015-09-07 19:56:53.250 250 12534.20 41.55 54594.95 88888.00 2015-09-07 19:56:53.375 250 12534.23 41.58 54594.97 88888.00 2015-09-07 19:56:53.500 250 12534.23 41.60 54594.97 88888.00 2015-09-07 19:56:53.625 250 12534.20 41.58 54595.00 88888.00 2015-09-07 19:56:53.750 250 12534.17 41.58 54595.00 88888.00 2015-09-07 19:56:53.875 250 12534.17 41.58 54595.00 88888.00 2015-09-07 19:56:54.000 250 12534.17 41.60 54595.00 88888.00 2015-09-07 19:56:54.125 250 12534.17 41.60 54595.03 88888.00 2015-09-07 19:56:54.250 250 12534.10 41.60 54595.03 88888.00 2015-09-07 19:56:54.375 250 12534.10 41.58 54595.05 88888.00 2015-09-07 19:56:54.500 250 12534.08 41.55 54595.05 88888.00 2015-09-07 19:56:54.625 250 12534.05 41.55 54595.07 88888.00 2015-09-07 19:56:54.750 250 12534.02 41.58 54595.07 88888.00 2015-09-07 19:56:54.875 250 12534.05 41.58 54595.10 88888.00 2015-09-07 19:56:55.000 250 12534.10 41.52 54595.10 88888.00 2015-09-07 19:56:55.125 250 12534.15 41.48 54595.12 88888.00 2015-09-07 19:56:55.250 250 12534.05 41.42 54595.10 88888.00 2015-09-07 19:56:55.375 250 12534.02 41.42 54595.12 88888.00 2015-09-07 19:56:55.500 250 12534.00 41.40 54595.10 88888.00 2015-09-07 19:56:55.625 250 12534.02 41.35 54595.10 88888.00 2015-09-07 19:56:55.750 250 12534.02 41.33 54595.15 88888.00 2015-09-07 19:56:55.875 250 12533.95 41.30 54595.18 88888.00 2015-09-07 19:56:56.000 250 12533.95 41.25 54595.15 88888.00 2015-09-07 19:56:56.125 250 12533.92 41.20 54595.18 88888.00 2015-09-07 19:56:56.250 250 12533.90 41.17 54595.22 88888.00 2015-09-07 19:56:56.375 250 12533.85 41.12 54595.20 88888.00 2015-09-07 19:56:56.500 250 12533.77 41.08 54595.22 88888.00 2015-09-07 19:56:56.625 250 12533.75 41.08 54595.22 88888.00 2015-09-07 19:56:56.750 250 12533.77 41.02 54595.22 88888.00 2015-09-07 19:56:56.875 250 12533.80 40.98 54595.22 88888.00 2015-09-07 19:56:57.000 250 12533.77 40.95 54595.22 88888.00 2015-09-07 19:56:57.125 250 12533.70 40.92 54595.25 88888.00 2015-09-07 19:56:57.250 250 12533.67 40.85 54595.30 88888.00 2015-09-07 19:56:57.375 250 12533.65 40.83 54595.28 88888.00 2015-09-07 19:56:57.500 250 12533.62 40.80 54595.28 88888.00 2015-09-07 19:56:57.625 250 12533.60 40.75 54595.30 88888.00 2015-09-07 19:56:57.750 250 12533.55 40.75 54595.35 88888.00 2015-09-07 19:56:57.875 250 12533.52 40.73 54595.35 88888.00 2015-09-07 19:56:58.000 250 12533.50 40.70 54595.35 88888.00 2015-09-07 19:56:58.125 250 12533.50 40.65 54595.38 88888.00 2015-09-07 19:56:58.250 250 12533.42 40.58 54595.40 88888.00 2015-09-07 19:56:58.375 250 12533.45 40.58 54595.38 88888.00 2015-09-07 19:56:58.500 250 12533.42 40.55 54595.43 88888.00 2015-09-07 19:56:58.625 250 12533.38 40.50 54595.45 88888.00 2015-09-07 19:56:58.750 250 12533.38 40.48 54595.45 88888.00 2015-09-07 19:56:58.875 250 12533.30 40.40 54595.47 88888.00 2015-09-07 19:56:59.000 250 12533.20 40.38 54595.47 88888.00 2015-09-07 19:56:59.125 250 12533.15 40.35 54595.50 88888.00 2015-09-07 19:56:59.250 250 12533.12 40.30 54595.50 88888.00 2015-09-07 19:56:59.375 250 12533.17 40.27 54595.53 88888.00 2015-09-07 19:56:59.500 250 12533.12 40.25 54595.57 88888.00 2015-09-07 19:56:59.625 250 12533.02 40.25 54595.60 88888.00 2015-09-07 19:56:59.750 250 12532.95 40.20 54595.60 88888.00 2015-09-07 19:56:59.875 250 12532.98 40.20 54595.62 88888.00 2015-09-07 19:57:00.000 250 12532.95 40.15 54595.60 88888.00 2015-09-07 19:57:00.125 250 12532.98 40.12 54595.62 88888.00 2015-09-07 19:57:00.250 250 12533.00 40.10 54595.65 88888.00 2015-09-07 19:57:00.375 250 12532.98 40.08 54595.65 88888.00 2015-09-07 19:57:00.500 250 12532.92 40.05 54595.70 88888.00 2015-09-07 19:57:00.625 250 12532.85 40.05 54595.72 88888.00 2015-09-07 19:57:00.750 250 12532.83 40.00 54595.72 88888.00 2015-09-07 19:57:00.875 250 12532.80 39.98 54595.72 88888.00 2015-09-07 19:57:01.000 250 12532.75 39.95 54595.75 88888.00 2015-09-07 19:57:01.125 250 12532.77 39.95 54595.75 88888.00 2015-09-07 19:57:01.250 250 12532.80 39.90 54595.78 88888.00 2015-09-07 19:57:01.375 250 12532.77 39.88 54595.78 88888.00 2015-09-07 19:57:01.500 250 12532.65 39.88 54595.78 88888.00 2015-09-07 19:57:01.625 250 12532.67 39.88 54595.78 88888.00 2015-09-07 19:57:01.750 250 12532.73 39.88 54595.78 88888.00 2015-09-07 19:57:01.875 250 12532.73 39.83 54595.82 88888.00 2015-09-07 19:57:02.000 250 12532.70 39.80 54595.85 88888.00 2015-09-07 19:57:02.125 250 12532.70 39.80 54595.85 88888.00 2015-09-07 19:57:02.250 250 12532.65 39.80 54595.90 88888.00 2015-09-07 19:57:02.375 250 12532.65 39.77 54595.90 88888.00 2015-09-07 19:57:02.500 250 12532.65 39.75 54595.90 88888.00 2015-09-07 19:57:02.625 250 12532.65 39.77 54595.90 88888.00 2015-09-07 19:57:02.750 250 12532.65 39.75 54595.90 88888.00 2015-09-07 19:57:02.875 250 12532.65 39.75 54595.93 88888.00 2015-09-07 19:57:03.000 250 12532.70 39.73 54595.93 88888.00 2015-09-07 19:57:03.125 250 12532.67 39.75 54595.93 88888.00 2015-09-07 19:57:03.250 250 12532.55 39.73 54595.93 88888.00 2015-09-07 19:57:03.375 250 12532.55 39.75 54595.93 88888.00 2015-09-07 19:57:03.500 250 12532.50 39.75 54595.93 88888.00 2015-09-07 19:57:03.625 250 12532.50 39.73 54595.95 88888.00 2015-09-07 19:57:03.750 250 12532.50 39.70 54595.95 88888.00 2015-09-07 19:57:03.875 250 12532.48 39.75 54595.95 88888.00 2015-09-07 19:57:04.000 250 12532.45 39.75 54595.95 88888.00 2015-09-07 19:57:04.125 250 12532.38 39.70 54595.97 88888.00 2015-09-07 19:57:04.250 250 12532.35 39.65 54596.00 88888.00 2015-09-07 19:57:04.375 250 12532.35 39.67 54596.00 88888.00 2015-09-07 19:57:04.500 250 12532.33 39.65 54596.00 88888.00 2015-09-07 19:57:04.625 250 12532.27 39.65 54596.03 88888.00 2015-09-07 19:57:04.750 250 12532.25 39.65 54596.03 88888.00 2015-09-07 19:57:04.875 250 12532.23 39.62 54596.05 88888.00 2015-09-07 19:57:05.000 250 12532.25 39.62 54596.05 88888.00 2015-09-07 19:57:05.125 250 12532.23 39.62 54596.07 88888.00 2015-09-07 19:57:05.250 250 12532.15 39.58 54596.10 88888.00 2015-09-07 19:57:05.375 250 12532.12 39.60 54596.07 88888.00 2015-09-07 19:57:05.500 250 12532.12 39.60 54596.10 88888.00 2015-09-07 19:57:05.625 250 12532.12 39.58 54596.07 88888.00 2015-09-07 19:57:05.750 250 12532.10 39.55 54596.10 88888.00 2015-09-07 19:57:05.875 250 12532.10 39.52 54596.12 88888.00 2015-09-07 19:57:06.000 250 12532.10 39.55 54596.15 88888.00 2015-09-07 19:57:06.125 250 12532.10 39.52 54596.22 88888.00 2015-09-07 19:57:06.250 250 12532.02 39.52 54596.25 88888.00 2015-09-07 19:57:06.375 250 12532.05 39.50 54596.28 88888.00 2015-09-07 19:57:06.500 250 12532.00 39.50 54596.25 88888.00 2015-09-07 19:57:06.625 250 12531.98 39.48 54596.28 88888.00 2015-09-07 19:57:06.750 250 12531.95 39.48 54596.30 88888.00 2015-09-07 19:57:06.875 250 12531.88 39.48 54596.30 88888.00 2015-09-07 19:57:07.000 250 12531.88 39.48 54596.28 88888.00 2015-09-07 19:57:07.125 250 12531.90 39.45 54596.32 88888.00 2015-09-07 19:57:07.250 250 12531.85 39.40 54596.32 88888.00 2015-09-07 19:57:07.375 250 12531.90 39.40 54596.35 88888.00 2015-09-07 19:57:07.500 250 12531.90 39.42 54596.38 88888.00 2015-09-07 19:57:07.625 250 12531.83 39.38 54596.38 88888.00 2015-09-07 19:57:07.750 250 12531.77 39.35 54596.38 88888.00 2015-09-07 19:57:07.875 250 12531.73 39.33 54596.35 88888.00 2015-09-07 19:57:08.000 250 12531.70 39.33 54596.38 88888.00 2015-09-07 19:57:08.125 250 12531.67 39.30 54596.38 88888.00 2015-09-07 19:57:08.250 250 12531.67 39.30 54596.38 88888.00 2015-09-07 19:57:08.375 250 12531.60 39.25 54596.38 88888.00 2015-09-07 19:57:08.500 250 12531.50 39.23 54596.38 88888.00 2015-09-07 19:57:08.625 250 12531.42 39.23 54596.40 88888.00 2015-09-07 19:57:08.750 250 12531.42 39.20 54596.43 88888.00 2015-09-07 19:57:08.875 250 12531.48 39.20 54596.45 88888.00 2015-09-07 19:57:09.000 250 12531.45 39.15 54596.45 88888.00 2015-09-07 19:57:09.125 250 12531.40 39.15 54596.45 88888.00 2015-09-07 19:57:09.250 250 12531.33 39.10 54596.50 88888.00 2015-09-07 19:57:09.375 250 12531.35 39.08 54596.50 88888.00 2015-09-07 19:57:09.500 250 12531.30 39.08 54596.50 88888.00 2015-09-07 19:57:09.625 250 12531.30 39.05 54596.53 88888.00 2015-09-07 19:57:09.750 250 12531.35 39.05 54596.55 88888.00 2015-09-07 19:57:09.875 250 12531.33 39.05 54596.55 88888.00 2015-09-07 19:57:10.000 250 12531.23 39.02 54596.55 88888.00 2015-09-07 19:57:10.125 250 12531.17 39.02 54596.55 88888.00 2015-09-07 19:57:10.250 250 12531.10 39.00 54596.57 88888.00 2015-09-07 19:57:10.375 250 12531.12 39.00 54596.60 88888.00 2015-09-07 19:57:10.500 250 12531.10 39.00 54596.60 88888.00 2015-09-07 19:57:10.625 250 12531.10 39.00 54596.60 88888.00 2015-09-07 19:57:10.750 250 12531.08 38.98 54596.60 88888.00 2015-09-07 19:57:10.875 250 12530.95 39.00 54596.60 88888.00 2015-09-07 19:57:11.000 250 12530.92 38.98 54596.57 88888.00 2015-09-07 19:57:11.125 250 12530.95 38.95 54596.62 88888.00 2015-09-07 19:57:11.250 250 12530.83 38.98 54596.62 88888.00 2015-09-07 19:57:11.375 250 12530.80 39.00 54596.65 88888.00 2015-09-07 19:57:11.500 250 12530.77 39.00 54596.68 88888.00 2015-09-07 19:57:11.625 250 12530.77 39.02 54596.68 88888.00 2015-09-07 19:57:11.750 250 12530.80 39.02 54596.68 88888.00 2015-09-07 19:57:11.875 250 12530.77 39.02 54596.68 88888.00 2015-09-07 19:57:12.000 250 12530.73 39.02 54596.68 88888.00 2015-09-07 19:57:12.125 250 12530.73 39.05 54596.68 88888.00 2015-09-07 19:57:12.250 250 12530.67 39.05 54596.70 88888.00 2015-09-07 19:57:12.375 250 12530.70 39.08 54596.75 88888.00 2015-09-07 19:57:12.500 250 12530.75 39.08 54596.75 88888.00 2015-09-07 19:57:12.625 250 12530.70 39.08 54596.75 88888.00 2015-09-07 19:57:12.750 250 12530.55 39.10 54596.78 88888.00 2015-09-07 19:57:12.875 250 12530.42 39.10 54596.78 88888.00 2015-09-07 19:57:13.000 250 12530.42 39.10 54596.78 88888.00 2015-09-07 19:57:13.125 250 12530.45 39.12 54596.80 88888.00 2015-09-07 19:57:13.250 250 12530.52 39.12 54596.82 88888.00 2015-09-07 19:57:13.375 250 12530.58 39.15 54596.80 88888.00 2015-09-07 19:57:13.500 250 12530.50 39.15 54596.80 88888.00 2015-09-07 19:57:13.625 250 12530.48 39.15 54596.78 88888.00 2015-09-07 19:57:13.750 250 12530.45 39.17 54596.80 88888.00 2015-09-07 19:57:13.875 250 12530.40 39.20 54596.82 88888.00 2015-09-07 19:57:14.000 250 12530.40 39.20 54596.82 88888.00 2015-09-07 19:57:14.125 250 12530.40 39.20 54596.82 88888.00 2015-09-07 19:57:14.250 250 12530.40 39.23 54596.82 88888.00 2015-09-07 19:57:14.375 250 12530.38 39.23 54596.82 88888.00 2015-09-07 19:57:14.500 250 12530.38 39.25 54596.82 88888.00 2015-09-07 19:57:14.625 250 12530.38 39.25 54596.85 88888.00 2015-09-07 19:57:14.750 250 12530.35 39.27 54596.85 88888.00 2015-09-07 19:57:14.875 250 12530.35 39.30 54596.85 88888.00 2015-09-07 19:57:15.000 250 12530.33 39.27 54596.85 88888.00 2015-09-07 19:57:15.125 250 12530.30 39.27 54596.82 88888.00 2015-09-07 19:57:15.250 250 12530.27 39.30 54596.85 88888.00 2015-09-07 19:57:15.375 250 12530.27 39.35 54596.82 88888.00 2015-09-07 19:57:15.500 250 12530.23 39.38 54596.82 88888.00 2015-09-07 19:57:15.625 250 12530.23 39.35 54596.85 88888.00 2015-09-07 19:57:15.750 250 12530.27 39.33 54596.85 88888.00 2015-09-07 19:57:15.875 250 12530.33 39.35 54596.85 88888.00 2015-09-07 19:57:16.000 250 12530.27 39.35 54596.85 88888.00 2015-09-07 19:57:16.125 250 12530.23 39.33 54596.85 88888.00 2015-09-07 19:57:16.250 250 12530.23 39.30 54596.85 88888.00 2015-09-07 19:57:16.375 250 12530.17 39.30 54596.82 88888.00 2015-09-07 19:57:16.500 250 12530.08 39.33 54596.82 88888.00 2015-09-07 19:57:16.625 250 12530.02 39.35 54596.85 88888.00 2015-09-07 19:57:16.750 250 12530.08 39.35 54596.88 88888.00 2015-09-07 19:57:16.875 250 12530.00 39.33 54596.88 88888.00 2015-09-07 19:57:17.000 250 12529.95 39.35 54596.85 88888.00 2015-09-07 19:57:17.125 250 12529.98 39.38 54596.85 88888.00 2015-09-07 19:57:17.250 250 12529.95 39.40 54596.85 88888.00 2015-09-07 19:57:17.375 250 12529.88 39.42 54596.88 88888.00 2015-09-07 19:57:17.500 250 12529.83 39.45 54596.88 88888.00 2015-09-07 19:57:17.625 250 12529.83 39.48 54596.90 88888.00 2015-09-07 19:57:17.750 250 12529.83 39.52 54596.93 88888.00 2015-09-07 19:57:17.875 250 12529.77 39.58 54596.93 88888.00 2015-09-07 19:57:18.000 250 12529.70 39.60 54596.90 88888.00 2015-09-07 19:57:18.125 250 12529.65 39.65 54596.93 88888.00 2015-09-07 19:57:18.250 250 12529.60 39.70 54596.95 88888.00 2015-09-07 19:57:18.375 250 12529.58 39.75 54596.95 88888.00 2015-09-07 19:57:18.500 250 12529.42 39.83 54596.95 88888.00 2015-09-07 19:57:18.625 250 12529.33 39.92 54596.97 88888.00 2015-09-07 19:57:18.750 250 12529.23 40.02 54596.97 88888.00 2015-09-07 19:57:18.875 250 12529.17 40.12 54597.00 88888.00 2015-09-07 19:57:19.000 250 12529.10 40.23 54597.00 88888.00 2015-09-07 19:57:19.125 250 12529.00 40.25 54597.00 88888.00 2015-09-07 19:57:19.250 250 12528.95 40.33 54597.03 88888.00 2015-09-07 19:57:19.375 250 12528.92 40.38 54597.00 88888.00 2015-09-07 19:57:19.500 250 12528.90 40.42 54597.03 88888.00 2015-09-07 19:57:19.625 250 12528.88 40.48 54597.03 88888.00 2015-09-07 19:57:19.750 250 12528.85 40.50 54597.03 88888.00 2015-09-07 19:57:19.875 250 12528.88 40.52 54597.03 88888.00 2015-09-07 19:57:20.000 250 12528.85 40.52 54597.03 88888.00 2015-09-07 19:57:20.125 250 12528.83 40.55 54597.05 88888.00 2015-09-07 19:57:20.250 250 12528.83 40.58 54597.07 88888.00 2015-09-07 19:57:20.375 250 12528.80 40.55 54597.07 88888.00 2015-09-07 19:57:20.500 250 12528.73 40.58 54597.07 88888.00 2015-09-07 19:57:20.625 250 12528.65 40.62 54597.10 88888.00 2015-09-07 19:57:20.750 250 12528.67 40.67 54597.12 88888.00 2015-09-07 19:57:20.875 250 12528.65 40.67 54597.12 88888.00 2015-09-07 19:57:21.000 250 12528.65 40.70 54597.12 88888.00 2015-09-07 19:57:21.125 250 12528.65 40.70 54597.12 88888.00 2015-09-07 19:57:21.250 250 12528.67 40.70 54597.12 88888.00 2015-09-07 19:57:21.375 250 12528.73 40.70 54597.12 88888.00 2015-09-07 19:57:21.500 250 12528.70 40.73 54597.12 88888.00 2015-09-07 19:57:21.625 250 12528.73 40.73 54597.12 88888.00 2015-09-07 19:57:21.750 250 12528.73 40.70 54597.15 88888.00 2015-09-07 19:57:21.875 250 12528.75 40.70 54597.15 88888.00 2015-09-07 19:57:22.000 250 12528.65 40.70 54597.15 88888.00 2015-09-07 19:57:22.125 250 12528.70 40.67 54597.18 88888.00 2015-09-07 19:57:22.250 250 12528.77 40.65 54597.18 88888.00 2015-09-07 19:57:22.375 250 12528.85 40.62 54597.18 88888.00 2015-09-07 19:57:22.500 250 12528.83 40.62 54597.15 88888.00 2015-09-07 19:57:22.625 250 12528.83 40.62 54597.15 88888.00 2015-09-07 19:57:22.750 250 12528.83 40.65 54597.18 88888.00 2015-09-07 19:57:22.875 250 12528.83 40.60 54597.20 88888.00 2015-09-07 19:57:23.000 250 12528.90 40.60 54597.18 88888.00 2015-09-07 19:57:23.125 250 12528.95 40.62 54597.18 88888.00 2015-09-07 19:57:23.250 250 12528.98 40.55 54597.20 88888.00 2015-09-07 19:57:23.375 250 12529.08 40.52 54597.20 88888.00 2015-09-07 19:57:23.500 250 12529.05 40.52 54597.20 88888.00 2015-09-07 19:57:23.625 250 12529.05 40.52 54597.20 88888.00 2015-09-07 19:57:23.750 250 12529.08 40.52 54597.20 88888.00 2015-09-07 19:57:23.875 250 12529.08 40.50 54597.22 88888.00 2015-09-07 19:57:24.000 250 12529.10 40.42 54597.20 88888.00 2015-09-07 19:57:24.125 250 12529.17 40.42 54597.22 88888.00 2015-09-07 19:57:24.250 250 12529.20 40.40 54597.22 88888.00 2015-09-07 19:57:24.375 250 12529.23 40.38 54597.20 88888.00 2015-09-07 19:57:24.500 250 12529.25 40.38 54597.20 88888.00 2015-09-07 19:57:24.625 250 12529.33 40.35 54597.20 88888.00 2015-09-07 19:57:24.750 250 12529.45 40.33 54597.18 88888.00 2015-09-07 19:57:24.875 250 12529.45 40.33 54597.15 88888.00 2015-09-07 19:57:25.000 250 12529.42 40.30 54597.18 88888.00 2015-09-07 19:57:25.125 250 12529.38 40.27 54597.18 88888.00 2015-09-07 19:57:25.250 250 12529.40 40.25 54597.20 88888.00 2015-09-07 19:57:25.375 250 12529.45 40.23 54597.20 88888.00 2015-09-07 19:57:25.500 250 12529.42 40.23 54597.18 88888.00 2015-09-07 19:57:25.625 250 12529.45 40.20 54597.15 88888.00 2015-09-07 19:57:25.750 250 12529.45 40.20 54597.15 88888.00 2015-09-07 19:57:25.875 250 12529.45 40.17 54597.15 88888.00 2015-09-07 19:57:26.000 250 12529.52 40.15 54597.15 88888.00 2015-09-07 19:57:26.125 250 12529.50 40.12 54597.15 88888.00 2015-09-07 19:57:26.250 250 12529.42 40.05 54597.15 88888.00 2015-09-07 19:57:26.375 250 12529.48 40.02 54597.15 88888.00 2015-09-07 19:57:26.500 250 12529.52 40.02 54597.15 88888.00 2015-09-07 19:57:26.625 250 12529.58 40.02 54597.18 88888.00 2015-09-07 19:57:26.750 250 12529.58 40.00 54597.15 88888.00 2015-09-07 19:57:26.875 250 12529.60 39.98 54597.15 88888.00 2015-09-07 19:57:27.000 250 12529.62 39.92 54597.12 88888.00 2015-09-07 19:57:27.125 250 12529.62 39.90 54597.15 88888.00 2015-09-07 19:57:27.250 250 12529.60 39.88 54597.15 88888.00 2015-09-07 19:57:27.375 250 12529.62 39.88 54597.12 88888.00 2015-09-07 19:57:27.500 250 12529.62 39.88 54597.10 88888.00 2015-09-07 19:57:27.625 250 12529.70 39.88 54597.05 88888.00 2015-09-07 19:57:27.750 250 12529.67 39.85 54597.07 88888.00 2015-09-07 19:57:27.875 250 12529.60 39.85 54597.07 88888.00 2015-09-07 19:57:28.000 250 12529.58 39.80 54597.10 88888.00 2015-09-07 19:57:28.125 250 12529.65 39.80 54597.10 88888.00 2015-09-07 19:57:28.250 250 12529.73 39.83 54597.07 88888.00 2015-09-07 19:57:28.375 250 12529.70 39.80 54597.07 88888.00 2015-09-07 19:57:28.500 250 12529.65 39.80 54597.07 88888.00 2015-09-07 19:57:28.625 250 12529.65 39.80 54597.10 88888.00 2015-09-07 19:57:28.750 250 12529.65 39.80 54597.10 88888.00 2015-09-07 19:57:28.875 250 12529.62 39.80 54597.10 88888.00 2015-09-07 19:57:29.000 250 12529.70 39.77 54597.10 88888.00 2015-09-07 19:57:29.125 250 12529.73 39.77 54597.07 88888.00 2015-09-07 19:57:29.250 250 12529.70 39.70 54597.07 88888.00 2015-09-07 19:57:29.375 250 12529.80 39.73 54597.07 88888.00 2015-09-07 19:57:29.500 250 12529.83 39.73 54597.10 88888.00 2015-09-07 19:57:29.625 250 12529.88 39.70 54597.10 88888.00 2015-09-07 19:57:29.750 250 12529.85 39.70 54597.07 88888.00 2015-09-07 19:57:29.875 250 12529.83 39.67 54597.05 88888.00 2015-09-07 19:57:30.000 250 12529.77 39.65 54597.05 88888.00 2015-09-07 19:57:30.125 250 12529.77 39.65 54597.05 88888.00 2015-09-07 19:57:30.250 250 12529.80 39.65 54597.07 88888.00 2015-09-07 19:57:30.375 250 12529.90 39.67 54597.07 88888.00 2015-09-07 19:57:30.500 250 12529.88 39.67 54597.05 88888.00 2015-09-07 19:57:30.625 250 12529.80 39.67 54597.03 88888.00 2015-09-07 19:57:30.750 250 12529.77 39.65 54597.05 88888.00 2015-09-07 19:57:30.875 250 12529.80 39.65 54597.03 88888.00 2015-09-07 19:57:31.000 250 12529.85 39.65 54597.05 88888.00 2015-09-07 19:57:31.125 250 12529.90 39.65 54597.05 88888.00 2015-09-07 19:57:31.250 250 12529.88 39.62 54597.03 88888.00 2015-09-07 19:57:31.375 250 12529.98 39.62 54597.00 88888.00 2015-09-07 19:57:31.500 250 12530.00 39.62 54596.97 88888.00 2015-09-07 19:57:31.625 250 12529.98 39.60 54596.97 88888.00 2015-09-07 19:57:31.750 250 12529.92 39.62 54597.00 88888.00 2015-09-07 19:57:31.875 250 12529.98 39.60 54596.97 88888.00 2015-09-07 19:57:32.000 250 12530.02 39.58 54596.97 88888.00 2015-09-07 19:57:32.125 250 12530.05 39.58 54596.97 88888.00 2015-09-07 19:57:32.250 250 12530.05 39.52 54596.97 88888.00 2015-09-07 19:57:32.375 250 12530.05 39.52 54596.95 88888.00 2015-09-07 19:57:32.500 250 12530.08 39.52 54596.95 88888.00 2015-09-07 19:57:32.625 250 12530.12 39.52 54596.93 88888.00 2015-09-07 19:57:32.750 250 12530.20 39.48 54596.93 88888.00 2015-09-07 19:57:32.875 250 12530.25 39.45 54596.93 88888.00 2015-09-07 19:57:33.000 250 12530.27 39.50 54596.93 88888.00 2015-09-07 19:57:33.125 250 12530.35 39.48 54596.90 88888.00 2015-09-07 19:57:33.250 250 12530.35 39.42 54596.90 88888.00 2015-09-07 19:57:33.375 250 12530.40 39.40 54596.90 88888.00 2015-09-07 19:57:33.500 250 12530.45 39.40 54596.90 88888.00 2015-09-07 19:57:33.625 250 12530.48 39.38 54596.90 88888.00 2015-09-07 19:57:33.750 250 12530.52 39.38 54596.90 88888.00 2015-09-07 19:57:33.875 250 12530.62 39.35 54596.90 88888.00 2015-09-07 19:57:34.000 250 12530.73 39.33 54596.88 88888.00 2015-09-07 19:57:34.125 250 12530.70 39.33 54596.85 88888.00 2015-09-07 19:57:34.250 250 12530.70 39.27 54596.88 88888.00 2015-09-07 19:57:34.375 250 12530.67 39.25 54596.85 88888.00 2015-09-07 19:57:34.500 250 12530.65 39.23 54596.85 88888.00 2015-09-07 19:57:34.625 250 12530.65 39.25 54596.85 88888.00 2015-09-07 19:57:34.750 250 12530.65 39.23 54596.85 88888.00 2015-09-07 19:57:34.875 250 12530.73 39.20 54596.85 88888.00 2015-09-07 19:57:35.000 250 12530.80 39.17 54596.88 88888.00 2015-09-07 19:57:35.125 250 12530.80 39.17 54596.88 88888.00 2015-09-07 19:57:35.250 250 12530.77 39.17 54596.88 88888.00 2015-09-07 19:57:35.375 250 12530.80 39.17 54596.88 88888.00 2015-09-07 19:57:35.500 250 12530.80 39.17 54596.82 88888.00 2015-09-07 19:57:35.625 250 12530.80 39.17 54596.82 88888.00 2015-09-07 19:57:35.750 250 12530.90 39.17 54596.82 88888.00 2015-09-07 19:57:35.875 250 12530.98 39.20 54596.82 88888.00 2015-09-07 19:57:36.000 250 12530.95 39.23 54596.80 88888.00 2015-09-07 19:57:36.125 250 12530.95 39.17 54596.78 88888.00 2015-09-07 19:57:36.250 250 12531.00 39.23 54596.78 88888.00 2015-09-07 19:57:36.375 250 12531.12 39.23 54596.80 88888.00 2015-09-07 19:57:36.500 250 12531.10 39.25 54596.78 88888.00 2015-09-07 19:57:36.625 250 12531.10 39.25 54596.78 88888.00 2015-09-07 19:57:36.750 250 12531.12 39.25 54596.78 88888.00 2015-09-07 19:57:36.875 250 12531.10 39.27 54596.80 88888.00 2015-09-07 19:57:37.000 250 12531.15 39.25 54596.80 88888.00 2015-09-07 19:57:37.125 250 12531.25 39.27 54596.78 88888.00 2015-09-07 19:57:37.250 250 12531.17 39.27 54596.75 88888.00 2015-09-07 19:57:37.375 250 12531.15 39.30 54596.75 88888.00 2015-09-07 19:57:37.500 250 12531.15 39.33 54596.75 88888.00 2015-09-07 19:57:37.625 250 12531.20 39.33 54596.78 88888.00 2015-09-07 19:57:37.750 250 12531.25 39.33 54596.75 88888.00 2015-09-07 19:57:37.875 250 12531.27 39.33 54596.75 88888.00 2015-09-07 19:57:38.000 250 12531.25 39.35 54596.72 88888.00 2015-09-07 19:57:38.125 250 12531.25 39.35 54596.72 88888.00 2015-09-07 19:57:38.250 250 12531.27 39.38 54596.75 88888.00 2015-09-07 19:57:38.375 250 12531.30 39.40 54596.75 88888.00 2015-09-07 19:57:38.500 250 12531.23 39.40 54596.72 88888.00 2015-09-07 19:57:38.625 250 12531.25 39.42 54596.72 88888.00 2015-09-07 19:57:38.750 250 12531.35 39.42 54596.72 88888.00 2015-09-07 19:57:38.875 250 12531.38 39.45 54596.72 88888.00 2015-09-07 19:57:39.000 250 12531.38 39.48 54596.70 88888.00 2015-09-07 19:57:39.125 250 12531.35 39.48 54596.70 88888.00 2015-09-07 19:57:39.250 250 12531.35 39.48 54596.70 88888.00 2015-09-07 19:57:39.375 250 12531.40 39.48 54596.68 88888.00 2015-09-07 19:57:39.500 250 12531.42 39.50 54596.70 88888.00 2015-09-07 19:57:39.625 250 12531.45 39.52 54596.70 88888.00 2015-09-07 19:57:39.750 250 12531.45 39.55 54596.70 88888.00 2015-09-07 19:57:39.875 250 12531.42 39.58 54596.68 88888.00 2015-09-07 19:57:40.000 250 12531.42 39.60 54596.68 88888.00 2015-09-07 19:57:40.125 250 12531.40 39.58 54596.70 88888.00 2015-09-07 19:57:40.250 250 12531.35 39.60 54596.72 88888.00 2015-09-07 19:57:40.375 250 12531.33 39.62 54596.70 88888.00 2015-09-07 19:57:40.500 250 12531.35 39.65 54596.72 88888.00 2015-09-07 19:57:40.625 250 12531.42 39.67 54596.70 88888.00 2015-09-07 19:57:40.750 250 12531.38 39.67 54596.70 88888.00 2015-09-07 19:57:40.875 250 12531.35 39.67 54596.70 88888.00 2015-09-07 19:57:41.000 250 12531.38 39.67 54596.68 88888.00 2015-09-07 19:57:41.125 250 12531.38 39.70 54596.68 88888.00 2015-09-07 19:57:41.250 250 12531.38 39.70 54596.68 88888.00 2015-09-07 19:57:41.375 250 12531.40 39.70 54596.68 88888.00 2015-09-07 19:57:41.500 250 12531.42 39.70 54596.65 88888.00 2015-09-07 19:57:41.625 250 12531.42 39.73 54596.68 88888.00 2015-09-07 19:57:41.750 250 12531.45 39.73 54596.68 88888.00 2015-09-07 19:57:41.875 250 12531.42 39.75 54596.68 88888.00 2015-09-07 19:57:42.000 250 12531.38 39.77 54596.68 88888.00 2015-09-07 19:57:42.125 250 12531.38 39.73 54596.68 88888.00 2015-09-07 19:57:42.250 250 12531.38 39.77 54596.70 88888.00 2015-09-07 19:57:42.375 250 12531.45 39.77 54596.70 88888.00 2015-09-07 19:57:42.500 250 12531.40 39.77 54596.72 88888.00 2015-09-07 19:57:42.625 250 12531.40 39.77 54596.75 88888.00 2015-09-07 19:57:42.750 250 12531.40 39.77 54596.70 88888.00 2015-09-07 19:57:42.875 250 12531.45 39.77 54596.70 88888.00 2015-09-07 19:57:43.000 250 12531.45 39.77 54596.68 88888.00 2015-09-07 19:57:43.125 250 12531.38 39.80 54596.70 88888.00 2015-09-07 19:57:43.250 250 12531.40 39.77 54596.70 88888.00 2015-09-07 19:57:43.375 250 12531.45 39.80 54596.70 88888.00 2015-09-07 19:57:43.500 250 12531.48 39.80 54596.70 88888.00 2015-09-07 19:57:43.625 250 12531.45 39.80 54596.72 88888.00 2015-09-07 19:57:43.750 250 12531.42 39.83 54596.72 88888.00 2015-09-07 19:57:43.875 250 12531.38 39.85 54596.75 88888.00 2015-09-07 19:57:44.000 250 12531.27 39.88 54596.75 88888.00 2015-09-07 19:57:44.125 250 12531.25 39.92 54596.75 88888.00 2015-09-07 19:57:44.250 250 12531.25 39.90 54596.72 88888.00 2015-09-07 19:57:44.375 250 12531.25 39.92 54596.70 88888.00 2015-09-07 19:57:44.500 250 12531.27 39.95 54596.72 88888.00 2015-09-07 19:57:44.625 250 12531.27 39.95 54596.72 88888.00 2015-09-07 19:57:44.750 250 12531.27 39.98 54596.72 88888.00 2015-09-07 19:57:44.875 250 12531.33 39.95 54596.72 88888.00 2015-09-07 19:57:45.000 250 12531.38 39.95 54596.70 88888.00 2015-09-07 19:57:45.125 250 12531.40 39.98 54596.70 88888.00 2015-09-07 19:57:45.250 250 12531.35 40.00 54596.75 88888.00 2015-09-07 19:57:45.375 250 12531.35 40.00 54596.75 88888.00 2015-09-07 19:57:45.500 250 12531.27 40.02 54596.78 88888.00 2015-09-07 19:57:45.625 250 12531.33 40.10 54596.78 88888.00 2015-09-07 19:57:45.750 250 12531.38 40.15 54596.78 88888.00 2015-09-07 19:57:45.875 250 12531.40 40.20 54596.75 88888.00 2015-09-07 19:57:46.000 250 12531.35 40.25 54596.75 88888.00 2015-09-07 19:57:46.125 250 12531.33 40.33 54596.78 88888.00 2015-09-07 19:57:46.250 250 12531.33 40.38 54596.78 88888.00 2015-09-07 19:57:46.375 250 12531.35 40.40 54596.75 88888.00 2015-09-07 19:57:46.500 250 12531.38 40.48 54596.75 88888.00 2015-09-07 19:57:46.625 250 12531.45 40.50 54596.75 88888.00 2015-09-07 19:57:46.750 250 12531.42 40.55 54596.75 88888.00 2015-09-07 19:57:46.875 250 12531.38 40.60 54596.75 88888.00 2015-09-07 19:57:47.000 250 12531.38 40.67 54596.75 88888.00 2015-09-07 19:57:47.125 250 12531.40 40.73 54596.75 88888.00 2015-09-07 19:57:47.250 250 12531.42 40.73 54596.75 88888.00 2015-09-07 19:57:47.375 250 12531.42 40.77 54596.75 88888.00 2015-09-07 19:57:47.500 250 12531.40 40.83 54596.78 88888.00 2015-09-07 19:57:47.625 250 12531.40 40.85 54596.78 88888.00 2015-09-07 19:57:47.750 250 12531.38 40.90 54596.78 88888.00 2015-09-07 19:57:47.875 250 12531.40 40.88 54596.78 88888.00 2015-09-07 19:57:48.000 250 12531.38 40.90 54596.78 88888.00 2015-09-07 19:57:48.125 250 12531.42 40.95 54596.80 88888.00 2015-09-07 19:57:48.250 250 12531.40 40.95 54596.80 88888.00 2015-09-07 19:57:48.375 250 12531.42 40.98 54596.78 88888.00 2015-09-07 19:57:48.500 250 12531.45 40.98 54596.78 88888.00 2015-09-07 19:57:48.625 250 12531.50 41.00 54596.75 88888.00 2015-09-07 19:57:48.750 250 12531.50 41.02 54596.78 88888.00 2015-09-07 19:57:48.875 250 12531.58 41.00 54596.78 88888.00 2015-09-07 19:57:49.000 250 12531.65 41.02 54596.78 88888.00 2015-09-07 19:57:49.125 250 12531.67 41.02 54596.78 88888.00 2015-09-07 19:57:49.250 250 12531.67 41.00 54596.80 88888.00 2015-09-07 19:57:49.375 250 12531.75 41.00 54596.80 88888.00 2015-09-07 19:57:49.500 250 12531.80 41.02 54596.80 88888.00 2015-09-07 19:57:49.625 250 12531.88 41.05 54596.78 88888.00 2015-09-07 19:57:49.750 250 12531.85 41.08 54596.80 88888.00 2015-09-07 19:57:49.875 250 12531.83 41.08 54596.80 88888.00 2015-09-07 19:57:50.000 250 12531.85 41.10 54596.80 88888.00 2015-09-07 19:57:50.125 250 12531.90 41.08 54596.80 88888.00 2015-09-07 19:57:50.250 250 12531.92 41.10 54596.80 88888.00 2015-09-07 19:57:50.375 250 12531.98 41.12 54596.82 88888.00 2015-09-07 19:57:50.500 250 12531.95 41.10 54596.82 88888.00 2015-09-07 19:57:50.625 250 12531.95 41.12 54596.80 88888.00 2015-09-07 19:57:50.750 250 12532.02 41.12 54596.80 88888.00 2015-09-07 19:57:50.875 250 12532.05 41.12 54596.80 88888.00 2015-09-07 19:57:51.000 250 12532.08 41.12 54596.82 88888.00 2015-09-07 19:57:51.125 250 12532.05 41.10 54596.82 88888.00 2015-09-07 19:57:51.250 250 12532.05 41.15 54596.82 88888.00 2015-09-07 19:57:51.375 250 12532.12 41.15 54596.82 88888.00 2015-09-07 19:57:51.500 250 12532.20 41.17 54596.85 88888.00 2015-09-07 19:57:51.625 250 12532.20 41.15 54596.88 88888.00 2015-09-07 19:57:51.750 250 12532.17 41.15 54596.88 88888.00 2015-09-07 19:57:51.875 250 12532.12 41.17 54596.88 88888.00 2015-09-07 19:57:52.000 250 12532.12 41.17 54596.88 88888.00 2015-09-07 19:57:52.125 250 12532.08 41.20 54596.90 88888.00 2015-09-07 19:57:52.250 250 12532.12 41.20 54596.93 88888.00 2015-09-07 19:57:52.375 250 12532.17 41.23 54596.93 88888.00 2015-09-07 19:57:52.500 250 12532.20 41.23 54596.90 88888.00 2015-09-07 19:57:52.625 250 12532.20 41.25 54596.90 88888.00 2015-09-07 19:57:52.750 250 12532.20 41.23 54596.93 88888.00 2015-09-07 19:57:52.875 250 12532.23 41.23 54596.95 88888.00 2015-09-07 19:57:53.000 250 12532.27 41.23 54596.93 88888.00 2015-09-07 19:57:53.125 250 12532.30 41.25 54596.93 88888.00 2015-09-07 19:57:53.250 250 12532.25 41.25 54596.95 88888.00 2015-09-07 19:57:53.375 250 12532.27 41.27 54596.93 88888.00 2015-09-07 19:57:53.500 250 12532.35 41.27 54596.90 88888.00 2015-09-07 19:57:53.625 250 12532.42 41.27 54596.93 88888.00 2015-09-07 19:57:53.750 250 12532.38 41.27 54596.95 88888.00 2015-09-07 19:57:53.875 250 12532.35 41.25 54596.93 88888.00 2015-09-07 19:57:54.000 250 12532.40 41.25 54596.93 88888.00 2015-09-07 19:57:54.125 250 12532.50 41.25 54596.95 88888.00 2015-09-07 19:57:54.250 250 12532.50 41.27 54596.97 88888.00 2015-09-07 19:57:54.375 250 12532.48 41.33 54596.97 88888.00 2015-09-07 19:57:54.500 250 12532.52 41.33 54597.00 88888.00 2015-09-07 19:57:54.625 250 12532.58 41.33 54597.00 88888.00 2015-09-07 19:57:54.750 250 12532.58 41.27 54596.97 88888.00 2015-09-07 19:57:54.875 250 12532.60 41.27 54597.00 88888.00 2015-09-07 19:57:55.000 250 12532.60 41.23 54596.97 88888.00 2015-09-07 19:57:55.125 250 12532.62 41.27 54597.03 88888.00 2015-09-07 19:57:55.250 250 12532.62 41.27 54597.05 88888.00 2015-09-07 19:57:55.375 250 12532.65 41.27 54597.03 88888.00 2015-09-07 19:57:55.500 250 12532.67 41.27 54597.03 88888.00 2015-09-07 19:57:55.625 250 12532.73 41.30 54597.03 88888.00 2015-09-07 19:57:55.750 250 12532.70 41.27 54597.03 88888.00 2015-09-07 19:57:55.875 250 12532.73 41.27 54597.05 88888.00 2015-09-07 19:57:56.000 250 12532.77 41.25 54597.05 88888.00 2015-09-07 19:57:56.125 250 12532.83 41.23 54597.07 88888.00 2015-09-07 19:57:56.250 250 12532.88 41.25 54597.10 88888.00 2015-09-07 19:57:56.375 250 12532.90 41.33 54597.12 88888.00 2015-09-07 19:57:56.500 250 12532.90 41.33 54597.10 88888.00 2015-09-07 19:57:56.625 250 12532.92 41.27 54597.07 88888.00 2015-09-07 19:57:56.750 250 12532.98 41.30 54597.10 88888.00 2015-09-07 19:57:56.875 250 12533.02 41.33 54597.12 88888.00 2015-09-07 19:57:57.000 250 12533.02 41.33 54597.12 88888.00 2015-09-07 19:57:57.125 250 12533.05 41.33 54597.12 88888.00 2015-09-07 19:57:57.250 250 12533.05 41.30 54597.15 88888.00 2015-09-07 19:57:57.375 250 12533.08 41.35 54597.15 88888.00 2015-09-07 19:57:57.500 250 12533.05 41.35 54597.15 88888.00 2015-09-07 19:57:57.625 250 12533.12 41.33 54597.15 88888.00 2015-09-07 19:57:57.750 250 12533.15 41.38 54597.15 88888.00 2015-09-07 19:57:57.875 250 12533.15 41.35 54597.15 88888.00 2015-09-07 19:57:58.000 250 12533.15 41.35 54597.15 88888.00 2015-09-07 19:57:58.125 250 12533.20 41.38 54597.15 88888.00 2015-09-07 19:57:58.250 250 12533.23 41.35 54597.18 88888.00 2015-09-07 19:57:58.375 250 12533.25 41.35 54597.15 88888.00 2015-09-07 19:57:58.500 250 12533.30 41.38 54597.18 88888.00 2015-09-07 19:57:58.625 250 12533.40 41.40 54597.15 88888.00 2015-09-07 19:57:58.750 250 12533.40 41.38 54597.18 88888.00 2015-09-07 19:57:58.875 250 12533.38 41.35 54597.20 88888.00 2015-09-07 19:57:59.000 250 12533.40 41.38 54597.18 88888.00 2015-09-07 19:57:59.125 250 12533.48 41.38 54597.22 88888.00 2015-09-07 19:57:59.250 250 12533.50 41.38 54597.22 88888.00 2015-09-07 19:57:59.375 250 12533.58 41.38 54597.25 88888.00 2015-09-07 19:57:59.500 250 12533.52 41.35 54597.22 88888.00 2015-09-07 19:57:59.625 250 12533.52 41.33 54597.22 88888.00 2015-09-07 19:57:59.750 250 12533.62 41.38 54597.25 88888.00 2015-09-07 19:57:59.875 250 12533.60 41.40 54597.28 88888.00 2015-09-07 19:58:00.000 250 12533.62 41.33 54597.25 88888.00 2015-09-07 19:58:00.125 250 12533.67 41.35 54597.25 88888.00 2015-09-07 19:58:00.250 250 12533.67 41.33 54597.25 88888.00 2015-09-07 19:58:00.375 250 12533.67 41.35 54597.25 88888.00 2015-09-07 19:58:00.500 250 12533.73 41.35 54597.28 88888.00 2015-09-07 19:58:00.625 250 12533.75 41.38 54597.28 88888.00 2015-09-07 19:58:00.750 250 12533.77 41.38 54597.28 88888.00 2015-09-07 19:58:00.875 250 12533.77 41.38 54597.30 88888.00 2015-09-07 19:58:01.000 250 12533.75 41.38 54597.28 88888.00 2015-09-07 19:58:01.125 250 12533.73 41.38 54597.28 88888.00 2015-09-07 19:58:01.250 250 12533.75 41.38 54597.30 88888.00 2015-09-07 19:58:01.375 250 12533.83 41.38 54597.32 88888.00 2015-09-07 19:58:01.500 250 12533.85 41.38 54597.32 88888.00 2015-09-07 19:58:01.625 250 12533.83 41.38 54597.32 88888.00 2015-09-07 19:58:01.750 250 12533.80 41.40 54597.30 88888.00 2015-09-07 19:58:01.875 250 12533.77 41.42 54597.28 88888.00 2015-09-07 19:58:02.000 250 12533.83 41.45 54597.30 88888.00 2015-09-07 19:58:02.125 250 12533.90 41.45 54597.30 88888.00 2015-09-07 19:58:02.250 250 12533.88 41.45 54597.30 88888.00 2015-09-07 19:58:02.375 250 12533.95 41.48 54597.32 88888.00 2015-09-07 19:58:02.500 250 12534.00 41.50 54597.35 88888.00 2015-09-07 19:58:02.625 250 12533.98 41.50 54597.32 88888.00 2015-09-07 19:58:02.750 250 12534.00 41.50 54597.35 88888.00 2015-09-07 19:58:02.875 250 12534.08 41.52 54597.35 88888.00 2015-09-07 19:58:03.000 250 12534.15 41.52 54597.32 88888.00 2015-09-07 19:58:03.125 250 12534.20 41.52 54597.32 88888.00 2015-09-07 19:58:03.250 250 12534.20 41.52 54597.32 88888.00 2015-09-07 19:58:03.375 250 12534.20 41.58 54597.32 88888.00 2015-09-07 19:58:03.500 250 12534.20 41.60 54597.35 88888.00 2015-09-07 19:58:03.625 250 12534.25 41.62 54597.35 88888.00 2015-09-07 19:58:03.750 250 12534.30 41.62 54597.38 88888.00 2015-09-07 19:58:03.875 250 12534.30 41.62 54597.35 88888.00 2015-09-07 19:58:04.000 250 12534.27 41.62 54597.32 88888.00 2015-09-07 19:58:04.125 250 12534.27 41.62 54597.32 88888.00 2015-09-07 19:58:04.250 250 12534.30 41.65 54597.38 88888.00 2015-09-07 19:58:04.375 250 12534.35 41.65 54597.35 88888.00 2015-09-07 19:58:04.500 250 12534.35 41.65 54597.38 88888.00 2015-09-07 19:58:04.625 250 12534.38 41.70 54597.38 88888.00 2015-09-07 19:58:04.750 250 12534.42 41.73 54597.40 88888.00 2015-09-07 19:58:04.875 250 12534.48 41.73 54597.40 88888.00 2015-09-07 19:58:05.000 250 12534.52 41.73 54597.40 88888.00 2015-09-07 19:58:05.125 250 12534.52 41.73 54597.40 88888.00 2015-09-07 19:58:05.250 250 12534.52 41.75 54597.43 88888.00 2015-09-07 19:58:05.375 250 12534.65 41.80 54597.43 88888.00 2015-09-07 19:58:05.500 250 12534.62 41.77 54597.43 88888.00 2015-09-07 19:58:05.625 250 12534.62 41.77 54597.43 88888.00 2015-09-07 19:58:05.750 250 12534.70 41.77 54597.40 88888.00 2015-09-07 19:58:05.875 250 12534.75 41.80 54597.43 88888.00 2015-09-07 19:58:06.000 250 12534.80 41.85 54597.43 88888.00 2015-09-07 19:58:06.125 250 12534.80 41.83 54597.40 88888.00 2015-09-07 19:58:06.250 250 12534.85 41.83 54597.40 88888.00 2015-09-07 19:58:06.375 250 12534.95 41.85 54597.43 88888.00 2015-09-07 19:58:06.500 250 12535.00 41.85 54597.43 88888.00 2015-09-07 19:58:06.625 250 12535.00 41.88 54597.43 88888.00 2015-09-07 19:58:06.750 250 12534.98 41.88 54597.43 88888.00 2015-09-07 19:58:06.875 250 12535.00 41.88 54597.40 88888.00 2015-09-07 19:58:07.000 250 12534.98 41.90 54597.40 88888.00 2015-09-07 19:58:07.125 250 12534.95 41.88 54597.40 88888.00 2015-09-07 19:58:07.250 250 12535.00 41.92 54597.40 88888.00 2015-09-07 19:58:07.375 250 12535.10 41.92 54597.40 88888.00 2015-09-07 19:58:07.500 250 12535.12 41.95 54597.43 88888.00 2015-09-07 19:58:07.625 250 12535.15 41.95 54597.43 88888.00 2015-09-07 19:58:07.750 250 12535.20 41.98 54597.43 88888.00 2015-09-07 19:58:07.875 250 12535.15 41.98 54597.40 88888.00 2015-09-07 19:58:08.000 250 12535.17 42.00 54597.40 88888.00 2015-09-07 19:58:08.125 250 12535.20 42.00 54597.43 88888.00 2015-09-07 19:58:08.250 250 12535.17 42.02 54597.43 88888.00 2015-09-07 19:58:08.375 250 12535.20 42.08 54597.43 88888.00 2015-09-07 19:58:08.500 250 12535.20 42.08 54597.43 88888.00 2015-09-07 19:58:08.625 250 12535.25 42.08 54597.45 88888.00 2015-09-07 19:58:08.750 250 12535.33 42.08 54597.45 88888.00 2015-09-07 19:58:08.875 250 12535.30 42.10 54597.45 88888.00 2015-09-07 19:58:09.000 250 12535.25 42.10 54597.45 88888.00 2015-09-07 19:58:09.125 250 12535.20 42.10 54597.45 88888.00 2015-09-07 19:58:09.250 250 12535.17 42.12 54597.45 88888.00 2015-09-07 19:58:09.375 250 12535.15 42.12 54597.45 88888.00 2015-09-07 19:58:09.500 250 12535.15 42.15 54597.45 88888.00 2015-09-07 19:58:09.625 250 12535.20 42.17 54597.47 88888.00 2015-09-07 19:58:09.750 250 12535.17 42.17 54597.50 88888.00 2015-09-07 19:58:09.875 250 12535.12 42.20 54597.50 88888.00 2015-09-07 19:58:10.000 250 12535.15 42.20 54597.47 88888.00 2015-09-07 19:58:10.125 250 12535.17 42.23 54597.53 88888.00 2015-09-07 19:58:10.250 250 12535.12 42.25 54597.55 88888.00 2015-09-07 19:58:10.375 250 12535.05 42.25 54597.55 88888.00 2015-09-07 19:58:10.500 250 12535.08 42.25 54597.55 88888.00 2015-09-07 19:58:10.625 250 12535.08 42.25 54597.57 88888.00 2015-09-07 19:58:10.750 250 12535.10 42.25 54597.57 88888.00 2015-09-07 19:58:10.875 250 12535.08 42.27 54597.57 88888.00 2015-09-07 19:58:11.000 250 12535.08 42.30 54597.55 88888.00 2015-09-07 19:58:11.125 250 12535.12 42.30 54597.57 88888.00 2015-09-07 19:58:11.250 250 12535.10 42.27 54597.60 88888.00 2015-09-07 19:58:11.375 250 12535.10 42.33 54597.60 88888.00 2015-09-07 19:58:11.500 250 12535.10 42.30 54597.57 88888.00 2015-09-07 19:58:11.625 250 12535.05 42.33 54597.57 88888.00 2015-09-07 19:58:11.750 250 12535.05 42.33 54597.57 88888.00 2015-09-07 19:58:11.875 250 12535.02 42.33 54597.57 88888.00 2015-09-07 19:58:12.000 250 12535.00 42.33 54597.60 88888.00 2015-09-07 19:58:12.125 250 12535.02 42.35 54597.62 88888.00 2015-09-07 19:58:12.250 250 12535.00 42.35 54597.62 88888.00 2015-09-07 19:58:12.375 250 12535.00 42.33 54597.62 88888.00 2015-09-07 19:58:12.500 250 12534.98 42.33 54597.62 88888.00 2015-09-07 19:58:12.625 250 12535.02 42.35 54597.62 88888.00 2015-09-07 19:58:12.750 250 12535.12 42.35 54597.68 88888.00 2015-09-07 19:58:12.875 250 12535.10 42.35 54597.68 88888.00 2015-09-07 19:58:13.000 250 12535.02 42.33 54597.68 88888.00 2015-09-07 19:58:13.125 250 12534.98 42.33 54597.68 88888.00 2015-09-07 19:58:13.250 250 12535.02 42.33 54597.68 88888.00 2015-09-07 19:58:13.375 250 12535.10 42.33 54597.68 88888.00 2015-09-07 19:58:13.500 250 12535.08 42.30 54597.70 88888.00 2015-09-07 19:58:13.625 250 12535.10 42.25 54597.68 88888.00 2015-09-07 19:58:13.750 250 12535.20 42.17 54597.68 88888.00 2015-09-07 19:58:13.875 250 12535.20 42.17 54597.68 88888.00 2015-09-07 19:58:14.000 250 12535.20 42.15 54597.70 88888.00 2015-09-07 19:58:14.125 250 12535.17 42.12 54597.70 88888.00 2015-09-07 19:58:14.250 250 12535.17 42.08 54597.72 88888.00 2015-09-07 19:58:14.375 250 12535.27 42.05 54597.70 88888.00 2015-09-07 19:58:14.500 250 12535.25 42.00 54597.70 88888.00 2015-09-07 19:58:14.625 250 12535.25 42.00 54597.75 88888.00 2015-09-07 19:58:14.750 250 12535.30 41.98 54597.78 88888.00 2015-09-07 19:58:14.875 250 12535.30 41.95 54597.78 88888.00 2015-09-07 19:58:15.000 250 12535.30 41.90 54597.75 88888.00 2015-09-07 19:58:15.125 250 12535.27 41.85 54597.78 88888.00 2015-09-07 19:58:15.250 250 12535.33 41.77 54597.80 88888.00 2015-09-07 19:58:15.375 250 12535.40 41.77 54597.80 88888.00 2015-09-07 19:58:15.500 250 12535.38 41.75 54597.82 88888.00 2015-09-07 19:58:15.625 250 12535.40 41.70 54597.85 88888.00 2015-09-07 19:58:15.750 250 12535.45 41.67 54597.85 88888.00 2015-09-07 19:58:15.875 250 12535.52 41.65 54597.88 88888.00 2015-09-07 19:58:16.000 250 12535.60 41.62 54597.88 88888.00 2015-09-07 19:58:16.125 250 12535.60 41.60 54597.85 88888.00 2015-09-07 19:58:16.250 250 12535.60 41.58 54597.88 88888.00 2015-09-07 19:58:16.375 250 12535.62 41.58 54597.88 88888.00 2015-09-07 19:58:16.500 250 12535.60 41.52 54597.90 88888.00 2015-09-07 19:58:16.625 250 12535.65 41.50 54597.88 88888.00 2015-09-07 19:58:16.750 250 12535.75 41.45 54597.90 88888.00 2015-09-07 19:58:16.875 250 12535.75 41.42 54597.90 88888.00 2015-09-07 19:58:17.000 250 12535.70 41.40 54597.93 88888.00 2015-09-07 19:58:17.125 250 12535.73 41.33 54597.90 88888.00 2015-09-07 19:58:17.250 250 12535.77 41.30 54597.90 88888.00 2015-09-07 19:58:17.375 250 12535.83 41.27 54597.90 88888.00 2015-09-07 19:58:17.500 250 12535.85 41.25 54597.93 88888.00 2015-09-07 19:58:17.625 250 12535.92 41.23 54597.95 88888.00 2015-09-07 19:58:17.750 250 12536.00 41.20 54597.95 88888.00 2015-09-07 19:58:17.875 250 12536.02 41.17 54597.95 88888.00 2015-09-07 19:58:18.000 250 12536.05 41.12 54597.95 88888.00 2015-09-07 19:58:18.125 250 12536.08 41.10 54597.95 88888.00 2015-09-07 19:58:18.250 250 12536.10 41.08 54598.00 88888.00 2015-09-07 19:58:18.375 250 12536.15 41.05 54598.03 88888.00 2015-09-07 19:58:18.500 250 12536.12 41.08 54598.03 88888.00 2015-09-07 19:58:18.625 250 12536.15 41.08 54598.03 88888.00 2015-09-07 19:58:18.750 250 12536.23 41.05 54598.05 88888.00 2015-09-07 19:58:18.875 250 12536.23 41.00 54598.03 88888.00 2015-09-07 19:58:19.000 250 12536.20 40.98 54598.05 88888.00 2015-09-07 19:58:19.125 250 12536.23 40.92 54598.05 88888.00 2015-09-07 19:58:19.250 250 12536.25 40.90 54598.05 88888.00 2015-09-07 19:58:19.375 250 12536.30 40.92 54598.07 88888.00 2015-09-07 19:58:19.500 250 12536.27 40.90 54598.07 88888.00 2015-09-07 19:58:19.625 250 12536.33 40.85 54598.10 88888.00 2015-09-07 19:58:19.750 250 12536.38 40.85 54598.10 88888.00 2015-09-07 19:58:19.875 250 12536.35 40.83 54598.10 88888.00 2015-09-07 19:58:20.000 250 12536.33 40.83 54598.12 88888.00 2015-09-07 19:58:20.125 250 12536.33 40.80 54598.15 88888.00 2015-09-07 19:58:20.250 250 12536.38 40.80 54598.18 88888.00 2015-09-07 19:58:20.375 250 12536.48 40.80 54598.18 88888.00 2015-09-07 19:58:20.500 250 12536.42 40.77 54598.20 88888.00 2015-09-07 19:58:20.625 250 12536.45 40.77 54598.20 88888.00 2015-09-07 19:58:20.750 250 12536.45 40.75 54598.22 88888.00 2015-09-07 19:58:20.875 250 12536.52 40.70 54598.22 88888.00 2015-09-07 19:58:21.000 250 12536.50 40.70 54598.22 88888.00 2015-09-07 19:58:21.125 250 12536.38 40.70 54598.25 88888.00 2015-09-07 19:58:21.250 250 12536.38 40.70 54598.28 88888.00 2015-09-07 19:58:21.375 250 12536.45 40.67 54598.25 88888.00 2015-09-07 19:58:21.500 250 12536.48 40.67 54598.25 88888.00 2015-09-07 19:58:21.625 250 12536.48 40.65 54598.25 88888.00 2015-09-07 19:58:21.750 250 12536.45 40.60 54598.28 88888.00 2015-09-07 19:58:21.875 250 12536.50 40.60 54598.32 88888.00 2015-09-07 19:58:22.000 250 12536.55 40.60 54598.32 88888.00 2015-09-07 19:58:22.125 250 12536.50 40.60 54598.35 88888.00 2015-09-07 19:58:22.250 250 12536.50 40.55 54598.35 88888.00 2015-09-07 19:58:22.375 250 12536.58 40.52 54598.32 88888.00 2015-09-07 19:58:22.500 250 12536.60 40.55 54598.32 88888.00 2015-09-07 19:58:22.625 250 12536.55 40.52 54598.35 88888.00 2015-09-07 19:58:22.750 250 12536.52 40.50 54598.38 88888.00 2015-09-07 19:58:22.875 250 12536.60 40.48 54598.35 88888.00 2015-09-07 19:58:23.000 250 12536.65 40.45 54598.35 88888.00 2015-09-07 19:58:23.125 250 12536.67 40.45 54598.35 88888.00 2015-09-07 19:58:23.250 250 12536.67 40.42 54598.32 88888.00 2015-09-07 19:58:23.375 250 12536.77 40.48 54598.35 88888.00 2015-09-07 19:58:23.500 250 12536.75 40.45 54598.38 88888.00 2015-09-07 19:58:23.625 250 12536.67 40.45 54598.35 88888.00 2015-09-07 19:58:23.750 250 12536.67 40.42 54598.38 88888.00 2015-09-07 19:58:23.875 250 12536.70 40.40 54598.40 88888.00 2015-09-07 19:58:24.000 250 12536.75 40.38 54598.40 88888.00 2015-09-07 19:58:24.125 250 12536.77 40.38 54598.40 88888.00 2015-09-07 19:58:24.250 250 12536.77 40.40 54598.38 88888.00 2015-09-07 19:58:24.375 250 12536.85 40.40 54598.38 88888.00 2015-09-07 19:58:24.500 250 12536.88 40.38 54598.40 88888.00 2015-09-07 19:58:24.625 250 12536.88 40.42 54598.40 88888.00 2015-09-07 19:58:24.750 250 12536.90 40.45 54598.40 88888.00 2015-09-07 19:58:24.875 250 12536.92 40.40 54598.38 88888.00 2015-09-07 19:58:25.000 250 12536.92 40.42 54598.38 88888.00 2015-09-07 19:58:25.125 250 12536.98 40.40 54598.38 88888.00 2015-09-07 19:58:25.250 250 12537.00 40.40 54598.38 88888.00 2015-09-07 19:58:25.375 250 12536.98 40.42 54598.40 88888.00 2015-09-07 19:58:25.500 250 12537.05 40.45 54598.40 88888.00 2015-09-07 19:58:25.625 250 12537.08 40.42 54598.38 88888.00 2015-09-07 19:58:25.750 250 12537.10 40.48 54598.40 88888.00 2015-09-07 19:58:25.875 250 12537.10 40.48 54598.38 88888.00 2015-09-07 19:58:26.000 250 12537.05 40.48 54598.38 88888.00 2015-09-07 19:58:26.125 250 12537.12 40.50 54598.38 88888.00 2015-09-07 19:58:26.250 250 12537.20 40.52 54598.40 88888.00 2015-09-07 19:58:26.375 250 12537.20 40.55 54598.35 88888.00 2015-09-07 19:58:26.500 250 12537.15 40.58 54598.38 88888.00 2015-09-07 19:58:26.625 250 12537.17 40.60 54598.35 88888.00 2015-09-07 19:58:26.750 250 12537.20 40.60 54598.38 88888.00 2015-09-07 19:58:26.875 250 12537.23 40.65 54598.38 88888.00 2015-09-07 19:58:27.000 250 12537.20 40.70 54598.38 88888.00 2015-09-07 19:58:27.125 250 12537.20 40.73 54598.35 88888.00 2015-09-07 19:58:27.250 250 12537.20 40.75 54598.38 88888.00 2015-09-07 19:58:27.375 250 12537.25 40.80 54598.38 88888.00 2015-09-07 19:58:27.500 250 12537.30 40.83 54598.40 88888.00 2015-09-07 19:58:27.625 250 12537.25 40.88 54598.40 88888.00 2015-09-07 19:58:27.750 250 12537.20 40.88 54598.38 88888.00 2015-09-07 19:58:27.875 250 12537.25 40.92 54598.38 88888.00 2015-09-07 19:58:28.000 250 12537.33 40.98 54598.40 88888.00 2015-09-07 19:58:28.125 250 12537.33 40.98 54598.40 88888.00 2015-09-07 19:58:28.250 250 12537.30 41.00 54598.38 88888.00 2015-09-07 19:58:28.375 250 12537.30 41.00 54598.40 88888.00 2015-09-07 19:58:28.500 250 12537.30 41.02 54598.40 88888.00 2015-09-07 19:58:28.625 250 12537.27 41.08 54598.40 88888.00 2015-09-07 19:58:28.750 250 12537.27 41.10 54598.40 88888.00 2015-09-07 19:58:28.875 250 12537.30 41.15 54598.40 88888.00 2015-09-07 19:58:29.000 250 12537.27 41.17 54598.40 88888.00 2015-09-07 19:58:29.125 250 12537.27 41.20 54598.38 88888.00 2015-09-07 19:58:29.250 250 12537.38 41.17 54598.38 88888.00 2015-09-07 19:58:29.375 250 12537.42 41.20 54598.40 88888.00 2015-09-07 19:58:29.500 250 12537.45 41.23 54598.38 88888.00 2015-09-07 19:58:29.625 250 12537.52 41.25 54598.38 88888.00 2015-09-07 19:58:29.750 250 12537.50 41.27 54598.38 88888.00 2015-09-07 19:58:29.875 250 12537.48 41.27 54598.38 88888.00 2015-09-07 19:58:30.000 250 12537.50 41.27 54598.35 88888.00 2015-09-07 19:58:30.125 250 12537.58 41.30 54598.35 88888.00 2015-09-07 19:58:30.250 250 12537.58 41.33 54598.38 88888.00 2015-09-07 19:58:30.375 250 12537.55 41.38 54598.38 88888.00 2015-09-07 19:58:30.500 250 12537.58 41.40 54598.40 88888.00 2015-09-07 19:58:30.625 250 12537.60 41.40 54598.38 88888.00 2015-09-07 19:58:30.750 250 12537.62 41.40 54598.38 88888.00 2015-09-07 19:58:30.875 250 12537.62 41.42 54598.38 88888.00 2015-09-07 19:58:31.000 250 12537.65 41.42 54598.35 88888.00 2015-09-07 19:58:31.125 250 12537.67 41.48 54598.35 88888.00 2015-09-07 19:58:31.250 250 12537.70 41.45 54598.38 88888.00 2015-09-07 19:58:31.375 250 12537.80 41.48 54598.38 88888.00 2015-09-07 19:58:31.500 250 12537.92 41.50 54598.38 88888.00 2015-09-07 19:58:31.625 250 12537.98 41.52 54598.35 88888.00 2015-09-07 19:58:31.750 250 12537.95 41.55 54598.32 88888.00 2015-09-07 19:58:31.875 250 12537.95 41.58 54598.32 88888.00 2015-09-07 19:58:32.000 250 12537.95 41.58 54598.35 88888.00 2015-09-07 19:58:32.125 250 12537.95 41.58 54598.35 88888.00 2015-09-07 19:58:32.250 250 12538.00 41.58 54598.32 88888.00 2015-09-07 19:58:32.375 250 12538.10 41.65 54598.32 88888.00 2015-09-07 19:58:32.500 250 12538.12 41.65 54598.32 88888.00 2015-09-07 19:58:32.625 250 12538.15 41.65 54598.32 88888.00 2015-09-07 19:58:32.750 250 12538.17 41.65 54598.32 88888.00 2015-09-07 19:58:32.875 250 12538.20 41.67 54598.30 88888.00 2015-09-07 19:58:33.000 250 12538.25 41.70 54598.28 88888.00 2015-09-07 19:58:33.125 250 12538.33 41.73 54598.30 88888.00 2015-09-07 19:58:33.250 250 12538.35 41.75 54598.30 88888.00 2015-09-07 19:58:33.375 250 12538.35 41.80 54598.32 88888.00 2015-09-07 19:58:33.500 250 12538.42 41.88 54598.32 88888.00 2015-09-07 19:58:33.625 250 12538.42 41.90 54598.30 88888.00 2015-09-07 19:58:33.750 250 12538.40 41.92 54598.28 88888.00 2015-09-07 19:58:33.875 250 12538.40 41.95 54598.30 88888.00 2015-09-07 19:58:34.000 250 12538.45 42.00 54598.30 88888.00 2015-09-07 19:58:34.125 250 12538.48 42.08 54598.30 88888.00 2015-09-07 19:58:34.250 250 12538.52 42.10 54598.30 88888.00 2015-09-07 19:58:34.375 250 12538.58 42.15 54598.30 88888.00 2015-09-07 19:58:34.500 250 12538.60 42.17 54598.30 88888.00 2015-09-07 19:58:34.625 250 12538.60 42.25 54598.30 88888.00 2015-09-07 19:58:34.750 250 12538.52 42.30 54598.30 88888.00 2015-09-07 19:58:34.875 250 12538.52 42.33 54598.30 88888.00 2015-09-07 19:58:35.000 250 12538.55 42.35 54598.28 88888.00 2015-09-07 19:58:35.125 250 12538.58 42.38 54598.30 88888.00 2015-09-07 19:58:35.250 250 12538.50 42.38 54598.30 88888.00 2015-09-07 19:58:35.375 250 12538.50 42.42 54598.28 88888.00 2015-09-07 19:58:35.500 250 12538.52 42.48 54598.28 88888.00 2015-09-07 19:58:35.625 250 12538.55 42.48 54598.25 88888.00 2015-09-07 19:58:35.750 250 12538.60 42.50 54598.25 88888.00 2015-09-07 19:58:35.875 250 12538.67 42.58 54598.28 88888.00 2015-09-07 19:58:36.000 250 12538.73 42.60 54598.25 88888.00 2015-09-07 19:58:36.125 250 12538.75 42.65 54598.25 88888.00 2015-09-07 19:58:36.250 250 12538.75 42.70 54598.28 88888.00 2015-09-07 19:58:36.375 250 12538.77 42.73 54598.25 88888.00 2015-09-07 19:58:36.500 250 12538.75 42.80 54598.22 88888.00 2015-09-07 19:58:36.625 250 12538.75 42.80 54598.22 88888.00 2015-09-07 19:58:36.750 250 12538.77 42.80 54598.22 88888.00 2015-09-07 19:58:36.875 250 12538.75 42.88 54598.22 88888.00 2015-09-07 19:58:37.000 250 12538.75 42.92 54598.22 88888.00 2015-09-07 19:58:37.125 250 12538.80 42.98 54598.22 88888.00 2015-09-07 19:58:37.250 250 12538.80 42.98 54598.22 88888.00 2015-09-07 19:58:37.375 250 12538.83 43.00 54598.22 88888.00 2015-09-07 19:58:37.500 250 12538.83 43.02 54598.20 88888.00 2015-09-07 19:58:37.625 250 12538.83 43.10 54598.20 88888.00 2015-09-07 19:58:37.750 250 12538.83 43.15 54598.20 88888.00 2015-09-07 19:58:37.875 250 12538.88 43.17 54598.20 88888.00 2015-09-07 19:58:38.000 250 12538.88 43.17 54598.18 88888.00 2015-09-07 19:58:38.125 250 12538.92 43.20 54598.18 88888.00 2015-09-07 19:58:38.250 250 12538.85 43.25 54598.15 88888.00 2015-09-07 19:58:38.375 250 12538.88 43.25 54598.12 88888.00 2015-09-07 19:58:38.500 250 12538.85 43.30 54598.18 88888.00 2015-09-07 19:58:38.625 250 12538.77 43.27 54598.15 88888.00 2015-09-07 19:58:38.750 250 12538.77 43.35 54598.15 88888.00 2015-09-07 19:58:38.875 250 12538.77 43.40 54598.15 88888.00 2015-09-07 19:58:39.000 250 12538.80 43.45 54598.12 88888.00 2015-09-07 19:58:39.125 250 12538.80 43.48 54598.12 88888.00 2015-09-07 19:58:39.250 250 12538.77 43.48 54598.12 88888.00 2015-09-07 19:58:39.375 250 12538.80 43.55 54598.10 88888.00 2015-09-07 19:58:39.500 250 12538.83 43.60 54598.15 88888.00 2015-09-07 19:58:39.625 250 12538.80 43.60 54598.12 88888.00 2015-09-07 19:58:39.750 250 12538.73 43.65 54598.12 88888.00 2015-09-07 19:58:39.875 250 12538.77 43.67 54598.10 88888.00 2015-09-07 19:58:40.000 250 12538.80 43.70 54598.12 88888.00 2015-09-07 19:58:40.125 250 12538.75 43.73 54598.15 88888.00 2015-09-07 19:58:40.250 250 12538.70 43.73 54598.18 88888.00 2015-09-07 19:58:40.375 250 12538.77 43.75 54598.15 88888.00 2015-09-07 19:58:40.500 250 12538.75 43.80 54598.15 88888.00 2015-09-07 19:58:40.625 250 12538.73 43.80 54598.15 88888.00 2015-09-07 19:58:40.750 250 12538.73 43.83 54598.12 88888.00 2015-09-07 19:58:40.875 250 12538.67 43.83 54598.12 88888.00 2015-09-07 19:58:41.000 250 12538.67 43.83 54598.15 88888.00 2015-09-07 19:58:41.125 250 12538.73 43.83 54598.18 88888.00 2015-09-07 19:58:41.250 250 12538.75 43.80 54598.15 88888.00 2015-09-07 19:58:41.375 250 12538.73 43.83 54598.15 88888.00 2015-09-07 19:58:41.500 250 12538.67 43.85 54598.12 88888.00 2015-09-07 19:58:41.625 250 12538.67 43.88 54598.18 88888.00 2015-09-07 19:58:41.750 250 12538.67 43.85 54598.18 88888.00 2015-09-07 19:58:41.875 250 12538.73 43.85 54598.20 88888.00 2015-09-07 19:58:42.000 250 12538.77 43.83 54598.22 88888.00 2015-09-07 19:58:42.125 250 12538.77 43.83 54598.22 88888.00 2015-09-07 19:58:42.250 250 12538.75 43.80 54598.22 88888.00 2015-09-07 19:58:42.375 250 12538.75 43.77 54598.22 88888.00 2015-09-07 19:58:42.500 250 12538.70 43.75 54598.25 88888.00 2015-09-07 19:58:42.625 250 12538.65 43.70 54598.22 88888.00 2015-09-07 19:58:42.750 250 12538.65 43.70 54598.22 88888.00 2015-09-07 19:58:42.875 250 12538.60 43.67 54598.28 88888.00 2015-09-07 19:58:43.000 250 12538.55 43.62 54598.28 88888.00 2015-09-07 19:58:43.125 250 12538.58 43.62 54598.28 88888.00 2015-09-07 19:58:43.250 250 12538.60 43.62 54598.32 88888.00 2015-09-07 19:58:43.375 250 12538.67 43.62 54598.30 88888.00 2015-09-07 19:58:43.500 250 12538.62 43.60 54598.30 88888.00 2015-09-07 19:58:43.625 250 12538.58 43.60 54598.30 88888.00 2015-09-07 19:58:43.750 250 12538.55 43.58 54598.30 88888.00 2015-09-07 19:58:43.875 250 12538.58 43.55 54598.32 88888.00 2015-09-07 19:58:44.000 250 12538.62 43.52 54598.32 88888.00 2015-09-07 19:58:44.125 250 12538.67 43.50 54598.32 88888.00 2015-09-07 19:58:44.250 250 12538.65 43.45 54598.35 88888.00 2015-09-07 19:58:44.375 250 12538.65 43.42 54598.35 88888.00 2015-09-07 19:58:44.500 250 12538.67 43.40 54598.32 88888.00 2015-09-07 19:58:44.625 250 12538.75 43.38 54598.35 88888.00 2015-09-07 19:58:44.750 250 12538.77 43.35 54598.35 88888.00 2015-09-07 19:58:44.875 250 12538.73 43.30 54598.38 88888.00 2015-09-07 19:58:45.000 250 12538.73 43.25 54598.38 88888.00 2015-09-07 19:58:45.125 250 12538.80 43.20 54598.38 88888.00 2015-09-07 19:58:45.250 250 12538.83 43.17 54598.40 88888.00 2015-09-07 19:58:45.375 250 12538.85 43.15 54598.40 88888.00 2015-09-07 19:58:45.500 250 12538.83 43.15 54598.38 88888.00 2015-09-07 19:58:45.625 250 12538.80 43.15 54598.40 88888.00 2015-09-07 19:58:45.750 250 12538.77 43.08 54598.43 88888.00 2015-09-07 19:58:45.875 250 12538.80 43.02 54598.40 88888.00 2015-09-07 19:58:46.000 250 12538.83 43.00 54598.43 88888.00 2015-09-07 19:58:46.125 250 12538.80 42.95 54598.43 88888.00 2015-09-07 19:58:46.250 250 12538.80 42.90 54598.43 88888.00 2015-09-07 19:58:46.375 250 12538.80 42.88 54598.40 88888.00 2015-09-07 19:58:46.500 250 12538.88 42.83 54598.43 88888.00 2015-09-07 19:58:46.625 250 12538.90 42.80 54598.43 88888.00 2015-09-07 19:58:46.750 250 12538.88 42.75 54598.45 88888.00 2015-09-07 19:58:46.875 250 12538.85 42.70 54598.45 88888.00 2015-09-07 19:58:47.000 250 12538.83 42.62 54598.47 88888.00 2015-09-07 19:58:47.125 250 12538.83 42.60 54598.47 88888.00 2015-09-07 19:58:47.250 250 12538.85 42.55 54598.50 88888.00 2015-09-07 19:58:47.375 250 12538.85 42.50 54598.47 88888.00 2015-09-07 19:58:47.500 250 12538.90 42.48 54598.47 88888.00 2015-09-07 19:58:47.625 250 12538.92 42.42 54598.50 88888.00 2015-09-07 19:58:47.750 250 12538.98 42.35 54598.50 88888.00 2015-09-07 19:58:47.875 250 12538.92 42.27 54598.50 88888.00 2015-09-07 19:58:48.000 250 12538.92 42.23 54598.50 88888.00 2015-09-07 19:58:48.125 250 12538.95 42.17 54598.53 88888.00 2015-09-07 19:58:48.250 250 12538.92 42.10 54598.57 88888.00 2015-09-07 19:58:48.375 250 12539.00 42.08 54598.55 88888.00 2015-09-07 19:58:48.500 250 12539.05 42.00 54598.55 88888.00 2015-09-07 19:58:48.625 250 12539.05 41.95 54598.55 88888.00 2015-09-07 19:58:48.750 250 12539.02 41.90 54598.55 88888.00 2015-09-07 19:58:48.875 250 12539.00 41.85 54598.55 88888.00 2015-09-07 19:58:49.000 250 12539.00 41.80 54598.57 88888.00 2015-09-07 19:58:49.125 250 12539.00 41.75 54598.60 88888.00 2015-09-07 19:58:49.250 250 12538.98 41.65 54598.62 88888.00 2015-09-07 19:58:49.375 250 12539.05 41.65 54598.62 88888.00 2015-09-07 19:58:49.500 250 12539.02 41.58 54598.62 88888.00 2015-09-07 19:58:49.625 250 12539.02 41.52 54598.60 88888.00 2015-09-07 19:58:49.750 250 12539.05 41.48 54598.62 88888.00 2015-09-07 19:58:49.875 250 12539.02 41.42 54598.62 88888.00 2015-09-07 19:58:50.000 250 12539.05 41.35 54598.65 88888.00 2015-09-07 19:58:50.125 250 12539.05 41.27 54598.68 88888.00 2015-09-07 19:58:50.250 250 12539.05 41.20 54598.68 88888.00 2015-09-07 19:58:50.375 250 12539.05 41.15 54598.70 88888.00 2015-09-07 19:58:50.500 250 12539.02 41.10 54598.70 88888.00 2015-09-07 19:58:50.625 250 12539.08 41.05 54598.72 88888.00 2015-09-07 19:58:50.750 250 12539.08 41.02 54598.72 88888.00 2015-09-07 19:58:50.875 250 12539.05 40.92 54598.72 88888.00 2015-09-07 19:58:51.000 250 12538.98 40.85 54598.72 88888.00 2015-09-07 19:58:51.125 250 12538.92 40.80 54598.75 88888.00 2015-09-07 19:58:51.250 250 12538.90 40.77 54598.78 88888.00 2015-09-07 19:58:51.375 250 12538.90 40.73 54598.78 88888.00 2015-09-07 19:58:51.500 250 12538.85 40.67 54598.80 88888.00 2015-09-07 19:58:51.625 250 12538.88 40.65 54598.80 88888.00 2015-09-07 19:58:51.750 250 12538.92 40.58 54598.80 88888.00 2015-09-07 19:58:51.875 250 12538.98 40.50 54598.82 88888.00 2015-09-07 19:58:52.000 250 12539.00 40.48 54598.82 88888.00 2015-09-07 19:58:52.125 250 12538.95 40.42 54598.85 88888.00 2015-09-07 19:58:52.250 250 12538.95 40.35 54598.85 88888.00 2015-09-07 19:58:52.375 250 12538.98 40.33 54598.82 88888.00 2015-09-07 19:58:52.500 250 12538.90 40.27 54598.85 88888.00 2015-09-07 19:58:52.625 250 12538.83 40.20 54598.85 88888.00 2015-09-07 19:58:52.750 250 12538.90 40.15 54598.88 88888.00 2015-09-07 19:58:52.875 250 12538.85 40.15 54598.90 88888.00 2015-09-07 19:58:53.000 250 12538.75 40.12 54598.95 88888.00 2015-09-07 19:58:53.125 250 12538.62 40.10 54598.95 88888.00 2015-09-07 19:58:53.250 250 12538.55 40.05 54598.95 88888.00 2015-09-07 19:58:53.375 250 12538.50 40.02 54598.95 88888.00 2015-09-07 19:58:53.500 250 12538.48 40.02 54599.00 88888.00 2015-09-07 19:58:53.625 250 12538.45 40.02 54599.00 88888.00 2015-09-07 19:58:53.750 250 12538.48 40.00 54599.00 88888.00 2015-09-07 19:58:53.875 250 12538.42 39.92 54599.00 88888.00 2015-09-07 19:58:54.000 250 12538.38 39.88 54599.03 88888.00 2015-09-07 19:58:54.125 250 12538.38 39.85 54599.03 88888.00 2015-09-07 19:58:54.250 250 12538.35 39.80 54599.05 88888.00 2015-09-07 19:58:54.375 250 12538.33 39.77 54599.03 88888.00 2015-09-07 19:58:54.500 250 12538.27 39.73 54599.00 88888.00 2015-09-07 19:58:54.625 250 12538.23 39.73 54599.03 88888.00 2015-09-07 19:58:54.750 250 12538.23 39.65 54599.05 88888.00 2015-09-07 19:58:54.875 250 12538.23 39.60 54599.05 88888.00 2015-09-07 19:58:55.000 250 12538.27 39.58 54599.07 88888.00 2015-09-07 19:58:55.125 250 12538.30 39.52 54599.07 88888.00 2015-09-07 19:58:55.250 250 12538.23 39.50 54599.12 88888.00 2015-09-07 19:58:55.375 250 12538.25 39.48 54599.10 88888.00 2015-09-07 19:58:55.500 250 12538.23 39.45 54599.12 88888.00 2015-09-07 19:58:55.625 250 12538.23 39.38 54599.12 88888.00 2015-09-07 19:58:55.750 250 12538.20 39.30 54599.12 88888.00 2015-09-07 19:58:55.875 250 12538.20 39.25 54599.12 88888.00 2015-09-07 19:58:56.000 250 12538.17 39.23 54599.12 88888.00 2015-09-07 19:58:56.125 250 12538.17 39.20 54599.18 88888.00 2015-09-07 19:58:56.250 250 12538.15 39.15 54599.18 88888.00 2015-09-07 19:58:56.375 250 12538.10 39.12 54599.18 88888.00 2015-09-07 19:58:56.500 250 12538.02 39.10 54599.22 88888.00 2015-09-07 19:58:56.625 250 12538.00 39.08 54599.20 88888.00 2015-09-07 19:58:56.750 250 12538.02 39.05 54599.18 88888.00 2015-09-07 19:58:56.875 250 12537.98 39.02 54599.18 88888.00 2015-09-07 19:58:57.000 250 12537.95 38.98 54599.20 88888.00 2015-09-07 19:58:57.125 250 12537.95 38.95 54599.22 88888.00 2015-09-07 19:58:57.250 250 12537.90 38.92 54599.25 88888.00 2015-09-07 19:58:57.375 250 12537.88 38.92 54599.22 88888.00 2015-09-07 19:58:57.500 250 12537.90 38.92 54599.22 88888.00 2015-09-07 19:58:57.625 250 12537.92 38.90 54599.20 88888.00 2015-09-07 19:58:57.750 250 12537.92 38.85 54599.25 88888.00 2015-09-07 19:58:57.875 250 12537.90 38.83 54599.28 88888.00 2015-09-07 19:58:58.000 250 12537.83 38.80 54599.28 88888.00 2015-09-07 19:58:58.125 250 12537.77 38.80 54599.30 88888.00 2015-09-07 19:58:58.250 250 12537.80 38.77 54599.28 88888.00 2015-09-07 19:58:58.375 250 12537.80 38.80 54599.28 88888.00 2015-09-07 19:58:58.500 250 12537.77 38.77 54599.30 88888.00 2015-09-07 19:58:58.625 250 12537.83 38.73 54599.30 88888.00 2015-09-07 19:58:58.750 250 12537.90 38.73 54599.28 88888.00 2015-09-07 19:58:58.875 250 12537.85 38.70 54599.28 88888.00 2015-09-07 19:58:59.000 250 12537.80 38.70 54599.30 88888.00 2015-09-07 19:58:59.125 250 12537.80 38.73 54599.32 88888.00 2015-09-07 19:58:59.250 250 12537.80 38.70 54599.35 88888.00 2015-09-07 19:58:59.375 250 12537.83 38.73 54599.30 88888.00 2015-09-07 19:58:59.500 250 12537.80 38.67 54599.32 88888.00 2015-09-07 19:58:59.625 250 12537.75 38.65 54599.32 88888.00 2015-09-07 19:58:59.750 250 12537.73 38.62 54599.32 88888.00 2015-09-07 19:58:59.875 250 12537.73 38.62 54599.35 88888.00 2015-09-07 19:59:00.000 250 12537.70 38.62 54599.35 88888.00 2015-09-07 19:59:00.125 250 12537.70 38.65 54599.32 88888.00 2015-09-07 19:59:00.250 250 12537.70 38.60 54599.32 88888.00 2015-09-07 19:59:00.375 250 12537.73 38.62 54599.32 88888.00 2015-09-07 19:59:00.500 250 12537.67 38.60 54599.38 88888.00 2015-09-07 19:59:00.625 250 12537.70 38.60 54599.38 88888.00 2015-09-07 19:59:00.750 250 12537.70 38.62 54599.40 88888.00 2015-09-07 19:59:00.875 250 12537.67 38.60 54599.43 88888.00 2015-09-07 19:59:01.000 250 12537.70 38.58 54599.38 88888.00 2015-09-07 19:59:01.125 250 12537.70 38.58 54599.40 88888.00 2015-09-07 19:59:01.250 250 12537.70 38.58 54599.43 88888.00 2015-09-07 19:59:01.375 250 12537.73 38.58 54599.45 88888.00 2015-09-07 19:59:01.500 250 12537.73 38.58 54599.45 88888.00 2015-09-07 19:59:01.625 250 12537.80 38.55 54599.45 88888.00 2015-09-07 19:59:01.750 250 12537.83 38.52 54599.43 88888.00 2015-09-07 19:59:01.875 250 12537.73 38.50 54599.47 88888.00 2015-09-07 19:59:02.000 250 12537.77 38.50 54599.47 88888.00 2015-09-07 19:59:02.125 250 12537.80 38.50 54599.47 88888.00 2015-09-07 19:59:02.250 250 12537.83 38.50 54599.45 88888.00 2015-09-07 19:59:02.375 250 12537.85 38.48 54599.45 88888.00 2015-09-07 19:59:02.500 250 12537.88 38.45 54599.45 88888.00 2015-09-07 19:59:02.625 250 12537.90 38.42 54599.45 88888.00 2015-09-07 19:59:02.750 250 12537.85 38.38 54599.45 88888.00 2015-09-07 19:59:02.875 250 12537.88 38.40 54599.47 88888.00 2015-09-07 19:59:03.000 250 12537.90 38.40 54599.47 88888.00 2015-09-07 19:59:03.125 250 12537.90 38.38 54599.50 88888.00 2015-09-07 19:59:03.250 250 12537.88 38.35 54599.50 88888.00 2015-09-07 19:59:03.375 250 12537.92 38.33 54599.53 88888.00 2015-09-07 19:59:03.500 250 12537.95 38.30 54599.55 88888.00 2015-09-07 19:59:03.625 250 12537.95 38.25 54599.55 88888.00 2015-09-07 19:59:03.750 250 12537.98 38.17 54599.50 88888.00 2015-09-07 19:59:03.875 250 12538.08 38.15 54599.55 88888.00 2015-09-07 19:59:04.000 250 12538.12 38.12 54599.55 88888.00 2015-09-07 19:59:04.125 250 12538.05 38.15 54599.57 88888.00 2015-09-07 19:59:04.250 250 12538.08 38.08 54599.60 88888.00 2015-09-07 19:59:04.375 250 12538.17 38.10 54599.57 88888.00 2015-09-07 19:59:04.500 250 12538.12 38.08 54599.57 88888.00 2015-09-07 19:59:04.625 250 12538.02 38.05 54599.60 88888.00 2015-09-07 19:59:04.750 250 12538.02 38.00 54599.60 88888.00 2015-09-07 19:59:04.875 250 12538.05 37.98 54599.57 88888.00 2015-09-07 19:59:05.000 250 12538.05 37.95 54599.60 88888.00 2015-09-07 19:59:05.125 250 12538.02 37.92 54599.62 88888.00 2015-09-07 19:59:05.250 250 12538.02 37.90 54599.60 88888.00 2015-09-07 19:59:05.375 250 12538.05 37.88 54599.60 88888.00 2015-09-07 19:59:05.500 250 12538.05 37.88 54599.60 88888.00 2015-09-07 19:59:05.625 250 12538.10 37.80 54599.62 88888.00 2015-09-07 19:59:05.750 250 12538.12 37.83 54599.65 88888.00 2015-09-07 19:59:05.875 250 12538.10 37.83 54599.70 88888.00 2015-09-07 19:59:06.000 250 12538.02 37.77 54599.68 88888.00 2015-09-07 19:59:06.125 250 12537.98 37.75 54599.70 88888.00 2015-09-07 19:59:06.250 250 12537.90 37.73 54599.68 88888.00 2015-09-07 19:59:06.375 250 12537.92 37.75 54599.68 88888.00 2015-09-07 19:59:06.500 250 12537.98 37.75 54599.70 88888.00 2015-09-07 19:59:06.625 250 12538.00 37.75 54599.72 88888.00 2015-09-07 19:59:06.750 250 12538.02 37.75 54599.72 88888.00 2015-09-07 19:59:06.875 250 12538.05 37.75 54599.72 88888.00 2015-09-07 19:59:07.000 250 12538.00 37.73 54599.72 88888.00 2015-09-07 19:59:07.125 250 12538.05 37.75 54599.70 88888.00 2015-09-07 19:59:07.250 250 12538.02 37.75 54599.72 88888.00 2015-09-07 19:59:07.375 250 12537.98 37.80 54599.75 88888.00 2015-09-07 19:59:07.500 250 12538.00 37.83 54599.78 88888.00 2015-09-07 19:59:07.625 250 12538.02 37.83 54599.78 88888.00 2015-09-07 19:59:07.750 250 12537.98 37.85 54599.78 88888.00 2015-09-07 19:59:07.875 250 12538.02 37.92 54599.78 88888.00 2015-09-07 19:59:08.000 250 12538.02 37.95 54599.78 88888.00 2015-09-07 19:59:08.125 250 12538.05 37.95 54599.78 88888.00 2015-09-07 19:59:08.250 250 12538.08 38.02 54599.80 88888.00 2015-09-07 19:59:08.375 250 12538.12 38.08 54599.80 88888.00 2015-09-07 19:59:08.500 250 12538.10 38.12 54599.80 88888.00 2015-09-07 19:59:08.625 250 12538.10 38.15 54599.80 88888.00 2015-09-07 19:59:08.750 250 12538.15 38.20 54599.80 88888.00 2015-09-07 19:59:08.875 250 12538.15 38.23 54599.78 88888.00 2015-09-07 19:59:09.000 250 12538.15 38.27 54599.78 88888.00 2015-09-07 19:59:09.125 250 12538.17 38.35 54599.80 88888.00 2015-09-07 19:59:09.250 250 12538.15 38.38 54599.82 88888.00 2015-09-07 19:59:09.375 250 12538.17 38.40 54599.82 88888.00 2015-09-07 19:59:09.500 250 12538.17 38.42 54599.82 88888.00 2015-09-07 19:59:09.625 250 12538.15 38.48 54599.82 88888.00 2015-09-07 19:59:09.750 250 12538.25 38.52 54599.78 88888.00 2015-09-07 19:59:09.875 250 12538.35 38.55 54599.78 88888.00 2015-09-07 19:59:10.000 250 12538.40 38.58 54599.75 88888.00 2015-09-07 19:59:10.125 250 12538.42 38.62 54599.72 88888.00 2015-09-07 19:59:10.250 250 12538.38 38.65 54599.78 88888.00 2015-09-07 19:59:10.375 250 12538.35 38.62 54599.75 88888.00 2015-09-07 19:59:10.500 250 12538.35 38.67 54599.72 88888.00 2015-09-07 19:59:10.625 250 12538.38 38.70 54599.72 88888.00 2015-09-07 19:59:10.750 250 12538.35 38.73 54599.70 88888.00 2015-09-07 19:59:10.875 250 12538.38 38.73 54599.72 88888.00 2015-09-07 19:59:11.000 250 12538.40 38.75 54599.72 88888.00 2015-09-07 19:59:11.125 250 12538.38 38.77 54599.72 88888.00 2015-09-07 19:59:11.250 250 12538.42 38.77 54599.72 88888.00 2015-09-07 19:59:11.375 250 12538.48 38.83 54599.70 88888.00 2015-09-07 19:59:11.500 250 12538.50 38.90 54599.72 88888.00 2015-09-07 19:59:11.625 250 12538.52 38.92 54599.70 88888.00 2015-09-07 19:59:11.750 250 12538.58 38.98 54599.68 88888.00 2015-09-07 19:59:11.875 250 12538.55 39.00 54599.70 88888.00 2015-09-07 19:59:12.000 250 12538.60 38.98 54599.68 88888.00 2015-09-07 19:59:12.125 250 12538.60 39.00 54599.65 88888.00 2015-09-07 19:59:12.250 250 12538.60 39.08 54599.70 88888.00 2015-09-07 19:59:12.375 250 12538.67 39.12 54599.68 88888.00 2015-09-07 19:59:12.500 250 12538.65 39.12 54599.68 88888.00 2015-09-07 19:59:12.625 250 12538.65 39.15 54599.65 88888.00 2015-09-07 19:59:12.750 250 12538.77 39.15 54599.62 88888.00 2015-09-07 19:59:12.875 250 12538.85 39.15 54599.62 88888.00 2015-09-07 19:59:13.000 250 12538.83 39.20 54599.62 88888.00 2015-09-07 19:59:13.125 250 12538.83 39.20 54599.62 88888.00 2015-09-07 19:59:13.250 250 12538.77 39.23 54599.62 88888.00 2015-09-07 19:59:13.375 250 12538.83 39.27 54599.57 88888.00 2015-09-07 19:59:13.500 250 12538.88 39.30 54599.57 88888.00 2015-09-07 19:59:13.625 250 12538.85 39.33 54599.55 88888.00 2015-09-07 19:59:13.750 250 12538.83 39.35 54599.55 88888.00 2015-09-07 19:59:13.875 250 12538.90 39.33 54599.53 88888.00 2015-09-07 19:59:14.000 250 12538.95 39.35 54599.55 88888.00 2015-09-07 19:59:14.125 250 12538.98 39.38 54599.55 88888.00 2015-09-07 19:59:14.250 250 12538.95 39.42 54599.53 88888.00 2015-09-07 19:59:14.375 250 12538.98 39.42 54599.53 88888.00 2015-09-07 19:59:14.500 250 12539.00 39.48 54599.55 88888.00 2015-09-07 19:59:14.625 250 12539.08 39.50 54599.53 88888.00 2015-09-07 19:59:14.750 250 12539.08 39.58 54599.53 88888.00 2015-09-07 19:59:14.875 250 12539.02 39.58 54599.53 88888.00 2015-09-07 19:59:15.000 250 12538.98 39.58 54599.50 88888.00 2015-09-07 19:59:15.125 250 12539.02 39.60 54599.50 88888.00 2015-09-07 19:59:15.250 250 12539.02 39.60 54599.50 88888.00 2015-09-07 19:59:15.375 250 12539.02 39.70 54599.53 88888.00 2015-09-07 19:59:15.500 250 12539.08 39.75 54599.50 88888.00 2015-09-07 19:59:15.625 250 12539.12 39.75 54599.50 88888.00 2015-09-07 19:59:15.750 250 12539.10 39.77 54599.53 88888.00 2015-09-07 19:59:15.875 250 12539.08 39.83 54599.50 88888.00 2015-09-07 19:59:16.000 250 12539.08 39.83 54599.45 88888.00 2015-09-07 19:59:16.125 250 12539.12 39.85 54599.45 88888.00 2015-09-07 19:59:16.250 250 12539.17 39.90 54599.43 88888.00 2015-09-07 19:59:16.375 250 12539.23 39.92 54599.40 88888.00 2015-09-07 19:59:16.500 250 12539.25 39.95 54599.40 88888.00 2015-09-07 19:59:16.625 250 12539.20 40.02 54599.40 88888.00 2015-09-07 19:59:16.750 250 12539.25 40.02 54599.43 88888.00 2015-09-07 19:59:16.875 250 12539.35 40.02 54599.40 88888.00 2015-09-07 19:59:17.000 250 12539.40 40.02 54599.40 88888.00 2015-09-07 19:59:17.125 250 12539.45 40.05 54599.40 88888.00 2015-09-07 19:59:17.250 250 12539.48 40.08 54599.38 88888.00 2015-09-07 19:59:17.375 250 12539.52 40.10 54599.38 88888.00 2015-09-07 19:59:17.500 250 12539.55 40.08 54599.32 88888.00 2015-09-07 19:59:17.625 250 12539.60 40.10 54599.30 88888.00 2015-09-07 19:59:17.750 250 12539.60 40.12 54599.32 88888.00 2015-09-07 19:59:17.875 250 12539.60 40.12 54599.32 88888.00 2015-09-07 19:59:18.000 250 12539.65 40.12 54599.30 88888.00 2015-09-07 19:59:18.125 250 12539.67 40.15 54599.30 88888.00 2015-09-07 19:59:18.250 250 12539.73 40.15 54599.28 88888.00 2015-09-07 19:59:18.375 250 12539.77 40.17 54599.30 88888.00 2015-09-07 19:59:18.500 250 12539.83 40.17 54599.28 88888.00 2015-09-07 19:59:18.625 250 12539.88 40.17 54599.22 88888.00 2015-09-07 19:59:18.750 250 12539.90 40.20 54599.20 88888.00 2015-09-07 19:59:18.875 250 12539.95 40.23 54599.25 88888.00 2015-09-07 19:59:19.000 250 12540.00 40.27 54599.22 88888.00 2015-09-07 19:59:19.125 250 12540.00 40.27 54599.20 88888.00 2015-09-07 19:59:19.250 250 12540.08 40.27 54599.18 88888.00 2015-09-07 19:59:19.375 250 12540.15 40.33 54599.20 88888.00 2015-09-07 19:59:19.500 250 12540.15 40.33 54599.18 88888.00 2015-09-07 19:59:19.625 250 12540.27 40.33 54599.18 88888.00 2015-09-07 19:59:19.750 250 12540.33 40.35 54599.15 88888.00 2015-09-07 19:59:19.875 250 12540.38 40.35 54599.12 88888.00 2015-09-07 19:59:20.000 250 12540.40 40.35 54599.12 88888.00 2015-09-07 19:59:20.125 250 12540.42 40.40 54599.12 88888.00 2015-09-07 19:59:20.250 250 12540.48 40.42 54599.12 88888.00 2015-09-07 19:59:20.375 250 12540.52 40.45 54599.15 88888.00 2015-09-07 19:59:20.500 250 12540.50 40.42 54599.12 88888.00 2015-09-07 19:59:20.625 250 12540.58 40.45 54599.10 88888.00 2015-09-07 19:59:20.750 250 12540.62 40.45 54599.07 88888.00 2015-09-07 19:59:20.875 250 12540.65 40.48 54599.10 88888.00 2015-09-07 19:59:21.000 250 12540.67 40.48 54599.07 88888.00 2015-09-07 19:59:21.125 250 12540.67 40.48 54599.10 88888.00 2015-09-07 19:59:21.250 250 12540.73 40.50 54599.05 88888.00 2015-09-07 19:59:21.375 250 12540.83 40.52 54599.03 88888.00 2015-09-07 19:59:21.500 250 12540.88 40.55 54599.03 88888.00 2015-09-07 19:59:21.625 250 12540.92 40.52 54599.05 88888.00 2015-09-07 19:59:21.750 250 12541.02 40.52 54599.03 88888.00 2015-09-07 19:59:21.875 250 12541.05 40.55 54599.03 88888.00 2015-09-07 19:59:22.000 250 12541.08 40.58 54599.00 88888.00 2015-09-07 19:59:22.125 250 12541.15 40.60 54599.03 88888.00 2015-09-07 19:59:22.250 250 12541.20 40.58 54599.00 88888.00 2015-09-07 19:59:22.375 250 12541.25 40.60 54598.97 88888.00 2015-09-07 19:59:22.500 250 12541.23 40.62 54598.97 88888.00 2015-09-07 19:59:22.625 250 12541.20 40.65 54598.97 88888.00 2015-09-07 19:59:22.750 250 12541.25 40.62 54598.97 88888.00 2015-09-07 19:59:22.875 250 12541.23 40.65 54598.97 88888.00 2015-09-07 19:59:23.000 250 12541.25 40.70 54598.95 88888.00 2015-09-07 19:59:23.125 250 12541.27 40.70 54598.95 88888.00 2015-09-07 19:59:23.250 250 12541.25 40.70 54598.95 88888.00 2015-09-07 19:59:23.375 250 12541.27 40.67 54598.93 88888.00 2015-09-07 19:59:23.500 250 12541.35 40.67 54598.90 88888.00 2015-09-07 19:59:23.625 250 12541.40 40.67 54598.93 88888.00 2015-09-07 19:59:23.750 250 12541.40 40.70 54598.95 88888.00 2015-09-07 19:59:23.875 250 12541.40 40.65 54598.93 88888.00 2015-09-07 19:59:24.000 250 12541.42 40.62 54598.93 88888.00 2015-09-07 19:59:24.125 250 12541.48 40.62 54598.93 88888.00 2015-09-07 19:59:24.250 250 12541.50 40.58 54598.93 88888.00 2015-09-07 19:59:24.375 250 12541.50 40.55 54598.90 88888.00 2015-09-07 19:59:24.500 250 12541.55 40.55 54598.90 88888.00 2015-09-07 19:59:24.625 250 12541.60 40.50 54598.90 88888.00 2015-09-07 19:59:24.750 250 12541.65 40.50 54598.88 88888.00 2015-09-07 19:59:24.875 250 12541.67 40.45 54598.90 88888.00 2015-09-07 19:59:25.000 250 12541.67 40.42 54598.90 88888.00 2015-09-07 19:59:25.125 250 12541.70 40.40 54598.93 88888.00 2015-09-07 19:59:25.250 250 12541.73 40.35 54598.93 88888.00 2015-09-07 19:59:25.375 250 12541.77 40.30 54598.93 88888.00 2015-09-07 19:59:25.500 250 12541.80 40.27 54598.88 88888.00 2015-09-07 19:59:25.625 250 12541.80 40.25 54598.88 88888.00 2015-09-07 19:59:25.750 250 12541.88 40.20 54598.88 88888.00 2015-09-07 19:59:25.875 250 12541.92 40.15 54598.82 88888.00 2015-09-07 19:59:26.000 250 12541.95 40.12 54598.85 88888.00 2015-09-07 19:59:26.125 250 12541.95 40.10 54598.85 88888.00 2015-09-07 19:59:26.250 250 12542.00 40.08 54598.88 88888.00 2015-09-07 19:59:26.375 250 12542.02 40.05 54598.85 88888.00 2015-09-07 19:59:26.500 250 12542.00 40.02 54598.82 88888.00 2015-09-07 19:59:26.625 250 12542.00 40.00 54598.82 88888.00 2015-09-07 19:59:26.750 250 12542.02 39.98 54598.85 88888.00 2015-09-07 19:59:26.875 250 12542.10 39.95 54598.85 88888.00 2015-09-07 19:59:27.000 250 12542.08 39.92 54598.88 88888.00 2015-09-07 19:59:27.125 250 12542.05 39.92 54598.88 88888.00 2015-09-07 19:59:27.250 250 12542.05 39.88 54598.88 88888.00 2015-09-07 19:59:27.375 250 12542.10 39.85 54598.88 88888.00 2015-09-07 19:59:27.500 250 12542.10 39.85 54598.85 88888.00 2015-09-07 19:59:27.625 250 12542.10 39.85 54598.88 88888.00 2015-09-07 19:59:27.750 250 12542.10 39.83 54598.85 88888.00 2015-09-07 19:59:27.875 250 12542.10 39.83 54598.85 88888.00 2015-09-07 19:59:28.000 250 12542.05 39.80 54598.85 88888.00 2015-09-07 19:59:28.125 250 12542.05 39.77 54598.85 88888.00 2015-09-07 19:59:28.250 250 12542.10 39.80 54598.85 88888.00 2015-09-07 19:59:28.375 250 12542.10 39.83 54598.85 88888.00 2015-09-07 19:59:28.500 250 12542.08 39.83 54598.88 88888.00 2015-09-07 19:59:28.625 250 12542.08 39.77 54598.85 88888.00 2015-09-07 19:59:28.750 250 12542.15 39.77 54598.88 88888.00 2015-09-07 19:59:28.875 250 12542.12 39.80 54598.90 88888.00 2015-09-07 19:59:29.000 250 12542.15 39.75 54598.88 88888.00 2015-09-07 19:59:29.125 250 12542.15 39.73 54598.88 88888.00 2015-09-07 19:59:29.250 250 12542.08 39.73 54598.93 88888.00 2015-09-07 19:59:29.375 250 12542.10 39.73 54598.93 88888.00 2015-09-07 19:59:29.500 250 12542.15 39.75 54598.93 88888.00 2015-09-07 19:59:29.625 250 12542.15 39.73 54598.93 88888.00 2015-09-07 19:59:29.750 250 12542.20 39.67 54598.90 88888.00 2015-09-07 19:59:29.875 250 12542.25 39.67 54598.90 88888.00 2015-09-07 19:59:30.000 250 12542.33 39.65 54598.93 88888.00 2015-09-07 19:59:30.125 250 12542.35 39.62 54598.95 88888.00 2015-09-07 19:59:30.250 250 12542.30 39.58 54598.95 88888.00 2015-09-07 19:59:30.375 250 12542.27 39.58 54598.93 88888.00 2015-09-07 19:59:30.500 250 12542.25 39.58 54598.95 88888.00 2015-09-07 19:59:30.625 250 12542.30 39.52 54598.93 88888.00 2015-09-07 19:59:30.750 250 12542.33 39.52 54598.93 88888.00 2015-09-07 19:59:30.875 250 12542.35 39.52 54598.93 88888.00 2015-09-07 19:59:31.000 250 12542.30 39.48 54598.95 88888.00 2015-09-07 19:59:31.125 250 12542.30 39.48 54598.95 88888.00 2015-09-07 19:59:31.250 250 12542.30 39.45 54598.97 88888.00 2015-09-07 19:59:31.375 250 12542.35 39.45 54598.97 88888.00 2015-09-07 19:59:31.500 250 12542.40 39.42 54598.97 88888.00 2015-09-07 19:59:31.625 250 12542.40 39.40 54598.97 88888.00 2015-09-07 19:59:31.750 250 12542.40 39.40 54598.97 88888.00 2015-09-07 19:59:31.875 250 12542.38 39.38 54599.00 88888.00 2015-09-07 19:59:32.000 250 12542.42 39.38 54599.00 88888.00 2015-09-07 19:59:32.125 250 12542.52 39.33 54599.00 88888.00 2015-09-07 19:59:32.250 250 12542.42 39.33 54599.03 88888.00 2015-09-07 19:59:32.375 250 12542.45 39.35 54599.03 88888.00 2015-09-07 19:59:32.500 250 12542.50 39.33 54599.05 88888.00 2015-09-07 19:59:32.625 250 12542.48 39.30 54599.05 88888.00 2015-09-07 19:59:32.750 250 12542.40 39.27 54599.03 88888.00 2015-09-07 19:59:32.875 250 12542.38 39.27 54599.05 88888.00 2015-09-07 19:59:33.000 250 12542.38 39.30 54599.03 88888.00 2015-09-07 19:59:33.125 250 12542.40 39.30 54599.05 88888.00 2015-09-07 19:59:33.250 250 12542.42 39.25 54599.05 88888.00 2015-09-07 19:59:33.375 250 12542.45 39.30 54599.05 88888.00 2015-09-07 19:59:33.500 250 12542.42 39.33 54599.03 88888.00 2015-09-07 19:59:33.625 250 12542.45 39.33 54599.05 88888.00 2015-09-07 19:59:33.750 250 12542.48 39.35 54599.05 88888.00 2015-09-07 19:59:33.875 250 12542.45 39.35 54599.05 88888.00 2015-09-07 19:59:34.000 250 12542.50 39.35 54599.05 88888.00 2015-09-07 19:59:34.125 250 12542.55 39.35 54599.05 88888.00 2015-09-07 19:59:34.250 250 12542.50 39.35 54599.05 88888.00 2015-09-07 19:59:34.375 250 12542.50 39.35 54599.05 88888.00 2015-09-07 19:59:34.500 250 12542.52 39.38 54599.10 88888.00 2015-09-07 19:59:34.625 250 12542.58 39.40 54599.07 88888.00 2015-09-07 19:59:34.750 250 12542.58 39.42 54599.07 88888.00 2015-09-07 19:59:34.875 250 12542.52 39.45 54599.07 88888.00 2015-09-07 19:59:35.000 250 12542.52 39.48 54599.07 88888.00 2015-09-07 19:59:35.125 250 12542.55 39.45 54599.07 88888.00 2015-09-07 19:59:35.250 250 12542.58 39.45 54599.10 88888.00 2015-09-07 19:59:35.375 250 12542.65 39.48 54599.10 88888.00 2015-09-07 19:59:35.500 250 12542.62 39.52 54599.12 88888.00 2015-09-07 19:59:35.625 250 12542.62 39.55 54599.15 88888.00 2015-09-07 19:59:35.750 250 12542.65 39.55 54599.12 88888.00 2015-09-07 19:59:35.875 250 12542.65 39.55 54599.12 88888.00 2015-09-07 19:59:36.000 250 12542.67 39.58 54599.12 88888.00 2015-09-07 19:59:36.125 250 12542.70 39.60 54599.12 88888.00 2015-09-07 19:59:36.250 250 12542.62 39.65 54599.18 88888.00 2015-09-07 19:59:36.375 250 12542.67 39.65 54599.15 88888.00 2015-09-07 19:59:36.500 250 12542.77 39.67 54599.18 88888.00 2015-09-07 19:59:36.625 250 12542.83 39.67 54599.18 88888.00 2015-09-07 19:59:36.750 250 12542.77 39.67 54599.15 88888.00 2015-09-07 19:59:36.875 250 12542.83 39.67 54599.18 88888.00 2015-09-07 19:59:37.000 250 12542.85 39.70 54599.18 88888.00 2015-09-07 19:59:37.125 250 12542.80 39.75 54599.18 88888.00 2015-09-07 19:59:37.250 250 12542.75 39.70 54599.22 88888.00 2015-09-07 19:59:37.375 250 12542.77 39.70 54599.20 88888.00 2015-09-07 19:59:37.500 250 12542.85 39.75 54599.20 88888.00 2015-09-07 19:59:37.625 250 12542.85 39.77 54599.22 88888.00 2015-09-07 19:59:37.750 250 12542.80 39.77 54599.22 88888.00 2015-09-07 19:59:37.875 250 12542.83 39.77 54599.20 88888.00 2015-09-07 19:59:38.000 250 12542.80 39.80 54599.22 88888.00 2015-09-07 19:59:38.125 250 12542.83 39.83 54599.22 88888.00 2015-09-07 19:59:38.250 250 12542.88 39.80 54599.20 88888.00 2015-09-07 19:59:38.375 250 12542.85 39.83 54599.20 88888.00 2015-09-07 19:59:38.500 250 12542.85 39.85 54599.22 88888.00 2015-09-07 19:59:38.625 250 12542.92 39.85 54599.22 88888.00 2015-09-07 19:59:38.750 250 12542.95 39.88 54599.22 88888.00 2015-09-07 19:59:38.875 250 12542.92 39.88 54599.22 88888.00 2015-09-07 19:59:39.000 250 12542.98 39.83 54599.22 88888.00 2015-09-07 19:59:39.125 250 12542.98 39.88 54599.25 88888.00 2015-09-07 19:59:39.250 250 12542.95 39.88 54599.28 88888.00 2015-09-07 19:59:39.375 250 12543.05 39.90 54599.28 88888.00 2015-09-07 19:59:39.500 250 12543.00 39.92 54599.28 88888.00 2015-09-07 19:59:39.625 250 12542.92 39.90 54599.25 88888.00 2015-09-07 19:59:39.750 250 12542.88 39.90 54599.25 88888.00 2015-09-07 19:59:39.875 250 12542.88 39.90 54599.28 88888.00 2015-09-07 19:59:40.000 250 12542.98 39.92 54599.30 88888.00 2015-09-07 19:59:40.125 250 12542.95 39.92 54599.30 88888.00 2015-09-07 19:59:40.250 250 12542.90 39.90 54599.30 88888.00 2015-09-07 19:59:40.375 250 12542.95 39.92 54599.30 88888.00 2015-09-07 19:59:40.500 250 12543.00 39.90 54599.30 88888.00 2015-09-07 19:59:40.625 250 12543.02 39.95 54599.30 88888.00 2015-09-07 19:59:40.750 250 12543.00 39.95 54599.32 88888.00 2015-09-07 19:59:40.875 250 12543.00 39.95 54599.32 88888.00 2015-09-07 19:59:41.000 250 12543.02 39.98 54599.32 88888.00 2015-09-07 19:59:41.125 250 12543.02 39.98 54599.35 88888.00 2015-09-07 19:59:41.250 250 12543.02 39.98 54599.35 88888.00 2015-09-07 19:59:41.375 250 12543.05 40.00 54599.35 88888.00 2015-09-07 19:59:41.500 250 12542.95 40.02 54599.35 88888.00 2015-09-07 19:59:41.625 250 12542.92 40.02 54599.32 88888.00 2015-09-07 19:59:41.750 250 12542.98 40.05 54599.35 88888.00 2015-09-07 19:59:41.875 250 12543.08 40.08 54599.32 88888.00 2015-09-07 19:59:42.000 250 12543.10 40.08 54599.32 88888.00 2015-09-07 19:59:42.125 250 12543.08 40.08 54599.35 88888.00 2015-09-07 19:59:42.250 250 12543.02 40.10 54599.38 88888.00 2015-09-07 19:59:42.375 250 12543.00 40.10 54599.35 88888.00 2015-09-07 19:59:42.500 250 12543.02 40.10 54599.35 88888.00 2015-09-07 19:59:42.625 250 12543.02 40.10 54599.35 88888.00 2015-09-07 19:59:42.750 250 12543.00 40.15 54599.38 88888.00 2015-09-07 19:59:42.875 250 12542.98 40.12 54599.40 88888.00 2015-09-07 19:59:43.000 250 12542.98 40.12 54599.38 88888.00 2015-09-07 19:59:43.125 250 12542.95 40.12 54599.38 88888.00 2015-09-07 19:59:43.250 250 12542.88 40.15 54599.45 88888.00 2015-09-07 19:59:43.375 250 12542.92 40.17 54599.43 88888.00 2015-09-07 19:59:43.500 250 12542.98 40.20 54599.45 88888.00 2015-09-07 19:59:43.625 250 12542.92 40.20 54599.43 88888.00 2015-09-07 19:59:43.750 250 12542.90 40.20 54599.43 88888.00 2015-09-07 19:59:43.875 250 12542.90 40.20 54599.45 88888.00 2015-09-07 19:59:44.000 250 12542.90 40.20 54599.47 88888.00 2015-09-07 19:59:44.125 250 12542.92 40.23 54599.47 88888.00 2015-09-07 19:59:44.250 250 12542.85 40.23 54599.50 88888.00 2015-09-07 19:59:44.375 250 12542.77 40.23 54599.50 88888.00 2015-09-07 19:59:44.500 250 12542.75 40.23 54599.50 88888.00 2015-09-07 19:59:44.625 250 12542.77 40.27 54599.53 88888.00 2015-09-07 19:59:44.750 250 12542.80 40.30 54599.53 88888.00 2015-09-07 19:59:44.875 250 12542.77 40.30 54599.53 88888.00 2015-09-07 19:59:45.000 250 12542.80 40.30 54599.55 88888.00 2015-09-07 19:59:45.125 250 12542.83 40.30 54599.55 88888.00 2015-09-07 19:59:45.250 250 12542.80 40.35 54599.57 88888.00 2015-09-07 19:59:45.375 250 12542.75 40.35 54599.55 88888.00 2015-09-07 19:59:45.500 250 12542.70 40.35 54599.57 88888.00 2015-09-07 19:59:45.625 250 12542.67 40.38 54599.60 88888.00 2015-09-07 19:59:45.750 250 12542.65 40.38 54599.57 88888.00 2015-09-07 19:59:45.875 250 12542.65 40.40 54599.57 88888.00 2015-09-07 19:59:46.000 250 12542.62 40.42 54599.60 88888.00 2015-09-07 19:59:46.125 250 12542.55 40.42 54599.62 88888.00 2015-09-07 19:59:46.250 250 12542.50 40.45 54599.62 88888.00 2015-09-07 19:59:46.375 250 12542.55 40.48 54599.60 88888.00 2015-09-07 19:59:46.500 250 12542.60 40.48 54599.60 88888.00 2015-09-07 19:59:46.625 250 12542.55 40.50 54599.62 88888.00 2015-09-07 19:59:46.750 250 12542.45 40.55 54599.65 88888.00 2015-09-07 19:59:46.875 250 12542.38 40.55 54599.62 88888.00 2015-09-07 19:59:47.000 250 12542.38 40.52 54599.65 88888.00 2015-09-07 19:59:47.125 250 12542.45 40.55 54599.65 88888.00 2015-09-07 19:59:47.250 250 12542.50 40.58 54599.68 88888.00 2015-09-07 19:59:47.375 250 12542.52 40.58 54599.68 88888.00 2015-09-07 19:59:47.500 250 12542.48 40.58 54599.68 88888.00 2015-09-07 19:59:47.625 250 12542.45 40.60 54599.68 88888.00 2015-09-07 19:59:47.750 250 12542.48 40.62 54599.68 88888.00 2015-09-07 19:59:47.875 250 12542.50 40.65 54599.70 88888.00 2015-09-07 19:59:48.000 250 12542.48 40.62 54599.70 88888.00 2015-09-07 19:59:48.125 250 12542.48 40.65 54599.72 88888.00 2015-09-07 19:59:48.250 250 12542.50 40.65 54599.72 88888.00 2015-09-07 19:59:48.375 250 12542.50 40.65 54599.72 88888.00 2015-09-07 19:59:48.500 250 12542.50 40.67 54599.75 88888.00 2015-09-07 19:59:48.625 250 12542.50 40.65 54599.78 88888.00 2015-09-07 19:59:48.750 250 12542.55 40.67 54599.78 88888.00 2015-09-07 19:59:48.875 250 12542.58 40.70 54599.78 88888.00 2015-09-07 19:59:49.000 250 12542.58 40.73 54599.80 88888.00 2015-09-07 19:59:49.125 250 12542.58 40.73 54599.80 88888.00 2015-09-07 19:59:49.250 250 12542.58 40.73 54599.82 88888.00 2015-09-07 19:59:49.375 250 12542.60 40.77 54599.80 88888.00 2015-09-07 19:59:49.500 250 12542.60 40.83 54599.78 88888.00 2015-09-07 19:59:49.625 250 12542.67 40.85 54599.80 88888.00 2015-09-07 19:59:49.750 250 12542.75 40.85 54599.82 88888.00 2015-09-07 19:59:49.875 250 12542.80 40.88 54599.85 88888.00 2015-09-07 19:59:50.000 250 12542.80 40.90 54599.82 88888.00 2015-09-07 19:59:50.125 250 12542.77 40.92 54599.80 88888.00 2015-09-07 19:59:50.250 250 12542.77 40.95 54599.82 88888.00 2015-09-07 19:59:50.375 250 12542.85 40.98 54599.82 88888.00 2015-09-07 19:59:50.500 250 12542.83 41.00 54599.85 88888.00 2015-09-07 19:59:50.625 250 12542.80 41.02 54599.85 88888.00 2015-09-07 19:59:50.750 250 12542.80 41.02 54599.85 88888.00 2015-09-07 19:59:50.875 250 12542.80 41.05 54599.88 88888.00 2015-09-07 19:59:51.000 250 12542.85 41.08 54599.88 88888.00 2015-09-07 19:59:51.125 250 12542.80 41.08 54599.85 88888.00 2015-09-07 19:59:51.250 250 12542.75 41.10 54599.90 88888.00 2015-09-07 19:59:51.375 250 12542.80 41.10 54599.90 88888.00 2015-09-07 19:59:51.500 250 12542.80 41.10 54599.93 88888.00 2015-09-07 19:59:51.625 250 12542.85 41.15 54599.95 88888.00 2015-09-07 19:59:51.750 250 12542.88 41.15 54599.95 88888.00 2015-09-07 19:59:51.875 250 12542.85 41.20 54599.95 88888.00 2015-09-07 19:59:52.000 250 12542.85 41.20 54599.95 88888.00 2015-09-07 19:59:52.125 250 12542.90 41.25 54599.97 88888.00 2015-09-07 19:59:52.250 250 12542.85 41.25 54599.95 88888.00 2015-09-07 19:59:52.375 250 12542.85 41.25 54599.95 88888.00 2015-09-07 19:59:52.500 250 12542.80 41.30 54599.95 88888.00 2015-09-07 19:59:52.625 250 12542.83 41.33 54599.95 88888.00 2015-09-07 19:59:52.750 250 12542.88 41.35 54599.97 88888.00 2015-09-07 19:59:52.875 250 12542.90 41.38 54599.97 88888.00 2015-09-07 19:59:53.000 250 12542.95 41.40 54600.00 88888.00 2015-09-07 19:59:53.125 250 12542.90 41.40 54600.03 88888.00 2015-09-07 19:59:53.250 250 12542.85 41.45 54600.03 88888.00 2015-09-07 19:59:53.375 250 12542.88 41.48 54600.05 88888.00 2015-09-07 19:59:53.500 250 12542.88 41.48 54600.03 88888.00 2015-09-07 19:59:53.625 250 12542.80 41.48 54600.03 88888.00 2015-09-07 19:59:53.750 250 12542.77 41.50 54600.05 88888.00 2015-09-07 19:59:53.875 250 12542.83 41.50 54600.05 88888.00 2015-09-07 19:59:54.000 250 12542.85 41.50 54600.07 88888.00 2015-09-07 19:59:54.125 250 12542.77 41.52 54600.07 88888.00 2015-09-07 19:59:54.250 250 12542.75 41.48 54600.05 88888.00 2015-09-07 19:59:54.375 250 12542.75 41.52 54600.05 88888.00 2015-09-07 19:59:54.500 250 12542.75 41.50 54600.05 88888.00 2015-09-07 19:59:54.625 250 12542.70 41.52 54600.05 88888.00 2015-09-07 19:59:54.750 250 12542.70 41.55 54600.07 88888.00 2015-09-07 19:59:54.875 250 12542.67 41.55 54600.12 88888.00 2015-09-07 19:59:55.000 250 12542.67 41.58 54600.10 88888.00 2015-09-07 19:59:55.125 250 12542.67 41.58 54600.10 88888.00 2015-09-07 19:59:55.250 250 12542.60 41.58 54600.10 88888.00 2015-09-07 19:59:55.375 250 12542.58 41.60 54600.12 88888.00 2015-09-07 19:59:55.500 250 12542.52 41.60 54600.10 88888.00 2015-09-07 19:59:55.625 250 12542.52 41.60 54600.10 88888.00 2015-09-07 19:59:55.750 250 12542.50 41.60 54600.10 88888.00 2015-09-07 19:59:55.875 250 12542.55 41.62 54600.10 88888.00 2015-09-07 19:59:56.000 250 12542.58 41.62 54600.10 88888.00 2015-09-07 19:59:56.125 250 12542.58 41.60 54600.12 88888.00 2015-09-07 19:59:56.250 250 12542.60 41.62 54600.18 88888.00 2015-09-07 19:59:56.375 250 12542.65 41.62 54600.15 88888.00 2015-09-07 19:59:56.500 250 12542.60 41.65 54600.15 88888.00 2015-09-07 19:59:56.625 250 12542.58 41.62 54600.15 88888.00 2015-09-07 19:59:56.750 250 12542.58 41.62 54600.18 88888.00 2015-09-07 19:59:56.875 250 12542.52 41.65 54600.20 88888.00 2015-09-07 19:59:57.000 250 12542.50 41.65 54600.18 88888.00 2015-09-07 19:59:57.125 250 12542.50 41.65 54600.20 88888.00 2015-09-07 19:59:57.250 250 12542.50 41.67 54600.18 88888.00 2015-09-07 19:59:57.375 250 12542.50 41.73 54600.18 88888.00 2015-09-07 19:59:57.500 250 12542.50 41.75 54600.18 88888.00 2015-09-07 19:59:57.625 250 12542.60 41.73 54600.20 88888.00 2015-09-07 19:59:57.750 250 12542.55 41.73 54600.20 88888.00 2015-09-07 19:59:57.875 250 12542.50 41.75 54600.22 88888.00 2015-09-07 19:59:58.000 250 12542.50 41.77 54600.22 88888.00 2015-09-07 19:59:58.125 250 12542.50 41.77 54600.22 88888.00 2015-09-07 19:59:58.250 250 12542.40 41.80 54600.22 88888.00 2015-09-07 19:59:58.375 250 12542.40 41.83 54600.25 88888.00 2015-09-07 19:59:58.500 250 12542.33 41.83 54600.22 88888.00 2015-09-07 19:59:58.625 250 12542.27 41.85 54600.22 88888.00 2015-09-07 19:59:58.750 250 12542.27 41.85 54600.25 88888.00 2015-09-07 19:59:58.875 250 12542.30 41.85 54600.28 88888.00 2015-09-07 19:59:59.000 250 12542.30 41.90 54600.28 88888.00 2015-09-07 19:59:59.125 250 12542.25 41.92 54600.28 88888.00 2015-09-07 19:59:59.250 250 12542.23 41.92 54600.30 88888.00 2015-09-07 19:59:59.375 250 12542.30 41.92 54600.30 88888.00 2015-09-07 19:59:59.500 250 12542.27 41.90 54600.30 88888.00 2015-09-07 19:59:59.625 250 12542.20 41.95 54600.32 88888.00 2015-09-07 19:59:59.750 250 12542.25 41.92 54600.32 88888.00 2015-09-07 19:59:59.875 250 12542.27 41.92 54600.35 88888.00 2015-09-07 20:00:00.000 250 12542.30 41.92 54600.30 88888.00 2015-09-07 20:00:00.125 250 12542.25 41.95 54600.32 88888.00 2015-09-07 20:00:00.250 250 12542.20 41.98 54600.35 88888.00 2015-09-07 20:00:00.375 250 12542.25 41.95 54600.35 88888.00 2015-09-07 20:00:00.500 250 12542.27 41.98 54600.35 88888.00 2015-09-07 20:00:00.625 250 12542.35 41.98 54600.38 88888.00 2015-09-07 20:00:00.750 250 12542.30 41.98 54600.38 88888.00 2015-09-07 20:00:00.875 250 12542.25 42.00 54600.43 88888.00 2015-09-07 20:00:01.000 250 12542.25 42.00 54600.40 88888.00 2015-09-07 20:00:01.125 250 12542.25 42.02 54600.40 88888.00 2015-09-07 20:00:01.250 250 12542.23 41.98 54600.43 88888.00 2015-09-07 20:00:01.375 250 12542.27 42.02 54600.43 88888.00 2015-09-07 20:00:01.500 250 12542.27 42.05 54600.43 88888.00 2015-09-07 20:00:01.625 250 12542.30 42.02 54600.43 88888.00 2015-09-07 20:00:01.750 250 12542.35 42.02 54600.43 88888.00 2015-09-07 20:00:01.875 250 12542.33 42.05 54600.43 88888.00 2015-09-07 20:00:02.000 250 12542.38 42.05 54600.40 88888.00 2015-09-07 20:00:02.125 250 12542.40 42.05 54600.45 88888.00 2015-09-07 20:00:02.250 250 12542.40 42.02 54600.45 88888.00 2015-09-07 20:00:02.375 250 12542.40 42.00 54600.45 88888.00 2015-09-07 20:00:02.500 250 12542.40 42.00 54600.43 88888.00 2015-09-07 20:00:02.625 250 12542.45 42.02 54600.43 88888.00 2015-09-07 20:00:02.750 250 12542.50 42.05 54600.43 88888.00 2015-09-07 20:00:02.875 250 12542.60 42.00 54600.45 88888.00 2015-09-07 20:00:03.000 250 12542.65 42.02 54600.43 88888.00 2015-09-07 20:00:03.125 250 12542.70 42.02 54600.47 88888.00 2015-09-07 20:00:03.250 250 12542.70 42.02 54600.45 88888.00 2015-09-07 20:00:03.375 250 12542.80 42.05 54600.47 88888.00 2015-09-07 20:00:03.500 250 12542.77 42.08 54600.47 88888.00 2015-09-07 20:00:03.625 250 12542.73 42.10 54600.45 88888.00 2015-09-07 20:00:03.750 250 12542.70 42.08 54600.45 88888.00 2015-09-07 20:00:03.875 250 12542.75 42.10 54600.47 88888.00 2015-09-07 20:00:04.000 250 12542.80 42.08 54600.47 88888.00 2015-09-07 20:00:04.125 250 12542.80 42.10 54600.50 88888.00 2015-09-07 20:00:04.250 250 12542.80 42.15 54600.50 88888.00 2015-09-07 20:00:04.375 250 12542.85 42.15 54600.47 88888.00 2015-09-07 20:00:04.500 250 12542.85 42.12 54600.50 88888.00 2015-09-07 20:00:04.625 250 12542.85 42.12 54600.50 88888.00 2015-09-07 20:00:04.750 250 12542.88 42.12 54600.47 88888.00 2015-09-07 20:00:04.875 250 12542.92 42.15 54600.47 88888.00 2015-09-07 20:00:05.000 250 12542.98 42.12 54600.47 88888.00 2015-09-07 20:00:05.125 250 12543.00 42.15 54600.53 88888.00 2015-09-07 20:00:05.250 250 12543.00 42.17 54600.50 88888.00 2015-09-07 20:00:05.375 250 12542.98 42.17 54600.50 88888.00 2015-09-07 20:00:05.500 250 12542.95 42.20 54600.50 88888.00 2015-09-07 20:00:05.625 250 12542.95 42.17 54600.50 88888.00 2015-09-07 20:00:05.750 250 12543.02 42.15 54600.53 88888.00 2015-09-07 20:00:05.875 250 12543.00 42.15 54600.53 88888.00 2015-09-07 20:00:06.000 250 12542.98 42.12 54600.50 88888.00 2015-09-07 20:00:06.125 250 12542.95 42.15 54600.50 88888.00 2015-09-07 20:00:06.250 250 12543.00 42.12 54600.53 88888.00 2015-09-07 20:00:06.375 250 12543.08 42.15 54600.55 88888.00 2015-09-07 20:00:06.500 250 12543.05 42.15 54600.53 88888.00 2015-09-07 20:00:06.625 250 12543.08 42.12 54600.55 88888.00 2015-09-07 20:00:06.750 250 12543.08 42.12 54600.55 88888.00 2015-09-07 20:00:06.875 250 12543.05 42.10 54600.55 88888.00 2015-09-07 20:00:07.000 250 12542.98 42.08 54600.57 88888.00 2015-09-07 20:00:07.125 250 12543.00 42.08 54600.60 88888.00 2015-09-07 20:00:07.250 250 12543.10 42.08 54600.57 88888.00 2015-09-07 20:00:07.375 250 12543.15 42.08 54600.57 88888.00 2015-09-07 20:00:07.500 250 12543.12 42.02 54600.55 88888.00 2015-09-07 20:00:07.625 250 12543.12 42.02 54600.55 88888.00 2015-09-07 20:00:07.750 250 12543.12 41.98 54600.55 88888.00 2015-09-07 20:00:07.875 250 12543.08 41.98 54600.53 88888.00 2015-09-07 20:00:08.000 250 12543.08 42.00 54600.50 88888.00 2015-09-07 20:00:08.125 250 12543.05 42.02 54600.53 88888.00 2015-09-07 20:00:08.250 250 12543.08 42.00 54600.55 88888.00 2015-09-07 20:00:08.375 250 12543.15 42.00 54600.57 88888.00 2015-09-07 20:00:08.500 250 12543.10 41.98 54600.55 88888.00 2015-09-07 20:00:08.625 250 12543.05 41.98 54600.60 88888.00 2015-09-07 20:00:08.750 250 12542.98 41.98 54600.57 88888.00 2015-09-07 20:00:08.875 250 12542.95 41.98 54600.62 88888.00 2015-09-07 20:00:09.000 250 12542.90 41.95 54600.60 88888.00 2015-09-07 20:00:09.125 250 12542.90 41.95 54600.60 88888.00 2015-09-07 20:00:09.250 250 12542.90 41.95 54600.60 88888.00 2015-09-07 20:00:09.375 250 12542.98 41.95 54600.62 88888.00 2015-09-07 20:00:09.500 250 12542.98 41.95 54600.62 88888.00 2015-09-07 20:00:09.625 250 12542.98 41.95 54600.62 88888.00 2015-09-07 20:00:09.750 250 12542.98 41.92 54600.62 88888.00 2015-09-07 20:00:09.875 250 12542.92 41.90 54600.62 88888.00 2015-09-07 20:00:10.000 250 12542.90 41.90 54600.62 88888.00 2015-09-07 20:00:10.125 250 12542.92 41.90 54600.68 88888.00 2015-09-07 20:00:10.250 250 12542.95 41.90 54600.65 88888.00 2015-09-07 20:00:10.375 250 12542.95 41.88 54600.68 88888.00 2015-09-07 20:00:10.500 250 12542.88 41.88 54600.68 88888.00 2015-09-07 20:00:10.625 250 12542.85 41.90 54600.65 88888.00 2015-09-07 20:00:10.750 250 12542.92 41.88 54600.65 88888.00 2015-09-07 20:00:10.875 250 12542.92 41.88 54600.65 88888.00 2015-09-07 20:00:11.000 250 12542.88 41.90 54600.65 88888.00 2015-09-07 20:00:11.125 250 12542.77 41.90 54600.62 88888.00 2015-09-07 20:00:11.250 250 12542.70 41.90 54600.62 88888.00 2015-09-07 20:00:11.375 250 12542.75 41.90 54600.62 88888.00 2015-09-07 20:00:11.500 250 12542.73 41.92 54600.65 88888.00 2015-09-07 20:00:11.625 250 12542.73 41.92 54600.65 88888.00 2015-09-07 20:00:11.750 250 12542.70 41.92 54600.62 88888.00 2015-09-07 20:00:11.875 250 12542.73 41.92 54600.62 88888.00 2015-09-07 20:00:12.000 250 12542.75 41.95 54600.65 88888.00 2015-09-07 20:00:12.125 250 12542.83 41.95 54600.68 88888.00 2015-09-07 20:00:12.250 250 12542.90 41.95 54600.62 88888.00 2015-09-07 20:00:12.375 250 12542.85 41.95 54600.62 88888.00 2015-09-07 20:00:12.500 250 12542.75 41.95 54600.68 88888.00 2015-09-07 20:00:12.625 250 12542.70 42.00 54600.68 88888.00 2015-09-07 20:00:12.750 250 12542.65 42.02 54600.65 88888.00 2015-09-07 20:00:12.875 250 12542.62 42.02 54600.65 88888.00 2015-09-07 20:00:13.000 250 12542.65 42.08 54600.65 88888.00 2015-09-07 20:00:13.125 250 12542.70 42.10 54600.65 88888.00 2015-09-07 20:00:13.250 250 12542.67 42.10 54600.68 88888.00 2015-09-07 20:00:13.375 250 12542.67 42.10 54600.70 88888.00 2015-09-07 20:00:13.500 250 12542.65 42.10 54600.70 88888.00 2015-09-07 20:00:13.625 250 12542.62 42.10 54600.70 88888.00 2015-09-07 20:00:13.750 250 12542.58 42.12 54600.68 88888.00 2015-09-07 20:00:13.875 250 12542.58 42.12 54600.68 88888.00 2015-09-07 20:00:14.000 250 12542.58 42.12 54600.68 88888.00 2015-09-07 20:00:14.125 250 12542.62 42.12 54600.70 88888.00 2015-09-07 20:00:14.250 250 12542.65 42.12 54600.72 88888.00 2015-09-07 20:00:14.375 250 12542.65 42.15 54600.68 88888.00 2015-09-07 20:00:14.500 250 12542.55 42.15 54600.68 88888.00 2015-09-07 20:00:14.625 250 12542.58 42.17 54600.68 88888.00 2015-09-07 20:00:14.750 250 12542.65 42.20 54600.70 88888.00 2015-09-07 20:00:14.875 250 12542.62 42.20 54600.70 88888.00 2015-09-07 20:00:15.000 250 12542.60 42.20 54600.70 88888.00 2015-09-07 20:00:15.125 250 12542.62 42.20 54600.70 88888.00 2015-09-07 20:00:15.250 250 12542.60 42.20 54600.70 88888.00 2015-09-07 20:00:15.375 250 12542.60 42.20 54600.72 88888.00 2015-09-07 20:00:15.500 250 12542.58 42.23 54600.72 88888.00 2015-09-07 20:00:15.625 250 12542.55 42.20 54600.72 88888.00 2015-09-07 20:00:15.750 250 12542.52 42.17 54600.70 88888.00 2015-09-07 20:00:15.875 250 12542.60 42.23 54600.72 88888.00 2015-09-07 20:00:16.000 250 12542.60 42.23 54600.70 88888.00 2015-09-07 20:00:16.125 250 12542.55 42.23 54600.72 88888.00 2015-09-07 20:00:16.250 250 12542.52 42.20 54600.72 88888.00 2015-09-07 20:00:16.375 250 12542.55 42.23 54600.72 88888.00 2015-09-07 20:00:16.500 250 12542.52 42.25 54600.75 88888.00 2015-09-07 20:00:16.625 250 12542.52 42.27 54600.75 88888.00 2015-09-07 20:00:16.750 250 12542.52 42.25 54600.75 88888.00 2015-09-07 20:00:16.875 250 12542.42 42.25 54600.72 88888.00 2015-09-07 20:00:17.000 250 12542.42 42.23 54600.75 88888.00 2015-09-07 20:00:17.125 250 12542.50 42.23 54600.78 88888.00 2015-09-07 20:00:17.250 250 12542.48 42.25 54600.75 88888.00 2015-09-07 20:00:17.375 250 12542.48 42.25 54600.72 88888.00 2015-09-07 20:00:17.500 250 12542.58 42.25 54600.72 88888.00 2015-09-07 20:00:17.625 250 12542.65 42.30 54600.70 88888.00 2015-09-07 20:00:17.750 250 12542.60 42.30 54600.72 88888.00 2015-09-07 20:00:17.875 250 12542.52 42.30 54600.72 88888.00 2015-09-07 20:00:18.000 250 12542.60 42.30 54600.70 88888.00 2015-09-07 20:00:18.125 250 12542.65 42.33 54600.72 88888.00 2015-09-07 20:00:18.250 250 12542.52 42.30 54600.75 88888.00 2015-09-07 20:00:18.375 250 12542.52 42.33 54600.72 88888.00 2015-09-07 20:00:18.500 250 12542.48 42.35 54600.75 88888.00 2015-09-07 20:00:18.625 250 12542.42 42.35 54600.72 88888.00 2015-09-07 20:00:18.750 250 12542.40 42.33 54600.72 88888.00 2015-09-07 20:00:18.875 250 12542.42 42.35 54600.75 88888.00 2015-09-07 20:00:19.000 250 12542.42 42.33 54600.72 88888.00 2015-09-07 20:00:19.125 250 12542.45 42.33 54600.72 88888.00 2015-09-07 20:00:19.250 250 12542.42 42.30 54600.72 88888.00 2015-09-07 20:00:19.375 250 12542.42 42.33 54600.72 88888.00 2015-09-07 20:00:19.500 250 12542.40 42.33 54600.70 88888.00 2015-09-07 20:00:19.625 250 12542.42 42.33 54600.68 88888.00 2015-09-07 20:00:19.750 250 12542.45 42.33 54600.70 88888.00 2015-09-07 20:00:19.875 250 12542.48 42.35 54600.72 88888.00 2015-09-07 20:00:20.000 250 12542.52 42.35 54600.72 88888.00 2015-09-07 20:00:20.125 250 12542.48 42.38 54600.72 88888.00 2015-09-07 20:00:20.250 250 12542.45 42.35 54600.72 88888.00 2015-09-07 20:00:20.375 250 12542.48 42.33 54600.72 88888.00 2015-09-07 20:00:20.500 250 12542.48 42.33 54600.70 88888.00 2015-09-07 20:00:20.625 250 12542.45 42.35 54600.72 88888.00 2015-09-07 20:00:20.750 250 12542.42 42.38 54600.70 88888.00 2015-09-07 20:00:20.875 250 12542.38 42.35 54600.70 88888.00 2015-09-07 20:00:21.000 250 12542.40 42.35 54600.70 88888.00 2015-09-07 20:00:21.125 250 12542.38 42.33 54600.70 88888.00 2015-09-07 20:00:21.250 250 12542.35 42.33 54600.68 88888.00 2015-09-07 20:00:21.375 250 12542.40 42.38 54600.70 88888.00 2015-09-07 20:00:21.500 250 12542.40 42.35 54600.70 88888.00 2015-09-07 20:00:21.625 250 12542.40 42.35 54600.68 88888.00 2015-09-07 20:00:21.750 250 12542.45 42.35 54600.70 88888.00 2015-09-07 20:00:21.875 250 12542.55 42.35 54600.70 88888.00 2015-09-07 20:00:22.000 250 12542.58 42.38 54600.68 88888.00 2015-09-07 20:00:22.125 250 12542.52 42.38 54600.68 88888.00 2015-09-07 20:00:22.250 250 12542.52 42.38 54600.68 88888.00 2015-09-07 20:00:22.375 250 12542.58 42.38 54600.68 88888.00 2015-09-07 20:00:22.500 250 12542.52 42.38 54600.65 88888.00 2015-09-07 20:00:22.625 250 12542.55 42.40 54600.65 88888.00 2015-09-07 20:00:22.750 250 12542.60 42.38 54600.65 88888.00 2015-09-07 20:00:22.875 250 12542.62 42.35 54600.68 88888.00 2015-09-07 20:00:23.000 250 12542.62 42.35 54600.68 88888.00 2015-09-07 20:00:23.125 250 12542.60 42.38 54600.68 88888.00 2015-09-07 20:00:23.250 250 12542.58 42.35 54600.65 88888.00 2015-09-07 20:00:23.375 250 12542.65 42.38 54600.62 88888.00 2015-09-07 20:00:23.500 250 12542.67 42.40 54600.62 88888.00 2015-09-07 20:00:23.625 250 12542.65 42.40 54600.62 88888.00 2015-09-07 20:00:23.750 250 12542.67 42.38 54600.60 88888.00 2015-09-07 20:00:23.875 250 12542.67 42.40 54600.65 88888.00 2015-09-07 20:00:24.000 250 12542.73 42.40 54600.60 88888.00 2015-09-07 20:00:24.125 250 12542.75 42.42 54600.62 88888.00 2015-09-07 20:00:24.250 250 12542.73 42.42 54600.65 88888.00 2015-09-07 20:00:24.375 250 12542.77 42.42 54600.62 88888.00 2015-09-07 20:00:24.500 250 12542.85 42.45 54600.60 88888.00 2015-09-07 20:00:24.625 250 12542.90 42.45 54600.62 88888.00 2015-09-07 20:00:24.750 250 12542.90 42.45 54600.57 88888.00 2015-09-07 20:00:24.875 250 12542.85 42.48 54600.57 88888.00 2015-09-07 20:00:25.000 250 12542.90 42.48 54600.60 88888.00 2015-09-07 20:00:25.125 250 12542.92 42.48 54600.60 88888.00 2015-09-07 20:00:25.250 250 12543.00 42.50 54600.62 88888.00 2015-09-07 20:00:25.375 250 12543.08 42.52 54600.57 88888.00 2015-09-07 20:00:25.500 250 12543.08 42.52 54600.57 88888.00 2015-09-07 20:00:25.625 250 12543.08 42.50 54600.55 88888.00 2015-09-07 20:00:25.750 250 12543.10 42.52 54600.55 88888.00 2015-09-07 20:00:25.875 250 12543.12 42.58 54600.53 88888.00 2015-09-07 20:00:26.000 250 12543.17 42.55 54600.50 88888.00 2015-09-07 20:00:26.125 250 12543.20 42.55 54600.50 88888.00 2015-09-07 20:00:26.250 250 12543.23 42.55 54600.50 88888.00 2015-09-07 20:00:26.375 250 12543.30 42.60 54600.50 88888.00 2015-09-07 20:00:26.500 250 12543.23 42.65 54600.47 88888.00 2015-09-07 20:00:26.625 250 12543.25 42.67 54600.47 88888.00 2015-09-07 20:00:26.750 250 12543.30 42.67 54600.50 88888.00 2015-09-07 20:00:26.875 250 12543.27 42.67 54600.47 88888.00 2015-09-07 20:00:27.000 250 12543.33 42.67 54600.45 88888.00 2015-09-07 20:00:27.125 250 12543.38 42.73 54600.43 88888.00 2015-09-07 20:00:27.250 250 12543.38 42.73 54600.43 88888.00 2015-09-07 20:00:27.375 250 12543.42 42.73 54600.43 88888.00 2015-09-07 20:00:27.500 250 12543.40 42.70 54600.43 88888.00 2015-09-07 20:00:27.625 250 12543.42 42.73 54600.43 88888.00 2015-09-07 20:00:27.750 250 12543.48 42.73 54600.40 88888.00 2015-09-07 20:00:27.875 250 12543.50 42.73 54600.40 88888.00 2015-09-07 20:00:28.000 250 12543.50 42.70 54600.40 88888.00 2015-09-07 20:00:28.125 250 12543.52 42.75 54600.43 88888.00 2015-09-07 20:00:28.250 250 12543.55 42.75 54600.45 88888.00 2015-09-07 20:00:28.375 250 12543.50 42.75 54600.40 88888.00 2015-09-07 20:00:28.500 250 12543.50 42.73 54600.38 88888.00 2015-09-07 20:00:28.625 250 12543.55 42.73 54600.38 88888.00 2015-09-07 20:00:28.750 250 12543.55 42.73 54600.38 88888.00 2015-09-07 20:00:28.875 250 12543.55 42.73 54600.40 88888.00 2015-09-07 20:00:29.000 250 12543.55 42.75 54600.38 88888.00 2015-09-07 20:00:29.125 250 12543.60 42.73 54600.35 88888.00 2015-09-07 20:00:29.250 250 12543.62 42.77 54600.32 88888.00 2015-09-07 20:00:29.375 250 12543.70 42.77 54600.35 88888.00 2015-09-07 20:00:29.500 250 12543.67 42.77 54600.32 88888.00 2015-09-07 20:00:29.625 250 12543.70 42.77 54600.32 88888.00 2015-09-07 20:00:29.750 250 12543.77 42.75 54600.35 88888.00 2015-09-07 20:00:29.875 250 12543.80 42.75 54600.32 88888.00 2015-09-07 20:00:30.000 250 12543.83 42.77 54600.30 88888.00 2015-09-07 20:00:30.125 250 12543.83 42.77 54600.32 88888.00 2015-09-07 20:00:30.250 250 12543.77 42.77 54600.35 88888.00 2015-09-07 20:00:30.375 250 12543.77 42.80 54600.32 88888.00 2015-09-07 20:00:30.500 250 12543.80 42.80 54600.30 88888.00 2015-09-07 20:00:30.625 250 12543.85 42.77 54600.30 88888.00 2015-09-07 20:00:30.750 250 12543.88 42.77 54600.28 88888.00 2015-09-07 20:00:30.875 250 12543.90 42.83 54600.30 88888.00 2015-09-07 20:00:31.000 250 12543.95 42.85 54600.28 88888.00 2015-09-07 20:00:31.125 250 12543.98 42.83 54600.25 88888.00 2015-09-07 20:00:31.250 250 12543.92 42.80 54600.28 88888.00 2015-09-07 20:00:31.375 250 12543.95 42.80 54600.25 88888.00 2015-09-07 20:00:31.500 250 12544.00 42.80 54600.25 88888.00 2015-09-07 20:00:31.625 250 12544.08 42.77 54600.28 88888.00 2015-09-07 20:00:31.750 250 12544.12 42.80 54600.25 88888.00 2015-09-07 20:00:31.875 250 12544.20 42.80 54600.22 88888.00 2015-09-07 20:00:32.000 250 12544.23 42.80 54600.18 88888.00 2015-09-07 20:00:32.125 250 12544.23 42.83 54600.18 88888.00 2015-09-07 20:00:32.250 250 12544.20 42.80 54600.20 88888.00 2015-09-07 20:00:32.375 250 12544.23 42.83 54600.18 88888.00 2015-09-07 20:00:32.500 250 12544.30 42.83 54600.15 88888.00 2015-09-07 20:00:32.625 250 12544.40 42.80 54600.15 88888.00 2015-09-07 20:00:32.750 250 12544.50 42.83 54600.15 88888.00 2015-09-07 20:00:32.875 250 12544.58 42.80 54600.15 88888.00 2015-09-07 20:00:33.000 250 12544.58 42.77 54600.15 88888.00 2015-09-07 20:00:33.125 250 12544.65 42.75 54600.15 88888.00 2015-09-07 20:00:33.250 250 12544.67 42.70 54600.15 88888.00 2015-09-07 20:00:33.375 250 12544.75 42.77 54600.15 88888.00 2015-09-07 20:00:33.500 250 12544.80 42.73 54600.15 88888.00 2015-09-07 20:00:33.625 250 12544.85 42.73 54600.15 88888.00 2015-09-07 20:00:33.750 250 12544.92 42.73 54600.10 88888.00 2015-09-07 20:00:33.875 250 12544.92 42.70 54600.07 88888.00 2015-09-07 20:00:34.000 250 12544.90 42.67 54600.07 88888.00 2015-09-07 20:00:34.125 250 12544.95 42.62 54600.10 88888.00 2015-09-07 20:00:34.250 250 12545.05 42.62 54600.07 88888.00 2015-09-07 20:00:34.375 250 12545.08 42.62 54600.10 88888.00 2015-09-07 20:00:34.500 250 12545.15 42.62 54600.07 88888.00 2015-09-07 20:00:34.625 250 12545.17 42.62 54600.05 88888.00 2015-09-07 20:00:34.750 250 12545.20 42.62 54600.03 88888.00 2015-09-07 20:00:34.875 250 12545.27 42.62 54600.03 88888.00 2015-09-07 20:00:35.000 250 12545.38 42.62 54600.03 88888.00 2015-09-07 20:00:35.125 250 12545.50 42.60 54600.05 88888.00 2015-09-07 20:00:35.250 250 12545.50 42.58 54600.05 88888.00 2015-09-07 20:00:35.375 250 12545.50 42.60 54600.05 88888.00 2015-09-07 20:00:35.500 250 12545.52 42.60 54600.05 88888.00 2015-09-07 20:00:35.625 250 12545.55 42.60 54600.00 88888.00 2015-09-07 20:00:35.750 250 12545.58 42.60 54600.03 88888.00 2015-09-07 20:00:35.875 250 12545.62 42.60 54600.03 88888.00 2015-09-07 20:00:36.000 250 12545.67 42.62 54600.00 88888.00 2015-09-07 20:00:36.125 250 12545.73 42.65 54600.00 88888.00 2015-09-07 20:00:36.250 250 12545.75 42.62 54600.00 88888.00 2015-09-07 20:00:36.375 250 12545.90 42.65 54599.95 88888.00 2015-09-07 20:00:36.500 250 12545.95 42.62 54599.95 88888.00 2015-09-07 20:00:36.625 250 12545.98 42.62 54599.95 88888.00 2015-09-07 20:00:36.750 250 12546.02 42.65 54599.97 88888.00 2015-09-07 20:00:36.875 250 12546.08 42.67 54599.97 88888.00 2015-09-07 20:00:37.000 250 12546.10 42.65 54599.93 88888.00 2015-09-07 20:00:37.125 250 12546.15 42.67 54599.93 88888.00 2015-09-07 20:00:37.250 250 12546.20 42.70 54599.95 88888.00 2015-09-07 20:00:37.375 250 12546.30 42.70 54599.93 88888.00 2015-09-07 20:00:37.500 250 12546.33 42.73 54599.93 88888.00 2015-09-07 20:00:37.625 250 12546.38 42.75 54599.93 88888.00 2015-09-07 20:00:37.750 250 12546.42 42.70 54599.90 88888.00 2015-09-07 20:00:37.875 250 12546.50 42.70 54599.90 88888.00 2015-09-07 20:00:38.000 250 12546.50 42.73 54599.90 88888.00 2015-09-07 20:00:38.125 250 12546.50 42.73 54599.90 88888.00 2015-09-07 20:00:38.250 250 12546.55 42.73 54599.88 88888.00 2015-09-07 20:00:38.375 250 12546.55 42.70 54599.88 88888.00 2015-09-07 20:00:38.500 250 12546.62 42.75 54599.90 88888.00 2015-09-07 20:00:38.625 250 12546.65 42.75 54599.90 88888.00 2015-09-07 20:00:38.750 250 12546.70 42.77 54599.88 88888.00 2015-09-07 20:00:38.875 250 12546.75 42.77 54599.88 88888.00 2015-09-07 20:00:39.000 250 12546.75 42.75 54599.88 88888.00 2015-09-07 20:00:39.125 250 12546.80 42.75 54599.88 88888.00 2015-09-07 20:00:39.250 250 12546.85 42.77 54599.88 88888.00 2015-09-07 20:00:39.375 250 12546.85 42.75 54599.88 88888.00 2015-09-07 20:00:39.500 250 12546.85 42.77 54599.88 88888.00 2015-09-07 20:00:39.625 250 12546.85 42.77 54599.88 88888.00 2015-09-07 20:00:39.750 250 12546.83 42.77 54599.88 88888.00 2015-09-07 20:00:39.875 250 12546.90 42.77 54599.88 88888.00 2015-09-07 20:00:40.000 250 12546.90 42.77 54599.82 88888.00 2015-09-07 20:00:40.125 250 12546.92 42.77 54599.82 88888.00 2015-09-07 20:00:40.250 250 12547.02 42.80 54599.85 88888.00 2015-09-07 20:00:40.375 250 12547.08 42.83 54599.85 88888.00 2015-09-07 20:00:40.500 250 12547.00 42.80 54599.85 88888.00 2015-09-07 20:00:40.625 250 12546.98 42.77 54599.82 88888.00 2015-09-07 20:00:40.750 250 12547.02 42.75 54599.82 88888.00 2015-09-07 20:00:40.875 250 12547.10 42.75 54599.82 88888.00 2015-09-07 20:00:41.000 250 12547.17 42.73 54599.85 88888.00 2015-09-07 20:00:41.125 250 12547.12 42.75 54599.82 88888.00 2015-09-07 20:00:41.250 250 12547.15 42.73 54599.82 88888.00 2015-09-07 20:00:41.375 250 12547.25 42.73 54599.82 88888.00 2015-09-07 20:00:41.500 250 12547.27 42.75 54599.80 88888.00 2015-09-07 20:00:41.625 250 12547.35 42.77 54599.82 88888.00 2015-09-07 20:00:41.750 250 12547.33 42.73 54599.85 88888.00 2015-09-07 20:00:41.875 250 12547.27 42.75 54599.82 88888.00 2015-09-07 20:00:42.000 250 12547.33 42.75 54599.80 88888.00 2015-09-07 20:00:42.125 250 12547.35 42.75 54599.82 88888.00 2015-09-07 20:00:42.250 250 12547.35 42.77 54599.82 88888.00 2015-09-07 20:00:42.375 250 12547.30 42.73 54599.80 88888.00 2015-09-07 20:00:42.500 250 12547.27 42.75 54599.82 88888.00 2015-09-07 20:00:42.625 250 12547.38 42.70 54599.82 88888.00 2015-09-07 20:00:42.750 250 12547.42 42.70 54599.85 88888.00 2015-09-07 20:00:42.875 250 12547.52 42.70 54599.85 88888.00 2015-09-07 20:00:43.000 250 12547.52 42.70 54599.85 88888.00 2015-09-07 20:00:43.125 250 12547.50 42.73 54599.85 88888.00 2015-09-07 20:00:43.250 250 12547.50 42.70 54599.88 88888.00 2015-09-07 20:00:43.375 250 12547.50 42.67 54599.88 88888.00 2015-09-07 20:00:43.500 250 12547.48 42.67 54599.85 88888.00 2015-09-07 20:00:43.625 250 12547.50 42.67 54599.82 88888.00 2015-09-07 20:00:43.750 250 12547.58 42.67 54599.85 88888.00 2015-09-07 20:00:43.875 250 12547.60 42.70 54599.88 88888.00 2015-09-07 20:00:44.000 250 12547.55 42.70 54599.85 88888.00 2015-09-07 20:00:44.125 250 12547.52 42.70 54599.85 88888.00 2015-09-07 20:00:44.250 250 12547.55 42.65 54599.88 88888.00 2015-09-07 20:00:44.375 250 12547.60 42.62 54599.85 88888.00 2015-09-07 20:00:44.500 250 12547.58 42.65 54599.85 88888.00 2015-09-07 20:00:44.625 250 12547.62 42.62 54599.88 88888.00 2015-09-07 20:00:44.750 250 12547.62 42.65 54599.88 88888.00 2015-09-07 20:00:44.875 250 12547.62 42.62 54599.88 88888.00 2015-09-07 20:00:45.000 250 12547.62 42.62 54599.88 88888.00 2015-09-07 20:00:45.125 250 12547.65 42.62 54599.85 88888.00 2015-09-07 20:00:45.250 250 12547.62 42.62 54599.88 88888.00 2015-09-07 20:00:45.375 250 12547.67 42.65 54599.90 88888.00 2015-09-07 20:00:45.500 250 12547.80 42.65 54599.90 88888.00 2015-09-07 20:00:45.625 250 12547.85 42.65 54599.90 88888.00 2015-09-07 20:00:45.750 250 12547.83 42.62 54599.90 88888.00 2015-09-07 20:00:45.875 250 12547.83 42.62 54599.88 88888.00 2015-09-07 20:00:46.000 250 12547.88 42.65 54599.90 88888.00 2015-09-07 20:00:46.125 250 12547.90 42.65 54599.95 88888.00 2015-09-07 20:00:46.250 250 12547.85 42.65 54599.95 88888.00 2015-09-07 20:00:46.375 250 12547.85 42.65 54599.95 88888.00 2015-09-07 20:00:46.500 250 12547.90 42.65 54599.90 88888.00 2015-09-07 20:00:46.625 250 12547.95 42.65 54599.93 88888.00 2015-09-07 20:00:46.750 250 12548.00 42.65 54599.93 88888.00 2015-09-07 20:00:46.875 250 12548.02 42.65 54599.95 88888.00 2015-09-07 20:00:47.000 250 12547.98 42.65 54599.93 88888.00 2015-09-07 20:00:47.125 250 12548.00 42.62 54599.90 88888.00 2015-09-07 20:00:47.250 250 12548.00 42.58 54599.93 88888.00 2015-09-07 20:00:47.375 250 12547.98 42.60 54599.93 88888.00 2015-09-07 20:00:47.500 250 12547.98 42.62 54599.95 88888.00 2015-09-07 20:00:47.625 250 12547.95 42.62 54599.95 88888.00 2015-09-07 20:00:47.750 250 12548.00 42.60 54599.93 88888.00 2015-09-07 20:00:47.875 250 12548.05 42.55 54599.95 88888.00 2015-09-07 20:00:48.000 250 12548.00 42.55 54599.95 88888.00 2015-09-07 20:00:48.125 250 12548.02 42.58 54599.97 88888.00 2015-09-07 20:00:48.250 250 12548.02 42.55 54599.97 88888.00 2015-09-07 20:00:48.375 250 12548.10 42.55 54599.97 88888.00 2015-09-07 20:00:48.500 250 12548.10 42.58 54599.95 88888.00 2015-09-07 20:00:48.625 250 12548.08 42.55 54599.95 88888.00 2015-09-07 20:00:48.750 250 12548.05 42.55 54599.95 88888.00 2015-09-07 20:00:48.875 250 12548.02 42.55 54599.97 88888.00 2015-09-07 20:00:49.000 250 12548.05 42.55 54599.95 88888.00 2015-09-07 20:00:49.125 250 12548.08 42.52 54599.97 88888.00 2015-09-07 20:00:49.250 250 12548.05 42.50 54600.00 88888.00 2015-09-07 20:00:49.375 250 12548.05 42.50 54599.97 88888.00 2015-09-07 20:00:49.500 250 12548.05 42.50 54599.97 88888.00 2015-09-07 20:00:49.625 250 12548.08 42.50 54599.97 88888.00 2015-09-07 20:00:49.750 250 12548.08 42.52 54599.97 88888.00 2015-09-07 20:00:49.875 250 12548.12 42.50 54600.00 88888.00 2015-09-07 20:00:50.000 250 12548.12 42.50 54600.00 88888.00 2015-09-07 20:00:50.125 250 12548.10 42.52 54600.03 88888.00 2015-09-07 20:00:50.250 250 12548.10 42.50 54600.03 88888.00 2015-09-07 20:00:50.375 250 12548.12 42.50 54600.05 88888.00 2015-09-07 20:00:50.500 250 12548.12 42.48 54600.05 88888.00 2015-09-07 20:00:50.625 250 12548.08 42.48 54600.03 88888.00 2015-09-07 20:00:50.750 250 12548.17 42.48 54600.03 88888.00 2015-09-07 20:00:50.875 250 12548.23 42.50 54600.05 88888.00 2015-09-07 20:00:51.000 250 12548.20 42.48 54600.03 88888.00 2015-09-07 20:00:51.125 250 12548.17 42.42 54600.03 88888.00 2015-09-07 20:00:51.250 250 12548.17 42.45 54600.07 88888.00 2015-09-07 20:00:51.375 250 12548.27 42.45 54600.07 88888.00 2015-09-07 20:00:51.500 250 12548.25 42.45 54600.05 88888.00 2015-09-07 20:00:51.625 250 12548.17 42.48 54600.05 88888.00 2015-09-07 20:00:51.750 250 12548.12 42.45 54600.05 88888.00 2015-09-07 20:00:51.875 250 12548.15 42.45 54600.05 88888.00 2015-09-07 20:00:52.000 250 12548.15 42.40 54600.07 88888.00 2015-09-07 20:00:52.125 250 12548.17 42.40 54600.07 88888.00 2015-09-07 20:00:52.250 250 12548.17 42.42 54600.10 88888.00 2015-09-07 20:00:52.375 250 12548.23 42.40 54600.10 88888.00 2015-09-07 20:00:52.500 250 12548.20 42.40 54600.12 88888.00 2015-09-07 20:00:52.625 250 12548.17 42.40 54600.12 88888.00 2015-09-07 20:00:52.750 250 12548.27 42.40 54600.12 88888.00 2015-09-07 20:00:52.875 250 12548.27 42.40 54600.15 88888.00 2015-09-07 20:00:53.000 250 12548.20 42.42 54600.12 88888.00 2015-09-07 20:00:53.125 250 12548.15 42.40 54600.18 88888.00 2015-09-07 20:00:53.250 250 12548.08 42.35 54600.18 88888.00 2015-09-07 20:00:53.375 250 12548.12 42.35 54600.20 88888.00 2015-09-07 20:00:53.500 250 12548.15 42.35 54600.20 88888.00 2015-09-07 20:00:53.625 250 12548.15 42.35 54600.20 88888.00 2015-09-07 20:00:53.750 250 12548.05 42.30 54600.20 88888.00 2015-09-07 20:00:53.875 250 12548.02 42.30 54600.20 88888.00 2015-09-07 20:00:54.000 250 12548.05 42.30 54600.20 88888.00 2015-09-07 20:00:54.125 250 12548.05 42.33 54600.25 88888.00 2015-09-07 20:00:54.250 250 12547.98 42.30 54600.28 88888.00 2015-09-07 20:00:54.375 250 12547.92 42.27 54600.25 88888.00 2015-09-07 20:00:54.500 250 12547.90 42.27 54600.28 88888.00 2015-09-07 20:00:54.625 250 12547.83 42.27 54600.28 88888.00 2015-09-07 20:00:54.750 250 12547.77 42.27 54600.28 88888.00 2015-09-07 20:00:54.875 250 12547.75 42.27 54600.28 88888.00 2015-09-07 20:00:55.000 250 12547.73 42.27 54600.30 88888.00 2015-09-07 20:00:55.125 250 12547.70 42.30 54600.32 88888.00 2015-09-07 20:00:55.250 250 12547.60 42.30 54600.32 88888.00 2015-09-07 20:00:55.375 250 12547.52 42.33 54600.32 88888.00 2015-09-07 20:00:55.500 250 12547.48 42.33 54600.32 88888.00 2015-09-07 20:00:55.625 250 12547.48 42.35 54600.35 88888.00 2015-09-07 20:00:55.750 250 12547.42 42.35 54600.38 88888.00 2015-09-07 20:00:55.875 250 12547.40 42.38 54600.38 88888.00 2015-09-07 20:00:56.000 250 12547.45 42.35 54600.35 88888.00 2015-09-07 20:00:56.125 250 12547.48 42.35 54600.38 88888.00 2015-09-07 20:00:56.250 250 12547.45 42.38 54600.38 88888.00 2015-09-07 20:00:56.375 250 12547.45 42.38 54600.38 88888.00 2015-09-07 20:00:56.500 250 12547.45 42.38 54600.38 88888.00 2015-09-07 20:00:56.625 250 12547.48 42.38 54600.35 88888.00 2015-09-07 20:00:56.750 250 12547.50 42.40 54600.38 88888.00 2015-09-07 20:00:56.875 250 12547.48 42.40 54600.38 88888.00 2015-09-07 20:00:57.000 250 12547.45 42.40 54600.38 88888.00 2015-09-07 20:00:57.125 250 12547.35 42.42 54600.40 88888.00 2015-09-07 20:00:57.250 250 12547.33 42.42 54600.43 88888.00 2015-09-07 20:00:57.375 250 12547.38 42.48 54600.40 88888.00 2015-09-07 20:00:57.500 250 12547.40 42.50 54600.40 88888.00 2015-09-07 20:00:57.625 250 12547.38 42.50 54600.40 88888.00 2015-09-07 20:00:57.750 250 12547.30 42.52 54600.43 88888.00 2015-09-07 20:00:57.875 250 12547.30 42.50 54600.43 88888.00 2015-09-07 20:00:58.000 250 12547.33 42.48 54600.43 88888.00 2015-09-07 20:00:58.125 250 12547.30 42.52 54600.45 88888.00 2015-09-07 20:00:58.250 250 12547.33 42.52 54600.47 88888.00 2015-09-07 20:00:58.375 250 12547.40 42.52 54600.43 88888.00 2015-09-07 20:00:58.500 250 12547.42 42.55 54600.40 88888.00 2015-09-07 20:00:58.625 250 12547.38 42.55 54600.43 88888.00 2015-09-07 20:00:58.750 250 12547.33 42.58 54600.45 88888.00 2015-09-07 20:00:58.875 250 12547.30 42.60 54600.45 88888.00 2015-09-07 20:00:59.000 250 12547.42 42.62 54600.45 88888.00 2015-09-07 20:00:59.125 250 12547.52 42.65 54600.45 88888.00 2015-09-07 20:00:59.250 250 12547.48 42.67 54600.45 88888.00 2015-09-07 20:00:59.375 250 12547.48 42.65 54600.45 88888.00 2015-09-07 20:00:59.500 250 12547.45 42.62 54600.43 88888.00 2015-09-07 20:00:59.625 250 12547.45 42.62 54600.47 88888.00 2015-09-07 20:00:59.750 250 12547.45 42.65 54600.47 88888.00 2015-09-07 20:00:59.875 250 12547.40 42.65 54600.50 88888.00 2015-09-07 20:01:00.000 250 12547.38 42.65 54600.50 88888.00 2015-09-07 20:01:00.125 250 12547.35 42.67 54600.53 88888.00 2015-09-07 20:01:00.250 250 12547.33 42.65 54600.53 88888.00 2015-09-07 20:01:00.375 250 12547.30 42.65 54600.50 88888.00 2015-09-07 20:01:00.500 250 12547.27 42.65 54600.50 88888.00 2015-09-07 20:01:00.625 250 12547.25 42.70 54600.47 88888.00 2015-09-07 20:01:00.750 250 12547.30 42.70 54600.53 88888.00 2015-09-07 20:01:00.875 250 12547.33 42.67 54600.53 88888.00 2015-09-07 20:01:01.000 250 12547.30 42.70 54600.53 88888.00 2015-09-07 20:01:01.125 250 12547.25 42.70 54600.53 88888.00 2015-09-07 20:01:01.250 250 12547.23 42.62 54600.45 88888.00 2015-09-07 20:01:01.375 250 12547.23 42.65 54600.45 88888.00 2015-09-07 20:01:01.500 250 12547.17 42.67 54600.50 88888.00 2015-09-07 20:01:01.625 250 12547.17 42.70 54600.53 88888.00 2015-09-07 20:01:01.750 250 12547.25 42.67 54600.53 88888.00 2015-09-07 20:01:01.875 250 12547.25 42.65 54600.57 88888.00 2015-09-07 20:01:02.000 250 12547.20 42.65 54600.60 88888.00 2015-09-07 20:01:02.125 250 12547.15 42.65 54600.62 88888.00 2015-09-07 20:01:02.250 250 12547.15 42.65 54600.65 88888.00 2015-09-07 20:01:02.375 250 12547.15 42.65 54600.65 88888.00 2015-09-07 20:01:02.500 250 12547.15 42.62 54600.65 88888.00 2015-09-07 20:01:02.625 250 12547.15 42.65 54600.62 88888.00 2015-09-07 20:01:02.750 250 12547.17 42.65 54600.65 88888.00 2015-09-07 20:01:02.875 250 12547.12 42.62 54600.68 88888.00 2015-09-07 20:01:03.000 250 12547.12 42.62 54600.70 88888.00 2015-09-07 20:01:03.125 250 12547.08 42.65 54600.70 88888.00 2015-09-07 20:01:03.250 250 12547.00 42.65 54600.70 88888.00 2015-09-07 20:01:03.375 250 12547.05 42.67 54600.68 88888.00 2015-09-07 20:01:03.500 250 12547.08 42.67 54600.68 88888.00 2015-09-07 20:01:03.625 250 12547.08 42.65 54600.70 88888.00 2015-09-07 20:01:03.750 250 12547.02 42.65 54600.70 88888.00 2015-09-07 20:01:03.875 250 12546.92 42.67 54600.70 88888.00 2015-09-07 20:01:04.000 250 12546.90 42.65 54600.75 88888.00 2015-09-07 20:01:04.125 250 12546.88 42.67 54600.75 88888.00 2015-09-07 20:01:04.250 250 12546.80 42.67 54600.75 88888.00 2015-09-07 20:01:04.375 250 12546.75 42.65 54600.78 88888.00 2015-09-07 20:01:04.500 250 12546.75 42.67 54600.78 88888.00 2015-09-07 20:01:04.625 250 12546.80 42.65 54600.78 88888.00 2015-09-07 20:01:04.750 250 12546.83 42.65 54600.78 88888.00 2015-09-07 20:01:04.875 250 12546.83 42.62 54600.78 88888.00 2015-09-07 20:01:05.000 250 12546.80 42.62 54600.80 88888.00 2015-09-07 20:01:05.125 250 12546.73 42.60 54600.85 88888.00 2015-09-07 20:01:05.250 250 12546.67 42.60 54600.85 88888.00 2015-09-07 20:01:05.375 250 12546.65 42.62 54600.85 88888.00 2015-09-07 20:01:05.500 250 12546.62 42.60 54600.82 88888.00 2015-09-07 20:01:05.625 250 12546.55 42.60 54600.88 88888.00 2015-09-07 20:01:05.750 250 12546.50 42.60 54600.88 88888.00 2015-09-07 20:01:05.875 250 12546.48 42.60 54600.88 88888.00 2015-09-07 20:01:06.000 250 12546.50 42.65 54600.88 88888.00 2015-09-07 20:01:06.125 250 12546.50 42.65 54600.93 88888.00 2015-09-07 20:01:06.250 250 12546.45 42.62 54600.93 88888.00 2015-09-07 20:01:06.375 250 12546.42 42.65 54600.93 88888.00 2015-09-07 20:01:06.500 250 12546.40 42.62 54600.93 88888.00 2015-09-07 20:01:06.625 250 12546.42 42.60 54600.93 88888.00 2015-09-07 20:01:06.750 250 12546.40 42.58 54600.90 88888.00 2015-09-07 20:01:06.875 250 12546.38 42.58 54600.93 88888.00 2015-09-07 20:01:07.000 250 12546.35 42.55 54600.93 88888.00 2015-09-07 20:01:07.125 250 12546.33 42.58 54600.97 88888.00 2015-09-07 20:01:07.250 250 12546.25 42.55 54601.00 88888.00 2015-09-07 20:01:07.375 250 12546.25 42.52 54601.00 88888.00 2015-09-07 20:01:07.500 250 12546.27 42.50 54600.97 88888.00 2015-09-07 20:01:07.625 250 12546.23 42.52 54601.00 88888.00 2015-09-07 20:01:07.750 250 12546.12 42.50 54601.00 88888.00 2015-09-07 20:01:07.875 250 12546.10 42.48 54601.00 88888.00 2015-09-07 20:01:08.000 250 12546.12 42.48 54601.00 88888.00 2015-09-07 20:01:08.125 250 12546.17 42.48 54601.03 88888.00 2015-09-07 20:01:08.250 250 12546.17 42.50 54601.05 88888.00 2015-09-07 20:01:08.375 250 12546.10 42.48 54601.03 88888.00 2015-09-07 20:01:08.500 250 12546.05 42.45 54601.05 88888.00 2015-09-07 20:01:08.625 250 12546.02 42.45 54601.05 88888.00 2015-09-07 20:01:08.750 250 12546.00 42.42 54601.07 88888.00 2015-09-07 20:01:08.875 250 12545.98 42.42 54601.10 88888.00 2015-09-07 20:01:09.000 250 12545.92 42.38 54601.10 88888.00 2015-09-07 20:01:09.125 250 12545.90 42.38 54601.12 88888.00 2015-09-07 20:01:09.250 250 12545.85 42.33 54601.15 88888.00 2015-09-07 20:01:09.375 250 12545.88 42.33 54601.15 88888.00 2015-09-07 20:01:09.500 250 12545.77 42.33 54601.15 88888.00 2015-09-07 20:01:09.625 250 12545.77 42.33 54601.18 88888.00 2015-09-07 20:01:09.750 250 12545.77 42.30 54601.18 88888.00 2015-09-07 20:01:09.875 250 12545.77 42.27 54601.18 88888.00 2015-09-07 20:01:10.000 250 12545.75 42.27 54601.18 88888.00 2015-09-07 20:01:10.125 250 12545.65 42.27 54601.22 88888.00 2015-09-07 20:01:10.250 250 12545.62 42.25 54601.22 88888.00 2015-09-07 20:01:10.375 250 12545.60 42.23 54601.25 88888.00 2015-09-07 20:01:10.500 250 12545.62 42.23 54601.25 88888.00 2015-09-07 20:01:10.625 250 12545.55 42.25 54601.22 88888.00 2015-09-07 20:01:10.750 250 12545.55 42.23 54601.28 88888.00 2015-09-07 20:01:10.875 250 12545.52 42.15 54601.25 88888.00 2015-09-07 20:01:11.000 250 12545.48 42.12 54601.22 88888.00 2015-09-07 20:01:11.125 250 12545.42 42.12 54601.28 88888.00 2015-09-07 20:01:11.250 250 12545.40 42.12 54601.30 88888.00 2015-09-07 20:01:11.375 250 12545.45 42.08 54601.30 88888.00 2015-09-07 20:01:11.500 250 12545.42 42.08 54601.30 88888.00 2015-09-07 20:01:11.625 250 12545.38 42.08 54601.30 88888.00 2015-09-07 20:01:11.750 250 12545.30 42.05 54601.32 88888.00 2015-09-07 20:01:11.875 250 12545.27 42.02 54601.32 88888.00 2015-09-07 20:01:12.000 250 12545.27 42.02 54601.38 88888.00 2015-09-07 20:01:12.125 250 12545.20 42.00 54601.35 88888.00 2015-09-07 20:01:12.250 250 12545.17 41.98 54601.38 88888.00 2015-09-07 20:01:12.375 250 12545.17 42.00 54601.38 88888.00 2015-09-07 20:01:12.500 250 12545.20 42.00 54601.38 88888.00 2015-09-07 20:01:12.625 250 12545.17 41.98 54601.38 88888.00 2015-09-07 20:01:12.750 250 12545.17 41.98 54601.40 88888.00 2015-09-07 20:01:12.875 250 12545.15 41.98 54601.43 88888.00 2015-09-07 20:01:13.000 250 12545.08 41.95 54601.45 88888.00 2015-09-07 20:01:13.125 250 12545.10 41.92 54601.45 88888.00 2015-09-07 20:01:13.250 250 12545.05 41.92 54601.45 88888.00 2015-09-07 20:01:13.375 250 12545.00 41.92 54601.43 88888.00 2015-09-07 20:01:13.500 250 12544.95 41.95 54601.43 88888.00 2015-09-07 20:01:13.625 250 12544.95 41.98 54601.45 88888.00 2015-09-07 20:01:13.750 250 12544.95 41.92 54601.50 88888.00 2015-09-07 20:01:13.875 250 12544.95 41.92 54601.50 88888.00 2015-09-07 20:01:14.000 250 12544.95 41.92 54601.50 88888.00 2015-09-07 20:01:14.125 250 12544.95 41.92 54601.50 88888.00 2015-09-07 20:01:14.250 250 12544.90 41.90 54601.53 88888.00 2015-09-07 20:01:14.375 250 12544.95 41.90 54601.53 88888.00 2015-09-07 20:01:14.500 250 12544.95 41.92 54601.53 88888.00 2015-09-07 20:01:14.625 250 12544.88 41.95 54601.55 88888.00 2015-09-07 20:01:14.750 250 12544.85 41.92 54601.55 88888.00 2015-09-07 20:01:14.875 250 12544.83 41.90 54601.53 88888.00 2015-09-07 20:01:15.000 250 12544.77 41.92 54601.55 88888.00 2015-09-07 20:01:15.125 250 12544.70 41.95 54601.57 88888.00 2015-09-07 20:01:15.250 250 12544.65 41.98 54601.60 88888.00 2015-09-07 20:01:15.375 250 12544.70 41.98 54601.60 88888.00 2015-09-07 20:01:15.500 250 12544.67 41.98 54601.60 88888.00 2015-09-07 20:01:15.625 250 12544.62 41.95 54601.60 88888.00 2015-09-07 20:01:15.750 250 12544.58 41.98 54601.60 88888.00 2015-09-07 20:01:15.875 250 12544.62 41.98 54601.62 88888.00 2015-09-07 20:01:16.000 250 12544.67 42.00 54601.60 88888.00 2015-09-07 20:01:16.125 250 12544.62 41.95 54601.62 88888.00 2015-09-07 20:01:16.250 250 12544.55 41.95 54601.62 88888.00 2015-09-07 20:01:16.375 250 12544.58 41.98 54601.62 88888.00 2015-09-07 20:01:16.500 250 12544.58 41.98 54601.62 88888.00 2015-09-07 20:01:16.625 250 12544.52 42.00 54601.62 88888.00 2015-09-07 20:01:16.750 250 12544.52 42.00 54601.62 88888.00 2015-09-07 20:01:16.875 250 12544.52 42.02 54601.65 88888.00 2015-09-07 20:01:17.000 250 12544.58 42.00 54601.65 88888.00 2015-09-07 20:01:17.125 250 12544.60 42.05 54601.65 88888.00 2015-09-07 20:01:17.250 250 12544.55 42.05 54601.65 88888.00 2015-09-07 20:01:17.375 250 12544.55 42.12 54601.68 88888.00 2015-09-07 20:01:17.500 250 12544.55 42.15 54601.65 88888.00 2015-09-07 20:01:17.625 250 12544.58 42.20 54601.68 88888.00 2015-09-07 20:01:17.750 250 12544.55 42.23 54601.68 88888.00 2015-09-07 20:01:17.875 250 12544.58 42.23 54601.68 88888.00 2015-09-07 20:01:18.000 250 12544.55 42.23 54601.65 88888.00 2015-09-07 20:01:18.125 250 12544.48 42.25 54601.68 88888.00 2015-09-07 20:01:18.250 250 12544.40 42.30 54601.70 88888.00 2015-09-07 20:01:18.375 250 12544.45 42.33 54601.70 88888.00 2015-09-07 20:01:18.500 250 12544.48 42.35 54601.68 88888.00 2015-09-07 20:01:18.625 250 12544.40 42.38 54601.68 88888.00 2015-09-07 20:01:18.750 250 12544.40 42.40 54601.68 88888.00 2015-09-07 20:01:18.875 250 12544.42 42.42 54601.68 88888.00 2015-09-07 20:01:19.000 250 12544.45 42.42 54601.68 88888.00 2015-09-07 20:01:19.125 250 12544.38 42.45 54601.68 88888.00 2015-09-07 20:01:19.250 250 12544.33 42.48 54601.65 88888.00 2015-09-07 20:01:19.375 250 12544.38 42.48 54601.65 88888.00 2015-09-07 20:01:19.500 250 12544.42 42.48 54601.65 88888.00 2015-09-07 20:01:19.625 250 12544.42 42.52 54601.65 88888.00 2015-09-07 20:01:19.750 250 12544.45 42.55 54601.65 88888.00 2015-09-07 20:01:19.875 250 12544.50 42.58 54601.65 88888.00 2015-09-07 20:01:20.000 250 12544.45 42.58 54601.65 88888.00 2015-09-07 20:01:20.125 250 12544.42 42.58 54601.65 88888.00 2015-09-07 20:01:20.250 250 12544.45 42.62 54601.65 88888.00 2015-09-07 20:01:20.375 250 12544.50 42.65 54601.68 88888.00 2015-09-07 20:01:20.500 250 12544.45 42.65 54601.62 88888.00 2015-09-07 20:01:20.625 250 12544.42 42.70 54601.62 88888.00 2015-09-07 20:01:20.750 250 12544.42 42.73 54601.65 88888.00 2015-09-07 20:01:20.875 250 12544.40 42.73 54601.65 88888.00 2015-09-07 20:01:21.000 250 12544.38 42.77 54601.62 88888.00 2015-09-07 20:01:21.125 250 12544.40 42.77 54601.65 88888.00 2015-09-07 20:01:21.250 250 12544.38 42.77 54601.68 88888.00 2015-09-07 20:01:21.375 250 12544.40 42.80 54601.65 88888.00 2015-09-07 20:01:21.500 250 12544.45 42.83 54601.65 88888.00 2015-09-07 20:01:21.625 250 12544.45 42.80 54601.65 88888.00 2015-09-07 20:01:21.750 250 12544.42 42.80 54601.65 88888.00 2015-09-07 20:01:21.875 250 12544.40 42.80 54601.65 88888.00 2015-09-07 20:01:22.000 250 12544.40 42.80 54601.62 88888.00 2015-09-07 20:01:22.125 250 12544.42 42.85 54601.62 88888.00 2015-09-07 20:01:22.250 250 12544.33 42.85 54601.62 88888.00 2015-09-07 20:01:22.375 250 12544.35 42.88 54601.62 88888.00 2015-09-07 20:01:22.500 250 12544.38 42.92 54601.62 88888.00 2015-09-07 20:01:22.625 250 12544.38 42.90 54601.62 88888.00 2015-09-07 20:01:22.750 250 12544.30 42.92 54601.65 88888.00 2015-09-07 20:01:22.875 250 12544.30 42.95 54601.65 88888.00 2015-09-07 20:01:23.000 250 12544.35 42.95 54601.62 88888.00 2015-09-07 20:01:23.125 250 12544.40 42.95 54601.62 88888.00 2015-09-07 20:01:23.250 250 12544.35 42.95 54601.62 88888.00 2015-09-07 20:01:23.375 250 12544.35 42.98 54601.62 88888.00 2015-09-07 20:01:23.500 250 12544.40 43.00 54601.62 88888.00 2015-09-07 20:01:23.625 250 12544.40 43.05 54601.62 88888.00 2015-09-07 20:01:23.750 250 12544.38 43.02 54601.60 88888.00 2015-09-07 20:01:23.875 250 12544.38 43.02 54601.60 88888.00 2015-09-07 20:01:24.000 250 12544.42 43.02 54601.60 88888.00 2015-09-07 20:01:24.125 250 12544.42 43.05 54601.60 88888.00 2015-09-07 20:01:24.250 250 12544.38 43.05 54601.60 88888.00 2015-09-07 20:01:24.375 250 12544.40 43.05 54601.60 88888.00 2015-09-07 20:01:24.500 250 12544.40 43.05 54601.57 88888.00 2015-09-07 20:01:24.625 250 12544.42 43.05 54601.57 88888.00 2015-09-07 20:01:24.750 250 12544.42 43.08 54601.57 88888.00 2015-09-07 20:01:24.875 250 12544.45 43.10 54601.57 88888.00 2015-09-07 20:01:25.000 250 12544.50 43.10 54601.55 88888.00 2015-09-07 20:01:25.125 250 12544.45 43.08 54601.55 88888.00 2015-09-07 20:01:25.250 250 12544.42 43.08 54601.55 88888.00 2015-09-07 20:01:25.375 250 12544.50 43.10 54601.57 88888.00 2015-09-07 20:01:25.500 250 12544.52 43.08 54601.55 88888.00 2015-09-07 20:01:25.625 250 12544.50 43.10 54601.55 88888.00 2015-09-07 20:01:25.750 250 12544.45 43.10 54601.55 88888.00 2015-09-07 20:01:25.875 250 12544.45 43.12 54601.55 88888.00 2015-09-07 20:01:26.000 250 12544.48 43.12 54601.55 88888.00 2015-09-07 20:01:26.125 250 12544.45 43.12 54601.55 88888.00 2015-09-07 20:01:26.250 250 12544.38 43.10 54601.55 88888.00 2015-09-07 20:01:26.375 250 12544.40 43.12 54601.53 88888.00 2015-09-07 20:01:26.500 250 12544.40 43.12 54601.53 88888.00 2015-09-07 20:01:26.625 250 12544.42 43.12 54601.53 88888.00 2015-09-07 20:01:26.750 250 12544.48 43.08 54601.55 88888.00 2015-09-07 20:01:26.875 250 12544.48 43.12 54601.55 88888.00 2015-09-07 20:01:27.000 250 12544.48 43.15 54601.53 88888.00 2015-09-07 20:01:27.125 250 12544.50 43.12 54601.53 88888.00 2015-09-07 20:01:27.250 250 12544.48 43.12 54601.50 88888.00 2015-09-07 20:01:27.375 250 12544.48 43.17 54601.50 88888.00 2015-09-07 20:01:27.500 250 12544.50 43.20 54601.50 88888.00 2015-09-07 20:01:27.625 250 12544.52 43.20 54601.50 88888.00 2015-09-07 20:01:27.750 250 12544.58 43.20 54601.47 88888.00 2015-09-07 20:01:27.875 250 12544.52 43.23 54601.47 88888.00 2015-09-07 20:01:28.000 250 12544.52 43.25 54601.47 88888.00 2015-09-07 20:01:28.125 250 12544.58 43.25 54601.50 88888.00 2015-09-07 20:01:28.250 250 12544.55 43.25 54601.47 88888.00 2015-09-07 20:01:28.375 250 12544.52 43.25 54601.45 88888.00 2015-09-07 20:01:28.500 250 12544.48 43.25 54601.45 88888.00 2015-09-07 20:01:28.625 250 12544.45 43.27 54601.43 88888.00 2015-09-07 20:01:28.750 250 12544.52 43.27 54601.43 88888.00 2015-09-07 20:01:28.875 250 12544.52 43.25 54601.40 88888.00 2015-09-07 20:01:29.000 250 12544.55 43.27 54601.43 88888.00 2015-09-07 20:01:29.125 250 12544.62 43.27 54601.45 88888.00 2015-09-07 20:01:29.250 250 12544.62 43.27 54601.45 88888.00 2015-09-07 20:01:29.375 250 12544.60 43.27 54601.43 88888.00 2015-09-07 20:01:29.500 250 12544.60 43.27 54601.40 88888.00 2015-09-07 20:01:29.625 250 12544.65 43.27 54601.43 88888.00 2015-09-07 20:01:29.750 250 12544.67 43.25 54601.43 88888.00 2015-09-07 20:01:29.875 250 12544.67 43.25 54601.40 88888.00 2015-09-07 20:01:30.000 250 12544.75 43.25 54601.40 88888.00 2015-09-07 20:01:30.125 250 12544.80 43.27 54601.40 88888.00 2015-09-07 20:01:30.250 250 12544.75 43.25 54601.40 88888.00 2015-09-07 20:01:30.375 250 12544.77 43.25 54601.40 88888.00 2015-09-07 20:01:30.500 250 12544.75 43.23 54601.43 88888.00 2015-09-07 20:01:30.625 250 12544.80 43.23 54601.38 88888.00 2015-09-07 20:01:30.750 250 12544.83 43.20 54601.35 88888.00 2015-09-07 20:01:30.875 250 12544.90 43.23 54601.32 88888.00 2015-09-07 20:01:31.000 250 12544.92 43.20 54601.32 88888.00 2015-09-07 20:01:31.125 250 12544.98 43.20 54601.32 88888.00 2015-09-07 20:01:31.250 250 12544.90 43.17 54601.32 88888.00 2015-09-07 20:01:31.375 250 12544.88 43.17 54601.32 88888.00 2015-09-07 20:01:31.500 250 12544.90 43.20 54601.32 88888.00 2015-09-07 20:01:31.625 250 12544.95 43.17 54601.32 88888.00 2015-09-07 20:01:31.750 250 12544.95 43.15 54601.30 88888.00 2015-09-07 20:01:31.875 250 12545.00 43.15 54601.28 88888.00 2015-09-07 20:01:32.000 250 12545.05 43.15 54601.28 88888.00 2015-09-07 20:01:32.125 250 12545.10 43.12 54601.32 88888.00 2015-09-07 20:01:32.250 250 12545.10 43.08 54601.30 88888.00 2015-09-07 20:01:32.375 250 12545.10 43.10 54601.25 88888.00 2015-09-07 20:01:32.500 250 12545.12 43.10 54601.28 88888.00 2015-09-07 20:01:32.625 250 12545.20 43.10 54601.30 88888.00 2015-09-07 20:01:32.750 250 12545.23 43.10 54601.28 88888.00 2015-09-07 20:01:32.875 250 12545.23 43.05 54601.28 88888.00 2015-09-07 20:01:33.000 250 12545.15 43.05 54601.25 88888.00 2015-09-07 20:01:33.125 250 12545.15 43.00 54601.28 88888.00 2015-09-07 20:01:33.250 250 12545.17 43.00 54601.28 88888.00 2015-09-07 20:01:33.375 250 12545.25 43.00 54601.28 88888.00 2015-09-07 20:01:33.500 250 12545.27 42.98 54601.22 88888.00 2015-09-07 20:01:33.625 250 12545.25 43.00 54601.22 88888.00 2015-09-07 20:01:33.750 250 12545.25 43.00 54601.25 88888.00 2015-09-07 20:01:33.875 250 12545.30 43.02 54601.30 88888.00 2015-09-07 20:01:34.000 250 12545.30 43.00 54601.25 88888.00 2015-09-07 20:01:34.125 250 12545.33 43.00 54601.25 88888.00 2015-09-07 20:01:34.250 250 12545.30 42.98 54601.25 88888.00 2015-09-07 20:01:34.375 250 12545.30 43.00 54601.22 88888.00 2015-09-07 20:01:34.500 250 12545.33 43.02 54601.22 88888.00 2015-09-07 20:01:34.625 250 12545.42 43.05 54601.22 88888.00 2015-09-07 20:01:34.750 250 12545.48 43.05 54601.22 88888.00 2015-09-07 20:01:34.875 250 12545.48 43.05 54601.22 88888.00 2015-09-07 20:01:35.000 250 12545.45 43.02 54601.25 88888.00 2015-09-07 20:01:35.125 250 12545.48 43.05 54601.20 88888.00 2015-09-07 20:01:35.250 250 12545.45 43.05 54601.20 88888.00 2015-09-07 20:01:35.375 250 12545.42 43.05 54601.18 88888.00 2015-09-07 20:01:35.500 250 12545.40 43.05 54601.20 88888.00 2015-09-07 20:01:35.625 250 12545.42 43.05 54601.18 88888.00 2015-09-07 20:01:35.750 250 12545.50 43.10 54601.20 88888.00 2015-09-07 20:01:35.875 250 12545.58 43.12 54601.18 88888.00 2015-09-07 20:01:36.000 250 12545.55 43.08 54601.18 88888.00 2015-09-07 20:01:36.125 250 12545.50 43.08 54601.18 88888.00 2015-09-07 20:01:36.250 250 12545.52 43.08 54601.18 88888.00 2015-09-07 20:01:36.375 250 12545.60 43.05 54601.15 88888.00 2015-09-07 20:01:36.500 250 12545.62 43.08 54601.15 88888.00 2015-09-07 20:01:36.625 250 12545.60 43.12 54601.15 88888.00 2015-09-07 20:01:36.750 250 12545.58 43.10 54601.15 88888.00 2015-09-07 20:01:36.875 250 12545.60 43.10 54601.12 88888.00 2015-09-07 20:01:37.000 250 12545.62 43.10 54601.12 88888.00 2015-09-07 20:01:37.125 250 12545.60 43.08 54601.15 88888.00 2015-09-07 20:01:37.250 250 12545.70 43.08 54601.15 88888.00 2015-09-07 20:01:37.375 250 12545.70 43.10 54601.15 88888.00 2015-09-07 20:01:37.500 250 12545.70 43.10 54601.15 88888.00 2015-09-07 20:01:37.625 250 12545.83 43.10 54601.12 88888.00 2015-09-07 20:01:37.750 250 12545.92 43.10 54601.10 88888.00 2015-09-07 20:01:37.875 250 12545.92 43.10 54601.07 88888.00 2015-09-07 20:01:38.000 250 12545.90 43.05 54601.10 88888.00 2015-09-07 20:01:38.125 250 12545.88 43.08 54601.07 88888.00 2015-09-07 20:01:38.250 250 12545.90 43.05 54601.12 88888.00 2015-09-07 20:01:38.375 250 12545.95 43.05 54601.12 88888.00 2015-09-07 20:01:38.500 250 12545.98 43.08 54601.07 88888.00 2015-09-07 20:01:38.625 250 12545.90 43.12 54601.10 88888.00 2015-09-07 20:01:38.750 250 12545.80 43.17 54601.10 88888.00 2015-09-07 20:01:38.875 250 12545.83 43.20 54601.12 88888.00 2015-09-07 20:01:39.000 250 12545.88 43.25 54601.10 88888.00 2015-09-07 20:01:39.125 250 12545.85 43.30 54601.10 88888.00 2015-09-07 20:01:39.250 250 12545.80 43.35 54601.10 88888.00 2015-09-07 20:01:39.375 250 12545.83 43.42 54601.12 88888.00 2015-09-07 20:01:39.500 250 12545.88 43.45 54601.15 88888.00 2015-09-07 20:01:39.625 250 12545.85 43.48 54601.12 88888.00 2015-09-07 20:01:39.750 250 12545.80 43.52 54601.10 88888.00 2015-09-07 20:01:39.875 250 12545.80 43.58 54601.10 88888.00 2015-09-07 20:01:40.000 250 12545.83 43.60 54601.07 88888.00 2015-09-07 20:01:40.125 250 12545.77 43.60 54601.05 88888.00 2015-09-07 20:01:40.250 250 12545.73 43.60 54601.07 88888.00 2015-09-07 20:01:40.375 250 12545.75 43.62 54601.07 88888.00 2015-09-07 20:01:40.500 250 12545.80 43.62 54601.07 88888.00 2015-09-07 20:01:40.625 250 12545.83 43.65 54601.07 88888.00 2015-09-07 20:01:40.750 250 12545.77 43.65 54601.07 88888.00 2015-09-07 20:01:40.875 250 12545.80 43.65 54601.07 88888.00 2015-09-07 20:01:41.000 250 12545.85 43.67 54601.07 88888.00 2015-09-07 20:01:41.125 250 12545.90 43.70 54601.10 88888.00 2015-09-07 20:01:41.250 250 12545.88 43.65 54601.10 88888.00 2015-09-07 20:01:41.375 250 12545.90 43.70 54601.07 88888.00 2015-09-07 20:01:41.500 250 12545.85 43.70 54601.05 88888.00 2015-09-07 20:01:41.625 250 12545.92 43.75 54601.05 88888.00 2015-09-07 20:01:41.750 250 12545.92 43.73 54601.05 88888.00 2015-09-07 20:01:41.875 250 12545.90 43.73 54601.07 88888.00 2015-09-07 20:01:42.000 250 12545.90 43.75 54601.07 88888.00 2015-09-07 20:01:42.125 250 12545.98 43.75 54601.07 88888.00 2015-09-07 20:01:42.250 250 12546.00 43.73 54601.07 88888.00 2015-09-07 20:01:42.375 250 12545.98 43.73 54601.07 88888.00 2015-09-07 20:01:42.500 250 12545.92 43.75 54601.07 88888.00 2015-09-07 20:01:42.625 250 12545.90 43.75 54601.05 88888.00 2015-09-07 20:01:42.750 250 12545.92 43.73 54601.07 88888.00 2015-09-07 20:01:42.875 250 12545.92 43.77 54601.07 88888.00 2015-09-07 20:01:43.000 250 12545.92 43.77 54601.05 88888.00 2015-09-07 20:01:43.125 250 12545.92 43.77 54601.07 88888.00 2015-09-07 20:01:43.250 250 12545.88 43.77 54601.05 88888.00 2015-09-07 20:01:43.375 250 12545.90 43.77 54601.05 88888.00 2015-09-07 20:01:43.500 250 12545.98 43.77 54601.07 88888.00 2015-09-07 20:01:43.625 250 12546.05 43.77 54601.05 88888.00 2015-09-07 20:01:43.750 250 12546.02 43.77 54601.03 88888.00 2015-09-07 20:01:43.875 250 12546.02 43.77 54601.05 88888.00 2015-09-07 20:01:44.000 250 12546.02 43.77 54601.03 88888.00 2015-09-07 20:01:44.125 250 12545.98 43.80 54601.05 88888.00 2015-09-07 20:01:44.250 250 12545.98 43.77 54601.03 88888.00 2015-09-07 20:01:44.375 250 12546.05 43.80 54601.05 88888.00 2015-09-07 20:01:44.500 250 12546.17 43.83 54601.03 88888.00 2015-09-07 20:01:44.625 250 12546.17 43.83 54601.03 88888.00 2015-09-07 20:01:44.750 250 12546.12 43.85 54601.00 88888.00 2015-09-07 20:01:44.875 250 12546.08 43.83 54601.03 88888.00 2015-09-07 20:01:45.000 250 12546.12 43.85 54601.03 88888.00 2015-09-07 20:01:45.125 250 12546.23 43.88 54601.00 88888.00 2015-09-07 20:01:45.250 250 12546.15 43.85 54600.97 88888.00 2015-09-07 20:01:45.375 250 12546.10 43.92 54600.97 88888.00 2015-09-07 20:01:45.500 250 12546.05 43.95 54600.97 88888.00 2015-09-07 20:01:45.625 250 12546.12 43.95 54601.00 88888.00 2015-09-07 20:01:45.750 250 12546.23 43.95 54601.00 88888.00 2015-09-07 20:01:45.875 250 12546.23 44.00 54601.00 88888.00 2015-09-07 20:01:46.000 250 12546.15 44.02 54601.03 88888.00 2015-09-07 20:01:46.125 250 12546.15 44.02 54600.97 88888.00 2015-09-07 20:01:46.250 250 12546.17 44.00 54600.93 88888.00 2015-09-07 20:01:46.375 250 12546.17 44.02 54600.95 88888.00 2015-09-07 20:01:46.500 250 12546.17 44.05 54600.95 88888.00 2015-09-07 20:01:46.625 250 12546.20 44.08 54600.95 88888.00 2015-09-07 20:01:46.750 250 12546.12 44.10 54600.95 88888.00 2015-09-07 20:01:46.875 250 12546.17 44.10 54600.97 88888.00 2015-09-07 20:01:47.000 250 12546.17 44.10 54600.97 88888.00 2015-09-07 20:01:47.125 250 12546.15 44.15 54600.97 88888.00 2015-09-07 20:01:47.250 250 12546.20 44.20 54600.97 88888.00 2015-09-07 20:01:47.375 250 12546.27 44.20 54600.97 88888.00 2015-09-07 20:01:47.500 250 12546.30 44.20 54600.97 88888.00 2015-09-07 20:01:47.625 250 12546.25 44.25 54600.97 88888.00 2015-09-07 20:01:47.750 250 12546.15 44.27 54601.03 88888.00 2015-09-07 20:01:47.875 250 12546.15 44.27 54601.03 88888.00 2015-09-07 20:01:48.000 250 12546.15 44.25 54601.00 88888.00 2015-09-07 20:01:48.125 250 12546.15 44.27 54601.03 88888.00 2015-09-07 20:01:48.250 250 12546.15 44.25 54601.03 88888.00 2015-09-07 20:01:48.375 250 12546.17 44.27 54601.00 88888.00 2015-09-07 20:01:48.500 250 12546.17 44.27 54601.03 88888.00 2015-09-07 20:01:48.625 250 12546.17 44.27 54601.00 88888.00 2015-09-07 20:01:48.750 250 12546.12 44.30 54600.97 88888.00 2015-09-07 20:01:48.875 250 12546.10 44.27 54600.97 88888.00 2015-09-07 20:01:49.000 250 12546.05 44.27 54600.95 88888.00 2015-09-07 20:01:49.125 250 12546.08 44.33 54601.00 88888.00 2015-09-07 20:01:49.250 250 12546.05 44.33 54601.00 88888.00 2015-09-07 20:01:49.375 250 12546.02 44.33 54601.00 88888.00 2015-09-07 20:01:49.500 250 12545.95 44.35 54600.97 88888.00 2015-09-07 20:01:49.625 250 12545.90 44.38 54600.97 88888.00 2015-09-07 20:01:49.750 250 12545.83 44.42 54601.00 88888.00 2015-09-07 20:01:49.875 250 12545.85 44.48 54600.97 88888.00 2015-09-07 20:01:50.000 250 12545.88 44.50 54600.97 88888.00 2015-09-07 20:01:50.125 250 12545.88 44.52 54601.00 88888.00 2015-09-07 20:01:50.250 250 12545.80 44.55 54600.97 88888.00 2015-09-07 20:01:50.375 250 12545.75 44.55 54600.95 88888.00 2015-09-07 20:01:50.500 250 12545.77 44.62 54600.97 88888.00 2015-09-07 20:01:50.625 250 12545.80 44.67 54601.00 88888.00 2015-09-07 20:01:50.750 250 12545.67 44.67 54601.03 88888.00 2015-09-07 20:01:50.875 250 12545.67 44.70 54601.00 88888.00 2015-09-07 20:01:51.000 250 12545.67 44.73 54600.97 88888.00 2015-09-07 20:01:51.125 250 12545.62 44.77 54600.95 88888.00 2015-09-07 20:01:51.250 250 12545.65 44.77 54600.97 88888.00 2015-09-07 20:01:51.375 250 12545.67 44.83 54600.95 88888.00 2015-09-07 20:01:51.500 250 12545.65 44.85 54600.95 88888.00 2015-09-07 20:01:51.625 250 12545.60 44.85 54600.93 88888.00 2015-09-07 20:01:51.750 250 12545.55 44.90 54600.93 88888.00 2015-09-07 20:01:51.875 250 12545.55 44.95 54600.95 88888.00 2015-09-07 20:01:52.000 250 12545.58 44.98 54600.93 88888.00 2015-09-07 20:01:52.125 250 12545.58 45.00 54600.93 88888.00 2015-09-07 20:01:52.250 250 12545.50 45.00 54600.93 88888.00 2015-09-07 20:01:52.375 250 12545.52 45.00 54600.93 88888.00 2015-09-07 20:01:52.500 250 12545.52 45.02 54600.93 88888.00 2015-09-07 20:01:52.625 250 12545.45 45.02 54600.93 88888.00 2015-09-07 20:01:52.750 250 12545.42 45.02 54600.93 88888.00 2015-09-07 20:01:52.875 250 12545.40 45.02 54600.95 88888.00 2015-09-07 20:01:53.000 250 12545.42 45.02 54600.93 88888.00 2015-09-07 20:01:53.125 250 12545.45 45.02 54600.93 88888.00 2015-09-07 20:01:53.250 250 12545.50 45.02 54600.93 88888.00 2015-09-07 20:01:53.375 250 12545.50 45.05 54600.93 88888.00 2015-09-07 20:01:53.500 250 12545.40 45.08 54600.97 88888.00 2015-09-07 20:01:53.625 250 12545.35 45.10 54600.95 88888.00 2015-09-07 20:01:53.750 250 12545.33 45.10 54600.93 88888.00 2015-09-07 20:01:53.875 250 12545.33 45.10 54600.90 88888.00 2015-09-07 20:01:54.000 250 12545.27 45.08 54600.90 88888.00 2015-09-07 20:01:54.125 250 12545.27 45.08 54600.93 88888.00 2015-09-07 20:01:54.250 250 12545.25 45.10 54600.95 88888.00 2015-09-07 20:01:54.375 250 12545.23 45.10 54600.93 88888.00 2015-09-07 20:01:54.500 250 12545.20 45.12 54600.93 88888.00 2015-09-07 20:01:54.625 250 12545.23 45.12 54600.95 88888.00 2015-09-07 20:01:54.750 250 12545.23 45.10 54600.93 88888.00 2015-09-07 20:01:54.875 250 12545.15 45.08 54600.95 88888.00 2015-09-07 20:01:55.000 250 12545.20 45.10 54600.95 88888.00 2015-09-07 20:01:55.125 250 12545.23 45.10 54600.95 88888.00 2015-09-07 20:01:55.250 250 12545.17 45.10 54600.95 88888.00 2015-09-07 20:01:55.375 250 12545.17 45.10 54600.93 88888.00 2015-09-07 20:01:55.500 250 12545.20 45.10 54600.93 88888.00 2015-09-07 20:01:55.625 250 12545.20 45.10 54600.95 88888.00 2015-09-07 20:01:55.750 250 12545.20 45.08 54600.95 88888.00 2015-09-07 20:01:55.875 250 12545.20 45.08 54600.95 88888.00 2015-09-07 20:01:56.000 250 12545.15 45.08 54600.97 88888.00 2015-09-07 20:01:56.125 250 12545.17 45.10 54600.95 88888.00 2015-09-07 20:01:56.250 250 12545.23 45.10 54600.95 88888.00 2015-09-07 20:01:56.375 250 12545.17 45.08 54600.95 88888.00 2015-09-07 20:01:56.500 250 12545.12 45.08 54600.97 88888.00 2015-09-07 20:01:56.625 250 12545.10 45.08 54600.97 88888.00 2015-09-07 20:01:56.750 250 12545.10 45.08 54600.95 88888.00 2015-09-07 20:01:56.875 250 12545.08 45.10 54600.97 88888.00 2015-09-07 20:01:57.000 250 12545.12 45.10 54600.95 88888.00 2015-09-07 20:01:57.125 250 12545.10 45.10 54600.97 88888.00 2015-09-07 20:01:57.250 250 12545.08 45.10 54601.00 88888.00 2015-09-07 20:01:57.375 250 12545.10 45.10 54600.97 88888.00 2015-09-07 20:01:57.500 250 12545.15 45.10 54600.97 88888.00 2015-09-07 20:01:57.625 250 12545.10 45.10 54600.97 88888.00 2015-09-07 20:01:57.750 250 12545.05 45.08 54601.00 88888.00 2015-09-07 20:01:57.875 250 12545.08 45.05 54601.00 88888.00 2015-09-07 20:01:58.000 250 12545.08 45.02 54600.97 88888.00 2015-09-07 20:01:58.125 250 12545.10 45.05 54601.03 88888.00 2015-09-07 20:01:58.250 250 12545.00 45.05 54601.05 88888.00 2015-09-07 20:01:58.375 250 12545.00 45.08 54601.05 88888.00 2015-09-07 20:01:58.500 250 12545.00 45.02 54601.03 88888.00 2015-09-07 20:01:58.625 250 12544.98 45.05 54601.03 88888.00 2015-09-07 20:01:58.750 250 12545.00 45.00 54601.03 88888.00 2015-09-07 20:01:58.875 250 12545.00 44.98 54601.05 88888.00 2015-09-07 20:01:59.000 250 12545.00 44.98 54601.05 88888.00 2015-09-07 20:01:59.125 250 12545.02 44.92 54601.05 88888.00 2015-09-07 20:01:59.250 250 12545.05 44.92 54601.05 88888.00 2015-09-07 20:01:59.375 250 12545.05 44.90 54601.07 88888.00 2015-09-07 20:01:59.500 250 12545.05 44.92 54601.07 88888.00 2015-09-07 20:01:59.625 250 12545.02 44.90 54601.10 88888.00 2015-09-07 20:01:59.750 250 12545.00 44.88 54601.10 88888.00 2015-09-07 20:01:59.875 250 12544.98 44.88 54601.07 88888.00 2015-09-07 20:02:00.000 250 12544.92 44.85 54601.07 88888.00 2015-09-07 20:02:00.125 250 12544.88 44.83 54601.10 88888.00 2015-09-07 20:02:00.250 250 12544.80 44.77 54601.10 88888.00 2015-09-07 20:02:00.375 250 12544.83 44.77 54601.10 88888.00 2015-09-07 20:02:00.500 250 12544.80 44.77 54601.10 88888.00 2015-09-07 20:02:00.625 250 12544.80 44.75 54601.15 88888.00 2015-09-07 20:02:00.750 250 12544.80 44.77 54601.12 88888.00 2015-09-07 20:02:00.875 250 12544.80 44.75 54601.15 88888.00 2015-09-07 20:02:01.000 250 12544.80 44.73 54601.15 88888.00 2015-09-07 20:02:01.125 250 12544.77 44.75 54601.15 88888.00 2015-09-07 20:02:01.250 250 12544.67 44.73 54601.20 88888.00 2015-09-07 20:02:01.375 250 12544.67 44.75 54601.18 88888.00 2015-09-07 20:02:01.500 250 12544.70 44.70 54601.22 88888.00 2015-09-07 20:02:01.625 250 12544.75 44.67 54601.22 88888.00 2015-09-07 20:02:01.750 250 12544.67 44.70 54601.22 88888.00 2015-09-07 20:02:01.875 250 12544.60 44.67 54601.20 88888.00 2015-09-07 20:02:02.000 250 12544.62 44.62 54601.20 88888.00 2015-09-07 20:02:02.125 250 12544.67 44.60 54601.22 88888.00 2015-09-07 20:02:02.250 250 12544.62 44.58 54601.28 88888.00 2015-09-07 20:02:02.375 250 12544.58 44.58 54601.28 88888.00 2015-09-07 20:02:02.500 250 12544.55 44.58 54601.25 88888.00 2015-09-07 20:02:02.625 250 12544.52 44.58 54601.28 88888.00 2015-09-07 20:02:02.750 250 12544.52 44.58 54601.30 88888.00 2015-09-07 20:02:02.875 250 12544.50 44.60 54601.32 88888.00 2015-09-07 20:02:03.000 250 12544.52 44.60 54601.30 88888.00 2015-09-07 20:02:03.125 250 12544.52 44.60 54601.30 88888.00 2015-09-07 20:02:03.250 250 12544.45 44.58 54601.30 88888.00 2015-09-07 20:02:03.375 250 12544.48 44.60 54601.30 88888.00 2015-09-07 20:02:03.500 250 12544.42 44.62 54601.32 88888.00 2015-09-07 20:02:03.625 250 12544.30 44.62 54601.32 88888.00 2015-09-07 20:02:03.750 250 12544.27 44.65 54601.35 88888.00 2015-09-07 20:02:03.875 250 12544.30 44.65 54601.38 88888.00 2015-09-07 20:02:04.000 250 12544.30 44.65 54601.38 88888.00 2015-09-07 20:02:04.125 250 12544.27 44.65 54601.40 88888.00 2015-09-07 20:02:04.250 250 12544.25 44.67 54601.43 88888.00 2015-09-07 20:02:04.375 250 12544.23 44.73 54601.43 88888.00 2015-09-07 20:02:04.500 250 12544.17 44.73 54601.43 88888.00 2015-09-07 20:02:04.625 250 12544.15 44.75 54601.43 88888.00 2015-09-07 20:02:04.750 250 12544.12 44.75 54601.40 88888.00 2015-09-07 20:02:04.875 250 12544.10 44.75 54601.43 88888.00 2015-09-07 20:02:05.000 250 12544.10 44.77 54601.40 88888.00 2015-09-07 20:02:05.125 250 12544.10 44.83 54601.43 88888.00 2015-09-07 20:02:05.250 250 12544.08 44.83 54601.45 88888.00 2015-09-07 20:02:05.375 250 12544.05 44.83 54601.43 88888.00 2015-09-07 20:02:05.500 250 12544.00 44.85 54601.45 88888.00 2015-09-07 20:02:05.625 250 12543.98 44.85 54601.45 88888.00 2015-09-07 20:02:05.750 250 12543.95 44.88 54601.45 88888.00 2015-09-07 20:02:05.875 250 12544.00 44.88 54601.45 88888.00 2015-09-07 20:02:06.000 250 12544.05 44.90 54601.43 88888.00 2015-09-07 20:02:06.125 250 12544.05 44.95 54601.45 88888.00 2015-09-07 20:02:06.250 250 12543.98 44.95 54601.45 88888.00 2015-09-07 20:02:06.375 250 12543.95 44.95 54601.47 88888.00 2015-09-07 20:02:06.500 250 12543.88 44.98 54601.50 88888.00 2015-09-07 20:02:06.625 250 12543.80 45.02 54601.50 88888.00 2015-09-07 20:02:06.750 250 12543.77 45.02 54601.50 88888.00 2015-09-07 20:02:06.875 250 12543.77 45.02 54601.50 88888.00 2015-09-07 20:02:07.000 250 12543.80 45.00 54601.50 88888.00 2015-09-07 20:02:07.125 250 12543.75 45.02 54601.55 88888.00 2015-09-07 20:02:07.250 250 12543.67 45.05 54601.57 88888.00 2015-09-07 20:02:07.375 250 12543.75 45.05 54601.53 88888.00 2015-09-07 20:02:07.500 250 12543.70 45.08 54601.50 88888.00 2015-09-07 20:02:07.625 250 12543.67 45.10 54601.53 88888.00 2015-09-07 20:02:07.750 250 12543.62 45.12 54601.55 88888.00 2015-09-07 20:02:07.875 250 12543.58 45.12 54601.57 88888.00 2015-09-07 20:02:08.000 250 12543.58 45.15 54601.55 88888.00 2015-09-07 20:02:08.125 250 12543.60 45.15 54601.55 88888.00 2015-09-07 20:02:08.250 250 12543.58 45.15 54601.55 88888.00 2015-09-07 20:02:08.375 250 12543.50 45.17 54601.55 88888.00 2015-09-07 20:02:08.500 250 12543.48 45.20 54601.57 88888.00 2015-09-07 20:02:08.625 250 12543.40 45.23 54601.57 88888.00 2015-09-07 20:02:08.750 250 12543.38 45.23 54601.60 88888.00 2015-09-07 20:02:08.875 250 12543.40 45.25 54601.60 88888.00 2015-09-07 20:02:09.000 250 12543.35 45.25 54601.60 88888.00 2015-09-07 20:02:09.125 250 12543.27 45.27 54601.62 88888.00 2015-09-07 20:02:09.250 250 12543.23 45.25 54601.62 88888.00 2015-09-07 20:02:09.375 250 12543.20 45.30 54601.62 88888.00 2015-09-07 20:02:09.500 250 12543.15 45.33 54601.60 88888.00 2015-09-07 20:02:09.625 250 12543.12 45.35 54601.60 88888.00 2015-09-07 20:02:09.750 250 12543.08 45.38 54601.65 88888.00 2015-09-07 20:02:09.875 250 12543.05 45.35 54601.65 88888.00 2015-09-07 20:02:10.000 250 12543.08 45.38 54601.62 88888.00 2015-09-07 20:02:10.125 250 12543.08 45.38 54601.62 88888.00 2015-09-07 20:02:10.250 250 12542.98 45.40 54601.68 88888.00 2015-09-07 20:02:10.375 250 12542.98 45.40 54601.70 88888.00 2015-09-07 20:02:10.500 250 12542.90 45.40 54601.70 88888.00 2015-09-07 20:02:10.625 250 12542.83 45.40 54601.65 88888.00 2015-09-07 20:02:10.750 250 12542.77 45.42 54601.65 88888.00 2015-09-07 20:02:10.875 250 12542.75 45.45 54601.68 88888.00 2015-09-07 20:02:11.000 250 12542.77 45.45 54601.68 88888.00 2015-09-07 20:02:11.125 250 12542.80 45.50 54601.68 88888.00 2015-09-07 20:02:11.250 250 12542.70 45.52 54601.72 88888.00 2015-09-07 20:02:11.375 250 12542.65 45.55 54601.70 88888.00 2015-09-07 20:02:11.500 250 12542.55 45.58 54601.70 88888.00 2015-09-07 20:02:11.625 250 12542.52 45.58 54601.70 88888.00 2015-09-07 20:02:11.750 250 12542.55 45.62 54601.70 88888.00 2015-09-07 20:02:11.875 250 12542.52 45.70 54601.72 88888.00 2015-09-07 20:02:12.000 250 12542.38 45.75 54601.72 88888.00 2015-09-07 20:02:12.125 250 12542.35 45.80 54601.72 88888.00 2015-09-07 20:02:12.250 250 12542.38 45.85 54601.72 88888.00 2015-09-07 20:02:12.375 250 12542.45 45.90 54601.78 88888.00 2015-09-07 20:02:12.500 250 12542.35 45.95 54601.75 88888.00 2015-09-07 20:02:12.625 250 12542.27 46.00 54601.78 88888.00 2015-09-07 20:02:12.750 250 12542.27 46.08 54601.78 88888.00 2015-09-07 20:02:12.875 250 12542.15 46.12 54601.78 88888.00 2015-09-07 20:02:13.000 250 12542.02 46.23 54601.78 88888.00 2015-09-07 20:02:13.125 250 12542.02 46.27 54601.78 88888.00 2015-09-07 20:02:13.250 250 12542.02 46.33 54601.80 88888.00 2015-09-07 20:02:13.375 250 12541.98 46.38 54601.80 88888.00 2015-09-07 20:02:13.500 250 12541.98 46.40 54601.82 88888.00 2015-09-07 20:02:13.625 250 12541.98 46.48 54601.82 88888.00 2015-09-07 20:02:13.750 250 12541.92 46.52 54601.85 88888.00 2015-09-07 20:02:13.875 250 12541.88 46.55 54601.85 88888.00 2015-09-07 20:02:14.000 250 12541.88 46.60 54601.85 88888.00 2015-09-07 20:02:14.125 250 12541.85 46.65 54601.88 88888.00 2015-09-07 20:02:14.250 250 12541.85 46.70 54601.88 88888.00 2015-09-07 20:02:14.375 250 12541.88 46.80 54601.85 88888.00 2015-09-07 20:02:14.500 250 12541.88 46.83 54601.85 88888.00 2015-09-07 20:02:14.625 250 12541.85 46.85 54601.85 88888.00 2015-09-07 20:02:14.750 250 12541.88 46.90 54601.85 88888.00 2015-09-07 20:02:14.875 250 12541.88 46.95 54601.88 88888.00 2015-09-07 20:02:15.000 250 12541.83 46.98 54601.85 88888.00 2015-09-07 20:02:15.125 250 12541.85 47.00 54601.85 88888.00 2015-09-07 20:02:15.250 250 12541.80 47.02 54601.85 88888.00 2015-09-07 20:02:15.375 250 12541.83 47.08 54601.85 88888.00 2015-09-07 20:02:15.500 250 12541.77 47.10 54601.85 88888.00 2015-09-07 20:02:15.625 250 12541.77 47.12 54601.88 88888.00 2015-09-07 20:02:15.750 250 12541.75 47.15 54601.85 88888.00 2015-09-07 20:02:15.875 250 12541.75 47.17 54601.88 88888.00 2015-09-07 20:02:16.000 250 12541.83 47.20 54601.90 88888.00 2015-09-07 20:02:16.125 250 12541.80 47.17 54601.88 88888.00 2015-09-07 20:02:16.250 250 12541.73 47.20 54601.90 88888.00 2015-09-07 20:02:16.375 250 12541.80 47.25 54601.90 88888.00 2015-09-07 20:02:16.500 250 12541.80 47.25 54601.90 88888.00 2015-09-07 20:02:16.625 250 12541.75 47.23 54601.90 88888.00 2015-09-07 20:02:16.750 250 12541.70 47.27 54601.88 88888.00 2015-09-07 20:02:16.875 250 12541.60 47.27 54601.88 88888.00 2015-09-07 20:02:17.000 250 12541.58 47.33 54601.88 88888.00 2015-09-07 20:02:17.125 250 12541.60 47.30 54601.88 88888.00 2015-09-07 20:02:17.250 250 12541.60 47.25 54601.93 88888.00 2015-09-07 20:02:17.375 250 12541.62 47.25 54601.93 88888.00 2015-09-07 20:02:17.500 250 12541.58 47.27 54601.93 88888.00 2015-09-07 20:02:17.625 250 12541.55 47.30 54601.93 88888.00 2015-09-07 20:02:17.750 250 12541.58 47.27 54601.93 88888.00 2015-09-07 20:02:17.875 250 12541.62 47.27 54601.93 88888.00 2015-09-07 20:02:18.000 250 12541.60 47.27 54601.93 88888.00 2015-09-07 20:02:18.125 250 12541.58 47.25 54601.93 88888.00 2015-09-07 20:02:18.250 250 12541.52 47.20 54601.93 88888.00 2015-09-07 20:02:18.375 250 12541.52 47.23 54601.95 88888.00 2015-09-07 20:02:18.500 250 12541.55 47.25 54601.95 88888.00 2015-09-07 20:02:18.625 250 12541.58 47.25 54601.95 88888.00 2015-09-07 20:02:18.750 250 12541.58 47.25 54601.95 88888.00 2015-09-07 20:02:18.875 250 12541.55 47.20 54601.97 88888.00 2015-09-07 20:02:19.000 250 12541.58 47.20 54601.95 88888.00 2015-09-07 20:02:19.125 250 12541.58 47.20 54601.97 88888.00 2015-09-07 20:02:19.250 250 12541.52 47.20 54601.95 88888.00 2015-09-07 20:02:19.375 250 12541.50 47.20 54601.95 88888.00 2015-09-07 20:02:19.500 250 12541.45 47.17 54601.95 88888.00 2015-09-07 20:02:19.625 250 12541.48 47.20 54601.97 88888.00 2015-09-07 20:02:19.750 250 12541.42 47.20 54601.95 88888.00 2015-09-07 20:02:19.875 250 12541.48 47.15 54601.95 88888.00 2015-09-07 20:02:20.000 250 12541.50 47.10 54601.95 88888.00 2015-09-07 20:02:20.125 250 12541.50 47.12 54601.97 88888.00 2015-09-07 20:02:20.250 250 12541.55 47.10 54601.97 88888.00 2015-09-07 20:02:20.375 250 12541.55 47.12 54601.95 88888.00 2015-09-07 20:02:20.500 250 12541.50 47.10 54601.95 88888.00 2015-09-07 20:02:20.625 250 12541.50 47.05 54601.97 88888.00 2015-09-07 20:02:20.750 250 12541.55 47.05 54602.00 88888.00 2015-09-07 20:02:20.875 250 12541.52 47.05 54602.03 88888.00 2015-09-07 20:02:21.000 250 12541.55 47.02 54602.00 88888.00 2015-09-07 20:02:21.125 250 12541.58 47.02 54602.03 88888.00 2015-09-07 20:02:21.250 250 12541.55 46.98 54602.03 88888.00 2015-09-07 20:02:21.375 250 12541.58 46.98 54602.00 88888.00 2015-09-07 20:02:21.500 250 12541.52 46.95 54602.00 88888.00 2015-09-07 20:02:21.625 250 12541.48 46.95 54602.00 88888.00 2015-09-07 20:02:21.750 250 12541.52 46.95 54601.97 88888.00 2015-09-07 20:02:21.875 250 12541.58 46.98 54602.00 88888.00 2015-09-07 20:02:22.000 250 12541.58 46.98 54601.97 88888.00 2015-09-07 20:02:22.125 250 12541.58 46.95 54601.97 88888.00 2015-09-07 20:02:22.250 250 12541.58 46.95 54601.97 88888.00 2015-09-07 20:02:22.375 250 12541.58 46.98 54601.97 88888.00 2015-09-07 20:02:22.500 250 12541.60 46.95 54601.95 88888.00 2015-09-07 20:02:22.625 250 12541.60 46.95 54601.97 88888.00 2015-09-07 20:02:22.750 250 12541.60 46.95 54601.97 88888.00 2015-09-07 20:02:22.875 250 12541.58 46.92 54602.00 88888.00 2015-09-07 20:02:23.000 250 12541.60 46.92 54602.00 88888.00 2015-09-07 20:02:23.125 250 12541.73 46.90 54601.97 88888.00 2015-09-07 20:02:23.250 250 12541.73 46.92 54601.97 88888.00 2015-09-07 20:02:23.375 250 12541.73 46.95 54602.00 88888.00 2015-09-07 20:02:23.500 250 12541.67 46.95 54602.00 88888.00 2015-09-07 20:02:23.625 250 12541.70 46.95 54602.00 88888.00 2015-09-07 20:02:23.750 250 12541.73 46.92 54602.00 88888.00 2015-09-07 20:02:23.875 250 12541.77 46.88 54602.00 88888.00 2015-09-07 20:02:24.000 250 12541.85 46.90 54602.00 88888.00 2015-09-07 20:02:24.125 250 12541.83 46.90 54602.00 88888.00 2015-09-07 20:02:24.250 250 12541.77 46.90 54602.00 88888.00 2015-09-07 20:02:24.375 250 12541.75 46.90 54601.97 88888.00 2015-09-07 20:02:24.500 250 12541.77 46.90 54602.00 88888.00 2015-09-07 20:02:24.625 250 12541.77 46.90 54602.00 88888.00 2015-09-07 20:02:24.750 250 12541.77 46.90 54602.00 88888.00 2015-09-07 20:02:24.875 250 12541.80 46.92 54602.00 88888.00 2015-09-07 20:02:25.000 250 12541.88 46.95 54602.00 88888.00 2015-09-07 20:02:25.125 250 12541.92 46.92 54602.03 88888.00 2015-09-07 20:02:25.250 250 12541.88 46.92 54602.00 88888.00 2015-09-07 20:02:25.375 250 12541.90 46.95 54601.97 88888.00 2015-09-07 20:02:25.500 250 12541.90 46.95 54602.03 88888.00 2015-09-07 20:02:25.625 250 12541.90 46.98 54602.03 88888.00 2015-09-07 20:02:25.750 250 12541.95 46.95 54602.00 88888.00 2015-09-07 20:02:25.875 250 12541.92 46.95 54602.00 88888.00 2015-09-07 20:02:26.000 250 12541.88 46.95 54602.00 88888.00 2015-09-07 20:02:26.125 250 12541.85 46.92 54602.00 88888.00 2015-09-07 20:02:26.250 250 12541.83 46.90 54602.03 88888.00 2015-09-07 20:02:26.375 250 12541.88 46.85 54602.00 88888.00 2015-09-07 20:02:26.500 250 12541.85 46.85 54601.97 88888.00 2015-09-07 20:02:26.625 250 12541.88 46.88 54602.00 88888.00 2015-09-07 20:02:26.750 250 12541.88 46.90 54602.00 88888.00 2015-09-07 20:02:26.875 250 12541.85 46.88 54602.00 88888.00 2015-09-07 20:02:27.000 250 12541.83 46.85 54602.00 88888.00 2015-09-07 20:02:27.125 250 12541.85 46.83 54602.00 88888.00 2015-09-07 20:02:27.250 250 12541.85 46.80 54602.00 88888.00 2015-09-07 20:02:27.375 250 12541.88 46.77 54602.00 88888.00 2015-09-07 20:02:27.500 250 12541.90 46.75 54602.03 88888.00 2015-09-07 20:02:27.625 250 12541.85 46.73 54602.00 88888.00 2015-09-07 20:02:27.750 250 12541.85 46.70 54602.03 88888.00 2015-09-07 20:02:27.875 250 12541.90 46.70 54602.03 88888.00 2015-09-07 20:02:28.000 250 12541.85 46.62 54602.00 88888.00 2015-09-07 20:02:28.125 250 12541.80 46.62 54601.97 88888.00 2015-09-07 20:02:28.250 250 12541.73 46.58 54602.03 88888.00 2015-09-07 20:02:28.375 250 12541.77 46.58 54602.03 88888.00 2015-09-07 20:02:28.500 250 12541.83 46.55 54602.03 88888.00 2015-09-07 20:02:28.625 250 12541.83 46.52 54602.03 88888.00 2015-09-07 20:02:28.750 250 12541.85 46.52 54602.05 88888.00 2015-09-07 20:02:28.875 250 12541.85 46.48 54602.05 88888.00 2015-09-07 20:02:29.000 250 12541.83 46.48 54602.05 88888.00 2015-09-07 20:02:29.125 250 12541.88 46.48 54602.05 88888.00 2015-09-07 20:02:29.250 250 12541.90 46.42 54602.05 88888.00 2015-09-07 20:02:29.375 250 12541.90 46.40 54602.05 88888.00 2015-09-07 20:02:29.500 250 12541.88 46.42 54602.05 88888.00 2015-09-07 20:02:29.625 250 12541.90 46.42 54602.05 88888.00 2015-09-07 20:02:29.750 250 12541.90 46.40 54602.10 88888.00 2015-09-07 20:02:29.875 250 12541.83 46.38 54602.07 88888.00 2015-09-07 20:02:30.000 250 12541.77 46.35 54602.07 88888.00 2015-09-07 20:02:30.125 250 12541.77 46.35 54602.10 88888.00 2015-09-07 20:02:30.250 250 12541.83 46.30 54602.07 88888.00 2015-09-07 20:02:30.375 250 12541.90 46.27 54602.05 88888.00 2015-09-07 20:02:30.500 250 12541.90 46.25 54602.07 88888.00 2015-09-07 20:02:30.625 250 12541.90 46.23 54602.10 88888.00 2015-09-07 20:02:30.750 250 12541.98 46.25 54602.10 88888.00 2015-09-07 20:02:30.875 250 12541.95 46.23 54602.10 88888.00 2015-09-07 20:02:31.000 250 12541.90 46.20 54602.07 88888.00 2015-09-07 20:02:31.125 250 12541.95 46.17 54602.10 88888.00 2015-09-07 20:02:31.250 250 12541.98 46.15 54602.07 88888.00 2015-09-07 20:02:31.375 250 12542.02 46.15 54602.05 88888.00 2015-09-07 20:02:31.500 250 12542.00 46.15 54602.07 88888.00 2015-09-07 20:02:31.625 250 12541.98 46.15 54602.07 88888.00 2015-09-07 20:02:31.750 250 12541.92 46.15 54602.07 88888.00 2015-09-07 20:02:31.875 250 12541.95 46.12 54602.07 88888.00 2015-09-07 20:02:32.000 250 12541.95 46.15 54602.07 88888.00 2015-09-07 20:02:32.125 250 12542.00 46.12 54602.05 88888.00 2015-09-07 20:02:32.250 250 12542.12 46.12 54602.07 88888.00 2015-09-07 20:02:32.375 250 12542.17 46.10 54602.07 88888.00 2015-09-07 20:02:32.500 250 12542.17 46.12 54602.10 88888.00 2015-09-07 20:02:32.625 250 12542.20 46.12 54602.05 88888.00 2015-09-07 20:02:32.750 250 12542.23 46.12 54602.05 88888.00 2015-09-07 20:02:32.875 250 12542.27 46.10 54602.07 88888.00 2015-09-07 20:02:33.000 250 12542.30 46.08 54602.05 88888.00 2015-09-07 20:02:33.125 250 12542.25 46.10 54602.07 88888.00 2015-09-07 20:02:33.250 250 12542.23 46.10 54602.10 88888.00 2015-09-07 20:02:33.375 250 12542.30 46.08 54602.10 88888.00 2015-09-07 20:02:33.500 250 12542.33 46.08 54602.10 88888.00 2015-09-07 20:02:33.625 250 12542.35 46.05 54602.10 88888.00 2015-09-07 20:02:33.750 250 12542.35 46.08 54602.07 88888.00 2015-09-07 20:02:33.875 250 12542.38 46.05 54602.07 88888.00 2015-09-07 20:02:34.000 250 12542.40 46.00 54602.07 88888.00 2015-09-07 20:02:34.125 250 12542.38 46.00 54602.07 88888.00 2015-09-07 20:02:34.250 250 12542.40 46.00 54602.10 88888.00 2015-09-07 20:02:34.375 250 12542.40 46.00 54602.07 88888.00 2015-09-07 20:02:34.500 250 12542.35 45.95 54602.05 88888.00 2015-09-07 20:02:34.625 250 12542.38 45.92 54602.05 88888.00 2015-09-07 20:02:34.750 250 12542.42 45.92 54602.05 88888.00 2015-09-07 20:02:34.875 250 12542.42 45.98 54602.07 88888.00 2015-09-07 20:02:35.000 250 12542.42 45.95 54602.05 88888.00 2015-09-07 20:02:35.125 250 12542.48 45.92 54602.07 88888.00 2015-09-07 20:02:35.250 250 12542.50 45.90 54602.07 88888.00 2015-09-07 20:02:35.375 250 12542.48 45.88 54602.07 88888.00 2015-09-07 20:02:35.500 250 12542.50 45.85 54602.05 88888.00 2015-09-07 20:02:35.625 250 12542.55 45.83 54602.05 88888.00 2015-09-07 20:02:35.750 250 12542.65 45.77 54602.05 88888.00 2015-09-07 20:02:35.875 250 12542.70 45.80 54602.07 88888.00 2015-09-07 20:02:36.000 250 12542.73 45.77 54602.05 88888.00 2015-09-07 20:02:36.125 250 12542.75 45.75 54602.07 88888.00 2015-09-07 20:02:36.250 250 12542.75 45.70 54602.10 88888.00 2015-09-07 20:02:36.375 250 12542.77 45.67 54602.07 88888.00 2015-09-07 20:02:36.500 250 12542.77 45.65 54602.07 88888.00 2015-09-07 20:02:36.625 250 12542.73 45.62 54602.05 88888.00 2015-09-07 20:02:36.750 250 12542.73 45.62 54602.07 88888.00 2015-09-07 20:02:36.875 250 12542.75 45.55 54602.07 88888.00 2015-09-07 20:02:37.000 250 12542.75 45.52 54602.05 88888.00 2015-09-07 20:02:37.125 250 12542.73 45.48 54602.07 88888.00 2015-09-07 20:02:37.250 250 12542.70 45.42 54602.05 88888.00 2015-09-07 20:02:37.375 250 12542.73 45.42 54602.03 88888.00 2015-09-07 20:02:37.500 250 12542.70 45.40 54602.05 88888.00 2015-09-07 20:02:37.625 250 12542.67 45.35 54602.07 88888.00 2015-09-07 20:02:37.750 250 12542.62 45.33 54602.10 88888.00 2015-09-07 20:02:37.875 250 12542.62 45.30 54602.07 88888.00 2015-09-07 20:02:38.000 250 12542.65 45.27 54602.07 88888.00 2015-09-07 20:02:38.125 250 12542.62 45.23 54602.07 88888.00 2015-09-07 20:02:38.250 250 12542.67 45.20 54602.10 88888.00 2015-09-07 20:02:38.375 250 12542.70 45.20 54602.10 88888.00 2015-09-07 20:02:38.500 250 12542.67 45.15 54602.10 88888.00 2015-09-07 20:02:38.625 250 12542.67 45.17 54602.10 88888.00 2015-09-07 20:02:38.750 250 12542.67 45.15 54602.10 88888.00 2015-09-07 20:02:38.875 250 12542.67 45.12 54602.12 88888.00 2015-09-07 20:02:39.000 250 12542.65 45.10 54602.10 88888.00 2015-09-07 20:02:39.125 250 12542.62 45.05 54602.12 88888.00 2015-09-07 20:02:39.250 250 12542.58 44.98 54602.12 88888.00 2015-09-07 20:02:39.375 250 12542.60 44.98 54602.10 88888.00 2015-09-07 20:02:39.500 250 12542.60 44.98 54602.10 88888.00 2015-09-07 20:02:39.625 250 12542.58 44.95 54602.10 88888.00 2015-09-07 20:02:39.750 250 12542.58 44.90 54602.10 88888.00 2015-09-07 20:02:39.875 250 12542.60 44.85 54602.10 88888.00 2015-09-07 20:02:40.000 250 12542.60 44.83 54602.12 88888.00 2015-09-07 20:02:40.125 250 12542.60 44.83 54602.12 88888.00 2015-09-07 20:02:40.250 250 12542.55 44.77 54602.15 88888.00 2015-09-07 20:02:40.375 250 12542.58 44.77 54602.18 88888.00 2015-09-07 20:02:40.500 250 12542.60 44.73 54602.15 88888.00 2015-09-07 20:02:40.625 250 12542.62 44.70 54602.10 88888.00 2015-09-07 20:02:40.750 250 12542.65 44.67 54602.12 88888.00 2015-09-07 20:02:40.875 250 12542.62 44.62 54602.15 88888.00 2015-09-07 20:02:41.000 250 12542.62 44.58 54602.15 88888.00 2015-09-07 20:02:41.125 250 12542.65 44.58 54602.12 88888.00 2015-09-07 20:02:41.250 250 12542.65 44.50 54602.12 88888.00 2015-09-07 20:02:41.375 250 12542.67 44.45 54602.12 88888.00 2015-09-07 20:02:41.500 250 12542.65 44.42 54602.15 88888.00 2015-09-07 20:02:41.625 250 12542.62 44.40 54602.15 88888.00 2015-09-07 20:02:41.750 250 12542.65 44.38 54602.15 88888.00 2015-09-07 20:02:41.875 250 12542.65 44.33 54602.15 88888.00 2015-09-07 20:02:42.000 250 12542.65 44.30 54602.15 88888.00 2015-09-07 20:02:42.125 250 12542.62 44.27 54602.15 88888.00 2015-09-07 20:02:42.250 250 12542.58 44.25 54602.12 88888.00 2015-09-07 20:02:42.375 250 12542.62 44.23 54602.15 88888.00 2015-09-07 20:02:42.500 250 12542.65 44.17 54602.18 88888.00 2015-09-07 20:02:42.625 250 12542.62 44.17 54602.18 88888.00 2015-09-07 20:02:42.750 250 12542.60 44.12 54602.18 88888.00 2015-09-07 20:02:42.875 250 12542.50 44.08 54602.20 88888.00 2015-09-07 20:02:43.000 250 12542.52 44.05 54602.20 88888.00 2015-09-07 20:02:43.125 250 12542.55 44.00 54602.20 88888.00 2015-09-07 20:02:43.250 250 12542.52 43.98 54602.20 88888.00 2015-09-07 20:02:43.375 250 12542.52 43.98 54602.18 88888.00 2015-09-07 20:02:43.500 250 12542.52 43.90 54602.20 88888.00 2015-09-07 20:02:43.625 250 12542.48 43.88 54602.20 88888.00 2015-09-07 20:02:43.750 250 12542.50 43.80 54602.22 88888.00 2015-09-07 20:02:43.875 250 12542.52 43.80 54602.22 88888.00 2015-09-07 20:02:44.000 250 12542.48 43.77 54602.25 88888.00 2015-09-07 20:02:44.125 250 12542.42 43.75 54602.28 88888.00 2015-09-07 20:02:44.250 250 12542.42 43.67 54602.25 88888.00 2015-09-07 20:02:44.375 250 12542.38 43.65 54602.25 88888.00 2015-09-07 20:02:44.500 250 12542.40 43.65 54602.20 88888.00 2015-09-07 20:02:44.625 250 12542.42 43.60 54602.22 88888.00 2015-09-07 20:02:44.750 250 12542.38 43.55 54602.25 88888.00 2015-09-07 20:02:44.875 250 12542.38 43.58 54602.28 88888.00 2015-09-07 20:02:45.000 250 12542.38 43.55 54602.25 88888.00 2015-09-07 20:02:45.125 250 12542.38 43.52 54602.28 88888.00 2015-09-07 20:02:45.250 250 12542.35 43.48 54602.30 88888.00 2015-09-07 20:02:45.375 250 12542.38 43.48 54602.30 88888.00 2015-09-07 20:02:45.500 250 12542.33 43.45 54602.32 88888.00 2015-09-07 20:02:45.625 250 12542.38 43.42 54602.32 88888.00 2015-09-07 20:02:45.750 250 12542.42 43.40 54602.32 88888.00 2015-09-07 20:02:45.875 250 12542.45 43.40 54602.30 88888.00 2015-09-07 20:02:46.000 250 12542.40 43.40 54602.32 88888.00 2015-09-07 20:02:46.125 250 12542.38 43.40 54602.32 88888.00 2015-09-07 20:02:46.250 250 12542.38 43.35 54602.35 88888.00 2015-09-07 20:02:46.375 250 12542.38 43.38 54602.35 88888.00 2015-09-07 20:02:46.500 250 12542.35 43.38 54602.35 88888.00 2015-09-07 20:02:46.625 250 12542.40 43.38 54602.38 88888.00 2015-09-07 20:02:46.750 250 12542.42 43.35 54602.35 88888.00 2015-09-07 20:02:46.875 250 12542.40 43.33 54602.38 88888.00 2015-09-07 20:02:47.000 250 12542.35 43.33 54602.38 88888.00 2015-09-07 20:02:47.125 250 12542.35 43.33 54602.38 88888.00 2015-09-07 20:02:47.250 250 12542.30 43.30 54602.38 88888.00 2015-09-07 20:02:47.375 250 12542.35 43.30 54602.38 88888.00 2015-09-07 20:02:47.500 250 12542.40 43.27 54602.35 88888.00 2015-09-07 20:02:47.625 250 12542.50 43.30 54602.38 88888.00 2015-09-07 20:02:47.750 250 12542.58 43.30 54602.38 88888.00 2015-09-07 20:02:47.875 250 12542.58 43.33 54602.40 88888.00 2015-09-07 20:02:48.000 250 12542.50 43.30 54602.38 88888.00 2015-09-07 20:02:48.125 250 12542.50 43.27 54602.38 88888.00 2015-09-07 20:02:48.250 250 12542.48 43.30 54602.35 88888.00 2015-09-07 20:02:48.375 250 12542.52 43.30 54602.38 88888.00 2015-09-07 20:02:48.500 250 12542.55 43.33 54602.38 88888.00 2015-09-07 20:02:48.625 250 12542.60 43.35 54602.38 88888.00 2015-09-07 20:02:48.750 250 12542.58 43.33 54602.40 88888.00 2015-09-07 20:02:48.875 250 12542.55 43.30 54602.38 88888.00 2015-09-07 20:02:49.000 250 12542.55 43.33 54602.38 88888.00 2015-09-07 20:02:49.125 250 12542.60 43.35 54602.38 88888.00 2015-09-07 20:02:49.250 250 12542.73 43.33 54602.38 88888.00 2015-09-07 20:02:49.375 250 12542.77 43.35 54602.38 88888.00 2015-09-07 20:02:49.500 250 12542.75 43.33 54602.38 88888.00 2015-09-07 20:02:49.625 250 12542.73 43.33 54602.38 88888.00 2015-09-07 20:02:49.750 250 12542.75 43.33 54602.38 88888.00 2015-09-07 20:02:49.875 250 12542.73 43.33 54602.35 88888.00 2015-09-07 20:02:50.000 250 12542.70 43.35 54602.38 88888.00 2015-09-07 20:02:50.125 250 12542.75 43.35 54602.38 88888.00 2015-09-07 20:02:50.250 250 12542.73 43.33 54602.38 88888.00 2015-09-07 20:02:50.375 250 12542.77 43.35 54602.35 88888.00 2015-09-07 20:02:50.500 250 12542.75 43.35 54602.38 88888.00 2015-09-07 20:02:50.625 250 12542.80 43.35 54602.38 88888.00 2015-09-07 20:02:50.750 250 12542.80 43.35 54602.35 88888.00 2015-09-07 20:02:50.875 250 12542.80 43.35 54602.35 88888.00 2015-09-07 20:02:51.000 250 12542.83 43.33 54602.32 88888.00 2015-09-07 20:02:51.125 250 12542.85 43.33 54602.35 88888.00 2015-09-07 20:02:51.250 250 12542.83 43.35 54602.35 88888.00 2015-09-07 20:02:51.375 250 12542.88 43.35 54602.35 88888.00 2015-09-07 20:02:51.500 250 12542.83 43.33 54602.35 88888.00 2015-09-07 20:02:51.625 250 12542.80 43.38 54602.35 88888.00 2015-09-07 20:02:51.750 250 12542.85 43.38 54602.35 88888.00 2015-09-07 20:02:51.875 250 12542.88 43.35 54602.35 88888.00 2015-09-07 20:02:52.000 250 12542.77 43.38 54602.35 88888.00 2015-09-07 20:02:52.125 250 12542.73 43.35 54602.35 88888.00 2015-09-07 20:02:52.250 250 12542.77 43.35 54602.35 88888.00 2015-09-07 20:02:52.375 250 12542.80 43.35 54602.35 88888.00 2015-09-07 20:02:52.500 250 12542.80 43.33 54602.38 88888.00 2015-09-07 20:02:52.625 250 12542.85 43.38 54602.35 88888.00 2015-09-07 20:02:52.750 250 12542.92 43.38 54602.35 88888.00 2015-09-07 20:02:52.875 250 12542.92 43.38 54602.35 88888.00 2015-09-07 20:02:53.000 250 12542.90 43.38 54602.32 88888.00 2015-09-07 20:02:53.125 250 12542.90 43.35 54602.35 88888.00 2015-09-07 20:02:53.250 250 12542.95 43.40 54602.35 88888.00 2015-09-07 20:02:53.375 250 12543.02 43.40 54602.38 88888.00 2015-09-07 20:02:53.500 250 12543.05 43.40 54602.38 88888.00 2015-09-07 20:02:53.625 250 12543.02 43.38 54602.35 88888.00 2015-09-07 20:02:53.750 250 12543.05 43.38 54602.35 88888.00 2015-09-07 20:02:53.875 250 12543.02 43.33 54602.35 88888.00 2015-09-07 20:02:54.000 250 12543.02 43.35 54602.35 88888.00 2015-09-07 20:02:54.125 250 12543.00 43.35 54602.38 88888.00 2015-09-07 20:02:54.250 250 12542.95 43.35 54602.40 88888.00 2015-09-07 20:02:54.375 250 12542.98 43.35 54602.38 88888.00 2015-09-07 20:02:54.500 250 12543.05 43.38 54602.40 88888.00 2015-09-07 20:02:54.625 250 12543.08 43.40 54602.38 88888.00 2015-09-07 20:02:54.750 250 12543.08 43.42 54602.40 88888.00 2015-09-07 20:02:54.875 250 12543.10 43.42 54602.40 88888.00 2015-09-07 20:02:55.000 250 12543.08 43.38 54602.40 88888.00 2015-09-07 20:02:55.125 250 12543.08 43.38 54602.43 88888.00 2015-09-07 20:02:55.250 250 12543.08 43.40 54602.45 88888.00 2015-09-07 20:02:55.375 250 12543.10 43.40 54602.45 88888.00 2015-09-07 20:02:55.500 250 12543.08 43.40 54602.43 88888.00 2015-09-07 20:02:55.625 250 12543.10 43.38 54602.43 88888.00 2015-09-07 20:02:55.750 250 12543.15 43.35 54602.43 88888.00 2015-09-07 20:02:55.875 250 12543.15 43.35 54602.43 88888.00 2015-09-07 20:02:56.000 250 12543.17 43.33 54602.43 88888.00 2015-09-07 20:02:56.125 250 12543.20 43.30 54602.45 88888.00 2015-09-07 20:02:56.250 250 12543.17 43.27 54602.45 88888.00 2015-09-07 20:02:56.375 250 12543.20 43.27 54602.45 88888.00 2015-09-07 20:02:56.500 250 12543.23 43.30 54602.47 88888.00 2015-09-07 20:02:56.625 250 12543.92 44.27 54603.88 88888.00 2015-09-07 20:02:56.750 250 12543.92 44.25 54603.85 88888.00 2015-09-07 20:02:56.875 250 12543.92 44.23 54603.85 88888.00 2015-09-07 20:02:57.000 250 12543.92 44.17 54603.88 88888.00 2015-09-07 20:02:57.125 250 12543.92 44.15 54603.88 88888.00 2015-09-07 20:02:57.250 250 12543.92 44.12 54603.88 88888.00 2015-09-07 20:02:57.375 250 12543.95 44.12 54603.88 88888.00 2015-09-07 20:02:57.500 250 12543.92 44.10 54603.88 88888.00 2015-09-07 20:02:57.625 250 12543.25 43.10 54602.47 88888.00 2015-09-07 20:02:57.750 250 12543.27 43.08 54602.47 88888.00 2015-09-07 20:02:57.875 250 12543.30 43.10 54602.47 88888.00 2015-09-07 20:02:58.000 250 12543.35 43.08 54602.50 88888.00 2015-09-07 20:02:58.125 250 12543.38 43.08 54602.50 88888.00 2015-09-07 20:02:58.250 250 12543.38 43.05 54602.50 88888.00 2015-09-07 20:02:58.375 250 12543.40 43.00 54602.50 88888.00 2015-09-07 20:02:58.500 250 12543.45 42.98 54602.53 88888.00 2015-09-07 20:02:58.625 250 12543.50 43.00 54602.53 88888.00 2015-09-07 20:02:58.750 250 12543.52 43.00 54602.50 88888.00 2015-09-07 20:02:58.875 250 12543.55 42.98 54602.50 88888.00 2015-09-07 20:02:59.000 250 12543.60 42.98 54602.47 88888.00 2015-09-07 20:02:59.125 250 12543.62 43.00 54602.50 88888.00 2015-09-07 20:02:59.250 250 12543.58 42.98 54602.50 88888.00 2015-09-07 20:02:59.375 250 12543.62 42.98 54602.47 88888.00 2015-09-07 20:02:59.500 250 12543.70 42.95 54602.50 88888.00 2015-09-07 20:02:59.625 250 12543.77 42.98 54602.50 88888.00 2015-09-07 20:02:59.750 250 12543.83 42.98 54602.53 88888.00 2015-09-07 20:02:59.875 250 12543.83 42.95 54602.50 88888.00 2015-09-07 20:03:00.000 250 12543.85 42.95 54602.50 88888.00 2015-09-07 20:03:00.125 250 12543.88 42.92 54602.53 88888.00 2015-09-07 20:03:00.250 250 12543.92 42.92 54602.47 88888.00 2015-09-07 20:03:00.375 250 12544.00 42.95 54602.50 88888.00 2015-09-07 20:03:00.500 250 12544.05 42.98 54602.53 88888.00 2015-09-07 20:03:00.625 250 12544.00 42.98 54602.50 88888.00 2015-09-07 20:03:00.750 250 12544.02 42.95 54602.50 88888.00 2015-09-07 20:03:00.875 250 12544.10 42.95 54602.47 88888.00 2015-09-07 20:03:01.000 250 12544.12 42.92 54602.45 88888.00 2015-09-07 20:03:01.125 250 12544.15 42.92 54602.47 88888.00 2015-09-07 20:03:01.250 250 12544.17 42.92 54602.47 88888.00 2015-09-07 20:03:01.375 250 12544.30 42.98 54602.47 88888.00 2015-09-07 20:03:01.500 250 12544.33 42.98 54602.47 88888.00 2015-09-07 20:03:01.625 250 12544.33 42.98 54602.47 88888.00 2015-09-07 20:03:01.750 250 12544.35 42.98 54602.45 88888.00 2015-09-07 20:03:01.875 250 12544.40 42.98 54602.47 88888.00 2015-09-07 20:03:02.000 250 12544.42 42.98 54602.45 88888.00 2015-09-07 20:03:02.125 250 12544.55 43.00 54602.47 88888.00 2015-09-07 20:03:02.250 250 12544.58 43.02 54602.47 88888.00 2015-09-07 20:03:02.375 250 12544.58 43.02 54602.47 88888.00 2015-09-07 20:03:02.500 250 12544.52 43.00 54602.43 88888.00 2015-09-07 20:03:02.625 250 12544.52 43.05 54602.45 88888.00 2015-09-07 20:03:02.750 250 12544.60 43.08 54602.47 88888.00 2015-09-07 20:03:02.875 250 12544.62 43.08 54602.45 88888.00 2015-09-07 20:03:03.000 250 12544.65 43.10 54602.45 88888.00 2015-09-07 20:03:03.125 250 12544.65 43.15 54602.45 88888.00 2015-09-07 20:03:03.250 250 12544.67 43.17 54602.47 88888.00 2015-09-07 20:03:03.375 250 12544.75 43.20 54602.45 88888.00 2015-09-07 20:03:03.500 250 12544.83 43.25 54602.45 88888.00 2015-09-07 20:03:03.625 250 12544.88 43.27 54602.43 88888.00 2015-09-07 20:03:03.750 250 12544.90 43.33 54602.45 88888.00 2015-09-07 20:03:03.875 250 12544.90 43.35 54602.45 88888.00 2015-09-07 20:03:04.000 250 12544.92 43.35 54602.43 88888.00 2015-09-07 20:03:04.125 250 12544.98 43.40 54602.43 88888.00 2015-09-07 20:03:04.250 250 12544.98 43.45 54602.45 88888.00 2015-09-07 20:03:04.375 250 12545.00 43.48 54602.43 88888.00 2015-09-07 20:03:04.500 250 12545.08 43.48 54602.40 88888.00 2015-09-07 20:03:04.625 250 12545.15 43.48 54602.43 88888.00 2015-09-07 20:03:04.750 250 12545.23 43.50 54602.43 88888.00 2015-09-07 20:03:04.875 250 12545.15 43.50 54602.43 88888.00 2015-09-07 20:03:05.000 250 12545.17 43.52 54602.43 88888.00 2015-09-07 20:03:05.125 250 12545.27 43.52 54602.43 88888.00 2015-09-07 20:03:05.250 250 12545.30 43.50 54602.43 88888.00 2015-09-07 20:03:05.375 250 12545.45 43.52 54602.43 88888.00 2015-09-07 20:03:05.500 250 12545.50 43.55 54602.43 88888.00 2015-09-07 20:03:05.625 250 12545.58 43.52 54602.40 88888.00 2015-09-07 20:03:05.750 250 12545.65 43.52 54602.38 88888.00 2015-09-07 20:03:05.875 250 12545.67 43.50 54602.38 88888.00 2015-09-07 20:03:06.000 250 12545.70 43.48 54602.38 88888.00 2015-09-07 20:03:06.125 250 12545.73 43.48 54602.40 88888.00 2015-09-07 20:03:06.250 250 12545.77 43.45 54602.38 88888.00 2015-09-07 20:03:06.375 250 12545.85 43.45 54602.35 88888.00 2015-09-07 20:03:06.500 250 12545.90 43.42 54602.40 88888.00 2015-09-07 20:03:06.625 250 12545.90 43.42 54602.40 88888.00 2015-09-07 20:03:06.750 250 12546.00 43.40 54602.38 88888.00 2015-09-07 20:03:06.875 250 12546.05 43.42 54602.38 88888.00 2015-09-07 20:03:07.000 250 12546.08 43.38 54602.35 88888.00 2015-09-07 20:03:07.125 250 12546.15 43.38 54602.35 88888.00 2015-09-07 20:03:07.250 250 12546.20 43.40 54602.32 88888.00 2015-09-07 20:03:07.375 250 12546.23 43.38 54602.32 88888.00 2015-09-07 20:03:07.500 250 12546.25 43.35 54602.32 88888.00 2015-09-07 20:03:07.625 250 12546.27 43.35 54602.35 88888.00 2015-09-07 20:03:07.750 250 12546.33 43.35 54602.35 88888.00 2015-09-07 20:03:07.875 250 12546.40 43.35 54602.35 88888.00 2015-09-07 20:03:08.000 250 12546.42 43.33 54602.35 88888.00 2015-09-07 20:03:08.125 250 12546.42 43.33 54602.32 88888.00 2015-09-07 20:03:08.250 250 12546.48 43.27 54602.35 88888.00 2015-09-07 20:03:08.375 250 12546.60 43.30 54602.35 88888.00 2015-09-07 20:03:08.500 250 12546.67 43.27 54602.35 88888.00 2015-09-07 20:03:08.625 250 12546.65 43.30 54602.35 88888.00 2015-09-07 20:03:08.750 250 12546.65 43.30 54602.35 88888.00 2015-09-07 20:03:08.875 250 12546.67 43.27 54602.35 88888.00 2015-09-07 20:03:09.000 250 12546.73 43.25 54602.32 88888.00 2015-09-07 20:03:09.125 250 12546.80 43.23 54602.30 88888.00 2015-09-07 20:03:09.250 250 12546.83 43.20 54602.30 88888.00 2015-09-07 20:03:09.375 250 12546.90 43.20 54602.30 88888.00 2015-09-07 20:03:09.500 250 12546.95 43.17 54602.30 88888.00 2015-09-07 20:03:09.625 250 12547.00 43.17 54602.30 88888.00 2015-09-07 20:03:09.750 250 12547.08 43.15 54602.30 88888.00 2015-09-07 20:03:09.875 250 12547.12 43.15 54602.30 88888.00 2015-09-07 20:03:10.000 250 12547.15 43.10 54602.32 88888.00 2015-09-07 20:03:10.125 250 12547.15 43.08 54602.30 88888.00 2015-09-07 20:03:10.250 250 12547.17 43.02 54602.30 88888.00 2015-09-07 20:03:10.375 250 12547.30 43.02 54602.32 88888.00 2015-09-07 20:03:10.500 250 12547.33 42.98 54602.30 88888.00 2015-09-07 20:03:10.625 250 12547.38 42.90 54602.30 88888.00 2015-09-07 20:03:10.750 250 12547.42 42.85 54602.32 88888.00 2015-09-07 20:03:10.875 250 12547.45 42.83 54602.32 88888.00 2015-09-07 20:03:11.000 250 12547.45 42.75 54602.35 88888.00 2015-09-07 20:03:11.125 250 12547.45 42.70 54602.35 88888.00 2015-09-07 20:03:11.250 250 12547.50 42.58 54602.35 88888.00 2015-09-07 20:03:11.375 250 12547.55 42.58 54602.35 88888.00 2015-09-07 20:03:11.500 250 12547.58 42.50 54602.32 88888.00 2015-09-07 20:03:11.625 250 12547.70 42.45 54602.32 88888.00 2015-09-07 20:03:11.750 250 12547.75 42.40 54602.32 88888.00 2015-09-07 20:03:11.875 250 12547.80 42.30 54602.32 88888.00 2015-09-07 20:03:12.000 250 12547.85 42.25 54602.30 88888.00 2015-09-07 20:03:12.125 250 12547.95 42.15 54602.32 88888.00 2015-09-07 20:03:12.250 250 12547.98 42.08 54602.35 88888.00 2015-09-07 20:03:12.375 250 12547.98 42.05 54602.35 88888.00 2015-09-07 20:03:12.500 250 12547.98 41.95 54602.35 88888.00 2015-09-07 20:03:12.625 250 12548.00 41.85 54602.32 88888.00 2015-09-07 20:03:12.750 250 12548.05 41.75 54602.35 88888.00 2015-09-07 20:03:12.875 250 12548.10 41.70 54602.35 88888.00 2015-09-07 20:03:13.000 250 12548.15 41.62 54602.32 88888.00 2015-09-07 20:03:13.125 250 12548.20 41.55 54602.35 88888.00 2015-09-07 20:03:13.250 250 12548.25 41.48 54602.35 88888.00 2015-09-07 20:03:13.375 250 12548.33 41.45 54602.32 88888.00 2015-09-07 20:03:13.500 250 12548.30 41.35 54602.35 88888.00 2015-09-07 20:03:13.625 250 12548.40 41.25 54602.35 88888.00 2015-09-07 20:03:13.750 250 12548.50 41.23 54602.32 88888.00 2015-09-07 20:03:13.875 250 12548.60 41.17 54602.35 88888.00 2015-09-07 20:03:14.000 250 12548.62 41.08 54602.32 88888.00 2015-09-07 20:03:14.125 250 12548.67 41.00 54602.35 88888.00 2015-09-07 20:03:14.250 250 12548.73 40.92 54602.35 88888.00 2015-09-07 20:03:14.375 250 12548.83 40.88 54602.35 88888.00 2015-09-07 20:03:14.500 250 12548.85 40.85 54602.35 88888.00 2015-09-07 20:03:14.625 250 12548.92 40.80 54602.35 88888.00 2015-09-07 20:03:14.750 250 12549.00 40.75 54602.32 88888.00 2015-09-07 20:03:14.875 250 12549.10 40.70 54602.32 88888.00 2015-09-07 20:03:15.000 250 12549.20 40.70 54602.38 88888.00 2015-09-07 20:03:15.125 250 12549.25 40.62 54602.38 88888.00 2015-09-07 20:03:15.250 250 12549.25 40.55 54602.40 88888.00 2015-09-07 20:03:15.375 250 12549.35 40.50 54602.38 88888.00 2015-09-07 20:03:15.500 250 12549.45 40.48 54602.35 88888.00 2015-09-07 20:03:15.625 250 12549.52 40.45 54602.35 88888.00 2015-09-07 20:03:15.750 250 12549.60 40.42 54602.35 88888.00 2015-09-07 20:03:15.875 250 12549.65 40.35 54602.32 88888.00 2015-09-07 20:03:16.000 250 12549.70 40.30 54602.32 88888.00 2015-09-07 20:03:16.125 250 12549.67 40.27 54602.32 88888.00 2015-09-07 20:03:16.250 250 12549.67 40.20 54602.32 88888.00 2015-09-07 20:03:16.375 250 12549.80 40.20 54602.32 88888.00 2015-09-07 20:03:16.500 250 12549.83 40.15 54602.32 88888.00 2015-09-07 20:03:16.625 250 12549.85 40.10 54602.35 88888.00 2015-09-07 20:03:16.750 250 12549.85 40.05 54602.35 88888.00 2015-09-07 20:03:16.875 250 12549.85 40.00 54602.35 88888.00 2015-09-07 20:03:17.000 250 12549.80 39.95 54602.35 88888.00 2015-09-07 20:03:17.125 250 12549.95 39.90 54602.38 88888.00 2015-09-07 20:03:17.250 250 12550.02 39.83 54602.35 88888.00 2015-09-07 20:03:17.375 250 12550.10 39.83 54602.38 88888.00 2015-09-07 20:03:17.500 250 12550.10 39.77 54602.38 88888.00 2015-09-07 20:03:17.625 250 12550.02 39.73 54602.38 88888.00 2015-09-07 20:03:17.750 250 12550.00 39.65 54602.35 88888.00 2015-09-07 20:03:17.875 250 12550.00 39.60 54602.38 88888.00 2015-09-07 20:03:18.000 250 12550.00 39.55 54602.38 88888.00 2015-09-07 20:03:18.125 250 12550.02 39.52 54602.40 88888.00 2015-09-07 20:03:18.250 250 12550.08 39.48 54602.40 88888.00 2015-09-07 20:03:18.375 250 12550.10 39.42 54602.40 88888.00 2015-09-07 20:03:18.500 250 12550.15 39.45 54602.43 88888.00 2015-09-07 20:03:18.625 250 12550.17 39.42 54602.43 88888.00 2015-09-07 20:03:18.750 250 12550.23 39.35 54602.43 88888.00 2015-09-07 20:03:18.875 250 12550.23 39.30 54602.43 88888.00 2015-09-07 20:03:19.000 250 12550.23 39.25 54602.43 88888.00 2015-09-07 20:03:19.125 250 12550.23 39.23 54602.47 88888.00 2015-09-07 20:03:19.250 250 12550.17 39.20 54602.47 88888.00 2015-09-07 20:03:19.375 250 12550.15 39.17 54602.47 88888.00 2015-09-07 20:03:19.500 250 12550.15 39.17 54602.47 88888.00 2015-09-07 20:03:19.625 250 12550.23 39.15 54602.47 88888.00 2015-09-07 20:03:19.750 250 12550.20 39.12 54602.47 88888.00 2015-09-07 20:03:19.875 250 12550.25 39.10 54602.45 88888.00 2015-09-07 20:03:20.000 250 12550.33 39.08 54602.50 88888.00 2015-09-07 20:03:20.125 250 12550.30 39.10 54602.50 88888.00 2015-09-07 20:03:20.250 250 12550.23 39.08 54602.50 88888.00 2015-09-07 20:03:20.375 250 12550.25 39.05 54602.47 88888.00 2015-09-07 20:03:20.500 250 12550.30 39.02 54602.53 88888.00 2015-09-07 20:03:20.625 250 12550.33 39.02 54602.53 88888.00 2015-09-07 20:03:20.750 250 12550.33 39.05 54602.55 88888.00 2015-09-07 20:03:20.875 250 12550.35 39.08 54602.53 88888.00 2015-09-07 20:03:21.000 250 12550.35 39.08 54602.53 88888.00 2015-09-07 20:03:21.125 250 12550.30 39.08 54602.53 88888.00 2015-09-07 20:03:21.250 250 12550.23 39.08 54602.55 88888.00 2015-09-07 20:03:21.375 250 12550.33 39.08 54602.57 88888.00 2015-09-07 20:03:21.500 250 12550.33 39.05 54602.57 88888.00 2015-09-07 20:03:21.625 250 12550.33 39.05 54602.57 88888.00 2015-09-07 20:03:21.750 250 12550.30 39.08 54602.55 88888.00 2015-09-07 20:03:21.875 250 12550.30 39.08 54602.55 88888.00 2015-09-07 20:03:22.000 250 12550.27 39.08 54602.57 88888.00 2015-09-07 20:03:22.125 250 12550.27 39.10 54602.57 88888.00 2015-09-07 20:03:22.250 250 12550.33 39.12 54602.55 88888.00 2015-09-07 20:03:22.375 250 12550.30 39.15 54602.55 88888.00 2015-09-07 20:03:22.500 250 12550.27 39.17 54602.55 88888.00 2015-09-07 20:03:22.625 250 12550.33 39.17 54602.55 88888.00 2015-09-07 20:03:22.750 250 12550.38 39.17 54602.55 88888.00 2015-09-07 20:03:22.875 250 12550.33 39.20 54602.55 88888.00 2015-09-07 20:03:23.000 250 12550.30 39.23 54602.57 88888.00 2015-09-07 20:03:23.125 250 12550.30 39.25 54602.57 88888.00 2015-09-07 20:03:23.250 250 12550.25 39.27 54602.60 88888.00 2015-09-07 20:03:23.375 250 12550.33 39.30 54602.62 88888.00 2015-09-07 20:03:23.500 250 12550.30 39.33 54602.65 88888.00 2015-09-07 20:03:23.625 250 12550.35 39.33 54602.62 88888.00 2015-09-07 20:03:23.750 250 12550.35 39.40 54602.62 88888.00 2015-09-07 20:03:23.875 250 12550.35 39.45 54602.62 88888.00 2015-09-07 20:03:24.000 250 12550.35 39.45 54602.62 88888.00 2015-09-07 20:03:24.125 250 12550.38 39.52 54602.62 88888.00 2015-09-07 20:03:24.250 250 12550.33 39.55 54602.65 88888.00 2015-09-07 20:03:24.375 250 12550.33 39.60 54602.68 88888.00 2015-09-07 20:03:24.500 250 12550.30 39.62 54602.68 88888.00 2015-09-07 20:03:24.625 250 12550.30 39.67 54602.65 88888.00 2015-09-07 20:03:24.750 250 12550.38 39.70 54602.68 88888.00 2015-09-07 20:03:24.875 250 12550.33 39.75 54602.65 88888.00 2015-09-07 20:03:25.000 250 12550.33 39.80 54602.68 88888.00 2015-09-07 20:03:25.125 250 12550.27 39.85 54602.65 88888.00 2015-09-07 20:03:25.250 250 12550.20 39.88 54602.60 88888.00 2015-09-07 20:03:25.375 250 12550.23 39.92 54602.60 88888.00 2015-09-07 20:03:25.500 250 12550.27 39.98 54602.60 88888.00 2015-09-07 20:03:25.625 250 12550.27 40.05 54602.62 88888.00 2015-09-07 20:03:25.750 250 12550.20 40.10 54602.65 88888.00 2015-09-07 20:03:25.875 250 12550.20 40.15 54602.65 88888.00 2015-09-07 20:03:26.000 250 12550.20 40.15 54602.62 88888.00 2015-09-07 20:03:26.125 250 12550.20 40.20 54602.65 88888.00 2015-09-07 20:03:26.250 250 12550.15 40.20 54602.68 88888.00 2015-09-07 20:03:26.375 250 12550.12 40.27 54602.68 88888.00 2015-09-07 20:03:26.500 250 12550.12 40.35 54602.65 88888.00 2015-09-07 20:03:26.625 250 12550.15 40.40 54602.65 88888.00 2015-09-07 20:03:26.750 250 12550.15 40.42 54602.70 88888.00 2015-09-07 20:03:26.875 250 12550.10 40.48 54602.70 88888.00 2015-09-07 20:03:27.000 250 12550.10 40.48 54602.70 88888.00 2015-09-07 20:03:27.125 250 12550.02 40.50 54602.68 88888.00 2015-09-07 20:03:27.250 250 12549.95 40.55 54602.68 88888.00 2015-09-07 20:03:27.375 250 12550.00 40.58 54602.65 88888.00 2015-09-07 20:03:27.500 250 12550.08 40.60 54602.65 88888.00 2015-09-07 20:03:27.625 250 12550.08 40.65 54602.65 88888.00 2015-09-07 20:03:27.750 250 12550.02 40.67 54602.65 88888.00 2015-09-07 20:03:27.875 250 12549.95 40.70 54602.65 88888.00 2015-09-07 20:03:28.000 250 12549.95 40.73 54602.65 88888.00 2015-09-07 20:03:28.125 250 12549.90 40.73 54602.68 88888.00 2015-09-07 20:03:28.250 250 12549.90 40.80 54602.68 88888.00 2015-09-07 20:03:28.375 250 12549.88 40.85 54602.70 88888.00 2015-09-07 20:03:28.500 250 12549.77 40.88 54602.68 88888.00 2015-09-07 20:03:28.625 250 12549.73 40.92 54602.68 88888.00 2015-09-07 20:03:28.750 250 12549.73 40.92 54602.70 88888.00 2015-09-07 20:03:28.875 250 12549.73 40.95 54602.70 88888.00 2015-09-07 20:03:29.000 250 12549.70 40.95 54602.70 88888.00 2015-09-07 20:03:29.125 250 12549.70 40.95 54602.72 88888.00 2015-09-07 20:03:29.250 250 12549.67 41.00 54602.75 88888.00 2015-09-07 20:03:29.375 250 12549.70 41.05 54602.72 88888.00 2015-09-07 20:03:29.500 250 12549.70 41.00 54602.72 88888.00 2015-09-07 20:03:29.625 250 12549.62 41.00 54602.70 88888.00 2015-09-07 20:03:29.750 250 12549.60 41.05 54602.70 88888.00 2015-09-07 20:03:29.875 250 12549.55 41.08 54602.68 88888.00 2015-09-07 20:03:30.000 250 12549.52 41.10 54602.70 88888.00 2015-09-07 20:03:30.125 250 12549.55 41.12 54602.70 88888.00 2015-09-07 20:03:30.250 250 12549.52 41.15 54602.72 88888.00 2015-09-07 20:03:30.375 250 12549.52 41.17 54602.70 88888.00 2015-09-07 20:03:30.500 250 12549.48 41.23 54602.72 88888.00 2015-09-07 20:03:30.625 250 12549.45 41.25 54602.75 88888.00 2015-09-07 20:03:30.750 250 12549.48 41.25 54602.75 88888.00 2015-09-07 20:03:30.875 250 12549.42 41.27 54602.72 88888.00 2015-09-07 20:03:31.000 250 12549.45 41.30 54602.70 88888.00 2015-09-07 20:03:31.125 250 12549.50 41.35 54602.70 88888.00 2015-09-07 20:03:31.250 250 12549.45 41.38 54602.72 88888.00 2015-09-07 20:03:31.375 250 12549.42 41.40 54602.70 88888.00 2015-09-07 20:03:31.500 250 12549.42 41.45 54602.75 88888.00 2015-09-07 20:03:31.625 250 12549.50 41.50 54602.75 88888.00 2015-09-07 20:03:31.750 250 12549.58 41.52 54602.72 88888.00 2015-09-07 20:03:31.875 250 12549.55 41.55 54602.70 88888.00 2015-09-07 20:03:32.000 250 12549.50 41.55 54602.70 88888.00 2015-09-07 20:03:32.125 250 12549.52 41.60 54602.70 88888.00 2015-09-07 20:03:32.250 250 12549.50 41.67 54602.70 88888.00 2015-09-07 20:03:32.375 250 12549.52 41.70 54602.68 88888.00 2015-09-07 20:03:32.500 250 12549.50 41.75 54602.72 88888.00 2015-09-07 20:03:32.625 250 12549.55 41.77 54602.70 88888.00 2015-09-07 20:03:32.750 250 12549.62 41.80 54602.70 88888.00 2015-09-07 20:03:32.875 250 12549.65 41.88 54602.70 88888.00 2015-09-07 20:03:33.000 250 12549.65 41.90 54602.70 88888.00 2015-09-07 20:03:33.125 250 12549.70 41.92 54602.72 88888.00 2015-09-07 20:03:33.250 250 12549.67 42.00 54602.70 88888.00 2015-09-07 20:03:33.375 250 12549.70 42.02 54602.68 88888.00 2015-09-07 20:03:33.500 250 12549.70 42.08 54602.65 88888.00 2015-09-07 20:03:33.625 250 12549.75 42.12 54602.65 88888.00 2015-09-07 20:03:33.750 250 12549.85 42.17 54602.70 88888.00 2015-09-07 20:03:33.875 250 12549.88 42.25 54602.65 88888.00 2015-09-07 20:03:34.000 250 12549.90 42.30 54602.65 88888.00 2015-09-07 20:03:34.125 250 12549.95 42.33 54602.62 88888.00 2015-09-07 20:03:34.250 250 12549.95 42.38 54602.60 88888.00 2015-09-07 20:03:34.375 250 12549.98 42.40 54602.62 88888.00 2015-09-07 20:03:34.500 250 12550.00 42.45 54602.62 88888.00 2015-09-07 20:03:34.625 250 12550.02 42.48 54602.60 88888.00 2015-09-07 20:03:34.750 250 12550.08 42.58 54602.62 88888.00 2015-09-07 20:03:34.875 250 12550.15 42.67 54602.60 88888.00 2015-09-07 20:03:35.000 250 12550.20 42.73 54602.57 88888.00 2015-09-07 20:03:35.125 250 12550.23 42.75 54602.60 88888.00 2015-09-07 20:03:35.250 250 12550.15 42.80 54602.57 88888.00 2015-09-07 20:03:35.375 250 12550.17 42.83 54602.57 88888.00 2015-09-07 20:03:35.500 250 12550.25 42.85 54602.60 88888.00 2015-09-07 20:03:35.625 250 12550.35 42.98 54602.57 88888.00 2015-09-07 20:03:35.750 250 12550.40 43.08 54602.60 88888.00 2015-09-07 20:03:35.875 250 12550.38 43.12 54602.60 88888.00 2015-09-07 20:03:36.000 250 12550.38 43.17 54602.57 88888.00 2015-09-07 20:03:36.125 250 12550.42 43.23 54602.57 88888.00 2015-09-07 20:03:36.250 250 12550.42 43.27 54602.57 88888.00 2015-09-07 20:03:36.375 250 12550.48 43.35 54602.60 88888.00 2015-09-07 20:03:36.500 250 12550.52 43.40 54602.57 88888.00 2015-09-07 20:03:36.625 250 12550.52 43.50 54602.57 88888.00 2015-09-07 20:03:36.750 250 12550.52 43.55 54602.55 88888.00 2015-09-07 20:03:36.875 250 12550.50 43.58 54602.55 88888.00 2015-09-07 20:03:37.000 250 12550.52 43.62 54602.57 88888.00 2015-09-07 20:03:37.125 250 12550.62 43.73 54602.60 88888.00 2015-09-07 20:03:37.250 250 12550.70 43.77 54602.60 88888.00 2015-09-07 20:03:37.375 250 12550.75 43.85 54602.57 88888.00 2015-09-07 20:03:37.500 250 12550.77 43.90 54602.55 88888.00 2015-09-07 20:03:37.625 250 12550.80 43.95 54602.55 88888.00 2015-09-07 20:03:37.750 250 12550.88 43.98 54602.53 88888.00 2015-09-07 20:03:37.875 250 12550.90 44.08 54602.53 88888.00 2015-09-07 20:03:38.000 250 12550.95 44.15 54602.53 88888.00 2015-09-07 20:03:38.125 250 12550.95 44.25 54602.55 88888.00 2015-09-07 20:03:38.250 250 12550.92 44.33 54602.55 88888.00 2015-09-07 20:03:38.375 250 12550.95 44.38 54602.53 88888.00 2015-09-07 20:03:38.500 250 12550.95 44.45 54602.53 88888.00 2015-09-07 20:03:38.625 250 12550.98 44.52 54602.50 88888.00 2015-09-07 20:03:38.750 250 12551.00 44.62 54602.53 88888.00 2015-09-07 20:03:38.875 250 12551.05 44.73 54602.50 88888.00 2015-09-07 20:03:39.000 250 12551.05 44.77 54602.50 88888.00 2015-09-07 20:03:39.125 250 12551.08 44.83 54602.53 88888.00 2015-09-07 20:03:39.250 250 12551.10 44.90 54602.55 88888.00 2015-09-07 20:03:39.375 250 12551.12 44.98 54602.53 88888.00 2015-09-07 20:03:39.500 250 12551.10 45.08 54602.53 88888.00 2015-09-07 20:03:39.625 250 12551.10 45.17 54602.53 88888.00 2015-09-07 20:03:39.750 250 12551.12 45.25 54602.55 88888.00 2015-09-07 20:03:39.875 250 12551.17 45.33 54602.53 88888.00 2015-09-07 20:03:40.000 250 12551.20 45.38 54602.50 88888.00 2015-09-07 20:03:40.125 250 12551.20 45.45 54602.55 88888.00 2015-09-07 20:03:40.250 250 12551.17 45.55 54602.53 88888.00 2015-09-07 20:03:40.375 250 12551.15 45.62 54602.53 88888.00 2015-09-07 20:03:40.500 250 12551.17 45.73 54602.55 88888.00 2015-09-07 20:03:40.625 250 12551.17 45.83 54602.53 88888.00 2015-09-07 20:03:40.750 250 12551.17 45.92 54602.53 88888.00 2015-09-07 20:03:40.875 250 12551.12 45.98 54602.55 88888.00 2015-09-07 20:03:41.000 250 12551.12 46.05 54602.53 88888.00 2015-09-07 20:03:41.125 250 12551.15 46.12 54602.57 88888.00 2015-09-07 20:03:41.250 250 12551.12 46.20 54602.57 88888.00 2015-09-07 20:03:41.375 250 12551.10 46.27 54602.57 88888.00 2015-09-07 20:03:41.500 250 12551.12 46.38 54602.55 88888.00 2015-09-07 20:03:41.625 250 12551.17 46.42 54602.57 88888.00 2015-09-07 20:03:41.750 250 12551.17 46.50 54602.60 88888.00 2015-09-07 20:03:41.875 250 12551.12 46.58 54602.60 88888.00 2015-09-07 20:03:42.000 250 12551.08 46.65 54602.57 88888.00 2015-09-07 20:03:42.125 250 12551.08 46.70 54602.57 88888.00 2015-09-07 20:03:42.250 250 12551.12 46.77 54602.60 88888.00 2015-09-07 20:03:42.375 250 12551.10 46.88 54602.57 88888.00 2015-09-07 20:03:42.500 250 12551.08 46.95 54602.60 88888.00 2015-09-07 20:03:42.625 250 12551.12 47.02 54602.60 88888.00 2015-09-07 20:03:42.750 250 12551.12 47.05 54602.57 88888.00 2015-09-07 20:03:42.875 250 12551.08 47.12 54602.55 88888.00 2015-09-07 20:03:43.000 250 12551.10 47.17 54602.57 88888.00 2015-09-07 20:03:43.125 250 12551.08 47.20 54602.60 88888.00 2015-09-07 20:03:43.250 250 12550.95 47.25 54602.65 88888.00 2015-09-07 20:03:43.375 250 12550.98 47.27 54602.62 88888.00 2015-09-07 20:03:43.500 250 12551.00 47.33 54602.62 88888.00 2015-09-07 20:03:43.625 250 12550.98 47.38 54602.62 88888.00 2015-09-07 20:03:43.750 250 12550.98 47.42 54602.65 88888.00 2015-09-07 20:03:43.875 250 12550.98 47.48 54602.65 88888.00 2015-09-07 20:03:44.000 250 12550.98 47.50 54602.62 88888.00 2015-09-07 20:03:44.125 250 12551.02 47.55 54602.62 88888.00 2015-09-07 20:03:44.250 250 12551.00 47.60 54602.65 88888.00 2015-09-07 20:03:44.375 250 12550.92 47.65 54602.68 88888.00 2015-09-07 20:03:44.500 250 12550.90 47.70 54602.70 88888.00 2015-09-07 20:03:44.625 250 12550.98 47.75 54602.70 88888.00 2015-09-07 20:03:44.750 250 12551.00 47.83 54602.70 88888.00 2015-09-07 20:03:44.875 250 12550.98 47.85 54602.72 88888.00 2015-09-07 20:03:45.000 250 12550.95 47.85 54602.70 88888.00 2015-09-07 20:03:45.125 250 12550.90 47.90 54602.72 88888.00 2015-09-07 20:03:45.250 250 12550.92 47.98 54602.75 88888.00 2015-09-07 20:03:45.375 250 12550.98 48.02 54602.75 88888.00 2015-09-07 20:03:45.500 250 12550.95 48.02 54602.72 88888.00 2015-09-07 20:03:45.625 250 12550.95 48.05 54602.72 88888.00 2015-09-07 20:03:45.750 250 12550.95 48.10 54602.75 88888.00 2015-09-07 20:03:45.875 250 12550.95 48.15 54602.78 88888.00 2015-09-07 20:03:46.000 250 12550.92 48.20 54602.75 88888.00 2015-09-07 20:03:46.125 250 12550.95 48.20 54602.78 88888.00 2015-09-07 20:03:46.250 250 12551.02 48.25 54602.82 88888.00 2015-09-07 20:03:46.375 250 12551.02 48.30 54602.80 88888.00 2015-09-07 20:03:46.500 250 12550.92 48.38 54602.80 88888.00 2015-09-07 20:03:46.625 250 12550.95 48.40 54602.78 88888.00 2015-09-07 20:03:46.750 250 12551.05 48.42 54602.82 88888.00 2015-09-07 20:03:46.875 250 12551.02 48.45 54602.80 88888.00 2015-09-07 20:03:47.000 250 12551.02 48.48 54602.80 88888.00 2015-09-07 20:03:47.125 250 12551.08 48.52 54602.80 88888.00 2015-09-07 20:03:47.250 250 12551.12 48.52 54602.80 88888.00 2015-09-07 20:03:47.375 250 12551.10 48.58 54602.80 88888.00 2015-09-07 20:03:47.500 250 12551.10 48.60 54602.80 88888.00 2015-09-07 20:03:47.625 250 12551.20 48.60 54602.80 88888.00 2015-09-07 20:03:47.750 250 12551.23 48.65 54602.80 88888.00 2015-09-07 20:03:47.875 250 12551.20 48.67 54602.80 88888.00 2015-09-07 20:03:48.000 250 12551.20 48.65 54602.80 88888.00 2015-09-07 20:03:48.125 250 12551.20 48.65 54602.82 88888.00 2015-09-07 20:03:48.250 250 12551.23 48.67 54602.82 88888.00 2015-09-07 20:03:48.375 250 12551.20 48.70 54602.85 88888.00 2015-09-07 20:03:48.500 250 12551.20 48.67 54602.82 88888.00 2015-09-07 20:03:48.625 250 12551.20 48.67 54602.80 88888.00 2015-09-07 20:03:48.750 250 12551.20 48.67 54602.85 88888.00 2015-09-07 20:03:48.875 250 12551.25 48.65 54602.85 88888.00 2015-09-07 20:03:49.000 250 12551.35 48.65 54602.80 88888.00 2015-09-07 20:03:49.125 250 12551.35 48.65 54602.82 88888.00 2015-09-07 20:03:49.250 250 12551.27 48.65 54602.82 88888.00 2015-09-07 20:03:49.375 250 12551.25 48.65 54602.85 88888.00 2015-09-07 20:03:49.500 250 12551.30 48.62 54602.88 88888.00 2015-09-07 20:03:49.625 250 12551.40 48.58 54602.85 88888.00 2015-09-07 20:03:49.750 250 12551.42 48.58 54602.85 88888.00 2015-09-07 20:03:49.875 250 12551.48 48.55 54602.85 88888.00 2015-09-07 20:03:50.000 250 12551.50 48.52 54602.90 88888.00 2015-09-07 20:03:50.125 250 12551.50 48.55 54602.85 88888.00 2015-09-07 20:03:50.250 250 12551.52 48.52 54602.88 88888.00 2015-09-07 20:03:50.375 250 12551.55 48.50 54602.88 88888.00 2015-09-07 20:03:50.500 250 12551.52 48.48 54602.88 88888.00 2015-09-07 20:03:50.625 250 12551.65 48.45 54602.90 88888.00 2015-09-07 20:03:50.750 250 12551.73 48.42 54602.90 88888.00 2015-09-07 20:03:50.875 250 12551.77 48.42 54602.88 88888.00 2015-09-07 20:03:51.000 250 12551.77 48.42 54602.88 88888.00 2015-09-07 20:03:51.125 250 12551.77 48.40 54602.88 88888.00 2015-09-07 20:03:51.250 250 12551.83 48.38 54602.90 88888.00 2015-09-07 20:03:51.375 250 12551.92 48.35 54602.88 88888.00 2015-09-07 20:03:51.500 250 12551.95 48.35 54602.85 88888.00 2015-09-07 20:03:51.625 250 12551.95 48.35 54602.85 88888.00 2015-09-07 20:03:51.750 250 12551.95 48.35 54602.85 88888.00 2015-09-07 20:03:51.875 250 12551.98 48.35 54602.88 88888.00 2015-09-07 20:03:52.000 250 12552.05 48.33 54602.90 88888.00 2015-09-07 20:03:52.125 250 12552.05 48.33 54602.88 88888.00 2015-09-07 20:03:52.250 250 12552.05 48.35 54602.93 88888.00 2015-09-07 20:03:52.375 250 12552.17 48.33 54602.90 88888.00 2015-09-07 20:03:52.500 250 12552.17 48.30 54602.88 88888.00 2015-09-07 20:03:52.625 250 12552.23 48.33 54602.90 88888.00 2015-09-07 20:03:52.750 250 12552.27 48.30 54602.90 88888.00 2015-09-07 20:03:52.875 250 12552.33 48.27 54602.88 88888.00 2015-09-07 20:03:53.000 250 12552.35 48.27 54602.88 88888.00 2015-09-07 20:03:53.125 250 12552.35 48.27 54602.88 88888.00 2015-09-07 20:03:53.250 250 12552.30 48.27 54602.88 88888.00 2015-09-07 20:03:53.375 250 12552.40 48.27 54602.88 88888.00 2015-09-07 20:03:53.500 250 12552.42 48.25 54602.88 88888.00 2015-09-07 20:03:53.625 250 12552.45 48.23 54602.88 88888.00 2015-09-07 20:03:53.750 250 12552.48 48.23 54602.88 88888.00 2015-09-07 20:03:53.875 250 12552.50 48.25 54602.90 88888.00 2015-09-07 20:03:54.000 250 12552.52 48.25 54602.90 88888.00 2015-09-07 20:03:54.125 250 12552.52 48.23 54602.93 88888.00 2015-09-07 20:03:54.250 250 12552.52 48.20 54602.90 88888.00 2015-09-07 20:03:54.375 250 12552.58 48.23 54602.90 88888.00 2015-09-07 20:03:54.500 250 12552.70 48.25 54602.90 88888.00 2015-09-07 20:03:54.625 250 12552.75 48.20 54602.88 88888.00 2015-09-07 20:03:54.750 250 12552.70 48.23 54602.88 88888.00 2015-09-07 20:03:54.875 250 12552.65 48.20 54602.90 88888.00 2015-09-07 20:03:55.000 250 12552.70 48.20 54602.88 88888.00 2015-09-07 20:03:55.125 250 12552.73 48.17 54602.88 88888.00 2015-09-07 20:03:55.250 250 12552.70 48.17 54602.88 88888.00 2015-09-07 20:03:55.375 250 12552.77 48.15 54602.85 88888.00 2015-09-07 20:03:55.500 250 12552.80 48.12 54602.88 88888.00 2015-09-07 20:03:55.625 250 12552.83 48.10 54602.88 88888.00 2015-09-07 20:03:55.750 250 12552.88 48.10 54602.88 88888.00 2015-09-07 20:03:55.875 250 12552.90 48.10 54602.90 88888.00 2015-09-07 20:03:56.000 250 12552.85 48.10 54602.90 88888.00 2015-09-07 20:03:56.125 250 12552.80 48.10 54602.90 88888.00 2015-09-07 20:03:56.250 250 12552.80 48.02 54602.88 88888.00 2015-09-07 20:03:56.375 250 12552.85 48.05 54602.90 88888.00 2015-09-07 20:03:56.500 250 12552.85 48.05 54602.90 88888.00 2015-09-07 20:03:56.625 250 12552.85 48.02 54602.88 88888.00 2015-09-07 20:03:56.750 250 12552.85 48.02 54602.90 88888.00 2015-09-07 20:03:56.875 250 12552.90 47.98 54602.90 88888.00 2015-09-07 20:03:57.000 250 12552.92 48.00 54602.90 88888.00 2015-09-07 20:03:57.125 250 12552.92 48.00 54602.90 88888.00 2015-09-07 20:03:57.250 250 12552.92 47.95 54602.93 88888.00 2015-09-07 20:03:57.375 250 12552.98 47.95 54602.93 88888.00 2015-09-07 20:03:57.500 250 12553.02 47.92 54602.90 88888.00 2015-09-07 20:03:57.625 250 12553.05 47.92 54602.93 88888.00 2015-09-07 20:03:57.750 250 12553.08 47.88 54602.93 88888.00 2015-09-07 20:03:57.875 250 12553.10 47.85 54602.93 88888.00 2015-09-07 20:03:58.000 250 12553.12 47.85 54602.93 88888.00 2015-09-07 20:03:58.125 250 12553.12 47.80 54602.93 88888.00 2015-09-07 20:03:58.250 250 12553.12 47.75 54602.93 88888.00 2015-09-07 20:03:58.375 250 12553.15 47.75 54602.95 88888.00 2015-09-07 20:03:58.500 250 12553.08 47.73 54602.95 88888.00 2015-09-07 20:03:58.625 250 12553.05 47.70 54602.93 88888.00 2015-09-07 20:03:58.750 250 12553.08 47.65 54602.95 88888.00 2015-09-07 20:03:58.875 250 12553.08 47.65 54602.95 88888.00 2015-09-07 20:03:59.000 250 12553.02 47.62 54602.97 88888.00 2015-09-07 20:03:59.125 250 12552.98 47.60 54602.97 88888.00 2015-09-07 20:03:59.250 250 12553.00 47.58 54603.00 88888.00 2015-09-07 20:03:59.375 250 12553.08 47.58 54603.03 88888.00 2015-09-07 20:03:59.500 250 12553.05 47.60 54603.03 88888.00 2015-09-07 20:03:59.625 250 12553.02 47.58 54603.00 88888.00 2015-09-07 20:03:59.750 250 12552.98 47.58 54603.05 88888.00 2015-09-07 20:03:59.875 250 12553.00 47.62 54603.05 88888.00 2015-09-07 20:04:00.000 250 12553.02 47.62 54603.03 88888.00 2015-09-07 20:04:00.125 250 12553.02 47.65 54603.00 88888.00 2015-09-07 20:04:00.250 250 12552.98 47.67 54603.03 88888.00 2015-09-07 20:04:00.375 250 12553.00 47.73 54603.03 88888.00 2015-09-07 20:04:00.500 250 12552.98 47.75 54603.05 88888.00 2015-09-07 20:04:00.625 250 12552.95 47.77 54603.05 88888.00 2015-09-07 20:04:00.750 250 12552.98 47.77 54603.05 88888.00 2015-09-07 20:04:00.875 250 12552.92 47.83 54603.05 88888.00 2015-09-07 20:04:01.000 250 12552.88 47.80 54603.07 88888.00 2015-09-07 20:04:01.125 250 12552.88 47.77 54603.10 88888.00 2015-09-07 20:04:01.250 250 12552.92 47.77 54603.10 88888.00 2015-09-07 20:04:01.375 250 12552.98 47.80 54603.10 88888.00 2015-09-07 20:04:01.500 250 12553.05 47.83 54603.10 88888.00 2015-09-07 20:04:01.625 250 12553.02 47.83 54603.10 88888.00 2015-09-07 20:04:01.750 250 12553.08 47.80 54603.15 88888.00 2015-09-07 20:04:01.875 250 12553.05 47.77 54603.15 88888.00 2015-09-07 20:04:02.000 250 12553.10 47.75 54603.15 88888.00 2015-09-07 20:04:02.125 250 12553.10 47.75 54603.18 88888.00 2015-09-07 20:04:02.250 250 12553.10 47.73 54603.15 88888.00 2015-09-07 20:04:02.375 250 12553.10 47.70 54603.12 88888.00 2015-09-07 20:04:02.500 250 12553.10 47.75 54603.18 88888.00 2015-09-07 20:04:02.625 250 12553.15 47.75 54603.20 88888.00 2015-09-07 20:04:02.750 250 12553.15 47.70 54603.22 88888.00 2015-09-07 20:04:02.875 250 12553.10 47.65 54603.22 88888.00 2015-09-07 20:04:03.000 250 12553.08 47.65 54603.20 88888.00 2015-09-07 20:04:03.125 250 12553.12 47.65 54603.22 88888.00 2015-09-07 20:04:03.250 250 12553.10 47.62 54603.22 88888.00 2015-09-07 20:04:03.375 250 12553.10 47.58 54603.25 88888.00 2015-09-07 20:04:03.500 250 12553.12 47.55 54603.22 88888.00 2015-09-07 20:04:03.625 250 12553.23 47.58 54603.22 88888.00 2015-09-07 20:04:03.750 250 12553.25 47.58 54603.22 88888.00 2015-09-07 20:04:03.875 250 12553.23 47.55 54603.25 88888.00 2015-09-07 20:04:04.000 250 12553.23 47.50 54603.28 88888.00 2015-09-07 20:04:04.125 250 12553.25 47.50 54603.28 88888.00 2015-09-07 20:04:04.250 250 12553.17 47.42 54603.28 88888.00 2015-09-07 20:04:04.375 250 12553.23 47.42 54603.28 88888.00 2015-09-07 20:04:04.500 250 12553.25 47.42 54603.28 88888.00 2015-09-07 20:04:04.625 250 12553.25 47.38 54603.28 88888.00 2015-09-07 20:04:04.750 250 12553.25 47.33 54603.28 88888.00 2015-09-07 20:04:04.875 250 12553.30 47.30 54603.28 88888.00 2015-09-07 20:04:05.000 250 12553.27 47.27 54603.30 88888.00 2015-09-07 20:04:05.125 250 12553.25 47.23 54603.32 88888.00 2015-09-07 20:04:05.250 250 12553.30 47.17 54603.32 88888.00 2015-09-07 20:04:05.375 250 12553.40 47.15 54603.32 88888.00 2015-09-07 20:04:05.500 250 12553.38 47.15 54603.35 88888.00 2015-09-07 20:04:05.625 250 12553.30 47.12 54603.35 88888.00 2015-09-07 20:04:05.750 250 12553.30 47.08 54603.35 88888.00 2015-09-07 20:04:05.875 250 12553.35 47.02 54603.32 88888.00 2015-09-07 20:04:06.000 250 12553.40 47.00 54603.35 88888.00 2015-09-07 20:04:06.125 250 12553.40 46.95 54603.38 88888.00 2015-09-07 20:04:06.250 250 12553.30 46.88 54603.40 88888.00 2015-09-07 20:04:06.375 250 12553.35 46.88 54603.38 88888.00 2015-09-07 20:04:06.500 250 12553.38 46.83 54603.38 88888.00 2015-09-07 20:04:06.625 250 12553.33 46.80 54603.38 88888.00 2015-09-07 20:04:06.750 250 12553.27 46.75 54603.40 88888.00 2015-09-07 20:04:06.875 250 12553.25 46.70 54603.40 88888.00 2015-09-07 20:04:07.000 250 12553.25 46.67 54603.43 88888.00 2015-09-07 20:04:07.125 250 12553.25 46.62 54603.45 88888.00 2015-09-07 20:04:07.250 250 12553.25 46.60 54603.43 88888.00 2015-09-07 20:04:07.375 250 12553.38 46.58 54603.43 88888.00 2015-09-07 20:04:07.500 250 12553.38 46.52 54603.47 88888.00 2015-09-07 20:04:07.625 250 12553.35 46.50 54603.47 88888.00 2015-09-07 20:04:07.750 250 12553.25 46.45 54603.47 88888.00 2015-09-07 20:04:07.875 250 12553.27 46.42 54603.47 88888.00 2015-09-07 20:04:08.000 250 12553.38 46.38 54603.47 88888.00 2015-09-07 20:04:08.125 250 12553.42 46.35 54603.50 88888.00 2015-09-07 20:04:08.250 250 12553.40 46.30 54603.50 88888.00 2015-09-07 20:04:08.375 250 12553.35 46.33 54603.47 88888.00 2015-09-07 20:04:08.500 250 12553.33 46.27 54603.47 88888.00 2015-09-07 20:04:08.625 250 12553.40 46.25 54603.50 88888.00 2015-09-07 20:04:08.750 250 12553.50 46.23 54603.53 88888.00 2015-09-07 20:04:08.875 250 12553.50 46.20 54603.50 88888.00 2015-09-07 20:04:09.000 250 12553.48 46.15 54603.50 88888.00 2015-09-07 20:04:09.125 250 12553.38 46.12 54603.50 88888.00 2015-09-07 20:04:09.250 250 12553.38 46.08 54603.53 88888.00 2015-09-07 20:04:09.375 250 12553.45 46.05 54603.53 88888.00 2015-09-07 20:04:09.500 250 12553.40 46.02 54603.55 88888.00 2015-09-07 20:04:09.625 250 12553.40 45.98 54603.55 88888.00 2015-09-07 20:04:09.750 250 12553.48 45.95 54603.55 88888.00 2015-09-07 20:04:09.875 250 12553.52 45.92 54603.55 88888.00 2015-09-07 20:04:10.000 250 12553.50 45.88 54603.55 88888.00 2015-09-07 20:04:10.125 250 12553.50 45.83 54603.57 88888.00 2015-09-07 20:04:10.250 250 12553.45 45.77 54603.60 88888.00 2015-09-07 20:04:10.375 250 12553.45 45.77 54603.57 88888.00 2015-09-07 20:04:10.500 250 12553.45 45.73 54603.57 88888.00 2015-09-07 20:04:10.625 250 12553.45 45.70 54603.60 88888.00 2015-09-07 20:04:10.750 250 12553.48 45.70 54603.60 88888.00 2015-09-07 20:04:10.875 250 12553.45 45.70 54603.60 88888.00 2015-09-07 20:04:11.000 250 12553.35 45.70 54603.60 88888.00 2015-09-07 20:04:11.125 250 12553.35 45.67 54603.62 88888.00 2015-09-07 20:04:11.250 250 12553.38 45.65 54603.68 88888.00 2015-09-07 20:04:11.375 250 12553.48 45.65 54603.68 88888.00 2015-09-07 20:04:11.500 250 12553.45 45.65 54603.65 88888.00 2015-09-07 20:04:11.625 250 12553.42 45.55 54603.65 88888.00 2015-09-07 20:04:11.750 250 12553.48 45.55 54603.65 88888.00 2015-09-07 20:04:11.875 250 12553.48 45.50 54603.68 88888.00 2015-09-07 20:04:12.000 250 12553.48 45.48 54603.65 88888.00 2015-09-07 20:04:12.125 250 12553.52 45.45 54603.65 88888.00 2015-09-07 20:04:12.250 250 12553.55 45.42 54603.70 88888.00 2015-09-07 20:04:12.375 250 12553.60 45.38 54603.70 88888.00 2015-09-07 20:04:12.500 250 12553.60 45.38 54603.68 88888.00 2015-09-07 20:04:12.625 250 12553.60 45.33 54603.68 88888.00 2015-09-07 20:04:12.750 250 12553.62 45.30 54603.68 88888.00 2015-09-07 20:04:12.875 250 12553.62 45.27 54603.70 88888.00 2015-09-07 20:04:13.000 250 12553.67 45.23 54603.70 88888.00 2015-09-07 20:04:13.125 250 12553.65 45.20 54603.72 88888.00 2015-09-07 20:04:13.250 250 12553.62 45.15 54603.72 88888.00 2015-09-07 20:04:13.375 250 12553.65 45.12 54603.72 88888.00 2015-09-07 20:04:13.500 250 12553.67 45.10 54603.72 88888.00 2015-09-07 20:04:13.625 250 12553.75 45.08 54603.75 88888.00 2015-09-07 20:04:13.750 250 12553.77 45.02 54603.75 88888.00 2015-09-07 20:04:13.875 250 12553.75 45.00 54603.72 88888.00 2015-09-07 20:04:14.000 250 12553.67 44.98 54603.72 88888.00 2015-09-07 20:04:14.125 250 12553.67 44.95 54603.75 88888.00 2015-09-07 20:04:14.250 250 12553.65 44.92 54603.78 88888.00 2015-09-07 20:04:14.375 250 12553.73 44.88 54603.78 88888.00 2015-09-07 20:04:14.500 250 12553.77 44.85 54603.78 88888.00 2015-09-07 20:04:14.625 250 12553.73 44.83 54603.78 88888.00 2015-09-07 20:04:14.750 250 12553.67 44.80 54603.78 88888.00 2015-09-07 20:04:14.875 250 12553.73 44.77 54603.78 88888.00 2015-09-07 20:04:15.000 250 12553.77 44.73 54603.80 88888.00 2015-09-07 20:04:15.125 250 12553.83 44.73 54603.80 88888.00 2015-09-07 20:04:15.250 250 12553.83 44.65 54603.78 88888.00 2015-09-07 20:04:15.375 250 12553.85 44.62 54603.78 88888.00 2015-09-07 20:04:15.500 250 12553.88 44.60 54603.80 88888.00 2015-09-07 20:04:15.625 250 12553.88 44.60 54603.80 88888.00 2015-09-07 20:04:15.750 250 12553.88 44.58 54603.82 88888.00 2015-09-07 20:04:15.875 250 12553.90 44.55 54603.80 88888.00 2015-09-07 20:04:16.000 250 12553.83 44.50 54603.80 88888.00 2015-09-07 20:04:16.125 250 12553.85 44.52 54603.80 88888.00 2015-09-07 20:04:16.250 250 12553.85 44.50 54603.82 88888.00 2015-09-07 20:04:16.375 250 12553.90 44.45 54603.82 88888.00 2015-09-07 20:04:16.500 250 12553.90 44.42 54603.82 88888.00 2015-09-07 20:04:16.625 250 12553.83 44.40 54603.82 88888.00 2015-09-07 20:04:16.750 250 12553.80 44.40 54603.82 88888.00 2015-09-07 20:04:16.875 250 12553.85 44.38 54603.82 88888.00 2015-09-07 20:04:17.000 250 12553.90 44.35 54603.82 88888.00 2015-09-07 20:04:17.125 250 12553.92 44.35 54603.85 88888.00 2015-09-07 20:04:17.250 250 12553.90 44.27 54603.85 88888.00 2015-09-07 20:04:17.375 250 12553.98 44.30 54603.82 88888.00 2015-09-07 20:04:17.500 250 12554.02 44.33 54603.80 88888.00 2015-09-07 20:04:17.625 250 12554.02 44.33 54603.82 88888.00 2015-09-07 20:04:17.750 250 12553.98 44.33 54603.82 88888.00 2015-09-07 20:04:17.875 250 12553.98 44.33 54603.82 88888.00 2015-09-07 20:04:18.000 250 12554.05 44.33 54603.80 88888.00 2015-09-07 20:04:18.125 250 12554.05 44.35 54603.82 88888.00 2015-09-07 20:04:18.250 250 12554.00 44.30 54603.82 88888.00 2015-09-07 20:04:18.375 250 12554.00 44.33 54603.82 88888.00 2015-09-07 20:04:18.500 250 12554.02 44.35 54603.82 88888.00 2015-09-07 20:04:18.625 250 12554.02 44.33 54603.82 88888.00 2015-09-07 20:04:18.750 250 12554.08 44.35 54603.82 88888.00 2015-09-07 20:04:18.875 250 12554.10 44.35 54603.82 88888.00 2015-09-07 20:04:19.000 250 12554.08 44.35 54603.82 88888.00 2015-09-07 20:04:19.125 250 12554.08 44.33 54603.85 88888.00 2015-09-07 20:04:19.250 250 12554.08 44.35 54603.85 88888.00 2015-09-07 20:04:19.375 250 12554.10 44.35 54603.82 88888.00 2015-09-07 20:04:19.500 250 12554.10 44.35 54603.82 88888.00 2015-09-07 20:04:19.625 250 12554.10 44.35 54603.82 88888.00 2015-09-07 20:04:19.750 250 12554.17 44.40 54603.82 88888.00 2015-09-07 20:04:19.875 250 12554.20 44.35 54603.82 88888.00 2015-09-07 20:04:20.000 250 12554.17 44.35 54603.85 88888.00 2015-09-07 20:04:20.125 250 12554.15 44.40 54603.85 88888.00 2015-09-07 20:04:20.250 250 12554.15 44.40 54603.88 88888.00 2015-09-07 20:04:20.375 250 12554.10 44.38 54603.88 88888.00 2015-09-07 20:04:20.500 250 12554.05 44.40 54603.90 88888.00 2015-09-07 20:04:20.625 250 12554.08 44.40 54603.88 88888.00 2015-09-07 20:04:20.750 250 12554.05 44.42 54603.88 88888.00 2015-09-07 20:04:20.875 250 12554.00 44.40 54603.90 88888.00 2015-09-07 20:04:21.000 250 12553.98 44.40 54603.90 88888.00 2015-09-07 20:04:21.125 250 12554.02 44.42 54603.90 88888.00 2015-09-07 20:04:21.250 250 12553.98 44.40 54603.90 88888.00 2015-09-07 20:04:21.375 250 12553.95 44.42 54603.90 88888.00 2015-09-07 20:04:21.500 250 12553.92 44.45 54603.93 88888.00 2015-09-07 20:04:21.625 250 12553.95 44.45 54603.93 88888.00 2015-09-07 20:04:21.750 250 12553.98 44.48 54603.95 88888.00 2015-09-07 20:04:21.875 250 12553.95 44.50 54603.95 88888.00 2015-09-07 20:04:22.000 250 12553.95 44.50 54603.95 88888.00 2015-09-07 20:04:22.125 250 12553.85 44.50 54603.95 88888.00 2015-09-07 20:04:22.250 250 12553.80 44.52 54603.97 88888.00 2015-09-07 20:04:22.375 250 12553.83 44.50 54603.95 88888.00 2015-09-07 20:04:22.500 250 12553.75 44.50 54603.95 88888.00 2015-09-07 20:04:22.625 250 12553.73 44.55 54603.95 88888.00 2015-09-07 20:04:22.750 250 12553.75 44.55 54603.97 88888.00 2015-09-07 20:04:22.875 250 12553.75 44.58 54603.95 88888.00 2015-09-07 20:04:23.000 250 12553.75 44.60 54603.97 88888.00 2015-09-07 20:04:23.125 250 12553.73 44.60 54604.00 88888.00 2015-09-07 20:04:23.250 250 12553.70 44.60 54604.00 88888.00 2015-09-07 20:04:23.375 250 12553.67 44.62 54603.97 88888.00 2015-09-07 20:04:23.500 250 12553.62 44.60 54604.00 88888.00 2015-09-07 20:04:23.625 250 12553.60 44.65 54604.00 88888.00 2015-09-07 20:04:23.750 250 12553.60 44.67 54604.03 88888.00 2015-09-07 20:04:23.875 250 12553.62 44.65 54604.03 88888.00 2015-09-07 20:04:24.000 250 12553.62 44.62 54604.05 88888.00 2015-09-07 20:04:24.125 250 12553.55 44.65 54604.07 88888.00 2015-09-07 20:04:24.250 250 12553.48 44.67 54604.10 88888.00 2015-09-07 20:04:24.375 250 12553.45 44.70 54604.10 88888.00 2015-09-07 20:04:24.500 250 12553.38 44.67 54604.07 88888.00 2015-09-07 20:04:24.625 250 12553.35 44.70 54604.07 88888.00 2015-09-07 20:04:24.750 250 12553.35 44.70 54604.10 88888.00 2015-09-07 20:04:24.875 250 12553.38 44.67 54604.10 88888.00 2015-09-07 20:04:25.000 250 12553.35 44.67 54604.07 88888.00 2015-09-07 20:04:25.125 250 12553.30 44.70 54604.10 88888.00 2015-09-07 20:04:25.250 250 12553.23 44.70 54604.15 88888.00 2015-09-07 20:04:25.375 250 12553.27 44.73 54604.12 88888.00 2015-09-07 20:04:25.500 250 12553.25 44.73 54604.12 88888.00 2015-09-07 20:04:25.625 250 12553.15 44.73 54604.07 88888.00 2015-09-07 20:04:25.750 250 12553.10 44.75 54604.07 88888.00 2015-09-07 20:04:25.875 250 12553.10 44.77 54604.10 88888.00 2015-09-07 20:04:26.000 250 12553.05 44.77 54604.10 88888.00 2015-09-07 20:04:26.125 250 12552.98 44.77 54604.10 88888.00 2015-09-07 20:04:26.250 250 12552.92 44.80 54604.12 88888.00 2015-09-07 20:04:26.375 250 12552.88 44.83 54604.12 88888.00 2015-09-07 20:04:26.500 250 12552.83 44.85 54604.15 88888.00 2015-09-07 20:04:26.625 250 12552.80 44.85 54604.20 88888.00 2015-09-07 20:04:26.750 250 12552.77 44.88 54604.20 88888.00 2015-09-07 20:04:26.875 250 12552.73 44.90 54604.18 88888.00 2015-09-07 20:04:27.000 250 12552.65 44.92 54604.18 88888.00 2015-09-07 20:04:27.125 250 12552.52 44.95 54604.20 88888.00 2015-09-07 20:04:27.250 250 12552.50 44.98 54604.22 88888.00 2015-09-07 20:04:27.375 250 12552.52 45.00 54604.20 88888.00 2015-09-07 20:04:27.500 250 12552.55 45.02 54604.25 88888.00 2015-09-07 20:04:27.625 250 12552.55 45.05 54604.25 88888.00 2015-09-07 20:04:27.750 250 12552.50 45.10 54604.28 88888.00 2015-09-07 20:04:27.875 250 12552.40 45.10 54604.28 88888.00 2015-09-07 20:04:28.000 250 12552.38 45.12 54604.25 88888.00 2015-09-07 20:04:28.125 250 12552.35 45.20 54604.28 88888.00 2015-09-07 20:04:28.250 250 12552.25 45.20 54604.30 88888.00 2015-09-07 20:04:28.375 250 12552.25 45.23 54604.30 88888.00 2015-09-07 20:04:28.500 250 12552.25 45.27 54604.32 88888.00 2015-09-07 20:04:28.625 250 12552.20 45.33 54604.30 88888.00 2015-09-07 20:04:28.750 250 12552.15 45.38 54604.30 88888.00 2015-09-07 20:04:28.875 250 12552.10 45.38 54604.30 88888.00 2015-09-07 20:04:29.000 250 12552.08 45.40 54604.30 88888.00 2015-09-07 20:04:29.125 250 12552.08 45.48 54604.32 88888.00 2015-09-07 20:04:29.250 250 12552.08 45.50 54604.35 88888.00 2015-09-07 20:04:29.375 250 12552.10 45.55 54604.32 88888.00 2015-09-07 20:04:29.500 250 12552.02 45.58 54604.32 88888.00 2015-09-07 20:04:29.625 250 12551.95 45.62 54604.32 88888.00 2015-09-07 20:04:29.750 250 12551.90 45.67 54604.38 88888.00 2015-09-07 20:04:29.875 250 12551.83 45.70 54604.40 88888.00 2015-09-07 20:04:30.000 250 12551.75 45.75 54604.38 88888.00 2015-09-07 20:04:30.125 250 12551.75 45.77 54604.40 88888.00 2015-09-07 20:04:30.250 250 12551.67 45.85 54604.43 88888.00 2015-09-07 20:04:30.375 250 12551.70 45.88 54604.43 88888.00 2015-09-07 20:04:30.500 250 12551.70 45.92 54604.45 88888.00 2015-09-07 20:04:30.625 250 12551.65 46.00 54604.45 88888.00 2015-09-07 20:04:30.750 250 12551.60 46.02 54604.45 88888.00 2015-09-07 20:04:30.875 250 12551.58 46.08 54604.45 88888.00 2015-09-07 20:04:31.000 250 12551.50 46.10 54604.45 88888.00 2015-09-07 20:04:31.125 250 12551.45 46.15 54604.50 88888.00 2015-09-07 20:04:31.250 250 12551.40 46.23 54604.53 88888.00 2015-09-07 20:04:31.375 250 12551.40 46.27 54604.50 88888.00 2015-09-07 20:04:31.500 250 12551.38 46.33 54604.50 88888.00 2015-09-07 20:04:31.625 250 12551.30 46.38 54604.50 88888.00 2015-09-07 20:04:31.750 250 12551.27 46.40 54604.53 88888.00 2015-09-07 20:04:31.875 250 12551.33 46.45 54604.53 88888.00 2015-09-07 20:04:32.000 250 12551.30 46.50 54604.53 88888.00 2015-09-07 20:04:32.125 250 12551.23 46.52 54604.55 88888.00 2015-09-07 20:04:32.250 250 12551.23 46.58 54604.57 88888.00 2015-09-07 20:04:32.375 250 12551.17 46.62 54604.55 88888.00 2015-09-07 20:04:32.500 250 12551.12 46.70 54604.57 88888.00 2015-09-07 20:04:32.625 250 12551.08 46.75 54604.57 88888.00 2015-09-07 20:04:32.750 250 12551.05 46.80 54604.57 88888.00 2015-09-07 20:04:32.875 250 12550.98 46.85 54604.57 88888.00 2015-09-07 20:04:33.000 250 12550.90 46.90 54604.57 88888.00 2015-09-07 20:04:33.125 250 12550.85 46.95 54604.57 88888.00 2015-09-07 20:04:33.250 250 12550.77 47.00 54604.60 88888.00 2015-09-07 20:04:33.375 250 12550.75 47.05 54604.60 88888.00 2015-09-07 20:04:33.500 250 12550.67 47.10 54604.62 88888.00 2015-09-07 20:04:33.625 250 12550.67 47.15 54604.62 88888.00 2015-09-07 20:04:33.750 250 12550.62 47.20 54604.62 88888.00 2015-09-07 20:04:33.875 250 12550.67 47.25 54604.60 88888.00 2015-09-07 20:04:34.000 250 12550.67 47.33 54604.60 88888.00 2015-09-07 20:04:34.125 250 12550.58 47.35 54604.60 88888.00 2015-09-07 20:04:34.250 250 12550.48 47.38 54604.65 88888.00 2015-09-07 20:04:34.375 250 12550.48 47.45 54604.68 88888.00 2015-09-07 20:04:34.500 250 12550.45 47.50 54604.68 88888.00 2015-09-07 20:04:34.625 250 12550.42 47.50 54604.65 88888.00 2015-09-07 20:04:34.750 250 12550.42 47.60 54604.70 88888.00 2015-09-07 20:04:34.875 250 12550.33 47.65 54604.68 88888.00 2015-09-07 20:04:35.000 250 12550.23 47.73 54604.68 88888.00 2015-09-07 20:04:35.125 250 12550.27 47.70 54604.68 88888.00 2015-09-07 20:04:35.250 250 12550.25 47.77 54604.70 88888.00 2015-09-07 20:04:35.375 250 12550.23 47.83 54604.70 88888.00 2015-09-07 20:04:35.500 250 12550.15 47.90 54604.72 88888.00 2015-09-07 20:04:35.625 250 12550.08 47.92 54604.72 88888.00 2015-09-07 20:04:35.750 250 12550.02 47.98 54604.70 88888.00 2015-09-07 20:04:35.875 250 12549.95 48.02 54604.70 88888.00 2015-09-07 20:04:36.000 250 12549.95 48.05 54604.70 88888.00 2015-09-07 20:04:36.125 250 12550.00 48.10 54604.72 88888.00 2015-09-07 20:04:36.250 250 12549.95 48.10 54604.70 88888.00 2015-09-07 20:04:36.375 250 12549.92 48.12 54604.70 88888.00 2015-09-07 20:04:36.500 250 12549.92 48.20 54604.70 88888.00 2015-09-07 20:04:36.625 250 12549.95 48.27 54604.75 88888.00 2015-09-07 20:04:36.750 250 12549.95 48.33 54604.75 88888.00 2015-09-07 20:04:36.875 250 12549.98 48.38 54604.72 88888.00 2015-09-07 20:04:37.000 250 12549.92 48.45 54604.75 88888.00 2015-09-07 20:04:37.125 250 12549.83 48.48 54604.75 88888.00 2015-09-07 20:04:37.250 250 12549.75 48.52 54604.75 88888.00 2015-09-07 20:04:37.375 250 12549.77 48.58 54604.75 88888.00 2015-09-07 20:04:37.500 250 12549.77 48.65 54604.75 88888.00 2015-09-07 20:04:37.625 250 12549.75 48.67 54604.75 88888.00 2015-09-07 20:04:37.750 250 12549.70 48.73 54604.72 88888.00 2015-09-07 20:04:37.875 250 12549.65 48.73 54604.75 88888.00 2015-09-07 20:04:38.000 250 12549.60 48.75 54604.75 88888.00 2015-09-07 20:04:38.125 250 12549.58 48.83 54604.78 88888.00 2015-09-07 20:04:38.250 250 12549.55 48.88 54604.78 88888.00 2015-09-07 20:04:38.375 250 12549.60 48.92 54604.75 88888.00 2015-09-07 20:04:38.500 250 12549.60 48.95 54604.75 88888.00 2015-09-07 20:04:38.625 250 12549.58 49.00 54604.78 88888.00 2015-09-07 20:04:38.750 250 12549.55 49.05 54604.78 88888.00 2015-09-07 20:04:38.875 250 12549.52 49.08 54604.78 88888.00 2015-09-07 20:04:39.000 250 12549.52 49.10 54604.78 88888.00 2015-09-07 20:04:39.125 250 12549.52 49.20 54604.78 88888.00 2015-09-07 20:04:39.250 250 12549.50 49.23 54604.78 88888.00 2015-09-07 20:04:39.375 250 12549.40 49.27 54604.78 88888.00 2015-09-07 20:04:39.500 250 12549.40 49.33 54604.78 88888.00 2015-09-07 20:04:39.625 250 12549.38 49.35 54604.80 88888.00 2015-09-07 20:04:39.750 250 12549.27 49.40 54604.78 88888.00 2015-09-07 20:04:39.875 250 12549.25 49.45 54604.78 88888.00 2015-09-07 20:04:40.000 250 12549.23 49.50 54604.78 88888.00 2015-09-07 20:04:40.125 250 12549.20 49.52 54604.78 88888.00 2015-09-07 20:04:40.250 250 12549.17 49.58 54604.80 88888.00 2015-09-07 20:04:40.375 250 12549.17 49.60 54604.80 88888.00 2015-09-07 20:04:40.500 250 12549.17 49.60 54604.80 88888.00 2015-09-07 20:04:40.625 250 12549.23 49.60 54604.80 88888.00 2015-09-07 20:04:40.750 250 12549.15 49.65 54604.82 88888.00 2015-09-07 20:04:40.875 250 12549.10 49.70 54604.82 88888.00 2015-09-07 20:04:41.000 250 12549.05 49.70 54604.82 88888.00 2015-09-07 20:04:41.125 250 12549.08 49.75 54604.82 88888.00 2015-09-07 20:04:41.250 250 12549.02 49.77 54604.82 88888.00 2015-09-07 20:04:41.375 250 12548.98 49.83 54604.82 88888.00 2015-09-07 20:04:41.500 250 12548.92 49.85 54604.85 88888.00 2015-09-07 20:04:41.625 250 12548.88 49.90 54604.85 88888.00 2015-09-07 20:04:41.750 250 12548.85 49.92 54604.85 88888.00 2015-09-07 20:04:41.875 250 12548.88 49.95 54604.85 88888.00 2015-09-07 20:04:42.000 250 12548.88 49.98 54604.88 88888.00 2015-09-07 20:04:42.125 250 12548.88 50.02 54604.88 88888.00 2015-09-07 20:04:42.250 250 12548.85 50.05 54604.88 88888.00 2015-09-07 20:04:42.375 250 12548.92 50.10 54604.85 88888.00 2015-09-07 20:04:42.500 250 12548.85 50.12 54604.85 88888.00 2015-09-07 20:04:42.625 250 12548.77 50.20 54604.88 88888.00 2015-09-07 20:04:42.750 250 12548.77 50.23 54604.85 88888.00 2015-09-07 20:04:42.875 250 12548.77 50.23 54604.85 88888.00 2015-09-07 20:04:43.000 250 12548.73 50.27 54604.85 88888.00 2015-09-07 20:04:43.125 250 12548.73 50.33 54604.88 88888.00 2015-09-07 20:04:43.250 250 12548.73 50.35 54604.88 88888.00 2015-09-07 20:04:43.375 250 12548.73 50.35 54604.88 88888.00 2015-09-07 20:04:43.500 250 12548.73 50.38 54604.88 88888.00 2015-09-07 20:04:43.625 250 12548.73 50.40 54604.88 88888.00 2015-09-07 20:04:43.750 250 12548.70 50.45 54604.90 88888.00 2015-09-07 20:04:43.875 250 12548.67 50.50 54604.93 88888.00 2015-09-07 20:04:44.000 250 12548.62 50.52 54604.93 88888.00 2015-09-07 20:04:44.125 250 12548.60 50.58 54604.93 88888.00 2015-09-07 20:04:44.250 250 12548.58 50.60 54604.93 88888.00 2015-09-07 20:04:44.375 250 12548.58 50.62 54604.95 88888.00 2015-09-07 20:04:44.500 250 12548.58 50.65 54604.93 88888.00 2015-09-07 20:04:44.625 250 12548.58 50.70 54604.95 88888.00 2015-09-07 20:04:44.750 250 12548.52 50.73 54604.95 88888.00 2015-09-07 20:04:44.875 250 12548.55 50.77 54604.95 88888.00 2015-09-07 20:04:45.000 250 12548.62 50.80 54604.93 88888.00 2015-09-07 20:04:45.125 250 12548.55 50.85 54604.93 88888.00 2015-09-07 20:04:45.250 250 12548.52 50.88 54604.95 88888.00 2015-09-07 20:04:45.375 250 12548.50 50.95 54604.95 88888.00 2015-09-07 20:04:45.500 250 12548.50 51.00 54604.95 88888.00 2015-09-07 20:04:45.625 250 12548.45 51.00 54604.95 88888.00 2015-09-07 20:04:45.750 250 12548.40 51.02 54604.95 88888.00 2015-09-07 20:04:45.875 250 12548.40 51.08 54604.97 88888.00 2015-09-07 20:04:46.000 250 12548.40 51.15 54604.97 88888.00 2015-09-07 20:04:46.125 250 12548.35 51.17 54605.00 88888.00 2015-09-07 20:04:46.250 250 12548.33 51.20 54605.00 88888.00 2015-09-07 20:04:46.375 250 12548.35 51.20 54605.00 88888.00 2015-09-07 20:04:46.500 250 12548.30 51.23 54605.00 88888.00 2015-09-07 20:04:46.625 250 12548.27 51.27 54605.00 88888.00 2015-09-07 20:04:46.750 250 12548.23 51.33 54604.97 88888.00 2015-09-07 20:04:46.875 250 12548.17 51.35 54604.97 88888.00 2015-09-07 20:04:47.000 250 12548.12 51.40 54604.97 88888.00 2015-09-07 20:04:47.125 250 12548.10 51.40 54605.00 88888.00 2015-09-07 20:04:47.250 250 12548.05 51.42 54604.97 88888.00 2015-09-07 20:04:47.375 250 12548.00 51.48 54605.03 88888.00 2015-09-07 20:04:47.500 250 12547.98 51.50 54605.03 88888.00 2015-09-07 20:04:47.625 250 12547.95 51.52 54605.03 88888.00 2015-09-07 20:04:47.750 250 12547.98 51.55 54605.03 88888.00 2015-09-07 20:04:47.875 250 12548.02 51.55 54605.03 88888.00 2015-09-07 20:04:48.000 250 12548.05 51.58 54605.03 88888.00 2015-09-07 20:04:48.125 250 12548.05 51.58 54605.00 88888.00 2015-09-07 20:04:48.250 250 12548.02 51.60 54605.00 88888.00 2015-09-07 20:04:48.375 250 12547.95 51.62 54605.03 88888.00 2015-09-07 20:04:48.500 250 12547.90 51.62 54605.03 88888.00 2015-09-07 20:04:48.625 250 12547.85 51.65 54605.03 88888.00 2015-09-07 20:04:48.750 250 12547.88 51.67 54605.00 88888.00 2015-09-07 20:04:48.875 250 12547.85 51.70 54605.00 88888.00 2015-09-07 20:04:49.000 250 12547.88 51.70 54605.00 88888.00 2015-09-07 20:04:49.125 250 12547.90 51.73 54605.00 88888.00 2015-09-07 20:04:49.250 250 12547.80 51.73 54605.00 88888.00 2015-09-07 20:04:49.375 250 12547.75 51.75 54605.00 88888.00 2015-09-07 20:04:49.500 250 12547.73 51.77 54605.00 88888.00 2015-09-07 20:04:49.625 250 12547.70 51.77 54605.00 88888.00 2015-09-07 20:04:49.750 250 12547.67 51.83 54605.03 88888.00 2015-09-07 20:04:49.875 250 12547.65 51.83 54605.05 88888.00 2015-09-07 20:04:50.000 250 12547.60 51.83 54605.03 88888.00 2015-09-07 20:04:50.125 250 12547.65 51.83 54605.03 88888.00 2015-09-07 20:04:50.250 250 12547.60 51.85 54605.05 88888.00 2015-09-07 20:04:50.375 250 12547.62 51.85 54605.05 88888.00 2015-09-07 20:04:50.500 250 12547.60 51.88 54605.03 88888.00 2015-09-07 20:04:50.625 250 12547.58 51.85 54605.00 88888.00 2015-09-07 20:04:50.750 250 12547.58 51.88 54605.03 88888.00 2015-09-07 20:04:50.875 250 12547.58 51.92 54605.05 88888.00 2015-09-07 20:04:51.000 250 12547.55 51.95 54605.03 88888.00 2015-09-07 20:04:51.125 250 12547.50 51.95 54605.03 88888.00 2015-09-07 20:04:51.250 250 12547.50 51.92 54605.03 88888.00 2015-09-07 20:04:51.375 250 12547.52 51.92 54605.03 88888.00 2015-09-07 20:04:51.500 250 12547.52 51.92 54605.03 88888.00 2015-09-07 20:04:51.625 250 12547.52 51.92 54605.05 88888.00 2015-09-07 20:04:51.750 250 12547.52 51.92 54605.05 88888.00 2015-09-07 20:04:51.875 250 12547.48 51.90 54605.03 88888.00 2015-09-07 20:04:52.000 250 12547.52 51.90 54605.03 88888.00 2015-09-07 20:04:52.125 250 12547.52 51.88 54605.03 88888.00 2015-09-07 20:04:52.250 250 12547.48 51.88 54605.05 88888.00 2015-09-07 20:04:52.375 250 12547.45 51.88 54605.03 88888.00 2015-09-07 20:04:52.500 250 12547.45 51.85 54605.03 88888.00 2015-09-07 20:04:52.625 250 12547.48 51.80 54605.03 88888.00 2015-09-07 20:04:52.750 250 12547.48 51.80 54605.05 88888.00 2015-09-07 20:04:52.875 250 12547.42 51.75 54605.05 88888.00 2015-09-07 20:04:53.000 250 12547.42 51.73 54605.07 88888.00 2015-09-07 20:04:53.125 250 12547.42 51.70 54605.10 88888.00 2015-09-07 20:04:53.250 250 12547.42 51.65 54605.10 88888.00 2015-09-07 20:04:53.375 250 12547.45 51.65 54605.07 88888.00 2015-09-07 20:04:53.500 250 12547.48 51.60 54605.07 88888.00 2015-09-07 20:04:53.625 250 12547.42 51.55 54605.07 88888.00 2015-09-07 20:04:53.750 250 12547.45 51.52 54605.07 88888.00 2015-09-07 20:04:53.875 250 12547.45 51.50 54605.07 88888.00 2015-09-07 20:04:54.000 250 12547.42 51.48 54605.10 88888.00 2015-09-07 20:04:54.125 250 12547.42 51.45 54605.10 88888.00 2015-09-07 20:04:54.250 250 12547.38 51.45 54605.07 88888.00 2015-09-07 20:04:54.375 250 12547.35 51.38 54605.05 88888.00 2015-09-07 20:04:54.500 250 12547.35 51.38 54605.05 88888.00 2015-09-07 20:04:54.625 250 12547.38 51.35 54605.05 88888.00 2015-09-07 20:04:54.750 250 12547.33 51.30 54605.05 88888.00 2015-09-07 20:04:54.875 250 12547.27 51.33 54605.07 88888.00 2015-09-07 20:04:55.000 250 12547.25 51.27 54605.07 88888.00 2015-09-07 20:04:55.125 250 12547.20 51.25 54605.10 88888.00 2015-09-07 20:04:55.250 250 12547.20 51.23 54605.10 88888.00 2015-09-07 20:04:55.375 250 12547.23 51.23 54605.10 88888.00 2015-09-07 20:04:55.500 250 12547.23 51.23 54605.10 88888.00 2015-09-07 20:04:55.625 250 12547.23 51.23 54605.10 88888.00 2015-09-07 20:04:55.750 250 12547.23 51.20 54605.12 88888.00 2015-09-07 20:04:55.875 250 12547.23 51.17 54605.10 88888.00 2015-09-07 20:04:56.000 250 12547.23 51.17 54605.12 88888.00 2015-09-07 20:04:56.125 250 12547.25 51.20 54605.12 88888.00 2015-09-07 20:04:56.250 250 12547.27 51.15 54605.10 88888.00 2015-09-07 20:04:56.375 250 12547.30 51.15 54605.07 88888.00 2015-09-07 20:04:56.500 250 12547.27 51.12 54605.07 88888.00 2015-09-07 20:04:56.625 250 12547.20 51.08 54605.07 88888.00 2015-09-07 20:04:56.750 250 12547.17 51.08 54605.10 88888.00 2015-09-07 20:04:56.875 250 12547.20 51.05 54605.10 88888.00 2015-09-07 20:04:57.000 250 12547.20 51.05 54605.07 88888.00 2015-09-07 20:04:57.125 250 12547.15 51.02 54605.07 88888.00 2015-09-07 20:04:57.250 250 12547.05 51.00 54605.10 88888.00 2015-09-07 20:04:57.375 250 12547.12 51.00 54605.10 88888.00 2015-09-07 20:04:57.500 250 12547.15 50.98 54605.10 88888.00 2015-09-07 20:04:57.625 250 12547.12 50.92 54605.10 88888.00 2015-09-07 20:04:57.750 250 12547.05 50.92 54605.10 88888.00 2015-09-07 20:04:57.875 250 12547.08 50.90 54605.10 88888.00 2015-09-07 20:04:58.000 250 12547.15 50.88 54605.07 88888.00 2015-09-07 20:04:58.125 250 12547.15 50.83 54605.07 88888.00 2015-09-07 20:04:58.250 250 12547.08 50.80 54605.07 88888.00 2015-09-07 20:04:58.375 250 12547.08 50.80 54605.07 88888.00 2015-09-07 20:04:58.500 250 12546.98 50.80 54605.07 88888.00 2015-09-07 20:04:58.625 250 12546.98 50.77 54605.07 88888.00 2015-09-07 20:04:58.750 250 12546.95 50.77 54605.10 88888.00 2015-09-07 20:04:58.875 250 12546.95 50.75 54605.10 88888.00 2015-09-07 20:04:59.000 250 12547.00 50.73 54605.10 88888.00 2015-09-07 20:04:59.125 250 12546.95 50.73 54605.12 88888.00 2015-09-07 20:04:59.250 250 12546.92 50.70 54605.12 88888.00 2015-09-07 20:04:59.375 250 12546.95 50.70 54605.12 88888.00 2015-09-07 20:04:59.500 250 12546.98 50.70 54605.10 88888.00 2015-09-07 20:04:59.625 250 12546.98 50.70 54605.10 88888.00 2015-09-07 20:04:59.750 250 12547.00 50.65 54605.12 88888.00 2015-09-07 20:04:59.875 250 12546.92 50.62 54605.12 88888.00 2015-09-07 20:05:00.000 250 12546.92 50.65 54605.12 88888.00 2015-09-07 20:05:00.125 250 12546.90 50.65 54605.12 88888.00 2015-09-07 20:05:00.250 250 12546.85 50.65 54605.15 88888.00 2015-09-07 20:05:00.375 250 12546.85 50.62 54605.15 88888.00 2015-09-07 20:05:00.500 250 12546.80 50.60 54605.15 88888.00 2015-09-07 20:05:00.625 250 12546.77 50.60 54605.12 88888.00 2015-09-07 20:05:00.750 250 12546.80 50.60 54605.15 88888.00 2015-09-07 20:05:00.875 250 12546.77 50.58 54605.15 88888.00 2015-09-07 20:05:01.000 250 12546.77 50.55 54605.12 88888.00 2015-09-07 20:05:01.125 250 12546.80 50.50 54605.15 88888.00 2015-09-07 20:05:01.250 250 12546.73 50.50 54605.20 88888.00 2015-09-07 20:05:01.375 250 12546.75 50.48 54605.20 88888.00 2015-09-07 20:05:01.500 250 12546.70 50.48 54605.20 88888.00 2015-09-07 20:05:01.625 250 12546.65 50.48 54605.18 88888.00 2015-09-07 20:05:01.750 250 12546.60 50.48 54605.18 88888.00 2015-09-07 20:05:01.875 250 12546.62 50.42 54605.18 88888.00 2015-09-07 20:05:02.000 250 12546.62 50.45 54605.18 88888.00 2015-09-07 20:05:02.125 250 12546.65 50.45 54605.22 88888.00 2015-09-07 20:05:02.250 250 12546.62 50.40 54605.22 88888.00 2015-09-07 20:05:02.375 250 12546.60 50.40 54605.20 88888.00 2015-09-07 20:05:02.500 250 12546.58 50.38 54605.18 88888.00 2015-09-07 20:05:02.625 250 12546.55 50.38 54605.20 88888.00 2015-09-07 20:05:02.750 250 12546.52 50.38 54605.20 88888.00 2015-09-07 20:05:02.875 250 12546.48 50.38 54605.20 88888.00 2015-09-07 20:05:03.000 250 12546.48 50.35 54605.18 88888.00 2015-09-07 20:05:03.125 250 12546.52 50.35 54605.20 88888.00 2015-09-07 20:05:03.250 250 12546.55 50.30 54605.20 88888.00 2015-09-07 20:05:03.375 250 12546.58 50.30 54605.18 88888.00 2015-09-07 20:05:03.500 250 12546.55 50.30 54605.20 88888.00 2015-09-07 20:05:03.625 250 12546.58 50.30 54605.20 88888.00 2015-09-07 20:05:03.750 250 12546.50 50.30 54605.20 88888.00 2015-09-07 20:05:03.875 250 12546.55 50.30 54605.20 88888.00 2015-09-07 20:05:04.000 250 12546.58 50.27 54605.20 88888.00 2015-09-07 20:05:04.125 250 12546.50 50.25 54605.20 88888.00 2015-09-07 20:05:04.250 250 12546.48 50.25 54605.22 88888.00 2015-09-07 20:05:04.375 250 12546.55 50.25 54605.22 88888.00 2015-09-07 20:05:04.500 250 12546.52 50.25 54605.22 88888.00 2015-09-07 20:05:04.625 250 12546.55 50.25 54605.20 88888.00 2015-09-07 20:05:04.750 250 12546.55 50.20 54605.20 88888.00 2015-09-07 20:05:04.875 250 12546.60 50.20 54605.20 88888.00 2015-09-07 20:05:05.000 250 12546.60 50.17 54605.20 88888.00 2015-09-07 20:05:05.125 250 12546.55 50.17 54605.20 88888.00 2015-09-07 20:05:05.250 250 12546.48 50.17 54605.22 88888.00 2015-09-07 20:05:05.375 250 12546.52 50.17 54605.20 88888.00 2015-09-07 20:05:05.500 250 12546.55 50.15 54605.22 88888.00 2015-09-07 20:05:05.625 250 12546.52 50.17 54605.22 88888.00 2015-09-07 20:05:05.750 250 12546.50 50.17 54605.22 88888.00 2015-09-07 20:05:05.875 250 12546.55 50.15 54605.22 88888.00 2015-09-07 20:05:06.000 250 12546.60 50.15 54605.20 88888.00 2015-09-07 20:05:06.125 250 12546.60 50.15 54605.20 88888.00 2015-09-07 20:05:06.250 250 12546.58 50.15 54605.20 88888.00 2015-09-07 20:05:06.375 250 12546.60 50.15 54605.20 88888.00 2015-09-07 20:05:06.500 250 12546.58 50.15 54605.18 88888.00 2015-09-07 20:05:06.625 250 12546.55 50.15 54605.18 88888.00 2015-09-07 20:05:06.750 250 12546.52 50.17 54605.18 88888.00 2015-09-07 20:05:06.875 250 12546.52 50.17 54605.18 88888.00 2015-09-07 20:05:07.000 250 12546.50 50.17 54605.15 88888.00 2015-09-07 20:05:07.125 250 12546.50 50.20 54605.18 88888.00 2015-09-07 20:05:07.250 250 12546.42 50.17 54605.18 88888.00 2015-09-07 20:05:07.375 250 12546.42 50.17 54605.15 88888.00 2015-09-07 20:05:07.500 250 12546.42 50.15 54605.15 88888.00 2015-09-07 20:05:07.625 250 12546.50 50.17 54605.20 88888.00 2015-09-07 20:05:07.750 250 12546.52 50.20 54605.18 88888.00 2015-09-07 20:05:07.875 250 12546.50 50.17 54605.18 88888.00 2015-09-07 20:05:08.000 250 12546.52 50.17 54605.18 88888.00 2015-09-07 20:05:08.125 250 12546.52 50.25 54605.20 88888.00 2015-09-07 20:05:08.250 250 12546.48 50.23 54605.20 88888.00 2015-09-07 20:05:08.375 250 12546.48 50.20 54605.18 88888.00 2015-09-07 20:05:08.500 250 12546.50 50.20 54605.18 88888.00 2015-09-07 20:05:08.625 250 12546.52 50.23 54605.20 88888.00 2015-09-07 20:05:08.750 250 12546.55 50.23 54605.20 88888.00 2015-09-07 20:05:08.875 250 12546.58 50.23 54605.18 88888.00 2015-09-07 20:05:09.000 250 12546.58 50.20 54605.20 88888.00 2015-09-07 20:05:09.125 250 12546.60 50.25 54605.18 88888.00 2015-09-07 20:05:09.250 250 12546.50 50.25 54605.20 88888.00 2015-09-07 20:05:09.375 250 12546.58 50.27 54605.20 88888.00 2015-09-07 20:05:09.500 250 12546.58 50.30 54605.20 88888.00 2015-09-07 20:05:09.625 250 12546.50 50.33 54605.20 88888.00 2015-09-07 20:05:09.750 250 12546.48 50.30 54605.18 88888.00 2015-09-07 20:05:09.875 250 12546.55 50.33 54605.20 88888.00 2015-09-07 20:05:10.000 250 12546.58 50.33 54605.18 88888.00 2015-09-07 20:05:10.125 250 12546.55 50.30 54605.18 88888.00 2015-09-07 20:05:10.250 250 12546.55 50.30 54605.22 88888.00 2015-09-07 20:05:10.375 250 12546.52 50.30 54605.20 88888.00 2015-09-07 20:05:10.500 250 12546.45 50.33 54605.18 88888.00 2015-09-07 20:05:10.625 250 12546.45 50.33 54605.18 88888.00 2015-09-07 20:05:10.750 250 12546.48 50.33 54605.18 88888.00 2015-09-07 20:05:10.875 250 12546.48 50.33 54605.20 88888.00 2015-09-07 20:05:11.000 250 12546.45 50.35 54605.18 88888.00 2015-09-07 20:05:11.125 250 12546.45 50.33 54605.15 88888.00 2015-09-07 20:05:11.250 250 12546.40 50.27 54605.15 88888.00 2015-09-07 20:05:11.375 250 12546.38 50.30 54605.15 88888.00 2015-09-07 20:05:11.500 250 12546.35 50.35 54605.18 88888.00 2015-09-07 20:05:11.625 250 12546.40 50.35 54605.18 88888.00 2015-09-07 20:05:11.750 250 12546.40 50.30 54605.18 88888.00 2015-09-07 20:05:11.875 250 12546.33 50.27 54605.15 88888.00 2015-09-07 20:05:12.000 250 12546.33 50.27 54605.15 88888.00 2015-09-07 20:05:12.125 250 12546.33 50.27 54605.18 88888.00 2015-09-07 20:05:12.250 250 12546.30 50.25 54605.20 88888.00 2015-09-07 20:05:12.375 250 12546.35 50.25 54605.18 88888.00 2015-09-07 20:05:12.500 250 12546.35 50.25 54605.18 88888.00 2015-09-07 20:05:12.625 250 12546.33 50.25 54605.20 88888.00 2015-09-07 20:05:12.750 250 12546.27 50.23 54605.18 88888.00 2015-09-07 20:05:12.875 250 12546.30 50.20 54605.18 88888.00 2015-09-07 20:05:13.000 250 12546.27 50.25 54605.18 88888.00 2015-09-07 20:05:13.125 250 12546.23 50.23 54605.18 88888.00 2015-09-07 20:05:13.250 250 12546.17 50.17 54605.18 88888.00 2015-09-07 20:05:13.375 250 12546.15 50.17 54605.18 88888.00 2015-09-07 20:05:13.500 250 12546.10 50.17 54605.18 88888.00 2015-09-07 20:05:13.625 250 12546.10 50.15 54605.18 88888.00 2015-09-07 20:05:13.750 250 12546.10 50.15 54605.18 88888.00 2015-09-07 20:05:13.875 250 12546.10 50.12 54605.18 88888.00 2015-09-07 20:05:14.000 250 12546.05 50.10 54605.18 88888.00 2015-09-07 20:05:14.125 250 12546.02 50.10 54605.15 88888.00 2015-09-07 20:05:14.250 250 12546.02 50.08 54605.20 88888.00 2015-09-07 20:05:14.375 250 12546.08 50.05 54605.20 88888.00 2015-09-07 20:05:14.500 250 12546.08 50.05 54605.20 88888.00 2015-09-07 20:05:14.625 250 12546.05 50.05 54605.18 88888.00 2015-09-07 20:05:14.750 250 12546.05 50.05 54605.20 88888.00 2015-09-07 20:05:14.875 250 12546.05 50.02 54605.20 88888.00 2015-09-07 20:05:15.000 250 12546.08 49.95 54605.18 88888.00 2015-09-07 20:05:15.125 250 12546.05 49.92 54605.18 88888.00 2015-09-07 20:05:15.250 250 12545.98 49.88 54605.18 88888.00 2015-09-07 20:05:15.375 250 12545.98 49.85 54605.15 88888.00 2015-09-07 20:05:15.500 250 12545.95 49.83 54605.15 88888.00 2015-09-07 20:05:15.625 250 12545.95 49.80 54605.15 88888.00 2015-09-07 20:05:15.750 250 12545.95 49.77 54605.15 88888.00 2015-09-07 20:05:15.875 250 12545.90 49.73 54605.15 88888.00 2015-09-07 20:05:16.000 250 12545.88 49.70 54605.12 88888.00 2015-09-07 20:05:16.125 250 12545.85 49.67 54605.12 88888.00 2015-09-07 20:05:16.250 250 12545.85 49.62 54605.12 88888.00 2015-09-07 20:05:16.375 250 12545.83 49.62 54605.12 88888.00 2015-09-07 20:05:16.500 250 12545.73 49.62 54605.15 88888.00 2015-09-07 20:05:16.625 250 12545.70 49.60 54605.15 88888.00 2015-09-07 20:05:16.750 250 12545.67 49.60 54605.15 88888.00 2015-09-07 20:05:16.875 250 12545.70 49.58 54605.15 88888.00 2015-09-07 20:05:17.000 250 12545.65 49.55 54605.12 88888.00 2015-09-07 20:05:17.125 250 12545.60 49.52 54605.12 88888.00 2015-09-07 20:05:17.250 250 12545.62 49.48 54605.12 88888.00 2015-09-07 20:05:17.375 250 12545.62 49.48 54605.10 88888.00 2015-09-07 20:05:17.500 250 12545.60 49.45 54605.10 88888.00 2015-09-07 20:05:17.625 250 12545.62 49.45 54605.07 88888.00 2015-09-07 20:05:17.750 250 12545.65 49.42 54605.07 88888.00 2015-09-07 20:05:17.875 250 12545.65 49.40 54605.07 88888.00 2015-09-07 20:05:18.000 250 12545.65 49.38 54605.05 88888.00 2015-09-07 20:05:18.125 250 12545.67 49.40 54605.07 88888.00 2015-09-07 20:05:18.250 250 12545.62 49.38 54605.05 88888.00 2015-09-07 20:05:18.375 250 12545.65 49.35 54605.05 88888.00 2015-09-07 20:05:18.500 250 12545.62 49.35 54605.03 88888.00 2015-09-07 20:05:18.625 250 12545.62 49.33 54605.03 88888.00 2015-09-07 20:05:18.750 250 12545.67 49.35 54605.03 88888.00 2015-09-07 20:05:18.875 250 12545.77 49.33 54605.00 88888.00 2015-09-07 20:05:19.000 250 12545.83 49.30 54604.97 88888.00 2015-09-07 20:05:19.125 250 12545.85 49.27 54604.95 88888.00 2015-09-07 20:05:19.250 250 12545.80 49.25 54604.95 88888.00 2015-09-07 20:05:19.375 250 12545.80 49.25 54604.95 88888.00 2015-09-07 20:05:19.500 250 12545.83 49.25 54604.95 88888.00 2015-09-07 20:05:19.625 250 12545.88 49.23 54604.95 88888.00 2015-09-07 20:05:19.750 250 12545.85 49.25 54604.93 88888.00 2015-09-07 20:05:19.875 250 12545.83 49.25 54604.93 88888.00 2015-09-07 20:05:20.000 250 12545.85 49.23 54604.90 88888.00 2015-09-07 20:05:20.125 250 12545.88 49.25 54604.93 88888.00 2015-09-07 20:05:20.250 250 12545.88 49.23 54604.93 88888.00 2015-09-07 20:05:20.375 250 12545.88 49.25 54604.90 88888.00 2015-09-07 20:05:20.500 250 12545.88 49.25 54604.88 88888.00 2015-09-07 20:05:20.625 250 12545.85 49.25 54604.88 88888.00 2015-09-07 20:05:20.750 250 12545.80 49.25 54604.88 88888.00 2015-09-07 20:05:20.875 250 12545.83 49.30 54604.88 88888.00 2015-09-07 20:05:21.000 250 12545.80 49.25 54604.85 88888.00 2015-09-07 20:05:21.125 250 12545.85 49.25 54604.82 88888.00 2015-09-07 20:05:21.250 250 12545.85 49.25 54604.85 88888.00 2015-09-07 20:05:21.375 250 12545.88 49.27 54604.85 88888.00 2015-09-07 20:05:21.500 250 12545.85 49.27 54604.82 88888.00 2015-09-07 20:05:21.625 250 12545.85 49.27 54604.82 88888.00 2015-09-07 20:05:21.750 250 12545.88 49.27 54604.82 88888.00 2015-09-07 20:05:21.875 250 12545.95 49.27 54604.80 88888.00 2015-09-07 20:05:22.000 250 12545.92 49.27 54604.80 88888.00 2015-09-07 20:05:22.125 250 12545.85 49.25 54604.80 88888.00 2015-09-07 20:05:22.250 250 12545.83 49.27 54604.78 88888.00 2015-09-07 20:05:22.375 250 12545.90 49.30 54604.78 88888.00 2015-09-07 20:05:22.500 250 12545.88 49.27 54604.78 88888.00 2015-09-07 20:05:22.625 250 12545.83 49.33 54604.80 88888.00 2015-09-07 20:05:22.750 250 12545.80 49.35 54604.82 88888.00 2015-09-07 20:05:22.875 250 12545.85 49.33 54604.80 88888.00 2015-09-07 20:05:23.000 250 12545.88 49.35 54604.78 88888.00 2015-09-07 20:05:23.125 250 12545.83 49.38 54604.80 88888.00 2015-09-07 20:05:23.250 250 12545.83 49.38 54604.80 88888.00 2015-09-07 20:05:23.375 250 12545.85 49.40 54604.80 88888.00 2015-09-07 20:05:23.500 250 12545.75 49.42 54604.78 88888.00 2015-09-07 20:05:23.625 250 12545.70 49.42 54604.78 88888.00 2015-09-07 20:05:23.750 250 12545.73 49.42 54604.78 88888.00 2015-09-07 20:05:23.875 250 12545.77 49.45 54604.78 88888.00 2015-09-07 20:05:24.000 250 12545.75 49.48 54604.75 88888.00 2015-09-07 20:05:24.125 250 12545.73 49.50 54604.75 88888.00 2015-09-07 20:05:24.250 250 12545.70 49.50 54604.78 88888.00 2015-09-07 20:05:24.375 250 12545.73 49.52 54604.75 88888.00 2015-09-07 20:05:24.500 250 12545.67 49.58 54604.70 88888.00 2015-09-07 20:05:24.625 250 12545.67 49.55 54604.72 88888.00 2015-09-07 20:05:24.750 250 12545.62 49.58 54604.75 88888.00 2015-09-07 20:05:24.875 250 12545.60 49.60 54604.75 88888.00 2015-09-07 20:05:25.000 250 12545.62 49.62 54604.75 88888.00 2015-09-07 20:05:25.125 250 12545.60 49.62 54604.72 88888.00 2015-09-07 20:05:25.250 250 12545.52 49.65 54604.75 88888.00 2015-09-07 20:05:25.375 250 12545.55 49.70 54604.72 88888.00 2015-09-07 20:05:25.500 250 12545.55 49.73 54604.72 88888.00 2015-09-07 20:05:25.625 250 12545.52 49.75 54604.72 88888.00 2015-09-07 20:05:25.750 250 12545.58 49.77 54604.72 88888.00 2015-09-07 20:05:25.875 250 12545.55 49.77 54604.72 88888.00 2015-09-07 20:05:26.000 250 12545.52 49.80 54604.72 88888.00 2015-09-07 20:05:26.125 250 12545.50 49.80 54604.72 88888.00 2015-09-07 20:05:26.250 250 12545.42 49.83 54604.75 88888.00 2015-09-07 20:05:26.375 250 12545.38 49.85 54604.75 88888.00 2015-09-07 20:05:26.500 250 12545.38 49.88 54604.72 88888.00 2015-09-07 20:05:26.625 250 12545.42 49.90 54604.70 88888.00 2015-09-07 20:05:26.750 250 12545.42 49.92 54604.70 88888.00 2015-09-07 20:05:26.875 250 12545.35 49.95 54604.72 88888.00 2015-09-07 20:05:27.000 250 12545.30 50.00 54604.75 88888.00 2015-09-07 20:05:27.125 250 12545.27 50.00 54604.75 88888.00 2015-09-07 20:05:27.250 250 12545.20 50.00 54604.72 88888.00 2015-09-07 20:05:27.375 250 12545.17 50.02 54604.75 88888.00 2015-09-07 20:05:27.500 250 12545.20 50.08 54604.75 88888.00 2015-09-07 20:05:27.625 250 12545.20 50.05 54604.75 88888.00 2015-09-07 20:05:27.750 250 12545.15 50.08 54604.72 88888.00 2015-09-07 20:05:27.875 250 12545.08 50.08 54604.70 88888.00 2015-09-07 20:05:28.000 250 12545.05 50.10 54604.68 88888.00 2015-09-07 20:05:28.125 250 12545.05 50.15 54604.72 88888.00 2015-09-07 20:05:28.250 250 12545.05 50.12 54604.72 88888.00 2015-09-07 20:05:28.375 250 12545.00 50.12 54604.70 88888.00 2015-09-07 20:05:28.500 250 12544.95 50.12 54604.70 88888.00 2015-09-07 20:05:28.625 250 12544.98 50.12 54604.70 88888.00 2015-09-07 20:05:28.750 250 12544.95 50.15 54604.72 88888.00 2015-09-07 20:05:28.875 250 12544.92 50.20 54604.75 88888.00 2015-09-07 20:05:29.000 250 12544.92 50.20 54604.72 88888.00 2015-09-07 20:05:29.125 250 12544.85 50.20 54604.72 88888.00 2015-09-07 20:05:29.250 250 12544.75 50.20 54604.75 88888.00 2015-09-07 20:05:29.375 250 12544.77 50.25 54604.72 88888.00 2015-09-07 20:05:29.500 250 12544.80 50.27 54604.72 88888.00 2015-09-07 20:05:29.625 250 12544.75 50.27 54604.75 88888.00 2015-09-07 20:05:29.750 250 12544.73 50.30 54604.75 88888.00 2015-09-07 20:05:29.875 250 12544.73 50.33 54604.75 88888.00 2015-09-07 20:05:30.000 250 12544.62 50.35 54604.75 88888.00 2015-09-07 20:05:30.125 250 12544.62 50.38 54604.78 88888.00 2015-09-07 20:05:30.250 250 12544.55 50.38 54604.78 88888.00 2015-09-07 20:05:30.375 250 12544.55 50.40 54604.78 88888.00 2015-09-07 20:05:30.500 250 12544.52 50.40 54604.78 88888.00 2015-09-07 20:05:30.625 250 12544.45 50.45 54604.78 88888.00 2015-09-07 20:05:30.750 250 12544.42 50.48 54604.80 88888.00 2015-09-07 20:05:30.875 250 12544.42 50.48 54604.78 88888.00 2015-09-07 20:05:31.000 250 12544.45 50.50 54604.80 88888.00 2015-09-07 20:05:31.125 250 12544.40 50.52 54604.80 88888.00 2015-09-07 20:05:31.250 250 12544.30 50.52 54604.80 88888.00 2015-09-07 20:05:31.375 250 12544.35 50.55 54604.78 88888.00 2015-09-07 20:05:31.500 250 12544.35 50.58 54604.78 88888.00 2015-09-07 20:05:31.625 250 12544.38 50.62 54604.80 88888.00 2015-09-07 20:05:31.750 250 12544.35 50.62 54604.80 88888.00 2015-09-07 20:05:31.875 250 12544.35 50.65 54604.80 88888.00 2015-09-07 20:05:32.000 250 12544.35 50.65 54604.80 88888.00 2015-09-07 20:05:32.125 250 12544.33 50.65 54604.80 88888.00 2015-09-07 20:05:32.250 250 12544.30 50.62 54604.80 88888.00 2015-09-07 20:05:32.375 250 12544.27 50.65 54604.78 88888.00 2015-09-07 20:05:32.500 250 12544.25 50.65 54604.80 88888.00 2015-09-07 20:05:32.625 250 12544.25 50.65 54604.80 88888.00 2015-09-07 20:05:32.750 250 12544.23 50.65 54604.80 88888.00 2015-09-07 20:05:32.875 250 12544.25 50.65 54604.82 88888.00 2015-09-07 20:05:33.000 250 12544.25 50.60 54604.82 88888.00 2015-09-07 20:05:33.125 250 12544.25 50.65 54604.88 88888.00 2015-09-07 20:05:33.250 250 12544.30 50.67 54604.88 88888.00 2015-09-07 20:05:33.375 250 12544.27 50.65 54604.82 88888.00 2015-09-07 20:05:33.500 250 12544.15 50.65 54604.82 88888.00 2015-09-07 20:05:33.625 250 12544.17 50.65 54604.82 88888.00 2015-09-07 20:05:33.750 250 12544.20 50.62 54604.82 88888.00 2015-09-07 20:05:33.875 250 12544.17 50.65 54604.85 88888.00 2015-09-07 20:05:34.000 250 12544.15 50.62 54604.85 88888.00 2015-09-07 20:05:34.125 250 12544.10 50.60 54604.85 88888.00 2015-09-07 20:05:34.250 250 12544.05 50.58 54604.88 88888.00 2015-09-07 20:05:34.375 250 12544.08 50.60 54604.88 88888.00 2015-09-07 20:05:34.500 250 12543.98 50.65 54604.90 88888.00 2015-09-07 20:05:34.625 250 12543.92 50.62 54604.90 88888.00 2015-09-07 20:05:34.750 250 12543.90 50.55 54604.93 88888.00 2015-09-07 20:05:34.875 250 12543.85 50.58 54604.90 88888.00 2015-09-07 20:05:35.000 250 12543.85 50.58 54604.90 88888.00 2015-09-07 20:05:35.125 250 12543.92 50.55 54604.93 88888.00 2015-09-07 20:05:35.250 250 12543.92 50.55 54604.90 88888.00 2015-09-07 20:05:35.375 250 12543.98 50.55 54604.93 88888.00 2015-09-07 20:05:35.500 250 12543.92 50.52 54604.93 88888.00 2015-09-07 20:05:35.625 250 12543.90 50.52 54604.95 88888.00 2015-09-07 20:05:35.750 250 12543.90 50.58 54604.95 88888.00 2015-09-07 20:05:35.875 250 12543.92 50.55 54604.93 88888.00 2015-09-07 20:05:36.000 250 12544.02 50.55 54604.93 88888.00 2015-09-07 20:05:36.125 250 12544.02 50.55 54604.90 88888.00 2015-09-07 20:05:36.250 250 12543.98 50.55 54604.93 88888.00 2015-09-07 20:05:36.375 250 12544.00 50.55 54604.93 88888.00 2015-09-07 20:05:36.500 250 12544.00 50.55 54604.95 88888.00 2015-09-07 20:05:36.625 250 12544.05 50.55 54604.95 88888.00 2015-09-07 20:05:36.750 250 12544.02 50.55 54604.95 88888.00 2015-09-07 20:05:36.875 250 12543.98 50.52 54604.97 88888.00 2015-09-07 20:05:37.000 250 12544.02 50.55 54604.97 88888.00 2015-09-07 20:05:37.125 250 12544.02 50.55 54604.97 88888.00 2015-09-07 20:05:37.250 250 12544.02 50.52 54605.00 88888.00 2015-09-07 20:05:37.375 250 12544.05 50.55 54605.00 88888.00 2015-09-07 20:05:37.500 250 12544.02 50.52 54604.97 88888.00 2015-09-07 20:05:37.625 250 12544.02 50.50 54604.97 88888.00 2015-09-07 20:05:37.750 250 12544.08 50.50 54604.97 88888.00 2015-09-07 20:05:37.875 250 12544.08 50.52 54604.97 88888.00 2015-09-07 20:05:38.000 250 12544.08 50.50 54604.97 88888.00 2015-09-07 20:05:38.125 250 12544.05 50.52 54605.00 88888.00 2015-09-07 20:05:38.250 250 12544.00 50.60 54605.00 88888.00 2015-09-07 20:05:38.375 250 12543.98 50.65 54605.00 88888.00 2015-09-07 20:05:38.500 250 12544.00 50.65 54605.00 88888.00 2015-09-07 20:05:38.625 250 12544.00 50.70 54605.00 88888.00 2015-09-07 20:05:38.750 250 12544.00 50.77 54605.03 88888.00 2015-09-07 20:05:38.875 250 12544.00 50.83 54605.00 88888.00 2015-09-07 20:05:39.000 250 12543.98 50.83 54605.00 88888.00 2015-09-07 20:05:39.125 250 12543.90 50.85 54605.00 88888.00 2015-09-07 20:05:39.250 250 12543.77 50.90 54605.03 88888.00 2015-09-07 20:05:39.375 250 12543.83 50.95 54605.00 88888.00 2015-09-07 20:05:39.500 250 12543.85 50.98 54605.03 88888.00 2015-09-07 20:05:39.625 250 12543.85 51.00 54605.03 88888.00 2015-09-07 20:05:39.750 250 12543.85 51.02 54605.03 88888.00 2015-09-07 20:05:39.875 250 12543.83 51.08 54605.03 88888.00 2015-09-07 20:05:40.000 250 12543.85 51.12 54605.05 88888.00 2015-09-07 20:05:40.125 250 12543.83 51.17 54605.07 88888.00 2015-09-07 20:05:40.250 250 12543.85 51.20 54605.07 88888.00 2015-09-07 20:05:40.375 250 12543.80 51.23 54605.07 88888.00 2015-09-07 20:05:40.500 250 12543.77 51.25 54605.07 88888.00 2015-09-07 20:05:40.625 250 12543.77 51.30 54605.07 88888.00 2015-09-07 20:05:40.750 250 12543.75 51.27 54605.07 88888.00 2015-09-07 20:05:40.875 250 12543.73 51.30 54605.07 88888.00 2015-09-07 20:05:41.000 250 12543.77 51.30 54605.05 88888.00 2015-09-07 20:05:41.125 250 12543.75 51.30 54605.07 88888.00 2015-09-07 20:05:41.250 250 12543.75 51.33 54605.05 88888.00 2015-09-07 20:05:41.375 250 12543.75 51.33 54605.07 88888.00 2015-09-07 20:05:41.500 250 12543.70 51.33 54605.10 88888.00 2015-09-07 20:05:41.625 250 12543.70 51.30 54605.10 88888.00 2015-09-07 20:05:41.750 250 12543.70 51.30 54605.07 88888.00 2015-09-07 20:05:41.875 250 12543.75 51.30 54605.05 88888.00 2015-09-07 20:05:42.000 250 12543.80 51.30 54605.05 88888.00 2015-09-07 20:05:42.125 250 12543.77 51.27 54605.05 88888.00 2015-09-07 20:05:42.250 250 12543.83 51.25 54605.10 88888.00 2015-09-07 20:05:42.375 250 12543.90 51.25 54605.07 88888.00 2015-09-07 20:05:42.500 250 12543.90 51.23 54605.07 88888.00 2015-09-07 20:05:42.625 250 12543.85 51.23 54605.07 88888.00 2015-09-07 20:05:42.750 250 12543.75 51.23 54605.05 88888.00 2015-09-07 20:05:42.875 250 12543.70 51.20 54605.05 88888.00 2015-09-07 20:05:43.000 250 12543.77 51.17 54605.03 88888.00 2015-09-07 20:05:43.125 250 12543.83 51.12 54605.07 88888.00 2015-09-07 20:05:43.250 250 12543.77 51.08 54605.07 88888.00 2015-09-07 20:05:43.375 250 12543.73 51.05 54605.07 88888.00 2015-09-07 20:05:43.500 250 12543.73 51.02 54605.10 88888.00 2015-09-07 20:05:43.625 250 12543.75 51.00 54605.12 88888.00 2015-09-07 20:05:43.750 250 12543.75 50.92 54605.12 88888.00 2015-09-07 20:05:43.875 250 12543.70 50.90 54605.12 88888.00 2015-09-07 20:05:44.000 250 12543.73 50.83 54605.12 88888.00 2015-09-07 20:05:44.125 250 12543.73 50.80 54605.12 88888.00 2015-09-07 20:05:44.250 250 12543.67 50.77 54605.15 88888.00 2015-09-07 20:05:44.375 250 12543.73 50.73 54605.12 88888.00 2015-09-07 20:05:44.500 250 12543.70 50.67 54605.12 88888.00 2015-09-07 20:05:44.625 250 12543.67 50.60 54605.12 88888.00 2015-09-07 20:05:44.750 250 12543.65 50.55 54605.15 88888.00 2015-09-07 20:05:44.875 250 12543.62 50.50 54605.15 88888.00 2015-09-07 20:05:45.000 250 12543.65 50.42 54605.15 88888.00 2015-09-07 20:05:45.125 250 12543.60 50.38 54605.15 88888.00 2015-09-07 20:05:45.250 250 12543.52 50.30 54605.20 88888.00 2015-09-07 20:05:45.375 250 12543.55 50.23 54605.18 88888.00 2015-09-07 20:05:45.500 250 12543.52 50.17 54605.20 88888.00 2015-09-07 20:05:45.625 250 12543.55 50.12 54605.20 88888.00 2015-09-07 20:05:45.750 250 12543.55 50.08 54605.22 88888.00 2015-09-07 20:05:45.875 250 12543.55 49.98 54605.22 88888.00 2015-09-07 20:05:46.000 250 12543.52 49.90 54605.20 88888.00 2015-09-07 20:05:46.125 250 12543.48 49.85 54605.25 88888.00 2015-09-07 20:05:46.250 250 12543.42 49.75 54605.28 88888.00 2015-09-07 20:05:46.375 250 12543.40 49.73 54605.28 88888.00 2015-09-07 20:05:46.500 250 12543.38 49.67 54605.30 88888.00 2015-09-07 20:05:46.625 250 12543.42 49.65 54605.25 88888.00 2015-09-07 20:05:46.750 250 12543.45 49.58 54605.25 88888.00 2015-09-07 20:05:46.875 250 12543.50 49.50 54605.28 88888.00 2015-09-07 20:05:47.000 250 12543.52 49.42 54605.25 88888.00 2015-09-07 20:05:47.125 250 12543.45 49.38 54605.28 88888.00 2015-09-07 20:05:47.250 250 12543.35 49.33 54605.32 88888.00 2015-09-07 20:05:47.375 250 12543.35 49.27 54605.30 88888.00 2015-09-07 20:05:47.500 250 12543.40 49.23 54605.32 88888.00 2015-09-07 20:05:47.625 250 12543.35 49.17 54605.32 88888.00 2015-09-07 20:05:47.750 250 12543.27 49.15 54605.32 88888.00 2015-09-07 20:05:47.875 250 12543.30 49.12 54605.32 88888.00 2015-09-07 20:05:48.000 250 12543.33 49.05 54605.32 88888.00 2015-09-07 20:05:48.125 250 12543.38 49.00 54605.35 88888.00 2015-09-07 20:05:48.250 250 12543.38 48.98 54605.38 88888.00 2015-09-07 20:05:48.375 250 12543.33 48.90 54605.38 88888.00 2015-09-07 20:05:48.500 250 12543.25 48.88 54605.38 88888.00 2015-09-07 20:05:48.625 250 12543.17 48.83 54605.40 88888.00 2015-09-07 20:05:48.750 250 12543.17 48.80 54605.35 88888.00 2015-09-07 20:05:48.875 250 12543.15 48.80 54605.38 88888.00 2015-09-07 20:05:49.000 250 12543.12 48.77 54605.35 88888.00 2015-09-07 20:05:49.125 250 12543.10 48.75 54605.40 88888.00 2015-09-07 20:05:49.250 250 12543.00 48.73 54605.40 88888.00 2015-09-07 20:05:49.375 250 12542.95 48.67 54605.40 88888.00 2015-09-07 20:05:49.500 250 12542.92 48.62 54605.43 88888.00 2015-09-07 20:05:49.625 250 12542.90 48.60 54605.43 88888.00 2015-09-07 20:05:49.750 250 12542.88 48.58 54605.43 88888.00 2015-09-07 20:05:49.875 250 12542.92 48.55 54605.45 88888.00 2015-09-07 20:05:50.000 250 12542.90 48.55 54605.45 88888.00 2015-09-07 20:05:50.125 250 12542.80 48.50 54605.50 88888.00 2015-09-07 20:05:50.250 250 12542.75 48.45 54605.53 88888.00 2015-09-07 20:05:50.375 250 12542.70 48.45 54605.53 88888.00 2015-09-07 20:05:50.500 250 12542.62 48.45 54605.53 88888.00 2015-09-07 20:05:50.625 250 12542.55 48.45 54605.53 88888.00 2015-09-07 20:05:50.750 250 12542.48 48.45 54605.53 88888.00 2015-09-07 20:05:50.875 250 12542.48 48.45 54605.53 88888.00 2015-09-07 20:05:51.000 250 12542.45 48.42 54605.53 88888.00 2015-09-07 20:05:51.125 250 12542.38 48.40 54605.53 88888.00 2015-09-07 20:05:51.250 250 12542.33 48.42 54605.57 88888.00 2015-09-07 20:05:51.375 250 12542.27 48.40 54605.57 88888.00 2015-09-07 20:05:51.500 250 12542.17 48.42 54605.57 88888.00 2015-09-07 20:05:51.625 250 12542.12 48.42 54605.60 88888.00 2015-09-07 20:05:51.750 250 12542.08 48.40 54605.60 88888.00 2015-09-07 20:05:51.875 250 12542.02 48.40 54605.62 88888.00 2015-09-07 20:05:52.000 250 12541.98 48.40 54605.62 88888.00 2015-09-07 20:05:52.125 250 12541.92 48.42 54605.68 88888.00 2015-09-07 20:05:52.250 250 12541.83 48.42 54605.68 88888.00 2015-09-07 20:05:52.375 250 12541.80 48.40 54605.65 88888.00 2015-09-07 20:05:52.500 250 12541.73 48.40 54605.68 88888.00 2015-09-07 20:05:52.625 250 12541.70 48.42 54605.68 88888.00 2015-09-07 20:05:52.750 250 12541.65 48.42 54605.68 88888.00 2015-09-07 20:05:52.875 250 12541.62 48.40 54605.68 88888.00 2015-09-07 20:05:53.000 250 12541.62 48.42 54605.70 88888.00 2015-09-07 20:05:53.125 250 12541.58 48.45 54605.68 88888.00 2015-09-07 20:05:53.250 250 12541.50 48.42 54605.72 88888.00 2015-09-07 20:05:53.375 250 12541.48 48.45 54605.72 88888.00 2015-09-07 20:05:53.500 250 12541.38 48.45 54605.72 88888.00 2015-09-07 20:05:53.625 250 12541.30 48.45 54605.72 88888.00 2015-09-07 20:05:53.750 250 12541.20 48.42 54605.75 88888.00 2015-09-07 20:05:53.875 250 12541.08 48.45 54605.75 88888.00 2015-09-07 20:05:54.000 250 12541.02 48.50 54605.75 88888.00 2015-09-07 20:05:54.125 250 12541.00 48.52 54605.78 88888.00 2015-09-07 20:05:54.250 250 12540.95 48.52 54605.78 88888.00 2015-09-07 20:05:54.375 250 12540.98 48.55 54605.80 88888.00 2015-09-07 20:05:54.500 250 12540.95 48.55 54605.80 88888.00 2015-09-07 20:05:54.625 250 12540.88 48.55 54605.80 88888.00 2015-09-07 20:05:54.750 250 12540.83 48.58 54605.82 88888.00 2015-09-07 20:05:54.875 250 12540.80 48.60 54605.82 88888.00 2015-09-07 20:05:55.000 250 12540.77 48.62 54605.82 88888.00 2015-09-07 20:05:55.125 250 12540.75 48.62 54605.82 88888.00 2015-09-07 20:05:55.250 250 12540.73 48.65 54605.88 88888.00 2015-09-07 20:05:55.375 250 12540.70 48.62 54605.85 88888.00 2015-09-07 20:05:55.500 250 12540.62 48.62 54605.88 88888.00 2015-09-07 20:05:55.625 250 12540.50 48.65 54605.85 88888.00 2015-09-07 20:05:55.750 250 12540.45 48.65 54605.90 88888.00 2015-09-07 20:05:55.875 250 12540.45 48.67 54605.90 88888.00 2015-09-07 20:05:56.000 250 12540.40 48.70 54605.93 88888.00 2015-09-07 20:05:56.125 250 12540.33 48.70 54605.95 88888.00 2015-09-07 20:05:56.250 250 12540.25 48.70 54605.97 88888.00 2015-09-07 20:05:56.375 250 12540.23 48.70 54605.97 88888.00 2015-09-07 20:05:56.500 250 12540.10 48.73 54605.95 88888.00 2015-09-07 20:05:56.625 250 12539.98 48.75 54605.93 88888.00 2015-09-07 20:05:56.750 250 12539.98 48.77 54605.95 88888.00 2015-09-07 20:05:56.875 250 12539.95 48.77 54605.95 88888.00 2015-09-07 20:05:57.000 250 12539.88 48.77 54605.93 88888.00 2015-09-07 20:05:57.125 250 12539.85 48.80 54605.95 88888.00 2015-09-07 20:05:57.250 250 12539.85 48.80 54605.97 88888.00 2015-09-07 20:05:57.375 250 12539.80 48.83 54605.95 88888.00 2015-09-07 20:05:57.500 250 12539.75 48.83 54605.95 88888.00 2015-09-07 20:05:57.625 250 12539.67 48.88 54605.97 88888.00 2015-09-07 20:05:57.750 250 12539.60 48.85 54605.97 88888.00 2015-09-07 20:05:57.875 250 12539.55 48.85 54606.00 88888.00 2015-09-07 20:05:58.000 250 12539.50 48.88 54606.03 88888.00 2015-09-07 20:05:58.125 250 12539.45 48.90 54606.00 88888.00 2015-09-07 20:05:58.250 250 12539.33 48.92 54606.05 88888.00 2015-09-07 20:05:58.375 250 12539.35 48.92 54606.05 88888.00 2015-09-07 20:05:58.500 250 12539.33 48.92 54606.05 88888.00 2015-09-07 20:05:58.625 250 12539.25 48.95 54606.00 88888.00 2015-09-07 20:05:58.750 250 12539.25 49.00 54605.97 88888.00 2015-09-07 20:05:58.875 250 12539.20 49.00 54606.00 88888.00 2015-09-07 20:05:59.000 250 12539.20 49.00 54605.97 88888.00 2015-09-07 20:05:59.125 250 12539.17 49.05 54605.97 88888.00 2015-09-07 20:05:59.250 250 12539.12 49.05 54606.03 88888.00 2015-09-07 20:05:59.375 250 12539.10 49.05 54606.03 88888.00 2015-09-07 20:05:59.500 250 12539.08 49.05 54605.97 88888.00 2015-09-07 20:05:59.625 250 12539.08 49.08 54605.97 88888.00 2015-09-07 20:05:59.750 250 12539.05 49.12 54605.97 88888.00 2015-09-07 20:05:59.875 250 12538.95 49.15 54606.03 88888.00 2015-09-07 20:06:00.000 250 12538.92 49.17 54606.03 88888.00 2015-09-07 20:06:00.125 250 12538.90 49.17 54606.03 88888.00 2015-09-07 20:06:00.250 250 12538.80 49.23 54606.03 88888.00 2015-09-07 20:06:00.375 250 12538.85 49.25 54606.03 88888.00 2015-09-07 20:06:00.500 250 12538.83 49.27 54606.03 88888.00 2015-09-07 20:06:00.625 250 12538.75 49.27 54606.00 88888.00 2015-09-07 20:06:00.750 250 12538.80 49.30 54606.00 88888.00 2015-09-07 20:06:00.875 250 12538.80 49.35 54606.03 88888.00 2015-09-07 20:06:01.000 250 12538.70 49.35 54606.00 88888.00 2015-09-07 20:06:01.125 250 12538.67 49.38 54606.03 88888.00 2015-09-07 20:06:01.250 250 12538.65 49.38 54606.05 88888.00 2015-09-07 20:06:01.375 250 12538.65 49.45 54606.03 88888.00 2015-09-07 20:06:01.500 250 12538.55 49.48 54606.03 88888.00 2015-09-07 20:06:01.625 250 12538.50 49.50 54606.03 88888.00 2015-09-07 20:06:01.750 250 12538.52 49.52 54606.03 88888.00 2015-09-07 20:06:01.875 250 12538.58 49.55 54605.97 88888.00 2015-09-07 20:06:02.000 250 12538.58 49.58 54605.97 88888.00 2015-09-07 20:06:02.125 250 12538.52 49.60 54605.97 88888.00 2015-09-07 20:06:02.250 250 12538.48 49.58 54605.97 88888.00 2015-09-07 20:06:02.375 250 12538.42 49.60 54605.95 88888.00 2015-09-07 20:06:02.500 250 12538.35 49.65 54605.97 88888.00 2015-09-07 20:06:02.625 250 12538.33 49.65 54606.00 88888.00 2015-09-07 20:06:02.750 250 12538.35 49.67 54606.00 88888.00 2015-09-07 20:06:02.875 250 12538.40 49.70 54605.97 88888.00 2015-09-07 20:06:03.000 250 12538.38 49.67 54605.95 88888.00 2015-09-07 20:06:03.125 250 12538.27 49.70 54605.95 88888.00 2015-09-07 20:06:03.250 250 12538.23 49.70 54605.95 88888.00 2015-09-07 20:06:03.375 250 12538.30 49.70 54605.97 88888.00 2015-09-07 20:06:03.500 250 12538.38 49.75 54605.95 88888.00 2015-09-07 20:06:03.625 250 12538.40 49.75 54605.95 88888.00 2015-09-07 20:06:03.750 250 12538.33 49.73 54605.95 88888.00 2015-09-07 20:06:03.875 250 12538.30 49.73 54605.95 88888.00 2015-09-07 20:06:04.000 250 12538.27 49.73 54605.95 88888.00 2015-09-07 20:06:04.125 250 12538.27 49.75 54605.97 88888.00 2015-09-07 20:06:04.250 250 12538.23 49.75 54605.97 88888.00 2015-09-07 20:06:04.375 250 12538.23 49.75 54605.97 88888.00 2015-09-07 20:06:04.500 250 12538.15 49.75 54605.97 88888.00 2015-09-07 20:06:04.625 250 12538.20 49.70 54605.97 88888.00 2015-09-07 20:06:04.750 250 12538.25 49.70 54605.93 88888.00 2015-09-07 20:06:04.875 250 12538.25 49.73 54605.88 88888.00 2015-09-07 20:06:05.000 250 12538.25 49.67 54605.88 88888.00 2015-09-07 20:06:05.125 250 12538.27 49.65 54605.90 88888.00 2015-09-07 20:06:05.250 250 12538.25 49.65 54605.93 88888.00 2015-09-07 20:06:05.375 250 12538.33 49.67 54605.90 88888.00 2015-09-07 20:06:05.500 250 12538.25 49.67 54605.88 88888.00 2015-09-07 20:06:05.625 250 12538.25 49.67 54605.90 88888.00 2015-09-07 20:06:05.750 250 12538.27 49.67 54605.90 88888.00 2015-09-07 20:06:05.875 250 12538.33 49.67 54605.90 88888.00 2015-09-07 20:06:06.000 250 12538.38 49.67 54605.88 88888.00 2015-09-07 20:06:06.125 250 12538.42 49.67 54605.90 88888.00 2015-09-07 20:06:06.250 250 12538.35 49.70 54605.88 88888.00 2015-09-07 20:06:06.375 250 12538.35 49.73 54605.88 88888.00 2015-09-07 20:06:06.500 250 12538.33 49.75 54605.88 88888.00 2015-09-07 20:06:06.625 250 12538.35 49.75 54605.88 88888.00 2015-09-07 20:06:06.750 250 12538.35 49.75 54605.82 88888.00 2015-09-07 20:06:06.875 250 12538.33 49.75 54605.80 88888.00 2015-09-07 20:06:07.000 250 12538.38 49.80 54605.80 88888.00 2015-09-07 20:06:07.125 250 12538.40 49.80 54605.80 88888.00 2015-09-07 20:06:07.250 250 12538.35 49.80 54605.78 88888.00 2015-09-07 20:06:07.375 250 12538.42 49.85 54605.78 88888.00 2015-09-07 20:06:07.500 250 12538.48 49.88 54605.78 88888.00 2015-09-07 20:06:07.625 250 12538.48 49.88 54605.75 88888.00 2015-09-07 20:06:07.750 250 12538.55 49.88 54605.75 88888.00 2015-09-07 20:06:07.875 250 12538.55 49.88 54605.75 88888.00 2015-09-07 20:06:08.000 250 12538.52 49.88 54605.75 88888.00 2015-09-07 20:06:08.125 250 12538.48 49.90 54605.72 88888.00 2015-09-07 20:06:08.250 250 12538.48 49.90 54605.72 88888.00 2015-09-07 20:06:08.375 250 12538.52 49.90 54605.72 88888.00 2015-09-07 20:06:08.500 250 12538.58 49.95 54605.75 88888.00 2015-09-07 20:06:08.625 250 12538.58 49.95 54605.75 88888.00 2015-09-07 20:06:08.750 250 12538.55 49.95 54605.72 88888.00 2015-09-07 20:06:08.875 250 12538.55 49.95 54605.70 88888.00 2015-09-07 20:06:09.000 250 12538.58 49.95 54605.70 88888.00 2015-09-07 20:06:09.125 250 12538.65 49.98 54605.70 88888.00 2015-09-07 20:06:09.250 250 12538.73 50.00 54605.72 88888.00 2015-09-07 20:06:09.375 250 12538.73 50.02 54605.70 88888.00 2015-09-07 20:06:09.500 250 12538.70 50.05 54605.70 88888.00 2015-09-07 20:06:09.625 250 12538.77 50.02 54605.68 88888.00 2015-09-07 20:06:09.750 250 12538.75 50.05 54605.65 88888.00 2015-09-07 20:06:09.875 250 12538.65 50.02 54605.65 88888.00 2015-09-07 20:06:10.000 250 12538.62 50.05 54605.65 88888.00 2015-09-07 20:06:10.125 250 12538.65 50.08 54605.65 88888.00 2015-09-07 20:06:10.250 250 12538.75 50.10 54605.62 88888.00 2015-09-07 20:06:10.375 250 12538.77 50.10 54605.60 88888.00 2015-09-07 20:06:10.500 250 12538.75 50.15 54605.57 88888.00 2015-09-07 20:06:10.625 250 12538.80 50.15 54605.55 88888.00 2015-09-07 20:06:10.750 250 12538.83 50.17 54605.53 88888.00 2015-09-07 20:06:10.875 250 12538.85 50.20 54605.55 88888.00 2015-09-07 20:06:11.000 250 12538.88 50.23 54605.53 88888.00 2015-09-07 20:06:11.125 250 12538.90 50.20 54605.53 88888.00 2015-09-07 20:06:11.250 250 12538.95 50.17 54605.53 88888.00 2015-09-07 20:06:11.375 250 12538.98 50.20 54605.50 88888.00 2015-09-07 20:06:11.500 250 12539.05 50.20 54605.50 88888.00 2015-09-07 20:06:11.625 250 12539.12 50.23 54605.47 88888.00 2015-09-07 20:06:11.750 250 12539.12 50.23 54605.45 88888.00 2015-09-07 20:06:11.875 250 12539.08 50.23 54605.47 88888.00 2015-09-07 20:06:12.000 250 12539.08 50.23 54605.45 88888.00 2015-09-07 20:06:12.125 250 12539.10 50.25 54605.45 88888.00 2015-09-07 20:06:12.250 250 12539.15 50.25 54605.43 88888.00 2015-09-07 20:06:12.375 250 12539.25 50.27 54605.43 88888.00 2015-09-07 20:06:12.500 250 12539.27 50.25 54605.43 88888.00 2015-09-07 20:06:12.625 250 12539.27 50.23 54605.40 88888.00 2015-09-07 20:06:12.750 250 12539.27 50.27 54605.38 88888.00 2015-09-07 20:06:12.875 250 12539.25 50.30 54605.35 88888.00 2015-09-07 20:06:13.000 250 12539.25 50.27 54605.30 88888.00 2015-09-07 20:06:13.125 250 12539.23 50.25 54605.32 88888.00 2015-09-07 20:06:13.250 250 12539.25 50.27 54605.35 88888.00 2015-09-07 20:06:13.375 250 12539.30 50.27 54605.38 88888.00 2015-09-07 20:06:13.500 250 12539.30 50.25 54605.32 88888.00 2015-09-07 20:06:13.625 250 12539.38 50.27 54605.30 88888.00 2015-09-07 20:06:13.750 250 12539.42 50.27 54605.28 88888.00 2015-09-07 20:06:13.875 250 12539.42 50.27 54605.30 88888.00 2015-09-07 20:06:14.000 250 12539.45 50.25 54605.30 88888.00 2015-09-07 20:06:14.125 250 12539.55 50.25 54605.30 88888.00 2015-09-07 20:06:14.250 250 12539.55 50.27 54605.25 88888.00 2015-09-07 20:06:14.375 250 12539.52 50.27 54605.22 88888.00 2015-09-07 20:06:14.500 250 12539.48 50.25 54605.22 88888.00 2015-09-07 20:06:14.625 250 12539.48 50.27 54605.22 88888.00 2015-09-07 20:06:14.750 250 12539.48 50.25 54605.22 88888.00 2015-09-07 20:06:14.875 250 12539.48 50.25 54605.20 88888.00 2015-09-07 20:06:15.000 250 12539.45 50.23 54605.20 88888.00 2015-09-07 20:06:15.125 250 12539.50 50.25 54605.20 88888.00 2015-09-07 20:06:15.250 250 12539.48 50.25 54605.20 88888.00 2015-09-07 20:06:15.375 250 12539.52 50.25 54605.18 88888.00 2015-09-07 20:06:15.500 250 12539.55 50.25 54605.15 88888.00 2015-09-07 20:06:15.625 250 12539.58 50.25 54605.15 88888.00 2015-09-07 20:06:15.750 250 12539.55 50.27 54605.18 88888.00 2015-09-07 20:06:15.875 250 12539.58 50.27 54605.18 88888.00 2015-09-07 20:06:16.000 250 12539.62 50.27 54605.18 88888.00 2015-09-07 20:06:16.125 250 12539.65 50.27 54605.15 88888.00 2015-09-07 20:06:16.250 250 12539.62 50.25 54605.12 88888.00 2015-09-07 20:06:16.375 250 12539.67 50.27 54605.10 88888.00 2015-09-07 20:06:16.500 250 12539.65 50.27 54605.10 88888.00 2015-09-07 20:06:16.625 250 12539.65 50.30 54605.10 88888.00 2015-09-07 20:06:16.750 250 12539.67 50.27 54605.10 88888.00 2015-09-07 20:06:16.875 250 12539.70 50.25 54605.05 88888.00 2015-09-07 20:06:17.000 250 12539.70 50.25 54605.05 88888.00 2015-09-07 20:06:17.125 250 12539.77 50.27 54605.05 88888.00 2015-09-07 20:06:17.250 250 12539.80 50.25 54605.03 88888.00 2015-09-07 20:06:17.375 250 12539.77 50.27 54605.03 88888.00 2015-09-07 20:06:17.500 250 12539.77 50.27 54605.03 88888.00 2015-09-07 20:06:17.625 250 12539.88 50.25 54605.03 88888.00 2015-09-07 20:06:17.750 250 12539.88 50.25 54605.00 88888.00 2015-09-07 20:06:17.875 250 12539.88 50.23 54605.00 88888.00 2015-09-07 20:06:18.000 250 12539.88 50.20 54604.97 88888.00 2015-09-07 20:06:18.125 250 12539.90 50.20 54604.95 88888.00 2015-09-07 20:06:18.250 250 12539.92 50.20 54604.97 88888.00 2015-09-07 20:06:18.375 250 12539.98 50.20 54604.95 88888.00 2015-09-07 20:06:18.500 250 12540.02 50.17 54604.95 88888.00 2015-09-07 20:06:18.625 250 12540.02 50.15 54604.95 88888.00 2015-09-07 20:06:18.750 250 12540.02 50.12 54604.93 88888.00 2015-09-07 20:06:18.875 250 12540.05 50.10 54604.93 88888.00 2015-09-07 20:06:19.000 250 12540.02 50.12 54604.93 88888.00 2015-09-07 20:06:19.125 250 12539.95 50.10 54604.93 88888.00 2015-09-07 20:06:19.250 250 12539.92 50.10 54604.93 88888.00 2015-09-07 20:06:19.375 250 12540.00 50.08 54604.90 88888.00 2015-09-07 20:06:19.500 250 12539.95 50.05 54604.90 88888.00 2015-09-07 20:06:19.625 250 12539.92 50.02 54604.88 88888.00 2015-09-07 20:06:19.750 250 12539.95 50.02 54604.88 88888.00 2015-09-07 20:06:19.875 250 12540.02 50.02 54604.88 88888.00 2015-09-07 20:06:20.000 250 12540.08 49.98 54604.88 88888.00 2015-09-07 20:06:20.125 250 12540.05 49.98 54604.85 88888.00 2015-09-07 20:06:20.250 250 12540.02 49.98 54604.85 88888.00 2015-09-07 20:06:20.375 250 12540.05 49.95 54604.85 88888.00 2015-09-07 20:06:20.500 250 12540.12 49.88 54604.85 88888.00 2015-09-07 20:06:20.625 250 12540.08 49.85 54604.85 88888.00 2015-09-07 20:06:20.750 250 12540.02 49.85 54604.82 88888.00 2015-09-07 20:06:20.875 250 12540.08 49.85 54604.82 88888.00 2015-09-07 20:06:21.000 250 12540.10 49.80 54604.82 88888.00 2015-09-07 20:06:21.125 250 12540.12 49.77 54604.82 88888.00 2015-09-07 20:06:21.250 250 12540.08 49.73 54604.82 88888.00 2015-09-07 20:06:21.375 250 12540.10 49.73 54604.80 88888.00 2015-09-07 20:06:21.500 250 12540.10 49.67 54604.80 88888.00 2015-09-07 20:06:21.625 250 12540.15 49.65 54604.80 88888.00 2015-09-07 20:06:21.750 250 12540.17 49.60 54604.80 88888.00 2015-09-07 20:06:21.875 250 12540.15 49.55 54604.80 88888.00 2015-09-07 20:06:22.000 250 12540.15 49.50 54604.80 88888.00 2015-09-07 20:06:22.125 250 12540.15 49.45 54604.78 88888.00 2015-09-07 20:06:22.250 250 12540.10 49.38 54604.80 88888.00 2015-09-07 20:06:22.375 250 12540.15 49.38 54604.78 88888.00 2015-09-07 20:06:22.500 250 12540.20 49.38 54604.80 88888.00 2015-09-07 20:06:22.625 250 12540.27 49.30 54604.78 88888.00 2015-09-07 20:06:22.750 250 12540.23 49.23 54604.78 88888.00 2015-09-07 20:06:22.875 250 12540.20 49.20 54604.75 88888.00 2015-09-07 20:06:23.000 250 12540.27 49.15 54604.72 88888.00 2015-09-07 20:06:23.125 250 12540.27 49.08 54604.72 88888.00 2015-09-07 20:06:23.250 250 12540.25 49.02 54604.75 88888.00 2015-09-07 20:06:23.375 250 12540.23 49.02 54604.75 88888.00 2015-09-07 20:06:23.500 250 12540.23 49.00 54604.72 88888.00 2015-09-07 20:06:23.625 250 12540.20 48.92 54604.70 88888.00 2015-09-07 20:06:23.750 250 12540.23 48.85 54604.72 88888.00 2015-09-07 20:06:23.875 250 12540.23 48.83 54604.72 88888.00 2015-09-07 20:06:24.000 250 12540.25 48.77 54604.72 88888.00 2015-09-07 20:06:24.125 250 12540.17 48.75 54604.72 88888.00 2015-09-07 20:06:24.250 250 12540.08 48.73 54604.72 88888.00 2015-09-07 20:06:24.375 250 12540.08 48.73 54604.75 88888.00 2015-09-07 20:06:24.500 250 12540.10 48.70 54604.78 88888.00 2015-09-07 20:06:24.625 250 12540.08 48.67 54604.75 88888.00 2015-09-07 20:06:24.750 250 12540.10 48.65 54604.75 88888.00 2015-09-07 20:06:24.875 250 12540.10 48.62 54604.72 88888.00 2015-09-07 20:06:25.000 250 12540.10 48.58 54604.70 88888.00 2015-09-07 20:06:25.125 250 12540.05 48.55 54604.72 88888.00 2015-09-07 20:06:25.250 250 12540.00 48.55 54604.72 88888.00 2015-09-07 20:06:25.375 250 12540.08 48.55 54604.70 88888.00 2015-09-07 20:06:25.500 250 12540.08 48.45 54604.70 88888.00 2015-09-07 20:06:25.625 250 12540.12 48.42 54604.70 88888.00 2015-09-07 20:06:25.750 250 12540.15 48.38 54604.72 88888.00 2015-09-07 20:06:25.875 250 12540.12 48.33 54604.75 88888.00 2015-09-07 20:06:26.000 250 12540.08 48.27 54604.72 88888.00 2015-09-07 20:06:26.125 250 12540.10 48.23 54604.75 88888.00 2015-09-07 20:06:26.250 250 12540.10 48.17 54604.75 88888.00 2015-09-07 20:06:26.375 250 12540.15 48.15 54604.72 88888.00 2015-09-07 20:06:26.500 250 12540.12 48.10 54604.72 88888.00 2015-09-07 20:06:26.625 250 12540.15 48.08 54604.70 88888.00 2015-09-07 20:06:26.750 250 12540.23 48.02 54604.70 88888.00 2015-09-07 20:06:26.875 250 12540.17 47.98 54604.70 88888.00 2015-09-07 20:06:27.000 250 12540.08 47.92 54604.72 88888.00 2015-09-07 20:06:27.125 250 12540.10 47.90 54604.72 88888.00 2015-09-07 20:06:27.250 250 12540.12 47.88 54604.70 88888.00 2015-09-07 20:06:27.375 250 12540.15 47.80 54604.70 88888.00 2015-09-07 20:06:27.500 250 12540.17 47.75 54604.68 88888.00 2015-09-07 20:06:27.625 250 12540.25 47.70 54604.65 88888.00 2015-09-07 20:06:27.750 250 12540.20 47.65 54604.68 88888.00 2015-09-07 20:06:27.875 250 12540.12 47.60 54604.70 88888.00 2015-09-07 20:06:28.000 250 12540.17 47.52 54604.70 88888.00 2015-09-07 20:06:28.125 250 12540.23 47.45 54604.68 88888.00 2015-09-07 20:06:28.250 250 12540.17 47.40 54604.65 88888.00 2015-09-07 20:06:28.375 250 12540.15 47.35 54604.65 88888.00 2015-09-07 20:06:28.500 250 12540.15 47.27 54604.65 88888.00 2015-09-07 20:06:28.625 250 12540.12 47.23 54604.65 88888.00 2015-09-07 20:06:28.750 250 12540.15 47.20 54604.65 88888.00 2015-09-07 20:06:28.875 250 12540.20 47.17 54604.65 88888.00 2015-09-07 20:06:29.000 250 12540.20 47.05 54604.60 88888.00 2015-09-07 20:06:29.125 250 12540.23 47.00 54604.60 88888.00 2015-09-07 20:06:29.250 250 12540.20 46.95 54604.62 88888.00 2015-09-07 20:06:29.375 250 12540.23 46.95 54604.60 88888.00 2015-09-07 20:06:29.500 250 12540.20 46.85 54604.60 88888.00 2015-09-07 20:06:29.625 250 12540.25 46.80 54604.60 88888.00 2015-09-07 20:06:29.750 250 12540.27 46.70 54604.62 88888.00 2015-09-07 20:06:29.875 250 12540.27 46.65 54604.62 88888.00 2015-09-07 20:06:30.000 250 12540.20 46.60 54604.60 88888.00 2015-09-07 20:06:30.125 250 12540.20 46.55 54604.62 88888.00 2015-09-07 20:06:30.250 250 12540.23 46.45 54604.62 88888.00 2015-09-07 20:06:30.375 250 12540.33 46.40 54604.62 88888.00 2015-09-07 20:06:30.500 250 12540.27 46.35 54604.62 88888.00 2015-09-07 20:06:30.625 250 12540.25 46.33 54604.65 88888.00 2015-09-07 20:06:30.750 250 12540.27 46.27 54604.65 88888.00 2015-09-07 20:06:30.875 250 12540.33 46.20 54604.68 88888.00 2015-09-07 20:06:31.000 250 12540.33 46.12 54604.65 88888.00 2015-09-07 20:06:31.125 250 12540.33 46.08 54604.65 88888.00 2015-09-07 20:06:31.250 250 12540.25 45.98 54604.68 88888.00 2015-09-07 20:06:31.375 250 12540.23 45.95 54604.70 88888.00 2015-09-07 20:06:31.500 250 12540.30 45.88 54604.70 88888.00 2015-09-07 20:06:31.625 250 12540.38 45.83 54604.68 88888.00 2015-09-07 20:06:31.750 250 12540.35 45.77 54604.65 88888.00 2015-09-07 20:06:31.875 250 12540.40 45.73 54604.65 88888.00 2015-09-07 20:06:32.000 250 12540.40 45.67 54604.65 88888.00 2015-09-07 20:06:32.125 250 12540.40 45.62 54604.68 88888.00 2015-09-07 20:06:32.250 250 12540.35 45.52 54604.68 88888.00 2015-09-07 20:06:32.375 250 12540.35 45.48 54604.68 88888.00 2015-09-07 20:06:32.500 250 12540.38 45.45 54604.70 88888.00 2015-09-07 20:06:32.625 250 12540.40 45.42 54604.72 88888.00 2015-09-07 20:06:32.750 250 12540.42 45.35 54604.70 88888.00 2015-09-07 20:06:32.875 250 12540.42 45.30 54604.68 88888.00 2015-09-07 20:06:33.000 250 12540.40 45.25 54604.68 88888.00 2015-09-07 20:06:33.125 250 12540.42 45.17 54604.70 88888.00 2015-09-07 20:06:33.250 250 12540.42 45.12 54604.65 88888.00 2015-09-07 20:06:33.375 250 12540.48 45.05 54604.65 88888.00 2015-09-07 20:06:33.500 250 12540.52 45.00 54604.68 88888.00 2015-09-07 20:06:33.625 250 12540.50 45.00 54604.68 88888.00 2015-09-07 20:06:33.750 250 12540.48 44.92 54604.70 88888.00 2015-09-07 20:06:33.875 250 12540.48 44.88 54604.68 88888.00 2015-09-07 20:06:34.000 250 12540.50 44.83 54604.68 88888.00 2015-09-07 20:06:34.125 250 12540.48 44.73 54604.70 88888.00 2015-09-07 20:06:34.250 250 12540.50 44.65 54604.75 88888.00 2015-09-07 20:06:34.375 250 12540.55 44.60 54604.75 88888.00 2015-09-07 20:06:34.500 250 12540.52 44.55 54604.72 88888.00 2015-09-07 20:06:34.625 250 12540.50 44.50 54604.72 88888.00 2015-09-07 20:06:34.750 250 12540.55 44.45 54604.75 88888.00 2015-09-07 20:06:34.875 250 12540.65 44.38 54604.75 88888.00 2015-09-07 20:06:35.000 250 12540.67 44.33 54604.72 88888.00 2015-09-07 20:06:35.125 250 12540.70 44.27 54604.78 88888.00 2015-09-07 20:06:35.250 250 12540.73 44.17 54604.78 88888.00 2015-09-07 20:06:35.375 250 12540.80 44.15 54604.75 88888.00 2015-09-07 20:06:35.500 250 12540.85 44.12 54604.75 88888.00 2015-09-07 20:06:35.625 250 12540.83 44.08 54604.75 88888.00 2015-09-07 20:06:35.750 250 12540.80 44.05 54604.75 88888.00 2015-09-07 20:06:35.875 250 12540.67 44.00 54604.75 88888.00 2015-09-07 20:06:36.000 250 12540.58 43.92 54604.75 88888.00 2015-09-07 20:06:36.125 250 12540.52 43.92 54604.75 88888.00 2015-09-07 20:06:36.250 250 12540.42 43.90 54604.78 88888.00 2015-09-07 20:06:36.375 250 12540.38 43.88 54604.78 88888.00 2015-09-07 20:06:36.500 250 12540.30 43.85 54604.78 88888.00 2015-09-07 20:06:36.625 250 12540.35 43.80 54604.80 88888.00 2015-09-07 20:06:36.750 250 12540.40 43.77 54604.80 88888.00 2015-09-07 20:06:36.875 250 12540.38 43.77 54604.80 88888.00 2015-09-07 20:06:37.000 250 12540.38 43.75 54604.80 88888.00 2015-09-07 20:06:37.125 250 12540.35 43.73 54604.82 88888.00 2015-09-07 20:06:37.250 250 12540.30 43.70 54604.85 88888.00 2015-09-07 20:06:37.375 250 12540.30 43.70 54604.82 88888.00 2015-09-07 20:06:37.500 250 12540.38 43.67 54604.82 88888.00 2015-09-07 20:06:37.625 250 12540.42 43.65 54604.80 88888.00 2015-09-07 20:06:37.750 250 12540.42 43.58 54604.80 88888.00 2015-09-07 20:06:37.875 250 12540.42 43.55 54604.82 88888.00 2015-09-07 20:06:38.000 250 12540.45 43.55 54604.82 88888.00 2015-09-07 20:06:38.125 250 12540.40 43.52 54604.82 88888.00 2015-09-07 20:06:38.250 250 12540.40 43.50 54604.82 88888.00 2015-09-07 20:06:38.375 250 12540.48 43.48 54604.82 88888.00 2015-09-07 20:06:38.500 250 12540.40 43.42 54604.82 88888.00 2015-09-07 20:06:38.625 250 12540.38 43.38 54604.82 88888.00 2015-09-07 20:06:38.750 250 12540.35 43.35 54604.88 88888.00 2015-09-07 20:06:38.875 250 12540.38 43.27 54604.85 88888.00 2015-09-07 20:06:39.000 250 12540.35 43.23 54604.85 88888.00 2015-09-07 20:06:39.125 250 12540.33 43.17 54604.85 88888.00 2015-09-07 20:06:39.250 250 12540.25 43.15 54604.88 88888.00 2015-09-07 20:06:39.375 250 12540.27 43.12 54604.88 88888.00 2015-09-07 20:06:39.500 250 12540.30 43.10 54604.90 88888.00 2015-09-07 20:06:39.625 250 12540.40 43.05 54604.88 88888.00 2015-09-07 20:06:39.750 250 12540.48 43.02 54604.88 88888.00 2015-09-07 20:06:39.875 250 12540.55 42.98 54604.88 88888.00 2015-09-07 20:06:40.000 250 12540.52 42.95 54604.88 88888.00 2015-09-07 20:06:40.125 250 12540.50 42.90 54604.90 88888.00 2015-09-07 20:06:40.250 250 12540.50 42.80 54604.88 88888.00 2015-09-07 20:06:40.375 250 12540.55 42.77 54604.88 88888.00 2015-09-07 20:06:40.500 250 12540.52 42.73 54604.88 88888.00 2015-09-07 20:06:40.625 250 12540.48 42.62 54604.90 88888.00 2015-09-07 20:06:40.750 250 12540.45 42.58 54604.90 88888.00 2015-09-07 20:06:40.875 250 12540.40 42.52 54604.90 88888.00 2015-09-07 20:06:41.000 250 12540.40 42.50 54604.90 88888.00 2015-09-07 20:06:41.125 250 12540.38 42.42 54604.90 88888.00 2015-09-07 20:06:41.250 250 12540.30 42.40 54604.93 88888.00 2015-09-07 20:06:41.375 250 12540.33 42.40 54604.93 88888.00 2015-09-07 20:06:41.500 250 12540.33 42.38 54604.95 88888.00 2015-09-07 20:06:41.625 250 12540.35 42.38 54604.95 88888.00 2015-09-07 20:06:41.750 250 12540.35 42.30 54604.95 88888.00 2015-09-07 20:06:41.875 250 12540.33 42.25 54604.95 88888.00 2015-09-07 20:06:42.000 250 12540.30 42.20 54604.95 88888.00 2015-09-07 20:06:42.125 250 12540.25 42.15 54604.95 88888.00 2015-09-07 20:06:42.250 250 12540.23 42.05 54604.95 88888.00 2015-09-07 20:06:42.375 250 12540.30 42.02 54604.97 88888.00 2015-09-07 20:06:42.500 250 12540.33 42.05 54605.00 88888.00 2015-09-07 20:06:42.625 250 12540.27 42.00 54605.03 88888.00 2015-09-07 20:06:42.750 250 12540.25 41.92 54605.03 88888.00 2015-09-07 20:06:42.875 250 12540.30 41.85 54605.03 88888.00 2015-09-07 20:06:43.000 250 12540.30 41.85 54605.05 88888.00 2015-09-07 20:06:43.125 250 12540.27 41.80 54605.03 88888.00 2015-09-07 20:06:43.250 250 12540.27 41.73 54605.03 88888.00 2015-09-07 20:06:43.375 250 12540.25 41.67 54605.03 88888.00 2015-09-07 20:06:43.500 250 12540.30 41.65 54605.03 88888.00 2015-09-07 20:06:43.625 250 12540.33 41.62 54605.03 88888.00 2015-09-07 20:06:43.750 250 12540.27 41.55 54605.05 88888.00 2015-09-07 20:06:43.875 250 12540.20 41.50 54605.05 88888.00 2015-09-07 20:06:44.000 250 12540.17 41.48 54605.05 88888.00 2015-09-07 20:06:44.125 250 12540.15 41.42 54605.10 88888.00 2015-09-07 20:06:44.250 250 12540.10 41.38 54605.10 88888.00 2015-09-07 20:06:44.375 250 12540.08 41.35 54605.10 88888.00 2015-09-07 20:06:44.500 250 12540.02 41.33 54605.10 88888.00 2015-09-07 20:06:44.625 250 12540.00 41.27 54605.12 88888.00 2015-09-07 20:06:44.750 250 12540.00 41.23 54605.15 88888.00 2015-09-07 20:06:44.875 250 12540.02 41.17 54605.18 88888.00 2015-09-07 20:06:45.000 250 12540.05 41.17 54605.18 88888.00 2015-09-07 20:06:45.125 250 12540.05 41.12 54605.20 88888.00 2015-09-07 20:06:45.250 250 12540.00 41.08 54605.20 88888.00 2015-09-07 20:06:45.375 250 12540.00 41.05 54605.18 88888.00 2015-09-07 20:06:45.500 250 12539.98 41.00 54605.20 88888.00 2015-09-07 20:06:45.625 250 12539.92 40.95 54605.20 88888.00 2015-09-07 20:06:45.750 250 12539.95 40.92 54605.20 88888.00 2015-09-07 20:06:45.875 250 12539.92 40.85 54605.20 88888.00 2015-09-07 20:06:46.000 250 12539.83 40.80 54605.22 88888.00 2015-09-07 20:06:46.125 250 12539.73 40.75 54605.25 88888.00 2015-09-07 20:06:46.250 250 12539.77 40.73 54605.25 88888.00 2015-09-07 20:06:46.375 250 12539.85 40.67 54605.25 88888.00 2015-09-07 20:06:46.500 250 12539.80 40.65 54605.28 88888.00 2015-09-07 20:06:46.625 250 12539.77 40.62 54605.28 88888.00 2015-09-07 20:06:46.750 250 12539.77 40.58 54605.30 88888.00 2015-09-07 20:06:46.875 250 12539.75 40.58 54605.28 88888.00 2015-09-07 20:06:47.000 250 12539.67 40.52 54605.28 88888.00 2015-09-07 20:06:47.125 250 12539.70 40.48 54605.30 88888.00 2015-09-07 20:06:47.250 250 12539.70 40.40 54605.32 88888.00 2015-09-07 20:06:47.375 250 12539.73 40.38 54605.32 88888.00 2015-09-07 20:06:47.500 250 12539.70 40.35 54605.30 88888.00 2015-09-07 20:06:47.625 250 12539.62 40.33 54605.30 88888.00 2015-09-07 20:06:47.750 250 12539.60 40.27 54605.32 88888.00 2015-09-07 20:06:47.875 250 12539.58 40.23 54605.35 88888.00 2015-09-07 20:06:48.000 250 12539.58 40.20 54605.32 88888.00 2015-09-07 20:06:48.125 250 12539.60 40.12 54605.35 88888.00 2015-09-07 20:06:48.250 250 12539.58 40.10 54605.38 88888.00 2015-09-07 20:06:48.375 250 12539.60 40.08 54605.38 88888.00 2015-09-07 20:06:48.500 250 12539.58 40.05 54605.38 88888.00 2015-09-07 20:06:48.625 250 12539.55 40.00 54605.40 88888.00 2015-09-07 20:06:48.750 250 12539.55 39.98 54605.38 88888.00 2015-09-07 20:06:48.875 250 12539.50 39.92 54605.40 88888.00 2015-09-07 20:06:49.000 250 12539.45 39.90 54605.40 88888.00 2015-09-07 20:06:49.125 250 12539.42 39.90 54605.40 88888.00 2015-09-07 20:06:49.250 250 12539.40 39.85 54605.40 88888.00 2015-09-07 20:06:49.375 250 12539.42 39.85 54605.43 88888.00 2015-09-07 20:06:49.500 250 12539.45 39.80 54605.43 88888.00 2015-09-07 20:06:49.625 250 12539.45 39.77 54605.43 88888.00 2015-09-07 20:06:49.750 250 12539.40 39.75 54605.43 88888.00 2015-09-07 20:06:49.875 250 12539.38 39.73 54605.45 88888.00 2015-09-07 20:06:50.000 250 12539.35 39.70 54605.43 88888.00 2015-09-07 20:06:50.125 250 12539.35 39.70 54605.43 88888.00 2015-09-07 20:06:50.250 250 12539.30 39.65 54605.45 88888.00 2015-09-07 20:06:50.375 250 12539.33 39.58 54605.47 88888.00 2015-09-07 20:06:50.500 250 12539.35 39.45 54605.50 88888.00 2015-09-07 20:06:50.625 250 12539.33 39.35 54605.50 88888.00 2015-09-07 20:06:50.750 250 12539.33 39.40 54605.50 88888.00 2015-09-07 20:06:50.875 250 12539.30 39.48 54605.50 88888.00 2015-09-07 20:06:51.000 250 12539.27 39.48 54605.50 88888.00 2015-09-07 20:06:51.125 250 12539.25 39.40 54605.50 88888.00 2015-09-07 20:06:51.250 250 12539.27 39.40 54605.47 88888.00 2015-09-07 20:06:51.375 250 12539.35 39.33 54605.50 88888.00 2015-09-07 20:06:51.500 250 12539.27 39.33 54605.53 88888.00 2015-09-07 20:06:51.625 250 12539.23 39.30 54605.53 88888.00 2015-09-07 20:06:51.750 250 12539.25 39.27 54605.55 88888.00 2015-09-07 20:06:51.875 250 12539.23 39.27 54605.53 88888.00 2015-09-07 20:06:52.000 250 12539.17 39.25 54605.53 88888.00 2015-09-07 20:06:52.125 250 12539.15 39.23 54605.53 88888.00 2015-09-07 20:06:52.250 250 12539.08 39.15 54605.53 88888.00 2015-09-07 20:06:52.375 250 12539.12 39.15 54605.55 88888.00 2015-09-07 20:06:52.500 250 12539.15 39.15 54605.55 88888.00 2015-09-07 20:06:52.625 250 12539.12 39.12 54605.57 88888.00 2015-09-07 20:06:52.750 250 12539.05 39.08 54605.55 88888.00 2015-09-07 20:06:52.875 250 12539.10 39.02 54605.55 88888.00 2015-09-07 20:06:53.000 250 12539.08 39.02 54605.55 88888.00 2015-09-07 20:06:53.125 250 12538.98 39.00 54605.60 88888.00 2015-09-07 20:06:53.250 250 12538.88 38.98 54605.60 88888.00 2015-09-07 20:06:53.375 250 12538.85 38.95 54605.60 88888.00 2015-09-07 20:06:53.500 250 12538.88 38.92 54605.60 88888.00 2015-09-07 20:06:53.625 250 12538.90 38.90 54605.62 88888.00 2015-09-07 20:06:53.750 250 12538.83 38.90 54605.60 88888.00 2015-09-07 20:06:53.875 250 12538.77 38.83 54605.62 88888.00 2015-09-07 20:06:54.000 250 12538.83 38.83 54605.62 88888.00 2015-09-07 20:06:54.125 250 12538.83 38.80 54605.62 88888.00 2015-09-07 20:06:54.250 250 12538.73 38.80 54605.62 88888.00 2015-09-07 20:06:54.375 250 12538.75 38.77 54605.65 88888.00 2015-09-07 20:06:54.500 250 12538.80 38.75 54605.62 88888.00 2015-09-07 20:06:54.625 250 12538.77 38.70 54605.62 88888.00 2015-09-07 20:06:54.750 250 12538.75 38.67 54605.62 88888.00 2015-09-07 20:06:54.875 250 12538.70 38.65 54605.65 88888.00 2015-09-07 20:06:55.000 250 12538.67 38.62 54605.62 88888.00 2015-09-07 20:06:55.125 250 12538.67 38.58 54605.65 88888.00 2015-09-07 20:06:55.250 250 12538.65 38.55 54605.65 88888.00 2015-09-07 20:06:55.375 250 12538.62 38.55 54605.65 88888.00 2015-09-07 20:06:55.500 250 12538.60 38.55 54605.68 88888.00 2015-09-07 20:06:55.625 250 12538.62 38.52 54605.68 88888.00 2015-09-07 20:06:55.750 250 12538.65 38.50 54605.65 88888.00 2015-09-07 20:06:55.875 250 12538.62 38.48 54605.68 88888.00 2015-09-07 20:06:56.000 250 12538.50 38.42 54605.70 88888.00 2015-09-07 20:06:56.125 250 12538.45 38.40 54605.70 88888.00 2015-09-07 20:06:56.250 250 12538.40 38.40 54605.70 88888.00 2015-09-07 20:06:56.375 250 12538.40 38.38 54605.72 88888.00 2015-09-07 20:06:56.500 250 12538.38 38.35 54605.72 88888.00 2015-09-07 20:06:56.625 250 12538.38 38.33 54605.72 88888.00 2015-09-07 20:06:56.750 250 12538.30 38.33 54605.72 88888.00 2015-09-07 20:06:56.875 250 12538.30 38.30 54605.75 88888.00 2015-09-07 20:06:57.000 250 12538.30 38.25 54605.72 88888.00 2015-09-07 20:06:57.125 250 12538.25 38.23 54605.78 88888.00 2015-09-07 20:06:57.250 250 12538.25 38.15 54605.78 88888.00 2015-09-07 20:06:57.375 250 12538.20 38.15 54605.80 88888.00 2015-09-07 20:06:57.500 250 12538.20 38.10 54605.78 88888.00 2015-09-07 20:06:57.625 250 12538.17 38.05 54605.80 88888.00 2015-09-07 20:06:57.750 250 12538.10 38.08 54605.78 88888.00 2015-09-07 20:06:57.875 250 12538.08 38.00 54605.80 88888.00 2015-09-07 20:06:58.000 250 12538.05 37.95 54605.80 88888.00 2015-09-07 20:06:58.125 250 12538.05 37.95 54605.80 88888.00 2015-09-07 20:06:58.250 250 12538.05 37.90 54605.82 88888.00 2015-09-07 20:06:58.375 250 12538.02 37.85 54605.82 88888.00 2015-09-07 20:06:58.500 250 12537.95 37.83 54605.82 88888.00 2015-09-07 20:06:58.625 250 12537.92 37.77 54605.82 88888.00 2015-09-07 20:06:58.750 250 12537.92 37.73 54605.82 88888.00 2015-09-07 20:06:58.875 250 12537.90 37.70 54605.88 88888.00 2015-09-07 20:06:59.000 250 12537.88 37.70 54605.88 88888.00 2015-09-07 20:06:59.125 250 12537.88 37.62 54605.90 88888.00 2015-09-07 20:06:59.250 250 12537.92 37.60 54605.90 88888.00 2015-09-07 20:06:59.375 250 12537.95 37.58 54605.90 88888.00 2015-09-07 20:06:59.500 250 12537.88 37.58 54605.90 88888.00 2015-09-07 20:06:59.625 250 12537.77 37.58 54605.95 88888.00 2015-09-07 20:06:59.750 250 12537.80 37.55 54605.93 88888.00 2015-09-07 20:06:59.875 250 12537.77 37.55 54605.90 88888.00 2015-09-07 20:07:00.000 250 12537.65 37.58 54605.93 88888.00 2015-09-07 20:07:00.125 250 12537.55 37.55 54605.95 88888.00 2015-09-07 20:07:00.250 250 12537.50 37.58 54605.95 88888.00 2015-09-07 20:07:00.375 250 12537.50 37.58 54605.97 88888.00 2015-09-07 20:07:00.500 250 12537.40 37.60 54605.95 88888.00 2015-09-07 20:07:00.625 250 12537.33 37.60 54605.97 88888.00 2015-09-07 20:07:00.750 250 12537.35 37.60 54605.97 88888.00 2015-09-07 20:07:00.875 250 12537.38 37.62 54605.97 88888.00 2015-09-07 20:07:01.000 250 12537.40 37.67 54605.93 88888.00 2015-09-07 20:07:01.125 250 12537.40 37.67 54605.95 88888.00 2015-09-07 20:07:01.250 250 12537.27 37.67 54605.97 88888.00 2015-09-07 20:07:01.375 250 12537.25 37.70 54605.93 88888.00 2015-09-07 20:07:01.500 250 12537.23 37.67 54605.93 88888.00 2015-09-07 20:07:01.625 250 12537.17 37.75 54605.95 88888.00 2015-09-07 20:07:01.750 250 12537.15 37.77 54605.95 88888.00 2015-09-07 20:07:01.875 250 12537.15 37.77 54605.93 88888.00 2015-09-07 20:07:02.000 250 12537.20 37.83 54605.90 88888.00 2015-09-07 20:07:02.125 250 12537.20 37.85 54605.95 88888.00 2015-09-07 20:07:02.250 250 12537.15 37.90 54605.95 88888.00 2015-09-07 20:07:02.375 250 12537.17 37.92 54605.93 88888.00 2015-09-07 20:07:02.500 250 12537.25 37.95 54605.93 88888.00 2015-09-07 20:07:02.625 250 12537.27 37.98 54605.95 88888.00 2015-09-07 20:07:02.750 250 12537.25 38.05 54605.93 88888.00 2015-09-07 20:07:02.875 250 12537.25 38.05 54605.95 88888.00 2015-09-07 20:07:03.000 250 12537.20 38.10 54605.95 88888.00 2015-09-07 20:07:03.125 250 12537.20 38.15 54605.93 88888.00 2015-09-07 20:07:03.250 250 12537.23 38.15 54605.90 88888.00 2015-09-07 20:07:03.375 250 12537.23 38.15 54605.88 88888.00 2015-09-07 20:07:03.500 250 12537.20 38.20 54605.88 88888.00 2015-09-07 20:07:03.625 250 12537.17 38.25 54605.88 88888.00 2015-09-07 20:07:03.750 250 12537.27 38.30 54605.90 88888.00 2015-09-07 20:07:03.875 250 12537.27 38.33 54605.93 88888.00 2015-09-07 20:07:04.000 250 12537.23 38.35 54605.90 88888.00 2015-09-07 20:07:04.125 250 12537.23 38.35 54605.90 88888.00 2015-09-07 20:07:04.250 250 12537.20 38.35 54605.88 88888.00 2015-09-07 20:07:04.375 250 12537.25 38.38 54605.88 88888.00 2015-09-07 20:07:04.500 250 12537.25 38.40 54605.88 88888.00 2015-09-07 20:07:04.625 250 12537.25 38.40 54605.85 88888.00 2015-09-07 20:07:04.750 250 12537.25 38.42 54605.82 88888.00 2015-09-07 20:07:04.875 250 12537.23 38.48 54605.85 88888.00 2015-09-07 20:07:05.000 250 12537.25 38.52 54605.82 88888.00 2015-09-07 20:07:05.125 250 12537.33 38.55 54605.85 88888.00 2015-09-07 20:07:05.250 250 12537.33 38.58 54605.82 88888.00 2015-09-07 20:07:05.375 250 12537.33 38.62 54605.82 88888.00 2015-09-07 20:07:05.500 250 12537.35 38.65 54605.82 88888.00 2015-09-07 20:07:05.625 250 12537.33 38.70 54605.82 88888.00 2015-09-07 20:07:05.750 250 12537.30 38.73 54605.88 88888.00 2015-09-07 20:07:05.875 250 12537.30 38.75 54605.82 88888.00 2015-09-07 20:07:06.000 250 12537.33 38.77 54605.80 88888.00 2015-09-07 20:07:06.125 250 12537.30 38.77 54605.82 88888.00 2015-09-07 20:07:06.250 250 12537.25 38.80 54605.80 88888.00 2015-09-07 20:07:06.375 250 12537.25 38.83 54605.82 88888.00 2015-09-07 20:07:06.500 250 12537.33 38.83 54605.80 88888.00 2015-09-07 20:07:06.625 250 12537.35 38.88 54605.80 88888.00 2015-09-07 20:07:06.750 250 12537.35 38.88 54605.82 88888.00 2015-09-07 20:07:06.875 250 12537.38 38.88 54605.82 88888.00 2015-09-07 20:07:07.000 250 12537.38 38.88 54605.78 88888.00 2015-09-07 20:07:07.125 250 12537.30 38.92 54605.80 88888.00 2015-09-07 20:07:07.250 250 12537.25 38.95 54605.82 88888.00 2015-09-07 20:07:07.375 250 12537.30 38.95 54605.82 88888.00 2015-09-07 20:07:07.500 250 12537.33 38.98 54605.80 88888.00 2015-09-07 20:07:07.625 250 12537.38 38.95 54605.82 88888.00 2015-09-07 20:07:07.750 250 12537.35 38.98 54605.80 88888.00 2015-09-07 20:07:07.875 250 12537.33 38.98 54605.78 88888.00 2015-09-07 20:07:08.000 250 12537.33 38.98 54605.78 88888.00 2015-09-07 20:07:08.125 250 12537.30 38.92 54605.80 88888.00 2015-09-07 20:07:08.250 250 12537.33 38.92 54605.78 88888.00 2015-09-07 20:07:08.375 250 12537.33 38.92 54605.78 88888.00 2015-09-07 20:07:08.500 250 12537.27 38.92 54605.82 88888.00 2015-09-07 20:07:08.625 250 12537.25 38.90 54605.80 88888.00 2015-09-07 20:07:08.750 250 12537.17 38.90 54605.78 88888.00 2015-09-07 20:07:08.875 250 12537.20 38.90 54605.78 88888.00 2015-09-07 20:07:09.000 250 12537.25 38.88 54605.78 88888.00 2015-09-07 20:07:09.125 250 12537.25 38.85 54605.82 88888.00 2015-09-07 20:07:09.250 250 12537.20 38.85 54605.82 88888.00 2015-09-07 20:07:09.375 250 12537.23 38.83 54605.82 88888.00 2015-09-07 20:07:09.500 250 12537.20 38.80 54605.82 88888.00 2015-09-07 20:07:09.625 250 12537.17 38.75 54605.80 88888.00 2015-09-07 20:07:09.750 250 12537.15 38.75 54605.80 88888.00 2015-09-07 20:07:09.875 250 12537.15 38.75 54605.82 88888.00 2015-09-07 20:07:10.000 250 12537.12 38.70 54605.82 88888.00 2015-09-07 20:07:10.125 250 12537.10 38.67 54605.82 88888.00 2015-09-07 20:07:10.250 250 12537.08 38.65 54605.82 88888.00 2015-09-07 20:07:10.375 250 12537.08 38.65 54605.80 88888.00 2015-09-07 20:07:10.500 250 12537.02 38.65 54605.82 88888.00 2015-09-07 20:07:10.625 250 12536.95 38.67 54605.85 88888.00 2015-09-07 20:07:10.750 250 12536.98 38.67 54605.85 88888.00 2015-09-07 20:07:10.875 250 12537.05 38.65 54605.85 88888.00 2015-09-07 20:07:11.000 250 12537.10 38.65 54605.82 88888.00 2015-09-07 20:07:11.125 250 12537.08 38.65 54605.85 88888.00 2015-09-07 20:07:11.250 250 12536.98 38.60 54605.85 88888.00 2015-09-07 20:07:11.375 250 12536.98 38.60 54605.88 88888.00 2015-09-07 20:07:11.500 250 12537.00 38.60 54605.85 88888.00 2015-09-07 20:07:11.625 250 12536.98 38.60 54605.88 88888.00 2015-09-07 20:07:11.750 250 12536.95 38.60 54605.85 88888.00 2015-09-07 20:07:11.875 250 12536.90 38.60 54605.85 88888.00 2015-09-07 20:07:12.000 250 12536.85 38.58 54605.85 88888.00 2015-09-07 20:07:12.125 250 12536.85 38.55 54605.88 88888.00 2015-09-07 20:07:12.250 250 12536.92 38.55 54605.88 88888.00 2015-09-07 20:07:12.375 250 12536.95 38.55 54605.85 88888.00 2015-09-07 20:07:12.500 250 12536.85 38.50 54605.88 88888.00 2015-09-07 20:07:12.625 250 12536.85 38.50 54605.90 88888.00 2015-09-07 20:07:12.750 250 12536.85 38.50 54605.88 88888.00 2015-09-07 20:07:12.875 250 12536.83 38.48 54605.88 88888.00 2015-09-07 20:07:13.000 250 12536.80 38.45 54605.88 88888.00 2015-09-07 20:07:13.125 250 12536.75 38.45 54605.88 88888.00 2015-09-07 20:07:13.250 250 12536.70 38.40 54605.93 88888.00 2015-09-07 20:07:13.375 250 12536.70 38.42 54605.90 88888.00 2015-09-07 20:07:13.500 250 12536.67 38.40 54605.90 88888.00 2015-09-07 20:07:13.625 250 12536.67 38.38 54605.93 88888.00 2015-09-07 20:07:13.750 250 12536.65 38.38 54605.93 88888.00 2015-09-07 20:07:13.875 250 12536.65 38.38 54605.93 88888.00 2015-09-07 20:07:14.000 250 12536.67 38.38 54605.93 88888.00 2015-09-07 20:07:14.125 250 12536.62 38.38 54605.93 88888.00 2015-09-07 20:07:14.250 250 12536.50 38.38 54605.93 88888.00 2015-09-07 20:07:14.375 250 12536.48 38.35 54605.93 88888.00 2015-09-07 20:07:14.500 250 12536.45 38.33 54605.93 88888.00 2015-09-07 20:07:14.625 250 12536.42 38.35 54605.93 88888.00 2015-09-07 20:07:14.750 250 12536.35 38.35 54605.95 88888.00 2015-09-07 20:07:14.875 250 12536.35 38.38 54605.95 88888.00 2015-09-07 20:07:15.000 250 12536.35 38.38 54605.93 88888.00 2015-09-07 20:07:15.125 250 12536.30 38.40 54605.95 88888.00 2015-09-07 20:07:15.250 250 12536.25 38.40 54605.93 88888.00 2015-09-07 20:07:15.375 250 12536.23 38.40 54605.93 88888.00 2015-09-07 20:07:15.500 250 12536.30 38.40 54605.90 88888.00 2015-09-07 20:07:15.625 250 12536.35 38.40 54605.95 88888.00 2015-09-07 20:07:15.750 250 12536.27 38.40 54605.93 88888.00 2015-09-07 20:07:15.875 250 12536.27 38.40 54605.95 88888.00 2015-09-07 20:07:16.000 250 12536.30 38.42 54605.93 88888.00 2015-09-07 20:07:16.125 250 12536.30 38.40 54605.95 88888.00 2015-09-07 20:07:16.250 250 12536.27 38.40 54605.95 88888.00 2015-09-07 20:07:16.375 250 12536.23 38.40 54605.95 88888.00 2015-09-07 20:07:16.500 250 12536.20 38.42 54605.93 88888.00 2015-09-07 20:07:16.625 250 12536.23 38.45 54605.95 88888.00 2015-09-07 20:07:16.750 250 12536.20 38.48 54605.95 88888.00 2015-09-07 20:07:16.875 250 12536.20 38.45 54605.93 88888.00 2015-09-07 20:07:17.000 250 12536.23 38.42 54605.93 88888.00 2015-09-07 20:07:17.125 250 12536.17 38.42 54605.95 88888.00 2015-09-07 20:07:17.250 250 12536.08 38.45 54605.93 88888.00 2015-09-07 20:07:17.375 250 12536.10 38.48 54605.95 88888.00 2015-09-07 20:07:17.500 250 12536.12 38.48 54605.95 88888.00 2015-09-07 20:07:17.625 250 12536.02 38.48 54605.95 88888.00 2015-09-07 20:07:17.750 250 12535.95 38.48 54605.97 88888.00 2015-09-07 20:07:17.875 250 12535.92 38.50 54605.97 88888.00 2015-09-07 20:07:18.000 250 12535.90 38.50 54605.95 88888.00 2015-09-07 20:07:18.125 250 12535.85 38.52 54606.00 88888.00 2015-09-07 20:07:18.250 250 12535.70 38.58 54606.00 88888.00 2015-09-07 20:07:18.375 250 12535.67 38.60 54606.00 88888.00 2015-09-07 20:07:18.500 250 12535.65 38.60 54606.03 88888.00 2015-09-07 20:07:18.625 250 12535.62 38.62 54606.00 88888.00 2015-09-07 20:07:18.750 250 12535.65 38.62 54605.97 88888.00 2015-09-07 20:07:18.875 250 12535.58 38.65 54605.97 88888.00 2015-09-07 20:07:19.000 250 12535.52 38.70 54605.95 88888.00 2015-09-07 20:07:19.125 250 12535.50 38.73 54605.95 88888.00 2015-09-07 20:07:19.250 250 12535.52 38.75 54605.97 88888.00 2015-09-07 20:07:19.375 250 12535.52 38.80 54605.97 88888.00 2015-09-07 20:07:19.500 250 12535.48 38.85 54605.97 88888.00 2015-09-07 20:07:19.625 250 12535.40 38.88 54605.97 88888.00 2015-09-07 20:07:19.750 250 12535.33 38.92 54605.95 88888.00 2015-09-07 20:07:19.875 250 12535.33 38.92 54605.95 88888.00 2015-09-07 20:07:20.000 250 12535.33 38.92 54605.90 88888.00 2015-09-07 20:07:20.125 250 12535.30 38.95 54605.93 88888.00 2015-09-07 20:07:20.250 250 12535.27 38.98 54605.90 88888.00 2015-09-07 20:07:20.375 250 12535.27 39.00 54605.88 88888.00 2015-09-07 20:07:20.500 250 12535.27 39.02 54605.88 88888.00 2015-09-07 20:07:20.625 250 12535.33 39.08 54605.85 88888.00 2015-09-07 20:07:20.750 250 12535.35 39.10 54605.85 88888.00 2015-09-07 20:07:20.875 250 12535.35 39.10 54605.88 88888.00 2015-09-07 20:07:21.000 250 12535.35 39.10 54605.88 88888.00 2015-09-07 20:07:21.125 250 12535.35 39.10 54605.82 88888.00 2015-09-07 20:07:21.250 250 12535.35 39.12 54605.82 88888.00 2015-09-07 20:07:21.375 250 12535.35 39.12 54605.82 88888.00 2015-09-07 20:07:21.500 250 12535.33 39.17 54605.82 88888.00 2015-09-07 20:07:21.625 250 12535.30 39.15 54605.85 88888.00 2015-09-07 20:07:21.750 250 12535.27 39.17 54605.80 88888.00 2015-09-07 20:07:21.875 250 12535.27 39.20 54605.82 88888.00 2015-09-07 20:07:22.000 250 12535.30 39.23 54605.78 88888.00 2015-09-07 20:07:22.125 250 12535.27 39.27 54605.80 88888.00 2015-09-07 20:07:22.250 250 12535.27 39.27 54605.80 88888.00 2015-09-07 20:07:22.375 250 12535.30 39.30 54605.78 88888.00 2015-09-07 20:07:22.500 250 12535.25 39.30 54605.78 88888.00 2015-09-07 20:07:22.625 250 12535.25 39.27 54605.78 88888.00 2015-09-07 20:07:22.750 250 12535.27 39.30 54605.72 88888.00 2015-09-07 20:07:22.875 250 12535.25 39.30 54605.70 88888.00 2015-09-07 20:07:23.000 250 12535.23 39.33 54605.70 88888.00 2015-09-07 20:07:23.125 250 12535.23 39.33 54605.70 88888.00 2015-09-07 20:07:23.250 250 12535.25 39.30 54605.72 88888.00 2015-09-07 20:07:23.375 250 12535.38 39.33 54605.70 88888.00 2015-09-07 20:07:23.500 250 12535.35 39.33 54605.70 88888.00 2015-09-07 20:07:23.625 250 12535.35 39.30 54605.68 88888.00 2015-09-07 20:07:23.750 250 12535.30 39.35 54605.68 88888.00 2015-09-07 20:07:23.875 250 12535.25 39.33 54605.70 88888.00 2015-09-07 20:07:24.000 250 12535.30 39.33 54605.65 88888.00 2015-09-07 20:07:24.125 250 12535.30 39.33 54605.65 88888.00 2015-09-07 20:07:24.250 250 12535.27 39.30 54605.68 88888.00 2015-09-07 20:07:24.375 250 12535.33 39.33 54605.68 88888.00 2015-09-07 20:07:24.500 250 12535.35 39.35 54605.68 88888.00 2015-09-07 20:07:24.625 250 12535.35 39.33 54605.68 88888.00 2015-09-07 20:07:24.750 250 12535.42 39.33 54605.68 88888.00 2015-09-07 20:07:24.875 250 12535.42 39.27 54605.65 88888.00 2015-09-07 20:07:25.000 250 12535.45 39.25 54605.65 88888.00 2015-09-07 20:07:25.125 250 12535.50 39.25 54605.62 88888.00 2015-09-07 20:07:25.250 250 12535.48 39.25 54605.65 88888.00 2015-09-07 20:07:25.375 250 12535.52 39.23 54605.62 88888.00 2015-09-07 20:07:25.500 250 12535.52 39.23 54605.62 88888.00 2015-09-07 20:07:25.625 250 12535.55 39.20 54605.62 88888.00 2015-09-07 20:07:25.750 250 12535.58 39.17 54605.62 88888.00 2015-09-07 20:07:25.875 250 12535.62 39.15 54605.60 88888.00 2015-09-07 20:07:26.000 250 12535.70 39.15 54605.57 88888.00 2015-09-07 20:07:26.125 250 12535.65 39.12 54605.57 88888.00 2015-09-07 20:07:26.250 250 12535.65 39.10 54605.57 88888.00 2015-09-07 20:07:26.375 250 12535.70 39.10 54605.57 88888.00 2015-09-07 20:07:26.500 250 12535.73 39.10 54605.57 88888.00 2015-09-07 20:07:26.625 250 12535.70 39.08 54605.55 88888.00 2015-09-07 20:07:26.750 250 12535.77 39.08 54605.55 88888.00 2015-09-07 20:07:26.875 250 12535.80 39.08 54605.55 88888.00 2015-09-07 20:07:27.000 250 12535.77 39.00 54605.55 88888.00 2015-09-07 20:07:27.125 250 12535.85 38.95 54605.55 88888.00 2015-09-07 20:07:27.250 250 12535.90 38.98 54605.55 88888.00 2015-09-07 20:07:27.375 250 12535.90 38.95 54605.53 88888.00 2015-09-07 20:07:27.500 250 12535.92 38.92 54605.53 88888.00 2015-09-07 20:07:27.625 250 12536.02 38.90 54605.53 88888.00 2015-09-07 20:07:27.750 250 12536.08 38.88 54605.53 88888.00 2015-09-07 20:07:27.875 250 12536.08 38.88 54605.53 88888.00 2015-09-07 20:07:28.000 250 12536.05 38.88 54605.53 88888.00 2015-09-07 20:07:28.125 250 12536.05 38.85 54605.53 88888.00 2015-09-07 20:07:28.250 250 12536.10 38.83 54605.50 88888.00 2015-09-07 20:07:28.375 250 12536.15 38.80 54605.50 88888.00 2015-09-07 20:07:28.500 250 12536.17 38.77 54605.47 88888.00 2015-09-07 20:07:28.625 250 12536.23 38.77 54605.50 88888.00 2015-09-07 20:07:28.750 250 12536.27 38.80 54605.50 88888.00 2015-09-07 20:07:28.875 250 12536.38 38.80 54605.47 88888.00 2015-09-07 20:07:29.000 250 12536.40 38.77 54605.47 88888.00 2015-09-07 20:07:29.125 250 12536.33 38.77 54605.45 88888.00 2015-09-07 20:07:29.250 250 12536.38 38.75 54605.45 88888.00 2015-09-07 20:07:29.375 250 12536.45 38.77 54605.43 88888.00 2015-09-07 20:07:29.500 250 12536.48 38.80 54605.40 88888.00 2015-09-07 20:07:29.625 250 12536.45 38.77 54605.38 88888.00 2015-09-07 20:07:29.750 250 12536.52 38.77 54605.38 88888.00 2015-09-07 20:07:29.875 250 12536.62 38.77 54605.38 88888.00 2015-09-07 20:07:30.000 250 12536.67 38.77 54605.30 88888.00 2015-09-07 20:07:30.125 250 12536.67 38.77 54605.28 88888.00 2015-09-07 20:07:30.250 250 12536.73 38.77 54605.30 88888.00 2015-09-07 20:07:30.375 250 12536.75 38.83 54605.30 88888.00 2015-09-07 20:07:30.500 250 12536.77 38.85 54605.28 88888.00 2015-09-07 20:07:30.625 250 12536.80 38.83 54605.28 88888.00 2015-09-07 20:07:30.750 250 12536.75 38.83 54605.25 88888.00 2015-09-07 20:07:30.875 250 12536.77 38.83 54605.25 88888.00 2015-09-07 20:07:31.000 250 12536.88 38.83 54605.25 88888.00 2015-09-07 20:07:31.125 250 12536.95 38.83 54605.25 88888.00 2015-09-07 20:07:31.250 250 12536.90 38.80 54605.25 88888.00 2015-09-07 20:07:31.375 250 12536.95 38.83 54605.22 88888.00 2015-09-07 20:07:31.500 250 12537.00 38.83 54605.20 88888.00 2015-09-07 20:07:31.625 250 12537.08 38.80 54605.18 88888.00 2015-09-07 20:07:31.750 250 12537.10 38.77 54605.15 88888.00 2015-09-07 20:07:31.875 250 12537.08 38.77 54605.15 88888.00 2015-09-07 20:07:32.000 250 12537.12 38.83 54605.12 88888.00 2015-09-07 20:07:32.125 250 12537.17 38.80 54605.10 88888.00 2015-09-07 20:07:32.250 250 12537.17 38.77 54605.05 88888.00 2015-09-07 20:07:32.375 250 12537.23 38.77 54605.05 88888.00 2015-09-07 20:07:32.500 250 12537.25 38.83 54605.05 88888.00 2015-09-07 20:07:32.625 250 12537.27 38.83 54605.07 88888.00 2015-09-07 20:07:32.750 250 12537.33 38.83 54605.07 88888.00 2015-09-07 20:07:32.875 250 12537.42 38.83 54605.05 88888.00 2015-09-07 20:07:33.000 250 12537.45 38.83 54605.05 88888.00 2015-09-07 20:07:33.125 250 12537.52 38.77 54605.07 88888.00 2015-09-07 20:07:33.250 250 12537.50 38.77 54605.07 88888.00 2015-09-07 20:07:33.375 250 12537.55 38.77 54605.03 88888.00 2015-09-07 20:07:33.500 250 12537.55 38.80 54605.05 88888.00 2015-09-07 20:07:33.625 250 12537.58 38.77 54605.05 88888.00 2015-09-07 20:07:33.750 250 12537.52 38.80 54605.03 88888.00 2015-09-07 20:07:33.875 250 12537.52 38.77 54605.03 88888.00 2015-09-07 20:07:34.000 250 12537.52 38.77 54604.97 88888.00 2015-09-07 20:07:34.125 250 12537.58 38.80 54604.97 88888.00 2015-09-07 20:07:34.250 250 12537.60 38.83 54604.93 88888.00 2015-09-07 20:07:34.375 250 12537.60 38.83 54604.93 88888.00 2015-09-07 20:07:34.500 250 12537.60 38.80 54604.93 88888.00 2015-09-07 20:07:34.625 250 12537.62 38.83 54604.90 88888.00 2015-09-07 20:07:34.750 250 12537.67 38.83 54604.90 88888.00 2015-09-07 20:07:34.875 250 12537.73 38.77 54604.88 88888.00 2015-09-07 20:07:35.000 250 12537.75 38.80 54604.85 88888.00 2015-09-07 20:07:35.125 250 12537.80 38.77 54604.88 88888.00 2015-09-07 20:07:35.250 250 12537.77 38.75 54604.90 88888.00 2015-09-07 20:07:35.375 250 12537.80 38.77 54604.85 88888.00 2015-09-07 20:07:35.500 250 12537.85 38.75 54604.85 88888.00 2015-09-07 20:07:35.625 250 12537.92 38.73 54604.85 88888.00 2015-09-07 20:07:35.750 250 12537.92 38.70 54604.85 88888.00 2015-09-07 20:07:35.875 250 12537.90 38.73 54604.85 88888.00 2015-09-07 20:07:36.000 250 12537.90 38.73 54604.82 88888.00 2015-09-07 20:07:36.125 250 12537.98 38.70 54604.82 88888.00 2015-09-07 20:07:36.250 250 12538.00 38.67 54604.80 88888.00 2015-09-07 20:07:36.375 250 12538.08 38.67 54604.80 88888.00 2015-09-07 20:07:36.500 250 12538.17 38.65 54604.78 88888.00 2015-09-07 20:07:36.625 250 12538.23 38.65 54604.78 88888.00 2015-09-07 20:07:36.750 250 12538.20 38.67 54604.75 88888.00 2015-09-07 20:07:36.875 250 12538.27 38.65 54604.72 88888.00 2015-09-07 20:07:37.000 250 12538.30 38.65 54604.72 88888.00 2015-09-07 20:07:37.125 250 12538.33 38.67 54604.72 88888.00 2015-09-07 20:07:37.250 250 12538.27 38.67 54604.72 88888.00 2015-09-07 20:07:37.375 250 12538.35 38.70 54604.72 88888.00 2015-09-07 20:07:37.500 250 12538.40 38.70 54604.70 88888.00 2015-09-07 20:07:37.625 250 12538.40 38.70 54604.70 88888.00 2015-09-07 20:07:37.750 250 12538.35 38.65 54604.68 88888.00 2015-09-07 20:07:37.875 250 12538.40 38.62 54604.65 88888.00 2015-09-07 20:07:38.000 250 12538.50 38.65 54604.65 88888.00 2015-09-07 20:07:38.125 250 12538.58 38.62 54604.65 88888.00 2015-09-07 20:07:38.250 250 12538.60 38.60 54604.65 88888.00 2015-09-07 20:07:38.375 250 12538.67 38.62 54604.62 88888.00 2015-09-07 20:07:38.500 250 12538.75 38.62 54604.62 88888.00 2015-09-07 20:07:38.625 250 12538.85 38.60 54604.57 88888.00 2015-09-07 20:07:38.750 250 12538.80 38.62 54604.57 88888.00 2015-09-07 20:07:38.875 250 12538.80 38.60 54604.60 88888.00 2015-09-07 20:07:39.000 250 12538.85 38.58 54604.57 88888.00 2015-09-07 20:07:39.125 250 12538.90 38.58 54604.57 88888.00 2015-09-07 20:07:39.250 250 12539.05 38.55 54604.57 88888.00 2015-09-07 20:07:39.375 250 12539.15 38.52 54604.55 88888.00 2015-09-07 20:07:39.500 250 12539.17 38.50 54604.53 88888.00 2015-09-07 20:07:39.625 250 12539.17 38.48 54604.55 88888.00 2015-09-07 20:07:39.750 250 12539.12 38.48 54604.53 88888.00 2015-09-07 20:07:39.875 250 12539.15 38.45 54604.47 88888.00 2015-09-07 20:07:40.000 250 12539.17 38.45 54604.50 88888.00 2015-09-07 20:07:40.125 250 12539.15 38.45 54604.50 88888.00 2015-09-07 20:07:40.250 250 12539.15 38.42 54604.53 88888.00 2015-09-07 20:07:40.375 250 12539.20 38.40 54604.50 88888.00 2015-09-07 20:07:40.500 250 12539.27 38.40 54604.47 88888.00 2015-09-07 20:07:40.625 250 12539.25 38.38 54604.47 88888.00 2015-09-07 20:07:40.750 250 12539.27 38.35 54604.47 88888.00 2015-09-07 20:07:40.875 250 12539.35 38.35 54604.45 88888.00 2015-09-07 20:07:41.000 250 12539.45 38.33 54604.45 88888.00 2015-09-07 20:07:41.125 250 12539.48 38.30 54604.45 88888.00 2015-09-07 20:07:41.250 250 12539.40 38.30 54604.43 88888.00 2015-09-07 20:07:41.375 250 12539.45 38.27 54604.45 88888.00 2015-09-07 20:07:41.500 250 12539.50 38.23 54604.47 88888.00 2015-09-07 20:07:41.625 250 12539.55 38.23 54604.45 88888.00 2015-09-07 20:07:41.750 250 12539.60 38.23 54604.43 88888.00 2015-09-07 20:07:41.875 250 12539.67 38.20 54604.38 88888.00 2015-09-07 20:07:42.000 250 12539.67 38.20 54604.40 88888.00 2015-09-07 20:07:42.125 250 12539.70 38.15 54604.40 88888.00 2015-09-07 20:07:42.250 250 12539.65 38.12 54604.40 88888.00 2015-09-07 20:07:42.375 250 12539.73 38.15 54604.40 88888.00 2015-09-07 20:07:42.500 250 12539.83 38.15 54604.38 88888.00 2015-09-07 20:07:42.625 250 12539.83 38.12 54604.32 88888.00 2015-09-07 20:07:42.750 250 12539.80 38.12 54604.35 88888.00 2015-09-07 20:07:42.875 250 12539.80 38.12 54604.35 88888.00 2015-09-07 20:07:43.000 250 12539.85 38.10 54604.35 88888.00 2015-09-07 20:07:43.125 250 12539.90 38.10 54604.32 88888.00 2015-09-07 20:07:43.250 250 12539.95 38.08 54604.35 88888.00 2015-09-07 20:07:43.375 250 12540.00 38.08 54604.32 88888.00 2015-09-07 20:07:43.500 250 12540.02 38.05 54604.32 88888.00 2015-09-07 20:07:43.625 250 12540.08 38.05 54604.32 88888.00 2015-09-07 20:07:43.750 250 12540.15 38.05 54604.32 88888.00 2015-09-07 20:07:43.875 250 12540.15 38.02 54604.30 88888.00 2015-09-07 20:07:44.000 250 12540.10 37.98 54604.28 88888.00 2015-09-07 20:07:44.125 250 12540.08 37.95 54604.32 88888.00 2015-09-07 20:07:44.250 250 12540.12 37.92 54604.35 88888.00 2015-09-07 20:07:44.375 250 12540.20 37.88 54604.30 88888.00 2015-09-07 20:07:44.500 250 12540.17 37.88 54604.30 88888.00 2015-09-07 20:07:44.625 250 12540.15 37.88 54604.32 88888.00 2015-09-07 20:07:44.750 250 12540.23 37.85 54604.32 88888.00 2015-09-07 20:07:44.875 250 12540.27 37.85 54604.30 88888.00 2015-09-07 20:07:45.000 250 12540.27 37.85 54604.30 88888.00 2015-09-07 20:07:45.125 250 12540.25 37.85 54604.32 88888.00 2015-09-07 20:07:45.250 250 12540.20 37.80 54604.32 88888.00 2015-09-07 20:07:45.375 250 12540.23 37.83 54604.32 88888.00 2015-09-07 20:07:45.500 250 12540.25 37.80 54604.32 88888.00 2015-09-07 20:07:45.625 250 12540.23 37.80 54604.30 88888.00 2015-09-07 20:07:45.750 250 12540.25 37.75 54604.35 88888.00 2015-09-07 20:07:45.875 250 12540.25 37.73 54604.35 88888.00 2015-09-07 20:07:46.000 250 12540.30 37.70 54604.32 88888.00 2015-09-07 20:07:46.125 250 12540.30 37.73 54604.35 88888.00 2015-09-07 20:07:46.250 250 12540.27 37.75 54604.38 88888.00 2015-09-07 20:07:46.375 250 12540.33 37.73 54604.35 88888.00 2015-09-07 20:07:46.500 250 12540.33 37.67 54604.32 88888.00 2015-09-07 20:07:46.625 250 12540.33 37.67 54604.30 88888.00 2015-09-07 20:07:46.750 250 12540.27 37.67 54604.32 88888.00 2015-09-07 20:07:46.875 250 12540.23 37.67 54604.32 88888.00 2015-09-07 20:07:47.000 250 12540.23 37.70 54604.32 88888.00 2015-09-07 20:07:47.125 250 12540.27 37.70 54604.38 88888.00 2015-09-07 20:07:47.250 250 12540.35 37.67 54604.40 88888.00 2015-09-07 20:07:47.375 250 12540.38 37.67 54604.40 88888.00 2015-09-07 20:07:47.500 250 12540.35 37.67 54604.40 88888.00 2015-09-07 20:07:47.625 250 12540.40 37.62 54604.40 88888.00 2015-09-07 20:07:47.750 250 12540.45 37.62 54604.38 88888.00 2015-09-07 20:07:47.875 250 12540.52 37.60 54604.38 88888.00 2015-09-07 20:07:48.000 250 12540.60 37.58 54604.40 88888.00 2015-09-07 20:07:48.125 250 12540.62 37.58 54604.43 88888.00 2015-09-07 20:07:48.250 250 12540.60 37.55 54604.40 88888.00 2015-09-07 20:07:48.375 250 12540.60 37.55 54604.38 88888.00 2015-09-07 20:07:48.500 250 12540.58 37.52 54604.40 88888.00 2015-09-07 20:07:48.625 250 12540.58 37.52 54604.43 88888.00 2015-09-07 20:07:48.750 250 12540.60 37.52 54604.40 88888.00 2015-09-07 20:07:48.875 250 12540.62 37.50 54604.43 88888.00 2015-09-07 20:07:49.000 250 12540.60 37.42 54604.45 88888.00 2015-09-07 20:07:49.125 250 12540.60 37.42 54604.45 88888.00 2015-09-07 20:07:49.250 250 12540.62 37.38 54604.45 88888.00 2015-09-07 20:07:49.375 250 12540.62 37.38 54604.45 88888.00 2015-09-07 20:07:49.500 250 12540.62 37.33 54604.45 88888.00 2015-09-07 20:07:49.625 250 12540.67 37.30 54604.47 88888.00 2015-09-07 20:07:49.750 250 12540.75 37.25 54604.50 88888.00 2015-09-07 20:07:49.875 250 12540.77 37.23 54604.47 88888.00 2015-09-07 20:07:50.000 250 12540.83 37.17 54604.50 88888.00 2015-09-07 20:07:50.125 250 12540.85 37.15 54604.53 88888.00 2015-09-07 20:07:50.250 250 12540.90 37.08 54604.50 88888.00 2015-09-07 20:07:50.375 250 12541.00 37.05 54604.50 88888.00 2015-09-07 20:07:50.500 250 12541.00 36.95 54604.53 88888.00 2015-09-07 20:07:50.625 250 12541.00 36.88 54604.53 88888.00 2015-09-07 20:07:50.750 250 12540.95 36.83 54604.53 88888.00 2015-09-07 20:07:50.875 250 12541.08 36.77 54604.53 88888.00 2015-09-07 20:07:51.000 250 12541.12 36.75 54604.55 88888.00 2015-09-07 20:07:51.125 250 12541.15 36.67 54604.60 88888.00 2015-09-07 20:07:51.250 250 12541.12 36.60 54604.60 88888.00 2015-09-07 20:07:51.375 250 12541.15 36.55 54604.57 88888.00 2015-09-07 20:07:51.500 250 12541.20 36.52 54604.57 88888.00 2015-09-07 20:07:51.625 250 12541.27 36.48 54604.57 88888.00 2015-09-07 20:07:51.750 250 12541.33 36.48 54604.57 88888.00 2015-09-07 20:07:51.875 250 12541.30 36.42 54604.62 88888.00 2015-09-07 20:07:52.000 250 12541.30 36.38 54604.60 88888.00 2015-09-07 20:07:52.125 250 12541.35 36.35 54604.60 88888.00 2015-09-07 20:07:52.250 250 12541.38 36.27 54604.62 88888.00 2015-09-07 20:07:52.375 250 12541.42 36.27 54604.60 88888.00 2015-09-07 20:07:52.500 250 12541.42 36.25 54604.60 88888.00 2015-09-07 20:07:52.625 250 12541.45 36.20 54604.62 88888.00 2015-09-07 20:07:52.750 250 12541.45 36.17 54604.62 88888.00 2015-09-07 20:07:52.875 250 12541.48 36.15 54604.62 88888.00 2015-09-07 20:07:53.000 250 12541.50 36.15 54604.62 88888.00 2015-09-07 20:07:53.125 250 12541.52 36.10 54604.60 88888.00 2015-09-07 20:07:53.250 250 12541.48 36.05 54604.62 88888.00 2015-09-07 20:07:53.375 250 12541.52 36.02 54604.65 88888.00 2015-09-07 20:07:53.500 250 12541.52 36.05 54604.68 88888.00 2015-09-07 20:07:53.625 250 12541.58 36.00 54604.65 88888.00 2015-09-07 20:07:53.750 250 12541.52 35.98 54604.65 88888.00 2015-09-07 20:07:53.875 250 12541.52 35.95 54604.68 88888.00 2015-09-07 20:07:54.000 250 12541.52 35.92 54604.68 88888.00 2015-09-07 20:07:54.125 250 12541.52 35.90 54604.70 88888.00 2015-09-07 20:07:54.250 250 12541.50 35.85 54604.72 88888.00 2015-09-07 20:07:54.375 250 12541.58 35.85 54604.68 88888.00 2015-09-07 20:07:54.500 250 12541.58 35.83 54604.68 88888.00 2015-09-07 20:07:54.625 250 12541.60 35.77 54604.70 88888.00 2015-09-07 20:07:54.750 250 12541.60 35.77 54604.70 88888.00 2015-09-07 20:07:54.875 250 12541.58 35.75 54604.70 88888.00 2015-09-07 20:07:55.000 250 12541.58 35.70 54604.70 88888.00 2015-09-07 20:07:55.125 250 12541.58 35.70 54604.72 88888.00 2015-09-07 20:07:55.250 250 12541.58 35.67 54604.70 88888.00 2015-09-07 20:07:55.375 250 12541.60 35.67 54604.72 88888.00 2015-09-07 20:07:55.500 250 12541.62 35.65 54604.72 88888.00 2015-09-07 20:07:55.625 250 12541.65 35.65 54604.72 88888.00 2015-09-07 20:07:55.750 250 12541.70 35.65 54604.72 88888.00 2015-09-07 20:07:55.875 250 12541.75 35.65 54604.72 88888.00 2015-09-07 20:07:56.000 250 12541.73 35.62 54604.72 88888.00 2015-09-07 20:07:56.125 250 12541.67 35.62 54604.75 88888.00 2015-09-07 20:07:56.250 250 12541.65 35.62 54604.78 88888.00 2015-09-07 20:07:56.375 250 12541.67 35.60 54604.78 88888.00 2015-09-07 20:07:56.500 250 12541.67 35.60 54604.75 88888.00 2015-09-07 20:07:56.625 250 12541.65 35.58 54604.72 88888.00 2015-09-07 20:07:56.750 250 12541.70 35.58 54604.72 88888.00 2015-09-07 20:07:56.875 250 12541.67 35.58 54604.75 88888.00 2015-09-07 20:07:57.000 250 12541.60 35.58 54604.78 88888.00 2015-09-07 20:07:57.125 250 12541.58 35.52 54604.78 88888.00 2015-09-07 20:07:57.250 250 12541.58 35.52 54604.78 88888.00 2015-09-07 20:07:57.375 250 12541.55 35.52 54604.75 88888.00 2015-09-07 20:07:57.500 250 12541.58 35.52 54604.75 88888.00 2015-09-07 20:07:57.625 250 12541.62 35.50 54604.78 88888.00 2015-09-07 20:07:57.750 250 12541.67 35.50 54604.78 88888.00 2015-09-07 20:07:57.875 250 12541.65 35.50 54604.80 88888.00 2015-09-07 20:07:58.000 250 12541.65 35.52 54604.82 88888.00 2015-09-07 20:07:58.125 250 12541.62 35.52 54604.85 88888.00 2015-09-07 20:07:58.250 250 12541.62 35.48 54604.85 88888.00 2015-09-07 20:07:58.375 250 12541.65 35.48 54604.82 88888.00 2015-09-07 20:07:58.500 250 12541.67 35.52 54604.85 88888.00 2015-09-07 20:07:58.625 250 12541.67 35.55 54604.85 88888.00 2015-09-07 20:07:58.750 250 12541.60 35.52 54604.85 88888.00 2015-09-07 20:07:58.875 250 12541.58 35.55 54604.88 88888.00 2015-09-07 20:07:59.000 250 12541.58 35.55 54604.88 88888.00 2015-09-07 20:07:59.125 250 12541.58 35.55 54604.90 88888.00 2015-09-07 20:07:59.250 250 12541.52 35.52 54604.90 88888.00 2015-09-07 20:07:59.375 250 12541.60 35.52 54604.88 88888.00 2015-09-07 20:07:59.500 250 12541.60 35.50 54604.85 88888.00 2015-09-07 20:07:59.625 250 12541.60 35.50 54604.88 88888.00 2015-09-07 20:07:59.750 250 12541.55 35.50 54604.90 88888.00 2015-09-07 20:07:59.875 250 12541.50 35.48 54604.93 88888.00 2015-09-07 20:08:00.000 250 12541.52 35.48 54604.90 88888.00 2015-09-07 20:08:00.125 250 12541.50 35.52 54604.93 88888.00 2015-09-07 20:08:00.250 250 12541.52 35.50 54604.95 88888.00 2015-09-07 20:08:00.375 250 12541.58 35.52 54604.95 88888.00 2015-09-07 20:08:00.500 250 12541.52 35.50 54604.95 88888.00 2015-09-07 20:08:00.625 250 12541.45 35.50 54604.97 88888.00 2015-09-07 20:08:00.750 250 12541.45 35.52 54604.97 88888.00 2015-09-07 20:08:00.875 250 12541.42 35.50 54605.00 88888.00 2015-09-07 20:08:01.000 250 12541.42 35.52 54605.00 88888.00 2015-09-07 20:08:01.125 250 12541.48 35.52 54605.00 88888.00 2015-09-07 20:08:01.250 250 12541.45 35.50 54605.03 88888.00 2015-09-07 20:08:01.375 250 12541.55 35.50 54605.03 88888.00 2015-09-07 20:08:01.500 250 12541.58 35.50 54605.03 88888.00 2015-09-07 20:08:01.625 250 12541.55 35.52 54605.07 88888.00 2015-09-07 20:08:01.750 250 12541.50 35.50 54605.10 88888.00 2015-09-07 20:08:01.875 250 12541.45 35.48 54605.07 88888.00 2015-09-07 20:08:02.000 250 12541.50 35.50 54605.07 88888.00 2015-09-07 20:08:02.125 250 12541.58 35.48 54605.10 88888.00 2015-09-07 20:08:02.250 250 12541.58 35.45 54605.12 88888.00 2015-09-07 20:08:02.375 250 12541.52 35.42 54605.12 88888.00 2015-09-07 20:08:02.500 250 12541.50 35.42 54605.15 88888.00 2015-09-07 20:08:02.625 250 12541.55 35.42 54605.15 88888.00 2015-09-07 20:08:02.750 250 12541.58 35.42 54605.20 88888.00 2015-09-07 20:08:02.875 250 12541.58 35.42 54605.18 88888.00 2015-09-07 20:08:03.000 250 12541.58 35.40 54605.18 88888.00 2015-09-07 20:08:03.125 250 12541.50 35.40 54605.20 88888.00 2015-09-07 20:08:03.250 250 12541.40 35.40 54605.20 88888.00 2015-09-07 20:08:03.375 250 12541.50 35.38 54605.20 88888.00 2015-09-07 20:08:03.500 250 12541.52 35.35 54605.22 88888.00 2015-09-07 20:08:03.625 250 12541.52 35.33 54605.22 88888.00 2015-09-07 20:08:03.750 250 12541.50 35.33 54605.25 88888.00 2015-09-07 20:08:03.875 250 12541.52 35.30 54605.25 88888.00 2015-09-07 20:08:04.000 250 12541.55 35.27 54605.25 88888.00 2015-09-07 20:08:04.125 250 12541.58 35.25 54605.28 88888.00 2015-09-07 20:08:04.250 250 12541.58 35.23 54605.28 88888.00 2015-09-07 20:08:04.375 250 12541.55 35.23 54605.30 88888.00 2015-09-07 20:08:04.500 250 12541.58 35.23 54605.32 88888.00 2015-09-07 20:08:04.625 250 12541.55 35.20 54605.32 88888.00 2015-09-07 20:08:04.750 250 12541.52 35.17 54605.35 88888.00 2015-09-07 20:08:04.875 250 12541.52 35.20 54605.35 88888.00 2015-09-07 20:08:05.000 250 12541.52 35.15 54605.38 88888.00 2015-09-07 20:08:05.125 250 12541.58 35.15 54605.38 88888.00 2015-09-07 20:08:05.250 250 12541.52 35.10 54605.40 88888.00 2015-09-07 20:08:05.375 250 12541.55 35.08 54605.38 88888.00 2015-09-07 20:08:05.500 250 12541.60 35.02 54605.38 88888.00 2015-09-07 20:08:05.625 250 12541.60 35.00 54605.38 88888.00 2015-09-07 20:08:05.750 250 12541.60 34.98 54605.38 88888.00 2015-09-07 20:08:05.875 250 12541.58 34.95 54605.43 88888.00 2015-09-07 20:08:06.000 250 12541.60 34.92 54605.40 88888.00 2015-09-07 20:08:06.125 250 12541.62 34.90 54605.43 88888.00 2015-09-07 20:08:06.250 250 12541.62 34.85 54605.45 88888.00 2015-09-07 20:08:06.375 250 12541.62 34.83 54605.43 88888.00 2015-09-07 20:08:06.500 250 12541.70 34.80 54605.43 88888.00 2015-09-07 20:08:06.625 250 12541.65 34.77 54605.45 88888.00 2015-09-07 20:08:06.750 250 12541.58 34.75 54605.45 88888.00 2015-09-07 20:08:06.875 250 12541.60 34.73 54605.45 88888.00 2015-09-07 20:08:07.000 250 12541.62 34.65 54605.45 88888.00 2015-09-07 20:08:07.125 250 12541.58 34.60 54605.47 88888.00 2015-09-07 20:08:07.250 250 12541.50 34.52 54605.50 88888.00 2015-09-07 20:08:07.375 250 12541.55 34.55 54605.47 88888.00 2015-09-07 20:08:07.500 250 12541.55 34.55 54605.47 88888.00 2015-09-07 20:08:07.625 250 12541.50 34.52 54605.50 88888.00 2015-09-07 20:08:07.750 250 12541.58 34.48 54605.53 88888.00 2015-09-07 20:08:07.875 250 12541.65 34.45 54605.55 88888.00 2015-09-07 20:08:08.000 250 12541.65 34.45 54605.55 88888.00 2015-09-07 20:08:08.125 250 12541.60 34.42 54605.55 88888.00 2015-09-07 20:08:08.250 250 12541.60 34.35 54605.60 88888.00 2015-09-07 20:08:08.375 250 12541.58 34.35 54605.57 88888.00 2015-09-07 20:08:08.500 250 12541.55 34.33 54605.60 88888.00 2015-09-07 20:08:08.625 250 12541.52 34.30 54605.60 88888.00 2015-09-07 20:08:08.750 250 12541.52 34.30 54605.60 88888.00 2015-09-07 20:08:08.875 250 12541.50 34.25 54605.60 88888.00 2015-09-07 20:08:09.000 250 12541.48 34.25 54605.60 88888.00 2015-09-07 20:08:09.125 250 12541.50 34.20 54605.62 88888.00 2015-09-07 20:08:09.250 250 12541.48 34.12 54605.65 88888.00 2015-09-07 20:08:09.375 250 12541.48 34.15 54605.68 88888.00 2015-09-07 20:08:09.500 250 12541.48 34.15 54605.68 88888.00 2015-09-07 20:08:09.625 250 12541.40 34.15 54605.65 88888.00 2015-09-07 20:08:09.750 250 12541.35 34.17 54605.70 88888.00 2015-09-07 20:08:09.875 250 12541.40 34.17 54605.70 88888.00 2015-09-07 20:08:10.000 250 12541.45 34.15 54605.70 88888.00 2015-09-07 20:08:10.125 250 12541.40 34.17 54605.72 88888.00 2015-09-07 20:08:10.250 250 12541.35 34.15 54605.75 88888.00 2015-09-07 20:08:10.375 250 12541.38 34.17 54605.72 88888.00 2015-09-07 20:08:10.500 250 12541.42 34.17 54605.75 88888.00 2015-09-07 20:08:10.625 250 12541.52 34.17 54605.75 88888.00 2015-09-07 20:08:10.750 250 12541.48 34.17 54605.75 88888.00 2015-09-07 20:08:10.875 250 12541.40 34.17 54605.78 88888.00 2015-09-07 20:08:11.000 250 12541.35 34.17 54605.78 88888.00 2015-09-07 20:08:11.125 250 12541.42 34.20 54605.78 88888.00 2015-09-07 20:08:11.250 250 12541.40 34.17 54605.80 88888.00 2015-09-07 20:08:11.375 250 12541.35 34.20 54605.80 88888.00 2015-09-07 20:08:11.500 250 12541.27 34.20 54605.82 88888.00 2015-09-07 20:08:11.625 250 12541.27 34.20 54605.80 88888.00 2015-09-07 20:08:11.750 250 12541.25 34.20 54605.80 88888.00 2015-09-07 20:08:11.875 250 12541.33 34.23 54605.80 88888.00 2015-09-07 20:08:12.000 250 12541.30 34.23 54605.80 88888.00 2015-09-07 20:08:12.125 250 12541.27 34.20 54605.82 88888.00 2015-09-07 20:08:12.250 250 12541.20 34.17 54605.82 88888.00 2015-09-07 20:08:12.375 250 12541.17 34.15 54605.85 88888.00 2015-09-07 20:08:12.500 250 12541.17 34.15 54605.85 88888.00 2015-09-07 20:08:12.625 250 12541.12 34.12 54605.85 88888.00 2015-09-07 20:08:12.750 250 12541.08 34.12 54605.88 88888.00 2015-09-07 20:08:12.875 250 12541.12 34.12 54605.93 88888.00 2015-09-07 20:08:13.000 250 12541.20 34.12 54605.90 88888.00 2015-09-07 20:08:13.125 250 12541.17 34.17 54605.90 88888.00 2015-09-07 20:08:13.250 250 12541.08 34.15 54605.95 88888.00 2015-09-07 20:08:13.375 250 12541.05 34.15 54605.97 88888.00 2015-09-07 20:08:13.500 250 12541.02 34.15 54606.00 88888.00 2015-09-07 20:08:13.625 250 12541.02 34.15 54606.00 88888.00 2015-09-07 20:08:13.750 250 12540.98 34.15 54606.03 88888.00 2015-09-07 20:08:13.875 250 12541.00 34.12 54606.03 88888.00 2015-09-07 20:08:14.000 250 12541.00 34.15 54606.03 88888.00 2015-09-07 20:08:14.125 250 12540.98 34.17 54606.03 88888.00 2015-09-07 20:08:14.250 250 12540.98 34.15 54606.05 88888.00 2015-09-07 20:08:14.375 250 12541.00 34.15 54606.05 88888.00 2015-09-07 20:08:14.500 250 12541.02 34.12 54606.07 88888.00 2015-09-07 20:08:14.625 250 12541.02 34.15 54606.05 88888.00 2015-09-07 20:08:14.750 250 12540.98 34.17 54606.07 88888.00 2015-09-07 20:08:14.875 250 12540.95 34.15 54606.10 88888.00 2015-09-07 20:08:15.000 250 12540.88 34.12 54606.10 88888.00 2015-09-07 20:08:15.125 250 12540.88 34.15 54606.10 88888.00 2015-09-07 20:08:15.250 250 12540.98 34.15 54606.12 88888.00 2015-09-07 20:08:15.375 250 12541.02 34.15 54606.15 88888.00 2015-09-07 20:08:15.500 250 12541.00 34.17 54606.15 88888.00 2015-09-07 20:08:15.625 250 12540.98 34.12 54606.18 88888.00 2015-09-07 20:08:15.750 250 12540.98 34.12 54606.18 88888.00 2015-09-07 20:08:15.875 250 12541.05 34.15 54606.18 88888.00 2015-09-07 20:08:16.000 250 12541.00 34.10 54606.18 88888.00 2015-09-07 20:08:16.125 250 12540.88 34.10 54606.20 88888.00 2015-09-07 20:08:16.250 250 12540.90 34.08 54606.20 88888.00 2015-09-07 20:08:16.375 250 12540.92 34.10 54606.18 88888.00 2015-09-07 20:08:16.500 250 12540.92 34.10 54606.20 88888.00 2015-09-07 20:08:16.625 250 12540.92 34.08 54606.20 88888.00 2015-09-07 20:08:16.750 250 12540.92 34.02 54606.22 88888.00 2015-09-07 20:08:16.875 250 12540.95 34.00 54606.22 88888.00 2015-09-07 20:08:17.000 250 12540.95 33.95 54606.22 88888.00 2015-09-07 20:08:17.125 250 12540.90 33.92 54606.25 88888.00 2015-09-07 20:08:17.250 250 12540.83 33.90 54606.28 88888.00 2015-09-07 20:08:17.375 250 12540.88 33.92 54606.30 88888.00 2015-09-07 20:08:17.500 250 12540.90 33.90 54606.30 88888.00 2015-09-07 20:08:17.625 250 12540.85 33.88 54606.32 88888.00 2015-09-07 20:08:17.750 250 12540.77 33.88 54606.35 88888.00 2015-09-07 20:08:17.875 250 12540.75 33.88 54606.35 88888.00 2015-09-07 20:08:18.000 250 12540.75 33.83 54606.35 88888.00 2015-09-07 20:08:18.125 250 12540.77 33.80 54606.35 88888.00 2015-09-07 20:08:18.250 250 12540.80 33.75 54606.35 88888.00 2015-09-07 20:08:18.375 250 12540.80 33.75 54606.38 88888.00 2015-09-07 20:08:18.500 250 12540.75 33.73 54606.38 88888.00 2015-09-07 20:08:18.625 250 12540.77 33.73 54606.38 88888.00 2015-09-07 20:08:18.750 250 12540.75 33.70 54606.38 88888.00 2015-09-07 20:08:18.875 250 12540.67 33.65 54606.38 88888.00 2015-09-07 20:08:19.000 250 12540.67 33.67 54606.40 88888.00 2015-09-07 20:08:19.125 250 12540.67 33.67 54606.43 88888.00 2015-09-07 20:08:19.250 250 12540.62 33.62 54606.45 88888.00 2015-09-07 20:08:19.375 250 12540.70 33.60 54606.45 88888.00 2015-09-07 20:08:19.500 250 12540.75 33.60 54606.45 88888.00 2015-09-07 20:08:19.625 250 12540.73 33.58 54606.43 88888.00 2015-09-07 20:08:19.750 250 12540.73 33.58 54606.43 88888.00 2015-09-07 20:08:19.875 250 12540.73 33.55 54606.43 88888.00 2015-09-07 20:08:20.000 250 12540.70 33.50 54606.43 88888.00 2015-09-07 20:08:20.125 250 12540.65 33.50 54606.45 88888.00 2015-09-07 20:08:20.250 250 12540.62 33.55 54606.47 88888.00 2015-09-07 20:08:20.375 250 12540.60 33.55 54606.45 88888.00 2015-09-07 20:08:20.500 250 12540.60 33.55 54606.47 88888.00 2015-09-07 20:08:20.625 250 12540.58 33.55 54606.45 88888.00 2015-09-07 20:08:20.750 250 12540.50 33.55 54606.47 88888.00 2015-09-07 20:08:20.875 250 12540.48 33.58 54606.47 88888.00 2015-09-07 20:08:21.000 250 12540.48 33.58 54606.47 88888.00 2015-09-07 20:08:21.125 250 12540.42 33.52 54606.50 88888.00 2015-09-07 20:08:21.250 250 12540.38 33.50 54606.53 88888.00 2015-09-07 20:08:21.375 250 12540.38 33.52 54606.50 88888.00 2015-09-07 20:08:21.500 250 12540.35 33.52 54606.50 88888.00 2015-09-07 20:08:21.625 250 12540.40 33.52 54606.53 88888.00 2015-09-07 20:08:21.750 250 12540.38 33.52 54606.53 88888.00 2015-09-07 20:08:21.875 250 12540.33 33.48 54606.55 88888.00 2015-09-07 20:08:22.000 250 12540.27 33.45 54606.55 88888.00 2015-09-07 20:08:22.125 250 12540.17 33.42 54606.55 88888.00 2015-09-07 20:08:22.250 250 12540.15 33.42 54606.57 88888.00 2015-09-07 20:08:22.375 250 12540.20 33.42 54606.60 88888.00 2015-09-07 20:08:22.500 250 12540.20 33.40 54606.60 88888.00 2015-09-07 20:08:22.625 250 12540.15 33.40 54606.60 88888.00 2015-09-07 20:08:22.750 250 12540.10 33.40 54606.60 88888.00 2015-09-07 20:08:22.875 250 12540.02 33.38 54606.62 88888.00 2015-09-07 20:08:23.000 250 12540.02 33.38 54606.60 88888.00 2015-09-07 20:08:23.125 250 12540.00 33.40 54606.62 88888.00 2015-09-07 20:08:23.250 250 12539.95 33.35 54606.60 88888.00 2015-09-07 20:08:23.375 250 12540.00 33.38 54606.60 88888.00 2015-09-07 20:08:23.500 250 12540.00 33.38 54606.62 88888.00 2015-09-07 20:08:23.625 250 12540.00 33.35 54606.65 88888.00 2015-09-07 20:08:23.750 250 12540.00 33.35 54606.62 88888.00 2015-09-07 20:08:23.875 250 12539.98 33.35 54606.65 88888.00 2015-09-07 20:08:24.000 250 12539.90 33.35 54606.65 88888.00 2015-09-07 20:08:24.125 250 12539.92 33.35 54606.65 88888.00 2015-09-07 20:08:24.250 250 12539.98 33.38 54606.68 88888.00 2015-09-07 20:08:24.375 250 12540.00 33.38 54606.65 88888.00 2015-09-07 20:08:24.500 250 12540.02 33.40 54606.68 88888.00 2015-09-07 20:08:24.625 250 12539.95 33.40 54606.68 88888.00 2015-09-07 20:08:24.750 250 12539.88 33.42 54606.68 88888.00 2015-09-07 20:08:24.875 250 12539.90 33.42 54606.68 88888.00 2015-09-07 20:08:25.000 250 12539.92 33.42 54606.65 88888.00 2015-09-07 20:08:25.125 250 12539.88 33.42 54606.68 88888.00 2015-09-07 20:08:25.250 250 12539.85 33.42 54606.70 88888.00 2015-09-07 20:08:25.375 250 12539.92 33.45 54606.70 88888.00 2015-09-07 20:08:25.500 250 12539.95 33.50 54606.68 88888.00 2015-09-07 20:08:25.625 250 12539.92 33.48 54606.68 88888.00 2015-09-07 20:08:25.750 250 12539.88 33.48 54606.68 88888.00 2015-09-07 20:08:25.875 250 12539.88 33.48 54606.68 88888.00 2015-09-07 20:08:26.000 250 12539.95 33.50 54606.65 88888.00 2015-09-07 20:08:26.125 250 12539.92 33.50 54606.65 88888.00 2015-09-07 20:08:26.250 250 12539.90 33.55 54606.65 88888.00 2015-09-07 20:08:26.375 250 12539.88 33.58 54606.65 88888.00 2015-09-07 20:08:26.500 250 12539.95 33.62 54606.68 88888.00 2015-09-07 20:08:26.625 250 12539.92 33.65 54606.68 88888.00 2015-09-07 20:08:26.750 250 12539.90 33.65 54606.65 88888.00 2015-09-07 20:08:26.875 250 12539.92 33.65 54606.62 88888.00 2015-09-07 20:08:27.000 250 12539.92 33.65 54606.62 88888.00 2015-09-07 20:08:27.125 250 12539.90 33.65 54606.65 88888.00 2015-09-07 20:08:27.250 250 12539.85 33.65 54606.65 88888.00 2015-09-07 20:08:27.375 250 12539.88 33.65 54606.68 88888.00 2015-09-07 20:08:27.500 250 12539.92 33.65 54606.65 88888.00 2015-09-07 20:08:27.625 250 12539.98 33.67 54606.62 88888.00 2015-09-07 20:08:27.750 250 12539.98 33.70 54606.62 88888.00 2015-09-07 20:08:27.875 250 12539.98 33.70 54606.62 88888.00 2015-09-07 20:08:28.000 250 12540.02 33.73 54606.60 88888.00 2015-09-07 20:08:28.125 250 12540.00 33.73 54606.60 88888.00 2015-09-07 20:08:28.250 250 12540.00 33.70 54606.60 88888.00 2015-09-07 20:08:28.375 250 12539.98 33.70 54606.60 88888.00 2015-09-07 20:08:28.500 250 12539.98 33.73 54606.62 88888.00 2015-09-07 20:08:28.625 250 12539.95 33.73 54606.60 88888.00 2015-09-07 20:08:28.750 250 12539.98 33.73 54606.57 88888.00 2015-09-07 20:08:28.875 250 12540.05 33.73 54606.60 88888.00 2015-09-07 20:08:29.000 250 12540.10 33.70 54606.57 88888.00 2015-09-07 20:08:29.125 250 12540.10 33.73 54606.60 88888.00 2015-09-07 20:08:29.250 250 12540.12 33.70 54606.60 88888.00 2015-09-07 20:08:29.375 250 12540.12 33.75 54606.60 88888.00 2015-09-07 20:08:29.500 250 12540.10 33.75 54606.60 88888.00 2015-09-07 20:08:29.625 250 12540.05 33.70 54606.57 88888.00 2015-09-07 20:08:29.750 250 12540.08 33.67 54606.57 88888.00 2015-09-07 20:08:29.875 250 12540.12 33.70 54606.60 88888.00 2015-09-07 20:08:30.000 250 12540.12 33.65 54606.60 88888.00 2015-09-07 20:08:30.125 250 12540.15 33.67 54606.57 88888.00 2015-09-07 20:08:30.250 250 12540.12 33.65 54606.57 88888.00 2015-09-07 20:08:30.375 250 12540.15 33.67 54606.57 88888.00 2015-09-07 20:08:30.500 250 12540.12 33.67 54606.55 88888.00 2015-09-07 20:08:30.625 250 12540.17 33.65 54606.55 88888.00 2015-09-07 20:08:30.750 250 12540.23 33.65 54606.55 88888.00 2015-09-07 20:08:30.875 250 12540.17 33.62 54606.55 88888.00 2015-09-07 20:08:31.000 250 12540.15 33.62 54606.55 88888.00 2015-09-07 20:08:31.125 250 12540.17 33.62 54606.55 88888.00 2015-09-07 20:08:31.250 250 12540.23 33.58 54606.57 88888.00 2015-09-07 20:08:31.375 250 12540.27 33.58 54606.57 88888.00 2015-09-07 20:08:31.500 250 12540.27 33.55 54606.57 88888.00 2015-09-07 20:08:31.625 250 12540.25 33.55 54606.57 88888.00 2015-09-07 20:08:31.750 250 12540.20 33.52 54606.55 88888.00 2015-09-07 20:08:31.875 250 12540.23 33.50 54606.55 88888.00 2015-09-07 20:08:32.000 250 12540.23 33.48 54606.55 88888.00 2015-09-07 20:08:32.125 250 12540.20 33.45 54606.55 88888.00 2015-09-07 20:08:32.250 250 12540.15 33.45 54606.57 88888.00 2015-09-07 20:08:32.375 250 12540.20 33.45 54606.55 88888.00 2015-09-07 20:08:32.500 250 12540.25 33.42 54606.57 88888.00 2015-09-07 20:08:32.625 250 12540.30 33.38 54606.55 88888.00 2015-09-07 20:08:32.750 250 12540.30 33.33 54606.57 88888.00 2015-09-07 20:08:32.875 250 12540.27 33.30 54606.55 88888.00 2015-09-07 20:08:33.000 250 12540.30 33.30 54606.53 88888.00 2015-09-07 20:08:33.125 250 12540.30 33.27 54606.53 88888.00 2015-09-07 20:08:33.250 250 12540.30 33.25 54606.53 88888.00 2015-09-07 20:08:33.375 250 12540.33 33.25 54606.53 88888.00 2015-09-07 20:08:33.500 250 12540.38 33.25 54606.55 88888.00 2015-09-07 20:08:33.625 250 12540.35 33.23 54606.55 88888.00 2015-09-07 20:08:33.750 250 12540.30 33.23 54606.57 88888.00 2015-09-07 20:08:33.875 250 12540.30 33.20 54606.57 88888.00 2015-09-07 20:08:34.000 250 12540.33 33.15 54606.57 88888.00 2015-09-07 20:08:34.125 250 12540.33 33.15 54606.55 88888.00 2015-09-07 20:08:34.250 250 12540.30 33.10 54606.55 88888.00 2015-09-07 20:08:34.375 250 12540.33 33.08 54606.53 88888.00 2015-09-07 20:08:34.500 250 12540.40 33.08 54606.50 88888.00 2015-09-07 20:08:34.625 250 12540.42 33.02 54606.50 88888.00 2015-09-07 20:08:34.750 250 12540.38 33.02 54606.50 88888.00 2015-09-07 20:08:34.875 250 12540.33 33.08 54606.53 88888.00 2015-09-07 20:08:35.000 250 12540.35 33.02 54606.53 88888.00 2015-09-07 20:08:35.125 250 12540.35 33.05 54606.53 88888.00 2015-09-07 20:08:35.250 250 12540.30 33.00 54606.50 88888.00 2015-09-07 20:08:35.375 250 12540.35 33.00 54606.50 88888.00 2015-09-07 20:08:35.500 250 12540.27 33.00 54606.50 88888.00 2015-09-07 20:08:35.625 250 12540.33 33.05 54606.53 88888.00 2015-09-07 20:08:35.750 250 12540.35 33.05 54606.53 88888.00 2015-09-07 20:08:35.875 250 12540.35 33.05 54606.53 88888.00 2015-09-07 20:08:36.000 250 12540.25 33.00 54606.50 88888.00 2015-09-07 20:08:36.125 250 12540.25 33.02 54606.50 88888.00 2015-09-07 20:08:36.250 250 12540.33 33.08 54606.50 88888.00 2015-09-07 20:08:36.375 250 12540.33 33.10 54606.55 88888.00 2015-09-07 20:08:36.500 250 12540.23 33.10 54606.55 88888.00 2015-09-07 20:08:36.625 250 12540.12 33.10 54606.55 88888.00 2015-09-07 20:08:36.750 250 12540.15 33.12 54606.53 88888.00 2015-09-07 20:08:36.875 250 12540.20 33.15 54606.53 88888.00 2015-09-07 20:08:37.000 250 12540.15 33.15 54606.53 88888.00 2015-09-07 20:08:37.125 250 12540.05 33.17 54606.55 88888.00 2015-09-07 20:08:37.250 250 12539.95 33.20 54606.55 88888.00 2015-09-07 20:08:37.375 250 12540.00 33.23 54606.53 88888.00 2015-09-07 20:08:37.500 250 12540.00 33.27 54606.55 88888.00 2015-09-07 20:08:37.625 250 12540.00 33.33 54606.55 88888.00 2015-09-07 20:08:37.750 250 12539.98 33.35 54606.53 88888.00 2015-09-07 20:08:37.875 250 12539.98 33.40 54606.55 88888.00 2015-09-07 20:08:38.000 250 12539.92 33.42 54606.55 88888.00 2015-09-07 20:08:38.125 250 12539.88 33.42 54606.55 88888.00 2015-09-07 20:08:38.250 250 12539.83 33.42 54606.55 88888.00 2015-09-07 20:08:38.375 250 12539.88 33.42 54606.60 88888.00 2015-09-07 20:08:38.500 250 12539.83 33.45 54606.62 88888.00 2015-09-07 20:08:38.625 250 12539.75 33.45 54606.62 88888.00 2015-09-07 20:08:38.750 250 12539.75 33.45 54606.60 88888.00 2015-09-07 20:08:38.875 250 12539.67 33.48 54606.60 88888.00 2015-09-07 20:08:39.000 250 12539.62 33.50 54606.62 88888.00 2015-09-07 20:08:39.125 250 12539.62 33.50 54606.62 88888.00 2015-09-07 20:08:39.250 250 12539.60 33.55 54606.65 88888.00 2015-09-07 20:08:39.375 250 12539.60 33.60 54606.65 88888.00 2015-09-07 20:08:39.500 250 12539.58 33.60 54606.65 88888.00 2015-09-07 20:08:39.625 250 12539.58 33.62 54606.68 88888.00 2015-09-07 20:08:39.750 250 12539.52 33.65 54606.68 88888.00 2015-09-07 20:08:39.875 250 12539.42 33.65 54606.70 88888.00 2015-09-07 20:08:40.000 250 12539.38 33.70 54606.70 88888.00 2015-09-07 20:08:40.125 250 12539.38 33.73 54606.70 88888.00 2015-09-07 20:08:40.250 250 12539.40 33.75 54606.75 88888.00 2015-09-07 20:08:40.375 250 12539.42 33.80 54606.72 88888.00 2015-09-07 20:08:40.500 250 12539.38 33.80 54606.70 88888.00 2015-09-07 20:08:40.625 250 12539.38 33.83 54606.70 88888.00 2015-09-07 20:08:40.750 250 12539.38 33.80 54606.70 88888.00 2015-09-07 20:08:40.875 250 12539.35 33.83 54606.70 88888.00 2015-09-07 20:08:41.000 250 12539.40 33.85 54606.70 88888.00 2015-09-07 20:08:41.125 250 12539.40 33.85 54606.70 88888.00 2015-09-07 20:08:41.250 250 12539.33 33.83 54606.72 88888.00 2015-09-07 20:08:41.375 250 12539.30 33.88 54606.72 88888.00 2015-09-07 20:08:41.500 250 12539.27 33.90 54606.72 88888.00 2015-09-07 20:08:41.625 250 12539.25 33.85 54606.70 88888.00 2015-09-07 20:08:41.750 250 12539.30 33.85 54606.70 88888.00 2015-09-07 20:08:41.875 250 12539.33 33.85 54606.72 88888.00 2015-09-07 20:08:42.000 250 12539.27 33.80 54606.70 88888.00 2015-09-07 20:08:42.125 250 12539.27 33.83 54606.70 88888.00 2015-09-07 20:08:42.250 250 12539.27 33.83 54606.75 88888.00 2015-09-07 20:08:42.375 250 12539.35 33.83 54606.75 88888.00 2015-09-07 20:08:42.500 250 12539.30 33.83 54606.75 88888.00 2015-09-07 20:08:42.625 250 12539.27 33.80 54606.72 88888.00 2015-09-07 20:08:42.750 250 12539.23 33.80 54606.72 88888.00 2015-09-07 20:08:42.875 250 12539.20 33.77 54606.72 88888.00 2015-09-07 20:08:43.000 250 12539.25 33.77 54606.72 88888.00 2015-09-07 20:08:43.125 250 12539.30 33.75 54606.70 88888.00 2015-09-07 20:08:43.250 250 12539.25 33.73 54606.70 88888.00 2015-09-07 20:08:43.375 250 12539.30 33.75 54606.70 88888.00 2015-09-07 20:08:43.500 250 12539.35 33.73 54606.72 88888.00 2015-09-07 20:08:43.625 250 12539.33 33.70 54606.72 88888.00 2015-09-07 20:08:43.750 250 12539.30 33.67 54606.75 88888.00 2015-09-07 20:08:43.875 250 12539.30 33.67 54606.72 88888.00 2015-09-07 20:08:44.000 250 12539.27 33.62 54606.70 88888.00 2015-09-07 20:08:44.125 250 12539.35 33.60 54606.70 88888.00 2015-09-07 20:08:44.250 250 12539.35 33.55 54606.70 88888.00 2015-09-07 20:08:44.375 250 12539.33 33.55 54606.70 88888.00 2015-09-07 20:08:44.500 250 12539.33 33.55 54606.68 88888.00 2015-09-07 20:08:44.625 250 12539.35 33.52 54606.70 88888.00 2015-09-07 20:08:44.750 250 12539.40 33.52 54606.70 88888.00 2015-09-07 20:08:44.875 250 12539.38 33.52 54606.70 88888.00 2015-09-07 20:08:45.000 250 12539.33 33.48 54606.68 88888.00 2015-09-07 20:08:45.125 250 12539.33 33.45 54606.70 88888.00 2015-09-07 20:08:45.250 250 12539.30 33.42 54606.70 88888.00 2015-09-07 20:08:45.375 250 12539.30 33.42 54606.68 88888.00 2015-09-07 20:08:45.500 250 12539.30 33.42 54606.68 88888.00 2015-09-07 20:08:45.625 250 12539.35 33.40 54606.68 88888.00 2015-09-07 20:08:45.750 250 12539.33 33.38 54606.68 88888.00 2015-09-07 20:08:45.875 250 12539.38 33.35 54606.68 88888.00 2015-09-07 20:08:46.000 250 12539.40 33.35 54606.68 88888.00 2015-09-07 20:08:46.125 250 12539.40 33.35 54606.68 88888.00 2015-09-07 20:08:46.250 250 12539.35 33.33 54606.65 88888.00 2015-09-07 20:08:46.375 250 12539.40 33.30 54606.65 88888.00 2015-09-07 20:08:46.500 250 12539.40 33.30 54606.65 88888.00 2015-09-07 20:08:46.625 250 12539.40 33.25 54606.65 88888.00 2015-09-07 20:08:46.750 250 12539.35 33.25 54606.60 88888.00 2015-09-07 20:08:46.875 250 12539.42 33.25 54606.62 88888.00 2015-09-07 20:08:47.000 250 12539.52 33.23 54606.62 88888.00 2015-09-07 20:08:47.125 250 12539.58 33.23 54606.60 88888.00 2015-09-07 20:08:47.250 250 12539.58 33.17 54606.60 88888.00 2015-09-07 20:08:47.375 250 12539.55 33.17 54606.57 88888.00 2015-09-07 20:08:47.500 250 12539.52 33.15 54606.57 88888.00 2015-09-07 20:08:47.625 250 12539.55 33.15 54606.55 88888.00 2015-09-07 20:08:47.750 250 12539.58 33.17 54606.55 88888.00 2015-09-07 20:08:47.875 250 12539.60 33.15 54606.55 88888.00 2015-09-07 20:08:48.000 250 12539.62 33.12 54606.55 88888.00 2015-09-07 20:08:48.125 250 12539.70 33.12 54606.53 88888.00 2015-09-07 20:08:48.250 250 12539.70 33.12 54606.55 88888.00 2015-09-07 20:08:48.375 250 12539.70 33.12 54606.55 88888.00 2015-09-07 20:08:48.500 250 12539.70 33.05 54606.53 88888.00 2015-09-07 20:08:48.625 250 12539.70 33.02 54606.53 88888.00 2015-09-07 20:08:48.750 250 12539.73 33.00 54606.50 88888.00 2015-09-07 20:08:48.875 250 12539.75 33.00 54606.50 88888.00 2015-09-07 20:08:49.000 250 12539.77 33.00 54606.50 88888.00 2015-09-07 20:08:49.125 250 12539.80 32.95 54606.50 88888.00 2015-09-07 20:08:49.250 250 12539.83 32.92 54606.45 88888.00 2015-09-07 20:08:49.375 250 12539.92 32.92 54606.45 88888.00 2015-09-07 20:08:49.500 250 12539.95 32.88 54606.45 88888.00 2015-09-07 20:08:49.625 250 12539.92 32.85 54606.45 88888.00 2015-09-07 20:08:49.750 250 12539.92 32.80 54606.45 88888.00 2015-09-07 20:08:49.875 250 12539.88 32.75 54606.43 88888.00 2015-09-07 20:08:50.000 250 12539.90 32.75 54606.38 88888.00 2015-09-07 20:08:50.125 250 12539.90 32.75 54606.40 88888.00 2015-09-07 20:08:50.250 250 12539.90 32.70 54606.40 88888.00 2015-09-07 20:08:50.375 250 12539.92 32.67 54606.40 88888.00 2015-09-07 20:08:50.500 250 12539.92 32.65 54606.38 88888.00 2015-09-07 20:08:50.625 250 12539.92 32.62 54606.38 88888.00 2015-09-07 20:08:50.750 250 12539.92 32.62 54606.40 88888.00 2015-09-07 20:08:50.875 250 12539.95 32.58 54606.38 88888.00 2015-09-07 20:08:51.000 250 12539.98 32.52 54606.38 88888.00 2015-09-07 20:08:51.125 250 12540.02 32.50 54606.38 88888.00 2015-09-07 20:08:51.250 250 12539.98 32.52 54606.38 88888.00 2015-09-07 20:08:51.375 250 12540.00 32.50 54606.35 88888.00 2015-09-07 20:08:51.500 250 12539.98 32.48 54606.38 88888.00 2015-09-07 20:08:51.625 250 12539.92 32.45 54606.35 88888.00 2015-09-07 20:08:51.750 250 12539.95 32.45 54606.35 88888.00 2015-09-07 20:08:51.875 250 12539.95 32.42 54606.35 88888.00 2015-09-07 20:08:52.000 250 12539.98 32.42 54606.35 88888.00 2015-09-07 20:08:52.125 250 12539.98 32.42 54606.35 88888.00 2015-09-07 20:08:52.250 250 12539.92 32.38 54606.35 88888.00 2015-09-07 20:08:52.375 250 12539.92 32.38 54606.35 88888.00 2015-09-07 20:08:52.500 250 12539.88 32.38 54606.38 88888.00 2015-09-07 20:08:52.625 250 12539.88 32.35 54606.38 88888.00 2015-09-07 20:08:52.750 250 12539.90 32.33 54606.38 88888.00 2015-09-07 20:08:52.875 250 12539.88 32.33 54606.38 88888.00 2015-09-07 20:08:53.000 250 12539.83 32.30 54606.38 88888.00 2015-09-07 20:08:53.125 250 12539.77 32.33 54606.40 88888.00 2015-09-07 20:08:53.250 250 12539.65 32.27 54606.38 88888.00 2015-09-07 20:08:53.375 250 12539.65 32.30 54606.38 88888.00 2015-09-07 20:08:53.500 250 12539.67 32.27 54606.40 88888.00 2015-09-07 20:08:53.625 250 12539.67 32.27 54606.43 88888.00 2015-09-07 20:08:53.750 250 12539.60 32.30 54606.45 88888.00 2015-09-07 20:08:53.875 250 12539.58 32.27 54606.43 88888.00 2015-09-07 20:08:54.000 250 12539.52 32.25 54606.43 88888.00 2015-09-07 20:08:54.125 250 12539.48 32.25 54606.45 88888.00 2015-09-07 20:08:54.250 250 12539.50 32.23 54606.45 88888.00 2015-09-07 20:08:54.375 250 12539.60 32.23 54606.45 88888.00 2015-09-07 20:08:54.500 250 12539.55 32.23 54606.45 88888.00 2015-09-07 20:08:54.625 250 12539.50 32.23 54606.43 88888.00 2015-09-07 20:08:54.750 250 12539.52 32.23 54606.45 88888.00 2015-09-07 20:08:54.875 250 12539.58 32.20 54606.47 88888.00 2015-09-07 20:08:55.000 250 12539.58 32.17 54606.47 88888.00 2015-09-07 20:08:55.125 250 12539.52 32.15 54606.45 88888.00 2015-09-07 20:08:55.250 250 12539.50 32.10 54606.47 88888.00 2015-09-07 20:08:55.375 250 12539.58 32.12 54606.47 88888.00 2015-09-07 20:08:55.500 250 12539.58 32.12 54606.47 88888.00 2015-09-07 20:08:55.625 250 12539.58 32.10 54606.50 88888.00 2015-09-07 20:08:55.750 250 12539.52 32.02 54606.45 88888.00 2015-09-07 20:08:55.875 250 12539.48 32.02 54606.45 88888.00 2015-09-07 20:08:56.000 250 12539.45 32.02 54606.47 88888.00 2015-09-07 20:08:56.125 250 12539.48 31.98 54606.50 88888.00 2015-09-07 20:08:56.250 250 12539.42 32.00 54606.50 88888.00 2015-09-07 20:08:56.375 250 12539.42 32.00 54606.50 88888.00 2015-09-07 20:08:56.500 250 12539.38 32.00 54606.53 88888.00 2015-09-07 20:08:56.625 250 12539.40 31.98 54606.55 88888.00 2015-09-07 20:08:56.750 250 12539.38 31.98 54606.55 88888.00 2015-09-07 20:08:56.875 250 12539.38 31.95 54606.55 88888.00 2015-09-07 20:08:57.000 250 12539.40 31.93 54606.53 88888.00 2015-09-07 20:08:57.125 250 12539.40 31.93 54606.57 88888.00 2015-09-07 20:08:57.250 250 12539.40 31.90 54606.60 88888.00 2015-09-07 20:08:57.375 250 12539.42 31.93 54606.60 88888.00 2015-09-07 20:08:57.500 250 12539.45 31.93 54606.57 88888.00 2015-09-07 20:08:57.625 250 12539.55 31.90 54606.60 88888.00 2015-09-07 20:08:57.750 250 12539.55 31.88 54606.60 88888.00 2015-09-07 20:08:57.875 250 12539.52 31.85 54606.57 88888.00 2015-09-07 20:08:58.000 250 12539.52 31.85 54606.55 88888.00 2015-09-07 20:08:58.125 250 12539.60 31.80 54606.57 88888.00 2015-09-07 20:08:58.250 250 12539.62 31.77 54606.60 88888.00 2015-09-07 20:08:58.375 250 12539.62 31.75 54606.60 88888.00 2015-09-07 20:08:58.500 250 12539.60 31.70 54606.60 88888.00 2015-09-07 20:08:58.625 250 12539.60 31.65 54606.62 88888.00 2015-09-07 20:08:58.750 250 12539.62 31.65 54606.65 88888.00 2015-09-07 20:08:58.875 250 12539.62 31.62 54606.65 88888.00 2015-09-07 20:08:59.000 250 12539.65 31.62 54606.62 88888.00 2015-09-07 20:08:59.125 250 12539.67 31.57 54606.62 88888.00 2015-09-07 20:08:59.250 250 12539.73 31.52 54606.68 88888.00 2015-09-07 20:08:59.375 250 12539.73 31.52 54606.65 88888.00 2015-09-07 20:08:59.500 250 12539.67 31.48 54606.62 88888.00 2015-09-07 20:08:59.625 250 12539.65 31.43 54606.60 88888.00 2015-09-07 20:08:59.750 250 12539.67 31.40 54606.60 88888.00 2015-09-07 20:08:59.875 250 12539.75 31.38 54606.62 88888.00 2015-09-07 20:09:00.000 250 12539.80 31.32 54606.60 88888.00 2015-09-07 20:09:00.125 250 12539.80 31.30 54606.60 88888.00 2015-09-07 20:09:00.250 250 12539.75 31.25 54606.62 88888.00 2015-09-07 20:09:00.375 250 12539.83 31.25 54606.65 88888.00 2015-09-07 20:09:00.500 250 12539.80 31.25 54606.65 88888.00 2015-09-07 20:09:00.625 250 12539.75 31.23 54606.65 88888.00 2015-09-07 20:09:00.750 250 12539.77 31.18 54606.60 88888.00 2015-09-07 20:09:00.875 250 12539.83 31.18 54606.62 88888.00 2015-09-07 20:09:01.000 250 12539.88 31.18 54606.62 88888.00 2015-09-07 20:09:01.125 250 12539.85 31.12 54606.62 88888.00 2015-09-07 20:09:01.250 250 12539.83 31.10 54606.62 88888.00 2015-09-07 20:09:01.375 250 12539.80 31.15 54606.60 88888.00 2015-09-07 20:09:01.500 250 12539.77 31.12 54606.62 88888.00 2015-09-07 20:09:01.625 250 12539.77 31.10 54606.62 88888.00 2015-09-07 20:09:01.750 250 12539.83 31.05 54606.60 88888.00 2015-09-07 20:09:01.875 250 12539.85 31.02 54606.60 88888.00 2015-09-07 20:09:02.000 250 12539.88 30.98 54606.62 88888.00 2015-09-07 20:09:02.125 250 12539.88 30.93 54606.62 88888.00 2015-09-07 20:09:02.250 250 12539.85 30.90 54606.60 88888.00 2015-09-07 20:09:02.375 250 12539.85 30.88 54606.62 88888.00 2015-09-07 20:09:02.500 250 12539.85 30.88 54606.62 88888.00 2015-09-07 20:09:02.625 250 12539.85 30.82 54606.65 88888.00 2015-09-07 20:09:02.750 250 12539.83 30.77 54606.62 88888.00 2015-09-07 20:09:02.875 250 12539.83 30.77 54606.60 88888.00 2015-09-07 20:09:03.000 250 12539.85 30.77 54606.60 88888.00 2015-09-07 20:09:03.125 250 12539.83 30.75 54606.60 88888.00 2015-09-07 20:09:03.250 250 12539.77 30.68 54606.60 88888.00 2015-09-07 20:09:03.375 250 12539.80 30.65 54606.60 88888.00 2015-09-07 20:09:03.500 250 12539.77 30.62 54606.57 88888.00 2015-09-07 20:09:03.625 250 12539.80 30.60 54606.60 88888.00 2015-09-07 20:09:03.750 250 12539.83 30.57 54606.57 88888.00 2015-09-07 20:09:03.875 250 12539.85 30.55 54606.57 88888.00 2015-09-07 20:09:04.000 250 12539.85 30.50 54606.57 88888.00 2015-09-07 20:09:04.125 250 12539.80 30.48 54606.55 88888.00 2015-09-07 20:09:04.250 250 12539.80 30.45 54606.60 88888.00 2015-09-07 20:09:04.375 250 12539.83 30.45 54606.57 88888.00 2015-09-07 20:09:04.500 250 12539.75 30.40 54606.55 88888.00 2015-09-07 20:09:04.625 250 12539.77 30.38 54606.55 88888.00 2015-09-07 20:09:04.750 250 12539.83 30.38 54606.55 88888.00 2015-09-07 20:09:04.875 250 12539.85 30.35 54606.55 88888.00 2015-09-07 20:09:05.000 250 12539.88 30.30 54606.55 88888.00 2015-09-07 20:09:05.125 250 12539.83 30.30 54606.55 88888.00 2015-09-07 20:09:05.250 250 12539.83 30.30 54606.57 88888.00 2015-09-07 20:09:05.375 250 12539.92 30.27 54606.57 88888.00 2015-09-07 20:09:05.500 250 12539.88 30.25 54606.57 88888.00 2015-09-07 20:09:05.625 250 12539.88 30.20 54606.55 88888.00 2015-09-07 20:09:05.750 250 12539.88 30.15 54606.53 88888.00 2015-09-07 20:09:05.875 250 12539.88 30.15 54606.55 88888.00 2015-09-07 20:09:06.000 250 12539.88 30.10 54606.55 88888.00 2015-09-07 20:09:06.125 250 12539.85 30.10 54606.55 88888.00 2015-09-07 20:09:06.250 250 12539.80 30.05 54606.57 88888.00 2015-09-07 20:09:06.375 250 12539.85 30.02 54606.57 88888.00 2015-09-07 20:09:06.500 250 12539.85 30.02 54606.57 88888.00 2015-09-07 20:09:06.625 250 12539.85 29.98 54606.57 88888.00 2015-09-07 20:09:06.750 250 12539.83 29.95 54606.55 88888.00 2015-09-07 20:09:06.875 250 12539.77 29.93 54606.53 88888.00 2015-09-07 20:09:07.000 250 12539.80 29.90 54606.55 88888.00 2015-09-07 20:09:07.125 250 12539.85 29.88 54606.55 88888.00 2015-09-07 20:09:07.250 250 12539.85 29.85 54606.55 88888.00 2015-09-07 20:09:07.375 250 12539.80 29.82 54606.55 88888.00 2015-09-07 20:09:07.500 250 12539.77 29.80 54606.57 88888.00 2015-09-07 20:09:07.625 250 12539.73 29.77 54606.55 88888.00 2015-09-07 20:09:07.750 250 12539.73 29.75 54606.55 88888.00 2015-09-07 20:09:07.875 250 12539.75 29.73 54606.55 88888.00 2015-09-07 20:09:08.000 250 12539.77 29.70 54606.53 88888.00 2015-09-07 20:09:08.125 250 12539.83 29.68 54606.53 88888.00 2015-09-07 20:09:08.250 250 12539.77 29.68 54606.55 88888.00 2015-09-07 20:09:08.375 250 12539.75 29.62 54606.55 88888.00 2015-09-07 20:09:08.500 250 12539.75 29.60 54606.55 88888.00 2015-09-07 20:09:08.625 250 12539.83 29.55 54606.55 88888.00 2015-09-07 20:09:08.750 250 12539.83 29.55 54606.55 88888.00 2015-09-07 20:09:08.875 250 12539.83 29.52 54606.55 88888.00 2015-09-07 20:09:09.000 250 12539.77 29.48 54606.57 88888.00 2015-09-07 20:09:09.125 250 12539.75 29.45 54606.57 88888.00 2015-09-07 20:09:09.250 250 12539.75 29.43 54606.57 88888.00 2015-09-07 20:09:09.375 250 12539.77 29.40 54606.55 88888.00 2015-09-07 20:09:09.500 250 12539.77 29.38 54606.55 88888.00 2015-09-07 20:09:09.625 250 12539.75 29.35 54606.55 88888.00 2015-09-07 20:09:09.750 250 12539.73 29.30 54606.57 88888.00 2015-09-07 20:09:09.875 250 12539.73 29.27 54606.55 88888.00 2015-09-07 20:09:10.000 250 12539.70 29.25 54606.55 88888.00 2015-09-07 20:09:10.125 250 12539.67 29.25 54606.60 88888.00 2015-09-07 20:09:10.250 250 12539.70 29.18 54606.60 88888.00 2015-09-07 20:09:10.375 250 12539.73 29.15 54606.57 88888.00 2015-09-07 20:09:10.500 250 12539.70 29.18 54606.57 88888.00 2015-09-07 20:09:10.625 250 12539.65 29.15 54606.60 88888.00 2015-09-07 20:09:10.750 250 12539.62 29.10 54606.60 88888.00 2015-09-07 20:09:10.875 250 12539.58 29.07 54606.62 88888.00 2015-09-07 20:09:11.000 250 12539.55 29.02 54606.60 88888.00 2015-09-07 20:09:11.125 250 12539.55 29.00 54606.62 88888.00 2015-09-07 20:09:11.250 250 12539.50 29.00 54606.68 88888.00 2015-09-07 20:09:11.375 250 12539.45 28.93 54606.68 88888.00 2015-09-07 20:09:11.500 250 12539.38 28.93 54606.68 88888.00 2015-09-07 20:09:11.625 250 12539.40 28.93 54606.68 88888.00 2015-09-07 20:09:11.750 250 12539.42 28.93 54606.68 88888.00 2015-09-07 20:09:11.875 250 12539.40 28.90 54606.70 88888.00 2015-09-07 20:09:12.000 250 12539.35 28.90 54606.70 88888.00 2015-09-07 20:09:12.125 250 12539.38 28.88 54606.72 88888.00 2015-09-07 20:09:12.250 250 12539.38 28.82 54606.75 88888.00 2015-09-07 20:09:12.375 250 12539.38 28.82 54606.75 88888.00 2015-09-07 20:09:12.500 250 12539.30 28.80 54606.75 88888.00 2015-09-07 20:09:12.625 250 12539.23 28.77 54606.75 88888.00 2015-09-07 20:09:12.750 250 12539.15 28.75 54606.78 88888.00 2015-09-07 20:09:12.875 250 12539.08 28.68 54606.78 88888.00 2015-09-07 20:09:13.000 250 12539.05 28.68 54606.78 88888.00 2015-09-07 20:09:13.125 250 12539.02 28.65 54606.78 88888.00 2015-09-07 20:09:13.250 250 12538.98 28.62 54606.80 88888.00 2015-09-07 20:09:13.375 250 12538.90 28.60 54606.82 88888.00 2015-09-07 20:09:13.500 250 12538.88 28.57 54606.85 88888.00 2015-09-07 20:09:13.625 250 12538.88 28.52 54606.82 88888.00 2015-09-07 20:09:13.750 250 12538.85 28.52 54606.80 88888.00 2015-09-07 20:09:13.875 250 12538.77 28.45 54606.85 88888.00 2015-09-07 20:09:14.000 250 12538.73 28.43 54606.85 88888.00 2015-09-07 20:09:14.125 250 12538.70 28.38 54606.88 88888.00 2015-09-07 20:09:14.250 250 12538.67 28.35 54606.88 88888.00 2015-09-07 20:09:14.375 250 12538.65 28.35 54606.88 88888.00 2015-09-07 20:09:14.500 250 12538.67 28.32 54606.90 88888.00 2015-09-07 20:09:14.625 250 12538.65 28.30 54606.90 88888.00 2015-09-07 20:09:14.750 250 12538.62 28.30 54606.95 88888.00 2015-09-07 20:09:14.875 250 12538.55 28.25 54606.95 88888.00 2015-09-07 20:09:15.000 250 12538.55 28.20 54606.95 88888.00 2015-09-07 20:09:15.125 250 12538.55 28.15 54606.95 88888.00 2015-09-07 20:09:15.250 250 12538.48 28.15 54606.95 88888.00 2015-09-07 20:09:15.375 250 12538.45 28.12 54606.97 88888.00 2015-09-07 20:09:15.500 250 12538.45 28.07 54606.97 88888.00 2015-09-07 20:09:15.625 250 12538.38 28.02 54607.00 88888.00 2015-09-07 20:09:15.750 250 12538.35 28.00 54607.00 88888.00 2015-09-07 20:09:15.875 250 12538.27 28.00 54607.00 88888.00 2015-09-07 20:09:16.000 250 12538.17 27.98 54607.03 88888.00 2015-09-07 20:09:16.125 250 12538.12 27.95 54607.05 88888.00 2015-09-07 20:09:16.250 250 12538.08 27.93 54607.03 88888.00 2015-09-07 20:09:16.375 250 12538.05 27.90 54607.03 88888.00 2015-09-07 20:09:16.500 250 12538.05 27.88 54607.03 88888.00 2015-09-07 20:09:16.625 250 12538.08 27.90 54607.07 88888.00 2015-09-07 20:09:16.750 250 12538.00 27.85 54607.05 88888.00 2015-09-07 20:09:16.875 250 12537.95 27.82 54607.07 88888.00 2015-09-07 20:09:17.000 250 12537.92 27.82 54607.07 88888.00 2015-09-07 20:09:17.125 250 12537.90 27.85 54607.07 88888.00 2015-09-07 20:09:17.250 250 12537.85 27.77 54607.10 88888.00 2015-09-07 20:09:17.375 250 12537.80 27.75 54607.12 88888.00 2015-09-07 20:09:17.500 250 12537.77 27.75 54607.10 88888.00 2015-09-07 20:09:17.625 250 12537.75 27.75 54607.10 88888.00 2015-09-07 20:09:17.750 250 12537.67 27.75 54607.10 88888.00 2015-09-07 20:09:17.875 250 12537.62 27.75 54607.12 88888.00 2015-09-07 20:09:18.000 250 12537.58 27.73 54607.10 88888.00 2015-09-07 20:09:18.125 250 12537.52 27.73 54607.15 88888.00 2015-09-07 20:09:18.250 250 12537.50 27.70 54607.18 88888.00 2015-09-07 20:09:18.375 250 12537.55 27.70 54607.20 88888.00 2015-09-07 20:09:18.500 250 12537.45 27.68 54607.18 88888.00 2015-09-07 20:09:18.625 250 12537.42 27.65 54607.18 88888.00 2015-09-07 20:09:18.750 250 12537.33 27.65 54607.20 88888.00 2015-09-07 20:09:18.875 250 12537.27 27.62 54607.22 88888.00 2015-09-07 20:09:19.000 250 12537.27 27.60 54607.22 88888.00 2015-09-07 20:09:19.125 250 12537.25 27.57 54607.20 88888.00 2015-09-07 20:09:19.250 250 12537.17 27.55 54607.22 88888.00 2015-09-07 20:09:19.375 250 12537.17 27.55 54607.22 88888.00 2015-09-07 20:09:19.500 250 12537.20 27.55 54607.22 88888.00 2015-09-07 20:09:19.625 250 12537.08 27.55 54607.25 88888.00 2015-09-07 20:09:19.750 250 12536.98 27.55 54607.25 88888.00 2015-09-07 20:09:19.875 250 12536.95 27.52 54607.25 88888.00 2015-09-07 20:09:20.000 250 12536.95 27.52 54607.28 88888.00 2015-09-07 20:09:20.125 250 12536.90 27.50 54607.28 88888.00 2015-09-07 20:09:20.250 250 12536.83 27.48 54607.25 88888.00 2015-09-07 20:09:20.375 250 12536.83 27.52 54607.25 88888.00 2015-09-07 20:09:20.500 250 12536.83 27.48 54607.28 88888.00 2015-09-07 20:09:20.625 250 12536.80 27.48 54607.30 88888.00 2015-09-07 20:09:20.750 250 12536.73 27.50 54607.30 88888.00 2015-09-07 20:09:20.875 250 12536.67 27.50 54607.30 88888.00 2015-09-07 20:09:21.000 250 12536.75 27.48 54607.28 88888.00 2015-09-07 20:09:21.125 250 12536.70 27.48 54607.32 88888.00 2015-09-07 20:09:21.250 250 12536.52 27.43 54607.35 88888.00 2015-09-07 20:09:21.375 250 12536.48 27.45 54607.35 88888.00 2015-09-07 20:09:21.500 250 12536.45 27.43 54607.38 88888.00 2015-09-07 20:09:21.625 250 12536.42 27.43 54607.40 88888.00 2015-09-07 20:09:21.750 250 12536.35 27.45 54607.43 88888.00 2015-09-07 20:09:21.875 250 12536.33 27.43 54607.43 88888.00 2015-09-07 20:09:22.000 250 12536.30 27.40 54607.43 88888.00 2015-09-07 20:09:22.125 250 12536.25 27.40 54607.40 88888.00 2015-09-07 20:09:22.250 250 12536.23 27.35 54607.40 88888.00 2015-09-07 20:09:22.375 250 12536.25 27.32 54607.40 88888.00 2015-09-07 20:09:22.500 250 12536.15 27.32 54607.43 88888.00 2015-09-07 20:09:22.625 250 12536.02 27.27 54607.45 88888.00 2015-09-07 20:09:22.750 250 12535.92 27.27 54607.45 88888.00 2015-09-07 20:09:22.875 250 12535.95 27.25 54607.45 88888.00 2015-09-07 20:09:23.000 250 12535.98 27.23 54607.45 88888.00 2015-09-07 20:09:23.125 250 12535.98 27.23 54607.47 88888.00 2015-09-07 20:09:23.250 250 12535.95 27.18 54607.50 88888.00 2015-09-07 20:09:23.375 250 12535.88 27.18 54607.53 88888.00 2015-09-07 20:09:23.500 250 12535.83 27.18 54607.50 88888.00 2015-09-07 20:09:23.625 250 12535.80 27.12 54607.47 88888.00 2015-09-07 20:09:23.750 250 12535.70 27.10 54607.47 88888.00 2015-09-07 20:09:23.875 250 12535.62 27.07 54607.47 88888.00 2015-09-07 20:09:24.000 250 12535.65 27.05 54607.45 88888.00 2015-09-07 20:09:24.125 250 12535.65 27.00 54607.47 88888.00 2015-09-07 20:09:24.250 250 12535.58 26.93 54607.50 88888.00 2015-09-07 20:09:24.375 250 12535.55 26.93 54607.50 88888.00 2015-09-07 20:09:24.500 250 12535.52 26.88 54607.50 88888.00 2015-09-07 20:09:24.625 250 12535.45 26.85 54607.50 88888.00 2015-09-07 20:09:24.750 250 12535.35 26.82 54607.53 88888.00 2015-09-07 20:09:24.875 250 12535.27 26.80 54607.55 88888.00 2015-09-07 20:09:25.000 250 12535.25 26.77 54607.53 88888.00 2015-09-07 20:09:25.125 250 12535.25 26.77 54607.57 88888.00 2015-09-07 20:09:25.250 250 12535.23 26.73 54607.57 88888.00 2015-09-07 20:09:25.375 250 12535.23 26.73 54607.55 88888.00 2015-09-07 20:09:25.500 250 12535.15 26.70 54607.55 88888.00 2015-09-07 20:09:25.625 250 12535.05 26.70 54607.53 88888.00 2015-09-07 20:09:25.750 250 12535.02 26.70 54607.55 88888.00 2015-09-07 20:09:25.875 250 12534.98 26.65 54607.57 88888.00 2015-09-07 20:09:26.000 250 12534.98 26.62 54607.55 88888.00 2015-09-07 20:09:26.125 250 12534.98 26.62 54607.57 88888.00 2015-09-07 20:09:26.250 250 12534.90 26.62 54607.57 88888.00 2015-09-07 20:09:26.375 250 12534.88 26.62 54607.57 88888.00 2015-09-07 20:09:26.500 250 12534.90 26.65 54607.57 88888.00 2015-09-07 20:09:26.625 250 12534.88 26.62 54607.55 88888.00 2015-09-07 20:09:26.750 250 12534.85 26.65 54607.55 88888.00 2015-09-07 20:09:26.875 250 12534.83 26.65 54607.57 88888.00 2015-09-07 20:09:27.000 250 12534.90 26.62 54607.57 88888.00 2015-09-07 20:09:27.125 250 12534.90 26.62 54607.62 88888.00 2015-09-07 20:09:27.250 250 12534.88 26.62 54607.60 88888.00 2015-09-07 20:09:27.375 250 12534.85 26.62 54607.60 88888.00 2015-09-07 20:09:27.500 250 12534.80 26.65 54607.60 88888.00 2015-09-07 20:09:27.625 250 12534.80 26.65 54607.60 88888.00 2015-09-07 20:09:27.750 250 12534.83 26.65 54607.60 88888.00 2015-09-07 20:09:27.875 250 12534.85 26.70 54607.62 88888.00 2015-09-07 20:09:28.000 250 12534.77 26.70 54607.62 88888.00 2015-09-07 20:09:28.125 250 12534.73 26.70 54607.60 88888.00 2015-09-07 20:09:28.250 250 12534.67 26.70 54607.62 88888.00 2015-09-07 20:09:28.375 250 12534.67 26.73 54607.65 88888.00 2015-09-07 20:09:28.500 250 12534.67 26.75 54607.62 88888.00 2015-09-07 20:09:28.625 250 12534.67 26.73 54607.60 88888.00 2015-09-07 20:09:28.750 250 12534.70 26.70 54607.60 88888.00 2015-09-07 20:09:28.875 250 12534.73 26.68 54607.60 88888.00 2015-09-07 20:09:29.000 250 12534.73 26.68 54607.62 88888.00 2015-09-07 20:09:29.125 250 12534.73 26.73 54607.62 88888.00 2015-09-07 20:09:29.250 250 12534.67 26.70 54607.62 88888.00 2015-09-07 20:09:29.375 250 12534.65 26.73 54607.62 88888.00 2015-09-07 20:09:29.500 250 12534.65 26.73 54607.65 88888.00 2015-09-07 20:09:29.625 250 12534.60 26.70 54607.65 88888.00 2015-09-07 20:09:29.750 250 12534.58 26.70 54607.65 88888.00 2015-09-07 20:09:29.875 250 12534.60 26.70 54607.62 88888.00 2015-09-07 20:09:30.000 250 12534.58 26.73 54607.62 88888.00 2015-09-07 20:09:30.125 250 12534.58 26.73 54607.62 88888.00 2015-09-07 20:09:30.250 250 12534.52 26.70 54607.62 88888.00 2015-09-07 20:09:30.375 250 12534.50 26.70 54607.62 88888.00 2015-09-07 20:09:30.500 250 12534.50 26.73 54607.60 88888.00 2015-09-07 20:09:30.625 250 12534.48 26.75 54607.62 88888.00 2015-09-07 20:09:30.750 250 12534.45 26.77 54607.65 88888.00 2015-09-07 20:09:30.875 250 12534.45 26.77 54607.65 88888.00 2015-09-07 20:09:31.000 250 12534.42 26.77 54607.65 88888.00 2015-09-07 20:09:31.125 250 12534.42 26.80 54607.62 88888.00 2015-09-07 20:09:31.250 250 12534.38 26.77 54607.62 88888.00 2015-09-07 20:09:31.375 250 12534.38 26.77 54607.62 88888.00 2015-09-07 20:09:31.500 250 12534.33 26.80 54607.65 88888.00 2015-09-07 20:09:31.625 250 12534.40 26.80 54607.62 88888.00 2015-09-07 20:09:31.750 250 12534.38 26.77 54607.60 88888.00 2015-09-07 20:09:31.875 250 12534.33 26.73 54607.62 88888.00 2015-09-07 20:09:32.000 250 12534.33 26.77 54607.60 88888.00 2015-09-07 20:09:32.125 250 12534.35 26.77 54607.62 88888.00 2015-09-07 20:09:32.250 250 12534.30 26.80 54607.65 88888.00 2015-09-07 20:09:32.375 250 12534.33 26.80 54607.62 88888.00 2015-09-07 20:09:32.500 250 12534.35 26.77 54607.62 88888.00 2015-09-07 20:09:32.625 250 12534.38 26.82 54607.62 88888.00 2015-09-07 20:09:32.750 250 12534.38 26.82 54607.62 88888.00 2015-09-07 20:09:32.875 250 12534.40 26.85 54607.62 88888.00 2015-09-07 20:09:33.000 250 12534.40 26.85 54607.62 88888.00 2015-09-07 20:09:33.125 250 12534.42 26.85 54607.62 88888.00 2015-09-07 20:09:33.250 250 12534.33 26.85 54607.65 88888.00 2015-09-07 20:09:33.375 250 12534.25 26.82 54607.65 88888.00 2015-09-07 20:09:33.500 250 12534.27 26.85 54607.62 88888.00 2015-09-07 20:09:33.625 250 12534.27 26.88 54607.65 88888.00 2015-09-07 20:09:33.750 250 12534.23 26.88 54607.68 88888.00 2015-09-07 20:09:33.875 250 12534.23 26.88 54607.65 88888.00 2015-09-07 20:09:34.000 250 12534.17 26.88 54607.65 88888.00 2015-09-07 20:09:34.125 250 12534.12 26.90 54607.62 88888.00 2015-09-07 20:09:34.250 250 12534.10 26.90 54607.65 88888.00 2015-09-07 20:09:34.375 250 12534.15 26.95 54607.65 88888.00 2015-09-07 20:09:34.500 250 12534.17 26.95 54607.62 88888.00 2015-09-07 20:09:34.625 250 12534.15 26.95 54607.62 88888.00 2015-09-07 20:09:34.750 250 12534.08 26.98 54607.65 88888.00 2015-09-07 20:09:34.875 250 12533.98 26.98 54607.65 88888.00 2015-09-07 20:09:35.000 250 12533.95 26.98 54607.62 88888.00 2015-09-07 20:09:35.125 250 12533.92 27.00 54607.65 88888.00 2015-09-07 20:09:35.250 250 12533.83 27.02 54607.68 88888.00 2015-09-07 20:09:35.375 250 12533.83 27.02 54607.62 88888.00 2015-09-07 20:09:35.500 250 12533.85 27.02 54607.60 88888.00 2015-09-07 20:09:35.625 250 12533.83 27.02 54607.65 88888.00 2015-09-07 20:09:35.750 250 12533.85 27.05 54607.68 88888.00 2015-09-07 20:09:35.875 250 12533.83 27.05 54607.65 88888.00 2015-09-07 20:09:36.000 250 12533.75 27.02 54607.65 88888.00 2015-09-07 20:09:36.125 250 12533.73 27.02 54607.62 88888.00 2015-09-07 20:09:36.250 250 12533.65 27.05 54607.65 88888.00 2015-09-07 20:09:36.375 250 12533.62 27.05 54607.65 88888.00 2015-09-07 20:09:36.500 250 12533.62 27.07 54607.68 88888.00 2015-09-07 20:09:36.625 250 12533.62 27.07 54607.65 88888.00 2015-09-07 20:09:36.750 250 12533.62 27.07 54607.65 88888.00 2015-09-07 20:09:36.875 250 12533.60 27.05 54607.62 88888.00 2015-09-07 20:09:37.000 250 12533.58 27.05 54607.62 88888.00 2015-09-07 20:09:37.125 250 12533.58 27.05 54607.60 88888.00 2015-09-07 20:09:37.250 250 12533.50 27.05 54607.60 88888.00 2015-09-07 20:09:37.375 250 12533.52 27.07 54607.62 88888.00 2015-09-07 20:09:37.500 250 12533.52 27.07 54607.65 88888.00 2015-09-07 20:09:37.625 250 12533.48 27.05 54607.60 88888.00 2015-09-07 20:09:37.750 250 12533.48 27.02 54607.60 88888.00 2015-09-07 20:09:37.875 250 12533.48 27.05 54607.60 88888.00 2015-09-07 20:09:38.000 250 12533.40 27.07 54607.62 88888.00 2015-09-07 20:09:38.125 250 12533.35 27.05 54607.65 88888.00 2015-09-07 20:09:38.250 250 12533.35 27.02 54607.62 88888.00 2015-09-07 20:09:38.375 250 12533.38 27.00 54607.62 88888.00 2015-09-07 20:09:38.500 250 12533.30 26.98 54607.62 88888.00 2015-09-07 20:09:38.625 250 12533.27 26.98 54607.60 88888.00 2015-09-07 20:09:38.750 250 12533.27 26.95 54607.60 88888.00 2015-09-07 20:09:38.875 250 12533.25 26.93 54607.57 88888.00 2015-09-07 20:09:39.000 250 12533.25 26.95 54607.57 88888.00 2015-09-07 20:09:39.125 250 12533.17 26.93 54607.57 88888.00 2015-09-07 20:09:39.250 250 12533.12 26.90 54607.57 88888.00 2015-09-07 20:09:39.375 250 12533.15 26.90 54607.57 88888.00 2015-09-07 20:09:39.500 250 12533.17 26.88 54607.60 88888.00 2015-09-07 20:09:39.625 250 12533.15 26.88 54607.57 88888.00 2015-09-07 20:09:39.750 250 12533.08 26.90 54607.60 88888.00 2015-09-07 20:09:39.875 250 12533.08 26.85 54607.62 88888.00 2015-09-07 20:09:40.000 250 12533.05 26.85 54607.60 88888.00 2015-09-07 20:09:40.125 250 12533.00 26.82 54607.60 88888.00 2015-09-07 20:09:40.250 250 12532.95 26.80 54607.60 88888.00 2015-09-07 20:09:40.375 250 12532.98 26.82 54607.60 88888.00 2015-09-07 20:09:40.500 250 12532.95 26.85 54607.60 88888.00 2015-09-07 20:09:40.625 250 12532.98 26.82 54607.55 88888.00 2015-09-07 20:09:40.750 250 12533.00 26.85 54607.57 88888.00 2015-09-07 20:09:40.875 250 12533.10 26.85 54607.57 88888.00 2015-09-07 20:09:41.000 250 12533.08 26.82 54607.55 88888.00 2015-09-07 20:09:41.125 250 12533.08 26.85 54607.55 88888.00 2015-09-07 20:09:41.250 250 12533.02 26.85 54607.53 88888.00 2015-09-07 20:09:41.375 250 12533.05 26.88 54607.57 88888.00 2015-09-07 20:09:41.500 250 12533.02 26.85 54607.55 88888.00 2015-09-07 20:09:41.625 250 12533.02 26.82 54607.55 88888.00 2015-09-07 20:09:41.750 250 12533.05 26.85 54607.53 88888.00 2015-09-07 20:09:41.875 250 12532.98 26.85 54607.53 88888.00 2015-09-07 20:09:42.000 250 12532.92 26.85 54607.50 88888.00 2015-09-07 20:09:42.125 250 12532.92 26.82 54607.50 88888.00 2015-09-07 20:09:42.250 250 12532.92 26.77 54607.53 88888.00 2015-09-07 20:09:42.375 250 12532.88 26.80 54607.53 88888.00 2015-09-07 20:09:42.500 250 12532.80 26.77 54607.53 88888.00 2015-09-07 20:09:42.625 250 12532.73 26.73 54607.55 88888.00 2015-09-07 20:09:42.750 250 12532.65 26.75 54607.57 88888.00 2015-09-07 20:09:42.875 250 12532.58 26.75 54607.57 88888.00 2015-09-07 20:09:43.000 250 12532.48 26.75 54607.55 88888.00 2015-09-07 20:09:43.125 250 12532.45 26.75 54607.55 88888.00 2015-09-07 20:09:43.250 250 12532.40 26.75 54607.55 88888.00 2015-09-07 20:09:43.375 250 12532.33 26.77 54607.55 88888.00 2015-09-07 20:09:43.500 250 12532.30 26.80 54607.57 88888.00 2015-09-07 20:09:43.625 250 12532.23 26.82 54607.57 88888.00 2015-09-07 20:09:43.750 250 12532.10 26.88 54607.57 88888.00 2015-09-07 20:09:43.875 250 12532.08 26.80 54607.57 88888.00 2015-09-07 20:09:44.000 250 12532.10 26.85 54607.55 88888.00 2015-09-07 20:09:44.125 250 12532.05 26.90 54607.60 88888.00 2015-09-07 20:09:44.250 250 12531.98 26.90 54607.62 88888.00 2015-09-07 20:09:44.375 250 12531.92 26.93 54607.57 88888.00 2015-09-07 20:09:44.500 250 12531.88 26.93 54607.57 88888.00 2015-09-07 20:09:44.625 250 12531.80 26.95 54607.60 88888.00 2015-09-07 20:09:44.750 250 12531.70 26.98 54607.57 88888.00 2015-09-07 20:09:44.875 250 12531.65 27.02 54607.57 88888.00 2015-09-07 20:09:45.000 250 12531.62 27.05 54607.57 88888.00 2015-09-07 20:09:45.125 250 12531.60 27.02 54607.55 88888.00 2015-09-07 20:09:45.250 250 12531.58 27.02 54607.57 88888.00 2015-09-07 20:09:45.375 250 12531.55 27.05 54607.57 88888.00 2015-09-07 20:09:45.500 250 12531.50 27.10 54607.57 88888.00 2015-09-07 20:09:45.625 250 12531.52 27.15 54607.57 88888.00 2015-09-07 20:09:45.750 250 12531.45 27.12 54607.55 88888.00 2015-09-07 20:09:45.875 250 12531.38 27.15 54607.57 88888.00 2015-09-07 20:09:46.000 250 12531.38 27.18 54607.57 88888.00 2015-09-07 20:09:46.125 250 12531.38 27.15 54607.57 88888.00 2015-09-07 20:09:46.250 250 12531.33 27.15 54607.55 88888.00 2015-09-07 20:09:46.375 250 12531.25 27.18 54607.53 88888.00 2015-09-07 20:09:46.500 250 12531.23 27.18 54607.55 88888.00 2015-09-07 20:09:46.625 250 12531.23 27.20 54607.55 88888.00 2015-09-07 20:09:46.750 250 12531.23 27.20 54607.53 88888.00 2015-09-07 20:09:46.875 250 12531.20 27.23 54607.55 88888.00 2015-09-07 20:09:47.000 250 12531.20 27.25 54607.53 88888.00 2015-09-07 20:09:47.125 250 12531.20 27.25 54607.53 88888.00 2015-09-07 20:09:47.250 250 12531.23 27.23 54607.55 88888.00 2015-09-07 20:09:47.375 250 12531.23 27.25 54607.53 88888.00 2015-09-07 20:09:47.500 250 12531.20 27.27 54607.53 88888.00 2015-09-07 20:09:47.625 250 12531.20 27.27 54607.57 88888.00 2015-09-07 20:09:47.750 250 12531.15 27.27 54607.57 88888.00 2015-09-07 20:09:47.875 250 12531.10 27.25 54607.53 88888.00 2015-09-07 20:09:48.000 250 12531.05 27.25 54607.53 88888.00 2015-09-07 20:09:48.125 250 12531.08 27.23 54607.50 88888.00 2015-09-07 20:09:48.250 250 12531.08 27.23 54607.50 88888.00 2015-09-07 20:09:48.375 250 12531.10 27.23 54607.50 88888.00 2015-09-07 20:09:48.500 250 12531.00 27.23 54607.47 88888.00 2015-09-07 20:09:48.625 250 12531.08 27.23 54607.45 88888.00 2015-09-07 20:09:48.750 250 12531.08 27.23 54607.45 88888.00 2015-09-07 20:09:48.875 250 12531.10 27.23 54607.47 88888.00 2015-09-07 20:09:49.000 250 12531.05 27.18 54607.45 88888.00 2015-09-07 20:09:49.125 250 12531.02 27.15 54607.47 88888.00 2015-09-07 20:09:49.250 250 12531.02 27.10 54607.47 88888.00 2015-09-07 20:09:49.375 250 12531.05 27.05 54607.45 88888.00 2015-09-07 20:09:49.500 250 12530.98 27.05 54607.45 88888.00 2015-09-07 20:09:49.625 250 12531.00 26.98 54607.45 88888.00 2015-09-07 20:09:49.750 250 12531.08 26.95 54607.45 88888.00 2015-09-07 20:09:49.875 250 12531.10 26.95 54607.43 88888.00 2015-09-07 20:09:50.000 250 12531.08 26.88 54607.43 88888.00 2015-09-07 20:09:50.125 250 12531.08 26.80 54607.43 88888.00 2015-09-07 20:09:50.250 250 12531.08 26.75 54607.43 88888.00 2015-09-07 20:09:50.375 250 12531.10 26.77 54607.40 88888.00 2015-09-07 20:09:50.500 250 12531.08 26.75 54607.40 88888.00 2015-09-07 20:09:50.625 250 12531.05 26.73 54607.43 88888.00 2015-09-07 20:09:50.750 250 12531.02 26.65 54607.40 88888.00 2015-09-07 20:09:50.875 250 12531.02 26.60 54607.38 88888.00 2015-09-07 20:09:51.000 250 12531.05 26.55 54607.38 88888.00 2015-09-07 20:09:51.125 250 12531.02 26.50 54607.40 88888.00 2015-09-07 20:09:51.250 250 12531.02 26.50 54607.40 88888.00 2015-09-07 20:09:51.375 250 12531.08 26.45 54607.38 88888.00 2015-09-07 20:09:51.500 250 12531.05 26.40 54607.35 88888.00 2015-09-07 20:09:51.625 250 12531.08 26.35 54607.35 88888.00 2015-09-07 20:09:51.750 250 12531.10 26.30 54607.35 88888.00 2015-09-07 20:09:51.875 250 12531.08 26.25 54607.38 88888.00 2015-09-07 20:09:52.000 250 12531.08 26.18 54607.38 88888.00 2015-09-07 20:09:52.125 250 12531.08 26.10 54607.35 88888.00 2015-09-07 20:09:52.250 250 12531.10 26.02 54607.32 88888.00 2015-09-07 20:09:52.375 250 12531.12 26.02 54607.35 88888.00 2015-09-07 20:09:52.500 250 12531.08 25.93 54607.32 88888.00 2015-09-07 20:09:52.625 250 12531.05 25.88 54607.35 88888.00 2015-09-07 20:09:52.750 250 12531.08 25.80 54607.32 88888.00 2015-09-07 20:09:52.875 250 12531.05 25.73 54607.30 88888.00 2015-09-07 20:09:53.000 250 12531.02 25.65 54607.30 88888.00 2015-09-07 20:09:53.125 250 12531.02 25.60 54607.32 88888.00 2015-09-07 20:09:53.250 250 12530.98 25.50 54607.32 88888.00 2015-09-07 20:09:53.375 250 12530.98 25.48 54607.32 88888.00 2015-09-07 20:09:53.500 250 12530.98 25.40 54607.30 88888.00 2015-09-07 20:09:53.625 250 12530.95 25.30 54607.28 88888.00 2015-09-07 20:09:53.750 250 12530.92 25.25 54607.25 88888.00 2015-09-07 20:09:53.875 250 12530.88 25.18 54607.28 88888.00 2015-09-07 20:09:54.000 250 12530.92 25.10 54607.25 88888.00 2015-09-07 20:09:54.125 250 12530.90 25.02 54607.28 88888.00 2015-09-07 20:09:54.250 250 12530.80 24.90 54607.28 88888.00 2015-09-07 20:09:54.375 250 12530.83 24.85 54607.25 88888.00 2015-09-07 20:09:54.500 250 12530.83 24.85 54607.28 88888.00 2015-09-07 20:09:54.625 250 12530.77 24.80 54607.28 88888.00 2015-09-07 20:09:54.750 250 12530.67 24.75 54607.28 88888.00 2015-09-07 20:09:54.875 250 12530.60 24.73 54607.28 88888.00 2015-09-07 20:09:55.000 250 12530.58 24.68 54607.25 88888.00 2015-09-07 20:09:55.125 250 12530.55 24.65 54607.25 88888.00 2015-09-07 20:09:55.250 250 12530.48 24.60 54607.28 88888.00 2015-09-07 20:09:55.375 250 12530.48 24.62 54607.28 88888.00 2015-09-07 20:09:55.500 250 12530.45 24.60 54607.25 88888.00 2015-09-07 20:09:55.625 250 12530.38 24.57 54607.25 88888.00 2015-09-07 20:09:55.750 250 12530.38 24.55 54607.28 88888.00 2015-09-07 20:09:55.875 250 12530.40 24.55 54607.25 88888.00 2015-09-07 20:09:56.000 250 12530.38 24.52 54607.22 88888.00 2015-09-07 20:09:56.125 250 12530.35 24.48 54607.25 88888.00 2015-09-07 20:09:56.250 250 12530.33 24.45 54607.25 88888.00 2015-09-07 20:09:56.375 250 12530.27 24.43 54607.22 88888.00 2015-09-07 20:09:56.500 250 12530.23 24.43 54607.20 88888.00 2015-09-07 20:09:56.625 250 12530.15 24.45 54607.20 88888.00 2015-09-07 20:09:56.750 250 12530.10 24.45 54607.22 88888.00 2015-09-07 20:09:56.875 250 12530.05 24.43 54607.20 88888.00 2015-09-07 20:09:57.000 250 12530.05 24.43 54607.18 88888.00 2015-09-07 20:09:57.125 250 12530.10 24.43 54607.18 88888.00 2015-09-07 20:09:57.250 250 12530.08 24.40 54607.18 88888.00 2015-09-07 20:09:57.375 250 12530.10 24.40 54607.15 88888.00 2015-09-07 20:09:57.500 250 12530.08 24.40 54607.15 88888.00 2015-09-07 20:09:57.625 250 12530.12 24.40 54607.15 88888.00 2015-09-07 20:09:57.750 250 12530.15 24.40 54607.12 88888.00 2015-09-07 20:09:57.875 250 12530.17 24.38 54607.12 88888.00 2015-09-07 20:09:58.000 250 12530.17 24.32 54607.12 88888.00 2015-09-07 20:09:58.125 250 12530.15 24.30 54607.10 88888.00 2015-09-07 20:09:58.250 250 12530.15 24.32 54607.10 88888.00 2015-09-07 20:09:58.375 250 12530.25 24.32 54607.10 88888.00 2015-09-07 20:09:58.500 250 12530.25 24.30 54607.10 88888.00 2015-09-07 20:09:58.625 250 12530.17 24.27 54607.10 88888.00 2015-09-07 20:09:58.750 250 12530.15 24.30 54607.07 88888.00 2015-09-07 20:09:58.875 250 12530.10 24.25 54607.07 88888.00 2015-09-07 20:09:59.000 250 12530.05 24.20 54607.03 88888.00 2015-09-07 20:09:59.125 250 12530.08 24.18 54607.03 88888.00 2015-09-07 20:09:59.250 250 12530.10 24.15 54607.03 88888.00 2015-09-07 20:09:59.375 250 12530.02 24.15 54607.03 88888.00 2015-09-07 20:09:59.500 250 12530.02 24.12 54607.03 88888.00 2015-09-07 20:09:59.625 250 12530.05 24.10 54607.00 88888.00 2015-09-07 20:09:59.750 250 12530.05 24.07 54606.97 88888.00 2015-09-07 20:09:59.875 250 12530.05 24.02 54606.97 88888.00 2015-09-07 20:10:00.000 250 12530.02 24.00 54606.97 88888.00 2015-09-07 20:10:00.125 250 12529.88 23.98 54606.97 88888.00 2015-09-07 20:10:00.250 250 12529.75 23.95 54607.00 88888.00 2015-09-07 20:10:00.375 250 12529.73 23.95 54607.00 88888.00 2015-09-07 20:10:00.500 250 12529.67 23.95 54606.97 88888.00 2015-09-07 20:10:00.625 250 12529.60 23.95 54606.97 88888.00 2015-09-07 20:10:00.750 250 12529.55 23.95 54606.97 88888.00 2015-09-07 20:10:00.875 250 12529.45 23.93 54606.95 88888.00 2015-09-07 20:10:01.000 250 12529.42 23.93 54606.97 88888.00 2015-09-07 20:10:01.125 250 12529.50 23.90 54606.97 88888.00 2015-09-07 20:10:01.250 250 12529.48 23.93 54606.95 88888.00 2015-09-07 20:10:01.375 250 12529.48 23.90 54606.93 88888.00 2015-09-07 20:10:01.500 250 12529.42 23.90 54606.93 88888.00 2015-09-07 20:10:01.625 250 12529.40 23.90 54606.93 88888.00 2015-09-07 20:10:01.750 250 12529.42 23.90 54606.88 88888.00 2015-09-07 20:10:01.875 250 12529.48 23.85 54606.85 88888.00 2015-09-07 20:10:02.000 250 12529.50 23.82 54606.85 88888.00 2015-09-07 20:10:02.125 250 12529.48 23.80 54606.88 88888.00 2015-09-07 20:10:02.250 250 12529.42 23.75 54606.90 88888.00 2015-09-07 20:10:02.375 250 12529.52 23.75 54606.88 88888.00 2015-09-07 20:10:02.500 250 12529.58 23.75 54606.85 88888.00 2015-09-07 20:10:02.625 250 12529.58 23.70 54606.85 88888.00 2015-09-07 20:10:02.750 250 12529.58 23.70 54606.85 88888.00 2015-09-07 20:10:02.875 250 12529.58 23.65 54606.88 88888.00 2015-09-07 20:10:03.000 250 12529.60 23.60 54606.82 88888.00 2015-09-07 20:10:03.125 250 12529.60 23.60 54606.82 88888.00 2015-09-07 20:10:03.250 250 12529.60 23.52 54606.82 88888.00 2015-09-07 20:10:03.375 250 12529.62 23.50 54606.80 88888.00 2015-09-07 20:10:03.500 250 12529.70 23.50 54606.80 88888.00 2015-09-07 20:10:03.625 250 12529.80 23.48 54606.78 88888.00 2015-09-07 20:10:03.750 250 12529.80 23.48 54606.78 88888.00 2015-09-07 20:10:03.875 250 12529.83 23.43 54606.78 88888.00 2015-09-07 20:10:04.000 250 12529.88 23.38 54606.75 88888.00 2015-09-07 20:10:04.125 250 12529.88 23.38 54606.72 88888.00 2015-09-07 20:10:04.250 250 12529.85 23.32 54606.72 88888.00 2015-09-07 20:10:04.375 250 12529.92 23.32 54606.70 88888.00 2015-09-07 20:10:04.500 250 12530.00 23.30 54606.68 88888.00 2015-09-07 20:10:04.625 250 12529.98 23.27 54606.65 88888.00 2015-09-07 20:10:04.750 250 12530.00 23.23 54606.65 88888.00 2015-09-07 20:10:04.875 250 12530.05 23.23 54606.65 88888.00 2015-09-07 20:10:05.000 250 12530.05 23.20 54606.62 88888.00 2015-09-07 20:10:05.125 250 12530.05 23.20 54606.62 88888.00 2015-09-07 20:10:05.250 250 12530.10 23.15 54606.60 88888.00 2015-09-07 20:10:05.375 250 12530.15 23.15 54606.57 88888.00 2015-09-07 20:10:05.500 250 12530.17 23.12 54606.60 88888.00 2015-09-07 20:10:05.625 250 12530.23 23.12 54606.57 88888.00 2015-09-07 20:10:05.750 250 12530.23 23.10 54606.55 88888.00 2015-09-07 20:10:05.875 250 12530.23 23.07 54606.53 88888.00 2015-09-07 20:10:06.000 250 12530.27 23.00 54606.53 88888.00 2015-09-07 20:10:06.125 250 12530.40 22.98 54606.50 88888.00 2015-09-07 20:10:06.250 250 12530.38 22.95 54606.53 88888.00 2015-09-07 20:10:06.375 250 12530.40 22.93 54606.50 88888.00 2015-09-07 20:10:06.500 250 12530.38 22.90 54606.50 88888.00 2015-09-07 20:10:06.625 250 12530.38 22.85 54606.47 88888.00 2015-09-07 20:10:06.750 250 12530.35 22.85 54606.47 88888.00 2015-09-07 20:10:06.875 250 12530.40 22.88 54606.45 88888.00 2015-09-07 20:10:07.000 250 12530.48 22.82 54606.43 88888.00 2015-09-07 20:10:07.125 250 12530.50 22.80 54606.40 88888.00 2015-09-07 20:10:07.250 250 12530.52 22.75 54606.40 88888.00 2015-09-07 20:10:07.375 250 12530.65 22.75 54606.38 88888.00 2015-09-07 20:10:07.500 250 12530.75 22.77 54606.38 88888.00 2015-09-07 20:10:07.625 250 12530.77 22.75 54606.35 88888.00 2015-09-07 20:10:07.750 250 12530.73 22.73 54606.35 88888.00 2015-09-07 20:10:07.875 250 12530.67 22.73 54606.32 88888.00 2015-09-07 20:10:08.000 250 12530.75 22.70 54606.32 88888.00 2015-09-07 20:10:08.125 250 12530.83 22.62 54606.30 88888.00 2015-09-07 20:10:08.250 250 12530.88 22.60 54606.30 88888.00 2015-09-07 20:10:08.375 250 12530.92 22.57 54606.28 88888.00 2015-09-07 20:10:08.500 250 12530.95 22.55 54606.28 88888.00 2015-09-07 20:10:08.625 250 12530.95 22.55 54606.25 88888.00 2015-09-07 20:10:08.750 250 12530.95 22.52 54606.25 88888.00 2015-09-07 20:10:08.875 250 12530.98 22.48 54606.22 88888.00 2015-09-07 20:10:09.000 250 12530.98 22.45 54606.20 88888.00 2015-09-07 20:10:09.125 250 12530.95 22.45 54606.20 88888.00 2015-09-07 20:10:09.250 250 12530.92 22.43 54606.18 88888.00 2015-09-07 20:10:09.375 250 12530.90 22.40 54606.18 88888.00 2015-09-07 20:10:09.500 250 12530.85 22.43 54606.18 88888.00 2015-09-07 20:10:09.625 250 12530.77 22.45 54606.18 88888.00 2015-09-07 20:10:09.750 250 12530.77 22.40 54606.15 88888.00 2015-09-07 20:10:09.875 250 12530.77 22.40 54606.07 88888.00 2015-09-07 20:10:10.000 250 12530.70 22.45 54606.12 88888.00 2015-09-07 20:10:10.125 250 12530.58 22.45 54606.07 88888.00 2015-09-07 20:10:10.250 250 12530.48 22.40 54606.05 88888.00 2015-09-07 20:10:10.375 250 12530.42 22.40 54606.05 88888.00 2015-09-07 20:10:10.500 250 12530.40 22.43 54606.05 88888.00 2015-09-07 20:10:10.625 250 12530.40 22.45 54606.05 88888.00 2015-09-07 20:10:10.750 250 12530.35 22.43 54606.05 88888.00 2015-09-07 20:10:10.875 250 12530.33 22.45 54606.00 88888.00 2015-09-07 20:10:11.000 250 12530.33 22.45 54605.95 88888.00 2015-09-07 20:10:11.125 250 12530.27 22.48 54605.97 88888.00 2015-09-07 20:10:11.250 250 12530.17 22.48 54605.97 88888.00 2015-09-07 20:10:11.375 250 12530.17 22.50 54605.97 88888.00 2015-09-07 20:10:11.500 250 12530.15 22.48 54605.93 88888.00 2015-09-07 20:10:11.625 250 12530.10 22.50 54605.90 88888.00 2015-09-07 20:10:11.750 250 12530.00 22.52 54605.93 88888.00 2015-09-07 20:10:11.875 250 12529.88 22.55 54605.95 88888.00 2015-09-07 20:10:12.000 250 12529.83 22.55 54605.93 88888.00 2015-09-07 20:10:12.125 250 12529.85 22.55 54605.95 88888.00 2015-09-07 20:10:12.250 250 12529.77 22.57 54605.93 88888.00 2015-09-07 20:10:12.375 250 12529.75 22.57 54605.90 88888.00 2015-09-07 20:10:12.500 250 12529.67 22.60 54605.88 88888.00 2015-09-07 20:10:12.625 250 12529.65 22.57 54605.85 88888.00 2015-09-07 20:10:12.750 250 12529.65 22.57 54605.85 88888.00 2015-09-07 20:10:12.875 250 12529.62 22.55 54605.85 88888.00 2015-09-07 20:10:13.000 250 12529.60 22.57 54605.82 88888.00 2015-09-07 20:10:13.125 250 12529.60 22.55 54605.80 88888.00 2015-09-07 20:10:13.250 250 12529.62 22.55 54605.80 88888.00 2015-09-07 20:10:13.375 250 12529.60 22.55 54605.75 88888.00 2015-09-07 20:10:13.500 250 12529.60 22.52 54605.78 88888.00 2015-09-07 20:10:13.625 250 12529.58 22.52 54605.78 88888.00 2015-09-07 20:10:13.750 250 12529.58 22.50 54605.78 88888.00 2015-09-07 20:10:13.875 250 12529.62 22.50 54605.78 88888.00 2015-09-07 20:10:14.000 250 12529.65 22.50 54605.75 88888.00 2015-09-07 20:10:14.125 250 12529.62 22.48 54605.78 88888.00 2015-09-07 20:10:14.250 250 12529.62 22.45 54605.72 88888.00 2015-09-07 20:10:14.375 250 12529.67 22.40 54605.72 88888.00 2015-09-07 20:10:14.500 250 12529.73 22.40 54605.70 88888.00 2015-09-07 20:10:14.625 250 12529.77 22.40 54605.68 88888.00 2015-09-07 20:10:14.750 250 12529.75 22.35 54605.68 88888.00 2015-09-07 20:10:14.875 250 12529.75 22.32 54605.68 88888.00 2015-09-07 20:10:15.000 250 12529.80 22.30 54605.65 88888.00 2015-09-07 20:10:15.125 250 12529.77 22.25 54605.65 88888.00 2015-09-07 20:10:15.250 250 12529.75 22.18 54605.65 88888.00 2015-09-07 20:10:15.375 250 12529.77 22.15 54605.65 88888.00 2015-09-07 20:10:15.500 250 12529.80 22.10 54605.65 88888.00 2015-09-07 20:10:15.625 250 12529.88 22.07 54605.65 88888.00 2015-09-07 20:10:15.750 250 12529.88 22.07 54605.62 88888.00 2015-09-07 20:10:15.875 250 12529.85 21.98 54605.62 88888.00 2015-09-07 20:10:16.000 250 12529.85 21.95 54605.62 88888.00 2015-09-07 20:10:16.125 250 12529.85 21.95 54605.62 88888.00 2015-09-07 20:10:16.250 250 12529.83 21.85 54605.62 88888.00 2015-09-07 20:10:16.375 250 12529.85 21.80 54605.57 88888.00 2015-09-07 20:10:16.500 250 12529.85 21.82 54605.62 88888.00 2015-09-07 20:10:16.625 250 12529.92 21.82 54605.60 88888.00 2015-09-07 20:10:16.750 250 12529.98 21.80 54605.60 88888.00 2015-09-07 20:10:16.875 250 12529.95 21.75 54605.60 88888.00 2015-09-07 20:10:17.000 250 12529.92 21.77 54605.60 88888.00 2015-09-07 20:10:17.125 250 12529.92 21.75 54605.60 88888.00 2015-09-07 20:10:17.250 250 12529.88 21.70 54605.60 88888.00 2015-09-07 20:10:17.375 250 12529.90 21.70 54605.60 88888.00 2015-09-07 20:10:17.500 250 12529.90 21.70 54605.60 88888.00 2015-09-07 20:10:17.625 250 12529.90 21.65 54605.60 88888.00 2015-09-07 20:10:17.750 250 12529.95 21.62 54605.57 88888.00 2015-09-07 20:10:17.875 250 12529.95 21.65 54605.55 88888.00 2015-09-07 20:10:18.000 250 12529.98 21.62 54605.55 88888.00 2015-09-07 20:10:18.125 250 12530.02 21.62 54605.57 88888.00 2015-09-07 20:10:18.250 250 12530.02 21.62 54605.57 88888.00 2015-09-07 20:10:18.375 250 12530.02 21.65 54605.57 88888.00 2015-09-07 20:10:18.500 250 12530.08 21.65 54605.55 88888.00 2015-09-07 20:10:18.625 250 12530.15 21.65 54605.55 88888.00 2015-09-07 20:10:18.750 250 12530.23 21.68 54605.53 88888.00 2015-09-07 20:10:18.875 250 12530.25 21.68 54605.50 88888.00 2015-09-07 20:10:19.000 250 12530.20 21.70 54605.50 88888.00 2015-09-07 20:10:19.125 250 12530.23 21.73 54605.50 88888.00 2015-09-07 20:10:19.250 250 12530.30 21.75 54605.47 88888.00 2015-09-07 20:10:19.375 250 12530.42 21.80 54605.45 88888.00 2015-09-07 20:10:19.500 250 12530.45 21.82 54605.43 88888.00 2015-09-07 20:10:19.625 250 12530.40 21.85 54605.43 88888.00 2015-09-07 20:10:19.750 250 12530.45 21.88 54605.43 88888.00 2015-09-07 20:10:19.875 250 12530.50 21.90 54605.40 88888.00 2015-09-07 20:10:20.000 250 12530.52 21.93 54605.35 88888.00 2015-09-07 20:10:20.125 250 12530.58 21.93 54605.38 88888.00 2015-09-07 20:10:20.250 250 12530.58 21.98 54605.43 88888.00 2015-09-07 20:10:20.375 250 12530.62 21.98 54605.40 88888.00 2015-09-07 20:10:20.500 250 12530.65 22.00 54605.40 88888.00 2015-09-07 20:10:20.625 250 12530.58 22.00 54605.38 88888.00 2015-09-07 20:10:20.750 250 12530.50 22.05 54605.35 88888.00 2015-09-07 20:10:20.875 250 12530.52 22.05 54605.32 88888.00 2015-09-07 20:10:21.000 250 12530.58 22.07 54605.32 88888.00 2015-09-07 20:10:21.125 250 12530.58 22.07 54605.35 88888.00 2015-09-07 20:10:21.250 250 12530.52 22.07 54605.32 88888.00 2015-09-07 20:10:21.375 250 12530.58 22.10 54605.30 88888.00 2015-09-07 20:10:21.500 250 12530.58 22.18 54605.30 88888.00 2015-09-07 20:10:21.625 250 12530.60 22.18 54605.30 88888.00 2015-09-07 20:10:21.750 250 12530.60 22.18 54605.25 88888.00 2015-09-07 20:10:21.875 250 12530.60 22.20 54605.28 88888.00 2015-09-07 20:10:22.000 250 12530.58 22.25 54605.25 88888.00 2015-09-07 20:10:22.125 250 12530.55 22.25 54605.22 88888.00 2015-09-07 20:10:22.250 250 12530.55 22.25 54605.22 88888.00 2015-09-07 20:10:22.375 250 12530.65 22.30 54605.22 88888.00 2015-09-07 20:10:22.500 250 12530.67 22.32 54605.20 88888.00 2015-09-07 20:10:22.625 250 12530.60 22.32 54605.18 88888.00 2015-09-07 20:10:22.750 250 12530.62 22.32 54605.15 88888.00 2015-09-07 20:10:22.875 250 12530.77 22.32 54605.15 88888.00 2015-09-07 20:10:23.000 250 12530.77 22.35 54605.15 88888.00 2015-09-07 20:10:23.125 250 12530.73 22.38 54605.15 88888.00 2015-09-07 20:10:23.250 250 12530.75 22.40 54605.12 88888.00 2015-09-07 20:10:23.375 250 12530.88 22.38 54605.07 88888.00 2015-09-07 20:10:23.500 250 12530.88 22.38 54605.05 88888.00 2015-09-07 20:10:23.625 250 12530.90 22.40 54605.05 88888.00 2015-09-07 20:10:23.750 250 12530.98 22.43 54605.05 88888.00 2015-09-07 20:10:23.875 250 12530.98 22.43 54605.03 88888.00 2015-09-07 20:10:24.000 250 12531.00 22.38 54605.00 88888.00 2015-09-07 20:10:24.125 250 12531.05 22.40 54605.00 88888.00 2015-09-07 20:10:24.250 250 12531.05 22.40 54605.00 88888.00 2015-09-07 20:10:24.375 250 12531.10 22.43 54604.97 88888.00 2015-09-07 20:10:24.500 250 12531.15 22.45 54604.97 88888.00 2015-09-07 20:10:24.625 250 12531.17 22.45 54604.95 88888.00 2015-09-07 20:10:24.750 250 12531.23 22.45 54604.93 88888.00 2015-09-07 20:10:24.875 250 12531.33 22.45 54604.93 88888.00 2015-09-07 20:10:25.000 250 12531.35 22.45 54604.88 88888.00 2015-09-07 20:10:25.125 250 12531.33 22.48 54604.88 88888.00 2015-09-07 20:10:25.250 250 12531.38 22.48 54604.90 88888.00 2015-09-07 20:10:25.375 250 12531.48 22.48 54604.88 88888.00 2015-09-07 20:10:25.500 250 12531.52 22.48 54604.85 88888.00 2015-09-07 20:10:25.625 250 12531.62 22.52 54604.85 88888.00 2015-09-07 20:10:25.750 250 12531.67 22.55 54604.82 88888.00 2015-09-07 20:10:25.875 250 12531.67 22.55 54604.85 88888.00 2015-09-07 20:10:26.000 250 12531.75 22.55 54604.80 88888.00 2015-09-07 20:10:26.125 250 12531.77 22.52 54604.80 88888.00 2015-09-07 20:10:26.250 250 12531.75 22.55 54604.80 88888.00 2015-09-07 20:10:26.375 250 12531.80 22.52 54604.72 88888.00 2015-09-07 20:10:26.500 250 12531.83 22.52 54604.57 88888.00 2015-09-07 20:10:26.625 250 12531.83 22.55 54604.53 88888.00 2015-09-07 20:10:26.750 250 12531.85 22.57 54604.55 88888.00 2015-09-07 20:10:26.875 250 12531.95 22.57 54604.55 88888.00 2015-09-07 20:10:27.000 250 12532.02 22.55 54604.57 88888.00 2015-09-07 20:10:27.125 250 12532.05 22.55 54604.62 88888.00 2015-09-07 20:10:27.250 250 12532.02 22.57 54604.60 88888.00 2015-09-07 20:10:27.375 250 12532.10 22.60 54604.57 88888.00 2015-09-07 20:10:27.500 250 12532.20 22.62 54604.55 88888.00 2015-09-07 20:10:27.625 250 12532.27 22.62 54604.57 88888.00 2015-09-07 20:10:27.750 250 12532.30 22.57 54604.60 88888.00 2015-09-07 20:10:27.875 250 12532.30 22.60 54604.57 88888.00 2015-09-07 20:10:28.000 250 12532.35 22.60 54604.53 88888.00 2015-09-07 20:10:28.125 250 12532.40 22.62 54604.53 88888.00 2015-09-07 20:10:28.250 250 12532.45 22.65 54604.55 88888.00 2015-09-07 20:10:28.375 250 12532.55 22.68 54604.53 88888.00 2015-09-07 20:10:28.500 250 12532.55 22.68 54604.55 88888.00 2015-09-07 20:10:28.625 250 12532.60 22.70 54604.53 88888.00 2015-09-07 20:10:28.750 250 12532.65 22.70 54604.50 88888.00 2015-09-07 20:10:28.875 250 12532.65 22.70 54604.50 88888.00 2015-09-07 20:10:29.000 250 12532.75 22.70 54604.47 88888.00 2015-09-07 20:10:29.125 250 12532.83 22.68 54604.45 88888.00 2015-09-07 20:10:29.250 250 12532.80 22.65 54604.43 88888.00 2015-09-07 20:10:29.375 250 12532.80 22.68 54604.43 88888.00 2015-09-07 20:10:29.500 250 12532.83 22.65 54604.43 88888.00 2015-09-07 20:10:29.625 250 12532.85 22.62 54604.45 88888.00 2015-09-07 20:10:29.750 250 12532.85 22.68 54604.45 88888.00 2015-09-07 20:10:29.875 250 12532.85 22.65 54604.43 88888.00 2015-09-07 20:10:30.000 250 12532.90 22.65 54604.43 88888.00 2015-09-07 20:10:30.125 250 12532.98 22.62 54604.43 88888.00 2015-09-07 20:10:30.250 250 12533.02 22.57 54604.45 88888.00 2015-09-07 20:10:30.375 250 12533.05 22.57 54604.43 88888.00 2015-09-07 20:10:30.500 250 12533.05 22.60 54604.43 88888.00 2015-09-07 20:10:30.625 250 12533.00 22.60 54604.43 88888.00 2015-09-07 20:10:30.750 250 12533.02 22.60 54604.40 88888.00 2015-09-07 20:10:30.875 250 12533.02 22.60 54604.38 88888.00 2015-09-07 20:10:31.000 250 12533.05 22.62 54604.40 88888.00 2015-09-07 20:10:31.125 250 12533.05 22.65 54604.43 88888.00 2015-09-07 20:10:31.250 250 12533.02 22.65 54604.40 88888.00 2015-09-07 20:10:31.375 250 12533.00 22.68 54604.40 88888.00 2015-09-07 20:10:31.500 250 12533.02 22.70 54604.35 88888.00 2015-09-07 20:10:31.625 250 12533.08 22.73 54604.35 88888.00 2015-09-07 20:10:31.750 250 12533.10 22.73 54604.35 88888.00 2015-09-07 20:10:31.875 250 12533.08 22.75 54604.35 88888.00 2015-09-07 20:10:32.000 250 12533.10 22.77 54604.35 88888.00 2015-09-07 20:10:32.125 250 12533.15 22.82 54604.32 88888.00 2015-09-07 20:10:32.250 250 12533.23 22.85 54604.30 88888.00 2015-09-07 20:10:32.375 250 12533.25 22.88 54604.30 88888.00 2015-09-07 20:10:32.500 250 12533.25 22.90 54604.32 88888.00 2015-09-07 20:10:32.625 250 12533.20 22.95 54604.32 88888.00 2015-09-07 20:10:32.750 250 12533.20 22.98 54604.30 88888.00 2015-09-07 20:10:32.875 250 12533.27 23.00 54604.28 88888.00 2015-09-07 20:10:33.000 250 12533.33 23.00 54604.28 88888.00 2015-09-07 20:10:33.125 250 12533.33 23.02 54604.28 88888.00 2015-09-07 20:10:33.250 250 12533.40 23.02 54604.28 88888.00 2015-09-07 20:10:33.375 250 12533.48 23.05 54604.22 88888.00 2015-09-07 20:10:33.500 250 12533.50 23.10 54604.22 88888.00 2015-09-07 20:10:33.625 250 12533.50 23.12 54604.25 88888.00 2015-09-07 20:10:33.750 250 12533.52 23.12 54604.22 88888.00 2015-09-07 20:10:33.875 250 12533.60 23.10 54604.22 88888.00 2015-09-07 20:10:34.000 250 12533.58 23.10 54604.20 88888.00 2015-09-07 20:10:34.125 250 12533.58 23.15 54604.22 88888.00 2015-09-07 20:10:34.250 250 12533.58 23.18 54604.22 88888.00 2015-09-07 20:10:34.375 250 12533.58 23.20 54604.20 88888.00 2015-09-07 20:10:34.500 250 12533.60 23.20 54604.20 88888.00 2015-09-07 20:10:34.625 250 12533.67 23.20 54604.20 88888.00 2015-09-07 20:10:34.750 250 12533.70 23.23 54604.20 88888.00 2015-09-07 20:10:34.875 250 12533.70 23.25 54604.20 88888.00 2015-09-07 20:10:35.000 250 12533.73 23.25 54604.18 88888.00 2015-09-07 20:10:35.125 250 12533.77 23.27 54604.15 88888.00 2015-09-07 20:10:35.250 250 12533.73 23.27 54604.18 88888.00 2015-09-07 20:10:35.375 250 12533.65 23.32 54604.15 88888.00 2015-09-07 20:10:35.500 250 12533.67 23.38 54604.15 88888.00 2015-09-07 20:10:35.625 250 12533.75 23.40 54604.18 88888.00 2015-09-07 20:10:35.750 250 12533.80 23.45 54604.18 88888.00 2015-09-07 20:10:35.875 250 12533.75 23.48 54604.18 88888.00 2015-09-07 20:10:36.000 250 12533.75 23.52 54604.15 88888.00 2015-09-07 20:10:36.125 250 12533.77 23.55 54604.15 88888.00 2015-09-07 20:10:36.250 250 12533.75 23.57 54604.18 88888.00 2015-09-07 20:10:36.375 250 12533.75 23.60 54604.15 88888.00 2015-09-07 20:10:36.500 250 12533.77 23.62 54604.15 88888.00 2015-09-07 20:10:36.625 250 12533.70 23.65 54604.15 88888.00 2015-09-07 20:10:36.750 250 12533.62 23.65 54604.15 88888.00 2015-09-07 20:10:36.875 250 12533.65 23.68 54604.12 88888.00 2015-09-07 20:10:37.000 250 12533.70 23.70 54604.12 88888.00 2015-09-07 20:10:37.125 250 12533.73 23.70 54604.15 88888.00 2015-09-07 20:10:37.250 250 12533.65 23.73 54604.15 88888.00 2015-09-07 20:10:37.375 250 12533.58 23.77 54604.12 88888.00 2015-09-07 20:10:37.500 250 12533.50 23.77 54604.12 88888.00 2015-09-07 20:10:37.625 250 12533.45 23.77 54604.12 88888.00 2015-09-07 20:10:37.750 250 12533.45 23.80 54604.15 88888.00 2015-09-07 20:10:37.875 250 12533.48 23.85 54604.15 88888.00 2015-09-07 20:10:38.000 250 12533.42 23.88 54604.15 88888.00 2015-09-07 20:10:38.125 250 12533.33 23.90 54604.15 88888.00 2015-09-07 20:10:38.250 250 12533.25 23.93 54604.18 88888.00 2015-09-07 20:10:38.375 250 12533.27 23.98 54604.18 88888.00 2015-09-07 20:10:38.500 250 12533.23 23.95 54604.18 88888.00 2015-09-07 20:10:38.625 250 12533.25 23.95 54604.20 88888.00 2015-09-07 20:10:38.750 250 12533.20 23.95 54604.18 88888.00 2015-09-07 20:10:38.875 250 12533.10 23.93 54604.20 88888.00 2015-09-07 20:10:39.000 250 12532.98 23.98 54604.18 88888.00 2015-09-07 20:10:39.125 250 12532.92 23.98 54604.20 88888.00 2015-09-07 20:10:39.250 250 12532.88 24.00 54604.22 88888.00 2015-09-07 20:10:39.375 250 12532.90 24.02 54604.22 88888.00 2015-09-07 20:10:39.500 250 12532.83 24.05 54604.22 88888.00 2015-09-07 20:10:39.625 250 12532.77 24.07 54604.22 88888.00 2015-09-07 20:10:39.750 250 12532.73 24.12 54604.25 88888.00 2015-09-07 20:10:39.875 250 12532.70 24.12 54604.28 88888.00 2015-09-07 20:10:40.000 250 12532.73 24.15 54604.28 88888.00 2015-09-07 20:10:40.125 250 12532.73 24.20 54604.30 88888.00 2015-09-07 20:10:40.250 250 12532.67 24.25 54604.35 88888.00 2015-09-07 20:10:40.375 250 12532.58 24.27 54604.35 88888.00 2015-09-07 20:10:40.500 250 12532.52 24.27 54604.30 88888.00 2015-09-07 20:10:40.625 250 12532.52 24.32 54604.32 88888.00 2015-09-07 20:10:40.750 250 12532.50 24.38 54604.35 88888.00 2015-09-07 20:10:40.875 250 12532.48 24.43 54604.38 88888.00 2015-09-07 20:10:41.000 250 12532.42 24.48 54604.38 88888.00 2015-09-07 20:10:41.125 250 12532.40 24.48 54604.40 88888.00 2015-09-07 20:10:41.250 250 12532.38 24.48 54604.43 88888.00 2015-09-07 20:10:41.375 250 12532.35 24.52 54604.43 88888.00 2015-09-07 20:10:41.500 250 12532.27 24.55 54604.47 88888.00 2015-09-07 20:10:41.625 250 12532.33 24.60 54604.47 88888.00 2015-09-07 20:10:41.750 250 12532.33 24.60 54604.47 88888.00 2015-09-07 20:10:41.875 250 12532.27 24.62 54604.50 88888.00 2015-09-07 20:10:42.000 250 12532.23 24.62 54604.47 88888.00 2015-09-07 20:10:42.125 250 12532.20 24.65 54604.50 88888.00 2015-09-07 20:10:42.250 250 12532.15 24.65 54604.55 88888.00 2015-09-07 20:10:42.375 250 12532.15 24.68 54604.55 88888.00 2015-09-07 20:10:42.500 250 12532.20 24.70 54604.53 88888.00 2015-09-07 20:10:42.625 250 12532.25 24.68 54604.55 88888.00 2015-09-07 20:10:42.750 250 12532.23 24.70 54604.55 88888.00 2015-09-07 20:10:42.875 250 12532.23 24.70 54604.57 88888.00 2015-09-07 20:10:43.000 250 12532.23 24.70 54604.55 88888.00 2015-09-07 20:10:43.125 250 12532.12 24.70 54604.55 88888.00 2015-09-07 20:10:43.250 250 12532.12 24.70 54604.57 88888.00 2015-09-07 20:10:43.375 250 12532.15 24.70 54604.60 88888.00 2015-09-07 20:10:43.500 250 12532.20 24.68 54604.60 88888.00 2015-09-07 20:10:43.625 250 12532.25 24.70 54604.60 88888.00 2015-09-07 20:10:43.750 250 12532.25 24.70 54604.60 88888.00 2015-09-07 20:10:43.875 250 12532.20 24.68 54604.60 88888.00 2015-09-07 20:10:44.000 250 12532.17 24.65 54604.62 88888.00 2015-09-07 20:10:44.125 250 12532.23 24.65 54604.62 88888.00 2015-09-07 20:10:44.250 250 12532.23 24.65 54604.65 88888.00 2015-09-07 20:10:44.375 250 12532.27 24.68 54604.65 88888.00 2015-09-07 20:10:44.500 250 12532.27 24.70 54604.68 88888.00 2015-09-07 20:10:44.625 250 12532.27 24.70 54604.68 88888.00 2015-09-07 20:10:44.750 250 12532.27 24.73 54604.68 88888.00 2015-09-07 20:10:44.875 250 12532.35 24.73 54604.70 88888.00 2015-09-07 20:10:45.000 250 12532.38 24.73 54604.70 88888.00 2015-09-07 20:10:45.125 250 12532.33 24.73 54604.72 88888.00 2015-09-07 20:10:45.250 250 12532.23 24.75 54604.70 88888.00 2015-09-07 20:10:45.375 250 12532.27 24.75 54604.70 88888.00 2015-09-07 20:10:45.500 250 12532.35 24.75 54604.70 88888.00 2015-09-07 20:10:45.625 250 12532.45 24.75 54604.70 88888.00 2015-09-07 20:10:45.750 250 12532.48 24.77 54604.70 88888.00 2015-09-07 20:10:45.875 250 12532.50 24.77 54604.70 88888.00 2015-09-07 20:10:46.000 250 12532.52 24.77 54604.70 88888.00 2015-09-07 20:10:46.125 250 12532.58 24.80 54604.72 88888.00 2015-09-07 20:10:46.250 250 12532.52 24.80 54604.72 88888.00 2015-09-07 20:10:46.375 250 12532.55 24.82 54604.75 88888.00 2015-09-07 20:10:46.500 250 12532.60 24.82 54604.72 88888.00 2015-09-07 20:10:46.625 250 12532.62 24.82 54604.75 88888.00 2015-09-07 20:10:46.750 250 12532.62 24.85 54604.72 88888.00 2015-09-07 20:10:46.875 250 12532.60 24.85 54604.72 88888.00 2015-09-07 20:10:47.000 250 12532.52 24.85 54604.72 88888.00 2015-09-07 20:10:47.125 250 12532.52 24.85 54604.75 88888.00 2015-09-07 20:10:47.250 250 12532.52 24.82 54604.78 88888.00 2015-09-07 20:10:47.375 250 12532.60 24.85 54604.78 88888.00 2015-09-07 20:10:47.500 250 12532.65 24.90 54604.75 88888.00 2015-09-07 20:10:47.625 250 12532.60 24.88 54604.78 88888.00 2015-09-07 20:10:47.750 250 12532.52 24.90 54604.75 88888.00 2015-09-07 20:10:47.875 250 12532.52 24.90 54604.68 88888.00 2015-09-07 20:10:48.000 250 12532.50 24.93 54604.65 88888.00 2015-09-07 20:10:48.125 250 12532.45 24.95 54604.65 88888.00 2015-09-07 20:10:48.250 250 12532.42 24.95 54604.65 88888.00 2015-09-07 20:10:48.375 250 12532.48 24.98 54604.65 88888.00 2015-09-07 20:10:48.500 250 12532.50 25.02 54604.65 88888.00 2015-09-07 20:10:48.625 250 12532.50 25.05 54604.68 88888.00 2015-09-07 20:10:48.750 250 12532.45 25.05 54604.68 88888.00 2015-09-07 20:10:48.875 250 12532.42 25.05 54604.68 88888.00 2015-09-07 20:10:49.000 250 12532.42 25.05 54604.65 88888.00 2015-09-07 20:10:49.125 250 12532.50 25.10 54604.60 88888.00 2015-09-07 20:10:49.250 250 12532.52 25.12 54604.62 88888.00 2015-09-07 20:10:49.375 250 12532.55 25.12 54604.65 88888.00 2015-09-07 20:10:49.500 250 12532.50 25.15 54604.62 88888.00 2015-09-07 20:10:49.625 250 12532.48 25.15 54604.62 88888.00 2015-09-07 20:10:49.750 250 12532.50 25.18 54604.65 88888.00 2015-09-07 20:10:49.875 250 12532.48 25.20 54604.62 88888.00 2015-09-07 20:10:50.000 250 12532.45 25.23 54604.62 88888.00 2015-09-07 20:10:50.125 250 12532.48 25.25 54604.60 88888.00 2015-09-07 20:10:50.250 250 12532.52 25.30 54604.62 88888.00 2015-09-07 20:10:50.375 250 12532.55 25.35 54604.65 88888.00 2015-09-07 20:10:50.500 250 12532.60 25.32 54604.65 88888.00 2015-09-07 20:10:50.625 250 12532.58 25.35 54604.62 88888.00 2015-09-07 20:10:50.750 250 12532.55 25.40 54604.65 88888.00 2015-09-07 20:10:50.875 250 12532.58 25.40 54604.62 88888.00 2015-09-07 20:10:51.000 250 12532.62 25.45 54604.62 88888.00 2015-09-07 20:10:51.125 250 12532.67 25.48 54604.62 88888.00 2015-09-07 20:10:51.250 250 12532.67 25.50 54604.62 88888.00 2015-09-07 20:10:51.375 250 12532.70 25.50 54604.62 88888.00 2015-09-07 20:10:51.500 250 12532.70 25.52 54604.65 88888.00 2015-09-07 20:10:51.625 250 12532.62 25.60 54604.62 88888.00 2015-09-07 20:10:51.750 250 12532.60 25.60 54604.65 88888.00 2015-09-07 20:10:51.875 250 12532.52 25.60 54604.65 88888.00 2015-09-07 20:10:52.000 250 12532.50 25.62 54604.68 88888.00 2015-09-07 20:10:52.125 250 12532.48 25.65 54604.68 88888.00 2015-09-07 20:10:52.250 250 12532.45 25.70 54604.70 88888.00 2015-09-07 20:10:52.375 250 12532.45 25.73 54604.68 88888.00 2015-09-07 20:10:52.500 250 12532.40 25.77 54604.70 88888.00 2015-09-07 20:10:52.625 250 12532.33 25.77 54604.68 88888.00 2015-09-07 20:10:52.750 250 12532.25 25.82 54604.65 88888.00 2015-09-07 20:10:52.875 250 12532.25 25.85 54604.68 88888.00 2015-09-07 20:10:53.000 250 12532.25 25.82 54604.65 88888.00 2015-09-07 20:10:53.125 250 12532.25 25.88 54604.70 88888.00 2015-09-07 20:10:53.250 250 12532.25 25.90 54604.68 88888.00 2015-09-07 20:10:53.375 250 12532.25 25.98 54604.68 88888.00 2015-09-07 20:10:53.500 250 12532.17 25.95 54604.68 88888.00 2015-09-07 20:10:53.625 250 12532.25 25.95 54604.65 88888.00 2015-09-07 20:10:53.750 250 12532.25 26.02 54604.68 88888.00 2015-09-07 20:10:53.875 250 12532.23 26.05 54604.68 88888.00 2015-09-07 20:10:54.000 250 12532.23 26.05 54604.65 88888.00 2015-09-07 20:10:54.125 250 12532.23 26.05 54604.70 88888.00 2015-09-07 20:10:54.250 250 12532.25 26.10 54604.70 88888.00 2015-09-07 20:10:54.375 250 12532.33 26.10 54604.70 88888.00 2015-09-07 20:10:54.500 250 12532.33 26.15 54604.70 88888.00 2015-09-07 20:10:54.625 250 12532.23 26.15 54604.68 88888.00 2015-09-07 20:10:54.750 250 12532.17 26.18 54604.65 88888.00 2015-09-07 20:10:54.875 250 12532.20 26.18 54604.62 88888.00 2015-09-07 20:10:55.000 250 12532.17 26.20 54604.65 88888.00 2015-09-07 20:10:55.125 250 12532.20 26.25 54604.68 88888.00 2015-09-07 20:10:55.250 250 12532.23 26.25 54604.68 88888.00 2015-09-07 20:10:55.375 250 12532.33 26.30 54604.68 88888.00 2015-09-07 20:10:55.500 250 12532.40 26.27 54604.65 88888.00 2015-09-07 20:10:55.625 250 12532.38 26.30 54604.60 88888.00 2015-09-07 20:10:55.750 250 12532.33 26.35 54604.65 88888.00 2015-09-07 20:10:55.875 250 12532.33 26.38 54604.65 88888.00 2015-09-07 20:10:56.000 250 12532.30 26.38 54604.65 88888.00 2015-09-07 20:10:56.125 250 12532.25 26.38 54604.65 88888.00 2015-09-07 20:10:56.250 250 12532.30 26.40 54604.68 88888.00 2015-09-07 20:10:56.375 250 12532.38 26.40 54604.65 88888.00 2015-09-07 20:10:56.500 250 12532.42 26.43 54604.62 88888.00 2015-09-07 20:10:56.625 250 12532.40 26.45 54604.60 88888.00 2015-09-07 20:10:56.750 250 12532.40 26.45 54604.62 88888.00 2015-09-07 20:10:56.875 250 12532.42 26.45 54604.62 88888.00 2015-09-07 20:10:57.000 250 12532.45 26.45 54604.62 88888.00 2015-09-07 20:10:57.125 250 12532.45 26.45 54604.62 88888.00 2015-09-07 20:10:57.250 250 12532.42 26.43 54604.62 88888.00 2015-09-07 20:10:57.375 250 12532.42 26.43 54604.62 88888.00 2015-09-07 20:10:57.500 250 12532.45 26.40 54604.62 88888.00 2015-09-07 20:10:57.625 250 12532.50 26.40 54604.62 88888.00 2015-09-07 20:10:57.750 250 12532.52 26.43 54604.62 88888.00 2015-09-07 20:10:57.875 250 12532.52 26.43 54604.62 88888.00 2015-09-07 20:10:58.000 250 12532.48 26.43 54604.65 88888.00 2015-09-07 20:10:58.125 250 12532.45 26.40 54604.65 88888.00 2015-09-07 20:10:58.250 250 12532.42 26.40 54604.65 88888.00 2015-09-07 20:10:58.375 250 12532.45 26.40 54604.62 88888.00 2015-09-07 20:10:58.500 250 12532.42 26.40 54604.62 88888.00 2015-09-07 20:10:58.625 250 12532.38 26.40 54604.62 88888.00 2015-09-07 20:10:58.750 250 12532.38 26.38 54604.65 88888.00 2015-09-07 20:10:58.875 250 12532.45 26.40 54604.68 88888.00 2015-09-07 20:10:59.000 250 12532.50 26.40 54604.65 88888.00 2015-09-07 20:10:59.125 250 12532.52 26.45 54604.65 88888.00 2015-09-07 20:10:59.250 250 12532.52 26.43 54604.62 88888.00 2015-09-07 20:10:59.375 250 12532.52 26.40 54604.57 88888.00 2015-09-07 20:10:59.500 250 12532.50 26.40 54604.57 88888.00 2015-09-07 20:10:59.625 250 12532.48 26.40 54604.57 88888.00 2015-09-07 20:10:59.750 250 12532.50 26.40 54604.60 88888.00 2015-09-07 20:10:59.875 250 12532.50 26.38 54604.62 88888.00 2015-09-07 20:11:00.000 250 12532.50 26.38 54604.60 88888.00 2015-09-07 20:11:00.125 250 12532.55 26.38 54604.60 88888.00 2015-09-07 20:11:00.250 250 12532.50 26.38 54604.62 88888.00 2015-09-07 20:11:00.375 250 12532.55 26.35 54604.62 88888.00 2015-09-07 20:11:00.500 250 12532.55 26.32 54604.60 88888.00 2015-09-07 20:11:00.625 250 12532.52 26.32 54604.60 88888.00 2015-09-07 20:11:00.750 250 12532.55 26.32 54604.62 88888.00 2015-09-07 20:11:00.875 250 12532.55 26.30 54604.60 88888.00 2015-09-07 20:11:01.000 250 12532.55 26.25 54604.60 88888.00 2015-09-07 20:11:01.125 250 12532.55 26.23 54604.62 88888.00 2015-09-07 20:11:01.250 250 12532.50 26.20 54604.65 88888.00 2015-09-07 20:11:01.375 250 12532.50 26.18 54604.65 88888.00 2015-09-07 20:11:01.500 250 12532.50 26.18 54604.62 88888.00 2015-09-07 20:11:01.625 250 12532.60 26.12 54604.60 88888.00 2015-09-07 20:11:01.750 250 12532.70 26.12 54604.57 88888.00 2015-09-07 20:11:01.875 250 12532.73 26.10 54604.60 88888.00 2015-09-07 20:11:02.000 250 12532.77 26.10 54604.60 88888.00 2015-09-07 20:11:02.125 250 12532.73 26.05 54604.60 88888.00 2015-09-07 20:11:02.250 250 12532.70 26.00 54604.60 88888.00 2015-09-07 20:11:02.375 250 12532.75 25.95 54604.60 88888.00 2015-09-07 20:11:02.500 250 12532.85 25.95 54604.62 88888.00 2015-09-07 20:11:02.625 250 12532.88 25.93 54604.60 88888.00 2015-09-07 20:11:02.750 250 12532.90 25.88 54604.60 88888.00 2015-09-07 20:11:02.875 250 12532.88 25.82 54604.57 88888.00 2015-09-07 20:11:03.000 250 12532.95 25.80 54604.60 88888.00 2015-09-07 20:11:03.125 250 12532.92 25.75 54604.60 88888.00 2015-09-07 20:11:03.250 250 12532.92 25.73 54604.55 88888.00 2015-09-07 20:11:03.375 250 12533.00 25.73 54604.55 88888.00 2015-09-07 20:11:03.500 250 12533.05 25.73 54604.53 88888.00 2015-09-07 20:11:03.625 250 12533.02 25.70 54604.55 88888.00 2015-09-07 20:11:03.750 250 12533.05 25.65 54604.57 88888.00 2015-09-07 20:11:03.875 250 12533.08 25.62 54604.60 88888.00 2015-09-07 20:11:04.000 250 12533.10 25.62 54604.57 88888.00 2015-09-07 20:11:04.125 250 12533.12 25.60 54604.55 88888.00 2015-09-07 20:11:04.250 250 12533.08 25.57 54604.57 88888.00 2015-09-07 20:11:04.375 250 12533.15 25.57 54604.53 88888.00 2015-09-07 20:11:04.500 250 12533.23 25.55 54604.55 88888.00 2015-09-07 20:11:04.625 250 12533.23 25.57 54604.55 88888.00 2015-09-07 20:11:04.750 250 12533.25 25.55 54604.55 88888.00 2015-09-07 20:11:04.875 250 12533.33 25.55 54604.55 88888.00 2015-09-07 20:11:05.000 250 12533.33 25.52 54604.55 88888.00 2015-09-07 20:11:05.125 250 12533.35 25.50 54604.53 88888.00 2015-09-07 20:11:05.250 250 12533.40 25.45 54604.55 88888.00 2015-09-07 20:11:05.375 250 12533.42 25.45 54604.55 88888.00 2015-09-07 20:11:05.500 250 12533.45 25.45 54604.53 88888.00 2015-09-07 20:11:05.625 250 12533.48 25.43 54604.53 88888.00 2015-09-07 20:11:05.750 250 12533.50 25.43 54604.53 88888.00 2015-09-07 20:11:05.875 250 12533.55 25.40 54604.53 88888.00 2015-09-07 20:11:06.000 250 12533.55 25.35 54604.53 88888.00 2015-09-07 20:11:06.125 250 12533.58 25.35 54604.53 88888.00 2015-09-07 20:11:06.250 250 12533.58 25.35 54604.50 88888.00 2015-09-07 20:11:06.375 250 12533.58 25.35 54604.50 88888.00 2015-09-07 20:11:06.500 250 12533.55 25.32 54604.53 88888.00 2015-09-07 20:11:06.625 250 12533.55 25.25 54604.50 88888.00 2015-09-07 20:11:06.750 250 12533.55 25.23 54604.50 88888.00 2015-09-07 20:11:06.875 250 12533.58 25.25 54604.47 88888.00 2015-09-07 20:11:07.000 250 12533.52 25.20 54604.50 88888.00 2015-09-07 20:11:07.125 250 12533.55 25.23 54604.50 88888.00 2015-09-07 20:11:07.250 250 12533.58 25.18 54604.50 88888.00 2015-09-07 20:11:07.375 250 12533.62 25.18 54604.50 88888.00 2015-09-07 20:11:07.500 250 12533.60 25.15 54604.50 88888.00 2015-09-07 20:11:07.625 250 12533.60 25.18 54604.47 88888.00 2015-09-07 20:11:07.750 250 12533.62 25.15 54604.45 88888.00 2015-09-07 20:11:07.875 250 12533.67 25.15 54604.47 88888.00 2015-09-07 20:11:08.000 250 12533.62 25.15 54604.50 88888.00 2015-09-07 20:11:08.125 250 12533.62 25.10 54604.53 88888.00 2015-09-07 20:11:08.250 250 12533.67 25.07 54604.53 88888.00 2015-09-07 20:11:08.375 250 12533.75 25.12 54604.50 88888.00 2015-09-07 20:11:08.500 250 12533.73 25.10 54604.47 88888.00 2015-09-07 20:11:08.625 250 12533.77 25.07 54604.45 88888.00 2015-09-07 20:11:08.750 250 12533.77 25.05 54604.47 88888.00 2015-09-07 20:11:08.875 250 12533.77 25.02 54604.50 88888.00 2015-09-07 20:11:09.000 250 12533.75 25.02 54604.47 88888.00 2015-09-07 20:11:09.125 250 12533.77 25.02 54604.50 88888.00 2015-09-07 20:11:09.250 250 12533.75 25.00 54604.50 88888.00 2015-09-07 20:11:09.375 250 12533.83 25.00 54604.50 88888.00 2015-09-07 20:11:09.500 250 12533.85 25.00 54604.47 88888.00 2015-09-07 20:11:09.625 250 12533.88 24.98 54604.47 88888.00 2015-09-07 20:11:09.750 250 12533.88 24.93 54604.47 88888.00 2015-09-07 20:11:09.875 250 12533.90 24.90 54604.47 88888.00 2015-09-07 20:11:10.000 250 12533.85 24.90 54604.50 88888.00 2015-09-07 20:11:10.125 250 12533.88 24.90 54604.47 88888.00 2015-09-07 20:11:10.250 250 12533.92 24.85 54604.47 88888.00 2015-09-07 20:11:10.375 250 12533.98 24.85 54604.47 88888.00 2015-09-07 20:11:10.500 250 12534.00 24.85 54604.45 88888.00 2015-09-07 20:11:10.625 250 12533.98 24.82 54604.47 88888.00 2015-09-07 20:11:10.750 250 12534.00 24.80 54604.45 88888.00 2015-09-07 20:11:10.875 250 12533.92 24.80 54604.50 88888.00 2015-09-07 20:11:11.000 250 12533.92 24.80 54604.50 88888.00 2015-09-07 20:11:11.125 250 12533.98 24.77 54604.50 88888.00 2015-09-07 20:11:11.250 250 12533.95 24.73 54604.53 88888.00 2015-09-07 20:11:11.375 250 12533.95 24.73 54604.50 88888.00 2015-09-07 20:11:11.500 250 12533.95 24.70 54604.50 88888.00 2015-09-07 20:11:11.625 250 12534.00 24.68 54604.53 88888.00 2015-09-07 20:11:11.750 250 12533.95 24.65 54604.53 88888.00 2015-09-07 20:11:11.875 250 12533.95 24.65 54604.50 88888.00 2015-09-07 20:11:12.000 250 12533.95 24.62 54604.47 88888.00 2015-09-07 20:11:12.125 250 12533.90 24.57 54604.53 88888.00 2015-09-07 20:11:12.250 250 12533.88 24.57 54604.53 88888.00 2015-09-07 20:11:12.375 250 12533.85 24.57 54604.53 88888.00 2015-09-07 20:11:12.500 250 12533.85 24.55 54604.53 88888.00 2015-09-07 20:11:12.625 250 12533.88 24.52 54604.55 88888.00 2015-09-07 20:11:12.750 250 12533.85 24.48 54604.55 88888.00 2015-09-07 20:11:12.875 250 12533.90 24.48 54604.55 88888.00 2015-09-07 20:11:13.000 250 12533.88 24.45 54604.55 88888.00 2015-09-07 20:11:13.125 250 12533.80 24.40 54604.57 88888.00 2015-09-07 20:11:13.250 250 12533.77 24.38 54604.60 88888.00 2015-09-07 20:11:13.375 250 12533.85 24.38 54604.60 88888.00 2015-09-07 20:11:13.500 250 12533.90 24.35 54604.60 88888.00 2015-09-07 20:11:13.625 250 12533.90 24.32 54604.62 88888.00 2015-09-07 20:11:13.750 250 12533.88 24.30 54604.62 88888.00 2015-09-07 20:11:13.875 250 12533.90 24.27 54604.62 88888.00 2015-09-07 20:11:14.000 250 12533.95 24.25 54604.62 88888.00 2015-09-07 20:11:14.125 250 12533.90 24.23 54604.62 88888.00 2015-09-07 20:11:14.250 250 12533.88 24.23 54604.65 88888.00 2015-09-07 20:11:14.375 250 12533.90 24.20 54604.65 88888.00 2015-09-07 20:11:14.500 250 12533.95 24.18 54604.65 88888.00 2015-09-07 20:11:14.625 250 12533.90 24.18 54604.65 88888.00 2015-09-07 20:11:14.750 250 12533.92 24.15 54604.65 88888.00 2015-09-07 20:11:14.875 250 12533.95 24.15 54604.65 88888.00 2015-09-07 20:11:15.000 250 12533.90 24.15 54604.65 88888.00 2015-09-07 20:11:15.125 250 12533.77 24.12 54604.68 88888.00 2015-09-07 20:11:15.250 250 12533.75 24.07 54604.70 88888.00 2015-09-07 20:11:15.375 250 12533.80 24.02 54604.70 88888.00 2015-09-07 20:11:15.500 250 12533.90 24.02 54604.70 88888.00 2015-09-07 20:11:15.625 250 12533.90 24.00 54604.70 88888.00 2015-09-07 20:11:15.750 250 12533.85 24.00 54604.72 88888.00 2015-09-07 20:11:15.875 250 12533.80 24.00 54604.72 88888.00 2015-09-07 20:11:16.000 250 12533.77 23.98 54604.72 88888.00 2015-09-07 20:11:16.125 250 12533.77 23.95 54604.72 88888.00 2015-09-07 20:11:16.250 250 12533.65 23.95 54604.72 88888.00 2015-09-07 20:11:16.375 250 12533.60 23.98 54604.75 88888.00 2015-09-07 20:11:16.500 250 12533.52 23.95 54604.78 88888.00 2015-09-07 20:11:16.625 250 12533.42 23.95 54604.78 88888.00 2015-09-07 20:11:16.750 250 12533.23 23.98 54604.78 88888.00 2015-09-07 20:11:16.875 250 12533.15 23.98 54604.78 88888.00 2015-09-07 20:11:17.000 250 12533.12 24.00 54604.80 88888.00 2015-09-07 20:11:17.125 250 12533.08 24.02 54604.80 88888.00 2015-09-07 20:11:17.250 250 12533.02 23.98 54604.80 88888.00 2015-09-07 20:11:17.375 250 12532.98 24.00 54604.78 88888.00 2015-09-07 20:11:17.500 250 12532.92 24.02 54604.80 88888.00 2015-09-07 20:11:17.625 250 12532.92 24.05 54604.80 88888.00 2015-09-07 20:11:17.750 250 12532.83 24.07 54604.82 88888.00 2015-09-07 20:11:17.875 250 12532.80 24.10 54604.82 88888.00 2015-09-07 20:11:18.000 250 12532.70 24.10 54604.80 88888.00 2015-09-07 20:11:18.125 250 12532.60 24.10 54604.80 88888.00 2015-09-07 20:11:18.250 250 12532.55 24.07 54604.82 88888.00 2015-09-07 20:11:18.375 250 12532.62 24.10 54604.82 88888.00 2015-09-07 20:11:18.500 250 12532.62 24.15 54604.82 88888.00 2015-09-07 20:11:18.625 250 12532.60 24.15 54604.82 88888.00 2015-09-07 20:11:18.750 250 12532.50 24.15 54604.82 88888.00 2015-09-07 20:11:18.875 250 12532.52 24.20 54604.85 88888.00 2015-09-07 20:11:19.000 250 12532.48 24.20 54604.82 88888.00 2015-09-07 20:11:19.125 250 12532.40 24.20 54604.82 88888.00 2015-09-07 20:11:19.250 250 12532.40 24.20 54604.82 88888.00 2015-09-07 20:11:19.375 250 12532.42 24.23 54604.82 88888.00 2015-09-07 20:11:19.500 250 12532.38 24.25 54604.85 88888.00 2015-09-07 20:11:19.625 250 12532.25 24.23 54604.85 88888.00 2015-09-07 20:11:19.750 250 12532.25 24.27 54604.85 88888.00 2015-09-07 20:11:19.875 250 12532.25 24.30 54604.82 88888.00 2015-09-07 20:11:20.000 250 12532.27 24.27 54604.82 88888.00 2015-09-07 20:11:20.125 250 12532.33 24.27 54604.85 88888.00 2015-09-07 20:11:20.250 250 12532.30 24.30 54604.85 88888.00 2015-09-07 20:11:20.375 250 12532.33 24.32 54604.82 88888.00 2015-09-07 20:11:20.500 250 12532.38 24.32 54604.82 88888.00 2015-09-07 20:11:20.625 250 12532.38 24.32 54604.82 88888.00 2015-09-07 20:11:20.750 250 12532.42 24.35 54604.82 88888.00 2015-09-07 20:11:20.875 250 12532.42 24.38 54604.85 88888.00 2015-09-07 20:11:21.000 250 12532.42 24.35 54604.85 88888.00 2015-09-07 20:11:21.125 250 12532.40 24.35 54604.85 88888.00 2015-09-07 20:11:21.250 250 12532.38 24.38 54604.85 88888.00 2015-09-07 20:11:21.375 250 12532.42 24.35 54604.82 88888.00 2015-09-07 20:11:21.500 250 12532.50 24.35 54604.82 88888.00 2015-09-07 20:11:21.625 250 12532.42 24.32 54604.82 88888.00 2015-09-07 20:11:21.750 250 12532.35 24.30 54604.82 88888.00 2015-09-07 20:11:21.875 250 12532.38 24.27 54604.82 88888.00 2015-09-07 20:11:22.000 250 12532.35 24.27 54604.82 88888.00 2015-09-07 20:11:22.125 250 12532.27 24.27 54604.82 88888.00 2015-09-07 20:11:22.250 250 12532.38 24.23 54604.85 88888.00 2015-09-07 20:11:22.375 250 12532.40 24.20 54604.88 88888.00 2015-09-07 20:11:22.500 250 12532.42 24.18 54604.85 88888.00 2015-09-07 20:11:22.625 250 12532.40 24.12 54604.82 88888.00 2015-09-07 20:11:22.750 250 12532.40 24.10 54604.85 88888.00 2015-09-07 20:11:22.875 250 12532.38 24.10 54604.85 88888.00 2015-09-07 20:11:23.000 250 12532.38 24.07 54604.85 88888.00 2015-09-07 20:11:23.125 250 12532.35 24.07 54604.88 88888.00 2015-09-07 20:11:23.250 250 12532.33 24.07 54604.90 88888.00 2015-09-07 20:11:23.375 250 12532.38 24.07 54604.90 88888.00 2015-09-07 20:11:23.500 250 12532.30 24.05 54604.90 88888.00 2015-09-07 20:11:23.625 250 12532.23 24.02 54604.90 88888.00 2015-09-07 20:11:23.750 250 12532.25 24.02 54604.90 88888.00 2015-09-07 20:11:23.875 250 12532.25 24.02 54604.93 88888.00 2015-09-07 20:11:24.000 250 12532.20 23.98 54604.93 88888.00 2015-09-07 20:11:24.125 250 12532.17 23.98 54604.95 88888.00 2015-09-07 20:11:24.250 250 12532.12 23.93 54604.95 88888.00 2015-09-07 20:11:24.375 250 12532.15 23.93 54604.93 88888.00 2015-09-07 20:11:24.500 250 12532.17 23.90 54604.93 88888.00 2015-09-07 20:11:24.625 250 12532.23 23.90 54604.95 88888.00 2015-09-07 20:11:24.750 250 12532.10 23.85 54604.93 88888.00 2015-09-07 20:11:24.875 250 12532.05 23.85 54604.95 88888.00 2015-09-07 20:11:25.000 250 12532.02 23.80 54604.93 88888.00 2015-09-07 20:11:25.125 250 12532.02 23.80 54604.93 88888.00 2015-09-07 20:11:25.250 250 12531.95 23.75 54604.95 88888.00 2015-09-07 20:11:25.375 250 12531.92 23.73 54604.95 88888.00 2015-09-07 20:11:25.500 250 12531.85 23.75 54604.97 88888.00 2015-09-07 20:11:25.625 250 12531.83 23.73 54604.95 88888.00 2015-09-07 20:11:25.750 250 12531.80 23.73 54604.95 88888.00 2015-09-07 20:11:25.875 250 12531.80 23.70 54604.95 88888.00 2015-09-07 20:11:26.000 250 12531.75 23.68 54604.95 88888.00 2015-09-07 20:11:26.125 250 12531.77 23.70 54604.95 88888.00 2015-09-07 20:11:26.250 250 12531.77 23.73 54604.95 88888.00 2015-09-07 20:11:26.375 250 12531.80 23.70 54604.97 88888.00 2015-09-07 20:11:26.500 250 12531.77 23.65 54605.00 88888.00 2015-09-07 20:11:26.625 250 12531.77 23.65 54604.97 88888.00 2015-09-07 20:11:26.750 250 12531.75 23.65 54604.95 88888.00 2015-09-07 20:11:26.875 250 12531.73 23.65 54604.95 88888.00 2015-09-07 20:11:27.000 250 12531.70 23.65 54604.95 88888.00 2015-09-07 20:11:27.125 250 12531.73 23.60 54604.97 88888.00 2015-09-07 20:11:27.250 250 12531.77 23.57 54604.97 88888.00 2015-09-07 20:11:27.375 250 12531.77 23.57 54604.95 88888.00 2015-09-07 20:11:27.500 250 12531.77 23.55 54604.95 88888.00 2015-09-07 20:11:27.625 250 12531.70 23.52 54604.95 88888.00 2015-09-07 20:11:27.750 250 12531.62 23.50 54604.93 88888.00 2015-09-07 20:11:27.875 250 12531.70 23.45 54604.95 88888.00 2015-09-07 20:11:28.000 250 12531.73 23.48 54604.93 88888.00 2015-09-07 20:11:28.125 250 12531.73 23.48 54604.95 88888.00 2015-09-07 20:11:28.250 250 12531.73 23.45 54604.97 88888.00 2015-09-07 20:11:28.375 250 12531.75 23.43 54604.97 88888.00 2015-09-07 20:11:28.500 250 12531.73 23.43 54604.97 88888.00 2015-09-07 20:11:28.625 250 12531.73 23.40 54604.97 88888.00 2015-09-07 20:11:28.750 250 12531.77 23.38 54605.00 88888.00 2015-09-07 20:11:28.875 250 12531.83 23.35 54605.05 88888.00 2015-09-07 20:11:29.000 250 12531.83 23.30 54605.05 88888.00 2015-09-07 20:11:29.125 250 12531.83 23.30 54605.07 88888.00 2015-09-07 20:11:29.250 250 12531.75 23.27 54605.05 88888.00 2015-09-07 20:11:29.375 250 12531.77 23.25 54605.10 88888.00 2015-09-07 20:11:29.500 250 12531.70 23.25 54605.12 88888.00 2015-09-07 20:11:29.625 250 12531.73 23.23 54605.10 88888.00 2015-09-07 20:11:29.750 250 12531.73 23.20 54605.12 88888.00 2015-09-07 20:11:29.875 250 12531.73 23.20 54605.10 88888.00 2015-09-07 20:11:30.000 250 12531.70 23.15 54605.07 88888.00 2015-09-07 20:11:30.125 250 12531.65 23.15 54605.07 88888.00 2015-09-07 20:11:30.250 250 12531.62 23.12 54605.07 88888.00 2015-09-07 20:11:30.375 250 12531.70 23.15 54605.05 88888.00 2015-09-07 20:11:30.500 250 12531.73 23.12 54605.05 88888.00 2015-09-07 20:11:30.625 250 12531.73 23.10 54605.05 88888.00 2015-09-07 20:11:30.750 250 12531.65 23.07 54605.05 88888.00 2015-09-07 20:11:30.875 250 12531.65 23.07 54605.10 88888.00 2015-09-07 20:11:31.000 250 12531.70 23.07 54605.10 88888.00 2015-09-07 20:11:31.125 250 12531.73 23.05 54605.10 88888.00 2015-09-07 20:11:31.250 250 12531.70 23.05 54605.12 88888.00 2015-09-07 20:11:31.375 250 12531.75 23.07 54605.15 88888.00 2015-09-07 20:11:31.500 250 12531.77 23.05 54605.12 88888.00 2015-09-07 20:11:31.625 250 12531.80 23.05 54605.12 88888.00 2015-09-07 20:11:31.750 250 12531.75 23.05 54605.12 88888.00 2015-09-07 20:11:31.875 250 12531.75 23.02 54605.12 88888.00 2015-09-07 20:11:32.000 250 12531.77 23.00 54605.12 88888.00 2015-09-07 20:11:32.125 250 12531.83 23.05 54605.15 88888.00 2015-09-07 20:11:32.250 250 12531.88 23.05 54605.15 88888.00 2015-09-07 20:11:32.375 250 12531.88 23.05 54605.12 88888.00 2015-09-07 20:11:32.500 250 12531.83 23.05 54605.12 88888.00 2015-09-07 20:11:32.625 250 12531.85 23.05 54605.15 88888.00 2015-09-07 20:11:32.750 250 12531.92 23.07 54605.12 88888.00 2015-09-07 20:11:32.875 250 12531.95 23.07 54605.10 88888.00 2015-09-07 20:11:33.000 250 12531.92 23.05 54605.10 88888.00 2015-09-07 20:11:33.125 250 12531.90 23.05 54605.10 88888.00 2015-09-07 20:11:33.250 250 12531.95 23.05 54605.10 88888.00 2015-09-07 20:11:33.375 250 12531.98 23.05 54605.10 88888.00 2015-09-07 20:11:33.500 250 12531.98 23.07 54605.12 88888.00 2015-09-07 20:11:33.625 250 12531.95 23.10 54605.15 88888.00 2015-09-07 20:11:33.750 250 12531.95 23.10 54605.12 88888.00 2015-09-07 20:11:33.875 250 12531.98 23.12 54605.12 88888.00 2015-09-07 20:11:34.000 250 12531.98 23.12 54605.18 88888.00 2015-09-07 20:11:34.125 250 12531.95 23.12 54605.18 88888.00 2015-09-07 20:11:34.250 250 12531.90 23.10 54605.20 88888.00 2015-09-07 20:11:34.375 250 12531.90 23.10 54605.18 88888.00 2015-09-07 20:11:34.500 250 12531.90 23.12 54605.20 88888.00 2015-09-07 20:11:34.625 250 12531.85 23.12 54605.22 88888.00 2015-09-07 20:11:34.750 250 12531.85 23.12 54605.22 88888.00 2015-09-07 20:11:34.875 250 12531.90 23.12 54605.20 88888.00 2015-09-07 20:11:35.000 250 12531.90 23.15 54605.20 88888.00 2015-09-07 20:11:35.125 250 12531.95 23.12 54605.20 88888.00 2015-09-07 20:11:35.250 250 12532.00 23.10 54605.22 88888.00 2015-09-07 20:11:35.375 250 12531.95 23.10 54605.22 88888.00 2015-09-07 20:11:35.500 250 12531.90 23.10 54605.22 88888.00 2015-09-07 20:11:35.625 250 12531.90 23.10 54605.25 88888.00 2015-09-07 20:11:35.750 250 12531.92 23.10 54605.22 88888.00 2015-09-07 20:11:35.875 250 12531.95 23.12 54605.25 88888.00 2015-09-07 20:11:36.000 250 12531.92 23.15 54605.25 88888.00 2015-09-07 20:11:36.125 250 12531.95 23.15 54605.25 88888.00 2015-09-07 20:11:36.250 250 12531.98 23.12 54605.28 88888.00 2015-09-07 20:11:36.375 250 12531.95 23.10 54605.28 88888.00 2015-09-07 20:11:36.500 250 12531.95 23.07 54605.30 88888.00 2015-09-07 20:11:36.625 250 12531.95 23.07 54605.32 88888.00 2015-09-07 20:11:36.750 250 12531.90 23.10 54605.32 88888.00 2015-09-07 20:11:36.875 250 12531.88 23.07 54605.35 88888.00 2015-09-07 20:11:37.000 250 12531.88 23.05 54605.35 88888.00 2015-09-07 20:11:37.125 250 12531.90 23.02 54605.32 88888.00 2015-09-07 20:11:37.250 250 12531.85 23.00 54605.35 88888.00 2015-09-07 20:11:37.375 250 12531.92 23.05 54605.35 88888.00 2015-09-07 20:11:37.500 250 12531.95 23.05 54605.40 88888.00 2015-09-07 20:11:37.625 250 12532.00 23.02 54605.40 88888.00 2015-09-07 20:11:37.750 250 12531.92 23.02 54605.40 88888.00 2015-09-07 20:11:37.875 250 12531.80 23.05 54605.40 88888.00 2015-09-07 20:11:38.000 250 12531.80 23.05 54605.43 88888.00 2015-09-07 20:11:38.125 250 12531.83 23.05 54605.45 88888.00 2015-09-07 20:11:38.250 250 12531.85 23.00 54605.43 88888.00 2015-09-07 20:11:38.375 250 12531.83 23.00 54605.43 88888.00 2015-09-07 20:11:38.500 250 12531.77 23.00 54605.45 88888.00 2015-09-07 20:11:38.625 250 12531.75 23.02 54605.50 88888.00 2015-09-07 20:11:38.750 250 12531.70 22.98 54605.50 88888.00 2015-09-07 20:11:38.875 250 12531.65 23.00 54605.50 88888.00 2015-09-07 20:11:39.000 250 12531.62 23.00 54605.53 88888.00 2015-09-07 20:11:39.125 250 12531.65 22.98 54605.53 88888.00 2015-09-07 20:11:39.250 250 12531.60 22.95 54605.53 88888.00 2015-09-07 20:11:39.375 250 12531.62 22.95 54605.55 88888.00 2015-09-07 20:11:39.500 250 12531.58 22.95 54605.55 88888.00 2015-09-07 20:11:39.625 250 12531.52 22.95 54605.55 88888.00 2015-09-07 20:11:39.750 250 12531.52 22.93 54605.57 88888.00 2015-09-07 20:11:39.875 250 12531.50 22.90 54605.55 88888.00 2015-09-07 20:11:40.000 250 12531.45 22.93 54605.55 88888.00 2015-09-07 20:11:40.125 250 12531.42 22.93 54605.57 88888.00 2015-09-07 20:11:40.250 250 12531.42 22.95 54605.57 88888.00 2015-09-07 20:11:40.375 250 12531.42 22.95 54605.60 88888.00 2015-09-07 20:11:40.500 250 12531.40 22.93 54605.60 88888.00 2015-09-07 20:11:40.625 250 12531.35 22.93 54605.60 88888.00 2015-09-07 20:11:40.750 250 12531.27 22.95 54605.60 88888.00 2015-09-07 20:11:40.875 250 12531.27 22.95 54605.60 88888.00 2015-09-07 20:11:41.000 250 12531.27 22.93 54605.60 88888.00 2015-09-07 20:11:41.125 250 12531.27 22.95 54605.60 88888.00 2015-09-07 20:11:41.250 250 12531.25 22.98 54605.65 88888.00 2015-09-07 20:11:41.375 250 12531.23 22.98 54605.65 88888.00 2015-09-07 20:11:41.500 250 12531.27 22.95 54605.62 88888.00 2015-09-07 20:11:41.625 250 12531.25 22.95 54605.65 88888.00 2015-09-07 20:11:41.750 250 12531.20 22.95 54605.65 88888.00 2015-09-07 20:11:41.875 250 12531.10 23.00 54605.68 88888.00 2015-09-07 20:11:42.000 250 12531.08 23.00 54605.68 88888.00 2015-09-07 20:11:42.125 250 12531.05 23.02 54605.68 88888.00 2015-09-07 20:11:42.250 250 12531.05 23.02 54605.72 88888.00 2015-09-07 20:11:42.375 250 12531.05 23.05 54605.70 88888.00 2015-09-07 20:11:42.500 250 12531.00 23.05 54605.70 88888.00 2015-09-07 20:11:42.625 250 12531.02 23.05 54605.72 88888.00 2015-09-07 20:11:42.750 250 12531.02 23.05 54605.72 88888.00 2015-09-07 20:11:42.875 250 12531.00 23.10 54605.72 88888.00 2015-09-07 20:11:43.000 250 12530.95 23.10 54605.75 88888.00 2015-09-07 20:11:43.125 250 12530.90 23.07 54605.75 88888.00 2015-09-07 20:11:43.250 250 12530.90 23.10 54605.78 88888.00 2015-09-07 20:11:43.375 250 12530.92 23.15 54605.78 88888.00 2015-09-07 20:11:43.500 250 12530.92 23.12 54605.78 88888.00 2015-09-07 20:11:43.625 250 12530.92 23.12 54605.75 88888.00 2015-09-07 20:11:43.750 250 12530.95 23.15 54605.78 88888.00 2015-09-07 20:11:43.875 250 12530.92 23.18 54605.78 88888.00 2015-09-07 20:11:44.000 250 12530.92 23.20 54605.78 88888.00 2015-09-07 20:11:44.125 250 12530.92 23.20 54605.80 88888.00 2015-09-07 20:11:44.250 250 12530.85 23.23 54605.80 88888.00 2015-09-07 20:11:44.375 250 12530.85 23.23 54605.82 88888.00 2015-09-07 20:11:44.500 250 12530.85 23.25 54605.82 88888.00 2015-09-07 20:11:44.625 250 12530.90 23.23 54605.82 88888.00 2015-09-07 20:11:44.750 250 12530.95 23.23 54605.85 88888.00 2015-09-07 20:11:44.875 250 12530.92 23.23 54605.85 88888.00 2015-09-07 20:11:45.000 250 12530.88 23.25 54605.82 88888.00 2015-09-07 20:11:45.125 250 12530.85 23.25 54605.85 88888.00 2015-09-07 20:11:45.250 250 12530.77 23.25 54605.82 88888.00 2015-09-07 20:11:45.375 250 12530.83 23.27 54605.85 88888.00 2015-09-07 20:11:45.500 250 12530.77 23.25 54605.88 88888.00 2015-09-07 20:11:45.625 250 12530.73 23.27 54605.88 88888.00 2015-09-07 20:11:45.750 250 12530.70 23.30 54605.90 88888.00 2015-09-07 20:11:45.875 250 12530.73 23.30 54605.90 88888.00 2015-09-07 20:11:46.000 250 12530.73 23.27 54605.88 88888.00 2015-09-07 20:11:46.125 250 12530.75 23.30 54605.90 88888.00 2015-09-07 20:11:46.250 250 12530.73 23.35 54605.90 88888.00 2015-09-07 20:11:46.375 250 12530.70 23.35 54605.88 88888.00 2015-09-07 20:11:46.500 250 12530.60 23.35 54605.93 88888.00 2015-09-07 20:11:46.625 250 12530.62 23.35 54605.93 88888.00 2015-09-07 20:11:46.750 250 12530.65 23.38 54605.93 88888.00 2015-09-07 20:11:46.875 250 12530.73 23.38 54605.93 88888.00 2015-09-07 20:11:47.000 250 12530.77 23.38 54605.90 88888.00 2015-09-07 20:11:47.125 250 12530.77 23.38 54605.93 88888.00 2015-09-07 20:11:47.250 250 12530.62 23.43 54605.95 88888.00 2015-09-07 20:11:47.375 250 12530.58 23.43 54605.95 88888.00 2015-09-07 20:11:47.500 250 12530.60 23.43 54605.97 88888.00 2015-09-07 20:11:47.625 250 12530.62 23.43 54605.97 88888.00 2015-09-07 20:11:47.750 250 12530.60 23.43 54605.95 88888.00 2015-09-07 20:11:47.875 250 12530.58 23.43 54605.95 88888.00 2015-09-07 20:11:48.000 250 12530.55 23.45 54605.95 88888.00 2015-09-07 20:11:48.125 250 12530.55 23.45 54606.00 88888.00 2015-09-07 20:11:48.250 250 12530.50 23.45 54606.00 88888.00 2015-09-07 20:11:48.375 250 12530.52 23.45 54605.97 88888.00 2015-09-07 20:11:48.500 250 12530.58 23.48 54606.00 88888.00 2015-09-07 20:11:48.625 250 12530.62 23.48 54606.00 88888.00 2015-09-07 20:11:48.750 250 12530.65 23.48 54606.00 88888.00 2015-09-07 20:11:48.875 250 12530.65 23.50 54606.00 88888.00 2015-09-07 20:11:49.000 250 12530.67 23.50 54606.00 88888.00 2015-09-07 20:11:49.125 250 12530.70 23.50 54606.00 88888.00 2015-09-07 20:11:49.250 250 12530.73 23.52 54606.00 88888.00 2015-09-07 20:11:49.375 250 12530.73 23.52 54606.00 88888.00 2015-09-07 20:11:49.500 250 12530.65 23.55 54606.00 88888.00 2015-09-07 20:11:49.625 250 12530.67 23.57 54606.00 88888.00 2015-09-07 20:11:49.750 250 12530.67 23.55 54606.03 88888.00 2015-09-07 20:11:49.875 250 12530.70 23.55 54606.05 88888.00 2015-09-07 20:11:50.000 250 12530.73 23.57 54606.03 88888.00 2015-09-07 20:11:50.125 250 12530.67 23.57 54606.03 88888.00 2015-09-07 20:11:50.250 250 12530.62 23.57 54606.03 88888.00 2015-09-07 20:11:50.375 250 12530.60 23.55 54606.00 88888.00 2015-09-07 20:11:50.500 250 12530.60 23.60 54606.00 88888.00 2015-09-07 20:11:50.625 250 12530.58 23.62 54606.03 88888.00 2015-09-07 20:11:50.750 250 12530.62 23.62 54606.03 88888.00 2015-09-07 20:11:50.875 250 12530.60 23.57 54606.03 88888.00 2015-09-07 20:11:51.000 250 12530.58 23.55 54606.03 88888.00 2015-09-07 20:11:51.125 250 12530.52 23.57 54606.03 88888.00 2015-09-07 20:11:51.250 250 12530.45 23.62 54606.05 88888.00 2015-09-07 20:11:51.375 250 12530.42 23.65 54606.03 88888.00 2015-09-07 20:11:51.500 250 12530.38 23.68 54606.05 88888.00 2015-09-07 20:11:51.625 250 12530.33 23.68 54606.10 88888.00 2015-09-07 20:11:51.750 250 12530.23 23.70 54606.07 88888.00 2015-09-07 20:11:51.875 250 12530.15 23.73 54606.07 88888.00 2015-09-07 20:11:52.000 250 12530.15 23.75 54606.10 88888.00 2015-09-07 20:11:52.125 250 12530.12 23.80 54606.12 88888.00 2015-09-07 20:11:52.250 250 12530.05 23.80 54606.07 88888.00 2015-09-07 20:11:52.375 250 12530.00 23.77 54606.05 88888.00 2015-09-07 20:11:52.500 250 12530.00 23.77 54606.05 88888.00 2015-09-07 20:11:52.625 250 12530.02 23.75 54606.05 88888.00 2015-09-07 20:11:52.750 250 12529.95 23.77 54606.07 88888.00 2015-09-07 20:11:52.875 250 12529.92 23.77 54606.10 88888.00 2015-09-07 20:11:53.000 250 12529.92 23.80 54606.10 88888.00 2015-09-07 20:11:53.125 250 12529.92 23.82 54606.10 88888.00 2015-09-07 20:11:53.250 250 12529.90 23.80 54606.10 88888.00 2015-09-07 20:11:53.375 250 12529.92 23.80 54606.07 88888.00 2015-09-07 20:11:53.500 250 12529.88 23.82 54606.10 88888.00 2015-09-07 20:11:53.625 250 12529.85 23.82 54606.10 88888.00 2015-09-07 20:11:53.750 250 12529.83 23.82 54606.10 88888.00 2015-09-07 20:11:53.875 250 12529.85 23.82 54606.10 88888.00 2015-09-07 20:11:54.000 250 12529.88 23.80 54606.07 88888.00 2015-09-07 20:11:54.125 250 12529.90 23.82 54606.10 88888.00 2015-09-07 20:11:54.250 250 12529.83 23.80 54606.10 88888.00 2015-09-07 20:11:54.375 250 12529.92 23.80 54606.07 88888.00 2015-09-07 20:11:54.500 250 12529.95 23.82 54606.10 88888.00 2015-09-07 20:11:54.625 250 12529.92 23.82 54606.10 88888.00 2015-09-07 20:11:54.750 250 12529.85 23.82 54606.10 88888.00 2015-09-07 20:11:54.875 250 12529.80 23.85 54606.10 88888.00 2015-09-07 20:11:55.000 250 12529.83 23.82 54606.10 88888.00 2015-09-07 20:11:55.125 250 12529.88 23.82 54606.10 88888.00 2015-09-07 20:11:55.250 250 12529.98 23.82 54606.12 88888.00 2015-09-07 20:11:55.375 250 12530.02 23.85 54606.10 88888.00 2015-09-07 20:11:55.500 250 12530.02 23.85 54606.10 88888.00 2015-09-07 20:11:55.625 250 12530.05 23.85 54606.07 88888.00 2015-09-07 20:11:55.750 250 12530.10 23.85 54606.07 88888.00 2015-09-07 20:11:55.875 250 12530.10 23.85 54606.07 88888.00 2015-09-07 20:11:56.000 250 12530.10 23.82 54606.05 88888.00 2015-09-07 20:11:56.125 250 12530.10 23.80 54606.07 88888.00 2015-09-07 20:11:56.250 250 12530.12 23.80 54606.10 88888.00 2015-09-07 20:11:56.375 250 12530.12 23.80 54606.07 88888.00 2015-09-07 20:11:56.500 250 12530.10 23.80 54606.10 88888.00 2015-09-07 20:11:56.625 250 12530.15 23.75 54606.05 88888.00 2015-09-07 20:11:56.750 250 12530.25 23.75 54606.05 88888.00 2015-09-07 20:11:56.875 250 12530.27 23.77 54606.07 88888.00 2015-09-07 20:11:57.000 250 12530.30 23.77 54606.07 88888.00 2015-09-07 20:11:57.125 250 12530.30 23.73 54606.07 88888.00 2015-09-07 20:11:57.250 250 12530.30 23.70 54606.10 88888.00 2015-09-07 20:11:57.375 250 12530.33 23.68 54606.07 88888.00 2015-09-07 20:11:57.500 250 12530.33 23.70 54606.05 88888.00 2015-09-07 20:11:57.625 250 12530.33 23.70 54606.07 88888.00 2015-09-07 20:11:57.750 250 12530.33 23.70 54606.10 88888.00 2015-09-07 20:11:57.875 250 12530.35 23.68 54606.07 88888.00 2015-09-07 20:11:58.000 250 12530.30 23.65 54606.10 88888.00 2015-09-07 20:11:58.125 250 12530.27 23.60 54606.10 88888.00 2015-09-07 20:11:58.250 250 12530.27 23.60 54606.12 88888.00 2015-09-07 20:11:58.375 250 12530.27 23.62 54606.10 88888.00 2015-09-07 20:11:58.500 250 12530.27 23.60 54606.10 88888.00 2015-09-07 20:11:58.625 250 12530.25 23.60 54606.05 88888.00 2015-09-07 20:11:58.750 250 12530.15 23.60 54606.10 88888.00 2015-09-07 20:11:58.875 250 12530.12 23.62 54606.12 88888.00 2015-09-07 20:11:59.000 250 12530.15 23.65 54606.10 88888.00 2015-09-07 20:11:59.125 250 12530.15 23.65 54606.12 88888.00 2015-09-07 20:11:59.250 250 12530.12 23.65 54606.12 88888.00 2015-09-07 20:11:59.375 250 12530.05 23.68 54606.12 88888.00 2015-09-07 20:11:59.500 250 12530.00 23.70 54606.12 88888.00 2015-09-07 20:11:59.625 250 12530.08 23.70 54606.12 88888.00 2015-09-07 20:11:59.750 250 12530.05 23.65 54606.12 88888.00 2015-09-07 20:11:59.875 250 12530.02 23.70 54606.15 88888.00 2015-09-07 20:12:00.000 250 12529.98 23.70 54606.15 88888.00 2015-09-07 20:12:00.125 250 12530.00 23.68 54606.18 88888.00 2015-09-07 20:12:00.250 250 12530.00 23.68 54606.18 88888.00 2015-09-07 20:12:00.375 250 12530.05 23.70 54606.35 88888.00 2015-09-07 20:12:00.500 250 12530.05 23.73 54606.40 88888.00 2015-09-07 20:12:00.625 250 12530.08 23.73 54606.25 88888.00 2015-09-07 20:12:00.750 250 12530.08 23.75 54606.15 88888.00 2015-09-07 20:12:00.875 250 12530.02 23.75 54606.12 88888.00 2015-09-07 20:12:01.000 250 12530.10 23.73 54606.12 88888.00 2015-09-07 20:12:01.125 250 12530.17 23.75 54606.15 88888.00 2015-09-07 20:12:01.250 250 12530.20 23.77 54606.15 88888.00 2015-09-07 20:12:01.375 250 12530.23 23.77 54606.15 88888.00 2015-09-07 20:12:01.500 250 12530.20 23.75 54606.15 88888.00 2015-09-07 20:12:01.625 250 12530.25 23.77 54606.20 88888.00 2015-09-07 20:12:01.750 250 12530.25 23.77 54606.18 88888.00 2015-09-07 20:12:01.875 250 12530.27 23.82 54606.15 88888.00 2015-09-07 20:12:02.000 250 12530.27 23.82 54606.12 88888.00 2015-09-07 20:12:02.125 250 12530.30 23.80 54606.18 88888.00 2015-09-07 20:12:02.250 250 12530.30 23.80 54606.18 88888.00 2015-09-07 20:12:02.375 250 12530.30 23.80 54606.18 88888.00 2015-09-07 20:12:02.500 250 12530.38 23.80 54606.20 88888.00 2015-09-07 20:12:02.625 250 12530.42 23.80 54606.20 88888.00 2015-09-07 20:12:02.750 250 12530.45 23.82 54606.20 88888.00 2015-09-07 20:12:02.875 250 12530.45 23.80 54606.18 88888.00 2015-09-07 20:12:03.000 250 12530.48 23.77 54606.18 88888.00 2015-09-07 20:12:03.125 250 12530.48 23.77 54606.18 88888.00 2015-09-07 20:12:03.250 250 12530.50 23.80 54606.18 88888.00 2015-09-07 20:12:03.375 250 12530.58 23.77 54606.20 88888.00 2015-09-07 20:12:03.500 250 12530.62 23.80 54606.20 88888.00 2015-09-07 20:12:03.625 250 12530.65 23.80 54606.22 88888.00 2015-09-07 20:12:03.750 250 12530.67 23.77 54606.22 88888.00 2015-09-07 20:12:03.875 250 12530.70 23.77 54606.20 88888.00 2015-09-07 20:12:04.000 250 12530.73 23.77 54606.18 88888.00 2015-09-07 20:12:04.125 250 12530.80 23.77 54606.15 88888.00 2015-09-07 20:12:04.250 250 12530.83 23.77 54606.18 88888.00 2015-09-07 20:12:04.375 250 12530.83 23.77 54606.18 88888.00 2015-09-07 20:12:04.500 250 12530.85 23.77 54606.18 88888.00 2015-09-07 20:12:04.625 250 12530.95 23.77 54606.20 88888.00 2015-09-07 20:12:04.750 250 12531.00 23.75 54606.18 88888.00 2015-09-07 20:12:04.875 250 12531.02 23.77 54606.18 88888.00 2015-09-07 20:12:05.000 250 12531.05 23.75 54606.18 88888.00 2015-09-07 20:12:05.125 250 12531.02 23.73 54606.20 88888.00 2015-09-07 20:12:05.250 250 12531.05 23.73 54606.15 88888.00 2015-09-07 20:12:05.375 250 12531.20 23.77 54606.18 88888.00 2015-09-07 20:12:05.500 250 12531.17 23.75 54606.15 88888.00 2015-09-07 20:12:05.625 250 12531.17 23.75 54606.15 88888.00 2015-09-07 20:12:05.750 250 12531.25 23.75 54606.15 88888.00 2015-09-07 20:12:05.875 250 12531.27 23.75 54606.18 88888.00 2015-09-07 20:12:06.000 250 12531.30 23.73 54606.15 88888.00 2015-09-07 20:12:06.125 250 12531.35 23.73 54606.15 88888.00 2015-09-07 20:12:06.250 250 12531.30 23.73 54606.15 88888.00 2015-09-07 20:12:06.375 250 12531.35 23.70 54606.18 88888.00 2015-09-07 20:12:06.500 250 12531.38 23.65 54606.20 88888.00 2015-09-07 20:12:06.625 250 12531.40 23.65 54606.20 88888.00 2015-09-07 20:12:06.750 250 12531.48 23.68 54606.20 88888.00 2015-09-07 20:12:06.875 250 12531.48 23.68 54606.20 88888.00 2015-09-07 20:12:07.000 250 12531.42 23.65 54606.20 88888.00 2015-09-07 20:12:07.125 250 12531.48 23.62 54606.20 88888.00 2015-09-07 20:12:07.250 250 12531.50 23.60 54606.20 88888.00 2015-09-07 20:12:07.375 250 12531.52 23.60 54606.20 88888.00 2015-09-07 20:12:07.500 250 12531.55 23.57 54606.18 88888.00 2015-09-07 20:12:07.625 250 12531.58 23.60 54606.20 88888.00 2015-09-07 20:12:07.750 250 12531.62 23.57 54606.18 88888.00 2015-09-07 20:12:07.875 250 12531.65 23.55 54606.18 88888.00 2015-09-07 20:12:08.000 250 12531.70 23.57 54606.18 88888.00 2015-09-07 20:12:08.125 250 12531.73 23.57 54606.20 88888.00 2015-09-07 20:12:08.250 250 12531.67 23.52 54606.20 88888.00 2015-09-07 20:12:08.375 250 12531.67 23.48 54606.20 88888.00 2015-09-07 20:12:08.500 250 12531.67 23.50 54606.22 88888.00 2015-09-07 20:12:08.625 250 12531.67 23.50 54606.20 88888.00 2015-09-07 20:12:08.750 250 12531.70 23.48 54606.20 88888.00 2015-09-07 20:12:08.875 250 12531.70 23.48 54606.20 88888.00 2015-09-07 20:12:09.000 250 12531.65 23.45 54606.22 88888.00 2015-09-07 20:12:09.125 250 12531.60 23.43 54606.28 88888.00 2015-09-07 20:12:09.250 250 12531.55 23.38 54606.25 88888.00 2015-09-07 20:12:09.375 250 12531.52 23.40 54606.25 88888.00 2015-09-07 20:12:09.500 250 12531.40 23.43 54606.22 88888.00 2015-09-07 20:12:09.625 250 12531.42 23.43 54606.22 88888.00 2015-09-07 20:12:09.750 250 12531.42 23.45 54606.22 88888.00 2015-09-07 20:12:09.875 250 12531.38 23.45 54606.20 88888.00 2015-09-07 20:12:10.000 250 12531.27 23.43 54606.25 88888.00 2015-09-07 20:12:10.125 250 12531.23 23.40 54606.25 88888.00 2015-09-07 20:12:10.250 250 12531.17 23.43 54606.28 88888.00 2015-09-07 20:12:10.375 250 12531.17 23.43 54606.25 88888.00 2015-09-07 20:12:10.500 250 12531.12 23.43 54606.22 88888.00 2015-09-07 20:12:10.625 250 12531.02 23.43 54606.20 88888.00 2015-09-07 20:12:10.750 250 12531.05 23.45 54606.22 88888.00 2015-09-07 20:12:10.875 250 12531.12 23.48 54606.20 88888.00 2015-09-07 20:12:11.000 250 12531.20 23.43 54606.20 88888.00 2015-09-07 20:12:11.125 250 12531.17 23.50 54606.20 88888.00 2015-09-07 20:12:11.250 250 12531.17 23.48 54606.22 88888.00 2015-09-07 20:12:11.375 250 12531.20 23.52 54606.22 88888.00 2015-09-07 20:12:11.500 250 12531.17 23.50 54606.20 88888.00 2015-09-07 20:12:11.625 250 12531.17 23.50 54606.22 88888.00 2015-09-07 20:12:11.750 250 12531.20 23.52 54606.22 88888.00 2015-09-07 20:12:11.875 250 12531.23 23.52 54606.20 88888.00 2015-09-07 20:12:12.000 250 12531.23 23.52 54606.20 88888.00 2015-09-07 20:12:12.125 250 12531.23 23.55 54606.22 88888.00 2015-09-07 20:12:12.250 250 12531.27 23.52 54606.20 88888.00 2015-09-07 20:12:12.375 250 12531.38 23.55 54606.20 88888.00 2015-09-07 20:12:12.500 250 12531.40 23.55 54606.20 88888.00 2015-09-07 20:12:12.625 250 12531.38 23.60 54606.22 88888.00 2015-09-07 20:12:12.750 250 12531.40 23.55 54606.20 88888.00 2015-09-07 20:12:12.875 250 12531.48 23.60 54606.20 88888.00 2015-09-07 20:12:13.000 250 12531.55 23.60 54606.18 88888.00 2015-09-07 20:12:13.125 250 12531.60 23.60 54606.15 88888.00 2015-09-07 20:12:13.250 250 12531.58 23.57 54606.18 88888.00 2015-09-07 20:12:13.375 250 12531.60 23.57 54606.15 88888.00 2015-09-07 20:12:13.500 250 12531.60 23.62 54606.15 88888.00 2015-09-07 20:12:13.625 250 12531.65 23.65 54606.15 88888.00 2015-09-07 20:12:13.750 250 12531.65 23.65 54606.15 88888.00 2015-09-07 20:12:13.875 250 12531.75 23.65 54606.15 88888.00 2015-09-07 20:12:14.000 250 12531.83 23.68 54606.10 88888.00 2015-09-07 20:12:14.125 250 12531.85 23.73 54606.12 88888.00 2015-09-07 20:12:14.250 250 12531.83 23.73 54606.10 88888.00 2015-09-07 20:12:14.375 250 12531.83 23.70 54606.10 88888.00 2015-09-07 20:12:14.500 250 12531.88 23.75 54606.12 88888.00 2015-09-07 20:12:14.625 250 12531.90 23.77 54606.12 88888.00 2015-09-07 20:12:14.750 250 12531.95 23.73 54606.10 88888.00 2015-09-07 20:12:14.875 250 12532.02 23.77 54606.10 88888.00 2015-09-07 20:12:15.000 250 12532.10 23.80 54606.12 88888.00 2015-09-07 20:12:15.125 250 12532.17 23.82 54606.12 88888.00 2015-09-07 20:12:15.250 250 12532.25 23.82 54606.12 88888.00 2015-09-07 20:12:15.375 250 12532.23 23.85 54606.10 88888.00 2015-09-07 20:12:15.500 250 12532.20 23.85 54606.10 88888.00 2015-09-07 20:12:15.625 250 12532.23 23.85 54606.07 88888.00 2015-09-07 20:12:15.750 250 12532.30 23.82 54606.05 88888.00 2015-09-07 20:12:15.875 250 12532.35 23.85 54606.05 88888.00 2015-09-07 20:12:16.000 250 12532.42 23.85 54606.05 88888.00 2015-09-07 20:12:16.125 250 12532.52 23.90 54606.05 88888.00 2015-09-07 20:12:16.250 250 12532.50 23.88 54606.03 88888.00 2015-09-07 20:12:16.375 250 12532.52 23.88 54606.00 88888.00 2015-09-07 20:12:16.500 250 12532.58 23.88 54606.03 88888.00 2015-09-07 20:12:16.625 250 12532.65 23.85 54606.03 88888.00 2015-09-07 20:12:16.750 250 12532.73 23.88 54606.00 88888.00 2015-09-07 20:12:16.875 250 12532.70 23.90 54606.00 88888.00 2015-09-07 20:12:17.000 250 12532.73 23.93 54605.97 88888.00 2015-09-07 20:12:17.125 250 12532.77 23.93 54606.00 88888.00 2015-09-07 20:12:17.250 250 12532.77 23.90 54606.00 88888.00 2015-09-07 20:12:17.375 250 12532.83 23.93 54606.00 88888.00 2015-09-07 20:12:17.500 250 12532.88 23.95 54606.00 88888.00 2015-09-07 20:12:17.625 250 12532.92 23.98 54605.97 88888.00 2015-09-07 20:12:17.750 250 12533.00 23.98 54605.97 88888.00 2015-09-07 20:12:17.875 250 12533.12 23.98 54605.95 88888.00 2015-09-07 20:12:18.000 250 12533.23 23.95 54605.95 88888.00 2015-09-07 20:12:18.125 250 12533.20 23.95 54605.97 88888.00 2015-09-07 20:12:18.250 250 12533.17 23.98 54605.97 88888.00 2015-09-07 20:12:18.375 250 12533.27 24.00 54605.97 88888.00 2015-09-07 20:12:18.500 250 12533.33 24.02 54605.95 88888.00 2015-09-07 20:12:18.625 250 12533.40 24.02 54605.90 88888.00 2015-09-07 20:12:18.750 250 12533.48 24.00 54605.90 88888.00 2015-09-07 20:12:18.875 250 12533.58 24.00 54605.93 88888.00 2015-09-07 20:12:19.000 250 12533.60 24.02 54605.90 88888.00 2015-09-07 20:12:19.125 250 12533.60 24.05 54605.90 88888.00 2015-09-07 20:12:19.250 250 12533.58 24.05 54605.88 88888.00 2015-09-07 20:12:19.375 250 12533.67 24.05 54605.88 88888.00 2015-09-07 20:12:19.500 250 12533.67 24.05 54605.88 88888.00 2015-09-07 20:12:19.625 250 12533.67 24.05 54605.88 88888.00 2015-09-07 20:12:19.750 250 12533.67 24.05 54605.88 88888.00 2015-09-07 20:12:19.875 250 12533.73 24.07 54605.85 88888.00 2015-09-07 20:12:20.000 250 12533.80 24.07 54605.85 88888.00 2015-09-07 20:12:20.125 250 12533.85 24.07 54605.88 88888.00 2015-09-07 20:12:20.250 250 12533.90 24.05 54605.88 88888.00 2015-09-07 20:12:20.375 250 12533.98 24.07 54605.88 88888.00 2015-09-07 20:12:20.500 250 12533.90 24.07 54605.88 88888.00 2015-09-07 20:12:20.625 250 12533.90 24.07 54605.85 88888.00 2015-09-07 20:12:20.750 250 12533.98 24.07 54605.85 88888.00 2015-09-07 20:12:20.875 250 12534.08 24.07 54605.82 88888.00 2015-09-07 20:12:21.000 250 12534.12 24.05 54605.85 88888.00 2015-09-07 20:12:21.125 250 12534.12 24.05 54605.88 88888.00 2015-09-07 20:12:21.250 250 12534.15 24.02 54605.88 88888.00 2015-09-07 20:12:21.375 250 12534.23 24.02 54605.90 88888.00 2015-09-07 20:12:21.500 250 12534.23 24.00 54605.88 88888.00 2015-09-07 20:12:21.625 250 12534.25 24.02 54605.88 88888.00 2015-09-07 20:12:21.750 250 12534.30 24.02 54605.88 88888.00 2015-09-07 20:12:21.875 250 12534.30 24.00 54605.88 88888.00 2015-09-07 20:12:22.000 250 12534.30 24.00 54605.85 88888.00 2015-09-07 20:12:22.125 250 12534.38 24.02 54605.88 88888.00 2015-09-07 20:12:22.250 250 12534.38 24.02 54605.88 88888.00 2015-09-07 20:12:22.375 250 12534.38 24.00 54605.85 88888.00 2015-09-07 20:12:22.500 250 12534.42 24.00 54605.85 88888.00 2015-09-07 20:12:22.625 250 12534.48 23.98 54605.82 88888.00 2015-09-07 20:12:22.750 250 12534.55 23.98 54605.88 88888.00 2015-09-07 20:12:22.875 250 12534.58 24.00 54605.85 88888.00 2015-09-07 20:12:23.000 250 12534.60 23.98 54605.85 88888.00 2015-09-07 20:12:23.125 250 12534.60 24.00 54605.85 88888.00 2015-09-07 20:12:23.250 250 12534.58 24.00 54605.88 88888.00 2015-09-07 20:12:23.375 250 12534.58 24.00 54605.88 88888.00 2015-09-07 20:12:23.500 250 12534.60 24.00 54605.88 88888.00 2015-09-07 20:12:23.625 250 12534.67 24.00 54605.88 88888.00 2015-09-07 20:12:23.750 250 12534.75 24.00 54605.88 88888.00 2015-09-07 20:12:23.875 250 12534.75 24.02 54605.88 88888.00 2015-09-07 20:12:24.000 250 12534.75 24.05 54605.90 88888.00 2015-09-07 20:12:24.125 250 12534.75 24.02 54605.88 88888.00 2015-09-07 20:12:24.250 250 12534.83 24.02 54605.88 88888.00 2015-09-07 20:12:24.375 250 12534.85 24.02 54605.88 88888.00 2015-09-07 20:12:24.500 250 12534.88 24.02 54605.90 88888.00 2015-09-07 20:12:24.625 250 12534.98 24.00 54605.90 88888.00 2015-09-07 20:12:24.750 250 12535.05 24.02 54605.88 88888.00 2015-09-07 20:12:24.875 250 12535.00 24.02 54605.90 88888.00 2015-09-07 20:12:25.000 250 12534.98 24.00 54605.88 88888.00 2015-09-07 20:12:25.125 250 12535.02 24.02 54605.88 88888.00 2015-09-07 20:12:25.250 250 12535.02 24.00 54605.90 88888.00 2015-09-07 20:12:25.375 250 12535.12 24.00 54605.95 88888.00 2015-09-07 20:12:25.500 250 12535.12 24.02 54605.93 88888.00 2015-09-07 20:12:25.625 250 12535.10 24.00 54605.93 88888.00 2015-09-07 20:12:25.750 250 12535.08 24.02 54605.93 88888.00 2015-09-07 20:12:25.875 250 12535.10 24.02 54605.90 88888.00 2015-09-07 20:12:26.000 250 12535.12 24.02 54605.93 88888.00 2015-09-07 20:12:26.125 250 12535.10 24.02 54605.93 88888.00 2015-09-07 20:12:26.250 250 12535.10 24.02 54605.95 88888.00 2015-09-07 20:12:26.375 250 12535.17 24.02 54605.95 88888.00 2015-09-07 20:12:26.500 250 12535.20 24.02 54605.93 88888.00 2015-09-07 20:12:26.625 250 12535.25 24.02 54605.90 88888.00 2015-09-07 20:12:26.750 250 12535.23 24.02 54605.93 88888.00 2015-09-07 20:12:26.875 250 12535.27 24.00 54605.93 88888.00 2015-09-07 20:12:27.000 250 12535.27 24.02 54605.97 88888.00 2015-09-07 20:12:27.125 250 12535.25 24.00 54605.97 88888.00 2015-09-07 20:12:27.250 250 12535.17 24.02 54605.97 88888.00 2015-09-07 20:12:27.375 250 12535.23 24.00 54605.95 88888.00 2015-09-07 20:12:27.500 250 12535.23 24.00 54605.95 88888.00 2015-09-07 20:12:27.625 250 12535.23 24.00 54605.93 88888.00 2015-09-07 20:12:27.750 250 12535.23 23.98 54605.93 88888.00 2015-09-07 20:12:27.875 250 12535.23 23.98 54605.95 88888.00 2015-09-07 20:12:28.000 250 12535.20 23.95 54605.97 88888.00 2015-09-07 20:12:28.125 250 12535.25 23.95 54605.97 88888.00 2015-09-07 20:12:28.250 250 12535.27 23.93 54605.97 88888.00 2015-09-07 20:12:28.375 250 12535.27 23.93 54605.95 88888.00 2015-09-07 20:12:28.500 250 12535.25 23.93 54605.97 88888.00 2015-09-07 20:12:28.625 250 12535.20 23.88 54605.95 88888.00 2015-09-07 20:12:28.750 250 12535.20 23.90 54605.97 88888.00 2015-09-07 20:12:28.875 250 12535.17 23.93 54606.00 88888.00 2015-09-07 20:12:29.000 250 12535.15 23.88 54606.00 88888.00 2015-09-07 20:12:29.125 250 12535.15 23.82 54606.03 88888.00 2015-09-07 20:12:29.250 250 12535.12 23.77 54606.00 88888.00 2015-09-07 20:12:29.375 250 12535.12 23.75 54606.03 88888.00 2015-09-07 20:12:29.500 250 12535.02 23.70 54606.05 88888.00 2015-09-07 20:12:29.625 250 12535.00 23.68 54606.03 88888.00 2015-09-07 20:12:29.750 250 12535.00 23.62 54606.07 88888.00 2015-09-07 20:12:29.875 250 12534.95 23.62 54606.07 88888.00 2015-09-07 20:12:30.000 250 12534.88 23.65 54606.07 88888.00 2015-09-07 20:12:30.125 250 12534.80 23.65 54606.10 88888.00 2015-09-07 20:12:30.250 250 12534.77 23.62 54606.12 88888.00 2015-09-07 20:12:30.375 250 12534.77 23.60 54606.12 88888.00 2015-09-07 20:12:30.500 250 12534.80 23.57 54606.15 88888.00 2015-09-07 20:12:30.625 250 12534.77 23.55 54606.18 88888.00 2015-09-07 20:12:30.750 250 12534.77 23.57 54606.18 88888.00 2015-09-07 20:12:30.875 250 12534.70 23.52 54606.18 88888.00 2015-09-07 20:12:31.000 250 12534.62 23.50 54606.18 88888.00 2015-09-07 20:12:31.125 250 12534.55 23.48 54606.20 88888.00 2015-09-07 20:12:31.250 250 12534.52 23.48 54606.25 88888.00 2015-09-07 20:12:31.375 250 12534.45 23.48 54606.30 88888.00 2015-09-07 20:12:31.500 250 12534.30 23.48 54606.32 88888.00 2015-09-07 20:12:31.625 250 12534.20 23.50 54606.38 88888.00 2015-09-07 20:12:31.750 250 12534.12 23.50 54606.35 88888.00 2015-09-07 20:12:31.875 250 12534.00 23.45 54606.38 88888.00 2015-09-07 20:12:32.000 250 12533.85 23.45 54606.38 88888.00 2015-09-07 20:12:32.125 250 12533.77 23.50 54606.43 88888.00 2015-09-07 20:12:32.250 250 12533.75 23.55 54606.47 88888.00 2015-09-07 20:12:32.375 250 12533.73 23.50 54606.50 88888.00 2015-09-07 20:12:32.500 250 12533.67 23.50 54606.47 88888.00 2015-09-07 20:12:32.625 250 12533.65 23.50 54606.45 88888.00 2015-09-07 20:12:32.750 250 12533.58 23.48 54606.50 88888.00 2015-09-07 20:12:32.875 250 12533.55 23.48 54606.50 88888.00 2015-09-07 20:12:33.000 250 12533.52 23.48 54606.50 88888.00 2015-09-07 20:12:33.125 250 12533.55 23.48 54606.53 88888.00 2015-09-07 20:12:33.250 250 12533.50 23.45 54606.55 88888.00 2015-09-07 20:12:33.375 250 12533.42 23.43 54606.55 88888.00 2015-09-07 20:12:33.500 250 12533.45 23.48 54606.57 88888.00 2015-09-07 20:12:33.625 250 12533.52 23.50 54606.60 88888.00 2015-09-07 20:12:33.750 250 12533.52 23.48 54606.60 88888.00 2015-09-07 20:12:33.875 250 12533.50 23.50 54606.62 88888.00 2015-09-07 20:12:34.000 250 12533.55 23.50 54606.60 88888.00 2015-09-07 20:12:34.125 250 12533.55 23.52 54606.65 88888.00 2015-09-07 20:12:34.250 250 12533.50 23.50 54606.68 88888.00 2015-09-07 20:12:34.375 250 12533.50 23.52 54606.68 88888.00 2015-09-07 20:12:34.500 250 12533.48 23.50 54606.70 88888.00 2015-09-07 20:12:34.625 250 12533.52 23.50 54606.68 88888.00 2015-09-07 20:12:34.750 250 12533.60 23.55 54606.70 88888.00 2015-09-07 20:12:34.875 250 12533.65 23.50 54606.70 88888.00 2015-09-07 20:12:35.000 250 12533.65 23.52 54606.72 88888.00 2015-09-07 20:12:35.125 250 12533.62 23.52 54606.75 88888.00 2015-09-07 20:12:35.250 250 12533.58 23.52 54606.75 88888.00 2015-09-07 20:12:35.375 250 12533.65 23.52 54606.78 88888.00 2015-09-07 20:12:35.500 250 12533.67 23.52 54606.78 88888.00 2015-09-07 20:12:35.625 250 12533.77 23.52 54606.78 88888.00 2015-09-07 20:12:35.750 250 12533.85 23.55 54606.80 88888.00 2015-09-07 20:12:35.875 250 12533.85 23.55 54606.80 88888.00 2015-09-07 20:12:36.000 250 12533.85 23.57 54606.78 88888.00 2015-09-07 20:12:36.125 250 12533.95 23.57 54606.78 88888.00 2015-09-07 20:12:36.250 250 12533.98 23.57 54606.80 88888.00 2015-09-07 20:12:36.375 250 12534.08 23.60 54606.80 88888.00 2015-09-07 20:12:36.500 250 12534.05 23.57 54606.80 88888.00 2015-09-07 20:12:36.625 250 12534.08 23.60 54606.82 88888.00 2015-09-07 20:12:36.750 250 12534.10 23.55 54606.82 88888.00 2015-09-07 20:12:36.875 250 12534.10 23.60 54606.85 88888.00 2015-09-07 20:12:37.000 250 12534.20 23.62 54606.80 88888.00 2015-09-07 20:12:37.125 250 12534.33 23.62 54606.82 88888.00 2015-09-07 20:12:37.250 250 12534.38 23.65 54606.82 88888.00 2015-09-07 20:12:37.375 250 12534.38 23.65 54606.82 88888.00 2015-09-07 20:12:37.500 250 12534.38 23.65 54606.82 88888.00 2015-09-07 20:12:37.625 250 12534.38 23.65 54606.82 88888.00 2015-09-07 20:12:37.750 250 12534.38 23.65 54606.88 88888.00 2015-09-07 20:12:37.875 250 12534.50 23.65 54606.88 88888.00 2015-09-07 20:12:38.000 250 12534.60 23.68 54606.88 88888.00 2015-09-07 20:12:38.125 250 12534.62 23.62 54606.90 88888.00 2015-09-07 20:12:38.250 250 12534.62 23.60 54606.90 88888.00 2015-09-07 20:12:38.375 250 12534.65 23.62 54606.90 88888.00 2015-09-07 20:12:38.500 250 12534.67 23.65 54606.90 88888.00 2015-09-07 20:12:38.625 250 12534.70 23.62 54606.90 88888.00 2015-09-07 20:12:38.750 250 12534.75 23.65 54606.93 88888.00 2015-09-07 20:12:38.875 250 12534.77 23.68 54606.95 88888.00 2015-09-07 20:12:39.000 250 12534.77 23.68 54606.93 88888.00 2015-09-07 20:12:39.125 250 12534.77 23.65 54606.93 88888.00 2015-09-07 20:12:39.250 250 12534.77 23.65 54606.93 88888.00 2015-09-07 20:12:39.375 250 12534.80 23.65 54606.93 88888.00 2015-09-07 20:12:39.500 250 12534.88 23.65 54606.93 88888.00 2015-09-07 20:12:39.625 250 12534.85 23.65 54606.93 88888.00 2015-09-07 20:12:39.750 250 12534.92 23.65 54606.93 88888.00 2015-09-07 20:12:39.875 250 12535.02 23.65 54606.90 88888.00 2015-09-07 20:12:40.000 250 12535.05 23.70 54606.88 88888.00 2015-09-07 20:12:40.125 250 12535.02 23.75 54606.90 88888.00 2015-09-07 20:12:40.250 250 12534.95 23.73 54606.93 88888.00 2015-09-07 20:12:40.375 250 12534.92 23.75 54606.93 88888.00 2015-09-07 20:12:40.500 250 12534.88 23.75 54606.95 88888.00 2015-09-07 20:12:40.625 250 12534.88 23.75 54606.95 88888.00 2015-09-07 20:12:40.750 250 12534.85 23.75 54606.95 88888.00 2015-09-07 20:12:40.875 250 12534.83 23.77 54606.97 88888.00 2015-09-07 20:12:41.000 250 12534.80 23.77 54606.97 88888.00 2015-09-07 20:12:41.125 250 12534.80 23.77 54606.95 88888.00 2015-09-07 20:12:41.250 250 12534.80 23.75 54607.00 88888.00 2015-09-07 20:12:41.375 250 12534.80 23.75 54607.00 88888.00 2015-09-07 20:12:41.500 250 12534.70 23.77 54607.00 88888.00 2015-09-07 20:12:41.625 250 12534.70 23.80 54607.03 88888.00 2015-09-07 20:12:41.750 250 12534.73 23.82 54607.03 88888.00 2015-09-07 20:12:41.875 250 12534.67 23.82 54607.03 88888.00 2015-09-07 20:12:42.000 250 12534.60 23.82 54607.03 88888.00 2015-09-07 20:12:42.125 250 12534.65 23.85 54607.05 88888.00 2015-09-07 20:12:42.250 250 12534.70 23.85 54607.03 88888.00 2015-09-07 20:12:42.375 250 12534.70 23.88 54607.05 88888.00 2015-09-07 20:12:42.500 250 12534.67 23.90 54607.05 88888.00 2015-09-07 20:12:42.625 250 12534.65 23.93 54607.05 88888.00 2015-09-07 20:12:42.750 250 12534.65 23.95 54607.05 88888.00 2015-09-07 20:12:42.875 250 12534.65 23.98 54607.05 88888.00 2015-09-07 20:12:43.000 250 12534.67 24.02 54607.05 88888.00 2015-09-07 20:12:43.125 250 12534.67 24.05 54607.05 88888.00 2015-09-07 20:12:43.250 250 12534.65 24.07 54607.05 88888.00 2015-09-07 20:12:43.375 250 12534.65 24.07 54607.07 88888.00 2015-09-07 20:12:43.500 250 12534.58 24.12 54607.10 88888.00 2015-09-07 20:12:43.625 250 12534.55 24.20 54607.10 88888.00 2015-09-07 20:12:43.750 250 12534.50 24.23 54607.12 88888.00 2015-09-07 20:12:43.875 250 12534.50 24.27 54607.15 88888.00 2015-09-07 20:12:44.000 250 12534.58 24.30 54607.12 88888.00 2015-09-07 20:12:44.125 250 12534.58 24.35 54607.12 88888.00 2015-09-07 20:12:44.250 250 12534.52 24.40 54607.12 88888.00 2015-09-07 20:12:44.375 250 12534.50 24.40 54607.15 88888.00 2015-09-07 20:12:44.500 250 12534.52 24.43 54607.15 88888.00 2015-09-07 20:12:44.625 250 12534.60 24.48 54607.15 88888.00 2015-09-07 20:12:44.750 250 12534.60 24.52 54607.15 88888.00 2015-09-07 20:12:44.875 250 12534.62 24.55 54607.15 88888.00 2015-09-07 20:12:45.000 250 12534.62 24.57 54607.12 88888.00 2015-09-07 20:12:45.125 250 12534.65 24.60 54607.12 88888.00 2015-09-07 20:12:45.250 250 12534.65 24.65 54607.18 88888.00 2015-09-07 20:12:45.375 250 12534.67 24.70 54607.18 88888.00 2015-09-07 20:12:45.500 250 12534.65 24.73 54607.18 88888.00 2015-09-07 20:12:45.625 250 12534.67 24.75 54607.18 88888.00 2015-09-07 20:12:45.750 250 12534.67 24.75 54607.18 88888.00 2015-09-07 20:12:45.875 250 12534.65 24.82 54607.18 88888.00 2015-09-07 20:12:46.000 250 12534.65 24.85 54607.20 88888.00 2015-09-07 20:12:46.125 250 12534.67 24.93 54607.20 88888.00 2015-09-07 20:12:46.250 250 12534.70 24.93 54607.20 88888.00 2015-09-07 20:12:46.375 250 12534.70 25.00 54607.20 88888.00 2015-09-07 20:12:46.500 250 12534.70 25.02 54607.20 88888.00 2015-09-07 20:12:46.625 250 12534.70 25.05 54607.22 88888.00 2015-09-07 20:12:46.750 250 12534.65 25.10 54607.20 88888.00 2015-09-07 20:12:46.875 250 12534.67 25.12 54607.20 88888.00 2015-09-07 20:12:47.000 250 12534.75 25.15 54607.20 88888.00 2015-09-07 20:12:47.125 250 12534.70 25.18 54607.20 88888.00 2015-09-07 20:12:47.250 250 12534.67 25.20 54607.22 88888.00 2015-09-07 20:12:47.375 250 12534.70 25.27 54607.20 88888.00 2015-09-07 20:12:47.500 250 12534.73 25.32 54607.22 88888.00 2015-09-07 20:12:47.625 250 12534.73 25.35 54607.22 88888.00 2015-09-07 20:12:47.750 250 12534.75 25.40 54607.25 88888.00 2015-09-07 20:12:47.875 250 12534.75 25.45 54607.25 88888.00 2015-09-07 20:12:48.000 250 12534.77 25.48 54607.25 88888.00 2015-09-07 20:12:48.125 250 12534.77 25.50 54607.30 88888.00 2015-09-07 20:12:48.250 250 12534.77 25.52 54607.30 88888.00 2015-09-07 20:12:48.375 250 12534.77 25.55 54607.32 88888.00 2015-09-07 20:12:48.500 250 12534.83 25.57 54607.28 88888.00 2015-09-07 20:12:48.625 250 12534.88 25.60 54607.30 88888.00 2015-09-07 20:12:48.750 250 12534.90 25.68 54607.32 88888.00 2015-09-07 20:12:48.875 250 12534.88 25.70 54607.32 88888.00 2015-09-07 20:12:49.000 250 12534.85 25.73 54607.32 88888.00 2015-09-07 20:12:49.125 250 12534.85 25.73 54607.32 88888.00 2015-09-07 20:12:49.250 250 12534.88 25.73 54607.30 88888.00 2015-09-07 20:12:49.375 250 12534.90 25.77 54607.32 88888.00 2015-09-07 20:12:49.500 250 12534.88 25.80 54607.35 88888.00 2015-09-07 20:12:49.625 250 12534.83 25.82 54607.35 88888.00 2015-09-07 20:12:49.750 250 12534.85 25.85 54607.35 88888.00 2015-09-07 20:12:49.875 250 12534.88 25.88 54607.35 88888.00 2015-09-07 20:12:50.000 250 12534.83 25.90 54607.32 88888.00 2015-09-07 20:12:50.125 250 12534.88 25.93 54607.35 88888.00 2015-09-07 20:12:50.250 250 12534.88 25.95 54607.35 88888.00 2015-09-07 20:12:50.375 250 12534.95 25.98 54607.35 88888.00 2015-09-07 20:12:50.500 250 12534.98 25.98 54607.32 88888.00 2015-09-07 20:12:50.625 250 12534.95 26.00 54607.38 88888.00 2015-09-07 20:12:50.750 250 12534.95 26.05 54607.38 88888.00 2015-09-07 20:12:50.875 250 12534.92 26.10 54607.38 88888.00 2015-09-07 20:12:51.000 250 12534.92 26.12 54607.38 88888.00 2015-09-07 20:12:51.125 250 12534.92 26.15 54607.43 88888.00 2015-09-07 20:12:51.250 250 12534.90 26.18 54607.43 88888.00 2015-09-07 20:12:51.375 250 12534.85 26.20 54607.43 88888.00 2015-09-07 20:12:51.500 250 12534.88 26.20 54607.40 88888.00 2015-09-07 20:12:51.625 250 12534.85 26.27 54607.43 88888.00 2015-09-07 20:12:51.750 250 12534.83 26.30 54607.43 88888.00 2015-09-07 20:12:51.875 250 12534.90 26.32 54607.43 88888.00 2015-09-07 20:12:52.000 250 12534.95 26.32 54607.43 88888.00 2015-09-07 20:12:52.125 250 12534.92 26.35 54607.45 88888.00 2015-09-07 20:12:52.250 250 12534.90 26.38 54607.50 88888.00 2015-09-07 20:12:52.375 250 12534.95 26.40 54607.50 88888.00 2015-09-07 20:12:52.500 250 12535.00 26.45 54607.50 88888.00 2015-09-07 20:12:52.625 250 12534.95 26.45 54607.47 88888.00 2015-09-07 20:12:52.750 250 12534.92 26.48 54607.47 88888.00 2015-09-07 20:12:52.875 250 12534.92 26.50 54607.45 88888.00 2015-09-07 20:12:53.000 250 12535.00 26.52 54607.47 88888.00 2015-09-07 20:12:53.125 250 12535.02 26.55 54607.47 88888.00 2015-09-07 20:12:53.250 250 12535.00 26.57 54607.50 88888.00 2015-09-07 20:12:53.375 250 12535.00 26.60 54607.47 88888.00 2015-09-07 20:12:53.500 250 12535.00 26.65 54607.47 88888.00 2015-09-07 20:12:53.625 250 12534.95 26.65 54607.53 88888.00 2015-09-07 20:12:53.750 250 12534.92 26.65 54607.53 88888.00 2015-09-07 20:12:53.875 250 12534.88 26.70 54607.53 88888.00 2015-09-07 20:12:54.000 250 12534.88 26.73 54607.50 88888.00 2015-09-07 20:12:54.125 250 12534.92 26.77 54607.53 88888.00 2015-09-07 20:12:54.250 250 12534.95 26.82 54607.53 88888.00 2015-09-07 20:12:54.375 250 12534.95 26.88 54607.53 88888.00 2015-09-07 20:12:54.500 250 12534.95 26.88 54607.50 88888.00 2015-09-07 20:12:54.625 250 12535.00 26.93 54607.53 88888.00 2015-09-07 20:12:54.750 250 12535.00 26.93 54607.53 88888.00 2015-09-07 20:12:54.875 250 12534.98 26.95 54607.55 88888.00 2015-09-07 20:12:55.000 250 12535.00 26.95 54607.53 88888.00 2015-09-07 20:12:55.125 250 12534.98 26.98 54607.55 88888.00 2015-09-07 20:12:55.250 250 12534.95 27.00 54607.55 88888.00 2015-09-07 20:12:55.375 250 12535.00 27.05 54607.55 88888.00 2015-09-07 20:12:55.500 250 12535.00 27.07 54607.53 88888.00 2015-09-07 20:12:55.625 250 12534.98 27.10 54607.53 88888.00 2015-09-07 20:12:55.750 250 12535.00 27.12 54607.53 88888.00 2015-09-07 20:12:55.875 250 12535.02 27.15 54607.47 88888.00 2015-09-07 20:12:56.000 250 12535.10 27.12 54607.47 88888.00 2015-09-07 20:12:56.125 250 12535.15 27.15 54607.50 88888.00 2015-09-07 20:12:56.250 250 12535.10 27.18 54607.53 88888.00 2015-09-07 20:12:56.375 250 12535.12 27.20 54607.50 88888.00 2015-09-07 20:12:56.500 250 12535.15 27.23 54607.50 88888.00 2015-09-07 20:12:56.625 250 12535.15 27.25 54607.50 88888.00 2015-09-07 20:12:56.750 250 12535.15 27.30 54607.50 88888.00 2015-09-07 20:12:56.875 250 12535.20 27.32 54607.50 88888.00 2015-09-07 20:12:57.000 250 12535.17 27.32 54607.50 88888.00 2015-09-07 20:12:57.125 250 12535.23 27.35 54607.53 88888.00 2015-09-07 20:12:57.250 250 12535.27 27.38 54607.53 88888.00 2015-09-07 20:12:57.375 250 12535.33 27.40 54607.50 88888.00 2015-09-07 20:12:57.500 250 12535.38 27.43 54607.53 88888.00 2015-09-07 20:12:57.625 250 12535.40 27.45 54607.50 88888.00 2015-09-07 20:12:57.750 250 12535.40 27.45 54607.47 88888.00 2015-09-07 20:12:57.875 250 12535.38 27.48 54607.53 88888.00 2015-09-07 20:12:58.000 250 12535.38 27.50 54607.53 88888.00 2015-09-07 20:12:58.125 250 12535.38 27.52 54607.50 88888.00 2015-09-07 20:12:58.250 250 12535.40 27.55 54607.50 88888.00 2015-09-07 20:12:58.375 250 12535.48 27.57 54607.50 88888.00 2015-09-07 20:12:58.500 250 12535.48 27.57 54607.50 88888.00 2015-09-07 20:12:58.625 250 12535.50 27.57 54607.47 88888.00 2015-09-07 20:12:58.750 250 12535.52 27.60 54607.47 88888.00 2015-09-07 20:12:58.875 250 12535.52 27.68 54607.53 88888.00 2015-09-07 20:12:59.000 250 12535.52 27.70 54607.53 88888.00 2015-09-07 20:12:59.125 250 12535.52 27.75 54607.55 88888.00 2015-09-07 20:12:59.250 250 12535.42 27.80 54607.55 88888.00 2015-09-07 20:12:59.375 250 12535.40 27.80 54607.55 88888.00 2015-09-07 20:12:59.500 250 12535.35 27.85 54607.55 88888.00 2015-09-07 20:12:59.625 250 12535.30 27.90 54607.53 88888.00 2015-09-07 20:12:59.750 250 12535.30 27.95 54607.53 88888.00 2015-09-07 20:12:59.875 250 12535.30 28.00 54607.53 88888.00 2015-09-07 20:13:00.000 250 12535.27 28.00 54607.50 88888.00 2015-09-07 20:13:00.125 250 12535.25 28.05 54607.53 88888.00 2015-09-07 20:13:00.250 250 12535.20 28.12 54607.53 88888.00 2015-09-07 20:13:00.375 250 12535.23 28.18 54607.50 88888.00 2015-09-07 20:13:00.500 250 12535.20 28.18 54607.50 88888.00 2015-09-07 20:13:00.625 250 12535.20 28.18 54607.53 88888.00 2015-09-07 20:13:00.750 250 12535.25 28.23 54607.53 88888.00 2015-09-07 20:13:00.875 250 12535.30 28.25 54607.53 88888.00 2015-09-07 20:13:01.000 250 12535.30 28.25 54607.50 88888.00 2015-09-07 20:13:01.125 250 12535.25 28.23 54607.47 88888.00 2015-09-07 20:13:01.250 250 12535.23 28.30 54607.53 88888.00 2015-09-07 20:13:01.375 250 12535.33 28.32 54607.50 88888.00 2015-09-07 20:13:01.500 250 12535.38 28.32 54607.50 88888.00 2015-09-07 20:13:01.625 250 12535.40 28.35 54607.50 88888.00 2015-09-07 20:13:01.750 250 12535.38 28.32 54607.47 88888.00 2015-09-07 20:13:01.875 250 12535.45 28.35 54607.47 88888.00 2015-09-07 20:13:02.000 250 12535.55 28.38 54607.47 88888.00 2015-09-07 20:13:02.125 250 12535.52 28.38 54607.47 88888.00 2015-09-07 20:13:02.250 250 12535.50 28.38 54607.50 88888.00 2015-09-07 20:13:02.375 250 12535.58 28.38 54607.47 88888.00 2015-09-07 20:13:02.500 250 12535.58 28.40 54607.50 88888.00 2015-09-07 20:13:02.625 250 12535.55 28.40 54607.53 88888.00 2015-09-07 20:13:02.750 250 12535.58 28.40 54607.50 88888.00 2015-09-07 20:13:02.875 250 12535.55 28.43 54607.50 88888.00 2015-09-07 20:13:03.000 250 12535.55 28.43 54607.50 88888.00 2015-09-07 20:13:03.125 250 12535.55 28.45 54607.50 88888.00 2015-09-07 20:13:03.250 250 12535.60 28.43 54607.55 88888.00 2015-09-07 20:13:03.375 250 12535.65 28.45 54607.53 88888.00 2015-09-07 20:13:03.500 250 12535.73 28.48 54607.50 88888.00 2015-09-07 20:13:03.625 250 12535.75 28.43 54607.53 88888.00 2015-09-07 20:13:03.750 250 12535.77 28.45 54607.50 88888.00 2015-09-07 20:13:03.875 250 12535.73 28.48 54607.53 88888.00 2015-09-07 20:13:04.000 250 12535.75 28.48 54607.55 88888.00 2015-09-07 20:13:04.125 250 12535.80 28.50 54607.55 88888.00 2015-09-07 20:13:04.250 250 12535.77 28.45 54607.55 88888.00 2015-09-07 20:13:04.375 250 12535.83 28.45 54607.55 88888.00 2015-09-07 20:13:04.500 250 12535.80 28.45 54607.57 88888.00 2015-09-07 20:13:04.625 250 12535.83 28.43 54607.55 88888.00 2015-09-07 20:13:04.750 250 12535.77 28.40 54607.60 88888.00 2015-09-07 20:13:04.875 250 12535.75 28.38 54607.55 88888.00 2015-09-07 20:13:05.000 250 12535.85 28.38 54607.55 88888.00 2015-09-07 20:13:05.125 250 12535.92 28.38 54607.60 88888.00 2015-09-07 20:13:05.250 250 12535.90 28.30 54607.60 88888.00 2015-09-07 20:13:05.375 250 12535.90 28.32 54607.60 88888.00 2015-09-07 20:13:05.500 250 12535.88 28.30 54607.62 88888.00 2015-09-07 20:13:05.625 250 12535.85 28.27 54607.62 88888.00 2015-09-07 20:13:05.750 250 12535.90 28.23 54607.57 88888.00 2015-09-07 20:13:05.875 250 12535.90 28.15 54607.60 88888.00 2015-09-07 20:13:06.000 250 12535.98 28.15 54607.60 88888.00 2015-09-07 20:13:06.125 250 12536.00 28.15 54607.65 88888.00 2015-09-07 20:13:06.250 250 12535.90 28.15 54607.65 88888.00 2015-09-07 20:13:06.375 250 12535.92 28.10 54607.65 88888.00 2015-09-07 20:13:06.500 250 12535.95 28.07 54607.65 88888.00 2015-09-07 20:13:06.625 250 12535.98 28.02 54607.62 88888.00 2015-09-07 20:13:06.750 250 12536.05 28.00 54607.65 88888.00 2015-09-07 20:13:06.875 250 12536.02 27.95 54607.62 88888.00 2015-09-07 20:13:07.000 250 12536.05 27.95 54607.62 88888.00 2015-09-07 20:13:07.125 250 12536.05 27.90 54607.68 88888.00 2015-09-07 20:13:07.250 250 12536.05 27.80 54607.68 88888.00 2015-09-07 20:13:07.375 250 12536.02 27.77 54607.68 88888.00 2015-09-07 20:13:07.500 250 12536.02 27.77 54607.68 88888.00 2015-09-07 20:13:07.625 250 12536.02 27.75 54607.70 88888.00 2015-09-07 20:13:07.750 250 12536.02 27.75 54607.72 88888.00 2015-09-07 20:13:07.875 250 12535.98 27.70 54607.72 88888.00 2015-09-07 20:13:08.000 250 12535.92 27.65 54607.72 88888.00 2015-09-07 20:13:08.125 250 12535.90 27.68 54607.72 88888.00 2015-09-07 20:13:08.250 250 12535.92 27.62 54607.78 88888.00 2015-09-07 20:13:08.375 250 12535.92 27.60 54607.75 88888.00 2015-09-07 20:13:08.500 250 12535.92 27.55 54607.78 88888.00 2015-09-07 20:13:08.625 250 12535.90 27.50 54607.75 88888.00 2015-09-07 20:13:08.750 250 12535.88 27.48 54607.78 88888.00 2015-09-07 20:13:08.875 250 12535.88 27.45 54607.80 88888.00 2015-09-07 20:13:09.000 250 12535.90 27.40 54607.80 88888.00 2015-09-07 20:13:09.125 250 12535.95 27.38 54607.82 88888.00 2015-09-07 20:13:09.250 250 12535.95 27.35 54607.82 88888.00 2015-09-07 20:13:09.375 250 12535.95 27.32 54607.78 88888.00 2015-09-07 20:13:09.500 250 12535.92 27.30 54607.80 88888.00 2015-09-07 20:13:09.625 250 12535.95 27.27 54607.80 88888.00 2015-09-07 20:13:09.750 250 12535.95 27.25 54607.82 88888.00 2015-09-07 20:13:09.875 250 12535.95 27.20 54607.85 88888.00 2015-09-07 20:13:10.000 250 12535.95 27.18 54607.85 88888.00 2015-09-07 20:13:10.125 250 12535.92 27.18 54607.85 88888.00 2015-09-07 20:13:10.250 250 12535.92 27.15 54607.85 88888.00 2015-09-07 20:13:10.375 250 12535.95 27.12 54607.85 88888.00 2015-09-07 20:13:10.500 250 12535.98 27.10 54607.85 88888.00 2015-09-07 20:13:10.625 250 12535.92 27.05 54607.88 88888.00 2015-09-07 20:13:10.750 250 12535.90 27.00 54607.90 88888.00 2015-09-07 20:13:10.875 250 12535.92 26.95 54607.88 88888.00 2015-09-07 20:13:11.000 250 12535.98 26.93 54607.85 88888.00 2015-09-07 20:13:11.125 250 12536.00 26.93 54607.88 88888.00 2015-09-07 20:13:11.250 250 12536.00 26.85 54607.90 88888.00 2015-09-07 20:13:11.375 250 12536.02 26.80 54607.90 88888.00 2015-09-07 20:13:11.500 250 12536.02 26.77 54607.90 88888.00 2015-09-07 20:13:11.625 250 12536.02 26.75 54607.90 88888.00 2015-09-07 20:13:11.750 250 12536.02 26.70 54607.93 88888.00 2015-09-07 20:13:11.875 250 12536.08 26.68 54607.95 88888.00 2015-09-07 20:13:12.000 250 12536.02 26.65 54607.95 88888.00 2015-09-07 20:13:12.125 250 12536.00 26.62 54607.97 88888.00 2015-09-07 20:13:12.250 250 12536.00 26.60 54607.95 88888.00 2015-09-07 20:13:12.375 250 12536.08 26.57 54607.97 88888.00 2015-09-07 20:13:12.500 250 12536.02 26.55 54607.97 88888.00 2015-09-07 20:13:12.625 250 12535.98 26.50 54607.97 88888.00 2015-09-07 20:13:12.750 250 12536.00 26.50 54607.97 88888.00 2015-09-07 20:13:12.875 250 12536.00 26.48 54607.97 88888.00 2015-09-07 20:13:13.000 250 12535.98 26.48 54607.97 88888.00 2015-09-07 20:13:13.125 250 12536.00 26.43 54607.97 88888.00 2015-09-07 20:13:13.250 250 12536.02 26.40 54607.97 88888.00 2015-09-07 20:13:13.375 250 12536.08 26.40 54607.97 88888.00 2015-09-07 20:13:13.500 250 12536.02 26.40 54607.97 88888.00 2015-09-07 20:13:13.625 250 12536.00 26.35 54607.97 88888.00 2015-09-07 20:13:13.750 250 12536.05 26.32 54607.97 88888.00 2015-09-07 20:13:13.875 250 12536.12 26.30 54608.00 88888.00 2015-09-07 20:13:14.000 250 12536.20 26.30 54607.97 88888.00 2015-09-07 20:13:14.125 250 12536.23 26.30 54608.00 88888.00 2015-09-07 20:13:14.250 250 12536.15 26.27 54608.00 88888.00 2015-09-07 20:13:14.375 250 12536.17 26.25 54608.00 88888.00 2015-09-07 20:13:14.500 250 12536.17 26.20 54608.03 88888.00 2015-09-07 20:13:14.625 250 12536.25 26.15 54607.97 88888.00 2015-09-07 20:13:14.750 250 12536.27 26.10 54607.97 88888.00 2015-09-07 20:13:14.875 250 12536.23 26.10 54608.00 88888.00 2015-09-07 20:13:15.000 250 12536.23 26.07 54608.00 88888.00 2015-09-07 20:13:15.125 250 12536.25 26.10 54608.00 88888.00 2015-09-07 20:13:15.250 250 12536.23 26.07 54608.03 88888.00 2015-09-07 20:13:15.375 250 12536.27 26.07 54608.03 88888.00 2015-09-07 20:13:15.500 250 12536.27 26.07 54608.05 88888.00 2015-09-07 20:13:15.625 250 12536.23 26.05 54608.07 88888.00 2015-09-07 20:13:15.750 250 12536.17 26.07 54608.07 88888.00 2015-09-07 20:13:15.875 250 12536.05 26.10 54608.07 88888.00 2015-09-07 20:13:16.000 250 12535.92 26.07 54608.05 88888.00 2015-09-07 20:13:16.125 250 12535.88 26.10 54608.05 88888.00 2015-09-07 20:13:16.250 250 12535.85 26.10 54608.10 88888.00 2015-09-07 20:13:16.375 250 12535.83 26.12 54608.07 88888.00 2015-09-07 20:13:16.500 250 12535.80 26.12 54608.05 88888.00 2015-09-07 20:13:16.625 250 12535.80 26.12 54608.05 88888.00 2015-09-07 20:13:16.750 250 12535.77 26.15 54608.05 88888.00 2015-09-07 20:13:16.875 250 12535.75 26.18 54608.07 88888.00 2015-09-07 20:13:17.000 250 12535.67 26.15 54608.05 88888.00 2015-09-07 20:13:17.125 250 12535.65 26.15 54608.05 88888.00 2015-09-07 20:13:17.250 250 12535.67 26.12 54608.05 88888.00 2015-09-07 20:13:17.375 250 12535.70 26.12 54608.05 88888.00 2015-09-07 20:13:17.500 250 12535.70 26.15 54608.07 88888.00 2015-09-07 20:13:17.625 250 12535.73 26.12 54608.10 88888.00 2015-09-07 20:13:17.750 250 12535.65 26.15 54608.07 88888.00 2015-09-07 20:13:17.875 250 12535.58 26.18 54608.05 88888.00 2015-09-07 20:13:18.000 250 12535.55 26.18 54608.07 88888.00 2015-09-07 20:13:18.125 250 12535.52 26.12 54608.10 88888.00 2015-09-07 20:13:18.250 250 12535.50 26.07 54608.10 88888.00 2015-09-07 20:13:18.375 250 12535.48 26.07 54608.12 88888.00 2015-09-07 20:13:18.500 250 12535.40 26.07 54608.15 88888.00 2015-09-07 20:13:18.625 250 12535.27 26.10 54608.15 88888.00 2015-09-07 20:13:18.750 250 12535.20 26.10 54608.18 88888.00 2015-09-07 20:13:18.875 250 12535.10 26.05 54608.20 88888.00 2015-09-07 20:13:19.000 250 12535.02 26.07 54608.20 88888.00 2015-09-07 20:13:19.125 250 12534.98 26.07 54608.22 88888.00 2015-09-07 20:13:19.250 250 12534.98 26.07 54608.25 88888.00 2015-09-07 20:13:19.375 250 12534.98 26.10 54608.25 88888.00 2015-09-07 20:13:19.500 250 12534.88 26.10 54608.30 88888.00 2015-09-07 20:13:19.625 250 12534.83 26.12 54608.30 88888.00 2015-09-07 20:13:19.750 250 12534.75 26.12 54608.32 88888.00 2015-09-07 20:13:19.875 250 12534.75 26.12 54608.35 88888.00 2015-09-07 20:13:20.000 250 12534.77 26.12 54608.38 88888.00 2015-09-07 20:13:20.125 250 12534.73 26.15 54608.40 88888.00 2015-09-07 20:13:20.250 250 12534.65 26.18 54608.43 88888.00 2015-09-07 20:13:20.375 250 12534.60 26.18 54608.45 88888.00 2015-09-07 20:13:20.500 250 12534.60 26.20 54608.43 88888.00 2015-09-07 20:13:20.625 250 12534.60 26.23 54608.45 88888.00 2015-09-07 20:13:20.750 250 12534.65 26.25 54608.45 88888.00 2015-09-07 20:13:20.875 250 12534.67 26.25 54608.45 88888.00 2015-09-07 20:13:21.000 250 12534.67 26.27 54608.45 88888.00 2015-09-07 20:13:21.125 250 12534.65 26.32 54608.47 88888.00 2015-09-07 20:13:21.250 250 12534.52 26.30 54608.47 88888.00 2015-09-07 20:13:21.375 250 12534.55 26.30 54608.45 88888.00 2015-09-07 20:13:21.500 250 12534.58 26.35 54608.50 88888.00 2015-09-07 20:13:21.625 250 12534.67 26.38 54608.50 88888.00 2015-09-07 20:13:21.750 250 12534.70 26.38 54608.53 88888.00 2015-09-07 20:13:21.875 250 12534.67 26.38 54608.53 88888.00 2015-09-07 20:13:22.000 250 12534.70 26.35 54608.50 88888.00 2015-09-07 20:13:22.125 250 12534.73 26.35 54608.50 88888.00 2015-09-07 20:13:22.250 250 12534.75 26.32 54608.50 88888.00 2015-09-07 20:13:22.375 250 12534.77 26.35 54608.53 88888.00 2015-09-07 20:13:22.500 250 12534.80 26.35 54608.55 88888.00 2015-09-07 20:13:22.625 250 12534.80 26.30 54608.55 88888.00 2015-09-07 20:13:22.750 250 12534.85 26.38 54608.55 88888.00 2015-09-07 20:13:22.875 250 12534.92 26.35 54608.55 88888.00 2015-09-07 20:13:23.000 250 12534.95 26.32 54608.53 88888.00 2015-09-07 20:13:23.125 250 12534.95 26.35 54608.55 88888.00 2015-09-07 20:13:23.250 250 12534.95 26.35 54608.55 88888.00 2015-09-07 20:13:23.375 250 12535.00 26.35 54608.57 88888.00 2015-09-07 20:13:23.500 250 12535.10 26.32 54608.57 88888.00 2015-09-07 20:13:23.625 250 12535.17 26.35 54608.57 88888.00 2015-09-07 20:13:23.750 250 12535.27 26.32 54608.55 88888.00 2015-09-07 20:13:23.875 250 12535.30 26.30 54608.57 88888.00 2015-09-07 20:13:24.000 250 12535.30 26.30 54608.57 88888.00 2015-09-07 20:13:24.125 250 12535.30 26.27 54608.57 88888.00 2015-09-07 20:13:24.250 250 12535.33 26.27 54608.57 88888.00 2015-09-07 20:13:24.375 250 12535.42 26.25 54608.60 88888.00 2015-09-07 20:13:24.500 250 12535.45 26.27 54608.60 88888.00 2015-09-07 20:13:24.625 250 12535.55 26.27 54608.57 88888.00 2015-09-07 20:13:24.750 250 12535.58 26.25 54608.60 88888.00 2015-09-07 20:13:24.875 250 12535.67 26.25 54608.57 88888.00 2015-09-07 20:13:25.000 250 12535.77 26.23 54608.57 88888.00 2015-09-07 20:13:25.125 250 12535.77 26.23 54608.57 88888.00 2015-09-07 20:13:25.250 250 12535.75 26.23 54608.57 88888.00 2015-09-07 20:13:25.375 250 12535.85 26.23 54608.57 88888.00 2015-09-07 20:13:25.500 250 12536.00 26.23 54608.53 88888.00 2015-09-07 20:13:25.625 250 12536.12 26.20 54608.53 88888.00 2015-09-07 20:13:25.750 250 12536.12 26.15 54608.47 88888.00 2015-09-07 20:13:25.875 250 12536.08 26.15 54608.50 88888.00 2015-09-07 20:13:26.000 250 12536.12 26.18 54608.53 88888.00 2015-09-07 20:13:26.125 250 12536.12 26.18 54608.53 88888.00 2015-09-07 20:13:26.250 250 12536.10 26.15 54608.53 88888.00 2015-09-07 20:13:26.375 250 12536.08 26.15 54608.55 88888.00 2015-09-07 20:13:26.500 250 12536.05 26.15 54608.55 88888.00 2015-09-07 20:13:26.625 250 12536.00 26.18 54608.55 88888.00 2015-09-07 20:13:26.750 250 12536.02 26.15 54608.57 88888.00 2015-09-07 20:13:26.875 250 12536.05 26.12 54608.55 88888.00 2015-09-07 20:13:27.000 250 12536.02 26.15 54608.57 88888.00 2015-09-07 20:13:27.125 250 12535.98 26.15 54608.57 88888.00 2015-09-07 20:13:27.250 250 12535.98 26.12 54608.57 88888.00 2015-09-07 20:13:27.375 250 12536.05 26.10 54608.53 88888.00 2015-09-07 20:13:27.500 250 12536.08 26.10 54608.55 88888.00 2015-09-07 20:13:27.625 250 12536.05 26.10 54608.55 88888.00 2015-09-07 20:13:27.750 250 12536.02 26.10 54608.55 88888.00 2015-09-07 20:13:27.875 250 12536.02 26.05 54608.55 88888.00 2015-09-07 20:13:28.000 250 12536.08 26.02 54608.55 88888.00 2015-09-07 20:13:28.125 250 12536.10 26.02 54608.55 88888.00 2015-09-07 20:13:28.250 250 12536.08 26.00 54608.57 88888.00 2015-09-07 20:13:28.375 250 12536.08 25.98 54608.57 88888.00 2015-09-07 20:13:28.500 250 12536.08 26.02 54608.55 88888.00 2015-09-07 20:13:28.625 250 12536.17 25.95 54608.53 88888.00 2015-09-07 20:13:28.750 250 12536.25 25.90 54608.50 88888.00 2015-09-07 20:13:28.875 250 12536.30 25.90 54608.50 88888.00 2015-09-07 20:13:29.000 250 12536.30 25.90 54608.53 88888.00 2015-09-07 20:13:29.125 250 12536.35 25.88 54608.55 88888.00 2015-09-07 20:13:29.250 250 12536.35 25.82 54608.57 88888.00 2015-09-07 20:13:29.375 250 12536.45 25.80 54608.57 88888.00 2015-09-07 20:13:29.500 250 12536.45 25.80 54608.55 88888.00 2015-09-07 20:13:29.625 250 12536.42 25.82 54608.55 88888.00 2015-09-07 20:13:29.750 250 12536.38 25.80 54608.53 88888.00 2015-09-07 20:13:29.875 250 12536.42 25.80 54608.53 88888.00 2015-09-07 20:13:30.000 250 12536.52 25.77 54608.53 88888.00 2015-09-07 20:13:30.125 250 12536.60 25.75 54608.53 88888.00 2015-09-07 20:13:30.250 250 12536.62 25.73 54608.53 88888.00 2015-09-07 20:13:30.375 250 12536.67 25.75 54608.53 88888.00 2015-09-07 20:13:30.500 250 12536.67 25.73 54608.53 88888.00 2015-09-07 20:13:30.625 250 12536.62 25.75 54608.55 88888.00 2015-09-07 20:13:30.750 250 12536.62 25.70 54608.55 88888.00 2015-09-07 20:13:30.875 250 12536.62 25.70 54608.53 88888.00 2015-09-07 20:13:31.000 250 12536.70 25.68 54608.50 88888.00 2015-09-07 20:13:31.125 250 12536.75 25.68 54608.50 88888.00 2015-09-07 20:13:31.250 250 12536.77 25.68 54608.53 88888.00 2015-09-07 20:13:31.375 250 12536.90 25.70 54608.50 88888.00 2015-09-07 20:13:31.500 250 12536.88 25.70 54608.53 88888.00 2015-09-07 20:13:31.625 250 12536.83 25.68 54608.50 88888.00 2015-09-07 20:13:31.750 250 12536.85 25.68 54608.50 88888.00 2015-09-07 20:13:31.875 250 12536.95 25.65 54608.50 88888.00 2015-09-07 20:13:32.000 250 12537.00 25.65 54608.53 88888.00 2015-09-07 20:13:32.125 250 12537.02 25.62 54608.55 88888.00 2015-09-07 20:13:32.250 250 12537.12 25.62 54608.57 88888.00 2015-09-07 20:13:32.375 250 12537.15 25.65 54608.55 88888.00 2015-09-07 20:13:32.500 250 12537.12 25.60 54608.57 88888.00 2015-09-07 20:13:32.625 250 12537.17 25.60 54608.57 88888.00 2015-09-07 20:13:32.750 250 12537.15 25.60 54608.57 88888.00 2015-09-07 20:13:32.875 250 12537.10 25.57 54608.57 88888.00 2015-09-07 20:13:33.000 250 12537.15 25.55 54608.55 88888.00 2015-09-07 20:13:33.125 250 12537.15 25.55 54608.55 88888.00 2015-09-07 20:13:33.250 250 12537.17 25.52 54608.55 88888.00 2015-09-07 20:13:33.375 250 12537.17 25.52 54608.55 88888.00 2015-09-07 20:13:33.500 250 12537.25 25.50 54608.57 88888.00 2015-09-07 20:13:33.625 250 12537.30 25.48 54608.57 88888.00 2015-09-07 20:13:33.750 250 12537.27 25.48 54608.60 88888.00 2015-09-07 20:13:33.875 250 12537.33 25.45 54608.62 88888.00 2015-09-07 20:13:34.000 250 12537.42 25.40 54608.60 88888.00 2015-09-07 20:13:34.125 250 12537.48 25.38 54608.57 88888.00 2015-09-07 20:13:34.250 250 12537.48 25.35 54608.60 88888.00 2015-09-07 20:13:34.375 250 12537.58 25.32 54608.60 88888.00 2015-09-07 20:13:34.500 250 12537.62 25.30 54608.62 88888.00 2015-09-07 20:13:34.625 250 12537.70 25.27 54608.60 88888.00 2015-09-07 20:13:34.750 250 12537.73 25.25 54608.62 88888.00 2015-09-07 20:13:34.875 250 12537.67 25.20 54608.62 88888.00 2015-09-07 20:13:35.000 250 12537.65 25.20 54608.60 88888.00 2015-09-07 20:13:35.125 250 12537.67 25.20 54608.62 88888.00 2015-09-07 20:13:35.250 250 12537.65 25.15 54608.62 88888.00 2015-09-07 20:13:35.375 250 12537.60 25.18 54608.62 88888.00 2015-09-07 20:13:35.500 250 12537.58 25.18 54608.62 88888.00 2015-09-07 20:13:35.625 250 12537.52 25.18 54608.65 88888.00 2015-09-07 20:13:35.750 250 12537.48 25.20 54608.65 88888.00 2015-09-07 20:13:35.875 250 12537.45 25.20 54608.65 88888.00 2015-09-07 20:13:36.000 250 12537.45 25.18 54608.62 88888.00 2015-09-07 20:13:36.125 250 12537.45 25.18 54608.65 88888.00 2015-09-07 20:13:36.250 250 12537.40 25.12 54608.65 88888.00 2015-09-07 20:13:36.375 250 12537.42 25.12 54608.70 88888.00 2015-09-07 20:13:36.500 250 12537.40 25.07 54608.70 88888.00 2015-09-07 20:13:36.625 250 12537.38 25.05 54608.70 88888.00 2015-09-07 20:13:36.750 250 12537.30 25.02 54608.70 88888.00 2015-09-07 20:13:36.875 250 12537.30 24.98 54608.72 88888.00 2015-09-07 20:13:37.000 250 12537.23 24.95 54608.70 88888.00 2015-09-07 20:13:37.125 250 12537.20 24.90 54608.70 88888.00 2015-09-07 20:13:37.250 250 12537.17 24.88 54608.72 88888.00 2015-09-07 20:13:37.375 250 12537.17 24.85 54608.70 88888.00 2015-09-07 20:13:37.500 250 12537.12 24.80 54608.70 88888.00 2015-09-07 20:13:37.625 250 12537.08 24.82 54608.72 88888.00 2015-09-07 20:13:37.750 250 12537.08 24.82 54608.72 88888.00 2015-09-07 20:13:37.875 250 12537.02 24.80 54608.75 88888.00 2015-09-07 20:13:38.000 250 12536.98 24.75 54608.75 88888.00 2015-09-07 20:13:38.125 250 12536.88 24.75 54608.75 88888.00 2015-09-07 20:13:38.250 250 12536.85 24.75 54608.78 88888.00 2015-09-07 20:13:38.375 250 12536.85 24.77 54608.78 88888.00 2015-09-07 20:13:38.500 250 12536.75 24.75 54608.78 88888.00 2015-09-07 20:13:38.625 250 12536.73 24.73 54608.78 88888.00 2015-09-07 20:13:38.750 250 12536.73 24.73 54608.78 88888.00 2015-09-07 20:13:38.875 250 12536.75 24.73 54608.80 88888.00 2015-09-07 20:13:39.000 250 12536.73 24.73 54608.80 88888.00 2015-09-07 20:13:39.125 250 12536.67 24.73 54608.80 88888.00 2015-09-07 20:13:39.250 250 12536.65 24.70 54608.80 88888.00 2015-09-07 20:13:39.375 250 12536.65 24.70 54608.82 88888.00 2015-09-07 20:13:39.500 250 12536.60 24.70 54608.82 88888.00 2015-09-07 20:13:39.625 250 12536.62 24.68 54608.82 88888.00 2015-09-07 20:13:39.750 250 12536.60 24.68 54608.82 88888.00 2015-09-07 20:13:39.875 250 12536.55 24.68 54608.82 88888.00 2015-09-07 20:13:40.000 250 12536.45 24.68 54608.85 88888.00 2015-09-07 20:13:40.125 250 12536.48 24.68 54608.90 88888.00 2015-09-07 20:13:40.250 250 12536.50 24.65 54608.90 88888.00 2015-09-07 20:13:40.375 250 12536.55 24.65 54608.90 88888.00 2015-09-07 20:13:40.500 250 12536.55 24.65 54608.93 88888.00 2015-09-07 20:13:40.625 250 12536.52 24.68 54608.93 88888.00 2015-09-07 20:13:40.750 250 12536.55 24.68 54608.93 88888.00 2015-09-07 20:13:40.875 250 12536.60 24.68 54608.95 88888.00 2015-09-07 20:13:41.000 250 12536.60 24.73 54608.95 88888.00 2015-09-07 20:13:41.125 250 12536.62 24.75 54608.95 88888.00 2015-09-07 20:13:41.250 250 12536.60 24.70 54609.00 88888.00 2015-09-07 20:13:41.375 250 12536.62 24.73 54609.03 88888.00 2015-09-07 20:13:41.500 250 12536.62 24.73 54609.00 88888.00 2015-09-07 20:13:41.625 250 12536.58 24.75 54609.03 88888.00 2015-09-07 20:13:41.750 250 12536.52 24.73 54609.03 88888.00 2015-09-07 20:13:41.875 250 12536.55 24.70 54609.05 88888.00 2015-09-07 20:13:42.000 250 12536.58 24.73 54609.05 88888.00 2015-09-07 20:13:42.125 250 12536.60 24.75 54609.05 88888.00 2015-09-07 20:13:42.250 250 12536.50 24.75 54609.07 88888.00 2015-09-07 20:13:42.375 250 12536.52 24.75 54609.10 88888.00 2015-09-07 20:13:42.500 250 12536.58 24.75 54609.12 88888.00 2015-09-07 20:13:42.625 250 12536.62 24.75 54609.10 88888.00 2015-09-07 20:13:42.750 250 12536.58 24.77 54609.12 88888.00 2015-09-07 20:13:42.875 250 12536.52 24.80 54609.15 88888.00 2015-09-07 20:13:43.000 250 12536.55 24.80 54609.12 88888.00 2015-09-07 20:13:43.125 250 12536.58 24.80 54609.15 88888.00 2015-09-07 20:13:43.250 250 12536.52 24.77 54609.15 88888.00 2015-09-07 20:13:43.375 250 12536.60 24.75 54609.15 88888.00 2015-09-07 20:13:43.500 250 12536.65 24.75 54609.20 88888.00 2015-09-07 20:13:43.625 250 12536.67 24.75 54609.20 88888.00 2015-09-07 20:13:43.750 250 12536.67 24.77 54609.20 88888.00 2015-09-07 20:13:43.875 250 12536.60 24.80 54609.22 88888.00 2015-09-07 20:13:44.000 250 12536.55 24.82 54609.22 88888.00 2015-09-07 20:13:44.125 250 12536.60 24.77 54609.25 88888.00 2015-09-07 20:13:44.250 250 12536.67 24.77 54609.28 88888.00 2015-09-07 20:13:44.375 250 12536.65 24.77 54609.28 88888.00 2015-09-07 20:13:44.500 250 12536.52 24.75 54609.30 88888.00 2015-09-07 20:13:44.625 250 12536.52 24.75 54609.32 88888.00 2015-09-07 20:13:44.750 250 12536.60 24.75 54609.35 88888.00 2015-09-07 20:13:44.875 250 12536.58 24.75 54609.35 88888.00 2015-09-07 20:13:45.000 250 12536.55 24.75 54609.38 88888.00 2015-09-07 20:13:45.125 250 12536.48 24.75 54609.38 88888.00 2015-09-07 20:13:45.250 250 12536.45 24.70 54609.40 88888.00 2015-09-07 20:13:45.375 250 12536.50 24.75 54609.40 88888.00 2015-09-07 20:13:45.500 250 12536.42 24.75 54609.40 88888.00 2015-09-07 20:13:45.625 250 12536.38 24.75 54609.40 88888.00 2015-09-07 20:13:45.750 250 12536.33 24.73 54609.43 88888.00 2015-09-07 20:13:45.875 250 12536.30 24.70 54609.43 88888.00 2015-09-07 20:13:46.000 250 12536.35 24.70 54609.45 88888.00 2015-09-07 20:13:46.125 250 12536.38 24.70 54609.47 88888.00 2015-09-07 20:13:46.250 250 12536.38 24.62 54609.47 88888.00 2015-09-07 20:13:46.375 250 12536.30 24.65 54609.50 88888.00 2015-09-07 20:13:46.500 250 12536.23 24.65 54609.53 88888.00 2015-09-07 20:13:46.625 250 12536.25 24.65 54609.55 88888.00 2015-09-07 20:13:46.750 250 12536.33 24.62 54609.57 88888.00 2015-09-07 20:13:46.875 250 12536.38 24.62 54609.60 88888.00 2015-09-07 20:13:47.000 250 12536.33 24.57 54609.60 88888.00 2015-09-07 20:13:47.125 250 12536.23 24.55 54609.60 88888.00 2015-09-07 20:13:47.250 250 12536.17 24.55 54609.62 88888.00 2015-09-07 20:13:47.375 250 12536.20 24.52 54609.65 88888.00 2015-09-07 20:13:47.500 250 12536.20 24.50 54609.68 88888.00 2015-09-07 20:13:47.625 250 12536.23 24.50 54609.68 88888.00 2015-09-07 20:13:47.750 250 12536.20 24.50 54609.68 88888.00 2015-09-07 20:13:47.875 250 12536.23 24.45 54609.70 88888.00 2015-09-07 20:13:48.000 250 12536.17 24.45 54609.72 88888.00 2015-09-07 20:13:48.125 250 12536.10 24.45 54609.75 88888.00 2015-09-07 20:13:48.250 250 12536.08 24.43 54609.75 88888.00 2015-09-07 20:13:48.375 250 12536.10 24.43 54609.78 88888.00 2015-09-07 20:13:48.500 250 12536.08 24.40 54609.82 88888.00 2015-09-07 20:13:48.625 250 12536.02 24.38 54609.82 88888.00 2015-09-07 20:13:48.750 250 12535.98 24.38 54609.82 88888.00 2015-09-07 20:13:48.875 250 12535.95 24.38 54609.85 88888.00 2015-09-07 20:13:49.000 250 12535.90 24.38 54609.88 88888.00 2015-09-07 20:13:49.125 250 12535.80 24.40 54609.90 88888.00 2015-09-07 20:13:49.250 250 12535.73 24.38 54609.95 88888.00 2015-09-07 20:13:49.375 250 12535.70 24.35 54609.93 88888.00 2015-09-07 20:13:49.500 250 12535.62 24.35 54609.95 88888.00 2015-09-07 20:13:49.625 250 12535.58 24.32 54609.97 88888.00 2015-09-07 20:13:49.750 250 12535.45 24.32 54609.97 88888.00 2015-09-07 20:13:49.875 250 12535.45 24.32 54610.00 88888.00 2015-09-07 20:13:50.000 250 12535.40 24.30 54610.03 88888.00 2015-09-07 20:13:50.125 250 12535.40 24.27 54610.03 88888.00 2015-09-07 20:13:50.250 250 12535.38 24.25 54610.05 88888.00 2015-09-07 20:13:50.375 250 12535.35 24.25 54610.05 88888.00 2015-09-07 20:13:50.500 250 12535.30 24.25 54610.10 88888.00 2015-09-07 20:13:50.625 250 12535.27 24.27 54610.10 88888.00 2015-09-07 20:13:50.750 250 12535.25 24.25 54610.12 88888.00 2015-09-07 20:13:50.875 250 12535.15 24.20 54610.15 88888.00 2015-09-07 20:13:51.000 250 12535.10 24.20 54610.12 88888.00 2015-09-07 20:13:51.125 250 12535.08 24.20 54610.18 88888.00 2015-09-07 20:13:51.250 250 12535.05 24.18 54610.20 88888.00 2015-09-07 20:13:51.375 250 12535.02 24.18 54610.20 88888.00 2015-09-07 20:13:51.500 250 12535.02 24.18 54610.20 88888.00 2015-09-07 20:13:51.625 250 12535.05 24.15 54610.20 88888.00 2015-09-07 20:13:51.750 250 12535.02 24.10 54610.20 88888.00 2015-09-07 20:13:51.875 250 12535.02 24.07 54610.22 88888.00 2015-09-07 20:13:52.000 250 12535.05 24.02 54610.25 88888.00 2015-09-07 20:13:52.125 250 12535.08 24.02 54610.28 88888.00 2015-09-07 20:13:52.250 250 12535.05 24.00 54610.30 88888.00 2015-09-07 20:13:52.375 250 12535.00 24.00 54610.30 88888.00 2015-09-07 20:13:52.500 250 12534.95 24.00 54610.28 88888.00 2015-09-07 20:13:52.625 250 12534.98 23.95 54610.30 88888.00 2015-09-07 20:13:52.750 250 12534.95 23.93 54610.32 88888.00 2015-09-07 20:13:52.875 250 12534.92 23.90 54610.32 88888.00 2015-09-07 20:13:53.000 250 12534.90 23.85 54610.32 88888.00 2015-09-07 20:13:53.125 250 12534.88 23.82 54610.35 88888.00 2015-09-07 20:13:53.250 250 12534.77 23.77 54610.38 88888.00 2015-09-07 20:13:53.375 250 12534.75 23.77 54610.38 88888.00 2015-09-07 20:13:53.500 250 12534.75 23.77 54610.40 88888.00 2015-09-07 20:13:53.625 250 12534.75 23.75 54610.43 88888.00 2015-09-07 20:13:53.750 250 12534.73 23.73 54610.43 88888.00 2015-09-07 20:13:53.875 250 12534.73 23.73 54610.43 88888.00 2015-09-07 20:13:54.000 250 12534.75 23.65 54610.45 88888.00 2015-09-07 20:13:54.125 250 12534.77 23.65 54610.47 88888.00 2015-09-07 20:13:54.250 250 12534.80 23.62 54610.47 88888.00 2015-09-07 20:13:54.375 250 12534.83 23.62 54610.53 88888.00 2015-09-07 20:13:54.500 250 12534.83 23.60 54610.50 88888.00 2015-09-07 20:13:54.625 250 12534.77 23.57 54610.53 88888.00 2015-09-07 20:13:54.750 250 12534.75 23.57 54610.55 88888.00 2015-09-07 20:13:54.875 250 12534.75 23.57 54610.55 88888.00 2015-09-07 20:13:55.000 250 12534.80 23.55 54610.57 88888.00 2015-09-07 20:13:55.125 250 12534.83 23.50 54610.60 88888.00 2015-09-07 20:13:55.250 250 12534.75 23.45 54610.62 88888.00 2015-09-07 20:13:55.375 250 12534.73 23.45 54610.62 88888.00 2015-09-07 20:13:55.500 250 12534.75 23.45 54610.65 88888.00 2015-09-07 20:13:55.625 250 12534.77 23.48 54610.65 88888.00 2015-09-07 20:13:55.750 250 12534.70 23.48 54610.68 88888.00 2015-09-07 20:13:55.875 250 12534.67 23.43 54610.68 88888.00 2015-09-07 20:13:56.000 250 12534.65 23.40 54610.70 88888.00 2015-09-07 20:13:56.125 250 12534.75 23.35 54610.70 88888.00 2015-09-07 20:13:56.250 250 12534.75 23.32 54610.72 88888.00 2015-09-07 20:13:56.375 250 12534.77 23.35 54610.70 88888.00 2015-09-07 20:13:56.500 250 12534.73 23.35 54610.72 88888.00 2015-09-07 20:13:56.625 250 12534.73 23.32 54610.75 88888.00 2015-09-07 20:13:56.750 250 12534.73 23.35 54610.75 88888.00 2015-09-07 20:13:56.875 250 12534.65 23.35 54610.75 88888.00 2015-09-07 20:13:57.000 250 12534.62 23.32 54610.75 88888.00 2015-09-07 20:13:57.125 250 12534.62 23.32 54610.78 88888.00 2015-09-07 20:13:57.250 250 12534.65 23.30 54610.82 88888.00 2015-09-07 20:13:57.375 250 12534.70 23.30 54610.80 88888.00 2015-09-07 20:13:57.500 250 12534.60 23.27 54610.85 88888.00 2015-09-07 20:13:57.625 250 12534.55 23.25 54610.88 88888.00 2015-09-07 20:13:57.750 250 12534.55 23.27 54610.88 88888.00 2015-09-07 20:13:57.875 250 12534.50 23.25 54610.88 88888.00 2015-09-07 20:13:58.000 250 12534.42 23.23 54610.90 88888.00 2015-09-07 20:13:58.125 250 12534.40 23.20 54610.90 88888.00 2015-09-07 20:13:58.250 250 12534.42 23.18 54610.93 88888.00 2015-09-07 20:13:58.375 250 12534.45 23.15 54610.93 88888.00 2015-09-07 20:13:58.500 250 12534.40 23.12 54610.95 88888.00 2015-09-07 20:13:58.625 250 12534.35 23.10 54610.97 88888.00 2015-09-07 20:13:58.750 250 12534.35 23.07 54611.00 88888.00 2015-09-07 20:13:58.875 250 12534.30 23.05 54611.03 88888.00 2015-09-07 20:13:59.000 250 12534.25 23.05 54611.03 88888.00 2015-09-07 20:13:59.125 250 12534.27 23.05 54611.05 88888.00 2015-09-07 20:13:59.250 250 12534.23 22.98 54611.07 88888.00 2015-09-07 20:13:59.375 250 12534.25 22.98 54611.07 88888.00 2015-09-07 20:13:59.500 250 12534.27 22.95 54611.10 88888.00 2015-09-07 20:13:59.625 250 12534.17 22.93 54611.12 88888.00 2015-09-07 20:13:59.750 250 12534.15 22.93 54611.12 88888.00 2015-09-07 20:13:59.875 250 12534.10 22.90 54611.15 88888.00 2015-09-07 20:14:00.000 250 12534.05 22.90 54611.18 88888.00 2015-09-07 20:14:00.125 250 12533.98 22.88 54611.18 88888.00 2015-09-07 20:14:00.250 250 12533.90 22.88 54611.22 88888.00 2015-09-07 20:14:00.375 250 12533.85 22.90 54611.22 88888.00 2015-09-07 20:14:00.500 250 12533.83 22.88 54611.25 88888.00 2015-09-07 20:14:00.625 250 12533.80 22.82 54611.22 88888.00 2015-09-07 20:14:00.750 250 12533.73 22.85 54611.22 88888.00 2015-09-07 20:14:00.875 250 12533.70 22.85 54611.25 88888.00 2015-09-07 20:14:01.000 250 12533.65 22.82 54611.25 88888.00 2015-09-07 20:14:01.125 250 12533.65 22.82 54611.25 88888.00 2015-09-07 20:14:01.250 250 12533.62 22.85 54611.28 88888.00 2015-09-07 20:14:01.375 250 12533.65 22.85 54611.30 88888.00 2015-09-07 20:14:01.500 250 12533.62 22.85 54611.30 88888.00 2015-09-07 20:14:01.625 250 12533.52 22.88 54611.30 88888.00 2015-09-07 20:14:01.750 250 12533.48 22.85 54611.32 88888.00 2015-09-07 20:14:01.875 250 12533.50 22.82 54611.32 88888.00 2015-09-07 20:14:02.000 250 12533.52 22.82 54611.35 88888.00 2015-09-07 20:14:02.125 250 12533.52 22.85 54611.38 88888.00 2015-09-07 20:14:02.250 250 12533.50 22.85 54611.40 88888.00 2015-09-07 20:14:02.375 250 12533.40 22.85 54611.40 88888.00 2015-09-07 20:14:02.500 250 12533.33 22.82 54611.40 88888.00 2015-09-07 20:14:02.625 250 12533.27 22.82 54611.40 88888.00 2015-09-07 20:14:02.750 250 12533.30 22.82 54611.43 88888.00 2015-09-07 20:14:02.875 250 12533.30 22.82 54611.43 88888.00 2015-09-07 20:14:03.000 250 12533.33 22.85 54611.45 88888.00 2015-09-07 20:14:03.125 250 12533.35 22.85 54611.47 88888.00 2015-09-07 20:14:03.250 250 12533.27 22.80 54611.50 88888.00 2015-09-07 20:14:03.375 250 12533.25 22.80 54611.50 88888.00 2015-09-07 20:14:03.500 250 12533.17 22.80 54611.50 88888.00 2015-09-07 20:14:03.625 250 12533.17 22.82 54611.53 88888.00 2015-09-07 20:14:03.750 250 12533.15 22.82 54611.55 88888.00 2015-09-07 20:14:03.875 250 12533.15 22.82 54611.55 88888.00 2015-09-07 20:14:04.000 250 12533.12 22.77 54611.53 88888.00 2015-09-07 20:14:04.125 250 12533.17 22.77 54611.57 88888.00 2015-09-07 20:14:04.250 250 12533.15 22.77 54611.60 88888.00 2015-09-07 20:14:04.375 250 12533.12 22.80 54611.60 88888.00 2015-09-07 20:14:04.500 250 12533.05 22.82 54611.60 88888.00 2015-09-07 20:14:04.625 250 12533.05 22.80 54611.60 88888.00 2015-09-07 20:14:04.750 250 12533.17 22.77 54611.60 88888.00 2015-09-07 20:14:04.875 250 12533.20 22.77 54611.60 88888.00 2015-09-07 20:14:05.000 250 12533.10 22.77 54611.60 88888.00 2015-09-07 20:14:05.125 250 12533.02 22.77 54611.62 88888.00 2015-09-07 20:14:05.250 250 12532.95 22.77 54611.62 88888.00 2015-09-07 20:14:05.375 250 12533.00 22.77 54611.62 88888.00 2015-09-07 20:14:05.500 250 12533.00 22.77 54611.68 88888.00 2015-09-07 20:14:05.625 250 12532.98 22.77 54611.70 88888.00 2015-09-07 20:14:05.750 250 12532.90 22.77 54611.72 88888.00 2015-09-07 20:14:05.875 250 12532.90 22.77 54611.72 88888.00 2015-09-07 20:14:06.000 250 12532.90 22.77 54611.78 88888.00 2015-09-07 20:14:06.125 250 12532.88 22.77 54611.78 88888.00 2015-09-07 20:14:06.250 250 12532.83 22.77 54611.78 88888.00 2015-09-07 20:14:06.375 250 12532.85 22.75 54611.80 88888.00 2015-09-07 20:14:06.500 250 12532.88 22.77 54611.80 88888.00 2015-09-07 20:14:06.625 250 12532.90 22.77 54611.78 88888.00 2015-09-07 20:14:06.750 250 12532.88 22.75 54611.80 88888.00 2015-09-07 20:14:06.875 250 12532.80 22.73 54611.82 88888.00 2015-09-07 20:14:07.000 250 12532.83 22.70 54611.85 88888.00 2015-09-07 20:14:07.125 250 12532.80 22.68 54611.85 88888.00 2015-09-07 20:14:07.250 250 12532.77 22.70 54611.88 88888.00 2015-09-07 20:14:07.375 250 12532.83 22.73 54611.90 88888.00 2015-09-07 20:14:07.500 250 12532.85 22.73 54611.90 88888.00 2015-09-07 20:14:07.625 250 12532.80 22.70 54611.93 88888.00 2015-09-07 20:14:07.750 250 12532.75 22.68 54611.93 88888.00 2015-09-07 20:14:07.875 250 12532.77 22.65 54611.93 88888.00 2015-09-07 20:14:08.000 250 12532.80 22.68 54611.95 88888.00 2015-09-07 20:14:08.125 250 12532.73 22.68 54611.95 88888.00 2015-09-07 20:14:08.250 250 12532.70 22.65 54611.95 88888.00 2015-09-07 20:14:08.375 250 12532.73 22.60 54611.93 88888.00 2015-09-07 20:14:08.500 250 12532.70 22.60 54611.95 88888.00 2015-09-07 20:14:08.625 250 12532.62 22.60 54611.97 88888.00 2015-09-07 20:14:08.750 250 12532.55 22.60 54611.97 88888.00 2015-09-07 20:14:08.875 250 12532.60 22.57 54612.00 88888.00 2015-09-07 20:14:09.000 250 12532.50 22.57 54612.03 88888.00 2015-09-07 20:14:09.125 250 12532.40 22.57 54612.05 88888.00 2015-09-07 20:14:09.250 250 12532.42 22.52 54612.05 88888.00 2015-09-07 20:14:09.375 250 12532.48 22.52 54612.05 88888.00 2015-09-07 20:14:09.500 250 12532.45 22.50 54612.05 88888.00 2015-09-07 20:14:09.625 250 12532.38 22.50 54612.07 88888.00 2015-09-07 20:14:09.750 250 12532.38 22.48 54612.07 88888.00 2015-09-07 20:14:09.875 250 12532.40 22.45 54612.07 88888.00 2015-09-07 20:14:10.000 250 12532.38 22.45 54612.07 88888.00 2015-09-07 20:14:10.125 250 12532.33 22.45 54612.10 88888.00 2015-09-07 20:14:10.250 250 12532.23 22.43 54612.12 88888.00 2015-09-07 20:14:10.375 250 12532.23 22.43 54612.12 88888.00 2015-09-07 20:14:10.500 250 12532.20 22.40 54612.15 88888.00 2015-09-07 20:14:10.625 250 12532.17 22.35 54612.15 88888.00 2015-09-07 20:14:10.750 250 12532.20 22.35 54612.15 88888.00 2015-09-07 20:14:10.875 250 12532.15 22.35 54612.15 88888.00 2015-09-07 20:14:11.000 250 12532.12 22.32 54612.18 88888.00 2015-09-07 20:14:11.125 250 12532.10 22.30 54612.15 88888.00 2015-09-07 20:14:11.250 250 12532.10 22.23 54612.18 88888.00 2015-09-07 20:14:11.375 250 12532.15 22.25 54612.18 88888.00 2015-09-07 20:14:11.500 250 12532.15 22.23 54612.20 88888.00 2015-09-07 20:14:11.625 250 12532.15 22.25 54612.22 88888.00 2015-09-07 20:14:11.750 250 12532.15 22.23 54612.22 88888.00 2015-09-07 20:14:11.875 250 12532.12 22.18 54612.22 88888.00 2015-09-07 20:14:12.000 250 12532.10 22.15 54612.22 88888.00 2015-09-07 20:14:12.125 250 12532.08 22.15 54612.28 88888.00 2015-09-07 20:14:12.250 250 12532.05 22.12 54612.28 88888.00 2015-09-07 20:14:12.375 250 12532.08 22.10 54612.28 88888.00 2015-09-07 20:14:12.500 250 12532.05 22.02 54612.28 88888.00 2015-09-07 20:14:12.625 250 12532.02 21.98 54612.25 88888.00 2015-09-07 20:14:12.750 250 12531.98 21.98 54612.30 88888.00 2015-09-07 20:14:12.875 250 12532.00 21.95 54612.32 88888.00 2015-09-07 20:14:13.000 250 12531.98 21.90 54612.32 88888.00 2015-09-07 20:14:13.125 250 12531.88 21.90 54612.32 88888.00 2015-09-07 20:14:13.250 250 12531.85 21.85 54612.35 88888.00 2015-09-07 20:14:13.375 250 12531.92 21.85 54612.35 88888.00 2015-09-07 20:14:13.500 250 12531.92 21.85 54612.35 88888.00 2015-09-07 20:14:13.625 250 12531.90 21.82 54612.38 88888.00 2015-09-07 20:14:13.750 250 12531.83 21.77 54612.35 88888.00 2015-09-07 20:14:13.875 250 12531.80 21.75 54612.38 88888.00 2015-09-07 20:14:14.000 250 12531.77 21.73 54612.38 88888.00 2015-09-07 20:14:14.125 250 12531.73 21.68 54612.40 88888.00 2015-09-07 20:14:14.250 250 12531.65 21.65 54612.45 88888.00 2015-09-07 20:14:14.375 250 12531.55 21.70 54612.47 88888.00 2015-09-07 20:14:14.500 250 12531.42 21.70 54612.50 88888.00 2015-09-07 20:14:14.625 250 12531.35 21.70 54612.50 88888.00 2015-09-07 20:14:14.750 250 12531.25 21.70 54612.50 88888.00 2015-09-07 20:14:14.875 250 12531.17 21.70 54612.55 88888.00 2015-09-07 20:14:15.000 250 12531.10 21.68 54612.53 88888.00 2015-09-07 20:14:15.125 250 12531.02 21.70 54612.57 88888.00 2015-09-07 20:14:15.250 250 12530.90 21.70 54612.60 88888.00 2015-09-07 20:14:15.375 250 12530.83 21.70 54612.62 88888.00 2015-09-07 20:14:15.500 250 12530.75 21.73 54612.62 88888.00 2015-09-07 20:14:15.625 250 12530.67 21.70 54612.62 88888.00 2015-09-07 20:14:15.750 250 12530.70 21.73 54612.62 88888.00 2015-09-07 20:14:15.875 250 12530.67 21.73 54612.65 88888.00 2015-09-07 20:14:16.000 250 12530.60 21.73 54612.70 88888.00 2015-09-07 20:14:16.125 250 12530.55 21.70 54612.72 88888.00 2015-09-07 20:14:16.250 250 12530.48 21.68 54612.70 88888.00 2015-09-07 20:14:16.375 250 12530.48 21.68 54612.72 88888.00 2015-09-07 20:14:16.500 250 12530.42 21.65 54612.72 88888.00 2015-09-07 20:14:16.625 250 12530.42 21.65 54612.75 88888.00 2015-09-07 20:14:16.750 250 12530.40 21.65 54612.78 88888.00 2015-09-07 20:14:16.875 250 12530.38 21.65 54612.78 88888.00 2015-09-07 20:14:17.000 250 12530.35 21.65 54612.80 88888.00 2015-09-07 20:14:17.125 250 12530.38 21.68 54612.82 88888.00 2015-09-07 20:14:17.250 250 12530.25 21.65 54612.82 88888.00 2015-09-07 20:14:17.375 250 12530.20 21.68 54612.82 88888.00 2015-09-07 20:14:17.500 250 12530.15 21.65 54612.80 88888.00 2015-09-07 20:14:17.625 250 12530.10 21.68 54612.82 88888.00 2015-09-07 20:14:17.750 250 12530.05 21.70 54612.85 88888.00 2015-09-07 20:14:17.875 250 12530.00 21.70 54612.85 88888.00 2015-09-07 20:14:18.000 250 12530.00 21.68 54612.88 88888.00 2015-09-07 20:14:18.125 250 12529.98 21.62 54612.88 88888.00 2015-09-07 20:14:18.250 250 12529.95 21.62 54612.90 88888.00 2015-09-07 20:14:18.375 250 12529.98 21.65 54612.93 88888.00 2015-09-07 20:14:18.500 250 12529.98 21.60 54612.90 88888.00 2015-09-07 20:14:18.625 250 12529.95 21.60 54612.90 88888.00 2015-09-07 20:14:18.750 250 12529.92 21.60 54612.90 88888.00 2015-09-07 20:14:18.875 250 12529.98 21.60 54612.90 88888.00 2015-09-07 20:14:19.000 250 12530.02 21.60 54612.93 88888.00 2015-09-07 20:14:19.125 250 12530.02 21.57 54612.95 88888.00 2015-09-07 20:14:19.250 250 12529.95 21.55 54612.97 88888.00 2015-09-07 20:14:19.375 250 12529.95 21.55 54612.97 88888.00 2015-09-07 20:14:19.500 250 12530.00 21.55 54612.97 88888.00 2015-09-07 20:14:19.625 250 12530.00 21.52 54612.95 88888.00 2015-09-07 20:14:19.750 250 12530.00 21.50 54613.00 88888.00 2015-09-07 20:14:19.875 250 12530.02 21.50 54613.00 88888.00 2015-09-07 20:14:20.000 250 12530.05 21.48 54612.97 88888.00 2015-09-07 20:14:20.125 250 12530.05 21.40 54613.00 88888.00 2015-09-07 20:14:20.250 250 12529.98 21.38 54613.00 88888.00 2015-09-07 20:14:20.375 250 12529.95 21.35 54613.03 88888.00 2015-09-07 20:14:20.500 250 12529.95 21.38 54613.05 88888.00 2015-09-07 20:14:20.625 250 12530.00 21.32 54613.05 88888.00 2015-09-07 20:14:20.750 250 12530.00 21.27 54613.05 88888.00 2015-09-07 20:14:20.875 250 12530.00 21.25 54613.05 88888.00 2015-09-07 20:14:21.000 250 12530.00 21.20 54613.07 88888.00 2015-09-07 20:14:21.125 250 12530.00 21.15 54613.10 88888.00 2015-09-07 20:14:21.250 250 12530.05 21.12 54613.10 88888.00 2015-09-07 20:14:21.375 250 12530.12 21.15 54613.10 88888.00 2015-09-07 20:14:21.500 250 12530.15 21.12 54613.07 88888.00 2015-09-07 20:14:21.625 250 12530.10 21.07 54613.07 88888.00 2015-09-07 20:14:21.750 250 12530.05 21.02 54613.07 88888.00 2015-09-07 20:14:21.875 250 12530.15 21.00 54613.07 88888.00 2015-09-07 20:14:22.000 250 12530.23 20.98 54613.07 88888.00 2015-09-07 20:14:22.125 250 12530.25 20.98 54613.10 88888.00 2015-09-07 20:14:22.250 250 12530.23 20.93 54613.12 88888.00 2015-09-07 20:14:22.375 250 12530.20 20.93 54613.12 88888.00 2015-09-07 20:14:22.500 250 12530.20 20.90 54613.12 88888.00 2015-09-07 20:14:22.625 250 12530.23 20.90 54613.10 88888.00 2015-09-07 20:14:22.750 250 12530.33 20.90 54613.10 88888.00 2015-09-07 20:14:22.875 250 12530.30 20.82 54613.10 88888.00 2015-09-07 20:14:23.000 250 12530.38 20.82 54613.07 88888.00 2015-09-07 20:14:23.125 250 12530.45 20.80 54613.10 88888.00 2015-09-07 20:14:23.250 250 12530.50 20.77 54613.10 88888.00 2015-09-07 20:14:23.375 250 12530.55 20.77 54613.07 88888.00 2015-09-07 20:14:23.500 250 12530.48 20.77 54613.07 88888.00 2015-09-07 20:14:23.625 250 12530.50 20.73 54613.10 88888.00 2015-09-07 20:14:23.750 250 12530.55 20.73 54613.10 88888.00 2015-09-07 20:14:23.875 250 12530.58 20.75 54613.10 88888.00 2015-09-07 20:14:24.000 250 12530.60 20.75 54613.10 88888.00 2015-09-07 20:14:24.125 250 12530.67 20.75 54613.10 88888.00 2015-09-07 20:14:24.250 250 12530.73 20.73 54613.10 88888.00 2015-09-07 20:14:24.375 250 12530.77 20.73 54613.10 88888.00 2015-09-07 20:14:24.500 250 12530.75 20.68 54613.07 88888.00 2015-09-07 20:14:24.625 250 12530.80 20.68 54613.05 88888.00 2015-09-07 20:14:24.750 250 12530.88 20.70 54613.05 88888.00 2015-09-07 20:14:24.875 250 12530.90 20.70 54613.05 88888.00 2015-09-07 20:14:25.000 250 12530.95 20.68 54613.05 88888.00 2015-09-07 20:14:25.125 250 12531.05 20.68 54613.05 88888.00 2015-09-07 20:14:25.250 250 12531.02 20.68 54613.05 88888.00 2015-09-07 20:14:25.375 250 12531.02 20.65 54613.05 88888.00 2015-09-07 20:14:25.500 250 12531.05 20.65 54613.05 88888.00 2015-09-07 20:14:25.625 250 12531.15 20.62 54613.07 88888.00 2015-09-07 20:14:25.750 250 12531.23 20.65 54613.07 88888.00 2015-09-07 20:14:25.875 250 12531.20 20.65 54613.07 88888.00 2015-09-07 20:14:26.000 250 12531.20 20.62 54613.05 88888.00 2015-09-07 20:14:26.125 250 12531.27 20.62 54613.05 88888.00 2015-09-07 20:14:26.250 250 12531.35 20.60 54613.03 88888.00 2015-09-07 20:14:26.375 250 12531.42 20.62 54613.03 88888.00 2015-09-07 20:14:26.500 250 12531.42 20.65 54613.07 88888.00 2015-09-07 20:14:26.625 250 12531.42 20.65 54613.07 88888.00 2015-09-07 20:14:26.750 250 12531.52 20.65 54613.05 88888.00 2015-09-07 20:14:26.875 250 12531.55 20.62 54613.07 88888.00 2015-09-07 20:14:27.000 250 12531.55 20.62 54613.05 88888.00 2015-09-07 20:14:27.125 250 12531.50 20.60 54613.05 88888.00 2015-09-07 20:14:27.250 250 12531.58 20.57 54613.03 88888.00 2015-09-07 20:14:27.375 250 12531.62 20.60 54613.03 88888.00 2015-09-07 20:14:27.500 250 12531.62 20.57 54613.05 88888.00 2015-09-07 20:14:27.625 250 12531.70 20.52 54613.05 88888.00 2015-09-07 20:14:27.750 250 12531.75 20.52 54613.00 88888.00 2015-09-07 20:14:27.875 250 12531.80 20.52 54613.03 88888.00 2015-09-07 20:14:28.000 250 12531.80 20.55 54613.05 88888.00 2015-09-07 20:14:28.125 250 12531.80 20.55 54613.03 88888.00 2015-09-07 20:14:28.250 250 12531.83 20.48 54613.03 88888.00 2015-09-07 20:14:28.375 250 12531.85 20.48 54612.97 88888.00 2015-09-07 20:14:28.500 250 12531.90 20.45 54613.03 88888.00 2015-09-07 20:14:28.625 250 12531.90 20.45 54613.03 88888.00 2015-09-07 20:14:28.750 250 12531.92 20.45 54613.05 88888.00 2015-09-07 20:14:28.875 250 12531.98 20.45 54613.03 88888.00 2015-09-07 20:14:29.000 250 12532.00 20.43 54613.03 88888.00 2015-09-07 20:14:29.125 250 12532.05 20.40 54613.03 88888.00 2015-09-07 20:14:29.250 250 12532.10 20.38 54613.00 88888.00 2015-09-07 20:14:29.375 250 12532.08 20.35 54613.00 88888.00 2015-09-07 20:14:29.500 250 12532.08 20.32 54613.00 88888.00 2015-09-07 20:14:29.625 250 12532.15 20.32 54613.00 88888.00 2015-09-07 20:14:29.750 250 12532.23 20.30 54613.00 88888.00 2015-09-07 20:14:29.875 250 12532.25 20.27 54612.97 88888.00 2015-09-07 20:14:30.000 250 12532.23 20.30 54612.97 88888.00 2015-09-07 20:14:30.125 250 12532.20 20.25 54613.00 88888.00 2015-09-07 20:14:30.250 250 12532.23 20.27 54613.00 88888.00 2015-09-07 20:14:30.375 250 12532.23 20.30 54612.95 88888.00 2015-09-07 20:14:30.500 250 12532.27 20.25 54612.97 88888.00 2015-09-07 20:14:30.625 250 12532.27 20.20 54612.97 88888.00 2015-09-07 20:14:30.750 250 12532.27 20.15 54612.97 88888.00 2015-09-07 20:14:30.875 250 12532.27 20.10 54612.97 88888.00 2015-09-07 20:14:31.000 250 12532.33 20.12 54612.97 88888.00 2015-09-07 20:14:31.125 250 12532.33 20.07 54613.00 88888.00 2015-09-07 20:14:31.250 250 12532.33 20.02 54613.00 88888.00 2015-09-07 20:14:31.375 250 12532.33 20.00 54612.97 88888.00 2015-09-07 20:14:31.500 250 12532.25 19.98 54613.03 88888.00 2015-09-07 20:14:31.625 250 12532.17 19.95 54613.03 88888.00 2015-09-07 20:14:31.750 250 12532.12 19.88 54613.03 88888.00 2015-09-07 20:14:31.875 250 12532.08 19.82 54613.05 88888.00 2015-09-07 20:14:32.000 250 12532.02 19.80 54613.05 88888.00 2015-09-07 20:14:32.125 250 12531.95 19.77 54613.05 88888.00 2015-09-07 20:14:32.250 250 12531.90 19.75 54613.05 88888.00 2015-09-07 20:14:32.375 250 12531.90 19.73 54613.03 88888.00 2015-09-07 20:14:32.500 250 12531.83 19.75 54613.07 88888.00 2015-09-07 20:14:32.625 250 12531.73 19.75 54613.10 88888.00 2015-09-07 20:14:32.750 250 12531.67 19.80 54613.12 88888.00 2015-09-07 20:14:32.875 250 12531.62 19.80 54613.10 88888.00 2015-09-07 20:14:33.000 250 12531.65 19.80 54613.12 88888.00 2015-09-07 20:14:33.125 250 12531.55 19.77 54613.15 88888.00 2015-09-07 20:14:33.250 250 12531.42 19.75 54613.18 88888.00 2015-09-07 20:14:33.375 250 12531.35 19.77 54613.18 88888.00 2015-09-07 20:14:33.500 250 12531.27 19.77 54613.20 88888.00 2015-09-07 20:14:33.625 250 12531.25 19.77 54613.20 88888.00 2015-09-07 20:14:33.750 250 12531.23 19.80 54613.20 88888.00 2015-09-07 20:14:33.875 250 12531.23 19.77 54613.20 88888.00 2015-09-07 20:14:34.000 250 12531.20 19.77 54613.20 88888.00 2015-09-07 20:14:34.125 250 12531.17 19.80 54613.22 88888.00 2015-09-07 20:14:34.250 250 12531.10 19.80 54613.22 88888.00 2015-09-07 20:14:34.375 250 12531.02 19.85 54613.22 88888.00 2015-09-07 20:14:34.500 250 12530.90 19.88 54613.25 88888.00 2015-09-07 20:14:34.625 250 12530.85 19.90 54613.28 88888.00 2015-09-07 20:14:34.750 250 12530.75 19.95 54613.22 88888.00 2015-09-07 20:14:34.875 250 12530.60 20.00 54613.25 88888.00 2015-09-07 20:14:35.000 250 12530.52 20.02 54613.28 88888.00 2015-09-07 20:14:35.125 250 12530.48 20.10 54613.30 88888.00 2015-09-07 20:14:35.250 250 12530.40 20.20 54613.30 88888.00 2015-09-07 20:14:35.375 250 12530.35 20.25 54613.28 88888.00 2015-09-07 20:14:35.500 250 12530.27 20.32 54613.28 88888.00 2015-09-07 20:14:35.625 250 12530.20 20.43 54613.30 88888.00 2015-09-07 20:14:35.750 250 12530.10 20.52 54613.32 88888.00 2015-09-07 20:14:35.875 250 12530.10 20.57 54613.30 88888.00 2015-09-07 20:14:36.000 250 12530.02 20.65 54613.28 88888.00 2015-09-07 20:14:36.125 250 12529.92 20.73 54613.30 88888.00 2015-09-07 20:14:36.250 250 12529.85 20.80 54613.32 88888.00 2015-09-07 20:14:36.375 250 12529.85 20.85 54613.30 88888.00 2015-09-07 20:14:36.500 250 12529.80 20.93 54613.28 88888.00 2015-09-07 20:14:36.625 250 12529.73 21.00 54613.28 88888.00 2015-09-07 20:14:36.750 250 12529.65 21.05 54613.25 88888.00 2015-09-07 20:14:36.875 250 12529.62 21.07 54613.22 88888.00 2015-09-07 20:14:37.000 250 12529.60 21.12 54613.22 88888.00 2015-09-07 20:14:37.125 250 12529.58 21.18 54613.25 88888.00 2015-09-07 20:14:37.250 250 12529.52 21.23 54613.25 88888.00 2015-09-07 20:14:37.375 250 12529.60 21.25 54613.22 88888.00 2015-09-07 20:14:37.500 250 12529.62 21.30 54613.20 88888.00 2015-09-07 20:14:37.625 250 12529.65 21.40 54613.22 88888.00 2015-09-07 20:14:37.750 250 12529.67 21.43 54613.20 88888.00 2015-09-07 20:14:37.875 250 12529.75 21.48 54613.18 88888.00 2015-09-07 20:14:38.000 250 12529.77 21.50 54613.20 88888.00 2015-09-07 20:14:38.125 250 12529.70 21.50 54613.18 88888.00 2015-09-07 20:14:38.250 250 12529.77 21.52 54613.18 88888.00 2015-09-07 20:14:38.375 250 12529.88 21.57 54613.18 88888.00 2015-09-07 20:14:38.500 250 12529.85 21.57 54613.18 88888.00 2015-09-07 20:14:38.625 250 12529.83 21.57 54613.22 88888.00 2015-09-07 20:14:38.750 250 12529.88 21.60 54613.20 88888.00 2015-09-07 20:14:38.875 250 12529.90 21.62 54613.15 88888.00 2015-09-07 20:14:39.000 250 12529.85 21.62 54613.12 88888.00 2015-09-07 20:14:39.125 250 12529.88 21.65 54613.22 88888.00 2015-09-07 20:14:39.250 250 12529.95 21.65 54613.20 88888.00 2015-09-07 20:14:39.375 250 12530.00 21.68 54613.15 88888.00 2015-09-07 20:14:39.500 250 12530.00 21.68 54613.12 88888.00 2015-09-07 20:14:39.625 250 12530.02 21.68 54613.12 88888.00 2015-09-07 20:14:39.750 250 12530.05 21.73 54613.15 88888.00 2015-09-07 20:14:39.875 250 12530.10 21.75 54613.15 88888.00 2015-09-07 20:14:40.000 250 12530.10 21.75 54613.12 88888.00 2015-09-07 20:14:40.125 250 12530.15 21.77 54613.12 88888.00 2015-09-07 20:14:40.250 250 12530.23 21.75 54613.12 88888.00 2015-09-07 20:14:40.375 250 12530.27 21.75 54613.12 88888.00 2015-09-07 20:14:40.500 250 12530.25 21.80 54613.15 88888.00 2015-09-07 20:14:40.625 250 12530.23 21.75 54613.15 88888.00 2015-09-07 20:14:40.750 250 12530.25 21.75 54613.12 88888.00 2015-09-07 20:14:40.875 250 12530.30 21.80 54613.10 88888.00 2015-09-07 20:14:41.000 250 12530.27 21.75 54613.07 88888.00 2015-09-07 20:14:41.125 250 12530.27 21.77 54613.10 88888.00 2015-09-07 20:14:41.250 250 12530.27 21.75 54613.10 88888.00 2015-09-07 20:14:41.375 250 12530.35 21.73 54613.10 88888.00 2015-09-07 20:14:41.500 250 12530.42 21.75 54613.12 88888.00 2015-09-07 20:14:41.625 250 12530.48 21.77 54613.12 88888.00 2015-09-07 20:14:41.750 250 12530.42 21.77 54613.10 88888.00 2015-09-07 20:14:41.875 250 12530.45 21.80 54613.12 88888.00 2015-09-07 20:14:42.000 250 12530.45 21.77 54613.10 88888.00 2015-09-07 20:14:42.125 250 12530.48 21.75 54613.12 88888.00 2015-09-07 20:14:42.250 250 12530.62 21.80 54613.10 88888.00 2015-09-07 20:14:42.375 250 12530.67 21.77 54613.10 88888.00 2015-09-07 20:14:42.500 250 12530.60 21.80 54613.07 88888.00 2015-09-07 20:14:42.625 250 12530.60 21.77 54613.07 88888.00 2015-09-07 20:14:42.750 250 12530.65 21.80 54613.10 88888.00 2015-09-07 20:14:42.875 250 12530.62 21.85 54613.10 88888.00 2015-09-07 20:14:43.000 250 12530.65 21.82 54613.10 88888.00 2015-09-07 20:14:43.125 250 12530.67 21.82 54613.12 88888.00 2015-09-07 20:14:43.250 250 12530.67 21.80 54613.15 88888.00 2015-09-07 20:14:43.375 250 12530.70 21.82 54613.15 88888.00 2015-09-07 20:14:43.500 250 12530.75 21.80 54613.15 88888.00 2015-09-07 20:14:43.625 250 12530.75 21.80 54613.10 88888.00 2015-09-07 20:14:43.750 250 12530.70 21.80 54613.12 88888.00 2015-09-07 20:14:43.875 250 12530.73 21.77 54613.15 88888.00 2015-09-07 20:14:44.000 250 12530.80 21.75 54613.15 88888.00 2015-09-07 20:14:44.125 250 12530.83 21.77 54613.15 88888.00 2015-09-07 20:14:44.250 250 12530.83 21.75 54613.18 88888.00 2015-09-07 20:14:44.375 250 12530.85 21.80 54613.15 88888.00 2015-09-07 20:14:44.500 250 12530.80 21.77 54613.15 88888.00 2015-09-07 20:14:44.625 250 12530.80 21.75 54613.15 88888.00 2015-09-07 20:14:44.750 250 12530.85 21.77 54613.18 88888.00 2015-09-07 20:14:44.875 250 12530.98 21.75 54613.18 88888.00 2015-09-07 20:14:45.000 250 12531.00 21.73 54613.18 88888.00 2015-09-07 20:14:45.125 250 12530.95 21.70 54613.18 88888.00 2015-09-07 20:14:45.250 250 12530.92 21.68 54613.20 88888.00 2015-09-07 20:14:45.375 250 12530.95 21.68 54613.20 88888.00 2015-09-07 20:14:45.500 250 12530.98 21.68 54613.20 88888.00 2015-09-07 20:14:45.625 250 12530.88 21.65 54613.22 88888.00 2015-09-07 20:14:45.750 250 12530.88 21.62 54613.22 88888.00 2015-09-07 20:14:45.875 250 12530.92 21.60 54613.22 88888.00 2015-09-07 20:14:46.000 250 12531.00 21.57 54613.25 88888.00 2015-09-07 20:14:46.125 250 12531.00 21.57 54613.28 88888.00 2015-09-07 20:14:46.250 250 12531.00 21.57 54613.22 88888.00 2015-09-07 20:14:46.375 250 12531.05 21.55 54613.20 88888.00 2015-09-07 20:14:46.500 250 12531.08 21.52 54613.25 88888.00 2015-09-07 20:14:46.625 250 12531.08 21.52 54613.25 88888.00 2015-09-07 20:14:46.750 250 12531.12 21.52 54613.25 88888.00 2015-09-07 20:14:46.875 250 12531.12 21.48 54613.28 88888.00 2015-09-07 20:14:47.000 250 12531.10 21.48 54613.25 88888.00 2015-09-07 20:14:47.125 250 12531.10 21.48 54613.25 88888.00 2015-09-07 20:14:47.250 250 12531.15 21.48 54613.30 88888.00 2015-09-07 20:14:47.375 250 12531.20 21.45 54613.28 88888.00 2015-09-07 20:14:47.500 250 12531.23 21.43 54613.28 88888.00 2015-09-07 20:14:47.625 250 12531.20 21.40 54613.28 88888.00 2015-09-07 20:14:47.750 250 12531.20 21.38 54613.28 88888.00 2015-09-07 20:14:47.875 250 12531.20 21.38 54613.25 88888.00 2015-09-07 20:14:48.000 250 12531.20 21.35 54613.25 88888.00 2015-09-07 20:14:48.125 250 12531.25 21.35 54613.28 88888.00 2015-09-07 20:14:48.250 250 12531.25 21.32 54613.30 88888.00 2015-09-07 20:14:48.375 250 12531.25 21.30 54613.28 88888.00 2015-09-07 20:14:48.500 250 12531.27 21.30 54613.30 88888.00 2015-09-07 20:14:48.625 250 12531.25 21.30 54613.30 88888.00 2015-09-07 20:14:48.750 250 12531.25 21.30 54613.28 88888.00 2015-09-07 20:14:48.875 250 12531.27 21.25 54613.28 88888.00 2015-09-07 20:14:49.000 250 12531.25 21.23 54613.25 88888.00 2015-09-07 20:14:49.125 250 12531.17 21.25 54613.30 88888.00 2015-09-07 20:14:49.250 250 12531.15 21.25 54613.32 88888.00 2015-09-07 20:14:49.375 250 12531.20 21.23 54613.28 88888.00 2015-09-07 20:14:49.500 250 12531.27 21.25 54613.30 88888.00 2015-09-07 20:14:49.625 250 12531.27 21.25 54613.30 88888.00 2015-09-07 20:14:49.750 250 12531.17 21.23 54613.32 88888.00 2015-09-07 20:14:49.875 250 12531.15 21.27 54613.35 88888.00 2015-09-07 20:14:50.000 250 12531.23 21.32 54613.35 88888.00 2015-09-07 20:14:50.125 250 12531.17 21.35 54613.35 88888.00 2015-09-07 20:14:50.250 250 12530.98 21.35 54613.38 88888.00 2015-09-07 20:14:50.375 250 12530.95 21.40 54613.38 88888.00 2015-09-07 20:14:50.500 250 12530.90 21.40 54613.38 88888.00 2015-09-07 20:14:50.625 250 12530.83 21.40 54613.38 88888.00 2015-09-07 20:14:50.750 250 12530.80 21.45 54613.35 88888.00 2015-09-07 20:14:50.875 250 12530.83 21.48 54613.32 88888.00 2015-09-07 20:14:51.000 250 12530.85 21.48 54613.32 88888.00 2015-09-07 20:14:51.125 250 12530.80 21.50 54613.38 88888.00 2015-09-07 20:14:51.250 250 12530.83 21.50 54613.35 88888.00 2015-09-07 20:14:51.375 250 12530.85 21.50 54613.35 88888.00 2015-09-07 20:14:51.500 250 12530.85 21.52 54613.35 88888.00 2015-09-07 20:14:51.625 250 12530.85 21.55 54613.35 88888.00 2015-09-07 20:14:51.750 250 12530.85 21.55 54613.32 88888.00 2015-09-07 20:14:51.875 250 12530.90 21.57 54613.32 88888.00 2015-09-07 20:14:52.000 250 12530.98 21.57 54613.35 88888.00 2015-09-07 20:14:52.125 250 12531.00 21.60 54613.35 88888.00 2015-09-07 20:14:52.250 250 12530.98 21.62 54613.35 88888.00 2015-09-07 20:14:52.375 250 12530.95 21.68 54613.35 88888.00 2015-09-07 20:14:52.500 250 12530.95 21.68 54613.32 88888.00 2015-09-07 20:14:52.625 250 12530.92 21.68 54613.30 88888.00 2015-09-07 20:14:52.750 250 12530.95 21.70 54613.30 88888.00 2015-09-07 20:14:52.875 250 12530.92 21.73 54613.30 88888.00 2015-09-07 20:14:53.000 250 12530.90 21.75 54613.30 88888.00 2015-09-07 20:14:53.125 250 12530.90 21.75 54613.28 88888.00 2015-09-07 20:14:53.250 250 12530.95 21.80 54613.28 88888.00 2015-09-07 20:14:53.375 250 12531.02 21.82 54613.28 88888.00 2015-09-07 20:14:53.500 250 12531.02 21.77 54613.28 88888.00 2015-09-07 20:14:53.625 250 12531.05 21.80 54613.25 88888.00 2015-09-07 20:14:53.750 250 12531.08 21.90 54613.25 88888.00 2015-09-07 20:14:53.875 250 12531.08 21.90 54613.25 88888.00 2015-09-07 20:14:54.000 250 12531.08 21.90 54613.22 88888.00 2015-09-07 20:14:54.125 250 12531.08 21.95 54613.25 88888.00 2015-09-07 20:14:54.250 250 12531.10 21.95 54613.28 88888.00 2015-09-07 20:14:54.375 250 12531.15 21.98 54613.25 88888.00 2015-09-07 20:14:54.500 250 12531.17 21.98 54613.25 88888.00 2015-09-07 20:14:54.625 250 12531.25 21.98 54613.22 88888.00 2015-09-07 20:14:54.750 250 12531.25 21.98 54613.20 88888.00 2015-09-07 20:14:54.875 250 12531.27 22.00 54613.22 88888.00 2015-09-07 20:14:55.000 250 12531.30 22.02 54613.20 88888.00 2015-09-07 20:14:55.125 250 12531.30 22.02 54613.22 88888.00 2015-09-07 20:14:55.250 250 12531.33 22.02 54613.25 88888.00 2015-09-07 20:14:55.375 250 12531.35 22.02 54613.22 88888.00 2015-09-07 20:14:55.500 250 12531.35 22.05 54613.22 88888.00 2015-09-07 20:14:55.625 250 12531.42 22.02 54613.22 88888.00 2015-09-07 20:14:55.750 250 12531.45 22.00 54613.22 88888.00 2015-09-07 20:14:55.875 250 12531.42 22.00 54613.20 88888.00 2015-09-07 20:14:56.000 250 12531.40 21.98 54613.18 88888.00 2015-09-07 20:14:56.125 250 12531.38 21.98 54613.22 88888.00 2015-09-07 20:14:56.250 250 12531.30 21.95 54613.25 88888.00 2015-09-07 20:14:56.375 250 12531.33 21.95 54613.25 88888.00 2015-09-07 20:14:56.500 250 12531.42 21.98 54613.22 88888.00 2015-09-07 20:14:56.625 250 12531.42 21.98 54613.22 88888.00 2015-09-07 20:14:56.750 250 12531.40 21.98 54613.22 88888.00 2015-09-07 20:14:56.875 250 12531.42 21.95 54613.25 88888.00 2015-09-07 20:14:57.000 250 12531.48 21.95 54613.25 88888.00 2015-09-07 20:14:57.125 250 12531.45 21.98 54613.25 88888.00 2015-09-07 20:14:57.250 250 12531.40 21.93 54613.25 88888.00 2015-09-07 20:14:57.375 250 12531.38 21.95 54613.25 88888.00 2015-09-07 20:14:57.500 250 12531.42 21.95 54613.25 88888.00 2015-09-07 20:14:57.625 250 12531.48 21.95 54613.28 88888.00 2015-09-07 20:14:57.750 250 12531.50 21.98 54613.30 88888.00 2015-09-07 20:14:57.875 250 12531.50 21.95 54613.28 88888.00 2015-09-07 20:14:58.000 250 12531.55 21.88 54613.28 88888.00 2015-09-07 20:14:58.125 250 12531.55 21.85 54613.28 88888.00 2015-09-07 20:14:58.250 250 12531.48 21.80 54613.28 88888.00 2015-09-07 20:14:58.375 250 12531.48 21.75 54613.28 88888.00 2015-09-07 20:14:58.500 250 12531.45 21.70 54613.32 88888.00 2015-09-07 20:14:58.625 250 12531.42 21.65 54613.32 88888.00 2015-09-07 20:14:58.750 250 12531.42 21.60 54613.32 88888.00 2015-09-07 20:14:58.875 250 12531.48 21.52 54613.35 88888.00 2015-09-07 20:14:59.000 250 12531.45 21.45 54613.35 88888.00 2015-09-07 20:14:59.125 250 12531.38 21.35 54613.32 88888.00 2015-09-07 20:14:59.250 250 12531.40 21.32 54613.38 88888.00 2015-09-07 20:14:59.375 250 12531.38 21.32 54613.40 88888.00 2015-09-07 20:14:59.500 250 12531.33 21.25 54613.40 88888.00 2015-09-07 20:14:59.625 250 12531.27 21.18 54613.43 88888.00 2015-09-07 20:14:59.750 250 12531.23 21.12 54613.45 88888.00 2015-09-07 20:14:59.875 250 12531.17 21.10 54613.47 88888.00 2015-09-07 20:15:00.000 250 12531.12 21.05 54613.50 88888.00 2015-09-07 20:15:00.125 250 12531.15 21.02 54613.53 88888.00 2015-09-07 20:15:00.250 250 12531.12 21.00 54613.53 88888.00 2015-09-07 20:15:00.375 250 12531.15 20.95 54613.53 88888.00 2015-09-07 20:15:00.500 250 12531.17 20.90 54613.55 88888.00 2015-09-07 20:15:00.625 250 12531.17 20.88 54613.57 88888.00 2015-09-07 20:15:00.750 250 12531.12 20.88 54613.55 88888.00 2015-09-07 20:15:00.875 250 12531.05 20.88 54613.57 88888.00 2015-09-07 20:15:01.000 250 12530.98 20.85 54613.60 88888.00 2015-09-07 20:15:01.125 250 12530.92 20.85 54613.62 88888.00 2015-09-07 20:15:01.250 250 12530.85 20.82 54613.62 88888.00 2015-09-07 20:15:01.375 250 12530.90 20.85 54613.62 88888.00 2015-09-07 20:15:01.500 250 12530.83 20.82 54613.70 88888.00 2015-09-07 20:15:01.625 250 12530.73 20.80 54613.75 88888.00 2015-09-07 20:15:01.750 250 12530.65 20.77 54613.75 88888.00 2015-09-07 20:15:01.875 250 12530.62 20.75 54613.75 88888.00 2015-09-07 20:15:02.000 250 12530.62 20.75 54613.72 88888.00 2015-09-07 20:15:02.125 250 12530.55 20.75 54613.78 88888.00 2015-09-07 20:15:02.250 250 12530.50 20.73 54613.78 88888.00 2015-09-07 20:15:02.375 250 12530.52 20.70 54613.80 88888.00 2015-09-07 20:15:02.500 250 12530.52 20.73 54613.80 88888.00 2015-09-07 20:15:02.625 250 12530.50 20.73 54613.78 88888.00 2015-09-07 20:15:02.750 250 12530.42 20.73 54613.80 88888.00 2015-09-07 20:15:02.875 250 12530.40 20.73 54613.82 88888.00 2015-09-07 20:15:03.000 250 12530.40 20.73 54613.82 88888.00 2015-09-07 20:15:03.125 250 12530.42 20.73 54613.82 88888.00 2015-09-07 20:15:03.250 250 12530.40 20.68 54613.88 88888.00 2015-09-07 20:15:03.375 250 12530.40 20.68 54613.85 88888.00 2015-09-07 20:15:03.500 250 12530.38 20.68 54613.88 88888.00 2015-09-07 20:15:03.625 250 12530.35 20.68 54613.88 88888.00 2015-09-07 20:15:03.750 250 12530.33 20.68 54613.90 88888.00 2015-09-07 20:15:03.875 250 12530.35 20.68 54613.93 88888.00 2015-09-07 20:15:04.000 250 12530.35 20.68 54613.93 88888.00 2015-09-07 20:15:04.125 250 12530.35 20.68 54613.97 88888.00 2015-09-07 20:15:04.250 250 12530.30 20.68 54613.97 88888.00 2015-09-07 20:15:04.375 250 12530.30 20.68 54613.97 88888.00 2015-09-07 20:15:04.500 250 12530.27 20.70 54613.97 88888.00 2015-09-07 20:15:04.625 250 12530.20 20.70 54614.03 88888.00 2015-09-07 20:15:04.750 250 12530.20 20.73 54614.00 88888.00 2015-09-07 20:15:04.875 250 12530.20 20.73 54614.05 88888.00 2015-09-07 20:15:05.000 250 12530.17 20.73 54614.03 88888.00 2015-09-07 20:15:05.125 250 12530.15 20.77 54614.05 88888.00 2015-09-07 20:15:05.250 250 12530.08 20.75 54614.05 88888.00 2015-09-07 20:15:05.375 250 12530.08 20.77 54614.03 88888.00 2015-09-07 20:15:05.500 250 12530.02 20.80 54614.07 88888.00 2015-09-07 20:15:05.625 250 12529.98 20.82 54614.10 88888.00 2015-09-07 20:15:05.750 250 12529.92 20.85 54614.07 88888.00 2015-09-07 20:15:05.875 250 12529.90 20.88 54614.07 88888.00 2015-09-07 20:15:06.000 250 12529.98 20.88 54614.10 88888.00 2015-09-07 20:15:06.125 250 12530.02 20.85 54614.10 88888.00 2015-09-07 20:15:06.250 250 12530.00 20.90 54614.15 88888.00 2015-09-07 20:15:06.375 250 12529.98 20.90 54614.18 88888.00 2015-09-07 20:15:06.500 250 12529.90 20.88 54614.15 88888.00 2015-09-07 20:15:06.625 250 12529.88 20.90 54614.18 88888.00 2015-09-07 20:15:06.750 250 12529.92 20.93 54614.18 88888.00 2015-09-07 20:15:06.875 250 12529.92 20.95 54614.18 88888.00 2015-09-07 20:15:07.000 250 12529.92 20.95 54614.20 88888.00 2015-09-07 20:15:07.125 250 12529.92 20.95 54614.22 88888.00 2015-09-07 20:15:07.250 250 12529.88 20.93 54614.22 88888.00 2015-09-07 20:15:07.375 250 12529.85 20.98 54614.22 88888.00 2015-09-07 20:15:07.500 250 12529.75 20.98 54614.28 88888.00 2015-09-07 20:15:07.625 250 12529.75 20.98 54614.28 88888.00 2015-09-07 20:15:07.750 250 12529.77 21.00 54614.25 88888.00 2015-09-07 20:15:07.875 250 12529.80 21.00 54614.28 88888.00 2015-09-07 20:15:08.000 250 12529.80 21.02 54614.30 88888.00 2015-09-07 20:15:08.125 250 12529.80 21.05 54614.32 88888.00 2015-09-07 20:15:08.250 250 12529.77 21.02 54614.35 88888.00 2015-09-07 20:15:08.375 250 12529.80 21.05 54614.32 88888.00 2015-09-07 20:15:08.500 250 12529.77 21.12 54614.35 88888.00 2015-09-07 20:15:08.625 250 12529.70 21.15 54614.35 88888.00 2015-09-07 20:15:08.750 250 12529.67 21.20 54614.38 88888.00 2015-09-07 20:15:08.875 250 12529.67 21.23 54614.38 88888.00 2015-09-07 20:15:09.000 250 12529.67 21.23 54614.38 88888.00 2015-09-07 20:15:09.125 250 12529.73 21.23 54614.40 88888.00 2015-09-07 20:15:09.250 250 12529.67 21.25 54614.40 88888.00 2015-09-07 20:15:09.375 250 12529.60 21.25 54614.43 88888.00 2015-09-07 20:15:09.500 250 12529.60 21.30 54614.43 88888.00 2015-09-07 20:15:09.625 250 12529.62 21.30 54614.43 88888.00 2015-09-07 20:15:09.750 250 12529.55 21.30 54614.43 88888.00 2015-09-07 20:15:09.875 250 12529.58 21.32 54614.45 88888.00 2015-09-07 20:15:10.000 250 12529.58 21.30 54614.45 88888.00 2015-09-07 20:15:10.125 250 12529.58 21.32 54614.45 88888.00 2015-09-07 20:15:10.250 250 12529.50 21.32 54614.50 88888.00 2015-09-07 20:15:10.375 250 12529.45 21.32 54614.50 88888.00 2015-09-07 20:15:10.500 250 12529.50 21.32 54614.50 88888.00 2015-09-07 20:15:10.625 250 12529.45 21.32 54614.50 88888.00 2015-09-07 20:15:10.750 250 12529.40 21.35 54614.55 88888.00 2015-09-07 20:15:10.875 250 12529.42 21.35 54614.53 88888.00 2015-09-07 20:15:11.000 250 12529.38 21.32 54614.50 88888.00 2015-09-07 20:15:11.125 250 12529.25 21.35 54614.50 88888.00 2015-09-07 20:15:11.250 250 12529.23 21.38 54614.55 88888.00 2015-09-07 20:15:11.375 250 12529.30 21.38 54614.53 88888.00 2015-09-07 20:15:11.500 250 12529.27 21.38 54614.57 88888.00 2015-09-07 20:15:11.625 250 12529.15 21.35 54614.57 88888.00 2015-09-07 20:15:11.750 250 12529.12 21.35 54614.60 88888.00 2015-09-07 20:15:11.875 250 12529.12 21.35 54614.60 88888.00 2015-09-07 20:15:12.000 250 12529.15 21.32 54614.60 88888.00 2015-09-07 20:15:12.125 250 12529.10 21.32 54614.60 88888.00 2015-09-07 20:15:12.250 250 12529.00 21.27 54614.60 88888.00 2015-09-07 20:15:12.375 250 12528.95 21.27 54614.62 88888.00 2015-09-07 20:15:12.500 250 12529.00 21.30 54614.68 88888.00 2015-09-07 20:15:12.625 250 12528.98 21.30 54614.68 88888.00 2015-09-07 20:15:12.750 250 12528.88 21.27 54614.70 88888.00 2015-09-07 20:15:12.875 250 12528.88 21.25 54614.72 88888.00 2015-09-07 20:15:13.000 250 12528.88 21.20 54614.70 88888.00 2015-09-07 20:15:13.125 250 12528.80 21.18 54614.72 88888.00 2015-09-07 20:15:13.250 250 12528.75 21.12 54614.72 88888.00 2015-09-07 20:15:13.375 250 12528.73 21.10 54614.72 88888.00 2015-09-07 20:15:13.500 250 12528.70 21.07 54614.72 88888.00 2015-09-07 20:15:13.625 250 12528.62 21.02 54614.75 88888.00 2015-09-07 20:15:13.750 250 12528.62 21.00 54614.78 88888.00 2015-09-07 20:15:13.875 250 12528.65 20.98 54614.82 88888.00 2015-09-07 20:15:14.000 250 12528.62 20.98 54614.80 88888.00 2015-09-07 20:15:14.125 250 12528.58 20.93 54614.82 88888.00 2015-09-07 20:15:14.250 250 12528.45 20.93 54614.82 88888.00 2015-09-07 20:15:14.375 250 12528.42 20.90 54614.85 88888.00 2015-09-07 20:15:14.500 250 12528.38 20.90 54614.82 88888.00 2015-09-07 20:15:14.625 250 12528.38 20.88 54614.85 88888.00 2015-09-07 20:15:14.750 250 12528.40 20.85 54614.85 88888.00 2015-09-07 20:15:14.875 250 12528.38 20.82 54614.85 88888.00 2015-09-07 20:15:15.000 250 12528.38 20.80 54614.88 88888.00 2015-09-07 20:15:15.125 250 12528.40 20.77 54614.85 88888.00 2015-09-07 20:15:15.250 250 12528.38 20.77 54614.88 88888.00 2015-09-07 20:15:15.375 250 12528.38 20.80 54614.90 88888.00 2015-09-07 20:15:15.500 250 12528.33 20.77 54614.90 88888.00 2015-09-07 20:15:15.625 250 12528.38 20.77 54614.90 88888.00 2015-09-07 20:15:15.750 250 12528.40 20.75 54614.93 88888.00 2015-09-07 20:15:15.875 250 12528.38 20.73 54614.95 88888.00 2015-09-07 20:15:16.000 250 12528.40 20.73 54614.95 88888.00 2015-09-07 20:15:16.125 250 12528.42 20.73 54614.97 88888.00 2015-09-07 20:15:16.250 250 12528.38 20.68 54614.97 88888.00 2015-09-07 20:15:16.375 250 12528.33 20.68 54615.00 88888.00 2015-09-07 20:15:16.500 250 12528.35 20.68 54615.03 88888.00 2015-09-07 20:15:16.625 250 12528.38 20.73 54615.03 88888.00 2015-09-07 20:15:16.750 250 12528.35 20.73 54615.00 88888.00 2015-09-07 20:15:16.875 250 12528.45 20.70 54615.00 88888.00 2015-09-07 20:15:17.000 250 12528.52 20.68 54615.00 88888.00 2015-09-07 20:15:17.125 250 12528.45 20.68 54615.03 88888.00 2015-09-07 20:15:17.250 250 12528.35 20.70 54615.05 88888.00 2015-09-07 20:15:17.375 250 12528.38 20.70 54615.05 88888.00 2015-09-07 20:15:17.500 250 12528.38 20.68 54615.07 88888.00 2015-09-07 20:15:17.625 250 12528.35 20.65 54615.07 88888.00 2015-09-07 20:15:17.750 250 12528.30 20.65 54615.10 88888.00 2015-09-07 20:15:17.875 250 12528.20 20.68 54615.10 88888.00 2015-09-07 20:15:18.000 250 12528.17 20.65 54615.07 88888.00 2015-09-07 20:15:18.125 250 12528.23 20.62 54615.10 88888.00 2015-09-07 20:15:18.250 250 12528.30 20.65 54615.15 88888.00 2015-09-07 20:15:18.375 250 12528.30 20.65 54615.15 88888.00 2015-09-07 20:15:18.500 250 12528.23 20.65 54615.15 88888.00 2015-09-07 20:15:18.625 250 12528.23 20.65 54615.10 88888.00 2015-09-07 20:15:18.750 250 12528.23 20.65 54615.12 88888.00 2015-09-07 20:15:18.875 250 12528.23 20.68 54615.12 88888.00 2015-09-07 20:15:19.000 250 12528.20 20.65 54615.12 88888.00 2015-09-07 20:15:19.125 250 12528.17 20.68 54615.15 88888.00 2015-09-07 20:15:19.250 250 12528.17 20.68 54615.18 88888.00 2015-09-07 20:15:19.375 250 12528.17 20.70 54615.18 88888.00 2015-09-07 20:15:19.500 250 12528.10 20.70 54615.18 88888.00 2015-09-07 20:15:19.625 250 12528.05 20.68 54615.15 88888.00 2015-09-07 20:15:19.750 250 12528.05 20.68 54615.18 88888.00 2015-09-07 20:15:19.875 250 12528.10 20.70 54615.18 88888.00 2015-09-07 20:15:20.000 250 12528.15 20.73 54615.18 88888.00 2015-09-07 20:15:20.125 250 12528.12 20.70 54615.20 88888.00 2015-09-07 20:15:20.250 250 12528.08 20.70 54615.20 88888.00 2015-09-07 20:15:20.375 250 12528.08 20.70 54615.18 88888.00 2015-09-07 20:15:20.500 250 12528.12 20.70 54615.18 88888.00 2015-09-07 20:15:20.625 250 12528.12 20.73 54615.18 88888.00 2015-09-07 20:15:20.750 250 12528.10 20.73 54615.18 88888.00 2015-09-07 20:15:20.875 250 12528.17 20.73 54615.20 88888.00 2015-09-07 20:15:21.000 250 12528.23 20.73 54615.20 88888.00 2015-09-07 20:15:21.125 250 12528.17 20.73 54615.20 88888.00 2015-09-07 20:15:21.250 250 12528.08 20.73 54615.25 88888.00 2015-09-07 20:15:21.375 250 12528.00 20.77 54615.25 88888.00 2015-09-07 20:15:21.500 250 12527.92 20.85 54615.25 88888.00 2015-09-07 20:15:21.625 250 12527.83 20.88 54615.30 88888.00 2015-09-07 20:15:21.750 250 12527.67 20.90 54615.30 88888.00 2015-09-07 20:15:21.875 250 12527.60 20.88 54615.30 88888.00 2015-09-07 20:15:22.000 250 12527.48 20.90 54615.30 88888.00 2015-09-07 20:15:22.125 250 12527.33 20.90 54615.30 88888.00 2015-09-07 20:15:22.250 250 12527.23 20.95 54615.32 88888.00 2015-09-07 20:15:22.375 250 12527.23 20.98 54615.35 88888.00 2015-09-07 20:15:22.500 250 12527.17 21.00 54615.30 88888.00 2015-09-07 20:15:22.625 250 12527.15 21.00 54615.32 88888.00 2015-09-07 20:15:22.750 250 12527.10 21.07 54615.32 88888.00 2015-09-07 20:15:22.875 250 12527.05 21.10 54615.35 88888.00 2015-09-07 20:15:23.000 250 12527.05 21.07 54615.38 88888.00 2015-09-07 20:15:23.125 250 12527.05 21.07 54615.40 88888.00 2015-09-07 20:15:23.250 250 12526.98 21.10 54615.40 88888.00 2015-09-07 20:15:23.375 250 12526.95 21.10 54615.35 88888.00 2015-09-07 20:15:23.500 250 12526.85 21.10 54615.38 88888.00 2015-09-07 20:15:23.625 250 12526.77 21.10 54615.40 88888.00 2015-09-07 20:15:23.750 250 12526.77 21.10 54615.45 88888.00 2015-09-07 20:15:23.875 250 12526.80 21.15 54615.45 88888.00 2015-09-07 20:15:24.000 250 12526.75 21.15 54615.40 88888.00 2015-09-07 20:15:24.125 250 12526.73 21.18 54615.45 88888.00 2015-09-07 20:15:24.250 250 12526.65 21.18 54615.45 88888.00 2015-09-07 20:15:24.375 250 12526.58 21.23 54615.45 88888.00 2015-09-07 20:15:24.500 250 12526.55 21.27 54615.50 88888.00 2015-09-07 20:15:24.625 250 12526.52 21.30 54615.50 88888.00 2015-09-07 20:15:24.750 250 12526.50 21.32 54615.50 88888.00 2015-09-07 20:15:24.875 250 12526.50 21.32 54615.53 88888.00 2015-09-07 20:15:25.000 250 12526.45 21.38 54615.50 88888.00 2015-09-07 20:15:25.125 250 12526.40 21.40 54615.53 88888.00 2015-09-07 20:15:25.250 250 12526.30 21.40 54615.55 88888.00 2015-09-07 20:15:25.375 250 12526.30 21.43 54615.53 88888.00 2015-09-07 20:15:25.500 250 12526.33 21.43 54615.53 88888.00 2015-09-07 20:15:25.625 250 12526.35 21.48 54615.55 88888.00 2015-09-07 20:15:25.750 250 12526.35 21.48 54615.55 88888.00 2015-09-07 20:15:25.875 250 12526.35 21.48 54615.55 88888.00 2015-09-07 20:15:26.000 250 12526.38 21.48 54615.55 88888.00 2015-09-07 20:15:26.125 250 12526.35 21.52 54615.57 88888.00 2015-09-07 20:15:26.250 250 12526.25 21.52 54615.60 88888.00 2015-09-07 20:15:26.375 250 12526.27 21.52 54615.57 88888.00 2015-09-07 20:15:26.500 250 12526.33 21.55 54615.57 88888.00 2015-09-07 20:15:26.625 250 12526.35 21.55 54615.60 88888.00 2015-09-07 20:15:26.750 250 12526.38 21.55 54615.57 88888.00 2015-09-07 20:15:26.875 250 12526.40 21.55 54615.60 88888.00 2015-09-07 20:15:27.000 250 12526.45 21.60 54615.57 88888.00 2015-09-07 20:15:27.125 250 12526.52 21.60 54615.60 88888.00 2015-09-07 20:15:27.250 250 12526.52 21.62 54615.60 88888.00 2015-09-07 20:15:27.375 250 12526.52 21.62 54615.60 88888.00 2015-09-07 20:15:27.500 250 12526.50 21.65 54615.60 88888.00 2015-09-07 20:15:27.625 250 12526.52 21.65 54615.60 88888.00 2015-09-07 20:15:27.750 250 12526.52 21.68 54615.60 88888.00 2015-09-07 20:15:27.875 250 12526.55 21.68 54615.60 88888.00 2015-09-07 20:15:28.000 250 12526.60 21.68 54615.60 88888.00 2015-09-07 20:15:28.125 250 12526.60 21.70 54615.60 88888.00 2015-09-07 20:15:28.250 250 12526.60 21.73 54615.62 88888.00 2015-09-07 20:15:28.375 250 12526.67 21.75 54615.62 88888.00 2015-09-07 20:15:28.500 250 12526.65 21.73 54615.60 88888.00 2015-09-07 20:15:28.625 250 12526.62 21.75 54615.60 88888.00 2015-09-07 20:15:28.750 250 12526.67 21.77 54615.60 88888.00 2015-09-07 20:15:28.875 250 12526.70 21.80 54615.60 88888.00 2015-09-07 20:15:29.000 250 12526.73 21.82 54615.60 88888.00 2015-09-07 20:15:29.125 250 12526.73 21.80 54615.57 88888.00 2015-09-07 20:15:29.250 250 12526.70 21.88 54615.62 88888.00 2015-09-07 20:15:29.375 250 12526.70 21.93 54615.62 88888.00 2015-09-07 20:15:29.500 250 12526.58 21.98 54615.65 88888.00 2015-09-07 20:15:29.625 250 12526.48 22.02 54615.65 88888.00 2015-09-07 20:15:29.750 250 12526.45 22.12 54615.65 88888.00 2015-09-07 20:15:29.875 250 12526.48 22.18 54615.68 88888.00 2015-09-07 20:15:30.000 250 12526.42 22.30 54615.65 88888.00 2015-09-07 20:15:30.125 250 12526.35 22.32 54615.65 88888.00 2015-09-07 20:15:30.250 250 12526.25 22.32 54615.68 88888.00 2015-09-07 20:15:30.375 250 12526.25 22.38 54615.68 88888.00 2015-09-07 20:15:30.500 250 12526.23 22.43 54615.70 88888.00 2015-09-07 20:15:30.625 250 12526.20 22.45 54615.68 88888.00 2015-09-07 20:15:30.750 250 12526.12 22.50 54615.65 88888.00 2015-09-07 20:15:30.875 250 12526.15 22.52 54615.62 88888.00 2015-09-07 20:15:31.000 250 12526.15 22.57 54615.65 88888.00 2015-09-07 20:15:31.125 250 12526.12 22.65 54615.68 88888.00 2015-09-07 20:15:31.250 250 12526.08 22.70 54615.70 88888.00 2015-09-07 20:15:31.375 250 12526.08 22.75 54615.65 88888.00 2015-09-07 20:15:31.500 250 12526.10 22.80 54615.70 88888.00 2015-09-07 20:15:31.625 250 12526.15 22.82 54615.70 88888.00 2015-09-07 20:15:31.750 250 12526.15 22.85 54615.68 88888.00 2015-09-07 20:15:31.875 250 12526.12 22.88 54615.65 88888.00 2015-09-07 20:15:32.000 250 12526.12 22.93 54615.60 88888.00 2015-09-07 20:15:32.125 250 12526.08 22.93 54615.62 88888.00 2015-09-07 20:15:32.250 250 12526.08 22.95 54615.57 88888.00 2015-09-07 20:15:32.375 250 12526.25 23.00 54615.60 88888.00 2015-09-07 20:15:32.500 250 12526.27 23.05 54615.62 88888.00 2015-09-07 20:15:32.625 250 12526.25 23.10 54615.62 88888.00 2015-09-07 20:15:32.750 250 12526.25 23.10 54615.57 88888.00 2015-09-07 20:15:32.875 250 12526.30 23.12 54615.55 88888.00 2015-09-07 20:15:33.000 250 12526.27 23.12 54615.55 88888.00 2015-09-07 20:15:33.125 250 12526.25 23.15 54615.53 88888.00 2015-09-07 20:15:33.250 250 12526.30 23.18 54615.55 88888.00 2015-09-07 20:15:33.375 250 12526.38 23.18 54615.55 88888.00 2015-09-07 20:15:33.500 250 12526.30 23.20 54615.53 88888.00 2015-09-07 20:15:33.625 250 12526.40 23.25 54615.50 88888.00 2015-09-07 20:15:33.750 250 12526.48 23.30 54615.53 88888.00 2015-09-07 20:15:33.875 250 12526.52 23.27 54615.53 88888.00 2015-09-07 20:15:34.000 250 12526.52 23.27 54615.55 88888.00 2015-09-07 20:15:34.125 250 12526.52 23.27 54615.55 88888.00 2015-09-07 20:15:34.250 250 12526.50 23.27 54615.55 88888.00 2015-09-07 20:15:34.375 250 12526.55 23.30 54615.53 88888.00 2015-09-07 20:15:34.500 250 12526.50 23.32 54615.50 88888.00 2015-09-07 20:15:34.625 250 12526.55 23.35 54615.50 88888.00 2015-09-07 20:15:34.750 250 12526.62 23.32 54615.47 88888.00 2015-09-07 20:15:34.875 250 12526.60 23.30 54615.53 88888.00 2015-09-07 20:15:35.000 250 12526.60 23.30 54615.50 88888.00 2015-09-07 20:15:35.125 250 12526.62 23.32 54615.47 88888.00 2015-09-07 20:15:35.250 250 12526.58 23.30 54615.50 88888.00 2015-09-07 20:15:35.375 250 12526.60 23.30 54615.50 88888.00 2015-09-07 20:15:35.500 250 12526.58 23.32 54615.50 88888.00 2015-09-07 20:15:35.625 250 12526.58 23.32 54615.45 88888.00 2015-09-07 20:15:35.750 250 12526.67 23.35 54615.47 88888.00 2015-09-07 20:15:35.875 250 12526.73 23.35 54615.47 88888.00 2015-09-07 20:15:36.000 250 12526.75 23.32 54615.45 88888.00 2015-09-07 20:15:36.125 250 12526.83 23.32 54615.45 88888.00 2015-09-07 20:15:36.250 250 12526.80 23.32 54615.47 88888.00 2015-09-07 20:15:36.375 250 12526.80 23.30 54615.47 88888.00 2015-09-07 20:15:36.500 250 12526.77 23.30 54615.45 88888.00 2015-09-07 20:15:36.625 250 12526.75 23.30 54615.43 88888.00 2015-09-07 20:15:36.750 250 12526.80 23.30 54615.45 88888.00 2015-09-07 20:15:36.875 250 12526.90 23.30 54615.43 88888.00 2015-09-07 20:15:37.000 250 12526.92 23.27 54615.43 88888.00 2015-09-07 20:15:37.125 250 12526.92 23.27 54615.43 88888.00 2015-09-07 20:15:37.250 250 12526.98 23.25 54615.45 88888.00 2015-09-07 20:15:37.375 250 12526.95 23.25 54615.43 88888.00 2015-09-07 20:15:37.500 250 12526.90 23.23 54615.43 88888.00 2015-09-07 20:15:37.625 250 12526.92 23.25 54615.43 88888.00 2015-09-07 20:15:37.750 250 12526.92 23.23 54615.43 88888.00 2015-09-07 20:15:37.875 250 12527.00 23.23 54615.43 88888.00 2015-09-07 20:15:38.000 250 12527.05 23.23 54615.40 88888.00 2015-09-07 20:15:38.125 250 12527.05 23.23 54615.45 88888.00 2015-09-07 20:15:38.250 250 12527.05 23.20 54615.43 88888.00 2015-09-07 20:15:38.375 250 12527.12 23.18 54615.43 88888.00 2015-09-07 20:15:38.500 250 12527.17 23.18 54615.45 88888.00 2015-09-07 20:15:38.625 250 12527.17 23.15 54615.43 88888.00 2015-09-07 20:15:38.750 250 12527.17 23.15 54615.43 88888.00 2015-09-07 20:15:38.875 250 12527.15 23.15 54615.40 88888.00 2015-09-07 20:15:39.000 250 12527.15 23.12 54615.40 88888.00 2015-09-07 20:15:39.125 250 12527.12 23.07 54615.43 88888.00 2015-09-07 20:15:39.250 250 12527.15 23.07 54615.45 88888.00 2015-09-07 20:15:39.375 250 12527.20 23.10 54615.43 88888.00 2015-09-07 20:15:39.500 250 12527.17 23.07 54615.43 88888.00 2015-09-07 20:15:39.625 250 12527.20 23.05 54615.45 88888.00 2015-09-07 20:15:39.750 250 12527.23 23.02 54615.47 88888.00 2015-09-07 20:15:39.875 250 12527.23 23.00 54615.45 88888.00 2015-09-07 20:15:40.000 250 12527.20 23.02 54615.43 88888.00 2015-09-07 20:15:40.125 250 12527.23 23.02 54615.45 88888.00 2015-09-07 20:15:40.250 250 12527.23 23.00 54615.47 88888.00 2015-09-07 20:15:40.375 250 12527.20 23.00 54615.47 88888.00 2015-09-07 20:15:40.500 250 12527.23 23.02 54615.47 88888.00 2015-09-07 20:15:40.625 250 12527.20 23.02 54615.45 88888.00 2015-09-07 20:15:40.750 250 12527.17 23.02 54615.47 88888.00 2015-09-07 20:15:40.875 250 12527.15 23.05 54615.47 88888.00 2015-09-07 20:15:41.000 250 12527.12 23.07 54615.45 88888.00 2015-09-07 20:15:41.125 250 12527.00 23.10 54615.47 88888.00 2015-09-07 20:15:41.250 250 12526.88 23.12 54615.50 88888.00 2015-09-07 20:15:41.375 250 12526.90 23.15 54615.47 88888.00 2015-09-07 20:15:41.500 250 12526.90 23.18 54615.50 88888.00 2015-09-07 20:15:41.625 250 12526.83 23.20 54615.50 88888.00 2015-09-07 20:15:41.750 250 12526.73 23.20 54615.47 88888.00 2015-09-07 20:15:41.875 250 12526.70 23.20 54615.50 88888.00 2015-09-07 20:15:42.000 250 12526.70 23.20 54615.50 88888.00 2015-09-07 20:15:42.125 250 12526.70 23.23 54615.53 88888.00 2015-09-07 20:15:42.250 250 12526.62 23.25 54615.50 88888.00 2015-09-07 20:15:42.375 250 12526.58 23.23 54615.50 88888.00 2015-09-07 20:15:42.500 250 12526.62 23.20 54615.53 88888.00 2015-09-07 20:15:42.625 250 12526.65 23.20 54615.53 88888.00 2015-09-07 20:15:42.750 250 12526.58 23.23 54615.55 88888.00 2015-09-07 20:15:42.875 250 12526.55 23.23 54615.53 88888.00 2015-09-07 20:15:43.000 250 12526.52 23.23 54615.50 88888.00 2015-09-07 20:15:43.125 250 12526.48 23.20 54615.53 88888.00 2015-09-07 20:15:43.250 250 12526.48 23.20 54615.53 88888.00 2015-09-07 20:15:43.375 250 12526.50 23.20 54615.53 88888.00 2015-09-07 20:15:43.500 250 12526.52 23.20 54615.53 88888.00 2015-09-07 20:15:43.625 250 12526.52 23.20 54615.50 88888.00 2015-09-07 20:15:43.750 250 12526.48 23.23 54615.53 88888.00 2015-09-07 20:15:43.875 250 12526.50 23.23 54615.50 88888.00 2015-09-07 20:15:44.000 250 12526.50 23.23 54615.50 88888.00 2015-09-07 20:15:44.125 250 12526.42 23.23 54615.55 88888.00 2015-09-07 20:15:44.250 250 12526.35 23.23 54615.57 88888.00 2015-09-07 20:15:44.375 250 12526.38 23.23 54615.53 88888.00 2015-09-07 20:15:44.500 250 12526.38 23.23 54615.53 88888.00 2015-09-07 20:15:44.625 250 12526.40 23.20 54615.55 88888.00 2015-09-07 20:15:44.750 250 12526.40 23.23 54615.57 88888.00 2015-09-07 20:15:44.875 250 12526.35 23.25 54615.55 88888.00 2015-09-07 20:15:45.000 250 12526.38 23.20 54615.55 88888.00 2015-09-07 20:15:45.125 250 12526.33 23.23 54615.60 88888.00 2015-09-07 20:15:45.250 250 12526.33 23.20 54615.57 88888.00 2015-09-07 20:15:45.375 250 12526.40 23.23 54615.57 88888.00 2015-09-07 20:15:45.500 250 12526.40 23.25 54615.57 88888.00 2015-09-07 20:15:45.625 250 12526.38 23.25 54615.57 88888.00 2015-09-07 20:15:45.750 250 12526.40 23.25 54615.55 88888.00 2015-09-07 20:15:45.875 250 12526.42 23.25 54615.57 88888.00 2015-09-07 20:15:46.000 250 12526.40 23.23 54615.57 88888.00 2015-09-07 20:15:46.125 250 12526.35 23.25 54615.60 88888.00 2015-09-07 20:15:46.250 250 12526.33 23.25 54615.60 88888.00 2015-09-07 20:15:46.375 250 12526.40 23.23 54615.57 88888.00 2015-09-07 20:15:46.500 250 12526.42 23.27 54615.57 88888.00 2015-09-07 20:15:46.625 250 12526.40 23.30 54615.60 88888.00 2015-09-07 20:15:46.750 250 12526.38 23.27 54615.55 88888.00 2015-09-07 20:15:46.875 250 12526.38 23.25 54615.57 88888.00 2015-09-07 20:15:47.000 250 12526.35 23.25 54615.57 88888.00 2015-09-07 20:15:47.125 250 12526.33 23.27 54615.60 88888.00 2015-09-07 20:15:47.250 250 12526.33 23.27 54615.60 88888.00 2015-09-07 20:15:47.375 250 12526.35 23.30 54615.60 88888.00 2015-09-07 20:15:47.500 250 12526.38 23.30 54615.55 88888.00 2015-09-07 20:15:47.625 250 12526.45 23.32 54615.57 88888.00 2015-09-07 20:15:47.750 250 12526.55 23.32 54615.55 88888.00 2015-09-07 20:15:47.875 250 12526.60 23.32 54615.57 88888.00 2015-09-07 20:15:48.000 250 12526.60 23.32 54615.57 88888.00 2015-09-07 20:15:48.125 250 12526.58 23.30 54615.57 88888.00 2015-09-07 20:15:48.250 250 12526.52 23.32 54615.55 88888.00 2015-09-07 20:15:48.375 250 12526.55 23.35 54615.55 88888.00 2015-09-07 20:15:48.500 250 12526.58 23.35 54615.55 88888.00 2015-09-07 20:15:48.625 250 12526.62 23.38 54615.57 88888.00 2015-09-07 20:15:48.750 250 12526.60 23.38 54615.57 88888.00 2015-09-07 20:15:48.875 250 12526.52 23.43 54615.57 88888.00 2015-09-07 20:15:49.000 250 12526.45 23.50 54615.57 88888.00 2015-09-07 20:15:49.125 250 12526.30 23.55 54615.62 88888.00 2015-09-07 20:15:49.250 250 12526.15 23.62 54615.65 88888.00 2015-09-07 20:15:49.375 250 12526.10 23.68 54615.62 88888.00 2015-09-07 20:15:49.500 250 12526.05 23.75 54615.68 88888.00 2015-09-07 20:15:49.625 250 12525.95 23.82 54615.68 88888.00 2015-09-07 20:15:49.750 250 12525.80 23.85 54615.65 88888.00 2015-09-07 20:15:49.875 250 12525.73 23.90 54615.62 88888.00 2015-09-07 20:15:50.000 250 12525.65 23.95 54615.65 88888.00 2015-09-07 20:15:50.125 250 12525.62 24.00 54615.65 88888.00 2015-09-07 20:15:50.250 250 12525.60 24.05 54615.62 88888.00 2015-09-07 20:15:50.375 250 12525.58 24.10 54615.65 88888.00 2015-09-07 20:15:50.500 250 12525.55 24.12 54615.65 88888.00 2015-09-07 20:15:50.625 250 12525.58 24.18 54615.62 88888.00 2015-09-07 20:15:50.750 250 12525.55 24.20 54615.65 88888.00 2015-09-07 20:15:50.875 250 12525.48 24.20 54615.62 88888.00 2015-09-07 20:15:51.000 250 12525.45 24.23 54615.60 88888.00 2015-09-07 20:15:51.125 250 12525.48 24.25 54615.60 88888.00 2015-09-07 20:15:51.250 250 12525.50 24.27 54615.65 88888.00 2015-09-07 20:15:51.375 250 12525.52 24.32 54615.65 88888.00 2015-09-07 20:15:51.500 250 12525.48 24.32 54615.62 88888.00 2015-09-07 20:15:51.625 250 12525.45 24.32 54615.68 88888.00 2015-09-07 20:15:51.750 250 12525.45 24.38 54615.68 88888.00 2015-09-07 20:15:51.875 250 12525.42 24.40 54615.70 88888.00 2015-09-07 20:15:52.000 250 12525.48 24.40 54615.68 88888.00 2015-09-07 20:15:52.125 250 12525.52 24.43 54615.65 88888.00 2015-09-07 20:15:52.250 250 12525.45 24.45 54615.68 88888.00 2015-09-07 20:15:52.375 250 12525.50 24.48 54615.70 88888.00 2015-09-07 20:15:52.500 250 12525.52 24.50 54615.72 88888.00 2015-09-07 20:15:52.625 250 12525.52 24.52 54615.75 88888.00 2015-09-07 20:15:52.750 250 12525.50 24.52 54615.75 88888.00 2015-09-07 20:15:52.875 250 12525.40 24.52 54615.78 88888.00 2015-09-07 20:15:53.000 250 12525.38 24.55 54615.75 88888.00 2015-09-07 20:15:53.125 250 12525.38 24.57 54615.78 88888.00 2015-09-07 20:15:53.250 250 12525.35 24.57 54615.78 88888.00 2015-09-07 20:15:53.375 250 12525.42 24.60 54615.78 88888.00 2015-09-07 20:15:53.500 250 12525.40 24.60 54615.78 88888.00 2015-09-07 20:15:53.625 250 12525.40 24.62 54615.75 88888.00 2015-09-07 20:15:53.750 250 12525.45 24.62 54615.78 88888.00 2015-09-07 20:15:53.875 250 12525.50 24.65 54615.75 88888.00 2015-09-07 20:15:54.000 250 12525.50 24.65 54615.75 88888.00 2015-09-07 20:15:54.125 250 12525.45 24.60 54615.78 88888.00 2015-09-07 20:15:54.250 250 12525.40 24.60 54615.80 88888.00 2015-09-07 20:15:54.375 250 12525.45 24.62 54615.78 88888.00 2015-09-07 20:15:54.500 250 12525.48 24.65 54615.78 88888.00 2015-09-07 20:15:54.625 250 12525.55 24.62 54615.78 88888.00 2015-09-07 20:15:54.750 250 12525.60 24.62 54615.78 88888.00 2015-09-07 20:15:54.875 250 12525.60 24.65 54615.78 88888.00 2015-09-07 20:15:55.000 250 12525.58 24.62 54615.80 88888.00 2015-09-07 20:15:55.125 250 12525.58 24.62 54615.80 88888.00 2015-09-07 20:15:55.250 250 12525.60 24.60 54615.80 88888.00 2015-09-07 20:15:55.375 250 12525.62 24.62 54615.80 88888.00 2015-09-07 20:15:55.500 250 12525.60 24.60 54615.82 88888.00 2015-09-07 20:15:55.625 250 12525.58 24.60 54615.80 88888.00 2015-09-07 20:15:55.750 250 12525.58 24.60 54615.80 88888.00 2015-09-07 20:15:55.875 250 12525.60 24.60 54615.80 88888.00 2015-09-07 20:15:56.000 250 12525.62 24.60 54615.80 88888.00 2015-09-07 20:15:56.125 250 12525.62 24.60 54615.80 88888.00 2015-09-07 20:15:56.250 250 12525.67 24.57 54615.82 88888.00 2015-09-07 20:15:56.375 250 12525.75 24.57 54615.80 88888.00 2015-09-07 20:15:56.500 250 12525.80 24.57 54615.80 88888.00 2015-09-07 20:15:56.625 250 12525.80 24.57 54615.80 88888.00 2015-09-07 20:15:56.750 250 12525.80 24.60 54615.80 88888.00 2015-09-07 20:15:56.875 250 12525.80 24.57 54615.82 88888.00 2015-09-07 20:15:57.000 250 12525.80 24.57 54615.80 88888.00 2015-09-07 20:15:57.125 250 12525.80 24.55 54615.78 88888.00 2015-09-07 20:15:57.250 250 12525.83 24.52 54615.78 88888.00 2015-09-07 20:15:57.375 250 12525.88 24.55 54615.82 88888.00 2015-09-07 20:15:57.500 250 12525.88 24.55 54615.85 88888.00 2015-09-07 20:15:57.625 250 12525.90 24.52 54615.82 88888.00 2015-09-07 20:15:57.750 250 12525.95 24.50 54615.80 88888.00 2015-09-07 20:15:57.875 250 12525.92 24.48 54615.82 88888.00 2015-09-07 20:15:58.000 250 12525.92 24.48 54615.80 88888.00 2015-09-07 20:15:58.125 250 12525.98 24.45 54615.80 88888.00 2015-09-07 20:15:58.250 250 12525.95 24.43 54615.78 88888.00 2015-09-07 20:15:58.375 250 12525.98 24.45 54615.78 88888.00 2015-09-07 20:15:58.500 250 12525.98 24.43 54615.78 88888.00 2015-09-07 20:15:58.625 250 12525.98 24.40 54615.78 88888.00 2015-09-07 20:15:58.750 250 12526.05 24.43 54615.80 88888.00 2015-09-07 20:15:58.875 250 12526.12 24.43 54615.80 88888.00 2015-09-07 20:15:59.000 250 12526.12 24.38 54615.78 88888.00 2015-09-07 20:15:59.125 250 12526.10 24.35 54615.80 88888.00 2015-09-07 20:15:59.250 250 12526.15 24.32 54615.80 88888.00 2015-09-07 20:15:59.375 250 12526.23 24.35 54615.82 88888.00 2015-09-07 20:15:59.500 250 12526.23 24.32 54615.80 88888.00 2015-09-07 20:15:59.625 250 12526.20 24.32 54615.78 88888.00 2015-09-07 20:15:59.750 250 12526.27 24.30 54615.75 88888.00 2015-09-07 20:15:59.875 250 12526.30 24.32 54615.78 88888.00 2015-09-07 20:16:00.000 250 12526.27 24.32 54615.78 88888.00 2015-09-07 20:16:00.125 250 12526.30 24.27 54615.78 88888.00 2015-09-07 20:16:00.250 250 12526.35 24.30 54615.80 88888.00 2015-09-07 20:16:00.375 250 12526.45 24.30 54615.78 88888.00 2015-09-07 20:16:00.500 250 12526.45 24.30 54615.78 88888.00 2015-09-07 20:16:00.625 250 12526.38 24.27 54615.78 88888.00 2015-09-07 20:16:00.750 250 12526.38 24.27 54615.78 88888.00 2015-09-07 20:16:00.875 250 12526.42 24.23 54615.80 88888.00 2015-09-07 20:16:01.000 250 12526.48 24.25 54615.75 88888.00 2015-09-07 20:16:01.125 250 12526.52 24.25 54615.78 88888.00 2015-09-07 20:16:01.250 250 12526.60 24.23 54615.80 88888.00 2015-09-07 20:16:01.375 250 12526.62 24.20 54615.78 88888.00 2015-09-07 20:16:01.500 250 12526.65 24.18 54615.80 88888.00 2015-09-07 20:16:01.625 250 12526.65 24.20 54615.80 88888.00 2015-09-07 20:16:01.750 250 12526.67 24.23 54615.75 88888.00 2015-09-07 20:16:01.875 250 12526.67 24.20 54615.75 88888.00 2015-09-07 20:16:02.000 250 12526.70 24.20 54615.72 88888.00 2015-09-07 20:16:02.125 250 12526.73 24.20 54615.75 88888.00 2015-09-07 20:16:02.250 250 12526.77 24.20 54615.75 88888.00 2015-09-07 20:16:02.375 250 12526.75 24.23 54615.75 88888.00 2015-09-07 20:16:02.500 250 12526.75 24.20 54615.78 88888.00 2015-09-07 20:16:02.625 250 12526.75 24.20 54615.78 88888.00 2015-09-07 20:16:02.750 250 12526.75 24.18 54615.78 88888.00 2015-09-07 20:16:02.875 250 12526.75 24.18 54615.78 88888.00 2015-09-07 20:16:03.000 250 12526.73 24.15 54615.75 88888.00 2015-09-07 20:16:03.125 250 12526.83 24.12 54615.75 88888.00 2015-09-07 20:16:03.250 250 12526.88 24.12 54615.75 88888.00 2015-09-07 20:16:03.375 250 12526.92 24.12 54615.75 88888.00 2015-09-07 20:16:03.500 250 12526.98 24.10 54615.72 88888.00 2015-09-07 20:16:03.625 250 12526.95 24.07 54615.72 88888.00 2015-09-07 20:16:03.750 250 12526.92 24.02 54615.75 88888.00 2015-09-07 20:16:03.875 250 12526.88 24.00 54615.72 88888.00 2015-09-07 20:16:04.000 250 12526.88 24.00 54615.72 88888.00 2015-09-07 20:16:04.125 250 12526.85 23.98 54615.72 88888.00 2015-09-07 20:16:04.250 250 12526.77 23.90 54615.75 88888.00 2015-09-07 20:16:04.375 250 12526.77 23.88 54615.75 88888.00 2015-09-07 20:16:04.500 250 12526.73 23.80 54615.78 88888.00 2015-09-07 20:16:04.625 250 12526.58 23.73 54615.78 88888.00 2015-09-07 20:16:04.750 250 12526.50 23.68 54615.82 88888.00 2015-09-07 20:16:04.875 250 12526.45 23.62 54615.82 88888.00 2015-09-07 20:16:05.000 250 12526.33 23.55 54615.85 88888.00 2015-09-07 20:16:05.125 250 12526.20 23.45 54615.90 88888.00 2015-09-07 20:16:05.250 250 12526.08 23.38 54615.93 88888.00 2015-09-07 20:16:05.375 250 12525.98 23.35 54615.93 88888.00 2015-09-07 20:16:05.500 250 12525.77 23.27 54615.93 88888.00 2015-09-07 20:16:05.625 250 12525.65 23.23 54615.97 88888.00 2015-09-07 20:16:05.750 250 12525.60 23.18 54616.00 88888.00 2015-09-07 20:16:05.875 250 12525.52 23.12 54616.03 88888.00 2015-09-07 20:16:06.000 250 12525.40 23.10 54616.03 88888.00 2015-09-07 20:16:06.125 250 12525.30 23.10 54616.05 88888.00 2015-09-07 20:16:06.250 250 12525.20 23.07 54616.10 88888.00 2015-09-07 20:16:06.375 250 12525.17 23.05 54616.10 88888.00 2015-09-07 20:16:06.500 250 12525.10 23.00 54616.12 88888.00 2015-09-07 20:16:06.625 250 12524.98 22.98 54616.12 88888.00 2015-09-07 20:16:06.750 250 12524.90 23.00 54616.12 88888.00 2015-09-07 20:16:06.875 250 12524.90 23.00 54616.15 88888.00 2015-09-07 20:16:07.000 250 12524.88 22.98 54616.18 88888.00 2015-09-07 20:16:07.125 250 12524.85 22.98 54616.20 88888.00 2015-09-07 20:16:07.250 250 12524.80 22.98 54616.20 88888.00 2015-09-07 20:16:07.375 250 12524.83 23.00 54616.20 88888.00 2015-09-07 20:16:07.500 250 12524.80 23.02 54616.22 88888.00 2015-09-07 20:16:07.625 250 12524.73 23.05 54616.25 88888.00 2015-09-07 20:16:07.750 250 12524.75 23.02 54616.28 88888.00 2015-09-07 20:16:07.875 250 12524.73 23.02 54616.28 88888.00 2015-09-07 20:16:08.000 250 12524.62 23.02 54616.28 88888.00 2015-09-07 20:16:08.125 250 12524.60 23.00 54616.28 88888.00 2015-09-07 20:16:08.250 250 12524.60 22.98 54616.32 88888.00 2015-09-07 20:16:08.375 250 12524.62 22.98 54616.30 88888.00 2015-09-07 20:16:08.500 250 12524.60 23.00 54616.30 88888.00 2015-09-07 20:16:08.625 250 12524.65 23.00 54616.30 88888.00 2015-09-07 20:16:08.750 250 12524.65 23.00 54616.32 88888.00 2015-09-07 20:16:08.875 250 12524.65 22.98 54616.35 88888.00 2015-09-07 20:16:09.000 250 12524.75 22.98 54616.38 88888.00 2015-09-07 20:16:09.125 250 12524.75 22.98 54616.40 88888.00 2015-09-07 20:16:09.250 250 12524.60 22.98 54616.40 88888.00 2015-09-07 20:16:09.375 250 12524.58 22.98 54616.43 88888.00 2015-09-07 20:16:09.500 250 12524.58 22.95 54616.43 88888.00 2015-09-07 20:16:09.625 250 12524.67 22.95 54616.43 88888.00 2015-09-07 20:16:09.750 250 12524.67 22.95 54616.43 88888.00 2015-09-07 20:16:09.875 250 12524.67 22.93 54616.45 88888.00 2015-09-07 20:16:10.000 250 12524.75 22.93 54616.45 88888.00 2015-09-07 20:16:10.125 250 12524.75 22.93 54616.47 88888.00 2015-09-07 20:16:10.250 250 12524.73 22.90 54616.47 88888.00 2015-09-07 20:16:10.375 250 12524.77 22.90 54616.47 88888.00 2015-09-07 20:16:10.500 250 12524.80 22.90 54616.47 88888.00 2015-09-07 20:16:10.625 250 12524.77 22.93 54616.47 88888.00 2015-09-07 20:16:10.750 250 12524.77 22.93 54616.47 88888.00 2015-09-07 20:16:10.875 250 12524.75 22.93 54616.50 88888.00 2015-09-07 20:16:11.000 250 12524.73 22.95 54616.50 88888.00 2015-09-07 20:16:11.125 250 12524.77 22.95 54616.53 88888.00 2015-09-07 20:16:11.250 250 12524.77 22.93 54616.55 88888.00 2015-09-07 20:16:11.375 250 12524.83 22.98 54616.53 88888.00 2015-09-07 20:16:11.500 250 12524.85 22.98 54616.55 88888.00 2015-09-07 20:16:11.625 250 12524.85 23.00 54616.55 88888.00 2015-09-07 20:16:11.750 250 12524.83 23.02 54616.55 88888.00 2015-09-07 20:16:11.875 250 12524.85 23.02 54616.53 88888.00 2015-09-07 20:16:12.000 250 12524.85 23.05 54616.55 88888.00 2015-09-07 20:16:12.125 250 12524.85 23.07 54616.57 88888.00 2015-09-07 20:16:12.250 250 12524.83 23.10 54616.60 88888.00 2015-09-07 20:16:12.375 250 12524.80 23.12 54616.57 88888.00 2015-09-07 20:16:12.500 250 12524.83 23.12 54616.60 88888.00 2015-09-07 20:16:12.625 250 12524.88 23.15 54616.60 88888.00 2015-09-07 20:16:12.750 250 12524.95 23.18 54616.62 88888.00 2015-09-07 20:16:12.875 250 12524.95 23.18 54616.60 88888.00 2015-09-07 20:16:13.000 250 12524.90 23.23 54616.62 88888.00 2015-09-07 20:16:13.125 250 12524.90 23.20 54616.62 88888.00 2015-09-07 20:16:13.250 250 12524.90 23.20 54616.62 88888.00 2015-09-07 20:16:13.375 250 12524.90 23.23 54616.65 88888.00 2015-09-07 20:16:13.500 250 12524.88 23.23 54616.65 88888.00 2015-09-07 20:16:13.625 250 12524.92 23.23 54616.65 88888.00 2015-09-07 20:16:13.750 250 12524.98 23.23 54616.65 88888.00 2015-09-07 20:16:13.875 250 12524.95 23.25 54616.65 88888.00 2015-09-07 20:16:14.000 250 12524.95 23.27 54616.65 88888.00 2015-09-07 20:16:14.125 250 12524.92 23.30 54616.68 88888.00 2015-09-07 20:16:14.250 250 12524.92 23.30 54616.70 88888.00 2015-09-07 20:16:14.375 250 12525.02 23.32 54616.70 88888.00 2015-09-07 20:16:14.500 250 12525.05 23.32 54616.70 88888.00 2015-09-07 20:16:14.625 250 12525.05 23.35 54616.70 88888.00 2015-09-07 20:16:14.750 250 12525.05 23.35 54616.70 88888.00 2015-09-07 20:16:14.875 250 12525.02 23.35 54616.70 88888.00 2015-09-07 20:16:15.000 250 12525.05 23.35 54616.70 88888.00 2015-09-07 20:16:15.125 250 12525.05 23.38 54616.72 88888.00 2015-09-07 20:16:15.250 250 12524.98 23.40 54616.72 88888.00 2015-09-07 20:16:15.375 250 12525.00 23.38 54616.70 88888.00 2015-09-07 20:16:15.500 250 12525.02 23.43 54616.70 88888.00 2015-09-07 20:16:15.625 250 12525.00 23.40 54616.70 88888.00 2015-09-07 20:16:15.750 250 12525.00 23.40 54616.72 88888.00 2015-09-07 20:16:15.875 250 12525.00 23.43 54616.75 88888.00 2015-09-07 20:16:16.000 250 12524.95 23.45 54616.75 88888.00 2015-09-07 20:16:16.125 250 12524.95 23.48 54616.78 88888.00 2015-09-07 20:16:16.250 250 12524.95 23.48 54616.78 88888.00 2015-09-07 20:16:16.375 250 12525.00 23.45 54616.75 88888.00 2015-09-07 20:16:16.500 250 12525.05 23.50 54616.75 88888.00 2015-09-07 20:16:16.625 250 12525.10 23.50 54616.78 88888.00 2015-09-07 20:16:16.750 250 12525.08 23.55 54616.78 88888.00 2015-09-07 20:16:16.875 250 12525.05 23.55 54616.80 88888.00 2015-09-07 20:16:17.000 250 12525.05 23.52 54616.78 88888.00 2015-09-07 20:16:17.125 250 12525.05 23.52 54616.78 88888.00 2015-09-07 20:16:17.250 250 12525.02 23.50 54616.78 88888.00 2015-09-07 20:16:17.375 250 12525.02 23.50 54616.78 88888.00 2015-09-07 20:16:17.500 250 12525.02 23.55 54616.78 88888.00 2015-09-07 20:16:17.625 250 12525.05 23.57 54616.75 88888.00 2015-09-07 20:16:17.750 250 12525.05 23.60 54616.75 88888.00 2015-09-07 20:16:17.875 250 12525.05 23.60 54616.75 88888.00 2015-09-07 20:16:18.000 250 12525.05 23.60 54616.78 88888.00 2015-09-07 20:16:18.125 250 12525.02 23.62 54616.78 88888.00 2015-09-07 20:16:18.250 250 12525.10 23.62 54616.78 88888.00 2015-09-07 20:16:18.375 250 12525.15 23.62 54616.78 88888.00 2015-09-07 20:16:18.500 250 12525.12 23.65 54616.78 88888.00 2015-09-07 20:16:18.625 250 12525.10 23.65 54616.78 88888.00 2015-09-07 20:16:18.750 250 12525.08 23.68 54616.78 88888.00 2015-09-07 20:16:18.875 250 12525.10 23.70 54616.78 88888.00 2015-09-07 20:16:19.000 250 12525.12 23.70 54616.78 88888.00 2015-09-07 20:16:19.125 250 12525.15 23.75 54616.78 88888.00 2015-09-07 20:16:19.250 250 12525.12 23.75 54616.80 88888.00 2015-09-07 20:16:19.375 250 12525.12 23.75 54616.80 88888.00 2015-09-07 20:16:19.500 250 12525.08 23.80 54616.80 88888.00 2015-09-07 20:16:19.625 250 12525.02 23.85 54616.80 88888.00 2015-09-07 20:16:19.750 250 12525.02 23.90 54616.80 88888.00 2015-09-07 20:16:19.875 250 12524.95 23.95 54616.82 88888.00 2015-09-07 20:16:20.000 250 12524.90 24.05 54616.82 88888.00 2015-09-07 20:16:20.125 250 12524.77 24.15 54616.85 88888.00 2015-09-07 20:16:20.250 250 12524.58 24.27 54616.90 88888.00 2015-09-07 20:16:20.375 250 12524.48 24.35 54616.90 88888.00 2015-09-07 20:16:20.500 250 12524.35 24.40 54616.90 88888.00 2015-09-07 20:16:20.625 250 12524.25 24.45 54616.93 88888.00 2015-09-07 20:16:20.750 250 12524.25 24.50 54616.88 88888.00 2015-09-07 20:16:20.875 250 12524.27 24.55 54616.88 88888.00 2015-09-07 20:16:21.000 250 12524.20 24.57 54616.88 88888.00 2015-09-07 20:16:21.125 250 12524.12 24.62 54616.88 88888.00 2015-09-07 20:16:21.250 250 12524.17 24.65 54616.90 88888.00 2015-09-07 20:16:21.375 250 12524.17 24.70 54616.90 88888.00 2015-09-07 20:16:21.500 250 12524.17 24.73 54616.93 88888.00 2015-09-07 20:16:21.625 250 12524.15 24.75 54616.93 88888.00 2015-09-07 20:16:21.750 250 12524.15 24.77 54616.88 88888.00 2015-09-07 20:16:21.875 250 12524.17 24.82 54616.88 88888.00 2015-09-07 20:16:22.000 250 12524.12 24.82 54616.90 88888.00 2015-09-07 20:16:22.125 250 12524.10 24.82 54616.90 88888.00 2015-09-07 20:16:22.250 250 12524.08 24.85 54616.93 88888.00 2015-09-07 20:16:22.375 250 12524.08 24.85 54616.88 88888.00 2015-09-07 20:16:22.500 250 12524.02 24.85 54616.88 88888.00 2015-09-07 20:16:22.625 250 12524.00 24.88 54616.90 88888.00 2015-09-07 20:16:22.750 250 12524.00 24.88 54616.90 88888.00 2015-09-07 20:16:22.875 250 12524.02 24.88 54616.90 88888.00 2015-09-07 20:16:23.000 250 12524.00 24.85 54616.88 88888.00 2015-09-07 20:16:23.125 250 12524.05 24.88 54616.90 88888.00 2015-09-07 20:16:23.250 250 12524.05 24.88 54616.93 88888.00 2015-09-07 20:16:23.375 250 12524.05 24.90 54616.93 88888.00 2015-09-07 20:16:23.500 250 12524.05 24.90 54616.93 88888.00 2015-09-07 20:16:23.625 250 12524.05 24.88 54616.93 88888.00 2015-09-07 20:16:23.750 250 12524.02 24.85 54616.93 88888.00 2015-09-07 20:16:23.875 250 12523.98 24.85 54616.95 88888.00 2015-09-07 20:16:24.000 250 12523.95 24.82 54616.93 88888.00 2015-09-07 20:16:24.125 250 12523.92 24.80 54616.97 88888.00 2015-09-07 20:16:24.250 250 12523.90 24.80 54616.97 88888.00 2015-09-07 20:16:24.375 250 12523.92 24.77 54616.97 88888.00 2015-09-07 20:16:24.500 250 12523.95 24.73 54616.97 88888.00 2015-09-07 20:16:24.625 250 12523.88 24.73 54617.00 88888.00 2015-09-07 20:16:24.750 250 12523.83 24.73 54617.00 88888.00 2015-09-07 20:16:24.875 250 12523.85 24.68 54617.03 88888.00 2015-09-07 20:16:25.000 250 12523.83 24.62 54617.03 88888.00 2015-09-07 20:16:25.125 250 12523.80 24.62 54617.03 88888.00 2015-09-07 20:16:25.250 250 12523.77 24.62 54617.07 88888.00 2015-09-07 20:16:25.375 250 12523.83 24.60 54617.07 88888.00 2015-09-07 20:16:25.500 250 12523.75 24.60 54617.07 88888.00 2015-09-07 20:16:25.625 250 12523.73 24.55 54617.10 88888.00 2015-09-07 20:16:25.750 250 12523.80 24.52 54617.07 88888.00 2015-09-07 20:16:25.875 250 12523.80 24.52 54617.12 88888.00 2015-09-07 20:16:26.000 250 12523.80 24.50 54617.15 88888.00 2015-09-07 20:16:26.125 250 12523.67 24.48 54617.15 88888.00 2015-09-07 20:16:26.250 250 12523.58 24.48 54617.15 88888.00 2015-09-07 20:16:26.375 250 12523.58 24.43 54617.15 88888.00 2015-09-07 20:16:26.500 250 12523.48 24.43 54617.15 88888.00 2015-09-07 20:16:26.625 250 12523.50 24.38 54617.20 88888.00 2015-09-07 20:16:26.750 250 12523.55 24.38 54617.18 88888.00 2015-09-07 20:16:26.875 250 12523.60 24.32 54617.20 88888.00 2015-09-07 20:16:27.000 250 12523.55 24.32 54617.22 88888.00 2015-09-07 20:16:27.125 250 12523.52 24.30 54617.20 88888.00 2015-09-07 20:16:27.250 250 12523.50 24.25 54617.22 88888.00 2015-09-07 20:16:27.375 250 12523.55 24.25 54617.22 88888.00 2015-09-07 20:16:27.500 250 12523.52 24.25 54617.22 88888.00 2015-09-07 20:16:27.625 250 12523.48 24.25 54617.22 88888.00 2015-09-07 20:16:27.750 250 12523.40 24.25 54617.22 88888.00 2015-09-07 20:16:27.875 250 12523.40 24.27 54617.25 88888.00 2015-09-07 20:16:28.000 250 12523.45 24.25 54617.28 88888.00 2015-09-07 20:16:28.125 250 12523.48 24.23 54617.28 88888.00 2015-09-07 20:16:28.250 250 12523.50 24.20 54617.30 88888.00 2015-09-07 20:16:28.375 250 12523.48 24.23 54617.28 88888.00 2015-09-07 20:16:28.500 250 12523.48 24.25 54617.25 88888.00 2015-09-07 20:16:28.625 250 12523.50 24.23 54617.28 88888.00 2015-09-07 20:16:28.750 250 12523.50 24.25 54617.28 88888.00 2015-09-07 20:16:28.875 250 12523.52 24.23 54617.30 88888.00 2015-09-07 20:16:29.000 250 12523.55 24.23 54617.30 88888.00 2015-09-07 20:16:29.125 250 12523.52 24.20 54617.32 88888.00 2015-09-07 20:16:29.250 250 12523.50 24.18 54617.32 88888.00 2015-09-07 20:16:29.375 250 12523.52 24.20 54617.35 88888.00 2015-09-07 20:16:29.500 250 12523.52 24.25 54617.38 88888.00 2015-09-07 20:16:29.625 250 12523.55 24.23 54617.35 88888.00 2015-09-07 20:16:29.750 250 12523.55 24.20 54617.35 88888.00 2015-09-07 20:16:29.875 250 12523.55 24.20 54617.35 88888.00 2015-09-07 20:16:30.000 250 12523.55 24.18 54617.35 88888.00 2015-09-07 20:16:30.125 250 12523.55 24.18 54617.38 88888.00 2015-09-07 20:16:30.250 250 12523.50 24.20 54617.40 88888.00 2015-09-07 20:16:30.375 250 12523.40 24.25 54617.40 88888.00 2015-09-07 20:16:30.500 250 12523.25 24.30 54617.38 88888.00 2015-09-07 20:16:30.625 250 12523.17 24.32 54617.43 88888.00 2015-09-07 20:16:30.750 250 12523.10 24.35 54617.43 88888.00 2015-09-07 20:16:30.875 250 12523.00 24.38 54617.43 88888.00 2015-09-07 20:16:31.000 250 12522.90 24.45 54617.43 88888.00 2015-09-07 20:16:31.125 250 12522.77 24.45 54617.43 88888.00 2015-09-07 20:16:31.250 250 12522.65 24.43 54617.45 88888.00 2015-09-07 20:16:31.375 250 12522.62 24.43 54617.45 88888.00 2015-09-07 20:16:31.500 250 12522.55 24.43 54617.47 88888.00 2015-09-07 20:16:31.625 250 12522.48 24.43 54617.50 88888.00 2015-09-07 20:16:31.750 250 12522.42 24.43 54617.45 88888.00 2015-09-07 20:16:31.875 250 12522.40 24.40 54617.47 88888.00 2015-09-07 20:16:32.000 250 12522.42 24.38 54617.47 88888.00 2015-09-07 20:16:32.125 250 12522.40 24.40 54617.50 88888.00 2015-09-07 20:16:32.250 250 12522.35 24.40 54617.50 88888.00 2015-09-07 20:16:32.375 250 12522.33 24.40 54617.50 88888.00 2015-09-07 20:16:32.500 250 12522.30 24.40 54617.53 88888.00 2015-09-07 20:16:32.625 250 12522.35 24.38 54617.50 88888.00 2015-09-07 20:16:32.750 250 12522.33 24.38 54617.53 88888.00 2015-09-07 20:16:32.875 250 12522.33 24.35 54617.50 88888.00 2015-09-07 20:16:33.000 250 12522.35 24.35 54617.50 88888.00 2015-09-07 20:16:33.125 250 12522.30 24.35 54617.53 88888.00 2015-09-07 20:16:33.250 250 12522.25 24.32 54617.55 88888.00 2015-09-07 20:16:33.375 250 12522.23 24.35 54617.55 88888.00 2015-09-07 20:16:33.500 250 12522.20 24.32 54617.55 88888.00 2015-09-07 20:16:33.625 250 12522.15 24.30 54617.57 88888.00 2015-09-07 20:16:33.750 250 12522.15 24.32 54617.55 88888.00 2015-09-07 20:16:33.875 250 12522.20 24.30 54617.53 88888.00 2015-09-07 20:16:34.000 250 12522.23 24.27 54617.53 88888.00 2015-09-07 20:16:34.125 250 12522.27 24.25 54617.55 88888.00 2015-09-07 20:16:34.250 250 12522.30 24.27 54617.55 88888.00 2015-09-07 20:16:34.375 250 12522.30 24.25 54617.53 88888.00 2015-09-07 20:16:34.500 250 12522.23 24.25 54617.53 88888.00 2015-09-07 20:16:34.625 250 12522.20 24.25 54617.55 88888.00 2015-09-07 20:16:34.750 250 12522.25 24.23 54617.53 88888.00 2015-09-07 20:16:34.875 250 12522.30 24.25 54617.53 88888.00 2015-09-07 20:16:35.000 250 12522.30 24.23 54617.50 88888.00 2015-09-07 20:16:35.125 250 12522.30 24.23 54617.53 88888.00 2015-09-07 20:16:35.250 250 12522.30 24.23 54617.53 88888.00 2015-09-07 20:16:35.375 250 12522.30 24.20 54617.53 88888.00 2015-09-07 20:16:35.500 250 12522.33 24.18 54617.53 88888.00 2015-09-07 20:16:35.625 250 12522.38 24.18 54617.53 88888.00 2015-09-07 20:16:35.750 250 12522.38 24.15 54617.53 88888.00 2015-09-07 20:16:35.875 250 12522.40 24.15 54617.53 88888.00 2015-09-07 20:16:36.000 250 12522.45 24.12 54617.55 88888.00 2015-09-07 20:16:36.125 250 12522.45 24.10 54617.57 88888.00 2015-09-07 20:16:36.250 250 12522.45 24.07 54617.57 88888.00 2015-09-07 20:16:36.375 250 12522.45 24.05 54617.57 88888.00 2015-09-07 20:16:36.500 250 12522.38 24.02 54617.57 88888.00 2015-09-07 20:16:36.625 250 12522.42 24.00 54617.55 88888.00 2015-09-07 20:16:36.750 250 12522.40 24.00 54617.57 88888.00 2015-09-07 20:16:36.875 250 12522.42 23.98 54617.60 88888.00 2015-09-07 20:16:37.000 250 12522.48 23.95 54617.57 88888.00 2015-09-07 20:16:37.125 250 12522.48 23.93 54617.55 88888.00 2015-09-07 20:16:37.250 250 12522.45 23.93 54617.57 88888.00 2015-09-07 20:16:37.375 250 12522.55 23.93 54617.57 88888.00 2015-09-07 20:16:37.500 250 12522.52 23.93 54617.57 88888.00 2015-09-07 20:16:37.625 250 12522.50 23.95 54617.57 88888.00 2015-09-07 20:16:37.750 250 12522.50 23.90 54617.57 88888.00 2015-09-07 20:16:37.875 250 12522.50 23.88 54617.57 88888.00 2015-09-07 20:16:38.000 250 12522.58 23.90 54617.57 88888.00 2015-09-07 20:16:38.125 250 12522.60 23.93 54617.57 88888.00 2015-09-07 20:16:38.250 250 12522.62 23.93 54617.60 88888.00 2015-09-07 20:16:38.375 250 12522.65 23.95 54617.60 88888.00 2015-09-07 20:16:38.500 250 12522.60 23.98 54617.57 88888.00 2015-09-07 20:16:38.625 250 12522.60 24.00 54617.57 88888.00 2015-09-07 20:16:38.750 250 12522.58 24.00 54617.60 88888.00 2015-09-07 20:16:38.875 250 12522.58 24.02 54617.60 88888.00 2015-09-07 20:16:39.000 250 12522.58 24.05 54617.60 88888.00 2015-09-07 20:16:39.125 250 12522.52 24.07 54617.60 88888.00 2015-09-07 20:16:39.250 250 12522.48 24.10 54617.57 88888.00 2015-09-07 20:16:39.375 250 12522.52 24.12 54617.60 88888.00 2015-09-07 20:16:39.500 250 12522.50 24.18 54617.60 88888.00 2015-09-07 20:16:39.625 250 12522.50 24.18 54617.62 88888.00 2015-09-07 20:16:39.750 250 12522.50 24.15 54617.62 88888.00 2015-09-07 20:16:39.875 250 12522.50 24.18 54617.62 88888.00 2015-09-07 20:16:40.000 250 12522.45 24.18 54617.62 88888.00 2015-09-07 20:16:40.125 250 12522.42 24.23 54617.62 88888.00 2015-09-07 20:16:40.250 250 12522.50 24.20 54617.62 88888.00 2015-09-07 20:16:40.375 250 12522.60 24.23 54617.62 88888.00 2015-09-07 20:16:40.500 250 12522.58 24.23 54617.62 88888.00 2015-09-07 20:16:40.625 250 12522.50 24.23 54617.62 88888.00 2015-09-07 20:16:40.750 250 12522.50 24.25 54617.57 88888.00 2015-09-07 20:16:40.875 250 12522.55 24.25 54617.55 88888.00 2015-09-07 20:16:41.000 250 12522.58 24.27 54617.57 88888.00 2015-09-07 20:16:41.125 250 12522.60 24.30 54617.60 88888.00 2015-09-07 20:16:41.250 250 12522.52 24.27 54617.60 88888.00 2015-09-07 20:16:41.375 250 12522.52 24.30 54617.57 88888.00 2015-09-07 20:16:41.500 250 12522.50 24.32 54617.60 88888.00 2015-09-07 20:16:41.625 250 12522.45 24.32 54617.57 88888.00 2015-09-07 20:16:41.750 250 12522.50 24.32 54617.60 88888.00 2015-09-07 20:16:41.875 250 12522.48 24.32 54617.60 88888.00 2015-09-07 20:16:42.000 250 12522.48 24.35 54617.60 88888.00 2015-09-07 20:16:42.125 250 12522.52 24.38 54617.60 88888.00 2015-09-07 20:16:42.250 250 12522.55 24.38 54617.60 88888.00 2015-09-07 20:16:42.375 250 12522.58 24.35 54617.60 88888.00 2015-09-07 20:16:42.500 250 12522.58 24.32 54617.60 88888.00 2015-09-07 20:16:42.625 250 12522.52 24.32 54617.60 88888.00 2015-09-07 20:16:42.750 250 12522.52 24.32 54617.57 88888.00 2015-09-07 20:16:42.875 250 12522.52 24.35 54617.60 88888.00 2015-09-07 20:16:43.000 250 12522.52 24.38 54617.57 88888.00 2015-09-07 20:16:43.125 250 12522.55 24.38 54617.60 88888.00 2015-09-07 20:16:43.250 250 12522.55 24.35 54617.62 88888.00 2015-09-07 20:16:43.375 250 12522.52 24.38 54617.62 88888.00 2015-09-07 20:16:43.500 250 12522.50 24.38 54617.62 88888.00 2015-09-07 20:16:43.625 250 12522.50 24.40 54617.62 88888.00 2015-09-07 20:16:43.750 250 12522.52 24.38 54617.65 88888.00 2015-09-07 20:16:43.875 250 12522.50 24.38 54617.62 88888.00 2015-09-07 20:16:44.000 250 12522.48 24.38 54617.62 88888.00 2015-09-07 20:16:44.125 250 12522.45 24.38 54617.62 88888.00 2015-09-07 20:16:44.250 250 12522.42 24.38 54617.62 88888.00 2015-09-07 20:16:44.375 250 12522.48 24.35 54617.68 88888.00 2015-09-07 20:16:44.500 250 12522.52 24.35 54617.65 88888.00 2015-09-07 20:16:44.625 250 12522.48 24.35 54617.68 88888.00 2015-09-07 20:16:44.750 250 12522.42 24.30 54617.68 88888.00 2015-09-07 20:16:44.875 250 12522.38 24.27 54617.70 88888.00 2015-09-07 20:16:45.000 250 12522.35 24.25 54617.70 88888.00 2015-09-07 20:16:45.125 250 12522.33 24.20 54617.72 88888.00 2015-09-07 20:16:45.250 250 12522.27 24.15 54617.75 88888.00 2015-09-07 20:16:45.375 250 12522.33 24.12 54617.78 88888.00 2015-09-07 20:16:45.500 250 12522.27 24.10 54617.75 88888.00 2015-09-07 20:16:45.625 250 12522.23 24.05 54617.75 88888.00 2015-09-07 20:16:45.750 250 12522.20 23.98 54617.78 88888.00 2015-09-07 20:16:45.875 250 12522.10 23.93 54617.78 88888.00 2015-09-07 20:16:46.000 250 12522.02 23.88 54617.78 88888.00 2015-09-07 20:16:46.125 250 12522.00 23.82 54617.82 88888.00 2015-09-07 20:16:46.250 250 12521.92 23.75 54617.88 88888.00 2015-09-07 20:16:46.375 250 12521.90 23.73 54617.88 88888.00 2015-09-07 20:16:46.500 250 12521.75 23.68 54617.90 88888.00 2015-09-07 20:16:46.625 250 12521.70 23.65 54617.95 88888.00 2015-09-07 20:16:46.750 250 12521.65 23.60 54617.93 88888.00 2015-09-07 20:16:46.875 250 12521.62 23.55 54617.97 88888.00 2015-09-07 20:16:47.000 250 12521.60 23.52 54618.00 88888.00 2015-09-07 20:16:47.125 250 12521.55 23.50 54618.03 88888.00 2015-09-07 20:16:47.250 250 12521.52 23.43 54618.07 88888.00 2015-09-07 20:16:47.375 250 12521.52 23.40 54618.07 88888.00 2015-09-07 20:16:47.500 250 12521.50 23.38 54618.07 88888.00 2015-09-07 20:16:47.625 250 12521.52 23.32 54618.10 88888.00 2015-09-07 20:16:47.750 250 12521.52 23.32 54618.12 88888.00 2015-09-07 20:16:47.875 250 12521.42 23.32 54618.18 88888.00 2015-09-07 20:16:48.000 250 12521.40 23.27 54618.20 88888.00 2015-09-07 20:16:48.125 250 12521.40 23.27 54618.22 88888.00 2015-09-07 20:16:48.250 250 12521.42 23.23 54618.22 88888.00 2015-09-07 20:16:48.375 250 12521.45 23.23 54618.22 88888.00 2015-09-07 20:16:48.500 250 12521.40 23.23 54618.25 88888.00 2015-09-07 20:16:48.625 250 12521.33 23.23 54618.25 88888.00 2015-09-07 20:16:48.750 250 12521.35 23.23 54618.30 88888.00 2015-09-07 20:16:48.875 250 12521.42 23.27 54618.32 88888.00 2015-09-07 20:16:49.000 250 12521.45 23.25 54618.32 88888.00 2015-09-07 20:16:49.125 250 12521.45 23.25 54618.35 88888.00 2015-09-07 20:16:49.250 250 12521.42 23.27 54618.38 88888.00 2015-09-07 20:16:49.375 250 12521.40 23.27 54618.40 88888.00 2015-09-07 20:16:49.500 250 12521.33 23.23 54618.43 88888.00 2015-09-07 20:16:49.625 250 12521.27 23.23 54618.43 88888.00 2015-09-07 20:16:49.750 250 12521.25 23.25 54618.47 88888.00 2015-09-07 20:16:49.875 250 12521.20 23.25 54618.47 88888.00 2015-09-07 20:16:50.000 250 12521.17 23.25 54618.50 88888.00 2015-09-07 20:16:50.125 250 12521.17 23.25 54618.50 88888.00 2015-09-07 20:16:50.250 250 12521.15 23.25 54618.50 88888.00 2015-09-07 20:16:50.375 250 12521.12 23.23 54618.55 88888.00 2015-09-07 20:16:50.500 250 12521.12 23.20 54618.57 88888.00 2015-09-07 20:16:50.625 250 12521.08 23.23 54618.55 88888.00 2015-09-07 20:16:50.750 250 12521.05 23.23 54618.60 88888.00 2015-09-07 20:16:50.875 250 12521.08 23.23 54618.62 88888.00 2015-09-07 20:16:51.000 250 12520.98 23.23 54618.65 88888.00 2015-09-07 20:16:51.125 250 12520.90 23.23 54618.68 88888.00 2015-09-07 20:16:51.250 250 12520.83 23.23 54618.70 88888.00 2015-09-07 20:16:51.375 250 12520.83 23.23 54618.72 88888.00 2015-09-07 20:16:51.500 250 12520.77 23.25 54618.70 88888.00 2015-09-07 20:16:51.625 250 12520.80 23.23 54618.72 88888.00 2015-09-07 20:16:51.750 250 12520.85 23.23 54618.75 88888.00 2015-09-07 20:16:51.875 250 12520.90 23.23 54618.75 88888.00 2015-09-07 20:16:52.000 250 12520.88 23.23 54618.75 88888.00 2015-09-07 20:16:52.125 250 12520.83 23.25 54618.78 88888.00 2015-09-07 20:16:52.250 250 12520.80 23.27 54618.78 88888.00 2015-09-07 20:16:52.375 250 12520.80 23.27 54618.78 88888.00 2015-09-07 20:16:52.500 250 12520.77 23.25 54618.78 88888.00 2015-09-07 20:16:52.625 250 12520.83 23.25 54618.75 88888.00 2015-09-07 20:16:52.750 250 12520.83 23.25 54618.75 88888.00 2015-09-07 20:16:52.875 250 12520.83 23.30 54618.78 88888.00 2015-09-07 20:16:53.000 250 12520.80 23.30 54618.75 88888.00 2015-09-07 20:16:53.125 250 12520.83 23.27 54618.80 88888.00 2015-09-07 20:16:53.250 250 12520.75 23.30 54618.78 88888.00 2015-09-07 20:16:53.375 250 12520.80 23.32 54618.78 88888.00 2015-09-07 20:16:53.500 250 12520.75 23.35 54618.78 88888.00 2015-09-07 20:16:53.625 250 12520.77 23.38 54618.78 88888.00 2015-09-07 20:16:53.750 250 12520.80 23.40 54618.80 88888.00 2015-09-07 20:16:53.875 250 12520.80 23.38 54618.78 88888.00 2015-09-07 20:16:54.000 250 12520.80 23.40 54618.80 88888.00 2015-09-07 20:16:54.125 250 12520.83 23.45 54618.82 88888.00 2015-09-07 20:16:54.250 250 12520.85 23.45 54618.82 88888.00 2015-09-07 20:16:54.375 250 12520.85 23.45 54618.82 88888.00 2015-09-07 20:16:54.500 250 12520.88 23.48 54618.85 88888.00 2015-09-07 20:16:54.625 250 12520.95 23.48 54618.80 88888.00 2015-09-07 20:16:54.750 250 12520.95 23.50 54618.82 88888.00 2015-09-07 20:16:54.875 250 12520.92 23.52 54618.85 88888.00 2015-09-07 20:16:55.000 250 12520.92 23.52 54618.88 88888.00 2015-09-07 20:16:55.125 250 12520.95 23.55 54618.85 88888.00 2015-09-07 20:16:55.250 250 12520.98 23.55 54618.85 88888.00 2015-09-07 20:16:55.375 250 12520.95 23.57 54618.85 88888.00 2015-09-07 20:16:55.500 250 12520.95 23.60 54618.85 88888.00 2015-09-07 20:16:55.625 250 12520.90 23.65 54618.88 88888.00 2015-09-07 20:16:55.750 250 12520.88 23.65 54618.90 88888.00 2015-09-07 20:16:55.875 250 12520.88 23.62 54618.88 88888.00 2015-09-07 20:16:56.000 250 12520.92 23.60 54618.88 88888.00 2015-09-07 20:16:56.125 250 12520.90 23.65 54618.88 88888.00 2015-09-07 20:16:56.250 250 12520.88 23.70 54618.88 88888.00 2015-09-07 20:16:56.375 250 12520.95 23.70 54618.90 88888.00 2015-09-07 20:16:56.500 250 12520.90 23.73 54618.90 88888.00 2015-09-07 20:16:56.625 250 12520.83 23.73 54618.93 88888.00 2015-09-07 20:16:56.750 250 12520.88 23.73 54618.90 88888.00 2015-09-07 20:16:56.875 250 12520.88 23.75 54618.90 88888.00 2015-09-07 20:16:57.000 250 12520.83 23.77 54618.90 88888.00 2015-09-07 20:16:57.125 250 12520.83 23.80 54618.95 88888.00 2015-09-07 20:16:57.250 250 12520.80 23.82 54618.95 88888.00 2015-09-07 20:16:57.375 250 12520.92 23.88 54618.95 88888.00 2015-09-07 20:16:57.500 250 12520.92 23.88 54618.93 88888.00 2015-09-07 20:16:57.625 250 12520.80 23.88 54618.93 88888.00 2015-09-07 20:16:57.750 250 12520.77 23.90 54618.93 88888.00 2015-09-07 20:16:57.875 250 12520.83 23.93 54618.90 88888.00 2015-09-07 20:16:58.000 250 12520.85 23.95 54618.85 88888.00 2015-09-07 20:16:58.125 250 12520.80 23.98 54618.90 88888.00 2015-09-07 20:16:58.250 250 12520.83 24.00 54618.90 88888.00 2015-09-07 20:16:58.375 250 12520.85 24.00 54618.90 88888.00 2015-09-07 20:16:58.500 250 12520.77 24.00 54618.88 88888.00 2015-09-07 20:16:58.625 250 12520.77 24.02 54618.88 88888.00 2015-09-07 20:16:58.750 250 12520.80 24.02 54618.88 88888.00 2015-09-07 20:16:58.875 250 12520.85 24.05 54618.90 88888.00 2015-09-07 20:16:59.000 250 12520.90 24.07 54618.88 88888.00 2015-09-07 20:16:59.125 250 12520.90 24.07 54618.93 88888.00 2015-09-07 20:16:59.250 250 12520.83 24.10 54618.93 88888.00 2015-09-07 20:16:59.375 250 12520.83 24.10 54618.90 88888.00 2015-09-07 20:16:59.500 250 12520.85 24.10 54618.93 88888.00 2015-09-07 20:16:59.625 250 12520.85 24.10 54618.93 88888.00 2015-09-07 20:16:59.750 250 12520.83 24.07 54618.90 88888.00 2015-09-07 20:16:59.875 250 12520.80 24.07 54618.88 88888.00 2015-09-07 20:17:00.000 250 12520.85 24.10 54618.85 88888.00 2015-09-07 20:17:00.125 250 12520.80 24.12 54618.88 88888.00 2015-09-07 20:17:00.250 250 12520.77 24.10 54618.90 88888.00 2015-09-07 20:17:00.375 250 12520.85 24.10 54618.90 88888.00 2015-09-07 20:17:00.500 250 12520.80 24.10 54618.85 88888.00 2015-09-07 20:17:00.625 250 12520.77 24.07 54618.85 88888.00 2015-09-07 20:17:00.750 250 12520.77 24.05 54618.88 88888.00 2015-09-07 20:17:00.875 250 12520.77 24.05 54618.88 88888.00 2015-09-07 20:17:01.000 250 12520.77 24.05 54618.88 88888.00 2015-09-07 20:17:01.125 250 12520.73 24.10 54618.88 88888.00 2015-09-07 20:17:01.250 250 12520.73 24.10 54618.88 88888.00 2015-09-07 20:17:01.375 250 12520.73 24.07 54618.88 88888.00 2015-09-07 20:17:01.500 250 12520.73 24.07 54618.85 88888.00 2015-09-07 20:17:01.625 250 12520.70 24.05 54618.90 88888.00 2015-09-07 20:17:01.750 250 12520.75 24.05 54618.90 88888.00 2015-09-07 20:17:01.875 250 12520.73 24.05 54618.88 88888.00 2015-09-07 20:17:02.000 250 12520.70 24.07 54618.88 88888.00 2015-09-07 20:17:02.125 250 12520.65 24.10 54618.93 88888.00 2015-09-07 20:17:02.250 250 12520.62 24.12 54618.90 88888.00 2015-09-07 20:17:02.375 250 12520.62 24.12 54618.88 88888.00 2015-09-07 20:17:02.500 250 12520.60 24.12 54618.90 88888.00 2015-09-07 20:17:02.625 250 12520.58 24.15 54618.90 88888.00 2015-09-07 20:17:02.750 250 12520.50 24.18 54618.90 88888.00 2015-09-07 20:17:02.875 250 12520.45 24.20 54618.90 88888.00 2015-09-07 20:17:03.000 250 12520.45 24.25 54618.93 88888.00 2015-09-07 20:17:03.125 250 12520.50 24.30 54618.93 88888.00 2015-09-07 20:17:03.250 250 12520.38 24.32 54618.95 88888.00 2015-09-07 20:17:03.375 250 12520.27 24.38 54618.95 88888.00 2015-09-07 20:17:03.500 250 12520.25 24.38 54618.95 88888.00 2015-09-07 20:17:03.625 250 12520.17 24.43 54618.95 88888.00 2015-09-07 20:17:03.750 250 12520.12 24.48 54618.95 88888.00 2015-09-07 20:17:03.875 250 12520.10 24.48 54618.95 88888.00 2015-09-07 20:17:04.000 250 12520.05 24.48 54618.97 88888.00 2015-09-07 20:17:04.125 250 12520.05 24.50 54618.97 88888.00 2015-09-07 20:17:04.250 250 12520.02 24.52 54618.95 88888.00 2015-09-07 20:17:04.375 250 12520.05 24.52 54618.95 88888.00 2015-09-07 20:17:04.500 250 12520.05 24.50 54618.97 88888.00 2015-09-07 20:17:04.625 250 12520.02 24.52 54618.97 88888.00 2015-09-07 20:17:04.750 250 12520.10 24.52 54618.95 88888.00 2015-09-07 20:17:04.875 250 12520.15 24.52 54618.97 88888.00 2015-09-07 20:17:05.000 250 12520.15 24.52 54618.97 88888.00 2015-09-07 20:17:05.125 250 12520.05 24.50 54618.95 88888.00 2015-09-07 20:17:05.250 250 12520.05 24.50 54618.97 88888.00 2015-09-07 20:17:05.375 250 12520.10 24.52 54618.95 88888.00 2015-09-07 20:17:05.500 250 12520.15 24.55 54618.95 88888.00 2015-09-07 20:17:05.625 250 12520.15 24.57 54618.97 88888.00 2015-09-07 20:17:05.750 250 12520.08 24.55 54618.97 88888.00 2015-09-07 20:17:05.875 250 12520.08 24.55 54618.97 88888.00 2015-09-07 20:17:06.000 250 12520.12 24.55 54618.95 88888.00 2015-09-07 20:17:06.125 250 12520.12 24.55 54618.97 88888.00 2015-09-07 20:17:06.250 250 12520.15 24.55 54618.97 88888.00 2015-09-07 20:17:06.375 250 12520.15 24.57 54618.97 88888.00 2015-09-07 20:17:06.500 250 12520.15 24.57 54618.97 88888.00 2015-09-07 20:17:06.625 250 12520.25 24.57 54618.97 88888.00 2015-09-07 20:17:06.750 250 12520.33 24.60 54618.97 88888.00 2015-09-07 20:17:06.875 250 12520.35 24.60 54618.95 88888.00 2015-09-07 20:17:07.000 250 12520.30 24.62 54618.95 88888.00 2015-09-07 20:17:07.125 250 12520.33 24.62 54618.95 88888.00 2015-09-07 20:17:07.250 250 12520.38 24.60 54618.93 88888.00 2015-09-07 20:17:07.375 250 12520.58 24.62 54618.95 88888.00 2015-09-07 20:17:07.500 250 12520.62 24.62 54618.95 88888.00 2015-09-07 20:17:07.625 250 12520.62 24.60 54618.95 88888.00 2015-09-07 20:17:07.750 250 12520.60 24.60 54618.93 88888.00 2015-09-07 20:17:07.875 250 12520.55 24.57 54618.93 88888.00 2015-09-07 20:17:08.000 250 12520.50 24.50 54618.90 88888.00 2015-09-07 20:17:08.125 250 12520.55 24.52 54618.95 88888.00 2015-09-07 20:17:08.250 250 12520.52 24.52 54619.00 88888.00 2015-09-07 20:17:08.375 250 12520.60 24.50 54619.00 88888.00 2015-09-07 20:17:08.500 250 12520.58 24.48 54618.95 88888.00 2015-09-07 20:17:08.625 250 12520.52 24.45 54618.95 88888.00 2015-09-07 20:17:08.750 250 12520.55 24.50 54618.97 88888.00 2015-09-07 20:17:08.875 250 12520.60 24.52 54618.97 88888.00 2015-09-07 20:17:09.000 250 12520.58 24.48 54618.95 88888.00 2015-09-07 20:17:09.125 250 12520.60 24.52 54618.95 88888.00 2015-09-07 20:17:09.250 250 12520.65 24.52 54618.97 88888.00 2015-09-07 20:17:09.375 250 12520.73 24.57 54618.97 88888.00 2015-09-07 20:17:09.500 250 12520.73 24.65 54619.00 88888.00 2015-09-07 20:17:09.625 250 12520.67 24.68 54618.97 88888.00 2015-09-07 20:17:09.750 250 12520.62 24.73 54618.97 88888.00 2015-09-07 20:17:09.875 250 12520.45 24.77 54618.97 88888.00 2015-09-07 20:17:10.000 250 12520.40 24.80 54619.00 88888.00 2015-09-07 20:17:10.125 250 12520.40 24.88 54619.03 88888.00 2015-09-07 20:17:10.250 250 12520.27 24.98 54619.03 88888.00 2015-09-07 20:17:10.375 250 12520.17 25.07 54619.03 88888.00 2015-09-07 20:17:10.500 250 12520.05 25.12 54619.03 88888.00 2015-09-07 20:17:10.625 250 12520.02 25.15 54619.03 88888.00 2015-09-07 20:17:10.750 250 12520.00 25.18 54619.03 88888.00 2015-09-07 20:17:10.875 250 12519.92 25.18 54619.03 88888.00 2015-09-07 20:17:11.000 250 12519.88 25.18 54619.03 88888.00 2015-09-07 20:17:11.125 250 12519.85 25.18 54619.03 88888.00 2015-09-07 20:17:11.250 250 12519.83 25.15 54619.03 88888.00 2015-09-07 20:17:11.375 250 12519.83 25.12 54619.00 88888.00 2015-09-07 20:17:11.500 250 12519.80 25.12 54619.00 88888.00 2015-09-07 20:17:11.625 250 12519.80 25.12 54619.00 88888.00 2015-09-07 20:17:11.750 250 12519.77 25.07 54619.03 88888.00 2015-09-07 20:17:11.875 250 12519.67 25.07 54619.03 88888.00 2015-09-07 20:17:12.000 250 12519.58 25.07 54619.03 88888.00 2015-09-07 20:17:12.125 250 12519.62 25.05 54619.03 88888.00 2015-09-07 20:17:12.250 250 12519.60 25.07 54619.03 88888.00 2015-09-07 20:17:12.375 250 12519.55 25.05 54619.03 88888.00 2015-09-07 20:17:12.500 250 12519.50 25.10 54619.03 88888.00 2015-09-07 20:17:12.625 250 12519.52 25.12 54619.05 88888.00 2015-09-07 20:17:12.750 250 12519.50 25.18 54619.05 88888.00 2015-09-07 20:17:12.875 250 12519.45 25.20 54619.07 88888.00 2015-09-07 20:17:13.000 250 12519.38 25.25 54619.07 88888.00 2015-09-07 20:17:13.125 250 12519.35 25.25 54619.07 88888.00 2015-09-07 20:17:13.250 250 12519.35 25.30 54619.07 88888.00 2015-09-07 20:17:13.375 250 12519.35 25.35 54619.07 88888.00 2015-09-07 20:17:13.500 250 12519.30 25.43 54619.07 88888.00 2015-09-07 20:17:13.625 250 12519.30 25.48 54619.07 88888.00 2015-09-07 20:17:13.750 250 12519.33 25.50 54619.10 88888.00 2015-09-07 20:17:13.875 250 12519.33 25.52 54619.10 88888.00 2015-09-07 20:17:14.000 250 12519.35 25.55 54619.07 88888.00 2015-09-07 20:17:14.125 250 12519.27 25.60 54619.05 88888.00 2015-09-07 20:17:14.250 250 12519.23 25.62 54619.05 88888.00 2015-09-07 20:17:14.375 250 12519.33 25.68 54619.07 88888.00 2015-09-07 20:17:14.500 250 12519.35 25.70 54619.07 88888.00 2015-09-07 20:17:14.625 250 12519.40 25.70 54619.05 88888.00 2015-09-07 20:17:14.750 250 12519.45 25.73 54619.05 88888.00 2015-09-07 20:17:14.875 250 12519.45 25.77 54619.05 88888.00 2015-09-07 20:17:15.000 250 12519.48 25.82 54619.03 88888.00 2015-09-07 20:17:15.125 250 12519.50 25.88 54619.03 88888.00 2015-09-07 20:17:15.250 250 12519.50 25.88 54619.03 88888.00 2015-09-07 20:17:15.375 250 12519.50 25.90 54619.03 88888.00 2015-09-07 20:17:15.500 250 12519.50 25.90 54619.03 88888.00 2015-09-07 20:17:15.625 250 12519.52 25.90 54619.03 88888.00 2015-09-07 20:17:15.750 250 12519.55 25.88 54619.03 88888.00 2015-09-07 20:17:15.875 250 12519.58 25.90 54619.00 88888.00 2015-09-07 20:17:16.000 250 12519.62 25.88 54619.00 88888.00 2015-09-07 20:17:16.125 250 12519.73 25.88 54619.00 88888.00 2015-09-07 20:17:16.250 250 12519.80 25.82 54619.00 88888.00 2015-09-07 20:17:16.375 250 12519.83 25.82 54619.00 88888.00 2015-09-07 20:17:16.500 250 12519.85 25.85 54619.00 88888.00 2015-09-07 20:17:16.625 250 12519.85 25.85 54618.97 88888.00 2015-09-07 20:17:16.750 250 12519.88 25.98 54618.97 88888.00 2015-09-07 20:17:16.875 250 12519.92 26.07 54618.90 88888.00 2015-09-07 20:17:17.000 250 12519.95 26.05 54618.80 88888.00 2015-09-07 20:17:17.125 250 12520.00 25.98 54618.75 88888.00 2015-09-07 20:17:17.250 250 12520.02 25.88 54618.80 88888.00 2015-09-07 20:17:17.375 250 12520.08 25.82 54618.85 88888.00 2015-09-07 20:17:17.500 250 12520.12 25.80 54618.88 88888.00 2015-09-07 20:17:17.625 250 12520.20 25.77 54618.88 88888.00 2015-09-07 20:17:17.750 250 12520.25 25.75 54618.90 88888.00 2015-09-07 20:17:17.875 250 12520.27 25.75 54618.90 88888.00 2015-09-07 20:17:18.000 250 12520.30 25.75 54618.93 88888.00 2015-09-07 20:17:18.125 250 12520.30 25.80 54618.95 88888.00 2015-09-07 20:17:18.250 250 12520.17 25.85 54618.95 88888.00 2015-09-07 20:17:18.375 250 12520.12 25.93 54618.93 88888.00 2015-09-07 20:17:18.500 250 12520.02 25.98 54618.95 88888.00 2015-09-07 20:17:18.625 250 12519.95 26.02 54618.95 88888.00 2015-09-07 20:17:18.750 250 12519.85 26.07 54618.95 88888.00 2015-09-07 20:17:18.875 250 12519.75 26.12 54618.95 88888.00 2015-09-07 20:17:19.000 250 12519.80 26.12 54618.95 88888.00 2015-09-07 20:17:19.125 250 12519.80 26.15 54618.95 88888.00 2015-09-07 20:17:19.250 250 12519.75 26.18 54618.95 88888.00 2015-09-07 20:17:19.375 250 12519.73 26.20 54618.95 88888.00 2015-09-07 20:17:19.500 250 12519.73 26.23 54618.95 88888.00 2015-09-07 20:17:19.625 250 12519.77 26.20 54618.95 88888.00 2015-09-07 20:17:19.750 250 12519.67 26.18 54618.95 88888.00 2015-09-07 20:17:19.875 250 12519.60 26.18 54618.93 88888.00 2015-09-07 20:17:20.000 250 12519.62 26.15 54618.93 88888.00 2015-09-07 20:17:20.125 250 12519.70 26.12 54618.93 88888.00 2015-09-07 20:17:20.250 250 12519.73 26.05 54618.93 88888.00 2015-09-07 20:17:20.375 250 12519.73 26.05 54618.93 88888.00 2015-09-07 20:17:20.500 250 12519.70 26.00 54618.95 88888.00 2015-09-07 20:17:20.625 250 12519.70 26.00 54618.93 88888.00 2015-09-07 20:17:20.750 250 12519.80 25.98 54618.95 88888.00 2015-09-07 20:17:20.875 250 12519.88 25.95 54618.93 88888.00 2015-09-07 20:17:21.000 250 12519.90 25.93 54618.93 88888.00 2015-09-07 20:17:21.125 250 12519.90 25.88 54618.93 88888.00 2015-09-07 20:17:21.250 250 12519.88 25.82 54618.93 88888.00 2015-09-07 20:17:21.375 250 12519.98 25.80 54618.93 88888.00 2015-09-07 20:17:21.500 250 12520.02 25.80 54618.93 88888.00 2015-09-07 20:17:21.625 250 12520.02 25.75 54618.93 88888.00 2015-09-07 20:17:21.750 250 12520.02 25.68 54618.90 88888.00 2015-09-07 20:17:21.875 250 12520.05 25.65 54618.93 88888.00 2015-09-07 20:17:22.000 250 12520.08 25.65 54618.93 88888.00 2015-09-07 20:17:22.125 250 12520.08 25.60 54618.95 88888.00 2015-09-07 20:17:22.250 250 12520.10 25.57 54618.95 88888.00 2015-09-07 20:17:22.375 250 12520.20 25.55 54618.95 88888.00 2015-09-07 20:17:22.500 250 12520.20 25.52 54618.97 88888.00 2015-09-07 20:17:22.625 250 12520.30 25.50 54618.93 88888.00 2015-09-07 20:17:22.750 250 12520.33 25.45 54618.93 88888.00 2015-09-07 20:17:22.875 250 12520.33 25.38 54618.90 88888.00 2015-09-07 20:17:23.000 250 12520.35 25.32 54618.93 88888.00 2015-09-07 20:17:23.125 250 12520.45 25.25 54618.95 88888.00 2015-09-07 20:17:23.250 250 12520.48 25.23 54618.93 88888.00 2015-09-07 20:17:23.375 250 12520.50 25.20 54618.95 88888.00 2015-09-07 20:17:23.500 250 12520.52 25.20 54618.93 88888.00 2015-09-07 20:17:23.625 250 12520.62 25.18 54618.93 88888.00 2015-09-07 20:17:23.750 250 12520.73 25.10 54618.93 88888.00 2015-09-07 20:17:23.875 250 12520.73 25.10 54618.93 88888.00 2015-09-07 20:17:24.000 250 12520.73 25.02 54618.93 88888.00 2015-09-07 20:17:24.125 250 12520.80 25.00 54618.90 88888.00 2015-09-07 20:17:24.250 250 12520.85 24.93 54618.88 88888.00 2015-09-07 20:17:24.375 250 12520.88 24.90 54618.88 88888.00 2015-09-07 20:17:24.500 250 12520.90 24.85 54618.88 88888.00 2015-09-07 20:17:24.625 250 12520.98 24.80 54618.90 88888.00 2015-09-07 20:17:24.750 250 12521.02 24.77 54618.90 88888.00 2015-09-07 20:17:24.875 250 12521.12 24.73 54618.88 88888.00 2015-09-07 20:17:25.000 250 12521.23 24.73 54618.88 88888.00 2015-09-07 20:17:25.125 250 12521.20 24.68 54618.90 88888.00 2015-09-07 20:17:25.250 250 12521.20 24.60 54618.90 88888.00 2015-09-07 20:17:25.375 250 12521.30 24.55 54618.88 88888.00 2015-09-07 20:17:25.500 250 12521.35 24.55 54618.85 88888.00 2015-09-07 20:17:25.625 250 12521.40 24.52 54618.88 88888.00 2015-09-07 20:17:25.750 250 12521.48 24.50 54618.88 88888.00 2015-09-07 20:17:25.875 250 12521.50 24.43 54618.85 88888.00 2015-09-07 20:17:26.000 250 12521.50 24.38 54618.85 88888.00 2015-09-07 20:17:26.125 250 12521.52 24.38 54618.85 88888.00 2015-09-07 20:17:26.250 250 12521.55 24.35 54618.80 88888.00 2015-09-07 20:17:26.375 250 12521.58 24.32 54618.82 88888.00 2015-09-07 20:17:26.500 250 12521.62 24.30 54618.82 88888.00 2015-09-07 20:17:26.625 250 12521.70 24.25 54618.82 88888.00 2015-09-07 20:17:26.750 250 12521.73 24.23 54618.85 88888.00 2015-09-07 20:17:26.875 250 12521.73 24.18 54618.82 88888.00 2015-09-07 20:17:27.000 250 12521.75 24.15 54618.80 88888.00 2015-09-07 20:17:27.125 250 12521.75 24.10 54618.82 88888.00 2015-09-07 20:17:27.250 250 12521.83 24.07 54618.82 88888.00 2015-09-07 20:17:27.375 250 12521.92 24.05 54618.80 88888.00 2015-09-07 20:17:27.500 250 12521.95 24.00 54618.82 88888.00 2015-09-07 20:17:27.625 250 12522.00 23.98 54618.82 88888.00 2015-09-07 20:17:27.750 250 12522.05 23.95 54618.82 88888.00 2015-09-07 20:17:27.875 250 12522.10 23.95 54618.82 88888.00 2015-09-07 20:17:28.000 250 12522.10 23.90 54618.80 88888.00 2015-09-07 20:17:28.125 250 12522.12 23.85 54618.80 88888.00 2015-09-07 20:17:28.250 250 12522.12 23.82 54618.80 88888.00 2015-09-07 20:17:28.375 250 12522.17 23.77 54618.82 88888.00 2015-09-07 20:17:28.500 250 12522.27 23.75 54618.80 88888.00 2015-09-07 20:17:28.625 250 12522.30 23.73 54618.80 88888.00 2015-09-07 20:17:28.750 250 12522.38 23.70 54618.80 88888.00 2015-09-07 20:17:28.875 250 12522.42 23.62 54618.78 88888.00 2015-09-07 20:17:29.000 250 12522.48 23.57 54618.78 88888.00 2015-09-07 20:17:29.125 250 12522.52 23.57 54618.80 88888.00 2015-09-07 20:17:29.250 250 12522.48 23.52 54618.78 88888.00 2015-09-07 20:17:29.375 250 12522.48 23.48 54618.78 88888.00 2015-09-07 20:17:29.500 250 12522.52 23.43 54618.75 88888.00 2015-09-07 20:17:29.625 250 12522.55 23.38 54618.78 88888.00 2015-09-07 20:17:29.750 250 12522.60 23.35 54618.78 88888.00 2015-09-07 20:17:29.875 250 12522.70 23.30 54618.80 88888.00 2015-09-07 20:17:30.000 250 12522.67 23.27 54618.80 88888.00 2015-09-07 20:17:30.125 250 12522.67 23.23 54618.82 88888.00 2015-09-07 20:17:30.250 250 12522.73 23.20 54618.80 88888.00 2015-09-07 20:17:30.375 250 12522.77 23.18 54618.78 88888.00 2015-09-07 20:17:30.500 250 12522.80 23.15 54618.80 88888.00 2015-09-07 20:17:30.625 250 12522.83 23.12 54618.80 88888.00 2015-09-07 20:17:30.750 250 12522.83 23.05 54618.80 88888.00 2015-09-07 20:17:30.875 250 12522.90 22.98 54618.78 88888.00 2015-09-07 20:17:31.000 250 12522.90 22.90 54618.72 88888.00 2015-09-07 20:17:31.125 250 12522.90 22.85 54618.75 88888.00 2015-09-07 20:17:31.250 250 12522.98 22.75 54618.78 88888.00 2015-09-07 20:17:31.375 250 12523.02 22.73 54618.75 88888.00 2015-09-07 20:17:31.500 250 12523.02 22.62 54618.75 88888.00 2015-09-07 20:17:31.625 250 12523.08 22.55 54618.78 88888.00 2015-09-07 20:17:31.750 250 12523.08 22.48 54618.78 88888.00 2015-09-07 20:17:31.875 250 12523.00 22.43 54618.78 88888.00 2015-09-07 20:17:32.000 250 12522.90 22.35 54618.80 88888.00 2015-09-07 20:17:32.125 250 12522.80 22.32 54618.85 88888.00 2015-09-07 20:17:32.250 250 12522.65 22.25 54618.90 88888.00 2015-09-07 20:17:32.375 250 12522.52 22.25 54618.93 88888.00 2015-09-07 20:17:32.500 250 12522.38 22.25 54618.95 88888.00 2015-09-07 20:17:32.625 250 12522.25 22.20 54618.93 88888.00 2015-09-07 20:17:32.750 250 12522.15 22.15 54618.93 88888.00 2015-09-07 20:17:32.875 250 12522.12 22.12 54618.95 88888.00 2015-09-07 20:17:33.000 250 12522.02 22.05 54618.97 88888.00 2015-09-07 20:17:33.125 250 12521.92 22.02 54618.97 88888.00 2015-09-07 20:17:33.250 250 12521.83 22.02 54618.97 88888.00 2015-09-07 20:17:33.375 250 12521.75 22.02 54618.97 88888.00 2015-09-07 20:17:33.500 250 12521.65 22.00 54618.97 88888.00 2015-09-07 20:17:33.625 250 12521.58 21.95 54618.97 88888.00 2015-09-07 20:17:33.750 250 12521.52 21.98 54619.00 88888.00 2015-09-07 20:17:33.875 250 12521.48 22.02 54619.03 88888.00 2015-09-07 20:17:34.000 250 12521.42 22.00 54619.03 88888.00 2015-09-07 20:17:34.125 250 12521.38 22.00 54619.05 88888.00 2015-09-07 20:17:34.250 250 12521.27 21.98 54619.05 88888.00 2015-09-07 20:17:34.375 250 12521.27 21.98 54619.03 88888.00 2015-09-07 20:17:34.500 250 12521.17 21.95 54619.05 88888.00 2015-09-07 20:17:34.625 250 12521.12 21.93 54619.07 88888.00 2015-09-07 20:17:34.750 250 12521.15 21.90 54619.10 88888.00 2015-09-07 20:17:34.875 250 12521.08 21.80 54619.10 88888.00 2015-09-07 20:17:35.000 250 12521.02 21.75 54619.10 88888.00 2015-09-07 20:17:35.125 250 12521.02 21.77 54619.12 88888.00 2015-09-07 20:17:35.250 250 12521.00 21.75 54619.15 88888.00 2015-09-07 20:17:35.375 250 12521.00 21.73 54619.12 88888.00 2015-09-07 20:17:35.500 250 12520.95 21.70 54619.15 88888.00 2015-09-07 20:17:35.625 250 12520.98 21.68 54619.15 88888.00 2015-09-07 20:17:35.750 250 12521.00 21.65 54619.15 88888.00 2015-09-07 20:17:35.875 250 12520.98 21.62 54619.18 88888.00 2015-09-07 20:17:36.000 250 12521.00 21.60 54619.18 88888.00 2015-09-07 20:17:36.125 250 12520.95 21.65 54619.20 88888.00 2015-09-07 20:17:36.250 250 12520.92 21.60 54619.20 88888.00 2015-09-07 20:17:36.375 250 12520.98 21.60 54619.22 88888.00 2015-09-07 20:17:36.500 250 12520.90 21.60 54619.25 88888.00 2015-09-07 20:17:36.625 250 12520.90 21.60 54619.25 88888.00 2015-09-07 20:17:36.750 250 12520.92 21.57 54619.25 88888.00 2015-09-07 20:17:36.875 250 12520.90 21.55 54619.25 88888.00 2015-09-07 20:17:37.000 250 12520.95 21.55 54619.28 88888.00 2015-09-07 20:17:37.125 250 12520.98 21.52 54619.25 88888.00 2015-09-07 20:17:37.250 250 12520.92 21.52 54619.28 88888.00 2015-09-07 20:17:37.375 250 12520.90 21.57 54619.28 88888.00 2015-09-07 20:17:37.500 250 12520.83 21.55 54619.28 88888.00 2015-09-07 20:17:37.625 250 12520.80 21.52 54619.28 88888.00 2015-09-07 20:17:37.750 250 12520.80 21.52 54619.30 88888.00 2015-09-07 20:17:37.875 250 12520.83 21.55 54619.28 88888.00 2015-09-07 20:17:38.000 250 12520.83 21.52 54619.28 88888.00 2015-09-07 20:17:38.125 250 12520.85 21.52 54619.28 88888.00 2015-09-07 20:17:38.250 250 12520.83 21.50 54619.28 88888.00 2015-09-07 20:17:38.375 250 12520.83 21.50 54619.30 88888.00 2015-09-07 20:17:38.500 250 12520.80 21.50 54619.32 88888.00 2015-09-07 20:17:38.625 250 12520.83 21.50 54619.32 88888.00 2015-09-07 20:17:38.750 250 12520.85 21.50 54619.32 88888.00 2015-09-07 20:17:38.875 250 12520.88 21.50 54619.30 88888.00 2015-09-07 20:17:39.000 250 12520.88 21.48 54619.30 88888.00 2015-09-07 20:17:39.125 250 12520.90 21.45 54619.32 88888.00 2015-09-07 20:17:39.250 250 12520.92 21.45 54619.32 88888.00 2015-09-07 20:17:39.375 250 12520.98 21.48 54619.32 88888.00 2015-09-07 20:17:39.500 250 12520.98 21.48 54619.35 88888.00 2015-09-07 20:17:39.625 250 12521.00 21.48 54619.35 88888.00 2015-09-07 20:17:39.750 250 12521.02 21.50 54619.35 88888.00 2015-09-07 20:17:39.875 250 12521.02 21.48 54619.35 88888.00 2015-09-07 20:17:40.000 250 12521.02 21.50 54619.32 88888.00 2015-09-07 20:17:40.125 250 12521.00 21.52 54619.32 88888.00 2015-09-07 20:17:40.250 250 12520.98 21.52 54619.32 88888.00 2015-09-07 20:17:40.375 250 12521.05 21.52 54619.30 88888.00 2015-09-07 20:17:40.500 250 12520.98 21.52 54619.32 88888.00 2015-09-07 20:17:40.625 250 12520.92 21.55 54619.32 88888.00 2015-09-07 20:17:40.750 250 12520.95 21.55 54619.32 88888.00 2015-09-07 20:17:40.875 250 12520.92 21.55 54619.38 88888.00 2015-09-07 20:17:41.000 250 12520.90 21.52 54619.38 88888.00 2015-09-07 20:17:41.125 250 12520.92 21.55 54619.38 88888.00 2015-09-07 20:17:41.250 250 12520.98 21.55 54619.40 88888.00 2015-09-07 20:17:41.375 250 12521.08 21.57 54619.38 88888.00 2015-09-07 20:17:41.500 250 12521.05 21.57 54619.40 88888.00 2015-09-07 20:17:41.625 250 12521.08 21.60 54619.35 88888.00 2015-09-07 20:17:41.750 250 12521.08 21.57 54619.38 88888.00 2015-09-07 20:17:41.875 250 12521.08 21.55 54619.38 88888.00 2015-09-07 20:17:42.000 250 12521.08 21.55 54619.38 88888.00 2015-09-07 20:17:42.125 250 12521.02 21.57 54619.40 88888.00 2015-09-07 20:17:42.250 250 12520.98 21.60 54619.43 88888.00 2015-09-07 20:17:42.375 250 12521.02 21.60 54619.43 88888.00 2015-09-07 20:17:42.500 250 12521.02 21.60 54619.43 88888.00 2015-09-07 20:17:42.625 250 12521.05 21.57 54619.40 88888.00 2015-09-07 20:17:42.750 250 12521.08 21.57 54619.38 88888.00 2015-09-07 20:17:42.875 250 12521.05 21.57 54619.40 88888.00 2015-09-07 20:17:43.000 250 12520.95 21.60 54619.38 88888.00 2015-09-07 20:17:43.125 250 12520.98 21.62 54619.40 88888.00 2015-09-07 20:17:43.250 250 12520.95 21.65 54619.40 88888.00 2015-09-07 20:17:43.375 250 12520.95 21.68 54619.40 88888.00 2015-09-07 20:17:43.500 250 12520.95 21.68 54619.43 88888.00 2015-09-07 20:17:43.625 250 12520.98 21.70 54619.45 88888.00 2015-09-07 20:17:43.750 250 12520.92 21.73 54619.43 88888.00 2015-09-07 20:17:43.875 250 12520.92 21.75 54619.45 88888.00 2015-09-07 20:17:44.000 250 12521.00 21.77 54619.43 88888.00 2015-09-07 20:17:44.125 250 12521.02 21.77 54619.40 88888.00 2015-09-07 20:17:44.250 250 12521.00 21.77 54619.43 88888.00 2015-09-07 20:17:44.375 250 12520.92 21.82 54619.45 88888.00 2015-09-07 20:17:44.500 250 12520.85 21.85 54619.45 88888.00 2015-09-07 20:17:44.625 250 12520.85 21.85 54619.45 88888.00 2015-09-07 20:17:44.750 250 12520.83 21.88 54619.43 88888.00 2015-09-07 20:17:44.875 250 12520.80 21.90 54619.43 88888.00 2015-09-07 20:17:45.000 250 12520.83 21.93 54619.43 88888.00 2015-09-07 20:17:45.125 250 12520.83 21.95 54619.40 88888.00 2015-09-07 20:17:45.250 250 12520.80 22.00 54619.45 88888.00 2015-09-07 20:17:45.375 250 12520.85 22.00 54619.43 88888.00 2015-09-07 20:17:45.500 250 12520.80 22.00 54619.40 88888.00 2015-09-07 20:17:45.625 250 12520.73 22.05 54619.43 88888.00 2015-09-07 20:17:45.750 250 12520.77 22.05 54619.43 88888.00 2015-09-07 20:17:45.875 250 12520.77 22.07 54619.40 88888.00 2015-09-07 20:17:46.000 250 12520.75 22.12 54619.45 88888.00 2015-09-07 20:17:46.125 250 12520.62 22.12 54619.45 88888.00 2015-09-07 20:17:46.250 250 12520.52 22.18 54619.45 88888.00 2015-09-07 20:17:46.375 250 12520.52 22.23 54619.45 88888.00 2015-09-07 20:17:46.500 250 12520.58 22.25 54619.45 88888.00 2015-09-07 20:17:46.625 250 12520.55 22.25 54619.45 88888.00 2015-09-07 20:17:46.750 250 12520.52 22.25 54619.45 88888.00 2015-09-07 20:17:46.875 250 12520.48 22.27 54619.45 88888.00 2015-09-07 20:17:47.000 250 12520.50 22.25 54619.47 88888.00 2015-09-07 20:17:47.125 250 12520.50 22.20 54619.45 88888.00 2015-09-07 20:17:47.250 250 12520.48 22.27 54619.45 88888.00 2015-09-07 20:17:47.375 250 12520.48 22.32 54619.47 88888.00 2015-09-07 20:17:47.500 250 12520.45 22.30 54619.47 88888.00 2015-09-07 20:17:47.625 250 12520.45 22.27 54619.47 88888.00 2015-09-07 20:17:47.750 250 12520.45 22.25 54619.50 88888.00 2015-09-07 20:17:47.875 250 12520.42 22.23 54619.47 88888.00 2015-09-07 20:17:48.000 250 12520.40 22.23 54619.47 88888.00 2015-09-07 20:17:48.125 250 12520.38 22.23 54619.47 88888.00 2015-09-07 20:17:48.250 250 12520.33 22.23 54619.47 88888.00 2015-09-07 20:17:48.375 250 12520.35 22.18 54619.50 88888.00 2015-09-07 20:17:48.500 250 12520.35 22.15 54619.47 88888.00 2015-09-07 20:17:48.625 250 12520.35 22.15 54619.47 88888.00 2015-09-07 20:17:48.750 250 12520.35 22.15 54619.50 88888.00 2015-09-07 20:17:48.875 250 12520.38 22.12 54619.47 88888.00 2015-09-07 20:17:49.000 250 12520.45 22.07 54619.45 88888.00 2015-09-07 20:17:49.125 250 12520.42 22.07 54619.47 88888.00 2015-09-07 20:17:49.250 250 12520.35 22.05 54619.47 88888.00 2015-09-07 20:17:49.375 250 12520.40 22.05 54619.47 88888.00 2015-09-07 20:17:49.500 250 12520.42 22.02 54619.47 88888.00 2015-09-07 20:17:49.625 250 12520.42 22.05 54619.47 88888.00 2015-09-07 20:17:49.750 250 12520.40 22.05 54619.47 88888.00 2015-09-07 20:17:49.875 250 12520.40 22.00 54619.50 88888.00 2015-09-07 20:17:50.000 250 12520.45 22.00 54619.47 88888.00 2015-09-07 20:17:50.125 250 12520.42 22.02 54619.50 88888.00 2015-09-07 20:17:50.250 250 12520.38 22.00 54619.50 88888.00 2015-09-07 20:17:50.375 250 12520.38 22.00 54619.50 88888.00 2015-09-07 20:17:50.500 250 12520.42 22.00 54619.50 88888.00 2015-09-07 20:17:50.625 250 12520.42 22.02 54619.47 88888.00 2015-09-07 20:17:50.750 250 12520.38 22.00 54619.47 88888.00 2015-09-07 20:17:50.875 250 12520.40 22.00 54619.45 88888.00 2015-09-07 20:17:51.000 250 12520.40 22.02 54619.47 88888.00 2015-09-07 20:17:51.125 250 12520.40 22.05 54619.50 88888.00 2015-09-07 20:17:51.250 250 12520.35 22.02 54619.47 88888.00 2015-09-07 20:17:51.375 250 12520.38 22.07 54619.47 88888.00 2015-09-07 20:17:51.500 250 12520.42 22.07 54619.47 88888.00 2015-09-07 20:17:51.625 250 12520.38 22.07 54619.47 88888.00 2015-09-07 20:17:51.750 250 12520.35 22.10 54619.47 88888.00 2015-09-07 20:17:51.875 250 12520.35 22.12 54619.47 88888.00 2015-09-07 20:17:52.000 250 12520.35 22.12 54619.50 88888.00 2015-09-07 20:17:52.125 250 12520.38 22.15 54619.50 88888.00 2015-09-07 20:17:52.250 250 12520.38 22.18 54619.53 88888.00 2015-09-07 20:17:52.375 250 12520.45 22.20 54619.50 88888.00 2015-09-07 20:17:52.500 250 12520.45 22.20 54619.50 88888.00 2015-09-07 20:17:52.625 250 12520.40 22.23 54619.50 88888.00 2015-09-07 20:17:52.750 250 12520.38 22.25 54619.50 88888.00 2015-09-07 20:17:52.875 250 12520.38 22.23 54619.47 88888.00 2015-09-07 20:17:53.000 250 12520.38 22.25 54619.50 88888.00 2015-09-07 20:17:53.125 250 12520.33 22.32 54619.50 88888.00 2015-09-07 20:17:53.250 250 12520.35 22.30 54619.50 88888.00 2015-09-07 20:17:53.375 250 12520.38 22.32 54619.47 88888.00 2015-09-07 20:17:53.500 250 12520.38 22.35 54619.47 88888.00 2015-09-07 20:17:53.625 250 12520.38 22.38 54619.47 88888.00 2015-09-07 20:17:53.750 250 12520.48 22.40 54619.47 88888.00 2015-09-07 20:17:53.875 250 12520.52 22.40 54619.47 88888.00 2015-09-07 20:17:54.000 250 12520.48 22.40 54619.47 88888.00 2015-09-07 20:17:54.125 250 12520.42 22.43 54619.47 88888.00 2015-09-07 20:17:54.250 250 12520.35 22.45 54619.50 88888.00 2015-09-07 20:17:54.375 250 12520.33 22.48 54619.50 88888.00 2015-09-07 20:17:54.500 250 12520.30 22.48 54619.50 88888.00 2015-09-07 20:17:54.625 250 12520.33 22.50 54619.53 88888.00 2015-09-07 20:17:54.750 250 12520.30 22.52 54619.50 88888.00 2015-09-07 20:17:54.875 250 12520.30 22.52 54619.50 88888.00 2015-09-07 20:17:55.000 250 12520.38 22.52 54619.50 88888.00 2015-09-07 20:17:55.125 250 12520.42 22.52 54619.53 88888.00 2015-09-07 20:17:55.250 250 12520.45 22.55 54619.50 88888.00 2015-09-07 20:17:55.375 250 12520.42 22.52 54619.50 88888.00 2015-09-07 20:17:55.500 250 12520.40 22.55 54619.53 88888.00 2015-09-07 20:17:55.625 250 12520.42 22.55 54619.55 88888.00 2015-09-07 20:17:55.750 250 12520.42 22.55 54619.53 88888.00 2015-09-07 20:17:55.875 250 12520.35 22.60 54619.55 88888.00 2015-09-07 20:17:56.000 250 12520.35 22.62 54619.53 88888.00 2015-09-07 20:17:56.125 250 12520.42 22.62 54619.53 88888.00 2015-09-07 20:17:56.250 250 12520.38 22.65 54619.53 88888.00 2015-09-07 20:17:56.375 250 12520.40 22.68 54619.53 88888.00 2015-09-07 20:17:56.500 250 12520.40 22.68 54619.50 88888.00 2015-09-07 20:17:56.625 250 12520.40 22.70 54619.53 88888.00 2015-09-07 20:17:56.750 250 12520.40 22.70 54619.50 88888.00 2015-09-07 20:17:56.875 250 12520.40 22.70 54619.53 88888.00 2015-09-07 20:17:57.000 250 12520.42 22.75 54619.55 88888.00 2015-09-07 20:17:57.125 250 12520.52 22.77 54619.55 88888.00 2015-09-07 20:17:57.250 250 12520.48 22.77 54619.55 88888.00 2015-09-07 20:17:57.375 250 12520.45 22.80 54619.53 88888.00 2015-09-07 20:17:57.500 250 12520.45 22.80 54619.53 88888.00 2015-09-07 20:17:57.625 250 12520.48 22.82 54619.55 88888.00 2015-09-07 20:17:57.750 250 12520.42 22.82 54619.55 88888.00 2015-09-07 20:17:57.875 250 12520.42 22.82 54619.55 88888.00 2015-09-07 20:17:58.000 250 12520.42 22.85 54619.57 88888.00 2015-09-07 20:17:58.125 250 12520.38 22.88 54619.57 88888.00 2015-09-07 20:17:58.250 250 12520.38 22.90 54619.60 88888.00 2015-09-07 20:17:58.375 250 12520.45 22.93 54619.57 88888.00 2015-09-07 20:17:58.500 250 12520.50 22.93 54619.60 88888.00 2015-09-07 20:17:58.625 250 12520.55 22.93 54619.57 88888.00 2015-09-07 20:17:58.750 250 12520.55 22.98 54619.57 88888.00 2015-09-07 20:17:58.875 250 12520.45 23.00 54619.57 88888.00 2015-09-07 20:17:59.000 250 12520.42 23.02 54619.55 88888.00 2015-09-07 20:17:59.125 250 12520.42 23.07 54619.57 88888.00 2015-09-07 20:17:59.250 250 12520.42 23.07 54619.62 88888.00 2015-09-07 20:17:59.375 250 12520.42 23.07 54619.60 88888.00 2015-09-07 20:17:59.500 250 12520.40 23.07 54619.60 88888.00 2015-09-07 20:17:59.625 250 12520.38 23.10 54619.57 88888.00 2015-09-07 20:17:59.750 250 12520.38 23.12 54619.57 88888.00 2015-09-07 20:17:59.875 250 12520.38 23.15 54619.60 88888.00 2015-09-07 20:18:00.000 250 12520.38 23.15 54619.60 88888.00 2015-09-07 20:18:00.125 250 12520.33 23.15 54619.62 88888.00 2015-09-07 20:18:00.250 250 12520.27 23.18 54619.62 88888.00 2015-09-07 20:18:00.375 250 12520.33 23.20 54619.60 88888.00 2015-09-07 20:18:00.500 250 12520.33 23.20 54619.62 88888.00 2015-09-07 20:18:00.625 250 12520.33 23.18 54619.62 88888.00 2015-09-07 20:18:00.750 250 12520.33 23.20 54619.62 88888.00 2015-09-07 20:18:00.875 250 12520.35 23.23 54619.62 88888.00 2015-09-07 20:18:01.000 250 12520.35 23.23 54619.57 88888.00 2015-09-07 20:18:01.125 250 12520.30 23.20 54619.62 88888.00 2015-09-07 20:18:01.250 250 12520.23 23.20 54619.65 88888.00 2015-09-07 20:18:01.375 250 12520.20 23.23 54619.65 88888.00 2015-09-07 20:18:01.500 250 12520.23 23.23 54619.62 88888.00 2015-09-07 20:18:01.625 250 12520.27 23.23 54619.62 88888.00 2015-09-07 20:18:01.750 250 12520.27 23.20 54619.62 88888.00 2015-09-07 20:18:01.875 250 12520.23 23.18 54619.62 88888.00 2015-09-07 20:18:02.000 250 12520.23 23.18 54619.62 88888.00 2015-09-07 20:18:02.125 250 12520.27 23.18 54619.62 88888.00 2015-09-07 20:18:02.250 250 12520.23 23.20 54619.68 88888.00 2015-09-07 20:18:02.375 250 12520.20 23.18 54619.65 88888.00 2015-09-07 20:18:02.500 250 12520.20 23.18 54619.65 88888.00 2015-09-07 20:18:02.625 250 12520.20 23.18 54619.65 88888.00 2015-09-07 20:18:02.750 250 12520.20 23.18 54619.65 88888.00 2015-09-07 20:18:02.875 250 12520.25 23.15 54619.68 88888.00 2015-09-07 20:18:03.000 250 12520.25 23.12 54619.68 88888.00 2015-09-07 20:18:03.125 250 12520.20 23.12 54619.65 88888.00 2015-09-07 20:18:03.250 250 12520.12 23.12 54619.70 88888.00 2015-09-07 20:18:03.375 250 12520.12 23.10 54619.68 88888.00 2015-09-07 20:18:03.500 250 12520.17 23.07 54619.70 88888.00 2015-09-07 20:18:03.625 250 12520.12 23.05 54619.70 88888.00 2015-09-07 20:18:03.750 250 12520.05 23.02 54619.70 88888.00 2015-09-07 20:18:03.875 250 12520.05 23.00 54619.70 88888.00 2015-09-07 20:18:04.000 250 12520.02 22.93 54619.70 88888.00 2015-09-07 20:18:04.125 250 12520.02 22.90 54619.70 88888.00 2015-09-07 20:18:04.250 250 12520.02 22.90 54619.70 88888.00 2015-09-07 20:18:04.375 250 12520.08 22.88 54619.70 88888.00 2015-09-07 20:18:04.500 250 12520.00 22.90 54619.72 88888.00 2015-09-07 20:18:04.625 250 12519.95 22.90 54619.72 88888.00 2015-09-07 20:18:04.750 250 12519.92 22.88 54619.72 88888.00 2015-09-07 20:18:04.875 250 12519.90 22.88 54619.75 88888.00 2015-09-07 20:18:05.000 250 12519.88 22.93 54619.78 88888.00 2015-09-07 20:18:05.125 250 12519.90 22.93 54619.78 88888.00 2015-09-07 20:18:05.250 250 12519.85 22.98 54619.80 88888.00 2015-09-07 20:18:05.375 250 12519.83 23.00 54619.80 88888.00 2015-09-07 20:18:05.500 250 12519.75 22.98 54619.80 88888.00 2015-09-07 20:18:05.625 250 12519.58 23.07 54619.80 88888.00 2015-09-07 20:18:05.750 250 12519.48 23.12 54619.85 88888.00 2015-09-07 20:18:05.875 250 12519.42 23.20 54619.85 88888.00 2015-09-07 20:18:06.000 250 12519.33 23.27 54619.88 88888.00 2015-09-07 20:18:06.125 250 12519.25 23.32 54619.90 88888.00 2015-09-07 20:18:06.250 250 12519.12 23.45 54619.88 88888.00 2015-09-07 20:18:06.375 250 12519.10 23.50 54619.88 88888.00 2015-09-07 20:18:06.500 250 12519.00 23.57 54619.90 88888.00 2015-09-07 20:18:06.625 250 12518.92 23.68 54619.90 88888.00 2015-09-07 20:18:06.750 250 12518.80 23.75 54619.93 88888.00 2015-09-07 20:18:06.875 250 12518.73 23.80 54619.93 88888.00 2015-09-07 20:18:07.000 250 12518.70 23.90 54619.93 88888.00 2015-09-07 20:18:07.125 250 12518.60 23.98 54619.93 88888.00 2015-09-07 20:18:07.250 250 12518.52 24.02 54619.95 88888.00 2015-09-07 20:18:07.375 250 12518.50 24.05 54619.95 88888.00 2015-09-07 20:18:07.500 250 12518.45 24.15 54619.93 88888.00 2015-09-07 20:18:07.625 250 12518.42 24.20 54619.95 88888.00 2015-09-07 20:18:07.750 250 12518.38 24.23 54619.95 88888.00 2015-09-07 20:18:07.875 250 12518.38 24.27 54619.95 88888.00 2015-09-07 20:18:08.000 250 12518.38 24.30 54619.93 88888.00 2015-09-07 20:18:08.125 250 12518.33 24.32 54619.93 88888.00 2015-09-07 20:18:08.250 250 12518.30 24.35 54619.93 88888.00 2015-09-07 20:18:08.375 250 12518.27 24.40 54619.93 88888.00 2015-09-07 20:18:08.500 250 12518.25 24.45 54619.95 88888.00 2015-09-07 20:18:08.625 250 12518.30 24.50 54619.93 88888.00 2015-09-07 20:18:08.750 250 12518.33 24.52 54619.93 88888.00 2015-09-07 20:18:08.875 250 12518.33 24.55 54619.93 88888.00 2015-09-07 20:18:09.000 250 12518.38 24.57 54619.93 88888.00 2015-09-07 20:18:09.125 250 12518.45 24.62 54619.95 88888.00 2015-09-07 20:18:09.250 250 12518.50 24.65 54619.90 88888.00 2015-09-07 20:18:09.375 250 12518.50 24.70 54619.90 88888.00 2015-09-07 20:18:09.500 250 12518.48 24.73 54619.88 88888.00 2015-09-07 20:18:09.625 250 12518.52 24.77 54619.90 88888.00 2015-09-07 20:18:09.750 250 12518.58 24.80 54619.88 88888.00 2015-09-07 20:18:09.875 250 12518.58 24.85 54619.88 88888.00 2015-09-07 20:18:10.000 250 12518.60 24.85 54619.90 88888.00 2015-09-07 20:18:10.125 250 12518.67 24.88 54619.90 88888.00 2015-09-07 20:18:10.250 250 12518.80 24.90 54619.88 88888.00 2015-09-07 20:18:10.375 250 12518.88 24.93 54619.85 88888.00 2015-09-07 20:18:10.500 250 12518.85 24.98 54619.88 88888.00 2015-09-07 20:18:10.625 250 12518.88 25.02 54619.88 88888.00 2015-09-07 20:18:10.750 250 12518.95 25.07 54619.88 88888.00 2015-09-07 20:18:10.875 250 12519.00 25.10 54619.85 88888.00 2015-09-07 20:18:11.000 250 12519.02 25.12 54619.82 88888.00 2015-09-07 20:18:11.125 250 12519.02 25.12 54619.85 88888.00 2015-09-07 20:18:11.250 250 12519.08 25.15 54619.85 88888.00 2015-09-07 20:18:11.375 250 12519.20 25.18 54619.82 88888.00 2015-09-07 20:18:11.500 250 12519.25 25.20 54619.82 88888.00 2015-09-07 20:18:11.625 250 12519.27 25.20 54619.82 88888.00 2015-09-07 20:18:11.750 250 12519.33 25.20 54619.82 88888.00 2015-09-07 20:18:11.875 250 12519.35 25.20 54619.85 88888.00 2015-09-07 20:18:12.000 250 12519.30 25.18 54619.82 88888.00 2015-09-07 20:18:12.125 250 12519.38 25.23 54619.82 88888.00 2015-09-07 20:18:12.250 250 12519.40 25.20 54619.85 88888.00 2015-09-07 20:18:12.375 250 12519.42 25.20 54619.80 88888.00 2015-09-07 20:18:12.500 250 12519.45 25.20 54619.80 88888.00 2015-09-07 20:18:12.625 250 12519.45 25.18 54619.82 88888.00 2015-09-07 20:18:12.750 250 12519.42 25.18 54619.80 88888.00 2015-09-07 20:18:12.875 250 12519.40 25.18 54619.80 88888.00 2015-09-07 20:18:13.000 250 12519.42 25.18 54619.78 88888.00 2015-09-07 20:18:13.125 250 12519.45 25.18 54619.78 88888.00 2015-09-07 20:18:13.250 250 12519.45 25.18 54619.80 88888.00 2015-09-07 20:18:13.375 250 12519.50 25.15 54619.80 88888.00 2015-09-07 20:18:13.500 250 12519.50 25.12 54619.80 88888.00 2015-09-07 20:18:13.625 250 12519.50 25.12 54619.78 88888.00 2015-09-07 20:18:13.750 250 12519.50 25.12 54619.78 88888.00 2015-09-07 20:18:13.875 250 12519.58 25.15 54619.78 88888.00 2015-09-07 20:18:14.000 250 12519.60 25.12 54619.78 88888.00 2015-09-07 20:18:14.125 250 12519.62 25.10 54619.78 88888.00 2015-09-07 20:18:14.250 250 12519.62 25.07 54619.80 88888.00 2015-09-07 20:18:14.375 250 12519.60 25.10 54619.78 88888.00 2015-09-07 20:18:14.500 250 12519.67 25.12 54619.80 88888.00 2015-09-07 20:18:14.625 250 12519.73 25.10 54619.78 88888.00 2015-09-07 20:18:14.750 250 12519.73 25.07 54619.78 88888.00 2015-09-07 20:18:14.875 250 12519.75 25.07 54619.78 88888.00 2015-09-07 20:18:15.000 250 12519.77 25.12 54619.75 88888.00 2015-09-07 20:18:15.125 250 12519.85 25.12 54619.75 88888.00 2015-09-07 20:18:15.250 250 12519.85 25.10 54619.78 88888.00 2015-09-07 20:18:15.375 250 12519.83 25.10 54619.75 88888.00 2015-09-07 20:18:15.500 250 12519.83 25.12 54619.75 88888.00 2015-09-07 20:18:15.625 250 12519.95 25.12 54619.75 88888.00 2015-09-07 20:18:15.750 250 12519.98 25.10 54619.72 88888.00 2015-09-07 20:18:15.875 250 12519.95 25.12 54619.72 88888.00 2015-09-07 20:18:16.000 250 12520.00 25.15 54619.72 88888.00 2015-09-07 20:18:16.125 250 12520.00 25.15 54619.75 88888.00 2015-09-07 20:18:16.250 250 12520.00 25.15 54619.75 88888.00 2015-09-07 20:18:16.375 250 12520.00 25.15 54619.70 88888.00 2015-09-07 20:18:16.500 250 12520.00 25.18 54619.72 88888.00 2015-09-07 20:18:16.625 250 12520.02 25.18 54619.70 88888.00 2015-09-07 20:18:16.750 250 12520.02 25.20 54619.68 88888.00 2015-09-07 20:18:16.875 250 12520.08 25.20 54619.70 88888.00 2015-09-07 20:18:17.000 250 12520.15 25.20 54619.70 88888.00 2015-09-07 20:18:17.125 250 12520.15 25.20 54619.70 88888.00 2015-09-07 20:18:17.250 250 12520.10 25.18 54619.72 88888.00 2015-09-07 20:18:17.375 250 12520.12 25.18 54619.70 88888.00 2015-09-07 20:18:17.500 250 12520.15 25.20 54619.70 88888.00 2015-09-07 20:18:17.625 250 12520.17 25.15 54619.68 88888.00 2015-09-07 20:18:17.750 250 12520.23 25.10 54619.70 88888.00 2015-09-07 20:18:17.875 250 12520.25 25.07 54619.68 88888.00 2015-09-07 20:18:18.000 250 12520.30 25.02 54619.68 88888.00 2015-09-07 20:18:18.125 250 12520.23 25.02 54619.70 88888.00 2015-09-07 20:18:18.250 250 12520.12 24.98 54619.72 88888.00 2015-09-07 20:18:18.375 250 12520.08 24.98 54619.70 88888.00 2015-09-07 20:18:18.500 250 12520.05 24.95 54619.70 88888.00 2015-09-07 20:18:18.625 250 12519.98 24.93 54619.72 88888.00 2015-09-07 20:18:18.750 250 12519.92 24.93 54619.72 88888.00 2015-09-07 20:18:18.875 250 12519.90 24.88 54619.72 88888.00 2015-09-07 20:18:19.000 250 12519.88 24.95 54619.72 88888.00 2015-09-07 20:18:19.125 250 12519.88 24.95 54619.75 88888.00 2015-09-07 20:18:19.250 250 12519.85 24.98 54619.72 88888.00 2015-09-07 20:18:19.375 250 12519.88 25.00 54619.70 88888.00 2015-09-07 20:18:19.500 250 12519.88 24.95 54619.72 88888.00 2015-09-07 20:18:19.625 250 12519.83 24.95 54619.72 88888.00 2015-09-07 20:18:19.750 250 12519.75 25.00 54619.75 88888.00 2015-09-07 20:18:19.875 250 12519.70 24.98 54619.75 88888.00 2015-09-07 20:18:20.000 250 12519.70 24.98 54619.75 88888.00 2015-09-07 20:18:20.125 250 12519.67 24.98 54619.75 88888.00 2015-09-07 20:18:20.250 250 12519.62 25.02 54619.78 88888.00 2015-09-07 20:18:20.375 250 12519.55 25.02 54619.78 88888.00 2015-09-07 20:18:20.500 250 12519.50 25.00 54619.78 88888.00 2015-09-07 20:18:20.625 250 12519.45 25.02 54619.75 88888.00 2015-09-07 20:18:20.750 250 12519.45 25.05 54619.75 88888.00 2015-09-07 20:18:20.875 250 12519.40 25.10 54619.75 88888.00 2015-09-07 20:18:21.000 250 12519.42 25.10 54619.72 88888.00 2015-09-07 20:18:21.125 250 12519.35 25.07 54619.72 88888.00 2015-09-07 20:18:21.250 250 12519.27 25.12 54619.72 88888.00 2015-09-07 20:18:21.375 250 12519.30 25.18 54619.72 88888.00 2015-09-07 20:18:21.500 250 12519.23 25.20 54619.72 88888.00 2015-09-07 20:18:21.625 250 12519.12 25.25 54619.70 88888.00 2015-09-07 20:18:21.750 250 12519.12 25.27 54619.72 88888.00 2015-09-07 20:18:21.875 250 12519.17 25.32 54619.72 88888.00 2015-09-07 20:18:22.000 250 12519.15 25.35 54619.70 88888.00 2015-09-07 20:18:22.125 250 12519.10 25.38 54619.70 88888.00 2015-09-07 20:18:22.250 250 12518.98 25.40 54619.70 88888.00 2015-09-07 20:18:22.375 250 12518.95 25.40 54619.70 88888.00 2015-09-07 20:18:22.500 250 12518.92 25.43 54619.72 88888.00 2015-09-07 20:18:22.625 250 12518.92 25.48 54619.75 88888.00 2015-09-07 20:18:22.750 250 12518.92 25.48 54619.75 88888.00 2015-09-07 20:18:22.875 250 12518.90 25.48 54619.75 88888.00 2015-09-07 20:18:23.000 250 12518.88 25.48 54619.75 88888.00 2015-09-07 20:18:23.125 250 12518.92 25.52 54619.75 88888.00 2015-09-07 20:18:23.250 250 12518.85 25.52 54619.75 88888.00 2015-09-07 20:18:23.375 250 12518.77 25.55 54619.72 88888.00 2015-09-07 20:18:23.500 250 12518.75 25.57 54619.75 88888.00 2015-09-07 20:18:23.625 250 12518.75 25.57 54619.75 88888.00 2015-09-07 20:18:23.750 250 12518.70 25.57 54619.75 88888.00 2015-09-07 20:18:23.875 250 12518.67 25.57 54619.75 88888.00 2015-09-07 20:18:24.000 250 12518.70 25.57 54619.75 88888.00 2015-09-07 20:18:24.125 250 12518.75 25.62 54619.75 88888.00 2015-09-07 20:18:24.250 250 12518.75 25.60 54619.72 88888.00 2015-09-07 20:18:24.375 250 12518.77 25.62 54619.75 88888.00 2015-09-07 20:18:24.500 250 12518.83 25.62 54619.72 88888.00 2015-09-07 20:18:24.625 250 12518.83 25.65 54619.72 88888.00 2015-09-07 20:18:24.750 250 12518.77 25.68 54619.70 88888.00 2015-09-07 20:18:24.875 250 12518.75 25.65 54619.70 88888.00 2015-09-07 20:18:25.000 250 12518.75 25.65 54619.68 88888.00 2015-09-07 20:18:25.125 250 12518.75 25.68 54619.68 88888.00 2015-09-07 20:18:25.250 250 12518.70 25.68 54619.68 88888.00 2015-09-07 20:18:25.375 250 12518.73 25.68 54619.70 88888.00 2015-09-07 20:18:25.500 250 12518.67 25.73 54619.68 88888.00 2015-09-07 20:18:25.625 250 12518.70 25.70 54619.68 88888.00 2015-09-07 20:18:25.750 250 12518.80 25.73 54619.65 88888.00 2015-09-07 20:18:25.875 250 12518.80 25.73 54619.65 88888.00 2015-09-07 20:18:26.000 250 12518.80 25.73 54619.70 88888.00 2015-09-07 20:18:26.125 250 12518.77 25.73 54619.70 88888.00 2015-09-07 20:18:26.250 250 12518.77 25.73 54619.68 88888.00 2015-09-07 20:18:26.375 250 12518.80 25.73 54619.68 88888.00 2015-09-07 20:18:26.500 250 12518.77 25.75 54619.68 88888.00 2015-09-07 20:18:26.625 250 12518.75 25.77 54619.70 88888.00 2015-09-07 20:18:26.750 250 12518.83 25.75 54619.68 88888.00 2015-09-07 20:18:26.875 250 12518.83 25.73 54619.68 88888.00 2015-09-07 20:18:27.000 250 12518.80 25.77 54619.68 88888.00 2015-09-07 20:18:27.125 250 12518.83 25.80 54619.68 88888.00 2015-09-07 20:18:27.250 250 12518.85 25.75 54619.68 88888.00 2015-09-07 20:18:27.375 250 12518.80 25.75 54619.65 88888.00 2015-09-07 20:18:27.500 250 12518.80 25.75 54619.65 88888.00 2015-09-07 20:18:27.625 250 12518.85 25.75 54619.65 88888.00 2015-09-07 20:18:27.750 250 12518.85 25.75 54619.65 88888.00 2015-09-07 20:18:27.875 250 12518.80 25.77 54619.65 88888.00 2015-09-07 20:18:28.000 250 12518.83 25.75 54619.62 88888.00 2015-09-07 20:18:28.125 250 12518.90 25.73 54619.62 88888.00 2015-09-07 20:18:28.250 250 12518.88 25.70 54619.62 88888.00 2015-09-07 20:18:28.375 250 12518.92 25.68 54619.60 88888.00 2015-09-07 20:18:28.500 250 12518.90 25.65 54619.60 88888.00 2015-09-07 20:18:28.625 250 12518.92 25.60 54619.60 88888.00 2015-09-07 20:18:28.750 250 12518.92 25.60 54619.62 88888.00 2015-09-07 20:18:28.875 250 12518.95 25.57 54619.62 88888.00 2015-09-07 20:18:29.000 250 12518.90 25.52 54619.60 88888.00 2015-09-07 20:18:29.125 250 12518.95 25.50 54619.60 88888.00 2015-09-07 20:18:29.250 250 12519.00 25.43 54619.60 88888.00 2015-09-07 20:18:29.375 250 12519.05 25.40 54619.62 88888.00 2015-09-07 20:18:29.500 250 12518.98 25.38 54619.62 88888.00 2015-09-07 20:18:29.625 250 12518.90 25.38 54619.62 88888.00 2015-09-07 20:18:29.750 250 12518.90 25.35 54619.65 88888.00 2015-09-07 20:18:29.875 250 12518.90 25.30 54619.65 88888.00 2015-09-07 20:18:30.000 250 12518.85 25.30 54619.65 88888.00 2015-09-07 20:18:30.125 250 12518.83 25.30 54619.62 88888.00 2015-09-07 20:18:30.250 250 12518.85 25.25 54619.65 88888.00 2015-09-07 20:18:30.375 250 12518.90 25.20 54619.65 88888.00 2015-09-07 20:18:30.500 250 12518.88 25.20 54619.68 88888.00 2015-09-07 20:18:30.625 250 12518.88 25.18 54619.65 88888.00 2015-09-07 20:18:30.750 250 12518.90 25.18 54619.62 88888.00 2015-09-07 20:18:30.875 250 12518.90 25.15 54619.62 88888.00 2015-09-07 20:18:31.000 250 12518.80 25.15 54619.62 88888.00 2015-09-07 20:18:31.125 250 12518.77 25.12 54619.62 88888.00 2015-09-07 20:18:31.250 250 12518.77 25.07 54619.62 88888.00 2015-09-07 20:18:31.375 250 12518.85 25.12 54619.62 88888.00 2015-09-07 20:18:31.500 250 12518.83 25.12 54619.62 88888.00 2015-09-07 20:18:31.625 250 12518.83 25.12 54619.65 88888.00 2015-09-07 20:18:31.750 250 12518.88 25.10 54619.62 88888.00 2015-09-07 20:18:31.875 250 12518.88 25.10 54619.62 88888.00 2015-09-07 20:18:32.000 250 12518.90 25.07 54619.60 88888.00 2015-09-07 20:18:32.125 250 12518.95 25.07 54619.60 88888.00 2015-09-07 20:18:32.250 250 12519.00 25.07 54619.62 88888.00 2015-09-07 20:18:32.375 250 12519.00 25.10 54619.62 88888.00 2015-09-07 20:18:32.500 250 12519.00 25.07 54619.62 88888.00 2015-09-07 20:18:32.625 250 12519.02 25.10 54619.60 88888.00 2015-09-07 20:18:32.750 250 12519.10 25.10 54619.62 88888.00 2015-09-07 20:18:32.875 250 12519.10 25.15 54619.62 88888.00 2015-09-07 20:18:33.000 250 12519.10 25.12 54619.60 88888.00 2015-09-07 20:18:33.125 250 12519.15 25.15 54619.60 88888.00 2015-09-07 20:18:33.250 250 12519.15 25.15 54619.60 88888.00 2015-09-07 20:18:33.375 250 12519.23 25.18 54619.57 88888.00 2015-09-07 20:18:33.500 250 12519.25 25.18 54619.57 88888.00 2015-09-07 20:18:33.625 250 12519.30 25.20 54619.53 88888.00 2015-09-07 20:18:33.750 250 12519.35 25.23 54619.55 88888.00 2015-09-07 20:18:33.875 250 12519.40 25.25 54619.53 88888.00 2015-09-07 20:18:34.000 250 12519.38 25.27 54619.53 88888.00 2015-09-07 20:18:34.125 250 12519.35 25.27 54619.53 88888.00 2015-09-07 20:18:34.250 250 12519.35 25.25 54619.55 88888.00 2015-09-07 20:18:34.375 250 12519.33 25.27 54619.53 88888.00 2015-09-07 20:18:34.500 250 12519.33 25.27 54619.55 88888.00 2015-09-07 20:18:34.625 250 12519.33 25.23 54619.53 88888.00 2015-09-07 20:18:34.750 250 12519.27 25.23 54619.50 88888.00 2015-09-07 20:18:34.875 250 12519.23 25.23 54619.50 88888.00 2015-09-07 20:18:35.000 250 12519.20 25.20 54619.50 88888.00 2015-09-07 20:18:35.125 250 12519.20 25.18 54619.55 88888.00 2015-09-07 20:18:35.250 250 12519.12 25.23 54619.55 88888.00 2015-09-07 20:18:35.375 250 12519.23 25.23 54619.53 88888.00 2015-09-07 20:18:35.500 250 12519.25 25.23 54619.53 88888.00 2015-09-07 20:18:35.625 250 12519.23 25.25 54619.53 88888.00 2015-09-07 20:18:35.750 250 12519.25 25.25 54619.47 88888.00 2015-09-07 20:18:35.875 250 12519.27 25.30 54619.47 88888.00 2015-09-07 20:18:36.000 250 12519.35 25.32 54619.50 88888.00 2015-09-07 20:18:36.125 250 12519.45 25.32 54619.50 88888.00 2015-09-07 20:18:36.250 250 12519.45 25.30 54619.47 88888.00 2015-09-07 20:18:36.375 250 12519.48 25.32 54619.47 88888.00 2015-09-07 20:18:36.500 250 12519.52 25.35 54619.47 88888.00 2015-09-07 20:18:36.625 250 12519.50 25.35 54619.45 88888.00 2015-09-07 20:18:36.750 250 12519.50 25.32 54619.45 88888.00 2015-09-07 20:18:36.875 250 12519.52 25.32 54619.45 88888.00 2015-09-07 20:18:37.000 250 12519.58 25.35 54619.43 88888.00 2015-09-07 20:18:37.125 250 12519.60 25.32 54619.43 88888.00 2015-09-07 20:18:37.250 250 12519.65 25.35 54619.40 88888.00 2015-09-07 20:18:37.375 250 12519.75 25.38 54619.40 88888.00 2015-09-07 20:18:37.500 250 12519.77 25.43 54619.40 88888.00 2015-09-07 20:18:37.625 250 12519.77 25.45 54619.40 88888.00 2015-09-07 20:18:37.750 250 12519.73 25.48 54619.40 88888.00 2015-09-07 20:18:37.875 250 12519.70 25.48 54619.38 88888.00 2015-09-07 20:18:38.000 250 12519.77 25.48 54619.32 88888.00 2015-09-07 20:18:38.125 250 12519.85 25.50 54619.32 88888.00 2015-09-07 20:18:38.250 250 12519.85 25.45 54619.38 88888.00 2015-09-07 20:18:38.375 250 12519.92 25.48 54619.38 88888.00 2015-09-07 20:18:38.500 250 12520.02 25.50 54619.35 88888.00 2015-09-07 20:18:38.625 250 12520.02 25.55 54619.32 88888.00 2015-09-07 20:18:38.750 250 12520.02 25.55 54619.32 88888.00 2015-09-07 20:18:38.875 250 12519.98 25.57 54619.32 88888.00 2015-09-07 20:18:39.000 250 12519.95 25.57 54619.30 88888.00 2015-09-07 20:18:39.125 250 12519.95 25.60 54619.30 88888.00 2015-09-07 20:18:39.250 250 12520.00 25.62 54619.28 88888.00 2015-09-07 20:18:39.375 250 12520.05 25.60 54619.22 88888.00 2015-09-07 20:18:39.500 250 12520.00 25.60 54619.22 88888.00 2015-09-07 20:18:39.625 250 12520.02 25.60 54619.22 88888.00 2015-09-07 20:18:39.750 250 12520.05 25.60 54619.25 88888.00 2015-09-07 20:18:39.875 250 12520.12 25.62 54619.22 88888.00 2015-09-07 20:18:40.000 250 12520.15 25.65 54619.22 88888.00 2015-09-07 20:18:40.125 250 12520.10 25.60 54619.25 88888.00 2015-09-07 20:18:40.250 250 12520.12 25.60 54619.25 88888.00 2015-09-07 20:18:40.375 250 12520.20 25.65 54619.22 88888.00 2015-09-07 20:18:40.500 250 12520.20 25.65 54619.20 88888.00 2015-09-07 20:18:40.625 250 12520.17 25.68 54619.18 88888.00 2015-09-07 20:18:40.750 250 12520.17 25.68 54619.22 88888.00 2015-09-07 20:18:40.875 250 12520.27 25.73 54619.20 88888.00 2015-09-07 20:18:41.000 250 12520.33 25.73 54619.22 88888.00 2015-09-07 20:18:41.125 250 12520.38 25.68 54619.20 88888.00 2015-09-07 20:18:41.250 250 12520.42 25.70 54619.20 88888.00 2015-09-07 20:18:41.375 250 12520.40 25.70 54619.20 88888.00 2015-09-07 20:18:41.500 250 12520.35 25.75 54619.20 88888.00 2015-09-07 20:18:41.625 250 12520.30 25.73 54619.18 88888.00 2015-09-07 20:18:41.750 250 12520.17 25.73 54619.20 88888.00 2015-09-07 20:18:41.875 250 12520.20 25.73 54619.18 88888.00 2015-09-07 20:18:42.000 250 12520.25 25.75 54619.18 88888.00 2015-09-07 20:18:42.125 250 12520.30 25.73 54619.15 88888.00 2015-09-07 20:18:42.250 250 12520.30 25.77 54619.18 88888.00 2015-09-07 20:18:42.375 250 12520.33 25.77 54619.15 88888.00 2015-09-07 20:18:42.500 250 12520.33 25.75 54619.15 88888.00 2015-09-07 20:18:42.625 250 12520.38 25.75 54619.15 88888.00 2015-09-07 20:18:42.750 250 12520.38 25.75 54619.15 88888.00 2015-09-07 20:18:42.875 250 12520.38 25.75 54619.15 88888.00 2015-09-07 20:18:43.000 250 12520.40 25.75 54619.15 88888.00 2015-09-07 20:18:43.125 250 12520.40 25.80 54619.15 88888.00 2015-09-07 20:18:43.250 250 12520.38 25.80 54619.15 88888.00 2015-09-07 20:18:43.375 250 12520.35 25.82 54619.18 88888.00 2015-09-07 20:18:43.500 250 12520.30 25.85 54619.15 88888.00 2015-09-07 20:18:43.625 250 12520.35 25.88 54619.15 88888.00 2015-09-07 20:18:43.750 250 12520.35 25.85 54619.12 88888.00 2015-09-07 20:18:43.875 250 12520.30 25.85 54619.12 88888.00 2015-09-07 20:18:44.000 250 12520.30 25.88 54619.10 88888.00 2015-09-07 20:18:44.125 250 12520.38 25.88 54619.12 88888.00 2015-09-07 20:18:44.250 250 12520.35 25.88 54619.12 88888.00 2015-09-07 20:18:44.375 250 12520.38 25.90 54619.12 88888.00 2015-09-07 20:18:44.500 250 12520.35 25.93 54619.12 88888.00 2015-09-07 20:18:44.625 250 12520.35 25.93 54619.12 88888.00 2015-09-07 20:18:44.750 250 12520.35 25.93 54619.12 88888.00 2015-09-07 20:18:44.875 250 12520.38 25.93 54619.12 88888.00 2015-09-07 20:18:45.000 250 12520.35 25.95 54619.10 88888.00 2015-09-07 20:18:45.125 250 12520.35 25.95 54619.10 88888.00 2015-09-07 20:18:45.250 250 12520.33 26.00 54619.10 88888.00 2015-09-07 20:18:45.375 250 12520.33 26.02 54619.10 88888.00 2015-09-07 20:18:45.500 250 12520.35 26.07 54619.12 88888.00 2015-09-07 20:18:45.625 250 12520.38 26.12 54619.12 88888.00 2015-09-07 20:18:45.750 250 12520.42 26.12 54619.12 88888.00 2015-09-07 20:18:45.875 250 12520.48 26.12 54619.10 88888.00 2015-09-07 20:18:46.000 250 12520.48 26.15 54619.10 88888.00 2015-09-07 20:18:46.125 250 12520.42 26.15 54619.07 88888.00 2015-09-07 20:18:46.250 250 12520.40 26.15 54619.07 88888.00 2015-09-07 20:18:46.375 250 12520.42 26.20 54619.07 88888.00 2015-09-07 20:18:46.500 250 12520.42 26.25 54619.07 88888.00 2015-09-07 20:18:46.625 250 12520.40 26.25 54619.05 88888.00 2015-09-07 20:18:46.750 250 12520.45 26.27 54619.07 88888.00 2015-09-07 20:18:46.875 250 12520.45 26.32 54619.07 88888.00 2015-09-07 20:18:47.000 250 12520.42 26.32 54619.05 88888.00 2015-09-07 20:18:47.125 250 12520.48 26.32 54619.05 88888.00 2015-09-07 20:18:47.250 250 12520.48 26.35 54619.07 88888.00 2015-09-07 20:18:47.375 250 12520.50 26.38 54619.05 88888.00 2015-09-07 20:18:47.500 250 12520.50 26.40 54619.07 88888.00 2015-09-07 20:18:47.625 250 12520.50 26.43 54619.05 88888.00 2015-09-07 20:18:47.750 250 12520.48 26.45 54619.07 88888.00 2015-09-07 20:18:47.875 250 12520.50 26.45 54619.07 88888.00 2015-09-07 20:18:48.000 250 12520.52 26.50 54619.07 88888.00 2015-09-07 20:18:48.125 250 12520.55 26.52 54619.05 88888.00 2015-09-07 20:18:48.250 250 12520.48 26.55 54619.07 88888.00 2015-09-07 20:18:48.375 250 12520.45 26.57 54619.05 88888.00 2015-09-07 20:18:48.500 250 12520.45 26.60 54619.05 88888.00 2015-09-07 20:18:48.625 250 12520.48 26.65 54619.05 88888.00 2015-09-07 20:18:48.750 250 12520.52 26.68 54619.03 88888.00 2015-09-07 20:18:48.875 250 12520.58 26.70 54619.05 88888.00 2015-09-07 20:18:49.000 250 12520.55 26.75 54619.03 88888.00 2015-09-07 20:18:49.125 250 12520.55 26.77 54619.03 88888.00 2015-09-07 20:18:49.250 250 12520.50 26.80 54619.05 88888.00 2015-09-07 20:18:49.375 250 12520.58 26.82 54619.07 88888.00 2015-09-07 20:18:49.500 250 12520.60 26.93 54619.05 88888.00 2015-09-07 20:18:49.625 250 12520.58 26.95 54619.03 88888.00 2015-09-07 20:18:49.750 250 12520.52 26.98 54619.03 88888.00 2015-09-07 20:18:49.875 250 12520.58 27.02 54619.05 88888.00 2015-09-07 20:18:50.000 250 12520.58 27.05 54618.97 88888.00 2015-09-07 20:18:50.125 250 12520.45 27.12 54619.00 88888.00 2015-09-07 20:18:50.250 250 12520.40 27.18 54619.00 88888.00 2015-09-07 20:18:50.375 250 12520.48 27.23 54619.05 88888.00 2015-09-07 20:18:50.500 250 12520.50 27.25 54619.00 88888.00 2015-09-07 20:18:50.625 250 12520.50 27.27 54619.00 88888.00 2015-09-07 20:18:50.750 250 12520.48 27.32 54619.03 88888.00 2015-09-07 20:18:50.875 250 12520.40 27.38 54619.03 88888.00 2015-09-07 20:18:51.000 250 12520.40 27.43 54619.00 88888.00 2015-09-07 20:18:51.125 250 12520.42 27.48 54619.03 88888.00 2015-09-07 20:18:51.250 250 12520.40 27.50 54619.03 88888.00 2015-09-07 20:18:51.375 250 12520.38 27.52 54619.00 88888.00 2015-09-07 20:18:51.500 250 12520.38 27.55 54619.00 88888.00 2015-09-07 20:18:51.625 250 12520.38 27.60 54619.00 88888.00 2015-09-07 20:18:51.750 250 12520.38 27.62 54618.97 88888.00 2015-09-07 20:18:51.875 250 12520.48 27.65 54618.97 88888.00 2015-09-07 20:18:52.000 250 12520.52 27.70 54618.95 88888.00 2015-09-07 20:18:52.125 250 12520.58 27.70 54618.95 88888.00 2015-09-07 20:18:52.250 250 12520.60 27.70 54618.95 88888.00 2015-09-07 20:18:52.375 250 12520.65 27.73 54618.93 88888.00 2015-09-07 20:18:52.500 250 12520.62 27.75 54618.93 88888.00 2015-09-07 20:18:52.625 250 12520.67 27.77 54618.95 88888.00 2015-09-07 20:18:52.750 250 12520.73 27.77 54618.93 88888.00 2015-09-07 20:18:52.875 250 12520.73 27.75 54618.93 88888.00 2015-09-07 20:18:53.000 250 12520.75 27.73 54618.90 88888.00 2015-09-07 20:18:53.125 250 12520.73 27.70 54618.93 88888.00 2015-09-07 20:18:53.250 250 12520.77 27.73 54618.90 88888.00 2015-09-07 20:18:53.375 250 12520.85 27.75 54618.90 88888.00 2015-09-07 20:18:53.500 250 12520.90 27.73 54618.85 88888.00 2015-09-07 20:18:53.625 250 12520.95 27.73 54618.90 88888.00 2015-09-07 20:18:53.750 250 12521.05 27.75 54618.88 88888.00 2015-09-07 20:18:53.875 250 12521.08 27.73 54618.88 88888.00 2015-09-07 20:18:54.000 250 12521.10 27.70 54618.85 88888.00 2015-09-07 20:18:54.125 250 12521.17 27.68 54618.88 88888.00 2015-09-07 20:18:54.250 250 12521.27 27.60 54618.88 88888.00 2015-09-07 20:18:54.375 250 12521.35 27.60 54618.85 88888.00 2015-09-07 20:18:54.500 250 12521.42 27.60 54618.82 88888.00 2015-09-07 20:18:54.625 250 12521.40 27.60 54618.85 88888.00 2015-09-07 20:18:54.750 250 12521.42 27.62 54618.85 88888.00 2015-09-07 20:18:54.875 250 12521.52 27.55 54618.82 88888.00 2015-09-07 20:18:55.000 250 12521.55 27.55 54618.82 88888.00 2015-09-07 20:18:55.125 250 12521.58 27.50 54618.82 88888.00 2015-09-07 20:18:55.250 250 12521.58 27.48 54618.85 88888.00 2015-09-07 20:18:55.375 250 12521.62 27.48 54618.80 88888.00 2015-09-07 20:18:55.500 250 12521.67 27.40 54618.80 88888.00 2015-09-07 20:18:55.625 250 12521.67 27.35 54618.80 88888.00 2015-09-07 20:18:55.750 250 12521.67 27.32 54618.78 88888.00 2015-09-07 20:18:55.875 250 12521.75 27.27 54618.80 88888.00 2015-09-07 20:18:56.000 250 12521.77 27.25 54618.80 88888.00 2015-09-07 20:18:56.125 250 12521.75 27.25 54618.80 88888.00 2015-09-07 20:18:56.250 250 12521.67 27.23 54618.82 88888.00 2015-09-07 20:18:56.375 250 12521.65 27.23 54618.80 88888.00 2015-09-07 20:18:56.500 250 12521.67 27.25 54618.82 88888.00 2015-09-07 20:18:56.625 250 12521.67 27.25 54618.80 88888.00 2015-09-07 20:18:56.750 250 12521.67 27.27 54618.80 88888.00 2015-09-07 20:18:56.875 250 12521.70 27.32 54618.82 88888.00 2015-09-07 20:18:57.000 250 12521.67 27.32 54618.78 88888.00 2015-09-07 20:18:57.125 250 12521.70 27.35 54618.78 88888.00 2015-09-07 20:18:57.250 250 12521.62 27.40 54618.75 88888.00 2015-09-07 20:18:57.375 250 12521.55 27.45 54618.75 88888.00 2015-09-07 20:18:57.500 250 12521.48 27.55 54618.80 88888.00 2015-09-07 20:18:57.625 250 12521.48 27.65 54618.80 88888.00 2015-09-07 20:18:57.750 250 12521.40 27.75 54618.80 88888.00 2015-09-07 20:18:57.875 250 12521.25 27.85 54618.78 88888.00 2015-09-07 20:18:58.000 250 12521.12 27.98 54618.82 88888.00 2015-09-07 20:18:58.125 250 12521.08 28.07 54618.82 88888.00 2015-09-07 20:18:58.250 250 12521.00 28.23 54618.85 88888.00 2015-09-07 20:18:58.375 250 12520.92 28.30 54618.82 88888.00 2015-09-07 20:18:58.500 250 12520.83 28.38 54618.82 88888.00 2015-09-07 20:18:58.625 250 12520.77 28.48 54618.85 88888.00 2015-09-07 20:18:58.750 250 12520.73 28.50 54618.88 88888.00 2015-09-07 20:18:58.875 250 12520.65 28.57 54618.88 88888.00 2015-09-07 20:18:59.000 250 12520.60 28.62 54618.85 88888.00 2015-09-07 20:18:59.125 250 12520.58 28.68 54618.88 88888.00 2015-09-07 20:18:59.250 250 12520.52 28.70 54618.88 88888.00 2015-09-07 20:18:59.375 250 12520.52 28.75 54618.88 88888.00 2015-09-07 20:18:59.500 250 12520.48 28.82 54618.90 88888.00 2015-09-07 20:18:59.625 250 12520.50 28.90 54618.93 88888.00 2015-09-07 20:18:59.750 250 12520.55 28.95 54618.90 88888.00 2015-09-07 20:18:59.875 250 12520.50 29.00 54618.90 88888.00 2015-09-07 20:19:00.000 250 12520.48 29.00 54618.90 88888.00 2015-09-07 20:19:00.125 250 12520.48 29.10 54618.93 88888.00 2015-09-07 20:19:00.250 250 12520.40 29.15 54618.90 88888.00 2015-09-07 20:19:00.375 250 12520.45 29.23 54618.90 88888.00 2015-09-07 20:19:00.500 250 12520.50 29.27 54618.90 88888.00 2015-09-07 20:19:00.625 250 12520.50 29.30 54618.93 88888.00 2015-09-07 20:19:00.750 250 12520.50 29.38 54618.93 88888.00 2015-09-07 20:19:00.875 250 12520.50 29.40 54618.93 88888.00 2015-09-07 20:19:01.000 250 12520.52 29.45 54618.90 88888.00 2015-09-07 20:19:01.125 250 12520.55 29.48 54618.88 88888.00 2015-09-07 20:19:01.250 250 12520.58 29.50 54618.93 88888.00 2015-09-07 20:19:01.375 250 12520.58 29.55 54618.90 88888.00 2015-09-07 20:19:01.500 250 12520.55 29.57 54618.93 88888.00 2015-09-07 20:19:01.625 250 12520.58 29.57 54618.90 88888.00 2015-09-07 20:19:01.750 250 12520.58 29.60 54618.93 88888.00 2015-09-07 20:19:01.875 250 12520.55 29.60 54618.93 88888.00 2015-09-07 20:19:02.000 250 12520.60 29.62 54618.93 88888.00 2015-09-07 20:19:02.125 250 12520.67 29.65 54618.95 88888.00 2015-09-07 20:19:02.250 250 12520.67 29.68 54618.95 88888.00 2015-09-07 20:19:02.375 250 12520.67 29.70 54618.90 88888.00 2015-09-07 20:19:02.500 250 12520.70 29.70 54618.93 88888.00 2015-09-07 20:19:02.625 250 12520.73 29.70 54618.93 88888.00 2015-09-07 20:19:02.750 250 12520.77 29.73 54618.95 88888.00 2015-09-07 20:19:02.875 250 12520.80 29.73 54618.93 88888.00 2015-09-07 20:19:03.000 250 12520.83 29.75 54618.95 88888.00 2015-09-07 20:19:03.125 250 12520.80 29.80 54618.97 88888.00 2015-09-07 20:19:03.250 250 12520.83 29.80 54619.00 88888.00 2015-09-07 20:19:03.375 250 12520.85 29.77 54618.97 88888.00 2015-09-07 20:19:03.500 250 12520.90 29.77 54618.97 88888.00 2015-09-07 20:19:03.625 250 12520.92 29.80 54618.95 88888.00 2015-09-07 20:19:03.750 250 12521.00 29.77 54618.95 88888.00 2015-09-07 20:19:03.875 250 12521.05 29.80 54618.93 88888.00 2015-09-07 20:19:04.000 250 12521.08 29.80 54618.93 88888.00 2015-09-07 20:19:04.125 250 12521.15 29.82 54618.95 88888.00 2015-09-07 20:19:04.250 250 12521.12 29.80 54618.95 88888.00 2015-09-07 20:19:04.375 250 12521.17 29.77 54618.93 88888.00 2015-09-07 20:19:04.500 250 12521.17 29.75 54618.93 88888.00 2015-09-07 20:19:04.625 250 12521.20 29.77 54618.95 88888.00 2015-09-07 20:19:04.750 250 12521.25 29.75 54618.97 88888.00 2015-09-07 20:19:04.875 250 12521.33 29.75 54618.95 88888.00 2015-09-07 20:19:05.000 250 12521.38 29.75 54618.95 88888.00 2015-09-07 20:19:05.125 250 12521.45 29.75 54618.95 88888.00 2015-09-07 20:19:05.250 250 12521.42 29.75 54618.97 88888.00 2015-09-07 20:19:05.375 250 12521.48 29.75 54619.00 88888.00 2015-09-07 20:19:05.500 250 12521.52 29.75 54618.97 88888.00 2015-09-07 20:19:05.625 250 12521.50 29.75 54618.95 88888.00 2015-09-07 20:19:05.750 250 12521.48 29.75 54618.97 88888.00 2015-09-07 20:19:05.875 250 12521.50 29.73 54618.97 88888.00 2015-09-07 20:19:06.000 250 12521.52 29.73 54618.93 88888.00 2015-09-07 20:19:06.125 250 12521.58 29.70 54618.97 88888.00 2015-09-07 20:19:06.250 250 12521.62 29.73 54619.00 88888.00 2015-09-07 20:19:06.375 250 12521.65 29.75 54619.00 88888.00 2015-09-07 20:19:06.500 250 12521.65 29.75 54619.03 88888.00 2015-09-07 20:19:06.625 250 12521.67 29.70 54619.00 88888.00 2015-09-07 20:19:06.750 250 12521.73 29.70 54618.97 88888.00 2015-09-07 20:19:06.875 250 12521.70 29.70 54618.97 88888.00 2015-09-07 20:19:07.000 250 12521.73 29.73 54618.95 88888.00 2015-09-07 20:19:07.125 250 12521.80 29.73 54618.97 88888.00 2015-09-07 20:19:07.250 250 12521.83 29.70 54618.97 88888.00 2015-09-07 20:19:07.375 250 12521.85 29.73 54618.97 88888.00 2015-09-07 20:19:07.500 250 12521.85 29.75 54618.97 88888.00 2015-09-07 20:19:07.625 250 12521.88 29.73 54618.97 88888.00 2015-09-07 20:19:07.750 250 12521.95 29.68 54618.97 88888.00 2015-09-07 20:19:07.875 250 12521.95 29.70 54619.00 88888.00 2015-09-07 20:19:08.000 250 12522.00 29.68 54618.97 88888.00 2015-09-07 20:19:08.125 250 12522.05 29.65 54618.97 88888.00 2015-09-07 20:19:08.250 250 12522.02 29.65 54618.97 88888.00 2015-09-07 20:19:08.375 250 12522.00 29.62 54619.00 88888.00 2015-09-07 20:19:08.500 250 12522.00 29.62 54619.03 88888.00 2015-09-07 20:19:08.625 250 12522.05 29.60 54619.00 88888.00 2015-09-07 20:19:08.750 250 12522.05 29.57 54619.00 88888.00 2015-09-07 20:19:08.875 250 12522.05 29.55 54618.97 88888.00 2015-09-07 20:19:09.000 250 12522.08 29.52 54618.97 88888.00 2015-09-07 20:19:09.125 250 12522.08 29.50 54619.00 88888.00 2015-09-07 20:19:09.250 250 12522.02 29.48 54619.05 88888.00 2015-09-07 20:19:09.375 250 12522.08 29.40 54619.05 88888.00 2015-09-07 20:19:09.500 250 12522.10 29.38 54619.05 88888.00 2015-09-07 20:19:09.625 250 12522.15 29.38 54619.03 88888.00 2015-09-07 20:19:09.750 250 12522.15 29.38 54619.03 88888.00 2015-09-07 20:19:09.875 250 12522.12 29.30 54619.05 88888.00 2015-09-07 20:19:10.000 250 12522.05 29.27 54619.03 88888.00 2015-09-07 20:19:10.125 250 12522.08 29.25 54619.05 88888.00 2015-09-07 20:19:10.250 250 12522.05 29.23 54619.07 88888.00 2015-09-07 20:19:10.375 250 12522.08 29.25 54619.07 88888.00 2015-09-07 20:19:10.500 250 12522.08 29.20 54619.07 88888.00 2015-09-07 20:19:10.625 250 12522.08 29.20 54619.10 88888.00 2015-09-07 20:19:10.750 250 12522.10 29.20 54619.10 88888.00 2015-09-07 20:19:10.875 250 12522.12 29.20 54619.10 88888.00 2015-09-07 20:19:11.000 250 12522.15 29.20 54619.10 88888.00 2015-09-07 20:19:11.125 250 12522.15 29.18 54619.10 88888.00 2015-09-07 20:19:11.250 250 12522.05 29.15 54619.10 88888.00 2015-09-07 20:19:11.375 250 12522.02 29.15 54619.10 88888.00 2015-09-07 20:19:11.500 250 12522.00 29.15 54619.12 88888.00 2015-09-07 20:19:11.625 250 12522.00 29.18 54619.15 88888.00 2015-09-07 20:19:11.750 250 12522.00 29.20 54619.12 88888.00 2015-09-07 20:19:11.875 250 12521.98 29.18 54619.15 88888.00 2015-09-07 20:19:12.000 250 12522.02 29.15 54619.15 88888.00 2015-09-07 20:19:12.125 250 12522.00 29.15 54619.15 88888.00 2015-09-07 20:19:12.250 250 12521.95 29.15 54619.12 88888.00 2015-09-07 20:19:12.375 250 12522.02 29.15 54619.12 88888.00 2015-09-07 20:19:12.500 250 12522.05 29.18 54619.12 88888.00 2015-09-07 20:19:12.625 250 12522.02 29.15 54619.12 88888.00 2015-09-07 20:19:12.750 250 12521.95 29.18 54619.12 88888.00 2015-09-07 20:19:12.875 250 12521.95 29.15 54619.15 88888.00 2015-09-07 20:19:13.000 250 12522.00 29.12 54619.12 88888.00 2015-09-07 20:19:13.125 250 12521.98 29.15 54619.15 88888.00 2015-09-07 20:19:13.250 250 12521.95 29.12 54619.15 88888.00 2015-09-07 20:19:13.375 250 12521.98 29.12 54619.15 88888.00 2015-09-07 20:19:13.500 250 12522.00 29.15 54619.15 88888.00 2015-09-07 20:19:13.625 250 12522.08 29.12 54619.15 88888.00 2015-09-07 20:19:13.750 250 12522.15 29.10 54619.15 88888.00 2015-09-07 20:19:13.875 250 12522.15 29.05 54619.15 88888.00 2015-09-07 20:19:14.000 250 12522.17 29.02 54619.12 88888.00 2015-09-07 20:19:14.125 250 12522.17 28.95 54619.12 88888.00 2015-09-07 20:19:14.250 250 12522.17 28.93 54619.15 88888.00 2015-09-07 20:19:14.375 250 12522.25 28.95 54619.18 88888.00 2015-09-07 20:19:14.500 250 12522.25 28.93 54619.18 88888.00 2015-09-07 20:19:14.625 250 12522.25 28.88 54619.18 88888.00 2015-09-07 20:19:14.750 250 12522.23 28.85 54619.18 88888.00 2015-09-07 20:19:14.875 250 12522.15 28.82 54619.18 88888.00 2015-09-07 20:19:15.000 250 12522.08 28.80 54619.18 88888.00 2015-09-07 20:19:15.125 250 12522.10 28.80 54619.18 88888.00 2015-09-07 20:19:15.250 250 12522.15 28.77 54619.18 88888.00 2015-09-07 20:19:15.375 250 12522.17 28.77 54619.18 88888.00 2015-09-07 20:19:15.500 250 12522.12 28.75 54619.18 88888.00 2015-09-07 20:19:15.625 250 12522.12 28.73 54619.15 88888.00 2015-09-07 20:19:15.750 250 12522.15 28.70 54619.15 88888.00 2015-09-07 20:19:15.875 250 12522.12 28.68 54619.15 88888.00 2015-09-07 20:19:16.000 250 12522.08 28.65 54619.20 88888.00 2015-09-07 20:19:16.125 250 12522.08 28.62 54619.20 88888.00 2015-09-07 20:19:16.250 250 12522.00 28.57 54619.22 88888.00 2015-09-07 20:19:16.375 250 12522.02 28.50 54619.22 88888.00 2015-09-07 20:19:16.500 250 12522.00 28.45 54619.22 88888.00 2015-09-07 20:19:16.625 250 12521.98 28.38 54619.22 88888.00 2015-09-07 20:19:16.750 250 12521.88 28.32 54619.22 88888.00 2015-09-07 20:19:16.875 250 12521.83 28.32 54619.25 88888.00 2015-09-07 20:19:17.000 250 12521.80 28.27 54619.28 88888.00 2015-09-07 20:19:17.125 250 12521.67 28.23 54619.30 88888.00 2015-09-07 20:19:17.250 250 12521.58 28.18 54619.30 88888.00 2015-09-07 20:19:17.375 250 12521.55 28.20 54619.32 88888.00 2015-09-07 20:19:17.500 250 12521.48 28.18 54619.35 88888.00 2015-09-07 20:19:17.625 250 12521.35 28.15 54619.38 88888.00 2015-09-07 20:19:17.750 250 12521.23 28.15 54619.38 88888.00 2015-09-07 20:19:17.875 250 12521.17 28.15 54619.40 88888.00 2015-09-07 20:19:18.000 250 12521.12 28.18 54619.40 88888.00 2015-09-07 20:19:18.125 250 12521.05 28.20 54619.45 88888.00 2015-09-07 20:19:18.250 250 12520.88 28.25 54619.47 88888.00 2015-09-07 20:19:18.375 250 12520.80 28.25 54619.47 88888.00 2015-09-07 20:19:18.500 250 12520.70 28.30 54619.50 88888.00 2015-09-07 20:19:18.625 250 12520.58 28.35 54619.50 88888.00 2015-09-07 20:19:18.750 250 12520.45 28.38 54619.50 88888.00 2015-09-07 20:19:18.875 250 12520.42 28.40 54619.55 88888.00 2015-09-07 20:19:19.000 250 12520.40 28.40 54619.57 88888.00 2015-09-07 20:19:19.125 250 12520.35 28.45 54619.60 88888.00 2015-09-07 20:19:19.250 250 12520.23 28.45 54619.62 88888.00 2015-09-07 20:19:19.375 250 12520.23 28.48 54619.62 88888.00 2015-09-07 20:19:19.500 250 12520.23 28.48 54619.65 88888.00 2015-09-07 20:19:19.625 250 12520.23 28.50 54619.68 88888.00 2015-09-07 20:19:19.750 250 12520.17 28.55 54619.70 88888.00 2015-09-07 20:19:19.875 250 12520.12 28.52 54619.70 88888.00 2015-09-07 20:19:20.000 250 12520.08 28.52 54619.72 88888.00 2015-09-07 20:19:20.125 250 12520.12 28.52 54619.75 88888.00 2015-09-07 20:19:20.250 250 12520.10 28.55 54619.78 88888.00 2015-09-07 20:19:20.375 250 12520.08 28.55 54619.78 88888.00 2015-09-07 20:19:20.500 250 12520.02 28.57 54619.80 88888.00 2015-09-07 20:19:20.625 250 12520.00 28.55 54619.80 88888.00 2015-09-07 20:19:20.750 250 12519.98 28.55 54619.80 88888.00 2015-09-07 20:19:20.875 250 12519.98 28.55 54619.80 88888.00 2015-09-07 20:19:21.000 250 12519.90 28.55 54619.80 88888.00 2015-09-07 20:19:21.125 250 12519.95 28.55 54619.82 88888.00 2015-09-07 20:19:21.250 250 12519.92 28.57 54619.80 88888.00 2015-09-07 20:19:21.375 250 12519.95 28.60 54619.80 88888.00 2015-09-07 20:19:21.500 250 12520.00 28.60 54619.80 88888.00 2015-09-07 20:19:21.625 250 12520.00 28.60 54619.82 88888.00 2015-09-07 20:19:21.750 250 12519.98 28.62 54619.85 88888.00 2015-09-07 20:19:21.875 250 12519.95 28.65 54619.85 88888.00 2015-09-07 20:19:22.000 250 12519.98 28.62 54619.88 88888.00 2015-09-07 20:19:22.125 250 12519.95 28.62 54619.90 88888.00 2015-09-07 20:19:22.250 250 12519.90 28.62 54619.90 88888.00 2015-09-07 20:19:22.375 250 12519.95 28.68 54619.90 88888.00 2015-09-07 20:19:22.500 250 12519.98 28.70 54619.90 88888.00 2015-09-07 20:19:22.625 250 12520.02 28.73 54619.90 88888.00 2015-09-07 20:19:22.750 250 12520.05 28.70 54619.90 88888.00 2015-09-07 20:19:22.875 250 12520.08 28.73 54619.88 88888.00 2015-09-07 20:19:23.000 250 12520.12 28.73 54619.90 88888.00 2015-09-07 20:19:23.125 250 12520.20 28.75 54619.93 88888.00 2015-09-07 20:19:23.250 250 12520.12 28.75 54619.95 88888.00 2015-09-07 20:19:23.375 250 12520.17 28.75 54619.93 88888.00 2015-09-07 20:19:23.500 250 12520.23 28.75 54619.93 88888.00 2015-09-07 20:19:23.625 250 12520.27 28.77 54619.90 88888.00 2015-09-07 20:19:23.750 250 12520.25 28.80 54619.90 88888.00 2015-09-07 20:19:23.875 250 12520.30 28.80 54619.93 88888.00 2015-09-07 20:19:24.000 250 12520.30 28.82 54619.93 88888.00 2015-09-07 20:19:24.125 250 12520.30 28.82 54619.95 88888.00 2015-09-07 20:19:24.250 250 12520.30 28.85 54619.93 88888.00 2015-09-07 20:19:24.375 250 12520.33 28.90 54619.93 88888.00 2015-09-07 20:19:24.500 250 12520.27 28.90 54619.95 88888.00 2015-09-07 20:19:24.625 250 12520.25 28.93 54619.95 88888.00 2015-09-07 20:19:24.750 250 12520.25 28.95 54619.95 88888.00 2015-09-07 20:19:24.875 250 12520.25 28.98 54619.93 88888.00 2015-09-07 20:19:25.000 250 12520.23 28.98 54619.93 88888.00 2015-09-07 20:19:25.125 250 12520.25 29.02 54619.95 88888.00 2015-09-07 20:19:25.250 250 12520.30 29.00 54619.95 88888.00 2015-09-07 20:19:25.375 250 12520.33 29.02 54619.95 88888.00 2015-09-07 20:19:25.500 250 12520.35 29.02 54619.95 88888.00 2015-09-07 20:19:25.625 250 12520.40 29.05 54619.95 88888.00 2015-09-07 20:19:25.750 250 12520.42 29.05 54619.97 88888.00 2015-09-07 20:19:25.875 250 12520.42 29.07 54619.97 88888.00 2015-09-07 20:19:26.000 250 12520.38 29.10 54619.95 88888.00 2015-09-07 20:19:26.125 250 12520.30 29.15 54619.97 88888.00 2015-09-07 20:19:26.250 250 12520.33 29.12 54620.00 88888.00 2015-09-07 20:19:26.375 250 12520.40 29.15 54619.97 88888.00 2015-09-07 20:19:26.500 250 12520.40 29.15 54620.00 88888.00 2015-09-07 20:19:26.625 250 12520.42 29.18 54619.97 88888.00 2015-09-07 20:19:26.750 250 12520.38 29.15 54620.03 88888.00 2015-09-07 20:19:26.875 250 12520.35 29.18 54620.00 88888.00 2015-09-07 20:19:27.000 250 12520.40 29.20 54619.97 88888.00 2015-09-07 20:19:27.125 250 12520.38 29.25 54620.03 88888.00 2015-09-07 20:19:27.250 250 12520.40 29.25 54620.00 88888.00 2015-09-07 20:19:27.375 250 12520.48 29.27 54620.00 88888.00 2015-09-07 20:19:27.500 250 12520.48 29.27 54620.00 88888.00 2015-09-07 20:19:27.625 250 12520.45 29.27 54620.00 88888.00 2015-09-07 20:19:27.750 250 12520.45 29.32 54620.00 88888.00 2015-09-07 20:19:27.875 250 12520.52 29.32 54620.03 88888.00 2015-09-07 20:19:28.000 250 12520.55 29.35 54620.00 88888.00 2015-09-07 20:19:28.125 250 12520.55 29.35 54619.97 88888.00 2015-09-07 20:19:28.250 250 12520.50 29.38 54620.00 88888.00 2015-09-07 20:19:28.375 250 12520.52 29.40 54620.00 88888.00 2015-09-07 20:19:28.500 250 12520.60 29.43 54620.03 88888.00 2015-09-07 20:19:28.625 250 12520.62 29.43 54620.03 88888.00 2015-09-07 20:19:28.750 250 12520.60 29.45 54620.00 88888.00 2015-09-07 20:19:28.875 250 12520.65 29.48 54620.03 88888.00 2015-09-07 20:19:29.000 250 12520.70 29.50 54620.03 88888.00 2015-09-07 20:19:29.125 250 12520.73 29.52 54620.03 88888.00 2015-09-07 20:19:29.250 250 12520.73 29.50 54620.03 88888.00 2015-09-07 20:19:29.375 250 12520.80 29.52 54620.03 88888.00 2015-09-07 20:19:29.500 250 12520.77 29.55 54620.03 88888.00 2015-09-07 20:19:29.625 250 12520.75 29.55 54620.03 88888.00 2015-09-07 20:19:29.750 250 12520.80 29.57 54620.03 88888.00 2015-09-07 20:19:29.875 250 12520.83 29.60 54620.03 88888.00 2015-09-07 20:19:30.000 250 12520.85 29.60 54620.03 88888.00 2015-09-07 20:19:30.125 250 12520.88 29.60 54620.05 88888.00 2015-09-07 20:19:30.250 250 12520.88 29.62 54620.03 88888.00 2015-09-07 20:19:30.375 250 12520.92 29.62 54620.05 88888.00 2015-09-07 20:19:30.500 250 12520.85 29.62 54620.03 88888.00 2015-09-07 20:19:30.625 250 12520.83 29.62 54620.00 88888.00 2015-09-07 20:19:30.750 250 12520.88 29.65 54620.00 88888.00 2015-09-07 20:19:30.875 250 12520.90 29.65 54620.03 88888.00 2015-09-07 20:19:31.000 250 12520.92 29.65 54620.00 88888.00 2015-09-07 20:19:31.125 250 12520.90 29.65 54619.97 88888.00 2015-09-07 20:19:31.250 250 12520.85 29.62 54620.00 88888.00 2015-09-07 20:19:31.375 250 12520.88 29.65 54620.00 88888.00 2015-09-07 20:19:31.500 250 12520.95 29.68 54620.00 88888.00 2015-09-07 20:19:31.625 250 12521.00 29.68 54620.00 88888.00 2015-09-07 20:19:31.750 250 12521.05 29.70 54620.03 88888.00 2015-09-07 20:19:31.875 250 12521.05 29.70 54620.00 88888.00 2015-09-07 20:19:32.000 250 12521.05 29.73 54620.00 88888.00 2015-09-07 20:19:32.125 250 12521.08 29.70 54620.00 88888.00 2015-09-07 20:19:32.250 250 12521.12 29.68 54620.03 88888.00 2015-09-07 20:19:32.375 250 12521.17 29.68 54620.03 88888.00 2015-09-07 20:19:32.500 250 12521.17 29.70 54620.03 88888.00 2015-09-07 20:19:32.625 250 12521.23 29.70 54620.00 88888.00 2015-09-07 20:19:32.750 250 12521.23 29.70 54620.00 88888.00 2015-09-07 20:19:32.875 250 12521.25 29.68 54620.03 88888.00 2015-09-07 20:19:33.000 250 12521.27 29.62 54620.00 88888.00 2015-09-07 20:19:33.125 250 12521.38 29.65 54620.00 88888.00 2015-09-07 20:19:33.250 250 12521.38 29.65 54620.00 88888.00 2015-09-07 20:19:33.375 250 12521.40 29.62 54620.00 88888.00 2015-09-07 20:19:33.500 250 12521.38 29.62 54620.03 88888.00 2015-09-07 20:19:33.625 250 12521.40 29.62 54620.00 88888.00 2015-09-07 20:19:33.750 250 12521.38 29.57 54620.00 88888.00 2015-09-07 20:19:33.875 250 12521.42 29.57 54620.00 88888.00 2015-09-07 20:19:34.000 250 12521.40 29.55 54619.97 88888.00 2015-09-07 20:19:34.125 250 12521.38 29.52 54619.97 88888.00 2015-09-07 20:19:34.250 250 12521.40 29.50 54619.97 88888.00 2015-09-07 20:19:34.375 250 12521.52 29.50 54619.97 88888.00 2015-09-07 20:19:34.500 250 12521.55 29.50 54620.00 88888.00 2015-09-07 20:19:34.625 250 12521.52 29.48 54620.00 88888.00 2015-09-07 20:19:34.750 250 12521.52 29.43 54620.00 88888.00 2015-09-07 20:19:34.875 250 12521.60 29.45 54619.97 88888.00 2015-09-07 20:19:35.000 250 12521.67 29.45 54619.95 88888.00 2015-09-07 20:19:35.125 250 12521.65 29.43 54619.97 88888.00 2015-09-07 20:19:35.250 250 12521.62 29.40 54619.97 88888.00 2015-09-07 20:19:35.375 250 12521.65 29.40 54620.00 88888.00 2015-09-07 20:19:35.500 250 12521.73 29.40 54619.97 88888.00 2015-09-07 20:19:35.625 250 12521.73 29.38 54620.00 88888.00 2015-09-07 20:19:35.750 250 12521.73 29.38 54619.97 88888.00 2015-09-07 20:19:35.875 250 12521.77 29.35 54620.00 88888.00 2015-09-07 20:19:36.000 250 12521.85 29.35 54619.97 88888.00 2015-09-07 20:19:36.125 250 12521.85 29.38 54620.03 88888.00 2015-09-07 20:19:36.250 250 12521.77 29.35 54620.03 88888.00 2015-09-07 20:19:36.375 250 12521.77 29.38 54620.05 88888.00 2015-09-07 20:19:36.500 250 12521.80 29.35 54620.03 88888.00 2015-09-07 20:19:36.625 250 12521.85 29.32 54620.03 88888.00 2015-09-07 20:19:36.750 250 12521.92 29.35 54620.00 88888.00 2015-09-07 20:19:36.875 250 12521.95 29.32 54620.00 88888.00 2015-09-07 20:19:37.000 250 12521.98 29.27 54620.00 88888.00 2015-09-07 20:19:37.125 250 12522.00 29.30 54620.03 88888.00 2015-09-07 20:19:37.250 250 12522.00 29.32 54620.03 88888.00 2015-09-07 20:19:37.375 250 12522.00 29.32 54620.00 88888.00 2015-09-07 20:19:37.500 250 12522.00 29.30 54620.00 88888.00 2015-09-07 20:19:37.625 250 12522.00 29.30 54620.00 88888.00 2015-09-07 20:19:37.750 250 12522.00 29.27 54620.00 88888.00 2015-09-07 20:19:37.875 250 12522.00 29.23 54619.97 88888.00 2015-09-07 20:19:38.000 250 12522.10 29.20 54619.95 88888.00 2015-09-07 20:19:38.125 250 12522.12 29.18 54619.95 88888.00 2015-09-07 20:19:38.250 250 12522.12 29.18 54620.00 88888.00 2015-09-07 20:19:38.375 250 12522.15 29.15 54619.97 88888.00 2015-09-07 20:19:38.500 250 12522.12 29.15 54619.97 88888.00 2015-09-07 20:19:38.625 250 12522.15 29.12 54619.97 88888.00 2015-09-07 20:19:38.750 250 12522.17 29.10 54620.00 88888.00 2015-09-07 20:19:38.875 250 12522.15 29.12 54620.00 88888.00 2015-09-07 20:19:39.000 250 12522.08 29.15 54619.97 88888.00 2015-09-07 20:19:39.125 250 12522.10 29.15 54620.00 88888.00 2015-09-07 20:19:39.250 250 12522.12 29.12 54620.00 88888.00 2015-09-07 20:19:39.375 250 12522.20 29.12 54620.00 88888.00 2015-09-07 20:19:39.500 250 12522.25 29.12 54620.03 88888.00 2015-09-07 20:19:39.625 250 12522.25 29.12 54620.00 88888.00 2015-09-07 20:19:39.750 250 12522.17 29.12 54620.03 88888.00 2015-09-07 20:19:39.875 250 12522.17 29.18 54620.00 88888.00 2015-09-07 20:19:40.000 250 12522.20 29.20 54620.05 88888.00 2015-09-07 20:19:40.125 250 12522.17 29.25 54620.05 88888.00 2015-09-07 20:19:40.250 250 12522.17 29.27 54620.03 88888.00 2015-09-07 20:19:40.375 250 12522.20 29.27 54620.00 88888.00 2015-09-07 20:19:40.500 250 12522.17 29.27 54620.00 88888.00 2015-09-07 20:19:40.625 250 12522.10 29.30 54620.03 88888.00 2015-09-07 20:19:40.750 250 12522.12 29.35 54620.03 88888.00 2015-09-07 20:19:40.875 250 12522.17 29.40 54620.03 88888.00 2015-09-07 20:19:41.000 250 12522.25 29.40 54620.03 88888.00 2015-09-07 20:19:41.125 250 12522.27 29.40 54620.00 88888.00 2015-09-07 20:19:41.250 250 12522.20 29.40 54620.03 88888.00 2015-09-07 20:19:41.375 250 12522.17 29.43 54620.05 88888.00 2015-09-07 20:19:41.500 250 12522.12 29.45 54620.05 88888.00 2015-09-07 20:19:41.625 250 12522.02 29.48 54620.05 88888.00 2015-09-07 20:19:41.750 250 12522.05 29.48 54620.03 88888.00 2015-09-07 20:19:41.875 250 12522.08 29.48 54620.03 88888.00 2015-09-07 20:19:42.000 250 12522.00 29.48 54620.05 88888.00 2015-09-07 20:19:42.125 250 12521.95 29.50 54620.07 88888.00 2015-09-07 20:19:42.250 250 12521.90 29.57 54620.07 88888.00 2015-09-07 20:19:42.375 250 12521.92 29.60 54620.07 88888.00 2015-09-07 20:19:42.500 250 12521.85 29.65 54620.05 88888.00 2015-09-07 20:19:42.625 250 12521.80 29.65 54620.05 88888.00 2015-09-07 20:19:42.750 250 12521.77 29.68 54620.07 88888.00 2015-09-07 20:19:42.875 250 12521.75 29.73 54620.07 88888.00 2015-09-07 20:19:43.000 250 12521.77 29.77 54620.10 88888.00 2015-09-07 20:19:43.125 250 12521.80 29.75 54620.10 88888.00 2015-09-07 20:19:43.250 250 12521.80 29.75 54620.10 88888.00 2015-09-07 20:19:43.375 250 12521.77 29.75 54620.12 88888.00 2015-09-07 20:19:43.500 250 12521.80 29.75 54620.12 88888.00 2015-09-07 20:19:43.625 250 12521.88 29.77 54620.10 88888.00 2015-09-07 20:19:43.750 250 12521.85 29.85 54620.12 88888.00 2015-09-07 20:19:43.875 250 12521.80 29.90 54620.15 88888.00 2015-09-07 20:19:44.000 250 12521.77 29.88 54620.15 88888.00 2015-09-07 20:19:44.125 250 12521.77 29.85 54620.15 88888.00 2015-09-07 20:19:44.250 250 12521.75 29.88 54620.15 88888.00 2015-09-07 20:19:44.375 250 12521.83 29.93 54620.15 88888.00 2015-09-07 20:19:44.500 250 12521.90 29.93 54620.18 88888.00 2015-09-07 20:19:44.625 250 12521.95 29.98 54620.18 88888.00 2015-09-07 20:19:44.750 250 12521.88 29.95 54620.15 88888.00 2015-09-07 20:19:44.875 250 12521.92 29.95 54620.18 88888.00 2015-09-07 20:19:45.000 250 12522.00 29.95 54620.18 88888.00 2015-09-07 20:19:45.125 250 12522.08 29.93 54620.15 88888.00 2015-09-07 20:19:45.250 250 12522.05 29.95 54620.15 88888.00 2015-09-07 20:19:45.375 250 12522.05 29.95 54620.15 88888.00 2015-09-07 20:19:45.500 250 12522.10 30.00 54620.18 88888.00 2015-09-07 20:19:45.625 250 12522.12 30.00 54620.15 88888.00 2015-09-07 20:19:45.750 250 12522.17 30.02 54620.20 88888.00 2015-09-07 20:19:45.875 250 12522.17 30.02 54620.20 88888.00 2015-09-07 20:19:46.000 250 12522.20 30.05 54620.20 88888.00 2015-09-07 20:19:46.125 250 12522.27 30.07 54620.18 88888.00 2015-09-07 20:19:46.250 250 12522.35 30.07 54620.15 88888.00 2015-09-07 20:19:46.375 250 12522.42 30.05 54620.15 88888.00 2015-09-07 20:19:46.500 250 12522.50 30.10 54620.15 88888.00 2015-09-07 20:19:46.625 250 12522.52 30.12 54620.15 88888.00 2015-09-07 20:19:46.750 250 12522.55 30.15 54620.15 88888.00 2015-09-07 20:19:46.875 250 12522.55 30.12 54620.15 88888.00 2015-09-07 20:19:47.000 250 12522.58 30.12 54620.18 88888.00 2015-09-07 20:19:47.125 250 12522.67 30.15 54620.18 88888.00 2015-09-07 20:19:47.250 250 12522.70 30.15 54620.15 88888.00 2015-09-07 20:19:47.375 250 12522.73 30.15 54620.15 88888.00 2015-09-07 20:19:47.500 250 12522.73 30.15 54620.12 88888.00 2015-09-07 20:19:47.625 250 12522.73 30.15 54620.15 88888.00 2015-09-07 20:19:47.750 250 12522.73 30.15 54620.15 88888.00 2015-09-07 20:19:47.875 250 12522.80 30.18 54620.18 88888.00 2015-09-07 20:19:48.000 250 12522.83 30.18 54620.15 88888.00 2015-09-07 20:19:48.125 250 12522.90 30.15 54620.18 88888.00 2015-09-07 20:19:48.250 250 12522.92 30.12 54620.15 88888.00 2015-09-07 20:19:48.375 250 12522.92 30.15 54620.18 88888.00 2015-09-07 20:19:48.500 250 12522.90 30.15 54620.15 88888.00 2015-09-07 20:19:48.625 250 12522.95 30.18 54620.18 88888.00 2015-09-07 20:19:48.750 250 12522.98 30.12 54620.15 88888.00 2015-09-07 20:19:48.875 250 12523.00 30.12 54620.15 88888.00 2015-09-07 20:19:49.000 250 12523.00 30.10 54620.12 88888.00 2015-09-07 20:19:49.125 250 12523.00 30.12 54620.15 88888.00 2015-09-07 20:19:49.250 250 12523.02 30.10 54620.15 88888.00 2015-09-07 20:19:49.375 250 12523.08 30.12 54620.15 88888.00 2015-09-07 20:19:49.500 250 12523.10 30.12 54620.15 88888.00 2015-09-07 20:19:49.625 250 12523.15 30.10 54620.15 88888.00 2015-09-07 20:19:49.750 250 12523.23 30.12 54620.18 88888.00 2015-09-07 20:19:49.875 250 12523.27 30.07 54620.15 88888.00 2015-09-07 20:19:50.000 250 12523.30 30.05 54620.12 88888.00 2015-09-07 20:19:50.125 250 12523.30 30.07 54620.15 88888.00 2015-09-07 20:19:50.250 250 12523.35 30.02 54620.15 88888.00 2015-09-07 20:19:50.375 250 12523.40 30.02 54620.12 88888.00 2015-09-07 20:19:50.500 250 12523.45 29.98 54620.10 88888.00 2015-09-07 20:19:50.625 250 12523.55 29.98 54620.10 88888.00 2015-09-07 20:19:50.750 250 12523.60 29.93 54620.10 88888.00 2015-09-07 20:19:50.875 250 12523.70 29.88 54620.12 88888.00 2015-09-07 20:19:51.000 250 12523.67 29.85 54620.10 88888.00 2015-09-07 20:19:51.125 250 12523.62 29.80 54620.12 88888.00 2015-09-07 20:19:51.250 250 12523.62 29.75 54620.12 88888.00 2015-09-07 20:19:51.375 250 12523.75 29.75 54620.10 88888.00 2015-09-07 20:19:51.500 250 12523.83 29.75 54620.10 88888.00 2015-09-07 20:19:51.625 250 12523.92 29.73 54620.10 88888.00 2015-09-07 20:19:51.750 250 12523.92 29.73 54620.10 88888.00 2015-09-07 20:19:51.875 250 12523.90 29.73 54620.10 88888.00 2015-09-07 20:19:52.000 250 12523.88 29.73 54620.10 88888.00 2015-09-07 20:19:52.125 250 12523.92 29.65 54620.10 88888.00 2015-09-07 20:19:52.250 250 12523.88 29.62 54620.07 88888.00 2015-09-07 20:19:52.375 250 12523.95 29.60 54620.07 88888.00 2015-09-07 20:19:52.500 250 12523.98 29.60 54620.05 88888.00 2015-09-07 20:19:52.625 250 12523.98 29.57 54620.07 88888.00 2015-09-07 20:19:52.750 250 12524.00 29.57 54620.05 88888.00 2015-09-07 20:19:52.875 250 12524.00 29.55 54620.03 88888.00 2015-09-07 20:19:53.000 250 12524.02 29.55 54620.05 88888.00 2015-09-07 20:19:53.125 250 12523.98 29.52 54620.05 88888.00 2015-09-07 20:19:53.250 250 12523.88 29.50 54620.07 88888.00 2015-09-07 20:19:53.375 250 12523.83 29.50 54620.07 88888.00 2015-09-07 20:19:53.500 250 12523.75 29.50 54620.07 88888.00 2015-09-07 20:19:53.625 250 12523.67 29.45 54620.07 88888.00 2015-09-07 20:19:53.750 250 12523.58 29.45 54620.07 88888.00 2015-09-07 20:19:53.875 250 12523.50 29.43 54620.10 88888.00 2015-09-07 20:19:54.000 250 12523.40 29.48 54620.10 88888.00 2015-09-07 20:19:54.125 250 12523.27 29.48 54620.10 88888.00 2015-09-07 20:19:54.250 250 12523.15 29.45 54620.07 88888.00 2015-09-07 20:19:54.375 250 12523.23 29.48 54620.05 88888.00 2015-09-07 20:19:54.500 250 12523.23 29.48 54620.05 88888.00 2015-09-07 20:19:54.625 250 12523.17 29.50 54620.05 88888.00 2015-09-07 20:19:54.750 250 12523.17 29.50 54620.05 88888.00 2015-09-07 20:19:54.875 250 12523.17 29.52 54620.05 88888.00 2015-09-07 20:19:55.000 250 12523.12 29.52 54620.05 88888.00 2015-09-07 20:19:55.125 250 12523.12 29.55 54620.03 88888.00 2015-09-07 20:19:55.250 250 12523.15 29.60 54620.03 88888.00 2015-09-07 20:19:55.375 250 12523.12 29.65 54620.03 88888.00 2015-09-07 20:19:55.500 250 12523.02 29.68 54620.03 88888.00 2015-09-07 20:19:55.625 250 12522.98 29.70 54620.03 88888.00 2015-09-07 20:19:55.750 250 12522.90 29.77 54620.05 88888.00 2015-09-07 20:19:55.875 250 12522.83 29.85 54620.07 88888.00 2015-09-07 20:19:56.000 250 12522.80 29.95 54620.10 88888.00 2015-09-07 20:19:56.125 250 12522.73 30.00 54620.07 88888.00 2015-09-07 20:19:56.250 250 12522.62 30.07 54620.05 88888.00 2015-09-07 20:19:56.375 250 12522.58 30.12 54620.03 88888.00 2015-09-07 20:19:56.500 250 12522.52 30.12 54620.05 88888.00 2015-09-07 20:19:56.625 250 12522.55 30.18 54620.05 88888.00 2015-09-07 20:19:56.750 250 12522.48 30.18 54620.07 88888.00 2015-09-07 20:19:56.875 250 12522.45 30.20 54620.07 88888.00 2015-09-07 20:19:57.000 250 12522.45 30.25 54620.05 88888.00 2015-09-07 20:19:57.125 250 12522.45 30.25 54620.05 88888.00 2015-09-07 20:19:57.250 250 12522.40 30.25 54620.05 88888.00 2015-09-07 20:19:57.375 250 12522.40 30.27 54620.03 88888.00 2015-09-07 20:19:57.500 250 12522.45 30.27 54620.03 88888.00 2015-09-07 20:19:57.625 250 12522.45 30.25 54620.05 88888.00 2015-09-07 20:19:57.750 250 12522.50 30.23 54620.05 88888.00 2015-09-07 20:19:57.875 250 12522.52 30.23 54620.05 88888.00 2015-09-07 20:19:58.000 250 12522.50 30.20 54620.05 88888.00 2015-09-07 20:19:58.125 250 12522.50 30.23 54620.05 88888.00 2015-09-07 20:19:58.250 250 12522.48 30.18 54620.03 88888.00 2015-09-07 20:19:58.375 250 12522.48 30.20 54620.03 88888.00 2015-09-07 20:19:58.500 250 12522.42 30.18 54620.05 88888.00 2015-09-07 20:19:58.625 250 12522.50 30.15 54620.07 88888.00 2015-09-07 20:19:58.750 250 12522.58 30.15 54620.07 88888.00 2015-09-07 20:19:58.875 250 12522.55 30.10 54620.05 88888.00 2015-09-07 20:19:59.000 250 12522.58 30.10 54620.05 88888.00 2015-09-07 20:19:59.125 250 12522.60 30.07 54620.07 88888.00 2015-09-07 20:19:59.250 250 12522.50 30.05 54620.07 88888.00 2015-09-07 20:19:59.375 250 12522.52 30.05 54620.05 88888.00 2015-09-07 20:19:59.500 250 12522.62 30.07 54620.07 88888.00 2015-09-07 20:19:59.625 250 12522.60 30.07 54620.07 88888.00 2015-09-07 20:19:59.750 250 12522.58 30.07 54620.07 88888.00 2015-09-07 20:19:59.875 250 12522.60 30.07 54620.07 88888.00 2015-09-07 20:20:00.000 250 12522.67 30.10 54620.05 88888.00 2015-09-07 20:20:00.125 250 12522.67 30.07 54620.05 88888.00 2015-09-07 20:20:00.250 250 12522.65 30.05 54620.07 88888.00 2015-09-07 20:20:00.375 250 12522.70 30.05 54620.10 88888.00 2015-09-07 20:20:00.500 250 12522.75 30.07 54620.10 88888.00 2015-09-07 20:20:00.625 250 12522.77 30.07 54620.12 88888.00 2015-09-07 20:20:00.750 250 12522.80 30.07 54620.10 88888.00 2015-09-07 20:20:00.875 250 12522.83 30.07 54620.10 88888.00 2015-09-07 20:20:01.000 250 12522.88 30.10 54620.10 88888.00 2015-09-07 20:20:01.125 250 12522.88 30.07 54620.15 88888.00 2015-09-07 20:20:01.250 250 12522.88 30.07 54620.12 88888.00 2015-09-07 20:20:01.375 250 12522.92 30.07 54620.15 88888.00 2015-09-07 20:20:01.500 250 12522.95 30.07 54620.15 88888.00 2015-09-07 20:20:01.625 250 12523.00 30.05 54620.15 88888.00 2015-09-07 20:20:01.750 250 12523.05 30.02 54620.12 88888.00 2015-09-07 20:20:01.875 250 12523.12 30.02 54620.12 88888.00 2015-09-07 20:20:02.000 250 12523.15 30.02 54620.10 88888.00 2015-09-07 20:20:02.125 250 12523.17 30.00 54620.10 88888.00 2015-09-07 20:20:02.250 250 12523.12 30.02 54620.10 88888.00 2015-09-07 20:20:02.375 250 12523.15 30.02 54620.12 88888.00 2015-09-07 20:20:02.500 250 12523.17 30.02 54620.12 88888.00 2015-09-07 20:20:02.625 250 12523.23 30.02 54620.12 88888.00 2015-09-07 20:20:02.750 250 12523.33 30.00 54620.12 88888.00 2015-09-07 20:20:02.875 250 12523.40 30.02 54620.12 88888.00 2015-09-07 20:20:03.000 250 12523.42 30.00 54620.12 88888.00 2015-09-07 20:20:03.125 250 12523.35 29.98 54620.15 88888.00 2015-09-07 20:20:03.250 250 12523.30 30.02 54620.18 88888.00 2015-09-07 20:20:03.375 250 12523.40 30.02 54620.18 88888.00 2015-09-07 20:20:03.500 250 12523.42 30.02 54620.18 88888.00 2015-09-07 20:20:03.625 250 12523.48 30.00 54620.18 88888.00 2015-09-07 20:20:03.750 250 12523.48 30.05 54620.18 88888.00 2015-09-07 20:20:03.875 250 12523.48 30.02 54620.18 88888.00 2015-09-07 20:20:04.000 250 12523.52 30.05 54620.20 88888.00 2015-09-07 20:20:04.125 250 12523.55 30.07 54620.20 88888.00 2015-09-07 20:20:04.250 250 12523.50 30.10 54620.22 88888.00 2015-09-07 20:20:04.375 250 12523.50 30.10 54620.20 88888.00 2015-09-07 20:20:04.500 250 12523.52 30.12 54620.20 88888.00 2015-09-07 20:20:04.625 250 12523.58 30.15 54620.20 88888.00 2015-09-07 20:20:04.750 250 12523.62 30.18 54620.22 88888.00 2015-09-07 20:20:04.875 250 12523.62 30.18 54620.22 88888.00 2015-09-07 20:20:05.000 250 12523.60 30.18 54620.22 88888.00 2015-09-07 20:20:05.125 250 12523.67 30.18 54620.25 88888.00 2015-09-07 20:20:05.250 250 12523.75 30.18 54620.25 88888.00 2015-09-07 20:20:05.375 250 12523.83 30.18 54620.25 88888.00 2015-09-07 20:20:05.500 250 12523.75 30.20 54620.25 88888.00 2015-09-07 20:20:05.625 250 12523.65 30.23 54620.28 88888.00 2015-09-07 20:20:05.750 250 12523.73 30.23 54620.25 88888.00 2015-09-07 20:20:05.875 250 12523.88 30.25 54620.25 88888.00 2015-09-07 20:20:06.000 250 12523.90 30.23 54620.25 88888.00 2015-09-07 20:20:06.125 250 12523.88 30.23 54620.28 88888.00 2015-09-07 20:20:06.250 250 12523.77 30.25 54620.30 88888.00 2015-09-07 20:20:06.375 250 12523.77 30.27 54620.28 88888.00 2015-09-07 20:20:06.500 250 12523.83 30.27 54620.28 88888.00 2015-09-07 20:20:06.625 250 12523.85 30.27 54620.28 88888.00 2015-09-07 20:20:06.750 250 12523.80 30.25 54620.30 88888.00 2015-09-07 20:20:06.875 250 12523.75 30.27 54620.25 88888.00 2015-09-07 20:20:07.000 250 12523.73 30.30 54620.30 88888.00 2015-09-07 20:20:07.125 250 12523.75 30.35 54620.30 88888.00 2015-09-07 20:20:07.250 250 12523.77 30.35 54620.30 88888.00 2015-09-07 20:20:07.375 250 12523.90 30.38 54620.30 88888.00 2015-09-07 20:20:07.500 250 12523.92 30.35 54620.32 88888.00 2015-09-07 20:20:07.625 250 12523.88 30.38 54620.32 88888.00 2015-09-07 20:20:07.750 250 12523.85 30.38 54620.30 88888.00 2015-09-07 20:20:07.875 250 12523.85 30.35 54620.35 88888.00 2015-09-07 20:20:08.000 250 12523.88 30.40 54620.32 88888.00 2015-09-07 20:20:08.125 250 12523.90 30.43 54620.35 88888.00 2015-09-07 20:20:08.250 250 12523.90 30.40 54620.32 88888.00 2015-09-07 20:20:08.375 250 12523.98 30.43 54620.32 88888.00 2015-09-07 20:20:08.500 250 12523.98 30.45 54620.32 88888.00 2015-09-07 20:20:08.625 250 12523.95 30.45 54620.32 88888.00 2015-09-07 20:20:08.750 250 12523.95 30.50 54620.32 88888.00 2015-09-07 20:20:08.875 250 12524.00 30.50 54620.38 88888.00 2015-09-07 20:20:09.000 250 12524.02 30.50 54620.38 88888.00 2015-09-07 20:20:09.125 250 12524.05 30.52 54620.38 88888.00 2015-09-07 20:20:09.250 250 12524.00 30.57 54620.38 88888.00 2015-09-07 20:20:09.375 250 12523.98 30.60 54620.38 88888.00 2015-09-07 20:20:09.500 250 12523.98 30.62 54620.38 88888.00 2015-09-07 20:20:09.625 250 12523.98 30.65 54620.40 88888.00 2015-09-07 20:20:09.750 250 12524.00 30.70 54620.35 88888.00 2015-09-07 20:20:09.875 250 12524.00 30.75 54620.38 88888.00 2015-09-07 20:20:10.000 250 12524.00 30.77 54620.38 88888.00 2015-09-07 20:20:10.125 250 12523.92 30.80 54620.40 88888.00 2015-09-07 20:20:10.250 250 12523.90 30.80 54620.40 88888.00 2015-09-07 20:20:10.375 250 12523.92 30.82 54620.40 88888.00 2015-09-07 20:20:10.500 250 12523.90 30.93 54620.40 88888.00 2015-09-07 20:20:10.625 250 12523.90 31.00 54620.40 88888.00 2015-09-07 20:20:10.750 250 12523.92 31.05 54620.40 88888.00 2015-09-07 20:20:10.875 250 12523.90 31.07 54620.40 88888.00 2015-09-07 20:20:11.000 250 12523.83 31.07 54620.40 88888.00 2015-09-07 20:20:11.125 250 12523.75 31.12 54620.40 88888.00 2015-09-07 20:20:11.250 250 12523.70 31.12 54620.40 88888.00 2015-09-07 20:20:11.375 250 12523.77 31.15 54620.40 88888.00 2015-09-07 20:20:11.500 250 12523.85 31.18 54620.43 88888.00 2015-09-07 20:20:11.625 250 12523.85 31.15 54620.45 88888.00 2015-09-07 20:20:11.750 250 12523.83 31.18 54620.45 88888.00 2015-09-07 20:20:11.875 250 12523.80 31.20 54620.47 88888.00 2015-09-07 20:20:12.000 250 12523.77 31.20 54620.45 88888.00 2015-09-07 20:20:12.125 250 12523.77 31.25 54620.45 88888.00 2015-09-07 20:20:12.250 250 12523.75 31.25 54620.45 88888.00 2015-09-07 20:20:12.375 250 12523.75 31.25 54620.45 88888.00 2015-09-07 20:20:12.500 250 12523.73 31.27 54620.43 88888.00 2015-09-07 20:20:12.625 250 12523.83 31.25 54620.43 88888.00 2015-09-07 20:20:12.750 250 12523.88 31.25 54620.43 88888.00 2015-09-07 20:20:12.875 250 12523.88 31.25 54620.45 88888.00 2015-09-07 20:20:13.000 250 12523.77 31.23 54620.43 88888.00 2015-09-07 20:20:13.125 250 12523.65 31.20 54620.45 88888.00 2015-09-07 20:20:13.250 250 12523.58 31.20 54620.47 88888.00 2015-09-07 20:20:13.375 250 12523.60 31.18 54620.45 88888.00 2015-09-07 20:20:13.500 250 12523.65 31.20 54620.47 88888.00 2015-09-07 20:20:13.625 250 12523.70 31.20 54620.53 88888.00 2015-09-07 20:20:13.750 250 12523.65 31.20 54620.53 88888.00 2015-09-07 20:20:13.875 250 12523.60 31.25 54620.47 88888.00 2015-09-07 20:20:14.000 250 12523.58 31.25 54620.50 88888.00 2015-09-07 20:20:14.125 250 12523.60 31.25 54620.53 88888.00 2015-09-07 20:20:14.250 250 12523.50 31.25 54620.53 88888.00 2015-09-07 20:20:14.375 250 12523.40 31.25 54620.53 88888.00 2015-09-07 20:20:14.500 250 12523.38 31.25 54620.55 88888.00 2015-09-07 20:20:14.625 250 12523.38 31.27 54620.53 88888.00 2015-09-07 20:20:14.750 250 12523.38 31.30 54620.53 88888.00 2015-09-07 20:20:14.875 250 12523.30 31.32 54620.53 88888.00 2015-09-07 20:20:15.000 250 12523.23 31.30 54620.53 88888.00 2015-09-07 20:20:15.125 250 12523.23 31.30 54620.53 88888.00 2015-09-07 20:20:15.250 250 12523.17 31.32 54620.53 88888.00 2015-09-07 20:20:15.375 250 12523.20 31.38 54620.50 88888.00 2015-09-07 20:20:15.500 250 12523.23 31.40 54620.50 88888.00 2015-09-07 20:20:15.625 250 12523.20 31.40 54620.50 88888.00 2015-09-07 20:20:15.750 250 12523.15 31.38 54620.50 88888.00 2015-09-07 20:20:15.875 250 12523.15 31.40 54620.53 88888.00 2015-09-07 20:20:16.000 250 12523.15 31.43 54620.53 88888.00 2015-09-07 20:20:16.125 250 12523.12 31.45 54620.53 88888.00 2015-09-07 20:20:16.250 250 12523.10 31.45 54620.55 88888.00 2015-09-07 20:20:16.375 250 12523.12 31.48 54620.53 88888.00 2015-09-07 20:20:16.500 250 12523.10 31.48 54620.53 88888.00 2015-09-07 20:20:16.625 250 12523.02 31.48 54620.53 88888.00 2015-09-07 20:20:16.750 250 12522.95 31.50 54620.55 88888.00 2015-09-07 20:20:16.875 250 12522.92 31.52 54620.55 88888.00 2015-09-07 20:20:17.000 250 12522.92 31.52 54620.55 88888.00 2015-09-07 20:20:17.125 250 12522.92 31.55 54620.55 88888.00 2015-09-07 20:20:17.250 250 12522.90 31.55 54620.55 88888.00 2015-09-07 20:20:17.375 250 12522.95 31.55 54620.55 88888.00 2015-09-07 20:20:17.500 250 12522.98 31.57 54620.57 88888.00 2015-09-07 20:20:17.625 250 12522.95 31.60 54620.57 88888.00 2015-09-07 20:20:17.750 250 12522.90 31.60 54620.55 88888.00 2015-09-07 20:20:17.875 250 12522.88 31.60 54620.57 88888.00 2015-09-07 20:20:18.000 250 12522.83 31.62 54620.57 88888.00 2015-09-07 20:20:18.125 250 12522.80 31.62 54620.60 88888.00 2015-09-07 20:20:18.250 250 12522.80 31.62 54620.60 88888.00 2015-09-07 20:20:18.375 250 12522.85 31.62 54620.60 88888.00 2015-09-07 20:20:18.500 250 12522.85 31.65 54620.57 88888.00 2015-09-07 20:20:18.625 250 12522.80 31.62 54620.60 88888.00 2015-09-07 20:20:18.750 250 12522.80 31.65 54620.57 88888.00 2015-09-07 20:20:18.875 250 12522.83 31.65 54620.57 88888.00 2015-09-07 20:20:19.000 250 12522.80 31.62 54620.57 88888.00 2015-09-07 20:20:19.125 250 12522.83 31.60 54620.62 88888.00 2015-09-07 20:20:19.250 250 12522.80 31.60 54620.60 88888.00 2015-09-07 20:20:19.375 250 12522.77 31.60 54620.62 88888.00 2015-09-07 20:20:19.500 250 12522.77 31.65 54620.60 88888.00 2015-09-07 20:20:19.625 250 12522.80 31.65 54620.62 88888.00 2015-09-07 20:20:19.750 250 12522.80 31.65 54620.65 88888.00 2015-09-07 20:20:19.875 250 12522.73 31.65 54620.65 88888.00 2015-09-07 20:20:20.000 250 12522.67 31.60 54620.60 88888.00 2015-09-07 20:20:20.125 250 12522.67 31.62 54620.65 88888.00 2015-09-07 20:20:20.250 250 12522.67 31.65 54620.68 88888.00 2015-09-07 20:20:20.375 250 12522.70 31.65 54620.68 88888.00 2015-09-07 20:20:20.500 250 12522.67 31.68 54620.70 88888.00 2015-09-07 20:20:20.625 250 12522.60 31.70 54620.70 88888.00 2015-09-07 20:20:20.750 250 12522.60 31.68 54620.70 88888.00 2015-09-07 20:20:20.875 250 12522.62 31.68 54620.70 88888.00 2015-09-07 20:20:21.000 250 12522.65 31.70 54620.70 88888.00 2015-09-07 20:20:21.125 250 12522.60 31.73 54620.70 88888.00 2015-09-07 20:20:21.250 250 12522.62 31.73 54620.72 88888.00 2015-09-07 20:20:21.375 250 12522.67 31.75 54620.70 88888.00 2015-09-07 20:20:21.500 250 12522.62 31.77 54620.68 88888.00 2015-09-07 20:20:21.625 250 12522.62 31.77 54620.70 88888.00 2015-09-07 20:20:21.750 250 12522.62 31.75 54620.70 88888.00 2015-09-07 20:20:21.875 250 12522.65 31.77 54620.72 88888.00 2015-09-07 20:20:22.000 250 12522.65 31.77 54620.72 88888.00 2015-09-07 20:20:22.125 250 12522.65 31.77 54620.75 88888.00 2015-09-07 20:20:22.250 250 12522.62 31.77 54620.75 88888.00 2015-09-07 20:20:22.375 250 12522.67 31.85 54620.78 88888.00 2015-09-07 20:20:22.500 250 12522.70 31.88 54620.78 88888.00 2015-09-07 20:20:22.625 250 12522.65 31.88 54620.80 88888.00 2015-09-07 20:20:22.750 250 12522.65 31.90 54620.78 88888.00 2015-09-07 20:20:22.875 250 12522.67 31.93 54620.78 88888.00 2015-09-07 20:20:23.000 250 12522.62 31.93 54620.78 88888.00 2015-09-07 20:20:23.125 250 12522.60 31.98 54620.80 88888.00 2015-09-07 20:20:23.250 250 12522.60 31.95 54620.80 88888.00 2015-09-07 20:20:23.375 250 12522.62 32.00 54620.80 88888.00 2015-09-07 20:20:23.500 250 12522.62 32.02 54620.80 88888.00 2015-09-07 20:20:23.625 250 12522.58 32.05 54620.82 88888.00 2015-09-07 20:20:23.750 250 12522.55 32.05 54620.85 88888.00 2015-09-07 20:20:23.875 250 12522.58 32.05 54620.85 88888.00 2015-09-07 20:20:24.000 250 12522.60 32.10 54620.85 88888.00 2015-09-07 20:20:24.125 250 12522.62 32.15 54620.82 88888.00 2015-09-07 20:20:24.250 250 12522.60 32.15 54620.82 88888.00 2015-09-07 20:20:24.375 250 12522.62 32.17 54620.82 88888.00 2015-09-07 20:20:24.500 250 12522.62 32.20 54620.82 88888.00 2015-09-07 20:20:24.625 250 12522.62 32.23 54620.82 88888.00 2015-09-07 20:20:24.750 250 12522.58 32.25 54620.85 88888.00 2015-09-07 20:20:24.875 250 12522.58 32.25 54620.82 88888.00 2015-09-07 20:20:25.000 250 12522.60 32.30 54620.85 88888.00 2015-09-07 20:20:25.125 250 12522.58 32.35 54620.85 88888.00 2015-09-07 20:20:25.250 250 12522.58 32.35 54620.85 88888.00 2015-09-07 20:20:25.375 250 12522.62 32.38 54620.82 88888.00 2015-09-07 20:20:25.500 250 12522.67 32.42 54620.85 88888.00 2015-09-07 20:20:25.625 250 12522.75 32.50 54620.85 88888.00 2015-09-07 20:20:25.750 250 12522.75 32.52 54620.85 88888.00 2015-09-07 20:20:25.875 250 12522.77 32.52 54620.85 88888.00 2015-09-07 20:20:26.000 250 12522.80 32.55 54620.82 88888.00 2015-09-07 20:20:26.125 250 12522.85 32.62 54620.85 88888.00 2015-09-07 20:20:26.250 250 12522.88 32.65 54620.88 88888.00 2015-09-07 20:20:26.375 250 12522.90 32.67 54620.90 88888.00 2015-09-07 20:20:26.500 250 12522.90 32.70 54620.88 88888.00 2015-09-07 20:20:26.625 250 12522.90 32.75 54620.90 88888.00 2015-09-07 20:20:26.750 250 12522.92 32.77 54620.88 88888.00 2015-09-07 20:20:26.875 250 12523.02 32.77 54620.88 88888.00 2015-09-07 20:20:27.000 250 12523.10 32.77 54620.85 88888.00 2015-09-07 20:20:27.125 250 12523.10 32.80 54620.85 88888.00 2015-09-07 20:20:27.250 250 12523.08 32.85 54620.88 88888.00 2015-09-07 20:20:27.375 250 12523.08 32.88 54620.85 88888.00 2015-09-07 20:20:27.500 250 12523.10 32.88 54620.85 88888.00 2015-09-07 20:20:27.625 250 12523.08 32.92 54620.82 88888.00 2015-09-07 20:20:27.750 250 12523.10 32.95 54620.85 88888.00 2015-09-07 20:20:27.875 250 12523.12 32.95 54620.88 88888.00 2015-09-07 20:20:28.000 250 12523.15 32.98 54620.88 88888.00 2015-09-07 20:20:28.125 250 12523.20 32.98 54620.88 88888.00 2015-09-07 20:20:28.250 250 12523.15 32.95 54620.88 88888.00 2015-09-07 20:20:28.375 250 12523.17 33.00 54620.88 88888.00 2015-09-07 20:20:28.500 250 12523.10 33.00 54620.90 88888.00 2015-09-07 20:20:28.625 250 12523.05 33.00 54620.93 88888.00 2015-09-07 20:20:28.750 250 12523.02 33.00 54620.93 88888.00 2015-09-07 20:20:28.875 250 12522.92 33.02 54620.93 88888.00 2015-09-07 20:20:29.000 250 12522.92 33.05 54620.90 88888.00 2015-09-07 20:20:29.125 250 12522.98 33.05 54620.93 88888.00 2015-09-07 20:20:29.250 250 12522.95 33.00 54620.97 88888.00 2015-09-07 20:20:29.375 250 12522.95 33.02 54620.97 88888.00 2015-09-07 20:20:29.500 250 12522.95 33.02 54620.97 88888.00 2015-09-07 20:20:29.625 250 12522.98 33.02 54621.00 88888.00 2015-09-07 20:20:29.750 250 12522.90 32.95 54620.97 88888.00 2015-09-07 20:20:29.875 250 12522.92 32.90 54620.97 88888.00 2015-09-07 20:20:30.000 250 12523.00 32.92 54621.03 88888.00 2015-09-07 20:20:30.125 250 12523.08 32.95 54621.03 88888.00 2015-09-07 20:20:30.250 250 12523.02 32.92 54621.03 88888.00 2015-09-07 20:20:30.375 250 12522.98 32.92 54621.03 88888.00 2015-09-07 20:20:30.500 250 12522.92 32.92 54621.07 88888.00 2015-09-07 20:20:30.625 250 12522.88 32.92 54621.05 88888.00 2015-09-07 20:20:30.750 250 12522.88 32.95 54621.05 88888.00 2015-09-07 20:20:30.875 250 12522.85 32.95 54621.07 88888.00 2015-09-07 20:20:31.000 250 12522.77 33.00 54621.07 88888.00 2015-09-07 20:20:31.125 250 12522.77 33.08 54621.10 88888.00 2015-09-07 20:20:31.250 250 12522.70 33.08 54621.12 88888.00 2015-09-07 20:20:31.375 250 12522.70 33.15 54621.10 88888.00 2015-09-07 20:20:31.500 250 12522.73 33.17 54621.12 88888.00 2015-09-07 20:20:31.625 250 12522.77 33.20 54621.15 88888.00 2015-09-07 20:20:31.750 250 12522.73 33.25 54621.12 88888.00 2015-09-07 20:20:31.875 250 12522.70 33.30 54621.12 88888.00 2015-09-07 20:20:32.000 250 12522.73 33.35 54621.15 88888.00 2015-09-07 20:20:32.125 250 12522.75 33.38 54621.15 88888.00 2015-09-07 20:20:32.250 250 12522.75 33.40 54621.18 88888.00 2015-09-07 20:20:32.375 250 12522.75 33.42 54621.15 88888.00 2015-09-07 20:20:32.500 250 12522.73 33.48 54621.12 88888.00 2015-09-07 20:20:32.625 250 12522.67 33.50 54621.12 88888.00 2015-09-07 20:20:32.750 250 12522.70 33.55 54621.15 88888.00 2015-09-07 20:20:32.875 250 12522.75 33.62 54621.12 88888.00 2015-09-07 20:20:33.000 250 12522.77 33.67 54621.12 88888.00 2015-09-07 20:20:33.125 250 12522.83 33.75 54621.15 88888.00 2015-09-07 20:20:33.250 250 12522.77 33.77 54621.18 88888.00 2015-09-07 20:20:33.375 250 12522.75 33.85 54621.18 88888.00 2015-09-07 20:20:33.500 250 12522.77 33.88 54621.15 88888.00 2015-09-07 20:20:33.625 250 12522.83 33.92 54621.15 88888.00 2015-09-07 20:20:33.750 250 12522.85 33.98 54621.15 88888.00 2015-09-07 20:20:33.875 250 12522.88 34.00 54621.18 88888.00 2015-09-07 20:20:34.000 250 12522.85 34.05 54621.15 88888.00 2015-09-07 20:20:34.125 250 12522.85 34.10 54621.15 88888.00 2015-09-07 20:20:34.250 250 12522.85 34.15 54621.15 88888.00 2015-09-07 20:20:34.375 250 12522.95 34.17 54621.15 88888.00 2015-09-07 20:20:34.500 250 12522.98 34.20 54621.15 88888.00 2015-09-07 20:20:34.625 250 12522.98 34.25 54621.18 88888.00 2015-09-07 20:20:34.750 250 12523.00 34.30 54621.15 88888.00 2015-09-07 20:20:34.875 250 12523.05 34.33 54621.18 88888.00 2015-09-07 20:20:35.000 250 12523.08 34.35 54621.15 88888.00 2015-09-07 20:20:35.125 250 12523.08 34.35 54621.18 88888.00 2015-09-07 20:20:35.250 250 12523.10 34.35 54621.18 88888.00 2015-09-07 20:20:35.375 250 12523.17 34.40 54621.18 88888.00 2015-09-07 20:20:35.500 250 12523.23 34.42 54621.15 88888.00 2015-09-07 20:20:35.625 250 12523.25 34.42 54621.15 88888.00 2015-09-07 20:20:35.750 250 12523.27 34.45 54621.18 88888.00 2015-09-07 20:20:35.875 250 12523.25 34.50 54621.18 88888.00 2015-09-07 20:20:36.000 250 12523.25 34.52 54621.18 88888.00 2015-09-07 20:20:36.125 250 12523.38 34.52 54621.20 88888.00 2015-09-07 20:20:36.250 250 12523.40 34.52 54621.20 88888.00 2015-09-07 20:20:36.375 250 12523.48 34.55 54621.20 88888.00 2015-09-07 20:20:36.500 250 12523.45 34.55 54621.18 88888.00 2015-09-07 20:20:36.625 250 12523.45 34.55 54621.20 88888.00 2015-09-07 20:20:36.750 250 12523.45 34.62 54621.20 88888.00 2015-09-07 20:20:36.875 250 12523.55 34.62 54621.25 88888.00 2015-09-07 20:20:37.000 250 12523.58 34.65 54621.22 88888.00 2015-09-07 20:20:37.125 250 12523.58 34.65 54621.22 88888.00 2015-09-07 20:20:37.250 250 12523.55 34.65 54621.22 88888.00 2015-09-07 20:20:37.375 250 12523.60 34.67 54621.20 88888.00 2015-09-07 20:20:37.500 250 12523.65 34.73 54621.22 88888.00 2015-09-07 20:20:37.625 250 12523.73 34.75 54621.20 88888.00 2015-09-07 20:20:37.750 250 12523.75 34.73 54621.18 88888.00 2015-09-07 20:20:37.875 250 12523.75 34.75 54621.18 88888.00 2015-09-07 20:20:38.000 250 12523.80 34.77 54621.20 88888.00 2015-09-07 20:20:38.125 250 12523.83 34.75 54621.22 88888.00 2015-09-07 20:20:38.250 250 12523.83 34.77 54621.20 88888.00 2015-09-07 20:20:38.375 250 12523.88 34.80 54621.20 88888.00 2015-09-07 20:20:38.500 250 12523.92 34.83 54621.15 88888.00 2015-09-07 20:20:38.625 250 12524.00 34.85 54621.18 88888.00 2015-09-07 20:20:38.750 250 12524.05 34.83 54621.18 88888.00 2015-09-07 20:20:38.875 250 12524.08 34.85 54621.18 88888.00 2015-09-07 20:20:39.000 250 12524.12 34.88 54621.18 88888.00 2015-09-07 20:20:39.125 250 12524.17 34.88 54621.18 88888.00 2015-09-07 20:20:39.250 250 12524.15 34.88 54621.18 88888.00 2015-09-07 20:20:39.375 250 12524.25 34.90 54621.18 88888.00 2015-09-07 20:20:39.500 250 12524.33 34.95 54621.18 88888.00 2015-09-07 20:20:39.625 250 12524.38 34.98 54621.15 88888.00 2015-09-07 20:20:39.750 250 12524.42 34.98 54621.15 88888.00 2015-09-07 20:20:39.875 250 12524.45 34.95 54621.15 88888.00 2015-09-07 20:20:40.000 250 12524.48 34.95 54621.18 88888.00 2015-09-07 20:20:40.125 250 12524.52 35.00 54621.15 88888.00 2015-09-07 20:20:40.250 250 12524.55 35.00 54621.12 88888.00 2015-09-07 20:20:40.375 250 12524.55 35.02 54621.12 88888.00 2015-09-07 20:20:40.500 250 12524.60 35.05 54621.12 88888.00 2015-09-07 20:20:40.625 250 12524.67 35.08 54621.12 88888.00 2015-09-07 20:20:40.750 250 12524.75 35.10 54621.15 88888.00 2015-09-07 20:20:40.875 250 12524.75 35.10 54621.12 88888.00 2015-09-07 20:20:41.000 250 12524.75 35.08 54621.12 88888.00 2015-09-07 20:20:41.125 250 12524.77 35.12 54621.12 88888.00 2015-09-07 20:20:41.250 250 12524.70 35.12 54621.10 88888.00 2015-09-07 20:20:41.375 250 12524.73 35.12 54621.07 88888.00 2015-09-07 20:20:41.500 250 12524.80 35.12 54621.10 88888.00 2015-09-07 20:20:41.625 250 12524.88 35.15 54621.12 88888.00 2015-09-07 20:20:41.750 250 12524.92 35.15 54621.10 88888.00 2015-09-07 20:20:41.875 250 12524.95 35.15 54621.10 88888.00 2015-09-07 20:20:42.000 250 12524.95 35.15 54621.12 88888.00 2015-09-07 20:20:42.125 250 12524.98 35.17 54621.10 88888.00 2015-09-07 20:20:42.250 250 12525.05 35.20 54621.10 88888.00 2015-09-07 20:20:42.375 250 12525.10 35.23 54621.07 88888.00 2015-09-07 20:20:42.500 250 12525.08 35.23 54621.10 88888.00 2015-09-07 20:20:42.625 250 12525.08 35.23 54621.07 88888.00 2015-09-07 20:20:42.750 250 12525.08 35.25 54621.10 88888.00 2015-09-07 20:20:42.875 250 12525.15 35.25 54621.10 88888.00 2015-09-07 20:20:43.000 250 12525.17 35.25 54621.07 88888.00 2015-09-07 20:20:43.125 250 12525.20 35.27 54621.07 88888.00 2015-09-07 20:20:43.250 250 12525.33 35.30 54621.10 88888.00 2015-09-07 20:20:43.375 250 12525.33 35.33 54621.07 88888.00 2015-09-07 20:20:43.500 250 12525.27 35.33 54621.07 88888.00 2015-09-07 20:20:43.625 250 12525.27 35.33 54621.07 88888.00 2015-09-07 20:20:43.750 250 12525.35 35.38 54621.05 88888.00 2015-09-07 20:20:43.875 250 12525.42 35.35 54621.07 88888.00 2015-09-07 20:20:44.000 250 12525.42 35.38 54621.05 88888.00 2015-09-07 20:20:44.125 250 12525.45 35.40 54621.07 88888.00 2015-09-07 20:20:44.250 250 12525.45 35.40 54621.10 88888.00 2015-09-07 20:20:44.375 250 12525.50 35.38 54621.05 88888.00 2015-09-07 20:20:44.500 250 12525.58 35.40 54621.03 88888.00 2015-09-07 20:20:44.625 250 12525.62 35.40 54621.03 88888.00 2015-09-07 20:20:44.750 250 12525.65 35.42 54621.03 88888.00 2015-09-07 20:20:44.875 250 12525.62 35.45 54621.03 88888.00 2015-09-07 20:20:45.000 250 12525.65 35.48 54621.03 88888.00 2015-09-07 20:20:45.125 250 12525.67 35.48 54621.03 88888.00 2015-09-07 20:20:45.250 250 12525.65 35.52 54621.05 88888.00 2015-09-07 20:20:45.375 250 12525.67 35.58 54621.07 88888.00 2015-09-07 20:20:45.500 250 12525.73 35.60 54621.05 88888.00 2015-09-07 20:20:45.625 250 12525.77 35.60 54621.05 88888.00 2015-09-07 20:20:45.750 250 12525.80 35.60 54621.05 88888.00 2015-09-07 20:20:45.875 250 12525.83 35.65 54621.05 88888.00 2015-09-07 20:20:46.000 250 12525.77 35.67 54621.03 88888.00 2015-09-07 20:20:46.125 250 12525.77 35.67 54621.05 88888.00 2015-09-07 20:20:46.250 250 12525.77 35.73 54621.05 88888.00 2015-09-07 20:20:46.375 250 12525.85 35.77 54621.05 88888.00 2015-09-07 20:20:46.500 250 12525.85 35.83 54621.03 88888.00 2015-09-07 20:20:46.625 250 12525.85 35.85 54621.03 88888.00 2015-09-07 20:20:46.750 250 12525.77 35.88 54621.00 88888.00 2015-09-07 20:20:46.875 250 12525.77 35.92 54621.03 88888.00 2015-09-07 20:20:47.000 250 12525.83 36.00 54621.03 88888.00 2015-09-07 20:20:47.125 250 12525.80 36.08 54621.05 88888.00 2015-09-07 20:20:47.250 250 12525.77 36.10 54621.05 88888.00 2015-09-07 20:20:47.375 250 12525.83 36.12 54621.03 88888.00 2015-09-07 20:20:47.500 250 12525.95 36.15 54621.00 88888.00 2015-09-07 20:20:47.625 250 12525.90 36.20 54621.00 88888.00 2015-09-07 20:20:47.750 250 12525.80 36.27 54621.03 88888.00 2015-09-07 20:20:47.875 250 12525.80 36.30 54621.03 88888.00 2015-09-07 20:20:48.000 250 12525.80 36.33 54621.03 88888.00 2015-09-07 20:20:48.125 250 12525.80 36.40 54621.03 88888.00 2015-09-07 20:20:48.250 250 12525.80 36.45 54621.03 88888.00 2015-09-07 20:20:48.375 250 12525.88 36.48 54621.03 88888.00 2015-09-07 20:20:48.500 250 12525.90 36.52 54621.05 88888.00 2015-09-07 20:20:48.625 250 12525.95 36.58 54621.05 88888.00 2015-09-07 20:20:48.750 250 12525.88 36.60 54621.05 88888.00 2015-09-07 20:20:48.875 250 12525.88 36.62 54621.05 88888.00 2015-09-07 20:20:49.000 250 12525.90 36.67 54621.05 88888.00 2015-09-07 20:20:49.125 250 12525.98 36.70 54621.07 88888.00 2015-09-07 20:20:49.250 250 12526.02 36.73 54621.07 88888.00 2015-09-07 20:20:49.375 250 12526.08 36.77 54621.05 88888.00 2015-09-07 20:20:49.500 250 12526.10 36.77 54621.05 88888.00 2015-09-07 20:20:49.625 250 12526.10 36.83 54621.05 88888.00 2015-09-07 20:20:49.750 250 12526.12 36.85 54621.03 88888.00 2015-09-07 20:20:49.875 250 12526.15 36.88 54621.03 88888.00 2015-09-07 20:20:50.000 250 12526.20 36.92 54621.03 88888.00 2015-09-07 20:20:50.125 250 12526.20 36.95 54621.03 88888.00 2015-09-07 20:20:50.250 250 12526.23 36.98 54621.03 88888.00 2015-09-07 20:20:50.375 250 12526.25 37.00 54621.00 88888.00 2015-09-07 20:20:50.500 250 12526.23 37.05 54621.03 88888.00 2015-09-07 20:20:50.625 250 12526.27 37.08 54621.03 88888.00 2015-09-07 20:20:50.750 250 12526.33 37.12 54621.00 88888.00 2015-09-07 20:20:50.875 250 12526.33 37.15 54620.97 88888.00 2015-09-07 20:20:51.000 250 12526.35 37.15 54620.97 88888.00 2015-09-07 20:20:51.125 250 12526.38 37.17 54620.97 88888.00 2015-09-07 20:20:51.250 250 12526.35 37.23 54621.00 88888.00 2015-09-07 20:20:51.375 250 12526.40 37.27 54620.97 88888.00 2015-09-07 20:20:51.500 250 12526.42 37.27 54620.97 88888.00 2015-09-07 20:20:51.625 250 12526.52 37.27 54620.97 88888.00 2015-09-07 20:20:51.750 250 12526.60 37.30 54620.95 88888.00 2015-09-07 20:20:51.875 250 12526.62 37.30 54620.93 88888.00 2015-09-07 20:20:52.000 250 12526.62 37.35 54620.90 88888.00 2015-09-07 20:20:52.125 250 12526.70 37.35 54620.93 88888.00 2015-09-07 20:20:52.250 250 12526.65 37.40 54620.95 88888.00 2015-09-07 20:20:52.375 250 12526.65 37.42 54621.00 88888.00 2015-09-07 20:20:52.500 250 12526.70 37.45 54621.00 88888.00 2015-09-07 20:20:52.625 250 12526.80 37.48 54621.00 88888.00 2015-09-07 20:20:52.750 250 12526.83 37.48 54621.00 88888.00 2015-09-07 20:20:52.875 250 12526.83 37.48 54621.00 88888.00 2015-09-07 20:20:53.000 250 12526.80 37.48 54620.97 88888.00 2015-09-07 20:20:53.125 250 12526.83 37.48 54621.00 88888.00 2015-09-07 20:20:53.250 250 12526.88 37.50 54620.97 88888.00 2015-09-07 20:20:53.375 250 12526.90 37.50 54621.00 88888.00 2015-09-07 20:20:53.500 250 12526.92 37.48 54621.00 88888.00 2015-09-07 20:20:53.625 250 12526.98 37.48 54621.00 88888.00 2015-09-07 20:20:53.750 250 12527.05 37.48 54621.00 88888.00 2015-09-07 20:20:53.875 250 12527.08 37.48 54620.97 88888.00 2015-09-07 20:20:54.000 250 12527.10 37.45 54620.97 88888.00 2015-09-07 20:20:54.125 250 12527.20 37.55 54621.07 88888.00 2015-09-07 20:20:54.250 250 12527.15 37.48 54621.00 88888.00 2015-09-07 20:20:54.375 250 12527.08 37.42 54620.97 88888.00 2015-09-07 20:20:54.500 250 12527.15 37.42 54620.97 88888.00 2015-09-07 20:20:54.625 250 12527.30 37.45 54620.97 88888.00 2015-09-07 20:20:54.750 250 12527.35 37.45 54621.00 88888.00 2015-09-07 20:20:54.875 250 12527.35 37.45 54620.97 88888.00 2015-09-07 20:20:55.000 250 12527.33 37.45 54620.97 88888.00 2015-09-07 20:20:55.125 250 12527.38 37.42 54620.97 88888.00 2015-09-07 20:20:55.250 250 12527.35 37.42 54621.00 88888.00 2015-09-07 20:20:55.375 250 12527.40 37.48 54620.97 88888.00 2015-09-07 20:20:55.500 250 12527.45 37.45 54621.00 88888.00 2015-09-07 20:20:55.625 250 12527.52 37.45 54621.00 88888.00 2015-09-07 20:20:55.750 250 12527.60 37.48 54621.00 88888.00 2015-09-07 20:20:55.875 250 12527.62 37.50 54621.03 88888.00 2015-09-07 20:20:56.000 250 12527.65 37.50 54621.00 88888.00 2015-09-07 20:20:56.125 250 12527.73 37.48 54621.00 88888.00 2015-09-07 20:20:56.250 250 12527.73 37.50 54621.03 88888.00 2015-09-07 20:20:56.375 250 12527.75 37.52 54621.03 88888.00 2015-09-07 20:20:56.500 250 12527.80 37.52 54621.03 88888.00 2015-09-07 20:20:56.625 250 12527.83 37.52 54621.05 88888.00 2015-09-07 20:20:56.750 250 12527.88 37.52 54621.05 88888.00 2015-09-07 20:20:56.875 250 12527.88 37.50 54621.03 88888.00 2015-09-07 20:20:57.000 250 12527.90 37.50 54621.00 88888.00 2015-09-07 20:20:57.125 250 12527.88 37.52 54621.03 88888.00 2015-09-07 20:20:57.250 250 12527.90 37.50 54621.03 88888.00 2015-09-07 20:20:57.375 250 12528.00 37.50 54621.05 88888.00 2015-09-07 20:20:57.500 250 12527.95 37.48 54621.05 88888.00 2015-09-07 20:20:57.625 250 12527.95 37.50 54621.07 88888.00 2015-09-07 20:20:57.750 250 12527.95 37.50 54621.07 88888.00 2015-09-07 20:20:57.875 250 12527.95 37.50 54621.10 88888.00 2015-09-07 20:20:58.000 250 12528.00 37.48 54621.07 88888.00 2015-09-07 20:20:58.125 250 12528.05 37.48 54621.10 88888.00 2015-09-07 20:20:58.250 250 12528.05 37.48 54621.10 88888.00 2015-09-07 20:20:58.375 250 12528.08 37.45 54621.12 88888.00 2015-09-07 20:20:58.500 250 12528.12 37.48 54621.10 88888.00 2015-09-07 20:20:58.625 250 12528.23 37.45 54621.12 88888.00 2015-09-07 20:20:58.750 250 12528.23 37.42 54621.12 88888.00 2015-09-07 20:20:58.875 250 12528.23 37.40 54621.12 88888.00 2015-09-07 20:20:59.000 250 12528.20 37.38 54621.12 88888.00 2015-09-07 20:20:59.125 250 12528.20 37.35 54621.12 88888.00 2015-09-07 20:20:59.250 250 12528.17 37.33 54621.15 88888.00 2015-09-07 20:20:59.375 250 12528.23 37.30 54621.18 88888.00 2015-09-07 20:20:59.500 250 12528.25 37.27 54621.18 88888.00 2015-09-07 20:20:59.625 250 12528.23 37.25 54621.18 88888.00 2015-09-07 20:20:59.750 250 12528.25 37.23 54621.15 88888.00 2015-09-07 20:20:59.875 250 12528.25 37.23 54621.15 88888.00 2015-09-07 20:21:00.000 250 12528.25 37.17 54621.15 88888.00 2015-09-07 20:21:00.125 250 12528.25 37.15 54621.18 88888.00 2015-09-07 20:21:00.250 250 12528.23 37.12 54621.22 88888.00 2015-09-07 20:21:00.375 250 12528.25 37.12 54621.20 88888.00 2015-09-07 20:21:00.500 250 12528.30 37.15 54621.20 88888.00 2015-09-07 20:21:00.625 250 12528.30 37.17 54621.20 88888.00 2015-09-07 20:21:00.750 250 12528.30 37.12 54621.20 88888.00 2015-09-07 20:21:00.875 250 12528.30 37.12 54621.20 88888.00 2015-09-07 20:21:01.000 250 12528.25 37.10 54621.20 88888.00 2015-09-07 20:21:01.125 250 12528.30 37.08 54621.22 88888.00 2015-09-07 20:21:01.250 250 12528.35 37.02 54621.25 88888.00 2015-09-07 20:21:01.375 250 12528.42 37.00 54621.25 88888.00 2015-09-07 20:21:01.500 250 12528.40 36.98 54621.25 88888.00 2015-09-07 20:21:01.625 250 12528.38 37.00 54621.28 88888.00 2015-09-07 20:21:01.750 250 12528.38 37.02 54621.30 88888.00 2015-09-07 20:21:01.875 250 12528.38 37.00 54621.30 88888.00 2015-09-07 20:21:02.000 250 12528.38 36.98 54621.30 88888.00 2015-09-07 20:21:02.125 250 12528.27 37.00 54621.30 88888.00 2015-09-07 20:21:02.250 250 12528.25 37.02 54621.32 88888.00 2015-09-07 20:21:02.375 250 12528.27 37.05 54621.32 88888.00 2015-09-07 20:21:02.500 250 12528.20 37.08 54621.35 88888.00 2015-09-07 20:21:02.625 250 12528.20 37.02 54621.32 88888.00 2015-09-07 20:21:02.750 250 12528.23 37.05 54621.32 88888.00 2015-09-07 20:21:02.875 250 12528.20 37.08 54621.35 88888.00 2015-09-07 20:21:03.000 250 12528.17 37.08 54621.32 88888.00 2015-09-07 20:21:03.125 250 12528.12 37.10 54621.35 88888.00 2015-09-07 20:21:03.250 250 12528.08 37.08 54621.38 88888.00 2015-09-07 20:21:03.375 250 12528.12 37.08 54621.38 88888.00 2015-09-07 20:21:03.500 250 12528.10 37.08 54621.40 88888.00 2015-09-07 20:21:03.625 250 12528.02 37.08 54621.40 88888.00 2015-09-07 20:21:03.750 250 12528.12 37.08 54621.40 88888.00 2015-09-07 20:21:03.875 250 12528.12 37.10 54621.43 88888.00 2015-09-07 20:21:04.000 250 12528.10 37.10 54621.40 88888.00 2015-09-07 20:21:04.125 250 12528.08 37.10 54621.43 88888.00 2015-09-07 20:21:04.250 250 12528.05 37.08 54621.43 88888.00 2015-09-07 20:21:04.375 250 12528.10 37.08 54621.43 88888.00 2015-09-07 20:21:04.500 250 12528.12 37.08 54621.43 88888.00 2015-09-07 20:21:04.625 250 12528.10 37.08 54621.40 88888.00 2015-09-07 20:21:04.750 250 12528.12 37.10 54621.43 88888.00 2015-09-07 20:21:04.875 250 12528.10 37.10 54621.43 88888.00 2015-09-07 20:21:05.000 250 12528.08 37.10 54621.43 88888.00 2015-09-07 20:21:05.125 250 12528.12 37.10 54621.47 88888.00 2015-09-07 20:21:05.250 250 12528.17 37.08 54621.47 88888.00 2015-09-07 20:21:05.375 250 12528.15 37.10 54621.45 88888.00 2015-09-07 20:21:05.500 250 12528.10 37.12 54621.47 88888.00 2015-09-07 20:21:05.625 250 12528.12 37.12 54621.50 88888.00 2015-09-07 20:21:05.750 250 12528.12 37.15 54621.50 88888.00 2015-09-07 20:21:05.875 250 12528.12 37.17 54621.50 88888.00 2015-09-07 20:21:06.000 250 12528.08 37.17 54621.53 88888.00 2015-09-07 20:21:06.125 250 12528.10 37.17 54621.50 88888.00 2015-09-07 20:21:06.250 250 12528.08 37.15 54621.53 88888.00 2015-09-07 20:21:06.375 250 12528.10 37.17 54621.55 88888.00 2015-09-07 20:21:06.500 250 12528.10 37.20 54621.55 88888.00 2015-09-07 20:21:06.625 250 12528.12 37.20 54621.55 88888.00 2015-09-07 20:21:06.750 250 12528.17 37.25 54621.57 88888.00 2015-09-07 20:21:06.875 250 12528.20 37.25 54621.60 88888.00 2015-09-07 20:21:07.000 250 12528.23 37.25 54621.57 88888.00 2015-09-07 20:21:07.125 250 12528.23 37.25 54621.60 88888.00 2015-09-07 20:21:07.250 250 12528.25 37.25 54621.62 88888.00 2015-09-07 20:21:07.375 250 12528.30 37.30 54621.60 88888.00 2015-09-07 20:21:07.500 250 12528.27 37.33 54621.62 88888.00 2015-09-07 20:21:07.625 250 12528.27 37.33 54621.62 88888.00 2015-09-07 20:21:07.750 250 12528.30 37.30 54621.62 88888.00 2015-09-07 20:21:07.875 250 12528.30 37.33 54621.62 88888.00 2015-09-07 20:21:08.000 250 12528.27 37.33 54621.62 88888.00 2015-09-07 20:21:08.125 250 12528.25 37.35 54621.65 88888.00 2015-09-07 20:21:08.250 250 12528.27 37.38 54621.65 88888.00 2015-09-07 20:21:08.375 250 12528.35 37.40 54621.68 88888.00 2015-09-07 20:21:08.500 250 12528.42 37.45 54621.68 88888.00 2015-09-07 20:21:08.625 250 12528.48 37.40 54621.68 88888.00 2015-09-07 20:21:08.750 250 12528.42 37.40 54621.68 88888.00 2015-09-07 20:21:08.875 250 12528.30 37.42 54621.68 88888.00 2015-09-07 20:21:09.000 250 12528.27 37.40 54621.70 88888.00 2015-09-07 20:21:09.125 250 12528.27 37.45 54621.70 88888.00 2015-09-07 20:21:09.250 250 12528.27 37.42 54621.72 88888.00 2015-09-07 20:21:09.375 250 12528.30 37.48 54621.72 88888.00 2015-09-07 20:21:09.500 250 12528.23 37.48 54621.70 88888.00 2015-09-07 20:21:09.625 250 12528.20 37.48 54621.75 88888.00 2015-09-07 20:21:09.750 250 12528.20 37.48 54621.75 88888.00 2015-09-07 20:21:09.875 250 12528.23 37.52 54621.78 88888.00 2015-09-07 20:21:10.000 250 12528.17 37.52 54621.78 88888.00 2015-09-07 20:21:10.125 250 12528.15 37.52 54621.80 88888.00 2015-09-07 20:21:10.250 250 12528.15 37.52 54621.80 88888.00 2015-09-07 20:21:10.375 250 12528.23 37.58 54621.80 88888.00 2015-09-07 20:21:10.500 250 12528.27 37.58 54621.85 88888.00 2015-09-07 20:21:10.625 250 12528.25 37.58 54621.82 88888.00 2015-09-07 20:21:10.750 250 12528.25 37.60 54621.88 88888.00 2015-09-07 20:21:10.875 250 12528.25 37.62 54621.85 88888.00 2015-09-07 20:21:11.000 250 12528.20 37.62 54621.82 88888.00 2015-09-07 20:21:11.125 250 12528.20 37.67 54621.85 88888.00 2015-09-07 20:21:11.250 250 12528.17 37.70 54621.90 88888.00 2015-09-07 20:21:11.375 250 12528.15 37.70 54621.90 88888.00 2015-09-07 20:21:11.500 250 12528.20 37.73 54621.90 88888.00 2015-09-07 20:21:11.625 250 12528.25 37.75 54621.93 88888.00 2015-09-07 20:21:11.750 250 12528.25 37.77 54621.93 88888.00 2015-09-07 20:21:11.875 250 12528.23 37.83 54621.93 88888.00 2015-09-07 20:21:12.000 250 12528.25 37.80 54621.93 88888.00 2015-09-07 20:21:12.125 250 12528.27 37.83 54621.93 88888.00 2015-09-07 20:21:12.250 250 12528.27 37.83 54621.93 88888.00 2015-09-07 20:21:12.375 250 12528.25 37.85 54621.93 88888.00 2015-09-07 20:21:12.500 250 12528.30 37.90 54621.95 88888.00 2015-09-07 20:21:12.625 250 12528.33 37.90 54621.95 88888.00 2015-09-07 20:21:12.750 250 12528.38 37.92 54621.97 88888.00 2015-09-07 20:21:12.875 250 12528.38 37.98 54621.93 88888.00 2015-09-07 20:21:13.000 250 12528.30 37.95 54621.95 88888.00 2015-09-07 20:21:13.125 250 12528.33 37.95 54621.97 88888.00 2015-09-07 20:21:13.250 250 12528.33 37.95 54622.03 88888.00 2015-09-07 20:21:13.375 250 12528.33 37.92 54622.00 88888.00 2015-09-07 20:21:13.500 250 12528.35 37.95 54622.00 88888.00 2015-09-07 20:21:13.625 250 12528.35 38.00 54622.03 88888.00 2015-09-07 20:21:13.750 250 12528.30 38.02 54622.05 88888.00 2015-09-07 20:21:13.875 250 12528.33 38.02 54622.05 88888.00 2015-09-07 20:21:14.000 250 12528.42 38.00 54622.03 88888.00 2015-09-07 20:21:14.125 250 12528.40 38.02 54622.07 88888.00 2015-09-07 20:21:14.250 250 12528.35 38.08 54622.07 88888.00 2015-09-07 20:21:14.375 250 12528.38 38.08 54622.07 88888.00 2015-09-07 20:21:14.500 250 12528.40 38.10 54622.10 88888.00 2015-09-07 20:21:14.625 250 12528.42 38.12 54622.10 88888.00 2015-09-07 20:21:14.750 250 12528.35 38.15 54622.10 88888.00 2015-09-07 20:21:14.875 250 12528.30 38.12 54622.10 88888.00 2015-09-07 20:21:15.000 250 12528.33 38.12 54622.10 88888.00 2015-09-07 20:21:15.125 250 12528.33 38.15 54622.12 88888.00 2015-09-07 20:21:15.250 250 12528.30 38.15 54622.15 88888.00 2015-09-07 20:21:15.375 250 12528.30 38.17 54622.15 88888.00 2015-09-07 20:21:15.500 250 12528.30 38.17 54622.18 88888.00 2015-09-07 20:21:15.625 250 12528.33 38.20 54622.15 88888.00 2015-09-07 20:21:15.750 250 12528.35 38.25 54622.18 88888.00 2015-09-07 20:21:15.875 250 12528.38 38.25 54622.22 88888.00 2015-09-07 20:21:16.000 250 12528.35 38.23 54622.20 88888.00 2015-09-07 20:21:16.125 250 12528.35 38.23 54622.20 88888.00 2015-09-07 20:21:16.250 250 12528.35 38.25 54622.22 88888.00 2015-09-07 20:21:16.375 250 12528.38 38.25 54622.22 88888.00 2015-09-07 20:21:16.500 250 12528.35 38.25 54622.25 88888.00 2015-09-07 20:21:16.625 250 12528.38 38.25 54622.28 88888.00 2015-09-07 20:21:16.750 250 12528.35 38.25 54622.28 88888.00 2015-09-07 20:21:16.875 250 12528.35 38.25 54622.28 88888.00 2015-09-07 20:21:17.000 250 12528.35 38.27 54622.28 88888.00 2015-09-07 20:21:17.125 250 12528.35 38.30 54622.30 88888.00 2015-09-07 20:21:17.250 250 12528.30 38.25 54622.32 88888.00 2015-09-07 20:21:17.375 250 12528.30 38.27 54622.32 88888.00 2015-09-07 20:21:17.500 250 12528.30 38.33 54622.32 88888.00 2015-09-07 20:21:17.625 250 12528.27 38.30 54622.35 88888.00 2015-09-07 20:21:17.750 250 12528.30 38.33 54622.32 88888.00 2015-09-07 20:21:17.875 250 12528.25 38.33 54622.35 88888.00 2015-09-07 20:21:18.000 250 12528.27 38.30 54622.32 88888.00 2015-09-07 20:21:18.125 250 12528.35 38.33 54622.38 88888.00 2015-09-07 20:21:18.250 250 12528.30 38.30 54622.38 88888.00 2015-09-07 20:21:18.375 250 12528.30 38.27 54622.38 88888.00 2015-09-07 20:21:18.500 250 12528.33 38.30 54622.38 88888.00 2015-09-07 20:21:18.625 250 12528.40 38.30 54622.38 88888.00 2015-09-07 20:21:18.750 250 12528.45 38.27 54622.40 88888.00 2015-09-07 20:21:18.875 250 12528.45 38.25 54622.40 88888.00 2015-09-07 20:21:19.000 250 12528.40 38.27 54622.38 88888.00 2015-09-07 20:21:19.125 250 12528.38 38.25 54622.40 88888.00 2015-09-07 20:21:19.250 250 12528.35 38.20 54622.40 88888.00 2015-09-07 20:21:19.375 250 12528.35 38.20 54622.43 88888.00 2015-09-07 20:21:19.500 250 12528.38 38.17 54622.43 88888.00 2015-09-07 20:21:19.625 250 12528.35 38.20 54622.43 88888.00 2015-09-07 20:21:19.750 250 12528.35 38.20 54622.45 88888.00 2015-09-07 20:21:19.875 250 12528.38 38.15 54622.47 88888.00 2015-09-07 20:21:20.000 250 12528.38 38.15 54622.47 88888.00 2015-09-07 20:21:20.125 250 12528.38 38.20 54622.53 88888.00 2015-09-07 20:21:20.250 250 12528.30 38.20 54622.50 88888.00 2015-09-07 20:21:20.375 250 12528.27 38.20 54622.50 88888.00 2015-09-07 20:21:20.500 250 12528.23 38.17 54622.50 88888.00 2015-09-07 20:21:20.625 250 12528.20 38.17 54622.53 88888.00 2015-09-07 20:21:20.750 250 12528.17 38.15 54622.53 88888.00 2015-09-07 20:21:20.875 250 12528.17 38.15 54622.55 88888.00 2015-09-07 20:21:21.000 250 12528.20 38.17 54622.55 88888.00 2015-09-07 20:21:21.125 250 12528.20 38.20 54622.60 88888.00 2015-09-07 20:21:21.250 250 12528.15 38.15 54622.60 88888.00 2015-09-07 20:21:21.375 250 12528.17 38.17 54622.62 88888.00 2015-09-07 20:21:21.500 250 12528.12 38.15 54622.62 88888.00 2015-09-07 20:21:21.625 250 12528.05 38.17 54622.60 88888.00 2015-09-07 20:21:21.750 250 12528.08 38.17 54622.62 88888.00 2015-09-07 20:21:21.875 250 12528.02 38.20 54622.65 88888.00 2015-09-07 20:21:22.000 250 12527.90 38.23 54622.65 88888.00 2015-09-07 20:21:22.125 250 12527.88 38.20 54622.68 88888.00 2015-09-07 20:21:22.250 250 12527.90 38.17 54622.70 88888.00 2015-09-07 20:21:22.375 250 12527.92 38.17 54622.70 88888.00 2015-09-07 20:21:22.500 250 12527.92 38.20 54622.70 88888.00 2015-09-07 20:21:22.625 250 12527.92 38.20 54622.70 88888.00 2015-09-07 20:21:22.750 250 12527.92 38.20 54622.70 88888.00 2015-09-07 20:21:22.875 250 12528.00 38.15 54622.70 88888.00 2015-09-07 20:21:23.000 250 12528.00 38.15 54622.72 88888.00 2015-09-07 20:21:23.125 250 12528.02 38.15 54622.75 88888.00 2015-09-07 20:21:23.250 250 12528.00 38.08 54622.75 88888.00 2015-09-07 20:21:23.375 250 12528.00 38.08 54622.78 88888.00 2015-09-07 20:21:23.500 250 12527.98 38.05 54622.80 88888.00 2015-09-07 20:21:23.625 250 12527.98 38.00 54622.82 88888.00 2015-09-07 20:21:23.750 250 12528.00 38.00 54622.82 88888.00 2015-09-07 20:21:23.875 250 12528.02 38.00 54622.82 88888.00 2015-09-07 20:21:24.000 250 12528.00 37.98 54622.82 88888.00 2015-09-07 20:21:24.125 250 12528.05 37.95 54622.82 88888.00 2015-09-07 20:21:24.250 250 12528.08 37.88 54622.82 88888.00 2015-09-07 20:21:24.375 250 12528.08 37.83 54622.82 88888.00 2015-09-07 20:21:24.500 250 12528.10 37.77 54622.85 88888.00 2015-09-07 20:21:24.625 250 12528.17 37.77 54622.85 88888.00 2015-09-07 20:21:24.750 250 12528.30 37.75 54622.85 88888.00 2015-09-07 20:21:24.875 250 12528.30 37.67 54622.88 88888.00 2015-09-07 20:21:25.000 250 12528.30 37.65 54622.88 88888.00 2015-09-07 20:21:25.125 250 12528.33 37.65 54622.90 88888.00 2015-09-07 20:21:25.250 250 12528.33 37.60 54622.90 88888.00 2015-09-07 20:21:25.375 250 12528.35 37.60 54622.90 88888.00 2015-09-07 20:21:25.500 250 12528.38 37.55 54622.90 88888.00 2015-09-07 20:21:25.625 250 12528.45 37.50 54622.95 88888.00 2015-09-07 20:21:25.750 250 12528.42 37.48 54622.95 88888.00 2015-09-07 20:21:25.875 250 12528.45 37.45 54623.00 88888.00 2015-09-07 20:21:26.000 250 12528.42 37.40 54623.00 88888.00 2015-09-07 20:21:26.125 250 12528.40 37.40 54623.00 88888.00 2015-09-07 20:21:26.250 250 12528.45 37.38 54623.03 88888.00 2015-09-07 20:21:26.375 250 12528.48 37.33 54623.00 88888.00 2015-09-07 20:21:26.500 250 12528.48 37.30 54623.03 88888.00 2015-09-07 20:21:26.625 250 12528.45 37.30 54623.05 88888.00 2015-09-07 20:21:26.750 250 12528.45 37.30 54623.07 88888.00 2015-09-07 20:21:26.875 250 12528.48 37.25 54623.07 88888.00 2015-09-07 20:21:27.000 250 12528.52 37.20 54623.07 88888.00 2015-09-07 20:21:27.125 250 12528.52 37.20 54623.10 88888.00 2015-09-07 20:21:27.250 250 12528.52 37.17 54623.07 88888.00 2015-09-07 20:21:27.375 250 12528.60 37.15 54623.10 88888.00 2015-09-07 20:21:27.500 250 12528.58 37.10 54623.12 88888.00 2015-09-07 20:21:27.625 250 12528.58 37.02 54623.15 88888.00 2015-09-07 20:21:27.750 250 12528.55 37.00 54623.15 88888.00 2015-09-07 20:21:27.875 250 12528.58 37.00 54623.18 88888.00 2015-09-07 20:21:28.000 250 12528.58 36.98 54623.18 88888.00 2015-09-07 20:21:28.125 250 12528.50 36.92 54623.18 88888.00 2015-09-07 20:21:28.250 250 12528.48 36.90 54623.20 88888.00 2015-09-07 20:21:28.375 250 12528.48 36.90 54623.22 88888.00 2015-09-07 20:21:28.500 250 12528.40 36.90 54623.25 88888.00 2015-09-07 20:21:28.625 250 12528.35 36.90 54623.25 88888.00 2015-09-07 20:21:28.750 250 12528.35 36.88 54623.28 88888.00 2015-09-07 20:21:28.875 250 12528.40 36.88 54623.30 88888.00 2015-09-07 20:21:29.000 250 12528.40 36.83 54623.30 88888.00 2015-09-07 20:21:29.125 250 12528.40 36.83 54623.32 88888.00 2015-09-07 20:21:29.250 250 12528.40 36.83 54623.32 88888.00 2015-09-07 20:21:29.375 250 12528.42 36.83 54623.35 88888.00 2015-09-07 20:21:29.500 250 12528.40 36.85 54623.38 88888.00 2015-09-07 20:21:29.625 250 12528.42 36.88 54623.38 88888.00 2015-09-07 20:21:29.750 250 12528.45 36.90 54623.40 88888.00 2015-09-07 20:21:29.875 250 12528.42 36.85 54623.43 88888.00 2015-09-07 20:21:30.000 250 12528.40 36.83 54623.43 88888.00 2015-09-07 20:21:30.125 250 12528.38 36.83 54623.45 88888.00 2015-09-07 20:21:30.250 250 12528.42 36.85 54623.47 88888.00 2015-09-07 20:21:30.375 250 12528.48 36.83 54623.45 88888.00 2015-09-07 20:21:30.500 250 12528.55 36.83 54623.47 88888.00 2015-09-07 20:21:30.625 250 12528.62 36.83 54623.50 88888.00 2015-09-07 20:21:30.750 250 12528.62 36.83 54623.50 88888.00 2015-09-07 20:21:30.875 250 12528.55 36.83 54623.50 88888.00 2015-09-07 20:21:31.000 250 12528.62 36.83 54623.50 88888.00 2015-09-07 20:21:31.125 250 12528.65 36.83 54623.53 88888.00 2015-09-07 20:21:31.250 250 12528.55 36.80 54623.53 88888.00 2015-09-07 20:21:31.375 250 12528.52 36.80 54623.53 88888.00 2015-09-07 20:21:31.500 250 12528.50 36.80 54623.55 88888.00 2015-09-07 20:21:31.625 250 12528.58 36.80 54623.55 88888.00 2015-09-07 20:21:31.750 250 12528.65 36.83 54623.57 88888.00 2015-09-07 20:21:31.875 250 12528.67 36.83 54623.57 88888.00 2015-09-07 20:21:32.000 250 12528.65 36.83 54623.55 88888.00 2015-09-07 20:21:32.125 250 12528.67 36.83 54623.55 88888.00 2015-09-07 20:21:32.250 250 12528.67 36.85 54623.55 88888.00 2015-09-07 20:21:32.375 250 12528.70 36.88 54623.55 88888.00 2015-09-07 20:21:32.500 250 12528.75 36.90 54623.57 88888.00 2015-09-07 20:21:32.625 250 12528.73 36.90 54623.57 88888.00 2015-09-07 20:21:32.750 250 12528.65 36.90 54623.62 88888.00 2015-09-07 20:21:32.875 250 12528.73 36.90 54623.65 88888.00 2015-09-07 20:21:33.000 250 12528.73 36.92 54623.62 88888.00 2015-09-07 20:21:33.125 250 12528.67 36.95 54623.62 88888.00 2015-09-07 20:21:33.250 250 12528.70 36.95 54623.68 88888.00 2015-09-07 20:21:33.375 250 12528.70 36.98 54623.68 88888.00 2015-09-07 20:21:33.500 250 12528.70 36.95 54623.68 88888.00 2015-09-07 20:21:33.625 250 12528.77 36.95 54623.68 88888.00 2015-09-07 20:21:33.750 250 12528.85 36.98 54623.70 88888.00 2015-09-07 20:21:33.875 250 12528.80 36.98 54623.68 88888.00 2015-09-07 20:21:34.000 250 12528.75 37.00 54623.70 88888.00 2015-09-07 20:21:34.125 250 12528.80 37.02 54623.70 88888.00 2015-09-07 20:21:34.250 250 12528.80 37.02 54623.72 88888.00 2015-09-07 20:21:34.375 250 12528.85 37.02 54623.75 88888.00 2015-09-07 20:21:34.500 250 12528.83 37.05 54623.72 88888.00 2015-09-07 20:21:34.625 250 12528.75 37.08 54623.78 88888.00 2015-09-07 20:21:34.750 250 12528.77 37.12 54623.78 88888.00 2015-09-07 20:21:34.875 250 12528.77 37.15 54623.75 88888.00 2015-09-07 20:21:35.000 250 12528.77 37.15 54623.78 88888.00 2015-09-07 20:21:35.125 250 12528.75 37.15 54623.82 88888.00 2015-09-07 20:21:35.250 250 12528.70 37.23 54623.82 88888.00 2015-09-07 20:21:35.375 250 12528.70 37.25 54623.82 88888.00 2015-09-07 20:21:35.500 250 12528.73 37.27 54623.85 88888.00 2015-09-07 20:21:35.625 250 12528.73 37.30 54623.85 88888.00 2015-09-07 20:21:35.750 250 12528.70 37.33 54623.88 88888.00 2015-09-07 20:21:35.875 250 12528.62 37.38 54623.88 88888.00 2015-09-07 20:21:36.000 250 12528.62 37.40 54623.90 88888.00 2015-09-07 20:21:36.125 250 12528.60 37.45 54623.95 88888.00 2015-09-07 20:21:36.250 250 12528.52 37.50 54623.95 88888.00 2015-09-07 20:21:36.375 250 12528.55 37.52 54623.93 88888.00 2015-09-07 20:21:36.500 250 12528.48 37.55 54623.93 88888.00 2015-09-07 20:21:36.625 250 12528.50 37.60 54623.93 88888.00 2015-09-07 20:21:36.750 250 12528.52 37.60 54623.95 88888.00 2015-09-07 20:21:36.875 250 12528.52 37.62 54623.95 88888.00 2015-09-07 20:21:37.000 250 12528.50 37.67 54623.97 88888.00 2015-09-07 20:21:37.125 250 12528.52 37.70 54623.97 88888.00 2015-09-07 20:21:37.250 250 12528.48 37.67 54623.97 88888.00 2015-09-07 20:21:37.375 250 12528.50 37.70 54623.97 88888.00 2015-09-07 20:21:37.500 250 12528.50 37.73 54623.97 88888.00 2015-09-07 20:21:37.625 250 12528.48 37.73 54623.97 88888.00 2015-09-07 20:21:37.750 250 12528.50 37.73 54623.97 88888.00 2015-09-07 20:21:37.875 250 12528.48 37.75 54624.00 88888.00 2015-09-07 20:21:38.000 250 12528.50 37.80 54624.03 88888.00 2015-09-07 20:21:38.125 250 12528.48 37.80 54624.05 88888.00 2015-09-07 20:21:38.250 250 12528.45 37.80 54624.05 88888.00 2015-09-07 20:21:38.375 250 12528.48 37.80 54624.05 88888.00 2015-09-07 20:21:38.500 250 12528.48 37.83 54624.05 88888.00 2015-09-07 20:21:38.625 250 12528.48 37.85 54624.05 88888.00 2015-09-07 20:21:38.750 250 12528.40 37.88 54624.05 88888.00 2015-09-07 20:21:38.875 250 12528.35 37.90 54624.07 88888.00 2015-09-07 20:21:39.000 250 12528.35 37.90 54624.07 88888.00 2015-09-07 20:21:39.125 250 12528.38 37.92 54624.07 88888.00 2015-09-07 20:21:39.250 250 12528.40 37.95 54624.07 88888.00 2015-09-07 20:21:39.375 250 12528.42 38.02 54624.10 88888.00 2015-09-07 20:21:39.500 250 12528.45 38.02 54624.10 88888.00 2015-09-07 20:21:39.625 250 12528.42 38.02 54624.10 88888.00 2015-09-07 20:21:39.750 250 12528.42 38.05 54624.10 88888.00 2015-09-07 20:21:39.875 250 12528.45 38.10 54624.10 88888.00 2015-09-07 20:21:40.000 250 12528.50 38.10 54624.10 88888.00 2015-09-07 20:21:40.125 250 12528.48 38.12 54624.07 88888.00 2015-09-07 20:21:40.250 250 12528.42 38.12 54624.07 88888.00 2015-09-07 20:21:40.375 250 12528.48 38.20 54624.12 88888.00 2015-09-07 20:21:40.500 250 12528.50 38.20 54624.12 88888.00 2015-09-07 20:21:40.625 250 12528.48 38.23 54624.12 88888.00 2015-09-07 20:21:40.750 250 12528.55 38.23 54624.12 88888.00 2015-09-07 20:21:40.875 250 12528.62 38.25 54624.10 88888.00 2015-09-07 20:21:41.000 250 12528.62 38.23 54624.10 88888.00 2015-09-07 20:21:41.125 250 12528.65 38.23 54624.12 88888.00 2015-09-07 20:21:41.250 250 12528.70 38.23 54624.12 88888.00 2015-09-07 20:21:41.375 250 12528.75 38.25 54624.12 88888.00 2015-09-07 20:21:41.500 250 12528.75 38.25 54624.12 88888.00 2015-09-07 20:21:41.625 250 12528.75 38.27 54624.12 88888.00 2015-09-07 20:21:41.750 250 12528.75 38.27 54624.15 88888.00 2015-09-07 20:21:41.875 250 12528.83 38.30 54624.15 88888.00 2015-09-07 20:21:42.000 250 12528.95 38.33 54624.12 88888.00 2015-09-07 20:21:42.125 250 12529.00 38.33 54624.15 88888.00 2015-09-07 20:21:42.250 250 12529.05 38.33 54624.15 88888.00 2015-09-07 20:21:42.375 250 12529.08 38.35 54624.18 88888.00 2015-09-07 20:21:42.500 250 12529.15 38.35 54624.18 88888.00 2015-09-07 20:21:42.625 250 12529.15 38.35 54624.15 88888.00 2015-09-07 20:21:42.750 250 12529.15 38.35 54624.12 88888.00 2015-09-07 20:21:42.875 250 12529.10 38.35 54624.12 88888.00 2015-09-07 20:21:43.000 250 12529.10 38.35 54624.12 88888.00 2015-09-07 20:21:43.125 250 12529.12 38.35 54624.12 88888.00 2015-09-07 20:21:43.250 250 12529.17 38.38 54624.15 88888.00 2015-09-07 20:21:43.375 250 12529.17 38.38 54624.15 88888.00 2015-09-07 20:21:43.500 250 12529.17 38.35 54624.15 88888.00 2015-09-07 20:21:43.625 250 12529.17 38.38 54624.18 88888.00 2015-09-07 20:21:43.750 250 12529.23 38.38 54624.18 88888.00 2015-09-07 20:21:43.875 250 12529.23 38.42 54624.18 88888.00 2015-09-07 20:21:44.000 250 12529.25 38.42 54624.15 88888.00 2015-09-07 20:21:44.125 250 12529.30 38.42 54624.18 88888.00 2015-09-07 20:21:44.250 250 12529.27 38.45 54624.20 88888.00 2015-09-07 20:21:44.375 250 12529.30 38.48 54624.20 88888.00 2015-09-07 20:21:44.500 250 12529.30 38.52 54624.18 88888.00 2015-09-07 20:21:44.625 250 12529.27 38.52 54624.18 88888.00 2015-09-07 20:21:44.750 250 12529.23 38.55 54624.15 88888.00 2015-09-07 20:21:44.875 250 12529.20 38.55 54624.15 88888.00 2015-09-07 20:21:45.000 250 12529.27 38.62 54624.18 88888.00 2015-09-07 20:21:45.125 250 12529.30 38.67 54624.18 88888.00 2015-09-07 20:21:45.250 250 12529.30 38.70 54624.20 88888.00 2015-09-07 20:21:45.375 250 12529.35 38.75 54624.20 88888.00 2015-09-07 20:21:45.500 250 12529.33 38.80 54624.20 88888.00 2015-09-07 20:21:45.625 250 12529.25 38.85 54624.18 88888.00 2015-09-07 20:21:45.750 250 12529.25 38.90 54624.15 88888.00 2015-09-07 20:21:45.875 250 12529.23 38.95 54624.18 88888.00 2015-09-07 20:21:46.000 250 12529.25 39.00 54624.18 88888.00 2015-09-07 20:21:46.125 250 12529.30 39.05 54624.20 88888.00 2015-09-07 20:21:46.250 250 12529.23 39.10 54624.22 88888.00 2015-09-07 20:21:46.375 250 12529.23 39.15 54624.22 88888.00 2015-09-07 20:21:46.500 250 12529.25 39.20 54624.25 88888.00 2015-09-07 20:21:46.625 250 12529.23 39.25 54624.25 88888.00 2015-09-07 20:21:46.750 250 12529.20 39.25 54624.25 88888.00 2015-09-07 20:21:46.875 250 12529.23 39.30 54624.25 88888.00 2015-09-07 20:21:47.000 250 12529.20 39.33 54624.25 88888.00 2015-09-07 20:21:47.125 250 12529.20 39.33 54624.28 88888.00 2015-09-07 20:21:47.250 250 12529.23 39.38 54624.30 88888.00 2015-09-07 20:21:47.375 250 12529.25 39.40 54624.25 88888.00 2015-09-07 20:21:47.500 250 12529.15 39.45 54624.30 88888.00 2015-09-07 20:21:47.625 250 12529.12 39.50 54624.30 88888.00 2015-09-07 20:21:47.750 250 12529.15 39.48 54624.30 88888.00 2015-09-07 20:21:47.875 250 12529.17 39.48 54624.30 88888.00 2015-09-07 20:21:48.000 250 12529.20 39.48 54624.32 88888.00 2015-09-07 20:21:48.125 250 12529.23 39.50 54624.32 88888.00 2015-09-07 20:21:48.250 250 12529.20 39.50 54624.30 88888.00 2015-09-07 20:21:48.375 250 12529.15 39.50 54624.32 88888.00 2015-09-07 20:21:48.500 250 12529.12 39.55 54624.32 88888.00 2015-09-07 20:21:48.625 250 12529.12 39.50 54624.32 88888.00 2015-09-07 20:21:48.750 250 12529.15 39.52 54624.35 88888.00 2015-09-07 20:21:48.875 250 12529.15 39.52 54624.35 88888.00 2015-09-07 20:21:49.000 250 12529.15 39.52 54624.38 88888.00 2015-09-07 20:21:49.125 250 12529.15 39.50 54624.40 88888.00 2015-09-07 20:21:49.250 250 12529.10 39.48 54624.40 88888.00 2015-09-07 20:21:49.375 250 12529.08 39.48 54624.38 88888.00 2015-09-07 20:21:49.500 250 12529.05 39.50 54624.40 88888.00 2015-09-07 20:21:49.625 250 12529.08 39.52 54624.43 88888.00 2015-09-07 20:21:49.750 250 12529.05 39.55 54624.45 88888.00 2015-09-07 20:21:49.875 250 12529.08 39.50 54624.40 88888.00 2015-09-07 20:21:50.000 250 12529.15 39.50 54624.40 88888.00 2015-09-07 20:21:50.125 250 12529.10 39.48 54624.43 88888.00 2015-09-07 20:21:50.250 250 12529.05 39.48 54624.43 88888.00 2015-09-07 20:21:50.375 250 12529.10 39.45 54624.43 88888.00 2015-09-07 20:21:50.500 250 12529.20 39.42 54624.45 88888.00 2015-09-07 20:21:50.625 250 12529.23 39.45 54624.45 88888.00 2015-09-07 20:21:50.750 250 12529.20 39.42 54624.45 88888.00 2015-09-07 20:21:50.875 250 12529.17 39.40 54624.47 88888.00 2015-09-07 20:21:51.000 250 12529.23 39.38 54624.47 88888.00 2015-09-07 20:21:51.125 250 12529.23 39.40 54624.47 88888.00 2015-09-07 20:21:51.250 250 12529.15 39.38 54624.50 88888.00 2015-09-07 20:21:51.375 250 12529.20 39.42 54624.50 88888.00 2015-09-07 20:21:51.500 250 12529.17 39.42 54624.50 88888.00 2015-09-07 20:21:51.625 250 12529.20 39.42 54624.45 88888.00 2015-09-07 20:21:51.750 250 12529.25 39.42 54624.47 88888.00 2015-09-07 20:21:51.875 250 12529.27 39.38 54624.50 88888.00 2015-09-07 20:21:52.000 250 12529.27 39.38 54624.47 88888.00 2015-09-07 20:21:52.125 250 12529.27 39.38 54624.47 88888.00 2015-09-07 20:21:52.250 250 12529.23 39.35 54624.47 88888.00 2015-09-07 20:21:52.375 250 12529.27 39.38 54624.50 88888.00 2015-09-07 20:21:52.500 250 12529.27 39.38 54624.50 88888.00 2015-09-07 20:21:52.625 250 12529.33 39.35 54624.45 88888.00 2015-09-07 20:21:52.750 250 12529.30 39.35 54624.45 88888.00 2015-09-07 20:21:52.875 250 12529.33 39.35 54624.45 88888.00 2015-09-07 20:21:53.000 250 12529.30 39.33 54624.45 88888.00 2015-09-07 20:21:53.125 250 12529.25 39.27 54624.45 88888.00 2015-09-07 20:21:53.250 250 12529.30 39.25 54624.45 88888.00 2015-09-07 20:21:53.375 250 12529.35 39.25 54624.43 88888.00 2015-09-07 20:21:53.500 250 12529.38 39.17 54624.45 88888.00 2015-09-07 20:21:53.625 250 12529.42 39.15 54624.45 88888.00 2015-09-07 20:21:53.750 250 12529.52 39.12 54624.43 88888.00 2015-09-07 20:21:53.875 250 12529.55 39.15 54624.47 88888.00 2015-09-07 20:21:54.000 250 12529.60 39.10 54624.45 88888.00 2015-09-07 20:21:54.125 250 12529.65 39.08 54624.45 88888.00 2015-09-07 20:21:54.250 250 12529.67 39.08 54624.50 88888.00 2015-09-07 20:21:54.375 250 12529.73 39.08 54624.50 88888.00 2015-09-07 20:21:54.500 250 12529.67 39.05 54624.50 88888.00 2015-09-07 20:21:54.625 250 12529.70 39.02 54624.47 88888.00 2015-09-07 20:21:54.750 250 12529.73 39.00 54624.47 88888.00 2015-09-07 20:21:54.875 250 12529.73 38.98 54624.47 88888.00 2015-09-07 20:21:55.000 250 12529.77 38.98 54624.50 88888.00 2015-09-07 20:21:55.125 250 12529.83 38.98 54624.47 88888.00 2015-09-07 20:21:55.250 250 12529.80 38.92 54624.53 88888.00 2015-09-07 20:21:55.375 250 12529.80 38.90 54624.50 88888.00 2015-09-07 20:21:55.500 250 12529.83 38.95 54624.53 88888.00 2015-09-07 20:21:55.625 250 12529.88 38.95 54624.53 88888.00 2015-09-07 20:21:55.750 250 12529.90 38.92 54624.55 88888.00 2015-09-07 20:21:55.875 250 12529.95 38.90 54624.53 88888.00 2015-09-07 20:21:56.000 250 12529.98 38.88 54624.47 88888.00 2015-09-07 20:21:56.125 250 12530.10 38.90 54624.50 88888.00 2015-09-07 20:21:56.250 250 12530.15 38.90 54624.47 88888.00 2015-09-07 20:21:56.375 250 12530.17 38.90 54624.50 88888.00 2015-09-07 20:21:56.500 250 12530.17 38.88 54624.47 88888.00 2015-09-07 20:21:56.625 250 12530.25 38.85 54624.50 88888.00 2015-09-07 20:21:56.750 250 12530.30 38.88 54624.50 88888.00 2015-09-07 20:21:56.875 250 12530.30 38.90 54624.53 88888.00 2015-09-07 20:21:57.000 250 12530.25 38.88 54624.53 88888.00 2015-09-07 20:21:57.125 250 12530.20 38.85 54624.53 88888.00 2015-09-07 20:21:57.250 250 12530.17 38.90 54624.55 88888.00 2015-09-07 20:21:57.375 250 12530.23 38.95 54624.57 88888.00 2015-09-07 20:21:57.500 250 12530.12 38.98 54624.57 88888.00 2015-09-07 20:21:57.625 250 12530.15 39.00 54624.60 88888.00 2015-09-07 20:21:57.750 250 12530.23 39.00 54624.60 88888.00 2015-09-07 20:21:57.875 250 12530.27 39.00 54624.60 88888.00 2015-09-07 20:21:58.000 250 12530.23 38.98 54624.60 88888.00 2015-09-07 20:21:58.125 250 12530.23 38.95 54624.65 88888.00 2015-09-07 20:21:58.250 250 12530.23 38.95 54624.65 88888.00 2015-09-07 20:21:58.375 250 12530.30 38.98 54624.65 88888.00 2015-09-07 20:21:58.500 250 12530.30 38.98 54624.65 88888.00 2015-09-07 20:21:58.625 250 12530.35 38.98 54624.65 88888.00 2015-09-07 20:21:58.750 250 12530.40 38.95 54624.65 88888.00 2015-09-07 20:21:58.875 250 12530.50 38.98 54624.65 88888.00 2015-09-07 20:21:59.000 250 12530.50 38.98 54624.68 88888.00 2015-09-07 20:21:59.125 250 12530.55 38.95 54624.70 88888.00 2015-09-07 20:21:59.250 250 12530.60 38.95 54624.70 88888.00 2015-09-07 20:21:59.375 250 12530.67 38.92 54624.68 88888.00 2015-09-07 20:21:59.500 250 12530.73 38.95 54624.68 88888.00 2015-09-07 20:21:59.625 250 12530.75 38.95 54624.68 88888.00 2015-09-07 20:21:59.750 250 12530.83 38.95 54624.70 88888.00 2015-09-07 20:21:59.875 250 12530.88 38.92 54624.72 88888.00 2015-09-07 20:22:00.000 250 12530.90 38.92 54624.70 88888.00 2015-09-07 20:22:00.125 250 12530.85 38.92 54624.75 88888.00 2015-09-07 20:22:00.250 250 12530.83 38.95 54624.78 88888.00 2015-09-07 20:22:00.375 250 12530.90 38.92 54624.75 88888.00 2015-09-07 20:22:00.500 250 12530.88 38.95 54624.75 88888.00 2015-09-07 20:22:00.625 250 12530.90 39.00 54624.78 88888.00 2015-09-07 20:22:00.750 250 12530.90 39.00 54624.78 88888.00 2015-09-07 20:22:00.875 250 12530.88 39.00 54624.75 88888.00 2015-09-07 20:22:01.000 250 12530.92 39.02 54624.75 88888.00 2015-09-07 20:22:01.125 250 12530.98 39.05 54624.78 88888.00 2015-09-07 20:22:01.250 250 12530.98 39.05 54624.80 88888.00 2015-09-07 20:22:01.375 250 12531.08 39.08 54624.80 88888.00 2015-09-07 20:22:01.500 250 12531.17 39.10 54624.80 88888.00 2015-09-07 20:22:01.625 250 12531.20 39.12 54624.80 88888.00 2015-09-07 20:22:01.750 250 12531.20 39.08 54624.78 88888.00 2015-09-07 20:22:01.875 250 12531.17 39.12 54624.78 88888.00 2015-09-07 20:22:02.000 250 12531.17 39.15 54624.80 88888.00 2015-09-07 20:22:02.125 250 12531.23 39.12 54624.80 88888.00 2015-09-07 20:22:02.250 250 12531.30 39.15 54624.82 88888.00 2015-09-07 20:22:02.375 250 12531.38 39.17 54624.85 88888.00 2015-09-07 20:22:02.500 250 12531.35 39.20 54624.82 88888.00 2015-09-07 20:22:02.625 250 12531.42 39.20 54624.82 88888.00 2015-09-07 20:22:02.750 250 12531.48 39.20 54624.82 88888.00 2015-09-07 20:22:02.875 250 12531.55 39.20 54624.82 88888.00 2015-09-07 20:22:03.000 250 12531.62 39.20 54624.82 88888.00 2015-09-07 20:22:03.125 250 12531.67 39.23 54624.88 88888.00 2015-09-07 20:22:03.250 250 12531.62 39.20 54624.88 88888.00 2015-09-07 20:22:03.375 250 12531.73 39.23 54624.85 88888.00 2015-09-07 20:22:03.500 250 12531.80 39.25 54624.85 88888.00 2015-09-07 20:22:03.625 250 12531.80 39.30 54624.88 88888.00 2015-09-07 20:22:03.750 250 12531.80 39.33 54624.85 88888.00 2015-09-07 20:22:03.875 250 12531.85 39.35 54624.88 88888.00 2015-09-07 20:22:04.000 250 12531.90 39.38 54624.88 88888.00 2015-09-07 20:22:04.125 250 12531.95 39.40 54624.90 88888.00 2015-09-07 20:22:04.250 250 12531.95 39.45 54624.88 88888.00 2015-09-07 20:22:04.375 250 12532.05 39.48 54624.90 88888.00 2015-09-07 20:22:04.500 250 12532.05 39.48 54624.88 88888.00 2015-09-07 20:22:04.625 250 12532.05 39.55 54624.88 88888.00 2015-09-07 20:22:04.750 250 12532.05 39.58 54624.88 88888.00 2015-09-07 20:22:04.875 250 12532.12 39.60 54624.88 88888.00 2015-09-07 20:22:05.000 250 12532.12 39.62 54624.85 88888.00 2015-09-07 20:22:05.125 250 12532.12 39.65 54624.88 88888.00 2015-09-07 20:22:05.250 250 12532.08 39.70 54624.88 88888.00 2015-09-07 20:22:05.375 250 12532.12 39.73 54624.90 88888.00 2015-09-07 20:22:05.500 250 12532.20 39.75 54624.88 88888.00 2015-09-07 20:22:05.625 250 12532.23 39.75 54624.88 88888.00 2015-09-07 20:22:05.750 250 12532.27 39.75 54624.85 88888.00 2015-09-07 20:22:05.875 250 12532.33 39.75 54624.85 88888.00 2015-09-07 20:22:06.000 250 12532.42 39.75 54624.88 88888.00 2015-09-07 20:22:06.125 250 12532.45 39.80 54624.88 88888.00 2015-09-07 20:22:06.250 250 12532.45 39.77 54624.85 88888.00 2015-09-07 20:22:06.375 250 12532.45 39.75 54624.85 88888.00 2015-09-07 20:22:06.500 250 12532.50 39.75 54624.85 88888.00 2015-09-07 20:22:06.625 250 12532.55 39.73 54624.85 88888.00 2015-09-07 20:22:06.750 250 12532.60 39.75 54624.85 88888.00 2015-09-07 20:22:06.875 250 12532.70 39.80 54624.82 88888.00 2015-09-07 20:22:07.000 250 12532.70 39.80 54624.88 88888.00 2015-09-07 20:22:07.125 250 12532.70 39.80 54624.85 88888.00 2015-09-07 20:22:07.250 250 12532.65 39.80 54624.85 88888.00 2015-09-07 20:22:07.375 250 12532.70 39.83 54624.85 88888.00 2015-09-07 20:22:07.500 250 12532.73 39.80 54624.85 88888.00 2015-09-07 20:22:07.625 250 12532.75 39.80 54624.85 88888.00 2015-09-07 20:22:07.750 250 12532.77 39.77 54624.85 88888.00 2015-09-07 20:22:07.875 250 12532.77 39.77 54624.82 88888.00 2015-09-07 20:22:08.000 250 12532.77 39.75 54624.82 88888.00 2015-09-07 20:22:08.125 250 12532.83 39.73 54624.82 88888.00 2015-09-07 20:22:08.250 250 12532.85 39.73 54624.82 88888.00 2015-09-07 20:22:08.375 250 12532.83 39.73 54624.82 88888.00 2015-09-07 20:22:08.500 250 12532.80 39.70 54624.82 88888.00 2015-09-07 20:22:08.625 250 12532.85 39.65 54624.85 88888.00 2015-09-07 20:22:08.750 250 12532.85 39.62 54624.85 88888.00 2015-09-07 20:22:08.875 250 12532.80 39.65 54624.88 88888.00 2015-09-07 20:22:09.000 250 12532.77 39.62 54624.88 88888.00 2015-09-07 20:22:09.125 250 12532.80 39.60 54624.88 88888.00 2015-09-07 20:22:09.250 250 12532.80 39.55 54624.90 88888.00 2015-09-07 20:22:09.375 250 12532.77 39.55 54624.90 88888.00 2015-09-07 20:22:09.500 250 12532.73 39.55 54624.93 88888.00 2015-09-07 20:22:09.625 250 12532.67 39.52 54624.93 88888.00 2015-09-07 20:22:09.750 250 12532.62 39.52 54624.93 88888.00 2015-09-07 20:22:09.875 250 12532.60 39.52 54624.93 88888.00 2015-09-07 20:22:10.000 250 12532.60 39.50 54624.95 88888.00 2015-09-07 20:22:10.125 250 12532.52 39.55 54624.95 88888.00 2015-09-07 20:22:10.250 250 12532.42 39.55 54624.97 88888.00 2015-09-07 20:22:10.375 250 12532.48 39.55 54625.00 88888.00 2015-09-07 20:22:10.500 250 12532.42 39.55 54625.00 88888.00 2015-09-07 20:22:10.625 250 12532.33 39.55 54625.05 88888.00 2015-09-07 20:22:10.750 250 12532.20 39.55 54625.05 88888.00 2015-09-07 20:22:10.875 250 12532.15 39.52 54625.05 88888.00 2015-09-07 20:22:11.000 250 12532.12 39.55 54625.05 88888.00 2015-09-07 20:22:11.125 250 12532.10 39.52 54625.05 88888.00 2015-09-07 20:22:11.250 250 12532.12 39.55 54625.07 88888.00 2015-09-07 20:22:11.375 250 12532.08 39.58 54625.07 88888.00 2015-09-07 20:22:11.500 250 12532.02 39.60 54625.07 88888.00 2015-09-07 20:22:11.625 250 12532.02 39.60 54625.10 88888.00 2015-09-07 20:22:11.750 250 12531.98 39.62 54625.15 88888.00 2015-09-07 20:22:11.875 250 12531.95 39.62 54625.12 88888.00 2015-09-07 20:22:12.000 250 12531.92 39.65 54625.18 88888.00 2015-09-07 20:22:12.125 250 12531.83 39.67 54625.18 88888.00 2015-09-07 20:22:12.250 250 12531.83 39.70 54625.18 88888.00 2015-09-07 20:22:12.375 250 12531.77 39.70 54625.20 88888.00 2015-09-07 20:22:12.500 250 12531.75 39.73 54625.20 88888.00 2015-09-07 20:22:12.625 250 12531.73 39.73 54625.25 88888.00 2015-09-07 20:22:12.750 250 12531.77 39.67 54625.25 88888.00 2015-09-07 20:22:12.875 250 12531.75 39.67 54625.28 88888.00 2015-09-07 20:22:13.000 250 12531.75 39.70 54625.28 88888.00 2015-09-07 20:22:13.125 250 12531.75 39.67 54625.30 88888.00 2015-09-07 20:22:13.250 250 12531.75 39.65 54625.32 88888.00 2015-09-07 20:22:13.375 250 12531.80 39.62 54625.32 88888.00 2015-09-07 20:22:13.500 250 12531.85 39.60 54625.32 88888.00 2015-09-07 20:22:13.625 250 12531.83 39.60 54625.35 88888.00 2015-09-07 20:22:13.750 250 12531.85 39.62 54625.32 88888.00 2015-09-07 20:22:13.875 250 12531.90 39.60 54625.35 88888.00 2015-09-07 20:22:14.000 250 12531.92 39.60 54625.35 88888.00 2015-09-07 20:22:14.125 250 12531.98 39.58 54625.40 88888.00 2015-09-07 20:22:14.250 250 12532.02 39.52 54625.40 88888.00 2015-09-07 20:22:14.375 250 12532.10 39.50 54625.40 88888.00 2015-09-07 20:22:14.500 250 12532.10 39.52 54625.40 88888.00 2015-09-07 20:22:14.625 250 12532.08 39.52 54625.40 88888.00 2015-09-07 20:22:14.750 250 12532.10 39.52 54625.40 88888.00 2015-09-07 20:22:14.875 250 12532.15 39.50 54625.43 88888.00 2015-09-07 20:22:15.000 250 12532.17 39.52 54625.43 88888.00 2015-09-07 20:22:15.125 250 12532.20 39.52 54625.45 88888.00 2015-09-07 20:22:15.250 250 12532.25 39.52 54625.43 88888.00 2015-09-07 20:22:15.375 250 12532.30 39.50 54625.45 88888.00 2015-09-07 20:22:15.500 250 12532.33 39.50 54625.45 88888.00 2015-09-07 20:22:15.625 250 12532.40 39.52 54625.47 88888.00 2015-09-07 20:22:15.750 250 12532.40 39.52 54625.45 88888.00 2015-09-07 20:22:15.875 250 12532.48 39.52 54625.45 88888.00 2015-09-07 20:22:16.000 250 12532.48 39.52 54625.45 88888.00 2015-09-07 20:22:16.125 250 12532.48 39.52 54625.45 88888.00 2015-09-07 20:22:16.250 250 12532.50 39.55 54625.47 88888.00 2015-09-07 20:22:16.375 250 12532.52 39.55 54625.47 88888.00 2015-09-07 20:22:16.500 250 12532.60 39.55 54625.45 88888.00 2015-09-07 20:22:16.625 250 12532.70 39.58 54625.50 88888.00 2015-09-07 20:22:16.750 250 12532.67 39.58 54625.50 88888.00 2015-09-07 20:22:16.875 250 12532.73 39.58 54625.53 88888.00 2015-09-07 20:22:17.000 250 12532.77 39.58 54625.50 88888.00 2015-09-07 20:22:17.125 250 12532.83 39.58 54625.50 88888.00 2015-09-07 20:22:17.250 250 12532.90 39.58 54625.53 88888.00 2015-09-07 20:22:17.375 250 12532.95 39.60 54625.53 88888.00 2015-09-07 20:22:17.500 250 12532.98 39.58 54625.50 88888.00 2015-09-07 20:22:17.625 250 12532.98 39.58 54625.50 88888.00 2015-09-07 20:22:17.750 250 12533.10 39.60 54625.55 88888.00 2015-09-07 20:22:17.875 250 12533.17 39.60 54625.53 88888.00 2015-09-07 20:22:18.000 250 12533.23 39.62 54625.53 88888.00 2015-09-07 20:22:18.125 250 12533.23 39.62 54625.55 88888.00 2015-09-07 20:22:18.250 250 12533.25 39.60 54625.53 88888.00 2015-09-07 20:22:18.375 250 12533.30 39.60 54625.53 88888.00 2015-09-07 20:22:18.500 250 12533.33 39.60 54625.53 88888.00 2015-09-07 20:22:18.625 250 12533.38 39.60 54625.53 88888.00 2015-09-07 20:22:18.750 250 12533.38 39.62 54625.53 88888.00 2015-09-07 20:22:18.875 250 12533.45 39.62 54625.55 88888.00 2015-09-07 20:22:19.000 250 12533.52 39.62 54625.55 88888.00 2015-09-07 20:22:19.125 250 12533.58 39.65 54625.57 88888.00 2015-09-07 20:22:19.250 250 12533.50 39.62 54625.60 88888.00 2015-09-07 20:22:19.375 250 12533.50 39.65 54625.57 88888.00 2015-09-07 20:22:19.500 250 12533.50 39.67 54625.57 88888.00 2015-09-07 20:22:19.625 250 12533.58 39.70 54625.60 88888.00 2015-09-07 20:22:19.750 250 12533.62 39.70 54625.57 88888.00 2015-09-07 20:22:19.875 250 12533.65 39.70 54625.57 88888.00 2015-09-07 20:22:20.000 250 12533.73 39.73 54625.57 88888.00 2015-09-07 20:22:20.125 250 12533.77 39.75 54625.57 88888.00 2015-09-07 20:22:20.250 250 12533.70 39.75 54625.57 88888.00 2015-09-07 20:22:20.375 250 12533.73 39.75 54625.57 88888.00 2015-09-07 20:22:20.500 250 12533.75 39.77 54625.60 88888.00 2015-09-07 20:22:20.625 250 12533.83 39.83 54625.60 88888.00 2015-09-07 20:22:20.750 250 12533.88 39.83 54625.60 88888.00 2015-09-07 20:22:20.875 250 12533.88 39.80 54625.57 88888.00 2015-09-07 20:22:21.000 250 12533.88 39.80 54625.60 88888.00 2015-09-07 20:22:21.125 250 12533.85 39.80 54625.60 88888.00 2015-09-07 20:22:21.250 250 12533.77 39.85 54625.60 88888.00 2015-09-07 20:22:21.375 250 12533.80 39.88 54625.60 88888.00 2015-09-07 20:22:21.500 250 12533.77 39.92 54625.60 88888.00 2015-09-07 20:22:21.625 250 12533.77 39.92 54625.60 88888.00 2015-09-07 20:22:21.750 250 12533.77 39.95 54625.62 88888.00 2015-09-07 20:22:21.875 250 12533.77 39.98 54625.60 88888.00 2015-09-07 20:22:22.000 250 12533.77 40.00 54625.57 88888.00 2015-09-07 20:22:22.125 250 12533.80 40.02 54625.60 88888.00 2015-09-07 20:22:22.250 250 12533.80 40.05 54625.60 88888.00 2015-09-07 20:22:22.375 250 12533.77 40.08 54625.57 88888.00 2015-09-07 20:22:22.500 250 12533.77 40.10 54625.55 88888.00 2015-09-07 20:22:22.625 250 12533.75 40.15 54625.57 88888.00 2015-09-07 20:22:22.750 250 12533.73 40.20 54625.60 88888.00 2015-09-07 20:22:22.875 250 12533.70 40.20 54625.57 88888.00 2015-09-07 20:22:23.000 250 12533.73 40.17 54625.57 88888.00 2015-09-07 20:22:23.125 250 12533.67 40.20 54625.60 88888.00 2015-09-07 20:22:23.250 250 12533.58 40.17 54625.60 88888.00 2015-09-07 20:22:23.375 250 12533.55 40.20 54625.60 88888.00 2015-09-07 20:22:23.500 250 12533.52 40.20 54625.60 88888.00 2015-09-07 20:22:23.625 250 12533.55 40.23 54625.62 88888.00 2015-09-07 20:22:23.750 250 12533.50 40.27 54625.60 88888.00 2015-09-07 20:22:23.875 250 12533.48 40.30 54625.62 88888.00 2015-09-07 20:22:24.000 250 12533.48 40.30 54625.60 88888.00 2015-09-07 20:22:24.125 250 12533.48 40.33 54625.62 88888.00 2015-09-07 20:22:24.250 250 12533.42 40.35 54625.65 88888.00 2015-09-07 20:22:24.375 250 12533.42 40.35 54625.65 88888.00 2015-09-07 20:22:24.500 250 12533.38 40.35 54625.65 88888.00 2015-09-07 20:22:24.625 250 12533.40 40.33 54625.65 88888.00 2015-09-07 20:22:24.750 250 12533.38 40.33 54625.62 88888.00 2015-09-07 20:22:24.875 250 12533.38 40.38 54625.65 88888.00 2015-09-07 20:22:25.000 250 12533.33 40.40 54625.68 88888.00 2015-09-07 20:22:25.125 250 12533.30 40.40 54625.70 88888.00 2015-09-07 20:22:25.250 250 12533.33 40.42 54625.70 88888.00 2015-09-07 20:22:25.375 250 12533.38 40.45 54625.70 88888.00 2015-09-07 20:22:25.500 250 12533.33 40.45 54625.68 88888.00 2015-09-07 20:22:25.625 250 12533.33 40.42 54625.68 88888.00 2015-09-07 20:22:25.750 250 12533.35 40.45 54625.70 88888.00 2015-09-07 20:22:25.875 250 12533.27 40.48 54625.70 88888.00 2015-09-07 20:22:26.000 250 12533.23 40.48 54625.70 88888.00 2015-09-07 20:22:26.125 250 12533.27 40.50 54625.72 88888.00 2015-09-07 20:22:26.250 250 12533.23 40.52 54625.70 88888.00 2015-09-07 20:22:26.375 250 12533.30 40.55 54625.68 88888.00 2015-09-07 20:22:26.500 250 12533.35 40.55 54625.72 88888.00 2015-09-07 20:22:26.625 250 12533.35 40.58 54625.72 88888.00 2015-09-07 20:22:26.750 250 12533.35 40.58 54625.72 88888.00 2015-09-07 20:22:26.875 250 12533.42 40.60 54625.75 88888.00 2015-09-07 20:22:27.000 250 12533.38 40.60 54625.75 88888.00 2015-09-07 20:22:27.125 250 12533.27 40.60 54625.75 88888.00 2015-09-07 20:22:27.250 250 12533.27 40.60 54625.75 88888.00 2015-09-07 20:22:27.375 250 12533.42 40.62 54625.75 88888.00 2015-09-07 20:22:27.500 250 12533.50 40.62 54625.75 88888.00 2015-09-07 20:22:27.625 250 12533.45 40.60 54625.75 88888.00 2015-09-07 20:22:27.750 250 12533.40 40.62 54625.75 88888.00 2015-09-07 20:22:27.875 250 12533.38 40.65 54625.78 88888.00 2015-09-07 20:22:28.000 250 12533.40 40.62 54625.78 88888.00 2015-09-07 20:22:28.125 250 12533.42 40.65 54625.78 88888.00 2015-09-07 20:22:28.250 250 12533.42 40.62 54625.80 88888.00 2015-09-07 20:22:28.375 250 12533.40 40.62 54625.82 88888.00 2015-09-07 20:22:28.500 250 12533.40 40.65 54625.82 88888.00 2015-09-07 20:22:28.625 250 12533.38 40.65 54625.82 88888.00 2015-09-07 20:22:28.750 250 12533.33 40.65 54625.82 88888.00 2015-09-07 20:22:28.875 250 12533.35 40.70 54625.82 88888.00 2015-09-07 20:22:29.000 250 12533.38 40.70 54625.80 88888.00 2015-09-07 20:22:29.125 250 12533.35 40.70 54625.82 88888.00 2015-09-07 20:22:29.250 250 12533.30 40.67 54625.85 88888.00 2015-09-07 20:22:29.375 250 12533.33 40.70 54625.85 88888.00 2015-09-07 20:22:29.500 250 12533.33 40.73 54625.85 88888.00 2015-09-07 20:22:29.625 250 12533.33 40.75 54625.85 88888.00 2015-09-07 20:22:29.750 250 12533.30 40.75 54625.85 88888.00 2015-09-07 20:22:29.875 250 12533.33 40.77 54625.88 88888.00 2015-09-07 20:22:30.000 250 12533.38 40.75 54625.85 88888.00 2015-09-07 20:22:30.125 250 12533.40 40.77 54625.85 88888.00 2015-09-07 20:22:30.250 250 12533.35 40.77 54625.88 88888.00 2015-09-07 20:22:30.375 250 12533.40 40.77 54625.88 88888.00 2015-09-07 20:22:30.500 250 12533.50 40.80 54625.88 88888.00 2015-09-07 20:22:30.625 250 12533.55 40.83 54625.88 88888.00 2015-09-07 20:22:30.750 250 12533.55 40.80 54625.88 88888.00 2015-09-07 20:22:30.875 250 12533.58 40.80 54625.90 88888.00 2015-09-07 20:22:31.000 250 12533.65 40.80 54625.90 88888.00 2015-09-07 20:22:31.125 250 12533.73 40.83 54625.90 88888.00 2015-09-07 20:22:31.250 250 12533.75 40.83 54625.90 88888.00 2015-09-07 20:22:31.375 250 12533.80 40.83 54625.93 88888.00 2015-09-07 20:22:31.500 250 12533.85 40.83 54625.93 88888.00 2015-09-07 20:22:31.625 250 12533.88 40.83 54625.93 88888.00 2015-09-07 20:22:31.750 250 12533.88 40.85 54625.93 88888.00 2015-09-07 20:22:31.875 250 12533.92 40.85 54625.90 88888.00 2015-09-07 20:22:32.000 250 12533.92 40.88 54625.90 88888.00 2015-09-07 20:22:32.125 250 12533.92 40.90 54625.90 88888.00 2015-09-07 20:22:32.250 250 12533.98 40.88 54625.95 88888.00 2015-09-07 20:22:32.375 250 12534.10 40.88 54625.95 88888.00 2015-09-07 20:22:32.500 250 12534.08 40.90 54625.97 88888.00 2015-09-07 20:22:32.625 250 12534.05 40.92 54625.95 88888.00 2015-09-07 20:22:32.750 250 12534.12 40.92 54625.95 88888.00 2015-09-07 20:22:32.875 250 12534.20 40.95 54625.95 88888.00 2015-09-07 20:22:33.000 250 12534.25 40.95 54625.95 88888.00 2015-09-07 20:22:33.125 250 12534.25 40.98 54625.97 88888.00 2015-09-07 20:22:33.250 250 12534.17 41.00 54625.97 88888.00 2015-09-07 20:22:33.375 250 12534.23 41.02 54625.95 88888.00 2015-09-07 20:22:33.500 250 12534.23 41.00 54625.97 88888.00 2015-09-07 20:22:33.625 250 12534.30 41.05 54625.97 88888.00 2015-09-07 20:22:33.750 250 12534.38 41.10 54626.00 88888.00 2015-09-07 20:22:33.875 250 12534.38 41.10 54626.00 88888.00 2015-09-07 20:22:34.000 250 12534.42 41.12 54626.00 88888.00 2015-09-07 20:22:34.125 250 12534.45 41.10 54626.03 88888.00 2015-09-07 20:22:34.250 250 12534.40 41.12 54626.00 88888.00 2015-09-07 20:22:34.375 250 12534.40 41.15 54626.00 88888.00 2015-09-07 20:22:34.500 250 12534.42 41.17 54626.03 88888.00 2015-09-07 20:22:34.625 250 12534.45 41.23 54626.03 88888.00 2015-09-07 20:22:34.750 250 12534.48 41.23 54626.00 88888.00 2015-09-07 20:22:34.875 250 12534.48 41.23 54625.97 88888.00 2015-09-07 20:22:35.000 250 12534.50 41.27 54626.03 88888.00 2015-09-07 20:22:35.125 250 12534.58 41.27 54626.07 88888.00 2015-09-07 20:22:35.250 250 12534.58 41.25 54626.07 88888.00 2015-09-07 20:22:35.375 250 12534.65 41.30 54626.10 88888.00 2015-09-07 20:22:35.500 250 12534.70 41.33 54626.12 88888.00 2015-09-07 20:22:35.625 250 12534.67 41.35 54626.12 88888.00 2015-09-07 20:22:35.750 250 12534.67 41.38 54626.10 88888.00 2015-09-07 20:22:35.875 250 12534.73 41.35 54626.10 88888.00 2015-09-07 20:22:36.000 250 12534.83 41.38 54626.10 88888.00 2015-09-07 20:22:36.125 250 12534.85 41.40 54626.07 88888.00 2015-09-07 20:22:36.250 250 12534.83 41.42 54626.10 88888.00 2015-09-07 20:22:36.375 250 12534.83 41.42 54626.12 88888.00 2015-09-07 20:22:36.500 250 12534.90 41.42 54626.15 88888.00 2015-09-07 20:22:36.625 250 12534.92 41.45 54626.12 88888.00 2015-09-07 20:22:36.750 250 12534.92 41.45 54626.15 88888.00 2015-09-07 20:22:36.875 250 12534.92 41.45 54626.18 88888.00 2015-09-07 20:22:37.000 250 12534.98 41.45 54626.12 88888.00 2015-09-07 20:22:37.125 250 12535.00 41.48 54626.12 88888.00 2015-09-07 20:22:37.250 250 12534.90 41.45 54626.18 88888.00 2015-09-07 20:22:37.375 250 12534.92 41.50 54626.18 88888.00 2015-09-07 20:22:37.500 250 12534.90 41.52 54626.20 88888.00 2015-09-07 20:22:37.625 250 12534.85 41.52 54626.20 88888.00 2015-09-07 20:22:37.750 250 12534.83 41.55 54626.25 88888.00 2015-09-07 20:22:37.875 250 12534.77 41.58 54626.25 88888.00 2015-09-07 20:22:38.000 250 12534.67 41.65 54626.25 88888.00 2015-09-07 20:22:38.125 250 12534.62 41.65 54626.28 88888.00 2015-09-07 20:22:38.250 250 12534.48 41.73 54626.30 88888.00 2015-09-07 20:22:38.375 250 12534.42 41.83 54626.30 88888.00 2015-09-07 20:22:38.500 250 12534.38 41.88 54626.30 88888.00 2015-09-07 20:22:38.625 250 12534.35 41.92 54626.32 88888.00 2015-09-07 20:22:38.750 250 12534.30 41.98 54626.32 88888.00 2015-09-07 20:22:38.875 250 12534.30 42.05 54626.35 88888.00 2015-09-07 20:22:39.000 250 12534.17 42.12 54626.38 88888.00 2015-09-07 20:22:39.125 250 12534.17 42.17 54626.40 88888.00 2015-09-07 20:22:39.250 250 12534.17 42.20 54626.40 88888.00 2015-09-07 20:22:39.375 250 12534.15 42.20 54626.40 88888.00 2015-09-07 20:22:39.500 250 12534.10 42.25 54626.43 88888.00 2015-09-07 20:22:39.625 250 12534.10 42.30 54626.40 88888.00 2015-09-07 20:22:39.750 250 12534.08 42.33 54626.40 88888.00 2015-09-07 20:22:39.875 250 12534.02 42.35 54626.40 88888.00 2015-09-07 20:22:40.000 250 12534.02 42.38 54626.40 88888.00 2015-09-07 20:22:40.125 250 12534.00 42.40 54626.43 88888.00 2015-09-07 20:22:40.250 250 12533.98 42.38 54626.45 88888.00 2015-09-07 20:22:40.375 250 12534.00 42.40 54626.45 88888.00 2015-09-07 20:22:40.500 250 12534.00 42.42 54626.47 88888.00 2015-09-07 20:22:40.625 250 12533.98 42.48 54626.53 88888.00 2015-09-07 20:22:40.750 250 12533.95 42.48 54626.50 88888.00 2015-09-07 20:22:40.875 250 12533.92 42.50 54626.55 88888.00 2015-09-07 20:22:41.000 250 12533.98 42.52 54626.53 88888.00 2015-09-07 20:22:41.125 250 12534.05 42.55 54626.53 88888.00 2015-09-07 20:22:41.250 250 12534.02 42.58 54626.57 88888.00 2015-09-07 20:22:41.375 250 12534.05 42.58 54626.55 88888.00 2015-09-07 20:22:41.500 250 12534.02 42.58 54626.55 88888.00 2015-09-07 20:22:41.625 250 12534.05 42.58 54626.55 88888.00 2015-09-07 20:22:41.750 250 12534.10 42.65 54626.55 88888.00 2015-09-07 20:22:41.875 250 12534.10 42.65 54626.57 88888.00 2015-09-07 20:22:42.000 250 12534.12 42.67 54626.57 88888.00 2015-09-07 20:22:42.125 250 12534.12 42.67 54626.60 88888.00 2015-09-07 20:22:42.250 250 12534.05 42.70 54626.65 88888.00 2015-09-07 20:22:42.375 250 12534.08 42.73 54626.62 88888.00 2015-09-07 20:22:42.500 250 12534.08 42.73 54626.65 88888.00 2015-09-07 20:22:42.625 250 12534.08 42.73 54626.65 88888.00 2015-09-07 20:22:42.750 250 12534.15 42.73 54626.62 88888.00 2015-09-07 20:22:42.875 250 12534.17 42.75 54626.65 88888.00 2015-09-07 20:22:43.000 250 12534.20 42.77 54626.62 88888.00 2015-09-07 20:22:43.125 250 12534.17 42.80 54626.65 88888.00 2015-09-07 20:22:43.250 250 12534.15 42.80 54626.68 88888.00 2015-09-07 20:22:43.375 250 12534.17 42.83 54626.68 88888.00 2015-09-07 20:22:43.500 250 12534.23 42.85 54626.68 88888.00 2015-09-07 20:22:43.625 250 12534.20 42.88 54626.68 88888.00 2015-09-07 20:22:43.750 250 12534.23 42.85 54626.70 88888.00 2015-09-07 20:22:43.875 250 12534.27 42.83 54626.70 88888.00 2015-09-07 20:22:44.000 250 12534.30 42.85 54626.72 88888.00 2015-09-07 20:22:44.125 250 12534.38 42.83 54626.72 88888.00 2015-09-07 20:22:44.250 250 12534.35 42.88 54626.72 88888.00 2015-09-07 20:22:44.375 250 12534.35 42.85 54626.72 88888.00 2015-09-07 20:22:44.500 250 12534.35 42.83 54626.75 88888.00 2015-09-07 20:22:44.625 250 12534.33 42.83 54626.75 88888.00 2015-09-07 20:22:44.750 250 12534.30 42.80 54626.72 88888.00 2015-09-07 20:22:44.875 250 12534.35 42.77 54626.75 88888.00 2015-09-07 20:22:45.000 250 12534.38 42.75 54626.78 88888.00 2015-09-07 20:22:45.125 250 12534.40 42.80 54626.80 88888.00 2015-09-07 20:22:45.250 250 12534.45 42.75 54626.78 88888.00 2015-09-07 20:22:45.375 250 12534.50 42.75 54626.78 88888.00 2015-09-07 20:22:45.500 250 12534.50 42.77 54626.80 88888.00 2015-09-07 20:22:45.625 250 12534.48 42.80 54626.80 88888.00 2015-09-07 20:22:45.750 250 12534.45 42.77 54626.82 88888.00 2015-09-07 20:22:45.875 250 12534.42 42.75 54626.88 88888.00 2015-09-07 20:22:46.000 250 12534.45 42.77 54626.85 88888.00 2015-09-07 20:22:46.125 250 12534.50 42.75 54626.85 88888.00 2015-09-07 20:22:46.250 250 12534.50 42.73 54626.88 88888.00 2015-09-07 20:22:46.375 250 12534.55 42.73 54626.85 88888.00 2015-09-07 20:22:46.500 250 12534.60 42.75 54626.88 88888.00 2015-09-07 20:22:46.625 250 12534.62 42.75 54626.90 88888.00 2015-09-07 20:22:46.750 250 12534.67 42.73 54626.93 88888.00 2015-09-07 20:22:46.875 250 12534.65 42.70 54626.93 88888.00 2015-09-07 20:22:47.000 250 12534.65 42.73 54626.90 88888.00 2015-09-07 20:22:47.125 250 12534.67 42.75 54626.95 88888.00 2015-09-07 20:22:47.250 250 12534.77 42.73 54626.97 88888.00 2015-09-07 20:22:47.375 250 12534.77 42.73 54626.97 88888.00 2015-09-07 20:22:47.500 250 12534.75 42.70 54626.95 88888.00 2015-09-07 20:22:47.625 250 12534.75 42.73 54626.97 88888.00 2015-09-07 20:22:47.750 250 12534.73 42.75 54627.00 88888.00 2015-09-07 20:22:47.875 250 12534.80 42.77 54627.00 88888.00 2015-09-07 20:22:48.000 250 12534.88 42.77 54626.97 88888.00 2015-09-07 20:22:48.125 250 12534.88 42.77 54626.97 88888.00 2015-09-07 20:22:48.250 250 12534.83 42.80 54626.97 88888.00 2015-09-07 20:22:48.375 250 12534.77 42.80 54626.97 88888.00 2015-09-07 20:22:48.500 250 12534.77 42.83 54627.00 88888.00 2015-09-07 20:22:48.625 250 12534.80 42.85 54627.03 88888.00 2015-09-07 20:22:48.750 250 12534.83 42.85 54627.03 88888.00 2015-09-07 20:22:48.875 250 12534.77 42.85 54627.00 88888.00 2015-09-07 20:22:49.000 250 12534.90 42.88 54627.00 88888.00 2015-09-07 20:22:49.125 250 12535.05 42.90 54627.05 88888.00 2015-09-07 20:22:49.250 250 12535.10 42.95 54627.05 88888.00 2015-09-07 20:22:49.375 250 12535.15 42.98 54627.07 88888.00 2015-09-07 20:22:49.500 250 12535.10 43.00 54627.05 88888.00 2015-09-07 20:22:49.625 250 12535.05 43.02 54627.07 88888.00 2015-09-07 20:22:49.750 250 12535.08 43.00 54627.07 88888.00 2015-09-07 20:22:49.875 250 12535.12 43.00 54627.07 88888.00 2015-09-07 20:22:50.000 250 12535.15 43.05 54627.05 88888.00 2015-09-07 20:22:50.125 250 12535.12 43.08 54627.05 88888.00 2015-09-07 20:22:50.250 250 12535.08 43.08 54627.05 88888.00 2015-09-07 20:22:50.375 250 12535.10 43.08 54627.05 88888.00 2015-09-07 20:22:50.500 250 12535.20 43.08 54627.07 88888.00 2015-09-07 20:22:50.625 250 12535.30 43.02 54627.07 88888.00 2015-09-07 20:22:50.750 250 12535.38 43.08 54627.07 88888.00 2015-09-07 20:22:50.875 250 12535.35 43.08 54627.07 88888.00 2015-09-07 20:22:51.000 250 12535.30 43.12 54627.07 88888.00 2015-09-07 20:22:51.125 250 12535.27 43.10 54627.07 88888.00 2015-09-07 20:22:51.250 250 12535.27 43.15 54627.10 88888.00 2015-09-07 20:22:51.375 250 12535.33 43.15 54627.10 88888.00 2015-09-07 20:22:51.500 250 12535.33 43.15 54627.10 88888.00 2015-09-07 20:22:51.625 250 12535.35 43.17 54627.12 88888.00 2015-09-07 20:22:51.750 250 12535.35 43.20 54627.12 88888.00 2015-09-07 20:22:51.875 250 12535.38 43.23 54627.15 88888.00 2015-09-07 20:22:52.000 250 12535.42 43.23 54627.15 88888.00 2015-09-07 20:22:52.125 250 12535.45 43.23 54627.15 88888.00 2015-09-07 20:22:52.250 250 12535.45 43.25 54627.12 88888.00 2015-09-07 20:22:52.375 250 12535.45 43.27 54627.10 88888.00 2015-09-07 20:22:52.500 250 12535.40 43.27 54627.12 88888.00 2015-09-07 20:22:52.625 250 12535.38 43.30 54627.15 88888.00 2015-09-07 20:22:52.750 250 12535.33 43.30 54627.15 88888.00 2015-09-07 20:22:52.875 250 12535.33 43.33 54627.15 88888.00 2015-09-07 20:22:53.000 250 12535.33 43.35 54627.15 88888.00 2015-09-07 20:22:53.125 250 12535.42 43.38 54627.15 88888.00 2015-09-07 20:22:53.250 250 12535.35 43.38 54627.15 88888.00 2015-09-07 20:22:53.375 250 12535.40 43.40 54627.15 88888.00 2015-09-07 20:22:53.500 250 12535.38 43.45 54627.15 88888.00 2015-09-07 20:22:53.625 250 12535.42 43.48 54627.15 88888.00 2015-09-07 20:22:53.750 250 12535.42 43.45 54627.15 88888.00 2015-09-07 20:22:53.875 250 12535.38 43.42 54627.18 88888.00 2015-09-07 20:22:54.000 250 12535.38 43.48 54627.15 88888.00 2015-09-07 20:22:54.125 250 12535.42 43.50 54627.15 88888.00 2015-09-07 20:22:54.250 250 12535.42 43.50 54627.15 88888.00 2015-09-07 20:22:54.375 250 12535.48 43.55 54627.15 88888.00 2015-09-07 20:22:54.500 250 12535.42 43.55 54627.12 88888.00 2015-09-07 20:22:54.625 250 12535.42 43.60 54627.12 88888.00 2015-09-07 20:22:54.750 250 12535.50 43.62 54627.15 88888.00 2015-09-07 20:22:54.875 250 12535.55 43.65 54627.15 88888.00 2015-09-07 20:22:55.000 250 12535.55 43.65 54627.12 88888.00 2015-09-07 20:22:55.125 250 12535.55 43.67 54627.15 88888.00 2015-09-07 20:22:55.250 250 12535.50 43.67 54627.15 88888.00 2015-09-07 20:22:55.375 250 12535.50 43.70 54627.12 88888.00 2015-09-07 20:22:55.500 250 12535.48 43.73 54627.12 88888.00 2015-09-07 20:22:55.625 250 12535.50 43.75 54627.10 88888.00 2015-09-07 20:22:55.750 250 12535.52 43.77 54627.10 88888.00 2015-09-07 20:22:55.875 250 12535.50 43.83 54627.12 88888.00 2015-09-07 20:22:56.000 250 12535.50 43.83 54627.12 88888.00 2015-09-07 20:22:56.125 250 12535.48 43.85 54627.12 88888.00 2015-09-07 20:22:56.250 250 12535.42 43.85 54627.12 88888.00 2015-09-07 20:22:56.375 250 12535.50 43.88 54627.10 88888.00 2015-09-07 20:22:56.500 250 12535.55 43.92 54627.10 88888.00 2015-09-07 20:22:56.625 250 12535.55 43.92 54627.10 88888.00 2015-09-07 20:22:56.750 250 12535.55 43.95 54627.10 88888.00 2015-09-07 20:22:56.875 250 12535.58 43.98 54627.07 88888.00 2015-09-07 20:22:57.000 250 12535.60 44.00 54627.05 88888.00 2015-09-07 20:22:57.125 250 12535.62 44.02 54627.05 88888.00 2015-09-07 20:22:57.250 250 12535.60 44.05 54627.05 88888.00 2015-09-07 20:22:57.375 250 12535.70 44.05 54627.07 88888.00 2015-09-07 20:22:57.500 250 12535.67 44.08 54627.05 88888.00 2015-09-07 20:22:57.625 250 12535.60 44.12 54627.05 88888.00 2015-09-07 20:22:57.750 250 12535.60 44.15 54627.05 88888.00 2015-09-07 20:22:57.875 250 12535.65 44.15 54627.07 88888.00 2015-09-07 20:22:58.000 250 12535.73 44.17 54627.05 88888.00 2015-09-07 20:22:58.125 250 12535.73 44.17 54627.03 88888.00 2015-09-07 20:22:58.250 250 12535.70 44.17 54627.03 88888.00 2015-09-07 20:22:58.375 250 12535.70 44.25 54627.05 88888.00 2015-09-07 20:22:58.500 250 12535.67 44.27 54627.07 88888.00 2015-09-07 20:22:58.625 250 12535.70 44.33 54627.10 88888.00 2015-09-07 20:22:58.750 250 12535.70 44.35 54627.05 88888.00 2015-09-07 20:22:58.875 250 12535.70 44.30 54627.05 88888.00 2015-09-07 20:22:59.000 250 12535.73 44.35 54627.03 88888.00 2015-09-07 20:22:59.125 250 12535.73 44.38 54627.03 88888.00 2015-09-07 20:22:59.250 250 12535.77 44.40 54627.03 88888.00 2015-09-07 20:22:59.375 250 12535.70 44.42 54627.03 88888.00 2015-09-07 20:22:59.500 250 12535.70 44.42 54627.00 88888.00 2015-09-07 20:22:59.625 250 12535.80 44.45 54627.00 88888.00 2015-09-07 20:22:59.750 250 12535.85 44.48 54627.03 88888.00 2015-09-07 20:22:59.875 250 12535.83 44.48 54627.03 88888.00 2015-09-07 20:23:00.000 250 12535.88 44.48 54627.00 88888.00 2015-09-07 20:23:00.125 250 12535.92 44.50 54627.00 88888.00 2015-09-07 20:23:00.250 250 12535.90 44.52 54627.03 88888.00 2015-09-07 20:23:00.375 250 12535.92 44.55 54627.05 88888.00 2015-09-07 20:23:00.500 250 12535.95 44.58 54627.03 88888.00 2015-09-07 20:23:00.625 250 12535.98 44.60 54627.03 88888.00 2015-09-07 20:23:00.750 250 12535.98 44.60 54627.03 88888.00 2015-09-07 20:23:00.875 250 12536.00 44.60 54627.03 88888.00 2015-09-07 20:23:01.000 250 12536.02 44.62 54627.03 88888.00 2015-09-07 20:23:01.125 250 12536.00 44.62 54627.03 88888.00 2015-09-07 20:23:01.250 250 12536.00 44.65 54627.00 88888.00 2015-09-07 20:23:01.375 250 12536.02 44.65 54627.00 88888.00 2015-09-07 20:23:01.500 250 12536.08 44.70 54627.03 88888.00 2015-09-07 20:23:01.625 250 12536.08 44.70 54627.03 88888.00 2015-09-07 20:23:01.750 250 12536.10 44.70 54627.00 88888.00 2015-09-07 20:23:01.875 250 12536.12 44.73 54627.00 88888.00 2015-09-07 20:23:02.000 250 12536.10 44.73 54627.03 88888.00 2015-09-07 20:23:02.125 250 12536.10 44.73 54627.05 88888.00 2015-09-07 20:23:02.250 250 12536.12 44.73 54627.03 88888.00 2015-09-07 20:23:02.375 250 12536.12 44.75 54626.97 88888.00 2015-09-07 20:23:02.500 250 12536.10 44.77 54627.00 88888.00 2015-09-07 20:23:02.625 250 12536.12 44.83 54627.00 88888.00 2015-09-07 20:23:02.750 250 12536.23 44.83 54627.03 88888.00 2015-09-07 20:23:02.875 250 12536.27 44.83 54627.03 88888.00 2015-09-07 20:23:03.000 250 12536.25 44.80 54627.00 88888.00 2015-09-07 20:23:03.125 250 12536.25 44.83 54627.00 88888.00 2015-09-07 20:23:03.250 250 12536.27 44.83 54627.03 88888.00 2015-09-07 20:23:03.375 250 12536.33 44.85 54627.03 88888.00 2015-09-07 20:23:03.500 250 12536.33 44.85 54627.03 88888.00 2015-09-07 20:23:03.625 250 12536.38 44.85 54627.03 88888.00 2015-09-07 20:23:03.750 250 12536.38 44.85 54627.03 88888.00 2015-09-07 20:23:03.875 250 12536.38 44.90 54627.05 88888.00 2015-09-07 20:23:04.000 250 12536.42 44.88 54627.05 88888.00 2015-09-07 20:23:04.125 250 12536.48 44.90 54627.05 88888.00 2015-09-07 20:23:04.250 250 12536.48 44.88 54627.05 88888.00 2015-09-07 20:23:04.375 250 12536.50 44.88 54627.03 88888.00 2015-09-07 20:23:04.500 250 12536.45 44.90 54627.05 88888.00 2015-09-07 20:23:04.625 250 12536.48 44.90 54627.03 88888.00 2015-09-07 20:23:04.750 250 12536.50 44.90 54627.03 88888.00 2015-09-07 20:23:04.875 250 12536.55 44.92 54627.05 88888.00 2015-09-07 20:23:05.000 250 12536.58 44.92 54627.05 88888.00 2015-09-07 20:23:05.125 250 12536.52 44.92 54627.05 88888.00 2015-09-07 20:23:05.250 250 12536.48 44.92 54627.05 88888.00 2015-09-07 20:23:05.375 250 12536.48 44.98 54627.05 88888.00 2015-09-07 20:23:05.500 250 12536.50 45.00 54627.07 88888.00 2015-09-07 20:23:05.625 250 12536.52 45.00 54627.07 88888.00 2015-09-07 20:23:05.750 250 12536.48 45.05 54627.07 88888.00 2015-09-07 20:23:05.875 250 12536.48 45.08 54627.07 88888.00 2015-09-07 20:23:06.000 250 12536.50 45.10 54627.07 88888.00 2015-09-07 20:23:06.125 250 12536.48 45.08 54627.10 88888.00 2015-09-07 20:23:06.250 250 12536.35 45.02 54627.10 88888.00 2015-09-07 20:23:06.375 250 12536.42 45.05 54627.10 88888.00 2015-09-07 20:23:06.500 250 12536.50 45.10 54627.10 88888.00 2015-09-07 20:23:06.625 250 12536.48 45.12 54627.10 88888.00 2015-09-07 20:23:06.750 250 12536.45 45.08 54627.07 88888.00 2015-09-07 20:23:06.875 250 12536.48 45.08 54627.07 88888.00 2015-09-07 20:23:07.000 250 12536.52 45.08 54627.07 88888.00 2015-09-07 20:23:07.125 250 12536.58 45.05 54627.07 88888.00 2015-09-07 20:23:07.250 250 12536.60 45.05 54627.07 88888.00 2015-09-07 20:23:07.375 250 12536.65 45.02 54627.05 88888.00 2015-09-07 20:23:07.500 250 12536.73 45.00 54627.07 88888.00 2015-09-07 20:23:07.625 250 12536.77 45.00 54627.10 88888.00 2015-09-07 20:23:07.750 250 12536.75 45.00 54627.10 88888.00 2015-09-07 20:23:07.875 250 12536.77 44.98 54627.07 88888.00 2015-09-07 20:23:08.000 250 12536.77 44.98 54627.07 88888.00 2015-09-07 20:23:08.125 250 12536.83 44.98 54627.10 88888.00 2015-09-07 20:23:08.250 250 12536.88 44.92 54627.07 88888.00 2015-09-07 20:23:08.375 250 12536.88 44.95 54627.07 88888.00 2015-09-07 20:23:08.500 250 12536.90 44.98 54627.07 88888.00 2015-09-07 20:23:08.625 250 12537.00 44.95 54627.07 88888.00 2015-09-07 20:23:08.750 250 12537.02 44.92 54627.07 88888.00 2015-09-07 20:23:08.875 250 12537.05 44.92 54627.07 88888.00 2015-09-07 20:23:09.000 250 12537.17 44.92 54627.07 88888.00 2015-09-07 20:23:09.125 250 12537.33 44.92 54627.10 88888.00 2015-09-07 20:23:09.250 250 12537.33 44.88 54627.10 88888.00 2015-09-07 20:23:09.375 250 12537.33 44.88 54627.07 88888.00 2015-09-07 20:23:09.500 250 12537.35 44.88 54627.07 88888.00 2015-09-07 20:23:09.625 250 12537.45 44.85 54627.07 88888.00 2015-09-07 20:23:09.750 250 12537.48 44.85 54627.05 88888.00 2015-09-07 20:23:09.875 250 12537.48 44.85 54627.05 88888.00 2015-09-07 20:23:10.000 250 12537.55 44.85 54627.05 88888.00 2015-09-07 20:23:10.125 250 12537.62 44.88 54627.07 88888.00 2015-09-07 20:23:10.250 250 12537.67 44.85 54627.07 88888.00 2015-09-07 20:23:10.375 250 12537.70 44.85 54627.05 88888.00 2015-09-07 20:23:10.500 250 12537.70 44.83 54627.07 88888.00 2015-09-07 20:23:10.625 250 12537.75 44.85 54627.07 88888.00 2015-09-07 20:23:10.750 250 12537.80 44.88 54627.05 88888.00 2015-09-07 20:23:10.875 250 12537.80 44.88 54627.03 88888.00 2015-09-07 20:23:11.000 250 12537.88 44.88 54627.03 88888.00 2015-09-07 20:23:11.125 250 12537.92 44.90 54627.05 88888.00 2015-09-07 20:23:11.250 250 12537.90 44.85 54627.10 88888.00 2015-09-07 20:23:11.375 250 12537.98 44.88 54627.05 88888.00 2015-09-07 20:23:11.500 250 12538.02 44.90 54627.05 88888.00 2015-09-07 20:23:11.625 250 12538.08 44.90 54627.05 88888.00 2015-09-07 20:23:11.750 250 12538.08 44.88 54627.07 88888.00 2015-09-07 20:23:11.875 250 12538.08 44.88 54627.07 88888.00 2015-09-07 20:23:12.000 250 12538.10 44.88 54627.05 88888.00 2015-09-07 20:23:12.125 250 12538.23 44.88 54627.07 88888.00 2015-09-07 20:23:12.250 250 12538.20 44.88 54627.10 88888.00 2015-09-07 20:23:12.375 250 12538.10 44.85 54627.07 88888.00 2015-09-07 20:23:12.500 250 12538.08 44.88 54627.07 88888.00 2015-09-07 20:23:12.625 250 12538.23 44.88 54627.05 88888.00 2015-09-07 20:23:12.750 250 12538.27 44.85 54627.07 88888.00 2015-09-07 20:23:12.875 250 12538.25 44.90 54627.07 88888.00 2015-09-07 20:23:13.000 250 12538.23 44.92 54627.07 88888.00 2015-09-07 20:23:13.125 250 12538.23 44.92 54627.07 88888.00 2015-09-07 20:23:13.250 250 12538.23 44.90 54627.05 88888.00 2015-09-07 20:23:13.375 250 12538.25 44.90 54627.00 88888.00 2015-09-07 20:23:13.500 250 12538.33 44.92 54627.05 88888.00 2015-09-07 20:23:13.625 250 12538.38 44.95 54627.05 88888.00 2015-09-07 20:23:13.750 250 12538.35 44.98 54627.05 88888.00 2015-09-07 20:23:13.875 250 12538.35 44.98 54627.05 88888.00 2015-09-07 20:23:14.000 250 12538.35 44.92 54627.03 88888.00 2015-09-07 20:23:14.125 250 12538.42 44.98 54627.03 88888.00 2015-09-07 20:23:14.250 250 12538.45 45.00 54627.03 88888.00 2015-09-07 20:23:14.375 250 12538.45 45.00 54627.03 88888.00 2015-09-07 20:23:14.500 250 12538.50 45.00 54627.03 88888.00 2015-09-07 20:23:14.625 250 12538.55 45.00 54627.05 88888.00 2015-09-07 20:23:14.750 250 12538.52 45.02 54627.05 88888.00 2015-09-07 20:23:14.875 250 12538.48 45.08 54627.05 88888.00 2015-09-07 20:23:15.000 250 12538.45 45.08 54627.05 88888.00 2015-09-07 20:23:15.125 250 12538.48 45.10 54627.05 88888.00 2015-09-07 20:23:15.250 250 12538.52 45.10 54627.05 88888.00 2015-09-07 20:23:15.375 250 12538.60 45.08 54627.03 88888.00 2015-09-07 20:23:15.500 250 12538.65 45.08 54627.05 88888.00 2015-09-07 20:23:15.625 250 12538.73 45.12 54627.05 88888.00 2015-09-07 20:23:15.750 250 12538.77 45.15 54627.07 88888.00 2015-09-07 20:23:15.875 250 12538.80 45.12 54627.07 88888.00 2015-09-07 20:23:16.000 250 12538.80 45.17 54627.05 88888.00 2015-09-07 20:23:16.125 250 12538.77 45.20 54627.05 88888.00 2015-09-07 20:23:16.250 250 12538.73 45.17 54627.07 88888.00 2015-09-07 20:23:16.375 250 12538.75 45.20 54627.05 88888.00 2015-09-07 20:23:16.500 250 12538.73 45.17 54627.05 88888.00 2015-09-07 20:23:16.625 250 12538.73 45.20 54627.07 88888.00 2015-09-07 20:23:16.750 250 12538.77 45.20 54627.05 88888.00 2015-09-07 20:23:16.875 250 12538.80 45.20 54627.07 88888.00 2015-09-07 20:23:17.000 250 12538.83 45.20 54627.07 88888.00 2015-09-07 20:23:17.125 250 12538.80 45.23 54627.07 88888.00 2015-09-07 20:23:17.250 250 12538.73 45.23 54627.12 88888.00 2015-09-07 20:23:17.375 250 12538.73 45.23 54627.12 88888.00 2015-09-07 20:23:17.500 250 12538.73 45.23 54627.12 88888.00 2015-09-07 20:23:17.625 250 12538.77 45.25 54627.12 88888.00 2015-09-07 20:23:17.750 250 12538.77 45.27 54627.15 88888.00 2015-09-07 20:23:17.875 250 12538.70 45.30 54627.15 88888.00 2015-09-07 20:23:18.000 250 12538.67 45.27 54627.15 88888.00 2015-09-07 20:23:18.125 250 12538.73 45.23 54627.18 88888.00 2015-09-07 20:23:18.250 250 12538.65 45.25 54627.20 88888.00 2015-09-07 20:23:18.375 250 12538.62 45.33 54627.22 88888.00 2015-09-07 20:23:18.500 250 12538.65 45.35 54627.22 88888.00 2015-09-07 20:23:18.625 250 12538.73 45.40 54627.25 88888.00 2015-09-07 20:23:18.750 250 12538.77 45.42 54627.22 88888.00 2015-09-07 20:23:18.875 250 12538.75 45.42 54627.22 88888.00 2015-09-07 20:23:19.000 250 12538.77 45.42 54627.25 88888.00 2015-09-07 20:23:19.125 250 12538.75 45.45 54627.28 88888.00 2015-09-07 20:23:19.250 250 12538.73 45.45 54627.28 88888.00 2015-09-07 20:23:19.375 250 12538.75 45.50 54627.28 88888.00 2015-09-07 20:23:19.500 250 12538.77 45.50 54627.30 88888.00 2015-09-07 20:23:19.625 250 12538.70 45.52 54627.30 88888.00 2015-09-07 20:23:19.750 250 12538.70 45.55 54627.32 88888.00 2015-09-07 20:23:19.875 250 12538.73 45.58 54627.32 88888.00 2015-09-07 20:23:20.000 250 12538.75 45.55 54627.32 88888.00 2015-09-07 20:23:20.125 250 12538.77 45.60 54627.35 88888.00 2015-09-07 20:23:20.250 250 12538.77 45.60 54627.40 88888.00 2015-09-07 20:23:20.375 250 12538.85 45.65 54627.40 88888.00 2015-09-07 20:23:20.500 250 12538.90 45.65 54627.40 88888.00 2015-09-07 20:23:20.625 250 12538.90 45.70 54627.40 88888.00 2015-09-07 20:23:20.750 250 12538.88 45.70 54627.43 88888.00 2015-09-07 20:23:20.875 250 12538.92 45.70 54627.43 88888.00 2015-09-07 20:23:21.000 250 12538.98 45.73 54627.43 88888.00 2015-09-07 20:23:21.125 250 12539.02 45.77 54627.47 88888.00 2015-09-07 20:23:21.250 250 12539.02 45.80 54627.47 88888.00 2015-09-07 20:23:21.375 250 12539.12 45.80 54627.47 88888.00 2015-09-07 20:23:21.500 250 12539.12 45.85 54627.47 88888.00 2015-09-07 20:23:21.625 250 12539.12 45.88 54627.47 88888.00 2015-09-07 20:23:21.750 250 12539.15 45.92 54627.47 88888.00 2015-09-07 20:23:21.875 250 12539.15 45.95 54627.50 88888.00 2015-09-07 20:23:22.000 250 12539.15 46.02 54627.53 88888.00 2015-09-07 20:23:22.125 250 12539.15 46.05 54627.53 88888.00 2015-09-07 20:23:22.250 250 12539.20 46.08 54627.53 88888.00 2015-09-07 20:23:22.375 250 12539.30 46.12 54627.53 88888.00 2015-09-07 20:23:22.500 250 12539.33 46.17 54627.53 88888.00 2015-09-07 20:23:22.625 250 12539.35 46.20 54627.53 88888.00 2015-09-07 20:23:22.750 250 12539.33 46.20 54627.55 88888.00 2015-09-07 20:23:22.875 250 12539.38 46.25 54627.57 88888.00 2015-09-07 20:23:23.000 250 12539.42 46.27 54627.57 88888.00 2015-09-07 20:23:23.125 250 12539.45 46.33 54627.57 88888.00 2015-09-07 20:23:23.250 250 12539.45 46.35 54627.57 88888.00 2015-09-07 20:23:23.375 250 12539.48 46.38 54627.60 88888.00 2015-09-07 20:23:23.500 250 12539.50 46.40 54627.60 88888.00 2015-09-07 20:23:23.625 250 12539.60 46.40 54627.62 88888.00 2015-09-07 20:23:23.750 250 12539.70 46.42 54627.62 88888.00 2015-09-07 20:23:23.875 250 12539.75 46.45 54627.65 88888.00 2015-09-07 20:23:24.000 250 12539.67 46.48 54627.62 88888.00 2015-09-07 20:23:24.125 250 12539.75 46.50 54627.65 88888.00 2015-09-07 20:23:24.250 250 12539.85 46.52 54627.65 88888.00 2015-09-07 20:23:24.375 250 12539.92 46.52 54627.68 88888.00 2015-09-07 20:23:24.500 250 12539.90 46.52 54627.65 88888.00 2015-09-07 20:23:24.625 250 12539.90 46.55 54627.65 88888.00 2015-09-07 20:23:24.750 250 12539.90 46.52 54627.65 88888.00 2015-09-07 20:23:24.875 250 12539.88 46.55 54627.65 88888.00 2015-09-07 20:23:25.000 250 12539.80 46.55 54627.70 88888.00 2015-09-07 20:23:25.125 250 12539.80 46.62 54627.70 88888.00 2015-09-07 20:23:25.250 250 12539.80 46.62 54627.70 88888.00 2015-09-07 20:23:25.375 250 12539.75 46.67 54627.68 88888.00 2015-09-07 20:23:25.500 250 12539.65 46.75 54627.72 88888.00 2015-09-07 20:23:25.625 250 12539.65 46.80 54627.70 88888.00 2015-09-07 20:23:25.750 250 12539.67 46.83 54627.65 88888.00 2015-09-07 20:23:25.875 250 12539.75 46.88 54627.70 88888.00 2015-09-07 20:23:26.000 250 12539.73 46.92 54627.70 88888.00 2015-09-07 20:23:26.125 250 12539.77 46.95 54627.70 88888.00 2015-09-07 20:23:26.250 250 12539.73 46.98 54627.72 88888.00 2015-09-07 20:23:26.375 250 12539.70 47.02 54627.70 88888.00 2015-09-07 20:23:26.500 250 12539.70 47.05 54627.72 88888.00 2015-09-07 20:23:26.625 250 12539.75 47.10 54627.72 88888.00 2015-09-07 20:23:26.750 250 12539.77 47.10 54627.72 88888.00 2015-09-07 20:23:26.875 250 12539.83 47.12 54627.75 88888.00 2015-09-07 20:23:27.000 250 12539.88 47.12 54627.72 88888.00 2015-09-07 20:23:27.125 250 12539.90 47.20 54627.72 88888.00 2015-09-07 20:23:27.250 250 12539.83 47.20 54627.75 88888.00 2015-09-07 20:23:27.375 250 12539.90 47.20 54627.72 88888.00 2015-09-07 20:23:27.500 250 12540.00 47.23 54627.70 88888.00 2015-09-07 20:23:27.625 250 12540.02 47.27 54627.72 88888.00 2015-09-07 20:23:27.750 250 12540.05 47.30 54627.72 88888.00 2015-09-07 20:23:27.875 250 12540.10 47.35 54627.75 88888.00 2015-09-07 20:23:28.000 250 12540.12 47.33 54627.72 88888.00 2015-09-07 20:23:28.125 250 12540.15 47.35 54627.70 88888.00 2015-09-07 20:23:28.250 250 12540.17 47.35 54627.70 88888.00 2015-09-07 20:23:28.375 250 12540.25 47.33 54627.70 88888.00 2015-09-07 20:23:28.500 250 12540.23 47.35 54627.72 88888.00 2015-09-07 20:23:28.625 250 12540.20 47.38 54627.72 88888.00 2015-09-07 20:23:28.750 250 12540.23 47.38 54627.72 88888.00 2015-09-07 20:23:28.875 250 12540.35 47.35 54627.72 88888.00 2015-09-07 20:23:29.000 250 12540.38 47.38 54627.72 88888.00 2015-09-07 20:23:29.125 250 12540.35 47.38 54627.75 88888.00 2015-09-07 20:23:29.250 250 12540.33 47.35 54627.75 88888.00 2015-09-07 20:23:29.375 250 12540.38 47.40 54627.75 88888.00 2015-09-07 20:23:29.500 250 12540.42 47.35 54627.75 88888.00 2015-09-07 20:23:29.625 250 12540.45 47.38 54627.75 88888.00 2015-09-07 20:23:29.750 250 12540.45 47.40 54627.75 88888.00 2015-09-07 20:23:29.875 250 12540.45 47.40 54627.75 88888.00 2015-09-07 20:23:30.000 250 12540.45 47.35 54627.72 88888.00 2015-09-07 20:23:30.125 250 12540.48 47.38 54627.72 88888.00 2015-09-07 20:23:30.250 250 12540.45 47.35 54627.75 88888.00 2015-09-07 20:23:30.375 250 12540.55 47.40 54627.78 88888.00 2015-09-07 20:23:30.500 250 12540.60 47.42 54627.78 88888.00 2015-09-07 20:23:30.625 250 12540.58 47.42 54627.75 88888.00 2015-09-07 20:23:30.750 250 12540.62 47.42 54627.78 88888.00 2015-09-07 20:23:30.875 250 12540.75 47.40 54627.80 88888.00 2015-09-07 20:23:31.000 250 12540.80 47.40 54627.75 88888.00 2015-09-07 20:23:31.125 250 12540.80 47.35 54627.75 88888.00 2015-09-07 20:23:31.250 250 12540.80 47.38 54627.78 88888.00 2015-09-07 20:23:31.375 250 12540.92 47.38 54627.75 88888.00 2015-09-07 20:23:31.500 250 12541.02 47.38 54627.72 88888.00 2015-09-07 20:23:31.625 250 12541.15 47.38 54627.72 88888.00 2015-09-07 20:23:31.750 250 12541.23 47.40 54627.78 88888.00 2015-09-07 20:23:31.875 250 12541.23 47.40 54627.75 88888.00 2015-09-07 20:23:32.000 250 12541.27 47.35 54627.78 88888.00 2015-09-07 20:23:32.125 250 12541.27 47.38 54627.78 88888.00 2015-09-07 20:23:32.250 250 12541.23 47.38 54627.78 88888.00 2015-09-07 20:23:32.375 250 12541.33 47.38 54627.78 88888.00 2015-09-07 20:23:32.500 250 12541.40 47.35 54627.78 88888.00 2015-09-07 20:23:32.625 250 12541.42 47.35 54627.80 88888.00 2015-09-07 20:23:32.750 250 12541.42 47.35 54627.82 88888.00 2015-09-07 20:23:32.875 250 12541.45 47.33 54627.82 88888.00 2015-09-07 20:23:33.000 250 12541.52 47.33 54627.80 88888.00 2015-09-07 20:23:33.125 250 12541.58 47.30 54627.85 88888.00 2015-09-07 20:23:33.250 250 12541.60 47.27 54627.82 88888.00 2015-09-07 20:23:33.375 250 12541.65 47.30 54627.82 88888.00 2015-09-07 20:23:33.500 250 12541.62 47.27 54627.85 88888.00 2015-09-07 20:23:33.625 250 12541.60 47.27 54627.85 88888.00 2015-09-07 20:23:33.750 250 12541.62 47.27 54627.85 88888.00 2015-09-07 20:23:33.875 250 12541.75 47.25 54627.85 88888.00 2015-09-07 20:23:34.000 250 12541.83 47.20 54627.82 88888.00 2015-09-07 20:23:34.125 250 12541.88 47.20 54627.85 88888.00 2015-09-07 20:23:34.250 250 12541.92 47.15 54627.85 88888.00 2015-09-07 20:23:34.375 250 12541.98 47.12 54627.88 88888.00 2015-09-07 20:23:34.500 250 12542.05 47.08 54627.88 88888.00 2015-09-07 20:23:34.625 250 12542.12 47.02 54627.88 88888.00 2015-09-07 20:23:34.750 250 12542.15 47.02 54627.85 88888.00 2015-09-07 20:23:34.875 250 12542.12 46.98 54627.90 88888.00 2015-09-07 20:23:35.000 250 12542.15 46.92 54627.88 88888.00 2015-09-07 20:23:35.125 250 12542.20 46.85 54627.88 88888.00 2015-09-07 20:23:35.250 250 12542.20 46.80 54627.88 88888.00 2015-09-07 20:23:35.375 250 12542.17 46.77 54627.88 88888.00 2015-09-07 20:23:35.500 250 12542.15 46.77 54627.90 88888.00 2015-09-07 20:23:35.625 250 12542.23 46.75 54627.90 88888.00 2015-09-07 20:23:35.750 250 12542.23 46.75 54627.90 88888.00 2015-09-07 20:23:35.875 250 12542.20 46.73 54627.90 88888.00 2015-09-07 20:23:36.000 250 12542.23 46.70 54627.90 88888.00 2015-09-07 20:23:36.125 250 12542.20 46.67 54627.93 88888.00 2015-09-07 20:23:36.250 250 12542.15 46.67 54627.93 88888.00 2015-09-07 20:23:36.375 250 12542.15 46.65 54627.93 88888.00 2015-09-07 20:23:36.500 250 12542.20 46.65 54627.95 88888.00 2015-09-07 20:23:36.625 250 12542.25 46.65 54627.97 88888.00 2015-09-07 20:23:36.750 250 12542.27 46.65 54628.00 88888.00 2015-09-07 20:23:36.875 250 12542.23 46.67 54627.97 88888.00 2015-09-07 20:23:37.000 250 12542.20 46.62 54627.97 88888.00 2015-09-07 20:23:37.125 250 12542.15 46.62 54628.03 88888.00 2015-09-07 20:23:37.250 250 12542.12 46.60 54628.03 88888.00 2015-09-07 20:23:37.375 250 12542.17 46.60 54628.03 88888.00 2015-09-07 20:23:37.500 250 12542.17 46.60 54628.03 88888.00 2015-09-07 20:23:37.625 250 12542.27 46.58 54628.07 88888.00 2015-09-07 20:23:37.750 250 12542.35 46.55 54628.07 88888.00 2015-09-07 20:23:37.875 250 12542.33 46.50 54628.05 88888.00 2015-09-07 20:23:38.000 250 12542.27 46.48 54628.07 88888.00 2015-09-07 20:23:38.125 250 12542.27 46.45 54628.10 88888.00 2015-09-07 20:23:38.250 250 12542.30 46.45 54628.10 88888.00 2015-09-07 20:23:38.375 250 12542.33 46.48 54628.12 88888.00 2015-09-07 20:23:38.500 250 12542.33 46.45 54628.12 88888.00 2015-09-07 20:23:38.625 250 12542.38 46.42 54628.15 88888.00 2015-09-07 20:23:38.750 250 12542.40 46.45 54628.18 88888.00 2015-09-07 20:23:38.875 250 12542.38 46.42 54628.18 88888.00 2015-09-07 20:23:39.000 250 12542.35 46.42 54628.18 88888.00 2015-09-07 20:23:39.125 250 12542.33 46.42 54628.18 88888.00 2015-09-07 20:23:39.250 250 12542.38 46.42 54628.22 88888.00 2015-09-07 20:23:39.375 250 12542.40 46.42 54628.20 88888.00 2015-09-07 20:23:39.500 250 12542.40 46.42 54628.22 88888.00 2015-09-07 20:23:39.625 250 12542.42 46.42 54628.25 88888.00 2015-09-07 20:23:39.750 250 12542.42 46.45 54628.30 88888.00 2015-09-07 20:23:39.875 250 12542.45 46.42 54628.30 88888.00 2015-09-07 20:23:40.000 250 12542.52 46.42 54628.32 88888.00 2015-09-07 20:23:40.125 250 12542.50 46.42 54628.35 88888.00 2015-09-07 20:23:40.250 250 12542.45 46.40 54628.35 88888.00 2015-09-07 20:23:40.375 250 12542.50 46.42 54628.38 88888.00 2015-09-07 20:23:40.500 250 12542.52 46.45 54628.40 88888.00 2015-09-07 20:23:40.625 250 12542.52 46.42 54628.43 88888.00 2015-09-07 20:23:40.750 250 12542.55 46.42 54628.43 88888.00 2015-09-07 20:23:40.875 250 12542.48 46.45 54628.40 88888.00 2015-09-07 20:23:41.000 250 12542.45 46.48 54628.43 88888.00 2015-09-07 20:23:41.125 250 12542.48 46.45 54628.45 88888.00 2015-09-07 20:23:41.250 250 12542.52 46.45 54628.45 88888.00 2015-09-07 20:23:41.375 250 12542.58 46.48 54628.47 88888.00 2015-09-07 20:23:41.500 250 12542.58 46.50 54628.50 88888.00 2015-09-07 20:23:41.625 250 12542.55 46.50 54628.50 88888.00 2015-09-07 20:23:41.750 250 12542.55 46.50 54628.53 88888.00 2015-09-07 20:23:41.875 250 12542.58 46.50 54628.53 88888.00 2015-09-07 20:23:42.000 250 12542.62 46.50 54628.50 88888.00 2015-09-07 20:23:42.125 250 12542.65 46.52 54628.55 88888.00 2015-09-07 20:23:42.250 250 12542.62 46.50 54628.57 88888.00 2015-09-07 20:23:42.375 250 12542.60 46.52 54628.57 88888.00 2015-09-07 20:23:42.500 250 12542.65 46.58 54628.60 88888.00 2015-09-07 20:23:42.625 250 12542.67 46.55 54628.62 88888.00 2015-09-07 20:23:42.750 250 12542.67 46.55 54628.65 88888.00 2015-09-07 20:23:42.875 250 12542.65 46.58 54628.65 88888.00 2015-09-07 20:23:43.000 250 12542.55 46.62 54628.68 88888.00 2015-09-07 20:23:43.125 250 12542.55 46.62 54628.70 88888.00 2015-09-07 20:23:43.250 250 12542.58 46.62 54628.68 88888.00 2015-09-07 20:23:43.375 250 12542.67 46.62 54628.68 88888.00 2015-09-07 20:23:43.500 250 12542.70 46.65 54628.72 88888.00 2015-09-07 20:23:43.625 250 12542.73 46.70 54628.75 88888.00 2015-09-07 20:23:43.750 250 12542.75 46.70 54628.72 88888.00 2015-09-07 20:23:43.875 250 12542.75 46.73 54628.75 88888.00 2015-09-07 20:23:44.000 250 12542.70 46.70 54628.72 88888.00 2015-09-07 20:23:44.125 250 12542.67 46.73 54628.78 88888.00 2015-09-07 20:23:44.250 250 12542.65 46.73 54628.82 88888.00 2015-09-07 20:23:44.375 250 12542.73 46.75 54628.80 88888.00 2015-09-07 20:23:44.500 250 12542.75 46.73 54628.82 88888.00 2015-09-07 20:23:44.625 250 12542.77 46.75 54628.82 88888.00 2015-09-07 20:23:44.750 250 12542.73 46.73 54628.82 88888.00 2015-09-07 20:23:44.875 250 12542.67 46.75 54628.80 88888.00 2015-09-07 20:23:45.000 250 12542.73 46.75 54628.82 88888.00 2015-09-07 20:23:45.125 250 12542.77 46.77 54628.88 88888.00 2015-09-07 20:23:45.250 250 12542.77 46.77 54628.88 88888.00 2015-09-07 20:23:45.375 250 12542.75 46.80 54628.88 88888.00 2015-09-07 20:23:45.500 250 12542.75 46.77 54628.90 88888.00 2015-09-07 20:23:45.625 250 12542.77 46.80 54628.93 88888.00 2015-09-07 20:23:45.750 250 12542.85 46.80 54628.90 88888.00 2015-09-07 20:23:45.875 250 12542.85 46.83 54628.90 88888.00 2015-09-07 20:23:46.000 250 12542.92 46.83 54628.93 88888.00 2015-09-07 20:23:46.125 250 12542.98 46.83 54628.95 88888.00 2015-09-07 20:23:46.250 250 12542.98 46.80 54628.97 88888.00 2015-09-07 20:23:46.375 250 12543.00 46.88 54628.97 88888.00 2015-09-07 20:23:46.500 250 12543.02 46.85 54628.97 88888.00 2015-09-07 20:23:46.625 250 12543.05 46.85 54628.97 88888.00 2015-09-07 20:23:46.750 250 12543.10 46.85 54628.97 88888.00 2015-09-07 20:23:46.875 250 12543.10 46.83 54629.00 88888.00 2015-09-07 20:23:47.000 250 12543.10 46.85 54629.03 88888.00 2015-09-07 20:23:47.125 250 12543.10 46.88 54629.00 88888.00 2015-09-07 20:23:47.250 250 12543.08 46.85 54629.00 88888.00 2015-09-07 20:23:47.375 250 12543.08 46.85 54629.03 88888.00 2015-09-07 20:23:47.500 250 12543.15 46.83 54629.03 88888.00 2015-09-07 20:23:47.625 250 12543.25 46.83 54629.03 88888.00 2015-09-07 20:23:47.750 250 12543.27 46.85 54629.00 88888.00 2015-09-07 20:23:47.875 250 12543.25 46.85 54629.00 88888.00 2015-09-07 20:23:48.000 250 12543.23 46.85 54629.03 88888.00 2015-09-07 20:23:48.125 250 12543.23 46.83 54629.03 88888.00 2015-09-07 20:23:48.250 250 12543.20 46.83 54629.05 88888.00 2015-09-07 20:23:48.375 250 12543.20 46.80 54629.05 88888.00 2015-09-07 20:23:48.500 250 12543.23 46.80 54629.05 88888.00 2015-09-07 20:23:48.625 250 12543.27 46.77 54629.05 88888.00 2015-09-07 20:23:48.750 250 12543.33 46.80 54629.05 88888.00 2015-09-07 20:23:48.875 250 12543.33 46.80 54629.05 88888.00 2015-09-07 20:23:49.000 250 12543.35 46.77 54629.03 88888.00 2015-09-07 20:23:49.125 250 12543.35 46.77 54629.07 88888.00 2015-09-07 20:23:49.250 250 12543.38 46.77 54629.07 88888.00 2015-09-07 20:23:49.375 250 12543.42 46.75 54629.07 88888.00 2015-09-07 20:23:49.500 250 12543.40 46.73 54629.05 88888.00 2015-09-07 20:23:49.625 250 12543.42 46.73 54629.07 88888.00 2015-09-07 20:23:49.750 250 12543.38 46.75 54629.07 88888.00 2015-09-07 20:23:49.875 250 12543.40 46.70 54629.07 88888.00 2015-09-07 20:23:50.000 250 12543.48 46.67 54629.05 88888.00 2015-09-07 20:23:50.125 250 12543.52 46.67 54629.10 88888.00 2015-09-07 20:23:50.250 250 12543.42 46.67 54629.12 88888.00 2015-09-07 20:23:50.375 250 12543.40 46.65 54629.12 88888.00 2015-09-07 20:23:50.500 250 12543.38 46.62 54629.10 88888.00 2015-09-07 20:23:50.625 250 12543.48 46.62 54629.12 88888.00 2015-09-07 20:23:50.750 250 12543.50 46.60 54629.18 88888.00 2015-09-07 20:23:50.875 250 12543.50 46.60 54629.18 88888.00 2015-09-07 20:23:51.000 250 12543.50 46.58 54629.20 88888.00 2015-09-07 20:23:51.125 250 12543.52 46.55 54629.18 88888.00 2015-09-07 20:23:51.250 250 12543.60 46.55 54629.18 88888.00 2015-09-07 20:23:51.375 250 12543.62 46.55 54629.20 88888.00 2015-09-07 20:23:51.500 250 12543.62 46.55 54629.20 88888.00 2015-09-07 20:23:51.625 250 12543.60 46.55 54629.20 88888.00 2015-09-07 20:23:51.750 250 12543.52 46.55 54629.22 88888.00 2015-09-07 20:23:51.875 250 12543.52 46.52 54629.25 88888.00 2015-09-07 20:23:52.000 250 12543.50 46.50 54629.25 88888.00 2015-09-07 20:23:52.125 250 12543.50 46.50 54629.25 88888.00 2015-09-07 20:23:52.250 250 12543.48 46.48 54629.28 88888.00 2015-09-07 20:23:52.375 250 12543.58 46.48 54629.28 88888.00 2015-09-07 20:23:52.500 250 12543.60 46.48 54629.30 88888.00 2015-09-07 20:23:52.625 250 12543.60 46.45 54629.28 88888.00 2015-09-07 20:23:52.750 250 12543.65 46.48 54629.28 88888.00 2015-09-07 20:23:52.875 250 12543.65 46.42 54629.28 88888.00 2015-09-07 20:23:53.000 250 12543.58 46.42 54629.30 88888.00 2015-09-07 20:23:53.125 250 12543.55 46.42 54629.32 88888.00 2015-09-07 20:23:53.250 250 12543.55 46.40 54629.32 88888.00 2015-09-07 20:23:53.375 250 12543.58 46.40 54629.30 88888.00 2015-09-07 20:23:53.500 250 12543.60 46.38 54629.32 88888.00 2015-09-07 20:23:53.625 250 12543.65 46.35 54629.35 88888.00 2015-09-07 20:23:53.750 250 12543.67 46.35 54629.38 88888.00 2015-09-07 20:23:53.875 250 12543.65 46.33 54629.35 88888.00 2015-09-07 20:23:54.000 250 12543.65 46.33 54629.35 88888.00 2015-09-07 20:23:54.125 250 12543.70 46.30 54629.35 88888.00 2015-09-07 20:23:54.250 250 12543.73 46.27 54629.38 88888.00 2015-09-07 20:23:54.375 250 12543.67 46.25 54629.35 88888.00 2015-09-07 20:23:54.500 250 12543.65 46.23 54629.38 88888.00 2015-09-07 20:23:54.625 250 12543.65 46.20 54629.40 88888.00 2015-09-07 20:23:54.750 250 12543.70 46.17 54629.40 88888.00 2015-09-07 20:23:54.875 250 12543.70 46.17 54629.43 88888.00 2015-09-07 20:23:55.000 250 12543.65 46.15 54629.43 88888.00 2015-09-07 20:23:55.125 250 12543.62 46.15 54629.43 88888.00 2015-09-07 20:23:55.250 250 12543.58 46.10 54629.45 88888.00 2015-09-07 20:23:55.375 250 12543.60 46.10 54629.47 88888.00 2015-09-07 20:23:55.500 250 12543.62 46.08 54629.47 88888.00 2015-09-07 20:23:55.625 250 12543.73 46.05 54629.47 88888.00 2015-09-07 20:23:55.750 250 12543.73 46.05 54629.47 88888.00 2015-09-07 20:23:55.875 250 12543.70 46.00 54629.47 88888.00 2015-09-07 20:23:56.000 250 12543.67 46.02 54629.50 88888.00 2015-09-07 20:23:56.125 250 12543.65 46.02 54629.53 88888.00 2015-09-07 20:23:56.250 250 12543.67 45.98 54629.53 88888.00 2015-09-07 20:23:56.375 250 12543.67 45.95 54629.50 88888.00 2015-09-07 20:23:56.500 250 12543.70 45.98 54629.50 88888.00 2015-09-07 20:23:56.625 250 12543.73 45.95 54629.50 88888.00 2015-09-07 20:23:56.750 250 12543.73 45.98 54629.53 88888.00 2015-09-07 20:23:56.875 250 12543.77 45.98 54629.53 88888.00 2015-09-07 20:23:57.000 250 12543.83 45.92 54629.50 88888.00 2015-09-07 20:23:57.125 250 12543.83 45.92 54629.50 88888.00 2015-09-07 20:23:57.250 250 12543.85 45.88 54629.53 88888.00 2015-09-07 20:23:57.375 250 12543.88 45.88 54629.50 88888.00 2015-09-07 20:23:57.500 250 12543.90 45.85 54629.53 88888.00 2015-09-07 20:23:57.625 250 12543.92 45.85 54629.50 88888.00 2015-09-07 20:23:57.750 250 12543.90 45.85 54629.53 88888.00 2015-09-07 20:23:57.875 250 12543.88 45.85 54629.55 88888.00 2015-09-07 20:23:58.000 250 12543.83 45.83 54629.55 88888.00 2015-09-07 20:23:58.125 250 12543.80 45.85 54629.53 88888.00 2015-09-07 20:23:58.250 250 12543.80 45.88 54629.53 88888.00 2015-09-07 20:23:58.375 250 12543.83 45.85 54629.55 88888.00 2015-09-07 20:23:58.500 250 12543.75 45.85 54629.53 88888.00 2015-09-07 20:23:58.625 250 12543.67 45.85 54629.53 88888.00 2015-09-07 20:23:58.750 250 12543.67 45.88 54629.53 88888.00 2015-09-07 20:23:58.875 250 12543.67 45.88 54629.55 88888.00 2015-09-07 20:23:59.000 250 12543.70 45.90 54629.55 88888.00 2015-09-07 20:23:59.125 250 12543.75 45.92 54629.53 88888.00 2015-09-07 20:23:59.250 250 12543.80 45.88 54629.55 88888.00 2015-09-07 20:23:59.375 250 12543.75 45.90 54629.55 88888.00 2015-09-07 20:23:59.500 250 12543.67 45.95 54629.55 88888.00 2015-09-07 20:23:59.625 250 12543.70 45.92 54629.55 88888.00 2015-09-07 20:23:59.750 250 12543.73 45.92 54629.55 88888.00 2015-09-07 20:23:59.875 250 12543.70 45.92 54629.55 88888.00 2015-09-07 20:24:00.000 250 12543.65 45.90 54629.53 88888.00 2015-09-07 20:24:00.125 250 12543.62 45.92 54629.53 88888.00 2015-09-07 20:24:00.250 250 12543.65 45.92 54629.53 88888.00 2015-09-07 20:24:00.375 250 12543.67 45.90 54629.53 88888.00 2015-09-07 20:24:00.500 250 12543.60 45.88 54629.53 88888.00 2015-09-07 20:24:00.625 250 12543.58 45.85 54629.53 88888.00 2015-09-07 20:24:00.750 250 12543.58 45.83 54629.53 88888.00 2015-09-07 20:24:00.875 250 12543.62 45.83 54629.57 88888.00 2015-09-07 20:24:01.000 250 12543.62 45.77 54629.55 88888.00 2015-09-07 20:24:01.125 250 12543.65 45.77 54629.55 88888.00 2015-09-07 20:24:01.250 250 12543.65 45.73 54629.55 88888.00 2015-09-07 20:24:01.375 250 12543.65 45.73 54629.53 88888.00 2015-09-07 20:24:01.500 250 12543.67 45.73 54629.57 88888.00 2015-09-07 20:24:01.625 250 12543.62 45.70 54629.57 88888.00 2015-09-07 20:24:01.750 250 12543.48 45.67 54629.55 88888.00 2015-09-07 20:24:01.875 250 12543.35 45.65 54629.55 88888.00 2015-09-07 20:24:02.000 250 12543.27 45.67 54629.57 88888.00 2015-09-07 20:24:02.125 250 12543.25 45.67 54629.57 88888.00 2015-09-07 20:24:02.250 250 12543.12 45.62 54629.57 88888.00 2015-09-07 20:24:02.375 250 12543.08 45.62 54629.55 88888.00 2015-09-07 20:24:02.500 250 12543.05 45.62 54629.57 88888.00 2015-09-07 20:24:02.625 250 12543.08 45.65 54629.57 88888.00 2015-09-07 20:24:02.750 250 12543.05 45.62 54629.57 88888.00 2015-09-07 20:24:02.875 250 12542.98 45.62 54629.55 88888.00 2015-09-07 20:24:03.000 250 12542.95 45.60 54629.55 88888.00 2015-09-07 20:24:03.125 250 12542.92 45.60 54629.55 88888.00 2015-09-07 20:24:03.250 250 12542.88 45.55 54629.55 88888.00 2015-09-07 20:24:03.375 250 12542.83 45.50 54629.55 88888.00 2015-09-07 20:24:03.500 250 12542.85 45.50 54629.55 88888.00 2015-09-07 20:24:03.625 250 12542.90 45.45 54629.57 88888.00 2015-09-07 20:24:03.750 250 12542.90 45.40 54629.57 88888.00 2015-09-07 20:24:03.875 250 12542.85 45.38 54629.57 88888.00 2015-09-07 20:24:04.000 250 12542.80 45.35 54629.57 88888.00 2015-09-07 20:24:04.125 250 12542.75 45.33 54629.60 88888.00 2015-09-07 20:24:04.250 250 12542.67 45.27 54629.60 88888.00 2015-09-07 20:24:04.375 250 12542.70 45.23 54629.62 88888.00 2015-09-07 20:24:04.500 250 12542.70 45.20 54629.60 88888.00 2015-09-07 20:24:04.625 250 12542.75 45.17 54629.60 88888.00 2015-09-07 20:24:04.750 250 12542.70 45.15 54629.62 88888.00 2015-09-07 20:24:04.875 250 12542.67 45.10 54629.57 88888.00 2015-09-07 20:24:05.000 250 12542.70 45.08 54629.60 88888.00 2015-09-07 20:24:05.125 250 12542.73 45.05 54629.60 88888.00 2015-09-07 20:24:05.250 250 12542.65 44.98 54629.62 88888.00 2015-09-07 20:24:05.375 250 12542.67 44.95 54629.62 88888.00 2015-09-07 20:24:05.500 250 12542.75 44.90 54629.65 88888.00 2015-09-07 20:24:05.625 250 12542.73 44.85 54629.62 88888.00 2015-09-07 20:24:05.750 250 12542.70 44.80 54629.62 88888.00 2015-09-07 20:24:05.875 250 12542.65 44.75 54629.62 88888.00 2015-09-07 20:24:06.000 250 12542.62 44.73 54629.62 88888.00 2015-09-07 20:24:06.125 250 12542.65 44.67 54629.68 88888.00 2015-09-07 20:24:06.250 250 12542.62 44.58 54629.65 88888.00 2015-09-07 20:24:06.375 250 12542.67 44.58 54629.65 88888.00 2015-09-07 20:24:06.500 250 12542.65 44.50 54629.68 88888.00 2015-09-07 20:24:06.625 250 12542.62 44.48 54629.68 88888.00 2015-09-07 20:24:06.750 250 12542.62 44.48 54629.70 88888.00 2015-09-07 20:24:06.875 250 12542.67 44.42 54629.72 88888.00 2015-09-07 20:24:07.000 250 12542.70 44.35 54629.70 88888.00 2015-09-07 20:24:07.125 250 12542.65 44.33 54629.72 88888.00 2015-09-07 20:24:07.250 250 12542.60 44.25 54629.72 88888.00 2015-09-07 20:24:07.375 250 12542.60 44.23 54629.72 88888.00 2015-09-07 20:24:07.500 250 12542.55 44.20 54629.72 88888.00 2015-09-07 20:24:07.625 250 12542.55 44.17 54629.78 88888.00 2015-09-07 20:24:07.750 250 12542.58 44.12 54629.78 88888.00 2015-09-07 20:24:07.875 250 12542.48 44.12 54629.78 88888.00 2015-09-07 20:24:08.000 250 12542.48 44.08 54629.78 88888.00 2015-09-07 20:24:08.125 250 12542.50 44.00 54629.75 88888.00 2015-09-07 20:24:08.250 250 12542.50 43.98 54629.80 88888.00 2015-09-07 20:24:08.375 250 12542.45 43.95 54629.80 88888.00 2015-09-07 20:24:08.500 250 12542.45 43.92 54629.78 88888.00 2015-09-07 20:24:08.625 250 12542.42 43.92 54629.80 88888.00 2015-09-07 20:24:08.750 250 12542.42 43.90 54629.80 88888.00 2015-09-07 20:24:08.875 250 12542.45 43.88 54629.80 88888.00 2015-09-07 20:24:09.000 250 12542.45 43.85 54629.85 88888.00 2015-09-07 20:24:09.125 250 12542.45 43.83 54629.85 88888.00 2015-09-07 20:24:09.250 250 12542.40 43.75 54629.85 88888.00 2015-09-07 20:24:09.375 250 12542.38 43.75 54629.85 88888.00 2015-09-07 20:24:09.500 250 12542.38 43.75 54629.88 88888.00 2015-09-07 20:24:09.625 250 12542.35 43.75 54629.88 88888.00 2015-09-07 20:24:09.750 250 12542.33 43.77 54629.90 88888.00 2015-09-07 20:24:09.875 250 12542.25 43.75 54629.90 88888.00 2015-09-07 20:24:10.000 250 12542.25 43.70 54629.90 88888.00 2015-09-07 20:24:10.125 250 12542.20 43.67 54629.88 88888.00 2015-09-07 20:24:10.250 250 12542.12 43.67 54629.93 88888.00 2015-09-07 20:24:10.375 250 12542.17 43.67 54629.93 88888.00 2015-09-07 20:24:10.500 250 12542.25 43.67 54629.93 88888.00 2015-09-07 20:24:10.625 250 12542.20 43.67 54629.93 88888.00 2015-09-07 20:24:10.750 250 12542.20 43.65 54629.95 88888.00 2015-09-07 20:24:10.875 250 12542.25 43.62 54629.97 88888.00 2015-09-07 20:24:11.000 250 12542.23 43.62 54629.93 88888.00 2015-09-07 20:24:11.125 250 12542.20 43.62 54629.97 88888.00 2015-09-07 20:24:11.250 250 12542.12 43.65 54629.97 88888.00 2015-09-07 20:24:11.375 250 12542.10 43.62 54629.97 88888.00 2015-09-07 20:24:11.500 250 12542.05 43.60 54630.00 88888.00 2015-09-07 20:24:11.625 250 12542.10 43.58 54630.00 88888.00 2015-09-07 20:24:11.750 250 12542.17 43.60 54629.97 88888.00 2015-09-07 20:24:11.875 250 12542.08 43.60 54630.03 88888.00 2015-09-07 20:24:12.000 250 12542.02 43.58 54630.03 88888.00 2015-09-07 20:24:12.125 250 12542.00 43.58 54630.03 88888.00 2015-09-07 20:24:12.250 250 12541.98 43.62 54630.05 88888.00 2015-09-07 20:24:12.375 250 12541.95 43.65 54630.05 88888.00 2015-09-07 20:24:12.500 250 12541.90 43.67 54630.07 88888.00 2015-09-07 20:24:12.625 250 12541.88 43.70 54630.05 88888.00 2015-09-07 20:24:12.750 250 12541.85 43.67 54630.10 88888.00 2015-09-07 20:24:12.875 250 12541.80 43.70 54630.10 88888.00 2015-09-07 20:24:13.000 250 12541.80 43.73 54630.10 88888.00 2015-09-07 20:24:13.125 250 12541.75 43.75 54630.15 88888.00 2015-09-07 20:24:13.250 250 12541.65 43.77 54630.18 88888.00 2015-09-07 20:24:13.375 250 12541.62 43.77 54630.18 88888.00 2015-09-07 20:24:13.500 250 12541.62 43.83 54630.18 88888.00 2015-09-07 20:24:13.625 250 12541.60 43.88 54630.20 88888.00 2015-09-07 20:24:13.750 250 12541.58 43.88 54630.22 88888.00 2015-09-07 20:24:13.875 250 12541.58 43.90 54630.22 88888.00 2015-09-07 20:24:14.000 250 12541.58 43.90 54630.20 88888.00 2015-09-07 20:24:14.125 250 12541.52 43.92 54630.28 88888.00 2015-09-07 20:24:14.250 250 12541.48 43.92 54630.30 88888.00 2015-09-07 20:24:14.375 250 12541.52 43.98 54630.28 88888.00 2015-09-07 20:24:14.500 250 12541.50 43.98 54630.28 88888.00 2015-09-07 20:24:14.625 250 12541.48 43.98 54630.30 88888.00 2015-09-07 20:24:14.750 250 12541.42 44.00 54630.32 88888.00 2015-09-07 20:24:14.875 250 12541.33 44.02 54630.35 88888.00 2015-09-07 20:24:15.000 250 12541.33 44.02 54630.38 88888.00 2015-09-07 20:24:15.125 250 12541.27 44.05 54630.38 88888.00 2015-09-07 20:24:15.250 250 12541.20 44.08 54630.38 88888.00 2015-09-07 20:24:15.375 250 12541.23 44.10 54630.38 88888.00 2015-09-07 20:24:15.500 250 12541.25 44.12 54630.40 88888.00 2015-09-07 20:24:15.625 250 12541.23 44.17 54630.43 88888.00 2015-09-07 20:24:15.750 250 12541.17 44.25 54630.45 88888.00 2015-09-07 20:24:15.875 250 12541.05 44.25 54630.47 88888.00 2015-09-07 20:24:16.000 250 12541.02 44.23 54630.47 88888.00 2015-09-07 20:24:16.125 250 12540.95 44.27 54630.50 88888.00 2015-09-07 20:24:16.250 250 12540.92 44.33 54630.53 88888.00 2015-09-07 20:24:16.375 250 12540.90 44.33 54630.55 88888.00 2015-09-07 20:24:16.500 250 12540.88 44.35 54630.55 88888.00 2015-09-07 20:24:16.625 250 12540.88 44.38 54630.60 88888.00 2015-09-07 20:24:16.750 250 12540.80 44.38 54630.62 88888.00 2015-09-07 20:24:16.875 250 12540.70 44.45 54630.65 88888.00 2015-09-07 20:24:17.000 250 12540.62 44.48 54630.65 88888.00 2015-09-07 20:24:17.125 250 12540.62 44.52 54630.68 88888.00 2015-09-07 20:24:17.250 250 12540.65 44.52 54630.72 88888.00 2015-09-07 20:24:17.375 250 12540.65 44.55 54630.72 88888.00 2015-09-07 20:24:17.500 250 12540.60 44.58 54630.75 88888.00 2015-09-07 20:24:17.625 250 12540.55 44.62 54630.75 88888.00 2015-09-07 20:24:17.750 250 12540.48 44.65 54630.75 88888.00 2015-09-07 20:24:17.875 250 12540.42 44.70 54630.82 88888.00 2015-09-07 20:24:18.000 250 12540.38 44.73 54630.85 88888.00 2015-09-07 20:24:18.125 250 12540.40 44.73 54630.88 88888.00 2015-09-07 20:24:18.250 250 12540.38 44.75 54630.82 88888.00 2015-09-07 20:24:18.375 250 12540.30 44.80 54630.85 88888.00 2015-09-07 20:24:18.500 250 12540.23 44.80 54630.85 88888.00 2015-09-07 20:24:18.625 250 12540.15 44.83 54630.85 88888.00 2015-09-07 20:24:18.750 250 12540.17 44.88 54630.88 88888.00 2015-09-07 20:24:18.875 250 12540.12 44.90 54630.90 88888.00 2015-09-07 20:24:19.000 250 12540.00 44.95 54630.90 88888.00 2015-09-07 20:24:19.125 250 12539.98 44.98 54630.93 88888.00 2015-09-07 20:24:19.250 250 12539.95 45.00 54630.93 88888.00 2015-09-07 20:24:19.375 250 12539.95 45.05 54630.90 88888.00 2015-09-07 20:24:19.500 250 12539.95 45.08 54630.93 88888.00 2015-09-07 20:24:19.625 250 12539.92 45.08 54630.93 88888.00 2015-09-07 20:24:19.750 250 12539.90 45.10 54630.95 88888.00 2015-09-07 20:24:19.875 250 12539.90 45.12 54630.95 88888.00 2015-09-07 20:24:20.000 250 12539.88 45.17 54630.95 88888.00 2015-09-07 20:24:20.125 250 12539.85 45.20 54631.00 88888.00 2015-09-07 20:24:20.250 250 12539.83 45.20 54630.97 88888.00 2015-09-07 20:24:20.375 250 12539.85 45.23 54631.00 88888.00 2015-09-07 20:24:20.500 250 12539.80 45.27 54631.00 88888.00 2015-09-07 20:24:20.625 250 12539.77 45.30 54631.00 88888.00 2015-09-07 20:24:20.750 250 12539.75 45.33 54631.00 88888.00 2015-09-07 20:24:20.875 250 12539.67 45.33 54631.00 88888.00 2015-09-07 20:24:21.000 250 12539.67 45.38 54630.97 88888.00 2015-09-07 20:24:21.125 250 12539.75 45.40 54631.00 88888.00 2015-09-07 20:24:21.250 250 12539.75 45.40 54631.03 88888.00 2015-09-07 20:24:21.375 250 12539.77 45.40 54631.03 88888.00 2015-09-07 20:24:21.500 250 12539.77 45.40 54631.00 88888.00 2015-09-07 20:24:21.625 250 12539.75 45.45 54631.00 88888.00 2015-09-07 20:24:21.750 250 12539.73 45.48 54631.03 88888.00 2015-09-07 20:24:21.875 250 12539.73 45.45 54631.00 88888.00 2015-09-07 20:24:22.000 250 12539.77 45.45 54630.97 88888.00 2015-09-07 20:24:22.125 250 12539.85 45.45 54631.03 88888.00 2015-09-07 20:24:22.250 250 12539.80 45.45 54631.00 88888.00 2015-09-07 20:24:22.375 250 12539.83 45.50 54631.00 88888.00 2015-09-07 20:24:22.500 250 12539.73 45.48 54631.03 88888.00 2015-09-07 20:24:22.625 250 12539.65 45.50 54631.03 88888.00 2015-09-07 20:24:22.750 250 12539.70 45.52 54631.03 88888.00 2015-09-07 20:24:22.875 250 12539.75 45.55 54631.03 88888.00 2015-09-07 20:24:23.000 250 12539.80 45.55 54631.03 88888.00 2015-09-07 20:24:23.125 250 12539.85 45.52 54631.03 88888.00 2015-09-07 20:24:23.250 250 12539.83 45.48 54631.03 88888.00 2015-09-07 20:24:23.375 250 12539.83 45.52 54631.05 88888.00 2015-09-07 20:24:23.500 250 12539.80 45.52 54631.05 88888.00 2015-09-07 20:24:23.625 250 12539.77 45.52 54631.05 88888.00 2015-09-07 20:24:23.750 250 12539.75 45.52 54631.00 88888.00 2015-09-07 20:24:23.875 250 12539.75 45.55 54631.05 88888.00 2015-09-07 20:24:24.000 250 12539.75 45.55 54631.05 88888.00 2015-09-07 20:24:24.125 250 12539.80 45.55 54631.05 88888.00 2015-09-07 20:24:24.250 250 12539.70 45.52 54631.05 88888.00 2015-09-07 20:24:24.375 250 12539.70 45.52 54631.05 88888.00 2015-09-07 20:24:24.500 250 12539.75 45.52 54631.05 88888.00 2015-09-07 20:24:24.625 250 12539.73 45.52 54631.07 88888.00 2015-09-07 20:24:24.750 250 12539.67 45.52 54631.07 88888.00 2015-09-07 20:24:24.875 250 12539.70 45.52 54631.07 88888.00 2015-09-07 20:24:25.000 250 12539.67 45.52 54631.07 88888.00 2015-09-07 20:24:25.125 250 12539.65 45.52 54631.07 88888.00 2015-09-07 20:24:25.250 250 12539.65 45.50 54631.07 88888.00 2015-09-07 20:24:25.375 250 12539.67 45.52 54631.10 88888.00 2015-09-07 20:24:25.500 250 12539.67 45.52 54631.10 88888.00 2015-09-07 20:24:25.625 250 12539.65 45.52 54631.10 88888.00 2015-09-07 20:24:25.750 250 12539.65 45.50 54631.10 88888.00 2015-09-07 20:24:25.875 250 12539.65 45.50 54631.12 88888.00 2015-09-07 20:24:26.000 250 12539.67 45.48 54631.12 88888.00 2015-09-07 20:24:26.125 250 12539.62 45.48 54631.10 88888.00 2015-09-07 20:24:26.250 250 12539.60 45.48 54631.12 88888.00 2015-09-07 20:24:26.375 250 12539.70 45.45 54631.15 88888.00 2015-09-07 20:24:26.500 250 12539.67 45.45 54631.15 88888.00 2015-09-07 20:24:26.625 250 12539.65 45.45 54631.15 88888.00 2015-09-07 20:24:26.750 250 12539.62 45.42 54631.15 88888.00 2015-09-07 20:24:26.875 250 12539.60 45.45 54631.12 88888.00 2015-09-07 20:24:27.000 250 12539.58 45.45 54631.15 88888.00 2015-09-07 20:24:27.125 250 12539.58 45.50 54631.18 88888.00 2015-09-07 20:24:27.250 250 12539.60 45.48 54631.15 88888.00 2015-09-07 20:24:27.375 250 12539.62 45.50 54631.18 88888.00 2015-09-07 20:24:27.500 250 12539.58 45.45 54631.20 88888.00 2015-09-07 20:24:27.625 250 12539.60 45.50 54631.20 88888.00 2015-09-07 20:24:27.750 250 12539.60 45.52 54631.20 88888.00 2015-09-07 20:24:27.875 250 12539.50 45.52 54631.25 88888.00 2015-09-07 20:24:28.000 250 12539.50 45.55 54631.25 88888.00 2015-09-07 20:24:28.125 250 12539.52 45.55 54631.28 88888.00 2015-09-07 20:24:28.250 250 12539.50 45.58 54631.30 88888.00 2015-09-07 20:24:28.375 250 12539.48 45.60 54631.32 88888.00 2015-09-07 20:24:28.500 250 12539.50 45.62 54631.32 88888.00 2015-09-07 20:24:28.625 250 12539.48 45.65 54631.30 88888.00 2015-09-07 20:24:28.750 250 12539.45 45.67 54631.28 88888.00 2015-09-07 20:24:28.875 250 12539.45 45.65 54631.30 88888.00 2015-09-07 20:24:29.000 250 12539.42 45.65 54631.30 88888.00 2015-09-07 20:24:29.125 250 12539.40 45.65 54631.32 88888.00 2015-09-07 20:24:29.250 250 12539.40 45.67 54631.35 88888.00 2015-09-07 20:24:29.375 250 12539.45 45.65 54631.35 88888.00 2015-09-07 20:24:29.500 250 12539.52 45.65 54631.35 88888.00 2015-09-07 20:24:29.625 250 12539.50 45.70 54631.38 88888.00 2015-09-07 20:24:29.750 250 12539.42 45.70 54631.38 88888.00 2015-09-07 20:24:29.875 250 12539.40 45.75 54631.38 88888.00 2015-09-07 20:24:30.000 250 12539.38 45.73 54631.35 88888.00 2015-09-07 20:24:30.125 250 12539.38 45.73 54631.35 88888.00 2015-09-07 20:24:30.250 250 12539.35 45.75 54631.38 88888.00 2015-09-07 20:24:30.375 250 12539.33 45.75 54631.40 88888.00 2015-09-07 20:24:30.500 250 12539.35 45.80 54631.40 88888.00 2015-09-07 20:24:30.625 250 12539.40 45.77 54631.40 88888.00 2015-09-07 20:24:30.750 250 12539.38 45.77 54631.43 88888.00 2015-09-07 20:24:30.875 250 12539.35 45.73 54631.40 88888.00 2015-09-07 20:24:31.000 250 12539.33 45.80 54631.40 88888.00 2015-09-07 20:24:31.125 250 12539.42 45.80 54631.43 88888.00 2015-09-07 20:24:31.250 250 12539.42 45.77 54631.43 88888.00 2015-09-07 20:24:31.375 250 12539.45 45.73 54631.45 88888.00 2015-09-07 20:24:31.500 250 12539.45 45.75 54631.43 88888.00 2015-09-07 20:24:31.625 250 12539.45 45.77 54631.45 88888.00 2015-09-07 20:24:31.750 250 12539.42 45.77 54631.45 88888.00 2015-09-07 20:24:31.875 250 12539.48 45.77 54631.47 88888.00 2015-09-07 20:24:32.000 250 12539.42 45.75 54631.45 88888.00 2015-09-07 20:24:32.125 250 12539.38 45.73 54631.47 88888.00 2015-09-07 20:24:32.250 250 12539.48 45.70 54631.47 88888.00 2015-09-07 20:24:32.375 250 12539.52 45.70 54631.47 88888.00 2015-09-07 20:24:32.500 250 12539.50 45.67 54631.47 88888.00 2015-09-07 20:24:32.625 250 12539.52 45.65 54631.47 88888.00 2015-09-07 20:24:32.750 250 12539.55 45.60 54631.47 88888.00 2015-09-07 20:24:32.875 250 12539.60 45.58 54631.47 88888.00 2015-09-07 20:24:33.000 250 12539.60 45.58 54631.47 88888.00 2015-09-07 20:24:33.125 250 12539.62 45.60 54631.47 88888.00 2015-09-07 20:24:33.250 250 12539.67 45.55 54631.47 88888.00 2015-09-07 20:24:33.375 250 12539.70 45.52 54631.47 88888.00 2015-09-07 20:24:33.500 250 12539.62 45.48 54631.45 88888.00 2015-09-07 20:24:33.625 250 12539.62 45.48 54631.47 88888.00 2015-09-07 20:24:33.750 250 12539.67 45.48 54631.50 88888.00 2015-09-07 20:24:33.875 250 12539.65 45.48 54631.50 88888.00 2015-09-07 20:24:34.000 250 12539.62 45.50 54631.47 88888.00 2015-09-07 20:24:34.125 250 12539.60 45.48 54631.50 88888.00 2015-09-07 20:24:34.250 250 12539.60 45.45 54631.47 88888.00 2015-09-07 20:24:34.375 250 12539.70 45.45 54631.47 88888.00 2015-09-07 20:24:34.500 250 12539.70 45.45 54631.47 88888.00 2015-09-07 20:24:34.625 250 12539.62 45.48 54631.50 88888.00 2015-09-07 20:24:34.750 250 12539.65 45.48 54631.50 88888.00 2015-09-07 20:24:34.875 250 12539.70 45.45 54631.50 88888.00 2015-09-07 20:24:35.000 250 12539.73 45.45 54631.53 88888.00 2015-09-07 20:24:35.125 250 12539.67 45.48 54631.55 88888.00 2015-09-07 20:24:35.250 250 12539.70 45.48 54631.55 88888.00 2015-09-07 20:24:35.375 250 12539.75 45.48 54631.55 88888.00 2015-09-07 20:24:35.500 250 12539.73 45.50 54631.50 88888.00 2015-09-07 20:24:35.625 250 12539.73 45.48 54631.53 88888.00 2015-09-07 20:24:35.750 250 12539.70 45.48 54631.55 88888.00 2015-09-07 20:24:35.875 250 12539.73 45.48 54631.53 88888.00 2015-09-07 20:24:36.000 250 12539.70 45.50 54631.53 88888.00 2015-09-07 20:24:36.125 250 12539.73 45.52 54631.53 88888.00 2015-09-07 20:24:36.250 250 12539.70 45.52 54631.53 88888.00 2015-09-07 20:24:36.375 250 12539.73 45.55 54631.53 88888.00 2015-09-07 20:24:36.500 250 12539.73 45.55 54631.53 88888.00 2015-09-07 20:24:36.625 250 12539.75 45.55 54631.55 88888.00 2015-09-07 20:24:36.750 250 12539.75 45.55 54631.55 88888.00 2015-09-07 20:24:36.875 250 12539.80 45.58 54631.55 88888.00 2015-09-07 20:24:37.000 250 12539.85 45.58 54631.53 88888.00 2015-09-07 20:24:37.125 250 12539.85 45.60 54631.55 88888.00 2015-09-07 20:24:37.250 250 12539.83 45.60 54631.55 88888.00 2015-09-07 20:24:37.375 250 12539.80 45.62 54631.55 88888.00 2015-09-07 20:24:37.500 250 12539.77 45.65 54631.55 88888.00 2015-09-07 20:24:37.625 250 12539.70 45.67 54631.55 88888.00 2015-09-07 20:24:37.750 250 12539.73 45.67 54631.55 88888.00 2015-09-07 20:24:37.875 250 12539.73 45.67 54631.55 88888.00 2015-09-07 20:24:38.000 250 12539.75 45.70 54631.53 88888.00 2015-09-07 20:24:38.125 250 12539.80 45.73 54631.55 88888.00 2015-09-07 20:24:38.250 250 12539.90 45.73 54631.55 88888.00 2015-09-07 20:24:38.375 250 12539.95 45.75 54631.55 88888.00 2015-09-07 20:24:38.500 250 12539.90 45.75 54631.55 88888.00 2015-09-07 20:24:38.625 250 12539.88 45.75 54631.57 88888.00 2015-09-07 20:24:38.750 250 12539.88 45.77 54631.60 88888.00 2015-09-07 20:24:38.875 250 12539.92 45.83 54631.57 88888.00 2015-09-07 20:24:39.000 250 12539.92 45.83 54631.55 88888.00 2015-09-07 20:24:39.125 250 12539.88 45.83 54631.57 88888.00 2015-09-07 20:24:39.250 250 12539.90 45.83 54631.55 88888.00 2015-09-07 20:24:39.375 250 12539.95 45.85 54631.57 88888.00 2015-09-07 20:24:39.500 250 12539.88 45.90 54631.55 88888.00 2015-09-07 20:24:39.625 250 12539.88 45.92 54631.57 88888.00 2015-09-07 20:24:39.750 250 12539.92 45.92 54631.57 88888.00 2015-09-07 20:24:39.875 250 12539.95 45.95 54631.57 88888.00 2015-09-07 20:24:40.000 250 12540.00 45.98 54631.55 88888.00 2015-09-07 20:24:40.125 250 12540.02 46.00 54631.57 88888.00 2015-09-07 20:24:40.250 250 12539.98 46.00 54631.60 88888.00 2015-09-07 20:24:40.375 250 12540.00 46.08 54631.60 88888.00 2015-09-07 20:24:40.500 250 12540.02 46.08 54631.60 88888.00 2015-09-07 20:24:40.625 250 12540.05 46.08 54631.57 88888.00 2015-09-07 20:24:40.750 250 12540.05 46.10 54631.60 88888.00 2015-09-07 20:24:40.875 250 12540.02 46.08 54631.57 88888.00 2015-09-07 20:24:41.000 250 12539.95 46.02 54631.57 88888.00 2015-09-07 20:24:41.125 250 12539.92 46.08 54631.60 88888.00 2015-09-07 20:24:41.250 250 12539.95 46.08 54631.60 88888.00 2015-09-07 20:24:41.375 250 12540.00 46.12 54631.55 88888.00 2015-09-07 20:24:41.500 250 12540.02 46.15 54631.60 88888.00 2015-09-07 20:24:41.625 250 12539.90 46.15 54631.62 88888.00 2015-09-07 20:24:41.750 250 12539.83 46.20 54631.60 88888.00 2015-09-07 20:24:41.875 250 12539.88 46.15 54631.60 88888.00 2015-09-07 20:24:42.000 250 12539.88 46.15 54631.57 88888.00 2015-09-07 20:24:42.125 250 12539.92 46.20 54631.57 88888.00 2015-09-07 20:24:42.250 250 12539.92 46.25 54631.60 88888.00 2015-09-07 20:24:42.375 250 12539.95 46.27 54631.60 88888.00 2015-09-07 20:24:42.500 250 12540.00 46.30 54631.62 88888.00 2015-09-07 20:24:42.625 250 12540.05 46.33 54631.60 88888.00 2015-09-07 20:24:42.750 250 12540.05 46.33 54631.60 88888.00 2015-09-07 20:24:42.875 250 12540.02 46.35 54631.60 88888.00 2015-09-07 20:24:43.000 250 12540.00 46.33 54631.55 88888.00 2015-09-07 20:24:43.125 250 12540.05 46.35 54631.57 88888.00 2015-09-07 20:24:43.250 250 12540.05 46.38 54631.57 88888.00 2015-09-07 20:24:43.375 250 12540.08 46.40 54631.55 88888.00 2015-09-07 20:24:43.500 250 12540.10 46.42 54631.57 88888.00 2015-09-07 20:24:43.625 250 12540.10 46.42 54631.57 88888.00 2015-09-07 20:24:43.750 250 12540.08 46.45 54631.57 88888.00 2015-09-07 20:24:43.875 250 12540.08 46.45 54631.57 88888.00 2015-09-07 20:24:44.000 250 12540.10 46.45 54631.55 88888.00 2015-09-07 20:24:44.125 250 12540.12 46.48 54631.57 88888.00 2015-09-07 20:24:44.250 250 12540.12 46.50 54631.57 88888.00 2015-09-07 20:24:44.375 250 12540.12 46.50 54631.55 88888.00 2015-09-07 20:24:44.500 250 12540.15 46.50 54631.55 88888.00 2015-09-07 20:24:44.625 250 12540.15 46.52 54631.55 88888.00 2015-09-07 20:24:44.750 250 12540.12 46.55 54631.53 88888.00 2015-09-07 20:24:44.875 250 12540.12 46.55 54631.55 88888.00 2015-09-07 20:24:45.000 250 12540.17 46.55 54631.55 88888.00 2015-09-07 20:24:45.125 250 12540.17 46.58 54631.55 88888.00 2015-09-07 20:24:45.250 250 12540.25 46.58 54631.60 88888.00 2015-09-07 20:24:45.375 250 12540.27 46.62 54631.57 88888.00 2015-09-07 20:24:45.500 250 12540.23 46.62 54631.57 88888.00 2015-09-07 20:24:45.625 250 12540.27 46.65 54631.55 88888.00 2015-09-07 20:24:45.750 250 12540.30 46.67 54631.55 88888.00 2015-09-07 20:24:45.875 250 12540.35 46.67 54631.57 88888.00 2015-09-07 20:24:46.000 250 12540.38 46.65 54631.55 88888.00 2015-09-07 20:24:46.125 250 12540.40 46.62 54631.57 88888.00 2015-09-07 20:24:46.250 250 12540.42 46.65 54631.57 88888.00 2015-09-07 20:24:46.375 250 12540.45 46.67 54631.55 88888.00 2015-09-07 20:24:46.500 250 12540.50 46.65 54631.55 88888.00 2015-09-07 20:24:46.625 250 12540.55 46.65 54631.55 88888.00 2015-09-07 20:24:46.750 250 12540.60 46.67 54631.50 88888.00 2015-09-07 20:24:46.875 250 12540.55 46.67 54631.50 88888.00 2015-09-07 20:24:47.000 250 12540.52 46.67 54631.50 88888.00 2015-09-07 20:24:47.125 250 12540.55 46.67 54631.53 88888.00 2015-09-07 20:24:47.250 250 12540.58 46.70 54631.55 88888.00 2015-09-07 20:24:47.375 250 12540.60 46.70 54631.53 88888.00 2015-09-07 20:24:47.500 250 12540.60 46.73 54631.50 88888.00 2015-09-07 20:24:47.625 250 12540.65 46.75 54631.50 88888.00 2015-09-07 20:24:47.750 250 12540.73 46.75 54631.50 88888.00 2015-09-07 20:24:47.875 250 12540.77 46.75 54631.50 88888.00 2015-09-07 20:24:48.000 250 12540.80 46.75 54631.53 88888.00 2015-09-07 20:24:48.125 250 12540.77 46.73 54631.50 88888.00 2015-09-07 20:24:48.250 250 12540.75 46.73 54631.47 88888.00 2015-09-07 20:24:48.375 250 12540.83 46.73 54631.47 88888.00 2015-09-07 20:24:48.500 250 12540.95 46.77 54631.50 88888.00 2015-09-07 20:24:48.625 250 12541.05 46.75 54631.50 88888.00 2015-09-07 20:24:48.750 250 12541.10 46.77 54631.50 88888.00 2015-09-07 20:24:48.875 250 12541.15 46.77 54631.50 88888.00 2015-09-07 20:24:49.000 250 12541.20 46.80 54631.47 88888.00 2015-09-07 20:24:49.125 250 12541.23 46.77 54631.50 88888.00 2015-09-07 20:24:49.250 250 12541.23 46.80 54631.47 88888.00 2015-09-07 20:24:49.375 250 12541.27 46.83 54631.47 88888.00 2015-09-07 20:24:49.500 250 12541.30 46.83 54631.47 88888.00 2015-09-07 20:24:49.625 250 12541.38 46.80 54631.43 88888.00 2015-09-07 20:24:49.750 250 12541.40 46.83 54631.43 88888.00 2015-09-07 20:24:49.875 250 12541.38 46.83 54631.45 88888.00 2015-09-07 20:24:50.000 250 12541.50 46.80 54631.43 88888.00 2015-09-07 20:24:50.125 250 12541.60 46.85 54631.43 88888.00 2015-09-07 20:24:50.250 250 12541.65 46.83 54631.45 88888.00 2015-09-07 20:24:50.375 250 12541.75 46.83 54631.45 88888.00 2015-09-07 20:24:50.500 250 12541.83 46.80 54631.43 88888.00 2015-09-07 20:24:50.625 250 12541.83 46.80 54631.40 88888.00 2015-09-07 20:24:50.750 250 12541.83 46.80 54631.40 88888.00 2015-09-07 20:24:50.875 250 12541.85 46.83 54631.38 88888.00 2015-09-07 20:24:51.000 250 12541.90 46.83 54631.35 88888.00 2015-09-07 20:24:51.125 250 12542.00 46.85 54631.38 88888.00 2015-09-07 20:24:51.250 250 12542.08 46.85 54631.38 88888.00 2015-09-07 20:24:51.375 250 12542.12 46.85 54631.40 88888.00 2015-09-07 20:24:51.500 250 12542.12 46.83 54631.40 88888.00 2015-09-07 20:24:51.625 250 12542.12 46.83 54631.38 88888.00 2015-09-07 20:24:51.750 250 12542.17 46.83 54631.38 88888.00 2015-09-07 20:24:51.875 250 12542.23 46.83 54631.38 88888.00 2015-09-07 20:24:52.000 250 12542.27 46.80 54631.38 88888.00 2015-09-07 20:24:52.125 250 12542.25 46.80 54631.35 88888.00 2015-09-07 20:24:52.250 250 12542.27 46.77 54631.35 88888.00 2015-09-07 20:24:52.375 250 12542.35 46.77 54631.35 88888.00 2015-09-07 20:24:52.500 250 12542.38 46.75 54631.35 88888.00 2015-09-07 20:24:52.625 250 12542.48 46.73 54631.35 88888.00 2015-09-07 20:24:52.750 250 12542.50 46.70 54631.35 88888.00 2015-09-07 20:24:52.875 250 12542.55 46.67 54631.35 88888.00 2015-09-07 20:24:53.000 250 12542.58 46.67 54631.32 88888.00 2015-09-07 20:24:53.125 250 12542.60 46.70 54631.32 88888.00 2015-09-07 20:24:53.250 250 12542.73 46.70 54631.35 88888.00 2015-09-07 20:24:53.375 250 12542.83 46.65 54631.32 88888.00 2015-09-07 20:24:53.500 250 12542.83 46.62 54631.28 88888.00 2015-09-07 20:24:53.625 250 12542.85 46.58 54631.30 88888.00 2015-09-07 20:24:53.750 250 12542.92 46.55 54631.30 88888.00 2015-09-07 20:24:53.875 250 12543.02 46.55 54631.32 88888.00 2015-09-07 20:24:54.000 250 12543.10 46.55 54631.28 88888.00 2015-09-07 20:24:54.125 250 12543.12 46.50 54631.30 88888.00 2015-09-07 20:24:54.250 250 12543.12 46.45 54631.28 88888.00 2015-09-07 20:24:54.375 250 12543.12 46.42 54631.25 88888.00 2015-09-07 20:24:54.500 250 12543.12 46.40 54631.25 88888.00 2015-09-07 20:24:54.625 250 12543.17 46.42 54631.25 88888.00 2015-09-07 20:24:54.750 250 12543.17 46.38 54631.25 88888.00 2015-09-07 20:24:54.875 250 12543.15 46.38 54631.28 88888.00 2015-09-07 20:24:55.000 250 12543.17 46.35 54631.25 88888.00 2015-09-07 20:24:55.125 250 12543.20 46.35 54631.25 88888.00 2015-09-07 20:24:55.250 250 12543.15 46.30 54631.28 88888.00 2015-09-07 20:24:55.375 250 12543.20 46.33 54631.25 88888.00 2015-09-07 20:24:55.500 250 12543.23 46.33 54631.28 88888.00 2015-09-07 20:24:55.625 250 12543.27 46.27 54631.28 88888.00 2015-09-07 20:24:55.750 250 12543.27 46.25 54631.22 88888.00 2015-09-07 20:24:55.875 250 12543.30 46.23 54631.28 88888.00 2015-09-07 20:24:56.000 250 12543.38 46.23 54631.25 88888.00 2015-09-07 20:24:56.125 250 12543.48 46.17 54631.22 88888.00 2015-09-07 20:24:56.250 250 12543.42 46.12 54631.25 88888.00 2015-09-07 20:24:56.375 250 12543.48 46.12 54631.22 88888.00 2015-09-07 20:24:56.500 250 12543.52 46.12 54631.25 88888.00 2015-09-07 20:24:56.625 250 12543.52 46.10 54631.25 88888.00 2015-09-07 20:24:56.750 250 12543.55 46.08 54631.25 88888.00 2015-09-07 20:24:56.875 250 12543.60 46.08 54631.25 88888.00 2015-09-07 20:24:57.000 250 12543.65 46.05 54631.28 88888.00 2015-09-07 20:24:57.125 250 12543.73 46.02 54631.28 88888.00 2015-09-07 20:24:57.250 250 12543.73 46.00 54631.30 88888.00 2015-09-07 20:24:57.375 250 12543.75 46.00 54631.28 88888.00 2015-09-07 20:24:57.500 250 12543.70 45.98 54631.28 88888.00 2015-09-07 20:24:57.625 250 12543.70 45.98 54631.25 88888.00 2015-09-07 20:24:57.750 250 12543.77 45.95 54631.25 88888.00 2015-09-07 20:24:57.875 250 12543.85 45.95 54631.20 88888.00 2015-09-07 20:24:58.000 250 12543.90 45.95 54631.20 88888.00 2015-09-07 20:24:58.125 250 12543.92 45.90 54631.20 88888.00 2015-09-07 20:24:58.250 250 12543.92 45.88 54631.22 88888.00 2015-09-07 20:24:58.375 250 12543.95 45.85 54631.22 88888.00 2015-09-07 20:24:58.500 250 12543.95 45.88 54631.22 88888.00 2015-09-07 20:24:58.625 250 12544.02 45.85 54631.20 88888.00 2015-09-07 20:24:58.750 250 12544.05 45.85 54631.20 88888.00 2015-09-07 20:24:58.875 250 12544.12 45.80 54631.18 88888.00 2015-09-07 20:24:59.000 250 12544.17 45.83 54631.18 88888.00 2015-09-07 20:24:59.125 250 12544.23 45.83 54631.20 88888.00 2015-09-07 20:24:59.250 250 12544.25 45.77 54631.15 88888.00 2015-09-07 20:24:59.375 250 12544.30 45.75 54631.18 88888.00 2015-09-07 20:24:59.500 250 12544.35 45.77 54631.15 88888.00 2015-09-07 20:24:59.625 250 12544.35 45.77 54631.18 88888.00 2015-09-07 20:24:59.750 250 12544.30 45.77 54631.18 88888.00 2015-09-07 20:24:59.875 250 12544.38 45.75 54631.15 88888.00 2015-09-07 20:25:00.000 250 12544.50 45.73 54631.15 88888.00 2015-09-07 20:25:00.125 250 12544.60 45.70 54631.18 88888.00 2015-09-07 20:25:00.250 250 12544.62 45.67 54631.20 88888.00 2015-09-07 20:25:00.375 250 12544.62 45.67 54631.18 88888.00 2015-09-07 20:25:00.500 250 12544.58 45.62 54631.18 88888.00 2015-09-07 20:25:00.625 250 12544.62 45.60 54631.18 88888.00 2015-09-07 20:25:00.750 250 12544.75 45.60 54631.15 88888.00 2015-09-07 20:25:00.875 250 12544.77 45.58 54631.15 88888.00 2015-09-07 20:25:01.000 250 12544.80 45.52 54631.15 88888.00 2015-09-07 20:25:01.125 250 12544.85 45.52 54631.15 88888.00 2015-09-07 20:25:01.250 250 12544.90 45.45 54631.15 88888.00 2015-09-07 20:25:01.375 250 12544.98 45.42 54631.10 88888.00 2015-09-07 20:25:01.500 250 12545.00 45.42 54631.15 88888.00 2015-09-07 20:25:01.625 250 12544.98 45.42 54631.15 88888.00 2015-09-07 20:25:01.750 250 12545.00 45.38 54631.15 88888.00 2015-09-07 20:25:01.875 250 12545.05 45.35 54631.12 88888.00 2015-09-07 20:25:02.000 250 12545.10 45.33 54631.12 88888.00 2015-09-07 20:25:02.125 250 12545.12 45.27 54631.12 88888.00 2015-09-07 20:25:02.250 250 12545.20 45.27 54631.18 88888.00 2015-09-07 20:25:02.375 250 12545.23 45.25 54631.12 88888.00 2015-09-07 20:25:02.500 250 12545.27 45.20 54631.15 88888.00 2015-09-07 20:25:02.625 250 12545.27 45.17 54631.12 88888.00 2015-09-07 20:25:02.750 250 12545.30 45.17 54631.15 88888.00 2015-09-07 20:25:02.875 250 12545.38 45.17 54631.15 88888.00 2015-09-07 20:25:03.000 250 12545.45 45.15 54631.12 88888.00 2015-09-07 20:25:03.125 250 12545.52 45.12 54631.12 88888.00 2015-09-07 20:25:03.250 250 12545.58 45.08 54631.18 88888.00 2015-09-07 20:25:03.375 250 12545.55 45.08 54631.18 88888.00 2015-09-07 20:25:03.500 250 12545.52 45.05 54631.15 88888.00 2015-09-07 20:25:03.625 250 12545.58 45.02 54631.15 88888.00 2015-09-07 20:25:03.750 250 12545.70 45.00 54631.18 88888.00 2015-09-07 20:25:03.875 250 12545.83 44.95 54631.18 88888.00 2015-09-07 20:25:04.000 250 12545.77 44.92 54631.15 88888.00 2015-09-07 20:25:04.125 250 12545.77 44.85 54631.15 88888.00 2015-09-07 20:25:04.250 250 12545.83 44.83 54631.15 88888.00 2015-09-07 20:25:04.375 250 12545.92 44.80 54631.12 88888.00 2015-09-07 20:25:04.500 250 12546.10 44.80 54631.12 88888.00 2015-09-07 20:25:04.625 250 12546.17 44.77 54631.12 88888.00 2015-09-07 20:25:04.750 250 12546.15 44.73 54631.15 88888.00 2015-09-07 20:25:04.875 250 12546.23 44.70 54631.18 88888.00 2015-09-07 20:25:05.000 250 12546.27 44.70 54631.15 88888.00 2015-09-07 20:25:05.125 250 12546.30 44.65 54631.15 88888.00 2015-09-07 20:25:05.250 250 12546.30 44.55 54631.12 88888.00 2015-09-07 20:25:05.375 250 12546.38 44.52 54631.12 88888.00 2015-09-07 20:25:05.500 250 12546.42 44.50 54631.15 88888.00 2015-09-07 20:25:05.625 250 12546.48 44.48 54631.15 88888.00 2015-09-07 20:25:05.750 250 12546.48 44.45 54631.15 88888.00 2015-09-07 20:25:05.875 250 12546.55 44.40 54631.18 88888.00 2015-09-07 20:25:06.000 250 12546.67 44.33 54631.18 88888.00 2015-09-07 20:25:06.125 250 12546.73 44.27 54631.18 88888.00 2015-09-07 20:25:06.250 250 12546.75 44.20 54631.18 88888.00 2015-09-07 20:25:06.375 250 12546.80 44.17 54631.15 88888.00 2015-09-07 20:25:06.500 250 12546.75 44.15 54631.18 88888.00 2015-09-07 20:25:06.625 250 12546.75 44.10 54631.20 88888.00 2015-09-07 20:25:06.750 250 12546.77 44.05 54631.18 88888.00 2015-09-07 20:25:06.875 250 12546.90 44.05 54631.18 88888.00 2015-09-07 20:25:07.000 250 12546.98 44.00 54631.20 88888.00 2015-09-07 20:25:07.125 250 12547.00 43.95 54631.22 88888.00 2015-09-07 20:25:07.250 250 12547.00 43.88 54631.22 88888.00 2015-09-07 20:25:07.375 250 12547.10 43.88 54631.20 88888.00 2015-09-07 20:25:07.500 250 12547.15 43.77 54631.18 88888.00 2015-09-07 20:25:07.625 250 12547.20 43.73 54631.20 88888.00 2015-09-07 20:25:07.750 250 12547.27 43.73 54631.18 88888.00 2015-09-07 20:25:07.875 250 12547.27 43.67 54631.18 88888.00 2015-09-07 20:25:08.000 250 12547.35 43.60 54631.20 88888.00 2015-09-07 20:25:08.125 250 12547.45 43.55 54631.20 88888.00 2015-09-07 20:25:08.250 250 12547.48 43.48 54631.20 88888.00 2015-09-07 20:25:08.375 250 12547.50 43.45 54631.20 88888.00 2015-09-07 20:25:08.500 250 12547.52 43.40 54631.20 88888.00 2015-09-07 20:25:08.625 250 12547.58 43.30 54631.20 88888.00 2015-09-07 20:25:08.750 250 12547.62 43.25 54631.20 88888.00 2015-09-07 20:25:08.875 250 12547.67 43.23 54631.22 88888.00 2015-09-07 20:25:09.000 250 12547.67 43.17 54631.20 88888.00 2015-09-07 20:25:09.125 250 12547.70 43.15 54631.22 88888.00 2015-09-07 20:25:09.250 250 12547.70 43.10 54631.25 88888.00 2015-09-07 20:25:09.375 250 12547.75 43.08 54631.28 88888.00 2015-09-07 20:25:09.500 250 12547.75 43.05 54631.25 88888.00 2015-09-07 20:25:09.625 250 12547.73 42.98 54631.25 88888.00 2015-09-07 20:25:09.750 250 12547.67 42.95 54631.28 88888.00 2015-09-07 20:25:09.875 250 12547.73 42.92 54631.30 88888.00 2015-09-07 20:25:10.000 250 12547.67 42.92 54631.30 88888.00 2015-09-07 20:25:10.125 250 12547.73 42.88 54631.30 88888.00 2015-09-07 20:25:10.250 250 12547.80 42.83 54631.28 88888.00 2015-09-07 20:25:10.375 250 12547.85 42.80 54631.28 88888.00 2015-09-07 20:25:10.500 250 12547.83 42.77 54631.28 88888.00 2015-09-07 20:25:10.625 250 12547.85 42.75 54631.25 88888.00 2015-09-07 20:25:10.750 250 12547.90 42.70 54631.28 88888.00 2015-09-07 20:25:10.875 250 12547.92 42.67 54631.28 88888.00 2015-09-07 20:25:11.000 250 12547.95 42.62 54631.30 88888.00 2015-09-07 20:25:11.125 250 12547.98 42.60 54631.32 88888.00 2015-09-07 20:25:11.250 250 12547.98 42.55 54631.32 88888.00 2015-09-07 20:25:11.375 250 12548.00 42.52 54631.32 88888.00 2015-09-07 20:25:11.500 250 12547.95 42.48 54631.32 88888.00 2015-09-07 20:25:11.625 250 12547.98 42.45 54631.32 88888.00 2015-09-07 20:25:11.750 250 12548.00 42.42 54631.32 88888.00 2015-09-07 20:25:11.875 250 12547.98 42.40 54631.32 88888.00 2015-09-07 20:25:12.000 250 12548.00 42.35 54631.32 88888.00 2015-09-07 20:25:12.125 250 12548.08 42.35 54631.35 88888.00 2015-09-07 20:25:12.250 250 12548.10 42.33 54631.35 88888.00 2015-09-07 20:25:12.375 250 12548.12 42.33 54631.35 88888.00 2015-09-07 20:25:12.500 250 12548.15 42.30 54631.32 88888.00 2015-09-07 20:25:12.625 250 12548.12 42.30 54631.35 88888.00 2015-09-07 20:25:12.750 250 12548.15 42.25 54631.32 88888.00 2015-09-07 20:25:12.875 250 12548.12 42.23 54631.38 88888.00 2015-09-07 20:25:13.000 250 12548.25 42.23 54631.38 88888.00 2015-09-07 20:25:13.125 250 12548.23 42.23 54631.35 88888.00 2015-09-07 20:25:13.250 250 12548.17 42.20 54631.40 88888.00 2015-09-07 20:25:13.375 250 12548.27 42.17 54631.38 88888.00 2015-09-07 20:25:13.500 250 12548.33 42.15 54631.40 88888.00 2015-09-07 20:25:13.625 250 12548.33 42.12 54631.35 88888.00 2015-09-07 20:25:13.750 250 12548.35 42.10 54631.38 88888.00 2015-09-07 20:25:13.875 250 12548.45 42.05 54631.35 88888.00 2015-09-07 20:25:14.000 250 12548.48 42.05 54631.40 88888.00 2015-09-07 20:25:14.125 250 12548.48 42.05 54631.40 88888.00 2015-09-07 20:25:14.250 250 12548.48 42.02 54631.40 88888.00 2015-09-07 20:25:14.375 250 12548.48 42.02 54631.43 88888.00 2015-09-07 20:25:14.500 250 12548.50 41.98 54631.45 88888.00 2015-09-07 20:25:14.625 250 12548.55 41.92 54631.45 88888.00 2015-09-07 20:25:14.750 250 12548.48 41.92 54631.45 88888.00 2015-09-07 20:25:14.875 250 12548.48 41.90 54631.43 88888.00 2015-09-07 20:25:15.000 250 12548.58 41.88 54631.43 88888.00 2015-09-07 20:25:15.125 250 12548.65 41.88 54631.45 88888.00 2015-09-07 20:25:15.250 250 12548.67 41.83 54631.50 88888.00 2015-09-07 20:25:15.375 250 12548.70 41.80 54631.50 88888.00 2015-09-07 20:25:15.500 250 12548.70 41.77 54631.50 88888.00 2015-09-07 20:25:15.625 250 12548.75 41.77 54631.47 88888.00 2015-09-07 20:25:15.750 250 12548.77 41.75 54631.50 88888.00 2015-09-07 20:25:15.875 250 12548.80 41.70 54631.53 88888.00 2015-09-07 20:25:16.000 250 12548.85 41.65 54631.50 88888.00 2015-09-07 20:25:16.125 250 12548.92 41.62 54631.50 88888.00 2015-09-07 20:25:16.250 250 12548.95 41.55 54631.50 88888.00 2015-09-07 20:25:16.375 250 12548.98 41.55 54631.55 88888.00 2015-09-07 20:25:16.500 250 12548.98 41.55 54631.53 88888.00 2015-09-07 20:25:16.625 250 12549.02 41.52 54631.53 88888.00 2015-09-07 20:25:16.750 250 12549.08 41.48 54631.55 88888.00 2015-09-07 20:25:16.875 250 12549.10 41.42 54631.57 88888.00 2015-09-07 20:25:17.000 250 12549.10 41.40 54631.57 88888.00 2015-09-07 20:25:17.125 250 12549.10 41.35 54631.57 88888.00 2015-09-07 20:25:17.250 250 12549.15 41.30 54631.62 88888.00 2015-09-07 20:25:17.375 250 12549.17 41.27 54631.65 88888.00 2015-09-07 20:25:17.500 250 12549.12 41.25 54631.62 88888.00 2015-09-07 20:25:17.625 250 12549.20 41.20 54631.62 88888.00 2015-09-07 20:25:17.750 250 12549.27 41.15 54631.65 88888.00 2015-09-07 20:25:17.875 250 12549.27 41.12 54631.65 88888.00 2015-09-07 20:25:18.000 250 12549.33 41.08 54631.65 88888.00 2015-09-07 20:25:18.125 250 12549.33 41.05 54631.68 88888.00 2015-09-07 20:25:18.250 250 12549.30 41.05 54631.68 88888.00 2015-09-07 20:25:18.375 250 12549.38 41.02 54631.68 88888.00 2015-09-07 20:25:18.500 250 12549.42 40.98 54631.70 88888.00 2015-09-07 20:25:18.625 250 12549.38 40.95 54631.72 88888.00 2015-09-07 20:25:18.750 250 12549.38 40.95 54631.75 88888.00 2015-09-07 20:25:18.875 250 12549.40 40.92 54631.72 88888.00 2015-09-07 20:25:19.000 250 12549.48 40.88 54631.70 88888.00 2015-09-07 20:25:19.125 250 12549.55 40.80 54631.70 88888.00 2015-09-07 20:25:19.250 250 12549.55 40.75 54631.72 88888.00 2015-09-07 20:25:19.375 250 12549.60 40.75 54631.72 88888.00 2015-09-07 20:25:19.500 250 12549.60 40.73 54631.75 88888.00 2015-09-07 20:25:19.625 250 12549.65 40.67 54631.72 88888.00 2015-09-07 20:25:19.750 250 12549.70 40.65 54631.72 88888.00 2015-09-07 20:25:19.875 250 12549.73 40.62 54631.72 88888.00 2015-09-07 20:25:20.000 250 12549.73 40.58 54631.75 88888.00 2015-09-07 20:25:20.125 250 12549.77 40.55 54631.78 88888.00 2015-09-07 20:25:20.250 250 12549.83 40.48 54631.78 88888.00 2015-09-07 20:25:20.375 250 12549.92 40.42 54631.78 88888.00 2015-09-07 20:25:20.500 250 12549.95 40.40 54631.80 88888.00 2015-09-07 20:25:20.625 250 12549.95 40.40 54631.82 88888.00 2015-09-07 20:25:20.750 250 12549.98 40.35 54631.85 88888.00 2015-09-07 20:25:20.875 250 12550.02 40.33 54631.85 88888.00 2015-09-07 20:25:21.000 250 12550.05 40.30 54631.82 88888.00 2015-09-07 20:25:21.125 250 12550.10 40.25 54631.85 88888.00 2015-09-07 20:25:21.250 250 12550.05 40.23 54631.88 88888.00 2015-09-07 20:25:21.375 250 12550.05 40.20 54631.88 88888.00 2015-09-07 20:25:21.500 250 12550.05 40.17 54631.90 88888.00 2015-09-07 20:25:21.625 250 12550.08 40.12 54631.95 88888.00 2015-09-07 20:25:21.750 250 12550.10 40.10 54631.95 88888.00 2015-09-07 20:25:21.875 250 12550.12 40.05 54631.95 88888.00 2015-09-07 20:25:22.000 250 12550.20 40.02 54631.95 88888.00 2015-09-07 20:25:22.125 250 12550.33 40.02 54631.97 88888.00 2015-09-07 20:25:22.250 250 12550.35 39.98 54632.00 88888.00 2015-09-07 20:25:22.375 250 12550.33 39.98 54632.00 88888.00 2015-09-07 20:25:22.500 250 12550.27 39.95 54632.03 88888.00 2015-09-07 20:25:22.625 250 12550.23 39.95 54632.03 88888.00 2015-09-07 20:25:22.750 250 12550.25 39.90 54632.03 88888.00 2015-09-07 20:25:22.875 250 12550.20 39.90 54632.05 88888.00 2015-09-07 20:25:23.000 250 12550.20 39.85 54632.05 88888.00 2015-09-07 20:25:23.125 250 12550.27 39.83 54632.05 88888.00 2015-09-07 20:25:23.250 250 12550.27 39.80 54632.05 88888.00 2015-09-07 20:25:23.375 250 12550.40 39.80 54632.07 88888.00 2015-09-07 20:25:23.500 250 12550.50 39.77 54632.10 88888.00 2015-09-07 20:25:23.625 250 12550.48 39.73 54632.10 88888.00 2015-09-07 20:25:23.750 250 12550.48 39.70 54632.10 88888.00 2015-09-07 20:25:23.875 250 12550.52 39.67 54632.10 88888.00 2015-09-07 20:25:24.000 250 12550.50 39.67 54632.12 88888.00 2015-09-07 20:25:24.125 250 12550.48 39.62 54632.12 88888.00 2015-09-07 20:25:24.250 250 12550.48 39.60 54632.12 88888.00 2015-09-07 20:25:24.375 250 12550.52 39.62 54632.15 88888.00 2015-09-07 20:25:24.500 250 12550.52 39.58 54632.15 88888.00 2015-09-07 20:25:24.625 250 12550.58 39.52 54632.15 88888.00 2015-09-07 20:25:24.750 250 12550.60 39.50 54632.20 88888.00 2015-09-07 20:25:24.875 250 12550.55 39.52 54632.22 88888.00 2015-09-07 20:25:25.000 250 12550.60 39.50 54632.22 88888.00 2015-09-07 20:25:25.125 250 12550.60 39.50 54632.25 88888.00 2015-09-07 20:25:25.250 250 12550.58 39.45 54632.28 88888.00 2015-09-07 20:25:25.375 250 12550.60 39.42 54632.25 88888.00 2015-09-07 20:25:25.500 250 12550.60 39.40 54632.25 88888.00 2015-09-07 20:25:25.625 250 12550.67 39.40 54632.28 88888.00 2015-09-07 20:25:25.750 250 12550.75 39.40 54632.30 88888.00 2015-09-07 20:25:25.875 250 12550.77 39.38 54632.32 88888.00 2015-09-07 20:25:26.000 250 12550.77 39.38 54632.32 88888.00 2015-09-07 20:25:26.125 250 12550.75 39.35 54632.32 88888.00 2015-09-07 20:25:26.250 250 12550.75 39.33 54632.38 88888.00 2015-09-07 20:25:26.375 250 12550.75 39.33 54632.38 88888.00 2015-09-07 20:25:26.500 250 12550.67 39.30 54632.40 88888.00 2015-09-07 20:25:26.625 250 12550.73 39.30 54632.40 88888.00 2015-09-07 20:25:26.750 250 12550.75 39.33 54632.40 88888.00 2015-09-07 20:25:26.875 250 12550.75 39.30 54632.43 88888.00 2015-09-07 20:25:27.000 250 12550.80 39.30 54632.43 88888.00 2015-09-07 20:25:27.125 250 12550.88 39.30 54632.45 88888.00 2015-09-07 20:25:27.250 250 12550.95 39.25 54632.50 88888.00 2015-09-07 20:25:27.375 250 12550.98 39.30 54632.50 88888.00 2015-09-07 20:25:27.500 250 12551.02 39.27 54632.50 88888.00 2015-09-07 20:25:27.625 250 12551.08 39.30 54632.53 88888.00 2015-09-07 20:25:27.750 250 12551.08 39.33 54632.55 88888.00 2015-09-07 20:25:27.875 250 12551.08 39.33 54632.53 88888.00 2015-09-07 20:25:28.000 250 12551.08 39.27 54632.53 88888.00 2015-09-07 20:25:28.125 250 12551.12 39.30 54632.57 88888.00 2015-09-07 20:25:28.250 250 12551.10 39.30 54632.57 88888.00 2015-09-07 20:25:28.375 250 12551.08 39.33 54632.60 88888.00 2015-09-07 20:25:28.500 250 12551.02 39.30 54632.60 88888.00 2015-09-07 20:25:28.625 250 12551.05 39.30 54632.62 88888.00 2015-09-07 20:25:28.750 250 12551.08 39.33 54632.68 88888.00 2015-09-07 20:25:28.875 250 12551.08 39.35 54632.68 88888.00 2015-09-07 20:25:29.000 250 12551.05 39.35 54632.68 88888.00 2015-09-07 20:25:29.125 250 12551.02 39.35 54632.68 88888.00 2015-09-07 20:25:29.250 250 12551.08 39.35 54632.68 88888.00 2015-09-07 20:25:29.375 250 12551.15 39.38 54632.70 88888.00 2015-09-07 20:25:29.500 250 12551.17 39.38 54632.70 88888.00 2015-09-07 20:25:29.625 250 12551.17 39.38 54632.70 88888.00 2015-09-07 20:25:29.750 250 12551.20 39.38 54632.72 88888.00 2015-09-07 20:25:29.875 250 12551.20 39.35 54632.75 88888.00 2015-09-07 20:25:30.000 250 12551.20 39.35 54632.75 88888.00 2015-09-07 20:25:30.125 250 12551.17 39.33 54632.78 88888.00 2015-09-07 20:25:30.250 250 12551.17 39.30 54632.82 88888.00 2015-09-07 20:25:30.375 250 12551.20 39.27 54632.80 88888.00 2015-09-07 20:25:30.500 250 12551.15 39.27 54632.82 88888.00 2015-09-07 20:25:30.625 250 12551.20 39.27 54632.82 88888.00 2015-09-07 20:25:30.750 250 12551.27 39.27 54632.85 88888.00 2015-09-07 20:25:30.875 250 12551.27 39.27 54632.85 88888.00 2015-09-07 20:25:31.000 250 12551.25 39.27 54632.85 88888.00 2015-09-07 20:25:31.125 250 12551.23 39.30 54632.85 88888.00 2015-09-07 20:25:31.250 250 12551.23 39.30 54632.93 88888.00 2015-09-07 20:25:31.375 250 12551.27 39.27 54632.90 88888.00 2015-09-07 20:25:31.500 250 12551.30 39.27 54632.93 88888.00 2015-09-07 20:25:31.625 250 12551.23 39.25 54632.97 88888.00 2015-09-07 20:25:31.750 250 12551.17 39.23 54632.97 88888.00 2015-09-07 20:25:31.875 250 12551.20 39.23 54633.00 88888.00 2015-09-07 20:25:32.000 250 12551.25 39.23 54633.03 88888.00 2015-09-07 20:25:32.125 250 12551.25 39.20 54633.03 88888.00 2015-09-07 20:25:32.250 250 12551.20 39.20 54633.05 88888.00 2015-09-07 20:25:32.375 250 12551.25 39.20 54633.10 88888.00 2015-09-07 20:25:32.500 250 12551.25 39.15 54633.10 88888.00 2015-09-07 20:25:32.625 250 12551.23 39.12 54633.10 88888.00 2015-09-07 20:25:32.750 250 12551.20 39.10 54633.12 88888.00 2015-09-07 20:25:32.875 250 12551.17 39.10 54633.12 88888.00 2015-09-07 20:25:33.000 250 12551.23 39.10 54633.18 88888.00 2015-09-07 20:25:33.125 250 12551.30 39.05 54633.22 88888.00 2015-09-07 20:25:33.250 250 12551.27 39.02 54633.20 88888.00 2015-09-07 20:25:33.375 250 12551.27 39.00 54633.22 88888.00 2015-09-07 20:25:33.500 250 12551.27 39.00 54633.22 88888.00 2015-09-07 20:25:33.625 250 12551.23 38.95 54633.30 88888.00 2015-09-07 20:25:33.750 250 12551.17 38.90 54633.25 88888.00 2015-09-07 20:25:33.875 250 12551.12 38.85 54633.30 88888.00 2015-09-07 20:25:34.000 250 12551.12 38.83 54633.32 88888.00 2015-09-07 20:25:34.125 250 12551.12 38.80 54633.35 88888.00 2015-09-07 20:25:34.250 250 12551.08 38.77 54633.38 88888.00 2015-09-07 20:25:34.375 250 12551.10 38.75 54633.40 88888.00 2015-09-07 20:25:34.500 250 12551.08 38.73 54633.43 88888.00 2015-09-07 20:25:34.625 250 12551.08 38.73 54633.43 88888.00 2015-09-07 20:25:34.750 250 12551.02 38.73 54633.45 88888.00 2015-09-07 20:25:34.875 250 12551.05 38.67 54633.47 88888.00 2015-09-07 20:25:35.000 250 12551.02 38.62 54633.45 88888.00 2015-09-07 20:25:35.125 250 12551.05 38.60 54633.45 88888.00 2015-09-07 20:25:35.250 250 12551.05 38.55 54633.47 88888.00 2015-09-07 20:25:35.375 250 12551.05 38.55 54633.50 88888.00 2015-09-07 20:25:35.500 250 12551.00 38.55 54633.50 88888.00 2015-09-07 20:25:35.625 250 12551.00 38.58 54633.50 88888.00 2015-09-07 20:25:35.750 250 12550.98 38.55 54633.53 88888.00 2015-09-07 20:25:35.875 250 12550.95 38.55 54633.55 88888.00 2015-09-07 20:25:36.000 250 12550.98 38.55 54633.55 88888.00 2015-09-07 20:25:36.125 250 12550.98 38.58 54633.57 88888.00 2015-09-07 20:25:36.250 250 12550.98 38.58 54633.57 88888.00 2015-09-07 20:25:36.375 250 12551.00 38.60 54633.57 88888.00 2015-09-07 20:25:36.500 250 12551.00 38.60 54633.60 88888.00 2015-09-07 20:25:36.625 250 12551.05 38.58 54633.60 88888.00 2015-09-07 20:25:36.750 250 12551.08 38.60 54633.60 88888.00 2015-09-07 20:25:36.875 250 12551.02 38.62 54633.62 88888.00 2015-09-07 20:25:37.000 250 12551.05 38.62 54633.60 88888.00 2015-09-07 20:25:37.125 250 12551.15 38.62 54633.62 88888.00 2015-09-07 20:25:37.250 250 12551.10 38.62 54633.62 88888.00 2015-09-07 20:25:37.375 250 12551.12 38.62 54633.65 88888.00 2015-09-07 20:25:37.500 250 12551.12 38.62 54633.65 88888.00 2015-09-07 20:25:37.625 250 12551.15 38.65 54633.65 88888.00 2015-09-07 20:25:37.750 250 12551.15 38.65 54633.68 88888.00 2015-09-07 20:25:37.875 250 12551.12 38.65 54633.70 88888.00 2015-09-07 20:25:38.000 250 12551.15 38.65 54633.70 88888.00 2015-09-07 20:25:38.125 250 12551.15 38.67 54633.72 88888.00 2015-09-07 20:25:38.250 250 12551.15 38.70 54633.75 88888.00 2015-09-07 20:25:38.375 250 12551.12 38.70 54633.72 88888.00 2015-09-07 20:25:38.500 250 12551.08 38.73 54633.75 88888.00 2015-09-07 20:25:38.625 250 12551.12 38.77 54633.75 88888.00 2015-09-07 20:25:38.750 250 12551.15 38.80 54633.78 88888.00 2015-09-07 20:25:38.875 250 12551.12 38.80 54633.78 88888.00 2015-09-07 20:25:39.000 250 12551.15 38.80 54633.80 88888.00 2015-09-07 20:25:39.125 250 12551.15 38.80 54633.82 88888.00 2015-09-07 20:25:39.250 250 12551.10 38.85 54633.82 88888.00 2015-09-07 20:25:39.375 250 12551.10 38.85 54633.85 88888.00 2015-09-07 20:25:39.500 250 12551.12 38.88 54633.82 88888.00 2015-09-07 20:25:39.625 250 12551.12 38.88 54633.82 88888.00 2015-09-07 20:25:39.750 250 12551.10 38.90 54633.82 88888.00 2015-09-07 20:25:39.875 250 12551.12 38.90 54633.82 88888.00 2015-09-07 20:25:40.000 250 12551.10 38.90 54633.82 88888.00 2015-09-07 20:25:40.125 250 12551.12 38.92 54633.82 88888.00 2015-09-07 20:25:40.250 250 12551.12 38.92 54633.85 88888.00 2015-09-07 20:25:40.375 250 12551.08 38.90 54633.85 88888.00 2015-09-07 20:25:40.500 250 12551.12 38.90 54633.88 88888.00 2015-09-07 20:25:40.625 250 12551.17 38.92 54633.88 88888.00 2015-09-07 20:25:40.750 250 12551.15 38.88 54633.90 88888.00 2015-09-07 20:25:40.875 250 12551.12 38.90 54633.93 88888.00 2015-09-07 20:25:41.000 250 12551.10 38.92 54633.90 88888.00 2015-09-07 20:25:41.125 250 12551.10 38.95 54633.90 88888.00 2015-09-07 20:25:41.250 250 12551.08 38.98 54633.93 88888.00 2015-09-07 20:25:41.375 250 12551.12 38.98 54633.93 88888.00 2015-09-07 20:25:41.500 250 12551.08 38.98 54633.95 88888.00 2015-09-07 20:25:41.625 250 12551.10 39.00 54633.97 88888.00 2015-09-07 20:25:41.750 250 12551.15 39.02 54634.00 88888.00 2015-09-07 20:25:41.875 250 12551.10 39.08 54634.00 88888.00 2015-09-07 20:25:42.000 250 12551.15 39.10 54634.00 88888.00 2015-09-07 20:25:42.125 250 12551.17 39.12 54634.00 88888.00 2015-09-07 20:25:42.250 250 12551.15 39.10 54634.03 88888.00 2015-09-07 20:25:42.375 250 12551.15 39.12 54634.03 88888.00 2015-09-07 20:25:42.500 250 12551.12 39.12 54634.03 88888.00 2015-09-07 20:25:42.625 250 12551.17 39.17 54634.05 88888.00 2015-09-07 20:25:42.750 250 12551.17 39.20 54634.05 88888.00 2015-09-07 20:25:42.875 250 12551.15 39.20 54634.05 88888.00 2015-09-07 20:25:43.000 250 12551.12 39.23 54634.07 88888.00 2015-09-07 20:25:43.125 250 12551.12 39.27 54634.12 88888.00 2015-09-07 20:25:43.250 250 12551.12 39.30 54634.15 88888.00 2015-09-07 20:25:43.375 250 12551.17 39.30 54634.18 88888.00 2015-09-07 20:25:43.500 250 12551.23 39.30 54634.20 88888.00 2015-09-07 20:25:43.625 250 12551.20 39.33 54634.20 88888.00 2015-09-07 20:25:43.750 250 12551.17 39.38 54634.22 88888.00 2015-09-07 20:25:43.875 250 12551.23 39.38 54634.20 88888.00 2015-09-07 20:25:44.000 250 12551.25 39.40 54634.20 88888.00 2015-09-07 20:25:44.125 250 12551.23 39.42 54634.25 88888.00 2015-09-07 20:25:44.250 250 12551.17 39.45 54634.25 88888.00 2015-09-07 20:25:44.375 250 12551.20 39.45 54634.25 88888.00 2015-09-07 20:25:44.500 250 12551.27 39.50 54634.28 88888.00 2015-09-07 20:25:44.625 250 12551.30 39.50 54634.28 88888.00 2015-09-07 20:25:44.750 250 12551.25 39.52 54634.28 88888.00 2015-09-07 20:25:44.875 250 12551.25 39.52 54634.30 88888.00 2015-09-07 20:25:45.000 250 12551.25 39.50 54634.30 88888.00 2015-09-07 20:25:45.125 250 12551.30 39.52 54634.30 88888.00 2015-09-07 20:25:45.250 250 12551.38 39.52 54634.30 88888.00 2015-09-07 20:25:45.375 250 12551.42 39.55 54634.30 88888.00 2015-09-07 20:25:45.500 250 12551.40 39.52 54634.32 88888.00 2015-09-07 20:25:45.625 250 12551.42 39.50 54634.32 88888.00 2015-09-07 20:25:45.750 250 12551.42 39.55 54634.32 88888.00 2015-09-07 20:25:45.875 250 12551.38 39.52 54634.35 88888.00 2015-09-07 20:25:46.000 250 12551.35 39.50 54634.35 88888.00 2015-09-07 20:25:46.125 250 12551.42 39.52 54634.38 88888.00 2015-09-07 20:25:46.250 250 12551.45 39.50 54634.38 88888.00 2015-09-07 20:25:46.375 250 12551.45 39.48 54634.38 88888.00 2015-09-07 20:25:46.500 250 12551.45 39.50 54634.38 88888.00 2015-09-07 20:25:46.625 250 12551.48 39.50 54634.38 88888.00 2015-09-07 20:25:46.750 250 12551.45 39.50 54634.40 88888.00 2015-09-07 20:25:46.875 250 12551.45 39.50 54634.40 88888.00 2015-09-07 20:25:47.000 250 12551.50 39.50 54634.40 88888.00 2015-09-07 20:25:47.125 250 12551.48 39.52 54634.43 88888.00 2015-09-07 20:25:47.250 250 12551.40 39.52 54634.43 88888.00 2015-09-07 20:25:47.375 250 12551.48 39.50 54634.43 88888.00 2015-09-07 20:25:47.500 250 12551.55 39.50 54634.43 88888.00 2015-09-07 20:25:47.625 250 12551.58 39.50 54634.43 88888.00 2015-09-07 20:25:47.750 250 12551.60 39.45 54634.43 88888.00 2015-09-07 20:25:47.875 250 12551.58 39.42 54634.43 88888.00 2015-09-07 20:25:48.000 250 12551.55 39.45 54634.45 88888.00 2015-09-07 20:25:48.125 250 12551.62 39.42 54634.45 88888.00 2015-09-07 20:25:48.250 250 12551.65 39.40 54634.45 88888.00 2015-09-07 20:25:48.375 250 12551.73 39.35 54634.45 88888.00 2015-09-07 20:25:48.500 250 12551.77 39.30 54634.50 88888.00 2015-09-07 20:25:48.625 250 12551.75 39.30 54634.47 88888.00 2015-09-07 20:25:48.750 250 12551.77 39.33 54634.50 88888.00 2015-09-07 20:25:48.875 250 12551.80 39.33 54634.53 88888.00 2015-09-07 20:25:49.000 250 12551.77 39.30 54634.53 88888.00 2015-09-07 20:25:49.125 250 12551.70 39.25 54634.55 88888.00 2015-09-07 20:25:49.250 250 12551.70 39.25 54634.57 88888.00 2015-09-07 20:25:49.375 250 12551.75 39.25 54634.57 88888.00 2015-09-07 20:25:49.500 250 12551.77 39.25 54634.60 88888.00 2015-09-07 20:25:49.625 250 12551.80 39.25 54634.62 88888.00 2015-09-07 20:25:49.750 250 12551.85 39.25 54634.60 88888.00 2015-09-07 20:25:49.875 250 12551.75 39.25 54634.62 88888.00 2015-09-07 20:25:50.000 250 12551.75 39.20 54634.65 88888.00 2015-09-07 20:25:50.125 250 12551.75 39.20 54634.62 88888.00 2015-09-07 20:25:50.250 250 12551.62 39.20 54634.65 88888.00 2015-09-07 20:25:50.375 250 12551.60 39.15 54634.65 88888.00 2015-09-07 20:25:50.500 250 12551.62 39.17 54634.68 88888.00 2015-09-07 20:25:50.625 250 12551.58 39.17 54634.70 88888.00 2015-09-07 20:25:50.750 250 12551.60 39.20 54634.72 88888.00 2015-09-07 20:25:50.875 250 12551.60 39.23 54634.72 88888.00 2015-09-07 20:25:51.000 250 12551.60 39.20 54634.72 88888.00 2015-09-07 20:25:51.125 250 12551.58 39.17 54634.72 88888.00 2015-09-07 20:25:51.250 250 12551.48 39.23 54634.75 88888.00 2015-09-07 20:25:51.375 250 12551.50 39.20 54634.75 88888.00 2015-09-07 20:25:51.500 250 12551.55 39.17 54634.78 88888.00 2015-09-07 20:25:51.625 250 12551.52 39.17 54634.72 88888.00 2015-09-07 20:25:51.750 250 12551.48 39.20 54634.75 88888.00 2015-09-07 20:25:51.875 250 12551.50 39.23 54634.80 88888.00 2015-09-07 20:25:52.000 250 12551.48 39.25 54634.78 88888.00 2015-09-07 20:25:52.125 250 12551.48 39.25 54634.80 88888.00 2015-09-07 20:25:52.250 250 12551.52 39.23 54634.85 88888.00 2015-09-07 20:25:52.375 250 12551.58 39.25 54634.85 88888.00 2015-09-07 20:25:52.500 250 12551.55 39.25 54634.88 88888.00 2015-09-07 20:25:52.625 250 12551.50 39.25 54634.88 88888.00 2015-09-07 20:25:52.750 250 12551.50 39.23 54634.85 88888.00 2015-09-07 20:25:52.875 250 12551.52 39.25 54634.88 88888.00 2015-09-07 20:25:53.000 250 12551.58 39.25 54634.88 88888.00 2015-09-07 20:25:53.125 250 12551.55 39.23 54634.88 88888.00 2015-09-07 20:25:53.250 250 12551.52 39.25 54634.93 88888.00 2015-09-07 20:25:53.375 250 12551.60 39.23 54634.93 88888.00 2015-09-07 20:25:53.500 250 12551.62 39.23 54634.93 88888.00 2015-09-07 20:25:53.625 250 12551.67 39.23 54634.97 88888.00 2015-09-07 20:25:53.750 250 12551.70 39.27 54635.00 88888.00 2015-09-07 20:25:53.875 250 12551.67 39.27 54635.00 88888.00 2015-09-07 20:25:54.000 250 12551.65 39.27 54635.00 88888.00 2015-09-07 20:25:54.125 250 12551.62 39.25 54635.03 88888.00 2015-09-07 20:25:54.250 250 12551.62 39.27 54635.05 88888.00 2015-09-07 20:25:54.375 250 12551.73 39.30 54635.05 88888.00 2015-09-07 20:25:54.500 250 12551.77 39.30 54635.07 88888.00 2015-09-07 20:25:54.625 250 12551.80 39.30 54635.07 88888.00 2015-09-07 20:25:54.750 250 12551.77 39.33 54635.07 88888.00 2015-09-07 20:25:54.875 250 12551.77 39.35 54635.07 88888.00 2015-09-07 20:25:55.000 250 12551.73 39.35 54635.07 88888.00 2015-09-07 20:25:55.125 250 12551.75 39.35 54635.12 88888.00 2015-09-07 20:25:55.250 250 12551.80 39.40 54635.12 88888.00 2015-09-07 20:25:55.375 250 12551.85 39.40 54635.15 88888.00 2015-09-07 20:25:55.500 250 12551.83 39.42 54635.15 88888.00 2015-09-07 20:25:55.625 250 12551.83 39.42 54635.15 88888.00 2015-09-07 20:25:55.750 250 12551.90 39.48 54635.18 88888.00 2015-09-07 20:25:55.875 250 12551.90 39.50 54635.15 88888.00 2015-09-07 20:25:56.000 250 12551.88 39.52 54635.15 88888.00 2015-09-07 20:25:56.125 250 12551.90 39.58 54635.18 88888.00 2015-09-07 20:25:56.250 250 12551.98 39.58 54635.18 88888.00 2015-09-07 20:25:56.375 250 12552.05 39.60 54635.15 88888.00 2015-09-07 20:25:56.500 250 12552.02 39.62 54635.18 88888.00 2015-09-07 20:25:56.625 250 12552.02 39.67 54635.18 88888.00 2015-09-07 20:25:56.750 250 12552.05 39.67 54635.18 88888.00 2015-09-07 20:25:56.875 250 12552.08 39.70 54635.15 88888.00 2015-09-07 20:25:57.000 250 12552.05 39.73 54635.15 88888.00 2015-09-07 20:25:57.125 250 12552.10 39.77 54635.15 88888.00 2015-09-07 20:25:57.250 250 12552.10 39.80 54635.15 88888.00 2015-09-07 20:25:57.375 250 12552.17 39.83 54635.12 88888.00 2015-09-07 20:25:57.500 250 12552.20 39.83 54635.15 88888.00 2015-09-07 20:25:57.625 250 12552.17 39.85 54635.15 88888.00 2015-09-07 20:25:57.750 250 12552.25 39.90 54635.15 88888.00 2015-09-07 20:25:57.875 250 12552.27 39.90 54635.15 88888.00 2015-09-07 20:25:58.000 250 12552.30 39.88 54635.15 88888.00 2015-09-07 20:25:58.125 250 12552.33 39.90 54635.18 88888.00 2015-09-07 20:25:58.250 250 12552.30 39.90 54635.20 88888.00 2015-09-07 20:25:58.375 250 12552.35 39.90 54635.18 88888.00 2015-09-07 20:25:58.500 250 12552.35 39.90 54635.20 88888.00 2015-09-07 20:25:58.625 250 12552.35 39.92 54635.20 88888.00 2015-09-07 20:25:58.750 250 12552.33 39.95 54635.18 88888.00 2015-09-07 20:25:58.875 250 12552.33 40.00 54635.18 88888.00 2015-09-07 20:25:59.000 250 12552.38 40.00 54635.15 88888.00 2015-09-07 20:25:59.125 250 12552.40 40.00 54635.18 88888.00 2015-09-07 20:25:59.250 250 12552.45 40.00 54635.18 88888.00 2015-09-07 20:25:59.375 250 12552.55 40.05 54635.18 88888.00 2015-09-07 20:25:59.500 250 12552.62 40.08 54635.18 88888.00 2015-09-07 20:25:59.625 250 12552.62 40.08 54635.18 88888.00 2015-09-07 20:25:59.750 250 12552.58 40.12 54635.20 88888.00 2015-09-07 20:25:59.875 250 12552.60 40.12 54635.20 88888.00 2015-09-07 20:26:00.000 250 12552.62 40.15 54635.22 88888.00 2015-09-07 20:26:00.125 250 12552.67 40.17 54635.25 88888.00 2015-09-07 20:26:00.250 250 12552.70 40.17 54635.22 88888.00 2015-09-07 20:26:00.375 250 12552.67 40.20 54635.22 88888.00 2015-09-07 20:26:00.500 250 12552.65 40.23 54635.20 88888.00 2015-09-07 20:26:00.625 250 12552.73 40.25 54635.20 88888.00 2015-09-07 20:26:00.750 250 12552.80 40.30 54635.22 88888.00 2015-09-07 20:26:00.875 250 12552.83 40.27 54635.20 88888.00 2015-09-07 20:26:01.000 250 12552.80 40.33 54635.20 88888.00 2015-09-07 20:26:01.125 250 12552.85 40.33 54635.22 88888.00 2015-09-07 20:26:01.250 250 12552.80 40.33 54635.22 88888.00 2015-09-07 20:26:01.375 250 12552.83 40.35 54635.20 88888.00 2015-09-07 20:26:01.500 250 12552.90 40.38 54635.18 88888.00 2015-09-07 20:26:01.625 250 12552.95 40.40 54635.18 88888.00 2015-09-07 20:26:01.750 250 12552.95 40.38 54635.20 88888.00 2015-09-07 20:26:01.875 250 12553.00 40.40 54635.18 88888.00 2015-09-07 20:26:02.000 250 12553.05 40.42 54635.15 88888.00 2015-09-07 20:26:02.125 250 12553.02 40.45 54635.18 88888.00 2015-09-07 20:26:02.250 250 12553.02 40.45 54635.18 88888.00 2015-09-07 20:26:02.375 250 12553.05 40.45 54635.15 88888.00 2015-09-07 20:26:02.500 250 12553.05 40.45 54635.15 88888.00 2015-09-07 20:26:02.625 250 12553.05 40.45 54635.15 88888.00 2015-09-07 20:26:02.750 250 12553.12 40.50 54635.18 88888.00 2015-09-07 20:26:02.875 250 12553.17 40.52 54635.18 88888.00 2015-09-07 20:26:03.000 250 12553.20 40.55 54635.15 88888.00 2015-09-07 20:26:03.125 250 12553.15 40.55 54635.15 88888.00 2015-09-07 20:26:03.250 250 12553.12 40.55 54635.12 88888.00 2015-09-07 20:26:03.375 250 12553.23 40.58 54635.12 88888.00 2015-09-07 20:26:03.500 250 12553.23 40.60 54635.12 88888.00 2015-09-07 20:26:03.625 250 12553.25 40.65 54635.15 88888.00 2015-09-07 20:26:03.750 250 12553.23 40.70 54635.12 88888.00 2015-09-07 20:26:03.875 250 12553.23 40.73 54635.12 88888.00 2015-09-07 20:26:04.000 250 12553.25 40.73 54635.12 88888.00 2015-09-07 20:26:04.125 250 12553.23 40.75 54635.12 88888.00 2015-09-07 20:26:04.250 250 12553.27 40.77 54635.10 88888.00 2015-09-07 20:26:04.375 250 12553.38 40.80 54635.10 88888.00 2015-09-07 20:26:04.500 250 12553.38 40.83 54635.10 88888.00 2015-09-07 20:26:04.625 250 12553.40 40.88 54635.10 88888.00 2015-09-07 20:26:04.750 250 12553.42 40.85 54635.12 88888.00 2015-09-07 20:26:04.875 250 12553.42 40.88 54635.10 88888.00 2015-09-07 20:26:05.000 250 12553.45 40.92 54635.07 88888.00 2015-09-07 20:26:05.125 250 12553.42 40.95 54635.07 88888.00 2015-09-07 20:26:05.250 250 12553.38 40.92 54635.10 88888.00 2015-09-07 20:26:05.375 250 12553.45 40.98 54635.07 88888.00 2015-09-07 20:26:05.500 250 12553.45 40.98 54635.05 88888.00 2015-09-07 20:26:05.625 250 12553.45 41.05 54635.07 88888.00 2015-09-07 20:26:05.750 250 12553.50 41.10 54635.07 88888.00 2015-09-07 20:26:05.875 250 12553.55 41.12 54635.05 88888.00 2015-09-07 20:26:06.000 250 12553.62 41.12 54635.03 88888.00 2015-09-07 20:26:06.125 250 12553.65 41.17 54635.05 88888.00 2015-09-07 20:26:06.250 250 12553.62 41.23 54635.07 88888.00 2015-09-07 20:26:06.375 250 12553.62 41.20 54635.07 88888.00 2015-09-07 20:26:06.500 250 12553.62 41.23 54635.07 88888.00 2015-09-07 20:26:06.625 250 12553.70 41.25 54635.07 88888.00 2015-09-07 20:26:06.750 250 12553.77 41.25 54635.07 88888.00 2015-09-07 20:26:06.875 250 12553.83 41.25 54635.05 88888.00 2015-09-07 20:26:07.000 250 12553.85 41.27 54634.97 88888.00 2015-09-07 20:26:07.125 250 12553.88 41.33 54635.00 88888.00 2015-09-07 20:26:07.250 250 12553.88 41.35 54635.03 88888.00 2015-09-07 20:26:07.375 250 12553.92 41.40 54635.03 88888.00 2015-09-07 20:26:07.500 250 12553.92 41.40 54635.03 88888.00 2015-09-07 20:26:07.625 250 12553.95 41.42 54635.00 88888.00 2015-09-07 20:26:07.750 250 12554.02 41.48 54635.00 88888.00 2015-09-07 20:26:07.875 250 12554.05 41.50 54635.00 88888.00 2015-09-07 20:26:08.000 250 12554.00 41.48 54635.00 88888.00 2015-09-07 20:26:08.125 250 12554.02 41.52 54635.00 88888.00 2015-09-07 20:26:08.250 250 12554.08 41.52 54635.00 88888.00 2015-09-07 20:26:08.375 250 12554.10 41.58 54634.97 88888.00 2015-09-07 20:26:08.500 250 12554.10 41.55 54635.00 88888.00 2015-09-07 20:26:08.625 250 12554.10 41.55 54635.00 88888.00 2015-09-07 20:26:08.750 250 12554.17 41.58 54634.97 88888.00 2015-09-07 20:26:08.875 250 12554.25 41.60 54634.97 88888.00 2015-09-07 20:26:09.000 250 12554.27 41.62 54634.97 88888.00 2015-09-07 20:26:09.125 250 12554.30 41.62 54635.00 88888.00 2015-09-07 20:26:09.250 250 12554.30 41.62 54634.97 88888.00 2015-09-07 20:26:09.375 250 12554.33 41.65 54634.97 88888.00 2015-09-07 20:26:09.500 250 12554.25 41.62 54634.97 88888.00 2015-09-07 20:26:09.625 250 12554.17 41.65 54634.97 88888.00 2015-09-07 20:26:09.750 250 12554.20 41.67 54634.97 88888.00 2015-09-07 20:26:09.875 250 12554.27 41.67 54634.95 88888.00 2015-09-07 20:26:10.000 250 12554.33 41.70 54634.95 88888.00 2015-09-07 20:26:10.125 250 12554.30 41.73 54634.97 88888.00 2015-09-07 20:26:10.250 250 12554.33 41.73 54634.97 88888.00 2015-09-07 20:26:10.375 250 12554.38 41.77 54634.97 88888.00 2015-09-07 20:26:10.500 250 12554.38 41.80 54635.03 88888.00 2015-09-07 20:26:10.625 250 12554.38 41.85 54634.97 88888.00 2015-09-07 20:26:10.750 250 12554.35 41.88 54634.97 88888.00 2015-09-07 20:26:10.875 250 12554.35 41.88 54635.00 88888.00 2015-09-07 20:26:11.000 250 12554.35 41.88 54634.95 88888.00 2015-09-07 20:26:11.125 250 12554.35 41.88 54634.97 88888.00 2015-09-07 20:26:11.250 250 12554.40 41.92 54635.00 88888.00 2015-09-07 20:26:11.375 250 12554.42 41.98 54635.00 88888.00 2015-09-07 20:26:11.500 250 12554.45 42.00 54635.00 88888.00 2015-09-07 20:26:11.625 250 12554.45 42.00 54635.00 88888.00 2015-09-07 20:26:11.750 250 12554.40 42.02 54635.00 88888.00 2015-09-07 20:26:11.875 250 12554.42 42.02 54635.00 88888.00 2015-09-07 20:26:12.000 250 12554.48 42.02 54634.97 88888.00 2015-09-07 20:26:12.125 250 12554.42 42.05 54634.97 88888.00 2015-09-07 20:26:12.250 250 12554.48 42.08 54634.97 88888.00 2015-09-07 20:26:12.375 250 12554.58 42.10 54634.95 88888.00 2015-09-07 20:26:12.500 250 12554.58 42.12 54634.97 88888.00 2015-09-07 20:26:12.625 250 12554.60 42.15 54634.97 88888.00 2015-09-07 20:26:12.750 250 12554.60 42.15 54634.97 88888.00 2015-09-07 20:26:12.875 250 12554.58 42.15 54635.00 88888.00 2015-09-07 20:26:13.000 250 12554.60 42.15 54635.00 88888.00 2015-09-07 20:26:13.125 250 12554.55 42.17 54635.00 88888.00 2015-09-07 20:26:13.250 250 12554.52 42.23 54635.00 88888.00 2015-09-07 20:26:13.375 250 12554.60 42.23 54635.00 88888.00 2015-09-07 20:26:13.500 250 12554.60 42.27 54634.97 88888.00 2015-09-07 20:26:13.625 250 12554.60 42.27 54634.97 88888.00 2015-09-07 20:26:13.750 250 12554.62 42.30 54635.00 88888.00 2015-09-07 20:26:13.875 250 12554.62 42.35 54635.00 88888.00 2015-09-07 20:26:14.000 250 12554.62 42.35 54634.97 88888.00 2015-09-07 20:26:14.125 250 12554.65 42.38 54634.97 88888.00 2015-09-07 20:26:14.250 250 12554.70 42.38 54635.00 88888.00 2015-09-07 20:26:14.375 250 12554.73 42.40 54634.97 88888.00 2015-09-07 20:26:14.500 250 12554.62 42.42 54634.97 88888.00 2015-09-07 20:26:14.625 250 12554.62 42.48 54634.97 88888.00 2015-09-07 20:26:14.750 250 12554.65 42.52 54635.00 88888.00 2015-09-07 20:26:14.875 250 12554.67 42.50 54634.97 88888.00 2015-09-07 20:26:15.000 250 12554.70 42.55 54634.97 88888.00 2015-09-07 20:26:15.125 250 12554.62 42.58 54634.95 88888.00 2015-09-07 20:26:15.250 250 12554.65 42.60 54635.00 88888.00 2015-09-07 20:26:15.375 250 12554.67 42.65 54635.00 88888.00 2015-09-07 20:26:15.500 250 12554.73 42.67 54635.00 88888.00 2015-09-07 20:26:15.625 250 12554.77 42.70 54634.97 88888.00 2015-09-07 20:26:15.750 250 12554.77 42.73 54635.03 88888.00 2015-09-07 20:26:15.875 250 12554.75 42.73 54635.03 88888.00 2015-09-07 20:26:16.000 250 12554.80 42.73 54635.03 88888.00 2015-09-07 20:26:16.125 250 12554.80 42.73 54635.00 88888.00 2015-09-07 20:26:16.250 250 12554.75 42.75 54635.03 88888.00 2015-09-07 20:26:16.375 250 12554.73 42.77 54635.00 88888.00 2015-09-07 20:26:16.500 250 12554.70 42.77 54635.03 88888.00 2015-09-07 20:26:16.625 250 12554.75 42.80 54635.05 88888.00 2015-09-07 20:26:16.750 250 12554.83 42.80 54635.00 88888.00 2015-09-07 20:26:16.875 250 12554.85 42.80 54635.00 88888.00 2015-09-07 20:26:17.000 250 12554.85 42.83 54635.00 88888.00 2015-09-07 20:26:17.125 250 12554.85 42.83 54635.03 88888.00 2015-09-07 20:26:17.250 250 12554.90 42.85 54635.05 88888.00 2015-09-07 20:26:17.375 250 12554.90 42.88 54635.05 88888.00 2015-09-07 20:26:17.500 250 12554.90 42.85 54635.03 88888.00 2015-09-07 20:26:17.625 250 12554.92 42.83 54635.05 88888.00 2015-09-07 20:26:17.750 250 12554.90 42.83 54635.00 88888.00 2015-09-07 20:26:17.875 250 12554.92 42.85 54635.00 88888.00 2015-09-07 20:26:18.000 250 12554.95 42.85 54635.03 88888.00 2015-09-07 20:26:18.125 250 12555.02 42.80 54635.03 88888.00 2015-09-07 20:26:18.250 250 12555.02 42.88 54635.03 88888.00 2015-09-07 20:26:18.375 250 12555.05 42.88 54635.03 88888.00 2015-09-07 20:26:18.500 250 12555.00 42.85 54635.03 88888.00 2015-09-07 20:26:18.625 250 12555.00 42.88 54635.05 88888.00 2015-09-07 20:26:18.750 250 12555.08 42.90 54635.07 88888.00 2015-09-07 20:26:18.875 250 12555.08 42.92 54635.05 88888.00 2015-09-07 20:26:19.000 250 12555.08 42.95 54635.05 88888.00 2015-09-07 20:26:19.125 250 12555.08 42.98 54635.07 88888.00 2015-09-07 20:26:19.250 250 12555.05 42.98 54635.10 88888.00 2015-09-07 20:26:19.375 250 12555.02 43.00 54635.10 88888.00 2015-09-07 20:26:19.500 250 12555.02 43.00 54635.07 88888.00 2015-09-07 20:26:19.625 250 12555.02 43.02 54635.07 88888.00 2015-09-07 20:26:19.750 250 12555.08 43.02 54635.05 88888.00 2015-09-07 20:26:19.875 250 12555.15 43.05 54635.07 88888.00 2015-09-07 20:26:20.000 250 12555.10 43.08 54635.10 88888.00 2015-09-07 20:26:20.125 250 12555.08 43.08 54635.10 88888.00 2015-09-07 20:26:20.250 250 12555.05 43.05 54635.10 88888.00 2015-09-07 20:26:20.375 250 12555.05 43.08 54635.10 88888.00 2015-09-07 20:26:20.500 250 12555.02 43.08 54635.12 88888.00 2015-09-07 20:26:20.625 250 12555.08 43.12 54635.12 88888.00 2015-09-07 20:26:20.750 250 12555.12 43.12 54635.15 88888.00 2015-09-07 20:26:20.875 250 12555.17 43.12 54635.15 88888.00 2015-09-07 20:26:21.000 250 12555.17 43.12 54635.12 88888.00 2015-09-07 20:26:21.125 250 12555.12 43.17 54635.15 88888.00 2015-09-07 20:26:21.250 250 12555.08 43.15 54635.15 88888.00 2015-09-07 20:26:21.375 250 12555.12 43.15 54635.15 88888.00 2015-09-07 20:26:21.500 250 12555.17 43.17 54635.12 88888.00 2015-09-07 20:26:21.625 250 12555.25 43.17 54635.15 88888.00 2015-09-07 20:26:21.750 250 12555.23 43.20 54635.15 88888.00 2015-09-07 20:26:21.875 250 12555.23 43.20 54635.12 88888.00 2015-09-07 20:26:22.000 250 12555.23 43.20 54635.15 88888.00 2015-09-07 20:26:22.125 250 12555.15 43.23 54635.18 88888.00 2015-09-07 20:26:22.250 250 12555.12 43.20 54635.20 88888.00 2015-09-07 20:26:22.375 250 12555.17 43.20 54635.20 88888.00 2015-09-07 20:26:22.500 250 12555.15 43.25 54635.20 88888.00 2015-09-07 20:26:22.625 250 12555.15 43.27 54635.20 88888.00 2015-09-07 20:26:22.750 250 12555.12 43.33 54635.20 88888.00 2015-09-07 20:26:22.875 250 12555.10 43.35 54635.20 88888.00 2015-09-07 20:26:23.000 250 12555.00 43.38 54635.20 88888.00 2015-09-07 20:26:23.125 250 12554.92 43.42 54635.22 88888.00 2015-09-07 20:26:23.250 250 12554.85 43.45 54635.25 88888.00 2015-09-07 20:26:23.375 250 12554.83 43.50 54635.25 88888.00 2015-09-07 20:26:23.500 250 12554.85 43.50 54635.25 88888.00 2015-09-07 20:26:23.625 250 12554.85 43.52 54635.25 88888.00 2015-09-07 20:26:23.750 250 12554.77 43.55 54635.25 88888.00 2015-09-07 20:26:23.875 250 12554.80 43.55 54635.25 88888.00 2015-09-07 20:26:24.000 250 12554.83 43.58 54635.28 88888.00 2015-09-07 20:26:24.125 250 12554.85 43.60 54635.28 88888.00 2015-09-07 20:26:24.250 250 12554.80 43.62 54635.30 88888.00 2015-09-07 20:26:24.375 250 12554.75 43.65 54635.32 88888.00 2015-09-07 20:26:24.500 250 12554.70 43.67 54635.30 88888.00 2015-09-07 20:26:24.625 250 12554.70 43.67 54635.32 88888.00 2015-09-07 20:26:24.750 250 12554.73 43.67 54635.32 88888.00 2015-09-07 20:26:24.875 250 12554.70 43.73 54635.35 88888.00 2015-09-07 20:26:25.000 250 12554.73 43.77 54635.35 88888.00 2015-09-07 20:26:25.125 250 12554.73 43.83 54635.38 88888.00 2015-09-07 20:26:25.250 250 12554.65 43.85 54635.38 88888.00 2015-09-07 20:26:25.375 250 12554.65 43.88 54635.35 88888.00 2015-09-07 20:26:25.500 250 12554.60 43.92 54635.38 88888.00 2015-09-07 20:26:25.625 250 12554.58 43.92 54635.38 88888.00 2015-09-07 20:26:25.750 250 12554.62 43.95 54635.38 88888.00 2015-09-07 20:26:25.875 250 12554.62 43.98 54635.40 88888.00 2015-09-07 20:26:26.000 250 12554.60 44.00 54635.40 88888.00 2015-09-07 20:26:26.125 250 12554.60 44.02 54635.40 88888.00 2015-09-07 20:26:26.250 250 12554.58 44.08 54635.45 88888.00 2015-09-07 20:26:26.375 250 12554.52 44.12 54635.47 88888.00 2015-09-07 20:26:26.500 250 12554.52 44.12 54635.43 88888.00 2015-09-07 20:26:26.625 250 12554.52 44.15 54635.43 88888.00 2015-09-07 20:26:26.750 250 12554.52 44.20 54635.43 88888.00 2015-09-07 20:26:26.875 250 12554.55 44.23 54635.43 88888.00 2015-09-07 20:26:27.000 250 12554.55 44.27 54635.45 88888.00 2015-09-07 20:26:27.125 250 12554.58 44.33 54635.50 88888.00 2015-09-07 20:26:27.250 250 12554.58 44.33 54635.50 88888.00 2015-09-07 20:26:27.375 250 12554.55 44.35 54635.47 88888.00 2015-09-07 20:26:27.500 250 12554.62 44.42 54635.50 88888.00 2015-09-07 20:26:27.625 250 12554.60 44.48 54635.50 88888.00 2015-09-07 20:26:27.750 250 12554.55 44.45 54635.53 88888.00 2015-09-07 20:26:27.875 250 12554.58 44.45 54635.50 88888.00 2015-09-07 20:26:28.000 250 12554.55 44.50 54635.50 88888.00 2015-09-07 20:26:28.125 250 12554.55 44.55 54635.53 88888.00 2015-09-07 20:26:28.250 250 12554.48 44.65 54635.55 88888.00 2015-09-07 20:26:28.375 250 12554.48 44.65 54635.55 88888.00 2015-09-07 20:26:28.500 250 12554.50 44.67 54635.55 88888.00 2015-09-07 20:26:28.625 250 12554.55 44.70 54635.55 88888.00 2015-09-07 20:26:28.750 250 12554.55 44.73 54635.53 88888.00 2015-09-07 20:26:28.875 250 12554.55 44.75 54635.55 88888.00 2015-09-07 20:26:29.000 250 12554.58 44.80 54635.57 88888.00 2015-09-07 20:26:29.125 250 12554.60 44.83 54635.55 88888.00 2015-09-07 20:26:29.250 250 12554.52 44.85 54635.55 88888.00 2015-09-07 20:26:29.375 250 12554.58 44.90 54635.55 88888.00 2015-09-07 20:26:29.500 250 12554.58 44.92 54635.57 88888.00 2015-09-07 20:26:29.625 250 12554.62 44.95 54635.57 88888.00 2015-09-07 20:26:29.750 250 12554.65 44.98 54635.57 88888.00 2015-09-07 20:26:29.875 250 12554.67 44.98 54635.57 88888.00 2015-09-07 20:26:30.000 250 12554.70 45.00 54635.60 88888.00 2015-09-07 20:26:30.125 250 12554.67 45.05 54635.60 88888.00 2015-09-07 20:26:30.250 250 12554.67 45.08 54635.60 88888.00 2015-09-07 20:26:30.375 250 12554.67 45.10 54635.60 88888.00 2015-09-07 20:26:30.500 250 12554.62 45.15 54635.60 88888.00 2015-09-07 20:26:30.625 250 12554.62 45.15 54635.57 88888.00 2015-09-07 20:26:30.750 250 12554.65 45.17 54635.60 88888.00 2015-09-07 20:26:30.875 250 12554.65 45.20 54635.60 88888.00 2015-09-07 20:26:31.000 250 12554.70 45.17 54635.62 88888.00 2015-09-07 20:26:31.125 250 12554.77 45.17 54635.60 88888.00 2015-09-07 20:26:31.250 250 12554.75 45.23 54635.62 88888.00 2015-09-07 20:26:31.375 250 12554.70 45.25 54635.62 88888.00 2015-09-07 20:26:31.500 250 12554.65 45.27 54635.65 88888.00 2015-09-07 20:26:31.625 250 12554.67 45.30 54635.65 88888.00 2015-09-07 20:26:31.750 250 12554.70 45.27 54635.68 88888.00 2015-09-07 20:26:31.875 250 12554.75 45.33 54635.68 88888.00 2015-09-07 20:26:32.000 250 12554.80 45.33 54635.68 88888.00 2015-09-07 20:26:32.125 250 12554.73 45.35 54635.70 88888.00 2015-09-07 20:26:32.250 250 12554.73 45.35 54635.70 88888.00 2015-09-07 20:26:32.375 250 12554.75 45.35 54635.70 88888.00 2015-09-07 20:26:32.500 250 12554.77 45.38 54635.72 88888.00 2015-09-07 20:26:32.625 250 12554.80 45.38 54635.72 88888.00 2015-09-07 20:26:32.750 250 12554.73 45.35 54635.75 88888.00 2015-09-07 20:26:32.875 250 12554.73 45.38 54635.75 88888.00 2015-09-07 20:26:33.000 250 12554.75 45.38 54635.72 88888.00 2015-09-07 20:26:33.125 250 12554.70 45.38 54635.72 88888.00 2015-09-07 20:26:33.250 250 12554.67 45.35 54635.72 88888.00 2015-09-07 20:26:33.375 250 12554.70 45.35 54635.70 88888.00 2015-09-07 20:26:33.500 250 12554.73 45.35 54635.72 88888.00 2015-09-07 20:26:33.625 250 12554.73 45.38 54635.75 88888.00 2015-09-07 20:26:33.750 250 12554.73 45.38 54635.78 88888.00 2015-09-07 20:26:33.875 250 12554.77 45.38 54635.75 88888.00 2015-09-07 20:26:34.000 250 12554.67 45.38 54635.72 88888.00 2015-09-07 20:26:34.125 250 12554.55 45.40 54635.78 88888.00 2015-09-07 20:26:34.250 250 12554.48 45.40 54635.80 88888.00 2015-09-07 20:26:34.375 250 12554.45 45.42 54635.80 88888.00 2015-09-07 20:26:34.500 250 12554.42 45.42 54635.80 88888.00 2015-09-07 20:26:34.625 250 12554.48 45.45 54635.80 88888.00 2015-09-07 20:26:34.750 250 12554.60 45.48 54635.80 88888.00 2015-09-07 20:26:34.875 250 12554.55 45.45 54635.80 88888.00 2015-09-07 20:26:35.000 250 12554.45 45.42 54635.78 88888.00 2015-09-07 20:26:35.125 250 12554.38 45.45 54635.78 88888.00 2015-09-07 20:26:35.250 250 12554.38 45.45 54635.80 88888.00 2015-09-07 20:26:35.375 250 12554.42 45.48 54635.82 88888.00 2015-09-07 20:26:35.500 250 12554.40 45.50 54635.82 88888.00 2015-09-07 20:26:35.625 250 12554.45 45.52 54635.85 88888.00 2015-09-07 20:26:35.750 250 12554.45 45.52 54635.82 88888.00 2015-09-07 20:26:35.875 250 12554.42 45.55 54635.85 88888.00 2015-09-07 20:26:36.000 250 12554.38 45.55 54635.85 88888.00 2015-09-07 20:26:36.125 250 12554.35 45.58 54635.88 88888.00 2015-09-07 20:26:36.250 250 12554.40 45.58 54635.90 88888.00 2015-09-07 20:26:36.375 250 12554.42 45.58 54635.88 88888.00 2015-09-07 20:26:36.500 250 12554.35 45.60 54635.90 88888.00 2015-09-07 20:26:36.625 250 12554.35 45.60 54635.93 88888.00 2015-09-07 20:26:36.750 250 12554.40 45.60 54635.93 88888.00 2015-09-07 20:26:36.875 250 12554.42 45.62 54635.93 88888.00 2015-09-07 20:26:37.000 250 12554.42 45.62 54635.97 88888.00 2015-09-07 20:26:37.125 250 12554.40 45.67 54635.97 88888.00 2015-09-07 20:26:37.250 250 12554.33 45.70 54635.97 88888.00 2015-09-07 20:26:37.375 250 12554.33 45.73 54635.97 88888.00 2015-09-07 20:26:37.500 250 12554.27 45.75 54635.97 88888.00 2015-09-07 20:26:37.625 250 12554.25 45.80 54635.97 88888.00 2015-09-07 20:26:37.750 250 12554.25 45.77 54635.97 88888.00 2015-09-07 20:26:37.875 250 12554.27 45.77 54635.97 88888.00 2015-09-07 20:26:38.000 250 12554.27 45.85 54635.97 88888.00 2015-09-07 20:26:38.125 250 12554.25 45.85 54636.00 88888.00 2015-09-07 20:26:38.250 250 12554.20 45.88 54636.00 88888.00 2015-09-07 20:26:38.375 250 12554.17 45.85 54636.00 88888.00 2015-09-07 20:26:38.500 250 12554.20 45.90 54636.05 88888.00 2015-09-07 20:26:38.625 250 12554.27 45.95 54636.05 88888.00 2015-09-07 20:26:38.750 250 12554.30 46.00 54636.05 88888.00 2015-09-07 20:26:38.875 250 12554.23 45.95 54636.05 88888.00 2015-09-07 20:26:39.000 250 12554.25 45.95 54636.03 88888.00 2015-09-07 20:26:39.125 250 12554.25 46.00 54636.07 88888.00 2015-09-07 20:26:39.250 250 12554.25 45.98 54636.07 88888.00 2015-09-07 20:26:39.375 250 12554.27 46.00 54636.12 88888.00 2015-09-07 20:26:39.500 250 12554.30 46.00 54636.10 88888.00 2015-09-07 20:26:39.625 250 12554.30 46.00 54636.07 88888.00 2015-09-07 20:26:39.750 250 12554.25 46.00 54636.10 88888.00 2015-09-07 20:26:39.875 250 12554.27 46.02 54636.12 88888.00 2015-09-07 20:26:40.000 250 12554.38 46.02 54636.15 88888.00 2015-09-07 20:26:40.125 250 12554.38 45.98 54636.15 88888.00 2015-09-07 20:26:40.250 250 12554.35 45.98 54636.15 88888.00 2015-09-07 20:26:40.375 250 12554.38 46.00 54636.15 88888.00 2015-09-07 20:26:40.500 250 12554.40 46.02 54636.20 88888.00 2015-09-07 20:26:40.625 250 12554.42 46.02 54636.22 88888.00 2015-09-07 20:26:40.750 250 12554.42 46.02 54636.22 88888.00 2015-09-07 20:26:40.875 250 12554.48 46.02 54636.22 88888.00 2015-09-07 20:26:41.000 250 12554.50 46.05 54636.22 88888.00 2015-09-07 20:26:41.125 250 12554.42 46.02 54636.25 88888.00 2015-09-07 20:26:41.250 250 12554.38 46.00 54636.25 88888.00 2015-09-07 20:26:41.375 250 12554.45 46.02 54636.28 88888.00 2015-09-07 20:26:41.500 250 12554.48 46.05 54636.30 88888.00 2015-09-07 20:26:41.625 250 12554.50 46.05 54636.30 88888.00 2015-09-07 20:26:41.750 250 12554.50 46.08 54636.30 88888.00 2015-09-07 20:26:41.875 250 12554.55 46.08 54636.32 88888.00 2015-09-07 20:26:42.000 250 12554.58 46.10 54636.32 88888.00 2015-09-07 20:26:42.125 250 12554.60 46.08 54636.32 88888.00 2015-09-07 20:26:42.250 250 12554.62 46.08 54636.35 88888.00 2015-09-07 20:26:42.375 250 12554.70 46.08 54636.38 88888.00 2015-09-07 20:26:42.500 250 12554.73 46.12 54636.40 88888.00 2015-09-07 20:26:42.625 250 12554.70 46.10 54636.38 88888.00 2015-09-07 20:26:42.750 250 12554.65 46.10 54636.43 88888.00 2015-09-07 20:26:42.875 250 12554.65 46.12 54636.43 88888.00 2015-09-07 20:26:43.000 250 12554.67 46.12 54636.43 88888.00 2015-09-07 20:26:43.125 250 12554.77 46.15 54636.43 88888.00 2015-09-07 20:26:43.250 250 12554.73 46.08 54636.45 88888.00 2015-09-07 20:26:43.375 250 12554.77 46.10 54636.43 88888.00 2015-09-07 20:26:43.500 250 12554.80 46.10 54636.45 88888.00 2015-09-07 20:26:43.625 250 12554.83 46.15 54636.43 88888.00 2015-09-07 20:26:43.750 250 12554.90 46.15 54636.43 88888.00 2015-09-07 20:26:43.875 250 12554.98 46.20 54636.45 88888.00 2015-09-07 20:26:44.000 250 12555.00 46.20 54636.45 88888.00 2015-09-07 20:26:44.125 250 12554.98 46.20 54636.47 88888.00 2015-09-07 20:26:44.250 250 12555.00 46.23 54636.50 88888.00 2015-09-07 20:26:44.375 250 12555.05 46.20 54636.50 88888.00 2015-09-07 20:26:44.500 250 12555.05 46.23 54636.50 88888.00 2015-09-07 20:26:44.625 250 12555.10 46.30 54636.53 88888.00 2015-09-07 20:26:44.750 250 12555.10 46.30 54636.53 88888.00 2015-09-07 20:26:44.875 250 12555.12 46.30 54636.53 88888.00 2015-09-07 20:26:45.000 250 12555.17 46.27 54636.53 88888.00 2015-09-07 20:26:45.125 250 12555.23 46.33 54636.55 88888.00 2015-09-07 20:26:45.250 250 12555.23 46.33 54636.57 88888.00 2015-09-07 20:26:45.375 250 12555.25 46.38 54636.55 88888.00 2015-09-07 20:26:45.500 250 12555.25 46.38 54636.55 88888.00 2015-09-07 20:26:45.625 250 12555.33 46.40 54636.55 88888.00 2015-09-07 20:26:45.750 250 12555.42 46.38 54636.55 88888.00 2015-09-07 20:26:45.875 250 12555.50 46.40 54636.55 88888.00 2015-09-07 20:26:46.000 250 12555.52 46.42 54636.57 88888.00 2015-09-07 20:26:46.125 250 12555.52 46.42 54636.60 88888.00 2015-09-07 20:26:46.250 250 12555.55 46.45 54636.62 88888.00 2015-09-07 20:26:46.375 250 12555.58 46.45 54636.60 88888.00 2015-09-07 20:26:46.500 250 12555.58 46.50 54636.60 88888.00 2015-09-07 20:26:46.625 250 12555.65 46.52 54636.62 88888.00 2015-09-07 20:26:46.750 250 12555.73 46.52 54636.62 88888.00 2015-09-07 20:26:46.875 250 12555.75 46.52 54636.60 88888.00 2015-09-07 20:26:47.000 250 12555.80 46.52 54636.57 88888.00 2015-09-07 20:26:47.125 250 12555.88 46.58 54636.60 88888.00 2015-09-07 20:26:47.250 250 12555.90 46.60 54636.62 88888.00 2015-09-07 20:26:47.375 250 12555.98 46.62 54636.60 88888.00 2015-09-07 20:26:47.500 250 12556.02 46.62 54636.60 88888.00 2015-09-07 20:26:47.625 250 12556.08 46.65 54636.60 88888.00 2015-09-07 20:26:47.750 250 12556.12 46.67 54636.62 88888.00 2015-09-07 20:26:47.875 250 12556.12 46.67 54636.62 88888.00 2015-09-07 20:26:48.000 250 12556.17 46.67 54636.62 88888.00 2015-09-07 20:26:48.125 250 12556.23 46.70 54636.62 88888.00 2015-09-07 20:26:48.250 250 12556.23 46.67 54636.60 88888.00 2015-09-07 20:26:48.375 250 12556.27 46.70 54636.57 88888.00 2015-09-07 20:26:48.500 250 12556.35 46.73 54636.60 88888.00 2015-09-07 20:26:48.625 250 12556.40 46.70 54636.60 88888.00 2015-09-07 20:26:48.750 250 12556.45 46.70 54636.62 88888.00 2015-09-07 20:26:48.875 250 12556.48 46.67 54636.65 88888.00 2015-09-07 20:26:49.000 250 12556.50 46.70 54636.65 88888.00 2015-09-07 20:26:49.125 250 12556.52 46.67 54636.65 88888.00 2015-09-07 20:26:49.250 250 12556.52 46.65 54636.65 88888.00 2015-09-07 20:26:49.375 250 12556.60 46.70 54636.62 88888.00 2015-09-07 20:26:49.500 250 12556.67 46.70 54636.65 88888.00 2015-09-07 20:26:49.625 250 12556.67 46.67 54636.65 88888.00 2015-09-07 20:26:49.750 250 12556.70 46.65 54636.65 88888.00 2015-09-07 20:26:49.875 250 12556.73 46.62 54636.65 88888.00 2015-09-07 20:26:50.000 250 12556.77 46.65 54636.68 88888.00 2015-09-07 20:26:50.125 250 12556.77 46.65 54636.68 88888.00 2015-09-07 20:26:50.250 250 12556.75 46.62 54636.68 88888.00 2015-09-07 20:26:50.375 250 12556.75 46.62 54636.65 88888.00 2015-09-07 20:26:50.500 250 12556.73 46.62 54636.68 88888.00 2015-09-07 20:26:50.625 250 12556.75 46.62 54636.68 88888.00 2015-09-07 20:26:50.750 250 12556.75 46.62 54636.70 88888.00 2015-09-07 20:26:50.875 250 12556.80 46.65 54636.70 88888.00 2015-09-07 20:26:51.000 250 12556.83 46.62 54636.70 88888.00 2015-09-07 20:26:51.125 250 12556.83 46.62 54636.70 88888.00 2015-09-07 20:26:51.250 250 12556.80 46.60 54636.68 88888.00 2015-09-07 20:26:51.375 250 12556.88 46.60 54636.68 88888.00 2015-09-07 20:26:51.500 250 12556.88 46.65 54636.68 88888.00 2015-09-07 20:26:51.625 250 12556.90 46.65 54636.68 88888.00 2015-09-07 20:26:51.750 250 12556.88 46.62 54636.65 88888.00 2015-09-07 20:26:51.875 250 12556.88 46.58 54636.68 88888.00 2015-09-07 20:26:52.000 250 12556.90 46.55 54636.68 88888.00 2015-09-07 20:26:52.125 250 12556.98 46.52 54636.70 88888.00 2015-09-07 20:26:52.250 250 12556.95 46.52 54636.70 88888.00 2015-09-07 20:26:52.375 250 12557.00 46.52 54636.70 88888.00 2015-09-07 20:26:52.500 250 12557.05 46.52 54636.72 88888.00 2015-09-07 20:26:52.625 250 12557.08 46.52 54636.75 88888.00 2015-09-07 20:26:52.750 250 12557.08 46.52 54636.75 88888.00 2015-09-07 20:26:52.875 250 12557.05 46.48 54636.72 88888.00 2015-09-07 20:26:53.000 250 12557.05 46.48 54636.70 88888.00 2015-09-07 20:26:53.125 250 12557.08 46.50 54636.72 88888.00 2015-09-07 20:26:53.250 250 12557.08 46.48 54636.72 88888.00 2015-09-07 20:26:53.375 250 12557.12 46.45 54636.75 88888.00 2015-09-07 20:26:53.500 250 12557.20 46.45 54636.75 88888.00 2015-09-07 20:26:53.625 250 12557.15 46.42 54636.75 88888.00 2015-09-07 20:26:53.750 250 12557.17 46.38 54636.72 88888.00 2015-09-07 20:26:53.875 250 12557.23 46.38 54636.72 88888.00 2015-09-07 20:26:54.000 250 12557.25 46.35 54636.75 88888.00 2015-09-07 20:26:54.125 250 12557.27 46.27 54636.78 88888.00 2015-09-07 20:26:54.250 250 12557.30 46.23 54636.78 88888.00 2015-09-07 20:26:54.375 250 12557.40 46.20 54636.78 88888.00 2015-09-07 20:26:54.500 250 12557.38 46.20 54636.78 88888.00 2015-09-07 20:26:54.625 250 12557.35 46.17 54636.80 88888.00 2015-09-07 20:26:54.750 250 12557.45 46.15 54636.78 88888.00 2015-09-07 20:26:54.875 250 12557.45 46.12 54636.78 88888.00 2015-09-07 20:26:55.000 250 12557.52 46.12 54636.75 88888.00 2015-09-07 20:26:55.125 250 12557.58 46.15 54636.78 88888.00 2015-09-07 20:26:55.250 250 12557.55 46.10 54636.78 88888.00 2015-09-07 20:26:55.375 250 12557.65 46.12 54636.80 88888.00 2015-09-07 20:26:55.500 250 12557.75 46.17 54636.80 88888.00 2015-09-07 20:26:55.625 250 12557.80 46.17 54636.78 88888.00 2015-09-07 20:26:55.750 250 12557.77 46.17 54636.82 88888.00 2015-09-07 20:26:55.875 250 12557.83 46.20 54636.80 88888.00 2015-09-07 20:26:56.000 250 12557.85 46.23 54636.82 88888.00 2015-09-07 20:26:56.125 250 12557.80 46.25 54636.82 88888.00 2015-09-07 20:26:56.250 250 12557.70 46.25 54636.85 88888.00 2015-09-07 20:26:56.375 250 12557.73 46.27 54636.82 88888.00 2015-09-07 20:26:56.500 250 12557.77 46.25 54636.85 88888.00 2015-09-07 20:26:56.625 250 12557.85 46.27 54636.85 88888.00 2015-09-07 20:26:56.750 250 12557.90 46.30 54636.82 88888.00 2015-09-07 20:26:56.875 250 12557.98 46.33 54636.85 88888.00 2015-09-07 20:26:57.000 250 12558.05 46.38 54636.85 88888.00 2015-09-07 20:26:57.125 250 12558.10 46.42 54636.85 88888.00 2015-09-07 20:26:57.250 250 12558.08 46.45 54636.88 88888.00 2015-09-07 20:26:57.375 250 12558.12 46.48 54636.85 88888.00 2015-09-07 20:26:57.500 250 12558.20 46.52 54636.85 88888.00 2015-09-07 20:26:57.625 250 12558.20 46.55 54636.85 88888.00 2015-09-07 20:26:57.750 250 12558.33 46.52 54636.85 88888.00 2015-09-07 20:26:57.875 250 12558.35 46.60 54636.88 88888.00 2015-09-07 20:26:58.000 250 12558.38 46.65 54636.88 88888.00 2015-09-07 20:26:58.125 250 12558.40 46.67 54636.88 88888.00 2015-09-07 20:26:58.250 250 12558.42 46.65 54636.88 88888.00 2015-09-07 20:26:58.375 250 12558.45 46.67 54636.85 88888.00 2015-09-07 20:26:58.500 250 12558.45 46.73 54636.85 88888.00 2015-09-07 20:26:58.625 250 12558.48 46.75 54636.85 88888.00 2015-09-07 20:26:58.750 250 12558.58 46.80 54636.85 88888.00 2015-09-07 20:26:58.875 250 12558.65 46.83 54636.82 88888.00 2015-09-07 20:26:59.000 250 12558.65 46.85 54636.82 88888.00 2015-09-07 20:26:59.125 250 12558.58 46.88 54636.85 88888.00 2015-09-07 20:26:59.250 250 12558.65 46.85 54636.82 88888.00 2015-09-07 20:26:59.375 250 12558.77 46.92 54636.82 88888.00 2015-09-07 20:26:59.500 250 12558.85 46.95 54636.85 88888.00 2015-09-07 20:26:59.625 250 12558.88 46.92 54636.85 88888.00 2015-09-07 20:26:59.750 250 12558.98 46.98 54636.82 88888.00 2015-09-07 20:26:59.875 250 12559.05 47.02 54636.82 88888.00 2015-09-07 20:27:00.000 250 12559.05 47.08 54636.82 88888.00 2015-09-07 20:27:00.125 250 12559.00 47.08 54636.80 88888.00 2015-09-07 20:27:00.250 250 12559.02 47.10 54636.88 88888.00 2015-09-07 20:27:00.375 250 12559.08 47.15 54637.05 88888.00 2015-09-07 20:27:00.500 250 12559.12 47.17 54637.00 88888.00 2015-09-07 20:27:00.625 250 12559.17 47.23 54636.85 88888.00 2015-09-07 20:27:00.750 250 12559.17 47.25 54636.78 88888.00 2015-09-07 20:27:00.875 250 12559.17 47.27 54636.78 88888.00 2015-09-07 20:27:01.000 250 12559.25 47.27 54636.75 88888.00 2015-09-07 20:27:01.125 250 12559.30 47.35 54636.78 88888.00 2015-09-07 20:27:01.250 250 12559.35 47.40 54636.78 88888.00 2015-09-07 20:27:01.375 250 12559.38 47.42 54636.75 88888.00 2015-09-07 20:27:01.500 250 12559.40 47.48 54636.75 88888.00 2015-09-07 20:27:01.625 250 12559.48 47.50 54636.78 88888.00 2015-09-07 20:27:01.750 250 12559.50 47.55 54636.78 88888.00 2015-09-07 20:27:01.875 250 12559.48 47.62 54636.80 88888.00 2015-09-07 20:27:02.000 250 12559.52 47.60 54636.78 88888.00 2015-09-07 20:27:02.125 250 12559.60 47.62 54636.80 88888.00 2015-09-07 20:27:02.250 250 12559.67 47.73 54636.80 88888.00 2015-09-07 20:27:02.375 250 12559.73 47.80 54636.80 88888.00 2015-09-07 20:27:02.500 250 12559.70 47.80 54636.80 88888.00 2015-09-07 20:27:02.625 250 12559.73 47.85 54636.82 88888.00 2015-09-07 20:27:02.750 250 12559.77 47.90 54636.85 88888.00 2015-09-07 20:27:02.875 250 12559.77 47.90 54636.82 88888.00 2015-09-07 20:27:03.000 250 12559.80 47.92 54636.80 88888.00 2015-09-07 20:27:03.125 250 12559.88 47.92 54636.82 88888.00 2015-09-07 20:27:03.250 250 12559.85 47.95 54636.82 88888.00 2015-09-07 20:27:03.375 250 12559.90 47.98 54636.82 88888.00 2015-09-07 20:27:03.500 250 12559.92 47.98 54636.80 88888.00 2015-09-07 20:27:03.625 250 12560.00 48.00 54636.80 88888.00 2015-09-07 20:27:03.750 250 12560.05 48.02 54636.82 88888.00 2015-09-07 20:27:03.875 250 12560.05 48.08 54636.80 88888.00 2015-09-07 20:27:04.000 250 12560.08 48.10 54636.80 88888.00 2015-09-07 20:27:04.125 250 12560.10 48.12 54636.82 88888.00 2015-09-07 20:27:04.250 250 12560.15 48.15 54636.82 88888.00 2015-09-07 20:27:04.375 250 12560.15 48.15 54636.78 88888.00 2015-09-07 20:27:04.500 250 12560.17 48.17 54636.80 88888.00 2015-09-07 20:27:04.625 250 12560.17 48.20 54636.80 88888.00 2015-09-07 20:27:04.750 250 12560.20 48.27 54636.80 88888.00 2015-09-07 20:27:04.875 250 12560.20 48.25 54636.78 88888.00 2015-09-07 20:27:05.000 250 12560.23 48.30 54636.80 88888.00 2015-09-07 20:27:05.125 250 12560.27 48.33 54636.82 88888.00 2015-09-07 20:27:05.250 250 12560.20 48.35 54636.82 88888.00 2015-09-07 20:27:05.375 250 12560.23 48.38 54636.82 88888.00 2015-09-07 20:27:05.500 250 12560.25 48.38 54636.82 88888.00 2015-09-07 20:27:05.625 250 12560.25 48.40 54636.85 88888.00 2015-09-07 20:27:05.750 250 12560.35 48.45 54636.88 88888.00 2015-09-07 20:27:05.875 250 12560.40 48.42 54636.85 88888.00 2015-09-07 20:27:06.000 250 12560.42 48.45 54636.82 88888.00 2015-09-07 20:27:06.125 250 12560.42 48.45 54636.85 88888.00 2015-09-07 20:27:06.250 250 12560.38 48.50 54636.88 88888.00 2015-09-07 20:27:06.375 250 12560.45 48.52 54636.88 88888.00 2015-09-07 20:27:06.500 250 12560.52 48.55 54636.88 88888.00 2015-09-07 20:27:06.625 250 12560.52 48.55 54636.88 88888.00 2015-09-07 20:27:06.750 250 12560.55 48.58 54636.90 88888.00 2015-09-07 20:27:06.875 250 12560.65 48.58 54636.90 88888.00 2015-09-07 20:27:07.000 250 12560.65 48.58 54636.90 88888.00 2015-09-07 20:27:07.125 250 12560.65 48.58 54636.90 88888.00 2015-09-07 20:27:07.250 250 12560.67 48.60 54636.93 88888.00 2015-09-07 20:27:07.375 250 12560.67 48.62 54636.93 88888.00 2015-09-07 20:27:07.500 250 12560.70 48.65 54636.93 88888.00 2015-09-07 20:27:07.625 250 12560.75 48.67 54636.93 88888.00 2015-09-07 20:27:07.750 250 12560.80 48.67 54636.90 88888.00 2015-09-07 20:27:07.875 250 12560.75 48.67 54636.90 88888.00 2015-09-07 20:27:08.000 250 12560.75 48.73 54636.93 88888.00 2015-09-07 20:27:08.125 250 12560.83 48.73 54636.93 88888.00 2015-09-07 20:27:08.250 250 12560.80 48.73 54636.93 88888.00 2015-09-07 20:27:08.375 250 12560.83 48.75 54636.93 88888.00 2015-09-07 20:27:08.500 250 12560.85 48.77 54636.90 88888.00 2015-09-07 20:27:08.625 250 12560.88 48.80 54636.93 88888.00 2015-09-07 20:27:08.750 250 12560.92 48.83 54636.93 88888.00 2015-09-07 20:27:08.875 250 12560.92 48.83 54636.93 88888.00 2015-09-07 20:27:09.000 250 12560.92 48.85 54636.95 88888.00 2015-09-07 20:27:09.125 250 12560.95 48.88 54636.95 88888.00 2015-09-07 20:27:09.250 250 12560.92 48.85 54636.97 88888.00 2015-09-07 20:27:09.375 250 12560.98 48.85 54636.97 88888.00 2015-09-07 20:27:09.500 250 12560.92 48.85 54636.97 88888.00 2015-09-07 20:27:09.625 250 12560.95 48.90 54636.97 88888.00 2015-09-07 20:27:09.750 250 12560.98 48.90 54636.95 88888.00 2015-09-07 20:27:09.875 250 12561.00 48.90 54636.97 88888.00 2015-09-07 20:27:10.000 250 12560.98 48.90 54636.95 88888.00 2015-09-07 20:27:10.125 250 12561.00 48.95 54636.95 88888.00 2015-09-07 20:27:10.250 250 12561.08 49.00 54636.97 88888.00 2015-09-07 20:27:10.375 250 12561.12 49.02 54636.97 88888.00 2015-09-07 20:27:10.500 250 12561.08 49.02 54636.97 88888.00 2015-09-07 20:27:10.625 250 12561.08 49.05 54636.97 88888.00 2015-09-07 20:27:10.750 250 12561.15 49.05 54636.97 88888.00 2015-09-07 20:27:10.875 250 12561.23 49.05 54637.00 88888.00 2015-09-07 20:27:11.000 250 12561.25 49.08 54637.03 88888.00 2015-09-07 20:27:11.125 250 12561.27 49.08 54637.03 88888.00 2015-09-07 20:27:11.250 250 12561.30 49.10 54637.03 88888.00 2015-09-07 20:27:11.375 250 12561.30 49.15 54637.03 88888.00 2015-09-07 20:27:11.500 250 12561.35 49.15 54637.03 88888.00 2015-09-07 20:27:11.625 250 12561.38 49.12 54637.03 88888.00 2015-09-07 20:27:11.750 250 12561.40 49.15 54637.05 88888.00 2015-09-07 20:27:11.875 250 12561.42 49.17 54637.07 88888.00 2015-09-07 20:27:12.000 250 12561.48 49.20 54637.05 88888.00 2015-09-07 20:27:12.125 250 12561.50 49.23 54637.07 88888.00 2015-09-07 20:27:12.250 250 12561.55 49.23 54637.05 88888.00 2015-09-07 20:27:12.375 250 12561.58 49.20 54637.03 88888.00 2015-09-07 20:27:12.500 250 12561.62 49.25 54637.03 88888.00 2015-09-07 20:27:12.625 250 12561.62 49.23 54637.03 88888.00 2015-09-07 20:27:12.750 250 12561.65 49.25 54637.03 88888.00 2015-09-07 20:27:12.875 250 12561.70 49.27 54637.05 88888.00 2015-09-07 20:27:13.000 250 12561.70 49.27 54637.03 88888.00 2015-09-07 20:27:13.125 250 12561.70 49.25 54637.03 88888.00 2015-09-07 20:27:13.250 250 12561.73 49.25 54637.05 88888.00 2015-09-07 20:27:13.375 250 12561.83 49.25 54637.07 88888.00 2015-09-07 20:27:13.500 250 12561.88 49.25 54637.05 88888.00 2015-09-07 20:27:13.625 250 12561.85 49.25 54637.05 88888.00 2015-09-07 20:27:13.750 250 12561.88 49.27 54637.05 88888.00 2015-09-07 20:27:13.875 250 12561.92 49.27 54637.07 88888.00 2015-09-07 20:27:14.000 250 12561.92 49.30 54637.05 88888.00 2015-09-07 20:27:14.125 250 12561.90 49.33 54637.07 88888.00 2015-09-07 20:27:14.250 250 12561.85 49.33 54637.10 88888.00 2015-09-07 20:27:14.375 250 12561.88 49.38 54637.10 88888.00 2015-09-07 20:27:14.500 250 12561.92 49.38 54637.12 88888.00 2015-09-07 20:27:14.625 250 12561.95 49.38 54637.15 88888.00 2015-09-07 20:27:14.750 250 12561.95 49.45 54637.15 88888.00 2015-09-07 20:27:14.875 250 12561.92 49.45 54637.18 88888.00 2015-09-07 20:27:15.000 250 12561.95 49.48 54637.15 88888.00 2015-09-07 20:27:15.125 250 12561.92 49.48 54637.18 88888.00 2015-09-07 20:27:15.250 250 12561.90 49.52 54637.25 88888.00 2015-09-07 20:27:15.375 250 12561.95 49.58 54637.22 88888.00 2015-09-07 20:27:15.500 250 12561.98 49.55 54637.22 88888.00 2015-09-07 20:27:15.625 250 12562.02 49.58 54637.20 88888.00 2015-09-07 20:27:15.750 250 12562.12 49.58 54637.22 88888.00 2015-09-07 20:27:15.875 250 12562.20 49.60 54637.25 88888.00 2015-09-07 20:27:16.000 250 12562.27 49.60 54637.25 88888.00 2015-09-07 20:27:16.125 250 12562.33 49.60 54637.25 88888.00 2015-09-07 20:27:16.250 250 12562.33 49.62 54637.25 88888.00 2015-09-07 20:27:16.375 250 12562.40 49.65 54637.22 88888.00 2015-09-07 20:27:16.500 250 12562.42 49.67 54637.22 88888.00 2015-09-07 20:27:16.625 250 12562.45 49.65 54637.22 88888.00 2015-09-07 20:27:16.750 250 12562.50 49.65 54637.22 88888.00 2015-09-07 20:27:16.875 250 12562.55 49.67 54637.25 88888.00 2015-09-07 20:27:17.000 250 12562.60 49.73 54637.28 88888.00 2015-09-07 20:27:17.125 250 12562.62 49.75 54637.28 88888.00 2015-09-07 20:27:17.250 250 12562.62 49.75 54637.25 88888.00 2015-09-07 20:27:17.375 250 12562.65 49.75 54637.25 88888.00 2015-09-07 20:27:17.500 250 12562.75 49.77 54637.25 88888.00 2015-09-07 20:27:17.625 250 12562.88 49.83 54637.28 88888.00 2015-09-07 20:27:17.750 250 12562.92 49.85 54637.28 88888.00 2015-09-07 20:27:17.875 250 12562.95 49.88 54637.25 88888.00 2015-09-07 20:27:18.000 250 12563.00 49.92 54637.25 88888.00 2015-09-07 20:27:18.125 250 12563.05 49.95 54637.28 88888.00 2015-09-07 20:27:18.250 250 12563.17 49.98 54637.30 88888.00 2015-09-07 20:27:18.375 250 12563.25 50.00 54637.25 88888.00 2015-09-07 20:27:18.500 250 12563.30 50.05 54637.28 88888.00 2015-09-07 20:27:18.625 250 12563.35 50.08 54637.28 88888.00 2015-09-07 20:27:18.750 250 12563.35 50.08 54637.25 88888.00 2015-09-07 20:27:18.875 250 12563.38 50.12 54637.30 88888.00 2015-09-07 20:27:19.000 250 12563.40 50.17 54637.28 88888.00 2015-09-07 20:27:19.125 250 12563.50 50.23 54637.28 88888.00 2015-09-07 20:27:19.250 250 12563.52 50.23 54637.25 88888.00 2015-09-07 20:27:19.375 250 12563.55 50.25 54637.25 88888.00 2015-09-07 20:27:19.500 250 12563.58 50.27 54637.25 88888.00 2015-09-07 20:27:19.625 250 12563.62 50.33 54637.25 88888.00 2015-09-07 20:27:19.750 250 12563.67 50.35 54637.25 88888.00 2015-09-07 20:27:19.875 250 12563.75 50.33 54637.28 88888.00 2015-09-07 20:27:20.000 250 12563.83 50.35 54637.25 88888.00 2015-09-07 20:27:20.125 250 12563.83 50.38 54637.22 88888.00 2015-09-07 20:27:20.250 250 12563.80 50.40 54637.22 88888.00 2015-09-07 20:27:20.375 250 12563.90 50.42 54637.25 88888.00 2015-09-07 20:27:20.500 250 12563.98 50.45 54637.25 88888.00 2015-09-07 20:27:20.625 250 12564.02 50.45 54637.22 88888.00 2015-09-07 20:27:20.750 250 12564.12 50.48 54637.22 88888.00 2015-09-07 20:27:20.875 250 12564.23 50.52 54637.22 88888.00 2015-09-07 20:27:21.000 250 12564.30 50.58 54637.22 88888.00 2015-09-07 20:27:21.125 250 12564.40 50.60 54637.22 88888.00 2015-09-07 20:27:21.250 250 12564.45 50.65 54637.22 88888.00 2015-09-07 20:27:21.375 250 12564.48 50.67 54637.22 88888.00 2015-09-07 20:27:21.500 250 12564.60 50.70 54637.18 88888.00 2015-09-07 20:27:21.625 250 12564.67 50.75 54637.20 88888.00 2015-09-07 20:27:21.750 250 12564.73 50.80 54637.18 88888.00 2015-09-07 20:27:21.875 250 12564.77 50.83 54637.18 88888.00 2015-09-07 20:27:22.000 250 12564.83 50.85 54637.18 88888.00 2015-09-07 20:27:22.125 250 12564.95 50.92 54637.18 88888.00 2015-09-07 20:27:22.250 250 12565.08 50.95 54637.15 88888.00 2015-09-07 20:27:22.375 250 12565.12 51.02 54637.15 88888.00 2015-09-07 20:27:22.500 250 12565.12 51.08 54637.18 88888.00 2015-09-07 20:27:22.625 250 12565.23 51.12 54637.15 88888.00 2015-09-07 20:27:22.750 250 12565.25 51.17 54637.18 88888.00 2015-09-07 20:27:22.875 250 12565.25 51.23 54637.18 88888.00 2015-09-07 20:27:23.000 250 12565.25 51.25 54637.18 88888.00 2015-09-07 20:27:23.125 250 12565.27 51.27 54637.15 88888.00 2015-09-07 20:27:23.250 250 12565.35 51.38 54637.15 88888.00 2015-09-07 20:27:23.375 250 12565.42 51.42 54637.15 88888.00 2015-09-07 20:27:23.500 250 12565.42 51.52 54637.18 88888.00 2015-09-07 20:27:23.625 250 12565.50 51.58 54637.18 88888.00 2015-09-07 20:27:23.750 250 12565.48 51.62 54637.20 88888.00 2015-09-07 20:27:23.875 250 12565.48 51.73 54637.20 88888.00 2015-09-07 20:27:24.000 250 12565.48 51.80 54637.20 88888.00 2015-09-07 20:27:24.125 250 12565.45 51.85 54637.18 88888.00 2015-09-07 20:27:24.250 250 12565.45 51.95 54637.22 88888.00 2015-09-07 20:27:24.375 250 12565.50 52.02 54637.22 88888.00 2015-09-07 20:27:24.500 250 12565.45 52.02 54637.22 88888.00 2015-09-07 20:27:24.625 250 12565.45 52.08 54637.22 88888.00 2015-09-07 20:27:24.750 250 12565.52 52.12 54637.25 88888.00 2015-09-07 20:27:24.875 250 12565.58 52.17 54637.25 88888.00 2015-09-07 20:27:25.000 250 12565.58 52.20 54637.25 88888.00 2015-09-07 20:27:25.125 250 12565.62 52.23 54637.25 88888.00 2015-09-07 20:27:25.250 250 12565.60 52.23 54637.25 88888.00 2015-09-07 20:27:25.375 250 12565.65 52.27 54637.28 88888.00 2015-09-07 20:27:25.500 250 12565.67 52.30 54637.28 88888.00 2015-09-07 20:27:25.625 250 12565.67 52.35 54637.30 88888.00 2015-09-07 20:27:25.750 250 12565.67 52.35 54637.30 88888.00 2015-09-07 20:27:25.875 250 12565.67 52.38 54637.30 88888.00 2015-09-07 20:27:26.000 250 12565.75 52.42 54637.28 88888.00 2015-09-07 20:27:26.125 250 12565.83 52.42 54637.30 88888.00 2015-09-07 20:27:26.250 250 12565.88 52.48 54637.32 88888.00 2015-09-07 20:27:26.375 250 12565.90 52.50 54637.32 88888.00 2015-09-07 20:27:26.500 250 12565.92 52.52 54637.32 88888.00 2015-09-07 20:27:26.625 250 12565.95 52.58 54637.32 88888.00 2015-09-07 20:27:26.750 250 12566.00 52.62 54637.32 88888.00 2015-09-07 20:27:26.875 250 12566.08 52.60 54637.38 88888.00 2015-09-07 20:27:27.000 250 12566.08 52.65 54637.35 88888.00 2015-09-07 20:27:27.125 250 12566.10 52.67 54637.35 88888.00 2015-09-07 20:27:27.250 250 12566.15 52.67 54637.35 88888.00 2015-09-07 20:27:27.375 250 12566.30 52.73 54637.38 88888.00 2015-09-07 20:27:27.500 250 12566.33 52.75 54637.38 88888.00 2015-09-07 20:27:27.625 250 12566.42 52.77 54637.38 88888.00 2015-09-07 20:27:27.750 250 12566.52 52.77 54637.35 88888.00 2015-09-07 20:27:27.875 250 12566.52 52.80 54637.38 88888.00 2015-09-07 20:27:28.000 250 12566.55 52.80 54637.38 88888.00 2015-09-07 20:27:28.125 250 12566.58 52.80 54637.35 88888.00 2015-09-07 20:27:28.250 250 12566.60 52.85 54637.38 88888.00 2015-09-07 20:27:28.375 250 12566.67 52.85 54637.35 88888.00 2015-09-07 20:27:28.500 250 12566.77 52.88 54637.35 88888.00 2015-09-07 20:27:28.625 250 12566.88 52.88 54637.38 88888.00 2015-09-07 20:27:28.750 250 12566.90 52.88 54637.38 88888.00 2015-09-07 20:27:28.875 250 12566.83 52.90 54637.35 88888.00 2015-09-07 20:27:29.000 250 12566.85 52.88 54637.35 88888.00 2015-09-07 20:27:29.125 250 12566.98 52.90 54637.38 88888.00 2015-09-07 20:27:29.250 250 12567.05 52.92 54637.38 88888.00 2015-09-07 20:27:29.375 250 12567.12 52.98 54637.38 88888.00 2015-09-07 20:27:29.500 250 12567.20 52.98 54637.38 88888.00 2015-09-07 20:27:29.625 250 12567.25 52.98 54637.38 88888.00 2015-09-07 20:27:29.750 250 12567.27 52.98 54637.35 88888.00 2015-09-07 20:27:29.875 250 12567.35 53.00 54637.35 88888.00 2015-09-07 20:27:30.000 250 12567.50 53.02 54637.35 88888.00 2015-09-07 20:27:30.125 250 12567.52 53.02 54637.38 88888.00 2015-09-07 20:27:30.250 250 12567.52 53.02 54637.38 88888.00 2015-09-07 20:27:30.375 250 12567.58 53.00 54637.35 88888.00 2015-09-07 20:27:30.500 250 12567.62 53.02 54637.38 88888.00 2015-09-07 20:27:30.625 250 12567.73 53.08 54637.38 88888.00 2015-09-07 20:27:30.750 250 12567.80 53.08 54637.40 88888.00 2015-09-07 20:27:30.875 250 12567.77 53.05 54637.35 88888.00 2015-09-07 20:27:31.000 250 12567.80 53.02 54637.32 88888.00 2015-09-07 20:27:31.125 250 12567.88 53.05 54637.32 88888.00 2015-09-07 20:27:31.250 250 12567.95 53.08 54637.38 88888.00 2015-09-07 20:27:31.375 250 12568.05 53.08 54637.38 88888.00 2015-09-07 20:27:31.500 250 12568.08 53.10 54637.38 88888.00 2015-09-07 20:27:31.625 250 12568.10 53.10 54637.38 88888.00 2015-09-07 20:27:31.750 250 12568.12 53.10 54637.35 88888.00 2015-09-07 20:27:31.875 250 12568.25 53.12 54637.35 88888.00 2015-09-07 20:27:32.000 250 12568.35 53.12 54637.38 88888.00 2015-09-07 20:27:32.125 250 12568.38 53.10 54637.35 88888.00 2015-09-07 20:27:32.250 250 12568.38 53.12 54637.38 88888.00 2015-09-07 20:27:32.375 250 12568.42 53.12 54637.38 88888.00 2015-09-07 20:27:32.500 250 12568.52 53.15 54637.38 88888.00 2015-09-07 20:27:32.625 250 12568.58 53.15 54637.40 88888.00 2015-09-07 20:27:32.750 250 12568.65 53.15 54637.43 88888.00 2015-09-07 20:27:32.875 250 12568.73 53.12 54637.43 88888.00 2015-09-07 20:27:33.000 250 12568.77 53.12 54637.40 88888.00 2015-09-07 20:27:33.125 250 12568.85 53.15 54637.43 88888.00 2015-09-07 20:27:33.250 250 12568.88 53.12 54637.40 88888.00 2015-09-07 20:27:33.375 250 12568.85 53.12 54637.38 88888.00 2015-09-07 20:27:33.500 250 12568.92 53.08 54637.40 88888.00 2015-09-07 20:27:33.625 250 12569.05 53.10 54637.40 88888.00 2015-09-07 20:27:33.750 250 12569.15 53.15 54637.38 88888.00 2015-09-07 20:27:33.875 250 12569.12 53.15 54637.40 88888.00 2015-09-07 20:27:34.000 250 12569.12 53.15 54637.40 88888.00 2015-09-07 20:27:34.125 250 12569.20 53.17 54637.43 88888.00 2015-09-07 20:27:34.250 250 12569.23 53.20 54637.45 88888.00 2015-09-07 20:27:34.375 250 12569.30 53.20 54637.45 88888.00 2015-09-07 20:27:34.500 250 12569.33 53.20 54637.45 88888.00 2015-09-07 20:27:34.625 250 12569.40 53.23 54637.45 88888.00 2015-09-07 20:27:34.750 250 12569.50 53.20 54637.43 88888.00 2015-09-07 20:27:34.875 250 12569.58 53.20 54637.40 88888.00 2015-09-07 20:27:35.000 250 12569.55 53.23 54637.40 88888.00 2015-09-07 20:27:35.125 250 12569.58 53.23 54637.43 88888.00 2015-09-07 20:27:35.250 250 12569.67 53.20 54637.43 88888.00 2015-09-07 20:27:35.375 250 12569.83 53.23 54637.43 88888.00 2015-09-07 20:27:35.500 250 12569.85 53.23 54637.43 88888.00 2015-09-07 20:27:35.625 250 12569.85 53.25 54637.40 88888.00 2015-09-07 20:27:35.750 250 12569.88 53.23 54637.43 88888.00 2015-09-07 20:27:35.875 250 12569.90 53.23 54637.40 88888.00 2015-09-07 20:27:36.000 250 12569.95 53.23 54637.40 88888.00 2015-09-07 20:27:36.125 250 12569.98 53.25 54637.43 88888.00 2015-09-07 20:27:36.250 250 12570.02 53.25 54637.43 88888.00 2015-09-07 20:27:36.375 250 12570.10 53.25 54637.45 88888.00 2015-09-07 20:27:36.500 250 12570.12 53.25 54637.45 88888.00 2015-09-07 20:27:36.625 250 12570.23 53.25 54637.43 88888.00 2015-09-07 20:27:36.750 250 12570.30 53.27 54637.43 88888.00 2015-09-07 20:27:36.875 250 12570.33 53.25 54637.45 88888.00 2015-09-07 20:27:37.000 250 12570.35 53.25 54637.43 88888.00 2015-09-07 20:27:37.125 250 12570.38 53.25 54637.45 88888.00 2015-09-07 20:27:37.250 250 12570.42 53.25 54637.45 88888.00 2015-09-07 20:27:37.375 250 12570.45 53.27 54637.43 88888.00 2015-09-07 20:27:37.500 250 12570.48 53.30 54637.43 88888.00 2015-09-07 20:27:37.625 250 12570.50 53.27 54637.43 88888.00 2015-09-07 20:27:37.750 250 12570.52 53.33 54637.45 88888.00 2015-09-07 20:27:37.875 250 12570.58 53.35 54637.45 88888.00 2015-09-07 20:27:38.000 250 12570.65 53.33 54637.45 88888.00 2015-09-07 20:27:38.125 250 12570.70 53.33 54637.50 88888.00 2015-09-07 20:27:38.250 250 12570.73 53.33 54637.50 88888.00 2015-09-07 20:27:38.375 250 12570.77 53.35 54637.53 88888.00 2015-09-07 20:27:38.500 250 12570.80 53.38 54637.53 88888.00 2015-09-07 20:27:38.625 250 12570.80 53.35 54637.53 88888.00 2015-09-07 20:27:38.750 250 12570.83 53.35 54637.50 88888.00 2015-09-07 20:27:38.875 250 12570.85 53.35 54637.53 88888.00 2015-09-07 20:27:39.000 250 12570.92 53.38 54637.53 88888.00 2015-09-07 20:27:39.125 250 12571.05 53.38 54637.55 88888.00 2015-09-07 20:27:39.250 250 12571.10 53.35 54637.55 88888.00 2015-09-07 20:27:39.375 250 12571.08 53.40 54637.53 88888.00 2015-09-07 20:27:39.500 250 12571.05 53.38 54637.53 88888.00 2015-09-07 20:27:39.625 250 12571.12 53.38 54637.53 88888.00 2015-09-07 20:27:39.750 250 12571.15 53.40 54637.55 88888.00 2015-09-07 20:27:39.875 250 12571.12 53.40 54637.57 88888.00 2015-09-07 20:27:40.000 250 12571.17 53.42 54637.57 88888.00 2015-09-07 20:27:40.125 250 12571.23 53.42 54637.57 88888.00 2015-09-07 20:27:40.250 250 12571.25 53.40 54637.60 88888.00 2015-09-07 20:27:40.375 250 12571.30 53.45 54637.60 88888.00 2015-09-07 20:27:40.500 250 12571.33 53.45 54637.62 88888.00 2015-09-07 20:27:40.625 250 12571.30 53.48 54637.60 88888.00 2015-09-07 20:27:40.750 250 12571.38 53.45 54637.60 88888.00 2015-09-07 20:27:40.875 250 12571.40 53.45 54637.60 88888.00 2015-09-07 20:27:41.000 250 12571.48 53.48 54637.60 88888.00 2015-09-07 20:27:41.125 250 12571.50 53.48 54637.62 88888.00 2015-09-07 20:27:41.250 250 12571.42 53.48 54637.62 88888.00 2015-09-07 20:27:41.375 250 12571.50 53.48 54637.62 88888.00 2015-09-07 20:27:41.500 250 12571.50 53.50 54637.65 88888.00 2015-09-07 20:27:41.625 250 12571.55 53.50 54637.65 88888.00 2015-09-07 20:27:41.750 250 12571.65 53.50 54637.65 88888.00 2015-09-07 20:27:41.875 250 12571.67 53.50 54637.68 88888.00 2015-09-07 20:27:42.000 250 12571.65 53.50 54637.65 88888.00 2015-09-07 20:27:42.125 250 12571.62 53.50 54637.70 88888.00 2015-09-07 20:27:42.250 250 12571.60 53.48 54637.70 88888.00 2015-09-07 20:27:42.375 250 12571.67 53.48 54637.70 88888.00 2015-09-07 20:27:42.500 250 12571.65 53.50 54637.75 88888.00 2015-09-07 20:27:42.625 250 12571.62 53.50 54637.72 88888.00 2015-09-07 20:27:42.750 250 12571.67 53.52 54637.78 88888.00 2015-09-07 20:27:42.875 250 12571.70 53.52 54637.75 88888.00 2015-09-07 20:27:43.000 250 12571.70 53.55 54637.78 88888.00 2015-09-07 20:27:43.125 250 12571.70 53.58 54637.80 88888.00 2015-09-07 20:27:43.250 250 12571.67 53.58 54637.80 88888.00 2015-09-07 20:27:43.375 250 12571.67 53.58 54637.78 88888.00 2015-09-07 20:27:43.500 250 12571.67 53.60 54637.78 88888.00 2015-09-07 20:27:43.625 250 12571.75 53.60 54637.80 88888.00 2015-09-07 20:27:43.750 250 12571.80 53.58 54637.82 88888.00 2015-09-07 20:27:43.875 250 12571.80 53.52 54637.82 88888.00 2015-09-07 20:27:44.000 250 12571.85 53.55 54637.85 88888.00 2015-09-07 20:27:44.125 250 12571.90 53.58 54637.88 88888.00 2015-09-07 20:27:44.250 250 12571.88 53.60 54637.88 88888.00 2015-09-07 20:27:44.375 250 12571.85 53.60 54637.88 88888.00 2015-09-07 20:27:44.500 250 12571.85 53.58 54637.85 88888.00 2015-09-07 20:27:44.625 250 12571.90 53.60 54637.90 88888.00 2015-09-07 20:27:44.750 250 12571.90 53.60 54637.90 88888.00 2015-09-07 20:27:44.875 250 12571.90 53.58 54637.88 88888.00 2015-09-07 20:27:45.000 250 12571.88 53.60 54637.90 88888.00 2015-09-07 20:27:45.125 250 12571.85 53.60 54637.93 88888.00 2015-09-07 20:27:45.250 250 12571.75 53.58 54637.95 88888.00 2015-09-07 20:27:45.375 250 12571.75 53.60 54637.97 88888.00 2015-09-07 20:27:45.500 250 12571.75 53.62 54638.00 88888.00 2015-09-07 20:27:45.625 250 12571.77 53.62 54638.00 88888.00 2015-09-07 20:27:45.750 250 12571.80 53.65 54638.03 88888.00 2015-09-07 20:27:45.875 250 12571.83 53.65 54638.03 88888.00 2015-09-07 20:27:46.000 250 12571.80 53.67 54638.05 88888.00 2015-09-07 20:27:46.125 250 12571.73 53.67 54638.07 88888.00 2015-09-07 20:27:46.250 250 12571.67 53.70 54638.12 88888.00 2015-09-07 20:27:46.375 250 12571.75 53.73 54638.10 88888.00 2015-09-07 20:27:46.500 250 12571.80 53.73 54638.12 88888.00 2015-09-07 20:27:46.625 250 12571.77 53.73 54638.15 88888.00 2015-09-07 20:27:46.750 250 12571.77 53.77 54638.18 88888.00 2015-09-07 20:27:46.875 250 12571.77 53.80 54638.20 88888.00 2015-09-07 20:27:47.000 250 12571.75 53.77 54638.20 88888.00 2015-09-07 20:27:47.125 250 12571.73 53.77 54638.20 88888.00 2015-09-07 20:27:47.250 250 12571.70 53.80 54638.25 88888.00 2015-09-07 20:27:47.375 250 12571.73 53.83 54638.25 88888.00 2015-09-07 20:27:47.500 250 12571.62 53.85 54638.28 88888.00 2015-09-07 20:27:47.625 250 12571.58 53.88 54638.30 88888.00 2015-09-07 20:27:47.750 250 12571.52 53.90 54638.32 88888.00 2015-09-07 20:27:47.875 250 12571.48 53.92 54638.35 88888.00 2015-09-07 20:27:48.000 250 12571.45 54.00 54638.35 88888.00 2015-09-07 20:27:48.125 250 12571.38 53.98 54638.38 88888.00 2015-09-07 20:27:48.250 250 12571.27 53.95 54638.40 88888.00 2015-09-07 20:27:48.375 250 12571.27 53.98 54638.40 88888.00 2015-09-07 20:27:48.500 250 12571.27 54.02 54638.38 88888.00 2015-09-07 20:27:48.625 250 12571.23 54.02 54638.40 88888.00 2015-09-07 20:27:48.750 250 12571.23 54.05 54638.43 88888.00 2015-09-07 20:27:48.875 250 12571.30 54.08 54638.45 88888.00 2015-09-07 20:27:49.000 250 12571.35 54.10 54638.45 88888.00 2015-09-07 20:27:49.125 250 12571.33 54.10 54638.47 88888.00 2015-09-07 20:27:49.250 250 12571.25 54.08 54638.50 88888.00 2015-09-07 20:27:49.375 250 12571.25 54.12 54638.53 88888.00 2015-09-07 20:27:49.500 250 12571.27 54.15 54638.53 88888.00 2015-09-07 20:27:49.625 250 12571.35 54.17 54638.55 88888.00 2015-09-07 20:27:49.750 250 12571.35 54.20 54638.55 88888.00 2015-09-07 20:27:49.875 250 12571.38 54.20 54638.57 88888.00 2015-09-07 20:27:50.000 250 12571.33 54.23 54638.55 88888.00 2015-09-07 20:27:50.125 250 12571.25 54.25 54638.57 88888.00 2015-09-07 20:27:50.250 250 12571.23 54.30 54638.62 88888.00 2015-09-07 20:27:50.375 250 12571.27 54.35 54638.62 88888.00 2015-09-07 20:27:50.500 250 12571.27 54.35 54638.65 88888.00 2015-09-07 20:27:50.625 250 12571.27 54.38 54638.65 88888.00 2015-09-07 20:27:50.750 250 12571.23 54.40 54638.68 88888.00 2015-09-07 20:27:50.875 250 12571.15 54.42 54638.68 88888.00 2015-09-07 20:27:51.000 250 12571.15 54.42 54638.70 88888.00 2015-09-07 20:27:51.125 250 12571.17 54.42 54638.70 88888.00 2015-09-07 20:27:51.250 250 12571.12 54.42 54638.70 88888.00 2015-09-07 20:27:51.375 250 12571.15 54.48 54638.70 88888.00 2015-09-07 20:27:51.500 250 12571.15 54.52 54638.72 88888.00 2015-09-07 20:27:51.625 250 12571.15 54.55 54638.72 88888.00 2015-09-07 20:27:51.750 250 12571.17 54.50 54638.72 88888.00 2015-09-07 20:27:51.875 250 12571.20 54.55 54638.75 88888.00 2015-09-07 20:27:52.000 250 12571.20 54.60 54638.80 88888.00 2015-09-07 20:27:52.125 250 12571.17 54.60 54638.80 88888.00 2015-09-07 20:27:52.250 250 12571.10 54.58 54638.80 88888.00 2015-09-07 20:27:52.375 250 12571.12 54.58 54638.78 88888.00 2015-09-07 20:27:52.500 250 12571.10 54.62 54638.80 88888.00 2015-09-07 20:27:52.625 250 12571.08 54.62 54638.82 88888.00 2015-09-07 20:27:52.750 250 12571.17 54.65 54638.82 88888.00 2015-09-07 20:27:52.875 250 12571.30 54.70 54638.82 88888.00 2015-09-07 20:27:53.000 250 12571.33 54.70 54638.85 88888.00 2015-09-07 20:27:53.125 250 12571.27 54.73 54638.85 88888.00 2015-09-07 20:27:53.250 250 12571.27 54.73 54638.90 88888.00 2015-09-07 20:27:53.375 250 12571.23 54.75 54638.88 88888.00 2015-09-07 20:27:53.500 250 12571.33 54.75 54638.90 88888.00 2015-09-07 20:27:53.625 250 12571.38 54.77 54638.93 88888.00 2015-09-07 20:27:53.750 250 12571.35 54.75 54638.93 88888.00 2015-09-07 20:27:53.875 250 12571.35 54.77 54638.90 88888.00 2015-09-07 20:27:54.000 250 12571.38 54.77 54638.93 88888.00 2015-09-07 20:27:54.125 250 12571.33 54.80 54638.93 88888.00 2015-09-07 20:27:54.250 250 12571.33 54.80 54638.95 88888.00 2015-09-07 20:27:54.375 250 12571.35 54.83 54638.97 88888.00 2015-09-07 20:27:54.500 250 12571.35 54.85 54639.00 88888.00 2015-09-07 20:27:54.625 250 12571.40 54.85 54639.00 88888.00 2015-09-07 20:27:54.750 250 12571.38 54.85 54639.00 88888.00 2015-09-07 20:27:54.875 250 12571.35 54.83 54639.05 88888.00 2015-09-07 20:27:55.000 250 12571.38 54.88 54639.05 88888.00 2015-09-07 20:27:55.125 250 12571.35 54.85 54639.07 88888.00 2015-09-07 20:27:55.250 250 12571.33 54.80 54639.07 88888.00 2015-09-07 20:27:55.375 250 12571.40 54.85 54639.10 88888.00 2015-09-07 20:27:55.500 250 12571.38 54.83 54639.07 88888.00 2015-09-07 20:27:55.625 250 12571.35 54.83 54639.10 88888.00 2015-09-07 20:27:55.750 250 12571.33 54.85 54639.10 88888.00 2015-09-07 20:27:55.875 250 12571.33 54.83 54639.15 88888.00 2015-09-07 20:27:56.000 250 12571.35 54.85 54639.15 88888.00 2015-09-07 20:27:56.125 250 12571.35 54.85 54639.18 88888.00 2015-09-07 20:27:56.250 250 12571.38 54.85 54639.18 88888.00 2015-09-07 20:27:56.375 250 12571.45 54.85 54639.18 88888.00 2015-09-07 20:27:56.500 250 12571.42 54.83 54639.18 88888.00 2015-09-07 20:27:56.625 250 12571.40 54.83 54639.20 88888.00 2015-09-07 20:27:56.750 250 12571.42 54.83 54639.20 88888.00 2015-09-07 20:27:56.875 250 12571.45 54.85 54639.25 88888.00 2015-09-07 20:27:57.000 250 12571.52 54.88 54639.25 88888.00 2015-09-07 20:27:57.125 250 12571.50 54.88 54639.25 88888.00 2015-09-07 20:27:57.250 250 12571.38 54.90 54639.25 88888.00 2015-09-07 20:27:57.375 250 12571.35 54.92 54639.28 88888.00 2015-09-07 20:27:57.500 250 12571.38 54.90 54639.28 88888.00 2015-09-07 20:27:57.625 250 12571.42 54.90 54639.32 88888.00 2015-09-07 20:27:57.750 250 12571.40 54.92 54639.32 88888.00 2015-09-07 20:27:57.875 250 12571.33 54.92 54639.32 88888.00 2015-09-07 20:27:58.000 250 12571.30 54.95 54639.35 88888.00 2015-09-07 20:27:58.125 250 12571.33 54.95 54639.38 88888.00 2015-09-07 20:27:58.250 250 12571.35 54.92 54639.40 88888.00 2015-09-07 20:27:58.375 250 12571.42 54.95 54639.40 88888.00 2015-09-07 20:27:58.500 250 12571.45 54.98 54639.40 88888.00 2015-09-07 20:27:58.625 250 12571.40 54.95 54639.40 88888.00 2015-09-07 20:27:58.750 250 12571.35 54.92 54639.40 88888.00 2015-09-07 20:27:58.875 250 12571.35 54.95 54639.43 88888.00 2015-09-07 20:27:59.000 250 12571.33 54.98 54639.45 88888.00 2015-09-07 20:27:59.125 250 12571.30 54.98 54639.45 88888.00 2015-09-07 20:27:59.250 250 12571.20 54.98 54639.47 88888.00 2015-09-07 20:27:59.375 250 12571.23 54.98 54639.50 88888.00 2015-09-07 20:27:59.500 250 12571.30 54.98 54639.50 88888.00 2015-09-07 20:27:59.625 250 12571.33 54.98 54639.53 88888.00 2015-09-07 20:27:59.750 250 12571.27 55.00 54639.55 88888.00 2015-09-07 20:27:59.875 250 12571.23 55.02 54639.57 88888.00 2015-09-07 20:28:00.000 250 12571.23 55.00 54639.57 88888.00 2015-09-07 20:28:00.125 250 12571.27 55.00 54639.57 88888.00 2015-09-07 20:28:00.250 250 12571.27 55.05 54639.60 88888.00 2015-09-07 20:28:00.375 250 12571.23 55.10 54639.62 88888.00 2015-09-07 20:28:00.500 250 12571.20 55.12 54639.62 88888.00 2015-09-07 20:28:00.625 250 12571.17 55.10 54639.65 88888.00 2015-09-07 20:28:00.750 250 12571.15 55.12 54639.65 88888.00 2015-09-07 20:28:00.875 250 12571.15 55.15 54639.68 88888.00 2015-09-07 20:28:01.000 250 12571.20 55.20 54639.68 88888.00 2015-09-07 20:28:01.125 250 12571.17 55.23 54639.70 88888.00 2015-09-07 20:28:01.250 250 12571.20 55.23 54639.72 88888.00 2015-09-07 20:28:01.375 250 12571.23 55.27 54639.72 88888.00 2015-09-07 20:28:01.500 250 12571.15 55.30 54639.75 88888.00 2015-09-07 20:28:01.625 250 12571.15 55.33 54639.78 88888.00 2015-09-07 20:28:01.750 250 12571.10 55.35 54639.80 88888.00 2015-09-07 20:28:01.875 250 12571.05 55.38 54639.80 88888.00 2015-09-07 20:28:02.000 250 12571.05 55.42 54639.80 88888.00 2015-09-07 20:28:02.125 250 12571.05 55.45 54639.80 88888.00 2015-09-07 20:28:02.250 250 12570.95 55.48 54639.82 88888.00 2015-09-07 20:28:02.375 250 12571.00 55.48 54639.82 88888.00 2015-09-07 20:28:02.500 250 12571.10 55.50 54639.85 88888.00 2015-09-07 20:28:02.625 250 12571.20 55.55 54639.88 88888.00 2015-09-07 20:28:02.750 250 12571.12 55.58 54639.88 88888.00 2015-09-07 20:28:02.875 250 12571.10 55.58 54639.88 88888.00 2015-09-07 20:28:03.000 250 12571.12 55.60 54639.88 88888.00 2015-09-07 20:28:03.125 250 12571.20 55.60 54639.90 88888.00 2015-09-07 20:28:03.250 250 12571.20 55.60 54639.90 88888.00 2015-09-07 20:28:03.375 250 12571.20 55.70 54639.93 88888.00 2015-09-07 20:28:03.500 250 12571.15 55.75 54639.95 88888.00 2015-09-07 20:28:03.625 250 12571.20 55.77 54639.95 88888.00 2015-09-07 20:28:03.750 250 12571.30 55.80 54639.95 88888.00 2015-09-07 20:28:03.875 250 12571.30 55.83 54639.97 88888.00 2015-09-07 20:28:04.000 250 12571.30 55.85 54639.97 88888.00 2015-09-07 20:28:04.125 250 12571.30 55.88 54639.97 88888.00 2015-09-07 20:28:04.250 250 12571.20 55.90 54640.03 88888.00 2015-09-07 20:28:04.375 250 12571.15 55.95 54640.00 88888.00 2015-09-07 20:28:04.500 250 12571.20 55.95 54640.03 88888.00 2015-09-07 20:28:04.625 250 12571.25 55.98 54640.03 88888.00 2015-09-07 20:28:04.750 250 12571.25 55.98 54640.00 88888.00 2015-09-07 20:28:04.875 250 12571.23 56.02 54640.00 88888.00 2015-09-07 20:28:05.000 250 12571.27 56.05 54640.03 88888.00 2015-09-07 20:28:05.125 250 12571.30 56.10 54640.05 88888.00 2015-09-07 20:28:05.250 250 12571.27 56.12 54640.07 88888.00 2015-09-07 20:28:05.375 250 12571.25 56.12 54640.07 88888.00 2015-09-07 20:28:05.500 250 12571.30 56.12 54640.07 88888.00 2015-09-07 20:28:05.625 250 12571.38 56.15 54640.07 88888.00 2015-09-07 20:28:05.750 250 12571.38 56.17 54640.10 88888.00 2015-09-07 20:28:05.875 250 12571.35 56.20 54640.12 88888.00 2015-09-07 20:28:06.000 250 12571.38 56.27 54640.15 88888.00 2015-09-07 20:28:06.125 250 12571.35 56.27 54640.12 88888.00 2015-09-07 20:28:06.250 250 12571.27 56.23 54640.12 88888.00 2015-09-07 20:28:06.375 250 12571.27 56.27 54640.15 88888.00 2015-09-07 20:28:06.500 250 12571.30 56.33 54640.15 88888.00 2015-09-07 20:28:06.625 250 12571.33 56.35 54640.20 88888.00 2015-09-07 20:28:06.750 250 12571.30 56.38 54640.20 88888.00 2015-09-07 20:28:06.875 250 12571.25 56.35 54640.20 88888.00 2015-09-07 20:28:07.000 250 12571.23 56.40 54640.20 88888.00 2015-09-07 20:28:07.125 250 12571.23 56.40 54640.22 88888.00 2015-09-07 20:28:07.250 250 12571.23 56.40 54640.28 88888.00 2015-09-07 20:28:07.375 250 12571.30 56.42 54640.28 88888.00 2015-09-07 20:28:07.500 250 12571.27 56.42 54640.28 88888.00 2015-09-07 20:28:07.625 250 12571.25 56.45 54640.28 88888.00 2015-09-07 20:28:07.750 250 12571.27 56.48 54640.30 88888.00 2015-09-07 20:28:07.875 250 12571.35 56.45 54640.30 88888.00 2015-09-07 20:28:08.000 250 12571.30 56.42 54640.30 88888.00 2015-09-07 20:28:08.125 250 12571.30 56.42 54640.32 88888.00 2015-09-07 20:28:08.250 250 12571.30 56.42 54640.35 88888.00 2015-09-07 20:28:08.375 250 12571.40 56.42 54640.35 88888.00 2015-09-07 20:28:08.500 250 12571.45 56.42 54640.35 88888.00 2015-09-07 20:28:08.625 250 12571.42 56.42 54640.40 88888.00 2015-09-07 20:28:08.750 250 12571.40 56.45 54640.40 88888.00 2015-09-07 20:28:08.875 250 12571.35 56.42 54640.43 88888.00 2015-09-07 20:28:09.000 250 12571.30 56.40 54640.40 88888.00 2015-09-07 20:28:09.125 250 12571.33 56.38 54640.40 88888.00 2015-09-07 20:28:09.250 250 12571.30 56.35 54640.43 88888.00 2015-09-07 20:28:09.375 250 12571.35 56.38 54640.45 88888.00 2015-09-07 20:28:09.500 250 12571.35 56.35 54640.45 88888.00 2015-09-07 20:28:09.625 250 12571.33 56.33 54640.50 88888.00 2015-09-07 20:28:09.750 250 12571.35 56.33 54640.47 88888.00 2015-09-07 20:28:09.875 250 12571.40 56.33 54640.47 88888.00 2015-09-07 20:28:10.000 250 12571.45 56.30 54640.47 88888.00 2015-09-07 20:28:10.125 250 12571.40 56.30 54640.50 88888.00 2015-09-07 20:28:10.250 250 12571.30 56.30 54640.50 88888.00 2015-09-07 20:28:10.375 250 12571.33 56.30 54640.47 88888.00 2015-09-07 20:28:10.500 250 12571.33 56.30 54640.53 88888.00 2015-09-07 20:28:10.625 250 12571.33 56.33 54640.55 88888.00 2015-09-07 20:28:10.750 250 12571.40 56.35 54640.60 88888.00 2015-09-07 20:28:10.875 250 12571.40 56.35 54640.60 88888.00 2015-09-07 20:28:11.000 250 12571.35 56.33 54640.60 88888.00 2015-09-07 20:28:11.125 250 12571.35 56.33 54640.62 88888.00 2015-09-07 20:28:11.250 250 12571.38 56.33 54640.62 88888.00 2015-09-07 20:28:11.375 250 12571.40 56.38 54640.65 88888.00 2015-09-07 20:28:11.500 250 12571.35 56.35 54640.65 88888.00 2015-09-07 20:28:11.625 250 12571.33 56.38 54640.62 88888.00 2015-09-07 20:28:11.750 250 12571.33 56.38 54640.68 88888.00 2015-09-07 20:28:11.875 250 12571.40 56.40 54640.70 88888.00 2015-09-07 20:28:12.000 250 12571.45 56.38 54640.68 88888.00 2015-09-07 20:28:12.125 250 12571.48 56.38 54640.68 88888.00 2015-09-07 20:28:12.250 250 12571.52 56.38 54640.70 88888.00 2015-09-07 20:28:12.375 250 12571.50 56.38 54640.70 88888.00 2015-09-07 20:28:12.500 250 12571.48 56.40 54640.72 88888.00 2015-09-07 20:28:12.625 250 12571.52 56.42 54640.72 88888.00 2015-09-07 20:28:12.750 250 12571.55 56.48 54640.75 88888.00 2015-09-07 20:28:12.875 250 12571.52 56.50 54640.78 88888.00 2015-09-07 20:28:13.000 250 12571.55 56.50 54640.75 88888.00 2015-09-07 20:28:13.125 250 12571.60 56.48 54640.75 88888.00 2015-09-07 20:28:13.250 250 12571.62 56.48 54640.78 88888.00 2015-09-07 20:28:13.375 250 12571.73 56.52 54640.80 88888.00 2015-09-07 20:28:13.500 250 12571.73 56.55 54640.80 88888.00 2015-09-07 20:28:13.625 250 12571.70 56.58 54640.80 88888.00 2015-09-07 20:28:13.750 250 12571.67 56.58 54640.80 88888.00 2015-09-07 20:28:13.875 250 12571.70 56.60 54640.82 88888.00 2015-09-07 20:28:14.000 250 12571.73 56.58 54640.82 88888.00 2015-09-07 20:28:14.125 250 12571.75 56.62 54640.82 88888.00 2015-09-07 20:28:14.250 250 12571.75 56.60 54640.85 88888.00 2015-09-07 20:28:14.375 250 12571.77 56.62 54640.82 88888.00 2015-09-07 20:28:14.500 250 12571.77 56.65 54640.82 88888.00 2015-09-07 20:28:14.625 250 12571.80 56.65 54640.85 88888.00 2015-09-07 20:28:14.750 250 12571.77 56.67 54640.85 88888.00 2015-09-07 20:28:14.875 250 12571.77 56.67 54640.88 88888.00 2015-09-07 20:28:15.000 250 12571.80 56.70 54640.85 88888.00 2015-09-07 20:28:15.125 250 12571.85 56.73 54640.90 88888.00 2015-09-07 20:28:15.250 250 12571.83 56.75 54640.90 88888.00 2015-09-07 20:28:15.375 250 12571.85 56.77 54640.90 88888.00 2015-09-07 20:28:15.500 250 12571.88 56.77 54640.90 88888.00 2015-09-07 20:28:15.625 250 12571.92 56.83 54640.90 88888.00 2015-09-07 20:28:15.750 250 12572.00 56.85 54640.95 88888.00 2015-09-07 20:28:15.875 250 12572.02 56.83 54640.93 88888.00 2015-09-07 20:28:16.000 250 12572.02 56.85 54640.90 88888.00 2015-09-07 20:28:16.125 250 12572.02 56.90 54640.93 88888.00 2015-09-07 20:28:16.250 250 12572.02 56.92 54640.93 88888.00 2015-09-07 20:28:16.375 250 12572.05 56.95 54640.95 88888.00 2015-09-07 20:28:16.500 250 12572.02 56.98 54640.95 88888.00 2015-09-07 20:28:16.625 250 12572.08 57.05 54641.00 88888.00 2015-09-07 20:28:16.750 250 12572.05 57.05 54641.00 88888.00 2015-09-07 20:28:16.875 250 12572.02 57.05 54641.03 88888.00 2015-09-07 20:28:17.000 250 12572.00 57.10 54641.03 88888.00 2015-09-07 20:28:17.125 250 12572.08 57.10 54641.03 88888.00 2015-09-07 20:28:17.250 250 12572.17 57.12 54641.05 88888.00 2015-09-07 20:28:17.375 250 12572.20 57.15 54641.03 88888.00 2015-09-07 20:28:17.500 250 12572.15 57.17 54641.05 88888.00 2015-09-07 20:28:17.625 250 12572.20 57.20 54641.07 88888.00 2015-09-07 20:28:17.750 250 12572.23 57.25 54641.07 88888.00 2015-09-07 20:28:17.875 250 12572.25 57.30 54641.07 88888.00 2015-09-07 20:28:18.000 250 12572.27 57.33 54641.07 88888.00 2015-09-07 20:28:18.125 250 12572.25 57.35 54641.07 88888.00 2015-09-07 20:28:18.250 250 12572.27 57.35 54641.07 88888.00 2015-09-07 20:28:18.375 250 12572.27 57.42 54641.07 88888.00 2015-09-07 20:28:18.500 250 12572.30 57.50 54641.10 88888.00 2015-09-07 20:28:18.625 250 12572.38 57.55 54641.10 88888.00 2015-09-07 20:28:18.750 250 12572.45 57.58 54641.10 88888.00 2015-09-07 20:28:18.875 250 12572.40 57.60 54641.10 88888.00 2015-09-07 20:28:19.000 250 12572.40 57.60 54641.15 88888.00 2015-09-07 20:28:19.125 250 12572.38 57.62 54641.20 88888.00 2015-09-07 20:28:19.250 250 12572.33 57.67 54641.22 88888.00 2015-09-07 20:28:19.375 250 12572.33 57.70 54641.22 88888.00 2015-09-07 20:28:19.500 250 12572.35 57.70 54641.22 88888.00 2015-09-07 20:28:19.625 250 12572.40 57.75 54641.22 88888.00 2015-09-07 20:28:19.750 250 12572.40 57.80 54641.25 88888.00 2015-09-07 20:28:19.875 250 12572.35 57.80 54641.22 88888.00 2015-09-07 20:28:20.000 250 12572.40 57.85 54641.25 88888.00 2015-09-07 20:28:20.125 250 12572.40 57.90 54641.28 88888.00 2015-09-07 20:28:20.250 250 12572.40 57.88 54641.28 88888.00 2015-09-07 20:28:20.375 250 12572.42 57.92 54641.25 88888.00 2015-09-07 20:28:20.500 250 12572.48 57.95 54641.30 88888.00 2015-09-07 20:28:20.625 250 12572.55 57.98 54641.32 88888.00 2015-09-07 20:28:20.750 250 12572.58 58.00 54641.32 88888.00 2015-09-07 20:28:20.875 250 12572.58 57.98 54641.30 88888.00 2015-09-07 20:28:21.000 250 12572.52 58.00 54641.30 88888.00 2015-09-07 20:28:21.125 250 12572.50 58.02 54641.32 88888.00 2015-09-07 20:28:21.250 250 12572.45 58.02 54641.35 88888.00 2015-09-07 20:28:21.375 250 12572.48 58.10 54641.35 88888.00 2015-09-07 20:28:21.500 250 12572.45 58.12 54641.35 88888.00 2015-09-07 20:28:21.625 250 12572.45 58.17 54641.40 88888.00 2015-09-07 20:28:21.750 250 12572.48 58.17 54641.40 88888.00 2015-09-07 20:28:21.875 250 12572.48 58.17 54641.40 88888.00 2015-09-07 20:28:22.000 250 12572.52 58.17 54641.38 88888.00 2015-09-07 20:28:22.125 250 12572.58 58.17 54641.40 88888.00 2015-09-07 20:28:22.250 250 12572.58 58.25 54641.45 88888.00 2015-09-07 20:28:22.375 250 12572.62 58.25 54641.45 88888.00 2015-09-07 20:28:22.500 250 12572.67 58.20 54641.43 88888.00 2015-09-07 20:28:22.625 250 12572.73 58.20 54641.45 88888.00 2015-09-07 20:28:22.750 250 12572.75 58.25 54641.50 88888.00 2015-09-07 20:28:22.875 250 12572.73 58.23 54641.50 88888.00 2015-09-07 20:28:23.000 250 12572.77 58.23 54641.50 88888.00 2015-09-07 20:28:23.125 250 12572.77 58.20 54641.50 88888.00 2015-09-07 20:28:23.250 250 12572.73 58.17 54641.53 88888.00 2015-09-07 20:28:23.375 250 12572.77 58.20 54641.55 88888.00 2015-09-07 20:28:23.500 250 12572.77 58.23 54641.55 88888.00 2015-09-07 20:28:23.625 250 12572.77 58.25 54641.57 88888.00 2015-09-07 20:28:23.750 250 12572.83 58.27 54641.60 88888.00 2015-09-07 20:28:23.875 250 12572.85 58.27 54641.60 88888.00 2015-09-07 20:28:24.000 250 12572.88 58.27 54641.60 88888.00 2015-09-07 20:28:24.125 250 12572.88 58.30 54641.60 88888.00 2015-09-07 20:28:24.250 250 12572.83 58.27 54641.60 88888.00 2015-09-07 20:28:24.375 250 12572.88 58.30 54641.62 88888.00 2015-09-07 20:28:24.500 250 12572.95 58.33 54641.65 88888.00 2015-09-07 20:28:24.625 250 12572.95 58.33 54641.65 88888.00 2015-09-07 20:28:24.750 250 12572.92 58.40 54641.65 88888.00 2015-09-07 20:28:24.875 250 12572.95 58.38 54641.65 88888.00 2015-09-07 20:28:25.000 250 12572.95 58.42 54641.65 88888.00 2015-09-07 20:28:25.125 250 12572.90 58.45 54641.65 88888.00 2015-09-07 20:28:25.250 250 12572.90 58.50 54641.65 88888.00 2015-09-07 20:28:25.375 250 12572.98 58.48 54641.65 88888.00 2015-09-07 20:28:25.500 250 12572.98 58.50 54641.68 88888.00 2015-09-07 20:28:25.625 250 12573.00 58.52 54641.70 88888.00 2015-09-07 20:28:25.750 250 12573.05 58.60 54641.70 88888.00 2015-09-07 20:28:25.875 250 12573.02 58.62 54641.70 88888.00 2015-09-07 20:28:26.000 250 12573.02 58.60 54641.68 88888.00 2015-09-07 20:28:26.125 250 12573.02 58.65 54641.70 88888.00 2015-09-07 20:28:26.250 250 12573.02 58.67 54641.72 88888.00 2015-09-07 20:28:26.375 250 12573.05 58.73 54641.72 88888.00 2015-09-07 20:28:26.500 250 12573.02 58.75 54641.72 88888.00 2015-09-07 20:28:26.625 250 12573.08 58.80 54641.72 88888.00 2015-09-07 20:28:26.750 250 12573.08 58.83 54641.72 88888.00 2015-09-07 20:28:26.875 250 12573.05 58.85 54641.72 88888.00 2015-09-07 20:28:27.000 250 12573.05 58.85 54641.70 88888.00 2015-09-07 20:28:27.125 250 12573.08 58.88 54641.72 88888.00 2015-09-07 20:28:27.250 250 12573.10 58.90 54641.75 88888.00 2015-09-07 20:28:27.375 250 12573.17 58.90 54641.75 88888.00 2015-09-07 20:28:27.500 250 12573.15 58.95 54641.75 88888.00 2015-09-07 20:28:27.625 250 12573.17 59.00 54641.75 88888.00 2015-09-07 20:28:27.750 250 12573.25 58.98 54641.75 88888.00 2015-09-07 20:28:27.875 250 12573.33 59.02 54641.75 88888.00 2015-09-07 20:28:28.000 250 12573.35 59.08 54641.75 88888.00 2015-09-07 20:28:28.125 250 12573.30 59.10 54641.78 88888.00 2015-09-07 20:28:28.250 250 12573.33 59.08 54641.80 88888.00 2015-09-07 20:28:28.375 250 12573.40 59.12 54641.80 88888.00 2015-09-07 20:28:28.500 250 12573.40 59.17 54641.80 88888.00 2015-09-07 20:28:28.625 250 12573.42 59.20 54641.80 88888.00 2015-09-07 20:28:28.750 250 12573.50 59.23 54641.80 88888.00 2015-09-07 20:28:28.875 250 12573.50 59.25 54641.82 88888.00 2015-09-07 20:28:29.000 250 12573.48 59.25 54641.80 88888.00 2015-09-07 20:28:29.125 250 12573.48 59.27 54641.82 88888.00 2015-09-07 20:28:29.250 250 12573.48 59.33 54641.85 88888.00 2015-09-07 20:28:29.375 250 12573.52 59.35 54641.85 88888.00 2015-09-07 20:28:29.500 250 12573.52 59.35 54641.88 88888.00 2015-09-07 20:28:29.625 250 12573.52 59.35 54641.85 88888.00 2015-09-07 20:28:29.750 250 12573.55 59.35 54641.85 88888.00 2015-09-07 20:28:29.875 250 12573.60 59.38 54641.88 88888.00 2015-09-07 20:28:30.000 250 12573.60 59.40 54641.88 88888.00 2015-09-07 20:28:30.125 250 12573.62 59.42 54641.88 88888.00 2015-09-07 20:28:30.250 250 12573.62 59.38 54641.88 88888.00 2015-09-07 20:28:30.375 250 12573.67 59.40 54641.88 88888.00 2015-09-07 20:28:30.500 250 12573.75 59.42 54641.88 88888.00 2015-09-07 20:28:30.625 250 12573.75 59.45 54641.90 88888.00 2015-09-07 20:28:30.750 250 12573.73 59.48 54641.90 88888.00 2015-09-07 20:28:30.875 250 12573.67 59.45 54641.90 88888.00 2015-09-07 20:28:31.000 250 12573.70 59.42 54641.90 88888.00 2015-09-07 20:28:31.125 250 12573.73 59.42 54641.93 88888.00 2015-09-07 20:28:31.250 250 12573.75 59.45 54641.95 88888.00 2015-09-07 20:28:31.375 250 12573.83 59.48 54641.95 88888.00 2015-09-07 20:28:31.500 250 12573.85 59.48 54641.97 88888.00 2015-09-07 20:28:31.625 250 12573.85 59.50 54641.97 88888.00 2015-09-07 20:28:31.750 250 12573.88 59.50 54641.97 88888.00 2015-09-07 20:28:31.875 250 12573.92 59.50 54642.00 88888.00 2015-09-07 20:28:32.000 250 12573.90 59.50 54642.00 88888.00 2015-09-07 20:28:32.125 250 12573.85 59.48 54642.03 88888.00 2015-09-07 20:28:32.250 250 12573.85 59.50 54642.03 88888.00 2015-09-07 20:28:32.375 250 12573.90 59.50 54642.00 88888.00 2015-09-07 20:28:32.500 250 12573.85 59.50 54642.03 88888.00 2015-09-07 20:28:32.625 250 12573.85 59.48 54642.00 88888.00 2015-09-07 20:28:32.750 250 12573.90 59.48 54642.00 88888.00 2015-09-07 20:28:32.875 250 12573.98 59.48 54642.03 88888.00 2015-09-07 20:28:33.000 250 12574.00 59.45 54642.05 88888.00 2015-09-07 20:28:33.125 250 12574.02 59.45 54642.05 88888.00 2015-09-07 20:28:33.250 250 12574.02 59.48 54642.05 88888.00 2015-09-07 20:28:33.375 250 12574.08 59.52 54642.07 88888.00 2015-09-07 20:28:33.500 250 12574.12 59.50 54642.05 88888.00 2015-09-07 20:28:33.625 250 12574.12 59.50 54642.07 88888.00 2015-09-07 20:28:33.750 250 12574.15 59.48 54642.10 88888.00 2015-09-07 20:28:33.875 250 12574.23 59.48 54642.10 88888.00 2015-09-07 20:28:34.000 250 12574.23 59.48 54642.10 88888.00 2015-09-07 20:28:34.125 250 12574.27 59.50 54642.12 88888.00 2015-09-07 20:28:34.250 250 12574.20 59.52 54642.12 88888.00 2015-09-07 20:28:34.375 250 12574.20 59.52 54642.12 88888.00 2015-09-07 20:28:34.500 250 12574.20 59.55 54642.15 88888.00 2015-09-07 20:28:34.625 250 12574.25 59.55 54642.18 88888.00 2015-09-07 20:28:34.750 250 12574.27 59.55 54642.20 88888.00 2015-09-07 20:28:34.875 250 12574.27 59.58 54642.20 88888.00 2015-09-07 20:28:35.000 250 12574.27 59.58 54642.20 88888.00 2015-09-07 20:28:35.125 250 12574.27 59.55 54642.20 88888.00 2015-09-07 20:28:35.250 250 12574.23 59.55 54642.22 88888.00 2015-09-07 20:28:35.375 250 12574.25 59.60 54642.28 88888.00 2015-09-07 20:28:35.500 250 12574.25 59.65 54642.28 88888.00 2015-09-07 20:28:35.625 250 12574.23 59.65 54642.30 88888.00 2015-09-07 20:28:35.750 250 12574.23 59.67 54642.32 88888.00 2015-09-07 20:28:35.875 250 12574.27 59.65 54642.32 88888.00 2015-09-07 20:28:36.000 250 12574.25 59.65 54642.32 88888.00 2015-09-07 20:28:36.125 250 12574.23 59.70 54642.35 88888.00 2015-09-07 20:28:36.250 250 12574.23 59.67 54642.38 88888.00 2015-09-07 20:28:36.375 250 12574.30 59.75 54642.35 88888.00 2015-09-07 20:28:36.500 250 12574.33 59.77 54642.38 88888.00 2015-09-07 20:28:36.625 250 12574.25 59.83 54642.40 88888.00 2015-09-07 20:28:36.750 250 12574.17 59.80 54642.40 88888.00 2015-09-07 20:28:36.875 250 12574.15 59.77 54642.40 88888.00 2015-09-07 20:28:37.000 250 12574.15 59.83 54642.43 88888.00 2015-09-07 20:28:37.125 250 12574.25 59.83 54642.45 88888.00 2015-09-07 20:28:37.250 250 12574.15 59.80 54642.45 88888.00 2015-09-07 20:28:37.375 250 12574.12 59.83 54642.45 88888.00 2015-09-07 20:28:37.500 250 12574.12 59.85 54642.47 88888.00 2015-09-07 20:28:37.625 250 12574.20 59.85 54642.50 88888.00 2015-09-07 20:28:37.750 250 12574.25 59.88 54642.53 88888.00 2015-09-07 20:28:37.875 250 12574.27 59.85 54642.53 88888.00 2015-09-07 20:28:38.000 250 12574.20 59.88 54642.55 88888.00 2015-09-07 20:28:38.125 250 12574.15 59.90 54642.57 88888.00 2015-09-07 20:28:38.250 250 12574.15 59.90 54642.60 88888.00 2015-09-07 20:28:38.375 250 12574.20 59.92 54642.62 88888.00 2015-09-07 20:28:38.500 250 12574.27 59.92 54642.62 88888.00 2015-09-07 20:28:38.625 250 12574.33 59.90 54642.62 88888.00 2015-09-07 20:28:38.750 250 12574.27 59.95 54642.65 88888.00 2015-09-07 20:28:38.875 250 12574.27 59.95 54642.68 88888.00 2015-09-07 20:28:39.000 250 12574.30 59.95 54642.68 88888.00 2015-09-07 20:28:39.125 250 12574.27 59.98 54642.72 88888.00 2015-09-07 20:28:39.250 250 12574.20 59.98 54642.70 88888.00 2015-09-07 20:28:39.375 250 12574.23 60.00 54642.72 88888.00 2015-09-07 20:28:39.500 250 12574.20 60.02 54642.75 88888.00 2015-09-07 20:28:39.625 250 12574.20 60.05 54642.78 88888.00 2015-09-07 20:28:39.750 250 12574.20 60.08 54642.80 88888.00 2015-09-07 20:28:39.875 250 12574.17 60.05 54642.82 88888.00 2015-09-07 20:28:40.000 250 12574.15 60.05 54642.82 88888.00 2015-09-07 20:28:40.125 250 12574.12 60.05 54642.85 88888.00 2015-09-07 20:28:40.250 250 12574.08 60.05 54642.90 88888.00 2015-09-07 20:28:40.375 250 12574.12 60.08 54642.90 88888.00 2015-09-07 20:28:40.500 250 12574.12 60.08 54642.90 88888.00 2015-09-07 20:28:40.625 250 12574.15 60.08 54642.90 88888.00 2015-09-07 20:28:40.750 250 12574.17 60.08 54642.93 88888.00 2015-09-07 20:28:40.875 250 12574.25 60.12 54642.95 88888.00 2015-09-07 20:28:41.000 250 12574.27 60.15 54642.93 88888.00 2015-09-07 20:28:41.125 250 12574.27 60.12 54642.97 88888.00 2015-09-07 20:28:41.250 250 12574.15 60.15 54643.00 88888.00 2015-09-07 20:28:41.375 250 12574.23 60.17 54643.00 88888.00 2015-09-07 20:28:41.500 250 12574.17 60.17 54643.00 88888.00 2015-09-07 20:28:41.625 250 12574.15 60.17 54643.03 88888.00 2015-09-07 20:28:41.750 250 12574.15 60.23 54643.07 88888.00 2015-09-07 20:28:41.875 250 12574.17 60.25 54643.05 88888.00 2015-09-07 20:28:42.000 250 12574.23 60.25 54643.07 88888.00 2015-09-07 20:28:42.125 250 12574.23 60.27 54643.10 88888.00 2015-09-07 20:28:42.250 250 12574.17 60.27 54643.12 88888.00 2015-09-07 20:28:42.375 250 12574.23 60.33 54643.12 88888.00 2015-09-07 20:28:42.500 250 12574.25 60.30 54643.12 88888.00 2015-09-07 20:28:42.625 250 12574.27 60.30 54643.15 88888.00 2015-09-07 20:28:42.750 250 12574.23 60.30 54643.15 88888.00 2015-09-07 20:28:42.875 250 12574.25 60.30 54643.18 88888.00 2015-09-07 20:28:43.000 250 12574.35 60.33 54643.18 88888.00 2015-09-07 20:28:43.125 250 12574.38 60.35 54643.20 88888.00 2015-09-07 20:28:43.250 250 12574.35 60.33 54643.20 88888.00 2015-09-07 20:28:43.375 250 12574.33 60.38 54643.22 88888.00 2015-09-07 20:28:43.500 250 12574.33 60.40 54643.22 88888.00 2015-09-07 20:28:43.625 250 12574.38 60.42 54643.22 88888.00 2015-09-07 20:28:43.750 250 12574.35 60.42 54643.22 88888.00 2015-09-07 20:28:43.875 250 12574.35 60.42 54643.25 88888.00 2015-09-07 20:28:44.000 250 12574.38 60.42 54643.25 88888.00 2015-09-07 20:28:44.125 250 12574.35 60.40 54643.25 88888.00 2015-09-07 20:28:44.250 250 12574.33 60.45 54643.28 88888.00 2015-09-07 20:28:44.375 250 12574.38 60.48 54643.28 88888.00 2015-09-07 20:28:44.500 250 12574.40 60.48 54643.30 88888.00 2015-09-07 20:28:44.625 250 12574.38 60.45 54643.30 88888.00 2015-09-07 20:28:44.750 250 12574.40 60.48 54643.32 88888.00 2015-09-07 20:28:44.875 250 12574.40 60.50 54643.35 88888.00 2015-09-07 20:28:45.000 250 12574.35 60.50 54643.35 88888.00 2015-09-07 20:28:45.125 250 12574.33 60.50 54643.35 88888.00 2015-09-07 20:28:45.250 250 12574.25 60.50 54643.38 88888.00 2015-09-07 20:28:45.375 250 12574.17 60.52 54643.38 88888.00 2015-09-07 20:28:45.500 250 12574.12 60.52 54643.38 88888.00 2015-09-07 20:28:45.625 250 12574.12 60.52 54643.40 88888.00 2015-09-07 20:28:45.750 250 12574.10 60.52 54643.43 88888.00 2015-09-07 20:28:45.875 250 12574.05 60.52 54643.40 88888.00 2015-09-07 20:28:46.000 250 12574.08 60.55 54643.40 88888.00 2015-09-07 20:28:46.125 250 12574.12 60.58 54643.45 88888.00 2015-09-07 20:28:46.250 250 12574.15 60.58 54643.47 88888.00 2015-09-07 20:28:46.375 250 12574.20 60.55 54643.45 88888.00 2015-09-07 20:28:46.500 250 12574.23 60.55 54643.45 88888.00 2015-09-07 20:28:46.625 250 12574.20 60.55 54643.47 88888.00 2015-09-07 20:28:46.750 250 12574.17 60.58 54643.47 88888.00 2015-09-07 20:28:46.875 250 12574.20 60.58 54643.50 88888.00 2015-09-07 20:28:47.000 250 12574.23 60.58 54643.50 88888.00 2015-09-07 20:28:47.125 250 12574.20 60.58 54643.53 88888.00 2015-09-07 20:28:47.250 250 12574.20 60.60 54643.50 88888.00 2015-09-07 20:28:47.375 250 12574.27 60.62 54643.55 88888.00 2015-09-07 20:28:47.500 250 12574.20 60.60 54643.60 88888.00 2015-09-07 20:28:47.625 250 12574.20 60.60 54643.60 88888.00 2015-09-07 20:28:47.750 250 12574.20 60.60 54643.57 88888.00 2015-09-07 20:28:47.875 250 12574.20 60.60 54643.60 88888.00 2015-09-07 20:28:48.000 250 12574.23 60.65 54643.60 88888.00 2015-09-07 20:28:48.125 250 12574.23 60.70 54643.62 88888.00 2015-09-07 20:28:48.250 250 12574.20 60.67 54643.62 88888.00 2015-09-07 20:28:48.375 250 12574.20 60.73 54643.65 88888.00 2015-09-07 20:28:48.500 250 12574.23 60.75 54643.68 88888.00 2015-09-07 20:28:48.625 250 12574.25 60.75 54643.68 88888.00 2015-09-07 20:28:48.750 250 12574.25 60.75 54643.68 88888.00 2015-09-07 20:28:48.875 250 12574.23 60.77 54643.70 88888.00 2015-09-07 20:28:49.000 250 12574.23 60.80 54643.70 88888.00 2015-09-07 20:28:49.125 250 12574.23 60.80 54643.70 88888.00 2015-09-07 20:28:49.250 250 12574.23 60.80 54643.70 88888.00 2015-09-07 20:28:49.375 250 12574.25 60.83 54643.72 88888.00 2015-09-07 20:28:49.500 250 12574.20 60.85 54643.75 88888.00 2015-09-07 20:28:49.625 250 12574.20 60.85 54643.72 88888.00 2015-09-07 20:28:49.750 250 12574.20 60.85 54643.75 88888.00 2015-09-07 20:28:49.875 250 12574.15 60.88 54643.75 88888.00 2015-09-07 20:28:50.000 250 12574.20 60.88 54643.75 88888.00 2015-09-07 20:28:50.125 250 12574.20 60.88 54643.78 88888.00 2015-09-07 20:28:50.250 250 12574.20 60.92 54643.75 88888.00 2015-09-07 20:28:50.375 250 12574.25 60.92 54643.75 88888.00 2015-09-07 20:28:50.500 250 12574.30 60.88 54643.80 88888.00 2015-09-07 20:28:50.625 250 12574.27 60.90 54643.78 88888.00 2015-09-07 20:28:50.750 250 12574.27 60.95 54643.80 88888.00 2015-09-07 20:28:50.875 250 12574.25 60.95 54643.80 88888.00 2015-09-07 20:28:51.000 250 12574.30 60.92 54643.82 88888.00 2015-09-07 20:28:51.125 250 12574.38 60.95 54643.85 88888.00 2015-09-07 20:28:51.250 250 12574.33 60.92 54643.85 88888.00 2015-09-07 20:28:51.375 250 12574.35 60.92 54643.82 88888.00 2015-09-07 20:28:51.500 250 12574.30 60.95 54643.82 88888.00 2015-09-07 20:28:51.625 250 12574.30 60.98 54643.85 88888.00 2015-09-07 20:28:51.750 250 12574.40 60.98 54643.90 88888.00 2015-09-07 20:28:51.875 250 12574.45 60.98 54643.90 88888.00 2015-09-07 20:28:52.000 250 12574.40 60.98 54643.88 88888.00 2015-09-07 20:28:52.125 250 12574.38 60.98 54643.88 88888.00 2015-09-07 20:28:52.250 250 12574.35 60.98 54643.88 88888.00 2015-09-07 20:28:52.375 250 12574.40 61.00 54643.90 88888.00 2015-09-07 20:28:52.500 250 12574.35 61.02 54643.95 88888.00 2015-09-07 20:28:52.625 250 12574.35 61.00 54643.93 88888.00 2015-09-07 20:28:52.750 250 12574.38 61.00 54643.88 88888.00 2015-09-07 20:28:52.875 250 12574.40 60.98 54643.90 88888.00 2015-09-07 20:28:53.000 250 12574.42 60.98 54643.88 88888.00 2015-09-07 20:28:53.125 250 12574.42 60.98 54643.93 88888.00 2015-09-07 20:28:53.250 250 12574.38 60.95 54643.93 88888.00 2015-09-07 20:28:53.375 250 12574.42 60.92 54643.93 88888.00 2015-09-07 20:28:53.500 250 12574.42 60.90 54643.95 88888.00 2015-09-07 20:28:53.625 250 12574.45 60.90 54643.97 88888.00 2015-09-07 20:28:53.750 250 12574.45 60.90 54643.97 88888.00 2015-09-07 20:28:53.875 250 12574.48 60.90 54643.97 88888.00 2015-09-07 20:28:54.000 250 12574.48 60.92 54643.97 88888.00 2015-09-07 20:28:54.125 250 12574.48 60.90 54644.00 88888.00 2015-09-07 20:28:54.250 250 12574.42 60.90 54643.97 88888.00 2015-09-07 20:28:54.375 250 12574.48 60.88 54643.97 88888.00 2015-09-07 20:28:54.500 250 12574.48 60.88 54644.00 88888.00 2015-09-07 20:28:54.625 250 12574.50 60.88 54644.05 88888.00 2015-09-07 20:28:54.750 250 12574.58 60.85 54644.07 88888.00 2015-09-07 20:28:54.875 250 12574.58 60.85 54644.05 88888.00 2015-09-07 20:28:55.000 250 12574.48 60.83 54644.05 88888.00 2015-09-07 20:28:55.125 250 12574.50 60.80 54644.07 88888.00 2015-09-07 20:28:55.250 250 12574.52 60.80 54644.07 88888.00 2015-09-07 20:28:55.375 250 12574.50 60.83 54644.07 88888.00 2015-09-07 20:28:55.500 250 12574.48 60.77 54644.10 88888.00 2015-09-07 20:28:55.625 250 12574.45 60.80 54644.12 88888.00 2015-09-07 20:28:55.750 250 12574.45 60.77 54644.15 88888.00 2015-09-07 20:28:55.875 250 12574.42 60.77 54644.15 88888.00 2015-09-07 20:28:56.000 250 12574.48 60.75 54644.15 88888.00 2015-09-07 20:28:56.125 250 12574.52 60.75 54644.18 88888.00 2015-09-07 20:28:56.250 250 12574.50 60.73 54644.18 88888.00 2015-09-07 20:28:56.375 250 12574.55 60.73 54644.18 88888.00 2015-09-07 20:28:56.500 250 12574.52 60.70 54644.20 88888.00 2015-09-07 20:28:56.625 250 12574.52 60.67 54644.18 88888.00 2015-09-07 20:28:56.750 250 12574.50 60.67 54644.18 88888.00 2015-09-07 20:28:56.875 250 12574.48 60.67 54644.20 88888.00 2015-09-07 20:28:57.000 250 12574.45 60.65 54644.20 88888.00 2015-09-07 20:28:57.125 250 12574.45 60.60 54644.22 88888.00 2015-09-07 20:28:57.250 250 12574.40 60.58 54644.20 88888.00 2015-09-07 20:28:57.375 250 12574.48 60.58 54644.20 88888.00 2015-09-07 20:28:57.500 250 12574.52 60.58 54644.25 88888.00 2015-09-07 20:28:57.625 250 12574.55 60.58 54644.28 88888.00 2015-09-07 20:28:57.750 250 12574.52 60.60 54644.28 88888.00 2015-09-07 20:28:57.875 250 12574.50 60.58 54644.30 88888.00 2015-09-07 20:28:58.000 250 12574.55 60.55 54644.32 88888.00 2015-09-07 20:28:58.125 250 12574.55 60.55 54644.32 88888.00 2015-09-07 20:28:58.250 250 12574.42 60.55 54644.32 88888.00 2015-09-07 20:28:58.375 250 12574.42 60.52 54644.32 88888.00 2015-09-07 20:28:58.500 250 12574.50 60.52 54644.32 88888.00 2015-09-07 20:28:58.625 250 12574.58 60.52 54644.35 88888.00 2015-09-07 20:28:58.750 250 12574.52 60.55 54644.38 88888.00 2015-09-07 20:28:58.875 250 12574.42 60.52 54644.38 88888.00 2015-09-07 20:28:59.000 250 12574.40 60.50 54644.38 88888.00 2015-09-07 20:28:59.125 250 12574.40 60.45 54644.38 88888.00 2015-09-07 20:28:59.250 250 12574.42 60.48 54644.40 88888.00 2015-09-07 20:28:59.375 250 12574.48 60.48 54644.43 88888.00 2015-09-07 20:28:59.500 250 12574.52 60.48 54644.43 88888.00 2015-09-07 20:28:59.625 250 12574.55 60.48 54644.43 88888.00 2015-09-07 20:28:59.750 250 12574.58 60.48 54644.43 88888.00 2015-09-07 20:28:59.875 250 12574.58 60.50 54644.43 88888.00 2015-09-07 20:29:00.000 250 12574.55 60.50 54644.40 88888.00 2015-09-07 20:29:00.125 250 12574.55 60.52 54644.43 88888.00 2015-09-07 20:29:00.250 250 12574.55 60.52 54644.47 88888.00 2015-09-07 20:29:00.375 250 12574.55 60.52 54644.45 88888.00 2015-09-07 20:29:00.500 250 12574.55 60.55 54644.47 88888.00 2015-09-07 20:29:00.625 250 12574.62 60.58 54644.43 88888.00 2015-09-07 20:29:00.750 250 12574.67 60.58 54644.45 88888.00 2015-09-07 20:29:00.875 250 12574.73 60.58 54644.47 88888.00 2015-09-07 20:29:01.000 250 12574.75 60.58 54644.47 88888.00 2015-09-07 20:29:01.125 250 12574.70 60.55 54644.45 88888.00 2015-09-07 20:29:01.250 250 12574.65 60.52 54644.47 88888.00 2015-09-07 20:29:01.375 250 12574.67 60.55 54644.47 88888.00 2015-09-07 20:29:01.500 250 12574.65 60.58 54644.50 88888.00 2015-09-07 20:29:01.625 250 12574.70 60.60 54644.50 88888.00 2015-09-07 20:29:01.750 250 12574.75 60.62 54644.50 88888.00 2015-09-07 20:29:01.875 250 12574.75 60.62 54644.53 88888.00 2015-09-07 20:29:02.000 250 12574.75 60.60 54644.50 88888.00 2015-09-07 20:29:02.125 250 12574.73 60.65 54644.53 88888.00 2015-09-07 20:29:02.250 250 12574.70 60.67 54644.55 88888.00 2015-09-07 20:29:02.375 250 12574.75 60.67 54644.55 88888.00 2015-09-07 20:29:02.500 250 12574.77 60.65 54644.57 88888.00 2015-09-07 20:29:02.625 250 12574.80 60.62 54644.55 88888.00 2015-09-07 20:29:02.750 250 12574.80 60.62 54644.57 88888.00 2015-09-07 20:29:02.875 250 12574.75 60.65 54644.60 88888.00 2015-09-07 20:29:03.000 250 12574.80 60.67 54644.60 88888.00 2015-09-07 20:29:03.125 250 12574.83 60.67 54644.60 88888.00 2015-09-07 20:29:03.250 250 12574.85 60.70 54644.62 88888.00 2015-09-07 20:29:03.375 250 12574.88 60.70 54644.65 88888.00 2015-09-07 20:29:03.500 250 12574.83 60.73 54644.68 88888.00 2015-09-07 20:29:03.625 250 12574.85 60.73 54644.65 88888.00 2015-09-07 20:29:03.750 250 12574.88 60.73 54644.65 88888.00 2015-09-07 20:29:03.875 250 12574.83 60.73 54644.65 88888.00 2015-09-07 20:29:04.000 250 12574.77 60.73 54644.62 88888.00 2015-09-07 20:29:04.125 250 12574.80 60.77 54644.68 88888.00 2015-09-07 20:29:04.250 250 12574.90 60.80 54644.70 88888.00 2015-09-07 20:29:04.375 250 12574.98 60.77 54644.68 88888.00 2015-09-07 20:29:04.500 250 12574.95 60.75 54644.65 88888.00 2015-09-07 20:29:04.625 250 12574.95 60.77 54644.68 88888.00 2015-09-07 20:29:04.750 250 12574.98 60.75 54644.70 88888.00 2015-09-07 20:29:04.875 250 12575.00 60.80 54644.70 88888.00 2015-09-07 20:29:05.000 250 12574.98 60.83 54644.68 88888.00 2015-09-07 20:29:05.125 250 12574.98 60.85 54644.70 88888.00 2015-09-07 20:29:05.250 250 12574.98 60.80 54644.72 88888.00 2015-09-07 20:29:05.375 250 12575.05 60.83 54644.72 88888.00 2015-09-07 20:29:05.500 250 12574.98 60.85 54644.75 88888.00 2015-09-07 20:29:05.625 250 12574.95 60.85 54644.78 88888.00 2015-09-07 20:29:05.750 250 12575.00 60.88 54644.72 88888.00 2015-09-07 20:29:05.875 250 12574.92 60.85 54644.75 88888.00 2015-09-07 20:29:06.000 250 12574.92 60.88 54644.78 88888.00 2015-09-07 20:29:06.125 250 12574.98 60.88 54644.82 88888.00 2015-09-07 20:29:06.250 250 12574.98 60.88 54644.82 88888.00 2015-09-07 20:29:06.375 250 12575.05 60.88 54644.82 88888.00 2015-09-07 20:29:06.500 250 12575.12 60.85 54644.82 88888.00 2015-09-07 20:29:06.625 250 12575.12 60.85 54644.82 88888.00 2015-09-07 20:29:06.750 250 12575.10 60.85 54644.82 88888.00 2015-09-07 20:29:06.875 250 12575.08 60.88 54644.88 88888.00 2015-09-07 20:29:07.000 250 12575.08 60.88 54644.85 88888.00 2015-09-07 20:29:07.125 250 12575.15 60.90 54644.85 88888.00 2015-09-07 20:29:07.250 250 12575.20 60.88 54644.90 88888.00 2015-09-07 20:29:07.375 250 12575.23 60.88 54644.90 88888.00 2015-09-07 20:29:07.500 250 12575.25 60.90 54644.90 88888.00 2015-09-07 20:29:07.625 250 12575.20 60.88 54644.85 88888.00 2015-09-07 20:29:07.750 250 12575.20 60.85 54644.85 88888.00 2015-09-07 20:29:07.875 250 12575.20 60.85 54644.88 88888.00 2015-09-07 20:29:08.000 250 12575.25 60.85 54644.90 88888.00 2015-09-07 20:29:08.125 250 12575.33 60.88 54644.88 88888.00 2015-09-07 20:29:08.250 250 12575.30 60.83 54644.88 88888.00 2015-09-07 20:29:08.375 250 12575.33 60.83 54644.88 88888.00 2015-09-07 20:29:08.500 250 12575.33 60.83 54644.88 88888.00 2015-09-07 20:29:08.625 250 12575.35 60.83 54644.88 88888.00 2015-09-07 20:29:08.750 250 12575.35 60.83 54644.90 88888.00 2015-09-07 20:29:08.875 250 12575.38 60.83 54644.93 88888.00 2015-09-07 20:29:09.000 250 12575.35 60.83 54644.90 88888.00 2015-09-07 20:29:09.125 250 12575.35 60.83 54644.90 88888.00 2015-09-07 20:29:09.250 250 12575.40 60.77 54644.90 88888.00 2015-09-07 20:29:09.375 250 12575.42 60.83 54644.90 88888.00 2015-09-07 20:29:09.500 250 12575.48 60.83 54644.93 88888.00 2015-09-07 20:29:09.625 250 12575.48 60.83 54644.90 88888.00 2015-09-07 20:29:09.750 250 12575.45 60.80 54644.93 88888.00 2015-09-07 20:29:09.875 250 12575.40 60.77 54644.95 88888.00 2015-09-07 20:29:10.000 250 12575.38 60.80 54644.95 88888.00 2015-09-07 20:29:10.125 250 12575.30 60.83 54644.95 88888.00 2015-09-07 20:29:10.250 250 12575.25 60.83 54645.00 88888.00 2015-09-07 20:29:10.375 250 12575.25 60.85 54645.03 88888.00 2015-09-07 20:29:10.500 250 12575.23 60.88 54645.00 88888.00 2015-09-07 20:29:10.625 250 12575.12 60.90 54645.00 88888.00 2015-09-07 20:29:10.750 250 12575.08 60.90 54645.00 88888.00 2015-09-07 20:29:10.875 250 12575.05 60.90 54645.03 88888.00 2015-09-07 20:29:11.000 250 12575.05 60.90 54645.03 88888.00 2015-09-07 20:29:11.125 250 12575.00 60.92 54645.03 88888.00 2015-09-07 20:29:11.250 250 12574.95 60.95 54645.05 88888.00 2015-09-07 20:29:11.375 250 12575.00 60.95 54645.05 88888.00 2015-09-07 20:29:11.500 250 12575.02 60.95 54645.05 88888.00 2015-09-07 20:29:11.625 250 12575.02 60.98 54645.05 88888.00 2015-09-07 20:29:11.750 250 12575.10 61.00 54645.05 88888.00 2015-09-07 20:29:11.875 250 12575.12 61.00 54645.05 88888.00 2015-09-07 20:29:12.000 250 12575.10 61.00 54645.07 88888.00 2015-09-07 20:29:12.125 250 12575.00 61.00 54645.05 88888.00 2015-09-07 20:29:12.250 250 12574.90 61.05 54645.05 88888.00 2015-09-07 20:29:12.375 250 12574.95 61.08 54645.05 88888.00 2015-09-07 20:29:12.500 250 12575.00 61.08 54645.07 88888.00 2015-09-07 20:29:12.625 250 12575.00 61.02 54645.07 88888.00 2015-09-07 20:29:12.750 250 12574.95 61.05 54645.10 88888.00 2015-09-07 20:29:12.875 250 12574.95 61.08 54645.10 88888.00 2015-09-07 20:29:13.000 250 12575.00 61.08 54645.12 88888.00 2015-09-07 20:29:13.125 250 12575.02 61.10 54645.12 88888.00 2015-09-07 20:29:13.250 250 12575.05 61.12 54645.12 88888.00 2015-09-07 20:29:13.375 250 12575.08 61.12 54645.10 88888.00 2015-09-07 20:29:13.500 250 12575.08 61.12 54645.12 88888.00 2015-09-07 20:29:13.625 250 12575.15 61.15 54645.18 88888.00 2015-09-07 20:29:13.750 250 12575.12 61.12 54645.18 88888.00 2015-09-07 20:29:13.875 250 12575.12 61.15 54645.18 88888.00 2015-09-07 20:29:14.000 250 12575.12 61.17 54645.15 88888.00 2015-09-07 20:29:14.125 250 12575.05 61.20 54645.18 88888.00 2015-09-07 20:29:14.250 250 12575.05 61.17 54645.20 88888.00 2015-09-07 20:29:14.375 250 12575.15 61.23 54645.20 88888.00 2015-09-07 20:29:14.500 250 12575.15 61.23 54645.20 88888.00 2015-09-07 20:29:14.625 250 12575.10 61.23 54645.20 88888.00 2015-09-07 20:29:14.750 250 12575.10 61.23 54645.25 88888.00 2015-09-07 20:29:14.875 250 12575.12 61.23 54645.28 88888.00 2015-09-07 20:29:15.000 250 12575.15 61.20 54645.25 88888.00 2015-09-07 20:29:15.125 250 12575.15 61.20 54645.25 88888.00 2015-09-07 20:29:15.250 250 12575.12 61.20 54645.25 88888.00 2015-09-07 20:29:15.375 250 12575.15 61.23 54645.28 88888.00 2015-09-07 20:29:15.500 250 12575.15 61.25 54645.30 88888.00 2015-09-07 20:29:15.625 250 12575.15 61.25 54645.32 88888.00 2015-09-07 20:29:15.750 250 12575.10 61.23 54645.32 88888.00 2015-09-07 20:29:15.875 250 12575.15 61.23 54645.32 88888.00 2015-09-07 20:29:16.000 250 12575.15 61.23 54645.32 88888.00 2015-09-07 20:29:16.125 250 12575.15 61.25 54645.35 88888.00 2015-09-07 20:29:16.250 250 12575.12 61.27 54645.38 88888.00 2015-09-07 20:29:16.375 250 12575.15 61.30 54645.35 88888.00 2015-09-07 20:29:16.500 250 12575.17 61.33 54645.35 88888.00 2015-09-07 20:29:16.625 250 12575.15 61.35 54645.35 88888.00 2015-09-07 20:29:16.750 250 12575.12 61.35 54645.40 88888.00 2015-09-07 20:29:16.875 250 12575.12 61.33 54645.43 88888.00 2015-09-07 20:29:17.000 250 12575.17 61.35 54645.40 88888.00 2015-09-07 20:29:17.125 250 12575.17 61.35 54645.43 88888.00 2015-09-07 20:29:17.250 250 12575.12 61.38 54645.43 88888.00 2015-09-07 20:29:17.375 250 12575.12 61.38 54645.43 88888.00 2015-09-07 20:29:17.500 250 12575.12 61.40 54645.43 88888.00 2015-09-07 20:29:17.625 250 12575.12 61.45 54645.45 88888.00 2015-09-07 20:29:17.750 250 12575.12 61.48 54645.45 88888.00 2015-09-07 20:29:17.875 250 12575.12 61.52 54645.47 88888.00 2015-09-07 20:29:18.000 250 12575.15 61.55 54645.47 88888.00 2015-09-07 20:29:18.125 250 12575.17 61.55 54645.50 88888.00 2015-09-07 20:29:18.250 250 12575.15 61.58 54645.55 88888.00 2015-09-07 20:29:18.375 250 12575.15 61.58 54645.53 88888.00 2015-09-07 20:29:18.500 250 12575.10 61.58 54645.50 88888.00 2015-09-07 20:29:18.625 250 12575.05 61.58 54645.53 88888.00 2015-09-07 20:29:18.750 250 12575.02 61.58 54645.53 88888.00 2015-09-07 20:29:18.875 250 12575.10 61.60 54645.53 88888.00 2015-09-07 20:29:19.000 250 12575.10 61.62 54645.53 88888.00 2015-09-07 20:29:19.125 250 12575.10 61.65 54645.55 88888.00 2015-09-07 20:29:19.250 250 12575.10 61.67 54645.55 88888.00 2015-09-07 20:29:19.375 250 12575.12 61.70 54645.57 88888.00 2015-09-07 20:29:19.500 250 12575.12 61.70 54645.57 88888.00 2015-09-07 20:29:19.625 250 12575.15 61.75 54645.57 88888.00 2015-09-07 20:29:19.750 250 12575.17 61.80 54645.57 88888.00 2015-09-07 20:29:19.875 250 12575.15 61.80 54645.60 88888.00 2015-09-07 20:29:20.000 250 12575.15 61.83 54645.60 88888.00 2015-09-07 20:29:20.125 250 12575.08 61.85 54645.62 88888.00 2015-09-07 20:29:20.250 250 12575.08 61.90 54645.62 88888.00 2015-09-07 20:29:20.375 250 12575.15 61.90 54645.60 88888.00 2015-09-07 20:29:20.500 250 12575.12 61.90 54645.62 88888.00 2015-09-07 20:29:20.625 250 12575.08 61.92 54645.65 88888.00 2015-09-07 20:29:20.750 250 12575.02 61.95 54645.62 88888.00 2015-09-07 20:29:20.875 250 12575.00 62.00 54645.65 88888.00 2015-09-07 20:29:21.000 250 12575.08 62.00 54645.65 88888.00 2015-09-07 20:29:21.125 250 12575.15 62.00 54645.65 88888.00 2015-09-07 20:29:21.250 250 12575.15 62.02 54645.68 88888.00 2015-09-07 20:29:21.375 250 12575.12 62.02 54645.68 88888.00 2015-09-07 20:29:21.500 250 12575.10 62.05 54645.70 88888.00 2015-09-07 20:29:21.625 250 12575.05 62.05 54645.68 88888.00 2015-09-07 20:29:21.750 250 12575.08 62.05 54645.70 88888.00 2015-09-07 20:29:21.875 250 12575.08 62.08 54645.70 88888.00 2015-09-07 20:29:22.000 250 12575.10 62.05 54645.70 88888.00 2015-09-07 20:29:22.125 250 12575.10 62.05 54645.75 88888.00 2015-09-07 20:29:22.250 250 12575.05 62.05 54645.75 88888.00 2015-09-07 20:29:22.375 250 12575.12 62.08 54645.70 88888.00 2015-09-07 20:29:22.500 250 12575.12 62.05 54645.72 88888.00 2015-09-07 20:29:22.625 250 12575.08 62.05 54645.75 88888.00 2015-09-07 20:29:22.750 250 12575.08 62.05 54645.75 88888.00 2015-09-07 20:29:22.875 250 12575.05 62.02 54645.75 88888.00 2015-09-07 20:29:23.000 250 12575.00 62.00 54645.78 88888.00 2015-09-07 20:29:23.125 250 12574.92 62.02 54645.80 88888.00 2015-09-07 20:29:23.250 250 12574.88 62.05 54645.78 88888.00 2015-09-07 20:29:23.375 250 12574.92 62.05 54645.80 88888.00 2015-09-07 20:29:23.500 250 12574.90 62.08 54645.82 88888.00 2015-09-07 20:29:23.625 250 12574.88 62.05 54645.82 88888.00 2015-09-07 20:29:23.750 250 12574.88 62.08 54645.82 88888.00 2015-09-07 20:29:23.875 250 12574.88 62.05 54645.82 88888.00 2015-09-07 20:29:24.000 250 12574.85 62.05 54645.82 88888.00 2015-09-07 20:29:24.125 250 12574.88 62.02 54645.88 88888.00 2015-09-07 20:29:24.250 250 12574.90 62.00 54645.90 88888.00 2015-09-07 20:29:24.375 250 12574.92 62.00 54645.88 88888.00 2015-09-07 20:29:24.500 250 12574.88 62.05 54645.90 88888.00 2015-09-07 20:29:24.625 250 12574.83 62.05 54645.90 88888.00 2015-09-07 20:29:24.750 250 12574.77 62.05 54645.90 88888.00 2015-09-07 20:29:24.875 250 12574.75 62.05 54645.93 88888.00 2015-09-07 20:29:25.000 250 12574.77 62.00 54645.90 88888.00 2015-09-07 20:29:25.125 250 12574.83 61.98 54645.93 88888.00 2015-09-07 20:29:25.250 250 12574.85 61.95 54645.93 88888.00 2015-09-07 20:29:25.375 250 12574.88 61.95 54645.95 88888.00 2015-09-07 20:29:25.500 250 12574.83 61.95 54645.97 88888.00 2015-09-07 20:29:25.625 250 12574.85 61.95 54645.95 88888.00 2015-09-07 20:29:25.750 250 12574.92 61.92 54645.95 88888.00 2015-09-07 20:29:25.875 250 12574.98 61.92 54645.95 88888.00 2015-09-07 20:29:26.000 250 12574.92 61.95 54645.97 88888.00 2015-09-07 20:29:26.125 250 12574.90 61.98 54646.00 88888.00 2015-09-07 20:29:26.250 250 12574.88 61.98 54646.00 88888.00 2015-09-07 20:29:26.375 250 12574.85 62.00 54646.00 88888.00 2015-09-07 20:29:26.500 250 12574.88 61.98 54645.97 88888.00 2015-09-07 20:29:26.625 250 12574.88 61.98 54645.97 88888.00 2015-09-07 20:29:26.750 250 12574.85 62.02 54646.03 88888.00 2015-09-07 20:29:26.875 250 12574.80 62.02 54646.00 88888.00 2015-09-07 20:29:27.000 250 12574.80 62.02 54646.03 88888.00 2015-09-07 20:29:27.125 250 12574.85 62.02 54646.03 88888.00 2015-09-07 20:29:27.250 250 12574.83 62.00 54646.03 88888.00 2015-09-07 20:29:27.375 250 12574.88 62.05 54646.00 88888.00 2015-09-07 20:29:27.500 250 12574.85 62.02 54646.00 88888.00 2015-09-07 20:29:27.625 250 12574.83 62.08 54646.00 88888.00 2015-09-07 20:29:27.750 250 12574.88 62.10 54646.00 88888.00 2015-09-07 20:29:27.875 250 12574.95 62.12 54646.03 88888.00 2015-09-07 20:29:28.000 250 12575.00 62.12 54645.97 88888.00 2015-09-07 20:29:28.125 250 12575.00 62.15 54646.00 88888.00 2015-09-07 20:29:28.250 250 12574.98 62.15 54645.97 88888.00 2015-09-07 20:29:28.375 250 12575.00 62.15 54645.97 88888.00 2015-09-07 20:29:28.500 250 12575.02 62.15 54646.00 88888.00 2015-09-07 20:29:28.625 250 12575.05 62.17 54646.03 88888.00 2015-09-07 20:29:28.750 250 12575.02 62.17 54646.00 88888.00 2015-09-07 20:29:28.875 250 12575.00 62.20 54646.00 88888.00 2015-09-07 20:29:29.000 250 12574.95 62.23 54646.00 88888.00 2015-09-07 20:29:29.125 250 12574.92 62.25 54645.97 88888.00 2015-09-07 20:29:29.250 250 12574.90 62.25 54646.03 88888.00 2015-09-07 20:29:29.375 250 12574.92 62.30 54646.05 88888.00 2015-09-07 20:29:29.500 250 12574.92 62.30 54646.05 88888.00 2015-09-07 20:29:29.625 250 12575.00 62.30 54646.05 88888.00 2015-09-07 20:29:29.750 250 12575.05 62.33 54646.05 88888.00 2015-09-07 20:29:29.875 250 12575.02 62.35 54646.05 88888.00 2015-09-07 20:29:30.000 250 12575.08 62.35 54646.05 88888.00 2015-09-07 20:29:30.125 250 12575.08 62.38 54646.05 88888.00 2015-09-07 20:29:30.250 250 12575.02 62.40 54646.07 88888.00 2015-09-07 20:29:30.375 250 12575.00 62.40 54646.05 88888.00 2015-09-07 20:29:30.500 250 12575.00 62.35 54646.05 88888.00 2015-09-07 20:29:30.625 250 12575.02 62.38 54646.07 88888.00 2015-09-07 20:29:30.750 250 12575.08 62.38 54646.07 88888.00 2015-09-07 20:29:30.875 250 12575.15 62.40 54646.10 88888.00 2015-09-07 20:29:31.000 250 12575.12 62.40 54646.07 88888.00 2015-09-07 20:29:31.125 250 12575.10 62.42 54646.10 88888.00 2015-09-07 20:29:31.250 250 12575.02 62.42 54646.10 88888.00 2015-09-07 20:29:31.375 250 12575.02 62.45 54646.07 88888.00 2015-09-07 20:29:31.500 250 12575.00 62.45 54646.10 88888.00 2015-09-07 20:29:31.625 250 12574.98 62.50 54646.07 88888.00 2015-09-07 20:29:31.750 250 12574.95 62.48 54646.07 88888.00 2015-09-07 20:29:31.875 250 12574.98 62.50 54646.10 88888.00 2015-09-07 20:29:32.000 250 12575.02 62.50 54646.07 88888.00 2015-09-07 20:29:32.125 250 12575.00 62.52 54646.10 88888.00 2015-09-07 20:29:32.250 250 12574.95 62.50 54646.12 88888.00 2015-09-07 20:29:32.375 250 12574.95 62.52 54646.12 88888.00 2015-09-07 20:29:32.500 250 12574.92 62.50 54646.12 88888.00 2015-09-07 20:29:32.625 250 12574.98 62.50 54646.12 88888.00 2015-09-07 20:29:32.750 250 12575.02 62.50 54646.12 88888.00 2015-09-07 20:29:32.875 250 12575.02 62.55 54646.12 88888.00 2015-09-07 20:29:33.000 250 12575.05 62.55 54646.12 88888.00 2015-09-07 20:29:33.125 250 12575.02 62.58 54646.15 88888.00 2015-09-07 20:29:33.250 250 12575.00 62.58 54646.15 88888.00 2015-09-07 20:29:33.375 250 12575.08 62.55 54646.12 88888.00 2015-09-07 20:29:33.500 250 12575.08 62.58 54646.12 88888.00 2015-09-07 20:29:33.625 250 12575.10 62.58 54646.10 88888.00 2015-09-07 20:29:33.750 250 12575.10 62.60 54646.12 88888.00 2015-09-07 20:29:33.875 250 12575.08 62.62 54646.15 88888.00 2015-09-07 20:29:34.000 250 12575.02 62.65 54646.12 88888.00 2015-09-07 20:29:34.125 250 12575.05 62.65 54646.12 88888.00 2015-09-07 20:29:34.250 250 12575.05 62.67 54646.12 88888.00 2015-09-07 20:29:34.375 250 12575.08 62.70 54646.12 88888.00 2015-09-07 20:29:34.500 250 12575.08 62.73 54646.12 88888.00 2015-09-07 20:29:34.625 250 12575.10 62.75 54646.12 88888.00 2015-09-07 20:29:34.750 250 12575.08 62.77 54646.12 88888.00 2015-09-07 20:29:34.875 250 12575.08 62.77 54646.12 88888.00 2015-09-07 20:29:35.000 250 12575.05 62.80 54646.15 88888.00 2015-09-07 20:29:35.125 250 12575.05 62.83 54646.20 88888.00 2015-09-07 20:29:35.250 250 12575.02 62.85 54646.15 88888.00 2015-09-07 20:29:35.375 250 12575.05 62.90 54646.15 88888.00 2015-09-07 20:29:35.500 250 12575.02 62.95 54646.18 88888.00 2015-09-07 20:29:35.625 250 12575.08 62.92 54646.18 88888.00 2015-09-07 20:29:35.750 250 12575.10 62.95 54646.20 88888.00 2015-09-07 20:29:35.875 250 12575.10 62.95 54646.18 88888.00 2015-09-07 20:29:36.000 250 12575.12 62.98 54646.18 88888.00 2015-09-07 20:29:36.125 250 12575.15 62.98 54646.18 88888.00 2015-09-07 20:29:36.250 250 12575.20 63.00 54646.18 88888.00 2015-09-07 20:29:36.375 250 12575.25 63.00 54646.18 88888.00 2015-09-07 20:29:36.500 250 12575.23 62.98 54646.18 88888.00 2015-09-07 20:29:36.625 250 12575.20 63.00 54646.18 88888.00 2015-09-07 20:29:36.750 250 12575.23 63.00 54646.20 88888.00 2015-09-07 20:29:36.875 250 12575.20 63.05 54646.18 88888.00 2015-09-07 20:29:37.000 250 12575.17 63.08 54646.18 88888.00 2015-09-07 20:29:37.125 250 12575.15 63.08 54646.18 88888.00 2015-09-07 20:29:37.250 250 12575.15 63.10 54646.20 88888.00 2015-09-07 20:29:37.375 250 12575.25 63.12 54646.20 88888.00 2015-09-07 20:29:37.500 250 12575.30 63.08 54646.18 88888.00 2015-09-07 20:29:37.625 250 12575.23 63.10 54646.18 88888.00 2015-09-07 20:29:37.750 250 12575.23 63.12 54646.18 88888.00 2015-09-07 20:29:37.875 250 12575.23 63.15 54646.20 88888.00 2015-09-07 20:29:38.000 250 12575.27 63.12 54646.18 88888.00 2015-09-07 20:29:38.125 250 12575.25 63.12 54646.18 88888.00 2015-09-07 20:29:38.250 250 12575.17 63.15 54646.20 88888.00 2015-09-07 20:29:38.375 250 12575.23 63.17 54646.22 88888.00 2015-09-07 20:29:38.500 250 12575.25 63.20 54646.22 88888.00 2015-09-07 20:29:38.625 250 12575.23 63.17 54646.20 88888.00 2015-09-07 20:29:38.750 250 12575.30 63.20 54646.22 88888.00 2015-09-07 20:29:38.875 250 12575.27 63.23 54646.25 88888.00 2015-09-07 20:29:39.000 250 12575.23 63.20 54646.20 88888.00 2015-09-07 20:29:39.125 250 12575.17 63.20 54646.20 88888.00 2015-09-07 20:29:39.250 250 12575.10 63.23 54646.22 88888.00 2015-09-07 20:29:39.375 250 12575.15 63.25 54646.22 88888.00 2015-09-07 20:29:39.500 250 12575.20 63.25 54646.20 88888.00 2015-09-07 20:29:39.625 250 12575.23 63.25 54646.22 88888.00 2015-09-07 20:29:39.750 250 12575.25 63.27 54646.22 88888.00 2015-09-07 20:29:39.875 250 12575.27 63.27 54646.20 88888.00 2015-09-07 20:29:40.000 250 12575.30 63.27 54646.22 88888.00 2015-09-07 20:29:40.125 250 12575.25 63.33 54646.25 88888.00 2015-09-07 20:29:40.250 250 12575.23 63.27 54646.25 88888.00 2015-09-07 20:29:40.375 250 12575.25 63.35 54646.22 88888.00 2015-09-07 20:29:40.500 250 12575.27 63.40 54646.20 88888.00 2015-09-07 20:29:40.625 250 12575.27 63.40 54646.20 88888.00 2015-09-07 20:29:40.750 250 12575.27 63.42 54646.22 88888.00 2015-09-07 20:29:40.875 250 12575.30 63.42 54646.20 88888.00 2015-09-07 20:29:41.000 250 12575.23 63.45 54646.20 88888.00 2015-09-07 20:29:41.125 250 12575.25 63.48 54646.18 88888.00 2015-09-07 20:29:41.250 250 12575.27 63.45 54646.18 88888.00 2015-09-07 20:29:41.375 250 12575.35 63.48 54646.20 88888.00 2015-09-07 20:29:41.500 250 12575.33 63.48 54646.20 88888.00 2015-09-07 20:29:41.625 250 12575.33 63.50 54646.20 88888.00 2015-09-07 20:29:41.750 250 12575.33 63.55 54646.18 88888.00 2015-09-07 20:29:41.875 250 12575.38 63.50 54646.15 88888.00 2015-09-07 20:29:42.000 250 12575.42 63.55 54646.15 88888.00 2015-09-07 20:29:42.125 250 12575.45 63.55 54646.18 88888.00 2015-09-07 20:29:42.250 250 12575.42 63.52 54646.18 88888.00 2015-09-07 20:29:42.375 250 12575.42 63.52 54646.15 88888.00 2015-09-07 20:29:42.500 250 12575.45 63.55 54646.15 88888.00 2015-09-07 20:29:42.625 250 12575.52 63.55 54646.15 88888.00 2015-09-07 20:29:42.750 250 12575.52 63.60 54646.15 88888.00 2015-09-07 20:29:42.875 250 12575.50 63.58 54646.15 88888.00 2015-09-07 20:29:43.000 250 12575.48 63.58 54646.12 88888.00 2015-09-07 20:29:43.125 250 12575.52 63.60 54646.15 88888.00 2015-09-07 20:29:43.250 250 12575.50 63.62 54646.15 88888.00 2015-09-07 20:29:43.375 250 12575.58 63.60 54646.15 88888.00 2015-09-07 20:29:43.500 250 12575.50 63.60 54646.15 88888.00 2015-09-07 20:29:43.625 250 12575.50 63.62 54646.15 88888.00 2015-09-07 20:29:43.750 250 12575.52 63.62 54646.12 88888.00 2015-09-07 20:29:43.875 250 12575.55 63.62 54646.12 88888.00 2015-09-07 20:29:44.000 250 12575.60 63.62 54646.18 88888.00 2015-09-07 20:29:44.125 250 12575.58 63.62 54646.20 88888.00 2015-09-07 20:29:44.250 250 12575.48 63.60 54646.20 88888.00 2015-09-07 20:29:44.375 250 12575.52 63.65 54646.15 88888.00 2015-09-07 20:29:44.500 250 12575.55 63.67 54646.18 88888.00 2015-09-07 20:29:44.625 250 12575.50 63.62 54646.18 88888.00 2015-09-07 20:29:44.750 250 12575.50 63.62 54646.18 88888.00 2015-09-07 20:29:44.875 250 12575.48 63.62 54646.15 88888.00 2015-09-07 20:29:45.000 250 12575.42 63.65 54646.15 88888.00 2015-09-07 20:29:45.125 250 12575.48 63.65 54646.18 88888.00 2015-09-07 20:29:45.250 250 12575.45 63.60 54646.22 88888.00 2015-09-07 20:29:45.375 250 12575.40 63.62 54646.20 88888.00 2015-09-07 20:29:45.500 250 12575.35 63.65 54646.22 88888.00 2015-09-07 20:29:45.625 250 12575.38 63.65 54646.22 88888.00 2015-09-07 20:29:45.750 250 12575.40 63.67 54646.28 88888.00 2015-09-07 20:29:45.875 250 12575.35 63.67 54646.28 88888.00 2015-09-07 20:29:46.000 250 12575.30 63.70 54646.25 88888.00 2015-09-07 20:29:46.125 250 12575.33 63.70 54646.25 88888.00 2015-09-07 20:29:46.250 250 12575.33 63.65 54646.28 88888.00 2015-09-07 20:29:46.375 250 12575.33 63.67 54646.25 88888.00 2015-09-07 20:29:46.500 250 12575.27 63.70 54646.28 88888.00 2015-09-07 20:29:46.625 250 12575.30 63.73 54646.25 88888.00 2015-09-07 20:29:46.750 250 12575.27 63.73 54646.25 88888.00 2015-09-07 20:29:46.875 250 12575.25 63.70 54646.25 88888.00 2015-09-07 20:29:47.000 250 12575.30 63.70 54646.25 88888.00 2015-09-07 20:29:47.125 250 12575.38 63.70 54646.28 88888.00 2015-09-07 20:29:47.250 250 12575.35 63.73 54646.30 88888.00 2015-09-07 20:29:47.375 250 12575.30 63.73 54646.28 88888.00 2015-09-07 20:29:47.500 250 12575.17 63.73 54646.28 88888.00 2015-09-07 20:29:47.625 250 12575.15 63.73 54646.28 88888.00 2015-09-07 20:29:47.750 250 12575.12 63.73 54646.30 88888.00 2015-09-07 20:29:47.875 250 12575.12 63.75 54646.32 88888.00 2015-09-07 20:29:48.000 250 12575.15 63.75 54646.30 88888.00 2015-09-07 20:29:48.125 250 12575.20 63.75 54646.30 88888.00 2015-09-07 20:29:48.250 250 12575.12 63.80 54646.32 88888.00 2015-09-07 20:29:48.375 250 12575.12 63.83 54646.30 88888.00 2015-09-07 20:29:48.500 250 12575.10 63.83 54646.30 88888.00 2015-09-07 20:29:48.625 250 12575.10 63.83 54646.30 88888.00 2015-09-07 20:29:48.750 250 12575.15 63.83 54646.30 88888.00 2015-09-07 20:29:48.875 250 12575.12 63.83 54646.30 88888.00 2015-09-07 20:29:49.000 250 12575.15 63.85 54646.28 88888.00 2015-09-07 20:29:49.125 250 12575.20 63.88 54646.30 88888.00 2015-09-07 20:29:49.250 250 12575.20 63.88 54646.32 88888.00 2015-09-07 20:29:49.375 250 12575.17 63.90 54646.32 88888.00 2015-09-07 20:29:49.500 250 12575.17 63.92 54646.32 88888.00 2015-09-07 20:29:49.625 250 12575.23 63.92 54646.32 88888.00 2015-09-07 20:29:49.750 250 12575.33 63.92 54646.32 88888.00 2015-09-07 20:29:49.875 250 12575.27 63.90 54646.30 88888.00 2015-09-07 20:29:50.000 250 12575.23 63.95 54646.28 88888.00 2015-09-07 20:29:50.125 250 12575.27 63.98 54646.30 88888.00 2015-09-07 20:29:50.250 250 12575.25 63.98 54646.30 88888.00 2015-09-07 20:29:50.375 250 12575.27 64.00 54646.28 88888.00 2015-09-07 20:29:50.500 250 12575.27 64.00 54646.28 88888.00 2015-09-07 20:29:50.625 250 12575.33 64.05 54646.28 88888.00 2015-09-07 20:29:50.750 250 12575.38 64.05 54646.28 88888.00 2015-09-07 20:29:50.875 250 12575.38 64.08 54646.28 88888.00 2015-09-07 20:29:51.000 250 12575.33 64.05 54646.28 88888.00 2015-09-07 20:29:51.125 250 12575.40 64.05 54646.28 88888.00 2015-09-07 20:29:51.250 250 12575.45 64.10 54646.28 88888.00 2015-09-07 20:29:51.375 250 12575.52 64.10 54646.28 88888.00 2015-09-07 20:29:51.500 250 12575.55 64.12 54646.25 88888.00 2015-09-07 20:29:51.625 250 12575.55 64.12 54646.25 88888.00 2015-09-07 20:29:51.750 250 12575.67 64.15 54646.22 88888.00 2015-09-07 20:29:51.875 250 12575.67 64.20 54646.25 88888.00 2015-09-07 20:29:52.000 250 12575.62 64.15 54646.22 88888.00 2015-09-07 20:29:52.125 250 12575.67 64.20 54646.28 88888.00 2015-09-07 20:29:52.250 250 12575.65 64.20 54646.25 88888.00 2015-09-07 20:29:52.375 250 12575.67 64.20 54646.22 88888.00 2015-09-07 20:29:52.500 250 12575.65 64.22 54646.22 88888.00 2015-09-07 20:29:52.625 250 12575.75 64.28 54646.22 88888.00 2015-09-07 20:29:52.750 250 12575.77 64.28 54646.22 88888.00 2015-09-07 20:29:52.875 250 12575.77 64.30 54646.25 88888.00 2015-09-07 20:29:53.000 250 12575.75 64.33 54646.22 88888.00 2015-09-07 20:29:53.125 250 12575.73 64.33 54646.25 88888.00 2015-09-07 20:29:53.250 250 12575.70 64.35 54646.25 88888.00 2015-09-07 20:29:53.375 250 12575.77 64.42 54646.22 88888.00 2015-09-07 20:29:53.500 250 12575.80 64.47 54646.25 88888.00 2015-09-07 20:29:53.625 250 12575.77 64.47 54646.25 88888.00 2015-09-07 20:29:53.750 250 12575.75 64.45 54646.22 88888.00 2015-09-07 20:29:53.875 250 12575.77 64.47 54646.22 88888.00 2015-09-07 20:29:54.000 250 12575.80 64.50 54646.25 88888.00 2015-09-07 20:29:54.125 250 12575.80 64.53 54646.25 88888.00 2015-09-07 20:29:54.250 250 12575.90 64.53 54646.20 88888.00 2015-09-07 20:29:54.375 250 12576.00 64.55 54646.22 88888.00 2015-09-07 20:29:54.500 250 12575.98 64.55 54646.22 88888.00 2015-09-07 20:29:54.625 250 12575.98 64.58 54646.20 88888.00 2015-09-07 20:29:54.750 250 12575.98 64.58 54646.18 88888.00 2015-09-07 20:29:54.875 250 12576.02 64.53 54646.20 88888.00 2015-09-07 20:29:55.000 250 12576.10 64.55 54646.20 88888.00 2015-09-07 20:29:55.125 250 12576.08 64.58 54646.20 88888.00 2015-09-07 20:29:55.250 250 12576.05 64.58 54646.20 88888.00 2015-09-07 20:29:55.375 250 12576.10 64.62 54646.20 88888.00 2015-09-07 20:29:55.500 250 12576.12 64.58 54646.18 88888.00 2015-09-07 20:29:55.625 250 12576.12 64.58 54646.18 88888.00 2015-09-07 20:29:55.750 250 12576.12 64.58 54646.18 88888.00 2015-09-07 20:29:55.875 250 12576.10 64.58 54646.20 88888.00 2015-09-07 20:29:56.000 250 12576.02 64.60 54646.20 88888.00 2015-09-07 20:29:56.125 250 12576.05 64.65 54646.22 88888.00 2015-09-07 20:29:56.250 250 12576.05 64.65 54646.22 88888.00 2015-09-07 20:29:56.375 250 12576.10 64.65 54646.20 88888.00 2015-09-07 20:29:56.500 250 12576.08 64.62 54646.18 88888.00 2015-09-07 20:29:56.625 250 12576.10 64.62 54646.18 88888.00 2015-09-07 20:29:56.750 250 12576.15 64.62 54646.18 88888.00 2015-09-07 20:29:56.875 250 12576.15 64.67 54646.18 88888.00 2015-09-07 20:29:57.000 250 12576.20 64.67 54646.18 88888.00 2015-09-07 20:29:57.125 250 12576.23 64.72 54646.20 88888.00 2015-09-07 20:29:57.250 250 12576.17 64.70 54646.20 88888.00 2015-09-07 20:29:57.375 250 12576.20 64.72 54646.20 88888.00 2015-09-07 20:29:57.500 250 12576.20 64.75 54646.22 88888.00 2015-09-07 20:29:57.625 250 12576.20 64.75 54646.20 88888.00 2015-09-07 20:29:57.750 250 12576.17 64.75 54646.20 88888.00 2015-09-07 20:29:57.875 250 12576.23 64.78 54646.20 88888.00 2015-09-07 20:29:58.000 250 12576.25 64.78 54646.15 88888.00 2015-09-07 20:29:58.125 250 12576.25 64.80 54646.18 88888.00 2015-09-07 20:29:58.250 250 12576.23 64.78 54646.18 88888.00 2015-09-07 20:29:58.375 250 12576.25 64.83 54646.15 88888.00 2015-09-07 20:29:58.500 250 12576.30 64.88 54646.15 88888.00 2015-09-07 20:29:58.625 250 12576.33 64.85 54646.12 88888.00 2015-09-07 20:29:58.750 250 12576.35 64.85 54646.15 88888.00 2015-09-07 20:29:58.875 250 12576.40 64.85 54646.15 88888.00 2015-09-07 20:29:59.000 250 12576.45 64.88 54646.15 88888.00 2015-09-07 20:29:59.125 250 12576.42 64.88 54646.15 88888.00 2015-09-07 20:29:59.250 250 12576.38 64.88 54646.18 88888.00 2015-09-07 20:29:59.375 250 12576.40 64.90 54646.18 88888.00 2015-09-07 20:29:59.500 250 12576.48 64.92 54646.20 88888.00 2015-09-07 20:29:59.625 250 12576.58 64.92 54646.20 88888.00 2015-09-07 20:29:59.750 250 12576.65 64.95 54646.20 88888.00 2015-09-07 20:29:59.875 250 12576.67 64.95 54646.20 88888.00 2015-09-07 20:30:00.000 250 12576.60 64.95 54646.18 88888.00 2015-09-07 20:30:00.125 250 12576.60 64.95 54646.18 88888.00 2015-09-07 20:30:00.250 250 12576.65 65.00 54646.20 88888.00 2015-09-07 20:30:00.375 250 12576.67 65.03 54646.18 88888.00 2015-09-07 20:30:00.500 250 12576.70 65.05 54646.15 88888.00 2015-09-07 20:30:00.625 250 12576.73 65.03 54646.15 88888.00 2015-09-07 20:30:00.750 250 12576.75 65.05 54646.15 88888.00 2015-09-07 20:30:00.875 250 12576.77 65.05 54646.18 88888.00 2015-09-07 20:30:01.000 250 12576.77 65.08 54646.18 88888.00 2015-09-07 20:30:01.125 250 12576.77 65.05 54646.18 88888.00 2015-09-07 20:30:01.250 250 12576.80 65.10 54646.18 88888.00 2015-09-07 20:30:01.375 250 12576.88 65.10 54646.18 88888.00 2015-09-07 20:30:01.500 250 12576.85 65.15 54646.18 88888.00 2015-09-07 20:30:01.625 250 12576.90 65.17 54646.18 88888.00 2015-09-07 20:30:01.750 250 12576.92 65.20 54646.20 88888.00 2015-09-07 20:30:01.875 250 12576.90 65.22 54646.20 88888.00 2015-09-07 20:30:02.000 250 12576.90 65.25 54646.18 88888.00 2015-09-07 20:30:02.125 250 12576.98 65.25 54646.15 88888.00 2015-09-07 20:30:02.250 250 12576.98 65.25 54646.18 88888.00 2015-09-07 20:30:02.375 250 12577.02 65.30 54646.15 88888.00 2015-09-07 20:30:02.500 250 12577.02 65.33 54646.15 88888.00 2015-09-07 20:30:02.625 250 12576.98 65.33 54646.18 88888.00 2015-09-07 20:30:02.750 250 12577.00 65.35 54646.15 88888.00 2015-09-07 20:30:02.875 250 12577.08 65.38 54646.18 88888.00 2015-09-07 20:30:03.000 250 12577.08 65.38 54646.18 88888.00 2015-09-07 20:30:03.125 250 12577.10 65.40 54646.20 88888.00 2015-09-07 20:30:03.250 250 12577.08 65.40 54646.20 88888.00 2015-09-07 20:30:03.375 250 12577.15 65.42 54646.20 88888.00 2015-09-07 20:30:03.500 250 12577.15 65.45 54646.20 88888.00 2015-09-07 20:30:03.625 250 12577.12 65.45 54646.20 88888.00 2015-09-07 20:30:03.750 250 12577.17 65.47 54646.20 88888.00 2015-09-07 20:30:03.875 250 12577.20 65.47 54646.18 88888.00 2015-09-07 20:30:04.000 250 12577.15 65.47 54646.20 88888.00 2015-09-07 20:30:04.125 250 12577.10 65.47 54646.20 88888.00 2015-09-07 20:30:04.250 250 12577.08 65.50 54646.22 88888.00 2015-09-07 20:30:04.375 250 12577.12 65.53 54646.22 88888.00 2015-09-07 20:30:04.500 250 12577.12 65.50 54646.20 88888.00 2015-09-07 20:30:04.625 250 12577.15 65.50 54646.18 88888.00 2015-09-07 20:30:04.750 250 12577.17 65.53 54646.18 88888.00 2015-09-07 20:30:04.875 250 12577.25 65.53 54646.20 88888.00 2015-09-07 20:30:05.000 250 12577.20 65.50 54646.22 88888.00 2015-09-07 20:30:05.125 250 12577.12 65.53 54646.22 88888.00 2015-09-07 20:30:05.250 250 12577.12 65.55 54646.25 88888.00 2015-09-07 20:30:05.375 250 12577.20 65.58 54646.22 88888.00 2015-09-07 20:30:05.500 250 12577.17 65.62 54646.22 88888.00 2015-09-07 20:30:05.625 250 12577.20 65.62 54646.22 88888.00 2015-09-07 20:30:05.750 250 12577.23 65.65 54646.22 88888.00 2015-09-07 20:30:05.875 250 12577.25 65.65 54646.22 88888.00 2015-09-07 20:30:06.000 250 12577.27 65.65 54646.20 88888.00 2015-09-07 20:30:06.125 250 12577.27 65.67 54646.22 88888.00 2015-09-07 20:30:06.250 250 12577.30 65.70 54646.25 88888.00 2015-09-07 20:30:06.375 250 12577.35 65.70 54646.22 88888.00 2015-09-07 20:30:06.500 250 12577.35 65.72 54646.22 88888.00 2015-09-07 20:30:06.625 250 12577.40 65.75 54646.22 88888.00 2015-09-07 20:30:06.750 250 12577.42 65.80 54646.25 88888.00 2015-09-07 20:30:06.875 250 12577.45 65.80 54646.25 88888.00 2015-09-07 20:30:07.000 250 12577.45 65.83 54646.22 88888.00 2015-09-07 20:30:07.125 250 12577.48 65.80 54646.25 88888.00 2015-09-07 20:30:07.250 250 12577.52 65.80 54646.22 88888.00 2015-09-07 20:30:07.375 250 12577.55 65.83 54646.25 88888.00 2015-09-07 20:30:07.500 250 12577.55 65.83 54646.25 88888.00 2015-09-07 20:30:07.625 250 12577.65 65.85 54646.25 88888.00 2015-09-07 20:30:07.750 250 12577.73 65.90 54646.22 88888.00 2015-09-07 20:30:07.875 250 12577.73 65.92 54646.25 88888.00 2015-09-07 20:30:08.000 250 12577.80 65.97 54646.25 88888.00 2015-09-07 20:30:08.125 250 12577.83 66.00 54646.25 88888.00 2015-09-07 20:30:08.250 250 12577.80 66.00 54646.28 88888.00 2015-09-07 20:30:08.375 250 12577.85 66.05 54646.25 88888.00 2015-09-07 20:30:08.500 250 12577.85 66.08 54646.22 88888.00 2015-09-07 20:30:08.625 250 12577.85 66.12 54646.22 88888.00 2015-09-07 20:30:08.750 250 12577.83 66.15 54646.22 88888.00 2015-09-07 20:30:08.875 250 12577.85 66.15 54646.22 88888.00 2015-09-07 20:30:09.000 250 12577.92 66.17 54646.20 88888.00 2015-09-07 20:30:09.125 250 12577.95 66.20 54646.20 88888.00 2015-09-07 20:30:09.250 250 12577.95 66.25 54646.25 88888.00 2015-09-07 20:30:09.375 250 12577.98 66.33 54646.22 88888.00 2015-09-07 20:30:09.500 250 12578.02 66.33 54646.22 88888.00 2015-09-07 20:30:09.625 250 12578.00 66.33 54646.20 88888.00 2015-09-07 20:30:09.750 250 12577.95 66.33 54646.20 88888.00 2015-09-07 20:30:09.875 250 12577.98 66.35 54646.22 88888.00 2015-09-07 20:30:10.000 250 12578.08 66.35 54646.20 88888.00 2015-09-07 20:30:10.125 250 12578.10 66.35 54646.20 88888.00 2015-09-07 20:30:10.250 250 12578.08 66.38 54646.20 88888.00 2015-09-07 20:30:10.375 250 12578.15 66.40 54646.18 88888.00 2015-09-07 20:30:10.500 250 12578.17 66.42 54646.18 88888.00 2015-09-07 20:30:10.625 250 12578.20 66.45 54646.18 88888.00 2015-09-07 20:30:10.750 250 12578.17 66.47 54646.18 88888.00 2015-09-07 20:30:10.875 250 12578.17 66.47 54646.18 88888.00 2015-09-07 20:30:11.000 250 12578.23 66.50 54646.18 88888.00 2015-09-07 20:30:11.125 250 12578.30 66.53 54646.18 88888.00 2015-09-07 20:30:11.250 250 12578.35 66.53 54646.18 88888.00 2015-09-07 20:30:11.375 250 12578.42 66.53 54646.15 88888.00 2015-09-07 20:30:11.500 250 12578.42 66.55 54646.15 88888.00 2015-09-07 20:30:11.625 250 12578.40 66.58 54646.15 88888.00 2015-09-07 20:30:11.750 250 12578.40 66.60 54646.15 88888.00 2015-09-07 20:30:11.875 250 12578.42 66.62 54646.15 88888.00 2015-09-07 20:30:12.000 250 12578.48 66.65 54646.12 88888.00 2015-09-07 20:30:12.125 250 12578.58 66.65 54646.10 88888.00 2015-09-07 20:30:12.250 250 12578.58 66.67 54646.10 88888.00 2015-09-07 20:30:12.375 250 12578.60 66.72 54646.10 88888.00 2015-09-07 20:30:12.500 250 12578.62 66.75 54646.10 88888.00 2015-09-07 20:30:12.625 250 12578.73 66.75 54646.12 88888.00 2015-09-07 20:30:12.750 250 12578.75 66.78 54646.10 88888.00 2015-09-07 20:30:12.875 250 12578.73 66.75 54646.12 88888.00 2015-09-07 20:30:13.000 250 12578.75 66.72 54646.12 88888.00 2015-09-07 20:30:13.125 250 12578.73 66.78 54646.12 88888.00 2015-09-07 20:30:13.250 250 12578.73 66.78 54646.15 88888.00 2015-09-07 20:30:13.375 250 12578.75 66.75 54646.10 88888.00 2015-09-07 20:30:13.500 250 12578.75 66.80 54646.12 88888.00 2015-09-07 20:30:13.625 250 12578.75 66.80 54646.12 88888.00 2015-09-07 20:30:13.750 250 12578.83 66.80 54646.12 88888.00 2015-09-07 20:30:13.875 250 12578.90 66.83 54646.12 88888.00 2015-09-07 20:30:14.000 250 12578.95 66.85 54646.10 88888.00 2015-09-07 20:30:14.125 250 12578.95 66.83 54646.15 88888.00 2015-09-07 20:30:14.250 250 12578.88 66.83 54646.15 88888.00 2015-09-07 20:30:14.375 250 12578.90 66.88 54646.15 88888.00 2015-09-07 20:30:14.500 250 12578.95 66.88 54646.15 88888.00 2015-09-07 20:30:14.625 250 12579.00 66.83 54646.15 88888.00 2015-09-07 20:30:14.750 250 12579.05 66.88 54646.15 88888.00 2015-09-07 20:30:14.875 250 12579.05 66.88 54646.12 88888.00 2015-09-07 20:30:15.000 250 12579.05 66.85 54646.12 88888.00 2015-09-07 20:30:15.125 250 12579.08 66.85 54646.12 88888.00 2015-09-07 20:30:15.250 250 12579.02 66.90 54646.12 88888.00 2015-09-07 20:30:15.375 250 12579.08 66.90 54646.12 88888.00 2015-09-07 20:30:15.500 250 12579.12 66.92 54646.15 88888.00 2015-09-07 20:30:15.625 250 12579.17 66.95 54646.15 88888.00 2015-09-07 20:30:15.750 250 12579.25 67.00 54646.15 88888.00 2015-09-07 20:30:15.875 250 12579.23 67.03 54646.15 88888.00 2015-09-07 20:30:16.000 250 12579.23 67.00 54646.18 88888.00 2015-09-07 20:30:16.125 250 12579.20 67.03 54646.18 88888.00 2015-09-07 20:30:16.250 250 12579.17 67.00 54646.15 88888.00 2015-09-07 20:30:16.375 250 12579.20 67.03 54646.18 88888.00 2015-09-07 20:30:16.500 250 12579.20 67.05 54646.20 88888.00 2015-09-07 20:30:16.625 250 12579.17 67.10 54646.22 88888.00 2015-09-07 20:30:16.750 250 12579.17 67.15 54646.22 88888.00 2015-09-07 20:30:16.875 250 12579.17 67.17 54646.22 88888.00 2015-09-07 20:30:17.000 250 12579.10 67.22 54646.20 88888.00 2015-09-07 20:30:17.125 250 12579.02 67.28 54646.22 88888.00 2015-09-07 20:30:17.250 250 12579.00 67.30 54646.25 88888.00 2015-09-07 20:30:17.375 250 12579.02 67.38 54646.28 88888.00 2015-09-07 20:30:17.500 250 12579.02 67.38 54646.30 88888.00 2015-09-07 20:30:17.625 250 12579.02 67.40 54646.30 88888.00 2015-09-07 20:30:17.750 250 12578.98 67.40 54646.28 88888.00 2015-09-07 20:30:17.875 250 12578.92 67.42 54646.25 88888.00 2015-09-07 20:30:18.000 250 12578.95 67.47 54646.22 88888.00 2015-09-07 20:30:18.125 250 12578.95 67.50 54646.25 88888.00 2015-09-07 20:30:18.250 250 12579.00 67.53 54646.30 88888.00 2015-09-07 20:30:18.375 250 12579.05 67.58 54646.32 88888.00 2015-09-07 20:30:18.500 250 12579.00 67.58 54646.30 88888.00 2015-09-07 20:30:18.625 250 12578.98 67.58 54646.30 88888.00 2015-09-07 20:30:18.750 250 12579.00 67.62 54646.30 88888.00 2015-09-07 20:30:18.875 250 12579.02 67.67 54646.32 88888.00 2015-09-07 20:30:19.000 250 12579.00 67.67 54646.32 88888.00 2015-09-07 20:30:19.125 250 12579.00 67.70 54646.35 88888.00 2015-09-07 20:30:19.250 250 12578.98 67.72 54646.38 88888.00 2015-09-07 20:30:19.375 250 12579.00 67.80 54646.38 88888.00 2015-09-07 20:30:19.500 250 12578.92 67.85 54646.38 88888.00 2015-09-07 20:30:19.625 250 12578.92 67.90 54646.40 88888.00 2015-09-07 20:30:19.750 250 12579.02 67.92 54646.40 88888.00 2015-09-07 20:30:19.875 250 12579.00 67.92 54646.43 88888.00 2015-09-07 20:30:20.000 250 12578.98 67.92 54646.40 88888.00 2015-09-07 20:30:20.125 250 12579.00 67.95 54646.43 88888.00 2015-09-07 20:30:20.250 250 12578.92 67.97 54646.43 88888.00 2015-09-07 20:30:20.375 250 12578.95 68.00 54646.43 88888.00 2015-09-07 20:30:20.500 250 12578.95 68.03 54646.43 88888.00 2015-09-07 20:30:20.625 250 12578.90 68.05 54646.43 88888.00 2015-09-07 20:30:20.750 250 12578.85 68.08 54646.45 88888.00 2015-09-07 20:30:20.875 250 12578.83 68.10 54646.47 88888.00 2015-09-07 20:30:21.000 250 12578.83 68.15 54646.47 88888.00 2015-09-07 20:30:21.125 250 12578.77 68.17 54646.50 88888.00 2015-09-07 20:30:21.250 250 12578.73 68.20 54646.50 88888.00 2015-09-07 20:30:21.375 250 12578.73 68.28 54646.50 88888.00 2015-09-07 20:30:21.500 250 12578.73 68.28 54646.50 88888.00 2015-09-07 20:30:21.625 250 12578.75 68.33 54646.53 88888.00 2015-09-07 20:30:21.750 250 12578.67 68.38 54646.53 88888.00 2015-09-07 20:30:21.875 250 12578.62 68.40 54646.55 88888.00 2015-09-07 20:30:22.000 250 12578.58 68.45 54646.53 88888.00 2015-09-07 20:30:22.125 250 12578.50 68.50 54646.55 88888.00 2015-09-07 20:30:22.250 250 12578.50 68.53 54646.55 88888.00 2015-09-07 20:30:22.375 250 12578.55 68.58 54646.55 88888.00 2015-09-07 20:30:22.500 250 12578.55 68.58 54646.55 88888.00 2015-09-07 20:30:22.625 250 12578.58 68.62 54646.55 88888.00 2015-09-07 20:30:22.750 250 12578.58 68.65 54646.60 88888.00 2015-09-07 20:30:22.875 250 12578.55 68.67 54646.62 88888.00 2015-09-07 20:30:23.000 250 12578.55 68.67 54646.62 88888.00 2015-09-07 20:30:23.125 250 12578.55 68.67 54646.60 88888.00 2015-09-07 20:30:23.250 250 12578.50 68.67 54646.62 88888.00 2015-09-07 20:30:23.375 250 12578.55 68.70 54646.60 88888.00 2015-09-07 20:30:23.500 250 12578.58 68.70 54646.60 88888.00 2015-09-07 20:30:23.625 250 12578.62 68.72 54646.62 88888.00 2015-09-07 20:30:23.750 250 12578.60 68.72 54646.62 88888.00 2015-09-07 20:30:23.875 250 12578.58 68.75 54646.65 88888.00 2015-09-07 20:30:24.000 250 12578.60 68.75 54646.65 88888.00 2015-09-07 20:30:24.125 250 12578.62 68.75 54646.68 88888.00 2015-09-07 20:30:24.250 250 12578.65 68.75 54646.68 88888.00 2015-09-07 20:30:24.375 250 12578.65 68.78 54646.68 88888.00 2015-09-07 20:30:24.500 250 12578.67 68.83 54646.70 88888.00 2015-09-07 20:30:24.625 250 12578.73 68.80 54646.70 88888.00 2015-09-07 20:30:24.750 250 12578.73 68.78 54646.70 88888.00 2015-09-07 20:30:24.875 250 12578.75 68.78 54646.68 88888.00 2015-09-07 20:30:25.000 250 12578.77 68.83 54646.70 88888.00 2015-09-07 20:30:25.125 250 12578.80 68.80 54646.70 88888.00 2015-09-07 20:30:25.250 250 12578.77 68.80 54646.70 88888.00 2015-09-07 20:30:25.375 250 12578.80 68.80 54646.70 88888.00 2015-09-07 20:30:25.500 250 12578.85 68.83 54646.72 88888.00 2015-09-07 20:30:25.625 250 12578.83 68.83 54646.75 88888.00 2015-09-07 20:30:25.750 250 12578.83 68.85 54646.75 88888.00 2015-09-07 20:30:25.875 250 12578.80 68.85 54646.75 88888.00 2015-09-07 20:30:26.000 250 12578.85 68.90 54646.78 88888.00 2015-09-07 20:30:26.125 250 12578.90 68.90 54646.78 88888.00 2015-09-07 20:30:26.250 250 12578.85 68.90 54646.78 88888.00 2015-09-07 20:30:26.375 250 12578.90 68.90 54646.78 88888.00 2015-09-07 20:30:26.500 250 12578.85 68.95 54646.75 88888.00 2015-09-07 20:30:26.625 250 12578.83 68.97 54646.78 88888.00 2015-09-07 20:30:26.750 250 12578.90 69.00 54646.78 88888.00 2015-09-07 20:30:26.875 250 12578.92 68.97 54646.78 88888.00 2015-09-07 20:30:27.000 250 12578.92 68.97 54646.78 88888.00 2015-09-07 20:30:27.125 250 12578.92 68.97 54646.78 88888.00 2015-09-07 20:30:27.250 250 12578.92 68.97 54646.80 88888.00 2015-09-07 20:30:27.375 250 12579.00 69.00 54646.82 88888.00 2015-09-07 20:30:27.500 250 12579.08 69.05 54646.82 88888.00 2015-09-07 20:30:27.625 250 12579.08 69.05 54646.80 88888.00 2015-09-07 20:30:27.750 250 12579.10 69.08 54646.78 88888.00 2015-09-07 20:30:27.875 250 12579.12 69.10 54646.75 88888.00 2015-09-07 20:30:28.000 250 12579.10 69.08 54646.78 88888.00 2015-09-07 20:30:28.125 250 12579.17 69.08 54646.78 88888.00 2015-09-07 20:30:28.250 250 12579.23 69.10 54646.78 88888.00 2015-09-07 20:30:28.375 250 12579.25 69.15 54646.78 88888.00 2015-09-07 20:30:28.500 250 12579.23 69.17 54646.78 88888.00 2015-09-07 20:30:28.625 250 12579.17 69.15 54646.78 88888.00 2015-09-07 20:30:28.750 250 12579.23 69.15 54646.78 88888.00 2015-09-07 20:30:28.875 250 12579.23 69.15 54646.78 88888.00 2015-09-07 20:30:29.000 250 12579.23 69.15 54646.80 88888.00 2015-09-07 20:30:29.125 250 12579.27 69.17 54646.80 88888.00 2015-09-07 20:30:29.250 250 12579.30 69.15 54646.82 88888.00 2015-09-07 20:30:29.375 250 12579.27 69.15 54646.80 88888.00 2015-09-07 20:30:29.500 250 12579.30 69.15 54646.82 88888.00 2015-09-07 20:30:29.625 250 12579.38 69.17 54646.82 88888.00 2015-09-07 20:30:29.750 250 12579.40 69.20 54646.82 88888.00 2015-09-07 20:30:29.875 250 12579.40 69.17 54646.80 88888.00 2015-09-07 20:30:30.000 250 12579.42 69.17 54646.80 88888.00 2015-09-07 20:30:30.125 250 12579.42 69.17 54646.80 88888.00 2015-09-07 20:30:30.250 250 12579.38 69.20 54646.80 88888.00 2015-09-07 20:30:30.375 250 12579.38 69.22 54646.80 88888.00 2015-09-07 20:30:30.500 250 12579.38 69.22 54646.80 88888.00 2015-09-07 20:30:30.625 250 12579.45 69.22 54646.82 88888.00 2015-09-07 20:30:30.750 250 12579.50 69.25 54646.82 88888.00 2015-09-07 20:30:30.875 250 12579.48 69.25 54646.82 88888.00 2015-09-07 20:30:31.000 250 12579.50 69.22 54646.80 88888.00 2015-09-07 20:30:31.125 250 12579.55 69.22 54646.82 88888.00 2015-09-07 20:30:31.250 250 12579.60 69.28 54646.85 88888.00 2015-09-07 20:30:31.375 250 12579.65 69.30 54646.85 88888.00 2015-09-07 20:30:31.500 250 12579.62 69.33 54646.82 88888.00 2015-09-07 20:30:31.625 250 12579.60 69.33 54646.82 88888.00 2015-09-07 20:30:31.750 250 12579.75 69.33 54646.82 88888.00 2015-09-07 20:30:31.875 250 12579.77 69.33 54646.80 88888.00 2015-09-07 20:30:32.000 250 12579.80 69.30 54646.80 88888.00 2015-09-07 20:30:32.125 250 12579.83 69.30 54646.80 88888.00 2015-09-07 20:30:32.250 250 12579.88 69.30 54646.82 88888.00 2015-09-07 20:30:32.375 250 12579.95 69.30 54646.80 88888.00 2015-09-07 20:30:32.500 250 12579.92 69.33 54646.82 88888.00 2015-09-07 20:30:32.625 250 12579.88 69.28 54646.82 88888.00 2015-09-07 20:30:32.750 250 12579.95 69.28 54646.85 88888.00 2015-09-07 20:30:32.875 250 12579.98 69.28 54646.85 88888.00 2015-09-07 20:30:33.000 250 12579.98 69.28 54646.82 88888.00 2015-09-07 20:30:33.125 250 12580.00 69.28 54646.82 88888.00 2015-09-07 20:30:33.250 250 12580.02 69.28 54646.85 88888.00 2015-09-07 20:30:33.375 250 12580.02 69.28 54646.85 88888.00 2015-09-07 20:30:33.500 250 12580.05 69.28 54646.82 88888.00 2015-09-07 20:30:33.625 250 12580.05 69.25 54646.82 88888.00 2015-09-07 20:30:33.750 250 12580.15 69.28 54646.82 88888.00 2015-09-07 20:30:33.875 250 12580.17 69.28 54646.82 88888.00 2015-09-07 20:30:34.000 250 12580.17 69.25 54646.82 88888.00 2015-09-07 20:30:34.125 250 12580.15 69.25 54646.85 88888.00 2015-09-07 20:30:34.250 250 12580.12 69.28 54646.85 88888.00 2015-09-07 20:30:34.375 250 12580.23 69.33 54646.85 88888.00 2015-09-07 20:30:34.500 250 12580.30 69.30 54646.82 88888.00 2015-09-07 20:30:34.625 250 12580.33 69.22 54646.80 88888.00 2015-09-07 20:30:34.750 250 12580.33 69.22 54646.82 88888.00 2015-09-07 20:30:34.875 250 12580.35 69.25 54646.85 88888.00 2015-09-07 20:30:35.000 250 12580.35 69.25 54646.85 88888.00 2015-09-07 20:30:35.125 250 12580.38 69.25 54646.85 88888.00 2015-09-07 20:30:35.250 250 12580.38 69.22 54646.88 88888.00 2015-09-07 20:30:35.375 250 12580.40 69.25 54646.88 88888.00 2015-09-07 20:30:35.500 250 12580.38 69.22 54646.88 88888.00 2015-09-07 20:30:35.625 250 12580.40 69.22 54646.85 88888.00 2015-09-07 20:30:35.750 250 12580.48 69.22 54646.88 88888.00 2015-09-07 20:30:35.875 250 12580.50 69.20 54646.88 88888.00 2015-09-07 20:30:36.000 250 12580.45 69.17 54646.88 88888.00 2015-09-07 20:30:36.125 250 12580.52 69.20 54646.85 88888.00 2015-09-07 20:30:36.250 250 12580.55 69.17 54646.88 88888.00 2015-09-07 20:30:36.375 250 12580.60 69.17 54646.90 88888.00 2015-09-07 20:30:36.500 250 12580.58 69.17 54646.90 88888.00 2015-09-07 20:30:36.625 250 12580.67 69.17 54646.90 88888.00 2015-09-07 20:30:36.750 250 12580.75 69.20 54646.88 88888.00 2015-09-07 20:30:36.875 250 12580.77 69.17 54646.88 88888.00 2015-09-07 20:30:37.000 250 12580.75 69.10 54646.88 88888.00 2015-09-07 20:30:37.125 250 12580.77 69.12 54646.88 88888.00 2015-09-07 20:30:37.250 250 12580.75 69.12 54646.90 88888.00 2015-09-07 20:30:37.375 250 12580.75 69.12 54646.90 88888.00 2015-09-07 20:30:37.500 250 12580.77 69.10 54646.88 88888.00 2015-09-07 20:30:37.625 250 12580.83 69.08 54646.88 88888.00 2015-09-07 20:30:37.750 250 12580.90 69.10 54646.90 88888.00 2015-09-07 20:30:37.875 250 12580.90 69.10 54646.88 88888.00 2015-09-07 20:30:38.000 250 12580.90 69.08 54646.88 88888.00 2015-09-07 20:30:38.125 250 12580.88 69.08 54646.90 88888.00 2015-09-07 20:30:38.250 250 12580.83 69.05 54646.85 88888.00 2015-09-07 20:30:38.375 250 12580.85 69.03 54646.82 88888.00 2015-09-07 20:30:38.500 250 12580.92 69.00 54646.85 88888.00 2015-09-07 20:30:38.625 250 12580.95 68.95 54646.90 88888.00 2015-09-07 20:30:38.750 250 12580.98 68.95 54646.88 88888.00 2015-09-07 20:30:38.875 250 12581.00 68.97 54646.93 88888.00 2015-09-07 20:30:39.000 250 12581.02 68.92 54646.90 88888.00 2015-09-07 20:30:39.125 250 12581.08 68.92 54646.95 88888.00 2015-09-07 20:30:39.250 250 12581.08 68.90 54646.97 88888.00 2015-09-07 20:30:39.375 250 12581.10 68.90 54646.95 88888.00 2015-09-07 20:30:39.500 250 12581.10 68.88 54647.00 88888.00 2015-09-07 20:30:39.625 250 12581.10 68.88 54647.00 88888.00 2015-09-07 20:30:39.750 250 12581.10 68.85 54647.00 88888.00 2015-09-07 20:30:39.875 250 12581.08 68.85 54647.00 88888.00 2015-09-07 20:30:40.000 250 12581.08 68.80 54647.00 88888.00 2015-09-07 20:30:40.125 250 12581.08 68.80 54647.00 88888.00 2015-09-07 20:30:40.250 250 12581.05 68.80 54647.00 88888.00 2015-09-07 20:30:40.375 250 12581.10 68.78 54647.00 88888.00 2015-09-07 20:30:40.500 250 12581.12 68.75 54647.03 88888.00 2015-09-07 20:30:40.625 250 12581.15 68.75 54647.03 88888.00 2015-09-07 20:30:40.750 250 12581.23 68.78 54647.00 88888.00 2015-09-07 20:30:40.875 250 12581.25 68.75 54647.03 88888.00 2015-09-07 20:30:41.000 250 12581.23 68.70 54647.03 88888.00 2015-09-07 20:30:41.125 250 12581.23 68.67 54647.03 88888.00 2015-09-07 20:30:41.250 250 12581.20 68.67 54647.03 88888.00 2015-09-07 20:30:41.375 250 12581.27 68.70 54647.03 88888.00 2015-09-07 20:30:41.500 250 12581.30 68.70 54647.05 88888.00 2015-09-07 20:30:41.625 250 12581.27 68.67 54647.05 88888.00 2015-09-07 20:30:41.750 250 12581.30 68.67 54647.07 88888.00 2015-09-07 20:30:41.875 250 12581.33 68.72 54647.07 88888.00 2015-09-07 20:30:42.000 250 12581.33 68.70 54647.07 88888.00 2015-09-07 20:30:42.125 250 12581.35 68.70 54647.05 88888.00 2015-09-07 20:30:42.250 250 12581.35 68.70 54647.05 88888.00 2015-09-07 20:30:42.375 250 12581.40 68.70 54647.07 88888.00 2015-09-07 20:30:42.500 250 12581.38 68.70 54647.07 88888.00 2015-09-07 20:30:42.625 250 12581.40 68.67 54647.07 88888.00 2015-09-07 20:30:42.750 250 12581.42 68.67 54647.07 88888.00 2015-09-07 20:30:42.875 250 12581.48 68.72 54647.07 88888.00 2015-09-07 20:30:43.000 250 12581.48 68.72 54647.07 88888.00 2015-09-07 20:30:43.125 250 12581.48 68.72 54647.10 88888.00 2015-09-07 20:30:43.250 250 12581.45 68.72 54647.10 88888.00 2015-09-07 20:30:43.375 250 12581.55 68.75 54647.10 88888.00 2015-09-07 20:30:43.500 250 12581.60 68.75 54647.10 88888.00 2015-09-07 20:30:43.625 250 12581.52 68.72 54647.07 88888.00 2015-09-07 20:30:43.750 250 12581.55 68.78 54647.10 88888.00 2015-09-07 20:30:43.875 250 12581.55 68.75 54647.10 88888.00 2015-09-07 20:30:44.000 250 12581.55 68.75 54647.10 88888.00 2015-09-07 20:30:44.125 250 12581.50 68.75 54647.12 88888.00 2015-09-07 20:30:44.250 250 12581.50 68.78 54647.15 88888.00 2015-09-07 20:30:44.375 250 12581.48 68.78 54647.15 88888.00 2015-09-07 20:30:44.500 250 12581.45 68.78 54647.15 88888.00 2015-09-07 20:30:44.625 250 12581.48 68.80 54647.15 88888.00 2015-09-07 20:30:44.750 250 12581.40 68.80 54647.15 88888.00 2015-09-07 20:30:44.875 250 12581.40 68.78 54647.12 88888.00 2015-09-07 20:30:45.000 250 12581.40 68.80 54647.12 88888.00 2015-09-07 20:30:45.125 250 12581.45 68.83 54647.12 88888.00 2015-09-07 20:30:45.250 250 12581.45 68.83 54647.15 88888.00 2015-09-07 20:30:45.375 250 12581.45 68.80 54647.15 88888.00 2015-09-07 20:30:45.500 250 12581.45 68.85 54647.18 88888.00 2015-09-07 20:30:45.625 250 12581.55 68.88 54647.20 88888.00 2015-09-07 20:30:45.750 250 12581.50 68.88 54647.20 88888.00 2015-09-07 20:30:45.875 250 12581.45 68.88 54647.18 88888.00 2015-09-07 20:30:46.000 250 12581.45 68.85 54647.20 88888.00 2015-09-07 20:30:46.125 250 12581.38 68.88 54647.22 88888.00 2015-09-07 20:30:46.250 250 12581.33 68.88 54647.22 88888.00 2015-09-07 20:30:46.375 250 12581.35 68.90 54647.20 88888.00 2015-09-07 20:30:46.500 250 12581.35 68.92 54647.20 88888.00 2015-09-07 20:30:46.625 250 12581.25 68.90 54647.20 88888.00 2015-09-07 20:30:46.750 250 12581.27 68.90 54647.22 88888.00 2015-09-07 20:30:46.875 250 12581.27 68.90 54647.22 88888.00 2015-09-07 20:30:47.000 250 12581.20 68.88 54647.20 88888.00 2015-09-07 20:30:47.125 250 12581.12 68.90 54647.25 88888.00 2015-09-07 20:30:47.250 250 12581.08 68.88 54647.28 88888.00 2015-09-07 20:30:47.375 250 12581.05 68.85 54647.28 88888.00 2015-09-07 20:30:47.500 250 12581.05 68.88 54647.28 88888.00 2015-09-07 20:30:47.625 250 12581.08 68.90 54647.28 88888.00 2015-09-07 20:30:47.750 250 12581.00 68.90 54647.28 88888.00 2015-09-07 20:30:47.875 250 12580.98 68.88 54647.28 88888.00 2015-09-07 20:30:48.000 250 12581.00 68.83 54647.28 88888.00 2015-09-07 20:30:48.125 250 12580.92 68.83 54647.30 88888.00 2015-09-07 20:30:48.250 250 12580.88 68.85 54647.30 88888.00 2015-09-07 20:30:48.375 250 12580.88 68.85 54647.32 88888.00 2015-09-07 20:30:48.500 250 12580.88 68.85 54647.32 88888.00 2015-09-07 20:30:48.625 250 12580.92 68.83 54647.35 88888.00 2015-09-07 20:30:48.750 250 12580.98 68.80 54647.35 88888.00 2015-09-07 20:30:48.875 250 12580.92 68.78 54647.32 88888.00 2015-09-07 20:30:49.000 250 12580.88 68.78 54647.32 88888.00 2015-09-07 20:30:49.125 250 12580.83 68.78 54647.35 88888.00 2015-09-07 20:30:49.250 250 12580.83 68.75 54647.38 88888.00 2015-09-07 20:30:49.375 250 12580.85 68.75 54647.35 88888.00 2015-09-07 20:30:49.500 250 12580.88 68.75 54647.35 88888.00 2015-09-07 20:30:49.625 250 12580.90 68.75 54647.35 88888.00 2015-09-07 20:30:49.750 250 12580.90 68.72 54647.38 88888.00 2015-09-07 20:30:49.875 250 12580.85 68.72 54647.40 88888.00 2015-09-07 20:30:50.000 250 12580.88 68.72 54647.43 88888.00 2015-09-07 20:30:50.125 250 12580.90 68.67 54647.45 88888.00 2015-09-07 20:30:50.250 250 12580.85 68.65 54647.43 88888.00 2015-09-07 20:30:50.375 250 12580.80 68.62 54647.43 88888.00 2015-09-07 20:30:50.500 250 12580.77 68.65 54647.45 88888.00 2015-09-07 20:30:50.625 250 12580.83 68.65 54647.45 88888.00 2015-09-07 20:30:50.750 250 12580.77 68.62 54647.45 88888.00 2015-09-07 20:30:50.875 250 12580.75 68.62 54647.47 88888.00 2015-09-07 20:30:51.000 250 12580.75 68.62 54647.47 88888.00 2015-09-07 20:30:51.125 250 12580.75 68.62 54647.45 88888.00 2015-09-07 20:30:51.250 250 12580.70 68.62 54647.47 88888.00 2015-09-07 20:30:51.375 250 12580.77 68.65 54647.50 88888.00 2015-09-07 20:30:51.500 250 12580.75 68.62 54647.50 88888.00 2015-09-07 20:30:51.625 250 12580.67 68.62 54647.50 88888.00 2015-09-07 20:30:51.750 250 12580.70 68.67 54647.50 88888.00 2015-09-07 20:30:51.875 250 12580.70 68.67 54647.50 88888.00 2015-09-07 20:30:52.000 250 12580.70 68.65 54647.50 88888.00 2015-09-07 20:30:52.125 250 12580.70 68.67 54647.50 88888.00 2015-09-07 20:30:52.250 250 12580.65 68.70 54647.50 88888.00 2015-09-07 20:30:52.375 250 12580.62 68.70 54647.50 88888.00 2015-09-07 20:30:52.500 250 12580.67 68.72 54647.50 88888.00 2015-09-07 20:30:52.625 250 12580.67 68.75 54647.47 88888.00 2015-09-07 20:30:52.750 250 12580.67 68.78 54647.50 88888.00 2015-09-07 20:30:52.875 250 12580.70 68.78 54647.53 88888.00 2015-09-07 20:30:53.000 250 12580.73 68.78 54647.53 88888.00 2015-09-07 20:30:53.125 250 12580.73 68.80 54647.50 88888.00 2015-09-07 20:30:53.250 250 12580.67 68.78 54647.50 88888.00 2015-09-07 20:30:53.375 250 12580.67 68.78 54647.47 88888.00 2015-09-07 20:30:53.500 250 12580.70 68.78 54647.50 88888.00 2015-09-07 20:30:53.625 250 12580.80 68.80 54647.53 88888.00 2015-09-07 20:30:53.750 250 12580.80 68.85 54647.53 88888.00 2015-09-07 20:30:53.875 250 12580.83 68.85 54647.53 88888.00 2015-09-07 20:30:54.000 250 12580.75 68.88 54647.53 88888.00 2015-09-07 20:30:54.125 250 12580.80 68.92 54647.53 88888.00 2015-09-07 20:30:54.250 250 12580.92 68.90 54647.53 88888.00 2015-09-07 20:30:54.375 250 12581.00 68.90 54647.50 88888.00 2015-09-07 20:30:54.500 250 12581.00 68.92 54647.50 88888.00 2015-09-07 20:30:54.625 250 12581.02 68.95 54647.53 88888.00 2015-09-07 20:30:54.750 250 12581.10 68.97 54647.53 88888.00 2015-09-07 20:30:54.875 250 12581.12 69.00 54647.53 88888.00 2015-09-07 20:30:55.000 250 12581.12 68.97 54647.53 88888.00 2015-09-07 20:30:55.125 250 12581.15 69.00 54647.50 88888.00 2015-09-07 20:30:55.250 250 12581.12 69.03 54647.47 88888.00 2015-09-07 20:30:55.375 250 12581.15 69.08 54647.47 88888.00 2015-09-07 20:30:55.500 250 12581.20 69.10 54647.50 88888.00 2015-09-07 20:30:55.625 250 12581.25 69.12 54647.47 88888.00 2015-09-07 20:30:55.750 250 12581.30 69.12 54647.47 88888.00 2015-09-07 20:30:55.875 250 12581.33 69.15 54647.47 88888.00 2015-09-07 20:30:56.000 250 12581.30 69.17 54647.47 88888.00 2015-09-07 20:30:56.125 250 12581.35 69.22 54647.50 88888.00 2015-09-07 20:30:56.250 250 12581.42 69.20 54647.47 88888.00 2015-09-07 20:30:56.375 250 12581.50 69.22 54647.45 88888.00 2015-09-07 20:30:56.500 250 12581.52 69.22 54647.47 88888.00 2015-09-07 20:30:56.625 250 12581.58 69.28 54647.45 88888.00 2015-09-07 20:30:56.750 250 12581.65 69.28 54647.45 88888.00 2015-09-07 20:30:56.875 250 12581.67 69.30 54647.45 88888.00 2015-09-07 20:30:57.000 250 12581.67 69.33 54647.45 88888.00 2015-09-07 20:30:57.125 250 12581.70 69.33 54647.47 88888.00 2015-09-07 20:30:57.250 250 12581.73 69.33 54647.50 88888.00 2015-09-07 20:30:57.375 250 12581.75 69.38 54647.53 88888.00 2015-09-07 20:30:57.500 250 12581.75 69.42 54647.47 88888.00 2015-09-07 20:30:57.625 250 12581.70 69.42 54647.47 88888.00 2015-09-07 20:30:57.750 250 12581.70 69.47 54647.47 88888.00 2015-09-07 20:30:57.875 250 12581.75 69.53 54647.45 88888.00 2015-09-07 20:30:58.000 250 12581.77 69.50 54647.43 88888.00 2015-09-07 20:30:58.125 250 12581.80 69.55 54647.43 88888.00 2015-09-07 20:30:58.250 250 12581.90 69.58 54647.45 88888.00 2015-09-07 20:30:58.375 250 12581.95 69.58 54647.43 88888.00 2015-09-07 20:30:58.500 250 12581.92 69.62 54647.43 88888.00 2015-09-07 20:30:58.625 250 12581.98 69.62 54647.43 88888.00 2015-09-07 20:30:58.750 250 12581.98 69.67 54647.45 88888.00 2015-09-07 20:30:58.875 250 12582.05 69.72 54647.43 88888.00 2015-09-07 20:30:59.000 250 12582.12 69.75 54647.38 88888.00 2015-09-07 20:30:59.125 250 12582.15 69.72 54647.40 88888.00 2015-09-07 20:30:59.250 250 12582.15 69.75 54647.43 88888.00 2015-09-07 20:30:59.375 250 12582.23 69.75 54647.43 88888.00 2015-09-07 20:30:59.500 250 12582.17 69.80 54647.43 88888.00 2015-09-07 20:30:59.625 250 12582.15 69.80 54647.45 88888.00 2015-09-07 20:30:59.750 250 12582.15 69.85 54647.43 88888.00 2015-09-07 20:30:59.875 250 12582.20 69.88 54647.43 88888.00 2015-09-07 20:31:00.000 250 12582.27 69.92 54647.43 88888.00 2015-09-07 20:31:00.125 250 12582.35 69.92 54647.43 88888.00 2015-09-07 20:31:00.250 250 12582.38 69.92 54647.43 88888.00 2015-09-07 20:31:00.375 250 12582.45 69.95 54647.45 88888.00 2015-09-07 20:31:00.500 250 12582.40 69.97 54647.45 88888.00 2015-09-07 20:31:00.625 250 12582.38 69.97 54647.40 88888.00 2015-09-07 20:31:00.750 250 12582.45 70.00 54647.45 88888.00 2015-09-07 20:31:00.875 250 12582.45 70.03 54647.47 88888.00 2015-09-07 20:31:01.000 250 12582.40 70.08 54647.47 88888.00 2015-09-07 20:31:01.125 250 12582.35 70.10 54647.47 88888.00 2015-09-07 20:31:01.250 250 12582.38 70.10 54647.47 88888.00 2015-09-07 20:31:01.375 250 12582.40 70.12 54647.45 88888.00 2015-09-07 20:31:01.500 250 12582.40 70.15 54647.47 88888.00 2015-09-07 20:31:01.625 250 12582.40 70.20 54647.47 88888.00 2015-09-07 20:31:01.750 250 12582.45 70.20 54647.47 88888.00 2015-09-07 20:31:01.875 250 12582.55 70.25 54647.53 88888.00 2015-09-07 20:31:02.000 250 12582.52 70.25 54647.47 88888.00 2015-09-07 20:31:02.125 250 12582.48 70.28 54647.50 88888.00 2015-09-07 20:31:02.250 250 12582.45 70.30 54647.50 88888.00 2015-09-07 20:31:02.375 250 12582.45 70.30 54647.50 88888.00 2015-09-07 20:31:02.500 250 12582.50 70.33 54647.53 88888.00 2015-09-07 20:31:02.625 250 12582.52 70.35 54647.55 88888.00 2015-09-07 20:31:02.750 250 12582.50 70.38 54647.53 88888.00 2015-09-07 20:31:02.875 250 12582.45 70.42 54647.53 88888.00 2015-09-07 20:31:03.000 250 12582.42 70.45 54647.53 88888.00 2015-09-07 20:31:03.125 250 12582.42 70.45 54647.57 88888.00 2015-09-07 20:31:03.250 250 12582.40 70.50 54647.57 88888.00 2015-09-07 20:31:03.375 250 12582.40 70.55 54647.55 88888.00 2015-09-07 20:31:03.500 250 12582.42 70.60 54647.57 88888.00 2015-09-07 20:31:03.625 250 12582.45 70.60 54647.57 88888.00 2015-09-07 20:31:03.750 250 12582.42 70.60 54647.57 88888.00 2015-09-07 20:31:03.875 250 12582.45 70.65 54647.60 88888.00 2015-09-07 20:31:04.000 250 12582.42 70.67 54647.57 88888.00 2015-09-07 20:31:04.125 250 12582.48 70.72 54647.60 88888.00 2015-09-07 20:31:04.250 250 12582.40 70.75 54647.62 88888.00 2015-09-07 20:31:04.375 250 12582.38 70.80 54647.65 88888.00 2015-09-07 20:31:04.500 250 12582.40 70.85 54647.65 88888.00 2015-09-07 20:31:04.625 250 12582.45 70.90 54647.65 88888.00 2015-09-07 20:31:04.750 250 12582.45 70.90 54647.65 88888.00 2015-09-07 20:31:04.875 250 12582.42 70.92 54647.68 88888.00 2015-09-07 20:31:05.000 250 12582.45 70.97 54647.70 88888.00 2015-09-07 20:31:05.125 250 12582.48 70.97 54647.68 88888.00 2015-09-07 20:31:05.250 250 12582.40 71.00 54647.65 88888.00 2015-09-07 20:31:05.375 250 12582.40 71.05 54647.68 88888.00 2015-09-07 20:31:05.500 250 12582.40 71.08 54647.68 88888.00 2015-09-07 20:31:05.625 250 12582.42 71.05 54647.70 88888.00 2015-09-07 20:31:05.750 250 12582.40 71.10 54647.70 88888.00 2015-09-07 20:31:05.875 250 12582.38 71.12 54647.70 88888.00 2015-09-07 20:31:06.000 250 12582.38 71.15 54647.70 88888.00 2015-09-07 20:31:06.125 250 12582.40 71.15 54647.72 88888.00 2015-09-07 20:31:06.250 250 12582.40 71.17 54647.78 88888.00 2015-09-07 20:31:06.375 250 12582.45 71.20 54647.80 88888.00 2015-09-07 20:31:06.500 250 12582.42 71.22 54647.78 88888.00 2015-09-07 20:31:06.625 250 12582.45 71.22 54647.80 88888.00 2015-09-07 20:31:06.750 250 12582.45 71.25 54647.80 88888.00 2015-09-07 20:31:06.875 250 12582.42 71.30 54647.80 88888.00 2015-09-07 20:31:07.000 250 12582.40 71.33 54647.78 88888.00 2015-09-07 20:31:07.125 250 12582.38 71.33 54647.82 88888.00 2015-09-07 20:31:07.250 250 12582.35 71.35 54647.85 88888.00 2015-09-07 20:31:07.375 250 12582.40 71.38 54647.85 88888.00 2015-09-07 20:31:07.500 250 12582.40 71.40 54647.85 88888.00 2015-09-07 20:31:07.625 250 12582.38 71.42 54647.88 88888.00 2015-09-07 20:31:07.750 250 12582.35 71.45 54647.85 88888.00 2015-09-07 20:31:07.875 250 12582.35 71.47 54647.88 88888.00 2015-09-07 20:31:08.000 250 12582.33 71.50 54647.90 88888.00 2015-09-07 20:31:08.125 250 12582.33 71.45 54647.90 88888.00 2015-09-07 20:31:08.250 250 12582.35 71.50 54647.90 88888.00 2015-09-07 20:31:08.375 250 12582.33 71.53 54647.88 88888.00 2015-09-07 20:31:08.500 250 12582.30 71.55 54647.90 88888.00 2015-09-07 20:31:08.625 250 12582.33 71.55 54647.93 88888.00 2015-09-07 20:31:08.750 250 12582.35 71.55 54647.95 88888.00 2015-09-07 20:31:08.875 250 12582.30 71.55 54647.93 88888.00 2015-09-07 20:31:09.000 250 12582.30 71.58 54647.93 88888.00 2015-09-07 20:31:09.125 250 12582.27 71.62 54647.95 88888.00 2015-09-07 20:31:09.250 250 12582.27 71.67 54647.97 88888.00 2015-09-07 20:31:09.375 250 12582.30 71.70 54647.95 88888.00 2015-09-07 20:31:09.500 250 12582.20 71.72 54647.95 88888.00 2015-09-07 20:31:09.625 250 12582.27 71.72 54647.95 88888.00 2015-09-07 20:31:09.750 250 12582.33 71.75 54647.93 88888.00 2015-09-07 20:31:09.875 250 12582.33 71.78 54647.95 88888.00 2015-09-07 20:31:10.000 250 12582.33 71.83 54647.95 88888.00 2015-09-07 20:31:10.125 250 12582.30 71.83 54647.97 88888.00 2015-09-07 20:31:10.250 250 12582.35 71.85 54647.97 88888.00 2015-09-07 20:31:10.375 250 12582.42 71.85 54647.97 88888.00 2015-09-07 20:31:10.500 250 12582.42 71.88 54647.97 88888.00 2015-09-07 20:31:10.625 250 12582.38 71.90 54648.00 88888.00 2015-09-07 20:31:10.750 250 12582.35 71.95 54648.03 88888.00 2015-09-07 20:31:10.875 250 12582.35 71.95 54648.00 88888.00 2015-09-07 20:31:11.000 250 12582.38 71.95 54648.00 88888.00 2015-09-07 20:31:11.125 250 12582.42 71.97 54648.00 88888.00 2015-09-07 20:31:11.250 250 12582.42 72.00 54648.00 88888.00 2015-09-07 20:31:11.375 250 12582.45 72.03 54648.00 88888.00 2015-09-07 20:31:11.500 250 12582.42 72.05 54648.03 88888.00 2015-09-07 20:31:11.625 250 12582.50 72.05 54648.00 88888.00 2015-09-07 20:31:11.750 250 12582.48 72.10 54648.00 88888.00 2015-09-07 20:31:11.875 250 12582.42 72.10 54647.97 88888.00 2015-09-07 20:31:12.000 250 12582.40 72.08 54647.95 88888.00 2015-09-07 20:31:12.125 250 12582.38 72.10 54647.97 88888.00 2015-09-07 20:31:12.250 250 12582.38 72.12 54648.00 88888.00 2015-09-07 20:31:12.375 250 12582.45 72.17 54648.00 88888.00 2015-09-07 20:31:12.500 250 12582.42 72.22 54647.97 88888.00 2015-09-07 20:31:12.625 250 12582.42 72.22 54647.97 88888.00 2015-09-07 20:31:12.750 250 12582.55 72.22 54648.00 88888.00 2015-09-07 20:31:12.875 250 12582.62 72.30 54648.00 88888.00 2015-09-07 20:31:13.000 250 12582.60 72.28 54647.97 88888.00 2015-09-07 20:31:13.125 250 12582.58 72.33 54647.97 88888.00 2015-09-07 20:31:13.250 250 12582.52 72.33 54648.00 88888.00 2015-09-07 20:31:13.375 250 12582.55 72.33 54647.97 88888.00 2015-09-07 20:31:13.500 250 12582.65 72.35 54647.97 88888.00 2015-09-07 20:31:13.625 250 12582.70 72.40 54647.97 88888.00 2015-09-07 20:31:13.750 250 12582.77 72.42 54647.97 88888.00 2015-09-07 20:31:13.875 250 12582.83 72.47 54647.97 88888.00 2015-09-07 20:31:14.000 250 12582.83 72.50 54647.95 88888.00 2015-09-07 20:31:14.125 250 12582.83 72.53 54647.95 88888.00 2015-09-07 20:31:14.250 250 12582.80 72.55 54647.97 88888.00 2015-09-07 20:31:14.375 250 12582.90 72.55 54647.97 88888.00 2015-09-07 20:31:14.500 250 12582.98 72.55 54647.97 88888.00 2015-09-07 20:31:14.625 250 12582.98 72.60 54647.95 88888.00 2015-09-07 20:31:14.750 250 12582.98 72.58 54647.95 88888.00 2015-09-07 20:31:14.875 250 12583.08 72.58 54647.95 88888.00 2015-09-07 20:31:15.000 250 12583.10 72.60 54647.95 88888.00 2015-09-07 20:31:15.125 250 12583.10 72.65 54647.97 88888.00 2015-09-07 20:31:15.250 250 12583.02 72.60 54647.95 88888.00 2015-09-07 20:31:15.375 250 12583.05 72.62 54647.95 88888.00 2015-09-07 20:31:15.500 250 12583.10 72.60 54647.95 88888.00 2015-09-07 20:31:15.625 250 12583.12 72.62 54647.93 88888.00 2015-09-07 20:31:15.750 250 12583.08 72.65 54647.93 88888.00 2015-09-07 20:31:15.875 250 12583.08 72.67 54647.95 88888.00 2015-09-07 20:31:16.000 250 12583.12 72.65 54647.93 88888.00 2015-09-07 20:31:16.125 250 12583.15 72.65 54647.90 88888.00 2015-09-07 20:31:16.250 250 12583.17 72.65 54647.93 88888.00 2015-09-07 20:31:16.375 250 12583.23 72.67 54647.93 88888.00 2015-09-07 20:31:16.500 250 12583.23 72.70 54647.90 88888.00 2015-09-07 20:31:16.625 250 12583.25 72.67 54647.90 88888.00 2015-09-07 20:31:16.750 250 12583.25 72.65 54647.90 88888.00 2015-09-07 20:31:16.875 250 12583.35 72.67 54647.90 88888.00 2015-09-07 20:31:17.000 250 12583.42 72.67 54647.88 88888.00 2015-09-07 20:31:17.125 250 12583.42 72.67 54647.88 88888.00 2015-09-07 20:31:17.250 250 12583.40 72.67 54647.88 88888.00 2015-09-07 20:31:17.375 250 12583.42 72.70 54647.88 88888.00 2015-09-07 20:31:17.500 250 12583.52 72.70 54647.88 88888.00 2015-09-07 20:31:17.625 250 12583.55 72.72 54647.90 88888.00 2015-09-07 20:31:17.750 250 12583.62 72.78 54647.90 88888.00 2015-09-07 20:31:17.875 250 12583.70 72.78 54647.90 88888.00 2015-09-07 20:31:18.000 250 12583.73 72.75 54647.88 88888.00 2015-09-07 20:31:18.125 250 12583.75 72.75 54647.88 88888.00 2015-09-07 20:31:18.250 250 12583.75 72.80 54647.85 88888.00 2015-09-07 20:31:18.375 250 12583.80 72.78 54647.82 88888.00 2015-09-07 20:31:18.500 250 12583.83 72.78 54647.82 88888.00 2015-09-07 20:31:18.625 250 12583.88 72.78 54647.82 88888.00 2015-09-07 20:31:18.750 250 12583.90 72.78 54647.85 88888.00 2015-09-07 20:31:18.875 250 12583.90 72.75 54647.85 88888.00 2015-09-07 20:31:19.000 250 12583.95 72.78 54647.82 88888.00 2015-09-07 20:31:19.125 250 12583.98 72.78 54647.88 88888.00 2015-09-07 20:31:19.250 250 12583.98 72.78 54647.88 88888.00 2015-09-07 20:31:19.375 250 12584.00 72.75 54647.85 88888.00 2015-09-07 20:31:19.500 250 12584.02 72.75 54647.82 88888.00 2015-09-07 20:31:19.625 250 12584.08 72.72 54647.82 88888.00 2015-09-07 20:31:19.750 250 12584.10 72.72 54647.82 88888.00 2015-09-07 20:31:19.875 250 12584.12 72.70 54647.85 88888.00 2015-09-07 20:31:20.000 250 12584.17 72.75 54647.85 88888.00 2015-09-07 20:31:20.125 250 12584.23 72.75 54647.85 88888.00 2015-09-07 20:31:20.250 250 12584.20 72.72 54647.90 88888.00 2015-09-07 20:31:20.375 250 12584.27 72.75 54647.85 88888.00 2015-09-07 20:31:20.500 250 12584.30 72.75 54647.88 88888.00 2015-09-07 20:31:20.625 250 12584.27 72.75 54647.88 88888.00 2015-09-07 20:31:20.750 250 12584.30 72.75 54647.88 88888.00 2015-09-07 20:31:20.875 250 12584.38 72.72 54647.90 88888.00 2015-09-07 20:31:21.000 250 12584.38 72.72 54647.85 88888.00 2015-09-07 20:31:21.125 250 12584.40 72.70 54647.82 88888.00 2015-09-07 20:31:21.250 250 12584.35 72.70 54647.88 88888.00 2015-09-07 20:31:21.375 250 12584.40 72.75 54647.88 88888.00 2015-09-07 20:31:21.500 250 12584.40 72.75 54647.88 88888.00 2015-09-07 20:31:21.625 250 12584.42 72.72 54647.88 88888.00 2015-09-07 20:31:21.750 250 12584.42 72.72 54647.88 88888.00 2015-09-07 20:31:21.875 250 12584.40 72.72 54647.88 88888.00 2015-09-07 20:31:22.000 250 12584.40 72.70 54647.90 88888.00 2015-09-07 20:31:22.125 250 12584.40 72.70 54647.90 88888.00 2015-09-07 20:31:22.250 250 12584.40 72.67 54647.93 88888.00 2015-09-07 20:31:22.375 250 12584.38 72.67 54647.93 88888.00 2015-09-07 20:31:22.500 250 12584.30 72.67 54647.90 88888.00 2015-09-07 20:31:22.625 250 12584.27 72.65 54647.90 88888.00 2015-09-07 20:31:22.750 250 12584.30 72.62 54647.93 88888.00 2015-09-07 20:31:22.875 250 12584.27 72.67 54647.93 88888.00 2015-09-07 20:31:23.000 250 12584.27 72.65 54647.93 88888.00 2015-09-07 20:31:23.125 250 12584.23 72.62 54647.95 88888.00 2015-09-07 20:31:23.250 250 12584.17 72.60 54647.95 88888.00 2015-09-07 20:31:23.375 250 12584.23 72.60 54647.97 88888.00 2015-09-07 20:31:23.500 250 12584.25 72.65 54647.97 88888.00 2015-09-07 20:31:23.625 250 12584.30 72.65 54647.97 88888.00 2015-09-07 20:31:23.750 250 12584.27 72.60 54647.97 88888.00 2015-09-07 20:31:23.875 250 12584.25 72.60 54647.97 88888.00 2015-09-07 20:31:24.000 250 12584.20 72.60 54647.97 88888.00 2015-09-07 20:31:24.125 250 12584.20 72.60 54647.97 88888.00 2015-09-07 20:31:24.250 250 12584.20 72.58 54647.97 88888.00 2015-09-07 20:31:24.375 250 12584.23 72.58 54647.97 88888.00 2015-09-07 20:31:24.500 250 12584.30 72.58 54647.97 88888.00 2015-09-07 20:31:24.625 250 12584.35 72.60 54647.97 88888.00 2015-09-07 20:31:24.750 250 12584.35 72.58 54647.97 88888.00 2015-09-07 20:31:24.875 250 12584.38 72.55 54647.97 88888.00 2015-09-07 20:31:25.000 250 12584.38 72.58 54647.97 88888.00 2015-09-07 20:31:25.125 250 12584.30 72.55 54648.00 88888.00 2015-09-07 20:31:25.250 250 12584.23 72.53 54648.03 88888.00 2015-09-07 20:31:25.375 250 12584.35 72.53 54648.03 88888.00 2015-09-07 20:31:25.500 250 12584.40 72.53 54648.03 88888.00 2015-09-07 20:31:25.625 250 12584.42 72.45 54648.00 88888.00 2015-09-07 20:31:25.750 250 12584.35 72.47 54648.03 88888.00 2015-09-07 20:31:25.875 250 12584.30 72.47 54648.03 88888.00 2015-09-07 20:31:26.000 250 12584.33 72.45 54648.00 88888.00 2015-09-07 20:31:26.125 250 12584.38 72.45 54648.00 88888.00 2015-09-07 20:31:26.250 250 12584.40 72.42 54648.03 88888.00 2015-09-07 20:31:26.375 250 12584.45 72.42 54648.05 88888.00 2015-09-07 20:31:26.500 250 12584.52 72.42 54648.07 88888.00 2015-09-07 20:31:26.625 250 12584.52 72.40 54648.05 88888.00 2015-09-07 20:31:26.750 250 12584.50 72.38 54648.03 88888.00 2015-09-07 20:31:26.875 250 12584.50 72.35 54648.03 88888.00 2015-09-07 20:31:27.000 250 12584.48 72.35 54648.03 88888.00 2015-09-07 20:31:27.125 250 12584.50 72.35 54648.03 88888.00 2015-09-07 20:31:27.250 250 12584.50 72.33 54648.07 88888.00 2015-09-07 20:31:27.375 250 12584.55 72.33 54648.07 88888.00 2015-09-07 20:31:27.500 250 12584.55 72.30 54648.10 88888.00 2015-09-07 20:31:27.625 250 12584.52 72.28 54648.07 88888.00 2015-09-07 20:31:27.750 250 12584.52 72.28 54648.07 88888.00 2015-09-07 20:31:27.875 250 12584.58 72.25 54648.07 88888.00 2015-09-07 20:31:28.000 250 12584.55 72.22 54648.07 88888.00 2015-09-07 20:31:28.125 250 12584.52 72.25 54648.10 88888.00 2015-09-07 20:31:28.250 250 12584.52 72.22 54648.12 88888.00 2015-09-07 20:31:28.375 250 12584.58 72.20 54648.15 88888.00 2015-09-07 20:31:28.500 250 12584.58 72.22 54648.15 88888.00 2015-09-07 20:31:28.625 250 12584.48 72.20 54648.12 88888.00 2015-09-07 20:31:28.750 250 12584.45 72.17 54648.15 88888.00 2015-09-07 20:31:28.875 250 12584.50 72.17 54648.15 88888.00 2015-09-07 20:31:29.000 250 12584.50 72.15 54648.18 88888.00 2015-09-07 20:31:29.125 250 12584.48 72.15 54648.18 88888.00 2015-09-07 20:31:29.250 250 12584.48 72.12 54648.20 88888.00 2015-09-07 20:31:29.375 250 12584.50 72.12 54648.18 88888.00 2015-09-07 20:31:29.500 250 12584.48 72.12 54648.20 88888.00 2015-09-07 20:31:29.625 250 12584.48 72.17 54648.22 88888.00 2015-09-07 20:31:29.750 250 12584.45 72.17 54648.25 88888.00 2015-09-07 20:31:29.875 250 12584.48 72.12 54648.25 88888.00 2015-09-07 20:31:30.000 250 12584.48 72.10 54648.25 88888.00 2015-09-07 20:31:30.125 250 12584.45 72.12 54648.25 88888.00 2015-09-07 20:31:30.250 250 12584.38 72.08 54648.25 88888.00 2015-09-07 20:31:30.375 250 12584.33 72.08 54648.25 88888.00 2015-09-07 20:31:30.500 250 12584.40 72.05 54648.28 88888.00 2015-09-07 20:31:30.625 250 12584.48 72.08 54648.25 88888.00 2015-09-07 20:31:30.750 250 12584.45 72.05 54648.30 88888.00 2015-09-07 20:31:30.875 250 12584.40 72.05 54648.32 88888.00 2015-09-07 20:31:31.000 250 12584.40 72.03 54648.30 88888.00 2015-09-07 20:31:31.125 250 12584.42 72.03 54648.35 88888.00 2015-09-07 20:31:31.250 250 12584.40 72.00 54648.38 88888.00 2015-09-07 20:31:31.375 250 12584.40 72.00 54648.38 88888.00 2015-09-07 20:31:31.500 250 12584.27 71.97 54648.40 88888.00 2015-09-07 20:31:31.625 250 12584.27 71.95 54648.40 88888.00 2015-09-07 20:31:31.750 250 12584.23 71.97 54648.40 88888.00 2015-09-07 20:31:31.875 250 12584.20 71.97 54648.43 88888.00 2015-09-07 20:31:32.000 250 12584.15 71.97 54648.40 88888.00 2015-09-07 20:31:32.125 250 12584.10 71.95 54648.43 88888.00 2015-09-07 20:31:32.250 250 12584.08 71.92 54648.45 88888.00 2015-09-07 20:31:32.375 250 12584.08 71.90 54648.45 88888.00 2015-09-07 20:31:32.500 250 12584.05 71.90 54648.47 88888.00 2015-09-07 20:31:32.625 250 12584.02 71.90 54648.45 88888.00 2015-09-07 20:31:32.750 250 12584.00 71.90 54648.47 88888.00 2015-09-07 20:31:32.875 250 12584.02 71.88 54648.45 88888.00 2015-09-07 20:31:33.000 250 12584.02 71.88 54648.45 88888.00 2015-09-07 20:31:33.125 250 12583.92 71.83 54648.45 88888.00 2015-09-07 20:31:33.250 250 12583.83 71.80 54648.50 88888.00 2015-09-07 20:31:33.375 250 12583.88 71.83 54648.47 88888.00 2015-09-07 20:31:33.500 250 12583.90 71.85 54648.47 88888.00 2015-09-07 20:31:33.625 250 12583.90 71.85 54648.50 88888.00 2015-09-07 20:31:33.750 250 12583.88 71.85 54648.53 88888.00 2015-09-07 20:31:33.875 250 12583.85 71.85 54648.55 88888.00 2015-09-07 20:31:34.000 250 12583.88 71.83 54648.55 88888.00 2015-09-07 20:31:34.125 250 12583.88 71.83 54648.57 88888.00 2015-09-07 20:31:34.250 250 12583.80 71.80 54648.57 88888.00 2015-09-07 20:31:34.375 250 12583.83 71.78 54648.55 88888.00 2015-09-07 20:31:34.500 250 12583.80 71.78 54648.55 88888.00 2015-09-07 20:31:34.625 250 12583.80 71.80 54648.60 88888.00 2015-09-07 20:31:34.750 250 12583.77 71.80 54648.60 88888.00 2015-09-07 20:31:34.875 250 12583.75 71.78 54648.60 88888.00 2015-09-07 20:31:35.000 250 12583.75 71.75 54648.57 88888.00 2015-09-07 20:31:35.125 250 12583.73 71.72 54648.60 88888.00 2015-09-07 20:31:35.250 250 12583.67 71.72 54648.65 88888.00 2015-09-07 20:31:35.375 250 12583.77 71.75 54648.62 88888.00 2015-09-07 20:31:35.500 250 12583.77 71.72 54648.62 88888.00 2015-09-07 20:31:35.625 250 12583.75 71.70 54648.62 88888.00 2015-09-07 20:31:35.750 250 12583.77 71.75 54648.65 88888.00 2015-09-07 20:31:35.875 250 12583.77 71.75 54648.65 88888.00 2015-09-07 20:31:36.000 250 12583.75 71.75 54648.65 88888.00 2015-09-07 20:31:36.125 250 12583.70 71.75 54648.68 88888.00 2015-09-07 20:31:36.250 250 12583.62 71.75 54648.68 88888.00 2015-09-07 20:31:36.375 250 12583.58 71.75 54648.68 88888.00 2015-09-07 20:31:36.500 250 12583.60 71.72 54648.70 88888.00 2015-09-07 20:31:36.625 250 12583.62 71.75 54648.70 88888.00 2015-09-07 20:31:36.750 250 12583.58 71.72 54648.70 88888.00 2015-09-07 20:31:36.875 250 12583.58 71.72 54648.70 88888.00 2015-09-07 20:31:37.000 250 12583.55 71.75 54648.70 88888.00 2015-09-07 20:31:37.125 250 12583.55 71.72 54648.72 88888.00 2015-09-07 20:31:37.250 250 12583.55 71.70 54648.70 88888.00 2015-09-07 20:31:37.375 250 12583.52 71.72 54648.72 88888.00 2015-09-07 20:31:37.500 250 12583.52 71.78 54648.75 88888.00 2015-09-07 20:31:37.625 250 12583.52 71.78 54648.72 88888.00 2015-09-07 20:31:37.750 250 12583.55 71.75 54648.75 88888.00 2015-09-07 20:31:37.875 250 12583.48 71.75 54648.75 88888.00 2015-09-07 20:31:38.000 250 12583.48 71.70 54648.72 88888.00 2015-09-07 20:31:38.125 250 12583.50 71.67 54648.75 88888.00 2015-09-07 20:31:38.250 250 12583.48 71.67 54648.78 88888.00 2015-09-07 20:31:38.375 250 12583.48 71.72 54648.75 88888.00 2015-09-07 20:31:38.500 250 12583.50 71.75 54648.78 88888.00 2015-09-07 20:31:38.625 250 12583.45 71.75 54648.78 88888.00 2015-09-07 20:31:38.750 250 12583.45 71.75 54648.80 88888.00 2015-09-07 20:31:38.875 250 12583.40 71.72 54648.80 88888.00 2015-09-07 20:31:39.000 250 12583.38 71.78 54648.82 88888.00 2015-09-07 20:31:39.125 250 12583.38 71.75 54648.80 88888.00 2015-09-07 20:31:39.250 250 12583.33 71.70 54648.82 88888.00 2015-09-07 20:31:39.375 250 12583.35 71.78 54648.82 88888.00 2015-09-07 20:31:39.500 250 12583.40 71.80 54648.82 88888.00 2015-09-07 20:31:39.625 250 12583.35 71.80 54648.82 88888.00 2015-09-07 20:31:39.750 250 12583.30 71.80 54648.82 88888.00 2015-09-07 20:31:39.875 250 12583.30 71.83 54648.82 88888.00 2015-09-07 20:31:40.000 250 12583.35 71.85 54648.80 88888.00 2015-09-07 20:31:40.125 250 12583.33 71.88 54648.82 88888.00 2015-09-07 20:31:40.250 250 12583.30 71.85 54648.85 88888.00 2015-09-07 20:31:40.375 250 12583.33 71.90 54648.85 88888.00 2015-09-07 20:31:40.500 250 12583.33 71.92 54648.85 88888.00 2015-09-07 20:31:40.625 250 12583.35 71.95 54648.90 88888.00 2015-09-07 20:31:40.750 250 12583.38 71.97 54648.88 88888.00 2015-09-07 20:31:40.875 250 12583.40 72.00 54648.88 88888.00 2015-09-07 20:31:41.000 250 12583.38 72.03 54648.88 88888.00 2015-09-07 20:31:41.125 250 12583.35 72.05 54648.88 88888.00 2015-09-07 20:31:41.250 250 12583.30 72.05 54648.88 88888.00 2015-09-07 20:31:41.375 250 12583.33 72.10 54648.90 88888.00 2015-09-07 20:31:41.500 250 12583.30 72.10 54648.93 88888.00 2015-09-07 20:31:41.625 250 12583.27 72.12 54648.90 88888.00 2015-09-07 20:31:41.750 250 12583.23 72.12 54648.85 88888.00 2015-09-07 20:31:41.875 250 12583.27 72.17 54648.90 88888.00 2015-09-07 20:31:42.000 250 12583.30 72.20 54648.88 88888.00 2015-09-07 20:31:42.125 250 12583.30 72.20 54648.90 88888.00 2015-09-07 20:31:42.250 250 12583.27 72.20 54648.93 88888.00 2015-09-07 20:31:42.375 250 12583.33 72.22 54648.90 88888.00 2015-09-07 20:31:42.500 250 12583.38 72.25 54648.93 88888.00 2015-09-07 20:31:42.625 250 12583.35 72.25 54648.93 88888.00 2015-09-07 20:31:42.750 250 12583.30 72.28 54648.95 88888.00 2015-09-07 20:31:42.875 250 12583.27 72.30 54648.97 88888.00 2015-09-07 20:31:43.000 250 12583.30 72.30 54648.95 88888.00 2015-09-07 20:31:43.125 250 12583.30 72.30 54649.00 88888.00 2015-09-07 20:31:43.250 250 12583.27 72.30 54649.00 88888.00 2015-09-07 20:31:43.375 250 12583.33 72.35 54649.00 88888.00 2015-09-07 20:31:43.500 250 12583.35 72.35 54649.00 88888.00 2015-09-07 20:31:43.625 250 12583.35 72.33 54649.00 88888.00 2015-09-07 20:31:43.750 250 12583.30 72.33 54648.97 88888.00 2015-09-07 20:31:43.875 250 12583.27 72.38 54649.03 88888.00 2015-09-07 20:31:44.000 250 12583.33 72.40 54649.00 88888.00 2015-09-07 20:31:44.125 250 12583.42 72.40 54649.03 88888.00 2015-09-07 20:31:44.250 250 12583.42 72.35 54649.03 88888.00 2015-09-07 20:31:44.375 250 12583.48 72.38 54649.05 88888.00 2015-09-07 20:31:44.500 250 12583.45 72.40 54649.05 88888.00 2015-09-07 20:31:44.625 250 12583.48 72.42 54649.05 88888.00 2015-09-07 20:31:44.750 250 12583.55 72.42 54649.03 88888.00 2015-09-07 20:31:44.875 250 12583.52 72.45 54649.03 88888.00 2015-09-07 20:31:45.000 250 12583.48 72.45 54649.00 88888.00 2015-09-07 20:31:45.125 250 12583.45 72.47 54649.05 88888.00 2015-09-07 20:31:45.250 250 12583.38 72.47 54649.12 88888.00 2015-09-07 20:31:45.375 250 12583.35 72.53 54649.10 88888.00 2015-09-07 20:31:45.500 250 12583.40 72.50 54649.10 88888.00 2015-09-07 20:31:45.625 250 12583.48 72.53 54649.07 88888.00 2015-09-07 20:31:45.750 250 12583.48 72.55 54649.07 88888.00 2015-09-07 20:31:45.875 250 12583.45 72.60 54649.10 88888.00 2015-09-07 20:31:46.000 250 12583.50 72.62 54649.07 88888.00 2015-09-07 20:31:46.125 250 12583.52 72.62 54649.07 88888.00 2015-09-07 20:31:46.250 250 12583.48 72.60 54649.03 88888.00 2015-09-07 20:31:46.375 250 12583.40 72.62 54649.05 88888.00 2015-09-07 20:31:46.500 250 12583.35 72.65 54649.05 88888.00 2015-09-07 20:31:46.625 250 12583.35 72.65 54649.05 88888.00 2015-09-07 20:31:46.750 250 12583.33 72.67 54649.05 88888.00 2015-09-07 20:31:46.875 250 12583.38 72.67 54649.07 88888.00 2015-09-07 20:31:47.000 250 12583.40 72.70 54649.10 88888.00 2015-09-07 20:31:47.125 250 12583.38 72.70 54649.05 88888.00 2015-09-07 20:31:47.250 250 12583.40 72.72 54649.07 88888.00 2015-09-07 20:31:47.375 250 12583.45 72.72 54649.07 88888.00 2015-09-07 20:31:47.500 250 12583.40 72.75 54649.10 88888.00 2015-09-07 20:31:47.625 250 12583.38 72.78 54649.12 88888.00 2015-09-07 20:31:47.750 250 12583.35 72.78 54649.10 88888.00 2015-09-07 20:31:47.875 250 12583.38 72.80 54649.10 88888.00 2015-09-07 20:31:48.000 250 12583.45 72.80 54649.10 88888.00 2015-09-07 20:31:48.125 250 12583.48 72.80 54649.12 88888.00 2015-09-07 20:31:48.250 250 12583.42 72.80 54649.10 88888.00 2015-09-07 20:31:48.375 250 12583.45 72.80 54649.10 88888.00 2015-09-07 20:31:48.500 250 12583.50 72.85 54649.15 88888.00 2015-09-07 20:31:48.625 250 12583.48 72.88 54649.15 88888.00 2015-09-07 20:31:48.750 250 12583.42 72.85 54649.12 88888.00 2015-09-07 20:31:48.875 250 12583.42 72.83 54649.10 88888.00 2015-09-07 20:31:49.000 250 12583.50 72.83 54649.10 88888.00 2015-09-07 20:31:49.125 250 12583.58 72.85 54649.12 88888.00 2015-09-07 20:31:49.250 250 12583.55 72.83 54649.15 88888.00 2015-09-07 20:31:49.375 250 12583.52 72.85 54649.10 88888.00 2015-09-07 20:31:49.500 250 12583.60 72.85 54649.12 88888.00 2015-09-07 20:31:49.625 250 12583.62 72.88 54649.15 88888.00 2015-09-07 20:31:49.750 250 12583.55 72.88 54649.15 88888.00 2015-09-07 20:31:49.875 250 12583.48 72.90 54649.12 88888.00 2015-09-07 20:31:50.000 250 12583.48 72.90 54649.15 88888.00 2015-09-07 20:31:50.125 250 12583.50 72.92 54649.18 88888.00 2015-09-07 20:31:50.250 250 12583.45 72.92 54649.18 88888.00 2015-09-07 20:31:50.375 250 12583.52 72.95 54649.18 88888.00 2015-09-07 20:31:50.500 250 12583.55 72.90 54649.18 88888.00 2015-09-07 20:31:50.625 250 12583.55 72.90 54649.18 88888.00 2015-09-07 20:31:50.750 250 12583.55 72.90 54649.18 88888.00 2015-09-07 20:31:50.875 250 12583.60 72.92 54649.18 88888.00 2015-09-07 20:31:51.000 250 12583.62 72.92 54649.20 88888.00 2015-09-07 20:31:51.125 250 12583.58 72.95 54649.20 88888.00 2015-09-07 20:31:51.250 250 12583.52 72.97 54649.18 88888.00 2015-09-07 20:31:51.375 250 12583.58 72.95 54649.20 88888.00 2015-09-07 20:31:51.500 250 12583.58 72.95 54649.20 88888.00 2015-09-07 20:31:51.625 250 12583.65 72.97 54649.22 88888.00 2015-09-07 20:31:51.750 250 12583.67 73.00 54649.22 88888.00 2015-09-07 20:31:51.875 250 12583.70 73.00 54649.20 88888.00 2015-09-07 20:31:52.000 250 12583.62 73.05 54649.18 88888.00 2015-09-07 20:31:52.125 250 12583.60 73.03 54649.20 88888.00 2015-09-07 20:31:52.250 250 12583.58 73.00 54649.22 88888.00 2015-09-07 20:31:52.375 250 12583.60 73.03 54649.22 88888.00 2015-09-07 20:31:52.500 250 12583.60 73.08 54649.25 88888.00 2015-09-07 20:31:52.625 250 12583.62 73.10 54649.22 88888.00 2015-09-07 20:31:52.750 250 12583.60 73.12 54649.25 88888.00 2015-09-07 20:31:52.875 250 12583.65 73.12 54649.25 88888.00 2015-09-07 20:31:53.000 250 12583.70 73.15 54649.22 88888.00 2015-09-07 20:31:53.125 250 12583.75 73.17 54649.22 88888.00 2015-09-07 20:31:53.250 250 12583.73 73.20 54649.22 88888.00 2015-09-07 20:31:53.375 250 12583.73 73.22 54649.22 88888.00 2015-09-07 20:31:53.500 250 12583.73 73.22 54649.25 88888.00 2015-09-07 20:31:53.625 250 12583.80 73.22 54649.22 88888.00 2015-09-07 20:31:53.750 250 12583.83 73.28 54649.22 88888.00 2015-09-07 20:31:53.875 250 12583.80 73.30 54649.22 88888.00 2015-09-07 20:31:54.000 250 12583.75 73.35 54649.22 88888.00 2015-09-07 20:31:54.125 250 12583.83 73.35 54649.25 88888.00 2015-09-07 20:31:54.250 250 12583.85 73.33 54649.25 88888.00 2015-09-07 20:31:54.375 250 12583.92 73.35 54649.25 88888.00 2015-09-07 20:31:54.500 250 12583.98 73.38 54649.22 88888.00 2015-09-07 20:31:54.625 250 12583.98 73.38 54649.25 88888.00 2015-09-07 20:31:54.750 250 12583.95 73.40 54649.25 88888.00 2015-09-07 20:31:54.875 250 12583.90 73.40 54649.28 88888.00 2015-09-07 20:31:55.000 250 12583.98 73.38 54649.25 88888.00 2015-09-07 20:31:55.125 250 12583.98 73.40 54649.25 88888.00 2015-09-07 20:31:55.250 250 12583.92 73.40 54649.25 88888.00 2015-09-07 20:31:55.375 250 12584.02 73.45 54649.25 88888.00 2015-09-07 20:31:55.500 250 12584.05 73.45 54649.28 88888.00 2015-09-07 20:31:55.625 250 12584.00 73.45 54649.25 88888.00 2015-09-07 20:31:55.750 250 12584.02 73.47 54649.28 88888.00 2015-09-07 20:31:55.875 250 12584.05 73.47 54649.25 88888.00 2015-09-07 20:31:56.000 250 12584.10 73.42 54649.25 88888.00 2015-09-07 20:31:56.125 250 12584.10 73.45 54649.28 88888.00 2015-09-07 20:31:56.250 250 12584.05 73.45 54649.32 88888.00 2015-09-07 20:31:56.375 250 12584.12 73.47 54649.30 88888.00 2015-09-07 20:31:56.500 250 12584.05 73.50 54649.30 88888.00 2015-09-07 20:31:56.625 250 12584.08 73.53 54649.30 88888.00 2015-09-07 20:31:56.750 250 12584.05 73.50 54649.28 88888.00 2015-09-07 20:31:56.875 250 12584.10 73.50 54649.28 88888.00 2015-09-07 20:31:57.000 250 12584.20 73.50 54649.28 88888.00 2015-09-07 20:31:57.125 250 12584.25 73.53 54649.30 88888.00 2015-09-07 20:31:57.250 250 12584.17 73.50 54649.30 88888.00 2015-09-07 20:31:57.375 250 12584.17 73.53 54649.25 88888.00 2015-09-07 20:31:57.500 250 12584.17 73.53 54649.30 88888.00 2015-09-07 20:31:57.625 250 12584.17 73.53 54649.30 88888.00 2015-09-07 20:31:57.750 250 12584.15 73.53 54649.32 88888.00 2015-09-07 20:31:57.875 250 12584.10 73.55 54649.30 88888.00 2015-09-07 20:31:58.000 250 12584.08 73.53 54649.28 88888.00 2015-09-07 20:31:58.125 250 12584.17 73.53 54649.30 88888.00 2015-09-07 20:31:58.250 250 12584.30 73.58 54649.30 88888.00 2015-09-07 20:31:58.375 250 12584.33 73.60 54649.30 88888.00 2015-09-07 20:31:58.500 250 12584.30 73.60 54649.30 88888.00 2015-09-07 20:31:58.625 250 12584.35 73.60 54649.30 88888.00 2015-09-07 20:31:58.750 250 12584.40 73.60 54649.30 88888.00 2015-09-07 20:31:58.875 250 12584.42 73.65 54649.32 88888.00 2015-09-07 20:31:59.000 250 12584.40 73.65 54649.32 88888.00 2015-09-07 20:31:59.125 250 12584.35 73.65 54649.35 88888.00 2015-09-07 20:31:59.250 250 12584.33 73.67 54649.32 88888.00 2015-09-07 20:31:59.375 250 12584.40 73.67 54649.32 88888.00 2015-09-07 20:31:59.500 250 12584.40 73.67 54649.32 88888.00 2015-09-07 20:31:59.625 250 12584.42 73.72 54649.32 88888.00 2015-09-07 20:31:59.750 250 12584.50 73.72 54649.32 88888.00 2015-09-07 20:31:59.875 250 12584.48 73.75 54649.32 88888.00 2015-09-07 20:32:00.000 250 12584.42 73.75 54649.30 88888.00 2015-09-07 20:32:00.125 250 12584.42 73.75 54649.30 88888.00 2015-09-07 20:32:00.250 250 12584.50 73.78 54649.35 88888.00 2015-09-07 20:32:00.375 250 12584.60 73.80 54649.32 88888.00 2015-09-07 20:32:00.500 250 12584.58 73.78 54649.30 88888.00 2015-09-07 20:32:00.625 250 12584.55 73.80 54649.28 88888.00 2015-09-07 20:32:00.750 250 12584.60 73.78 54649.28 88888.00 2015-09-07 20:32:00.875 250 12584.65 73.80 54649.30 88888.00 2015-09-07 20:32:01.000 250 12584.67 73.83 54649.28 88888.00 2015-09-07 20:32:01.125 250 12584.70 73.83 54649.28 88888.00 2015-09-07 20:32:01.250 250 12584.73 73.78 54649.30 88888.00 2015-09-07 20:32:01.375 250 12584.77 73.83 54649.32 88888.00 2015-09-07 20:32:01.500 250 12584.77 73.85 54649.30 88888.00 2015-09-07 20:32:01.625 250 12584.77 73.85 54649.30 88888.00 2015-09-07 20:32:01.750 250 12584.80 73.85 54649.32 88888.00 2015-09-07 20:32:01.875 250 12584.83 73.88 54649.30 88888.00 2015-09-07 20:32:02.000 250 12584.83 73.90 54649.28 88888.00 2015-09-07 20:32:02.125 250 12584.83 73.88 54649.30 88888.00 2015-09-07 20:32:02.250 250 12584.80 73.88 54649.30 88888.00 2015-09-07 20:32:02.375 250 12584.85 73.92 54649.30 88888.00 2015-09-07 20:32:02.500 250 12584.85 73.92 54649.28 88888.00 2015-09-07 20:32:02.625 250 12584.92 73.90 54649.30 88888.00 2015-09-07 20:32:02.750 250 12584.98 73.90 54649.28 88888.00 2015-09-07 20:32:02.875 250 12585.00 73.95 54649.30 88888.00 2015-09-07 20:32:03.000 250 12585.02 73.97 54649.30 88888.00 2015-09-07 20:32:03.125 250 12585.00 73.95 54649.28 88888.00 2015-09-07 20:32:03.250 250 12585.02 73.95 54649.30 88888.00 2015-09-07 20:32:03.375 250 12585.08 73.97 54649.28 88888.00 2015-09-07 20:32:03.500 250 12585.10 73.97 54649.25 88888.00 2015-09-07 20:32:03.625 250 12585.15 73.97 54649.28 88888.00 2015-09-07 20:32:03.750 250 12585.15 74.00 54649.25 88888.00 2015-09-07 20:32:03.875 250 12585.17 74.00 54649.25 88888.00 2015-09-07 20:32:04.000 250 12585.30 74.03 54649.28 88888.00 2015-09-07 20:32:04.125 250 12585.35 74.03 54649.28 88888.00 2015-09-07 20:32:04.250 250 12585.33 74.08 54649.28 88888.00 2015-09-07 20:32:04.375 250 12585.35 74.05 54649.30 88888.00 2015-09-07 20:32:04.500 250 12585.38 74.08 54649.28 88888.00 2015-09-07 20:32:04.625 250 12585.40 74.12 54649.28 88888.00 2015-09-07 20:32:04.750 250 12585.45 74.12 54649.28 88888.00 2015-09-07 20:32:04.875 250 12585.48 74.10 54649.25 88888.00 2015-09-07 20:32:05.000 250 12585.50 74.10 54649.22 88888.00 2015-09-07 20:32:05.125 250 12585.52 74.15 54649.22 88888.00 2015-09-07 20:32:05.250 250 12585.52 74.15 54649.25 88888.00 2015-09-07 20:32:05.375 250 12585.55 74.17 54649.25 88888.00 2015-09-07 20:32:05.500 250 12585.55 74.17 54649.25 88888.00 2015-09-07 20:32:05.625 250 12585.58 74.20 54649.22 88888.00 2015-09-07 20:32:05.750 250 12585.65 74.22 54649.25 88888.00 2015-09-07 20:32:05.875 250 12585.65 74.22 54649.22 88888.00 2015-09-07 20:32:06.000 250 12585.62 74.25 54649.22 88888.00 2015-09-07 20:32:06.125 250 12585.62 74.25 54649.25 88888.00 2015-09-07 20:32:06.250 250 12585.65 74.25 54649.28 88888.00 2015-09-07 20:32:06.375 250 12585.73 74.25 54649.25 88888.00 2015-09-07 20:32:06.500 250 12585.75 74.28 54649.28 88888.00 2015-09-07 20:32:06.625 250 12585.83 74.30 54649.28 88888.00 2015-09-07 20:32:06.750 250 12585.88 74.30 54649.25 88888.00 2015-09-07 20:32:06.875 250 12585.85 74.30 54649.28 88888.00 2015-09-07 20:32:07.000 250 12585.77 74.28 54649.28 88888.00 2015-09-07 20:32:07.125 250 12585.80 74.30 54649.28 88888.00 2015-09-07 20:32:07.250 250 12585.77 74.33 54649.28 88888.00 2015-09-07 20:32:07.375 250 12585.88 74.35 54649.28 88888.00 2015-09-07 20:32:07.500 250 12585.90 74.33 54649.28 88888.00 2015-09-07 20:32:07.625 250 12585.90 74.30 54649.28 88888.00 2015-09-07 20:32:07.750 250 12585.90 74.33 54649.30 88888.00 2015-09-07 20:32:07.875 250 12585.90 74.38 54649.28 88888.00 2015-09-07 20:32:08.000 250 12585.88 74.38 54649.30 88888.00 2015-09-07 20:32:08.125 250 12585.88 74.40 54649.35 88888.00 2015-09-07 20:32:08.250 250 12585.85 74.40 54649.35 88888.00 2015-09-07 20:32:08.375 250 12585.90 74.42 54649.32 88888.00 2015-09-07 20:32:08.500 250 12585.90 74.47 54649.32 88888.00 2015-09-07 20:32:08.625 250 12585.88 74.47 54649.32 88888.00 2015-09-07 20:32:08.750 250 12585.85 74.50 54649.35 88888.00 2015-09-07 20:32:08.875 250 12585.90 74.50 54649.32 88888.00 2015-09-07 20:32:09.000 250 12585.92 74.53 54649.32 88888.00 2015-09-07 20:32:09.125 250 12585.98 74.60 54649.38 88888.00 2015-09-07 20:32:09.250 250 12585.95 74.60 54649.38 88888.00 2015-09-07 20:32:09.375 250 12585.92 74.62 54649.40 88888.00 2015-09-07 20:32:09.500 250 12585.98 74.67 54649.38 88888.00 2015-09-07 20:32:09.625 250 12586.00 74.75 54649.40 88888.00 2015-09-07 20:32:09.750 250 12585.92 74.72 54649.38 88888.00 2015-09-07 20:32:09.875 250 12585.95 74.72 54649.40 88888.00 2015-09-07 20:32:10.000 250 12585.98 74.80 54649.43 88888.00 2015-09-07 20:32:10.125 250 12585.90 74.80 54649.45 88888.00 2015-09-07 20:32:10.250 250 12585.90 74.83 54649.45 88888.00 2015-09-07 20:32:10.375 250 12585.90 74.85 54649.43 88888.00 2015-09-07 20:32:10.500 250 12585.95 74.88 54649.45 88888.00 2015-09-07 20:32:10.625 250 12585.88 74.90 54649.45 88888.00 2015-09-07 20:32:10.750 250 12585.85 74.92 54649.47 88888.00 2015-09-07 20:32:10.875 250 12585.83 74.97 54649.47 88888.00 2015-09-07 20:32:11.000 250 12585.83 75.00 54649.50 88888.00 2015-09-07 20:32:11.125 250 12585.77 75.03 54649.50 88888.00 2015-09-07 20:32:11.250 250 12585.70 75.03 54649.53 88888.00 2015-09-07 20:32:11.375 250 12585.70 75.10 54649.53 88888.00 2015-09-07 20:32:11.500 250 12585.67 75.15 54649.55 88888.00 2015-09-07 20:32:11.625 250 12585.70 75.17 54649.55 88888.00 2015-09-07 20:32:11.750 250 12585.67 75.17 54649.53 88888.00 2015-09-07 20:32:11.875 250 12585.67 75.25 54649.55 88888.00 2015-09-07 20:32:12.000 250 12585.62 75.28 54649.57 88888.00 2015-09-07 20:32:12.125 250 12585.60 75.30 54649.57 88888.00 2015-09-07 20:32:12.250 250 12585.55 75.33 54649.60 88888.00 2015-09-07 20:32:12.375 250 12585.55 75.35 54649.60 88888.00 2015-09-07 20:32:12.500 250 12585.52 75.40 54649.60 88888.00 2015-09-07 20:32:12.625 250 12585.55 75.40 54649.62 88888.00 2015-09-07 20:32:12.750 250 12585.50 75.42 54649.60 88888.00 2015-09-07 20:32:12.875 250 12585.42 75.47 54649.62 88888.00 2015-09-07 20:32:13.000 250 12585.38 75.53 54649.62 88888.00 2015-09-07 20:32:13.125 250 12585.40 75.55 54649.60 88888.00 2015-09-07 20:32:13.250 250 12585.35 75.58 54649.62 88888.00 2015-09-07 20:32:13.375 250 12585.33 75.62 54649.65 88888.00 2015-09-07 20:32:13.500 250 12585.27 75.67 54649.65 88888.00 2015-09-07 20:32:13.625 250 12585.20 75.75 54649.68 88888.00 2015-09-07 20:32:13.750 250 12585.20 75.78 54649.65 88888.00 2015-09-07 20:32:13.875 250 12585.27 75.80 54649.68 88888.00 2015-09-07 20:32:14.000 250 12585.25 75.88 54649.70 88888.00 2015-09-07 20:32:14.125 250 12585.12 75.90 54649.70 88888.00 2015-09-07 20:32:14.250 250 12585.05 75.90 54649.72 88888.00 2015-09-07 20:32:14.375 250 12585.10 75.92 54649.72 88888.00 2015-09-07 20:32:14.500 250 12585.12 75.95 54649.75 88888.00 2015-09-07 20:32:14.625 250 12585.15 76.03 54649.75 88888.00 2015-09-07 20:32:14.750 250 12585.08 76.03 54649.75 88888.00 2015-09-07 20:32:14.875 250 12585.00 76.03 54649.75 88888.00 2015-09-07 20:32:15.000 250 12584.98 76.05 54649.75 88888.00 2015-09-07 20:32:15.125 250 12585.00 76.05 54649.78 88888.00 2015-09-07 20:32:15.250 250 12584.98 76.10 54649.82 88888.00 2015-09-07 20:32:15.375 250 12584.92 76.15 54649.78 88888.00 2015-09-07 20:32:15.500 250 12584.88 76.17 54649.78 88888.00 2015-09-07 20:32:15.625 250 12584.88 76.22 54649.80 88888.00 2015-09-07 20:32:15.750 250 12584.88 76.25 54649.80 88888.00 2015-09-07 20:32:15.875 250 12584.85 76.28 54649.80 88888.00 2015-09-07 20:32:16.000 250 12584.85 76.33 54649.80 88888.00 2015-09-07 20:32:16.125 250 12584.83 76.35 54649.82 88888.00 2015-09-07 20:32:16.250 250 12584.67 76.40 54649.82 88888.00 2015-09-07 20:32:16.375 250 12584.70 76.38 54649.80 88888.00 2015-09-07 20:32:16.500 250 12584.73 76.38 54649.82 88888.00 2015-09-07 20:32:16.625 250 12584.70 76.42 54649.82 88888.00 2015-09-07 20:32:16.750 250 12584.73 76.50 54649.88 88888.00 2015-09-07 20:32:16.875 250 12584.75 76.53 54649.85 88888.00 2015-09-07 20:32:17.000 250 12584.73 76.53 54649.85 88888.00 2015-09-07 20:32:17.125 250 12584.62 76.55 54649.88 88888.00 2015-09-07 20:32:17.250 250 12584.60 76.62 54649.88 88888.00 2015-09-07 20:32:17.375 250 12584.62 76.67 54649.90 88888.00 2015-09-07 20:32:17.500 250 12584.58 76.67 54649.88 88888.00 2015-09-07 20:32:17.625 250 12584.50 76.72 54649.88 88888.00 2015-09-07 20:32:17.750 250 12584.45 76.72 54649.93 88888.00 2015-09-07 20:32:17.875 250 12584.42 76.75 54649.90 88888.00 2015-09-07 20:32:18.000 250 12584.42 76.72 54649.90 88888.00 2015-09-07 20:32:18.125 250 12584.48 76.78 54649.90 88888.00 2015-09-07 20:32:18.250 250 12584.52 76.78 54649.90 88888.00 2015-09-07 20:32:18.375 250 12584.60 76.78 54649.90 88888.00 2015-09-07 20:32:18.500 250 12584.62 76.80 54649.93 88888.00 2015-09-07 20:32:18.625 250 12584.60 76.80 54649.95 88888.00 2015-09-07 20:32:18.750 250 12584.58 76.83 54649.95 88888.00 2015-09-07 20:32:18.875 250 12584.52 76.85 54649.95 88888.00 2015-09-07 20:32:19.000 250 12584.52 76.83 54649.95 88888.00 2015-09-07 20:32:19.125 250 12584.50 76.85 54649.95 88888.00 2015-09-07 20:32:19.250 250 12584.48 76.88 54649.95 88888.00 2015-09-07 20:32:19.375 250 12584.45 76.85 54649.95 88888.00 2015-09-07 20:32:19.500 250 12584.42 76.85 54649.95 88888.00 2015-09-07 20:32:19.625 250 12584.40 76.88 54649.97 88888.00 2015-09-07 20:32:19.750 250 12584.33 76.88 54650.00 88888.00 2015-09-07 20:32:19.875 250 12584.27 76.85 54649.97 88888.00 2015-09-07 20:32:20.000 250 12584.25 76.83 54649.97 88888.00 2015-09-07 20:32:20.125 250 12584.25 76.85 54650.00 88888.00 2015-09-07 20:32:20.250 250 12584.20 76.88 54650.00 88888.00 2015-09-07 20:32:20.375 250 12584.23 76.90 54650.00 88888.00 2015-09-07 20:32:20.500 250 12584.23 76.95 54650.03 88888.00 2015-09-07 20:32:20.625 250 12584.25 76.92 54650.03 88888.00 2015-09-07 20:32:20.750 250 12584.27 76.95 54650.05 88888.00 2015-09-07 20:32:20.875 250 12584.25 76.95 54650.03 88888.00 2015-09-07 20:32:21.000 250 12584.20 76.97 54650.00 88888.00 2015-09-07 20:32:21.125 250 12584.23 77.00 54650.00 88888.00 2015-09-07 20:32:21.250 250 12584.23 77.03 54650.00 88888.00 2015-09-07 20:32:21.375 250 12584.27 77.05 54650.03 88888.00 2015-09-07 20:32:21.500 250 12584.27 77.12 54650.00 88888.00 2015-09-07 20:32:21.625 250 12584.30 77.12 54650.00 88888.00 2015-09-07 20:32:21.750 250 12584.30 77.15 54650.00 88888.00 2015-09-07 20:32:21.875 250 12584.25 77.17 54650.00 88888.00 2015-09-07 20:32:22.000 250 12584.30 77.20 54650.00 88888.00 2015-09-07 20:32:22.125 250 12584.40 77.25 54650.03 88888.00 2015-09-07 20:32:22.250 250 12584.40 77.33 54650.00 88888.00 2015-09-07 20:32:22.375 250 12584.45 77.33 54650.00 88888.00 2015-09-07 20:32:22.500 250 12584.42 77.38 54650.00 88888.00 2015-09-07 20:32:22.625 250 12584.42 77.42 54649.97 88888.00 2015-09-07 20:32:22.750 250 12584.45 77.45 54650.00 88888.00 2015-09-07 20:32:22.875 250 12584.52 77.47 54650.00 88888.00 2015-09-07 20:32:23.000 250 12584.52 77.53 54649.95 88888.00 2015-09-07 20:32:23.125 250 12584.48 77.53 54650.00 88888.00 2015-09-07 20:32:23.250 250 12584.42 77.55 54649.97 88888.00 2015-09-07 20:32:23.375 250 12584.45 77.58 54649.97 88888.00 2015-09-07 20:32:23.500 250 12584.50 77.65 54649.97 88888.00 2015-09-07 20:32:23.625 250 12584.60 77.67 54649.97 88888.00 2015-09-07 20:32:23.750 250 12584.73 77.70 54649.97 88888.00 2015-09-07 20:32:23.875 250 12584.73 77.70 54649.95 88888.00 2015-09-07 20:32:24.000 250 12584.75 77.75 54649.93 88888.00 2015-09-07 20:32:24.125 250 12584.83 77.80 54649.97 88888.00 2015-09-07 20:32:24.250 250 12584.85 77.83 54649.97 88888.00 2015-09-07 20:32:24.375 250 12584.85 77.85 54649.95 88888.00 2015-09-07 20:32:24.500 250 12584.83 77.90 54649.95 88888.00 2015-09-07 20:32:24.625 250 12584.83 77.92 54649.93 88888.00 2015-09-07 20:32:24.750 250 12584.85 77.95 54649.90 88888.00 2015-09-07 20:32:24.875 250 12584.88 77.95 54649.93 88888.00 2015-09-07 20:32:25.000 250 12584.92 77.97 54649.93 88888.00 2015-09-07 20:32:25.125 250 12584.92 78.00 54649.93 88888.00 2015-09-07 20:32:25.250 250 12584.95 78.00 54649.93 88888.00 2015-09-07 20:32:25.375 250 12585.02 78.03 54649.90 88888.00 2015-09-07 20:32:25.500 250 12585.05 78.05 54649.90 88888.00 2015-09-07 20:32:25.625 250 12585.05 78.05 54649.93 88888.00 2015-09-07 20:32:25.750 250 12585.05 78.05 54649.93 88888.00 2015-09-07 20:32:25.875 250 12585.10 78.10 54649.93 88888.00 2015-09-07 20:32:26.000 250 12585.15 78.15 54649.93 88888.00 2015-09-07 20:32:26.125 250 12585.20 78.15 54649.90 88888.00 2015-09-07 20:32:26.250 250 12585.17 78.12 54649.88 88888.00 2015-09-07 20:32:26.375 250 12585.17 78.15 54649.90 88888.00 2015-09-07 20:32:26.500 250 12585.12 78.17 54649.88 88888.00 2015-09-07 20:32:26.625 250 12585.17 78.22 54649.88 88888.00 2015-09-07 20:32:26.750 250 12585.17 78.28 54649.88 88888.00 2015-09-07 20:32:26.875 250 12585.15 78.28 54649.85 88888.00 2015-09-07 20:32:27.000 250 12585.15 78.30 54649.85 88888.00 2015-09-07 20:32:27.125 250 12585.12 78.30 54649.85 88888.00 2015-09-07 20:32:27.250 250 12585.12 78.33 54649.88 88888.00 2015-09-07 20:32:27.375 250 12585.23 78.35 54649.85 88888.00 2015-09-07 20:32:27.500 250 12585.17 78.35 54649.85 88888.00 2015-09-07 20:32:27.625 250 12585.15 78.38 54649.85 88888.00 2015-09-07 20:32:27.750 250 12585.15 78.40 54649.85 88888.00 2015-09-07 20:32:27.875 250 12585.15 78.40 54649.88 88888.00 2015-09-07 20:32:28.000 250 12585.20 78.42 54649.85 88888.00 2015-09-07 20:32:28.125 250 12585.20 78.45 54649.82 88888.00 2015-09-07 20:32:28.250 250 12585.17 78.45 54649.85 88888.00 2015-09-07 20:32:28.375 250 12585.30 78.50 54649.85 88888.00 2015-09-07 20:32:28.500 250 12585.33 78.53 54649.85 88888.00 2015-09-07 20:32:28.625 250 12585.25 78.53 54649.82 88888.00 2015-09-07 20:32:28.750 250 12585.27 78.55 54649.85 88888.00 2015-09-07 20:32:28.875 250 12585.25 78.55 54649.85 88888.00 2015-09-07 20:32:29.000 250 12585.25 78.60 54649.85 88888.00 2015-09-07 20:32:29.125 250 12585.23 78.62 54649.85 88888.00 2015-09-07 20:32:29.250 250 12585.15 78.62 54649.85 88888.00 2015-09-07 20:32:29.375 250 12585.17 78.67 54649.85 88888.00 2015-09-07 20:32:29.500 250 12585.15 78.70 54649.85 88888.00 2015-09-07 20:32:29.625 250 12585.12 78.65 54649.82 88888.00 2015-09-07 20:32:29.750 250 12585.15 78.67 54649.82 88888.00 2015-09-07 20:32:29.875 250 12585.20 78.72 54649.85 88888.00 2015-09-07 20:32:30.000 250 12585.23 78.75 54649.85 88888.00 2015-09-07 20:32:30.125 250 12585.20 78.78 54649.88 88888.00 2015-09-07 20:32:30.250 250 12585.20 78.78 54649.88 88888.00 2015-09-07 20:32:30.375 250 12585.23 78.78 54649.85 88888.00 2015-09-07 20:32:30.500 250 12585.20 78.80 54649.85 88888.00 2015-09-07 20:32:30.625 250 12585.27 78.85 54649.88 88888.00 2015-09-07 20:32:30.750 250 12585.23 78.85 54649.88 88888.00 2015-09-07 20:32:30.875 250 12585.23 78.85 54649.88 88888.00 2015-09-07 20:32:31.000 250 12585.20 78.85 54649.85 88888.00 2015-09-07 20:32:31.125 250 12585.20 78.88 54649.90 88888.00 2015-09-07 20:32:31.250 250 12585.17 78.90 54649.90 88888.00 2015-09-07 20:32:31.375 250 12585.15 78.95 54649.90 88888.00 2015-09-07 20:32:31.500 250 12585.10 78.95 54649.90 88888.00 2015-09-07 20:32:31.625 250 12585.17 78.97 54649.88 88888.00 2015-09-07 20:32:31.750 250 12585.20 78.97 54649.90 88888.00 2015-09-07 20:32:31.875 250 12585.15 78.97 54649.88 88888.00 2015-09-07 20:32:32.000 250 12585.12 79.00 54649.90 88888.00 2015-09-07 20:32:32.125 250 12585.08 79.03 54649.95 88888.00 2015-09-07 20:32:32.250 250 12585.08 79.03 54649.95 88888.00 2015-09-07 20:32:32.375 250 12585.08 79.05 54649.95 88888.00 2015-09-07 20:32:32.500 250 12585.08 79.05 54649.95 88888.00 2015-09-07 20:32:32.625 250 12585.02 79.10 54649.95 88888.00 2015-09-07 20:32:32.750 250 12585.00 79.12 54649.93 88888.00 2015-09-07 20:32:32.875 250 12585.00 79.12 54649.95 88888.00 2015-09-07 20:32:33.000 250 12584.92 79.12 54649.95 88888.00 2015-09-07 20:32:33.125 250 12584.95 79.12 54649.97 88888.00 2015-09-07 20:32:33.250 250 12584.90 79.10 54649.97 88888.00 2015-09-07 20:32:33.375 250 12584.85 79.10 54649.97 88888.00 2015-09-07 20:32:33.500 250 12584.83 79.10 54650.03 88888.00 2015-09-07 20:32:33.625 250 12584.85 79.12 54650.03 88888.00 2015-09-07 20:32:33.750 250 12584.85 79.12 54650.00 88888.00 2015-09-07 20:32:33.875 250 12584.83 79.15 54650.03 88888.00 2015-09-07 20:32:34.000 250 12584.85 79.15 54650.00 88888.00 2015-09-07 20:32:34.125 250 12584.85 79.17 54650.00 88888.00 2015-09-07 20:32:34.250 250 12584.80 79.17 54650.05 88888.00 2015-09-07 20:32:34.375 250 12584.80 79.20 54650.03 88888.00 2015-09-07 20:32:34.500 250 12584.75 79.22 54650.05 88888.00 2015-09-07 20:32:34.625 250 12584.67 79.20 54650.05 88888.00 2015-09-07 20:32:34.750 250 12584.62 79.22 54650.05 88888.00 2015-09-07 20:32:34.875 250 12584.58 79.25 54650.05 88888.00 2015-09-07 20:32:35.000 250 12584.60 79.25 54650.05 88888.00 2015-09-07 20:32:35.125 250 12584.62 79.28 54650.10 88888.00 2015-09-07 20:32:35.250 250 12584.55 79.28 54650.10 88888.00 2015-09-07 20:32:35.375 250 12584.58 79.28 54650.07 88888.00 2015-09-07 20:32:35.500 250 12584.62 79.28 54650.07 88888.00 2015-09-07 20:32:35.625 250 12584.60 79.25 54650.10 88888.00 2015-09-07 20:32:35.750 250 12584.58 79.25 54650.10 88888.00 2015-09-07 20:32:35.875 250 12584.55 79.25 54650.10 88888.00 2015-09-07 20:32:36.000 250 12584.48 79.30 54650.10 88888.00 2015-09-07 20:32:36.125 250 12584.38 79.30 54650.12 88888.00 2015-09-07 20:32:36.250 250 12584.38 79.30 54650.18 88888.00 2015-09-07 20:32:36.375 250 12584.38 79.30 54650.12 88888.00 2015-09-07 20:32:36.500 250 12584.33 79.33 54650.15 88888.00 2015-09-07 20:32:36.625 250 12584.33 79.35 54650.15 88888.00 2015-09-07 20:32:36.750 250 12584.30 79.35 54650.15 88888.00 2015-09-07 20:32:36.875 250 12584.27 79.35 54650.15 88888.00 2015-09-07 20:32:37.000 250 12584.35 79.38 54650.12 88888.00 2015-09-07 20:32:37.125 250 12584.33 79.42 54650.15 88888.00 2015-09-07 20:32:37.250 250 12584.23 79.40 54650.15 88888.00 2015-09-07 20:32:37.375 250 12584.25 79.45 54650.15 88888.00 2015-09-07 20:32:37.500 250 12584.30 79.50 54650.18 88888.00 2015-09-07 20:32:37.625 250 12584.27 79.50 54650.20 88888.00 2015-09-07 20:32:37.750 250 12584.25 79.50 54650.20 88888.00 2015-09-07 20:32:37.875 250 12584.23 79.55 54650.22 88888.00 2015-09-07 20:32:38.000 250 12584.20 79.55 54650.22 88888.00 2015-09-07 20:32:38.125 250 12584.15 79.55 54650.25 88888.00 2015-09-07 20:32:38.250 250 12584.05 79.58 54650.28 88888.00 2015-09-07 20:32:38.375 250 12584.05 79.58 54650.28 88888.00 2015-09-07 20:32:38.500 250 12584.05 79.55 54650.28 88888.00 2015-09-07 20:32:38.625 250 12584.02 79.58 54650.25 88888.00 2015-09-07 20:32:38.750 250 12584.00 79.58 54650.25 88888.00 2015-09-07 20:32:38.875 250 12584.00 79.62 54650.28 88888.00 2015-09-07 20:32:39.000 250 12584.00 79.62 54650.28 88888.00 2015-09-07 20:32:39.125 250 12583.98 79.62 54650.28 88888.00 2015-09-07 20:32:39.250 250 12583.92 79.60 54650.30 88888.00 2015-09-07 20:32:39.375 250 12583.92 79.62 54650.28 88888.00 2015-09-07 20:32:39.500 250 12584.00 79.65 54650.28 88888.00 2015-09-07 20:32:39.625 250 12584.00 79.70 54650.30 88888.00 2015-09-07 20:32:39.750 250 12583.95 79.72 54650.32 88888.00 2015-09-07 20:32:39.875 250 12583.90 79.75 54650.32 88888.00 2015-09-07 20:32:40.000 250 12583.88 79.78 54650.28 88888.00 2015-09-07 20:32:40.125 250 12583.88 79.78 54650.30 88888.00 2015-09-07 20:32:40.250 250 12583.88 79.78 54650.28 88888.00 2015-09-07 20:32:40.375 250 12583.95 79.83 54650.30 88888.00 2015-09-07 20:32:40.500 250 12583.88 79.85 54650.30 88888.00 2015-09-07 20:32:40.625 250 12583.80 79.88 54650.30 88888.00 2015-09-07 20:32:40.750 250 12583.80 79.88 54650.32 88888.00 2015-09-07 20:32:40.875 250 12583.83 79.88 54650.30 88888.00 2015-09-07 20:32:41.000 250 12583.85 79.88 54650.30 88888.00 2015-09-07 20:32:41.125 250 12583.85 79.92 54650.30 88888.00 2015-09-07 20:32:41.250 250 12583.80 79.90 54650.32 88888.00 2015-09-07 20:32:41.375 250 12583.83 79.95 54650.35 88888.00 2015-09-07 20:32:41.500 250 12583.83 79.97 54650.35 88888.00 2015-09-07 20:32:41.625 250 12583.80 79.95 54650.30 88888.00 2015-09-07 20:32:41.750 250 12583.75 79.97 54650.32 88888.00 2015-09-07 20:32:41.875 250 12583.73 80.00 54650.32 88888.00 2015-09-07 20:32:42.000 250 12583.70 80.00 54650.35 88888.00 2015-09-07 20:32:42.125 250 12583.65 80.00 54650.40 88888.00 2015-09-07 20:32:42.250 250 12583.62 80.00 54650.35 88888.00 2015-09-07 20:32:42.375 250 12583.65 80.00 54650.35 88888.00 2015-09-07 20:32:42.500 250 12583.62 80.03 54650.38 88888.00 2015-09-07 20:32:42.625 250 12583.65 80.03 54650.38 88888.00 2015-09-07 20:32:42.750 250 12583.58 80.05 54650.35 88888.00 2015-09-07 20:32:42.875 250 12583.52 80.08 54650.35 88888.00 2015-09-07 20:32:43.000 250 12583.50 80.08 54650.35 88888.00 2015-09-07 20:32:43.125 250 12583.50 80.10 54650.35 88888.00 2015-09-07 20:32:43.250 250 12583.48 80.08 54650.38 88888.00 2015-09-07 20:32:43.375 250 12583.50 80.12 54650.40 88888.00 2015-09-07 20:32:43.500 250 12583.52 80.15 54650.40 88888.00 2015-09-07 20:32:43.625 250 12583.50 80.15 54650.38 88888.00 2015-09-07 20:32:43.750 250 12583.45 80.17 54650.40 88888.00 2015-09-07 20:32:43.875 250 12583.35 80.20 54650.40 88888.00 2015-09-07 20:32:44.000 250 12583.35 80.20 54650.40 88888.00 2015-09-07 20:32:44.125 250 12583.45 80.25 54650.40 88888.00 2015-09-07 20:32:44.250 250 12583.48 80.22 54650.40 88888.00 2015-09-07 20:32:44.375 250 12583.45 80.22 54650.40 88888.00 2015-09-07 20:32:44.500 250 12583.40 80.28 54650.40 88888.00 2015-09-07 20:32:44.625 250 12583.40 80.28 54650.40 88888.00 2015-09-07 20:32:44.750 250 12583.40 80.30 54650.43 88888.00 2015-09-07 20:32:44.875 250 12583.42 80.33 54650.40 88888.00 2015-09-07 20:32:45.000 250 12583.42 80.30 54650.40 88888.00 2015-09-07 20:32:45.125 250 12583.40 80.30 54650.40 88888.00 2015-09-07 20:32:45.250 250 12583.35 80.30 54650.40 88888.00 2015-09-07 20:32:45.375 250 12583.30 80.30 54650.40 88888.00 2015-09-07 20:32:45.500 250 12583.25 80.33 54650.40 88888.00 2015-09-07 20:32:45.625 250 12583.30 80.33 54650.43 88888.00 2015-09-07 20:32:45.750 250 12583.38 80.35 54650.45 88888.00 2015-09-07 20:32:45.875 250 12583.40 80.35 54650.43 88888.00 2015-09-07 20:32:46.000 250 12583.33 80.35 54650.43 88888.00 2015-09-07 20:32:46.125 250 12583.27 80.38 54650.45 88888.00 2015-09-07 20:32:46.250 250 12583.27 80.38 54650.45 88888.00 2015-09-07 20:32:46.375 250 12583.30 80.40 54650.45 88888.00 2015-09-07 20:32:46.500 250 12583.30 80.38 54650.45 88888.00 2015-09-07 20:32:46.625 250 12583.27 80.40 54650.45 88888.00 2015-09-07 20:32:46.750 250 12583.27 80.38 54650.43 88888.00 2015-09-07 20:32:46.875 250 12583.25 80.40 54650.43 88888.00 2015-09-07 20:32:47.000 250 12583.30 80.38 54650.43 88888.00 2015-09-07 20:32:47.125 250 12583.30 80.38 54650.43 88888.00 2015-09-07 20:32:47.250 250 12583.27 80.40 54650.45 88888.00 2015-09-07 20:32:47.375 250 12583.30 80.42 54650.45 88888.00 2015-09-07 20:32:47.500 250 12583.25 80.42 54650.45 88888.00 2015-09-07 20:32:47.625 250 12583.23 80.42 54650.45 88888.00 2015-09-07 20:32:47.750 250 12583.30 80.42 54650.45 88888.00 2015-09-07 20:32:47.875 250 12583.30 80.40 54650.43 88888.00 2015-09-07 20:32:48.000 250 12583.23 80.40 54650.43 88888.00 2015-09-07 20:32:48.125 250 12583.17 80.40 54650.47 88888.00 2015-09-07 20:32:48.250 250 12583.20 80.42 54650.47 88888.00 2015-09-07 20:32:48.375 250 12583.23 80.42 54650.45 88888.00 2015-09-07 20:32:48.500 250 12583.25 80.45 54650.45 88888.00 2015-09-07 20:32:48.625 250 12583.23 80.47 54650.47 88888.00 2015-09-07 20:32:48.750 250 12583.20 80.50 54650.45 88888.00 2015-09-07 20:32:48.875 250 12583.23 80.47 54650.45 88888.00 2015-09-07 20:32:49.000 250 12583.20 80.47 54650.43 88888.00 2015-09-07 20:32:49.125 250 12583.17 80.47 54650.45 88888.00 2015-09-07 20:32:49.250 250 12583.17 80.45 54650.45 88888.00 2015-09-07 20:32:49.375 250 12583.23 80.45 54650.45 88888.00 2015-09-07 20:32:49.500 250 12583.23 80.47 54650.43 88888.00 2015-09-07 20:32:49.625 250 12583.20 80.50 54650.43 88888.00 2015-09-07 20:32:49.750 250 12583.23 80.47 54650.43 88888.00 2015-09-07 20:32:49.875 250 12583.25 80.47 54650.43 88888.00 2015-09-07 20:32:50.000 250 12583.27 80.47 54650.43 88888.00 2015-09-07 20:32:50.125 250 12583.27 80.50 54650.43 88888.00 2015-09-07 20:32:50.250 250 12583.23 80.53 54650.40 88888.00 2015-09-07 20:32:50.375 250 12583.23 80.50 54650.40 88888.00 2015-09-07 20:32:50.500 250 12583.20 80.53 54650.43 88888.00 2015-09-07 20:32:50.625 250 12583.12 80.50 54650.43 88888.00 2015-09-07 20:32:50.750 250 12583.10 80.53 54650.40 88888.00 2015-09-07 20:32:50.875 250 12583.10 80.53 54650.45 88888.00 2015-09-07 20:32:51.000 250 12583.15 80.55 54650.45 88888.00 2015-09-07 20:32:51.125 250 12583.12 80.55 54650.43 88888.00 2015-09-07 20:32:51.250 250 12583.10 80.55 54650.43 88888.00 2015-09-07 20:32:51.375 250 12583.17 80.55 54650.45 88888.00 2015-09-07 20:32:51.500 250 12583.20 80.55 54650.45 88888.00 2015-09-07 20:32:51.625 250 12583.23 80.58 54650.43 88888.00 2015-09-07 20:32:51.750 250 12583.20 80.60 54650.43 88888.00 2015-09-07 20:32:51.875 250 12583.23 80.60 54650.43 88888.00 2015-09-07 20:32:52.000 250 12583.25 80.60 54650.40 88888.00 2015-09-07 20:32:52.125 250 12583.23 80.62 54650.35 88888.00 2015-09-07 20:32:52.250 250 12583.23 80.60 54650.35 88888.00 2015-09-07 20:32:52.375 250 12583.23 80.60 54650.32 88888.00 2015-09-07 20:32:52.500 250 12583.23 80.60 54650.32 88888.00 2015-09-07 20:32:52.625 250 12583.20 80.62 54650.38 88888.00 2015-09-07 20:32:52.750 250 12583.17 80.67 54650.40 88888.00 2015-09-07 20:32:52.875 250 12583.15 80.67 54650.40 88888.00 2015-09-07 20:32:53.000 250 12583.15 80.67 54650.38 88888.00 2015-09-07 20:32:53.125 250 12583.15 80.67 54650.40 88888.00 2015-09-07 20:32:53.250 250 12583.15 80.65 54650.40 88888.00 2015-09-07 20:32:53.375 250 12583.23 80.70 54650.38 88888.00 2015-09-07 20:32:53.500 250 12583.23 80.70 54650.35 88888.00 2015-09-07 20:32:53.625 250 12583.20 80.70 54650.38 88888.00 2015-09-07 20:32:53.750 250 12583.15 80.72 54650.35 88888.00 2015-09-07 20:32:53.875 250 12583.17 80.72 54650.38 88888.00 2015-09-07 20:32:54.000 250 12583.20 80.75 54650.38 88888.00 2015-09-07 20:32:54.125 250 12583.23 80.75 54650.32 88888.00 2015-09-07 20:32:54.250 250 12583.25 80.78 54650.32 88888.00 2015-09-07 20:32:54.375 250 12583.33 80.80 54650.32 88888.00 2015-09-07 20:32:54.500 250 12583.38 80.80 54650.32 88888.00 2015-09-07 20:32:54.625 250 12583.38 80.80 54650.35 88888.00 2015-09-07 20:32:54.750 250 12583.33 80.80 54650.35 88888.00 2015-09-07 20:32:54.875 250 12583.27 80.80 54650.35 88888.00 2015-09-07 20:32:55.000 250 12583.27 80.78 54650.32 88888.00 2015-09-07 20:32:55.125 250 12583.27 80.80 54650.35 88888.00 2015-09-07 20:32:55.250 250 12583.27 80.83 54650.35 88888.00 2015-09-07 20:32:55.375 250 12583.30 80.83 54650.32 88888.00 2015-09-07 20:32:55.500 250 12583.35 80.80 54650.30 88888.00 2015-09-07 20:32:55.625 250 12583.45 80.80 54650.32 88888.00 2015-09-07 20:32:55.750 250 12583.45 80.83 54650.32 88888.00 2015-09-07 20:32:55.875 250 12583.45 80.83 54650.32 88888.00 2015-09-07 20:32:56.000 250 12583.48 80.83 54650.30 88888.00 2015-09-07 20:32:56.125 250 12583.48 80.85 54650.32 88888.00 2015-09-07 20:32:56.250 250 12583.45 80.88 54650.32 88888.00 2015-09-07 20:32:56.375 250 12583.55 80.88 54650.28 88888.00 2015-09-07 20:32:56.500 250 12583.50 80.83 54650.28 88888.00 2015-09-07 20:32:56.625 250 12583.48 80.85 54650.28 88888.00 2015-09-07 20:32:56.750 250 12583.55 80.88 54650.28 88888.00 2015-09-07 20:32:56.875 250 12583.58 80.90 54650.25 88888.00 2015-09-07 20:32:57.000 250 12583.50 80.88 54650.25 88888.00 2015-09-07 20:32:57.125 250 12583.42 80.88 54650.22 88888.00 2015-09-07 20:32:57.250 250 12583.42 80.88 54650.25 88888.00 2015-09-07 20:32:57.375 250 12583.50 80.88 54650.22 88888.00 2015-09-07 20:32:57.500 250 12583.55 80.90 54650.25 88888.00 2015-09-07 20:32:57.625 250 12583.60 80.92 54650.28 88888.00 2015-09-07 20:32:57.750 250 12583.58 80.88 54650.22 88888.00 2015-09-07 20:32:57.875 250 12583.58 80.85 54650.22 88888.00 2015-09-07 20:32:58.000 250 12583.60 80.88 54650.20 88888.00 2015-09-07 20:32:58.125 250 12583.60 80.90 54650.18 88888.00 2015-09-07 20:32:58.250 250 12583.65 80.90 54650.22 88888.00 2015-09-07 20:32:58.375 250 12583.60 80.90 54650.22 88888.00 2015-09-07 20:32:58.500 250 12583.58 80.90 54650.22 88888.00 2015-09-07 20:32:58.625 250 12583.62 80.85 54650.20 88888.00 2015-09-07 20:32:58.750 250 12583.62 80.85 54650.22 88888.00 2015-09-07 20:32:58.875 250 12583.62 80.88 54650.20 88888.00 2015-09-07 20:32:59.000 250 12583.58 80.85 54650.15 88888.00 2015-09-07 20:32:59.125 250 12583.65 80.85 54650.15 88888.00 2015-09-07 20:32:59.250 250 12583.62 80.80 54650.18 88888.00 2015-09-07 20:32:59.375 250 12583.62 80.83 54650.12 88888.00 2015-09-07 20:32:59.500 250 12583.73 80.83 54650.18 88888.00 2015-09-07 20:32:59.625 250 12583.85 80.80 54650.18 88888.00 2015-09-07 20:32:59.750 250 12583.90 80.80 54650.15 88888.00 2015-09-07 20:32:59.875 250 12583.88 80.80 54650.15 88888.00 2015-09-07 20:33:00.000 250 12583.90 80.78 54650.15 88888.00 2015-09-07 20:33:00.125 250 12583.98 80.70 54650.12 88888.00 2015-09-07 20:33:00.250 250 12584.02 80.65 54650.10 88888.00 2015-09-07 20:33:00.375 250 12584.02 80.62 54650.10 88888.00 2015-09-07 20:33:00.500 250 12584.00 80.62 54650.10 88888.00 2015-09-07 20:33:00.625 250 12584.02 80.60 54650.10 88888.00 2015-09-07 20:33:00.750 250 12584.02 80.58 54650.10 88888.00 2015-09-07 20:33:00.875 250 12583.95 80.58 54650.10 88888.00 2015-09-07 20:33:01.000 250 12583.98 80.53 54650.12 88888.00 2015-09-07 20:33:01.125 250 12583.98 80.53 54650.12 88888.00 2015-09-07 20:33:01.250 250 12583.95 80.55 54650.12 88888.00 2015-09-07 20:33:01.375 250 12583.95 80.53 54650.10 88888.00 2015-09-07 20:33:01.500 250 12584.02 80.50 54650.12 88888.00 2015-09-07 20:33:01.625 250 12584.10 80.50 54650.12 88888.00 2015-09-07 20:33:01.750 250 12584.08 80.47 54650.12 88888.00 2015-09-07 20:33:01.875 250 12584.08 80.45 54650.12 88888.00 2015-09-07 20:33:02.000 250 12584.15 80.42 54650.07 88888.00 2015-09-07 20:33:02.125 250 12584.12 80.40 54650.07 88888.00 2015-09-07 20:33:02.250 250 12584.10 80.35 54650.10 88888.00 2015-09-07 20:33:02.375 250 12584.17 80.35 54650.10 88888.00 2015-09-07 20:33:02.500 250 12584.17 80.33 54650.07 88888.00 2015-09-07 20:33:02.625 250 12584.12 80.30 54650.12 88888.00 2015-09-07 20:33:02.750 250 12584.12 80.28 54650.10 88888.00 2015-09-07 20:33:02.875 250 12584.12 80.28 54650.10 88888.00 2015-09-07 20:33:03.000 250 12584.15 80.25 54650.10 88888.00 2015-09-07 20:33:03.125 250 12584.12 80.25 54650.12 88888.00 2015-09-07 20:33:03.250 250 12584.08 80.22 54650.12 88888.00 2015-09-07 20:33:03.375 250 12584.10 80.20 54650.10 88888.00 2015-09-07 20:33:03.500 250 12584.15 80.17 54650.10 88888.00 2015-09-07 20:33:03.625 250 12584.10 80.12 54650.12 88888.00 2015-09-07 20:33:03.750 250 12584.08 80.12 54650.12 88888.00 2015-09-07 20:33:03.875 250 12584.12 80.10 54650.15 88888.00 2015-09-07 20:33:04.000 250 12584.23 80.08 54650.10 88888.00 2015-09-07 20:33:04.125 250 12584.23 80.05 54650.15 88888.00 2015-09-07 20:33:04.250 250 12584.20 80.03 54650.18 88888.00 2015-09-07 20:33:04.375 250 12584.15 80.05 54650.18 88888.00 2015-09-07 20:33:04.500 250 12584.10 80.03 54650.18 88888.00 2015-09-07 20:33:04.625 250 12584.12 80.03 54650.15 88888.00 2015-09-07 20:33:04.750 250 12584.12 80.00 54650.15 88888.00 2015-09-07 20:33:04.875 250 12584.10 79.97 54650.15 88888.00 2015-09-07 20:33:05.000 250 12584.12 79.95 54650.12 88888.00 2015-09-07 20:33:05.125 250 12584.12 79.92 54650.12 88888.00 2015-09-07 20:33:05.250 250 12584.02 79.90 54650.15 88888.00 2015-09-07 20:33:05.375 250 12584.08 79.92 54650.15 88888.00 2015-09-07 20:33:05.500 250 12584.05 79.92 54650.12 88888.00 2015-09-07 20:33:05.625 250 12584.00 79.90 54650.07 88888.00 2015-09-07 20:33:05.750 250 12584.05 79.88 54650.05 88888.00 2015-09-07 20:33:05.875 250 12584.10 79.88 54650.07 88888.00 2015-09-07 20:33:06.000 250 12584.12 79.85 54650.05 88888.00 2015-09-07 20:33:06.125 250 12584.12 79.83 54650.07 88888.00 2015-09-07 20:33:06.250 250 12584.05 79.83 54650.07 88888.00 2015-09-07 20:33:06.375 250 12584.08 79.83 54650.07 88888.00 2015-09-07 20:33:06.500 250 12584.10 79.83 54650.07 88888.00 2015-09-07 20:33:06.625 250 12584.15 79.83 54650.10 88888.00 2015-09-07 20:33:06.750 250 12584.20 79.78 54650.07 88888.00 2015-09-07 20:33:06.875 250 12584.17 79.72 54650.07 88888.00 2015-09-07 20:33:07.000 250 12584.15 79.78 54650.07 88888.00 2015-09-07 20:33:07.125 250 12584.15 79.78 54650.05 88888.00 2015-09-07 20:33:07.250 250 12584.15 79.75 54650.07 88888.00 2015-09-07 20:33:07.375 250 12584.17 79.80 54650.07 88888.00 2015-09-07 20:33:07.500 250 12584.17 79.78 54650.10 88888.00 2015-09-07 20:33:07.625 250 12584.20 79.75 54650.07 88888.00 2015-09-07 20:33:07.750 250 12584.15 79.75 54650.07 88888.00 2015-09-07 20:33:07.875 250 12584.20 79.80 54650.10 88888.00 2015-09-07 20:33:08.000 250 12584.23 79.78 54650.07 88888.00 2015-09-07 20:33:08.125 250 12584.17 79.78 54650.07 88888.00 2015-09-07 20:33:08.250 250 12584.10 79.78 54650.05 88888.00 2015-09-07 20:33:08.375 250 12584.15 79.83 54650.10 88888.00 2015-09-07 20:33:08.500 250 12584.15 79.85 54650.07 88888.00 2015-09-07 20:33:08.625 250 12584.12 79.83 54650.07 88888.00 2015-09-07 20:33:08.750 250 12584.10 79.83 54650.07 88888.00 2015-09-07 20:33:08.875 250 12584.12 79.88 54650.10 88888.00 2015-09-07 20:33:09.000 250 12584.12 79.88 54650.07 88888.00 2015-09-07 20:33:09.125 250 12584.15 79.90 54650.07 88888.00 2015-09-07 20:33:09.250 250 12584.05 79.90 54650.07 88888.00 2015-09-07 20:33:09.375 250 12584.02 79.90 54650.05 88888.00 2015-09-07 20:33:09.500 250 12584.08 79.92 54650.05 88888.00 2015-09-07 20:33:09.625 250 12584.15 79.95 54650.05 88888.00 2015-09-07 20:33:09.750 250 12584.17 79.95 54650.07 88888.00 2015-09-07 20:33:09.875 250 12584.10 79.97 54650.05 88888.00 2015-09-07 20:33:10.000 250 12584.12 79.97 54650.03 88888.00 2015-09-07 20:33:10.125 250 12584.12 79.97 54650.05 88888.00 2015-09-07 20:33:10.250 250 12584.05 79.97 54650.07 88888.00 2015-09-07 20:33:10.375 250 12584.08 80.00 54650.07 88888.00 2015-09-07 20:33:10.500 250 12584.08 80.03 54650.07 88888.00 2015-09-07 20:33:10.625 250 12584.12 80.03 54650.07 88888.00 2015-09-07 20:33:10.750 250 12584.10 80.05 54650.07 88888.00 2015-09-07 20:33:10.875 250 12584.05 80.03 54650.07 88888.00 2015-09-07 20:33:11.000 250 12584.05 80.03 54650.07 88888.00 2015-09-07 20:33:11.125 250 12584.05 80.03 54650.07 88888.00 2015-09-07 20:33:11.250 250 12584.05 80.00 54650.07 88888.00 2015-09-07 20:33:11.375 250 12584.10 80.05 54650.10 88888.00 2015-09-07 20:33:11.500 250 12584.08 80.08 54650.07 88888.00 2015-09-07 20:33:11.625 250 12584.08 80.08 54650.10 88888.00 2015-09-07 20:33:11.750 250 12584.08 80.10 54650.10 88888.00 2015-09-07 20:33:11.875 250 12584.10 80.08 54650.10 88888.00 2015-09-07 20:33:12.000 250 12584.08 80.08 54650.07 88888.00 2015-09-07 20:33:12.125 250 12584.10 80.10 54650.07 88888.00 2015-09-07 20:33:12.250 250 12584.05 80.08 54650.10 88888.00 2015-09-07 20:33:12.375 250 12584.02 80.08 54650.07 88888.00 2015-09-07 20:33:12.500 250 12583.98 80.10 54650.05 88888.00 2015-09-07 20:33:12.625 250 12584.00 80.10 54650.07 88888.00 2015-09-07 20:33:12.750 250 12583.95 80.08 54650.05 88888.00 2015-09-07 20:33:12.875 250 12583.92 80.08 54650.03 88888.00 2015-09-07 20:33:13.000 250 12584.00 80.05 54650.05 88888.00 2015-09-07 20:33:13.125 250 12583.98 80.05 54650.07 88888.00 2015-09-07 20:33:13.250 250 12583.90 80.08 54650.10 88888.00 2015-09-07 20:33:13.375 250 12583.92 80.10 54650.07 88888.00 2015-09-07 20:33:13.500 250 12583.95 80.10 54650.10 88888.00 2015-09-07 20:33:13.625 250 12583.90 80.10 54650.12 88888.00 2015-09-07 20:33:13.750 250 12583.92 80.10 54650.10 88888.00 2015-09-07 20:33:13.875 250 12583.90 80.08 54650.10 88888.00 2015-09-07 20:33:14.000 250 12583.85 80.08 54650.10 88888.00 2015-09-07 20:33:14.125 250 12583.80 80.05 54650.10 88888.00 2015-09-07 20:33:14.250 250 12583.77 80.05 54650.12 88888.00 2015-09-07 20:33:14.375 250 12583.80 80.08 54650.12 88888.00 2015-09-07 20:33:14.500 250 12583.80 80.08 54650.15 88888.00 2015-09-07 20:33:14.625 250 12583.83 80.08 54650.18 88888.00 2015-09-07 20:33:14.750 250 12583.85 80.03 54650.15 88888.00 2015-09-07 20:33:14.875 250 12583.88 80.03 54650.12 88888.00 2015-09-07 20:33:15.000 250 12583.88 80.05 54650.15 88888.00 2015-09-07 20:33:15.125 250 12583.75 80.03 54650.15 88888.00 2015-09-07 20:33:15.250 250 12583.67 80.03 54650.18 88888.00 2015-09-07 20:33:15.375 250 12583.70 80.03 54650.20 88888.00 2015-09-07 20:33:15.500 250 12583.75 80.03 54650.20 88888.00 2015-09-07 20:33:15.625 250 12583.80 80.00 54650.20 88888.00 2015-09-07 20:33:15.750 250 12583.80 79.97 54650.20 88888.00 2015-09-07 20:33:15.875 250 12583.70 80.00 54650.20 88888.00 2015-09-07 20:33:16.000 250 12583.62 80.00 54650.20 88888.00 2015-09-07 20:33:16.125 250 12583.55 79.95 54650.22 88888.00 2015-09-07 20:33:16.250 250 12583.50 79.92 54650.25 88888.00 2015-09-07 20:33:16.375 250 12583.55 79.95 54650.22 88888.00 2015-09-07 20:33:16.500 250 12583.52 79.92 54650.25 88888.00 2015-09-07 20:33:16.625 250 12583.52 79.95 54650.28 88888.00 2015-09-07 20:33:16.750 250 12583.52 79.95 54650.25 88888.00 2015-09-07 20:33:16.875 250 12583.52 79.95 54650.25 88888.00 2015-09-07 20:33:17.000 250 12583.52 79.97 54650.25 88888.00 2015-09-07 20:33:17.125 250 12583.52 79.95 54650.25 88888.00 2015-09-07 20:33:17.250 250 12583.52 79.92 54650.25 88888.00 2015-09-07 20:33:17.375 250 12583.55 79.92 54650.28 88888.00 2015-09-07 20:33:17.500 250 12583.52 79.92 54650.25 88888.00 2015-09-07 20:33:17.625 250 12583.58 79.92 54650.25 88888.00 2015-09-07 20:33:17.750 250 12583.58 79.95 54650.25 88888.00 2015-09-07 20:33:17.875 250 12583.60 79.92 54650.25 88888.00 2015-09-07 20:33:18.000 250 12583.62 79.90 54650.25 88888.00 2015-09-07 20:33:18.125 250 12583.58 79.90 54650.25 88888.00 2015-09-07 20:33:18.250 250 12583.55 79.88 54650.30 88888.00 2015-09-07 20:33:18.375 250 12583.62 79.90 54650.28 88888.00 2015-09-07 20:33:18.500 250 12583.67 79.90 54650.28 88888.00 2015-09-07 20:33:18.625 250 12583.62 79.92 54650.28 88888.00 2015-09-07 20:33:18.750 250 12583.60 79.90 54650.28 88888.00 2015-09-07 20:33:18.875 250 12583.58 79.90 54650.28 88888.00 2015-09-07 20:33:19.000 250 12583.58 79.90 54650.25 88888.00 2015-09-07 20:33:19.125 250 12583.60 79.88 54650.22 88888.00 2015-09-07 20:33:19.250 250 12583.58 79.88 54650.22 88888.00 2015-09-07 20:33:19.375 250 12583.50 79.90 54650.25 88888.00 2015-09-07 20:33:19.500 250 12583.40 79.92 54650.25 88888.00 2015-09-07 20:33:19.625 250 12583.48 79.90 54650.22 88888.00 2015-09-07 20:33:19.750 250 12583.55 79.88 54650.28 88888.00 2015-09-07 20:33:19.875 250 12583.52 79.90 54650.28 88888.00 2015-09-07 20:33:20.000 250 12583.45 79.92 54650.30 88888.00 2015-09-07 20:33:20.125 250 12583.38 79.90 54650.28 88888.00 2015-09-07 20:33:20.250 250 12583.38 79.88 54650.28 88888.00 2015-09-07 20:33:20.375 250 12583.35 79.88 54650.25 88888.00 2015-09-07 20:33:20.500 250 12583.40 79.90 54650.28 88888.00 2015-09-07 20:33:20.625 250 12583.42 79.90 54650.30 88888.00 2015-09-07 20:33:20.750 250 12583.42 79.90 54650.30 88888.00 2015-09-07 20:33:20.875 250 12583.38 79.85 54650.30 88888.00 2015-09-07 20:33:21.000 250 12583.33 79.85 54650.30 88888.00 2015-09-07 20:33:21.125 250 12583.30 79.90 54650.32 88888.00 2015-09-07 20:33:21.250 250 12583.27 79.88 54650.32 88888.00 2015-09-07 20:33:21.375 250 12583.30 79.88 54650.32 88888.00 2015-09-07 20:33:21.500 250 12583.33 79.88 54650.32 88888.00 2015-09-07 20:33:21.625 250 12583.33 79.90 54650.32 88888.00 2015-09-07 20:33:21.750 250 12583.27 79.88 54650.32 88888.00 2015-09-07 20:33:21.875 250 12583.23 79.85 54650.35 88888.00 2015-09-07 20:33:22.000 250 12583.23 79.85 54650.35 88888.00 2015-09-07 20:33:22.125 250 12583.20 79.85 54650.32 88888.00 2015-09-07 20:33:22.250 250 12583.15 79.83 54650.32 88888.00 2015-09-07 20:33:22.375 250 12583.23 79.80 54650.28 88888.00 2015-09-07 20:33:22.500 250 12583.27 79.80 54650.30 88888.00 2015-09-07 20:33:22.625 250 12583.30 79.83 54650.32 88888.00 2015-09-07 20:33:22.750 250 12583.25 79.83 54650.32 88888.00 2015-09-07 20:33:22.875 250 12583.23 79.80 54650.35 88888.00 2015-09-07 20:33:23.000 250 12583.20 79.78 54650.32 88888.00 2015-09-07 20:33:23.125 250 12583.17 79.78 54650.32 88888.00 2015-09-07 20:33:23.250 250 12583.15 79.75 54650.32 88888.00 2015-09-07 20:33:23.375 250 12583.20 79.75 54650.35 88888.00 2015-09-07 20:33:23.500 250 12583.20 79.75 54650.35 88888.00 2015-09-07 20:33:23.625 250 12583.17 79.72 54650.35 88888.00 2015-09-07 20:33:23.750 250 12583.20 79.70 54650.35 88888.00 2015-09-07 20:33:23.875 250 12583.20 79.70 54650.38 88888.00 2015-09-07 20:33:24.000 250 12583.17 79.67 54650.35 88888.00 2015-09-07 20:33:24.125 250 12583.15 79.67 54650.35 88888.00 2015-09-07 20:33:24.250 250 12583.08 79.65 54650.40 88888.00 2015-09-07 20:33:24.375 250 12583.10 79.65 54650.38 88888.00 2015-09-07 20:33:24.500 250 12583.10 79.60 54650.38 88888.00 2015-09-07 20:33:24.625 250 12583.08 79.55 54650.35 88888.00 2015-09-07 20:33:24.750 250 12583.08 79.55 54650.38 88888.00 2015-09-07 20:33:24.875 250 12583.05 79.58 54650.38 88888.00 2015-09-07 20:33:25.000 250 12582.98 79.55 54650.35 88888.00 2015-09-07 20:33:25.125 250 12583.02 79.50 54650.40 88888.00 2015-09-07 20:33:25.250 250 12583.00 79.50 54650.40 88888.00 2015-09-07 20:33:25.375 250 12582.95 79.53 54650.40 88888.00 2015-09-07 20:33:25.500 250 12582.92 79.50 54650.40 88888.00 2015-09-07 20:33:25.625 250 12582.98 79.50 54650.40 88888.00 2015-09-07 20:33:25.750 250 12582.98 79.47 54650.40 88888.00 2015-09-07 20:33:25.875 250 12582.92 79.42 54650.40 88888.00 2015-09-07 20:33:26.000 250 12582.92 79.40 54650.40 88888.00 2015-09-07 20:33:26.125 250 12582.90 79.38 54650.40 88888.00 2015-09-07 20:33:26.250 250 12582.85 79.35 54650.43 88888.00 2015-09-07 20:33:26.375 250 12582.83 79.35 54650.43 88888.00 2015-09-07 20:33:26.500 250 12582.80 79.33 54650.45 88888.00 2015-09-07 20:33:26.625 250 12582.77 79.30 54650.43 88888.00 2015-09-07 20:33:26.750 250 12582.83 79.28 54650.45 88888.00 2015-09-07 20:33:26.875 250 12582.80 79.28 54650.45 88888.00 2015-09-07 20:33:27.000 250 12582.80 79.25 54650.45 88888.00 2015-09-07 20:33:27.125 250 12582.83 79.25 54650.45 88888.00 2015-09-07 20:33:27.250 250 12582.77 79.20 54650.47 88888.00 2015-09-07 20:33:27.375 250 12582.77 79.22 54650.45 88888.00 2015-09-07 20:33:27.500 250 12582.73 79.17 54650.47 88888.00 2015-09-07 20:33:27.625 250 12582.67 79.17 54650.47 88888.00 2015-09-07 20:33:27.750 250 12582.65 79.17 54650.47 88888.00 2015-09-07 20:33:27.875 250 12582.62 79.15 54650.50 88888.00 2015-09-07 20:33:28.000 250 12582.60 79.15 54650.50 88888.00 2015-09-07 20:33:28.125 250 12582.58 79.15 54650.53 88888.00 2015-09-07 20:33:28.250 250 12582.58 79.15 54650.55 88888.00 2015-09-07 20:33:28.375 250 12582.55 79.15 54650.55 88888.00 2015-09-07 20:33:28.500 250 12582.52 79.15 54650.53 88888.00 2015-09-07 20:33:28.625 250 12582.45 79.15 54650.53 88888.00 2015-09-07 20:33:28.750 250 12582.40 79.12 54650.55 88888.00 2015-09-07 20:33:28.875 250 12582.38 79.12 54650.55 88888.00 2015-09-07 20:33:29.000 250 12582.38 79.10 54650.55 88888.00 2015-09-07 20:33:29.125 250 12582.33 79.10 54650.55 88888.00 2015-09-07 20:33:29.250 250 12582.30 79.03 54650.57 88888.00 2015-09-07 20:33:29.375 250 12582.27 79.03 54650.55 88888.00 2015-09-07 20:33:29.500 250 12582.23 79.00 54650.60 88888.00 2015-09-07 20:33:29.625 250 12582.33 79.03 54650.62 88888.00 2015-09-07 20:33:29.750 250 12582.33 79.05 54650.62 88888.00 2015-09-07 20:33:29.875 250 12582.27 79.05 54650.65 88888.00 2015-09-07 20:33:30.000 250 12582.20 79.03 54650.62 88888.00 2015-09-07 20:33:30.125 250 12582.17 78.97 54650.60 88888.00 2015-09-07 20:33:30.250 250 12582.05 79.00 54650.62 88888.00 2015-09-07 20:33:30.375 250 12581.92 78.97 54650.60 88888.00 2015-09-07 20:33:30.500 250 12581.85 78.97 54650.62 88888.00 2015-09-07 20:33:30.625 250 12581.92 79.00 54650.65 88888.00 2015-09-07 20:33:30.750 250 12581.92 79.03 54650.68 88888.00 2015-09-07 20:33:30.875 250 12581.85 79.00 54650.68 88888.00 2015-09-07 20:33:31.000 250 12581.77 78.97 54650.68 88888.00 2015-09-07 20:33:31.125 250 12581.83 79.00 54650.70 88888.00 2015-09-07 20:33:31.250 250 12581.80 78.97 54650.72 88888.00 2015-09-07 20:33:31.375 250 12581.75 78.97 54650.70 88888.00 2015-09-07 20:33:31.500 250 12581.70 78.92 54650.70 88888.00 2015-09-07 20:33:31.625 250 12581.73 78.92 54650.70 88888.00 2015-09-07 20:33:31.750 250 12581.75 78.95 54650.65 88888.00 2015-09-07 20:33:31.875 250 12581.67 78.95 54650.72 88888.00 2015-09-07 20:33:32.000 250 12581.60 78.92 54650.72 88888.00 2015-09-07 20:33:32.125 250 12581.58 78.95 54650.75 88888.00 2015-09-07 20:33:32.250 250 12581.52 78.95 54650.75 88888.00 2015-09-07 20:33:32.375 250 12581.55 79.00 54650.72 88888.00 2015-09-07 20:33:32.500 250 12581.48 78.97 54650.75 88888.00 2015-09-07 20:33:32.625 250 12581.48 78.97 54650.75 88888.00 2015-09-07 20:33:32.750 250 12581.48 79.00 54650.78 88888.00 2015-09-07 20:33:32.875 250 12581.50 79.00 54650.75 88888.00 2015-09-07 20:33:33.000 250 12581.50 79.00 54650.78 88888.00 2015-09-07 20:33:33.125 250 12581.40 79.03 54650.75 88888.00 2015-09-07 20:33:33.250 250 12581.35 79.03 54650.78 88888.00 2015-09-07 20:33:33.375 250 12581.38 79.08 54650.75 88888.00 2015-09-07 20:33:33.500 250 12581.35 79.05 54650.75 88888.00 2015-09-07 20:33:33.625 250 12581.38 79.08 54650.75 88888.00 2015-09-07 20:33:33.750 250 12581.33 79.10 54650.75 88888.00 2015-09-07 20:33:33.875 250 12581.33 79.12 54650.75 88888.00 2015-09-07 20:33:34.000 250 12581.38 79.15 54650.75 88888.00 2015-09-07 20:33:34.125 250 12581.35 79.15 54650.80 88888.00 2015-09-07 20:33:34.250 250 12581.25 79.15 54650.80 88888.00 2015-09-07 20:33:34.375 250 12581.33 79.17 54650.80 88888.00 2015-09-07 20:33:34.500 250 12581.38 79.22 54650.78 88888.00 2015-09-07 20:33:34.625 250 12581.38 79.22 54650.80 88888.00 2015-09-07 20:33:34.750 250 12581.35 79.28 54650.80 88888.00 2015-09-07 20:33:34.875 250 12581.38 79.30 54650.80 88888.00 2015-09-07 20:33:35.000 250 12581.40 79.33 54650.80 88888.00 2015-09-07 20:33:35.125 250 12581.38 79.33 54650.78 88888.00 2015-09-07 20:33:35.250 250 12581.33 79.33 54650.80 88888.00 2015-09-07 20:33:35.375 250 12581.35 79.38 54650.80 88888.00 2015-09-07 20:33:35.500 250 12581.25 79.40 54650.80 88888.00 2015-09-07 20:33:35.625 250 12581.23 79.42 54650.78 88888.00 2015-09-07 20:33:35.750 250 12581.30 79.53 54650.80 88888.00 2015-09-07 20:33:35.875 250 12581.30 79.55 54650.82 88888.00 2015-09-07 20:33:36.000 250 12581.23 79.53 54650.80 88888.00 2015-09-07 20:33:36.125 250 12581.20 79.55 54650.82 88888.00 2015-09-07 20:33:36.250 250 12581.27 79.60 54650.82 88888.00 2015-09-07 20:33:36.375 250 12581.27 79.62 54650.80 88888.00 2015-09-07 20:33:36.500 250 12581.23 79.62 54650.82 88888.00 2015-09-07 20:33:36.625 250 12581.25 79.67 54650.85 88888.00 2015-09-07 20:33:36.750 250 12581.25 79.75 54650.85 88888.00 2015-09-07 20:33:36.875 250 12581.20 79.75 54650.82 88888.00 2015-09-07 20:33:37.000 250 12581.20 79.75 54650.80 88888.00 2015-09-07 20:33:37.125 250 12581.20 79.78 54650.80 88888.00 2015-09-07 20:33:37.250 250 12581.17 79.80 54650.82 88888.00 2015-09-07 20:33:37.375 250 12581.20 79.83 54650.82 88888.00 2015-09-07 20:33:37.500 250 12581.15 79.85 54650.82 88888.00 2015-09-07 20:33:37.625 250 12581.12 79.88 54650.80 88888.00 2015-09-07 20:33:37.750 250 12581.12 79.90 54650.85 88888.00 2015-09-07 20:33:37.875 250 12581.12 79.92 54650.85 88888.00 2015-09-07 20:33:38.000 250 12581.08 79.95 54650.85 88888.00 2015-09-07 20:33:38.125 250 12581.00 79.95 54650.85 88888.00 2015-09-07 20:33:38.250 250 12580.95 79.97 54650.88 88888.00 2015-09-07 20:33:38.375 250 12580.98 80.00 54650.88 88888.00 2015-09-07 20:33:38.500 250 12580.98 80.03 54650.90 88888.00 2015-09-07 20:33:38.625 250 12580.98 80.05 54650.95 88888.00 2015-09-07 20:33:38.750 250 12580.95 80.05 54650.95 88888.00 2015-09-07 20:33:38.875 250 12580.92 80.05 54650.95 88888.00 2015-09-07 20:33:39.000 250 12580.95 80.08 54650.90 88888.00 2015-09-07 20:33:39.125 250 12580.90 80.10 54650.95 88888.00 2015-09-07 20:33:39.250 250 12580.83 80.10 54650.95 88888.00 2015-09-07 20:33:39.375 250 12580.85 80.12 54650.93 88888.00 2015-09-07 20:33:39.500 250 12580.85 80.10 54650.90 88888.00 2015-09-07 20:33:39.625 250 12580.88 80.10 54650.88 88888.00 2015-09-07 20:33:39.750 250 12580.83 80.10 54650.85 88888.00 2015-09-07 20:33:39.875 250 12580.77 80.10 54650.85 88888.00 2015-09-07 20:33:40.000 250 12580.77 80.10 54650.88 88888.00 2015-09-07 20:33:40.125 250 12580.75 80.10 54650.90 88888.00 2015-09-07 20:33:40.250 250 12580.67 80.08 54650.90 88888.00 2015-09-07 20:33:40.375 250 12580.65 80.10 54650.90 88888.00 2015-09-07 20:33:40.500 250 12580.62 80.12 54650.93 88888.00 2015-09-07 20:33:40.625 250 12580.62 80.12 54650.95 88888.00 2015-09-07 20:33:40.750 250 12580.65 80.10 54650.97 88888.00 2015-09-07 20:33:40.875 250 12580.65 80.10 54650.97 88888.00 2015-09-07 20:33:41.000 250 12580.62 80.08 54650.97 88888.00 2015-09-07 20:33:41.125 250 12580.55 80.03 54650.97 88888.00 2015-09-07 20:33:41.250 250 12580.45 80.05 54650.97 88888.00 2015-09-07 20:33:41.375 250 12580.48 80.08 54650.97 88888.00 2015-09-07 20:33:41.500 250 12580.48 80.08 54650.97 88888.00 2015-09-07 20:33:41.625 250 12580.40 80.05 54650.95 88888.00 2015-09-07 20:33:41.750 250 12580.42 80.03 54650.97 88888.00 2015-09-07 20:33:41.875 250 12580.38 80.00 54650.97 88888.00 2015-09-07 20:33:42.000 250 12580.30 80.03 54651.00 88888.00 2015-09-07 20:33:42.125 250 12580.30 80.00 54651.00 88888.00 2015-09-07 20:33:42.250 250 12580.33 80.00 54651.03 88888.00 2015-09-07 20:33:42.375 250 12580.38 80.03 54651.03 88888.00 2015-09-07 20:33:42.500 250 12580.35 80.03 54651.03 88888.00 2015-09-07 20:33:42.625 250 12580.27 80.03 54651.03 88888.00 2015-09-07 20:33:42.750 250 12580.27 80.03 54651.03 88888.00 2015-09-07 20:33:42.875 250 12580.27 80.03 54651.05 88888.00 2015-09-07 20:33:43.000 250 12580.20 80.03 54651.07 88888.00 2015-09-07 20:33:43.125 250 12580.17 80.03 54651.07 88888.00 2015-09-07 20:33:43.250 250 12580.15 80.00 54651.07 88888.00 2015-09-07 20:33:43.375 250 12580.23 80.00 54651.10 88888.00 2015-09-07 20:33:43.500 250 12580.27 79.97 54651.07 88888.00 2015-09-07 20:33:43.625 250 12580.27 79.97 54651.05 88888.00 2015-09-07 20:33:43.750 250 12580.20 79.97 54651.05 88888.00 2015-09-07 20:33:43.875 250 12580.15 79.97 54651.07 88888.00 2015-09-07 20:33:44.000 250 12580.23 79.97 54651.07 88888.00 2015-09-07 20:33:44.125 250 12580.25 79.97 54651.05 88888.00 2015-09-07 20:33:44.250 250 12580.20 79.95 54651.07 88888.00 2015-09-07 20:33:44.375 250 12580.25 79.97 54651.07 88888.00 2015-09-07 20:33:44.500 250 12580.25 79.97 54651.07 88888.00 2015-09-07 20:33:44.625 250 12580.23 79.97 54651.07 88888.00 2015-09-07 20:33:44.750 250 12580.27 79.97 54651.07 88888.00 2015-09-07 20:33:44.875 250 12580.20 79.97 54651.07 88888.00 2015-09-07 20:33:45.000 250 12580.15 79.97 54651.07 88888.00 2015-09-07 20:33:45.125 250 12580.20 79.97 54651.10 88888.00 2015-09-07 20:33:45.250 250 12580.15 79.97 54651.07 88888.00 2015-09-07 20:33:45.375 250 12580.12 79.97 54651.07 88888.00 2015-09-07 20:33:45.500 250 12580.15 79.97 54651.07 88888.00 2015-09-07 20:33:45.625 250 12580.17 80.00 54651.10 88888.00 2015-09-07 20:33:45.750 250 12580.17 80.00 54651.10 88888.00 2015-09-07 20:33:45.875 250 12580.15 80.03 54651.10 88888.00 2015-09-07 20:33:46.000 250 12580.10 80.03 54651.10 88888.00 2015-09-07 20:33:46.125 250 12580.08 80.03 54651.07 88888.00 2015-09-07 20:33:46.250 250 12580.00 80.05 54651.07 88888.00 2015-09-07 20:33:46.375 250 12579.98 80.05 54651.07 88888.00 2015-09-07 20:33:46.500 250 12579.92 80.08 54651.10 88888.00 2015-09-07 20:33:46.625 250 12579.92 80.12 54651.10 88888.00 2015-09-07 20:33:46.750 250 12579.90 80.10 54651.07 88888.00 2015-09-07 20:33:46.875 250 12579.83 80.12 54651.05 88888.00 2015-09-07 20:33:47.000 250 12579.85 80.15 54651.07 88888.00 2015-09-07 20:33:47.125 250 12579.85 80.17 54651.10 88888.00 2015-09-07 20:33:47.250 250 12579.80 80.15 54651.12 88888.00 2015-09-07 20:33:47.375 250 12579.83 80.17 54651.10 88888.00 2015-09-07 20:33:47.500 250 12579.80 80.20 54651.10 88888.00 2015-09-07 20:33:47.625 250 12579.75 80.22 54651.10 88888.00 2015-09-07 20:33:47.750 250 12579.73 80.25 54651.07 88888.00 2015-09-07 20:33:47.875 250 12579.75 80.25 54651.07 88888.00 2015-09-07 20:33:48.000 250 12579.83 80.28 54651.10 88888.00 2015-09-07 20:33:48.125 250 12579.88 80.30 54651.12 88888.00 2015-09-07 20:33:48.250 250 12579.83 80.35 54651.12 88888.00 2015-09-07 20:33:48.375 250 12579.88 80.38 54651.12 88888.00 2015-09-07 20:33:48.500 250 12579.90 80.35 54651.10 88888.00 2015-09-07 20:33:48.625 250 12579.95 80.38 54651.15 88888.00 2015-09-07 20:33:48.750 250 12579.90 80.40 54651.15 88888.00 2015-09-07 20:33:48.875 250 12579.80 80.38 54651.15 88888.00 2015-09-07 20:33:49.000 250 12579.80 80.40 54651.12 88888.00 2015-09-07 20:33:49.125 250 12579.83 80.45 54651.15 88888.00 2015-09-07 20:33:49.250 250 12579.85 80.45 54651.15 88888.00 2015-09-07 20:33:49.375 250 12579.83 80.47 54651.15 88888.00 2015-09-07 20:33:49.500 250 12579.80 80.50 54651.15 88888.00 2015-09-07 20:33:49.625 250 12579.80 80.50 54651.15 88888.00 2015-09-07 20:33:49.750 250 12579.77 80.47 54651.12 88888.00 2015-09-07 20:33:49.875 250 12579.75 80.53 54651.15 88888.00 2015-09-07 20:33:50.000 250 12579.80 80.55 54651.12 88888.00 2015-09-07 20:33:50.125 250 12579.70 80.60 54651.12 88888.00 2015-09-07 20:33:50.250 250 12579.65 80.65 54651.15 88888.00 2015-09-07 20:33:50.375 250 12579.70 80.70 54651.15 88888.00 2015-09-07 20:33:50.500 250 12579.70 80.75 54651.18 88888.00 2015-09-07 20:33:50.625 250 12579.62 80.78 54651.18 88888.00 2015-09-07 20:33:50.750 250 12579.62 80.80 54651.18 88888.00 2015-09-07 20:33:50.875 250 12579.60 80.83 54651.18 88888.00 2015-09-07 20:33:51.000 250 12579.55 80.85 54651.18 88888.00 2015-09-07 20:33:51.125 250 12579.52 80.85 54651.18 88888.00 2015-09-07 20:33:51.250 250 12579.50 80.90 54651.18 88888.00 2015-09-07 20:33:51.375 250 12579.52 80.95 54651.18 88888.00 2015-09-07 20:33:51.500 250 12579.48 80.97 54651.18 88888.00 2015-09-07 20:33:51.625 250 12579.40 81.00 54651.18 88888.00 2015-09-07 20:33:51.750 250 12579.42 81.00 54651.18 88888.00 2015-09-07 20:33:51.875 250 12579.52 81.00 54651.18 88888.00 2015-09-07 20:33:52.000 250 12579.55 81.03 54651.18 88888.00 2015-09-07 20:33:52.125 250 12579.50 81.05 54651.18 88888.00 2015-09-07 20:33:52.250 250 12579.48 81.05 54651.18 88888.00 2015-09-07 20:33:52.375 250 12579.48 81.08 54651.15 88888.00 2015-09-07 20:33:52.500 250 12579.42 81.10 54651.15 88888.00 2015-09-07 20:33:52.625 250 12579.38 81.10 54651.15 88888.00 2015-09-07 20:33:52.750 250 12579.40 81.12 54651.15 88888.00 2015-09-07 20:33:52.875 250 12579.48 81.12 54651.15 88888.00 2015-09-07 20:33:53.000 250 12579.50 81.15 54651.15 88888.00 2015-09-07 20:33:53.125 250 12579.50 81.20 54651.18 88888.00 2015-09-07 20:33:53.250 250 12579.45 81.17 54651.20 88888.00 2015-09-07 20:33:53.375 250 12579.45 81.17 54651.20 88888.00 2015-09-07 20:33:53.500 250 12579.42 81.20 54651.20 88888.00 2015-09-07 20:33:53.625 250 12579.38 81.20 54651.15 88888.00 2015-09-07 20:33:53.750 250 12579.40 81.25 54651.15 88888.00 2015-09-07 20:33:53.875 250 12579.38 81.28 54651.15 88888.00 2015-09-07 20:33:54.000 250 12579.40 81.25 54651.15 88888.00 2015-09-07 20:33:54.125 250 12579.48 81.22 54651.15 88888.00 2015-09-07 20:33:54.250 250 12579.45 81.22 54651.18 88888.00 2015-09-07 20:33:54.375 250 12579.48 81.22 54651.18 88888.00 2015-09-07 20:33:54.500 250 12579.50 81.25 54651.20 88888.00 2015-09-07 20:33:54.625 250 12579.52 81.28 54651.20 88888.00 2015-09-07 20:33:54.750 250 12579.52 81.30 54651.18 88888.00 2015-09-07 20:33:54.875 250 12579.50 81.33 54651.18 88888.00 2015-09-07 20:33:55.000 250 12579.50 81.30 54651.18 88888.00 2015-09-07 20:33:55.125 250 12579.52 81.28 54651.18 88888.00 2015-09-07 20:33:55.250 250 12579.58 81.28 54651.15 88888.00 2015-09-07 20:33:55.375 250 12579.60 81.33 54651.18 88888.00 2015-09-07 20:33:55.500 250 12579.58 81.33 54651.15 88888.00 2015-09-07 20:33:55.625 250 12579.60 81.33 54651.12 88888.00 2015-09-07 20:33:55.750 250 12579.60 81.33 54651.12 88888.00 2015-09-07 20:33:55.875 250 12579.67 81.33 54651.15 88888.00 2015-09-07 20:33:56.000 250 12579.65 81.35 54651.15 88888.00 2015-09-07 20:33:56.125 250 12579.65 81.38 54651.15 88888.00 2015-09-07 20:33:56.250 250 12579.65 81.40 54651.18 88888.00 2015-09-07 20:33:56.375 250 12579.70 81.42 54651.15 88888.00 2015-09-07 20:33:56.500 250 12579.67 81.40 54651.15 88888.00 2015-09-07 20:33:56.625 250 12579.65 81.40 54651.12 88888.00 2015-09-07 20:33:56.750 250 12579.62 81.45 54651.12 88888.00 2015-09-07 20:33:56.875 250 12579.62 81.42 54651.12 88888.00 2015-09-07 20:33:57.000 250 12579.62 81.42 54651.10 88888.00 2015-09-07 20:33:57.125 250 12579.70 81.45 54651.10 88888.00 2015-09-07 20:33:57.250 250 12579.65 81.47 54651.10 88888.00 2015-09-07 20:33:57.375 250 12579.70 81.47 54651.12 88888.00 2015-09-07 20:33:57.500 250 12579.70 81.50 54651.15 88888.00 2015-09-07 20:33:57.625 250 12579.65 81.47 54651.12 88888.00 2015-09-07 20:33:57.750 250 12579.60 81.47 54651.12 88888.00 2015-09-07 20:33:57.875 250 12579.65 81.53 54651.12 88888.00 2015-09-07 20:33:58.000 250 12579.62 81.53 54651.10 88888.00 2015-09-07 20:33:58.125 250 12579.65 81.53 54651.12 88888.00 2015-09-07 20:33:58.250 250 12579.70 81.50 54651.15 88888.00 2015-09-07 20:33:58.375 250 12579.75 81.53 54651.12 88888.00 2015-09-07 20:33:58.500 250 12579.80 81.53 54651.12 88888.00 2015-09-07 20:33:58.625 250 12579.85 81.55 54651.12 88888.00 2015-09-07 20:33:58.750 250 12579.88 81.53 54651.12 88888.00 2015-09-07 20:33:58.875 250 12579.90 81.53 54651.10 88888.00 2015-09-07 20:33:59.000 250 12579.92 81.58 54651.10 88888.00 2015-09-07 20:33:59.125 250 12580.00 81.58 54651.10 88888.00 2015-09-07 20:33:59.250 250 12580.00 81.58 54651.05 88888.00 2015-09-07 20:33:59.375 250 12580.02 81.58 54651.05 88888.00 2015-09-07 20:33:59.500 250 12580.08 81.60 54651.10 88888.00 2015-09-07 20:33:59.625 250 12580.10 81.60 54651.10 88888.00 2015-09-07 20:33:59.750 250 12580.10 81.60 54651.07 88888.00 2015-09-07 20:33:59.875 250 12580.10 81.60 54651.03 88888.00 2015-09-07 20:34:00.000 250 12580.17 81.62 54651.05 88888.00 2015-09-07 20:34:00.125 250 12580.23 81.65 54651.05 88888.00 2015-09-07 20:34:00.250 250 12580.27 81.65 54651.05 88888.00 2015-09-07 20:34:00.375 250 12580.30 81.67 54651.05 88888.00 2015-09-07 20:34:00.500 250 12580.30 81.70 54651.05 88888.00 2015-09-07 20:34:00.625 250 12580.38 81.70 54651.03 88888.00 2015-09-07 20:34:00.750 250 12580.40 81.75 54651.05 88888.00 2015-09-07 20:34:00.875 250 12580.35 81.78 54651.05 88888.00 2015-09-07 20:34:01.000 250 12580.38 81.83 54651.03 88888.00 2015-09-07 20:34:01.125 250 12580.38 81.85 54651.00 88888.00 2015-09-07 20:34:01.250 250 12580.33 81.83 54651.03 88888.00 2015-09-07 20:34:01.375 250 12580.40 81.90 54651.05 88888.00 2015-09-07 20:34:01.500 250 12580.40 81.90 54651.03 88888.00 2015-09-07 20:34:01.625 250 12580.38 81.88 54651.03 88888.00 2015-09-07 20:34:01.750 250 12580.35 81.90 54651.00 88888.00 2015-09-07 20:34:01.875 250 12580.35 81.90 54651.00 88888.00 2015-09-07 20:34:02.000 250 12580.40 81.92 54651.00 88888.00 2015-09-07 20:34:02.125 250 12580.35 81.95 54651.03 88888.00 2015-09-07 20:34:02.250 250 12580.35 81.95 54651.05 88888.00 2015-09-07 20:34:02.375 250 12580.42 81.97 54651.05 88888.00 2015-09-07 20:34:02.500 250 12580.45 81.95 54651.03 88888.00 2015-09-07 20:34:02.625 250 12580.45 81.95 54651.03 88888.00 2015-09-07 20:34:02.750 250 12580.45 81.97 54651.03 88888.00 2015-09-07 20:34:02.875 250 12580.45 82.00 54651.05 88888.00 2015-09-07 20:34:03.000 250 12580.48 82.05 54651.05 88888.00 2015-09-07 20:34:03.125 250 12580.52 82.05 54651.03 88888.00 2015-09-07 20:34:03.250 250 12580.55 82.00 54651.03 88888.00 2015-09-07 20:34:03.375 250 12580.62 82.05 54651.00 88888.00 2015-09-07 20:34:03.500 250 12580.67 82.05 54651.00 88888.00 2015-09-07 20:34:03.625 250 12580.67 82.08 54651.00 88888.00 2015-09-07 20:34:03.750 250 12580.67 82.10 54651.05 88888.00 2015-09-07 20:34:03.875 250 12580.60 82.10 54651.05 88888.00 2015-09-07 20:34:04.000 250 12580.60 82.08 54651.05 88888.00 2015-09-07 20:34:04.125 250 12580.60 82.08 54651.05 88888.00 2015-09-07 20:34:04.250 250 12580.58 82.08 54651.05 88888.00 2015-09-07 20:34:04.375 250 12580.60 82.08 54651.05 88888.00 2015-09-07 20:34:04.500 250 12580.52 82.08 54651.07 88888.00 2015-09-07 20:34:04.625 250 12580.50 82.10 54651.05 88888.00 2015-09-07 20:34:04.750 250 12580.55 82.10 54651.05 88888.00 2015-09-07 20:34:04.875 250 12580.52 82.12 54651.05 88888.00 2015-09-07 20:34:05.000 250 12580.50 82.12 54651.07 88888.00 2015-09-07 20:34:05.125 250 12580.50 82.15 54651.07 88888.00 2015-09-07 20:34:05.250 250 12580.50 82.15 54651.05 88888.00 2015-09-07 20:34:05.375 250 12580.60 82.20 54651.03 88888.00 2015-09-07 20:34:05.500 250 12580.60 82.22 54651.05 88888.00 2015-09-07 20:34:05.625 250 12580.60 82.22 54651.05 88888.00 2015-09-07 20:34:05.750 250 12580.62 82.22 54651.07 88888.00 2015-09-07 20:34:05.875 250 12580.65 82.25 54651.10 88888.00 2015-09-07 20:34:06.000 250 12580.62 82.25 54651.05 88888.00 2015-09-07 20:34:06.125 250 12580.62 82.25 54651.03 88888.00 2015-09-07 20:34:06.250 250 12580.58 82.25 54651.05 88888.00 2015-09-07 20:34:06.375 250 12580.60 82.25 54651.05 88888.00 2015-09-07 20:34:06.500 250 12580.65 82.25 54651.05 88888.00 2015-09-07 20:34:06.625 250 12580.73 82.25 54651.03 88888.00 2015-09-07 20:34:06.750 250 12580.73 82.28 54651.00 88888.00 2015-09-07 20:34:06.875 250 12580.73 82.28 54651.03 88888.00 2015-09-07 20:34:07.000 250 12580.73 82.30 54651.00 88888.00 2015-09-07 20:34:07.125 250 12580.77 82.33 54651.03 88888.00 2015-09-07 20:34:07.250 250 12580.80 82.33 54651.05 88888.00 2015-09-07 20:34:07.375 250 12580.88 82.35 54651.05 88888.00 2015-09-07 20:34:07.500 250 12580.88 82.38 54651.03 88888.00 2015-09-07 20:34:07.625 250 12580.83 82.40 54651.00 88888.00 2015-09-07 20:34:07.750 250 12580.83 82.40 54651.00 88888.00 2015-09-07 20:34:07.875 250 12580.83 82.40 54651.00 88888.00 2015-09-07 20:34:08.000 250 12580.83 82.42 54651.00 88888.00 2015-09-07 20:34:08.125 250 12580.85 82.45 54651.00 88888.00 2015-09-07 20:34:08.250 250 12580.85 82.45 54651.03 88888.00 2015-09-07 20:34:08.375 250 12580.90 82.47 54651.03 88888.00 2015-09-07 20:34:08.500 250 12580.92 82.50 54651.00 88888.00 2015-09-07 20:34:08.625 250 12580.92 82.53 54651.00 88888.00 2015-09-07 20:34:08.750 250 12580.92 82.50 54651.00 88888.00 2015-09-07 20:34:08.875 250 12580.90 82.55 54651.00 88888.00 2015-09-07 20:34:09.000 250 12581.00 82.58 54650.97 88888.00 2015-09-07 20:34:09.125 250 12581.00 82.58 54650.97 88888.00 2015-09-07 20:34:09.250 250 12580.95 82.58 54651.00 88888.00 2015-09-07 20:34:09.375 250 12581.00 82.60 54650.97 88888.00 2015-09-07 20:34:09.500 250 12581.05 82.58 54650.97 88888.00 2015-09-07 20:34:09.625 250 12581.00 82.60 54650.97 88888.00 2015-09-07 20:34:09.750 250 12580.98 82.65 54650.97 88888.00 2015-09-07 20:34:09.875 250 12580.95 82.65 54650.95 88888.00 2015-09-07 20:34:10.000 250 12581.00 82.65 54650.95 88888.00 2015-09-07 20:34:10.125 250 12581.00 82.67 54650.97 88888.00 2015-09-07 20:34:10.250 250 12581.00 82.62 54650.97 88888.00 2015-09-07 20:34:10.375 250 12581.02 82.65 54650.95 88888.00 2015-09-07 20:34:10.500 250 12581.00 82.65 54650.97 88888.00 2015-09-07 20:34:10.625 250 12581.02 82.67 54650.95 88888.00 2015-09-07 20:34:10.750 250 12581.08 82.70 54650.95 88888.00 2015-09-07 20:34:10.875 250 12581.15 82.70 54650.95 88888.00 2015-09-07 20:34:11.000 250 12581.15 82.65 54650.90 88888.00 2015-09-07 20:34:11.125 250 12581.15 82.67 54650.95 88888.00 2015-09-07 20:34:11.250 250 12581.15 82.67 54650.93 88888.00 2015-09-07 20:34:11.375 250 12581.20 82.72 54650.95 88888.00 2015-09-07 20:34:11.500 250 12581.15 82.72 54650.95 88888.00 2015-09-07 20:34:11.625 250 12581.17 82.72 54650.95 88888.00 2015-09-07 20:34:11.750 250 12581.20 82.72 54650.90 88888.00 2015-09-07 20:34:11.875 250 12581.20 82.78 54650.93 88888.00 2015-09-07 20:34:12.000 250 12581.23 82.78 54650.95 88888.00 2015-09-07 20:34:12.125 250 12581.23 82.75 54650.95 88888.00 2015-09-07 20:34:12.250 250 12581.27 82.78 54650.95 88888.00 2015-09-07 20:34:12.375 250 12581.38 82.75 54650.95 88888.00 2015-09-07 20:34:12.500 250 12581.35 82.78 54650.90 88888.00 2015-09-07 20:34:12.625 250 12581.35 82.75 54650.90 88888.00 2015-09-07 20:34:12.750 250 12581.35 82.78 54650.93 88888.00 2015-09-07 20:34:12.875 250 12581.35 82.78 54650.88 88888.00 2015-09-07 20:34:13.000 250 12581.40 82.78 54650.90 88888.00 2015-09-07 20:34:13.125 250 12581.42 82.78 54650.93 88888.00 2015-09-07 20:34:13.250 250 12581.45 82.78 54650.93 88888.00 2015-09-07 20:34:13.375 250 12581.48 82.80 54650.93 88888.00 2015-09-07 20:34:13.500 250 12581.50 82.83 54650.93 88888.00 2015-09-07 20:34:13.625 250 12581.50 82.88 54650.93 88888.00 2015-09-07 20:34:13.750 250 12581.48 82.88 54650.93 88888.00 2015-09-07 20:34:13.875 250 12581.50 82.90 54650.90 88888.00 2015-09-07 20:34:14.000 250 12581.52 82.95 54650.90 88888.00 2015-09-07 20:34:14.125 250 12581.58 82.95 54650.88 88888.00 2015-09-07 20:34:14.250 250 12581.52 82.95 54650.88 88888.00 2015-09-07 20:34:14.375 250 12581.58 82.95 54650.88 88888.00 2015-09-07 20:34:14.500 250 12581.58 82.95 54650.88 88888.00 2015-09-07 20:34:14.625 250 12581.60 82.97 54650.88 88888.00 2015-09-07 20:34:14.750 250 12581.60 83.00 54650.88 88888.00 2015-09-07 20:34:14.875 250 12581.62 82.97 54650.90 88888.00 2015-09-07 20:34:15.000 250 12581.67 83.00 54650.85 88888.00 2015-09-07 20:34:15.125 250 12581.73 83.00 54650.88 88888.00 2015-09-07 20:34:15.250 250 12581.73 83.00 54650.85 88888.00 2015-09-07 20:34:15.375 250 12581.77 82.97 54650.85 88888.00 2015-09-07 20:34:15.500 250 12581.80 83.00 54650.85 88888.00 2015-09-07 20:34:15.625 250 12581.80 83.03 54650.88 88888.00 2015-09-07 20:34:15.750 250 12581.80 83.00 54650.88 88888.00 2015-09-07 20:34:15.875 250 12581.83 83.03 54650.88 88888.00 2015-09-07 20:34:16.000 250 12581.83 83.00 54650.85 88888.00 2015-09-07 20:34:16.125 250 12581.75 83.00 54650.85 88888.00 2015-09-07 20:34:16.250 250 12581.80 83.00 54650.82 88888.00 2015-09-07 20:34:16.375 250 12581.88 83.00 54650.88 88888.00 2015-09-07 20:34:16.500 250 12581.90 83.00 54650.90 88888.00 2015-09-07 20:34:16.625 250 12581.85 82.97 54650.90 88888.00 2015-09-07 20:34:16.750 250 12581.80 82.97 54650.90 88888.00 2015-09-07 20:34:16.875 250 12581.85 82.97 54650.88 88888.00 2015-09-07 20:34:17.000 250 12581.92 82.95 54650.90 88888.00 2015-09-07 20:34:17.125 250 12581.92 82.95 54650.90 88888.00 2015-09-07 20:34:17.250 250 12581.92 82.95 54650.93 88888.00 2015-09-07 20:34:17.375 250 12581.95 82.97 54650.90 88888.00 2015-09-07 20:34:17.500 250 12581.92 82.95 54650.88 88888.00 2015-09-07 20:34:17.625 250 12581.85 82.97 54650.88 88888.00 2015-09-07 20:34:17.750 250 12581.88 82.92 54650.90 88888.00 2015-09-07 20:34:17.875 250 12581.98 82.95 54650.88 88888.00 2015-09-07 20:34:18.000 250 12581.95 82.90 54650.88 88888.00 2015-09-07 20:34:18.125 250 12581.88 82.90 54650.93 88888.00 2015-09-07 20:34:18.250 250 12581.85 82.88 54650.95 88888.00 2015-09-07 20:34:18.375 250 12581.88 82.90 54650.93 88888.00 2015-09-07 20:34:18.500 250 12581.83 82.88 54650.93 88888.00 2015-09-07 20:34:18.625 250 12581.83 82.92 54650.95 88888.00 2015-09-07 20:34:18.750 250 12581.83 82.88 54650.97 88888.00 2015-09-07 20:34:18.875 250 12581.80 82.90 54650.97 88888.00 2015-09-07 20:34:19.000 250 12581.77 82.90 54650.97 88888.00 2015-09-07 20:34:19.125 250 12581.80 82.85 54650.97 88888.00 2015-09-07 20:34:19.250 250 12581.75 82.85 54650.97 88888.00 2015-09-07 20:34:19.375 250 12581.77 82.90 54651.00 88888.00 2015-09-07 20:34:19.500 250 12581.77 82.92 54650.97 88888.00 2015-09-07 20:34:19.625 250 12581.75 82.92 54650.97 88888.00 2015-09-07 20:34:19.750 250 12581.73 82.92 54650.97 88888.00 2015-09-07 20:34:19.875 250 12581.73 82.92 54650.97 88888.00 2015-09-07 20:34:20.000 250 12581.70 82.92 54651.00 88888.00 2015-09-07 20:34:20.125 250 12581.65 82.95 54651.03 88888.00 2015-09-07 20:34:20.250 250 12581.58 82.92 54651.03 88888.00 2015-09-07 20:34:20.375 250 12581.58 82.97 54651.03 88888.00 2015-09-07 20:34:20.500 250 12581.58 83.03 54651.05 88888.00 2015-09-07 20:34:20.625 250 12581.52 83.03 54651.05 88888.00 2015-09-07 20:34:20.750 250 12581.55 83.03 54651.03 88888.00 2015-09-07 20:34:20.875 250 12581.58 83.03 54651.05 88888.00 2015-09-07 20:34:21.000 250 12581.55 83.08 54651.05 88888.00 2015-09-07 20:34:21.125 250 12581.50 83.10 54651.07 88888.00 2015-09-07 20:34:21.250 250 12581.40 83.10 54651.10 88888.00 2015-09-07 20:34:21.375 250 12581.38 83.12 54651.10 88888.00 2015-09-07 20:34:21.500 250 12581.40 83.10 54651.10 88888.00 2015-09-07 20:34:21.625 250 12581.40 83.12 54651.12 88888.00 2015-09-07 20:34:21.750 250 12581.35 83.15 54651.12 88888.00 2015-09-07 20:34:21.875 250 12581.30 83.17 54651.10 88888.00 2015-09-07 20:34:22.000 250 12581.25 83.17 54651.12 88888.00 2015-09-07 20:34:22.125 250 12581.20 83.17 54651.12 88888.00 2015-09-07 20:34:22.250 250 12581.17 83.15 54651.15 88888.00 2015-09-07 20:34:22.375 250 12581.17 83.20 54651.15 88888.00 2015-09-07 20:34:22.500 250 12581.23 83.22 54651.18 88888.00 2015-09-07 20:34:22.625 250 12581.25 83.22 54651.15 88888.00 2015-09-07 20:34:22.750 250 12581.20 83.22 54651.15 88888.00 2015-09-07 20:34:22.875 250 12581.20 83.25 54651.15 88888.00 2015-09-07 20:34:23.000 250 12581.17 83.28 54651.15 88888.00 2015-09-07 20:34:23.125 250 12581.12 83.28 54651.15 88888.00 2015-09-07 20:34:23.250 250 12581.08 83.30 54651.15 88888.00 2015-09-07 20:34:23.375 250 12581.05 83.33 54651.12 88888.00 2015-09-07 20:34:23.500 250 12581.00 83.30 54651.15 88888.00 2015-09-07 20:34:23.625 250 12580.98 83.33 54651.15 88888.00 2015-09-07 20:34:23.750 250 12581.08 83.30 54651.15 88888.00 2015-09-07 20:34:23.875 250 12581.08 83.30 54651.15 88888.00 2015-09-07 20:34:24.000 250 12581.05 83.30 54651.15 88888.00 2015-09-07 20:34:24.125 250 12581.05 83.35 54651.15 88888.00 2015-09-07 20:34:24.250 250 12581.05 83.38 54651.18 88888.00 2015-09-07 20:34:24.375 250 12581.10 83.35 54651.18 88888.00 2015-09-07 20:34:24.500 250 12581.10 83.33 54651.15 88888.00 2015-09-07 20:34:24.625 250 12581.15 83.33 54651.18 88888.00 2015-09-07 20:34:24.750 250 12581.15 83.35 54651.20 88888.00 2015-09-07 20:34:24.875 250 12581.12 83.38 54651.20 88888.00 2015-09-07 20:34:25.000 250 12581.05 83.33 54651.20 88888.00 2015-09-07 20:34:25.125 250 12581.08 83.33 54651.20 88888.00 2015-09-07 20:34:25.250 250 12581.12 83.33 54651.20 88888.00 2015-09-07 20:34:25.375 250 12581.15 83.33 54651.20 88888.00 2015-09-07 20:34:25.500 250 12581.12 83.33 54651.20 88888.00 2015-09-07 20:34:25.625 250 12581.15 83.35 54651.25 88888.00 2015-09-07 20:34:25.750 250 12581.12 83.35 54651.25 88888.00 2015-09-07 20:34:25.875 250 12581.05 83.38 54651.25 88888.00 2015-09-07 20:34:26.000 250 12581.08 83.38 54651.25 88888.00 2015-09-07 20:34:26.125 250 12581.10 83.42 54651.30 88888.00 2015-09-07 20:34:26.250 250 12581.08 83.38 54651.30 88888.00 2015-09-07 20:34:26.375 250 12581.05 83.38 54651.25 88888.00 2015-09-07 20:34:26.500 250 12581.12 83.35 54651.25 88888.00 2015-09-07 20:34:26.625 250 12581.25 83.38 54651.28 88888.00 2015-09-07 20:34:26.750 250 12581.25 83.38 54651.30 88888.00 2015-09-07 20:34:26.875 250 12581.20 83.38 54651.28 88888.00 2015-09-07 20:34:27.000 250 12581.23 83.38 54651.25 88888.00 2015-09-07 20:34:27.125 250 12581.23 83.38 54651.28 88888.00 2015-09-07 20:34:27.250 250 12581.25 83.38 54651.28 88888.00 2015-09-07 20:34:27.375 250 12581.30 83.42 54651.28 88888.00 2015-09-07 20:34:27.500 250 12581.30 83.42 54651.28 88888.00 2015-09-07 20:34:27.625 250 12581.30 83.45 54651.28 88888.00 2015-09-07 20:34:27.750 250 12581.27 83.45 54651.28 88888.00 2015-09-07 20:34:27.875 250 12581.35 83.45 54651.28 88888.00 2015-09-07 20:34:28.000 250 12581.38 83.47 54651.28 88888.00 2015-09-07 20:34:28.125 250 12581.38 83.47 54651.28 88888.00 2015-09-07 20:34:28.250 250 12581.38 83.47 54651.28 88888.00 2015-09-07 20:34:28.375 250 12581.40 83.53 54651.28 88888.00 2015-09-07 20:34:28.500 250 12581.45 83.50 54651.30 88888.00 2015-09-07 20:34:28.625 250 12581.45 83.50 54651.32 88888.00 2015-09-07 20:34:28.750 250 12581.42 83.50 54651.30 88888.00 2015-09-07 20:34:28.875 250 12581.40 83.50 54651.30 88888.00 2015-09-07 20:34:29.000 250 12581.45 83.55 54651.28 88888.00 2015-09-07 20:34:29.125 250 12581.50 83.53 54651.30 88888.00 2015-09-07 20:34:29.250 250 12581.42 83.47 54651.30 88888.00 2015-09-07 20:34:29.375 250 12581.42 83.53 54651.30 88888.00 2015-09-07 20:34:29.500 250 12581.38 83.53 54651.28 88888.00 2015-09-07 20:34:29.625 250 12581.35 83.53 54651.28 88888.00 2015-09-07 20:34:29.750 250 12581.40 83.50 54651.28 88888.00 2015-09-07 20:34:29.875 250 12581.45 83.55 54651.32 88888.00 2015-09-07 20:34:30.000 250 12581.45 83.53 54651.32 88888.00 2015-09-07 20:34:30.125 250 12581.45 83.53 54651.32 88888.00 2015-09-07 20:34:30.250 250 12581.42 83.55 54651.32 88888.00 2015-09-07 20:34:30.375 250 12581.50 83.53 54651.35 88888.00 2015-09-07 20:34:30.500 250 12581.55 83.53 54651.38 88888.00 2015-09-07 20:34:30.625 250 12581.50 83.53 54651.38 88888.00 2015-09-07 20:34:30.750 250 12581.48 83.53 54651.38 88888.00 2015-09-07 20:34:30.875 250 12581.50 83.53 54651.35 88888.00 2015-09-07 20:34:31.000 250 12581.58 83.50 54651.32 88888.00 2015-09-07 20:34:31.125 250 12581.58 83.50 54651.35 88888.00 2015-09-07 20:34:31.250 250 12581.58 83.50 54651.35 88888.00 2015-09-07 20:34:31.375 250 12581.60 83.53 54651.38 88888.00 2015-09-07 20:34:31.500 250 12581.58 83.50 54651.38 88888.00 2015-09-07 20:34:31.625 250 12581.60 83.50 54651.38 88888.00 2015-09-07 20:34:31.750 250 12581.62 83.45 54651.35 88888.00 2015-09-07 20:34:31.875 250 12581.60 83.47 54651.35 88888.00 2015-09-07 20:34:32.000 250 12581.60 83.53 54651.32 88888.00 2015-09-07 20:34:32.125 250 12581.60 83.47 54651.32 88888.00 2015-09-07 20:34:32.250 250 12581.60 83.47 54651.32 88888.00 2015-09-07 20:34:32.375 250 12581.60 83.47 54651.35 88888.00 2015-09-07 20:34:32.500 250 12581.58 83.50 54651.35 88888.00 2015-09-07 20:34:32.625 250 12581.62 83.50 54651.35 88888.00 2015-09-07 20:34:32.750 250 12581.65 83.50 54651.35 88888.00 2015-09-07 20:34:32.875 250 12581.73 83.53 54651.38 88888.00 2015-09-07 20:34:33.000 250 12581.73 83.53 54651.35 88888.00 2015-09-07 20:34:33.125 250 12581.73 83.58 54651.35 88888.00 2015-09-07 20:34:33.250 250 12581.70 83.58 54651.38 88888.00 2015-09-07 20:34:33.375 250 12581.73 83.58 54651.35 88888.00 2015-09-07 20:34:33.500 250 12581.73 83.58 54651.38 88888.00 2015-09-07 20:34:33.625 250 12581.73 83.58 54651.40 88888.00 2015-09-07 20:34:33.750 250 12581.73 83.62 54651.38 88888.00 2015-09-07 20:34:33.875 250 12581.73 83.65 54651.38 88888.00 2015-09-07 20:34:34.000 250 12581.73 83.65 54651.35 88888.00 2015-09-07 20:34:34.125 250 12581.80 83.67 54651.38 88888.00 2015-09-07 20:34:34.250 250 12581.85 83.70 54651.38 88888.00 2015-09-07 20:34:34.375 250 12581.90 83.72 54651.40 88888.00 2015-09-07 20:34:34.500 250 12581.77 83.72 54651.40 88888.00 2015-09-07 20:34:34.625 250 12581.70 83.75 54651.40 88888.00 2015-09-07 20:34:34.750 250 12581.70 83.75 54651.40 88888.00 2015-09-07 20:34:34.875 250 12581.70 83.75 54651.40 88888.00 2015-09-07 20:34:35.000 250 12581.80 83.78 54651.40 88888.00 2015-09-07 20:34:35.125 250 12581.88 83.80 54651.40 88888.00 2015-09-07 20:34:35.250 250 12581.77 83.80 54651.40 88888.00 2015-09-07 20:34:35.375 250 12581.73 83.83 54651.40 88888.00 2015-09-07 20:34:35.500 250 12581.77 83.88 54651.40 88888.00 2015-09-07 20:34:35.625 250 12581.77 83.85 54651.38 88888.00 2015-09-07 20:34:35.750 250 12581.75 83.85 54651.40 88888.00 2015-09-07 20:34:35.875 250 12581.80 83.88 54651.40 88888.00 2015-09-07 20:34:36.000 250 12581.83 83.90 54651.40 88888.00 2015-09-07 20:34:36.125 250 12581.80 83.90 54651.40 88888.00 2015-09-07 20:34:36.250 250 12581.77 83.95 54651.43 88888.00 2015-09-07 20:34:36.375 250 12581.88 84.00 54651.43 88888.00 2015-09-07 20:34:36.500 250 12581.90 83.97 54651.43 88888.00 2015-09-07 20:34:36.625 250 12581.95 84.00 54651.40 88888.00 2015-09-07 20:34:36.750 250 12581.90 84.03 54651.40 88888.00 2015-09-07 20:34:36.875 250 12581.83 84.00 54651.40 88888.00 2015-09-07 20:34:37.000 250 12581.80 84.00 54651.40 88888.00 2015-09-07 20:34:37.125 250 12581.83 84.05 54651.43 88888.00 2015-09-07 20:34:37.250 250 12581.77 84.05 54651.45 88888.00 2015-09-07 20:34:37.375 250 12581.80 84.10 54651.45 88888.00 2015-09-07 20:34:37.500 250 12581.77 84.12 54651.45 88888.00 2015-09-07 20:34:37.625 250 12581.77 84.12 54651.43 88888.00 2015-09-07 20:34:37.750 250 12581.77 84.12 54651.40 88888.00 2015-09-07 20:34:37.875 250 12581.80 84.12 54651.40 88888.00 2015-09-07 20:34:38.000 250 12581.85 84.15 54651.40 88888.00 2015-09-07 20:34:38.125 250 12581.85 84.15 54651.40 88888.00 2015-09-07 20:34:38.250 250 12581.85 84.20 54651.43 88888.00 2015-09-07 20:34:38.375 250 12581.92 84.22 54651.43 88888.00 2015-09-07 20:34:38.500 250 12581.90 84.25 54651.45 88888.00 2015-09-07 20:34:38.625 250 12581.90 84.28 54651.40 88888.00 2015-09-07 20:34:38.750 250 12581.90 84.30 54651.43 88888.00 2015-09-07 20:34:38.875 250 12581.95 84.28 54651.43 88888.00 2015-09-07 20:34:39.000 250 12582.00 84.33 54651.43 88888.00 2015-09-07 20:34:39.125 250 12582.05 84.33 54651.43 88888.00 2015-09-07 20:34:39.250 250 12582.02 84.33 54651.43 88888.00 2015-09-07 20:34:39.375 250 12582.00 84.33 54651.43 88888.00 2015-09-07 20:34:39.500 250 12582.00 84.35 54651.43 88888.00 2015-09-07 20:34:39.625 250 12582.05 84.38 54651.45 88888.00 2015-09-07 20:34:39.750 250 12582.05 84.33 54651.43 88888.00 2015-09-07 20:34:39.875 250 12582.00 84.38 54651.43 88888.00 2015-09-07 20:34:40.000 250 12582.02 84.38 54651.43 88888.00 2015-09-07 20:34:40.125 250 12582.02 84.40 54651.45 88888.00 2015-09-07 20:34:40.250 250 12582.00 84.35 54651.45 88888.00 2015-09-07 20:34:40.375 250 12582.02 84.35 54651.47 88888.00 2015-09-07 20:34:40.500 250 12582.10 84.40 54651.47 88888.00 2015-09-07 20:34:40.625 250 12582.12 84.38 54651.45 88888.00 2015-09-07 20:34:40.750 250 12582.10 84.38 54651.43 88888.00 2015-09-07 20:34:40.875 250 12582.08 84.38 54651.45 88888.00 2015-09-07 20:34:41.000 250 12582.08 84.38 54651.45 88888.00 2015-09-07 20:34:41.125 250 12582.12 84.40 54651.45 88888.00 2015-09-07 20:34:41.250 250 12582.12 84.42 54651.47 88888.00 2015-09-07 20:34:41.375 250 12582.05 84.42 54651.45 88888.00 2015-09-07 20:34:41.500 250 12582.02 84.42 54651.45 88888.00 2015-09-07 20:34:41.625 250 12582.10 84.42 54651.45 88888.00 2015-09-07 20:34:41.750 250 12582.17 84.45 54651.45 88888.00 2015-09-07 20:34:41.875 250 12582.20 84.45 54651.45 88888.00 2015-09-07 20:34:42.000 250 12582.12 84.45 54651.45 88888.00 2015-09-07 20:34:42.125 250 12582.15 84.47 54651.47 88888.00 2015-09-07 20:34:42.250 250 12582.20 84.47 54651.50 88888.00 2015-09-07 20:34:42.375 250 12582.25 84.50 54651.50 88888.00 2015-09-07 20:34:42.500 250 12582.30 84.50 54651.50 88888.00 2015-09-07 20:34:42.625 250 12582.30 84.50 54651.50 88888.00 2015-09-07 20:34:42.750 250 12582.25 84.53 54651.50 88888.00 2015-09-07 20:34:42.875 250 12582.20 84.55 54651.47 88888.00 2015-09-07 20:34:43.000 250 12582.27 84.50 54651.47 88888.00 2015-09-07 20:34:43.125 250 12582.27 84.50 54651.47 88888.00 2015-09-07 20:34:43.250 250 12582.27 84.53 54651.50 88888.00 2015-09-07 20:34:43.375 250 12582.38 84.53 54651.47 88888.00 2015-09-07 20:34:43.500 250 12582.40 84.50 54651.45 88888.00 2015-09-07 20:34:43.625 250 12582.40 84.50 54651.47 88888.00 2015-09-07 20:34:43.750 250 12582.35 84.53 54651.47 88888.00 2015-09-07 20:34:43.875 250 12582.33 84.53 54651.47 88888.00 2015-09-07 20:34:44.000 250 12582.38 84.53 54651.47 88888.00 2015-09-07 20:34:44.125 250 12582.38 84.55 54651.47 88888.00 2015-09-07 20:34:44.250 250 12582.38 84.55 54651.50 88888.00 2015-09-07 20:34:44.375 250 12582.45 84.58 54651.50 88888.00 2015-09-07 20:34:44.500 250 12582.48 84.55 54651.50 88888.00 2015-09-07 20:34:44.625 250 12582.52 84.55 54651.53 88888.00 2015-09-07 20:34:44.750 250 12582.60 84.53 54651.53 88888.00 2015-09-07 20:34:44.875 250 12582.62 84.58 54651.53 88888.00 2015-09-07 20:34:45.000 250 12582.60 84.55 54651.53 88888.00 2015-09-07 20:34:45.125 250 12582.60 84.55 54651.53 88888.00 2015-09-07 20:34:45.250 250 12582.67 84.53 54651.53 88888.00 2015-09-07 20:34:45.375 250 12582.73 84.53 54651.50 88888.00 2015-09-07 20:34:45.500 250 12582.77 84.50 54651.50 88888.00 2015-09-07 20:34:45.625 250 12582.83 84.50 54651.50 88888.00 2015-09-07 20:34:45.750 250 12582.90 84.55 54651.50 88888.00 2015-09-07 20:34:45.875 250 12582.90 84.58 54651.53 88888.00 2015-09-07 20:34:46.000 250 12582.88 84.58 54651.50 88888.00 2015-09-07 20:34:46.125 250 12582.88 84.55 54651.47 88888.00 2015-09-07 20:34:46.250 250 12582.92 84.58 54651.50 88888.00 2015-09-07 20:34:46.375 250 12583.02 84.58 54651.50 88888.00 2015-09-07 20:34:46.500 250 12583.02 84.60 54651.53 88888.00 2015-09-07 20:34:46.625 250 12583.10 84.58 54651.53 88888.00 2015-09-07 20:34:46.750 250 12583.15 84.60 54651.53 88888.00 2015-09-07 20:34:46.875 250 12583.15 84.58 54651.53 88888.00 2015-09-07 20:34:47.000 250 12583.15 84.60 54651.53 88888.00 2015-09-07 20:34:47.125 250 12583.20 84.60 54651.50 88888.00 2015-09-07 20:34:47.250 250 12583.20 84.60 54651.53 88888.00 2015-09-07 20:34:47.375 250 12583.23 84.62 54651.50 88888.00 2015-09-07 20:34:47.500 250 12583.25 84.62 54651.50 88888.00 2015-09-07 20:34:47.625 250 12583.30 84.62 54651.53 88888.00 2015-09-07 20:34:47.750 250 12583.30 84.62 54651.53 88888.00 2015-09-07 20:34:47.875 250 12583.25 84.62 54651.53 88888.00 2015-09-07 20:34:48.000 250 12583.27 84.60 54651.53 88888.00 2015-09-07 20:34:48.125 250 12583.30 84.58 54651.53 88888.00 2015-09-07 20:34:48.250 250 12583.33 84.55 54651.53 88888.00 2015-09-07 20:34:48.375 250 12583.35 84.55 54651.55 88888.00 2015-09-07 20:34:48.500 250 12583.27 84.58 54651.57 88888.00 2015-09-07 20:34:48.625 250 12583.27 84.55 54651.57 88888.00 2015-09-07 20:34:48.750 250 12583.35 84.50 54651.55 88888.00 2015-09-07 20:34:48.875 250 12583.42 84.47 54651.55 88888.00 2015-09-07 20:34:49.000 250 12583.48 84.47 54651.57 88888.00 2015-09-07 20:34:49.125 250 12583.50 84.50 54651.60 88888.00 2015-09-07 20:34:49.250 250 12583.50 84.50 54651.60 88888.00 2015-09-07 20:34:49.375 250 12583.52 84.47 54651.60 88888.00 2015-09-07 20:34:49.500 250 12583.58 84.47 54651.60 88888.00 2015-09-07 20:34:49.625 250 12583.60 84.47 54651.60 88888.00 2015-09-07 20:34:49.750 250 12583.60 84.50 54651.62 88888.00 2015-09-07 20:34:49.875 250 12583.55 84.47 54651.65 88888.00 2015-09-07 20:34:50.000 250 12583.52 84.45 54651.62 88888.00 2015-09-07 20:34:50.125 250 12583.50 84.45 54651.60 88888.00 2015-09-07 20:34:50.250 250 12583.55 84.42 54651.62 88888.00 2015-09-07 20:34:50.375 250 12583.62 84.40 54651.62 88888.00 2015-09-07 20:34:50.500 250 12583.65 84.42 54651.62 88888.00 2015-09-07 20:34:50.625 250 12583.67 84.42 54651.62 88888.00 2015-09-07 20:34:50.750 250 12583.70 84.42 54651.62 88888.00 2015-09-07 20:34:50.875 250 12583.75 84.42 54651.62 88888.00 2015-09-07 20:34:51.000 250 12583.75 84.42 54651.62 88888.00 2015-09-07 20:34:51.125 250 12583.67 84.42 54651.65 88888.00 2015-09-07 20:34:51.250 250 12583.75 84.40 54651.65 88888.00 2015-09-07 20:34:51.375 250 12583.85 84.40 54651.62 88888.00 2015-09-07 20:34:51.500 250 12583.88 84.42 54651.65 88888.00 2015-09-07 20:34:51.625 250 12583.90 84.40 54651.65 88888.00 2015-09-07 20:34:51.750 250 12583.88 84.40 54651.68 88888.00 2015-09-07 20:34:51.875 250 12583.88 84.42 54651.65 88888.00 2015-09-07 20:34:52.000 250 12583.92 84.40 54651.65 88888.00 2015-09-07 20:34:52.125 250 12583.95 84.40 54651.65 88888.00 2015-09-07 20:34:52.250 250 12583.92 84.38 54651.65 88888.00 2015-09-07 20:34:52.375 250 12584.00 84.40 54651.65 88888.00 2015-09-07 20:34:52.500 250 12583.95 84.42 54651.65 88888.00 2015-09-07 20:34:52.625 250 12583.95 84.42 54651.65 88888.00 2015-09-07 20:34:52.750 250 12583.95 84.45 54651.65 88888.00 2015-09-07 20:34:52.875 250 12584.02 84.50 54651.65 88888.00 2015-09-07 20:34:53.000 250 12584.02 84.50 54651.68 88888.00 2015-09-07 20:34:53.125 250 12584.02 84.50 54651.68 88888.00 2015-09-07 20:34:53.250 250 12583.95 84.50 54651.72 88888.00 2015-09-07 20:34:53.375 250 12584.00 84.58 54651.72 88888.00 2015-09-07 20:34:53.500 250 12584.00 84.58 54651.70 88888.00 2015-09-07 20:34:53.625 250 12584.00 84.58 54651.68 88888.00 2015-09-07 20:34:53.750 250 12584.08 84.62 54651.70 88888.00 2015-09-07 20:34:53.875 250 12584.05 84.65 54651.70 88888.00 2015-09-07 20:34:54.000 250 12584.05 84.65 54651.70 88888.00 2015-09-07 20:34:54.125 250 12584.02 84.67 54651.72 88888.00 2015-09-07 20:34:54.250 250 12584.00 84.70 54651.75 88888.00 2015-09-07 20:34:54.375 250 12584.02 84.72 54651.75 88888.00 2015-09-07 20:34:54.500 250 12584.02 84.75 54651.72 88888.00 2015-09-07 20:34:54.625 250 12584.08 84.78 54651.70 88888.00 2015-09-07 20:34:54.750 250 12584.10 84.80 54651.72 88888.00 2015-09-07 20:34:54.875 250 12584.00 84.83 54651.75 88888.00 2015-09-07 20:34:55.000 250 12584.00 84.85 54651.75 88888.00 2015-09-07 20:34:55.125 250 12584.00 84.85 54651.75 88888.00 2015-09-07 20:34:55.250 250 12583.98 84.90 54651.75 88888.00 2015-09-07 20:34:55.375 250 12584.00 84.95 54651.75 88888.00 2015-09-07 20:34:55.500 250 12584.02 84.97 54651.72 88888.00 2015-09-07 20:34:55.625 250 12584.05 85.03 54651.75 88888.00 2015-09-07 20:34:55.750 250 12584.05 85.00 54651.75 88888.00 2015-09-07 20:34:55.875 250 12584.00 85.03 54651.72 88888.00 2015-09-07 20:34:56.000 250 12583.98 85.05 54651.72 88888.00 2015-09-07 20:34:56.125 250 12584.05 85.10 54651.75 88888.00 2015-09-07 20:34:56.250 250 12584.08 85.12 54651.78 88888.00 2015-09-07 20:34:56.375 250 12584.08 85.12 54651.75 88888.00 2015-09-07 20:34:56.500 250 12583.95 85.15 54651.78 88888.00 2015-09-07 20:34:56.625 250 12583.92 85.17 54651.78 88888.00 2015-09-07 20:34:56.750 250 12583.98 85.22 54651.78 88888.00 2015-09-07 20:34:56.875 250 12584.00 85.25 54651.80 88888.00 2015-09-07 20:34:57.000 250 12583.98 85.25 54651.80 88888.00 2015-09-07 20:34:57.125 250 12584.00 85.22 54651.82 88888.00 2015-09-07 20:34:57.250 250 12583.92 85.22 54651.82 88888.00 2015-09-07 20:34:57.375 250 12583.95 85.30 54651.82 88888.00 2015-09-07 20:34:57.500 250 12583.95 85.33 54651.85 88888.00 2015-09-07 20:34:57.625 250 12583.92 85.33 54651.82 88888.00 2015-09-07 20:34:57.750 250 12583.90 85.33 54651.82 88888.00 2015-09-07 20:34:57.875 250 12583.85 85.35 54651.82 88888.00 2015-09-07 20:34:58.000 250 12583.83 85.40 54651.82 88888.00 2015-09-07 20:34:58.125 250 12583.85 85.40 54651.85 88888.00 2015-09-07 20:34:58.250 250 12583.85 85.42 54651.88 88888.00 2015-09-07 20:34:58.375 250 12583.90 85.45 54651.85 88888.00 2015-09-07 20:34:58.500 250 12583.95 85.42 54651.85 88888.00 2015-09-07 20:34:58.625 250 12583.98 85.45 54651.82 88888.00 2015-09-07 20:34:58.750 250 12583.95 85.47 54651.85 88888.00 2015-09-07 20:34:58.875 250 12583.95 85.50 54651.85 88888.00 2015-09-07 20:34:59.000 250 12583.95 85.53 54651.85 88888.00 2015-09-07 20:34:59.125 250 12583.98 85.53 54651.85 88888.00 2015-09-07 20:34:59.250 250 12584.00 85.50 54651.85 88888.00 2015-09-07 20:34:59.375 250 12584.02 85.55 54651.88 88888.00 2015-09-07 20:34:59.500 250 12583.98 85.55 54651.90 88888.00 2015-09-07 20:34:59.625 250 12584.00 85.58 54651.90 88888.00 2015-09-07 20:34:59.750 250 12584.05 85.58 54651.90 88888.00 2015-09-07 20:34:59.875 250 12584.02 85.55 54651.88 88888.00 2015-09-07 20:35:00.000 250 12584.05 85.55 54651.88 88888.00 2015-09-07 20:35:00.125 250 12584.05 85.60 54651.90 88888.00 2015-09-07 20:35:00.250 250 12584.05 85.62 54651.93 88888.00 2015-09-07 20:35:00.375 250 12584.08 85.65 54651.90 88888.00 2015-09-07 20:35:00.500 250 12584.10 85.65 54651.90 88888.00 2015-09-07 20:35:00.625 250 12584.15 85.65 54651.90 88888.00 2015-09-07 20:35:00.750 250 12584.15 85.65 54651.93 88888.00 2015-09-07 20:35:00.875 250 12584.10 85.67 54651.93 88888.00 2015-09-07 20:35:01.000 250 12584.10 85.67 54651.90 88888.00 2015-09-07 20:35:01.125 250 12584.08 85.67 54651.90 88888.00 2015-09-07 20:35:01.250 250 12584.05 85.67 54651.93 88888.00 2015-09-07 20:35:01.375 250 12584.10 85.70 54651.93 88888.00 2015-09-07 20:35:01.500 250 12584.10 85.72 54651.93 88888.00 2015-09-07 20:35:01.625 250 12584.12 85.72 54651.90 88888.00 2015-09-07 20:35:01.750 250 12584.17 85.70 54651.88 88888.00 2015-09-07 20:35:01.875 250 12584.15 85.70 54651.90 88888.00 2015-09-07 20:35:02.000 250 12584.15 85.72 54651.90 88888.00 2015-09-07 20:35:02.125 250 12584.17 85.75 54651.90 88888.00 2015-09-07 20:35:02.250 250 12584.23 85.75 54651.93 88888.00 2015-09-07 20:35:02.375 250 12584.23 85.78 54651.90 88888.00 2015-09-07 20:35:02.500 250 12584.17 85.80 54651.88 88888.00 2015-09-07 20:35:02.625 250 12584.23 85.83 54651.90 88888.00 2015-09-07 20:35:02.750 250 12584.23 85.88 54651.90 88888.00 2015-09-07 20:35:02.875 250 12584.23 85.83 54651.90 88888.00 2015-09-07 20:35:03.000 250 12584.25 85.85 54651.90 88888.00 2015-09-07 20:35:03.125 250 12584.30 85.88 54651.93 88888.00 2015-09-07 20:35:03.250 250 12584.40 85.88 54651.93 88888.00 2015-09-07 20:35:03.375 250 12584.42 85.90 54651.90 88888.00 2015-09-07 20:35:03.500 250 12584.40 85.92 54651.90 88888.00 2015-09-07 20:35:03.625 250 12584.40 85.92 54651.90 88888.00 2015-09-07 20:35:03.750 250 12584.45 85.92 54651.90 88888.00 2015-09-07 20:35:03.875 250 12584.42 85.92 54651.93 88888.00 2015-09-07 20:35:04.000 250 12584.42 85.95 54651.93 88888.00 2015-09-07 20:35:04.125 250 12584.48 86.00 54651.95 88888.00 2015-09-07 20:35:04.250 250 12584.48 85.97 54651.95 88888.00 2015-09-07 20:35:04.375 250 12584.48 85.95 54651.95 88888.00 2015-09-07 20:35:04.500 250 12584.48 85.97 54651.93 88888.00 2015-09-07 20:35:04.625 250 12584.45 86.03 54651.93 88888.00 2015-09-07 20:35:04.750 250 12584.40 86.03 54651.93 88888.00 2015-09-07 20:35:04.875 250 12584.38 86.03 54651.93 88888.00 2015-09-07 20:35:05.000 250 12584.38 86.05 54651.93 88888.00 2015-09-07 20:35:05.125 250 12584.45 86.10 54651.95 88888.00 2015-09-07 20:35:05.250 250 12584.48 86.10 54651.93 88888.00 2015-09-07 20:35:05.375 250 12584.55 86.12 54651.90 88888.00 2015-09-07 20:35:05.500 250 12584.55 86.12 54651.90 88888.00 2015-09-07 20:35:05.625 250 12584.58 86.15 54651.90 88888.00 2015-09-07 20:35:05.750 250 12584.55 86.20 54651.90 88888.00 2015-09-07 20:35:05.875 250 12584.60 86.22 54651.90 88888.00 2015-09-07 20:35:06.000 250 12584.65 86.20 54651.90 88888.00 2015-09-07 20:35:06.125 250 12584.60 86.22 54651.95 88888.00 2015-09-07 20:35:06.250 250 12584.58 86.20 54651.93 88888.00 2015-09-07 20:35:06.375 250 12584.58 86.22 54651.93 88888.00 2015-09-07 20:35:06.500 250 12584.58 86.22 54651.93 88888.00 2015-09-07 20:35:06.625 250 12584.60 86.25 54651.95 88888.00 2015-09-07 20:35:06.750 250 12584.58 86.25 54651.97 88888.00 2015-09-07 20:35:06.875 250 12584.60 86.30 54651.95 88888.00 2015-09-07 20:35:07.000 250 12584.58 86.33 54651.95 88888.00 2015-09-07 20:35:07.125 250 12584.55 86.33 54651.97 88888.00 2015-09-07 20:35:07.250 250 12584.55 86.35 54651.97 88888.00 2015-09-07 20:35:07.375 250 12584.58 86.40 54651.97 88888.00 2015-09-07 20:35:07.500 250 12584.58 86.40 54651.95 88888.00 2015-09-07 20:35:07.625 250 12584.55 86.40 54651.93 88888.00 2015-09-07 20:35:07.750 250 12584.58 86.42 54651.93 88888.00 2015-09-07 20:35:07.875 250 12584.52 86.47 54651.95 88888.00 2015-09-07 20:35:08.000 250 12584.52 86.47 54651.93 88888.00 2015-09-07 20:35:08.125 250 12584.52 86.50 54651.95 88888.00 2015-09-07 20:35:08.250 250 12584.50 86.53 54651.97 88888.00 2015-09-07 20:35:08.375 250 12584.58 86.60 54651.95 88888.00 2015-09-07 20:35:08.500 250 12584.60 86.65 54651.95 88888.00 2015-09-07 20:35:08.625 250 12584.65 86.65 54651.95 88888.00 2015-09-07 20:35:08.750 250 12584.65 86.65 54651.95 88888.00 2015-09-07 20:35:08.875 250 12584.70 86.65 54651.95 88888.00 2015-09-07 20:35:09.000 250 12584.75 86.67 54651.95 88888.00 2015-09-07 20:35:09.125 250 12584.77 86.70 54651.95 88888.00 2015-09-07 20:35:09.250 250 12584.77 86.72 54651.95 88888.00 2015-09-07 20:35:09.375 250 12584.77 86.78 54651.95 88888.00 2015-09-07 20:35:09.500 250 12584.77 86.80 54651.95 88888.00 2015-09-07 20:35:09.625 250 12584.83 86.83 54651.95 88888.00 2015-09-07 20:35:09.750 250 12584.80 86.83 54651.95 88888.00 2015-09-07 20:35:09.875 250 12584.83 86.83 54651.95 88888.00 2015-09-07 20:35:10.000 250 12584.83 86.85 54651.95 88888.00 2015-09-07 20:35:10.125 250 12584.85 86.88 54651.97 88888.00 2015-09-07 20:35:10.250 250 12584.85 86.90 54651.97 88888.00 2015-09-07 20:35:10.375 250 12584.83 86.88 54651.97 88888.00 2015-09-07 20:35:10.500 250 12584.77 86.92 54651.97 88888.00 2015-09-07 20:35:10.625 250 12584.83 86.90 54651.97 88888.00 2015-09-07 20:35:10.750 250 12584.88 86.92 54651.97 88888.00 2015-09-07 20:35:10.875 250 12584.92 86.97 54652.00 88888.00 2015-09-07 20:35:11.000 250 12584.88 87.00 54652.00 88888.00 2015-09-07 20:35:11.125 250 12584.85 87.00 54652.00 88888.00 2015-09-07 20:35:11.250 250 12584.80 86.95 54651.97 88888.00 2015-09-07 20:35:11.375 250 12584.85 86.97 54651.97 88888.00 2015-09-07 20:35:11.500 250 12584.88 87.00 54651.97 88888.00 2015-09-07 20:35:11.625 250 12584.92 87.03 54652.00 88888.00 2015-09-07 20:35:11.750 250 12584.95 87.05 54652.00 88888.00 2015-09-07 20:35:11.875 250 12584.90 87.08 54651.97 88888.00 2015-09-07 20:35:12.000 250 12584.90 87.12 54651.97 88888.00 2015-09-07 20:35:12.125 250 12584.90 87.12 54652.00 88888.00 2015-09-07 20:35:12.250 250 12584.88 87.10 54652.00 88888.00 2015-09-07 20:35:12.375 250 12584.85 87.10 54652.00 88888.00 2015-09-07 20:35:12.500 250 12584.85 87.10 54651.97 88888.00 2015-09-07 20:35:12.625 250 12584.88 87.10 54651.97 88888.00 2015-09-07 20:35:12.750 250 12584.83 87.10 54651.97 88888.00 2015-09-07 20:35:12.875 250 12584.85 87.12 54652.00 88888.00 2015-09-07 20:35:13.000 250 12584.92 87.12 54651.95 88888.00 2015-09-07 20:35:13.125 250 12584.92 87.10 54651.97 88888.00 2015-09-07 20:35:13.250 250 12584.92 87.08 54652.00 88888.00 2015-09-07 20:35:13.375 250 12584.98 87.08 54651.97 88888.00 2015-09-07 20:35:13.500 250 12584.92 87.05 54651.97 88888.00 2015-09-07 20:35:13.625 250 12584.95 87.08 54652.00 88888.00 2015-09-07 20:35:13.750 250 12584.95 87.08 54652.00 88888.00 2015-09-07 20:35:13.875 250 12584.90 87.03 54652.00 88888.00 2015-09-07 20:35:14.000 250 12584.92 87.03 54652.00 88888.00 2015-09-07 20:35:14.125 250 12584.98 87.05 54652.03 88888.00 2015-09-07 20:35:14.250 250 12584.95 87.03 54652.03 88888.00 2015-09-07 20:35:14.375 250 12584.95 87.00 54652.00 88888.00 2015-09-07 20:35:14.500 250 12584.98 87.00 54652.00 88888.00 2015-09-07 20:35:14.625 250 12585.00 86.95 54652.00 88888.00 2015-09-07 20:35:14.750 250 12585.08 86.97 54652.00 88888.00 2015-09-07 20:35:14.875 250 12585.12 87.00 54652.03 88888.00 2015-09-07 20:35:15.000 250 12585.05 87.00 54652.00 88888.00 2015-09-07 20:35:15.125 250 12584.95 86.97 54652.03 88888.00 2015-09-07 20:35:15.250 250 12584.92 86.95 54652.03 88888.00 2015-09-07 20:35:15.375 250 12585.00 86.95 54652.03 88888.00 2015-09-07 20:35:15.500 250 12585.10 86.97 54652.07 88888.00 2015-09-07 20:35:15.625 250 12585.12 87.00 54652.05 88888.00 2015-09-07 20:35:15.750 250 12585.02 86.95 54652.03 88888.00 2015-09-07 20:35:15.875 250 12584.92 86.92 54652.05 88888.00 2015-09-07 20:35:16.000 250 12584.92 86.90 54652.05 88888.00 2015-09-07 20:35:16.125 250 12584.98 86.92 54652.05 88888.00 2015-09-07 20:35:16.250 250 12584.98 86.90 54652.05 88888.00 2015-09-07 20:35:16.375 250 12584.98 86.90 54652.05 88888.00 2015-09-07 20:35:16.500 250 12585.02 86.88 54652.05 88888.00 2015-09-07 20:35:16.625 250 12585.02 86.88 54652.05 88888.00 2015-09-07 20:35:16.750 250 12585.00 86.85 54652.07 88888.00 2015-09-07 20:35:16.875 250 12584.95 86.88 54652.07 88888.00 2015-09-07 20:35:17.000 250 12584.90 86.88 54652.12 88888.00 2015-09-07 20:35:17.125 250 12584.92 86.85 54652.12 88888.00 2015-09-07 20:35:17.250 250 12584.88 86.80 54652.12 88888.00 2015-09-07 20:35:17.375 250 12584.83 86.78 54652.10 88888.00 2015-09-07 20:35:17.500 250 12584.80 86.75 54652.10 88888.00 2015-09-07 20:35:17.625 250 12584.83 86.72 54652.12 88888.00 2015-09-07 20:35:17.750 250 12584.83 86.72 54652.12 88888.00 2015-09-07 20:35:17.875 250 12584.85 86.70 54652.12 88888.00 2015-09-07 20:35:18.000 250 12584.83 86.67 54652.12 88888.00 2015-09-07 20:35:18.125 250 12584.85 86.70 54652.15 88888.00 2015-09-07 20:35:18.250 250 12584.90 86.67 54652.15 88888.00 2015-09-07 20:35:18.375 250 12584.95 86.65 54652.15 88888.00 2015-09-07 20:35:18.500 250 12584.88 86.65 54652.15 88888.00 2015-09-07 20:35:18.625 250 12584.85 86.62 54652.20 88888.00 2015-09-07 20:35:18.750 250 12584.85 86.65 54652.20 88888.00 2015-09-07 20:35:18.875 250 12584.83 86.65 54652.22 88888.00 2015-09-07 20:35:19.000 250 12584.85 86.60 54652.20 88888.00 2015-09-07 20:35:19.125 250 12584.85 86.58 54652.20 88888.00 2015-09-07 20:35:19.250 250 12584.90 86.58 54652.22 88888.00 2015-09-07 20:35:19.375 250 12584.95 86.60 54652.18 88888.00 2015-09-07 20:35:19.500 250 12585.02 86.60 54652.18 88888.00 2015-09-07 20:35:19.625 250 12585.08 86.60 54652.18 88888.00 2015-09-07 20:35:19.750 250 12585.00 86.60 54652.20 88888.00 2015-09-07 20:35:19.875 250 12585.02 86.60 54652.20 88888.00 2015-09-07 20:35:20.000 250 12585.05 86.60 54652.20 88888.00 2015-09-07 20:35:20.125 250 12585.00 86.58 54652.20 88888.00 2015-09-07 20:35:20.250 250 12584.95 86.53 54652.20 88888.00 2015-09-07 20:35:20.375 250 12584.95 86.53 54652.25 88888.00 2015-09-07 20:35:20.500 250 12584.92 86.50 54652.25 88888.00 2015-09-07 20:35:20.625 250 12584.92 86.50 54652.25 88888.00 2015-09-07 20:35:20.750 250 12584.95 86.47 54652.22 88888.00 2015-09-07 20:35:20.875 250 12584.95 86.47 54652.22 88888.00 2015-09-07 20:35:21.000 250 12584.98 86.50 54652.22 88888.00 2015-09-07 20:35:21.125 250 12585.02 86.47 54652.25 88888.00 2015-09-07 20:35:21.250 250 12584.98 86.45 54652.28 88888.00 2015-09-07 20:35:21.375 250 12585.02 86.42 54652.25 88888.00 2015-09-07 20:35:21.500 250 12585.08 86.42 54652.25 88888.00 2015-09-07 20:35:21.625 250 12585.10 86.40 54652.28 88888.00 2015-09-07 20:35:21.750 250 12585.02 86.40 54652.28 88888.00 2015-09-07 20:35:21.875 250 12584.98 86.40 54652.28 88888.00 2015-09-07 20:35:22.000 250 12584.98 86.38 54652.28 88888.00 2015-09-07 20:35:22.125 250 12585.00 86.38 54652.30 88888.00 2015-09-07 20:35:22.250 250 12584.98 86.35 54652.32 88888.00 2015-09-07 20:35:22.375 250 12585.00 86.38 54652.30 88888.00 2015-09-07 20:35:22.500 250 12584.98 86.40 54652.32 88888.00 2015-09-07 20:35:22.625 250 12584.98 86.40 54652.30 88888.00 2015-09-07 20:35:22.750 250 12585.00 86.40 54652.32 88888.00 2015-09-07 20:35:22.875 250 12585.02 86.40 54652.38 88888.00 2015-09-07 20:35:23.000 250 12585.02 86.38 54652.32 88888.00 2015-09-07 20:35:23.125 250 12584.95 86.38 54652.32 88888.00 2015-09-07 20:35:23.250 250 12584.88 86.35 54652.35 88888.00 2015-09-07 20:35:23.375 250 12584.90 86.38 54652.35 88888.00 2015-09-07 20:35:23.500 250 12584.92 86.38 54652.38 88888.00 2015-09-07 20:35:23.625 250 12584.92 86.35 54652.35 88888.00 2015-09-07 20:35:23.750 250 12584.88 86.35 54652.38 88888.00 2015-09-07 20:35:23.875 250 12584.88 86.38 54652.40 88888.00 2015-09-07 20:35:24.000 250 12584.92 86.35 54652.38 88888.00 2015-09-07 20:35:24.125 250 12584.90 86.33 54652.38 88888.00 2015-09-07 20:35:24.250 250 12584.85 86.30 54652.35 88888.00 2015-09-07 20:35:24.375 250 12584.95 86.33 54652.38 88888.00 2015-09-07 20:35:24.500 250 12584.98 86.33 54652.38 88888.00 2015-09-07 20:35:24.625 250 12584.92 86.28 54652.38 88888.00 2015-09-07 20:35:24.750 250 12584.90 86.25 54652.35 88888.00 2015-09-07 20:35:24.875 250 12584.88 86.25 54652.38 88888.00 2015-09-07 20:35:25.000 250 12584.85 86.25 54652.38 88888.00 2015-09-07 20:35:25.125 250 12584.88 86.22 54652.40 88888.00 2015-09-07 20:35:25.250 250 12584.85 86.17 54652.40 88888.00 2015-09-07 20:35:25.375 250 12584.90 86.17 54652.40 88888.00 2015-09-07 20:35:25.500 250 12584.92 86.15 54652.35 88888.00 2015-09-07 20:35:25.625 250 12584.92 86.15 54652.38 88888.00 2015-09-07 20:35:25.750 250 12584.95 86.12 54652.38 88888.00 2015-09-07 20:35:25.875 250 12585.02 86.12 54652.38 88888.00 2015-09-07 20:35:26.000 250 12585.05 86.10 54652.38 88888.00 2015-09-07 20:35:26.125 250 12585.05 86.10 54652.38 88888.00 2015-09-07 20:35:26.250 250 12585.02 86.08 54652.40 88888.00 2015-09-07 20:35:26.375 250 12585.02 86.08 54652.40 88888.00 2015-09-07 20:35:26.500 250 12585.02 86.03 54652.38 88888.00 2015-09-07 20:35:26.625 250 12585.08 86.03 54652.40 88888.00 2015-09-07 20:35:26.750 250 12585.10 86.03 54652.38 88888.00 2015-09-07 20:35:26.875 250 12585.10 86.00 54652.40 88888.00 2015-09-07 20:35:27.000 250 12585.15 86.00 54652.40 88888.00 2015-09-07 20:35:27.125 250 12585.10 86.00 54652.40 88888.00 2015-09-07 20:35:27.250 250 12585.12 85.95 54652.45 88888.00 2015-09-07 20:35:27.375 250 12585.15 85.97 54652.45 88888.00 2015-09-07 20:35:27.500 250 12585.17 85.95 54652.45 88888.00 2015-09-07 20:35:27.625 250 12585.23 85.95 54652.45 88888.00 2015-09-07 20:35:27.750 250 12585.20 85.95 54652.43 88888.00 2015-09-07 20:35:27.875 250 12585.23 85.92 54652.45 88888.00 2015-09-07 20:35:28.000 250 12585.17 85.90 54652.47 88888.00 2015-09-07 20:35:28.125 250 12585.17 85.95 54652.47 88888.00 2015-09-07 20:35:28.250 250 12585.17 85.90 54652.45 88888.00 2015-09-07 20:35:28.375 250 12585.23 85.90 54652.45 88888.00 2015-09-07 20:35:28.500 250 12585.23 85.92 54652.45 88888.00 2015-09-07 20:35:28.625 250 12585.23 85.90 54652.47 88888.00 2015-09-07 20:35:28.750 250 12585.27 85.85 54652.47 88888.00 2015-09-07 20:35:28.875 250 12585.30 85.88 54652.47 88888.00 2015-09-07 20:35:29.000 250 12585.33 85.88 54652.47 88888.00 2015-09-07 20:35:29.125 250 12585.27 85.85 54652.45 88888.00 2015-09-07 20:35:29.250 250 12585.20 85.78 54652.47 88888.00 2015-09-07 20:35:29.375 250 12585.25 85.78 54652.45 88888.00 2015-09-07 20:35:29.500 250 12585.30 85.80 54652.45 88888.00 2015-09-07 20:35:29.625 250 12585.30 85.80 54652.45 88888.00 2015-09-07 20:35:29.750 250 12585.33 85.80 54652.47 88888.00 2015-09-07 20:35:29.875 250 12585.35 85.80 54652.47 88888.00 2015-09-07 20:35:30.000 250 12585.42 85.78 54652.45 88888.00 2015-09-07 20:35:30.125 250 12585.45 85.78 54652.50 88888.00 2015-09-07 20:35:30.250 250 12585.42 85.80 54652.50 88888.00 2015-09-07 20:35:30.375 250 12585.45 85.80 54652.53 88888.00 2015-09-07 20:35:30.500 250 12585.48 85.80 54652.50 88888.00 2015-09-07 20:35:30.625 250 12585.42 85.78 54652.47 88888.00 2015-09-07 20:35:30.750 250 12585.40 85.75 54652.47 88888.00 2015-09-07 20:35:30.875 250 12585.42 85.72 54652.50 88888.00 2015-09-07 20:35:31.000 250 12585.45 85.78 54652.50 88888.00 2015-09-07 20:35:31.125 250 12585.45 85.80 54652.50 88888.00 2015-09-07 20:35:31.250 250 12585.35 85.78 54652.50 88888.00 2015-09-07 20:35:31.375 250 12585.38 85.80 54652.53 88888.00 2015-09-07 20:35:31.500 250 12585.40 85.80 54652.47 88888.00 2015-09-07 20:35:31.625 250 12585.40 85.80 54652.50 88888.00 2015-09-07 20:35:31.750 250 12585.42 85.80 54652.55 88888.00 2015-09-07 20:35:31.875 250 12585.45 85.85 54652.57 88888.00 2015-09-07 20:35:32.000 250 12585.45 85.85 54652.55 88888.00 2015-09-07 20:35:32.125 250 12585.42 85.85 54652.53 88888.00 2015-09-07 20:35:32.250 250 12585.40 85.83 54652.50 88888.00 2015-09-07 20:35:32.375 250 12585.42 85.88 54652.53 88888.00 2015-09-07 20:35:32.500 250 12585.45 85.85 54652.53 88888.00 2015-09-07 20:35:32.625 250 12585.50 85.88 54652.53 88888.00 2015-09-07 20:35:32.750 250 12585.48 85.92 54652.53 88888.00 2015-09-07 20:35:32.875 250 12585.40 85.92 54652.55 88888.00 2015-09-07 20:35:33.000 250 12585.38 85.92 54652.53 88888.00 2015-09-07 20:35:33.125 250 12585.42 85.95 54652.53 88888.00 2015-09-07 20:35:33.250 250 12585.42 85.92 54652.55 88888.00 2015-09-07 20:35:33.375 250 12585.38 85.95 54652.55 88888.00 2015-09-07 20:35:33.500 250 12585.40 85.95 54652.53 88888.00 2015-09-07 20:35:33.625 250 12585.45 86.00 54652.53 88888.00 2015-09-07 20:35:33.750 250 12585.45 86.00 54652.55 88888.00 2015-09-07 20:35:33.875 250 12585.48 86.00 54652.55 88888.00 2015-09-07 20:35:34.000 250 12585.50 86.03 54652.53 88888.00 2015-09-07 20:35:34.125 250 12585.55 86.00 54652.55 88888.00 2015-09-07 20:35:34.250 250 12585.50 86.00 54652.53 88888.00 2015-09-07 20:35:34.375 250 12585.58 86.03 54652.50 88888.00 2015-09-07 20:35:34.500 250 12585.55 86.05 54652.53 88888.00 2015-09-07 20:35:34.625 250 12585.60 86.08 54652.53 88888.00 2015-09-07 20:35:34.750 250 12585.60 86.05 54652.55 88888.00 2015-09-07 20:35:34.875 250 12585.60 86.05 54652.55 88888.00 2015-09-07 20:35:35.000 250 12585.52 86.08 54652.53 88888.00 2015-09-07 20:35:35.125 250 12585.45 86.08 54652.57 88888.00 2015-09-07 20:35:35.250 250 12585.45 86.08 54652.60 88888.00 2015-09-07 20:35:35.375 250 12585.52 86.08 54652.57 88888.00 2015-09-07 20:35:35.500 250 12585.52 86.08 54652.57 88888.00 2015-09-07 20:35:35.625 250 12585.58 86.10 54652.57 88888.00 2015-09-07 20:35:35.750 250 12585.58 86.15 54652.57 88888.00 2015-09-07 20:35:35.875 250 12585.58 86.17 54652.60 88888.00 2015-09-07 20:35:36.000 250 12585.58 86.17 54652.60 88888.00 2015-09-07 20:35:36.125 250 12585.55 86.20 54652.62 88888.00 2015-09-07 20:35:36.250 250 12585.52 86.22 54652.62 88888.00 2015-09-07 20:35:36.375 250 12585.55 86.22 54652.60 88888.00 2015-09-07 20:35:36.500 250 12585.52 86.22 54652.60 88888.00 2015-09-07 20:35:36.625 250 12585.45 86.25 54652.62 88888.00 2015-09-07 20:35:36.750 250 12585.40 86.28 54652.62 88888.00 2015-09-07 20:35:36.875 250 12585.48 86.28 54652.60 88888.00 2015-09-07 20:35:37.000 250 12585.52 86.30 54652.60 88888.00 2015-09-07 20:35:37.125 250 12585.58 86.35 54652.60 88888.00 2015-09-07 20:35:37.250 250 12585.52 86.35 54652.62 88888.00 2015-09-07 20:35:37.375 250 12585.52 86.38 54652.62 88888.00 2015-09-07 20:35:37.500 250 12585.55 86.40 54652.62 88888.00 2015-09-07 20:35:37.625 250 12585.52 86.42 54652.62 88888.00 2015-09-07 20:35:37.750 250 12585.52 86.45 54652.62 88888.00 2015-09-07 20:35:37.875 250 12585.50 86.45 54652.62 88888.00 2015-09-07 20:35:38.000 250 12585.48 86.45 54652.60 88888.00 2015-09-07 20:35:38.125 250 12585.50 86.50 54652.57 88888.00 2015-09-07 20:35:38.250 250 12585.52 86.53 54652.60 88888.00 2015-09-07 20:35:38.375 250 12585.60 86.58 54652.60 88888.00 2015-09-07 20:35:38.500 250 12585.58 86.62 54652.60 88888.00 2015-09-07 20:35:38.625 250 12585.50 86.67 54652.62 88888.00 2015-09-07 20:35:38.750 250 12585.50 86.67 54652.62 88888.00 2015-09-07 20:35:38.875 250 12585.48 86.67 54652.60 88888.00 2015-09-07 20:35:39.000 250 12585.42 86.67 54652.57 88888.00 2015-09-07 20:35:39.125 250 12585.45 86.70 54652.60 88888.00 2015-09-07 20:35:39.250 250 12585.42 86.70 54652.62 88888.00 2015-09-07 20:35:39.375 250 12585.48 86.78 54652.60 88888.00 2015-09-07 20:35:39.500 250 12585.58 86.78 54652.60 88888.00 2015-09-07 20:35:39.625 250 12585.60 86.78 54652.57 88888.00 2015-09-07 20:35:39.750 250 12585.58 86.78 54652.60 88888.00 2015-09-07 20:35:39.875 250 12585.52 86.78 54652.62 88888.00 2015-09-07 20:35:40.000 250 12585.55 86.80 54652.60 88888.00 2015-09-07 20:35:40.125 250 12585.50 86.88 54652.60 88888.00 2015-09-07 20:35:40.250 250 12585.45 86.85 54652.62 88888.00 2015-09-07 20:35:40.375 250 12585.45 86.88 54652.60 88888.00 2015-09-07 20:35:40.500 250 12585.48 86.90 54652.62 88888.00 2015-09-07 20:35:40.625 250 12585.52 86.95 54652.65 88888.00 2015-09-07 20:35:40.750 250 12585.50 87.00 54652.65 88888.00 2015-09-07 20:35:40.875 250 12585.50 87.00 54652.65 88888.00 2015-09-07 20:35:41.000 250 12585.48 87.00 54652.65 88888.00 2015-09-07 20:35:41.125 250 12585.48 87.00 54652.65 88888.00 2015-09-07 20:35:41.250 250 12585.42 87.00 54652.65 88888.00 2015-09-07 20:35:41.375 250 12585.45 87.08 54652.65 88888.00 2015-09-07 20:35:41.500 250 12585.40 87.12 54652.65 88888.00 2015-09-07 20:35:41.625 250 12585.38 87.15 54652.65 88888.00 2015-09-07 20:35:41.750 250 12585.38 87.17 54652.62 88888.00 2015-09-07 20:35:41.875 250 12585.48 87.20 54652.62 88888.00 2015-09-07 20:35:42.000 250 12585.50 87.22 54652.62 88888.00 2015-09-07 20:35:42.125 250 12585.48 87.30 54652.65 88888.00 2015-09-07 20:35:42.250 250 12585.42 87.33 54652.65 88888.00 2015-09-07 20:35:42.375 250 12585.50 87.35 54652.65 88888.00 2015-09-07 20:35:42.500 250 12585.45 87.38 54652.65 88888.00 2015-09-07 20:35:42.625 250 12585.48 87.42 54652.65 88888.00 2015-09-07 20:35:42.750 250 12585.45 87.45 54652.68 88888.00 2015-09-07 20:35:42.875 250 12585.48 87.47 54652.70 88888.00 2015-09-07 20:35:43.000 250 12585.48 87.50 54652.70 88888.00 2015-09-07 20:35:43.125 250 12585.50 87.53 54652.68 88888.00 2015-09-07 20:35:43.250 250 12585.45 87.50 54652.70 88888.00 2015-09-07 20:35:43.375 250 12585.45 87.55 54652.68 88888.00 2015-09-07 20:35:43.500 250 12585.50 87.58 54652.70 88888.00 2015-09-07 20:35:43.625 250 12585.48 87.60 54652.70 88888.00 2015-09-07 20:35:43.750 250 12585.50 87.60 54652.70 88888.00 2015-09-07 20:35:43.875 250 12585.52 87.62 54652.70 88888.00 2015-09-07 20:35:44.000 250 12585.58 87.65 54652.70 88888.00 2015-09-07 20:35:44.125 250 12585.55 87.67 54652.70 88888.00 2015-09-07 20:35:44.250 250 12585.52 87.70 54652.70 88888.00 2015-09-07 20:35:44.375 250 12585.55 87.75 54652.72 88888.00 2015-09-07 20:35:44.500 250 12585.55 87.78 54652.72 88888.00 2015-09-07 20:35:44.625 250 12585.52 87.78 54652.70 88888.00 2015-09-07 20:35:44.750 250 12585.55 87.80 54652.70 88888.00 2015-09-07 20:35:44.875 250 12585.60 87.80 54652.70 88888.00 2015-09-07 20:35:45.000 250 12585.58 87.83 54652.68 88888.00 2015-09-07 20:35:45.125 250 12585.52 87.83 54652.72 88888.00 2015-09-07 20:35:45.250 250 12585.45 87.85 54652.75 88888.00 2015-09-07 20:35:45.375 250 12585.50 87.88 54652.75 88888.00 2015-09-07 20:35:45.500 250 12585.55 87.90 54652.72 88888.00 2015-09-07 20:35:45.625 250 12585.52 87.92 54652.72 88888.00 2015-09-07 20:35:45.750 250 12585.50 87.92 54652.75 88888.00 2015-09-07 20:35:45.875 250 12585.45 87.95 54652.75 88888.00 2015-09-07 20:35:46.000 250 12585.45 87.95 54652.72 88888.00 2015-09-07 20:35:46.125 250 12585.45 87.97 54652.75 88888.00 2015-09-07 20:35:46.250 250 12585.45 87.97 54652.75 88888.00 2015-09-07 20:35:46.375 250 12585.42 87.97 54652.75 88888.00 2015-09-07 20:35:46.500 250 12585.40 87.95 54652.75 88888.00 2015-09-07 20:35:46.625 250 12585.38 87.97 54652.75 88888.00 2015-09-07 20:35:46.750 250 12585.38 88.00 54652.78 88888.00 2015-09-07 20:35:46.875 250 12585.30 88.05 54652.78 88888.00 2015-09-07 20:35:47.000 250 12585.30 88.05 54652.78 88888.00 2015-09-07 20:35:47.125 250 12585.33 88.05 54652.80 88888.00 2015-09-07 20:35:47.250 250 12585.33 88.05 54652.78 88888.00 2015-09-07 20:35:47.375 250 12585.33 88.08 54652.78 88888.00 2015-09-07 20:35:47.500 250 12585.38 88.10 54652.78 88888.00 2015-09-07 20:35:47.625 250 12585.42 88.10 54652.78 88888.00 2015-09-07 20:35:47.750 250 12585.35 88.15 54652.78 88888.00 2015-09-07 20:35:47.875 250 12585.35 88.15 54652.80 88888.00 2015-09-07 20:35:48.000 250 12585.33 88.17 54652.78 88888.00 2015-09-07 20:35:48.125 250 12585.30 88.20 54652.78 88888.00 2015-09-07 20:35:48.250 250 12585.33 88.20 54652.80 88888.00 2015-09-07 20:35:48.375 250 12585.40 88.17 54652.78 88888.00 2015-09-07 20:35:48.500 250 12585.45 88.22 54652.78 88888.00 2015-09-07 20:35:48.625 250 12585.52 88.25 54652.75 88888.00 2015-09-07 20:35:48.750 250 12585.55 88.28 54652.75 88888.00 2015-09-07 20:35:48.875 250 12585.50 88.33 54652.78 88888.00 2015-09-07 20:35:49.000 250 12585.52 88.33 54652.78 88888.00 2015-09-07 20:35:49.125 250 12585.58 88.38 54652.78 88888.00 2015-09-07 20:35:49.250 250 12585.55 88.38 54652.78 88888.00 2015-09-07 20:35:49.375 250 12585.58 88.40 54652.75 88888.00 2015-09-07 20:35:49.500 250 12585.52 88.40 54652.75 88888.00 2015-09-07 20:35:49.625 250 12585.55 88.42 54652.78 88888.00 2015-09-07 20:35:49.750 250 12585.58 88.42 54652.75 88888.00 2015-09-07 20:35:49.875 250 12585.62 88.45 54652.75 88888.00 2015-09-07 20:35:50.000 250 12585.58 88.47 54652.75 88888.00 2015-09-07 20:35:50.125 250 12585.58 88.53 54652.78 88888.00 2015-09-07 20:35:50.250 250 12585.55 88.58 54652.78 88888.00 2015-09-07 20:35:50.375 250 12585.60 88.60 54652.78 88888.00 2015-09-07 20:35:50.500 250 12585.62 88.62 54652.78 88888.00 2015-09-07 20:35:50.625 250 12585.55 88.62 54652.75 88888.00 2015-09-07 20:35:50.750 250 12585.55 88.65 54652.78 88888.00 2015-09-07 20:35:50.875 250 12585.62 88.70 54652.78 88888.00 2015-09-07 20:35:51.000 250 12585.65 88.70 54652.75 88888.00 2015-09-07 20:35:51.125 250 12585.67 88.70 54652.78 88888.00 2015-09-07 20:35:51.250 250 12585.67 88.70 54652.78 88888.00 2015-09-07 20:35:51.375 250 12585.65 88.72 54652.75 88888.00 2015-09-07 20:35:51.500 250 12585.65 88.75 54652.75 88888.00 2015-09-07 20:35:51.625 250 12585.65 88.80 54652.75 88888.00 2015-09-07 20:35:51.750 250 12585.62 88.80 54652.78 88888.00 2015-09-07 20:35:51.875 250 12585.62 88.80 54652.78 88888.00 2015-09-07 20:35:52.000 250 12585.62 88.83 54652.78 88888.00 2015-09-07 20:35:52.125 250 12585.65 88.85 54652.80 88888.00 2015-09-07 20:35:52.250 250 12585.67 88.88 54652.78 88888.00 2015-09-07 20:35:52.375 250 12585.70 88.85 54652.78 88888.00 2015-09-07 20:35:52.500 250 12585.65 88.88 54652.75 88888.00 2015-09-07 20:35:52.625 250 12585.62 88.90 54652.78 88888.00 2015-09-07 20:35:52.750 250 12585.65 88.95 54652.80 88888.00 2015-09-07 20:35:52.875 250 12585.65 88.92 54652.78 88888.00 2015-09-07 20:35:53.000 250 12585.60 88.95 54652.78 88888.00 2015-09-07 20:35:53.125 250 12585.62 88.97 54652.78 88888.00 2015-09-07 20:35:53.250 250 12585.62 89.00 54652.80 88888.00 2015-09-07 20:35:53.375 250 12585.65 89.03 54652.80 88888.00 2015-09-07 20:35:53.500 250 12585.65 89.03 54652.78 88888.00 2015-09-07 20:35:53.625 250 12585.65 89.03 54652.78 88888.00 2015-09-07 20:35:53.750 250 12585.65 89.05 54652.80 88888.00 2015-09-07 20:35:53.875 250 12585.67 89.08 54652.80 88888.00 2015-09-07 20:35:54.000 250 12585.62 89.12 54652.78 88888.00 2015-09-07 20:35:54.125 250 12585.62 89.15 54652.80 88888.00 2015-09-07 20:35:54.250 250 12585.60 89.10 54652.78 88888.00 2015-09-07 20:35:54.375 250 12585.62 89.12 54652.75 88888.00 2015-09-07 20:35:54.500 250 12585.62 89.15 54652.78 88888.00 2015-09-07 20:35:54.625 250 12585.65 89.15 54652.78 88888.00 2015-09-07 20:35:54.750 250 12585.65 89.15 54652.78 88888.00 2015-09-07 20:35:54.875 250 12585.70 89.17 54652.75 88888.00 2015-09-07 20:35:55.000 250 12585.67 89.15 54652.78 88888.00 2015-09-07 20:35:55.125 250 12585.58 89.17 54652.78 88888.00 2015-09-07 20:35:55.250 250 12585.55 89.20 54652.82 88888.00 2015-09-07 20:35:55.375 250 12585.67 89.20 54652.80 88888.00 2015-09-07 20:35:55.500 250 12585.67 89.20 54652.78 88888.00 2015-09-07 20:35:55.625 250 12585.62 89.20 54652.78 88888.00 2015-09-07 20:35:55.750 250 12585.65 89.20 54652.78 88888.00 2015-09-07 20:35:55.875 250 12585.62 89.22 54652.78 88888.00 2015-09-07 20:35:56.000 250 12585.58 89.25 54652.80 88888.00 2015-09-07 20:35:56.125 250 12585.62 89.28 54652.80 88888.00 2015-09-07 20:35:56.250 250 12585.62 89.25 54652.80 88888.00 2015-09-07 20:35:56.375 250 12585.62 89.28 54652.82 88888.00 2015-09-07 20:35:56.500 250 12585.65 89.28 54652.82 88888.00 2015-09-07 20:35:56.625 250 12585.67 89.28 54652.82 88888.00 2015-09-07 20:35:56.750 250 12585.67 89.28 54652.82 88888.00 2015-09-07 20:35:56.875 250 12585.65 89.25 54652.82 88888.00 2015-09-07 20:35:57.000 250 12585.58 89.25 54652.82 88888.00 2015-09-07 20:35:57.125 250 12585.50 89.28 54652.82 88888.00 2015-09-07 20:35:57.250 250 12585.48 89.30 54652.82 88888.00 2015-09-07 20:35:57.375 250 12585.50 89.33 54652.82 88888.00 2015-09-07 20:35:57.500 250 12585.52 89.35 54652.82 88888.00 2015-09-07 20:35:57.625 250 12585.55 89.40 54652.85 88888.00 2015-09-07 20:35:57.750 250 12585.58 89.45 54652.85 88888.00 2015-09-07 20:35:57.875 250 12585.60 89.45 54652.88 88888.00 2015-09-07 20:35:58.000 250 12585.58 89.47 54652.85 88888.00 2015-09-07 20:35:58.125 250 12585.58 89.53 54652.85 88888.00 2015-09-07 20:35:58.250 250 12585.50 89.50 54652.82 88888.00 2015-09-07 20:35:58.375 250 12585.52 89.55 54652.85 88888.00 2015-09-07 20:35:58.500 250 12585.48 89.58 54652.85 88888.00 2015-09-07 20:35:58.625 250 12585.42 89.58 54652.85 88888.00 2015-09-07 20:35:58.750 250 12585.40 89.58 54652.85 88888.00 2015-09-07 20:35:58.875 250 12585.35 89.60 54652.85 88888.00 2015-09-07 20:35:59.000 250 12585.38 89.62 54652.85 88888.00 2015-09-07 20:35:59.125 250 12585.45 89.65 54652.88 88888.00 2015-09-07 20:35:59.250 250 12585.38 89.62 54652.85 88888.00 2015-09-07 20:35:59.375 250 12585.40 89.62 54652.85 88888.00 2015-09-07 20:35:59.500 250 12585.42 89.62 54652.88 88888.00 2015-09-07 20:35:59.625 250 12585.48 89.67 54652.88 88888.00 2015-09-07 20:35:59.750 250 12585.50 89.70 54652.88 88888.00 2015-09-07 20:35:59.875 250 12585.45 89.70 54652.88 88888.00 2015-09-07 20:36:00.000 250 12585.42 89.70 54652.88 88888.00 2015-09-07 20:36:00.125 250 12585.42 89.75 54652.88 88888.00 2015-09-07 20:36:00.250 250 12585.38 89.75 54652.90 88888.00 2015-09-07 20:36:00.375 250 12585.40 89.78 54652.88 88888.00 2015-09-07 20:36:00.500 250 12585.42 89.80 54652.88 88888.00 2015-09-07 20:36:00.625 250 12585.38 89.83 54652.88 88888.00 2015-09-07 20:36:00.750 250 12585.35 89.85 54652.85 88888.00 2015-09-07 20:36:00.875 250 12585.38 89.88 54652.82 88888.00 2015-09-07 20:36:01.000 250 12585.45 89.95 54652.88 88888.00 2015-09-07 20:36:01.125 250 12585.50 89.95 54652.88 88888.00 2015-09-07 20:36:01.250 250 12585.42 89.95 54652.90 88888.00 2015-09-07 20:36:01.375 250 12585.45 90.00 54652.90 88888.00 2015-09-07 20:36:01.500 250 12585.48 90.03 54652.90 88888.00 2015-09-07 20:36:01.625 250 12585.42 90.03 54652.93 88888.00 2015-09-07 20:36:01.750 250 12585.40 90.05 54652.93 88888.00 2015-09-07 20:36:01.875 250 12585.40 90.10 54652.93 88888.00 2015-09-07 20:36:02.000 250 12585.42 90.10 54652.93 88888.00 2015-09-07 20:36:02.125 250 12585.38 90.10 54652.93 88888.00 2015-09-07 20:36:02.250 250 12585.30 90.15 54652.90 88888.00 2015-09-07 20:36:02.375 250 12585.38 90.20 54652.93 88888.00 2015-09-07 20:36:02.500 250 12585.42 90.22 54652.93 88888.00 2015-09-07 20:36:02.625 250 12585.42 90.22 54652.95 88888.00 2015-09-07 20:36:02.750 250 12585.42 90.25 54652.95 88888.00 2015-09-07 20:36:02.875 250 12585.38 90.30 54652.97 88888.00 2015-09-07 20:36:03.000 250 12585.33 90.33 54652.95 88888.00 2015-09-07 20:36:03.125 250 12585.35 90.33 54652.97 88888.00 2015-09-07 20:36:03.250 250 12585.30 90.35 54652.97 88888.00 2015-09-07 20:36:03.375 250 12585.30 90.38 54652.95 88888.00 2015-09-07 20:36:03.500 250 12585.27 90.38 54652.95 88888.00 2015-09-07 20:36:03.625 250 12585.33 90.40 54652.95 88888.00 2015-09-07 20:36:03.750 250 12585.33 90.42 54652.95 88888.00 2015-09-07 20:36:03.875 250 12585.30 90.45 54652.95 88888.00 2015-09-07 20:36:04.000 250 12585.30 90.47 54652.97 88888.00 2015-09-07 20:36:04.125 250 12585.27 90.50 54653.00 88888.00 2015-09-07 20:36:04.250 250 12585.23 90.50 54653.00 88888.00 2015-09-07 20:36:04.375 250 12585.23 90.50 54652.97 88888.00 2015-09-07 20:36:04.500 250 12585.23 90.53 54652.95 88888.00 2015-09-07 20:36:04.625 250 12585.25 90.53 54652.95 88888.00 2015-09-07 20:36:04.750 250 12585.25 90.53 54652.95 88888.00 2015-09-07 20:36:04.875 250 12585.23 90.55 54652.97 88888.00 2015-09-07 20:36:05.000 250 12585.23 90.55 54652.97 88888.00 2015-09-07 20:36:05.125 250 12585.10 90.58 54652.97 88888.00 2015-09-07 20:36:05.250 250 12585.10 90.60 54653.00 88888.00 2015-09-07 20:36:05.375 250 12585.10 90.60 54652.97 88888.00 2015-09-07 20:36:05.500 250 12585.12 90.62 54652.97 88888.00 2015-09-07 20:36:05.625 250 12585.12 90.65 54653.00 88888.00 2015-09-07 20:36:05.750 250 12585.12 90.65 54653.03 88888.00 2015-09-07 20:36:05.875 250 12585.10 90.62 54653.03 88888.00 2015-09-07 20:36:06.000 250 12585.05 90.65 54653.03 88888.00 2015-09-07 20:36:06.125 250 12585.05 90.67 54653.00 88888.00 2015-09-07 20:36:06.250 250 12585.00 90.67 54653.05 88888.00 2015-09-07 20:36:06.375 250 12585.00 90.70 54653.03 88888.00 2015-09-07 20:36:06.500 250 12584.98 90.70 54653.03 88888.00 2015-09-07 20:36:06.625 250 12584.98 90.75 54653.03 88888.00 2015-09-07 20:36:06.750 250 12584.98 90.75 54653.03 88888.00 2015-09-07 20:36:06.875 250 12585.00 90.75 54653.03 88888.00 2015-09-07 20:36:07.000 250 12584.95 90.78 54653.03 88888.00 2015-09-07 20:36:07.125 250 12584.85 90.83 54653.05 88888.00 2015-09-07 20:36:07.250 250 12584.90 90.83 54653.05 88888.00 2015-09-07 20:36:07.375 250 12585.00 90.83 54653.03 88888.00 2015-09-07 20:36:07.500 250 12584.98 90.83 54653.03 88888.00 2015-09-07 20:36:07.625 250 12584.95 90.85 54653.03 88888.00 2015-09-07 20:36:07.750 250 12584.90 90.85 54653.05 88888.00 2015-09-07 20:36:07.875 250 12584.90 90.88 54653.05 88888.00 2015-09-07 20:36:08.000 250 12584.90 90.88 54653.03 88888.00 2015-09-07 20:36:08.125 250 12584.90 90.88 54653.03 88888.00 2015-09-07 20:36:08.250 250 12584.85 90.88 54653.03 88888.00 2015-09-07 20:36:08.375 250 12584.80 90.90 54653.03 88888.00 2015-09-07 20:36:08.500 250 12584.80 90.92 54653.00 88888.00 2015-09-07 20:36:08.625 250 12584.83 90.95 54653.03 88888.00 2015-09-07 20:36:08.750 250 12584.88 90.92 54653.03 88888.00 2015-09-07 20:36:08.875 250 12584.92 90.90 54653.00 88888.00 2015-09-07 20:36:09.000 250 12584.88 90.92 54653.03 88888.00 2015-09-07 20:36:09.125 250 12584.85 90.95 54653.03 88888.00 2015-09-07 20:36:09.250 250 12584.85 90.95 54653.05 88888.00 2015-09-07 20:36:09.375 250 12584.88 90.97 54653.00 88888.00 2015-09-07 20:36:09.500 250 12584.92 91.00 54653.03 88888.00 2015-09-07 20:36:09.625 250 12584.95 91.03 54653.00 88888.00 2015-09-07 20:36:09.750 250 12584.92 91.00 54653.05 88888.00 2015-09-07 20:36:09.875 250 12584.92 91.00 54653.03 88888.00 2015-09-07 20:36:10.000 250 12584.95 91.03 54653.03 88888.00 2015-09-07 20:36:10.125 250 12584.98 91.03 54653.03 88888.00 2015-09-07 20:36:10.250 250 12584.92 91.08 54653.00 88888.00 2015-09-07 20:36:10.375 250 12584.92 91.10 54653.00 88888.00 2015-09-07 20:36:10.500 250 12584.92 91.10 54653.03 88888.00 2015-09-07 20:36:10.625 250 12584.95 91.12 54653.03 88888.00 2015-09-07 20:36:10.750 250 12584.98 91.12 54653.03 88888.00 2015-09-07 20:36:10.875 250 12584.98 91.12 54653.00 88888.00 2015-09-07 20:36:11.000 250 12585.02 91.15 54652.97 88888.00 2015-09-07 20:36:11.125 250 12584.98 91.17 54653.00 88888.00 2015-09-07 20:36:11.250 250 12584.90 91.17 54653.03 88888.00 2015-09-07 20:36:11.375 250 12584.98 91.20 54653.03 88888.00 2015-09-07 20:36:11.500 250 12585.02 91.25 54653.00 88888.00 2015-09-07 20:36:11.625 250 12585.02 91.22 54653.00 88888.00 2015-09-07 20:36:11.750 250 12585.08 91.28 54653.00 88888.00 2015-09-07 20:36:11.875 250 12585.08 91.28 54653.00 88888.00 2015-09-07 20:36:12.000 250 12585.08 91.33 54652.97 88888.00 2015-09-07 20:36:12.125 250 12585.10 91.35 54653.03 88888.00 2015-09-07 20:36:12.250 250 12585.02 91.38 54653.03 88888.00 2015-09-07 20:36:12.375 250 12585.00 91.38 54653.00 88888.00 2015-09-07 20:36:12.500 250 12585.02 91.42 54652.97 88888.00 2015-09-07 20:36:12.625 250 12585.15 91.45 54652.97 88888.00 2015-09-07 20:36:12.750 250 12585.17 91.50 54652.97 88888.00 2015-09-07 20:36:12.875 250 12585.15 91.53 54652.97 88888.00 2015-09-07 20:36:13.000 250 12585.27 91.55 54652.95 88888.00 2015-09-07 20:36:13.125 250 12585.35 91.58 54652.95 88888.00 2015-09-07 20:36:13.250 250 12585.35 91.58 54652.93 88888.00 2015-09-07 20:36:13.375 250 12585.40 91.62 54652.93 88888.00 2015-09-07 20:36:13.500 250 12585.35 91.65 54652.93 88888.00 2015-09-07 20:36:13.625 250 12585.35 91.67 54652.90 88888.00 2015-09-07 20:36:13.750 250 12585.40 91.67 54652.88 88888.00 2015-09-07 20:36:13.875 250 12585.45 91.72 54652.88 88888.00 2015-09-07 20:36:14.000 250 12585.52 91.75 54652.88 88888.00 2015-09-07 20:36:14.125 250 12585.52 91.78 54652.88 88888.00 2015-09-07 20:36:14.250 250 12585.48 91.83 54652.90 88888.00 2015-09-07 20:36:14.375 250 12585.50 91.85 54652.90 88888.00 2015-09-07 20:36:14.500 250 12585.52 91.88 54652.88 88888.00 2015-09-07 20:36:14.625 250 12585.55 91.92 54652.88 88888.00 2015-09-07 20:36:14.750 250 12585.55 91.95 54652.88 88888.00 2015-09-07 20:36:14.875 250 12585.58 91.97 54652.88 88888.00 2015-09-07 20:36:15.000 250 12585.58 92.00 54652.88 88888.00 2015-09-07 20:36:15.125 250 12585.60 92.03 54652.82 88888.00 2015-09-07 20:36:15.250 250 12585.52 92.05 54652.85 88888.00 2015-09-07 20:36:15.375 250 12585.52 92.15 54652.85 88888.00 2015-09-07 20:36:15.500 250 12585.50 92.20 54652.88 88888.00 2015-09-07 20:36:15.625 250 12585.50 92.28 54652.85 88888.00 2015-09-07 20:36:15.750 250 12585.50 92.33 54652.85 88888.00 2015-09-07 20:36:15.875 250 12585.52 92.38 54652.85 88888.00 2015-09-07 20:36:16.000 250 12585.52 92.42 54652.88 88888.00 2015-09-07 20:36:16.125 250 12585.55 92.45 54652.85 88888.00 2015-09-07 20:36:16.250 250 12585.50 92.47 54652.85 88888.00 2015-09-07 20:36:16.375 250 12585.48 92.50 54652.85 88888.00 2015-09-07 20:36:16.500 250 12585.42 92.53 54652.85 88888.00 2015-09-07 20:36:16.625 250 12585.48 92.58 54652.88 88888.00 2015-09-07 20:36:16.750 250 12585.52 92.60 54652.88 88888.00 2015-09-07 20:36:16.875 250 12585.50 92.62 54652.85 88888.00 2015-09-07 20:36:17.000 250 12585.45 92.62 54652.82 88888.00 2015-09-07 20:36:17.125 250 12585.40 92.65 54652.85 88888.00 2015-09-07 20:36:17.250 250 12585.33 92.65 54652.88 88888.00 2015-09-07 20:36:17.375 250 12585.38 92.70 54652.88 88888.00 2015-09-07 20:36:17.500 250 12585.40 92.72 54652.85 88888.00 2015-09-07 20:36:17.625 250 12585.38 92.72 54652.85 88888.00 2015-09-07 20:36:17.750 250 12585.40 92.75 54652.88 88888.00 2015-09-07 20:36:17.875 250 12585.40 92.80 54652.88 88888.00 2015-09-07 20:36:18.000 250 12585.38 92.83 54652.85 88888.00 2015-09-07 20:36:18.125 250 12585.33 92.80 54652.85 88888.00 2015-09-07 20:36:18.250 250 12585.35 92.83 54652.88 88888.00 2015-09-07 20:36:18.375 250 12585.38 92.85 54652.88 88888.00 2015-09-07 20:36:18.500 250 12585.40 92.88 54652.85 88888.00 2015-09-07 20:36:18.625 250 12585.40 92.88 54652.85 88888.00 2015-09-07 20:36:18.750 250 12585.38 92.90 54652.88 88888.00 2015-09-07 20:36:18.875 250 12585.35 92.90 54652.85 88888.00 2015-09-07 20:36:19.000 250 12585.40 92.90 54652.85 88888.00 2015-09-07 20:36:19.125 250 12585.42 92.90 54652.88 88888.00 2015-09-07 20:36:19.250 250 12585.35 92.90 54652.88 88888.00 2015-09-07 20:36:19.375 250 12585.33 92.92 54652.85 88888.00 2015-09-07 20:36:19.500 250 12585.27 92.92 54652.82 88888.00 2015-09-07 20:36:19.625 250 12585.35 92.97 54652.85 88888.00 2015-09-07 20:36:19.750 250 12585.35 93.05 54652.88 88888.00 2015-09-07 20:36:19.875 250 12585.33 93.00 54652.88 88888.00 2015-09-07 20:36:20.000 250 12585.33 93.00 54652.85 88888.00 2015-09-07 20:36:20.125 250 12585.35 93.05 54652.88 88888.00 2015-09-07 20:36:20.250 250 12585.35 93.05 54652.85 88888.00 2015-09-07 20:36:20.375 250 12585.40 93.10 54652.85 88888.00 2015-09-07 20:36:20.500 250 12585.35 93.10 54652.88 88888.00 2015-09-07 20:36:20.625 250 12585.35 93.12 54652.88 88888.00 2015-09-07 20:36:20.750 250 12585.35 93.15 54652.88 88888.00 2015-09-07 20:36:20.875 250 12585.27 93.17 54652.88 88888.00 2015-09-07 20:36:21.000 250 12585.25 93.20 54652.88 88888.00 2015-09-07 20:36:21.125 250 12585.33 93.22 54652.90 88888.00 2015-09-07 20:36:21.250 250 12585.38 93.20 54652.88 88888.00 2015-09-07 20:36:21.375 250 12585.40 93.22 54652.88 88888.00 2015-09-07 20:36:21.500 250 12585.38 93.20 54652.85 88888.00 2015-09-07 20:36:21.625 250 12585.35 93.20 54652.88 88888.00 2015-09-07 20:36:21.750 250 12585.35 93.22 54652.88 88888.00 2015-09-07 20:36:21.875 250 12585.38 93.25 54652.88 88888.00 2015-09-07 20:36:22.000 250 12585.45 93.28 54652.85 88888.00 2015-09-07 20:36:22.125 250 12585.45 93.25 54652.88 88888.00 2015-09-07 20:36:22.250 250 12585.40 93.22 54652.90 88888.00 2015-09-07 20:36:22.375 250 12585.40 93.25 54652.88 88888.00 2015-09-07 20:36:22.500 250 12585.40 93.22 54652.90 88888.00 2015-09-07 20:36:22.625 250 12585.40 93.22 54652.90 88888.00 2015-09-07 20:36:22.750 250 12585.45 93.22 54652.88 88888.00 2015-09-07 20:36:22.875 250 12585.50 93.22 54652.88 88888.00 2015-09-07 20:36:23.000 250 12585.55 93.25 54652.88 88888.00 2015-09-07 20:36:23.125 250 12585.52 93.28 54652.90 88888.00 2015-09-07 20:36:23.250 250 12585.45 93.28 54652.90 88888.00 2015-09-07 20:36:23.375 250 12585.48 93.28 54652.88 88888.00 2015-09-07 20:36:23.500 250 12585.52 93.30 54652.88 88888.00 2015-09-07 20:36:23.625 250 12585.55 93.28 54652.88 88888.00 2015-09-07 20:36:23.750 250 12585.52 93.28 54652.90 88888.00 2015-09-07 20:36:23.875 250 12585.52 93.30 54652.88 88888.00 2015-09-07 20:36:24.000 250 12585.55 93.30 54652.88 88888.00 2015-09-07 20:36:24.125 250 12585.55 93.30 54652.88 88888.00 2015-09-07 20:36:24.250 250 12585.50 93.33 54652.90 88888.00 2015-09-07 20:36:24.375 250 12585.55 93.33 54652.88 88888.00 2015-09-07 20:36:24.500 250 12585.58 93.38 54652.88 88888.00 2015-09-07 20:36:24.625 250 12585.60 93.40 54652.88 88888.00 2015-09-07 20:36:24.750 250 12585.58 93.42 54652.90 88888.00 2015-09-07 20:36:24.875 250 12585.62 93.42 54652.90 88888.00 2015-09-07 20:36:25.000 250 12585.62 93.42 54652.88 88888.00 2015-09-07 20:36:25.125 250 12585.60 93.42 54652.90 88888.00 2015-09-07 20:36:25.250 250 12585.55 93.45 54652.93 88888.00 2015-09-07 20:36:25.375 250 12585.58 93.50 54652.90 88888.00 2015-09-07 20:36:25.500 250 12585.60 93.53 54652.90 88888.00 2015-09-07 20:36:25.625 250 12585.60 93.50 54652.90 88888.00 2015-09-07 20:36:25.750 250 12585.62 93.53 54652.90 88888.00 2015-09-07 20:36:25.875 250 12585.62 93.50 54652.88 88888.00 2015-09-07 20:36:26.000 250 12585.67 93.50 54652.85 88888.00 2015-09-07 20:36:26.125 250 12585.73 93.53 54652.88 88888.00 2015-09-07 20:36:26.250 250 12585.77 93.53 54652.90 88888.00 2015-09-07 20:36:26.375 250 12585.73 93.53 54652.90 88888.00 2015-09-07 20:36:26.500 250 12585.65 93.53 54652.88 88888.00 2015-09-07 20:36:26.625 250 12585.65 93.50 54652.88 88888.00 2015-09-07 20:36:26.750 250 12585.65 93.53 54652.88 88888.00 2015-09-07 20:36:26.875 250 12585.67 93.55 54652.88 88888.00 2015-09-07 20:36:27.000 250 12585.70 93.58 54652.88 88888.00 2015-09-07 20:36:27.125 250 12585.70 93.58 54652.88 88888.00 2015-09-07 20:36:27.250 250 12585.65 93.60 54652.90 88888.00 2015-09-07 20:36:27.375 250 12585.73 93.60 54652.90 88888.00 2015-09-07 20:36:27.500 250 12585.73 93.60 54652.88 88888.00 2015-09-07 20:36:27.625 250 12585.70 93.62 54652.88 88888.00 2015-09-07 20:36:27.750 250 12585.77 93.62 54652.93 88888.00 2015-09-07 20:36:27.875 250 12585.83 93.67 54652.93 88888.00 2015-09-07 20:36:28.000 250 12585.83 93.65 54652.93 88888.00 2015-09-07 20:36:28.125 250 12585.77 93.62 54652.90 88888.00 2015-09-07 20:36:28.250 250 12585.75 93.62 54652.93 88888.00 2015-09-07 20:36:28.375 250 12585.75 93.65 54652.93 88888.00 2015-09-07 20:36:28.500 250 12585.77 93.65 54652.93 88888.00 2015-09-07 20:36:28.625 250 12585.80 93.60 54652.90 88888.00 2015-09-07 20:36:28.750 250 12585.80 93.60 54652.90 88888.00 2015-09-07 20:36:28.875 250 12585.85 93.60 54652.93 88888.00 2015-09-07 20:36:29.000 250 12585.85 93.62 54652.93 88888.00 2015-09-07 20:36:29.125 250 12585.80 93.58 54652.95 88888.00 2015-09-07 20:36:29.250 250 12585.80 93.55 54652.95 88888.00 2015-09-07 20:36:29.375 250 12585.88 93.58 54652.93 88888.00 2015-09-07 20:36:29.500 250 12585.90 93.58 54652.93 88888.00 2015-09-07 20:36:29.625 250 12585.90 93.55 54652.90 88888.00 2015-09-07 20:36:29.750 250 12585.90 93.55 54652.93 88888.00 2015-09-07 20:36:29.875 250 12585.88 93.55 54652.93 88888.00 2015-09-07 20:36:30.000 250 12585.90 93.58 54652.93 88888.00 2015-09-07 20:36:30.125 250 12585.92 93.55 54652.97 88888.00 2015-09-07 20:36:30.250 250 12585.92 93.55 54653.00 88888.00 2015-09-07 20:36:30.375 250 12585.92 93.58 54652.97 88888.00 2015-09-07 20:36:30.500 250 12585.83 93.55 54652.97 88888.00 2015-09-07 20:36:30.625 250 12585.88 93.55 54652.97 88888.00 2015-09-07 20:36:30.750 250 12585.95 93.58 54653.00 88888.00 2015-09-07 20:36:30.875 250 12586.02 93.55 54652.97 88888.00 2015-09-07 20:36:31.000 250 12586.02 93.55 54652.97 88888.00 2015-09-07 20:36:31.125 250 12585.95 93.55 54653.00 88888.00 2015-09-07 20:36:31.250 250 12585.92 93.53 54653.00 88888.00 2015-09-07 20:36:31.375 250 12585.98 93.55 54653.00 88888.00 2015-09-07 20:36:31.500 250 12586.00 93.55 54652.97 88888.00 2015-09-07 20:36:31.625 250 12586.08 93.55 54652.97 88888.00 2015-09-07 20:36:31.750 250 12586.10 93.58 54652.95 88888.00 2015-09-07 20:36:31.875 250 12586.02 93.58 54653.00 88888.00 2015-09-07 20:36:32.000 250 12586.00 93.58 54653.00 88888.00 2015-09-07 20:36:32.125 250 12586.08 93.62 54653.00 88888.00 2015-09-07 20:36:32.250 250 12586.08 93.60 54652.95 88888.00 2015-09-07 20:36:32.375 250 12586.10 93.60 54652.95 88888.00 2015-09-07 20:36:32.500 250 12586.15 93.58 54652.97 88888.00 2015-09-07 20:36:32.625 250 12586.17 93.62 54652.97 88888.00 2015-09-07 20:36:32.750 250 12586.17 93.67 54652.97 88888.00 2015-09-07 20:36:32.875 250 12586.25 93.67 54652.95 88888.00 2015-09-07 20:36:33.000 250 12586.35 93.65 54652.95 88888.00 2015-09-07 20:36:33.125 250 12586.38 93.67 54652.95 88888.00 2015-09-07 20:36:33.250 250 12586.33 93.70 54652.97 88888.00 2015-09-07 20:36:33.375 250 12586.35 93.72 54652.95 88888.00 2015-09-07 20:36:33.500 250 12586.27 93.67 54652.95 88888.00 2015-09-07 20:36:33.625 250 12586.23 93.67 54652.95 88888.00 2015-09-07 20:36:33.750 250 12586.27 93.67 54652.95 88888.00 2015-09-07 20:36:33.875 250 12586.35 93.70 54652.97 88888.00 2015-09-07 20:36:34.000 250 12586.38 93.70 54652.95 88888.00 2015-09-07 20:36:34.125 250 12586.42 93.70 54652.95 88888.00 2015-09-07 20:36:34.250 250 12586.42 93.70 54652.97 88888.00 2015-09-07 20:36:34.375 250 12586.48 93.70 54653.00 88888.00 2015-09-07 20:36:34.500 250 12586.40 93.72 54653.00 88888.00 2015-09-07 20:36:34.625 250 12586.40 93.72 54653.00 88888.00 2015-09-07 20:36:34.750 250 12586.42 93.75 54653.00 88888.00 2015-09-07 20:36:34.875 250 12586.45 93.75 54653.00 88888.00 2015-09-07 20:36:35.000 250 12586.42 93.75 54653.00 88888.00 2015-09-07 20:36:35.125 250 12586.48 93.80 54653.00 88888.00 2015-09-07 20:36:35.250 250 12586.48 93.80 54653.00 88888.00 2015-09-07 20:36:35.375 250 12586.48 93.80 54652.97 88888.00 2015-09-07 20:36:35.500 250 12586.50 93.83 54653.03 88888.00 2015-09-07 20:36:35.625 250 12586.52 93.83 54653.00 88888.00 2015-09-07 20:36:35.750 250 12586.50 93.83 54652.97 88888.00 2015-09-07 20:36:35.875 250 12586.48 93.88 54652.95 88888.00 2015-09-07 20:36:36.000 250 12586.55 93.88 54652.95 88888.00 2015-09-07 20:36:36.125 250 12586.60 93.88 54652.97 88888.00 2015-09-07 20:36:36.250 250 12586.58 93.90 54652.97 88888.00 2015-09-07 20:36:36.375 250 12586.60 93.90 54652.97 88888.00 2015-09-07 20:36:36.500 250 12586.70 93.92 54652.97 88888.00 2015-09-07 20:36:36.625 250 12586.77 93.90 54652.97 88888.00 2015-09-07 20:36:36.750 250 12586.77 93.92 54652.97 88888.00 2015-09-07 20:36:36.875 250 12586.80 93.92 54652.93 88888.00 2015-09-07 20:36:37.000 250 12586.83 93.88 54652.95 88888.00 2015-09-07 20:36:37.125 250 12586.83 93.88 54652.95 88888.00 2015-09-07 20:36:37.250 250 12586.73 93.85 54652.95 88888.00 2015-09-07 20:36:37.375 250 12586.70 93.85 54652.97 88888.00 2015-09-07 20:36:37.500 250 12586.75 93.88 54652.95 88888.00 2015-09-07 20:36:37.625 250 12586.75 93.83 54652.95 88888.00 2015-09-07 20:36:37.750 250 12586.88 93.85 54652.93 88888.00 2015-09-07 20:36:37.875 250 12587.00 93.90 54652.93 88888.00 2015-09-07 20:36:38.000 250 12586.98 93.88 54652.90 88888.00 2015-09-07 20:36:38.125 250 12586.95 93.85 54652.93 88888.00 2015-09-07 20:36:38.250 250 12586.92 93.88 54652.95 88888.00 2015-09-07 20:36:38.375 250 12586.95 93.88 54652.95 88888.00 2015-09-07 20:36:38.500 250 12586.95 93.85 54652.95 88888.00 2015-09-07 20:36:38.625 250 12586.98 93.85 54652.95 88888.00 2015-09-07 20:36:38.750 250 12587.02 93.88 54652.97 88888.00 2015-09-07 20:36:38.875 250 12587.00 93.88 54652.97 88888.00 2015-09-07 20:36:39.000 250 12587.02 93.88 54652.95 88888.00 2015-09-07 20:36:39.125 250 12587.05 93.90 54652.97 88888.00 2015-09-07 20:36:39.250 250 12587.00 93.90 54652.97 88888.00 2015-09-07 20:36:39.375 250 12587.05 93.92 54652.97 88888.00 2015-09-07 20:36:39.500 250 12587.05 93.95 54652.97 88888.00 2015-09-07 20:36:39.625 250 12587.05 93.95 54652.97 88888.00 2015-09-07 20:36:39.750 250 12587.05 93.95 54652.95 88888.00 2015-09-07 20:36:39.875 250 12587.08 94.00 54652.95 88888.00 2015-09-07 20:36:40.000 250 12587.08 93.97 54652.95 88888.00 2015-09-07 20:36:40.125 250 12587.10 94.03 54652.95 88888.00 2015-09-07 20:36:40.250 250 12587.10 94.03 54652.97 88888.00 2015-09-07 20:36:40.375 250 12587.08 94.08 54652.97 88888.00 2015-09-07 20:36:40.500 250 12587.02 94.08 54652.95 88888.00 2015-09-07 20:36:40.625 250 12587.00 94.05 54652.97 88888.00 2015-09-07 20:36:40.750 250 12587.05 94.08 54653.00 88888.00 2015-09-07 20:36:40.875 250 12587.15 94.08 54652.97 88888.00 2015-09-07 20:36:41.000 250 12587.15 94.05 54652.97 88888.00 2015-09-07 20:36:41.125 250 12587.15 94.05 54652.97 88888.00 2015-09-07 20:36:41.250 250 12587.10 94.03 54653.00 88888.00 2015-09-07 20:36:41.375 250 12587.08 94.08 54653.00 88888.00 2015-09-07 20:36:41.500 250 12587.10 94.05 54652.97 88888.00 2015-09-07 20:36:41.625 250 12587.10 94.05 54652.97 88888.00 2015-09-07 20:36:41.750 250 12587.05 94.08 54652.97 88888.00 2015-09-07 20:36:41.875 250 12587.15 94.08 54653.00 88888.00 2015-09-07 20:36:42.000 250 12587.17 94.10 54653.00 88888.00 2015-09-07 20:36:42.125 250 12587.20 94.10 54653.00 88888.00 2015-09-07 20:36:42.250 250 12587.17 94.08 54652.97 88888.00 2015-09-07 20:36:42.375 250 12587.17 94.08 54653.00 88888.00 2015-09-07 20:36:42.500 250 12587.15 94.08 54652.97 88888.00 2015-09-07 20:36:42.625 250 12587.20 94.10 54653.00 88888.00 2015-09-07 20:36:42.750 250 12587.27 94.12 54653.00 88888.00 2015-09-07 20:36:42.875 250 12587.35 94.12 54653.00 88888.00 2015-09-07 20:36:43.000 250 12587.35 94.08 54653.00 88888.00 2015-09-07 20:36:43.125 250 12587.38 94.12 54653.00 88888.00 2015-09-07 20:36:43.250 250 12587.35 94.12 54653.00 88888.00 2015-09-07 20:36:43.375 250 12587.38 94.12 54653.00 88888.00 2015-09-07 20:36:43.500 250 12587.38 94.12 54653.00 88888.00 2015-09-07 20:36:43.625 250 12587.33 94.12 54653.00 88888.00 2015-09-07 20:36:43.750 250 12587.38 94.10 54653.00 88888.00 2015-09-07 20:36:43.875 250 12587.42 94.10 54653.03 88888.00 2015-09-07 20:36:44.000 250 12587.40 94.10 54653.00 88888.00 2015-09-07 20:36:44.125 250 12587.33 94.10 54653.03 88888.00 2015-09-07 20:36:44.250 250 12587.30 94.10 54653.03 88888.00 2015-09-07 20:36:44.375 250 12587.38 94.12 54653.03 88888.00 2015-09-07 20:36:44.500 250 12587.40 94.12 54653.00 88888.00 2015-09-07 20:36:44.625 250 12587.38 94.10 54653.03 88888.00 2015-09-07 20:36:44.750 250 12587.42 94.10 54653.05 88888.00 2015-09-07 20:36:44.875 250 12587.40 94.12 54653.07 88888.00 2015-09-07 20:36:45.000 250 12587.42 94.10 54653.07 88888.00 2015-09-07 20:36:45.125 250 12587.50 94.10 54653.07 88888.00 2015-09-07 20:36:45.250 250 12587.42 94.10 54653.05 88888.00 2015-09-07 20:36:45.375 250 12587.42 94.10 54653.05 88888.00 2015-09-07 20:36:45.500 250 12587.40 94.08 54653.05 88888.00 2015-09-07 20:36:45.625 250 12587.48 94.08 54653.05 88888.00 2015-09-07 20:36:45.750 250 12587.45 94.10 54653.07 88888.00 2015-09-07 20:36:45.875 250 12587.45 94.10 54653.07 88888.00 2015-09-07 20:36:46.000 250 12587.50 94.10 54653.07 88888.00 2015-09-07 20:36:46.125 250 12587.50 94.10 54653.07 88888.00 2015-09-07 20:36:46.250 250 12587.40 94.10 54653.07 88888.00 2015-09-07 20:36:46.375 250 12587.40 94.10 54653.07 88888.00 2015-09-07 20:36:46.500 250 12587.38 94.08 54653.07 88888.00 2015-09-07 20:36:46.625 250 12587.33 94.05 54653.07 88888.00 2015-09-07 20:36:46.750 250 12587.38 94.03 54653.05 88888.00 2015-09-07 20:36:46.875 250 12587.42 94.00 54653.05 88888.00 2015-09-07 20:36:47.000 250 12587.38 94.03 54653.05 88888.00 2015-09-07 20:36:47.125 250 12587.30 94.00 54653.10 88888.00 2015-09-07 20:36:47.250 250 12587.25 94.03 54653.15 88888.00 2015-09-07 20:36:47.375 250 12587.27 94.03 54653.12 88888.00 2015-09-07 20:36:47.500 250 12587.27 94.03 54653.12 88888.00 2015-09-07 20:36:47.625 250 12587.33 94.00 54653.12 88888.00 2015-09-07 20:36:47.750 250 12587.35 93.97 54653.12 88888.00 2015-09-07 20:36:47.875 250 12587.27 94.00 54653.12 88888.00 2015-09-07 20:36:48.000 250 12587.25 93.95 54653.10 88888.00 2015-09-07 20:36:48.125 250 12587.25 93.92 54653.15 88888.00 2015-09-07 20:36:48.250 250 12587.25 93.92 54653.18 88888.00 2015-09-07 20:36:48.375 250 12587.25 93.92 54653.15 88888.00 2015-09-07 20:36:48.500 250 12587.27 93.92 54653.20 88888.00 2015-09-07 20:36:48.625 250 12587.33 93.92 54653.20 88888.00 2015-09-07 20:36:48.750 250 12587.25 93.90 54653.20 88888.00 2015-09-07 20:36:48.875 250 12587.17 93.88 54653.20 88888.00 2015-09-07 20:36:49.000 250 12587.15 93.85 54653.18 88888.00 2015-09-07 20:36:49.125 250 12587.15 93.88 54653.20 88888.00 2015-09-07 20:36:49.250 250 12587.20 93.88 54653.22 88888.00 2015-09-07 20:36:49.375 250 12587.23 93.88 54653.22 88888.00 2015-09-07 20:36:49.500 250 12587.20 93.85 54653.22 88888.00 2015-09-07 20:36:49.625 250 12587.20 93.83 54653.25 88888.00 2015-09-07 20:36:49.750 250 12587.17 93.80 54653.28 88888.00 2015-09-07 20:36:49.875 250 12587.17 93.83 54653.28 88888.00 2015-09-07 20:36:50.000 250 12587.20 93.83 54653.28 88888.00 2015-09-07 20:36:50.125 250 12587.25 93.78 54653.25 88888.00 2015-09-07 20:36:50.250 250 12587.23 93.75 54653.28 88888.00 2015-09-07 20:36:50.375 250 12587.23 93.78 54653.28 88888.00 2015-09-07 20:36:50.500 250 12587.15 93.75 54653.25 88888.00 2015-09-07 20:36:50.625 250 12587.08 93.75 54653.28 88888.00 2015-09-07 20:36:50.750 250 12587.02 93.75 54653.28 88888.00 2015-09-07 20:36:50.875 250 12586.95 93.75 54653.30 88888.00 2015-09-07 20:36:51.000 250 12586.95 93.75 54653.32 88888.00 2015-09-07 20:36:51.125 250 12587.02 93.75 54653.30 88888.00 2015-09-07 20:36:51.250 250 12587.00 93.70 54653.32 88888.00 2015-09-07 20:36:51.375 250 12587.00 93.67 54653.35 88888.00 2015-09-07 20:36:51.500 250 12586.92 93.67 54653.32 88888.00 2015-09-07 20:36:51.625 250 12586.88 93.65 54653.32 88888.00 2015-09-07 20:36:51.750 250 12586.88 93.67 54653.38 88888.00 2015-09-07 20:36:51.875 250 12586.83 93.67 54653.35 88888.00 2015-09-07 20:36:52.000 250 12586.77 93.62 54653.35 88888.00 2015-09-07 20:36:52.125 250 12586.77 93.60 54653.32 88888.00 2015-09-07 20:36:52.250 250 12586.77 93.62 54653.38 88888.00 2015-09-07 20:36:52.375 250 12586.77 93.65 54653.38 88888.00 2015-09-07 20:36:52.500 250 12586.73 93.62 54653.32 88888.00 2015-09-07 20:36:52.625 250 12586.73 93.65 54653.32 88888.00 2015-09-07 20:36:52.750 250 12586.75 93.65 54653.35 88888.00 2015-09-07 20:36:52.875 250 12586.77 93.65 54653.38 88888.00 2015-09-07 20:36:53.000 250 12586.80 93.67 54653.38 88888.00 2015-09-07 20:36:53.125 250 12586.77 93.75 54653.43 88888.00 2015-09-07 20:36:53.250 250 12586.75 93.72 54653.43 88888.00 2015-09-07 20:36:53.375 250 12586.75 93.67 54653.43 88888.00 2015-09-07 20:36:53.500 250 12586.73 93.67 54653.45 88888.00 2015-09-07 20:36:53.625 250 12586.77 93.67 54653.43 88888.00 2015-09-07 20:36:53.750 250 12586.83 93.67 54653.45 88888.00 2015-09-07 20:36:53.875 250 12586.77 93.65 54653.43 88888.00 2015-09-07 20:36:54.000 250 12586.77 93.67 54653.43 88888.00 2015-09-07 20:36:54.125 250 12586.77 93.65 54653.45 88888.00 2015-09-07 20:36:54.250 250 12586.70 93.67 54653.47 88888.00 2015-09-07 20:36:54.375 250 12586.70 93.67 54653.47 88888.00 2015-09-07 20:36:54.500 250 12586.73 93.67 54653.47 88888.00 2015-09-07 20:36:54.625 250 12586.73 93.67 54653.47 88888.00 2015-09-07 20:36:54.750 250 12586.77 93.67 54653.50 88888.00 2015-09-07 20:36:54.875 250 12586.80 93.67 54653.47 88888.00 2015-09-07 20:36:55.000 250 12586.77 93.67 54653.47 88888.00 2015-09-07 20:36:55.125 250 12586.73 93.65 54653.47 88888.00 2015-09-07 20:36:55.250 250 12586.62 93.62 54653.50 88888.00 2015-09-07 20:36:55.375 250 12586.65 93.62 54653.50 88888.00 2015-09-07 20:36:55.500 250 12586.67 93.65 54653.50 88888.00 2015-09-07 20:36:55.625 250 12586.73 93.67 54653.53 88888.00 2015-09-07 20:36:55.750 250 12586.70 93.65 54653.53 88888.00 2015-09-07 20:36:55.875 250 12586.73 93.62 54653.53 88888.00 2015-09-07 20:36:56.000 250 12586.70 93.60 54653.47 88888.00 2015-09-07 20:36:56.125 250 12586.65 93.62 54653.50 88888.00 2015-09-07 20:36:56.250 250 12586.75 93.60 54653.50 88888.00 2015-09-07 20:36:56.375 250 12586.85 93.58 54653.53 88888.00 2015-09-07 20:36:56.500 250 12586.80 93.60 54653.55 88888.00 2015-09-07 20:36:56.625 250 12586.77 93.60 54653.55 88888.00 2015-09-07 20:36:56.750 250 12586.80 93.58 54653.50 88888.00 2015-09-07 20:36:56.875 250 12586.83 93.55 54653.50 88888.00 2015-09-07 20:36:57.000 250 12586.80 93.53 54653.50 88888.00 2015-09-07 20:36:57.125 250 12586.80 93.53 54653.53 88888.00 2015-09-07 20:36:57.250 250 12586.80 93.53 54653.55 88888.00 2015-09-07 20:36:57.375 250 12586.85 93.53 54653.55 88888.00 2015-09-07 20:36:57.500 250 12586.85 93.53 54653.55 88888.00 2015-09-07 20:36:57.625 250 12586.88 93.53 54653.55 88888.00 2015-09-07 20:36:57.750 250 12586.92 93.47 54653.55 88888.00 2015-09-07 20:36:57.875 250 12586.90 93.47 54653.55 88888.00 2015-09-07 20:36:58.000 250 12586.92 93.45 54653.50 88888.00 2015-09-07 20:36:58.125 250 12586.90 93.45 54653.53 88888.00 2015-09-07 20:36:58.250 250 12586.83 93.42 54653.53 88888.00 2015-09-07 20:36:58.375 250 12586.85 93.40 54653.55 88888.00 2015-09-07 20:36:58.500 250 12586.85 93.42 54653.57 88888.00 2015-09-07 20:36:58.625 250 12586.83 93.38 54653.55 88888.00 2015-09-07 20:36:58.750 250 12586.85 93.38 54653.55 88888.00 2015-09-07 20:36:58.875 250 12586.95 93.38 54653.57 88888.00 2015-09-07 20:36:59.000 250 12586.90 93.35 54653.57 88888.00 2015-09-07 20:36:59.125 250 12586.88 93.33 54653.57 88888.00 2015-09-07 20:36:59.250 250 12586.83 93.30 54653.55 88888.00 2015-09-07 20:36:59.375 250 12586.88 93.33 54653.60 88888.00 2015-09-07 20:36:59.500 250 12586.90 93.33 54653.57 88888.00 2015-09-07 20:36:59.625 250 12586.92 93.30 54653.57 88888.00 2015-09-07 20:36:59.750 250 12586.83 93.30 54653.57 88888.00 2015-09-07 20:36:59.875 250 12586.80 93.25 54653.60 88888.00 2015-09-07 20:37:00.000 250 12586.77 93.22 54653.60 88888.00 2015-09-07 20:37:00.125 250 12586.80 93.25 54653.62 88888.00 2015-09-07 20:37:00.250 250 12586.80 93.28 54653.62 88888.00 2015-09-07 20:37:00.375 250 12586.88 93.25 54653.62 88888.00 2015-09-07 20:37:00.500 250 12586.88 93.22 54653.60 88888.00 2015-09-07 20:37:00.625 250 12586.95 93.25 54653.62 88888.00 2015-09-07 20:37:00.750 250 12587.00 93.25 54653.62 88888.00 2015-09-07 20:37:00.875 250 12586.98 93.25 54653.62 88888.00 2015-09-07 20:37:01.000 250 12587.00 93.25 54653.62 88888.00 2015-09-07 20:37:01.125 250 12587.05 93.25 54653.65 88888.00 2015-09-07 20:37:01.250 250 12587.02 93.28 54653.62 88888.00 2015-09-07 20:37:01.375 250 12587.08 93.28 54653.62 88888.00 2015-09-07 20:37:01.500 250 12587.02 93.25 54653.62 88888.00 2015-09-07 20:37:01.625 250 12587.08 93.28 54653.62 88888.00 2015-09-07 20:37:01.750 250 12587.15 93.28 54653.62 88888.00 2015-09-07 20:37:01.875 250 12587.17 93.28 54653.62 88888.00 2015-09-07 20:37:02.000 250 12587.17 93.28 54653.60 88888.00 2015-09-07 20:37:02.125 250 12587.15 93.30 54653.62 88888.00 2015-09-07 20:37:02.250 250 12587.12 93.35 54653.62 88888.00 2015-09-07 20:37:02.375 250 12587.15 93.38 54653.62 88888.00 2015-09-07 20:37:02.500 250 12587.23 93.38 54653.62 88888.00 2015-09-07 20:37:02.625 250 12587.25 93.35 54653.62 88888.00 2015-09-07 20:37:02.750 250 12587.25 93.33 54653.62 88888.00 2015-09-07 20:37:02.875 250 12587.23 93.38 54653.62 88888.00 2015-09-07 20:37:03.000 250 12587.23 93.40 54653.60 88888.00 2015-09-07 20:37:03.125 250 12587.20 93.35 54653.60 88888.00 2015-09-07 20:37:03.250 250 12587.17 93.38 54653.60 88888.00 2015-09-07 20:37:03.375 250 12587.17 93.42 54653.62 88888.00 2015-09-07 20:37:03.500 250 12587.15 93.40 54653.62 88888.00 2015-09-07 20:37:03.625 250 12587.15 93.40 54653.62 88888.00 2015-09-07 20:37:03.750 250 12587.20 93.40 54653.62 88888.00 2015-09-07 20:37:03.875 250 12587.25 93.42 54653.65 88888.00 2015-09-07 20:37:04.000 250 12587.27 93.45 54653.65 88888.00 2015-09-07 20:37:04.125 250 12587.23 93.45 54653.68 88888.00 2015-09-07 20:37:04.250 250 12587.15 93.45 54653.68 88888.00 2015-09-07 20:37:04.375 250 12587.23 93.45 54653.68 88888.00 2015-09-07 20:37:04.500 250 12587.30 93.47 54653.68 88888.00 2015-09-07 20:37:04.625 250 12587.30 93.47 54653.68 88888.00 2015-09-07 20:37:04.750 250 12587.25 93.47 54653.68 88888.00 2015-09-07 20:37:04.875 250 12587.23 93.45 54653.65 88888.00 2015-09-07 20:37:05.000 250 12587.23 93.47 54653.62 88888.00 2015-09-07 20:37:05.125 250 12587.25 93.45 54653.65 88888.00 2015-09-07 20:37:05.250 250 12587.23 93.45 54653.68 88888.00 2015-09-07 20:37:05.375 250 12587.23 93.45 54653.68 88888.00 2015-09-07 20:37:05.500 250 12587.20 93.42 54653.68 88888.00 2015-09-07 20:37:05.625 250 12587.27 93.42 54653.65 88888.00 2015-09-07 20:37:05.750 250 12587.33 93.42 54653.65 88888.00 2015-09-07 20:37:05.875 250 12587.33 93.40 54653.65 88888.00 2015-09-07 20:37:06.000 250 12587.27 93.40 54653.65 88888.00 2015-09-07 20:37:06.125 250 12587.27 93.40 54653.68 88888.00 2015-09-07 20:37:06.250 250 12587.30 93.38 54653.68 88888.00 2015-09-07 20:37:06.375 250 12587.33 93.40 54653.68 88888.00 2015-09-07 20:37:06.500 250 12587.35 93.40 54653.68 88888.00 2015-09-07 20:37:06.625 250 12587.35 93.33 54653.65 88888.00 2015-09-07 20:37:06.750 250 12587.38 93.35 54653.65 88888.00 2015-09-07 20:37:06.875 250 12587.40 93.35 54653.65 88888.00 2015-09-07 20:37:07.000 250 12587.40 93.30 54653.62 88888.00 2015-09-07 20:37:07.125 250 12587.40 93.35 54653.65 88888.00 2015-09-07 20:37:07.250 250 12587.38 93.38 54653.65 88888.00 2015-09-07 20:37:07.375 250 12587.40 93.33 54653.65 88888.00 2015-09-07 20:37:07.500 250 12587.42 93.30 54653.68 88888.00 2015-09-07 20:37:07.625 250 12587.45 93.30 54653.68 88888.00 2015-09-07 20:37:07.750 250 12587.48 93.30 54653.70 88888.00 2015-09-07 20:37:07.875 250 12587.42 93.30 54653.70 88888.00 2015-09-07 20:37:08.000 250 12587.35 93.30 54653.68 88888.00 2015-09-07 20:37:08.125 250 12587.35 93.28 54653.70 88888.00 2015-09-07 20:37:08.250 250 12587.38 93.25 54653.70 88888.00 2015-09-07 20:37:08.375 250 12587.40 93.25 54653.70 88888.00 2015-09-07 20:37:08.500 250 12587.40 93.28 54653.72 88888.00 2015-09-07 20:37:08.625 250 12587.40 93.28 54653.72 88888.00 2015-09-07 20:37:08.750 250 12587.38 93.22 54653.70 88888.00 2015-09-07 20:37:08.875 250 12587.38 93.22 54653.70 88888.00 2015-09-07 20:37:09.000 250 12587.38 93.22 54653.72 88888.00 2015-09-07 20:37:09.125 250 12587.33 93.25 54653.70 88888.00 2015-09-07 20:37:09.250 250 12587.25 93.20 54653.72 88888.00 2015-09-07 20:37:09.375 250 12587.27 93.20 54653.72 88888.00 2015-09-07 20:37:09.500 250 12587.30 93.25 54653.75 88888.00 2015-09-07 20:37:09.625 250 12587.25 93.22 54653.70 88888.00 2015-09-07 20:37:09.750 250 12587.20 93.20 54653.70 88888.00 2015-09-07 20:37:09.875 250 12587.25 93.20 54653.75 88888.00 2015-09-07 20:37:10.000 250 12587.20 93.20 54653.75 88888.00 2015-09-07 20:37:10.125 250 12587.17 93.22 54653.75 88888.00 2015-09-07 20:37:10.250 250 12587.17 93.20 54653.75 88888.00 2015-09-07 20:37:10.375 250 12587.23 93.20 54653.75 88888.00 2015-09-07 20:37:10.500 250 12587.27 93.20 54653.75 88888.00 2015-09-07 20:37:10.625 250 12587.23 93.17 54653.78 88888.00 2015-09-07 20:37:10.750 250 12587.15 93.17 54653.78 88888.00 2015-09-07 20:37:10.875 250 12587.17 93.17 54653.78 88888.00 2015-09-07 20:37:11.000 250 12587.17 93.12 54653.75 88888.00 2015-09-07 20:37:11.125 250 12587.10 93.10 54653.75 88888.00 2015-09-07 20:37:11.250 250 12587.05 93.12 54653.80 88888.00 2015-09-07 20:37:11.375 250 12587.10 93.12 54653.80 88888.00 2015-09-07 20:37:11.500 250 12587.10 93.10 54653.82 88888.00 2015-09-07 20:37:11.625 250 12587.10 93.10 54653.82 88888.00 2015-09-07 20:37:11.750 250 12587.10 93.10 54653.82 88888.00 2015-09-07 20:37:11.875 250 12587.02 93.10 54653.82 88888.00 2015-09-07 20:37:12.000 250 12587.02 93.08 54653.82 88888.00 2015-09-07 20:37:12.125 250 12587.08 93.10 54653.82 88888.00 2015-09-07 20:37:12.250 250 12587.05 93.10 54653.82 88888.00 2015-09-07 20:37:12.375 250 12587.10 93.12 54653.82 88888.00 2015-09-07 20:37:12.500 250 12587.05 93.12 54653.85 88888.00 2015-09-07 20:37:12.625 250 12587.02 93.10 54653.85 88888.00 2015-09-07 20:37:12.750 250 12587.10 93.08 54653.82 88888.00 2015-09-07 20:37:12.875 250 12587.08 93.10 54653.82 88888.00 2015-09-07 20:37:13.000 250 12587.02 93.12 54653.85 88888.00 2015-09-07 20:37:13.125 250 12587.05 93.12 54653.85 88888.00 2015-09-07 20:37:13.250 250 12587.02 93.12 54653.85 88888.00 2015-09-07 20:37:13.375 250 12587.10 93.12 54653.85 88888.00 2015-09-07 20:37:13.500 250 12587.08 93.12 54653.82 88888.00 2015-09-07 20:37:13.625 250 12587.10 93.12 54653.82 88888.00 2015-09-07 20:37:13.750 250 12587.08 93.12 54653.85 88888.00 2015-09-07 20:37:13.875 250 12587.02 93.12 54653.88 88888.00 2015-09-07 20:37:14.000 250 12587.08 93.10 54653.85 88888.00 2015-09-07 20:37:14.125 250 12587.15 93.08 54653.88 88888.00 2015-09-07 20:37:14.250 250 12587.17 93.08 54653.88 88888.00 2015-09-07 20:37:14.375 250 12587.20 93.08 54653.85 88888.00 2015-09-07 20:37:14.500 250 12587.12 93.10 54653.88 88888.00 2015-09-07 20:37:14.625 250 12587.15 93.08 54653.88 88888.00 2015-09-07 20:37:14.750 250 12587.15 93.05 54653.88 88888.00 2015-09-07 20:37:14.875 250 12587.12 93.03 54653.88 88888.00 2015-09-07 20:37:15.000 250 12587.15 93.03 54653.85 88888.00 2015-09-07 20:37:15.125 250 12587.20 93.03 54653.88 88888.00 2015-09-07 20:37:15.250 250 12587.17 93.03 54653.88 88888.00 2015-09-07 20:37:15.375 250 12587.23 93.00 54653.88 88888.00 2015-09-07 20:37:15.500 250 12587.25 93.00 54653.88 88888.00 2015-09-07 20:37:15.625 250 12587.27 93.00 54653.90 88888.00 2015-09-07 20:37:15.750 250 12587.33 93.00 54653.90 88888.00 2015-09-07 20:37:15.875 250 12587.38 93.03 54653.90 88888.00 2015-09-07 20:37:16.000 250 12587.40 93.03 54653.88 88888.00 2015-09-07 20:37:16.125 250 12587.42 93.00 54653.88 88888.00 2015-09-07 20:37:16.250 250 12587.42 93.03 54653.88 88888.00 2015-09-07 20:37:16.375 250 12587.50 93.03 54653.85 88888.00 2015-09-07 20:37:16.500 250 12587.50 93.00 54653.85 88888.00 2015-09-07 20:37:16.625 250 12587.52 93.00 54653.85 88888.00 2015-09-07 20:37:16.750 250 12587.58 93.03 54653.88 88888.00 2015-09-07 20:37:16.875 250 12587.52 93.03 54653.88 88888.00 2015-09-07 20:37:17.000 250 12587.50 93.03 54653.85 88888.00 2015-09-07 20:37:17.125 250 12587.50 93.05 54653.82 88888.00 2015-09-07 20:37:17.250 250 12587.52 93.03 54653.85 88888.00 2015-09-07 20:37:17.375 250 12587.58 93.03 54653.82 88888.00 2015-09-07 20:37:17.500 250 12587.60 93.05 54653.82 88888.00 2015-09-07 20:37:17.625 250 12587.52 93.08 54653.85 88888.00 2015-09-07 20:37:17.750 250 12587.45 93.08 54653.85 88888.00 2015-09-07 20:37:17.875 250 12587.48 93.03 54653.82 88888.00 2015-09-07 20:37:18.000 250 12587.45 93.05 54653.88 88888.00 2015-09-07 20:37:18.125 250 12587.48 93.05 54653.88 88888.00 2015-09-07 20:37:18.250 250 12587.48 93.05 54653.88 88888.00 2015-09-07 20:37:18.375 250 12587.50 93.08 54653.90 88888.00 2015-09-07 20:37:18.500 250 12587.55 93.08 54653.88 88888.00 2015-09-07 20:37:18.625 250 12587.60 93.08 54653.90 88888.00 2015-09-07 20:37:18.750 250 12587.58 93.05 54653.88 88888.00 2015-09-07 20:37:18.875 250 12587.58 93.03 54653.88 88888.00 2015-09-07 20:37:19.000 250 12587.60 93.03 54653.82 88888.00 2015-09-07 20:37:19.125 250 12587.62 93.05 54653.80 88888.00 2015-09-07 20:37:19.250 250 12587.58 93.03 54653.85 88888.00 2015-09-07 20:37:19.375 250 12587.60 93.03 54653.88 88888.00 2015-09-07 20:37:19.500 250 12587.60 93.03 54653.90 88888.00 2015-09-07 20:37:19.625 250 12587.67 93.03 54653.90 88888.00 2015-09-07 20:37:19.750 250 12587.70 93.00 54653.90 88888.00 2015-09-07 20:37:19.875 250 12587.70 93.00 54653.90 88888.00 2015-09-07 20:37:20.000 250 12587.62 93.00 54653.90 88888.00 2015-09-07 20:37:20.125 250 12587.62 93.00 54653.90 88888.00 2015-09-07 20:37:20.250 250 12587.62 93.00 54653.90 88888.00 2015-09-07 20:37:20.375 250 12587.62 93.00 54653.90 88888.00 2015-09-07 20:37:20.500 250 12587.58 92.97 54653.88 88888.00 2015-09-07 20:37:20.625 250 12587.55 93.00 54653.90 88888.00 2015-09-07 20:37:20.750 250 12587.52 93.00 54653.90 88888.00 2015-09-07 20:37:20.875 250 12587.52 93.00 54653.90 88888.00 2015-09-07 20:37:21.000 250 12587.55 92.97 54653.88 88888.00 2015-09-07 20:37:21.125 250 12587.58 92.97 54653.88 88888.00 2015-09-07 20:37:21.250 250 12587.55 93.00 54653.90 88888.00 2015-09-07 20:37:21.375 250 12587.50 93.03 54653.88 88888.00 2015-09-07 20:37:21.500 250 12587.45 93.00 54653.88 88888.00 2015-09-07 20:37:21.625 250 12587.48 92.95 54653.93 88888.00 2015-09-07 20:37:21.750 250 12587.50 92.97 54653.93 88888.00 2015-09-07 20:37:21.875 250 12587.50 92.97 54653.90 88888.00 2015-09-07 20:37:22.000 250 12587.42 93.00 54653.88 88888.00 2015-09-07 20:37:22.125 250 12587.45 93.00 54653.90 88888.00 2015-09-07 20:37:22.250 250 12587.48 92.97 54653.93 88888.00 2015-09-07 20:37:22.375 250 12587.55 93.00 54653.93 88888.00 2015-09-07 20:37:22.500 250 12587.55 93.05 54653.90 88888.00 2015-09-07 20:37:22.625 250 12587.58 93.10 54653.88 88888.00 2015-09-07 20:37:22.750 250 12587.60 93.10 54653.90 88888.00 2015-09-07 20:37:22.875 250 12587.58 93.12 54653.90 88888.00 2015-09-07 20:37:23.000 250 12587.62 93.12 54653.93 88888.00 2015-09-07 20:37:23.125 250 12587.70 93.12 54653.93 88888.00 2015-09-07 20:37:23.250 250 12587.60 93.17 54653.95 88888.00 2015-09-07 20:37:23.375 250 12587.62 93.20 54653.90 88888.00 2015-09-07 20:37:23.500 250 12587.62 93.20 54653.90 88888.00 2015-09-07 20:37:23.625 250 12587.62 93.22 54653.90 88888.00 2015-09-07 20:37:23.750 250 12587.67 93.25 54653.90 88888.00 2015-09-07 20:37:23.875 250 12587.67 93.28 54653.90 88888.00 2015-09-07 20:37:24.000 250 12587.70 93.28 54653.90 88888.00 2015-09-07 20:37:24.125 250 12587.75 93.28 54653.93 88888.00 2015-09-07 20:37:24.250 250 12587.73 93.30 54653.93 88888.00 2015-09-07 20:37:24.375 250 12587.75 93.33 54653.93 88888.00 2015-09-07 20:37:24.500 250 12587.73 93.30 54653.90 88888.00 2015-09-07 20:37:24.625 250 12587.73 93.30 54653.90 88888.00 2015-09-07 20:37:24.750 250 12587.70 93.35 54653.90 88888.00 2015-09-07 20:37:24.875 250 12587.75 93.40 54653.90 88888.00 2015-09-07 20:37:25.000 250 12587.75 93.40 54653.90 88888.00 2015-09-07 20:37:25.125 250 12587.75 93.40 54653.93 88888.00 2015-09-07 20:37:25.250 250 12587.85 93.42 54653.93 88888.00 2015-09-07 20:37:25.375 250 12587.88 93.40 54653.93 88888.00 2015-09-07 20:37:25.500 250 12587.85 93.42 54653.90 88888.00 2015-09-07 20:37:25.625 250 12587.77 93.45 54653.93 88888.00 2015-09-07 20:37:25.750 250 12587.73 93.47 54653.95 88888.00 2015-09-07 20:37:25.875 250 12587.70 93.45 54653.93 88888.00 2015-09-07 20:37:26.000 250 12587.80 93.45 54653.95 88888.00 2015-09-07 20:37:26.125 250 12587.77 93.45 54653.95 88888.00 2015-09-07 20:37:26.250 250 12587.70 93.42 54653.93 88888.00 2015-09-07 20:37:26.375 250 12587.67 93.45 54653.95 88888.00 2015-09-07 20:37:26.500 250 12587.67 93.47 54653.95 88888.00 2015-09-07 20:37:26.625 250 12587.70 93.50 54653.95 88888.00 2015-09-07 20:37:26.750 250 12587.60 93.47 54653.95 88888.00 2015-09-07 20:37:26.875 250 12587.62 93.47 54653.97 88888.00 2015-09-07 20:37:27.000 250 12587.62 93.47 54653.93 88888.00 2015-09-07 20:37:27.125 250 12587.58 93.50 54653.95 88888.00 2015-09-07 20:37:27.250 250 12587.52 93.47 54653.95 88888.00 2015-09-07 20:37:27.375 250 12587.50 93.50 54653.95 88888.00 2015-09-07 20:37:27.500 250 12587.50 93.47 54653.97 88888.00 2015-09-07 20:37:27.625 250 12587.52 93.50 54654.03 88888.00 2015-09-07 20:37:27.750 250 12587.52 93.50 54654.03 88888.00 2015-09-07 20:37:27.875 250 12587.48 93.50 54654.05 88888.00 2015-09-07 20:37:28.000 250 12587.50 93.50 54654.00 88888.00 2015-09-07 20:37:28.125 250 12587.45 93.47 54654.00 88888.00 2015-09-07 20:37:28.250 250 12587.40 93.45 54654.05 88888.00 2015-09-07 20:37:28.375 250 12587.48 93.50 54654.03 88888.00 2015-09-07 20:37:28.500 250 12587.45 93.45 54654.03 88888.00 2015-09-07 20:37:28.625 250 12587.42 93.40 54654.00 88888.00 2015-09-07 20:37:28.750 250 12587.40 93.40 54654.00 88888.00 2015-09-07 20:37:28.875 250 12587.35 93.40 54654.00 88888.00 2015-09-07 20:37:29.000 250 12587.33 93.40 54654.00 88888.00 2015-09-07 20:37:29.125 250 12587.35 93.42 54654.00 88888.00 2015-09-07 20:37:29.250 250 12587.38 93.40 54654.03 88888.00 2015-09-07 20:37:29.375 250 12587.38 93.38 54654.03 88888.00 2015-09-07 20:37:29.500 250 12587.30 93.35 54654.03 88888.00 2015-09-07 20:37:29.625 250 12587.25 93.38 54654.03 88888.00 2015-09-07 20:37:29.750 250 12587.23 93.35 54654.03 88888.00 2015-09-07 20:37:29.875 250 12587.30 93.35 54654.00 88888.00 2015-09-07 20:37:30.000 250 12587.33 93.30 54654.03 88888.00 2015-09-07 20:37:30.125 250 12587.30 93.28 54654.00 88888.00 2015-09-07 20:37:30.250 250 12587.27 93.20 54654.03 88888.00 2015-09-07 20:37:30.375 250 12587.33 93.22 54654.03 88888.00 2015-09-07 20:37:30.500 250 12587.38 93.20 54654.03 88888.00 2015-09-07 20:37:30.625 250 12587.40 93.20 54654.00 88888.00 2015-09-07 20:37:30.750 250 12587.38 93.17 54654.00 88888.00 2015-09-07 20:37:30.875 250 12587.30 93.15 54653.97 88888.00 2015-09-07 20:37:31.000 250 12587.27 93.15 54654.00 88888.00 2015-09-07 20:37:31.125 250 12587.23 93.12 54654.03 88888.00 2015-09-07 20:37:31.250 250 12587.17 93.12 54654.05 88888.00 2015-09-07 20:37:31.375 250 12587.25 93.15 54654.05 88888.00 2015-09-07 20:37:31.500 250 12587.23 93.12 54654.03 88888.00 2015-09-07 20:37:31.625 250 12587.23 93.10 54654.03 88888.00 2015-09-07 20:37:31.750 250 12587.23 93.12 54654.03 88888.00 2015-09-07 20:37:31.875 250 12587.20 93.08 54654.00 88888.00 2015-09-07 20:37:32.000 250 12587.17 93.05 54654.05 88888.00 2015-09-07 20:37:32.125 250 12587.17 93.05 54654.03 88888.00 2015-09-07 20:37:32.250 250 12587.12 93.03 54654.05 88888.00 2015-09-07 20:37:32.375 250 12587.10 93.03 54654.05 88888.00 2015-09-07 20:37:32.500 250 12587.05 93.03 54654.05 88888.00 2015-09-07 20:37:32.625 250 12587.00 93.03 54654.07 88888.00 2015-09-07 20:37:32.750 250 12586.98 93.03 54654.03 88888.00 2015-09-07 20:37:32.875 250 12587.02 93.03 54654.05 88888.00 2015-09-07 20:37:33.000 250 12587.08 93.00 54654.05 88888.00 2015-09-07 20:37:33.125 250 12587.02 93.00 54654.05 88888.00 2015-09-07 20:37:33.250 250 12586.95 92.92 54654.03 88888.00 2015-09-07 20:37:33.375 250 12586.98 92.92 54654.03 88888.00 2015-09-07 20:37:33.500 250 12586.98 92.95 54654.03 88888.00 2015-09-07 20:37:33.625 250 12586.95 92.97 54654.05 88888.00 2015-09-07 20:37:33.750 250 12586.95 92.95 54654.05 88888.00 2015-09-07 20:37:33.875 250 12586.98 92.90 54654.03 88888.00 2015-09-07 20:37:34.000 250 12587.02 92.90 54654.03 88888.00 2015-09-07 20:37:34.125 250 12586.98 92.90 54654.03 88888.00 2015-09-07 20:37:34.250 250 12586.95 92.90 54654.07 88888.00 2015-09-07 20:37:34.375 250 12586.95 92.88 54654.07 88888.00 2015-09-07 20:37:34.500 250 12586.95 92.85 54654.07 88888.00 2015-09-07 20:37:34.625 250 12586.92 92.85 54654.07 88888.00 2015-09-07 20:37:34.750 250 12586.85 92.85 54654.07 88888.00 2015-09-07 20:37:34.875 250 12586.83 92.83 54654.03 88888.00 2015-09-07 20:37:35.000 250 12586.83 92.85 54654.05 88888.00 2015-09-07 20:37:35.125 250 12586.83 92.83 54654.07 88888.00 2015-09-07 20:37:35.250 250 12586.80 92.83 54654.07 88888.00 2015-09-07 20:37:35.375 250 12586.75 92.80 54654.05 88888.00 2015-09-07 20:37:35.500 250 12586.73 92.78 54654.05 88888.00 2015-09-07 20:37:35.625 250 12586.73 92.78 54654.05 88888.00 2015-09-07 20:37:35.750 250 12586.80 92.80 54654.12 88888.00 2015-09-07 20:37:35.875 250 12586.83 92.80 54654.10 88888.00 2015-09-07 20:37:36.000 250 12586.88 92.80 54654.07 88888.00 2015-09-07 20:37:36.125 250 12586.88 92.78 54654.05 88888.00 2015-09-07 20:37:36.250 250 12586.88 92.80 54654.05 88888.00 2015-09-07 20:37:36.375 250 12586.88 92.80 54654.07 88888.00 2015-09-07 20:37:36.500 250 12586.88 92.78 54654.07 88888.00 2015-09-07 20:37:36.625 250 12586.88 92.83 54654.10 88888.00 2015-09-07 20:37:36.750 250 12586.88 92.83 54654.10 88888.00 2015-09-07 20:37:36.875 250 12586.83 92.80 54654.07 88888.00 2015-09-07 20:37:37.000 250 12586.85 92.75 54654.05 88888.00 2015-09-07 20:37:37.125 250 12586.92 92.78 54654.05 88888.00 2015-09-07 20:37:37.250 250 12586.98 92.75 54654.05 88888.00 2015-09-07 20:37:37.375 250 12587.08 92.75 54654.10 88888.00 2015-09-07 20:37:37.500 250 12587.12 92.75 54654.07 88888.00 2015-09-07 20:37:37.625 250 12587.17 92.75 54654.05 88888.00 2015-09-07 20:37:37.750 250 12587.15 92.75 54654.05 88888.00 2015-09-07 20:37:37.875 250 12587.20 92.78 54654.05 88888.00 2015-09-07 20:37:38.000 250 12587.23 92.80 54654.03 88888.00 2015-09-07 20:37:38.125 250 12587.25 92.83 54654.03 88888.00 2015-09-07 20:37:38.250 250 12587.25 92.83 54654.03 88888.00 2015-09-07 20:37:38.375 250 12587.23 92.85 54654.03 88888.00 2015-09-07 20:37:38.500 250 12587.27 92.88 54654.03 88888.00 2015-09-07 20:37:38.625 250 12587.30 92.92 54654.03 88888.00 2015-09-07 20:37:38.750 250 12587.35 92.95 54654.00 88888.00 2015-09-07 20:37:38.875 250 12587.35 92.97 54654.03 88888.00 2015-09-07 20:37:39.000 250 12587.35 92.97 54654.03 88888.00 2015-09-07 20:37:39.125 250 12587.33 93.00 54654.03 88888.00 2015-09-07 20:37:39.250 250 12587.35 93.00 54654.03 88888.00 2015-09-07 20:37:39.375 250 12587.45 93.03 54654.03 88888.00 2015-09-07 20:37:39.500 250 12587.40 93.03 54654.03 88888.00 2015-09-07 20:37:39.625 250 12587.45 93.05 54654.03 88888.00 2015-09-07 20:37:39.750 250 12587.52 93.08 54654.05 88888.00 2015-09-07 20:37:39.875 250 12587.60 93.08 54654.05 88888.00 2015-09-07 20:37:40.000 250 12587.58 93.08 54654.05 88888.00 2015-09-07 20:37:40.125 250 12587.58 93.08 54654.07 88888.00 2015-09-07 20:37:40.250 250 12587.50 93.12 54654.07 88888.00 2015-09-07 20:37:40.375 250 12587.48 93.12 54654.07 88888.00 2015-09-07 20:37:40.500 250 12587.48 93.15 54654.05 88888.00 2015-09-07 20:37:40.625 250 12587.50 93.15 54654.05 88888.00 2015-09-07 20:37:40.750 250 12587.48 93.15 54654.07 88888.00 2015-09-07 20:37:40.875 250 12587.45 93.15 54654.05 88888.00 2015-09-07 20:37:41.000 250 12587.52 93.12 54654.07 88888.00 2015-09-07 20:37:41.125 250 12587.52 93.12 54654.07 88888.00 2015-09-07 20:37:41.250 250 12587.50 93.10 54654.10 88888.00 2015-09-07 20:37:41.375 250 12587.55 93.12 54654.03 88888.00 2015-09-07 20:37:41.500 250 12587.58 93.10 54654.05 88888.00 2015-09-07 20:37:41.625 250 12587.52 93.05 54654.03 88888.00 2015-09-07 20:37:41.750 250 12587.48 93.05 54654.05 88888.00 2015-09-07 20:37:41.875 250 12587.48 93.05 54654.10 88888.00 2015-09-07 20:37:42.000 250 12587.50 93.05 54654.07 88888.00 2015-09-07 20:37:42.125 250 12587.52 93.03 54654.05 88888.00 2015-09-07 20:37:42.250 250 12587.52 93.00 54654.07 88888.00 2015-09-07 20:37:42.375 250 12587.58 93.03 54654.10 88888.00 2015-09-07 20:37:42.500 250 12587.52 93.00 54654.10 88888.00 2015-09-07 20:37:42.625 250 12587.42 92.95 54654.10 88888.00 2015-09-07 20:37:42.750 250 12587.40 92.90 54654.10 88888.00 2015-09-07 20:37:42.875 250 12587.45 92.90 54654.10 88888.00 2015-09-07 20:37:43.000 250 12587.52 92.88 54654.10 88888.00 2015-09-07 20:37:43.125 250 12587.55 92.85 54654.12 88888.00 2015-09-07 20:37:43.250 250 12587.45 92.80 54654.10 88888.00 2015-09-07 20:37:43.375 250 12587.45 92.80 54654.10 88888.00 2015-09-07 20:37:43.500 250 12587.42 92.75 54654.12 88888.00 2015-09-07 20:37:43.625 250 12587.45 92.75 54654.10 88888.00 2015-09-07 20:37:43.750 250 12587.38 92.75 54654.10 88888.00 2015-09-07 20:37:43.875 250 12587.35 92.72 54654.12 88888.00 2015-09-07 20:37:44.000 250 12587.35 92.67 54654.12 88888.00 2015-09-07 20:37:44.125 250 12587.30 92.65 54654.12 88888.00 2015-09-07 20:37:44.250 250 12587.23 92.58 54654.12 88888.00 2015-09-07 20:37:44.375 250 12587.25 92.58 54654.18 88888.00 2015-09-07 20:37:44.500 250 12587.27 92.55 54654.18 88888.00 2015-09-07 20:37:44.625 250 12587.27 92.50 54654.15 88888.00 2015-09-07 20:37:44.750 250 12587.27 92.45 54654.12 88888.00 2015-09-07 20:37:44.875 250 12587.20 92.42 54654.15 88888.00 2015-09-07 20:37:45.000 250 12587.12 92.38 54654.18 88888.00 2015-09-07 20:37:45.125 250 12587.10 92.35 54654.18 88888.00 2015-09-07 20:37:45.250 250 12587.10 92.28 54654.22 88888.00 2015-09-07 20:37:45.375 250 12587.12 92.30 54654.22 88888.00 2015-09-07 20:37:45.500 250 12587.08 92.22 54654.22 88888.00 2015-09-07 20:37:45.625 250 12587.08 92.15 54654.22 88888.00 2015-09-07 20:37:45.750 250 12587.05 92.12 54654.20 88888.00 2015-09-07 20:37:45.875 250 12587.02 92.08 54654.22 88888.00 2015-09-07 20:37:46.000 250 12587.00 92.03 54654.22 88888.00 2015-09-07 20:37:46.125 250 12587.02 92.00 54654.22 88888.00 2015-09-07 20:37:46.250 250 12587.10 91.95 54654.28 88888.00 2015-09-07 20:37:46.375 250 12587.15 91.92 54654.22 88888.00 2015-09-07 20:37:46.500 250 12587.10 91.88 54654.22 88888.00 2015-09-07 20:37:46.625 250 12587.08 91.83 54654.22 88888.00 2015-09-07 20:37:46.750 250 12587.05 91.78 54654.25 88888.00 2015-09-07 20:37:46.875 250 12587.05 91.75 54654.28 88888.00 2015-09-07 20:37:47.000 250 12587.05 91.75 54654.28 88888.00 2015-09-07 20:37:47.125 250 12587.05 91.75 54654.30 88888.00 2015-09-07 20:37:47.250 250 12587.00 91.75 54654.28 88888.00 2015-09-07 20:37:47.375 250 12587.10 91.75 54654.30 88888.00 2015-09-07 20:37:47.500 250 12587.10 91.72 54654.25 88888.00 2015-09-07 20:37:47.625 250 12587.05 91.72 54654.28 88888.00 2015-09-07 20:37:47.750 250 12587.12 91.72 54654.30 88888.00 2015-09-07 20:37:47.875 250 12587.23 91.75 54654.32 88888.00 2015-09-07 20:37:48.000 250 12587.23 91.78 54654.30 88888.00 2015-09-07 20:37:48.125 250 12587.20 91.78 54654.30 88888.00 2015-09-07 20:37:48.250 250 12587.17 91.75 54654.30 88888.00 2015-09-07 20:37:48.375 250 12587.17 91.75 54654.30 88888.00 2015-09-07 20:37:48.500 250 12587.17 91.72 54654.32 88888.00 2015-09-07 20:37:48.625 250 12587.20 91.72 54654.35 88888.00 2015-09-07 20:37:48.750 250 12587.15 91.70 54654.35 88888.00 2015-09-07 20:37:48.875 250 12587.12 91.70 54654.35 88888.00 2015-09-07 20:37:49.000 250 12587.08 91.70 54654.35 88888.00 2015-09-07 20:37:49.125 250 12587.12 91.70 54654.35 88888.00 2015-09-07 20:37:49.250 250 12587.17 91.65 54654.35 88888.00 2015-09-07 20:37:49.375 250 12587.20 91.60 54654.32 88888.00 2015-09-07 20:37:49.500 250 12587.17 91.58 54654.32 88888.00 2015-09-07 20:37:49.625 250 12587.17 91.60 54654.35 88888.00 2015-09-07 20:37:49.750 250 12587.15 91.60 54654.38 88888.00 2015-09-07 20:37:49.875 250 12587.12 91.55 54654.38 88888.00 2015-09-07 20:37:50.000 250 12587.00 91.50 54654.38 88888.00 2015-09-07 20:37:50.125 250 12587.00 91.47 54654.38 88888.00 2015-09-07 20:37:50.250 250 12587.10 91.42 54654.40 88888.00 2015-09-07 20:37:50.375 250 12587.12 91.42 54654.38 88888.00 2015-09-07 20:37:50.500 250 12587.02 91.42 54654.40 88888.00 2015-09-07 20:37:50.625 250 12587.02 91.38 54654.40 88888.00 2015-09-07 20:37:50.750 250 12587.02 91.35 54654.40 88888.00 2015-09-07 20:37:50.875 250 12587.08 91.35 54654.45 88888.00 2015-09-07 20:37:51.000 250 12587.05 91.33 54654.47 88888.00 2015-09-07 20:37:51.125 250 12587.00 91.33 54654.47 88888.00 2015-09-07 20:37:51.250 250 12587.02 91.30 54654.47 88888.00 2015-09-07 20:37:51.375 250 12587.05 91.28 54654.47 88888.00 2015-09-07 20:37:51.500 250 12587.00 91.28 54654.47 88888.00 2015-09-07 20:37:51.625 250 12586.98 91.28 54654.47 88888.00 2015-09-07 20:37:51.750 250 12586.98 91.25 54654.47 88888.00 2015-09-07 20:37:51.875 250 12587.02 91.28 54654.50 88888.00 2015-09-07 20:37:52.000 250 12587.12 91.28 54654.50 88888.00 2015-09-07 20:37:52.125 250 12587.15 91.28 54654.53 88888.00 2015-09-07 20:37:52.250 250 12587.10 91.28 54654.53 88888.00 2015-09-07 20:37:52.375 250 12587.02 91.28 54654.50 88888.00 2015-09-07 20:37:52.500 250 12587.02 91.22 54654.50 88888.00 2015-09-07 20:37:52.625 250 12587.05 91.20 54654.47 88888.00 2015-09-07 20:37:52.750 250 12587.02 91.17 54654.50 88888.00 2015-09-07 20:37:52.875 250 12586.98 91.17 54654.47 88888.00 2015-09-07 20:37:53.000 250 12587.02 91.17 54654.50 88888.00 2015-09-07 20:37:53.125 250 12587.00 91.20 54654.53 88888.00 2015-09-07 20:37:53.250 250 12586.95 91.12 54654.50 88888.00 2015-09-07 20:37:53.375 250 12587.10 91.12 54654.53 88888.00 2015-09-07 20:37:53.500 250 12587.15 91.08 54654.53 88888.00 2015-09-07 20:37:53.625 250 12587.15 91.08 54654.53 88888.00 2015-09-07 20:37:53.750 250 12587.08 91.08 54654.55 88888.00 2015-09-07 20:37:53.875 250 12587.00 91.03 54654.55 88888.00 2015-09-07 20:37:54.000 250 12586.98 91.00 54654.53 88888.00 2015-09-07 20:37:54.125 250 12587.08 91.00 54654.53 88888.00 2015-09-07 20:37:54.250 250 12587.12 90.95 54654.55 88888.00 2015-09-07 20:37:54.375 250 12587.17 90.97 54654.55 88888.00 2015-09-07 20:37:54.500 250 12587.20 90.92 54654.55 88888.00 2015-09-07 20:37:54.625 250 12587.15 90.90 54654.55 88888.00 2015-09-07 20:37:54.750 250 12587.12 90.88 54654.60 88888.00 2015-09-07 20:37:54.875 250 12587.12 90.90 54654.57 88888.00 2015-09-07 20:37:55.000 250 12587.12 90.88 54654.55 88888.00 2015-09-07 20:37:55.125 250 12587.10 90.83 54654.57 88888.00 2015-09-07 20:37:55.250 250 12587.12 90.83 54654.57 88888.00 2015-09-07 20:37:55.375 250 12587.17 90.83 54654.57 88888.00 2015-09-07 20:37:55.500 250 12587.15 90.83 54654.60 88888.00 2015-09-07 20:37:55.625 250 12587.15 90.80 54654.62 88888.00 2015-09-07 20:37:55.750 250 12587.15 90.78 54654.62 88888.00 2015-09-07 20:37:55.875 250 12587.17 90.78 54654.62 88888.00 2015-09-07 20:37:56.000 250 12587.23 90.75 54654.62 88888.00 2015-09-07 20:37:56.125 250 12587.23 90.78 54654.62 88888.00 2015-09-07 20:37:56.250 250 12587.12 90.75 54654.62 88888.00 2015-09-07 20:37:56.375 250 12587.15 90.75 54654.62 88888.00 2015-09-07 20:37:56.500 250 12587.15 90.75 54654.65 88888.00 2015-09-07 20:37:56.625 250 12587.10 90.80 54654.68 88888.00 2015-09-07 20:37:56.750 250 12587.05 90.78 54654.68 88888.00 2015-09-07 20:37:56.875 250 12587.08 90.78 54654.65 88888.00 2015-09-07 20:37:57.000 250 12587.15 90.80 54654.65 88888.00 2015-09-07 20:37:57.125 250 12587.15 90.78 54654.65 88888.00 2015-09-07 20:37:57.250 250 12587.10 90.78 54654.68 88888.00 2015-09-07 20:37:57.375 250 12587.15 90.80 54654.65 88888.00 2015-09-07 20:37:57.500 250 12587.17 90.83 54654.65 88888.00 2015-09-07 20:37:57.625 250 12587.17 90.83 54654.68 88888.00 2015-09-07 20:37:57.750 250 12587.17 90.83 54654.68 88888.00 2015-09-07 20:37:57.875 250 12587.23 90.85 54654.68 88888.00 2015-09-07 20:37:58.000 250 12587.25 90.85 54654.65 88888.00 2015-09-07 20:37:58.125 250 12587.25 90.85 54654.65 88888.00 2015-09-07 20:37:58.250 250 12587.23 90.85 54654.68 88888.00 2015-09-07 20:37:58.375 250 12587.17 90.88 54654.68 88888.00 2015-09-07 20:37:58.500 250 12587.10 90.92 54654.68 88888.00 2015-09-07 20:37:58.625 250 12587.02 90.92 54654.68 88888.00 2015-09-07 20:37:58.750 250 12587.02 90.92 54654.70 88888.00 2015-09-07 20:37:58.875 250 12587.05 90.88 54654.68 88888.00 2015-09-07 20:37:59.000 250 12587.08 90.92 54654.70 88888.00 2015-09-07 20:37:59.125 250 12587.08 90.95 54654.70 88888.00 2015-09-07 20:37:59.250 250 12587.05 90.92 54654.72 88888.00 2015-09-07 20:37:59.375 250 12586.98 90.92 54654.70 88888.00 2015-09-07 20:37:59.500 250 12586.95 90.95 54654.70 88888.00 2015-09-07 20:37:59.625 250 12587.02 90.97 54654.72 88888.00 2015-09-07 20:37:59.750 250 12587.00 91.00 54654.72 88888.00 2015-09-07 20:37:59.875 250 12587.00 91.00 54654.72 88888.00 2015-09-07 20:38:00.000 250 12587.02 91.00 54654.75 88888.00 2015-09-07 20:38:00.125 250 12587.02 90.97 54654.72 88888.00 2015-09-07 20:38:00.250 250 12587.00 90.97 54654.72 88888.00 2015-09-07 20:38:00.375 250 12586.98 90.97 54654.72 88888.00 2015-09-07 20:38:00.500 250 12586.95 90.97 54654.78 88888.00 2015-09-07 20:38:00.625 250 12587.00 90.97 54654.78 88888.00 2015-09-07 20:38:00.750 250 12587.05 91.00 54654.75 88888.00 2015-09-07 20:38:00.875 250 12587.00 91.00 54654.75 88888.00 2015-09-07 20:38:01.000 250 12587.05 90.95 54654.75 88888.00 2015-09-07 20:38:01.125 250 12587.08 90.97 54654.78 88888.00 2015-09-07 20:38:01.250 250 12587.02 91.00 54654.80 88888.00 2015-09-07 20:38:01.375 250 12587.00 90.97 54654.80 88888.00 2015-09-07 20:38:01.500 250 12587.00 90.95 54654.80 88888.00 2015-09-07 20:38:01.625 250 12587.00 90.92 54654.82 88888.00 2015-09-07 20:38:01.750 250 12587.02 90.97 54654.82 88888.00 2015-09-07 20:38:01.875 250 12587.05 90.97 54654.78 88888.00 2015-09-07 20:38:02.000 250 12587.02 90.97 54654.78 88888.00 2015-09-07 20:38:02.125 250 12587.05 91.00 54654.80 88888.00 2015-09-07 20:38:02.250 250 12587.00 90.92 54654.82 88888.00 2015-09-07 20:38:02.375 250 12587.02 90.90 54654.80 88888.00 2015-09-07 20:38:02.500 250 12587.00 90.92 54654.80 88888.00 2015-09-07 20:38:02.625 250 12587.05 90.95 54654.82 88888.00 2015-09-07 20:38:02.750 250 12587.08 90.95 54654.82 88888.00 2015-09-07 20:38:02.875 250 12587.10 90.92 54654.82 88888.00 2015-09-07 20:38:03.000 250 12587.02 90.90 54654.85 88888.00 2015-09-07 20:38:03.125 250 12587.02 90.88 54654.82 88888.00 2015-09-07 20:38:03.250 250 12586.98 90.88 54654.80 88888.00 2015-09-07 20:38:03.375 250 12587.00 90.88 54654.82 88888.00 2015-09-07 20:38:03.500 250 12587.02 90.88 54654.85 88888.00 2015-09-07 20:38:03.625 250 12587.08 90.85 54654.88 88888.00 2015-09-07 20:38:03.750 250 12587.05 90.83 54654.85 88888.00 2015-09-07 20:38:03.875 250 12587.00 90.83 54654.82 88888.00 2015-09-07 20:38:04.000 250 12586.95 90.83 54654.82 88888.00 2015-09-07 20:38:04.125 250 12586.98 90.83 54654.90 88888.00 2015-09-07 20:38:04.250 250 12587.00 90.78 54654.90 88888.00 2015-09-07 20:38:04.375 250 12587.08 90.78 54654.88 88888.00 2015-09-07 20:38:04.500 250 12587.08 90.78 54654.88 88888.00 2015-09-07 20:38:04.625 250 12587.05 90.78 54654.88 88888.00 2015-09-07 20:38:04.750 250 12587.12 90.75 54654.85 88888.00 2015-09-07 20:38:04.875 250 12587.12 90.72 54654.88 88888.00 2015-09-07 20:38:05.000 250 12587.02 90.70 54654.88 88888.00 2015-09-07 20:38:05.125 250 12586.98 90.70 54654.90 88888.00 2015-09-07 20:38:05.250 250 12586.92 90.67 54654.93 88888.00 2015-09-07 20:38:05.375 250 12586.98 90.72 54654.93 88888.00 2015-09-07 20:38:05.500 250 12586.92 90.70 54654.90 88888.00 2015-09-07 20:38:05.625 250 12586.92 90.70 54654.90 88888.00 2015-09-07 20:38:05.750 250 12586.95 90.70 54654.90 88888.00 2015-09-07 20:38:05.875 250 12587.02 90.70 54654.90 88888.00 2015-09-07 20:38:06.000 250 12587.05 90.70 54654.90 88888.00 2015-09-07 20:38:06.125 250 12587.02 90.67 54654.88 88888.00 2015-09-07 20:38:06.250 250 12586.98 90.62 54654.90 88888.00 2015-09-07 20:38:06.375 250 12587.05 90.67 54654.93 88888.00 2015-09-07 20:38:06.500 250 12587.08 90.70 54654.90 88888.00 2015-09-07 20:38:06.625 250 12587.02 90.62 54654.88 88888.00 2015-09-07 20:38:06.750 250 12587.02 90.58 54654.93 88888.00 2015-09-07 20:38:06.875 250 12587.08 90.60 54654.95 88888.00 2015-09-07 20:38:07.000 250 12587.08 90.65 54654.90 88888.00 2015-09-07 20:38:07.125 250 12587.05 90.62 54654.88 88888.00 2015-09-07 20:38:07.250 250 12587.08 90.60 54654.88 88888.00 2015-09-07 20:38:07.375 250 12587.12 90.62 54654.82 88888.00 2015-09-07 20:38:07.500 250 12587.15 90.62 54654.82 88888.00 2015-09-07 20:38:07.625 250 12587.17 90.65 54654.88 88888.00 2015-09-07 20:38:07.750 250 12587.20 90.65 54654.90 88888.00 2015-09-07 20:38:07.875 250 12587.23 90.65 54654.93 88888.00 2015-09-07 20:38:08.000 250 12587.27 90.67 54654.90 88888.00 2015-09-07 20:38:08.125 250 12587.25 90.70 54654.90 88888.00 2015-09-07 20:38:08.250 250 12587.27 90.70 54654.90 88888.00 2015-09-07 20:38:08.375 250 12587.38 90.78 54654.90 88888.00 2015-09-07 20:38:08.500 250 12587.45 90.78 54654.90 88888.00 2015-09-07 20:38:08.625 250 12587.50 90.75 54654.90 88888.00 2015-09-07 20:38:08.750 250 12587.55 90.78 54654.90 88888.00 2015-09-07 20:38:08.875 250 12587.60 90.78 54654.90 88888.00 2015-09-07 20:38:09.000 250 12587.60 90.80 54654.90 88888.00 2015-09-07 20:38:09.125 250 12587.62 90.78 54654.90 88888.00 2015-09-07 20:38:09.250 250 12587.60 90.83 54654.93 88888.00 2015-09-07 20:38:09.375 250 12587.67 90.88 54654.90 88888.00 2015-09-07 20:38:09.500 250 12587.65 90.88 54654.90 88888.00 2015-09-07 20:38:09.625 250 12587.67 90.85 54654.90 88888.00 2015-09-07 20:38:09.750 250 12587.70 90.85 54654.95 88888.00 2015-09-07 20:38:09.875 250 12587.73 90.88 54654.93 88888.00 2015-09-07 20:38:10.000 250 12587.70 90.88 54654.88 88888.00 2015-09-07 20:38:10.125 250 12587.75 90.88 54654.90 88888.00 2015-09-07 20:38:10.250 250 12587.83 90.88 54654.88 88888.00 2015-09-07 20:38:10.375 250 12587.90 90.90 54654.85 88888.00 2015-09-07 20:38:10.500 250 12587.92 90.88 54654.85 88888.00 2015-09-07 20:38:10.625 250 12587.92 90.90 54654.88 88888.00 2015-09-07 20:38:10.750 250 12587.95 90.92 54654.90 88888.00 2015-09-07 20:38:10.875 250 12588.05 90.95 54654.90 88888.00 2015-09-07 20:38:11.000 250 12588.10 90.92 54654.88 88888.00 2015-09-07 20:38:11.125 250 12588.08 90.92 54654.90 88888.00 2015-09-07 20:38:11.250 250 12588.05 90.90 54654.90 88888.00 2015-09-07 20:38:11.375 250 12588.02 90.92 54654.90 88888.00 2015-09-07 20:38:11.500 250 12588.02 90.88 54654.90 88888.00 2015-09-07 20:38:11.625 250 12588.10 90.90 54654.90 88888.00 2015-09-07 20:38:11.750 250 12588.20 90.88 54654.90 88888.00 2015-09-07 20:38:11.875 250 12588.30 90.85 54654.88 88888.00 2015-09-07 20:38:12.000 250 12588.35 90.85 54654.85 88888.00 2015-09-07 20:38:12.125 250 12588.40 90.83 54654.88 88888.00 2015-09-07 20:38:12.250 250 12588.38 90.80 54654.90 88888.00 2015-09-07 20:38:12.375 250 12588.42 90.80 54654.88 88888.00 2015-09-07 20:38:12.500 250 12588.42 90.78 54654.90 88888.00 2015-09-07 20:38:12.625 250 12588.45 90.75 54654.90 88888.00 2015-09-07 20:38:12.750 250 12588.50 90.72 54654.93 88888.00 2015-09-07 20:38:12.875 250 12588.55 90.67 54654.93 88888.00 2015-09-07 20:38:13.000 250 12588.60 90.65 54654.90 88888.00 2015-09-07 20:38:13.125 250 12588.58 90.60 54654.95 88888.00 2015-09-07 20:38:13.250 250 12588.52 90.55 54654.97 88888.00 2015-09-07 20:38:13.375 250 12588.60 90.60 54654.95 88888.00 2015-09-07 20:38:13.500 250 12588.60 90.58 54654.95 88888.00 2015-09-07 20:38:13.625 250 12588.65 90.58 54654.93 88888.00 2015-09-07 20:38:13.750 250 12588.73 90.55 54654.95 88888.00 2015-09-07 20:38:13.875 250 12588.70 90.53 54654.93 88888.00 2015-09-07 20:38:14.000 250 12588.67 90.50 54654.90 88888.00 2015-09-07 20:38:14.125 250 12588.70 90.50 54654.90 88888.00 2015-09-07 20:38:14.250 250 12588.67 90.47 54654.95 88888.00 2015-09-07 20:38:14.375 250 12588.67 90.45 54654.93 88888.00 2015-09-07 20:38:14.500 250 12588.73 90.42 54654.90 88888.00 2015-09-07 20:38:14.625 250 12588.73 90.38 54654.88 88888.00 2015-09-07 20:38:14.750 250 12588.73 90.38 54654.90 88888.00 2015-09-07 20:38:14.875 250 12588.75 90.35 54654.93 88888.00 2015-09-07 20:38:15.000 250 12588.80 90.33 54654.90 88888.00 2015-09-07 20:38:15.125 250 12588.83 90.30 54654.90 88888.00 2015-09-07 20:38:15.250 250 12588.85 90.22 54654.88 88888.00 2015-09-07 20:38:15.375 250 12588.90 90.25 54654.88 88888.00 2015-09-07 20:38:15.500 250 12588.95 90.25 54654.88 88888.00 2015-09-07 20:38:15.625 250 12588.98 90.22 54654.88 88888.00 2015-09-07 20:38:15.750 250 12588.95 90.17 54654.88 88888.00 2015-09-07 20:38:15.875 250 12588.92 90.15 54654.90 88888.00 2015-09-07 20:38:16.000 250 12588.95 90.15 54654.90 88888.00 2015-09-07 20:38:16.125 250 12589.05 90.15 54654.90 88888.00 2015-09-07 20:38:16.250 250 12589.02 90.12 54654.90 88888.00 2015-09-07 20:38:16.375 250 12589.02 90.12 54654.90 88888.00 2015-09-07 20:38:16.500 250 12589.00 90.10 54654.90 88888.00 2015-09-07 20:38:16.625 250 12589.02 90.10 54654.90 88888.00 2015-09-07 20:38:16.750 250 12589.10 90.08 54654.90 88888.00 2015-09-07 20:38:16.875 250 12589.12 90.05 54654.88 88888.00 2015-09-07 20:38:17.000 250 12589.10 90.05 54654.85 88888.00 2015-09-07 20:38:17.125 250 12589.12 90.05 54654.88 88888.00 2015-09-07 20:38:17.250 250 12589.12 90.00 54654.90 88888.00 2015-09-07 20:38:17.375 250 12589.12 90.00 54654.90 88888.00 2015-09-07 20:38:17.500 250 12589.20 90.00 54654.90 88888.00 2015-09-07 20:38:17.625 250 12589.23 90.00 54654.88 88888.00 2015-09-07 20:38:17.750 250 12589.17 90.00 54654.88 88888.00 2015-09-07 20:38:17.875 250 12589.20 90.00 54654.90 88888.00 2015-09-07 20:38:18.000 250 12589.25 89.97 54654.90 88888.00 2015-09-07 20:38:18.125 250 12589.27 90.00 54654.88 88888.00 2015-09-07 20:38:18.250 250 12589.27 90.00 54654.88 88888.00 2015-09-07 20:38:18.375 250 12589.23 90.03 54654.90 88888.00 2015-09-07 20:38:18.500 250 12589.23 90.03 54654.88 88888.00 2015-09-07 20:38:18.625 250 12589.25 90.00 54654.88 88888.00 2015-09-07 20:38:18.750 250 12589.35 90.00 54654.88 88888.00 2015-09-07 20:38:18.875 250 12589.40 90.00 54654.85 88888.00 2015-09-07 20:38:19.000 250 12589.40 89.97 54654.82 88888.00 2015-09-07 20:38:19.125 250 12589.38 90.00 54654.85 88888.00 2015-09-07 20:38:19.250 250 12589.40 90.00 54654.85 88888.00 2015-09-07 20:38:19.375 250 12589.42 89.97 54654.82 88888.00 2015-09-07 20:38:19.500 250 12589.48 89.95 54654.90 88888.00 2015-09-07 20:38:19.625 250 12589.55 89.95 54654.90 88888.00 2015-09-07 20:38:19.750 250 12589.52 89.97 54654.88 88888.00 2015-09-07 20:38:19.875 250 12589.52 89.95 54654.88 88888.00 2015-09-07 20:38:20.000 250 12589.52 89.97 54654.82 88888.00 2015-09-07 20:38:20.125 250 12589.55 89.97 54654.85 88888.00 2015-09-07 20:38:20.250 250 12589.50 89.95 54654.88 88888.00 2015-09-07 20:38:20.375 250 12589.48 89.92 54654.85 88888.00 2015-09-07 20:38:20.500 250 12589.52 89.95 54654.85 88888.00 2015-09-07 20:38:20.625 250 12589.58 89.95 54654.85 88888.00 2015-09-07 20:38:20.750 250 12589.60 89.95 54654.85 88888.00 2015-09-07 20:38:20.875 250 12589.58 89.97 54654.88 88888.00 2015-09-07 20:38:21.000 250 12589.62 89.95 54654.85 88888.00 2015-09-07 20:38:21.125 250 12589.65 89.92 54654.82 88888.00 2015-09-07 20:38:21.250 250 12589.67 89.95 54654.82 88888.00 2015-09-07 20:38:21.375 250 12589.70 89.97 54654.88 88888.00 2015-09-07 20:38:21.500 250 12589.70 89.95 54654.88 88888.00 2015-09-07 20:38:21.625 250 12589.65 89.92 54654.88 88888.00 2015-09-07 20:38:21.750 250 12589.62 89.90 54654.85 88888.00 2015-09-07 20:38:21.875 250 12589.58 89.85 54654.82 88888.00 2015-09-07 20:38:22.000 250 12589.60 89.88 54654.82 88888.00 2015-09-07 20:38:22.125 250 12589.62 89.88 54654.85 88888.00 2015-09-07 20:38:22.250 250 12589.60 89.92 54654.88 88888.00 2015-09-07 20:38:22.375 250 12589.60 89.92 54654.85 88888.00 2015-09-07 20:38:22.500 250 12589.55 89.92 54654.85 88888.00 2015-09-07 20:38:22.625 250 12589.52 89.92 54654.85 88888.00 2015-09-07 20:38:22.750 250 12589.58 89.95 54654.85 88888.00 2015-09-07 20:38:22.875 250 12589.62 89.95 54654.85 88888.00 2015-09-07 20:38:23.000 250 12589.65 89.95 54654.85 88888.00 2015-09-07 20:38:23.125 250 12589.67 89.97 54654.88 88888.00 2015-09-07 20:38:23.250 250 12589.70 89.97 54654.88 88888.00 2015-09-07 20:38:23.375 250 12589.70 90.00 54654.85 88888.00 2015-09-07 20:38:23.500 250 12589.77 90.00 54654.85 88888.00 2015-09-07 20:38:23.625 250 12589.75 90.00 54654.85 88888.00 2015-09-07 20:38:23.750 250 12589.77 89.97 54654.85 88888.00 2015-09-07 20:38:23.875 250 12589.83 89.95 54654.82 88888.00 2015-09-07 20:38:24.000 250 12589.95 89.95 54654.85 88888.00 2015-09-07 20:38:24.125 250 12589.95 89.97 54654.85 88888.00 2015-09-07 20:38:24.250 250 12589.98 89.97 54654.85 88888.00 2015-09-07 20:38:24.375 250 12590.02 89.95 54654.85 88888.00 2015-09-07 20:38:24.500 250 12590.10 89.97 54654.85 88888.00 2015-09-07 20:38:24.625 250 12590.12 89.95 54654.85 88888.00 2015-09-07 20:38:24.750 250 12590.15 89.95 54654.82 88888.00 2015-09-07 20:38:24.875 250 12590.20 89.95 54654.82 88888.00 2015-09-07 20:38:25.000 250 12590.25 89.92 54654.82 88888.00 2015-09-07 20:38:25.125 250 12590.33 89.95 54654.85 88888.00 2015-09-07 20:38:25.250 250 12590.33 89.95 54654.88 88888.00 2015-09-07 20:38:25.375 250 12590.40 89.95 54654.85 88888.00 2015-09-07 20:38:25.500 250 12590.42 89.95 54654.88 88888.00 2015-09-07 20:38:25.625 250 12590.42 89.95 54654.88 88888.00 2015-09-07 20:38:25.750 250 12590.38 90.00 54654.93 88888.00 2015-09-07 20:38:25.875 250 12590.40 90.05 54654.90 88888.00 2015-09-07 20:38:26.000 250 12590.38 90.03 54654.90 88888.00 2015-09-07 20:38:26.125 250 12590.38 90.03 54654.90 88888.00 2015-09-07 20:38:26.250 250 12590.40 90.03 54654.90 88888.00 2015-09-07 20:38:26.375 250 12590.45 90.05 54654.93 88888.00 2015-09-07 20:38:26.500 250 12590.45 90.08 54654.93 88888.00 2015-09-07 20:38:26.625 250 12590.42 90.10 54654.93 88888.00 2015-09-07 20:38:26.750 250 12590.40 90.12 54654.95 88888.00 2015-09-07 20:38:26.875 250 12590.45 90.12 54654.93 88888.00 2015-09-07 20:38:27.000 250 12590.50 90.17 54654.90 88888.00 2015-09-07 20:38:27.125 250 12590.52 90.20 54654.93 88888.00 2015-09-07 20:38:27.250 250 12590.48 90.22 54654.95 88888.00 2015-09-07 20:38:27.375 250 12590.58 90.28 54654.93 88888.00 2015-09-07 20:38:27.500 250 12590.65 90.28 54654.93 88888.00 2015-09-07 20:38:27.625 250 12590.73 90.33 54654.90 88888.00 2015-09-07 20:38:27.750 250 12590.83 90.35 54654.90 88888.00 2015-09-07 20:38:27.875 250 12590.80 90.35 54654.88 88888.00 2015-09-07 20:38:28.000 250 12590.83 90.40 54654.88 88888.00 2015-09-07 20:38:28.125 250 12590.88 90.47 54654.88 88888.00 2015-09-07 20:38:28.250 250 12590.88 90.47 54654.88 88888.00 2015-09-07 20:38:28.375 250 12590.95 90.50 54654.88 88888.00 2015-09-07 20:38:28.500 250 12590.92 90.53 54654.88 88888.00 2015-09-07 20:38:28.625 250 12590.92 90.53 54654.88 88888.00 2015-09-07 20:38:28.750 250 12591.00 90.58 54654.85 88888.00 2015-09-07 20:38:28.875 250 12591.00 90.62 54654.85 88888.00 2015-09-07 20:38:29.000 250 12590.95 90.65 54654.85 88888.00 2015-09-07 20:38:29.125 250 12590.95 90.65 54654.88 88888.00 2015-09-07 20:38:29.250 250 12591.00 90.70 54654.88 88888.00 2015-09-07 20:38:29.375 250 12591.05 90.78 54654.85 88888.00 2015-09-07 20:38:29.500 250 12591.00 90.80 54654.85 88888.00 2015-09-07 20:38:29.625 250 12591.05 90.83 54654.82 88888.00 2015-09-07 20:38:29.750 250 12591.05 90.88 54654.82 88888.00 2015-09-07 20:38:29.875 250 12591.10 90.85 54654.82 88888.00 2015-09-07 20:38:30.000 250 12591.12 90.92 54654.82 88888.00 2015-09-07 20:38:30.125 250 12591.12 90.95 54654.82 88888.00 2015-09-07 20:38:30.250 250 12591.08 90.95 54654.80 88888.00 2015-09-07 20:38:30.375 250 12591.08 90.95 54654.80 88888.00 2015-09-07 20:38:30.500 250 12591.05 90.97 54654.78 88888.00 2015-09-07 20:38:30.625 250 12591.02 91.03 54654.80 88888.00 2015-09-07 20:38:30.750 250 12591.05 91.08 54654.80 88888.00 2015-09-07 20:38:30.875 250 12591.05 91.10 54654.82 88888.00 2015-09-07 20:38:31.000 250 12591.05 91.12 54654.80 88888.00 2015-09-07 20:38:31.125 250 12591.08 91.15 54654.82 88888.00 2015-09-07 20:38:31.250 250 12591.05 91.17 54654.80 88888.00 2015-09-07 20:38:31.375 250 12591.10 91.20 54654.80 88888.00 2015-09-07 20:38:31.500 250 12591.10 91.22 54654.80 88888.00 2015-09-07 20:38:31.625 250 12591.10 91.22 54654.80 88888.00 2015-09-07 20:38:31.750 250 12591.15 91.25 54654.80 88888.00 2015-09-07 20:38:31.875 250 12591.17 91.30 54654.80 88888.00 2015-09-07 20:38:32.000 250 12591.15 91.30 54654.80 88888.00 2015-09-07 20:38:32.125 250 12591.10 91.30 54654.78 88888.00 2015-09-07 20:38:32.250 250 12591.12 91.35 54654.78 88888.00 2015-09-07 20:38:32.375 250 12591.20 91.35 54654.75 88888.00 2015-09-07 20:38:32.500 250 12591.23 91.40 54654.72 88888.00 2015-09-07 20:38:32.625 250 12591.27 91.40 54654.72 88888.00 2015-09-07 20:38:32.750 250 12591.30 91.42 54654.72 88888.00 2015-09-07 20:38:32.875 250 12591.27 91.47 54654.72 88888.00 2015-09-07 20:38:33.000 250 12591.25 91.47 54654.70 88888.00 2015-09-07 20:38:33.125 250 12591.27 91.50 54654.72 88888.00 2015-09-07 20:38:33.250 250 12591.30 91.53 54654.70 88888.00 2015-09-07 20:38:33.375 250 12591.38 91.53 54654.70 88888.00 2015-09-07 20:38:33.500 250 12591.38 91.53 54654.70 88888.00 2015-09-07 20:38:33.625 250 12591.38 91.53 54654.68 88888.00 2015-09-07 20:38:33.750 250 12591.38 91.53 54654.70 88888.00 2015-09-07 20:38:33.875 250 12591.40 91.53 54654.70 88888.00 2015-09-07 20:38:34.000 250 12591.42 91.53 54654.68 88888.00 2015-09-07 20:38:34.125 250 12591.50 91.53 54654.65 88888.00 2015-09-07 20:38:34.250 250 12591.48 91.53 54654.68 88888.00 2015-09-07 20:38:34.375 250 12591.48 91.55 54654.68 88888.00 2015-09-07 20:38:34.500 250 12591.45 91.53 54654.68 88888.00 2015-09-07 20:38:34.625 250 12591.50 91.53 54654.68 88888.00 2015-09-07 20:38:34.750 250 12591.52 91.55 54654.65 88888.00 2015-09-07 20:38:34.875 250 12591.58 91.58 54654.65 88888.00 2015-09-07 20:38:35.000 250 12591.55 91.58 54654.62 88888.00 2015-09-07 20:38:35.125 250 12591.52 91.58 54654.62 88888.00 2015-09-07 20:38:35.250 250 12591.48 91.58 54654.65 88888.00 2015-09-07 20:38:35.375 250 12591.52 91.60 54654.70 88888.00 2015-09-07 20:38:35.500 250 12591.55 91.58 54654.68 88888.00 2015-09-07 20:38:35.625 250 12591.62 91.55 54654.65 88888.00 2015-09-07 20:38:35.750 250 12591.65 91.58 54654.65 88888.00 2015-09-07 20:38:35.875 250 12591.65 91.58 54654.65 88888.00 2015-09-07 20:38:36.000 250 12591.73 91.58 54654.65 88888.00 2015-09-07 20:38:36.125 250 12591.70 91.55 54654.68 88888.00 2015-09-07 20:38:36.250 250 12591.67 91.50 54654.68 88888.00 2015-09-07 20:38:36.375 250 12591.75 91.53 54654.62 88888.00 2015-09-07 20:38:36.500 250 12591.85 91.53 54654.65 88888.00 2015-09-07 20:38:36.625 250 12591.90 91.50 54654.62 88888.00 2015-09-07 20:38:36.750 250 12591.90 91.47 54654.62 88888.00 2015-09-07 20:38:36.875 250 12591.90 91.50 54654.65 88888.00 2015-09-07 20:38:37.000 250 12591.92 91.53 54654.62 88888.00 2015-09-07 20:38:37.125 250 12591.88 91.50 54654.60 88888.00 2015-09-07 20:38:37.250 250 12591.80 91.45 54654.62 88888.00 2015-09-07 20:38:37.375 250 12591.88 91.47 54654.62 88888.00 2015-09-07 20:38:37.500 250 12591.95 91.47 54654.62 88888.00 2015-09-07 20:38:37.625 250 12592.00 91.45 54654.60 88888.00 2015-09-07 20:38:37.750 250 12592.05 91.42 54654.60 88888.00 2015-09-07 20:38:37.875 250 12592.08 91.42 54654.60 88888.00 2015-09-07 20:38:38.000 250 12592.05 91.42 54654.60 88888.00 2015-09-07 20:38:38.125 250 12592.00 91.40 54654.57 88888.00 2015-09-07 20:38:38.250 250 12591.95 91.35 54654.57 88888.00 2015-09-07 20:38:38.375 250 12592.02 91.38 54654.60 88888.00 2015-09-07 20:38:38.500 250 12592.08 91.38 54654.57 88888.00 2015-09-07 20:38:38.625 250 12592.08 91.35 54654.60 88888.00 2015-09-07 20:38:38.750 250 12592.08 91.35 54654.62 88888.00 2015-09-07 20:38:38.875 250 12592.12 91.38 54654.62 88888.00 2015-09-07 20:38:39.000 250 12592.17 91.38 54654.62 88888.00 2015-09-07 20:38:39.125 250 12592.12 91.35 54654.62 88888.00 2015-09-07 20:38:39.250 250 12592.05 91.35 54654.62 88888.00 2015-09-07 20:38:39.375 250 12592.12 91.38 54654.62 88888.00 2015-09-07 20:38:39.500 250 12592.15 91.38 54654.68 88888.00 2015-09-07 20:38:39.625 250 12592.12 91.35 54654.65 88888.00 2015-09-07 20:38:39.750 250 12592.10 91.33 54654.62 88888.00 2015-09-07 20:38:39.875 250 12592.12 91.33 54654.62 88888.00 2015-09-07 20:38:40.000 250 12592.15 91.33 54654.65 88888.00 2015-09-07 20:38:40.125 250 12592.10 91.33 54654.65 88888.00 2015-09-07 20:38:40.250 250 12592.08 91.30 54654.62 88888.00 2015-09-07 20:38:40.375 250 12592.15 91.33 54654.65 88888.00 2015-09-07 20:38:40.500 250 12592.20 91.28 54654.65 88888.00 2015-09-07 20:38:40.625 250 12592.15 91.28 54654.68 88888.00 2015-09-07 20:38:40.750 250 12592.10 91.28 54654.68 88888.00 2015-09-07 20:38:40.875 250 12592.12 91.33 54654.65 88888.00 2015-09-07 20:38:41.000 250 12592.10 91.30 54654.65 88888.00 2015-09-07 20:38:41.125 250 12592.08 91.30 54654.65 88888.00 2015-09-07 20:38:41.250 250 12592.02 91.25 54654.65 88888.00 2015-09-07 20:38:41.375 250 12592.05 91.25 54654.62 88888.00 2015-09-07 20:38:41.500 250 12592.08 91.22 54654.65 88888.00 2015-09-07 20:38:41.625 250 12592.10 91.22 54654.68 88888.00 2015-09-07 20:38:41.750 250 12592.15 91.20 54654.65 88888.00 2015-09-07 20:38:41.875 250 12592.20 91.20 54654.65 88888.00 2015-09-07 20:38:42.000 250 12592.17 91.20 54654.65 88888.00 2015-09-07 20:38:42.125 250 12592.17 91.17 54654.65 88888.00 2015-09-07 20:38:42.250 250 12592.15 91.15 54654.68 88888.00 2015-09-07 20:38:42.375 250 12592.23 91.15 54654.68 88888.00 2015-09-07 20:38:42.500 250 12592.25 91.12 54654.68 88888.00 2015-09-07 20:38:42.625 250 12592.23 91.12 54654.68 88888.00 2015-09-07 20:38:42.750 250 12592.23 91.12 54654.68 88888.00 2015-09-07 20:38:42.875 250 12592.20 91.12 54654.68 88888.00 2015-09-07 20:38:43.000 250 12592.23 91.12 54654.68 88888.00 2015-09-07 20:38:43.125 250 12592.23 91.08 54654.65 88888.00 2015-09-07 20:38:43.250 250 12592.17 91.03 54654.68 88888.00 2015-09-07 20:38:43.375 250 12592.25 91.03 54654.68 88888.00 2015-09-07 20:38:43.500 250 12592.25 91.00 54654.70 88888.00 2015-09-07 20:38:43.625 250 12592.25 91.00 54654.68 88888.00 2015-09-07 20:38:43.750 250 12592.23 90.95 54654.68 88888.00 2015-09-07 20:38:43.875 250 12592.25 90.95 54654.72 88888.00 2015-09-07 20:38:44.000 250 12592.27 90.92 54654.70 88888.00 2015-09-07 20:38:44.125 250 12592.23 90.90 54654.72 88888.00 2015-09-07 20:38:44.250 250 12592.17 90.90 54654.72 88888.00 2015-09-07 20:38:44.375 250 12592.17 90.90 54654.72 88888.00 2015-09-07 20:38:44.500 250 12592.17 90.88 54654.72 88888.00 2015-09-07 20:38:44.625 250 12592.10 90.83 54654.72 88888.00 2015-09-07 20:38:44.750 250 12592.08 90.83 54654.75 88888.00 2015-09-07 20:38:44.875 250 12592.05 90.80 54654.75 88888.00 2015-09-07 20:38:45.000 250 12592.12 90.78 54654.75 88888.00 2015-09-07 20:38:45.125 250 12592.15 90.78 54654.78 88888.00 2015-09-07 20:38:45.250 250 12592.10 90.75 54654.78 88888.00 2015-09-07 20:38:45.375 250 12592.08 90.75 54654.75 88888.00 2015-09-07 20:38:45.500 250 12592.08 90.75 54654.75 88888.00 2015-09-07 20:38:45.625 250 12592.08 90.70 54654.75 88888.00 2015-09-07 20:38:45.750 250 12592.10 90.65 54654.78 88888.00 2015-09-07 20:38:45.875 250 12592.17 90.62 54654.78 88888.00 2015-09-07 20:38:46.000 250 12592.15 90.60 54654.78 88888.00 2015-09-07 20:38:46.125 250 12592.12 90.55 54654.80 88888.00 2015-09-07 20:38:46.250 250 12592.20 90.58 54654.82 88888.00 2015-09-07 20:38:46.375 250 12592.30 90.55 54654.82 88888.00 2015-09-07 20:38:46.500 250 12592.33 90.53 54654.82 88888.00 2015-09-07 20:38:46.625 250 12592.35 90.53 54654.82 88888.00 2015-09-07 20:38:46.750 250 12592.35 90.53 54654.82 88888.00 2015-09-07 20:38:46.875 250 12592.40 90.53 54654.85 88888.00 2015-09-07 20:38:47.000 250 12592.48 90.50 54654.85 88888.00 2015-09-07 20:38:47.125 250 12592.55 90.53 54654.82 88888.00 2015-09-07 20:38:47.250 250 12592.60 90.50 54654.82 88888.00 2015-09-07 20:38:47.375 250 12592.67 90.53 54654.80 88888.00 2015-09-07 20:38:47.500 250 12592.70 90.53 54654.82 88888.00 2015-09-07 20:38:47.625 250 12592.70 90.55 54654.85 88888.00 2015-09-07 20:38:47.750 250 12592.73 90.55 54654.82 88888.00 2015-09-07 20:38:47.875 250 12592.80 90.53 54654.80 88888.00 2015-09-07 20:38:48.000 250 12592.80 90.53 54654.80 88888.00 2015-09-07 20:38:48.125 250 12592.73 90.53 54654.82 88888.00 2015-09-07 20:38:48.250 250 12592.73 90.53 54654.85 88888.00 2015-09-07 20:38:48.375 250 12592.75 90.50 54654.85 88888.00 2015-09-07 20:38:48.500 250 12592.75 90.50 54654.82 88888.00 2015-09-07 20:38:48.625 250 12592.80 90.50 54654.85 88888.00 2015-09-07 20:38:48.750 250 12592.85 90.50 54654.88 88888.00 2015-09-07 20:38:48.875 250 12592.83 90.50 54654.90 88888.00 2015-09-07 20:38:49.000 250 12592.77 90.47 54654.90 88888.00 2015-09-07 20:38:49.125 250 12592.75 90.45 54654.93 88888.00 2015-09-07 20:38:49.250 250 12592.75 90.45 54654.90 88888.00 2015-09-07 20:38:49.375 250 12592.83 90.47 54654.88 88888.00 2015-09-07 20:38:49.500 250 12592.85 90.50 54654.90 88888.00 2015-09-07 20:38:49.625 250 12592.83 90.45 54654.90 88888.00 2015-09-07 20:38:49.750 250 12592.80 90.42 54654.93 88888.00 2015-09-07 20:38:49.875 250 12592.80 90.42 54654.95 88888.00 2015-09-07 20:38:50.000 250 12592.80 90.40 54654.97 88888.00 2015-09-07 20:38:50.125 250 12592.83 90.40 54654.97 88888.00 2015-09-07 20:38:50.250 250 12592.80 90.38 54655.00 88888.00 2015-09-07 20:38:50.375 250 12592.85 90.38 54654.97 88888.00 2015-09-07 20:38:50.500 250 12592.85 90.35 54654.95 88888.00 2015-09-07 20:38:50.625 250 12592.83 90.35 54654.95 88888.00 2015-09-07 20:38:50.750 250 12592.83 90.35 54654.95 88888.00 2015-09-07 20:38:50.875 250 12592.85 90.35 54654.95 88888.00 2015-09-07 20:38:51.000 250 12592.90 90.33 54654.93 88888.00 2015-09-07 20:38:51.125 250 12592.90 90.30 54654.93 88888.00 2015-09-07 20:38:51.250 250 12592.85 90.28 54654.95 88888.00 2015-09-07 20:38:51.375 250 12592.90 90.30 54654.97 88888.00 2015-09-07 20:38:51.500 250 12592.98 90.28 54654.97 88888.00 2015-09-07 20:38:51.625 250 12593.00 90.22 54654.97 88888.00 2015-09-07 20:38:51.750 250 12592.98 90.20 54654.97 88888.00 2015-09-07 20:38:51.875 250 12593.05 90.22 54655.00 88888.00 2015-09-07 20:38:52.000 250 12593.05 90.22 54654.97 88888.00 2015-09-07 20:38:52.125 250 12593.02 90.17 54655.00 88888.00 2015-09-07 20:38:52.250 250 12592.98 90.12 54655.05 88888.00 2015-09-07 20:38:52.375 250 12593.02 90.10 54655.03 88888.00 2015-09-07 20:38:52.500 250 12593.08 90.10 54655.03 88888.00 2015-09-07 20:38:52.625 250 12593.12 90.10 54655.05 88888.00 2015-09-07 20:38:52.750 250 12593.12 90.05 54655.03 88888.00 2015-09-07 20:38:52.875 250 12593.08 90.00 54655.05 88888.00 2015-09-07 20:38:53.000 250 12593.08 89.97 54655.07 88888.00 2015-09-07 20:38:53.125 250 12593.05 89.97 54655.07 88888.00 2015-09-07 20:38:53.250 250 12593.05 89.92 54655.07 88888.00 2015-09-07 20:38:53.375 250 12593.05 89.90 54655.03 88888.00 2015-09-07 20:38:53.500 250 12593.05 89.85 54655.05 88888.00 2015-09-07 20:38:53.625 250 12593.05 89.85 54655.07 88888.00 2015-09-07 20:38:53.750 250 12593.05 89.83 54655.05 88888.00 2015-09-07 20:38:53.875 250 12593.05 89.80 54655.07 88888.00 2015-09-07 20:38:54.000 250 12593.02 89.78 54655.05 88888.00 2015-09-07 20:38:54.125 250 12593.02 89.78 54655.10 88888.00 2015-09-07 20:38:54.250 250 12592.98 89.72 54655.12 88888.00 2015-09-07 20:38:54.375 250 12593.02 89.72 54655.12 88888.00 2015-09-07 20:38:54.500 250 12593.02 89.72 54655.12 88888.00 2015-09-07 20:38:54.625 250 12593.05 89.67 54655.10 88888.00 2015-09-07 20:38:54.750 250 12593.05 89.65 54655.10 88888.00 2015-09-07 20:38:54.875 250 12593.08 89.67 54655.12 88888.00 2015-09-07 20:38:55.000 250 12593.05 89.65 54655.12 88888.00 2015-09-07 20:38:55.125 250 12593.05 89.65 54655.12 88888.00 2015-09-07 20:38:55.250 250 12593.00 89.62 54655.15 88888.00 2015-09-07 20:38:55.375 250 12593.02 89.62 54655.15 88888.00 2015-09-07 20:38:55.500 250 12593.00 89.60 54655.15 88888.00 2015-09-07 20:38:55.625 250 12593.00 89.60 54655.18 88888.00 2015-09-07 20:38:55.750 250 12592.95 89.58 54655.18 88888.00 2015-09-07 20:38:55.875 250 12592.92 89.58 54655.18 88888.00 2015-09-07 20:38:56.000 250 12592.95 89.60 54655.15 88888.00 2015-09-07 20:38:56.125 250 12592.95 89.60 54655.15 88888.00 2015-09-07 20:38:56.250 250 12592.90 89.58 54655.18 88888.00 2015-09-07 20:38:56.375 250 12592.98 89.58 54655.18 88888.00 2015-09-07 20:38:56.500 250 12593.02 89.55 54655.18 88888.00 2015-09-07 20:38:56.625 250 12593.02 89.55 54655.18 88888.00 2015-09-07 20:38:56.750 250 12593.02 89.53 54655.18 88888.00 2015-09-07 20:38:56.875 250 12593.02 89.53 54655.18 88888.00 2015-09-07 20:38:57.000 250 12593.02 89.53 54655.20 88888.00 2015-09-07 20:38:57.125 250 12593.15 89.55 54655.20 88888.00 2015-09-07 20:38:57.250 250 12593.12 89.55 54655.18 88888.00 2015-09-07 20:38:57.375 250 12593.08 89.58 54655.20 88888.00 2015-09-07 20:38:57.500 250 12593.08 89.58 54655.18 88888.00 2015-09-07 20:38:57.625 250 12593.17 89.58 54655.18 88888.00 2015-09-07 20:38:57.750 250 12593.15 89.55 54655.18 88888.00 2015-09-07 20:38:57.875 250 12593.15 89.55 54655.20 88888.00 2015-09-07 20:38:58.000 250 12593.20 89.55 54655.20 88888.00 2015-09-07 20:38:58.125 250 12593.20 89.55 54655.20 88888.00 2015-09-07 20:38:58.250 250 12593.15 89.55 54655.20 88888.00 2015-09-07 20:38:58.375 250 12593.05 89.53 54655.20 88888.00 2015-09-07 20:38:58.500 250 12593.10 89.58 54655.22 88888.00 2015-09-07 20:38:58.625 250 12593.15 89.53 54655.20 88888.00 2015-09-07 20:38:58.750 250 12593.17 89.53 54655.20 88888.00 2015-09-07 20:38:58.875 250 12593.20 89.50 54655.20 88888.00 2015-09-07 20:38:59.000 250 12593.25 89.53 54655.20 88888.00 2015-09-07 20:38:59.125 250 12593.23 89.53 54655.20 88888.00 2015-09-07 20:38:59.250 250 12593.15 89.53 54655.22 88888.00 2015-09-07 20:38:59.375 250 12593.17 89.55 54655.20 88888.00 2015-09-07 20:38:59.500 250 12593.17 89.55 54655.20 88888.00 2015-09-07 20:38:59.625 250 12593.17 89.58 54655.20 88888.00 2015-09-07 20:38:59.750 250 12593.23 89.60 54655.22 88888.00 2015-09-07 20:38:59.875 250 12593.17 89.58 54655.22 88888.00 2015-09-07 20:39:00.000 250 12593.20 89.60 54655.22 88888.00 2015-09-07 20:39:00.125 250 12593.23 89.62 54655.20 88888.00 2015-09-07 20:39:00.250 250 12593.25 89.62 54655.20 88888.00 2015-09-07 20:39:00.375 250 12593.30 89.62 54655.20 88888.00 2015-09-07 20:39:00.500 250 12593.30 89.62 54655.20 88888.00 2015-09-07 20:39:00.625 250 12593.27 89.62 54655.22 88888.00 2015-09-07 20:39:00.750 250 12593.30 89.62 54655.20 88888.00 2015-09-07 20:39:00.875 250 12593.33 89.60 54655.20 88888.00 2015-09-07 20:39:01.000 250 12593.38 89.67 54655.22 88888.00 2015-09-07 20:39:01.125 250 12593.38 89.67 54655.22 88888.00 2015-09-07 20:39:01.250 250 12593.30 89.65 54655.25 88888.00 2015-09-07 20:39:01.375 250 12593.35 89.67 54655.22 88888.00 2015-09-07 20:39:01.500 250 12593.38 89.70 54655.25 88888.00 2015-09-07 20:39:01.625 250 12593.38 89.70 54655.22 88888.00 2015-09-07 20:39:01.750 250 12593.45 89.70 54655.25 88888.00 2015-09-07 20:39:01.875 250 12593.48 89.67 54655.25 88888.00 2015-09-07 20:39:02.000 250 12593.40 89.70 54655.25 88888.00 2015-09-07 20:39:02.125 250 12593.40 89.70 54655.25 88888.00 2015-09-07 20:39:02.250 250 12593.48 89.72 54655.28 88888.00 2015-09-07 20:39:02.375 250 12593.48 89.72 54655.28 88888.00 2015-09-07 20:39:02.500 250 12593.48 89.70 54655.30 88888.00 2015-09-07 20:39:02.625 250 12593.52 89.70 54655.30 88888.00 2015-09-07 20:39:02.750 250 12593.55 89.75 54655.28 88888.00 2015-09-07 20:39:02.875 250 12593.58 89.72 54655.28 88888.00 2015-09-07 20:39:03.000 250 12593.60 89.70 54655.28 88888.00 2015-09-07 20:39:03.125 250 12593.60 89.70 54655.28 88888.00 2015-09-07 20:39:03.250 250 12593.62 89.70 54655.30 88888.00 2015-09-07 20:39:03.375 250 12593.62 89.75 54655.30 88888.00 2015-09-07 20:39:03.500 250 12593.65 89.80 54655.30 88888.00 2015-09-07 20:39:03.625 250 12593.67 89.80 54655.30 88888.00 2015-09-07 20:39:03.750 250 12593.65 89.80 54655.28 88888.00 2015-09-07 20:39:03.875 250 12593.73 89.83 54655.25 88888.00 2015-09-07 20:39:04.000 250 12593.75 89.85 54655.28 88888.00 2015-09-07 20:39:04.125 250 12593.77 89.85 54655.30 88888.00 2015-09-07 20:39:04.250 250 12593.70 89.90 54655.32 88888.00 2015-09-07 20:39:04.375 250 12593.75 89.92 54655.28 88888.00 2015-09-07 20:39:04.500 250 12593.73 89.92 54655.28 88888.00 2015-09-07 20:39:04.625 250 12593.70 89.92 54655.30 88888.00 2015-09-07 20:39:04.750 250 12593.77 89.95 54655.28 88888.00 2015-09-07 20:39:04.875 250 12593.85 89.97 54655.25 88888.00 2015-09-07 20:39:05.000 250 12593.90 90.03 54655.25 88888.00 2015-09-07 20:39:05.125 250 12593.85 90.05 54655.28 88888.00 2015-09-07 20:39:05.250 250 12593.88 90.03 54655.30 88888.00 2015-09-07 20:39:05.375 250 12594.00 90.05 54655.32 88888.00 2015-09-07 20:39:05.500 250 12593.98 90.10 54655.30 88888.00 2015-09-07 20:39:05.625 250 12593.95 90.10 54655.30 88888.00 2015-09-07 20:39:05.750 250 12594.00 90.15 54655.28 88888.00 2015-09-07 20:39:05.875 250 12594.02 90.15 54655.28 88888.00 2015-09-07 20:39:06.000 250 12594.08 90.15 54655.28 88888.00 2015-09-07 20:39:06.125 250 12594.15 90.20 54655.30 88888.00 2015-09-07 20:39:06.250 250 12594.10 90.20 54655.30 88888.00 2015-09-07 20:39:06.375 250 12594.15 90.22 54655.30 88888.00 2015-09-07 20:39:06.500 250 12594.20 90.22 54655.30 88888.00 2015-09-07 20:39:06.625 250 12594.17 90.28 54655.30 88888.00 2015-09-07 20:39:06.750 250 12594.20 90.30 54655.30 88888.00 2015-09-07 20:39:06.875 250 12594.27 90.30 54655.28 88888.00 2015-09-07 20:39:07.000 250 12594.35 90.33 54655.28 88888.00 2015-09-07 20:39:07.125 250 12594.33 90.35 54655.32 88888.00 2015-09-07 20:39:07.250 250 12594.27 90.30 54655.32 88888.00 2015-09-07 20:39:07.375 250 12594.33 90.30 54655.32 88888.00 2015-09-07 20:39:07.500 250 12594.33 90.35 54655.32 88888.00 2015-09-07 20:39:07.625 250 12594.33 90.38 54655.30 88888.00 2015-09-07 20:39:07.750 250 12594.30 90.38 54655.32 88888.00 2015-09-07 20:39:07.875 250 12594.30 90.40 54655.32 88888.00 2015-09-07 20:39:08.000 250 12594.35 90.40 54655.30 88888.00 2015-09-07 20:39:08.125 250 12594.38 90.40 54655.30 88888.00 2015-09-07 20:39:08.250 250 12594.35 90.45 54655.30 88888.00 2015-09-07 20:39:08.375 250 12594.33 90.47 54655.30 88888.00 2015-09-07 20:39:08.500 250 12594.27 90.47 54655.32 88888.00 2015-09-07 20:39:08.625 250 12594.35 90.50 54655.32 88888.00 2015-09-07 20:39:08.750 250 12594.40 90.53 54655.35 88888.00 2015-09-07 20:39:08.875 250 12594.35 90.53 54655.35 88888.00 2015-09-07 20:39:09.000 250 12594.27 90.60 54655.38 88888.00 2015-09-07 20:39:09.125 250 12594.23 90.62 54655.40 88888.00 2015-09-07 20:39:09.250 250 12594.17 90.62 54655.43 88888.00 2015-09-07 20:39:09.375 250 12594.23 90.65 54655.40 88888.00 2015-09-07 20:39:09.500 250 12594.25 90.67 54655.40 88888.00 2015-09-07 20:39:09.625 250 12594.25 90.72 54655.40 88888.00 2015-09-07 20:39:09.750 250 12594.27 90.75 54655.43 88888.00 2015-09-07 20:39:09.875 250 12594.27 90.78 54655.45 88888.00 2015-09-07 20:39:10.000 250 12594.27 90.83 54655.47 88888.00 2015-09-07 20:39:10.125 250 12594.23 90.85 54655.45 88888.00 2015-09-07 20:39:10.250 250 12594.17 90.83 54655.47 88888.00 2015-09-07 20:39:10.375 250 12594.23 90.88 54655.45 88888.00 2015-09-07 20:39:10.500 250 12594.17 90.90 54655.47 88888.00 2015-09-07 20:39:10.625 250 12594.10 90.92 54655.47 88888.00 2015-09-07 20:39:10.750 250 12594.12 90.92 54655.47 88888.00 2015-09-07 20:39:10.875 250 12594.08 90.95 54655.47 88888.00 2015-09-07 20:39:11.000 250 12594.02 91.00 54655.47 88888.00 2015-09-07 20:39:11.125 250 12594.02 91.00 54655.50 88888.00 2015-09-07 20:39:11.250 250 12594.05 90.97 54655.55 88888.00 2015-09-07 20:39:11.375 250 12594.12 91.03 54655.57 88888.00 2015-09-07 20:39:11.500 250 12594.12 91.05 54655.53 88888.00 2015-09-07 20:39:11.625 250 12594.00 91.05 54655.53 88888.00 2015-09-07 20:39:11.750 250 12593.90 91.03 54655.55 88888.00 2015-09-07 20:39:11.875 250 12593.90 91.03 54655.57 88888.00 2015-09-07 20:39:12.000 250 12593.92 91.03 54655.57 88888.00 2015-09-07 20:39:12.125 250 12593.88 91.00 54655.57 88888.00 2015-09-07 20:39:12.250 250 12593.80 91.03 54655.57 88888.00 2015-09-07 20:39:12.375 250 12593.83 91.05 54655.57 88888.00 2015-09-07 20:39:12.500 250 12593.83 91.03 54655.60 88888.00 2015-09-07 20:39:12.625 250 12593.77 91.03 54655.62 88888.00 2015-09-07 20:39:12.750 250 12593.73 91.03 54655.62 88888.00 2015-09-07 20:39:12.875 250 12593.67 90.97 54655.60 88888.00 2015-09-07 20:39:13.000 250 12593.62 91.00 54655.65 88888.00 2015-09-07 20:39:13.125 250 12593.62 91.00 54655.68 88888.00 2015-09-07 20:39:13.250 250 12593.58 91.00 54655.70 88888.00 2015-09-07 20:39:13.375 250 12593.58 91.00 54655.70 88888.00 2015-09-07 20:39:13.500 250 12593.58 91.00 54655.72 88888.00 2015-09-07 20:39:13.625 250 12593.55 91.00 54655.72 88888.00 2015-09-07 20:39:13.750 250 12593.52 91.00 54655.78 88888.00 2015-09-07 20:39:13.875 250 12593.48 91.03 54655.75 88888.00 2015-09-07 20:39:14.000 250 12593.38 91.03 54655.72 88888.00 2015-09-07 20:39:14.125 250 12593.38 91.05 54655.78 88888.00 2015-09-07 20:39:14.250 250 12593.30 91.00 54655.78 88888.00 2015-09-07 20:39:14.375 250 12593.23 91.03 54655.80 88888.00 2015-09-07 20:39:14.500 250 12593.15 91.03 54655.82 88888.00 2015-09-07 20:39:14.625 250 12593.12 91.03 54655.80 88888.00 2015-09-07 20:39:14.750 250 12593.10 91.03 54655.85 88888.00 2015-09-07 20:39:14.875 250 12593.08 91.03 54655.85 88888.00 2015-09-07 20:39:15.000 250 12593.10 91.05 54655.85 88888.00 2015-09-07 20:39:15.125 250 12593.02 91.08 54655.85 88888.00 2015-09-07 20:39:15.250 250 12592.92 91.08 54655.88 88888.00 2015-09-07 20:39:15.375 250 12592.90 91.08 54655.88 88888.00 2015-09-07 20:39:15.500 250 12592.85 91.10 54655.88 88888.00 2015-09-07 20:39:15.625 250 12592.85 91.10 54655.90 88888.00 2015-09-07 20:39:15.750 250 12592.83 91.15 54655.90 88888.00 2015-09-07 20:39:15.875 250 12592.77 91.12 54655.93 88888.00 2015-09-07 20:39:16.000 250 12592.75 91.10 54655.93 88888.00 2015-09-07 20:39:16.125 250 12592.73 91.10 54655.95 88888.00 2015-09-07 20:39:16.250 250 12592.62 91.10 54655.97 88888.00 2015-09-07 20:39:16.375 250 12592.62 91.10 54655.97 88888.00 2015-09-07 20:39:16.500 250 12592.65 91.12 54655.97 88888.00 2015-09-07 20:39:16.625 250 12592.65 91.10 54655.97 88888.00 2015-09-07 20:39:16.750 250 12592.60 91.08 54656.00 88888.00 2015-09-07 20:39:16.875 250 12592.55 91.10 54656.03 88888.00 2015-09-07 20:39:17.000 250 12592.48 91.15 54656.00 88888.00 2015-09-07 20:39:17.125 250 12592.45 91.15 54656.00 88888.00 2015-09-07 20:39:17.250 250 12592.40 91.12 54656.03 88888.00 2015-09-07 20:39:17.375 250 12592.45 91.17 54656.03 88888.00 2015-09-07 20:39:17.500 250 12592.45 91.20 54656.03 88888.00 2015-09-07 20:39:17.625 250 12592.38 91.22 54656.03 88888.00 2015-09-07 20:39:17.750 250 12592.27 91.25 54656.03 88888.00 2015-09-07 20:39:17.875 250 12592.23 91.30 54656.03 88888.00 2015-09-07 20:39:18.000 250 12592.23 91.35 54656.03 88888.00 2015-09-07 20:39:18.125 250 12592.20 91.40 54656.05 88888.00 2015-09-07 20:39:18.250 250 12592.20 91.42 54656.07 88888.00 2015-09-07 20:39:18.375 250 12592.23 91.45 54656.07 88888.00 2015-09-07 20:39:18.500 250 12592.15 91.47 54656.07 88888.00 2015-09-07 20:39:18.625 250 12592.05 91.53 54656.07 88888.00 2015-09-07 20:39:18.750 250 12591.98 91.55 54656.12 88888.00 2015-09-07 20:39:18.875 250 12591.98 91.60 54656.12 88888.00 2015-09-07 20:39:19.000 250 12591.95 91.62 54656.10 88888.00 2015-09-07 20:39:19.125 250 12591.95 91.62 54656.12 88888.00 2015-09-07 20:39:19.250 250 12591.90 91.62 54656.12 88888.00 2015-09-07 20:39:19.375 250 12591.90 91.65 54656.12 88888.00 2015-09-07 20:39:19.500 250 12591.83 91.67 54656.12 88888.00 2015-09-07 20:39:19.625 250 12591.77 91.67 54656.15 88888.00 2015-09-07 20:39:19.750 250 12591.85 91.70 54656.18 88888.00 2015-09-07 20:39:19.875 250 12591.85 91.70 54656.18 88888.00 2015-09-07 20:39:20.000 250 12591.88 91.70 54656.18 88888.00 2015-09-07 20:39:20.125 250 12591.83 91.70 54656.18 88888.00 2015-09-07 20:39:20.250 250 12591.75 91.72 54656.20 88888.00 2015-09-07 20:39:20.375 250 12591.70 91.67 54656.20 88888.00 2015-09-07 20:39:20.500 250 12591.67 91.70 54656.22 88888.00 2015-09-07 20:39:20.625 250 12591.70 91.72 54656.22 88888.00 2015-09-07 20:39:20.750 250 12591.77 91.72 54656.25 88888.00 2015-09-07 20:39:20.875 250 12591.77 91.72 54656.30 88888.00 2015-09-07 20:39:21.000 250 12591.65 91.75 54656.30 88888.00 2015-09-07 20:39:21.125 250 12591.52 91.80 54656.32 88888.00 2015-09-07 20:39:21.250 250 12591.50 91.78 54656.32 88888.00 2015-09-07 20:39:21.375 250 12591.55 91.78 54656.30 88888.00 2015-09-07 20:39:21.500 250 12591.58 91.80 54656.32 88888.00 2015-09-07 20:39:21.625 250 12591.55 91.85 54656.32 88888.00 2015-09-07 20:39:21.750 250 12591.50 91.88 54656.35 88888.00 2015-09-07 20:39:21.875 250 12591.52 91.88 54656.35 88888.00 2015-09-07 20:39:22.000 250 12591.48 91.88 54656.38 88888.00 2015-09-07 20:39:22.125 250 12591.48 91.90 54656.38 88888.00 2015-09-07 20:39:22.250 250 12591.40 91.90 54656.38 88888.00 2015-09-07 20:39:22.375 250 12591.38 91.92 54656.40 88888.00 2015-09-07 20:39:22.500 250 12591.35 91.97 54656.43 88888.00 2015-09-07 20:39:22.625 250 12591.38 92.00 54656.40 88888.00 2015-09-07 20:39:22.750 250 12591.38 91.97 54656.45 88888.00 2015-09-07 20:39:22.875 250 12591.42 91.97 54656.40 88888.00 2015-09-07 20:39:23.000 250 12591.35 92.03 54656.43 88888.00 2015-09-07 20:39:23.125 250 12591.30 92.03 54656.43 88888.00 2015-09-07 20:39:23.250 250 12591.27 92.03 54656.45 88888.00 2015-09-07 20:39:23.375 250 12591.27 92.05 54656.45 88888.00 2015-09-07 20:39:23.500 250 12591.25 92.05 54656.43 88888.00 2015-09-07 20:39:23.625 250 12591.23 92.08 54656.43 88888.00 2015-09-07 20:39:23.750 250 12591.25 92.10 54656.43 88888.00 2015-09-07 20:39:23.875 250 12591.25 92.10 54656.43 88888.00 2015-09-07 20:39:24.000 250 12591.20 92.12 54656.43 88888.00 2015-09-07 20:39:24.125 250 12591.12 92.17 54656.43 88888.00 2015-09-07 20:39:24.250 250 12591.10 92.15 54656.43 88888.00 2015-09-07 20:39:24.375 250 12591.15 92.17 54656.43 88888.00 2015-09-07 20:39:24.500 250 12591.10 92.17 54656.43 88888.00 2015-09-07 20:39:24.625 250 12591.10 92.17 54656.43 88888.00 2015-09-07 20:39:24.750 250 12591.17 92.15 54656.43 88888.00 2015-09-07 20:39:24.875 250 12591.23 92.17 54656.45 88888.00 2015-09-07 20:39:25.000 250 12591.25 92.22 54656.47 88888.00 2015-09-07 20:39:25.125 250 12591.25 92.25 54656.45 88888.00 2015-09-07 20:39:25.250 250 12591.23 92.22 54656.45 88888.00 2015-09-07 20:39:25.375 250 12591.23 92.28 54656.45 88888.00 2015-09-07 20:39:25.500 250 12591.20 92.28 54656.45 88888.00 2015-09-07 20:39:25.625 250 12591.25 92.30 54656.47 88888.00 2015-09-07 20:39:25.750 250 12591.25 92.25 54656.47 88888.00 2015-09-07 20:39:25.875 250 12591.25 92.25 54656.50 88888.00 2015-09-07 20:39:26.000 250 12591.23 92.25 54656.47 88888.00 2015-09-07 20:39:26.125 250 12591.17 92.22 54656.50 88888.00 2015-09-07 20:39:26.250 250 12591.15 92.25 54656.50 88888.00 2015-09-07 20:39:26.375 250 12591.15 92.25 54656.50 88888.00 2015-09-07 20:39:26.500 250 12591.10 92.25 54656.53 88888.00 2015-09-07 20:39:26.625 250 12591.05 92.25 54656.53 88888.00 2015-09-07 20:39:26.750 250 12591.02 92.30 54656.53 88888.00 2015-09-07 20:39:26.875 250 12591.05 92.30 54656.53 88888.00 2015-09-07 20:39:27.000 250 12591.02 92.30 54656.55 88888.00 2015-09-07 20:39:27.125 250 12590.98 92.35 54656.55 88888.00 2015-09-07 20:39:27.250 250 12591.05 92.33 54656.55 88888.00 2015-09-07 20:39:27.375 250 12591.05 92.35 54656.57 88888.00 2015-09-07 20:39:27.500 250 12590.95 92.38 54656.57 88888.00 2015-09-07 20:39:27.625 250 12590.98 92.40 54656.57 88888.00 2015-09-07 20:39:27.750 250 12590.92 92.38 54656.60 88888.00 2015-09-07 20:39:27.875 250 12590.85 92.38 54656.60 88888.00 2015-09-07 20:39:28.000 250 12590.83 92.40 54656.60 88888.00 2015-09-07 20:39:28.125 250 12590.75 92.40 54656.57 88888.00 2015-09-07 20:39:28.250 250 12590.75 92.35 54656.57 88888.00 2015-09-07 20:39:28.375 250 12590.77 92.35 54656.60 88888.00 2015-09-07 20:39:28.500 250 12590.73 92.40 54656.62 88888.00 2015-09-07 20:39:28.625 250 12590.67 92.38 54656.62 88888.00 2015-09-07 20:39:28.750 250 12590.67 92.38 54656.62 88888.00 2015-09-07 20:39:28.875 250 12590.62 92.40 54656.62 88888.00 2015-09-07 20:39:29.000 250 12590.62 92.40 54656.62 88888.00 2015-09-07 20:39:29.125 250 12590.65 92.45 54656.65 88888.00 2015-09-07 20:39:29.250 250 12590.62 92.45 54656.62 88888.00 2015-09-07 20:39:29.375 250 12590.70 92.40 54656.62 88888.00 2015-09-07 20:39:29.500 250 12590.65 92.45 54656.60 88888.00 2015-09-07 20:39:29.625 250 12590.67 92.45 54656.62 88888.00 2015-09-07 20:39:29.750 250 12590.70 92.47 54656.62 88888.00 2015-09-07 20:39:29.875 250 12590.70 92.47 54656.62 88888.00 2015-09-07 20:39:30.000 250 12590.67 92.47 54656.62 88888.00 2015-09-07 20:39:30.125 250 12590.62 92.47 54656.62 88888.00 2015-09-07 20:39:30.250 250 12590.55 92.45 54656.60 88888.00 2015-09-07 20:39:30.375 250 12590.52 92.42 54656.57 88888.00 2015-09-07 20:39:30.500 250 12590.50 92.45 54656.65 88888.00 2015-09-07 20:39:30.625 250 12590.52 92.47 54656.65 88888.00 2015-09-07 20:39:30.750 250 12590.52 92.47 54656.65 88888.00 2015-09-07 20:39:30.875 250 12590.50 92.50 54656.65 88888.00 2015-09-07 20:39:31.000 250 12590.48 92.50 54656.68 88888.00 2015-09-07 20:39:31.125 250 12590.48 92.53 54656.68 88888.00 2015-09-07 20:39:31.250 250 12590.42 92.50 54656.65 88888.00 2015-09-07 20:39:31.375 250 12590.42 92.53 54656.65 88888.00 2015-09-07 20:39:31.500 250 12590.38 92.53 54656.68 88888.00 2015-09-07 20:39:31.625 250 12590.30 92.50 54656.65 88888.00 2015-09-07 20:39:31.750 250 12590.33 92.47 54656.68 88888.00 2015-09-07 20:39:31.875 250 12590.33 92.47 54656.68 88888.00 2015-09-07 20:39:32.000 250 12590.33 92.50 54656.68 88888.00 2015-09-07 20:39:32.125 250 12590.35 92.50 54656.68 88888.00 2015-09-07 20:39:32.250 250 12590.40 92.45 54656.65 88888.00 2015-09-07 20:39:32.375 250 12590.38 92.45 54656.68 88888.00 2015-09-07 20:39:32.500 250 12590.33 92.45 54656.68 88888.00 2015-09-07 20:39:32.625 250 12590.25 92.45 54656.68 88888.00 2015-09-07 20:39:32.750 250 12590.27 92.45 54656.68 88888.00 2015-09-07 20:39:32.875 250 12590.30 92.45 54656.70 88888.00 2015-09-07 20:39:33.000 250 12590.27 92.45 54656.68 88888.00 2015-09-07 20:39:33.125 250 12590.27 92.47 54656.65 88888.00 2015-09-07 20:39:33.250 250 12590.23 92.42 54656.68 88888.00 2015-09-07 20:39:33.375 250 12590.33 92.42 54656.65 88888.00 2015-09-07 20:39:33.500 250 12590.30 92.40 54656.68 88888.00 2015-09-07 20:39:33.625 250 12590.23 92.40 54656.68 88888.00 2015-09-07 20:39:33.750 250 12590.30 92.45 54656.68 88888.00 2015-09-07 20:39:33.875 250 12590.33 92.45 54656.68 88888.00 2015-09-07 20:39:34.000 250 12590.27 92.40 54656.62 88888.00 2015-09-07 20:39:34.125 250 12590.20 92.42 54656.62 88888.00 2015-09-07 20:39:34.250 250 12590.15 92.40 54656.65 88888.00 2015-09-07 20:39:34.375 250 12590.20 92.40 54656.68 88888.00 2015-09-07 20:39:34.500 250 12590.23 92.40 54656.68 88888.00 2015-09-07 20:39:34.625 250 12590.25 92.45 54656.65 88888.00 2015-09-07 20:39:34.750 250 12590.27 92.42 54656.65 88888.00 2015-09-07 20:39:34.875 250 12590.27 92.42 54656.65 88888.00 2015-09-07 20:39:35.000 250 12590.30 92.42 54656.70 88888.00 2015-09-07 20:39:35.125 250 12590.25 92.42 54656.70 88888.00 2015-09-07 20:39:35.250 250 12590.17 92.38 54656.65 88888.00 2015-09-07 20:39:35.375 250 12590.27 92.42 54656.62 88888.00 2015-09-07 20:39:35.500 250 12590.33 92.42 54656.65 88888.00 2015-09-07 20:39:35.625 250 12590.33 92.45 54656.65 88888.00 2015-09-07 20:39:35.750 250 12590.30 92.45 54656.62 88888.00 2015-09-07 20:39:35.875 250 12590.38 92.47 54656.65 88888.00 2015-09-07 20:39:36.000 250 12590.40 92.45 54656.68 88888.00 2015-09-07 20:39:36.125 250 12590.35 92.45 54656.65 88888.00 2015-09-07 20:39:36.250 250 12590.30 92.47 54656.68 88888.00 2015-09-07 20:39:36.375 250 12590.33 92.45 54656.65 88888.00 2015-09-07 20:39:36.500 250 12590.35 92.45 54656.62 88888.00 2015-09-07 20:39:36.625 250 12590.38 92.47 54656.65 88888.00 2015-09-07 20:39:36.750 250 12590.35 92.45 54656.68 88888.00 2015-09-07 20:39:36.875 250 12590.33 92.42 54656.65 88888.00 2015-09-07 20:39:37.000 250 12590.33 92.47 54656.65 88888.00 2015-09-07 20:39:37.125 250 12590.35 92.45 54656.68 88888.00 2015-09-07 20:39:37.250 250 12590.40 92.45 54656.68 88888.00 2015-09-07 20:39:37.375 250 12590.50 92.45 54656.68 88888.00 2015-09-07 20:39:37.500 250 12590.52 92.45 54656.68 88888.00 2015-09-07 20:39:37.625 250 12590.60 92.45 54656.65 88888.00 2015-09-07 20:39:37.750 250 12590.60 92.45 54656.65 88888.00 2015-09-07 20:39:37.875 250 12590.58 92.42 54656.68 88888.00 2015-09-07 20:39:38.000 250 12590.60 92.42 54656.68 88888.00 2015-09-07 20:39:38.125 250 12590.62 92.42 54656.68 88888.00 2015-09-07 20:39:38.250 250 12590.62 92.42 54656.68 88888.00 2015-09-07 20:39:38.375 250 12590.67 92.45 54656.68 88888.00 2015-09-07 20:39:38.500 250 12590.73 92.45 54656.68 88888.00 2015-09-07 20:39:38.625 250 12590.77 92.42 54656.65 88888.00 2015-09-07 20:39:38.750 250 12590.83 92.42 54656.65 88888.00 2015-09-07 20:39:38.875 250 12590.90 92.45 54656.60 88888.00 2015-09-07 20:39:39.000 250 12591.00 92.45 54656.60 88888.00 2015-09-07 20:39:39.125 250 12591.05 92.45 54656.60 88888.00 2015-09-07 20:39:39.250 250 12590.98 92.40 54656.62 88888.00 2015-09-07 20:39:39.375 250 12591.05 92.40 54656.62 88888.00 2015-09-07 20:39:39.500 250 12591.10 92.40 54656.62 88888.00 2015-09-07 20:39:39.625 250 12591.10 92.42 54656.62 88888.00 2015-09-07 20:39:39.750 250 12591.12 92.45 54656.62 88888.00 2015-09-07 20:39:39.875 250 12591.12 92.42 54656.57 88888.00 2015-09-07 20:39:40.000 250 12591.15 92.42 54656.57 88888.00 2015-09-07 20:39:40.125 250 12591.20 92.45 54656.60 88888.00 2015-09-07 20:39:40.250 250 12591.15 92.42 54656.57 88888.00 2015-09-07 20:39:40.375 250 12591.12 92.45 54656.55 88888.00 2015-09-07 20:39:40.500 250 12591.17 92.47 54656.57 88888.00 2015-09-07 20:39:40.625 250 12591.30 92.50 54656.57 88888.00 2015-09-07 20:39:40.750 250 12591.35 92.53 54656.55 88888.00 2015-09-07 20:39:40.875 250 12591.30 92.55 54656.53 88888.00 2015-09-07 20:39:41.000 250 12591.30 92.55 54656.50 88888.00 2015-09-07 20:39:41.125 250 12591.27 92.55 54656.50 88888.00 2015-09-07 20:39:41.250 250 12591.27 92.53 54656.55 88888.00 2015-09-07 20:39:41.375 250 12591.35 92.53 54656.53 88888.00 2015-09-07 20:39:41.500 250 12591.42 92.55 54656.53 88888.00 2015-09-07 20:39:41.625 250 12591.45 92.58 54656.50 88888.00 2015-09-07 20:39:41.750 250 12591.40 92.55 54656.50 88888.00 2015-09-07 20:39:41.875 250 12591.40 92.55 54656.53 88888.00 2015-09-07 20:39:42.000 250 12591.42 92.58 54656.47 88888.00 2015-09-07 20:39:42.125 250 12591.48 92.60 54656.50 88888.00 2015-09-07 20:39:42.250 250 12591.42 92.60 54656.50 88888.00 2015-09-07 20:39:42.375 250 12591.48 92.60 54656.47 88888.00 2015-09-07 20:39:42.500 250 12591.52 92.58 54656.47 88888.00 2015-09-07 20:39:42.625 250 12591.50 92.60 54656.47 88888.00 2015-09-07 20:39:42.750 250 12591.55 92.60 54656.47 88888.00 2015-09-07 20:39:42.875 250 12591.58 92.60 54656.47 88888.00 2015-09-07 20:39:43.000 250 12591.52 92.60 54656.43 88888.00 2015-09-07 20:39:43.125 250 12591.52 92.60 54656.45 88888.00 2015-09-07 20:39:43.250 250 12591.60 92.60 54656.45 88888.00 2015-09-07 20:39:43.375 250 12591.65 92.60 54656.45 88888.00 2015-09-07 20:39:43.500 250 12591.62 92.60 54656.43 88888.00 2015-09-07 20:39:43.625 250 12591.67 92.62 54656.45 88888.00 2015-09-07 20:39:43.750 250 12591.73 92.65 54656.47 88888.00 2015-09-07 20:39:43.875 250 12591.77 92.62 54656.45 88888.00 2015-09-07 20:39:44.000 250 12591.80 92.62 54656.43 88888.00 2015-09-07 20:39:44.125 250 12591.83 92.62 54656.43 88888.00 2015-09-07 20:39:44.250 250 12591.80 92.65 54656.45 88888.00 2015-09-07 20:39:44.375 250 12591.83 92.67 54656.43 88888.00 2015-09-07 20:39:44.500 250 12591.85 92.70 54656.43 88888.00 2015-09-07 20:39:44.625 250 12591.90 92.72 54656.43 88888.00 2015-09-07 20:39:44.750 250 12591.92 92.72 54656.40 88888.00 2015-09-07 20:39:44.875 250 12591.95 92.75 54656.43 88888.00 2015-09-07 20:39:45.000 250 12592.00 92.78 54656.40 88888.00 2015-09-07 20:39:45.125 250 12592.05 92.80 54656.40 88888.00 2015-09-07 20:39:45.250 250 12591.98 92.83 54656.40 88888.00 2015-09-07 20:39:45.375 250 12592.05 92.85 54656.40 88888.00 2015-09-07 20:39:45.500 250 12592.12 92.88 54656.35 88888.00 2015-09-07 20:39:45.625 250 12592.12 92.90 54656.35 88888.00 2015-09-07 20:39:45.750 250 12592.15 92.92 54656.35 88888.00 2015-09-07 20:39:45.875 250 12592.20 92.95 54656.35 88888.00 2015-09-07 20:39:46.000 250 12592.17 92.97 54656.32 88888.00 2015-09-07 20:39:46.125 250 12592.23 92.97 54656.32 88888.00 2015-09-07 20:39:46.250 250 12592.25 93.00 54656.32 88888.00 2015-09-07 20:39:46.375 250 12592.35 93.03 54656.30 88888.00 2015-09-07 20:39:46.500 250 12592.35 93.05 54656.32 88888.00 2015-09-07 20:39:46.625 250 12592.35 93.12 54656.30 88888.00 2015-09-07 20:39:46.750 250 12592.40 93.15 54656.30 88888.00 2015-09-07 20:39:46.875 250 12592.42 93.17 54656.30 88888.00 2015-09-07 20:39:47.000 250 12592.45 93.20 54656.25 88888.00 2015-09-07 20:39:47.125 250 12592.40 93.17 54656.25 88888.00 2015-09-07 20:39:47.250 250 12592.40 93.20 54656.22 88888.00 2015-09-07 20:39:47.375 250 12592.45 93.22 54656.22 88888.00 2015-09-07 20:39:47.500 250 12592.50 93.25 54656.28 88888.00 2015-09-07 20:39:47.625 250 12592.48 93.28 54656.28 88888.00 2015-09-07 20:39:47.750 250 12592.52 93.30 54656.25 88888.00 2015-09-07 20:39:47.875 250 12592.70 93.33 54656.25 88888.00 2015-09-07 20:39:48.000 250 12592.73 93.38 54656.22 88888.00 2015-09-07 20:39:48.125 250 12592.77 93.35 54656.20 88888.00 2015-09-07 20:39:48.250 250 12592.80 93.38 54656.18 88888.00 2015-09-07 20:39:48.375 250 12592.80 93.42 54656.18 88888.00 2015-09-07 20:39:48.500 250 12592.80 93.47 54656.18 88888.00 2015-09-07 20:39:48.625 250 12592.88 93.50 54656.18 88888.00 2015-09-07 20:39:48.750 250 12592.98 93.53 54656.15 88888.00 2015-09-07 20:39:48.875 250 12592.95 93.55 54656.15 88888.00 2015-09-07 20:39:49.000 250 12593.15 93.65 54656.25 88888.00 2015-09-07 20:39:49.125 250 12593.10 93.60 54656.18 88888.00 2015-09-07 20:39:49.250 250 12592.95 93.53 54656.12 88888.00 2015-09-07 20:39:49.375 250 12592.98 93.60 54656.10 88888.00 2015-09-07 20:39:49.500 250 12593.08 93.65 54656.12 88888.00 2015-09-07 20:39:49.625 250 12593.15 93.70 54656.10 88888.00 2015-09-07 20:39:49.750 250 12593.20 93.72 54656.07 88888.00 2015-09-07 20:39:49.875 250 12593.23 93.72 54656.07 88888.00 2015-09-07 20:39:50.000 250 12593.20 93.75 54656.10 88888.00 2015-09-07 20:39:50.125 250 12593.25 93.75 54656.10 88888.00 2015-09-07 20:39:50.250 250 12593.33 93.78 54656.07 88888.00 2015-09-07 20:39:50.375 250 12593.40 93.80 54656.05 88888.00 2015-09-07 20:39:50.500 250 12593.45 93.83 54656.05 88888.00 2015-09-07 20:39:50.625 250 12593.58 93.85 54656.03 88888.00 2015-09-07 20:39:50.750 250 12593.62 93.88 54656.03 88888.00 2015-09-07 20:39:50.875 250 12593.65 93.88 54656.05 88888.00 2015-09-07 20:39:51.000 250 12593.65 93.92 54656.03 88888.00 2015-09-07 20:39:51.125 250 12593.67 93.92 54656.03 88888.00 2015-09-07 20:39:51.250 250 12593.62 93.92 54656.05 88888.00 2015-09-07 20:39:51.375 250 12593.67 93.92 54656.03 88888.00 2015-09-07 20:39:51.500 250 12593.58 93.90 54656.03 88888.00 2015-09-07 20:39:51.625 250 12593.60 93.92 54656.05 88888.00 2015-09-07 20:39:51.750 250 12593.65 93.95 54656.05 88888.00 2015-09-07 20:39:51.875 250 12593.70 93.92 54656.05 88888.00 2015-09-07 20:39:52.000 250 12593.75 93.90 54656.03 88888.00 2015-09-07 20:39:52.125 250 12593.77 93.90 54656.05 88888.00 2015-09-07 20:39:52.250 250 12593.77 93.90 54656.05 88888.00 2015-09-07 20:39:52.375 250 12593.85 93.88 54656.05 88888.00 2015-09-07 20:39:52.500 250 12593.85 93.88 54656.00 88888.00 2015-09-07 20:39:52.625 250 12593.85 93.85 54656.00 88888.00 2015-09-07 20:39:52.750 250 12593.95 93.80 54656.00 88888.00 2015-09-07 20:39:52.875 250 12593.98 93.80 54656.00 88888.00 2015-09-07 20:39:53.000 250 12593.95 93.75 54656.00 88888.00 2015-09-07 20:39:53.125 250 12593.98 93.72 54656.00 88888.00 2015-09-07 20:39:53.250 250 12594.00 93.70 54656.03 88888.00 2015-09-07 20:39:53.375 250 12593.98 93.70 54656.03 88888.00 2015-09-07 20:39:53.500 250 12593.88 93.72 54656.03 88888.00 2015-09-07 20:39:53.625 250 12593.85 93.70 54656.03 88888.00 2015-09-07 20:39:53.750 250 12593.83 93.65 54656.05 88888.00 2015-09-07 20:39:53.875 250 12593.85 93.60 54656.05 88888.00 2015-09-07 20:39:54.000 250 12593.92 93.62 54656.03 88888.00 2015-09-07 20:39:54.125 250 12593.90 93.60 54656.07 88888.00 2015-09-07 20:39:54.250 250 12593.77 93.58 54656.05 88888.00 2015-09-07 20:39:54.375 250 12593.85 93.60 54656.05 88888.00 2015-09-07 20:39:54.500 250 12593.83 93.55 54656.05 88888.00 2015-09-07 20:39:54.625 250 12593.85 93.53 54656.05 88888.00 2015-09-07 20:39:54.750 250 12593.83 93.50 54656.05 88888.00 2015-09-07 20:39:54.875 250 12593.73 93.50 54656.07 88888.00 2015-09-07 20:39:55.000 250 12593.73 93.47 54656.07 88888.00 2015-09-07 20:39:55.125 250 12593.75 93.45 54656.07 88888.00 2015-09-07 20:39:55.250 250 12593.75 93.42 54656.07 88888.00 2015-09-07 20:39:55.375 250 12593.73 93.42 54656.07 88888.00 2015-09-07 20:39:55.500 250 12593.67 93.42 54656.07 88888.00 2015-09-07 20:39:55.625 250 12593.70 93.40 54656.10 88888.00 2015-09-07 20:39:55.750 250 12593.65 93.38 54656.07 88888.00 2015-09-07 20:39:55.875 250 12593.60 93.38 54656.07 88888.00 2015-09-07 20:39:56.000 250 12593.65 93.38 54656.07 88888.00 2015-09-07 20:39:56.125 250 12593.65 93.38 54656.10 88888.00 2015-09-07 20:39:56.250 250 12593.55 93.33 54656.10 88888.00 2015-09-07 20:39:56.375 250 12593.60 93.33 54656.07 88888.00 2015-09-07 20:39:56.500 250 12593.58 93.33 54656.07 88888.00 2015-09-07 20:39:56.625 250 12593.55 93.30 54656.07 88888.00 2015-09-07 20:39:56.750 250 12593.58 93.30 54656.10 88888.00 2015-09-07 20:39:56.875 250 12593.52 93.28 54656.10 88888.00 2015-09-07 20:39:57.000 250 12593.58 93.28 54656.10 88888.00 2015-09-07 20:39:57.125 250 12593.60 93.28 54656.12 88888.00 2015-09-07 20:39:57.250 250 12593.58 93.22 54656.12 88888.00 2015-09-07 20:39:57.375 250 12593.60 93.28 54656.10 88888.00 2015-09-07 20:39:57.500 250 12593.58 93.28 54656.10 88888.00 2015-09-07 20:39:57.625 250 12593.62 93.30 54656.10 88888.00 2015-09-07 20:39:57.750 250 12593.62 93.28 54656.10 88888.00 2015-09-07 20:39:57.875 250 12593.58 93.25 54656.10 88888.00 2015-09-07 20:39:58.000 250 12593.52 93.25 54656.12 88888.00 2015-09-07 20:39:58.125 250 12593.50 93.22 54656.12 88888.00 2015-09-07 20:39:58.250 250 12593.48 93.20 54656.12 88888.00 2015-09-07 20:39:58.375 250 12593.50 93.17 54656.12 88888.00 2015-09-07 20:39:58.500 250 12593.50 93.15 54656.12 88888.00 2015-09-07 20:39:58.625 250 12593.50 93.17 54656.15 88888.00 2015-09-07 20:39:58.750 250 12593.52 93.17 54656.15 88888.00 2015-09-07 20:39:58.875 250 12593.52 93.15 54656.15 88888.00 2015-09-07 20:39:59.000 250 12593.48 93.15 54656.15 88888.00 2015-09-07 20:39:59.125 250 12593.52 93.12 54656.15 88888.00 2015-09-07 20:39:59.250 250 12593.58 93.12 54656.18 88888.00 2015-09-07 20:39:59.375 250 12593.50 93.10 54656.15 88888.00 2015-09-07 20:39:59.500 250 12593.45 93.12 54656.15 88888.00 2015-09-07 20:39:59.625 250 12593.52 93.10 54656.15 88888.00 2015-09-07 20:39:59.750 250 12593.58 93.10 54656.12 88888.00 2015-09-07 20:39:59.875 250 12593.58 93.08 54656.15 88888.00 2015-09-07 20:40:00.000 250 12593.60 93.10 54656.15 88888.00 2015-09-07 20:40:00.125 250 12593.62 93.15 54656.12 88888.00 2015-09-07 20:40:00.250 250 12593.65 93.12 54656.15 88888.00 2015-09-07 20:40:00.375 250 12593.73 93.15 54656.12 88888.00 2015-09-07 20:40:00.500 250 12593.70 93.15 54656.15 88888.00 2015-09-07 20:40:00.625 250 12593.73 93.12 54656.12 88888.00 2015-09-07 20:40:00.750 250 12593.77 93.12 54656.12 88888.00 2015-09-07 20:40:00.875 250 12593.85 93.15 54656.12 88888.00 2015-09-07 20:40:01.000 250 12593.88 93.17 54656.12 88888.00 2015-09-07 20:40:01.125 250 12593.88 93.17 54656.10 88888.00 2015-09-07 20:40:01.250 250 12593.92 93.17 54656.15 88888.00 2015-09-07 20:40:01.375 250 12594.02 93.22 54656.15 88888.00 2015-09-07 20:40:01.500 250 12593.98 93.28 54656.15 88888.00 2015-09-07 20:40:01.625 250 12593.95 93.25 54656.12 88888.00 2015-09-07 20:40:01.750 250 12594.00 93.22 54656.15 88888.00 2015-09-07 20:40:01.875 250 12594.02 93.28 54656.12 88888.00 2015-09-07 20:40:02.000 250 12594.02 93.28 54656.12 88888.00 2015-09-07 20:40:02.125 250 12594.00 93.28 54656.15 88888.00 2015-09-07 20:40:02.250 250 12593.98 93.30 54656.15 88888.00 2015-09-07 20:40:02.375 250 12594.05 93.30 54656.12 88888.00 2015-09-07 20:40:02.500 250 12594.15 93.28 54656.12 88888.00 2015-09-07 20:40:02.625 250 12594.17 93.28 54656.12 88888.00 2015-09-07 20:40:02.750 250 12594.12 93.28 54656.12 88888.00 2015-09-07 20:40:02.875 250 12594.05 93.25 54656.12 88888.00 2015-09-07 20:40:03.000 250 12594.10 93.25 54656.10 88888.00 2015-09-07 20:40:03.125 250 12594.17 93.28 54656.12 88888.00 2015-09-07 20:40:03.250 250 12594.15 93.28 54656.12 88888.00 2015-09-07 20:40:03.375 250 12594.20 93.25 54656.15 88888.00 2015-09-07 20:40:03.500 250 12594.17 93.25 54656.15 88888.00 2015-09-07 20:40:03.625 250 12594.17 93.25 54656.18 88888.00 2015-09-07 20:40:03.750 250 12594.10 93.25 54656.15 88888.00 2015-09-07 20:40:03.875 250 12594.08 93.25 54656.18 88888.00 2015-09-07 20:40:04.000 250 12594.05 93.22 54656.15 88888.00 2015-09-07 20:40:04.125 250 12594.08 93.20 54656.15 88888.00 2015-09-07 20:40:04.250 250 12594.08 93.20 54656.12 88888.00 2015-09-07 20:40:04.375 250 12594.17 93.15 54656.18 88888.00 2015-09-07 20:40:04.500 250 12594.15 93.20 54656.18 88888.00 2015-09-07 20:40:04.625 250 12594.08 93.17 54656.20 88888.00 2015-09-07 20:40:04.750 250 12594.05 93.15 54656.20 88888.00 2015-09-07 20:40:04.875 250 12594.10 93.12 54656.20 88888.00 2015-09-07 20:40:05.000 250 12594.08 93.12 54656.20 88888.00 2015-09-07 20:40:05.125 250 12594.00 93.10 54656.22 88888.00 2015-09-07 20:40:05.250 250 12594.02 93.10 54656.20 88888.00 2015-09-07 20:40:05.375 250 12594.10 93.12 54656.20 88888.00 2015-09-07 20:40:05.500 250 12594.10 93.12 54656.18 88888.00 2015-09-07 20:40:05.625 250 12594.12 93.05 54656.20 88888.00 2015-09-07 20:40:05.750 250 12594.15 93.03 54656.22 88888.00 2015-09-07 20:40:05.875 250 12594.15 93.03 54656.28 88888.00 2015-09-07 20:40:06.000 250 12594.12 93.00 54656.25 88888.00 2015-09-07 20:40:06.125 250 12594.08 93.00 54656.28 88888.00 2015-09-07 20:40:06.250 250 12594.00 93.00 54656.28 88888.00 2015-09-07 20:40:06.375 250 12593.98 93.00 54656.28 88888.00 2015-09-07 20:40:06.500 250 12593.98 92.97 54656.30 88888.00 2015-09-07 20:40:06.625 250 12594.00 92.97 54656.28 88888.00 2015-09-07 20:40:06.750 250 12594.08 92.92 54656.28 88888.00 2015-09-07 20:40:06.875 250 12594.17 92.92 54656.28 88888.00 2015-09-07 20:40:07.000 250 12594.12 92.90 54656.28 88888.00 2015-09-07 20:40:07.125 250 12594.10 92.90 54656.28 88888.00 2015-09-07 20:40:07.250 250 12594.10 92.88 54656.28 88888.00 2015-09-07 20:40:07.375 250 12594.15 92.88 54656.25 88888.00 2015-09-07 20:40:07.500 250 12594.20 92.88 54656.28 88888.00 2015-09-07 20:40:07.625 250 12594.25 92.90 54656.30 88888.00 2015-09-07 20:40:07.750 250 12594.23 92.92 54656.35 88888.00 2015-09-07 20:40:07.875 250 12594.23 92.90 54656.32 88888.00 2015-09-07 20:40:08.000 250 12594.27 92.90 54656.30 88888.00 2015-09-07 20:40:08.125 250 12594.27 92.90 54656.32 88888.00 2015-09-07 20:40:08.250 250 12594.23 92.85 54656.32 88888.00 2015-09-07 20:40:08.375 250 12594.23 92.85 54656.32 88888.00 2015-09-07 20:40:08.500 250 12594.23 92.85 54656.35 88888.00 2015-09-07 20:40:08.625 250 12594.20 92.88 54656.35 88888.00 2015-09-07 20:40:08.750 250 12594.27 92.88 54656.35 88888.00 2015-09-07 20:40:08.875 250 12594.30 92.88 54656.32 88888.00 2015-09-07 20:40:09.000 250 12594.35 92.85 54656.32 88888.00 2015-09-07 20:40:09.125 250 12594.38 92.85 54656.32 88888.00 2015-09-07 20:40:09.250 250 12594.35 92.83 54656.35 88888.00 2015-09-07 20:40:09.375 250 12594.40 92.85 54656.35 88888.00 2015-09-07 20:40:09.500 250 12594.38 92.85 54656.32 88888.00 2015-09-07 20:40:09.625 250 12594.38 92.83 54656.35 88888.00 2015-09-07 20:40:09.750 250 12594.38 92.85 54656.38 88888.00 2015-09-07 20:40:09.875 250 12594.38 92.85 54656.38 88888.00 2015-09-07 20:40:10.000 250 12594.35 92.85 54656.35 88888.00 2015-09-07 20:40:10.125 250 12594.38 92.85 54656.35 88888.00 2015-09-07 20:40:10.250 250 12594.42 92.88 54656.38 88888.00 2015-09-07 20:40:10.375 250 12594.45 92.88 54656.38 88888.00 2015-09-07 20:40:10.500 250 12594.40 92.88 54656.35 88888.00 2015-09-07 20:40:10.625 250 12594.42 92.88 54656.35 88888.00 2015-09-07 20:40:10.750 250 12594.45 92.88 54656.35 88888.00 2015-09-07 20:40:10.875 250 12594.45 92.85 54656.32 88888.00 2015-09-07 20:40:11.000 250 12594.50 92.85 54656.35 88888.00 2015-09-07 20:40:11.125 250 12594.55 92.85 54656.38 88888.00 2015-09-07 20:40:11.250 250 12594.48 92.85 54656.40 88888.00 2015-09-07 20:40:11.375 250 12594.45 92.85 54656.38 88888.00 2015-09-07 20:40:11.500 250 12594.48 92.83 54656.38 88888.00 2015-09-07 20:40:11.625 250 12594.50 92.88 54656.43 88888.00 2015-09-07 20:40:11.750 250 12594.50 92.92 54656.43 88888.00 2015-09-07 20:40:11.875 250 12594.55 92.92 54656.40 88888.00 2015-09-07 20:40:12.000 250 12594.60 92.97 54656.43 88888.00 2015-09-07 20:40:12.125 250 12594.58 93.00 54656.45 88888.00 2015-09-07 20:40:12.250 250 12594.55 92.97 54656.45 88888.00 2015-09-07 20:40:12.375 250 12594.62 93.00 54656.43 88888.00 2015-09-07 20:40:12.500 250 12594.70 93.00 54656.43 88888.00 2015-09-07 20:40:12.625 250 12594.70 93.00 54656.45 88888.00 2015-09-07 20:40:12.750 250 12594.65 93.05 54656.45 88888.00 2015-09-07 20:40:12.875 250 12594.65 93.03 54656.47 88888.00 2015-09-07 20:40:13.000 250 12594.67 93.05 54656.47 88888.00 2015-09-07 20:40:13.125 250 12594.70 93.08 54656.45 88888.00 2015-09-07 20:40:13.250 250 12594.65 93.08 54656.47 88888.00 2015-09-07 20:40:13.375 250 12594.67 93.12 54656.47 88888.00 2015-09-07 20:40:13.500 250 12594.73 93.15 54656.50 88888.00 2015-09-07 20:40:13.625 250 12594.73 93.15 54656.50 88888.00 2015-09-07 20:40:13.750 250 12594.70 93.15 54656.45 88888.00 2015-09-07 20:40:13.875 250 12594.75 93.15 54656.47 88888.00 2015-09-07 20:40:14.000 250 12594.80 93.15 54656.45 88888.00 2015-09-07 20:40:14.125 250 12594.83 93.22 54656.45 88888.00 2015-09-07 20:40:14.250 250 12594.85 93.22 54656.47 88888.00 2015-09-07 20:40:14.375 250 12594.88 93.25 54656.50 88888.00 2015-09-07 20:40:14.500 250 12594.85 93.25 54656.45 88888.00 2015-09-07 20:40:14.625 250 12594.88 93.22 54656.45 88888.00 2015-09-07 20:40:14.750 250 12594.95 93.28 54656.47 88888.00 2015-09-07 20:40:14.875 250 12594.92 93.33 54656.47 88888.00 2015-09-07 20:40:15.000 250 12594.90 93.30 54656.45 88888.00 2015-09-07 20:40:15.125 250 12594.83 93.33 54656.47 88888.00 2015-09-07 20:40:15.250 250 12594.80 93.33 54656.47 88888.00 2015-09-07 20:40:15.375 250 12594.83 93.33 54656.47 88888.00 2015-09-07 20:40:15.500 250 12594.80 93.30 54656.45 88888.00 2015-09-07 20:40:15.625 250 12594.88 93.30 54656.45 88888.00 2015-09-07 20:40:15.750 250 12594.95 93.33 54656.47 88888.00 2015-09-07 20:40:15.875 250 12595.00 93.33 54656.45 88888.00 2015-09-07 20:40:16.000 250 12595.00 93.33 54656.47 88888.00 2015-09-07 20:40:16.125 250 12595.00 93.35 54656.50 88888.00 2015-09-07 20:40:16.250 250 12594.92 93.35 54656.47 88888.00 2015-09-07 20:40:16.375 250 12594.92 93.33 54656.47 88888.00 2015-09-07 20:40:16.500 250 12594.98 93.28 54656.45 88888.00 2015-09-07 20:40:16.625 250 12594.90 93.28 54656.47 88888.00 2015-09-07 20:40:16.750 250 12594.90 93.28 54656.50 88888.00 2015-09-07 20:40:16.875 250 12594.92 93.28 54656.50 88888.00 2015-09-07 20:40:17.000 250 12594.95 93.28 54656.45 88888.00 2015-09-07 20:40:17.125 250 12595.00 93.28 54656.47 88888.00 2015-09-07 20:40:17.250 250 12595.02 93.30 54656.47 88888.00 2015-09-07 20:40:17.375 250 12595.08 93.30 54656.50 88888.00 2015-09-07 20:40:17.500 250 12595.08 93.25 54656.50 88888.00 2015-09-07 20:40:17.625 250 12595.08 93.25 54656.50 88888.00 2015-09-07 20:40:17.750 250 12595.02 93.25 54656.50 88888.00 2015-09-07 20:40:17.875 250 12594.98 93.22 54656.53 88888.00 2015-09-07 20:40:18.000 250 12594.95 93.22 54656.47 88888.00 2015-09-07 20:40:18.125 250 12595.00 93.25 54656.53 88888.00 2015-09-07 20:40:18.250 250 12595.00 93.20 54656.55 88888.00 2015-09-07 20:40:18.375 250 12595.10 93.20 54656.57 88888.00 2015-09-07 20:40:18.500 250 12595.08 93.17 54656.55 88888.00 2015-09-07 20:40:18.625 250 12595.05 93.15 54656.57 88888.00 2015-09-07 20:40:18.750 250 12595.08 93.15 54656.55 88888.00 2015-09-07 20:40:18.875 250 12595.15 93.15 54656.55 88888.00 2015-09-07 20:40:19.000 250 12595.15 93.15 54656.55 88888.00 2015-09-07 20:40:19.125 250 12595.12 93.12 54656.57 88888.00 2015-09-07 20:40:19.250 250 12595.10 93.12 54656.60 88888.00 2015-09-07 20:40:19.375 250 12595.12 93.10 54656.60 88888.00 2015-09-07 20:40:19.500 250 12595.17 93.10 54656.57 88888.00 2015-09-07 20:40:19.625 250 12595.17 93.08 54656.60 88888.00 2015-09-07 20:40:19.750 250 12595.20 93.08 54656.60 88888.00 2015-09-07 20:40:19.875 250 12595.23 93.05 54656.57 88888.00 2015-09-07 20:40:20.000 250 12595.23 93.00 54656.55 88888.00 2015-09-07 20:40:20.125 250 12595.23 92.95 54656.57 88888.00 2015-09-07 20:40:20.250 250 12595.23 92.95 54656.60 88888.00 2015-09-07 20:40:20.375 250 12595.23 92.92 54656.62 88888.00 2015-09-07 20:40:20.500 250 12595.27 92.90 54656.65 88888.00 2015-09-07 20:40:20.625 250 12595.38 92.92 54656.62 88888.00 2015-09-07 20:40:20.750 250 12595.40 92.90 54656.62 88888.00 2015-09-07 20:40:20.875 250 12595.40 92.88 54656.62 88888.00 2015-09-07 20:40:21.000 250 12595.38 92.85 54656.60 88888.00 2015-09-07 20:40:21.125 250 12595.48 92.85 54656.62 88888.00 2015-09-07 20:40:21.250 250 12595.50 92.78 54656.62 88888.00 2015-09-07 20:40:21.375 250 12595.42 92.78 54656.62 88888.00 2015-09-07 20:40:21.500 250 12595.48 92.75 54656.65 88888.00 2015-09-07 20:40:21.625 250 12595.52 92.75 54656.65 88888.00 2015-09-07 20:40:21.750 250 12595.55 92.72 54656.65 88888.00 2015-09-07 20:40:21.875 250 12595.60 92.67 54656.68 88888.00 2015-09-07 20:40:22.000 250 12595.62 92.62 54656.65 88888.00 2015-09-07 20:40:22.125 250 12595.60 92.58 54656.65 88888.00 2015-09-07 20:40:22.250 250 12595.62 92.53 54656.65 88888.00 2015-09-07 20:40:22.375 250 12595.58 92.53 54656.70 88888.00 2015-09-07 20:40:22.500 250 12595.50 92.50 54656.70 88888.00 2015-09-07 20:40:22.625 250 12595.48 92.42 54656.72 88888.00 2015-09-07 20:40:22.750 250 12595.50 92.40 54656.75 88888.00 2015-09-07 20:40:22.875 250 12595.48 92.35 54656.75 88888.00 2015-09-07 20:40:23.000 250 12595.50 92.33 54656.72 88888.00 2015-09-07 20:40:23.125 250 12595.52 92.33 54656.72 88888.00 2015-09-07 20:40:23.250 250 12595.48 92.28 54656.75 88888.00 2015-09-07 20:40:23.375 250 12595.42 92.30 54656.72 88888.00 2015-09-07 20:40:23.500 250 12595.40 92.25 54656.75 88888.00 2015-09-07 20:40:23.625 250 12595.45 92.25 54656.78 88888.00 2015-09-07 20:40:23.750 250 12595.48 92.20 54656.78 88888.00 2015-09-07 20:40:23.875 250 12595.45 92.25 54656.80 88888.00 2015-09-07 20:40:24.000 250 12595.48 92.25 54656.80 88888.00 2015-09-07 20:40:24.125 250 12595.45 92.22 54656.82 88888.00 2015-09-07 20:40:24.250 250 12595.38 92.17 54656.85 88888.00 2015-09-07 20:40:24.375 250 12595.35 92.17 54656.82 88888.00 2015-09-07 20:40:24.500 250 12595.33 92.17 54656.80 88888.00 2015-09-07 20:40:24.625 250 12595.35 92.20 54656.85 88888.00 2015-09-07 20:40:24.750 250 12595.42 92.17 54656.85 88888.00 2015-09-07 20:40:24.875 250 12595.40 92.15 54656.85 88888.00 2015-09-07 20:40:25.000 250 12595.35 92.12 54656.82 88888.00 2015-09-07 20:40:25.125 250 12595.33 92.10 54656.88 88888.00 2015-09-07 20:40:25.250 250 12595.27 92.10 54656.88 88888.00 2015-09-07 20:40:25.375 250 12595.33 92.10 54656.90 88888.00 2015-09-07 20:40:25.500 250 12595.35 92.08 54656.93 88888.00 2015-09-07 20:40:25.625 250 12595.40 92.05 54656.93 88888.00 2015-09-07 20:40:25.750 250 12595.33 92.03 54656.90 88888.00 2015-09-07 20:40:25.875 250 12595.23 92.00 54656.90 88888.00 2015-09-07 20:40:26.000 250 12595.20 92.00 54656.90 88888.00 2015-09-07 20:40:26.125 250 12595.27 92.05 54656.95 88888.00 2015-09-07 20:40:26.250 250 12595.25 92.03 54656.97 88888.00 2015-09-07 20:40:26.375 250 12595.25 92.03 54657.00 88888.00 2015-09-07 20:40:26.500 250 12595.25 92.00 54656.95 88888.00 2015-09-07 20:40:26.625 250 12595.23 91.97 54656.95 88888.00 2015-09-07 20:40:26.750 250 12595.27 91.97 54656.95 88888.00 2015-09-07 20:40:26.875 250 12595.27 91.97 54656.90 88888.00 2015-09-07 20:40:27.000 250 12595.20 91.97 54656.88 88888.00 2015-09-07 20:40:27.125 250 12595.12 91.95 54656.85 88888.00 2015-09-07 20:40:27.250 250 12595.08 91.90 54656.88 88888.00 2015-09-07 20:40:27.375 250 12595.12 91.90 54656.88 88888.00 2015-09-07 20:40:27.500 250 12595.12 91.90 54656.90 88888.00 2015-09-07 20:40:27.625 250 12595.08 91.90 54656.93 88888.00 2015-09-07 20:40:27.750 250 12595.05 91.85 54656.90 88888.00 2015-09-07 20:40:27.875 250 12595.10 91.88 54656.93 88888.00 2015-09-07 20:40:28.000 250 12595.10 91.88 54656.93 88888.00 2015-09-07 20:40:28.125 250 12595.05 91.85 54656.97 88888.00 2015-09-07 20:40:28.250 250 12595.00 91.85 54656.97 88888.00 2015-09-07 20:40:28.375 250 12595.00 91.88 54656.97 88888.00 2015-09-07 20:40:28.500 250 12594.95 91.88 54656.95 88888.00 2015-09-07 20:40:28.625 250 12595.00 91.85 54657.00 88888.00 2015-09-07 20:40:28.750 250 12595.05 91.85 54657.03 88888.00 2015-09-07 20:40:28.875 250 12595.10 91.85 54657.00 88888.00 2015-09-07 20:40:29.000 250 12595.15 91.85 54657.00 88888.00 2015-09-07 20:40:29.125 250 12595.10 91.85 54657.05 88888.00 2015-09-07 20:40:29.250 250 12595.00 91.83 54657.03 88888.00 2015-09-07 20:40:29.375 250 12595.02 91.83 54657.03 88888.00 2015-09-07 20:40:29.500 250 12595.02 91.80 54657.05 88888.00 2015-09-07 20:40:29.625 250 12595.05 91.75 54657.07 88888.00 2015-09-07 20:40:29.750 250 12595.08 91.75 54657.05 88888.00 2015-09-07 20:40:29.875 250 12595.10 91.75 54657.07 88888.00 2015-09-07 20:40:30.000 250 12595.12 91.75 54657.07 88888.00 2015-09-07 20:40:30.125 250 12595.15 91.72 54657.05 88888.00 2015-09-07 20:40:30.250 250 12595.08 91.70 54657.10 88888.00 2015-09-07 20:40:30.375 250 12595.10 91.70 54657.10 88888.00 2015-09-07 20:40:30.500 250 12595.10 91.70 54657.07 88888.00 2015-09-07 20:40:30.625 250 12595.10 91.70 54657.12 88888.00 2015-09-07 20:40:30.750 250 12595.10 91.72 54657.10 88888.00 2015-09-07 20:40:30.875 250 12595.10 91.72 54657.12 88888.00 2015-09-07 20:40:31.000 250 12595.08 91.70 54657.07 88888.00 2015-09-07 20:40:31.125 250 12595.10 91.70 54657.12 88888.00 2015-09-07 20:40:31.250 250 12595.10 91.67 54657.15 88888.00 2015-09-07 20:40:31.375 250 12595.15 91.67 54657.20 88888.00 2015-09-07 20:40:31.500 250 12595.12 91.67 54657.20 88888.00 2015-09-07 20:40:31.625 250 12595.12 91.65 54657.18 88888.00 2015-09-07 20:40:31.750 250 12595.12 91.67 54657.15 88888.00 2015-09-07 20:40:31.875 250 12595.10 91.67 54657.18 88888.00 2015-09-07 20:40:32.000 250 12595.10 91.65 54657.18 88888.00 2015-09-07 20:40:32.125 250 12595.15 91.65 54657.20 88888.00 2015-09-07 20:40:32.250 250 12595.15 91.65 54657.20 88888.00 2015-09-07 20:40:32.375 250 12595.15 91.62 54657.22 88888.00 2015-09-07 20:40:32.500 250 12595.15 91.60 54657.25 88888.00 2015-09-07 20:40:32.625 250 12595.17 91.58 54657.22 88888.00 2015-09-07 20:40:32.750 250 12595.17 91.60 54657.20 88888.00 2015-09-07 20:40:32.875 250 12595.17 91.58 54657.25 88888.00 2015-09-07 20:40:33.000 250 12595.20 91.50 54657.28 88888.00 2015-09-07 20:40:33.125 250 12595.20 91.47 54657.30 88888.00 2015-09-07 20:40:33.250 250 12595.20 91.45 54657.30 88888.00 2015-09-07 20:40:33.375 250 12595.17 91.45 54657.32 88888.00 2015-09-07 20:40:33.500 250 12595.17 91.45 54657.32 88888.00 2015-09-07 20:40:33.625 250 12595.15 91.42 54657.35 88888.00 2015-09-07 20:40:33.750 250 12595.12 91.35 54657.38 88888.00 2015-09-07 20:40:33.875 250 12595.17 91.35 54657.38 88888.00 2015-09-07 20:40:34.000 250 12595.23 91.35 54657.38 88888.00 2015-09-07 20:40:34.125 250 12595.17 91.33 54657.40 88888.00 2015-09-07 20:40:34.250 250 12595.12 91.30 54657.43 88888.00 2015-09-07 20:40:34.375 250 12595.17 91.30 54657.43 88888.00 2015-09-07 20:40:34.500 250 12595.12 91.28 54657.43 88888.00 2015-09-07 20:40:34.625 250 12595.12 91.25 54657.40 88888.00 2015-09-07 20:40:34.750 250 12595.15 91.22 54657.43 88888.00 2015-09-07 20:40:34.875 250 12595.17 91.22 54657.45 88888.00 2015-09-07 20:40:35.000 250 12595.20 91.20 54657.45 88888.00 2015-09-07 20:40:35.125 250 12595.17 91.17 54657.45 88888.00 2015-09-07 20:40:35.250 250 12595.17 91.10 54657.47 88888.00 2015-09-07 20:40:35.375 250 12595.23 91.08 54657.47 88888.00 2015-09-07 20:40:35.500 250 12595.30 91.05 54657.50 88888.00 2015-09-07 20:40:35.625 250 12595.30 91.00 54657.47 88888.00 2015-09-07 20:40:35.750 250 12595.27 90.97 54657.47 88888.00 2015-09-07 20:40:35.875 250 12595.30 90.95 54657.45 88888.00 2015-09-07 20:40:36.000 250 12595.33 90.95 54657.45 88888.00 2015-09-07 20:40:36.125 250 12595.40 90.92 54657.50 88888.00 2015-09-07 20:40:36.250 250 12595.48 90.88 54657.50 88888.00 2015-09-07 20:40:36.375 250 12595.52 90.85 54657.53 88888.00 2015-09-07 20:40:36.500 250 12595.42 90.80 54657.53 88888.00 2015-09-07 20:40:36.625 250 12595.40 90.75 54657.50 88888.00 2015-09-07 20:40:36.750 250 12595.35 90.72 54657.50 88888.00 2015-09-07 20:40:36.875 250 12595.38 90.67 54657.50 88888.00 2015-09-07 20:40:37.000 250 12595.42 90.62 54657.53 88888.00 2015-09-07 20:40:37.125 250 12595.48 90.62 54657.55 88888.00 2015-09-07 20:40:37.250 250 12595.45 90.58 54657.55 88888.00 2015-09-07 20:40:37.375 250 12595.42 90.58 54657.57 88888.00 2015-09-07 20:40:37.500 250 12595.40 90.55 54657.55 88888.00 2015-09-07 20:40:37.625 250 12595.35 90.53 54657.55 88888.00 2015-09-07 20:40:37.750 250 12595.38 90.45 54657.60 88888.00 2015-09-07 20:40:37.875 250 12595.42 90.42 54657.62 88888.00 2015-09-07 20:40:38.000 250 12595.40 90.42 54657.60 88888.00 2015-09-07 20:40:38.125 250 12595.38 90.40 54657.60 88888.00 2015-09-07 20:40:38.250 250 12595.38 90.33 54657.60 88888.00 2015-09-07 20:40:38.375 250 12595.38 90.30 54657.60 88888.00 2015-09-07 20:40:38.500 250 12595.38 90.28 54657.60 88888.00 2015-09-07 20:40:38.625 250 12595.30 90.25 54657.62 88888.00 2015-09-07 20:40:38.750 250 12595.27 90.22 54657.65 88888.00 2015-09-07 20:40:38.875 250 12595.25 90.20 54657.68 88888.00 2015-09-07 20:40:39.000 250 12595.23 90.20 54657.68 88888.00 2015-09-07 20:40:39.125 250 12595.17 90.17 54657.68 88888.00 2015-09-07 20:40:39.250 250 12595.17 90.12 54657.70 88888.00 2015-09-07 20:40:39.375 250 12595.20 90.12 54657.70 88888.00 2015-09-07 20:40:39.500 250 12595.20 90.08 54657.68 88888.00 2015-09-07 20:40:39.625 250 12595.20 90.03 54657.68 88888.00 2015-09-07 20:40:39.750 250 12595.17 90.03 54657.70 88888.00 2015-09-07 20:40:39.875 250 12595.12 89.97 54657.70 88888.00 2015-09-07 20:40:40.000 250 12595.15 89.92 54657.70 88888.00 2015-09-07 20:40:40.125 250 12595.12 89.90 54657.72 88888.00 2015-09-07 20:40:40.250 250 12595.10 89.85 54657.72 88888.00 2015-09-07 20:40:40.375 250 12595.12 89.83 54657.72 88888.00 2015-09-07 20:40:40.500 250 12595.12 89.83 54657.72 88888.00 2015-09-07 20:40:40.625 250 12595.15 89.80 54657.75 88888.00 2015-09-07 20:40:40.750 250 12595.17 89.80 54657.75 88888.00 2015-09-07 20:40:40.875 250 12595.17 89.78 54657.72 88888.00 2015-09-07 20:40:41.000 250 12595.17 89.72 54657.72 88888.00 2015-09-07 20:40:41.125 250 12595.15 89.70 54657.75 88888.00 2015-09-07 20:40:41.250 250 12595.10 89.65 54657.80 88888.00 2015-09-07 20:40:41.375 250 12595.10 89.62 54657.75 88888.00 2015-09-07 20:40:41.500 250 12595.05 89.60 54657.75 88888.00 2015-09-07 20:40:41.625 250 12595.05 89.58 54657.78 88888.00 2015-09-07 20:40:41.750 250 12595.10 89.58 54657.78 88888.00 2015-09-07 20:40:41.875 250 12595.12 89.53 54657.80 88888.00 2015-09-07 20:40:42.000 250 12595.10 89.50 54657.80 88888.00 2015-09-07 20:40:42.125 250 12595.15 89.47 54657.80 88888.00 2015-09-07 20:40:42.250 250 12595.15 89.38 54657.82 88888.00 2015-09-07 20:40:42.375 250 12595.12 89.38 54657.82 88888.00 2015-09-07 20:40:42.500 250 12595.05 89.35 54657.82 88888.00 2015-09-07 20:40:42.625 250 12595.08 89.38 54657.82 88888.00 2015-09-07 20:40:42.750 250 12595.15 89.33 54657.82 88888.00 2015-09-07 20:40:42.875 250 12595.17 89.30 54657.82 88888.00 2015-09-07 20:40:43.000 250 12595.17 89.28 54657.82 88888.00 2015-09-07 20:40:43.125 250 12595.12 89.20 54657.82 88888.00 2015-09-07 20:40:43.250 250 12595.02 89.15 54657.82 88888.00 2015-09-07 20:40:43.375 250 12595.05 89.17 54657.82 88888.00 2015-09-07 20:40:43.500 250 12595.12 89.15 54657.82 88888.00 2015-09-07 20:40:43.625 250 12595.17 89.12 54657.85 88888.00 2015-09-07 20:40:43.750 250 12595.23 89.08 54657.82 88888.00 2015-09-07 20:40:43.875 250 12595.20 89.08 54657.82 88888.00 2015-09-07 20:40:44.000 250 12595.23 89.10 54657.82 88888.00 2015-09-07 20:40:44.125 250 12595.23 89.10 54657.85 88888.00 2015-09-07 20:40:44.250 250 12595.23 89.05 54657.88 88888.00 2015-09-07 20:40:44.375 250 12595.25 89.05 54657.85 88888.00 2015-09-07 20:40:44.500 250 12595.30 89.03 54657.90 88888.00 2015-09-07 20:40:44.625 250 12595.35 89.00 54657.88 88888.00 2015-09-07 20:40:44.750 250 12595.38 88.97 54657.85 88888.00 2015-09-07 20:40:44.875 250 12595.33 88.95 54657.85 88888.00 2015-09-07 20:40:45.000 250 12595.27 88.95 54657.88 88888.00 2015-09-07 20:40:45.125 250 12595.27 89.00 54657.90 88888.00 2015-09-07 20:40:45.250 250 12595.38 88.97 54657.93 88888.00 2015-09-07 20:40:45.375 250 12595.45 89.03 54657.90 88888.00 2015-09-07 20:40:45.500 250 12595.48 89.03 54657.88 88888.00 2015-09-07 20:40:45.625 250 12595.52 89.03 54657.85 88888.00 2015-09-07 20:40:45.750 250 12595.52 89.08 54657.90 88888.00 2015-09-07 20:40:45.875 250 12595.52 89.08 54657.93 88888.00 2015-09-07 20:40:46.000 250 12595.52 89.08 54657.90 88888.00 2015-09-07 20:40:46.125 250 12595.55 89.05 54657.90 88888.00 2015-09-07 20:40:46.250 250 12595.55 89.03 54657.88 88888.00 2015-09-07 20:40:46.375 250 12595.60 89.10 54657.88 88888.00 2015-09-07 20:40:46.500 250 12595.62 89.12 54657.90 88888.00 2015-09-07 20:40:46.625 250 12595.60 89.12 54657.90 88888.00 2015-09-07 20:40:46.750 250 12595.58 89.12 54657.90 88888.00 2015-09-07 20:40:46.875 250 12595.62 89.15 54657.88 88888.00 2015-09-07 20:40:47.000 250 12595.62 89.15 54657.88 88888.00 2015-09-07 20:40:47.125 250 12595.62 89.15 54657.88 88888.00 2015-09-07 20:40:47.250 250 12595.65 89.12 54657.90 88888.00 2015-09-07 20:40:47.375 250 12595.73 89.15 54657.85 88888.00 2015-09-07 20:40:47.500 250 12595.70 89.20 54657.88 88888.00 2015-09-07 20:40:47.625 250 12595.67 89.20 54657.88 88888.00 2015-09-07 20:40:47.750 250 12595.65 89.20 54657.88 88888.00 2015-09-07 20:40:47.875 250 12595.70 89.20 54657.88 88888.00 2015-09-07 20:40:48.000 250 12595.83 89.20 54657.88 88888.00 2015-09-07 20:40:48.125 250 12595.92 89.22 54657.90 88888.00 2015-09-07 20:40:48.250 250 12595.90 89.22 54657.90 88888.00 2015-09-07 20:40:48.375 250 12595.85 89.22 54657.90 88888.00 2015-09-07 20:40:48.500 250 12595.80 89.22 54657.88 88888.00 2015-09-07 20:40:48.625 250 12595.88 89.25 54657.90 88888.00 2015-09-07 20:40:48.750 250 12595.88 89.25 54657.88 88888.00 2015-09-07 20:40:48.875 250 12595.88 89.28 54657.90 88888.00 2015-09-07 20:40:49.000 250 12595.90 89.28 54657.90 88888.00 2015-09-07 20:40:49.125 250 12595.88 89.28 54657.90 88888.00 2015-09-07 20:40:49.250 250 12595.83 89.22 54657.90 88888.00 2015-09-07 20:40:49.375 250 12595.92 89.28 54657.88 88888.00 2015-09-07 20:40:49.500 250 12595.95 89.28 54657.90 88888.00 2015-09-07 20:40:49.625 250 12595.95 89.28 54657.88 88888.00 2015-09-07 20:40:49.750 250 12595.95 89.22 54657.90 88888.00 2015-09-07 20:40:49.875 250 12596.00 89.22 54657.90 88888.00 2015-09-07 20:40:50.000 250 12596.00 89.25 54657.90 88888.00 2015-09-07 20:40:50.125 250 12595.98 89.25 54657.90 88888.00 2015-09-07 20:40:50.250 250 12596.00 89.22 54657.90 88888.00 2015-09-07 20:40:50.375 250 12596.00 89.22 54657.88 88888.00 2015-09-07 20:40:50.500 250 12596.02 89.25 54657.88 88888.00 2015-09-07 20:40:50.625 250 12596.12 89.22 54657.85 88888.00 2015-09-07 20:40:50.750 250 12596.12 89.25 54657.88 88888.00 2015-09-07 20:40:50.875 250 12596.10 89.25 54657.88 88888.00 2015-09-07 20:40:51.000 250 12596.05 89.20 54657.88 88888.00 2015-09-07 20:40:51.125 250 12596.12 89.17 54657.88 88888.00 2015-09-07 20:40:51.250 250 12596.15 89.15 54657.85 88888.00 2015-09-07 20:40:51.375 250 12596.20 89.20 54657.85 88888.00 2015-09-07 20:40:51.500 250 12596.20 89.17 54657.85 88888.00 2015-09-07 20:40:51.625 250 12596.23 89.15 54657.88 88888.00 2015-09-07 20:40:51.750 250 12596.27 89.15 54657.90 88888.00 2015-09-07 20:40:51.875 250 12596.25 89.10 54657.88 88888.00 2015-09-07 20:40:52.000 250 12596.25 89.08 54657.85 88888.00 2015-09-07 20:40:52.125 250 12596.27 89.05 54657.85 88888.00 2015-09-07 20:40:52.250 250 12596.27 89.03 54657.85 88888.00 2015-09-07 20:40:52.375 250 12596.23 89.00 54657.88 88888.00 2015-09-07 20:40:52.500 250 12596.23 89.00 54657.88 88888.00 2015-09-07 20:40:52.625 250 12596.23 89.00 54657.88 88888.00 2015-09-07 20:40:52.750 250 12596.30 88.95 54657.85 88888.00 2015-09-07 20:40:52.875 250 12596.30 88.90 54657.85 88888.00 2015-09-07 20:40:53.000 250 12596.35 88.88 54657.82 88888.00 2015-09-07 20:40:53.125 250 12596.38 88.90 54657.82 88888.00 2015-09-07 20:40:53.250 250 12596.35 88.92 54657.85 88888.00 2015-09-07 20:40:53.375 250 12596.42 88.95 54657.82 88888.00 2015-09-07 20:40:53.500 250 12596.48 88.95 54657.82 88888.00 2015-09-07 20:40:53.625 250 12596.52 88.97 54657.80 88888.00 2015-09-07 20:40:53.750 250 12596.52 88.95 54657.82 88888.00 2015-09-07 20:40:53.875 250 12596.55 88.92 54657.82 88888.00 2015-09-07 20:40:54.000 250 12596.52 88.92 54657.80 88888.00 2015-09-07 20:40:54.125 250 12596.52 88.90 54657.80 88888.00 2015-09-07 20:40:54.250 250 12596.50 88.90 54657.85 88888.00 2015-09-07 20:40:54.375 250 12596.52 88.90 54657.82 88888.00 2015-09-07 20:40:54.500 250 12596.52 88.88 54657.80 88888.00 2015-09-07 20:40:54.625 250 12596.50 88.88 54657.78 88888.00 2015-09-07 20:40:54.750 250 12596.50 88.88 54657.78 88888.00 2015-09-07 20:40:54.875 250 12596.45 88.90 54657.80 88888.00 2015-09-07 20:40:55.000 250 12596.45 88.92 54657.80 88888.00 2015-09-07 20:40:55.125 250 12596.48 88.92 54657.80 88888.00 2015-09-07 20:40:55.250 250 12596.50 88.90 54657.78 88888.00 2015-09-07 20:40:55.375 250 12596.48 88.90 54657.78 88888.00 2015-09-07 20:40:55.500 250 12596.45 88.90 54657.80 88888.00 2015-09-07 20:40:55.625 250 12596.52 88.90 54657.80 88888.00 2015-09-07 20:40:55.750 250 12596.52 88.90 54657.82 88888.00 2015-09-07 20:40:55.875 250 12596.50 88.92 54657.82 88888.00 2015-09-07 20:40:56.000 250 12596.45 88.92 54657.80 88888.00 2015-09-07 20:40:56.125 250 12596.42 88.92 54657.82 88888.00 2015-09-07 20:40:56.250 250 12596.45 88.95 54657.85 88888.00 2015-09-07 20:40:56.375 250 12596.45 88.95 54657.85 88888.00 2015-09-07 20:40:56.500 250 12596.38 88.92 54657.85 88888.00 2015-09-07 20:40:56.625 250 12596.42 88.90 54657.82 88888.00 2015-09-07 20:40:56.750 250 12596.40 88.92 54657.82 88888.00 2015-09-07 20:40:56.875 250 12596.40 88.95 54657.82 88888.00 2015-09-07 20:40:57.000 250 12596.40 88.92 54657.85 88888.00 2015-09-07 20:40:57.125 250 12596.40 88.92 54657.85 88888.00 2015-09-07 20:40:57.250 250 12596.38 88.92 54657.88 88888.00 2015-09-07 20:40:57.375 250 12596.38 88.92 54657.85 88888.00 2015-09-07 20:40:57.500 250 12596.33 88.90 54657.82 88888.00 2015-09-07 20:40:57.625 250 12596.38 88.88 54657.82 88888.00 2015-09-07 20:40:57.750 250 12596.38 88.90 54657.85 88888.00 2015-09-07 20:40:57.875 250 12596.33 88.90 54657.85 88888.00 2015-09-07 20:40:58.000 250 12596.27 88.85 54657.85 88888.00 2015-09-07 20:40:58.125 250 12596.27 88.85 54657.85 88888.00 2015-09-07 20:40:58.250 250 12596.30 88.88 54657.85 88888.00 2015-09-07 20:40:58.375 250 12596.30 88.88 54657.82 88888.00 2015-09-07 20:40:58.500 250 12596.27 88.88 54657.85 88888.00 2015-09-07 20:40:58.625 250 12596.30 88.88 54657.85 88888.00 2015-09-07 20:40:58.750 250 12596.25 88.88 54657.82 88888.00 2015-09-07 20:40:58.875 250 12596.17 88.88 54657.82 88888.00 2015-09-07 20:40:59.000 250 12596.12 88.90 54657.82 88888.00 2015-09-07 20:40:59.125 250 12596.12 88.90 54657.82 88888.00 2015-09-07 20:40:59.250 250 12596.15 88.92 54657.82 88888.00 2015-09-07 20:40:59.375 250 12596.23 88.92 54657.82 88888.00 2015-09-07 20:40:59.500 250 12596.25 88.95 54657.82 88888.00 2015-09-07 20:40:59.625 250 12596.20 88.97 54657.85 88888.00 2015-09-07 20:40:59.750 250 12596.23 89.00 54657.85 88888.00 2015-09-07 20:40:59.875 250 12596.25 89.00 54657.82 88888.00 2015-09-07 20:41:00.000 250 12596.25 89.03 54657.82 88888.00 2015-09-07 20:41:00.125 250 12596.25 89.00 54657.85 88888.00 2015-09-07 20:41:00.250 250 12596.25 89.03 54657.82 88888.00 2015-09-07 20:41:00.375 250 12596.27 89.05 54657.82 88888.00 2015-09-07 20:41:00.500 250 12596.30 89.08 54657.82 88888.00 2015-09-07 20:41:00.625 250 12596.33 89.10 54657.82 88888.00 2015-09-07 20:41:00.750 250 12596.38 89.10 54657.82 88888.00 2015-09-07 20:41:00.875 250 12596.40 89.12 54657.82 88888.00 2015-09-07 20:41:01.000 250 12596.48 89.17 54657.80 88888.00 2015-09-07 20:41:01.125 250 12596.42 89.20 54657.80 88888.00 2015-09-07 20:41:01.250 250 12596.40 89.15 54657.80 88888.00 2015-09-07 20:41:01.375 250 12596.40 89.20 54657.82 88888.00 2015-09-07 20:41:01.500 250 12596.42 89.20 54657.82 88888.00 2015-09-07 20:41:01.625 250 12596.42 89.28 54657.80 88888.00 2015-09-07 20:41:01.750 250 12596.40 89.25 54657.78 88888.00 2015-09-07 20:41:01.875 250 12596.42 89.25 54657.75 88888.00 2015-09-07 20:41:02.000 250 12596.45 89.33 54657.75 88888.00 2015-09-07 20:41:02.125 250 12596.48 89.33 54657.78 88888.00 2015-09-07 20:41:02.250 250 12596.48 89.30 54657.80 88888.00 2015-09-07 20:41:02.375 250 12596.48 89.30 54657.80 88888.00 2015-09-07 20:41:02.500 250 12596.45 89.30 54657.75 88888.00 2015-09-07 20:41:02.625 250 12596.50 89.35 54657.75 88888.00 2015-09-07 20:41:02.750 250 12596.55 89.40 54657.78 88888.00 2015-09-07 20:41:02.875 250 12596.58 89.42 54657.78 88888.00 2015-09-07 20:41:03.000 250 12596.52 89.38 54657.75 88888.00 2015-09-07 20:41:03.125 250 12596.58 89.40 54657.75 88888.00 2015-09-07 20:41:03.250 250 12596.55 89.40 54657.75 88888.00 2015-09-07 20:41:03.375 250 12596.62 89.45 54657.75 88888.00 2015-09-07 20:41:03.500 250 12596.58 89.53 54657.75 88888.00 2015-09-07 20:41:03.625 250 12596.55 89.53 54657.75 88888.00 2015-09-07 20:41:03.750 250 12596.62 89.53 54657.75 88888.00 2015-09-07 20:41:03.875 250 12596.65 89.55 54657.78 88888.00 2015-09-07 20:41:04.000 250 12596.60 89.55 54657.75 88888.00 2015-09-07 20:41:04.125 250 12596.60 89.58 54657.72 88888.00 2015-09-07 20:41:04.250 250 12596.55 89.60 54657.72 88888.00 2015-09-07 20:41:04.375 250 12596.58 89.65 54657.72 88888.00 2015-09-07 20:41:04.500 250 12596.60 89.65 54657.70 88888.00 2015-09-07 20:41:04.625 250 12596.65 89.67 54657.68 88888.00 2015-09-07 20:41:04.750 250 12596.73 89.67 54657.68 88888.00 2015-09-07 20:41:04.875 250 12596.73 89.72 54657.68 88888.00 2015-09-07 20:41:05.000 250 12596.70 89.75 54657.68 88888.00 2015-09-07 20:41:05.125 250 12596.73 89.72 54657.68 88888.00 2015-09-07 20:41:05.250 250 12596.67 89.72 54657.65 88888.00 2015-09-07 20:41:05.375 250 12596.67 89.75 54657.65 88888.00 2015-09-07 20:41:05.500 250 12596.73 89.72 54657.62 88888.00 2015-09-07 20:41:05.625 250 12596.75 89.75 54657.62 88888.00 2015-09-07 20:41:05.750 250 12596.75 89.78 54657.65 88888.00 2015-09-07 20:41:05.875 250 12596.73 89.78 54657.65 88888.00 2015-09-07 20:41:06.000 250 12596.75 89.80 54657.62 88888.00 2015-09-07 20:41:06.125 250 12596.75 89.80 54657.62 88888.00 2015-09-07 20:41:06.250 250 12596.77 89.78 54657.62 88888.00 2015-09-07 20:41:06.375 250 12596.80 89.75 54657.62 88888.00 2015-09-07 20:41:06.500 250 12596.80 89.72 54657.65 88888.00 2015-09-07 20:41:06.625 250 12596.85 89.75 54657.60 88888.00 2015-09-07 20:41:06.750 250 12596.85 89.75 54657.62 88888.00 2015-09-07 20:41:06.875 250 12596.83 89.75 54657.62 88888.00 2015-09-07 20:41:07.000 250 12596.83 89.78 54657.60 88888.00 2015-09-07 20:41:07.125 250 12596.83 89.78 54657.62 88888.00 2015-09-07 20:41:07.250 250 12596.83 89.72 54657.62 88888.00 2015-09-07 20:41:07.375 250 12596.83 89.70 54657.62 88888.00 2015-09-07 20:41:07.500 250 12596.83 89.70 54657.62 88888.00 2015-09-07 20:41:07.625 250 12596.83 89.72 54657.62 88888.00 2015-09-07 20:41:07.750 250 12596.83 89.75 54657.68 88888.00 2015-09-07 20:41:07.875 250 12596.80 89.75 54657.70 88888.00 2015-09-07 20:41:08.000 250 12596.80 89.75 54657.70 88888.00 2015-09-07 20:41:08.125 250 12596.83 89.75 54657.70 88888.00 2015-09-07 20:41:08.250 250 12596.80 89.75 54657.70 88888.00 2015-09-07 20:41:08.375 250 12596.83 89.75 54657.68 88888.00 2015-09-07 20:41:08.500 250 12596.77 89.78 54657.68 88888.00 2015-09-07 20:41:08.625 250 12596.83 89.80 54657.70 88888.00 2015-09-07 20:41:08.750 250 12596.83 89.83 54657.72 88888.00 2015-09-07 20:41:08.875 250 12596.80 89.83 54657.70 88888.00 2015-09-07 20:41:09.000 250 12596.80 89.80 54657.68 88888.00 2015-09-07 20:41:09.125 250 12596.80 89.80 54657.70 88888.00 2015-09-07 20:41:09.250 250 12596.75 89.83 54657.70 88888.00 2015-09-07 20:41:09.375 250 12596.73 89.83 54657.70 88888.00 2015-09-07 20:41:09.500 250 12596.77 89.85 54657.70 88888.00 2015-09-07 20:41:09.625 250 12596.75 89.83 54657.70 88888.00 2015-09-07 20:41:09.750 250 12596.80 89.80 54657.70 88888.00 2015-09-07 20:41:09.875 250 12596.88 89.78 54657.68 88888.00 2015-09-07 20:41:10.000 250 12596.88 89.80 54657.68 88888.00 2015-09-07 20:41:10.125 250 12596.88 89.78 54657.70 88888.00 2015-09-07 20:41:10.250 250 12596.92 89.75 54657.70 88888.00 2015-09-07 20:41:10.375 250 12596.98 89.75 54657.68 88888.00 2015-09-07 20:41:10.500 250 12597.00 89.75 54657.68 88888.00 2015-09-07 20:41:10.625 250 12597.00 89.75 54657.68 88888.00 2015-09-07 20:41:10.750 250 12596.95 89.80 54657.68 88888.00 2015-09-07 20:41:10.875 250 12596.92 89.80 54657.72 88888.00 2015-09-07 20:41:11.000 250 12596.92 89.83 54657.70 88888.00 2015-09-07 20:41:11.125 250 12596.92 89.83 54657.72 88888.00 2015-09-07 20:41:11.250 250 12596.98 89.80 54657.72 88888.00 2015-09-07 20:41:11.375 250 12597.00 89.80 54657.72 88888.00 2015-09-07 20:41:11.500 250 12596.95 89.80 54657.75 88888.00 2015-09-07 20:41:11.625 250 12596.90 89.80 54657.75 88888.00 2015-09-07 20:41:11.750 250 12596.90 89.80 54657.72 88888.00 2015-09-07 20:41:11.875 250 12596.92 89.78 54657.72 88888.00 2015-09-07 20:41:12.000 250 12596.95 89.78 54657.75 88888.00 2015-09-07 20:41:12.125 250 12596.92 89.80 54657.75 88888.00 2015-09-07 20:41:12.250 250 12596.90 89.75 54657.75 88888.00 2015-09-07 20:41:12.375 250 12596.95 89.78 54657.75 88888.00 2015-09-07 20:41:12.500 250 12596.95 89.78 54657.72 88888.00 2015-09-07 20:41:12.625 250 12596.98 89.78 54657.72 88888.00 2015-09-07 20:41:12.750 250 12596.98 89.80 54657.70 88888.00 2015-09-07 20:41:12.875 250 12596.98 89.83 54657.75 88888.00 2015-09-07 20:41:13.000 250 12597.00 89.83 54657.75 88888.00 2015-09-07 20:41:13.125 250 12597.00 89.85 54657.75 88888.00 2015-09-07 20:41:13.250 250 12596.98 89.85 54657.72 88888.00 2015-09-07 20:41:13.375 250 12597.02 89.88 54657.70 88888.00 2015-09-07 20:41:13.500 250 12597.10 89.92 54657.72 88888.00 2015-09-07 20:41:13.625 250 12597.08 89.97 54657.72 88888.00 2015-09-07 20:41:13.750 250 12597.08 90.00 54657.72 88888.00 2015-09-07 20:41:13.875 250 12597.12 90.05 54657.72 88888.00 2015-09-07 20:41:14.000 250 12597.12 90.08 54657.70 88888.00 2015-09-07 20:41:14.125 250 12597.12 90.05 54657.72 88888.00 2015-09-07 20:41:14.250 250 12597.12 90.05 54657.70 88888.00 2015-09-07 20:41:14.375 250 12597.17 90.12 54657.70 88888.00 2015-09-07 20:41:14.500 250 12597.20 90.12 54657.68 88888.00 2015-09-07 20:41:14.625 250 12597.20 90.15 54657.68 88888.00 2015-09-07 20:41:14.750 250 12597.17 90.15 54657.68 88888.00 2015-09-07 20:41:14.875 250 12597.23 90.12 54657.70 88888.00 2015-09-07 20:41:15.000 250 12597.30 90.12 54657.68 88888.00 2015-09-07 20:41:15.125 250 12597.33 90.15 54657.70 88888.00 2015-09-07 20:41:15.250 250 12597.27 90.15 54657.68 88888.00 2015-09-07 20:41:15.375 250 12597.33 90.17 54657.68 88888.00 2015-09-07 20:41:15.500 250 12597.38 90.15 54657.68 88888.00 2015-09-07 20:41:15.625 250 12597.35 90.17 54657.68 88888.00 2015-09-07 20:41:15.750 250 12597.33 90.17 54657.68 88888.00 2015-09-07 20:41:15.875 250 12597.30 90.17 54657.68 88888.00 2015-09-07 20:41:16.000 250 12597.33 90.20 54657.68 88888.00 2015-09-07 20:41:16.125 250 12597.35 90.17 54657.68 88888.00 2015-09-07 20:41:16.250 250 12597.35 90.17 54657.70 88888.00 2015-09-07 20:41:16.375 250 12597.30 90.20 54657.70 88888.00 2015-09-07 20:41:16.500 250 12597.25 90.22 54657.72 88888.00 2015-09-07 20:41:16.625 250 12597.25 90.22 54657.70 88888.00 2015-09-07 20:41:16.750 250 12597.17 90.22 54657.70 88888.00 2015-09-07 20:41:16.875 250 12597.08 90.17 54657.70 88888.00 2015-09-07 20:41:17.000 250 12597.08 90.22 54657.68 88888.00 2015-09-07 20:41:17.125 250 12597.12 90.25 54657.68 88888.00 2015-09-07 20:41:17.250 250 12597.12 90.25 54657.70 88888.00 2015-09-07 20:41:17.375 250 12597.08 90.25 54657.70 88888.00 2015-09-07 20:41:17.500 250 12596.98 90.30 54657.70 88888.00 2015-09-07 20:41:17.625 250 12597.00 90.28 54657.70 88888.00 2015-09-07 20:41:17.750 250 12596.98 90.30 54657.70 88888.00 2015-09-07 20:41:17.875 250 12596.95 90.33 54657.70 88888.00 2015-09-07 20:41:18.000 250 12596.95 90.33 54657.68 88888.00 2015-09-07 20:41:18.125 250 12596.98 90.35 54657.68 88888.00 2015-09-07 20:41:18.250 250 12596.90 90.35 54657.68 88888.00 2015-09-07 20:41:18.375 250 12596.92 90.38 54657.68 88888.00 2015-09-07 20:41:18.500 250 12596.95 90.38 54657.68 88888.00 2015-09-07 20:41:18.625 250 12596.95 90.40 54657.68 88888.00 2015-09-07 20:41:18.750 250 12596.90 90.40 54657.72 88888.00 2015-09-07 20:41:18.875 250 12596.83 90.42 54657.72 88888.00 2015-09-07 20:41:19.000 250 12596.83 90.45 54657.70 88888.00 2015-09-07 20:41:19.125 250 12596.92 90.45 54657.70 88888.00 2015-09-07 20:41:19.250 250 12596.90 90.47 54657.72 88888.00 2015-09-07 20:41:19.375 250 12596.88 90.50 54657.70 88888.00 2015-09-07 20:41:19.500 250 12596.83 90.53 54657.70 88888.00 2015-09-07 20:41:19.625 250 12596.77 90.53 54657.70 88888.00 2015-09-07 20:41:19.750 250 12596.77 90.53 54657.70 88888.00 2015-09-07 20:41:19.875 250 12596.80 90.55 54657.68 88888.00 2015-09-07 20:41:20.000 250 12596.80 90.60 54657.65 88888.00 2015-09-07 20:41:20.125 250 12596.77 90.60 54657.68 88888.00 2015-09-07 20:41:20.250 250 12596.77 90.62 54657.72 88888.00 2015-09-07 20:41:20.375 250 12596.80 90.65 54657.70 88888.00 2015-09-07 20:41:20.500 250 12596.85 90.67 54657.72 88888.00 2015-09-07 20:41:20.625 250 12596.85 90.70 54657.72 88888.00 2015-09-07 20:41:20.750 250 12596.90 90.72 54657.72 88888.00 2015-09-07 20:41:20.875 250 12596.85 90.72 54657.70 88888.00 2015-09-07 20:41:21.000 250 12596.83 90.75 54657.70 88888.00 2015-09-07 20:41:21.125 250 12596.80 90.75 54657.72 88888.00 2015-09-07 20:41:21.250 250 12596.73 90.72 54657.72 88888.00 2015-09-07 20:41:21.375 250 12596.67 90.75 54657.70 88888.00 2015-09-07 20:41:21.500 250 12596.70 90.75 54657.70 88888.00 2015-09-07 20:41:21.625 250 12596.73 90.72 54657.70 88888.00 2015-09-07 20:41:21.750 250 12596.62 90.75 54657.70 88888.00 2015-09-07 20:41:21.875 250 12596.58 90.78 54657.68 88888.00 2015-09-07 20:41:22.000 250 12596.55 90.75 54657.70 88888.00 2015-09-07 20:41:22.125 250 12596.60 90.80 54657.72 88888.00 2015-09-07 20:41:22.250 250 12596.60 90.83 54657.72 88888.00 2015-09-07 20:41:22.375 250 12596.58 90.83 54657.72 88888.00 2015-09-07 20:41:22.500 250 12596.52 90.80 54657.75 88888.00 2015-09-07 20:41:22.625 250 12596.48 90.83 54657.75 88888.00 2015-09-07 20:41:22.750 250 12596.42 90.83 54657.72 88888.00 2015-09-07 20:41:22.875 250 12596.40 90.88 54657.75 88888.00 2015-09-07 20:41:23.000 250 12596.40 90.88 54657.75 88888.00 2015-09-07 20:41:23.125 250 12596.38 90.88 54657.75 88888.00 2015-09-07 20:41:23.250 250 12596.33 90.85 54657.72 88888.00 2015-09-07 20:41:23.375 250 12596.30 90.88 54657.72 88888.00 2015-09-07 20:41:23.500 250 12596.23 90.90 54657.75 88888.00 2015-09-07 20:41:23.625 250 12596.15 90.92 54657.75 88888.00 2015-09-07 20:41:23.750 250 12596.08 90.92 54657.75 88888.00 2015-09-07 20:41:23.875 250 12596.10 90.92 54657.78 88888.00 2015-09-07 20:41:24.000 250 12596.10 90.92 54657.75 88888.00 2015-09-07 20:41:24.125 250 12596.02 90.95 54657.78 88888.00 2015-09-07 20:41:24.250 250 12596.00 90.95 54657.78 88888.00 2015-09-07 20:41:24.375 250 12596.00 90.95 54657.78 88888.00 2015-09-07 20:41:24.500 250 12595.98 90.95 54657.75 88888.00 2015-09-07 20:41:24.625 250 12595.95 90.95 54657.78 88888.00 2015-09-07 20:41:24.750 250 12595.95 90.97 54657.78 88888.00 2015-09-07 20:41:24.875 250 12595.98 90.97 54657.78 88888.00 2015-09-07 20:41:25.000 250 12595.98 90.95 54657.75 88888.00 2015-09-07 20:41:25.125 250 12595.98 90.97 54657.78 88888.00 2015-09-07 20:41:25.250 250 12595.95 91.00 54657.80 88888.00 2015-09-07 20:41:25.375 250 12595.95 91.03 54657.82 88888.00 2015-09-07 20:41:25.500 250 12595.92 91.05 54657.82 88888.00 2015-09-07 20:41:25.625 250 12595.95 91.05 54657.80 88888.00 2015-09-07 20:41:25.750 250 12595.90 91.05 54657.80 88888.00 2015-09-07 20:41:25.875 250 12595.83 91.05 54657.78 88888.00 2015-09-07 20:41:26.000 250 12595.85 91.00 54657.78 88888.00 2015-09-07 20:41:26.125 250 12595.85 91.03 54657.80 88888.00 2015-09-07 20:41:26.250 250 12595.85 91.05 54657.80 88888.00 2015-09-07 20:41:26.375 250 12595.92 91.10 54657.80 88888.00 2015-09-07 20:41:26.500 250 12595.95 91.10 54657.80 88888.00 2015-09-07 20:41:26.625 250 12595.92 91.08 54657.78 88888.00 2015-09-07 20:41:26.750 250 12595.85 91.10 54657.78 88888.00 2015-09-07 20:41:26.875 250 12595.73 91.10 54657.80 88888.00 2015-09-07 20:41:27.000 250 12595.67 91.15 54657.78 88888.00 2015-09-07 20:41:27.125 250 12595.77 91.15 54657.80 88888.00 2015-09-07 20:41:27.250 250 12595.77 91.15 54657.80 88888.00 2015-09-07 20:41:27.375 250 12595.77 91.20 54657.82 88888.00 2015-09-07 20:41:27.500 250 12595.77 91.22 54657.80 88888.00 2015-09-07 20:41:27.625 250 12595.80 91.25 54657.80 88888.00 2015-09-07 20:41:27.750 250 12595.77 91.25 54657.80 88888.00 2015-09-07 20:41:27.875 250 12595.77 91.28 54657.82 88888.00 2015-09-07 20:41:28.000 250 12595.80 91.28 54657.80 88888.00 2015-09-07 20:41:28.125 250 12595.70 91.28 54657.80 88888.00 2015-09-07 20:41:28.250 250 12595.65 91.28 54657.78 88888.00 2015-09-07 20:41:28.375 250 12595.65 91.25 54657.75 88888.00 2015-09-07 20:41:28.500 250 12595.67 91.28 54657.78 88888.00 2015-09-07 20:41:28.625 250 12595.75 91.33 54657.78 88888.00 2015-09-07 20:41:28.750 250 12595.83 91.35 54657.78 88888.00 2015-09-07 20:41:28.875 250 12595.83 91.35 54657.78 88888.00 2015-09-07 20:41:29.000 250 12595.77 91.33 54657.78 88888.00 2015-09-07 20:41:29.125 250 12595.75 91.35 54657.78 88888.00 2015-09-07 20:41:29.250 250 12595.77 91.38 54657.75 88888.00 2015-09-07 20:41:29.375 250 12595.77 91.40 54657.75 88888.00 2015-09-07 20:41:29.500 250 12595.75 91.40 54657.78 88888.00 2015-09-07 20:41:29.625 250 12595.73 91.42 54657.78 88888.00 2015-09-07 20:41:29.750 250 12595.80 91.45 54657.78 88888.00 2015-09-07 20:41:29.875 250 12595.85 91.42 54657.78 88888.00 2015-09-07 20:41:30.000 250 12595.88 91.45 54657.78 88888.00 2015-09-07 20:41:30.125 250 12595.80 91.50 54657.75 88888.00 2015-09-07 20:41:30.250 250 12595.80 91.53 54657.72 88888.00 2015-09-07 20:41:30.375 250 12595.88 91.53 54657.75 88888.00 2015-09-07 20:41:30.500 250 12595.92 91.55 54657.75 88888.00 2015-09-07 20:41:30.625 250 12595.98 91.60 54657.75 88888.00 2015-09-07 20:41:30.750 250 12596.00 91.60 54657.75 88888.00 2015-09-07 20:41:30.875 250 12596.00 91.60 54657.75 88888.00 2015-09-07 20:41:31.000 250 12596.05 91.62 54657.72 88888.00 2015-09-07 20:41:31.125 250 12596.12 91.65 54657.70 88888.00 2015-09-07 20:41:31.250 250 12596.15 91.62 54657.70 88888.00 2015-09-07 20:41:31.375 250 12596.15 91.62 54657.72 88888.00 2015-09-07 20:41:31.500 250 12596.15 91.60 54657.72 88888.00 2015-09-07 20:41:31.625 250 12596.20 91.65 54657.75 88888.00 2015-09-07 20:41:31.750 250 12596.25 91.67 54657.72 88888.00 2015-09-07 20:41:31.875 250 12596.35 91.67 54657.70 88888.00 2015-09-07 20:41:32.000 250 12596.40 91.67 54657.68 88888.00 2015-09-07 20:41:32.125 250 12596.38 91.72 54657.68 88888.00 2015-09-07 20:41:32.250 250 12596.38 91.72 54657.70 88888.00 2015-09-07 20:41:32.375 250 12596.40 91.78 54657.70 88888.00 2015-09-07 20:41:32.500 250 12596.45 91.80 54657.68 88888.00 2015-09-07 20:41:32.625 250 12596.42 91.80 54657.68 88888.00 2015-09-07 20:41:32.750 250 12596.38 91.83 54657.68 88888.00 2015-09-07 20:41:32.875 250 12596.33 91.80 54657.68 88888.00 2015-09-07 20:41:33.000 250 12596.30 91.85 54657.70 88888.00 2015-09-07 20:41:33.125 250 12596.30 91.85 54657.72 88888.00 2015-09-07 20:41:33.250 250 12596.27 91.83 54657.72 88888.00 2015-09-07 20:41:33.375 250 12596.33 91.85 54657.70 88888.00 2015-09-07 20:41:33.500 250 12596.38 91.83 54657.68 88888.00 2015-09-07 20:41:33.625 250 12596.40 91.85 54657.70 88888.00 2015-09-07 20:41:33.750 250 12596.38 91.85 54657.70 88888.00 2015-09-07 20:41:33.875 250 12596.27 91.88 54657.70 88888.00 2015-09-07 20:41:34.000 250 12596.25 91.83 54657.70 88888.00 2015-09-07 20:41:34.125 250 12596.23 91.85 54657.70 88888.00 2015-09-07 20:41:34.250 250 12596.12 91.85 54657.70 88888.00 2015-09-07 20:41:34.375 250 12596.08 91.85 54657.70 88888.00 2015-09-07 20:41:34.500 250 12596.08 91.85 54657.72 88888.00 2015-09-07 20:41:34.625 250 12596.10 91.88 54657.70 88888.00 2015-09-07 20:41:34.750 250 12596.12 91.88 54657.70 88888.00 2015-09-07 20:41:34.875 250 12596.10 91.88 54657.72 88888.00 2015-09-07 20:41:35.000 250 12596.10 91.88 54657.70 88888.00 2015-09-07 20:41:35.125 250 12596.10 91.88 54657.72 88888.00 2015-09-07 20:41:35.250 250 12596.08 91.88 54657.75 88888.00 2015-09-07 20:41:35.375 250 12596.08 91.90 54657.72 88888.00 2015-09-07 20:41:35.500 250 12595.98 91.88 54657.75 88888.00 2015-09-07 20:41:35.625 250 12595.88 91.88 54657.75 88888.00 2015-09-07 20:41:35.750 250 12595.83 91.90 54657.75 88888.00 2015-09-07 20:41:35.875 250 12595.90 91.90 54657.75 88888.00 2015-09-07 20:41:36.000 250 12595.92 91.90 54657.75 88888.00 2015-09-07 20:41:36.125 250 12595.83 91.88 54657.75 88888.00 2015-09-07 20:41:36.250 250 12595.80 91.90 54657.78 88888.00 2015-09-07 20:41:36.375 250 12595.83 91.92 54657.78 88888.00 2015-09-07 20:41:36.500 250 12595.85 91.92 54657.75 88888.00 2015-09-07 20:41:36.625 250 12595.88 91.90 54657.75 88888.00 2015-09-07 20:41:36.750 250 12595.80 91.92 54657.78 88888.00 2015-09-07 20:41:36.875 250 12595.73 91.95 54657.80 88888.00 2015-09-07 20:41:37.000 250 12595.70 91.92 54657.78 88888.00 2015-09-07 20:41:37.125 250 12595.73 91.95 54657.78 88888.00 2015-09-07 20:41:37.250 250 12595.75 91.92 54657.80 88888.00 2015-09-07 20:41:37.375 250 12595.73 91.95 54657.80 88888.00 2015-09-07 20:41:37.500 250 12595.67 91.92 54657.78 88888.00 2015-09-07 20:41:37.625 250 12595.70 91.92 54657.78 88888.00 2015-09-07 20:41:37.750 250 12595.70 91.90 54657.75 88888.00 2015-09-07 20:41:37.875 250 12595.67 91.90 54657.78 88888.00 2015-09-07 20:41:38.000 250 12595.65 91.92 54657.80 88888.00 2015-09-07 20:41:38.125 250 12595.60 91.92 54657.80 88888.00 2015-09-07 20:41:38.250 250 12595.60 91.90 54657.82 88888.00 2015-09-07 20:41:38.375 250 12595.58 91.95 54657.82 88888.00 2015-09-07 20:41:38.500 250 12595.50 91.92 54657.82 88888.00 2015-09-07 20:41:38.625 250 12595.42 91.92 54657.82 88888.00 2015-09-07 20:41:38.750 250 12595.40 91.95 54657.82 88888.00 2015-09-07 20:41:38.875 250 12595.45 91.92 54657.82 88888.00 2015-09-07 20:41:39.000 250 12595.45 91.90 54657.82 88888.00 2015-09-07 20:41:39.125 250 12595.42 91.90 54657.88 88888.00 2015-09-07 20:41:39.250 250 12595.42 91.92 54657.90 88888.00 2015-09-07 20:41:39.375 250 12595.48 91.95 54657.85 88888.00 2015-09-07 20:41:39.500 250 12595.45 91.95 54657.85 88888.00 2015-09-07 20:41:39.625 250 12595.40 91.95 54657.85 88888.00 2015-09-07 20:41:39.750 250 12595.38 91.92 54657.88 88888.00 2015-09-07 20:41:39.875 250 12595.45 91.95 54657.85 88888.00 2015-09-07 20:41:40.000 250 12595.48 91.95 54657.82 88888.00 2015-09-07 20:41:40.125 250 12595.50 91.97 54657.82 88888.00 2015-09-07 20:41:40.250 250 12595.45 91.97 54657.85 88888.00 2015-09-07 20:41:40.375 250 12595.48 91.97 54657.85 88888.00 2015-09-07 20:41:40.500 250 12595.45 91.97 54657.85 88888.00 2015-09-07 20:41:40.625 250 12595.40 91.97 54657.85 88888.00 2015-09-07 20:41:40.750 250 12595.38 92.00 54657.88 88888.00 2015-09-07 20:41:40.875 250 12595.38 92.00 54657.88 88888.00 2015-09-07 20:41:41.000 250 12595.35 92.03 54657.88 88888.00 2015-09-07 20:41:41.125 250 12595.33 92.05 54657.90 88888.00 2015-09-07 20:41:41.250 250 12595.30 92.03 54657.88 88888.00 2015-09-07 20:41:41.375 250 12595.30 92.05 54657.88 88888.00 2015-09-07 20:41:41.500 250 12595.27 92.03 54657.85 88888.00 2015-09-07 20:41:41.625 250 12595.35 92.03 54657.88 88888.00 2015-09-07 20:41:41.750 250 12595.38 92.03 54657.90 88888.00 2015-09-07 20:41:41.875 250 12595.30 92.05 54657.88 88888.00 2015-09-07 20:41:42.000 250 12595.30 92.05 54657.88 88888.00 2015-09-07 20:41:42.125 250 12595.33 92.05 54657.88 88888.00 2015-09-07 20:41:42.250 250 12595.30 92.00 54657.88 88888.00 2015-09-07 20:41:42.375 250 12595.30 92.03 54657.88 88888.00 2015-09-07 20:41:42.500 250 12595.27 92.03 54657.88 88888.00 2015-09-07 20:41:42.625 250 12595.25 92.03 54657.88 88888.00 2015-09-07 20:41:42.750 250 12595.23 92.05 54657.88 88888.00 2015-09-07 20:41:42.875 250 12595.25 92.00 54657.88 88888.00 2015-09-07 20:41:43.000 250 12595.25 92.03 54657.88 88888.00 2015-09-07 20:41:43.125 250 12595.30 92.03 54657.85 88888.00 2015-09-07 20:41:43.250 250 12595.33 92.03 54657.88 88888.00 2015-09-07 20:41:43.375 250 12595.35 92.03 54657.82 88888.00 2015-09-07 20:41:43.500 250 12595.35 92.05 54657.85 88888.00 2015-09-07 20:41:43.625 250 12595.35 92.03 54657.85 88888.00 2015-09-07 20:41:43.750 250 12595.38 92.03 54657.85 88888.00 2015-09-07 20:41:43.875 250 12595.40 92.03 54657.85 88888.00 2015-09-07 20:41:44.000 250 12595.38 92.03 54657.82 88888.00 2015-09-07 20:41:44.125 250 12595.35 92.00 54657.88 88888.00 2015-09-07 20:41:44.250 250 12595.35 92.00 54657.85 88888.00 2015-09-07 20:41:44.375 250 12595.35 92.00 54657.85 88888.00 2015-09-07 20:41:44.500 250 12595.30 92.00 54657.85 88888.00 2015-09-07 20:41:44.625 250 12595.27 92.00 54657.85 88888.00 2015-09-07 20:41:44.750 250 12595.27 92.00 54657.85 88888.00 2015-09-07 20:41:44.875 250 12595.35 92.03 54657.85 88888.00 2015-09-07 20:41:45.000 250 12595.40 92.03 54657.85 88888.00 2015-09-07 20:41:45.125 250 12595.42 92.03 54657.85 88888.00 2015-09-07 20:41:45.250 250 12595.42 92.05 54657.82 88888.00 2015-09-07 20:41:45.375 250 12595.48 92.08 54657.82 88888.00 2015-09-07 20:41:45.500 250 12595.45 92.05 54657.82 88888.00 2015-09-07 20:41:45.625 250 12595.42 92.03 54657.82 88888.00 2015-09-07 20:41:45.750 250 12595.42 92.05 54657.82 88888.00 2015-09-07 20:41:45.875 250 12595.42 92.00 54657.82 88888.00 2015-09-07 20:41:46.000 250 12595.45 92.03 54657.80 88888.00 2015-09-07 20:41:46.125 250 12595.40 92.05 54657.82 88888.00 2015-09-07 20:41:46.250 250 12595.35 92.05 54657.82 88888.00 2015-09-07 20:41:46.375 250 12595.35 92.03 54657.80 88888.00 2015-09-07 20:41:46.500 250 12595.38 92.00 54657.80 88888.00 2015-09-07 20:41:46.625 250 12595.35 92.00 54657.80 88888.00 2015-09-07 20:41:46.750 250 12595.38 92.03 54657.80 88888.00 2015-09-07 20:41:46.875 250 12595.45 92.03 54657.80 88888.00 2015-09-07 20:41:47.000 250 12595.52 92.03 54657.78 88888.00 2015-09-07 20:41:47.125 250 12595.52 92.03 54657.80 88888.00 2015-09-07 20:41:47.250 250 12595.52 92.00 54657.78 88888.00 2015-09-07 20:41:47.375 250 12595.52 92.03 54657.75 88888.00 2015-09-07 20:41:47.500 250 12595.52 92.00 54657.78 88888.00 2015-09-07 20:41:47.625 250 12595.55 92.00 54657.80 88888.00 2015-09-07 20:41:47.750 250 12595.55 92.03 54657.80 88888.00 2015-09-07 20:41:47.875 250 12595.58 92.03 54657.80 88888.00 2015-09-07 20:41:48.000 250 12595.65 92.03 54657.78 88888.00 2015-09-07 20:41:48.125 250 12595.62 92.03 54657.80 88888.00 2015-09-07 20:41:48.250 250 12595.58 92.00 54657.80 88888.00 2015-09-07 20:41:48.375 250 12595.60 92.03 54657.78 88888.00 2015-09-07 20:41:48.500 250 12595.60 92.03 54657.78 88888.00 2015-09-07 20:41:48.625 250 12595.52 92.03 54657.78 88888.00 2015-09-07 20:41:48.750 250 12595.55 92.03 54657.75 88888.00 2015-09-07 20:41:48.875 250 12595.58 92.05 54657.75 88888.00 2015-09-07 20:41:49.000 250 12595.60 92.05 54657.78 88888.00 2015-09-07 20:41:49.125 250 12595.60 92.05 54657.75 88888.00 2015-09-07 20:41:49.250 250 12595.58 92.03 54657.72 88888.00 2015-09-07 20:41:49.375 250 12595.58 92.08 54657.72 88888.00 2015-09-07 20:41:49.500 250 12595.55 92.10 54657.75 88888.00 2015-09-07 20:41:49.625 250 12595.55 92.12 54657.75 88888.00 2015-09-07 20:41:49.750 250 12595.60 92.10 54657.75 88888.00 2015-09-07 20:41:49.875 250 12595.55 92.10 54657.75 88888.00 2015-09-07 20:41:50.000 250 12595.55 92.15 54657.72 88888.00 2015-09-07 20:41:50.125 250 12595.52 92.15 54657.72 88888.00 2015-09-07 20:41:50.250 250 12595.52 92.17 54657.72 88888.00 2015-09-07 20:41:50.375 250 12595.52 92.20 54657.72 88888.00 2015-09-07 20:41:50.500 250 12595.48 92.22 54657.72 88888.00 2015-09-07 20:41:50.625 250 12595.38 92.22 54657.72 88888.00 2015-09-07 20:41:50.750 250 12595.40 92.22 54657.72 88888.00 2015-09-07 20:41:50.875 250 12595.45 92.25 54657.75 88888.00 2015-09-07 20:41:51.000 250 12595.42 92.28 54657.72 88888.00 2015-09-07 20:41:51.125 250 12595.40 92.30 54657.70 88888.00 2015-09-07 20:41:51.250 250 12595.38 92.33 54657.70 88888.00 2015-09-07 20:41:51.375 250 12595.35 92.33 54657.70 88888.00 2015-09-07 20:41:51.500 250 12595.40 92.35 54657.70 88888.00 2015-09-07 20:41:51.625 250 12595.40 92.35 54657.72 88888.00 2015-09-07 20:41:51.750 250 12595.33 92.38 54657.70 88888.00 2015-09-07 20:41:51.875 250 12595.38 92.35 54657.70 88888.00 2015-09-07 20:41:52.000 250 12595.45 92.38 54657.70 88888.00 2015-09-07 20:41:52.125 250 12595.48 92.40 54657.70 88888.00 2015-09-07 20:41:52.250 250 12595.48 92.40 54657.68 88888.00 2015-09-07 20:41:52.375 250 12595.42 92.45 54657.70 88888.00 2015-09-07 20:41:52.500 250 12595.40 92.42 54657.70 88888.00 2015-09-07 20:41:52.625 250 12595.38 92.47 54657.70 88888.00 2015-09-07 20:41:52.750 250 12595.35 92.50 54657.70 88888.00 2015-09-07 20:41:52.875 250 12595.27 92.47 54657.70 88888.00 2015-09-07 20:41:53.000 250 12595.30 92.47 54657.68 88888.00 2015-09-07 20:41:53.125 250 12595.33 92.45 54657.65 88888.00 2015-09-07 20:41:53.250 250 12595.35 92.45 54657.68 88888.00 2015-09-07 20:41:53.375 250 12595.35 92.47 54657.65 88888.00 2015-09-07 20:41:53.500 250 12595.30 92.50 54657.65 88888.00 2015-09-07 20:41:53.625 250 12595.27 92.53 54657.68 88888.00 2015-09-07 20:41:53.750 250 12595.27 92.53 54657.65 88888.00 2015-09-07 20:41:53.875 250 12595.27 92.55 54657.65 88888.00 2015-09-07 20:41:54.000 250 12595.25 92.55 54657.65 88888.00 2015-09-07 20:41:54.125 250 12595.20 92.53 54657.65 88888.00 2015-09-07 20:41:54.250 250 12595.17 92.55 54657.65 88888.00 2015-09-07 20:41:54.375 250 12595.23 92.60 54657.65 88888.00 2015-09-07 20:41:54.500 250 12595.20 92.60 54657.62 88888.00 2015-09-07 20:41:54.625 250 12595.17 92.62 54657.65 88888.00 2015-09-07 20:41:54.750 250 12595.15 92.65 54657.62 88888.00 2015-09-07 20:41:54.875 250 12595.12 92.62 54657.60 88888.00 2015-09-07 20:41:55.000 250 12595.20 92.62 54657.60 88888.00 2015-09-07 20:41:55.125 250 12595.23 92.65 54657.62 88888.00 2015-09-07 20:41:55.250 250 12595.20 92.70 54657.65 88888.00 2015-09-07 20:41:55.375 250 12595.25 92.72 54657.62 88888.00 2015-09-07 20:41:55.500 250 12595.23 92.70 54657.62 88888.00 2015-09-07 20:41:55.625 250 12595.20 92.70 54657.62 88888.00 2015-09-07 20:41:55.750 250 12595.20 92.78 54657.62 88888.00 2015-09-07 20:41:55.875 250 12595.23 92.80 54657.60 88888.00 2015-09-07 20:41:56.000 250 12595.27 92.83 54657.57 88888.00 2015-09-07 20:41:56.125 250 12595.25 92.85 54657.57 88888.00 2015-09-07 20:41:56.250 250 12595.20 92.88 54657.60 88888.00 2015-09-07 20:41:56.375 250 12595.25 92.90 54657.60 88888.00 2015-09-07 20:41:56.500 250 12595.23 92.90 54657.60 88888.00 2015-09-07 20:41:56.625 250 12595.23 92.95 54657.55 88888.00 2015-09-07 20:41:56.750 250 12595.25 92.97 54657.55 88888.00 2015-09-07 20:41:56.875 250 12595.25 93.00 54657.55 88888.00 2015-09-07 20:41:57.000 250 12595.25 93.00 54657.53 88888.00 2015-09-07 20:41:57.125 250 12595.27 93.05 54657.55 88888.00 2015-09-07 20:41:57.250 250 12595.27 93.08 54657.57 88888.00 2015-09-07 20:41:57.375 250 12595.33 93.12 54657.55 88888.00 2015-09-07 20:41:57.500 250 12595.38 93.12 54657.53 88888.00 2015-09-07 20:41:57.625 250 12595.38 93.17 54657.53 88888.00 2015-09-07 20:41:57.750 250 12595.35 93.22 54657.50 88888.00 2015-09-07 20:41:57.875 250 12595.35 93.22 54657.47 88888.00 2015-09-07 20:41:58.000 250 12595.40 93.22 54657.45 88888.00 2015-09-07 20:41:58.125 250 12595.38 93.28 54657.45 88888.00 2015-09-07 20:41:58.250 250 12595.35 93.33 54657.47 88888.00 2015-09-07 20:41:58.375 250 12595.38 93.38 54657.47 88888.00 2015-09-07 20:41:58.500 250 12595.42 93.40 54657.45 88888.00 2015-09-07 20:41:58.625 250 12595.50 93.42 54657.45 88888.00 2015-09-07 20:41:58.750 250 12595.52 93.47 54657.45 88888.00 2015-09-07 20:41:58.875 250 12595.55 93.50 54657.45 88888.00 2015-09-07 20:41:59.000 250 12595.55 93.53 54657.43 88888.00 2015-09-07 20:41:59.125 250 12595.62 93.58 54657.40 88888.00 2015-09-07 20:41:59.250 250 12595.70 93.62 54657.40 88888.00 2015-09-07 20:41:59.375 250 12595.73 93.65 54657.38 88888.00 2015-09-07 20:41:59.500 250 12595.73 93.72 54657.40 88888.00 2015-09-07 20:41:59.625 250 12595.75 93.75 54657.38 88888.00 2015-09-07 20:41:59.750 250 12595.85 93.78 54657.38 88888.00 2015-09-07 20:41:59.875 250 12595.88 93.80 54657.38 88888.00 2015-09-07 20:42:00.000 250 12595.85 93.85 54657.35 88888.00 2015-09-07 20:42:00.125 250 12595.85 93.88 54657.38 88888.00 2015-09-07 20:42:00.250 250 12595.88 93.97 54657.18 88888.00 2015-09-07 20:42:00.375 250 12595.98 94.00 54657.05 88888.00 2015-09-07 20:42:00.500 250 12596.02 94.00 54657.20 88888.00 2015-09-07 20:42:00.625 250 12595.98 94.00 54657.35 88888.00 2015-09-07 20:42:00.750 250 12595.95 94.05 54657.40 88888.00 2015-09-07 20:42:00.875 250 12595.95 94.08 54657.35 88888.00 2015-09-07 20:42:01.000 250 12595.95 94.12 54657.30 88888.00 2015-09-07 20:42:01.125 250 12595.95 94.15 54657.30 88888.00 2015-09-07 20:42:01.250 250 12595.98 94.20 54657.30 88888.00 2015-09-07 20:42:01.375 250 12596.00 94.25 54657.30 88888.00 2015-09-07 20:42:01.500 250 12595.98 94.25 54657.28 88888.00 2015-09-07 20:42:01.625 250 12596.02 94.22 54657.25 88888.00 2015-09-07 20:42:01.750 250 12596.05 94.30 54657.25 88888.00 2015-09-07 20:42:01.875 250 12596.00 94.33 54657.25 88888.00 2015-09-07 20:42:02.000 250 12595.98 94.35 54657.22 88888.00 2015-09-07 20:42:02.125 250 12596.00 94.35 54657.22 88888.00 2015-09-07 20:42:02.250 250 12596.08 94.35 54657.22 88888.00 2015-09-07 20:42:02.375 250 12596.05 94.40 54657.20 88888.00 2015-09-07 20:42:02.500 250 12596.00 94.40 54657.20 88888.00 2015-09-07 20:42:02.625 250 12596.00 94.42 54657.20 88888.00 2015-09-07 20:42:02.750 250 12596.00 94.45 54657.20 88888.00 2015-09-07 20:42:02.875 250 12596.00 94.42 54657.18 88888.00 2015-09-07 20:42:03.000 250 12596.05 94.40 54657.12 88888.00 2015-09-07 20:42:03.125 250 12596.05 94.45 54657.12 88888.00 2015-09-07 20:42:03.250 250 12596.00 94.50 54657.15 88888.00 2015-09-07 20:42:03.375 250 12596.10 94.50 54657.15 88888.00 2015-09-07 20:42:03.500 250 12596.12 94.53 54657.15 88888.00 2015-09-07 20:42:03.625 250 12596.08 94.53 54657.10 88888.00 2015-09-07 20:42:03.750 250 12596.08 94.55 54657.10 88888.00 2015-09-07 20:42:03.875 250 12596.10 94.53 54657.10 88888.00 2015-09-07 20:42:04.000 250 12596.10 94.53 54657.10 88888.00 2015-09-07 20:42:04.125 250 12596.10 94.55 54657.07 88888.00 2015-09-07 20:42:04.250 250 12596.12 94.60 54657.07 88888.00 2015-09-07 20:42:04.375 250 12596.17 94.60 54657.07 88888.00 2015-09-07 20:42:04.500 250 12596.20 94.60 54657.07 88888.00 2015-09-07 20:42:04.625 250 12596.23 94.62 54657.03 88888.00 2015-09-07 20:42:04.750 250 12596.27 94.62 54657.05 88888.00 2015-09-07 20:42:04.875 250 12596.35 94.65 54657.03 88888.00 2015-09-07 20:42:05.000 250 12596.35 94.65 54657.00 88888.00 2015-09-07 20:42:05.125 250 12596.25 94.67 54656.97 88888.00 2015-09-07 20:42:05.250 250 12596.15 94.67 54657.03 88888.00 2015-09-07 20:42:05.375 250 12596.20 94.72 54656.88 88888.00 2015-09-07 20:42:05.500 250 12596.25 94.70 54656.60 88888.00 2015-09-07 20:42:05.625 250 12596.30 94.72 54656.80 88888.00 2015-09-07 20:42:05.750 250 12596.42 94.75 54657.20 88888.00 2015-09-07 20:42:05.875 250 12596.48 94.75 54657.32 88888.00 2015-09-07 20:42:06.000 250 12596.45 94.72 54657.28 88888.00 2015-09-07 20:42:06.125 250 12596.48 94.72 54657.22 88888.00 2015-09-07 20:42:06.250 250 12596.52 94.75 54657.28 88888.00 2015-09-07 20:42:06.375 250 12596.60 94.78 54657.28 88888.00 2015-09-07 20:42:06.500 250 12596.60 94.80 54657.28 88888.00 2015-09-07 20:42:06.625 250 12596.58 94.78 54657.25 88888.00 2015-09-07 20:42:06.750 250 12596.62 94.80 54657.28 88888.00 2015-09-07 20:42:06.875 250 12596.65 94.80 54657.25 88888.00 2015-09-07 20:42:07.000 250 12596.62 94.80 54657.22 88888.00 2015-09-07 20:42:07.125 250 12596.65 94.83 54657.25 88888.00 2015-09-07 20:42:07.250 250 12596.70 94.85 54657.25 88888.00 2015-09-07 20:42:07.375 250 12596.67 94.88 54657.22 88888.00 2015-09-07 20:42:07.500 250 12596.73 94.90 54657.20 88888.00 2015-09-07 20:42:07.625 250 12596.75 94.90 54657.18 88888.00 2015-09-07 20:42:07.750 250 12596.77 94.90 54657.15 88888.00 2015-09-07 20:42:07.875 250 12596.73 94.92 54657.15 88888.00 2015-09-07 20:42:08.000 250 12596.70 94.92 54657.20 88888.00 2015-09-07 20:42:08.125 250 12596.75 94.92 54657.20 88888.00 2015-09-07 20:42:08.250 250 12596.83 94.95 54657.18 88888.00 2015-09-07 20:42:08.375 250 12596.88 95.00 54657.15 88888.00 2015-09-07 20:42:08.500 250 12596.90 95.00 54657.18 88888.00 2015-09-07 20:42:08.625 250 12597.00 95.00 54657.12 88888.00 2015-09-07 20:42:08.750 250 12597.08 95.05 54657.12 88888.00 2015-09-07 20:42:08.875 250 12597.12 95.08 54657.10 88888.00 2015-09-07 20:42:09.000 250 12597.17 95.10 54657.07 88888.00 2015-09-07 20:42:09.125 250 12597.20 95.12 54657.07 88888.00 2015-09-07 20:42:09.250 250 12597.23 95.10 54657.07 88888.00 2015-09-07 20:42:09.375 250 12597.33 95.12 54657.07 88888.00 2015-09-07 20:42:09.500 250 12597.35 95.12 54657.05 88888.00 2015-09-07 20:42:09.625 250 12597.38 95.15 54657.05 88888.00 2015-09-07 20:42:09.750 250 12597.42 95.15 54657.03 88888.00 2015-09-07 20:42:09.875 250 12597.42 95.17 54657.00 88888.00 2015-09-07 20:42:10.000 250 12597.50 95.20 54657.00 88888.00 2015-09-07 20:42:10.125 250 12597.58 95.22 54657.03 88888.00 2015-09-07 20:42:10.250 250 12597.62 95.25 54657.00 88888.00 2015-09-07 20:42:10.375 250 12597.67 95.28 54656.97 88888.00 2015-09-07 20:42:10.500 250 12597.73 95.28 54656.95 88888.00 2015-09-07 20:42:10.625 250 12597.77 95.30 54656.95 88888.00 2015-09-07 20:42:10.750 250 12597.83 95.30 54656.93 88888.00 2015-09-07 20:42:10.875 250 12597.90 95.35 54656.95 88888.00 2015-09-07 20:42:11.000 250 12597.95 95.38 54656.93 88888.00 2015-09-07 20:42:11.125 250 12598.02 95.42 54656.90 88888.00 2015-09-07 20:42:11.250 250 12598.08 95.40 54656.90 88888.00 2015-09-07 20:42:11.375 250 12598.10 95.47 54656.90 88888.00 2015-09-07 20:42:11.500 250 12598.23 95.53 54656.90 88888.00 2015-09-07 20:42:11.625 250 12598.30 95.55 54656.90 88888.00 2015-09-07 20:42:11.750 250 12598.27 95.60 54656.88 88888.00 2015-09-07 20:42:11.875 250 12598.33 95.60 54656.88 88888.00 2015-09-07 20:42:12.000 250 12598.42 95.65 54656.88 88888.00 2015-09-07 20:42:12.125 250 12598.50 95.65 54656.88 88888.00 2015-09-07 20:42:12.250 250 12598.50 95.72 54656.85 88888.00 2015-09-07 20:42:12.375 250 12598.52 95.78 54656.82 88888.00 2015-09-07 20:42:12.500 250 12598.62 95.80 54656.82 88888.00 2015-09-07 20:42:12.625 250 12598.65 95.83 54656.80 88888.00 2015-09-07 20:42:12.750 250 12598.70 95.88 54656.80 88888.00 2015-09-07 20:42:12.875 250 12598.83 95.90 54656.80 88888.00 2015-09-07 20:42:13.000 250 12598.88 95.92 54656.78 88888.00 2015-09-07 20:42:13.125 250 12598.90 95.95 54656.78 88888.00 2015-09-07 20:42:13.250 250 12598.92 95.97 54656.80 88888.00 2015-09-07 20:42:13.375 250 12598.98 96.03 54656.78 88888.00 2015-09-07 20:42:13.500 250 12598.98 96.05 54656.78 88888.00 2015-09-07 20:42:13.625 250 12599.02 96.10 54656.78 88888.00 2015-09-07 20:42:13.750 250 12599.10 96.15 54656.75 88888.00 2015-09-07 20:42:13.875 250 12599.20 96.17 54656.75 88888.00 2015-09-07 20:42:14.000 250 12599.33 96.22 54656.72 88888.00 2015-09-07 20:42:14.125 250 12599.40 96.28 54656.72 88888.00 2015-09-07 20:42:14.250 250 12599.45 96.33 54656.72 88888.00 2015-09-07 20:42:14.375 250 12599.48 96.38 54656.70 88888.00 2015-09-07 20:42:14.500 250 12599.58 96.42 54656.68 88888.00 2015-09-07 20:42:14.625 250 12599.58 96.45 54656.65 88888.00 2015-09-07 20:42:14.750 250 12599.62 96.50 54656.62 88888.00 2015-09-07 20:42:14.875 250 12599.73 96.55 54656.65 88888.00 2015-09-07 20:42:15.000 250 12599.80 96.60 54656.65 88888.00 2015-09-07 20:42:15.125 250 12599.88 96.62 54656.65 88888.00 2015-09-07 20:42:15.250 250 12599.88 96.67 54656.62 88888.00 2015-09-07 20:42:15.375 250 12599.95 96.75 54656.65 88888.00 2015-09-07 20:42:15.500 250 12599.95 96.78 54656.68 88888.00 2015-09-07 20:42:15.625 250 12599.95 96.83 54656.72 88888.00 2015-09-07 20:42:15.750 250 12600.00 96.85 54656.70 88888.00 2015-09-07 20:42:15.875 250 12600.00 96.88 54656.70 88888.00 2015-09-07 20:42:16.000 250 12600.02 96.92 54656.68 88888.00 2015-09-07 20:42:16.125 250 12600.10 96.95 54656.65 88888.00 2015-09-07 20:42:16.250 250 12600.12 96.97 54656.68 88888.00 2015-09-07 20:42:16.375 250 12600.20 97.03 54656.65 88888.00 2015-09-07 20:42:16.500 250 12600.23 97.10 54656.65 88888.00 2015-09-07 20:42:16.625 250 12600.25 97.12 54656.65 88888.00 2015-09-07 20:42:16.750 250 12600.25 97.15 54656.65 88888.00 2015-09-07 20:42:16.875 250 12600.25 97.17 54656.62 88888.00 2015-09-07 20:42:17.000 250 12600.40 97.22 54656.62 88888.00 2015-09-07 20:42:17.125 250 12600.45 97.30 54656.62 88888.00 2015-09-07 20:42:17.250 250 12600.45 97.33 54656.65 88888.00 2015-09-07 20:42:17.375 250 12600.42 97.35 54656.62 88888.00 2015-09-07 20:42:17.500 250 12600.40 97.35 54656.62 88888.00 2015-09-07 20:42:17.625 250 12600.40 97.38 54656.60 88888.00 2015-09-07 20:42:17.750 250 12600.45 97.40 54656.62 88888.00 2015-09-07 20:42:17.875 250 12600.50 97.42 54656.62 88888.00 2015-09-07 20:42:18.000 250 12600.60 97.45 54656.60 88888.00 2015-09-07 20:42:18.125 250 12600.67 97.47 54656.60 88888.00 2015-09-07 20:42:18.250 250 12600.62 97.50 54656.62 88888.00 2015-09-07 20:42:18.375 250 12600.62 97.53 54656.57 88888.00 2015-09-07 20:42:18.500 250 12600.60 97.58 54656.60 88888.00 2015-09-07 20:42:18.625 250 12600.58 97.60 54656.60 88888.00 2015-09-07 20:42:18.750 250 12600.67 97.58 54656.57 88888.00 2015-09-07 20:42:18.875 250 12600.70 97.58 54656.60 88888.00 2015-09-07 20:42:19.000 250 12600.75 97.60 54656.62 88888.00 2015-09-07 20:42:19.125 250 12600.80 97.62 54656.62 88888.00 2015-09-07 20:42:19.250 250 12600.83 97.62 54656.57 88888.00 2015-09-07 20:42:19.375 250 12600.83 97.65 54656.60 88888.00 2015-09-07 20:42:19.500 250 12600.85 97.70 54656.60 88888.00 2015-09-07 20:42:19.625 250 12600.85 97.65 54656.57 88888.00 2015-09-07 20:42:19.750 250 12600.83 97.65 54656.57 88888.00 2015-09-07 20:42:19.875 250 12600.88 97.67 54656.57 88888.00 2015-09-07 20:42:20.000 250 12600.98 97.67 54656.55 88888.00 2015-09-07 20:42:20.125 250 12600.98 97.67 54656.55 88888.00 2015-09-07 20:42:20.250 250 12600.85 97.70 54656.60 88888.00 2015-09-07 20:42:20.375 250 12600.88 97.75 54656.62 88888.00 2015-09-07 20:42:20.500 250 12600.92 97.78 54656.62 88888.00 2015-09-07 20:42:20.625 250 12600.92 97.75 54656.57 88888.00 2015-09-07 20:42:20.750 250 12600.92 97.75 54656.57 88888.00 2015-09-07 20:42:20.875 250 12600.92 97.75 54656.55 88888.00 2015-09-07 20:42:21.000 250 12600.90 97.78 54656.57 88888.00 2015-09-07 20:42:21.125 250 12600.88 97.80 54656.57 88888.00 2015-09-07 20:42:21.250 250 12600.95 97.78 54656.57 88888.00 2015-09-07 20:42:21.375 250 12600.98 97.80 54656.55 88888.00 2015-09-07 20:42:21.500 250 12600.95 97.83 54656.55 88888.00 2015-09-07 20:42:21.625 250 12600.90 97.83 54656.55 88888.00 2015-09-07 20:42:21.750 250 12600.95 97.83 54656.55 88888.00 2015-09-07 20:42:21.875 250 12600.98 97.85 54656.57 88888.00 2015-09-07 20:42:22.000 250 12600.88 97.85 54656.57 88888.00 2015-09-07 20:42:22.125 250 12600.88 97.85 54656.57 88888.00 2015-09-07 20:42:22.250 250 12600.92 97.85 54656.55 88888.00 2015-09-07 20:42:22.375 250 12600.98 97.85 54656.55 88888.00 2015-09-07 20:42:22.500 250 12600.95 97.85 54656.55 88888.00 2015-09-07 20:42:22.625 250 12600.95 97.88 54656.53 88888.00 2015-09-07 20:42:22.750 250 12600.92 97.88 54656.55 88888.00 2015-09-07 20:42:22.875 250 12600.90 97.88 54656.57 88888.00 2015-09-07 20:42:23.000 250 12600.90 97.90 54656.55 88888.00 2015-09-07 20:42:23.125 250 12600.88 97.90 54656.55 88888.00 2015-09-07 20:42:23.250 250 12600.88 97.92 54656.55 88888.00 2015-09-07 20:42:23.375 250 12600.95 97.97 54656.55 88888.00 2015-09-07 20:42:23.500 250 12601.00 97.97 54656.57 88888.00 2015-09-07 20:42:23.625 250 12600.98 97.97 54656.57 88888.00 2015-09-07 20:42:23.750 250 12601.02 97.97 54656.60 88888.00 2015-09-07 20:42:23.875 250 12601.05 98.00 54656.62 88888.00 2015-09-07 20:42:24.000 250 12601.05 97.97 54656.60 88888.00 2015-09-07 20:42:24.125 250 12601.05 97.97 54656.57 88888.00 2015-09-07 20:42:24.250 250 12601.08 97.97 54656.62 88888.00 2015-09-07 20:42:24.375 250 12601.12 97.95 54656.60 88888.00 2015-09-07 20:42:24.500 250 12601.12 97.97 54656.60 88888.00 2015-09-07 20:42:24.625 250 12601.20 98.00 54656.62 88888.00 2015-09-07 20:42:24.750 250 12601.20 98.03 54656.60 88888.00 2015-09-07 20:42:24.875 250 12601.25 98.00 54656.60 88888.00 2015-09-07 20:42:25.000 250 12601.25 98.00 54656.57 88888.00 2015-09-07 20:42:25.125 250 12601.27 98.00 54656.62 88888.00 2015-09-07 20:42:25.250 250 12601.30 97.97 54656.60 88888.00 2015-09-07 20:42:25.375 250 12601.38 97.97 54656.57 88888.00 2015-09-07 20:42:25.500 250 12601.40 98.00 54656.55 88888.00 2015-09-07 20:42:25.625 250 12601.45 98.00 54656.55 88888.00 2015-09-07 20:42:25.750 250 12601.52 98.00 54656.53 88888.00 2015-09-07 20:42:25.875 250 12601.62 98.00 54656.57 88888.00 2015-09-07 20:42:26.000 250 12601.62 97.97 54656.55 88888.00 2015-09-07 20:42:26.125 250 12601.62 97.97 54656.57 88888.00 2015-09-07 20:42:26.250 250 12601.62 97.95 54656.57 88888.00 2015-09-07 20:42:26.375 250 12601.67 97.95 54656.60 88888.00 2015-09-07 20:42:26.500 250 12601.67 97.95 54656.57 88888.00 2015-09-07 20:42:26.625 250 12601.73 97.95 54656.57 88888.00 2015-09-07 20:42:26.750 250 12601.80 97.95 54656.60 88888.00 2015-09-07 20:42:26.875 250 12601.83 97.95 54656.60 88888.00 2015-09-07 20:42:27.000 250 12601.77 97.90 54656.57 88888.00 2015-09-07 20:42:27.125 250 12601.83 97.90 54656.57 88888.00 2015-09-07 20:42:27.250 250 12601.90 97.85 54656.57 88888.00 2015-09-07 20:42:27.375 250 12601.95 97.88 54656.57 88888.00 2015-09-07 20:42:27.500 250 12601.90 97.90 54656.60 88888.00 2015-09-07 20:42:27.625 250 12601.90 97.88 54656.60 88888.00 2015-09-07 20:42:27.750 250 12601.90 97.88 54656.57 88888.00 2015-09-07 20:42:27.875 250 12601.92 97.88 54656.57 88888.00 2015-09-07 20:42:28.000 250 12601.98 97.88 54656.57 88888.00 2015-09-07 20:42:28.125 250 12602.02 97.90 54656.57 88888.00 2015-09-07 20:42:28.250 250 12602.02 97.92 54656.60 88888.00 2015-09-07 20:42:28.375 250 12602.08 97.92 54656.62 88888.00 2015-09-07 20:42:28.500 250 12602.10 97.90 54656.60 88888.00 2015-09-07 20:42:28.625 250 12602.10 97.90 54656.65 88888.00 2015-09-07 20:42:28.750 250 12602.10 97.90 54656.62 88888.00 2015-09-07 20:42:28.875 250 12602.00 97.88 54656.60 88888.00 2015-09-07 20:42:29.000 250 12602.00 97.85 54656.62 88888.00 2015-09-07 20:42:29.125 250 12602.05 97.85 54656.65 88888.00 2015-09-07 20:42:29.250 250 12602.12 97.83 54656.65 88888.00 2015-09-07 20:42:29.375 250 12602.17 97.83 54656.65 88888.00 2015-09-07 20:42:29.500 250 12602.17 97.83 54656.65 88888.00 2015-09-07 20:42:29.625 250 12602.17 97.80 54656.65 88888.00 2015-09-07 20:42:29.750 250 12602.17 97.78 54656.65 88888.00 2015-09-07 20:42:29.875 250 12602.23 97.78 54656.65 88888.00 2015-09-07 20:42:30.000 250 12602.25 97.78 54656.65 88888.00 2015-09-07 20:42:30.125 250 12602.27 97.78 54656.70 88888.00 2015-09-07 20:42:30.250 250 12602.30 97.75 54656.70 88888.00 2015-09-07 20:42:30.375 250 12602.33 97.75 54656.70 88888.00 2015-09-07 20:42:30.500 250 12602.33 97.75 54656.70 88888.00 2015-09-07 20:42:30.625 250 12602.35 97.78 54656.70 88888.00 2015-09-07 20:42:30.750 250 12602.35 97.75 54656.70 88888.00 2015-09-07 20:42:30.875 250 12602.42 97.72 54656.68 88888.00 2015-09-07 20:42:31.000 250 12602.45 97.70 54656.65 88888.00 2015-09-07 20:42:31.125 250 12602.45 97.67 54656.65 88888.00 2015-09-07 20:42:31.250 250 12602.48 97.67 54656.68 88888.00 2015-09-07 20:42:31.375 250 12602.45 97.70 54656.70 88888.00 2015-09-07 20:42:31.500 250 12602.45 97.72 54656.70 88888.00 2015-09-07 20:42:31.625 250 12602.52 97.72 54656.70 88888.00 2015-09-07 20:42:31.750 250 12602.58 97.67 54656.72 88888.00 2015-09-07 20:42:31.875 250 12602.55 97.67 54656.75 88888.00 2015-09-07 20:42:32.000 250 12602.55 97.65 54656.72 88888.00 2015-09-07 20:42:32.125 250 12602.55 97.65 54656.72 88888.00 2015-09-07 20:42:32.250 250 12602.60 97.65 54656.75 88888.00 2015-09-07 20:42:32.375 250 12602.62 97.67 54656.75 88888.00 2015-09-07 20:42:32.500 250 12602.55 97.65 54656.75 88888.00 2015-09-07 20:42:32.625 250 12602.58 97.62 54656.72 88888.00 2015-09-07 20:42:32.750 250 12602.67 97.62 54656.72 88888.00 2015-09-07 20:42:32.875 250 12602.80 97.62 54656.75 88888.00 2015-09-07 20:42:33.000 250 12602.77 97.62 54656.75 88888.00 2015-09-07 20:42:33.125 250 12602.77 97.60 54656.78 88888.00 2015-09-07 20:42:33.250 250 12602.75 97.60 54656.80 88888.00 2015-09-07 20:42:33.375 250 12602.85 97.62 54656.80 88888.00 2015-09-07 20:42:33.500 250 12602.90 97.65 54656.80 88888.00 2015-09-07 20:42:33.625 250 12602.85 97.65 54656.80 88888.00 2015-09-07 20:42:33.750 250 12602.88 97.65 54656.80 88888.00 2015-09-07 20:42:33.875 250 12602.90 97.65 54656.80 88888.00 2015-09-07 20:42:34.000 250 12602.90 97.65 54656.80 88888.00 2015-09-07 20:42:34.125 250 12602.90 97.65 54656.82 88888.00 2015-09-07 20:42:34.250 250 12602.98 97.67 54656.85 88888.00 2015-09-07 20:42:34.375 250 12603.02 97.67 54656.82 88888.00 2015-09-07 20:42:34.500 250 12602.98 97.65 54656.82 88888.00 2015-09-07 20:42:34.625 250 12602.98 97.65 54656.85 88888.00 2015-09-07 20:42:34.750 250 12603.05 97.67 54656.85 88888.00 2015-09-07 20:42:34.875 250 12603.12 97.67 54656.88 88888.00 2015-09-07 20:42:35.000 250 12603.05 97.65 54656.88 88888.00 2015-09-07 20:42:35.125 250 12603.00 97.67 54656.90 88888.00 2015-09-07 20:42:35.250 250 12602.98 97.67 54656.93 88888.00 2015-09-07 20:42:35.375 250 12602.98 97.65 54656.90 88888.00 2015-09-07 20:42:35.500 250 12603.00 97.62 54656.90 88888.00 2015-09-07 20:42:35.625 250 12603.00 97.62 54656.93 88888.00 2015-09-07 20:42:35.750 250 12602.95 97.65 54656.93 88888.00 2015-09-07 20:42:35.875 250 12602.90 97.62 54656.95 88888.00 2015-09-07 20:42:36.000 250 12602.88 97.62 54656.95 88888.00 2015-09-07 20:42:36.125 250 12602.90 97.62 54656.97 88888.00 2015-09-07 20:42:36.250 250 12602.88 97.60 54656.97 88888.00 2015-09-07 20:42:36.375 250 12602.83 97.58 54657.03 88888.00 2015-09-07 20:42:36.500 250 12602.85 97.60 54657.03 88888.00 2015-09-07 20:42:36.625 250 12602.83 97.58 54657.03 88888.00 2015-09-07 20:42:36.750 250 12602.85 97.60 54657.03 88888.00 2015-09-07 20:42:36.875 250 12602.80 97.60 54657.05 88888.00 2015-09-07 20:42:37.000 250 12602.77 97.58 54657.03 88888.00 2015-09-07 20:42:37.125 250 12602.75 97.58 54657.10 88888.00 2015-09-07 20:42:37.250 250 12602.73 97.58 54657.10 88888.00 2015-09-07 20:42:37.375 250 12602.70 97.58 54657.07 88888.00 2015-09-07 20:42:37.500 250 12602.65 97.60 54657.10 88888.00 2015-09-07 20:42:37.625 250 12602.55 97.58 54657.12 88888.00 2015-09-07 20:42:37.750 250 12602.52 97.60 54657.15 88888.00 2015-09-07 20:42:37.875 250 12602.52 97.60 54657.15 88888.00 2015-09-07 20:42:38.000 250 12602.52 97.55 54657.15 88888.00 2015-09-07 20:42:38.125 250 12602.52 97.58 54657.20 88888.00 2015-09-07 20:42:38.250 250 12602.52 97.58 54657.20 88888.00 2015-09-07 20:42:38.375 250 12602.52 97.60 54657.20 88888.00 2015-09-07 20:42:38.500 250 12602.48 97.60 54657.20 88888.00 2015-09-07 20:42:38.625 250 12602.50 97.65 54657.22 88888.00 2015-09-07 20:42:38.750 250 12602.50 97.60 54657.25 88888.00 2015-09-07 20:42:38.875 250 12602.48 97.60 54657.25 88888.00 2015-09-07 20:42:39.000 250 12602.40 97.60 54657.28 88888.00 2015-09-07 20:42:39.125 250 12602.38 97.62 54657.30 88888.00 2015-09-07 20:42:39.250 250 12602.38 97.62 54657.30 88888.00 2015-09-07 20:42:39.375 250 12602.38 97.65 54657.32 88888.00 2015-09-07 20:42:39.500 250 12602.33 97.60 54657.32 88888.00 2015-09-07 20:42:39.625 250 12602.25 97.60 54657.38 88888.00 2015-09-07 20:42:39.750 250 12602.20 97.60 54657.43 88888.00 2015-09-07 20:42:39.875 250 12602.17 97.60 54657.43 88888.00 2015-09-07 20:42:40.000 250 12602.12 97.60 54657.40 88888.00 2015-09-07 20:42:40.125 250 12602.12 97.58 54657.43 88888.00 2015-09-07 20:42:40.250 250 12602.12 97.53 54657.45 88888.00 2015-09-07 20:42:40.375 250 12602.12 97.53 54657.43 88888.00 2015-09-07 20:42:40.500 250 12602.12 97.58 54657.47 88888.00 2015-09-07 20:42:40.625 250 12602.05 97.55 54657.47 88888.00 2015-09-07 20:42:40.750 250 12601.95 97.58 54657.50 88888.00 2015-09-07 20:42:40.875 250 12601.88 97.58 54657.53 88888.00 2015-09-07 20:42:41.000 250 12601.95 97.58 54657.53 88888.00 2015-09-07 20:42:41.125 250 12601.98 97.55 54657.55 88888.00 2015-09-07 20:42:41.250 250 12601.88 97.53 54657.57 88888.00 2015-09-07 20:42:41.375 250 12601.83 97.53 54657.55 88888.00 2015-09-07 20:42:41.500 250 12601.83 97.55 54657.60 88888.00 2015-09-07 20:42:41.625 250 12601.80 97.58 54657.60 88888.00 2015-09-07 20:42:41.750 250 12601.80 97.60 54657.62 88888.00 2015-09-07 20:42:41.875 250 12601.80 97.60 54657.65 88888.00 2015-09-07 20:42:42.000 250 12601.77 97.58 54657.60 88888.00 2015-09-07 20:42:42.125 250 12601.75 97.58 54657.60 88888.00 2015-09-07 20:42:42.250 250 12601.65 97.58 54657.60 88888.00 2015-09-07 20:42:42.375 250 12601.67 97.60 54657.65 88888.00 2015-09-07 20:42:42.500 250 12601.70 97.60 54657.65 88888.00 2015-09-07 20:42:42.625 250 12601.75 97.60 54657.65 88888.00 2015-09-07 20:42:42.750 250 12601.70 97.62 54657.68 88888.00 2015-09-07 20:42:42.875 250 12601.67 97.62 54657.70 88888.00 2015-09-07 20:42:43.000 250 12601.70 97.62 54657.70 88888.00 2015-09-07 20:42:43.125 250 12601.73 97.67 54657.72 88888.00 2015-09-07 20:42:43.250 250 12601.73 97.70 54657.75 88888.00 2015-09-07 20:42:43.375 250 12601.83 97.72 54657.72 88888.00 2015-09-07 20:42:43.500 250 12601.80 97.72 54657.75 88888.00 2015-09-07 20:42:43.625 250 12601.83 97.72 54657.72 88888.00 2015-09-07 20:42:43.750 250 12601.88 97.78 54657.75 88888.00 2015-09-07 20:42:43.875 250 12601.92 97.78 54657.72 88888.00 2015-09-07 20:42:44.000 250 12601.92 97.83 54657.72 88888.00 2015-09-07 20:42:44.125 250 12601.92 97.85 54657.75 88888.00 2015-09-07 20:42:44.250 250 12601.90 97.85 54657.78 88888.00 2015-09-07 20:42:44.375 250 12602.00 97.88 54657.75 88888.00 2015-09-07 20:42:44.500 250 12602.10 97.92 54657.75 88888.00 2015-09-07 20:42:44.625 250 12602.15 97.95 54657.75 88888.00 2015-09-07 20:42:44.750 250 12602.12 98.00 54657.78 88888.00 2015-09-07 20:42:44.875 250 12602.10 98.05 54657.80 88888.00 2015-09-07 20:42:45.000 250 12602.10 98.08 54657.80 88888.00 2015-09-07 20:42:45.125 250 12602.12 98.08 54657.82 88888.00 2015-09-07 20:42:45.250 250 12602.10 98.08 54657.82 88888.00 2015-09-07 20:42:45.375 250 12602.15 98.15 54657.82 88888.00 2015-09-07 20:42:45.500 250 12602.20 98.20 54657.85 88888.00 2015-09-07 20:42:45.625 250 12602.20 98.22 54657.85 88888.00 2015-09-07 20:42:45.750 250 12602.20 98.28 54657.85 88888.00 2015-09-07 20:42:45.875 250 12602.25 98.30 54657.85 88888.00 2015-09-07 20:42:46.000 250 12602.27 98.30 54657.85 88888.00 2015-09-07 20:42:46.125 250 12602.27 98.35 54657.82 88888.00 2015-09-07 20:42:46.250 250 12602.27 98.35 54657.90 88888.00 2015-09-07 20:42:46.375 250 12602.27 98.40 54657.88 88888.00 2015-09-07 20:42:46.500 250 12602.25 98.42 54657.88 88888.00 2015-09-07 20:42:46.625 250 12602.20 98.45 54657.88 88888.00 2015-09-07 20:42:46.750 250 12602.23 98.47 54657.88 88888.00 2015-09-07 20:42:46.875 250 12602.33 98.53 54657.88 88888.00 2015-09-07 20:42:47.000 250 12602.35 98.55 54657.85 88888.00 2015-09-07 20:42:47.125 250 12602.35 98.58 54657.88 88888.00 2015-09-07 20:42:47.250 250 12602.33 98.60 54657.93 88888.00 2015-09-07 20:42:47.375 250 12602.38 98.65 54657.93 88888.00 2015-09-07 20:42:47.500 250 12602.40 98.70 54657.93 88888.00 2015-09-07 20:42:47.625 250 12602.38 98.72 54657.90 88888.00 2015-09-07 20:42:47.750 250 12602.27 98.72 54657.88 88888.00 2015-09-07 20:42:47.875 250 12602.33 98.78 54657.90 88888.00 2015-09-07 20:42:48.000 250 12602.42 98.85 54657.90 88888.00 2015-09-07 20:42:48.125 250 12602.42 98.90 54657.93 88888.00 2015-09-07 20:42:48.250 250 12602.40 98.88 54657.95 88888.00 2015-09-07 20:42:48.375 250 12602.45 98.90 54657.95 88888.00 2015-09-07 20:42:48.500 250 12602.45 98.92 54657.95 88888.00 2015-09-07 20:42:48.625 250 12602.48 98.97 54657.97 88888.00 2015-09-07 20:42:48.750 250 12602.52 99.00 54657.97 88888.00 2015-09-07 20:42:48.875 250 12602.48 99.00 54657.97 88888.00 2015-09-07 20:42:49.000 250 12602.38 99.00 54657.95 88888.00 2015-09-07 20:42:49.125 250 12602.38 99.05 54657.97 88888.00 2015-09-07 20:42:49.250 250 12602.40 99.05 54658.03 88888.00 2015-09-07 20:42:49.375 250 12602.38 99.05 54658.03 88888.00 2015-09-07 20:42:49.500 250 12602.33 99.08 54658.03 88888.00 2015-09-07 20:42:49.625 250 12602.30 99.10 54658.05 88888.00 2015-09-07 20:42:49.750 250 12602.27 99.10 54658.03 88888.00 2015-09-07 20:42:49.875 250 12602.25 99.10 54658.05 88888.00 2015-09-07 20:42:50.000 250 12602.17 99.12 54658.07 88888.00 2015-09-07 20:42:50.125 250 12602.25 99.15 54658.05 88888.00 2015-09-07 20:42:50.250 250 12602.33 99.17 54658.07 88888.00 2015-09-07 20:42:50.375 250 12602.38 99.20 54658.07 88888.00 2015-09-07 20:42:50.500 250 12602.33 99.22 54658.07 88888.00 2015-09-07 20:42:50.625 250 12602.30 99.22 54658.07 88888.00 2015-09-07 20:42:50.750 250 12602.27 99.25 54658.10 88888.00 2015-09-07 20:42:50.875 250 12602.25 99.28 54658.10 88888.00 2015-09-07 20:42:51.000 250 12602.23 99.28 54658.12 88888.00 2015-09-07 20:42:51.125 250 12602.23 99.28 54658.15 88888.00 2015-09-07 20:42:51.250 250 12602.25 99.28 54658.12 88888.00 2015-09-07 20:42:51.375 250 12602.25 99.28 54658.12 88888.00 2015-09-07 20:42:51.500 250 12602.20 99.30 54658.15 88888.00 2015-09-07 20:42:51.625 250 12602.23 99.30 54658.15 88888.00 2015-09-07 20:42:51.750 250 12602.25 99.30 54658.18 88888.00 2015-09-07 20:42:51.875 250 12602.27 99.30 54658.18 88888.00 2015-09-07 20:42:52.000 250 12602.20 99.30 54658.20 88888.00 2015-09-07 20:42:52.125 250 12602.17 99.30 54658.20 88888.00 2015-09-07 20:42:52.250 250 12602.15 99.30 54658.20 88888.00 2015-09-07 20:42:52.375 250 12602.17 99.33 54658.22 88888.00 2015-09-07 20:42:52.500 250 12602.23 99.35 54658.22 88888.00 2015-09-07 20:42:52.625 250 12602.17 99.38 54658.25 88888.00 2015-09-07 20:42:52.750 250 12602.17 99.38 54658.25 88888.00 2015-09-07 20:42:52.875 250 12602.12 99.35 54658.22 88888.00 2015-09-07 20:42:53.000 250 12602.10 99.35 54658.22 88888.00 2015-09-07 20:42:53.125 250 12602.05 99.35 54658.25 88888.00 2015-09-07 20:42:53.250 250 12602.02 99.30 54658.25 88888.00 2015-09-07 20:42:53.375 250 12602.00 99.33 54658.25 88888.00 2015-09-07 20:42:53.500 250 12601.98 99.33 54658.30 88888.00 2015-09-07 20:42:53.625 250 12601.95 99.33 54658.30 88888.00 2015-09-07 20:42:53.750 250 12601.92 99.33 54658.30 88888.00 2015-09-07 20:42:53.875 250 12601.98 99.30 54658.30 88888.00 2015-09-07 20:42:54.000 250 12601.95 99.30 54658.30 88888.00 2015-09-07 20:42:54.125 250 12601.92 99.33 54658.32 88888.00 2015-09-07 20:42:54.250 250 12601.90 99.33 54658.35 88888.00 2015-09-07 20:42:54.375 250 12601.88 99.30 54658.35 88888.00 2015-09-07 20:42:54.500 250 12601.90 99.33 54658.35 88888.00 2015-09-07 20:42:54.625 250 12601.90 99.33 54658.35 88888.00 2015-09-07 20:42:54.750 250 12601.80 99.33 54658.35 88888.00 2015-09-07 20:42:54.875 250 12601.73 99.33 54658.38 88888.00 2015-09-07 20:42:55.000 250 12601.75 99.35 54658.40 88888.00 2015-09-07 20:42:55.125 250 12601.77 99.35 54658.40 88888.00 2015-09-07 20:42:55.250 250 12601.80 99.30 54658.43 88888.00 2015-09-07 20:42:55.375 250 12601.83 99.35 54658.45 88888.00 2015-09-07 20:42:55.500 250 12601.83 99.33 54658.43 88888.00 2015-09-07 20:42:55.625 250 12601.77 99.30 54658.43 88888.00 2015-09-07 20:42:55.750 250 12601.77 99.33 54658.40 88888.00 2015-09-07 20:42:55.875 250 12601.73 99.33 54658.40 88888.00 2015-09-07 20:42:56.000 250 12601.70 99.33 54658.43 88888.00 2015-09-07 20:42:56.125 250 12601.62 99.33 54658.47 88888.00 2015-09-07 20:42:56.250 250 12601.60 99.33 54658.43 88888.00 2015-09-07 20:42:56.375 250 12601.60 99.33 54658.45 88888.00 2015-09-07 20:42:56.500 250 12601.52 99.33 54658.47 88888.00 2015-09-07 20:42:56.625 250 12601.48 99.30 54658.45 88888.00 2015-09-07 20:42:56.750 250 12601.50 99.30 54658.50 88888.00 2015-09-07 20:42:56.875 250 12601.45 99.30 54658.53 88888.00 2015-09-07 20:42:57.000 250 12601.38 99.30 54658.53 88888.00 2015-09-07 20:42:57.125 250 12601.30 99.30 54658.55 88888.00 2015-09-07 20:42:57.250 250 12601.27 99.33 54658.57 88888.00 2015-09-07 20:42:57.375 250 12601.23 99.35 54658.57 88888.00 2015-09-07 20:42:57.500 250 12601.20 99.35 54658.60 88888.00 2015-09-07 20:42:57.625 250 12601.12 99.38 54658.62 88888.00 2015-09-07 20:42:57.750 250 12601.10 99.38 54658.62 88888.00 2015-09-07 20:42:57.875 250 12601.02 99.35 54658.62 88888.00 2015-09-07 20:42:58.000 250 12601.00 99.40 54658.62 88888.00 2015-09-07 20:42:58.125 250 12600.90 99.38 54658.65 88888.00 2015-09-07 20:42:58.250 250 12600.88 99.35 54658.65 88888.00 2015-09-07 20:42:58.375 250 12600.88 99.38 54658.65 88888.00 2015-09-07 20:42:58.500 250 12600.85 99.38 54658.62 88888.00 2015-09-07 20:42:58.625 250 12600.88 99.38 54658.68 88888.00 2015-09-07 20:42:58.750 250 12600.85 99.38 54658.68 88888.00 2015-09-07 20:42:58.875 250 12600.83 99.35 54658.70 88888.00 2015-09-07 20:42:59.000 250 12600.83 99.33 54658.68 88888.00 2015-09-07 20:42:59.125 250 12600.77 99.33 54658.70 88888.00 2015-09-07 20:42:59.250 250 12600.73 99.35 54658.72 88888.00 2015-09-07 20:42:59.375 250 12600.75 99.38 54658.72 88888.00 2015-09-07 20:42:59.500 250 12600.75 99.33 54658.72 88888.00 2015-09-07 20:42:59.625 250 12600.73 99.33 54658.75 88888.00 2015-09-07 20:42:59.750 250 12600.73 99.35 54658.75 88888.00 2015-09-07 20:42:59.875 250 12600.75 99.35 54658.75 88888.00 2015-09-07 20:43:00.000 250 12600.73 99.33 54658.78 88888.00 2015-09-07 20:43:00.125 250 12600.62 99.35 54658.80 88888.00 2015-09-07 20:43:00.250 250 12600.60 99.35 54658.82 88888.00 2015-09-07 20:43:00.375 250 12600.55 99.35 54658.82 88888.00 2015-09-07 20:43:00.500 250 12600.50 99.38 54658.82 88888.00 2015-09-07 20:43:00.625 250 12600.48 99.38 54658.85 88888.00 2015-09-07 20:43:00.750 250 12600.48 99.38 54658.88 88888.00 2015-09-07 20:43:00.875 250 12600.42 99.42 54658.85 88888.00 2015-09-07 20:43:01.000 250 12600.42 99.45 54658.85 88888.00 2015-09-07 20:43:01.125 250 12600.45 99.42 54658.88 88888.00 2015-09-07 20:43:01.250 250 12600.42 99.40 54658.93 88888.00 2015-09-07 20:43:01.375 250 12600.42 99.42 54658.95 88888.00 2015-09-07 20:43:01.500 250 12600.40 99.42 54658.93 88888.00 2015-09-07 20:43:01.625 250 12600.40 99.40 54658.93 88888.00 2015-09-07 20:43:01.750 250 12600.42 99.42 54658.93 88888.00 2015-09-07 20:43:01.875 250 12600.38 99.40 54658.90 88888.00 2015-09-07 20:43:02.000 250 12600.38 99.38 54658.90 88888.00 2015-09-07 20:43:02.125 250 12600.35 99.38 54658.95 88888.00 2015-09-07 20:43:02.250 250 12600.30 99.35 54658.97 88888.00 2015-09-07 20:43:02.375 250 12600.38 99.38 54658.95 88888.00 2015-09-07 20:43:02.500 250 12600.40 99.38 54658.97 88888.00 2015-09-07 20:43:02.625 250 12600.38 99.38 54658.95 88888.00 2015-09-07 20:43:02.750 250 12600.30 99.38 54658.95 88888.00 2015-09-07 20:43:02.875 250 12600.25 99.35 54658.95 88888.00 2015-09-07 20:43:03.000 250 12600.23 99.33 54658.95 88888.00 2015-09-07 20:43:03.125 250 12600.25 99.35 54659.00 88888.00 2015-09-07 20:43:03.250 250 12600.12 99.35 54658.97 88888.00 2015-09-07 20:43:03.375 250 12600.02 99.35 54658.97 88888.00 2015-09-07 20:43:03.500 250 12600.08 99.38 54659.00 88888.00 2015-09-07 20:43:03.625 250 12600.12 99.38 54659.00 88888.00 2015-09-07 20:43:03.750 250 12600.17 99.35 54659.00 88888.00 2015-09-07 20:43:03.875 250 12600.23 99.30 54659.00 88888.00 2015-09-07 20:43:04.000 250 12600.20 99.28 54659.00 88888.00 2015-09-07 20:43:04.125 250 12600.17 99.33 54659.00 88888.00 2015-09-07 20:43:04.250 250 12600.10 99.33 54659.03 88888.00 2015-09-07 20:43:04.375 250 12600.08 99.33 54659.03 88888.00 2015-09-07 20:43:04.500 250 12600.05 99.30 54659.07 88888.00 2015-09-07 20:43:04.625 250 12600.05 99.25 54659.10 88888.00 2015-09-07 20:43:04.750 250 12600.00 99.22 54659.07 88888.00 2015-09-07 20:43:04.875 250 12600.00 99.25 54659.07 88888.00 2015-09-07 20:43:05.000 250 12600.00 99.25 54659.07 88888.00 2015-09-07 20:43:05.125 250 12599.98 99.20 54659.10 88888.00 2015-09-07 20:43:05.250 250 12599.92 99.17 54659.10 88888.00 2015-09-07 20:43:05.375 250 12599.95 99.20 54659.10 88888.00 2015-09-07 20:43:05.500 250 12599.88 99.20 54659.10 88888.00 2015-09-07 20:43:05.625 250 12599.80 99.17 54659.10 88888.00 2015-09-07 20:43:05.750 250 12599.75 99.15 54659.15 88888.00 2015-09-07 20:43:05.875 250 12599.70 99.15 54659.15 88888.00 2015-09-07 20:43:06.000 250 12599.65 99.12 54659.15 88888.00 2015-09-07 20:43:06.125 250 12599.62 99.08 54659.18 88888.00 2015-09-07 20:43:06.250 250 12599.60 99.03 54659.18 88888.00 2015-09-07 20:43:06.375 250 12599.55 99.05 54659.18 88888.00 2015-09-07 20:43:06.500 250 12599.48 99.03 54659.20 88888.00 2015-09-07 20:43:06.625 250 12599.38 99.00 54659.20 88888.00 2015-09-07 20:43:06.750 250 12599.35 98.97 54659.20 88888.00 2015-09-07 20:43:06.875 250 12599.42 98.97 54659.22 88888.00 2015-09-07 20:43:07.000 250 12599.42 98.92 54659.22 88888.00 2015-09-07 20:43:07.125 250 12599.35 98.92 54659.28 88888.00 2015-09-07 20:43:07.250 250 12599.23 98.90 54659.30 88888.00 2015-09-07 20:43:07.375 250 12599.23 98.88 54659.30 88888.00 2015-09-07 20:43:07.500 250 12599.20 98.83 54659.30 88888.00 2015-09-07 20:43:07.625 250 12599.15 98.80 54659.30 88888.00 2015-09-07 20:43:07.750 250 12599.10 98.78 54659.30 88888.00 2015-09-07 20:43:07.875 250 12599.02 98.75 54659.32 88888.00 2015-09-07 20:43:08.000 250 12599.00 98.72 54659.32 88888.00 2015-09-07 20:43:08.125 250 12599.00 98.67 54659.32 88888.00 2015-09-07 20:43:08.250 250 12598.92 98.67 54659.35 88888.00 2015-09-07 20:43:08.375 250 12598.90 98.62 54659.35 88888.00 2015-09-07 20:43:08.500 250 12598.88 98.60 54659.35 88888.00 2015-09-07 20:43:08.625 250 12598.88 98.58 54659.35 88888.00 2015-09-07 20:43:08.750 250 12598.88 98.58 54659.35 88888.00 2015-09-07 20:43:08.875 250 12598.90 98.55 54659.38 88888.00 2015-09-07 20:43:09.000 250 12598.90 98.53 54659.43 88888.00 2015-09-07 20:43:09.125 250 12598.90 98.53 54659.45 88888.00 2015-09-07 20:43:09.250 250 12598.85 98.50 54659.45 88888.00 2015-09-07 20:43:09.375 250 12598.83 98.53 54659.45 88888.00 2015-09-07 20:43:09.500 250 12598.77 98.47 54659.43 88888.00 2015-09-07 20:43:09.625 250 12598.73 98.45 54659.43 88888.00 2015-09-07 20:43:09.750 250 12598.80 98.45 54659.43 88888.00 2015-09-07 20:43:09.875 250 12598.83 98.42 54659.45 88888.00 2015-09-07 20:43:10.000 250 12598.80 98.40 54659.45 88888.00 2015-09-07 20:43:10.125 250 12598.85 98.40 54659.45 88888.00 2015-09-07 20:43:10.250 250 12598.88 98.40 54659.45 88888.00 2015-09-07 20:43:10.375 250 12598.88 98.42 54659.45 88888.00 2015-09-07 20:43:10.500 250 12598.88 98.38 54659.47 88888.00 2015-09-07 20:43:10.625 250 12598.90 98.38 54659.47 88888.00 2015-09-07 20:43:10.750 250 12598.92 98.40 54659.47 88888.00 2015-09-07 20:43:10.875 250 12599.02 98.40 54659.50 88888.00 2015-09-07 20:43:11.000 250 12599.10 98.40 54659.47 88888.00 2015-09-07 20:43:11.125 250 12599.10 98.42 54659.53 88888.00 2015-09-07 20:43:11.250 250 12599.10 98.42 54659.53 88888.00 2015-09-07 20:43:11.375 250 12599.12 98.42 54659.53 88888.00 2015-09-07 20:43:11.500 250 12599.12 98.45 54659.55 88888.00 2015-09-07 20:43:11.625 250 12599.10 98.42 54659.55 88888.00 2015-09-07 20:43:11.750 250 12599.12 98.45 54659.57 88888.00 2015-09-07 20:43:11.875 250 12599.17 98.42 54659.57 88888.00 2015-09-07 20:43:12.000 250 12599.23 98.42 54659.57 88888.00 2015-09-07 20:43:12.125 250 12599.17 98.42 54659.57 88888.00 2015-09-07 20:43:12.250 250 12599.12 98.42 54659.57 88888.00 2015-09-07 20:43:12.375 250 12599.17 98.42 54659.60 88888.00 2015-09-07 20:43:12.500 250 12599.17 98.45 54659.60 88888.00 2015-09-07 20:43:12.625 250 12599.17 98.45 54659.60 88888.00 2015-09-07 20:43:12.750 250 12599.20 98.45 54659.57 88888.00 2015-09-07 20:43:12.875 250 12599.20 98.47 54659.60 88888.00 2015-09-07 20:43:13.000 250 12599.23 98.50 54659.57 88888.00 2015-09-07 20:43:13.125 250 12599.35 98.50 54659.60 88888.00 2015-09-07 20:43:13.250 250 12599.38 98.47 54659.60 88888.00 2015-09-07 20:43:13.375 250 12599.38 98.50 54659.57 88888.00 2015-09-07 20:43:13.500 250 12599.33 98.53 54659.62 88888.00 2015-09-07 20:43:13.625 250 12599.35 98.50 54659.62 88888.00 2015-09-07 20:43:13.750 250 12599.42 98.50 54659.60 88888.00 2015-09-07 20:43:13.875 250 12599.45 98.53 54659.60 88888.00 2015-09-07 20:43:14.000 250 12599.48 98.55 54659.62 88888.00 2015-09-07 20:43:14.125 250 12599.42 98.60 54659.65 88888.00 2015-09-07 20:43:14.250 250 12599.42 98.60 54659.65 88888.00 2015-09-07 20:43:14.375 250 12599.45 98.62 54659.65 88888.00 2015-09-07 20:43:14.500 250 12599.52 98.62 54659.65 88888.00 2015-09-07 20:43:14.625 250 12599.58 98.65 54659.62 88888.00 2015-09-07 20:43:14.750 250 12599.60 98.65 54659.65 88888.00 2015-09-07 20:43:14.875 250 12599.65 98.62 54659.62 88888.00 2015-09-07 20:43:15.000 250 12599.65 98.65 54659.65 88888.00 2015-09-07 20:43:15.125 250 12599.58 98.65 54659.65 88888.00 2015-09-07 20:43:15.250 250 12599.58 98.65 54659.68 88888.00 2015-09-07 20:43:15.375 250 12599.65 98.70 54659.68 88888.00 2015-09-07 20:43:15.500 250 12599.67 98.72 54659.68 88888.00 2015-09-07 20:43:15.625 250 12599.65 98.70 54659.68 88888.00 2015-09-07 20:43:15.750 250 12599.65 98.70 54659.68 88888.00 2015-09-07 20:43:15.875 250 12599.70 98.75 54659.65 88888.00 2015-09-07 20:43:16.000 250 12599.77 98.75 54659.65 88888.00 2015-09-07 20:43:16.125 250 12599.80 98.80 54659.65 88888.00 2015-09-07 20:43:16.250 250 12599.83 98.80 54659.72 88888.00 2015-09-07 20:43:16.375 250 12599.80 98.78 54659.75 88888.00 2015-09-07 20:43:16.500 250 12599.75 98.78 54659.72 88888.00 2015-09-07 20:43:16.625 250 12599.75 98.75 54659.72 88888.00 2015-09-07 20:43:16.750 250 12599.70 98.78 54659.70 88888.00 2015-09-07 20:43:16.875 250 12599.65 98.80 54659.72 88888.00 2015-09-07 20:43:17.000 250 12599.67 98.80 54659.72 88888.00 2015-09-07 20:43:17.125 250 12599.65 98.83 54659.75 88888.00 2015-09-07 20:43:17.250 250 12599.65 98.83 54659.80 88888.00 2015-09-07 20:43:17.375 250 12599.65 98.83 54659.80 88888.00 2015-09-07 20:43:17.500 250 12599.62 98.85 54659.78 88888.00 2015-09-07 20:43:17.625 250 12599.55 98.85 54659.78 88888.00 2015-09-07 20:43:17.750 250 12599.58 98.85 54659.80 88888.00 2015-09-07 20:43:17.875 250 12599.58 98.80 54659.80 88888.00 2015-09-07 20:43:18.000 250 12599.58 98.83 54659.78 88888.00 2015-09-07 20:43:18.125 250 12599.58 98.85 54659.80 88888.00 2015-09-07 20:43:18.250 250 12599.52 98.80 54659.82 88888.00 2015-09-07 20:43:18.375 250 12599.60 98.83 54659.82 88888.00 2015-09-07 20:43:18.500 250 12599.65 98.80 54659.85 88888.00 2015-09-07 20:43:18.625 250 12599.58 98.80 54659.82 88888.00 2015-09-07 20:43:18.750 250 12599.48 98.80 54659.82 88888.00 2015-09-07 20:43:18.875 250 12599.52 98.80 54659.85 88888.00 2015-09-07 20:43:19.000 250 12599.58 98.80 54659.82 88888.00 2015-09-07 20:43:19.125 250 12599.60 98.78 54659.85 88888.00 2015-09-07 20:43:19.250 250 12599.60 98.83 54659.88 88888.00 2015-09-07 20:43:19.375 250 12599.58 98.83 54659.88 88888.00 2015-09-07 20:43:19.500 250 12599.52 98.78 54659.88 88888.00 2015-09-07 20:43:19.625 250 12599.52 98.75 54659.88 88888.00 2015-09-07 20:43:19.750 250 12599.58 98.72 54659.85 88888.00 2015-09-07 20:43:19.875 250 12599.62 98.72 54659.85 88888.00 2015-09-07 20:43:20.000 250 12599.67 98.70 54659.85 88888.00 2015-09-07 20:43:20.125 250 12599.65 98.70 54659.82 88888.00 2015-09-07 20:43:20.250 250 12599.60 98.67 54659.85 88888.00 2015-09-07 20:43:20.375 250 12599.65 98.65 54659.82 88888.00 2015-09-07 20:43:20.500 250 12599.70 98.67 54659.82 88888.00 2015-09-07 20:43:20.625 250 12599.73 98.67 54659.82 88888.00 2015-09-07 20:43:20.750 250 12599.75 98.65 54659.80 88888.00 2015-09-07 20:43:20.875 250 12599.75 98.60 54659.82 88888.00 2015-09-07 20:43:21.000 250 12599.73 98.58 54659.80 88888.00 2015-09-07 20:43:21.125 250 12599.62 98.60 54659.80 88888.00 2015-09-07 20:43:21.250 250 12599.65 98.62 54659.82 88888.00 2015-09-07 20:43:21.375 250 12599.73 98.62 54659.80 88888.00 2015-09-07 20:43:21.500 250 12599.75 98.65 54659.82 88888.00 2015-09-07 20:43:21.625 250 12599.80 98.65 54659.85 88888.00 2015-09-07 20:43:21.750 250 12599.80 98.67 54659.88 88888.00 2015-09-07 20:43:21.875 250 12599.80 98.67 54659.85 88888.00 2015-09-07 20:43:22.000 250 12599.77 98.60 54659.85 88888.00 2015-09-07 20:43:22.125 250 12599.85 98.62 54659.88 88888.00 2015-09-07 20:43:22.250 250 12599.80 98.65 54659.85 88888.00 2015-09-07 20:43:22.375 250 12599.80 98.67 54659.85 88888.00 2015-09-07 20:43:22.500 250 12599.77 98.67 54659.85 88888.00 2015-09-07 20:43:22.625 250 12599.88 98.67 54659.85 88888.00 2015-09-07 20:43:22.750 250 12599.98 98.67 54659.85 88888.00 2015-09-07 20:43:22.875 250 12599.98 98.65 54659.85 88888.00 2015-09-07 20:43:23.000 250 12599.98 98.65 54659.88 88888.00 2015-09-07 20:43:23.125 250 12599.98 98.65 54659.90 88888.00 2015-09-07 20:43:23.250 250 12600.02 98.67 54659.88 88888.00 2015-09-07 20:43:23.375 250 12600.12 98.70 54659.85 88888.00 2015-09-07 20:43:23.500 250 12600.15 98.70 54659.85 88888.00 2015-09-07 20:43:23.625 250 12600.17 98.72 54659.82 88888.00 2015-09-07 20:43:23.750 250 12600.25 98.75 54659.85 88888.00 2015-09-07 20:43:23.875 250 12600.25 98.75 54659.82 88888.00 2015-09-07 20:43:24.000 250 12600.27 98.75 54659.82 88888.00 2015-09-07 20:43:24.125 250 12600.30 98.78 54659.82 88888.00 2015-09-07 20:43:24.250 250 12600.30 98.78 54659.82 88888.00 2015-09-07 20:43:24.375 250 12600.35 98.78 54659.78 88888.00 2015-09-07 20:43:24.500 250 12600.42 98.80 54659.78 88888.00 2015-09-07 20:43:24.625 250 12600.50 98.78 54659.78 88888.00 2015-09-07 20:43:24.750 250 12600.48 98.78 54659.78 88888.00 2015-09-07 20:43:24.875 250 12600.52 98.80 54659.75 88888.00 2015-09-07 20:43:25.000 250 12600.62 98.85 54659.72 88888.00 2015-09-07 20:43:25.125 250 12600.65 98.85 54659.75 88888.00 2015-09-07 20:43:25.250 250 12600.62 98.80 54659.75 88888.00 2015-09-07 20:43:25.375 250 12600.62 98.83 54659.72 88888.00 2015-09-07 20:43:25.500 250 12600.65 98.80 54659.72 88888.00 2015-09-07 20:43:25.625 250 12600.65 98.80 54659.72 88888.00 2015-09-07 20:43:25.750 250 12600.65 98.83 54659.72 88888.00 2015-09-07 20:43:25.875 250 12600.70 98.80 54659.75 88888.00 2015-09-07 20:43:26.000 250 12600.75 98.75 54659.75 88888.00 2015-09-07 20:43:26.125 250 12600.75 98.78 54659.72 88888.00 2015-09-07 20:43:26.250 250 12600.73 98.75 54659.75 88888.00 2015-09-07 20:43:26.375 250 12600.77 98.75 54659.75 88888.00 2015-09-07 20:43:26.500 250 12600.83 98.78 54659.75 88888.00 2015-09-07 20:43:26.625 250 12600.85 98.78 54659.75 88888.00 2015-09-07 20:43:26.750 250 12600.83 98.80 54659.78 88888.00 2015-09-07 20:43:26.875 250 12600.83 98.75 54659.75 88888.00 2015-09-07 20:43:27.000 250 12600.88 98.72 54659.70 88888.00 2015-09-07 20:43:27.125 250 12600.92 98.70 54659.72 88888.00 2015-09-07 20:43:27.250 250 12600.92 98.72 54659.78 88888.00 2015-09-07 20:43:27.375 250 12600.90 98.75 54659.78 88888.00 2015-09-07 20:43:27.500 250 12600.90 98.72 54659.78 88888.00 2015-09-07 20:43:27.625 250 12601.00 98.72 54659.75 88888.00 2015-09-07 20:43:27.750 250 12601.08 98.67 54659.78 88888.00 2015-09-07 20:43:27.875 250 12601.10 98.70 54659.78 88888.00 2015-09-07 20:43:28.000 250 12601.12 98.70 54659.78 88888.00 2015-09-07 20:43:28.125 250 12601.15 98.72 54659.78 88888.00 2015-09-07 20:43:28.250 250 12601.12 98.70 54659.80 88888.00 2015-09-07 20:43:28.375 250 12601.20 98.72 54659.80 88888.00 2015-09-07 20:43:28.500 250 12601.27 98.72 54659.80 88888.00 2015-09-07 20:43:28.625 250 12601.33 98.72 54659.80 88888.00 2015-09-07 20:43:28.750 250 12601.33 98.75 54659.78 88888.00 2015-09-07 20:43:28.875 250 12601.33 98.75 54659.82 88888.00 2015-09-07 20:43:29.000 250 12601.30 98.72 54659.82 88888.00 2015-09-07 20:43:29.125 250 12601.33 98.78 54659.82 88888.00 2015-09-07 20:43:29.250 250 12601.30 98.78 54659.82 88888.00 2015-09-07 20:43:29.375 250 12601.38 98.83 54659.82 88888.00 2015-09-07 20:43:29.500 250 12601.42 98.85 54659.80 88888.00 2015-09-07 20:43:29.625 250 12601.38 98.88 54659.82 88888.00 2015-09-07 20:43:29.750 250 12601.35 98.90 54659.82 88888.00 2015-09-07 20:43:29.875 250 12601.35 98.88 54659.82 88888.00 2015-09-07 20:43:30.000 250 12601.38 98.88 54659.82 88888.00 2015-09-07 20:43:30.125 250 12601.38 98.90 54659.82 88888.00 2015-09-07 20:43:30.250 250 12601.40 98.88 54659.82 88888.00 2015-09-07 20:43:30.375 250 12601.40 98.92 54659.82 88888.00 2015-09-07 20:43:30.500 250 12601.40 98.92 54659.88 88888.00 2015-09-07 20:43:30.625 250 12601.40 98.92 54659.88 88888.00 2015-09-07 20:43:30.750 250 12601.45 98.92 54659.88 88888.00 2015-09-07 20:43:30.875 250 12601.50 98.92 54659.85 88888.00 2015-09-07 20:43:31.000 250 12601.48 98.92 54659.80 88888.00 2015-09-07 20:43:31.125 250 12601.42 98.92 54659.82 88888.00 2015-09-07 20:43:31.250 250 12601.42 98.90 54659.88 88888.00 2015-09-07 20:43:31.375 250 12601.48 98.88 54659.85 88888.00 2015-09-07 20:43:31.500 250 12601.48 98.90 54659.88 88888.00 2015-09-07 20:43:31.625 250 12601.45 98.88 54659.90 88888.00 2015-09-07 20:43:31.750 250 12601.42 98.92 54659.93 88888.00 2015-09-07 20:43:31.875 250 12601.45 98.92 54659.93 88888.00 2015-09-07 20:43:32.000 250 12601.52 98.92 54659.93 88888.00 2015-09-07 20:43:32.125 250 12601.55 98.95 54659.93 88888.00 2015-09-07 20:43:32.250 250 12601.42 98.92 54659.93 88888.00 2015-09-07 20:43:32.375 250 12601.40 98.90 54659.93 88888.00 2015-09-07 20:43:32.500 250 12601.40 98.92 54659.93 88888.00 2015-09-07 20:43:32.625 250 12601.45 98.90 54659.93 88888.00 2015-09-07 20:43:32.750 250 12601.45 98.88 54659.93 88888.00 2015-09-07 20:43:32.875 250 12601.42 98.90 54659.93 88888.00 2015-09-07 20:43:33.000 250 12601.45 98.95 54659.93 88888.00 2015-09-07 20:43:33.125 250 12601.50 98.92 54659.93 88888.00 2015-09-07 20:43:33.250 250 12601.55 98.90 54659.93 88888.00 2015-09-07 20:43:33.375 250 12601.55 98.95 54659.93 88888.00 2015-09-07 20:43:33.500 250 12601.52 98.92 54659.93 88888.00 2015-09-07 20:43:33.625 250 12601.48 98.92 54659.93 88888.00 2015-09-07 20:43:33.750 250 12601.45 98.90 54659.95 88888.00 2015-09-07 20:43:33.875 250 12601.55 98.92 54659.95 88888.00 2015-09-07 20:43:34.000 250 12601.60 98.90 54659.95 88888.00 2015-09-07 20:43:34.125 250 12601.58 98.88 54659.95 88888.00 2015-09-07 20:43:34.250 250 12601.58 98.92 54659.93 88888.00 2015-09-07 20:43:34.375 250 12601.58 98.95 54659.93 88888.00 2015-09-07 20:43:34.500 250 12601.55 98.90 54659.95 88888.00 2015-09-07 20:43:34.625 250 12601.55 98.88 54659.95 88888.00 2015-09-07 20:43:34.750 250 12601.62 98.92 54659.97 88888.00 2015-09-07 20:43:34.875 250 12601.67 98.95 54659.95 88888.00 2015-09-07 20:43:35.000 250 12601.67 98.92 54659.95 88888.00 2015-09-07 20:43:35.125 250 12601.62 98.90 54659.95 88888.00 2015-09-07 20:43:35.250 250 12601.62 98.88 54659.93 88888.00 2015-09-07 20:43:35.375 250 12601.65 98.92 54659.90 88888.00 2015-09-07 20:43:35.500 250 12601.75 98.97 54659.90 88888.00 2015-09-07 20:43:35.625 250 12601.83 98.97 54659.93 88888.00 2015-09-07 20:43:35.750 250 12601.88 98.97 54659.93 88888.00 2015-09-07 20:43:35.875 250 12601.95 98.95 54659.90 88888.00 2015-09-07 20:43:36.000 250 12601.98 98.97 54659.90 88888.00 2015-09-07 20:43:36.125 250 12602.10 98.97 54659.93 88888.00 2015-09-07 20:43:36.250 250 12602.10 98.97 54659.93 88888.00 2015-09-07 20:43:36.375 250 12602.12 99.00 54659.90 88888.00 2015-09-07 20:43:36.500 250 12602.17 99.00 54659.90 88888.00 2015-09-07 20:43:36.625 250 12602.20 99.03 54659.90 88888.00 2015-09-07 20:43:36.750 250 12602.23 99.00 54659.93 88888.00 2015-09-07 20:43:36.875 250 12602.23 99.03 54659.90 88888.00 2015-09-07 20:43:37.000 250 12602.20 99.08 54659.90 88888.00 2015-09-07 20:43:37.125 250 12602.27 99.10 54659.90 88888.00 2015-09-07 20:43:37.250 250 12602.27 99.10 54659.90 88888.00 2015-09-07 20:43:37.375 250 12602.33 99.12 54659.88 88888.00 2015-09-07 20:43:37.500 250 12602.33 99.17 54659.88 88888.00 2015-09-07 20:43:37.625 250 12602.35 99.20 54659.90 88888.00 2015-09-07 20:43:37.750 250 12602.38 99.20 54659.90 88888.00 2015-09-07 20:43:37.875 250 12602.40 99.22 54659.90 88888.00 2015-09-07 20:43:38.000 250 12602.42 99.25 54659.88 88888.00 2015-09-07 20:43:38.125 250 12602.48 99.30 54659.90 88888.00 2015-09-07 20:43:38.250 250 12602.55 99.33 54659.90 88888.00 2015-09-07 20:43:38.375 250 12602.62 99.38 54659.90 88888.00 2015-09-07 20:43:38.500 250 12602.67 99.38 54659.90 88888.00 2015-09-07 20:43:38.625 250 12602.75 99.40 54659.85 88888.00 2015-09-07 20:43:38.750 250 12602.83 99.42 54659.88 88888.00 2015-09-07 20:43:38.875 250 12602.90 99.47 54659.88 88888.00 2015-09-07 20:43:39.000 250 12602.88 99.50 54659.82 88888.00 2015-09-07 20:43:39.125 250 12602.88 99.50 54659.82 88888.00 2015-09-07 20:43:39.250 250 12602.92 99.55 54659.85 88888.00 2015-09-07 20:43:39.375 250 12602.98 99.60 54659.82 88888.00 2015-09-07 20:43:39.500 250 12602.98 99.65 54659.82 88888.00 2015-09-07 20:43:39.625 250 12603.02 99.65 54659.82 88888.00 2015-09-07 20:43:39.750 250 12603.00 99.67 54659.85 88888.00 2015-09-07 20:43:39.875 250 12603.00 99.72 54659.85 88888.00 2015-09-07 20:43:40.000 250 12603.02 99.75 54659.80 88888.00 2015-09-07 20:43:40.125 250 12603.15 99.83 54659.82 88888.00 2015-09-07 20:43:40.250 250 12603.17 99.88 54659.82 88888.00 2015-09-07 20:43:40.375 250 12603.17 99.90 54659.85 88888.00 2015-09-07 20:43:40.500 250 12603.15 99.95 54659.85 88888.00 2015-09-07 20:43:40.625 250 12603.17 99.97 54659.85 88888.00 2015-09-07 20:43:40.750 250 12603.10 100.00 54659.82 88888.00 2015-09-07 20:43:40.875 250 12603.15 100.03 54659.78 88888.00 2015-09-07 20:43:41.000 250 12603.25 100.08 54659.78 88888.00 2015-09-07 20:43:41.125 250 12603.25 100.15 54659.82 88888.00 2015-09-07 20:43:41.250 250 12603.20 100.20 54659.82 88888.00 2015-09-07 20:43:41.375 250 12603.17 100.22 54659.80 88888.00 2015-09-07 20:43:41.500 250 12603.20 100.22 54659.82 88888.00 2015-09-07 20:43:41.625 250 12603.15 100.25 54659.85 88888.00 2015-09-07 20:43:41.750 250 12603.12 100.28 54659.82 88888.00 2015-09-07 20:43:41.875 250 12603.12 100.33 54659.85 88888.00 2015-09-07 20:43:42.000 250 12603.15 100.38 54659.85 88888.00 2015-09-07 20:43:42.125 250 12603.17 100.40 54659.85 88888.00 2015-09-07 20:43:42.250 250 12603.15 100.40 54659.85 88888.00 2015-09-07 20:43:42.375 250 12603.15 100.45 54659.82 88888.00 2015-09-07 20:43:42.500 250 12603.12 100.47 54659.78 88888.00 2015-09-07 20:43:42.625 250 12603.17 100.53 54659.78 88888.00 2015-09-07 20:43:42.750 250 12603.23 100.58 54659.78 88888.00 2015-09-07 20:43:42.875 250 12603.25 100.58 54659.78 88888.00 2015-09-07 20:43:43.000 250 12603.25 100.62 54659.78 88888.00 2015-09-07 20:43:43.125 250 12603.23 100.65 54659.80 88888.00 2015-09-07 20:43:43.250 250 12603.20 100.67 54659.80 88888.00 2015-09-07 20:43:43.375 250 12603.25 100.72 54659.80 88888.00 2015-09-07 20:43:43.500 250 12603.27 100.78 54659.80 88888.00 2015-09-07 20:43:43.625 250 12603.25 100.78 54659.80 88888.00 2015-09-07 20:43:43.750 250 12603.30 100.83 54659.82 88888.00 2015-09-07 20:43:43.875 250 12603.27 100.85 54659.85 88888.00 2015-09-07 20:43:44.000 250 12603.25 100.88 54659.82 88888.00 2015-09-07 20:43:44.125 250 12603.25 100.92 54659.88 88888.00 2015-09-07 20:43:44.250 250 12603.23 100.92 54659.88 88888.00 2015-09-07 20:43:44.375 250 12603.30 100.97 54659.88 88888.00 2015-09-07 20:43:44.500 250 12603.27 101.00 54659.88 88888.00 2015-09-07 20:43:44.625 250 12603.27 101.08 54659.88 88888.00 2015-09-07 20:43:44.750 250 12603.25 101.08 54659.88 88888.00 2015-09-07 20:43:44.875 250 12603.20 101.10 54659.88 88888.00 2015-09-07 20:43:45.000 250 12603.17 101.12 54659.90 88888.00 2015-09-07 20:43:45.125 250 12603.20 101.12 54659.93 88888.00 2015-09-07 20:43:45.250 250 12603.23 101.17 54659.93 88888.00 2015-09-07 20:43:45.375 250 12603.20 101.17 54659.90 88888.00 2015-09-07 20:43:45.500 250 12603.17 101.20 54659.93 88888.00 2015-09-07 20:43:45.625 250 12603.17 101.22 54659.93 88888.00 2015-09-07 20:43:45.750 250 12603.20 101.28 54659.95 88888.00 2015-09-07 20:43:45.875 250 12603.15 101.30 54659.95 88888.00 2015-09-07 20:43:46.000 250 12603.15 101.30 54659.95 88888.00 2015-09-07 20:43:46.125 250 12603.20 101.33 54659.95 88888.00 2015-09-07 20:43:46.250 250 12603.17 101.35 54659.95 88888.00 2015-09-07 20:43:46.375 250 12603.10 101.38 54659.95 88888.00 2015-09-07 20:43:46.500 250 12603.02 101.42 54659.97 88888.00 2015-09-07 20:43:46.625 250 12603.05 101.45 54660.00 88888.00 2015-09-07 20:43:46.750 250 12603.10 101.47 54660.00 88888.00 2015-09-07 20:43:46.875 250 12603.08 101.47 54659.97 88888.00 2015-09-07 20:43:47.000 250 12603.08 101.50 54659.97 88888.00 2015-09-07 20:43:47.125 250 12603.08 101.50 54660.00 88888.00 2015-09-07 20:43:47.250 250 12603.10 101.47 54660.00 88888.00 2015-09-07 20:43:47.375 250 12603.10 101.50 54660.00 88888.00 2015-09-07 20:43:47.500 250 12603.08 101.50 54660.00 88888.00 2015-09-07 20:43:47.625 250 12603.05 101.53 54660.00 88888.00 2015-09-07 20:43:47.750 250 12603.08 101.55 54660.03 88888.00 2015-09-07 20:43:47.875 250 12603.08 101.55 54660.05 88888.00 2015-09-07 20:43:48.000 250 12603.05 101.55 54660.03 88888.00 2015-09-07 20:43:48.125 250 12603.05 101.55 54660.03 88888.00 2015-09-07 20:43:48.250 250 12603.10 101.55 54660.05 88888.00 2015-09-07 20:43:48.375 250 12603.17 101.55 54660.05 88888.00 2015-09-07 20:43:48.500 250 12603.23 101.58 54660.05 88888.00 2015-09-07 20:43:48.625 250 12603.23 101.58 54660.05 88888.00 2015-09-07 20:43:48.750 250 12603.25 101.62 54660.07 88888.00 2015-09-07 20:43:48.875 250 12603.23 101.62 54660.10 88888.00 2015-09-07 20:43:49.000 250 12603.25 101.62 54660.05 88888.00 2015-09-07 20:43:49.125 250 12603.33 101.65 54660.10 88888.00 2015-09-07 20:43:49.250 250 12603.40 101.62 54660.10 88888.00 2015-09-07 20:43:49.375 250 12603.48 101.67 54660.07 88888.00 2015-09-07 20:43:49.500 250 12603.52 101.70 54660.07 88888.00 2015-09-07 20:43:49.625 250 12603.55 101.72 54660.07 88888.00 2015-09-07 20:43:49.750 250 12603.55 101.72 54660.07 88888.00 2015-09-07 20:43:49.875 250 12603.55 101.75 54660.10 88888.00 2015-09-07 20:43:50.000 250 12603.58 101.78 54660.12 88888.00 2015-09-07 20:43:50.125 250 12603.62 101.78 54660.12 88888.00 2015-09-07 20:43:50.250 250 12603.67 101.83 54660.12 88888.00 2015-09-07 20:43:50.375 250 12603.77 101.85 54660.12 88888.00 2015-09-07 20:43:50.500 250 12603.80 101.88 54660.10 88888.00 2015-09-07 20:43:50.625 250 12603.88 101.90 54660.12 88888.00 2015-09-07 20:43:50.750 250 12603.92 101.90 54660.12 88888.00 2015-09-07 20:43:50.875 250 12603.95 101.90 54660.12 88888.00 2015-09-07 20:43:51.000 250 12604.00 101.88 54660.12 88888.00 2015-09-07 20:43:51.125 250 12604.00 101.85 54660.10 88888.00 2015-09-07 20:43:51.250 250 12604.05 101.80 54660.12 88888.00 2015-09-07 20:43:51.375 250 12604.12 101.85 54660.12 88888.00 2015-09-07 20:43:51.500 250 12604.17 101.83 54660.12 88888.00 2015-09-07 20:43:51.625 250 12604.12 101.83 54660.15 88888.00 2015-09-07 20:43:51.750 250 12604.15 101.85 54660.15 88888.00 2015-09-07 20:43:51.875 250 12604.25 101.83 54660.12 88888.00 2015-09-07 20:43:52.000 250 12604.27 101.80 54660.12 88888.00 2015-09-07 20:43:52.125 250 12604.30 101.80 54660.20 88888.00 2015-09-07 20:43:52.250 250 12604.23 101.85 54660.22 88888.00 2015-09-07 20:43:52.375 250 12604.25 101.85 54660.20 88888.00 2015-09-07 20:43:52.500 250 12604.30 101.88 54660.20 88888.00 2015-09-07 20:43:52.625 250 12604.40 101.88 54660.20 88888.00 2015-09-07 20:43:52.750 250 12604.38 101.92 54660.22 88888.00 2015-09-07 20:43:52.875 250 12604.30 101.92 54660.22 88888.00 2015-09-07 20:43:53.000 250 12604.30 101.88 54660.22 88888.00 2015-09-07 20:43:53.125 250 12604.38 101.85 54660.22 88888.00 2015-09-07 20:43:53.250 250 12604.35 101.90 54660.25 88888.00 2015-09-07 20:43:53.375 250 12604.40 101.88 54660.25 88888.00 2015-09-07 20:43:53.500 250 12604.45 101.90 54660.28 88888.00 2015-09-07 20:43:53.625 250 12604.48 101.92 54660.28 88888.00 2015-09-07 20:43:53.750 250 12604.50 101.92 54660.28 88888.00 2015-09-07 20:43:53.875 250 12604.50 101.92 54660.30 88888.00 2015-09-07 20:43:54.000 250 12604.52 101.90 54660.25 88888.00 2015-09-07 20:43:54.125 250 12604.55 101.88 54660.25 88888.00 2015-09-07 20:43:54.250 250 12604.58 101.90 54660.30 88888.00 2015-09-07 20:43:54.375 250 12604.60 101.92 54660.30 88888.00 2015-09-07 20:43:54.500 250 12604.62 101.90 54660.30 88888.00 2015-09-07 20:43:54.625 250 12604.65 101.92 54660.32 88888.00 2015-09-07 20:43:54.750 250 12604.65 101.92 54660.32 88888.00 2015-09-07 20:43:54.875 250 12604.65 101.95 54660.32 88888.00 2015-09-07 20:43:55.000 250 12604.65 101.95 54660.35 88888.00 2015-09-07 20:43:55.125 250 12604.73 101.97 54660.35 88888.00 2015-09-07 20:43:55.250 250 12604.75 101.95 54660.38 88888.00 2015-09-07 20:43:55.375 250 12604.75 101.95 54660.32 88888.00 2015-09-07 20:43:55.500 250 12604.75 101.95 54660.32 88888.00 2015-09-07 20:43:55.625 250 12604.80 101.97 54660.35 88888.00 2015-09-07 20:43:55.750 250 12604.88 102.00 54660.35 88888.00 2015-09-07 20:43:55.875 250 12604.95 102.00 54660.32 88888.00 2015-09-07 20:43:56.000 250 12605.00 102.00 54660.32 88888.00 2015-09-07 20:43:56.125 250 12605.02 101.97 54660.35 88888.00 2015-09-07 20:43:56.250 250 12605.00 101.95 54660.35 88888.00 2015-09-07 20:43:56.375 250 12604.98 101.97 54660.38 88888.00 2015-09-07 20:43:56.500 250 12605.00 101.97 54660.38 88888.00 2015-09-07 20:43:56.625 250 12605.00 102.00 54660.40 88888.00 2015-09-07 20:43:56.750 250 12605.00 101.97 54660.40 88888.00 2015-09-07 20:43:56.875 250 12605.00 102.00 54660.45 88888.00 2015-09-07 20:43:57.000 250 12605.02 102.03 54660.38 88888.00 2015-09-07 20:43:57.125 250 12605.00 102.00 54660.40 88888.00 2015-09-07 20:43:57.250 250 12604.98 102.00 54660.43 88888.00 2015-09-07 20:43:57.375 250 12605.02 102.03 54660.43 88888.00 2015-09-07 20:43:57.500 250 12605.05 102.00 54660.43 88888.00 2015-09-07 20:43:57.625 250 12605.08 102.00 54660.43 88888.00 2015-09-07 20:43:57.750 250 12605.20 101.97 54660.40 88888.00 2015-09-07 20:43:57.875 250 12605.35 102.03 54660.43 88888.00 2015-09-07 20:43:58.000 250 12605.38 102.03 54660.45 88888.00 2015-09-07 20:43:58.125 250 12605.38 101.97 54660.45 88888.00 2015-09-07 20:43:58.250 250 12605.35 101.95 54660.45 88888.00 2015-09-07 20:43:58.375 250 12605.40 101.95 54660.43 88888.00 2015-09-07 20:43:58.500 250 12605.50 101.97 54660.47 88888.00 2015-09-07 20:43:58.625 250 12605.55 101.95 54660.45 88888.00 2015-09-07 20:43:58.750 250 12605.50 101.97 54660.47 88888.00 2015-09-07 20:43:58.875 250 12605.52 101.95 54660.50 88888.00 2015-09-07 20:43:59.000 250 12605.48 101.92 54660.50 88888.00 2015-09-07 20:43:59.125 250 12605.52 101.92 54660.50 88888.00 2015-09-07 20:43:59.250 250 12605.58 101.88 54660.47 88888.00 2015-09-07 20:43:59.375 250 12605.60 101.85 54660.45 88888.00 2015-09-07 20:43:59.500 250 12605.60 101.83 54660.47 88888.00 2015-09-07 20:43:59.625 250 12605.65 101.85 54660.50 88888.00 2015-09-07 20:43:59.750 250 12605.67 101.78 54660.47 88888.00 2015-09-07 20:43:59.875 250 12605.67 101.75 54660.50 88888.00 2015-09-07 20:44:00.000 250 12605.70 101.75 54660.47 88888.00 2015-09-07 20:44:00.125 250 12605.73 101.78 54660.53 88888.00 2015-09-07 20:44:00.250 250 12605.75 101.75 54660.55 88888.00 2015-09-07 20:44:00.375 250 12605.77 101.70 54660.55 88888.00 2015-09-07 20:44:00.500 250 12605.73 101.70 54660.55 88888.00 2015-09-07 20:44:00.625 250 12605.70 101.67 54660.57 88888.00 2015-09-07 20:44:00.750 250 12605.73 101.62 54660.57 88888.00 2015-09-07 20:44:00.875 250 12605.75 101.62 54660.57 88888.00 2015-09-07 20:44:01.000 250 12605.75 101.60 54660.55 88888.00 2015-09-07 20:44:01.125 250 12605.73 101.60 54660.57 88888.00 2015-09-07 20:44:01.250 250 12605.75 101.60 54660.60 88888.00 2015-09-07 20:44:01.375 250 12605.75 101.58 54660.57 88888.00 2015-09-07 20:44:01.500 250 12605.73 101.58 54660.60 88888.00 2015-09-07 20:44:01.625 250 12605.77 101.58 54660.60 88888.00 2015-09-07 20:44:01.750 250 12605.77 101.58 54660.65 88888.00 2015-09-07 20:44:01.875 250 12605.77 101.58 54660.65 88888.00 2015-09-07 20:44:02.000 250 12605.80 101.55 54660.62 88888.00 2015-09-07 20:44:02.125 250 12605.75 101.55 54660.62 88888.00 2015-09-07 20:44:02.250 250 12605.73 101.58 54660.65 88888.00 2015-09-07 20:44:02.375 250 12605.77 101.55 54660.65 88888.00 2015-09-07 20:44:02.500 250 12605.77 101.55 54660.65 88888.00 2015-09-07 20:44:02.625 250 12605.83 101.55 54660.68 88888.00 2015-09-07 20:44:02.750 250 12605.90 101.53 54660.65 88888.00 2015-09-07 20:44:02.875 250 12605.90 101.50 54660.68 88888.00 2015-09-07 20:44:03.000 250 12605.83 101.50 54660.68 88888.00 2015-09-07 20:44:03.125 250 12605.80 101.50 54660.68 88888.00 2015-09-07 20:44:03.250 250 12605.83 101.50 54660.68 88888.00 2015-09-07 20:44:03.375 250 12605.80 101.50 54660.70 88888.00 2015-09-07 20:44:03.500 250 12605.83 101.50 54660.72 88888.00 2015-09-07 20:44:03.625 250 12605.88 101.47 54660.72 88888.00 2015-09-07 20:44:03.750 250 12605.90 101.47 54660.75 88888.00 2015-09-07 20:44:03.875 250 12605.92 101.50 54660.75 88888.00 2015-09-07 20:44:04.000 250 12605.98 101.47 54660.72 88888.00 2015-09-07 20:44:04.125 250 12605.98 101.45 54660.75 88888.00 2015-09-07 20:44:04.250 250 12605.92 101.45 54660.75 88888.00 2015-09-07 20:44:04.375 250 12605.90 101.38 54660.75 88888.00 2015-09-07 20:44:04.500 250 12605.92 101.38 54660.78 88888.00 2015-09-07 20:44:04.625 250 12605.90 101.40 54660.78 88888.00 2015-09-07 20:44:04.750 250 12605.92 101.38 54660.78 88888.00 2015-09-07 20:44:04.875 250 12605.88 101.33 54660.78 88888.00 2015-09-07 20:44:05.000 250 12605.90 101.28 54660.75 88888.00 2015-09-07 20:44:05.125 250 12605.90 101.25 54660.78 88888.00 2015-09-07 20:44:05.250 250 12605.88 101.22 54660.80 88888.00 2015-09-07 20:44:05.375 250 12605.90 101.22 54660.80 88888.00 2015-09-07 20:44:05.500 250 12605.90 101.20 54660.80 88888.00 2015-09-07 20:44:05.625 250 12605.95 101.17 54660.78 88888.00 2015-09-07 20:44:05.750 250 12606.00 101.15 54660.78 88888.00 2015-09-07 20:44:05.875 250 12606.08 101.10 54660.80 88888.00 2015-09-07 20:44:06.000 250 12606.17 101.08 54660.82 88888.00 2015-09-07 20:44:06.125 250 12606.17 101.08 54660.80 88888.00 2015-09-07 20:44:06.250 250 12606.20 101.05 54660.80 88888.00 2015-09-07 20:44:06.375 250 12606.30 101.05 54660.82 88888.00 2015-09-07 20:44:06.500 250 12606.30 101.03 54660.82 88888.00 2015-09-07 20:44:06.625 250 12606.25 100.97 54660.82 88888.00 2015-09-07 20:44:06.750 250 12606.30 100.92 54660.82 88888.00 2015-09-07 20:44:06.875 250 12606.27 100.92 54660.85 88888.00 2015-09-07 20:44:07.000 250 12606.33 100.88 54660.85 88888.00 2015-09-07 20:44:07.125 250 12606.40 100.85 54660.85 88888.00 2015-09-07 20:44:07.250 250 12606.42 100.83 54660.88 88888.00 2015-09-07 20:44:07.375 250 12606.48 100.83 54660.88 88888.00 2015-09-07 20:44:07.500 250 12606.45 100.83 54660.88 88888.00 2015-09-07 20:44:07.625 250 12606.48 100.83 54660.88 88888.00 2015-09-07 20:44:07.750 250 12606.45 100.80 54660.90 88888.00 2015-09-07 20:44:07.875 250 12606.40 100.78 54660.88 88888.00 2015-09-07 20:44:08.000 250 12606.42 100.78 54660.88 88888.00 2015-09-07 20:44:08.125 250 12606.50 100.75 54660.93 88888.00 2015-09-07 20:44:08.250 250 12606.48 100.72 54660.93 88888.00 2015-09-07 20:44:08.375 250 12606.48 100.72 54660.93 88888.00 2015-09-07 20:44:08.500 250 12606.52 100.70 54660.93 88888.00 2015-09-07 20:44:08.625 250 12606.52 100.72 54660.93 88888.00 2015-09-07 20:44:08.750 250 12606.58 100.70 54660.93 88888.00 2015-09-07 20:44:08.875 250 12606.62 100.72 54660.93 88888.00 2015-09-07 20:44:09.000 250 12606.55 100.70 54660.95 88888.00 2015-09-07 20:44:09.125 250 12606.45 100.62 54660.97 88888.00 2015-09-07 20:44:09.250 250 12606.42 100.62 54660.97 88888.00 2015-09-07 20:44:09.375 250 12606.45 100.62 54660.95 88888.00 2015-09-07 20:44:09.500 250 12606.42 100.60 54660.93 88888.00 2015-09-07 20:44:09.625 250 12606.42 100.60 54660.93 88888.00 2015-09-07 20:44:09.750 250 12606.40 100.60 54660.97 88888.00 2015-09-07 20:44:09.875 250 12606.40 100.58 54660.97 88888.00 2015-09-07 20:44:10.000 250 12606.38 100.58 54660.97 88888.00 2015-09-07 20:44:10.125 250 12606.38 100.55 54661.00 88888.00 2015-09-07 20:44:10.250 250 12606.38 100.53 54661.00 88888.00 2015-09-07 20:44:10.375 250 12606.38 100.55 54661.00 88888.00 2015-09-07 20:44:10.500 250 12606.30 100.55 54661.03 88888.00 2015-09-07 20:44:10.625 250 12606.33 100.55 54661.05 88888.00 2015-09-07 20:44:10.750 250 12606.38 100.55 54661.05 88888.00 2015-09-07 20:44:10.875 250 12606.30 100.55 54661.05 88888.00 2015-09-07 20:44:11.000 250 12606.33 100.53 54661.05 88888.00 2015-09-07 20:44:11.125 250 12606.33 100.53 54661.07 88888.00 2015-09-07 20:44:11.250 250 12606.23 100.50 54661.07 88888.00 2015-09-07 20:44:11.375 250 12606.23 100.47 54661.07 88888.00 2015-09-07 20:44:11.500 250 12606.23 100.50 54661.07 88888.00 2015-09-07 20:44:11.625 250 12606.17 100.50 54661.10 88888.00 2015-09-07 20:44:11.750 250 12606.15 100.50 54661.10 88888.00 2015-09-07 20:44:11.875 250 12606.10 100.47 54661.12 88888.00 2015-09-07 20:44:12.000 250 12606.08 100.47 54661.12 88888.00 2015-09-07 20:44:12.125 250 12606.08 100.47 54661.12 88888.00 2015-09-07 20:44:12.250 250 12606.02 100.45 54661.15 88888.00 2015-09-07 20:44:12.375 250 12606.08 100.45 54661.18 88888.00 2015-09-07 20:44:12.500 250 12606.02 100.47 54661.18 88888.00 2015-09-07 20:44:12.625 250 12605.95 100.47 54661.18 88888.00 2015-09-07 20:44:12.750 250 12605.90 100.50 54661.15 88888.00 2015-09-07 20:44:12.875 250 12605.88 100.47 54661.20 88888.00 2015-09-07 20:44:13.000 250 12605.88 100.45 54661.18 88888.00 2015-09-07 20:44:13.125 250 12605.88 100.40 54661.20 88888.00 2015-09-07 20:44:13.250 250 12605.90 100.45 54661.22 88888.00 2015-09-07 20:44:13.375 250 12605.98 100.45 54661.22 88888.00 2015-09-07 20:44:13.500 250 12605.95 100.45 54661.25 88888.00 2015-09-07 20:44:13.625 250 12605.92 100.45 54661.25 88888.00 2015-09-07 20:44:13.750 250 12605.88 100.45 54661.25 88888.00 2015-09-07 20:44:13.875 250 12605.88 100.50 54661.25 88888.00 2015-09-07 20:44:14.000 250 12605.98 100.50 54661.25 88888.00 2015-09-07 20:44:14.125 250 12605.98 100.50 54661.25 88888.00 2015-09-07 20:44:14.250 250 12605.95 100.50 54661.28 88888.00 2015-09-07 20:44:14.375 250 12606.02 100.55 54661.28 88888.00 2015-09-07 20:44:14.500 250 12606.10 100.55 54661.28 88888.00 2015-09-07 20:44:14.625 250 12606.10 100.55 54661.28 88888.00 2015-09-07 20:44:14.750 250 12606.08 100.55 54661.28 88888.00 2015-09-07 20:44:14.875 250 12606.12 100.53 54661.30 88888.00 2015-09-07 20:44:15.000 250 12606.23 100.50 54661.28 88888.00 2015-09-07 20:44:15.125 250 12606.25 100.55 54661.30 88888.00 2015-09-07 20:44:15.250 250 12606.30 100.53 54661.32 88888.00 2015-09-07 20:44:15.375 250 12606.35 100.50 54661.28 88888.00 2015-09-07 20:44:15.500 250 12606.35 100.47 54661.30 88888.00 2015-09-07 20:44:15.625 250 12606.40 100.47 54661.32 88888.00 2015-09-07 20:44:15.750 250 12606.45 100.42 54661.30 88888.00 2015-09-07 20:44:15.875 250 12606.55 100.42 54661.30 88888.00 2015-09-07 20:44:16.000 250 12606.58 100.40 54661.32 88888.00 2015-09-07 20:44:16.125 250 12606.58 100.40 54661.35 88888.00 2015-09-07 20:44:16.250 250 12606.65 100.42 54661.38 88888.00 2015-09-07 20:44:16.375 250 12606.65 100.42 54661.38 88888.00 2015-09-07 20:44:16.500 250 12606.65 100.45 54661.40 88888.00 2015-09-07 20:44:16.625 250 12606.70 100.40 54661.38 88888.00 2015-09-07 20:44:16.750 250 12606.70 100.40 54661.40 88888.00 2015-09-07 20:44:16.875 250 12606.70 100.40 54661.40 88888.00 2015-09-07 20:44:17.000 250 12606.70 100.38 54661.40 88888.00 2015-09-07 20:44:17.125 250 12606.70 100.38 54661.45 88888.00 2015-09-07 20:44:17.250 250 12606.70 100.40 54661.43 88888.00 2015-09-07 20:44:17.375 250 12606.80 100.42 54661.45 88888.00 2015-09-07 20:44:17.500 250 12606.83 100.42 54661.47 88888.00 2015-09-07 20:44:17.625 250 12606.75 100.42 54661.47 88888.00 2015-09-07 20:44:17.750 250 12606.70 100.42 54661.47 88888.00 2015-09-07 20:44:17.875 250 12606.73 100.40 54661.50 88888.00 2015-09-07 20:44:18.000 250 12606.75 100.40 54661.50 88888.00 2015-09-07 20:44:18.125 250 12606.73 100.40 54661.55 88888.00 2015-09-07 20:44:18.250 250 12606.73 100.42 54661.55 88888.00 2015-09-07 20:44:18.375 250 12606.75 100.42 54661.53 88888.00 2015-09-07 20:44:18.500 250 12606.73 100.38 54661.55 88888.00 2015-09-07 20:44:18.625 250 12606.67 100.40 54661.57 88888.00 2015-09-07 20:44:18.750 250 12606.65 100.45 54661.60 88888.00 2015-09-07 20:44:18.875 250 12606.62 100.42 54661.57 88888.00 2015-09-07 20:44:19.000 250 12606.62 100.42 54661.57 88888.00 2015-09-07 20:44:19.125 250 12606.62 100.42 54661.60 88888.00 2015-09-07 20:44:19.250 250 12606.62 100.40 54661.60 88888.00 2015-09-07 20:44:19.375 250 12606.62 100.42 54661.62 88888.00 2015-09-07 20:44:19.500 250 12606.60 100.40 54661.62 88888.00 2015-09-07 20:44:19.625 250 12606.62 100.40 54661.60 88888.00 2015-09-07 20:44:19.750 250 12606.60 100.40 54661.62 88888.00 2015-09-07 20:44:19.875 250 12606.48 100.35 54661.65 88888.00 2015-09-07 20:44:20.000 250 12606.50 100.35 54661.68 88888.00 2015-09-07 20:44:20.125 250 12606.62 100.38 54661.68 88888.00 2015-09-07 20:44:20.250 250 12606.65 100.33 54661.68 88888.00 2015-09-07 20:44:20.375 250 12606.67 100.33 54661.65 88888.00 2015-09-07 20:44:20.500 250 12606.65 100.33 54661.68 88888.00 2015-09-07 20:44:20.625 250 12606.67 100.33 54661.65 88888.00 2015-09-07 20:44:20.750 250 12606.73 100.30 54661.68 88888.00 2015-09-07 20:44:20.875 250 12606.73 100.33 54661.65 88888.00 2015-09-07 20:44:21.000 250 12606.73 100.33 54661.70 88888.00 2015-09-07 20:44:21.125 250 12606.70 100.30 54661.72 88888.00 2015-09-07 20:44:21.250 250 12606.70 100.28 54661.75 88888.00 2015-09-07 20:44:21.375 250 12606.73 100.33 54661.75 88888.00 2015-09-07 20:44:21.500 250 12606.70 100.30 54661.75 88888.00 2015-09-07 20:44:21.625 250 12606.67 100.28 54661.78 88888.00 2015-09-07 20:44:21.750 250 12606.73 100.30 54661.78 88888.00 2015-09-07 20:44:21.875 250 12606.77 100.33 54661.78 88888.00 2015-09-07 20:44:22.000 250 12606.75 100.35 54661.82 88888.00 2015-09-07 20:44:22.125 250 12606.73 100.38 54661.85 88888.00 2015-09-07 20:44:22.250 250 12606.70 100.40 54661.85 88888.00 2015-09-07 20:44:22.375 250 12606.77 100.40 54661.85 88888.00 2015-09-07 20:44:22.500 250 12606.80 100.40 54661.85 88888.00 2015-09-07 20:44:22.625 250 12606.77 100.40 54661.82 88888.00 2015-09-07 20:44:22.750 250 12606.80 100.40 54661.82 88888.00 2015-09-07 20:44:22.875 250 12606.85 100.40 54661.82 88888.00 2015-09-07 20:44:23.000 250 12606.88 100.38 54661.85 88888.00 2015-09-07 20:44:23.125 250 12606.95 100.38 54661.85 88888.00 2015-09-07 20:44:23.250 250 12606.95 100.33 54661.88 88888.00 2015-09-07 20:44:23.375 250 12606.98 100.30 54661.90 88888.00 2015-09-07 20:44:23.500 250 12606.92 100.33 54661.93 88888.00 2015-09-07 20:44:23.625 250 12606.88 100.33 54661.95 88888.00 2015-09-07 20:44:23.750 250 12606.95 100.30 54661.95 88888.00 2015-09-07 20:44:23.875 250 12607.08 100.25 54661.93 88888.00 2015-09-07 20:44:24.000 250 12607.08 100.22 54661.95 88888.00 2015-09-07 20:44:24.125 250 12607.08 100.20 54661.95 88888.00 2015-09-07 20:44:24.250 250 12607.00 100.15 54662.00 88888.00 2015-09-07 20:44:24.375 250 12607.00 100.12 54662.00 88888.00 2015-09-07 20:44:24.500 250 12606.98 100.12 54662.00 88888.00 2015-09-07 20:44:24.625 250 12607.02 100.08 54662.03 88888.00 2015-09-07 20:44:24.750 250 12606.98 100.05 54662.03 88888.00 2015-09-07 20:44:24.875 250 12606.90 100.05 54662.05 88888.00 2015-09-07 20:44:25.000 250 12606.90 100.05 54662.07 88888.00 2015-09-07 20:44:25.125 250 12606.90 100.03 54662.05 88888.00 2015-09-07 20:44:25.250 250 12606.85 100.00 54662.05 88888.00 2015-09-07 20:44:25.375 250 12606.90 100.00 54662.10 88888.00 2015-09-07 20:44:25.500 250 12606.92 100.00 54662.10 88888.00 2015-09-07 20:44:25.625 250 12606.90 100.00 54662.10 88888.00 2015-09-07 20:44:25.750 250 12606.88 100.03 54662.10 88888.00 2015-09-07 20:44:25.875 250 12606.92 100.03 54662.15 88888.00 2015-09-07 20:44:26.000 250 12606.92 100.03 54662.18 88888.00 2015-09-07 20:44:26.125 250 12606.85 100.03 54662.20 88888.00 2015-09-07 20:44:26.250 250 12606.85 100.03 54662.20 88888.00 2015-09-07 20:44:26.375 250 12606.83 100.03 54662.18 88888.00 2015-09-07 20:44:26.500 250 12606.80 100.03 54662.20 88888.00 2015-09-07 20:44:26.625 250 12606.77 100.00 54662.20 88888.00 2015-09-07 20:44:26.750 250 12606.75 100.00 54662.22 88888.00 2015-09-07 20:44:26.875 250 12606.83 100.00 54662.22 88888.00 2015-09-07 20:44:27.000 250 12606.80 100.03 54662.22 88888.00 2015-09-07 20:44:27.125 250 12606.75 100.03 54662.25 88888.00 2015-09-07 20:44:27.250 250 12606.75 100.00 54662.28 88888.00 2015-09-07 20:44:27.375 250 12606.70 100.00 54662.28 88888.00 2015-09-07 20:44:27.500 250 12606.62 100.03 54662.30 88888.00 2015-09-07 20:44:27.625 250 12606.67 100.03 54662.32 88888.00 2015-09-07 20:44:27.750 250 12606.70 100.03 54662.32 88888.00 2015-09-07 20:44:27.875 250 12606.60 100.00 54662.35 88888.00 2015-09-07 20:44:28.000 250 12606.52 100.00 54662.35 88888.00 2015-09-07 20:44:28.125 250 12606.58 100.03 54662.35 88888.00 2015-09-07 20:44:28.250 250 12606.58 99.97 54662.35 88888.00 2015-09-07 20:44:28.375 250 12606.62 100.00 54662.32 88888.00 2015-09-07 20:44:28.500 250 12606.65 99.97 54662.35 88888.00 2015-09-07 20:44:28.625 250 12606.62 100.00 54662.38 88888.00 2015-09-07 20:44:28.750 250 12606.58 99.97 54662.38 88888.00 2015-09-07 20:44:28.875 250 12606.60 99.95 54662.38 88888.00 2015-09-07 20:44:29.000 250 12606.60 99.92 54662.40 88888.00 2015-09-07 20:44:29.125 250 12606.55 99.92 54662.40 88888.00 2015-09-07 20:44:29.250 250 12606.50 99.90 54662.43 88888.00 2015-09-07 20:44:29.375 250 12606.55 99.90 54662.43 88888.00 2015-09-07 20:44:29.500 250 12606.50 99.92 54662.43 88888.00 2015-09-07 20:44:29.625 250 12606.42 99.92 54662.45 88888.00 2015-09-07 20:44:29.750 250 12606.42 99.90 54662.45 88888.00 2015-09-07 20:44:29.875 250 12606.45 99.90 54662.45 88888.00 2015-09-07 20:44:30.000 250 12606.50 99.85 54662.47 88888.00 2015-09-07 20:44:30.125 250 12606.48 99.85 54662.50 88888.00 2015-09-07 20:44:30.250 250 12606.38 99.85 54662.53 88888.00 2015-09-07 20:44:30.375 250 12606.38 99.85 54662.55 88888.00 2015-09-07 20:44:30.500 250 12606.35 99.80 54662.53 88888.00 2015-09-07 20:44:30.625 250 12606.30 99.78 54662.55 88888.00 2015-09-07 20:44:30.750 250 12606.30 99.78 54662.55 88888.00 2015-09-07 20:44:30.875 250 12606.23 99.78 54662.55 88888.00 2015-09-07 20:44:31.000 250 12606.25 99.75 54662.57 88888.00 2015-09-07 20:44:31.125 250 12606.27 99.72 54662.60 88888.00 2015-09-07 20:44:31.250 250 12606.20 99.70 54662.60 88888.00 2015-09-07 20:44:31.375 250 12606.17 99.65 54662.60 88888.00 2015-09-07 20:44:31.500 250 12606.17 99.65 54662.60 88888.00 2015-09-07 20:44:31.625 250 12606.20 99.62 54662.62 88888.00 2015-09-07 20:44:31.750 250 12606.15 99.62 54662.62 88888.00 2015-09-07 20:44:31.875 250 12606.10 99.58 54662.65 88888.00 2015-09-07 20:44:32.000 250 12606.08 99.55 54662.65 88888.00 2015-09-07 20:44:32.125 250 12606.10 99.55 54662.65 88888.00 2015-09-07 20:44:32.250 250 12606.02 99.55 54662.70 88888.00 2015-09-07 20:44:32.375 250 12605.98 99.53 54662.72 88888.00 2015-09-07 20:44:32.500 250 12605.95 99.50 54662.75 88888.00 2015-09-07 20:44:32.625 250 12605.95 99.47 54662.78 88888.00 2015-09-07 20:44:32.750 250 12605.98 99.47 54662.75 88888.00 2015-09-07 20:44:32.875 250 12605.95 99.42 54662.75 88888.00 2015-09-07 20:44:33.000 250 12605.95 99.42 54662.78 88888.00 2015-09-07 20:44:33.125 250 12605.95 99.42 54662.80 88888.00 2015-09-07 20:44:33.250 250 12605.85 99.35 54662.78 88888.00 2015-09-07 20:44:33.375 250 12605.88 99.35 54662.78 88888.00 2015-09-07 20:44:33.500 250 12605.92 99.30 54662.78 88888.00 2015-09-07 20:44:33.625 250 12605.98 99.30 54662.82 88888.00 2015-09-07 20:44:33.750 250 12606.00 99.30 54662.82 88888.00 2015-09-07 20:44:33.875 250 12605.98 99.28 54662.85 88888.00 2015-09-07 20:44:34.000 250 12605.90 99.25 54662.85 88888.00 2015-09-07 20:44:34.125 250 12605.83 99.22 54662.88 88888.00 2015-09-07 20:44:34.250 250 12605.80 99.22 54662.90 88888.00 2015-09-07 20:44:34.375 250 12605.77 99.20 54662.88 88888.00 2015-09-07 20:44:34.500 250 12605.75 99.20 54662.90 88888.00 2015-09-07 20:44:34.625 250 12605.75 99.22 54662.93 88888.00 2015-09-07 20:44:34.750 250 12605.77 99.22 54662.93 88888.00 2015-09-07 20:44:34.875 250 12605.85 99.20 54662.90 88888.00 2015-09-07 20:44:35.000 250 12605.90 99.17 54662.90 88888.00 2015-09-07 20:44:35.125 250 12605.85 99.15 54662.95 88888.00 2015-09-07 20:44:35.250 250 12605.75 99.15 54662.95 88888.00 2015-09-07 20:44:35.375 250 12605.70 99.17 54662.95 88888.00 2015-09-07 20:44:35.500 250 12605.67 99.20 54662.95 88888.00 2015-09-07 20:44:35.625 250 12605.73 99.20 54662.95 88888.00 2015-09-07 20:44:35.750 250 12605.75 99.22 54662.95 88888.00 2015-09-07 20:44:35.875 250 12605.75 99.20 54662.95 88888.00 2015-09-07 20:44:36.000 250 12605.77 99.20 54662.97 88888.00 2015-09-07 20:44:36.125 250 12605.80 99.17 54663.00 88888.00 2015-09-07 20:44:36.250 250 12605.85 99.20 54663.00 88888.00 2015-09-07 20:44:36.375 250 12605.88 99.22 54663.00 88888.00 2015-09-07 20:44:36.500 250 12605.90 99.20 54663.00 88888.00 2015-09-07 20:44:36.625 250 12605.95 99.20 54663.00 88888.00 2015-09-07 20:44:36.750 250 12606.00 99.20 54663.00 88888.00 2015-09-07 20:44:36.875 250 12606.02 99.20 54663.00 88888.00 2015-09-07 20:44:37.000 250 12606.08 99.17 54663.03 88888.00 2015-09-07 20:44:37.125 250 12606.05 99.17 54663.05 88888.00 2015-09-07 20:44:37.250 250 12606.08 99.17 54663.05 88888.00 2015-09-07 20:44:37.375 250 12606.15 99.20 54663.07 88888.00 2015-09-07 20:44:37.500 250 12606.20 99.22 54663.10 88888.00 2015-09-07 20:44:37.625 250 12606.20 99.25 54663.07 88888.00 2015-09-07 20:44:37.750 250 12606.15 99.25 54663.05 88888.00 2015-09-07 20:44:37.875 250 12606.15 99.25 54663.07 88888.00 2015-09-07 20:44:38.000 250 12606.23 99.28 54663.05 88888.00 2015-09-07 20:44:38.125 250 12606.23 99.30 54663.07 88888.00 2015-09-07 20:44:38.250 250 12606.23 99.30 54663.10 88888.00 2015-09-07 20:44:38.375 250 12606.25 99.33 54663.10 88888.00 2015-09-07 20:44:38.500 250 12606.30 99.38 54663.10 88888.00 2015-09-07 20:44:38.625 250 12606.35 99.38 54663.10 88888.00 2015-09-07 20:44:38.750 250 12606.35 99.40 54663.07 88888.00 2015-09-07 20:44:38.875 250 12606.33 99.42 54663.07 88888.00 2015-09-07 20:44:39.000 250 12606.33 99.45 54663.10 88888.00 2015-09-07 20:44:39.125 250 12606.33 99.47 54663.12 88888.00 2015-09-07 20:44:39.250 250 12606.30 99.53 54663.12 88888.00 2015-09-07 20:44:39.375 250 12606.30 99.55 54663.15 88888.00 2015-09-07 20:44:39.500 250 12606.27 99.53 54663.15 88888.00 2015-09-07 20:44:39.625 250 12606.27 99.58 54663.18 88888.00 2015-09-07 20:44:39.750 250 12606.33 99.58 54663.18 88888.00 2015-09-07 20:44:39.875 250 12606.35 99.55 54663.15 88888.00 2015-09-07 20:44:40.000 250 12606.30 99.58 54663.15 88888.00 2015-09-07 20:44:40.125 250 12606.30 99.60 54663.18 88888.00 2015-09-07 20:44:40.250 250 12606.33 99.62 54663.20 88888.00 2015-09-07 20:44:40.375 250 12606.23 99.65 54663.18 88888.00 2015-09-07 20:44:40.500 250 12606.17 99.62 54663.20 88888.00 2015-09-07 20:44:40.625 250 12606.12 99.62 54663.20 88888.00 2015-09-07 20:44:40.750 250 12606.12 99.65 54663.18 88888.00 2015-09-07 20:44:40.875 250 12606.15 99.65 54663.20 88888.00 2015-09-07 20:44:41.000 250 12606.15 99.67 54663.20 88888.00 2015-09-07 20:44:41.125 250 12606.12 99.70 54663.20 88888.00 2015-09-07 20:44:41.250 250 12606.08 99.70 54663.22 88888.00 2015-09-07 20:44:41.375 250 12606.10 99.72 54663.22 88888.00 2015-09-07 20:44:41.500 250 12606.12 99.75 54663.22 88888.00 2015-09-07 20:44:41.625 250 12606.12 99.75 54663.22 88888.00 2015-09-07 20:44:41.750 250 12606.05 99.72 54663.20 88888.00 2015-09-07 20:44:41.875 250 12606.00 99.72 54663.22 88888.00 2015-09-07 20:44:42.000 250 12606.00 99.72 54663.22 88888.00 2015-09-07 20:44:42.125 250 12606.00 99.75 54663.25 88888.00 2015-09-07 20:44:42.250 250 12605.98 99.75 54663.28 88888.00 2015-09-07 20:44:42.375 250 12605.95 99.75 54663.28 88888.00 2015-09-07 20:44:42.500 250 12605.98 99.78 54663.30 88888.00 2015-09-07 20:44:42.625 250 12605.98 99.78 54663.28 88888.00 2015-09-07 20:44:42.750 250 12606.00 99.75 54663.25 88888.00 2015-09-07 20:44:42.875 250 12606.02 99.80 54663.25 88888.00 2015-09-07 20:44:43.000 250 12606.08 99.80 54663.25 88888.00 2015-09-07 20:44:43.125 250 12606.05 99.80 54663.25 88888.00 2015-09-07 20:44:43.250 250 12605.98 99.78 54663.30 88888.00 2015-09-07 20:44:43.375 250 12605.98 99.80 54663.32 88888.00 2015-09-07 20:44:43.500 250 12605.98 99.80 54663.32 88888.00 2015-09-07 20:44:43.625 250 12606.00 99.83 54663.30 88888.00 2015-09-07 20:44:43.750 250 12606.05 99.83 54663.32 88888.00 2015-09-07 20:44:43.875 250 12606.00 99.85 54663.35 88888.00 2015-09-07 20:44:44.000 250 12605.98 99.85 54663.35 88888.00 2015-09-07 20:44:44.125 250 12605.98 99.88 54663.38 88888.00 2015-09-07 20:44:44.250 250 12605.98 99.88 54663.40 88888.00 2015-09-07 20:44:44.375 250 12606.02 99.90 54663.38 88888.00 2015-09-07 20:44:44.500 250 12605.98 99.90 54663.38 88888.00 2015-09-07 20:44:44.625 250 12605.92 99.92 54663.38 88888.00 2015-09-07 20:44:44.750 250 12605.90 99.92 54663.38 88888.00 2015-09-07 20:44:44.875 250 12605.92 99.92 54663.38 88888.00 2015-09-07 20:44:45.000 250 12605.92 99.92 54663.40 88888.00 2015-09-07 20:44:45.125 250 12605.90 99.97 54663.38 88888.00 2015-09-07 20:44:45.250 250 12605.90 99.95 54663.40 88888.00 2015-09-07 20:44:45.375 250 12605.95 99.95 54663.40 88888.00 2015-09-07 20:44:45.500 250 12605.95 99.95 54663.38 88888.00 2015-09-07 20:44:45.625 250 12606.00 99.95 54663.38 88888.00 2015-09-07 20:44:45.750 250 12606.02 99.95 54663.43 88888.00 2015-09-07 20:44:45.875 250 12606.00 99.95 54663.40 88888.00 2015-09-07 20:44:46.000 250 12606.02 99.92 54663.40 88888.00 2015-09-07 20:44:46.125 250 12606.08 99.92 54663.40 88888.00 2015-09-07 20:44:46.250 250 12606.02 99.92 54663.40 88888.00 2015-09-07 20:44:46.375 250 12606.00 99.95 54663.43 88888.00 2015-09-07 20:44:46.500 250 12606.00 99.92 54663.43 88888.00 2015-09-07 20:44:46.625 250 12606.02 99.92 54663.43 88888.00 2015-09-07 20:44:46.750 250 12605.95 99.95 54663.47 88888.00 2015-09-07 20:44:46.875 250 12605.83 100.00 54663.47 88888.00 2015-09-07 20:44:47.000 250 12605.77 99.97 54663.47 88888.00 2015-09-07 20:44:47.125 250 12605.73 99.95 54663.53 88888.00 2015-09-07 20:44:47.250 250 12605.67 99.95 54663.53 88888.00 2015-09-07 20:44:47.375 250 12605.67 99.97 54663.53 88888.00 2015-09-07 20:44:47.500 250 12605.70 99.97 54663.53 88888.00 2015-09-07 20:44:47.625 250 12605.70 99.92 54663.50 88888.00 2015-09-07 20:44:47.750 250 12605.65 99.90 54663.50 88888.00 2015-09-07 20:44:47.875 250 12605.65 99.88 54663.50 88888.00 2015-09-07 20:44:48.000 250 12605.65 99.88 54663.53 88888.00 2015-09-07 20:44:48.125 250 12605.67 99.88 54663.55 88888.00 2015-09-07 20:44:48.250 250 12605.65 99.83 54663.53 88888.00 2015-09-07 20:44:48.375 250 12605.65 99.80 54663.55 88888.00 2015-09-07 20:44:48.500 250 12605.62 99.80 54663.57 88888.00 2015-09-07 20:44:48.625 250 12605.62 99.80 54663.60 88888.00 2015-09-07 20:44:48.750 250 12605.60 99.75 54663.57 88888.00 2015-09-07 20:44:48.875 250 12605.58 99.75 54663.60 88888.00 2015-09-07 20:44:49.000 250 12605.55 99.72 54663.60 88888.00 2015-09-07 20:44:49.125 250 12605.58 99.75 54663.62 88888.00 2015-09-07 20:44:49.250 250 12605.55 99.75 54663.62 88888.00 2015-09-07 20:44:49.375 250 12605.55 99.75 54663.62 88888.00 2015-09-07 20:44:49.500 250 12605.55 99.72 54663.62 88888.00 2015-09-07 20:44:49.625 250 12605.55 99.75 54663.65 88888.00 2015-09-07 20:44:49.750 250 12605.52 99.78 54663.65 88888.00 2015-09-07 20:44:49.875 250 12605.52 99.78 54663.65 88888.00 2015-09-07 20:44:50.000 250 12605.52 99.80 54663.68 88888.00 2015-09-07 20:44:50.125 250 12605.48 99.80 54663.68 88888.00 2015-09-07 20:44:50.250 250 12605.42 99.80 54663.70 88888.00 2015-09-07 20:44:50.375 250 12605.45 99.83 54663.70 88888.00 2015-09-07 20:44:50.500 250 12605.45 99.85 54663.72 88888.00 2015-09-07 20:44:50.625 250 12605.48 99.85 54663.72 88888.00 2015-09-07 20:44:50.750 250 12605.42 99.88 54663.75 88888.00 2015-09-07 20:44:50.875 250 12605.38 99.90 54663.75 88888.00 2015-09-07 20:44:51.000 250 12605.35 99.92 54663.78 88888.00 2015-09-07 20:44:51.125 250 12605.35 99.95 54663.78 88888.00 2015-09-07 20:44:51.250 250 12605.27 99.92 54663.80 88888.00 2015-09-07 20:44:51.375 250 12605.30 99.95 54663.78 88888.00 2015-09-07 20:44:51.500 250 12605.25 99.95 54663.75 88888.00 2015-09-07 20:44:51.625 250 12605.23 99.95 54663.75 88888.00 2015-09-07 20:44:51.750 250 12605.25 99.95 54663.78 88888.00 2015-09-07 20:44:51.875 250 12605.25 99.97 54663.80 88888.00 2015-09-07 20:44:52.000 250 12605.23 100.00 54663.85 88888.00 2015-09-07 20:44:52.125 250 12605.23 100.00 54663.88 88888.00 2015-09-07 20:44:52.250 250 12605.15 100.00 54663.85 88888.00 2015-09-07 20:44:52.375 250 12605.15 100.05 54663.85 88888.00 2015-09-07 20:44:52.500 250 12605.20 100.08 54663.88 88888.00 2015-09-07 20:44:52.625 250 12605.20 100.08 54663.88 88888.00 2015-09-07 20:44:52.750 250 12605.15 100.10 54663.88 88888.00 2015-09-07 20:44:52.875 250 12605.08 100.17 54663.90 88888.00 2015-09-07 20:44:53.000 250 12605.05 100.22 54663.93 88888.00 2015-09-07 20:44:53.125 250 12605.08 100.22 54663.95 88888.00 2015-09-07 20:44:53.250 250 12605.10 100.20 54663.95 88888.00 2015-09-07 20:44:53.375 250 12605.10 100.20 54663.97 88888.00 2015-09-07 20:44:53.500 250 12605.02 100.25 54663.97 88888.00 2015-09-07 20:44:53.625 250 12605.00 100.28 54663.97 88888.00 2015-09-07 20:44:53.750 250 12604.98 100.33 54664.00 88888.00 2015-09-07 20:44:53.875 250 12604.88 100.33 54664.00 88888.00 2015-09-07 20:44:54.000 250 12604.85 100.35 54664.00 88888.00 2015-09-07 20:44:54.125 250 12604.83 100.38 54664.03 88888.00 2015-09-07 20:44:54.250 250 12604.75 100.40 54664.05 88888.00 2015-09-07 20:44:54.375 250 12604.80 100.45 54664.05 88888.00 2015-09-07 20:44:54.500 250 12604.80 100.50 54664.05 88888.00 2015-09-07 20:44:54.625 250 12604.77 100.53 54664.07 88888.00 2015-09-07 20:44:54.750 250 12604.70 100.55 54664.07 88888.00 2015-09-07 20:44:54.875 250 12604.60 100.58 54664.10 88888.00 2015-09-07 20:44:55.000 250 12604.58 100.60 54664.12 88888.00 2015-09-07 20:44:55.125 250 12604.58 100.62 54664.15 88888.00 2015-09-07 20:44:55.250 250 12604.50 100.65 54664.15 88888.00 2015-09-07 20:44:55.375 250 12604.48 100.65 54664.12 88888.00 2015-09-07 20:44:55.500 250 12604.42 100.67 54664.12 88888.00 2015-09-07 20:44:55.625 250 12604.42 100.72 54664.15 88888.00 2015-09-07 20:44:55.750 250 12604.48 100.78 54664.18 88888.00 2015-09-07 20:44:55.875 250 12604.42 100.78 54664.20 88888.00 2015-09-07 20:44:56.000 250 12604.40 100.83 54664.15 88888.00 2015-09-07 20:44:56.125 250 12604.48 100.85 54664.20 88888.00 2015-09-07 20:44:56.250 250 12604.40 100.90 54664.20 88888.00 2015-09-07 20:44:56.375 250 12604.40 100.92 54664.22 88888.00 2015-09-07 20:44:56.500 250 12604.38 100.95 54664.25 88888.00 2015-09-07 20:44:56.625 250 12604.30 100.95 54664.25 88888.00 2015-09-07 20:44:56.750 250 12604.30 100.97 54664.25 88888.00 2015-09-07 20:44:56.875 250 12604.25 101.00 54664.25 88888.00 2015-09-07 20:44:57.000 250 12604.20 101.00 54664.25 88888.00 2015-09-07 20:44:57.125 250 12604.15 101.03 54664.28 88888.00 2015-09-07 20:44:57.250 250 12604.08 101.03 54664.30 88888.00 2015-09-07 20:44:57.375 250 12604.05 101.05 54664.30 88888.00 2015-09-07 20:44:57.500 250 12604.05 101.05 54664.35 88888.00 2015-09-07 20:44:57.625 250 12604.02 101.10 54664.35 88888.00 2015-09-07 20:44:57.750 250 12604.00 101.12 54664.35 88888.00 2015-09-07 20:44:57.875 250 12603.95 101.15 54664.35 88888.00 2015-09-07 20:44:58.000 250 12603.85 101.15 54664.38 88888.00 2015-09-07 20:44:58.125 250 12603.75 101.17 54664.40 88888.00 2015-09-07 20:44:58.250 250 12603.75 101.17 54664.43 88888.00 2015-09-07 20:44:58.375 250 12603.75 101.17 54664.43 88888.00 2015-09-07 20:44:58.500 250 12603.73 101.20 54664.43 88888.00 2015-09-07 20:44:58.625 250 12603.70 101.22 54664.45 88888.00 2015-09-07 20:44:58.750 250 12603.73 101.25 54664.45 88888.00 2015-09-07 20:44:58.875 250 12603.70 101.30 54664.45 88888.00 2015-09-07 20:44:59.000 250 12603.62 101.25 54664.47 88888.00 2015-09-07 20:44:59.125 250 12603.55 101.28 54664.47 88888.00 2015-09-07 20:44:59.250 250 12603.52 101.30 54664.50 88888.00 2015-09-07 20:44:59.375 250 12603.58 101.35 54664.50 88888.00 2015-09-07 20:44:59.500 250 12603.55 101.35 54664.50 88888.00 2015-09-07 20:44:59.625 250 12603.48 101.35 54664.50 88888.00 2015-09-07 20:44:59.750 250 12603.45 101.40 54664.53 88888.00 2015-09-07 20:44:59.875 250 12603.45 101.40 54664.55 88888.00 2015-09-07 20:45:00.000 250 12603.48 101.40 54664.55 88888.00 2015-09-07 20:45:00.125 250 12603.40 101.45 54664.57 88888.00 2015-09-07 20:45:00.250 250 12603.35 101.45 54664.60 88888.00 2015-09-07 20:45:00.375 250 12603.27 101.50 54664.60 88888.00 2015-09-07 20:45:00.500 250 12603.23 101.55 54664.60 88888.00 2015-09-07 20:45:00.625 250 12603.25 101.53 54664.62 88888.00 2015-09-07 20:45:00.750 250 12603.17 101.55 54664.68 88888.00 2015-09-07 20:45:00.875 250 12603.05 101.58 54664.68 88888.00 2015-09-07 20:45:01.000 250 12603.02 101.60 54664.68 88888.00 2015-09-07 20:45:01.125 250 12603.05 101.60 54664.68 88888.00 2015-09-07 20:45:01.250 250 12603.02 101.60 54664.70 88888.00 2015-09-07 20:45:01.375 250 12603.02 101.60 54664.70 88888.00 2015-09-07 20:45:01.500 250 12603.05 101.60 54664.68 88888.00 2015-09-07 20:45:01.625 250 12603.12 101.60 54664.68 88888.00 2015-09-07 20:45:01.750 250 12603.05 101.60 54664.68 88888.00 2015-09-07 20:45:01.875 250 12602.98 101.60 54664.70 88888.00 2015-09-07 20:45:02.000 250 12602.90 101.60 54664.70 88888.00 2015-09-07 20:45:02.125 250 12602.85 101.65 54664.72 88888.00 2015-09-07 20:45:02.250 250 12602.85 101.60 54664.72 88888.00 2015-09-07 20:45:02.375 250 12602.85 101.60 54664.72 88888.00 2015-09-07 20:45:02.500 250 12602.83 101.65 54664.75 88888.00 2015-09-07 20:45:02.625 250 12602.80 101.65 54664.75 88888.00 2015-09-07 20:45:02.750 250 12602.83 101.65 54664.75 88888.00 2015-09-07 20:45:02.875 250 12602.77 101.65 54664.78 88888.00 2015-09-07 20:45:03.000 250 12602.75 101.65 54664.78 88888.00 2015-09-07 20:45:03.125 250 12602.77 101.67 54664.78 88888.00 2015-09-07 20:45:03.250 250 12602.77 101.65 54664.80 88888.00 2015-09-07 20:45:03.375 250 12602.77 101.65 54664.80 88888.00 2015-09-07 20:45:03.500 250 12602.75 101.65 54664.82 88888.00 2015-09-07 20:45:03.625 250 12602.75 101.67 54664.82 88888.00 2015-09-07 20:45:03.750 250 12602.73 101.70 54664.82 88888.00 2015-09-07 20:45:03.875 250 12602.70 101.67 54664.85 88888.00 2015-09-07 20:45:04.000 250 12602.67 101.65 54664.85 88888.00 2015-09-07 20:45:04.125 250 12602.60 101.67 54664.85 88888.00 2015-09-07 20:45:04.250 250 12602.58 101.70 54664.85 88888.00 2015-09-07 20:45:04.375 250 12602.58 101.72 54664.85 88888.00 2015-09-07 20:45:04.500 250 12602.62 101.70 54664.88 88888.00 2015-09-07 20:45:04.625 250 12602.58 101.70 54664.88 88888.00 2015-09-07 20:45:04.750 250 12602.52 101.72 54664.90 88888.00 2015-09-07 20:45:04.875 250 12602.45 101.72 54664.90 88888.00 2015-09-07 20:45:05.000 250 12602.42 101.70 54664.90 88888.00 2015-09-07 20:45:05.125 250 12602.42 101.72 54664.95 88888.00 2015-09-07 20:45:05.250 250 12602.45 101.75 54664.97 88888.00 2015-09-07 20:45:05.375 250 12602.45 101.72 54664.93 88888.00 2015-09-07 20:45:05.500 250 12602.40 101.75 54664.95 88888.00 2015-09-07 20:45:05.625 250 12602.38 101.72 54664.95 88888.00 2015-09-07 20:45:05.750 250 12602.33 101.72 54664.95 88888.00 2015-09-07 20:45:05.875 250 12602.27 101.78 54664.95 88888.00 2015-09-07 20:45:06.000 250 12602.25 101.78 54664.97 88888.00 2015-09-07 20:45:06.125 250 12602.25 101.80 54664.97 88888.00 2015-09-07 20:45:06.250 250 12602.20 101.75 54665.00 88888.00 2015-09-07 20:45:06.375 250 12602.12 101.78 54665.00 88888.00 2015-09-07 20:45:06.500 250 12602.12 101.80 54665.00 88888.00 2015-09-07 20:45:06.625 250 12602.23 101.80 54665.00 88888.00 2015-09-07 20:45:06.750 250 12602.27 101.80 54664.97 88888.00 2015-09-07 20:45:06.875 250 12602.27 101.78 54665.00 88888.00 2015-09-07 20:45:07.000 250 12602.25 101.75 54665.00 88888.00 2015-09-07 20:45:07.125 250 12602.27 101.78 54665.05 88888.00 2015-09-07 20:45:07.250 250 12602.33 101.72 54665.07 88888.00 2015-09-07 20:45:07.375 250 12602.23 101.70 54665.05 88888.00 2015-09-07 20:45:07.500 250 12602.10 101.67 54665.05 88888.00 2015-09-07 20:45:07.625 250 12602.12 101.67 54665.05 88888.00 2015-09-07 20:45:07.750 250 12602.15 101.67 54665.03 88888.00 2015-09-07 20:45:07.875 250 12602.17 101.65 54665.03 88888.00 2015-09-07 20:45:08.000 250 12602.12 101.62 54665.05 88888.00 2015-09-07 20:45:08.125 250 12602.12 101.60 54665.03 88888.00 2015-09-07 20:45:08.250 250 12602.20 101.58 54665.07 88888.00 2015-09-07 20:45:08.375 250 12602.30 101.60 54665.07 88888.00 2015-09-07 20:45:08.500 250 12602.30 101.60 54665.07 88888.00 2015-09-07 20:45:08.625 250 12602.27 101.62 54665.07 88888.00 2015-09-07 20:45:08.750 250 12602.25 101.60 54665.07 88888.00 2015-09-07 20:45:08.875 250 12602.33 101.62 54665.07 88888.00 2015-09-07 20:45:09.000 250 12602.38 101.60 54665.07 88888.00 2015-09-07 20:45:09.125 250 12602.35 101.62 54665.05 88888.00 2015-09-07 20:45:09.250 250 12602.42 101.60 54665.05 88888.00 2015-09-07 20:45:09.375 250 12602.50 101.60 54665.07 88888.00 2015-09-07 20:45:09.500 250 12602.50 101.55 54665.05 88888.00 2015-09-07 20:45:09.625 250 12602.55 101.55 54665.05 88888.00 2015-09-07 20:45:09.750 250 12602.52 101.55 54665.07 88888.00 2015-09-07 20:45:09.875 250 12602.52 101.55 54665.05 88888.00 2015-09-07 20:45:10.000 250 12602.62 101.55 54665.05 88888.00 2015-09-07 20:45:10.125 250 12602.73 101.53 54665.05 88888.00 2015-09-07 20:45:10.250 250 12602.73 101.47 54665.05 88888.00 2015-09-07 20:45:10.375 250 12602.73 101.47 54665.03 88888.00 2015-09-07 20:45:10.500 250 12602.80 101.47 54665.05 88888.00 2015-09-07 20:45:10.625 250 12602.90 101.47 54665.05 88888.00 2015-09-07 20:45:10.750 250 12602.98 101.42 54665.05 88888.00 2015-09-07 20:45:10.875 250 12603.00 101.40 54665.05 88888.00 2015-09-07 20:45:11.000 250 12603.00 101.42 54665.00 88888.00 2015-09-07 20:45:11.125 250 12603.05 101.42 54665.03 88888.00 2015-09-07 20:45:11.250 250 12603.08 101.40 54665.03 88888.00 2015-09-07 20:45:11.375 250 12603.05 101.42 54665.00 88888.00 2015-09-07 20:45:11.500 250 12603.10 101.42 54665.03 88888.00 2015-09-07 20:45:11.625 250 12603.17 101.42 54665.00 88888.00 2015-09-07 20:45:11.750 250 12603.23 101.42 54665.00 88888.00 2015-09-07 20:45:11.875 250 12603.25 101.45 54665.03 88888.00 2015-09-07 20:45:12.000 250 12603.27 101.45 54664.97 88888.00 2015-09-07 20:45:12.125 250 12603.30 101.47 54665.00 88888.00 2015-09-07 20:45:12.250 250 12603.23 101.42 54664.97 88888.00 2015-09-07 20:45:12.375 250 12603.25 101.47 54665.00 88888.00 2015-09-07 20:45:12.500 250 12603.35 101.50 54665.03 88888.00 2015-09-07 20:45:12.625 250 12603.35 101.50 54665.03 88888.00 2015-09-07 20:45:12.750 250 12603.35 101.50 54665.00 88888.00 2015-09-07 20:45:12.875 250 12603.42 101.53 54665.03 88888.00 2015-09-07 20:45:13.000 250 12603.45 101.53 54665.03 88888.00 2015-09-07 20:45:13.125 250 12603.40 101.53 54664.97 88888.00 2015-09-07 20:45:13.250 250 12603.40 101.50 54664.97 88888.00 2015-09-07 20:45:13.375 250 12603.40 101.50 54665.00 88888.00 2015-09-07 20:45:13.500 250 12603.38 101.53 54665.00 88888.00 2015-09-07 20:45:13.625 250 12603.38 101.53 54665.00 88888.00 2015-09-07 20:45:13.750 250 12603.35 101.53 54665.03 88888.00 2015-09-07 20:45:13.875 250 12603.35 101.50 54665.00 88888.00 2015-09-07 20:45:14.000 250 12603.38 101.47 54664.97 88888.00 2015-09-07 20:45:14.125 250 12603.38 101.50 54664.95 88888.00 2015-09-07 20:45:14.250 250 12603.40 101.47 54664.95 88888.00 2015-09-07 20:45:14.375 250 12603.50 101.53 54664.97 88888.00 2015-09-07 20:45:14.500 250 12603.50 101.53 54664.97 88888.00 2015-09-07 20:45:14.625 250 12603.48 101.50 54664.97 88888.00 2015-09-07 20:45:14.750 250 12603.52 101.47 54664.95 88888.00 2015-09-07 20:45:14.875 250 12603.48 101.50 54665.00 88888.00 2015-09-07 20:45:15.000 250 12603.48 101.47 54664.97 88888.00 2015-09-07 20:45:15.125 250 12603.52 101.47 54664.95 88888.00 2015-09-07 20:45:15.250 250 12603.55 101.42 54664.95 88888.00 2015-09-07 20:45:15.375 250 12603.58 101.42 54664.93 88888.00 2015-09-07 20:45:15.500 250 12603.60 101.42 54664.90 88888.00 2015-09-07 20:45:15.625 250 12603.62 101.42 54664.93 88888.00 2015-09-07 20:45:15.750 250 12603.67 101.40 54664.95 88888.00 2015-09-07 20:45:15.875 250 12603.70 101.42 54664.97 88888.00 2015-09-07 20:45:16.000 250 12603.62 101.38 54664.95 88888.00 2015-09-07 20:45:16.125 250 12603.60 101.40 54664.93 88888.00 2015-09-07 20:45:16.250 250 12603.65 101.38 54664.93 88888.00 2015-09-07 20:45:16.375 250 12603.75 101.35 54664.90 88888.00 2015-09-07 20:45:16.500 250 12603.80 101.33 54664.93 88888.00 2015-09-07 20:45:16.625 250 12603.77 101.35 54664.93 88888.00 2015-09-07 20:45:16.750 250 12603.80 101.33 54664.95 88888.00 2015-09-07 20:45:16.875 250 12603.83 101.33 54664.95 88888.00 2015-09-07 20:45:17.000 250 12603.85 101.35 54664.95 88888.00 2015-09-07 20:45:17.125 250 12603.83 101.33 54664.93 88888.00 2015-09-07 20:45:17.250 250 12603.85 101.28 54664.95 88888.00 2015-09-07 20:45:17.375 250 12603.95 101.28 54664.90 88888.00 2015-09-07 20:45:17.500 250 12603.92 101.25 54664.93 88888.00 2015-09-07 20:45:17.625 250 12603.90 101.28 54664.95 88888.00 2015-09-07 20:45:17.750 250 12603.92 101.28 54664.93 88888.00 2015-09-07 20:45:17.875 250 12603.98 101.25 54664.95 88888.00 2015-09-07 20:45:18.000 250 12603.98 101.22 54664.93 88888.00 2015-09-07 20:45:18.125 250 12604.00 101.25 54664.95 88888.00 2015-09-07 20:45:18.250 250 12604.00 101.22 54664.95 88888.00 2015-09-07 20:45:18.375 250 12604.05 101.22 54664.95 88888.00 2015-09-07 20:45:18.500 250 12604.08 101.17 54664.93 88888.00 2015-09-07 20:45:18.625 250 12604.15 101.17 54664.97 88888.00 2015-09-07 20:45:18.750 250 12604.15 101.15 54664.97 88888.00 2015-09-07 20:45:18.875 250 12604.10 101.15 54664.95 88888.00 2015-09-07 20:45:19.000 250 12604.10 101.10 54664.97 88888.00 2015-09-07 20:45:19.125 250 12604.08 101.10 54664.97 88888.00 2015-09-07 20:45:19.250 250 12604.08 101.05 54664.95 88888.00 2015-09-07 20:45:19.375 250 12604.10 101.05 54664.95 88888.00 2015-09-07 20:45:19.500 250 12604.15 101.05 54664.97 88888.00 2015-09-07 20:45:19.625 250 12604.12 101.08 54664.97 88888.00 2015-09-07 20:45:19.750 250 12604.15 101.08 54665.00 88888.00 2015-09-07 20:45:19.875 250 12604.23 101.08 54665.03 88888.00 2015-09-07 20:45:20.000 250 12604.33 101.08 54665.05 88888.00 2015-09-07 20:45:20.125 250 12604.27 101.03 54665.03 88888.00 2015-09-07 20:45:20.250 250 12604.30 101.03 54665.03 88888.00 2015-09-07 20:45:20.375 250 12604.30 101.03 54665.05 88888.00 2015-09-07 20:45:20.500 250 12604.33 100.97 54665.03 88888.00 2015-09-07 20:45:20.625 250 12604.27 100.95 54665.05 88888.00 2015-09-07 20:45:20.750 250 12604.27 100.97 54665.07 88888.00 2015-09-07 20:45:20.875 250 12604.33 100.97 54665.07 88888.00 2015-09-07 20:45:21.000 250 12604.30 100.97 54665.07 88888.00 2015-09-07 20:45:21.125 250 12604.30 100.97 54665.05 88888.00 2015-09-07 20:45:21.250 250 12604.30 100.97 54665.07 88888.00 2015-09-07 20:45:21.375 250 12604.33 100.97 54665.07 88888.00 2015-09-07 20:45:21.500 250 12604.35 100.95 54665.07 88888.00 2015-09-07 20:45:21.625 250 12604.30 100.97 54665.07 88888.00 2015-09-07 20:45:21.750 250 12604.35 100.97 54665.10 88888.00 2015-09-07 20:45:21.875 250 12604.27 100.95 54665.12 88888.00 2015-09-07 20:45:22.000 250 12604.30 100.92 54665.12 88888.00 2015-09-07 20:45:22.125 250 12604.33 100.92 54665.15 88888.00 2015-09-07 20:45:22.250 250 12604.30 100.90 54665.12 88888.00 2015-09-07 20:45:22.375 250 12604.35 100.90 54665.12 88888.00 2015-09-07 20:45:22.500 250 12604.33 100.92 54665.18 88888.00 2015-09-07 20:45:22.625 250 12604.27 100.90 54665.15 88888.00 2015-09-07 20:45:22.750 250 12604.30 100.90 54665.15 88888.00 2015-09-07 20:45:22.875 250 12604.35 100.90 54665.18 88888.00 2015-09-07 20:45:23.000 250 12604.40 100.90 54665.15 88888.00 2015-09-07 20:45:23.125 250 12604.45 100.85 54665.18 88888.00 2015-09-07 20:45:23.250 250 12604.45 100.83 54665.18 88888.00 2015-09-07 20:45:23.375 250 12604.40 100.83 54665.18 88888.00 2015-09-07 20:45:23.500 250 12604.38 100.83 54665.18 88888.00 2015-09-07 20:45:23.625 250 12604.42 100.83 54665.22 88888.00 2015-09-07 20:45:23.750 250 12604.40 100.83 54665.22 88888.00 2015-09-07 20:45:23.875 250 12604.40 100.80 54665.20 88888.00 2015-09-07 20:45:24.000 250 12604.40 100.75 54665.22 88888.00 2015-09-07 20:45:24.125 250 12604.50 100.72 54665.28 88888.00 2015-09-07 20:45:24.250 250 12604.58 100.72 54665.25 88888.00 2015-09-07 20:45:24.375 250 12604.65 100.70 54665.20 88888.00 2015-09-07 20:45:24.500 250 12604.65 100.65 54665.22 88888.00 2015-09-07 20:45:24.625 250 12604.62 100.65 54665.22 88888.00 2015-09-07 20:45:24.750 250 12604.65 100.65 54665.22 88888.00 2015-09-07 20:45:24.875 250 12604.70 100.58 54665.22 88888.00 2015-09-07 20:45:25.000 250 12604.77 100.58 54665.22 88888.00 2015-09-07 20:45:25.125 250 12604.80 100.58 54665.28 88888.00 2015-09-07 20:45:25.250 250 12604.83 100.60 54665.30 88888.00 2015-09-07 20:45:25.375 250 12604.92 100.60 54665.28 88888.00 2015-09-07 20:45:25.500 250 12604.98 100.58 54665.30 88888.00 2015-09-07 20:45:25.625 250 12604.98 100.58 54665.28 88888.00 2015-09-07 20:45:25.750 250 12604.95 100.55 54665.28 88888.00 2015-09-07 20:45:25.875 250 12604.98 100.58 54665.28 88888.00 2015-09-07 20:45:26.000 250 12605.00 100.55 54665.28 88888.00 2015-09-07 20:45:26.125 250 12605.00 100.55 54665.32 88888.00 2015-09-07 20:45:26.250 250 12605.02 100.55 54665.30 88888.00 2015-09-07 20:45:26.375 250 12605.02 100.58 54665.30 88888.00 2015-09-07 20:45:26.500 250 12605.08 100.58 54665.30 88888.00 2015-09-07 20:45:26.625 250 12605.10 100.58 54665.30 88888.00 2015-09-07 20:45:26.750 250 12605.17 100.55 54665.32 88888.00 2015-09-07 20:45:26.875 250 12605.17 100.55 54665.35 88888.00 2015-09-07 20:45:27.000 250 12605.20 100.58 54665.32 88888.00 2015-09-07 20:45:27.125 250 12605.17 100.55 54665.30 88888.00 2015-09-07 20:45:27.250 250 12605.12 100.53 54665.30 88888.00 2015-09-07 20:45:27.375 250 12605.17 100.53 54665.30 88888.00 2015-09-07 20:45:27.500 250 12605.25 100.58 54665.30 88888.00 2015-09-07 20:45:27.625 250 12605.30 100.55 54665.28 88888.00 2015-09-07 20:45:27.750 250 12605.33 100.55 54665.30 88888.00 2015-09-07 20:45:27.875 250 12605.30 100.58 54665.32 88888.00 2015-09-07 20:45:28.000 250 12605.30 100.55 54665.32 88888.00 2015-09-07 20:45:28.125 250 12605.38 100.55 54665.35 88888.00 2015-09-07 20:45:28.250 250 12605.42 100.55 54665.32 88888.00 2015-09-07 20:45:28.375 250 12605.45 100.53 54665.30 88888.00 2015-09-07 20:45:28.500 250 12605.42 100.50 54665.30 88888.00 2015-09-07 20:45:28.625 250 12605.45 100.50 54665.30 88888.00 2015-09-07 20:45:28.750 250 12605.50 100.53 54665.28 88888.00 2015-09-07 20:45:28.875 250 12605.50 100.50 54665.28 88888.00 2015-09-07 20:45:29.000 250 12605.48 100.50 54665.28 88888.00 2015-09-07 20:45:29.125 250 12605.48 100.47 54665.28 88888.00 2015-09-07 20:45:29.250 250 12605.45 100.47 54665.30 88888.00 2015-09-07 20:45:29.375 250 12605.48 100.53 54665.30 88888.00 2015-09-07 20:45:29.500 250 12605.45 100.53 54665.30 88888.00 2015-09-07 20:45:29.625 250 12605.50 100.53 54665.30 88888.00 2015-09-07 20:45:29.750 250 12605.55 100.55 54665.30 88888.00 2015-09-07 20:45:29.875 250 12605.65 100.60 54665.32 88888.00 2015-09-07 20:45:30.000 250 12605.67 100.62 54665.32 88888.00 2015-09-07 20:45:30.125 250 12605.70 100.65 54665.30 88888.00 2015-09-07 20:45:30.250 250 12605.73 100.67 54665.32 88888.00 2015-09-07 20:45:30.375 250 12605.73 100.70 54665.32 88888.00 2015-09-07 20:45:30.500 250 12605.73 100.72 54665.28 88888.00 2015-09-07 20:45:30.625 250 12605.80 100.75 54665.30 88888.00 2015-09-07 20:45:30.750 250 12605.85 100.78 54665.32 88888.00 2015-09-07 20:45:30.875 250 12605.88 100.78 54665.30 88888.00 2015-09-07 20:45:31.000 250 12605.85 100.80 54665.30 88888.00 2015-09-07 20:45:31.125 250 12605.88 100.88 54665.30 88888.00 2015-09-07 20:45:31.250 250 12605.85 100.90 54665.32 88888.00 2015-09-07 20:45:31.375 250 12605.85 100.88 54665.30 88888.00 2015-09-07 20:45:31.500 250 12605.90 100.92 54665.30 88888.00 2015-09-07 20:45:31.625 250 12606.00 100.97 54665.30 88888.00 2015-09-07 20:45:31.750 250 12606.05 101.03 54665.30 88888.00 2015-09-07 20:45:31.875 250 12606.08 101.05 54665.28 88888.00 2015-09-07 20:45:32.000 250 12606.08 101.05 54665.28 88888.00 2015-09-07 20:45:32.125 250 12606.02 101.08 54665.28 88888.00 2015-09-07 20:45:32.250 250 12606.05 101.12 54665.30 88888.00 2015-09-07 20:45:32.375 250 12606.10 101.12 54665.25 88888.00 2015-09-07 20:45:32.500 250 12606.10 101.15 54665.22 88888.00 2015-09-07 20:45:32.625 250 12606.10 101.17 54665.22 88888.00 2015-09-07 20:45:32.750 250 12606.17 101.20 54665.25 88888.00 2015-09-07 20:45:32.875 250 12606.23 101.25 54665.25 88888.00 2015-09-07 20:45:33.000 250 12606.17 101.25 54665.28 88888.00 2015-09-07 20:45:33.125 250 12606.15 101.25 54665.28 88888.00 2015-09-07 20:45:33.250 250 12606.15 101.28 54665.28 88888.00 2015-09-07 20:45:33.375 250 12606.12 101.30 54665.28 88888.00 2015-09-07 20:45:33.500 250 12606.08 101.38 54665.25 88888.00 2015-09-07 20:45:33.625 250 12606.12 101.40 54665.28 88888.00 2015-09-07 20:45:33.750 250 12606.20 101.42 54665.28 88888.00 2015-09-07 20:45:33.875 250 12606.20 101.42 54665.25 88888.00 2015-09-07 20:45:34.000 250 12606.23 101.47 54665.25 88888.00 2015-09-07 20:45:34.125 250 12606.27 101.53 54665.25 88888.00 2015-09-07 20:45:34.250 250 12606.25 101.53 54665.28 88888.00 2015-09-07 20:45:34.375 250 12606.25 101.58 54665.28 88888.00 2015-09-07 20:45:34.500 250 12606.25 101.60 54665.28 88888.00 2015-09-07 20:45:34.625 250 12606.33 101.62 54665.25 88888.00 2015-09-07 20:45:34.750 250 12606.30 101.67 54665.25 88888.00 2015-09-07 20:45:34.875 250 12606.27 101.72 54665.25 88888.00 2015-09-07 20:45:35.000 250 12606.23 101.78 54665.25 88888.00 2015-09-07 20:45:35.125 250 12606.17 101.78 54665.25 88888.00 2015-09-07 20:45:35.250 250 12606.15 101.80 54665.25 88888.00 2015-09-07 20:45:35.375 250 12606.25 101.85 54665.22 88888.00 2015-09-07 20:45:35.500 250 12606.27 101.90 54665.22 88888.00 2015-09-07 20:45:35.625 250 12606.23 101.90 54665.20 88888.00 2015-09-07 20:45:35.750 250 12606.23 101.92 54665.20 88888.00 2015-09-07 20:45:35.875 250 12606.27 101.97 54665.20 88888.00 2015-09-07 20:45:36.000 250 12606.23 102.00 54665.22 88888.00 2015-09-07 20:45:36.125 250 12606.17 102.03 54665.22 88888.00 2015-09-07 20:45:36.250 250 12606.15 102.03 54665.18 88888.00 2015-09-07 20:45:36.375 250 12606.17 102.05 54665.18 88888.00 2015-09-07 20:45:36.500 250 12606.27 102.10 54665.15 88888.00 2015-09-07 20:45:36.625 250 12606.40 102.12 54665.18 88888.00 2015-09-07 20:45:36.750 250 12606.50 102.20 54665.15 88888.00 2015-09-07 20:45:36.875 250 12606.50 102.30 54665.15 88888.00 2015-09-07 20:45:37.000 250 12606.50 102.30 54665.15 88888.00 2015-09-07 20:45:37.125 250 12606.50 102.33 54665.15 88888.00 2015-09-07 20:45:37.250 250 12606.48 102.33 54665.12 88888.00 2015-09-07 20:45:37.375 250 12606.50 102.38 54665.07 88888.00 2015-09-07 20:45:37.500 250 12606.52 102.40 54665.10 88888.00 2015-09-07 20:45:37.625 250 12606.58 102.42 54665.10 88888.00 2015-09-07 20:45:37.750 250 12606.62 102.45 54665.07 88888.00 2015-09-07 20:45:37.875 250 12606.62 102.50 54665.10 88888.00 2015-09-07 20:45:38.000 250 12606.60 102.53 54665.10 88888.00 2015-09-07 20:45:38.125 250 12606.55 102.50 54665.07 88888.00 2015-09-07 20:45:38.250 250 12606.50 102.53 54665.07 88888.00 2015-09-07 20:45:38.375 250 12606.55 102.55 54665.05 88888.00 2015-09-07 20:45:38.500 250 12606.58 102.60 54665.07 88888.00 2015-09-07 20:45:38.625 250 12606.58 102.65 54665.07 88888.00 2015-09-07 20:45:38.750 250 12606.58 102.70 54665.07 88888.00 2015-09-07 20:45:38.875 250 12606.60 102.72 54665.07 88888.00 2015-09-07 20:45:39.000 250 12606.55 102.75 54665.05 88888.00 2015-09-07 20:45:39.125 250 12606.55 102.75 54665.05 88888.00 2015-09-07 20:45:39.250 250 12606.50 102.78 54665.05 88888.00 2015-09-07 20:45:39.375 250 12606.48 102.83 54665.03 88888.00 2015-09-07 20:45:39.500 250 12606.52 102.88 54665.00 88888.00 2015-09-07 20:45:39.625 250 12606.55 102.90 54665.00 88888.00 2015-09-07 20:45:39.750 250 12606.52 102.92 54665.00 88888.00 2015-09-07 20:45:39.875 250 12606.60 102.92 54665.03 88888.00 2015-09-07 20:45:40.000 250 12606.67 102.97 54664.95 88888.00 2015-09-07 20:45:40.125 250 12606.73 103.03 54664.97 88888.00 2015-09-07 20:45:40.250 250 12606.75 103.05 54664.95 88888.00 2015-09-07 20:45:40.375 250 12606.80 103.05 54664.97 88888.00 2015-09-07 20:45:40.500 250 12606.77 103.10 54664.90 88888.00 2015-09-07 20:45:40.625 250 12606.83 103.10 54664.90 88888.00 2015-09-07 20:45:40.750 250 12606.85 103.12 54664.95 88888.00 2015-09-07 20:45:40.875 250 12606.85 103.15 54664.93 88888.00 2015-09-07 20:45:41.000 250 12606.88 103.15 54664.90 88888.00 2015-09-07 20:45:41.125 250 12606.92 103.15 54664.90 88888.00 2015-09-07 20:45:41.250 250 12606.95 103.17 54664.90 88888.00 2015-09-07 20:45:41.375 250 12606.98 103.22 54664.90 88888.00 2015-09-07 20:45:41.500 250 12606.98 103.25 54664.88 88888.00 2015-09-07 20:45:41.625 250 12606.95 103.22 54664.90 88888.00 2015-09-07 20:45:41.750 250 12606.98 103.20 54664.90 88888.00 2015-09-07 20:45:41.875 250 12606.98 103.22 54664.90 88888.00 2015-09-07 20:45:42.000 250 12606.92 103.25 54664.90 88888.00 2015-09-07 20:45:42.125 250 12606.85 103.25 54664.88 88888.00 2015-09-07 20:45:42.250 250 12606.83 103.22 54664.93 88888.00 2015-09-07 20:45:42.375 250 12606.85 103.25 54664.90 88888.00 2015-09-07 20:45:42.500 250 12606.83 103.25 54664.90 88888.00 2015-09-07 20:45:42.625 250 12606.80 103.22 54664.90 88888.00 2015-09-07 20:45:42.750 250 12606.80 103.25 54664.90 88888.00 2015-09-07 20:45:42.875 250 12606.83 103.25 54664.90 88888.00 2015-09-07 20:45:43.000 250 12606.85 103.25 54664.88 88888.00 2015-09-07 20:45:43.125 250 12606.88 103.25 54664.90 88888.00 2015-09-07 20:45:43.250 250 12606.85 103.25 54664.93 88888.00 2015-09-07 20:45:43.375 250 12606.88 103.22 54664.93 88888.00 2015-09-07 20:45:43.500 250 12606.80 103.22 54664.95 88888.00 2015-09-07 20:45:43.625 250 12606.73 103.22 54664.95 88888.00 2015-09-07 20:45:43.750 250 12606.67 103.22 54664.93 88888.00 2015-09-07 20:45:43.875 250 12606.62 103.20 54664.93 88888.00 2015-09-07 20:45:44.000 250 12606.58 103.20 54664.93 88888.00 2015-09-07 20:45:44.125 250 12606.55 103.20 54664.95 88888.00 2015-09-07 20:45:44.250 250 12606.52 103.15 54664.95 88888.00 2015-09-07 20:45:44.375 250 12606.58 103.17 54664.93 88888.00 2015-09-07 20:45:44.500 250 12606.58 103.12 54664.93 88888.00 2015-09-07 20:45:44.625 250 12606.52 103.10 54664.95 88888.00 2015-09-07 20:45:44.750 250 12606.55 103.10 54664.97 88888.00 2015-09-07 20:45:44.875 250 12606.50 103.15 54664.95 88888.00 2015-09-07 20:45:45.000 250 12606.45 103.10 54664.95 88888.00 2015-09-07 20:45:45.125 250 12606.48 103.12 54664.95 88888.00 2015-09-07 20:45:45.250 250 12606.45 103.05 54664.97 88888.00 2015-09-07 20:45:45.375 250 12606.42 103.05 54664.95 88888.00 2015-09-07 20:45:45.500 250 12606.40 103.05 54665.00 88888.00 2015-09-07 20:45:45.625 250 12606.40 103.03 54665.00 88888.00 2015-09-07 20:45:45.750 250 12606.42 103.00 54665.00 88888.00 2015-09-07 20:45:45.875 250 12606.38 103.03 54665.00 88888.00 2015-09-07 20:45:46.000 250 12606.33 103.00 54665.00 88888.00 2015-09-07 20:45:46.125 250 12606.30 102.97 54665.05 88888.00 2015-09-07 20:45:46.250 250 12606.25 102.95 54665.03 88888.00 2015-09-07 20:45:46.375 250 12606.15 102.95 54665.05 88888.00 2015-09-07 20:45:46.500 250 12606.15 102.92 54665.05 88888.00 2015-09-07 20:45:46.625 250 12606.17 102.92 54665.05 88888.00 2015-09-07 20:45:46.750 250 12606.17 102.92 54665.07 88888.00 2015-09-07 20:45:46.875 250 12606.12 102.90 54665.05 88888.00 2015-09-07 20:45:47.000 250 12606.10 102.88 54665.07 88888.00 2015-09-07 20:45:47.125 250 12606.05 102.88 54665.05 88888.00 2015-09-07 20:45:47.250 250 12605.95 102.78 54665.03 88888.00 2015-09-07 20:45:47.375 250 12605.92 102.80 54665.03 88888.00 2015-09-07 20:45:47.500 250 12605.90 102.80 54665.05 88888.00 2015-09-07 20:45:47.625 250 12605.90 102.78 54665.03 88888.00 2015-09-07 20:45:47.750 250 12605.88 102.83 54665.07 88888.00 2015-09-07 20:45:47.875 250 12605.92 102.78 54665.10 88888.00 2015-09-07 20:45:48.000 250 12605.83 102.78 54665.10 88888.00 2015-09-07 20:45:48.125 250 12605.75 102.75 54665.10 88888.00 2015-09-07 20:45:48.250 250 12605.70 102.72 54665.07 88888.00 2015-09-07 20:45:48.375 250 12605.65 102.67 54665.05 88888.00 2015-09-07 20:45:48.500 250 12605.67 102.65 54665.05 88888.00 2015-09-07 20:45:48.625 250 12605.70 102.70 54665.05 88888.00 2015-09-07 20:45:48.750 250 12605.70 102.70 54665.05 88888.00 2015-09-07 20:45:48.875 250 12605.75 102.67 54665.05 88888.00 2015-09-07 20:45:49.000 250 12605.73 102.67 54665.05 88888.00 2015-09-07 20:45:49.125 250 12605.70 102.67 54665.03 88888.00 2015-09-07 20:45:49.250 250 12605.73 102.65 54665.05 88888.00 2015-09-07 20:45:49.375 250 12605.73 102.67 54665.03 88888.00 2015-09-07 20:45:49.500 250 12605.73 102.70 54665.03 88888.00 2015-09-07 20:45:49.625 250 12605.75 102.70 54665.05 88888.00 2015-09-07 20:45:49.750 250 12605.77 102.70 54665.03 88888.00 2015-09-07 20:45:49.875 250 12605.75 102.72 54665.05 88888.00 2015-09-07 20:45:50.000 250 12605.73 102.75 54665.05 88888.00 2015-09-07 20:45:50.125 250 12605.73 102.75 54665.07 88888.00 2015-09-07 20:45:50.250 250 12605.70 102.75 54665.07 88888.00 2015-09-07 20:45:50.375 250 12605.73 102.75 54665.05 88888.00 2015-09-07 20:45:50.500 250 12605.70 102.75 54665.05 88888.00 2015-09-07 20:45:50.625 250 12605.67 102.78 54665.05 88888.00 2015-09-07 20:45:50.750 250 12605.62 102.78 54665.05 88888.00 2015-09-07 20:45:50.875 250 12605.60 102.78 54665.05 88888.00 2015-09-07 20:45:51.000 250 12605.60 102.78 54665.03 88888.00 2015-09-07 20:45:51.125 250 12605.60 102.80 54665.03 88888.00 2015-09-07 20:45:51.250 250 12605.60 102.80 54665.05 88888.00 2015-09-07 20:45:51.375 250 12605.65 102.78 54665.03 88888.00 2015-09-07 20:45:51.500 250 12605.65 102.80 54665.00 88888.00 2015-09-07 20:45:51.625 250 12605.58 102.83 54665.00 88888.00 2015-09-07 20:45:51.750 250 12605.50 102.88 54665.05 88888.00 2015-09-07 20:45:51.875 250 12605.45 102.88 54665.03 88888.00 2015-09-07 20:45:52.000 250 12605.45 102.88 54665.00 88888.00 2015-09-07 20:45:52.125 250 12605.42 102.90 54665.00 88888.00 2015-09-07 20:45:52.250 250 12605.45 102.95 54665.05 88888.00 2015-09-07 20:45:52.375 250 12605.50 103.00 54665.05 88888.00 2015-09-07 20:45:52.500 250 12605.45 103.05 54665.05 88888.00 2015-09-07 20:45:52.625 250 12605.42 103.05 54665.05 88888.00 2015-09-07 20:45:52.750 250 12605.52 103.05 54665.05 88888.00 2015-09-07 20:45:52.875 250 12605.50 103.05 54665.03 88888.00 2015-09-07 20:45:53.000 250 12605.48 103.03 54665.03 88888.00 2015-09-07 20:45:53.125 250 12605.40 103.08 54665.03 88888.00 2015-09-07 20:45:53.250 250 12605.40 103.10 54665.03 88888.00 2015-09-07 20:45:53.375 250 12605.42 103.12 54665.05 88888.00 2015-09-07 20:45:53.500 250 12605.42 103.12 54665.05 88888.00 2015-09-07 20:45:53.625 250 12605.35 103.10 54665.03 88888.00 2015-09-07 20:45:53.750 250 12605.33 103.12 54665.00 88888.00 2015-09-07 20:45:53.875 250 12605.27 103.15 54665.00 88888.00 2015-09-07 20:45:54.000 250 12605.23 103.15 54665.03 88888.00 2015-09-07 20:45:54.125 250 12605.20 103.17 54665.03 88888.00 2015-09-07 20:45:54.250 250 12605.20 103.17 54665.05 88888.00 2015-09-07 20:45:54.375 250 12605.20 103.20 54665.03 88888.00 2015-09-07 20:45:54.500 250 12605.17 103.22 54665.03 88888.00 2015-09-07 20:45:54.625 250 12605.05 103.25 54665.05 88888.00 2015-09-07 20:45:54.750 250 12605.02 103.25 54665.03 88888.00 2015-09-07 20:45:54.875 250 12605.02 103.28 54665.05 88888.00 2015-09-07 20:45:55.000 250 12605.00 103.30 54665.05 88888.00 2015-09-07 20:45:55.125 250 12604.98 103.30 54665.03 88888.00 2015-09-07 20:45:55.250 250 12604.98 103.33 54665.05 88888.00 2015-09-07 20:45:55.375 250 12604.85 103.33 54665.03 88888.00 2015-09-07 20:45:55.500 250 12604.80 103.35 54665.07 88888.00 2015-09-07 20:45:55.625 250 12604.77 103.38 54665.05 88888.00 2015-09-07 20:45:55.750 250 12604.75 103.40 54665.05 88888.00 2015-09-07 20:45:55.875 250 12604.75 103.40 54665.05 88888.00 2015-09-07 20:45:56.000 250 12604.70 103.42 54665.12 88888.00 2015-09-07 20:45:56.125 250 12604.62 103.40 54665.10 88888.00 2015-09-07 20:45:56.250 250 12604.58 103.42 54665.12 88888.00 2015-09-07 20:45:56.375 250 12604.58 103.47 54665.10 88888.00 2015-09-07 20:45:56.500 250 12604.55 103.45 54665.07 88888.00 2015-09-07 20:45:56.625 250 12604.60 103.45 54665.10 88888.00 2015-09-07 20:45:56.750 250 12604.62 103.47 54665.10 88888.00 2015-09-07 20:45:56.875 250 12604.58 103.47 54665.10 88888.00 2015-09-07 20:45:57.000 250 12604.45 103.42 54665.05 88888.00 2015-09-07 20:45:57.125 250 12604.45 103.45 54665.07 88888.00 2015-09-07 20:45:57.250 250 12604.42 103.40 54665.07 88888.00 2015-09-07 20:45:57.375 250 12604.42 103.40 54665.07 88888.00 2015-09-07 20:45:57.500 250 12604.38 103.40 54665.10 88888.00 2015-09-07 20:45:57.625 250 12604.38 103.38 54665.12 88888.00 2015-09-07 20:45:57.750 250 12604.38 103.38 54665.12 88888.00 2015-09-07 20:45:57.875 250 12604.40 103.38 54665.12 88888.00 2015-09-07 20:45:58.000 250 12604.35 103.33 54665.10 88888.00 2015-09-07 20:45:58.125 250 12604.35 103.33 54665.10 88888.00 2015-09-07 20:45:58.250 250 12604.35 103.30 54665.18 88888.00 2015-09-07 20:45:58.375 250 12604.33 103.35 54665.12 88888.00 2015-09-07 20:45:58.500 250 12604.27 103.33 54665.12 88888.00 2015-09-07 20:45:58.625 250 12604.20 103.33 54665.12 88888.00 2015-09-07 20:45:58.750 250 12604.17 103.30 54665.12 88888.00 2015-09-07 20:45:58.875 250 12604.17 103.30 54665.12 88888.00 2015-09-07 20:45:59.000 250 12604.20 103.30 54665.12 88888.00 2015-09-07 20:45:59.125 250 12604.17 103.28 54665.15 88888.00 2015-09-07 20:45:59.250 250 12604.12 103.25 54665.15 88888.00 2015-09-07 20:45:59.375 250 12604.10 103.22 54665.18 88888.00 2015-09-07 20:45:59.500 250 12604.00 103.25 54665.15 88888.00 2015-09-07 20:45:59.625 250 12603.98 103.22 54665.15 88888.00 2015-09-07 20:45:59.750 250 12603.95 103.22 54665.15 88888.00 2015-09-07 20:45:59.875 250 12603.95 103.20 54665.12 88888.00 2015-09-07 20:46:00.000 250 12603.88 103.20 54665.15 88888.00 2015-09-07 20:46:00.125 250 12603.85 103.20 54665.15 88888.00 2015-09-07 20:46:00.250 250 12603.75 103.20 54665.12 88888.00 2015-09-07 20:46:00.375 250 12603.70 103.17 54665.15 88888.00 2015-09-07 20:46:00.500 250 12603.70 103.22 54665.18 88888.00 2015-09-07 20:46:00.625 250 12603.62 103.20 54665.18 88888.00 2015-09-07 20:46:00.750 250 12603.58 103.20 54665.18 88888.00 2015-09-07 20:46:00.875 250 12603.65 103.22 54665.18 88888.00 2015-09-07 20:46:01.000 250 12603.67 103.22 54665.18 88888.00 2015-09-07 20:46:01.125 250 12603.62 103.20 54665.20 88888.00 2015-09-07 20:46:01.250 250 12603.52 103.17 54665.25 88888.00 2015-09-07 20:46:01.375 250 12603.58 103.17 54665.22 88888.00 2015-09-07 20:46:01.500 250 12603.55 103.15 54665.20 88888.00 2015-09-07 20:46:01.625 250 12603.42 103.12 54665.20 88888.00 2015-09-07 20:46:01.750 250 12603.38 103.12 54665.22 88888.00 2015-09-07 20:46:01.875 250 12603.40 103.12 54665.22 88888.00 2015-09-07 20:46:02.000 250 12603.38 103.10 54665.20 88888.00 2015-09-07 20:46:02.125 250 12603.35 103.08 54665.20 88888.00 2015-09-07 20:46:02.250 250 12603.30 103.08 54665.18 88888.00 2015-09-07 20:46:02.375 250 12603.33 103.05 54665.20 88888.00 2015-09-07 20:46:02.500 250 12603.35 103.05 54665.22 88888.00 2015-09-07 20:46:02.625 250 12603.30 103.05 54665.25 88888.00 2015-09-07 20:46:02.750 250 12603.20 103.08 54665.28 88888.00 2015-09-07 20:46:02.875 250 12603.12 103.05 54665.28 88888.00 2015-09-07 20:46:03.000 250 12603.08 103.03 54665.22 88888.00 2015-09-07 20:46:03.125 250 12603.02 103.03 54665.25 88888.00 2015-09-07 20:46:03.250 250 12602.95 102.97 54665.25 88888.00 2015-09-07 20:46:03.375 250 12602.98 103.00 54665.28 88888.00 2015-09-07 20:46:03.500 250 12603.02 103.00 54665.25 88888.00 2015-09-07 20:46:03.625 250 12603.00 103.00 54665.28 88888.00 2015-09-07 20:46:03.750 250 12602.92 102.97 54665.28 88888.00 2015-09-07 20:46:03.875 250 12602.85 103.00 54665.28 88888.00 2015-09-07 20:46:04.000 250 12602.83 103.00 54665.28 88888.00 2015-09-07 20:46:04.125 250 12602.80 103.00 54665.28 88888.00 2015-09-07 20:46:04.250 250 12602.83 103.00 54665.28 88888.00 2015-09-07 20:46:04.375 250 12602.80 103.03 54665.28 88888.00 2015-09-07 20:46:04.500 250 12602.80 103.05 54665.28 88888.00 2015-09-07 20:46:04.625 250 12602.80 103.05 54665.30 88888.00 2015-09-07 20:46:04.750 250 12602.83 103.08 54665.28 88888.00 2015-09-07 20:46:04.875 250 12602.85 103.10 54665.28 88888.00 2015-09-07 20:46:05.000 250 12602.83 103.10 54665.28 88888.00 2015-09-07 20:46:05.125 250 12602.83 103.12 54665.30 88888.00 2015-09-07 20:46:05.250 250 12602.75 103.10 54665.30 88888.00 2015-09-07 20:46:05.375 250 12602.65 103.12 54665.32 88888.00 2015-09-07 20:46:05.500 250 12602.70 103.12 54665.35 88888.00 2015-09-07 20:46:05.625 250 12602.70 103.12 54665.32 88888.00 2015-09-07 20:46:05.750 250 12602.65 103.12 54665.32 88888.00 2015-09-07 20:46:05.875 250 12602.65 103.12 54665.35 88888.00 2015-09-07 20:46:06.000 250 12602.65 103.17 54665.32 88888.00 2015-09-07 20:46:06.125 250 12602.65 103.20 54665.32 88888.00 2015-09-07 20:46:06.250 250 12602.58 103.20 54665.35 88888.00 2015-09-07 20:46:06.375 250 12602.55 103.20 54665.35 88888.00 2015-09-07 20:46:06.500 250 12602.52 103.20 54665.35 88888.00 2015-09-07 20:46:06.625 250 12602.52 103.25 54665.38 88888.00 2015-09-07 20:46:06.750 250 12602.52 103.25 54665.38 88888.00 2015-09-07 20:46:06.875 250 12602.50 103.22 54665.40 88888.00 2015-09-07 20:46:07.000 250 12602.48 103.17 54665.38 88888.00 2015-09-07 20:46:07.125 250 12602.50 103.20 54665.35 88888.00 2015-09-07 20:46:07.250 250 12602.52 103.17 54665.38 88888.00 2015-09-07 20:46:07.375 250 12602.52 103.17 54665.38 88888.00 2015-09-07 20:46:07.500 250 12602.55 103.20 54665.40 88888.00 2015-09-07 20:46:07.625 250 12602.50 103.17 54665.40 88888.00 2015-09-07 20:46:07.750 250 12602.38 103.20 54665.40 88888.00 2015-09-07 20:46:07.875 250 12602.33 103.17 54665.40 88888.00 2015-09-07 20:46:08.000 250 12602.30 103.17 54665.38 88888.00 2015-09-07 20:46:08.125 250 12602.35 103.15 54665.43 88888.00 2015-09-07 20:46:08.250 250 12602.33 103.15 54665.40 88888.00 2015-09-07 20:46:08.375 250 12602.33 103.15 54665.40 88888.00 2015-09-07 20:46:08.500 250 12602.25 103.15 54665.40 88888.00 2015-09-07 20:46:08.625 250 12602.10 103.15 54665.45 88888.00 2015-09-07 20:46:08.750 250 12602.05 103.17 54665.45 88888.00 2015-09-07 20:46:08.875 250 12602.02 103.17 54665.43 88888.00 2015-09-07 20:46:09.000 250 12602.00 103.17 54665.45 88888.00 2015-09-07 20:46:09.125 250 12602.00 103.20 54665.50 88888.00 2015-09-07 20:46:09.250 250 12602.00 103.25 54665.47 88888.00 2015-09-07 20:46:09.375 250 12602.02 103.25 54665.45 88888.00 2015-09-07 20:46:09.500 250 12601.98 103.22 54665.47 88888.00 2015-09-07 20:46:09.625 250 12601.88 103.22 54665.47 88888.00 2015-09-07 20:46:09.750 250 12601.85 103.25 54665.45 88888.00 2015-09-07 20:46:09.875 250 12601.83 103.22 54665.50 88888.00 2015-09-07 20:46:10.000 250 12601.77 103.22 54665.47 88888.00 2015-09-07 20:46:10.125 250 12601.77 103.25 54665.50 88888.00 2015-09-07 20:46:10.250 250 12601.77 103.22 54665.50 88888.00 2015-09-07 20:46:10.375 250 12601.77 103.22 54665.50 88888.00 2015-09-07 20:46:10.500 250 12601.75 103.30 54665.50 88888.00 2015-09-07 20:46:10.625 250 12601.77 103.25 54665.50 88888.00 2015-09-07 20:46:10.750 250 12601.73 103.22 54665.50 88888.00 2015-09-07 20:46:10.875 250 12601.65 103.22 54665.50 88888.00 2015-09-07 20:46:11.000 250 12601.62 103.25 54665.53 88888.00 2015-09-07 20:46:11.125 250 12601.58 103.22 54665.53 88888.00 2015-09-07 20:46:11.250 250 12601.52 103.17 54665.53 88888.00 2015-09-07 20:46:11.375 250 12601.55 103.20 54665.55 88888.00 2015-09-07 20:46:11.500 250 12601.55 103.17 54665.55 88888.00 2015-09-07 20:46:11.625 250 12601.55 103.12 54665.55 88888.00 2015-09-07 20:46:11.750 250 12601.48 103.12 54665.55 88888.00 2015-09-07 20:46:11.875 250 12601.42 103.08 54665.55 88888.00 2015-09-07 20:46:12.000 250 12601.33 103.08 54665.55 88888.00 2015-09-07 20:46:12.125 250 12601.35 103.05 54665.57 88888.00 2015-09-07 20:46:12.250 250 12601.27 103.00 54665.57 88888.00 2015-09-07 20:46:12.375 250 12601.23 102.97 54665.57 88888.00 2015-09-07 20:46:12.500 250 12601.17 102.95 54665.57 88888.00 2015-09-07 20:46:12.625 250 12601.15 102.92 54665.57 88888.00 2015-09-07 20:46:12.750 250 12601.15 102.92 54665.57 88888.00 2015-09-07 20:46:12.875 250 12601.08 102.90 54665.55 88888.00 2015-09-07 20:46:13.000 250 12601.05 102.85 54665.55 88888.00 2015-09-07 20:46:13.125 250 12601.02 102.83 54665.57 88888.00 2015-09-07 20:46:13.250 250 12600.95 102.83 54665.60 88888.00 2015-09-07 20:46:13.375 250 12600.90 102.80 54665.57 88888.00 2015-09-07 20:46:13.500 250 12600.88 102.75 54665.57 88888.00 2015-09-07 20:46:13.625 250 12600.90 102.70 54665.57 88888.00 2015-09-07 20:46:13.750 250 12600.83 102.67 54665.60 88888.00 2015-09-07 20:46:13.875 250 12600.75 102.65 54665.57 88888.00 2015-09-07 20:46:14.000 250 12600.73 102.60 54665.60 88888.00 2015-09-07 20:46:14.125 250 12600.70 102.60 54665.60 88888.00 2015-09-07 20:46:14.250 250 12600.67 102.55 54665.60 88888.00 2015-09-07 20:46:14.375 250 12600.73 102.53 54665.62 88888.00 2015-09-07 20:46:14.500 250 12600.75 102.55 54665.62 88888.00 2015-09-07 20:46:14.625 250 12600.70 102.50 54665.65 88888.00 2015-09-07 20:46:14.750 250 12600.67 102.47 54665.62 88888.00 2015-09-07 20:46:14.875 250 12600.65 102.45 54665.62 88888.00 2015-09-07 20:46:15.000 250 12600.60 102.45 54665.62 88888.00 2015-09-07 20:46:15.125 250 12600.58 102.45 54665.62 88888.00 2015-09-07 20:46:15.250 250 12600.55 102.45 54665.65 88888.00 2015-09-07 20:46:15.375 250 12600.58 102.45 54665.65 88888.00 2015-09-07 20:46:15.500 250 12600.52 102.40 54665.65 88888.00 2015-09-07 20:46:15.625 250 12600.52 102.38 54665.60 88888.00 2015-09-07 20:46:15.750 250 12600.60 102.38 54665.62 88888.00 2015-09-07 20:46:15.875 250 12600.62 102.40 54665.62 88888.00 2015-09-07 20:46:16.000 250 12600.62 102.40 54665.60 88888.00 2015-09-07 20:46:16.125 250 12600.65 102.40 54665.62 88888.00 2015-09-07 20:46:16.250 250 12600.70 102.42 54665.62 88888.00 2015-09-07 20:46:16.375 250 12600.73 102.42 54665.62 88888.00 2015-09-07 20:46:16.500 250 12600.67 102.40 54665.60 88888.00 2015-09-07 20:46:16.625 250 12600.77 102.38 54665.57 88888.00 2015-09-07 20:46:16.750 250 12600.80 102.38 54665.57 88888.00 2015-09-07 20:46:16.875 250 12600.83 102.40 54665.60 88888.00 2015-09-07 20:46:17.000 250 12600.83 102.40 54665.57 88888.00 2015-09-07 20:46:17.125 250 12600.85 102.35 54665.57 88888.00 2015-09-07 20:46:17.250 250 12600.85 102.35 54665.60 88888.00 2015-09-07 20:46:17.375 250 12600.90 102.38 54665.60 88888.00 2015-09-07 20:46:17.500 250 12600.98 102.40 54665.55 88888.00 2015-09-07 20:46:17.625 250 12601.02 102.38 54665.55 88888.00 2015-09-07 20:46:17.750 250 12601.10 102.38 54665.55 88888.00 2015-09-07 20:46:17.875 250 12601.12 102.38 54665.55 88888.00 2015-09-07 20:46:18.000 250 12601.17 102.38 54665.53 88888.00 2015-09-07 20:46:18.125 250 12601.23 102.40 54665.55 88888.00 2015-09-07 20:46:18.250 250 12601.25 102.40 54665.53 88888.00 2015-09-07 20:46:18.375 250 12601.27 102.38 54665.53 88888.00 2015-09-07 20:46:18.500 250 12601.25 102.38 54665.53 88888.00 2015-09-07 20:46:18.625 250 12601.25 102.38 54665.53 88888.00 2015-09-07 20:46:18.750 250 12601.23 102.33 54665.53 88888.00 2015-09-07 20:46:18.875 250 12601.25 102.30 54665.50 88888.00 2015-09-07 20:46:19.000 250 12601.27 102.30 54665.50 88888.00 2015-09-07 20:46:19.125 250 12601.27 102.33 54665.53 88888.00 2015-09-07 20:46:19.250 250 12601.35 102.28 54665.55 88888.00 2015-09-07 20:46:19.375 250 12601.35 102.28 54665.50 88888.00 2015-09-07 20:46:19.500 250 12601.27 102.22 54665.50 88888.00 2015-09-07 20:46:19.625 250 12601.25 102.20 54665.47 88888.00 2015-09-07 20:46:19.750 250 12601.17 102.25 54665.50 88888.00 2015-09-07 20:46:19.875 250 12601.15 102.25 54665.53 88888.00 2015-09-07 20:46:20.000 250 12601.15 102.22 54665.50 88888.00 2015-09-07 20:46:20.125 250 12601.10 102.22 54665.53 88888.00 2015-09-07 20:46:20.250 250 12601.10 102.22 54665.55 88888.00 2015-09-07 20:46:20.375 250 12601.15 102.22 54665.55 88888.00 2015-09-07 20:46:20.500 250 12601.20 102.20 54665.50 88888.00 2015-09-07 20:46:20.625 250 12601.20 102.17 54665.50 88888.00 2015-09-07 20:46:20.750 250 12601.33 102.15 54665.53 88888.00 2015-09-07 20:46:20.875 250 12601.35 102.17 54665.53 88888.00 2015-09-07 20:46:21.000 250 12601.38 102.15 54665.55 88888.00 2015-09-07 20:46:21.125 250 12601.38 102.15 54665.57 88888.00 2015-09-07 20:46:21.250 250 12601.33 102.08 54665.53 88888.00 2015-09-07 20:46:21.375 250 12601.35 102.08 54665.53 88888.00 2015-09-07 20:46:21.500 250 12601.33 102.08 54665.53 88888.00 2015-09-07 20:46:21.625 250 12601.30 102.10 54665.53 88888.00 2015-09-07 20:46:21.750 250 12601.30 102.05 54665.55 88888.00 2015-09-07 20:46:21.875 250 12601.38 102.08 54665.55 88888.00 2015-09-07 20:46:22.000 250 12601.40 102.05 54665.55 88888.00 2015-09-07 20:46:22.125 250 12601.40 102.05 54665.57 88888.00 2015-09-07 20:46:22.250 250 12601.35 102.05 54665.57 88888.00 2015-09-07 20:46:22.375 250 12601.30 102.03 54665.57 88888.00 2015-09-07 20:46:22.500 250 12601.30 102.05 54665.57 88888.00 2015-09-07 20:46:22.625 250 12601.33 102.03 54665.57 88888.00 2015-09-07 20:46:22.750 250 12601.33 102.03 54665.60 88888.00 2015-09-07 20:46:22.875 250 12601.35 102.05 54665.57 88888.00 2015-09-07 20:46:23.000 250 12601.27 102.05 54665.57 88888.00 2015-09-07 20:46:23.125 250 12601.23 102.03 54665.60 88888.00 2015-09-07 20:46:23.250 250 12601.20 102.03 54665.60 88888.00 2015-09-07 20:46:23.375 250 12601.20 102.05 54665.62 88888.00 2015-09-07 20:46:23.500 250 12601.23 102.03 54665.60 88888.00 2015-09-07 20:46:23.625 250 12601.17 102.00 54665.60 88888.00 2015-09-07 20:46:23.750 250 12601.15 102.00 54665.62 88888.00 2015-09-07 20:46:23.875 250 12601.12 101.97 54665.62 88888.00 2015-09-07 20:46:24.000 250 12601.08 102.00 54665.62 88888.00 2015-09-07 20:46:24.125 250 12601.02 101.95 54665.62 88888.00 2015-09-07 20:46:24.250 250 12600.98 101.95 54665.65 88888.00 2015-09-07 20:46:24.375 250 12601.00 101.95 54665.65 88888.00 2015-09-07 20:46:24.500 250 12601.02 101.95 54665.62 88888.00 2015-09-07 20:46:24.625 250 12600.98 101.95 54665.62 88888.00 2015-09-07 20:46:24.750 250 12600.95 101.92 54665.62 88888.00 2015-09-07 20:46:24.875 250 12600.88 101.95 54665.65 88888.00 2015-09-07 20:46:25.000 250 12600.88 101.92 54665.65 88888.00 2015-09-07 20:46:25.125 250 12600.90 101.92 54665.65 88888.00 2015-09-07 20:46:25.250 250 12600.85 101.92 54665.65 88888.00 2015-09-07 20:46:25.375 250 12600.85 101.92 54665.68 88888.00 2015-09-07 20:46:25.500 250 12600.83 101.92 54665.68 88888.00 2015-09-07 20:46:25.625 250 12600.80 101.92 54665.70 88888.00 2015-09-07 20:46:25.750 250 12600.80 101.92 54665.68 88888.00 2015-09-07 20:46:25.875 250 12600.77 101.90 54665.68 88888.00 2015-09-07 20:46:26.000 250 12600.73 101.92 54665.65 88888.00 2015-09-07 20:46:26.125 250 12600.70 101.92 54665.70 88888.00 2015-09-07 20:46:26.250 250 12600.65 101.88 54665.68 88888.00 2015-09-07 20:46:26.375 250 12600.65 101.90 54665.68 88888.00 2015-09-07 20:46:26.500 250 12600.62 101.88 54665.70 88888.00 2015-09-07 20:46:26.625 250 12600.60 101.92 54665.70 88888.00 2015-09-07 20:46:26.750 250 12600.60 101.92 54665.70 88888.00 2015-09-07 20:46:26.875 250 12600.55 101.88 54665.70 88888.00 2015-09-07 20:46:27.000 250 12600.60 101.85 54665.68 88888.00 2015-09-07 20:46:27.125 250 12600.62 101.83 54665.70 88888.00 2015-09-07 20:46:27.250 250 12600.50 101.80 54665.72 88888.00 2015-09-07 20:46:27.375 250 12600.48 101.83 54665.72 88888.00 2015-09-07 20:46:27.500 250 12600.50 101.83 54665.72 88888.00 2015-09-07 20:46:27.625 250 12600.48 101.80 54665.72 88888.00 2015-09-07 20:46:27.750 250 12600.42 101.80 54665.70 88888.00 2015-09-07 20:46:27.875 250 12600.38 101.78 54665.72 88888.00 2015-09-07 20:46:28.000 250 12600.38 101.75 54665.70 88888.00 2015-09-07 20:46:28.125 250 12600.38 101.70 54665.72 88888.00 2015-09-07 20:46:28.250 250 12600.35 101.70 54665.72 88888.00 2015-09-07 20:46:28.375 250 12600.33 101.70 54665.78 88888.00 2015-09-07 20:46:28.500 250 12600.30 101.67 54665.75 88888.00 2015-09-07 20:46:28.625 250 12600.30 101.65 54665.75 88888.00 2015-09-07 20:46:28.750 250 12600.27 101.67 54665.75 88888.00 2015-09-07 20:46:28.875 250 12600.20 101.65 54665.75 88888.00 2015-09-07 20:46:29.000 250 12600.23 101.62 54665.75 88888.00 2015-09-07 20:46:29.125 250 12600.23 101.62 54665.78 88888.00 2015-09-07 20:46:29.250 250 12600.23 101.62 54665.80 88888.00 2015-09-07 20:46:29.375 250 12600.25 101.60 54665.75 88888.00 2015-09-07 20:46:29.500 250 12600.25 101.60 54665.75 88888.00 2015-09-07 20:46:29.625 250 12600.27 101.60 54665.78 88888.00 2015-09-07 20:46:29.750 250 12600.23 101.60 54665.78 88888.00 2015-09-07 20:46:29.875 250 12600.15 101.60 54665.80 88888.00 2015-09-07 20:46:30.000 250 12600.12 101.55 54665.78 88888.00 2015-09-07 20:46:30.125 250 12600.15 101.53 54665.75 88888.00 2015-09-07 20:46:30.250 250 12600.17 101.53 54665.78 88888.00 2015-09-07 20:46:30.375 250 12600.25 101.55 54665.75 88888.00 2015-09-07 20:46:30.500 250 12600.25 101.50 54665.72 88888.00 2015-09-07 20:46:30.625 250 12600.23 101.47 54665.72 88888.00 2015-09-07 20:46:30.750 250 12600.17 101.47 54665.75 88888.00 2015-09-07 20:46:30.875 250 12600.12 101.50 54665.75 88888.00 2015-09-07 20:46:31.000 250 12600.15 101.50 54665.75 88888.00 2015-09-07 20:46:31.125 250 12600.10 101.45 54665.72 88888.00 2015-09-07 20:46:31.250 250 12599.98 101.42 54665.72 88888.00 2015-09-07 20:46:31.375 250 12599.92 101.47 54665.72 88888.00 2015-09-07 20:46:31.500 250 12599.95 101.45 54665.70 88888.00 2015-09-07 20:46:31.625 250 12600.02 101.45 54665.70 88888.00 2015-09-07 20:46:31.750 250 12600.10 101.45 54665.70 88888.00 2015-09-07 20:46:31.875 250 12600.10 101.45 54665.70 88888.00 2015-09-07 20:46:32.000 250 12600.08 101.45 54665.68 88888.00 2015-09-07 20:46:32.125 250 12600.12 101.47 54665.68 88888.00 2015-09-07 20:46:32.250 250 12600.23 101.45 54665.70 88888.00 2015-09-07 20:46:32.375 250 12600.23 101.47 54665.68 88888.00 2015-09-07 20:46:32.500 250 12600.23 101.50 54665.68 88888.00 2015-09-07 20:46:32.625 250 12600.30 101.53 54665.70 88888.00 2015-09-07 20:46:32.750 250 12600.27 101.53 54665.70 88888.00 2015-09-07 20:46:32.875 250 12600.33 101.53 54665.68 88888.00 2015-09-07 20:46:33.000 250 12600.35 101.55 54665.65 88888.00 2015-09-07 20:46:33.125 250 12600.33 101.53 54665.68 88888.00 2015-09-07 20:46:33.250 250 12600.33 101.53 54665.68 88888.00 2015-09-07 20:46:33.375 250 12600.35 101.53 54665.68 88888.00 2015-09-07 20:46:33.500 250 12600.38 101.50 54665.68 88888.00 2015-09-07 20:46:33.625 250 12600.40 101.53 54665.65 88888.00 2015-09-07 20:46:33.750 250 12600.45 101.53 54665.65 88888.00 2015-09-07 20:46:33.875 250 12600.42 101.53 54665.65 88888.00 2015-09-07 20:46:34.000 250 12600.48 101.55 54665.68 88888.00 2015-09-07 20:46:34.125 250 12600.48 101.53 54665.68 88888.00 2015-09-07 20:46:34.250 250 12600.42 101.53 54665.70 88888.00 2015-09-07 20:46:34.375 250 12600.48 101.55 54665.68 88888.00 2015-09-07 20:46:34.500 250 12600.50 101.55 54665.70 88888.00 2015-09-07 20:46:34.625 250 12600.55 101.55 54665.68 88888.00 2015-09-07 20:46:34.750 250 12600.55 101.55 54665.65 88888.00 2015-09-07 20:46:34.875 250 12600.55 101.58 54665.65 88888.00 2015-09-07 20:46:35.000 250 12600.58 101.58 54665.65 88888.00 2015-09-07 20:46:35.125 250 12600.58 101.58 54665.68 88888.00 2015-09-07 20:46:35.250 250 12600.55 101.55 54665.68 88888.00 2015-09-07 20:46:35.375 250 12600.58 101.58 54665.70 88888.00 2015-09-07 20:46:35.500 250 12600.65 101.60 54665.70 88888.00 2015-09-07 20:46:35.625 250 12600.60 101.58 54665.70 88888.00 2015-09-07 20:46:35.750 250 12600.58 101.55 54665.68 88888.00 2015-09-07 20:46:35.875 250 12600.52 101.55 54665.68 88888.00 2015-09-07 20:46:36.000 250 12600.55 101.55 54665.68 88888.00 2015-09-07 20:46:36.125 250 12600.52 101.55 54665.70 88888.00 2015-09-07 20:46:36.250 250 12600.48 101.55 54665.70 88888.00 2015-09-07 20:46:36.375 250 12600.50 101.58 54665.68 88888.00 2015-09-07 20:46:36.500 250 12600.48 101.55 54665.68 88888.00 2015-09-07 20:46:36.625 250 12600.45 101.53 54665.68 88888.00 2015-09-07 20:46:36.750 250 12600.42 101.55 54665.65 88888.00 2015-09-07 20:46:36.875 250 12600.40 101.55 54665.65 88888.00 2015-09-07 20:46:37.000 250 12600.45 101.55 54665.65 88888.00 2015-09-07 20:46:37.125 250 12600.52 101.58 54665.68 88888.00 2015-09-07 20:46:37.250 250 12600.45 101.58 54665.65 88888.00 2015-09-07 20:46:37.375 250 12600.42 101.60 54665.65 88888.00 2015-09-07 20:46:37.500 250 12600.40 101.60 54665.65 88888.00 2015-09-07 20:46:37.625 250 12600.38 101.60 54665.65 88888.00 2015-09-07 20:46:37.750 250 12600.40 101.62 54665.68 88888.00 2015-09-07 20:46:37.875 250 12600.50 101.60 54665.68 88888.00 2015-09-07 20:46:38.000 250 12600.48 101.58 54665.65 88888.00 2015-09-07 20:46:38.125 250 12600.45 101.58 54665.65 88888.00 2015-09-07 20:46:38.250 250 12600.45 101.58 54665.68 88888.00 2015-09-07 20:46:38.375 250 12600.48 101.58 54665.65 88888.00 2015-09-07 20:46:38.500 250 12600.50 101.60 54665.65 88888.00 2015-09-07 20:46:38.625 250 12600.50 101.60 54665.65 88888.00 2015-09-07 20:46:38.750 250 12600.48 101.60 54665.62 88888.00 2015-09-07 20:46:38.875 250 12600.48 101.60 54665.60 88888.00 2015-09-07 20:46:39.000 250 12600.55 101.60 54665.57 88888.00 2015-09-07 20:46:39.125 250 12600.62 101.60 54665.57 88888.00 2015-09-07 20:46:39.250 250 12600.67 101.60 54665.57 88888.00 2015-09-07 20:46:39.375 250 12600.73 101.58 54665.57 88888.00 2015-09-07 20:46:39.500 250 12600.70 101.58 54665.60 88888.00 2015-09-07 20:46:39.625 250 12600.73 101.60 54665.57 88888.00 2015-09-07 20:46:39.750 250 12600.80 101.58 54665.57 88888.00 2015-09-07 20:46:39.875 250 12600.85 101.55 54665.55 88888.00 2015-09-07 20:46:40.000 250 12600.85 101.55 54665.53 88888.00 2015-09-07 20:46:40.125 250 12600.83 101.55 54665.53 88888.00 2015-09-07 20:46:40.250 250 12600.80 101.50 54665.55 88888.00 2015-09-07 20:46:40.375 250 12600.88 101.53 54665.55 88888.00 2015-09-07 20:46:40.500 250 12600.92 101.50 54665.55 88888.00 2015-09-07 20:46:40.625 250 12600.90 101.47 54665.50 88888.00 2015-09-07 20:46:40.750 250 12600.92 101.47 54665.50 88888.00 2015-09-07 20:46:40.875 250 12600.98 101.50 54665.50 88888.00 2015-09-07 20:46:41.000 250 12601.05 101.50 54665.47 88888.00 2015-09-07 20:46:41.125 250 12601.05 101.53 54665.47 88888.00 2015-09-07 20:46:41.250 250 12601.12 101.55 54665.47 88888.00 2015-09-07 20:46:41.375 250 12601.17 101.58 54665.47 88888.00 2015-09-07 20:46:41.500 250 12601.23 101.58 54665.45 88888.00 2015-09-07 20:46:41.625 250 12601.38 101.60 54665.45 88888.00 2015-09-07 20:46:41.750 250 12601.45 101.60 54665.43 88888.00 2015-09-07 20:46:41.875 250 12601.50 101.60 54665.43 88888.00 2015-09-07 20:46:42.000 250 12601.55 101.62 54665.40 88888.00 2015-09-07 20:46:42.125 250 12601.58 101.67 54665.40 88888.00 2015-09-07 20:46:42.250 250 12601.60 101.67 54665.38 88888.00 2015-09-07 20:46:42.375 250 12601.67 101.70 54665.35 88888.00 2015-09-07 20:46:42.500 250 12601.70 101.70 54665.35 88888.00 2015-09-07 20:46:42.625 250 12601.75 101.70 54665.32 88888.00 2015-09-07 20:46:42.750 250 12601.90 101.75 54665.32 88888.00 2015-09-07 20:46:42.875 250 12601.90 101.78 54665.30 88888.00 2015-09-07 20:46:43.000 250 12601.88 101.78 54665.30 88888.00 2015-09-07 20:46:43.125 250 12601.90 101.80 54665.30 88888.00 2015-09-07 20:46:43.250 250 12601.98 101.83 54665.30 88888.00 2015-09-07 20:46:43.375 250 12602.05 101.85 54665.28 88888.00 2015-09-07 20:46:43.500 250 12602.00 101.88 54665.30 88888.00 2015-09-07 20:46:43.625 250 12601.95 101.85 54665.28 88888.00 2015-09-07 20:46:43.750 250 12601.98 101.88 54665.25 88888.00 2015-09-07 20:46:43.875 250 12602.05 101.85 54665.28 88888.00 2015-09-07 20:46:44.000 250 12602.12 101.88 54665.25 88888.00 2015-09-07 20:46:44.125 250 12602.17 101.88 54665.25 88888.00 2015-09-07 20:46:44.250 250 12602.15 101.90 54665.25 88888.00 2015-09-07 20:46:44.375 250 12602.20 101.90 54665.25 88888.00 2015-09-07 20:46:44.500 250 12602.25 101.90 54665.20 88888.00 2015-09-07 20:46:44.625 250 12602.35 101.90 54665.20 88888.00 2015-09-07 20:46:44.750 250 12602.45 101.92 54665.18 88888.00 2015-09-07 20:46:44.875 250 12602.50 101.92 54665.20 88888.00 2015-09-07 20:46:45.000 250 12602.48 101.95 54665.20 88888.00 2015-09-07 20:46:45.125 250 12602.50 101.97 54665.18 88888.00 2015-09-07 20:46:45.250 250 12602.55 101.97 54665.18 88888.00 2015-09-07 20:46:45.375 250 12602.58 102.03 54665.20 88888.00 2015-09-07 20:46:45.500 250 12602.60 102.10 54665.20 88888.00 2015-09-07 20:46:45.625 250 12602.60 102.15 54665.18 88888.00 2015-09-07 20:46:45.750 250 12602.65 102.15 54665.15 88888.00 2015-09-07 20:46:45.875 250 12602.62 102.15 54665.15 88888.00 2015-09-07 20:46:46.000 250 12602.65 102.20 54665.15 88888.00 2015-09-07 20:46:46.125 250 12602.70 102.25 54665.10 88888.00 2015-09-07 20:46:46.250 250 12602.70 102.22 54665.10 88888.00 2015-09-07 20:46:46.375 250 12602.77 102.28 54665.12 88888.00 2015-09-07 20:46:46.500 250 12602.88 102.33 54665.10 88888.00 2015-09-07 20:46:46.625 250 12602.92 102.35 54665.10 88888.00 2015-09-07 20:46:46.750 250 12603.00 102.35 54665.07 88888.00 2015-09-07 20:46:46.875 250 12603.00 102.38 54665.07 88888.00 2015-09-07 20:46:47.000 250 12603.08 102.40 54665.03 88888.00 2015-09-07 20:46:47.125 250 12603.17 102.40 54665.03 88888.00 2015-09-07 20:46:47.250 250 12603.17 102.45 54665.03 88888.00 2015-09-07 20:46:47.375 250 12603.23 102.50 54665.03 88888.00 2015-09-07 20:46:47.500 250 12603.30 102.53 54665.00 88888.00 2015-09-07 20:46:47.625 250 12603.40 102.53 54665.00 88888.00 2015-09-07 20:46:47.750 250 12603.48 102.53 54665.03 88888.00 2015-09-07 20:46:47.875 250 12603.60 102.55 54665.00 88888.00 2015-09-07 20:46:48.000 250 12603.58 102.55 54664.97 88888.00 2015-09-07 20:46:48.125 250 12603.52 102.58 54664.97 88888.00 2015-09-07 20:46:48.250 250 12603.58 102.60 54664.97 88888.00 2015-09-07 20:46:48.375 250 12603.70 102.60 54664.95 88888.00 2015-09-07 20:46:48.500 250 12603.73 102.62 54664.97 88888.00 2015-09-07 20:46:48.625 250 12603.65 102.65 54664.95 88888.00 2015-09-07 20:46:48.750 250 12603.62 102.70 54664.93 88888.00 2015-09-07 20:46:48.875 250 12603.62 102.72 54664.93 88888.00 2015-09-07 20:46:49.000 250 12603.70 102.75 54664.90 88888.00 2015-09-07 20:46:49.125 250 12603.75 102.75 54664.93 88888.00 2015-09-07 20:46:49.250 250 12603.75 102.78 54664.95 88888.00 2015-09-07 20:46:49.375 250 12603.80 102.83 54664.90 88888.00 2015-09-07 20:46:49.500 250 12603.85 102.85 54664.90 88888.00 2015-09-07 20:46:49.625 250 12603.92 102.90 54664.90 88888.00 2015-09-07 20:46:49.750 250 12603.95 102.88 54664.88 88888.00 2015-09-07 20:46:49.875 250 12603.98 102.90 54664.93 88888.00 2015-09-07 20:46:50.000 250 12604.00 102.95 54664.93 88888.00 2015-09-07 20:46:50.125 250 12604.00 102.97 54664.90 88888.00 2015-09-07 20:46:50.250 250 12604.05 102.97 54664.85 88888.00 2015-09-07 20:46:50.375 250 12604.17 103.03 54664.85 88888.00 2015-09-07 20:46:50.500 250 12604.20 103.03 54664.85 88888.00 2015-09-07 20:46:50.625 250 12604.27 103.08 54664.85 88888.00 2015-09-07 20:46:50.750 250 12604.40 103.10 54664.85 88888.00 2015-09-07 20:46:50.875 250 12604.50 103.08 54664.85 88888.00 2015-09-07 20:46:51.000 250 12604.50 103.10 54664.82 88888.00 2015-09-07 20:46:51.125 250 12604.55 103.15 54664.82 88888.00 2015-09-07 20:46:51.250 250 12604.60 103.15 54664.80 88888.00 2015-09-07 20:46:51.375 250 12604.70 103.17 54664.80 88888.00 2015-09-07 20:46:51.500 250 12604.77 103.20 54664.80 88888.00 2015-09-07 20:46:51.625 250 12604.85 103.20 54664.78 88888.00 2015-09-07 20:46:51.750 250 12604.92 103.17 54664.78 88888.00 2015-09-07 20:46:51.875 250 12605.00 103.20 54664.75 88888.00 2015-09-07 20:46:52.000 250 12605.12 103.20 54664.72 88888.00 2015-09-07 20:46:52.125 250 12605.25 103.20 54664.75 88888.00 2015-09-07 20:46:52.250 250 12605.35 103.22 54664.78 88888.00 2015-09-07 20:46:52.375 250 12605.45 103.20 54664.78 88888.00 2015-09-07 20:46:52.500 250 12605.52 103.22 54664.78 88888.00 2015-09-07 20:46:52.625 250 12605.62 103.22 54664.75 88888.00 2015-09-07 20:46:52.750 250 12605.70 103.25 54664.72 88888.00 2015-09-07 20:46:52.875 250 12605.75 103.25 54664.72 88888.00 2015-09-07 20:46:53.000 250 12605.83 103.28 54664.70 88888.00 2015-09-07 20:46:53.125 250 12605.83 103.25 54664.72 88888.00 2015-09-07 20:46:53.250 250 12605.80 103.28 54664.72 88888.00 2015-09-07 20:46:53.375 250 12605.95 103.33 54664.72 88888.00 2015-09-07 20:46:53.500 250 12606.10 103.33 54664.72 88888.00 2015-09-07 20:46:53.625 250 12606.17 103.38 54664.70 88888.00 2015-09-07 20:46:53.750 250 12606.23 103.35 54664.70 88888.00 2015-09-07 20:46:53.875 250 12606.20 103.38 54664.68 88888.00 2015-09-07 20:46:54.000 250 12606.20 103.40 54664.68 88888.00 2015-09-07 20:46:54.125 250 12606.25 103.42 54664.68 88888.00 2015-09-07 20:46:54.250 250 12606.30 103.42 54664.68 88888.00 2015-09-07 20:46:54.375 250 12606.35 103.45 54664.65 88888.00 2015-09-07 20:46:54.500 250 12606.35 103.42 54664.65 88888.00 2015-09-07 20:46:54.625 250 12606.38 103.45 54664.65 88888.00 2015-09-07 20:46:54.750 250 12606.50 103.50 54664.62 88888.00 2015-09-07 20:46:54.875 250 12606.60 103.50 54664.60 88888.00 2015-09-07 20:46:55.000 250 12606.67 103.47 54664.60 88888.00 2015-09-07 20:46:55.125 250 12606.73 103.45 54664.62 88888.00 2015-09-07 20:46:55.250 250 12606.80 103.45 54664.62 88888.00 2015-09-07 20:46:55.375 250 12606.85 103.47 54664.62 88888.00 2015-09-07 20:46:55.500 250 12606.85 103.47 54664.62 88888.00 2015-09-07 20:46:55.625 250 12606.90 103.45 54664.60 88888.00 2015-09-07 20:46:55.750 250 12606.90 103.47 54664.60 88888.00 2015-09-07 20:46:55.875 250 12606.83 103.50 54664.60 88888.00 2015-09-07 20:46:56.000 250 12606.77 103.47 54664.57 88888.00 2015-09-07 20:46:56.125 250 12606.75 103.50 54664.57 88888.00 2015-09-07 20:46:56.250 250 12606.80 103.47 54664.60 88888.00 2015-09-07 20:46:56.375 250 12606.80 103.47 54664.57 88888.00 2015-09-07 20:46:56.500 250 12606.83 103.45 54664.60 88888.00 2015-09-07 20:46:56.625 250 12606.90 103.42 54664.57 88888.00 2015-09-07 20:46:56.750 250 12607.00 103.45 54664.55 88888.00 2015-09-07 20:46:56.875 250 12607.00 103.42 54664.55 88888.00 2015-09-07 20:46:57.000 250 12607.00 103.42 54664.55 88888.00 2015-09-07 20:46:57.125 250 12607.00 103.45 54664.55 88888.00 2015-09-07 20:46:57.250 250 12607.02 103.42 54664.55 88888.00 2015-09-07 20:46:57.375 250 12607.12 103.45 54664.53 88888.00 2015-09-07 20:46:57.500 250 12607.20 103.47 54664.55 88888.00 2015-09-07 20:46:57.625 250 12607.27 103.47 54664.55 88888.00 2015-09-07 20:46:57.750 250 12607.27 103.47 54664.53 88888.00 2015-09-07 20:46:57.875 250 12607.27 103.45 54664.55 88888.00 2015-09-07 20:46:58.000 250 12607.33 103.40 54664.53 88888.00 2015-09-07 20:46:58.125 250 12607.38 103.42 54664.53 88888.00 2015-09-07 20:46:58.250 250 12607.33 103.40 54664.53 88888.00 2015-09-07 20:46:58.375 250 12607.42 103.40 54664.50 88888.00 2015-09-07 20:46:58.500 250 12607.52 103.38 54664.50 88888.00 2015-09-07 20:46:58.625 250 12607.60 103.35 54664.50 88888.00 2015-09-07 20:46:58.750 250 12607.60 103.35 54664.50 88888.00 2015-09-07 20:46:58.875 250 12607.62 103.33 54664.50 88888.00 2015-09-07 20:46:59.000 250 12607.77 103.28 54664.50 88888.00 2015-09-07 20:46:59.125 250 12607.88 103.33 54664.50 88888.00 2015-09-07 20:46:59.250 250 12607.92 103.30 54664.50 88888.00 2015-09-07 20:46:59.375 250 12607.98 103.30 54664.45 88888.00 2015-09-07 20:46:59.500 250 12608.00 103.28 54664.45 88888.00 2015-09-07 20:46:59.625 250 12608.05 103.28 54664.43 88888.00 2015-09-07 20:46:59.750 250 12608.05 103.25 54664.43 88888.00 2015-09-07 20:46:59.875 250 12608.15 103.22 54664.43 88888.00 2015-09-07 20:47:00.000 250 12608.27 103.22 54664.45 88888.00 2015-09-07 20:47:00.125 250 12608.33 103.22 54664.43 88888.00 2015-09-07 20:47:00.250 250 12608.40 103.20 54664.43 88888.00 2015-09-07 20:47:00.375 250 12608.45 103.22 54664.43 88888.00 2015-09-07 20:47:00.500 250 12608.50 103.22 54664.43 88888.00 2015-09-07 20:47:00.625 250 12608.58 103.22 54664.40 88888.00 2015-09-07 20:47:00.750 250 12608.60 103.22 54664.40 88888.00 2015-09-07 20:47:00.875 250 12608.67 103.22 54664.40 88888.00 2015-09-07 20:47:01.000 250 12608.67 103.25 54664.38 88888.00 2015-09-07 20:47:01.125 250 12608.75 103.25 54664.40 88888.00 2015-09-07 20:47:01.250 250 12608.80 103.28 54664.40 88888.00 2015-09-07 20:47:01.375 250 12608.85 103.30 54664.40 88888.00 2015-09-07 20:47:01.500 250 12608.85 103.28 54664.38 88888.00 2015-09-07 20:47:01.625 250 12608.90 103.25 54664.38 88888.00 2015-09-07 20:47:01.750 250 12608.98 103.28 54664.38 88888.00 2015-09-07 20:47:01.875 250 12609.00 103.30 54664.38 88888.00 2015-09-07 20:47:02.000 250 12608.98 103.30 54664.38 88888.00 2015-09-07 20:47:02.125 250 12609.00 103.30 54664.38 88888.00 2015-09-07 20:47:02.250 250 12609.10 103.33 54664.35 88888.00 2015-09-07 20:47:02.375 250 12609.23 103.38 54664.35 88888.00 2015-09-07 20:47:02.500 250 12609.20 103.35 54664.35 88888.00 2015-09-07 20:47:02.625 250 12609.23 103.33 54664.32 88888.00 2015-09-07 20:47:02.750 250 12609.25 103.33 54664.32 88888.00 2015-09-07 20:47:02.875 250 12609.25 103.35 54664.32 88888.00 2015-09-07 20:47:03.000 250 12609.30 103.35 54664.32 88888.00 2015-09-07 20:47:03.125 250 12609.33 103.33 54664.32 88888.00 2015-09-07 20:47:03.250 250 12609.35 103.35 54664.35 88888.00 2015-09-07 20:47:03.375 250 12609.42 103.38 54664.32 88888.00 2015-09-07 20:47:03.500 250 12609.48 103.35 54664.35 88888.00 2015-09-07 20:47:03.625 250 12609.58 103.35 54664.35 88888.00 2015-09-07 20:47:03.750 250 12609.62 103.38 54664.32 88888.00 2015-09-07 20:47:03.875 250 12609.62 103.35 54664.30 88888.00 2015-09-07 20:47:04.000 250 12609.58 103.35 54664.28 88888.00 2015-09-07 20:47:04.125 250 12609.60 103.40 54664.30 88888.00 2015-09-07 20:47:04.250 250 12609.60 103.45 54664.32 88888.00 2015-09-07 20:47:04.375 250 12609.62 103.45 54664.30 88888.00 2015-09-07 20:47:04.500 250 12609.60 103.42 54664.28 88888.00 2015-09-07 20:47:04.625 250 12609.60 103.42 54664.28 88888.00 2015-09-07 20:47:04.750 250 12609.70 103.45 54664.28 88888.00 2015-09-07 20:47:04.875 250 12609.73 103.47 54664.30 88888.00 2015-09-07 20:47:05.000 250 12609.67 103.45 54664.28 88888.00 2015-09-07 20:47:05.125 250 12609.73 103.45 54664.30 88888.00 2015-09-07 20:47:05.250 250 12609.80 103.47 54664.32 88888.00 2015-09-07 20:47:05.375 250 12609.88 103.45 54664.32 88888.00 2015-09-07 20:47:05.500 250 12609.90 103.45 54664.32 88888.00 2015-09-07 20:47:05.625 250 12609.85 103.45 54664.35 88888.00 2015-09-07 20:47:05.750 250 12609.90 103.50 54664.32 88888.00 2015-09-07 20:47:05.875 250 12609.92 103.53 54664.35 88888.00 2015-09-07 20:47:06.000 250 12609.92 103.47 54664.35 88888.00 2015-09-07 20:47:06.125 250 12609.92 103.47 54664.38 88888.00 2015-09-07 20:47:06.250 250 12609.90 103.50 54664.38 88888.00 2015-09-07 20:47:06.375 250 12609.95 103.53 54664.35 88888.00 2015-09-07 20:47:06.500 250 12610.02 103.53 54664.38 88888.00 2015-09-07 20:47:06.625 250 12610.00 103.53 54664.38 88888.00 2015-09-07 20:47:06.750 250 12610.00 103.50 54664.38 88888.00 2015-09-07 20:47:06.875 250 12609.98 103.50 54664.38 88888.00 2015-09-07 20:47:07.000 250 12609.95 103.50 54664.38 88888.00 2015-09-07 20:47:07.125 250 12609.95 103.47 54664.38 88888.00 2015-09-07 20:47:07.250 250 12609.95 103.47 54664.43 88888.00 2015-09-07 20:47:07.375 250 12609.95 103.47 54664.43 88888.00 2015-09-07 20:47:07.500 250 12609.92 103.47 54664.47 88888.00 2015-09-07 20:47:07.625 250 12609.88 103.47 54664.45 88888.00 2015-09-07 20:47:07.750 250 12609.88 103.42 54664.45 88888.00 2015-09-07 20:47:07.875 250 12609.90 103.42 54664.45 88888.00 2015-09-07 20:47:08.000 250 12609.85 103.42 54664.50 88888.00 2015-09-07 20:47:08.125 250 12609.85 103.45 54664.53 88888.00 2015-09-07 20:47:08.250 250 12609.85 103.40 54664.53 88888.00 2015-09-07 20:47:08.375 250 12609.92 103.42 54664.53 88888.00 2015-09-07 20:47:08.500 250 12609.95 103.42 54664.50 88888.00 2015-09-07 20:47:08.625 250 12609.95 103.38 54664.47 88888.00 2015-09-07 20:47:08.750 250 12609.95 103.38 54664.47 88888.00 2015-09-07 20:47:08.875 250 12609.98 103.33 54664.50 88888.00 2015-09-07 20:47:09.000 250 12609.98 103.30 54664.53 88888.00 2015-09-07 20:47:09.125 250 12610.05 103.28 54664.53 88888.00 2015-09-07 20:47:09.250 250 12610.15 103.22 54664.53 88888.00 2015-09-07 20:47:09.375 250 12610.17 103.22 54664.53 88888.00 2015-09-07 20:47:09.500 250 12610.17 103.17 54664.53 88888.00 2015-09-07 20:47:09.625 250 12610.17 103.15 54664.55 88888.00 2015-09-07 20:47:09.750 250 12610.15 103.12 54664.53 88888.00 2015-09-07 20:47:09.875 250 12610.15 103.12 54664.55 88888.00 2015-09-07 20:47:10.000 250 12610.17 103.12 54664.57 88888.00 2015-09-07 20:47:10.125 250 12610.15 103.10 54664.57 88888.00 2015-09-07 20:47:10.250 250 12610.12 103.10 54664.60 88888.00 2015-09-07 20:47:10.375 250 12610.15 103.08 54664.60 88888.00 2015-09-07 20:47:10.500 250 12610.08 103.10 54664.60 88888.00 2015-09-07 20:47:10.625 250 12610.10 103.12 54664.62 88888.00 2015-09-07 20:47:10.750 250 12610.17 103.15 54664.62 88888.00 2015-09-07 20:47:10.875 250 12610.17 103.12 54664.65 88888.00 2015-09-07 20:47:11.000 250 12610.08 103.12 54664.68 88888.00 2015-09-07 20:47:11.125 250 12610.10 103.15 54664.68 88888.00 2015-09-07 20:47:11.250 250 12610.08 103.12 54664.70 88888.00 2015-09-07 20:47:11.375 250 12610.08 103.12 54664.70 88888.00 2015-09-07 20:47:11.500 250 12610.12 103.15 54664.70 88888.00 2015-09-07 20:47:11.625 250 12610.12 103.15 54664.75 88888.00 2015-09-07 20:47:11.750 250 12610.08 103.10 54664.72 88888.00 2015-09-07 20:47:11.875 250 12610.08 103.08 54664.72 88888.00 2015-09-07 20:47:12.000 250 12610.12 103.08 54664.70 88888.00 2015-09-07 20:47:12.125 250 12610.20 103.10 54664.70 88888.00 2015-09-07 20:47:12.250 250 12610.17 103.05 54664.72 88888.00 2015-09-07 20:47:12.375 250 12610.15 103.05 54664.72 88888.00 2015-09-07 20:47:12.500 250 12610.17 103.08 54664.72 88888.00 2015-09-07 20:47:12.625 250 12610.25 103.10 54664.75 88888.00 2015-09-07 20:47:12.750 250 12610.25 103.08 54664.75 88888.00 2015-09-07 20:47:12.875 250 12610.30 103.05 54664.72 88888.00 2015-09-07 20:47:13.000 250 12610.35 103.05 54664.72 88888.00 2015-09-07 20:47:13.125 250 12610.40 103.05 54664.72 88888.00 2015-09-07 20:47:13.250 250 12610.40 103.08 54664.72 88888.00 2015-09-07 20:47:13.375 250 12610.45 103.05 54664.72 88888.00 2015-09-07 20:47:13.500 250 12610.50 103.08 54664.72 88888.00 2015-09-07 20:47:13.625 250 12610.48 103.10 54664.72 88888.00 2015-09-07 20:47:13.750 250 12610.42 103.12 54664.75 88888.00 2015-09-07 20:47:13.875 250 12610.42 103.12 54664.75 88888.00 2015-09-07 20:47:14.000 250 12610.42 103.12 54664.75 88888.00 2015-09-07 20:47:14.125 250 12610.42 103.17 54664.78 88888.00 2015-09-07 20:47:14.250 250 12610.42 103.17 54664.78 88888.00 2015-09-07 20:47:14.375 250 12610.40 103.20 54664.78 88888.00 2015-09-07 20:47:14.500 250 12610.38 103.20 54664.78 88888.00 2015-09-07 20:47:14.625 250 12610.40 103.20 54664.78 88888.00 2015-09-07 20:47:14.750 250 12610.45 103.22 54664.80 88888.00 2015-09-07 20:47:14.875 250 12610.48 103.25 54664.80 88888.00 2015-09-07 20:47:15.000 250 12610.50 103.25 54664.80 88888.00 2015-09-07 20:47:15.125 250 12610.48 103.28 54664.82 88888.00 2015-09-07 20:47:15.250 250 12610.48 103.28 54664.80 88888.00 2015-09-07 20:47:15.375 250 12610.55 103.30 54664.80 88888.00 2015-09-07 20:47:15.500 250 12610.55 103.28 54664.82 88888.00 2015-09-07 20:47:15.625 250 12610.58 103.25 54664.82 88888.00 2015-09-07 20:47:15.750 250 12610.65 103.30 54664.82 88888.00 2015-09-07 20:47:15.875 250 12610.62 103.28 54664.85 88888.00 2015-09-07 20:47:16.000 250 12610.62 103.28 54664.82 88888.00 2015-09-07 20:47:16.125 250 12610.58 103.28 54664.85 88888.00 2015-09-07 20:47:16.250 250 12610.48 103.28 54664.82 88888.00 2015-09-07 20:47:16.375 250 12610.48 103.28 54664.82 88888.00 2015-09-07 20:47:16.500 250 12610.58 103.28 54664.85 88888.00 2015-09-07 20:47:16.625 250 12610.62 103.30 54664.85 88888.00 2015-09-07 20:47:16.750 250 12610.65 103.30 54664.88 88888.00 2015-09-07 20:47:16.875 250 12610.73 103.30 54664.85 88888.00 2015-09-07 20:47:17.000 250 12610.73 103.30 54664.82 88888.00 2015-09-07 20:47:17.125 250 12610.73 103.28 54664.85 88888.00 2015-09-07 20:47:17.250 250 12610.73 103.30 54664.90 88888.00 2015-09-07 20:47:17.375 250 12610.75 103.28 54664.90 88888.00 2015-09-07 20:47:17.500 250 12610.80 103.28 54664.88 88888.00 2015-09-07 20:47:17.625 250 12610.85 103.28 54664.88 88888.00 2015-09-07 20:47:17.750 250 12610.88 103.30 54664.93 88888.00 2015-09-07 20:47:17.875 250 12610.90 103.28 54664.93 88888.00 2015-09-07 20:47:18.000 250 12610.88 103.25 54664.90 88888.00 2015-09-07 20:47:18.125 250 12610.90 103.25 54664.90 88888.00 2015-09-07 20:47:18.250 250 12611.00 103.20 54664.88 88888.00 2015-09-07 20:47:18.375 250 12611.02 103.20 54664.88 88888.00 2015-09-07 20:47:18.500 250 12610.98 103.17 54664.88 88888.00 2015-09-07 20:47:18.625 250 12611.00 103.17 54664.90 88888.00 2015-09-07 20:47:18.750 250 12611.02 103.17 54664.93 88888.00 2015-09-07 20:47:18.875 250 12611.10 103.15 54664.93 88888.00 2015-09-07 20:47:19.000 250 12611.12 103.15 54664.90 88888.00 2015-09-07 20:47:19.125 250 12611.12 103.12 54664.95 88888.00 2015-09-07 20:47:19.250 250 12611.08 103.12 54664.97 88888.00 2015-09-07 20:47:19.375 250 12611.12 103.15 54664.97 88888.00 2015-09-07 20:47:19.500 250 12611.08 103.12 54664.93 88888.00 2015-09-07 20:47:19.625 250 12611.10 103.12 54664.95 88888.00 2015-09-07 20:47:19.750 250 12611.17 103.15 54664.97 88888.00 2015-09-07 20:47:19.875 250 12611.20 103.20 54665.00 88888.00 2015-09-07 20:47:20.000 250 12611.15 103.17 54664.97 88888.00 2015-09-07 20:47:20.125 250 12611.15 103.20 54665.00 88888.00 2015-09-07 20:47:20.250 250 12611.20 103.20 54665.00 88888.00 2015-09-07 20:47:20.375 250 12611.23 103.20 54665.03 88888.00 2015-09-07 20:47:20.500 250 12611.23 103.22 54665.03 88888.00 2015-09-07 20:47:20.625 250 12611.23 103.25 54665.03 88888.00 2015-09-07 20:47:20.750 250 12611.23 103.25 54665.03 88888.00 2015-09-07 20:47:20.875 250 12611.20 103.28 54665.05 88888.00 2015-09-07 20:47:21.000 250 12611.20 103.28 54665.03 88888.00 2015-09-07 20:47:21.125 250 12611.33 103.30 54665.03 88888.00 2015-09-07 20:47:21.250 250 12611.38 103.33 54665.03 88888.00 2015-09-07 20:47:21.375 250 12611.40 103.35 54665.03 88888.00 2015-09-07 20:47:21.500 250 12611.45 103.35 54665.00 88888.00 2015-09-07 20:47:21.625 250 12611.52 103.33 54664.97 88888.00 2015-09-07 20:47:21.750 250 12611.58 103.35 54665.03 88888.00 2015-09-07 20:47:21.875 250 12611.62 103.40 54665.03 88888.00 2015-09-07 20:47:22.000 250 12611.60 103.42 54665.00 88888.00 2015-09-07 20:47:22.125 250 12611.70 103.42 54665.03 88888.00 2015-09-07 20:47:22.250 250 12611.80 103.45 54665.03 88888.00 2015-09-07 20:47:22.375 250 12611.88 103.47 54665.03 88888.00 2015-09-07 20:47:22.500 250 12611.95 103.50 54665.03 88888.00 2015-09-07 20:47:22.625 250 12611.95 103.50 54665.03 88888.00 2015-09-07 20:47:22.750 250 12612.05 103.47 54665.03 88888.00 2015-09-07 20:47:22.875 250 12612.10 103.50 54665.03 88888.00 2015-09-07 20:47:23.000 250 12612.10 103.50 54665.03 88888.00 2015-09-07 20:47:23.125 250 12612.08 103.50 54665.05 88888.00 2015-09-07 20:47:23.250 250 12612.10 103.53 54665.05 88888.00 2015-09-07 20:47:23.375 250 12612.15 103.53 54665.03 88888.00 2015-09-07 20:47:23.500 250 12612.20 103.55 54665.05 88888.00 2015-09-07 20:47:23.625 250 12612.20 103.55 54665.07 88888.00 2015-09-07 20:47:23.750 250 12612.17 103.55 54665.07 88888.00 2015-09-07 20:47:23.875 250 12612.25 103.58 54665.05 88888.00 2015-09-07 20:47:24.000 250 12612.25 103.55 54665.05 88888.00 2015-09-07 20:47:24.125 250 12612.15 103.55 54665.07 88888.00 2015-09-07 20:47:24.250 250 12612.10 103.53 54665.07 88888.00 2015-09-07 20:47:24.375 250 12612.08 103.53 54665.07 88888.00 2015-09-07 20:47:24.500 250 12612.08 103.55 54665.07 88888.00 2015-09-07 20:47:24.625 250 12612.05 103.55 54665.07 88888.00 2015-09-07 20:47:24.750 250 12612.10 103.53 54665.05 88888.00 2015-09-07 20:47:24.875 250 12612.12 103.53 54665.10 88888.00 2015-09-07 20:47:25.000 250 12612.10 103.53 54665.10 88888.00 2015-09-07 20:47:25.125 250 12612.15 103.50 54665.12 88888.00 2015-09-07 20:47:25.250 250 12612.17 103.53 54665.12 88888.00 2015-09-07 20:47:25.375 250 12612.23 103.53 54665.12 88888.00 2015-09-07 20:47:25.500 250 12612.27 103.50 54665.12 88888.00 2015-09-07 20:47:25.625 250 12612.25 103.45 54665.12 88888.00 2015-09-07 20:47:25.750 250 12612.17 103.45 54665.12 88888.00 2015-09-07 20:47:25.875 250 12612.20 103.47 54665.12 88888.00 2015-09-07 20:47:26.000 250 12612.23 103.45 54665.15 88888.00 2015-09-07 20:47:26.125 250 12612.25 103.42 54665.18 88888.00 2015-09-07 20:47:26.250 250 12612.27 103.40 54665.20 88888.00 2015-09-07 20:47:26.375 250 12612.33 103.40 54665.20 88888.00 2015-09-07 20:47:26.500 250 12612.35 103.38 54665.20 88888.00 2015-09-07 20:47:26.625 250 12612.33 103.38 54665.22 88888.00 2015-09-07 20:47:26.750 250 12612.33 103.38 54665.22 88888.00 2015-09-07 20:47:26.875 250 12612.35 103.33 54665.22 88888.00 2015-09-07 20:47:27.000 250 12612.30 103.33 54665.20 88888.00 2015-09-07 20:47:27.125 250 12612.25 103.33 54665.22 88888.00 2015-09-07 20:47:27.250 250 12612.33 103.28 54665.25 88888.00 2015-09-07 20:47:27.375 250 12612.40 103.30 54665.25 88888.00 2015-09-07 20:47:27.500 250 12612.27 103.30 54665.28 88888.00 2015-09-07 20:47:27.625 250 12612.27 103.28 54665.30 88888.00 2015-09-07 20:47:27.750 250 12612.25 103.22 54665.30 88888.00 2015-09-07 20:47:27.875 250 12612.33 103.20 54665.32 88888.00 2015-09-07 20:47:28.000 250 12612.35 103.20 54665.32 88888.00 2015-09-07 20:47:28.125 250 12612.33 103.20 54665.32 88888.00 2015-09-07 20:47:28.250 250 12612.30 103.15 54665.32 88888.00 2015-09-07 20:47:28.375 250 12612.25 103.15 54665.32 88888.00 2015-09-07 20:47:28.500 250 12612.27 103.15 54665.32 88888.00 2015-09-07 20:47:28.625 250 12612.20 103.15 54665.35 88888.00 2015-09-07 20:47:28.750 250 12612.20 103.15 54665.35 88888.00 2015-09-07 20:47:28.875 250 12612.12 103.12 54665.35 88888.00 2015-09-07 20:47:29.000 250 12612.08 103.10 54665.35 88888.00 2015-09-07 20:47:29.125 250 12612.02 103.10 54665.35 88888.00 2015-09-07 20:47:29.250 250 12612.00 103.10 54665.38 88888.00 2015-09-07 20:47:29.375 250 12612.02 103.08 54665.40 88888.00 2015-09-07 20:47:29.500 250 12612.00 103.03 54665.40 88888.00 2015-09-07 20:47:29.625 250 12611.95 103.08 54665.45 88888.00 2015-09-07 20:47:29.750 250 12611.90 103.05 54665.47 88888.00 2015-09-07 20:47:29.875 250 12611.88 103.05 54665.47 88888.00 2015-09-07 20:47:30.000 250 12611.88 103.03 54665.45 88888.00 2015-09-07 20:47:30.125 250 12611.88 103.03 54665.47 88888.00 2015-09-07 20:47:30.250 250 12611.85 103.00 54665.47 88888.00 2015-09-07 20:47:30.375 250 12611.83 103.03 54665.47 88888.00 2015-09-07 20:47:30.500 250 12611.73 103.00 54665.47 88888.00 2015-09-07 20:47:30.625 250 12611.62 103.03 54665.50 88888.00 2015-09-07 20:47:30.750 250 12611.60 103.03 54665.53 88888.00 2015-09-07 20:47:30.875 250 12611.60 103.00 54665.53 88888.00 2015-09-07 20:47:31.000 250 12611.58 102.97 54665.55 88888.00 2015-09-07 20:47:31.125 250 12611.52 103.00 54665.57 88888.00 2015-09-07 20:47:31.250 250 12611.58 102.97 54665.60 88888.00 2015-09-07 20:47:31.375 250 12611.52 102.95 54665.62 88888.00 2015-09-07 20:47:31.500 250 12611.55 102.92 54665.60 88888.00 2015-09-07 20:47:31.625 250 12611.52 102.92 54665.62 88888.00 2015-09-07 20:47:31.750 250 12611.50 102.95 54665.65 88888.00 2015-09-07 20:47:31.875 250 12611.50 102.95 54665.68 88888.00 2015-09-07 20:47:32.000 250 12611.42 102.90 54665.70 88888.00 2015-09-07 20:47:32.125 250 12611.38 102.88 54665.70 88888.00 2015-09-07 20:47:32.250 250 12611.35 102.85 54665.72 88888.00 2015-09-07 20:47:32.375 250 12611.35 102.83 54665.72 88888.00 2015-09-07 20:47:32.500 250 12611.33 102.80 54665.75 88888.00 2015-09-07 20:47:32.625 250 12611.35 102.78 54665.78 88888.00 2015-09-07 20:47:32.750 250 12611.35 102.72 54665.80 88888.00 2015-09-07 20:47:32.875 250 12611.33 102.75 54665.82 88888.00 2015-09-07 20:47:33.000 250 12611.35 102.75 54665.85 88888.00 2015-09-07 20:47:33.125 250 12611.38 102.72 54665.88 88888.00 2015-09-07 20:47:33.250 250 12611.30 102.70 54665.93 88888.00 2015-09-07 20:47:33.375 250 12611.25 102.70 54665.93 88888.00 2015-09-07 20:47:33.500 250 12611.23 102.70 54665.90 88888.00 2015-09-07 20:47:33.625 250 12611.25 102.70 54665.93 88888.00 2015-09-07 20:47:33.750 250 12611.20 102.67 54665.93 88888.00 2015-09-07 20:47:33.875 250 12611.17 102.67 54665.95 88888.00 2015-09-07 20:47:34.000 250 12611.15 102.70 54665.97 88888.00 2015-09-07 20:47:34.125 250 12611.15 102.72 54666.00 88888.00 2015-09-07 20:47:34.250 250 12611.12 102.72 54666.03 88888.00 2015-09-07 20:47:34.375 250 12611.08 102.70 54666.07 88888.00 2015-09-07 20:47:34.500 250 12611.02 102.72 54666.10 88888.00 2015-09-07 20:47:34.625 250 12611.08 102.72 54666.12 88888.00 2015-09-07 20:47:34.750 250 12611.05 102.72 54666.15 88888.00 2015-09-07 20:47:34.875 250 12611.00 102.70 54666.12 88888.00 2015-09-07 20:47:35.000 250 12610.95 102.70 54666.12 88888.00 2015-09-07 20:47:35.125 250 12610.92 102.75 54666.15 88888.00 2015-09-07 20:47:35.250 250 12610.90 102.75 54666.18 88888.00 2015-09-07 20:47:35.375 250 12610.85 102.80 54666.18 88888.00 2015-09-07 20:47:35.500 250 12610.80 102.83 54666.22 88888.00 2015-09-07 20:47:35.625 250 12610.83 102.83 54666.22 88888.00 2015-09-07 20:47:35.750 250 12610.85 102.83 54666.25 88888.00 2015-09-07 20:47:35.875 250 12610.85 102.83 54666.28 88888.00 2015-09-07 20:47:36.000 250 12610.83 102.85 54666.30 88888.00 2015-09-07 20:47:36.125 250 12610.80 102.90 54666.32 88888.00 2015-09-07 20:47:36.250 250 12610.75 102.90 54666.32 88888.00 2015-09-07 20:47:36.375 250 12610.73 102.92 54666.35 88888.00 2015-09-07 20:47:36.500 250 12610.70 102.90 54666.35 88888.00 2015-09-07 20:47:36.625 250 12610.65 102.92 54666.38 88888.00 2015-09-07 20:47:36.750 250 12610.65 102.95 54666.38 88888.00 2015-09-07 20:47:36.875 250 12610.62 102.92 54666.40 88888.00 2015-09-07 20:47:37.000 250 12610.65 102.90 54666.43 88888.00 2015-09-07 20:47:37.125 250 12610.58 102.90 54666.45 88888.00 2015-09-07 20:47:37.250 250 12610.55 102.90 54666.45 88888.00 2015-09-07 20:47:37.375 250 12610.60 102.92 54666.47 88888.00 2015-09-07 20:47:37.500 250 12610.58 102.95 54666.47 88888.00 2015-09-07 20:47:37.625 250 12610.60 102.97 54666.50 88888.00 2015-09-07 20:47:37.750 250 12610.65 102.97 54666.50 88888.00 2015-09-07 20:47:37.875 250 12610.62 102.97 54666.53 88888.00 2015-09-07 20:47:38.000 250 12610.58 102.97 54666.53 88888.00 2015-09-07 20:47:38.125 250 12610.55 103.03 54666.50 88888.00 2015-09-07 20:47:38.250 250 12610.58 103.00 54666.55 88888.00 2015-09-07 20:47:38.375 250 12610.60 103.00 54666.57 88888.00 2015-09-07 20:47:38.500 250 12610.65 103.05 54666.57 88888.00 2015-09-07 20:47:38.625 250 12610.65 103.05 54666.57 88888.00 2015-09-07 20:47:38.750 250 12610.60 103.08 54666.57 88888.00 2015-09-07 20:47:38.875 250 12610.58 103.08 54666.60 88888.00 2015-09-07 20:47:39.000 250 12610.52 103.10 54666.60 88888.00 2015-09-07 20:47:39.125 250 12610.48 103.15 54666.65 88888.00 2015-09-07 20:47:39.250 250 12610.38 103.17 54666.68 88888.00 2015-09-07 20:47:39.375 250 12610.33 103.17 54666.68 88888.00 2015-09-07 20:47:39.500 250 12610.27 103.20 54666.68 88888.00 2015-09-07 20:47:39.625 250 12610.25 103.22 54666.70 88888.00 2015-09-07 20:47:39.750 250 12610.25 103.25 54666.72 88888.00 2015-09-07 20:47:39.875 250 12610.23 103.25 54666.72 88888.00 2015-09-07 20:47:40.000 250 12610.23 103.28 54666.70 88888.00 2015-09-07 20:47:40.125 250 12610.12 103.30 54666.75 88888.00 2015-09-07 20:47:40.250 250 12610.05 103.30 54666.78 88888.00 2015-09-07 20:47:40.375 250 12610.00 103.33 54666.75 88888.00 2015-09-07 20:47:40.500 250 12609.98 103.35 54666.78 88888.00 2015-09-07 20:47:40.625 250 12610.00 103.35 54666.80 88888.00 2015-09-07 20:47:40.750 250 12609.92 103.40 54666.82 88888.00 2015-09-07 20:47:40.875 250 12609.75 103.42 54666.85 88888.00 2015-09-07 20:47:41.000 250 12609.77 103.42 54666.85 88888.00 2015-09-07 20:47:41.125 250 12609.83 103.45 54666.85 88888.00 2015-09-07 20:47:41.250 250 12609.75 103.47 54666.88 88888.00 2015-09-07 20:47:41.375 250 12609.70 103.50 54666.90 88888.00 2015-09-07 20:47:41.500 250 12609.67 103.55 54666.90 88888.00 2015-09-07 20:47:41.625 250 12609.65 103.60 54666.93 88888.00 2015-09-07 20:47:41.750 250 12609.62 103.60 54666.90 88888.00 2015-09-07 20:47:41.875 250 12609.60 103.60 54666.93 88888.00 2015-09-07 20:47:42.000 250 12609.55 103.65 54666.90 88888.00 2015-09-07 20:47:42.125 250 12609.55 103.65 54666.90 88888.00 2015-09-07 20:47:42.250 250 12609.52 103.62 54666.93 88888.00 2015-09-07 20:47:42.375 250 12609.50 103.62 54666.93 88888.00 2015-09-07 20:47:42.500 250 12609.50 103.67 54666.95 88888.00 2015-09-07 20:47:42.625 250 12609.52 103.67 54666.93 88888.00 2015-09-07 20:47:42.750 250 12609.52 103.70 54666.95 88888.00 2015-09-07 20:47:42.875 250 12609.52 103.70 54666.95 88888.00 2015-09-07 20:47:43.000 250 12609.48 103.72 54666.97 88888.00 2015-09-07 20:47:43.125 250 12609.40 103.75 54667.03 88888.00 2015-09-07 20:47:43.250 250 12609.42 103.75 54667.03 88888.00 2015-09-07 20:47:43.375 250 12609.40 103.75 54667.03 88888.00 2015-09-07 20:47:43.500 250 12609.38 103.78 54667.05 88888.00 2015-09-07 20:47:43.625 250 12609.42 103.83 54667.03 88888.00 2015-09-07 20:47:43.750 250 12609.42 103.88 54667.03 88888.00 2015-09-07 20:47:43.875 250 12609.38 103.90 54667.03 88888.00 2015-09-07 20:47:44.000 250 12609.30 103.92 54667.03 88888.00 2015-09-07 20:47:44.125 250 12609.33 103.90 54667.07 88888.00 2015-09-07 20:47:44.250 250 12609.33 103.92 54667.07 88888.00 2015-09-07 20:47:44.375 250 12609.30 103.95 54667.05 88888.00 2015-09-07 20:47:44.500 250 12609.27 104.00 54667.10 88888.00 2015-09-07 20:47:44.625 250 12609.27 104.05 54667.10 88888.00 2015-09-07 20:47:44.750 250 12609.23 104.08 54667.12 88888.00 2015-09-07 20:47:44.875 250 12609.17 104.08 54667.12 88888.00 2015-09-07 20:47:45.000 250 12609.20 104.10 54667.15 88888.00 2015-09-07 20:47:45.125 250 12609.25 104.10 54667.18 88888.00 2015-09-07 20:47:45.250 250 12609.25 104.10 54667.18 88888.00 2015-09-07 20:47:45.375 250 12609.23 104.12 54667.18 88888.00 2015-09-07 20:47:45.500 250 12609.12 104.15 54667.18 88888.00 2015-09-07 20:47:45.625 250 12609.15 104.17 54667.18 88888.00 2015-09-07 20:47:45.750 250 12609.25 104.20 54667.18 88888.00 2015-09-07 20:47:45.875 250 12609.35 104.22 54667.18 88888.00 2015-09-07 20:47:46.000 250 12609.35 104.22 54667.15 88888.00 2015-09-07 20:47:46.125 250 12609.30 104.22 54667.15 88888.00 2015-09-07 20:47:46.250 250 12609.35 104.22 54667.20 88888.00 2015-09-07 20:47:46.375 250 12609.35 104.22 54667.20 88888.00 2015-09-07 20:47:46.500 250 12609.30 104.25 54667.18 88888.00 2015-09-07 20:47:46.625 250 12609.23 104.28 54667.20 88888.00 2015-09-07 20:47:46.750 250 12609.20 104.28 54667.22 88888.00 2015-09-07 20:47:46.875 250 12609.27 104.30 54667.22 88888.00 2015-09-07 20:47:47.000 250 12609.33 104.35 54667.22 88888.00 2015-09-07 20:47:47.125 250 12609.33 104.40 54667.25 88888.00 2015-09-07 20:47:47.250 250 12609.27 104.35 54667.25 88888.00 2015-09-07 20:47:47.375 250 12609.33 104.35 54667.25 88888.00 2015-09-07 20:47:47.500 250 12609.35 104.35 54667.25 88888.00 2015-09-07 20:47:47.625 250 12609.30 104.40 54667.28 88888.00 2015-09-07 20:47:47.750 250 12609.30 104.45 54667.30 88888.00 2015-09-07 20:47:47.875 250 12609.33 104.47 54667.28 88888.00 2015-09-07 20:47:48.000 250 12609.33 104.47 54667.28 88888.00 2015-09-07 20:47:48.125 250 12609.33 104.47 54667.30 88888.00 2015-09-07 20:47:48.250 250 12609.33 104.53 54667.35 88888.00 2015-09-07 20:47:48.375 250 12609.35 104.58 54667.35 88888.00 2015-09-07 20:47:48.500 250 12609.40 104.58 54667.32 88888.00 2015-09-07 20:47:48.625 250 12609.40 104.53 54667.32 88888.00 2015-09-07 20:47:48.750 250 12609.40 104.53 54667.32 88888.00 2015-09-07 20:47:48.875 250 12609.40 104.53 54667.32 88888.00 2015-09-07 20:47:49.000 250 12609.45 104.58 54667.30 88888.00 2015-09-07 20:47:49.125 250 12609.50 104.60 54667.32 88888.00 2015-09-07 20:47:49.250 250 12609.45 104.60 54667.35 88888.00 2015-09-07 20:47:49.375 250 12609.50 104.65 54667.38 88888.00 2015-09-07 20:47:49.500 250 12609.55 104.65 54667.35 88888.00 2015-09-07 20:47:49.625 250 12609.50 104.65 54667.35 88888.00 2015-09-07 20:47:49.750 250 12609.40 104.62 54667.38 88888.00 2015-09-07 20:47:49.875 250 12609.30 104.70 54667.38 88888.00 2015-09-07 20:47:50.000 250 12609.33 104.70 54667.38 88888.00 2015-09-07 20:47:50.125 250 12609.35 104.72 54667.38 88888.00 2015-09-07 20:47:50.250 250 12609.30 104.72 54667.38 88888.00 2015-09-07 20:47:50.375 250 12609.27 104.78 54667.38 88888.00 2015-09-07 20:47:50.500 250 12609.30 104.78 54667.38 88888.00 2015-09-07 20:47:50.625 250 12609.27 104.75 54667.38 88888.00 2015-09-07 20:47:50.750 250 12609.17 104.75 54667.35 88888.00 2015-09-07 20:47:50.875 250 12609.12 104.80 54667.40 88888.00 2015-09-07 20:47:51.000 250 12609.12 104.80 54667.40 88888.00 2015-09-07 20:47:51.125 250 12609.17 104.83 54667.40 88888.00 2015-09-07 20:47:51.250 250 12609.17 104.83 54667.43 88888.00 2015-09-07 20:47:51.375 250 12609.12 104.83 54667.43 88888.00 2015-09-07 20:47:51.500 250 12609.08 104.80 54667.40 88888.00 2015-09-07 20:47:51.625 250 12609.00 104.80 54667.40 88888.00 2015-09-07 20:47:51.750 250 12608.98 104.83 54667.43 88888.00 2015-09-07 20:47:51.875 250 12609.00 104.88 54667.43 88888.00 2015-09-07 20:47:52.000 250 12608.95 104.88 54667.40 88888.00 2015-09-07 20:47:52.125 250 12608.85 104.90 54667.43 88888.00 2015-09-07 20:47:52.250 250 12608.83 104.90 54667.47 88888.00 2015-09-07 20:47:52.375 250 12608.85 104.90 54667.45 88888.00 2015-09-07 20:47:52.500 250 12608.83 104.90 54667.43 88888.00 2015-09-07 20:47:52.625 250 12608.75 104.90 54667.45 88888.00 2015-09-07 20:47:52.750 250 12608.62 104.90 54667.45 88888.00 2015-09-07 20:47:52.875 250 12608.60 104.88 54667.45 88888.00 2015-09-07 20:47:53.000 250 12608.62 104.88 54667.45 88888.00 2015-09-07 20:47:53.125 250 12608.58 104.88 54667.45 88888.00 2015-09-07 20:47:53.250 250 12608.48 104.85 54667.50 88888.00 2015-09-07 20:47:53.375 250 12608.48 104.90 54667.47 88888.00 2015-09-07 20:47:53.500 250 12608.42 104.88 54667.47 88888.00 2015-09-07 20:47:53.625 250 12608.38 104.85 54667.47 88888.00 2015-09-07 20:47:53.750 250 12608.25 104.83 54667.47 88888.00 2015-09-07 20:47:53.875 250 12608.23 104.83 54667.47 88888.00 2015-09-07 20:47:54.000 250 12608.20 104.83 54667.47 88888.00 2015-09-07 20:47:54.125 250 12608.20 104.80 54667.47 88888.00 2015-09-07 20:47:54.250 250 12608.23 104.83 54667.50 88888.00 2015-09-07 20:47:54.375 250 12608.20 104.83 54667.50 88888.00 2015-09-07 20:47:54.500 250 12608.12 104.80 54667.50 88888.00 2015-09-07 20:47:54.625 250 12608.10 104.83 54667.50 88888.00 2015-09-07 20:47:54.750 250 12608.08 104.80 54667.47 88888.00 2015-09-07 20:47:54.875 250 12608.00 104.80 54667.50 88888.00 2015-09-07 20:47:55.000 250 12607.95 104.83 54667.53 88888.00 2015-09-07 20:47:55.125 250 12607.98 104.83 54667.53 88888.00 2015-09-07 20:47:55.250 250 12607.88 104.83 54667.53 88888.00 2015-09-07 20:47:55.375 250 12607.88 104.80 54667.50 88888.00 2015-09-07 20:47:55.500 250 12607.80 104.83 54667.53 88888.00 2015-09-07 20:47:55.625 250 12607.75 104.83 54667.53 88888.00 2015-09-07 20:47:55.750 250 12607.73 104.83 54667.53 88888.00 2015-09-07 20:47:55.875 250 12607.65 104.88 54667.55 88888.00 2015-09-07 20:47:56.000 250 12607.55 104.88 54667.55 88888.00 2015-09-07 20:47:56.125 250 12607.45 104.88 54667.55 88888.00 2015-09-07 20:47:56.250 250 12607.38 104.88 54667.55 88888.00 2015-09-07 20:47:56.375 250 12607.35 104.85 54667.55 88888.00 2015-09-07 20:47:56.500 250 12607.35 104.88 54667.57 88888.00 2015-09-07 20:47:56.625 250 12607.35 104.88 54667.57 88888.00 2015-09-07 20:47:56.750 250 12607.30 104.83 54667.57 88888.00 2015-09-07 20:47:56.875 250 12607.25 104.85 54667.60 88888.00 2015-09-07 20:47:57.000 250 12607.23 104.83 54667.60 88888.00 2015-09-07 20:47:57.125 250 12607.25 104.85 54667.60 88888.00 2015-09-07 20:47:57.250 250 12607.20 104.83 54667.60 88888.00 2015-09-07 20:47:57.375 250 12607.12 104.83 54667.60 88888.00 2015-09-07 20:47:57.500 250 12607.15 104.80 54667.62 88888.00 2015-09-07 20:47:57.625 250 12607.15 104.85 54667.62 88888.00 2015-09-07 20:47:57.750 250 12607.10 104.88 54667.62 88888.00 2015-09-07 20:47:57.875 250 12607.08 104.85 54667.62 88888.00 2015-09-07 20:47:58.000 250 12607.02 104.85 54667.65 88888.00 2015-09-07 20:47:58.125 250 12606.92 104.83 54667.62 88888.00 2015-09-07 20:47:58.250 250 12606.88 104.83 54667.62 88888.00 2015-09-07 20:47:58.375 250 12606.88 104.88 54667.62 88888.00 2015-09-07 20:47:58.500 250 12606.83 104.90 54667.62 88888.00 2015-09-07 20:47:58.625 250 12606.75 104.88 54667.62 88888.00 2015-09-07 20:47:58.750 250 12606.65 104.85 54667.65 88888.00 2015-09-07 20:47:58.875 250 12606.58 104.85 54667.68 88888.00 2015-09-07 20:47:59.000 250 12606.52 104.88 54667.68 88888.00 2015-09-07 20:47:59.125 250 12606.50 104.90 54667.70 88888.00 2015-09-07 20:47:59.250 250 12606.45 104.90 54667.72 88888.00 2015-09-07 20:47:59.375 250 12606.45 104.92 54667.70 88888.00 2015-09-07 20:47:59.500 250 12606.38 104.90 54667.70 88888.00 2015-09-07 20:47:59.625 250 12606.20 104.88 54667.72 88888.00 2015-09-07 20:47:59.750 250 12606.20 104.92 54667.75 88888.00 2015-09-07 20:47:59.875 250 12606.17 104.95 54667.75 88888.00 2015-09-07 20:48:00.000 250 12606.15 105.00 54667.75 88888.00 2015-09-07 20:48:00.125 250 12606.20 105.00 54667.72 88888.00 2015-09-07 20:48:00.250 250 12606.30 105.08 54667.72 88888.00 2015-09-07 20:48:00.375 250 12606.33 105.15 54667.70 88888.00 2015-09-07 20:48:00.500 250 12606.35 105.17 54667.70 88888.00 2015-09-07 20:48:00.625 250 12606.40 105.17 54667.75 88888.00 2015-09-07 20:48:00.750 250 12606.42 105.25 54667.75 88888.00 2015-09-07 20:48:00.875 250 12606.42 105.35 54667.75 88888.00 2015-09-07 20:48:01.000 250 12606.48 105.40 54667.75 88888.00 2015-09-07 20:48:01.125 250 12606.55 105.47 54667.75 88888.00 2015-09-07 20:48:01.250 250 12606.55 105.45 54667.75 88888.00 2015-09-07 20:48:01.375 250 12606.62 105.50 54667.72 88888.00 2015-09-07 20:48:01.500 250 12606.67 105.58 54667.75 88888.00 2015-09-07 20:48:01.625 250 12606.65 105.60 54667.72 88888.00 2015-09-07 20:48:01.750 250 12606.65 105.62 54667.72 88888.00 2015-09-07 20:48:01.875 250 12606.67 105.67 54667.72 88888.00 2015-09-07 20:48:02.000 250 12606.67 105.65 54667.68 88888.00 2015-09-07 20:48:02.125 250 12606.70 105.67 54667.68 88888.00 2015-09-07 20:48:02.250 250 12606.73 105.72 54667.70 88888.00 2015-09-07 20:48:02.375 250 12606.80 105.75 54667.68 88888.00 2015-09-07 20:48:02.500 250 12606.85 105.75 54667.68 88888.00 2015-09-07 20:48:02.625 250 12606.83 105.78 54667.68 88888.00 2015-09-07 20:48:02.750 250 12606.77 105.80 54667.70 88888.00 2015-09-07 20:48:02.875 250 12606.77 105.83 54667.72 88888.00 2015-09-07 20:48:03.000 250 12606.80 105.85 54667.72 88888.00 2015-09-07 20:48:03.125 250 12606.83 105.85 54667.72 88888.00 2015-09-07 20:48:03.250 250 12606.75 105.88 54667.72 88888.00 2015-09-07 20:48:03.375 250 12606.70 105.88 54667.72 88888.00 2015-09-07 20:48:03.500 250 12606.70 105.90 54667.70 88888.00 2015-09-07 20:48:03.625 250 12606.75 105.92 54667.75 88888.00 2015-09-07 20:48:03.750 250 12606.75 105.92 54667.75 88888.00 2015-09-07 20:48:03.875 250 12606.75 105.92 54667.70 88888.00 2015-09-07 20:48:04.000 250 12606.80 105.90 54667.70 88888.00 2015-09-07 20:48:04.125 250 12606.83 105.88 54667.70 88888.00 2015-09-07 20:48:04.250 250 12606.85 105.92 54667.70 88888.00 2015-09-07 20:48:04.375 250 12606.90 105.95 54667.72 88888.00 2015-09-07 20:48:04.500 250 12606.88 105.95 54667.70 88888.00 2015-09-07 20:48:04.625 250 12606.85 105.95 54667.68 88888.00 2015-09-07 20:48:04.750 250 12606.88 105.95 54667.70 88888.00 2015-09-07 20:48:04.875 250 12606.90 105.97 54667.70 88888.00 2015-09-07 20:48:05.000 250 12606.90 106.00 54667.70 88888.00 2015-09-07 20:48:05.125 250 12606.95 106.03 54667.70 88888.00 2015-09-07 20:48:05.250 250 12606.98 106.03 54667.72 88888.00 2015-09-07 20:48:05.375 250 12607.02 106.08 54667.72 88888.00 2015-09-07 20:48:05.500 250 12607.02 106.08 54667.70 88888.00 2015-09-07 20:48:05.625 250 12607.00 106.10 54667.70 88888.00 2015-09-07 20:48:05.750 250 12607.00 106.12 54667.70 88888.00 2015-09-07 20:48:05.875 250 12607.05 106.15 54667.65 88888.00 2015-09-07 20:48:06.000 250 12607.08 106.15 54667.65 88888.00 2015-09-07 20:48:06.125 250 12607.02 106.17 54667.68 88888.00 2015-09-07 20:48:06.250 250 12607.05 106.15 54667.68 88888.00 2015-09-07 20:48:06.375 250 12607.05 106.17 54667.65 88888.00 2015-09-07 20:48:06.500 250 12607.10 106.17 54667.65 88888.00 2015-09-07 20:48:06.625 250 12607.12 106.22 54667.65 88888.00 2015-09-07 20:48:06.750 250 12607.12 106.25 54667.65 88888.00 2015-09-07 20:48:06.875 250 12607.15 106.22 54667.65 88888.00 2015-09-07 20:48:07.000 250 12607.12 106.20 54667.62 88888.00 2015-09-07 20:48:07.125 250 12607.10 106.22 54667.62 88888.00 2015-09-07 20:48:07.250 250 12607.08 106.22 54667.65 88888.00 2015-09-07 20:48:07.375 250 12607.10 106.22 54667.62 88888.00 2015-09-07 20:48:07.500 250 12607.12 106.25 54667.65 88888.00 2015-09-07 20:48:07.625 250 12607.10 106.28 54667.65 88888.00 2015-09-07 20:48:07.750 250 12607.08 106.30 54667.65 88888.00 2015-09-07 20:48:07.875 250 12607.02 106.30 54667.62 88888.00 2015-09-07 20:48:08.000 250 12607.10 106.33 54667.62 88888.00 2015-09-07 20:48:08.125 250 12607.12 106.33 54667.62 88888.00 2015-09-07 20:48:08.250 250 12607.12 106.33 54667.60 88888.00 2015-09-07 20:48:08.375 250 12607.10 106.38 54667.60 88888.00 2015-09-07 20:48:08.500 250 12607.10 106.38 54667.62 88888.00 2015-09-07 20:48:08.625 250 12607.10 106.40 54667.60 88888.00 2015-09-07 20:48:08.750 250 12607.05 106.38 54667.62 88888.00 2015-09-07 20:48:08.875 250 12607.08 106.40 54667.60 88888.00 2015-09-07 20:48:09.000 250 12607.08 106.40 54667.60 88888.00 2015-09-07 20:48:09.125 250 12607.10 106.45 54667.60 88888.00 2015-09-07 20:48:09.250 250 12607.08 106.40 54667.60 88888.00 2015-09-07 20:48:09.375 250 12607.08 106.45 54667.60 88888.00 2015-09-07 20:48:09.500 250 12607.02 106.45 54667.62 88888.00 2015-09-07 20:48:09.625 250 12607.02 106.45 54667.60 88888.00 2015-09-07 20:48:09.750 250 12607.02 106.45 54667.60 88888.00 2015-09-07 20:48:09.875 250 12606.98 106.45 54667.60 88888.00 2015-09-07 20:48:10.000 250 12606.95 106.47 54667.57 88888.00 2015-09-07 20:48:10.125 250 12606.95 106.50 54667.57 88888.00 2015-09-07 20:48:10.250 250 12606.95 106.53 54667.60 88888.00 2015-09-07 20:48:10.375 250 12606.95 106.55 54667.57 88888.00 2015-09-07 20:48:10.500 250 12606.92 106.55 54667.57 88888.00 2015-09-07 20:48:10.625 250 12606.90 106.55 54667.57 88888.00 2015-09-07 20:48:10.750 250 12606.83 106.53 54667.55 88888.00 2015-09-07 20:48:10.875 250 12606.83 106.53 54667.57 88888.00 2015-09-07 20:48:11.000 250 12606.80 106.53 54667.57 88888.00 2015-09-07 20:48:11.125 250 12606.80 106.55 54667.55 88888.00 2015-09-07 20:48:11.250 250 12606.80 106.55 54667.55 88888.00 2015-09-07 20:48:11.375 250 12606.80 106.55 54667.55 88888.00 2015-09-07 20:48:11.500 250 12606.80 106.55 54667.55 88888.00 2015-09-07 20:48:11.625 250 12606.77 106.53 54667.53 88888.00 2015-09-07 20:48:11.750 250 12606.70 106.55 54667.47 88888.00 2015-09-07 20:48:11.875 250 12606.67 106.58 54667.47 88888.00 2015-09-07 20:48:12.000 250 12606.70 106.55 54667.45 88888.00 2015-09-07 20:48:12.125 250 12606.73 106.60 54667.47 88888.00 2015-09-07 20:48:12.250 250 12606.75 106.55 54667.50 88888.00 2015-09-07 20:48:12.375 250 12606.83 106.60 54667.50 88888.00 2015-09-07 20:48:12.500 250 12606.80 106.65 54667.50 88888.00 2015-09-07 20:48:12.625 250 12606.80 106.62 54667.47 88888.00 2015-09-07 20:48:12.750 250 12606.83 106.65 54667.45 88888.00 2015-09-07 20:48:12.875 250 12606.85 106.65 54667.47 88888.00 2015-09-07 20:48:13.000 250 12606.83 106.65 54667.45 88888.00 2015-09-07 20:48:13.125 250 12606.85 106.67 54667.47 88888.00 2015-09-07 20:48:13.250 250 12606.83 106.67 54667.45 88888.00 2015-09-07 20:48:13.375 250 12606.80 106.67 54667.45 88888.00 2015-09-07 20:48:13.500 250 12606.80 106.67 54667.40 88888.00 2015-09-07 20:48:13.625 250 12606.77 106.67 54667.38 88888.00 2015-09-07 20:48:13.750 250 12606.73 106.67 54667.40 88888.00 2015-09-07 20:48:13.875 250 12606.73 106.70 54667.40 88888.00 2015-09-07 20:48:14.000 250 12606.80 106.67 54667.40 88888.00 2015-09-07 20:48:14.125 250 12606.85 106.70 54667.40 88888.00 2015-09-07 20:48:14.250 250 12606.80 106.78 54667.40 88888.00 2015-09-07 20:48:14.375 250 12606.83 106.80 54667.38 88888.00 2015-09-07 20:48:14.500 250 12606.83 106.75 54667.38 88888.00 2015-09-07 20:48:14.625 250 12606.85 106.78 54667.38 88888.00 2015-09-07 20:48:14.750 250 12606.90 106.83 54667.35 88888.00 2015-09-07 20:48:14.875 250 12606.92 106.83 54667.35 88888.00 2015-09-07 20:48:15.000 250 12606.98 106.83 54667.35 88888.00 2015-09-07 20:48:15.125 250 12607.05 106.83 54667.38 88888.00 2015-09-07 20:48:15.250 250 12607.00 106.80 54667.35 88888.00 2015-09-07 20:48:15.375 250 12607.00 106.85 54667.38 88888.00 2015-09-07 20:48:15.500 250 12606.95 106.88 54667.35 88888.00 2015-09-07 20:48:15.625 250 12606.92 106.90 54667.32 88888.00 2015-09-07 20:48:15.750 250 12606.98 106.92 54667.30 88888.00 2015-09-07 20:48:15.875 250 12607.02 106.90 54667.32 88888.00 2015-09-07 20:48:16.000 250 12606.98 106.90 54667.30 88888.00 2015-09-07 20:48:16.125 250 12606.92 106.92 54667.28 88888.00 2015-09-07 20:48:16.250 250 12606.90 106.95 54667.30 88888.00 2015-09-07 20:48:16.375 250 12606.90 106.97 54667.30 88888.00 2015-09-07 20:48:16.500 250 12606.85 107.03 54667.30 88888.00 2015-09-07 20:48:16.625 250 12606.88 107.03 54667.30 88888.00 2015-09-07 20:48:16.750 250 12606.92 107.03 54667.28 88888.00 2015-09-07 20:48:16.875 250 12606.88 107.05 54667.30 88888.00 2015-09-07 20:48:17.000 250 12606.80 107.05 54667.28 88888.00 2015-09-07 20:48:17.125 250 12606.80 107.10 54667.28 88888.00 2015-09-07 20:48:17.250 250 12606.73 107.10 54667.25 88888.00 2015-09-07 20:48:17.375 250 12606.65 107.12 54667.25 88888.00 2015-09-07 20:48:17.500 250 12606.60 107.17 54667.25 88888.00 2015-09-07 20:48:17.625 250 12606.60 107.20 54667.28 88888.00 2015-09-07 20:48:17.750 250 12606.62 107.17 54667.28 88888.00 2015-09-07 20:48:17.875 250 12606.62 107.22 54667.28 88888.00 2015-09-07 20:48:18.000 250 12606.60 107.25 54667.28 88888.00 2015-09-07 20:48:18.125 250 12606.52 107.28 54667.30 88888.00 2015-09-07 20:48:18.250 250 12606.45 107.25 54667.28 88888.00 2015-09-07 20:48:18.375 250 12606.45 107.28 54667.28 88888.00 2015-09-07 20:48:18.500 250 12606.40 107.30 54667.25 88888.00 2015-09-07 20:48:18.625 250 12606.35 107.35 54667.25 88888.00 2015-09-07 20:48:18.750 250 12606.35 107.35 54667.25 88888.00 2015-09-07 20:48:18.875 250 12606.38 107.38 54667.28 88888.00 2015-09-07 20:48:19.000 250 12606.35 107.38 54667.25 88888.00 2015-09-07 20:48:19.125 250 12606.33 107.45 54667.28 88888.00 2015-09-07 20:48:19.250 250 12606.25 107.47 54667.25 88888.00 2015-09-07 20:48:19.375 250 12606.25 107.50 54667.25 88888.00 2015-09-07 20:48:19.500 250 12606.27 107.53 54667.25 88888.00 2015-09-07 20:48:19.625 250 12606.27 107.55 54667.28 88888.00 2015-09-07 20:48:19.750 250 12606.27 107.58 54667.28 88888.00 2015-09-07 20:48:19.875 250 12606.27 107.60 54667.28 88888.00 2015-09-07 20:48:20.000 250 12606.25 107.62 54667.28 88888.00 2015-09-07 20:48:20.125 250 12606.23 107.65 54667.25 88888.00 2015-09-07 20:48:20.250 250 12606.25 107.70 54667.22 88888.00 2015-09-07 20:48:20.375 250 12606.33 107.75 54667.25 88888.00 2015-09-07 20:48:20.500 250 12606.30 107.78 54667.25 88888.00 2015-09-07 20:48:20.625 250 12606.33 107.80 54667.25 88888.00 2015-09-07 20:48:20.750 250 12606.35 107.85 54667.25 88888.00 2015-09-07 20:48:20.875 250 12606.38 107.88 54667.25 88888.00 2015-09-07 20:48:21.000 250 12606.33 107.90 54667.22 88888.00 2015-09-07 20:48:21.125 250 12606.30 107.97 54667.22 88888.00 2015-09-07 20:48:21.250 250 12606.33 107.97 54667.20 88888.00 2015-09-07 20:48:21.375 250 12606.38 108.00 54667.22 88888.00 2015-09-07 20:48:21.500 250 12606.30 108.05 54667.22 88888.00 2015-09-07 20:48:21.625 250 12606.23 108.05 54667.20 88888.00 2015-09-07 20:48:21.750 250 12606.25 108.08 54667.18 88888.00 2015-09-07 20:48:21.875 250 12606.33 108.15 54667.20 88888.00 2015-09-07 20:48:22.000 250 12606.40 108.20 54667.18 88888.00 2015-09-07 20:48:22.125 250 12606.52 108.25 54667.20 88888.00 2015-09-07 20:48:22.250 250 12606.58 108.30 54667.15 88888.00 2015-09-07 20:48:22.375 250 12606.62 108.35 54667.15 88888.00 2015-09-07 20:48:22.500 250 12606.70 108.38 54667.12 88888.00 2015-09-07 20:48:22.625 250 12606.83 108.42 54667.12 88888.00 2015-09-07 20:48:22.750 250 12606.90 108.47 54667.10 88888.00 2015-09-07 20:48:22.875 250 12606.90 108.55 54667.10 88888.00 2015-09-07 20:48:23.000 250 12606.92 108.55 54667.07 88888.00 2015-09-07 20:48:23.125 250 12607.05 108.62 54667.07 88888.00 2015-09-07 20:48:23.250 250 12607.12 108.67 54667.07 88888.00 2015-09-07 20:48:23.375 250 12607.15 108.72 54667.05 88888.00 2015-09-07 20:48:23.500 250 12607.12 108.75 54667.03 88888.00 2015-09-07 20:48:23.625 250 12607.15 108.78 54667.00 88888.00 2015-09-07 20:48:23.750 250 12607.25 108.83 54667.03 88888.00 2015-09-07 20:48:23.875 250 12607.33 108.88 54667.03 88888.00 2015-09-07 20:48:24.000 250 12607.35 108.88 54666.97 88888.00 2015-09-07 20:48:24.125 250 12607.38 108.95 54667.00 88888.00 2015-09-07 20:48:24.250 250 12607.35 108.97 54666.97 88888.00 2015-09-07 20:48:24.375 250 12607.38 109.00 54666.97 88888.00 2015-09-07 20:48:24.500 250 12607.33 109.05 54666.97 88888.00 2015-09-07 20:48:24.625 250 12607.33 109.05 54666.97 88888.00 2015-09-07 20:48:24.750 250 12607.27 109.10 54666.95 88888.00 2015-09-07 20:48:24.875 250 12607.35 109.12 54666.93 88888.00 2015-09-07 20:48:25.000 250 12607.42 109.17 54666.93 88888.00 2015-09-07 20:48:25.125 250 12607.45 109.17 54666.95 88888.00 2015-09-07 20:48:25.250 250 12607.48 109.17 54666.95 88888.00 2015-09-07 20:48:25.375 250 12607.50 109.20 54666.95 88888.00 2015-09-07 20:48:25.500 250 12607.42 109.22 54666.93 88888.00 2015-09-07 20:48:25.625 250 12607.42 109.22 54666.95 88888.00 2015-09-07 20:48:25.750 250 12607.42 109.25 54666.97 88888.00 2015-09-07 20:48:25.875 250 12607.40 109.28 54666.95 88888.00 2015-09-07 20:48:26.000 250 12607.33 109.25 54666.93 88888.00 2015-09-07 20:48:26.125 250 12607.40 109.30 54666.95 88888.00 2015-09-07 20:48:26.250 250 12607.42 109.30 54666.95 88888.00 2015-09-07 20:48:26.375 250 12607.35 109.33 54666.97 88888.00 2015-09-07 20:48:26.500 250 12607.33 109.38 54666.95 88888.00 2015-09-07 20:48:26.625 250 12607.27 109.38 54666.95 88888.00 2015-09-07 20:48:26.750 250 12607.23 109.33 54666.93 88888.00 2015-09-07 20:48:26.875 250 12607.17 109.38 54666.93 88888.00 2015-09-07 20:48:27.000 250 12607.15 109.40 54666.90 88888.00 2015-09-07 20:48:27.125 250 12607.20 109.42 54666.93 88888.00 2015-09-07 20:48:27.250 250 12607.17 109.42 54666.95 88888.00 2015-09-07 20:48:27.375 250 12607.10 109.45 54666.97 88888.00 2015-09-07 20:48:27.500 250 12607.02 109.47 54666.90 88888.00 2015-09-07 20:48:27.625 250 12607.00 109.47 54666.90 88888.00 2015-09-07 20:48:27.750 250 12606.95 109.50 54666.93 88888.00 2015-09-07 20:48:27.875 250 12606.85 109.50 54666.95 88888.00 2015-09-07 20:48:28.000 250 12606.80 109.50 54666.95 88888.00 2015-09-07 20:48:28.125 250 12606.67 109.53 54666.93 88888.00 2015-09-07 20:48:28.250 250 12606.60 109.53 54666.97 88888.00 2015-09-07 20:48:28.375 250 12606.67 109.53 54666.97 88888.00 2015-09-07 20:48:28.500 250 12606.70 109.53 54667.00 88888.00 2015-09-07 20:48:28.625 250 12606.60 109.55 54666.97 88888.00 2015-09-07 20:48:28.750 250 12606.48 109.58 54666.97 88888.00 2015-09-07 20:48:28.875 250 12606.38 109.60 54667.00 88888.00 2015-09-07 20:48:29.000 250 12606.30 109.60 54666.97 88888.00 2015-09-07 20:48:29.125 250 12606.23 109.60 54667.00 88888.00 2015-09-07 20:48:29.250 250 12606.17 109.60 54667.00 88888.00 2015-09-07 20:48:29.375 250 12606.12 109.60 54667.00 88888.00 2015-09-07 20:48:29.500 250 12606.10 109.62 54667.00 88888.00 2015-09-07 20:48:29.625 250 12606.10 109.65 54667.03 88888.00 2015-09-07 20:48:29.750 250 12606.08 109.67 54667.00 88888.00 2015-09-07 20:48:29.875 250 12606.00 109.67 54667.03 88888.00 2015-09-07 20:48:30.000 250 12606.00 109.67 54667.03 88888.00 2015-09-07 20:48:30.125 250 12605.90 109.67 54667.05 88888.00 2015-09-07 20:48:30.250 250 12605.85 109.67 54667.07 88888.00 2015-09-07 20:48:30.375 250 12605.80 109.67 54667.05 88888.00 2015-09-07 20:48:30.500 250 12605.77 109.67 54667.05 88888.00 2015-09-07 20:48:30.625 250 12605.73 109.70 54667.07 88888.00 2015-09-07 20:48:30.750 250 12605.70 109.70 54667.07 88888.00 2015-09-07 20:48:30.875 250 12605.65 109.72 54667.07 88888.00 2015-09-07 20:48:31.000 250 12605.65 109.72 54667.05 88888.00 2015-09-07 20:48:31.125 250 12605.60 109.75 54667.07 88888.00 2015-09-07 20:48:31.250 250 12605.50 109.75 54667.05 88888.00 2015-09-07 20:48:31.375 250 12605.45 109.78 54667.07 88888.00 2015-09-07 20:48:31.500 250 12605.35 109.78 54667.10 88888.00 2015-09-07 20:48:31.625 250 12605.30 109.80 54667.12 88888.00 2015-09-07 20:48:31.750 250 12605.42 109.92 54667.22 88888.00 2015-09-07 20:48:31.875 250 12605.40 109.95 54667.20 88888.00 2015-09-07 20:48:32.000 250 12605.23 109.95 54667.12 88888.00 2015-09-07 20:48:32.125 250 12605.15 109.95 54667.12 88888.00 2015-09-07 20:48:32.250 250 12605.10 109.95 54667.15 88888.00 2015-09-07 20:48:32.375 250 12605.10 109.97 54667.12 88888.00 2015-09-07 20:48:32.500 250 12605.08 110.03 54667.15 88888.00 2015-09-07 20:48:32.625 250 12605.00 110.08 54667.15 88888.00 2015-09-07 20:48:32.750 250 12604.98 110.05 54667.12 88888.00 2015-09-07 20:48:32.875 250 12604.88 110.05 54667.12 88888.00 2015-09-07 20:48:33.000 250 12604.80 110.08 54667.12 88888.00 2015-09-07 20:48:33.125 250 12604.75 110.12 54667.18 88888.00 2015-09-07 20:48:33.250 250 12604.73 110.17 54667.20 88888.00 2015-09-07 20:48:33.375 250 12604.80 110.22 54667.18 88888.00 2015-09-07 20:48:33.500 250 12604.83 110.22 54667.20 88888.00 2015-09-07 20:48:33.625 250 12604.77 110.25 54667.18 88888.00 2015-09-07 20:48:33.750 250 12604.80 110.30 54667.20 88888.00 2015-09-07 20:48:33.875 250 12604.88 110.30 54667.18 88888.00 2015-09-07 20:48:34.000 250 12604.95 110.35 54667.18 88888.00 2015-09-07 20:48:34.125 250 12604.98 110.35 54667.18 88888.00 2015-09-07 20:48:34.250 250 12604.98 110.40 54667.20 88888.00 2015-09-07 20:48:34.375 250 12605.05 110.42 54667.20 88888.00 2015-09-07 20:48:34.500 250 12605.12 110.45 54667.20 88888.00 2015-09-07 20:48:34.625 250 12605.17 110.42 54667.18 88888.00 2015-09-07 20:48:34.750 250 12605.20 110.42 54667.20 88888.00 2015-09-07 20:48:34.875 250 12605.25 110.45 54667.22 88888.00 2015-09-07 20:48:35.000 250 12605.33 110.45 54667.20 88888.00 2015-09-07 20:48:35.125 250 12605.38 110.47 54667.22 88888.00 2015-09-07 20:48:35.250 250 12605.35 110.47 54667.22 88888.00 2015-09-07 20:48:35.375 250 12605.35 110.47 54667.22 88888.00 2015-09-07 20:48:35.500 250 12605.42 110.50 54667.22 88888.00 2015-09-07 20:48:35.625 250 12605.48 110.53 54667.25 88888.00 2015-09-07 20:48:35.750 250 12605.52 110.55 54667.25 88888.00 2015-09-07 20:48:35.875 250 12605.58 110.58 54667.25 88888.00 2015-09-07 20:48:36.000 250 12605.65 110.58 54667.25 88888.00 2015-09-07 20:48:36.125 250 12605.67 110.62 54667.25 88888.00 2015-09-07 20:48:36.250 250 12605.70 110.62 54667.28 88888.00 2015-09-07 20:48:36.375 250 12605.75 110.65 54667.28 88888.00 2015-09-07 20:48:36.500 250 12605.83 110.65 54667.30 88888.00 2015-09-07 20:48:36.625 250 12605.83 110.67 54667.30 88888.00 2015-09-07 20:48:36.750 250 12605.75 110.70 54667.28 88888.00 2015-09-07 20:48:36.875 250 12605.73 110.72 54667.28 88888.00 2015-09-07 20:48:37.000 250 12605.75 110.72 54667.28 88888.00 2015-09-07 20:48:37.125 250 12605.77 110.78 54667.32 88888.00 2015-09-07 20:48:37.250 250 12605.70 110.78 54667.35 88888.00 2015-09-07 20:48:37.375 250 12605.70 110.83 54667.35 88888.00 2015-09-07 20:48:37.500 250 12605.73 110.85 54667.32 88888.00 2015-09-07 20:48:37.625 250 12605.65 110.90 54667.32 88888.00 2015-09-07 20:48:37.750 250 12605.58 110.95 54667.35 88888.00 2015-09-07 20:48:37.875 250 12605.55 110.95 54667.35 88888.00 2015-09-07 20:48:38.000 250 12605.58 111.00 54667.35 88888.00 2015-09-07 20:48:38.125 250 12605.60 110.97 54667.38 88888.00 2015-09-07 20:48:38.250 250 12605.58 110.97 54667.38 88888.00 2015-09-07 20:48:38.375 250 12605.58 111.00 54667.40 88888.00 2015-09-07 20:48:38.500 250 12605.60 111.03 54667.40 88888.00 2015-09-07 20:48:38.625 250 12605.58 111.08 54667.40 88888.00 2015-09-07 20:48:38.750 250 12605.55 111.12 54667.40 88888.00 2015-09-07 20:48:38.875 250 12605.45 111.15 54667.43 88888.00 2015-09-07 20:48:39.000 250 12605.42 111.15 54667.45 88888.00 2015-09-07 20:48:39.125 250 12605.42 111.17 54667.45 88888.00 2015-09-07 20:48:39.250 250 12605.33 111.15 54667.45 88888.00 2015-09-07 20:48:39.375 250 12605.30 111.20 54667.45 88888.00 2015-09-07 20:48:39.500 250 12605.27 111.22 54667.45 88888.00 2015-09-07 20:48:39.625 250 12605.23 111.22 54667.47 88888.00 2015-09-07 20:48:39.750 250 12605.23 111.22 54667.50 88888.00 2015-09-07 20:48:39.875 250 12605.20 111.25 54667.50 88888.00 2015-09-07 20:48:40.000 250 12605.15 111.25 54667.50 88888.00 2015-09-07 20:48:40.125 250 12605.10 111.25 54667.55 88888.00 2015-09-07 20:48:40.250 250 12605.05 111.22 54667.55 88888.00 2015-09-07 20:48:40.375 250 12605.00 111.25 54667.55 88888.00 2015-09-07 20:48:40.500 250 12604.98 111.25 54667.55 88888.00 2015-09-07 20:48:40.625 250 12604.90 111.28 54667.55 88888.00 2015-09-07 20:48:40.750 250 12604.77 111.30 54667.55 88888.00 2015-09-07 20:48:40.875 250 12604.75 111.33 54667.55 88888.00 2015-09-07 20:48:41.000 250 12604.75 111.35 54667.57 88888.00 2015-09-07 20:48:41.125 250 12604.73 111.35 54667.57 88888.00 2015-09-07 20:48:41.250 250 12604.70 111.35 54667.60 88888.00 2015-09-07 20:48:41.375 250 12604.73 111.35 54667.60 88888.00 2015-09-07 20:48:41.500 250 12604.65 111.40 54667.62 88888.00 2015-09-07 20:48:41.625 250 12604.55 111.38 54667.62 88888.00 2015-09-07 20:48:41.750 250 12604.55 111.40 54667.62 88888.00 2015-09-07 20:48:41.875 250 12604.50 111.40 54667.62 88888.00 2015-09-07 20:48:42.000 250 12604.42 111.42 54667.62 88888.00 2015-09-07 20:48:42.125 250 12604.38 111.42 54667.65 88888.00 2015-09-07 20:48:42.250 250 12604.42 111.47 54667.68 88888.00 2015-09-07 20:48:42.375 250 12604.48 111.53 54667.65 88888.00 2015-09-07 20:48:42.500 250 12604.42 111.55 54667.62 88888.00 2015-09-07 20:48:42.625 250 12604.42 111.58 54667.62 88888.00 2015-09-07 20:48:42.750 250 12604.40 111.58 54667.65 88888.00 2015-09-07 20:48:42.875 250 12604.38 111.58 54667.65 88888.00 2015-09-07 20:48:43.000 250 12604.33 111.58 54667.68 88888.00 2015-09-07 20:48:43.125 250 12604.25 111.60 54667.68 88888.00 2015-09-07 20:48:43.250 250 12604.12 111.60 54667.70 88888.00 2015-09-07 20:48:43.375 250 12604.12 111.62 54667.70 88888.00 2015-09-07 20:48:43.500 250 12604.10 111.70 54667.68 88888.00 2015-09-07 20:48:43.625 250 12604.08 111.70 54667.70 88888.00 2015-09-07 20:48:43.750 250 12604.00 111.72 54667.72 88888.00 2015-09-07 20:48:43.875 250 12603.98 111.75 54667.72 88888.00 2015-09-07 20:48:44.000 250 12604.00 111.80 54667.70 88888.00 2015-09-07 20:48:44.125 250 12604.02 111.83 54667.70 88888.00 2015-09-07 20:48:44.250 250 12604.00 111.85 54667.70 88888.00 2015-09-07 20:48:44.375 250 12603.95 111.88 54667.70 88888.00 2015-09-07 20:48:44.500 250 12603.92 111.95 54667.72 88888.00 2015-09-07 20:48:44.625 250 12603.95 111.95 54667.75 88888.00 2015-09-07 20:48:44.750 250 12603.88 111.97 54667.72 88888.00 2015-09-07 20:48:44.875 250 12603.83 112.00 54667.72 88888.00 2015-09-07 20:48:45.000 250 12603.77 112.00 54667.75 88888.00 2015-09-07 20:48:45.125 250 12603.75 112.00 54667.75 88888.00 2015-09-07 20:48:45.250 250 12603.77 112.00 54667.75 88888.00 2015-09-07 20:48:45.375 250 12603.80 112.03 54667.78 88888.00 2015-09-07 20:48:45.500 250 12603.75 112.08 54667.80 88888.00 2015-09-07 20:48:45.625 250 12603.70 112.10 54667.78 88888.00 2015-09-07 20:48:45.750 250 12603.65 112.08 54667.78 88888.00 2015-09-07 20:48:45.875 250 12603.67 112.10 54667.78 88888.00 2015-09-07 20:48:46.000 250 12603.67 112.10 54667.78 88888.00 2015-09-07 20:48:46.125 250 12603.65 112.10 54667.78 88888.00 2015-09-07 20:48:46.250 250 12603.62 112.08 54667.75 88888.00 2015-09-07 20:48:46.375 250 12603.62 112.10 54667.80 88888.00 2015-09-07 20:48:46.500 250 12603.65 112.10 54667.80 88888.00 2015-09-07 20:48:46.625 250 12603.70 112.12 54667.78 88888.00 2015-09-07 20:48:46.750 250 12603.67 112.12 54667.80 88888.00 2015-09-07 20:48:46.875 250 12603.65 112.12 54667.78 88888.00 2015-09-07 20:48:47.000 250 12603.77 112.12 54667.78 88888.00 2015-09-07 20:48:47.125 250 12603.75 112.12 54667.80 88888.00 2015-09-07 20:48:47.250 250 12603.70 112.12 54667.85 88888.00 2015-09-07 20:48:47.375 250 12603.70 112.12 54667.82 88888.00 2015-09-07 20:48:47.500 250 12603.77 112.15 54667.75 88888.00 2015-09-07 20:48:47.625 250 12603.85 112.20 54667.75 88888.00 2015-09-07 20:48:47.750 250 12603.90 112.22 54667.75 88888.00 2015-09-07 20:48:47.875 250 12603.95 112.22 54667.80 88888.00 2015-09-07 20:48:48.000 250 12603.95 112.30 54667.78 88888.00 2015-09-07 20:48:48.125 250 12603.90 112.30 54667.80 88888.00 2015-09-07 20:48:48.250 250 12603.88 112.30 54667.82 88888.00 2015-09-07 20:48:48.375 250 12603.88 112.35 54667.82 88888.00 2015-09-07 20:48:48.500 250 12603.90 112.38 54667.82 88888.00 2015-09-07 20:48:48.625 250 12603.90 112.42 54667.82 88888.00 2015-09-07 20:48:48.750 250 12603.95 112.45 54667.85 88888.00 2015-09-07 20:48:48.875 250 12604.02 112.50 54667.85 88888.00 2015-09-07 20:48:49.000 250 12604.10 112.50 54667.78 88888.00 2015-09-07 20:48:49.125 250 12604.05 112.55 54667.80 88888.00 2015-09-07 20:48:49.250 250 12604.00 112.55 54667.80 88888.00 2015-09-07 20:48:49.375 250 12604.15 112.60 54667.80 88888.00 2015-09-07 20:48:49.500 250 12604.23 112.60 54667.80 88888.00 2015-09-07 20:48:49.625 250 12604.17 112.65 54667.78 88888.00 2015-09-07 20:48:49.750 250 12604.17 112.67 54667.80 88888.00 2015-09-07 20:48:49.875 250 12604.20 112.70 54667.80 88888.00 2015-09-07 20:48:50.000 250 12604.25 112.75 54667.78 88888.00 2015-09-07 20:48:50.125 250 12604.27 112.75 54667.75 88888.00 2015-09-07 20:48:50.250 250 12604.25 112.72 54667.78 88888.00 2015-09-07 20:48:50.375 250 12604.25 112.78 54667.78 88888.00 2015-09-07 20:48:50.500 250 12604.25 112.75 54667.75 88888.00 2015-09-07 20:48:50.625 250 12604.25 112.78 54667.75 88888.00 2015-09-07 20:48:50.750 250 12604.25 112.78 54667.75 88888.00 2015-09-07 20:48:50.875 250 12604.25 112.80 54667.75 88888.00 2015-09-07 20:48:51.000 250 12604.25 112.85 54667.70 88888.00 2015-09-07 20:48:51.125 250 12604.23 112.85 54667.72 88888.00 2015-09-07 20:48:51.250 250 12604.17 112.83 54667.72 88888.00 2015-09-07 20:48:51.375 250 12604.20 112.83 54667.72 88888.00 2015-09-07 20:48:51.500 250 12604.25 112.85 54667.75 88888.00 2015-09-07 20:48:51.625 250 12604.25 112.83 54667.72 88888.00 2015-09-07 20:48:51.750 250 12604.25 112.83 54667.72 88888.00 2015-09-07 20:48:51.875 250 12604.30 112.83 54667.70 88888.00 2015-09-07 20:48:52.000 250 12604.33 112.83 54667.70 88888.00 2015-09-07 20:48:52.125 250 12604.35 112.85 54667.72 88888.00 2015-09-07 20:48:52.250 250 12604.35 112.83 54667.70 88888.00 2015-09-07 20:48:52.375 250 12604.40 112.83 54667.70 88888.00 2015-09-07 20:48:52.500 250 12604.38 112.83 54667.65 88888.00 2015-09-07 20:48:52.625 250 12604.33 112.85 54667.68 88888.00 2015-09-07 20:48:52.750 250 12604.27 112.85 54667.65 88888.00 2015-09-07 20:48:52.875 250 12604.20 112.88 54667.68 88888.00 2015-09-07 20:48:53.000 250 12604.20 112.88 54667.65 88888.00 2015-09-07 20:48:53.125 250 12604.15 112.85 54667.65 88888.00 2015-09-07 20:48:53.250 250 12604.12 112.80 54667.65 88888.00 2015-09-07 20:48:53.375 250 12604.12 112.83 54667.68 88888.00 2015-09-07 20:48:53.500 250 12604.02 112.85 54667.68 88888.00 2015-09-07 20:48:53.625 250 12603.98 112.80 54667.68 88888.00 2015-09-07 20:48:53.750 250 12603.95 112.78 54667.70 88888.00 2015-09-07 20:48:53.875 250 12603.92 112.75 54667.68 88888.00 2015-09-07 20:48:54.000 250 12603.98 112.78 54667.70 88888.00 2015-09-07 20:48:54.125 250 12603.98 112.75 54667.70 88888.00 2015-09-07 20:48:54.250 250 12603.92 112.72 54667.70 88888.00 2015-09-07 20:48:54.375 250 12603.92 112.72 54667.65 88888.00 2015-09-07 20:48:54.500 250 12603.90 112.67 54667.57 88888.00 2015-09-07 20:48:54.625 250 12603.88 112.65 54667.57 88888.00 2015-09-07 20:48:54.750 250 12603.83 112.65 54667.60 88888.00 2015-09-07 20:48:54.875 250 12603.83 112.60 54667.62 88888.00 2015-09-07 20:48:55.000 250 12603.80 112.58 54667.65 88888.00 2015-09-07 20:48:55.125 250 12603.80 112.53 54667.68 88888.00 2015-09-07 20:48:55.250 250 12603.75 112.53 54667.72 88888.00 2015-09-07 20:48:55.375 250 12603.75 112.53 54667.72 88888.00 2015-09-07 20:48:55.500 250 12603.73 112.50 54667.75 88888.00 2015-09-07 20:48:55.625 250 12603.62 112.50 54667.75 88888.00 2015-09-07 20:48:55.750 250 12603.50 112.53 54667.78 88888.00 2015-09-07 20:48:55.875 250 12603.42 112.50 54667.78 88888.00 2015-09-07 20:48:56.000 250 12603.42 112.47 54667.75 88888.00 2015-09-07 20:48:56.125 250 12603.48 112.45 54667.75 88888.00 2015-09-07 20:48:56.250 250 12603.40 112.45 54667.80 88888.00 2015-09-07 20:48:56.375 250 12603.30 112.45 54667.82 88888.00 2015-09-07 20:48:56.500 250 12603.23 112.42 54667.80 88888.00 2015-09-07 20:48:56.625 250 12603.23 112.42 54667.80 88888.00 2015-09-07 20:48:56.750 250 12603.23 112.40 54667.80 88888.00 2015-09-07 20:48:56.875 250 12603.15 112.38 54667.80 88888.00 2015-09-07 20:48:57.000 250 12603.08 112.35 54667.80 88888.00 2015-09-07 20:48:57.125 250 12603.02 112.38 54667.82 88888.00 2015-09-07 20:48:57.250 250 12603.02 112.35 54667.82 88888.00 2015-09-07 20:48:57.375 250 12603.00 112.33 54667.80 88888.00 2015-09-07 20:48:57.500 250 12602.95 112.28 54667.82 88888.00 2015-09-07 20:48:57.625 250 12602.92 112.28 54667.85 88888.00 2015-09-07 20:48:57.750 250 12602.95 112.22 54667.85 88888.00 2015-09-07 20:48:57.875 250 12602.95 112.22 54667.88 88888.00 2015-09-07 20:48:58.000 250 12602.92 112.20 54667.90 88888.00 2015-09-07 20:48:58.125 250 12602.88 112.15 54667.90 88888.00 2015-09-07 20:48:58.250 250 12602.80 112.15 54667.93 88888.00 2015-09-07 20:48:58.375 250 12602.73 112.20 54667.93 88888.00 2015-09-07 20:48:58.500 250 12602.62 112.17 54667.93 88888.00 2015-09-07 20:48:58.625 250 12602.55 112.12 54667.93 88888.00 2015-09-07 20:48:58.750 250 12602.55 112.08 54667.93 88888.00 2015-09-07 20:48:58.875 250 12602.60 112.10 54667.95 88888.00 2015-09-07 20:48:59.000 250 12602.52 112.08 54667.93 88888.00 2015-09-07 20:48:59.125 250 12602.45 112.05 54667.95 88888.00 2015-09-07 20:48:59.250 250 12602.48 112.03 54667.97 88888.00 2015-09-07 20:48:59.375 250 12602.45 112.03 54667.97 88888.00 2015-09-07 20:48:59.500 250 12602.38 112.00 54667.95 88888.00 2015-09-07 20:48:59.625 250 12602.30 111.95 54667.95 88888.00 2015-09-07 20:48:59.750 250 12602.27 111.95 54667.97 88888.00 2015-09-07 20:48:59.875 250 12602.30 111.97 54667.97 88888.00 2015-09-07 20:49:00.000 250 12602.30 111.92 54667.95 88888.00 2015-09-07 20:49:00.125 250 12602.23 111.88 54667.97 88888.00 2015-09-07 20:49:00.250 250 12602.15 111.90 54668.00 88888.00 2015-09-07 20:49:00.375 250 12602.20 111.90 54668.00 88888.00 2015-09-07 20:49:00.500 250 12602.17 111.90 54668.00 88888.00 2015-09-07 20:49:00.625 250 12602.10 111.85 54668.03 88888.00 2015-09-07 20:49:00.750 250 12602.00 111.83 54668.03 88888.00 2015-09-07 20:49:00.875 250 12601.90 111.80 54668.00 88888.00 2015-09-07 20:49:01.000 250 12601.85 111.78 54667.97 88888.00 2015-09-07 20:49:01.125 250 12601.85 111.78 54668.00 88888.00 2015-09-07 20:49:01.250 250 12601.75 111.75 54668.00 88888.00 2015-09-07 20:49:01.375 250 12601.77 111.72 54668.00 88888.00 2015-09-07 20:49:01.500 250 12601.75 111.72 54668.03 88888.00 2015-09-07 20:49:01.625 250 12601.73 111.70 54668.03 88888.00 2015-09-07 20:49:01.750 250 12601.67 111.70 54668.03 88888.00 2015-09-07 20:49:01.875 250 12601.60 111.67 54668.05 88888.00 2015-09-07 20:49:02.000 250 12601.55 111.67 54668.05 88888.00 2015-09-07 20:49:02.125 250 12601.60 111.67 54668.05 88888.00 2015-09-07 20:49:02.250 250 12601.60 111.62 54668.05 88888.00 2015-09-07 20:49:02.375 250 12601.55 111.62 54668.05 88888.00 2015-09-07 20:49:02.500 250 12601.50 111.62 54668.07 88888.00 2015-09-07 20:49:02.625 250 12601.45 111.65 54668.05 88888.00 2015-09-07 20:49:02.750 250 12601.33 111.60 54668.05 88888.00 2015-09-07 20:49:02.875 250 12601.25 111.58 54668.05 88888.00 2015-09-07 20:49:03.000 250 12601.25 111.55 54668.05 88888.00 2015-09-07 20:49:03.125 250 12601.23 111.55 54668.05 88888.00 2015-09-07 20:49:03.250 250 12601.17 111.53 54668.05 88888.00 2015-09-07 20:49:03.375 250 12601.10 111.50 54668.10 88888.00 2015-09-07 20:49:03.500 250 12601.08 111.50 54668.10 88888.00 2015-09-07 20:49:03.625 250 12601.05 111.53 54668.10 88888.00 2015-09-07 20:49:03.750 250 12601.08 111.50 54668.10 88888.00 2015-09-07 20:49:03.875 250 12601.08 111.50 54668.10 88888.00 2015-09-07 20:49:04.000 250 12600.98 111.47 54668.10 88888.00 2015-09-07 20:49:04.125 250 12600.85 111.47 54668.12 88888.00 2015-09-07 20:49:04.250 250 12600.83 111.47 54668.15 88888.00 2015-09-07 20:49:04.375 250 12600.92 111.47 54668.15 88888.00 2015-09-07 20:49:04.500 250 12600.88 111.42 54668.12 88888.00 2015-09-07 20:49:04.625 250 12600.88 111.38 54668.10 88888.00 2015-09-07 20:49:04.750 250 12600.85 111.38 54668.12 88888.00 2015-09-07 20:49:04.875 250 12600.83 111.40 54668.18 88888.00 2015-09-07 20:49:05.000 250 12600.80 111.38 54668.15 88888.00 2015-09-07 20:49:05.125 250 12600.80 111.35 54668.15 88888.00 2015-09-07 20:49:05.250 250 12600.77 111.33 54668.18 88888.00 2015-09-07 20:49:05.375 250 12600.77 111.35 54668.18 88888.00 2015-09-07 20:49:05.500 250 12600.73 111.35 54668.15 88888.00 2015-09-07 20:49:05.625 250 12600.67 111.35 54668.15 88888.00 2015-09-07 20:49:05.750 250 12600.67 111.38 54668.15 88888.00 2015-09-07 20:49:05.875 250 12600.73 111.40 54668.15 88888.00 2015-09-07 20:49:06.000 250 12600.75 111.40 54668.12 88888.00 2015-09-07 20:49:06.125 250 12600.80 111.42 54668.15 88888.00 2015-09-07 20:49:06.250 250 12600.77 111.45 54668.15 88888.00 2015-09-07 20:49:06.375 250 12600.77 111.45 54668.15 88888.00 2015-09-07 20:49:06.500 250 12600.77 111.47 54668.12 88888.00 2015-09-07 20:49:06.625 250 12600.77 111.50 54668.12 88888.00 2015-09-07 20:49:06.750 250 12600.80 111.55 54668.12 88888.00 2015-09-07 20:49:06.875 250 12600.85 111.58 54668.18 88888.00 2015-09-07 20:49:07.000 250 12600.83 111.60 54668.18 88888.00 2015-09-07 20:49:07.125 250 12600.85 111.60 54668.18 88888.00 2015-09-07 20:49:07.250 250 12600.88 111.67 54668.18 88888.00 2015-09-07 20:49:07.375 250 12600.90 111.72 54668.18 88888.00 2015-09-07 20:49:07.500 250 12600.92 111.72 54668.15 88888.00 2015-09-07 20:49:07.625 250 12600.98 111.78 54668.15 88888.00 2015-09-07 20:49:07.750 250 12600.98 111.78 54668.12 88888.00 2015-09-07 20:49:07.875 250 12601.00 111.80 54668.12 88888.00 2015-09-07 20:49:08.000 250 12601.02 111.80 54668.10 88888.00 2015-09-07 20:49:08.125 250 12601.10 111.80 54668.10 88888.00 2015-09-07 20:49:08.250 250 12601.12 111.85 54668.07 88888.00 2015-09-07 20:49:08.375 250 12601.17 111.88 54668.05 88888.00 2015-09-07 20:49:08.500 250 12601.23 111.90 54668.05 88888.00 2015-09-07 20:49:08.625 250 12601.23 111.92 54668.03 88888.00 2015-09-07 20:49:08.750 250 12601.25 111.95 54668.05 88888.00 2015-09-07 20:49:08.875 250 12601.30 111.92 54668.03 88888.00 2015-09-07 20:49:09.000 250 12601.35 111.92 54668.03 88888.00 2015-09-07 20:49:09.125 250 12601.38 111.97 54668.00 88888.00 2015-09-07 20:49:09.250 250 12601.35 112.00 54668.05 88888.00 2015-09-07 20:49:09.375 250 12601.40 112.00 54668.03 88888.00 2015-09-07 20:49:09.500 250 12601.38 111.97 54668.03 88888.00 2015-09-07 20:49:09.625 250 12601.38 112.00 54668.00 88888.00 2015-09-07 20:49:09.750 250 12601.40 112.03 54668.00 88888.00 2015-09-07 20:49:09.875 250 12601.38 112.03 54668.03 88888.00 2015-09-07 20:49:10.000 250 12601.35 112.03 54668.00 88888.00 2015-09-07 20:49:10.125 250 12601.27 112.05 54667.97 88888.00 2015-09-07 20:49:10.250 250 12601.20 112.05 54667.97 88888.00 2015-09-07 20:49:10.375 250 12601.23 112.05 54667.95 88888.00 2015-09-07 20:49:10.500 250 12601.30 112.08 54667.95 88888.00 2015-09-07 20:49:10.625 250 12601.33 112.08 54667.95 88888.00 2015-09-07 20:49:10.750 250 12601.27 112.08 54667.93 88888.00 2015-09-07 20:49:10.875 250 12601.23 112.10 54667.95 88888.00 2015-09-07 20:49:11.000 250 12601.23 112.10 54667.93 88888.00 2015-09-07 20:49:11.125 250 12601.27 112.15 54667.95 88888.00 2015-09-07 20:49:11.250 250 12601.27 112.17 54667.93 88888.00 2015-09-07 20:49:11.375 250 12601.27 112.20 54667.95 88888.00 2015-09-07 20:49:11.500 250 12601.30 112.17 54667.93 88888.00 2015-09-07 20:49:11.625 250 12601.33 112.17 54667.90 88888.00 2015-09-07 20:49:11.750 250 12601.30 112.20 54667.88 88888.00 2015-09-07 20:49:11.875 250 12601.30 112.20 54667.88 88888.00 2015-09-07 20:49:12.000 250 12601.25 112.17 54667.85 88888.00 2015-09-07 20:49:12.125 250 12601.25 112.20 54667.88 88888.00 2015-09-07 20:49:12.250 250 12601.30 112.20 54667.85 88888.00 2015-09-07 20:49:12.375 250 12601.33 112.22 54667.85 88888.00 2015-09-07 20:49:12.500 250 12601.30 112.25 54667.85 88888.00 2015-09-07 20:49:12.625 250 12601.25 112.22 54667.85 88888.00 2015-09-07 20:49:12.750 250 12601.23 112.22 54667.85 88888.00 2015-09-07 20:49:12.875 250 12601.27 112.22 54667.82 88888.00 2015-09-07 20:49:13.000 250 12601.30 112.20 54667.80 88888.00 2015-09-07 20:49:13.125 250 12601.23 112.17 54667.80 88888.00 2015-09-07 20:49:13.250 250 12601.17 112.15 54667.80 88888.00 2015-09-07 20:49:13.375 250 12601.17 112.12 54667.78 88888.00 2015-09-07 20:49:13.500 250 12601.15 112.12 54667.78 88888.00 2015-09-07 20:49:13.625 250 12601.23 112.12 54667.78 88888.00 2015-09-07 20:49:13.750 250 12601.23 112.12 54667.78 88888.00 2015-09-07 20:49:13.875 250 12601.20 112.12 54667.78 88888.00 2015-09-07 20:49:14.000 250 12601.17 112.12 54667.78 88888.00 2015-09-07 20:49:14.125 250 12601.15 112.08 54667.75 88888.00 2015-09-07 20:49:14.250 250 12601.10 112.08 54667.75 88888.00 2015-09-07 20:49:14.375 250 12601.12 112.08 54667.72 88888.00 2015-09-07 20:49:14.500 250 12601.12 112.08 54667.72 88888.00 2015-09-07 20:49:14.625 250 12601.05 112.03 54667.70 88888.00 2015-09-07 20:49:14.750 250 12601.05 112.05 54667.70 88888.00 2015-09-07 20:49:14.875 250 12601.00 112.03 54667.72 88888.00 2015-09-07 20:49:15.000 250 12600.98 112.00 54667.72 88888.00 2015-09-07 20:49:15.125 250 12601.00 112.03 54667.70 88888.00 2015-09-07 20:49:15.250 250 12601.00 112.00 54667.70 88888.00 2015-09-07 20:49:15.375 250 12600.98 112.00 54667.70 88888.00 2015-09-07 20:49:15.500 250 12600.95 112.00 54667.68 88888.00 2015-09-07 20:49:15.625 250 12600.90 111.97 54667.65 88888.00 2015-09-07 20:49:15.750 250 12600.90 111.97 54667.65 88888.00 2015-09-07 20:49:15.875 250 12600.85 111.95 54667.68 88888.00 2015-09-07 20:49:16.000 250 12600.83 111.90 54667.65 88888.00 2015-09-07 20:49:16.125 250 12600.83 111.90 54667.62 88888.00 2015-09-07 20:49:16.250 250 12600.77 111.88 54667.60 88888.00 2015-09-07 20:49:16.375 250 12600.77 111.88 54667.57 88888.00 2015-09-07 20:49:16.500 250 12600.80 111.88 54667.60 88888.00 2015-09-07 20:49:16.625 250 12600.80 111.85 54667.60 88888.00 2015-09-07 20:49:16.750 250 12600.75 111.83 54667.60 88888.00 2015-09-07 20:49:16.875 250 12600.70 111.80 54667.57 88888.00 2015-09-07 20:49:17.000 250 12600.65 111.78 54667.57 88888.00 2015-09-07 20:49:17.125 250 12600.62 111.72 54667.57 88888.00 2015-09-07 20:49:17.250 250 12600.70 111.72 54667.60 88888.00 2015-09-07 20:49:17.375 250 12600.70 111.70 54667.60 88888.00 2015-09-07 20:49:17.500 250 12600.67 111.65 54667.57 88888.00 2015-09-07 20:49:17.625 250 12600.65 111.65 54667.55 88888.00 2015-09-07 20:49:17.750 250 12600.65 111.62 54667.57 88888.00 2015-09-07 20:49:17.875 250 12600.67 111.60 54667.57 88888.00 2015-09-07 20:49:18.000 250 12600.60 111.60 54667.55 88888.00 2015-09-07 20:49:18.125 250 12600.52 111.58 54667.55 88888.00 2015-09-07 20:49:18.250 250 12600.52 111.53 54667.55 88888.00 2015-09-07 20:49:18.375 250 12600.60 111.53 54667.53 88888.00 2015-09-07 20:49:18.500 250 12600.62 111.55 54667.53 88888.00 2015-09-07 20:49:18.625 250 12600.65 111.58 54667.55 88888.00 2015-09-07 20:49:18.750 250 12600.62 111.60 54667.53 88888.00 2015-09-07 20:49:18.875 250 12600.65 111.53 54667.50 88888.00 2015-09-07 20:49:19.000 250 12600.67 111.50 54667.50 88888.00 2015-09-07 20:49:19.125 250 12600.70 111.53 54667.53 88888.00 2015-09-07 20:49:19.250 250 12600.75 111.53 54667.53 88888.00 2015-09-07 20:49:19.375 250 12600.75 111.50 54667.47 88888.00 2015-09-07 20:49:19.500 250 12600.75 111.47 54667.47 88888.00 2015-09-07 20:49:19.625 250 12600.80 111.47 54667.47 88888.00 2015-09-07 20:49:19.750 250 12600.80 111.47 54667.45 88888.00 2015-09-07 20:49:19.875 250 12600.85 111.47 54667.43 88888.00 2015-09-07 20:49:20.000 250 12600.88 111.45 54667.43 88888.00 2015-09-07 20:49:20.125 250 12600.90 111.47 54667.45 88888.00 2015-09-07 20:49:20.250 250 12600.92 111.45 54667.43 88888.00 2015-09-07 20:49:20.375 250 12600.98 111.42 54667.43 88888.00 2015-09-07 20:49:20.500 250 12601.00 111.45 54667.43 88888.00 2015-09-07 20:49:20.625 250 12601.08 111.45 54667.43 88888.00 2015-09-07 20:49:20.750 250 12601.15 111.45 54667.40 88888.00 2015-09-07 20:49:20.875 250 12601.17 111.47 54667.40 88888.00 2015-09-07 20:49:21.000 250 12601.25 111.47 54667.35 88888.00 2015-09-07 20:49:21.125 250 12601.35 111.45 54667.38 88888.00 2015-09-07 20:49:21.250 250 12601.42 111.42 54667.35 88888.00 2015-09-07 20:49:21.375 250 12601.55 111.45 54667.35 88888.00 2015-09-07 20:49:21.500 250 12601.62 111.42 54667.35 88888.00 2015-09-07 20:49:21.625 250 12601.73 111.45 54667.32 88888.00 2015-09-07 20:49:21.750 250 12601.85 111.42 54667.30 88888.00 2015-09-07 20:49:21.875 250 12601.88 111.42 54667.30 88888.00 2015-09-07 20:49:22.000 250 12601.92 111.42 54667.28 88888.00 2015-09-07 20:49:22.125 250 12601.98 111.42 54667.30 88888.00 2015-09-07 20:49:22.250 250 12602.02 111.42 54667.30 88888.00 2015-09-07 20:49:22.375 250 12602.12 111.42 54667.28 88888.00 2015-09-07 20:49:22.500 250 12602.10 111.40 54667.30 88888.00 2015-09-07 20:49:22.625 250 12602.05 111.35 54667.28 88888.00 2015-09-07 20:49:22.750 250 12602.05 111.35 54667.25 88888.00 2015-09-07 20:49:22.875 250 12602.10 111.38 54667.28 88888.00 2015-09-07 20:49:23.000 250 12602.12 111.35 54667.28 88888.00 2015-09-07 20:49:23.125 250 12602.15 111.35 54667.25 88888.00 2015-09-07 20:49:23.250 250 12602.12 111.28 54667.25 88888.00 2015-09-07 20:49:23.375 250 12602.17 111.30 54667.22 88888.00 2015-09-07 20:49:23.500 250 12602.23 111.33 54667.25 88888.00 2015-09-07 20:49:23.625 250 12602.33 111.33 54667.22 88888.00 2015-09-07 20:49:23.750 250 12602.25 111.30 54667.20 88888.00 2015-09-07 20:49:23.875 250 12602.23 111.28 54667.20 88888.00 2015-09-07 20:49:24.000 250 12602.23 111.28 54667.20 88888.00 2015-09-07 20:49:24.125 250 12602.23 111.30 54667.20 88888.00 2015-09-07 20:49:24.250 250 12602.20 111.25 54667.22 88888.00 2015-09-07 20:49:24.375 250 12602.15 111.28 54667.20 88888.00 2015-09-07 20:49:24.500 250 12602.15 111.28 54667.22 88888.00 2015-09-07 20:49:24.625 250 12602.15 111.28 54667.20 88888.00 2015-09-07 20:49:24.750 250 12602.17 111.28 54667.20 88888.00 2015-09-07 20:49:24.875 250 12602.17 111.28 54667.20 88888.00 2015-09-07 20:49:25.000 250 12602.23 111.28 54667.20 88888.00 2015-09-07 20:49:25.125 250 12602.17 111.30 54667.20 88888.00 2015-09-07 20:49:25.250 250 12602.08 111.25 54667.20 88888.00 2015-09-07 20:49:25.375 250 12602.08 111.25 54667.18 88888.00 2015-09-07 20:49:25.500 250 12602.12 111.25 54667.18 88888.00 2015-09-07 20:49:25.625 250 12602.10 111.25 54667.20 88888.00 2015-09-07 20:49:25.750 250 12602.12 111.28 54667.18 88888.00 2015-09-07 20:49:25.875 250 12602.00 111.28 54667.20 88888.00 2015-09-07 20:49:26.000 250 12601.92 111.28 54667.18 88888.00 2015-09-07 20:49:26.125 250 12601.95 111.30 54667.18 88888.00 2015-09-07 20:49:26.250 250 12601.88 111.33 54667.18 88888.00 2015-09-07 20:49:26.375 250 12601.88 111.35 54667.20 88888.00 2015-09-07 20:49:26.500 250 12601.90 111.35 54667.20 88888.00 2015-09-07 20:49:26.625 250 12601.85 111.35 54667.20 88888.00 2015-09-07 20:49:26.750 250 12601.85 111.35 54667.20 88888.00 2015-09-07 20:49:26.875 250 12601.85 111.33 54667.20 88888.00 2015-09-07 20:49:27.000 250 12601.83 111.35 54667.20 88888.00 2015-09-07 20:49:27.125 250 12601.88 111.38 54667.20 88888.00 2015-09-07 20:49:27.250 250 12601.88 111.35 54667.22 88888.00 2015-09-07 20:49:27.375 250 12601.88 111.35 54667.22 88888.00 2015-09-07 20:49:27.500 250 12601.88 111.38 54667.20 88888.00 2015-09-07 20:49:27.625 250 12601.83 111.35 54667.22 88888.00 2015-09-07 20:49:27.750 250 12601.77 111.33 54667.18 88888.00 2015-09-07 20:49:27.875 250 12601.77 111.35 54667.18 88888.00 2015-09-07 20:49:28.000 250 12601.75 111.33 54667.15 88888.00 2015-09-07 20:49:28.125 250 12601.77 111.33 54667.18 88888.00 2015-09-07 20:49:28.250 250 12601.73 111.33 54667.18 88888.00 2015-09-07 20:49:28.375 250 12601.73 111.35 54667.18 88888.00 2015-09-07 20:49:28.500 250 12601.73 111.30 54667.18 88888.00 2015-09-07 20:49:28.625 250 12601.73 111.30 54667.18 88888.00 2015-09-07 20:49:28.750 250 12601.70 111.28 54667.18 88888.00 2015-09-07 20:49:28.875 250 12601.65 111.28 54667.18 88888.00 2015-09-07 20:49:29.000 250 12601.65 111.22 54667.18 88888.00 2015-09-07 20:49:29.125 250 12601.62 111.17 54667.18 88888.00 2015-09-07 20:49:29.250 250 12601.50 111.15 54667.20 88888.00 2015-09-07 20:49:29.375 250 12601.48 111.15 54667.20 88888.00 2015-09-07 20:49:29.500 250 12601.50 111.15 54667.20 88888.00 2015-09-07 20:49:29.625 250 12601.58 111.12 54667.22 88888.00 2015-09-07 20:49:29.750 250 12601.55 111.10 54667.22 88888.00 2015-09-07 20:49:29.875 250 12601.48 111.10 54667.22 88888.00 2015-09-07 20:49:30.000 250 12601.42 111.05 54667.22 88888.00 2015-09-07 20:49:30.125 250 12601.40 111.05 54667.22 88888.00 2015-09-07 20:49:30.250 250 12601.35 111.03 54667.22 88888.00 2015-09-07 20:49:30.375 250 12601.33 111.05 54667.22 88888.00 2015-09-07 20:49:30.500 250 12601.27 111.00 54667.22 88888.00 2015-09-07 20:49:30.625 250 12601.23 110.95 54667.22 88888.00 2015-09-07 20:49:30.750 250 12601.23 110.95 54667.22 88888.00 2015-09-07 20:49:30.875 250 12601.23 110.92 54667.25 88888.00 2015-09-07 20:49:31.000 250 12601.20 110.90 54667.22 88888.00 2015-09-07 20:49:31.125 250 12601.20 110.90 54667.25 88888.00 2015-09-07 20:49:31.250 250 12601.12 110.85 54667.25 88888.00 2015-09-07 20:49:31.375 250 12601.10 110.83 54667.25 88888.00 2015-09-07 20:49:31.500 250 12601.05 110.85 54667.25 88888.00 2015-09-07 20:49:31.625 250 12601.10 110.83 54667.22 88888.00 2015-09-07 20:49:31.750 250 12601.08 110.80 54667.22 88888.00 2015-09-07 20:49:31.875 250 12601.05 110.80 54667.25 88888.00 2015-09-07 20:49:32.000 250 12601.00 110.75 54667.22 88888.00 2015-09-07 20:49:32.125 250 12600.98 110.78 54667.25 88888.00 2015-09-07 20:49:32.250 250 12600.92 110.75 54667.25 88888.00 2015-09-07 20:49:32.375 250 12600.92 110.72 54667.25 88888.00 2015-09-07 20:49:32.500 250 12600.92 110.72 54667.25 88888.00 2015-09-07 20:49:32.625 250 12600.95 110.75 54667.28 88888.00 2015-09-07 20:49:32.750 250 12600.95 110.75 54667.25 88888.00 2015-09-07 20:49:32.875 250 12600.90 110.72 54667.25 88888.00 2015-09-07 20:49:33.000 250 12600.83 110.70 54667.22 88888.00 2015-09-07 20:49:33.125 250 12600.83 110.75 54667.22 88888.00 2015-09-07 20:49:33.250 250 12600.77 110.75 54667.22 88888.00 2015-09-07 20:49:33.375 250 12600.83 110.78 54667.25 88888.00 2015-09-07 20:49:33.500 250 12600.83 110.78 54667.22 88888.00 2015-09-07 20:49:33.625 250 12600.75 110.78 54667.25 88888.00 2015-09-07 20:49:33.750 250 12600.75 110.75 54667.22 88888.00 2015-09-07 20:49:33.875 250 12600.83 110.80 54667.22 88888.00 2015-09-07 20:49:34.000 250 12600.83 110.80 54667.22 88888.00 2015-09-07 20:49:34.125 250 12600.83 110.80 54667.22 88888.00 2015-09-07 20:49:34.250 250 12600.75 110.83 54667.20 88888.00 2015-09-07 20:49:34.375 250 12600.67 110.88 54667.22 88888.00 2015-09-07 20:49:34.500 250 12600.62 110.88 54667.22 88888.00 2015-09-07 20:49:34.625 250 12600.67 110.88 54667.22 88888.00 2015-09-07 20:49:34.750 250 12600.67 110.85 54667.20 88888.00 2015-09-07 20:49:34.875 250 12600.67 110.90 54667.20 88888.00 2015-09-07 20:49:35.000 250 12600.62 110.92 54667.20 88888.00 2015-09-07 20:49:35.125 250 12600.55 110.92 54667.20 88888.00 2015-09-07 20:49:35.250 250 12600.50 110.90 54667.20 88888.00 2015-09-07 20:49:35.375 250 12600.58 110.92 54667.18 88888.00 2015-09-07 20:49:35.500 250 12600.65 110.95 54667.18 88888.00 2015-09-07 20:49:35.625 250 12600.62 110.97 54667.18 88888.00 2015-09-07 20:49:35.750 250 12600.62 111.03 54667.15 88888.00 2015-09-07 20:49:35.875 250 12600.60 111.05 54667.15 88888.00 2015-09-07 20:49:36.000 250 12600.60 111.05 54667.12 88888.00 2015-09-07 20:49:36.125 250 12600.65 111.08 54667.12 88888.00 2015-09-07 20:49:36.250 250 12600.62 111.08 54667.12 88888.00 2015-09-07 20:49:36.375 250 12600.67 111.10 54667.15 88888.00 2015-09-07 20:49:36.500 250 12600.60 111.12 54667.15 88888.00 2015-09-07 20:49:36.625 250 12600.55 111.12 54667.10 88888.00 2015-09-07 20:49:36.750 250 12600.52 111.12 54667.12 88888.00 2015-09-07 20:49:36.875 250 12600.55 111.15 54667.12 88888.00 2015-09-07 20:49:37.000 250 12600.52 111.12 54667.07 88888.00 2015-09-07 20:49:37.125 250 12600.52 111.15 54667.10 88888.00 2015-09-07 20:49:37.250 250 12600.52 111.15 54667.12 88888.00 2015-09-07 20:49:37.375 250 12600.55 111.20 54667.10 88888.00 2015-09-07 20:49:37.500 250 12600.55 111.20 54667.10 88888.00 2015-09-07 20:49:37.625 250 12600.48 111.20 54667.07 88888.00 2015-09-07 20:49:37.750 250 12600.45 111.22 54667.10 88888.00 2015-09-07 20:49:37.875 250 12600.48 111.25 54667.07 88888.00 2015-09-07 20:49:38.000 250 12600.55 111.22 54667.07 88888.00 2015-09-07 20:49:38.125 250 12600.67 111.25 54667.03 88888.00 2015-09-07 20:49:38.250 250 12600.83 111.25 54667.03 88888.00 2015-09-07 20:49:38.375 250 12600.90 111.30 54667.00 88888.00 2015-09-07 20:49:38.500 250 12600.85 111.30 54666.97 88888.00 2015-09-07 20:49:38.625 250 12600.98 111.35 54666.97 88888.00 2015-09-07 20:49:38.750 250 12601.10 111.40 54666.95 88888.00 2015-09-07 20:49:38.875 250 12601.10 111.40 54666.95 88888.00 2015-09-07 20:49:39.000 250 12601.17 111.40 54666.93 88888.00 2015-09-07 20:49:39.125 250 12601.27 111.40 54666.95 88888.00 2015-09-07 20:49:39.250 250 12601.27 111.40 54666.97 88888.00 2015-09-07 20:49:39.375 250 12601.25 111.40 54666.93 88888.00 2015-09-07 20:49:39.500 250 12601.20 111.40 54666.93 88888.00 2015-09-07 20:49:39.625 250 12601.25 111.40 54666.93 88888.00 2015-09-07 20:49:39.750 250 12601.25 111.38 54666.93 88888.00 2015-09-07 20:49:39.875 250 12601.23 111.40 54666.93 88888.00 2015-09-07 20:49:40.000 250 12601.23 111.42 54666.93 88888.00 2015-09-07 20:49:40.125 250 12601.23 111.45 54666.95 88888.00 2015-09-07 20:49:40.250 250 12601.20 111.42 54666.93 88888.00 2015-09-07 20:49:40.375 250 12601.12 111.42 54666.90 88888.00 2015-09-07 20:49:40.500 250 12601.12 111.40 54666.90 88888.00 2015-09-07 20:49:40.625 250 12601.12 111.38 54666.90 88888.00 2015-09-07 20:49:40.750 250 12601.12 111.38 54666.90 88888.00 2015-09-07 20:49:40.875 250 12601.15 111.35 54666.88 88888.00 2015-09-07 20:49:41.000 250 12601.12 111.33 54666.82 88888.00 2015-09-07 20:49:41.125 250 12601.12 111.33 54666.88 88888.00 2015-09-07 20:49:41.250 250 12601.08 111.33 54666.85 88888.00 2015-09-07 20:49:41.375 250 12601.05 111.30 54666.85 88888.00 2015-09-07 20:49:41.500 250 12601.12 111.28 54666.85 88888.00 2015-09-07 20:49:41.625 250 12601.12 111.28 54666.88 88888.00 2015-09-07 20:49:41.750 250 12601.12 111.28 54666.88 88888.00 2015-09-07 20:49:41.875 250 12601.17 111.25 54666.93 88888.00 2015-09-07 20:49:42.000 250 12601.17 111.25 54666.90 88888.00 2015-09-07 20:49:42.125 250 12601.10 111.22 54666.90 88888.00 2015-09-07 20:49:42.250 250 12601.02 111.20 54666.90 88888.00 2015-09-07 20:49:42.375 250 12601.00 111.20 54666.93 88888.00 2015-09-07 20:49:42.500 250 12600.92 111.17 54666.90 88888.00 2015-09-07 20:49:42.625 250 12600.90 111.15 54666.88 88888.00 2015-09-07 20:49:42.750 250 12600.92 111.15 54666.90 88888.00 2015-09-07 20:49:42.875 250 12600.95 111.12 54666.88 88888.00 2015-09-07 20:49:43.000 250 12600.95 111.12 54666.90 88888.00 2015-09-07 20:49:43.125 250 12600.98 111.08 54666.90 88888.00 2015-09-07 20:49:43.250 250 12600.85 111.03 54666.93 88888.00 2015-09-07 20:49:43.375 250 12600.77 111.05 54666.93 88888.00 2015-09-07 20:49:43.500 250 12600.70 110.97 54666.88 88888.00 2015-09-07 20:49:43.625 250 12600.67 110.97 54666.90 88888.00 2015-09-07 20:49:43.750 250 12600.67 110.97 54666.90 88888.00 2015-09-07 20:49:43.875 250 12600.70 111.00 54666.93 88888.00 2015-09-07 20:49:44.000 250 12600.70 111.03 54666.90 88888.00 2015-09-07 20:49:44.125 250 12600.67 111.00 54666.90 88888.00 2015-09-07 20:49:44.250 250 12600.58 110.97 54666.90 88888.00 2015-09-07 20:49:44.375 250 12600.55 110.97 54666.95 88888.00 2015-09-07 20:49:44.500 250 12600.55 110.97 54666.93 88888.00 2015-09-07 20:49:44.625 250 12600.58 110.97 54666.95 88888.00 2015-09-07 20:49:44.750 250 12600.60 111.03 54666.97 88888.00 2015-09-07 20:49:44.875 250 12600.60 111.05 54666.95 88888.00 2015-09-07 20:49:45.000 250 12600.55 111.03 54666.93 88888.00 2015-09-07 20:49:45.125 250 12600.55 110.97 54666.95 88888.00 2015-09-07 20:49:45.250 250 12600.50 110.95 54666.95 88888.00 2015-09-07 20:49:45.375 250 12600.58 110.92 54666.97 88888.00 2015-09-07 20:49:45.500 250 12600.60 110.97 54667.00 88888.00 2015-09-07 20:49:45.625 250 12600.58 110.97 54667.00 88888.00 2015-09-07 20:49:45.750 250 12600.58 110.95 54667.00 88888.00 2015-09-07 20:49:45.875 250 12600.55 110.95 54667.00 88888.00 2015-09-07 20:49:46.000 250 12600.42 110.92 54666.97 88888.00 2015-09-07 20:49:46.125 250 12600.38 110.92 54667.00 88888.00 2015-09-07 20:49:46.250 250 12600.45 110.90 54667.00 88888.00 2015-09-07 20:49:46.375 250 12600.50 110.92 54666.97 88888.00 2015-09-07 20:49:46.500 250 12600.50 110.90 54667.00 88888.00 2015-09-07 20:49:46.625 250 12600.52 110.92 54666.97 88888.00 2015-09-07 20:49:46.750 250 12600.58 110.95 54666.97 88888.00 2015-09-07 20:49:46.875 250 12600.58 110.95 54666.95 88888.00 2015-09-07 20:49:47.000 250 12600.60 110.92 54666.95 88888.00 2015-09-07 20:49:47.125 250 12600.60 110.92 54667.00 88888.00 2015-09-07 20:49:47.250 250 12600.58 110.92 54667.03 88888.00 2015-09-07 20:49:47.375 250 12600.58 110.92 54667.03 88888.00 2015-09-07 20:49:47.500 250 12600.52 110.92 54667.00 88888.00 2015-09-07 20:49:47.625 250 12600.48 110.90 54667.03 88888.00 2015-09-07 20:49:47.750 250 12600.50 110.90 54667.03 88888.00 2015-09-07 20:49:47.875 250 12600.50 110.90 54667.03 88888.00 2015-09-07 20:49:48.000 250 12600.50 110.88 54667.03 88888.00 2015-09-07 20:49:48.125 250 12600.48 110.88 54667.03 88888.00 2015-09-07 20:49:48.250 250 12600.38 110.85 54667.05 88888.00 2015-09-07 20:49:48.375 250 12600.38 110.90 54667.03 88888.00 2015-09-07 20:49:48.500 250 12600.40 110.85 54667.03 88888.00 2015-09-07 20:49:48.625 250 12600.40 110.85 54667.03 88888.00 2015-09-07 20:49:48.750 250 12600.40 110.90 54667.05 88888.00 2015-09-07 20:49:48.875 250 12600.40 110.90 54667.03 88888.00 2015-09-07 20:49:49.000 250 12600.38 110.90 54667.03 88888.00 2015-09-07 20:49:49.125 250 12600.40 110.92 54667.03 88888.00 2015-09-07 20:49:49.250 250 12600.40 110.95 54667.03 88888.00 2015-09-07 20:49:49.375 250 12600.40 111.00 54667.03 88888.00 2015-09-07 20:49:49.500 250 12600.38 111.05 54667.05 88888.00 2015-09-07 20:49:49.625 250 12600.33 111.10 54667.03 88888.00 2015-09-07 20:49:49.750 250 12600.38 111.08 54667.00 88888.00 2015-09-07 20:49:49.875 250 12600.35 111.08 54667.00 88888.00 2015-09-07 20:49:50.000 250 12600.33 111.08 54667.00 88888.00 2015-09-07 20:49:50.125 250 12600.33 111.10 54667.03 88888.00 2015-09-07 20:49:50.250 250 12600.30 111.08 54667.03 88888.00 2015-09-07 20:49:50.375 250 12600.33 111.10 54667.00 88888.00 2015-09-07 20:49:50.500 250 12600.27 111.10 54667.00 88888.00 2015-09-07 20:49:50.625 250 12600.27 111.08 54667.00 88888.00 2015-09-07 20:49:50.750 250 12600.27 111.08 54667.00 88888.00 2015-09-07 20:49:50.875 250 12600.25 111.05 54667.00 88888.00 2015-09-07 20:49:51.000 250 12600.23 111.08 54667.00 88888.00 2015-09-07 20:49:51.125 250 12600.23 111.10 54667.00 88888.00 2015-09-07 20:49:51.250 250 12600.20 111.08 54667.03 88888.00 2015-09-07 20:49:51.375 250 12600.23 111.10 54667.00 88888.00 2015-09-07 20:49:51.500 250 12600.23 111.12 54666.97 88888.00 2015-09-07 20:49:51.625 250 12600.20 111.12 54667.03 88888.00 2015-09-07 20:49:51.750 250 12600.17 111.10 54667.05 88888.00 2015-09-07 20:49:51.875 250 12600.17 111.08 54667.03 88888.00 2015-09-07 20:49:52.000 250 12600.05 111.08 54667.00 88888.00 2015-09-07 20:49:52.125 250 12600.00 111.05 54667.03 88888.00 2015-09-07 20:49:52.250 250 12599.95 110.97 54667.05 88888.00 2015-09-07 20:49:52.375 250 12599.92 111.03 54667.05 88888.00 2015-09-07 20:49:52.500 250 12599.92 111.03 54667.03 88888.00 2015-09-07 20:49:52.625 250 12599.90 111.03 54667.00 88888.00 2015-09-07 20:49:52.750 250 12599.85 111.00 54667.00 88888.00 2015-09-07 20:49:52.875 250 12599.77 111.00 54667.00 88888.00 2015-09-07 20:49:53.000 250 12599.70 110.97 54667.00 88888.00 2015-09-07 20:49:53.125 250 12599.67 110.97 54667.03 88888.00 2015-09-07 20:49:53.250 250 12599.65 110.95 54667.05 88888.00 2015-09-07 20:49:53.375 250 12599.62 110.97 54667.07 88888.00 2015-09-07 20:49:53.500 250 12599.52 110.95 54667.05 88888.00 2015-09-07 20:49:53.625 250 12599.45 110.92 54667.03 88888.00 2015-09-07 20:49:53.750 250 12599.40 110.92 54667.05 88888.00 2015-09-07 20:49:53.875 250 12599.38 110.92 54667.05 88888.00 2015-09-07 20:49:54.000 250 12599.38 110.90 54667.03 88888.00 2015-09-07 20:49:54.125 250 12599.35 110.88 54667.05 88888.00 2015-09-07 20:49:54.250 250 12599.30 110.88 54667.05 88888.00 2015-09-07 20:49:54.375 250 12599.25 110.90 54667.07 88888.00 2015-09-07 20:49:54.500 250 12599.15 110.85 54667.07 88888.00 2015-09-07 20:49:54.625 250 12599.10 110.83 54667.07 88888.00 2015-09-07 20:49:54.750 250 12599.10 110.80 54667.03 88888.00 2015-09-07 20:49:54.875 250 12599.02 110.80 54667.05 88888.00 2015-09-07 20:49:55.000 250 12598.95 110.75 54667.05 88888.00 2015-09-07 20:49:55.125 250 12598.88 110.72 54667.07 88888.00 2015-09-07 20:49:55.250 250 12598.73 110.72 54667.10 88888.00 2015-09-07 20:49:55.375 250 12598.67 110.70 54667.10 88888.00 2015-09-07 20:49:55.500 250 12598.70 110.67 54667.07 88888.00 2015-09-07 20:49:55.625 250 12598.62 110.62 54667.07 88888.00 2015-09-07 20:49:55.750 250 12598.62 110.62 54667.07 88888.00 2015-09-07 20:49:55.875 250 12598.55 110.60 54667.07 88888.00 2015-09-07 20:49:56.000 250 12598.42 110.55 54667.05 88888.00 2015-09-07 20:49:56.125 250 12598.35 110.53 54667.10 88888.00 2015-09-07 20:49:56.250 250 12598.30 110.50 54667.12 88888.00 2015-09-07 20:49:56.375 250 12598.30 110.50 54667.12 88888.00 2015-09-07 20:49:56.500 250 12598.23 110.45 54667.10 88888.00 2015-09-07 20:49:56.625 250 12598.23 110.40 54667.10 88888.00 2015-09-07 20:49:56.750 250 12598.27 110.33 54667.10 88888.00 2015-09-07 20:49:56.875 250 12598.25 110.33 54667.12 88888.00 2015-09-07 20:49:57.000 250 12598.17 110.30 54667.12 88888.00 2015-09-07 20:49:57.125 250 12598.10 110.28 54667.10 88888.00 2015-09-07 20:49:57.250 250 12598.00 110.25 54667.07 88888.00 2015-09-07 20:49:57.375 250 12597.98 110.20 54667.07 88888.00 2015-09-07 20:49:57.500 250 12598.00 110.20 54667.10 88888.00 2015-09-07 20:49:57.625 250 12598.02 110.20 54667.12 88888.00 2015-09-07 20:49:57.750 250 12598.08 110.22 54667.10 88888.00 2015-09-07 20:49:57.875 250 12598.10 110.20 54667.10 88888.00 2015-09-07 20:49:58.000 250 12598.10 110.22 54667.07 88888.00 2015-09-07 20:49:58.125 250 12598.10 110.22 54667.07 88888.00 2015-09-07 20:49:58.250 250 12598.17 110.22 54667.10 88888.00 2015-09-07 20:49:58.375 250 12598.17 110.20 54667.10 88888.00 2015-09-07 20:49:58.500 250 12598.12 110.20 54667.12 88888.00 2015-09-07 20:49:58.625 250 12598.12 110.17 54667.15 88888.00 2015-09-07 20:49:58.750 250 12598.15 110.17 54667.15 88888.00 2015-09-07 20:49:58.875 250 12598.17 110.15 54667.15 88888.00 2015-09-07 20:49:59.000 250 12598.17 110.12 54667.12 88888.00 2015-09-07 20:49:59.125 250 12598.12 110.10 54667.12 88888.00 2015-09-07 20:49:59.250 250 12598.05 110.08 54667.12 88888.00 2015-09-07 20:49:59.375 250 12598.12 110.10 54667.15 88888.00 2015-09-07 20:49:59.500 250 12598.15 110.10 54667.12 88888.00 2015-09-07 20:49:59.625 250 12598.17 110.03 54667.12 88888.00 2015-09-07 20:49:59.750 250 12598.23 110.08 54667.15 88888.00 2015-09-07 20:49:59.875 250 12598.23 110.10 54667.12 88888.00 2015-09-07 20:50:00.000 250 12598.25 110.10 54667.10 88888.00 2015-09-07 20:50:00.125 250 12598.25 110.10 54667.12 88888.00 2015-09-07 20:50:00.250 250 12598.25 110.12 54667.12 88888.00 2015-09-07 20:50:00.375 250 12598.27 110.12 54667.12 88888.00 2015-09-07 20:50:00.500 250 12598.30 110.17 54667.07 88888.00 2015-09-07 20:50:00.625 250 12598.40 110.17 54667.05 88888.00 2015-09-07 20:50:00.750 250 12598.50 110.20 54667.05 88888.00 2015-09-07 20:50:00.875 250 12598.58 110.25 54667.05 88888.00 2015-09-07 20:50:01.000 250 12598.58 110.28 54667.03 88888.00 2015-09-07 20:50:01.125 250 12598.55 110.30 54667.03 88888.00 2015-09-07 20:50:01.250 250 12598.55 110.33 54667.05 88888.00 2015-09-07 20:50:01.375 250 12598.58 110.35 54667.03 88888.00 2015-09-07 20:50:01.500 250 12598.62 110.38 54667.03 88888.00 2015-09-07 20:50:01.625 250 12598.67 110.42 54667.03 88888.00 2015-09-07 20:50:01.750 250 12598.70 110.45 54667.03 88888.00 2015-09-07 20:50:01.875 250 12598.70 110.45 54667.00 88888.00 2015-09-07 20:50:02.000 250 12598.70 110.47 54666.95 88888.00 2015-09-07 20:50:02.125 250 12598.73 110.53 54666.97 88888.00 2015-09-07 20:50:02.250 250 12598.73 110.58 54666.97 88888.00 2015-09-07 20:50:02.375 250 12598.70 110.60 54666.97 88888.00 2015-09-07 20:50:02.500 250 12598.67 110.65 54667.00 88888.00 2015-09-07 20:50:02.625 250 12598.62 110.70 54666.97 88888.00 2015-09-07 20:50:02.750 250 12598.60 110.72 54666.97 88888.00 2015-09-07 20:50:02.875 250 12598.62 110.75 54666.95 88888.00 2015-09-07 20:50:03.000 250 12598.60 110.78 54666.90 88888.00 2015-09-07 20:50:03.125 250 12598.67 110.83 54666.90 88888.00 2015-09-07 20:50:03.250 250 12598.67 110.88 54666.93 88888.00 2015-09-07 20:50:03.375 250 12598.65 110.92 54666.88 88888.00 2015-09-07 20:50:03.500 250 12598.62 110.92 54666.82 88888.00 2015-09-07 20:50:03.625 250 12598.67 110.92 54666.85 88888.00 2015-09-07 20:50:03.750 250 12598.67 110.97 54666.80 88888.00 2015-09-07 20:50:03.875 250 12598.67 111.00 54666.82 88888.00 2015-09-07 20:50:04.000 250 12598.67 111.05 54666.80 88888.00 2015-09-07 20:50:04.125 250 12598.65 111.08 54666.82 88888.00 2015-09-07 20:50:04.250 250 12598.62 111.08 54666.80 88888.00 2015-09-07 20:50:04.375 250 12598.58 111.10 54666.80 88888.00 2015-09-07 20:50:04.500 250 12598.48 111.15 54666.80 88888.00 2015-09-07 20:50:04.625 250 12598.48 111.15 54666.80 88888.00 2015-09-07 20:50:04.750 250 12598.52 111.20 54666.80 88888.00 2015-09-07 20:50:04.875 250 12598.52 111.22 54666.78 88888.00 2015-09-07 20:50:05.000 250 12598.48 111.20 54666.75 88888.00 2015-09-07 20:50:05.125 250 12598.42 111.22 54666.75 88888.00 2015-09-07 20:50:05.250 250 12598.45 111.25 54666.75 88888.00 2015-09-07 20:50:05.375 250 12598.50 111.28 54666.75 88888.00 2015-09-07 20:50:05.500 250 12598.50 111.28 54666.78 88888.00 2015-09-07 20:50:05.625 250 12598.42 111.25 54666.75 88888.00 2015-09-07 20:50:05.750 250 12598.38 111.28 54666.70 88888.00 2015-09-07 20:50:05.875 250 12598.33 111.30 54666.68 88888.00 2015-09-07 20:50:06.000 250 12598.25 111.35 54666.70 88888.00 2015-09-07 20:50:06.125 250 12598.25 111.40 54666.68 88888.00 2015-09-07 20:50:06.250 250 12598.23 111.40 54666.68 88888.00 2015-09-07 20:50:06.375 250 12598.20 111.40 54666.68 88888.00 2015-09-07 20:50:06.500 250 12598.15 111.45 54666.70 88888.00 2015-09-07 20:50:06.625 250 12598.15 111.45 54666.70 88888.00 2015-09-07 20:50:06.750 250 12598.17 111.45 54666.68 88888.00 2015-09-07 20:50:06.875 250 12598.12 111.45 54666.65 88888.00 2015-09-07 20:50:07.000 250 12598.05 111.45 54666.65 88888.00 2015-09-07 20:50:07.125 250 12598.02 111.53 54666.68 88888.00 2015-09-07 20:50:07.250 250 12597.92 111.50 54666.68 88888.00 2015-09-07 20:50:07.375 250 12597.92 111.53 54666.68 88888.00 2015-09-07 20:50:07.500 250 12597.85 111.53 54666.70 88888.00 2015-09-07 20:50:07.625 250 12597.83 111.55 54666.68 88888.00 2015-09-07 20:50:07.750 250 12597.77 111.55 54666.65 88888.00 2015-09-07 20:50:07.875 250 12597.77 111.53 54666.62 88888.00 2015-09-07 20:50:08.000 250 12597.73 111.53 54666.62 88888.00 2015-09-07 20:50:08.125 250 12597.67 111.55 54666.65 88888.00 2015-09-07 20:50:08.250 250 12597.65 111.53 54666.65 88888.00 2015-09-07 20:50:08.375 250 12597.65 111.53 54666.62 88888.00 2015-09-07 20:50:08.500 250 12597.55 111.53 54666.65 88888.00 2015-09-07 20:50:08.625 250 12597.48 111.53 54666.68 88888.00 2015-09-07 20:50:08.750 250 12597.38 111.55 54666.62 88888.00 2015-09-07 20:50:08.875 250 12597.33 111.55 54666.65 88888.00 2015-09-07 20:50:09.000 250 12597.30 111.58 54666.65 88888.00 2015-09-07 20:50:09.125 250 12597.23 111.58 54666.65 88888.00 2015-09-07 20:50:09.250 250 12597.10 111.55 54666.62 88888.00 2015-09-07 20:50:09.375 250 12597.05 111.53 54666.62 88888.00 2015-09-07 20:50:09.500 250 12597.02 111.53 54666.62 88888.00 2015-09-07 20:50:09.625 250 12597.02 111.55 54666.62 88888.00 2015-09-07 20:50:09.750 250 12596.98 111.55 54666.60 88888.00 2015-09-07 20:50:09.875 250 12596.92 111.55 54666.62 88888.00 2015-09-07 20:50:10.000 250 12596.85 111.53 54666.65 88888.00 2015-09-07 20:50:10.125 250 12596.77 111.53 54666.62 88888.00 2015-09-07 20:50:10.250 250 12596.67 111.53 54666.62 88888.00 2015-09-07 20:50:10.375 250 12596.60 111.55 54666.62 88888.00 2015-09-07 20:50:10.500 250 12596.55 111.53 54666.62 88888.00 2015-09-07 20:50:10.625 250 12596.52 111.53 54666.55 88888.00 2015-09-07 20:50:10.750 250 12596.50 111.53 54666.57 88888.00 2015-09-07 20:50:10.875 250 12596.40 111.55 54666.60 88888.00 2015-09-07 20:50:11.000 250 12596.30 111.50 54666.55 88888.00 2015-09-07 20:50:11.125 250 12596.30 111.53 54666.57 88888.00 2015-09-07 20:50:11.250 250 12596.33 111.50 54666.57 88888.00 2015-09-07 20:50:11.375 250 12596.33 111.55 54666.57 88888.00 2015-09-07 20:50:11.500 250 12596.30 111.53 54666.55 88888.00 2015-09-07 20:50:11.625 250 12596.25 111.55 54666.55 88888.00 2015-09-07 20:50:11.750 250 12596.25 111.60 54666.55 88888.00 2015-09-07 20:50:11.875 250 12596.25 111.62 54666.55 88888.00 2015-09-07 20:50:12.000 250 12596.15 111.62 54666.50 88888.00 2015-09-07 20:50:12.125 250 12596.05 111.62 54666.50 88888.00 2015-09-07 20:50:12.250 250 12596.08 111.60 54666.50 88888.00 2015-09-07 20:50:12.375 250 12596.12 111.65 54666.50 88888.00 2015-09-07 20:50:12.500 250 12596.12 111.65 54666.53 88888.00 2015-09-07 20:50:12.625 250 12596.15 111.62 54666.55 88888.00 2015-09-07 20:50:12.750 250 12596.15 111.62 54666.53 88888.00 2015-09-07 20:50:12.875 250 12596.08 111.65 54666.53 88888.00 2015-09-07 20:50:13.000 250 12596.02 111.62 54666.50 88888.00 2015-09-07 20:50:13.125 250 12595.98 111.65 54666.50 88888.00 2015-09-07 20:50:13.250 250 12595.92 111.65 54666.50 88888.00 2015-09-07 20:50:13.375 250 12595.98 111.67 54666.50 88888.00 2015-09-07 20:50:13.500 250 12595.98 111.70 54666.47 88888.00 2015-09-07 20:50:13.625 250 12595.98 111.72 54666.45 88888.00 2015-09-07 20:50:13.750 250 12596.00 111.75 54666.43 88888.00 2015-09-07 20:50:13.875 250 12596.08 111.78 54666.40 88888.00 2015-09-07 20:50:14.000 250 12596.17 111.83 54666.38 88888.00 2015-09-07 20:50:14.125 250 12596.30 111.85 54666.35 88888.00 2015-09-07 20:50:14.250 250 12596.35 111.90 54666.35 88888.00 2015-09-07 20:50:14.375 250 12596.35 111.95 54666.30 88888.00 2015-09-07 20:50:14.500 250 12596.38 112.00 54666.28 88888.00 2015-09-07 20:50:14.625 250 12596.45 112.05 54666.28 88888.00 2015-09-07 20:50:14.750 250 12596.48 112.08 54666.25 88888.00 2015-09-07 20:50:14.875 250 12596.52 112.10 54666.22 88888.00 2015-09-07 20:50:15.000 250 12596.52 112.12 54666.20 88888.00 2015-09-07 20:50:15.125 250 12596.58 112.17 54666.25 88888.00 2015-09-07 20:50:15.250 250 12596.55 112.20 54666.22 88888.00 2015-09-07 20:50:15.375 250 12596.58 112.25 54666.22 88888.00 2015-09-07 20:50:15.500 250 12596.60 112.28 54666.22 88888.00 2015-09-07 20:50:15.625 250 12596.65 112.30 54666.22 88888.00 2015-09-07 20:50:15.750 250 12596.62 112.35 54666.20 88888.00 2015-09-07 20:50:15.875 250 12596.52 112.35 54666.20 88888.00 2015-09-07 20:50:16.000 250 12596.48 112.40 54666.18 88888.00 2015-09-07 20:50:16.125 250 12596.52 112.42 54666.15 88888.00 2015-09-07 20:50:16.250 250 12596.48 112.42 54666.15 88888.00 2015-09-07 20:50:16.375 250 12596.50 112.50 54666.15 88888.00 2015-09-07 20:50:16.500 250 12596.50 112.53 54666.12 88888.00 2015-09-07 20:50:16.625 250 12596.52 112.58 54666.10 88888.00 2015-09-07 20:50:16.750 250 12596.58 112.62 54666.10 88888.00 2015-09-07 20:50:16.875 250 12596.67 112.65 54666.12 88888.00 2015-09-07 20:50:17.000 250 12596.70 112.67 54666.07 88888.00 2015-09-07 20:50:17.125 250 12596.70 112.70 54666.05 88888.00 2015-09-07 20:50:17.250 250 12596.67 112.72 54666.05 88888.00 2015-09-07 20:50:17.375 250 12596.73 112.75 54666.05 88888.00 2015-09-07 20:50:17.500 250 12596.73 112.78 54666.00 88888.00 2015-09-07 20:50:17.625 250 12596.75 112.78 54666.00 88888.00 2015-09-07 20:50:17.750 250 12596.77 112.83 54665.97 88888.00 2015-09-07 20:50:17.875 250 12596.88 112.80 54665.97 88888.00 2015-09-07 20:50:18.000 250 12596.95 112.80 54665.95 88888.00 2015-09-07 20:50:18.125 250 12596.98 112.80 54665.95 88888.00 2015-09-07 20:50:18.250 250 12596.95 112.80 54665.95 88888.00 2015-09-07 20:50:18.375 250 12596.95 112.83 54665.95 88888.00 2015-09-07 20:50:18.500 250 12596.98 112.88 54665.93 88888.00 2015-09-07 20:50:18.625 250 12597.00 112.85 54665.90 88888.00 2015-09-07 20:50:18.750 250 12597.00 112.83 54665.90 88888.00 2015-09-07 20:50:18.875 250 12597.05 112.88 54665.85 88888.00 2015-09-07 20:50:19.000 250 12597.05 112.88 54665.88 88888.00 2015-09-07 20:50:19.125 250 12597.10 112.90 54665.88 88888.00 2015-09-07 20:50:19.250 250 12597.05 112.90 54665.85 88888.00 2015-09-07 20:50:19.375 250 12597.02 112.90 54665.82 88888.00 2015-09-07 20:50:19.500 250 12597.00 112.90 54665.82 88888.00 2015-09-07 20:50:19.625 250 12597.02 112.92 54665.82 88888.00 2015-09-07 20:50:19.750 250 12597.08 112.92 54665.85 88888.00 2015-09-07 20:50:19.875 250 12597.05 112.92 54665.85 88888.00 2015-09-07 20:50:20.000 250 12597.02 112.92 54665.80 88888.00 2015-09-07 20:50:20.125 250 12597.02 112.90 54665.82 88888.00 2015-09-07 20:50:20.250 250 12596.98 112.92 54665.82 88888.00 2015-09-07 20:50:20.375 250 12597.00 112.90 54665.82 88888.00 2015-09-07 20:50:20.500 250 12597.02 112.90 54665.82 88888.00 2015-09-07 20:50:20.625 250 12596.98 112.88 54665.80 88888.00 2015-09-07 20:50:20.750 250 12596.95 112.88 54665.78 88888.00 2015-09-07 20:50:20.875 250 12596.92 112.85 54665.78 88888.00 2015-09-07 20:50:21.000 250 12596.85 112.83 54665.75 88888.00 2015-09-07 20:50:21.125 250 12596.88 112.83 54665.78 88888.00 2015-09-07 20:50:21.250 250 12596.85 112.83 54665.78 88888.00 2015-09-07 20:50:21.375 250 12596.83 112.88 54665.78 88888.00 2015-09-07 20:50:21.500 250 12596.80 112.85 54665.75 88888.00 2015-09-07 20:50:21.625 250 12596.80 112.83 54665.75 88888.00 2015-09-07 20:50:21.750 250 12596.83 112.83 54665.72 88888.00 2015-09-07 20:50:21.875 250 12596.88 112.83 54665.75 88888.00 2015-09-07 20:50:22.000 250 12596.77 112.83 54665.70 88888.00 2015-09-07 20:50:22.125 250 12596.75 112.80 54665.70 88888.00 2015-09-07 20:50:22.250 250 12596.70 112.83 54665.70 88888.00 2015-09-07 20:50:22.375 250 12596.73 112.83 54665.70 88888.00 2015-09-07 20:50:22.500 250 12596.70 112.83 54665.68 88888.00 2015-09-07 20:50:22.625 250 12596.73 112.85 54665.68 88888.00 2015-09-07 20:50:22.750 250 12596.75 112.85 54665.68 88888.00 2015-09-07 20:50:22.875 250 12596.75 112.85 54665.68 88888.00 2015-09-07 20:50:23.000 250 12596.73 112.85 54665.68 88888.00 2015-09-07 20:50:23.125 250 12596.73 112.88 54665.68 88888.00 2015-09-07 20:50:23.250 250 12596.62 112.90 54665.68 88888.00 2015-09-07 20:50:23.375 250 12596.62 112.90 54665.70 88888.00 2015-09-07 20:50:23.500 250 12596.62 112.92 54665.68 88888.00 2015-09-07 20:50:23.625 250 12596.60 112.92 54665.65 88888.00 2015-09-07 20:50:23.750 250 12596.62 112.95 54665.68 88888.00 2015-09-07 20:50:23.875 250 12596.65 112.97 54665.68 88888.00 2015-09-07 20:50:24.000 250 12596.67 112.97 54665.65 88888.00 2015-09-07 20:50:24.125 250 12596.67 113.03 54665.62 88888.00 2015-09-07 20:50:24.250 250 12596.67 113.05 54665.62 88888.00 2015-09-07 20:50:24.375 250 12596.65 113.03 54665.62 88888.00 2015-09-07 20:50:24.500 250 12596.65 113.05 54665.62 88888.00 2015-09-07 20:50:24.625 250 12596.70 113.08 54665.62 88888.00 2015-09-07 20:50:24.750 250 12596.73 113.10 54665.62 88888.00 2015-09-07 20:50:24.875 250 12596.80 113.08 54665.62 88888.00 2015-09-07 20:50:25.000 250 12596.83 113.08 54665.60 88888.00 2015-09-07 20:50:25.125 250 12596.77 113.08 54665.60 88888.00 2015-09-07 20:50:25.250 250 12596.75 113.08 54665.60 88888.00 2015-09-07 20:50:25.375 250 12596.75 113.08 54665.60 88888.00 2015-09-07 20:50:25.500 250 12596.75 113.08 54665.60 88888.00 2015-09-07 20:50:25.625 250 12596.77 113.08 54665.60 88888.00 2015-09-07 20:50:25.750 250 12596.73 113.12 54665.60 88888.00 2015-09-07 20:50:25.875 250 12596.65 113.10 54665.60 88888.00 2015-09-07 20:50:26.000 250 12596.62 113.12 54665.55 88888.00 2015-09-07 20:50:26.125 250 12596.58 113.10 54665.57 88888.00 2015-09-07 20:50:26.250 250 12596.52 113.12 54665.57 88888.00 2015-09-07 20:50:26.375 250 12596.58 113.10 54665.57 88888.00 2015-09-07 20:50:26.500 250 12596.52 113.12 54665.55 88888.00 2015-09-07 20:50:26.625 250 12596.48 113.15 54665.60 88888.00 2015-09-07 20:50:26.750 250 12596.50 113.15 54665.57 88888.00 2015-09-07 20:50:26.875 250 12596.45 113.12 54665.60 88888.00 2015-09-07 20:50:27.000 250 12596.45 113.08 54665.57 88888.00 2015-09-07 20:50:27.125 250 12596.40 113.10 54665.57 88888.00 2015-09-07 20:50:27.250 250 12596.35 113.10 54665.57 88888.00 2015-09-07 20:50:27.375 250 12596.35 113.10 54665.57 88888.00 2015-09-07 20:50:27.500 250 12596.38 113.10 54665.55 88888.00 2015-09-07 20:50:27.625 250 12596.40 113.12 54665.53 88888.00 2015-09-07 20:50:27.750 250 12596.40 113.10 54665.53 88888.00 2015-09-07 20:50:27.875 250 12596.38 113.15 54665.55 88888.00 2015-09-07 20:50:28.000 250 12596.40 113.20 54665.55 88888.00 2015-09-07 20:50:28.125 250 12596.35 113.22 54665.57 88888.00 2015-09-07 20:50:28.250 250 12596.27 113.20 54665.55 88888.00 2015-09-07 20:50:28.375 250 12596.30 113.22 54665.55 88888.00 2015-09-07 20:50:28.500 250 12596.27 113.25 54665.50 88888.00 2015-09-07 20:50:28.625 250 12596.23 113.28 54665.50 88888.00 2015-09-07 20:50:28.750 250 12596.23 113.25 54665.47 88888.00 2015-09-07 20:50:28.875 250 12596.30 113.28 54665.47 88888.00 2015-09-07 20:50:29.000 250 12596.30 113.33 54665.47 88888.00 2015-09-07 20:50:29.125 250 12596.35 113.38 54665.50 88888.00 2015-09-07 20:50:29.250 250 12596.38 113.35 54665.47 88888.00 2015-09-07 20:50:29.375 250 12596.40 113.35 54665.45 88888.00 2015-09-07 20:50:29.500 250 12596.42 113.35 54665.45 88888.00 2015-09-07 20:50:29.625 250 12596.48 113.35 54665.43 88888.00 2015-09-07 20:50:29.750 250 12596.45 113.35 54665.40 88888.00 2015-09-07 20:50:29.875 250 12596.42 113.35 54665.40 88888.00 2015-09-07 20:50:30.000 250 12596.48 113.35 54665.40 88888.00 2015-09-07 20:50:30.125 250 12596.55 113.38 54665.40 88888.00 2015-09-07 20:50:30.250 250 12596.55 113.40 54665.38 88888.00 2015-09-07 20:50:30.375 250 12596.60 113.45 54665.35 88888.00 2015-09-07 20:50:30.500 250 12596.70 113.45 54665.32 88888.00 2015-09-07 20:50:30.625 250 12596.80 113.42 54665.28 88888.00 2015-09-07 20:50:30.750 250 12596.85 113.45 54665.30 88888.00 2015-09-07 20:50:30.875 250 12596.85 113.45 54665.25 88888.00 2015-09-07 20:50:31.000 250 12596.90 113.45 54665.25 88888.00 2015-09-07 20:50:31.125 250 12596.98 113.45 54665.25 88888.00 2015-09-07 20:50:31.250 250 12596.98 113.42 54665.22 88888.00 2015-09-07 20:50:31.375 250 12597.00 113.42 54665.22 88888.00 2015-09-07 20:50:31.500 250 12597.00 113.45 54665.22 88888.00 2015-09-07 20:50:31.625 250 12597.08 113.47 54665.20 88888.00 2015-09-07 20:50:31.750 250 12597.12 113.45 54665.20 88888.00 2015-09-07 20:50:31.875 250 12597.08 113.45 54665.20 88888.00 2015-09-07 20:50:32.000 250 12597.05 113.45 54665.18 88888.00 2015-09-07 20:50:32.125 250 12597.02 113.47 54665.18 88888.00 2015-09-07 20:50:32.250 250 12597.00 113.47 54665.18 88888.00 2015-09-07 20:50:32.375 250 12597.02 113.53 54665.18 88888.00 2015-09-07 20:50:32.500 250 12597.05 113.50 54665.15 88888.00 2015-09-07 20:50:32.625 250 12597.05 113.50 54665.15 88888.00 2015-09-07 20:50:32.750 250 12597.08 113.53 54665.10 88888.00 2015-09-07 20:50:32.875 250 12597.12 113.53 54665.10 88888.00 2015-09-07 20:50:33.000 250 12597.08 113.53 54665.05 88888.00 2015-09-07 20:50:33.125 250 12597.02 113.53 54665.07 88888.00 2015-09-07 20:50:33.250 250 12596.98 113.50 54665.07 88888.00 2015-09-07 20:50:33.375 250 12597.00 113.53 54665.07 88888.00 2015-09-07 20:50:33.500 250 12597.02 113.55 54665.07 88888.00 2015-09-07 20:50:33.625 250 12597.12 113.55 54665.07 88888.00 2015-09-07 20:50:33.750 250 12597.15 113.58 54665.07 88888.00 2015-09-07 20:50:33.875 250 12597.17 113.55 54665.07 88888.00 2015-09-07 20:50:34.000 250 12597.20 113.55 54665.05 88888.00 2015-09-07 20:50:34.125 250 12597.17 113.53 54665.03 88888.00 2015-09-07 20:50:34.250 250 12597.05 113.50 54665.05 88888.00 2015-09-07 20:50:34.375 250 12597.08 113.53 54665.05 88888.00 2015-09-07 20:50:34.500 250 12597.12 113.55 54665.05 88888.00 2015-09-07 20:50:34.625 250 12597.10 113.53 54665.00 88888.00 2015-09-07 20:50:34.750 250 12597.10 113.53 54665.03 88888.00 2015-09-07 20:50:34.875 250 12597.05 113.53 54665.03 88888.00 2015-09-07 20:50:35.000 250 12597.02 113.53 54665.00 88888.00 2015-09-07 20:50:35.125 250 12597.05 113.53 54664.95 88888.00 2015-09-07 20:50:35.250 250 12597.02 113.53 54665.00 88888.00 2015-09-07 20:50:35.375 250 12597.08 113.53 54664.97 88888.00 2015-09-07 20:50:35.500 250 12597.10 113.55 54664.93 88888.00 2015-09-07 20:50:35.625 250 12597.10 113.60 54664.93 88888.00 2015-09-07 20:50:35.750 250 12597.15 113.60 54664.90 88888.00 2015-09-07 20:50:35.875 250 12597.15 113.62 54664.93 88888.00 2015-09-07 20:50:36.000 250 12597.10 113.60 54664.88 88888.00 2015-09-07 20:50:36.125 250 12597.10 113.62 54664.85 88888.00 2015-09-07 20:50:36.250 250 12597.10 113.62 54664.90 88888.00 2015-09-07 20:50:36.375 250 12597.10 113.62 54664.85 88888.00 2015-09-07 20:50:36.500 250 12597.12 113.67 54664.85 88888.00 2015-09-07 20:50:36.625 250 12597.17 113.70 54664.82 88888.00 2015-09-07 20:50:36.750 250 12597.12 113.72 54664.82 88888.00 2015-09-07 20:50:36.875 250 12597.10 113.72 54664.82 88888.00 2015-09-07 20:50:37.000 250 12597.12 113.75 54664.82 88888.00 2015-09-07 20:50:37.125 250 12597.12 113.78 54664.82 88888.00 2015-09-07 20:50:37.250 250 12597.08 113.78 54664.80 88888.00 2015-09-07 20:50:37.375 250 12597.00 113.78 54664.78 88888.00 2015-09-07 20:50:37.500 250 12597.02 113.83 54664.78 88888.00 2015-09-07 20:50:37.625 250 12597.08 113.85 54664.80 88888.00 2015-09-07 20:50:37.750 250 12597.10 113.88 54664.78 88888.00 2015-09-07 20:50:37.875 250 12597.17 113.85 54664.75 88888.00 2015-09-07 20:50:38.000 250 12597.25 113.88 54664.72 88888.00 2015-09-07 20:50:38.125 250 12597.27 113.92 54664.75 88888.00 2015-09-07 20:50:38.250 250 12597.30 113.97 54664.75 88888.00 2015-09-07 20:50:38.375 250 12597.38 114.00 54664.70 88888.00 2015-09-07 20:50:38.500 250 12597.42 114.03 54664.70 88888.00 2015-09-07 20:50:38.625 250 12597.52 114.08 54664.68 88888.00 2015-09-07 20:50:38.750 250 12597.55 114.08 54664.68 88888.00 2015-09-07 20:50:38.875 250 12597.52 114.10 54664.68 88888.00 2015-09-07 20:50:39.000 250 12597.50 114.12 54664.68 88888.00 2015-09-07 20:50:39.125 250 12597.52 114.17 54664.68 88888.00 2015-09-07 20:50:39.250 250 12597.60 114.17 54664.65 88888.00 2015-09-07 20:50:39.375 250 12597.67 114.22 54664.60 88888.00 2015-09-07 20:50:39.500 250 12597.73 114.30 54664.60 88888.00 2015-09-07 20:50:39.625 250 12597.73 114.30 54664.57 88888.00 2015-09-07 20:50:39.750 250 12597.70 114.33 54664.57 88888.00 2015-09-07 20:50:39.875 250 12597.80 114.35 54664.55 88888.00 2015-09-07 20:50:40.000 250 12597.88 114.38 54664.55 88888.00 2015-09-07 20:50:40.125 250 12597.88 114.40 54664.55 88888.00 2015-09-07 20:50:40.250 250 12597.90 114.42 54664.50 88888.00 2015-09-07 20:50:40.375 250 12597.90 114.45 54664.50 88888.00 2015-09-07 20:50:40.500 250 12597.98 114.50 54664.47 88888.00 2015-09-07 20:50:40.625 250 12598.10 114.55 54664.47 88888.00 2015-09-07 20:50:40.750 250 12598.20 114.58 54664.43 88888.00 2015-09-07 20:50:40.875 250 12598.27 114.58 54664.40 88888.00 2015-09-07 20:50:41.000 250 12598.33 114.60 54664.40 88888.00 2015-09-07 20:50:41.125 250 12598.38 114.67 54664.40 88888.00 2015-09-07 20:50:41.250 250 12598.38 114.70 54664.38 88888.00 2015-09-07 20:50:41.375 250 12598.42 114.75 54664.38 88888.00 2015-09-07 20:50:41.500 250 12598.45 114.78 54664.35 88888.00 2015-09-07 20:50:41.625 250 12598.48 114.85 54664.32 88888.00 2015-09-07 20:50:41.750 250 12598.52 114.90 54664.32 88888.00 2015-09-07 20:50:41.875 250 12598.65 114.95 54664.30 88888.00 2015-09-07 20:50:42.000 250 12598.75 114.95 54664.30 88888.00 2015-09-07 20:50:42.125 250 12598.75 114.92 54664.28 88888.00 2015-09-07 20:50:42.250 250 12598.73 114.95 54664.25 88888.00 2015-09-07 20:50:42.375 250 12598.75 114.97 54664.22 88888.00 2015-09-07 20:50:42.500 250 12598.83 115.00 54664.22 88888.00 2015-09-07 20:50:42.625 250 12598.88 115.00 54664.20 88888.00 2015-09-07 20:50:42.750 250 12598.92 114.97 54664.20 88888.00 2015-09-07 20:50:42.875 250 12598.92 114.97 54664.18 88888.00 2015-09-07 20:50:43.000 250 12598.98 115.03 54664.18 88888.00 2015-09-07 20:50:43.125 250 12598.95 115.05 54664.15 88888.00 2015-09-07 20:50:43.250 250 12598.92 115.03 54664.15 88888.00 2015-09-07 20:50:43.375 250 12599.00 115.03 54664.15 88888.00 2015-09-07 20:50:43.500 250 12599.05 115.00 54664.12 88888.00 2015-09-07 20:50:43.625 250 12599.05 115.00 54664.10 88888.00 2015-09-07 20:50:43.750 250 12599.08 115.05 54664.10 88888.00 2015-09-07 20:50:43.875 250 12599.10 115.05 54664.07 88888.00 2015-09-07 20:50:44.000 250 12599.20 115.08 54664.05 88888.00 2015-09-07 20:50:44.125 250 12599.27 115.10 54664.03 88888.00 2015-09-07 20:50:44.250 250 12599.33 115.08 54664.03 88888.00 2015-09-07 20:50:44.375 250 12599.40 115.05 54664.05 88888.00 2015-09-07 20:50:44.500 250 12599.42 115.03 54664.05 88888.00 2015-09-07 20:50:44.625 250 12599.48 115.03 54664.00 88888.00 2015-09-07 20:50:44.750 250 12599.55 115.00 54664.00 88888.00 2015-09-07 20:50:44.875 250 12599.60 115.03 54664.03 88888.00 2015-09-07 20:50:45.000 250 12599.65 115.00 54664.00 88888.00 2015-09-07 20:50:45.125 250 12599.60 114.97 54664.00 88888.00 2015-09-07 20:50:45.250 250 12599.52 114.97 54663.95 88888.00 2015-09-07 20:50:45.375 250 12599.60 114.97 54663.95 88888.00 2015-09-07 20:50:45.500 250 12599.70 114.92 54663.93 88888.00 2015-09-07 20:50:45.625 250 12599.73 114.92 54663.95 88888.00 2015-09-07 20:50:45.750 250 12599.73 114.90 54663.95 88888.00 2015-09-07 20:50:45.875 250 12599.77 114.90 54663.93 88888.00 2015-09-07 20:50:46.000 250 12599.77 114.88 54663.93 88888.00 2015-09-07 20:50:46.125 250 12599.75 114.85 54663.93 88888.00 2015-09-07 20:50:46.250 250 12599.80 114.83 54663.90 88888.00 2015-09-07 20:50:46.375 250 12599.88 114.83 54663.93 88888.00 2015-09-07 20:50:46.500 250 12599.90 114.80 54663.93 88888.00 2015-09-07 20:50:46.625 250 12599.85 114.72 54663.90 88888.00 2015-09-07 20:50:46.750 250 12599.88 114.75 54663.88 88888.00 2015-09-07 20:50:46.875 250 12599.90 114.72 54663.90 88888.00 2015-09-07 20:50:47.000 250 12599.90 114.72 54663.88 88888.00 2015-09-07 20:50:47.125 250 12599.90 114.70 54663.88 88888.00 2015-09-07 20:50:47.250 250 12599.90 114.65 54663.90 88888.00 2015-09-07 20:50:47.375 250 12599.92 114.62 54663.88 88888.00 2015-09-07 20:50:47.500 250 12599.92 114.58 54663.88 88888.00 2015-09-07 20:50:47.625 250 12599.90 114.58 54663.88 88888.00 2015-09-07 20:50:47.750 250 12599.85 114.55 54663.88 88888.00 2015-09-07 20:50:47.875 250 12599.77 114.53 54663.85 88888.00 2015-09-07 20:50:48.000 250 12599.75 114.50 54663.80 88888.00 2015-09-07 20:50:48.125 250 12599.88 114.50 54663.82 88888.00 2015-09-07 20:50:48.250 250 12599.90 114.47 54663.85 88888.00 2015-09-07 20:50:48.375 250 12599.90 114.47 54663.85 88888.00 2015-09-07 20:50:48.500 250 12599.88 114.45 54663.82 88888.00 2015-09-07 20:50:48.625 250 12599.85 114.45 54663.82 88888.00 2015-09-07 20:50:48.750 250 12599.85 114.42 54663.82 88888.00 2015-09-07 20:50:48.875 250 12599.88 114.38 54663.85 88888.00 2015-09-07 20:50:49.000 250 12599.88 114.38 54663.85 88888.00 2015-09-07 20:50:49.125 250 12599.85 114.35 54663.85 88888.00 2015-09-07 20:50:49.250 250 12599.80 114.33 54663.85 88888.00 2015-09-07 20:50:49.375 250 12599.77 114.33 54663.85 88888.00 2015-09-07 20:50:49.500 250 12599.77 114.33 54663.85 88888.00 2015-09-07 20:50:49.625 250 12599.83 114.33 54663.85 88888.00 2015-09-07 20:50:49.750 250 12599.85 114.28 54663.82 88888.00 2015-09-07 20:50:49.875 250 12599.85 114.30 54663.85 88888.00 2015-09-07 20:50:50.000 250 12599.85 114.28 54663.88 88888.00 2015-09-07 20:50:50.125 250 12599.85 114.25 54663.88 88888.00 2015-09-07 20:50:50.250 250 12599.73 114.22 54663.88 88888.00 2015-09-07 20:50:50.375 250 12599.73 114.22 54663.88 88888.00 2015-09-07 20:50:50.500 250 12599.75 114.25 54663.85 88888.00 2015-09-07 20:50:50.625 250 12599.77 114.25 54663.85 88888.00 2015-09-07 20:50:50.750 250 12599.80 114.25 54663.85 88888.00 2015-09-07 20:50:50.875 250 12599.85 114.22 54663.82 88888.00 2015-09-07 20:50:51.000 250 12599.92 114.25 54663.82 88888.00 2015-09-07 20:50:51.125 250 12600.00 114.25 54663.85 88888.00 2015-09-07 20:50:51.250 250 12599.98 114.22 54663.85 88888.00 2015-09-07 20:50:51.375 250 12600.05 114.25 54663.80 88888.00 2015-09-07 20:50:51.500 250 12600.12 114.22 54663.80 88888.00 2015-09-07 20:50:51.625 250 12600.20 114.25 54663.80 88888.00 2015-09-07 20:50:51.750 250 12600.20 114.28 54663.80 88888.00 2015-09-07 20:50:51.875 250 12600.20 114.28 54663.78 88888.00 2015-09-07 20:50:52.000 250 12600.33 114.30 54663.80 88888.00 2015-09-07 20:50:52.125 250 12600.38 114.30 54663.80 88888.00 2015-09-07 20:50:52.250 250 12600.42 114.28 54663.80 88888.00 2015-09-07 20:50:52.375 250 12600.55 114.28 54663.75 88888.00 2015-09-07 20:50:52.500 250 12600.62 114.33 54663.75 88888.00 2015-09-07 20:50:52.625 250 12600.70 114.33 54663.75 88888.00 2015-09-07 20:50:52.750 250 12600.73 114.35 54663.75 88888.00 2015-09-07 20:50:52.875 250 12600.70 114.35 54663.75 88888.00 2015-09-07 20:50:53.000 250 12600.75 114.35 54663.72 88888.00 2015-09-07 20:50:53.125 250 12600.83 114.35 54663.70 88888.00 2015-09-07 20:50:53.250 250 12600.92 114.38 54663.70 88888.00 2015-09-07 20:50:53.375 250 12601.02 114.40 54663.70 88888.00 2015-09-07 20:50:53.500 250 12601.02 114.38 54663.68 88888.00 2015-09-07 20:50:53.625 250 12601.02 114.40 54663.68 88888.00 2015-09-07 20:50:53.750 250 12601.08 114.38 54663.68 88888.00 2015-09-07 20:50:53.875 250 12601.15 114.45 54663.68 88888.00 2015-09-07 20:50:54.000 250 12601.25 114.45 54663.68 88888.00 2015-09-07 20:50:54.125 250 12601.30 114.45 54663.68 88888.00 2015-09-07 20:50:54.250 250 12601.27 114.47 54663.62 88888.00 2015-09-07 20:50:54.375 250 12601.27 114.50 54663.60 88888.00 2015-09-07 20:50:54.500 250 12601.38 114.58 54663.60 88888.00 2015-09-07 20:50:54.625 250 12601.45 114.60 54663.60 88888.00 2015-09-07 20:50:54.750 250 12601.50 114.67 54663.57 88888.00 2015-09-07 20:50:54.875 250 12601.52 114.70 54663.57 88888.00 2015-09-07 20:50:55.000 250 12601.60 114.72 54663.57 88888.00 2015-09-07 20:50:55.125 250 12601.65 114.75 54663.57 88888.00 2015-09-07 20:50:55.250 250 12601.70 114.78 54663.55 88888.00 2015-09-07 20:50:55.375 250 12601.75 114.78 54663.55 88888.00 2015-09-07 20:50:55.500 250 12601.75 114.80 54663.55 88888.00 2015-09-07 20:50:55.625 250 12601.75 114.83 54663.53 88888.00 2015-09-07 20:50:55.750 250 12601.80 114.88 54663.53 88888.00 2015-09-07 20:50:55.875 250 12601.83 114.88 54663.50 88888.00 2015-09-07 20:50:56.000 250 12601.88 114.90 54663.47 88888.00 2015-09-07 20:50:56.125 250 12601.92 114.95 54663.50 88888.00 2015-09-07 20:50:56.250 250 12601.95 114.95 54663.47 88888.00 2015-09-07 20:50:56.375 250 12602.00 115.00 54663.47 88888.00 2015-09-07 20:50:56.500 250 12602.10 115.05 54663.45 88888.00 2015-09-07 20:50:56.625 250 12602.20 115.08 54663.45 88888.00 2015-09-07 20:50:56.750 250 12602.27 115.12 54663.43 88888.00 2015-09-07 20:50:56.875 250 12602.33 115.12 54663.40 88888.00 2015-09-07 20:50:57.000 250 12602.40 115.15 54663.38 88888.00 2015-09-07 20:50:57.125 250 12602.42 115.17 54663.40 88888.00 2015-09-07 20:50:57.250 250 12602.35 115.22 54663.38 88888.00 2015-09-07 20:50:57.375 250 12602.40 115.28 54663.43 88888.00 2015-09-07 20:50:57.500 250 12602.50 115.30 54663.38 88888.00 2015-09-07 20:50:57.625 250 12602.58 115.33 54663.35 88888.00 2015-09-07 20:50:57.750 250 12602.60 115.35 54663.32 88888.00 2015-09-07 20:50:57.875 250 12602.58 115.40 54663.32 88888.00 2015-09-07 20:50:58.000 250 12602.55 115.42 54663.32 88888.00 2015-09-07 20:50:58.125 250 12602.65 115.42 54663.32 88888.00 2015-09-07 20:50:58.250 250 12602.65 115.47 54663.32 88888.00 2015-09-07 20:50:58.375 250 12602.62 115.47 54663.30 88888.00 2015-09-07 20:50:58.500 250 12602.62 115.47 54663.30 88888.00 2015-09-07 20:50:58.625 250 12602.67 115.50 54663.28 88888.00 2015-09-07 20:50:58.750 250 12602.75 115.50 54663.30 88888.00 2015-09-07 20:50:58.875 250 12602.77 115.53 54663.28 88888.00 2015-09-07 20:50:59.000 250 12602.75 115.53 54663.30 88888.00 2015-09-07 20:50:59.125 250 12602.77 115.53 54663.30 88888.00 2015-09-07 20:50:59.250 250 12602.77 115.50 54663.28 88888.00 2015-09-07 20:50:59.375 250 12602.80 115.53 54663.25 88888.00 2015-09-07 20:50:59.500 250 12602.83 115.60 54663.28 88888.00 2015-09-07 20:50:59.625 250 12602.77 115.62 54663.28 88888.00 2015-09-07 20:50:59.750 250 12602.75 115.62 54663.25 88888.00 2015-09-07 20:50:59.875 250 12602.75 115.65 54663.22 88888.00 2015-09-07 20:51:00.000 250 12602.85 115.67 54663.22 88888.00 2015-09-07 20:51:00.125 250 12602.92 115.70 54663.20 88888.00 2015-09-07 20:51:00.250 250 12603.00 115.72 54663.20 88888.00 2015-09-07 20:51:00.375 250 12603.10 115.72 54663.18 88888.00 2015-09-07 20:51:00.500 250 12603.08 115.70 54663.18 88888.00 2015-09-07 20:51:00.625 250 12603.05 115.67 54663.18 88888.00 2015-09-07 20:51:00.750 250 12603.12 115.70 54663.18 88888.00 2015-09-07 20:51:00.875 250 12603.17 115.70 54663.15 88888.00 2015-09-07 20:51:01.000 250 12603.23 115.70 54663.15 88888.00 2015-09-07 20:51:01.125 250 12603.30 115.70 54663.18 88888.00 2015-09-07 20:51:01.250 250 12603.35 115.65 54663.15 88888.00 2015-09-07 20:51:01.375 250 12603.42 115.67 54663.12 88888.00 2015-09-07 20:51:01.500 250 12603.55 115.72 54663.12 88888.00 2015-09-07 20:51:01.625 250 12603.62 115.75 54663.12 88888.00 2015-09-07 20:51:01.750 250 12603.65 115.78 54663.10 88888.00 2015-09-07 20:51:01.875 250 12603.75 115.78 54663.07 88888.00 2015-09-07 20:51:02.000 250 12603.85 115.78 54663.05 88888.00 2015-09-07 20:51:02.125 250 12603.98 115.80 54663.05 88888.00 2015-09-07 20:51:02.250 250 12604.10 115.85 54663.05 88888.00 2015-09-07 20:51:02.375 250 12604.23 115.85 54663.05 88888.00 2015-09-07 20:51:02.500 250 12604.33 115.90 54663.03 88888.00 2015-09-07 20:51:02.625 250 12604.42 115.92 54662.97 88888.00 2015-09-07 20:51:02.750 250 12604.55 115.95 54662.97 88888.00 2015-09-07 20:51:02.875 250 12604.62 115.92 54663.03 88888.00 2015-09-07 20:51:03.000 250 12604.67 115.95 54663.00 88888.00 2015-09-07 20:51:03.125 250 12604.77 115.95 54662.97 88888.00 2015-09-07 20:51:03.250 250 12604.85 115.90 54663.00 88888.00 2015-09-07 20:51:03.375 250 12604.88 115.92 54662.95 88888.00 2015-09-07 20:51:03.500 250 12604.88 115.95 54662.95 88888.00 2015-09-07 20:51:03.625 250 12605.00 115.97 54662.95 88888.00 2015-09-07 20:51:03.750 250 12605.05 115.97 54662.95 88888.00 2015-09-07 20:51:03.875 250 12605.10 115.97 54662.95 88888.00 2015-09-07 20:51:04.000 250 12605.15 115.95 54662.93 88888.00 2015-09-07 20:51:04.125 250 12605.25 115.97 54662.93 88888.00 2015-09-07 20:51:04.250 250 12605.30 115.95 54662.90 88888.00 2015-09-07 20:51:04.375 250 12605.42 115.97 54662.90 88888.00 2015-09-07 20:51:04.500 250 12605.58 116.00 54662.90 88888.00 2015-09-07 20:51:04.625 250 12605.65 116.05 54662.88 88888.00 2015-09-07 20:51:04.750 250 12605.77 116.08 54662.88 88888.00 2015-09-07 20:51:04.875 250 12605.92 116.10 54662.85 88888.00 2015-09-07 20:51:05.000 250 12606.02 116.12 54662.82 88888.00 2015-09-07 20:51:05.125 250 12606.10 116.15 54662.82 88888.00 2015-09-07 20:51:05.250 250 12606.17 116.15 54662.82 88888.00 2015-09-07 20:51:05.375 250 12606.27 116.15 54662.78 88888.00 2015-09-07 20:51:05.500 250 12606.38 116.15 54662.78 88888.00 2015-09-07 20:51:05.625 250 12606.40 116.17 54662.78 88888.00 2015-09-07 20:51:05.750 250 12606.38 116.20 54662.78 88888.00 2015-09-07 20:51:05.875 250 12606.35 116.17 54662.78 88888.00 2015-09-07 20:51:06.000 250 12606.40 116.17 54662.78 88888.00 2015-09-07 20:51:06.125 250 12606.42 116.22 54662.75 88888.00 2015-09-07 20:51:06.250 250 12606.48 116.22 54662.72 88888.00 2015-09-07 20:51:06.375 250 12606.52 116.28 54662.72 88888.00 2015-09-07 20:51:06.500 250 12606.50 116.25 54662.72 88888.00 2015-09-07 20:51:06.625 250 12606.50 116.30 54662.70 88888.00 2015-09-07 20:51:06.750 250 12606.52 116.28 54662.70 88888.00 2015-09-07 20:51:06.875 250 12606.62 116.28 54662.68 88888.00 2015-09-07 20:51:07.000 250 12606.75 116.28 54662.70 88888.00 2015-09-07 20:51:07.125 250 12606.80 116.28 54662.72 88888.00 2015-09-07 20:51:07.250 250 12606.80 116.28 54662.70 88888.00 2015-09-07 20:51:07.375 250 12606.80 116.28 54662.70 88888.00 2015-09-07 20:51:07.500 250 12606.83 116.28 54662.70 88888.00 2015-09-07 20:51:07.625 250 12606.83 116.22 54662.68 88888.00 2015-09-07 20:51:07.750 250 12606.83 116.25 54662.68 88888.00 2015-09-07 20:51:07.875 250 12606.83 116.25 54662.70 88888.00 2015-09-07 20:51:08.000 250 12606.85 116.20 54662.68 88888.00 2015-09-07 20:51:08.125 250 12606.90 116.17 54662.70 88888.00 2015-09-07 20:51:08.250 250 12606.90 116.17 54662.68 88888.00 2015-09-07 20:51:08.375 250 12606.90 116.15 54662.68 88888.00 2015-09-07 20:51:08.500 250 12606.85 116.15 54662.68 88888.00 2015-09-07 20:51:08.625 250 12606.77 116.10 54662.68 88888.00 2015-09-07 20:51:08.750 250 12606.80 116.10 54662.68 88888.00 2015-09-07 20:51:08.875 250 12606.83 116.08 54662.68 88888.00 2015-09-07 20:51:09.000 250 12606.80 116.05 54662.68 88888.00 2015-09-07 20:51:09.125 250 12606.80 116.03 54662.70 88888.00 2015-09-07 20:51:09.250 250 12606.80 115.97 54662.70 88888.00 2015-09-07 20:51:09.375 250 12606.80 115.95 54662.68 88888.00 2015-09-07 20:51:09.500 250 12606.80 115.92 54662.70 88888.00 2015-09-07 20:51:09.625 250 12606.77 115.90 54662.70 88888.00 2015-09-07 20:51:09.750 250 12606.75 115.88 54662.70 88888.00 2015-09-07 20:51:09.875 250 12606.77 115.85 54662.70 88888.00 2015-09-07 20:51:10.000 250 12606.80 115.83 54662.70 88888.00 2015-09-07 20:51:10.125 250 12606.73 115.80 54662.72 88888.00 2015-09-07 20:51:10.250 250 12606.67 115.75 54662.75 88888.00 2015-09-07 20:51:10.375 250 12606.73 115.78 54662.72 88888.00 2015-09-07 20:51:10.500 250 12606.75 115.75 54662.70 88888.00 2015-09-07 20:51:10.625 250 12606.77 115.70 54662.70 88888.00 2015-09-07 20:51:10.750 250 12606.75 115.70 54662.72 88888.00 2015-09-07 20:51:10.875 250 12606.67 115.67 54662.72 88888.00 2015-09-07 20:51:11.000 250 12606.62 115.67 54662.72 88888.00 2015-09-07 20:51:11.125 250 12606.60 115.70 54662.75 88888.00 2015-09-07 20:51:11.250 250 12606.48 115.65 54662.78 88888.00 2015-09-07 20:51:11.375 250 12606.42 115.67 54662.78 88888.00 2015-09-07 20:51:11.500 250 12606.40 115.65 54662.78 88888.00 2015-09-07 20:51:11.625 250 12606.42 115.60 54662.80 88888.00 2015-09-07 20:51:11.750 250 12606.52 115.58 54662.78 88888.00 2015-09-07 20:51:11.875 250 12606.50 115.60 54662.78 88888.00 2015-09-07 20:51:12.000 250 12606.52 115.62 54662.78 88888.00 2015-09-07 20:51:12.125 250 12606.60 115.62 54662.78 88888.00 2015-09-07 20:51:12.250 250 12606.62 115.60 54662.75 88888.00 2015-09-07 20:51:12.375 250 12606.73 115.62 54662.75 88888.00 2015-09-07 20:51:12.500 250 12606.75 115.62 54662.72 88888.00 2015-09-07 20:51:12.625 250 12606.77 115.58 54662.72 88888.00 2015-09-07 20:51:12.750 250 12606.88 115.60 54662.75 88888.00 2015-09-07 20:51:12.875 250 12606.95 115.58 54662.75 88888.00 2015-09-07 20:51:13.000 250 12607.00 115.55 54662.75 88888.00 2015-09-07 20:51:13.125 250 12607.05 115.53 54662.75 88888.00 2015-09-07 20:51:13.250 250 12607.08 115.47 54662.75 88888.00 2015-09-07 20:51:13.375 250 12607.12 115.47 54662.78 88888.00 2015-09-07 20:51:13.500 250 12607.17 115.47 54662.75 88888.00 2015-09-07 20:51:13.625 250 12607.20 115.47 54662.78 88888.00 2015-09-07 20:51:13.750 250 12607.17 115.45 54662.80 88888.00 2015-09-07 20:51:13.875 250 12607.17 115.42 54662.78 88888.00 2015-09-07 20:51:14.000 250 12607.23 115.42 54662.78 88888.00 2015-09-07 20:51:14.125 250 12607.23 115.42 54662.80 88888.00 2015-09-07 20:51:14.250 250 12607.20 115.40 54662.82 88888.00 2015-09-07 20:51:14.375 250 12607.23 115.42 54662.80 88888.00 2015-09-07 20:51:14.500 250 12607.17 115.40 54662.82 88888.00 2015-09-07 20:51:14.625 250 12607.10 115.38 54662.85 88888.00 2015-09-07 20:51:14.750 250 12607.15 115.40 54662.85 88888.00 2015-09-07 20:51:14.875 250 12607.23 115.38 54662.82 88888.00 2015-09-07 20:51:15.000 250 12607.23 115.38 54662.82 88888.00 2015-09-07 20:51:15.125 250 12607.20 115.38 54662.82 88888.00 2015-09-07 20:51:15.250 250 12607.20 115.38 54662.88 88888.00 2015-09-07 20:51:15.375 250 12607.23 115.40 54662.85 88888.00 2015-09-07 20:51:15.500 250 12607.25 115.45 54662.88 88888.00 2015-09-07 20:51:15.625 250 12607.30 115.42 54662.88 88888.00 2015-09-07 20:51:15.750 250 12607.42 115.47 54662.88 88888.00 2015-09-07 20:51:15.875 250 12607.40 115.50 54662.88 88888.00 2015-09-07 20:51:16.000 250 12607.45 115.45 54662.88 88888.00 2015-09-07 20:51:16.125 250 12607.52 115.47 54662.90 88888.00 2015-09-07 20:51:16.250 250 12607.50 115.47 54662.90 88888.00 2015-09-07 20:51:16.375 250 12607.48 115.50 54662.88 88888.00 2015-09-07 20:51:16.500 250 12607.45 115.50 54662.88 88888.00 2015-09-07 20:51:16.625 250 12607.50 115.50 54662.90 88888.00 2015-09-07 20:51:16.750 250 12607.55 115.47 54662.93 88888.00 2015-09-07 20:51:16.875 250 12607.58 115.47 54662.90 88888.00 2015-09-07 20:51:17.000 250 12607.60 115.45 54662.93 88888.00 2015-09-07 20:51:17.125 250 12607.58 115.42 54662.95 88888.00 2015-09-07 20:51:17.250 250 12607.58 115.40 54662.97 88888.00 2015-09-07 20:51:17.375 250 12607.52 115.38 54662.95 88888.00 2015-09-07 20:51:17.500 250 12607.50 115.40 54662.95 88888.00 2015-09-07 20:51:17.625 250 12607.50 115.40 54662.97 88888.00 2015-09-07 20:51:17.750 250 12607.50 115.38 54663.00 88888.00 2015-09-07 20:51:17.875 250 12607.50 115.38 54663.03 88888.00 2015-09-07 20:51:18.000 250 12607.50 115.35 54663.03 88888.00 2015-09-07 20:51:18.125 250 12607.42 115.38 54663.05 88888.00 2015-09-07 20:51:18.250 250 12607.40 115.40 54663.05 88888.00 2015-09-07 20:51:18.375 250 12607.33 115.40 54663.07 88888.00 2015-09-07 20:51:18.500 250 12607.33 115.35 54663.05 88888.00 2015-09-07 20:51:18.625 250 12607.38 115.38 54663.07 88888.00 2015-09-07 20:51:18.750 250 12607.30 115.40 54663.10 88888.00 2015-09-07 20:51:18.875 250 12607.27 115.38 54663.12 88888.00 2015-09-07 20:51:19.000 250 12607.25 115.38 54663.10 88888.00 2015-09-07 20:51:19.125 250 12607.17 115.40 54663.12 88888.00 2015-09-07 20:51:19.250 250 12607.12 115.40 54663.12 88888.00 2015-09-07 20:51:19.375 250 12607.05 115.38 54663.15 88888.00 2015-09-07 20:51:19.500 250 12607.02 115.42 54663.15 88888.00 2015-09-07 20:51:19.625 250 12607.02 115.40 54663.18 88888.00 2015-09-07 20:51:19.750 250 12607.00 115.42 54663.18 88888.00 2015-09-07 20:51:19.875 250 12607.00 115.45 54663.20 88888.00 2015-09-07 20:51:20.000 250 12607.00 115.45 54663.20 88888.00 2015-09-07 20:51:20.125 250 12606.95 115.45 54663.20 88888.00 2015-09-07 20:51:20.250 250 12606.85 115.42 54663.22 88888.00 2015-09-07 20:51:20.375 250 12606.83 115.42 54663.25 88888.00 2015-09-07 20:51:20.500 250 12606.77 115.45 54663.28 88888.00 2015-09-07 20:51:20.625 250 12606.80 115.45 54663.28 88888.00 2015-09-07 20:51:20.750 250 12606.80 115.42 54663.28 88888.00 2015-09-07 20:51:20.875 250 12606.77 115.45 54663.30 88888.00 2015-09-07 20:51:21.000 250 12606.75 115.42 54663.28 88888.00 2015-09-07 20:51:21.125 250 12606.75 115.42 54663.30 88888.00 2015-09-07 20:51:21.250 250 12606.73 115.45 54663.35 88888.00 2015-09-07 20:51:21.375 250 12606.75 115.45 54663.32 88888.00 2015-09-07 20:51:21.500 250 12606.77 115.47 54663.32 88888.00 2015-09-07 20:51:21.625 250 12606.85 115.47 54663.32 88888.00 2015-09-07 20:51:21.750 250 12606.85 115.50 54663.32 88888.00 2015-09-07 20:51:21.875 250 12606.83 115.47 54663.32 88888.00 2015-09-07 20:51:22.000 250 12606.83 115.53 54663.32 88888.00 2015-09-07 20:51:22.125 250 12606.90 115.53 54663.35 88888.00 2015-09-07 20:51:22.250 250 12606.90 115.55 54663.35 88888.00 2015-09-07 20:51:22.375 250 12606.95 115.53 54663.35 88888.00 2015-09-07 20:51:22.500 250 12606.98 115.58 54663.35 88888.00 2015-09-07 20:51:22.625 250 12606.95 115.58 54663.40 88888.00 2015-09-07 20:51:22.750 250 12606.83 115.58 54663.35 88888.00 2015-09-07 20:51:22.875 250 12606.88 115.55 54663.38 88888.00 2015-09-07 20:51:23.000 250 12606.88 115.60 54663.38 88888.00 2015-09-07 20:51:23.125 250 12606.80 115.62 54663.40 88888.00 2015-09-07 20:51:23.250 250 12606.80 115.60 54663.40 88888.00 2015-09-07 20:51:23.375 250 12606.90 115.60 54663.38 88888.00 2015-09-07 20:51:23.500 250 12606.90 115.60 54663.43 88888.00 2015-09-07 20:51:23.625 250 12606.90 115.60 54663.43 88888.00 2015-09-07 20:51:23.750 250 12606.98 115.60 54663.40 88888.00 2015-09-07 20:51:23.875 250 12607.05 115.60 54663.40 88888.00 2015-09-07 20:51:24.000 250 12607.00 115.58 54663.38 88888.00 2015-09-07 20:51:24.125 250 12606.98 115.62 54663.40 88888.00 2015-09-07 20:51:24.250 250 12606.98 115.62 54663.40 88888.00 2015-09-07 20:51:24.375 250 12607.02 115.62 54663.40 88888.00 2015-09-07 20:51:24.500 250 12607.05 115.62 54663.40 88888.00 2015-09-07 20:51:24.625 250 12607.05 115.62 54663.43 88888.00 2015-09-07 20:51:24.750 250 12607.12 115.62 54663.43 88888.00 2015-09-07 20:51:24.875 250 12607.15 115.65 54663.43 88888.00 2015-09-07 20:51:25.000 250 12607.12 115.67 54663.40 88888.00 2015-09-07 20:51:25.125 250 12607.12 115.65 54663.40 88888.00 2015-09-07 20:51:25.250 250 12607.12 115.67 54663.40 88888.00 2015-09-07 20:51:25.375 250 12607.15 115.70 54663.40 88888.00 2015-09-07 20:51:25.500 250 12607.15 115.70 54663.43 88888.00 2015-09-07 20:51:25.625 250 12607.17 115.70 54663.43 88888.00 2015-09-07 20:51:25.750 250 12607.20 115.72 54663.45 88888.00 2015-09-07 20:51:25.875 250 12607.17 115.78 54663.43 88888.00 2015-09-07 20:51:26.000 250 12607.20 115.75 54663.43 88888.00 2015-09-07 20:51:26.125 250 12607.17 115.80 54663.43 88888.00 2015-09-07 20:51:26.250 250 12607.17 115.80 54663.43 88888.00 2015-09-07 20:51:26.375 250 12607.17 115.80 54663.43 88888.00 2015-09-07 20:51:26.500 250 12607.12 115.83 54663.45 88888.00 2015-09-07 20:51:26.625 250 12607.12 115.83 54663.47 88888.00 2015-09-07 20:51:26.750 250 12607.15 115.88 54663.47 88888.00 2015-09-07 20:51:26.875 250 12607.17 115.90 54663.45 88888.00 2015-09-07 20:51:27.000 250 12607.17 115.92 54663.45 88888.00 2015-09-07 20:51:27.125 250 12607.23 115.92 54663.45 88888.00 2015-09-07 20:51:27.250 250 12607.30 115.90 54663.47 88888.00 2015-09-07 20:51:27.375 250 12607.35 115.95 54663.47 88888.00 2015-09-07 20:51:27.500 250 12607.35 115.95 54663.45 88888.00 2015-09-07 20:51:27.625 250 12607.33 115.97 54663.47 88888.00 2015-09-07 20:51:27.750 250 12607.33 115.97 54663.47 88888.00 2015-09-07 20:51:27.875 250 12607.33 115.97 54663.47 88888.00 2015-09-07 20:51:28.000 250 12607.33 116.00 54663.47 88888.00 2015-09-07 20:51:28.125 250 12607.40 116.03 54663.47 88888.00 2015-09-07 20:51:28.250 250 12607.48 116.00 54663.45 88888.00 2015-09-07 20:51:28.375 250 12607.50 116.03 54663.47 88888.00 2015-09-07 20:51:28.500 250 12607.55 116.05 54663.47 88888.00 2015-09-07 20:51:28.625 250 12607.58 116.05 54663.45 88888.00 2015-09-07 20:51:28.750 250 12607.60 116.08 54663.47 88888.00 2015-09-07 20:51:28.875 250 12607.55 116.08 54663.47 88888.00 2015-09-07 20:51:29.000 250 12607.58 116.05 54663.45 88888.00 2015-09-07 20:51:29.125 250 12607.62 116.08 54663.50 88888.00 2015-09-07 20:51:29.250 250 12607.62 116.15 54663.50 88888.00 2015-09-07 20:51:29.375 250 12607.60 116.17 54663.53 88888.00 2015-09-07 20:51:29.500 250 12607.65 116.15 54663.50 88888.00 2015-09-07 20:51:29.625 250 12607.65 116.15 54663.50 88888.00 2015-09-07 20:51:29.750 250 12607.62 116.12 54663.47 88888.00 2015-09-07 20:51:29.875 250 12607.58 116.12 54663.47 88888.00 2015-09-07 20:51:30.000 250 12607.58 116.12 54663.50 88888.00 2015-09-07 20:51:30.125 250 12607.65 116.12 54663.50 88888.00 2015-09-07 20:51:30.250 250 12607.65 116.15 54663.55 88888.00 2015-09-07 20:51:30.375 250 12607.58 116.15 54663.53 88888.00 2015-09-07 20:51:30.500 250 12607.62 116.12 54663.55 88888.00 2015-09-07 20:51:30.625 250 12607.70 116.12 54663.53 88888.00 2015-09-07 20:51:30.750 250 12607.70 116.12 54663.55 88888.00 2015-09-07 20:51:30.875 250 12607.73 116.17 54663.55 88888.00 2015-09-07 20:51:31.000 250 12607.75 116.20 54663.55 88888.00 2015-09-07 20:51:31.125 250 12607.70 116.20 54663.57 88888.00 2015-09-07 20:51:31.250 250 12607.70 116.17 54663.60 88888.00 2015-09-07 20:51:31.375 250 12607.67 116.20 54663.57 88888.00 2015-09-07 20:51:31.500 250 12607.67 116.15 54663.55 88888.00 2015-09-07 20:51:31.625 250 12607.73 116.17 54663.55 88888.00 2015-09-07 20:51:31.750 250 12607.73 116.20 54663.55 88888.00 2015-09-07 20:51:31.875 250 12607.73 116.20 54663.55 88888.00 2015-09-07 20:51:32.000 250 12607.73 116.15 54663.57 88888.00 2015-09-07 20:51:32.125 250 12607.70 116.15 54663.57 88888.00 2015-09-07 20:51:32.250 250 12607.67 116.17 54663.60 88888.00 2015-09-07 20:51:32.375 250 12607.73 116.17 54663.60 88888.00 2015-09-07 20:51:32.500 250 12607.75 116.15 54663.62 88888.00 2015-09-07 20:51:32.625 250 12607.80 116.15 54663.65 88888.00 2015-09-07 20:51:32.750 250 12607.75 116.15 54663.68 88888.00 2015-09-07 20:51:32.875 250 12607.75 116.12 54663.62 88888.00 2015-09-07 20:51:33.000 250 12607.75 116.10 54663.60 88888.00 2015-09-07 20:51:33.125 250 12607.75 116.12 54663.60 88888.00 2015-09-07 20:51:33.250 250 12607.65 116.12 54663.65 88888.00 2015-09-07 20:51:33.375 250 12607.65 116.15 54663.65 88888.00 2015-09-07 20:51:33.500 250 12607.73 116.15 54663.65 88888.00 2015-09-07 20:51:33.625 250 12607.77 116.15 54663.65 88888.00 2015-09-07 20:51:33.750 250 12607.75 116.12 54663.65 88888.00 2015-09-07 20:51:33.875 250 12607.73 116.12 54663.68 88888.00 2015-09-07 20:51:34.000 250 12607.75 116.12 54663.68 88888.00 2015-09-07 20:51:34.125 250 12607.80 116.10 54663.68 88888.00 2015-09-07 20:51:34.250 250 12607.85 116.05 54663.70 88888.00 2015-09-07 20:51:34.375 250 12607.83 116.08 54663.70 88888.00 2015-09-07 20:51:34.500 250 12607.88 116.10 54663.70 88888.00 2015-09-07 20:51:34.625 250 12607.90 116.10 54663.68 88888.00 2015-09-07 20:51:34.750 250 12607.85 116.12 54663.70 88888.00 2015-09-07 20:51:34.875 250 12607.80 116.12 54663.75 88888.00 2015-09-07 20:51:35.000 250 12607.77 116.10 54663.75 88888.00 2015-09-07 20:51:35.125 250 12607.75 116.12 54663.75 88888.00 2015-09-07 20:51:35.250 250 12607.73 116.10 54663.72 88888.00 2015-09-07 20:51:35.375 250 12607.75 116.12 54663.70 88888.00 2015-09-07 20:51:35.500 250 12607.77 116.15 54663.72 88888.00 2015-09-07 20:51:35.625 250 12607.80 116.17 54663.78 88888.00 2015-09-07 20:51:35.750 250 12607.80 116.12 54663.80 88888.00 2015-09-07 20:51:35.875 250 12607.75 116.12 54663.78 88888.00 2015-09-07 20:51:36.000 250 12607.73 116.15 54663.78 88888.00 2015-09-07 20:51:36.125 250 12607.73 116.17 54663.80 88888.00 2015-09-07 20:51:36.250 250 12607.75 116.15 54663.82 88888.00 2015-09-07 20:51:36.375 250 12607.80 116.12 54663.85 88888.00 2015-09-07 20:51:36.500 250 12607.83 116.15 54663.85 88888.00 2015-09-07 20:51:36.625 250 12607.85 116.15 54663.82 88888.00 2015-09-07 20:51:36.750 250 12607.88 116.15 54663.85 88888.00 2015-09-07 20:51:36.875 250 12607.88 116.15 54663.82 88888.00 2015-09-07 20:51:37.000 250 12607.90 116.15 54663.78 88888.00 2015-09-07 20:51:37.125 250 12607.88 116.12 54663.80 88888.00 2015-09-07 20:51:37.250 250 12607.83 116.12 54663.85 88888.00 2015-09-07 20:51:37.375 250 12607.95 116.12 54663.88 88888.00 2015-09-07 20:51:37.500 250 12607.98 116.12 54663.88 88888.00 2015-09-07 20:51:37.625 250 12607.95 116.15 54663.88 88888.00 2015-09-07 20:51:37.750 250 12607.85 116.20 54663.88 88888.00 2015-09-07 20:51:37.875 250 12607.80 116.15 54663.88 88888.00 2015-09-07 20:51:38.000 250 12607.83 116.10 54663.88 88888.00 2015-09-07 20:51:38.125 250 12607.80 116.10 54663.90 88888.00 2015-09-07 20:51:38.250 250 12607.75 116.10 54663.93 88888.00 2015-09-07 20:51:38.375 250 12607.80 116.10 54663.93 88888.00 2015-09-07 20:51:38.500 250 12607.83 116.10 54663.95 88888.00 2015-09-07 20:51:38.625 250 12607.83 116.08 54663.95 88888.00 2015-09-07 20:51:38.750 250 12607.77 116.08 54663.95 88888.00 2015-09-07 20:51:38.875 250 12607.70 116.08 54663.97 88888.00 2015-09-07 20:51:39.000 250 12607.73 116.08 54664.00 88888.00 2015-09-07 20:51:39.125 250 12607.73 116.03 54663.97 88888.00 2015-09-07 20:51:39.250 250 12607.73 116.00 54663.97 88888.00 2015-09-07 20:51:39.375 250 12607.73 116.03 54664.00 88888.00 2015-09-07 20:51:39.500 250 12607.75 116.05 54664.03 88888.00 2015-09-07 20:51:39.625 250 12607.67 116.05 54664.00 88888.00 2015-09-07 20:51:39.750 250 12607.65 116.05 54664.03 88888.00 2015-09-07 20:51:39.875 250 12607.60 116.05 54664.03 88888.00 2015-09-07 20:51:40.000 250 12607.62 116.05 54664.03 88888.00 2015-09-07 20:51:40.125 250 12607.62 116.08 54664.03 88888.00 2015-09-07 20:51:40.250 250 12607.62 116.10 54664.03 88888.00 2015-09-07 20:51:40.375 250 12607.67 116.12 54664.03 88888.00 2015-09-07 20:51:40.500 250 12607.70 116.10 54664.05 88888.00 2015-09-07 20:51:40.625 250 12607.65 116.10 54664.05 88888.00 2015-09-07 20:51:40.750 250 12607.70 116.10 54664.07 88888.00 2015-09-07 20:51:40.875 250 12607.67 116.10 54664.05 88888.00 2015-09-07 20:51:41.000 250 12607.65 116.15 54664.05 88888.00 2015-09-07 20:51:41.125 250 12607.65 116.17 54664.07 88888.00 2015-09-07 20:51:41.250 250 12607.65 116.17 54664.05 88888.00 2015-09-07 20:51:41.375 250 12607.62 116.15 54664.05 88888.00 2015-09-07 20:51:41.500 250 12607.58 116.12 54664.05 88888.00 2015-09-07 20:51:41.625 250 12607.55 116.17 54664.07 88888.00 2015-09-07 20:51:41.750 250 12607.55 116.25 54664.10 88888.00 2015-09-07 20:51:41.875 250 12607.55 116.28 54664.10 88888.00 2015-09-07 20:51:42.000 250 12607.55 116.30 54664.07 88888.00 2015-09-07 20:51:42.125 250 12607.48 116.35 54664.10 88888.00 2015-09-07 20:51:42.250 250 12607.45 116.40 54664.10 88888.00 2015-09-07 20:51:42.375 250 12607.45 116.42 54664.10 88888.00 2015-09-07 20:51:42.500 250 12607.48 116.42 54664.10 88888.00 2015-09-07 20:51:42.625 250 12607.55 116.47 54664.10 88888.00 2015-09-07 20:51:42.750 250 12607.60 116.50 54664.12 88888.00 2015-09-07 20:51:42.875 250 12607.67 116.53 54664.12 88888.00 2015-09-07 20:51:43.000 250 12607.73 116.47 54664.12 88888.00 2015-09-07 20:51:43.125 250 12607.67 116.47 54664.12 88888.00 2015-09-07 20:51:43.250 250 12607.75 116.53 54664.15 88888.00 2015-09-07 20:51:43.375 250 12607.90 116.53 54664.18 88888.00 2015-09-07 20:51:43.500 250 12607.92 116.47 54664.12 88888.00 2015-09-07 20:51:43.625 250 12607.98 116.42 54664.12 88888.00 2015-09-07 20:51:43.750 250 12608.02 116.45 54664.12 88888.00 2015-09-07 20:51:43.875 250 12608.15 116.47 54664.12 88888.00 2015-09-07 20:51:44.000 250 12608.27 116.50 54664.10 88888.00 2015-09-07 20:51:44.125 250 12608.42 116.53 54664.07 88888.00 2015-09-07 20:51:44.250 250 12608.60 116.50 54664.07 88888.00 2015-09-07 20:51:44.375 250 12608.70 116.53 54664.07 88888.00 2015-09-07 20:51:44.500 250 12608.75 116.58 54664.07 88888.00 2015-09-07 20:51:44.625 250 12608.85 116.60 54664.05 88888.00 2015-09-07 20:51:44.750 250 12608.98 116.60 54664.03 88888.00 2015-09-07 20:51:44.875 250 12609.10 116.65 54664.00 88888.00 2015-09-07 20:51:45.000 250 12609.20 116.67 54664.00 88888.00 2015-09-07 20:51:45.125 250 12609.35 116.70 54664.00 88888.00 2015-09-07 20:51:45.250 250 12609.50 116.72 54664.00 88888.00 2015-09-07 20:51:45.375 250 12609.62 116.72 54664.00 88888.00 2015-09-07 20:51:45.500 250 12609.70 116.78 54663.95 88888.00 2015-09-07 20:51:45.625 250 12609.77 116.78 54663.93 88888.00 2015-09-07 20:51:45.750 250 12609.83 116.83 54663.93 88888.00 2015-09-07 20:51:45.875 250 12609.95 116.83 54663.93 88888.00 2015-09-07 20:51:46.000 250 12610.02 116.85 54663.93 88888.00 2015-09-07 20:51:46.125 250 12610.05 116.85 54663.90 88888.00 2015-09-07 20:51:46.250 250 12610.12 116.85 54663.90 88888.00 2015-09-07 20:51:46.375 250 12610.27 116.88 54663.90 88888.00 2015-09-07 20:51:46.500 250 12610.40 116.88 54663.88 88888.00 2015-09-07 20:51:46.625 250 12610.50 116.90 54663.85 88888.00 2015-09-07 20:51:46.750 250 12610.65 116.95 54663.82 88888.00 2015-09-07 20:51:46.875 250 12610.73 116.95 54663.82 88888.00 2015-09-07 20:51:47.000 250 12610.83 116.95 54663.80 88888.00 2015-09-07 20:51:47.125 250 12610.88 116.95 54663.80 88888.00 2015-09-07 20:51:47.250 250 12610.98 116.95 54663.80 88888.00 2015-09-07 20:51:47.375 250 12611.02 116.95 54663.80 88888.00 2015-09-07 20:51:47.500 250 12611.12 117.00 54663.78 88888.00 2015-09-07 20:51:47.625 250 12611.17 116.97 54663.75 88888.00 2015-09-07 20:51:47.750 250 12611.23 116.95 54663.75 88888.00 2015-09-07 20:51:47.875 250 12611.23 116.92 54663.75 88888.00 2015-09-07 20:51:48.000 250 12611.23 116.95 54663.72 88888.00 2015-09-07 20:51:48.125 250 12611.23 116.97 54663.70 88888.00 2015-09-07 20:51:48.250 250 12611.27 116.97 54663.72 88888.00 2015-09-07 20:51:48.375 250 12611.23 116.92 54663.72 88888.00 2015-09-07 20:51:48.500 250 12611.23 116.95 54663.75 88888.00 2015-09-07 20:51:48.625 250 12611.23 116.97 54663.72 88888.00 2015-09-07 20:51:48.750 250 12611.17 116.95 54663.72 88888.00 2015-09-07 20:51:48.875 250 12611.20 116.95 54663.70 88888.00 2015-09-07 20:51:49.000 250 12611.17 116.95 54663.70 88888.00 2015-09-07 20:51:49.125 250 12611.15 116.92 54663.72 88888.00 2015-09-07 20:51:49.250 250 12611.08 116.90 54663.75 88888.00 2015-09-07 20:51:49.375 250 12611.12 116.92 54663.72 88888.00 2015-09-07 20:51:49.500 250 12611.10 116.90 54663.70 88888.00 2015-09-07 20:51:49.625 250 12611.02 116.90 54663.70 88888.00 2015-09-07 20:51:49.750 250 12611.00 116.88 54663.70 88888.00 2015-09-07 20:51:49.875 250 12610.92 116.90 54663.70 88888.00 2015-09-07 20:51:50.000 250 12610.90 116.88 54663.72 88888.00 2015-09-07 20:51:50.125 250 12610.80 116.88 54663.72 88888.00 2015-09-07 20:51:50.250 250 12610.70 116.80 54663.72 88888.00 2015-09-07 20:51:50.375 250 12610.67 116.83 54663.72 88888.00 2015-09-07 20:51:50.500 250 12610.65 116.83 54663.75 88888.00 2015-09-07 20:51:50.625 250 12610.60 116.80 54663.75 88888.00 2015-09-07 20:51:50.750 250 12610.58 116.78 54663.75 88888.00 2015-09-07 20:51:50.875 250 12610.55 116.78 54663.75 88888.00 2015-09-07 20:51:51.000 250 12610.48 116.78 54663.75 88888.00 2015-09-07 20:51:51.125 250 12610.42 116.72 54663.78 88888.00 2015-09-07 20:51:51.250 250 12610.38 116.72 54663.82 88888.00 2015-09-07 20:51:51.375 250 12610.35 116.75 54663.82 88888.00 2015-09-07 20:51:51.500 250 12610.25 116.70 54663.82 88888.00 2015-09-07 20:51:51.625 250 12610.08 116.67 54663.82 88888.00 2015-09-07 20:51:51.750 250 12610.02 116.65 54663.82 88888.00 2015-09-07 20:51:51.875 250 12610.08 116.65 54663.85 88888.00 2015-09-07 20:51:52.000 250 12610.12 116.65 54663.85 88888.00 2015-09-07 20:51:52.125 250 12610.00 116.62 54663.82 88888.00 2015-09-07 20:51:52.250 250 12609.92 116.60 54663.82 88888.00 2015-09-07 20:51:52.375 250 12609.85 116.60 54663.85 88888.00 2015-09-07 20:51:52.500 250 12609.75 116.60 54663.88 88888.00 2015-09-07 20:51:52.625 250 12609.67 116.60 54663.90 88888.00 2015-09-07 20:51:52.750 250 12609.62 116.53 54663.88 88888.00 2015-09-07 20:51:52.875 250 12609.62 116.50 54663.88 88888.00 2015-09-07 20:51:53.000 250 12609.52 116.50 54663.90 88888.00 2015-09-07 20:51:53.125 250 12609.40 116.47 54663.93 88888.00 2015-09-07 20:51:53.250 250 12609.33 116.40 54663.93 88888.00 2015-09-07 20:51:53.375 250 12609.30 116.40 54663.93 88888.00 2015-09-07 20:51:53.500 250 12609.27 116.40 54663.93 88888.00 2015-09-07 20:51:53.625 250 12609.25 116.40 54663.93 88888.00 2015-09-07 20:51:53.750 250 12609.12 116.42 54663.95 88888.00 2015-09-07 20:51:53.875 250 12609.05 116.35 54663.95 88888.00 2015-09-07 20:51:54.000 250 12609.02 116.35 54663.97 88888.00 2015-09-07 20:51:54.125 250 12608.98 116.33 54663.97 88888.00 2015-09-07 20:51:54.250 250 12608.90 116.30 54664.00 88888.00 2015-09-07 20:51:54.375 250 12608.85 116.28 54664.03 88888.00 2015-09-07 20:51:54.500 250 12608.77 116.30 54664.03 88888.00 2015-09-07 20:51:54.625 250 12608.75 116.30 54664.03 88888.00 2015-09-07 20:51:54.750 250 12608.75 116.28 54664.00 88888.00 2015-09-07 20:51:54.875 250 12608.75 116.22 54664.00 88888.00 2015-09-07 20:51:55.000 250 12608.75 116.22 54664.00 88888.00 2015-09-07 20:51:55.125 250 12608.70 116.17 54664.00 88888.00 2015-09-07 20:51:55.250 250 12608.67 116.12 54664.00 88888.00 2015-09-07 20:51:55.375 250 12608.70 116.15 54664.00 88888.00 2015-09-07 20:51:55.500 250 12608.67 116.10 54664.03 88888.00 2015-09-07 20:51:55.625 250 12608.62 116.10 54664.05 88888.00 2015-09-07 20:51:55.750 250 12608.65 116.08 54664.05 88888.00 2015-09-07 20:51:55.875 250 12608.60 116.08 54664.05 88888.00 2015-09-07 20:51:56.000 250 12608.52 116.08 54664.05 88888.00 2015-09-07 20:51:56.125 250 12608.48 116.08 54664.07 88888.00 2015-09-07 20:51:56.250 250 12608.45 116.05 54664.05 88888.00 2015-09-07 20:51:56.375 250 12608.52 116.03 54664.05 88888.00 2015-09-07 20:51:56.500 250 12608.52 116.05 54664.05 88888.00 2015-09-07 20:51:56.625 250 12608.48 116.10 54664.07 88888.00 2015-09-07 20:51:56.750 250 12608.42 116.10 54664.07 88888.00 2015-09-07 20:51:56.875 250 12608.48 116.10 54664.07 88888.00 2015-09-07 20:51:57.000 250 12608.58 116.10 54664.07 88888.00 2015-09-07 20:51:57.125 250 12608.58 116.10 54664.10 88888.00 2015-09-07 20:51:57.250 250 12608.58 116.12 54664.10 88888.00 2015-09-07 20:51:57.375 250 12608.55 116.10 54664.10 88888.00 2015-09-07 20:51:57.500 250 12608.60 116.10 54664.07 88888.00 2015-09-07 20:51:57.625 250 12608.62 116.12 54664.10 88888.00 2015-09-07 20:51:57.750 250 12608.60 116.12 54664.10 88888.00 2015-09-07 20:51:57.875 250 12608.60 116.15 54664.12 88888.00 2015-09-07 20:51:58.000 250 12608.65 116.12 54664.10 88888.00 2015-09-07 20:51:58.125 250 12608.73 116.10 54664.12 88888.00 2015-09-07 20:51:58.250 250 12608.67 116.10 54664.15 88888.00 2015-09-07 20:51:58.375 250 12608.73 116.12 54664.15 88888.00 2015-09-07 20:51:58.500 250 12608.83 116.10 54664.15 88888.00 2015-09-07 20:51:58.625 250 12608.90 116.08 54664.15 88888.00 2015-09-07 20:51:58.750 250 12608.95 116.08 54664.18 88888.00 2015-09-07 20:51:58.875 250 12609.00 116.05 54664.18 88888.00 2015-09-07 20:51:59.000 250 12609.05 116.05 54664.15 88888.00 2015-09-07 20:51:59.125 250 12609.10 116.03 54664.15 88888.00 2015-09-07 20:51:59.250 250 12609.10 115.97 54664.15 88888.00 2015-09-07 20:51:59.375 250 12609.17 115.97 54664.18 88888.00 2015-09-07 20:51:59.500 250 12609.20 115.95 54664.18 88888.00 2015-09-07 20:51:59.625 250 12609.20 115.92 54664.18 88888.00 2015-09-07 20:51:59.750 250 12609.17 115.88 54664.18 88888.00 2015-09-07 20:51:59.875 250 12609.20 115.88 54664.20 88888.00 2015-09-07 20:52:00.000 250 12609.25 115.85 54664.18 88888.00 2015-09-07 20:52:00.125 250 12609.33 115.88 54664.20 88888.00 2015-09-07 20:52:00.250 250 12609.35 115.85 54664.20 88888.00 2015-09-07 20:52:00.375 250 12609.42 115.85 54664.20 88888.00 2015-09-07 20:52:00.500 250 12609.50 115.80 54664.20 88888.00 2015-09-07 20:52:00.625 250 12609.52 115.78 54664.20 88888.00 2015-09-07 20:52:00.750 250 12609.38 115.75 54664.20 88888.00 2015-09-07 20:52:00.875 250 12609.40 115.72 54664.20 88888.00 2015-09-07 20:52:01.000 250 12609.55 115.70 54664.22 88888.00 2015-09-07 20:52:01.125 250 12609.52 115.70 54664.28 88888.00 2015-09-07 20:52:01.250 250 12609.45 115.67 54664.28 88888.00 2015-09-07 20:52:01.375 250 12609.45 115.70 54664.28 88888.00 2015-09-07 20:52:01.500 250 12609.52 115.67 54664.25 88888.00 2015-09-07 20:52:01.625 250 12609.52 115.65 54664.25 88888.00 2015-09-07 20:52:01.750 250 12609.42 115.62 54664.28 88888.00 2015-09-07 20:52:01.875 250 12609.42 115.62 54664.30 88888.00 2015-09-07 20:52:02.000 250 12609.33 115.60 54664.30 88888.00 2015-09-07 20:52:02.125 250 12609.25 115.60 54664.32 88888.00 2015-09-07 20:52:02.250 250 12609.15 115.55 54664.32 88888.00 2015-09-07 20:52:02.375 250 12609.12 115.55 54664.32 88888.00 2015-09-07 20:52:02.500 250 12609.12 115.55 54664.35 88888.00 2015-09-07 20:52:02.625 250 12609.08 115.55 54664.38 88888.00 2015-09-07 20:52:02.750 250 12609.02 115.53 54664.38 88888.00 2015-09-07 20:52:02.875 250 12609.02 115.47 54664.38 88888.00 2015-09-07 20:52:03.000 250 12608.98 115.50 54664.40 88888.00 2015-09-07 20:52:03.125 250 12608.90 115.50 54664.43 88888.00 2015-09-07 20:52:03.250 250 12608.77 115.45 54664.45 88888.00 2015-09-07 20:52:03.375 250 12608.67 115.47 54664.47 88888.00 2015-09-07 20:52:03.500 250 12608.65 115.50 54664.47 88888.00 2015-09-07 20:52:03.625 250 12608.58 115.50 54664.53 88888.00 2015-09-07 20:52:03.750 250 12608.48 115.50 54664.50 88888.00 2015-09-07 20:52:03.875 250 12608.42 115.47 54664.53 88888.00 2015-09-07 20:52:04.000 250 12608.38 115.45 54664.55 88888.00 2015-09-07 20:52:04.125 250 12608.33 115.42 54664.55 88888.00 2015-09-07 20:52:04.250 250 12608.17 115.42 54664.55 88888.00 2015-09-07 20:52:04.375 250 12608.10 115.45 54664.55 88888.00 2015-09-07 20:52:04.500 250 12608.08 115.45 54664.53 88888.00 2015-09-07 20:52:04.625 250 12608.05 115.40 54664.55 88888.00 2015-09-07 20:52:04.750 250 12608.00 115.38 54664.55 88888.00 2015-09-07 20:52:04.875 250 12607.95 115.38 54664.60 88888.00 2015-09-07 20:52:05.000 250 12607.90 115.38 54664.57 88888.00 2015-09-07 20:52:05.125 250 12607.85 115.38 54664.60 88888.00 2015-09-07 20:52:05.250 250 12607.73 115.38 54664.65 88888.00 2015-09-07 20:52:05.375 250 12607.70 115.38 54664.65 88888.00 2015-09-07 20:52:05.500 250 12607.65 115.35 54664.65 88888.00 2015-09-07 20:52:05.625 250 12607.60 115.38 54664.68 88888.00 2015-09-07 20:52:05.750 250 12607.55 115.38 54664.68 88888.00 2015-09-07 20:52:05.875 250 12607.52 115.38 54664.70 88888.00 2015-09-07 20:52:06.000 250 12607.45 115.38 54664.70 88888.00 2015-09-07 20:52:06.125 250 12607.35 115.35 54664.72 88888.00 2015-09-07 20:52:06.250 250 12607.35 115.35 54664.72 88888.00 2015-09-07 20:52:06.375 250 12607.35 115.35 54664.75 88888.00 2015-09-07 20:52:06.500 250 12607.27 115.35 54664.75 88888.00 2015-09-07 20:52:06.625 250 12607.20 115.38 54664.75 88888.00 2015-09-07 20:52:06.750 250 12607.08 115.40 54664.80 88888.00 2015-09-07 20:52:06.875 250 12606.98 115.40 54664.78 88888.00 2015-09-07 20:52:07.000 250 12606.95 115.42 54664.75 88888.00 2015-09-07 20:52:07.125 250 12606.98 115.42 54664.75 88888.00 2015-09-07 20:52:07.250 250 12606.90 115.45 54664.80 88888.00 2015-09-07 20:52:07.375 250 12606.92 115.50 54664.80 88888.00 2015-09-07 20:52:07.500 250 12606.90 115.50 54664.78 88888.00 2015-09-07 20:52:07.625 250 12606.85 115.53 54664.75 88888.00 2015-09-07 20:52:07.750 250 12606.83 115.60 54664.78 88888.00 2015-09-07 20:52:07.875 250 12606.85 115.65 54664.80 88888.00 2015-09-07 20:52:08.000 250 12606.88 115.67 54664.78 88888.00 2015-09-07 20:52:08.125 250 12606.92 115.70 54664.78 88888.00 2015-09-07 20:52:08.250 250 12606.95 115.72 54664.78 88888.00 2015-09-07 20:52:08.375 250 12606.92 115.78 54664.78 88888.00 2015-09-07 20:52:08.500 250 12606.98 115.80 54664.75 88888.00 2015-09-07 20:52:08.625 250 12607.02 115.83 54664.78 88888.00 2015-09-07 20:52:08.750 250 12607.08 115.88 54664.75 88888.00 2015-09-07 20:52:08.875 250 12607.05 115.90 54664.75 88888.00 2015-09-07 20:52:09.000 250 12607.08 115.90 54664.72 88888.00 2015-09-07 20:52:09.125 250 12607.12 115.90 54664.72 88888.00 2015-09-07 20:52:09.250 250 12607.12 115.92 54664.75 88888.00 2015-09-07 20:52:09.375 250 12607.20 115.92 54664.72 88888.00 2015-09-07 20:52:09.500 250 12607.27 115.95 54664.68 88888.00 2015-09-07 20:52:09.625 250 12607.38 115.97 54664.68 88888.00 2015-09-07 20:52:09.750 250 12607.42 115.97 54664.65 88888.00 2015-09-07 20:52:09.875 250 12607.48 116.03 54664.62 88888.00 2015-09-07 20:52:10.000 250 12607.58 116.03 54664.60 88888.00 2015-09-07 20:52:10.125 250 12607.62 116.05 54664.60 88888.00 2015-09-07 20:52:10.250 250 12607.70 116.05 54664.60 88888.00 2015-09-07 20:52:10.375 250 12607.80 116.08 54664.60 88888.00 2015-09-07 20:52:10.500 250 12607.90 116.10 54664.60 88888.00 2015-09-07 20:52:10.625 250 12607.95 116.10 54664.55 88888.00 2015-09-07 20:52:10.750 250 12608.00 116.15 54664.55 88888.00 2015-09-07 20:52:10.875 250 12608.08 116.22 54664.53 88888.00 2015-09-07 20:52:11.000 250 12608.15 116.20 54664.53 88888.00 2015-09-07 20:52:11.125 250 12608.15 116.20 54664.53 88888.00 2015-09-07 20:52:11.250 250 12608.12 116.20 54664.53 88888.00 2015-09-07 20:52:11.375 250 12608.17 116.25 54664.50 88888.00 2015-09-07 20:52:11.500 250 12608.27 116.28 54664.47 88888.00 2015-09-07 20:52:11.625 250 12608.35 116.33 54664.50 88888.00 2015-09-07 20:52:11.750 250 12608.30 116.33 54664.47 88888.00 2015-09-07 20:52:11.875 250 12608.23 116.40 54664.45 88888.00 2015-09-07 20:52:12.000 250 12608.25 116.45 54664.45 88888.00 2015-09-07 20:52:12.125 250 12608.33 116.45 54664.45 88888.00 2015-09-07 20:52:12.250 250 12608.35 116.45 54664.43 88888.00 2015-09-07 20:52:12.375 250 12608.35 116.50 54664.40 88888.00 2015-09-07 20:52:12.500 250 12608.35 116.55 54664.38 88888.00 2015-09-07 20:52:12.625 250 12608.38 116.55 54664.35 88888.00 2015-09-07 20:52:12.750 250 12608.40 116.55 54664.38 88888.00 2015-09-07 20:52:12.875 250 12608.33 116.58 54664.38 88888.00 2015-09-07 20:52:13.000 250 12608.33 116.58 54664.35 88888.00 2015-09-07 20:52:13.125 250 12608.35 116.65 54664.38 88888.00 2015-09-07 20:52:13.250 250 12608.30 116.67 54664.35 88888.00 2015-09-07 20:52:13.375 250 12608.27 116.67 54664.32 88888.00 2015-09-07 20:52:13.500 250 12608.27 116.70 54664.32 88888.00 2015-09-07 20:52:13.625 250 12608.27 116.72 54664.32 88888.00 2015-09-07 20:52:13.750 250 12608.27 116.75 54664.30 88888.00 2015-09-07 20:52:13.875 250 12608.27 116.78 54664.28 88888.00 2015-09-07 20:52:14.000 250 12608.27 116.78 54664.30 88888.00 2015-09-07 20:52:14.125 250 12608.23 116.80 54664.30 88888.00 2015-09-07 20:52:14.250 250 12608.17 116.78 54664.32 88888.00 2015-09-07 20:52:14.375 250 12608.15 116.75 54664.30 88888.00 2015-09-07 20:52:14.500 250 12608.10 116.78 54664.28 88888.00 2015-09-07 20:52:14.625 250 12608.10 116.75 54664.28 88888.00 2015-09-07 20:52:14.750 250 12608.10 116.72 54664.30 88888.00 2015-09-07 20:52:14.875 250 12608.12 116.75 54664.30 88888.00 2015-09-07 20:52:15.000 250 12608.05 116.72 54664.28 88888.00 2015-09-07 20:52:15.125 250 12607.95 116.70 54664.25 88888.00 2015-09-07 20:52:15.250 250 12607.88 116.70 54664.28 88888.00 2015-09-07 20:52:15.375 250 12607.88 116.70 54664.25 88888.00 2015-09-07 20:52:15.500 250 12607.75 116.70 54664.25 88888.00 2015-09-07 20:52:15.625 250 12607.67 116.70 54664.30 88888.00 2015-09-07 20:52:15.750 250 12607.67 116.70 54664.32 88888.00 2015-09-07 20:52:15.875 250 12607.65 116.72 54664.30 88888.00 2015-09-07 20:52:16.000 250 12607.65 116.75 54664.30 88888.00 2015-09-07 20:52:16.125 250 12607.67 116.78 54664.32 88888.00 2015-09-07 20:52:16.250 250 12607.73 116.78 54664.32 88888.00 2015-09-07 20:52:16.375 250 12607.75 116.78 54664.30 88888.00 2015-09-07 20:52:16.500 250 12607.77 116.78 54664.30 88888.00 2015-09-07 20:52:16.625 250 12607.83 116.83 54664.32 88888.00 2015-09-07 20:52:16.750 250 12607.90 116.83 54664.35 88888.00 2015-09-07 20:52:16.875 250 12607.90 116.83 54664.38 88888.00 2015-09-07 20:52:17.000 250 12607.90 116.83 54664.35 88888.00 2015-09-07 20:52:17.125 250 12607.92 116.83 54664.38 88888.00 2015-09-07 20:52:17.250 250 12607.95 116.80 54664.38 88888.00 2015-09-07 20:52:17.375 250 12608.08 116.80 54664.38 88888.00 2015-09-07 20:52:17.500 250 12608.10 116.78 54664.40 88888.00 2015-09-07 20:52:17.625 250 12608.08 116.78 54664.43 88888.00 2015-09-07 20:52:17.750 250 12608.10 116.78 54664.43 88888.00 2015-09-07 20:52:17.875 250 12608.12 116.78 54664.43 88888.00 2015-09-07 20:52:18.000 250 12608.17 116.78 54664.43 88888.00 2015-09-07 20:52:18.125 250 12608.12 116.72 54664.43 88888.00 2015-09-07 20:52:18.250 250 12608.12 116.70 54664.45 88888.00 2015-09-07 20:52:18.375 250 12608.20 116.72 54664.47 88888.00 2015-09-07 20:52:18.500 250 12608.23 116.72 54664.45 88888.00 2015-09-07 20:52:18.625 250 12608.25 116.75 54664.47 88888.00 2015-09-07 20:52:18.750 250 12608.30 116.75 54664.50 88888.00 2015-09-07 20:52:18.875 250 12608.35 116.75 54664.47 88888.00 2015-09-07 20:52:19.000 250 12608.35 116.70 54664.47 88888.00 2015-09-07 20:52:19.125 250 12608.38 116.72 54664.50 88888.00 2015-09-07 20:52:19.250 250 12608.38 116.72 54664.50 88888.00 2015-09-07 20:52:19.375 250 12608.38 116.72 54664.50 88888.00 2015-09-07 20:52:19.500 250 12608.42 116.70 54664.50 88888.00 2015-09-07 20:52:19.625 250 12608.48 116.67 54664.53 88888.00 2015-09-07 20:52:19.750 250 12608.45 116.72 54664.57 88888.00 2015-09-07 20:52:19.875 250 12608.48 116.70 54664.57 88888.00 2015-09-07 20:52:20.000 250 12608.45 116.65 54664.55 88888.00 2015-09-07 20:52:20.125 250 12608.45 116.62 54664.55 88888.00 2015-09-07 20:52:20.250 250 12608.45 116.62 54664.57 88888.00 2015-09-07 20:52:20.375 250 12608.48 116.62 54664.57 88888.00 2015-09-07 20:52:20.500 250 12608.45 116.62 54664.57 88888.00 2015-09-07 20:52:20.625 250 12608.50 116.62 54664.55 88888.00 2015-09-07 20:52:20.750 250 12608.45 116.62 54664.57 88888.00 2015-09-07 20:52:20.875 250 12608.38 116.62 54664.60 88888.00 2015-09-07 20:52:21.000 250 12608.33 116.60 54664.57 88888.00 2015-09-07 20:52:21.125 250 12608.27 116.65 54664.62 88888.00 2015-09-07 20:52:21.250 250 12608.25 116.67 54664.65 88888.00 2015-09-07 20:52:21.375 250 12608.23 116.70 54664.62 88888.00 2015-09-07 20:52:21.500 250 12608.17 116.72 54664.65 88888.00 2015-09-07 20:52:21.625 250 12608.15 116.75 54664.65 88888.00 2015-09-07 20:52:21.750 250 12608.17 116.80 54664.65 88888.00 2015-09-07 20:52:21.875 250 12608.15 116.80 54664.65 88888.00 2015-09-07 20:52:22.000 250 12608.10 116.80 54664.62 88888.00 2015-09-07 20:52:22.125 250 12608.08 116.78 54664.65 88888.00 2015-09-07 20:52:22.250 250 12608.05 116.85 54664.70 88888.00 2015-09-07 20:52:22.375 250 12608.02 116.90 54664.70 88888.00 2015-09-07 20:52:22.500 250 12607.95 116.92 54664.70 88888.00 2015-09-07 20:52:22.625 250 12607.98 116.90 54664.70 88888.00 2015-09-07 20:52:22.750 250 12607.98 116.90 54664.70 88888.00 2015-09-07 20:52:22.875 250 12607.92 116.90 54664.70 88888.00 2015-09-07 20:52:23.000 250 12607.88 116.88 54664.70 88888.00 2015-09-07 20:52:23.125 250 12607.88 116.90 54664.70 88888.00 2015-09-07 20:52:23.250 250 12607.85 116.95 54664.72 88888.00 2015-09-07 20:52:23.375 250 12607.83 116.95 54664.72 88888.00 2015-09-07 20:52:23.500 250 12607.80 116.90 54664.72 88888.00 2015-09-07 20:52:23.625 250 12607.75 116.90 54664.70 88888.00 2015-09-07 20:52:23.750 250 12607.70 116.88 54664.70 88888.00 2015-09-07 20:52:23.875 250 12607.70 116.90 54664.70 88888.00 2015-09-07 20:52:24.000 250 12607.73 116.90 54664.70 88888.00 2015-09-07 20:52:24.125 250 12607.77 116.92 54664.70 88888.00 2015-09-07 20:52:24.250 250 12607.83 116.92 54664.68 88888.00 2015-09-07 20:52:24.375 250 12607.80 116.97 54664.70 88888.00 2015-09-07 20:52:24.500 250 12607.90 117.00 54664.68 88888.00 2015-09-07 20:52:24.625 250 12607.98 117.00 54664.65 88888.00 2015-09-07 20:52:24.750 250 12607.95 116.97 54664.65 88888.00 2015-09-07 20:52:24.875 250 12608.00 116.90 54664.65 88888.00 2015-09-07 20:52:25.000 250 12608.00 116.88 54664.68 88888.00 2015-09-07 20:52:25.125 250 12608.05 116.88 54664.65 88888.00 2015-09-07 20:52:25.250 250 12608.08 116.83 54664.70 88888.00 2015-09-07 20:52:25.375 250 12608.10 116.85 54664.70 88888.00 2015-09-07 20:52:25.500 250 12608.05 116.83 54664.68 88888.00 2015-09-07 20:52:25.625 250 12608.00 116.80 54664.68 88888.00 2015-09-07 20:52:25.750 250 12607.95 116.78 54664.68 88888.00 2015-09-07 20:52:25.875 250 12607.98 116.72 54664.70 88888.00 2015-09-07 20:52:26.000 250 12607.95 116.70 54664.68 88888.00 2015-09-07 20:52:26.125 250 12607.92 116.72 54664.68 88888.00 2015-09-07 20:52:26.250 250 12607.88 116.67 54664.68 88888.00 2015-09-07 20:52:26.375 250 12607.90 116.67 54664.68 88888.00 2015-09-07 20:52:26.500 250 12607.92 116.67 54664.65 88888.00 2015-09-07 20:52:26.625 250 12607.95 116.67 54664.62 88888.00 2015-09-07 20:52:26.750 250 12608.02 116.70 54664.62 88888.00 2015-09-07 20:52:26.875 250 12608.08 116.67 54664.65 88888.00 2015-09-07 20:52:27.000 250 12608.08 116.62 54664.62 88888.00 2015-09-07 20:52:27.125 250 12608.02 116.60 54664.60 88888.00 2015-09-07 20:52:27.250 250 12607.95 116.60 54664.62 88888.00 2015-09-07 20:52:27.375 250 12608.00 116.60 54664.65 88888.00 2015-09-07 20:52:27.500 250 12608.02 116.55 54664.65 88888.00 2015-09-07 20:52:27.625 250 12607.98 116.50 54664.62 88888.00 2015-09-07 20:52:27.750 250 12607.95 116.47 54664.62 88888.00 2015-09-07 20:52:27.875 250 12607.90 116.45 54664.62 88888.00 2015-09-07 20:52:28.000 250 12607.90 116.42 54664.65 88888.00 2015-09-07 20:52:28.125 250 12607.88 116.40 54664.65 88888.00 2015-09-07 20:52:28.250 250 12607.73 116.35 54664.65 88888.00 2015-09-07 20:52:28.375 250 12607.67 116.33 54664.62 88888.00 2015-09-07 20:52:28.500 250 12607.62 116.28 54664.62 88888.00 2015-09-07 20:52:28.625 250 12607.58 116.28 54664.65 88888.00 2015-09-07 20:52:28.750 250 12607.52 116.28 54664.68 88888.00 2015-09-07 20:52:28.875 250 12607.48 116.28 54664.65 88888.00 2015-09-07 20:52:29.000 250 12607.40 116.22 54664.65 88888.00 2015-09-07 20:52:29.125 250 12607.33 116.20 54664.68 88888.00 2015-09-07 20:52:29.250 250 12607.25 116.15 54664.70 88888.00 2015-09-07 20:52:29.375 250 12607.20 116.17 54664.70 88888.00 2015-09-07 20:52:29.500 250 12607.10 116.15 54664.68 88888.00 2015-09-07 20:52:29.625 250 12607.02 116.12 54664.68 88888.00 2015-09-07 20:52:29.750 250 12607.02 116.08 54664.68 88888.00 2015-09-07 20:52:29.875 250 12606.95 116.08 54664.70 88888.00 2015-09-07 20:52:30.000 250 12606.80 116.05 54664.70 88888.00 2015-09-07 20:52:30.125 250 12606.73 116.03 54664.72 88888.00 2015-09-07 20:52:30.250 250 12606.73 115.97 54664.72 88888.00 2015-09-07 20:52:30.375 250 12606.67 115.97 54664.72 88888.00 2015-09-07 20:52:30.500 250 12606.60 115.97 54664.75 88888.00 2015-09-07 20:52:30.625 250 12606.50 115.97 54664.72 88888.00 2015-09-07 20:52:30.750 250 12606.42 115.97 54664.75 88888.00 2015-09-07 20:52:30.875 250 12606.38 115.95 54664.78 88888.00 2015-09-07 20:52:31.000 250 12606.38 115.92 54664.75 88888.00 2015-09-07 20:52:31.125 250 12606.35 115.92 54664.78 88888.00 2015-09-07 20:52:31.250 250 12606.23 115.90 54664.78 88888.00 2015-09-07 20:52:31.375 250 12606.12 115.90 54664.78 88888.00 2015-09-07 20:52:31.500 250 12606.02 115.88 54664.78 88888.00 2015-09-07 20:52:31.625 250 12605.98 115.90 54664.80 88888.00 2015-09-07 20:52:31.750 250 12605.98 115.85 54664.82 88888.00 2015-09-07 20:52:31.875 250 12605.92 115.88 54664.85 88888.00 2015-09-07 20:52:32.000 250 12605.90 115.88 54664.82 88888.00 2015-09-07 20:52:32.125 250 12605.88 115.83 54664.80 88888.00 2015-09-07 20:52:32.250 250 12605.85 115.75 54664.82 88888.00 2015-09-07 20:52:32.375 250 12605.88 115.78 54664.82 88888.00 2015-09-07 20:52:32.500 250 12605.88 115.80 54664.80 88888.00 2015-09-07 20:52:32.625 250 12605.88 115.83 54664.80 88888.00 2015-09-07 20:52:32.750 250 12605.88 115.80 54664.82 88888.00 2015-09-07 20:52:32.875 250 12605.88 115.80 54664.82 88888.00 2015-09-07 20:52:33.000 250 12605.88 115.80 54664.80 88888.00 2015-09-07 20:52:33.125 250 12605.88 115.78 54664.82 88888.00 2015-09-07 20:52:33.250 250 12605.88 115.78 54664.82 88888.00 2015-09-07 20:52:33.375 250 12605.95 115.78 54664.82 88888.00 2015-09-07 20:52:33.500 250 12605.98 115.75 54664.82 88888.00 2015-09-07 20:52:33.625 250 12605.90 115.72 54664.82 88888.00 2015-09-07 20:52:33.750 250 12605.85 115.70 54664.82 88888.00 2015-09-07 20:52:33.875 250 12605.88 115.72 54664.82 88888.00 2015-09-07 20:52:34.000 250 12605.90 115.65 54664.82 88888.00 2015-09-07 20:52:34.125 250 12606.00 115.62 54664.85 88888.00 2015-09-07 20:52:34.250 250 12606.05 115.58 54664.85 88888.00 2015-09-07 20:52:34.375 250 12606.17 115.58 54664.85 88888.00 2015-09-07 20:52:34.500 250 12606.25 115.58 54664.85 88888.00 2015-09-07 20:52:34.625 250 12606.27 115.60 54664.85 88888.00 2015-09-07 20:52:34.750 250 12606.38 115.58 54664.88 88888.00 2015-09-07 20:52:34.875 250 12606.52 115.53 54664.85 88888.00 2015-09-07 20:52:35.000 250 12606.60 115.50 54664.80 88888.00 2015-09-07 20:52:35.125 250 12606.73 115.53 54664.85 88888.00 2015-09-07 20:52:35.250 250 12606.80 115.53 54664.85 88888.00 2015-09-07 20:52:35.375 250 12606.85 115.50 54664.82 88888.00 2015-09-07 20:52:35.500 250 12606.80 115.45 54664.85 88888.00 2015-09-07 20:52:35.625 250 12606.83 115.45 54664.85 88888.00 2015-09-07 20:52:35.750 250 12606.85 115.42 54664.82 88888.00 2015-09-07 20:52:35.875 250 12606.90 115.40 54664.85 88888.00 2015-09-07 20:52:36.000 250 12607.00 115.40 54664.85 88888.00 2015-09-07 20:52:36.125 250 12607.08 115.40 54664.85 88888.00 2015-09-07 20:52:36.250 250 12607.00 115.40 54664.88 88888.00 2015-09-07 20:52:36.375 250 12607.05 115.42 54664.82 88888.00 2015-09-07 20:52:36.500 250 12607.10 115.47 54664.82 88888.00 2015-09-07 20:52:36.625 250 12607.15 115.45 54664.85 88888.00 2015-09-07 20:52:36.750 250 12607.15 115.40 54664.82 88888.00 2015-09-07 20:52:36.875 250 12607.20 115.42 54664.82 88888.00 2015-09-07 20:52:37.000 250 12607.20 115.45 54664.82 88888.00 2015-09-07 20:52:37.125 250 12607.17 115.47 54664.85 88888.00 2015-09-07 20:52:37.250 250 12607.15 115.42 54664.85 88888.00 2015-09-07 20:52:37.375 250 12607.17 115.47 54664.82 88888.00 2015-09-07 20:52:37.500 250 12607.12 115.50 54664.82 88888.00 2015-09-07 20:52:37.625 250 12607.10 115.50 54664.85 88888.00 2015-09-07 20:52:37.750 250 12607.08 115.50 54664.82 88888.00 2015-09-07 20:52:37.875 250 12607.08 115.50 54664.82 88888.00 2015-09-07 20:52:38.000 250 12607.05 115.50 54664.85 88888.00 2015-09-07 20:52:38.125 250 12607.00 115.53 54664.85 88888.00 2015-09-07 20:52:38.250 250 12606.98 115.53 54664.88 88888.00 2015-09-07 20:52:38.375 250 12606.98 115.55 54664.85 88888.00 2015-09-07 20:52:38.500 250 12606.92 115.55 54664.85 88888.00 2015-09-07 20:52:38.625 250 12606.98 115.58 54664.90 88888.00 2015-09-07 20:52:38.750 250 12606.95 115.60 54664.93 88888.00 2015-09-07 20:52:38.875 250 12606.95 115.60 54664.90 88888.00 2015-09-07 20:52:39.000 250 12606.90 115.60 54664.90 88888.00 2015-09-07 20:52:39.125 250 12606.77 115.58 54664.90 88888.00 2015-09-07 20:52:39.250 250 12606.73 115.62 54664.93 88888.00 2015-09-07 20:52:39.375 250 12606.75 115.67 54664.95 88888.00 2015-09-07 20:52:39.500 250 12606.73 115.70 54664.93 88888.00 2015-09-07 20:52:39.625 250 12606.67 115.72 54664.93 88888.00 2015-09-07 20:52:39.750 250 12606.65 115.72 54664.93 88888.00 2015-09-07 20:52:39.875 250 12606.62 115.75 54664.95 88888.00 2015-09-07 20:52:40.000 250 12606.55 115.75 54664.95 88888.00 2015-09-07 20:52:40.125 250 12606.50 115.75 54664.93 88888.00 2015-09-07 20:52:40.250 250 12606.42 115.72 54664.95 88888.00 2015-09-07 20:52:40.375 250 12606.45 115.75 54664.95 88888.00 2015-09-07 20:52:40.500 250 12606.42 115.78 54664.95 88888.00 2015-09-07 20:52:40.625 250 12606.40 115.80 54664.95 88888.00 2015-09-07 20:52:40.750 250 12606.40 115.78 54664.97 88888.00 2015-09-07 20:52:40.875 250 12606.30 115.72 54664.97 88888.00 2015-09-07 20:52:41.000 250 12606.12 115.70 54664.97 88888.00 2015-09-07 20:52:41.125 250 12606.08 115.72 54664.97 88888.00 2015-09-07 20:52:41.250 250 12606.08 115.72 54665.00 88888.00 2015-09-07 20:52:41.375 250 12606.10 115.75 54665.00 88888.00 2015-09-07 20:52:41.500 250 12606.08 115.75 54664.97 88888.00 2015-09-07 20:52:41.625 250 12606.00 115.75 54665.00 88888.00 2015-09-07 20:52:41.750 250 12605.98 115.75 54665.00 88888.00 2015-09-07 20:52:41.875 250 12605.95 115.75 54665.03 88888.00 2015-09-07 20:52:42.000 250 12606.00 115.75 54665.03 88888.00 2015-09-07 20:52:42.125 250 12605.98 115.72 54665.03 88888.00 2015-09-07 20:52:42.250 250 12605.88 115.67 54665.07 88888.00 2015-09-07 20:52:42.375 250 12605.80 115.67 54665.07 88888.00 2015-09-07 20:52:42.500 250 12605.73 115.67 54665.03 88888.00 2015-09-07 20:52:42.625 250 12605.75 115.70 54665.03 88888.00 2015-09-07 20:52:42.750 250 12605.75 115.67 54665.03 88888.00 2015-09-07 20:52:42.875 250 12605.70 115.65 54665.00 88888.00 2015-09-07 20:52:43.000 250 12605.67 115.67 54665.00 88888.00 2015-09-07 20:52:43.125 250 12605.73 115.70 54665.03 88888.00 2015-09-07 20:52:43.250 250 12605.70 115.67 54665.05 88888.00 2015-09-07 20:52:43.375 250 12605.62 115.65 54665.03 88888.00 2015-09-07 20:52:43.500 250 12605.58 115.65 54665.00 88888.00 2015-09-07 20:52:43.625 250 12605.45 115.70 54665.10 88888.00 2015-09-07 20:52:43.750 250 12605.35 115.75 54665.10 88888.00 2015-09-07 20:52:43.875 250 12605.27 115.72 54665.07 88888.00 2015-09-07 20:52:44.000 250 12605.20 115.72 54665.05 88888.00 2015-09-07 20:52:44.125 250 12605.20 115.72 54665.07 88888.00 2015-09-07 20:52:44.250 250 12605.23 115.70 54665.10 88888.00 2015-09-07 20:52:44.375 250 12605.20 115.72 54665.10 88888.00 2015-09-07 20:52:44.500 250 12605.15 115.75 54665.12 88888.00 2015-09-07 20:52:44.625 250 12605.12 115.72 54665.10 88888.00 2015-09-07 20:52:44.750 250 12605.10 115.72 54665.10 88888.00 2015-09-07 20:52:44.875 250 12605.05 115.72 54665.10 88888.00 2015-09-07 20:52:45.000 250 12604.98 115.75 54665.10 88888.00 2015-09-07 20:52:45.125 250 12604.95 115.72 54665.10 88888.00 2015-09-07 20:52:45.250 250 12604.88 115.72 54665.12 88888.00 2015-09-07 20:52:45.375 250 12604.92 115.72 54665.12 88888.00 2015-09-07 20:52:45.500 250 12604.90 115.72 54665.12 88888.00 2015-09-07 20:52:45.625 250 12604.83 115.72 54665.12 88888.00 2015-09-07 20:52:45.750 250 12604.80 115.70 54665.12 88888.00 2015-09-07 20:52:45.875 250 12604.80 115.70 54665.12 88888.00 2015-09-07 20:52:46.000 250 12604.75 115.67 54665.15 88888.00 2015-09-07 20:52:46.125 250 12604.65 115.67 54665.12 88888.00 2015-09-07 20:52:46.250 250 12604.62 115.70 54665.12 88888.00 2015-09-07 20:52:46.375 250 12604.62 115.72 54665.12 88888.00 2015-09-07 20:52:46.500 250 12604.55 115.72 54665.15 88888.00 2015-09-07 20:52:46.625 250 12604.48 115.72 54665.15 88888.00 2015-09-07 20:52:46.750 250 12604.50 115.70 54665.15 88888.00 2015-09-07 20:52:46.875 250 12604.55 115.70 54665.15 88888.00 2015-09-07 20:52:47.000 250 12604.60 115.72 54665.15 88888.00 2015-09-07 20:52:47.125 250 12604.55 115.75 54665.12 88888.00 2015-09-07 20:52:47.250 250 12604.50 115.75 54665.15 88888.00 2015-09-07 20:52:47.375 250 12604.52 115.78 54665.18 88888.00 2015-09-07 20:52:47.500 250 12604.55 115.78 54665.12 88888.00 2015-09-07 20:52:47.625 250 12604.55 115.75 54665.12 88888.00 2015-09-07 20:52:47.750 250 12604.55 115.78 54665.12 88888.00 2015-09-07 20:52:47.875 250 12604.55 115.75 54665.15 88888.00 2015-09-07 20:52:48.000 250 12604.48 115.78 54665.12 88888.00 2015-09-07 20:52:48.125 250 12604.45 115.78 54665.15 88888.00 2015-09-07 20:52:48.250 250 12604.50 115.78 54665.18 88888.00 2015-09-07 20:52:48.375 250 12604.52 115.78 54665.18 88888.00 2015-09-07 20:52:48.500 250 12604.50 115.78 54665.15 88888.00 2015-09-07 20:52:48.625 250 12604.50 115.75 54665.15 88888.00 2015-09-07 20:52:48.750 250 12604.45 115.75 54665.15 88888.00 2015-09-07 20:52:48.875 250 12604.45 115.78 54665.15 88888.00 2015-09-07 20:52:49.000 250 12604.45 115.78 54665.12 88888.00 2015-09-07 20:52:49.125 250 12604.52 115.75 54665.10 88888.00 2015-09-07 20:52:49.250 250 12604.55 115.72 54665.07 88888.00 2015-09-07 20:52:49.375 250 12604.55 115.72 54665.12 88888.00 2015-09-07 20:52:49.500 250 12604.60 115.75 54665.10 88888.00 2015-09-07 20:52:49.625 250 12604.75 115.75 54665.07 88888.00 2015-09-07 20:52:49.750 250 12604.77 115.75 54665.10 88888.00 2015-09-07 20:52:49.875 250 12604.70 115.70 54665.10 88888.00 2015-09-07 20:52:50.000 250 12604.75 115.65 54665.07 88888.00 2015-09-07 20:52:50.125 250 12604.77 115.60 54665.10 88888.00 2015-09-07 20:52:50.250 250 12604.77 115.60 54665.05 88888.00 2015-09-07 20:52:50.375 250 12604.83 115.60 54665.07 88888.00 2015-09-07 20:52:50.500 250 12604.85 115.58 54665.05 88888.00 2015-09-07 20:52:50.625 250 12604.88 115.53 54665.07 88888.00 2015-09-07 20:52:50.750 250 12604.90 115.47 54665.05 88888.00 2015-09-07 20:52:50.875 250 12604.90 115.45 54665.05 88888.00 2015-09-07 20:52:51.000 250 12604.88 115.42 54665.07 88888.00 2015-09-07 20:52:51.125 250 12604.90 115.42 54665.07 88888.00 2015-09-07 20:52:51.250 250 12604.92 115.40 54665.05 88888.00 2015-09-07 20:52:51.375 250 12604.98 115.38 54665.05 88888.00 2015-09-07 20:52:51.500 250 12605.10 115.38 54665.00 88888.00 2015-09-07 20:52:51.625 250 12605.10 115.35 54665.00 88888.00 2015-09-07 20:52:51.750 250 12605.10 115.35 54665.00 88888.00 2015-09-07 20:52:51.875 250 12605.12 115.35 54665.00 88888.00 2015-09-07 20:52:52.000 250 12605.15 115.33 54665.00 88888.00 2015-09-07 20:52:52.125 250 12605.15 115.30 54665.03 88888.00 2015-09-07 20:52:52.250 250 12605.12 115.30 54665.03 88888.00 2015-09-07 20:52:52.375 250 12605.17 115.28 54665.00 88888.00 2015-09-07 20:52:52.500 250 12605.23 115.28 54664.95 88888.00 2015-09-07 20:52:52.625 250 12605.27 115.28 54664.95 88888.00 2015-09-07 20:52:52.750 250 12605.35 115.30 54664.95 88888.00 2015-09-07 20:52:52.875 250 12605.48 115.33 54664.95 88888.00 2015-09-07 20:52:53.000 250 12605.52 115.30 54664.93 88888.00 2015-09-07 20:52:53.125 250 12605.65 115.30 54664.93 88888.00 2015-09-07 20:52:53.250 250 12605.77 115.30 54664.90 88888.00 2015-09-07 20:52:53.375 250 12605.88 115.30 54664.90 88888.00 2015-09-07 20:52:53.500 250 12605.92 115.30 54664.88 88888.00 2015-09-07 20:52:53.625 250 12605.95 115.30 54664.88 88888.00 2015-09-07 20:52:53.750 250 12606.00 115.30 54664.85 88888.00 2015-09-07 20:52:53.875 250 12606.05 115.28 54664.82 88888.00 2015-09-07 20:52:54.000 250 12606.15 115.33 54664.82 88888.00 2015-09-07 20:52:54.125 250 12606.27 115.35 54664.82 88888.00 2015-09-07 20:52:54.250 250 12606.35 115.33 54664.82 88888.00 2015-09-07 20:52:54.375 250 12606.40 115.33 54664.82 88888.00 2015-09-07 20:52:54.500 250 12606.50 115.35 54664.82 88888.00 2015-09-07 20:52:54.625 250 12606.55 115.33 54664.80 88888.00 2015-09-07 20:52:54.750 250 12606.62 115.33 54664.80 88888.00 2015-09-07 20:52:54.875 250 12606.70 115.38 54664.78 88888.00 2015-09-07 20:52:55.000 250 12606.77 115.38 54664.75 88888.00 2015-09-07 20:52:55.125 250 12606.85 115.38 54664.78 88888.00 2015-09-07 20:52:55.250 250 12606.88 115.35 54664.75 88888.00 2015-09-07 20:52:55.375 250 12606.95 115.35 54664.75 88888.00 2015-09-07 20:52:55.500 250 12607.02 115.38 54664.72 88888.00 2015-09-07 20:52:55.625 250 12606.98 115.35 54664.70 88888.00 2015-09-07 20:52:55.750 250 12606.98 115.33 54664.70 88888.00 2015-09-07 20:52:55.875 250 12607.00 115.35 54664.68 88888.00 2015-09-07 20:52:56.000 250 12606.98 115.38 54664.70 88888.00 2015-09-07 20:52:56.125 250 12606.98 115.38 54664.72 88888.00 2015-09-07 20:52:56.250 250 12607.02 115.38 54664.72 88888.00 2015-09-07 20:52:56.375 250 12607.05 115.35 54664.72 88888.00 2015-09-07 20:52:56.500 250 12606.98 115.38 54664.72 88888.00 2015-09-07 20:52:56.625 250 12606.88 115.38 54664.72 88888.00 2015-09-07 20:52:56.750 250 12606.80 115.35 54664.72 88888.00 2015-09-07 20:52:56.875 250 12606.80 115.35 54664.72 88888.00 2015-09-07 20:52:57.000 250 12606.80 115.33 54664.72 88888.00 2015-09-07 20:52:57.125 250 12606.77 115.38 54664.72 88888.00 2015-09-07 20:52:57.250 250 12606.77 115.38 54664.75 88888.00 2015-09-07 20:52:57.375 250 12606.77 115.35 54664.72 88888.00 2015-09-07 20:52:57.500 250 12606.73 115.35 54664.72 88888.00 2015-09-07 20:52:57.625 250 12606.70 115.38 54664.72 88888.00 2015-09-07 20:52:57.750 250 12606.67 115.38 54664.70 88888.00 2015-09-07 20:52:57.875 250 12606.65 115.35 54664.70 88888.00 2015-09-07 20:52:58.000 250 12606.60 115.38 54664.70 88888.00 2015-09-07 20:52:58.125 250 12606.58 115.38 54664.70 88888.00 2015-09-07 20:52:58.250 250 12606.58 115.38 54664.72 88888.00 2015-09-07 20:52:58.375 250 12606.55 115.40 54664.75 88888.00 2015-09-07 20:52:58.500 250 12606.48 115.38 54664.72 88888.00 2015-09-07 20:52:58.625 250 12606.42 115.40 54664.75 88888.00 2015-09-07 20:52:58.750 250 12606.38 115.40 54664.75 88888.00 2015-09-07 20:52:58.875 250 12606.33 115.40 54664.75 88888.00 2015-09-07 20:52:59.000 250 12606.35 115.42 54664.75 88888.00 2015-09-07 20:52:59.125 250 12606.35 115.42 54664.75 88888.00 2015-09-07 20:52:59.250 250 12606.33 115.42 54664.75 88888.00 2015-09-07 20:52:59.375 250 12606.35 115.45 54664.70 88888.00 2015-09-07 20:52:59.500 250 12606.35 115.50 54664.70 88888.00 2015-09-07 20:52:59.625 250 12606.40 115.55 54664.72 88888.00 2015-09-07 20:52:59.750 250 12606.45 115.55 54664.70 88888.00 2015-09-07 20:52:59.875 250 12606.50 115.60 54664.72 88888.00 2015-09-07 20:53:00.000 250 12606.55 115.60 54664.72 88888.00 2015-09-07 20:53:00.125 250 12606.55 115.60 54664.75 88888.00 2015-09-07 20:53:00.250 250 12606.58 115.62 54664.78 88888.00 2015-09-07 20:53:00.375 250 12606.62 115.62 54664.75 88888.00 2015-09-07 20:53:00.500 250 12606.55 115.65 54664.78 88888.00 2015-09-07 20:53:00.625 250 12606.50 115.62 54664.78 88888.00 2015-09-07 20:53:00.750 250 12606.48 115.62 54664.78 88888.00 2015-09-07 20:53:00.875 250 12606.48 115.62 54664.80 88888.00 2015-09-07 20:53:01.000 250 12606.48 115.60 54664.80 88888.00 2015-09-07 20:53:01.125 250 12606.45 115.62 54664.80 88888.00 2015-09-07 20:53:01.250 250 12606.40 115.62 54664.82 88888.00 2015-09-07 20:53:01.375 250 12606.38 115.62 54664.82 88888.00 2015-09-07 20:53:01.500 250 12606.35 115.60 54664.82 88888.00 2015-09-07 20:53:01.625 250 12606.35 115.60 54664.82 88888.00 2015-09-07 20:53:01.750 250 12606.33 115.60 54664.85 88888.00 2015-09-07 20:53:01.875 250 12606.35 115.58 54664.88 88888.00 2015-09-07 20:53:02.000 250 12606.35 115.58 54664.82 88888.00 2015-09-07 20:53:02.125 250 12606.38 115.55 54664.85 88888.00 2015-09-07 20:53:02.250 250 12606.38 115.53 54664.88 88888.00 2015-09-07 20:53:02.375 250 12606.38 115.55 54664.88 88888.00 2015-09-07 20:53:02.500 250 12606.33 115.53 54664.88 88888.00 2015-09-07 20:53:02.625 250 12606.35 115.55 54664.90 88888.00 2015-09-07 20:53:02.750 250 12606.40 115.53 54664.90 88888.00 2015-09-07 20:53:02.875 250 12606.35 115.47 54664.90 88888.00 2015-09-07 20:53:03.000 250 12606.30 115.45 54664.90 88888.00 2015-09-07 20:53:03.125 250 12606.27 115.45 54664.93 88888.00 2015-09-07 20:53:03.250 250 12606.30 115.38 54664.93 88888.00 2015-09-07 20:53:03.375 250 12606.27 115.35 54664.93 88888.00 2015-09-07 20:53:03.500 250 12606.17 115.35 54664.93 88888.00 2015-09-07 20:53:03.625 250 12606.12 115.35 54664.97 88888.00 2015-09-07 20:53:03.750 250 12606.17 115.33 54664.97 88888.00 2015-09-07 20:53:03.875 250 12606.17 115.33 54664.97 88888.00 2015-09-07 20:53:04.000 250 12606.20 115.28 54665.00 88888.00 2015-09-07 20:53:04.125 250 12606.27 115.25 54665.00 88888.00 2015-09-07 20:53:04.250 250 12606.25 115.22 54665.00 88888.00 2015-09-07 20:53:04.375 250 12606.17 115.20 54665.03 88888.00 2015-09-07 20:53:04.500 250 12606.17 115.17 54665.05 88888.00 2015-09-07 20:53:04.625 250 12606.15 115.15 54665.03 88888.00 2015-09-07 20:53:04.750 250 12606.08 115.10 54665.03 88888.00 2015-09-07 20:53:04.875 250 12606.05 115.08 54665.03 88888.00 2015-09-07 20:53:05.000 250 12606.05 115.08 54665.03 88888.00 2015-09-07 20:53:05.125 250 12606.05 115.00 54665.03 88888.00 2015-09-07 20:53:05.250 250 12606.08 114.97 54665.05 88888.00 2015-09-07 20:53:05.375 250 12606.02 114.95 54665.03 88888.00 2015-09-07 20:53:05.500 250 12606.05 114.92 54665.05 88888.00 2015-09-07 20:53:05.625 250 12606.08 114.90 54665.03 88888.00 2015-09-07 20:53:05.750 250 12606.08 114.85 54665.03 88888.00 2015-09-07 20:53:05.875 250 12606.08 114.78 54665.07 88888.00 2015-09-07 20:53:06.000 250 12606.05 114.80 54665.07 88888.00 2015-09-07 20:53:06.125 250 12606.02 114.80 54665.10 88888.00 2015-09-07 20:53:06.250 250 12606.02 114.78 54665.10 88888.00 2015-09-07 20:53:06.375 250 12606.00 114.75 54665.10 88888.00 2015-09-07 20:53:06.500 250 12606.02 114.78 54665.12 88888.00 2015-09-07 20:53:06.625 250 12606.05 114.80 54665.10 88888.00 2015-09-07 20:53:06.750 250 12605.98 114.75 54665.07 88888.00 2015-09-07 20:53:06.875 250 12605.98 114.75 54665.10 88888.00 2015-09-07 20:53:07.000 250 12605.92 114.75 54665.12 88888.00 2015-09-07 20:53:07.125 250 12605.90 114.72 54665.15 88888.00 2015-09-07 20:53:07.250 250 12605.92 114.67 54665.18 88888.00 2015-09-07 20:53:07.375 250 12605.98 114.70 54665.15 88888.00 2015-09-07 20:53:07.500 250 12605.98 114.67 54665.15 88888.00 2015-09-07 20:53:07.625 250 12605.90 114.65 54665.15 88888.00 2015-09-07 20:53:07.750 250 12605.85 114.67 54665.18 88888.00 2015-09-07 20:53:07.875 250 12605.77 114.70 54665.15 88888.00 2015-09-07 20:53:08.000 250 12605.77 114.67 54665.15 88888.00 2015-09-07 20:53:08.125 250 12605.83 114.67 54665.15 88888.00 2015-09-07 20:53:08.250 250 12605.85 114.65 54665.18 88888.00 2015-09-07 20:53:08.375 250 12605.80 114.67 54665.15 88888.00 2015-09-07 20:53:08.500 250 12605.70 114.67 54665.20 88888.00 2015-09-07 20:53:08.625 250 12605.67 114.70 54665.20 88888.00 2015-09-07 20:53:08.750 250 12605.67 114.70 54665.22 88888.00 2015-09-07 20:53:08.875 250 12605.67 114.67 54665.20 88888.00 2015-09-07 20:53:09.000 250 12605.62 114.65 54665.22 88888.00 2015-09-07 20:53:09.125 250 12605.58 114.65 54665.22 88888.00 2015-09-07 20:53:09.250 250 12605.50 114.58 54665.25 88888.00 2015-09-07 20:53:09.375 250 12605.50 114.58 54665.22 88888.00 2015-09-07 20:53:09.500 250 12605.50 114.62 54665.22 88888.00 2015-09-07 20:53:09.625 250 12605.50 114.67 54665.25 88888.00 2015-09-07 20:53:09.750 250 12605.45 114.67 54665.25 88888.00 2015-09-07 20:53:09.875 250 12605.42 114.65 54665.28 88888.00 2015-09-07 20:53:10.000 250 12605.42 114.62 54665.30 88888.00 2015-09-07 20:53:10.125 250 12605.45 114.62 54665.30 88888.00 2015-09-07 20:53:10.250 250 12605.38 114.60 54665.30 88888.00 2015-09-07 20:53:10.375 250 12605.33 114.62 54665.28 88888.00 2015-09-07 20:53:10.500 250 12605.30 114.62 54665.30 88888.00 2015-09-07 20:53:10.625 250 12605.33 114.60 54665.30 88888.00 2015-09-07 20:53:10.750 250 12605.30 114.62 54665.28 88888.00 2015-09-07 20:53:10.875 250 12605.17 114.60 54665.28 88888.00 2015-09-07 20:53:11.000 250 12605.15 114.62 54665.28 88888.00 2015-09-07 20:53:11.125 250 12605.27 114.67 54665.28 88888.00 2015-09-07 20:53:11.250 250 12605.25 114.67 54665.30 88888.00 2015-09-07 20:53:11.375 250 12605.25 114.70 54665.28 88888.00 2015-09-07 20:53:11.500 250 12605.25 114.75 54665.30 88888.00 2015-09-07 20:53:11.625 250 12605.38 114.78 54665.28 88888.00 2015-09-07 20:53:11.750 250 12605.42 114.83 54665.28 88888.00 2015-09-07 20:53:11.875 250 12605.48 114.85 54665.30 88888.00 2015-09-07 20:53:12.000 250 12605.45 114.88 54665.25 88888.00 2015-09-07 20:53:12.125 250 12605.45 114.88 54665.25 88888.00 2015-09-07 20:53:12.250 250 12605.50 114.90 54665.28 88888.00 2015-09-07 20:53:12.375 250 12605.52 114.92 54665.25 88888.00 2015-09-07 20:53:12.500 250 12605.50 114.92 54665.25 88888.00 2015-09-07 20:53:12.625 250 12605.58 114.90 54665.22 88888.00 2015-09-07 20:53:12.750 250 12605.67 114.90 54665.22 88888.00 2015-09-07 20:53:12.875 250 12605.75 114.92 54665.25 88888.00 2015-09-07 20:53:13.000 250 12605.75 114.90 54665.22 88888.00 2015-09-07 20:53:13.125 250 12605.77 114.90 54665.25 88888.00 2015-09-07 20:53:13.250 250 12605.75 114.90 54665.28 88888.00 2015-09-07 20:53:13.375 250 12605.88 114.90 54665.22 88888.00 2015-09-07 20:53:13.500 250 12605.90 114.88 54665.22 88888.00 2015-09-07 20:53:13.625 250 12605.92 114.90 54665.20 88888.00 2015-09-07 20:53:13.750 250 12605.95 114.90 54665.22 88888.00 2015-09-07 20:53:13.875 250 12606.00 114.92 54665.22 88888.00 2015-09-07 20:53:14.000 250 12605.98 114.95 54665.25 88888.00 2015-09-07 20:53:14.125 250 12605.98 114.97 54665.25 88888.00 2015-09-07 20:53:14.250 250 12605.92 114.92 54665.22 88888.00 2015-09-07 20:53:14.375 250 12605.90 114.95 54665.22 88888.00 2015-09-07 20:53:14.500 250 12605.92 114.97 54665.25 88888.00 2015-09-07 20:53:14.625 250 12606.00 115.00 54665.22 88888.00 2015-09-07 20:53:14.750 250 12606.05 115.00 54665.22 88888.00 2015-09-07 20:53:14.875 250 12606.00 114.97 54665.25 88888.00 2015-09-07 20:53:15.000 250 12605.95 115.03 54665.25 88888.00 2015-09-07 20:53:15.125 250 12606.00 115.03 54665.22 88888.00 2015-09-07 20:53:15.250 250 12605.98 115.03 54665.20 88888.00 2015-09-07 20:53:15.375 250 12606.00 115.08 54665.22 88888.00 2015-09-07 20:53:15.500 250 12606.00 115.05 54665.20 88888.00 2015-09-07 20:53:15.625 250 12606.08 115.05 54665.20 88888.00 2015-09-07 20:53:15.750 250 12606.10 115.03 54665.20 88888.00 2015-09-07 20:53:15.875 250 12606.15 115.08 54665.20 88888.00 2015-09-07 20:53:16.000 250 12606.12 115.05 54665.18 88888.00 2015-09-07 20:53:16.125 250 12606.15 115.05 54665.18 88888.00 2015-09-07 20:53:16.250 250 12606.15 115.00 54665.18 88888.00 2015-09-07 20:53:16.375 250 12606.20 115.03 54665.22 88888.00 2015-09-07 20:53:16.500 250 12606.15 115.03 54665.20 88888.00 2015-09-07 20:53:16.625 250 12606.17 115.03 54665.20 88888.00 2015-09-07 20:53:16.750 250 12606.17 115.03 54665.18 88888.00 2015-09-07 20:53:16.875 250 12606.17 115.03 54665.18 88888.00 2015-09-07 20:53:17.000 250 12606.25 115.05 54665.18 88888.00 2015-09-07 20:53:17.125 250 12606.25 115.10 54665.15 88888.00 2015-09-07 20:53:17.250 250 12606.23 115.10 54665.15 88888.00 2015-09-07 20:53:17.375 250 12606.23 115.15 54665.12 88888.00 2015-09-07 20:53:17.500 250 12606.25 115.15 54665.12 88888.00 2015-09-07 20:53:17.625 250 12606.20 115.15 54665.12 88888.00 2015-09-07 20:53:17.750 250 12606.25 115.12 54665.12 88888.00 2015-09-07 20:53:17.875 250 12606.23 115.08 54665.07 88888.00 2015-09-07 20:53:18.000 250 12606.25 115.10 54665.10 88888.00 2015-09-07 20:53:18.125 250 12606.35 115.12 54665.07 88888.00 2015-09-07 20:53:18.250 250 12606.35 115.08 54665.07 88888.00 2015-09-07 20:53:18.375 250 12606.35 115.05 54665.07 88888.00 2015-09-07 20:53:18.500 250 12606.35 115.08 54665.05 88888.00 2015-09-07 20:53:18.625 250 12606.33 115.08 54665.05 88888.00 2015-09-07 20:53:18.750 250 12606.38 115.08 54665.07 88888.00 2015-09-07 20:53:18.875 250 12606.42 115.03 54665.03 88888.00 2015-09-07 20:53:19.000 250 12606.52 115.03 54665.00 88888.00 2015-09-07 20:53:19.125 250 12606.60 115.03 54665.00 88888.00 2015-09-07 20:53:19.250 250 12606.65 115.00 54664.97 88888.00 2015-09-07 20:53:19.375 250 12606.65 115.00 54664.95 88888.00 2015-09-07 20:53:19.500 250 12606.70 115.00 54664.97 88888.00 2015-09-07 20:53:19.625 250 12606.77 114.97 54664.97 88888.00 2015-09-07 20:53:19.750 250 12606.88 114.92 54664.93 88888.00 2015-09-07 20:53:19.875 250 12607.02 114.88 54664.90 88888.00 2015-09-07 20:53:20.000 250 12607.12 114.83 54664.88 88888.00 2015-09-07 20:53:20.125 250 12607.23 114.83 54664.88 88888.00 2015-09-07 20:53:20.250 250 12607.33 114.80 54664.88 88888.00 2015-09-07 20:53:20.375 250 12607.38 114.75 54664.85 88888.00 2015-09-07 20:53:20.500 250 12607.38 114.75 54664.85 88888.00 2015-09-07 20:53:20.625 250 12607.42 114.72 54664.88 88888.00 2015-09-07 20:53:20.750 250 12607.45 114.70 54664.85 88888.00 2015-09-07 20:53:20.875 250 12607.48 114.67 54664.82 88888.00 2015-09-07 20:53:21.000 250 12607.52 114.65 54664.82 88888.00 2015-09-07 20:53:21.125 250 12607.55 114.67 54664.82 88888.00 2015-09-07 20:53:21.250 250 12607.55 114.62 54664.82 88888.00 2015-09-07 20:53:21.375 250 12607.55 114.65 54664.82 88888.00 2015-09-07 20:53:21.500 250 12607.52 114.62 54664.82 88888.00 2015-09-07 20:53:21.625 250 12607.52 114.60 54664.80 88888.00 2015-09-07 20:53:21.750 250 12607.55 114.60 54664.80 88888.00 2015-09-07 20:53:21.875 250 12607.65 114.60 54664.80 88888.00 2015-09-07 20:53:22.000 250 12607.65 114.58 54664.80 88888.00 2015-09-07 20:53:22.125 250 12607.60 114.58 54664.80 88888.00 2015-09-07 20:53:22.250 250 12607.60 114.58 54664.80 88888.00 2015-09-07 20:53:22.375 250 12607.65 114.60 54664.80 88888.00 2015-09-07 20:53:22.500 250 12607.70 114.60 54664.78 88888.00 2015-09-07 20:53:22.625 250 12607.73 114.62 54664.78 88888.00 2015-09-07 20:53:22.750 250 12607.73 114.60 54664.80 88888.00 2015-09-07 20:53:22.875 250 12607.73 114.60 54664.78 88888.00 2015-09-07 20:53:23.000 250 12607.77 114.58 54664.75 88888.00 2015-09-07 20:53:23.125 250 12607.85 114.58 54664.75 88888.00 2015-09-07 20:53:23.250 250 12607.85 114.58 54664.75 88888.00 2015-09-07 20:53:23.375 250 12607.83 114.60 54664.75 88888.00 2015-09-07 20:53:23.500 250 12607.80 114.60 54664.75 88888.00 2015-09-07 20:53:23.625 250 12607.83 114.60 54664.75 88888.00 2015-09-07 20:53:23.750 250 12607.80 114.62 54664.72 88888.00 2015-09-07 20:53:23.875 250 12607.83 114.60 54664.72 88888.00 2015-09-07 20:53:24.000 250 12607.85 114.58 54664.70 88888.00 2015-09-07 20:53:24.125 250 12607.80 114.62 54664.70 88888.00 2015-09-07 20:53:24.250 250 12607.75 114.60 54664.70 88888.00 2015-09-07 20:53:24.375 250 12607.73 114.60 54664.65 88888.00 2015-09-07 20:53:24.500 250 12607.73 114.60 54664.68 88888.00 2015-09-07 20:53:24.625 250 12607.73 114.58 54664.68 88888.00 2015-09-07 20:53:24.750 250 12607.73 114.58 54664.70 88888.00 2015-09-07 20:53:24.875 250 12607.67 114.55 54664.70 88888.00 2015-09-07 20:53:25.000 250 12607.67 114.55 54664.70 88888.00 2015-09-07 20:53:25.125 250 12607.62 114.53 54664.70 88888.00 2015-09-07 20:53:25.250 250 12607.52 114.53 54664.72 88888.00 2015-09-07 20:53:25.375 250 12607.52 114.53 54664.72 88888.00 2015-09-07 20:53:25.500 250 12607.52 114.50 54664.70 88888.00 2015-09-07 20:53:25.625 250 12607.52 114.50 54664.70 88888.00 2015-09-07 20:53:25.750 250 12607.50 114.50 54664.70 88888.00 2015-09-07 20:53:25.875 250 12607.50 114.50 54664.72 88888.00 2015-09-07 20:53:26.000 250 12607.45 114.50 54664.72 88888.00 2015-09-07 20:53:26.125 250 12607.40 114.47 54664.72 88888.00 2015-09-07 20:53:26.250 250 12607.30 114.50 54664.72 88888.00 2015-09-07 20:53:26.375 250 12607.27 114.45 54664.72 88888.00 2015-09-07 20:53:26.500 250 12607.27 114.45 54664.70 88888.00 2015-09-07 20:53:26.625 250 12607.27 114.45 54664.72 88888.00 2015-09-07 20:53:26.750 250 12607.30 114.45 54664.70 88888.00 2015-09-07 20:53:26.875 250 12607.30 114.47 54664.72 88888.00 2015-09-07 20:53:27.000 250 12607.27 114.50 54664.70 88888.00 2015-09-07 20:53:27.125 250 12607.25 114.45 54664.68 88888.00 2015-09-07 20:53:27.250 250 12607.20 114.45 54664.70 88888.00 2015-09-07 20:53:27.375 250 12607.20 114.47 54664.70 88888.00 2015-09-07 20:53:27.500 250 12607.20 114.47 54664.68 88888.00 2015-09-07 20:53:27.625 250 12607.23 114.47 54664.65 88888.00 2015-09-07 20:53:27.750 250 12607.20 114.45 54664.65 88888.00 2015-09-07 20:53:27.875 250 12607.20 114.45 54664.68 88888.00 2015-09-07 20:53:28.000 250 12607.20 114.42 54664.68 88888.00 2015-09-07 20:53:28.125 250 12607.15 114.40 54664.70 88888.00 2015-09-07 20:53:28.250 250 12607.10 114.38 54664.70 88888.00 2015-09-07 20:53:28.375 250 12607.15 114.38 54664.68 88888.00 2015-09-07 20:53:28.500 250 12607.12 114.35 54664.70 88888.00 2015-09-07 20:53:28.625 250 12607.08 114.30 54664.68 88888.00 2015-09-07 20:53:28.750 250 12607.08 114.30 54664.68 88888.00 2015-09-07 20:53:28.875 250 12607.05 114.28 54664.70 88888.00 2015-09-07 20:53:29.000 250 12607.00 114.25 54664.68 88888.00 2015-09-07 20:53:29.125 250 12607.02 114.22 54664.70 88888.00 2015-09-07 20:53:29.250 250 12607.05 114.17 54664.72 88888.00 2015-09-07 20:53:29.375 250 12607.08 114.17 54664.68 88888.00 2015-09-07 20:53:29.500 250 12607.10 114.17 54664.70 88888.00 2015-09-07 20:53:29.625 250 12607.17 114.15 54664.68 88888.00 2015-09-07 20:53:29.750 250 12607.20 114.17 54664.68 88888.00 2015-09-07 20:53:29.875 250 12607.15 114.12 54664.70 88888.00 2015-09-07 20:53:30.000 250 12607.10 114.12 54664.72 88888.00 2015-09-07 20:53:30.125 250 12607.08 114.10 54664.72 88888.00 2015-09-07 20:53:30.250 250 12607.08 114.05 54664.72 88888.00 2015-09-07 20:53:30.375 250 12607.10 114.05 54664.75 88888.00 2015-09-07 20:53:30.500 250 12607.12 114.05 54664.78 88888.00 2015-09-07 20:53:30.625 250 12607.08 114.00 54664.78 88888.00 2015-09-07 20:53:30.750 250 12607.05 113.97 54664.75 88888.00 2015-09-07 20:53:30.875 250 12607.02 113.97 54664.72 88888.00 2015-09-07 20:53:31.000 250 12607.02 113.92 54664.75 88888.00 2015-09-07 20:53:31.125 250 12607.05 113.92 54664.75 88888.00 2015-09-07 20:53:31.250 250 12606.95 113.90 54664.75 88888.00 2015-09-07 20:53:31.375 250 12606.90 113.88 54664.75 88888.00 2015-09-07 20:53:31.500 250 12606.92 113.88 54664.75 88888.00 2015-09-07 20:53:31.625 250 12606.95 113.88 54664.80 88888.00 2015-09-07 20:53:31.750 250 12606.95 113.88 54664.80 88888.00 2015-09-07 20:53:31.875 250 12606.90 113.83 54664.80 88888.00 2015-09-07 20:53:32.000 250 12606.85 113.83 54664.78 88888.00 2015-09-07 20:53:32.125 250 12606.85 113.83 54664.80 88888.00 2015-09-07 20:53:32.250 250 12606.85 113.80 54664.80 88888.00 2015-09-07 20:53:32.375 250 12606.85 113.80 54664.80 88888.00 2015-09-07 20:53:32.500 250 12606.77 113.78 54664.82 88888.00 2015-09-07 20:53:32.625 250 12606.80 113.80 54664.80 88888.00 2015-09-07 20:53:32.750 250 12606.80 113.78 54664.80 88888.00 2015-09-07 20:53:32.875 250 12606.77 113.75 54664.82 88888.00 2015-09-07 20:53:33.000 250 12606.77 113.78 54664.80 88888.00 2015-09-07 20:53:33.125 250 12606.75 113.75 54664.82 88888.00 2015-09-07 20:53:33.250 250 12606.67 113.75 54664.85 88888.00 2015-09-07 20:53:33.375 250 12606.65 113.78 54664.88 88888.00 2015-09-07 20:53:33.500 250 12606.65 113.75 54664.88 88888.00 2015-09-07 20:53:33.625 250 12606.65 113.75 54664.85 88888.00 2015-09-07 20:53:33.750 250 12606.65 113.75 54664.85 88888.00 2015-09-07 20:53:33.875 250 12606.58 113.75 54664.85 88888.00 2015-09-07 20:53:34.000 250 12606.58 113.72 54664.82 88888.00 2015-09-07 20:53:34.125 250 12606.65 113.72 54664.85 88888.00 2015-09-07 20:53:34.250 250 12606.67 113.75 54664.85 88888.00 2015-09-07 20:53:34.375 250 12606.65 113.72 54664.88 88888.00 2015-09-07 20:53:34.500 250 12606.58 113.72 54664.88 88888.00 2015-09-07 20:53:34.625 250 12606.52 113.72 54664.90 88888.00 2015-09-07 20:53:34.750 250 12606.50 113.72 54664.93 88888.00 2015-09-07 20:53:34.875 250 12606.48 113.70 54664.90 88888.00 2015-09-07 20:53:35.000 250 12606.48 113.67 54664.90 88888.00 2015-09-07 20:53:35.125 250 12606.52 113.65 54664.93 88888.00 2015-09-07 20:53:35.250 250 12606.48 113.60 54664.93 88888.00 2015-09-07 20:53:35.375 250 12606.42 113.60 54664.93 88888.00 2015-09-07 20:53:35.500 250 12606.42 113.60 54664.95 88888.00 2015-09-07 20:53:35.625 250 12606.38 113.58 54664.93 88888.00 2015-09-07 20:53:35.750 250 12606.40 113.55 54664.93 88888.00 2015-09-07 20:53:35.875 250 12606.45 113.55 54664.95 88888.00 2015-09-07 20:53:36.000 250 12606.40 113.55 54664.97 88888.00 2015-09-07 20:53:36.125 250 12606.35 113.55 54664.97 88888.00 2015-09-07 20:53:36.250 250 12606.38 113.53 54664.97 88888.00 2015-09-07 20:53:36.375 250 12606.35 113.55 54664.97 88888.00 2015-09-07 20:53:36.500 250 12606.38 113.58 54664.97 88888.00 2015-09-07 20:53:36.625 250 12606.45 113.55 54664.97 88888.00 2015-09-07 20:53:36.750 250 12606.45 113.50 54664.93 88888.00 2015-09-07 20:53:36.875 250 12606.42 113.47 54664.93 88888.00 2015-09-07 20:53:37.000 250 12606.48 113.45 54664.93 88888.00 2015-09-07 20:53:37.125 250 12606.60 113.42 54664.95 88888.00 2015-09-07 20:53:37.250 250 12606.62 113.42 54665.00 88888.00 2015-09-07 20:53:37.375 250 12606.60 113.42 54664.97 88888.00 2015-09-07 20:53:37.500 250 12606.52 113.40 54664.97 88888.00 2015-09-07 20:53:37.625 250 12606.55 113.38 54665.00 88888.00 2015-09-07 20:53:37.750 250 12606.62 113.40 54664.97 88888.00 2015-09-07 20:53:37.875 250 12606.62 113.40 54664.95 88888.00 2015-09-07 20:53:38.000 250 12606.58 113.38 54664.95 88888.00 2015-09-07 20:53:38.125 250 12606.60 113.42 54664.97 88888.00 2015-09-07 20:53:38.250 250 12606.62 113.42 54665.03 88888.00 2015-09-07 20:53:38.375 250 12606.65 113.40 54665.00 88888.00 2015-09-07 20:53:38.500 250 12606.67 113.42 54665.00 88888.00 2015-09-07 20:53:38.625 250 12606.70 113.42 54665.00 88888.00 2015-09-07 20:53:38.750 250 12606.77 113.45 54665.00 88888.00 2015-09-07 20:53:38.875 250 12606.83 113.45 54665.00 88888.00 2015-09-07 20:53:39.000 250 12606.85 113.45 54665.00 88888.00 2015-09-07 20:53:39.125 250 12606.85 113.45 54665.03 88888.00 2015-09-07 20:53:39.250 250 12606.83 113.45 54665.00 88888.00 2015-09-07 20:53:39.375 250 12606.88 113.50 54665.03 88888.00 2015-09-07 20:53:39.500 250 12606.92 113.50 54665.03 88888.00 2015-09-07 20:53:39.625 250 12606.98 113.53 54665.00 88888.00 2015-09-07 20:53:39.750 250 12606.98 113.58 54665.00 88888.00 2015-09-07 20:53:39.875 250 12606.92 113.58 54665.03 88888.00 2015-09-07 20:53:40.000 250 12606.95 113.60 54665.03 88888.00 2015-09-07 20:53:40.125 250 12606.95 113.62 54665.03 88888.00 2015-09-07 20:53:40.250 250 12606.95 113.62 54665.03 88888.00 2015-09-07 20:53:40.375 250 12606.88 113.60 54665.03 88888.00 2015-09-07 20:53:40.500 250 12606.85 113.62 54665.05 88888.00 2015-09-07 20:53:40.625 250 12606.85 113.65 54665.07 88888.00 2015-09-07 20:53:40.750 250 12606.90 113.65 54665.05 88888.00 2015-09-07 20:53:40.875 250 12606.90 113.62 54665.03 88888.00 2015-09-07 20:53:41.000 250 12606.92 113.60 54665.00 88888.00 2015-09-07 20:53:41.125 250 12606.88 113.58 54665.03 88888.00 2015-09-07 20:53:41.250 250 12606.88 113.55 54665.05 88888.00 2015-09-07 20:53:41.375 250 12606.88 113.55 54665.05 88888.00 2015-09-07 20:53:41.500 250 12606.88 113.53 54665.03 88888.00 2015-09-07 20:53:41.625 250 12606.88 113.55 54665.07 88888.00 2015-09-07 20:53:41.750 250 12606.85 113.55 54665.10 88888.00 2015-09-07 20:53:41.875 250 12606.80 113.53 54665.10 88888.00 2015-09-07 20:53:42.000 250 12606.77 113.53 54665.07 88888.00 2015-09-07 20:53:42.125 250 12606.75 113.50 54665.07 88888.00 2015-09-07 20:53:42.250 250 12606.73 113.47 54665.10 88888.00 2015-09-07 20:53:42.375 250 12606.73 113.50 54665.10 88888.00 2015-09-07 20:53:42.500 250 12606.70 113.47 54665.10 88888.00 2015-09-07 20:53:42.625 250 12606.60 113.40 54665.07 88888.00 2015-09-07 20:53:42.750 250 12606.52 113.38 54665.10 88888.00 2015-09-07 20:53:42.875 250 12606.52 113.40 54665.10 88888.00 2015-09-07 20:53:43.000 250 12606.58 113.38 54665.10 88888.00 2015-09-07 20:53:43.125 250 12606.62 113.35 54665.10 88888.00 2015-09-07 20:53:43.250 250 12606.62 113.33 54665.05 88888.00 2015-09-07 20:53:43.375 250 12606.67 113.30 54665.03 88888.00 2015-09-07 20:53:43.500 250 12606.67 113.28 54665.05 88888.00 2015-09-07 20:53:43.625 250 12606.73 113.22 54665.10 88888.00 2015-09-07 20:53:43.750 250 12606.75 113.20 54665.07 88888.00 2015-09-07 20:53:43.875 250 12606.70 113.20 54665.07 88888.00 2015-09-07 20:53:44.000 250 12606.75 113.20 54665.07 88888.00 2015-09-07 20:53:44.125 250 12606.73 113.20 54665.07 88888.00 2015-09-07 20:53:44.250 250 12606.70 113.12 54665.10 88888.00 2015-09-07 20:53:44.375 250 12606.73 113.12 54665.10 88888.00 2015-09-07 20:53:44.500 250 12606.67 113.17 54665.12 88888.00 2015-09-07 20:53:44.625 250 12606.58 113.17 54665.10 88888.00 2015-09-07 20:53:44.750 250 12606.55 113.15 54665.10 88888.00 2015-09-07 20:53:44.875 250 12606.58 113.10 54665.10 88888.00 2015-09-07 20:53:45.000 250 12606.48 113.08 54665.12 88888.00 2015-09-07 20:53:45.125 250 12606.42 113.05 54665.15 88888.00 2015-09-07 20:53:45.250 250 12606.38 113.03 54665.15 88888.00 2015-09-07 20:53:45.375 250 12606.33 113.00 54665.15 88888.00 2015-09-07 20:53:45.500 250 12606.25 113.00 54665.20 88888.00 2015-09-07 20:53:45.625 250 12606.23 113.00 54665.20 88888.00 2015-09-07 20:53:45.750 250 12606.15 112.97 54665.20 88888.00 2015-09-07 20:53:45.875 250 12606.12 112.90 54665.20 88888.00 2015-09-07 20:53:46.000 250 12606.12 112.88 54665.20 88888.00 2015-09-07 20:53:46.125 250 12606.10 112.85 54665.20 88888.00 2015-09-07 20:53:46.250 250 12606.10 112.88 54665.18 88888.00 2015-09-07 20:53:46.375 250 12606.08 112.85 54665.20 88888.00 2015-09-07 20:53:46.500 250 12606.08 112.83 54665.22 88888.00 2015-09-07 20:53:46.625 250 12606.12 112.85 54665.20 88888.00 2015-09-07 20:53:46.750 250 12606.17 112.88 54665.20 88888.00 2015-09-07 20:53:46.875 250 12606.20 112.85 54665.25 88888.00 2015-09-07 20:53:47.000 250 12606.23 112.83 54665.22 88888.00 2015-09-07 20:53:47.125 250 12606.23 112.85 54665.20 88888.00 2015-09-07 20:53:47.250 250 12606.25 112.83 54665.22 88888.00 2015-09-07 20:53:47.375 250 12606.33 112.80 54665.20 88888.00 2015-09-07 20:53:47.500 250 12606.35 112.83 54665.20 88888.00 2015-09-07 20:53:47.625 250 12606.35 112.78 54665.20 88888.00 2015-09-07 20:53:47.750 250 12606.42 112.75 54665.18 88888.00 2015-09-07 20:53:47.875 250 12606.40 112.78 54665.18 88888.00 2015-09-07 20:53:48.000 250 12606.38 112.75 54665.20 88888.00 2015-09-07 20:53:48.125 250 12606.38 112.72 54665.20 88888.00 2015-09-07 20:53:48.250 250 12606.38 112.67 54665.20 88888.00 2015-09-07 20:53:48.375 250 12606.38 112.65 54665.20 88888.00 2015-09-07 20:53:48.500 250 12606.38 112.67 54665.15 88888.00 2015-09-07 20:53:48.625 250 12606.40 112.65 54665.15 88888.00 2015-09-07 20:53:48.750 250 12606.42 112.65 54665.15 88888.00 2015-09-07 20:53:48.875 250 12606.48 112.65 54665.18 88888.00 2015-09-07 20:53:49.000 250 12606.48 112.62 54665.18 88888.00 2015-09-07 20:53:49.125 250 12606.52 112.60 54665.18 88888.00 2015-09-07 20:53:49.250 250 12606.52 112.60 54665.18 88888.00 2015-09-07 20:53:49.375 250 12606.55 112.62 54665.15 88888.00 2015-09-07 20:53:49.500 250 12606.58 112.60 54665.15 88888.00 2015-09-07 20:53:49.625 250 12606.67 112.62 54665.10 88888.00 2015-09-07 20:53:49.750 250 12606.83 112.62 54665.10 88888.00 2015-09-07 20:53:49.875 250 12606.90 112.60 54665.07 88888.00 2015-09-07 20:53:50.000 250 12606.95 112.62 54665.10 88888.00 2015-09-07 20:53:50.125 250 12606.98 112.60 54665.07 88888.00 2015-09-07 20:53:50.250 250 12606.98 112.60 54665.07 88888.00 2015-09-07 20:53:50.375 250 12607.02 112.60 54665.05 88888.00 2015-09-07 20:53:50.500 250 12607.10 112.60 54665.07 88888.00 2015-09-07 20:53:50.625 250 12607.12 112.58 54665.05 88888.00 2015-09-07 20:53:50.750 250 12607.15 112.58 54665.05 88888.00 2015-09-07 20:53:50.875 250 12607.17 112.58 54665.07 88888.00 2015-09-07 20:53:51.000 250 12607.15 112.60 54665.05 88888.00 2015-09-07 20:53:51.125 250 12607.10 112.58 54665.05 88888.00 2015-09-07 20:53:51.250 250 12607.08 112.53 54665.03 88888.00 2015-09-07 20:53:51.375 250 12607.20 112.53 54665.03 88888.00 2015-09-07 20:53:51.500 250 12607.20 112.53 54664.97 88888.00 2015-09-07 20:53:51.625 250 12607.20 112.50 54664.95 88888.00 2015-09-07 20:53:51.750 250 12607.23 112.50 54665.00 88888.00 2015-09-07 20:53:51.875 250 12607.27 112.55 54665.00 88888.00 2015-09-07 20:53:52.000 250 12607.33 112.53 54664.97 88888.00 2015-09-07 20:53:52.125 250 12607.30 112.53 54664.97 88888.00 2015-09-07 20:53:52.250 250 12607.27 112.53 54664.95 88888.00 2015-09-07 20:53:52.375 250 12607.25 112.55 54664.95 88888.00 2015-09-07 20:53:52.500 250 12607.20 112.55 54664.93 88888.00 2015-09-07 20:53:52.625 250 12607.23 112.55 54664.88 88888.00 2015-09-07 20:53:52.750 250 12607.25 112.55 54664.88 88888.00 2015-09-07 20:53:52.875 250 12607.27 112.55 54664.88 88888.00 2015-09-07 20:53:53.000 250 12607.27 112.60 54664.88 88888.00 2015-09-07 20:53:53.125 250 12607.35 112.60 54664.88 88888.00 2015-09-07 20:53:53.250 250 12607.38 112.60 54664.88 88888.00 2015-09-07 20:53:53.375 250 12607.35 112.60 54664.88 88888.00 2015-09-07 20:53:53.500 250 12607.33 112.60 54664.85 88888.00 2015-09-07 20:53:53.625 250 12607.33 112.60 54664.85 88888.00 2015-09-07 20:53:53.750 250 12607.33 112.65 54664.85 88888.00 2015-09-07 20:53:53.875 250 12607.38 112.67 54664.85 88888.00 2015-09-07 20:53:54.000 250 12607.45 112.70 54664.80 88888.00 2015-09-07 20:53:54.125 250 12607.50 112.70 54664.82 88888.00 2015-09-07 20:53:54.250 250 12607.48 112.67 54664.80 88888.00 2015-09-07 20:53:54.375 250 12607.50 112.70 54664.80 88888.00 2015-09-07 20:53:54.500 250 12607.52 112.75 54664.80 88888.00 2015-09-07 20:53:54.625 250 12607.58 112.78 54664.80 88888.00 2015-09-07 20:53:54.750 250 12607.65 112.78 54664.80 88888.00 2015-09-07 20:53:54.875 250 12607.70 112.78 54664.78 88888.00 2015-09-07 20:53:55.000 250 12607.73 112.75 54664.75 88888.00 2015-09-07 20:53:55.125 250 12607.77 112.75 54664.78 88888.00 2015-09-07 20:53:55.250 250 12607.83 112.78 54664.78 88888.00 2015-09-07 20:53:55.375 250 12607.83 112.80 54664.78 88888.00 2015-09-07 20:53:55.500 250 12607.88 112.80 54664.78 88888.00 2015-09-07 20:53:55.625 250 12607.92 112.80 54664.75 88888.00 2015-09-07 20:53:55.750 250 12608.00 112.80 54664.75 88888.00 2015-09-07 20:53:55.875 250 12608.00 112.80 54664.75 88888.00 2015-09-07 20:53:56.000 250 12608.00 112.80 54664.75 88888.00 2015-09-07 20:53:56.125 250 12608.02 112.78 54664.75 88888.00 2015-09-07 20:53:56.250 250 12608.05 112.75 54664.75 88888.00 2015-09-07 20:53:56.375 250 12608.12 112.75 54664.75 88888.00 2015-09-07 20:53:56.500 250 12608.17 112.75 54664.75 88888.00 2015-09-07 20:53:56.625 250 12608.25 112.70 54664.75 88888.00 2015-09-07 20:53:56.750 250 12608.30 112.67 54664.75 88888.00 2015-09-07 20:53:56.875 250 12608.40 112.67 54664.75 88888.00 2015-09-07 20:53:57.000 250 12608.48 112.65 54664.75 88888.00 2015-09-07 20:53:57.125 250 12608.45 112.60 54664.75 88888.00 2015-09-07 20:53:57.250 250 12608.42 112.55 54664.72 88888.00 2015-09-07 20:53:57.375 250 12608.48 112.53 54664.72 88888.00 2015-09-07 20:53:57.500 250 12608.50 112.53 54664.75 88888.00 2015-09-07 20:53:57.625 250 12608.52 112.53 54664.78 88888.00 2015-09-07 20:53:57.750 250 12608.55 112.50 54664.78 88888.00 2015-09-07 20:53:57.875 250 12608.55 112.45 54664.75 88888.00 2015-09-07 20:53:58.000 250 12608.55 112.45 54664.75 88888.00 2015-09-07 20:53:58.125 250 12608.55 112.42 54664.78 88888.00 2015-09-07 20:53:58.250 250 12608.52 112.35 54664.78 88888.00 2015-09-07 20:53:58.375 250 12608.58 112.35 54664.80 88888.00 2015-09-07 20:53:58.500 250 12608.65 112.35 54664.80 88888.00 2015-09-07 20:53:58.625 250 12608.75 112.35 54664.80 88888.00 2015-09-07 20:53:58.750 250 12608.83 112.35 54664.78 88888.00 2015-09-07 20:53:58.875 250 12608.88 112.33 54664.80 88888.00 2015-09-07 20:53:59.000 250 12608.90 112.30 54664.78 88888.00 2015-09-07 20:53:59.125 250 12608.92 112.28 54664.78 88888.00 2015-09-07 20:53:59.250 250 12608.95 112.25 54664.80 88888.00 2015-09-07 20:53:59.375 250 12608.98 112.25 54664.80 88888.00 2015-09-07 20:53:59.500 250 12608.92 112.25 54664.80 88888.00 2015-09-07 20:53:59.625 250 12608.83 112.22 54664.82 88888.00 2015-09-07 20:53:59.750 250 12608.77 112.20 54664.82 88888.00 2015-09-07 20:53:59.875 250 12608.77 112.17 54664.82 88888.00 2015-09-07 20:54:00.000 250 12608.83 112.20 54664.82 88888.00 2015-09-07 20:54:00.125 250 12608.85 112.20 54664.85 88888.00 2015-09-07 20:54:00.250 250 12608.85 112.17 54664.85 88888.00 2015-09-07 20:54:00.375 250 12608.85 112.15 54664.85 88888.00 2015-09-07 20:54:00.500 250 12608.80 112.15 54664.85 88888.00 2015-09-07 20:54:00.625 250 12608.75 112.12 54664.88 88888.00 2015-09-07 20:54:00.750 250 12608.77 112.15 54664.88 88888.00 2015-09-07 20:54:00.875 250 12608.75 112.17 54664.88 88888.00 2015-09-07 20:54:01.000 250 12608.75 112.12 54664.85 88888.00 2015-09-07 20:54:01.125 250 12608.77 112.08 54664.88 88888.00 2015-09-07 20:54:01.250 250 12608.83 112.08 54664.90 88888.00 2015-09-07 20:54:01.375 250 12608.77 112.08 54664.88 88888.00 2015-09-07 20:54:01.500 250 12608.73 112.08 54664.88 88888.00 2015-09-07 20:54:01.625 250 12608.67 112.08 54664.90 88888.00 2015-09-07 20:54:01.750 250 12608.62 112.08 54664.90 88888.00 2015-09-07 20:54:01.875 250 12608.58 112.05 54664.90 88888.00 2015-09-07 20:54:02.000 250 12608.52 112.03 54664.90 88888.00 2015-09-07 20:54:02.125 250 12608.45 112.05 54664.93 88888.00 2015-09-07 20:54:02.250 250 12608.42 112.05 54664.95 88888.00 2015-09-07 20:54:02.375 250 12608.38 112.03 54664.93 88888.00 2015-09-07 20:54:02.500 250 12608.30 112.00 54664.95 88888.00 2015-09-07 20:54:02.625 250 12608.30 112.03 54664.97 88888.00 2015-09-07 20:54:02.750 250 12608.27 112.03 54664.97 88888.00 2015-09-07 20:54:02.875 250 12608.20 112.03 54664.97 88888.00 2015-09-07 20:54:03.000 250 12608.17 112.05 54665.00 88888.00 2015-09-07 20:54:03.125 250 12608.15 112.05 54665.00 88888.00 2015-09-07 20:54:03.250 250 12608.08 112.03 54664.97 88888.00 2015-09-07 20:54:03.375 250 12608.05 112.05 54665.00 88888.00 2015-09-07 20:54:03.500 250 12608.02 112.05 54665.00 88888.00 2015-09-07 20:54:03.625 250 12607.98 112.03 54665.00 88888.00 2015-09-07 20:54:03.750 250 12607.92 112.00 54665.03 88888.00 2015-09-07 20:54:03.875 250 12607.95 112.03 54665.03 88888.00 2015-09-07 20:54:04.000 250 12607.95 112.03 54665.00 88888.00 2015-09-07 20:54:04.125 250 12607.95 112.00 54665.03 88888.00 2015-09-07 20:54:04.250 250 12607.92 112.00 54665.03 88888.00 2015-09-07 20:54:04.375 250 12607.90 112.00 54665.07 88888.00 2015-09-07 20:54:04.500 250 12607.83 112.00 54665.05 88888.00 2015-09-07 20:54:04.625 250 12607.75 111.97 54665.05 88888.00 2015-09-07 20:54:04.750 250 12607.75 112.00 54665.03 88888.00 2015-09-07 20:54:04.875 250 12607.70 111.97 54665.03 88888.00 2015-09-07 20:54:05.000 250 12607.70 112.00 54665.05 88888.00 2015-09-07 20:54:05.125 250 12607.73 112.03 54665.03 88888.00 2015-09-07 20:54:05.250 250 12607.67 112.03 54665.05 88888.00 2015-09-07 20:54:05.375 250 12607.62 112.03 54665.05 88888.00 2015-09-07 20:54:05.500 250 12607.58 112.00 54665.05 88888.00 2015-09-07 20:54:05.625 250 12607.58 111.97 54665.07 88888.00 2015-09-07 20:54:05.750 250 12607.65 112.00 54665.07 88888.00 2015-09-07 20:54:05.875 250 12607.65 112.03 54665.07 88888.00 2015-09-07 20:54:06.000 250 12607.58 112.00 54665.07 88888.00 2015-09-07 20:54:06.125 250 12607.55 111.97 54665.07 88888.00 2015-09-07 20:54:06.250 250 12607.52 111.97 54665.07 88888.00 2015-09-07 20:54:06.375 250 12607.52 112.03 54665.07 88888.00 2015-09-07 20:54:06.500 250 12607.50 112.03 54665.05 88888.00 2015-09-07 20:54:06.625 250 12607.48 112.00 54665.05 88888.00 2015-09-07 20:54:06.750 250 12607.45 112.00 54665.05 88888.00 2015-09-07 20:54:06.875 250 12607.45 112.03 54665.07 88888.00 2015-09-07 20:54:07.000 250 12607.50 112.03 54665.03 88888.00 2015-09-07 20:54:07.125 250 12607.60 112.03 54665.03 88888.00 2015-09-07 20:54:07.250 250 12607.65 112.00 54665.00 88888.00 2015-09-07 20:54:07.375 250 12607.70 112.00 54665.00 88888.00 2015-09-07 20:54:07.500 250 12607.80 112.03 54665.00 88888.00 2015-09-07 20:54:07.625 250 12607.95 112.00 54665.03 88888.00 2015-09-07 20:54:07.750 250 12608.02 112.00 54665.00 88888.00 2015-09-07 20:54:07.875 250 12608.12 112.00 54665.00 88888.00 2015-09-07 20:54:08.000 250 12608.17 112.00 54665.00 88888.00 2015-09-07 20:54:08.125 250 12608.17 111.97 54665.03 88888.00 2015-09-07 20:54:08.250 250 12608.17 112.00 54665.00 88888.00 2015-09-07 20:54:08.375 250 12608.23 112.03 54665.03 88888.00 2015-09-07 20:54:08.500 250 12608.27 112.03 54665.00 88888.00 2015-09-07 20:54:08.625 250 12608.35 112.05 54665.03 88888.00 2015-09-07 20:54:08.750 250 12608.42 112.05 54665.03 88888.00 2015-09-07 20:54:08.875 250 12608.48 112.03 54665.00 88888.00 2015-09-07 20:54:09.000 250 12608.58 112.03 54664.97 88888.00 2015-09-07 20:54:09.125 250 12608.60 112.05 54664.97 88888.00 2015-09-07 20:54:09.250 250 12608.62 112.08 54665.00 88888.00 2015-09-07 20:54:09.375 250 12608.77 112.10 54664.97 88888.00 2015-09-07 20:54:09.500 250 12608.92 112.10 54665.00 88888.00 2015-09-07 20:54:09.625 250 12609.10 112.10 54664.95 88888.00 2015-09-07 20:54:09.750 250 12609.23 112.12 54664.97 88888.00 2015-09-07 20:54:09.875 250 12609.25 112.10 54664.97 88888.00 2015-09-07 20:54:10.000 250 12609.27 112.10 54664.95 88888.00 2015-09-07 20:54:10.125 250 12609.40 112.10 54664.95 88888.00 2015-09-07 20:54:10.250 250 12609.52 112.05 54664.95 88888.00 2015-09-07 20:54:10.375 250 12609.65 112.05 54664.93 88888.00 2015-09-07 20:54:10.500 250 12609.73 112.03 54664.90 88888.00 2015-09-07 20:54:10.625 250 12609.85 112.03 54664.88 88888.00 2015-09-07 20:54:10.750 250 12609.98 112.00 54664.88 88888.00 2015-09-07 20:54:10.875 250 12610.08 112.00 54664.85 88888.00 2015-09-07 20:54:11.000 250 12610.20 112.00 54664.85 88888.00 2015-09-07 20:54:11.125 250 12610.27 112.00 54664.85 88888.00 2015-09-07 20:54:11.250 250 12610.33 111.97 54664.85 88888.00 2015-09-07 20:54:11.375 250 12610.42 111.97 54664.85 88888.00 2015-09-07 20:54:11.500 250 12610.52 111.97 54664.82 88888.00 2015-09-07 20:54:11.625 250 12610.52 112.00 54664.82 88888.00 2015-09-07 20:54:11.750 250 12610.50 112.00 54664.82 88888.00 2015-09-07 20:54:11.875 250 12610.50 112.00 54664.82 88888.00 2015-09-07 20:54:12.000 250 12610.52 112.03 54664.82 88888.00 2015-09-07 20:54:12.125 250 12610.60 112.03 54664.82 88888.00 2015-09-07 20:54:12.250 250 12610.67 112.03 54664.82 88888.00 2015-09-07 20:54:12.375 250 12610.73 112.03 54664.78 88888.00 2015-09-07 20:54:12.500 250 12610.75 112.03 54664.78 88888.00 2015-09-07 20:54:12.625 250 12610.75 112.05 54664.78 88888.00 2015-09-07 20:54:12.750 250 12610.80 112.05 54664.78 88888.00 2015-09-07 20:54:12.875 250 12610.80 112.08 54664.78 88888.00 2015-09-07 20:54:13.000 250 12610.90 112.10 54664.75 88888.00 2015-09-07 20:54:13.125 250 12610.95 112.10 54664.75 88888.00 2015-09-07 20:54:13.250 250 12611.00 112.10 54664.75 88888.00 2015-09-07 20:54:13.375 250 12611.08 112.15 54664.72 88888.00 2015-09-07 20:54:13.500 250 12611.15 112.15 54664.70 88888.00 2015-09-07 20:54:13.625 250 12611.20 112.12 54664.70 88888.00 2015-09-07 20:54:13.750 250 12611.30 112.17 54664.70 88888.00 2015-09-07 20:54:13.875 250 12611.33 112.17 54664.70 88888.00 2015-09-07 20:54:14.000 250 12611.38 112.17 54664.68 88888.00 2015-09-07 20:54:14.125 250 12611.40 112.17 54664.70 88888.00 2015-09-07 20:54:14.250 250 12611.42 112.20 54664.70 88888.00 2015-09-07 20:54:14.375 250 12611.42 112.22 54664.70 88888.00 2015-09-07 20:54:14.500 250 12611.42 112.22 54664.68 88888.00 2015-09-07 20:54:14.625 250 12611.48 112.20 54664.68 88888.00 2015-09-07 20:54:14.750 250 12611.58 112.20 54664.65 88888.00 2015-09-07 20:54:14.875 250 12611.62 112.20 54664.65 88888.00 2015-09-07 20:54:15.000 250 12611.65 112.20 54664.65 88888.00 2015-09-07 20:54:15.125 250 12611.62 112.22 54664.65 88888.00 2015-09-07 20:54:15.250 250 12611.67 112.17 54664.65 88888.00 2015-09-07 20:54:15.375 250 12611.75 112.22 54664.65 88888.00 2015-09-07 20:54:15.500 250 12611.80 112.20 54664.62 88888.00 2015-09-07 20:54:15.625 250 12611.77 112.17 54664.62 88888.00 2015-09-07 20:54:15.750 250 12611.80 112.20 54664.62 88888.00 2015-09-07 20:54:15.875 250 12611.88 112.20 54664.60 88888.00 2015-09-07 20:54:16.000 250 12611.88 112.20 54664.60 88888.00 2015-09-07 20:54:16.125 250 12611.90 112.20 54664.60 88888.00 2015-09-07 20:54:16.250 250 12611.90 112.20 54664.60 88888.00 2015-09-07 20:54:16.375 250 12611.88 112.20 54664.57 88888.00 2015-09-07 20:54:16.500 250 12611.85 112.17 54664.57 88888.00 2015-09-07 20:54:16.625 250 12611.80 112.20 54664.55 88888.00 2015-09-07 20:54:16.750 250 12611.83 112.22 54664.55 88888.00 2015-09-07 20:54:16.875 250 12611.85 112.22 54664.55 88888.00 2015-09-07 20:54:17.000 250 12611.85 112.20 54664.53 88888.00 2015-09-07 20:54:17.125 250 12611.90 112.20 54664.55 88888.00 2015-09-07 20:54:17.250 250 12611.83 112.25 54664.55 88888.00 2015-09-07 20:54:17.375 250 12611.80 112.28 54664.55 88888.00 2015-09-07 20:54:17.500 250 12611.80 112.28 54664.55 88888.00 2015-09-07 20:54:17.625 250 12611.75 112.28 54664.55 88888.00 2015-09-07 20:54:17.750 250 12611.75 112.28 54664.55 88888.00 2015-09-07 20:54:17.875 250 12611.88 112.25 54664.55 88888.00 2015-09-07 20:54:18.000 250 12611.95 112.22 54664.53 88888.00 2015-09-07 20:54:18.125 250 12611.92 112.20 54664.55 88888.00 2015-09-07 20:54:18.250 250 12611.92 112.20 54664.53 88888.00 2015-09-07 20:54:18.375 250 12611.98 112.20 54664.53 88888.00 2015-09-07 20:54:18.500 250 12612.02 112.17 54664.53 88888.00 2015-09-07 20:54:18.625 250 12612.08 112.15 54664.50 88888.00 2015-09-07 20:54:18.750 250 12612.20 112.15 54664.53 88888.00 2015-09-07 20:54:18.875 250 12612.27 112.17 54664.53 88888.00 2015-09-07 20:54:19.000 250 12612.33 112.17 54664.53 88888.00 2015-09-07 20:54:19.125 250 12612.40 112.17 54664.53 88888.00 2015-09-07 20:54:19.250 250 12612.45 112.15 54664.55 88888.00 2015-09-07 20:54:19.375 250 12612.50 112.20 54664.55 88888.00 2015-09-07 20:54:19.500 250 12612.52 112.25 54664.53 88888.00 2015-09-07 20:54:19.625 250 12612.52 112.20 54664.53 88888.00 2015-09-07 20:54:19.750 250 12612.52 112.22 54664.50 88888.00 2015-09-07 20:54:19.875 250 12612.55 112.20 54664.50 88888.00 2015-09-07 20:54:20.000 250 12612.62 112.20 54664.50 88888.00 2015-09-07 20:54:20.125 250 12612.70 112.20 54664.50 88888.00 2015-09-07 20:54:20.250 250 12612.77 112.20 54664.53 88888.00 2015-09-07 20:54:20.375 250 12612.85 112.20 54664.50 88888.00 2015-09-07 20:54:20.500 250 12612.85 112.20 54664.53 88888.00 2015-09-07 20:54:20.625 250 12612.85 112.20 54664.53 88888.00 2015-09-07 20:54:20.750 250 12612.85 112.25 54664.55 88888.00 2015-09-07 20:54:20.875 250 12612.88 112.25 54664.55 88888.00 2015-09-07 20:54:21.000 250 12612.88 112.30 54664.57 88888.00 2015-09-07 20:54:21.125 250 12612.90 112.33 54664.57 88888.00 2015-09-07 20:54:21.250 250 12612.90 112.33 54664.57 88888.00 2015-09-07 20:54:21.375 250 12612.92 112.38 54664.60 88888.00 2015-09-07 20:54:21.500 250 12612.92 112.42 54664.57 88888.00 2015-09-07 20:54:21.625 250 12612.92 112.45 54664.57 88888.00 2015-09-07 20:54:21.750 250 12612.92 112.47 54664.55 88888.00 2015-09-07 20:54:21.875 250 12612.98 112.53 54664.55 88888.00 2015-09-07 20:54:22.000 250 12613.00 112.58 54664.55 88888.00 2015-09-07 20:54:22.125 250 12613.02 112.62 54664.60 88888.00 2015-09-07 20:54:22.250 250 12612.98 112.62 54664.60 88888.00 2015-09-07 20:54:22.375 250 12612.98 112.67 54664.57 88888.00 2015-09-07 20:54:22.500 250 12612.98 112.67 54664.60 88888.00 2015-09-07 20:54:22.625 250 12613.00 112.75 54664.60 88888.00 2015-09-07 20:54:22.750 250 12612.98 112.78 54664.60 88888.00 2015-09-07 20:54:22.875 250 12612.92 112.80 54664.60 88888.00 2015-09-07 20:54:23.000 250 12612.90 112.80 54664.60 88888.00 2015-09-07 20:54:23.125 250 12612.88 112.85 54664.62 88888.00 2015-09-07 20:54:23.250 250 12612.80 112.88 54664.62 88888.00 2015-09-07 20:54:23.375 250 12612.75 112.95 54664.62 88888.00 2015-09-07 20:54:23.500 250 12612.67 112.97 54664.62 88888.00 2015-09-07 20:54:23.625 250 12612.60 113.03 54664.62 88888.00 2015-09-07 20:54:23.750 250 12612.60 113.00 54664.68 88888.00 2015-09-07 20:54:23.875 250 12612.55 113.05 54664.68 88888.00 2015-09-07 20:54:24.000 250 12612.48 113.05 54664.62 88888.00 2015-09-07 20:54:24.125 250 12612.35 113.10 54664.65 88888.00 2015-09-07 20:54:24.250 250 12612.33 113.10 54664.65 88888.00 2015-09-07 20:54:24.375 250 12612.33 113.12 54664.62 88888.00 2015-09-07 20:54:24.500 250 12612.27 113.15 54664.65 88888.00 2015-09-07 20:54:24.625 250 12612.15 113.20 54664.65 88888.00 2015-09-07 20:54:24.750 250 12612.08 113.22 54664.68 88888.00 2015-09-07 20:54:24.875 250 12612.05 113.25 54664.68 88888.00 2015-09-07 20:54:25.000 250 12611.98 113.30 54664.68 88888.00 2015-09-07 20:54:25.125 250 12611.85 113.28 54664.70 88888.00 2015-09-07 20:54:25.250 250 12611.80 113.33 54664.70 88888.00 2015-09-07 20:54:25.375 250 12611.77 113.38 54664.70 88888.00 2015-09-07 20:54:25.500 250 12611.70 113.42 54664.72 88888.00 2015-09-07 20:54:25.625 250 12611.65 113.50 54664.72 88888.00 2015-09-07 20:54:25.750 250 12611.60 113.53 54664.72 88888.00 2015-09-07 20:54:25.875 250 12611.50 113.53 54664.72 88888.00 2015-09-07 20:54:26.000 250 12611.38 113.55 54664.70 88888.00 2015-09-07 20:54:26.125 250 12611.27 113.60 54664.72 88888.00 2015-09-07 20:54:26.250 250 12611.17 113.65 54664.75 88888.00 2015-09-07 20:54:26.375 250 12611.15 113.70 54664.75 88888.00 2015-09-07 20:54:26.500 250 12611.08 113.70 54664.75 88888.00 2015-09-07 20:54:26.625 250 12610.98 113.70 54664.78 88888.00 2015-09-07 20:54:26.750 250 12610.92 113.75 54664.80 88888.00 2015-09-07 20:54:26.875 250 12610.85 113.80 54664.80 88888.00 2015-09-07 20:54:27.000 250 12610.75 113.83 54664.80 88888.00 2015-09-07 20:54:27.125 250 12610.62 113.92 54664.82 88888.00 2015-09-07 20:54:27.250 250 12610.55 113.92 54664.85 88888.00 2015-09-07 20:54:27.375 250 12610.42 113.95 54664.82 88888.00 2015-09-07 20:54:27.500 250 12610.33 113.97 54664.85 88888.00 2015-09-07 20:54:27.625 250 12610.27 114.00 54664.85 88888.00 2015-09-07 20:54:27.750 250 12610.15 114.03 54664.85 88888.00 2015-09-07 20:54:27.875 250 12610.05 114.05 54664.88 88888.00 2015-09-07 20:54:28.000 250 12609.95 114.08 54664.85 88888.00 2015-09-07 20:54:28.125 250 12609.92 114.12 54664.90 88888.00 2015-09-07 20:54:28.250 250 12609.88 114.20 54664.90 88888.00 2015-09-07 20:54:28.375 250 12609.77 114.25 54664.90 88888.00 2015-09-07 20:54:28.500 250 12609.70 114.25 54664.88 88888.00 2015-09-07 20:54:28.625 250 12609.60 114.28 54664.90 88888.00 2015-09-07 20:54:28.750 250 12609.48 114.30 54664.90 88888.00 2015-09-07 20:54:28.875 250 12609.48 114.35 54664.88 88888.00 2015-09-07 20:54:29.000 250 12609.45 114.38 54664.88 88888.00 2015-09-07 20:54:29.125 250 12609.40 114.40 54664.93 88888.00 2015-09-07 20:54:29.250 250 12609.27 114.45 54664.93 88888.00 2015-09-07 20:54:29.375 250 12609.23 114.50 54664.95 88888.00 2015-09-07 20:54:29.500 250 12609.12 114.53 54664.95 88888.00 2015-09-07 20:54:29.625 250 12609.02 114.58 54664.97 88888.00 2015-09-07 20:54:29.750 250 12608.98 114.58 54664.97 88888.00 2015-09-07 20:54:29.875 250 12608.90 114.58 54664.97 88888.00 2015-09-07 20:54:30.000 250 12608.83 114.60 54665.00 88888.00 2015-09-07 20:54:30.125 250 12608.77 114.62 54665.00 88888.00 2015-09-07 20:54:30.250 250 12608.65 114.62 54665.00 88888.00 2015-09-07 20:54:30.375 250 12608.58 114.67 54665.00 88888.00 2015-09-07 20:54:30.500 250 12608.55 114.67 54665.00 88888.00 2015-09-07 20:54:30.625 250 12608.50 114.70 54664.97 88888.00 2015-09-07 20:54:30.750 250 12608.48 114.72 54664.97 88888.00 2015-09-07 20:54:30.875 250 12608.40 114.78 54665.00 88888.00 2015-09-07 20:54:31.000 250 12608.35 114.78 54665.00 88888.00 2015-09-07 20:54:31.125 250 12608.33 114.85 54665.00 88888.00 2015-09-07 20:54:31.250 250 12608.23 114.85 54665.00 88888.00 2015-09-07 20:54:31.375 250 12608.17 114.88 54665.03 88888.00 2015-09-07 20:54:31.500 250 12608.12 114.92 54664.97 88888.00 2015-09-07 20:54:31.625 250 12608.10 114.97 54665.03 88888.00 2015-09-07 20:54:31.750 250 12607.98 114.97 54665.03 88888.00 2015-09-07 20:54:31.875 250 12607.85 115.05 54665.07 88888.00 2015-09-07 20:54:32.000 250 12607.85 115.08 54665.05 88888.00 2015-09-07 20:54:32.125 250 12607.85 115.12 54665.07 88888.00 2015-09-07 20:54:32.250 250 12607.73 115.12 54665.10 88888.00 2015-09-07 20:54:32.375 250 12607.60 115.12 54665.10 88888.00 2015-09-07 20:54:32.500 250 12607.52 115.17 54665.07 88888.00 2015-09-07 20:54:32.625 250 12607.50 115.20 54665.07 88888.00 2015-09-07 20:54:32.750 250 12607.55 115.22 54665.10 88888.00 2015-09-07 20:54:32.875 250 12607.60 115.25 54665.10 88888.00 2015-09-07 20:54:33.000 250 12607.50 115.33 54665.10 88888.00 2015-09-07 20:54:33.125 250 12607.35 115.38 54665.12 88888.00 2015-09-07 20:54:33.250 250 12607.23 115.38 54665.12 88888.00 2015-09-07 20:54:33.375 250 12607.25 115.42 54665.12 88888.00 2015-09-07 20:54:33.500 250 12607.25 115.45 54665.12 88888.00 2015-09-07 20:54:33.625 250 12607.25 115.47 54665.12 88888.00 2015-09-07 20:54:33.750 250 12607.25 115.50 54665.10 88888.00 2015-09-07 20:54:33.875 250 12607.23 115.55 54665.07 88888.00 2015-09-07 20:54:34.000 250 12607.23 115.58 54665.10 88888.00 2015-09-07 20:54:34.125 250 12607.20 115.60 54665.10 88888.00 2015-09-07 20:54:34.250 250 12607.15 115.62 54665.07 88888.00 2015-09-07 20:54:34.375 250 12607.12 115.65 54665.07 88888.00 2015-09-07 20:54:34.500 250 12607.10 115.70 54665.10 88888.00 2015-09-07 20:54:34.625 250 12607.08 115.70 54665.10 88888.00 2015-09-07 20:54:34.750 250 12607.02 115.72 54665.07 88888.00 2015-09-07 20:54:34.875 250 12607.00 115.70 54665.05 88888.00 2015-09-07 20:54:35.000 250 12606.92 115.75 54665.03 88888.00 2015-09-07 20:54:35.125 250 12606.92 115.80 54665.07 88888.00 2015-09-07 20:54:35.250 250 12606.90 115.83 54665.12 88888.00 2015-09-07 20:54:35.375 250 12606.90 115.83 54665.10 88888.00 2015-09-07 20:54:35.500 250 12606.85 115.83 54665.07 88888.00 2015-09-07 20:54:35.625 250 12606.75 115.85 54665.10 88888.00 2015-09-07 20:54:35.750 250 12606.62 115.90 54665.12 88888.00 2015-09-07 20:54:35.875 250 12606.62 115.90 54665.12 88888.00 2015-09-07 20:54:36.000 250 12606.60 115.92 54665.12 88888.00 2015-09-07 20:54:36.125 250 12606.52 115.92 54665.10 88888.00 2015-09-07 20:54:36.250 250 12606.48 115.92 54665.10 88888.00 2015-09-07 20:54:36.375 250 12606.45 115.95 54665.12 88888.00 2015-09-07 20:54:36.500 250 12606.45 115.97 54665.12 88888.00 2015-09-07 20:54:36.625 250 12606.42 115.97 54665.12 88888.00 2015-09-07 20:54:36.750 250 12606.40 116.00 54665.15 88888.00 2015-09-07 20:54:36.875 250 12606.27 116.00 54665.15 88888.00 2015-09-07 20:54:37.000 250 12606.12 115.97 54665.12 88888.00 2015-09-07 20:54:37.125 250 12606.05 116.00 54665.12 88888.00 2015-09-07 20:54:37.250 250 12606.00 116.05 54665.15 88888.00 2015-09-07 20:54:37.375 250 12606.02 116.08 54665.12 88888.00 2015-09-07 20:54:37.500 250 12605.95 116.05 54665.12 88888.00 2015-09-07 20:54:37.625 250 12605.88 116.08 54665.15 88888.00 2015-09-07 20:54:37.750 250 12605.88 116.08 54665.15 88888.00 2015-09-07 20:54:37.875 250 12605.85 116.12 54665.18 88888.00 2015-09-07 20:54:38.000 250 12605.73 116.12 54665.18 88888.00 2015-09-07 20:54:38.125 250 12605.65 116.12 54665.18 88888.00 2015-09-07 20:54:38.250 250 12605.62 116.12 54665.20 88888.00 2015-09-07 20:54:38.375 250 12605.60 116.10 54665.20 88888.00 2015-09-07 20:54:38.500 250 12605.55 116.12 54665.18 88888.00 2015-09-07 20:54:38.625 250 12605.52 116.15 54665.22 88888.00 2015-09-07 20:54:38.750 250 12605.50 116.17 54665.20 88888.00 2015-09-07 20:54:38.875 250 12605.42 116.15 54665.20 88888.00 2015-09-07 20:54:39.000 250 12605.42 116.20 54665.20 88888.00 2015-09-07 20:54:39.125 250 12605.38 116.22 54665.20 88888.00 2015-09-07 20:54:39.250 250 12605.25 116.20 54665.20 88888.00 2015-09-07 20:54:39.375 250 12605.20 116.22 54665.20 88888.00 2015-09-07 20:54:39.500 250 12605.17 116.17 54665.18 88888.00 2015-09-07 20:54:39.625 250 12605.15 116.15 54665.18 88888.00 2015-09-07 20:54:39.750 250 12605.10 116.17 54665.20 88888.00 2015-09-07 20:54:39.875 250 12605.05 116.15 54665.22 88888.00 2015-09-07 20:54:40.000 250 12605.02 116.12 54665.20 88888.00 2015-09-07 20:54:40.125 250 12604.98 116.12 54665.20 88888.00 2015-09-07 20:54:40.250 250 12604.92 116.12 54665.20 88888.00 2015-09-07 20:54:40.375 250 12604.88 116.10 54665.20 88888.00 2015-09-07 20:54:40.500 250 12604.83 116.10 54665.22 88888.00 2015-09-07 20:54:40.625 250 12604.83 116.10 54665.22 88888.00 2015-09-07 20:54:40.750 250 12604.83 116.10 54665.20 88888.00 2015-09-07 20:54:40.875 250 12604.80 116.10 54665.20 88888.00 2015-09-07 20:54:41.000 250 12604.77 116.12 54665.15 88888.00 2015-09-07 20:54:41.125 250 12604.77 116.10 54665.15 88888.00 2015-09-07 20:54:41.250 250 12604.75 116.10 54665.18 88888.00 2015-09-07 20:54:41.375 250 12604.80 116.10 54665.18 88888.00 2015-09-07 20:54:41.500 250 12604.73 116.08 54665.18 88888.00 2015-09-07 20:54:41.625 250 12604.67 116.03 54665.20 88888.00 2015-09-07 20:54:41.750 250 12604.65 116.05 54665.20 88888.00 2015-09-07 20:54:41.875 250 12604.55 116.03 54665.18 88888.00 2015-09-07 20:54:42.000 250 12604.45 115.97 54665.18 88888.00 2015-09-07 20:54:42.125 250 12604.40 115.95 54665.18 88888.00 2015-09-07 20:54:42.250 250 12604.33 115.92 54665.18 88888.00 2015-09-07 20:54:42.375 250 12604.25 115.90 54665.15 88888.00 2015-09-07 20:54:42.500 250 12604.23 115.85 54665.12 88888.00 2015-09-07 20:54:42.625 250 12604.15 115.85 54665.15 88888.00 2015-09-07 20:54:42.750 250 12604.05 115.85 54665.15 88888.00 2015-09-07 20:54:42.875 250 12603.98 115.83 54665.15 88888.00 2015-09-07 20:54:43.000 250 12603.98 115.78 54665.10 88888.00 2015-09-07 20:54:43.125 250 12604.02 115.78 54665.12 88888.00 2015-09-07 20:54:43.250 250 12604.02 115.72 54665.15 88888.00 2015-09-07 20:54:43.375 250 12603.95 115.72 54665.10 88888.00 2015-09-07 20:54:43.500 250 12603.90 115.70 54665.15 88888.00 2015-09-07 20:54:43.625 250 12603.92 115.65 54665.12 88888.00 2015-09-07 20:54:43.750 250 12603.95 115.62 54665.12 88888.00 2015-09-07 20:54:43.875 250 12603.88 115.58 54665.12 88888.00 2015-09-07 20:54:44.000 250 12603.80 115.55 54665.15 88888.00 2015-09-07 20:54:44.125 250 12603.75 115.58 54665.15 88888.00 2015-09-07 20:54:44.250 250 12603.67 115.53 54665.12 88888.00 2015-09-07 20:54:44.375 250 12603.65 115.50 54665.12 88888.00 2015-09-07 20:54:44.500 250 12603.62 115.45 54665.12 88888.00 2015-09-07 20:54:44.625 250 12603.60 115.40 54665.12 88888.00 2015-09-07 20:54:44.750 250 12603.55 115.35 54665.12 88888.00 2015-09-07 20:54:44.875 250 12603.50 115.33 54665.12 88888.00 2015-09-07 20:54:45.000 250 12603.48 115.33 54665.15 88888.00 2015-09-07 20:54:45.125 250 12603.45 115.30 54665.18 88888.00 2015-09-07 20:54:45.250 250 12603.40 115.25 54665.18 88888.00 2015-09-07 20:54:45.375 250 12603.38 115.25 54665.15 88888.00 2015-09-07 20:54:45.500 250 12603.33 115.22 54665.12 88888.00 2015-09-07 20:54:45.625 250 12603.35 115.20 54665.10 88888.00 2015-09-07 20:54:45.750 250 12603.33 115.17 54665.12 88888.00 2015-09-07 20:54:45.875 250 12603.30 115.12 54665.12 88888.00 2015-09-07 20:54:46.000 250 12603.30 115.12 54665.10 88888.00 2015-09-07 20:54:46.125 250 12603.30 115.12 54665.10 88888.00 2015-09-07 20:54:46.250 250 12603.25 115.05 54665.10 88888.00 2015-09-07 20:54:46.375 250 12603.20 115.03 54665.10 88888.00 2015-09-07 20:54:46.500 250 12603.17 115.00 54665.07 88888.00 2015-09-07 20:54:46.625 250 12603.17 114.95 54665.10 88888.00 2015-09-07 20:54:46.750 250 12603.15 114.95 54665.07 88888.00 2015-09-07 20:54:46.875 250 12603.10 114.92 54665.10 88888.00 2015-09-07 20:54:47.000 250 12603.05 114.85 54665.10 88888.00 2015-09-07 20:54:47.125 250 12603.02 114.80 54665.12 88888.00 2015-09-07 20:54:47.250 250 12602.98 114.75 54665.12 88888.00 2015-09-07 20:54:47.375 250 12602.98 114.70 54665.12 88888.00 2015-09-07 20:54:47.500 250 12602.92 114.67 54665.12 88888.00 2015-09-07 20:54:47.625 250 12602.88 114.65 54665.12 88888.00 2015-09-07 20:54:47.750 250 12602.80 114.62 54665.10 88888.00 2015-09-07 20:54:47.875 250 12602.75 114.55 54665.12 88888.00 2015-09-07 20:54:48.000 250 12602.70 114.53 54665.10 88888.00 2015-09-07 20:54:48.125 250 12602.65 114.47 54665.12 88888.00 2015-09-07 20:54:48.250 250 12602.60 114.45 54665.15 88888.00 2015-09-07 20:54:48.375 250 12602.62 114.42 54665.15 88888.00 2015-09-07 20:54:48.500 250 12602.58 114.40 54665.15 88888.00 2015-09-07 20:54:48.625 250 12602.52 114.35 54665.12 88888.00 2015-09-07 20:54:48.750 250 12602.52 114.35 54665.10 88888.00 2015-09-07 20:54:48.875 250 12602.45 114.30 54665.10 88888.00 2015-09-07 20:54:49.000 250 12602.38 114.22 54665.12 88888.00 2015-09-07 20:54:49.125 250 12602.40 114.22 54665.15 88888.00 2015-09-07 20:54:49.250 250 12602.38 114.20 54665.15 88888.00 2015-09-07 20:54:49.375 250 12602.38 114.22 54665.15 88888.00 2015-09-07 20:54:49.500 250 12602.35 114.17 54665.15 88888.00 2015-09-07 20:54:49.625 250 12602.25 114.12 54665.15 88888.00 2015-09-07 20:54:49.750 250 12602.15 114.05 54665.12 88888.00 2015-09-07 20:54:49.875 250 12602.12 114.00 54665.12 88888.00 2015-09-07 20:54:50.000 250 12602.10 113.95 54665.15 88888.00 2015-09-07 20:54:50.125 250 12602.05 113.95 54665.15 88888.00 2015-09-07 20:54:50.250 250 12602.00 113.92 54665.15 88888.00 2015-09-07 20:54:50.375 250 12602.00 113.88 54665.15 88888.00 2015-09-07 20:54:50.500 250 12601.95 113.83 54665.15 88888.00 2015-09-07 20:54:50.625 250 12601.85 113.80 54665.18 88888.00 2015-09-07 20:54:50.750 250 12601.83 113.80 54665.18 88888.00 2015-09-07 20:54:50.875 250 12601.77 113.78 54665.20 88888.00 2015-09-07 20:54:51.000 250 12601.73 113.72 54665.18 88888.00 2015-09-07 20:54:51.125 250 12601.73 113.67 54665.20 88888.00 2015-09-07 20:54:51.250 250 12601.67 113.65 54665.20 88888.00 2015-09-07 20:54:51.375 250 12601.60 113.60 54665.20 88888.00 2015-09-07 20:54:51.500 250 12601.52 113.58 54665.20 88888.00 2015-09-07 20:54:51.625 250 12601.50 113.55 54665.20 88888.00 2015-09-07 20:54:51.750 250 12601.42 113.53 54665.25 88888.00 2015-09-07 20:54:51.875 250 12601.33 113.50 54665.25 88888.00 2015-09-07 20:54:52.000 250 12601.25 113.47 54665.25 88888.00 2015-09-07 20:54:52.125 250 12601.23 113.45 54665.25 88888.00 2015-09-07 20:54:52.250 250 12601.15 113.42 54665.25 88888.00 2015-09-07 20:54:52.375 250 12601.10 113.42 54665.25 88888.00 2015-09-07 20:54:52.500 250 12601.10 113.42 54665.28 88888.00 2015-09-07 20:54:52.625 250 12601.08 113.35 54665.28 88888.00 2015-09-07 20:54:52.750 250 12600.95 113.28 54665.28 88888.00 2015-09-07 20:54:52.875 250 12600.88 113.22 54665.25 88888.00 2015-09-07 20:54:53.000 250 12600.85 113.20 54665.22 88888.00 2015-09-07 20:54:53.125 250 12600.83 113.20 54665.22 88888.00 2015-09-07 20:54:53.250 250 12600.75 113.15 54665.28 88888.00 2015-09-07 20:54:53.375 250 12600.75 113.15 54665.25 88888.00 2015-09-07 20:54:53.500 250 12600.75 113.12 54665.25 88888.00 2015-09-07 20:54:53.625 250 12600.70 113.08 54665.25 88888.00 2015-09-07 20:54:53.750 250 12600.60 113.05 54665.28 88888.00 2015-09-07 20:54:53.875 250 12600.52 113.03 54665.25 88888.00 2015-09-07 20:54:54.000 250 12600.45 113.00 54665.25 88888.00 2015-09-07 20:54:54.125 250 12600.40 112.97 54665.28 88888.00 2015-09-07 20:54:54.250 250 12600.38 112.92 54665.30 88888.00 2015-09-07 20:54:54.375 250 12600.35 112.90 54665.30 88888.00 2015-09-07 20:54:54.500 250 12600.33 112.88 54665.30 88888.00 2015-09-07 20:54:54.625 250 12600.30 112.85 54665.30 88888.00 2015-09-07 20:54:54.750 250 12600.23 112.85 54665.28 88888.00 2015-09-07 20:54:54.875 250 12600.20 112.83 54665.28 88888.00 2015-09-07 20:54:55.000 250 12600.20 112.83 54665.30 88888.00 2015-09-07 20:54:55.125 250 12600.17 112.78 54665.32 88888.00 2015-09-07 20:54:55.250 250 12600.05 112.75 54665.30 88888.00 2015-09-07 20:54:55.375 250 12600.00 112.70 54665.32 88888.00 2015-09-07 20:54:55.500 250 12599.95 112.70 54665.30 88888.00 2015-09-07 20:54:55.625 250 12599.88 112.65 54665.25 88888.00 2015-09-07 20:54:55.750 250 12599.88 112.65 54665.28 88888.00 2015-09-07 20:54:55.875 250 12599.92 112.65 54665.28 88888.00 2015-09-07 20:54:56.000 250 12599.90 112.58 54665.28 88888.00 2015-09-07 20:54:56.125 250 12599.85 112.58 54665.28 88888.00 2015-09-07 20:54:56.250 250 12599.85 112.55 54665.30 88888.00 2015-09-07 20:54:56.375 250 12599.92 112.55 54665.28 88888.00 2015-09-07 20:54:56.500 250 12599.92 112.53 54665.25 88888.00 2015-09-07 20:54:56.625 250 12599.90 112.47 54665.25 88888.00 2015-09-07 20:54:56.750 250 12599.83 112.45 54665.28 88888.00 2015-09-07 20:54:56.875 250 12599.83 112.45 54665.30 88888.00 2015-09-07 20:54:57.000 250 12599.80 112.42 54665.28 88888.00 2015-09-07 20:54:57.125 250 12599.75 112.40 54665.28 88888.00 2015-09-07 20:54:57.250 250 12599.67 112.38 54665.30 88888.00 2015-09-07 20:54:57.375 250 12599.67 112.35 54665.25 88888.00 2015-09-07 20:54:57.500 250 12599.73 112.33 54665.25 88888.00 2015-09-07 20:54:57.625 250 12599.75 112.30 54665.25 88888.00 2015-09-07 20:54:57.750 250 12599.67 112.30 54665.25 88888.00 2015-09-07 20:54:57.875 250 12599.60 112.28 54665.25 88888.00 2015-09-07 20:54:58.000 250 12599.62 112.25 54665.20 88888.00 2015-09-07 20:54:58.125 250 12599.65 112.22 54665.20 88888.00 2015-09-07 20:54:58.250 250 12599.62 112.20 54665.22 88888.00 2015-09-07 20:54:58.375 250 12599.62 112.17 54665.20 88888.00 2015-09-07 20:54:58.500 250 12599.65 112.20 54665.20 88888.00 2015-09-07 20:54:58.625 250 12599.70 112.17 54665.20 88888.00 2015-09-07 20:54:58.750 250 12599.70 112.20 54665.18 88888.00 2015-09-07 20:54:58.875 250 12599.67 112.17 54665.18 88888.00 2015-09-07 20:54:59.000 250 12599.67 112.15 54665.18 88888.00 2015-09-07 20:54:59.125 250 12599.70 112.17 54665.20 88888.00 2015-09-07 20:54:59.250 250 12599.70 112.10 54665.18 88888.00 2015-09-07 20:54:59.375 250 12599.67 112.08 54665.15 88888.00 2015-09-07 20:54:59.500 250 12599.60 112.10 54665.18 88888.00 2015-09-07 20:54:59.625 250 12599.58 112.08 54665.18 88888.00 2015-09-07 20:54:59.750 250 12599.58 112.03 54665.15 88888.00 2015-09-07 20:54:59.875 250 12599.58 112.03 54665.15 88888.00 2015-09-07 20:55:00.000 250 12599.52 111.97 54665.15 88888.00 2015-09-07 20:55:00.125 250 12599.52 111.97 54665.12 88888.00 2015-09-07 20:55:00.250 250 12599.52 111.95 54665.10 88888.00 2015-09-07 20:55:00.375 250 12599.48 111.97 54665.10 88888.00 2015-09-07 20:55:00.500 250 12599.52 111.95 54665.07 88888.00 2015-09-07 20:55:00.625 250 12599.58 111.92 54665.07 88888.00 2015-09-07 20:55:00.750 250 12599.62 111.92 54665.05 88888.00 2015-09-07 20:55:00.875 250 12599.65 111.92 54665.05 88888.00 2015-09-07 20:55:01.000 250 12599.62 111.88 54665.03 88888.00 2015-09-07 20:55:01.125 250 12599.62 111.83 54665.03 88888.00 2015-09-07 20:55:01.250 250 12599.67 111.78 54665.03 88888.00 2015-09-07 20:55:01.375 250 12599.70 111.78 54665.05 88888.00 2015-09-07 20:55:01.500 250 12599.70 111.80 54665.05 88888.00 2015-09-07 20:55:01.625 250 12599.67 111.80 54665.05 88888.00 2015-09-07 20:55:01.750 250 12599.62 111.75 54665.05 88888.00 2015-09-07 20:55:01.875 250 12599.62 111.70 54665.00 88888.00 2015-09-07 20:55:02.000 250 12599.65 111.65 54664.97 88888.00 2015-09-07 20:55:02.125 250 12599.67 111.67 54665.00 88888.00 2015-09-07 20:55:02.250 250 12599.67 111.62 54665.00 88888.00 2015-09-07 20:55:02.375 250 12599.65 111.60 54665.00 88888.00 2015-09-07 20:55:02.500 250 12599.60 111.55 54664.97 88888.00 2015-09-07 20:55:02.625 250 12599.62 111.53 54664.95 88888.00 2015-09-07 20:55:02.750 250 12599.58 111.50 54664.95 88888.00 2015-09-07 20:55:02.875 250 12599.50 111.50 54664.95 88888.00 2015-09-07 20:55:03.000 250 12599.45 111.45 54664.95 88888.00 2015-09-07 20:55:03.125 250 12599.40 111.42 54664.95 88888.00 2015-09-07 20:55:03.250 250 12599.38 111.38 54664.95 88888.00 2015-09-07 20:55:03.375 250 12599.45 111.42 54664.97 88888.00 2015-09-07 20:55:03.500 250 12599.40 111.40 54664.97 88888.00 2015-09-07 20:55:03.625 250 12599.38 111.40 54664.97 88888.00 2015-09-07 20:55:03.750 250 12599.30 111.35 54664.95 88888.00 2015-09-07 20:55:03.875 250 12599.30 111.30 54664.90 88888.00 2015-09-07 20:55:04.000 250 12599.27 111.28 54664.93 88888.00 2015-09-07 20:55:04.125 250 12599.25 111.25 54664.93 88888.00 2015-09-07 20:55:04.250 250 12599.30 111.22 54664.93 88888.00 2015-09-07 20:55:04.375 250 12599.27 111.22 54664.93 88888.00 2015-09-07 20:55:04.500 250 12599.20 111.20 54664.93 88888.00 2015-09-07 20:55:04.625 250 12599.17 111.15 54664.93 88888.00 2015-09-07 20:55:04.750 250 12599.15 111.12 54664.95 88888.00 2015-09-07 20:55:04.875 250 12599.10 111.08 54664.93 88888.00 2015-09-07 20:55:05.000 250 12599.05 111.08 54664.95 88888.00 2015-09-07 20:55:05.125 250 12599.00 111.03 54664.93 88888.00 2015-09-07 20:55:05.250 250 12598.95 110.97 54664.95 88888.00 2015-09-07 20:55:05.375 250 12598.95 110.95 54664.93 88888.00 2015-09-07 20:55:05.500 250 12598.92 110.92 54664.93 88888.00 2015-09-07 20:55:05.625 250 12598.83 110.90 54664.93 88888.00 2015-09-07 20:55:05.750 250 12598.83 110.90 54664.93 88888.00 2015-09-07 20:55:05.875 250 12598.88 110.85 54664.97 88888.00 2015-09-07 20:55:06.000 250 12598.90 110.83 54664.95 88888.00 2015-09-07 20:55:06.125 250 12598.85 110.80 54664.97 88888.00 2015-09-07 20:55:06.250 250 12598.75 110.75 54664.97 88888.00 2015-09-07 20:55:06.375 250 12598.67 110.75 54664.95 88888.00 2015-09-07 20:55:06.500 250 12598.67 110.70 54664.95 88888.00 2015-09-07 20:55:06.625 250 12598.62 110.67 54664.95 88888.00 2015-09-07 20:55:06.750 250 12598.55 110.70 54665.00 88888.00 2015-09-07 20:55:06.875 250 12598.52 110.65 54665.00 88888.00 2015-09-07 20:55:07.000 250 12598.45 110.60 54664.97 88888.00 2015-09-07 20:55:07.125 250 12598.35 110.53 54665.00 88888.00 2015-09-07 20:55:07.250 250 12598.33 110.53 54665.00 88888.00 2015-09-07 20:55:07.375 250 12598.40 110.53 54664.97 88888.00 2015-09-07 20:55:07.500 250 12598.40 110.47 54664.97 88888.00 2015-09-07 20:55:07.625 250 12598.35 110.45 54665.00 88888.00 2015-09-07 20:55:07.750 250 12598.30 110.40 54665.00 88888.00 2015-09-07 20:55:07.875 250 12598.25 110.42 54665.00 88888.00 2015-09-07 20:55:08.000 250 12598.20 110.40 54664.97 88888.00 2015-09-07 20:55:08.125 250 12598.17 110.38 54665.00 88888.00 2015-09-07 20:55:08.250 250 12598.10 110.33 54665.03 88888.00 2015-09-07 20:55:08.375 250 12598.02 110.33 54665.00 88888.00 2015-09-07 20:55:08.500 250 12597.95 110.28 54665.03 88888.00 2015-09-07 20:55:08.625 250 12597.90 110.28 54665.03 88888.00 2015-09-07 20:55:08.750 250 12597.88 110.25 54665.00 88888.00 2015-09-07 20:55:08.875 250 12597.80 110.22 54665.00 88888.00 2015-09-07 20:55:09.000 250 12597.75 110.20 54665.00 88888.00 2015-09-07 20:55:09.125 250 12597.73 110.17 54665.00 88888.00 2015-09-07 20:55:09.250 250 12597.62 110.10 54665.03 88888.00 2015-09-07 20:55:09.375 250 12597.58 110.08 54665.05 88888.00 2015-09-07 20:55:09.500 250 12597.55 110.03 54665.03 88888.00 2015-09-07 20:55:09.625 250 12597.52 110.00 54665.03 88888.00 2015-09-07 20:55:09.750 250 12597.48 109.97 54665.03 88888.00 2015-09-07 20:55:09.875 250 12597.45 109.97 54665.03 88888.00 2015-09-07 20:55:10.000 250 12597.40 109.92 54665.03 88888.00 2015-09-07 20:55:10.125 250 12597.33 109.90 54665.05 88888.00 2015-09-07 20:55:10.250 250 12597.17 109.90 54665.00 88888.00 2015-09-07 20:55:10.375 250 12597.17 109.88 54665.00 88888.00 2015-09-07 20:55:10.500 250 12597.17 109.88 54665.05 88888.00 2015-09-07 20:55:10.625 250 12597.10 109.85 54665.05 88888.00 2015-09-07 20:55:10.750 250 12596.98 109.80 54665.05 88888.00 2015-09-07 20:55:10.875 250 12596.92 109.75 54665.07 88888.00 2015-09-07 20:55:11.000 250 12596.92 109.75 54665.07 88888.00 2015-09-07 20:55:11.125 250 12596.90 109.75 54665.07 88888.00 2015-09-07 20:55:11.250 250 12596.85 109.70 54665.07 88888.00 2015-09-07 20:55:11.375 250 12596.85 109.67 54665.05 88888.00 2015-09-07 20:55:11.500 250 12596.83 109.65 54665.07 88888.00 2015-09-07 20:55:11.625 250 12596.77 109.60 54665.07 88888.00 2015-09-07 20:55:11.750 250 12596.73 109.60 54665.10 88888.00 2015-09-07 20:55:11.875 250 12596.52 109.58 54665.12 88888.00 2015-09-07 20:55:12.000 250 12596.45 109.55 54665.10 88888.00 2015-09-07 20:55:12.125 250 12596.48 109.55 54665.10 88888.00 2015-09-07 20:55:12.250 250 12596.48 109.50 54665.12 88888.00 2015-09-07 20:55:12.375 250 12596.42 109.50 54665.10 88888.00 2015-09-07 20:55:12.500 250 12596.38 109.47 54665.10 88888.00 2015-09-07 20:55:12.625 250 12596.30 109.45 54665.10 88888.00 2015-09-07 20:55:12.750 250 12596.23 109.45 54665.15 88888.00 2015-09-07 20:55:12.875 250 12596.17 109.42 54665.18 88888.00 2015-09-07 20:55:13.000 250 12596.12 109.40 54665.15 88888.00 2015-09-07 20:55:13.125 250 12596.08 109.38 54665.15 88888.00 2015-09-07 20:55:13.250 250 12595.98 109.35 54665.18 88888.00 2015-09-07 20:55:13.375 250 12596.00 109.38 54665.15 88888.00 2015-09-07 20:55:13.500 250 12595.95 109.35 54665.18 88888.00 2015-09-07 20:55:13.625 250 12595.92 109.33 54665.18 88888.00 2015-09-07 20:55:13.750 250 12595.83 109.30 54665.18 88888.00 2015-09-07 20:55:13.875 250 12595.73 109.33 54665.18 88888.00 2015-09-07 20:55:14.000 250 12595.67 109.28 54665.18 88888.00 2015-09-07 20:55:14.125 250 12595.62 109.22 54665.15 88888.00 2015-09-07 20:55:14.250 250 12595.58 109.20 54665.18 88888.00 2015-09-07 20:55:14.375 250 12595.52 109.17 54665.18 88888.00 2015-09-07 20:55:14.500 250 12595.45 109.15 54665.18 88888.00 2015-09-07 20:55:14.625 250 12595.45 109.17 54665.20 88888.00 2015-09-07 20:55:14.750 250 12595.42 109.17 54665.22 88888.00 2015-09-07 20:55:14.875 250 12595.33 109.15 54665.20 88888.00 2015-09-07 20:55:15.000 250 12595.27 109.12 54665.20 88888.00 2015-09-07 20:55:15.125 250 12595.20 109.12 54665.20 88888.00 2015-09-07 20:55:15.250 250 12595.15 109.10 54665.22 88888.00 2015-09-07 20:55:15.375 250 12595.15 109.10 54665.20 88888.00 2015-09-07 20:55:15.500 250 12595.12 109.08 54665.22 88888.00 2015-09-07 20:55:15.625 250 12595.12 109.08 54665.20 88888.00 2015-09-07 20:55:15.750 250 12595.08 109.08 54665.20 88888.00 2015-09-07 20:55:15.875 250 12595.08 109.08 54665.22 88888.00 2015-09-07 20:55:16.000 250 12595.05 109.05 54665.20 88888.00 2015-09-07 20:55:16.125 250 12595.02 109.00 54665.18 88888.00 2015-09-07 20:55:16.250 250 12594.90 109.00 54665.18 88888.00 2015-09-07 20:55:16.375 250 12594.85 109.00 54665.18 88888.00 2015-09-07 20:55:16.500 250 12594.75 109.03 54665.20 88888.00 2015-09-07 20:55:16.625 250 12594.77 109.00 54665.20 88888.00 2015-09-07 20:55:16.750 250 12594.77 108.97 54665.18 88888.00 2015-09-07 20:55:16.875 250 12594.73 108.92 54665.20 88888.00 2015-09-07 20:55:17.000 250 12594.62 108.92 54665.20 88888.00 2015-09-07 20:55:17.125 250 12594.50 108.95 54665.25 88888.00 2015-09-07 20:55:17.250 250 12594.42 108.90 54665.22 88888.00 2015-09-07 20:55:17.375 250 12594.48 108.92 54665.20 88888.00 2015-09-07 20:55:17.500 250 12594.40 108.90 54665.22 88888.00 2015-09-07 20:55:17.625 250 12594.35 108.88 54665.28 88888.00 2015-09-07 20:55:17.750 250 12594.35 108.88 54665.25 88888.00 2015-09-07 20:55:17.875 250 12594.33 108.88 54665.25 88888.00 2015-09-07 20:55:18.000 250 12594.27 108.85 54665.22 88888.00 2015-09-07 20:55:18.125 250 12594.23 108.83 54665.25 88888.00 2015-09-07 20:55:18.250 250 12594.12 108.83 54665.20 88888.00 2015-09-07 20:55:18.375 250 12594.10 108.80 54665.20 88888.00 2015-09-07 20:55:18.500 250 12594.10 108.80 54665.20 88888.00 2015-09-07 20:55:18.625 250 12594.05 108.83 54665.22 88888.00 2015-09-07 20:55:18.750 250 12594.00 108.83 54665.25 88888.00 2015-09-07 20:55:18.875 250 12594.08 108.80 54665.20 88888.00 2015-09-07 20:55:19.000 250 12594.10 108.78 54665.18 88888.00 2015-09-07 20:55:19.125 250 12594.12 108.78 54665.20 88888.00 2015-09-07 20:55:19.250 250 12594.15 108.83 54665.18 88888.00 2015-09-07 20:55:19.375 250 12594.25 108.88 54665.12 88888.00 2015-09-07 20:55:19.500 250 12594.35 108.90 54665.10 88888.00 2015-09-07 20:55:19.625 250 12594.42 108.92 54665.07 88888.00 2015-09-07 20:55:19.750 250 12594.48 109.00 54665.07 88888.00 2015-09-07 20:55:19.875 250 12594.52 109.00 54665.07 88888.00 2015-09-07 20:55:20.000 250 12594.65 109.03 54665.03 88888.00 2015-09-07 20:55:20.125 250 12594.67 109.05 54665.03 88888.00 2015-09-07 20:55:20.250 250 12594.67 109.05 54665.03 88888.00 2015-09-07 20:55:20.375 250 12594.73 109.08 54665.00 88888.00 2015-09-07 20:55:20.500 250 12594.73 109.05 54665.00 88888.00 2015-09-07 20:55:20.625 250 12594.73 109.05 54665.00 88888.00 2015-09-07 20:55:20.750 250 12594.77 109.05 54664.97 88888.00 2015-09-07 20:55:20.875 250 12594.90 109.03 54664.97 88888.00 2015-09-07 20:55:21.000 250 12594.98 109.03 54664.93 88888.00 2015-09-07 20:55:21.125 250 12595.00 109.08 54664.93 88888.00 2015-09-07 20:55:21.250 250 12594.98 109.10 54664.93 88888.00 2015-09-07 20:55:21.375 250 12594.98 109.12 54664.93 88888.00 2015-09-07 20:55:21.500 250 12594.95 109.17 54664.93 88888.00 2015-09-07 20:55:21.625 250 12594.92 109.17 54664.93 88888.00 2015-09-07 20:55:21.750 250 12594.95 109.17 54664.85 88888.00 2015-09-07 20:55:21.875 250 12594.98 109.20 54664.82 88888.00 2015-09-07 20:55:22.000 250 12595.08 109.22 54664.85 88888.00 2015-09-07 20:55:22.125 250 12595.12 109.20 54664.85 88888.00 2015-09-07 20:55:22.250 250 12595.17 109.22 54664.80 88888.00 2015-09-07 20:55:22.375 250 12595.20 109.30 54664.78 88888.00 2015-09-07 20:55:22.500 250 12595.27 109.33 54664.75 88888.00 2015-09-07 20:55:22.625 250 12595.35 109.33 54664.75 88888.00 2015-09-07 20:55:22.750 250 12595.38 109.33 54664.75 88888.00 2015-09-07 20:55:22.875 250 12595.38 109.35 54664.72 88888.00 2015-09-07 20:55:23.000 250 12595.35 109.38 54664.70 88888.00 2015-09-07 20:55:23.125 250 12595.33 109.38 54664.70 88888.00 2015-09-07 20:55:23.250 250 12595.35 109.33 54664.68 88888.00 2015-09-07 20:55:23.375 250 12595.38 109.33 54664.68 88888.00 2015-09-07 20:55:23.500 250 12595.42 109.33 54664.68 88888.00 2015-09-07 20:55:23.625 250 12595.38 109.35 54664.65 88888.00 2015-09-07 20:55:23.750 250 12595.33 109.40 54664.65 88888.00 2015-09-07 20:55:23.875 250 12595.38 109.40 54664.62 88888.00 2015-09-07 20:55:24.000 250 12595.42 109.38 54664.60 88888.00 2015-09-07 20:55:24.125 250 12595.38 109.35 54664.57 88888.00 2015-09-07 20:55:24.250 250 12595.30 109.35 54664.57 88888.00 2015-09-07 20:55:24.375 250 12595.27 109.38 54664.55 88888.00 2015-09-07 20:55:24.500 250 12595.33 109.38 54664.55 88888.00 2015-09-07 20:55:24.625 250 12595.33 109.40 54664.53 88888.00 2015-09-07 20:55:24.750 250 12595.30 109.38 54664.53 88888.00 2015-09-07 20:55:24.875 250 12595.25 109.38 54664.53 88888.00 2015-09-07 20:55:25.000 250 12595.23 109.35 54664.50 88888.00 2015-09-07 20:55:25.125 250 12595.17 109.35 54664.50 88888.00 2015-09-07 20:55:25.250 250 12595.12 109.35 54664.50 88888.00 2015-09-07 20:55:25.375 250 12595.15 109.38 54664.50 88888.00 2015-09-07 20:55:25.500 250 12595.02 109.35 54664.53 88888.00 2015-09-07 20:55:25.625 250 12594.95 109.33 54664.50 88888.00 2015-09-07 20:55:25.750 250 12594.92 109.30 54664.50 88888.00 2015-09-07 20:55:25.875 250 12594.95 109.33 54664.50 88888.00 2015-09-07 20:55:26.000 250 12594.98 109.33 54664.45 88888.00 2015-09-07 20:55:26.125 250 12594.90 109.30 54664.43 88888.00 2015-09-07 20:55:26.250 250 12594.83 109.28 54664.43 88888.00 2015-09-07 20:55:26.375 250 12594.83 109.28 54664.45 88888.00 2015-09-07 20:55:26.500 250 12594.83 109.28 54664.43 88888.00 2015-09-07 20:55:26.625 250 12594.75 109.28 54664.43 88888.00 2015-09-07 20:55:26.750 250 12594.67 109.30 54664.45 88888.00 2015-09-07 20:55:26.875 250 12594.70 109.30 54664.45 88888.00 2015-09-07 20:55:27.000 250 12594.67 109.28 54664.45 88888.00 2015-09-07 20:55:27.125 250 12594.65 109.25 54664.43 88888.00 2015-09-07 20:55:27.250 250 12594.62 109.25 54664.45 88888.00 2015-09-07 20:55:27.375 250 12594.58 109.22 54664.45 88888.00 2015-09-07 20:55:27.500 250 12594.52 109.22 54664.43 88888.00 2015-09-07 20:55:27.625 250 12594.48 109.22 54664.40 88888.00 2015-09-07 20:55:27.750 250 12594.40 109.22 54664.40 88888.00 2015-09-07 20:55:27.875 250 12594.33 109.22 54664.40 88888.00 2015-09-07 20:55:28.000 250 12594.30 109.22 54664.38 88888.00 2015-09-07 20:55:28.125 250 12594.27 109.22 54664.40 88888.00 2015-09-07 20:55:28.250 250 12594.25 109.22 54664.38 88888.00 2015-09-07 20:55:28.375 250 12594.23 109.22 54664.38 88888.00 2015-09-07 20:55:28.500 250 12594.23 109.22 54664.35 88888.00 2015-09-07 20:55:28.625 250 12594.23 109.28 54664.38 88888.00 2015-09-07 20:55:28.750 250 12594.23 109.25 54664.40 88888.00 2015-09-07 20:55:28.875 250 12594.15 109.22 54664.40 88888.00 2015-09-07 20:55:29.000 250 12594.10 109.25 54664.32 88888.00 2015-09-07 20:55:29.125 250 12594.10 109.25 54664.32 88888.00 2015-09-07 20:55:29.250 250 12594.12 109.28 54664.35 88888.00 2015-09-07 20:55:29.375 250 12594.12 109.25 54664.32 88888.00 2015-09-07 20:55:29.500 250 12593.98 109.25 54664.32 88888.00 2015-09-07 20:55:29.625 250 12593.88 109.25 54664.32 88888.00 2015-09-07 20:55:29.750 250 12593.88 109.25 54664.32 88888.00 2015-09-07 20:55:29.875 250 12593.85 109.22 54664.32 88888.00 2015-09-07 20:55:30.000 250 12593.92 109.22 54664.30 88888.00 2015-09-07 20:55:30.125 250 12593.90 109.20 54664.30 88888.00 2015-09-07 20:55:30.250 250 12593.80 109.20 54664.28 88888.00 2015-09-07 20:55:30.375 250 12593.80 109.17 54664.28 88888.00 2015-09-07 20:55:30.500 250 12593.80 109.20 54664.28 88888.00 2015-09-07 20:55:30.625 250 12593.83 109.20 54664.28 88888.00 2015-09-07 20:55:30.750 250 12593.77 109.17 54664.25 88888.00 2015-09-07 20:55:30.875 250 12593.73 109.15 54664.28 88888.00 2015-09-07 20:55:31.000 250 12593.70 109.17 54664.28 88888.00 2015-09-07 20:55:31.125 250 12593.73 109.17 54664.28 88888.00 2015-09-07 20:55:31.250 250 12593.65 109.15 54664.25 88888.00 2015-09-07 20:55:31.375 250 12593.67 109.15 54664.25 88888.00 2015-09-07 20:55:31.500 250 12593.70 109.15 54664.22 88888.00 2015-09-07 20:55:31.625 250 12593.77 109.12 54664.22 88888.00 2015-09-07 20:55:31.750 250 12593.80 109.12 54664.20 88888.00 2015-09-07 20:55:31.875 250 12593.70 109.15 54664.18 88888.00 2015-09-07 20:55:32.000 250 12593.70 109.12 54664.15 88888.00 2015-09-07 20:55:32.125 250 12593.67 109.10 54664.12 88888.00 2015-09-07 20:55:32.250 250 12593.70 109.12 54664.10 88888.00 2015-09-07 20:55:32.375 250 12593.83 109.10 54664.10 88888.00 2015-09-07 20:55:32.500 250 12593.90 109.10 54664.10 88888.00 2015-09-07 20:55:32.625 250 12593.98 109.10 54664.07 88888.00 2015-09-07 20:55:32.750 250 12594.00 109.08 54664.07 88888.00 2015-09-07 20:55:32.875 250 12594.00 109.08 54664.05 88888.00 2015-09-07 20:55:33.000 250 12594.10 109.08 54664.05 88888.00 2015-09-07 20:55:33.125 250 12594.15 109.08 54664.05 88888.00 2015-09-07 20:55:33.250 250 12594.12 109.10 54664.03 88888.00 2015-09-07 20:55:33.375 250 12594.17 109.12 54664.03 88888.00 2015-09-07 20:55:33.500 250 12594.25 109.17 54664.03 88888.00 2015-09-07 20:55:33.625 250 12594.30 109.15 54664.00 88888.00 2015-09-07 20:55:33.750 250 12594.27 109.15 54663.97 88888.00 2015-09-07 20:55:33.875 250 12594.30 109.17 54663.95 88888.00 2015-09-07 20:55:34.000 250 12594.33 109.15 54663.93 88888.00 2015-09-07 20:55:34.125 250 12594.38 109.15 54663.90 88888.00 2015-09-07 20:55:34.250 250 12594.45 109.15 54663.88 88888.00 2015-09-07 20:55:34.375 250 12594.52 109.15 54663.85 88888.00 2015-09-07 20:55:34.500 250 12594.58 109.10 54663.85 88888.00 2015-09-07 20:55:34.625 250 12594.62 109.08 54663.82 88888.00 2015-09-07 20:55:34.750 250 12594.73 109.08 54663.78 88888.00 2015-09-07 20:55:34.875 250 12594.88 109.08 54663.78 88888.00 2015-09-07 20:55:35.000 250 12595.05 109.08 54663.72 88888.00 2015-09-07 20:55:35.125 250 12595.20 109.05 54663.68 88888.00 2015-09-07 20:55:35.250 250 12595.30 109.05 54663.62 88888.00 2015-09-07 20:55:35.375 250 12595.40 109.03 54663.60 88888.00 2015-09-07 20:55:35.500 250 12595.50 109.00 54663.60 88888.00 2015-09-07 20:55:35.625 250 12595.60 109.00 54663.60 88888.00 2015-09-07 20:55:35.750 250 12595.62 109.00 54663.60 88888.00 2015-09-07 20:55:35.875 250 12595.70 108.97 54663.57 88888.00 2015-09-07 20:55:36.000 250 12595.70 108.95 54663.55 88888.00 2015-09-07 20:55:36.125 250 12595.73 108.92 54663.53 88888.00 2015-09-07 20:55:36.250 250 12595.75 108.90 54663.55 88888.00 2015-09-07 20:55:36.375 250 12595.80 108.88 54663.50 88888.00 2015-09-07 20:55:36.500 250 12595.80 108.83 54663.53 88888.00 2015-09-07 20:55:36.625 250 12595.83 108.83 54663.50 88888.00 2015-09-07 20:55:36.750 250 12595.83 108.78 54663.50 88888.00 2015-09-07 20:55:36.875 250 12595.85 108.75 54663.47 88888.00 2015-09-07 20:55:37.000 250 12595.90 108.72 54663.47 88888.00 2015-09-07 20:55:37.125 250 12595.92 108.70 54663.47 88888.00 2015-09-07 20:55:37.250 250 12595.95 108.62 54663.45 88888.00 2015-09-07 20:55:37.375 250 12596.02 108.62 54663.43 88888.00 2015-09-07 20:55:37.500 250 12596.08 108.62 54663.43 88888.00 2015-09-07 20:55:37.625 250 12596.15 108.58 54663.38 88888.00 2015-09-07 20:55:37.750 250 12596.20 108.55 54663.35 88888.00 2015-09-07 20:55:37.875 250 12596.23 108.53 54663.32 88888.00 2015-09-07 20:55:38.000 250 12596.25 108.50 54663.32 88888.00 2015-09-07 20:55:38.125 250 12596.25 108.42 54663.30 88888.00 2015-09-07 20:55:38.250 250 12596.27 108.38 54663.32 88888.00 2015-09-07 20:55:38.375 250 12596.35 108.38 54663.30 88888.00 2015-09-07 20:55:38.500 250 12596.33 108.33 54663.30 88888.00 2015-09-07 20:55:38.625 250 12596.30 108.28 54663.28 88888.00 2015-09-07 20:55:38.750 250 12596.35 108.22 54663.25 88888.00 2015-09-07 20:55:38.875 250 12596.33 108.17 54663.28 88888.00 2015-09-07 20:55:39.000 250 12596.30 108.15 54663.28 88888.00 2015-09-07 20:55:39.125 250 12596.25 108.10 54663.25 88888.00 2015-09-07 20:55:39.250 250 12596.30 108.03 54663.22 88888.00 2015-09-07 20:55:39.375 250 12596.33 108.00 54663.20 88888.00 2015-09-07 20:55:39.500 250 12596.30 107.95 54663.22 88888.00 2015-09-07 20:55:39.625 250 12596.35 107.92 54663.22 88888.00 2015-09-07 20:55:39.750 250 12596.33 107.90 54663.22 88888.00 2015-09-07 20:55:39.875 250 12596.25 107.83 54663.22 88888.00 2015-09-07 20:55:40.000 250 12596.30 107.72 54663.20 88888.00 2015-09-07 20:55:40.125 250 12596.33 107.70 54663.18 88888.00 2015-09-07 20:55:40.250 250 12596.30 107.65 54663.15 88888.00 2015-09-07 20:55:40.375 250 12596.23 107.62 54663.15 88888.00 2015-09-07 20:55:40.500 250 12596.23 107.60 54663.15 88888.00 2015-09-07 20:55:40.625 250 12596.25 107.58 54663.15 88888.00 2015-09-07 20:55:40.750 250 12596.25 107.58 54663.20 88888.00 2015-09-07 20:55:40.875 250 12596.27 107.55 54663.18 88888.00 2015-09-07 20:55:41.000 250 12596.25 107.50 54663.15 88888.00 2015-09-07 20:55:41.125 250 12596.27 107.42 54663.18 88888.00 2015-09-07 20:55:41.250 250 12596.25 107.38 54663.20 88888.00 2015-09-07 20:55:41.375 250 12596.27 107.35 54663.20 88888.00 2015-09-07 20:55:41.500 250 12596.33 107.28 54663.20 88888.00 2015-09-07 20:55:41.625 250 12596.33 107.25 54663.20 88888.00 2015-09-07 20:55:41.750 250 12596.33 107.22 54663.20 88888.00 2015-09-07 20:55:41.875 250 12596.35 107.20 54663.20 88888.00 2015-09-07 20:55:42.000 250 12596.40 107.15 54663.20 88888.00 2015-09-07 20:55:42.125 250 12596.35 107.15 54663.20 88888.00 2015-09-07 20:55:42.250 250 12596.38 107.08 54663.20 88888.00 2015-09-07 20:55:42.375 250 12596.40 107.05 54663.18 88888.00 2015-09-07 20:55:42.500 250 12596.42 107.00 54663.18 88888.00 2015-09-07 20:55:42.625 250 12596.48 106.97 54663.18 88888.00 2015-09-07 20:55:42.750 250 12596.48 106.92 54663.15 88888.00 2015-09-07 20:55:42.875 250 12596.42 106.90 54663.18 88888.00 2015-09-07 20:55:43.000 250 12596.42 106.88 54663.18 88888.00 2015-09-07 20:55:43.125 250 12596.42 106.83 54663.18 88888.00 2015-09-07 20:55:43.250 250 12596.40 106.80 54663.18 88888.00 2015-09-07 20:55:43.375 250 12596.48 106.75 54663.18 88888.00 2015-09-07 20:55:43.500 250 12596.48 106.72 54663.18 88888.00 2015-09-07 20:55:43.625 250 12596.45 106.67 54663.18 88888.00 2015-09-07 20:55:43.750 250 12596.40 106.67 54663.18 88888.00 2015-09-07 20:55:43.875 250 12596.40 106.62 54663.15 88888.00 2015-09-07 20:55:44.000 250 12596.42 106.60 54663.18 88888.00 2015-09-07 20:55:44.125 250 12596.40 106.53 54663.18 88888.00 2015-09-07 20:55:44.250 250 12596.35 106.47 54663.18 88888.00 2015-09-07 20:55:44.375 250 12596.38 106.45 54663.18 88888.00 2015-09-07 20:55:44.500 250 12596.38 106.40 54663.18 88888.00 2015-09-07 20:55:44.625 250 12596.42 106.40 54663.20 88888.00 2015-09-07 20:55:44.750 250 12596.45 106.38 54663.22 88888.00 2015-09-07 20:55:44.875 250 12596.38 106.30 54663.18 88888.00 2015-09-07 20:55:45.000 250 12596.33 106.25 54663.18 88888.00 2015-09-07 20:55:45.125 250 12596.33 106.25 54663.20 88888.00 2015-09-07 20:55:45.250 250 12596.30 106.17 54663.20 88888.00 2015-09-07 20:55:45.375 250 12596.27 106.15 54663.18 88888.00 2015-09-07 20:55:45.500 250 12596.27 106.08 54663.18 88888.00 2015-09-07 20:55:45.625 250 12596.27 106.08 54663.20 88888.00 2015-09-07 20:55:45.750 250 12596.27 106.03 54663.20 88888.00 2015-09-07 20:55:45.875 250 12596.27 105.97 54663.18 88888.00 2015-09-07 20:55:46.000 250 12596.27 105.95 54663.20 88888.00 2015-09-07 20:55:46.125 250 12596.27 105.92 54663.20 88888.00 2015-09-07 20:55:46.250 250 12596.17 105.85 54663.20 88888.00 2015-09-07 20:55:46.375 250 12596.10 105.85 54663.20 88888.00 2015-09-07 20:55:46.500 250 12596.15 105.83 54663.20 88888.00 2015-09-07 20:55:46.625 250 12596.23 105.80 54663.20 88888.00 2015-09-07 20:55:46.750 250 12596.23 105.78 54663.18 88888.00 2015-09-07 20:55:46.875 250 12596.17 105.72 54663.18 88888.00 2015-09-07 20:55:47.000 250 12596.20 105.67 54663.15 88888.00 2015-09-07 20:55:47.125 250 12596.20 105.65 54663.15 88888.00 2015-09-07 20:55:47.250 250 12596.12 105.62 54663.15 88888.00 2015-09-07 20:55:47.375 250 12596.12 105.62 54663.18 88888.00 2015-09-07 20:55:47.500 250 12596.08 105.58 54663.15 88888.00 2015-09-07 20:55:47.625 250 12596.08 105.55 54663.15 88888.00 2015-09-07 20:55:47.750 250 12596.15 105.53 54663.15 88888.00 2015-09-07 20:55:47.875 250 12596.12 105.53 54663.18 88888.00 2015-09-07 20:55:48.000 250 12596.12 105.50 54663.15 88888.00 2015-09-07 20:55:48.125 250 12596.17 105.45 54663.15 88888.00 2015-09-07 20:55:48.250 250 12596.17 105.42 54663.12 88888.00 2015-09-07 20:55:48.375 250 12596.20 105.42 54663.12 88888.00 2015-09-07 20:55:48.500 250 12596.20 105.45 54663.10 88888.00 2015-09-07 20:55:48.625 250 12596.27 105.40 54663.10 88888.00 2015-09-07 20:55:48.750 250 12596.40 105.38 54663.07 88888.00 2015-09-07 20:55:48.875 250 12596.50 105.35 54663.10 88888.00 2015-09-07 20:55:49.000 250 12596.60 105.28 54663.10 88888.00 2015-09-07 20:55:49.125 250 12596.70 105.28 54663.10 88888.00 2015-09-07 20:55:49.250 250 12596.83 105.22 54663.07 88888.00 2015-09-07 20:55:49.375 250 12596.98 105.25 54663.05 88888.00 2015-09-07 20:55:49.500 250 12597.10 105.22 54663.05 88888.00 2015-09-07 20:55:49.625 250 12597.20 105.25 54663.05 88888.00 2015-09-07 20:55:49.750 250 12597.27 105.25 54663.05 88888.00 2015-09-07 20:55:49.875 250 12597.38 105.25 54663.05 88888.00 2015-09-07 20:55:50.000 250 12597.50 105.28 54663.05 88888.00 2015-09-07 20:55:50.125 250 12597.55 105.28 54663.05 88888.00 2015-09-07 20:55:50.250 250 12597.65 105.25 54663.00 88888.00 2015-09-07 20:55:50.375 250 12597.85 105.25 54662.97 88888.00 2015-09-07 20:55:50.500 250 12598.00 105.22 54662.95 88888.00 2015-09-07 20:55:50.625 250 12598.08 105.20 54662.95 88888.00 2015-09-07 20:55:50.750 250 12598.20 105.20 54662.93 88888.00 2015-09-07 20:55:50.875 250 12598.33 105.22 54662.90 88888.00 2015-09-07 20:55:51.000 250 12598.42 105.20 54662.85 88888.00 2015-09-07 20:55:51.125 250 12598.55 105.20 54662.85 88888.00 2015-09-07 20:55:51.250 250 12598.65 105.22 54662.85 88888.00 2015-09-07 20:55:51.375 250 12598.73 105.25 54662.85 88888.00 2015-09-07 20:55:51.500 250 12598.80 105.22 54662.82 88888.00 2015-09-07 20:55:51.625 250 12598.92 105.20 54662.82 88888.00 2015-09-07 20:55:51.750 250 12599.05 105.20 54662.82 88888.00 2015-09-07 20:55:51.875 250 12599.12 105.20 54662.82 88888.00 2015-09-07 20:55:52.000 250 12599.23 105.20 54662.80 88888.00 2015-09-07 20:55:52.125 250 12599.25 105.25 54662.78 88888.00 2015-09-07 20:55:52.250 250 12599.30 105.25 54662.78 88888.00 2015-09-07 20:55:52.375 250 12599.35 105.28 54662.78 88888.00 2015-09-07 20:55:52.500 250 12599.40 105.30 54662.78 88888.00 2015-09-07 20:55:52.625 250 12599.55 105.28 54662.75 88888.00 2015-09-07 20:55:52.750 250 12599.70 105.30 54662.75 88888.00 2015-09-07 20:55:52.875 250 12599.80 105.28 54662.72 88888.00 2015-09-07 20:55:53.000 250 12599.90 105.25 54662.72 88888.00 2015-09-07 20:55:53.125 250 12599.95 105.28 54662.72 88888.00 2015-09-07 20:55:53.250 250 12599.98 105.20 54662.70 88888.00 2015-09-07 20:55:53.375 250 12600.05 105.25 54662.72 88888.00 2015-09-07 20:55:53.500 250 12600.05 105.22 54662.70 88888.00 2015-09-07 20:55:53.625 250 12600.12 105.17 54662.68 88888.00 2015-09-07 20:55:53.750 250 12600.17 105.17 54662.70 88888.00 2015-09-07 20:55:53.875 250 12600.12 105.17 54662.70 88888.00 2015-09-07 20:55:54.000 250 12600.12 105.17 54662.70 88888.00 2015-09-07 20:55:54.125 250 12600.23 105.15 54662.70 88888.00 2015-09-07 20:55:54.250 250 12600.17 105.12 54662.68 88888.00 2015-09-07 20:55:54.375 250 12600.20 105.15 54662.68 88888.00 2015-09-07 20:55:54.500 250 12600.33 105.17 54662.68 88888.00 2015-09-07 20:55:54.625 250 12600.40 105.17 54662.62 88888.00 2015-09-07 20:55:54.750 250 12600.45 105.15 54662.62 88888.00 2015-09-07 20:55:54.875 250 12600.48 105.20 54662.62 88888.00 2015-09-07 20:55:55.000 250 12600.50 105.20 54662.60 88888.00 2015-09-07 20:55:55.125 250 12600.58 105.17 54662.57 88888.00 2015-09-07 20:55:55.250 250 12600.67 105.17 54662.57 88888.00 2015-09-07 20:55:55.375 250 12600.75 105.25 54662.57 88888.00 2015-09-07 20:55:55.500 250 12600.77 105.28 54662.55 88888.00 2015-09-07 20:55:55.625 250 12600.83 105.33 54662.55 88888.00 2015-09-07 20:55:55.750 250 12600.88 105.30 54662.53 88888.00 2015-09-07 20:55:55.875 250 12600.95 105.33 54662.53 88888.00 2015-09-07 20:55:56.000 250 12601.02 105.35 54662.53 88888.00 2015-09-07 20:55:56.125 250 12601.05 105.38 54662.53 88888.00 2015-09-07 20:55:56.250 250 12601.10 105.38 54662.53 88888.00 2015-09-07 20:55:56.375 250 12601.17 105.40 54662.50 88888.00 2015-09-07 20:55:56.500 250 12601.17 105.42 54662.50 88888.00 2015-09-07 20:55:56.625 250 12601.20 105.45 54662.47 88888.00 2015-09-07 20:55:56.750 250 12601.27 105.45 54662.45 88888.00 2015-09-07 20:55:56.875 250 12601.42 105.50 54662.45 88888.00 2015-09-07 20:55:57.000 250 12601.55 105.50 54662.43 88888.00 2015-09-07 20:55:57.125 250 12601.48 105.50 54662.43 88888.00 2015-09-07 20:55:57.250 250 12601.48 105.50 54662.40 88888.00 2015-09-07 20:55:57.375 250 12601.62 105.53 54662.40 88888.00 2015-09-07 20:55:57.500 250 12601.75 105.55 54662.38 88888.00 2015-09-07 20:55:57.625 250 12601.83 105.55 54662.38 88888.00 2015-09-07 20:55:57.750 250 12601.92 105.53 54662.32 88888.00 2015-09-07 20:55:57.875 250 12602.05 105.55 54662.35 88888.00 2015-09-07 20:55:58.000 250 12602.12 105.58 54662.32 88888.00 2015-09-07 20:55:58.125 250 12602.25 105.58 54662.32 88888.00 2015-09-07 20:55:58.250 250 12602.33 105.60 54662.28 88888.00 2015-09-07 20:55:58.375 250 12602.45 105.58 54662.25 88888.00 2015-09-07 20:55:58.500 250 12602.48 105.58 54662.25 88888.00 2015-09-07 20:55:58.625 250 12602.52 105.58 54662.22 88888.00 2015-09-07 20:55:58.750 250 12602.60 105.60 54662.20 88888.00 2015-09-07 20:55:58.875 250 12602.75 105.65 54662.20 88888.00 2015-09-07 20:55:59.000 250 12602.85 105.65 54662.18 88888.00 2015-09-07 20:55:59.125 250 12602.85 105.62 54662.18 88888.00 2015-09-07 20:55:59.250 250 12602.92 105.65 54662.18 88888.00 2015-09-07 20:55:59.375 250 12602.98 105.70 54662.18 88888.00 2015-09-07 20:55:59.500 250 12603.02 105.70 54662.12 88888.00 2015-09-07 20:55:59.625 250 12603.08 105.75 54662.10 88888.00 2015-09-07 20:55:59.750 250 12603.15 105.78 54662.10 88888.00 2015-09-07 20:55:59.875 250 12603.25 105.80 54662.07 88888.00 2015-09-07 20:56:00.000 250 12603.33 105.80 54662.05 88888.00 2015-09-07 20:56:00.125 250 12603.38 105.80 54662.05 88888.00 2015-09-07 20:56:00.250 250 12603.42 105.83 54662.05 88888.00 2015-09-07 20:56:00.375 250 12603.55 105.83 54662.00 88888.00 2015-09-07 20:56:00.500 250 12603.65 105.90 54662.00 88888.00 2015-09-07 20:56:00.625 250 12603.73 105.92 54661.95 88888.00 2015-09-07 20:56:00.750 250 12603.77 105.95 54661.95 88888.00 2015-09-07 20:56:00.875 250 12603.80 105.97 54661.93 88888.00 2015-09-07 20:56:01.000 250 12603.85 105.97 54661.88 88888.00 2015-09-07 20:56:01.125 250 12603.85 106.03 54661.88 88888.00 2015-09-07 20:56:01.250 250 12603.88 106.08 54661.90 88888.00 2015-09-07 20:56:01.375 250 12603.92 106.12 54661.88 88888.00 2015-09-07 20:56:01.500 250 12603.98 106.15 54661.85 88888.00 2015-09-07 20:56:01.625 250 12604.05 106.20 54661.82 88888.00 2015-09-07 20:56:01.750 250 12604.15 106.20 54661.80 88888.00 2015-09-07 20:56:01.875 250 12604.25 106.20 54661.80 88888.00 2015-09-07 20:56:02.000 250 12604.25 106.22 54661.75 88888.00 2015-09-07 20:56:02.125 250 12604.25 106.25 54661.72 88888.00 2015-09-07 20:56:02.250 250 12604.30 106.30 54661.75 88888.00 2015-09-07 20:56:02.375 250 12604.38 106.35 54661.72 88888.00 2015-09-07 20:56:02.500 250 12604.45 106.40 54661.70 88888.00 2015-09-07 20:56:02.625 250 12604.50 106.40 54661.68 88888.00 2015-09-07 20:56:02.750 250 12604.52 106.45 54661.65 88888.00 2015-09-07 20:56:02.875 250 12604.62 106.53 54661.62 88888.00 2015-09-07 20:56:03.000 250 12604.80 106.60 54661.60 88888.00 2015-09-07 20:56:03.125 250 12604.98 106.67 54661.57 88888.00 2015-09-07 20:56:03.250 250 12605.10 106.70 54661.53 88888.00 2015-09-07 20:56:03.375 250 12605.20 106.70 54661.50 88888.00 2015-09-07 20:56:03.500 250 12605.30 106.75 54661.50 88888.00 2015-09-07 20:56:03.625 250 12605.42 106.78 54661.47 88888.00 2015-09-07 20:56:03.750 250 12605.52 106.78 54661.45 88888.00 2015-09-07 20:56:03.875 250 12605.67 106.75 54661.43 88888.00 2015-09-07 20:56:04.000 250 12605.80 106.78 54661.40 88888.00 2015-09-07 20:56:04.125 250 12605.95 106.72 54661.40 88888.00 2015-09-07 20:56:04.250 250 12606.00 106.72 54661.38 88888.00 2015-09-07 20:56:04.375 250 12606.10 106.72 54661.35 88888.00 2015-09-07 20:56:04.500 250 12606.25 106.65 54661.30 88888.00 2015-09-07 20:56:04.625 250 12606.33 106.65 54661.32 88888.00 2015-09-07 20:56:04.750 250 12606.38 106.62 54661.32 88888.00 2015-09-07 20:56:04.875 250 12606.48 106.62 54661.30 88888.00 2015-09-07 20:56:05.000 250 12606.62 106.62 54661.30 88888.00 2015-09-07 20:56:05.125 250 12606.73 106.62 54661.28 88888.00 2015-09-07 20:56:05.250 250 12606.75 106.65 54661.25 88888.00 2015-09-07 20:56:05.375 250 12606.80 106.67 54661.25 88888.00 2015-09-07 20:56:05.500 250 12606.83 106.65 54661.25 88888.00 2015-09-07 20:56:05.625 250 12606.90 106.65 54661.25 88888.00 2015-09-07 20:56:05.750 250 12606.98 106.65 54661.22 88888.00 2015-09-07 20:56:05.875 250 12606.95 106.67 54661.22 88888.00 2015-09-07 20:56:06.000 250 12606.98 106.67 54661.20 88888.00 2015-09-07 20:56:06.125 250 12607.10 106.67 54661.22 88888.00 2015-09-07 20:56:06.250 250 12607.23 106.67 54661.22 88888.00 2015-09-07 20:56:06.375 250 12607.30 106.67 54661.20 88888.00 2015-09-07 20:56:06.500 250 12607.35 106.67 54661.18 88888.00 2015-09-07 20:56:06.625 250 12607.38 106.65 54661.15 88888.00 2015-09-07 20:56:06.750 250 12607.48 106.62 54661.12 88888.00 2015-09-07 20:56:06.875 250 12607.58 106.62 54661.12 88888.00 2015-09-07 20:56:07.000 250 12607.70 106.62 54661.15 88888.00 2015-09-07 20:56:07.125 250 12607.75 106.58 54661.15 88888.00 2015-09-07 20:56:07.250 250 12607.80 106.58 54661.12 88888.00 2015-09-07 20:56:07.375 250 12607.90 106.58 54661.12 88888.00 2015-09-07 20:56:07.500 250 12608.02 106.55 54661.12 88888.00 2015-09-07 20:56:07.625 250 12608.10 106.53 54661.10 88888.00 2015-09-07 20:56:07.750 250 12608.02 106.47 54661.07 88888.00 2015-09-07 20:56:07.875 250 12608.02 106.47 54661.03 88888.00 2015-09-07 20:56:08.000 250 12608.10 106.47 54661.00 88888.00 2015-09-07 20:56:08.125 250 12608.10 106.45 54661.03 88888.00 2015-09-07 20:56:08.250 250 12608.10 106.42 54661.00 88888.00 2015-09-07 20:56:08.375 250 12608.12 106.42 54660.97 88888.00 2015-09-07 20:56:08.500 250 12608.25 106.42 54660.95 88888.00 2015-09-07 20:56:08.625 250 12608.30 106.40 54660.93 88888.00 2015-09-07 20:56:08.750 250 12608.27 106.40 54660.93 88888.00 2015-09-07 20:56:08.875 250 12608.30 106.40 54660.93 88888.00 2015-09-07 20:56:09.000 250 12608.33 106.40 54660.93 88888.00 2015-09-07 20:56:09.125 250 12608.30 106.42 54660.93 88888.00 2015-09-07 20:56:09.250 250 12608.30 106.40 54660.93 88888.00 2015-09-07 20:56:09.375 250 12608.35 106.42 54660.90 88888.00 2015-09-07 20:56:09.500 250 12608.38 106.42 54660.93 88888.00 2015-09-07 20:56:09.625 250 12608.38 106.40 54660.90 88888.00 2015-09-07 20:56:09.750 250 12608.35 106.38 54660.85 88888.00 2015-09-07 20:56:09.875 250 12608.40 106.40 54660.88 88888.00 2015-09-07 20:56:10.000 250 12608.40 106.40 54660.85 88888.00 2015-09-07 20:56:10.125 250 12608.50 106.42 54660.88 88888.00 2015-09-07 20:56:10.250 250 12608.45 106.40 54660.85 88888.00 2015-09-07 20:56:10.375 250 12608.40 106.42 54660.82 88888.00 2015-09-07 20:56:10.500 250 12608.40 106.40 54660.85 88888.00 2015-09-07 20:56:10.625 250 12608.35 106.35 54660.82 88888.00 2015-09-07 20:56:10.750 250 12608.35 106.35 54660.82 88888.00 2015-09-07 20:56:10.875 250 12608.38 106.35 54660.82 88888.00 2015-09-07 20:56:11.000 250 12608.33 106.38 54660.80 88888.00 2015-09-07 20:56:11.125 250 12608.35 106.38 54660.82 88888.00 2015-09-07 20:56:11.250 250 12608.27 106.38 54660.82 88888.00 2015-09-07 20:56:11.375 250 12608.27 106.38 54660.82 88888.00 2015-09-07 20:56:11.500 250 12608.25 106.38 54660.82 88888.00 2015-09-07 20:56:11.625 250 12608.27 106.40 54660.80 88888.00 2015-09-07 20:56:11.750 250 12608.38 106.40 54660.80 88888.00 2015-09-07 20:56:11.875 250 12608.42 106.40 54660.78 88888.00 2015-09-07 20:56:12.000 250 12608.48 106.42 54660.78 88888.00 2015-09-07 20:56:12.125 250 12608.55 106.42 54660.80 88888.00 2015-09-07 20:56:12.250 250 12608.70 106.45 54660.78 88888.00 2015-09-07 20:56:12.375 250 12608.80 106.45 54660.75 88888.00 2015-09-07 20:56:12.500 250 12608.90 106.45 54660.78 88888.00 2015-09-07 20:56:12.625 250 12609.00 106.47 54660.80 88888.00 2015-09-07 20:56:12.750 250 12609.10 106.45 54660.82 88888.00 2015-09-07 20:56:12.875 250 12609.17 106.45 54660.78 88888.00 2015-09-07 20:56:13.000 250 12609.25 106.47 54660.75 88888.00 2015-09-07 20:56:13.125 250 12609.38 106.47 54660.75 88888.00 2015-09-07 20:56:13.250 250 12609.42 106.47 54660.72 88888.00 2015-09-07 20:56:13.375 250 12609.52 106.53 54660.72 88888.00 2015-09-07 20:56:13.500 250 12609.58 106.60 54660.70 88888.00 2015-09-07 20:56:13.625 250 12609.62 106.65 54660.68 88888.00 2015-09-07 20:56:13.750 250 12609.73 106.65 54660.68 88888.00 2015-09-07 20:56:13.875 250 12609.77 106.62 54660.65 88888.00 2015-09-07 20:56:14.000 250 12609.85 106.65 54660.62 88888.00 2015-09-07 20:56:14.125 250 12609.92 106.70 54660.62 88888.00 2015-09-07 20:56:14.250 250 12610.02 106.67 54660.62 88888.00 2015-09-07 20:56:14.375 250 12610.15 106.72 54660.62 88888.00 2015-09-07 20:56:14.500 250 12610.25 106.75 54660.60 88888.00 2015-09-07 20:56:14.625 250 12610.35 106.75 54660.57 88888.00 2015-09-07 20:56:14.750 250 12610.42 106.80 54660.55 88888.00 2015-09-07 20:56:14.875 250 12610.50 106.85 54660.55 88888.00 2015-09-07 20:56:15.000 250 12610.50 106.85 54660.55 88888.00 2015-09-07 20:56:15.125 250 12610.55 106.90 54660.53 88888.00 2015-09-07 20:56:15.250 250 12610.55 106.95 54660.50 88888.00 2015-09-07 20:56:15.375 250 12610.65 106.97 54660.47 88888.00 2015-09-07 20:56:15.500 250 12610.73 106.97 54660.45 88888.00 2015-09-07 20:56:15.625 250 12610.80 107.00 54660.47 88888.00 2015-09-07 20:56:15.750 250 12610.88 107.03 54660.45 88888.00 2015-09-07 20:56:15.875 250 12610.92 107.08 54660.45 88888.00 2015-09-07 20:56:16.000 250 12610.95 107.12 54660.45 88888.00 2015-09-07 20:56:16.125 250 12610.92 107.12 54660.45 88888.00 2015-09-07 20:56:16.250 250 12610.98 107.12 54660.43 88888.00 2015-09-07 20:56:16.375 250 12611.08 107.15 54660.40 88888.00 2015-09-07 20:56:16.500 250 12611.12 107.17 54660.43 88888.00 2015-09-07 20:56:16.625 250 12611.10 107.20 54660.40 88888.00 2015-09-07 20:56:16.750 250 12611.12 107.20 54660.40 88888.00 2015-09-07 20:56:16.875 250 12611.10 107.20 54660.38 88888.00 2015-09-07 20:56:17.000 250 12611.05 107.25 54660.38 88888.00 2015-09-07 20:56:17.125 250 12611.05 107.30 54660.43 88888.00 2015-09-07 20:56:17.250 250 12611.00 107.28 54660.43 88888.00 2015-09-07 20:56:17.375 250 12611.00 107.33 54660.40 88888.00 2015-09-07 20:56:17.500 250 12611.00 107.35 54660.38 88888.00 2015-09-07 20:56:17.625 250 12610.95 107.42 54660.40 88888.00 2015-09-07 20:56:17.750 250 12610.95 107.42 54660.40 88888.00 2015-09-07 20:56:17.875 250 12611.00 107.42 54660.38 88888.00 2015-09-07 20:56:18.000 250 12611.00 107.42 54660.35 88888.00 2015-09-07 20:56:18.125 250 12610.98 107.50 54660.38 88888.00 2015-09-07 20:56:18.250 250 12610.90 107.53 54660.38 88888.00 2015-09-07 20:56:18.375 250 12610.83 107.53 54660.40 88888.00 2015-09-07 20:56:18.500 250 12610.83 107.53 54660.38 88888.00 2015-09-07 20:56:18.625 250 12610.80 107.55 54660.43 88888.00 2015-09-07 20:56:18.750 250 12610.73 107.60 54660.40 88888.00 2015-09-07 20:56:18.875 250 12610.65 107.60 54660.40 88888.00 2015-09-07 20:56:19.000 250 12610.62 107.62 54660.40 88888.00 2015-09-07 20:56:19.125 250 12610.62 107.65 54660.43 88888.00 2015-09-07 20:56:19.250 250 12610.52 107.65 54660.45 88888.00 2015-09-07 20:56:19.375 250 12610.50 107.70 54660.47 88888.00 2015-09-07 20:56:19.500 250 12610.48 107.72 54660.47 88888.00 2015-09-07 20:56:19.625 250 12610.42 107.75 54660.47 88888.00 2015-09-07 20:56:19.750 250 12610.40 107.78 54660.47 88888.00 2015-09-07 20:56:19.875 250 12610.38 107.80 54660.50 88888.00 2015-09-07 20:56:20.000 250 12610.33 107.80 54660.50 88888.00 2015-09-07 20:56:20.125 250 12610.25 107.83 54660.47 88888.00 2015-09-07 20:56:20.250 250 12610.10 107.85 54660.50 88888.00 2015-09-07 20:56:20.375 250 12610.12 107.90 54660.50 88888.00 2015-09-07 20:56:20.500 250 12610.30 107.90 54660.50 88888.00 2015-09-07 20:56:20.625 250 12610.23 107.90 54660.50 88888.00 2015-09-07 20:56:20.750 250 12610.08 107.90 54660.50 88888.00 2015-09-07 20:56:20.875 250 12610.02 107.92 54660.50 88888.00 2015-09-07 20:56:21.000 250 12610.02 107.95 54660.50 88888.00 2015-09-07 20:56:21.125 250 12609.92 107.95 54660.50 88888.00 2015-09-07 20:56:21.250 250 12609.85 107.92 54660.53 88888.00 2015-09-07 20:56:21.375 250 12609.88 107.95 54660.50 88888.00 2015-09-07 20:56:21.500 250 12609.90 107.95 54660.53 88888.00 2015-09-07 20:56:21.625 250 12609.88 107.95 54660.53 88888.00 2015-09-07 20:56:21.750 250 12609.83 107.97 54660.57 88888.00 2015-09-07 20:56:21.875 250 12609.73 108.00 54660.57 88888.00 2015-09-07 20:56:22.000 250 12609.73 108.00 54660.55 88888.00 2015-09-07 20:56:22.125 250 12609.70 108.00 54660.55 88888.00 2015-09-07 20:56:22.250 250 12609.62 107.97 54660.57 88888.00 2015-09-07 20:56:22.375 250 12609.60 108.00 54660.57 88888.00 2015-09-07 20:56:22.500 250 12609.58 107.95 54660.60 88888.00 2015-09-07 20:56:22.625 250 12609.52 107.97 54660.57 88888.00 2015-09-07 20:56:22.750 250 12609.50 107.97 54660.60 88888.00 2015-09-07 20:56:22.875 250 12609.45 107.97 54660.62 88888.00 2015-09-07 20:56:23.000 250 12609.40 108.00 54660.62 88888.00 2015-09-07 20:56:23.125 250 12609.38 108.03 54660.62 88888.00 2015-09-07 20:56:23.250 250 12609.27 107.95 54660.62 88888.00 2015-09-07 20:56:23.375 250 12609.25 107.95 54660.60 88888.00 2015-09-07 20:56:23.500 250 12609.20 108.00 54660.62 88888.00 2015-09-07 20:56:23.625 250 12609.12 108.00 54660.62 88888.00 2015-09-07 20:56:23.750 250 12609.05 108.03 54660.65 88888.00 2015-09-07 20:56:23.875 250 12608.98 108.03 54660.65 88888.00 2015-09-07 20:56:24.000 250 12608.92 108.00 54660.68 88888.00 2015-09-07 20:56:24.125 250 12608.95 108.00 54660.70 88888.00 2015-09-07 20:56:24.250 250 12608.90 108.00 54660.70 88888.00 2015-09-07 20:56:24.375 250 12608.88 108.00 54660.68 88888.00 2015-09-07 20:56:24.500 250 12608.83 107.97 54660.68 88888.00 2015-09-07 20:56:24.625 250 12608.77 107.95 54660.72 88888.00 2015-09-07 20:56:24.750 250 12608.75 107.95 54660.72 88888.00 2015-09-07 20:56:24.875 250 12608.70 107.95 54660.72 88888.00 2015-09-07 20:56:25.000 250 12608.67 107.92 54660.72 88888.00 2015-09-07 20:56:25.125 250 12608.65 107.95 54660.78 88888.00 2015-09-07 20:56:25.250 250 12608.52 107.92 54660.78 88888.00 2015-09-07 20:56:25.375 250 12608.48 107.92 54660.75 88888.00 2015-09-07 20:56:25.500 250 12608.45 107.95 54660.80 88888.00 2015-09-07 20:56:25.625 250 12608.45 107.97 54660.82 88888.00 2015-09-07 20:56:25.750 250 12608.42 108.03 54660.85 88888.00 2015-09-07 20:56:25.875 250 12608.33 107.97 54660.82 88888.00 2015-09-07 20:56:26.000 250 12608.25 107.97 54660.82 88888.00 2015-09-07 20:56:26.125 250 12608.17 107.97 54660.85 88888.00 2015-09-07 20:56:26.250 250 12608.20 107.97 54660.88 88888.00 2015-09-07 20:56:26.375 250 12608.20 107.97 54660.88 88888.00 2015-09-07 20:56:26.500 250 12608.17 108.00 54660.90 88888.00 2015-09-07 20:56:26.625 250 12608.20 108.03 54660.93 88888.00 2015-09-07 20:56:26.750 250 12608.05 108.00 54660.95 88888.00 2015-09-07 20:56:26.875 250 12608.00 108.00 54660.97 88888.00 2015-09-07 20:56:27.000 250 12608.02 108.00 54660.97 88888.00 2015-09-07 20:56:27.125 250 12608.08 108.00 54660.95 88888.00 2015-09-07 20:56:27.250 250 12608.12 108.00 54660.97 88888.00 2015-09-07 20:56:27.375 250 12608.15 108.05 54660.97 88888.00 2015-09-07 20:56:27.500 250 12608.15 108.08 54660.97 88888.00 2015-09-07 20:56:27.625 250 12608.15 108.08 54660.97 88888.00 2015-09-07 20:56:27.750 250 12608.15 108.08 54661.00 88888.00 2015-09-07 20:56:27.875 250 12608.20 108.10 54661.00 88888.00 2015-09-07 20:56:28.000 250 12608.25 108.10 54661.00 88888.00 2015-09-07 20:56:28.125 250 12608.23 108.12 54661.00 88888.00 2015-09-07 20:56:28.250 250 12608.15 108.12 54661.00 88888.00 2015-09-07 20:56:28.375 250 12608.10 108.12 54661.00 88888.00 2015-09-07 20:56:28.500 250 12608.12 108.12 54661.00 88888.00 2015-09-07 20:56:28.625 250 12608.17 108.15 54661.00 88888.00 2015-09-07 20:56:28.750 250 12608.20 108.15 54661.03 88888.00 2015-09-07 20:56:28.875 250 12608.30 108.15 54661.03 88888.00 2015-09-07 20:56:29.000 250 12608.35 108.20 54661.05 88888.00 2015-09-07 20:56:29.125 250 12608.33 108.22 54661.07 88888.00 2015-09-07 20:56:29.250 250 12608.30 108.22 54661.07 88888.00 2015-09-07 20:56:29.375 250 12608.38 108.28 54661.05 88888.00 2015-09-07 20:56:29.500 250 12608.48 108.33 54661.05 88888.00 2015-09-07 20:56:29.625 250 12608.52 108.33 54661.05 88888.00 2015-09-07 20:56:29.750 250 12608.50 108.38 54661.05 88888.00 2015-09-07 20:56:29.875 250 12608.52 108.40 54661.05 88888.00 2015-09-07 20:56:30.000 250 12608.55 108.40 54661.05 88888.00 2015-09-07 20:56:30.125 250 12608.52 108.45 54661.05 88888.00 2015-09-07 20:56:30.250 250 12608.52 108.50 54661.07 88888.00 2015-09-07 20:56:30.375 250 12608.50 108.55 54661.10 88888.00 2015-09-07 20:56:30.500 250 12608.48 108.60 54661.05 88888.00 2015-09-07 20:56:30.625 250 12608.50 108.65 54661.07 88888.00 2015-09-07 20:56:30.750 250 12608.50 108.70 54661.07 88888.00 2015-09-07 20:56:30.875 250 12608.48 108.70 54661.07 88888.00 2015-09-07 20:56:31.000 250 12608.45 108.70 54661.07 88888.00 2015-09-07 20:56:31.125 250 12608.48 108.75 54661.07 88888.00 2015-09-07 20:56:31.250 250 12608.42 108.78 54661.10 88888.00 2015-09-07 20:56:31.375 250 12608.40 108.85 54661.07 88888.00 2015-09-07 20:56:31.500 250 12608.40 108.88 54661.07 88888.00 2015-09-07 20:56:31.625 250 12608.38 108.92 54661.07 88888.00 2015-09-07 20:56:31.750 250 12608.33 109.03 54661.07 88888.00 2015-09-07 20:56:31.875 250 12608.38 109.08 54661.07 88888.00 2015-09-07 20:56:32.000 250 12608.35 109.12 54661.07 88888.00 2015-09-07 20:56:32.125 250 12608.30 109.20 54661.10 88888.00 2015-09-07 20:56:32.250 250 12608.27 109.30 54661.10 88888.00 2015-09-07 20:56:32.375 250 12608.25 109.35 54661.10 88888.00 2015-09-07 20:56:32.500 250 12608.23 109.40 54661.07 88888.00 2015-09-07 20:56:32.625 250 12608.30 109.45 54661.10 88888.00 2015-09-07 20:56:32.750 250 12608.25 109.55 54661.10 88888.00 2015-09-07 20:56:32.875 250 12608.20 109.62 54661.12 88888.00 2015-09-07 20:56:33.000 250 12608.17 109.67 54661.10 88888.00 2015-09-07 20:56:33.125 250 12608.17 109.72 54661.10 88888.00 2015-09-07 20:56:33.250 250 12608.15 109.83 54661.10 88888.00 2015-09-07 20:56:33.375 250 12608.15 109.88 54661.10 88888.00 2015-09-07 20:56:33.500 250 12608.12 109.95 54661.10 88888.00 2015-09-07 20:56:33.625 250 12608.15 110.03 54661.10 88888.00 2015-09-07 20:56:33.750 250 12608.20 110.10 54661.10 88888.00 2015-09-07 20:56:33.875 250 12608.20 110.17 54661.10 88888.00 2015-09-07 20:56:34.000 250 12608.17 110.22 54661.07 88888.00 2015-09-07 20:56:34.125 250 12608.17 110.30 54661.07 88888.00 2015-09-07 20:56:34.250 250 12608.20 110.35 54661.05 88888.00 2015-09-07 20:56:34.375 250 12608.27 110.42 54661.03 88888.00 2015-09-07 20:56:34.500 250 12608.38 110.50 54661.05 88888.00 2015-09-07 20:56:34.625 250 12608.48 110.58 54661.03 88888.00 2015-09-07 20:56:34.750 250 12608.58 110.58 54661.03 88888.00 2015-09-07 20:56:34.875 250 12608.73 110.60 54661.00 88888.00 2015-09-07 20:56:35.000 250 12608.80 110.65 54661.03 88888.00 2015-09-07 20:56:35.125 250 12608.83 110.75 54661.07 88888.00 2015-09-07 20:56:35.250 250 12608.80 110.83 54661.05 88888.00 2015-09-07 20:56:35.375 250 12608.85 110.90 54661.05 88888.00 2015-09-07 20:56:35.500 250 12608.92 110.95 54661.05 88888.00 2015-09-07 20:56:35.625 250 12609.00 111.00 54661.05 88888.00 2015-09-07 20:56:35.750 250 12608.98 111.08 54661.07 88888.00 2015-09-07 20:56:35.875 250 12608.95 111.12 54661.07 88888.00 2015-09-07 20:56:36.000 250 12608.95 111.15 54661.10 88888.00 2015-09-07 20:56:36.125 250 12608.92 111.20 54661.10 88888.00 2015-09-07 20:56:36.250 250 12608.95 111.25 54661.07 88888.00 2015-09-07 20:56:36.375 250 12609.02 111.33 54661.10 88888.00 2015-09-07 20:56:36.500 250 12609.02 111.42 54661.10 88888.00 2015-09-07 20:56:36.625 250 12608.98 111.45 54661.12 88888.00 2015-09-07 20:56:36.750 250 12608.95 111.50 54661.10 88888.00 2015-09-07 20:56:36.875 250 12608.92 111.53 54661.10 88888.00 2015-09-07 20:56:37.000 250 12608.90 111.55 54661.10 88888.00 2015-09-07 20:56:37.125 250 12608.92 111.65 54661.15 88888.00 2015-09-07 20:56:37.250 250 12608.95 111.70 54661.12 88888.00 2015-09-07 20:56:37.375 250 12608.95 111.72 54661.12 88888.00 2015-09-07 20:56:37.500 250 12608.98 111.75 54661.12 88888.00 2015-09-07 20:56:37.625 250 12609.00 111.80 54661.15 88888.00 2015-09-07 20:56:37.750 250 12609.05 111.80 54661.18 88888.00 2015-09-07 20:56:37.875 250 12609.08 111.88 54661.18 88888.00 2015-09-07 20:56:38.000 250 12609.05 111.92 54661.18 88888.00 2015-09-07 20:56:38.125 250 12609.02 111.92 54661.18 88888.00 2015-09-07 20:56:38.250 250 12609.02 111.92 54661.20 88888.00 2015-09-07 20:56:38.375 250 12609.00 111.97 54661.20 88888.00 2015-09-07 20:56:38.500 250 12608.98 112.03 54661.20 88888.00 2015-09-07 20:56:38.625 250 12608.95 112.05 54661.22 88888.00 2015-09-07 20:56:38.750 250 12608.85 112.03 54661.25 88888.00 2015-09-07 20:56:38.875 250 12608.83 112.03 54661.25 88888.00 2015-09-07 20:56:39.000 250 12608.83 112.05 54661.25 88888.00 2015-09-07 20:56:39.125 250 12608.83 112.08 54661.28 88888.00 2015-09-07 20:56:39.250 250 12608.77 112.10 54661.30 88888.00 2015-09-07 20:56:39.375 250 12608.75 112.08 54661.30 88888.00 2015-09-07 20:56:39.500 250 12608.73 112.08 54661.32 88888.00 2015-09-07 20:56:39.625 250 12608.70 112.12 54661.35 88888.00 2015-09-07 20:56:39.750 250 12608.73 112.15 54661.35 88888.00 2015-09-07 20:56:39.875 250 12608.73 112.15 54661.35 88888.00 2015-09-07 20:56:40.000 250 12608.73 112.12 54661.32 88888.00 2015-09-07 20:56:40.125 250 12608.73 112.12 54661.38 88888.00 2015-09-07 20:56:40.250 250 12608.73 112.15 54661.28 88888.00 2015-09-07 20:56:40.375 250 12608.73 112.17 54661.18 88888.00 2015-09-07 20:56:40.500 250 12608.65 112.20 54661.30 88888.00 2015-09-07 20:56:40.625 250 12608.58 112.20 54661.50 88888.00 2015-09-07 20:56:40.750 250 12608.50 112.25 54661.57 88888.00 2015-09-07 20:56:40.875 250 12608.45 112.25 54661.57 88888.00 2015-09-07 20:56:41.000 250 12608.40 112.28 54661.55 88888.00 2015-09-07 20:56:41.125 250 12608.35 112.28 54661.57 88888.00 2015-09-07 20:56:41.250 250 12608.25 112.30 54661.57 88888.00 2015-09-07 20:56:41.375 250 12608.25 112.35 54661.55 88888.00 2015-09-07 20:56:41.500 250 12608.20 112.38 54661.57 88888.00 2015-09-07 20:56:41.625 250 12608.12 112.38 54661.60 88888.00 2015-09-07 20:56:41.750 250 12608.05 112.40 54661.57 88888.00 2015-09-07 20:56:41.875 250 12607.98 112.42 54661.62 88888.00 2015-09-07 20:56:42.000 250 12607.92 112.42 54661.62 88888.00 2015-09-07 20:56:42.125 250 12607.90 112.42 54661.62 88888.00 2015-09-07 20:56:42.250 250 12607.83 112.45 54661.65 88888.00 2015-09-07 20:56:42.375 250 12607.77 112.50 54661.70 88888.00 2015-09-07 20:56:42.500 250 12607.73 112.53 54661.70 88888.00 2015-09-07 20:56:42.625 250 12607.65 112.50 54661.70 88888.00 2015-09-07 20:56:42.750 250 12607.52 112.53 54661.70 88888.00 2015-09-07 20:56:42.875 250 12607.42 112.55 54661.72 88888.00 2015-09-07 20:56:43.000 250 12607.35 112.58 54661.75 88888.00 2015-09-07 20:56:43.125 250 12607.25 112.60 54661.78 88888.00 2015-09-07 20:56:43.250 250 12607.12 112.60 54661.80 88888.00 2015-09-07 20:56:43.375 250 12607.00 112.62 54661.82 88888.00 2015-09-07 20:56:43.500 250 12606.98 112.62 54661.82 88888.00 2015-09-07 20:56:43.625 250 12606.85 112.67 54661.85 88888.00 2015-09-07 20:56:43.750 250 12606.75 112.70 54661.85 88888.00 2015-09-07 20:56:43.875 250 12606.73 112.70 54661.85 88888.00 2015-09-07 20:56:44.000 250 12606.67 112.75 54661.85 88888.00 2015-09-07 20:56:44.125 250 12606.62 112.78 54661.88 88888.00 2015-09-07 20:56:44.250 250 12606.58 112.85 54661.88 88888.00 2015-09-07 20:56:44.375 250 12606.52 112.85 54661.85 88888.00 2015-09-07 20:56:44.500 250 12606.58 112.85 54661.88 88888.00 2015-09-07 20:56:44.625 250 12606.55 112.85 54661.90 88888.00 2015-09-07 20:56:44.750 250 12606.48 112.90 54661.88 88888.00 2015-09-07 20:56:44.875 250 12606.42 112.92 54661.90 88888.00 2015-09-07 20:56:45.000 250 12606.48 112.92 54661.90 88888.00 2015-09-07 20:56:45.125 250 12606.45 112.97 54661.93 88888.00 2015-09-07 20:56:45.250 250 12606.38 113.00 54661.95 88888.00 2015-09-07 20:56:45.375 250 12606.25 113.00 54661.95 88888.00 2015-09-07 20:56:45.500 250 12606.20 113.00 54661.95 88888.00 2015-09-07 20:56:45.625 250 12606.17 113.00 54661.97 88888.00 2015-09-07 20:56:45.750 250 12606.10 113.05 54662.00 88888.00 2015-09-07 20:56:45.875 250 12606.02 113.08 54662.03 88888.00 2015-09-07 20:56:46.000 250 12606.00 113.10 54662.00 88888.00 2015-09-07 20:56:46.125 250 12605.98 113.12 54662.00 88888.00 2015-09-07 20:56:46.250 250 12605.95 113.12 54662.03 88888.00 2015-09-07 20:56:46.375 250 12605.90 113.15 54662.00 88888.00 2015-09-07 20:56:46.500 250 12605.85 113.20 54662.03 88888.00 2015-09-07 20:56:46.625 250 12605.85 113.28 54662.00 88888.00 2015-09-07 20:56:46.750 250 12605.85 113.28 54661.97 88888.00 2015-09-07 20:56:46.875 250 12605.83 113.33 54662.03 88888.00 2015-09-07 20:56:47.000 250 12605.77 113.38 54662.00 88888.00 2015-09-07 20:56:47.125 250 12605.70 113.40 54662.03 88888.00 2015-09-07 20:56:47.250 250 12605.65 113.42 54662.00 88888.00 2015-09-07 20:56:47.375 250 12605.65 113.47 54662.03 88888.00 2015-09-07 20:56:47.500 250 12605.65 113.50 54662.05 88888.00 2015-09-07 20:56:47.625 250 12605.60 113.50 54662.05 88888.00 2015-09-07 20:56:47.750 250 12605.55 113.53 54662.05 88888.00 2015-09-07 20:56:47.875 250 12605.42 113.55 54662.07 88888.00 2015-09-07 20:56:48.000 250 12605.27 113.53 54662.05 88888.00 2015-09-07 20:56:48.125 250 12605.23 113.58 54662.07 88888.00 2015-09-07 20:56:48.250 250 12605.25 113.58 54662.07 88888.00 2015-09-07 20:56:48.375 250 12605.25 113.60 54662.07 88888.00 2015-09-07 20:56:48.500 250 12605.20 113.60 54662.07 88888.00 2015-09-07 20:56:48.625 250 12605.05 113.60 54662.07 88888.00 2015-09-07 20:56:48.750 250 12605.02 113.60 54662.07 88888.00 2015-09-07 20:56:48.875 250 12605.02 113.60 54662.07 88888.00 2015-09-07 20:56:49.000 250 12604.98 113.62 54662.07 88888.00 2015-09-07 20:56:49.125 250 12604.85 113.65 54662.12 88888.00 2015-09-07 20:56:49.250 250 12604.75 113.62 54662.15 88888.00 2015-09-07 20:56:49.375 250 12604.65 113.65 54662.12 88888.00 2015-09-07 20:56:49.500 250 12604.58 113.67 54662.18 88888.00 2015-09-07 20:56:49.625 250 12604.52 113.67 54662.20 88888.00 2015-09-07 20:56:49.750 250 12604.50 113.67 54662.22 88888.00 2015-09-07 20:56:49.875 250 12604.42 113.67 54662.20 88888.00 2015-09-07 20:56:50.000 250 12604.30 113.67 54662.20 88888.00 2015-09-07 20:56:50.125 250 12604.15 113.67 54662.20 88888.00 2015-09-07 20:56:50.250 250 12604.05 113.67 54662.25 88888.00 2015-09-07 20:56:50.375 250 12604.00 113.67 54662.25 88888.00 2015-09-07 20:56:50.500 250 12604.00 113.67 54662.25 88888.00 2015-09-07 20:56:50.625 250 12603.98 113.67 54662.28 88888.00 2015-09-07 20:56:50.750 250 12603.92 113.70 54662.28 88888.00 2015-09-07 20:56:50.875 250 12603.83 113.75 54662.30 88888.00 2015-09-07 20:56:51.000 250 12603.80 113.75 54662.30 88888.00 2015-09-07 20:56:51.125 250 12603.77 113.75 54662.32 88888.00 2015-09-07 20:56:51.250 250 12603.70 113.75 54662.32 88888.00 2015-09-07 20:56:51.375 250 12603.65 113.75 54662.30 88888.00 2015-09-07 20:56:51.500 250 12603.58 113.78 54662.30 88888.00 2015-09-07 20:56:51.625 250 12603.58 113.80 54662.30 88888.00 2015-09-07 20:56:51.750 250 12603.52 113.83 54662.30 88888.00 2015-09-07 20:56:51.875 250 12603.45 113.83 54662.30 88888.00 2015-09-07 20:56:52.000 250 12603.45 113.83 54662.32 88888.00 2015-09-07 20:56:52.125 250 12603.42 113.83 54662.32 88888.00 2015-09-07 20:56:52.250 250 12603.42 113.80 54662.32 88888.00 2015-09-07 20:56:52.375 250 12603.48 113.85 54662.32 88888.00 2015-09-07 20:56:52.500 250 12603.45 113.88 54662.32 88888.00 2015-09-07 20:56:52.625 250 12603.38 113.90 54662.35 88888.00 2015-09-07 20:56:52.750 250 12603.40 113.90 54662.32 88888.00 2015-09-07 20:56:52.875 250 12603.45 113.92 54662.35 88888.00 2015-09-07 20:56:53.000 250 12603.42 113.92 54662.35 88888.00 2015-09-07 20:56:53.125 250 12603.40 113.90 54662.35 88888.00 2015-09-07 20:56:53.250 250 12603.35 113.90 54662.32 88888.00 2015-09-07 20:56:53.375 250 12603.33 113.95 54662.35 88888.00 2015-09-07 20:56:53.500 250 12603.30 113.95 54662.38 88888.00 2015-09-07 20:56:53.625 250 12603.30 113.95 54662.38 88888.00 2015-09-07 20:56:53.750 250 12603.25 113.97 54662.38 88888.00 2015-09-07 20:56:53.875 250 12603.23 113.97 54662.35 88888.00 2015-09-07 20:56:54.000 250 12603.12 114.00 54662.35 88888.00 2015-09-07 20:56:54.125 250 12603.08 114.00 54662.38 88888.00 2015-09-07 20:56:54.250 250 12603.08 114.00 54662.38 88888.00 2015-09-07 20:56:54.375 250 12603.08 114.00 54662.38 88888.00 2015-09-07 20:56:54.500 250 12603.05 114.00 54662.38 88888.00 2015-09-07 20:56:54.625 250 12603.02 114.03 54662.38 88888.00 2015-09-07 20:56:54.750 250 12603.05 114.08 54662.38 88888.00 2015-09-07 20:56:54.875 250 12603.12 114.12 54662.38 88888.00 2015-09-07 20:56:55.000 250 12603.15 114.12 54662.38 88888.00 2015-09-07 20:56:55.125 250 12603.12 114.15 54662.43 88888.00 2015-09-07 20:56:55.250 250 12603.10 114.15 54662.43 88888.00 2015-09-07 20:56:55.375 250 12603.05 114.20 54662.38 88888.00 2015-09-07 20:56:55.500 250 12603.00 114.22 54662.38 88888.00 2015-09-07 20:56:55.625 250 12603.02 114.25 54662.35 88888.00 2015-09-07 20:56:55.750 250 12603.10 114.30 54662.35 88888.00 2015-09-07 20:56:55.875 250 12603.08 114.33 54662.35 88888.00 2015-09-07 20:56:56.000 250 12603.02 114.33 54662.32 88888.00 2015-09-07 20:56:56.125 250 12603.00 114.33 54662.32 88888.00 2015-09-07 20:56:56.250 250 12602.95 114.35 54662.32 88888.00 2015-09-07 20:56:56.375 250 12602.98 114.40 54662.32 88888.00 2015-09-07 20:56:56.500 250 12603.00 114.45 54662.30 88888.00 2015-09-07 20:56:56.625 250 12603.00 114.47 54662.32 88888.00 2015-09-07 20:56:56.750 250 12602.95 114.50 54662.32 88888.00 2015-09-07 20:56:56.875 250 12602.92 114.53 54662.30 88888.00 2015-09-07 20:56:57.000 250 12602.90 114.55 54662.30 88888.00 2015-09-07 20:56:57.125 250 12602.92 114.58 54662.30 88888.00 2015-09-07 20:56:57.250 250 12602.83 114.58 54662.32 88888.00 2015-09-07 20:56:57.375 250 12602.80 114.62 54662.32 88888.00 2015-09-07 20:56:57.500 250 12602.83 114.70 54662.30 88888.00 2015-09-07 20:56:57.625 250 12602.77 114.72 54662.32 88888.00 2015-09-07 20:56:57.750 250 12602.73 114.75 54662.32 88888.00 2015-09-07 20:56:57.875 250 12602.70 114.78 54662.32 88888.00 2015-09-07 20:56:58.000 250 12602.67 114.80 54662.32 88888.00 2015-09-07 20:56:58.125 250 12602.62 114.85 54662.35 88888.00 2015-09-07 20:56:58.250 250 12602.62 114.85 54662.38 88888.00 2015-09-07 20:56:58.375 250 12602.60 114.90 54662.38 88888.00 2015-09-07 20:56:58.500 250 12602.58 114.95 54662.35 88888.00 2015-09-07 20:56:58.625 250 12602.52 114.95 54662.32 88888.00 2015-09-07 20:56:58.750 250 12602.45 115.03 54662.32 88888.00 2015-09-07 20:56:58.875 250 12602.45 115.05 54662.32 88888.00 2015-09-07 20:56:59.000 250 12602.45 115.05 54662.30 88888.00 2015-09-07 20:56:59.125 250 12602.40 115.08 54662.35 88888.00 2015-09-07 20:56:59.250 250 12602.35 115.10 54662.35 88888.00 2015-09-07 20:56:59.375 250 12602.33 115.15 54662.35 88888.00 2015-09-07 20:56:59.500 250 12602.23 115.20 54662.38 88888.00 2015-09-07 20:56:59.625 250 12602.12 115.20 54662.38 88888.00 2015-09-07 20:56:59.750 250 12602.10 115.22 54662.38 88888.00 2015-09-07 20:56:59.875 250 12602.10 115.22 54662.38 88888.00 2015-09-07 20:57:00.000 250 12602.08 115.28 54662.35 88888.00 2015-09-07 20:57:00.125 250 12602.08 115.33 54662.38 88888.00 2015-09-07 20:57:00.250 250 12602.02 115.38 54662.38 88888.00 2015-09-07 20:57:00.375 250 12601.98 115.38 54662.38 88888.00 2015-09-07 20:57:00.500 250 12601.90 115.40 54662.38 88888.00 2015-09-07 20:57:00.625 250 12601.88 115.47 54662.38 88888.00 2015-09-07 20:57:00.750 250 12601.92 115.55 54662.35 88888.00 2015-09-07 20:57:00.875 250 12601.95 115.60 54662.38 88888.00 2015-09-07 20:57:01.000 250 12601.90 115.62 54662.38 88888.00 2015-09-07 20:57:01.125 250 12601.88 115.70 54662.40 88888.00 2015-09-07 20:57:01.250 250 12601.88 115.75 54662.40 88888.00 2015-09-07 20:57:01.375 250 12601.88 115.80 54662.43 88888.00 2015-09-07 20:57:01.500 250 12601.77 115.83 54662.40 88888.00 2015-09-07 20:57:01.625 250 12601.75 115.88 54662.38 88888.00 2015-09-07 20:57:01.750 250 12601.75 115.85 54662.40 88888.00 2015-09-07 20:57:01.875 250 12601.77 115.88 54662.40 88888.00 2015-09-07 20:57:02.000 250 12601.75 115.90 54662.40 88888.00 2015-09-07 20:57:02.125 250 12601.70 115.95 54662.40 88888.00 2015-09-07 20:57:02.250 250 12601.67 115.97 54662.40 88888.00 2015-09-07 20:57:02.375 250 12601.73 116.00 54662.40 88888.00 2015-09-07 20:57:02.500 250 12601.70 116.05 54662.40 88888.00 2015-09-07 20:57:02.625 250 12601.65 116.08 54662.38 88888.00 2015-09-07 20:57:02.750 250 12601.60 116.10 54662.38 88888.00 2015-09-07 20:57:02.875 250 12601.60 116.10 54662.40 88888.00 2015-09-07 20:57:03.000 250 12601.60 116.12 54662.40 88888.00 2015-09-07 20:57:03.125 250 12601.62 116.17 54662.40 88888.00 2015-09-07 20:57:03.250 250 12601.62 116.17 54662.38 88888.00 2015-09-07 20:57:03.375 250 12601.65 116.20 54662.38 88888.00 2015-09-07 20:57:03.500 250 12601.67 116.22 54662.35 88888.00 2015-09-07 20:57:03.625 250 12601.77 116.25 54662.38 88888.00 2015-09-07 20:57:03.750 250 12601.80 116.22 54662.35 88888.00 2015-09-07 20:57:03.875 250 12601.77 116.22 54662.35 88888.00 2015-09-07 20:57:04.000 250 12601.80 116.28 54662.35 88888.00 2015-09-07 20:57:04.125 250 12601.88 116.25 54662.38 88888.00 2015-09-07 20:57:04.250 250 12601.95 116.22 54662.35 88888.00 2015-09-07 20:57:04.375 250 12602.00 116.20 54662.35 88888.00 2015-09-07 20:57:04.500 250 12602.00 116.17 54662.35 88888.00 2015-09-07 20:57:04.625 250 12601.98 116.17 54662.38 88888.00 2015-09-07 20:57:04.750 250 12601.98 116.12 54662.35 88888.00 2015-09-07 20:57:04.875 250 12601.95 116.12 54662.38 88888.00 2015-09-07 20:57:05.000 250 12601.90 116.12 54662.38 88888.00 2015-09-07 20:57:05.125 250 12601.90 116.12 54662.40 88888.00 2015-09-07 20:57:05.250 250 12601.90 116.08 54662.38 88888.00 2015-09-07 20:57:05.375 250 12601.88 116.08 54662.38 88888.00 2015-09-07 20:57:05.500 250 12601.90 116.05 54662.38 88888.00 2015-09-07 20:57:05.625 250 12601.83 116.08 54662.43 88888.00 2015-09-07 20:57:05.750 250 12601.67 116.08 54662.43 88888.00 2015-09-07 20:57:05.875 250 12601.62 116.10 54662.43 88888.00 2015-09-07 20:57:06.000 250 12601.62 116.12 54662.43 88888.00 2015-09-07 20:57:06.125 250 12601.67 116.12 54662.43 88888.00 2015-09-07 20:57:06.250 250 12601.67 116.15 54662.45 88888.00 2015-09-07 20:57:06.375 250 12601.67 116.12 54662.43 88888.00 2015-09-07 20:57:06.500 250 12601.67 116.15 54662.43 88888.00 2015-09-07 20:57:06.625 250 12601.73 116.15 54662.43 88888.00 2015-09-07 20:57:06.750 250 12601.73 116.15 54662.43 88888.00 2015-09-07 20:57:06.875 250 12601.67 116.15 54662.45 88888.00 2015-09-07 20:57:07.000 250 12601.60 116.12 54662.45 88888.00 2015-09-07 20:57:07.125 250 12601.52 116.10 54662.43 88888.00 2015-09-07 20:57:07.250 250 12601.48 116.08 54662.43 88888.00 2015-09-07 20:57:07.375 250 12601.48 116.08 54662.40 88888.00 2015-09-07 20:57:07.500 250 12601.40 116.08 54662.43 88888.00 2015-09-07 20:57:07.625 250 12601.35 116.05 54662.45 88888.00 2015-09-07 20:57:07.750 250 12601.25 116.03 54662.45 88888.00 2015-09-07 20:57:07.875 250 12601.23 116.00 54662.47 88888.00 2015-09-07 20:57:08.000 250 12601.17 116.00 54662.47 88888.00 2015-09-07 20:57:08.125 250 12601.08 116.00 54662.45 88888.00 2015-09-07 20:57:08.250 250 12601.00 115.97 54662.45 88888.00 2015-09-07 20:57:08.375 250 12601.00 116.00 54662.45 88888.00 2015-09-07 20:57:08.500 250 12600.92 116.00 54662.45 88888.00 2015-09-07 20:57:08.625 250 12600.88 115.97 54662.47 88888.00 2015-09-07 20:57:08.750 250 12600.90 115.97 54662.47 88888.00 2015-09-07 20:57:08.875 250 12600.90 115.97 54662.50 88888.00 2015-09-07 20:57:09.000 250 12600.90 115.95 54662.47 88888.00 2015-09-07 20:57:09.125 250 12600.88 115.92 54662.53 88888.00 2015-09-07 20:57:09.250 250 12600.80 115.88 54662.53 88888.00 2015-09-07 20:57:09.375 250 12600.80 115.85 54662.50 88888.00 2015-09-07 20:57:09.500 250 12600.80 115.85 54662.53 88888.00 2015-09-07 20:57:09.625 250 12600.75 115.88 54662.53 88888.00 2015-09-07 20:57:09.750 250 12600.70 115.88 54662.53 88888.00 2015-09-07 20:57:09.875 250 12600.65 115.85 54662.53 88888.00 2015-09-07 20:57:10.000 250 12600.58 115.80 54662.53 88888.00 2015-09-07 20:57:10.125 250 12600.55 115.78 54662.53 88888.00 2015-09-07 20:57:10.250 250 12600.48 115.80 54662.55 88888.00 2015-09-07 20:57:10.375 250 12600.45 115.80 54662.57 88888.00 2015-09-07 20:57:10.500 250 12600.35 115.78 54662.57 88888.00 2015-09-07 20:57:10.625 250 12600.27 115.75 54662.55 88888.00 2015-09-07 20:57:10.750 250 12600.17 115.75 54662.57 88888.00 2015-09-07 20:57:10.875 250 12600.15 115.72 54662.60 88888.00 2015-09-07 20:57:11.000 250 12600.05 115.70 54662.57 88888.00 2015-09-07 20:57:11.125 250 12599.95 115.70 54662.60 88888.00 2015-09-07 20:57:11.250 250 12599.92 115.65 54662.62 88888.00 2015-09-07 20:57:11.375 250 12599.90 115.62 54662.62 88888.00 2015-09-07 20:57:11.500 250 12599.85 115.65 54662.65 88888.00 2015-09-07 20:57:11.625 250 12599.77 115.65 54662.68 88888.00 2015-09-07 20:57:11.750 250 12599.65 115.60 54662.68 88888.00 2015-09-07 20:57:11.875 250 12599.50 115.58 54662.72 88888.00 2015-09-07 20:57:12.000 250 12599.40 115.58 54662.68 88888.00 2015-09-07 20:57:12.125 250 12599.30 115.55 54662.72 88888.00 2015-09-07 20:57:12.250 250 12599.23 115.53 54662.72 88888.00 2015-09-07 20:57:12.375 250 12599.17 115.53 54662.75 88888.00 2015-09-07 20:57:12.500 250 12599.10 115.47 54662.75 88888.00 2015-09-07 20:57:12.625 250 12599.02 115.45 54662.75 88888.00 2015-09-07 20:57:12.750 250 12598.88 115.42 54662.78 88888.00 2015-09-07 20:57:12.875 250 12598.75 115.45 54662.80 88888.00 2015-09-07 20:57:13.000 250 12598.67 115.45 54662.80 88888.00 2015-09-07 20:57:13.125 250 12598.65 115.45 54662.85 88888.00 2015-09-07 20:57:13.250 250 12598.52 115.40 54662.90 88888.00 2015-09-07 20:57:13.375 250 12598.48 115.42 54662.90 88888.00 2015-09-07 20:57:13.500 250 12598.38 115.40 54662.90 88888.00 2015-09-07 20:57:13.625 250 12598.27 115.40 54662.90 88888.00 2015-09-07 20:57:13.750 250 12598.15 115.40 54662.90 88888.00 2015-09-07 20:57:13.875 250 12598.05 115.38 54662.90 88888.00 2015-09-07 20:57:14.000 250 12597.98 115.38 54662.93 88888.00 2015-09-07 20:57:14.125 250 12597.90 115.35 54662.93 88888.00 2015-09-07 20:57:14.250 250 12597.80 115.30 54662.95 88888.00 2015-09-07 20:57:14.375 250 12597.73 115.33 54662.95 88888.00 2015-09-07 20:57:14.500 250 12597.67 115.33 54663.00 88888.00 2015-09-07 20:57:14.625 250 12597.65 115.33 54662.97 88888.00 2015-09-07 20:57:14.750 250 12597.62 115.28 54662.97 88888.00 2015-09-07 20:57:14.875 250 12597.58 115.28 54662.97 88888.00 2015-09-07 20:57:15.000 250 12597.55 115.25 54663.00 88888.00 2015-09-07 20:57:15.125 250 12597.58 115.25 54663.03 88888.00 2015-09-07 20:57:15.250 250 12597.48 115.25 54663.03 88888.00 2015-09-07 20:57:15.375 250 12597.38 115.25 54663.03 88888.00 2015-09-07 20:57:15.500 250 12597.40 115.22 54663.03 88888.00 2015-09-07 20:57:15.625 250 12597.38 115.28 54663.03 88888.00 2015-09-07 20:57:15.750 250 12597.38 115.25 54663.05 88888.00 2015-09-07 20:57:15.875 250 12597.38 115.25 54663.05 88888.00 2015-09-07 20:57:16.000 250 12597.38 115.22 54663.07 88888.00 2015-09-07 20:57:16.125 250 12597.38 115.20 54663.10 88888.00 2015-09-07 20:57:16.250 250 12597.27 115.17 54663.10 88888.00 2015-09-07 20:57:16.375 250 12597.23 115.17 54663.10 88888.00 2015-09-07 20:57:16.500 250 12597.23 115.15 54663.12 88888.00 2015-09-07 20:57:16.625 250 12597.20 115.12 54663.12 88888.00 2015-09-07 20:57:16.750 250 12597.25 115.12 54663.12 88888.00 2015-09-07 20:57:16.875 250 12597.27 115.10 54663.15 88888.00 2015-09-07 20:57:17.000 250 12597.23 115.05 54663.15 88888.00 2015-09-07 20:57:17.125 250 12597.12 114.97 54663.18 88888.00 2015-09-07 20:57:17.250 250 12597.02 114.95 54663.18 88888.00 2015-09-07 20:57:17.375 250 12596.98 114.97 54663.18 88888.00 2015-09-07 20:57:17.500 250 12596.95 114.97 54663.20 88888.00 2015-09-07 20:57:17.625 250 12596.95 114.95 54663.22 88888.00 2015-09-07 20:57:17.750 250 12596.95 114.92 54663.22 88888.00 2015-09-07 20:57:17.875 250 12596.95 114.90 54663.20 88888.00 2015-09-07 20:57:18.000 250 12596.90 114.90 54663.20 88888.00 2015-09-07 20:57:18.125 250 12596.80 114.88 54663.22 88888.00 2015-09-07 20:57:18.250 250 12596.75 114.92 54663.22 88888.00 2015-09-07 20:57:18.375 250 12596.73 114.92 54663.22 88888.00 2015-09-07 20:57:18.500 250 12596.67 114.92 54663.22 88888.00 2015-09-07 20:57:18.625 250 12596.60 114.95 54663.25 88888.00 2015-09-07 20:57:18.750 250 12596.50 114.92 54663.28 88888.00 2015-09-07 20:57:18.875 250 12596.45 114.90 54663.28 88888.00 2015-09-07 20:57:19.000 250 12596.42 114.90 54663.28 88888.00 2015-09-07 20:57:19.125 250 12596.38 114.92 54663.28 88888.00 2015-09-07 20:57:19.250 250 12596.35 114.92 54663.30 88888.00 2015-09-07 20:57:19.375 250 12596.33 114.92 54663.30 88888.00 2015-09-07 20:57:19.500 250 12596.27 114.92 54663.32 88888.00 2015-09-07 20:57:19.625 250 12596.23 114.92 54663.32 88888.00 2015-09-07 20:57:19.750 250 12596.17 114.90 54663.35 88888.00 2015-09-07 20:57:19.875 250 12596.12 114.92 54663.32 88888.00 2015-09-07 20:57:20.000 250 12596.00 114.92 54663.35 88888.00 2015-09-07 20:57:20.125 250 12595.90 114.90 54663.38 88888.00 2015-09-07 20:57:20.250 250 12595.77 114.88 54663.38 88888.00 2015-09-07 20:57:20.375 250 12595.73 114.88 54663.38 88888.00 2015-09-07 20:57:20.500 250 12595.73 114.90 54663.40 88888.00 2015-09-07 20:57:20.625 250 12595.67 114.90 54663.40 88888.00 2015-09-07 20:57:20.750 250 12595.65 114.90 54663.40 88888.00 2015-09-07 20:57:20.875 250 12595.60 114.85 54663.40 88888.00 2015-09-07 20:57:21.000 250 12595.48 114.88 54663.40 88888.00 2015-09-07 20:57:21.125 250 12595.30 114.85 54663.43 88888.00 2015-09-07 20:57:21.250 250 12595.23 114.83 54663.45 88888.00 2015-09-07 20:57:21.375 250 12595.25 114.83 54663.47 88888.00 2015-09-07 20:57:21.500 250 12595.20 114.85 54663.50 88888.00 2015-09-07 20:57:21.625 250 12595.12 114.80 54663.47 88888.00 2015-09-07 20:57:21.750 250 12594.90 114.78 54663.47 88888.00 2015-09-07 20:57:21.875 250 12594.77 114.83 54663.50 88888.00 2015-09-07 20:57:22.000 250 12594.73 114.75 54663.47 88888.00 2015-09-07 20:57:22.125 250 12594.70 114.72 54663.47 88888.00 2015-09-07 20:57:22.250 250 12594.58 114.72 54663.50 88888.00 2015-09-07 20:57:22.375 250 12594.45 114.75 54663.50 88888.00 2015-09-07 20:57:22.500 250 12594.38 114.75 54663.53 88888.00 2015-09-07 20:57:22.625 250 12594.33 114.75 54663.55 88888.00 2015-09-07 20:57:22.750 250 12594.27 114.75 54663.55 88888.00 2015-09-07 20:57:22.875 250 12594.20 114.78 54663.60 88888.00 2015-09-07 20:57:23.000 250 12594.10 114.72 54663.57 88888.00 2015-09-07 20:57:23.125 250 12593.98 114.75 54663.60 88888.00 2015-09-07 20:57:23.250 250 12593.83 114.75 54663.60 88888.00 2015-09-07 20:57:23.375 250 12593.83 114.72 54663.60 88888.00 2015-09-07 20:57:23.500 250 12593.73 114.70 54663.60 88888.00 2015-09-07 20:57:23.625 250 12593.58 114.70 54663.60 88888.00 2015-09-07 20:57:23.750 250 12593.48 114.67 54663.60 88888.00 2015-09-07 20:57:23.875 250 12593.40 114.62 54663.62 88888.00 2015-09-07 20:57:24.000 250 12593.35 114.62 54663.62 88888.00 2015-09-07 20:57:24.125 250 12593.30 114.65 54663.62 88888.00 2015-09-07 20:57:24.250 250 12593.17 114.65 54663.68 88888.00 2015-09-07 20:57:24.375 250 12593.12 114.62 54663.68 88888.00 2015-09-07 20:57:24.500 250 12593.02 114.60 54663.70 88888.00 2015-09-07 20:57:24.625 250 12592.95 114.60 54663.68 88888.00 2015-09-07 20:57:24.750 250 12592.88 114.58 54663.70 88888.00 2015-09-07 20:57:24.875 250 12592.80 114.58 54663.70 88888.00 2015-09-07 20:57:25.000 250 12592.75 114.60 54663.72 88888.00 2015-09-07 20:57:25.125 250 12592.73 114.60 54663.72 88888.00 2015-09-07 20:57:25.250 250 12592.58 114.58 54663.75 88888.00 2015-09-07 20:57:25.375 250 12592.60 114.60 54663.72 88888.00 2015-09-07 20:57:25.500 250 12592.67 114.60 54663.72 88888.00 2015-09-07 20:57:25.625 250 12592.70 114.58 54663.70 88888.00 2015-09-07 20:57:25.750 250 12592.67 114.55 54663.72 88888.00 2015-09-07 20:57:25.875 250 12592.65 114.55 54663.72 88888.00 2015-09-07 20:57:26.000 250 12592.65 114.55 54663.70 88888.00 2015-09-07 20:57:26.125 250 12592.67 114.58 54663.72 88888.00 2015-09-07 20:57:26.250 250 12592.60 114.55 54663.75 88888.00 2015-09-07 20:57:26.375 250 12592.55 114.53 54663.72 88888.00 2015-09-07 20:57:26.500 250 12592.52 114.55 54663.78 88888.00 2015-09-07 20:57:26.625 250 12592.52 114.58 54663.80 88888.00 2015-09-07 20:57:26.750 250 12592.55 114.60 54663.78 88888.00 2015-09-07 20:57:26.875 250 12592.50 114.58 54663.82 88888.00 2015-09-07 20:57:27.000 250 12592.42 114.55 54663.82 88888.00 2015-09-07 20:57:27.125 250 12592.40 114.58 54663.82 88888.00 2015-09-07 20:57:27.250 250 12592.40 114.58 54663.78 88888.00 2015-09-07 20:57:27.375 250 12592.45 114.58 54663.78 88888.00 2015-09-07 20:57:27.500 250 12592.50 114.58 54663.82 88888.00 2015-09-07 20:57:27.625 250 12592.48 114.58 54663.80 88888.00 2015-09-07 20:57:27.750 250 12592.50 114.58 54663.78 88888.00 2015-09-07 20:57:27.875 250 12592.55 114.60 54663.78 88888.00 2015-09-07 20:57:28.000 250 12592.55 114.62 54663.78 88888.00 2015-09-07 20:57:28.125 250 12592.52 114.65 54663.78 88888.00 2015-09-07 20:57:28.250 250 12592.48 114.67 54663.78 88888.00 2015-09-07 20:57:28.375 250 12592.55 114.72 54663.78 88888.00 2015-09-07 20:57:28.500 250 12592.58 114.72 54663.75 88888.00 2015-09-07 20:57:28.625 250 12592.62 114.75 54663.75 88888.00 2015-09-07 20:57:28.750 250 12592.58 114.72 54663.78 88888.00 2015-09-07 20:57:28.875 250 12592.55 114.75 54663.78 88888.00 2015-09-07 20:57:29.000 250 12592.55 114.75 54663.75 88888.00 2015-09-07 20:57:29.125 250 12592.58 114.78 54663.75 88888.00 2015-09-07 20:57:29.250 250 12592.50 114.75 54663.78 88888.00 2015-09-07 20:57:29.375 250 12592.48 114.75 54663.75 88888.00 2015-09-07 20:57:29.500 250 12592.45 114.78 54663.75 88888.00 2015-09-07 20:57:29.625 250 12592.42 114.78 54663.72 88888.00 2015-09-07 20:57:29.750 250 12592.50 114.75 54663.70 88888.00 2015-09-07 20:57:29.875 250 12592.50 114.78 54663.70 88888.00 2015-09-07 20:57:30.000 250 12592.50 114.80 54663.68 88888.00 2015-09-07 20:57:30.125 250 12592.55 114.83 54663.68 88888.00 2015-09-07 20:57:30.250 250 12592.45 114.80 54663.68 88888.00 2015-09-07 20:57:30.375 250 12592.42 114.78 54663.68 88888.00 2015-09-07 20:57:30.500 250 12592.40 114.78 54663.68 88888.00 2015-09-07 20:57:30.625 250 12592.38 114.80 54663.65 88888.00 2015-09-07 20:57:30.750 250 12592.33 114.80 54663.68 88888.00 2015-09-07 20:57:30.875 250 12592.33 114.83 54663.65 88888.00 2015-09-07 20:57:31.000 250 12592.40 114.80 54663.62 88888.00 2015-09-07 20:57:31.125 250 12592.42 114.80 54663.65 88888.00 2015-09-07 20:57:31.250 250 12592.33 114.83 54663.62 88888.00 2015-09-07 20:57:31.375 250 12592.30 114.83 54663.65 88888.00 2015-09-07 20:57:31.500 250 12592.23 114.78 54663.65 88888.00 2015-09-07 20:57:31.625 250 12592.20 114.78 54663.62 88888.00 2015-09-07 20:57:31.750 250 12592.15 114.75 54663.62 88888.00 2015-09-07 20:57:31.875 250 12592.08 114.75 54663.62 88888.00 2015-09-07 20:57:32.000 250 12591.98 114.75 54663.62 88888.00 2015-09-07 20:57:32.125 250 12591.95 114.75 54663.62 88888.00 2015-09-07 20:57:32.250 250 12592.00 114.75 54663.62 88888.00 2015-09-07 20:57:32.375 250 12592.00 114.75 54663.62 88888.00 2015-09-07 20:57:32.500 250 12591.90 114.70 54663.62 88888.00 2015-09-07 20:57:32.625 250 12591.85 114.70 54663.62 88888.00 2015-09-07 20:57:32.750 250 12591.83 114.65 54663.62 88888.00 2015-09-07 20:57:32.875 250 12591.80 114.67 54663.57 88888.00 2015-09-07 20:57:33.000 250 12591.77 114.65 54663.57 88888.00 2015-09-07 20:57:33.125 250 12591.70 114.65 54663.60 88888.00 2015-09-07 20:57:33.250 250 12591.58 114.62 54663.57 88888.00 2015-09-07 20:57:33.375 250 12591.58 114.62 54663.55 88888.00 2015-09-07 20:57:33.500 250 12591.58 114.62 54663.57 88888.00 2015-09-07 20:57:33.625 250 12591.55 114.65 54663.55 88888.00 2015-09-07 20:57:33.750 250 12591.50 114.62 54663.55 88888.00 2015-09-07 20:57:33.875 250 12591.45 114.60 54663.55 88888.00 2015-09-07 20:57:34.000 250 12591.38 114.60 54663.55 88888.00 2015-09-07 20:57:34.125 250 12591.35 114.58 54663.57 88888.00 2015-09-07 20:57:34.250 250 12591.30 114.55 54663.60 88888.00 2015-09-07 20:57:34.375 250 12591.27 114.53 54663.60 88888.00 2015-09-07 20:57:34.500 250 12591.23 114.47 54663.57 88888.00 2015-09-07 20:57:34.625 250 12591.23 114.50 54663.57 88888.00 2015-09-07 20:57:34.750 250 12591.23 114.50 54663.57 88888.00 2015-09-07 20:57:34.875 250 12591.20 114.50 54663.57 88888.00 2015-09-07 20:57:35.000 250 12591.10 114.47 54663.55 88888.00 2015-09-07 20:57:35.125 250 12591.00 114.47 54663.55 88888.00 2015-09-07 20:57:35.250 250 12590.95 114.45 54663.55 88888.00 2015-09-07 20:57:35.375 250 12591.00 114.47 54663.55 88888.00 2015-09-07 20:57:35.500 250 12591.02 114.50 54663.57 88888.00 2015-09-07 20:57:35.625 250 12591.00 114.47 54663.57 88888.00 2015-09-07 20:57:35.750 250 12590.90 114.45 54663.55 88888.00 2015-09-07 20:57:35.875 250 12590.83 114.50 54663.53 88888.00 2015-09-07 20:57:36.000 250 12590.83 114.47 54663.53 88888.00 2015-09-07 20:57:36.125 250 12590.80 114.45 54663.53 88888.00 2015-09-07 20:57:36.250 250 12590.73 114.45 54663.55 88888.00 2015-09-07 20:57:36.375 250 12590.70 114.47 54663.55 88888.00 2015-09-07 20:57:36.500 250 12590.65 114.45 54663.53 88888.00 2015-09-07 20:57:36.625 250 12590.60 114.45 54663.50 88888.00 2015-09-07 20:57:36.750 250 12590.55 114.42 54663.50 88888.00 2015-09-07 20:57:36.875 250 12590.52 114.42 54663.50 88888.00 2015-09-07 20:57:37.000 250 12590.48 114.45 54663.47 88888.00 2015-09-07 20:57:37.125 250 12590.40 114.42 54663.50 88888.00 2015-09-07 20:57:37.250 250 12590.35 114.42 54663.47 88888.00 2015-09-07 20:57:37.375 250 12590.30 114.42 54663.47 88888.00 2015-09-07 20:57:37.500 250 12590.25 114.45 54663.43 88888.00 2015-09-07 20:57:37.625 250 12590.15 114.50 54663.45 88888.00 2015-09-07 20:57:37.750 250 12590.15 114.50 54663.45 88888.00 2015-09-07 20:57:37.875 250 12590.17 114.47 54663.45 88888.00 2015-09-07 20:57:38.000 250 12590.17 114.45 54663.43 88888.00 2015-09-07 20:57:38.125 250 12590.12 114.45 54663.43 88888.00 2015-09-07 20:57:38.250 250 12590.08 114.50 54663.47 88888.00 2015-09-07 20:57:38.375 250 12590.05 114.50 54663.45 88888.00 2015-09-07 20:57:38.500 250 12590.02 114.50 54663.47 88888.00 2015-09-07 20:57:38.625 250 12590.05 114.50 54663.45 88888.00 2015-09-07 20:57:38.750 250 12590.00 114.53 54663.45 88888.00 2015-09-07 20:57:38.875 250 12589.98 114.53 54663.45 88888.00 2015-09-07 20:57:39.000 250 12589.92 114.50 54663.43 88888.00 2015-09-07 20:57:39.125 250 12589.90 114.53 54663.40 88888.00 2015-09-07 20:57:39.250 250 12589.88 114.50 54663.45 88888.00 2015-09-07 20:57:39.375 250 12589.95 114.53 54663.43 88888.00 2015-09-07 20:57:39.500 250 12589.85 114.50 54663.43 88888.00 2015-09-07 20:57:39.625 250 12589.80 114.47 54663.43 88888.00 2015-09-07 20:57:39.750 250 12589.83 114.45 54663.38 88888.00 2015-09-07 20:57:39.875 250 12589.77 114.53 54663.43 88888.00 2015-09-07 20:57:40.000 250 12589.70 114.50 54663.40 88888.00 2015-09-07 20:57:40.125 250 12589.73 114.47 54663.40 88888.00 2015-09-07 20:57:40.250 250 12589.70 114.45 54663.43 88888.00 2015-09-07 20:57:40.375 250 12589.70 114.45 54663.40 88888.00 2015-09-07 20:57:40.500 250 12589.65 114.42 54663.35 88888.00 2015-09-07 20:57:40.625 250 12589.67 114.45 54663.38 88888.00 2015-09-07 20:57:40.750 250 12589.67 114.45 54663.38 88888.00 2015-09-07 20:57:40.875 250 12589.62 114.47 54663.40 88888.00 2015-09-07 20:57:41.000 250 12589.62 114.45 54663.38 88888.00 2015-09-07 20:57:41.125 250 12589.65 114.42 54663.35 88888.00 2015-09-07 20:57:41.250 250 12589.60 114.40 54663.38 88888.00 2015-09-07 20:57:41.375 250 12589.58 114.45 54663.38 88888.00 2015-09-07 20:57:41.500 250 12589.48 114.45 54663.38 88888.00 2015-09-07 20:57:41.625 250 12589.45 114.45 54663.40 88888.00 2015-09-07 20:57:41.750 250 12589.40 114.45 54663.35 88888.00 2015-09-07 20:57:41.875 250 12589.40 114.42 54663.35 88888.00 2015-09-07 20:57:42.000 250 12589.42 114.42 54663.35 88888.00 2015-09-07 20:57:42.125 250 12589.52 114.42 54663.32 88888.00 2015-09-07 20:57:42.250 250 12589.55 114.45 54663.30 88888.00 2015-09-07 20:57:42.375 250 12589.62 114.47 54663.28 88888.00 2015-09-07 20:57:42.500 250 12589.73 114.47 54663.28 88888.00 2015-09-07 20:57:42.625 250 12589.77 114.47 54663.25 88888.00 2015-09-07 20:57:42.750 250 12589.75 114.47 54663.22 88888.00 2015-09-07 20:57:42.875 250 12589.85 114.45 54663.22 88888.00 2015-09-07 20:57:43.000 250 12589.95 114.45 54663.20 88888.00 2015-09-07 20:57:43.125 250 12590.10 114.42 54663.18 88888.00 2015-09-07 20:57:43.250 250 12590.25 114.45 54663.18 88888.00 2015-09-07 20:57:43.375 250 12590.42 114.45 54663.18 88888.00 2015-09-07 20:57:43.500 250 12590.58 114.45 54663.12 88888.00 2015-09-07 20:57:43.625 250 12590.75 114.42 54663.07 88888.00 2015-09-07 20:57:43.750 250 12590.85 114.42 54663.03 88888.00 2015-09-07 20:57:43.875 250 12591.02 114.40 54663.00 88888.00 2015-09-07 20:57:44.000 250 12591.17 114.38 54663.00 88888.00 2015-09-07 20:57:44.125 250 12591.25 114.35 54663.00 88888.00 2015-09-07 20:57:44.250 250 12591.27 114.30 54663.00 88888.00 2015-09-07 20:57:44.375 250 12591.38 114.30 54662.97 88888.00 2015-09-07 20:57:44.500 250 12591.40 114.30 54662.97 88888.00 2015-09-07 20:57:44.625 250 12591.40 114.25 54662.97 88888.00 2015-09-07 20:57:44.750 250 12591.48 114.20 54662.95 88888.00 2015-09-07 20:57:44.875 250 12591.58 114.20 54662.93 88888.00 2015-09-07 20:57:45.000 250 12591.65 114.12 54662.90 88888.00 2015-09-07 20:57:45.125 250 12591.70 114.10 54662.90 88888.00 2015-09-07 20:57:45.250 250 12591.77 114.08 54662.90 88888.00 2015-09-07 20:57:45.375 250 12591.92 114.05 54662.90 88888.00 2015-09-07 20:57:45.500 250 12591.92 114.03 54662.93 88888.00 2015-09-07 20:57:45.625 250 12591.92 114.00 54662.93 88888.00 2015-09-07 20:57:45.750 250 12591.98 114.03 54662.88 88888.00 2015-09-07 20:57:45.875 250 12592.02 114.03 54662.85 88888.00 2015-09-07 20:57:46.000 250 12592.12 114.03 54662.85 88888.00 2015-09-07 20:57:46.125 250 12592.17 114.05 54662.85 88888.00 2015-09-07 20:57:46.250 250 12592.17 114.03 54662.80 88888.00 2015-09-07 20:57:46.375 250 12592.30 114.05 54662.80 88888.00 2015-09-07 20:57:46.500 250 12592.40 114.05 54662.80 88888.00 2015-09-07 20:57:46.625 250 12592.50 114.08 54662.78 88888.00 2015-09-07 20:57:46.750 250 12592.58 114.08 54662.75 88888.00 2015-09-07 20:57:46.875 250 12592.58 114.03 54662.75 88888.00 2015-09-07 20:57:47.000 250 12592.55 114.03 54662.75 88888.00 2015-09-07 20:57:47.125 250 12592.60 114.03 54662.70 88888.00 2015-09-07 20:57:47.250 250 12592.60 114.03 54662.70 88888.00 2015-09-07 20:57:47.375 250 12592.67 114.08 54662.65 88888.00 2015-09-07 20:57:47.500 250 12592.75 114.08 54662.65 88888.00 2015-09-07 20:57:47.625 250 12592.83 114.08 54662.62 88888.00 2015-09-07 20:57:47.750 250 12592.83 114.10 54662.62 88888.00 2015-09-07 20:57:47.875 250 12592.85 114.10 54662.60 88888.00 2015-09-07 20:57:48.000 250 12592.90 114.10 54662.57 88888.00 2015-09-07 20:57:48.125 250 12593.00 114.12 54662.57 88888.00 2015-09-07 20:57:48.250 250 12593.02 114.17 54662.55 88888.00 2015-09-07 20:57:48.375 250 12593.05 114.17 54662.53 88888.00 2015-09-07 20:57:48.500 250 12593.10 114.20 54662.50 88888.00 2015-09-07 20:57:48.625 250 12593.17 114.20 54662.50 88888.00 2015-09-07 20:57:48.750 250 12593.20 114.25 54662.47 88888.00 2015-09-07 20:57:48.875 250 12593.23 114.28 54662.47 88888.00 2015-09-07 20:57:49.000 250 12593.25 114.28 54662.45 88888.00 2015-09-07 20:57:49.125 250 12593.35 114.33 54662.43 88888.00 2015-09-07 20:57:49.250 250 12593.35 114.33 54662.40 88888.00 2015-09-07 20:57:49.375 250 12593.30 114.35 54662.40 88888.00 2015-09-07 20:57:49.500 250 12593.30 114.38 54662.40 88888.00 2015-09-07 20:57:49.625 250 12593.33 114.40 54662.35 88888.00 2015-09-07 20:57:49.750 250 12593.35 114.42 54662.32 88888.00 2015-09-07 20:57:49.875 250 12593.35 114.45 54662.32 88888.00 2015-09-07 20:57:50.000 250 12593.33 114.47 54662.30 88888.00 2015-09-07 20:57:50.125 250 12593.38 114.50 54662.28 88888.00 2015-09-07 20:57:50.250 250 12593.45 114.53 54662.25 88888.00 2015-09-07 20:57:50.375 250 12593.48 114.53 54662.25 88888.00 2015-09-07 20:57:50.500 250 12593.50 114.55 54662.25 88888.00 2015-09-07 20:57:50.625 250 12593.52 114.60 54662.20 88888.00 2015-09-07 20:57:50.750 250 12593.52 114.65 54662.18 88888.00 2015-09-07 20:57:50.875 250 12593.58 114.65 54662.18 88888.00 2015-09-07 20:57:51.000 250 12593.60 114.67 54662.18 88888.00 2015-09-07 20:57:51.125 250 12593.60 114.72 54662.18 88888.00 2015-09-07 20:57:51.250 250 12593.52 114.75 54662.12 88888.00 2015-09-07 20:57:51.375 250 12593.55 114.78 54662.12 88888.00 2015-09-07 20:57:51.500 250 12593.55 114.80 54662.10 88888.00 2015-09-07 20:57:51.625 250 12593.58 114.80 54662.07 88888.00 2015-09-07 20:57:51.750 250 12593.55 114.83 54662.07 88888.00 2015-09-07 20:57:51.875 250 12593.52 114.85 54662.07 88888.00 2015-09-07 20:57:52.000 250 12593.52 114.90 54662.05 88888.00 2015-09-07 20:57:52.125 250 12593.50 114.92 54662.03 88888.00 2015-09-07 20:57:52.250 250 12593.50 114.90 54662.03 88888.00 2015-09-07 20:57:52.375 250 12593.52 114.95 54661.97 88888.00 2015-09-07 20:57:52.500 250 12593.52 115.00 54661.97 88888.00 2015-09-07 20:57:52.625 250 12593.52 115.00 54661.97 88888.00 2015-09-07 20:57:52.750 250 12593.52 115.00 54661.93 88888.00 2015-09-07 20:57:52.875 250 12593.48 115.00 54661.93 88888.00 2015-09-07 20:57:53.000 250 12593.48 115.05 54661.90 88888.00 2015-09-07 20:57:53.125 250 12593.45 115.03 54661.93 88888.00 2015-09-07 20:57:53.250 250 12593.38 115.05 54661.93 88888.00 2015-09-07 20:57:53.375 250 12593.40 115.08 54661.85 88888.00 2015-09-07 20:57:53.500 250 12593.38 115.10 54661.85 88888.00 2015-09-07 20:57:53.625 250 12593.33 115.08 54661.85 88888.00 2015-09-07 20:57:53.750 250 12593.35 115.08 54661.82 88888.00 2015-09-07 20:57:53.875 250 12593.33 115.12 54661.82 88888.00 2015-09-07 20:57:54.000 250 12593.30 115.15 54661.78 88888.00 2015-09-07 20:57:54.125 250 12593.35 115.10 54661.78 88888.00 2015-09-07 20:57:54.250 250 12593.38 115.10 54661.78 88888.00 2015-09-07 20:57:54.375 250 12593.42 115.15 54661.72 88888.00 2015-09-07 20:57:54.500 250 12593.42 115.15 54661.75 88888.00 2015-09-07 20:57:54.625 250 12593.33 115.17 54661.70 88888.00 2015-09-07 20:57:54.750 250 12593.27 115.17 54661.70 88888.00 2015-09-07 20:57:54.875 250 12593.30 115.20 54661.68 88888.00 2015-09-07 20:57:55.000 250 12593.35 115.22 54661.65 88888.00 2015-09-07 20:57:55.125 250 12593.38 115.25 54661.65 88888.00 2015-09-07 20:57:55.250 250 12593.30 115.22 54661.62 88888.00 2015-09-07 20:57:55.375 250 12593.33 115.22 54661.62 88888.00 2015-09-07 20:57:55.500 250 12593.30 115.25 54661.62 88888.00 2015-09-07 20:57:55.625 250 12593.33 115.28 54661.57 88888.00 2015-09-07 20:57:55.750 250 12593.33 115.28 54661.60 88888.00 2015-09-07 20:57:55.875 250 12593.35 115.25 54661.57 88888.00 2015-09-07 20:57:56.000 250 12593.33 115.28 54661.55 88888.00 2015-09-07 20:57:56.125 250 12593.35 115.30 54661.53 88888.00 2015-09-07 20:57:56.250 250 12593.38 115.30 54661.57 88888.00 2015-09-07 20:57:56.375 250 12593.45 115.35 54661.57 88888.00 2015-09-07 20:57:56.500 250 12593.48 115.38 54661.57 88888.00 2015-09-07 20:57:56.625 250 12593.50 115.38 54661.57 88888.00 2015-09-07 20:57:56.750 250 12593.50 115.40 54661.57 88888.00 2015-09-07 20:57:56.875 250 12593.50 115.45 54661.55 88888.00 2015-09-07 20:57:57.000 250 12593.55 115.47 54661.53 88888.00 2015-09-07 20:57:57.125 250 12593.62 115.45 54661.50 88888.00 2015-09-07 20:57:57.250 250 12593.60 115.47 54661.47 88888.00 2015-09-07 20:57:57.375 250 12593.62 115.53 54661.43 88888.00 2015-09-07 20:57:57.500 250 12593.67 115.53 54661.38 88888.00 2015-09-07 20:57:57.625 250 12593.73 115.55 54661.35 88888.00 2015-09-07 20:57:57.750 250 12593.67 115.55 54661.35 88888.00 2015-09-07 20:57:57.875 250 12593.65 115.55 54661.32 88888.00 2015-09-07 20:57:58.000 250 12593.70 115.55 54661.30 88888.00 2015-09-07 20:57:58.125 250 12593.80 115.58 54661.30 88888.00 2015-09-07 20:57:58.250 250 12593.75 115.58 54661.30 88888.00 2015-09-07 20:57:58.375 250 12593.70 115.60 54661.28 88888.00 2015-09-07 20:57:58.500 250 12593.67 115.58 54661.22 88888.00 2015-09-07 20:57:58.625 250 12593.62 115.60 54661.22 88888.00 2015-09-07 20:57:58.750 250 12593.60 115.62 54661.20 88888.00 2015-09-07 20:57:58.875 250 12593.70 115.67 54661.18 88888.00 2015-09-07 20:57:59.000 250 12593.70 115.67 54661.18 88888.00 2015-09-07 20:57:59.125 250 12593.67 115.67 54661.15 88888.00 2015-09-07 20:57:59.250 250 12593.67 115.65 54661.12 88888.00 2015-09-07 20:57:59.375 250 12593.77 115.67 54661.10 88888.00 2015-09-07 20:57:59.500 250 12593.80 115.70 54661.10 88888.00 2015-09-07 20:57:59.625 250 12593.80 115.67 54661.07 88888.00 2015-09-07 20:57:59.750 250 12593.85 115.70 54661.05 88888.00 2015-09-07 20:57:59.875 250 12593.90 115.67 54661.03 88888.00 2015-09-07 20:58:00.000 250 12593.85 115.67 54660.97 88888.00 2015-09-07 20:58:00.125 250 12593.83 115.65 54661.03 88888.00 2015-09-07 20:58:00.250 250 12593.80 115.67 54661.05 88888.00 2015-09-07 20:58:00.375 250 12593.75 115.67 54661.03 88888.00 2015-09-07 20:58:00.500 250 12593.77 115.70 54661.00 88888.00 2015-09-07 20:58:00.625 250 12593.80 115.70 54660.97 88888.00 2015-09-07 20:58:00.750 250 12593.83 115.70 54661.00 88888.00 2015-09-07 20:58:00.875 250 12593.88 115.72 54661.00 88888.00 2015-09-07 20:58:01.000 250 12593.98 115.78 54660.95 88888.00 2015-09-07 20:58:01.125 250 12593.92 115.72 54660.90 88888.00 2015-09-07 20:58:01.250 250 12593.92 115.72 54660.90 88888.00 2015-09-07 20:58:01.375 250 12593.98 115.75 54660.88 88888.00 2015-09-07 20:58:01.500 250 12593.95 115.78 54660.85 88888.00 2015-09-07 20:58:01.625 250 12593.98 115.80 54660.85 88888.00 2015-09-07 20:58:01.750 250 12594.08 115.80 54660.82 88888.00 2015-09-07 20:58:01.875 250 12594.08 115.83 54660.80 88888.00 2015-09-07 20:58:02.000 250 12594.15 115.83 54660.78 88888.00 2015-09-07 20:58:02.125 250 12594.17 115.83 54660.78 88888.00 2015-09-07 20:58:02.250 250 12594.15 115.90 54660.75 88888.00 2015-09-07 20:58:02.375 250 12594.25 115.92 54660.75 88888.00 2015-09-07 20:58:02.500 250 12594.30 115.97 54660.78 88888.00 2015-09-07 20:58:02.625 250 12594.25 116.00 54660.75 88888.00 2015-09-07 20:58:02.750 250 12594.25 116.03 54660.72 88888.00 2015-09-07 20:58:02.875 250 12594.27 116.03 54660.72 88888.00 2015-09-07 20:58:03.000 250 12594.30 116.05 54660.70 88888.00 2015-09-07 20:58:03.125 250 12594.27 116.08 54660.70 88888.00 2015-09-07 20:58:03.250 250 12594.25 116.08 54660.70 88888.00 2015-09-07 20:58:03.375 250 12594.30 116.12 54660.70 88888.00 2015-09-07 20:58:03.500 250 12594.30 116.15 54660.68 88888.00 2015-09-07 20:58:03.625 250 12594.33 116.17 54660.65 88888.00 2015-09-07 20:58:03.750 250 12594.35 116.17 54660.60 88888.00 2015-09-07 20:58:03.875 250 12594.40 116.20 54660.60 88888.00 2015-09-07 20:58:04.000 250 12594.45 116.22 54660.57 88888.00 2015-09-07 20:58:04.125 250 12594.48 116.20 54660.55 88888.00 2015-09-07 20:58:04.250 250 12594.45 116.20 54660.55 88888.00 2015-09-07 20:58:04.375 250 12594.40 116.22 54660.53 88888.00 2015-09-07 20:58:04.500 250 12594.45 116.28 54660.53 88888.00 2015-09-07 20:58:04.625 250 12594.52 116.33 54660.50 88888.00 2015-09-07 20:58:04.750 250 12594.52 116.33 54660.50 88888.00 2015-09-07 20:58:04.875 250 12594.48 116.30 54660.50 88888.00 2015-09-07 20:58:05.000 250 12594.48 116.35 54660.47 88888.00 2015-09-07 20:58:05.125 250 12594.52 116.42 54660.50 88888.00 2015-09-07 20:58:05.250 250 12594.45 116.45 54660.50 88888.00 2015-09-07 20:58:05.375 250 12594.45 116.47 54660.50 88888.00 2015-09-07 20:58:05.500 250 12594.50 116.55 54660.45 88888.00 2015-09-07 20:58:05.625 250 12594.52 116.58 54660.45 88888.00 2015-09-07 20:58:05.750 250 12594.50 116.55 54660.43 88888.00 2015-09-07 20:58:05.875 250 12594.42 116.58 54660.43 88888.00 2015-09-07 20:58:06.000 250 12594.45 116.62 54660.40 88888.00 2015-09-07 20:58:06.125 250 12594.48 116.65 54660.40 88888.00 2015-09-07 20:58:06.250 250 12594.48 116.70 54660.40 88888.00 2015-09-07 20:58:06.375 250 12594.52 116.75 54660.40 88888.00 2015-09-07 20:58:06.500 250 12594.52 116.80 54660.40 88888.00 2015-09-07 20:58:06.625 250 12594.52 116.80 54660.40 88888.00 2015-09-07 20:58:06.750 250 12594.50 116.85 54660.38 88888.00 2015-09-07 20:58:06.875 250 12594.52 116.85 54660.35 88888.00 2015-09-07 20:58:07.000 250 12594.55 116.85 54660.30 88888.00 2015-09-07 20:58:07.125 250 12594.52 116.88 54660.32 88888.00 2015-09-07 20:58:07.250 250 12594.50 116.92 54660.35 88888.00 2015-09-07 20:58:07.375 250 12594.55 117.00 54660.32 88888.00 2015-09-07 20:58:07.500 250 12594.52 117.00 54660.30 88888.00 2015-09-07 20:58:07.625 250 12594.50 117.00 54660.22 88888.00 2015-09-07 20:58:07.750 250 12594.52 117.03 54660.25 88888.00 2015-09-07 20:58:07.875 250 12594.50 117.05 54660.22 88888.00 2015-09-07 20:58:08.000 250 12594.58 117.10 54660.25 88888.00 2015-09-07 20:58:08.125 250 12594.65 117.15 54660.20 88888.00 2015-09-07 20:58:08.250 250 12594.65 117.15 54660.20 88888.00 2015-09-07 20:58:08.375 250 12594.67 117.20 54660.18 88888.00 2015-09-07 20:58:08.500 250 12594.65 117.22 54660.18 88888.00 2015-09-07 20:58:08.625 250 12594.70 117.25 54660.20 88888.00 2015-09-07 20:58:08.750 250 12594.77 117.33 54660.15 88888.00 2015-09-07 20:58:08.875 250 12594.88 117.40 54660.18 88888.00 2015-09-07 20:58:09.000 250 12594.95 117.45 54660.12 88888.00 2015-09-07 20:58:09.125 250 12595.02 117.50 54660.10 88888.00 2015-09-07 20:58:09.250 250 12595.05 117.50 54660.07 88888.00 2015-09-07 20:58:09.375 250 12595.12 117.53 54660.07 88888.00 2015-09-07 20:58:09.500 250 12595.20 117.58 54660.07 88888.00 2015-09-07 20:58:09.625 250 12595.20 117.67 54660.05 88888.00 2015-09-07 20:58:09.750 250 12595.23 117.75 54660.05 88888.00 2015-09-07 20:58:09.875 250 12595.30 117.80 54660.00 88888.00 2015-09-07 20:58:10.000 250 12595.38 117.80 54659.97 88888.00 2015-09-07 20:58:10.125 250 12595.40 117.88 54659.97 88888.00 2015-09-07 20:58:10.250 250 12595.35 117.92 54660.00 88888.00 2015-09-07 20:58:10.375 250 12595.38 117.97 54660.00 88888.00 2015-09-07 20:58:10.500 250 12595.38 118.00 54660.00 88888.00 2015-09-07 20:58:10.625 250 12595.38 118.05 54660.00 88888.00 2015-09-07 20:58:10.750 250 12595.40 118.12 54660.00 88888.00 2015-09-07 20:58:10.875 250 12595.48 118.17 54660.00 88888.00 2015-09-07 20:58:11.000 250 12595.52 118.17 54659.97 88888.00 2015-09-07 20:58:11.125 250 12595.50 118.22 54660.00 88888.00 2015-09-07 20:58:11.250 250 12595.50 118.30 54659.97 88888.00 2015-09-07 20:58:11.375 250 12595.55 118.38 54659.95 88888.00 2015-09-07 20:58:11.500 250 12595.62 118.42 54659.93 88888.00 2015-09-07 20:58:11.625 250 12595.70 118.47 54659.88 88888.00 2015-09-07 20:58:11.750 250 12595.80 118.50 54659.93 88888.00 2015-09-07 20:58:11.875 250 12595.85 118.58 54659.90 88888.00 2015-09-07 20:58:12.000 250 12595.83 118.62 54659.88 88888.00 2015-09-07 20:58:12.125 250 12595.85 118.62 54659.85 88888.00 2015-09-07 20:58:12.250 250 12595.95 118.65 54659.85 88888.00 2015-09-07 20:58:12.375 250 12596.00 118.70 54659.82 88888.00 2015-09-07 20:58:12.500 250 12596.02 118.70 54659.82 88888.00 2015-09-07 20:58:12.625 250 12596.05 118.72 54659.82 88888.00 2015-09-07 20:58:12.750 250 12596.12 118.75 54659.78 88888.00 2015-09-07 20:58:12.875 250 12596.17 118.78 54659.78 88888.00 2015-09-07 20:58:13.000 250 12596.20 118.80 54659.75 88888.00 2015-09-07 20:58:13.125 250 12596.17 118.83 54659.75 88888.00 2015-09-07 20:58:13.250 250 12596.20 118.80 54659.70 88888.00 2015-09-07 20:58:13.375 250 12596.30 118.83 54659.70 88888.00 2015-09-07 20:58:13.500 250 12596.35 118.85 54659.68 88888.00 2015-09-07 20:58:13.625 250 12596.38 118.85 54659.65 88888.00 2015-09-07 20:58:13.750 250 12596.40 118.85 54659.62 88888.00 2015-09-07 20:58:13.875 250 12596.52 118.88 54659.60 88888.00 2015-09-07 20:58:14.000 250 12596.65 118.88 54659.55 88888.00 2015-09-07 20:58:14.125 250 12596.77 118.88 54659.55 88888.00 2015-09-07 20:58:14.250 250 12596.92 118.88 54659.55 88888.00 2015-09-07 20:58:14.375 250 12597.02 118.88 54659.55 88888.00 2015-09-07 20:58:14.500 250 12597.08 118.85 54659.50 88888.00 2015-09-07 20:58:14.625 250 12597.17 118.83 54659.47 88888.00 2015-09-07 20:58:14.750 250 12597.30 118.80 54659.45 88888.00 2015-09-07 20:58:14.875 250 12597.45 118.75 54659.45 88888.00 2015-09-07 20:58:15.000 250 12597.58 118.70 54659.40 88888.00 2015-09-07 20:58:15.125 250 12597.62 118.67 54659.38 88888.00 2015-09-07 20:58:15.250 250 12597.62 118.65 54659.38 88888.00 2015-09-07 20:58:15.375 250 12597.77 118.62 54659.35 88888.00 2015-09-07 20:58:15.500 250 12597.85 118.60 54659.32 88888.00 2015-09-07 20:58:15.625 250 12597.92 118.58 54659.32 88888.00 2015-09-07 20:58:15.750 250 12597.92 118.50 54659.30 88888.00 2015-09-07 20:58:15.875 250 12597.95 118.47 54659.30 88888.00 2015-09-07 20:58:16.000 250 12598.05 118.42 54659.28 88888.00 2015-09-07 20:58:16.125 250 12598.15 118.38 54659.25 88888.00 2015-09-07 20:58:16.250 250 12598.27 118.35 54659.25 88888.00 2015-09-07 20:58:16.375 250 12598.35 118.35 54659.25 88888.00 2015-09-07 20:58:16.500 250 12598.40 118.30 54659.25 88888.00 2015-09-07 20:58:16.625 250 12598.40 118.28 54659.22 88888.00 2015-09-07 20:58:16.750 250 12598.48 118.28 54659.22 88888.00 2015-09-07 20:58:16.875 250 12598.52 118.28 54659.22 88888.00 2015-09-07 20:58:17.000 250 12598.52 118.25 54659.18 88888.00 2015-09-07 20:58:17.125 250 12598.58 118.28 54659.18 88888.00 2015-09-07 20:58:17.250 250 12598.62 118.25 54659.18 88888.00 2015-09-07 20:58:17.375 250 12598.60 118.25 54659.18 88888.00 2015-09-07 20:58:17.500 250 12598.58 118.28 54659.18 88888.00 2015-09-07 20:58:17.625 250 12598.60 118.28 54659.20 88888.00 2015-09-07 20:58:17.750 250 12598.55 118.28 54659.20 88888.00 2015-09-07 20:58:17.875 250 12598.52 118.25 54659.20 88888.00 2015-09-07 20:58:18.000 250 12598.55 118.20 54659.18 88888.00 2015-09-07 20:58:18.125 250 12598.52 118.20 54659.18 88888.00 2015-09-07 20:58:18.250 250 12598.45 118.20 54659.18 88888.00 2015-09-07 20:58:18.375 250 12598.42 118.25 54659.18 88888.00 2015-09-07 20:58:18.500 250 12598.38 118.28 54659.20 88888.00 2015-09-07 20:58:18.625 250 12598.35 118.28 54659.18 88888.00 2015-09-07 20:58:18.750 250 12598.33 118.28 54659.18 88888.00 2015-09-07 20:58:18.875 250 12598.33 118.22 54659.20 88888.00 2015-09-07 20:58:19.000 250 12598.35 118.20 54659.18 88888.00 2015-09-07 20:58:19.125 250 12598.30 118.25 54659.18 88888.00 2015-09-07 20:58:19.250 250 12598.27 118.25 54659.18 88888.00 2015-09-07 20:58:19.375 250 12598.27 118.30 54659.18 88888.00 2015-09-07 20:58:19.500 250 12598.25 118.33 54659.18 88888.00 2015-09-07 20:58:19.625 250 12598.25 118.30 54659.20 88888.00 2015-09-07 20:58:19.750 250 12598.20 118.30 54659.18 88888.00 2015-09-07 20:58:19.875 250 12598.17 118.33 54659.15 88888.00 2015-09-07 20:58:20.000 250 12598.15 118.33 54659.12 88888.00 2015-09-07 20:58:20.125 250 12598.15 118.38 54659.15 88888.00 2015-09-07 20:58:20.250 250 12598.08 118.40 54659.18 88888.00 2015-09-07 20:58:20.375 250 12598.15 118.42 54659.15 88888.00 2015-09-07 20:58:20.500 250 12598.20 118.45 54659.15 88888.00 2015-09-07 20:58:20.625 250 12598.15 118.47 54659.12 88888.00 2015-09-07 20:58:20.750 250 12598.12 118.50 54659.12 88888.00 2015-09-07 20:58:20.875 250 12598.17 118.58 54659.10 88888.00 2015-09-07 20:58:21.000 250 12598.23 118.60 54659.12 88888.00 2015-09-07 20:58:21.125 250 12598.25 118.65 54659.12 88888.00 2015-09-07 20:58:21.250 250 12598.17 118.67 54659.12 88888.00 2015-09-07 20:58:21.375 250 12598.20 118.75 54659.12 88888.00 2015-09-07 20:58:21.500 250 12598.23 118.80 54659.10 88888.00 2015-09-07 20:58:21.625 250 12598.20 118.85 54659.12 88888.00 2015-09-07 20:58:21.750 250 12598.15 118.92 54659.12 88888.00 2015-09-07 20:58:21.875 250 12598.15 119.00 54659.12 88888.00 2015-09-07 20:58:22.000 250 12598.17 119.05 54659.10 88888.00 2015-09-07 20:58:22.125 250 12598.12 119.10 54659.10 88888.00 2015-09-07 20:58:22.250 250 12598.10 119.15 54659.10 88888.00 2015-09-07 20:58:22.375 250 12598.05 119.20 54659.10 88888.00 2015-09-07 20:58:22.500 250 12598.02 119.22 54659.10 88888.00 2015-09-07 20:58:22.625 250 12598.02 119.25 54659.07 88888.00 2015-09-07 20:58:22.750 250 12598.02 119.28 54659.10 88888.00 2015-09-07 20:58:22.875 250 12598.02 119.33 54659.10 88888.00 2015-09-07 20:58:23.000 250 12598.02 119.35 54659.10 88888.00 2015-09-07 20:58:23.125 250 12598.02 119.38 54659.10 88888.00 2015-09-07 20:58:23.250 250 12598.00 119.42 54659.10 88888.00 2015-09-07 20:58:23.375 250 12598.05 119.47 54659.10 88888.00 2015-09-07 20:58:23.500 250 12598.05 119.47 54659.07 88888.00 2015-09-07 20:58:23.625 250 12598.02 119.50 54659.07 88888.00 2015-09-07 20:58:23.750 250 12598.10 119.55 54659.10 88888.00 2015-09-07 20:58:23.875 250 12598.08 119.58 54659.10 88888.00 2015-09-07 20:58:24.000 250 12598.08 119.58 54659.05 88888.00 2015-09-07 20:58:24.125 250 12598.05 119.60 54659.03 88888.00 2015-09-07 20:58:24.250 250 12598.02 119.62 54659.05 88888.00 2015-09-07 20:58:24.375 250 12598.08 119.65 54659.07 88888.00 2015-09-07 20:58:24.500 250 12598.08 119.65 54659.07 88888.00 2015-09-07 20:58:24.625 250 12598.05 119.65 54659.07 88888.00 2015-09-07 20:58:24.750 250 12598.02 119.70 54659.07 88888.00 2015-09-07 20:58:24.875 250 12598.05 119.70 54659.05 88888.00 2015-09-07 20:58:25.000 250 12598.08 119.70 54659.07 88888.00 2015-09-07 20:58:25.125 250 12598.12 119.72 54659.07 88888.00 2015-09-07 20:58:25.250 250 12598.12 119.78 54659.10 88888.00 2015-09-07 20:58:25.375 250 12598.20 119.80 54659.03 88888.00 2015-09-07 20:58:25.500 250 12598.20 119.78 54659.00 88888.00 2015-09-07 20:58:25.625 250 12598.25 119.83 54659.03 88888.00 2015-09-07 20:58:25.750 250 12598.30 119.85 54659.03 88888.00 2015-09-07 20:58:25.875 250 12598.30 119.88 54659.05 88888.00 2015-09-07 20:58:26.000 250 12598.35 119.92 54659.03 88888.00 2015-09-07 20:58:26.125 250 12598.42 119.92 54659.00 88888.00 2015-09-07 20:58:26.250 250 12598.48 119.88 54658.97 88888.00 2015-09-07 20:58:26.375 250 12598.60 119.92 54658.95 88888.00 2015-09-07 20:58:26.500 250 12598.62 119.95 54658.95 88888.00 2015-09-07 20:58:26.625 250 12598.58 119.95 54658.97 88888.00 2015-09-07 20:58:26.750 250 12598.58 119.97 54658.97 88888.00 2015-09-07 20:58:26.875 250 12598.67 119.97 54658.97 88888.00 2015-09-07 20:58:27.000 250 12598.73 120.00 54658.95 88888.00 2015-09-07 20:58:27.125 250 12598.73 120.03 54658.95 88888.00 2015-09-07 20:58:27.250 250 12598.65 120.03 54658.95 88888.00 2015-09-07 20:58:27.375 250 12598.65 120.03 54658.95 88888.00 2015-09-07 20:58:27.500 250 12598.62 120.00 54658.95 88888.00 2015-09-07 20:58:27.625 250 12598.65 120.00 54658.95 88888.00 2015-09-07 20:58:27.750 250 12598.70 120.05 54658.97 88888.00 2015-09-07 20:58:27.875 250 12598.73 120.10 54658.95 88888.00 2015-09-07 20:58:28.000 250 12598.77 120.10 54658.95 88888.00 2015-09-07 20:58:28.125 250 12598.83 120.12 54658.95 88888.00 2015-09-07 20:58:28.250 250 12598.85 120.10 54658.97 88888.00 2015-09-07 20:58:28.375 250 12598.85 120.10 54658.95 88888.00 2015-09-07 20:58:28.500 250 12598.83 120.12 54658.93 88888.00 2015-09-07 20:58:28.625 250 12598.88 120.10 54658.93 88888.00 2015-09-07 20:58:28.750 250 12599.00 120.10 54658.90 88888.00 2015-09-07 20:58:28.875 250 12599.12 120.12 54658.90 88888.00 2015-09-07 20:58:29.000 250 12599.17 120.12 54658.88 88888.00 2015-09-07 20:58:29.125 250 12599.23 120.15 54658.88 88888.00 2015-09-07 20:58:29.250 250 12599.25 120.17 54658.85 88888.00 2015-09-07 20:58:29.375 250 12599.38 120.22 54658.88 88888.00 2015-09-07 20:58:29.500 250 12599.42 120.28 54658.85 88888.00 2015-09-07 20:58:29.625 250 12599.40 120.28 54658.85 88888.00 2015-09-07 20:58:29.750 250 12599.45 120.30 54658.82 88888.00 2015-09-07 20:58:29.875 250 12599.52 120.33 54658.82 88888.00 2015-09-07 20:58:30.000 250 12599.58 120.38 54658.80 88888.00 2015-09-07 20:58:30.125 250 12599.65 120.38 54658.80 88888.00 2015-09-07 20:58:30.250 250 12599.67 120.35 54658.80 88888.00 2015-09-07 20:58:30.375 250 12599.70 120.42 54658.80 88888.00 2015-09-07 20:58:30.500 250 12599.75 120.45 54658.78 88888.00 2015-09-07 20:58:30.625 250 12599.90 120.45 54658.78 88888.00 2015-09-07 20:58:30.750 250 12599.92 120.47 54658.78 88888.00 2015-09-07 20:58:30.875 250 12599.90 120.50 54658.78 88888.00 2015-09-07 20:58:31.000 250 12599.98 120.55 54658.78 88888.00 2015-09-07 20:58:31.125 250 12599.98 120.60 54658.80 88888.00 2015-09-07 20:58:31.250 250 12599.95 120.60 54658.78 88888.00 2015-09-07 20:58:31.375 250 12600.00 120.60 54658.78 88888.00 2015-09-07 20:58:31.500 250 12600.05 120.60 54658.78 88888.00 2015-09-07 20:58:31.625 250 12600.20 120.62 54658.75 88888.00 2015-09-07 20:58:31.750 250 12600.23 120.62 54658.72 88888.00 2015-09-07 20:58:31.875 250 12600.27 120.60 54658.72 88888.00 2015-09-07 20:58:32.000 250 12600.42 120.60 54658.70 88888.00 2015-09-07 20:58:32.125 250 12600.52 120.60 54658.72 88888.00 2015-09-07 20:58:32.250 250 12600.52 120.65 54658.70 88888.00 2015-09-07 20:58:32.375 250 12600.62 120.67 54658.70 88888.00 2015-09-07 20:58:32.500 250 12600.62 120.67 54658.70 88888.00 2015-09-07 20:58:32.625 250 12600.67 120.67 54658.70 88888.00 2015-09-07 20:58:32.750 250 12600.73 120.67 54658.72 88888.00 2015-09-07 20:58:32.875 250 12600.77 120.65 54658.72 88888.00 2015-09-07 20:58:33.000 250 12600.80 120.62 54658.72 88888.00 2015-09-07 20:58:33.125 250 12600.75 120.58 54658.72 88888.00 2015-09-07 20:58:33.250 250 12600.70 120.55 54658.75 88888.00 2015-09-07 20:58:33.375 250 12600.77 120.58 54658.78 88888.00 2015-09-07 20:58:33.500 250 12600.80 120.55 54658.75 88888.00 2015-09-07 20:58:33.625 250 12600.83 120.50 54658.75 88888.00 2015-09-07 20:58:33.750 250 12600.85 120.47 54658.72 88888.00 2015-09-07 20:58:33.875 250 12600.88 120.47 54658.78 88888.00 2015-09-07 20:58:34.000 250 12600.90 120.47 54658.80 88888.00 2015-09-07 20:58:34.125 250 12600.90 120.45 54658.80 88888.00 2015-09-07 20:58:34.250 250 12600.98 120.35 54658.80 88888.00 2015-09-07 20:58:34.375 250 12601.05 120.33 54658.78 88888.00 2015-09-07 20:58:34.500 250 12601.08 120.30 54658.78 88888.00 2015-09-07 20:58:34.625 250 12601.17 120.30 54658.82 88888.00 2015-09-07 20:58:34.750 250 12601.23 120.30 54658.80 88888.00 2015-09-07 20:58:34.875 250 12601.30 120.25 54658.82 88888.00 2015-09-07 20:58:35.000 250 12601.35 120.25 54658.82 88888.00 2015-09-07 20:58:35.125 250 12601.30 120.20 54658.85 88888.00 2015-09-07 20:58:35.250 250 12601.30 120.15 54658.88 88888.00 2015-09-07 20:58:35.375 250 12601.38 120.20 54658.88 88888.00 2015-09-07 20:58:35.500 250 12601.45 120.17 54658.88 88888.00 2015-09-07 20:58:35.625 250 12601.45 120.17 54658.88 88888.00 2015-09-07 20:58:35.750 250 12601.42 120.17 54658.90 88888.00 2015-09-07 20:58:35.875 250 12601.40 120.20 54658.93 88888.00 2015-09-07 20:58:36.000 250 12601.35 120.17 54658.93 88888.00 2015-09-07 20:58:36.125 250 12601.30 120.15 54658.95 88888.00 2015-09-07 20:58:36.250 250 12601.30 120.15 54658.97 88888.00 2015-09-07 20:58:36.375 250 12601.35 120.15 54658.97 88888.00 2015-09-07 20:58:36.500 250 12601.38 120.15 54658.97 88888.00 2015-09-07 20:58:36.625 250 12601.38 120.15 54659.00 88888.00 2015-09-07 20:58:36.750 250 12601.38 120.10 54659.00 88888.00 2015-09-07 20:58:36.875 250 12601.40 120.00 54659.03 88888.00 2015-09-07 20:58:37.000 250 12601.45 120.00 54659.00 88888.00 2015-09-07 20:58:37.125 250 12601.42 120.00 54659.00 88888.00 2015-09-07 20:58:37.250 250 12601.38 119.97 54659.05 88888.00 2015-09-07 20:58:37.375 250 12601.35 119.97 54659.07 88888.00 2015-09-07 20:58:37.500 250 12601.35 119.92 54659.10 88888.00 2015-09-07 20:58:37.625 250 12601.35 119.90 54659.10 88888.00 2015-09-07 20:58:37.750 250 12601.40 119.88 54659.10 88888.00 2015-09-07 20:58:37.875 250 12601.38 119.85 54659.12 88888.00 2015-09-07 20:58:38.000 250 12601.33 119.85 54659.12 88888.00 2015-09-07 20:58:38.125 250 12601.30 119.85 54659.18 88888.00 2015-09-07 20:58:38.250 250 12601.27 119.85 54659.20 88888.00 2015-09-07 20:58:38.375 250 12601.20 119.88 54659.20 88888.00 2015-09-07 20:58:38.500 250 12601.15 119.88 54659.20 88888.00 2015-09-07 20:58:38.625 250 12601.15 119.88 54659.20 88888.00 2015-09-07 20:58:38.750 250 12601.12 119.88 54659.20 88888.00 2015-09-07 20:58:38.875 250 12601.12 119.90 54659.22 88888.00 2015-09-07 20:58:39.000 250 12601.08 119.90 54659.25 88888.00 2015-09-07 20:58:39.125 250 12601.02 119.92 54659.25 88888.00 2015-09-07 20:58:39.250 250 12600.98 119.90 54659.28 88888.00 2015-09-07 20:58:39.375 250 12600.98 119.90 54659.28 88888.00 2015-09-07 20:58:39.500 250 12600.92 119.95 54659.30 88888.00 2015-09-07 20:58:39.625 250 12600.92 119.92 54659.32 88888.00 2015-09-07 20:58:39.750 250 12600.98 119.88 54659.30 88888.00 2015-09-07 20:58:39.875 250 12600.98 119.88 54659.30 88888.00 2015-09-07 20:58:40.000 250 12600.95 119.90 54659.35 88888.00 2015-09-07 20:58:40.125 250 12600.95 119.90 54659.35 88888.00 2015-09-07 20:58:40.250 250 12600.88 119.85 54659.35 88888.00 2015-09-07 20:58:40.375 250 12600.85 119.88 54659.35 88888.00 2015-09-07 20:58:40.500 250 12600.85 119.90 54659.38 88888.00 2015-09-07 20:58:40.625 250 12600.80 119.90 54659.40 88888.00 2015-09-07 20:58:40.750 250 12600.75 119.88 54659.40 88888.00 2015-09-07 20:58:40.875 250 12600.67 119.85 54659.43 88888.00 2015-09-07 20:58:41.000 250 12600.62 119.88 54659.45 88888.00 2015-09-07 20:58:41.125 250 12600.58 119.92 54659.47 88888.00 2015-09-07 20:58:41.250 250 12600.45 119.90 54659.50 88888.00 2015-09-07 20:58:41.375 250 12600.42 119.95 54659.53 88888.00 2015-09-07 20:58:41.500 250 12600.35 119.95 54659.55 88888.00 2015-09-07 20:58:41.625 250 12600.33 119.95 54659.55 88888.00 2015-09-07 20:58:41.750 250 12600.25 119.95 54659.57 88888.00 2015-09-07 20:58:41.875 250 12600.12 119.95 54659.57 88888.00 2015-09-07 20:58:42.000 250 12600.05 119.97 54659.60 88888.00 2015-09-07 20:58:42.125 250 12600.00 119.97 54659.65 88888.00 2015-09-07 20:58:42.250 250 12599.90 119.95 54659.70 88888.00 2015-09-07 20:58:42.375 250 12599.80 119.95 54659.70 88888.00 2015-09-07 20:58:42.500 250 12599.70 119.97 54659.72 88888.00 2015-09-07 20:58:42.625 250 12599.62 119.97 54659.78 88888.00 2015-09-07 20:58:42.750 250 12599.48 119.95 54659.80 88888.00 2015-09-07 20:58:42.875 250 12599.45 119.97 54659.82 88888.00 2015-09-07 20:58:43.000 250 12599.45 119.97 54659.82 88888.00 2015-09-07 20:58:43.125 250 12599.40 119.97 54659.85 88888.00 2015-09-07 20:58:43.250 250 12599.30 119.97 54659.88 88888.00 2015-09-07 20:58:43.375 250 12599.25 119.97 54659.88 88888.00 2015-09-07 20:58:43.500 250 12599.23 120.00 54659.90 88888.00 2015-09-07 20:58:43.625 250 12599.20 120.03 54659.93 88888.00 2015-09-07 20:58:43.750 250 12599.15 120.03 54659.93 88888.00 2015-09-07 20:58:43.875 250 12599.10 120.05 54659.95 88888.00 2015-09-07 20:58:44.000 250 12599.08 120.10 54660.00 88888.00 2015-09-07 20:58:44.125 250 12599.15 120.15 54660.03 88888.00 2015-09-07 20:58:44.250 250 12599.12 120.12 54660.05 88888.00 2015-09-07 20:58:44.375 250 12599.10 120.12 54660.05 88888.00 2015-09-07 20:58:44.500 250 12599.08 120.12 54660.05 88888.00 2015-09-07 20:58:44.625 250 12599.02 120.15 54660.07 88888.00 2015-09-07 20:58:44.750 250 12599.05 120.15 54660.07 88888.00 2015-09-07 20:58:44.875 250 12599.08 120.12 54660.10 88888.00 2015-09-07 20:58:45.000 250 12599.02 120.12 54660.15 88888.00 2015-09-07 20:58:45.125 250 12598.98 120.12 54660.18 88888.00 2015-09-07 20:58:45.250 250 12598.92 120.08 54660.20 88888.00 2015-09-07 20:58:45.375 250 12598.98 120.10 54660.20 88888.00 2015-09-07 20:58:45.500 250 12599.00 120.10 54660.25 88888.00 2015-09-07 20:58:45.625 250 12599.08 120.08 54660.25 88888.00 2015-09-07 20:58:45.750 250 12599.12 120.12 54660.28 88888.00 2015-09-07 20:58:45.875 250 12599.10 120.12 54660.32 88888.00 2015-09-07 20:58:46.000 250 12599.15 120.15 54660.28 88888.00 2015-09-07 20:58:46.125 250 12599.25 120.17 54660.30 88888.00 2015-09-07 20:58:46.250 250 12599.30 120.15 54660.30 88888.00 2015-09-07 20:58:46.375 250 12599.45 120.12 54660.32 88888.00 2015-09-07 20:58:46.500 250 12599.65 120.12 54660.30 88888.00 2015-09-07 20:58:46.625 250 12599.83 120.12 54660.32 88888.00 2015-09-07 20:58:46.750 250 12599.88 120.12 54660.30 88888.00 2015-09-07 20:58:46.875 250 12599.95 120.10 54660.35 88888.00 2015-09-07 20:58:47.000 250 12600.05 120.05 54660.35 88888.00 2015-09-07 20:58:47.125 250 12600.15 120.00 54660.38 88888.00 2015-09-07 20:58:47.250 250 12600.17 119.97 54660.40 88888.00 2015-09-07 20:58:47.375 250 12600.17 119.97 54660.40 88888.00 2015-09-07 20:58:47.500 250 12600.23 120.00 54660.45 88888.00 2015-09-07 20:58:47.625 250 12600.27 120.00 54660.45 88888.00 2015-09-07 20:58:47.750 250 12600.30 120.00 54660.47 88888.00 2015-09-07 20:58:47.875 250 12600.27 120.00 54660.50 88888.00 2015-09-07 20:58:48.000 250 12600.27 120.00 54660.50 88888.00 2015-09-07 20:58:48.125 250 12600.35 120.03 54660.53 88888.00 2015-09-07 20:58:48.250 250 12600.38 120.05 54660.55 88888.00 2015-09-07 20:58:48.375 250 12600.35 120.08 54660.55 88888.00 2015-09-07 20:58:48.500 250 12600.35 120.08 54660.55 88888.00 2015-09-07 20:58:48.625 250 12600.42 120.10 54660.57 88888.00 2015-09-07 20:58:48.750 250 12600.40 120.10 54660.57 88888.00 2015-09-07 20:58:48.875 250 12600.40 120.10 54660.60 88888.00 2015-09-07 20:58:49.000 250 12600.45 120.12 54660.60 88888.00 2015-09-07 20:58:49.125 250 12600.50 120.15 54660.60 88888.00 2015-09-07 20:58:49.250 250 12600.50 120.15 54660.65 88888.00 2015-09-07 20:58:49.375 250 12600.55 120.17 54660.65 88888.00 2015-09-07 20:58:49.500 250 12600.60 120.12 54660.65 88888.00 2015-09-07 20:58:49.625 250 12600.60 120.10 54660.68 88888.00 2015-09-07 20:58:49.750 250 12600.52 120.10 54660.70 88888.00 2015-09-07 20:58:49.875 250 12600.55 120.12 54660.72 88888.00 2015-09-07 20:58:50.000 250 12600.62 120.10 54660.72 88888.00 2015-09-07 20:58:50.125 250 12600.60 120.05 54660.72 88888.00 2015-09-07 20:58:50.250 250 12600.58 120.03 54660.75 88888.00 2015-09-07 20:58:50.375 250 12600.58 120.03 54660.75 88888.00 2015-09-07 20:58:50.500 250 12600.55 120.00 54660.78 88888.00 2015-09-07 20:58:50.625 250 12600.55 120.00 54660.78 88888.00 2015-09-07 20:58:50.750 250 12600.58 120.00 54660.80 88888.00 2015-09-07 20:58:50.875 250 12600.52 120.00 54660.80 88888.00 2015-09-07 20:58:51.000 250 12600.50 119.97 54660.80 88888.00 2015-09-07 20:58:51.125 250 12600.50 119.95 54660.80 88888.00 2015-09-07 20:58:51.250 250 12600.48 119.90 54660.82 88888.00 2015-09-07 20:58:51.375 250 12600.48 119.90 54660.82 88888.00 2015-09-07 20:58:51.500 250 12600.42 119.88 54660.85 88888.00 2015-09-07 20:58:51.625 250 12600.45 119.88 54660.85 88888.00 2015-09-07 20:58:51.750 250 12600.45 119.88 54660.88 88888.00 2015-09-07 20:58:51.875 250 12600.45 119.85 54660.88 88888.00 2015-09-07 20:58:52.000 250 12600.50 119.80 54660.88 88888.00 2015-09-07 20:58:52.125 250 12600.45 119.75 54660.90 88888.00 2015-09-07 20:58:52.250 250 12600.38 119.72 54660.93 88888.00 2015-09-07 20:58:52.375 250 12600.35 119.72 54660.93 88888.00 2015-09-07 20:58:52.500 250 12600.30 119.70 54660.95 88888.00 2015-09-07 20:58:52.625 250 12600.27 119.65 54660.95 88888.00 2015-09-07 20:58:52.750 250 12600.33 119.60 54660.97 88888.00 2015-09-07 20:58:52.875 250 12600.33 119.55 54660.97 88888.00 2015-09-07 20:58:53.000 250 12600.27 119.50 54660.97 88888.00 2015-09-07 20:58:53.125 250 12600.25 119.47 54660.97 88888.00 2015-09-07 20:58:53.250 250 12600.12 119.42 54661.00 88888.00 2015-09-07 20:58:53.375 250 12600.17 119.42 54660.97 88888.00 2015-09-07 20:58:53.500 250 12600.15 119.38 54661.00 88888.00 2015-09-07 20:58:53.625 250 12600.12 119.33 54661.00 88888.00 2015-09-07 20:58:53.750 250 12600.12 119.28 54661.05 88888.00 2015-09-07 20:58:53.875 250 12600.08 119.20 54661.07 88888.00 2015-09-07 20:58:54.000 250 12600.02 119.17 54661.05 88888.00 2015-09-07 20:58:54.125 250 12599.92 119.15 54661.07 88888.00 2015-09-07 20:58:54.250 250 12599.90 119.10 54661.12 88888.00 2015-09-07 20:58:54.375 250 12599.90 119.08 54661.12 88888.00 2015-09-07 20:58:54.500 250 12599.85 119.00 54661.12 88888.00 2015-09-07 20:58:54.625 250 12599.88 118.97 54661.15 88888.00 2015-09-07 20:58:54.750 250 12599.88 118.92 54661.18 88888.00 2015-09-07 20:58:54.875 250 12599.83 118.88 54661.18 88888.00 2015-09-07 20:58:55.000 250 12599.77 118.83 54661.15 88888.00 2015-09-07 20:58:55.125 250 12599.73 118.78 54661.18 88888.00 2015-09-07 20:58:55.250 250 12599.62 118.72 54661.20 88888.00 2015-09-07 20:58:55.375 250 12599.58 118.72 54661.20 88888.00 2015-09-07 20:58:55.500 250 12599.58 118.70 54661.22 88888.00 2015-09-07 20:58:55.625 250 12599.50 118.62 54661.25 88888.00 2015-09-07 20:58:55.750 250 12599.48 118.60 54661.25 88888.00 2015-09-07 20:58:55.875 250 12599.42 118.58 54661.30 88888.00 2015-09-07 20:58:56.000 250 12599.42 118.55 54661.30 88888.00 2015-09-07 20:58:56.125 250 12599.38 118.50 54661.30 88888.00 2015-09-07 20:58:56.250 250 12599.30 118.45 54661.38 88888.00 2015-09-07 20:58:56.375 250 12599.27 118.47 54661.35 88888.00 2015-09-07 20:58:56.500 250 12599.20 118.42 54661.32 88888.00 2015-09-07 20:58:56.625 250 12599.23 118.40 54661.32 88888.00 2015-09-07 20:58:56.750 250 12599.20 118.40 54661.38 88888.00 2015-09-07 20:58:56.875 250 12599.15 118.38 54661.38 88888.00 2015-09-07 20:58:57.000 250 12599.10 118.33 54661.38 88888.00 2015-09-07 20:58:57.125 250 12599.08 118.30 54661.40 88888.00 2015-09-07 20:58:57.250 250 12599.10 118.28 54661.45 88888.00 2015-09-07 20:58:57.375 250 12599.12 118.30 54661.45 88888.00 2015-09-07 20:58:57.500 250 12599.05 118.22 54661.47 88888.00 2015-09-07 20:58:57.625 250 12598.98 118.20 54661.47 88888.00 2015-09-07 20:58:57.750 250 12598.98 118.17 54661.50 88888.00 2015-09-07 20:58:57.875 250 12598.92 118.15 54661.53 88888.00 2015-09-07 20:58:58.000 250 12598.85 118.15 54661.55 88888.00 2015-09-07 20:58:58.125 250 12598.77 118.12 54661.57 88888.00 2015-09-07 20:58:58.250 250 12598.70 118.08 54661.62 88888.00 2015-09-07 20:58:58.375 250 12598.62 118.05 54661.62 88888.00 2015-09-07 20:58:58.500 250 12598.55 118.03 54661.62 88888.00 2015-09-07 20:58:58.625 250 12598.52 118.00 54661.62 88888.00 2015-09-07 20:58:58.750 250 12598.40 117.97 54661.62 88888.00 2015-09-07 20:58:58.875 250 12598.35 117.92 54661.68 88888.00 2015-09-07 20:58:59.000 250 12598.30 117.90 54661.68 88888.00 2015-09-07 20:58:59.125 250 12598.25 117.88 54661.70 88888.00 2015-09-07 20:58:59.250 250 12598.15 117.78 54661.75 88888.00 2015-09-07 20:58:59.375 250 12598.15 117.75 54661.72 88888.00 2015-09-07 20:58:59.500 250 12598.05 117.67 54661.72 88888.00 2015-09-07 20:58:59.625 250 12598.05 117.62 54661.78 88888.00 2015-09-07 20:58:59.750 250 12598.02 117.62 54661.82 88888.00 2015-09-07 20:58:59.875 250 12598.10 117.58 54661.85 88888.00 2015-09-07 20:59:00.000 250 12598.05 117.53 54661.82 88888.00 2015-09-07 20:59:00.125 250 12598.05 117.45 54661.88 88888.00 2015-09-07 20:59:00.250 250 12597.98 117.40 54661.88 88888.00 2015-09-07 20:59:00.375 250 12597.92 117.38 54661.93 88888.00 2015-09-07 20:59:00.500 250 12597.80 117.35 54661.93 88888.00 2015-09-07 20:59:00.625 250 12597.70 117.25 54661.95 88888.00 2015-09-07 20:59:00.750 250 12597.62 117.20 54661.97 88888.00 2015-09-07 20:59:00.875 250 12597.52 117.20 54661.97 88888.00 2015-09-07 20:59:01.000 250 12597.52 117.17 54661.97 88888.00 2015-09-07 20:59:01.125 250 12597.48 117.12 54662.03 88888.00 2015-09-07 20:59:01.250 250 12597.38 117.10 54662.03 88888.00 2015-09-07 20:59:01.375 250 12597.38 117.05 54662.03 88888.00 2015-09-07 20:59:01.500 250 12597.30 117.03 54662.05 88888.00 2015-09-07 20:59:01.625 250 12597.27 117.05 54662.10 88888.00 2015-09-07 20:59:01.750 250 12597.20 117.03 54662.10 88888.00 2015-09-07 20:59:01.875 250 12597.15 116.97 54662.12 88888.00 2015-09-07 20:59:02.000 250 12597.08 117.00 54662.12 88888.00 2015-09-07 20:59:02.125 250 12597.08 116.95 54662.12 88888.00 2015-09-07 20:59:02.250 250 12597.10 116.90 54662.15 88888.00 2015-09-07 20:59:02.375 250 12597.12 116.92 54662.18 88888.00 2015-09-07 20:59:02.500 250 12597.05 116.90 54662.20 88888.00 2015-09-07 20:59:02.625 250 12596.92 116.88 54662.20 88888.00 2015-09-07 20:59:02.750 250 12596.90 116.83 54662.20 88888.00 2015-09-07 20:59:02.875 250 12596.92 116.83 54662.25 88888.00 2015-09-07 20:59:03.000 250 12596.90 116.80 54662.25 88888.00 2015-09-07 20:59:03.125 250 12596.85 116.75 54662.28 88888.00 2015-09-07 20:59:03.250 250 12596.83 116.78 54662.30 88888.00 2015-09-07 20:59:03.375 250 12596.80 116.80 54662.28 88888.00 2015-09-07 20:59:03.500 250 12596.80 116.80 54662.30 88888.00 2015-09-07 20:59:03.625 250 12596.80 116.83 54662.30 88888.00 2015-09-07 20:59:03.750 250 12596.67 116.80 54662.35 88888.00 2015-09-07 20:59:03.875 250 12596.55 116.78 54662.35 88888.00 2015-09-07 20:59:04.000 250 12596.52 116.78 54662.32 88888.00 2015-09-07 20:59:04.125 250 12596.60 116.78 54662.35 88888.00 2015-09-07 20:59:04.250 250 12596.60 116.80 54662.38 88888.00 2015-09-07 20:59:04.375 250 12596.55 116.78 54662.38 88888.00 2015-09-07 20:59:04.500 250 12596.52 116.78 54662.38 88888.00 2015-09-07 20:59:04.625 250 12596.45 116.78 54662.40 88888.00 2015-09-07 20:59:04.750 250 12596.38 116.78 54662.40 88888.00 2015-09-07 20:59:04.875 250 12596.30 116.75 54662.43 88888.00 2015-09-07 20:59:05.000 250 12596.25 116.75 54662.43 88888.00 2015-09-07 20:59:05.125 250 12596.17 116.78 54662.45 88888.00 2015-09-07 20:59:05.250 250 12596.20 116.72 54662.45 88888.00 2015-09-07 20:59:05.375 250 12596.17 116.67 54662.43 88888.00 2015-09-07 20:59:05.500 250 12596.12 116.67 54662.45 88888.00 2015-09-07 20:59:05.625 250 12596.08 116.70 54662.47 88888.00 2015-09-07 20:59:05.750 250 12596.02 116.70 54662.47 88888.00 2015-09-07 20:59:05.875 250 12596.02 116.67 54662.47 88888.00 2015-09-07 20:59:06.000 250 12596.00 116.67 54662.50 88888.00 2015-09-07 20:59:06.125 250 12595.95 116.70 54662.53 88888.00 2015-09-07 20:59:06.250 250 12595.85 116.70 54662.53 88888.00 2015-09-07 20:59:06.375 250 12595.80 116.70 54662.55 88888.00 2015-09-07 20:59:06.500 250 12595.73 116.70 54662.57 88888.00 2015-09-07 20:59:06.625 250 12595.65 116.67 54662.57 88888.00 2015-09-07 20:59:06.750 250 12595.60 116.65 54662.60 88888.00 2015-09-07 20:59:06.875 250 12595.48 116.65 54662.60 88888.00 2015-09-07 20:59:07.000 250 12595.42 116.62 54662.57 88888.00 2015-09-07 20:59:07.125 250 12595.40 116.62 54662.60 88888.00 2015-09-07 20:59:07.250 250 12595.35 116.60 54662.65 88888.00 2015-09-07 20:59:07.375 250 12595.40 116.58 54662.65 88888.00 2015-09-07 20:59:07.500 250 12595.33 116.55 54662.62 88888.00 2015-09-07 20:59:07.625 250 12595.27 116.53 54662.60 88888.00 2015-09-07 20:59:07.750 250 12595.20 116.47 54662.62 88888.00 2015-09-07 20:59:07.875 250 12595.17 116.42 54662.62 88888.00 2015-09-07 20:59:08.000 250 12595.17 116.45 54662.62 88888.00 2015-09-07 20:59:08.125 250 12595.12 116.40 54662.62 88888.00 2015-09-07 20:59:08.250 250 12595.08 116.40 54662.65 88888.00 2015-09-07 20:59:08.375 250 12595.08 116.42 54662.68 88888.00 2015-09-07 20:59:08.500 250 12595.02 116.40 54662.70 88888.00 2015-09-07 20:59:08.625 250 12594.95 116.35 54662.70 88888.00 2015-09-07 20:59:08.750 250 12594.90 116.33 54662.70 88888.00 2015-09-07 20:59:08.875 250 12594.80 116.33 54662.72 88888.00 2015-09-07 20:59:09.000 250 12594.70 116.30 54662.72 88888.00 2015-09-07 20:59:09.125 250 12594.67 116.30 54662.78 88888.00 2015-09-07 20:59:09.250 250 12594.65 116.25 54662.80 88888.00 2015-09-07 20:59:09.375 250 12594.67 116.25 54662.75 88888.00 2015-09-07 20:59:09.500 250 12594.60 116.22 54662.75 88888.00 2015-09-07 20:59:09.625 250 12594.55 116.17 54662.80 88888.00 2015-09-07 20:59:09.750 250 12594.55 116.15 54662.82 88888.00 2015-09-07 20:59:09.875 250 12594.50 116.17 54662.82 88888.00 2015-09-07 20:59:10.000 250 12594.45 116.15 54662.85 88888.00 2015-09-07 20:59:10.125 250 12594.42 116.12 54662.85 88888.00 2015-09-07 20:59:10.250 250 12594.35 116.10 54662.88 88888.00 2015-09-07 20:59:10.375 250 12594.35 116.12 54662.90 88888.00 2015-09-07 20:59:10.500 250 12594.30 116.10 54662.88 88888.00 2015-09-07 20:59:10.625 250 12594.17 116.08 54662.88 88888.00 2015-09-07 20:59:10.750 250 12594.08 116.05 54662.88 88888.00 2015-09-07 20:59:10.875 250 12594.08 116.05 54662.88 88888.00 2015-09-07 20:59:11.000 250 12594.08 116.05 54662.93 88888.00 2015-09-07 20:59:11.125 250 12594.00 116.05 54662.93 88888.00 2015-09-07 20:59:11.250 250 12593.95 115.97 54662.93 88888.00 2015-09-07 20:59:11.375 250 12593.95 116.03 54662.93 88888.00 2015-09-07 20:59:11.500 250 12593.90 116.05 54662.93 88888.00 2015-09-07 20:59:11.625 250 12593.83 116.05 54662.93 88888.00 2015-09-07 20:59:11.750 250 12593.88 116.05 54662.95 88888.00 2015-09-07 20:59:11.875 250 12593.95 116.05 54662.97 88888.00 2015-09-07 20:59:12.000 250 12593.95 116.05 54662.97 88888.00 2015-09-07 20:59:12.125 250 12593.95 116.12 54662.95 88888.00 2015-09-07 20:59:12.250 250 12593.95 116.10 54662.95 88888.00 2015-09-07 20:59:12.375 250 12594.05 116.15 54662.95 88888.00 2015-09-07 20:59:12.500 250 12594.05 116.15 54662.95 88888.00 2015-09-07 20:59:12.625 250 12593.98 116.15 54662.93 88888.00 2015-09-07 20:59:12.750 250 12593.92 116.17 54662.93 88888.00 2015-09-07 20:59:12.875 250 12594.00 116.17 54662.93 88888.00 2015-09-07 20:59:13.000 250 12593.98 116.17 54662.93 88888.00 2015-09-07 20:59:13.125 250 12593.98 116.17 54662.95 88888.00 2015-09-07 20:59:13.250 250 12593.95 116.22 54662.93 88888.00 2015-09-07 20:59:13.375 250 12593.95 116.30 54662.93 88888.00 2015-09-07 20:59:13.500 250 12593.98 116.30 54662.93 88888.00 2015-09-07 20:59:13.625 250 12593.98 116.28 54662.93 88888.00 2015-09-07 20:59:13.750 250 12594.00 116.20 54662.90 88888.00 2015-09-07 20:59:13.875 250 12594.08 116.17 54662.88 88888.00 2015-09-07 20:59:14.000 250 12594.15 116.17 54662.88 88888.00 2015-09-07 20:59:14.125 250 12594.23 116.20 54662.88 88888.00 2015-09-07 20:59:14.250 250 12594.25 116.15 54662.88 88888.00 2015-09-07 20:59:14.375 250 12594.35 116.15 54662.88 88888.00 2015-09-07 20:59:14.500 250 12594.42 116.10 54662.85 88888.00 2015-09-07 20:59:14.625 250 12594.48 116.05 54662.85 88888.00 2015-09-07 20:59:14.750 250 12594.58 116.00 54662.82 88888.00 2015-09-07 20:59:14.875 250 12594.73 115.97 54662.82 88888.00 2015-09-07 20:59:15.000 250 12594.83 115.92 54662.82 88888.00 2015-09-07 20:59:15.125 250 12594.88 115.88 54662.82 88888.00 2015-09-07 20:59:15.250 250 12594.90 115.78 54662.85 88888.00 2015-09-07 20:59:15.375 250 12594.98 115.78 54662.82 88888.00 2015-09-07 20:59:15.500 250 12595.08 115.70 54662.82 88888.00 2015-09-07 20:59:15.625 250 12595.15 115.67 54662.80 88888.00 2015-09-07 20:59:15.750 250 12595.20 115.65 54662.82 88888.00 2015-09-07 20:59:15.875 250 12595.23 115.60 54662.82 88888.00 2015-09-07 20:59:16.000 250 12595.25 115.50 54662.80 88888.00 2015-09-07 20:59:16.125 250 12595.25 115.42 54662.78 88888.00 2015-09-07 20:59:16.250 250 12595.30 115.38 54662.80 88888.00 2015-09-07 20:59:16.375 250 12595.38 115.35 54662.80 88888.00 2015-09-07 20:59:16.500 250 12595.48 115.30 54662.80 88888.00 2015-09-07 20:59:16.625 250 12595.50 115.25 54662.75 88888.00 2015-09-07 20:59:16.750 250 12595.58 115.20 54662.72 88888.00 2015-09-07 20:59:16.875 250 12595.75 115.12 54662.72 88888.00 2015-09-07 20:59:17.000 250 12595.83 115.03 54662.70 88888.00 2015-09-07 20:59:17.125 250 12595.88 114.92 54662.72 88888.00 2015-09-07 20:59:17.250 250 12595.92 114.85 54662.70 88888.00 2015-09-07 20:59:17.375 250 12595.98 114.83 54662.70 88888.00 2015-09-07 20:59:17.500 250 12596.05 114.78 54662.68 88888.00 2015-09-07 20:59:17.625 250 12596.08 114.70 54662.65 88888.00 2015-09-07 20:59:17.750 250 12596.08 114.65 54662.65 88888.00 2015-09-07 20:59:17.875 250 12596.12 114.62 54662.68 88888.00 2015-09-07 20:59:18.000 250 12596.15 114.58 54662.70 88888.00 2015-09-07 20:59:18.125 250 12596.12 114.47 54662.70 88888.00 2015-09-07 20:59:18.250 250 12596.15 114.42 54662.70 88888.00 2015-09-07 20:59:18.375 250 12596.23 114.42 54662.70 88888.00 2015-09-07 20:59:18.500 250 12596.23 114.40 54662.68 88888.00 2015-09-07 20:59:18.625 250 12596.12 114.35 54662.68 88888.00 2015-09-07 20:59:18.750 250 12596.08 114.33 54662.68 88888.00 2015-09-07 20:59:18.875 250 12596.00 114.33 54662.68 88888.00 2015-09-07 20:59:19.000 250 12596.02 114.33 54662.68 88888.00 2015-09-07 20:59:19.125 250 12596.12 114.35 54662.68 88888.00 2015-09-07 20:59:19.250 250 12596.15 114.30 54662.65 88888.00 2015-09-07 20:59:19.375 250 12596.12 114.28 54662.65 88888.00 2015-09-07 20:59:19.500 250 12596.08 114.25 54662.65 88888.00 2015-09-07 20:59:19.625 250 12596.08 114.22 54662.65 88888.00 2015-09-07 20:59:19.750 250 12596.12 114.22 54662.65 88888.00 2015-09-07 20:59:19.875 250 12596.12 114.20 54662.62 88888.00 2015-09-07 20:59:20.000 250 12596.08 114.20 54662.62 88888.00 2015-09-07 20:59:20.125 250 12596.00 114.20 54662.65 88888.00 2015-09-07 20:59:20.250 250 12596.00 114.15 54662.65 88888.00 2015-09-07 20:59:20.375 250 12595.90 114.12 54662.60 88888.00 2015-09-07 20:59:20.500 250 12595.85 114.10 54662.62 88888.00 2015-09-07 20:59:20.625 250 12595.77 114.10 54662.62 88888.00 2015-09-07 20:59:20.750 250 12595.73 114.12 54662.65 88888.00 2015-09-07 20:59:20.875 250 12595.73 114.10 54662.65 88888.00 2015-09-07 20:59:21.000 250 12595.67 114.10 54662.62 88888.00 2015-09-07 20:59:21.125 250 12595.60 114.10 54662.65 88888.00 2015-09-07 20:59:21.250 250 12595.55 114.08 54662.65 88888.00 2015-09-07 20:59:21.375 250 12595.50 114.08 54662.65 88888.00 2015-09-07 20:59:21.500 250 12595.40 114.05 54662.65 88888.00 2015-09-07 20:59:21.625 250 12595.38 114.03 54662.65 88888.00 2015-09-07 20:59:21.750 250 12595.38 114.00 54662.62 88888.00 2015-09-07 20:59:21.875 250 12595.35 113.95 54662.65 88888.00 2015-09-07 20:59:22.000 250 12595.33 113.92 54662.65 88888.00 2015-09-07 20:59:22.125 250 12595.27 113.90 54662.65 88888.00 2015-09-07 20:59:22.250 250 12595.23 113.85 54662.65 88888.00 2015-09-07 20:59:22.375 250 12595.20 113.83 54662.65 88888.00 2015-09-07 20:59:22.500 250 12595.17 113.80 54662.65 88888.00 2015-09-07 20:59:22.625 250 12595.12 113.75 54662.65 88888.00 2015-09-07 20:59:22.750 250 12595.02 113.70 54662.68 88888.00 2015-09-07 20:59:22.875 250 12594.95 113.67 54662.70 88888.00 2015-09-07 20:59:23.000 250 12594.85 113.65 54662.70 88888.00 2015-09-07 20:59:23.125 250 12594.75 113.62 54662.70 88888.00 2015-09-07 20:59:23.250 250 12594.67 113.58 54662.70 88888.00 2015-09-07 20:59:23.375 250 12594.70 113.58 54662.68 88888.00 2015-09-07 20:59:23.500 250 12594.67 113.55 54662.68 88888.00 2015-09-07 20:59:23.625 250 12594.62 113.53 54662.70 88888.00 2015-09-07 20:59:23.750 250 12594.55 113.50 54662.70 88888.00 2015-09-07 20:59:23.875 250 12594.50 113.47 54662.68 88888.00 2015-09-07 20:59:24.000 250 12594.45 113.45 54662.65 88888.00 2015-09-07 20:59:24.125 250 12594.50 113.45 54662.68 88888.00 2015-09-07 20:59:24.250 250 12594.50 113.38 54662.68 88888.00 2015-09-07 20:59:24.375 250 12594.55 113.38 54662.65 88888.00 2015-09-07 20:59:24.500 250 12594.55 113.33 54662.62 88888.00 2015-09-07 20:59:24.625 250 12594.50 113.28 54662.62 88888.00 2015-09-07 20:59:24.750 250 12594.48 113.25 54662.62 88888.00 2015-09-07 20:59:24.875 250 12594.48 113.20 54662.62 88888.00 2015-09-07 20:59:25.000 250 12594.45 113.15 54662.62 88888.00 2015-09-07 20:59:25.125 250 12594.40 113.12 54662.65 88888.00 2015-09-07 20:59:25.250 250 12594.38 113.03 54662.65 88888.00 2015-09-07 20:59:25.375 250 12594.40 112.95 54662.60 88888.00 2015-09-07 20:59:25.500 250 12594.42 112.92 54662.62 88888.00 2015-09-07 20:59:25.625 250 12594.45 112.95 54662.62 88888.00 2015-09-07 20:59:25.750 250 12594.42 112.90 54662.65 88888.00 2015-09-07 20:59:25.875 250 12594.42 112.85 54662.65 88888.00 2015-09-07 20:59:26.000 250 12594.40 112.80 54662.60 88888.00 2015-09-07 20:59:26.125 250 12594.45 112.80 54662.62 88888.00 2015-09-07 20:59:26.250 250 12594.50 112.78 54662.60 88888.00 2015-09-07 20:59:26.375 250 12594.52 112.75 54662.57 88888.00 2015-09-07 20:59:26.500 250 12594.52 112.72 54662.55 88888.00 2015-09-07 20:59:26.625 250 12594.58 112.72 54662.57 88888.00 2015-09-07 20:59:26.750 250 12594.58 112.72 54662.55 88888.00 2015-09-07 20:59:26.875 250 12594.52 112.67 54662.53 88888.00 2015-09-07 20:59:27.000 250 12594.60 112.62 54662.53 88888.00 2015-09-07 20:59:27.125 250 12594.58 112.58 54662.53 88888.00 2015-09-07 20:59:27.250 250 12594.48 112.58 54662.50 88888.00 2015-09-07 20:59:27.375 250 12594.48 112.58 54662.47 88888.00 2015-09-07 20:59:27.500 250 12594.55 112.53 54662.47 88888.00 2015-09-07 20:59:27.625 250 12594.60 112.50 54662.45 88888.00 2015-09-07 20:59:27.750 250 12594.55 112.47 54662.47 88888.00 2015-09-07 20:59:27.875 250 12594.55 112.50 54662.47 88888.00 2015-09-07 20:59:28.000 250 12594.55 112.53 54662.47 88888.00 2015-09-07 20:59:28.125 250 12594.58 112.50 54662.47 88888.00 2015-09-07 20:59:28.250 250 12594.60 112.47 54662.50 88888.00 2015-09-07 20:59:28.375 250 12594.60 112.47 54662.50 88888.00 2015-09-07 20:59:28.500 250 12594.60 112.50 54662.47 88888.00 2015-09-07 20:59:28.625 250 12594.60 112.45 54662.45 88888.00 2015-09-07 20:59:28.750 250 12594.62 112.47 54662.45 88888.00 2015-09-07 20:59:28.875 250 12594.60 112.45 54662.45 88888.00 2015-09-07 20:59:29.000 250 12594.58 112.45 54662.45 88888.00 2015-09-07 20:59:29.125 250 12594.52 112.47 54662.45 88888.00 2015-09-07 20:59:29.250 250 12594.48 112.40 54662.45 88888.00 2015-09-07 20:59:29.375 250 12594.45 112.40 54662.43 88888.00 2015-09-07 20:59:29.500 250 12594.42 112.38 54662.43 88888.00 2015-09-07 20:59:29.625 250 12594.40 112.40 54662.43 88888.00 2015-09-07 20:59:29.750 250 12594.42 112.40 54662.45 88888.00 2015-09-07 20:59:29.875 250 12594.42 112.42 54662.45 88888.00 2015-09-07 20:59:30.000 250 12594.40 112.42 54662.43 88888.00 2015-09-07 20:59:30.125 250 12594.38 112.42 54662.43 88888.00 2015-09-07 20:59:30.250 250 12594.25 112.45 54662.43 88888.00 2015-09-07 20:59:30.375 250 12594.20 112.42 54662.40 88888.00 2015-09-07 20:59:30.500 250 12594.15 112.42 54662.40 88888.00 2015-09-07 20:59:30.625 250 12594.10 112.42 54662.40 88888.00 2015-09-07 20:59:30.750 250 12594.12 112.45 54662.40 88888.00 2015-09-07 20:59:30.875 250 12594.08 112.42 54662.40 88888.00 2015-09-07 20:59:31.000 250 12594.02 112.40 54662.40 88888.00 2015-09-07 20:59:31.125 250 12593.95 112.40 54662.40 88888.00 2015-09-07 20:59:31.250 250 12593.90 112.40 54662.40 88888.00 2015-09-07 20:59:31.375 250 12593.90 112.42 54662.43 88888.00 2015-09-07 20:59:31.500 250 12593.85 112.40 54662.43 88888.00 2015-09-07 20:59:31.625 250 12593.83 112.40 54662.43 88888.00 2015-09-07 20:59:31.750 250 12593.77 112.40 54662.43 88888.00 2015-09-07 20:59:31.875 250 12593.77 112.40 54662.43 88888.00 2015-09-07 20:59:32.000 250 12593.80 112.35 54662.43 88888.00 2015-09-07 20:59:32.125 250 12593.67 112.33 54662.43 88888.00 2015-09-07 20:59:32.250 250 12593.58 112.28 54662.43 88888.00 2015-09-07 20:59:32.375 250 12593.55 112.33 54662.43 88888.00 2015-09-07 20:59:32.500 250 12593.48 112.28 54662.43 88888.00 2015-09-07 20:59:32.625 250 12593.42 112.25 54662.45 88888.00 2015-09-07 20:59:32.750 250 12593.40 112.22 54662.45 88888.00 2015-09-07 20:59:32.875 250 12593.38 112.17 54662.45 88888.00 2015-09-07 20:59:33.000 250 12593.30 112.15 54662.45 88888.00 2015-09-07 20:59:33.125 250 12593.30 112.15 54662.47 88888.00 2015-09-07 20:59:33.250 250 12593.30 112.12 54662.47 88888.00 2015-09-07 20:59:33.375 250 12593.27 112.12 54662.45 88888.00 2015-09-07 20:59:33.500 250 12593.17 112.10 54662.45 88888.00 2015-09-07 20:59:33.625 250 12593.17 112.10 54662.47 88888.00 2015-09-07 20:59:33.750 250 12593.17 112.05 54662.47 88888.00 2015-09-07 20:59:33.875 250 12593.12 112.05 54662.45 88888.00 2015-09-07 20:59:34.000 250 12593.02 112.03 54662.45 88888.00 2015-09-07 20:59:34.125 250 12592.92 112.03 54662.45 88888.00 2015-09-07 20:59:34.250 250 12592.95 112.00 54662.50 88888.00 2015-09-07 20:59:34.375 250 12593.02 112.00 54662.50 88888.00 2015-09-07 20:59:34.500 250 12592.95 111.95 54662.47 88888.00 2015-09-07 20:59:34.625 250 12592.85 111.92 54662.47 88888.00 2015-09-07 20:59:34.750 250 12592.80 111.90 54662.50 88888.00 2015-09-07 20:59:34.875 250 12592.83 111.85 54662.50 88888.00 2015-09-07 20:59:35.000 250 12592.85 111.83 54662.45 88888.00 2015-09-07 20:59:35.125 250 12592.85 111.83 54662.45 88888.00 2015-09-07 20:59:35.250 250 12592.90 111.78 54662.50 88888.00 2015-09-07 20:59:35.375 250 12592.88 111.78 54662.47 88888.00 2015-09-07 20:59:35.500 250 12592.80 111.72 54662.47 88888.00 2015-09-07 20:59:35.625 250 12592.75 111.70 54662.47 88888.00 2015-09-07 20:59:35.750 250 12592.73 111.70 54662.50 88888.00 2015-09-07 20:59:35.875 250 12592.73 111.67 54662.50 88888.00 2015-09-07 20:59:36.000 250 12592.70 111.62 54662.47 88888.00 2015-09-07 20:59:36.125 250 12592.70 111.62 54662.50 88888.00 2015-09-07 20:59:36.250 250 12592.65 111.58 54662.50 88888.00 2015-09-07 20:59:36.375 250 12592.58 111.58 54662.47 88888.00 2015-09-07 20:59:36.500 250 12592.48 111.55 54662.50 88888.00 2015-09-07 20:59:36.625 250 12592.40 111.53 54662.53 88888.00 2015-09-07 20:59:36.750 250 12592.38 111.50 54662.53 88888.00 2015-09-07 20:59:36.875 250 12592.30 111.45 54662.53 88888.00 2015-09-07 20:59:37.000 250 12592.25 111.40 54662.50 88888.00 2015-09-07 20:59:37.125 250 12592.27 111.30 54662.53 88888.00 2015-09-07 20:59:37.250 250 12592.20 111.30 54662.55 88888.00 2015-09-07 20:59:37.375 250 12592.12 111.28 54662.55 88888.00 2015-09-07 20:59:37.500 250 12592.10 111.25 54662.55 88888.00 2015-09-07 20:59:37.625 250 12592.10 111.20 54662.53 88888.00 2015-09-07 20:59:37.750 250 12592.10 111.12 54662.53 88888.00 2015-09-07 20:59:37.875 250 12592.10 111.08 54662.53 88888.00 2015-09-07 20:59:38.000 250 12592.08 111.03 54662.57 88888.00 2015-09-07 20:59:38.125 250 12592.05 111.00 54662.55 88888.00 2015-09-07 20:59:38.250 250 12591.98 110.92 54662.55 88888.00 2015-09-07 20:59:38.375 250 12591.95 110.90 54662.55 88888.00 2015-09-07 20:59:38.500 250 12591.92 110.85 54662.55 88888.00 2015-09-07 20:59:38.625 250 12591.92 110.83 54662.55 88888.00 2015-09-07 20:59:38.750 250 12591.92 110.80 54662.57 88888.00 2015-09-07 20:59:38.875 250 12591.92 110.78 54662.60 88888.00 2015-09-07 20:59:39.000 250 12591.88 110.70 54662.60 88888.00 2015-09-07 20:59:39.125 250 12591.85 110.70 54662.60 88888.00 2015-09-07 20:59:39.250 250 12591.80 110.62 54662.60 88888.00 2015-09-07 20:59:39.375 250 12591.83 110.60 54662.60 88888.00 2015-09-07 20:59:39.500 250 12591.80 110.53 54662.60 88888.00 2015-09-07 20:59:39.625 250 12591.80 110.50 54662.62 88888.00 2015-09-07 20:59:39.750 250 12591.85 110.47 54662.65 88888.00 2015-09-07 20:59:39.875 250 12591.85 110.40 54662.62 88888.00 2015-09-07 20:59:40.000 250 12591.88 110.33 54662.62 88888.00 2015-09-07 20:59:40.125 250 12591.92 110.28 54662.62 88888.00 2015-09-07 20:59:40.250 250 12591.95 110.17 54662.62 88888.00 2015-09-07 20:59:40.375 250 12592.02 110.10 54662.62 88888.00 2015-09-07 20:59:40.500 250 12592.15 110.03 54662.62 88888.00 2015-09-07 20:59:40.625 250 12592.25 109.97 54662.62 88888.00 2015-09-07 20:59:40.750 250 12592.35 109.90 54662.68 88888.00 2015-09-07 20:59:40.875 250 12592.40 109.85 54662.68 88888.00 2015-09-07 20:59:41.000 250 12592.50 109.78 54662.70 88888.00 2015-09-07 20:59:41.125 250 12592.55 109.67 54662.72 88888.00 2015-09-07 20:59:41.250 250 12592.52 109.58 54662.72 88888.00 2015-09-07 20:59:41.375 250 12592.58 109.55 54662.72 88888.00 2015-09-07 20:59:41.500 250 12592.62 109.53 54662.72 88888.00 2015-09-07 20:59:41.625 250 12592.70 109.50 54662.72 88888.00 2015-09-07 20:59:41.750 250 12592.75 109.47 54662.72 88888.00 2015-09-07 20:59:41.875 250 12592.77 109.45 54662.72 88888.00 2015-09-07 20:59:42.000 250 12592.80 109.42 54662.75 88888.00 2015-09-07 20:59:42.125 250 12592.83 109.38 54662.78 88888.00 2015-09-07 20:59:42.250 250 12592.80 109.33 54662.80 88888.00 2015-09-07 20:59:42.375 250 12592.83 109.30 54662.82 88888.00 2015-09-07 20:59:42.500 250 12592.77 109.28 54662.80 88888.00 2015-09-07 20:59:42.625 250 12592.70 109.25 54662.80 88888.00 2015-09-07 20:59:42.750 250 12592.75 109.25 54662.82 88888.00 2015-09-07 20:59:42.875 250 12592.75 109.25 54662.85 88888.00 2015-09-07 20:59:43.000 250 12592.75 109.20 54662.85 88888.00 2015-09-07 20:59:43.125 250 12592.75 109.17 54662.85 88888.00 2015-09-07 20:59:43.250 250 12592.75 109.12 54662.88 88888.00 2015-09-07 20:59:43.375 250 12592.77 109.08 54662.85 88888.00 2015-09-07 20:59:43.500 250 12592.75 109.05 54662.88 88888.00 2015-09-07 20:59:43.625 250 12592.80 109.03 54662.88 88888.00 2015-09-07 20:59:43.750 250 12592.80 108.97 54662.90 88888.00 2015-09-07 20:59:43.875 250 12592.77 108.92 54662.90 88888.00 2015-09-07 20:59:44.000 250 12592.75 108.92 54662.90 88888.00 2015-09-07 20:59:44.125 250 12592.73 108.90 54662.93 88888.00 2015-09-07 20:59:44.250 250 12592.65 108.85 54662.95 88888.00 2015-09-07 20:59:44.375 250 12592.62 108.85 54662.95 88888.00 2015-09-07 20:59:44.500 250 12592.58 108.83 54662.95 88888.00 2015-09-07 20:59:44.625 250 12592.55 108.83 54662.97 88888.00 2015-09-07 20:59:44.750 250 12592.50 108.80 54663.00 88888.00 2015-09-07 20:59:44.875 250 12592.48 108.75 54663.00 88888.00 2015-09-07 20:59:45.000 250 12592.42 108.75 54663.00 88888.00 2015-09-07 20:59:45.125 250 12592.40 108.75 54663.00 88888.00 2015-09-07 20:59:45.250 250 12592.35 108.72 54663.00 88888.00 2015-09-07 20:59:45.375 250 12592.42 108.78 54663.00 88888.00 2015-09-07 20:59:45.500 250 12592.40 108.78 54663.03 88888.00 2015-09-07 20:59:45.625 250 12592.33 108.75 54663.03 88888.00 2015-09-07 20:59:45.750 250 12592.23 108.72 54663.03 88888.00 2015-09-07 20:59:45.875 250 12592.10 108.72 54663.03 88888.00 2015-09-07 20:59:46.000 250 12592.02 108.75 54663.05 88888.00 2015-09-07 20:59:46.125 250 12592.02 108.75 54663.05 88888.00 2015-09-07 20:59:46.250 250 12591.98 108.70 54663.05 88888.00 2015-09-07 20:59:46.375 250 12591.92 108.72 54663.05 88888.00 2015-09-07 20:59:46.500 250 12591.95 108.75 54663.05 88888.00 2015-09-07 20:59:46.625 250 12591.95 108.80 54663.07 88888.00 2015-09-07 20:59:46.750 250 12591.90 108.83 54663.07 88888.00 2015-09-07 20:59:46.875 250 12591.88 108.85 54663.03 88888.00 2015-09-07 20:59:47.000 250 12591.85 108.88 54663.03 88888.00 2015-09-07 20:59:47.125 250 12591.80 108.92 54663.03 88888.00 2015-09-07 20:59:47.250 250 12591.73 108.92 54663.05 88888.00 2015-09-07 20:59:47.375 250 12591.73 108.95 54663.03 88888.00 2015-09-07 20:59:47.500 250 12591.75 108.92 54663.00 88888.00 2015-09-07 20:59:47.625 250 12591.73 108.95 54663.00 88888.00 2015-09-07 20:59:47.750 250 12591.73 109.00 54663.03 88888.00 2015-09-07 20:59:47.875 250 12591.73 109.00 54663.03 88888.00 2015-09-07 20:59:48.000 250 12591.73 109.03 54663.00 88888.00 2015-09-07 20:59:48.125 250 12591.70 109.05 54663.00 88888.00 2015-09-07 20:59:48.250 250 12591.65 109.03 54662.97 88888.00 2015-09-07 20:59:48.375 250 12591.65 109.03 54662.97 88888.00 2015-09-07 20:59:48.500 250 12591.65 109.03 54662.95 88888.00 2015-09-07 20:59:48.625 250 12591.70 109.05 54662.97 88888.00 2015-09-07 20:59:48.750 250 12591.73 109.05 54662.95 88888.00 2015-09-07 20:59:48.875 250 12591.70 109.08 54662.95 88888.00 2015-09-07 20:59:49.000 250 12591.70 109.05 54662.95 88888.00 2015-09-07 20:59:49.125 250 12591.70 109.03 54662.95 88888.00 2015-09-07 20:59:49.250 250 12591.70 109.00 54662.95 88888.00 2015-09-07 20:59:49.375 250 12591.77 109.00 54662.93 88888.00 2015-09-07 20:59:49.500 250 12591.85 109.03 54662.90 88888.00 2015-09-07 20:59:49.625 250 12591.85 109.03 54662.90 88888.00 2015-09-07 20:59:49.750 250 12591.80 109.05 54662.88 88888.00 2015-09-07 20:59:49.875 250 12591.77 109.08 54662.88 88888.00 2015-09-07 20:59:50.000 250 12591.77 109.05 54662.88 88888.00 2015-09-07 20:59:50.125 250 12591.80 109.08 54662.85 88888.00 2015-09-07 20:59:50.250 250 12591.77 109.10 54662.82 88888.00 2015-09-07 20:59:50.375 250 12591.85 109.10 54662.85 88888.00 2015-09-07 20:59:50.500 250 12591.88 109.12 54662.85 88888.00 2015-09-07 20:59:50.625 250 12591.88 109.10 54662.88 88888.00 2015-09-07 20:59:50.750 250 12591.85 109.10 54662.85 88888.00 2015-09-07 20:59:50.875 250 12591.85 109.08 54662.82 88888.00 2015-09-07 20:59:51.000 250 12591.90 109.10 54662.82 88888.00 2015-09-07 20:59:51.125 250 12591.88 109.08 54662.82 88888.00 2015-09-07 20:59:51.250 250 12591.77 109.05 54662.82 88888.00 2015-09-07 20:59:51.375 250 12591.77 109.03 54662.78 88888.00 2015-09-07 20:59:51.500 250 12591.77 109.03 54662.78 88888.00 2015-09-07 20:59:51.625 250 12591.85 109.05 54662.78 88888.00 2015-09-07 20:59:51.750 250 12591.90 109.05 54662.78 88888.00 2015-09-07 20:59:51.875 250 12591.90 109.03 54662.78 88888.00 2015-09-07 20:59:52.000 250 12591.88 109.00 54662.75 88888.00 2015-09-07 20:59:52.125 250 12591.88 109.03 54662.72 88888.00 2015-09-07 20:59:52.250 250 12591.83 109.03 54662.72 88888.00 2015-09-07 20:59:52.375 250 12591.85 109.05 54662.70 88888.00 2015-09-07 20:59:52.500 250 12591.95 109.05 54662.68 88888.00 2015-09-07 20:59:52.625 250 12591.95 109.05 54662.65 88888.00 2015-09-07 20:59:52.750 250 12591.98 109.05 54662.65 88888.00 2015-09-07 20:59:52.875 250 12591.98 109.03 54662.65 88888.00 2015-09-07 20:59:53.000 250 12592.00 109.00 54662.62 88888.00 2015-09-07 20:59:53.125 250 12592.05 108.97 54662.60 88888.00 2015-09-07 20:59:53.250 250 12592.10 108.97 54662.60 88888.00 2015-09-07 20:59:53.375 250 12592.15 108.95 54662.57 88888.00 2015-09-07 20:59:53.500 250 12592.15 108.92 54662.57 88888.00 2015-09-07 20:59:53.625 250 12592.15 108.88 54662.60 88888.00 2015-09-07 20:59:53.750 250 12592.15 108.88 54662.57 88888.00 2015-09-07 20:59:53.875 250 12592.12 108.85 54662.55 88888.00 2015-09-07 20:59:54.000 250 12592.10 108.83 54662.53 88888.00 2015-09-07 20:59:54.125 250 12592.15 108.80 54662.55 88888.00 2015-09-07 20:59:54.250 250 12592.15 108.78 54662.55 88888.00 2015-09-07 20:59:54.375 250 12592.15 108.78 54662.53 88888.00 2015-09-07 20:59:54.500 250 12592.15 108.75 54662.53 88888.00 2015-09-07 20:59:54.625 250 12592.17 108.70 54662.50 88888.00 2015-09-07 20:59:54.750 250 12592.30 108.67 54662.47 88888.00 2015-09-07 20:59:54.875 250 12592.35 108.67 54662.47 88888.00 2015-09-07 20:59:55.000 250 12592.38 108.65 54662.47 88888.00 2015-09-07 20:59:55.125 250 12592.42 108.62 54662.45 88888.00 2015-09-07 20:59:55.250 250 12592.50 108.58 54662.45 88888.00 2015-09-07 20:59:55.375 250 12592.55 108.58 54662.43 88888.00 2015-09-07 20:59:55.500 250 12592.60 108.58 54662.40 88888.00 2015-09-07 20:59:55.625 250 12592.67 108.55 54662.43 88888.00 2015-09-07 20:59:55.750 250 12592.73 108.50 54662.43 88888.00 2015-09-07 20:59:55.875 250 12592.70 108.42 54662.43 88888.00 2015-09-07 20:59:56.000 250 12592.73 108.38 54662.43 88888.00 2015-09-07 20:59:56.125 250 12592.80 108.35 54662.40 88888.00 2015-09-07 20:59:56.250 250 12592.85 108.28 54662.40 88888.00 2015-09-07 20:59:56.375 250 12592.88 108.28 54662.38 88888.00 2015-09-07 20:59:56.500 250 12592.85 108.28 54662.38 88888.00 2015-09-07 20:59:56.625 250 12592.85 108.25 54662.38 88888.00 2015-09-07 20:59:56.750 250 12592.85 108.20 54662.40 88888.00 2015-09-07 20:59:56.875 250 12592.88 108.15 54662.38 88888.00 2015-09-07 20:59:57.000 250 12592.90 108.12 54662.35 88888.00 2015-09-07 20:59:57.125 250 12592.98 108.10 54662.40 88888.00 2015-09-07 20:59:57.250 250 12593.02 108.03 54662.40 88888.00 2015-09-07 20:59:57.375 250 12593.05 107.97 54662.38 88888.00 2015-09-07 20:59:57.500 250 12593.02 107.97 54662.38 88888.00 2015-09-07 20:59:57.625 250 12593.08 107.95 54662.38 88888.00 2015-09-07 20:59:57.750 250 12593.10 107.90 54662.35 88888.00 2015-09-07 20:59:57.875 250 12593.15 107.88 54662.38 88888.00 2015-09-07 20:59:58.000 250 12593.17 107.85 54662.35 88888.00 2015-09-07 20:59:58.125 250 12593.15 107.83 54662.35 88888.00 2015-09-07 20:59:58.250 250 12593.08 107.80 54662.32 88888.00 2015-09-07 20:59:58.375 250 12593.12 107.80 54662.32 88888.00 2015-09-07 20:59:58.500 250 12593.10 107.80 54662.32 88888.00 2015-09-07 20:59:58.625 250 12593.05 107.80 54662.32 88888.00 2015-09-07 20:59:58.750 250 12593.02 107.80 54662.32 88888.00 2015-09-07 20:59:58.875 250 12593.00 107.80 54662.35 88888.00 2015-09-07 20:59:59.000 250 12592.98 107.80 54662.32 88888.00 2015-09-07 20:59:59.125 250 12592.98 107.80 54662.35 88888.00 2015-09-07 20:59:59.250 250 12592.92 107.78 54662.32 88888.00 2015-09-07 20:59:59.375 250 12592.95 107.78 54662.32 88888.00 2015-09-07 20:59:59.500 250 12592.95 107.80 54662.32 88888.00 2015-09-07 20:59:59.625 250 12593.02 107.80 54662.35 88888.00 2015-09-07 20:59:59.750 250 12593.08 107.83 54662.32 88888.00 2015-09-07 20:59:59.875 250 12593.02 107.83 54662.30 88888.00 2015-09-07 21:00:00.000 250 12593.02 107.85 54662.30 88888.00 2015-09-07 21:00:00.125 250 12593.00 107.85 54662.30 88888.00 2015-09-07 21:00:00.250 250 12592.98 107.83 54662.32 88888.00 2015-09-07 21:00:00.375 250 12593.00 107.85 54662.30 88888.00 2015-09-07 21:00:00.500 250 12592.98 107.85 54662.28 88888.00 2015-09-07 21:00:00.625 250 12592.92 107.83 54662.28 88888.00 2015-09-07 21:00:00.750 250 12592.88 107.88 54662.28 88888.00 2015-09-07 21:00:00.875 250 12592.85 107.88 54662.28 88888.00 2015-09-07 21:00:01.000 250 12592.88 107.85 54662.25 88888.00 2015-09-07 21:00:01.125 250 12592.90 107.88 54662.25 88888.00 2015-09-07 21:00:01.250 250 12592.90 107.92 54662.25 88888.00 2015-09-07 21:00:01.375 250 12592.92 107.95 54662.28 88888.00 2015-09-07 21:00:01.500 250 12592.83 107.97 54662.28 88888.00 2015-09-07 21:00:01.625 250 12592.83 108.00 54662.25 88888.00 2015-09-07 21:00:01.750 250 12592.83 108.05 54662.22 88888.00 2015-09-07 21:00:01.875 250 12592.80 108.08 54662.25 88888.00 2015-09-07 21:00:02.000 250 12592.80 108.10 54662.25 88888.00 2015-09-07 21:00:02.125 250 12592.77 108.10 54662.20 88888.00 2015-09-07 21:00:02.250 250 12592.77 108.10 54662.22 88888.00 2015-09-07 21:00:02.375 250 12592.77 108.17 54662.22 88888.00 2015-09-07 21:00:02.500 250 12592.80 108.20 54662.20 88888.00 2015-09-07 21:00:02.625 250 12592.80 108.25 54662.20 88888.00 2015-09-07 21:00:02.750 250 12592.77 108.28 54662.18 88888.00 2015-09-07 21:00:02.875 250 12592.75 108.30 54662.18 88888.00 2015-09-07 21:00:03.000 250 12592.77 108.28 54662.15 88888.00 2015-09-07 21:00:03.125 250 12592.70 108.28 54662.15 88888.00 2015-09-07 21:00:03.250 250 12592.62 108.33 54662.18 88888.00 2015-09-07 21:00:03.375 250 12592.65 108.33 54662.15 88888.00 2015-09-07 21:00:03.500 250 12592.62 108.33 54662.15 88888.00 2015-09-07 21:00:03.625 250 12592.65 108.35 54662.15 88888.00 2015-09-07 21:00:03.750 250 12592.60 108.38 54662.15 88888.00 2015-09-07 21:00:03.875 250 12592.55 108.35 54662.12 88888.00 2015-09-07 21:00:04.000 250 12592.55 108.35 54662.10 88888.00 2015-09-07 21:00:04.125 250 12592.48 108.40 54662.12 88888.00 2015-09-07 21:00:04.250 250 12592.40 108.38 54662.12 88888.00 2015-09-07 21:00:04.375 250 12592.45 108.38 54662.10 88888.00 2015-09-07 21:00:04.500 250 12592.40 108.38 54662.10 88888.00 2015-09-07 21:00:04.625 250 12592.33 108.38 54662.10 88888.00 2015-09-07 21:00:04.750 250 12592.17 108.38 54662.10 88888.00 2015-09-07 21:00:04.875 250 12592.15 108.38 54662.10 88888.00 2015-09-07 21:00:05.000 250 12592.12 108.40 54662.10 88888.00 2015-09-07 21:00:05.125 250 12592.12 108.42 54662.12 88888.00 2015-09-07 21:00:05.250 250 12592.05 108.40 54662.12 88888.00 2015-09-07 21:00:05.375 250 12592.00 108.42 54662.10 88888.00 2015-09-07 21:00:05.500 250 12591.88 108.42 54662.12 88888.00 2015-09-07 21:00:05.625 250 12591.77 108.40 54662.10 88888.00 2015-09-07 21:00:05.750 250 12591.73 108.40 54662.12 88888.00 2015-09-07 21:00:05.875 250 12591.65 108.42 54662.12 88888.00 2015-09-07 21:00:06.000 250 12591.55 108.40 54662.12 88888.00 2015-09-07 21:00:06.125 250 12591.42 108.42 54662.15 88888.00 2015-09-07 21:00:06.250 250 12591.30 108.47 54662.20 88888.00 2015-09-07 21:00:06.375 250 12591.23 108.47 54662.18 88888.00 2015-09-07 21:00:06.500 250 12591.15 108.47 54662.18 88888.00 2015-09-07 21:00:06.625 250 12591.10 108.47 54662.15 88888.00 2015-09-07 21:00:06.750 250 12591.02 108.50 54662.15 88888.00 2015-09-07 21:00:06.875 250 12591.00 108.47 54662.15 88888.00 2015-09-07 21:00:07.000 250 12590.98 108.47 54662.15 88888.00 2015-09-07 21:00:07.125 250 12590.92 108.50 54662.18 88888.00 2015-09-07 21:00:07.250 250 12590.83 108.50 54662.18 88888.00 2015-09-07 21:00:07.375 250 12590.80 108.55 54662.20 88888.00 2015-09-07 21:00:07.500 250 12590.73 108.55 54662.20 88888.00 2015-09-07 21:00:07.625 250 12590.60 108.55 54662.18 88888.00 2015-09-07 21:00:07.750 250 12590.52 108.58 54662.18 88888.00 2015-09-07 21:00:07.875 250 12590.48 108.62 54662.18 88888.00 2015-09-07 21:00:08.000 250 12590.38 108.62 54662.18 88888.00 2015-09-07 21:00:08.125 250 12590.25 108.67 54662.20 88888.00 2015-09-07 21:00:08.250 250 12590.20 108.67 54662.22 88888.00 2015-09-07 21:00:08.375 250 12590.23 108.65 54662.18 88888.00 2015-09-07 21:00:08.500 250 12590.12 108.67 54662.20 88888.00 2015-09-07 21:00:08.625 250 12589.98 108.72 54662.20 88888.00 2015-09-07 21:00:08.750 250 12589.92 108.75 54662.20 88888.00 2015-09-07 21:00:08.875 250 12589.85 108.75 54662.20 88888.00 2015-09-07 21:00:09.000 250 12589.80 108.75 54662.20 88888.00 2015-09-07 21:00:09.125 250 12589.77 108.80 54662.20 88888.00 2015-09-07 21:00:09.250 250 12589.65 108.78 54662.22 88888.00 2015-09-07 21:00:09.375 250 12589.60 108.83 54662.20 88888.00 2015-09-07 21:00:09.500 250 12589.60 108.85 54662.20 88888.00 2015-09-07 21:00:09.625 250 12589.58 108.90 54662.22 88888.00 2015-09-07 21:00:09.750 250 12589.52 108.92 54662.20 88888.00 2015-09-07 21:00:09.875 250 12589.45 108.97 54662.20 88888.00 2015-09-07 21:00:10.000 250 12589.35 108.97 54662.20 88888.00 2015-09-07 21:00:10.125 250 12589.30 109.00 54662.20 88888.00 2015-09-07 21:00:10.250 250 12589.23 109.08 54662.20 88888.00 2015-09-07 21:00:10.375 250 12589.17 109.08 54662.20 88888.00 2015-09-07 21:00:10.500 250 12589.15 109.08 54662.18 88888.00 2015-09-07 21:00:10.625 250 12589.12 109.10 54662.20 88888.00 2015-09-07 21:00:10.750 250 12589.05 109.15 54662.20 88888.00 2015-09-07 21:00:10.875 250 12588.88 109.17 54662.22 88888.00 2015-09-07 21:00:11.000 250 12588.83 109.20 54662.22 88888.00 2015-09-07 21:00:11.125 250 12588.85 109.25 54662.25 88888.00 2015-09-07 21:00:11.250 250 12588.77 109.30 54662.22 88888.00 2015-09-07 21:00:11.375 250 12588.73 109.38 54662.25 88888.00 2015-09-07 21:00:11.500 250 12588.62 109.38 54662.20 88888.00 2015-09-07 21:00:11.625 250 12588.60 109.40 54662.18 88888.00 2015-09-07 21:00:11.750 250 12588.60 109.47 54662.20 88888.00 2015-09-07 21:00:11.875 250 12588.60 109.50 54662.20 88888.00 2015-09-07 21:00:12.000 250 12588.50 109.55 54662.20 88888.00 2015-09-07 21:00:12.125 250 12588.45 109.58 54662.20 88888.00 2015-09-07 21:00:12.250 250 12588.42 109.62 54662.15 88888.00 2015-09-07 21:00:12.375 250 12588.48 109.65 54662.15 88888.00 2015-09-07 21:00:12.500 250 12588.40 109.70 54662.12 88888.00 2015-09-07 21:00:12.625 250 12588.30 109.70 54662.12 88888.00 2015-09-07 21:00:12.750 250 12588.23 109.70 54662.15 88888.00 2015-09-07 21:00:12.875 250 12588.12 109.78 54662.12 88888.00 2015-09-07 21:00:13.000 250 12588.08 109.85 54662.12 88888.00 2015-09-07 21:00:13.125 250 12588.05 109.88 54662.12 88888.00 2015-09-07 21:00:13.250 250 12588.00 109.85 54662.10 88888.00 2015-09-07 21:00:13.375 250 12587.98 109.88 54662.07 88888.00 2015-09-07 21:00:13.500 250 12587.95 109.90 54662.05 88888.00 2015-09-07 21:00:13.625 250 12587.92 109.95 54662.07 88888.00 2015-09-07 21:00:13.750 250 12587.92 109.97 54662.03 88888.00 2015-09-07 21:00:13.875 250 12587.92 110.03 54662.03 88888.00 2015-09-07 21:00:14.000 250 12587.95 110.05 54662.00 88888.00 2015-09-07 21:00:14.125 250 12588.00 110.08 54662.00 88888.00 2015-09-07 21:00:14.250 250 12588.00 110.12 54662.00 88888.00 2015-09-07 21:00:14.375 250 12588.00 110.15 54661.95 88888.00 2015-09-07 21:00:14.500 250 12587.90 110.20 54661.95 88888.00 2015-09-07 21:00:14.625 250 12587.95 110.28 54661.93 88888.00 2015-09-07 21:00:14.750 250 12587.98 110.33 54661.93 88888.00 2015-09-07 21:00:14.875 250 12587.98 110.35 54661.90 88888.00 2015-09-07 21:00:15.000 250 12587.98 110.38 54661.88 88888.00 2015-09-07 21:00:15.125 250 12587.95 110.40 54661.88 88888.00 2015-09-07 21:00:15.250 250 12587.90 110.42 54661.88 88888.00 2015-09-07 21:00:15.375 250 12587.85 110.53 54661.90 88888.00 2015-09-07 21:00:15.500 250 12587.83 110.55 54661.88 88888.00 2015-09-07 21:00:15.625 250 12587.83 110.55 54661.85 88888.00 2015-09-07 21:00:15.750 250 12587.90 110.58 54661.82 88888.00 2015-09-07 21:00:15.875 250 12587.90 110.60 54661.82 88888.00 2015-09-07 21:00:16.000 250 12587.85 110.65 54661.82 88888.00 2015-09-07 21:00:16.125 250 12587.77 110.70 54661.82 88888.00 2015-09-07 21:00:16.250 250 12587.77 110.75 54661.80 88888.00 2015-09-07 21:00:16.375 250 12587.90 110.83 54661.75 88888.00 2015-09-07 21:00:16.500 250 12587.90 110.88 54661.75 88888.00 2015-09-07 21:00:16.625 250 12587.83 110.92 54661.75 88888.00 2015-09-07 21:00:16.750 250 12587.77 110.97 54661.78 88888.00 2015-09-07 21:00:16.875 250 12587.75 111.03 54661.72 88888.00 2015-09-07 21:00:17.000 250 12587.77 111.03 54661.72 88888.00 2015-09-07 21:00:17.125 250 12587.77 111.03 54661.70 88888.00 2015-09-07 21:00:17.250 250 12587.73 111.03 54661.70 88888.00 2015-09-07 21:00:17.375 250 12587.75 111.10 54661.72 88888.00 2015-09-07 21:00:17.500 250 12587.73 111.10 54661.68 88888.00 2015-09-07 21:00:17.625 250 12587.65 111.12 54661.68 88888.00 2015-09-07 21:00:17.750 250 12587.62 111.15 54661.68 88888.00 2015-09-07 21:00:17.875 250 12587.58 111.17 54661.65 88888.00 2015-09-07 21:00:18.000 250 12587.55 111.20 54661.65 88888.00 2015-09-07 21:00:18.125 250 12587.52 111.22 54661.65 88888.00 2015-09-07 21:00:18.250 250 12587.52 111.25 54661.68 88888.00 2015-09-07 21:00:18.375 250 12587.50 111.25 54661.65 88888.00 2015-09-07 21:00:18.500 250 12587.40 111.33 54661.65 88888.00 2015-09-07 21:00:18.625 250 12587.35 111.35 54661.68 88888.00 2015-09-07 21:00:18.750 250 12587.30 111.33 54661.65 88888.00 2015-09-07 21:00:18.875 250 12587.25 111.30 54661.65 88888.00 2015-09-07 21:00:19.000 250 12587.25 111.35 54661.62 88888.00 2015-09-07 21:00:19.125 250 12587.20 111.40 54661.65 88888.00 2015-09-07 21:00:19.250 250 12587.15 111.40 54661.65 88888.00 2015-09-07 21:00:19.375 250 12587.17 111.45 54661.60 88888.00 2015-09-07 21:00:19.500 250 12587.17 111.50 54661.62 88888.00 2015-09-07 21:00:19.625 250 12587.20 111.53 54661.62 88888.00 2015-09-07 21:00:19.750 250 12587.20 111.55 54661.62 88888.00 2015-09-07 21:00:19.875 250 12587.10 111.53 54661.62 88888.00 2015-09-07 21:00:20.000 250 12587.00 111.55 54661.60 88888.00 2015-09-07 21:00:20.125 250 12586.98 111.62 54661.60 88888.00 2015-09-07 21:00:20.250 250 12586.88 111.60 54661.60 88888.00 2015-09-07 21:00:20.375 250 12586.80 111.60 54661.57 88888.00 2015-09-07 21:00:20.500 250 12586.80 111.60 54661.62 88888.00 2015-09-07 21:00:20.625 250 12586.77 111.65 54661.60 88888.00 2015-09-07 21:00:20.750 250 12586.80 111.67 54661.57 88888.00 2015-09-07 21:00:20.875 250 12586.77 111.72 54661.57 88888.00 2015-09-07 21:00:21.000 250 12586.70 111.75 54661.57 88888.00 2015-09-07 21:00:21.125 250 12586.65 111.78 54661.57 88888.00 2015-09-07 21:00:21.250 250 12586.62 111.83 54661.57 88888.00 2015-09-07 21:00:21.375 250 12586.65 111.88 54661.57 88888.00 2015-09-07 21:00:21.500 250 12586.58 111.90 54661.57 88888.00 2015-09-07 21:00:21.625 250 12586.55 111.95 54661.57 88888.00 2015-09-07 21:00:21.750 250 12586.58 111.95 54661.57 88888.00 2015-09-07 21:00:21.875 250 12586.60 111.97 54661.57 88888.00 2015-09-07 21:00:22.000 250 12586.60 111.97 54661.57 88888.00 2015-09-07 21:00:22.125 250 12586.55 112.00 54661.57 88888.00 2015-09-07 21:00:22.250 250 12586.55 112.00 54661.57 88888.00 2015-09-07 21:00:22.375 250 12586.52 112.03 54661.57 88888.00 2015-09-07 21:00:22.500 250 12586.48 112.03 54661.57 88888.00 2015-09-07 21:00:22.625 250 12586.42 112.03 54661.55 88888.00 2015-09-07 21:00:22.750 250 12586.38 112.03 54661.55 88888.00 2015-09-07 21:00:22.875 250 12586.38 112.03 54661.53 88888.00 2015-09-07 21:00:23.000 250 12586.35 112.00 54661.53 88888.00 2015-09-07 21:00:23.125 250 12586.33 112.03 54661.55 88888.00 2015-09-07 21:00:23.250 250 12586.30 112.00 54661.57 88888.00 2015-09-07 21:00:23.375 250 12586.33 112.05 54661.55 88888.00 2015-09-07 21:00:23.500 250 12586.30 112.03 54661.55 88888.00 2015-09-07 21:00:23.625 250 12586.23 112.03 54661.55 88888.00 2015-09-07 21:00:23.750 250 12586.20 112.08 54661.55 88888.00 2015-09-07 21:00:23.875 250 12586.20 112.05 54661.55 88888.00 2015-09-07 21:00:24.000 250 12586.17 112.05 54661.55 88888.00 2015-09-07 21:00:24.125 250 12586.12 112.08 54661.55 88888.00 2015-09-07 21:00:24.250 250 12586.10 112.08 54661.57 88888.00 2015-09-07 21:00:24.375 250 12586.05 112.08 54661.57 88888.00 2015-09-07 21:00:24.500 250 12586.02 112.05 54661.55 88888.00 2015-09-07 21:00:24.625 250 12585.90 112.05 54661.55 88888.00 2015-09-07 21:00:24.750 250 12585.85 112.05 54661.55 88888.00 2015-09-07 21:00:24.875 250 12585.83 112.08 54661.55 88888.00 2015-09-07 21:00:25.000 250 12585.80 112.00 54661.53 88888.00 2015-09-07 21:00:25.125 250 12585.80 112.00 54661.53 88888.00 2015-09-07 21:00:25.250 250 12585.77 112.00 54661.55 88888.00 2015-09-07 21:00:25.375 250 12585.77 112.00 54661.55 88888.00 2015-09-07 21:00:25.500 250 12585.73 112.00 54661.55 88888.00 2015-09-07 21:00:25.625 250 12585.67 111.97 54661.55 88888.00 2015-09-07 21:00:25.750 250 12585.60 111.95 54661.55 88888.00 2015-09-07 21:00:25.875 250 12585.58 111.95 54661.55 88888.00 2015-09-07 21:00:26.000 250 12585.52 111.92 54661.53 88888.00 2015-09-07 21:00:26.125 250 12585.50 111.88 54661.53 88888.00 2015-09-07 21:00:26.250 250 12585.50 111.83 54661.50 88888.00 2015-09-07 21:00:26.375 250 12585.45 111.83 54661.50 88888.00 2015-09-07 21:00:26.500 250 12585.38 111.83 54661.53 88888.00 2015-09-07 21:00:26.625 250 12585.30 111.75 54661.53 88888.00 2015-09-07 21:00:26.750 250 12585.25 111.70 54661.55 88888.00 2015-09-07 21:00:26.875 250 12585.25 111.67 54661.53 88888.00 2015-09-07 21:00:27.000 250 12585.23 111.65 54661.53 88888.00 2015-09-07 21:00:27.125 250 12585.15 111.60 54661.55 88888.00 2015-09-07 21:00:27.250 250 12585.08 111.53 54661.55 88888.00 2015-09-07 21:00:27.375 250 12585.10 111.53 54661.57 88888.00 2015-09-07 21:00:27.500 250 12585.05 111.50 54661.57 88888.00 2015-09-07 21:00:27.625 250 12584.95 111.47 54661.55 88888.00 2015-09-07 21:00:27.750 250 12584.83 111.45 54661.57 88888.00 2015-09-07 21:00:27.875 250 12584.77 111.40 54661.57 88888.00 2015-09-07 21:00:28.000 250 12584.73 111.35 54661.55 88888.00 2015-09-07 21:00:28.125 250 12584.60 111.33 54661.55 88888.00 2015-09-07 21:00:28.250 250 12584.50 111.30 54661.57 88888.00 2015-09-07 21:00:28.375 250 12584.42 111.25 54661.57 88888.00 2015-09-07 21:00:28.500 250 12584.35 111.22 54661.57 88888.00 2015-09-07 21:00:28.625 250 12584.27 111.22 54661.60 88888.00 2015-09-07 21:00:28.750 250 12584.23 111.17 54661.60 88888.00 2015-09-07 21:00:28.875 250 12584.12 111.15 54661.62 88888.00 2015-09-07 21:00:29.000 250 12584.05 111.10 54661.60 88888.00 2015-09-07 21:00:29.125 250 12583.98 111.03 54661.60 88888.00 2015-09-07 21:00:29.250 250 12583.88 110.97 54661.57 88888.00 2015-09-07 21:00:29.375 250 12583.85 110.92 54661.57 88888.00 2015-09-07 21:00:29.500 250 12583.83 110.85 54661.57 88888.00 2015-09-07 21:00:29.625 250 12583.77 110.80 54661.60 88888.00 2015-09-07 21:00:29.750 250 12583.73 110.80 54661.60 88888.00 2015-09-07 21:00:29.875 250 12583.60 110.72 54661.57 88888.00 2015-09-07 21:00:30.000 250 12583.52 110.70 54661.57 88888.00 2015-09-07 21:00:30.125 250 12583.42 110.65 54661.57 88888.00 2015-09-07 21:00:30.250 250 12583.38 110.62 54661.57 88888.00 2015-09-07 21:00:30.375 250 12583.30 110.58 54661.60 88888.00 2015-09-07 21:00:30.500 250 12583.23 110.53 54661.62 88888.00 2015-09-07 21:00:30.625 250 12583.15 110.50 54661.62 88888.00 2015-09-07 21:00:30.750 250 12583.08 110.45 54661.62 88888.00 2015-09-07 21:00:30.875 250 12582.95 110.42 54661.62 88888.00 2015-09-07 21:00:31.000 250 12582.88 110.35 54661.62 88888.00 2015-09-07 21:00:31.125 250 12582.83 110.33 54661.62 88888.00 2015-09-07 21:00:31.250 250 12582.75 110.28 54661.62 88888.00 2015-09-07 21:00:31.375 250 12582.73 110.25 54661.62 88888.00 2015-09-07 21:00:31.500 250 12582.67 110.20 54661.65 88888.00 2015-09-07 21:00:31.625 250 12582.62 110.15 54661.65 88888.00 2015-09-07 21:00:31.750 250 12582.55 110.08 54661.65 88888.00 2015-09-07 21:00:31.875 250 12582.50 110.08 54661.65 88888.00 2015-09-07 21:00:32.000 250 12582.48 110.05 54661.65 88888.00 2015-09-07 21:00:32.125 250 12582.40 109.97 54661.68 88888.00 2015-09-07 21:00:32.250 250 12582.33 109.95 54661.68 88888.00 2015-09-07 21:00:32.375 250 12582.33 109.90 54661.65 88888.00 2015-09-07 21:00:32.500 250 12582.25 109.88 54661.65 88888.00 2015-09-07 21:00:32.625 250 12582.20 109.83 54661.65 88888.00 2015-09-07 21:00:32.750 250 12582.08 109.80 54661.65 88888.00 2015-09-07 21:00:32.875 250 12582.00 109.72 54661.65 88888.00 2015-09-07 21:00:33.000 250 12581.95 109.70 54661.65 88888.00 2015-09-07 21:00:33.125 250 12581.88 109.67 54661.65 88888.00 2015-09-07 21:00:33.250 250 12581.83 109.62 54661.68 88888.00 2015-09-07 21:00:33.375 250 12581.77 109.60 54661.68 88888.00 2015-09-07 21:00:33.500 250 12581.70 109.55 54661.70 88888.00 2015-09-07 21:00:33.625 250 12581.70 109.55 54661.70 88888.00 2015-09-07 21:00:33.750 250 12581.62 109.50 54661.68 88888.00 2015-09-07 21:00:33.875 250 12581.55 109.50 54661.70 88888.00 2015-09-07 21:00:34.000 250 12581.55 109.47 54661.70 88888.00 2015-09-07 21:00:34.125 250 12581.50 109.42 54661.70 88888.00 2015-09-07 21:00:34.250 250 12581.40 109.38 54661.70 88888.00 2015-09-07 21:00:34.375 250 12581.33 109.35 54661.68 88888.00 2015-09-07 21:00:34.500 250 12581.30 109.30 54661.70 88888.00 2015-09-07 21:00:34.625 250 12581.27 109.30 54661.70 88888.00 2015-09-07 21:00:34.750 250 12581.25 109.30 54661.72 88888.00 2015-09-07 21:00:34.875 250 12581.17 109.28 54661.72 88888.00 2015-09-07 21:00:35.000 250 12581.12 109.22 54661.70 88888.00 2015-09-07 21:00:35.125 250 12581.10 109.22 54661.70 88888.00 2015-09-07 21:00:35.250 250 12580.95 109.22 54661.70 88888.00 2015-09-07 21:00:35.375 250 12580.95 109.20 54661.70 88888.00 2015-09-07 21:00:35.500 250 12580.85 109.17 54661.72 88888.00 2015-09-07 21:00:35.625 250 12580.77 109.15 54661.70 88888.00 2015-09-07 21:00:35.750 250 12580.75 109.10 54661.70 88888.00 2015-09-07 21:00:35.875 250 12580.80 109.12 54661.68 88888.00 2015-09-07 21:00:36.000 250 12580.83 109.10 54661.70 88888.00 2015-09-07 21:00:36.125 250 12580.85 109.08 54661.68 88888.00 2015-09-07 21:00:36.250 250 12580.77 108.97 54661.70 88888.00 2015-09-07 21:00:36.375 250 12580.70 109.00 54661.68 88888.00 2015-09-07 21:00:36.500 250 12580.75 109.03 54661.68 88888.00 2015-09-07 21:00:36.625 250 12580.75 109.00 54661.65 88888.00 2015-09-07 21:00:36.750 250 12580.70 109.00 54661.65 88888.00 2015-09-07 21:00:36.875 250 12580.60 108.97 54661.65 88888.00 2015-09-07 21:00:37.000 250 12580.58 108.92 54661.65 88888.00 2015-09-07 21:00:37.125 250 12580.60 108.90 54661.65 88888.00 2015-09-07 21:00:37.250 250 12580.60 108.85 54661.62 88888.00 2015-09-07 21:00:37.375 250 12580.58 108.83 54661.62 88888.00 2015-09-07 21:00:37.500 250 12580.45 108.83 54661.65 88888.00 2015-09-07 21:00:37.625 250 12580.42 108.83 54661.65 88888.00 2015-09-07 21:00:37.750 250 12580.38 108.83 54661.65 88888.00 2015-09-07 21:00:37.875 250 12580.27 108.80 54661.65 88888.00 2015-09-07 21:00:38.000 250 12580.25 108.78 54661.62 88888.00 2015-09-07 21:00:38.125 250 12580.25 108.72 54661.60 88888.00 2015-09-07 21:00:38.250 250 12580.27 108.67 54661.62 88888.00 2015-09-07 21:00:38.375 250 12580.30 108.70 54661.62 88888.00 2015-09-07 21:00:38.500 250 12580.27 108.67 54661.62 88888.00 2015-09-07 21:00:38.625 250 12580.20 108.70 54661.62 88888.00 2015-09-07 21:00:38.750 250 12580.15 108.67 54661.62 88888.00 2015-09-07 21:00:38.875 250 12580.08 108.65 54661.60 88888.00 2015-09-07 21:00:39.000 250 12580.02 108.60 54661.60 88888.00 2015-09-07 21:00:39.125 250 12580.05 108.58 54661.60 88888.00 2015-09-07 21:00:39.250 250 12579.98 108.58 54661.57 88888.00 2015-09-07 21:00:39.375 250 12579.95 108.60 54661.60 88888.00 2015-09-07 21:00:39.500 250 12579.92 108.55 54661.60 88888.00 2015-09-07 21:00:39.625 250 12579.92 108.53 54661.60 88888.00 2015-09-07 21:00:39.750 250 12579.85 108.50 54661.60 88888.00 2015-09-07 21:00:39.875 250 12579.77 108.47 54661.57 88888.00 2015-09-07 21:00:40.000 250 12579.75 108.45 54661.60 88888.00 2015-09-07 21:00:40.125 250 12579.70 108.40 54661.60 88888.00 2015-09-07 21:00:40.250 250 12579.62 108.40 54661.60 88888.00 2015-09-07 21:00:40.375 250 12579.55 108.38 54661.60 88888.00 2015-09-07 21:00:40.500 250 12579.45 108.33 54661.57 88888.00 2015-09-07 21:00:40.625 250 12579.48 108.33 54661.57 88888.00 2015-09-07 21:00:40.750 250 12579.45 108.33 54661.60 88888.00 2015-09-07 21:00:40.875 250 12579.42 108.30 54661.60 88888.00 2015-09-07 21:00:41.000 250 12579.42 108.25 54661.57 88888.00 2015-09-07 21:00:41.125 250 12579.40 108.22 54661.57 88888.00 2015-09-07 21:00:41.250 250 12579.27 108.20 54661.60 88888.00 2015-09-07 21:00:41.375 250 12579.20 108.20 54661.57 88888.00 2015-09-07 21:00:41.500 250 12579.17 108.17 54661.60 88888.00 2015-09-07 21:00:41.625 250 12579.15 108.15 54661.57 88888.00 2015-09-07 21:00:41.750 250 12579.15 108.15 54661.57 88888.00 2015-09-07 21:00:41.875 250 12579.10 108.12 54661.60 88888.00 2015-09-07 21:00:42.000 250 12579.08 108.12 54661.57 88888.00 2015-09-07 21:00:42.125 250 12579.02 108.08 54661.60 88888.00 2015-09-07 21:00:42.250 250 12578.92 108.08 54661.62 88888.00 2015-09-07 21:00:42.375 250 12578.90 108.08 54661.62 88888.00 2015-09-07 21:00:42.500 250 12578.90 108.05 54661.62 88888.00 2015-09-07 21:00:42.625 250 12578.88 108.03 54661.62 88888.00 2015-09-07 21:00:42.750 250 12578.75 108.03 54661.62 88888.00 2015-09-07 21:00:42.875 250 12578.62 108.03 54661.62 88888.00 2015-09-07 21:00:43.000 250 12578.58 107.97 54661.62 88888.00 2015-09-07 21:00:43.125 250 12578.52 107.95 54661.62 88888.00 2015-09-07 21:00:43.250 250 12578.50 107.97 54661.65 88888.00 2015-09-07 21:00:43.375 250 12578.50 107.97 54661.62 88888.00 2015-09-07 21:00:43.500 250 12578.40 107.97 54661.57 88888.00 2015-09-07 21:00:43.625 250 12578.38 107.95 54661.57 88888.00 2015-09-07 21:00:43.750 250 12578.42 107.92 54661.60 88888.00 2015-09-07 21:00:43.875 250 12578.38 107.92 54661.57 88888.00 2015-09-07 21:00:44.000 250 12578.35 107.92 54661.57 88888.00 2015-09-07 21:00:44.125 250 12578.33 107.92 54661.57 88888.00 2015-09-07 21:00:44.250 250 12578.30 107.90 54661.57 88888.00 2015-09-07 21:00:44.375 250 12578.27 107.90 54661.57 88888.00 2015-09-07 21:00:44.500 250 12578.27 107.92 54661.57 88888.00 2015-09-07 21:00:44.625 250 12578.30 107.95 54661.55 88888.00 2015-09-07 21:00:44.750 250 12578.30 107.95 54661.53 88888.00 2015-09-07 21:00:44.875 250 12578.30 107.97 54661.53 88888.00 2015-09-07 21:00:45.000 250 12578.25 107.97 54661.53 88888.00 2015-09-07 21:00:45.125 250 12578.25 108.00 54661.53 88888.00 2015-09-07 21:00:45.250 250 12578.17 108.00 54661.55 88888.00 2015-09-07 21:00:45.375 250 12578.23 108.03 54661.53 88888.00 2015-09-07 21:00:45.500 250 12578.17 108.03 54661.53 88888.00 2015-09-07 21:00:45.625 250 12578.10 108.05 54661.53 88888.00 2015-09-07 21:00:45.750 250 12578.08 108.05 54661.53 88888.00 2015-09-07 21:00:45.875 250 12578.10 108.05 54661.53 88888.00 2015-09-07 21:00:46.000 250 12578.17 108.05 54661.50 88888.00 2015-09-07 21:00:46.125 250 12578.12 108.08 54661.50 88888.00 2015-09-07 21:00:46.250 250 12578.08 108.05 54661.45 88888.00 2015-09-07 21:00:46.375 250 12578.08 108.08 54661.45 88888.00 2015-09-07 21:00:46.500 250 12578.05 108.08 54661.45 88888.00 2015-09-07 21:00:46.625 250 12578.02 108.08 54661.45 88888.00 2015-09-07 21:00:46.750 250 12577.95 108.05 54661.40 88888.00 2015-09-07 21:00:46.875 250 12577.92 108.08 54661.40 88888.00 2015-09-07 21:00:47.000 250 12577.98 108.10 54661.40 88888.00 2015-09-07 21:00:47.125 250 12577.98 108.08 54661.40 88888.00 2015-09-07 21:00:47.250 250 12578.00 108.08 54661.38 88888.00 2015-09-07 21:00:47.375 250 12578.08 108.08 54661.35 88888.00 2015-09-07 21:00:47.500 250 12577.95 108.10 54661.35 88888.00 2015-09-07 21:00:47.625 250 12577.85 108.10 54661.38 88888.00 2015-09-07 21:00:47.750 250 12577.85 108.12 54661.38 88888.00 2015-09-07 21:00:47.875 250 12577.83 108.15 54661.38 88888.00 2015-09-07 21:00:48.000 250 12577.85 108.15 54661.32 88888.00 2015-09-07 21:00:48.125 250 12577.92 108.12 54661.32 88888.00 2015-09-07 21:00:48.250 250 12577.90 108.10 54661.32 88888.00 2015-09-07 21:00:48.375 250 12577.88 108.10 54661.32 88888.00 2015-09-07 21:00:48.500 250 12577.88 108.08 54661.30 88888.00 2015-09-07 21:00:48.625 250 12577.88 108.10 54661.30 88888.00 2015-09-07 21:00:48.750 250 12577.83 108.12 54661.30 88888.00 2015-09-07 21:00:48.875 250 12577.77 108.15 54661.30 88888.00 2015-09-07 21:00:49.000 250 12577.75 108.12 54661.25 88888.00 2015-09-07 21:00:49.125 250 12577.75 108.12 54661.25 88888.00 2015-09-07 21:00:49.250 250 12577.73 108.12 54661.25 88888.00 2015-09-07 21:00:49.375 250 12577.70 108.12 54661.22 88888.00 2015-09-07 21:00:49.500 250 12577.70 108.12 54661.25 88888.00 2015-09-07 21:00:49.625 250 12577.70 108.12 54661.20 88888.00 2015-09-07 21:00:49.750 250 12577.65 108.10 54661.20 88888.00 2015-09-07 21:00:49.875 250 12577.60 108.10 54661.18 88888.00 2015-09-07 21:00:50.000 250 12577.55 108.08 54661.20 88888.00 2015-09-07 21:00:50.125 250 12577.55 108.10 54661.20 88888.00 2015-09-07 21:00:50.250 250 12577.52 108.08 54661.15 88888.00 2015-09-07 21:00:50.375 250 12577.48 108.08 54661.15 88888.00 2015-09-07 21:00:50.500 250 12577.45 108.05 54661.15 88888.00 2015-09-07 21:00:50.625 250 12577.45 108.08 54661.18 88888.00 2015-09-07 21:00:50.750 250 12577.40 108.08 54661.15 88888.00 2015-09-07 21:00:50.875 250 12577.38 108.03 54661.15 88888.00 2015-09-07 21:00:51.000 250 12577.40 108.05 54661.15 88888.00 2015-09-07 21:00:51.125 250 12577.40 108.05 54661.15 88888.00 2015-09-07 21:00:51.250 250 12577.40 108.00 54661.15 88888.00 2015-09-07 21:00:51.375 250 12577.40 108.00 54661.15 88888.00 2015-09-07 21:00:51.500 250 12577.35 107.97 54661.12 88888.00 2015-09-07 21:00:51.625 250 12577.23 107.95 54661.12 88888.00 2015-09-07 21:00:51.750 250 12577.17 107.97 54661.12 88888.00 2015-09-07 21:00:51.875 250 12577.15 107.95 54661.12 88888.00 2015-09-07 21:00:52.000 250 12577.10 107.90 54661.10 88888.00 2015-09-07 21:00:52.125 250 12577.10 107.90 54661.10 88888.00 2015-09-07 21:00:52.250 250 12577.08 107.90 54661.10 88888.00 2015-09-07 21:00:52.375 250 12577.08 107.90 54661.10 88888.00 2015-09-07 21:00:52.500 250 12577.05 107.90 54661.10 88888.00 2015-09-07 21:00:52.625 250 12577.02 107.92 54661.10 88888.00 2015-09-07 21:00:52.750 250 12577.02 107.88 54661.10 88888.00 2015-09-07 21:00:52.875 250 12576.92 107.85 54661.07 88888.00 2015-09-07 21:00:53.000 250 12576.90 107.88 54661.05 88888.00 2015-09-07 21:00:53.125 250 12576.85 107.85 54661.03 88888.00 2015-09-07 21:00:53.250 250 12576.85 107.85 54661.03 88888.00 2015-09-07 21:00:53.375 250 12576.88 107.85 54661.00 88888.00 2015-09-07 21:00:53.500 250 12576.90 107.90 54661.00 88888.00 2015-09-07 21:00:53.625 250 12576.90 107.95 54661.03 88888.00 2015-09-07 21:00:53.750 250 12576.90 107.97 54661.03 88888.00 2015-09-07 21:00:53.875 250 12576.98 107.95 54660.97 88888.00 2015-09-07 21:00:54.000 250 12576.95 107.95 54660.95 88888.00 2015-09-07 21:00:54.125 250 12576.92 107.90 54660.95 88888.00 2015-09-07 21:00:54.250 250 12576.90 107.90 54660.95 88888.00 2015-09-07 21:00:54.375 250 12576.92 107.90 54660.93 88888.00 2015-09-07 21:00:54.500 250 12576.92 107.92 54660.90 88888.00 2015-09-07 21:00:54.625 250 12576.88 107.95 54660.93 88888.00 2015-09-07 21:00:54.750 250 12576.88 107.92 54660.93 88888.00 2015-09-07 21:00:54.875 250 12576.90 107.92 54660.93 88888.00 2015-09-07 21:00:55.000 250 12576.95 107.90 54660.90 88888.00 2015-09-07 21:00:55.125 250 12576.92 107.90 54660.88 88888.00 2015-09-07 21:00:55.250 250 12576.90 107.92 54660.88 88888.00 2015-09-07 21:00:55.375 250 12576.90 107.92 54660.88 88888.00 2015-09-07 21:00:55.500 250 12576.88 107.90 54660.85 88888.00 2015-09-07 21:00:55.625 250 12576.90 107.90 54660.82 88888.00 2015-09-07 21:00:55.750 250 12576.95 107.95 54660.85 88888.00 2015-09-07 21:00:55.875 250 12576.98 107.92 54660.85 88888.00 2015-09-07 21:00:56.000 250 12577.05 107.92 54660.82 88888.00 2015-09-07 21:00:56.125 250 12577.02 107.95 54660.80 88888.00 2015-09-07 21:00:56.250 250 12577.05 107.88 54660.80 88888.00 2015-09-07 21:00:56.375 250 12577.08 107.80 54660.80 88888.00 2015-09-07 21:00:56.500 250 12577.10 107.78 54660.80 88888.00 2015-09-07 21:00:56.625 250 12577.15 107.72 54660.78 88888.00 2015-09-07 21:00:56.750 250 12577.08 107.70 54660.78 88888.00 2015-09-07 21:00:56.875 250 12577.10 107.72 54660.78 88888.00 2015-09-07 21:00:57.000 250 12577.17 107.70 54660.75 88888.00 2015-09-07 21:00:57.125 250 12577.17 107.70 54660.75 88888.00 2015-09-07 21:00:57.250 250 12577.10 107.62 54660.75 88888.00 2015-09-07 21:00:57.375 250 12577.12 107.62 54660.75 88888.00 2015-09-07 21:00:57.500 250 12577.17 107.60 54660.75 88888.00 2015-09-07 21:00:57.625 250 12577.17 107.60 54660.72 88888.00 2015-09-07 21:00:57.750 250 12577.10 107.55 54660.70 88888.00 2015-09-07 21:00:57.875 250 12577.12 107.58 54660.72 88888.00 2015-09-07 21:00:58.000 250 12577.20 107.58 54660.72 88888.00 2015-09-07 21:00:58.125 250 12577.25 107.60 54660.72 88888.00 2015-09-07 21:00:58.250 250 12577.23 107.55 54660.75 88888.00 2015-09-07 21:00:58.375 250 12577.33 107.58 54660.70 88888.00 2015-09-07 21:00:58.500 250 12577.33 107.55 54660.70 88888.00 2015-09-07 21:00:58.625 250 12577.30 107.50 54660.68 88888.00 2015-09-07 21:00:58.750 250 12577.45 107.47 54660.65 88888.00 2015-09-07 21:00:58.875 250 12577.55 107.50 54660.62 88888.00 2015-09-07 21:00:59.000 250 12577.52 107.47 54660.57 88888.00 2015-09-07 21:00:59.125 250 12577.50 107.45 54660.57 88888.00 2015-09-07 21:00:59.250 250 12577.60 107.45 54660.57 88888.00 2015-09-07 21:00:59.375 250 12577.65 107.45 54660.60 88888.00 2015-09-07 21:00:59.500 250 12577.62 107.47 54660.62 88888.00 2015-09-07 21:00:59.625 250 12577.67 107.47 54660.57 88888.00 2015-09-07 21:00:59.750 250 12577.67 107.40 54660.55 88888.00 2015-09-07 21:00:59.875 250 12577.67 107.38 54660.55 88888.00 2015-09-07 21:01:00.000 250 12577.67 107.38 54660.50 88888.00 2015-09-07 21:01:00.125 250 12577.67 107.38 54660.47 88888.00 2015-09-07 21:01:00.250 250 12577.62 107.35 54660.47 88888.00 2015-09-07 21:01:00.375 250 12577.62 107.30 54660.45 88888.00 2015-09-07 21:01:00.500 250 12577.62 107.30 54660.47 88888.00 2015-09-07 21:01:00.625 250 12577.62 107.33 54660.43 88888.00 2015-09-07 21:01:00.750 250 12577.60 107.25 54660.43 88888.00 2015-09-07 21:01:00.875 250 12577.60 107.25 54660.43 88888.00 2015-09-07 21:01:01.000 250 12577.55 107.25 54660.40 88888.00 2015-09-07 21:01:01.125 250 12577.60 107.20 54660.40 88888.00 2015-09-07 21:01:01.250 250 12577.65 107.20 54660.40 88888.00 2015-09-07 21:01:01.375 250 12577.67 107.17 54660.38 88888.00 2015-09-07 21:01:01.500 250 12577.70 107.15 54660.40 88888.00 2015-09-07 21:01:01.625 250 12577.67 107.15 54660.32 88888.00 2015-09-07 21:01:01.750 250 12577.67 107.12 54660.35 88888.00 2015-09-07 21:01:01.875 250 12577.70 107.10 54660.35 88888.00 2015-09-07 21:01:02.000 250 12577.75 107.10 54660.32 88888.00 2015-09-07 21:01:02.125 250 12577.70 107.08 54660.35 88888.00 2015-09-07 21:01:02.250 250 12577.60 107.05 54660.38 88888.00 2015-09-07 21:01:02.375 250 12577.60 107.03 54660.35 88888.00 2015-09-07 21:01:02.500 250 12577.55 107.03 54660.35 88888.00 2015-09-07 21:01:02.625 250 12577.50 107.00 54660.32 88888.00 2015-09-07 21:01:02.750 250 12577.58 107.00 54660.30 88888.00 2015-09-07 21:01:02.875 250 12577.60 106.97 54660.25 88888.00 2015-09-07 21:01:03.000 250 12577.60 106.97 54660.30 88888.00 2015-09-07 21:01:03.125 250 12577.55 106.97 54660.30 88888.00 2015-09-07 21:01:03.250 250 12577.55 106.92 54660.30 88888.00 2015-09-07 21:01:03.375 250 12577.60 106.90 54660.28 88888.00 2015-09-07 21:01:03.500 250 12577.62 106.88 54660.25 88888.00 2015-09-07 21:01:03.625 250 12577.58 106.88 54660.25 88888.00 2015-09-07 21:01:03.750 250 12577.58 106.88 54660.30 88888.00 2015-09-07 21:01:03.875 250 12577.60 106.85 54660.28 88888.00 2015-09-07 21:01:04.000 250 12577.58 106.80 54660.25 88888.00 2015-09-07 21:01:04.125 250 12577.52 106.78 54660.22 88888.00 2015-09-07 21:01:04.250 250 12577.50 106.70 54660.22 88888.00 2015-09-07 21:01:04.375 250 12577.52 106.70 54660.22 88888.00 2015-09-07 21:01:04.500 250 12577.48 106.67 54660.22 88888.00 2015-09-07 21:01:04.625 250 12577.52 106.62 54660.20 88888.00 2015-09-07 21:01:04.750 250 12577.48 106.60 54660.22 88888.00 2015-09-07 21:01:04.875 250 12577.40 106.55 54660.28 88888.00 2015-09-07 21:01:05.000 250 12577.35 106.50 54660.22 88888.00 2015-09-07 21:01:05.125 250 12577.33 106.47 54660.22 88888.00 2015-09-07 21:01:05.250 250 12577.27 106.42 54660.22 88888.00 2015-09-07 21:01:05.375 250 12577.27 106.42 54660.18 88888.00 2015-09-07 21:01:05.500 250 12577.30 106.38 54660.15 88888.00 2015-09-07 21:01:05.625 250 12577.27 106.38 54660.15 88888.00 2015-09-07 21:01:05.750 250 12577.25 106.38 54660.18 88888.00 2015-09-07 21:01:05.875 250 12577.17 106.38 54660.18 88888.00 2015-09-07 21:01:06.000 250 12577.12 106.30 54660.18 88888.00 2015-09-07 21:01:06.125 250 12577.08 106.25 54660.18 88888.00 2015-09-07 21:01:06.250 250 12577.05 106.20 54660.15 88888.00 2015-09-07 21:01:06.375 250 12577.10 106.22 54660.15 88888.00 2015-09-07 21:01:06.500 250 12577.12 106.20 54660.18 88888.00 2015-09-07 21:01:06.625 250 12577.08 106.17 54660.15 88888.00 2015-09-07 21:01:06.750 250 12577.08 106.15 54660.12 88888.00 2015-09-07 21:01:06.875 250 12577.02 106.12 54660.10 88888.00 2015-09-07 21:01:07.000 250 12576.98 106.10 54660.10 88888.00 2015-09-07 21:01:07.125 250 12576.95 106.08 54660.12 88888.00 2015-09-07 21:01:07.250 250 12576.92 106.00 54660.12 88888.00 2015-09-07 21:01:07.375 250 12576.95 105.97 54660.07 88888.00 2015-09-07 21:01:07.500 250 12576.98 105.97 54660.10 88888.00 2015-09-07 21:01:07.625 250 12576.95 105.95 54660.10 88888.00 2015-09-07 21:01:07.750 250 12576.90 105.92 54660.05 88888.00 2015-09-07 21:01:07.875 250 12576.90 105.88 54660.05 88888.00 2015-09-07 21:01:08.000 250 12576.92 105.85 54660.03 88888.00 2015-09-07 21:01:08.125 250 12576.88 105.85 54660.03 88888.00 2015-09-07 21:01:08.250 250 12576.85 105.83 54660.03 88888.00 2015-09-07 21:01:08.375 250 12576.92 105.80 54660.00 88888.00 2015-09-07 21:01:08.500 250 12576.98 105.80 54660.03 88888.00 2015-09-07 21:01:08.625 250 12576.92 105.75 54660.03 88888.00 2015-09-07 21:01:08.750 250 12576.90 105.75 54660.00 88888.00 2015-09-07 21:01:08.875 250 12576.90 105.70 54660.03 88888.00 2015-09-07 21:01:09.000 250 12576.95 105.70 54660.00 88888.00 2015-09-07 21:01:09.125 250 12576.95 105.67 54660.00 88888.00 2015-09-07 21:01:09.250 250 12576.85 105.62 54659.97 88888.00 2015-09-07 21:01:09.375 250 12576.83 105.62 54659.97 88888.00 2015-09-07 21:01:09.500 250 12576.80 105.62 54659.95 88888.00 2015-09-07 21:01:09.625 250 12576.80 105.60 54659.95 88888.00 2015-09-07 21:01:09.750 250 12576.80 105.53 54659.93 88888.00 2015-09-07 21:01:09.875 250 12576.75 105.53 54659.93 88888.00 2015-09-07 21:01:10.000 250 12576.73 105.53 54659.90 88888.00 2015-09-07 21:01:10.125 250 12576.80 105.53 54659.90 88888.00 2015-09-07 21:01:10.250 250 12576.85 105.47 54659.88 88888.00 2015-09-07 21:01:10.375 250 12576.90 105.45 54659.88 88888.00 2015-09-07 21:01:10.500 250 12576.83 105.45 54659.85 88888.00 2015-09-07 21:01:10.625 250 12576.80 105.42 54659.85 88888.00 2015-09-07 21:01:10.750 250 12576.83 105.38 54659.85 88888.00 2015-09-07 21:01:10.875 250 12576.80 105.35 54659.85 88888.00 2015-09-07 21:01:11.000 250 12576.75 105.30 54659.82 88888.00 2015-09-07 21:01:11.125 250 12576.73 105.28 54659.82 88888.00 2015-09-07 21:01:11.250 250 12576.62 105.22 54659.82 88888.00 2015-09-07 21:01:11.375 250 12576.60 105.20 54659.85 88888.00 2015-09-07 21:01:11.500 250 12576.62 105.17 54659.82 88888.00 2015-09-07 21:01:11.625 250 12576.65 105.17 54659.85 88888.00 2015-09-07 21:01:11.750 250 12576.67 105.15 54659.82 88888.00 2015-09-07 21:01:11.875 250 12576.67 105.10 54659.78 88888.00 2015-09-07 21:01:12.000 250 12576.62 105.10 54659.75 88888.00 2015-09-07 21:01:12.125 250 12576.62 105.08 54659.78 88888.00 2015-09-07 21:01:12.250 250 12576.62 105.10 54659.78 88888.00 2015-09-07 21:01:12.375 250 12576.65 105.08 54659.75 88888.00 2015-09-07 21:01:12.500 250 12576.62 105.05 54659.72 88888.00 2015-09-07 21:01:12.625 250 12576.62 105.08 54659.75 88888.00 2015-09-07 21:01:12.750 250 12576.58 105.05 54659.75 88888.00 2015-09-07 21:01:12.875 250 12576.67 105.05 54659.75 88888.00 2015-09-07 21:01:13.000 250 12576.75 105.03 54659.72 88888.00 2015-09-07 21:01:13.125 250 12576.67 105.00 54659.72 88888.00 2015-09-07 21:01:13.250 250 12576.60 104.92 54659.72 88888.00 2015-09-07 21:01:13.375 250 12576.70 104.92 54659.70 88888.00 2015-09-07 21:01:13.500 250 12576.70 104.90 54659.70 88888.00 2015-09-07 21:01:13.625 250 12576.73 104.88 54659.68 88888.00 2015-09-07 21:01:13.750 250 12576.67 104.83 54659.65 88888.00 2015-09-07 21:01:13.875 250 12576.62 104.80 54659.65 88888.00 2015-09-07 21:01:14.000 250 12576.67 104.80 54659.65 88888.00 2015-09-07 21:01:14.125 250 12576.65 104.80 54659.65 88888.00 2015-09-07 21:01:14.250 250 12576.60 104.72 54659.62 88888.00 2015-09-07 21:01:14.375 250 12576.73 104.72 54659.62 88888.00 2015-09-07 21:01:14.500 250 12576.70 104.72 54659.60 88888.00 2015-09-07 21:01:14.625 250 12576.62 104.72 54659.62 88888.00 2015-09-07 21:01:14.750 250 12576.55 104.70 54659.57 88888.00 2015-09-07 21:01:14.875 250 12576.60 104.65 54659.57 88888.00 2015-09-07 21:01:15.000 250 12576.65 104.62 54659.57 88888.00 2015-09-07 21:01:15.125 250 12576.70 104.58 54659.55 88888.00 2015-09-07 21:01:15.250 250 12576.67 104.55 54659.53 88888.00 2015-09-07 21:01:15.375 250 12576.70 104.53 54659.53 88888.00 2015-09-07 21:01:15.500 250 12576.70 104.50 54659.53 88888.00 2015-09-07 21:01:15.625 250 12576.73 104.47 54659.53 88888.00 2015-09-07 21:01:15.750 250 12576.75 104.47 54659.53 88888.00 2015-09-07 21:01:15.875 250 12576.67 104.45 54659.47 88888.00 2015-09-07 21:01:16.000 250 12576.65 104.42 54659.45 88888.00 2015-09-07 21:01:16.125 250 12576.70 104.40 54659.47 88888.00 2015-09-07 21:01:16.250 250 12576.62 104.35 54659.47 88888.00 2015-09-07 21:01:16.375 250 12576.58 104.35 54659.47 88888.00 2015-09-07 21:01:16.500 250 12576.55 104.33 54659.47 88888.00 2015-09-07 21:01:16.625 250 12576.60 104.28 54659.47 88888.00 2015-09-07 21:01:16.750 250 12576.60 104.25 54659.47 88888.00 2015-09-07 21:01:16.875 250 12576.60 104.20 54659.45 88888.00 2015-09-07 21:01:17.000 250 12576.58 104.15 54659.43 88888.00 2015-09-07 21:01:17.125 250 12576.55 104.10 54659.43 88888.00 2015-09-07 21:01:17.250 250 12576.55 104.08 54659.45 88888.00 2015-09-07 21:01:17.375 250 12576.55 104.08 54659.45 88888.00 2015-09-07 21:01:17.500 250 12576.55 104.05 54659.45 88888.00 2015-09-07 21:01:17.625 250 12576.52 104.03 54659.43 88888.00 2015-09-07 21:01:17.750 250 12576.50 104.00 54659.40 88888.00 2015-09-07 21:01:17.875 250 12576.52 103.97 54659.43 88888.00 2015-09-07 21:01:18.000 250 12576.52 103.92 54659.45 88888.00 2015-09-07 21:01:18.125 250 12576.50 103.88 54659.43 88888.00 2015-09-07 21:01:18.250 250 12576.45 103.83 54659.40 88888.00 2015-09-07 21:01:18.375 250 12576.42 103.85 54659.40 88888.00 2015-09-07 21:01:18.500 250 12576.35 103.83 54659.40 88888.00 2015-09-07 21:01:18.625 250 12576.35 103.80 54659.40 88888.00 2015-09-07 21:01:18.750 250 12576.35 103.75 54659.40 88888.00 2015-09-07 21:01:18.875 250 12576.33 103.75 54659.43 88888.00 2015-09-07 21:01:19.000 250 12576.30 103.72 54659.43 88888.00 2015-09-07 21:01:19.125 250 12576.25 103.70 54659.43 88888.00 2015-09-07 21:01:19.250 250 12576.15 103.62 54659.40 88888.00 2015-09-07 21:01:19.375 250 12576.20 103.62 54659.38 88888.00 2015-09-07 21:01:19.500 250 12576.25 103.62 54659.40 88888.00 2015-09-07 21:01:19.625 250 12576.25 103.60 54659.35 88888.00 2015-09-07 21:01:19.750 250 12576.25 103.53 54659.35 88888.00 2015-09-07 21:01:19.875 250 12576.25 103.53 54659.35 88888.00 2015-09-07 21:01:20.000 250 12576.27 103.53 54659.32 88888.00 2015-09-07 21:01:20.125 250 12576.27 103.47 54659.32 88888.00 2015-09-07 21:01:20.250 250 12576.30 103.47 54659.35 88888.00 2015-09-07 21:01:20.375 250 12576.33 103.47 54659.35 88888.00 2015-09-07 21:01:20.500 250 12576.27 103.47 54659.35 88888.00 2015-09-07 21:01:20.625 250 12576.20 103.42 54659.35 88888.00 2015-09-07 21:01:20.750 250 12576.20 103.42 54659.32 88888.00 2015-09-07 21:01:20.875 250 12576.23 103.40 54659.30 88888.00 2015-09-07 21:01:21.000 250 12576.25 103.38 54659.30 88888.00 2015-09-07 21:01:21.125 250 12576.23 103.33 54659.28 88888.00 2015-09-07 21:01:21.250 250 12576.17 103.28 54659.30 88888.00 2015-09-07 21:01:21.375 250 12576.20 103.30 54659.30 88888.00 2015-09-07 21:01:21.500 250 12576.20 103.28 54659.30 88888.00 2015-09-07 21:01:21.625 250 12576.15 103.25 54659.28 88888.00 2015-09-07 21:01:21.750 250 12576.15 103.25 54659.28 88888.00 2015-09-07 21:01:21.875 250 12576.15 103.22 54659.28 88888.00 2015-09-07 21:01:22.000 250 12576.15 103.22 54659.25 88888.00 2015-09-07 21:01:22.125 250 12576.08 103.20 54659.25 88888.00 2015-09-07 21:01:22.250 250 12576.05 103.17 54659.25 88888.00 2015-09-07 21:01:22.375 250 12576.08 103.17 54659.25 88888.00 2015-09-07 21:01:22.500 250 12576.05 103.15 54659.25 88888.00 2015-09-07 21:01:22.625 250 12576.05 103.12 54659.28 88888.00 2015-09-07 21:01:22.750 250 12576.08 103.12 54659.25 88888.00 2015-09-07 21:01:22.875 250 12576.05 103.15 54659.25 88888.00 2015-09-07 21:01:23.000 250 12576.08 103.10 54659.22 88888.00 2015-09-07 21:01:23.125 250 12576.10 103.08 54659.22 88888.00 2015-09-07 21:01:23.250 250 12576.10 103.08 54659.25 88888.00 2015-09-07 21:01:23.375 250 12576.08 103.10 54659.22 88888.00 2015-09-07 21:01:23.500 250 12576.15 103.08 54659.20 88888.00 2015-09-07 21:01:23.625 250 12576.30 103.08 54659.18 88888.00 2015-09-07 21:01:23.750 250 12576.35 103.08 54659.18 88888.00 2015-09-07 21:01:23.875 250 12576.38 103.05 54659.18 88888.00 2015-09-07 21:01:24.000 250 12576.45 103.08 54659.15 88888.00 2015-09-07 21:01:24.125 250 12576.55 103.05 54659.15 88888.00 2015-09-07 21:01:24.250 250 12576.55 103.00 54659.12 88888.00 2015-09-07 21:01:24.375 250 12576.58 103.05 54659.15 88888.00 2015-09-07 21:01:24.500 250 12576.58 103.05 54659.15 88888.00 2015-09-07 21:01:24.625 250 12576.65 103.03 54659.10 88888.00 2015-09-07 21:01:24.750 250 12576.67 103.00 54659.07 88888.00 2015-09-07 21:01:24.875 250 12576.67 103.00 54659.07 88888.00 2015-09-07 21:01:25.000 250 12576.67 102.97 54659.07 88888.00 2015-09-07 21:01:25.125 250 12576.65 103.00 54659.07 88888.00 2015-09-07 21:01:25.250 250 12576.65 103.00 54659.07 88888.00 2015-09-07 21:01:25.375 250 12576.77 102.97 54659.05 88888.00 2015-09-07 21:01:25.500 250 12576.83 102.97 54659.03 88888.00 2015-09-07 21:01:25.625 250 12576.88 103.00 54659.00 88888.00 2015-09-07 21:01:25.750 250 12576.95 103.00 54659.00 88888.00 2015-09-07 21:01:25.875 250 12577.02 102.97 54659.03 88888.00 2015-09-07 21:01:26.000 250 12577.05 102.92 54658.97 88888.00 2015-09-07 21:01:26.125 250 12577.10 102.95 54658.95 88888.00 2015-09-07 21:01:26.250 250 12577.17 102.92 54658.97 88888.00 2015-09-07 21:01:26.375 250 12577.23 102.95 54658.97 88888.00 2015-09-07 21:01:26.500 250 12577.27 102.95 54658.97 88888.00 2015-09-07 21:01:26.625 250 12577.35 102.97 54658.93 88888.00 2015-09-07 21:01:26.750 250 12577.35 103.00 54658.90 88888.00 2015-09-07 21:01:26.875 250 12577.35 103.00 54658.90 88888.00 2015-09-07 21:01:27.000 250 12577.35 102.95 54658.88 88888.00 2015-09-07 21:01:27.125 250 12577.40 102.92 54658.90 88888.00 2015-09-07 21:01:27.250 250 12577.42 102.90 54658.90 88888.00 2015-09-07 21:01:27.375 250 12577.48 102.90 54658.85 88888.00 2015-09-07 21:01:27.500 250 12577.42 102.88 54658.85 88888.00 2015-09-07 21:01:27.625 250 12577.45 102.88 54658.85 88888.00 2015-09-07 21:01:27.750 250 12577.50 102.88 54658.85 88888.00 2015-09-07 21:01:27.875 250 12577.52 102.90 54658.82 88888.00 2015-09-07 21:01:28.000 250 12577.50 102.85 54658.80 88888.00 2015-09-07 21:01:28.125 250 12577.52 102.83 54658.82 88888.00 2015-09-07 21:01:28.250 250 12577.52 102.83 54658.82 88888.00 2015-09-07 21:01:28.375 250 12577.62 102.85 54658.78 88888.00 2015-09-07 21:01:28.500 250 12577.65 102.83 54658.78 88888.00 2015-09-07 21:01:28.625 250 12577.62 102.83 54658.78 88888.00 2015-09-07 21:01:28.750 250 12577.60 102.83 54658.78 88888.00 2015-09-07 21:01:28.875 250 12577.62 102.80 54658.75 88888.00 2015-09-07 21:01:29.000 250 12577.60 102.78 54658.72 88888.00 2015-09-07 21:01:29.125 250 12577.60 102.75 54658.72 88888.00 2015-09-07 21:01:29.250 250 12577.60 102.70 54658.70 88888.00 2015-09-07 21:01:29.375 250 12577.60 102.70 54658.70 88888.00 2015-09-07 21:01:29.500 250 12577.60 102.75 54658.72 88888.00 2015-09-07 21:01:29.625 250 12577.60 102.72 54658.72 88888.00 2015-09-07 21:01:29.750 250 12577.52 102.72 54658.72 88888.00 2015-09-07 21:01:29.875 250 12577.48 102.67 54658.72 88888.00 2015-09-07 21:01:30.000 250 12577.52 102.67 54658.70 88888.00 2015-09-07 21:01:30.125 250 12577.52 102.67 54658.72 88888.00 2015-09-07 21:01:30.250 250 12577.45 102.62 54658.70 88888.00 2015-09-07 21:01:30.375 250 12577.48 102.62 54658.70 88888.00 2015-09-07 21:01:30.500 250 12577.48 102.62 54658.70 88888.00 2015-09-07 21:01:30.625 250 12577.42 102.60 54658.70 88888.00 2015-09-07 21:01:30.750 250 12577.40 102.60 54658.72 88888.00 2015-09-07 21:01:30.875 250 12577.38 102.55 54658.68 88888.00 2015-09-07 21:01:31.000 250 12577.38 102.50 54658.68 88888.00 2015-09-07 21:01:31.125 250 12577.35 102.50 54658.68 88888.00 2015-09-07 21:01:31.250 250 12577.30 102.47 54658.70 88888.00 2015-09-07 21:01:31.375 250 12577.27 102.47 54658.68 88888.00 2015-09-07 21:01:31.500 250 12577.30 102.45 54658.65 88888.00 2015-09-07 21:01:31.625 250 12577.38 102.45 54658.62 88888.00 2015-09-07 21:01:31.750 250 12577.35 102.45 54658.65 88888.00 2015-09-07 21:01:31.875 250 12577.38 102.40 54658.65 88888.00 2015-09-07 21:01:32.000 250 12577.30 102.38 54658.62 88888.00 2015-09-07 21:01:32.125 250 12577.25 102.38 54658.62 88888.00 2015-09-07 21:01:32.250 250 12577.30 102.38 54658.60 88888.00 2015-09-07 21:01:32.375 250 12577.35 102.38 54658.57 88888.00 2015-09-07 21:01:32.500 250 12577.45 102.33 54658.60 88888.00 2015-09-07 21:01:32.625 250 12577.58 102.28 54658.55 88888.00 2015-09-07 21:01:32.750 250 12577.62 102.25 54658.57 88888.00 2015-09-07 21:01:32.875 250 12577.62 102.20 54658.55 88888.00 2015-09-07 21:01:33.000 250 12577.67 102.15 54658.53 88888.00 2015-09-07 21:01:33.125 250 12577.70 102.12 54658.53 88888.00 2015-09-07 21:01:33.250 250 12577.70 102.12 54658.53 88888.00 2015-09-07 21:01:33.375 250 12577.73 102.12 54658.50 88888.00 2015-09-07 21:01:33.500 250 12577.75 102.08 54658.50 88888.00 2015-09-07 21:01:33.625 250 12577.73 102.10 54658.50 88888.00 2015-09-07 21:01:33.750 250 12577.77 102.10 54658.50 88888.00 2015-09-07 21:01:33.875 250 12577.85 102.05 54658.47 88888.00 2015-09-07 21:01:34.000 250 12577.88 102.03 54658.47 88888.00 2015-09-07 21:01:34.125 250 12577.88 102.05 54658.50 88888.00 2015-09-07 21:01:34.250 250 12577.95 102.08 54658.50 88888.00 2015-09-07 21:01:34.375 250 12578.05 102.12 54658.47 88888.00 2015-09-07 21:01:34.500 250 12578.12 102.10 54658.45 88888.00 2015-09-07 21:01:34.625 250 12578.20 102.08 54658.45 88888.00 2015-09-07 21:01:34.750 250 12578.25 102.03 54658.45 88888.00 2015-09-07 21:01:34.875 250 12578.27 102.03 54658.43 88888.00 2015-09-07 21:01:35.000 250 12578.38 101.95 54658.40 88888.00 2015-09-07 21:01:35.125 250 12578.48 101.97 54658.40 88888.00 2015-09-07 21:01:35.250 250 12578.58 101.95 54658.40 88888.00 2015-09-07 21:01:35.375 250 12578.75 101.95 54658.38 88888.00 2015-09-07 21:01:35.500 250 12578.83 101.95 54658.35 88888.00 2015-09-07 21:01:35.625 250 12578.90 101.95 54658.35 88888.00 2015-09-07 21:01:35.750 250 12578.95 101.97 54658.38 88888.00 2015-09-07 21:01:35.875 250 12579.02 101.95 54658.32 88888.00 2015-09-07 21:01:36.000 250 12579.10 101.95 54658.32 88888.00 2015-09-07 21:01:36.125 250 12579.15 101.92 54658.32 88888.00 2015-09-07 21:01:36.250 250 12579.17 101.95 54658.38 88888.00 2015-09-07 21:01:36.375 250 12579.27 101.97 54658.35 88888.00 2015-09-07 21:01:36.500 250 12579.33 101.97 54658.32 88888.00 2015-09-07 21:01:36.625 250 12579.40 101.95 54658.28 88888.00 2015-09-07 21:01:36.750 250 12579.45 101.95 54658.28 88888.00 2015-09-07 21:01:36.875 250 12579.50 101.95 54658.30 88888.00 2015-09-07 21:01:37.000 250 12579.65 101.95 54658.25 88888.00 2015-09-07 21:01:37.125 250 12579.73 101.95 54658.22 88888.00 2015-09-07 21:01:37.250 250 12579.75 101.97 54658.25 88888.00 2015-09-07 21:01:37.375 250 12579.85 101.97 54658.22 88888.00 2015-09-07 21:01:37.500 250 12579.92 101.97 54658.18 88888.00 2015-09-07 21:01:37.625 250 12579.98 102.00 54658.18 88888.00 2015-09-07 21:01:37.750 250 12580.10 102.00 54658.15 88888.00 2015-09-07 21:01:37.875 250 12580.15 101.97 54658.10 88888.00 2015-09-07 21:01:38.000 250 12580.20 102.00 54658.10 88888.00 2015-09-07 21:01:38.125 250 12580.25 102.00 54658.10 88888.00 2015-09-07 21:01:38.250 250 12580.30 102.03 54658.07 88888.00 2015-09-07 21:01:38.375 250 12580.40 102.00 54658.05 88888.00 2015-09-07 21:01:38.500 250 12580.50 102.00 54658.07 88888.00 2015-09-07 21:01:38.625 250 12580.55 102.03 54658.07 88888.00 2015-09-07 21:01:38.750 250 12580.58 102.00 54658.07 88888.00 2015-09-07 21:01:38.875 250 12580.62 101.97 54658.05 88888.00 2015-09-07 21:01:39.000 250 12580.62 101.97 54658.05 88888.00 2015-09-07 21:01:39.125 250 12580.58 102.00 54658.00 88888.00 2015-09-07 21:01:39.250 250 12580.60 102.00 54658.00 88888.00 2015-09-07 21:01:39.375 250 12580.75 101.97 54657.97 88888.00 2015-09-07 21:01:39.500 250 12580.83 101.97 54657.97 88888.00 2015-09-07 21:01:39.625 250 12580.85 101.97 54657.97 88888.00 2015-09-07 21:01:39.750 250 12580.90 101.97 54657.95 88888.00 2015-09-07 21:01:39.875 250 12580.95 101.97 54657.97 88888.00 2015-09-07 21:01:40.000 250 12581.02 101.95 54657.95 88888.00 2015-09-07 21:01:40.125 250 12581.10 101.95 54657.95 88888.00 2015-09-07 21:01:40.250 250 12581.10 101.92 54657.93 88888.00 2015-09-07 21:01:40.375 250 12581.08 101.95 54657.93 88888.00 2015-09-07 21:01:40.500 250 12581.10 101.92 54657.95 88888.00 2015-09-07 21:01:40.625 250 12581.20 101.92 54657.93 88888.00 2015-09-07 21:01:40.750 250 12581.25 101.88 54657.88 88888.00 2015-09-07 21:01:40.875 250 12581.23 101.88 54657.90 88888.00 2015-09-07 21:01:41.000 250 12581.25 101.88 54657.90 88888.00 2015-09-07 21:01:41.125 250 12581.35 101.85 54657.88 88888.00 2015-09-07 21:01:41.250 250 12581.38 101.83 54657.85 88888.00 2015-09-07 21:01:41.375 250 12581.40 101.83 54657.82 88888.00 2015-09-07 21:01:41.500 250 12581.38 101.80 54657.85 88888.00 2015-09-07 21:01:41.625 250 12581.40 101.78 54657.85 88888.00 2015-09-07 21:01:41.750 250 12581.42 101.78 54657.85 88888.00 2015-09-07 21:01:41.875 250 12581.50 101.80 54657.82 88888.00 2015-09-07 21:01:42.000 250 12581.48 101.80 54657.82 88888.00 2015-09-07 21:01:42.125 250 12581.50 101.75 54657.80 88888.00 2015-09-07 21:01:42.250 250 12581.48 101.70 54657.80 88888.00 2015-09-07 21:01:42.375 250 12581.55 101.70 54657.80 88888.00 2015-09-07 21:01:42.500 250 12581.52 101.70 54657.80 88888.00 2015-09-07 21:01:42.625 250 12581.52 101.70 54657.75 88888.00 2015-09-07 21:01:42.750 250 12581.52 101.67 54657.75 88888.00 2015-09-07 21:01:42.875 250 12581.50 101.67 54657.78 88888.00 2015-09-07 21:01:43.000 250 12581.50 101.65 54657.75 88888.00 2015-09-07 21:01:43.125 250 12581.52 101.65 54657.78 88888.00 2015-09-07 21:01:43.250 250 12581.55 101.62 54657.78 88888.00 2015-09-07 21:01:43.375 250 12581.65 101.60 54657.78 88888.00 2015-09-07 21:01:43.500 250 12581.67 101.62 54657.75 88888.00 2015-09-07 21:01:43.625 250 12581.73 101.62 54657.72 88888.00 2015-09-07 21:01:43.750 250 12581.80 101.60 54657.70 88888.00 2015-09-07 21:01:43.875 250 12581.77 101.60 54657.70 88888.00 2015-09-07 21:01:44.000 250 12581.80 101.60 54657.72 88888.00 2015-09-07 21:01:44.125 250 12581.88 101.58 54657.70 88888.00 2015-09-07 21:01:44.250 250 12581.88 101.55 54657.70 88888.00 2015-09-07 21:01:44.375 250 12581.92 101.55 54657.70 88888.00 2015-09-07 21:01:44.500 250 12581.95 101.55 54657.68 88888.00 2015-09-07 21:01:44.625 250 12582.00 101.53 54657.68 88888.00 2015-09-07 21:01:44.750 250 12582.02 101.53 54657.65 88888.00 2015-09-07 21:01:44.875 250 12582.02 101.50 54657.68 88888.00 2015-09-07 21:01:45.000 250 12582.02 101.47 54657.65 88888.00 2015-09-07 21:01:45.125 250 12582.08 101.47 54657.62 88888.00 2015-09-07 21:01:45.250 250 12582.08 101.45 54657.62 88888.00 2015-09-07 21:01:45.375 250 12582.12 101.47 54657.62 88888.00 2015-09-07 21:01:45.500 250 12582.17 101.45 54657.62 88888.00 2015-09-07 21:01:45.625 250 12582.23 101.45 54657.60 88888.00 2015-09-07 21:01:45.750 250 12582.23 101.45 54657.62 88888.00 2015-09-07 21:01:45.875 250 12582.20 101.50 54657.62 88888.00 2015-09-07 21:01:46.000 250 12582.23 101.50 54657.62 88888.00 2015-09-07 21:01:46.125 250 12582.30 101.50 54657.60 88888.00 2015-09-07 21:01:46.250 250 12582.25 101.50 54657.57 88888.00 2015-09-07 21:01:46.375 250 12582.30 101.53 54657.57 88888.00 2015-09-07 21:01:46.500 250 12582.25 101.53 54657.57 88888.00 2015-09-07 21:01:46.625 250 12582.25 101.53 54657.57 88888.00 2015-09-07 21:01:46.750 250 12582.30 101.50 54657.60 88888.00 2015-09-07 21:01:46.875 250 12582.38 101.53 54657.60 88888.00 2015-09-07 21:01:47.000 250 12582.40 101.53 54657.57 88888.00 2015-09-07 21:01:47.125 250 12582.45 101.55 54657.57 88888.00 2015-09-07 21:01:47.250 250 12582.48 101.53 54657.57 88888.00 2015-09-07 21:01:47.375 250 12582.48 101.53 54657.55 88888.00 2015-09-07 21:01:47.500 250 12582.52 101.53 54657.55 88888.00 2015-09-07 21:01:47.625 250 12582.48 101.50 54657.55 88888.00 2015-09-07 21:01:47.750 250 12582.50 101.47 54657.55 88888.00 2015-09-07 21:01:47.875 250 12582.55 101.47 54657.55 88888.00 2015-09-07 21:01:48.000 250 12582.58 101.47 54657.53 88888.00 2015-09-07 21:01:48.125 250 12582.62 101.45 54657.55 88888.00 2015-09-07 21:01:48.250 250 12582.60 101.42 54657.57 88888.00 2015-09-07 21:01:48.375 250 12582.62 101.42 54657.55 88888.00 2015-09-07 21:01:48.500 250 12582.65 101.40 54657.55 88888.00 2015-09-07 21:01:48.625 250 12582.65 101.38 54657.53 88888.00 2015-09-07 21:01:48.750 250 12582.67 101.35 54657.55 88888.00 2015-09-07 21:01:48.875 250 12582.70 101.33 54657.55 88888.00 2015-09-07 21:01:49.000 250 12582.70 101.28 54657.53 88888.00 2015-09-07 21:01:49.125 250 12582.75 101.28 54657.55 88888.00 2015-09-07 21:01:49.250 250 12582.73 101.30 54657.55 88888.00 2015-09-07 21:01:49.375 250 12582.67 101.28 54657.55 88888.00 2015-09-07 21:01:49.500 250 12582.62 101.28 54657.55 88888.00 2015-09-07 21:01:49.625 250 12582.60 101.25 54657.53 88888.00 2015-09-07 21:01:49.750 250 12582.70 101.28 54657.55 88888.00 2015-09-07 21:01:49.875 250 12582.70 101.22 54657.55 88888.00 2015-09-07 21:01:50.000 250 12582.67 101.17 54657.53 88888.00 2015-09-07 21:01:50.125 250 12582.67 101.17 54657.53 88888.00 2015-09-07 21:01:50.250 250 12582.60 101.12 54657.55 88888.00 2015-09-07 21:01:50.375 250 12582.60 101.15 54657.57 88888.00 2015-09-07 21:01:50.500 250 12582.60 101.10 54657.57 88888.00 2015-09-07 21:01:50.625 250 12582.60 101.05 54657.57 88888.00 2015-09-07 21:01:50.750 250 12582.60 101.03 54657.60 88888.00 2015-09-07 21:01:50.875 250 12582.55 101.00 54657.60 88888.00 2015-09-07 21:01:51.000 250 12582.55 100.95 54657.60 88888.00 2015-09-07 21:01:51.125 250 12582.58 100.95 54657.62 88888.00 2015-09-07 21:01:51.250 250 12582.50 100.90 54657.60 88888.00 2015-09-07 21:01:51.375 250 12582.50 100.88 54657.60 88888.00 2015-09-07 21:01:51.500 250 12582.48 100.85 54657.62 88888.00 2015-09-07 21:01:51.625 250 12582.40 100.83 54657.60 88888.00 2015-09-07 21:01:51.750 250 12582.38 100.80 54657.62 88888.00 2015-09-07 21:01:51.875 250 12582.40 100.72 54657.60 88888.00 2015-09-07 21:01:52.000 250 12582.45 100.67 54657.57 88888.00 2015-09-07 21:01:52.125 250 12582.50 100.65 54657.60 88888.00 2015-09-07 21:01:52.250 250 12582.48 100.62 54657.60 88888.00 2015-09-07 21:01:52.375 250 12582.58 100.60 54657.57 88888.00 2015-09-07 21:01:52.500 250 12582.65 100.55 54657.57 88888.00 2015-09-07 21:01:52.625 250 12582.62 100.55 54657.55 88888.00 2015-09-07 21:01:52.750 250 12582.58 100.55 54657.57 88888.00 2015-09-07 21:01:52.875 250 12582.58 100.50 54657.57 88888.00 2015-09-07 21:01:53.000 250 12582.52 100.42 54657.60 88888.00 2015-09-07 21:01:53.125 250 12582.48 100.40 54657.60 88888.00 2015-09-07 21:01:53.250 250 12582.42 100.35 54657.60 88888.00 2015-09-07 21:01:53.375 250 12582.42 100.33 54657.60 88888.00 2015-09-07 21:01:53.500 250 12582.40 100.33 54657.62 88888.00 2015-09-07 21:01:53.625 250 12582.38 100.28 54657.62 88888.00 2015-09-07 21:01:53.750 250 12582.33 100.25 54657.65 88888.00 2015-09-07 21:01:53.875 250 12582.33 100.20 54657.65 88888.00 2015-09-07 21:01:54.000 250 12582.33 100.17 54657.65 88888.00 2015-09-07 21:01:54.125 250 12582.33 100.12 54657.65 88888.00 2015-09-07 21:01:54.250 250 12582.30 100.05 54657.68 88888.00 2015-09-07 21:01:54.375 250 12582.30 100.03 54657.65 88888.00 2015-09-07 21:01:54.500 250 12582.27 100.03 54657.65 88888.00 2015-09-07 21:01:54.625 250 12582.27 100.03 54657.68 88888.00 2015-09-07 21:01:54.750 250 12582.27 100.00 54657.70 88888.00 2015-09-07 21:01:54.875 250 12582.23 99.97 54657.70 88888.00 2015-09-07 21:01:55.000 250 12582.30 99.95 54657.70 88888.00 2015-09-07 21:01:55.125 250 12582.33 99.92 54657.70 88888.00 2015-09-07 21:01:55.250 250 12582.27 99.85 54657.70 88888.00 2015-09-07 21:01:55.375 250 12582.27 99.85 54657.70 88888.00 2015-09-07 21:01:55.500 250 12582.30 99.88 54657.72 88888.00 2015-09-07 21:01:55.625 250 12582.27 99.83 54657.72 88888.00 2015-09-07 21:01:55.750 250 12582.25 99.78 54657.75 88888.00 2015-09-07 21:01:55.875 250 12582.23 99.78 54657.75 88888.00 2015-09-07 21:01:56.000 250 12582.17 99.75 54657.75 88888.00 2015-09-07 21:01:56.125 250 12582.12 99.72 54657.75 88888.00 2015-09-07 21:01:56.250 250 12582.02 99.67 54657.78 88888.00 2015-09-07 21:01:56.375 250 12582.02 99.65 54657.78 88888.00 2015-09-07 21:01:56.500 250 12581.92 99.65 54657.78 88888.00 2015-09-07 21:01:56.625 250 12581.83 99.60 54657.80 88888.00 2015-09-07 21:01:56.750 250 12581.80 99.62 54657.80 88888.00 2015-09-07 21:01:56.875 250 12581.75 99.55 54657.82 88888.00 2015-09-07 21:01:57.000 250 12581.70 99.55 54657.82 88888.00 2015-09-07 21:01:57.125 250 12581.73 99.55 54657.82 88888.00 2015-09-07 21:01:57.250 250 12581.70 99.53 54657.85 88888.00 2015-09-07 21:01:57.375 250 12581.67 99.47 54657.82 88888.00 2015-09-07 21:01:57.500 250 12581.70 99.50 54657.85 88888.00 2015-09-07 21:01:57.625 250 12581.70 99.47 54657.88 88888.00 2015-09-07 21:01:57.750 250 12581.70 99.45 54657.88 88888.00 2015-09-07 21:01:57.875 250 12581.70 99.40 54657.90 88888.00 2015-09-07 21:01:58.000 250 12581.67 99.40 54657.88 88888.00 2015-09-07 21:01:58.125 250 12581.65 99.40 54657.88 88888.00 2015-09-07 21:01:58.250 250 12581.60 99.38 54657.88 88888.00 2015-09-07 21:01:58.375 250 12581.60 99.35 54657.88 88888.00 2015-09-07 21:01:58.500 250 12581.55 99.33 54657.88 88888.00 2015-09-07 21:01:58.625 250 12581.58 99.28 54657.90 88888.00 2015-09-07 21:01:58.750 250 12581.55 99.25 54657.90 88888.00 2015-09-07 21:01:58.875 250 12581.50 99.25 54657.90 88888.00 2015-09-07 21:01:59.000 250 12581.42 99.25 54657.88 88888.00 2015-09-07 21:01:59.125 250 12581.42 99.25 54657.90 88888.00 2015-09-07 21:01:59.250 250 12581.42 99.20 54657.93 88888.00 2015-09-07 21:01:59.375 250 12581.45 99.20 54657.93 88888.00 2015-09-07 21:01:59.500 250 12581.42 99.17 54657.95 88888.00 2015-09-07 21:01:59.625 250 12581.38 99.17 54657.93 88888.00 2015-09-07 21:01:59.750 250 12581.27 99.17 54657.93 88888.00 2015-09-07 21:01:59.875 250 12581.27 99.17 54657.95 88888.00 2015-09-07 21:02:00.000 250 12581.33 99.15 54657.93 88888.00 2015-09-07 21:02:00.125 250 12581.33 99.15 54657.93 88888.00 2015-09-07 21:02:00.250 250 12581.33 99.15 54657.90 88888.00 2015-09-07 21:02:00.375 250 12581.45 99.15 54657.93 88888.00 2015-09-07 21:02:00.500 250 12581.45 99.15 54657.93 88888.00 2015-09-07 21:02:00.625 250 12581.38 99.15 54657.90 88888.00 2015-09-07 21:02:00.750 250 12581.35 99.15 54657.93 88888.00 2015-09-07 21:02:00.875 250 12581.45 99.15 54657.90 88888.00 2015-09-07 21:02:01.000 250 12581.52 99.15 54657.90 88888.00 2015-09-07 21:02:01.125 250 12581.60 99.15 54657.90 88888.00 2015-09-07 21:02:01.250 250 12581.52 99.15 54657.90 88888.00 2015-09-07 21:02:01.375 250 12581.55 99.17 54657.90 88888.00 2015-09-07 21:02:01.500 250 12581.58 99.17 54657.88 88888.00 2015-09-07 21:02:01.625 250 12581.62 99.17 54657.88 88888.00 2015-09-07 21:02:01.750 250 12581.65 99.15 54657.90 88888.00 2015-09-07 21:02:01.875 250 12581.65 99.17 54657.90 88888.00 2015-09-07 21:02:02.000 250 12581.67 99.15 54657.90 88888.00 2015-09-07 21:02:02.125 250 12581.73 99.15 54657.93 88888.00 2015-09-07 21:02:02.250 250 12581.73 99.12 54657.90 88888.00 2015-09-07 21:02:02.375 250 12581.77 99.10 54657.88 88888.00 2015-09-07 21:02:02.500 250 12581.75 99.10 54657.88 88888.00 2015-09-07 21:02:02.625 250 12581.80 99.08 54657.90 88888.00 2015-09-07 21:02:02.750 250 12581.88 99.08 54657.88 88888.00 2015-09-07 21:02:02.875 250 12581.90 99.08 54657.90 88888.00 2015-09-07 21:02:03.000 250 12581.85 99.08 54657.88 88888.00 2015-09-07 21:02:03.125 250 12581.83 99.08 54657.88 88888.00 2015-09-07 21:02:03.250 250 12581.83 99.05 54657.88 88888.00 2015-09-07 21:02:03.375 250 12581.90 99.05 54657.88 88888.00 2015-09-07 21:02:03.500 250 12581.88 99.03 54657.88 88888.00 2015-09-07 21:02:03.625 250 12581.85 99.03 54657.88 88888.00 2015-09-07 21:02:03.750 250 12581.90 99.00 54657.88 88888.00 2015-09-07 21:02:03.875 250 12581.92 99.00 54657.90 88888.00 2015-09-07 21:02:04.000 250 12581.92 98.97 54657.93 88888.00 2015-09-07 21:02:04.125 250 12581.92 98.95 54657.93 88888.00 2015-09-07 21:02:04.250 250 12581.90 98.88 54657.93 88888.00 2015-09-07 21:02:04.375 250 12581.90 98.90 54657.93 88888.00 2015-09-07 21:02:04.500 250 12581.98 98.88 54657.93 88888.00 2015-09-07 21:02:04.625 250 12582.00 98.88 54657.90 88888.00 2015-09-07 21:02:04.750 250 12582.05 98.88 54657.93 88888.00 2015-09-07 21:02:04.875 250 12582.08 98.88 54657.90 88888.00 2015-09-07 21:02:05.000 250 12582.10 98.83 54657.88 88888.00 2015-09-07 21:02:05.125 250 12582.05 98.80 54657.88 88888.00 2015-09-07 21:02:05.250 250 12582.10 98.78 54657.88 88888.00 2015-09-07 21:02:05.375 250 12582.17 98.78 54657.88 88888.00 2015-09-07 21:02:05.500 250 12582.17 98.72 54657.85 88888.00 2015-09-07 21:02:05.625 250 12582.17 98.67 54657.82 88888.00 2015-09-07 21:02:05.750 250 12582.25 98.65 54657.82 88888.00 2015-09-07 21:02:05.875 250 12582.30 98.60 54657.80 88888.00 2015-09-07 21:02:06.000 250 12582.27 98.60 54657.80 88888.00 2015-09-07 21:02:06.125 250 12582.35 98.60 54657.82 88888.00 2015-09-07 21:02:06.250 250 12582.38 98.53 54657.82 88888.00 2015-09-07 21:02:06.375 250 12582.45 98.50 54657.80 88888.00 2015-09-07 21:02:06.500 250 12582.55 98.45 54657.78 88888.00 2015-09-07 21:02:06.625 250 12582.62 98.40 54657.75 88888.00 2015-09-07 21:02:06.750 250 12582.75 98.38 54657.75 88888.00 2015-09-07 21:02:06.875 250 12582.88 98.35 54657.78 88888.00 2015-09-07 21:02:07.000 250 12582.88 98.25 54657.72 88888.00 2015-09-07 21:02:07.125 250 12582.95 98.17 54657.70 88888.00 2015-09-07 21:02:07.250 250 12583.02 98.15 54657.70 88888.00 2015-09-07 21:02:07.375 250 12583.05 98.15 54657.72 88888.00 2015-09-07 21:02:07.500 250 12583.08 98.08 54657.72 88888.00 2015-09-07 21:02:07.625 250 12583.20 98.05 54657.70 88888.00 2015-09-07 21:02:07.750 250 12583.30 98.05 54657.72 88888.00 2015-09-07 21:02:07.875 250 12583.35 98.03 54657.72 88888.00 2015-09-07 21:02:08.000 250 12583.40 98.03 54657.72 88888.00 2015-09-07 21:02:08.125 250 12583.40 98.00 54657.72 88888.00 2015-09-07 21:02:08.250 250 12583.40 97.92 54657.70 88888.00 2015-09-07 21:02:08.375 250 12583.42 97.92 54657.70 88888.00 2015-09-07 21:02:08.500 250 12583.48 97.92 54657.68 88888.00 2015-09-07 21:02:08.625 250 12583.58 97.92 54657.70 88888.00 2015-09-07 21:02:08.750 250 12583.62 97.90 54657.68 88888.00 2015-09-07 21:02:08.875 250 12583.70 97.83 54657.65 88888.00 2015-09-07 21:02:09.000 250 12583.77 97.78 54657.62 88888.00 2015-09-07 21:02:09.125 250 12583.88 97.75 54657.65 88888.00 2015-09-07 21:02:09.250 250 12583.90 97.70 54657.65 88888.00 2015-09-07 21:02:09.375 250 12584.00 97.72 54657.65 88888.00 2015-09-07 21:02:09.500 250 12584.02 97.70 54657.65 88888.00 2015-09-07 21:02:09.625 250 12584.05 97.62 54657.62 88888.00 2015-09-07 21:02:09.750 250 12584.08 97.62 54657.65 88888.00 2015-09-07 21:02:09.875 250 12584.15 97.62 54657.65 88888.00 2015-09-07 21:02:10.000 250 12584.17 97.60 54657.62 88888.00 2015-09-07 21:02:10.125 250 12584.25 97.60 54657.62 88888.00 2015-09-07 21:02:10.250 250 12584.27 97.58 54657.62 88888.00 2015-09-07 21:02:10.375 250 12584.30 97.55 54657.65 88888.00 2015-09-07 21:02:10.500 250 12584.35 97.55 54657.62 88888.00 2015-09-07 21:02:10.625 250 12584.45 97.58 54657.62 88888.00 2015-09-07 21:02:10.750 250 12584.45 97.55 54657.60 88888.00 2015-09-07 21:02:10.875 250 12584.48 97.53 54657.60 88888.00 2015-09-07 21:02:11.000 250 12584.52 97.55 54657.60 88888.00 2015-09-07 21:02:11.125 250 12584.58 97.55 54657.60 88888.00 2015-09-07 21:02:11.250 250 12584.58 97.50 54657.60 88888.00 2015-09-07 21:02:11.375 250 12584.67 97.50 54657.57 88888.00 2015-09-07 21:02:11.500 250 12584.65 97.53 54657.57 88888.00 2015-09-07 21:02:11.625 250 12584.62 97.53 54657.60 88888.00 2015-09-07 21:02:11.750 250 12584.60 97.53 54657.60 88888.00 2015-09-07 21:02:11.875 250 12584.58 97.50 54657.57 88888.00 2015-09-07 21:02:12.000 250 12584.65 97.47 54657.57 88888.00 2015-09-07 21:02:12.125 250 12584.73 97.50 54657.60 88888.00 2015-09-07 21:02:12.250 250 12584.70 97.47 54657.60 88888.00 2015-09-07 21:02:12.375 250 12584.67 97.45 54657.60 88888.00 2015-09-07 21:02:12.500 250 12584.67 97.45 54657.60 88888.00 2015-09-07 21:02:12.625 250 12584.62 97.45 54657.60 88888.00 2015-09-07 21:02:12.750 250 12584.60 97.45 54657.60 88888.00 2015-09-07 21:02:12.875 250 12584.58 97.42 54657.60 88888.00 2015-09-07 21:02:13.000 250 12584.62 97.40 54657.57 88888.00 2015-09-07 21:02:13.125 250 12584.58 97.42 54657.62 88888.00 2015-09-07 21:02:13.250 250 12584.52 97.42 54657.62 88888.00 2015-09-07 21:02:13.375 250 12584.58 97.45 54657.60 88888.00 2015-09-07 21:02:13.500 250 12584.65 97.47 54657.62 88888.00 2015-09-07 21:02:13.625 250 12584.65 97.47 54657.62 88888.00 2015-09-07 21:02:13.750 250 12584.65 97.50 54657.62 88888.00 2015-09-07 21:02:13.875 250 12584.62 97.47 54657.60 88888.00 2015-09-07 21:02:14.000 250 12584.62 97.45 54657.60 88888.00 2015-09-07 21:02:14.125 250 12584.65 97.45 54657.62 88888.00 2015-09-07 21:02:14.250 250 12584.62 97.45 54657.62 88888.00 2015-09-07 21:02:14.375 250 12584.62 97.42 54657.62 88888.00 2015-09-07 21:02:14.500 250 12584.60 97.40 54657.62 88888.00 2015-09-07 21:02:14.625 250 12584.55 97.40 54657.62 88888.00 2015-09-07 21:02:14.750 250 12584.48 97.35 54657.62 88888.00 2015-09-07 21:02:14.875 250 12584.42 97.33 54657.62 88888.00 2015-09-07 21:02:15.000 250 12584.42 97.30 54657.62 88888.00 2015-09-07 21:02:15.125 250 12584.50 97.25 54657.62 88888.00 2015-09-07 21:02:15.250 250 12584.50 97.20 54657.62 88888.00 2015-09-07 21:02:15.375 250 12584.50 97.20 54657.62 88888.00 2015-09-07 21:02:15.500 250 12584.48 97.22 54657.62 88888.00 2015-09-07 21:02:15.625 250 12584.48 97.20 54657.65 88888.00 2015-09-07 21:02:15.750 250 12584.45 97.20 54657.65 88888.00 2015-09-07 21:02:15.875 250 12584.48 97.20 54657.68 88888.00 2015-09-07 21:02:16.000 250 12584.48 97.17 54657.65 88888.00 2015-09-07 21:02:16.125 250 12584.45 97.15 54657.65 88888.00 2015-09-07 21:02:16.250 250 12584.40 97.15 54657.68 88888.00 2015-09-07 21:02:16.375 250 12584.40 97.15 54657.65 88888.00 2015-09-07 21:02:16.500 250 12584.35 97.10 54657.68 88888.00 2015-09-07 21:02:16.625 250 12584.25 97.08 54657.68 88888.00 2015-09-07 21:02:16.750 250 12584.27 97.05 54657.70 88888.00 2015-09-07 21:02:16.875 250 12584.23 97.05 54657.70 88888.00 2015-09-07 21:02:17.000 250 12584.23 97.03 54657.70 88888.00 2015-09-07 21:02:17.125 250 12584.20 97.03 54657.68 88888.00 2015-09-07 21:02:17.250 250 12584.15 97.00 54657.68 88888.00 2015-09-07 21:02:17.375 250 12584.20 97.03 54657.68 88888.00 2015-09-07 21:02:17.500 250 12584.25 97.00 54657.70 88888.00 2015-09-07 21:02:17.625 250 12584.30 96.97 54657.70 88888.00 2015-09-07 21:02:17.750 250 12584.33 97.00 54657.70 88888.00 2015-09-07 21:02:17.875 250 12584.38 96.97 54657.65 88888.00 2015-09-07 21:02:18.000 250 12584.35 96.95 54657.65 88888.00 2015-09-07 21:02:18.125 250 12584.38 96.97 54657.65 88888.00 2015-09-07 21:02:18.250 250 12584.38 96.95 54657.68 88888.00 2015-09-07 21:02:18.375 250 12584.38 96.97 54657.65 88888.00 2015-09-07 21:02:18.500 250 12584.38 96.95 54657.62 88888.00 2015-09-07 21:02:18.625 250 12584.38 96.92 54657.62 88888.00 2015-09-07 21:02:18.750 250 12584.42 96.92 54657.65 88888.00 2015-09-07 21:02:18.875 250 12584.40 96.92 54657.65 88888.00 2015-09-07 21:02:19.000 250 12584.25 96.90 54657.62 88888.00 2015-09-07 21:02:19.125 250 12584.23 96.90 54657.65 88888.00 2015-09-07 21:02:19.250 250 12584.25 96.90 54657.68 88888.00 2015-09-07 21:02:19.375 250 12584.33 96.90 54657.65 88888.00 2015-09-07 21:02:19.500 250 12584.27 96.90 54657.65 88888.00 2015-09-07 21:02:19.625 250 12584.30 96.88 54657.65 88888.00 2015-09-07 21:02:19.750 250 12584.25 96.85 54657.65 88888.00 2015-09-07 21:02:19.875 250 12584.20 96.85 54657.65 88888.00 2015-09-07 21:02:20.000 250 12584.17 96.83 54657.65 88888.00 2015-09-07 21:02:20.125 250 12584.20 96.80 54657.68 88888.00 2015-09-07 21:02:20.250 250 12584.17 96.80 54657.68 88888.00 2015-09-07 21:02:20.375 250 12584.20 96.83 54657.68 88888.00 2015-09-07 21:02:20.500 250 12584.23 96.83 54657.68 88888.00 2015-09-07 21:02:20.625 250 12584.20 96.83 54657.70 88888.00 2015-09-07 21:02:20.750 250 12584.15 96.83 54657.70 88888.00 2015-09-07 21:02:20.875 250 12584.10 96.83 54657.72 88888.00 2015-09-07 21:02:21.000 250 12584.10 96.83 54657.70 88888.00 2015-09-07 21:02:21.125 250 12584.08 96.80 54657.70 88888.00 2015-09-07 21:02:21.250 250 12584.02 96.75 54657.70 88888.00 2015-09-07 21:02:21.375 250 12584.02 96.78 54657.70 88888.00 2015-09-07 21:02:21.500 250 12584.00 96.80 54657.72 88888.00 2015-09-07 21:02:21.625 250 12584.02 96.78 54657.75 88888.00 2015-09-07 21:02:21.750 250 12584.05 96.75 54657.78 88888.00 2015-09-07 21:02:21.875 250 12584.02 96.72 54657.78 88888.00 2015-09-07 21:02:22.000 250 12584.00 96.70 54657.75 88888.00 2015-09-07 21:02:22.125 250 12583.95 96.70 54657.75 88888.00 2015-09-07 21:02:22.250 250 12583.90 96.72 54657.78 88888.00 2015-09-07 21:02:22.375 250 12583.92 96.70 54657.75 88888.00 2015-09-07 21:02:22.500 250 12583.85 96.67 54657.75 88888.00 2015-09-07 21:02:22.625 250 12583.77 96.70 54657.75 88888.00 2015-09-07 21:02:22.750 250 12583.75 96.70 54657.78 88888.00 2015-09-07 21:02:22.875 250 12583.67 96.70 54657.80 88888.00 2015-09-07 21:02:23.000 250 12583.62 96.70 54657.80 88888.00 2015-09-07 21:02:23.125 250 12583.60 96.70 54657.80 88888.00 2015-09-07 21:02:23.250 250 12583.58 96.67 54657.80 88888.00 2015-09-07 21:02:23.375 250 12583.60 96.67 54657.82 88888.00 2015-09-07 21:02:23.500 250 12583.65 96.67 54657.82 88888.00 2015-09-07 21:02:23.625 250 12583.75 96.67 54657.80 88888.00 2015-09-07 21:02:23.750 250 12583.77 96.65 54657.80 88888.00 2015-09-07 21:02:23.875 250 12583.83 96.65 54657.78 88888.00 2015-09-07 21:02:24.000 250 12583.83 96.67 54657.78 88888.00 2015-09-07 21:02:24.125 250 12583.80 96.67 54657.75 88888.00 2015-09-07 21:02:24.250 250 12583.77 96.70 54657.80 88888.00 2015-09-07 21:02:24.375 250 12583.83 96.70 54657.80 88888.00 2015-09-07 21:02:24.500 250 12583.90 96.72 54657.82 88888.00 2015-09-07 21:02:24.625 250 12583.95 96.70 54657.80 88888.00 2015-09-07 21:02:24.750 250 12583.95 96.70 54657.80 88888.00 2015-09-07 21:02:24.875 250 12583.92 96.70 54657.82 88888.00 2015-09-07 21:02:25.000 250 12583.95 96.70 54657.82 88888.00 2015-09-07 21:02:25.125 250 12584.00 96.70 54657.85 88888.00 2015-09-07 21:02:25.250 250 12584.00 96.70 54657.82 88888.00 2015-09-07 21:02:25.375 250 12584.02 96.70 54657.78 88888.00 2015-09-07 21:02:25.500 250 12584.02 96.70 54657.78 88888.00 2015-09-07 21:02:25.625 250 12584.08 96.70 54657.82 88888.00 2015-09-07 21:02:25.750 250 12584.10 96.70 54657.82 88888.00 2015-09-07 21:02:25.875 250 12584.12 96.67 54657.82 88888.00 2015-09-07 21:02:26.000 250 12584.23 96.70 54657.82 88888.00 2015-09-07 21:02:26.125 250 12584.25 96.67 54657.80 88888.00 2015-09-07 21:02:26.250 250 12584.20 96.67 54657.82 88888.00 2015-09-07 21:02:26.375 250 12584.17 96.65 54657.80 88888.00 2015-09-07 21:02:26.500 250 12584.25 96.62 54657.80 88888.00 2015-09-07 21:02:26.625 250 12584.35 96.67 54657.82 88888.00 2015-09-07 21:02:26.750 250 12584.33 96.65 54657.82 88888.00 2015-09-07 21:02:26.875 250 12584.30 96.60 54657.85 88888.00 2015-09-07 21:02:27.000 250 12584.27 96.58 54657.85 88888.00 2015-09-07 21:02:27.125 250 12584.33 96.60 54657.88 88888.00 2015-09-07 21:02:27.250 250 12584.33 96.62 54657.88 88888.00 2015-09-07 21:02:27.375 250 12584.38 96.62 54657.90 88888.00 2015-09-07 21:02:27.500 250 12584.38 96.58 54657.90 88888.00 2015-09-07 21:02:27.625 250 12584.33 96.53 54657.88 88888.00 2015-09-07 21:02:27.750 250 12584.35 96.55 54657.90 88888.00 2015-09-07 21:02:27.875 250 12584.30 96.55 54657.90 88888.00 2015-09-07 21:02:28.000 250 12584.25 96.55 54657.90 88888.00 2015-09-07 21:02:28.125 250 12584.25 96.53 54657.93 88888.00 2015-09-07 21:02:28.250 250 12584.17 96.47 54657.95 88888.00 2015-09-07 21:02:28.375 250 12584.12 96.53 54657.93 88888.00 2015-09-07 21:02:28.500 250 12584.20 96.53 54657.95 88888.00 2015-09-07 21:02:28.625 250 12584.17 96.47 54657.95 88888.00 2015-09-07 21:02:28.750 250 12584.12 96.42 54657.93 88888.00 2015-09-07 21:02:28.875 250 12584.12 96.42 54657.97 88888.00 2015-09-07 21:02:29.000 250 12584.10 96.42 54657.97 88888.00 2015-09-07 21:02:29.125 250 12584.00 96.42 54657.97 88888.00 2015-09-07 21:02:29.250 250 12583.90 96.38 54658.00 88888.00 2015-09-07 21:02:29.375 250 12583.92 96.38 54658.03 88888.00 2015-09-07 21:02:29.500 250 12583.92 96.42 54658.03 88888.00 2015-09-07 21:02:29.625 250 12583.90 96.40 54658.00 88888.00 2015-09-07 21:02:29.750 250 12583.90 96.40 54657.97 88888.00 2015-09-07 21:02:29.875 250 12583.88 96.40 54658.03 88888.00 2015-09-07 21:02:30.000 250 12583.85 96.38 54658.03 88888.00 2015-09-07 21:02:30.125 250 12583.77 96.38 54658.03 88888.00 2015-09-07 21:02:30.250 250 12583.73 96.38 54658.05 88888.00 2015-09-07 21:02:30.375 250 12583.77 96.38 54658.05 88888.00 2015-09-07 21:02:30.500 250 12583.73 96.38 54658.03 88888.00 2015-09-07 21:02:30.625 250 12583.70 96.40 54658.05 88888.00 2015-09-07 21:02:30.750 250 12583.62 96.45 54658.07 88888.00 2015-09-07 21:02:30.875 250 12583.62 96.42 54658.05 88888.00 2015-09-07 21:02:31.000 250 12583.65 96.40 54658.05 88888.00 2015-09-07 21:02:31.125 250 12583.62 96.47 54658.10 88888.00 2015-09-07 21:02:31.250 250 12583.55 96.45 54658.10 88888.00 2015-09-07 21:02:31.375 250 12583.55 96.45 54658.10 88888.00 2015-09-07 21:02:31.500 250 12583.55 96.47 54658.07 88888.00 2015-09-07 21:02:31.625 250 12583.62 96.53 54658.10 88888.00 2015-09-07 21:02:31.750 250 12583.60 96.53 54658.07 88888.00 2015-09-07 21:02:31.875 250 12583.60 96.55 54658.07 88888.00 2015-09-07 21:02:32.000 250 12583.60 96.58 54658.07 88888.00 2015-09-07 21:02:32.125 250 12583.60 96.62 54658.10 88888.00 2015-09-07 21:02:32.250 250 12583.65 96.62 54658.07 88888.00 2015-09-07 21:02:32.375 250 12583.65 96.62 54658.07 88888.00 2015-09-07 21:02:32.500 250 12583.58 96.60 54658.07 88888.00 2015-09-07 21:02:32.625 250 12583.52 96.65 54658.10 88888.00 2015-09-07 21:02:32.750 250 12583.58 96.67 54658.10 88888.00 2015-09-07 21:02:32.875 250 12583.52 96.62 54658.10 88888.00 2015-09-07 21:02:33.000 250 12583.48 96.62 54658.07 88888.00 2015-09-07 21:02:33.125 250 12583.48 96.67 54658.10 88888.00 2015-09-07 21:02:33.250 250 12583.45 96.65 54658.10 88888.00 2015-09-07 21:02:33.375 250 12583.50 96.67 54658.10 88888.00 2015-09-07 21:02:33.500 250 12583.45 96.70 54658.12 88888.00 2015-09-07 21:02:33.625 250 12583.40 96.70 54658.15 88888.00 2015-09-07 21:02:33.750 250 12583.42 96.72 54658.15 88888.00 2015-09-07 21:02:33.875 250 12583.48 96.75 54658.12 88888.00 2015-09-07 21:02:34.000 250 12583.40 96.75 54658.10 88888.00 2015-09-07 21:02:34.125 250 12583.40 96.75 54658.12 88888.00 2015-09-07 21:02:34.250 250 12583.45 96.78 54658.12 88888.00 2015-09-07 21:02:34.375 250 12583.45 96.78 54658.10 88888.00 2015-09-07 21:02:34.500 250 12583.42 96.78 54658.10 88888.00 2015-09-07 21:02:34.625 250 12583.45 96.78 54658.12 88888.00 2015-09-07 21:02:34.750 250 12583.50 96.83 54658.15 88888.00 2015-09-07 21:02:34.875 250 12583.50 96.85 54658.12 88888.00 2015-09-07 21:02:35.000 250 12583.48 96.85 54658.10 88888.00 2015-09-07 21:02:35.125 250 12583.40 96.85 54658.12 88888.00 2015-09-07 21:02:35.250 250 12583.38 96.83 54658.12 88888.00 2015-09-07 21:02:35.375 250 12583.42 96.85 54658.10 88888.00 2015-09-07 21:02:35.500 250 12583.42 96.85 54658.07 88888.00 2015-09-07 21:02:35.625 250 12583.38 96.85 54658.05 88888.00 2015-09-07 21:02:35.750 250 12583.33 96.83 54658.05 88888.00 2015-09-07 21:02:35.875 250 12583.33 96.83 54658.05 88888.00 2015-09-07 21:02:36.000 250 12583.35 96.85 54658.05 88888.00 2015-09-07 21:02:36.125 250 12583.35 96.83 54658.05 88888.00 2015-09-07 21:02:36.250 250 12583.30 96.80 54658.07 88888.00 2015-09-07 21:02:36.375 250 12583.27 96.85 54658.05 88888.00 2015-09-07 21:02:36.500 250 12583.33 96.85 54658.05 88888.00 2015-09-07 21:02:36.625 250 12583.35 96.88 54658.05 88888.00 2015-09-07 21:02:36.750 250 12583.38 96.88 54658.05 88888.00 2015-09-07 21:02:36.875 250 12583.40 96.85 54658.07 88888.00 2015-09-07 21:02:37.000 250 12583.35 96.83 54658.03 88888.00 2015-09-07 21:02:37.125 250 12583.30 96.80 54658.05 88888.00 2015-09-07 21:02:37.250 250 12583.27 96.78 54658.07 88888.00 2015-09-07 21:02:37.375 250 12583.33 96.80 54658.07 88888.00 2015-09-07 21:02:37.500 250 12583.33 96.80 54658.05 88888.00 2015-09-07 21:02:37.625 250 12583.35 96.75 54658.07 88888.00 2015-09-07 21:02:37.750 250 12583.35 96.70 54658.05 88888.00 2015-09-07 21:02:37.875 250 12583.27 96.70 54658.05 88888.00 2015-09-07 21:02:38.000 250 12583.27 96.70 54658.10 88888.00 2015-09-07 21:02:38.125 250 12583.23 96.67 54658.07 88888.00 2015-09-07 21:02:38.250 250 12583.25 96.60 54658.07 88888.00 2015-09-07 21:02:38.375 250 12583.38 96.58 54658.07 88888.00 2015-09-07 21:02:38.500 250 12583.35 96.53 54658.07 88888.00 2015-09-07 21:02:38.625 250 12583.27 96.58 54658.10 88888.00 2015-09-07 21:02:38.750 250 12583.27 96.55 54658.07 88888.00 2015-09-07 21:02:38.875 250 12583.33 96.53 54658.10 88888.00 2015-09-07 21:02:39.000 250 12583.30 96.50 54658.07 88888.00 2015-09-07 21:02:39.125 250 12583.33 96.50 54658.10 88888.00 2015-09-07 21:02:39.250 250 12583.30 96.47 54658.12 88888.00 2015-09-07 21:02:39.375 250 12583.33 96.45 54658.12 88888.00 2015-09-07 21:02:39.500 250 12583.30 96.42 54658.10 88888.00 2015-09-07 21:02:39.625 250 12583.35 96.42 54658.10 88888.00 2015-09-07 21:02:39.750 250 12583.35 96.40 54658.10 88888.00 2015-09-07 21:02:39.875 250 12583.33 96.42 54658.10 88888.00 2015-09-07 21:02:40.000 250 12583.30 96.42 54658.10 88888.00 2015-09-07 21:02:40.125 250 12583.27 96.40 54658.15 88888.00 2015-09-07 21:02:40.250 250 12583.33 96.35 54658.15 88888.00 2015-09-07 21:02:40.375 250 12583.40 96.33 54658.12 88888.00 2015-09-07 21:02:40.500 250 12583.42 96.33 54658.12 88888.00 2015-09-07 21:02:40.625 250 12583.38 96.33 54658.15 88888.00 2015-09-07 21:02:40.750 250 12583.33 96.33 54658.12 88888.00 2015-09-07 21:02:40.875 250 12583.35 96.30 54658.12 88888.00 2015-09-07 21:02:41.000 250 12583.40 96.33 54658.10 88888.00 2015-09-07 21:02:41.125 250 12583.40 96.30 54658.12 88888.00 2015-09-07 21:02:41.250 250 12583.42 96.28 54658.15 88888.00 2015-09-07 21:02:41.375 250 12583.52 96.33 54658.12 88888.00 2015-09-07 21:02:41.500 250 12583.55 96.33 54658.10 88888.00 2015-09-07 21:02:41.625 250 12583.60 96.33 54658.10 88888.00 2015-09-07 21:02:41.750 250 12583.65 96.30 54658.10 88888.00 2015-09-07 21:02:41.875 250 12583.70 96.30 54658.07 88888.00 2015-09-07 21:02:42.000 250 12583.77 96.25 54658.05 88888.00 2015-09-07 21:02:42.125 250 12583.75 96.25 54658.07 88888.00 2015-09-07 21:02:42.250 250 12583.73 96.28 54658.10 88888.00 2015-09-07 21:02:42.375 250 12583.80 96.30 54658.07 88888.00 2015-09-07 21:02:42.500 250 12583.83 96.28 54658.07 88888.00 2015-09-07 21:02:42.625 250 12583.80 96.25 54658.05 88888.00 2015-09-07 21:02:42.750 250 12583.80 96.25 54658.05 88888.00 2015-09-07 21:02:42.875 250 12583.80 96.28 54658.07 88888.00 2015-09-07 21:02:43.000 250 12583.80 96.25 54658.07 88888.00 2015-09-07 21:02:43.125 250 12583.75 96.20 54658.07 88888.00 2015-09-07 21:02:43.250 250 12583.70 96.17 54658.07 88888.00 2015-09-07 21:02:43.375 250 12583.75 96.20 54658.07 88888.00 2015-09-07 21:02:43.500 250 12583.75 96.20 54658.07 88888.00 2015-09-07 21:02:43.625 250 12583.75 96.20 54658.10 88888.00 2015-09-07 21:02:43.750 250 12583.73 96.22 54658.10 88888.00 2015-09-07 21:02:43.875 250 12583.77 96.25 54658.10 88888.00 2015-09-07 21:02:44.000 250 12583.83 96.22 54658.10 88888.00 2015-09-07 21:02:44.125 250 12583.85 96.20 54658.10 88888.00 2015-09-07 21:02:44.250 250 12583.85 96.17 54658.10 88888.00 2015-09-07 21:02:44.375 250 12583.88 96.20 54658.10 88888.00 2015-09-07 21:02:44.500 250 12583.88 96.22 54658.10 88888.00 2015-09-07 21:02:44.625 250 12583.90 96.20 54658.10 88888.00 2015-09-07 21:02:44.750 250 12583.92 96.20 54658.10 88888.00 2015-09-07 21:02:44.875 250 12583.95 96.17 54658.12 88888.00 2015-09-07 21:02:45.000 250 12583.95 96.15 54658.10 88888.00 2015-09-07 21:02:45.125 250 12583.98 96.17 54658.10 88888.00 2015-09-07 21:02:45.250 250 12583.90 96.12 54658.10 88888.00 2015-09-07 21:02:45.375 250 12583.95 96.12 54658.10 88888.00 2015-09-07 21:02:45.500 250 12583.95 96.10 54658.10 88888.00 2015-09-07 21:02:45.625 250 12583.92 96.08 54658.07 88888.00 2015-09-07 21:02:45.750 250 12583.95 96.08 54658.10 88888.00 2015-09-07 21:02:45.875 250 12583.98 96.08 54658.10 88888.00 2015-09-07 21:02:46.000 250 12583.92 96.08 54658.10 88888.00 2015-09-07 21:02:46.125 250 12583.88 96.08 54658.10 88888.00 2015-09-07 21:02:46.250 250 12583.88 96.08 54658.12 88888.00 2015-09-07 21:02:46.375 250 12583.95 96.05 54658.10 88888.00 2015-09-07 21:02:46.500 250 12584.00 96.03 54658.10 88888.00 2015-09-07 21:02:46.625 250 12584.08 96.05 54658.10 88888.00 2015-09-07 21:02:46.750 250 12584.08 96.03 54658.10 88888.00 2015-09-07 21:02:46.875 250 12583.98 96.03 54658.10 88888.00 2015-09-07 21:02:47.000 250 12583.92 96.00 54658.12 88888.00 2015-09-07 21:02:47.125 250 12583.90 95.97 54658.12 88888.00 2015-09-07 21:02:47.250 250 12583.85 95.92 54658.12 88888.00 2015-09-07 21:02:47.375 250 12583.92 95.95 54658.12 88888.00 2015-09-07 21:02:47.500 250 12583.88 95.90 54658.10 88888.00 2015-09-07 21:02:47.625 250 12583.83 95.88 54658.10 88888.00 2015-09-07 21:02:47.750 250 12583.83 95.85 54658.12 88888.00 2015-09-07 21:02:47.875 250 12583.88 95.85 54658.15 88888.00 2015-09-07 21:02:48.000 250 12583.90 95.83 54658.12 88888.00 2015-09-07 21:02:48.125 250 12583.80 95.80 54658.15 88888.00 2015-09-07 21:02:48.250 250 12583.75 95.83 54658.15 88888.00 2015-09-07 21:02:48.375 250 12583.75 95.83 54658.15 88888.00 2015-09-07 21:02:48.500 250 12583.77 95.83 54658.12 88888.00 2015-09-07 21:02:48.625 250 12583.70 95.78 54658.15 88888.00 2015-09-07 21:02:48.750 250 12583.62 95.75 54658.18 88888.00 2015-09-07 21:02:48.875 250 12583.62 95.78 54658.18 88888.00 2015-09-07 21:02:49.000 250 12583.62 95.78 54658.20 88888.00 2015-09-07 21:02:49.125 250 12583.67 95.78 54658.20 88888.00 2015-09-07 21:02:49.250 250 12583.62 95.78 54658.20 88888.00 2015-09-07 21:02:49.375 250 12583.67 95.75 54658.18 88888.00 2015-09-07 21:02:49.500 250 12583.60 95.78 54658.20 88888.00 2015-09-07 21:02:49.625 250 12583.58 95.80 54658.20 88888.00 2015-09-07 21:02:49.750 250 12583.62 95.80 54658.20 88888.00 2015-09-07 21:02:49.875 250 12583.60 95.78 54658.20 88888.00 2015-09-07 21:02:50.000 250 12583.55 95.75 54658.20 88888.00 2015-09-07 21:02:50.125 250 12583.55 95.80 54658.18 88888.00 2015-09-07 21:02:50.250 250 12583.52 95.83 54658.18 88888.00 2015-09-07 21:02:50.375 250 12583.55 95.83 54658.18 88888.00 2015-09-07 21:02:50.500 250 12583.55 95.83 54658.20 88888.00 2015-09-07 21:02:50.625 250 12583.52 95.83 54658.20 88888.00 2015-09-07 21:02:50.750 250 12583.50 95.85 54658.20 88888.00 2015-09-07 21:02:50.875 250 12583.45 95.83 54658.20 88888.00 2015-09-07 21:02:51.000 250 12583.50 95.78 54658.20 88888.00 2015-09-07 21:02:51.125 250 12583.50 95.78 54658.22 88888.00 2015-09-07 21:02:51.250 250 12583.42 95.75 54658.25 88888.00 2015-09-07 21:02:51.375 250 12583.45 95.80 54658.25 88888.00 2015-09-07 21:02:51.500 250 12583.42 95.80 54658.22 88888.00 2015-09-07 21:02:51.625 250 12583.42 95.80 54658.22 88888.00 2015-09-07 21:02:51.750 250 12583.45 95.75 54658.22 88888.00 2015-09-07 21:02:51.875 250 12583.42 95.78 54658.22 88888.00 2015-09-07 21:02:52.000 250 12583.45 95.78 54658.22 88888.00 2015-09-07 21:02:52.125 250 12583.48 95.75 54658.22 88888.00 2015-09-07 21:02:52.250 250 12583.42 95.75 54658.22 88888.00 2015-09-07 21:02:52.375 250 12583.42 95.80 54658.22 88888.00 2015-09-07 21:02:52.500 250 12583.42 95.75 54658.20 88888.00 2015-09-07 21:02:52.625 250 12583.50 95.75 54658.22 88888.00 2015-09-07 21:02:52.750 250 12583.52 95.78 54658.20 88888.00 2015-09-07 21:02:52.875 250 12583.45 95.78 54658.20 88888.00 2015-09-07 21:02:53.000 250 12583.45 95.78 54658.22 88888.00 2015-09-07 21:02:53.125 250 12583.45 95.75 54658.22 88888.00 2015-09-07 21:02:53.250 250 12583.38 95.72 54658.20 88888.00 2015-09-07 21:02:53.375 250 12583.48 95.72 54658.22 88888.00 2015-09-07 21:02:53.500 250 12583.48 95.72 54658.22 88888.00 2015-09-07 21:02:53.625 250 12583.48 95.72 54658.22 88888.00 2015-09-07 21:02:53.750 250 12583.48 95.75 54658.25 88888.00 2015-09-07 21:02:53.875 250 12583.40 95.67 54658.20 88888.00 2015-09-07 21:02:54.000 250 12583.42 95.67 54658.18 88888.00 2015-09-07 21:02:54.125 250 12583.42 95.67 54658.20 88888.00 2015-09-07 21:02:54.250 250 12583.40 95.67 54658.22 88888.00 2015-09-07 21:02:54.375 250 12583.38 95.70 54658.22 88888.00 2015-09-07 21:02:54.500 250 12583.33 95.72 54658.22 88888.00 2015-09-07 21:02:54.625 250 12583.25 95.70 54658.22 88888.00 2015-09-07 21:02:54.750 250 12583.27 95.70 54658.22 88888.00 2015-09-07 21:02:54.875 250 12583.27 95.67 54658.20 88888.00 2015-09-07 21:02:55.000 250 12583.25 95.67 54658.18 88888.00 2015-09-07 21:02:55.125 250 12583.25 95.67 54658.22 88888.00 2015-09-07 21:02:55.250 250 12583.23 95.70 54658.22 88888.00 2015-09-07 21:02:55.375 250 12583.23 95.70 54658.22 88888.00 2015-09-07 21:02:55.500 250 12583.20 95.67 54658.20 88888.00 2015-09-07 21:02:55.625 250 12583.23 95.67 54658.20 88888.00 2015-09-07 21:02:55.750 250 12583.25 95.70 54658.25 88888.00 2015-09-07 21:02:55.875 250 12583.20 95.72 54658.25 88888.00 2015-09-07 21:02:56.000 250 12583.17 95.67 54658.22 88888.00 2015-09-07 21:02:56.125 250 12583.12 95.65 54658.25 88888.00 2015-09-07 21:02:56.250 250 12583.00 95.67 54658.28 88888.00 2015-09-07 21:02:56.375 250 12582.98 95.70 54658.28 88888.00 2015-09-07 21:02:56.500 250 12583.02 95.65 54658.25 88888.00 2015-09-07 21:02:56.625 250 12583.10 95.62 54658.22 88888.00 2015-09-07 21:02:56.750 250 12583.10 95.65 54658.22 88888.00 2015-09-07 21:02:56.875 250 12583.12 95.62 54658.22 88888.00 2015-09-07 21:02:57.000 250 12583.08 95.62 54658.25 88888.00 2015-09-07 21:02:57.125 250 12583.08 95.62 54658.22 88888.00 2015-09-07 21:02:57.250 250 12583.02 95.60 54658.25 88888.00 2015-09-07 21:02:57.375 250 12583.05 95.60 54658.25 88888.00 2015-09-07 21:02:57.500 250 12583.08 95.58 54658.22 88888.00 2015-09-07 21:02:57.625 250 12583.00 95.58 54658.22 88888.00 2015-09-07 21:02:57.750 250 12583.00 95.60 54658.25 88888.00 2015-09-07 21:02:57.875 250 12582.98 95.60 54658.28 88888.00 2015-09-07 21:02:58.000 250 12583.02 95.62 54658.28 88888.00 2015-09-07 21:02:58.125 250 12583.12 95.60 54658.28 88888.00 2015-09-07 21:02:58.250 250 12583.15 95.60 54658.25 88888.00 2015-09-07 21:02:58.375 250 12583.20 95.60 54658.22 88888.00 2015-09-07 21:02:58.500 250 12583.27 95.60 54658.22 88888.00 2015-09-07 21:02:58.625 250 12583.25 95.62 54658.22 88888.00 2015-09-07 21:02:58.750 250 12583.27 95.65 54658.25 88888.00 2015-09-07 21:02:58.875 250 12583.30 95.65 54658.25 88888.00 2015-09-07 21:02:59.000 250 12583.35 95.62 54658.22 88888.00 2015-09-07 21:02:59.125 250 12583.35 95.60 54658.25 88888.00 2015-09-07 21:02:59.250 250 12583.33 95.55 54658.22 88888.00 2015-09-07 21:02:59.375 250 12583.35 95.53 54658.22 88888.00 2015-09-07 21:02:59.500 250 12583.35 95.53 54658.20 88888.00 2015-09-07 21:02:59.625 250 12583.38 95.50 54658.20 88888.00 2015-09-07 21:02:59.750 250 12583.50 95.50 54658.22 88888.00 2015-09-07 21:02:59.875 250 12583.48 95.45 54658.22 88888.00 2015-09-07 21:03:00.000 250 12583.42 95.42 54658.22 88888.00 2015-09-07 21:03:00.125 250 12583.48 95.42 54658.25 88888.00 2015-09-07 21:03:00.250 250 12583.50 95.38 54658.25 88888.00 2015-09-07 21:03:00.375 250 12583.55 95.38 54658.22 88888.00 2015-09-07 21:03:00.500 250 12583.60 95.38 54658.22 88888.00 2015-09-07 21:03:00.625 250 12583.65 95.35 54658.22 88888.00 2015-09-07 21:03:00.750 250 12583.67 95.35 54658.22 88888.00 2015-09-07 21:03:00.875 250 12583.62 95.35 54658.22 88888.00 2015-09-07 21:03:01.000 250 12583.65 95.35 54658.25 88888.00 2015-09-07 21:03:01.125 250 12583.67 95.33 54658.28 88888.00 2015-09-07 21:03:01.250 250 12583.65 95.35 54658.28 88888.00 2015-09-07 21:03:01.375 250 12583.65 95.38 54658.28 88888.00 2015-09-07 21:03:01.500 250 12583.62 95.38 54658.30 88888.00 2015-09-07 21:03:01.625 250 12583.62 95.40 54658.28 88888.00 2015-09-07 21:03:01.750 250 12583.65 95.38 54658.28 88888.00 2015-09-07 21:03:01.875 250 12583.70 95.38 54658.28 88888.00 2015-09-07 21:03:02.000 250 12583.65 95.35 54658.30 88888.00 2015-09-07 21:03:02.125 250 12583.60 95.33 54658.30 88888.00 2015-09-07 21:03:02.250 250 12583.58 95.30 54658.32 88888.00 2015-09-07 21:03:02.375 250 12583.52 95.30 54658.30 88888.00 2015-09-07 21:03:02.500 250 12583.48 95.35 54658.32 88888.00 2015-09-07 21:03:02.625 250 12583.48 95.35 54658.32 88888.00 2015-09-07 21:03:02.750 250 12583.45 95.33 54658.32 88888.00 2015-09-07 21:03:02.875 250 12583.40 95.30 54658.32 88888.00 2015-09-07 21:03:03.000 250 12583.35 95.30 54658.35 88888.00 2015-09-07 21:03:03.125 250 12583.35 95.33 54658.35 88888.00 2015-09-07 21:03:03.250 250 12583.33 95.33 54658.35 88888.00 2015-09-07 21:03:03.375 250 12583.27 95.33 54658.35 88888.00 2015-09-07 21:03:03.500 250 12583.25 95.28 54658.35 88888.00 2015-09-07 21:03:03.625 250 12583.23 95.28 54658.38 88888.00 2015-09-07 21:03:03.750 250 12583.17 95.30 54658.38 88888.00 2015-09-07 21:03:03.875 250 12583.15 95.28 54658.38 88888.00 2015-09-07 21:03:04.000 250 12583.12 95.28 54658.35 88888.00 2015-09-07 21:03:04.125 250 12583.15 95.25 54658.35 88888.00 2015-09-07 21:03:04.250 250 12583.12 95.28 54658.40 88888.00 2015-09-07 21:03:04.375 250 12583.15 95.28 54658.38 88888.00 2015-09-07 21:03:04.500 250 12583.10 95.28 54658.43 88888.00 2015-09-07 21:03:04.625 250 12583.08 95.30 54658.43 88888.00 2015-09-07 21:03:04.750 250 12583.05 95.35 54658.43 88888.00 2015-09-07 21:03:04.875 250 12583.02 95.30 54658.45 88888.00 2015-09-07 21:03:05.000 250 12583.05 95.33 54658.47 88888.00 2015-09-07 21:03:05.125 250 12583.00 95.35 54658.47 88888.00 2015-09-07 21:03:05.250 250 12582.92 95.38 54658.47 88888.00 2015-09-07 21:03:05.375 250 12582.88 95.35 54658.47 88888.00 2015-09-07 21:03:05.500 250 12582.83 95.35 54658.50 88888.00 2015-09-07 21:03:05.625 250 12582.83 95.38 54658.53 88888.00 2015-09-07 21:03:05.750 250 12582.80 95.40 54658.53 88888.00 2015-09-07 21:03:05.875 250 12582.73 95.38 54658.53 88888.00 2015-09-07 21:03:06.000 250 12582.73 95.40 54658.50 88888.00 2015-09-07 21:03:06.125 250 12582.65 95.38 54658.53 88888.00 2015-09-07 21:03:06.250 250 12582.60 95.42 54658.53 88888.00 2015-09-07 21:03:06.375 250 12582.67 95.45 54658.53 88888.00 2015-09-07 21:03:06.500 250 12582.62 95.47 54658.53 88888.00 2015-09-07 21:03:06.625 250 12582.55 95.50 54658.57 88888.00 2015-09-07 21:03:06.750 250 12582.50 95.50 54658.55 88888.00 2015-09-07 21:03:06.875 250 12582.48 95.50 54658.55 88888.00 2015-09-07 21:03:07.000 250 12582.42 95.50 54658.57 88888.00 2015-09-07 21:03:07.125 250 12582.38 95.53 54658.57 88888.00 2015-09-07 21:03:07.250 250 12582.33 95.53 54658.60 88888.00 2015-09-07 21:03:07.375 250 12582.40 95.53 54658.57 88888.00 2015-09-07 21:03:07.500 250 12582.38 95.50 54658.57 88888.00 2015-09-07 21:03:07.625 250 12582.30 95.55 54658.57 88888.00 2015-09-07 21:03:07.750 250 12582.25 95.58 54658.55 88888.00 2015-09-07 21:03:07.875 250 12582.25 95.55 54658.55 88888.00 2015-09-07 21:03:08.000 250 12582.30 95.55 54658.55 88888.00 2015-09-07 21:03:08.125 250 12582.35 95.60 54658.55 88888.00 2015-09-07 21:03:08.250 250 12582.35 95.62 54658.55 88888.00 2015-09-07 21:03:08.375 250 12582.35 95.62 54658.55 88888.00 2015-09-07 21:03:08.500 250 12582.33 95.62 54658.55 88888.00 2015-09-07 21:03:08.625 250 12582.35 95.62 54658.57 88888.00 2015-09-07 21:03:08.750 250 12582.38 95.58 54658.57 88888.00 2015-09-07 21:03:08.875 250 12582.40 95.55 54658.60 88888.00 2015-09-07 21:03:09.000 250 12582.40 95.55 54658.57 88888.00 2015-09-07 21:03:09.125 250 12582.48 95.58 54658.57 88888.00 2015-09-07 21:03:09.250 250 12582.55 95.50 54658.57 88888.00 2015-09-07 21:03:09.375 250 12582.55 95.50 54658.60 88888.00 2015-09-07 21:03:09.500 250 12582.50 95.50 54658.60 88888.00 2015-09-07 21:03:09.625 250 12582.48 95.47 54658.62 88888.00 2015-09-07 21:03:09.750 250 12582.52 95.45 54658.60 88888.00 2015-09-07 21:03:09.875 250 12582.48 95.47 54658.62 88888.00 2015-09-07 21:03:10.000 250 12582.45 95.47 54658.62 88888.00 2015-09-07 21:03:10.125 250 12582.50 95.47 54658.65 88888.00 2015-09-07 21:03:10.250 250 12582.48 95.42 54658.60 88888.00 2015-09-07 21:03:10.375 250 12582.45 95.42 54658.60 88888.00 2015-09-07 21:03:10.500 250 12582.50 95.40 54658.65 88888.00 2015-09-07 21:03:10.625 250 12582.52 95.42 54658.65 88888.00 2015-09-07 21:03:10.750 250 12582.55 95.42 54658.65 88888.00 2015-09-07 21:03:10.875 250 12582.58 95.38 54658.65 88888.00 2015-09-07 21:03:11.000 250 12582.67 95.50 54658.68 88888.00 2015-09-07 21:03:11.125 250 12582.75 95.53 54658.68 88888.00 2015-09-07 21:03:11.250 250 12582.70 95.47 54658.68 88888.00 2015-09-07 21:03:11.375 250 12582.73 95.47 54658.68 88888.00 2015-09-07 21:03:11.500 250 12582.80 95.45 54658.68 88888.00 2015-09-07 21:03:11.625 250 12582.88 95.45 54658.68 88888.00 2015-09-07 21:03:11.750 250 12582.88 95.42 54658.68 88888.00 2015-09-07 21:03:11.875 250 12582.92 95.45 54658.70 88888.00 2015-09-07 21:03:12.000 250 12582.92 95.28 54658.62 88888.00 2015-09-07 21:03:12.125 250 12582.90 95.22 54658.60 88888.00 2015-09-07 21:03:12.250 250 12582.85 95.20 54658.65 88888.00 2015-09-07 21:03:12.375 250 12582.90 95.20 54658.68 88888.00 2015-09-07 21:03:12.500 250 12582.90 95.20 54658.70 88888.00 2015-09-07 21:03:12.625 250 12582.98 95.17 54658.70 88888.00 2015-09-07 21:03:12.750 250 12582.95 95.15 54658.70 88888.00 2015-09-07 21:03:12.875 250 12582.83 95.15 54658.70 88888.00 2015-09-07 21:03:13.000 250 12582.80 95.10 54658.65 88888.00 2015-09-07 21:03:13.125 250 12582.83 95.08 54658.68 88888.00 2015-09-07 21:03:13.250 250 12582.77 95.05 54658.68 88888.00 2015-09-07 21:03:13.375 250 12582.80 95.05 54658.68 88888.00 2015-09-07 21:03:13.500 250 12582.75 95.05 54658.72 88888.00 2015-09-07 21:03:13.625 250 12582.73 95.08 54658.75 88888.00 2015-09-07 21:03:13.750 250 12582.70 95.05 54658.72 88888.00 2015-09-07 21:03:13.875 250 12582.70 95.03 54658.75 88888.00 2015-09-07 21:03:14.000 250 12582.70 95.05 54658.75 88888.00 2015-09-07 21:03:14.125 250 12582.73 95.05 54658.75 88888.00 2015-09-07 21:03:14.250 250 12582.65 95.05 54658.75 88888.00 2015-09-07 21:03:14.375 250 12582.62 95.03 54658.80 88888.00 2015-09-07 21:03:14.500 250 12582.62 95.03 54658.78 88888.00 2015-09-07 21:03:14.625 250 12582.67 95.03 54658.75 88888.00 2015-09-07 21:03:14.750 250 12582.65 95.08 54658.78 88888.00 2015-09-07 21:03:14.875 250 12582.55 95.08 54658.80 88888.00 2015-09-07 21:03:15.000 250 12582.48 95.08 54658.78 88888.00 2015-09-07 21:03:15.125 250 12582.52 95.08 54658.78 88888.00 2015-09-07 21:03:15.250 250 12582.45 95.08 54658.78 88888.00 2015-09-07 21:03:15.375 250 12582.48 95.08 54658.78 88888.00 2015-09-07 21:03:15.500 250 12582.52 95.10 54658.78 88888.00 2015-09-07 21:03:15.625 250 12582.45 95.10 54658.78 88888.00 2015-09-07 21:03:15.750 250 12582.40 95.10 54658.80 88888.00 2015-09-07 21:03:15.875 250 12582.40 95.10 54658.78 88888.00 2015-09-07 21:03:16.000 250 12582.40 95.10 54658.75 88888.00 2015-09-07 21:03:16.125 250 12582.38 95.12 54658.80 88888.00 2015-09-07 21:03:16.250 250 12582.38 95.12 54658.80 88888.00 2015-09-07 21:03:16.375 250 12582.38 95.15 54658.78 88888.00 2015-09-07 21:03:16.500 250 12582.35 95.15 54658.80 88888.00 2015-09-07 21:03:16.625 250 12582.42 95.17 54658.78 88888.00 2015-09-07 21:03:16.750 250 12582.50 95.20 54658.80 88888.00 2015-09-07 21:03:16.875 250 12582.52 95.17 54658.78 88888.00 2015-09-07 21:03:17.000 250 12582.52 95.17 54658.72 88888.00 2015-09-07 21:03:17.125 250 12582.55 95.17 54658.72 88888.00 2015-09-07 21:03:17.250 250 12582.55 95.20 54658.75 88888.00 2015-09-07 21:03:17.375 250 12582.58 95.20 54658.72 88888.00 2015-09-07 21:03:17.500 250 12582.50 95.20 54658.75 88888.00 2015-09-07 21:03:17.625 250 12582.45 95.17 54658.70 88888.00 2015-09-07 21:03:17.750 250 12582.45 95.17 54658.75 88888.00 2015-09-07 21:03:17.875 250 12582.45 95.20 54658.75 88888.00 2015-09-07 21:03:18.000 250 12582.40 95.17 54658.72 88888.00 2015-09-07 21:03:18.125 250 12582.40 95.20 54658.70 88888.00 2015-09-07 21:03:18.250 250 12582.40 95.20 54658.72 88888.00 2015-09-07 21:03:18.375 250 12582.40 95.20 54658.75 88888.00 2015-09-07 21:03:18.500 250 12582.38 95.20 54658.75 88888.00 2015-09-07 21:03:18.625 250 12582.40 95.17 54658.75 88888.00 2015-09-07 21:03:18.750 250 12582.45 95.17 54658.75 88888.00 2015-09-07 21:03:18.875 250 12582.38 95.17 54658.72 88888.00 2015-09-07 21:03:19.000 250 12582.25 95.17 54658.72 88888.00 2015-09-07 21:03:19.125 250 12582.17 95.15 54658.72 88888.00 2015-09-07 21:03:19.250 250 12582.10 95.10 54658.72 88888.00 2015-09-07 21:03:19.375 250 12582.10 95.08 54658.75 88888.00 2015-09-07 21:03:19.500 250 12582.02 95.12 54658.78 88888.00 2015-09-07 21:03:19.625 250 12582.02 95.10 54658.78 88888.00 2015-09-07 21:03:19.750 250 12582.08 95.10 54658.80 88888.00 2015-09-07 21:03:19.875 250 12582.08 95.08 54658.78 88888.00 2015-09-07 21:03:20.000 250 12582.05 95.10 54658.78 88888.00 2015-09-07 21:03:20.125 250 12582.05 95.08 54658.78 88888.00 2015-09-07 21:03:20.250 250 12581.98 95.08 54658.75 88888.00 2015-09-07 21:03:20.375 250 12581.92 95.08 54658.75 88888.00 2015-09-07 21:03:20.500 250 12581.83 95.05 54658.78 88888.00 2015-09-07 21:03:20.625 250 12581.77 95.05 54658.78 88888.00 2015-09-07 21:03:20.750 250 12581.73 95.05 54658.75 88888.00 2015-09-07 21:03:20.875 250 12581.73 95.00 54658.75 88888.00 2015-09-07 21:03:21.000 250 12581.70 94.97 54658.80 88888.00 2015-09-07 21:03:21.125 250 12581.70 94.97 54658.80 88888.00 2015-09-07 21:03:21.250 250 12581.62 94.95 54658.80 88888.00 2015-09-07 21:03:21.375 250 12581.67 94.95 54658.82 88888.00 2015-09-07 21:03:21.500 250 12581.62 94.92 54658.80 88888.00 2015-09-07 21:03:21.625 250 12581.60 94.90 54658.82 88888.00 2015-09-07 21:03:21.750 250 12581.60 94.90 54658.82 88888.00 2015-09-07 21:03:21.875 250 12581.58 94.88 54658.82 88888.00 2015-09-07 21:03:22.000 250 12581.52 94.83 54658.80 88888.00 2015-09-07 21:03:22.125 250 12581.52 94.83 54658.78 88888.00 2015-09-07 21:03:22.250 250 12581.52 94.78 54658.85 88888.00 2015-09-07 21:03:22.375 250 12581.50 94.80 54658.82 88888.00 2015-09-07 21:03:22.500 250 12581.40 94.78 54658.82 88888.00 2015-09-07 21:03:22.625 250 12581.35 94.72 54658.82 88888.00 2015-09-07 21:03:22.750 250 12581.35 94.72 54658.82 88888.00 2015-09-07 21:03:22.875 250 12581.30 94.75 54658.85 88888.00 2015-09-07 21:03:23.000 250 12581.25 94.72 54658.85 88888.00 2015-09-07 21:03:23.125 250 12581.23 94.70 54658.88 88888.00 2015-09-07 21:03:23.250 250 12581.25 94.67 54658.85 88888.00 2015-09-07 21:03:23.375 250 12581.30 94.67 54658.85 88888.00 2015-09-07 21:03:23.500 250 12581.23 94.70 54658.85 88888.00 2015-09-07 21:03:23.625 250 12581.25 94.70 54658.85 88888.00 2015-09-07 21:03:23.750 250 12581.30 94.70 54658.85 88888.00 2015-09-07 21:03:23.875 250 12581.23 94.67 54658.85 88888.00 2015-09-07 21:03:24.000 250 12581.17 94.67 54658.82 88888.00 2015-09-07 21:03:24.125 250 12581.12 94.67 54658.80 88888.00 2015-09-07 21:03:24.250 250 12581.12 94.65 54658.82 88888.00 2015-09-07 21:03:24.375 250 12581.17 94.67 54658.82 88888.00 2015-09-07 21:03:24.500 250 12581.12 94.65 54658.82 88888.00 2015-09-07 21:03:24.625 250 12581.08 94.65 54658.85 88888.00 2015-09-07 21:03:24.750 250 12581.05 94.65 54658.85 88888.00 2015-09-07 21:03:24.875 250 12581.00 94.65 54658.85 88888.00 2015-09-07 21:03:25.000 250 12580.92 94.65 54658.82 88888.00 2015-09-07 21:03:25.125 250 12580.88 94.65 54658.88 88888.00 2015-09-07 21:03:25.250 250 12580.88 94.62 54658.85 88888.00 2015-09-07 21:03:25.375 250 12580.90 94.62 54658.85 88888.00 2015-09-07 21:03:25.500 250 12580.88 94.67 54658.88 88888.00 2015-09-07 21:03:25.625 250 12580.77 94.70 54658.85 88888.00 2015-09-07 21:03:25.750 250 12580.70 94.67 54658.85 88888.00 2015-09-07 21:03:25.875 250 12580.65 94.67 54658.85 88888.00 2015-09-07 21:03:26.000 250 12580.73 94.65 54658.85 88888.00 2015-09-07 21:03:26.125 250 12580.75 94.65 54658.85 88888.00 2015-09-07 21:03:26.250 250 12580.70 94.67 54658.85 88888.00 2015-09-07 21:03:26.375 250 12580.67 94.72 54658.88 88888.00 2015-09-07 21:03:26.500 250 12580.65 94.72 54658.80 88888.00 2015-09-07 21:03:26.625 250 12580.62 94.70 54658.85 88888.00 2015-09-07 21:03:26.750 250 12580.62 94.70 54658.82 88888.00 2015-09-07 21:03:26.875 250 12580.62 94.70 54658.85 88888.00 2015-09-07 21:03:27.000 250 12580.58 94.70 54658.85 88888.00 2015-09-07 21:03:27.125 250 12580.52 94.70 54658.85 88888.00 2015-09-07 21:03:27.250 250 12580.52 94.70 54658.88 88888.00 2015-09-07 21:03:27.375 250 12580.50 94.70 54658.85 88888.00 2015-09-07 21:03:27.500 250 12580.40 94.70 54658.85 88888.00 2015-09-07 21:03:27.625 250 12580.30 94.70 54658.85 88888.00 2015-09-07 21:03:27.750 250 12580.27 94.72 54658.88 88888.00 2015-09-07 21:03:27.875 250 12580.20 94.72 54658.88 88888.00 2015-09-07 21:03:28.000 250 12580.20 94.72 54658.88 88888.00 2015-09-07 21:03:28.125 250 12580.20 94.72 54658.85 88888.00 2015-09-07 21:03:28.250 250 12580.12 94.75 54658.82 88888.00 2015-09-07 21:03:28.375 250 12580.15 94.78 54658.82 88888.00 2015-09-07 21:03:28.500 250 12580.15 94.78 54658.85 88888.00 2015-09-07 21:03:28.625 250 12580.15 94.78 54658.85 88888.00 2015-09-07 21:03:28.750 250 12580.10 94.80 54658.85 88888.00 2015-09-07 21:03:28.875 250 12580.08 94.78 54658.80 88888.00 2015-09-07 21:03:29.000 250 12580.10 94.80 54658.78 88888.00 2015-09-07 21:03:29.125 250 12580.10 94.80 54658.80 88888.00 2015-09-07 21:03:29.250 250 12580.08 94.80 54658.82 88888.00 2015-09-07 21:03:29.375 250 12580.10 94.80 54658.80 88888.00 2015-09-07 21:03:29.500 250 12580.05 94.80 54658.80 88888.00 2015-09-07 21:03:29.625 250 12579.98 94.78 54658.80 88888.00 2015-09-07 21:03:29.750 250 12579.95 94.75 54658.78 88888.00 2015-09-07 21:03:29.875 250 12579.92 94.70 54658.78 88888.00 2015-09-07 21:03:30.000 250 12579.88 94.72 54658.78 88888.00 2015-09-07 21:03:30.125 250 12579.77 94.75 54658.80 88888.00 2015-09-07 21:03:30.250 250 12579.73 94.72 54658.82 88888.00 2015-09-07 21:03:30.375 250 12579.77 94.75 54658.80 88888.00 2015-09-07 21:03:30.500 250 12579.73 94.72 54658.80 88888.00 2015-09-07 21:03:30.625 250 12579.70 94.70 54658.82 88888.00 2015-09-07 21:03:30.750 250 12579.70 94.72 54658.75 88888.00 2015-09-07 21:03:30.875 250 12579.73 94.72 54658.78 88888.00 2015-09-07 21:03:31.000 250 12579.73 94.72 54658.80 88888.00 2015-09-07 21:03:31.125 250 12579.62 94.72 54658.80 88888.00 2015-09-07 21:03:31.250 250 12579.52 94.70 54658.80 88888.00 2015-09-07 21:03:31.375 250 12579.50 94.70 54658.78 88888.00 2015-09-07 21:03:31.500 250 12579.45 94.70 54658.80 88888.00 2015-09-07 21:03:31.625 250 12579.42 94.70 54658.82 88888.00 2015-09-07 21:03:31.750 250 12579.40 94.70 54658.82 88888.00 2015-09-07 21:03:31.875 250 12579.40 94.67 54658.82 88888.00 2015-09-07 21:03:32.000 250 12579.35 94.65 54658.78 88888.00 2015-09-07 21:03:32.125 250 12579.30 94.62 54658.78 88888.00 2015-09-07 21:03:32.250 250 12579.27 94.65 54658.80 88888.00 2015-09-07 21:03:32.375 250 12579.23 94.67 54658.80 88888.00 2015-09-07 21:03:32.500 250 12579.20 94.67 54658.80 88888.00 2015-09-07 21:03:32.625 250 12579.17 94.67 54658.78 88888.00 2015-09-07 21:03:32.750 250 12579.17 94.67 54658.80 88888.00 2015-09-07 21:03:32.875 250 12579.15 94.67 54658.80 88888.00 2015-09-07 21:03:33.000 250 12579.05 94.62 54658.78 88888.00 2015-09-07 21:03:33.125 250 12579.00 94.62 54658.78 88888.00 2015-09-07 21:03:33.250 250 12578.98 94.60 54658.78 88888.00 2015-09-07 21:03:33.375 250 12578.98 94.62 54658.78 88888.00 2015-09-07 21:03:33.500 250 12578.90 94.62 54658.80 88888.00 2015-09-07 21:03:33.625 250 12578.88 94.62 54658.80 88888.00 2015-09-07 21:03:33.750 250 12578.92 94.60 54658.80 88888.00 2015-09-07 21:03:33.875 250 12578.88 94.58 54658.80 88888.00 2015-09-07 21:03:34.000 250 12578.85 94.55 54658.82 88888.00 2015-09-07 21:03:34.125 250 12578.85 94.55 54658.82 88888.00 2015-09-07 21:03:34.250 250 12578.83 94.53 54658.82 88888.00 2015-09-07 21:03:34.375 250 12578.85 94.50 54658.80 88888.00 2015-09-07 21:03:34.500 250 12578.92 94.50 54658.80 88888.00 2015-09-07 21:03:34.625 250 12578.88 94.53 54658.80 88888.00 2015-09-07 21:03:34.750 250 12578.75 94.53 54658.80 88888.00 2015-09-07 21:03:34.875 250 12578.73 94.47 54658.80 88888.00 2015-09-07 21:03:35.000 250 12578.77 94.50 54658.75 88888.00 2015-09-07 21:03:35.125 250 12578.77 94.53 54658.75 88888.00 2015-09-07 21:03:35.250 250 12578.75 94.50 54658.75 88888.00 2015-09-07 21:03:35.375 250 12578.73 94.50 54658.75 88888.00 2015-09-07 21:03:35.500 250 12578.67 94.53 54658.75 88888.00 2015-09-07 21:03:35.625 250 12578.67 94.53 54658.75 88888.00 2015-09-07 21:03:35.750 250 12578.75 94.53 54658.75 88888.00 2015-09-07 21:03:35.875 250 12578.80 94.53 54658.72 88888.00 2015-09-07 21:03:36.000 250 12578.80 94.53 54658.70 88888.00 2015-09-07 21:03:36.125 250 12578.80 94.53 54658.72 88888.00 2015-09-07 21:03:36.250 250 12578.75 94.53 54658.70 88888.00 2015-09-07 21:03:36.375 250 12578.77 94.55 54658.72 88888.00 2015-09-07 21:03:36.500 250 12578.70 94.55 54658.72 88888.00 2015-09-07 21:03:36.625 250 12578.73 94.55 54658.70 88888.00 2015-09-07 21:03:36.750 250 12578.77 94.53 54658.68 88888.00 2015-09-07 21:03:36.875 250 12578.83 94.55 54658.70 88888.00 2015-09-07 21:03:37.000 250 12578.80 94.53 54658.68 88888.00 2015-09-07 21:03:37.125 250 12578.80 94.53 54658.72 88888.00 2015-09-07 21:03:37.250 250 12578.83 94.50 54658.70 88888.00 2015-09-07 21:03:37.375 250 12578.80 94.47 54658.68 88888.00 2015-09-07 21:03:37.500 250 12578.83 94.45 54658.70 88888.00 2015-09-07 21:03:37.625 250 12578.88 94.45 54658.72 88888.00 2015-09-07 21:03:37.750 250 12578.85 94.40 54658.72 88888.00 2015-09-07 21:03:37.875 250 12578.85 94.38 54658.68 88888.00 2015-09-07 21:03:38.000 250 12578.80 94.35 54658.65 88888.00 2015-09-07 21:03:38.125 250 12578.77 94.33 54658.62 88888.00 2015-09-07 21:03:38.250 250 12578.75 94.30 54658.68 88888.00 2015-09-07 21:03:38.375 250 12578.80 94.30 54658.65 88888.00 2015-09-07 21:03:38.500 250 12578.88 94.30 54658.62 88888.00 2015-09-07 21:03:38.625 250 12578.92 94.30 54658.62 88888.00 2015-09-07 21:03:38.750 250 12578.92 94.28 54658.65 88888.00 2015-09-07 21:03:38.875 250 12578.88 94.28 54658.65 88888.00 2015-09-07 21:03:39.000 250 12578.85 94.25 54658.62 88888.00 2015-09-07 21:03:39.125 250 12578.85 94.20 54658.62 88888.00 2015-09-07 21:03:39.250 250 12578.80 94.17 54658.62 88888.00 2015-09-07 21:03:39.375 250 12578.88 94.20 54658.60 88888.00 2015-09-07 21:03:39.500 250 12578.85 94.17 54658.62 88888.00 2015-09-07 21:03:39.625 250 12578.75 94.17 54658.60 88888.00 2015-09-07 21:03:39.750 250 12578.73 94.17 54658.60 88888.00 2015-09-07 21:03:39.875 250 12578.77 94.12 54658.60 88888.00 2015-09-07 21:03:40.000 250 12578.80 94.12 54658.55 88888.00 2015-09-07 21:03:40.125 250 12578.83 94.10 54658.60 88888.00 2015-09-07 21:03:40.250 250 12578.80 94.08 54658.60 88888.00 2015-09-07 21:03:40.375 250 12578.80 94.10 54658.60 88888.00 2015-09-07 21:03:40.500 250 12578.77 94.08 54658.57 88888.00 2015-09-07 21:03:40.625 250 12578.77 94.05 54658.55 88888.00 2015-09-07 21:03:40.750 250 12578.83 94.05 54658.55 88888.00 2015-09-07 21:03:40.875 250 12578.88 94.05 54658.57 88888.00 2015-09-07 21:03:41.000 250 12578.88 94.05 54658.53 88888.00 2015-09-07 21:03:41.125 250 12578.88 94.03 54658.53 88888.00 2015-09-07 21:03:41.250 250 12578.83 94.00 54658.53 88888.00 2015-09-07 21:03:41.375 250 12578.85 94.00 54658.53 88888.00 2015-09-07 21:03:41.500 250 12578.85 94.00 54658.55 88888.00 2015-09-07 21:03:41.625 250 12578.88 94.00 54658.55 88888.00 2015-09-07 21:03:41.750 250 12578.90 94.00 54658.53 88888.00 2015-09-07 21:03:41.875 250 12578.88 94.00 54658.55 88888.00 2015-09-07 21:03:42.000 250 12578.92 93.97 54658.53 88888.00 2015-09-07 21:03:42.125 250 12578.90 93.92 54658.50 88888.00 2015-09-07 21:03:42.250 250 12578.83 93.90 54658.50 88888.00 2015-09-07 21:03:42.375 250 12578.85 93.92 54658.50 88888.00 2015-09-07 21:03:42.500 250 12578.83 93.90 54658.50 88888.00 2015-09-07 21:03:42.625 250 12578.88 93.88 54658.47 88888.00 2015-09-07 21:03:42.750 250 12578.90 93.88 54658.50 88888.00 2015-09-07 21:03:42.875 250 12578.90 93.85 54658.47 88888.00 2015-09-07 21:03:43.000 250 12578.92 93.85 54658.47 88888.00 2015-09-07 21:03:43.125 250 12578.90 93.85 54658.47 88888.00 2015-09-07 21:03:43.250 250 12578.83 93.80 54658.47 88888.00 2015-09-07 21:03:43.375 250 12578.92 93.78 54658.45 88888.00 2015-09-07 21:03:43.500 250 12578.92 93.78 54658.45 88888.00 2015-09-07 21:03:43.625 250 12578.88 93.75 54658.43 88888.00 2015-09-07 21:03:43.750 250 12578.88 93.78 54658.43 88888.00 2015-09-07 21:03:43.875 250 12578.92 93.75 54658.40 88888.00 2015-09-07 21:03:44.000 250 12579.02 93.72 54658.43 88888.00 2015-09-07 21:03:44.125 250 12579.00 93.72 54658.43 88888.00 2015-09-07 21:03:44.250 250 12578.92 93.72 54658.43 88888.00 2015-09-07 21:03:44.375 250 12578.95 93.70 54658.43 88888.00 2015-09-07 21:03:44.500 250 12578.98 93.67 54658.43 88888.00 2015-09-07 21:03:44.625 250 12579.02 93.67 54658.40 88888.00 2015-09-07 21:03:44.750 250 12579.00 93.67 54658.40 88888.00 2015-09-07 21:03:44.875 250 12579.02 93.62 54658.38 88888.00 2015-09-07 21:03:45.000 250 12579.08 93.62 54658.38 88888.00 2015-09-07 21:03:45.125 250 12579.12 93.65 54658.38 88888.00 2015-09-07 21:03:45.250 250 12579.10 93.62 54658.38 88888.00 2015-09-07 21:03:45.375 250 12579.12 93.65 54658.35 88888.00 2015-09-07 21:03:45.500 250 12579.12 93.60 54658.35 88888.00 2015-09-07 21:03:45.625 250 12579.12 93.60 54658.35 88888.00 2015-09-07 21:03:45.750 250 12579.15 93.60 54658.35 88888.00 2015-09-07 21:03:45.875 250 12579.12 93.62 54658.35 88888.00 2015-09-07 21:03:46.000 250 12579.17 93.60 54658.32 88888.00 2015-09-07 21:03:46.125 250 12579.17 93.58 54658.32 88888.00 2015-09-07 21:03:46.250 250 12579.15 93.58 54658.32 88888.00 2015-09-07 21:03:46.375 250 12579.23 93.58 54658.32 88888.00 2015-09-07 21:03:46.500 250 12579.27 93.58 54658.32 88888.00 2015-09-07 21:03:46.625 250 12579.30 93.58 54658.28 88888.00 2015-09-07 21:03:46.750 250 12579.35 93.53 54658.28 88888.00 2015-09-07 21:03:46.875 250 12579.35 93.53 54658.25 88888.00 2015-09-07 21:03:47.000 250 12579.42 93.50 54658.28 88888.00 2015-09-07 21:03:47.125 250 12579.45 93.50 54658.25 88888.00 2015-09-07 21:03:47.250 250 12579.42 93.50 54658.28 88888.00 2015-09-07 21:03:47.375 250 12579.40 93.55 54658.25 88888.00 2015-09-07 21:03:47.500 250 12579.48 93.53 54658.25 88888.00 2015-09-07 21:03:47.625 250 12579.55 93.53 54658.22 88888.00 2015-09-07 21:03:47.750 250 12579.50 93.47 54658.22 88888.00 2015-09-07 21:03:47.875 250 12579.48 93.50 54658.20 88888.00 2015-09-07 21:03:48.000 250 12579.45 93.47 54658.20 88888.00 2015-09-07 21:03:48.125 250 12579.40 93.53 54658.22 88888.00 2015-09-07 21:03:48.250 250 12579.40 93.50 54658.25 88888.00 2015-09-07 21:03:48.375 250 12579.45 93.50 54658.25 88888.00 2015-09-07 21:03:48.500 250 12579.40 93.47 54658.22 88888.00 2015-09-07 21:03:48.625 250 12579.48 93.47 54658.22 88888.00 2015-09-07 21:03:48.750 250 12579.55 93.45 54658.22 88888.00 2015-09-07 21:03:48.875 250 12579.55 93.42 54658.20 88888.00 2015-09-07 21:03:49.000 250 12579.55 93.42 54658.18 88888.00 2015-09-07 21:03:49.125 250 12579.58 93.42 54658.15 88888.00 2015-09-07 21:03:49.250 250 12579.60 93.38 54658.15 88888.00 2015-09-07 21:03:49.375 250 12579.67 93.40 54658.15 88888.00 2015-09-07 21:03:49.500 250 12579.77 93.42 54658.15 88888.00 2015-09-07 21:03:49.625 250 12579.85 93.40 54658.15 88888.00 2015-09-07 21:03:49.750 250 12579.88 93.35 54658.10 88888.00 2015-09-07 21:03:49.875 250 12579.88 93.35 54658.12 88888.00 2015-09-07 21:03:50.000 250 12579.92 93.35 54658.12 88888.00 2015-09-07 21:03:50.125 250 12579.98 93.33 54658.12 88888.00 2015-09-07 21:03:50.250 250 12579.95 93.33 54658.07 88888.00 2015-09-07 21:03:50.375 250 12580.05 93.33 54658.07 88888.00 2015-09-07 21:03:50.500 250 12580.15 93.35 54658.07 88888.00 2015-09-07 21:03:50.625 250 12580.12 93.30 54658.07 88888.00 2015-09-07 21:03:50.750 250 12580.10 93.28 54658.07 88888.00 2015-09-07 21:03:50.875 250 12580.15 93.30 54658.07 88888.00 2015-09-07 21:03:51.000 250 12580.20 93.30 54658.07 88888.00 2015-09-07 21:03:51.125 250 12580.23 93.28 54658.05 88888.00 2015-09-07 21:03:51.250 250 12580.23 93.25 54658.03 88888.00 2015-09-07 21:03:51.375 250 12580.20 93.22 54658.03 88888.00 2015-09-07 21:03:51.500 250 12580.20 93.20 54658.03 88888.00 2015-09-07 21:03:51.625 250 12580.23 93.20 54658.03 88888.00 2015-09-07 21:03:51.750 250 12580.23 93.17 54658.03 88888.00 2015-09-07 21:03:51.875 250 12580.25 93.15 54657.97 88888.00 2015-09-07 21:03:52.000 250 12580.38 93.17 54657.95 88888.00 2015-09-07 21:03:52.125 250 12580.38 93.17 54657.95 88888.00 2015-09-07 21:03:52.250 250 12580.35 93.17 54657.95 88888.00 2015-09-07 21:03:52.375 250 12580.45 93.17 54657.93 88888.00 2015-09-07 21:03:52.500 250 12580.52 93.20 54657.93 88888.00 2015-09-07 21:03:52.625 250 12580.62 93.22 54657.93 88888.00 2015-09-07 21:03:52.750 250 12580.70 93.22 54657.90 88888.00 2015-09-07 21:03:52.875 250 12580.73 93.20 54657.93 88888.00 2015-09-07 21:03:53.000 250 12580.83 93.22 54657.90 88888.00 2015-09-07 21:03:53.125 250 12580.92 93.25 54657.90 88888.00 2015-09-07 21:03:53.250 250 12580.85 93.25 54657.90 88888.00 2015-09-07 21:03:53.375 250 12580.90 93.20 54657.88 88888.00 2015-09-07 21:03:53.500 250 12581.05 93.22 54657.85 88888.00 2015-09-07 21:03:53.625 250 12581.12 93.22 54657.85 88888.00 2015-09-07 21:03:53.750 250 12581.15 93.22 54657.82 88888.00 2015-09-07 21:03:53.875 250 12581.17 93.17 54657.82 88888.00 2015-09-07 21:03:54.000 250 12581.23 93.12 54657.78 88888.00 2015-09-07 21:03:54.125 250 12581.27 93.12 54657.80 88888.00 2015-09-07 21:03:54.250 250 12581.27 93.10 54657.80 88888.00 2015-09-07 21:03:54.375 250 12581.35 93.08 54657.78 88888.00 2015-09-07 21:03:54.500 250 12581.45 93.08 54657.80 88888.00 2015-09-07 21:03:54.625 250 12581.55 93.03 54657.80 88888.00 2015-09-07 21:03:54.750 250 12581.58 93.00 54657.75 88888.00 2015-09-07 21:03:54.875 250 12581.62 93.00 54657.75 88888.00 2015-09-07 21:03:55.000 250 12581.67 92.95 54657.75 88888.00 2015-09-07 21:03:55.125 250 12581.73 92.95 54657.72 88888.00 2015-09-07 21:03:55.250 250 12581.75 92.92 54657.75 88888.00 2015-09-07 21:03:55.375 250 12581.80 92.92 54657.75 88888.00 2015-09-07 21:03:55.500 250 12581.85 92.88 54657.72 88888.00 2015-09-07 21:03:55.625 250 12581.92 92.85 54657.72 88888.00 2015-09-07 21:03:55.750 250 12581.98 92.83 54657.72 88888.00 2015-09-07 21:03:55.875 250 12582.05 92.80 54657.72 88888.00 2015-09-07 21:03:56.000 250 12582.20 92.78 54657.70 88888.00 2015-09-07 21:03:56.125 250 12582.33 92.75 54657.70 88888.00 2015-09-07 21:03:56.250 250 12582.35 92.72 54657.70 88888.00 2015-09-07 21:03:56.375 250 12582.42 92.72 54657.68 88888.00 2015-09-07 21:03:56.500 250 12582.50 92.65 54657.65 88888.00 2015-09-07 21:03:56.625 250 12582.55 92.60 54657.65 88888.00 2015-09-07 21:03:56.750 250 12582.58 92.55 54657.68 88888.00 2015-09-07 21:03:56.875 250 12582.67 92.47 54657.65 88888.00 2015-09-07 21:03:57.000 250 12582.77 92.47 54657.65 88888.00 2015-09-07 21:03:57.125 250 12582.83 92.42 54657.65 88888.00 2015-09-07 21:03:57.250 250 12582.80 92.33 54657.65 88888.00 2015-09-07 21:03:57.375 250 12582.88 92.30 54657.65 88888.00 2015-09-07 21:03:57.500 250 12582.90 92.28 54657.65 88888.00 2015-09-07 21:03:57.625 250 12582.98 92.25 54657.62 88888.00 2015-09-07 21:03:57.750 250 12583.02 92.25 54657.65 88888.00 2015-09-07 21:03:57.875 250 12583.10 92.17 54657.62 88888.00 2015-09-07 21:03:58.000 250 12583.12 92.15 54657.57 88888.00 2015-09-07 21:03:58.125 250 12583.10 92.15 54657.60 88888.00 2015-09-07 21:03:58.250 250 12583.15 92.10 54657.60 88888.00 2015-09-07 21:03:58.375 250 12583.17 92.08 54657.60 88888.00 2015-09-07 21:03:58.500 250 12583.15 92.05 54657.57 88888.00 2015-09-07 21:03:58.625 250 12583.20 92.08 54657.60 88888.00 2015-09-07 21:03:58.750 250 12583.25 92.08 54657.57 88888.00 2015-09-07 21:03:58.875 250 12583.27 92.05 54657.60 88888.00 2015-09-07 21:03:59.000 250 12583.33 92.03 54657.57 88888.00 2015-09-07 21:03:59.125 250 12583.33 92.00 54657.57 88888.00 2015-09-07 21:03:59.250 250 12583.35 92.00 54657.57 88888.00 2015-09-07 21:03:59.375 250 12583.40 92.00 54657.57 88888.00 2015-09-07 21:03:59.500 250 12583.38 91.95 54657.55 88888.00 2015-09-07 21:03:59.625 250 12583.40 91.95 54657.55 88888.00 2015-09-07 21:03:59.750 250 12583.40 91.95 54657.55 88888.00 2015-09-07 21:03:59.875 250 12583.42 91.95 54657.55 88888.00 2015-09-07 21:04:00.000 250 12583.45 91.95 54657.55 88888.00 2015-09-07 21:04:00.125 250 12583.45 91.95 54657.55 88888.00 2015-09-07 21:04:00.250 250 12583.50 91.95 54657.57 88888.00 2015-09-07 21:04:00.375 250 12583.60 91.97 54657.57 88888.00 2015-09-07 21:04:00.500 250 12583.58 91.97 54657.55 88888.00 2015-09-07 21:04:00.625 250 12583.58 91.97 54657.55 88888.00 2015-09-07 21:04:00.750 250 12583.60 91.97 54657.53 88888.00 2015-09-07 21:04:00.875 250 12583.67 91.95 54657.53 88888.00 2015-09-07 21:04:01.000 250 12583.67 91.97 54657.50 88888.00 2015-09-07 21:04:01.125 250 12583.70 91.97 54657.53 88888.00 2015-09-07 21:04:01.250 250 12583.65 91.97 54657.53 88888.00 2015-09-07 21:04:01.375 250 12583.67 92.00 54657.47 88888.00 2015-09-07 21:04:01.500 250 12583.77 92.00 54657.47 88888.00 2015-09-07 21:04:01.625 250 12583.77 92.03 54657.50 88888.00 2015-09-07 21:04:01.750 250 12583.75 92.08 54657.53 88888.00 2015-09-07 21:04:01.875 250 12583.73 92.05 54657.47 88888.00 2015-09-07 21:04:02.000 250 12583.70 92.00 54657.47 88888.00 2015-09-07 21:04:02.125 250 12583.70 92.03 54657.50 88888.00 2015-09-07 21:04:02.250 250 12583.62 92.05 54657.50 88888.00 2015-09-07 21:04:02.375 250 12583.70 92.05 54657.50 88888.00 2015-09-07 21:04:02.500 250 12583.77 92.05 54657.50 88888.00 2015-09-07 21:04:02.625 250 12583.80 92.08 54657.50 88888.00 2015-09-07 21:04:02.750 250 12583.80 92.10 54657.47 88888.00 2015-09-07 21:04:02.875 250 12583.83 92.08 54657.47 88888.00 2015-09-07 21:04:03.000 250 12583.90 92.08 54657.45 88888.00 2015-09-07 21:04:03.125 250 12583.92 92.10 54657.47 88888.00 2015-09-07 21:04:03.250 250 12583.88 92.10 54657.50 88888.00 2015-09-07 21:04:03.375 250 12583.92 92.10 54657.47 88888.00 2015-09-07 21:04:03.500 250 12583.95 92.10 54657.47 88888.00 2015-09-07 21:04:03.625 250 12583.95 92.10 54657.45 88888.00 2015-09-07 21:04:03.750 250 12584.00 92.10 54657.47 88888.00 2015-09-07 21:04:03.875 250 12584.08 92.10 54657.45 88888.00 2015-09-07 21:04:04.000 250 12584.08 92.08 54657.43 88888.00 2015-09-07 21:04:04.125 250 12584.05 92.10 54657.43 88888.00 2015-09-07 21:04:04.250 250 12584.02 92.10 54657.45 88888.00 2015-09-07 21:04:04.375 250 12584.10 92.12 54657.43 88888.00 2015-09-07 21:04:04.500 250 12584.15 92.12 54657.43 88888.00 2015-09-07 21:04:04.625 250 12584.20 92.12 54657.45 88888.00 2015-09-07 21:04:04.750 250 12584.25 92.15 54657.45 88888.00 2015-09-07 21:04:04.875 250 12584.20 92.12 54657.43 88888.00 2015-09-07 21:04:05.000 250 12584.20 92.10 54657.40 88888.00 2015-09-07 21:04:05.125 250 12584.23 92.10 54657.43 88888.00 2015-09-07 21:04:05.250 250 12584.20 92.08 54657.45 88888.00 2015-09-07 21:04:05.375 250 12584.25 92.08 54657.45 88888.00 2015-09-07 21:04:05.500 250 12584.27 92.08 54657.45 88888.00 2015-09-07 21:04:05.625 250 12584.25 92.10 54657.45 88888.00 2015-09-07 21:04:05.750 250 12584.17 92.05 54657.45 88888.00 2015-09-07 21:04:05.875 250 12584.15 92.03 54657.45 88888.00 2015-09-07 21:04:06.000 250 12584.20 92.03 54657.45 88888.00 2015-09-07 21:04:06.125 250 12584.27 92.00 54657.47 88888.00 2015-09-07 21:04:06.250 250 12584.17 91.95 54657.45 88888.00 2015-09-07 21:04:06.375 250 12584.12 91.95 54657.45 88888.00 2015-09-07 21:04:06.500 250 12584.15 91.95 54657.50 88888.00 2015-09-07 21:04:06.625 250 12584.20 91.92 54657.53 88888.00 2015-09-07 21:04:06.750 250 12584.17 91.88 54657.50 88888.00 2015-09-07 21:04:06.875 250 12584.20 91.83 54657.53 88888.00 2015-09-07 21:04:07.000 250 12584.23 91.78 54657.53 88888.00 2015-09-07 21:04:07.125 250 12584.15 91.72 54657.53 88888.00 2015-09-07 21:04:07.250 250 12584.08 91.72 54657.53 88888.00 2015-09-07 21:04:07.375 250 12584.10 91.78 54657.57 88888.00 2015-09-07 21:04:07.500 250 12584.08 91.75 54657.57 88888.00 2015-09-07 21:04:07.625 250 12584.05 91.75 54657.55 88888.00 2015-09-07 21:04:07.750 250 12584.02 91.67 54657.57 88888.00 2015-09-07 21:04:07.875 250 12584.00 91.65 54657.55 88888.00 2015-09-07 21:04:08.000 250 12584.00 91.65 54657.57 88888.00 2015-09-07 21:04:08.125 250 12584.05 91.62 54657.57 88888.00 2015-09-07 21:04:08.250 250 12583.95 91.60 54657.60 88888.00 2015-09-07 21:04:08.375 250 12583.88 91.60 54657.60 88888.00 2015-09-07 21:04:08.500 250 12583.85 91.62 54657.62 88888.00 2015-09-07 21:04:08.625 250 12583.83 91.60 54657.62 88888.00 2015-09-07 21:04:08.750 250 12583.80 91.60 54657.65 88888.00 2015-09-07 21:04:08.875 250 12583.75 91.55 54657.62 88888.00 2015-09-07 21:04:09.000 250 12583.75 91.53 54657.68 88888.00 2015-09-07 21:04:09.125 250 12583.80 91.53 54657.70 88888.00 2015-09-07 21:04:09.250 250 12583.80 91.53 54657.70 88888.00 2015-09-07 21:04:09.375 250 12583.83 91.53 54657.68 88888.00 2015-09-07 21:04:09.500 250 12583.83 91.45 54657.68 88888.00 2015-09-07 21:04:09.625 250 12583.83 91.45 54657.70 88888.00 2015-09-07 21:04:09.750 250 12583.85 91.45 54657.70 88888.00 2015-09-07 21:04:09.875 250 12583.83 91.42 54657.68 88888.00 2015-09-07 21:04:10.000 250 12583.80 91.42 54657.72 88888.00 2015-09-07 21:04:10.125 250 12583.80 91.40 54657.75 88888.00 2015-09-07 21:04:10.250 250 12583.73 91.40 54657.80 88888.00 2015-09-07 21:04:10.375 250 12583.65 91.38 54657.80 88888.00 2015-09-07 21:04:10.500 250 12583.62 91.35 54657.78 88888.00 2015-09-07 21:04:10.625 250 12583.67 91.38 54657.75 88888.00 2015-09-07 21:04:10.750 250 12583.67 91.40 54657.78 88888.00 2015-09-07 21:04:10.875 250 12583.60 91.40 54657.80 88888.00 2015-09-07 21:04:11.000 250 12583.58 91.38 54657.80 88888.00 2015-09-07 21:04:11.125 250 12583.60 91.38 54657.80 88888.00 2015-09-07 21:04:11.250 250 12583.52 91.35 54657.85 88888.00 2015-09-07 21:04:11.375 250 12583.48 91.38 54657.85 88888.00 2015-09-07 21:04:11.500 250 12583.38 91.35 54657.85 88888.00 2015-09-07 21:04:11.625 250 12583.38 91.35 54657.88 88888.00 2015-09-07 21:04:11.750 250 12583.35 91.35 54657.85 88888.00 2015-09-07 21:04:11.875 250 12583.35 91.35 54657.85 88888.00 2015-09-07 21:04:12.000 250 12583.30 91.35 54657.88 88888.00 2015-09-07 21:04:12.125 250 12583.30 91.38 54657.90 88888.00 2015-09-07 21:04:12.250 250 12583.30 91.38 54657.90 88888.00 2015-09-07 21:04:12.375 250 12583.27 91.40 54657.90 88888.00 2015-09-07 21:04:12.500 250 12583.25 91.40 54657.90 88888.00 2015-09-07 21:04:12.625 250 12583.25 91.40 54657.90 88888.00 2015-09-07 21:04:12.750 250 12583.27 91.40 54657.90 88888.00 2015-09-07 21:04:12.875 250 12583.30 91.45 54657.93 88888.00 2015-09-07 21:04:13.000 250 12583.30 91.45 54657.93 88888.00 2015-09-07 21:04:13.125 250 12583.33 91.50 54657.93 88888.00 2015-09-07 21:04:13.250 250 12583.33 91.53 54657.95 88888.00 2015-09-07 21:04:13.375 250 12583.33 91.55 54657.95 88888.00 2015-09-07 21:04:13.500 250 12583.33 91.55 54657.95 88888.00 2015-09-07 21:04:13.625 250 12583.33 91.58 54657.93 88888.00 2015-09-07 21:04:13.750 250 12583.35 91.58 54657.93 88888.00 2015-09-07 21:04:13.875 250 12583.33 91.62 54657.95 88888.00 2015-09-07 21:04:14.000 250 12583.30 91.67 54657.97 88888.00 2015-09-07 21:04:14.125 250 12583.27 91.65 54657.97 88888.00 2015-09-07 21:04:14.250 250 12583.25 91.62 54658.00 88888.00 2015-09-07 21:04:14.375 250 12583.25 91.67 54658.00 88888.00 2015-09-07 21:04:14.500 250 12583.23 91.70 54658.03 88888.00 2015-09-07 21:04:14.625 250 12583.23 91.72 54658.00 88888.00 2015-09-07 21:04:14.750 250 12583.23 91.72 54657.97 88888.00 2015-09-07 21:04:14.875 250 12583.23 91.72 54658.00 88888.00 2015-09-07 21:04:15.000 250 12583.23 91.72 54657.97 88888.00 2015-09-07 21:04:15.125 250 12583.20 91.78 54658.00 88888.00 2015-09-07 21:04:15.250 250 12583.15 91.83 54658.03 88888.00 2015-09-07 21:04:15.375 250 12583.12 91.88 54658.00 88888.00 2015-09-07 21:04:15.500 250 12583.10 91.85 54658.00 88888.00 2015-09-07 21:04:15.625 250 12583.12 91.83 54658.00 88888.00 2015-09-07 21:04:15.750 250 12583.15 91.83 54658.00 88888.00 2015-09-07 21:04:15.875 250 12583.20 91.83 54658.03 88888.00 2015-09-07 21:04:16.000 250 12583.27 91.83 54657.97 88888.00 2015-09-07 21:04:16.125 250 12583.35 91.80 54658.03 88888.00 2015-09-07 21:04:16.250 250 12583.35 91.80 54658.00 88888.00 2015-09-07 21:04:16.375 250 12583.33 91.80 54658.00 88888.00 2015-09-07 21:04:16.500 250 12583.33 91.83 54658.03 88888.00 2015-09-07 21:04:16.625 250 12583.33 91.83 54658.03 88888.00 2015-09-07 21:04:16.750 250 12583.27 91.83 54658.03 88888.00 2015-09-07 21:04:16.875 250 12583.23 91.85 54658.03 88888.00 2015-09-07 21:04:17.000 250 12583.20 91.80 54658.03 88888.00 2015-09-07 21:04:17.125 250 12583.20 91.80 54658.03 88888.00 2015-09-07 21:04:17.250 250 12583.20 91.85 54658.03 88888.00 2015-09-07 21:04:17.375 250 12583.25 91.83 54658.03 88888.00 2015-09-07 21:04:17.500 250 12583.25 91.83 54658.00 88888.00 2015-09-07 21:04:17.625 250 12583.25 91.85 54658.03 88888.00 2015-09-07 21:04:17.750 250 12583.23 91.85 54658.05 88888.00 2015-09-07 21:04:17.875 250 12583.23 91.83 54658.03 88888.00 2015-09-07 21:04:18.000 250 12583.20 91.83 54658.03 88888.00 2015-09-07 21:04:18.125 250 12583.23 91.85 54658.03 88888.00 2015-09-07 21:04:18.250 250 12583.23 91.85 54658.05 88888.00 2015-09-07 21:04:18.375 250 12583.30 91.88 54658.03 88888.00 2015-09-07 21:04:18.500 250 12583.27 91.88 54658.05 88888.00 2015-09-07 21:04:18.625 250 12583.27 91.83 54658.05 88888.00 2015-09-07 21:04:18.750 250 12583.27 91.83 54658.05 88888.00 2015-09-07 21:04:18.875 250 12583.35 91.85 54658.05 88888.00 2015-09-07 21:04:19.000 250 12583.40 91.85 54658.05 88888.00 2015-09-07 21:04:19.125 250 12583.42 91.85 54658.05 88888.00 2015-09-07 21:04:19.250 250 12583.38 91.78 54658.05 88888.00 2015-09-07 21:04:19.375 250 12583.42 91.80 54658.05 88888.00 2015-09-07 21:04:19.500 250 12583.42 91.83 54658.05 88888.00 2015-09-07 21:04:19.625 250 12583.45 91.83 54658.05 88888.00 2015-09-07 21:04:19.750 250 12583.48 91.80 54658.07 88888.00 2015-09-07 21:04:19.875 250 12583.52 91.80 54658.07 88888.00 2015-09-07 21:04:20.000 250 12583.45 91.78 54658.05 88888.00 2015-09-07 21:04:20.125 250 12583.40 91.75 54658.05 88888.00 2015-09-07 21:04:20.250 250 12583.35 91.70 54658.07 88888.00 2015-09-07 21:04:20.375 250 12583.35 91.70 54658.07 88888.00 2015-09-07 21:04:20.500 250 12583.35 91.70 54658.10 88888.00 2015-09-07 21:04:20.625 250 12583.30 91.70 54658.12 88888.00 2015-09-07 21:04:20.750 250 12583.30 91.70 54658.12 88888.00 2015-09-07 21:04:20.875 250 12583.40 91.65 54658.12 88888.00 2015-09-07 21:04:21.000 250 12583.45 91.65 54658.07 88888.00 2015-09-07 21:04:21.125 250 12583.42 91.67 54658.07 88888.00 2015-09-07 21:04:21.250 250 12583.40 91.65 54658.10 88888.00 2015-09-07 21:04:21.375 250 12583.48 91.65 54658.10 88888.00 2015-09-07 21:04:21.500 250 12583.48 91.67 54658.07 88888.00 2015-09-07 21:04:21.625 250 12583.50 91.62 54658.10 88888.00 2015-09-07 21:04:21.750 250 12583.50 91.60 54658.10 88888.00 2015-09-07 21:04:21.875 250 12583.50 91.58 54658.10 88888.00 2015-09-07 21:04:22.000 250 12583.55 91.58 54658.07 88888.00 2015-09-07 21:04:22.125 250 12583.55 91.55 54658.10 88888.00 2015-09-07 21:04:22.250 250 12583.50 91.55 54658.07 88888.00 2015-09-07 21:04:22.375 250 12583.48 91.55 54658.12 88888.00 2015-09-07 21:04:22.500 250 12583.45 91.53 54658.15 88888.00 2015-09-07 21:04:22.625 250 12583.48 91.50 54658.12 88888.00 2015-09-07 21:04:22.750 250 12583.45 91.50 54658.12 88888.00 2015-09-07 21:04:22.875 250 12583.42 91.47 54658.12 88888.00 2015-09-07 21:04:23.000 250 12583.38 91.47 54658.10 88888.00 2015-09-07 21:04:23.125 250 12583.35 91.53 54658.15 88888.00 2015-09-07 21:04:23.250 250 12583.40 91.50 54658.18 88888.00 2015-09-07 21:04:23.375 250 12583.45 91.53 54658.15 88888.00 2015-09-07 21:04:23.500 250 12583.50 91.53 54658.15 88888.00 2015-09-07 21:04:23.625 250 12583.48 91.58 54658.15 88888.00 2015-09-07 21:04:23.750 250 12583.50 91.58 54658.18 88888.00 2015-09-07 21:04:23.875 250 12583.48 91.55 54658.18 88888.00 2015-09-07 21:04:24.000 250 12583.52 91.58 54658.15 88888.00 2015-09-07 21:04:24.125 250 12583.58 91.60 54658.18 88888.00 2015-09-07 21:04:24.250 250 12583.60 91.58 54658.15 88888.00 2015-09-07 21:04:24.375 250 12583.60 91.58 54658.15 88888.00 2015-09-07 21:04:24.500 250 12583.52 91.58 54658.15 88888.00 2015-09-07 21:04:24.625 250 12583.50 91.60 54658.15 88888.00 2015-09-07 21:04:24.750 250 12583.50 91.65 54658.18 88888.00 2015-09-07 21:04:24.875 250 12583.55 91.65 54658.18 88888.00 2015-09-07 21:04:25.000 250 12583.55 91.62 54658.18 88888.00 2015-09-07 21:04:25.125 250 12583.52 91.62 54658.18 88888.00 2015-09-07 21:04:25.250 250 12583.50 91.62 54658.22 88888.00 2015-09-07 21:04:25.375 250 12583.60 91.65 54658.18 88888.00 2015-09-07 21:04:25.500 250 12583.58 91.65 54658.18 88888.00 2015-09-07 21:04:25.625 250 12583.58 91.62 54658.18 88888.00 2015-09-07 21:04:25.750 250 12583.58 91.62 54658.20 88888.00 2015-09-07 21:04:25.875 250 12583.52 91.62 54658.18 88888.00 2015-09-07 21:04:26.000 250 12583.52 91.62 54658.15 88888.00 2015-09-07 21:04:26.125 250 12583.55 91.65 54658.18 88888.00 2015-09-07 21:04:26.250 250 12583.48 91.62 54658.18 88888.00 2015-09-07 21:04:26.375 250 12583.45 91.62 54658.20 88888.00 2015-09-07 21:04:26.500 250 12583.45 91.65 54658.18 88888.00 2015-09-07 21:04:26.625 250 12583.40 91.60 54658.18 88888.00 2015-09-07 21:04:26.750 250 12583.38 91.60 54658.18 88888.00 2015-09-07 21:04:26.875 250 12583.38 91.60 54658.18 88888.00 2015-09-07 21:04:27.000 250 12583.35 91.58 54658.15 88888.00 2015-09-07 21:04:27.125 250 12583.35 91.58 54658.18 88888.00 2015-09-07 21:04:27.250 250 12583.30 91.55 54658.20 88888.00 2015-09-07 21:04:27.375 250 12583.30 91.55 54658.18 88888.00 2015-09-07 21:04:27.500 250 12583.27 91.53 54658.18 88888.00 2015-09-07 21:04:27.625 250 12583.25 91.53 54658.18 88888.00 2015-09-07 21:04:27.750 250 12583.25 91.50 54658.20 88888.00 2015-09-07 21:04:27.875 250 12583.25 91.50 54658.20 88888.00 2015-09-07 21:04:28.000 250 12583.23 91.47 54658.22 88888.00 2015-09-07 21:04:28.125 250 12583.20 91.47 54658.22 88888.00 2015-09-07 21:04:28.250 250 12583.15 91.42 54658.25 88888.00 2015-09-07 21:04:28.375 250 12583.20 91.40 54658.22 88888.00 2015-09-07 21:04:28.500 250 12583.15 91.35 54658.22 88888.00 2015-09-07 21:04:28.625 250 12583.10 91.38 54658.25 88888.00 2015-09-07 21:04:28.750 250 12583.10 91.35 54658.25 88888.00 2015-09-07 21:04:28.875 250 12583.08 91.33 54658.25 88888.00 2015-09-07 21:04:29.000 250 12583.15 91.33 54658.22 88888.00 2015-09-07 21:04:29.125 250 12583.15 91.33 54658.25 88888.00 2015-09-07 21:04:29.250 250 12583.10 91.28 54658.28 88888.00 2015-09-07 21:04:29.375 250 12583.05 91.25 54658.28 88888.00 2015-09-07 21:04:29.500 250 12583.00 91.22 54658.28 88888.00 2015-09-07 21:04:29.625 250 12582.98 91.20 54658.28 88888.00 2015-09-07 21:04:29.750 250 12582.90 91.20 54658.28 88888.00 2015-09-07 21:04:29.875 250 12582.85 91.17 54658.30 88888.00 2015-09-07 21:04:30.000 250 12582.83 91.17 54658.30 88888.00 2015-09-07 21:04:30.125 250 12582.80 91.15 54658.30 88888.00 2015-09-07 21:04:30.250 250 12582.75 91.12 54658.30 88888.00 2015-09-07 21:04:30.375 250 12582.80 91.12 54658.30 88888.00 2015-09-07 21:04:30.500 250 12582.77 91.12 54658.30 88888.00 2015-09-07 21:04:30.625 250 12582.75 91.10 54658.30 88888.00 2015-09-07 21:04:30.750 250 12582.77 91.10 54658.30 88888.00 2015-09-07 21:04:30.875 250 12582.80 91.08 54658.28 88888.00 2015-09-07 21:04:31.000 250 12582.77 91.05 54658.25 88888.00 2015-09-07 21:04:31.125 250 12582.75 91.03 54658.28 88888.00 2015-09-07 21:04:31.250 250 12582.80 91.03 54658.28 88888.00 2015-09-07 21:04:31.375 250 12582.85 91.05 54658.30 88888.00 2015-09-07 21:04:31.500 250 12582.90 91.05 54658.28 88888.00 2015-09-07 21:04:31.625 250 12582.90 91.05 54658.25 88888.00 2015-09-07 21:04:31.750 250 12582.92 91.00 54658.25 88888.00 2015-09-07 21:04:31.875 250 12582.95 90.97 54658.25 88888.00 2015-09-07 21:04:32.000 250 12582.90 90.97 54658.28 88888.00 2015-09-07 21:04:32.125 250 12582.90 90.95 54658.28 88888.00 2015-09-07 21:04:32.250 250 12582.92 90.92 54658.25 88888.00 2015-09-07 21:04:32.375 250 12582.98 90.97 54658.25 88888.00 2015-09-07 21:04:32.500 250 12582.98 90.92 54658.25 88888.00 2015-09-07 21:04:32.625 250 12583.00 90.92 54658.22 88888.00 2015-09-07 21:04:32.750 250 12583.02 90.95 54658.25 88888.00 2015-09-07 21:04:32.875 250 12583.08 90.92 54658.25 88888.00 2015-09-07 21:04:33.000 250 12583.17 90.90 54658.22 88888.00 2015-09-07 21:04:33.125 250 12583.20 90.88 54658.22 88888.00 2015-09-07 21:04:33.250 250 12583.20 90.85 54658.22 88888.00 2015-09-07 21:04:33.375 250 12583.27 90.85 54658.22 88888.00 2015-09-07 21:04:33.500 250 12583.30 90.83 54658.25 88888.00 2015-09-07 21:04:33.625 250 12583.30 90.85 54658.25 88888.00 2015-09-07 21:04:33.750 250 12583.33 90.83 54658.25 88888.00 2015-09-07 21:04:33.875 250 12583.42 90.80 54658.25 88888.00 2015-09-07 21:04:34.000 250 12583.45 90.80 54658.22 88888.00 2015-09-07 21:04:34.125 250 12583.45 90.80 54658.22 88888.00 2015-09-07 21:04:34.250 250 12583.42 90.80 54658.22 88888.00 2015-09-07 21:04:34.375 250 12583.48 90.80 54658.22 88888.00 2015-09-07 21:04:34.500 250 12583.48 90.80 54658.20 88888.00 2015-09-07 21:04:34.625 250 12583.48 90.78 54658.20 88888.00 2015-09-07 21:04:34.750 250 12583.55 90.80 54658.18 88888.00 2015-09-07 21:04:34.875 250 12583.60 90.83 54658.18 88888.00 2015-09-07 21:04:35.000 250 12583.60 90.85 54658.20 88888.00 2015-09-07 21:04:35.125 250 12583.65 90.83 54658.20 88888.00 2015-09-07 21:04:35.250 250 12583.70 90.83 54658.18 88888.00 2015-09-07 21:04:35.375 250 12583.80 90.80 54658.18 88888.00 2015-09-07 21:04:35.500 250 12583.77 90.80 54658.18 88888.00 2015-09-07 21:04:35.625 250 12583.80 90.80 54658.15 88888.00 2015-09-07 21:04:35.750 250 12583.80 90.78 54658.18 88888.00 2015-09-07 21:04:35.875 250 12583.80 90.78 54658.15 88888.00 2015-09-07 21:04:36.000 250 12583.90 90.78 54658.12 88888.00 2015-09-07 21:04:36.125 250 12583.98 90.78 54658.15 88888.00 2015-09-07 21:04:36.250 250 12583.92 90.80 54658.15 88888.00 2015-09-07 21:04:36.375 250 12583.92 90.78 54658.15 88888.00 2015-09-07 21:04:36.500 250 12583.90 90.78 54658.15 88888.00 2015-09-07 21:04:36.625 250 12583.90 90.75 54658.15 88888.00 2015-09-07 21:04:36.750 250 12584.00 90.80 54658.15 88888.00 2015-09-07 21:04:36.875 250 12584.05 90.78 54658.15 88888.00 2015-09-07 21:04:37.000 250 12584.08 90.80 54658.12 88888.00 2015-09-07 21:04:37.125 250 12584.08 90.83 54658.12 88888.00 2015-09-07 21:04:37.250 250 12584.02 90.78 54658.15 88888.00 2015-09-07 21:04:37.375 250 12584.08 90.80 54658.15 88888.00 2015-09-07 21:04:37.500 250 12584.12 90.78 54658.12 88888.00 2015-09-07 21:04:37.625 250 12584.10 90.75 54658.12 88888.00 2015-09-07 21:04:37.750 250 12584.05 90.75 54658.12 88888.00 2015-09-07 21:04:37.875 250 12584.10 90.75 54658.12 88888.00 2015-09-07 21:04:38.000 250 12584.10 90.72 54658.12 88888.00 2015-09-07 21:04:38.125 250 12584.17 90.75 54658.12 88888.00 2015-09-07 21:04:38.250 250 12584.20 90.78 54658.12 88888.00 2015-09-07 21:04:38.375 250 12584.27 90.78 54658.10 88888.00 2015-09-07 21:04:38.500 250 12584.23 90.75 54658.10 88888.00 2015-09-07 21:04:38.625 250 12584.20 90.72 54658.07 88888.00 2015-09-07 21:04:38.750 250 12584.20 90.78 54658.10 88888.00 2015-09-07 21:04:38.875 250 12584.30 90.78 54658.12 88888.00 2015-09-07 21:04:39.000 250 12584.40 90.78 54658.12 88888.00 2015-09-07 21:04:39.125 250 12584.42 90.78 54658.15 88888.00 2015-09-07 21:04:39.250 250 12584.35 90.72 54658.12 88888.00 2015-09-07 21:04:39.375 250 12584.33 90.72 54658.10 88888.00 2015-09-07 21:04:39.500 250 12584.30 90.70 54658.12 88888.00 2015-09-07 21:04:39.625 250 12584.27 90.72 54658.12 88888.00 2015-09-07 21:04:39.750 250 12584.20 90.75 54658.10 88888.00 2015-09-07 21:04:39.875 250 12584.25 90.70 54658.10 88888.00 2015-09-07 21:04:40.000 250 12584.33 90.70 54658.12 88888.00 2015-09-07 21:04:40.125 250 12584.40 90.67 54658.15 88888.00 2015-09-07 21:04:40.250 250 12584.40 90.62 54658.15 88888.00 2015-09-07 21:04:40.375 250 12584.50 90.65 54658.12 88888.00 2015-09-07 21:04:40.500 250 12584.58 90.62 54658.12 88888.00 2015-09-07 21:04:40.625 250 12584.60 90.55 54658.12 88888.00 2015-09-07 21:04:40.750 250 12584.62 90.50 54658.12 88888.00 2015-09-07 21:04:40.875 250 12584.65 90.47 54658.10 88888.00 2015-09-07 21:04:41.000 250 12584.65 90.47 54658.10 88888.00 2015-09-07 21:04:41.125 250 12584.70 90.47 54658.12 88888.00 2015-09-07 21:04:41.250 250 12584.77 90.42 54658.10 88888.00 2015-09-07 21:04:41.375 250 12584.92 90.40 54658.07 88888.00 2015-09-07 21:04:41.500 250 12585.00 90.42 54658.10 88888.00 2015-09-07 21:04:41.625 250 12585.05 90.40 54658.07 88888.00 2015-09-07 21:04:41.750 250 12585.05 90.40 54658.07 88888.00 2015-09-07 21:04:41.875 250 12585.08 90.40 54658.07 88888.00 2015-09-07 21:04:42.000 250 12585.15 90.40 54658.07 88888.00 2015-09-07 21:04:42.125 250 12585.27 90.42 54658.07 88888.00 2015-09-07 21:04:42.250 250 12585.35 90.38 54658.05 88888.00 2015-09-07 21:04:42.375 250 12585.45 90.38 54658.07 88888.00 2015-09-07 21:04:42.500 250 12585.48 90.40 54658.07 88888.00 2015-09-07 21:04:42.625 250 12585.52 90.38 54658.05 88888.00 2015-09-07 21:04:42.750 250 12585.60 90.38 54658.05 88888.00 2015-09-07 21:04:42.875 250 12585.73 90.33 54658.03 88888.00 2015-09-07 21:04:43.000 250 12585.80 90.33 54658.00 88888.00 2015-09-07 21:04:43.125 250 12585.85 90.30 54658.00 88888.00 2015-09-07 21:04:43.250 250 12585.92 90.25 54658.00 88888.00 2015-09-07 21:04:43.375 250 12586.05 90.28 54658.00 88888.00 2015-09-07 21:04:43.500 250 12586.08 90.25 54657.97 88888.00 2015-09-07 21:04:43.625 250 12586.17 90.22 54657.97 88888.00 2015-09-07 21:04:43.750 250 12586.30 90.25 54658.00 88888.00 2015-09-07 21:04:43.875 250 12586.33 90.25 54657.97 88888.00 2015-09-07 21:04:44.000 250 12586.35 90.17 54657.97 88888.00 2015-09-07 21:04:44.125 250 12586.45 90.20 54657.97 88888.00 2015-09-07 21:04:44.250 250 12586.52 90.20 54657.95 88888.00 2015-09-07 21:04:44.375 250 12586.58 90.20 54657.95 88888.00 2015-09-07 21:04:44.500 250 12586.70 90.17 54657.93 88888.00 2015-09-07 21:04:44.625 250 12586.75 90.15 54657.93 88888.00 2015-09-07 21:04:44.750 250 12586.77 90.15 54657.93 88888.00 2015-09-07 21:04:44.875 250 12586.83 90.12 54657.93 88888.00 2015-09-07 21:04:45.000 250 12586.85 90.10 54657.88 88888.00 2015-09-07 21:04:45.125 250 12586.85 90.08 54657.88 88888.00 2015-09-07 21:04:45.250 250 12586.85 90.08 54657.90 88888.00 2015-09-07 21:04:45.375 250 12586.92 90.08 54657.90 88888.00 2015-09-07 21:04:45.500 250 12587.02 90.05 54657.90 88888.00 2015-09-07 21:04:45.625 250 12587.10 90.03 54657.93 88888.00 2015-09-07 21:04:45.750 250 12587.17 90.03 54657.93 88888.00 2015-09-07 21:04:45.875 250 12587.17 90.03 54657.90 88888.00 2015-09-07 21:04:46.000 250 12587.20 90.03 54657.90 88888.00 2015-09-07 21:04:46.125 250 12587.30 90.00 54657.88 88888.00 2015-09-07 21:04:46.250 250 12587.30 89.97 54657.85 88888.00 2015-09-07 21:04:46.375 250 12587.30 89.97 54657.85 88888.00 2015-09-07 21:04:46.500 250 12587.30 89.97 54657.88 88888.00 2015-09-07 21:04:46.625 250 12587.40 89.95 54657.85 88888.00 2015-09-07 21:04:46.750 250 12587.52 89.92 54657.85 88888.00 2015-09-07 21:04:46.875 250 12587.60 89.90 54657.88 88888.00 2015-09-07 21:04:47.000 250 12587.60 89.92 54657.85 88888.00 2015-09-07 21:04:47.125 250 12587.62 89.92 54657.88 88888.00 2015-09-07 21:04:47.250 250 12587.58 89.90 54657.85 88888.00 2015-09-07 21:04:47.375 250 12587.60 89.95 54657.88 88888.00 2015-09-07 21:04:47.500 250 12587.55 89.95 54657.85 88888.00 2015-09-07 21:04:47.625 250 12587.55 89.95 54657.82 88888.00 2015-09-07 21:04:47.750 250 12587.52 89.95 54657.85 88888.00 2015-09-07 21:04:47.875 250 12587.55 89.95 54657.85 88888.00 2015-09-07 21:04:48.000 250 12587.60 89.92 54657.82 88888.00 2015-09-07 21:04:48.125 250 12587.62 89.95 54657.85 88888.00 2015-09-07 21:04:48.250 250 12587.55 89.92 54657.85 88888.00 2015-09-07 21:04:48.375 250 12587.58 89.95 54657.85 88888.00 2015-09-07 21:04:48.500 250 12587.62 89.95 54657.85 88888.00 2015-09-07 21:04:48.625 250 12587.60 89.92 54657.82 88888.00 2015-09-07 21:04:48.750 250 12587.65 89.92 54657.82 88888.00 2015-09-07 21:04:48.875 250 12587.60 89.95 54657.82 88888.00 2015-09-07 21:04:49.000 250 12587.65 90.00 54657.80 88888.00 2015-09-07 21:04:49.125 250 12587.67 90.00 54657.85 88888.00 2015-09-07 21:04:49.250 250 12587.62 90.00 54657.80 88888.00 2015-09-07 21:04:49.375 250 12587.70 90.03 54657.80 88888.00 2015-09-07 21:04:49.500 250 12587.70 90.08 54657.80 88888.00 2015-09-07 21:04:49.625 250 12587.70 90.10 54657.82 88888.00 2015-09-07 21:04:49.750 250 12587.70 90.10 54657.82 88888.00 2015-09-07 21:04:49.875 250 12587.73 90.12 54657.80 88888.00 2015-09-07 21:04:50.000 250 12587.70 90.17 54657.78 88888.00 2015-09-07 21:04:50.125 250 12587.73 90.20 54657.82 88888.00 2015-09-07 21:04:50.250 250 12587.80 90.17 54657.80 88888.00 2015-09-07 21:04:50.375 250 12587.77 90.17 54657.78 88888.00 2015-09-07 21:04:50.500 250 12587.80 90.22 54657.80 88888.00 2015-09-07 21:04:50.625 250 12587.88 90.28 54657.80 88888.00 2015-09-07 21:04:50.750 250 12587.90 90.30 54657.80 88888.00 2015-09-07 21:04:50.875 250 12587.90 90.25 54657.80 88888.00 2015-09-07 21:04:51.000 250 12587.88 90.25 54657.80 88888.00 2015-09-07 21:04:51.125 250 12587.85 90.28 54657.80 88888.00 2015-09-07 21:04:51.250 250 12587.85 90.28 54657.80 88888.00 2015-09-07 21:04:51.375 250 12587.92 90.30 54657.80 88888.00 2015-09-07 21:04:51.500 250 12587.95 90.28 54657.80 88888.00 2015-09-07 21:04:51.625 250 12587.98 90.28 54657.82 88888.00 2015-09-07 21:04:51.750 250 12587.95 90.28 54657.80 88888.00 2015-09-07 21:04:51.875 250 12588.00 90.28 54657.80 88888.00 2015-09-07 21:04:52.000 250 12588.00 90.28 54657.78 88888.00 2015-09-07 21:04:52.125 250 12588.00 90.25 54657.80 88888.00 2015-09-07 21:04:52.250 250 12588.00 90.22 54657.78 88888.00 2015-09-07 21:04:52.375 250 12588.02 90.20 54657.78 88888.00 2015-09-07 21:04:52.500 250 12587.98 90.25 54657.78 88888.00 2015-09-07 21:04:52.625 250 12587.95 90.25 54657.82 88888.00 2015-09-07 21:04:52.750 250 12587.92 90.22 54657.80 88888.00 2015-09-07 21:04:52.875 250 12587.92 90.22 54657.80 88888.00 2015-09-07 21:04:53.000 250 12587.95 90.25 54657.80 88888.00 2015-09-07 21:04:53.125 250 12588.00 90.30 54657.85 88888.00 2015-09-07 21:04:53.250 250 12587.95 90.25 54657.82 88888.00 2015-09-07 21:04:53.375 250 12587.95 90.25 54657.82 88888.00 2015-09-07 21:04:53.500 250 12587.98 90.28 54657.85 88888.00 2015-09-07 21:04:53.625 250 12587.98 90.22 54657.82 88888.00 2015-09-07 21:04:53.750 250 12587.95 90.22 54657.82 88888.00 2015-09-07 21:04:53.875 250 12587.98 90.25 54657.82 88888.00 2015-09-07 21:04:54.000 250 12588.00 90.25 54657.82 88888.00 2015-09-07 21:04:54.125 250 12588.02 90.20 54657.85 88888.00 2015-09-07 21:04:54.250 250 12587.98 90.17 54657.88 88888.00 2015-09-07 21:04:54.375 250 12587.95 90.20 54657.88 88888.00 2015-09-07 21:04:54.500 250 12587.90 90.17 54657.88 88888.00 2015-09-07 21:04:54.625 250 12587.98 90.17 54657.82 88888.00 2015-09-07 21:04:54.750 250 12588.00 90.22 54657.82 88888.00 2015-09-07 21:04:54.875 250 12588.02 90.25 54657.82 88888.00 2015-09-07 21:04:55.000 250 12588.08 90.22 54657.82 88888.00 2015-09-07 21:04:55.125 250 12588.10 90.22 54657.82 88888.00 2015-09-07 21:04:55.250 250 12588.08 90.22 54657.85 88888.00 2015-09-07 21:04:55.375 250 12588.10 90.25 54657.82 88888.00 2015-09-07 21:04:55.500 250 12588.15 90.28 54657.85 88888.00 2015-09-07 21:04:55.625 250 12588.15 90.28 54657.88 88888.00 2015-09-07 21:04:55.750 250 12588.20 90.30 54657.85 88888.00 2015-09-07 21:04:55.875 250 12588.23 90.30 54657.85 88888.00 2015-09-07 21:04:56.000 250 12588.27 90.30 54657.82 88888.00 2015-09-07 21:04:56.125 250 12588.38 90.30 54657.85 88888.00 2015-09-07 21:04:56.250 250 12588.40 90.30 54657.85 88888.00 2015-09-07 21:04:56.375 250 12588.42 90.33 54657.80 88888.00 2015-09-07 21:04:56.500 250 12588.50 90.33 54657.80 88888.00 2015-09-07 21:04:56.625 250 12588.58 90.33 54657.82 88888.00 2015-09-07 21:04:56.750 250 12588.55 90.35 54657.82 88888.00 2015-09-07 21:04:56.875 250 12588.55 90.38 54657.85 88888.00 2015-09-07 21:04:57.000 250 12588.65 90.35 54657.82 88888.00 2015-09-07 21:04:57.125 250 12588.75 90.35 54657.80 88888.00 2015-09-07 21:04:57.250 250 12588.80 90.35 54657.82 88888.00 2015-09-07 21:04:57.375 250 12588.90 90.38 54657.80 88888.00 2015-09-07 21:04:57.500 250 12588.92 90.40 54657.80 88888.00 2015-09-07 21:04:57.625 250 12588.92 90.40 54657.80 88888.00 2015-09-07 21:04:57.750 250 12589.02 90.35 54657.78 88888.00 2015-09-07 21:04:57.875 250 12589.10 90.35 54657.78 88888.00 2015-09-07 21:04:58.000 250 12589.15 90.35 54657.78 88888.00 2015-09-07 21:04:58.125 250 12589.15 90.35 54657.80 88888.00 2015-09-07 21:04:58.250 250 12589.20 90.30 54657.78 88888.00 2015-09-07 21:04:58.375 250 12589.20 90.33 54657.80 88888.00 2015-09-07 21:04:58.500 250 12589.12 90.30 54657.78 88888.00 2015-09-07 21:04:58.625 250 12589.15 90.30 54657.80 88888.00 2015-09-07 21:04:58.750 250 12589.23 90.33 54657.80 88888.00 2015-09-07 21:04:58.875 250 12589.33 90.35 54657.82 88888.00 2015-09-07 21:04:59.000 250 12589.30 90.35 54657.82 88888.00 2015-09-07 21:04:59.125 250 12589.33 90.33 54657.82 88888.00 2015-09-07 21:04:59.250 250 12589.25 90.30 54657.85 88888.00 2015-09-07 21:04:59.375 250 12589.20 90.33 54657.82 88888.00 2015-09-07 21:04:59.500 250 12589.20 90.33 54657.85 88888.00 2015-09-07 21:04:59.625 250 12589.17 90.35 54657.85 88888.00 2015-09-07 21:04:59.750 250 12589.17 90.35 54657.88 88888.00 2015-09-07 21:04:59.875 250 12589.20 90.33 54657.88 88888.00 2015-09-07 21:05:00.000 250 12589.17 90.30 54657.88 88888.00 2015-09-07 21:05:00.125 250 12589.15 90.33 54657.88 88888.00 2015-09-07 21:05:00.250 250 12589.10 90.28 54657.88 88888.00 2015-09-07 21:05:00.375 250 12589.10 90.25 54657.90 88888.00 2015-09-07 21:05:00.500 250 12589.00 90.28 54657.90 88888.00 2015-09-07 21:05:00.625 250 12588.98 90.30 54657.90 88888.00 2015-09-07 21:05:00.750 250 12588.98 90.30 54657.95 88888.00 2015-09-07 21:05:00.875 250 12588.95 90.25 54657.95 88888.00 2015-09-07 21:05:01.000 250 12588.85 90.25 54657.95 88888.00 2015-09-07 21:05:01.125 250 12588.80 90.22 54657.97 88888.00 2015-09-07 21:05:01.250 250 12588.77 90.20 54658.00 88888.00 2015-09-07 21:05:01.375 250 12588.77 90.20 54657.97 88888.00 2015-09-07 21:05:01.500 250 12588.75 90.22 54658.00 88888.00 2015-09-07 21:05:01.625 250 12588.75 90.25 54658.03 88888.00 2015-09-07 21:05:01.750 250 12588.73 90.28 54658.03 88888.00 2015-09-07 21:05:01.875 250 12588.70 90.28 54658.03 88888.00 2015-09-07 21:05:02.000 250 12588.75 90.22 54658.03 88888.00 2015-09-07 21:05:02.125 250 12588.77 90.25 54658.05 88888.00 2015-09-07 21:05:02.250 250 12588.73 90.30 54658.07 88888.00 2015-09-07 21:05:02.375 250 12588.67 90.30 54658.07 88888.00 2015-09-07 21:05:02.500 250 12588.58 90.30 54658.10 88888.00 2015-09-07 21:05:02.625 250 12588.65 90.30 54658.10 88888.00 2015-09-07 21:05:02.750 250 12588.70 90.30 54658.10 88888.00 2015-09-07 21:05:02.875 250 12588.67 90.30 54658.07 88888.00 2015-09-07 21:05:03.000 250 12588.70 90.28 54658.10 88888.00 2015-09-07 21:05:03.125 250 12588.67 90.30 54658.12 88888.00 2015-09-07 21:05:03.250 250 12588.62 90.30 54658.12 88888.00 2015-09-07 21:05:03.375 250 12588.67 90.30 54658.12 88888.00 2015-09-07 21:05:03.500 250 12588.60 90.33 54658.12 88888.00 2015-09-07 21:05:03.625 250 12588.65 90.30 54658.15 88888.00 2015-09-07 21:05:03.750 250 12588.65 90.33 54658.18 88888.00 2015-09-07 21:05:03.875 250 12588.55 90.30 54658.20 88888.00 2015-09-07 21:05:04.000 250 12588.50 90.30 54658.18 88888.00 2015-09-07 21:05:04.125 250 12588.48 90.28 54658.20 88888.00 2015-09-07 21:05:04.250 250 12588.45 90.28 54658.20 88888.00 2015-09-07 21:05:04.375 250 12588.45 90.30 54658.22 88888.00 2015-09-07 21:05:04.500 250 12588.45 90.30 54658.22 88888.00 2015-09-07 21:05:04.625 250 12588.50 90.28 54658.20 88888.00 2015-09-07 21:05:04.750 250 12588.58 90.30 54658.22 88888.00 2015-09-07 21:05:04.875 250 12588.55 90.30 54658.22 88888.00 2015-09-07 21:05:05.000 250 12588.50 90.33 54658.22 88888.00 2015-09-07 21:05:05.125 250 12588.52 90.35 54658.22 88888.00 2015-09-07 21:05:05.250 250 12588.58 90.35 54658.28 88888.00 2015-09-07 21:05:05.375 250 12588.58 90.35 54658.28 88888.00 2015-09-07 21:05:05.500 250 12588.50 90.35 54658.30 88888.00 2015-09-07 21:05:05.625 250 12588.45 90.38 54658.30 88888.00 2015-09-07 21:05:05.750 250 12588.48 90.35 54658.30 88888.00 2015-09-07 21:05:05.875 250 12588.55 90.38 54658.30 88888.00 2015-09-07 21:05:06.000 250 12588.52 90.35 54658.30 88888.00 2015-09-07 21:05:06.125 250 12588.50 90.33 54658.30 88888.00 2015-09-07 21:05:06.250 250 12588.48 90.30 54658.30 88888.00 2015-09-07 21:05:06.375 250 12588.50 90.33 54658.32 88888.00 2015-09-07 21:05:06.500 250 12588.45 90.35 54658.30 88888.00 2015-09-07 21:05:06.625 250 12588.50 90.33 54658.32 88888.00 2015-09-07 21:05:06.750 250 12588.67 90.30 54658.32 88888.00 2015-09-07 21:05:06.875 250 12588.65 90.28 54658.32 88888.00 2015-09-07 21:05:07.000 250 12588.67 90.25 54658.35 88888.00 2015-09-07 21:05:07.125 250 12588.67 90.22 54658.35 88888.00 2015-09-07 21:05:07.250 250 12588.62 90.22 54658.38 88888.00 2015-09-07 21:05:07.375 250 12588.62 90.28 54658.40 88888.00 2015-09-07 21:05:07.500 250 12588.58 90.25 54658.40 88888.00 2015-09-07 21:05:07.625 250 12588.55 90.20 54658.40 88888.00 2015-09-07 21:05:07.750 250 12588.52 90.20 54658.43 88888.00 2015-09-07 21:05:07.875 250 12588.55 90.20 54658.43 88888.00 2015-09-07 21:05:08.000 250 12588.58 90.22 54658.43 88888.00 2015-09-07 21:05:08.125 250 12588.60 90.25 54658.43 88888.00 2015-09-07 21:05:08.250 250 12588.60 90.22 54658.45 88888.00 2015-09-07 21:05:08.375 250 12588.55 90.25 54658.45 88888.00 2015-09-07 21:05:08.500 250 12588.52 90.28 54658.47 88888.00 2015-09-07 21:05:08.625 250 12588.48 90.28 54658.50 88888.00 2015-09-07 21:05:08.750 250 12588.52 90.25 54658.50 88888.00 2015-09-07 21:05:08.875 250 12588.50 90.20 54658.50 88888.00 2015-09-07 21:05:09.000 250 12588.45 90.17 54658.47 88888.00 2015-09-07 21:05:09.125 250 12588.52 90.17 54658.50 88888.00 2015-09-07 21:05:09.250 250 12588.52 90.15 54658.47 88888.00 2015-09-07 21:05:09.375 250 12588.60 90.17 54658.47 88888.00 2015-09-07 21:05:09.500 250 12588.52 90.17 54658.50 88888.00 2015-09-07 21:05:09.625 250 12588.52 90.15 54658.50 88888.00 2015-09-07 21:05:09.750 250 12588.62 90.17 54658.50 88888.00 2015-09-07 21:05:09.875 250 12588.67 90.17 54658.53 88888.00 2015-09-07 21:05:10.000 250 12588.65 90.20 54658.53 88888.00 2015-09-07 21:05:10.125 250 12588.65 90.22 54658.55 88888.00 2015-09-07 21:05:10.250 250 12588.65 90.20 54658.53 88888.00 2015-09-07 21:05:10.375 250 12588.65 90.17 54658.55 88888.00 2015-09-07 21:05:10.500 250 12588.65 90.20 54658.55 88888.00 2015-09-07 21:05:10.625 250 12588.67 90.22 54658.55 88888.00 2015-09-07 21:05:10.750 250 12588.67 90.20 54658.55 88888.00 2015-09-07 21:05:10.875 250 12588.62 90.20 54658.57 88888.00 2015-09-07 21:05:11.000 250 12588.58 90.22 54658.55 88888.00 2015-09-07 21:05:11.125 250 12588.58 90.25 54658.57 88888.00 2015-09-07 21:05:11.250 250 12588.55 90.25 54658.60 88888.00 2015-09-07 21:05:11.375 250 12588.58 90.22 54658.60 88888.00 2015-09-07 21:05:11.500 250 12588.65 90.22 54658.60 88888.00 2015-09-07 21:05:11.625 250 12588.62 90.20 54658.62 88888.00 2015-09-07 21:05:11.750 250 12588.55 90.17 54658.65 88888.00 2015-09-07 21:05:11.875 250 12588.50 90.17 54658.65 88888.00 2015-09-07 21:05:12.000 250 12588.50 90.15 54658.68 88888.00 2015-09-07 21:05:12.125 250 12588.52 90.15 54658.70 88888.00 2015-09-07 21:05:12.250 250 12588.45 90.20 54658.72 88888.00 2015-09-07 21:05:12.375 250 12588.40 90.17 54658.72 88888.00 2015-09-07 21:05:12.500 250 12588.33 90.12 54658.75 88888.00 2015-09-07 21:05:12.625 250 12588.33 90.15 54658.75 88888.00 2015-09-07 21:05:12.750 250 12588.30 90.12 54658.80 88888.00 2015-09-07 21:05:12.875 250 12588.30 90.12 54658.78 88888.00 2015-09-07 21:05:13.000 250 12588.30 90.10 54658.80 88888.00 2015-09-07 21:05:13.125 250 12588.25 90.12 54658.78 88888.00 2015-09-07 21:05:13.250 250 12588.23 90.08 54658.80 88888.00 2015-09-07 21:05:13.375 250 12588.23 90.08 54658.80 88888.00 2015-09-07 21:05:13.500 250 12588.25 90.10 54658.80 88888.00 2015-09-07 21:05:13.625 250 12588.27 90.10 54658.82 88888.00 2015-09-07 21:05:13.750 250 12588.25 90.08 54658.82 88888.00 2015-09-07 21:05:13.875 250 12588.20 90.05 54658.80 88888.00 2015-09-07 21:05:14.000 250 12588.12 90.00 54658.82 88888.00 2015-09-07 21:05:14.125 250 12588.12 89.97 54658.82 88888.00 2015-09-07 21:05:14.250 250 12588.05 89.97 54658.90 88888.00 2015-09-07 21:05:14.375 250 12588.02 90.03 54658.90 88888.00 2015-09-07 21:05:14.500 250 12588.05 90.00 54658.90 88888.00 2015-09-07 21:05:14.625 250 12588.10 89.95 54658.90 88888.00 2015-09-07 21:05:14.750 250 12588.00 89.92 54658.90 88888.00 2015-09-07 21:05:14.875 250 12587.95 89.92 54658.93 88888.00 2015-09-07 21:05:15.000 250 12587.92 89.92 54658.93 88888.00 2015-09-07 21:05:15.125 250 12587.85 89.92 54658.95 88888.00 2015-09-07 21:05:15.250 250 12587.83 89.90 54658.97 88888.00 2015-09-07 21:05:15.375 250 12587.83 89.92 54658.97 88888.00 2015-09-07 21:05:15.500 250 12587.77 89.90 54658.97 88888.00 2015-09-07 21:05:15.625 250 12587.70 89.88 54658.97 88888.00 2015-09-07 21:05:15.750 250 12587.58 89.83 54659.00 88888.00 2015-09-07 21:05:15.875 250 12587.58 89.80 54659.03 88888.00 2015-09-07 21:05:16.000 250 12587.62 89.78 54659.00 88888.00 2015-09-07 21:05:16.125 250 12587.62 89.78 54659.05 88888.00 2015-09-07 21:05:16.250 250 12587.52 89.75 54659.07 88888.00 2015-09-07 21:05:16.375 250 12587.48 89.72 54659.07 88888.00 2015-09-07 21:05:16.500 250 12587.50 89.70 54659.07 88888.00 2015-09-07 21:05:16.625 250 12587.50 89.70 54659.12 88888.00 2015-09-07 21:05:16.750 250 12587.45 89.70 54659.15 88888.00 2015-09-07 21:05:16.875 250 12587.35 89.67 54659.15 88888.00 2015-09-07 21:05:17.000 250 12587.20 89.67 54659.15 88888.00 2015-09-07 21:05:17.125 250 12587.23 89.67 54659.18 88888.00 2015-09-07 21:05:17.250 250 12587.15 89.65 54659.18 88888.00 2015-09-07 21:05:17.375 250 12587.10 89.67 54659.20 88888.00 2015-09-07 21:05:17.500 250 12587.02 89.65 54659.20 88888.00 2015-09-07 21:05:17.625 250 12587.02 89.62 54659.20 88888.00 2015-09-07 21:05:17.750 250 12587.02 89.65 54659.22 88888.00 2015-09-07 21:05:17.875 250 12587.00 89.65 54659.25 88888.00 2015-09-07 21:05:18.000 250 12586.92 89.62 54659.22 88888.00 2015-09-07 21:05:18.125 250 12586.90 89.62 54659.25 88888.00 2015-09-07 21:05:18.250 250 12586.90 89.62 54659.28 88888.00 2015-09-07 21:05:18.375 250 12586.88 89.62 54659.28 88888.00 2015-09-07 21:05:18.500 250 12586.85 89.62 54659.28 88888.00 2015-09-07 21:05:18.625 250 12586.85 89.62 54659.30 88888.00 2015-09-07 21:05:18.750 250 12586.88 89.62 54659.35 88888.00 2015-09-07 21:05:18.875 250 12586.80 89.62 54659.35 88888.00 2015-09-07 21:05:19.000 250 12586.75 89.60 54659.32 88888.00 2015-09-07 21:05:19.125 250 12586.77 89.60 54659.35 88888.00 2015-09-07 21:05:19.250 250 12586.75 89.58 54659.38 88888.00 2015-09-07 21:05:19.375 250 12586.62 89.58 54659.38 88888.00 2015-09-07 21:05:19.500 250 12586.58 89.60 54659.38 88888.00 2015-09-07 21:05:19.625 250 12586.60 89.60 54659.40 88888.00 2015-09-07 21:05:19.750 250 12586.60 89.60 54659.40 88888.00 2015-09-07 21:05:19.875 250 12586.48 89.62 54659.43 88888.00 2015-09-07 21:05:20.000 250 12586.45 89.62 54659.40 88888.00 2015-09-07 21:05:20.125 250 12586.40 89.62 54659.43 88888.00 2015-09-07 21:05:20.250 250 12586.35 89.60 54659.45 88888.00 2015-09-07 21:05:20.375 250 12586.33 89.60 54659.47 88888.00 2015-09-07 21:05:20.500 250 12586.30 89.60 54659.47 88888.00 2015-09-07 21:05:20.625 250 12586.20 89.60 54659.50 88888.00 2015-09-07 21:05:20.750 250 12586.20 89.60 54659.53 88888.00 2015-09-07 21:05:20.875 250 12586.25 89.62 54659.53 88888.00 2015-09-07 21:05:21.000 250 12586.15 89.62 54659.53 88888.00 2015-09-07 21:05:21.125 250 12586.10 89.62 54659.55 88888.00 2015-09-07 21:05:21.250 250 12586.00 89.60 54659.53 88888.00 2015-09-07 21:05:21.375 250 12585.95 89.65 54659.55 88888.00 2015-09-07 21:05:21.500 250 12585.95 89.65 54659.55 88888.00 2015-09-07 21:05:21.625 250 12585.90 89.65 54659.57 88888.00 2015-09-07 21:05:21.750 250 12585.90 89.70 54659.57 88888.00 2015-09-07 21:05:21.875 250 12585.85 89.67 54659.57 88888.00 2015-09-07 21:05:22.000 250 12585.75 89.70 54659.57 88888.00 2015-09-07 21:05:22.125 250 12585.75 89.70 54659.62 88888.00 2015-09-07 21:05:22.250 250 12585.77 89.70 54659.65 88888.00 2015-09-07 21:05:22.375 250 12585.80 89.75 54659.65 88888.00 2015-09-07 21:05:22.500 250 12585.75 89.75 54659.65 88888.00 2015-09-07 21:05:22.625 250 12585.65 89.75 54659.62 88888.00 2015-09-07 21:05:22.750 250 12585.62 89.78 54659.65 88888.00 2015-09-07 21:05:22.875 250 12585.55 89.78 54659.65 88888.00 2015-09-07 21:05:23.000 250 12585.52 89.80 54659.65 88888.00 2015-09-07 21:05:23.125 250 12585.45 89.83 54659.68 88888.00 2015-09-07 21:05:23.250 250 12585.45 89.88 54659.70 88888.00 2015-09-07 21:05:23.375 250 12585.45 89.90 54659.68 88888.00 2015-09-07 21:05:23.500 250 12585.35 89.88 54659.70 88888.00 2015-09-07 21:05:23.625 250 12585.25 89.88 54659.72 88888.00 2015-09-07 21:05:23.750 250 12585.20 89.92 54659.72 88888.00 2015-09-07 21:05:23.875 250 12585.17 89.95 54659.72 88888.00 2015-09-07 21:05:24.000 250 12585.17 90.00 54659.72 88888.00 2015-09-07 21:05:24.125 250 12585.15 90.05 54659.78 88888.00 2015-09-07 21:05:24.250 250 12585.10 90.03 54659.78 88888.00 2015-09-07 21:05:24.375 250 12585.08 90.00 54659.75 88888.00 2015-09-07 21:05:24.500 250 12585.08 90.05 54659.78 88888.00 2015-09-07 21:05:24.625 250 12585.02 90.08 54659.78 88888.00 2015-09-07 21:05:24.750 250 12585.00 90.12 54659.78 88888.00 2015-09-07 21:05:24.875 250 12585.00 90.12 54659.80 88888.00 2015-09-07 21:05:25.000 250 12585.00 90.12 54659.80 88888.00 2015-09-07 21:05:25.125 250 12585.02 90.15 54659.80 88888.00 2015-09-07 21:05:25.250 250 12585.00 90.17 54659.82 88888.00 2015-09-07 21:05:25.375 250 12585.00 90.20 54659.80 88888.00 2015-09-07 21:05:25.500 250 12584.88 90.17 54659.80 88888.00 2015-09-07 21:05:25.625 250 12584.83 90.17 54659.80 88888.00 2015-09-07 21:05:25.750 250 12584.83 90.17 54659.85 88888.00 2015-09-07 21:05:25.875 250 12584.83 90.22 54659.88 88888.00 2015-09-07 21:05:26.000 250 12584.85 90.25 54659.85 88888.00 2015-09-07 21:05:26.125 250 12584.80 90.28 54659.85 88888.00 2015-09-07 21:05:26.250 250 12584.73 90.25 54659.88 88888.00 2015-09-07 21:05:26.375 250 12584.75 90.28 54659.88 88888.00 2015-09-07 21:05:26.500 250 12584.73 90.28 54659.90 88888.00 2015-09-07 21:05:26.625 250 12584.65 90.30 54659.90 88888.00 2015-09-07 21:05:26.750 250 12584.55 90.28 54659.90 88888.00 2015-09-07 21:05:26.875 250 12584.58 90.28 54659.90 88888.00 2015-09-07 21:05:27.000 250 12584.58 90.28 54659.90 88888.00 2015-09-07 21:05:27.125 250 12584.52 90.30 54659.95 88888.00 2015-09-07 21:05:27.250 250 12584.48 90.28 54659.95 88888.00 2015-09-07 21:05:27.375 250 12584.48 90.30 54659.97 88888.00 2015-09-07 21:05:27.500 250 12584.48 90.33 54659.95 88888.00 2015-09-07 21:05:27.625 250 12584.48 90.33 54659.97 88888.00 2015-09-07 21:05:27.750 250 12584.40 90.38 54660.00 88888.00 2015-09-07 21:05:27.875 250 12584.40 90.40 54659.97 88888.00 2015-09-07 21:05:28.000 250 12584.42 90.38 54659.97 88888.00 2015-09-07 21:05:28.125 250 12584.45 90.38 54659.97 88888.00 2015-09-07 21:05:28.250 250 12584.40 90.38 54659.97 88888.00 2015-09-07 21:05:28.375 250 12584.40 90.38 54659.97 88888.00 2015-09-07 21:05:28.500 250 12584.38 90.42 54659.97 88888.00 2015-09-07 21:05:28.625 250 12584.35 90.42 54660.00 88888.00 2015-09-07 21:05:28.750 250 12584.33 90.42 54659.97 88888.00 2015-09-07 21:05:28.875 250 12584.30 90.42 54659.97 88888.00 2015-09-07 21:05:29.000 250 12584.27 90.42 54660.00 88888.00 2015-09-07 21:05:29.125 250 12584.25 90.45 54660.03 88888.00 2015-09-07 21:05:29.250 250 12584.17 90.45 54660.00 88888.00 2015-09-07 21:05:29.375 250 12584.23 90.50 54660.00 88888.00 2015-09-07 21:05:29.500 250 12584.17 90.50 54660.00 88888.00 2015-09-07 21:05:29.625 250 12584.15 90.55 54660.03 88888.00 2015-09-07 21:05:29.750 250 12584.12 90.53 54660.03 88888.00 2015-09-07 21:05:29.875 250 12584.02 90.53 54660.03 88888.00 2015-09-07 21:05:30.000 250 12583.98 90.55 54660.03 88888.00 2015-09-07 21:05:30.125 250 12584.00 90.58 54660.05 88888.00 2015-09-07 21:05:30.250 250 12583.90 90.58 54660.07 88888.00 2015-09-07 21:05:30.375 250 12583.88 90.58 54660.07 88888.00 2015-09-07 21:05:30.500 250 12583.88 90.60 54660.07 88888.00 2015-09-07 21:05:30.625 250 12583.85 90.65 54660.10 88888.00 2015-09-07 21:05:30.750 250 12583.77 90.67 54660.10 88888.00 2015-09-07 21:05:30.875 250 12583.77 90.67 54660.10 88888.00 2015-09-07 21:05:31.000 250 12583.70 90.70 54660.07 88888.00 2015-09-07 21:05:31.125 250 12583.65 90.75 54660.10 88888.00 2015-09-07 21:05:31.250 250 12583.58 90.72 54660.12 88888.00 2015-09-07 21:05:31.375 250 12583.55 90.72 54660.12 88888.00 2015-09-07 21:05:31.500 250 12583.52 90.78 54660.12 88888.00 2015-09-07 21:05:31.625 250 12583.42 90.78 54660.12 88888.00 2015-09-07 21:05:31.750 250 12583.30 90.75 54660.12 88888.00 2015-09-07 21:05:31.875 250 12583.25 90.78 54660.15 88888.00 2015-09-07 21:05:32.000 250 12583.27 90.80 54660.15 88888.00 2015-09-07 21:05:32.125 250 12583.20 90.83 54660.18 88888.00 2015-09-07 21:05:32.250 250 12583.15 90.85 54660.20 88888.00 2015-09-07 21:05:32.375 250 12583.12 90.88 54660.20 88888.00 2015-09-07 21:05:32.500 250 12583.08 90.90 54660.22 88888.00 2015-09-07 21:05:32.625 250 12583.05 90.90 54660.22 88888.00 2015-09-07 21:05:32.750 250 12582.95 90.88 54660.25 88888.00 2015-09-07 21:05:32.875 250 12582.88 90.92 54660.25 88888.00 2015-09-07 21:05:33.000 250 12582.85 90.92 54660.25 88888.00 2015-09-07 21:05:33.125 250 12582.80 90.95 54660.28 88888.00 2015-09-07 21:05:33.250 250 12582.75 90.97 54660.32 88888.00 2015-09-07 21:05:33.375 250 12582.80 91.03 54660.32 88888.00 2015-09-07 21:05:33.500 250 12582.77 91.03 54660.32 88888.00 2015-09-07 21:05:33.625 250 12582.67 91.03 54660.30 88888.00 2015-09-07 21:05:33.750 250 12582.65 91.03 54660.35 88888.00 2015-09-07 21:05:33.875 250 12582.62 91.05 54660.35 88888.00 2015-09-07 21:05:34.000 250 12582.55 91.10 54660.38 88888.00 2015-09-07 21:05:34.125 250 12582.45 91.10 54660.38 88888.00 2015-09-07 21:05:34.250 250 12582.38 91.12 54660.38 88888.00 2015-09-07 21:05:34.375 250 12582.40 91.15 54660.38 88888.00 2015-09-07 21:05:34.500 250 12582.35 91.20 54660.38 88888.00 2015-09-07 21:05:34.625 250 12582.33 91.20 54660.38 88888.00 2015-09-07 21:05:34.750 250 12582.25 91.25 54660.40 88888.00 2015-09-07 21:05:34.875 250 12582.17 91.25 54660.40 88888.00 2015-09-07 21:05:35.000 250 12582.15 91.28 54660.40 88888.00 2015-09-07 21:05:35.125 250 12582.08 91.30 54660.40 88888.00 2015-09-07 21:05:35.250 250 12582.05 91.33 54660.40 88888.00 2015-09-07 21:05:35.375 250 12582.00 91.35 54660.40 88888.00 2015-09-07 21:05:35.500 250 12581.95 91.40 54660.43 88888.00 2015-09-07 21:05:35.625 250 12581.85 91.45 54660.45 88888.00 2015-09-07 21:05:35.750 250 12581.75 91.45 54660.45 88888.00 2015-09-07 21:05:35.875 250 12581.67 91.45 54660.43 88888.00 2015-09-07 21:05:36.000 250 12581.67 91.45 54660.43 88888.00 2015-09-07 21:05:36.125 250 12581.75 91.50 54660.45 88888.00 2015-09-07 21:05:36.250 250 12581.75 91.53 54660.50 88888.00 2015-09-07 21:05:36.375 250 12581.77 91.55 54660.45 88888.00 2015-09-07 21:05:36.500 250 12581.70 91.53 54660.47 88888.00 2015-09-07 21:05:36.625 250 12581.65 91.58 54660.50 88888.00 2015-09-07 21:05:36.750 250 12581.55 91.58 54660.47 88888.00 2015-09-07 21:05:36.875 250 12581.48 91.58 54660.50 88888.00 2015-09-07 21:05:37.000 250 12581.45 91.60 54660.50 88888.00 2015-09-07 21:05:37.125 250 12581.42 91.62 54660.50 88888.00 2015-09-07 21:05:37.250 250 12581.38 91.62 54660.53 88888.00 2015-09-07 21:05:37.375 250 12581.38 91.65 54660.53 88888.00 2015-09-07 21:05:37.500 250 12581.35 91.62 54660.53 88888.00 2015-09-07 21:05:37.625 250 12581.35 91.65 54660.53 88888.00 2015-09-07 21:05:37.750 250 12581.33 91.67 54660.55 88888.00 2015-09-07 21:05:37.875 250 12581.23 91.65 54660.53 88888.00 2015-09-07 21:05:38.000 250 12581.20 91.67 54660.55 88888.00 2015-09-07 21:05:38.125 250 12581.20 91.67 54660.55 88888.00 2015-09-07 21:05:38.250 250 12581.10 91.65 54660.55 88888.00 2015-09-07 21:05:38.375 250 12581.00 91.65 54660.57 88888.00 2015-09-07 21:05:38.500 250 12580.98 91.70 54660.57 88888.00 2015-09-07 21:05:38.625 250 12580.95 91.70 54660.57 88888.00 2015-09-07 21:05:38.750 250 12580.85 91.70 54660.57 88888.00 2015-09-07 21:05:38.875 250 12580.80 91.70 54660.60 88888.00 2015-09-07 21:05:39.000 250 12580.80 91.72 54660.60 88888.00 2015-09-07 21:05:39.125 250 12580.75 91.72 54660.62 88888.00 2015-09-07 21:05:39.250 250 12580.65 91.72 54660.62 88888.00 2015-09-07 21:05:39.375 250 12580.62 91.75 54660.60 88888.00 2015-09-07 21:05:39.500 250 12580.60 91.75 54660.60 88888.00 2015-09-07 21:05:39.625 250 12580.58 91.75 54660.62 88888.00 2015-09-07 21:05:39.750 250 12580.52 91.78 54660.62 88888.00 2015-09-07 21:05:39.875 250 12580.50 91.78 54660.62 88888.00 2015-09-07 21:05:40.000 250 12580.52 91.78 54660.60 88888.00 2015-09-07 21:05:40.125 250 12580.50 91.80 54660.62 88888.00 2015-09-07 21:05:40.250 250 12580.45 91.78 54660.65 88888.00 2015-09-07 21:05:40.375 250 12580.42 91.75 54660.62 88888.00 2015-09-07 21:05:40.500 250 12580.35 91.75 54660.65 88888.00 2015-09-07 21:05:40.625 250 12580.35 91.75 54660.65 88888.00 2015-09-07 21:05:40.750 250 12580.38 91.78 54660.68 88888.00 2015-09-07 21:05:40.875 250 12580.33 91.75 54660.68 88888.00 2015-09-07 21:05:41.000 250 12580.33 91.75 54660.65 88888.00 2015-09-07 21:05:41.125 250 12580.27 91.75 54660.68 88888.00 2015-09-07 21:05:41.250 250 12580.20 91.72 54660.70 88888.00 2015-09-07 21:05:41.375 250 12580.20 91.72 54660.70 88888.00 2015-09-07 21:05:41.500 250 12580.17 91.72 54660.68 88888.00 2015-09-07 21:05:41.625 250 12580.15 91.67 54660.65 88888.00 2015-09-07 21:05:41.750 250 12580.17 91.67 54660.65 88888.00 2015-09-07 21:05:41.875 250 12580.17 91.67 54660.65 88888.00 2015-09-07 21:05:42.000 250 12580.10 91.70 54660.68 88888.00 2015-09-07 21:05:42.125 250 12580.05 91.70 54660.68 88888.00 2015-09-07 21:05:42.250 250 12580.05 91.67 54660.68 88888.00 2015-09-07 21:05:42.375 250 12580.08 91.70 54660.70 88888.00 2015-09-07 21:05:42.500 250 12580.02 91.72 54660.70 88888.00 2015-09-07 21:05:42.625 250 12579.98 91.70 54660.70 88888.00 2015-09-07 21:05:42.750 250 12579.92 91.67 54660.70 88888.00 2015-09-07 21:05:42.875 250 12579.83 91.67 54660.70 88888.00 2015-09-07 21:05:43.000 250 12579.88 91.70 54660.70 88888.00 2015-09-07 21:05:43.125 250 12579.85 91.70 54660.72 88888.00 2015-09-07 21:05:43.250 250 12579.67 91.72 54660.78 88888.00 2015-09-07 21:05:43.375 250 12579.62 91.72 54660.78 88888.00 2015-09-07 21:05:43.500 250 12579.60 91.70 54660.75 88888.00 2015-09-07 21:05:43.625 250 12579.52 91.75 54660.75 88888.00 2015-09-07 21:05:43.750 250 12579.52 91.75 54660.75 88888.00 2015-09-07 21:05:43.875 250 12579.50 91.72 54660.78 88888.00 2015-09-07 21:05:44.000 250 12579.48 91.70 54660.78 88888.00 2015-09-07 21:05:44.125 250 12579.42 91.72 54660.75 88888.00 2015-09-07 21:05:44.250 250 12579.38 91.67 54660.78 88888.00 2015-09-07 21:05:44.375 250 12579.38 91.70 54660.78 88888.00 2015-09-07 21:05:44.500 250 12579.27 91.70 54660.80 88888.00 2015-09-07 21:05:44.625 250 12579.23 91.70 54660.80 88888.00 2015-09-07 21:05:44.750 250 12579.17 91.70 54660.82 88888.00 2015-09-07 21:05:44.875 250 12579.15 91.67 54660.82 88888.00 2015-09-07 21:05:45.000 250 12579.05 91.65 54660.82 88888.00 2015-09-07 21:05:45.125 250 12579.00 91.65 54660.82 88888.00 2015-09-07 21:05:45.250 250 12578.90 91.67 54660.82 88888.00 2015-09-07 21:05:45.375 250 12578.85 91.67 54660.85 88888.00 2015-09-07 21:05:45.500 250 12578.80 91.67 54660.85 88888.00 2015-09-07 21:05:45.625 250 12578.80 91.67 54660.85 88888.00 2015-09-07 21:05:45.750 250 12578.77 91.67 54660.85 88888.00 2015-09-07 21:05:45.875 250 12578.73 91.67 54660.85 88888.00 2015-09-07 21:05:46.000 250 12578.73 91.65 54660.85 88888.00 2015-09-07 21:05:46.125 250 12578.60 91.62 54660.85 88888.00 2015-09-07 21:05:46.250 250 12578.48 91.65 54660.85 88888.00 2015-09-07 21:05:46.375 250 12578.42 91.67 54660.88 88888.00 2015-09-07 21:05:46.500 250 12578.40 91.65 54660.88 88888.00 2015-09-07 21:05:46.625 250 12578.40 91.62 54660.88 88888.00 2015-09-07 21:05:46.750 250 12578.38 91.60 54660.88 88888.00 2015-09-07 21:05:46.875 250 12578.33 91.62 54660.88 88888.00 2015-09-07 21:05:47.000 250 12578.27 91.65 54660.88 88888.00 2015-09-07 21:05:47.125 250 12578.25 91.67 54660.88 88888.00 2015-09-07 21:05:47.250 250 12578.17 91.67 54660.88 88888.00 2015-09-07 21:05:47.375 250 12578.20 91.70 54660.88 88888.00 2015-09-07 21:05:47.500 250 12578.08 91.65 54660.88 88888.00 2015-09-07 21:05:47.625 250 12578.00 91.70 54660.90 88888.00 2015-09-07 21:05:47.750 250 12578.00 91.72 54660.90 88888.00 2015-09-07 21:05:47.875 250 12578.00 91.72 54660.88 88888.00 2015-09-07 21:05:48.000 250 12577.92 91.72 54660.85 88888.00 2015-09-07 21:05:48.125 250 12577.88 91.75 54660.88 88888.00 2015-09-07 21:05:48.250 250 12577.83 91.75 54660.90 88888.00 2015-09-07 21:05:48.375 250 12577.88 91.78 54660.88 88888.00 2015-09-07 21:05:48.500 250 12577.95 91.80 54660.88 88888.00 2015-09-07 21:05:48.625 250 12577.98 91.83 54660.88 88888.00 2015-09-07 21:05:48.750 250 12578.00 91.83 54660.85 88888.00 2015-09-07 21:05:48.875 250 12578.00 91.85 54660.82 88888.00 2015-09-07 21:05:49.000 250 12577.98 91.88 54660.82 88888.00 2015-09-07 21:05:49.125 250 12577.98 91.90 54660.82 88888.00 2015-09-07 21:05:49.250 250 12577.95 91.88 54660.82 88888.00 2015-09-07 21:05:49.375 250 12578.00 91.88 54660.85 88888.00 2015-09-07 21:05:49.500 250 12577.95 91.92 54660.85 88888.00 2015-09-07 21:05:49.625 250 12577.95 91.92 54660.85 88888.00 2015-09-07 21:05:49.750 250 12577.90 91.95 54660.82 88888.00 2015-09-07 21:05:49.875 250 12577.88 91.92 54660.82 88888.00 2015-09-07 21:05:50.000 250 12577.85 91.95 54660.82 88888.00 2015-09-07 21:05:50.125 250 12577.77 91.95 54660.85 88888.00 2015-09-07 21:05:50.250 250 12577.73 91.92 54660.85 88888.00 2015-09-07 21:05:50.375 250 12577.75 91.92 54660.82 88888.00 2015-09-07 21:05:50.500 250 12577.73 91.95 54660.80 88888.00 2015-09-07 21:05:50.625 250 12577.73 91.97 54660.80 88888.00 2015-09-07 21:05:50.750 250 12577.75 91.97 54660.80 88888.00 2015-09-07 21:05:50.875 250 12577.70 92.00 54660.80 88888.00 2015-09-07 21:05:51.000 250 12577.73 91.97 54660.80 88888.00 2015-09-07 21:05:51.125 250 12577.67 91.97 54660.80 88888.00 2015-09-07 21:05:51.250 250 12577.62 91.97 54660.80 88888.00 2015-09-07 21:05:51.375 250 12577.70 92.00 54660.78 88888.00 2015-09-07 21:05:51.500 250 12577.73 92.00 54660.75 88888.00 2015-09-07 21:05:51.625 250 12577.75 91.97 54660.75 88888.00 2015-09-07 21:05:51.750 250 12577.70 91.97 54660.75 88888.00 2015-09-07 21:05:51.875 250 12577.65 91.97 54660.72 88888.00 2015-09-07 21:05:52.000 250 12577.60 91.97 54660.72 88888.00 2015-09-07 21:05:52.125 250 12577.60 91.97 54660.72 88888.00 2015-09-07 21:05:52.250 250 12577.55 92.00 54660.75 88888.00 2015-09-07 21:05:52.375 250 12577.50 92.03 54660.72 88888.00 2015-09-07 21:05:52.500 250 12577.50 92.03 54660.72 88888.00 2015-09-07 21:05:52.625 250 12577.52 92.05 54660.72 88888.00 2015-09-07 21:05:52.750 250 12577.50 92.05 54660.70 88888.00 2015-09-07 21:05:52.875 250 12577.48 92.03 54660.72 88888.00 2015-09-07 21:05:53.000 250 12577.45 92.00 54660.70 88888.00 2015-09-07 21:05:53.125 250 12577.40 92.00 54660.70 88888.00 2015-09-07 21:05:53.250 250 12577.25 92.00 54660.70 88888.00 2015-09-07 21:05:53.375 250 12577.25 92.05 54660.72 88888.00 2015-09-07 21:05:53.500 250 12577.27 92.05 54660.70 88888.00 2015-09-07 21:05:53.625 250 12577.17 92.03 54660.68 88888.00 2015-09-07 21:05:53.750 250 12577.10 91.97 54660.68 88888.00 2015-09-07 21:05:53.875 250 12577.02 92.00 54660.68 88888.00 2015-09-07 21:05:54.000 250 12577.05 92.03 54660.68 88888.00 2015-09-07 21:05:54.125 250 12577.08 92.03 54660.70 88888.00 2015-09-07 21:05:54.250 250 12577.00 91.97 54660.68 88888.00 2015-09-07 21:05:54.375 250 12576.98 91.95 54660.65 88888.00 2015-09-07 21:05:54.500 250 12576.95 91.97 54660.65 88888.00 2015-09-07 21:05:54.625 250 12576.92 91.97 54660.65 88888.00 2015-09-07 21:05:54.750 250 12576.83 91.95 54660.65 88888.00 2015-09-07 21:05:54.875 250 12576.80 91.95 54660.65 88888.00 2015-09-07 21:05:55.000 250 12576.77 91.92 54660.65 88888.00 2015-09-07 21:05:55.125 250 12576.77 91.95 54660.65 88888.00 2015-09-07 21:05:55.250 250 12576.73 91.92 54660.62 88888.00 2015-09-07 21:05:55.375 250 12576.75 91.92 54660.62 88888.00 2015-09-07 21:05:55.500 250 12576.75 91.92 54660.62 88888.00 2015-09-07 21:05:55.625 250 12576.73 91.90 54660.60 88888.00 2015-09-07 21:05:55.750 250 12576.73 91.90 54660.55 88888.00 2015-09-07 21:05:55.875 250 12576.65 91.90 54660.55 88888.00 2015-09-07 21:05:56.000 250 12576.62 91.92 54660.57 88888.00 2015-09-07 21:05:56.125 250 12576.58 91.92 54660.57 88888.00 2015-09-07 21:05:56.250 250 12576.58 91.92 54660.57 88888.00 2015-09-07 21:05:56.375 250 12576.62 91.95 54660.57 88888.00 2015-09-07 21:05:56.500 250 12576.60 91.92 54660.55 88888.00 2015-09-07 21:05:56.625 250 12576.52 91.92 54660.53 88888.00 2015-09-07 21:05:56.750 250 12576.48 91.92 54660.53 88888.00 2015-09-07 21:05:56.875 250 12576.52 91.90 54660.53 88888.00 2015-09-07 21:05:57.000 250 12576.55 91.90 54660.50 88888.00 2015-09-07 21:05:57.125 250 12576.55 91.90 54660.50 88888.00 2015-09-07 21:05:57.250 250 12576.45 91.90 54660.53 88888.00 2015-09-07 21:05:57.375 250 12576.45 91.95 54660.50 88888.00 2015-09-07 21:05:57.500 250 12576.50 91.92 54660.47 88888.00 2015-09-07 21:05:57.625 250 12576.50 91.95 54660.45 88888.00 2015-09-07 21:05:57.750 250 12576.48 91.92 54660.43 88888.00 2015-09-07 21:05:57.875 250 12576.45 91.92 54660.43 88888.00 2015-09-07 21:05:58.000 250 12576.45 91.92 54660.40 88888.00 2015-09-07 21:05:58.125 250 12576.45 91.95 54660.43 88888.00 2015-09-07 21:05:58.250 250 12576.42 91.97 54660.43 88888.00 2015-09-07 21:05:58.375 250 12576.45 92.00 54660.43 88888.00 2015-09-07 21:05:58.500 250 12576.40 91.97 54660.40 88888.00 2015-09-07 21:05:58.625 250 12576.33 92.03 54660.38 88888.00 2015-09-07 21:05:58.750 250 12576.30 92.05 54660.40 88888.00 2015-09-07 21:05:58.875 250 12576.35 92.05 54660.38 88888.00 2015-09-07 21:05:59.000 250 12576.40 92.08 54660.32 88888.00 2015-09-07 21:05:59.125 250 12576.38 92.12 54660.30 88888.00 2015-09-07 21:05:59.250 250 12576.33 92.12 54660.30 88888.00 2015-09-07 21:05:59.375 250 12576.33 92.15 54660.30 88888.00 2015-09-07 21:05:59.500 250 12576.30 92.15 54660.28 88888.00 2015-09-07 21:05:59.625 250 12576.33 92.17 54660.22 88888.00 2015-09-07 21:05:59.750 250 12576.40 92.22 54660.22 88888.00 2015-09-07 21:05:59.875 250 12576.45 92.30 54660.22 88888.00 2015-09-07 21:06:00.000 250 12576.45 92.33 54660.20 88888.00 2015-09-07 21:06:00.125 250 12576.40 92.33 54660.18 88888.00 2015-09-07 21:06:00.250 250 12576.40 92.35 54660.12 88888.00 2015-09-07 21:06:00.375 250 12576.38 92.38 54660.10 88888.00 2015-09-07 21:06:00.500 250 12576.35 92.42 54660.12 88888.00 2015-09-07 21:06:00.625 250 12576.38 92.42 54660.10 88888.00 2015-09-07 21:06:00.750 250 12576.40 92.45 54660.07 88888.00 2015-09-07 21:06:00.875 250 12576.42 92.47 54660.05 88888.00 2015-09-07 21:06:01.000 250 12576.50 92.53 54660.05 88888.00 2015-09-07 21:06:01.125 250 12576.55 92.55 54660.03 88888.00 2015-09-07 21:06:01.250 250 12576.60 92.58 54660.03 88888.00 2015-09-07 21:06:01.375 250 12576.65 92.60 54660.03 88888.00 2015-09-07 21:06:01.500 250 12576.67 92.65 54660.00 88888.00 2015-09-07 21:06:01.625 250 12576.73 92.65 54659.97 88888.00 2015-09-07 21:06:01.750 250 12576.80 92.70 54659.95 88888.00 2015-09-07 21:06:01.875 250 12576.85 92.67 54659.95 88888.00 2015-09-07 21:06:02.000 250 12576.85 92.70 54659.95 88888.00 2015-09-07 21:06:02.125 250 12576.92 92.72 54659.93 88888.00 2015-09-07 21:06:02.250 250 12576.92 92.70 54659.93 88888.00 2015-09-07 21:06:02.375 250 12576.92 92.78 54659.90 88888.00 2015-09-07 21:06:02.500 250 12576.98 92.80 54659.88 88888.00 2015-09-07 21:06:02.625 250 12577.00 92.85 54659.85 88888.00 2015-09-07 21:06:02.750 250 12577.08 92.88 54659.88 88888.00 2015-09-07 21:06:02.875 250 12577.08 92.90 54659.85 88888.00 2015-09-07 21:06:03.000 250 12577.10 92.92 54659.80 88888.00 2015-09-07 21:06:03.125 250 12577.12 92.90 54659.78 88888.00 2015-09-07 21:06:03.250 250 12577.17 92.90 54659.78 88888.00 2015-09-07 21:06:03.375 250 12577.17 92.90 54659.78 88888.00 2015-09-07 21:06:03.500 250 12577.20 92.92 54659.75 88888.00 2015-09-07 21:06:03.625 250 12577.25 92.95 54659.75 88888.00 2015-09-07 21:06:03.750 250 12577.23 92.95 54659.70 88888.00 2015-09-07 21:06:03.875 250 12577.20 92.97 54659.72 88888.00 2015-09-07 21:06:04.000 250 12577.30 92.97 54659.68 88888.00 2015-09-07 21:06:04.125 250 12577.38 93.00 54659.68 88888.00 2015-09-07 21:06:04.250 250 12577.35 93.03 54659.68 88888.00 2015-09-07 21:06:04.375 250 12577.40 93.05 54659.62 88888.00 2015-09-07 21:06:04.500 250 12577.42 93.05 54659.62 88888.00 2015-09-07 21:06:04.625 250 12577.42 93.10 54659.60 88888.00 2015-09-07 21:06:04.750 250 12577.42 93.10 54659.55 88888.00 2015-09-07 21:06:04.875 250 12577.48 93.12 54659.55 88888.00 2015-09-07 21:06:05.000 250 12577.52 93.17 54659.55 88888.00 2015-09-07 21:06:05.125 250 12577.58 93.20 54659.55 88888.00 2015-09-07 21:06:05.250 250 12577.60 93.22 54659.53 88888.00 2015-09-07 21:06:05.375 250 12577.65 93.25 54659.50 88888.00 2015-09-07 21:06:05.500 250 12577.67 93.28 54659.47 88888.00 2015-09-07 21:06:05.625 250 12577.70 93.30 54659.47 88888.00 2015-09-07 21:06:05.750 250 12577.67 93.30 54659.47 88888.00 2015-09-07 21:06:05.875 250 12577.67 93.28 54659.43 88888.00 2015-09-07 21:06:06.000 250 12577.70 93.30 54659.40 88888.00 2015-09-07 21:06:06.125 250 12577.70 93.35 54659.40 88888.00 2015-09-07 21:06:06.250 250 12577.70 93.35 54659.40 88888.00 2015-09-07 21:06:06.375 250 12577.77 93.38 54659.38 88888.00 2015-09-07 21:06:06.500 250 12577.77 93.38 54659.38 88888.00 2015-09-07 21:06:06.625 250 12577.83 93.40 54659.38 88888.00 2015-09-07 21:06:06.750 250 12577.85 93.42 54659.35 88888.00 2015-09-07 21:06:06.875 250 12577.88 93.42 54659.32 88888.00 2015-09-07 21:06:07.000 250 12577.83 93.42 54659.30 88888.00 2015-09-07 21:06:07.125 250 12577.80 93.45 54659.28 88888.00 2015-09-07 21:06:07.250 250 12577.77 93.45 54659.25 88888.00 2015-09-07 21:06:07.375 250 12577.75 93.47 54659.25 88888.00 2015-09-07 21:06:07.500 250 12577.80 93.47 54659.22 88888.00 2015-09-07 21:06:07.625 250 12577.88 93.47 54659.22 88888.00 2015-09-07 21:06:07.750 250 12577.85 93.50 54659.20 88888.00 2015-09-07 21:06:07.875 250 12577.83 93.55 54659.22 88888.00 2015-09-07 21:06:08.000 250 12577.88 93.55 54659.18 88888.00 2015-09-07 21:06:08.125 250 12577.88 93.55 54659.18 88888.00 2015-09-07 21:06:08.250 250 12577.88 93.58 54659.18 88888.00 2015-09-07 21:06:08.375 250 12577.92 93.60 54659.15 88888.00 2015-09-07 21:06:08.500 250 12577.95 93.60 54659.12 88888.00 2015-09-07 21:06:08.625 250 12578.00 93.60 54659.12 88888.00 2015-09-07 21:06:08.750 250 12578.05 93.62 54659.10 88888.00 2015-09-07 21:06:08.875 250 12577.98 93.70 54659.10 88888.00 2015-09-07 21:06:09.000 250 12577.98 93.70 54659.07 88888.00 2015-09-07 21:06:09.125 250 12578.05 93.72 54659.05 88888.00 2015-09-07 21:06:09.250 250 12578.08 93.75 54659.00 88888.00 2015-09-07 21:06:09.375 250 12578.08 93.75 54658.97 88888.00 2015-09-07 21:06:09.500 250 12578.08 93.75 54658.95 88888.00 2015-09-07 21:06:09.625 250 12578.08 93.75 54658.95 88888.00 2015-09-07 21:06:09.750 250 12578.15 93.78 54658.95 88888.00 2015-09-07 21:06:09.875 250 12578.20 93.83 54658.93 88888.00 2015-09-07 21:06:10.000 250 12578.25 93.85 54658.90 88888.00 2015-09-07 21:06:10.125 250 12578.33 93.83 54658.90 88888.00 2015-09-07 21:06:10.250 250 12578.30 93.83 54658.88 88888.00 2015-09-07 21:06:10.375 250 12578.30 93.80 54658.85 88888.00 2015-09-07 21:06:10.500 250 12578.25 93.85 54658.85 88888.00 2015-09-07 21:06:10.625 250 12578.33 93.88 54658.85 88888.00 2015-09-07 21:06:10.750 250 12578.33 93.85 54658.85 88888.00 2015-09-07 21:06:10.875 250 12578.33 93.83 54658.80 88888.00 2015-09-07 21:06:11.000 250 12578.33 93.80 54658.80 88888.00 2015-09-07 21:06:11.125 250 12578.35 93.83 54658.80 88888.00 2015-09-07 21:06:11.250 250 12578.35 93.85 54658.80 88888.00 2015-09-07 21:06:11.375 250 12578.40 93.83 54658.75 88888.00 2015-09-07 21:06:11.500 250 12578.40 93.83 54658.75 88888.00 2015-09-07 21:06:11.625 250 12578.38 93.85 54658.75 88888.00 2015-09-07 21:06:11.750 250 12578.35 93.83 54658.72 88888.00 2015-09-07 21:06:11.875 250 12578.40 93.85 54658.70 88888.00 2015-09-07 21:06:12.000 250 12578.42 93.83 54658.70 88888.00 2015-09-07 21:06:12.125 250 12578.45 93.80 54658.68 88888.00 2015-09-07 21:06:12.250 250 12578.42 93.80 54658.68 88888.00 2015-09-07 21:06:12.375 250 12578.50 93.83 54658.68 88888.00 2015-09-07 21:06:12.500 250 12578.52 93.83 54658.68 88888.00 2015-09-07 21:06:12.625 250 12578.55 93.83 54658.65 88888.00 2015-09-07 21:06:12.750 250 12578.60 93.80 54658.62 88888.00 2015-09-07 21:06:12.875 250 12578.65 93.78 54658.65 88888.00 2015-09-07 21:06:13.000 250 12578.67 93.83 54658.62 88888.00 2015-09-07 21:06:13.125 250 12578.62 93.83 54658.62 88888.00 2015-09-07 21:06:13.250 250 12578.58 93.83 54658.62 88888.00 2015-09-07 21:06:13.375 250 12578.62 93.85 54658.60 88888.00 2015-09-07 21:06:13.500 250 12578.73 93.83 54658.55 88888.00 2015-09-07 21:06:13.625 250 12578.73 93.85 54658.57 88888.00 2015-09-07 21:06:13.750 250 12578.67 93.88 54658.57 88888.00 2015-09-07 21:06:13.875 250 12578.62 93.88 54658.57 88888.00 2015-09-07 21:06:14.000 250 12578.62 93.90 54658.53 88888.00 2015-09-07 21:06:14.125 250 12578.67 93.92 54658.50 88888.00 2015-09-07 21:06:14.250 250 12578.75 93.97 54658.47 88888.00 2015-09-07 21:06:14.375 250 12578.80 93.97 54658.47 88888.00 2015-09-07 21:06:14.500 250 12578.77 94.00 54658.43 88888.00 2015-09-07 21:06:14.625 250 12578.77 94.00 54658.45 88888.00 2015-09-07 21:06:14.750 250 12578.83 94.03 54658.45 88888.00 2015-09-07 21:06:14.875 250 12578.80 94.03 54658.45 88888.00 2015-09-07 21:06:15.000 250 12578.77 94.05 54658.43 88888.00 2015-09-07 21:06:15.125 250 12578.88 94.08 54658.40 88888.00 2015-09-07 21:06:15.250 250 12578.88 94.10 54658.38 88888.00 2015-09-07 21:06:15.375 250 12578.88 94.12 54658.35 88888.00 2015-09-07 21:06:15.500 250 12578.85 94.10 54658.35 88888.00 2015-09-07 21:06:15.625 250 12578.88 94.08 54658.35 88888.00 2015-09-07 21:06:15.750 250 12578.85 94.12 54658.32 88888.00 2015-09-07 21:06:15.875 250 12578.88 94.12 54658.30 88888.00 2015-09-07 21:06:16.000 250 12578.95 94.17 54658.28 88888.00 2015-09-07 21:06:16.125 250 12578.98 94.20 54658.28 88888.00 2015-09-07 21:06:16.250 250 12578.95 94.20 54658.30 88888.00 2015-09-07 21:06:16.375 250 12579.02 94.25 54658.32 88888.00 2015-09-07 21:06:16.500 250 12579.05 94.28 54658.25 88888.00 2015-09-07 21:06:16.625 250 12579.02 94.30 54658.25 88888.00 2015-09-07 21:06:16.750 250 12579.10 94.33 54658.20 88888.00 2015-09-07 21:06:16.875 250 12579.10 94.35 54658.22 88888.00 2015-09-07 21:06:17.000 250 12579.15 94.40 54658.22 88888.00 2015-09-07 21:06:17.125 250 12579.17 94.42 54658.20 88888.00 2015-09-07 21:06:17.250 250 12579.25 94.45 54658.18 88888.00 2015-09-07 21:06:17.375 250 12579.35 94.50 54658.10 88888.00 2015-09-07 21:06:17.500 250 12579.35 94.55 54658.10 88888.00 2015-09-07 21:06:17.625 250 12579.38 94.58 54658.07 88888.00 2015-09-07 21:06:17.750 250 12579.42 94.58 54658.07 88888.00 2015-09-07 21:06:17.875 250 12579.45 94.65 54658.07 88888.00 2015-09-07 21:06:18.000 250 12579.42 94.65 54658.03 88888.00 2015-09-07 21:06:18.125 250 12579.45 94.65 54658.03 88888.00 2015-09-07 21:06:18.250 250 12579.48 94.70 54658.03 88888.00 2015-09-07 21:06:18.375 250 12579.45 94.75 54658.05 88888.00 2015-09-07 21:06:18.500 250 12579.45 94.78 54658.03 88888.00 2015-09-07 21:06:18.625 250 12579.50 94.78 54657.97 88888.00 2015-09-07 21:06:18.750 250 12579.52 94.80 54657.97 88888.00 2015-09-07 21:06:18.875 250 12579.60 94.88 54657.95 88888.00 2015-09-07 21:06:19.000 250 12579.65 94.90 54657.95 88888.00 2015-09-07 21:06:19.125 250 12579.62 94.90 54657.95 88888.00 2015-09-07 21:06:19.250 250 12579.62 94.92 54657.90 88888.00 2015-09-07 21:06:19.375 250 12579.67 94.97 54657.88 88888.00 2015-09-07 21:06:19.500 250 12579.70 94.97 54657.88 88888.00 2015-09-07 21:06:19.625 250 12579.70 95.00 54657.85 88888.00 2015-09-07 21:06:19.750 250 12579.70 95.03 54657.82 88888.00 2015-09-07 21:06:19.875 250 12579.75 95.03 54657.82 88888.00 2015-09-07 21:06:20.000 250 12579.75 95.03 54657.80 88888.00 2015-09-07 21:06:20.125 250 12579.70 95.05 54657.75 88888.00 2015-09-07 21:06:20.250 250 12579.67 95.03 54657.75 88888.00 2015-09-07 21:06:20.375 250 12579.80 95.05 54657.78 88888.00 2015-09-07 21:06:20.500 250 12579.80 95.05 54657.72 88888.00 2015-09-07 21:06:20.625 250 12579.77 95.08 54657.70 88888.00 2015-09-07 21:06:20.750 250 12579.80 95.08 54657.72 88888.00 2015-09-07 21:06:20.875 250 12579.83 95.10 54657.72 88888.00 2015-09-07 21:06:21.000 250 12579.88 95.10 54657.70 88888.00 2015-09-07 21:06:21.125 250 12579.95 95.12 54657.68 88888.00 2015-09-07 21:06:21.250 250 12579.98 95.12 54657.68 88888.00 2015-09-07 21:06:21.375 250 12579.98 95.15 54657.68 88888.00 2015-09-07 21:06:21.500 250 12580.00 95.15 54657.65 88888.00 2015-09-07 21:06:21.625 250 12580.02 95.17 54657.62 88888.00 2015-09-07 21:06:21.750 250 12580.02 95.20 54657.62 88888.00 2015-09-07 21:06:21.875 250 12580.02 95.20 54657.62 88888.00 2015-09-07 21:06:22.000 250 12580.02 95.20 54657.62 88888.00 2015-09-07 21:06:22.125 250 12580.02 95.20 54657.62 88888.00 2015-09-07 21:06:22.250 250 12580.05 95.17 54657.62 88888.00 2015-09-07 21:06:22.375 250 12580.10 95.20 54657.60 88888.00 2015-09-07 21:06:22.500 250 12580.17 95.22 54657.57 88888.00 2015-09-07 21:06:22.625 250 12580.15 95.22 54657.55 88888.00 2015-09-07 21:06:22.750 250 12580.17 95.22 54657.55 88888.00 2015-09-07 21:06:22.875 250 12580.17 95.22 54657.53 88888.00 2015-09-07 21:06:23.000 250 12580.17 95.25 54657.53 88888.00 2015-09-07 21:06:23.125 250 12580.20 95.30 54657.53 88888.00 2015-09-07 21:06:23.250 250 12580.20 95.28 54657.50 88888.00 2015-09-07 21:06:23.375 250 12580.30 95.33 54657.50 88888.00 2015-09-07 21:06:23.500 250 12580.30 95.35 54657.53 88888.00 2015-09-07 21:06:23.625 250 12580.27 95.33 54657.50 88888.00 2015-09-07 21:06:23.750 250 12580.23 95.33 54657.47 88888.00 2015-09-07 21:06:23.875 250 12580.17 95.33 54657.50 88888.00 2015-09-07 21:06:24.000 250 12580.12 95.33 54657.50 88888.00 2015-09-07 21:06:24.125 250 12580.10 95.35 54657.47 88888.00 2015-09-07 21:06:24.250 250 12580.17 95.35 54657.45 88888.00 2015-09-07 21:06:24.375 250 12580.30 95.40 54657.45 88888.00 2015-09-07 21:06:24.500 250 12580.30 95.42 54657.47 88888.00 2015-09-07 21:06:24.625 250 12580.27 95.40 54657.43 88888.00 2015-09-07 21:06:24.750 250 12580.30 95.40 54657.43 88888.00 2015-09-07 21:06:24.875 250 12580.38 95.45 54657.43 88888.00 2015-09-07 21:06:25.000 250 12580.42 95.47 54657.43 88888.00 2015-09-07 21:06:25.125 250 12580.38 95.47 54657.43 88888.00 2015-09-07 21:06:25.250 250 12580.35 95.42 54657.40 88888.00 2015-09-07 21:06:25.375 250 12580.40 95.45 54657.38 88888.00 2015-09-07 21:06:25.500 250 12580.48 95.42 54657.38 88888.00 2015-09-07 21:06:25.625 250 12580.50 95.45 54657.38 88888.00 2015-09-07 21:06:25.750 250 12580.58 95.53 54657.35 88888.00 2015-09-07 21:06:25.875 250 12580.60 95.50 54657.35 88888.00 2015-09-07 21:06:26.000 250 12580.58 95.50 54657.32 88888.00 2015-09-07 21:06:26.125 250 12580.58 95.50 54657.32 88888.00 2015-09-07 21:06:26.250 250 12580.60 95.53 54657.32 88888.00 2015-09-07 21:06:26.375 250 12580.62 95.55 54657.30 88888.00 2015-09-07 21:06:26.500 250 12580.62 95.55 54657.30 88888.00 2015-09-07 21:06:26.625 250 12580.60 95.60 54657.30 88888.00 2015-09-07 21:06:26.750 250 12580.65 95.60 54657.25 88888.00 2015-09-07 21:06:26.875 250 12580.67 95.60 54657.28 88888.00 2015-09-07 21:06:27.000 250 12580.75 95.60 54657.28 88888.00 2015-09-07 21:06:27.125 250 12580.73 95.60 54657.28 88888.00 2015-09-07 21:06:27.250 250 12580.67 95.58 54657.22 88888.00 2015-09-07 21:06:27.375 250 12580.70 95.55 54657.20 88888.00 2015-09-07 21:06:27.500 250 12580.73 95.60 54657.20 88888.00 2015-09-07 21:06:27.625 250 12580.73 95.58 54657.22 88888.00 2015-09-07 21:06:27.750 250 12580.75 95.58 54657.20 88888.00 2015-09-07 21:06:27.875 250 12580.70 95.60 54657.15 88888.00 2015-09-07 21:06:28.000 250 12580.73 95.58 54657.15 88888.00 2015-09-07 21:06:28.125 250 12580.77 95.58 54657.15 88888.00 2015-09-07 21:06:28.250 250 12580.77 95.58 54657.18 88888.00 2015-09-07 21:06:28.375 250 12580.80 95.60 54657.15 88888.00 2015-09-07 21:06:28.500 250 12580.83 95.62 54657.15 88888.00 2015-09-07 21:06:28.625 250 12580.85 95.62 54657.12 88888.00 2015-09-07 21:06:28.750 250 12580.85 95.67 54657.12 88888.00 2015-09-07 21:06:28.875 250 12580.83 95.65 54657.12 88888.00 2015-09-07 21:06:29.000 250 12580.80 95.62 54657.07 88888.00 2015-09-07 21:06:29.125 250 12580.85 95.62 54657.10 88888.00 2015-09-07 21:06:29.250 250 12580.88 95.62 54657.12 88888.00 2015-09-07 21:06:29.375 250 12580.92 95.65 54657.10 88888.00 2015-09-07 21:06:29.500 250 12580.92 95.65 54657.05 88888.00 2015-09-07 21:06:29.625 250 12580.92 95.67 54657.03 88888.00 2015-09-07 21:06:29.750 250 12580.92 95.72 54657.05 88888.00 2015-09-07 21:06:29.875 250 12580.90 95.75 54657.05 88888.00 2015-09-07 21:06:30.000 250 12580.92 95.78 54657.00 88888.00 2015-09-07 21:06:30.125 250 12580.95 95.75 54657.00 88888.00 2015-09-07 21:06:30.250 250 12580.92 95.80 54657.00 88888.00 2015-09-07 21:06:30.375 250 12580.98 95.83 54657.00 88888.00 2015-09-07 21:06:30.500 250 12580.92 95.85 54657.03 88888.00 2015-09-07 21:06:30.625 250 12580.95 95.88 54657.03 88888.00 2015-09-07 21:06:30.750 250 12581.05 95.88 54656.97 88888.00 2015-09-07 21:06:30.875 250 12581.10 95.92 54656.97 88888.00 2015-09-07 21:06:31.000 250 12581.10 95.92 54656.97 88888.00 2015-09-07 21:06:31.125 250 12581.08 95.92 54656.95 88888.00 2015-09-07 21:06:31.250 250 12581.10 95.90 54656.93 88888.00 2015-09-07 21:06:31.375 250 12581.20 95.88 54656.93 88888.00 2015-09-07 21:06:31.500 250 12581.27 95.90 54656.93 88888.00 2015-09-07 21:06:31.625 250 12581.35 95.92 54656.90 88888.00 2015-09-07 21:06:31.750 250 12581.33 95.92 54656.90 88888.00 2015-09-07 21:06:31.875 250 12581.33 95.90 54656.90 88888.00 2015-09-07 21:06:32.000 250 12581.40 95.90 54656.90 88888.00 2015-09-07 21:06:32.125 250 12581.42 95.92 54656.90 88888.00 2015-09-07 21:06:32.250 250 12581.40 95.92 54656.90 88888.00 2015-09-07 21:06:32.375 250 12581.45 95.92 54656.90 88888.00 2015-09-07 21:06:32.500 250 12581.45 95.92 54656.90 88888.00 2015-09-07 21:06:32.625 250 12581.40 95.90 54656.90 88888.00 2015-09-07 21:06:32.750 250 12581.45 95.95 54656.90 88888.00 2015-09-07 21:06:32.875 250 12581.45 95.95 54656.90 88888.00 2015-09-07 21:06:33.000 250 12581.52 95.95 54656.88 88888.00 2015-09-07 21:06:33.125 250 12581.55 95.95 54656.88 88888.00 2015-09-07 21:06:33.250 250 12581.50 95.92 54656.88 88888.00 2015-09-07 21:06:33.375 250 12581.52 95.97 54656.85 88888.00 2015-09-07 21:06:33.500 250 12581.55 95.97 54656.85 88888.00 2015-09-07 21:06:33.625 250 12581.62 95.97 54656.88 88888.00 2015-09-07 21:06:33.750 250 12581.67 95.97 54656.85 88888.00 2015-09-07 21:06:33.875 250 12581.77 95.95 54656.85 88888.00 2015-09-07 21:06:34.000 250 12581.85 95.92 54656.82 88888.00 2015-09-07 21:06:34.125 250 12581.92 95.95 54656.80 88888.00 2015-09-07 21:06:34.250 250 12581.90 95.95 54656.82 88888.00 2015-09-07 21:06:34.375 250 12581.92 95.95 54656.80 88888.00 2015-09-07 21:06:34.500 250 12581.88 95.97 54656.80 88888.00 2015-09-07 21:06:34.625 250 12581.92 95.97 54656.80 88888.00 2015-09-07 21:06:34.750 250 12581.98 95.97 54656.80 88888.00 2015-09-07 21:06:34.875 250 12581.98 96.00 54656.80 88888.00 2015-09-07 21:06:35.000 250 12582.02 95.97 54656.80 88888.00 2015-09-07 21:06:35.125 250 12582.05 95.97 54656.80 88888.00 2015-09-07 21:06:35.250 250 12582.00 95.97 54656.80 88888.00 2015-09-07 21:06:35.375 250 12582.02 96.00 54656.80 88888.00 2015-09-07 21:06:35.500 250 12582.05 95.97 54656.80 88888.00 2015-09-07 21:06:35.625 250 12582.12 96.00 54656.80 88888.00 2015-09-07 21:06:35.750 250 12582.20 96.03 54656.80 88888.00 2015-09-07 21:06:35.875 250 12582.27 96.03 54656.80 88888.00 2015-09-07 21:06:36.000 250 12582.27 96.05 54656.78 88888.00 2015-09-07 21:06:36.125 250 12582.27 96.08 54656.78 88888.00 2015-09-07 21:06:36.250 250 12582.20 96.08 54656.78 88888.00 2015-09-07 21:06:36.375 250 12582.30 96.08 54656.75 88888.00 2015-09-07 21:06:36.500 250 12582.35 96.10 54656.78 88888.00 2015-09-07 21:06:36.625 250 12582.38 96.08 54656.78 88888.00 2015-09-07 21:06:36.750 250 12582.38 96.08 54656.75 88888.00 2015-09-07 21:06:36.875 250 12582.38 96.08 54656.75 88888.00 2015-09-07 21:06:37.000 250 12582.42 96.05 54656.75 88888.00 2015-09-07 21:06:37.125 250 12582.45 96.08 54656.75 88888.00 2015-09-07 21:06:37.250 250 12582.42 96.05 54656.75 88888.00 2015-09-07 21:06:37.375 250 12582.45 96.08 54656.75 88888.00 2015-09-07 21:06:37.500 250 12582.52 96.08 54656.72 88888.00 2015-09-07 21:06:37.625 250 12582.52 96.08 54656.72 88888.00 2015-09-07 21:06:37.750 250 12582.48 96.05 54656.70 88888.00 2015-09-07 21:06:37.875 250 12582.45 96.03 54656.72 88888.00 2015-09-07 21:06:38.000 250 12582.38 95.97 54656.72 88888.00 2015-09-07 21:06:38.125 250 12582.38 96.03 54656.75 88888.00 2015-09-07 21:06:38.250 250 12582.42 96.03 54656.72 88888.00 2015-09-07 21:06:38.375 250 12582.48 96.03 54656.72 88888.00 2015-09-07 21:06:38.500 250 12582.45 96.00 54656.70 88888.00 2015-09-07 21:06:38.625 250 12582.45 96.03 54656.70 88888.00 2015-09-07 21:06:38.750 250 12582.48 96.03 54656.72 88888.00 2015-09-07 21:06:38.875 250 12582.55 96.00 54656.68 88888.00 2015-09-07 21:06:39.000 250 12582.52 96.03 54656.68 88888.00 2015-09-07 21:06:39.125 250 12582.55 96.05 54656.65 88888.00 2015-09-07 21:06:39.250 250 12582.52 96.03 54656.68 88888.00 2015-09-07 21:06:39.375 250 12582.55 96.03 54656.70 88888.00 2015-09-07 21:06:39.500 250 12582.50 96.00 54656.72 88888.00 2015-09-07 21:06:39.625 250 12582.48 96.00 54656.70 88888.00 2015-09-07 21:06:39.750 250 12582.50 96.00 54656.70 88888.00 2015-09-07 21:06:39.875 250 12582.55 96.00 54656.70 88888.00 2015-09-07 21:06:40.000 250 12582.55 96.00 54656.70 88888.00 2015-09-07 21:06:40.125 250 12582.58 95.97 54656.68 88888.00 2015-09-07 21:06:40.250 250 12582.60 95.97 54656.68 88888.00 2015-09-07 21:06:40.375 250 12582.62 95.97 54656.70 88888.00 2015-09-07 21:06:40.500 250 12582.65 96.00 54656.68 88888.00 2015-09-07 21:06:40.625 250 12582.67 95.97 54656.70 88888.00 2015-09-07 21:06:40.750 250 12582.73 95.97 54656.70 88888.00 2015-09-07 21:06:40.875 250 12582.80 95.97 54656.68 88888.00 2015-09-07 21:06:41.000 250 12582.80 95.95 54656.65 88888.00 2015-09-07 21:06:41.125 250 12582.80 95.95 54656.65 88888.00 2015-09-07 21:06:41.250 250 12582.77 95.95 54656.68 88888.00 2015-09-07 21:06:41.375 250 12582.85 95.97 54656.68 88888.00 2015-09-07 21:06:41.500 250 12582.88 95.97 54656.68 88888.00 2015-09-07 21:06:41.625 250 12582.90 95.95 54656.65 88888.00 2015-09-07 21:06:41.750 250 12582.95 95.97 54656.65 88888.00 2015-09-07 21:06:41.875 250 12582.98 95.97 54656.65 88888.00 2015-09-07 21:06:42.000 250 12583.00 95.97 54656.65 88888.00 2015-09-07 21:06:42.125 250 12583.08 95.97 54656.68 88888.00 2015-09-07 21:06:42.250 250 12583.08 95.97 54656.68 88888.00 2015-09-07 21:06:42.375 250 12583.10 96.00 54656.65 88888.00 2015-09-07 21:06:42.500 250 12583.12 95.97 54656.65 88888.00 2015-09-07 21:06:42.625 250 12583.15 95.97 54656.65 88888.00 2015-09-07 21:06:42.750 250 12583.12 96.00 54656.70 88888.00 2015-09-07 21:06:42.875 250 12583.15 95.97 54656.70 88888.00 2015-09-07 21:06:43.000 250 12583.17 95.97 54656.68 88888.00 2015-09-07 21:06:43.125 250 12583.20 95.97 54656.68 88888.00 2015-09-07 21:06:43.250 250 12583.17 95.97 54656.68 88888.00 2015-09-07 21:06:43.375 250 12583.20 96.00 54656.70 88888.00 2015-09-07 21:06:43.500 250 12583.17 96.03 54656.70 88888.00 2015-09-07 21:06:43.625 250 12583.15 96.00 54656.70 88888.00 2015-09-07 21:06:43.750 250 12583.20 96.00 54656.68 88888.00 2015-09-07 21:06:43.875 250 12583.20 96.00 54656.70 88888.00 2015-09-07 21:06:44.000 250 12583.27 96.03 54656.70 88888.00 2015-09-07 21:06:44.125 250 12583.30 96.03 54656.70 88888.00 2015-09-07 21:06:44.250 250 12583.30 96.00 54656.70 88888.00 2015-09-07 21:06:44.375 250 12583.35 96.03 54656.68 88888.00 2015-09-07 21:06:44.500 250 12583.35 96.05 54656.70 88888.00 2015-09-07 21:06:44.625 250 12583.30 96.08 54656.70 88888.00 2015-09-07 21:06:44.750 250 12583.30 96.05 54656.72 88888.00 2015-09-07 21:06:44.875 250 12583.33 96.08 54656.72 88888.00 2015-09-07 21:06:45.000 250 12583.40 96.10 54656.72 88888.00 2015-09-07 21:06:45.125 250 12583.40 96.10 54656.72 88888.00 2015-09-07 21:06:45.250 250 12583.33 96.08 54656.72 88888.00 2015-09-07 21:06:45.375 250 12583.38 96.12 54656.75 88888.00 2015-09-07 21:06:45.500 250 12583.35 96.12 54656.72 88888.00 2015-09-07 21:06:45.625 250 12583.30 96.15 54656.75 88888.00 2015-09-07 21:06:45.750 250 12583.30 96.10 54656.75 88888.00 2015-09-07 21:06:45.875 250 12583.30 96.12 54656.75 88888.00 2015-09-07 21:06:46.000 250 12583.23 96.12 54656.75 88888.00 2015-09-07 21:06:46.125 250 12583.23 96.12 54656.75 88888.00 2015-09-07 21:06:46.250 250 12583.23 96.12 54656.78 88888.00 2015-09-07 21:06:46.375 250 12583.27 96.10 54656.78 88888.00 2015-09-07 21:06:46.500 250 12583.30 96.10 54656.78 88888.00 2015-09-07 21:06:46.625 250 12583.30 96.10 54656.80 88888.00 2015-09-07 21:06:46.750 250 12583.27 96.10 54656.80 88888.00 2015-09-07 21:06:46.875 250 12583.25 96.10 54656.80 88888.00 2015-09-07 21:06:47.000 250 12583.25 96.08 54656.80 88888.00 2015-09-07 21:06:47.125 250 12583.25 96.10 54656.82 88888.00 2015-09-07 21:06:47.250 250 12583.23 96.08 54656.85 88888.00 2015-09-07 21:06:47.375 250 12583.23 96.05 54656.82 88888.00 2015-09-07 21:06:47.500 250 12583.25 96.05 54656.88 88888.00 2015-09-07 21:06:47.625 250 12583.23 96.03 54656.85 88888.00 2015-09-07 21:06:47.750 250 12583.15 96.03 54656.85 88888.00 2015-09-07 21:06:47.875 250 12583.10 96.03 54656.88 88888.00 2015-09-07 21:06:48.000 250 12583.12 96.00 54656.88 88888.00 2015-09-07 21:06:48.125 250 12583.10 96.00 54656.90 88888.00 2015-09-07 21:06:48.250 250 12583.10 96.03 54656.95 88888.00 2015-09-07 21:06:48.375 250 12583.10 96.03 54656.93 88888.00 2015-09-07 21:06:48.500 250 12583.08 96.05 54656.95 88888.00 2015-09-07 21:06:48.625 250 12583.05 96.03 54656.93 88888.00 2015-09-07 21:06:48.750 250 12583.08 95.97 54656.93 88888.00 2015-09-07 21:06:48.875 250 12583.05 96.03 54656.93 88888.00 2015-09-07 21:06:49.000 250 12583.00 96.03 54656.95 88888.00 2015-09-07 21:06:49.125 250 12582.98 96.03 54656.97 88888.00 2015-09-07 21:06:49.250 250 12582.98 96.00 54657.03 88888.00 2015-09-07 21:06:49.375 250 12582.95 96.00 54657.03 88888.00 2015-09-07 21:06:49.500 250 12582.92 96.03 54657.00 88888.00 2015-09-07 21:06:49.625 250 12582.95 96.05 54657.03 88888.00 2015-09-07 21:06:49.750 250 12582.98 96.05 54657.03 88888.00 2015-09-07 21:06:49.875 250 12583.00 96.05 54657.03 88888.00 2015-09-07 21:06:50.000 250 12583.05 96.08 54657.03 88888.00 2015-09-07 21:06:50.125 250 12583.08 96.10 54657.03 88888.00 2015-09-07 21:06:50.250 250 12583.00 96.10 54657.07 88888.00 2015-09-07 21:06:50.375 250 12583.08 96.12 54657.07 88888.00 2015-09-07 21:06:50.500 250 12583.12 96.12 54657.07 88888.00 2015-09-07 21:06:50.625 250 12583.15 96.12 54657.07 88888.00 2015-09-07 21:06:50.750 250 12583.15 96.10 54657.07 88888.00 2015-09-07 21:06:50.875 250 12583.17 96.12 54657.10 88888.00 2015-09-07 21:06:51.000 250 12583.23 96.12 54657.07 88888.00 2015-09-07 21:06:51.125 250 12583.20 96.15 54657.07 88888.00 2015-09-07 21:06:51.250 250 12583.20 96.12 54657.07 88888.00 2015-09-07 21:06:51.375 250 12583.23 96.15 54657.07 88888.00 2015-09-07 21:06:51.500 250 12583.25 96.15 54657.10 88888.00 2015-09-07 21:06:51.625 250 12583.25 96.15 54657.10 88888.00 2015-09-07 21:06:51.750 250 12583.23 96.17 54657.15 88888.00 2015-09-07 21:06:51.875 250 12583.23 96.22 54657.12 88888.00 2015-09-07 21:06:52.000 250 12583.20 96.22 54657.12 88888.00 2015-09-07 21:06:52.125 250 12583.20 96.20 54657.12 88888.00 2015-09-07 21:06:52.250 250 12583.20 96.17 54657.15 88888.00 2015-09-07 21:06:52.375 250 12583.23 96.15 54657.15 88888.00 2015-09-07 21:06:52.500 250 12583.25 96.17 54657.15 88888.00 2015-09-07 21:06:52.625 250 12583.25 96.22 54657.18 88888.00 2015-09-07 21:06:52.750 250 12583.23 96.25 54657.20 88888.00 2015-09-07 21:06:52.875 250 12583.17 96.22 54657.20 88888.00 2015-09-07 21:06:53.000 250 12583.20 96.25 54657.20 88888.00 2015-09-07 21:06:53.125 250 12583.20 96.22 54657.20 88888.00 2015-09-07 21:06:53.250 250 12583.17 96.20 54657.20 88888.00 2015-09-07 21:06:53.375 250 12583.12 96.22 54657.22 88888.00 2015-09-07 21:06:53.500 250 12583.08 96.25 54657.28 88888.00 2015-09-07 21:06:53.625 250 12583.12 96.25 54657.30 88888.00 2015-09-07 21:06:53.750 250 12583.17 96.28 54657.30 88888.00 2015-09-07 21:06:53.875 250 12583.12 96.28 54657.30 88888.00 2015-09-07 21:06:54.000 250 12583.08 96.28 54657.30 88888.00 2015-09-07 21:06:54.125 250 12583.12 96.33 54657.30 88888.00 2015-09-07 21:06:54.250 250 12583.12 96.35 54657.30 88888.00 2015-09-07 21:06:54.375 250 12583.17 96.40 54657.32 88888.00 2015-09-07 21:06:54.500 250 12583.17 96.42 54657.32 88888.00 2015-09-07 21:06:54.625 250 12583.17 96.42 54657.32 88888.00 2015-09-07 21:06:54.750 250 12583.17 96.45 54657.30 88888.00 2015-09-07 21:06:54.875 250 12583.17 96.47 54657.30 88888.00 2015-09-07 21:06:55.000 250 12583.15 96.50 54657.32 88888.00 2015-09-07 21:06:55.125 250 12583.15 96.50 54657.32 88888.00 2015-09-07 21:06:55.250 250 12583.15 96.55 54657.38 88888.00 2015-09-07 21:06:55.375 250 12583.23 96.60 54657.38 88888.00 2015-09-07 21:06:55.500 250 12583.23 96.60 54657.35 88888.00 2015-09-07 21:06:55.625 250 12583.20 96.65 54657.38 88888.00 2015-09-07 21:06:55.750 250 12583.25 96.67 54657.38 88888.00 2015-09-07 21:06:55.875 250 12583.27 96.70 54657.40 88888.00 2015-09-07 21:06:56.000 250 12583.25 96.72 54657.43 88888.00 2015-09-07 21:06:56.125 250 12583.25 96.75 54657.43 88888.00 2015-09-07 21:06:56.250 250 12583.27 96.72 54657.40 88888.00 2015-09-07 21:06:56.375 250 12583.35 96.75 54657.40 88888.00 2015-09-07 21:06:56.500 250 12583.30 96.78 54657.40 88888.00 2015-09-07 21:06:56.625 250 12583.27 96.83 54657.43 88888.00 2015-09-07 21:06:56.750 250 12583.27 96.85 54657.43 88888.00 2015-09-07 21:06:56.875 250 12583.25 96.85 54657.45 88888.00 2015-09-07 21:06:57.000 250 12583.20 96.88 54657.45 88888.00 2015-09-07 21:06:57.125 250 12583.20 96.90 54657.45 88888.00 2015-09-07 21:06:57.250 250 12583.20 96.90 54657.47 88888.00 2015-09-07 21:06:57.375 250 12583.15 96.92 54657.47 88888.00 2015-09-07 21:06:57.500 250 12583.10 96.92 54657.47 88888.00 2015-09-07 21:06:57.625 250 12583.12 96.97 54657.50 88888.00 2015-09-07 21:06:57.750 250 12583.15 96.97 54657.50 88888.00 2015-09-07 21:06:57.875 250 12583.12 97.00 54657.50 88888.00 2015-09-07 21:06:58.000 250 12583.10 97.00 54657.55 88888.00 2015-09-07 21:06:58.125 250 12583.05 97.03 54657.57 88888.00 2015-09-07 21:06:58.250 250 12583.05 97.03 54657.55 88888.00 2015-09-07 21:06:58.375 250 12583.02 97.03 54657.53 88888.00 2015-09-07 21:06:58.500 250 12583.02 97.05 54657.55 88888.00 2015-09-07 21:06:58.625 250 12583.00 97.05 54657.55 88888.00 2015-09-07 21:06:58.750 250 12583.00 97.05 54657.57 88888.00 2015-09-07 21:06:58.875 250 12583.02 97.08 54657.57 88888.00 2015-09-07 21:06:59.000 250 12583.08 97.10 54657.60 88888.00 2015-09-07 21:06:59.125 250 12583.08 97.10 54657.57 88888.00 2015-09-07 21:06:59.250 250 12583.05 97.10 54657.60 88888.00 2015-09-07 21:06:59.375 250 12583.00 97.10 54657.60 88888.00 2015-09-07 21:06:59.500 250 12582.95 97.12 54657.60 88888.00 2015-09-07 21:06:59.625 250 12582.95 97.10 54657.60 88888.00 2015-09-07 21:06:59.750 250 12582.95 97.15 54657.62 88888.00 2015-09-07 21:06:59.875 250 12582.90 97.12 54657.65 88888.00 2015-09-07 21:07:00.000 250 12582.80 97.15 54657.65 88888.00 2015-09-07 21:07:00.125 250 12582.75 97.12 54657.65 88888.00 2015-09-07 21:07:00.250 250 12582.80 97.10 54657.68 88888.00 2015-09-07 21:07:00.375 250 12582.88 97.12 54657.68 88888.00 2015-09-07 21:07:00.500 250 12582.83 97.15 54657.68 88888.00 2015-09-07 21:07:00.625 250 12582.85 97.17 54657.70 88888.00 2015-09-07 21:07:00.750 250 12582.85 97.22 54657.70 88888.00 2015-09-07 21:07:00.875 250 12582.85 97.20 54657.68 88888.00 2015-09-07 21:07:01.000 250 12582.90 97.17 54657.68 88888.00 2015-09-07 21:07:01.125 250 12582.92 97.17 54657.70 88888.00 2015-09-07 21:07:01.250 250 12582.90 97.20 54657.70 88888.00 2015-09-07 21:07:01.375 250 12582.88 97.22 54657.70 88888.00 2015-09-07 21:07:01.500 250 12582.85 97.28 54657.75 88888.00 2015-09-07 21:07:01.625 250 12582.88 97.20 54657.75 88888.00 2015-09-07 21:07:01.750 250 12582.92 97.17 54657.75 88888.00 2015-09-07 21:07:01.875 250 12582.88 97.17 54657.75 88888.00 2015-09-07 21:07:02.000 250 12582.85 97.20 54657.75 88888.00 2015-09-07 21:07:02.125 250 12582.88 97.20 54657.78 88888.00 2015-09-07 21:07:02.250 250 12582.85 97.20 54657.80 88888.00 2015-09-07 21:07:02.375 250 12582.88 97.20 54657.78 88888.00 2015-09-07 21:07:02.500 250 12582.85 97.17 54657.78 88888.00 2015-09-07 21:07:02.625 250 12582.88 97.20 54657.78 88888.00 2015-09-07 21:07:02.750 250 12582.83 97.15 54657.80 88888.00 2015-09-07 21:07:02.875 250 12582.85 97.15 54657.80 88888.00 2015-09-07 21:07:03.000 250 12582.90 97.12 54657.82 88888.00 2015-09-07 21:07:03.125 250 12582.90 97.12 54657.82 88888.00 2015-09-07 21:07:03.250 250 12582.85 97.10 54657.82 88888.00 2015-09-07 21:07:03.375 250 12582.88 97.10 54657.85 88888.00 2015-09-07 21:07:03.500 250 12582.90 97.10 54657.85 88888.00 2015-09-07 21:07:03.625 250 12582.90 97.12 54657.85 88888.00 2015-09-07 21:07:03.750 250 12582.88 97.17 54657.88 88888.00 2015-09-07 21:07:03.875 250 12582.90 97.17 54657.90 88888.00 2015-09-07 21:07:04.000 250 12582.98 97.20 54657.88 88888.00 2015-09-07 21:07:04.125 250 12583.02 97.22 54657.88 88888.00 2015-09-07 21:07:04.250 250 12582.98 97.20 54657.88 88888.00 2015-09-07 21:07:04.375 250 12583.02 97.25 54657.88 88888.00 2015-09-07 21:07:04.500 250 12583.08 97.33 54657.85 88888.00 2015-09-07 21:07:04.625 250 12583.05 97.35 54657.88 88888.00 2015-09-07 21:07:04.750 250 12583.08 97.38 54657.88 88888.00 2015-09-07 21:07:04.875 250 12583.12 97.40 54657.88 88888.00 2015-09-07 21:07:05.000 250 12583.17 97.45 54657.85 88888.00 2015-09-07 21:07:05.125 250 12583.20 97.50 54657.82 88888.00 2015-09-07 21:07:05.250 250 12583.15 97.53 54657.82 88888.00 2015-09-07 21:07:05.375 250 12583.23 97.58 54657.85 88888.00 2015-09-07 21:07:05.500 250 12583.27 97.60 54657.85 88888.00 2015-09-07 21:07:05.625 250 12583.33 97.62 54657.88 88888.00 2015-09-07 21:07:05.750 250 12583.35 97.70 54657.88 88888.00 2015-09-07 21:07:05.875 250 12583.33 97.78 54657.90 88888.00 2015-09-07 21:07:06.000 250 12583.27 97.80 54657.90 88888.00 2015-09-07 21:07:06.125 250 12583.27 97.80 54657.93 88888.00 2015-09-07 21:07:06.250 250 12583.30 97.85 54657.93 88888.00 2015-09-07 21:07:06.375 250 12583.33 97.88 54657.93 88888.00 2015-09-07 21:07:06.500 250 12583.25 97.88 54657.90 88888.00 2015-09-07 21:07:06.625 250 12583.33 97.92 54657.90 88888.00 2015-09-07 21:07:06.750 250 12583.38 97.92 54657.93 88888.00 2015-09-07 21:07:06.875 250 12583.35 97.95 54657.90 88888.00 2015-09-07 21:07:07.000 250 12583.30 97.97 54657.93 88888.00 2015-09-07 21:07:07.125 250 12583.30 98.00 54657.95 88888.00 2015-09-07 21:07:07.250 250 12583.30 97.95 54657.93 88888.00 2015-09-07 21:07:07.375 250 12583.30 97.97 54657.93 88888.00 2015-09-07 21:07:07.500 250 12583.30 98.00 54657.95 88888.00 2015-09-07 21:07:07.625 250 12583.33 98.00 54658.00 88888.00 2015-09-07 21:07:07.750 250 12583.35 98.03 54658.03 88888.00 2015-09-07 21:07:07.875 250 12583.33 98.05 54658.00 88888.00 2015-09-07 21:07:08.000 250 12583.27 98.03 54658.03 88888.00 2015-09-07 21:07:08.125 250 12583.27 98.05 54658.03 88888.00 2015-09-07 21:07:08.250 250 12583.25 98.03 54658.03 88888.00 2015-09-07 21:07:08.375 250 12583.30 98.05 54658.03 88888.00 2015-09-07 21:07:08.500 250 12583.30 98.05 54658.07 88888.00 2015-09-07 21:07:08.625 250 12583.23 98.05 54658.07 88888.00 2015-09-07 21:07:08.750 250 12583.15 98.05 54658.07 88888.00 2015-09-07 21:07:08.875 250 12583.15 98.08 54658.10 88888.00 2015-09-07 21:07:09.000 250 12583.15 98.08 54658.10 88888.00 2015-09-07 21:07:09.125 250 12583.12 98.05 54658.12 88888.00 2015-09-07 21:07:09.250 250 12583.05 98.05 54658.15 88888.00 2015-09-07 21:07:09.375 250 12583.05 98.05 54658.15 88888.00 2015-09-07 21:07:09.500 250 12583.02 98.05 54658.15 88888.00 2015-09-07 21:07:09.625 250 12583.00 98.08 54658.20 88888.00 2015-09-07 21:07:09.750 250 12582.95 98.08 54658.18 88888.00 2015-09-07 21:07:09.875 250 12582.88 98.05 54658.20 88888.00 2015-09-07 21:07:10.000 250 12582.90 98.05 54658.18 88888.00 2015-09-07 21:07:10.125 250 12582.83 98.03 54658.20 88888.00 2015-09-07 21:07:10.250 250 12582.83 98.03 54658.22 88888.00 2015-09-07 21:07:10.375 250 12582.77 98.05 54658.25 88888.00 2015-09-07 21:07:10.500 250 12582.65 98.10 54658.25 88888.00 2015-09-07 21:07:10.625 250 12582.60 98.10 54658.28 88888.00 2015-09-07 21:07:10.750 250 12582.52 98.08 54658.28 88888.00 2015-09-07 21:07:10.875 250 12582.48 98.05 54658.30 88888.00 2015-09-07 21:07:11.000 250 12582.45 98.05 54658.30 88888.00 2015-09-07 21:07:11.125 250 12582.45 98.10 54658.35 88888.00 2015-09-07 21:07:11.250 250 12582.42 98.10 54658.38 88888.00 2015-09-07 21:07:11.375 250 12582.40 98.12 54658.35 88888.00 2015-09-07 21:07:11.500 250 12582.40 98.10 54658.35 88888.00 2015-09-07 21:07:11.625 250 12582.35 98.12 54658.35 88888.00 2015-09-07 21:07:11.750 250 12582.35 98.12 54658.35 88888.00 2015-09-07 21:07:11.875 250 12582.30 98.12 54658.35 88888.00 2015-09-07 21:07:12.000 250 12582.30 98.12 54658.35 88888.00 2015-09-07 21:07:12.125 250 12582.25 98.12 54658.40 88888.00 2015-09-07 21:07:12.250 250 12582.12 98.10 54658.43 88888.00 2015-09-07 21:07:12.375 250 12582.12 98.10 54658.40 88888.00 2015-09-07 21:07:12.500 250 12582.15 98.10 54658.43 88888.00 2015-09-07 21:07:12.625 250 12582.10 98.15 54658.45 88888.00 2015-09-07 21:07:12.750 250 12582.08 98.12 54658.43 88888.00 2015-09-07 21:07:12.875 250 12582.00 98.12 54658.40 88888.00 2015-09-07 21:07:13.000 250 12581.98 98.15 54658.43 88888.00 2015-09-07 21:07:13.125 250 12581.88 98.17 54658.47 88888.00 2015-09-07 21:07:13.250 250 12581.83 98.15 54658.47 88888.00 2015-09-07 21:07:13.375 250 12581.88 98.17 54658.50 88888.00 2015-09-07 21:07:13.500 250 12581.88 98.17 54658.50 88888.00 2015-09-07 21:07:13.625 250 12581.83 98.17 54658.50 88888.00 2015-09-07 21:07:13.750 250 12581.80 98.17 54658.50 88888.00 2015-09-07 21:07:13.875 250 12581.77 98.12 54658.50 88888.00 2015-09-07 21:07:14.000 250 12581.83 98.12 54658.53 88888.00 2015-09-07 21:07:14.125 250 12581.85 98.15 54658.55 88888.00 2015-09-07 21:07:14.250 250 12581.80 98.15 54658.55 88888.00 2015-09-07 21:07:14.375 250 12581.80 98.15 54658.55 88888.00 2015-09-07 21:07:14.500 250 12581.83 98.15 54658.55 88888.00 2015-09-07 21:07:14.625 250 12581.83 98.12 54658.55 88888.00 2015-09-07 21:07:14.750 250 12581.80 98.15 54658.53 88888.00 2015-09-07 21:07:14.875 250 12581.75 98.15 54658.57 88888.00 2015-09-07 21:07:15.000 250 12581.70 98.15 54658.60 88888.00 2015-09-07 21:07:15.125 250 12581.67 98.12 54658.62 88888.00 2015-09-07 21:07:15.250 250 12581.65 98.08 54658.65 88888.00 2015-09-07 21:07:15.375 250 12581.65 98.08 54658.62 88888.00 2015-09-07 21:07:15.500 250 12581.60 98.03 54658.60 88888.00 2015-09-07 21:07:15.625 250 12581.58 98.03 54658.60 88888.00 2015-09-07 21:07:15.750 250 12581.58 98.03 54658.60 88888.00 2015-09-07 21:07:15.875 250 12581.55 98.00 54658.65 88888.00 2015-09-07 21:07:16.000 250 12581.50 97.97 54658.65 88888.00 2015-09-07 21:07:16.125 250 12581.42 97.95 54658.65 88888.00 2015-09-07 21:07:16.250 250 12581.40 97.92 54658.68 88888.00 2015-09-07 21:07:16.375 250 12581.42 97.92 54658.68 88888.00 2015-09-07 21:07:16.500 250 12581.35 97.88 54658.68 88888.00 2015-09-07 21:07:16.625 250 12581.40 97.85 54658.68 88888.00 2015-09-07 21:07:16.750 250 12581.42 97.83 54658.72 88888.00 2015-09-07 21:07:16.875 250 12581.38 97.83 54658.72 88888.00 2015-09-07 21:07:17.000 250 12581.30 97.78 54658.72 88888.00 2015-09-07 21:07:17.125 250 12581.23 97.72 54658.75 88888.00 2015-09-07 21:07:17.250 250 12581.17 97.75 54658.80 88888.00 2015-09-07 21:07:17.375 250 12581.17 97.78 54658.80 88888.00 2015-09-07 21:07:17.500 250 12581.08 97.75 54658.78 88888.00 2015-09-07 21:07:17.625 250 12580.98 97.75 54658.80 88888.00 2015-09-07 21:07:17.750 250 12580.95 97.78 54658.82 88888.00 2015-09-07 21:07:17.875 250 12580.98 97.72 54658.82 88888.00 2015-09-07 21:07:18.000 250 12580.92 97.70 54658.82 88888.00 2015-09-07 21:07:18.125 250 12580.90 97.72 54658.90 88888.00 2015-09-07 21:07:18.250 250 12580.90 97.75 54658.93 88888.00 2015-09-07 21:07:18.375 250 12580.92 97.72 54658.90 88888.00 2015-09-07 21:07:18.500 250 12580.88 97.72 54658.93 88888.00 2015-09-07 21:07:18.625 250 12580.83 97.72 54658.95 88888.00 2015-09-07 21:07:18.750 250 12580.75 97.72 54658.93 88888.00 2015-09-07 21:07:18.875 250 12580.73 97.75 54658.95 88888.00 2015-09-07 21:07:19.000 250 12580.65 97.72 54658.95 88888.00 2015-09-07 21:07:19.125 250 12580.62 97.72 54658.97 88888.00 2015-09-07 21:07:19.250 250 12580.60 97.70 54658.97 88888.00 2015-09-07 21:07:19.375 250 12580.60 97.70 54658.97 88888.00 2015-09-07 21:07:19.500 250 12580.60 97.67 54659.00 88888.00 2015-09-07 21:07:19.625 250 12580.48 97.70 54659.00 88888.00 2015-09-07 21:07:19.750 250 12580.45 97.67 54659.03 88888.00 2015-09-07 21:07:19.875 250 12580.38 97.65 54659.05 88888.00 2015-09-07 21:07:20.000 250 12580.38 97.65 54659.05 88888.00 2015-09-07 21:07:20.125 250 12580.30 97.62 54659.07 88888.00 2015-09-07 21:07:20.250 250 12580.25 97.60 54659.07 88888.00 2015-09-07 21:07:20.375 250 12580.25 97.60 54659.07 88888.00 2015-09-07 21:07:20.500 250 12580.17 97.60 54659.10 88888.00 2015-09-07 21:07:20.625 250 12580.10 97.55 54659.07 88888.00 2015-09-07 21:07:20.750 250 12580.10 97.53 54659.07 88888.00 2015-09-07 21:07:20.875 250 12580.08 97.47 54659.07 88888.00 2015-09-07 21:07:21.000 250 12580.00 97.45 54659.10 88888.00 2015-09-07 21:07:21.125 250 12579.98 97.45 54659.12 88888.00 2015-09-07 21:07:21.250 250 12579.95 97.42 54659.15 88888.00 2015-09-07 21:07:21.375 250 12579.92 97.45 54659.18 88888.00 2015-09-07 21:07:21.500 250 12579.85 97.42 54659.18 88888.00 2015-09-07 21:07:21.625 250 12579.85 97.40 54659.15 88888.00 2015-09-07 21:07:21.750 250 12579.83 97.40 54659.18 88888.00 2015-09-07 21:07:21.875 250 12579.80 97.38 54659.18 88888.00 2015-09-07 21:07:22.000 250 12579.80 97.35 54659.18 88888.00 2015-09-07 21:07:22.125 250 12579.83 97.38 54659.18 88888.00 2015-09-07 21:07:22.250 250 12579.80 97.33 54659.20 88888.00 2015-09-07 21:07:22.375 250 12579.73 97.35 54659.18 88888.00 2015-09-07 21:07:22.500 250 12579.67 97.33 54659.20 88888.00 2015-09-07 21:07:22.625 250 12579.75 97.33 54659.20 88888.00 2015-09-07 21:07:22.750 250 12579.77 97.35 54659.22 88888.00 2015-09-07 21:07:22.875 250 12579.65 97.35 54659.25 88888.00 2015-09-07 21:07:23.000 250 12579.65 97.38 54659.22 88888.00 2015-09-07 21:07:23.125 250 12579.65 97.35 54659.25 88888.00 2015-09-07 21:07:23.250 250 12579.62 97.38 54659.22 88888.00 2015-09-07 21:07:23.375 250 12579.60 97.35 54659.22 88888.00 2015-09-07 21:07:23.500 250 12579.60 97.38 54659.22 88888.00 2015-09-07 21:07:23.625 250 12579.62 97.45 54659.22 88888.00 2015-09-07 21:07:23.750 250 12579.65 97.47 54659.22 88888.00 2015-09-07 21:07:23.875 250 12579.65 97.47 54659.25 88888.00 2015-09-07 21:07:24.000 250 12579.67 97.53 54659.22 88888.00 2015-09-07 21:07:24.125 250 12579.67 97.55 54659.22 88888.00 2015-09-07 21:07:24.250 250 12579.67 97.55 54659.22 88888.00 2015-09-07 21:07:24.375 250 12579.67 97.60 54659.20 88888.00 2015-09-07 21:07:24.500 250 12579.65 97.62 54659.22 88888.00 2015-09-07 21:07:24.625 250 12579.70 97.62 54659.22 88888.00 2015-09-07 21:07:24.750 250 12579.77 97.62 54659.22 88888.00 2015-09-07 21:07:24.875 250 12579.80 97.62 54659.20 88888.00 2015-09-07 21:07:25.000 250 12579.83 97.65 54659.22 88888.00 2015-09-07 21:07:25.125 250 12579.83 97.67 54659.25 88888.00 2015-09-07 21:07:25.250 250 12579.75 97.67 54659.25 88888.00 2015-09-07 21:07:25.375 250 12579.75 97.70 54659.25 88888.00 2015-09-07 21:07:25.500 250 12579.75 97.72 54659.25 88888.00 2015-09-07 21:07:25.625 250 12579.77 97.72 54659.25 88888.00 2015-09-07 21:07:25.750 250 12579.77 97.70 54659.25 88888.00 2015-09-07 21:07:25.875 250 12579.70 97.70 54659.22 88888.00 2015-09-07 21:07:26.000 250 12579.70 97.72 54659.22 88888.00 2015-09-07 21:07:26.125 250 12579.75 97.72 54659.25 88888.00 2015-09-07 21:07:26.250 250 12579.75 97.72 54659.28 88888.00 2015-09-07 21:07:26.375 250 12579.75 97.80 54659.30 88888.00 2015-09-07 21:07:26.500 250 12579.67 97.80 54659.28 88888.00 2015-09-07 21:07:26.625 250 12579.62 97.78 54659.25 88888.00 2015-09-07 21:07:26.750 250 12579.65 97.78 54659.22 88888.00 2015-09-07 21:07:26.875 250 12579.70 97.78 54659.25 88888.00 2015-09-07 21:07:27.000 250 12579.67 97.78 54659.25 88888.00 2015-09-07 21:07:27.125 250 12579.62 97.78 54659.25 88888.00 2015-09-07 21:07:27.250 250 12579.62 97.78 54659.28 88888.00 2015-09-07 21:07:27.375 250 12579.65 97.78 54659.25 88888.00 2015-09-07 21:07:27.500 250 12579.70 97.78 54659.25 88888.00 2015-09-07 21:07:27.625 250 12579.70 97.72 54659.28 88888.00 2015-09-07 21:07:27.750 250 12579.65 97.67 54659.28 88888.00 2015-09-07 21:07:27.875 250 12579.60 97.67 54659.30 88888.00 2015-09-07 21:07:28.000 250 12579.52 97.67 54659.30 88888.00 2015-09-07 21:07:28.125 250 12579.50 97.67 54659.30 88888.00 2015-09-07 21:07:28.250 250 12579.42 97.65 54659.30 88888.00 2015-09-07 21:07:28.375 250 12579.45 97.65 54659.30 88888.00 2015-09-07 21:07:28.500 250 12579.42 97.65 54659.30 88888.00 2015-09-07 21:07:28.625 250 12579.40 97.65 54659.32 88888.00 2015-09-07 21:07:28.750 250 12579.42 97.65 54659.32 88888.00 2015-09-07 21:07:28.875 250 12579.38 97.62 54659.30 88888.00 2015-09-07 21:07:29.000 250 12579.33 97.62 54659.30 88888.00 2015-09-07 21:07:29.125 250 12579.35 97.62 54659.32 88888.00 2015-09-07 21:07:29.250 250 12579.35 97.58 54659.32 88888.00 2015-09-07 21:07:29.375 250 12579.38 97.58 54659.32 88888.00 2015-09-07 21:07:29.500 250 12579.33 97.58 54659.35 88888.00 2015-09-07 21:07:29.625 250 12579.30 97.58 54659.35 88888.00 2015-09-07 21:07:29.750 250 12579.33 97.55 54659.35 88888.00 2015-09-07 21:07:29.875 250 12579.27 97.50 54659.35 88888.00 2015-09-07 21:07:30.000 250 12579.20 97.47 54659.32 88888.00 2015-09-07 21:07:30.125 250 12579.20 97.47 54659.32 88888.00 2015-09-07 21:07:30.250 250 12579.17 97.42 54659.35 88888.00 2015-09-07 21:07:30.375 250 12579.17 97.40 54659.35 88888.00 2015-09-07 21:07:30.500 250 12579.12 97.40 54659.35 88888.00 2015-09-07 21:07:30.625 250 12579.08 97.38 54659.38 88888.00 2015-09-07 21:07:30.750 250 12579.08 97.40 54659.40 88888.00 2015-09-07 21:07:30.875 250 12579.10 97.38 54659.43 88888.00 2015-09-07 21:07:31.000 250 12579.10 97.33 54659.43 88888.00 2015-09-07 21:07:31.125 250 12579.10 97.30 54659.43 88888.00 2015-09-07 21:07:31.250 250 12579.08 97.28 54659.45 88888.00 2015-09-07 21:07:31.375 250 12579.10 97.28 54659.45 88888.00 2015-09-07 21:07:31.500 250 12579.08 97.25 54659.47 88888.00 2015-09-07 21:07:31.625 250 12579.00 97.22 54659.45 88888.00 2015-09-07 21:07:31.750 250 12578.95 97.17 54659.45 88888.00 2015-09-07 21:07:31.875 250 12579.00 97.15 54659.47 88888.00 2015-09-07 21:07:32.000 250 12579.02 97.12 54659.45 88888.00 2015-09-07 21:07:32.125 250 12579.00 97.12 54659.45 88888.00 2015-09-07 21:07:32.250 250 12578.92 97.10 54659.45 88888.00 2015-09-07 21:07:32.375 250 12578.95 97.10 54659.47 88888.00 2015-09-07 21:07:32.500 250 12578.95 97.08 54659.47 88888.00 2015-09-07 21:07:32.625 250 12578.92 97.10 54659.47 88888.00 2015-09-07 21:07:32.750 250 12578.90 97.05 54659.47 88888.00 2015-09-07 21:07:32.875 250 12578.88 97.05 54659.47 88888.00 2015-09-07 21:07:33.000 250 12578.95 97.05 54659.45 88888.00 2015-09-07 21:07:33.125 250 12578.98 97.03 54659.47 88888.00 2015-09-07 21:07:33.250 250 12578.95 97.08 54659.47 88888.00 2015-09-07 21:07:33.375 250 12578.98 97.05 54659.50 88888.00 2015-09-07 21:07:33.500 250 12579.00 97.08 54659.50 88888.00 2015-09-07 21:07:33.625 250 12579.00 97.08 54659.50 88888.00 2015-09-07 21:07:33.750 250 12578.95 97.05 54659.47 88888.00 2015-09-07 21:07:33.875 250 12578.95 97.08 54659.45 88888.00 2015-09-07 21:07:34.000 250 12578.92 97.03 54659.47 88888.00 2015-09-07 21:07:34.125 250 12578.95 97.10 54659.50 88888.00 2015-09-07 21:07:34.250 250 12578.92 97.12 54659.53 88888.00 2015-09-07 21:07:34.375 250 12579.00 97.12 54659.50 88888.00 2015-09-07 21:07:34.500 250 12579.00 97.12 54659.45 88888.00 2015-09-07 21:07:34.625 250 12579.00 97.15 54659.45 88888.00 2015-09-07 21:07:34.750 250 12579.00 97.17 54659.45 88888.00 2015-09-07 21:07:34.875 250 12579.10 97.20 54659.45 88888.00 2015-09-07 21:07:35.000 250 12579.10 97.22 54659.43 88888.00 2015-09-07 21:07:35.125 250 12579.05 97.22 54659.47 88888.00 2015-09-07 21:07:35.250 250 12578.90 97.20 54659.47 88888.00 2015-09-07 21:07:35.375 250 12578.92 97.17 54659.45 88888.00 2015-09-07 21:07:35.500 250 12578.92 97.17 54659.47 88888.00 2015-09-07 21:07:35.625 250 12578.95 97.22 54659.45 88888.00 2015-09-07 21:07:35.750 250 12578.92 97.25 54659.47 88888.00 2015-09-07 21:07:35.875 250 12578.92 97.25 54659.45 88888.00 2015-09-07 21:07:36.000 250 12578.90 97.25 54659.43 88888.00 2015-09-07 21:07:36.125 250 12578.88 97.28 54659.43 88888.00 2015-09-07 21:07:36.250 250 12578.85 97.28 54659.45 88888.00 2015-09-07 21:07:36.375 250 12578.90 97.33 54659.40 88888.00 2015-09-07 21:07:36.500 250 12578.85 97.35 54659.43 88888.00 2015-09-07 21:07:36.625 250 12578.77 97.35 54659.43 88888.00 2015-09-07 21:07:36.750 250 12578.77 97.35 54659.43 88888.00 2015-09-07 21:07:36.875 250 12578.75 97.30 54659.40 88888.00 2015-09-07 21:07:37.000 250 12578.77 97.33 54659.40 88888.00 2015-09-07 21:07:37.125 250 12578.85 97.38 54659.40 88888.00 2015-09-07 21:07:37.250 250 12578.85 97.42 54659.43 88888.00 2015-09-07 21:07:37.375 250 12578.85 97.42 54659.43 88888.00 2015-09-07 21:07:37.500 250 12578.83 97.40 54659.43 88888.00 2015-09-07 21:07:37.625 250 12578.80 97.35 54659.38 88888.00 2015-09-07 21:07:37.750 250 12578.75 97.38 54659.38 88888.00 2015-09-07 21:07:37.875 250 12578.80 97.45 54659.38 88888.00 2015-09-07 21:07:38.000 250 12578.83 97.42 54659.40 88888.00 2015-09-07 21:07:38.125 250 12578.80 97.42 54659.38 88888.00 2015-09-07 21:07:38.250 250 12578.77 97.45 54659.38 88888.00 2015-09-07 21:07:38.375 250 12578.75 97.45 54659.40 88888.00 2015-09-07 21:07:38.500 250 12578.75 97.45 54659.40 88888.00 2015-09-07 21:07:38.625 250 12578.73 97.45 54659.40 88888.00 2015-09-07 21:07:38.750 250 12578.83 97.47 54659.38 88888.00 2015-09-07 21:07:38.875 250 12578.83 97.50 54659.35 88888.00 2015-09-07 21:07:39.000 250 12578.83 97.50 54659.35 88888.00 2015-09-07 21:07:39.125 250 12578.83 97.53 54659.38 88888.00 2015-09-07 21:07:39.250 250 12578.85 97.50 54659.35 88888.00 2015-09-07 21:07:39.375 250 12578.83 97.50 54659.35 88888.00 2015-09-07 21:07:39.500 250 12578.83 97.53 54659.35 88888.00 2015-09-07 21:07:39.625 250 12578.83 97.55 54659.30 88888.00 2015-09-07 21:07:39.750 250 12578.80 97.53 54659.32 88888.00 2015-09-07 21:07:39.875 250 12578.77 97.50 54659.30 88888.00 2015-09-07 21:07:40.000 250 12578.80 97.53 54659.30 88888.00 2015-09-07 21:07:40.125 250 12578.88 97.53 54659.30 88888.00 2015-09-07 21:07:40.250 250 12578.90 97.50 54659.30 88888.00 2015-09-07 21:07:40.375 250 12579.02 97.50 54659.30 88888.00 2015-09-07 21:07:40.500 250 12579.00 97.53 54659.32 88888.00 2015-09-07 21:07:40.625 250 12578.95 97.47 54659.30 88888.00 2015-09-07 21:07:40.750 250 12578.92 97.45 54659.30 88888.00 2015-09-07 21:07:40.875 250 12578.95 97.45 54659.30 88888.00 2015-09-07 21:07:41.000 250 12578.92 97.42 54659.28 88888.00 2015-09-07 21:07:41.125 250 12578.92 97.42 54659.28 88888.00 2015-09-07 21:07:41.250 250 12578.92 97.42 54659.28 88888.00 2015-09-07 21:07:41.375 250 12579.02 97.45 54659.28 88888.00 2015-09-07 21:07:41.500 250 12579.02 97.45 54659.28 88888.00 2015-09-07 21:07:41.625 250 12579.05 97.42 54659.28 88888.00 2015-09-07 21:07:41.750 250 12579.02 97.45 54659.25 88888.00 2015-09-07 21:07:41.875 250 12579.00 97.50 54659.28 88888.00 2015-09-07 21:07:42.000 250 12579.05 97.45 54659.25 88888.00 2015-09-07 21:07:42.125 250 12579.05 97.42 54659.25 88888.00 2015-09-07 21:07:42.250 250 12579.10 97.45 54659.28 88888.00 2015-09-07 21:07:42.375 250 12579.15 97.45 54659.25 88888.00 2015-09-07 21:07:42.500 250 12579.15 97.47 54659.20 88888.00 2015-09-07 21:07:42.625 250 12579.15 97.53 54659.22 88888.00 2015-09-07 21:07:42.750 250 12579.15 97.53 54659.20 88888.00 2015-09-07 21:07:42.875 250 12579.17 97.55 54659.20 88888.00 2015-09-07 21:07:43.000 250 12579.20 97.58 54659.18 88888.00 2015-09-07 21:07:43.125 250 12579.23 97.58 54659.20 88888.00 2015-09-07 21:07:43.250 250 12579.23 97.58 54659.20 88888.00 2015-09-07 21:07:43.375 250 12579.25 97.60 54659.20 88888.00 2015-09-07 21:07:43.500 250 12579.23 97.62 54659.18 88888.00 2015-09-07 21:07:43.625 250 12579.23 97.60 54659.18 88888.00 2015-09-07 21:07:43.750 250 12579.20 97.60 54659.15 88888.00 2015-09-07 21:07:43.875 250 12579.25 97.60 54659.15 88888.00 2015-09-07 21:07:44.000 250 12579.25 97.62 54659.18 88888.00 2015-09-07 21:07:44.125 250 12579.27 97.65 54659.20 88888.00 2015-09-07 21:07:44.250 250 12579.27 97.65 54659.18 88888.00 2015-09-07 21:07:44.375 250 12579.27 97.65 54659.15 88888.00 2015-09-07 21:07:44.500 250 12579.30 97.65 54659.15 88888.00 2015-09-07 21:07:44.625 250 12579.35 97.67 54659.18 88888.00 2015-09-07 21:07:44.750 250 12579.33 97.65 54659.18 88888.00 2015-09-07 21:07:44.875 250 12579.25 97.65 54659.18 88888.00 2015-09-07 21:07:45.000 250 12579.25 97.67 54659.18 88888.00 2015-09-07 21:07:45.125 250 12579.23 97.70 54659.18 88888.00 2015-09-07 21:07:45.250 250 12579.17 97.70 54659.18 88888.00 2015-09-07 21:07:45.375 250 12579.23 97.72 54659.15 88888.00 2015-09-07 21:07:45.500 250 12579.23 97.67 54659.15 88888.00 2015-09-07 21:07:45.625 250 12579.23 97.70 54659.15 88888.00 2015-09-07 21:07:45.750 250 12579.25 97.70 54659.12 88888.00 2015-09-07 21:07:45.875 250 12579.20 97.70 54659.12 88888.00 2015-09-07 21:07:46.000 250 12579.20 97.72 54659.12 88888.00 2015-09-07 21:07:46.125 250 12579.25 97.72 54659.18 88888.00 2015-09-07 21:07:46.250 250 12579.23 97.70 54659.12 88888.00 2015-09-07 21:07:46.375 250 12579.20 97.70 54659.12 88888.00 2015-09-07 21:07:46.500 250 12579.12 97.75 54659.12 88888.00 2015-09-07 21:07:46.625 250 12579.15 97.75 54659.15 88888.00 2015-09-07 21:07:46.750 250 12579.12 97.72 54659.12 88888.00 2015-09-07 21:07:46.875 250 12579.08 97.75 54659.12 88888.00 2015-09-07 21:07:47.000 250 12579.12 97.75 54659.15 88888.00 2015-09-07 21:07:47.125 250 12579.15 97.78 54659.12 88888.00 2015-09-07 21:07:47.250 250 12579.12 97.75 54659.12 88888.00 2015-09-07 21:07:47.375 250 12579.15 97.78 54659.12 88888.00 2015-09-07 21:07:47.500 250 12579.17 97.78 54659.12 88888.00 2015-09-07 21:07:47.625 250 12579.17 97.80 54659.10 88888.00 2015-09-07 21:07:47.750 250 12579.17 97.83 54659.10 88888.00 2015-09-07 21:07:47.875 250 12579.15 97.88 54659.07 88888.00 2015-09-07 21:07:48.000 250 12579.12 97.88 54659.07 88888.00 2015-09-07 21:07:48.125 250 12579.15 97.88 54659.07 88888.00 2015-09-07 21:07:48.250 250 12579.15 97.90 54659.07 88888.00 2015-09-07 21:07:48.375 250 12579.20 97.92 54659.05 88888.00 2015-09-07 21:07:48.500 250 12579.27 98.00 54659.05 88888.00 2015-09-07 21:07:48.625 250 12579.30 97.97 54659.05 88888.00 2015-09-07 21:07:48.750 250 12579.25 98.00 54659.05 88888.00 2015-09-07 21:07:48.875 250 12579.17 98.00 54659.05 88888.00 2015-09-07 21:07:49.000 250 12579.23 98.03 54659.03 88888.00 2015-09-07 21:07:49.125 250 12579.33 98.03 54659.03 88888.00 2015-09-07 21:07:49.250 250 12579.38 98.03 54659.03 88888.00 2015-09-07 21:07:49.375 250 12579.40 98.08 54658.97 88888.00 2015-09-07 21:07:49.500 250 12579.35 98.08 54659.00 88888.00 2015-09-07 21:07:49.625 250 12579.35 98.10 54658.97 88888.00 2015-09-07 21:07:49.750 250 12579.45 98.10 54658.97 88888.00 2015-09-07 21:07:49.875 250 12579.55 98.15 54658.97 88888.00 2015-09-07 21:07:50.000 250 12579.60 98.15 54658.95 88888.00 2015-09-07 21:07:50.125 250 12579.55 98.20 54658.95 88888.00 2015-09-07 21:07:50.250 250 12579.55 98.17 54658.93 88888.00 2015-09-07 21:07:50.375 250 12579.60 98.17 54658.93 88888.00 2015-09-07 21:07:50.500 250 12579.65 98.20 54658.93 88888.00 2015-09-07 21:07:50.625 250 12579.65 98.22 54658.95 88888.00 2015-09-07 21:07:50.750 250 12579.70 98.28 54658.90 88888.00 2015-09-07 21:07:50.875 250 12579.75 98.28 54658.90 88888.00 2015-09-07 21:07:51.000 250 12579.83 98.28 54658.90 88888.00 2015-09-07 21:07:51.125 250 12579.90 98.30 54658.88 88888.00 2015-09-07 21:07:51.250 250 12579.95 98.28 54658.88 88888.00 2015-09-07 21:07:51.375 250 12580.00 98.33 54658.85 88888.00 2015-09-07 21:07:51.500 250 12580.00 98.30 54658.85 88888.00 2015-09-07 21:07:51.625 250 12580.05 98.33 54658.80 88888.00 2015-09-07 21:07:51.750 250 12580.10 98.33 54658.80 88888.00 2015-09-07 21:07:51.875 250 12580.10 98.35 54658.80 88888.00 2015-09-07 21:07:52.000 250 12580.17 98.38 54658.78 88888.00 2015-09-07 21:07:52.125 250 12580.25 98.38 54658.80 88888.00 2015-09-07 21:07:52.250 250 12580.27 98.40 54658.78 88888.00 2015-09-07 21:07:52.375 250 12580.40 98.40 54658.75 88888.00 2015-09-07 21:07:52.500 250 12580.42 98.42 54658.75 88888.00 2015-09-07 21:07:52.625 250 12580.48 98.40 54658.78 88888.00 2015-09-07 21:07:52.750 250 12580.48 98.42 54658.72 88888.00 2015-09-07 21:07:52.875 250 12580.52 98.47 54658.72 88888.00 2015-09-07 21:07:53.000 250 12580.60 98.47 54658.70 88888.00 2015-09-07 21:07:53.125 250 12580.65 98.50 54658.70 88888.00 2015-09-07 21:07:53.250 250 12580.67 98.50 54658.70 88888.00 2015-09-07 21:07:53.375 250 12580.75 98.53 54658.70 88888.00 2015-09-07 21:07:53.500 250 12580.70 98.53 54658.68 88888.00 2015-09-07 21:07:53.625 250 12580.80 98.53 54658.68 88888.00 2015-09-07 21:07:53.750 250 12580.88 98.53 54658.68 88888.00 2015-09-07 21:07:53.875 250 12580.88 98.53 54658.65 88888.00 2015-09-07 21:07:54.000 250 12580.90 98.55 54658.62 88888.00 2015-09-07 21:07:54.125 250 12580.92 98.60 54658.62 88888.00 2015-09-07 21:07:54.250 250 12580.95 98.62 54658.62 88888.00 2015-09-07 21:07:54.375 250 12581.02 98.65 54658.60 88888.00 2015-09-07 21:07:54.500 250 12581.05 98.65 54658.60 88888.00 2015-09-07 21:07:54.625 250 12581.08 98.70 54658.60 88888.00 2015-09-07 21:07:54.750 250 12581.20 98.70 54658.60 88888.00 2015-09-07 21:07:54.875 250 12581.25 98.72 54658.60 88888.00 2015-09-07 21:07:55.000 250 12581.30 98.75 54658.57 88888.00 2015-09-07 21:07:55.125 250 12581.27 98.72 54658.57 88888.00 2015-09-07 21:07:55.250 250 12581.23 98.72 54658.55 88888.00 2015-09-07 21:07:55.375 250 12581.33 98.80 54658.57 88888.00 2015-09-07 21:07:55.500 250 12581.33 98.83 54658.57 88888.00 2015-09-07 21:07:55.625 250 12581.30 98.83 54658.53 88888.00 2015-09-07 21:07:55.750 250 12581.33 98.80 54658.50 88888.00 2015-09-07 21:07:55.875 250 12581.40 98.83 54658.50 88888.00 2015-09-07 21:07:56.000 250 12581.50 98.88 54658.53 88888.00 2015-09-07 21:07:56.125 250 12581.52 98.88 54658.50 88888.00 2015-09-07 21:07:56.250 250 12581.50 98.85 54658.50 88888.00 2015-09-07 21:07:56.375 250 12581.58 98.88 54658.47 88888.00 2015-09-07 21:07:56.500 250 12581.58 98.92 54658.47 88888.00 2015-09-07 21:07:56.625 250 12581.60 98.92 54658.47 88888.00 2015-09-07 21:07:56.750 250 12581.70 98.90 54658.45 88888.00 2015-09-07 21:07:56.875 250 12581.73 98.90 54658.43 88888.00 2015-09-07 21:07:57.000 250 12581.77 98.92 54658.43 88888.00 2015-09-07 21:07:57.125 250 12581.80 98.95 54658.40 88888.00 2015-09-07 21:07:57.250 250 12581.80 98.97 54658.40 88888.00 2015-09-07 21:07:57.375 250 12581.98 98.97 54658.38 88888.00 2015-09-07 21:07:57.500 250 12582.00 98.97 54658.35 88888.00 2015-09-07 21:07:57.625 250 12582.00 98.97 54658.35 88888.00 2015-09-07 21:07:57.750 250 12582.02 99.03 54658.32 88888.00 2015-09-07 21:07:57.875 250 12582.12 99.03 54658.32 88888.00 2015-09-07 21:07:58.000 250 12582.25 99.03 54658.30 88888.00 2015-09-07 21:07:58.125 250 12582.35 99.03 54658.30 88888.00 2015-09-07 21:07:58.250 250 12582.27 99.03 54658.30 88888.00 2015-09-07 21:07:58.375 250 12582.33 99.05 54658.30 88888.00 2015-09-07 21:07:58.500 250 12582.40 99.10 54658.30 88888.00 2015-09-07 21:07:58.625 250 12582.50 99.08 54658.28 88888.00 2015-09-07 21:07:58.750 250 12582.52 99.08 54658.28 88888.00 2015-09-07 21:07:58.875 250 12582.55 99.10 54658.28 88888.00 2015-09-07 21:07:59.000 250 12582.58 99.15 54658.20 88888.00 2015-09-07 21:07:59.125 250 12582.67 99.17 54658.20 88888.00 2015-09-07 21:07:59.250 250 12582.65 99.17 54658.20 88888.00 2015-09-07 21:07:59.375 250 12582.67 99.20 54658.20 88888.00 2015-09-07 21:07:59.500 250 12582.75 99.25 54658.20 88888.00 2015-09-07 21:07:59.625 250 12582.85 99.25 54658.20 88888.00 2015-09-07 21:07:59.750 250 12582.90 99.25 54658.15 88888.00 2015-09-07 21:07:59.875 250 12582.95 99.28 54658.15 88888.00 2015-09-07 21:08:00.000 250 12582.92 99.33 54658.15 88888.00 2015-09-07 21:08:00.125 250 12582.90 99.33 54658.15 88888.00 2015-09-07 21:08:00.250 250 12583.00 99.35 54658.15 88888.00 2015-09-07 21:08:00.375 250 12583.12 99.40 54658.12 88888.00 2015-09-07 21:08:00.500 250 12583.15 99.42 54658.12 88888.00 2015-09-07 21:08:00.625 250 12583.17 99.42 54658.10 88888.00 2015-09-07 21:08:00.750 250 12583.20 99.42 54658.10 88888.00 2015-09-07 21:08:00.875 250 12583.25 99.42 54658.07 88888.00 2015-09-07 21:08:01.000 250 12583.27 99.42 54658.05 88888.00 2015-09-07 21:08:01.125 250 12583.25 99.45 54658.07 88888.00 2015-09-07 21:08:01.250 250 12583.23 99.47 54658.07 88888.00 2015-09-07 21:08:01.375 250 12583.33 99.47 54658.05 88888.00 2015-09-07 21:08:01.500 250 12583.40 99.50 54658.03 88888.00 2015-09-07 21:08:01.625 250 12583.45 99.50 54658.00 88888.00 2015-09-07 21:08:01.750 250 12583.50 99.53 54658.00 88888.00 2015-09-07 21:08:01.875 250 12583.58 99.55 54658.00 88888.00 2015-09-07 21:08:02.000 250 12583.67 99.58 54658.00 88888.00 2015-09-07 21:08:02.125 250 12583.70 99.60 54658.03 88888.00 2015-09-07 21:08:02.250 250 12583.77 99.60 54658.00 88888.00 2015-09-07 21:08:02.375 250 12583.85 99.62 54658.00 88888.00 2015-09-07 21:08:02.500 250 12583.90 99.62 54658.00 88888.00 2015-09-07 21:08:02.625 250 12583.90 99.65 54658.00 88888.00 2015-09-07 21:08:02.750 250 12583.90 99.65 54657.95 88888.00 2015-09-07 21:08:02.875 250 12583.92 99.67 54657.97 88888.00 2015-09-07 21:08:03.000 250 12583.98 99.70 54657.97 88888.00 2015-09-07 21:08:03.125 250 12584.05 99.75 54657.97 88888.00 2015-09-07 21:08:03.250 250 12584.10 99.78 54658.00 88888.00 2015-09-07 21:08:03.375 250 12584.15 99.83 54657.97 88888.00 2015-09-07 21:08:03.500 250 12584.17 99.83 54658.00 88888.00 2015-09-07 21:08:03.625 250 12584.20 99.85 54658.00 88888.00 2015-09-07 21:08:03.750 250 12584.25 99.90 54657.97 88888.00 2015-09-07 21:08:03.875 250 12584.33 99.92 54658.00 88888.00 2015-09-07 21:08:04.000 250 12584.33 99.95 54658.00 88888.00 2015-09-07 21:08:04.125 250 12584.38 99.97 54657.97 88888.00 2015-09-07 21:08:04.250 250 12584.40 100.00 54658.00 88888.00 2015-09-07 21:08:04.375 250 12584.45 100.03 54658.00 88888.00 2015-09-07 21:08:04.500 250 12584.42 100.03 54658.00 88888.00 2015-09-07 21:08:04.625 250 12584.45 100.05 54657.95 88888.00 2015-09-07 21:08:04.750 250 12584.40 100.08 54657.97 88888.00 2015-09-07 21:08:04.875 250 12584.40 100.08 54657.97 88888.00 2015-09-07 21:08:05.000 250 12584.42 100.10 54657.97 88888.00 2015-09-07 21:08:05.125 250 12584.48 100.15 54657.97 88888.00 2015-09-07 21:08:05.250 250 12584.48 100.20 54657.95 88888.00 2015-09-07 21:08:05.375 250 12584.50 100.20 54657.95 88888.00 2015-09-07 21:08:05.500 250 12584.52 100.25 54657.95 88888.00 2015-09-07 21:08:05.625 250 12584.58 100.25 54657.95 88888.00 2015-09-07 21:08:05.750 250 12584.58 100.25 54657.97 88888.00 2015-09-07 21:08:05.875 250 12584.62 100.28 54657.97 88888.00 2015-09-07 21:08:06.000 250 12584.65 100.33 54657.97 88888.00 2015-09-07 21:08:06.125 250 12584.62 100.38 54657.97 88888.00 2015-09-07 21:08:06.250 250 12584.62 100.42 54657.97 88888.00 2015-09-07 21:08:06.375 250 12584.67 100.45 54657.97 88888.00 2015-09-07 21:08:06.500 250 12584.70 100.47 54657.97 88888.00 2015-09-07 21:08:06.625 250 12584.75 100.50 54657.97 88888.00 2015-09-07 21:08:06.750 250 12584.77 100.55 54657.95 88888.00 2015-09-07 21:08:06.875 250 12584.75 100.55 54657.95 88888.00 2015-09-07 21:08:07.000 250 12584.70 100.60 54657.95 88888.00 2015-09-07 21:08:07.125 250 12584.67 100.62 54657.95 88888.00 2015-09-07 21:08:07.250 250 12584.70 100.67 54657.97 88888.00 2015-09-07 21:08:07.375 250 12584.73 100.67 54657.95 88888.00 2015-09-07 21:08:07.500 250 12584.70 100.67 54657.97 88888.00 2015-09-07 21:08:07.625 250 12584.73 100.70 54657.97 88888.00 2015-09-07 21:08:07.750 250 12584.75 100.75 54657.95 88888.00 2015-09-07 21:08:07.875 250 12584.73 100.78 54657.97 88888.00 2015-09-07 21:08:08.000 250 12584.73 100.80 54657.95 88888.00 2015-09-07 21:08:08.125 250 12584.80 100.78 54657.97 88888.00 2015-09-07 21:08:08.250 250 12584.75 100.83 54657.95 88888.00 2015-09-07 21:08:08.375 250 12584.75 100.88 54657.97 88888.00 2015-09-07 21:08:08.500 250 12584.77 100.88 54657.95 88888.00 2015-09-07 21:08:08.625 250 12584.83 100.92 54657.97 88888.00 2015-09-07 21:08:08.750 250 12584.85 100.92 54657.97 88888.00 2015-09-07 21:08:08.875 250 12584.88 100.95 54657.97 88888.00 2015-09-07 21:08:09.000 250 12584.88 100.95 54657.95 88888.00 2015-09-07 21:08:09.125 250 12584.92 100.97 54658.00 88888.00 2015-09-07 21:08:09.250 250 12584.98 100.95 54657.95 88888.00 2015-09-07 21:08:09.375 250 12585.10 100.95 54657.93 88888.00 2015-09-07 21:08:09.500 250 12585.17 101.03 54657.93 88888.00 2015-09-07 21:08:09.625 250 12585.20 101.08 54657.93 88888.00 2015-09-07 21:08:09.750 250 12585.17 101.12 54657.93 88888.00 2015-09-07 21:08:09.875 250 12585.23 101.15 54657.93 88888.00 2015-09-07 21:08:10.000 250 12585.25 101.20 54657.93 88888.00 2015-09-07 21:08:10.125 250 12585.33 101.22 54657.93 88888.00 2015-09-07 21:08:10.250 250 12585.38 101.25 54657.90 88888.00 2015-09-07 21:08:10.375 250 12585.45 101.33 54657.95 88888.00 2015-09-07 21:08:10.500 250 12585.45 101.33 54657.93 88888.00 2015-09-07 21:08:10.625 250 12585.50 101.30 54657.93 88888.00 2015-09-07 21:08:10.750 250 12585.60 101.33 54657.95 88888.00 2015-09-07 21:08:10.875 250 12585.62 101.35 54657.95 88888.00 2015-09-07 21:08:11.000 250 12585.70 101.35 54657.93 88888.00 2015-09-07 21:08:11.125 250 12585.80 101.38 54657.93 88888.00 2015-09-07 21:08:11.250 250 12585.83 101.35 54657.90 88888.00 2015-09-07 21:08:11.375 250 12585.85 101.40 54657.93 88888.00 2015-09-07 21:08:11.500 250 12585.83 101.42 54657.93 88888.00 2015-09-07 21:08:11.625 250 12585.85 101.45 54657.93 88888.00 2015-09-07 21:08:11.750 250 12585.92 101.45 54657.93 88888.00 2015-09-07 21:08:11.875 250 12586.00 101.45 54657.93 88888.00 2015-09-07 21:08:12.000 250 12586.08 101.45 54657.93 88888.00 2015-09-07 21:08:12.125 250 12586.12 101.50 54657.93 88888.00 2015-09-07 21:08:12.250 250 12586.23 101.50 54657.93 88888.00 2015-09-07 21:08:12.375 250 12586.25 101.53 54657.93 88888.00 2015-09-07 21:08:12.500 250 12586.30 101.53 54657.93 88888.00 2015-09-07 21:08:12.625 250 12586.25 101.53 54657.93 88888.00 2015-09-07 21:08:12.750 250 12586.17 101.53 54657.95 88888.00 2015-09-07 21:08:12.875 250 12586.17 101.55 54657.95 88888.00 2015-09-07 21:08:13.000 250 12586.20 101.55 54657.95 88888.00 2015-09-07 21:08:13.125 250 12586.20 101.53 54657.97 88888.00 2015-09-07 21:08:13.250 250 12586.20 101.50 54658.00 88888.00 2015-09-07 21:08:13.375 250 12586.30 101.53 54658.00 88888.00 2015-09-07 21:08:13.500 250 12586.33 101.55 54657.97 88888.00 2015-09-07 21:08:13.625 250 12586.35 101.55 54658.00 88888.00 2015-09-07 21:08:13.750 250 12586.40 101.53 54657.97 88888.00 2015-09-07 21:08:13.875 250 12586.40 101.58 54657.95 88888.00 2015-09-07 21:08:14.000 250 12586.40 101.60 54657.97 88888.00 2015-09-07 21:08:14.125 250 12586.42 101.60 54657.97 88888.00 2015-09-07 21:08:14.250 250 12586.42 101.62 54657.97 88888.00 2015-09-07 21:08:14.375 250 12586.42 101.65 54657.97 88888.00 2015-09-07 21:08:14.500 250 12586.45 101.67 54657.95 88888.00 2015-09-07 21:08:14.625 250 12586.50 101.65 54657.97 88888.00 2015-09-07 21:08:14.750 250 12586.55 101.65 54657.97 88888.00 2015-09-07 21:08:14.875 250 12586.58 101.65 54657.95 88888.00 2015-09-07 21:08:15.000 250 12586.55 101.67 54657.97 88888.00 2015-09-07 21:08:15.125 250 12586.50 101.67 54658.00 88888.00 2015-09-07 21:08:15.250 250 12586.48 101.70 54658.05 88888.00 2015-09-07 21:08:15.375 250 12586.48 101.70 54658.05 88888.00 2015-09-07 21:08:15.500 250 12586.45 101.72 54658.05 88888.00 2015-09-07 21:08:15.625 250 12586.42 101.72 54658.05 88888.00 2015-09-07 21:08:15.750 250 12586.40 101.78 54658.05 88888.00 2015-09-07 21:08:15.875 250 12586.38 101.75 54658.07 88888.00 2015-09-07 21:08:16.000 250 12586.42 101.80 54658.10 88888.00 2015-09-07 21:08:16.125 250 12586.52 101.80 54658.10 88888.00 2015-09-07 21:08:16.250 250 12586.55 101.80 54658.12 88888.00 2015-09-07 21:08:16.375 250 12586.50 101.85 54658.12 88888.00 2015-09-07 21:08:16.500 250 12586.48 101.88 54658.12 88888.00 2015-09-07 21:08:16.625 250 12586.52 101.90 54658.12 88888.00 2015-09-07 21:08:16.750 250 12586.48 101.90 54658.12 88888.00 2015-09-07 21:08:16.875 250 12586.42 101.92 54658.15 88888.00 2015-09-07 21:08:17.000 250 12586.40 101.92 54658.15 88888.00 2015-09-07 21:08:17.125 250 12586.40 101.95 54658.20 88888.00 2015-09-07 21:08:17.250 250 12586.38 101.92 54658.18 88888.00 2015-09-07 21:08:17.375 250 12586.40 101.95 54658.18 88888.00 2015-09-07 21:08:17.500 250 12586.40 101.97 54658.22 88888.00 2015-09-07 21:08:17.625 250 12586.42 101.97 54658.22 88888.00 2015-09-07 21:08:17.750 250 12586.38 101.97 54658.20 88888.00 2015-09-07 21:08:17.875 250 12586.33 102.05 54658.20 88888.00 2015-09-07 21:08:18.000 250 12586.33 102.08 54658.22 88888.00 2015-09-07 21:08:18.125 250 12586.30 102.08 54658.25 88888.00 2015-09-07 21:08:18.250 250 12586.23 102.05 54658.25 88888.00 2015-09-07 21:08:18.375 250 12586.27 102.10 54658.28 88888.00 2015-09-07 21:08:18.500 250 12586.25 102.12 54658.28 88888.00 2015-09-07 21:08:18.625 250 12586.25 102.15 54658.30 88888.00 2015-09-07 21:08:18.750 250 12586.30 102.17 54658.30 88888.00 2015-09-07 21:08:18.875 250 12586.30 102.17 54658.32 88888.00 2015-09-07 21:08:19.000 250 12586.27 102.15 54658.30 88888.00 2015-09-07 21:08:19.125 250 12586.25 102.15 54658.30 88888.00 2015-09-07 21:08:19.250 250 12586.15 102.17 54658.35 88888.00 2015-09-07 21:08:19.375 250 12586.15 102.20 54658.35 88888.00 2015-09-07 21:08:19.500 250 12586.20 102.17 54658.35 88888.00 2015-09-07 21:08:19.625 250 12586.25 102.25 54658.38 88888.00 2015-09-07 21:08:19.750 250 12586.27 102.28 54658.40 88888.00 2015-09-07 21:08:19.875 250 12586.25 102.30 54658.43 88888.00 2015-09-07 21:08:20.000 250 12586.15 102.25 54658.40 88888.00 2015-09-07 21:08:20.125 250 12586.08 102.28 54658.43 88888.00 2015-09-07 21:08:20.250 250 12586.00 102.33 54658.45 88888.00 2015-09-07 21:08:20.375 250 12586.02 102.35 54658.45 88888.00 2015-09-07 21:08:20.500 250 12586.00 102.33 54658.45 88888.00 2015-09-07 21:08:20.625 250 12586.00 102.33 54658.45 88888.00 2015-09-07 21:08:20.750 250 12586.00 102.38 54658.45 88888.00 2015-09-07 21:08:20.875 250 12585.92 102.40 54658.50 88888.00 2015-09-07 21:08:21.000 250 12585.85 102.38 54658.47 88888.00 2015-09-07 21:08:21.125 250 12585.80 102.38 54658.47 88888.00 2015-09-07 21:08:21.250 250 12585.73 102.40 54658.50 88888.00 2015-09-07 21:08:21.375 250 12585.77 102.42 54658.50 88888.00 2015-09-07 21:08:21.500 250 12585.75 102.47 54658.55 88888.00 2015-09-07 21:08:21.625 250 12585.75 102.50 54658.57 88888.00 2015-09-07 21:08:21.750 250 12585.70 102.50 54658.60 88888.00 2015-09-07 21:08:21.875 250 12585.70 102.55 54658.60 88888.00 2015-09-07 21:08:22.000 250 12585.67 102.53 54658.60 88888.00 2015-09-07 21:08:22.125 250 12585.62 102.50 54658.60 88888.00 2015-09-07 21:08:22.250 250 12585.60 102.53 54658.65 88888.00 2015-09-07 21:08:22.375 250 12585.60 102.53 54658.65 88888.00 2015-09-07 21:08:22.500 250 12585.58 102.55 54658.68 88888.00 2015-09-07 21:08:22.625 250 12585.60 102.58 54658.70 88888.00 2015-09-07 21:08:22.750 250 12585.60 102.58 54658.70 88888.00 2015-09-07 21:08:22.875 250 12585.52 102.55 54658.72 88888.00 2015-09-07 21:08:23.000 250 12585.38 102.58 54658.75 88888.00 2015-09-07 21:08:23.125 250 12585.35 102.60 54658.78 88888.00 2015-09-07 21:08:23.250 250 12585.35 102.65 54658.78 88888.00 2015-09-07 21:08:23.375 250 12585.40 102.65 54658.80 88888.00 2015-09-07 21:08:23.500 250 12585.35 102.67 54658.82 88888.00 2015-09-07 21:08:23.625 250 12585.25 102.72 54658.82 88888.00 2015-09-07 21:08:23.750 250 12585.20 102.72 54658.88 88888.00 2015-09-07 21:08:23.875 250 12585.17 102.72 54658.88 88888.00 2015-09-07 21:08:24.000 250 12585.08 102.70 54658.85 88888.00 2015-09-07 21:08:24.125 250 12585.08 102.70 54658.90 88888.00 2015-09-07 21:08:24.250 250 12585.05 102.72 54658.93 88888.00 2015-09-07 21:08:24.375 250 12585.08 102.72 54658.93 88888.00 2015-09-07 21:08:24.500 250 12585.08 102.75 54658.95 88888.00 2015-09-07 21:08:24.625 250 12585.02 102.78 54659.00 88888.00 2015-09-07 21:08:24.750 250 12585.05 102.78 54659.03 88888.00 2015-09-07 21:08:24.875 250 12585.02 102.75 54659.03 88888.00 2015-09-07 21:08:25.000 250 12584.90 102.72 54659.00 88888.00 2015-09-07 21:08:25.125 250 12584.80 102.75 54659.03 88888.00 2015-09-07 21:08:25.250 250 12584.73 102.75 54659.07 88888.00 2015-09-07 21:08:25.375 250 12584.70 102.75 54659.12 88888.00 2015-09-07 21:08:25.500 250 12584.65 102.78 54659.12 88888.00 2015-09-07 21:08:25.625 250 12584.65 102.80 54659.15 88888.00 2015-09-07 21:08:25.750 250 12584.62 102.80 54659.15 88888.00 2015-09-07 21:08:25.875 250 12584.58 102.80 54659.15 88888.00 2015-09-07 21:08:26.000 250 12584.58 102.78 54659.18 88888.00 2015-09-07 21:08:26.125 250 12584.52 102.83 54659.18 88888.00 2015-09-07 21:08:26.250 250 12584.48 102.85 54659.22 88888.00 2015-09-07 21:08:26.375 250 12584.45 102.88 54659.25 88888.00 2015-09-07 21:08:26.500 250 12584.38 102.90 54659.25 88888.00 2015-09-07 21:08:26.625 250 12584.35 102.85 54659.25 88888.00 2015-09-07 21:08:26.750 250 12584.33 102.85 54659.28 88888.00 2015-09-07 21:08:26.875 250 12584.30 102.83 54659.28 88888.00 2015-09-07 21:08:27.000 250 12584.27 102.85 54659.28 88888.00 2015-09-07 21:08:27.125 250 12584.23 102.88 54659.32 88888.00 2015-09-07 21:08:27.250 250 12584.15 102.85 54659.32 88888.00 2015-09-07 21:08:27.375 250 12584.12 102.88 54659.32 88888.00 2015-09-07 21:08:27.500 250 12584.02 102.90 54659.38 88888.00 2015-09-07 21:08:27.625 250 12584.02 102.90 54659.38 88888.00 2015-09-07 21:08:27.750 250 12584.10 102.90 54659.40 88888.00 2015-09-07 21:08:27.875 250 12584.05 102.90 54659.43 88888.00 2015-09-07 21:08:28.000 250 12583.95 102.95 54659.45 88888.00 2015-09-07 21:08:28.125 250 12583.88 102.95 54659.45 88888.00 2015-09-07 21:08:28.250 250 12583.85 102.95 54659.47 88888.00 2015-09-07 21:08:28.375 250 12583.90 102.95 54659.45 88888.00 2015-09-07 21:08:28.500 250 12583.85 102.95 54659.47 88888.00 2015-09-07 21:08:28.625 250 12583.77 102.95 54659.47 88888.00 2015-09-07 21:08:28.750 250 12583.77 102.97 54659.50 88888.00 2015-09-07 21:08:28.875 250 12583.77 102.97 54659.50 88888.00 2015-09-07 21:08:29.000 250 12583.75 103.00 54659.50 88888.00 2015-09-07 21:08:29.125 250 12583.73 103.05 54659.50 88888.00 2015-09-07 21:08:29.250 250 12583.67 103.03 54659.55 88888.00 2015-09-07 21:08:29.375 250 12583.75 103.05 54659.55 88888.00 2015-09-07 21:08:29.500 250 12583.75 103.08 54659.57 88888.00 2015-09-07 21:08:29.625 250 12583.70 103.05 54659.60 88888.00 2015-09-07 21:08:29.750 250 12583.65 103.05 54659.60 88888.00 2015-09-07 21:08:29.875 250 12583.67 103.08 54659.57 88888.00 2015-09-07 21:08:30.000 250 12583.65 103.10 54659.60 88888.00 2015-09-07 21:08:30.125 250 12583.65 103.10 54659.60 88888.00 2015-09-07 21:08:30.250 250 12583.55 103.10 54659.65 88888.00 2015-09-07 21:08:30.375 250 12583.58 103.12 54659.65 88888.00 2015-09-07 21:08:30.500 250 12583.62 103.15 54659.70 88888.00 2015-09-07 21:08:30.625 250 12583.55 103.12 54659.70 88888.00 2015-09-07 21:08:30.750 250 12583.52 103.15 54659.70 88888.00 2015-09-07 21:08:30.875 250 12583.50 103.15 54659.70 88888.00 2015-09-07 21:08:31.000 250 12583.50 103.17 54659.72 88888.00 2015-09-07 21:08:31.125 250 12583.48 103.17 54659.75 88888.00 2015-09-07 21:08:31.250 250 12583.40 103.17 54659.72 88888.00 2015-09-07 21:08:31.375 250 12583.42 103.22 54659.75 88888.00 2015-09-07 21:08:31.500 250 12583.38 103.20 54659.72 88888.00 2015-09-07 21:08:31.625 250 12583.42 103.20 54659.72 88888.00 2015-09-07 21:08:31.750 250 12583.52 103.20 54659.75 88888.00 2015-09-07 21:08:31.875 250 12583.52 103.25 54659.78 88888.00 2015-09-07 21:08:32.000 250 12583.52 103.25 54659.78 88888.00 2015-09-07 21:08:32.125 250 12583.48 103.25 54659.82 88888.00 2015-09-07 21:08:32.250 250 12583.45 103.28 54659.82 88888.00 2015-09-07 21:08:32.375 250 12583.45 103.25 54659.82 88888.00 2015-09-07 21:08:32.500 250 12583.42 103.25 54659.82 88888.00 2015-09-07 21:08:32.625 250 12583.35 103.25 54659.88 88888.00 2015-09-07 21:08:32.750 250 12583.30 103.25 54659.90 88888.00 2015-09-07 21:08:32.875 250 12583.20 103.25 54659.90 88888.00 2015-09-07 21:08:33.000 250 12583.10 103.25 54659.90 88888.00 2015-09-07 21:08:33.125 250 12583.15 103.25 54659.93 88888.00 2015-09-07 21:08:33.250 250 12583.10 103.25 54659.95 88888.00 2015-09-07 21:08:33.375 250 12583.08 103.28 54659.95 88888.00 2015-09-07 21:08:33.500 250 12583.02 103.28 54659.95 88888.00 2015-09-07 21:08:33.625 250 12583.02 103.30 54659.95 88888.00 2015-09-07 21:08:33.750 250 12582.90 103.28 54659.95 88888.00 2015-09-07 21:08:33.875 250 12582.85 103.28 54660.00 88888.00 2015-09-07 21:08:34.000 250 12582.88 103.30 54660.00 88888.00 2015-09-07 21:08:34.125 250 12582.85 103.25 54660.00 88888.00 2015-09-07 21:08:34.250 250 12582.67 103.22 54660.05 88888.00 2015-09-07 21:08:34.375 250 12582.65 103.25 54660.03 88888.00 2015-09-07 21:08:34.500 250 12582.65 103.25 54660.07 88888.00 2015-09-07 21:08:34.625 250 12582.67 103.22 54660.07 88888.00 2015-09-07 21:08:34.750 250 12582.65 103.25 54660.07 88888.00 2015-09-07 21:08:34.875 250 12582.60 103.22 54660.10 88888.00 2015-09-07 21:08:35.000 250 12582.58 103.22 54660.10 88888.00 2015-09-07 21:08:35.125 250 12582.50 103.22 54660.12 88888.00 2015-09-07 21:08:35.250 250 12582.40 103.20 54660.18 88888.00 2015-09-07 21:08:35.375 250 12582.42 103.22 54660.20 88888.00 2015-09-07 21:08:35.500 250 12582.42 103.25 54660.25 88888.00 2015-09-07 21:08:35.625 250 12582.40 103.22 54660.25 88888.00 2015-09-07 21:08:35.750 250 12582.38 103.20 54660.25 88888.00 2015-09-07 21:08:35.875 250 12582.33 103.20 54660.28 88888.00 2015-09-07 21:08:36.000 250 12582.23 103.22 54660.25 88888.00 2015-09-07 21:08:36.125 250 12582.10 103.20 54660.28 88888.00 2015-09-07 21:08:36.250 250 12582.10 103.22 54660.32 88888.00 2015-09-07 21:08:36.375 250 12582.17 103.25 54660.32 88888.00 2015-09-07 21:08:36.500 250 12582.10 103.28 54660.32 88888.00 2015-09-07 21:08:36.625 250 12582.00 103.25 54660.32 88888.00 2015-09-07 21:08:36.750 250 12582.02 103.22 54660.38 88888.00 2015-09-07 21:08:36.875 250 12582.05 103.22 54660.35 88888.00 2015-09-07 21:08:37.000 250 12581.95 103.22 54660.35 88888.00 2015-09-07 21:08:37.125 250 12581.95 103.22 54660.43 88888.00 2015-09-07 21:08:37.250 250 12581.85 103.22 54660.45 88888.00 2015-09-07 21:08:37.375 250 12581.77 103.20 54660.45 88888.00 2015-09-07 21:08:37.500 250 12581.73 103.17 54660.50 88888.00 2015-09-07 21:08:37.625 250 12581.65 103.17 54660.53 88888.00 2015-09-07 21:08:37.750 250 12581.58 103.15 54660.53 88888.00 2015-09-07 21:08:37.875 250 12581.55 103.15 54660.55 88888.00 2015-09-07 21:08:38.000 250 12581.52 103.15 54660.57 88888.00 2015-09-07 21:08:38.125 250 12581.45 103.12 54660.57 88888.00 2015-09-07 21:08:38.250 250 12581.45 103.12 54660.60 88888.00 2015-09-07 21:08:38.375 250 12581.45 103.15 54660.60 88888.00 2015-09-07 21:08:38.500 250 12581.38 103.12 54660.62 88888.00 2015-09-07 21:08:38.625 250 12581.33 103.17 54660.65 88888.00 2015-09-07 21:08:38.750 250 12581.25 103.12 54660.65 88888.00 2015-09-07 21:08:38.875 250 12581.17 103.15 54660.68 88888.00 2015-09-07 21:08:39.000 250 12581.12 103.12 54660.70 88888.00 2015-09-07 21:08:39.125 250 12581.02 103.15 54660.70 88888.00 2015-09-07 21:08:39.250 250 12580.95 103.20 54660.72 88888.00 2015-09-07 21:08:39.375 250 12580.92 103.22 54660.72 88888.00 2015-09-07 21:08:39.500 250 12580.92 103.22 54660.75 88888.00 2015-09-07 21:08:39.625 250 12580.92 103.25 54660.78 88888.00 2015-09-07 21:08:39.750 250 12580.83 103.25 54660.78 88888.00 2015-09-07 21:08:39.875 250 12580.75 103.22 54660.78 88888.00 2015-09-07 21:08:40.000 250 12580.75 103.25 54660.80 88888.00 2015-09-07 21:08:40.125 250 12580.67 103.28 54660.82 88888.00 2015-09-07 21:08:40.250 250 12580.58 103.28 54660.88 88888.00 2015-09-07 21:08:40.375 250 12580.50 103.30 54660.88 88888.00 2015-09-07 21:08:40.500 250 12580.45 103.33 54660.88 88888.00 2015-09-07 21:08:40.625 250 12580.38 103.33 54660.90 88888.00 2015-09-07 21:08:40.750 250 12580.27 103.30 54660.90 88888.00 2015-09-07 21:08:40.875 250 12580.15 103.28 54660.90 88888.00 2015-09-07 21:08:41.000 250 12580.12 103.30 54660.93 88888.00 2015-09-07 21:08:41.125 250 12580.12 103.33 54660.95 88888.00 2015-09-07 21:08:41.250 250 12580.05 103.33 54660.97 88888.00 2015-09-07 21:08:41.375 250 12580.02 103.30 54660.97 88888.00 2015-09-07 21:08:41.500 250 12580.00 103.33 54661.00 88888.00 2015-09-07 21:08:41.625 250 12579.92 103.33 54661.03 88888.00 2015-09-07 21:08:41.750 250 12579.90 103.30 54661.03 88888.00 2015-09-07 21:08:41.875 250 12579.95 103.25 54661.03 88888.00 2015-09-07 21:08:42.000 250 12579.95 103.20 54661.03 88888.00 2015-09-07 21:08:42.125 250 12579.90 103.28 54661.07 88888.00 2015-09-07 21:08:42.250 250 12579.85 103.28 54661.10 88888.00 2015-09-07 21:08:42.375 250 12579.85 103.28 54661.10 88888.00 2015-09-07 21:08:42.500 250 12579.77 103.28 54661.12 88888.00 2015-09-07 21:08:42.625 250 12579.67 103.30 54661.15 88888.00 2015-09-07 21:08:42.750 250 12579.60 103.28 54661.15 88888.00 2015-09-07 21:08:42.875 250 12579.62 103.30 54661.18 88888.00 2015-09-07 21:08:43.000 250 12579.60 103.33 54661.18 88888.00 2015-09-07 21:08:43.125 250 12579.48 103.30 54661.18 88888.00 2015-09-07 21:08:43.250 250 12579.38 103.25 54661.20 88888.00 2015-09-07 21:08:43.375 250 12579.38 103.28 54661.20 88888.00 2015-09-07 21:08:43.500 250 12579.33 103.28 54661.22 88888.00 2015-09-07 21:08:43.625 250 12579.25 103.35 54661.28 88888.00 2015-09-07 21:08:43.750 250 12579.17 103.38 54661.25 88888.00 2015-09-07 21:08:43.875 250 12579.12 103.38 54661.28 88888.00 2015-09-07 21:08:44.000 250 12579.12 103.40 54661.28 88888.00 2015-09-07 21:08:44.125 250 12579.15 103.40 54661.30 88888.00 2015-09-07 21:08:44.250 250 12579.15 103.40 54661.35 88888.00 2015-09-07 21:08:44.375 250 12579.20 103.40 54661.32 88888.00 2015-09-07 21:08:44.500 250 12579.17 103.47 54661.32 88888.00 2015-09-07 21:08:44.625 250 12579.17 103.45 54661.35 88888.00 2015-09-07 21:08:44.750 250 12579.12 103.42 54661.35 88888.00 2015-09-07 21:08:44.875 250 12579.10 103.45 54661.40 88888.00 2015-09-07 21:08:45.000 250 12579.05 103.50 54661.40 88888.00 2015-09-07 21:08:45.125 250 12579.00 103.50 54661.43 88888.00 2015-09-07 21:08:45.250 250 12578.95 103.47 54661.43 88888.00 2015-09-07 21:08:45.375 250 12579.08 103.60 54661.50 88888.00 2015-09-07 21:08:45.500 250 12579.08 103.58 54661.50 88888.00 2015-09-07 21:08:45.625 250 12578.90 103.45 54661.43 88888.00 2015-09-07 21:08:45.750 250 12578.75 103.45 54661.43 88888.00 2015-09-07 21:08:45.875 250 12578.70 103.47 54661.45 88888.00 2015-09-07 21:08:46.000 250 12578.67 103.42 54661.45 88888.00 2015-09-07 21:08:46.125 250 12578.62 103.45 54661.47 88888.00 2015-09-07 21:08:46.250 250 12578.62 103.42 54661.47 88888.00 2015-09-07 21:08:46.375 250 12578.62 103.40 54661.50 88888.00 2015-09-07 21:08:46.500 250 12578.50 103.42 54661.50 88888.00 2015-09-07 21:08:46.625 250 12578.48 103.40 54661.50 88888.00 2015-09-07 21:08:46.750 250 12578.42 103.38 54661.53 88888.00 2015-09-07 21:08:46.875 250 12578.35 103.35 54661.55 88888.00 2015-09-07 21:08:47.000 250 12578.27 103.35 54661.55 88888.00 2015-09-07 21:08:47.125 250 12578.27 103.35 54661.55 88888.00 2015-09-07 21:08:47.250 250 12578.15 103.30 54661.60 88888.00 2015-09-07 21:08:47.375 250 12578.10 103.33 54661.57 88888.00 2015-09-07 21:08:47.500 250 12578.08 103.35 54661.62 88888.00 2015-09-07 21:08:47.625 250 12578.00 103.30 54661.62 88888.00 2015-09-07 21:08:47.750 250 12577.90 103.33 54661.62 88888.00 2015-09-07 21:08:47.875 250 12577.80 103.33 54661.65 88888.00 2015-09-07 21:08:48.000 250 12577.75 103.33 54661.65 88888.00 2015-09-07 21:08:48.125 250 12577.75 103.35 54661.68 88888.00 2015-09-07 21:08:48.250 250 12577.73 103.33 54661.70 88888.00 2015-09-07 21:08:48.375 250 12577.70 103.35 54661.72 88888.00 2015-09-07 21:08:48.500 250 12577.62 103.33 54661.68 88888.00 2015-09-07 21:08:48.625 250 12577.52 103.35 54661.70 88888.00 2015-09-07 21:08:48.750 250 12577.48 103.38 54661.72 88888.00 2015-09-07 21:08:48.875 250 12577.42 103.38 54661.72 88888.00 2015-09-07 21:08:49.000 250 12577.33 103.38 54661.72 88888.00 2015-09-07 21:08:49.125 250 12577.27 103.38 54661.72 88888.00 2015-09-07 21:08:49.250 250 12577.15 103.40 54661.78 88888.00 2015-09-07 21:08:49.375 250 12577.15 103.45 54661.78 88888.00 2015-09-07 21:08:49.500 250 12577.02 103.45 54661.75 88888.00 2015-09-07 21:08:49.625 250 12576.95 103.45 54661.78 88888.00 2015-09-07 21:08:49.750 250 12576.92 103.45 54661.80 88888.00 2015-09-07 21:08:49.875 250 12576.83 103.47 54661.78 88888.00 2015-09-07 21:08:50.000 250 12576.77 103.47 54661.80 88888.00 2015-09-07 21:08:50.125 250 12576.73 103.50 54661.82 88888.00 2015-09-07 21:08:50.250 250 12576.67 103.53 54661.85 88888.00 2015-09-07 21:08:50.375 250 12576.65 103.47 54661.85 88888.00 2015-09-07 21:08:50.500 250 12576.60 103.45 54661.82 88888.00 2015-09-07 21:08:50.625 250 12576.60 103.45 54661.82 88888.00 2015-09-07 21:08:50.750 250 12576.50 103.45 54661.82 88888.00 2015-09-07 21:08:50.875 250 12576.42 103.47 54661.85 88888.00 2015-09-07 21:08:51.000 250 12576.42 103.45 54661.85 88888.00 2015-09-07 21:08:51.125 250 12576.40 103.50 54661.88 88888.00 2015-09-07 21:08:51.250 250 12576.38 103.50 54661.88 88888.00 2015-09-07 21:08:51.375 250 12576.42 103.47 54661.85 88888.00 2015-09-07 21:08:51.500 250 12576.40 103.47 54661.85 88888.00 2015-09-07 21:08:51.625 250 12576.42 103.50 54661.88 88888.00 2015-09-07 21:08:51.750 250 12576.42 103.45 54661.85 88888.00 2015-09-07 21:08:51.875 250 12576.40 103.42 54661.85 88888.00 2015-09-07 21:08:52.000 250 12576.38 103.42 54661.82 88888.00 2015-09-07 21:08:52.125 250 12576.38 103.40 54661.88 88888.00 2015-09-07 21:08:52.250 250 12576.33 103.40 54661.90 88888.00 2015-09-07 21:08:52.375 250 12576.35 103.40 54661.90 88888.00 2015-09-07 21:08:52.500 250 12576.33 103.38 54661.93 88888.00 2015-09-07 21:08:52.625 250 12576.30 103.40 54661.95 88888.00 2015-09-07 21:08:52.750 250 12576.38 103.40 54661.93 88888.00 2015-09-07 21:08:52.875 250 12576.42 103.40 54661.90 88888.00 2015-09-07 21:08:53.000 250 12576.38 103.40 54661.90 88888.00 2015-09-07 21:08:53.125 250 12576.25 103.40 54661.90 88888.00 2015-09-07 21:08:53.250 250 12576.23 103.40 54661.90 88888.00 2015-09-07 21:08:53.375 250 12576.30 103.47 54661.90 88888.00 2015-09-07 21:08:53.500 250 12576.35 103.55 54661.93 88888.00 2015-09-07 21:08:53.625 250 12576.38 103.60 54661.93 88888.00 2015-09-07 21:08:53.750 250 12576.40 103.65 54661.90 88888.00 2015-09-07 21:08:53.875 250 12576.45 103.70 54661.90 88888.00 2015-09-07 21:08:54.000 250 12576.48 103.78 54661.90 88888.00 2015-09-07 21:08:54.125 250 12576.45 103.78 54661.90 88888.00 2015-09-07 21:08:54.250 250 12576.35 103.80 54661.90 88888.00 2015-09-07 21:08:54.375 250 12576.38 103.78 54661.90 88888.00 2015-09-07 21:08:54.500 250 12576.38 103.80 54661.93 88888.00 2015-09-07 21:08:54.625 250 12576.35 103.85 54661.93 88888.00 2015-09-07 21:08:54.750 250 12576.35 103.88 54661.93 88888.00 2015-09-07 21:08:54.875 250 12576.35 103.85 54661.90 88888.00 2015-09-07 21:08:55.000 250 12576.35 103.85 54661.90 88888.00 2015-09-07 21:08:55.125 250 12576.33 103.85 54661.93 88888.00 2015-09-07 21:08:55.250 250 12576.25 103.83 54661.93 88888.00 2015-09-07 21:08:55.375 250 12576.15 103.83 54661.93 88888.00 2015-09-07 21:08:55.500 250 12576.10 103.85 54661.90 88888.00 2015-09-07 21:08:55.625 250 12576.12 103.90 54661.90 88888.00 2015-09-07 21:08:55.750 250 12576.20 103.92 54661.90 88888.00 2015-09-07 21:08:55.875 250 12576.25 103.90 54661.88 88888.00 2015-09-07 21:08:56.000 250 12576.20 103.90 54661.88 88888.00 2015-09-07 21:08:56.125 250 12576.20 103.90 54661.85 88888.00 2015-09-07 21:08:56.250 250 12576.23 103.90 54661.85 88888.00 2015-09-07 21:08:56.375 250 12576.23 103.90 54661.88 88888.00 2015-09-07 21:08:56.500 250 12576.15 103.92 54661.90 88888.00 2015-09-07 21:08:56.625 250 12576.15 103.90 54661.85 88888.00 2015-09-07 21:08:56.750 250 12576.17 103.92 54661.85 88888.00 2015-09-07 21:08:56.875 250 12576.15 103.90 54661.88 88888.00 2015-09-07 21:08:57.000 250 12576.20 103.90 54661.85 88888.00 2015-09-07 21:08:57.125 250 12576.15 103.90 54661.88 88888.00 2015-09-07 21:08:57.250 250 12576.02 103.88 54661.88 88888.00 2015-09-07 21:08:57.375 250 12576.02 103.88 54661.88 88888.00 2015-09-07 21:08:57.500 250 12575.98 103.90 54661.88 88888.00 2015-09-07 21:08:57.625 250 12575.90 103.92 54661.90 88888.00 2015-09-07 21:08:57.750 250 12575.80 103.92 54661.90 88888.00 2015-09-07 21:08:57.875 250 12575.83 103.90 54661.88 88888.00 2015-09-07 21:08:58.000 250 12575.88 103.88 54661.88 88888.00 2015-09-07 21:08:58.125 250 12575.85 103.88 54661.88 88888.00 2015-09-07 21:08:58.250 250 12575.77 103.92 54661.88 88888.00 2015-09-07 21:08:58.375 250 12575.73 103.95 54661.85 88888.00 2015-09-07 21:08:58.500 250 12575.75 103.92 54661.85 88888.00 2015-09-07 21:08:58.625 250 12575.75 103.95 54661.88 88888.00 2015-09-07 21:08:58.750 250 12575.77 103.97 54661.88 88888.00 2015-09-07 21:08:58.875 250 12575.67 103.97 54661.85 88888.00 2015-09-07 21:08:59.000 250 12575.70 103.97 54661.85 88888.00 2015-09-07 21:08:59.125 250 12575.73 104.00 54661.88 88888.00 2015-09-07 21:08:59.250 250 12575.65 104.00 54661.88 88888.00 2015-09-07 21:08:59.375 250 12575.70 103.97 54661.85 88888.00 2015-09-07 21:08:59.500 250 12575.70 104.00 54661.85 88888.00 2015-09-07 21:08:59.625 250 12575.70 103.97 54661.85 88888.00 2015-09-07 21:08:59.750 250 12575.67 103.97 54661.85 88888.00 2015-09-07 21:08:59.875 250 12575.70 103.97 54661.88 88888.00 2015-09-07 21:09:00.000 250 12575.62 103.95 54661.88 88888.00 2015-09-07 21:09:00.125 250 12575.50 103.95 54661.85 88888.00 2015-09-07 21:09:00.250 250 12575.48 103.92 54661.85 88888.00 2015-09-07 21:09:00.375 250 12575.48 103.92 54661.85 88888.00 2015-09-07 21:09:00.500 250 12575.42 103.92 54661.88 88888.00 2015-09-07 21:09:00.625 250 12575.38 103.92 54661.85 88888.00 2015-09-07 21:09:00.750 250 12575.35 103.92 54661.88 88888.00 2015-09-07 21:09:00.875 250 12575.27 103.92 54661.90 88888.00 2015-09-07 21:09:01.000 250 12575.23 103.90 54661.88 88888.00 2015-09-07 21:09:01.125 250 12575.20 103.90 54661.90 88888.00 2015-09-07 21:09:01.250 250 12575.17 103.85 54661.90 88888.00 2015-09-07 21:09:01.375 250 12575.15 103.85 54661.88 88888.00 2015-09-07 21:09:01.500 250 12575.12 103.85 54661.90 88888.00 2015-09-07 21:09:01.625 250 12575.12 103.80 54661.88 88888.00 2015-09-07 21:09:01.750 250 12575.15 103.78 54661.88 88888.00 2015-09-07 21:09:01.875 250 12575.08 103.75 54661.90 88888.00 2015-09-07 21:09:02.000 250 12575.02 103.75 54661.88 88888.00 2015-09-07 21:09:02.125 250 12574.95 103.75 54661.88 88888.00 2015-09-07 21:09:02.250 250 12574.85 103.72 54661.93 88888.00 2015-09-07 21:09:02.375 250 12574.77 103.75 54661.90 88888.00 2015-09-07 21:09:02.500 250 12574.73 103.70 54661.88 88888.00 2015-09-07 21:09:02.625 250 12574.73 103.75 54661.90 88888.00 2015-09-07 21:09:02.750 250 12574.73 103.70 54661.90 88888.00 2015-09-07 21:09:02.875 250 12574.73 103.70 54661.90 88888.00 2015-09-07 21:09:03.000 250 12574.67 103.70 54661.93 88888.00 2015-09-07 21:09:03.125 250 12574.70 103.72 54661.95 88888.00 2015-09-07 21:09:03.250 250 12574.67 103.72 54661.95 88888.00 2015-09-07 21:09:03.375 250 12574.65 103.75 54661.93 88888.00 2015-09-07 21:09:03.500 250 12574.58 103.75 54661.93 88888.00 2015-09-07 21:09:03.625 250 12574.58 103.78 54661.88 88888.00 2015-09-07 21:09:03.750 250 12574.62 103.80 54661.85 88888.00 2015-09-07 21:09:03.875 250 12574.65 103.83 54661.85 88888.00 2015-09-07 21:09:04.000 250 12574.67 103.88 54661.82 88888.00 2015-09-07 21:09:04.125 250 12574.67 103.90 54661.82 88888.00 2015-09-07 21:09:04.250 250 12574.65 103.92 54661.82 88888.00 2015-09-07 21:09:04.375 250 12574.65 103.95 54661.80 88888.00 2015-09-07 21:09:04.500 250 12574.60 103.97 54661.78 88888.00 2015-09-07 21:09:04.625 250 12574.55 104.00 54661.78 88888.00 2015-09-07 21:09:04.750 250 12574.52 104.03 54661.78 88888.00 2015-09-07 21:09:04.875 250 12574.48 104.05 54661.75 88888.00 2015-09-07 21:09:05.000 250 12574.50 104.08 54661.72 88888.00 2015-09-07 21:09:05.125 250 12574.55 104.10 54661.70 88888.00 2015-09-07 21:09:05.250 250 12574.52 104.15 54661.72 88888.00 2015-09-07 21:09:05.375 250 12574.58 104.17 54661.68 88888.00 2015-09-07 21:09:05.500 250 12574.52 104.22 54661.68 88888.00 2015-09-07 21:09:05.625 250 12574.55 104.30 54661.68 88888.00 2015-09-07 21:09:05.750 250 12574.60 104.38 54661.65 88888.00 2015-09-07 21:09:05.875 250 12574.62 104.40 54661.68 88888.00 2015-09-07 21:09:06.000 250 12574.65 104.40 54661.62 88888.00 2015-09-07 21:09:06.125 250 12574.73 104.47 54661.60 88888.00 2015-09-07 21:09:06.250 250 12574.80 104.55 54661.60 88888.00 2015-09-07 21:09:06.375 250 12574.83 104.62 54661.57 88888.00 2015-09-07 21:09:06.500 250 12574.90 104.65 54661.53 88888.00 2015-09-07 21:09:06.625 250 12575.00 104.70 54661.53 88888.00 2015-09-07 21:09:06.750 250 12575.10 104.72 54661.50 88888.00 2015-09-07 21:09:06.875 250 12575.08 104.75 54661.50 88888.00 2015-09-07 21:09:07.000 250 12575.08 104.78 54661.50 88888.00 2015-09-07 21:09:07.125 250 12575.05 104.78 54661.50 88888.00 2015-09-07 21:09:07.250 250 12575.05 104.78 54661.45 88888.00 2015-09-07 21:09:07.375 250 12575.08 104.80 54661.43 88888.00 2015-09-07 21:09:07.500 250 12575.15 104.80 54661.43 88888.00 2015-09-07 21:09:07.625 250 12575.17 104.83 54661.43 88888.00 2015-09-07 21:09:07.750 250 12575.15 104.83 54661.43 88888.00 2015-09-07 21:09:07.875 250 12575.12 104.85 54661.43 88888.00 2015-09-07 21:09:08.000 250 12575.15 104.85 54661.40 88888.00 2015-09-07 21:09:08.125 250 12575.12 104.85 54661.40 88888.00 2015-09-07 21:09:08.250 250 12575.12 104.83 54661.35 88888.00 2015-09-07 21:09:08.375 250 12575.23 104.85 54661.32 88888.00 2015-09-07 21:09:08.500 250 12575.30 104.88 54661.28 88888.00 2015-09-07 21:09:08.625 250 12575.33 104.90 54661.25 88888.00 2015-09-07 21:09:08.750 250 12575.40 104.88 54661.25 88888.00 2015-09-07 21:09:08.875 250 12575.48 104.88 54661.22 88888.00 2015-09-07 21:09:09.000 250 12575.52 104.85 54661.20 88888.00 2015-09-07 21:09:09.125 250 12575.58 104.85 54661.18 88888.00 2015-09-07 21:09:09.250 250 12575.50 104.85 54661.20 88888.00 2015-09-07 21:09:09.375 250 12575.52 104.88 54661.18 88888.00 2015-09-07 21:09:09.500 250 12575.60 104.90 54661.18 88888.00 2015-09-07 21:09:09.625 250 12575.65 104.88 54661.18 88888.00 2015-09-07 21:09:09.750 250 12575.62 104.90 54661.12 88888.00 2015-09-07 21:09:09.875 250 12575.65 104.92 54661.12 88888.00 2015-09-07 21:09:10.000 250 12575.70 104.90 54661.12 88888.00 2015-09-07 21:09:10.125 250 12575.73 104.92 54661.10 88888.00 2015-09-07 21:09:10.250 250 12575.77 104.95 54661.07 88888.00 2015-09-07 21:09:10.375 250 12575.80 104.95 54661.07 88888.00 2015-09-07 21:09:10.500 250 12575.75 104.95 54661.05 88888.00 2015-09-07 21:09:10.625 250 12575.77 104.97 54661.05 88888.00 2015-09-07 21:09:10.750 250 12575.85 104.97 54661.03 88888.00 2015-09-07 21:09:10.875 250 12575.90 104.97 54661.03 88888.00 2015-09-07 21:09:11.000 250 12575.95 105.00 54661.03 88888.00 2015-09-07 21:09:11.125 250 12576.05 105.03 54661.00 88888.00 2015-09-07 21:09:11.250 250 12576.02 105.00 54661.00 88888.00 2015-09-07 21:09:11.375 250 12575.98 105.00 54660.97 88888.00 2015-09-07 21:09:11.500 250 12576.00 105.05 54660.95 88888.00 2015-09-07 21:09:11.625 250 12576.05 105.00 54660.93 88888.00 2015-09-07 21:09:11.750 250 12576.05 105.00 54660.95 88888.00 2015-09-07 21:09:11.875 250 12576.02 105.05 54660.95 88888.00 2015-09-07 21:09:12.000 250 12576.05 105.03 54660.93 88888.00 2015-09-07 21:09:12.125 250 12576.05 105.05 54660.90 88888.00 2015-09-07 21:09:12.250 250 12576.08 105.05 54660.90 88888.00 2015-09-07 21:09:12.375 250 12576.12 105.05 54660.88 88888.00 2015-09-07 21:09:12.500 250 12576.12 105.05 54660.88 88888.00 2015-09-07 21:09:12.625 250 12576.10 105.03 54660.88 88888.00 2015-09-07 21:09:12.750 250 12576.08 105.03 54660.88 88888.00 2015-09-07 21:09:12.875 250 12576.12 105.03 54660.85 88888.00 2015-09-07 21:09:13.000 250 12576.17 105.00 54660.85 88888.00 2015-09-07 21:09:13.125 250 12576.17 105.00 54660.85 88888.00 2015-09-07 21:09:13.250 250 12576.20 104.97 54660.82 88888.00 2015-09-07 21:09:13.375 250 12576.27 105.00 54660.82 88888.00 2015-09-07 21:09:13.500 250 12576.33 105.00 54660.80 88888.00 2015-09-07 21:09:13.625 250 12576.40 105.00 54660.78 88888.00 2015-09-07 21:09:13.750 250 12576.45 105.00 54660.78 88888.00 2015-09-07 21:09:13.875 250 12576.45 104.97 54660.75 88888.00 2015-09-07 21:09:14.000 250 12576.45 105.05 54660.72 88888.00 2015-09-07 21:09:14.125 250 12576.48 105.08 54660.72 88888.00 2015-09-07 21:09:14.250 250 12576.48 105.00 54660.68 88888.00 2015-09-07 21:09:14.375 250 12576.55 105.05 54660.70 88888.00 2015-09-07 21:09:14.500 250 12576.62 105.05 54660.68 88888.00 2015-09-07 21:09:14.625 250 12576.67 105.08 54660.65 88888.00 2015-09-07 21:09:14.750 250 12576.65 105.10 54660.62 88888.00 2015-09-07 21:09:14.875 250 12576.62 105.10 54660.62 88888.00 2015-09-07 21:09:15.000 250 12576.65 105.08 54660.60 88888.00 2015-09-07 21:09:15.125 250 12576.73 105.12 54660.60 88888.00 2015-09-07 21:09:15.250 250 12576.80 105.12 54660.60 88888.00 2015-09-07 21:09:15.375 250 12576.88 105.15 54660.57 88888.00 2015-09-07 21:09:15.500 250 12576.88 105.17 54660.55 88888.00 2015-09-07 21:09:15.625 250 12576.88 105.20 54660.57 88888.00 2015-09-07 21:09:15.750 250 12576.88 105.22 54660.55 88888.00 2015-09-07 21:09:15.875 250 12576.88 105.28 54660.53 88888.00 2015-09-07 21:09:16.000 250 12576.92 105.30 54660.50 88888.00 2015-09-07 21:09:16.125 250 12576.95 105.35 54660.47 88888.00 2015-09-07 21:09:16.250 250 12576.98 105.38 54660.45 88888.00 2015-09-07 21:09:16.375 250 12577.08 105.40 54660.40 88888.00 2015-09-07 21:09:16.500 250 12577.17 105.45 54660.38 88888.00 2015-09-07 21:09:16.625 250 12577.27 105.53 54660.38 88888.00 2015-09-07 21:09:16.750 250 12577.33 105.55 54660.35 88888.00 2015-09-07 21:09:16.875 250 12577.40 105.60 54660.35 88888.00 2015-09-07 21:09:17.000 250 12577.55 105.62 54660.32 88888.00 2015-09-07 21:09:17.125 250 12577.62 105.67 54660.28 88888.00 2015-09-07 21:09:17.250 250 12577.73 105.70 54660.25 88888.00 2015-09-07 21:09:17.375 250 12577.83 105.72 54660.25 88888.00 2015-09-07 21:09:17.500 250 12577.88 105.78 54660.20 88888.00 2015-09-07 21:09:17.625 250 12577.90 105.75 54660.20 88888.00 2015-09-07 21:09:17.750 250 12577.95 105.78 54660.18 88888.00 2015-09-07 21:09:17.875 250 12577.98 105.78 54660.15 88888.00 2015-09-07 21:09:18.000 250 12578.02 105.75 54660.10 88888.00 2015-09-07 21:09:18.125 250 12578.10 105.78 54660.10 88888.00 2015-09-07 21:09:18.250 250 12578.10 105.80 54660.12 88888.00 2015-09-07 21:09:18.375 250 12578.12 105.83 54660.10 88888.00 2015-09-07 21:09:18.500 250 12578.15 105.83 54660.10 88888.00 2015-09-07 21:09:18.625 250 12578.25 105.88 54660.07 88888.00 2015-09-07 21:09:18.750 250 12578.38 105.90 54660.05 88888.00 2015-09-07 21:09:18.875 250 12578.40 105.95 54660.07 88888.00 2015-09-07 21:09:19.000 250 12578.48 106.05 54660.07 88888.00 2015-09-07 21:09:19.125 250 12578.48 105.97 54660.00 88888.00 2015-09-07 21:09:19.250 250 12578.42 105.95 54659.95 88888.00 2015-09-07 21:09:19.375 250 12578.45 105.95 54659.93 88888.00 2015-09-07 21:09:19.500 250 12578.52 105.97 54659.95 88888.00 2015-09-07 21:09:19.625 250 12578.62 106.00 54659.93 88888.00 2015-09-07 21:09:19.750 250 12578.62 105.97 54659.88 88888.00 2015-09-07 21:09:19.875 250 12578.73 106.03 54659.88 88888.00 2015-09-07 21:09:20.000 250 12578.80 106.05 54659.85 88888.00 2015-09-07 21:09:20.125 250 12578.85 106.05 54659.85 88888.00 2015-09-07 21:09:20.250 250 12578.85 106.03 54659.82 88888.00 2015-09-07 21:09:20.375 250 12578.88 106.03 54659.78 88888.00 2015-09-07 21:09:20.500 250 12578.95 106.00 54659.78 88888.00 2015-09-07 21:09:20.625 250 12579.05 106.03 54659.75 88888.00 2015-09-07 21:09:20.750 250 12579.12 106.00 54659.75 88888.00 2015-09-07 21:09:20.875 250 12579.15 106.00 54659.72 88888.00 2015-09-07 21:09:21.000 250 12579.15 106.05 54659.72 88888.00 2015-09-07 21:09:21.125 250 12579.15 106.05 54659.70 88888.00 2015-09-07 21:09:21.250 250 12579.20 106.05 54659.72 88888.00 2015-09-07 21:09:21.375 250 12579.30 106.08 54659.70 88888.00 2015-09-07 21:09:21.500 250 12579.35 106.10 54659.65 88888.00 2015-09-07 21:09:21.625 250 12579.35 106.10 54659.65 88888.00 2015-09-07 21:09:21.750 250 12579.38 106.08 54659.62 88888.00 2015-09-07 21:09:21.875 250 12579.42 106.10 54659.62 88888.00 2015-09-07 21:09:22.000 250 12579.45 106.15 54659.57 88888.00 2015-09-07 21:09:22.125 250 12579.48 106.20 54659.60 88888.00 2015-09-07 21:09:22.250 250 12579.50 106.20 54659.57 88888.00 2015-09-07 21:09:22.375 250 12579.62 106.28 54659.55 88888.00 2015-09-07 21:09:22.500 250 12579.77 106.35 54659.55 88888.00 2015-09-07 21:09:22.625 250 12579.80 106.35 54659.50 88888.00 2015-09-07 21:09:22.750 250 12579.77 106.40 54659.47 88888.00 2015-09-07 21:09:22.875 250 12579.85 106.40 54659.45 88888.00 2015-09-07 21:09:23.000 250 12579.90 106.42 54659.45 88888.00 2015-09-07 21:09:23.125 250 12579.92 106.42 54659.43 88888.00 2015-09-07 21:09:23.250 250 12579.95 106.42 54659.43 88888.00 2015-09-07 21:09:23.375 250 12580.02 106.45 54659.43 88888.00 2015-09-07 21:09:23.500 250 12580.08 106.47 54659.43 88888.00 2015-09-07 21:09:23.625 250 12580.10 106.50 54659.43 88888.00 2015-09-07 21:09:23.750 250 12580.15 106.53 54659.40 88888.00 2015-09-07 21:09:23.875 250 12580.17 106.53 54659.35 88888.00 2015-09-07 21:09:24.000 250 12580.23 106.53 54659.30 88888.00 2015-09-07 21:09:24.125 250 12580.30 106.50 54659.30 88888.00 2015-09-07 21:09:24.250 250 12580.38 106.53 54659.28 88888.00 2015-09-07 21:09:24.375 250 12580.40 106.55 54659.25 88888.00 2015-09-07 21:09:24.500 250 12580.42 106.55 54659.28 88888.00 2015-09-07 21:09:24.625 250 12580.48 106.55 54659.28 88888.00 2015-09-07 21:09:24.750 250 12580.55 106.58 54659.25 88888.00 2015-09-07 21:09:24.875 250 12580.55 106.58 54659.22 88888.00 2015-09-07 21:09:25.000 250 12580.55 106.58 54659.20 88888.00 2015-09-07 21:09:25.125 250 12580.62 106.58 54659.20 88888.00 2015-09-07 21:09:25.250 250 12580.70 106.62 54659.22 88888.00 2015-09-07 21:09:25.375 250 12580.70 106.60 54659.20 88888.00 2015-09-07 21:09:25.500 250 12580.67 106.60 54659.18 88888.00 2015-09-07 21:09:25.625 250 12580.65 106.58 54659.18 88888.00 2015-09-07 21:09:25.750 250 12580.65 106.55 54659.18 88888.00 2015-09-07 21:09:25.875 250 12580.62 106.58 54659.15 88888.00 2015-09-07 21:09:26.000 250 12580.65 106.58 54659.12 88888.00 2015-09-07 21:09:26.125 250 12580.67 106.60 54659.12 88888.00 2015-09-07 21:09:26.250 250 12580.75 106.62 54659.10 88888.00 2015-09-07 21:09:26.375 250 12580.83 106.60 54659.10 88888.00 2015-09-07 21:09:26.500 250 12580.92 106.60 54659.07 88888.00 2015-09-07 21:09:26.625 250 12580.92 106.62 54659.05 88888.00 2015-09-07 21:09:26.750 250 12580.90 106.65 54659.05 88888.00 2015-09-07 21:09:26.875 250 12580.95 106.62 54659.03 88888.00 2015-09-07 21:09:27.000 250 12580.98 106.65 54659.03 88888.00 2015-09-07 21:09:27.125 250 12581.00 106.65 54659.03 88888.00 2015-09-07 21:09:27.250 250 12581.02 106.67 54659.03 88888.00 2015-09-07 21:09:27.375 250 12581.08 106.72 54659.03 88888.00 2015-09-07 21:09:27.500 250 12581.10 106.72 54658.95 88888.00 2015-09-07 21:09:27.625 250 12581.12 106.67 54658.93 88888.00 2015-09-07 21:09:27.750 250 12581.25 106.70 54658.90 88888.00 2015-09-07 21:09:27.875 250 12581.38 106.72 54658.90 88888.00 2015-09-07 21:09:28.000 250 12581.48 106.72 54658.88 88888.00 2015-09-07 21:09:28.125 250 12581.55 106.80 54658.88 88888.00 2015-09-07 21:09:28.250 250 12581.55 106.83 54658.85 88888.00 2015-09-07 21:09:28.375 250 12581.60 106.88 54658.85 88888.00 2015-09-07 21:09:28.500 250 12581.60 106.88 54658.80 88888.00 2015-09-07 21:09:28.625 250 12581.62 106.88 54658.80 88888.00 2015-09-07 21:09:28.750 250 12581.73 106.90 54658.78 88888.00 2015-09-07 21:09:28.875 250 12581.83 106.95 54658.78 88888.00 2015-09-07 21:09:29.000 250 12581.90 106.97 54658.75 88888.00 2015-09-07 21:09:29.125 250 12582.02 107.05 54658.75 88888.00 2015-09-07 21:09:29.250 250 12582.10 107.08 54658.70 88888.00 2015-09-07 21:09:29.375 250 12582.27 107.15 54658.68 88888.00 2015-09-07 21:09:29.500 250 12582.40 107.17 54658.65 88888.00 2015-09-07 21:09:29.625 250 12582.52 107.20 54658.60 88888.00 2015-09-07 21:09:29.750 250 12582.62 107.25 54658.57 88888.00 2015-09-07 21:09:29.875 250 12582.70 107.30 54658.55 88888.00 2015-09-07 21:09:30.000 250 12582.80 107.35 54658.53 88888.00 2015-09-07 21:09:30.125 250 12582.88 107.35 54658.53 88888.00 2015-09-07 21:09:30.250 250 12582.90 107.38 54658.50 88888.00 2015-09-07 21:09:30.375 250 12582.98 107.40 54658.53 88888.00 2015-09-07 21:09:30.500 250 12583.05 107.47 54658.47 88888.00 2015-09-07 21:09:30.625 250 12583.12 107.47 54658.45 88888.00 2015-09-07 21:09:30.750 250 12583.20 107.50 54658.43 88888.00 2015-09-07 21:09:30.875 250 12583.27 107.53 54658.43 88888.00 2015-09-07 21:09:31.000 250 12583.35 107.55 54658.43 88888.00 2015-09-07 21:09:31.125 250 12583.42 107.58 54658.43 88888.00 2015-09-07 21:09:31.250 250 12583.40 107.58 54658.38 88888.00 2015-09-07 21:09:31.375 250 12583.42 107.60 54658.40 88888.00 2015-09-07 21:09:31.500 250 12583.42 107.65 54658.38 88888.00 2015-09-07 21:09:31.625 250 12583.48 107.72 54658.35 88888.00 2015-09-07 21:09:31.750 250 12583.50 107.72 54658.35 88888.00 2015-09-07 21:09:31.875 250 12583.55 107.72 54658.32 88888.00 2015-09-07 21:09:32.000 250 12583.62 107.72 54658.30 88888.00 2015-09-07 21:09:32.125 250 12583.73 107.75 54658.30 88888.00 2015-09-07 21:09:32.250 250 12583.80 107.75 54658.28 88888.00 2015-09-07 21:09:32.375 250 12583.83 107.80 54658.25 88888.00 2015-09-07 21:09:32.500 250 12583.92 107.80 54658.25 88888.00 2015-09-07 21:09:32.625 250 12584.02 107.80 54658.20 88888.00 2015-09-07 21:09:32.750 250 12584.12 107.83 54658.18 88888.00 2015-09-07 21:09:32.875 250 12584.12 107.80 54658.20 88888.00 2015-09-07 21:09:33.000 250 12584.15 107.78 54658.18 88888.00 2015-09-07 21:09:33.125 250 12584.17 107.78 54658.18 88888.00 2015-09-07 21:09:33.250 250 12584.20 107.75 54658.18 88888.00 2015-09-07 21:09:33.375 250 12584.27 107.78 54658.18 88888.00 2015-09-07 21:09:33.500 250 12584.30 107.78 54658.18 88888.00 2015-09-07 21:09:33.625 250 12584.33 107.75 54658.15 88888.00 2015-09-07 21:09:33.750 250 12584.42 107.75 54658.15 88888.00 2015-09-07 21:09:33.875 250 12584.42 107.72 54658.15 88888.00 2015-09-07 21:09:34.000 250 12584.48 107.70 54658.12 88888.00 2015-09-07 21:09:34.125 250 12584.50 107.72 54658.15 88888.00 2015-09-07 21:09:34.250 250 12584.48 107.67 54658.12 88888.00 2015-09-07 21:09:34.375 250 12584.55 107.70 54658.10 88888.00 2015-09-07 21:09:34.500 250 12584.58 107.67 54658.07 88888.00 2015-09-07 21:09:34.625 250 12584.52 107.65 54658.07 88888.00 2015-09-07 21:09:34.750 250 12584.52 107.65 54658.07 88888.00 2015-09-07 21:09:34.875 250 12584.62 107.65 54658.07 88888.00 2015-09-07 21:09:35.000 250 12584.67 107.62 54658.05 88888.00 2015-09-07 21:09:35.125 250 12584.67 107.60 54658.07 88888.00 2015-09-07 21:09:35.250 250 12584.65 107.58 54658.05 88888.00 2015-09-07 21:09:35.375 250 12584.73 107.58 54658.05 88888.00 2015-09-07 21:09:35.500 250 12584.75 107.62 54658.05 88888.00 2015-09-07 21:09:35.625 250 12584.80 107.62 54658.05 88888.00 2015-09-07 21:09:35.750 250 12584.80 107.62 54658.05 88888.00 2015-09-07 21:09:35.875 250 12584.85 107.65 54658.05 88888.00 2015-09-07 21:09:36.000 250 12584.90 107.67 54658.05 88888.00 2015-09-07 21:09:36.125 250 12584.90 107.65 54658.05 88888.00 2015-09-07 21:09:36.250 250 12584.92 107.67 54658.05 88888.00 2015-09-07 21:09:36.375 250 12584.95 107.67 54658.05 88888.00 2015-09-07 21:09:36.500 250 12584.95 107.67 54658.03 88888.00 2015-09-07 21:09:36.625 250 12584.98 107.67 54658.03 88888.00 2015-09-07 21:09:36.750 250 12585.08 107.70 54658.03 88888.00 2015-09-07 21:09:36.875 250 12585.05 107.72 54658.05 88888.00 2015-09-07 21:09:37.000 250 12585.12 107.72 54658.05 88888.00 2015-09-07 21:09:37.125 250 12585.15 107.72 54658.05 88888.00 2015-09-07 21:09:37.250 250 12585.10 107.75 54658.05 88888.00 2015-09-07 21:09:37.375 250 12585.15 107.78 54658.03 88888.00 2015-09-07 21:09:37.500 250 12585.20 107.83 54658.03 88888.00 2015-09-07 21:09:37.625 250 12585.27 107.83 54658.00 88888.00 2015-09-07 21:09:37.750 250 12585.33 107.85 54658.00 88888.00 2015-09-07 21:09:37.875 250 12585.30 107.88 54658.03 88888.00 2015-09-07 21:09:38.000 250 12585.38 107.92 54658.00 88888.00 2015-09-07 21:09:38.125 250 12585.42 107.95 54658.03 88888.00 2015-09-07 21:09:38.250 250 12585.35 107.95 54658.03 88888.00 2015-09-07 21:09:38.375 250 12585.33 107.95 54658.03 88888.00 2015-09-07 21:09:38.500 250 12585.35 107.97 54658.00 88888.00 2015-09-07 21:09:38.625 250 12585.38 108.03 54658.00 88888.00 2015-09-07 21:09:38.750 250 12585.48 108.00 54657.97 88888.00 2015-09-07 21:09:38.875 250 12585.55 108.00 54657.95 88888.00 2015-09-07 21:09:39.000 250 12585.58 108.00 54657.95 88888.00 2015-09-07 21:09:39.125 250 12585.60 108.03 54657.95 88888.00 2015-09-07 21:09:39.250 250 12585.60 108.05 54657.97 88888.00 2015-09-07 21:09:39.375 250 12585.60 108.05 54657.97 88888.00 2015-09-07 21:09:39.500 250 12585.62 108.05 54657.97 88888.00 2015-09-07 21:09:39.625 250 12585.65 108.05 54657.95 88888.00 2015-09-07 21:09:39.750 250 12585.70 108.08 54657.97 88888.00 2015-09-07 21:09:39.875 250 12585.75 108.10 54657.97 88888.00 2015-09-07 21:09:40.000 250 12585.77 108.15 54657.95 88888.00 2015-09-07 21:09:40.125 250 12585.88 108.17 54657.93 88888.00 2015-09-07 21:09:40.250 250 12585.90 108.17 54657.93 88888.00 2015-09-07 21:09:40.375 250 12586.00 108.20 54657.93 88888.00 2015-09-07 21:09:40.500 250 12586.12 108.20 54657.93 88888.00 2015-09-07 21:09:40.625 250 12586.25 108.25 54657.90 88888.00 2015-09-07 21:09:40.750 250 12586.27 108.28 54657.93 88888.00 2015-09-07 21:09:40.875 250 12586.35 108.28 54657.93 88888.00 2015-09-07 21:09:41.000 250 12586.40 108.33 54657.90 88888.00 2015-09-07 21:09:41.125 250 12586.45 108.35 54657.90 88888.00 2015-09-07 21:09:41.250 250 12586.52 108.35 54657.90 88888.00 2015-09-07 21:09:41.375 250 12586.65 108.38 54657.88 88888.00 2015-09-07 21:09:41.500 250 12586.67 108.35 54657.88 88888.00 2015-09-07 21:09:41.625 250 12586.70 108.38 54657.88 88888.00 2015-09-07 21:09:41.750 250 12586.73 108.38 54657.93 88888.00 2015-09-07 21:09:41.875 250 12586.67 108.40 54657.93 88888.00 2015-09-07 21:09:42.000 250 12586.67 108.38 54657.88 88888.00 2015-09-07 21:09:42.125 250 12586.77 108.40 54657.88 88888.00 2015-09-07 21:09:42.250 250 12586.85 108.42 54657.88 88888.00 2015-09-07 21:09:42.375 250 12586.90 108.42 54657.85 88888.00 2015-09-07 21:09:42.500 250 12586.85 108.42 54657.85 88888.00 2015-09-07 21:09:42.625 250 12586.88 108.42 54657.88 88888.00 2015-09-07 21:09:42.750 250 12586.98 108.42 54657.90 88888.00 2015-09-07 21:09:42.875 250 12587.08 108.47 54657.90 88888.00 2015-09-07 21:09:43.000 250 12587.15 108.47 54657.88 88888.00 2015-09-07 21:09:43.125 250 12587.17 108.47 54657.88 88888.00 2015-09-07 21:09:43.250 250 12587.17 108.47 54657.90 88888.00 2015-09-07 21:09:43.375 250 12587.27 108.50 54657.90 88888.00 2015-09-07 21:09:43.500 250 12587.33 108.50 54657.90 88888.00 2015-09-07 21:09:43.625 250 12587.38 108.50 54657.88 88888.00 2015-09-07 21:09:43.750 250 12587.38 108.50 54657.88 88888.00 2015-09-07 21:09:43.875 250 12587.42 108.53 54657.90 88888.00 2015-09-07 21:09:44.000 250 12587.48 108.53 54657.88 88888.00 2015-09-07 21:09:44.125 250 12587.55 108.55 54657.88 88888.00 2015-09-07 21:09:44.250 250 12587.60 108.58 54657.90 88888.00 2015-09-07 21:09:44.375 250 12587.65 108.60 54657.90 88888.00 2015-09-07 21:09:44.500 250 12587.70 108.62 54657.90 88888.00 2015-09-07 21:09:44.625 250 12587.77 108.65 54657.90 88888.00 2015-09-07 21:09:44.750 250 12587.80 108.72 54657.95 88888.00 2015-09-07 21:09:44.875 250 12587.75 108.72 54657.95 88888.00 2015-09-07 21:09:45.000 250 12587.75 108.75 54657.93 88888.00 2015-09-07 21:09:45.125 250 12587.80 108.80 54657.97 88888.00 2015-09-07 21:09:45.250 250 12587.75 108.80 54657.93 88888.00 2015-09-07 21:09:45.375 250 12587.73 108.83 54657.93 88888.00 2015-09-07 21:09:45.500 250 12587.77 108.88 54657.95 88888.00 2015-09-07 21:09:45.625 250 12587.85 108.88 54657.97 88888.00 2015-09-07 21:09:45.750 250 12587.88 108.90 54658.00 88888.00 2015-09-07 21:09:45.875 250 12587.88 108.92 54657.97 88888.00 2015-09-07 21:09:46.000 250 12587.83 108.95 54657.95 88888.00 2015-09-07 21:09:46.125 250 12587.77 108.97 54657.95 88888.00 2015-09-07 21:09:46.250 250 12587.75 109.03 54658.00 88888.00 2015-09-07 21:09:46.375 250 12587.70 109.03 54657.97 88888.00 2015-09-07 21:09:46.500 250 12587.67 109.05 54658.00 88888.00 2015-09-07 21:09:46.625 250 12587.67 109.08 54658.07 88888.00 2015-09-07 21:09:46.750 250 12587.67 109.10 54658.05 88888.00 2015-09-07 21:09:46.875 250 12587.70 109.10 54658.05 88888.00 2015-09-07 21:09:47.000 250 12587.67 109.10 54658.05 88888.00 2015-09-07 21:09:47.125 250 12587.62 109.10 54658.05 88888.00 2015-09-07 21:09:47.250 250 12587.58 109.08 54658.05 88888.00 2015-09-07 21:09:47.375 250 12587.58 109.10 54658.07 88888.00 2015-09-07 21:09:47.500 250 12587.50 109.08 54658.07 88888.00 2015-09-07 21:09:47.625 250 12587.50 109.10 54658.12 88888.00 2015-09-07 21:09:47.750 250 12587.50 109.08 54658.15 88888.00 2015-09-07 21:09:47.875 250 12587.50 109.08 54658.18 88888.00 2015-09-07 21:09:48.000 250 12587.48 109.10 54658.18 88888.00 2015-09-07 21:09:48.125 250 12587.42 109.10 54658.20 88888.00 2015-09-07 21:09:48.250 250 12587.33 109.08 54658.18 88888.00 2015-09-07 21:09:48.375 250 12587.25 109.05 54658.20 88888.00 2015-09-07 21:09:48.500 250 12587.25 109.05 54658.20 88888.00 2015-09-07 21:09:48.625 250 12587.25 109.08 54658.25 88888.00 2015-09-07 21:09:48.750 250 12587.27 109.08 54658.25 88888.00 2015-09-07 21:09:48.875 250 12587.23 109.10 54658.28 88888.00 2015-09-07 21:09:49.000 250 12587.25 109.10 54658.28 88888.00 2015-09-07 21:09:49.125 250 12587.30 109.10 54658.30 88888.00 2015-09-07 21:09:49.250 250 12587.30 109.10 54658.30 88888.00 2015-09-07 21:09:49.375 250 12587.33 109.10 54658.28 88888.00 2015-09-07 21:09:49.500 250 12587.35 109.12 54658.30 88888.00 2015-09-07 21:09:49.625 250 12587.40 109.12 54658.32 88888.00 2015-09-07 21:09:49.750 250 12587.45 109.12 54658.30 88888.00 2015-09-07 21:09:49.875 250 12587.48 109.15 54658.30 88888.00 2015-09-07 21:09:50.000 250 12587.52 109.15 54658.30 88888.00 2015-09-07 21:09:50.125 250 12587.58 109.15 54658.32 88888.00 2015-09-07 21:09:50.250 250 12587.55 109.12 54658.32 88888.00 2015-09-07 21:09:50.375 250 12587.60 109.15 54658.30 88888.00 2015-09-07 21:09:50.500 250 12587.62 109.17 54658.32 88888.00 2015-09-07 21:09:50.625 250 12587.67 109.20 54658.32 88888.00 2015-09-07 21:09:50.750 250 12587.80 109.25 54658.32 88888.00 2015-09-07 21:09:50.875 250 12587.85 109.22 54658.32 88888.00 2015-09-07 21:09:51.000 250 12587.88 109.25 54658.32 88888.00 2015-09-07 21:09:51.125 250 12587.88 109.30 54658.35 88888.00 2015-09-07 21:09:51.250 250 12587.88 109.28 54658.38 88888.00 2015-09-07 21:09:51.375 250 12587.95 109.28 54658.38 88888.00 2015-09-07 21:09:51.500 250 12588.02 109.28 54658.38 88888.00 2015-09-07 21:09:51.625 250 12588.12 109.33 54658.38 88888.00 2015-09-07 21:09:51.750 250 12588.23 109.33 54658.38 88888.00 2015-09-07 21:09:51.875 250 12588.33 109.33 54658.38 88888.00 2015-09-07 21:09:52.000 250 12588.42 109.30 54658.35 88888.00 2015-09-07 21:09:52.125 250 12588.52 109.33 54658.35 88888.00 2015-09-07 21:09:52.250 250 12588.52 109.33 54658.38 88888.00 2015-09-07 21:09:52.375 250 12588.60 109.33 54658.38 88888.00 2015-09-07 21:09:52.500 250 12588.67 109.33 54658.38 88888.00 2015-09-07 21:09:52.625 250 12588.75 109.33 54658.35 88888.00 2015-09-07 21:09:52.750 250 12588.85 109.35 54658.38 88888.00 2015-09-07 21:09:52.875 250 12588.98 109.38 54658.38 88888.00 2015-09-07 21:09:53.000 250 12589.05 109.38 54658.38 88888.00 2015-09-07 21:09:53.125 250 12589.08 109.40 54658.40 88888.00 2015-09-07 21:09:53.250 250 12589.10 109.38 54658.38 88888.00 2015-09-07 21:09:53.375 250 12589.17 109.38 54658.40 88888.00 2015-09-07 21:09:53.500 250 12589.23 109.38 54658.40 88888.00 2015-09-07 21:09:53.625 250 12589.30 109.35 54658.40 88888.00 2015-09-07 21:09:53.750 250 12589.27 109.38 54658.45 88888.00 2015-09-07 21:09:53.875 250 12589.25 109.38 54658.45 88888.00 2015-09-07 21:09:54.000 250 12589.27 109.40 54658.47 88888.00 2015-09-07 21:09:54.125 250 12589.30 109.40 54658.47 88888.00 2015-09-07 21:09:54.250 250 12589.33 109.35 54658.47 88888.00 2015-09-07 21:09:54.375 250 12589.38 109.35 54658.50 88888.00 2015-09-07 21:09:54.500 250 12589.40 109.35 54658.50 88888.00 2015-09-07 21:09:54.625 250 12589.38 109.38 54658.50 88888.00 2015-09-07 21:09:54.750 250 12589.40 109.40 54658.53 88888.00 2015-09-07 21:09:54.875 250 12589.40 109.40 54658.55 88888.00 2015-09-07 21:09:55.000 250 12589.38 109.38 54658.53 88888.00 2015-09-07 21:09:55.125 250 12589.42 109.38 54658.53 88888.00 2015-09-07 21:09:55.250 250 12589.48 109.38 54658.57 88888.00 2015-09-07 21:09:55.375 250 12589.50 109.38 54658.60 88888.00 2015-09-07 21:09:55.500 250 12589.42 109.40 54658.60 88888.00 2015-09-07 21:09:55.625 250 12589.33 109.40 54658.60 88888.00 2015-09-07 21:09:55.750 250 12589.33 109.40 54658.60 88888.00 2015-09-07 21:09:55.875 250 12589.35 109.40 54658.60 88888.00 2015-09-07 21:09:56.000 250 12589.27 109.42 54658.62 88888.00 2015-09-07 21:09:56.125 250 12589.27 109.42 54658.65 88888.00 2015-09-07 21:09:56.250 250 12589.23 109.42 54658.70 88888.00 2015-09-07 21:09:56.375 250 12589.15 109.42 54658.70 88888.00 2015-09-07 21:09:56.500 250 12589.15 109.45 54658.75 88888.00 2015-09-07 21:09:56.625 250 12589.15 109.50 54658.72 88888.00 2015-09-07 21:09:56.750 250 12589.17 109.53 54658.75 88888.00 2015-09-07 21:09:56.875 250 12589.15 109.53 54658.75 88888.00 2015-09-07 21:09:57.000 250 12589.23 109.58 54658.78 88888.00 2015-09-07 21:09:57.125 250 12589.27 109.62 54658.78 88888.00 2015-09-07 21:09:57.250 250 12589.20 109.65 54658.80 88888.00 2015-09-07 21:09:57.375 250 12589.23 109.67 54658.82 88888.00 2015-09-07 21:09:57.500 250 12589.25 109.72 54658.85 88888.00 2015-09-07 21:09:57.625 250 12589.23 109.72 54658.82 88888.00 2015-09-07 21:09:57.750 250 12589.25 109.75 54658.85 88888.00 2015-09-07 21:09:57.875 250 12589.23 109.75 54658.88 88888.00 2015-09-07 21:09:58.000 250 12589.20 109.78 54658.88 88888.00 2015-09-07 21:09:58.125 250 12589.10 109.83 54658.93 88888.00 2015-09-07 21:09:58.250 250 12589.10 109.83 54658.95 88888.00 2015-09-07 21:09:58.375 250 12589.12 109.88 54658.93 88888.00 2015-09-07 21:09:58.500 250 12589.12 109.88 54658.95 88888.00 2015-09-07 21:09:58.625 250 12589.12 109.88 54658.95 88888.00 2015-09-07 21:09:58.750 250 12589.12 109.92 54658.95 88888.00 2015-09-07 21:09:58.875 250 12589.15 109.97 54658.97 88888.00 2015-09-07 21:09:59.000 250 12589.17 109.97 54659.00 88888.00 2015-09-07 21:09:59.125 250 12589.23 109.97 54659.00 88888.00 2015-09-07 21:09:59.250 250 12589.25 110.00 54658.97 88888.00 2015-09-07 21:09:59.375 250 12589.38 110.03 54659.00 88888.00 2015-09-07 21:09:59.500 250 12589.45 110.08 54659.03 88888.00 2015-09-07 21:09:59.625 250 12589.52 110.08 54659.03 88888.00 2015-09-07 21:09:59.750 250 12589.67 110.12 54659.03 88888.00 2015-09-07 21:09:59.875 250 12589.80 110.17 54659.00 88888.00 2015-09-07 21:10:00.000 250 12589.88 110.17 54659.03 88888.00 2015-09-07 21:10:00.125 250 12589.98 110.20 54659.03 88888.00 2015-09-07 21:10:00.250 250 12590.02 110.20 54659.03 88888.00 2015-09-07 21:10:00.375 250 12590.08 110.20 54659.03 88888.00 2015-09-07 21:10:00.500 250 12590.10 110.20 54659.05 88888.00 2015-09-07 21:10:00.625 250 12590.20 110.25 54659.07 88888.00 2015-09-07 21:10:00.750 250 12590.25 110.22 54659.10 88888.00 2015-09-07 21:10:00.875 250 12590.25 110.20 54659.12 88888.00 2015-09-07 21:10:01.000 250 12590.33 110.17 54659.12 88888.00 2015-09-07 21:10:01.125 250 12590.33 110.17 54659.15 88888.00 2015-09-07 21:10:01.250 250 12590.38 110.17 54659.18 88888.00 2015-09-07 21:10:01.375 250 12590.45 110.15 54659.15 88888.00 2015-09-07 21:10:01.500 250 12590.58 110.15 54659.18 88888.00 2015-09-07 21:10:01.625 250 12590.62 110.17 54659.20 88888.00 2015-09-07 21:10:01.750 250 12590.60 110.15 54659.20 88888.00 2015-09-07 21:10:01.875 250 12590.58 110.12 54659.20 88888.00 2015-09-07 21:10:02.000 250 12590.67 110.15 54659.18 88888.00 2015-09-07 21:10:02.125 250 12590.77 110.15 54659.22 88888.00 2015-09-07 21:10:02.250 250 12590.83 110.12 54659.22 88888.00 2015-09-07 21:10:02.375 250 12590.85 110.12 54659.22 88888.00 2015-09-07 21:10:02.500 250 12590.83 110.15 54659.28 88888.00 2015-09-07 21:10:02.625 250 12590.85 110.17 54659.28 88888.00 2015-09-07 21:10:02.750 250 12590.92 110.17 54659.30 88888.00 2015-09-07 21:10:02.875 250 12590.90 110.17 54659.32 88888.00 2015-09-07 21:10:03.000 250 12590.83 110.20 54659.32 88888.00 2015-09-07 21:10:03.125 250 12590.83 110.20 54659.32 88888.00 2015-09-07 21:10:03.250 250 12590.83 110.17 54659.38 88888.00 2015-09-07 21:10:03.375 250 12590.88 110.20 54659.38 88888.00 2015-09-07 21:10:03.500 250 12590.83 110.25 54659.38 88888.00 2015-09-07 21:10:03.625 250 12590.80 110.25 54659.35 88888.00 2015-09-07 21:10:03.750 250 12590.83 110.28 54659.35 88888.00 2015-09-07 21:10:03.875 250 12590.80 110.25 54659.35 88888.00 2015-09-07 21:10:04.000 250 12590.83 110.25 54659.35 88888.00 2015-09-07 21:10:04.125 250 12590.88 110.33 54659.40 88888.00 2015-09-07 21:10:04.250 250 12590.83 110.33 54659.43 88888.00 2015-09-07 21:10:04.375 250 12590.83 110.40 54659.45 88888.00 2015-09-07 21:10:04.500 250 12590.83 110.42 54659.47 88888.00 2015-09-07 21:10:04.625 250 12590.83 110.42 54659.50 88888.00 2015-09-07 21:10:04.750 250 12590.83 110.42 54659.53 88888.00 2015-09-07 21:10:04.875 250 12590.83 110.47 54659.55 88888.00 2015-09-07 21:10:05.000 250 12590.77 110.47 54659.55 88888.00 2015-09-07 21:10:05.125 250 12590.75 110.47 54659.57 88888.00 2015-09-07 21:10:05.250 250 12590.67 110.47 54659.60 88888.00 2015-09-07 21:10:05.375 250 12590.70 110.53 54659.68 88888.00 2015-09-07 21:10:05.500 250 12590.65 110.53 54659.72 88888.00 2015-09-07 21:10:05.625 250 12590.55 110.55 54659.72 88888.00 2015-09-07 21:10:05.750 250 12590.55 110.53 54659.75 88888.00 2015-09-07 21:10:05.875 250 12590.55 110.50 54659.75 88888.00 2015-09-07 21:10:06.000 250 12590.52 110.53 54659.75 88888.00 2015-09-07 21:10:06.125 250 12590.50 110.53 54659.78 88888.00 2015-09-07 21:10:06.250 250 12590.40 110.50 54659.78 88888.00 2015-09-07 21:10:06.375 250 12590.38 110.47 54659.78 88888.00 2015-09-07 21:10:06.500 250 12590.38 110.50 54659.80 88888.00 2015-09-07 21:10:06.625 250 12590.38 110.55 54659.85 88888.00 2015-09-07 21:10:06.750 250 12590.40 110.55 54659.85 88888.00 2015-09-07 21:10:06.875 250 12590.45 110.53 54659.85 88888.00 2015-09-07 21:10:07.000 250 12590.40 110.50 54659.85 88888.00 2015-09-07 21:10:07.125 250 12590.33 110.50 54659.90 88888.00 2015-09-07 21:10:07.250 250 12590.33 110.50 54659.93 88888.00 2015-09-07 21:10:07.375 250 12590.35 110.53 54659.93 88888.00 2015-09-07 21:10:07.500 250 12590.33 110.53 54660.00 88888.00 2015-09-07 21:10:07.625 250 12590.33 110.53 54660.03 88888.00 2015-09-07 21:10:07.750 250 12590.30 110.55 54660.05 88888.00 2015-09-07 21:10:07.875 250 12590.27 110.58 54660.07 88888.00 2015-09-07 21:10:08.000 250 12590.25 110.50 54660.07 88888.00 2015-09-07 21:10:08.125 250 12590.25 110.50 54660.07 88888.00 2015-09-07 21:10:08.250 250 12590.27 110.53 54660.10 88888.00 2015-09-07 21:10:08.375 250 12590.33 110.58 54660.12 88888.00 2015-09-07 21:10:08.500 250 12590.33 110.58 54660.12 88888.00 2015-09-07 21:10:08.625 250 12590.38 110.55 54660.12 88888.00 2015-09-07 21:10:08.750 250 12590.42 110.55 54660.12 88888.00 2015-09-07 21:10:08.875 250 12590.50 110.55 54660.12 88888.00 2015-09-07 21:10:09.000 250 12590.55 110.53 54660.12 88888.00 2015-09-07 21:10:09.125 250 12590.62 110.53 54660.15 88888.00 2015-09-07 21:10:09.250 250 12590.65 110.55 54660.15 88888.00 2015-09-07 21:10:09.375 250 12590.75 110.58 54660.15 88888.00 2015-09-07 21:10:09.500 250 12590.77 110.60 54660.15 88888.00 2015-09-07 21:10:09.625 250 12590.80 110.62 54660.18 88888.00 2015-09-07 21:10:09.750 250 12590.88 110.62 54660.20 88888.00 2015-09-07 21:10:09.875 250 12590.95 110.65 54660.20 88888.00 2015-09-07 21:10:10.000 250 12590.90 110.65 54660.20 88888.00 2015-09-07 21:10:10.125 250 12590.88 110.65 54660.20 88888.00 2015-09-07 21:10:10.250 250 12590.85 110.67 54660.22 88888.00 2015-09-07 21:10:10.375 250 12590.88 110.67 54660.20 88888.00 2015-09-07 21:10:10.500 250 12590.88 110.65 54660.22 88888.00 2015-09-07 21:10:10.625 250 12590.80 110.65 54660.22 88888.00 2015-09-07 21:10:10.750 250 12590.80 110.65 54660.25 88888.00 2015-09-07 21:10:10.875 250 12590.77 110.65 54660.28 88888.00 2015-09-07 21:10:11.000 250 12590.77 110.67 54660.32 88888.00 2015-09-07 21:10:11.125 250 12590.88 110.65 54660.35 88888.00 2015-09-07 21:10:11.250 250 12590.92 110.65 54660.35 88888.00 2015-09-07 21:10:11.375 250 12591.00 110.70 54660.35 88888.00 2015-09-07 21:10:11.500 250 12591.02 110.75 54660.38 88888.00 2015-09-07 21:10:11.625 250 12591.05 110.70 54660.35 88888.00 2015-09-07 21:10:11.750 250 12591.12 110.70 54660.40 88888.00 2015-09-07 21:10:11.875 250 12591.17 110.72 54660.40 88888.00 2015-09-07 21:10:12.000 250 12591.27 110.78 54660.38 88888.00 2015-09-07 21:10:12.125 250 12591.30 110.78 54660.40 88888.00 2015-09-07 21:10:12.250 250 12591.27 110.80 54660.40 88888.00 2015-09-07 21:10:12.375 250 12591.33 110.80 54660.43 88888.00 2015-09-07 21:10:12.500 250 12591.40 110.80 54660.43 88888.00 2015-09-07 21:10:12.625 250 12591.48 110.83 54660.40 88888.00 2015-09-07 21:10:12.750 250 12591.62 110.83 54660.40 88888.00 2015-09-07 21:10:12.875 250 12591.70 110.85 54660.40 88888.00 2015-09-07 21:10:13.000 250 12591.75 110.85 54660.43 88888.00 2015-09-07 21:10:13.125 250 12591.77 110.88 54660.45 88888.00 2015-09-07 21:10:13.250 250 12591.83 110.85 54660.45 88888.00 2015-09-07 21:10:13.375 250 12591.88 110.85 54660.47 88888.00 2015-09-07 21:10:13.500 250 12591.88 110.85 54660.53 88888.00 2015-09-07 21:10:13.625 250 12591.95 110.85 54660.50 88888.00 2015-09-07 21:10:13.750 250 12592.00 110.80 54660.50 88888.00 2015-09-07 21:10:13.875 250 12592.08 110.80 54660.55 88888.00 2015-09-07 21:10:14.000 250 12592.10 110.78 54660.55 88888.00 2015-09-07 21:10:14.125 250 12592.17 110.78 54660.55 88888.00 2015-09-07 21:10:14.250 250 12592.20 110.75 54660.57 88888.00 2015-09-07 21:10:14.375 250 12592.27 110.72 54660.60 88888.00 2015-09-07 21:10:14.500 250 12592.33 110.70 54660.60 88888.00 2015-09-07 21:10:14.625 250 12592.33 110.70 54660.60 88888.00 2015-09-07 21:10:14.750 250 12592.33 110.67 54660.60 88888.00 2015-09-07 21:10:14.875 250 12592.35 110.65 54660.60 88888.00 2015-09-07 21:10:15.000 250 12592.33 110.62 54660.62 88888.00 2015-09-07 21:10:15.125 250 12592.35 110.65 54660.68 88888.00 2015-09-07 21:10:15.250 250 12592.27 110.62 54660.68 88888.00 2015-09-07 21:10:15.375 250 12592.25 110.65 54660.65 88888.00 2015-09-07 21:10:15.500 250 12592.23 110.65 54660.60 88888.00 2015-09-07 21:10:15.625 250 12592.23 110.62 54660.62 88888.00 2015-09-07 21:10:15.750 250 12592.23 110.65 54660.65 88888.00 2015-09-07 21:10:15.875 250 12592.33 110.67 54660.68 88888.00 2015-09-07 21:10:16.000 250 12592.33 110.67 54660.68 88888.00 2015-09-07 21:10:16.125 250 12592.30 110.65 54660.72 88888.00 2015-09-07 21:10:16.250 250 12592.25 110.62 54660.72 88888.00 2015-09-07 21:10:16.375 250 12592.27 110.65 54660.70 88888.00 2015-09-07 21:10:16.500 250 12592.30 110.65 54660.72 88888.00 2015-09-07 21:10:16.625 250 12592.33 110.72 54660.75 88888.00 2015-09-07 21:10:16.750 250 12592.27 110.75 54660.75 88888.00 2015-09-07 21:10:16.875 250 12592.27 110.75 54660.75 88888.00 2015-09-07 21:10:17.000 250 12592.33 110.75 54660.75 88888.00 2015-09-07 21:10:17.125 250 12592.30 110.80 54660.78 88888.00 2015-09-07 21:10:17.250 250 12592.17 110.78 54660.82 88888.00 2015-09-07 21:10:17.375 250 12592.12 110.75 54660.82 88888.00 2015-09-07 21:10:17.500 250 12592.12 110.75 54660.85 88888.00 2015-09-07 21:10:17.625 250 12592.12 110.75 54660.88 88888.00 2015-09-07 21:10:17.750 250 12592.05 110.78 54660.90 88888.00 2015-09-07 21:10:17.875 250 12592.05 110.80 54660.93 88888.00 2015-09-07 21:10:18.000 250 12592.05 110.80 54660.93 88888.00 2015-09-07 21:10:18.125 250 12592.02 110.80 54660.90 88888.00 2015-09-07 21:10:18.250 250 12591.98 110.75 54660.93 88888.00 2015-09-07 21:10:18.375 250 12591.98 110.78 54660.93 88888.00 2015-09-07 21:10:18.500 250 12592.02 110.83 54660.95 88888.00 2015-09-07 21:10:18.625 250 12592.00 110.83 54661.00 88888.00 2015-09-07 21:10:18.750 250 12591.92 110.83 54661.00 88888.00 2015-09-07 21:10:18.875 250 12591.85 110.83 54661.00 88888.00 2015-09-07 21:10:19.000 250 12591.88 110.83 54661.03 88888.00 2015-09-07 21:10:19.125 250 12591.90 110.85 54661.07 88888.00 2015-09-07 21:10:19.250 250 12591.85 110.90 54661.12 88888.00 2015-09-07 21:10:19.375 250 12591.83 110.90 54661.12 88888.00 2015-09-07 21:10:19.500 250 12591.77 110.85 54661.10 88888.00 2015-09-07 21:10:19.625 250 12591.77 110.83 54661.10 88888.00 2015-09-07 21:10:19.750 250 12591.75 110.83 54661.12 88888.00 2015-09-07 21:10:19.875 250 12591.77 110.88 54661.12 88888.00 2015-09-07 21:10:20.000 250 12591.80 110.90 54661.15 88888.00 2015-09-07 21:10:20.125 250 12591.83 110.88 54661.12 88888.00 2015-09-07 21:10:20.250 250 12591.77 110.85 54661.15 88888.00 2015-09-07 21:10:20.375 250 12591.70 110.88 54661.20 88888.00 2015-09-07 21:10:20.500 250 12591.62 110.88 54661.20 88888.00 2015-09-07 21:10:20.625 250 12591.65 110.88 54661.20 88888.00 2015-09-07 21:10:20.750 250 12591.70 110.90 54661.20 88888.00 2015-09-07 21:10:20.875 250 12591.73 110.92 54661.22 88888.00 2015-09-07 21:10:21.000 250 12591.70 110.92 54661.22 88888.00 2015-09-07 21:10:21.125 250 12591.67 110.92 54661.28 88888.00 2015-09-07 21:10:21.250 250 12591.70 110.92 54661.25 88888.00 2015-09-07 21:10:21.375 250 12591.75 110.92 54661.28 88888.00 2015-09-07 21:10:21.500 250 12591.80 110.92 54661.28 88888.00 2015-09-07 21:10:21.625 250 12591.83 110.92 54661.28 88888.00 2015-09-07 21:10:21.750 250 12591.90 110.90 54661.30 88888.00 2015-09-07 21:10:21.875 250 12591.98 110.95 54661.32 88888.00 2015-09-07 21:10:22.000 250 12592.08 110.95 54661.32 88888.00 2015-09-07 21:10:22.125 250 12592.20 110.95 54661.32 88888.00 2015-09-07 21:10:22.250 250 12592.23 110.95 54661.32 88888.00 2015-09-07 21:10:22.375 250 12592.35 110.97 54661.30 88888.00 2015-09-07 21:10:22.500 250 12592.40 110.92 54661.30 88888.00 2015-09-07 21:10:22.625 250 12592.35 110.92 54661.32 88888.00 2015-09-07 21:10:22.750 250 12592.42 110.90 54661.35 88888.00 2015-09-07 21:10:22.875 250 12592.50 110.88 54661.35 88888.00 2015-09-07 21:10:23.000 250 12592.52 110.92 54661.35 88888.00 2015-09-07 21:10:23.125 250 12592.50 110.90 54661.35 88888.00 2015-09-07 21:10:23.250 250 12592.58 110.85 54661.40 88888.00 2015-09-07 21:10:23.375 250 12592.73 110.85 54661.38 88888.00 2015-09-07 21:10:23.500 250 12592.77 110.85 54661.38 88888.00 2015-09-07 21:10:23.625 250 12592.80 110.85 54661.38 88888.00 2015-09-07 21:10:23.750 250 12592.83 110.88 54661.40 88888.00 2015-09-07 21:10:23.875 250 12592.90 110.88 54661.38 88888.00 2015-09-07 21:10:24.000 250 12593.00 110.90 54661.38 88888.00 2015-09-07 21:10:24.125 250 12593.12 110.90 54661.35 88888.00 2015-09-07 21:10:24.250 250 12593.23 110.88 54661.38 88888.00 2015-09-07 21:10:24.375 250 12593.35 110.88 54661.35 88888.00 2015-09-07 21:10:24.500 250 12593.50 110.90 54661.35 88888.00 2015-09-07 21:10:24.625 250 12593.58 110.90 54661.35 88888.00 2015-09-07 21:10:24.750 250 12593.60 110.88 54661.35 88888.00 2015-09-07 21:10:24.875 250 12593.70 110.88 54661.35 88888.00 2015-09-07 21:10:25.000 250 12593.75 110.90 54661.35 88888.00 2015-09-07 21:10:25.125 250 12593.77 110.88 54661.35 88888.00 2015-09-07 21:10:25.250 250 12593.83 110.83 54661.35 88888.00 2015-09-07 21:10:25.375 250 12593.88 110.88 54661.32 88888.00 2015-09-07 21:10:25.500 250 12593.88 110.88 54661.32 88888.00 2015-09-07 21:10:25.625 250 12593.95 110.88 54661.32 88888.00 2015-09-07 21:10:25.750 250 12594.08 110.88 54661.35 88888.00 2015-09-07 21:10:25.875 250 12594.08 110.90 54661.38 88888.00 2015-09-07 21:10:26.000 250 12594.08 110.88 54661.35 88888.00 2015-09-07 21:10:26.125 250 12594.10 110.90 54661.32 88888.00 2015-09-07 21:10:26.250 250 12594.15 110.90 54661.35 88888.00 2015-09-07 21:10:26.375 250 12594.30 110.90 54661.35 88888.00 2015-09-07 21:10:26.500 250 12594.33 110.90 54661.32 88888.00 2015-09-07 21:10:26.625 250 12594.38 110.88 54661.35 88888.00 2015-09-07 21:10:26.750 250 12594.45 110.85 54661.35 88888.00 2015-09-07 21:10:26.875 250 12594.48 110.88 54661.35 88888.00 2015-09-07 21:10:27.000 250 12594.45 110.80 54661.35 88888.00 2015-09-07 21:10:27.125 250 12594.42 110.78 54661.32 88888.00 2015-09-07 21:10:27.250 250 12594.38 110.72 54661.32 88888.00 2015-09-07 21:10:27.375 250 12594.40 110.75 54661.32 88888.00 2015-09-07 21:10:27.500 250 12594.45 110.70 54661.35 88888.00 2015-09-07 21:10:27.625 250 12594.52 110.70 54661.35 88888.00 2015-09-07 21:10:27.750 250 12594.58 110.70 54661.38 88888.00 2015-09-07 21:10:27.875 250 12594.50 110.65 54661.38 88888.00 2015-09-07 21:10:28.000 250 12594.52 110.70 54661.40 88888.00 2015-09-07 21:10:28.125 250 12594.55 110.72 54661.40 88888.00 2015-09-07 21:10:28.250 250 12594.48 110.67 54661.43 88888.00 2015-09-07 21:10:28.375 250 12594.48 110.67 54661.43 88888.00 2015-09-07 21:10:28.500 250 12594.52 110.70 54661.45 88888.00 2015-09-07 21:10:28.625 250 12594.55 110.70 54661.45 88888.00 2015-09-07 21:10:28.750 250 12594.55 110.67 54661.45 88888.00 2015-09-07 21:10:28.875 250 12594.52 110.65 54661.47 88888.00 2015-09-07 21:10:29.000 250 12594.50 110.65 54661.47 88888.00 2015-09-07 21:10:29.125 250 12594.45 110.70 54661.50 88888.00 2015-09-07 21:10:29.250 250 12594.42 110.67 54661.53 88888.00 2015-09-07 21:10:29.375 250 12594.50 110.72 54661.50 88888.00 2015-09-07 21:10:29.500 250 12594.55 110.72 54661.50 88888.00 2015-09-07 21:10:29.625 250 12594.48 110.72 54661.50 88888.00 2015-09-07 21:10:29.750 250 12594.45 110.72 54661.50 88888.00 2015-09-07 21:10:29.875 250 12594.48 110.72 54661.50 88888.00 2015-09-07 21:10:30.000 250 12594.48 110.72 54661.50 88888.00 2015-09-07 21:10:30.125 250 12594.48 110.72 54661.50 88888.00 2015-09-07 21:10:30.250 250 12594.50 110.67 54661.50 88888.00 2015-09-07 21:10:30.375 250 12594.48 110.70 54661.53 88888.00 2015-09-07 21:10:30.500 250 12594.42 110.70 54661.55 88888.00 2015-09-07 21:10:30.625 250 12594.42 110.67 54661.55 88888.00 2015-09-07 21:10:30.750 250 12594.45 110.67 54661.57 88888.00 2015-09-07 21:10:30.875 250 12594.45 110.65 54661.57 88888.00 2015-09-07 21:10:31.000 250 12594.48 110.62 54661.55 88888.00 2015-09-07 21:10:31.125 250 12594.48 110.62 54661.55 88888.00 2015-09-07 21:10:31.250 250 12594.50 110.62 54661.57 88888.00 2015-09-07 21:10:31.375 250 12594.55 110.67 54661.57 88888.00 2015-09-07 21:10:31.500 250 12594.55 110.67 54661.60 88888.00 2015-09-07 21:10:31.625 250 12594.58 110.67 54661.60 88888.00 2015-09-07 21:10:31.750 250 12594.62 110.65 54661.57 88888.00 2015-09-07 21:10:31.875 250 12594.60 110.62 54661.55 88888.00 2015-09-07 21:10:32.000 250 12594.65 110.65 54661.60 88888.00 2015-09-07 21:10:32.125 250 12594.70 110.67 54661.60 88888.00 2015-09-07 21:10:32.250 250 12594.70 110.62 54661.60 88888.00 2015-09-07 21:10:32.375 250 12594.75 110.58 54661.60 88888.00 2015-09-07 21:10:32.500 250 12594.77 110.53 54661.60 88888.00 2015-09-07 21:10:32.625 250 12594.77 110.55 54661.62 88888.00 2015-09-07 21:10:32.750 250 12594.80 110.53 54661.65 88888.00 2015-09-07 21:10:32.875 250 12594.83 110.50 54661.65 88888.00 2015-09-07 21:10:33.000 250 12594.85 110.47 54661.65 88888.00 2015-09-07 21:10:33.125 250 12594.95 110.40 54661.65 88888.00 2015-09-07 21:10:33.250 250 12595.02 110.38 54661.68 88888.00 2015-09-07 21:10:33.375 250 12595.05 110.42 54661.68 88888.00 2015-09-07 21:10:33.500 250 12595.00 110.40 54661.68 88888.00 2015-09-07 21:10:33.625 250 12595.08 110.42 54661.70 88888.00 2015-09-07 21:10:33.750 250 12595.17 110.40 54661.70 88888.00 2015-09-07 21:10:33.875 250 12595.17 110.38 54661.72 88888.00 2015-09-07 21:10:34.000 250 12595.12 110.33 54661.70 88888.00 2015-09-07 21:10:34.125 250 12595.10 110.33 54661.70 88888.00 2015-09-07 21:10:34.250 250 12595.05 110.28 54661.72 88888.00 2015-09-07 21:10:34.375 250 12595.15 110.28 54661.72 88888.00 2015-09-07 21:10:34.500 250 12595.17 110.25 54661.72 88888.00 2015-09-07 21:10:34.625 250 12595.20 110.22 54661.72 88888.00 2015-09-07 21:10:34.750 250 12595.17 110.25 54661.72 88888.00 2015-09-07 21:10:34.875 250 12595.15 110.25 54661.75 88888.00 2015-09-07 21:10:35.000 250 12595.17 110.22 54661.75 88888.00 2015-09-07 21:10:35.125 250 12595.23 110.20 54661.78 88888.00 2015-09-07 21:10:35.250 250 12595.20 110.17 54661.80 88888.00 2015-09-07 21:10:35.375 250 12595.17 110.15 54661.82 88888.00 2015-09-07 21:10:35.500 250 12595.20 110.12 54661.82 88888.00 2015-09-07 21:10:35.625 250 12595.17 110.08 54661.88 88888.00 2015-09-07 21:10:35.750 250 12595.17 110.05 54661.85 88888.00 2015-09-07 21:10:35.875 250 12595.17 109.97 54661.85 88888.00 2015-09-07 21:10:36.000 250 12595.17 109.95 54661.85 88888.00 2015-09-07 21:10:36.125 250 12595.17 109.92 54661.90 88888.00 2015-09-07 21:10:36.250 250 12595.15 109.85 54661.90 88888.00 2015-09-07 21:10:36.375 250 12595.17 109.83 54661.93 88888.00 2015-09-07 21:10:36.500 250 12595.17 109.75 54661.93 88888.00 2015-09-07 21:10:36.625 250 12595.17 109.75 54661.95 88888.00 2015-09-07 21:10:36.750 250 12595.10 109.70 54661.95 88888.00 2015-09-07 21:10:36.875 250 12595.00 109.65 54662.00 88888.00 2015-09-07 21:10:37.000 250 12594.98 109.60 54662.00 88888.00 2015-09-07 21:10:37.125 250 12594.98 109.58 54662.00 88888.00 2015-09-07 21:10:37.250 250 12594.95 109.53 54662.00 88888.00 2015-09-07 21:10:37.375 250 12594.98 109.53 54662.03 88888.00 2015-09-07 21:10:37.500 250 12594.95 109.47 54662.05 88888.00 2015-09-07 21:10:37.625 250 12594.83 109.42 54662.05 88888.00 2015-09-07 21:10:37.750 250 12594.70 109.40 54662.07 88888.00 2015-09-07 21:10:37.875 250 12594.73 109.38 54662.10 88888.00 2015-09-07 21:10:38.000 250 12594.75 109.35 54662.10 88888.00 2015-09-07 21:10:38.125 250 12594.70 109.30 54662.12 88888.00 2015-09-07 21:10:38.250 250 12594.67 109.25 54662.12 88888.00 2015-09-07 21:10:38.375 250 12594.77 109.22 54662.12 88888.00 2015-09-07 21:10:38.500 250 12594.80 109.17 54662.15 88888.00 2015-09-07 21:10:38.625 250 12594.77 109.15 54662.18 88888.00 2015-09-07 21:10:38.750 250 12594.75 109.08 54662.18 88888.00 2015-09-07 21:10:38.875 250 12594.80 109.03 54662.20 88888.00 2015-09-07 21:10:39.000 250 12594.80 108.97 54662.18 88888.00 2015-09-07 21:10:39.125 250 12594.77 108.95 54662.22 88888.00 2015-09-07 21:10:39.250 250 12594.70 108.92 54662.25 88888.00 2015-09-07 21:10:39.375 250 12594.77 108.90 54662.25 88888.00 2015-09-07 21:10:39.500 250 12594.75 108.85 54662.25 88888.00 2015-09-07 21:10:39.625 250 12594.70 108.83 54662.25 88888.00 2015-09-07 21:10:39.750 250 12594.70 108.85 54662.28 88888.00 2015-09-07 21:10:39.875 250 12594.70 108.85 54662.28 88888.00 2015-09-07 21:10:40.000 250 12594.65 108.80 54662.30 88888.00 2015-09-07 21:10:40.125 250 12594.60 108.78 54662.32 88888.00 2015-09-07 21:10:40.250 250 12594.52 108.78 54662.40 88888.00 2015-09-07 21:10:40.375 250 12594.60 108.75 54662.43 88888.00 2015-09-07 21:10:40.500 250 12594.60 108.75 54662.40 88888.00 2015-09-07 21:10:40.625 250 12594.50 108.72 54662.40 88888.00 2015-09-07 21:10:40.750 250 12594.45 108.70 54662.43 88888.00 2015-09-07 21:10:40.875 250 12594.45 108.62 54662.43 88888.00 2015-09-07 21:10:41.000 250 12594.50 108.58 54662.43 88888.00 2015-09-07 21:10:41.125 250 12594.50 108.53 54662.47 88888.00 2015-09-07 21:10:41.250 250 12594.45 108.47 54662.47 88888.00 2015-09-07 21:10:41.375 250 12594.48 108.45 54662.47 88888.00 2015-09-07 21:10:41.500 250 12594.52 108.38 54662.47 88888.00 2015-09-07 21:10:41.625 250 12594.52 108.33 54662.47 88888.00 2015-09-07 21:10:41.750 250 12594.45 108.33 54662.50 88888.00 2015-09-07 21:10:41.875 250 12594.55 108.28 54662.50 88888.00 2015-09-07 21:10:42.000 250 12594.48 108.22 54662.53 88888.00 2015-09-07 21:10:42.125 250 12594.42 108.20 54662.55 88888.00 2015-09-07 21:10:42.250 250 12594.40 108.17 54662.57 88888.00 2015-09-07 21:10:42.375 250 12594.50 108.17 54662.55 88888.00 2015-09-07 21:10:42.500 250 12594.50 108.15 54662.53 88888.00 2015-09-07 21:10:42.625 250 12594.50 108.10 54662.55 88888.00 2015-09-07 21:10:42.750 250 12594.50 108.10 54662.60 88888.00 2015-09-07 21:10:42.875 250 12594.48 108.03 54662.65 88888.00 2015-09-07 21:10:43.000 250 12594.40 108.00 54662.68 88888.00 2015-09-07 21:10:43.125 250 12594.40 107.97 54662.70 88888.00 2015-09-07 21:10:43.250 250 12594.33 107.92 54662.70 88888.00 2015-09-07 21:10:43.375 250 12594.33 107.90 54662.72 88888.00 2015-09-07 21:10:43.500 250 12594.25 107.88 54662.75 88888.00 2015-09-07 21:10:43.625 250 12594.25 107.85 54662.75 88888.00 2015-09-07 21:10:43.750 250 12594.23 107.85 54662.78 88888.00 2015-09-07 21:10:43.875 250 12594.25 107.80 54662.80 88888.00 2015-09-07 21:10:44.000 250 12594.27 107.78 54662.82 88888.00 2015-09-07 21:10:44.125 250 12594.20 107.78 54662.82 88888.00 2015-09-07 21:10:44.250 250 12594.15 107.78 54662.85 88888.00 2015-09-07 21:10:44.375 250 12594.20 107.72 54662.88 88888.00 2015-09-07 21:10:44.500 250 12594.15 107.70 54662.88 88888.00 2015-09-07 21:10:44.625 250 12594.08 107.67 54662.88 88888.00 2015-09-07 21:10:44.750 250 12594.10 107.65 54662.90 88888.00 2015-09-07 21:10:44.875 250 12594.10 107.65 54662.90 88888.00 2015-09-07 21:10:45.000 250 12594.05 107.65 54662.93 88888.00 2015-09-07 21:10:45.125 250 12594.00 107.62 54662.95 88888.00 2015-09-07 21:10:45.250 250 12593.90 107.60 54662.97 88888.00 2015-09-07 21:10:45.375 250 12593.92 107.62 54663.00 88888.00 2015-09-07 21:10:45.500 250 12593.85 107.60 54663.00 88888.00 2015-09-07 21:10:45.625 250 12593.80 107.62 54663.00 88888.00 2015-09-07 21:10:45.750 250 12593.83 107.62 54663.05 88888.00 2015-09-07 21:10:45.875 250 12593.83 107.60 54663.07 88888.00 2015-09-07 21:10:46.000 250 12593.83 107.58 54663.07 88888.00 2015-09-07 21:10:46.125 250 12593.77 107.53 54663.10 88888.00 2015-09-07 21:10:46.250 250 12593.73 107.47 54663.15 88888.00 2015-09-07 21:10:46.375 250 12593.73 107.50 54663.18 88888.00 2015-09-07 21:10:46.500 250 12593.67 107.47 54663.15 88888.00 2015-09-07 21:10:46.625 250 12593.55 107.45 54663.18 88888.00 2015-09-07 21:10:46.750 250 12593.45 107.40 54663.20 88888.00 2015-09-07 21:10:46.875 250 12593.42 107.38 54663.22 88888.00 2015-09-07 21:10:47.000 250 12593.40 107.33 54663.25 88888.00 2015-09-07 21:10:47.125 250 12593.27 107.30 54663.28 88888.00 2015-09-07 21:10:47.250 250 12593.23 107.25 54663.32 88888.00 2015-09-07 21:10:47.375 250 12593.20 107.25 54663.35 88888.00 2015-09-07 21:10:47.500 250 12593.10 107.22 54663.35 88888.00 2015-09-07 21:10:47.625 250 12593.02 107.17 54663.35 88888.00 2015-09-07 21:10:47.750 250 12593.02 107.15 54663.38 88888.00 2015-09-07 21:10:47.875 250 12592.95 107.12 54663.43 88888.00 2015-09-07 21:10:48.000 250 12592.90 107.10 54663.40 88888.00 2015-09-07 21:10:48.125 250 12592.83 107.08 54663.45 88888.00 2015-09-07 21:10:48.250 250 12592.77 107.03 54663.43 88888.00 2015-09-07 21:10:48.375 250 12592.83 107.03 54663.43 88888.00 2015-09-07 21:10:48.500 250 12592.88 107.03 54663.45 88888.00 2015-09-07 21:10:48.625 250 12592.90 107.00 54663.47 88888.00 2015-09-07 21:10:48.750 250 12592.90 106.95 54663.47 88888.00 2015-09-07 21:10:48.875 250 12592.88 106.85 54663.50 88888.00 2015-09-07 21:10:49.000 250 12592.90 106.83 54663.50 88888.00 2015-09-07 21:10:49.125 250 12592.90 106.80 54663.50 88888.00 2015-09-07 21:10:49.250 250 12592.85 106.75 54663.55 88888.00 2015-09-07 21:10:49.375 250 12592.83 106.70 54663.55 88888.00 2015-09-07 21:10:49.500 250 12592.77 106.67 54663.57 88888.00 2015-09-07 21:10:49.625 250 12592.75 106.60 54663.57 88888.00 2015-09-07 21:10:49.750 250 12592.73 106.58 54663.60 88888.00 2015-09-07 21:10:49.875 250 12592.70 106.53 54663.62 88888.00 2015-09-07 21:10:50.000 250 12592.70 106.47 54663.62 88888.00 2015-09-07 21:10:50.125 250 12592.67 106.47 54663.65 88888.00 2015-09-07 21:10:50.250 250 12592.60 106.42 54663.70 88888.00 2015-09-07 21:10:50.375 250 12592.60 106.42 54663.70 88888.00 2015-09-07 21:10:50.500 250 12592.52 106.38 54663.72 88888.00 2015-09-07 21:10:50.625 250 12592.55 106.38 54663.75 88888.00 2015-09-07 21:10:50.750 250 12592.58 106.30 54663.72 88888.00 2015-09-07 21:10:50.875 250 12592.62 106.22 54663.75 88888.00 2015-09-07 21:10:51.000 250 12592.62 106.20 54663.78 88888.00 2015-09-07 21:10:51.125 250 12592.60 106.20 54663.80 88888.00 2015-09-07 21:10:51.250 250 12592.58 106.15 54663.82 88888.00 2015-09-07 21:10:51.375 250 12592.62 106.12 54663.80 88888.00 2015-09-07 21:10:51.500 250 12592.60 106.08 54663.85 88888.00 2015-09-07 21:10:51.625 250 12592.58 106.05 54663.82 88888.00 2015-09-07 21:10:51.750 250 12592.55 106.03 54663.85 88888.00 2015-09-07 21:10:51.875 250 12592.55 106.03 54663.85 88888.00 2015-09-07 21:10:52.000 250 12592.52 106.00 54663.85 88888.00 2015-09-07 21:10:52.125 250 12592.50 105.95 54663.88 88888.00 2015-09-07 21:10:52.250 250 12592.50 105.85 54663.90 88888.00 2015-09-07 21:10:52.375 250 12592.45 105.83 54663.93 88888.00 2015-09-07 21:10:52.500 250 12592.42 105.83 54663.95 88888.00 2015-09-07 21:10:52.625 250 12592.40 105.80 54663.97 88888.00 2015-09-07 21:10:52.750 250 12592.30 105.75 54663.97 88888.00 2015-09-07 21:10:52.875 250 12592.25 105.72 54664.00 88888.00 2015-09-07 21:10:53.000 250 12592.20 105.70 54664.03 88888.00 2015-09-07 21:10:53.125 250 12592.12 105.67 54664.05 88888.00 2015-09-07 21:10:53.250 250 12592.02 105.60 54664.07 88888.00 2015-09-07 21:10:53.375 250 12592.00 105.58 54664.07 88888.00 2015-09-07 21:10:53.500 250 12591.92 105.58 54664.10 88888.00 2015-09-07 21:10:53.625 250 12591.85 105.55 54664.12 88888.00 2015-09-07 21:10:53.750 250 12591.80 105.50 54664.12 88888.00 2015-09-07 21:10:53.875 250 12591.73 105.50 54664.15 88888.00 2015-09-07 21:10:54.000 250 12591.67 105.45 54664.18 88888.00 2015-09-07 21:10:54.125 250 12591.62 105.38 54664.22 88888.00 2015-09-07 21:10:54.250 250 12591.58 105.33 54664.22 88888.00 2015-09-07 21:10:54.375 250 12591.60 105.30 54664.22 88888.00 2015-09-07 21:10:54.500 250 12591.60 105.22 54664.25 88888.00 2015-09-07 21:10:54.625 250 12591.48 105.17 54664.22 88888.00 2015-09-07 21:10:54.750 250 12591.40 105.12 54664.28 88888.00 2015-09-07 21:10:54.875 250 12591.40 105.15 54664.30 88888.00 2015-09-07 21:10:55.000 250 12591.40 105.10 54664.32 88888.00 2015-09-07 21:10:55.125 250 12591.30 105.05 54664.38 88888.00 2015-09-07 21:10:55.250 250 12591.20 105.00 54664.38 88888.00 2015-09-07 21:10:55.375 250 12591.20 105.03 54664.38 88888.00 2015-09-07 21:10:55.500 250 12591.17 105.00 54664.38 88888.00 2015-09-07 21:10:55.625 250 12591.10 104.97 54664.40 88888.00 2015-09-07 21:10:55.750 250 12591.12 104.92 54664.43 88888.00 2015-09-07 21:10:55.875 250 12591.10 104.92 54664.45 88888.00 2015-09-07 21:10:56.000 250 12591.00 104.92 54664.45 88888.00 2015-09-07 21:10:56.125 250 12590.95 104.92 54664.47 88888.00 2015-09-07 21:10:56.250 250 12590.88 104.88 54664.53 88888.00 2015-09-07 21:10:56.375 250 12590.77 104.90 54664.50 88888.00 2015-09-07 21:10:56.500 250 12590.73 104.90 54664.50 88888.00 2015-09-07 21:10:56.625 250 12590.67 104.85 54664.50 88888.00 2015-09-07 21:10:56.750 250 12590.65 104.85 54664.55 88888.00 2015-09-07 21:10:56.875 250 12590.65 104.83 54664.57 88888.00 2015-09-07 21:10:57.000 250 12590.60 104.83 54664.60 88888.00 2015-09-07 21:10:57.125 250 12590.48 104.85 54664.60 88888.00 2015-09-07 21:10:57.250 250 12590.45 104.83 54664.62 88888.00 2015-09-07 21:10:57.375 250 12590.50 104.83 54664.65 88888.00 2015-09-07 21:10:57.500 250 12590.42 104.83 54664.65 88888.00 2015-09-07 21:10:57.625 250 12590.30 104.83 54664.65 88888.00 2015-09-07 21:10:57.750 250 12590.23 104.85 54664.68 88888.00 2015-09-07 21:10:57.875 250 12590.15 104.85 54664.70 88888.00 2015-09-07 21:10:58.000 250 12590.12 104.83 54664.70 88888.00 2015-09-07 21:10:58.125 250 12590.05 104.83 54664.72 88888.00 2015-09-07 21:10:58.250 250 12590.02 104.83 54664.72 88888.00 2015-09-07 21:10:58.375 250 12590.05 104.83 54664.75 88888.00 2015-09-07 21:10:58.500 250 12590.05 104.83 54664.72 88888.00 2015-09-07 21:10:58.625 250 12590.02 104.80 54664.75 88888.00 2015-09-07 21:10:58.750 250 12590.02 104.78 54664.78 88888.00 2015-09-07 21:10:58.875 250 12590.00 104.80 54664.78 88888.00 2015-09-07 21:10:59.000 250 12590.00 104.78 54664.78 88888.00 2015-09-07 21:10:59.125 250 12590.00 104.78 54664.80 88888.00 2015-09-07 21:10:59.250 250 12590.08 104.78 54664.82 88888.00 2015-09-07 21:10:59.375 250 12590.12 104.80 54664.82 88888.00 2015-09-07 21:10:59.500 250 12590.15 104.80 54664.82 88888.00 2015-09-07 21:10:59.625 250 12590.17 104.80 54664.88 88888.00 2015-09-07 21:10:59.750 250 12590.23 104.80 54664.85 88888.00 2015-09-07 21:10:59.875 250 12590.25 104.83 54664.82 88888.00 2015-09-07 21:11:00.000 250 12590.27 104.83 54664.82 88888.00 2015-09-07 21:11:00.125 250 12590.35 104.83 54664.85 88888.00 2015-09-07 21:11:00.250 250 12590.42 104.83 54664.88 88888.00 2015-09-07 21:11:00.375 250 12590.52 104.83 54664.88 88888.00 2015-09-07 21:11:00.500 250 12590.60 104.83 54664.85 88888.00 2015-09-07 21:11:00.625 250 12590.65 104.83 54664.85 88888.00 2015-09-07 21:11:00.750 250 12590.65 104.85 54664.88 88888.00 2015-09-07 21:11:00.875 250 12590.60 104.85 54664.85 88888.00 2015-09-07 21:11:01.000 250 12590.58 104.83 54664.88 88888.00 2015-09-07 21:11:01.125 250 12590.62 104.85 54664.90 88888.00 2015-09-07 21:11:01.250 250 12590.52 104.85 54664.93 88888.00 2015-09-07 21:11:01.375 250 12590.60 104.88 54664.90 88888.00 2015-09-07 21:11:01.500 250 12590.60 104.85 54664.90 88888.00 2015-09-07 21:11:01.625 250 12590.60 104.83 54664.93 88888.00 2015-09-07 21:11:01.750 250 12590.58 104.83 54664.93 88888.00 2015-09-07 21:11:01.875 250 12590.55 104.83 54664.97 88888.00 2015-09-07 21:11:02.000 250 12590.55 104.80 54664.97 88888.00 2015-09-07 21:11:02.125 250 12590.50 104.80 54665.00 88888.00 2015-09-07 21:11:02.250 250 12590.50 104.80 54665.03 88888.00 2015-09-07 21:11:02.375 250 12590.52 104.80 54665.03 88888.00 2015-09-07 21:11:02.500 250 12590.45 104.75 54665.03 88888.00 2015-09-07 21:11:02.625 250 12590.42 104.75 54665.03 88888.00 2015-09-07 21:11:02.750 250 12590.45 104.72 54665.10 88888.00 2015-09-07 21:11:02.875 250 12590.45 104.70 54665.07 88888.00 2015-09-07 21:11:03.000 250 12590.38 104.70 54665.10 88888.00 2015-09-07 21:11:03.125 250 12590.38 104.70 54665.12 88888.00 2015-09-07 21:11:03.250 250 12590.35 104.70 54665.15 88888.00 2015-09-07 21:11:03.375 250 12590.40 104.70 54665.15 88888.00 2015-09-07 21:11:03.500 250 12590.42 104.70 54665.18 88888.00 2015-09-07 21:11:03.625 250 12590.38 104.72 54665.20 88888.00 2015-09-07 21:11:03.750 250 12590.33 104.70 54665.22 88888.00 2015-09-07 21:11:03.875 250 12590.23 104.70 54665.25 88888.00 2015-09-07 21:11:04.000 250 12590.17 104.70 54665.25 88888.00 2015-09-07 21:11:04.125 250 12590.12 104.72 54665.28 88888.00 2015-09-07 21:11:04.250 250 12590.10 104.67 54665.30 88888.00 2015-09-07 21:11:04.375 250 12590.10 104.70 54665.32 88888.00 2015-09-07 21:11:04.500 250 12590.02 104.72 54665.35 88888.00 2015-09-07 21:11:04.625 250 12589.98 104.72 54665.38 88888.00 2015-09-07 21:11:04.750 250 12589.95 104.75 54665.40 88888.00 2015-09-07 21:11:04.875 250 12589.90 104.75 54665.38 88888.00 2015-09-07 21:11:05.000 250 12589.83 104.75 54665.40 88888.00 2015-09-07 21:11:05.125 250 12589.77 104.75 54665.43 88888.00 2015-09-07 21:11:05.250 250 12589.73 104.72 54665.45 88888.00 2015-09-07 21:11:05.375 250 12589.73 104.75 54665.45 88888.00 2015-09-07 21:11:05.500 250 12589.73 104.75 54665.45 88888.00 2015-09-07 21:11:05.625 250 12589.70 104.78 54665.47 88888.00 2015-09-07 21:11:05.750 250 12589.70 104.80 54665.50 88888.00 2015-09-07 21:11:05.875 250 12589.67 104.83 54665.53 88888.00 2015-09-07 21:11:06.000 250 12589.65 104.85 54665.50 88888.00 2015-09-07 21:11:06.125 250 12589.60 104.88 54665.50 88888.00 2015-09-07 21:11:06.250 250 12589.55 104.88 54665.53 88888.00 2015-09-07 21:11:06.375 250 12589.52 104.92 54665.55 88888.00 2015-09-07 21:11:06.500 250 12589.50 104.92 54665.55 88888.00 2015-09-07 21:11:06.625 250 12589.45 104.92 54665.55 88888.00 2015-09-07 21:11:06.750 250 12589.42 104.95 54665.57 88888.00 2015-09-07 21:11:06.875 250 12589.38 104.95 54665.60 88888.00 2015-09-07 21:11:07.000 250 12589.33 104.95 54665.57 88888.00 2015-09-07 21:11:07.125 250 12589.33 104.97 54665.60 88888.00 2015-09-07 21:11:07.250 250 12589.33 105.03 54665.62 88888.00 2015-09-07 21:11:07.375 250 12589.33 105.05 54665.62 88888.00 2015-09-07 21:11:07.500 250 12589.33 105.10 54665.62 88888.00 2015-09-07 21:11:07.625 250 12589.33 105.12 54665.62 88888.00 2015-09-07 21:11:07.750 250 12589.27 105.15 54665.62 88888.00 2015-09-07 21:11:07.875 250 12589.25 105.22 54665.65 88888.00 2015-09-07 21:11:08.000 250 12589.23 105.28 54665.65 88888.00 2015-09-07 21:11:08.125 250 12589.15 105.30 54665.68 88888.00 2015-09-07 21:11:08.250 250 12589.12 105.33 54665.68 88888.00 2015-09-07 21:11:08.375 250 12589.12 105.35 54665.68 88888.00 2015-09-07 21:11:08.500 250 12589.10 105.40 54665.70 88888.00 2015-09-07 21:11:08.625 250 12589.02 105.42 54665.70 88888.00 2015-09-07 21:11:08.750 250 12588.95 105.47 54665.72 88888.00 2015-09-07 21:11:08.875 250 12588.98 105.47 54665.72 88888.00 2015-09-07 21:11:09.000 250 12588.98 105.50 54665.72 88888.00 2015-09-07 21:11:09.125 250 12588.95 105.50 54665.72 88888.00 2015-09-07 21:11:09.250 250 12588.90 105.50 54665.75 88888.00 2015-09-07 21:11:09.375 250 12588.92 105.53 54665.75 88888.00 2015-09-07 21:11:09.500 250 12588.95 105.53 54665.78 88888.00 2015-09-07 21:11:09.625 250 12588.98 105.53 54665.78 88888.00 2015-09-07 21:11:09.750 250 12588.92 105.55 54665.78 88888.00 2015-09-07 21:11:09.875 250 12588.88 105.58 54665.78 88888.00 2015-09-07 21:11:10.000 250 12588.90 105.62 54665.78 88888.00 2015-09-07 21:11:10.125 250 12588.88 105.65 54665.80 88888.00 2015-09-07 21:11:10.250 250 12588.85 105.65 54665.82 88888.00 2015-09-07 21:11:10.375 250 12588.80 105.67 54665.82 88888.00 2015-09-07 21:11:10.500 250 12588.75 105.70 54665.82 88888.00 2015-09-07 21:11:10.625 250 12588.73 105.75 54665.85 88888.00 2015-09-07 21:11:10.750 250 12588.67 105.80 54665.85 88888.00 2015-09-07 21:11:10.875 250 12588.67 105.80 54665.85 88888.00 2015-09-07 21:11:11.000 250 12588.70 105.85 54665.85 88888.00 2015-09-07 21:11:11.125 250 12588.70 105.88 54665.88 88888.00 2015-09-07 21:11:11.250 250 12588.65 105.90 54665.88 88888.00 2015-09-07 21:11:11.375 250 12588.70 105.95 54665.88 88888.00 2015-09-07 21:11:11.500 250 12588.70 105.97 54665.88 88888.00 2015-09-07 21:11:11.625 250 12588.67 106.00 54665.85 88888.00 2015-09-07 21:11:11.750 250 12588.67 106.03 54665.85 88888.00 2015-09-07 21:11:11.875 250 12588.62 106.08 54665.85 88888.00 2015-09-07 21:11:12.000 250 12588.65 106.12 54665.88 88888.00 2015-09-07 21:11:12.125 250 12588.67 106.15 54665.88 88888.00 2015-09-07 21:11:12.250 250 12588.65 106.20 54665.88 88888.00 2015-09-07 21:11:12.375 250 12588.67 106.30 54665.88 88888.00 2015-09-07 21:11:12.500 250 12588.77 106.38 54665.88 88888.00 2015-09-07 21:11:12.625 250 12588.85 106.40 54665.88 88888.00 2015-09-07 21:11:12.750 250 12588.85 106.42 54665.85 88888.00 2015-09-07 21:11:12.875 250 12588.85 106.47 54665.80 88888.00 2015-09-07 21:11:13.000 250 12588.88 106.50 54665.78 88888.00 2015-09-07 21:11:13.125 250 12588.88 106.53 54665.78 88888.00 2015-09-07 21:11:13.250 250 12588.83 106.55 54665.78 88888.00 2015-09-07 21:11:13.375 250 12588.83 106.53 54665.78 88888.00 2015-09-07 21:11:13.500 250 12588.83 106.58 54665.80 88888.00 2015-09-07 21:11:13.625 250 12588.90 106.58 54665.78 88888.00 2015-09-07 21:11:13.750 250 12588.85 106.62 54665.80 88888.00 2015-09-07 21:11:13.875 250 12588.80 106.67 54665.82 88888.00 2015-09-07 21:11:14.000 250 12588.73 106.70 54665.82 88888.00 2015-09-07 21:11:14.125 250 12588.75 106.70 54665.85 88888.00 2015-09-07 21:11:14.250 250 12588.70 106.70 54665.85 88888.00 2015-09-07 21:11:14.375 250 12588.70 106.75 54665.85 88888.00 2015-09-07 21:11:14.500 250 12588.65 106.78 54665.88 88888.00 2015-09-07 21:11:14.625 250 12588.60 106.78 54665.88 88888.00 2015-09-07 21:11:14.750 250 12588.60 106.80 54665.90 88888.00 2015-09-07 21:11:14.875 250 12588.60 106.78 54665.93 88888.00 2015-09-07 21:11:15.000 250 12588.55 106.78 54665.90 88888.00 2015-09-07 21:11:15.125 250 12588.52 106.80 54665.93 88888.00 2015-09-07 21:11:15.250 250 12588.55 106.80 54665.93 88888.00 2015-09-07 21:11:15.375 250 12588.52 106.83 54665.93 88888.00 2015-09-07 21:11:15.500 250 12588.45 106.88 54665.95 88888.00 2015-09-07 21:11:15.625 250 12588.40 106.92 54665.97 88888.00 2015-09-07 21:11:15.750 250 12588.40 106.90 54665.97 88888.00 2015-09-07 21:11:15.875 250 12588.42 106.92 54665.97 88888.00 2015-09-07 21:11:16.000 250 12588.48 106.97 54665.95 88888.00 2015-09-07 21:11:16.125 250 12588.52 107.03 54665.95 88888.00 2015-09-07 21:11:16.250 250 12588.45 107.00 54665.95 88888.00 2015-09-07 21:11:16.375 250 12588.45 107.00 54665.95 88888.00 2015-09-07 21:11:16.500 250 12588.40 107.00 54665.95 88888.00 2015-09-07 21:11:16.625 250 12588.30 107.05 54665.95 88888.00 2015-09-07 21:11:16.750 250 12588.27 107.08 54665.95 88888.00 2015-09-07 21:11:16.875 250 12588.30 107.10 54665.95 88888.00 2015-09-07 21:11:17.000 250 12588.27 107.15 54665.95 88888.00 2015-09-07 21:11:17.125 250 12588.20 107.20 54665.95 88888.00 2015-09-07 21:11:17.250 250 12588.20 107.22 54665.95 88888.00 2015-09-07 21:11:17.375 250 12588.30 107.28 54665.95 88888.00 2015-09-07 21:11:17.500 250 12588.30 107.35 54665.93 88888.00 2015-09-07 21:11:17.625 250 12588.35 107.40 54665.95 88888.00 2015-09-07 21:11:17.750 250 12588.33 107.42 54665.93 88888.00 2015-09-07 21:11:17.875 250 12588.35 107.45 54665.93 88888.00 2015-09-07 21:11:18.000 250 12588.45 107.45 54665.93 88888.00 2015-09-07 21:11:18.125 250 12588.52 107.47 54665.93 88888.00 2015-09-07 21:11:18.250 250 12588.42 107.50 54665.95 88888.00 2015-09-07 21:11:18.375 250 12588.42 107.53 54665.95 88888.00 2015-09-07 21:11:18.500 250 12588.45 107.55 54665.95 88888.00 2015-09-07 21:11:18.625 250 12588.50 107.58 54665.95 88888.00 2015-09-07 21:11:18.750 250 12588.55 107.55 54665.95 88888.00 2015-09-07 21:11:18.875 250 12588.58 107.55 54665.93 88888.00 2015-09-07 21:11:19.000 250 12588.60 107.55 54665.93 88888.00 2015-09-07 21:11:19.125 250 12588.60 107.53 54665.93 88888.00 2015-09-07 21:11:19.250 250 12588.55 107.53 54665.95 88888.00 2015-09-07 21:11:19.375 250 12588.58 107.53 54665.95 88888.00 2015-09-07 21:11:19.500 250 12588.58 107.55 54665.97 88888.00 2015-09-07 21:11:19.625 250 12588.55 107.50 54665.95 88888.00 2015-09-07 21:11:19.750 250 12588.55 107.50 54665.97 88888.00 2015-09-07 21:11:19.875 250 12588.60 107.50 54665.97 88888.00 2015-09-07 21:11:20.000 250 12588.62 107.45 54665.97 88888.00 2015-09-07 21:11:20.125 250 12588.70 107.42 54666.05 88888.00 2015-09-07 21:11:20.250 250 12588.65 107.38 54666.22 88888.00 2015-09-07 21:11:20.375 250 12588.62 107.38 54666.10 88888.00 2015-09-07 21:11:20.500 250 12588.67 107.40 54665.93 88888.00 2015-09-07 21:11:20.625 250 12588.67 107.38 54665.88 88888.00 2015-09-07 21:11:20.750 250 12588.65 107.35 54665.93 88888.00 2015-09-07 21:11:20.875 250 12588.67 107.33 54665.93 88888.00 2015-09-07 21:11:21.000 250 12588.67 107.33 54665.93 88888.00 2015-09-07 21:11:21.125 250 12588.73 107.33 54665.95 88888.00 2015-09-07 21:11:21.250 250 12588.75 107.33 54665.97 88888.00 2015-09-07 21:11:21.375 250 12588.75 107.35 54665.97 88888.00 2015-09-07 21:11:21.500 250 12588.70 107.33 54665.97 88888.00 2015-09-07 21:11:21.625 250 12588.65 107.33 54665.97 88888.00 2015-09-07 21:11:21.750 250 12588.60 107.35 54665.97 88888.00 2015-09-07 21:11:21.875 250 12588.58 107.38 54666.00 88888.00 2015-09-07 21:11:22.000 250 12588.65 107.35 54665.97 88888.00 2015-09-07 21:11:22.125 250 12588.65 107.38 54666.00 88888.00 2015-09-07 21:11:22.250 250 12588.55 107.40 54666.00 88888.00 2015-09-07 21:11:22.375 250 12588.50 107.42 54665.97 88888.00 2015-09-07 21:11:22.500 250 12588.48 107.42 54666.00 88888.00 2015-09-07 21:11:22.625 250 12588.45 107.47 54665.95 88888.00 2015-09-07 21:11:22.750 250 12588.38 107.50 54666.00 88888.00 2015-09-07 21:11:22.875 250 12588.40 107.47 54665.97 88888.00 2015-09-07 21:11:23.000 250 12588.48 107.47 54665.97 88888.00 2015-09-07 21:11:23.125 250 12588.55 107.55 54666.00 88888.00 2015-09-07 21:11:23.250 250 12588.58 107.60 54666.03 88888.00 2015-09-07 21:11:23.375 250 12588.58 107.60 54666.00 88888.00 2015-09-07 21:11:23.500 250 12588.60 107.62 54666.00 88888.00 2015-09-07 21:11:23.625 250 12588.65 107.62 54665.97 88888.00 2015-09-07 21:11:23.750 250 12588.67 107.62 54665.97 88888.00 2015-09-07 21:11:23.875 250 12588.67 107.60 54665.97 88888.00 2015-09-07 21:11:24.000 250 12588.67 107.60 54665.95 88888.00 2015-09-07 21:11:24.125 250 12588.65 107.65 54665.97 88888.00 2015-09-07 21:11:24.250 250 12588.58 107.65 54665.97 88888.00 2015-09-07 21:11:24.375 250 12588.60 107.67 54665.97 88888.00 2015-09-07 21:11:24.500 250 12588.60 107.67 54665.97 88888.00 2015-09-07 21:11:24.625 250 12588.60 107.70 54665.97 88888.00 2015-09-07 21:11:24.750 250 12588.60 107.72 54665.97 88888.00 2015-09-07 21:11:24.875 250 12588.58 107.78 54666.00 88888.00 2015-09-07 21:11:25.000 250 12588.52 107.78 54666.00 88888.00 2015-09-07 21:11:25.125 250 12588.50 107.78 54666.03 88888.00 2015-09-07 21:11:25.250 250 12588.45 107.75 54666.03 88888.00 2015-09-07 21:11:25.375 250 12588.42 107.78 54666.03 88888.00 2015-09-07 21:11:25.500 250 12588.40 107.83 54666.03 88888.00 2015-09-07 21:11:25.625 250 12588.45 107.83 54666.03 88888.00 2015-09-07 21:11:25.750 250 12588.48 107.83 54666.03 88888.00 2015-09-07 21:11:25.875 250 12588.40 107.80 54665.97 88888.00 2015-09-07 21:11:26.000 250 12588.27 107.78 54666.00 88888.00 2015-09-07 21:11:26.125 250 12588.23 107.75 54666.00 88888.00 2015-09-07 21:11:26.250 250 12588.23 107.72 54666.00 88888.00 2015-09-07 21:11:26.375 250 12588.23 107.72 54666.00 88888.00 2015-09-07 21:11:26.500 250 12588.15 107.72 54665.97 88888.00 2015-09-07 21:11:26.625 250 12588.15 107.72 54665.97 88888.00 2015-09-07 21:11:26.750 250 12588.12 107.67 54665.97 88888.00 2015-09-07 21:11:26.875 250 12588.08 107.65 54665.97 88888.00 2015-09-07 21:11:27.000 250 12588.08 107.65 54665.97 88888.00 2015-09-07 21:11:27.125 250 12588.00 107.67 54665.97 88888.00 2015-09-07 21:11:27.250 250 12587.95 107.62 54666.00 88888.00 2015-09-07 21:11:27.375 250 12588.00 107.62 54666.00 88888.00 2015-09-07 21:11:27.500 250 12588.02 107.60 54665.97 88888.00 2015-09-07 21:11:27.625 250 12588.00 107.60 54665.97 88888.00 2015-09-07 21:11:27.750 250 12587.98 107.58 54665.97 88888.00 2015-09-07 21:11:27.875 250 12588.00 107.60 54665.97 88888.00 2015-09-07 21:11:28.000 250 12587.98 107.58 54665.97 88888.00 2015-09-07 21:11:28.125 250 12587.92 107.58 54665.97 88888.00 2015-09-07 21:11:28.250 250 12587.88 107.58 54665.95 88888.00 2015-09-07 21:11:28.375 250 12587.92 107.55 54665.95 88888.00 2015-09-07 21:11:28.500 250 12587.92 107.58 54665.95 88888.00 2015-09-07 21:11:28.625 250 12587.83 107.58 54665.97 88888.00 2015-09-07 21:11:28.750 250 12587.85 107.58 54665.97 88888.00 2015-09-07 21:11:28.875 250 12587.83 107.58 54665.97 88888.00 2015-09-07 21:11:29.000 250 12587.75 107.58 54665.97 88888.00 2015-09-07 21:11:29.125 250 12587.73 107.58 54665.93 88888.00 2015-09-07 21:11:29.250 250 12587.73 107.58 54665.90 88888.00 2015-09-07 21:11:29.375 250 12587.77 107.60 54665.93 88888.00 2015-09-07 21:11:29.500 250 12587.73 107.58 54665.90 88888.00 2015-09-07 21:11:29.625 250 12587.73 107.58 54665.88 88888.00 2015-09-07 21:11:29.750 250 12587.85 107.58 54665.88 88888.00 2015-09-07 21:11:29.875 250 12587.90 107.60 54665.88 88888.00 2015-09-07 21:11:30.000 250 12587.92 107.60 54665.85 88888.00 2015-09-07 21:11:30.125 250 12587.95 107.58 54665.82 88888.00 2015-09-07 21:11:30.250 250 12587.95 107.55 54665.82 88888.00 2015-09-07 21:11:30.375 250 12587.98 107.60 54665.82 88888.00 2015-09-07 21:11:30.500 250 12588.05 107.62 54665.85 88888.00 2015-09-07 21:11:30.625 250 12588.10 107.60 54665.85 88888.00 2015-09-07 21:11:30.750 250 12588.17 107.55 54665.82 88888.00 2015-09-07 21:11:30.875 250 12588.25 107.58 54665.78 88888.00 2015-09-07 21:11:31.000 250 12588.30 107.58 54665.78 88888.00 2015-09-07 21:11:31.125 250 12588.42 107.58 54665.78 88888.00 2015-09-07 21:11:31.250 250 12588.52 107.53 54665.78 88888.00 2015-09-07 21:11:31.375 250 12588.62 107.53 54665.75 88888.00 2015-09-07 21:11:31.500 250 12588.67 107.58 54665.72 88888.00 2015-09-07 21:11:31.625 250 12588.75 107.58 54665.72 88888.00 2015-09-07 21:11:31.750 250 12588.85 107.58 54665.72 88888.00 2015-09-07 21:11:31.875 250 12589.00 107.58 54665.72 88888.00 2015-09-07 21:11:32.000 250 12589.05 107.58 54665.72 88888.00 2015-09-07 21:11:32.125 250 12589.20 107.62 54665.70 88888.00 2015-09-07 21:11:32.250 250 12589.27 107.62 54665.70 88888.00 2015-09-07 21:11:32.375 250 12589.38 107.62 54665.70 88888.00 2015-09-07 21:11:32.500 250 12589.45 107.62 54665.68 88888.00 2015-09-07 21:11:32.625 250 12589.42 107.65 54665.65 88888.00 2015-09-07 21:11:32.750 250 12589.45 107.62 54665.62 88888.00 2015-09-07 21:11:32.875 250 12589.50 107.62 54665.65 88888.00 2015-09-07 21:11:33.000 250 12589.55 107.62 54665.65 88888.00 2015-09-07 21:11:33.125 250 12589.55 107.65 54665.62 88888.00 2015-09-07 21:11:33.250 250 12589.60 107.62 54665.62 88888.00 2015-09-07 21:11:33.375 250 12589.65 107.65 54665.60 88888.00 2015-09-07 21:11:33.500 250 12589.65 107.67 54665.60 88888.00 2015-09-07 21:11:33.625 250 12589.67 107.65 54665.60 88888.00 2015-09-07 21:11:33.750 250 12589.73 107.65 54665.60 88888.00 2015-09-07 21:11:33.875 250 12589.75 107.67 54665.60 88888.00 2015-09-07 21:11:34.000 250 12589.80 107.67 54665.55 88888.00 2015-09-07 21:11:34.125 250 12589.80 107.67 54665.57 88888.00 2015-09-07 21:11:34.250 250 12589.83 107.70 54665.57 88888.00 2015-09-07 21:11:34.375 250 12589.88 107.70 54665.57 88888.00 2015-09-07 21:11:34.500 250 12589.88 107.67 54665.55 88888.00 2015-09-07 21:11:34.625 250 12589.90 107.70 54665.55 88888.00 2015-09-07 21:11:34.750 250 12589.85 107.75 54665.55 88888.00 2015-09-07 21:11:34.875 250 12589.83 107.80 54665.53 88888.00 2015-09-07 21:11:35.000 250 12589.85 107.85 54665.53 88888.00 2015-09-07 21:11:35.125 250 12589.88 107.90 54665.50 88888.00 2015-09-07 21:11:35.250 250 12589.85 107.88 54665.50 88888.00 2015-09-07 21:11:35.375 250 12589.90 107.90 54665.53 88888.00 2015-09-07 21:11:35.500 250 12589.95 107.92 54665.47 88888.00 2015-09-07 21:11:35.625 250 12590.02 107.92 54665.45 88888.00 2015-09-07 21:11:35.750 250 12590.05 107.92 54665.45 88888.00 2015-09-07 21:11:35.875 250 12590.12 107.95 54665.45 88888.00 2015-09-07 21:11:36.000 250 12590.12 107.97 54665.43 88888.00 2015-09-07 21:11:36.125 250 12590.15 107.97 54665.40 88888.00 2015-09-07 21:11:36.250 250 12590.17 107.90 54665.40 88888.00 2015-09-07 21:11:36.375 250 12590.25 107.92 54665.38 88888.00 2015-09-07 21:11:36.500 250 12590.30 107.97 54665.38 88888.00 2015-09-07 21:11:36.625 250 12590.30 107.97 54665.35 88888.00 2015-09-07 21:11:36.750 250 12590.27 107.97 54665.32 88888.00 2015-09-07 21:11:36.875 250 12590.35 107.97 54665.35 88888.00 2015-09-07 21:11:37.000 250 12590.42 107.95 54665.35 88888.00 2015-09-07 21:11:37.125 250 12590.42 107.95 54665.32 88888.00 2015-09-07 21:11:37.250 250 12590.45 107.95 54665.30 88888.00 2015-09-07 21:11:37.375 250 12590.50 108.00 54665.30 88888.00 2015-09-07 21:11:37.500 250 12590.48 108.00 54665.30 88888.00 2015-09-07 21:11:37.625 250 12590.45 107.97 54665.25 88888.00 2015-09-07 21:11:37.750 250 12590.50 107.97 54665.25 88888.00 2015-09-07 21:11:37.875 250 12590.50 108.00 54665.25 88888.00 2015-09-07 21:11:38.000 250 12590.48 108.00 54665.22 88888.00 2015-09-07 21:11:38.125 250 12590.50 107.97 54665.20 88888.00 2015-09-07 21:11:38.250 250 12590.52 108.00 54665.20 88888.00 2015-09-07 21:11:38.375 250 12590.60 108.03 54665.18 88888.00 2015-09-07 21:11:38.500 250 12590.60 108.03 54665.18 88888.00 2015-09-07 21:11:38.625 250 12590.62 108.00 54665.18 88888.00 2015-09-07 21:11:38.750 250 12590.67 107.97 54665.15 88888.00 2015-09-07 21:11:38.875 250 12590.70 107.97 54665.15 88888.00 2015-09-07 21:11:39.000 250 12590.85 107.95 54665.12 88888.00 2015-09-07 21:11:39.125 250 12590.90 107.92 54665.12 88888.00 2015-09-07 21:11:39.250 250 12590.95 107.85 54665.10 88888.00 2015-09-07 21:11:39.375 250 12591.08 107.88 54665.05 88888.00 2015-09-07 21:11:39.500 250 12591.10 107.85 54665.07 88888.00 2015-09-07 21:11:39.625 250 12591.12 107.88 54665.07 88888.00 2015-09-07 21:11:39.750 250 12591.10 107.85 54665.07 88888.00 2015-09-07 21:11:39.875 250 12591.12 107.83 54665.07 88888.00 2015-09-07 21:11:40.000 250 12591.12 107.85 54665.07 88888.00 2015-09-07 21:11:40.125 250 12591.15 107.85 54665.07 88888.00 2015-09-07 21:11:40.250 250 12591.17 107.78 54665.05 88888.00 2015-09-07 21:11:40.375 250 12591.27 107.80 54665.03 88888.00 2015-09-07 21:11:40.500 250 12591.35 107.80 54665.00 88888.00 2015-09-07 21:11:40.625 250 12591.33 107.83 54665.00 88888.00 2015-09-07 21:11:40.750 250 12591.27 107.80 54665.00 88888.00 2015-09-07 21:11:40.875 250 12591.33 107.83 54665.00 88888.00 2015-09-07 21:11:41.000 250 12591.40 107.83 54665.00 88888.00 2015-09-07 21:11:41.125 250 12591.35 107.85 54665.00 88888.00 2015-09-07 21:11:41.250 250 12591.30 107.85 54665.05 88888.00 2015-09-07 21:11:41.375 250 12591.35 107.85 54665.03 88888.00 2015-09-07 21:11:41.500 250 12591.40 107.88 54664.97 88888.00 2015-09-07 21:11:41.625 250 12591.48 107.85 54664.95 88888.00 2015-09-07 21:11:41.750 250 12591.55 107.85 54664.97 88888.00 2015-09-07 21:11:41.875 250 12591.55 107.85 54664.97 88888.00 2015-09-07 21:11:42.000 250 12591.62 107.88 54664.97 88888.00 2015-09-07 21:11:42.125 250 12591.65 107.85 54665.00 88888.00 2015-09-07 21:11:42.250 250 12591.58 107.80 54664.97 88888.00 2015-09-07 21:11:42.375 250 12591.62 107.88 54664.95 88888.00 2015-09-07 21:11:42.500 250 12591.60 107.88 54664.95 88888.00 2015-09-07 21:11:42.625 250 12591.58 107.85 54664.95 88888.00 2015-09-07 21:11:42.750 250 12591.58 107.90 54664.95 88888.00 2015-09-07 21:11:42.875 250 12591.60 107.92 54664.95 88888.00 2015-09-07 21:11:43.000 250 12591.58 107.92 54664.95 88888.00 2015-09-07 21:11:43.125 250 12591.52 107.95 54664.97 88888.00 2015-09-07 21:11:43.250 250 12591.50 107.95 54664.97 88888.00 2015-09-07 21:11:43.375 250 12591.55 108.00 54665.00 88888.00 2015-09-07 21:11:43.500 250 12591.55 107.97 54665.00 88888.00 2015-09-07 21:11:43.625 250 12591.55 107.97 54664.97 88888.00 2015-09-07 21:11:43.750 250 12591.60 108.00 54664.97 88888.00 2015-09-07 21:11:43.875 250 12591.65 108.05 54664.97 88888.00 2015-09-07 21:11:44.000 250 12591.67 108.10 54664.95 88888.00 2015-09-07 21:11:44.125 250 12591.67 108.12 54664.95 88888.00 2015-09-07 21:11:44.250 250 12591.73 108.12 54664.97 88888.00 2015-09-07 21:11:44.375 250 12591.80 108.17 54664.97 88888.00 2015-09-07 21:11:44.500 250 12591.75 108.25 54664.95 88888.00 2015-09-07 21:11:44.625 250 12591.75 108.28 54664.93 88888.00 2015-09-07 21:11:44.750 250 12591.75 108.33 54664.95 88888.00 2015-09-07 21:11:44.875 250 12591.77 108.38 54664.93 88888.00 2015-09-07 21:11:45.000 250 12591.80 108.42 54664.90 88888.00 2015-09-07 21:11:45.125 250 12591.92 108.47 54664.90 88888.00 2015-09-07 21:11:45.250 250 12591.95 108.55 54664.90 88888.00 2015-09-07 21:11:45.375 250 12592.00 108.62 54664.85 88888.00 2015-09-07 21:11:45.500 250 12592.08 108.65 54664.88 88888.00 2015-09-07 21:11:45.625 250 12592.15 108.67 54664.85 88888.00 2015-09-07 21:11:45.750 250 12592.23 108.72 54664.82 88888.00 2015-09-07 21:11:45.875 250 12592.27 108.75 54664.82 88888.00 2015-09-07 21:11:46.000 250 12592.33 108.78 54664.82 88888.00 2015-09-07 21:11:46.125 250 12592.40 108.83 54664.82 88888.00 2015-09-07 21:11:46.250 250 12592.45 108.90 54664.80 88888.00 2015-09-07 21:11:46.375 250 12592.60 108.95 54664.78 88888.00 2015-09-07 21:11:46.500 250 12592.65 109.03 54664.78 88888.00 2015-09-07 21:11:46.625 250 12592.73 109.08 54664.75 88888.00 2015-09-07 21:11:46.750 250 12592.80 109.15 54664.72 88888.00 2015-09-07 21:11:46.875 250 12592.83 109.20 54664.72 88888.00 2015-09-07 21:11:47.000 250 12592.90 109.28 54664.70 88888.00 2015-09-07 21:11:47.125 250 12592.98 109.30 54664.72 88888.00 2015-09-07 21:11:47.250 250 12593.02 109.35 54664.70 88888.00 2015-09-07 21:11:47.375 250 12593.08 109.42 54664.65 88888.00 2015-09-07 21:11:47.500 250 12593.12 109.47 54664.65 88888.00 2015-09-07 21:11:47.625 250 12593.12 109.53 54664.62 88888.00 2015-09-07 21:11:47.750 250 12593.17 109.60 54664.62 88888.00 2015-09-07 21:11:47.875 250 12593.20 109.62 54664.60 88888.00 2015-09-07 21:11:48.000 250 12593.25 109.65 54664.60 88888.00 2015-09-07 21:11:48.125 250 12593.30 109.70 54664.60 88888.00 2015-09-07 21:11:48.250 250 12593.33 109.75 54664.60 88888.00 2015-09-07 21:11:48.375 250 12593.40 109.78 54664.57 88888.00 2015-09-07 21:11:48.500 250 12593.40 109.83 54664.55 88888.00 2015-09-07 21:11:48.625 250 12593.50 109.90 54664.53 88888.00 2015-09-07 21:11:48.750 250 12593.60 109.97 54664.53 88888.00 2015-09-07 21:11:48.875 250 12593.73 110.03 54664.50 88888.00 2015-09-07 21:11:49.000 250 12593.80 110.05 54664.47 88888.00 2015-09-07 21:11:49.125 250 12593.80 110.08 54664.45 88888.00 2015-09-07 21:11:49.250 250 12593.90 110.12 54664.47 88888.00 2015-09-07 21:11:49.375 250 12594.02 110.20 54664.47 88888.00 2015-09-07 21:11:49.500 250 12594.05 110.22 54664.43 88888.00 2015-09-07 21:11:49.625 250 12594.10 110.28 54664.43 88888.00 2015-09-07 21:11:49.750 250 12594.15 110.30 54664.40 88888.00 2015-09-07 21:11:49.875 250 12594.23 110.33 54664.38 88888.00 2015-09-07 21:11:50.000 250 12594.25 110.38 54664.35 88888.00 2015-09-07 21:11:50.125 250 12594.27 110.40 54664.32 88888.00 2015-09-07 21:11:50.250 250 12594.30 110.42 54664.35 88888.00 2015-09-07 21:11:50.375 250 12594.40 110.47 54664.35 88888.00 2015-09-07 21:11:50.500 250 12594.45 110.50 54664.35 88888.00 2015-09-07 21:11:50.625 250 12594.50 110.53 54664.30 88888.00 2015-09-07 21:11:50.750 250 12594.60 110.55 54664.25 88888.00 2015-09-07 21:11:50.875 250 12594.70 110.53 54664.25 88888.00 2015-09-07 21:11:51.000 250 12594.77 110.58 54664.25 88888.00 2015-09-07 21:11:51.125 250 12594.90 110.60 54664.22 88888.00 2015-09-07 21:11:51.250 250 12594.85 110.60 54664.25 88888.00 2015-09-07 21:11:51.375 250 12594.90 110.62 54664.22 88888.00 2015-09-07 21:11:51.500 250 12595.00 110.67 54664.20 88888.00 2015-09-07 21:11:51.625 250 12595.15 110.72 54664.15 88888.00 2015-09-07 21:11:51.750 250 12595.27 110.75 54664.12 88888.00 2015-09-07 21:11:51.875 250 12595.38 110.75 54664.12 88888.00 2015-09-07 21:11:52.000 250 12595.42 110.78 54664.12 88888.00 2015-09-07 21:11:52.125 250 12595.42 110.80 54664.10 88888.00 2015-09-07 21:11:52.250 250 12595.58 110.80 54664.07 88888.00 2015-09-07 21:11:52.375 250 12595.73 110.83 54664.07 88888.00 2015-09-07 21:11:52.500 250 12595.77 110.88 54664.07 88888.00 2015-09-07 21:11:52.625 250 12595.83 110.92 54664.05 88888.00 2015-09-07 21:11:52.750 250 12595.88 110.95 54664.05 88888.00 2015-09-07 21:11:52.875 250 12595.95 110.95 54664.03 88888.00 2015-09-07 21:11:53.000 250 12596.10 111.00 54663.97 88888.00 2015-09-07 21:11:53.125 250 12596.27 111.05 54663.97 88888.00 2015-09-07 21:11:53.250 250 12596.42 111.10 54663.97 88888.00 2015-09-07 21:11:53.375 250 12596.62 111.17 54663.95 88888.00 2015-09-07 21:11:53.500 250 12596.75 111.17 54663.93 88888.00 2015-09-07 21:11:53.625 250 12596.80 111.17 54663.93 88888.00 2015-09-07 21:11:53.750 250 12596.85 111.20 54663.95 88888.00 2015-09-07 21:11:53.875 250 12596.95 111.22 54663.97 88888.00 2015-09-07 21:11:54.000 250 12597.05 111.25 54663.97 88888.00 2015-09-07 21:11:54.125 250 12597.15 111.28 54663.97 88888.00 2015-09-07 21:11:54.250 250 12597.23 111.30 54663.97 88888.00 2015-09-07 21:11:54.375 250 12597.30 111.33 54664.00 88888.00 2015-09-07 21:11:54.500 250 12597.38 111.33 54663.97 88888.00 2015-09-07 21:11:54.625 250 12597.42 111.33 54663.95 88888.00 2015-09-07 21:11:54.750 250 12597.48 111.38 54663.95 88888.00 2015-09-07 21:11:54.875 250 12597.50 111.40 54663.95 88888.00 2015-09-07 21:11:55.000 250 12597.48 111.45 54663.93 88888.00 2015-09-07 21:11:55.125 250 12597.55 111.50 54663.90 88888.00 2015-09-07 21:11:55.250 250 12597.60 111.47 54663.90 88888.00 2015-09-07 21:11:55.375 250 12597.67 111.53 54663.88 88888.00 2015-09-07 21:11:55.500 250 12597.70 111.55 54663.88 88888.00 2015-09-07 21:11:55.625 250 12597.73 111.55 54663.90 88888.00 2015-09-07 21:11:55.750 250 12597.73 111.58 54663.88 88888.00 2015-09-07 21:11:55.875 250 12597.70 111.58 54663.88 88888.00 2015-09-07 21:11:56.000 250 12597.70 111.55 54663.85 88888.00 2015-09-07 21:11:56.125 250 12597.77 111.53 54663.90 88888.00 2015-09-07 21:11:56.250 250 12597.70 111.58 54663.88 88888.00 2015-09-07 21:11:56.375 250 12597.70 111.58 54663.88 88888.00 2015-09-07 21:11:56.500 250 12597.67 111.53 54663.90 88888.00 2015-09-07 21:11:56.625 250 12597.70 111.53 54663.90 88888.00 2015-09-07 21:11:56.750 250 12597.70 111.50 54663.88 88888.00 2015-09-07 21:11:56.875 250 12597.65 111.53 54663.90 88888.00 2015-09-07 21:11:57.000 250 12597.62 111.53 54663.93 88888.00 2015-09-07 21:11:57.125 250 12597.65 111.53 54663.93 88888.00 2015-09-07 21:11:57.250 250 12597.67 111.55 54663.93 88888.00 2015-09-07 21:11:57.375 250 12597.70 111.58 54663.93 88888.00 2015-09-07 21:11:57.500 250 12597.70 111.60 54663.95 88888.00 2015-09-07 21:11:57.625 250 12597.67 111.60 54663.88 88888.00 2015-09-07 21:11:57.750 250 12597.65 111.60 54663.88 88888.00 2015-09-07 21:11:57.875 250 12597.67 111.58 54663.90 88888.00 2015-09-07 21:11:58.000 250 12597.67 111.58 54663.93 88888.00 2015-09-07 21:11:58.125 250 12597.70 111.60 54663.90 88888.00 2015-09-07 21:11:58.250 250 12597.73 111.62 54663.95 88888.00 2015-09-07 21:11:58.375 250 12597.73 111.70 54663.93 88888.00 2015-09-07 21:11:58.500 250 12597.75 111.65 54663.93 88888.00 2015-09-07 21:11:58.625 250 12597.65 111.67 54663.95 88888.00 2015-09-07 21:11:58.750 250 12597.60 111.72 54663.97 88888.00 2015-09-07 21:11:58.875 250 12597.60 111.75 54663.97 88888.00 2015-09-07 21:11:59.000 250 12597.58 111.75 54663.95 88888.00 2015-09-07 21:11:59.125 250 12597.60 111.78 54663.97 88888.00 2015-09-07 21:11:59.250 250 12597.58 111.75 54663.97 88888.00 2015-09-07 21:11:59.375 250 12597.55 111.78 54664.00 88888.00 2015-09-07 21:11:59.500 250 12597.58 111.83 54664.00 88888.00 2015-09-07 21:11:59.625 250 12597.62 111.88 54664.00 88888.00 2015-09-07 21:11:59.750 250 12597.65 111.88 54663.97 88888.00 2015-09-07 21:11:59.875 250 12597.62 111.90 54663.97 88888.00 2015-09-07 21:12:00.000 250 12597.65 111.97 54663.97 88888.00 2015-09-07 21:12:00.125 250 12597.70 112.05 54663.97 88888.00 2015-09-07 21:12:00.250 250 12597.75 112.05 54663.97 88888.00 2015-09-07 21:12:00.375 250 12597.77 112.08 54663.95 88888.00 2015-09-07 21:12:00.500 250 12597.77 112.10 54663.97 88888.00 2015-09-07 21:12:00.625 250 12597.83 112.15 54663.97 88888.00 2015-09-07 21:12:00.750 250 12597.88 112.20 54663.97 88888.00 2015-09-07 21:12:00.875 250 12597.90 112.25 54663.97 88888.00 2015-09-07 21:12:01.000 250 12597.88 112.30 54663.97 88888.00 2015-09-07 21:12:01.125 250 12597.85 112.35 54664.00 88888.00 2015-09-07 21:12:01.250 250 12597.83 112.38 54664.00 88888.00 2015-09-07 21:12:01.375 250 12597.88 112.40 54663.97 88888.00 2015-09-07 21:12:01.500 250 12597.92 112.45 54663.97 88888.00 2015-09-07 21:12:01.625 250 12597.92 112.45 54663.97 88888.00 2015-09-07 21:12:01.750 250 12597.92 112.50 54664.03 88888.00 2015-09-07 21:12:01.875 250 12597.88 112.58 54663.97 88888.00 2015-09-07 21:12:02.000 250 12597.95 112.60 54663.95 88888.00 2015-09-07 21:12:02.125 250 12598.05 112.65 54663.97 88888.00 2015-09-07 21:12:02.250 250 12598.15 112.67 54664.00 88888.00 2015-09-07 21:12:02.375 250 12598.30 112.75 54663.97 88888.00 2015-09-07 21:12:02.500 250 12598.45 112.80 54663.95 88888.00 2015-09-07 21:12:02.625 250 12598.62 112.88 54663.95 88888.00 2015-09-07 21:12:02.750 250 12598.75 112.90 54663.93 88888.00 2015-09-07 21:12:02.875 250 12598.92 112.90 54663.90 88888.00 2015-09-07 21:12:03.000 250 12599.08 112.95 54663.88 88888.00 2015-09-07 21:12:03.125 250 12599.17 113.03 54663.90 88888.00 2015-09-07 21:12:03.250 250 12599.23 113.08 54663.93 88888.00 2015-09-07 21:12:03.375 250 12599.35 113.10 54663.88 88888.00 2015-09-07 21:12:03.500 250 12599.45 113.10 54663.85 88888.00 2015-09-07 21:12:03.625 250 12599.52 113.12 54663.85 88888.00 2015-09-07 21:12:03.750 250 12599.50 113.12 54663.85 88888.00 2015-09-07 21:12:03.875 250 12599.58 113.15 54663.85 88888.00 2015-09-07 21:12:04.000 250 12599.67 113.20 54663.85 88888.00 2015-09-07 21:12:04.125 250 12599.77 113.25 54663.85 88888.00 2015-09-07 21:12:04.250 250 12599.88 113.25 54663.82 88888.00 2015-09-07 21:12:04.375 250 12599.95 113.33 54663.82 88888.00 2015-09-07 21:12:04.500 250 12599.98 113.35 54663.82 88888.00 2015-09-07 21:12:04.625 250 12600.08 113.42 54663.80 88888.00 2015-09-07 21:12:04.750 250 12600.25 113.45 54663.80 88888.00 2015-09-07 21:12:04.875 250 12600.38 113.50 54663.78 88888.00 2015-09-07 21:12:05.000 250 12600.38 113.55 54663.78 88888.00 2015-09-07 21:12:05.125 250 12600.50 113.58 54663.78 88888.00 2015-09-07 21:12:05.250 250 12600.67 113.60 54663.78 88888.00 2015-09-07 21:12:05.375 250 12600.83 113.65 54663.80 88888.00 2015-09-07 21:12:05.500 250 12600.90 113.67 54663.80 88888.00 2015-09-07 21:12:05.625 250 12600.95 113.67 54663.80 88888.00 2015-09-07 21:12:05.750 250 12601.12 113.70 54663.82 88888.00 2015-09-07 21:12:05.875 250 12601.30 113.75 54663.85 88888.00 2015-09-07 21:12:06.000 250 12601.27 113.75 54663.82 88888.00 2015-09-07 21:12:06.125 250 12601.23 113.75 54663.85 88888.00 2015-09-07 21:12:06.250 250 12601.20 113.78 54663.85 88888.00 2015-09-07 21:12:06.375 250 12601.25 113.83 54663.85 88888.00 2015-09-07 21:12:06.500 250 12601.25 113.80 54663.88 88888.00 2015-09-07 21:12:06.625 250 12601.27 113.80 54663.85 88888.00 2015-09-07 21:12:06.750 250 12601.33 113.80 54663.88 88888.00 2015-09-07 21:12:06.875 250 12601.40 113.80 54663.88 88888.00 2015-09-07 21:12:07.000 250 12601.40 113.80 54663.82 88888.00 2015-09-07 21:12:07.125 250 12601.42 113.80 54663.82 88888.00 2015-09-07 21:12:07.250 250 12601.48 113.75 54663.82 88888.00 2015-09-07 21:12:07.375 250 12601.50 113.72 54663.80 88888.00 2015-09-07 21:12:07.500 250 12601.52 113.75 54663.82 88888.00 2015-09-07 21:12:07.625 250 12601.58 113.75 54663.82 88888.00 2015-09-07 21:12:07.750 250 12601.55 113.75 54663.82 88888.00 2015-09-07 21:12:07.875 250 12601.60 113.72 54663.85 88888.00 2015-09-07 21:12:08.000 250 12601.65 113.72 54663.82 88888.00 2015-09-07 21:12:08.125 250 12601.65 113.72 54663.88 88888.00 2015-09-07 21:12:08.250 250 12601.67 113.70 54663.85 88888.00 2015-09-07 21:12:08.375 250 12601.73 113.70 54663.82 88888.00 2015-09-07 21:12:08.500 250 12601.67 113.67 54663.85 88888.00 2015-09-07 21:12:08.625 250 12601.65 113.67 54663.88 88888.00 2015-09-07 21:12:08.750 250 12601.65 113.70 54663.88 88888.00 2015-09-07 21:12:08.875 250 12601.60 113.65 54663.88 88888.00 2015-09-07 21:12:09.000 250 12601.60 113.65 54663.90 88888.00 2015-09-07 21:12:09.125 250 12601.60 113.62 54663.93 88888.00 2015-09-07 21:12:09.250 250 12601.60 113.62 54663.93 88888.00 2015-09-07 21:12:09.375 250 12601.60 113.62 54663.95 88888.00 2015-09-07 21:12:09.500 250 12601.55 113.60 54663.95 88888.00 2015-09-07 21:12:09.625 250 12601.52 113.62 54663.95 88888.00 2015-09-07 21:12:09.750 250 12601.52 113.62 54663.95 88888.00 2015-09-07 21:12:09.875 250 12601.55 113.60 54663.97 88888.00 2015-09-07 21:12:10.000 250 12601.58 113.58 54663.97 88888.00 2015-09-07 21:12:10.125 250 12601.58 113.58 54663.97 88888.00 2015-09-07 21:12:10.250 250 12601.48 113.53 54664.00 88888.00 2015-09-07 21:12:10.375 250 12601.50 113.55 54664.00 88888.00 2015-09-07 21:12:10.500 250 12601.55 113.55 54664.00 88888.00 2015-09-07 21:12:10.625 250 12601.52 113.53 54664.03 88888.00 2015-09-07 21:12:10.750 250 12601.52 113.50 54664.03 88888.00 2015-09-07 21:12:10.875 250 12601.58 113.47 54664.03 88888.00 2015-09-07 21:12:11.000 250 12601.58 113.42 54664.03 88888.00 2015-09-07 21:12:11.125 250 12601.62 113.40 54664.05 88888.00 2015-09-07 21:12:11.250 250 12601.60 113.35 54664.05 88888.00 2015-09-07 21:12:11.375 250 12601.55 113.35 54664.05 88888.00 2015-09-07 21:12:11.500 250 12601.55 113.35 54664.05 88888.00 2015-09-07 21:12:11.625 250 12601.55 113.33 54664.05 88888.00 2015-09-07 21:12:11.750 250 12601.58 113.28 54664.05 88888.00 2015-09-07 21:12:11.875 250 12601.55 113.20 54664.05 88888.00 2015-09-07 21:12:12.000 250 12601.58 113.20 54664.05 88888.00 2015-09-07 21:12:12.125 250 12601.58 113.17 54664.10 88888.00 2015-09-07 21:12:12.250 250 12601.52 113.17 54664.10 88888.00 2015-09-07 21:12:12.375 250 12601.58 113.15 54664.12 88888.00 2015-09-07 21:12:12.500 250 12601.55 113.15 54664.12 88888.00 2015-09-07 21:12:12.625 250 12601.45 113.17 54664.12 88888.00 2015-09-07 21:12:12.750 250 12601.42 113.17 54664.15 88888.00 2015-09-07 21:12:12.875 250 12601.42 113.20 54664.15 88888.00 2015-09-07 21:12:13.000 250 12601.48 113.20 54664.15 88888.00 2015-09-07 21:12:13.125 250 12601.52 113.17 54664.18 88888.00 2015-09-07 21:12:13.250 250 12601.55 113.17 54664.18 88888.00 2015-09-07 21:12:13.375 250 12601.60 113.20 54664.15 88888.00 2015-09-07 21:12:13.500 250 12601.60 113.22 54664.15 88888.00 2015-09-07 21:12:13.625 250 12601.60 113.20 54664.18 88888.00 2015-09-07 21:12:13.750 250 12601.62 113.25 54664.15 88888.00 2015-09-07 21:12:13.875 250 12601.70 113.25 54664.18 88888.00 2015-09-07 21:12:14.000 250 12601.77 113.22 54664.18 88888.00 2015-09-07 21:12:14.125 250 12601.75 113.25 54664.20 88888.00 2015-09-07 21:12:14.250 250 12601.70 113.22 54664.22 88888.00 2015-09-07 21:12:14.375 250 12601.73 113.20 54664.22 88888.00 2015-09-07 21:12:14.500 250 12601.73 113.22 54664.22 88888.00 2015-09-07 21:12:14.625 250 12601.75 113.20 54664.22 88888.00 2015-09-07 21:12:14.750 250 12601.77 113.20 54664.22 88888.00 2015-09-07 21:12:14.875 250 12601.77 113.17 54664.22 88888.00 2015-09-07 21:12:15.000 250 12601.80 113.17 54664.22 88888.00 2015-09-07 21:12:15.125 250 12601.85 113.17 54664.22 88888.00 2015-09-07 21:12:15.250 250 12601.90 113.17 54664.22 88888.00 2015-09-07 21:12:15.375 250 12601.95 113.15 54664.22 88888.00 2015-09-07 21:12:15.500 250 12601.95 113.17 54664.22 88888.00 2015-09-07 21:12:15.625 250 12602.02 113.20 54664.22 88888.00 2015-09-07 21:12:15.750 250 12602.08 113.22 54664.25 88888.00 2015-09-07 21:12:15.875 250 12602.10 113.20 54664.25 88888.00 2015-09-07 21:12:16.000 250 12602.15 113.17 54664.25 88888.00 2015-09-07 21:12:16.125 250 12602.25 113.22 54664.25 88888.00 2015-09-07 21:12:16.250 250 12602.25 113.22 54664.28 88888.00 2015-09-07 21:12:16.375 250 12602.27 113.20 54664.28 88888.00 2015-09-07 21:12:16.500 250 12602.25 113.17 54664.30 88888.00 2015-09-07 21:12:16.625 250 12602.23 113.20 54664.30 88888.00 2015-09-07 21:12:16.750 250 12602.17 113.20 54664.32 88888.00 2015-09-07 21:12:16.875 250 12602.12 113.20 54664.32 88888.00 2015-09-07 21:12:17.000 250 12602.17 113.17 54664.30 88888.00 2015-09-07 21:12:17.125 250 12602.25 113.17 54664.32 88888.00 2015-09-07 21:12:17.250 250 12602.27 113.17 54664.35 88888.00 2015-09-07 21:12:17.375 250 12602.27 113.17 54664.35 88888.00 2015-09-07 21:12:17.500 250 12602.27 113.17 54664.38 88888.00 2015-09-07 21:12:17.625 250 12602.27 113.20 54664.35 88888.00 2015-09-07 21:12:17.750 250 12602.27 113.22 54664.38 88888.00 2015-09-07 21:12:17.875 250 12602.25 113.22 54664.38 88888.00 2015-09-07 21:12:18.000 250 12602.30 113.15 54664.38 88888.00 2015-09-07 21:12:18.125 250 12602.23 113.17 54664.40 88888.00 2015-09-07 21:12:18.250 250 12602.20 113.20 54664.40 88888.00 2015-09-07 21:12:18.375 250 12602.23 113.20 54664.40 88888.00 2015-09-07 21:12:18.500 250 12602.27 113.20 54664.40 88888.00 2015-09-07 21:12:18.625 250 12602.30 113.20 54664.45 88888.00 2015-09-07 21:12:18.750 250 12602.33 113.17 54664.47 88888.00 2015-09-07 21:12:18.875 250 12602.30 113.15 54664.47 88888.00 2015-09-07 21:12:19.000 250 12602.27 113.12 54664.47 88888.00 2015-09-07 21:12:19.125 250 12602.27 113.08 54664.47 88888.00 2015-09-07 21:12:19.250 250 12602.27 113.08 54664.47 88888.00 2015-09-07 21:12:19.375 250 12602.30 113.10 54664.47 88888.00 2015-09-07 21:12:19.500 250 12602.35 113.10 54664.47 88888.00 2015-09-07 21:12:19.625 250 12602.33 113.10 54664.47 88888.00 2015-09-07 21:12:19.750 250 12602.25 113.08 54664.50 88888.00 2015-09-07 21:12:19.875 250 12602.25 113.03 54664.50 88888.00 2015-09-07 21:12:20.000 250 12602.23 113.03 54664.50 88888.00 2015-09-07 21:12:20.125 250 12602.17 112.97 54664.53 88888.00 2015-09-07 21:12:20.250 250 12602.15 112.90 54664.55 88888.00 2015-09-07 21:12:20.375 250 12602.08 112.88 54664.55 88888.00 2015-09-07 21:12:20.500 250 12602.08 112.85 54664.55 88888.00 2015-09-07 21:12:20.625 250 12602.08 112.80 54664.55 88888.00 2015-09-07 21:12:20.750 250 12602.10 112.78 54664.57 88888.00 2015-09-07 21:12:20.875 250 12602.10 112.75 54664.62 88888.00 2015-09-07 21:12:21.000 250 12602.10 112.75 54664.60 88888.00 2015-09-07 21:12:21.125 250 12602.15 112.70 54664.62 88888.00 2015-09-07 21:12:21.250 250 12602.15 112.62 54664.62 88888.00 2015-09-07 21:12:21.375 250 12602.15 112.60 54664.65 88888.00 2015-09-07 21:12:21.500 250 12602.12 112.55 54664.65 88888.00 2015-09-07 21:12:21.625 250 12602.15 112.53 54664.68 88888.00 2015-09-07 21:12:21.750 250 12602.10 112.50 54664.70 88888.00 2015-09-07 21:12:21.875 250 12602.08 112.45 54664.70 88888.00 2015-09-07 21:12:22.000 250 12602.08 112.38 54664.70 88888.00 2015-09-07 21:12:22.125 250 12602.10 112.35 54664.72 88888.00 2015-09-07 21:12:22.250 250 12602.05 112.35 54664.75 88888.00 2015-09-07 21:12:22.375 250 12602.00 112.35 54664.78 88888.00 2015-09-07 21:12:22.500 250 12601.98 112.35 54664.80 88888.00 2015-09-07 21:12:22.625 250 12601.92 112.33 54664.80 88888.00 2015-09-07 21:12:22.750 250 12601.92 112.33 54664.80 88888.00 2015-09-07 21:12:22.875 250 12601.90 112.28 54664.80 88888.00 2015-09-07 21:12:23.000 250 12601.95 112.25 54664.82 88888.00 2015-09-07 21:12:23.125 250 12601.98 112.25 54664.85 88888.00 2015-09-07 21:12:23.250 250 12601.92 112.20 54664.85 88888.00 2015-09-07 21:12:23.375 250 12601.90 112.17 54664.85 88888.00 2015-09-07 21:12:23.500 250 12601.90 112.20 54664.88 88888.00 2015-09-07 21:12:23.625 250 12601.92 112.20 54664.90 88888.00 2015-09-07 21:12:23.750 250 12601.95 112.17 54664.90 88888.00 2015-09-07 21:12:23.875 250 12601.92 112.15 54664.90 88888.00 2015-09-07 21:12:24.000 250 12601.92 112.12 54664.90 88888.00 2015-09-07 21:12:24.125 250 12601.92 112.10 54664.90 88888.00 2015-09-07 21:12:24.250 250 12601.88 112.08 54664.93 88888.00 2015-09-07 21:12:24.375 250 12601.85 112.10 54664.95 88888.00 2015-09-07 21:12:24.500 250 12601.77 112.08 54664.95 88888.00 2015-09-07 21:12:24.625 250 12601.85 112.03 54664.95 88888.00 2015-09-07 21:12:24.750 250 12601.90 112.00 54664.97 88888.00 2015-09-07 21:12:24.875 250 12601.88 112.00 54665.00 88888.00 2015-09-07 21:12:25.000 250 12601.83 112.00 54665.00 88888.00 2015-09-07 21:12:25.125 250 12601.85 112.03 54665.03 88888.00 2015-09-07 21:12:25.250 250 12601.83 111.97 54665.05 88888.00 2015-09-07 21:12:25.375 250 12601.88 111.97 54665.07 88888.00 2015-09-07 21:12:25.500 250 12601.85 112.00 54665.07 88888.00 2015-09-07 21:12:25.625 250 12601.77 111.97 54665.10 88888.00 2015-09-07 21:12:25.750 250 12601.75 111.97 54665.10 88888.00 2015-09-07 21:12:25.875 250 12601.75 111.95 54665.12 88888.00 2015-09-07 21:12:26.000 250 12601.77 111.95 54665.12 88888.00 2015-09-07 21:12:26.125 250 12601.73 111.95 54665.15 88888.00 2015-09-07 21:12:26.250 250 12601.70 111.95 54665.15 88888.00 2015-09-07 21:12:26.375 250 12601.73 111.95 54665.15 88888.00 2015-09-07 21:12:26.500 250 12601.75 111.95 54665.20 88888.00 2015-09-07 21:12:26.625 250 12601.75 111.92 54665.20 88888.00 2015-09-07 21:12:26.750 250 12601.70 111.92 54665.18 88888.00 2015-09-07 21:12:26.875 250 12601.67 111.92 54665.20 88888.00 2015-09-07 21:12:27.000 250 12601.75 112.00 54665.22 88888.00 2015-09-07 21:12:27.125 250 12601.77 112.03 54665.25 88888.00 2015-09-07 21:12:27.250 250 12601.67 111.95 54665.22 88888.00 2015-09-07 21:12:27.375 250 12601.67 111.95 54665.22 88888.00 2015-09-07 21:12:27.500 250 12601.75 111.92 54665.22 88888.00 2015-09-07 21:12:27.625 250 12601.77 111.92 54665.28 88888.00 2015-09-07 21:12:27.750 250 12601.80 111.95 54665.30 88888.00 2015-09-07 21:12:27.875 250 12601.83 111.97 54665.30 88888.00 2015-09-07 21:12:28.000 250 12601.83 111.92 54665.30 88888.00 2015-09-07 21:12:28.125 250 12601.88 111.95 54665.35 88888.00 2015-09-07 21:12:28.250 250 12601.98 111.95 54665.38 88888.00 2015-09-07 21:12:28.375 250 12602.08 111.97 54665.35 88888.00 2015-09-07 21:12:28.500 250 12602.10 111.95 54665.35 88888.00 2015-09-07 21:12:28.625 250 12602.17 111.95 54665.35 88888.00 2015-09-07 21:12:28.750 250 12602.25 111.95 54665.35 88888.00 2015-09-07 21:12:28.875 250 12602.23 111.92 54665.38 88888.00 2015-09-07 21:12:29.000 250 12602.20 111.88 54665.40 88888.00 2015-09-07 21:12:29.125 250 12602.20 111.88 54665.38 88888.00 2015-09-07 21:12:29.250 250 12602.20 111.90 54665.43 88888.00 2015-09-07 21:12:29.375 250 12602.23 111.90 54665.43 88888.00 2015-09-07 21:12:29.500 250 12602.23 111.88 54665.43 88888.00 2015-09-07 21:12:29.625 250 12602.23 111.90 54665.45 88888.00 2015-09-07 21:12:29.750 250 12602.30 111.90 54665.45 88888.00 2015-09-07 21:12:29.875 250 12602.33 111.90 54665.47 88888.00 2015-09-07 21:12:30.000 250 12602.35 111.92 54665.47 88888.00 2015-09-07 21:12:30.125 250 12602.40 111.95 54665.47 88888.00 2015-09-07 21:12:30.250 250 12602.42 111.97 54665.50 88888.00 2015-09-07 21:12:30.375 250 12602.42 112.00 54665.50 88888.00 2015-09-07 21:12:30.500 250 12602.45 112.00 54665.53 88888.00 2015-09-07 21:12:30.625 250 12602.55 112.03 54665.50 88888.00 2015-09-07 21:12:30.750 250 12602.67 112.03 54665.47 88888.00 2015-09-07 21:12:30.875 250 12602.70 111.97 54665.47 88888.00 2015-09-07 21:12:31.000 250 12602.73 111.97 54665.47 88888.00 2015-09-07 21:12:31.125 250 12602.75 112.00 54665.47 88888.00 2015-09-07 21:12:31.250 250 12602.75 111.97 54665.50 88888.00 2015-09-07 21:12:31.375 250 12602.77 111.97 54665.50 88888.00 2015-09-07 21:12:31.500 250 12602.75 112.00 54665.50 88888.00 2015-09-07 21:12:31.625 250 12602.73 112.00 54665.50 88888.00 2015-09-07 21:12:31.750 250 12602.80 112.00 54665.53 88888.00 2015-09-07 21:12:31.875 250 12602.85 111.97 54665.50 88888.00 2015-09-07 21:12:32.000 250 12602.88 111.95 54665.50 88888.00 2015-09-07 21:12:32.125 250 12602.88 111.95 54665.50 88888.00 2015-09-07 21:12:32.250 250 12602.83 111.92 54665.55 88888.00 2015-09-07 21:12:32.375 250 12602.85 111.92 54665.57 88888.00 2015-09-07 21:12:32.500 250 12602.85 111.92 54665.57 88888.00 2015-09-07 21:12:32.625 250 12602.83 111.90 54665.55 88888.00 2015-09-07 21:12:32.750 250 12602.83 111.88 54665.55 88888.00 2015-09-07 21:12:32.875 250 12602.85 111.88 54665.55 88888.00 2015-09-07 21:12:33.000 250 12602.90 111.90 54665.57 88888.00 2015-09-07 21:12:33.125 250 12602.90 111.90 54665.60 88888.00 2015-09-07 21:12:33.250 250 12602.83 111.83 54665.60 88888.00 2015-09-07 21:12:33.375 250 12602.77 111.85 54665.60 88888.00 2015-09-07 21:12:33.500 250 12602.75 111.85 54665.60 88888.00 2015-09-07 21:12:33.625 250 12602.73 111.83 54665.60 88888.00 2015-09-07 21:12:33.750 250 12602.70 111.83 54665.62 88888.00 2015-09-07 21:12:33.875 250 12602.70 111.88 54665.65 88888.00 2015-09-07 21:12:34.000 250 12602.73 111.85 54665.65 88888.00 2015-09-07 21:12:34.125 250 12602.70 111.85 54665.65 88888.00 2015-09-07 21:12:34.250 250 12602.65 111.83 54665.68 88888.00 2015-09-07 21:12:34.375 250 12602.62 111.83 54665.65 88888.00 2015-09-07 21:12:34.500 250 12602.55 111.78 54665.68 88888.00 2015-09-07 21:12:34.625 250 12602.55 111.72 54665.70 88888.00 2015-09-07 21:12:34.750 250 12602.50 111.72 54665.70 88888.00 2015-09-07 21:12:34.875 250 12602.38 111.70 54665.72 88888.00 2015-09-07 21:12:35.000 250 12602.33 111.67 54665.72 88888.00 2015-09-07 21:12:35.125 250 12602.33 111.65 54665.72 88888.00 2015-09-07 21:12:35.250 250 12602.35 111.60 54665.75 88888.00 2015-09-07 21:12:35.375 250 12602.38 111.62 54665.78 88888.00 2015-09-07 21:12:35.500 250 12602.30 111.62 54665.80 88888.00 2015-09-07 21:12:35.625 250 12602.30 111.62 54665.82 88888.00 2015-09-07 21:12:35.750 250 12602.30 111.65 54665.80 88888.00 2015-09-07 21:12:35.875 250 12602.27 111.62 54665.82 88888.00 2015-09-07 21:12:36.000 250 12602.27 111.62 54665.82 88888.00 2015-09-07 21:12:36.125 250 12602.35 111.65 54665.80 88888.00 2015-09-07 21:12:36.250 250 12602.30 111.60 54665.82 88888.00 2015-09-07 21:12:36.375 250 12602.35 111.65 54665.82 88888.00 2015-09-07 21:12:36.500 250 12602.40 111.67 54665.82 88888.00 2015-09-07 21:12:36.625 250 12602.40 111.62 54665.80 88888.00 2015-09-07 21:12:36.750 250 12602.40 111.62 54665.82 88888.00 2015-09-07 21:12:36.875 250 12602.45 111.62 54665.85 88888.00 2015-09-07 21:12:37.000 250 12602.48 111.67 54665.88 88888.00 2015-09-07 21:12:37.125 250 12602.48 111.67 54665.88 88888.00 2015-09-07 21:12:37.250 250 12602.45 111.65 54665.88 88888.00 2015-09-07 21:12:37.375 250 12602.40 111.65 54665.90 88888.00 2015-09-07 21:12:37.500 250 12602.40 111.65 54665.90 88888.00 2015-09-07 21:12:37.625 250 12602.40 111.70 54665.90 88888.00 2015-09-07 21:12:37.750 250 12602.40 111.70 54665.90 88888.00 2015-09-07 21:12:37.875 250 12602.45 111.70 54665.93 88888.00 2015-09-07 21:12:38.000 250 12602.45 111.70 54665.93 88888.00 2015-09-07 21:12:38.125 250 12602.45 111.67 54665.90 88888.00 2015-09-07 21:12:38.250 250 12602.45 111.67 54665.95 88888.00 2015-09-07 21:12:38.375 250 12602.48 111.70 54665.97 88888.00 2015-09-07 21:12:38.500 250 12602.45 111.72 54666.00 88888.00 2015-09-07 21:12:38.625 250 12602.48 111.70 54665.97 88888.00 2015-09-07 21:12:38.750 250 12602.55 111.70 54665.97 88888.00 2015-09-07 21:12:38.875 250 12602.60 111.70 54666.00 88888.00 2015-09-07 21:12:39.000 250 12602.65 111.65 54665.97 88888.00 2015-09-07 21:12:39.125 250 12602.67 111.65 54666.00 88888.00 2015-09-07 21:12:39.250 250 12602.67 111.62 54666.00 88888.00 2015-09-07 21:12:39.375 250 12602.67 111.62 54665.97 88888.00 2015-09-07 21:12:39.500 250 12602.73 111.62 54665.97 88888.00 2015-09-07 21:12:39.625 250 12602.80 111.62 54666.05 88888.00 2015-09-07 21:12:39.750 250 12602.80 111.65 54666.07 88888.00 2015-09-07 21:12:39.875 250 12602.88 111.62 54666.07 88888.00 2015-09-07 21:12:40.000 250 12602.90 111.60 54666.07 88888.00 2015-09-07 21:12:40.125 250 12602.83 111.58 54666.07 88888.00 2015-09-07 21:12:40.250 250 12602.80 111.55 54666.07 88888.00 2015-09-07 21:12:40.375 250 12602.88 111.58 54666.05 88888.00 2015-09-07 21:12:40.500 250 12602.92 111.55 54666.05 88888.00 2015-09-07 21:12:40.625 250 12602.98 111.55 54666.07 88888.00 2015-09-07 21:12:40.750 250 12603.00 111.53 54666.07 88888.00 2015-09-07 21:12:40.875 250 12603.05 111.58 54666.10 88888.00 2015-09-07 21:12:41.000 250 12603.05 111.58 54666.10 88888.00 2015-09-07 21:12:41.125 250 12603.05 111.55 54666.12 88888.00 2015-09-07 21:12:41.250 250 12602.98 111.53 54666.12 88888.00 2015-09-07 21:12:41.375 250 12602.98 111.50 54666.18 88888.00 2015-09-07 21:12:41.500 250 12602.98 111.47 54666.15 88888.00 2015-09-07 21:12:41.625 250 12603.05 111.50 54666.15 88888.00 2015-09-07 21:12:41.750 250 12603.08 111.50 54666.15 88888.00 2015-09-07 21:12:41.875 250 12603.05 111.45 54666.15 88888.00 2015-09-07 21:12:42.000 250 12603.08 111.45 54666.18 88888.00 2015-09-07 21:12:42.125 250 12603.08 111.38 54666.20 88888.00 2015-09-07 21:12:42.250 250 12603.05 111.40 54666.22 88888.00 2015-09-07 21:12:42.375 250 12603.10 111.42 54666.22 88888.00 2015-09-07 21:12:42.500 250 12603.12 111.38 54666.22 88888.00 2015-09-07 21:12:42.625 250 12603.20 111.40 54666.22 88888.00 2015-09-07 21:12:42.750 250 12603.20 111.35 54666.20 88888.00 2015-09-07 21:12:42.875 250 12603.23 111.30 54666.22 88888.00 2015-09-07 21:12:43.000 250 12603.23 111.30 54666.22 88888.00 2015-09-07 21:12:43.125 250 12603.20 111.28 54666.25 88888.00 2015-09-07 21:12:43.250 250 12603.25 111.28 54666.25 88888.00 2015-09-07 21:12:43.375 250 12603.25 111.30 54666.28 88888.00 2015-09-07 21:12:43.500 250 12603.23 111.25 54666.28 88888.00 2015-09-07 21:12:43.625 250 12603.23 111.28 54666.30 88888.00 2015-09-07 21:12:43.750 250 12603.33 111.28 54666.30 88888.00 2015-09-07 21:12:43.875 250 12603.33 111.25 54666.32 88888.00 2015-09-07 21:12:44.000 250 12603.20 111.22 54666.32 88888.00 2015-09-07 21:12:44.125 250 12603.17 111.22 54666.35 88888.00 2015-09-07 21:12:44.250 250 12603.25 111.20 54666.35 88888.00 2015-09-07 21:12:44.375 250 12603.30 111.22 54666.38 88888.00 2015-09-07 21:12:44.500 250 12603.23 111.20 54666.38 88888.00 2015-09-07 21:12:44.625 250 12603.20 111.20 54666.40 88888.00 2015-09-07 21:12:44.750 250 12603.17 111.20 54666.40 88888.00 2015-09-07 21:12:44.875 250 12603.12 111.20 54666.43 88888.00 2015-09-07 21:12:45.000 250 12603.10 111.15 54666.40 88888.00 2015-09-07 21:12:45.125 250 12603.12 111.12 54666.43 88888.00 2015-09-07 21:12:45.250 250 12603.10 111.08 54666.43 88888.00 2015-09-07 21:12:45.375 250 12603.12 111.12 54666.45 88888.00 2015-09-07 21:12:45.500 250 12603.15 111.10 54666.47 88888.00 2015-09-07 21:12:45.625 250 12603.15 111.08 54666.45 88888.00 2015-09-07 21:12:45.750 250 12603.12 111.05 54666.45 88888.00 2015-09-07 21:12:45.875 250 12603.05 111.05 54666.47 88888.00 2015-09-07 21:12:46.000 250 12603.05 111.05 54666.47 88888.00 2015-09-07 21:12:46.125 250 12603.10 111.05 54666.50 88888.00 2015-09-07 21:12:46.250 250 12603.08 111.03 54666.50 88888.00 2015-09-07 21:12:46.375 250 12603.05 111.03 54666.53 88888.00 2015-09-07 21:12:46.500 250 12603.02 110.97 54666.55 88888.00 2015-09-07 21:12:46.625 250 12603.00 110.97 54666.57 88888.00 2015-09-07 21:12:46.750 250 12602.95 110.95 54666.60 88888.00 2015-09-07 21:12:46.875 250 12602.98 110.92 54666.57 88888.00 2015-09-07 21:12:47.000 250 12602.98 110.88 54666.62 88888.00 2015-09-07 21:12:47.125 250 12602.95 110.90 54666.62 88888.00 2015-09-07 21:12:47.250 250 12602.88 110.88 54666.68 88888.00 2015-09-07 21:12:47.375 250 12602.88 110.88 54666.70 88888.00 2015-09-07 21:12:47.500 250 12602.85 110.85 54666.70 88888.00 2015-09-07 21:12:47.625 250 12602.80 110.83 54666.75 88888.00 2015-09-07 21:12:47.750 250 12602.75 110.80 54666.75 88888.00 2015-09-07 21:12:47.875 250 12602.73 110.80 54666.80 88888.00 2015-09-07 21:12:48.000 250 12602.67 110.78 54666.80 88888.00 2015-09-07 21:12:48.125 250 12602.60 110.78 54666.80 88888.00 2015-09-07 21:12:48.250 250 12602.55 110.78 54666.85 88888.00 2015-09-07 21:12:48.375 250 12602.55 110.80 54666.88 88888.00 2015-09-07 21:12:48.500 250 12602.48 110.80 54666.93 88888.00 2015-09-07 21:12:48.625 250 12602.40 110.75 54666.93 88888.00 2015-09-07 21:12:48.750 250 12602.33 110.72 54666.95 88888.00 2015-09-07 21:12:48.875 250 12602.20 110.75 54667.00 88888.00 2015-09-07 21:12:49.000 250 12602.12 110.78 54667.03 88888.00 2015-09-07 21:12:49.125 250 12602.08 110.78 54667.05 88888.00 2015-09-07 21:12:49.250 250 12602.08 110.78 54667.03 88888.00 2015-09-07 21:12:49.375 250 12602.12 110.78 54667.05 88888.00 2015-09-07 21:12:49.500 250 12602.10 110.80 54667.07 88888.00 2015-09-07 21:12:49.625 250 12602.10 110.83 54667.10 88888.00 2015-09-07 21:12:49.750 250 12602.05 110.88 54667.12 88888.00 2015-09-07 21:12:49.875 250 12602.05 110.95 54667.15 88888.00 2015-09-07 21:12:50.000 250 12602.02 110.97 54667.12 88888.00 2015-09-07 21:12:50.125 250 12601.95 110.97 54667.15 88888.00 2015-09-07 21:12:50.250 250 12601.88 111.03 54667.20 88888.00 2015-09-07 21:12:50.375 250 12601.88 111.03 54667.20 88888.00 2015-09-07 21:12:50.500 250 12601.83 111.05 54667.20 88888.00 2015-09-07 21:12:50.625 250 12601.77 111.03 54667.22 88888.00 2015-09-07 21:12:50.750 250 12601.75 111.05 54667.22 88888.00 2015-09-07 21:12:50.875 250 12601.73 111.08 54667.25 88888.00 2015-09-07 21:12:51.000 250 12601.70 111.08 54667.25 88888.00 2015-09-07 21:12:51.125 250 12601.70 111.10 54667.30 88888.00 2015-09-07 21:12:51.250 250 12601.70 111.10 54667.32 88888.00 2015-09-07 21:12:51.375 250 12601.70 111.10 54667.30 88888.00 2015-09-07 21:12:51.500 250 12601.70 111.08 54667.30 88888.00 2015-09-07 21:12:51.625 250 12601.73 111.10 54667.30 88888.00 2015-09-07 21:12:51.750 250 12601.77 111.12 54667.32 88888.00 2015-09-07 21:12:51.875 250 12601.77 111.10 54667.35 88888.00 2015-09-07 21:12:52.000 250 12601.85 111.10 54667.35 88888.00 2015-09-07 21:12:52.125 250 12601.88 111.10 54667.35 88888.00 2015-09-07 21:12:52.250 250 12601.90 111.12 54667.35 88888.00 2015-09-07 21:12:52.375 250 12601.95 111.12 54667.35 88888.00 2015-09-07 21:12:52.500 250 12602.00 111.10 54667.40 88888.00 2015-09-07 21:12:52.625 250 12602.00 111.10 54667.38 88888.00 2015-09-07 21:12:52.750 250 12601.98 111.10 54667.40 88888.00 2015-09-07 21:12:52.875 250 12601.92 111.08 54667.43 88888.00 2015-09-07 21:12:53.000 250 12601.90 111.05 54667.43 88888.00 2015-09-07 21:12:53.125 250 12601.88 111.05 54667.45 88888.00 2015-09-07 21:12:53.250 250 12601.80 111.03 54667.47 88888.00 2015-09-07 21:12:53.375 250 12601.85 111.05 54667.50 88888.00 2015-09-07 21:12:53.500 250 12601.85 111.08 54667.53 88888.00 2015-09-07 21:12:53.625 250 12601.80 111.08 54667.53 88888.00 2015-09-07 21:12:53.750 250 12601.75 111.05 54667.55 88888.00 2015-09-07 21:12:53.875 250 12601.70 111.03 54667.55 88888.00 2015-09-07 21:12:54.000 250 12601.67 111.00 54667.55 88888.00 2015-09-07 21:12:54.125 250 12601.75 111.00 54667.57 88888.00 2015-09-07 21:12:54.250 250 12601.80 110.97 54667.57 88888.00 2015-09-07 21:12:54.375 250 12601.75 110.97 54667.60 88888.00 2015-09-07 21:12:54.500 250 12601.67 111.00 54667.62 88888.00 2015-09-07 21:12:54.625 250 12601.65 111.00 54667.65 88888.00 2015-09-07 21:12:54.750 250 12601.67 110.97 54667.65 88888.00 2015-09-07 21:12:54.875 250 12601.65 110.95 54667.65 88888.00 2015-09-07 21:12:55.000 250 12601.60 110.95 54667.65 88888.00 2015-09-07 21:12:55.125 250 12601.52 110.92 54667.70 88888.00 2015-09-07 21:12:55.250 250 12601.42 110.90 54667.70 88888.00 2015-09-07 21:12:55.375 250 12601.40 110.90 54667.72 88888.00 2015-09-07 21:12:55.500 250 12601.38 110.90 54667.75 88888.00 2015-09-07 21:12:55.625 250 12601.35 110.90 54667.80 88888.00 2015-09-07 21:12:55.750 250 12601.27 110.92 54667.80 88888.00 2015-09-07 21:12:55.875 250 12601.23 110.92 54667.85 88888.00 2015-09-07 21:12:56.000 250 12601.17 110.92 54667.82 88888.00 2015-09-07 21:12:56.125 250 12601.10 110.90 54667.85 88888.00 2015-09-07 21:12:56.250 250 12600.98 110.90 54667.90 88888.00 2015-09-07 21:12:56.375 250 12600.92 110.92 54667.90 88888.00 2015-09-07 21:12:56.500 250 12600.88 110.95 54667.93 88888.00 2015-09-07 21:12:56.625 250 12600.83 110.97 54667.93 88888.00 2015-09-07 21:12:56.750 250 12600.77 110.95 54667.95 88888.00 2015-09-07 21:12:56.875 250 12600.77 110.95 54667.95 88888.00 2015-09-07 21:12:57.000 250 12600.75 110.95 54667.95 88888.00 2015-09-07 21:12:57.125 250 12600.70 110.97 54667.97 88888.00 2015-09-07 21:12:57.250 250 12600.62 110.95 54667.97 88888.00 2015-09-07 21:12:57.375 250 12600.60 110.97 54667.97 88888.00 2015-09-07 21:12:57.500 250 12600.55 111.00 54668.00 88888.00 2015-09-07 21:12:57.625 250 12600.55 110.97 54668.00 88888.00 2015-09-07 21:12:57.750 250 12600.52 111.00 54668.03 88888.00 2015-09-07 21:12:57.875 250 12600.42 111.03 54668.03 88888.00 2015-09-07 21:12:58.000 250 12600.35 111.03 54668.03 88888.00 2015-09-07 21:12:58.125 250 12600.30 111.03 54668.05 88888.00 2015-09-07 21:12:58.250 250 12600.17 111.00 54668.07 88888.00 2015-09-07 21:12:58.375 250 12600.15 111.05 54668.10 88888.00 2015-09-07 21:12:58.500 250 12600.12 111.08 54668.10 88888.00 2015-09-07 21:12:58.625 250 12600.05 111.08 54668.12 88888.00 2015-09-07 21:12:58.750 250 12600.00 111.05 54668.12 88888.00 2015-09-07 21:12:58.875 250 12599.92 111.08 54668.15 88888.00 2015-09-07 21:12:59.000 250 12599.83 111.05 54668.15 88888.00 2015-09-07 21:12:59.125 250 12599.75 111.08 54668.20 88888.00 2015-09-07 21:12:59.250 250 12599.70 111.05 54668.22 88888.00 2015-09-07 21:12:59.375 250 12599.67 111.08 54668.25 88888.00 2015-09-07 21:12:59.500 250 12599.70 111.05 54668.25 88888.00 2015-09-07 21:12:59.625 250 12599.67 111.03 54668.25 88888.00 2015-09-07 21:12:59.750 250 12599.62 111.05 54668.22 88888.00 2015-09-07 21:12:59.875 250 12599.62 111.05 54668.22 88888.00 2015-09-07 21:13:00.000 250 12599.60 111.05 54668.28 88888.00 2015-09-07 21:13:00.125 250 12599.60 111.10 54668.28 88888.00 2015-09-07 21:13:00.250 250 12599.60 111.12 54668.30 88888.00 2015-09-07 21:13:00.375 250 12599.58 111.15 54668.32 88888.00 2015-09-07 21:13:00.500 250 12599.60 111.17 54668.30 88888.00 2015-09-07 21:13:00.625 250 12599.70 111.17 54668.28 88888.00 2015-09-07 21:13:00.750 250 12599.75 111.20 54668.28 88888.00 2015-09-07 21:13:00.875 250 12599.70 111.22 54668.28 88888.00 2015-09-07 21:13:01.000 250 12599.75 111.22 54668.28 88888.00 2015-09-07 21:13:01.125 250 12599.85 111.25 54668.30 88888.00 2015-09-07 21:13:01.250 250 12599.88 111.22 54668.32 88888.00 2015-09-07 21:13:01.375 250 12599.98 111.22 54668.32 88888.00 2015-09-07 21:13:01.500 250 12600.08 111.22 54668.32 88888.00 2015-09-07 21:13:01.625 250 12600.10 111.28 54668.30 88888.00 2015-09-07 21:13:01.750 250 12600.05 111.30 54668.32 88888.00 2015-09-07 21:13:01.875 250 12600.00 111.28 54668.35 88888.00 2015-09-07 21:13:02.000 250 12600.00 111.28 54668.35 88888.00 2015-09-07 21:13:02.125 250 12600.00 111.33 54668.35 88888.00 2015-09-07 21:13:02.250 250 12600.00 111.38 54668.40 88888.00 2015-09-07 21:13:02.375 250 12599.95 111.38 54668.38 88888.00 2015-09-07 21:13:02.500 250 12600.00 111.38 54668.38 88888.00 2015-09-07 21:13:02.625 250 12600.00 111.38 54668.38 88888.00 2015-09-07 21:13:02.750 250 12600.02 111.42 54668.43 88888.00 2015-09-07 21:13:02.875 250 12600.05 111.42 54668.40 88888.00 2015-09-07 21:13:03.000 250 12600.15 111.42 54668.43 88888.00 2015-09-07 21:13:03.125 250 12600.23 111.47 54668.43 88888.00 2015-09-07 21:13:03.250 250 12600.25 111.50 54668.45 88888.00 2015-09-07 21:13:03.375 250 12600.27 111.53 54668.47 88888.00 2015-09-07 21:13:03.500 250 12600.17 111.53 54668.45 88888.00 2015-09-07 21:13:03.625 250 12600.17 111.55 54668.45 88888.00 2015-09-07 21:13:03.750 250 12600.17 111.53 54668.45 88888.00 2015-09-07 21:13:03.875 250 12600.15 111.50 54668.45 88888.00 2015-09-07 21:13:04.000 250 12600.10 111.50 54668.43 88888.00 2015-09-07 21:13:04.125 250 12600.05 111.50 54668.50 88888.00 2015-09-07 21:13:04.250 250 12600.05 111.50 54668.53 88888.00 2015-09-07 21:13:04.375 250 12600.05 111.53 54668.53 88888.00 2015-09-07 21:13:04.500 250 12600.00 111.55 54668.55 88888.00 2015-09-07 21:13:04.625 250 12599.98 111.53 54668.55 88888.00 2015-09-07 21:13:04.750 250 12599.98 111.55 54668.57 88888.00 2015-09-07 21:13:04.875 250 12599.95 111.53 54668.57 88888.00 2015-09-07 21:13:05.000 250 12599.95 111.55 54668.57 88888.00 2015-09-07 21:13:05.125 250 12599.92 111.53 54668.55 88888.00 2015-09-07 21:13:05.250 250 12599.90 111.50 54668.60 88888.00 2015-09-07 21:13:05.375 250 12599.92 111.55 54668.62 88888.00 2015-09-07 21:13:05.500 250 12599.85 111.50 54668.62 88888.00 2015-09-07 21:13:05.625 250 12599.80 111.47 54668.62 88888.00 2015-09-07 21:13:05.750 250 12599.77 111.45 54668.62 88888.00 2015-09-07 21:13:05.875 250 12599.80 111.42 54668.65 88888.00 2015-09-07 21:13:06.000 250 12599.77 111.42 54668.68 88888.00 2015-09-07 21:13:06.125 250 12599.62 111.42 54668.70 88888.00 2015-09-07 21:13:06.250 250 12599.52 111.42 54668.72 88888.00 2015-09-07 21:13:06.375 250 12599.50 111.40 54668.75 88888.00 2015-09-07 21:13:06.500 250 12599.42 111.42 54668.75 88888.00 2015-09-07 21:13:06.625 250 12599.33 111.40 54668.75 88888.00 2015-09-07 21:13:06.750 250 12599.27 111.40 54668.75 88888.00 2015-09-07 21:13:06.875 250 12599.23 111.35 54668.78 88888.00 2015-09-07 21:13:07.000 250 12599.17 111.33 54668.78 88888.00 2015-09-07 21:13:07.125 250 12599.12 111.33 54668.80 88888.00 2015-09-07 21:13:07.250 250 12599.05 111.33 54668.82 88888.00 2015-09-07 21:13:07.375 250 12599.02 111.30 54668.82 88888.00 2015-09-07 21:13:07.500 250 12598.90 111.28 54668.88 88888.00 2015-09-07 21:13:07.625 250 12598.85 111.28 54668.88 88888.00 2015-09-07 21:13:07.750 250 12598.80 111.22 54668.88 88888.00 2015-09-07 21:13:07.875 250 12598.77 111.20 54668.88 88888.00 2015-09-07 21:13:08.000 250 12598.75 111.17 54668.90 88888.00 2015-09-07 21:13:08.125 250 12598.70 111.17 54668.93 88888.00 2015-09-07 21:13:08.250 250 12598.62 111.15 54668.95 88888.00 2015-09-07 21:13:08.375 250 12598.52 111.15 54668.97 88888.00 2015-09-07 21:13:08.500 250 12598.55 111.17 54668.95 88888.00 2015-09-07 21:13:08.625 250 12598.55 111.15 54668.95 88888.00 2015-09-07 21:13:08.750 250 12598.50 111.15 54668.97 88888.00 2015-09-07 21:13:08.875 250 12598.50 111.15 54668.97 88888.00 2015-09-07 21:13:09.000 250 12598.48 111.15 54669.00 88888.00 2015-09-07 21:13:09.125 250 12598.48 111.15 54669.00 88888.00 2015-09-07 21:13:09.250 250 12598.48 111.10 54669.00 88888.00 2015-09-07 21:13:09.375 250 12598.45 111.12 54669.00 88888.00 2015-09-07 21:13:09.500 250 12598.42 111.12 54669.03 88888.00 2015-09-07 21:13:09.625 250 12598.40 111.10 54669.00 88888.00 2015-09-07 21:13:09.750 250 12598.42 111.10 54669.05 88888.00 2015-09-07 21:13:09.875 250 12598.42 111.08 54669.03 88888.00 2015-09-07 21:13:10.000 250 12598.38 111.10 54669.03 88888.00 2015-09-07 21:13:10.125 250 12598.30 111.10 54669.05 88888.00 2015-09-07 21:13:10.250 250 12598.23 111.08 54669.10 88888.00 2015-09-07 21:13:10.375 250 12598.23 111.10 54669.10 88888.00 2015-09-07 21:13:10.500 250 12598.25 111.12 54669.12 88888.00 2015-09-07 21:13:10.625 250 12598.30 111.15 54669.12 88888.00 2015-09-07 21:13:10.750 250 12598.30 111.15 54669.12 88888.00 2015-09-07 21:13:10.875 250 12598.30 111.17 54669.10 88888.00 2015-09-07 21:13:11.000 250 12598.33 111.22 54669.10 88888.00 2015-09-07 21:13:11.125 250 12598.35 111.25 54669.10 88888.00 2015-09-07 21:13:11.250 250 12598.35 111.25 54669.10 88888.00 2015-09-07 21:13:11.375 250 12598.45 111.30 54669.10 88888.00 2015-09-07 21:13:11.500 250 12598.50 111.30 54669.10 88888.00 2015-09-07 21:13:11.625 250 12598.48 111.35 54669.10 88888.00 2015-09-07 21:13:11.750 250 12598.52 111.38 54669.07 88888.00 2015-09-07 21:13:11.875 250 12598.62 111.42 54669.07 88888.00 2015-09-07 21:13:12.000 250 12598.77 111.40 54669.05 88888.00 2015-09-07 21:13:12.125 250 12598.88 111.40 54669.03 88888.00 2015-09-07 21:13:12.250 250 12598.92 111.45 54669.03 88888.00 2015-09-07 21:13:12.375 250 12598.88 111.47 54669.03 88888.00 2015-09-07 21:13:12.500 250 12598.83 111.53 54669.03 88888.00 2015-09-07 21:13:12.625 250 12598.90 111.55 54669.03 88888.00 2015-09-07 21:13:12.750 250 12598.98 111.55 54669.03 88888.00 2015-09-07 21:13:12.875 250 12598.92 111.58 54669.03 88888.00 2015-09-07 21:13:13.000 250 12598.90 111.60 54669.05 88888.00 2015-09-07 21:13:13.125 250 12598.98 111.62 54669.05 88888.00 2015-09-07 21:13:13.250 250 12598.95 111.60 54669.07 88888.00 2015-09-07 21:13:13.375 250 12598.95 111.60 54669.07 88888.00 2015-09-07 21:13:13.500 250 12598.92 111.67 54669.05 88888.00 2015-09-07 21:13:13.625 250 12598.95 111.65 54669.03 88888.00 2015-09-07 21:13:13.750 250 12598.95 111.67 54669.05 88888.00 2015-09-07 21:13:13.875 250 12599.00 111.70 54669.05 88888.00 2015-09-07 21:13:14.000 250 12599.05 111.72 54669.03 88888.00 2015-09-07 21:13:14.125 250 12599.12 111.75 54669.00 88888.00 2015-09-07 21:13:14.250 250 12599.15 111.78 54669.00 88888.00 2015-09-07 21:13:14.375 250 12599.15 111.83 54669.00 88888.00 2015-09-07 21:13:14.500 250 12599.15 111.80 54669.00 88888.00 2015-09-07 21:13:14.625 250 12599.17 111.80 54669.00 88888.00 2015-09-07 21:13:14.750 250 12599.17 111.83 54669.00 88888.00 2015-09-07 21:13:14.875 250 12599.17 111.85 54669.00 88888.00 2015-09-07 21:13:15.000 250 12599.17 111.83 54668.97 88888.00 2015-09-07 21:13:15.125 250 12599.20 111.80 54668.97 88888.00 2015-09-07 21:13:15.250 250 12599.25 111.80 54669.00 88888.00 2015-09-07 21:13:15.375 250 12599.27 111.83 54669.00 88888.00 2015-09-07 21:13:15.500 250 12599.25 111.85 54669.00 88888.00 2015-09-07 21:13:15.625 250 12599.23 111.85 54669.05 88888.00 2015-09-07 21:13:15.750 250 12599.25 111.85 54669.05 88888.00 2015-09-07 21:13:15.875 250 12599.27 111.83 54669.05 88888.00 2015-09-07 21:13:16.000 250 12599.27 111.85 54669.05 88888.00 2015-09-07 21:13:16.125 250 12599.25 111.85 54669.03 88888.00 2015-09-07 21:13:16.250 250 12599.12 111.85 54669.03 88888.00 2015-09-07 21:13:16.375 250 12599.10 111.90 54669.05 88888.00 2015-09-07 21:13:16.500 250 12599.12 111.88 54669.05 88888.00 2015-09-07 21:13:16.625 250 12599.05 111.85 54669.03 88888.00 2015-09-07 21:13:16.750 250 12599.02 111.83 54669.03 88888.00 2015-09-07 21:13:16.875 250 12599.00 111.85 54669.03 88888.00 2015-09-07 21:13:17.000 250 12598.98 111.83 54669.05 88888.00 2015-09-07 21:13:17.125 250 12599.02 111.80 54669.05 88888.00 2015-09-07 21:13:17.250 250 12599.00 111.78 54669.05 88888.00 2015-09-07 21:13:17.375 250 12598.98 111.75 54669.05 88888.00 2015-09-07 21:13:17.500 250 12598.98 111.72 54669.05 88888.00 2015-09-07 21:13:17.625 250 12599.00 111.67 54669.05 88888.00 2015-09-07 21:13:17.750 250 12599.08 111.70 54669.07 88888.00 2015-09-07 21:13:17.875 250 12599.10 111.67 54669.07 88888.00 2015-09-07 21:13:18.000 250 12599.12 111.58 54669.03 88888.00 2015-09-07 21:13:18.125 250 12599.10 111.55 54669.05 88888.00 2015-09-07 21:13:18.250 250 12599.05 111.53 54669.10 88888.00 2015-09-07 21:13:18.375 250 12599.05 111.53 54669.10 88888.00 2015-09-07 21:13:18.500 250 12599.02 111.50 54669.10 88888.00 2015-09-07 21:13:18.625 250 12599.00 111.47 54669.10 88888.00 2015-09-07 21:13:18.750 250 12598.95 111.45 54669.12 88888.00 2015-09-07 21:13:18.875 250 12598.98 111.50 54669.12 88888.00 2015-09-07 21:13:19.000 250 12598.85 111.40 54669.10 88888.00 2015-09-07 21:13:19.125 250 12598.75 111.38 54669.15 88888.00 2015-09-07 21:13:19.250 250 12598.70 111.40 54669.18 88888.00 2015-09-07 21:13:19.375 250 12598.77 111.40 54669.18 88888.00 2015-09-07 21:13:19.500 250 12598.73 111.40 54669.18 88888.00 2015-09-07 21:13:19.625 250 12598.67 111.35 54669.20 88888.00 2015-09-07 21:13:19.750 250 12598.65 111.33 54669.20 88888.00 2015-09-07 21:13:19.875 250 12598.65 111.28 54669.25 88888.00 2015-09-07 21:13:20.000 250 12598.67 111.25 54669.25 88888.00 2015-09-07 21:13:20.125 250 12598.60 111.22 54669.25 88888.00 2015-09-07 21:13:20.250 250 12598.58 111.20 54669.28 88888.00 2015-09-07 21:13:20.375 250 12598.52 111.17 54669.28 88888.00 2015-09-07 21:13:20.500 250 12598.50 111.17 54669.25 88888.00 2015-09-07 21:13:20.625 250 12598.52 111.15 54669.25 88888.00 2015-09-07 21:13:20.750 250 12598.52 111.10 54669.28 88888.00 2015-09-07 21:13:20.875 250 12598.52 111.08 54669.28 88888.00 2015-09-07 21:13:21.000 250 12598.55 111.05 54669.25 88888.00 2015-09-07 21:13:21.125 250 12598.58 111.03 54669.28 88888.00 2015-09-07 21:13:21.250 250 12598.55 111.00 54669.30 88888.00 2015-09-07 21:13:21.375 250 12598.55 111.00 54669.28 88888.00 2015-09-07 21:13:21.500 250 12598.52 110.97 54669.30 88888.00 2015-09-07 21:13:21.625 250 12598.48 110.95 54669.30 88888.00 2015-09-07 21:13:21.750 250 12598.48 110.92 54669.30 88888.00 2015-09-07 21:13:21.875 250 12598.48 110.92 54669.30 88888.00 2015-09-07 21:13:22.000 250 12598.48 110.95 54669.32 88888.00 2015-09-07 21:13:22.125 250 12598.50 110.97 54669.38 88888.00 2015-09-07 21:13:22.250 250 12598.50 110.97 54669.40 88888.00 2015-09-07 21:13:22.375 250 12598.45 111.00 54669.35 88888.00 2015-09-07 21:13:22.500 250 12598.40 110.97 54669.35 88888.00 2015-09-07 21:13:22.625 250 12598.35 110.95 54669.35 88888.00 2015-09-07 21:13:22.750 250 12598.35 110.97 54669.35 88888.00 2015-09-07 21:13:22.875 250 12598.35 110.97 54669.38 88888.00 2015-09-07 21:13:23.000 250 12598.33 110.95 54669.38 88888.00 2015-09-07 21:13:23.125 250 12598.27 110.92 54669.38 88888.00 2015-09-07 21:13:23.250 250 12598.23 110.92 54669.38 88888.00 2015-09-07 21:13:23.375 250 12598.20 110.95 54669.40 88888.00 2015-09-07 21:13:23.500 250 12598.12 110.97 54669.43 88888.00 2015-09-07 21:13:23.625 250 12598.12 110.97 54669.43 88888.00 2015-09-07 21:13:23.750 250 12598.15 110.95 54669.45 88888.00 2015-09-07 21:13:23.875 250 12598.12 110.97 54669.45 88888.00 2015-09-07 21:13:24.000 250 12598.15 110.95 54669.43 88888.00 2015-09-07 21:13:24.125 250 12598.10 110.95 54669.45 88888.00 2015-09-07 21:13:24.250 250 12598.08 110.95 54669.45 88888.00 2015-09-07 21:13:24.375 250 12598.12 110.95 54669.43 88888.00 2015-09-07 21:13:24.500 250 12598.10 110.95 54669.43 88888.00 2015-09-07 21:13:24.625 250 12598.12 110.95 54669.43 88888.00 2015-09-07 21:13:24.750 250 12598.17 111.00 54669.43 88888.00 2015-09-07 21:13:24.875 250 12598.17 111.00 54669.45 88888.00 2015-09-07 21:13:25.000 250 12598.17 111.00 54669.43 88888.00 2015-09-07 21:13:25.125 250 12598.20 110.97 54669.45 88888.00 2015-09-07 21:13:25.250 250 12598.12 110.95 54669.45 88888.00 2015-09-07 21:13:25.375 250 12598.12 110.95 54669.45 88888.00 2015-09-07 21:13:25.500 250 12598.17 110.95 54669.47 88888.00 2015-09-07 21:13:25.625 250 12598.15 110.92 54669.47 88888.00 2015-09-07 21:13:25.750 250 12598.17 110.92 54669.47 88888.00 2015-09-07 21:13:25.875 250 12598.20 110.90 54669.47 88888.00 2015-09-07 21:13:26.000 250 12598.25 110.92 54669.45 88888.00 2015-09-07 21:13:26.125 250 12598.25 110.92 54669.45 88888.00 2015-09-07 21:13:26.250 250 12598.17 110.90 54669.45 88888.00 2015-09-07 21:13:26.375 250 12598.17 110.92 54669.43 88888.00 2015-09-07 21:13:26.500 250 12598.23 110.90 54669.45 88888.00 2015-09-07 21:13:26.625 250 12598.23 110.85 54669.45 88888.00 2015-09-07 21:13:26.750 250 12598.27 110.88 54669.47 88888.00 2015-09-07 21:13:26.875 250 12598.33 110.88 54669.43 88888.00 2015-09-07 21:13:27.000 250 12598.30 110.85 54669.45 88888.00 2015-09-07 21:13:27.125 250 12598.35 110.88 54669.47 88888.00 2015-09-07 21:13:27.250 250 12598.38 110.85 54669.50 88888.00 2015-09-07 21:13:27.375 250 12598.40 110.80 54669.50 88888.00 2015-09-07 21:13:27.500 250 12598.48 110.83 54669.53 88888.00 2015-09-07 21:13:27.625 250 12598.45 110.80 54669.47 88888.00 2015-09-07 21:13:27.750 250 12598.40 110.75 54669.50 88888.00 2015-09-07 21:13:27.875 250 12598.38 110.72 54669.50 88888.00 2015-09-07 21:13:28.000 250 12598.40 110.70 54669.47 88888.00 2015-09-07 21:13:28.125 250 12598.45 110.70 54669.47 88888.00 2015-09-07 21:13:28.250 250 12598.50 110.70 54669.47 88888.00 2015-09-07 21:13:28.375 250 12598.52 110.70 54669.50 88888.00 2015-09-07 21:13:28.500 250 12598.55 110.72 54669.50 88888.00 2015-09-07 21:13:28.625 250 12598.55 110.67 54669.53 88888.00 2015-09-07 21:13:28.750 250 12598.58 110.67 54669.53 88888.00 2015-09-07 21:13:28.875 250 12598.58 110.65 54669.53 88888.00 2015-09-07 21:13:29.000 250 12598.58 110.62 54669.50 88888.00 2015-09-07 21:13:29.125 250 12598.58 110.60 54669.53 88888.00 2015-09-07 21:13:29.250 250 12598.52 110.60 54669.55 88888.00 2015-09-07 21:13:29.375 250 12598.52 110.60 54669.53 88888.00 2015-09-07 21:13:29.500 250 12598.52 110.60 54669.55 88888.00 2015-09-07 21:13:29.625 250 12598.55 110.58 54669.55 88888.00 2015-09-07 21:13:29.750 250 12598.60 110.60 54669.57 88888.00 2015-09-07 21:13:29.875 250 12598.65 110.58 54669.57 88888.00 2015-09-07 21:13:30.000 250 12598.67 110.55 54669.55 88888.00 2015-09-07 21:13:30.125 250 12598.62 110.53 54669.55 88888.00 2015-09-07 21:13:30.250 250 12598.62 110.50 54669.57 88888.00 2015-09-07 21:13:30.375 250 12598.65 110.50 54669.55 88888.00 2015-09-07 21:13:30.500 250 12598.67 110.50 54669.55 88888.00 2015-09-07 21:13:30.625 250 12598.67 110.47 54669.57 88888.00 2015-09-07 21:13:30.750 250 12598.65 110.47 54669.57 88888.00 2015-09-07 21:13:30.875 250 12598.60 110.47 54669.60 88888.00 2015-09-07 21:13:31.000 250 12598.62 110.45 54669.60 88888.00 2015-09-07 21:13:31.125 250 12598.58 110.40 54669.62 88888.00 2015-09-07 21:13:31.250 250 12598.55 110.38 54669.62 88888.00 2015-09-07 21:13:31.375 250 12598.52 110.35 54669.62 88888.00 2015-09-07 21:13:31.500 250 12598.42 110.30 54669.62 88888.00 2015-09-07 21:13:31.625 250 12598.40 110.30 54669.65 88888.00 2015-09-07 21:13:31.750 250 12598.35 110.30 54669.65 88888.00 2015-09-07 21:13:31.875 250 12598.38 110.30 54669.65 88888.00 2015-09-07 21:13:32.000 250 12598.35 110.28 54669.68 88888.00 2015-09-07 21:13:32.125 250 12598.33 110.25 54669.68 88888.00 2015-09-07 21:13:32.250 250 12598.25 110.20 54669.68 88888.00 2015-09-07 21:13:32.375 250 12598.23 110.17 54669.65 88888.00 2015-09-07 21:13:32.500 250 12598.17 110.20 54669.68 88888.00 2015-09-07 21:13:32.625 250 12598.20 110.22 54669.68 88888.00 2015-09-07 21:13:32.750 250 12598.15 110.20 54669.70 88888.00 2015-09-07 21:13:32.875 250 12598.05 110.20 54669.72 88888.00 2015-09-07 21:13:33.000 250 12598.05 110.20 54669.70 88888.00 2015-09-07 21:13:33.125 250 12598.08 110.22 54669.70 88888.00 2015-09-07 21:13:33.250 250 12598.05 110.20 54669.70 88888.00 2015-09-07 21:13:33.375 250 12598.08 110.22 54669.72 88888.00 2015-09-07 21:13:33.500 250 12597.98 110.20 54669.72 88888.00 2015-09-07 21:13:33.625 250 12597.88 110.20 54669.75 88888.00 2015-09-07 21:13:33.750 250 12597.88 110.25 54669.72 88888.00 2015-09-07 21:13:33.875 250 12597.85 110.25 54669.75 88888.00 2015-09-07 21:13:34.000 250 12597.88 110.25 54669.75 88888.00 2015-09-07 21:13:34.125 250 12597.88 110.22 54669.78 88888.00 2015-09-07 21:13:34.250 250 12597.83 110.28 54669.78 88888.00 2015-09-07 21:13:34.375 250 12597.80 110.33 54669.78 88888.00 2015-09-07 21:13:34.500 250 12597.75 110.33 54669.75 88888.00 2015-09-07 21:13:34.625 250 12597.67 110.28 54669.78 88888.00 2015-09-07 21:13:34.750 250 12597.62 110.25 54669.78 88888.00 2015-09-07 21:13:34.875 250 12597.52 110.25 54669.75 88888.00 2015-09-07 21:13:35.000 250 12597.52 110.25 54669.78 88888.00 2015-09-07 21:13:35.125 250 12597.60 110.28 54669.80 88888.00 2015-09-07 21:13:35.250 250 12597.52 110.28 54669.80 88888.00 2015-09-07 21:13:35.375 250 12597.48 110.25 54669.78 88888.00 2015-09-07 21:13:35.500 250 12597.50 110.25 54669.78 88888.00 2015-09-07 21:13:35.625 250 12597.55 110.25 54669.75 88888.00 2015-09-07 21:13:35.750 250 12597.60 110.30 54669.78 88888.00 2015-09-07 21:13:35.875 250 12597.62 110.30 54669.78 88888.00 2015-09-07 21:13:36.000 250 12597.65 110.33 54669.78 88888.00 2015-09-07 21:13:36.125 250 12597.65 110.35 54669.78 88888.00 2015-09-07 21:13:36.250 250 12597.70 110.35 54669.78 88888.00 2015-09-07 21:13:36.375 250 12597.73 110.35 54669.78 88888.00 2015-09-07 21:13:36.500 250 12597.70 110.33 54669.78 88888.00 2015-09-07 21:13:36.625 250 12597.70 110.33 54669.78 88888.00 2015-09-07 21:13:36.750 250 12597.77 110.33 54669.78 88888.00 2015-09-07 21:13:36.875 250 12597.73 110.30 54669.78 88888.00 2015-09-07 21:13:37.000 250 12597.62 110.30 54669.80 88888.00 2015-09-07 21:13:37.125 250 12597.65 110.33 54669.82 88888.00 2015-09-07 21:13:37.250 250 12597.65 110.30 54669.82 88888.00 2015-09-07 21:13:37.375 250 12597.65 110.33 54669.82 88888.00 2015-09-07 21:13:37.500 250 12597.62 110.33 54669.82 88888.00 2015-09-07 21:13:37.625 250 12597.65 110.33 54669.85 88888.00 2015-09-07 21:13:37.750 250 12597.60 110.35 54669.85 88888.00 2015-09-07 21:13:37.875 250 12597.60 110.35 54669.85 88888.00 2015-09-07 21:13:38.000 250 12597.62 110.35 54669.85 88888.00 2015-09-07 21:13:38.125 250 12597.60 110.38 54669.90 88888.00 2015-09-07 21:13:38.250 250 12597.52 110.35 54669.90 88888.00 2015-09-07 21:13:38.375 250 12597.48 110.40 54669.90 88888.00 2015-09-07 21:13:38.500 250 12597.52 110.45 54669.88 88888.00 2015-09-07 21:13:38.625 250 12597.55 110.42 54669.88 88888.00 2015-09-07 21:13:38.750 250 12597.52 110.40 54669.88 88888.00 2015-09-07 21:13:38.875 250 12597.48 110.45 54669.88 88888.00 2015-09-07 21:13:39.000 250 12597.48 110.42 54669.88 88888.00 2015-09-07 21:13:39.125 250 12597.45 110.45 54669.88 88888.00 2015-09-07 21:13:39.250 250 12597.40 110.45 54669.88 88888.00 2015-09-07 21:13:39.375 250 12597.48 110.45 54669.88 88888.00 2015-09-07 21:13:39.500 250 12597.48 110.45 54669.90 88888.00 2015-09-07 21:13:39.625 250 12597.42 110.42 54669.90 88888.00 2015-09-07 21:13:39.750 250 12597.45 110.42 54669.90 88888.00 2015-09-07 21:13:39.875 250 12597.50 110.42 54669.88 88888.00 2015-09-07 21:13:40.000 250 12597.50 110.42 54669.88 88888.00 2015-09-07 21:13:40.125 250 12597.48 110.45 54669.90 88888.00 2015-09-07 21:13:40.250 250 12597.42 110.45 54669.93 88888.00 2015-09-07 21:13:40.375 250 12597.38 110.47 54669.90 88888.00 2015-09-07 21:13:40.500 250 12597.40 110.47 54669.90 88888.00 2015-09-07 21:13:40.625 250 12597.45 110.47 54669.90 88888.00 2015-09-07 21:13:40.750 250 12597.48 110.50 54669.90 88888.00 2015-09-07 21:13:40.875 250 12597.42 110.50 54669.95 88888.00 2015-09-07 21:13:41.000 250 12597.40 110.47 54669.93 88888.00 2015-09-07 21:13:41.125 250 12597.38 110.47 54669.95 88888.00 2015-09-07 21:13:41.250 250 12597.38 110.50 54670.00 88888.00 2015-09-07 21:13:41.375 250 12597.40 110.50 54669.97 88888.00 2015-09-07 21:13:41.500 250 12597.35 110.45 54669.97 88888.00 2015-09-07 21:13:41.625 250 12597.35 110.42 54669.95 88888.00 2015-09-07 21:13:41.750 250 12597.40 110.42 54669.97 88888.00 2015-09-07 21:13:41.875 250 12597.38 110.38 54669.97 88888.00 2015-09-07 21:13:42.000 250 12597.33 110.35 54670.00 88888.00 2015-09-07 21:13:42.125 250 12597.30 110.35 54669.97 88888.00 2015-09-07 21:13:42.250 250 12597.30 110.33 54670.00 88888.00 2015-09-07 21:13:42.375 250 12597.27 110.35 54670.00 88888.00 2015-09-07 21:13:42.500 250 12597.23 110.38 54670.00 88888.00 2015-09-07 21:13:42.625 250 12597.23 110.38 54670.03 88888.00 2015-09-07 21:13:42.750 250 12597.20 110.35 54670.00 88888.00 2015-09-07 21:13:42.875 250 12597.20 110.33 54669.97 88888.00 2015-09-07 21:13:43.000 250 12597.23 110.35 54669.97 88888.00 2015-09-07 21:13:43.125 250 12597.27 110.35 54669.97 88888.00 2015-09-07 21:13:43.250 250 12597.35 110.30 54669.97 88888.00 2015-09-07 21:13:43.375 250 12597.40 110.30 54669.97 88888.00 2015-09-07 21:13:43.500 250 12597.35 110.28 54669.97 88888.00 2015-09-07 21:13:43.625 250 12597.40 110.30 54670.00 88888.00 2015-09-07 21:13:43.750 250 12597.42 110.28 54669.97 88888.00 2015-09-07 21:13:43.875 250 12597.45 110.28 54669.97 88888.00 2015-09-07 21:13:44.000 250 12597.48 110.28 54669.95 88888.00 2015-09-07 21:13:44.125 250 12597.52 110.28 54669.95 88888.00 2015-09-07 21:13:44.250 250 12597.48 110.25 54669.95 88888.00 2015-09-07 21:13:44.375 250 12597.55 110.28 54669.95 88888.00 2015-09-07 21:13:44.500 250 12597.60 110.30 54669.97 88888.00 2015-09-07 21:13:44.625 250 12597.62 110.25 54669.97 88888.00 2015-09-07 21:13:44.750 250 12597.67 110.25 54669.97 88888.00 2015-09-07 21:13:44.875 250 12597.75 110.25 54669.93 88888.00 2015-09-07 21:13:45.000 250 12597.73 110.22 54669.93 88888.00 2015-09-07 21:13:45.125 250 12597.75 110.22 54669.95 88888.00 2015-09-07 21:13:45.250 250 12597.75 110.17 54669.95 88888.00 2015-09-07 21:13:45.375 250 12597.73 110.20 54669.93 88888.00 2015-09-07 21:13:45.500 250 12597.75 110.20 54669.95 88888.00 2015-09-07 21:13:45.625 250 12597.73 110.17 54669.95 88888.00 2015-09-07 21:13:45.750 250 12597.70 110.17 54669.95 88888.00 2015-09-07 21:13:45.875 250 12597.77 110.17 54669.93 88888.00 2015-09-07 21:13:46.000 250 12597.88 110.17 54669.90 88888.00 2015-09-07 21:13:46.125 250 12597.92 110.15 54669.90 88888.00 2015-09-07 21:13:46.250 250 12597.90 110.12 54669.90 88888.00 2015-09-07 21:13:46.375 250 12597.92 110.15 54669.90 88888.00 2015-09-07 21:13:46.500 250 12598.00 110.20 54669.88 88888.00 2015-09-07 21:13:46.625 250 12598.10 110.22 54669.90 88888.00 2015-09-07 21:13:46.750 250 12598.15 110.25 54669.90 88888.00 2015-09-07 21:13:46.875 250 12598.12 110.22 54669.88 88888.00 2015-09-07 21:13:47.000 250 12598.17 110.20 54669.88 88888.00 2015-09-07 21:13:47.125 250 12598.20 110.20 54669.85 88888.00 2015-09-07 21:13:47.250 250 12598.17 110.17 54669.85 88888.00 2015-09-07 21:13:47.375 250 12598.20 110.20 54669.88 88888.00 2015-09-07 21:13:47.500 250 12598.12 110.25 54669.90 88888.00 2015-09-07 21:13:47.625 250 12598.15 110.22 54669.90 88888.00 2015-09-07 21:13:47.750 250 12598.23 110.20 54669.88 88888.00 2015-09-07 21:13:47.875 250 12598.23 110.17 54669.82 88888.00 2015-09-07 21:13:48.000 250 12598.23 110.15 54669.85 88888.00 2015-09-07 21:13:48.125 250 12598.25 110.17 54669.88 88888.00 2015-09-07 21:13:48.250 250 12598.20 110.17 54669.88 88888.00 2015-09-07 21:13:48.375 250 12598.15 110.20 54669.88 88888.00 2015-09-07 21:13:48.500 250 12598.17 110.20 54669.88 88888.00 2015-09-07 21:13:48.625 250 12598.27 110.17 54669.85 88888.00 2015-09-07 21:13:48.750 250 12598.27 110.20 54669.88 88888.00 2015-09-07 21:13:48.875 250 12598.20 110.20 54669.88 88888.00 2015-09-07 21:13:49.000 250 12598.17 110.20 54669.88 88888.00 2015-09-07 21:13:49.125 250 12598.15 110.20 54669.88 88888.00 2015-09-07 21:13:49.250 250 12598.08 110.17 54669.85 88888.00 2015-09-07 21:13:49.375 250 12598.12 110.15 54669.85 88888.00 2015-09-07 21:13:49.500 250 12598.10 110.15 54669.88 88888.00 2015-09-07 21:13:49.625 250 12598.10 110.20 54669.88 88888.00 2015-09-07 21:13:49.750 250 12598.10 110.20 54669.88 88888.00 2015-09-07 21:13:49.875 250 12598.08 110.17 54669.82 88888.00 2015-09-07 21:13:50.000 250 12598.00 110.20 54669.85 88888.00 2015-09-07 21:13:50.125 250 12598.02 110.15 54669.88 88888.00 2015-09-07 21:13:50.250 250 12597.98 110.12 54669.88 88888.00 2015-09-07 21:13:50.375 250 12597.92 110.10 54669.85 88888.00 2015-09-07 21:13:50.500 250 12597.88 110.12 54669.88 88888.00 2015-09-07 21:13:50.625 250 12597.90 110.12 54669.88 88888.00 2015-09-07 21:13:50.750 250 12597.90 110.12 54669.85 88888.00 2015-09-07 21:13:50.875 250 12597.88 110.08 54669.85 88888.00 2015-09-07 21:13:51.000 250 12597.85 110.08 54669.82 88888.00 2015-09-07 21:13:51.125 250 12597.83 110.08 54669.80 88888.00 2015-09-07 21:13:51.250 250 12597.85 110.08 54669.82 88888.00 2015-09-07 21:13:51.375 250 12597.88 110.08 54669.85 88888.00 2015-09-07 21:13:51.500 250 12597.85 110.05 54669.85 88888.00 2015-09-07 21:13:51.625 250 12597.77 110.03 54669.85 88888.00 2015-09-07 21:13:51.750 250 12597.70 110.00 54669.82 88888.00 2015-09-07 21:13:51.875 250 12597.73 110.03 54669.82 88888.00 2015-09-07 21:13:52.000 250 12597.80 110.05 54669.82 88888.00 2015-09-07 21:13:52.125 250 12597.83 110.08 54669.82 88888.00 2015-09-07 21:13:52.250 250 12597.83 110.00 54669.82 88888.00 2015-09-07 21:13:52.375 250 12597.92 110.05 54669.82 88888.00 2015-09-07 21:13:52.500 250 12597.95 110.03 54669.80 88888.00 2015-09-07 21:13:52.625 250 12598.00 110.03 54669.82 88888.00 2015-09-07 21:13:52.750 250 12598.05 110.03 54669.80 88888.00 2015-09-07 21:13:52.875 250 12598.10 110.03 54669.80 88888.00 2015-09-07 21:13:53.000 250 12598.15 110.00 54669.80 88888.00 2015-09-07 21:13:53.125 250 12598.20 110.05 54669.82 88888.00 2015-09-07 21:13:53.250 250 12598.23 110.05 54669.82 88888.00 2015-09-07 21:13:53.375 250 12598.30 110.08 54669.85 88888.00 2015-09-07 21:13:53.500 250 12598.30 110.10 54669.82 88888.00 2015-09-07 21:13:53.625 250 12598.30 110.10 54669.82 88888.00 2015-09-07 21:13:53.750 250 12598.33 110.08 54669.80 88888.00 2015-09-07 21:13:53.875 250 12598.33 110.10 54669.80 88888.00 2015-09-07 21:13:54.000 250 12598.30 110.15 54669.78 88888.00 2015-09-07 21:13:54.125 250 12598.33 110.17 54669.78 88888.00 2015-09-07 21:13:54.250 250 12598.33 110.12 54669.80 88888.00 2015-09-07 21:13:54.375 250 12598.40 110.15 54669.80 88888.00 2015-09-07 21:13:54.500 250 12598.48 110.15 54669.78 88888.00 2015-09-07 21:13:54.625 250 12598.52 110.20 54669.80 88888.00 2015-09-07 21:13:54.750 250 12598.55 110.22 54669.80 88888.00 2015-09-07 21:13:54.875 250 12598.55 110.22 54669.78 88888.00 2015-09-07 21:13:55.000 250 12598.65 110.22 54669.75 88888.00 2015-09-07 21:13:55.125 250 12598.70 110.25 54669.72 88888.00 2015-09-07 21:13:55.250 250 12598.73 110.20 54669.75 88888.00 2015-09-07 21:13:55.375 250 12598.80 110.25 54669.75 88888.00 2015-09-07 21:13:55.500 250 12598.83 110.28 54669.75 88888.00 2015-09-07 21:13:55.625 250 12598.85 110.28 54669.75 88888.00 2015-09-07 21:13:55.750 250 12598.88 110.25 54669.72 88888.00 2015-09-07 21:13:55.875 250 12598.90 110.28 54669.72 88888.00 2015-09-07 21:13:56.000 250 12598.90 110.30 54669.72 88888.00 2015-09-07 21:13:56.125 250 12598.90 110.33 54669.75 88888.00 2015-09-07 21:13:56.250 250 12598.88 110.33 54669.75 88888.00 2015-09-07 21:13:56.375 250 12598.83 110.33 54669.75 88888.00 2015-09-07 21:13:56.500 250 12598.80 110.33 54669.72 88888.00 2015-09-07 21:13:56.625 250 12598.77 110.38 54669.72 88888.00 2015-09-07 21:13:56.750 250 12598.77 110.38 54669.72 88888.00 2015-09-07 21:13:56.875 250 12598.77 110.38 54669.72 88888.00 2015-09-07 21:13:57.000 250 12598.77 110.38 54669.72 88888.00 2015-09-07 21:13:57.125 250 12598.85 110.40 54669.72 88888.00 2015-09-07 21:13:57.250 250 12598.88 110.45 54669.75 88888.00 2015-09-07 21:13:57.375 250 12598.90 110.47 54669.75 88888.00 2015-09-07 21:13:57.500 250 12598.88 110.47 54669.72 88888.00 2015-09-07 21:13:57.625 250 12598.90 110.47 54669.70 88888.00 2015-09-07 21:13:57.750 250 12599.02 110.50 54669.72 88888.00 2015-09-07 21:13:57.875 250 12599.08 110.50 54669.70 88888.00 2015-09-07 21:13:58.000 250 12599.08 110.53 54669.70 88888.00 2015-09-07 21:13:58.125 250 12599.02 110.53 54669.70 88888.00 2015-09-07 21:13:58.250 250 12599.08 110.58 54669.75 88888.00 2015-09-07 21:13:58.375 250 12599.10 110.60 54669.75 88888.00 2015-09-07 21:13:58.500 250 12599.00 110.60 54669.72 88888.00 2015-09-07 21:13:58.625 250 12598.95 110.62 54669.72 88888.00 2015-09-07 21:13:58.750 250 12598.90 110.62 54669.72 88888.00 2015-09-07 21:13:58.875 250 12598.90 110.60 54669.72 88888.00 2015-09-07 21:13:59.000 250 12598.92 110.60 54669.72 88888.00 2015-09-07 21:13:59.125 250 12598.92 110.62 54669.72 88888.00 2015-09-07 21:13:59.250 250 12598.88 110.65 54669.75 88888.00 2015-09-07 21:13:59.375 250 12598.90 110.67 54669.75 88888.00 2015-09-07 21:13:59.500 250 12598.88 110.67 54669.78 88888.00 2015-09-07 21:13:59.625 250 12598.85 110.67 54669.75 88888.00 2015-09-07 21:13:59.750 250 12598.88 110.70 54669.78 88888.00 2015-09-07 21:13:59.875 250 12598.83 110.70 54669.78 88888.00 2015-09-07 21:14:00.000 250 12598.80 110.70 54669.78 88888.00 2015-09-07 21:14:00.125 250 12598.80 110.67 54669.78 88888.00 2015-09-07 21:14:00.250 250 12598.77 110.65 54669.80 88888.00 2015-09-07 21:14:00.375 250 12598.75 110.67 54669.78 88888.00 2015-09-07 21:14:00.500 250 12598.73 110.67 54669.78 88888.00 2015-09-07 21:14:00.625 250 12598.70 110.67 54669.78 88888.00 2015-09-07 21:14:00.750 250 12598.62 110.67 54669.78 88888.00 2015-09-07 21:14:00.875 250 12598.52 110.65 54669.78 88888.00 2015-09-07 21:14:01.000 250 12598.50 110.65 54669.78 88888.00 2015-09-07 21:14:01.125 250 12598.45 110.62 54669.78 88888.00 2015-09-07 21:14:01.250 250 12598.42 110.65 54669.80 88888.00 2015-09-07 21:14:01.375 250 12598.45 110.62 54669.80 88888.00 2015-09-07 21:14:01.500 250 12598.42 110.65 54669.82 88888.00 2015-09-07 21:14:01.625 250 12598.45 110.67 54669.82 88888.00 2015-09-07 21:14:01.750 250 12598.42 110.67 54669.82 88888.00 2015-09-07 21:14:01.875 250 12598.40 110.67 54669.85 88888.00 2015-09-07 21:14:02.000 250 12598.38 110.67 54669.85 88888.00 2015-09-07 21:14:02.125 250 12598.38 110.62 54669.85 88888.00 2015-09-07 21:14:02.250 250 12598.23 110.58 54669.85 88888.00 2015-09-07 21:14:02.375 250 12598.25 110.62 54669.88 88888.00 2015-09-07 21:14:02.500 250 12598.25 110.65 54669.88 88888.00 2015-09-07 21:14:02.625 250 12598.20 110.65 54669.85 88888.00 2015-09-07 21:14:02.750 250 12598.15 110.67 54669.90 88888.00 2015-09-07 21:14:02.875 250 12598.10 110.72 54669.90 88888.00 2015-09-07 21:14:03.000 250 12598.12 110.72 54669.90 88888.00 2015-09-07 21:14:03.125 250 12598.20 110.75 54669.88 88888.00 2015-09-07 21:14:03.250 250 12598.20 110.72 54669.88 88888.00 2015-09-07 21:14:03.375 250 12598.27 110.78 54669.88 88888.00 2015-09-07 21:14:03.500 250 12598.27 110.78 54669.88 88888.00 2015-09-07 21:14:03.625 250 12598.30 110.80 54669.88 88888.00 2015-09-07 21:14:03.750 250 12598.33 110.83 54669.88 88888.00 2015-09-07 21:14:03.875 250 12598.35 110.83 54669.90 88888.00 2015-09-07 21:14:04.000 250 12598.30 110.80 54669.90 88888.00 2015-09-07 21:14:04.125 250 12598.30 110.83 54669.93 88888.00 2015-09-07 21:14:04.250 250 12598.30 110.80 54669.95 88888.00 2015-09-07 21:14:04.375 250 12598.38 110.85 54669.93 88888.00 2015-09-07 21:14:04.500 250 12598.45 110.90 54669.93 88888.00 2015-09-07 21:14:04.625 250 12598.58 110.88 54669.90 88888.00 2015-09-07 21:14:04.750 250 12598.60 110.85 54669.90 88888.00 2015-09-07 21:14:04.875 250 12598.58 110.83 54669.90 88888.00 2015-09-07 21:14:05.000 250 12598.62 110.85 54669.90 88888.00 2015-09-07 21:14:05.125 250 12598.70 110.88 54669.88 88888.00 2015-09-07 21:14:05.250 250 12598.75 110.88 54669.88 88888.00 2015-09-07 21:14:05.375 250 12598.75 110.92 54669.88 88888.00 2015-09-07 21:14:05.500 250 12598.70 110.88 54669.85 88888.00 2015-09-07 21:14:05.625 250 12598.73 110.83 54669.90 88888.00 2015-09-07 21:14:05.750 250 12598.83 110.80 54669.88 88888.00 2015-09-07 21:14:05.875 250 12598.88 110.85 54669.93 88888.00 2015-09-07 21:14:06.000 250 12598.92 110.90 54669.90 88888.00 2015-09-07 21:14:06.125 250 12598.98 110.92 54669.93 88888.00 2015-09-07 21:14:06.250 250 12599.00 110.95 54669.88 88888.00 2015-09-07 21:14:06.375 250 12599.02 110.97 54669.88 88888.00 2015-09-07 21:14:06.500 250 12599.05 111.05 54669.90 88888.00 2015-09-07 21:14:06.625 250 12599.10 111.12 54669.88 88888.00 2015-09-07 21:14:06.750 250 12599.12 111.15 54669.88 88888.00 2015-09-07 21:14:06.875 250 12599.15 111.17 54669.85 88888.00 2015-09-07 21:14:07.000 250 12599.20 111.22 54669.85 88888.00 2015-09-07 21:14:07.125 250 12599.20 111.25 54669.88 88888.00 2015-09-07 21:14:07.250 250 12599.15 111.25 54669.85 88888.00 2015-09-07 21:14:07.375 250 12599.20 111.28 54669.82 88888.00 2015-09-07 21:14:07.500 250 12599.30 111.35 54669.85 88888.00 2015-09-07 21:14:07.625 250 12599.35 111.35 54669.80 88888.00 2015-09-07 21:14:07.750 250 12599.42 111.35 54669.80 88888.00 2015-09-07 21:14:07.875 250 12599.42 111.38 54669.82 88888.00 2015-09-07 21:14:08.000 250 12599.40 111.42 54669.82 88888.00 2015-09-07 21:14:08.125 250 12599.48 111.47 54669.82 88888.00 2015-09-07 21:14:08.250 250 12599.50 111.50 54669.80 88888.00 2015-09-07 21:14:08.375 250 12599.55 111.55 54669.80 88888.00 2015-09-07 21:14:08.500 250 12599.58 111.60 54669.78 88888.00 2015-09-07 21:14:08.625 250 12599.62 111.65 54669.78 88888.00 2015-09-07 21:14:08.750 250 12599.65 111.65 54669.78 88888.00 2015-09-07 21:14:08.875 250 12599.58 111.67 54669.80 88888.00 2015-09-07 21:14:09.000 250 12599.52 111.67 54669.78 88888.00 2015-09-07 21:14:09.125 250 12599.52 111.72 54669.80 88888.00 2015-09-07 21:14:09.250 250 12599.52 111.78 54669.78 88888.00 2015-09-07 21:14:09.375 250 12599.55 111.80 54669.78 88888.00 2015-09-07 21:14:09.500 250 12599.45 111.83 54669.78 88888.00 2015-09-07 21:14:09.625 250 12599.48 111.85 54669.80 88888.00 2015-09-07 21:14:09.750 250 12599.42 111.85 54669.78 88888.00 2015-09-07 21:14:09.875 250 12599.48 111.90 54669.82 88888.00 2015-09-07 21:14:10.000 250 12599.50 111.88 54669.78 88888.00 2015-09-07 21:14:10.125 250 12599.52 111.88 54669.78 88888.00 2015-09-07 21:14:10.250 250 12599.48 111.88 54669.80 88888.00 2015-09-07 21:14:10.375 250 12599.45 111.90 54669.80 88888.00 2015-09-07 21:14:10.500 250 12599.45 111.92 54669.80 88888.00 2015-09-07 21:14:10.625 250 12599.40 111.90 54669.80 88888.00 2015-09-07 21:14:10.750 250 12599.40 111.88 54669.82 88888.00 2015-09-07 21:14:10.875 250 12599.40 111.88 54669.80 88888.00 2015-09-07 21:14:11.000 250 12599.38 111.88 54669.80 88888.00 2015-09-07 21:14:11.125 250 12599.40 111.90 54669.80 88888.00 2015-09-07 21:14:11.250 250 12599.42 111.90 54669.80 88888.00 2015-09-07 21:14:11.375 250 12599.45 111.92 54669.80 88888.00 2015-09-07 21:14:11.500 250 12599.45 111.92 54669.82 88888.00 2015-09-07 21:14:11.625 250 12599.45 111.95 54669.78 88888.00 2015-09-07 21:14:11.750 250 12599.48 111.97 54669.80 88888.00 2015-09-07 21:14:11.875 250 12599.55 112.00 54669.80 88888.00 2015-09-07 21:14:12.000 250 12599.60 112.00 54669.75 88888.00 2015-09-07 21:14:12.125 250 12599.67 112.00 54669.75 88888.00 2015-09-07 21:14:12.250 250 12599.73 112.03 54669.75 88888.00 2015-09-07 21:14:12.375 250 12599.77 112.03 54669.72 88888.00 2015-09-07 21:14:12.500 250 12599.83 112.05 54669.72 88888.00 2015-09-07 21:14:12.625 250 12599.90 112.05 54669.72 88888.00 2015-09-07 21:14:12.750 250 12599.90 112.05 54669.70 88888.00 2015-09-07 21:14:12.875 250 12599.92 112.03 54669.70 88888.00 2015-09-07 21:14:13.000 250 12599.98 112.03 54669.72 88888.00 2015-09-07 21:14:13.125 250 12600.00 112.03 54669.72 88888.00 2015-09-07 21:14:13.250 250 12600.05 112.05 54669.72 88888.00 2015-09-07 21:14:13.375 250 12600.10 112.03 54669.70 88888.00 2015-09-07 21:14:13.500 250 12600.08 112.00 54669.72 88888.00 2015-09-07 21:14:13.625 250 12600.08 112.00 54669.70 88888.00 2015-09-07 21:14:13.750 250 12600.12 112.00 54669.70 88888.00 2015-09-07 21:14:13.875 250 12600.15 112.05 54669.68 88888.00 2015-09-07 21:14:14.000 250 12600.15 112.05 54669.68 88888.00 2015-09-07 21:14:14.125 250 12600.17 112.05 54669.70 88888.00 2015-09-07 21:14:14.250 250 12600.20 112.00 54669.68 88888.00 2015-09-07 21:14:14.375 250 12600.23 111.97 54669.68 88888.00 2015-09-07 21:14:14.500 250 12600.25 111.97 54669.68 88888.00 2015-09-07 21:14:14.625 250 12600.30 112.03 54669.68 88888.00 2015-09-07 21:14:14.750 250 12600.33 112.00 54669.65 88888.00 2015-09-07 21:14:14.875 250 12600.38 112.00 54669.68 88888.00 2015-09-07 21:14:15.000 250 12600.42 111.97 54669.65 88888.00 2015-09-07 21:14:15.125 250 12600.45 111.97 54669.62 88888.00 2015-09-07 21:14:15.250 250 12600.45 112.00 54669.65 88888.00 2015-09-07 21:14:15.375 250 12600.50 112.03 54669.65 88888.00 2015-09-07 21:14:15.500 250 12600.50 112.00 54669.65 88888.00 2015-09-07 21:14:15.625 250 12600.48 111.97 54669.62 88888.00 2015-09-07 21:14:15.750 250 12600.50 112.00 54669.62 88888.00 2015-09-07 21:14:15.875 250 12600.52 112.00 54669.62 88888.00 2015-09-07 21:14:16.000 250 12600.55 112.00 54669.62 88888.00 2015-09-07 21:14:16.125 250 12600.58 112.03 54669.60 88888.00 2015-09-07 21:14:16.250 250 12600.58 112.00 54669.60 88888.00 2015-09-07 21:14:16.375 250 12600.60 112.03 54669.60 88888.00 2015-09-07 21:14:16.500 250 12600.62 112.05 54669.62 88888.00 2015-09-07 21:14:16.625 250 12600.70 112.08 54669.60 88888.00 2015-09-07 21:14:16.750 250 12600.73 112.10 54669.62 88888.00 2015-09-07 21:14:16.875 250 12600.73 112.10 54669.62 88888.00 2015-09-07 21:14:17.000 250 12600.77 112.10 54669.60 88888.00 2015-09-07 21:14:17.125 250 12600.80 112.12 54669.60 88888.00 2015-09-07 21:14:17.250 250 12600.77 112.12 54669.62 88888.00 2015-09-07 21:14:17.375 250 12600.75 112.10 54669.60 88888.00 2015-09-07 21:14:17.500 250 12600.75 112.15 54669.62 88888.00 2015-09-07 21:14:17.625 250 12600.77 112.17 54669.60 88888.00 2015-09-07 21:14:17.750 250 12600.77 112.17 54669.60 88888.00 2015-09-07 21:14:17.875 250 12600.75 112.20 54669.60 88888.00 2015-09-07 21:14:18.000 250 12600.77 112.25 54669.57 88888.00 2015-09-07 21:14:18.125 250 12600.83 112.22 54669.60 88888.00 2015-09-07 21:14:18.250 250 12600.77 112.20 54669.60 88888.00 2015-09-07 21:14:18.375 250 12600.67 112.22 54669.60 88888.00 2015-09-07 21:14:18.500 250 12600.62 112.25 54669.60 88888.00 2015-09-07 21:14:18.625 250 12600.67 112.25 54669.60 88888.00 2015-09-07 21:14:18.750 250 12600.62 112.25 54669.60 88888.00 2015-09-07 21:14:18.875 250 12600.62 112.22 54669.60 88888.00 2015-09-07 21:14:19.000 250 12600.62 112.25 54669.60 88888.00 2015-09-07 21:14:19.125 250 12600.55 112.25 54669.62 88888.00 2015-09-07 21:14:19.250 250 12600.48 112.25 54669.62 88888.00 2015-09-07 21:14:19.375 250 12600.52 112.25 54669.62 88888.00 2015-09-07 21:14:19.500 250 12600.52 112.25 54669.60 88888.00 2015-09-07 21:14:19.625 250 12600.45 112.25 54669.60 88888.00 2015-09-07 21:14:19.750 250 12600.42 112.25 54669.57 88888.00 2015-09-07 21:14:19.875 250 12600.38 112.30 54669.62 88888.00 2015-09-07 21:14:20.000 250 12600.40 112.30 54669.65 88888.00 2015-09-07 21:14:20.125 250 12600.42 112.25 54669.62 88888.00 2015-09-07 21:14:20.250 250 12600.45 112.22 54669.62 88888.00 2015-09-07 21:14:20.375 250 12600.38 112.22 54669.62 88888.00 2015-09-07 21:14:20.500 250 12600.30 112.20 54669.62 88888.00 2015-09-07 21:14:20.625 250 12600.33 112.20 54669.60 88888.00 2015-09-07 21:14:20.750 250 12600.38 112.17 54669.62 88888.00 2015-09-07 21:14:20.875 250 12600.38 112.15 54669.62 88888.00 2015-09-07 21:14:21.000 250 12600.30 112.15 54669.62 88888.00 2015-09-07 21:14:21.125 250 12600.23 112.12 54669.65 88888.00 2015-09-07 21:14:21.250 250 12600.20 112.10 54669.65 88888.00 2015-09-07 21:14:21.375 250 12600.23 112.12 54669.65 88888.00 2015-09-07 21:14:21.500 250 12600.23 112.10 54669.65 88888.00 2015-09-07 21:14:21.625 250 12600.17 112.05 54669.65 88888.00 2015-09-07 21:14:21.750 250 12600.15 112.05 54669.65 88888.00 2015-09-07 21:14:21.875 250 12600.15 112.08 54669.70 88888.00 2015-09-07 21:14:22.000 250 12600.10 112.08 54669.68 88888.00 2015-09-07 21:14:22.125 250 12600.05 112.05 54669.68 88888.00 2015-09-07 21:14:22.250 250 12599.95 111.97 54669.70 88888.00 2015-09-07 21:14:22.375 250 12599.98 112.00 54669.70 88888.00 2015-09-07 21:14:22.500 250 12599.98 111.95 54669.68 88888.00 2015-09-07 21:14:22.625 250 12599.98 111.95 54669.70 88888.00 2015-09-07 21:14:22.750 250 12599.92 111.92 54669.70 88888.00 2015-09-07 21:14:22.875 250 12599.85 111.90 54669.70 88888.00 2015-09-07 21:14:23.000 250 12599.85 111.88 54669.68 88888.00 2015-09-07 21:14:23.125 250 12599.83 111.85 54669.70 88888.00 2015-09-07 21:14:23.250 250 12599.77 111.83 54669.75 88888.00 2015-09-07 21:14:23.375 250 12599.70 111.83 54669.72 88888.00 2015-09-07 21:14:23.500 250 12599.67 111.80 54669.78 88888.00 2015-09-07 21:14:23.625 250 12599.70 111.78 54669.75 88888.00 2015-09-07 21:14:23.750 250 12599.70 111.75 54669.75 88888.00 2015-09-07 21:14:23.875 250 12599.67 111.75 54669.75 88888.00 2015-09-07 21:14:24.000 250 12599.65 111.72 54669.80 88888.00 2015-09-07 21:14:24.125 250 12599.62 111.72 54669.78 88888.00 2015-09-07 21:14:24.250 250 12599.65 111.70 54669.78 88888.00 2015-09-07 21:14:24.375 250 12599.62 111.72 54669.78 88888.00 2015-09-07 21:14:24.500 250 12599.60 111.72 54669.78 88888.00 2015-09-07 21:14:24.625 250 12599.58 111.70 54669.78 88888.00 2015-09-07 21:14:24.750 250 12599.52 111.67 54669.78 88888.00 2015-09-07 21:14:24.875 250 12599.52 111.65 54669.75 88888.00 2015-09-07 21:14:25.000 250 12599.52 111.65 54669.78 88888.00 2015-09-07 21:14:25.125 250 12599.45 111.65 54669.80 88888.00 2015-09-07 21:14:25.250 250 12599.30 111.62 54669.78 88888.00 2015-09-07 21:14:25.375 250 12599.27 111.60 54669.75 88888.00 2015-09-07 21:14:25.500 250 12599.35 111.60 54669.78 88888.00 2015-09-07 21:14:25.625 250 12599.38 111.62 54669.80 88888.00 2015-09-07 21:14:25.750 250 12599.35 111.60 54669.78 88888.00 2015-09-07 21:14:25.875 250 12599.33 111.55 54669.78 88888.00 2015-09-07 21:14:26.000 250 12599.33 111.55 54669.75 88888.00 2015-09-07 21:14:26.125 250 12599.33 111.53 54669.75 88888.00 2015-09-07 21:14:26.250 250 12599.35 111.50 54669.78 88888.00 2015-09-07 21:14:26.375 250 12599.40 111.50 54669.75 88888.00 2015-09-07 21:14:26.500 250 12599.42 111.53 54669.75 88888.00 2015-09-07 21:14:26.625 250 12599.50 111.55 54669.75 88888.00 2015-09-07 21:14:26.750 250 12599.48 111.53 54669.75 88888.00 2015-09-07 21:14:26.875 250 12599.45 111.55 54669.78 88888.00 2015-09-07 21:14:27.000 250 12599.45 111.53 54669.75 88888.00 2015-09-07 21:14:27.125 250 12599.50 111.50 54669.78 88888.00 2015-09-07 21:14:27.250 250 12599.58 111.47 54669.75 88888.00 2015-09-07 21:14:27.375 250 12599.60 111.47 54669.78 88888.00 2015-09-07 21:14:27.500 250 12599.55 111.45 54669.78 88888.00 2015-09-07 21:14:27.625 250 12599.50 111.42 54669.75 88888.00 2015-09-07 21:14:27.750 250 12599.48 111.40 54669.68 88888.00 2015-09-07 21:14:27.875 250 12599.48 111.40 54669.65 88888.00 2015-09-07 21:14:28.000 250 12599.45 111.38 54669.70 88888.00 2015-09-07 21:14:28.125 250 12599.38 111.38 54669.75 88888.00 2015-09-07 21:14:28.250 250 12599.35 111.33 54669.78 88888.00 2015-09-07 21:14:28.375 250 12599.40 111.33 54669.78 88888.00 2015-09-07 21:14:28.500 250 12599.48 111.33 54669.78 88888.00 2015-09-07 21:14:28.625 250 12599.50 111.33 54669.78 88888.00 2015-09-07 21:14:28.750 250 12599.50 111.28 54669.78 88888.00 2015-09-07 21:14:28.875 250 12599.52 111.22 54669.78 88888.00 2015-09-07 21:14:29.000 250 12599.55 111.22 54669.75 88888.00 2015-09-07 21:14:29.125 250 12599.58 111.22 54669.75 88888.00 2015-09-07 21:14:29.250 250 12599.65 111.17 54669.75 88888.00 2015-09-07 21:14:29.375 250 12599.65 111.20 54669.75 88888.00 2015-09-07 21:14:29.500 250 12599.65 111.17 54669.75 88888.00 2015-09-07 21:14:29.625 250 12599.67 111.15 54669.72 88888.00 2015-09-07 21:14:29.750 250 12599.70 111.15 54669.72 88888.00 2015-09-07 21:14:29.875 250 12599.73 111.15 54669.75 88888.00 2015-09-07 21:14:30.000 250 12599.75 111.15 54669.75 88888.00 2015-09-07 21:14:30.125 250 12599.77 111.12 54669.75 88888.00 2015-09-07 21:14:30.250 250 12599.80 111.10 54669.72 88888.00 2015-09-07 21:14:30.375 250 12599.80 111.12 54669.75 88888.00 2015-09-07 21:14:30.500 250 12599.80 111.12 54669.72 88888.00 2015-09-07 21:14:30.625 250 12599.80 111.10 54669.72 88888.00 2015-09-07 21:14:30.750 250 12599.80 111.10 54669.72 88888.00 2015-09-07 21:14:30.875 250 12599.80 111.10 54669.72 88888.00 2015-09-07 21:14:31.000 250 12599.85 111.08 54669.72 88888.00 2015-09-07 21:14:31.125 250 12599.92 111.05 54669.75 88888.00 2015-09-07 21:14:31.250 250 12599.90 111.00 54669.72 88888.00 2015-09-07 21:14:31.375 250 12599.90 110.97 54669.72 88888.00 2015-09-07 21:14:31.500 250 12599.90 110.97 54669.72 88888.00 2015-09-07 21:14:31.625 250 12599.95 110.97 54669.72 88888.00 2015-09-07 21:14:31.750 250 12600.00 110.97 54669.75 88888.00 2015-09-07 21:14:31.875 250 12600.02 110.95 54669.75 88888.00 2015-09-07 21:14:32.000 250 12600.05 110.90 54669.75 88888.00 2015-09-07 21:14:32.125 250 12600.10 110.88 54669.75 88888.00 2015-09-07 21:14:32.250 250 12600.10 110.85 54669.72 88888.00 2015-09-07 21:14:32.375 250 12600.10 110.85 54669.72 88888.00 2015-09-07 21:14:32.500 250 12600.02 110.80 54669.72 88888.00 2015-09-07 21:14:32.625 250 12599.95 110.78 54669.72 88888.00 2015-09-07 21:14:32.750 250 12599.95 110.78 54669.75 88888.00 2015-09-07 21:14:32.875 250 12599.90 110.72 54669.78 88888.00 2015-09-07 21:14:33.000 250 12599.92 110.70 54669.78 88888.00 2015-09-07 21:14:33.125 250 12599.88 110.67 54669.78 88888.00 2015-09-07 21:14:33.250 250 12599.80 110.65 54669.80 88888.00 2015-09-07 21:14:33.375 250 12599.83 110.62 54669.78 88888.00 2015-09-07 21:14:33.500 250 12599.90 110.58 54669.78 88888.00 2015-09-07 21:14:33.625 250 12599.95 110.58 54669.80 88888.00 2015-09-07 21:14:33.750 250 12599.92 110.55 54669.80 88888.00 2015-09-07 21:14:33.875 250 12599.88 110.50 54669.80 88888.00 2015-09-07 21:14:34.000 250 12599.88 110.47 54669.80 88888.00 2015-09-07 21:14:34.125 250 12599.95 110.45 54669.80 88888.00 2015-09-07 21:14:34.250 250 12599.98 110.38 54669.80 88888.00 2015-09-07 21:14:34.375 250 12599.95 110.33 54669.80 88888.00 2015-09-07 21:14:34.500 250 12599.95 110.33 54669.85 88888.00 2015-09-07 21:14:34.625 250 12599.95 110.35 54669.80 88888.00 2015-09-07 21:14:34.750 250 12599.98 110.30 54669.80 88888.00 2015-09-07 21:14:34.875 250 12599.95 110.22 54669.80 88888.00 2015-09-07 21:14:35.000 250 12600.00 110.20 54669.80 88888.00 2015-09-07 21:14:35.125 250 12599.98 110.20 54669.82 88888.00 2015-09-07 21:14:35.250 250 12599.98 110.17 54669.88 88888.00 2015-09-07 21:14:35.375 250 12600.00 110.15 54669.85 88888.00 2015-09-07 21:14:35.500 250 12599.92 110.12 54669.88 88888.00 2015-09-07 21:14:35.625 250 12599.90 110.12 54669.88 88888.00 2015-09-07 21:14:35.750 250 12599.92 110.10 54669.85 88888.00 2015-09-07 21:14:35.875 250 12599.90 110.08 54669.85 88888.00 2015-09-07 21:14:36.000 250 12599.90 110.08 54669.85 88888.00 2015-09-07 21:14:36.125 250 12599.80 110.03 54669.85 88888.00 2015-09-07 21:14:36.250 250 12599.77 110.03 54669.88 88888.00 2015-09-07 21:14:36.375 250 12599.77 110.03 54669.85 88888.00 2015-09-07 21:14:36.500 250 12599.77 110.00 54669.82 88888.00 2015-09-07 21:14:36.625 250 12599.77 110.03 54669.85 88888.00 2015-09-07 21:14:36.750 250 12599.80 110.05 54669.88 88888.00 2015-09-07 21:14:36.875 250 12599.88 110.08 54669.85 88888.00 2015-09-07 21:14:37.000 250 12599.88 110.10 54669.80 88888.00 2015-09-07 21:14:37.125 250 12599.85 110.08 54669.82 88888.00 2015-09-07 21:14:37.250 250 12599.88 110.08 54669.80 88888.00 2015-09-07 21:14:37.375 250 12599.90 110.08 54669.82 88888.00 2015-09-07 21:14:37.500 250 12599.88 110.10 54669.80 88888.00 2015-09-07 21:14:37.625 250 12599.88 110.05 54669.82 88888.00 2015-09-07 21:14:37.750 250 12599.83 110.05 54669.82 88888.00 2015-09-07 21:14:37.875 250 12599.88 110.03 54669.82 88888.00 2015-09-07 21:14:38.000 250 12599.92 110.00 54669.85 88888.00 2015-09-07 21:14:38.125 250 12599.95 109.95 54669.85 88888.00 2015-09-07 21:14:38.250 250 12599.98 109.97 54669.88 88888.00 2015-09-07 21:14:38.375 250 12600.02 109.95 54669.85 88888.00 2015-09-07 21:14:38.500 250 12600.02 109.88 54669.82 88888.00 2015-09-07 21:14:38.625 250 12600.02 109.85 54669.85 88888.00 2015-09-07 21:14:38.750 250 12600.00 109.88 54669.85 88888.00 2015-09-07 21:14:38.875 250 12600.08 109.80 54669.82 88888.00 2015-09-07 21:14:39.000 250 12600.12 109.78 54669.78 88888.00 2015-09-07 21:14:39.125 250 12600.12 109.75 54669.80 88888.00 2015-09-07 21:14:39.250 250 12600.15 109.72 54669.80 88888.00 2015-09-07 21:14:39.375 250 12600.23 109.78 54669.80 88888.00 2015-09-07 21:14:39.500 250 12600.20 109.75 54669.80 88888.00 2015-09-07 21:14:39.625 250 12600.15 109.72 54669.80 88888.00 2015-09-07 21:14:39.750 250 12600.15 109.70 54669.80 88888.00 2015-09-07 21:14:39.875 250 12600.17 109.67 54669.80 88888.00 2015-09-07 21:14:40.000 250 12600.15 109.62 54669.80 88888.00 2015-09-07 21:14:40.125 250 12600.12 109.60 54669.82 88888.00 2015-09-07 21:14:40.250 250 12600.10 109.53 54669.82 88888.00 2015-09-07 21:14:40.375 250 12600.12 109.53 54669.85 88888.00 2015-09-07 21:14:40.500 250 12600.15 109.47 54669.82 88888.00 2015-09-07 21:14:40.625 250 12600.20 109.42 54669.80 88888.00 2015-09-07 21:14:40.750 250 12600.17 109.38 54669.80 88888.00 2015-09-07 21:14:40.875 250 12600.23 109.33 54669.82 88888.00 2015-09-07 21:14:41.000 250 12600.25 109.28 54669.82 88888.00 2015-09-07 21:14:41.125 250 12600.33 109.25 54669.85 88888.00 2015-09-07 21:14:41.250 250 12600.30 109.20 54669.82 88888.00 2015-09-07 21:14:41.375 250 12600.40 109.20 54669.82 88888.00 2015-09-07 21:14:41.500 250 12600.50 109.20 54669.78 88888.00 2015-09-07 21:14:41.625 250 12600.52 109.20 54669.78 88888.00 2015-09-07 21:14:41.750 250 12600.60 109.20 54669.80 88888.00 2015-09-07 21:14:41.875 250 12600.67 109.17 54669.80 88888.00 2015-09-07 21:14:42.000 250 12600.70 109.15 54669.78 88888.00 2015-09-07 21:14:42.125 250 12600.70 109.20 54669.80 88888.00 2015-09-07 21:14:42.250 250 12600.75 109.15 54669.82 88888.00 2015-09-07 21:14:42.375 250 12600.85 109.15 54669.82 88888.00 2015-09-07 21:14:42.500 250 12600.88 109.17 54669.80 88888.00 2015-09-07 21:14:42.625 250 12600.77 109.20 54669.82 88888.00 2015-09-07 21:14:42.750 250 12600.75 109.17 54669.82 88888.00 2015-09-07 21:14:42.875 250 12600.75 109.17 54669.82 88888.00 2015-09-07 21:14:43.000 250 12600.75 109.15 54669.82 88888.00 2015-09-07 21:14:43.125 250 12600.80 109.15 54669.85 88888.00 2015-09-07 21:14:43.250 250 12600.77 109.10 54669.88 88888.00 2015-09-07 21:14:43.375 250 12600.80 109.10 54669.88 88888.00 2015-09-07 21:14:43.500 250 12600.75 109.08 54669.88 88888.00 2015-09-07 21:14:43.625 250 12600.80 109.08 54669.85 88888.00 2015-09-07 21:14:43.750 250 12600.83 109.08 54669.85 88888.00 2015-09-07 21:14:43.875 250 12600.80 109.05 54669.88 88888.00 2015-09-07 21:14:44.000 250 12600.83 109.03 54669.88 88888.00 2015-09-07 21:14:44.125 250 12600.83 109.05 54669.90 88888.00 2015-09-07 21:14:44.250 250 12600.77 109.05 54669.88 88888.00 2015-09-07 21:14:44.375 250 12600.77 109.03 54669.90 88888.00 2015-09-07 21:14:44.500 250 12600.83 109.03 54669.85 88888.00 2015-09-07 21:14:44.625 250 12600.85 109.00 54669.88 88888.00 2015-09-07 21:14:44.750 250 12600.77 108.97 54669.85 88888.00 2015-09-07 21:14:44.875 250 12600.73 108.95 54669.93 88888.00 2015-09-07 21:14:45.000 250 12600.70 108.97 54669.90 88888.00 2015-09-07 21:14:45.125 250 12600.65 108.95 54669.93 88888.00 2015-09-07 21:14:45.250 250 12600.62 108.95 54669.93 88888.00 2015-09-07 21:14:45.375 250 12600.65 108.95 54669.93 88888.00 2015-09-07 21:14:45.500 250 12600.60 108.95 54669.93 88888.00 2015-09-07 21:14:45.625 250 12600.55 108.92 54669.93 88888.00 2015-09-07 21:14:45.750 250 12600.52 108.92 54669.95 88888.00 2015-09-07 21:14:45.875 250 12600.52 108.97 54669.97 88888.00 2015-09-07 21:14:46.000 250 12600.52 109.00 54669.97 88888.00 2015-09-07 21:14:46.125 250 12600.55 108.97 54669.93 88888.00 2015-09-07 21:14:46.250 250 12600.55 108.97 54669.95 88888.00 2015-09-07 21:14:46.375 250 12600.52 109.00 54669.95 88888.00 2015-09-07 21:14:46.500 250 12600.50 109.03 54669.95 88888.00 2015-09-07 21:14:46.625 250 12600.48 109.05 54670.00 88888.00 2015-09-07 21:14:46.750 250 12600.42 109.05 54669.97 88888.00 2015-09-07 21:14:46.875 250 12600.45 109.05 54669.97 88888.00 2015-09-07 21:14:47.000 250 12600.50 109.10 54669.97 88888.00 2015-09-07 21:14:47.125 250 12600.52 109.15 54670.00 88888.00 2015-09-07 21:14:47.250 250 12600.58 109.15 54670.00 88888.00 2015-09-07 21:14:47.375 250 12600.67 109.17 54670.00 88888.00 2015-09-07 21:14:47.500 250 12600.73 109.17 54669.97 88888.00 2015-09-07 21:14:47.625 250 12600.75 109.20 54669.97 88888.00 2015-09-07 21:14:47.750 250 12600.85 109.22 54669.95 88888.00 2015-09-07 21:14:47.875 250 12601.05 109.20 54669.93 88888.00 2015-09-07 21:14:48.000 250 12601.15 109.22 54669.90 88888.00 2015-09-07 21:14:48.125 250 12601.25 109.20 54669.90 88888.00 2015-09-07 21:14:48.250 250 12601.38 109.17 54669.93 88888.00 2015-09-07 21:14:48.375 250 12601.45 109.17 54669.93 88888.00 2015-09-07 21:14:48.500 250 12601.52 109.20 54669.93 88888.00 2015-09-07 21:14:48.625 250 12601.62 109.17 54669.93 88888.00 2015-09-07 21:14:48.750 250 12601.67 109.17 54669.93 88888.00 2015-09-07 21:14:48.875 250 12601.73 109.17 54669.93 88888.00 2015-09-07 21:14:49.000 250 12601.67 109.15 54669.93 88888.00 2015-09-07 21:14:49.125 250 12601.73 109.15 54669.95 88888.00 2015-09-07 21:14:49.250 250 12601.77 109.15 54670.00 88888.00 2015-09-07 21:14:49.375 250 12601.80 109.15 54670.00 88888.00 2015-09-07 21:14:49.500 250 12601.80 109.12 54669.97 88888.00 2015-09-07 21:14:49.625 250 12601.85 109.12 54669.97 88888.00 2015-09-07 21:14:49.750 250 12601.90 109.12 54669.97 88888.00 2015-09-07 21:14:49.875 250 12601.88 109.12 54669.97 88888.00 2015-09-07 21:14:50.000 250 12601.88 109.10 54669.97 88888.00 2015-09-07 21:14:50.125 250 12601.92 109.12 54669.97 88888.00 2015-09-07 21:14:50.250 250 12601.95 109.10 54670.00 88888.00 2015-09-07 21:14:50.375 250 12601.98 109.08 54670.03 88888.00 2015-09-07 21:14:50.500 250 12602.05 109.08 54670.03 88888.00 2015-09-07 21:14:50.625 250 12602.05 109.03 54670.03 88888.00 2015-09-07 21:14:50.750 250 12602.05 109.03 54670.03 88888.00 2015-09-07 21:14:50.875 250 12602.02 109.03 54670.05 88888.00 2015-09-07 21:14:51.000 250 12601.98 108.97 54670.03 88888.00 2015-09-07 21:14:51.125 250 12602.00 108.95 54670.07 88888.00 2015-09-07 21:14:51.250 250 12601.98 108.90 54670.07 88888.00 2015-09-07 21:14:51.375 250 12601.95 108.92 54670.07 88888.00 2015-09-07 21:14:51.500 250 12601.95 108.97 54670.10 88888.00 2015-09-07 21:14:51.625 250 12602.00 109.00 54670.07 88888.00 2015-09-07 21:14:51.750 250 12601.98 108.95 54670.07 88888.00 2015-09-07 21:14:51.875 250 12601.95 108.92 54670.07 88888.00 2015-09-07 21:14:52.000 250 12601.95 108.92 54670.07 88888.00 2015-09-07 21:14:52.125 250 12602.02 108.95 54670.12 88888.00 2015-09-07 21:14:52.250 250 12601.98 108.95 54670.15 88888.00 2015-09-07 21:14:52.375 250 12602.00 109.00 54670.15 88888.00 2015-09-07 21:14:52.500 250 12602.00 109.00 54670.15 88888.00 2015-09-07 21:14:52.625 250 12602.00 109.03 54670.12 88888.00 2015-09-07 21:14:52.750 250 12602.00 109.00 54670.10 88888.00 2015-09-07 21:14:52.875 250 12602.02 109.00 54670.12 88888.00 2015-09-07 21:14:53.000 250 12602.05 109.05 54670.12 88888.00 2015-09-07 21:14:53.125 250 12602.05 109.08 54670.15 88888.00 2015-09-07 21:14:53.250 250 12602.10 109.05 54670.15 88888.00 2015-09-07 21:14:53.375 250 12602.12 109.05 54670.18 88888.00 2015-09-07 21:14:53.500 250 12602.12 109.05 54670.20 88888.00 2015-09-07 21:14:53.625 250 12602.08 109.08 54670.18 88888.00 2015-09-07 21:14:53.750 250 12602.08 109.08 54670.18 88888.00 2015-09-07 21:14:53.875 250 12602.00 109.08 54670.18 88888.00 2015-09-07 21:14:54.000 250 12602.00 109.05 54670.18 88888.00 2015-09-07 21:14:54.125 250 12602.02 109.05 54670.20 88888.00 2015-09-07 21:14:54.250 250 12602.05 109.03 54670.18 88888.00 2015-09-07 21:14:54.375 250 12602.10 109.00 54670.12 88888.00 2015-09-07 21:14:54.500 250 12602.17 109.00 54670.12 88888.00 2015-09-07 21:14:54.625 250 12602.20 109.00 54670.15 88888.00 2015-09-07 21:14:54.750 250 12602.23 109.03 54670.18 88888.00 2015-09-07 21:14:54.875 250 12602.27 109.00 54670.18 88888.00 2015-09-07 21:14:55.000 250 12602.30 108.97 54670.18 88888.00 2015-09-07 21:14:55.125 250 12602.40 108.95 54670.18 88888.00 2015-09-07 21:14:55.250 250 12602.45 108.97 54670.20 88888.00 2015-09-07 21:14:55.375 250 12602.55 109.00 54670.18 88888.00 2015-09-07 21:14:55.500 250 12602.65 108.97 54670.18 88888.00 2015-09-07 21:14:55.625 250 12602.73 108.97 54670.15 88888.00 2015-09-07 21:14:55.750 250 12602.77 109.00 54670.18 88888.00 2015-09-07 21:14:55.875 250 12602.80 109.00 54670.20 88888.00 2015-09-07 21:14:56.000 250 12602.80 109.03 54670.18 88888.00 2015-09-07 21:14:56.125 250 12602.80 109.03 54670.20 88888.00 2015-09-07 21:14:56.250 250 12602.77 109.03 54670.22 88888.00 2015-09-07 21:14:56.375 250 12602.75 109.03 54670.25 88888.00 2015-09-07 21:14:56.500 250 12602.75 109.03 54670.28 88888.00 2015-09-07 21:14:56.625 250 12602.70 109.03 54670.28 88888.00 2015-09-07 21:14:56.750 250 12602.75 109.00 54670.28 88888.00 2015-09-07 21:14:56.875 250 12602.80 109.00 54670.30 88888.00 2015-09-07 21:14:57.000 250 12602.77 109.00 54670.28 88888.00 2015-09-07 21:14:57.125 250 12602.80 109.03 54670.28 88888.00 2015-09-07 21:14:57.250 250 12602.83 109.03 54670.32 88888.00 2015-09-07 21:14:57.375 250 12602.88 109.03 54670.28 88888.00 2015-09-07 21:14:57.500 250 12602.88 109.05 54670.30 88888.00 2015-09-07 21:14:57.625 250 12602.88 109.05 54670.30 88888.00 2015-09-07 21:14:57.750 250 12602.90 109.08 54670.30 88888.00 2015-09-07 21:14:57.875 250 12602.80 109.08 54670.32 88888.00 2015-09-07 21:14:58.000 250 12602.73 109.08 54670.30 88888.00 2015-09-07 21:14:58.125 250 12602.70 109.10 54670.32 88888.00 2015-09-07 21:14:58.250 250 12602.70 109.10 54670.35 88888.00 2015-09-07 21:14:58.375 250 12602.65 109.12 54670.35 88888.00 2015-09-07 21:14:58.500 250 12602.62 109.12 54670.35 88888.00 2015-09-07 21:14:58.625 250 12602.55 109.15 54670.38 88888.00 2015-09-07 21:14:58.750 250 12602.45 109.17 54670.40 88888.00 2015-09-07 21:14:58.875 250 12602.40 109.17 54670.40 88888.00 2015-09-07 21:14:59.000 250 12602.35 109.12 54670.40 88888.00 2015-09-07 21:14:59.125 250 12602.33 109.17 54670.43 88888.00 2015-09-07 21:14:59.250 250 12602.30 109.17 54670.47 88888.00 2015-09-07 21:14:59.375 250 12602.30 109.15 54670.47 88888.00 2015-09-07 21:14:59.500 250 12602.30 109.12 54670.45 88888.00 2015-09-07 21:14:59.625 250 12602.25 109.10 54670.47 88888.00 2015-09-07 21:14:59.750 250 12602.20 109.10 54670.47 88888.00 2015-09-07 21:14:59.875 250 12602.17 109.10 54670.47 88888.00 2015-09-07 21:15:00.000 250 12602.08 109.08 54670.50 88888.00 2015-09-07 21:15:00.125 250 12602.00 109.05 54670.53 88888.00 2015-09-07 21:15:00.250 250 12602.00 109.03 54670.53 88888.00 2015-09-07 21:15:00.375 250 12601.98 109.00 54670.53 88888.00 2015-09-07 21:15:00.500 250 12601.90 108.97 54670.55 88888.00 2015-09-07 21:15:00.625 250 12601.85 108.95 54670.57 88888.00 2015-09-07 21:15:00.750 250 12601.83 108.97 54670.62 88888.00 2015-09-07 21:15:00.875 250 12601.80 109.00 54670.62 88888.00 2015-09-07 21:15:01.000 250 12601.75 108.97 54670.62 88888.00 2015-09-07 21:15:01.125 250 12601.70 108.97 54670.62 88888.00 2015-09-07 21:15:01.250 250 12601.67 108.95 54670.62 88888.00 2015-09-07 21:15:01.375 250 12601.67 108.92 54670.62 88888.00 2015-09-07 21:15:01.500 250 12601.62 108.95 54670.62 88888.00 2015-09-07 21:15:01.625 250 12601.60 108.95 54670.65 88888.00 2015-09-07 21:15:01.750 250 12601.60 108.97 54670.65 88888.00 2015-09-07 21:15:01.875 250 12601.62 108.95 54670.68 88888.00 2015-09-07 21:15:02.000 250 12601.60 108.90 54670.68 88888.00 2015-09-07 21:15:02.125 250 12601.55 108.90 54670.70 88888.00 2015-09-07 21:15:02.250 250 12601.50 108.90 54670.72 88888.00 2015-09-07 21:15:02.375 250 12601.48 108.90 54670.75 88888.00 2015-09-07 21:15:02.500 250 12601.48 108.90 54670.78 88888.00 2015-09-07 21:15:02.625 250 12601.52 108.90 54670.78 88888.00 2015-09-07 21:15:02.750 250 12601.45 108.90 54670.78 88888.00 2015-09-07 21:15:02.875 250 12601.33 108.90 54670.78 88888.00 2015-09-07 21:15:03.000 250 12601.30 108.88 54670.80 88888.00 2015-09-07 21:15:03.125 250 12601.33 108.85 54670.85 88888.00 2015-09-07 21:15:03.250 250 12601.27 108.83 54670.88 88888.00 2015-09-07 21:15:03.375 250 12601.25 108.80 54670.88 88888.00 2015-09-07 21:15:03.500 250 12601.20 108.78 54670.90 88888.00 2015-09-07 21:15:03.625 250 12601.25 108.75 54670.93 88888.00 2015-09-07 21:15:03.750 250 12601.20 108.70 54670.93 88888.00 2015-09-07 21:15:03.875 250 12601.15 108.65 54670.95 88888.00 2015-09-07 21:15:04.000 250 12601.12 108.67 54670.95 88888.00 2015-09-07 21:15:04.125 250 12601.12 108.65 54670.95 88888.00 2015-09-07 21:15:04.250 250 12601.17 108.60 54670.97 88888.00 2015-09-07 21:15:04.375 250 12601.23 108.60 54670.95 88888.00 2015-09-07 21:15:04.500 250 12601.20 108.58 54671.00 88888.00 2015-09-07 21:15:04.625 250 12601.12 108.53 54671.00 88888.00 2015-09-07 21:15:04.750 250 12601.05 108.47 54671.05 88888.00 2015-09-07 21:15:04.875 250 12601.00 108.45 54671.07 88888.00 2015-09-07 21:15:05.000 250 12600.90 108.38 54671.07 88888.00 2015-09-07 21:15:05.125 250 12600.85 108.35 54671.10 88888.00 2015-09-07 21:15:05.250 250 12600.80 108.35 54671.12 88888.00 2015-09-07 21:15:05.375 250 12600.77 108.33 54671.12 88888.00 2015-09-07 21:15:05.500 250 12600.75 108.33 54671.15 88888.00 2015-09-07 21:15:05.625 250 12600.70 108.33 54671.15 88888.00 2015-09-07 21:15:05.750 250 12600.65 108.30 54671.18 88888.00 2015-09-07 21:15:05.875 250 12600.65 108.28 54671.20 88888.00 2015-09-07 21:15:06.000 250 12600.67 108.28 54671.20 88888.00 2015-09-07 21:15:06.125 250 12600.62 108.22 54671.20 88888.00 2015-09-07 21:15:06.250 250 12600.58 108.22 54671.25 88888.00 2015-09-07 21:15:06.375 250 12600.62 108.22 54671.25 88888.00 2015-09-07 21:15:06.500 250 12600.60 108.22 54671.25 88888.00 2015-09-07 21:15:06.625 250 12600.58 108.25 54671.25 88888.00 2015-09-07 21:15:06.750 250 12600.65 108.28 54671.28 88888.00 2015-09-07 21:15:06.875 250 12600.73 108.25 54671.28 88888.00 2015-09-07 21:15:07.000 250 12600.73 108.20 54671.25 88888.00 2015-09-07 21:15:07.125 250 12600.70 108.20 54671.25 88888.00 2015-09-07 21:15:07.250 250 12600.75 108.17 54671.28 88888.00 2015-09-07 21:15:07.375 250 12600.80 108.15 54671.25 88888.00 2015-09-07 21:15:07.500 250 12600.92 108.17 54671.28 88888.00 2015-09-07 21:15:07.625 250 12601.00 108.17 54671.25 88888.00 2015-09-07 21:15:07.750 250 12601.05 108.15 54671.22 88888.00 2015-09-07 21:15:07.875 250 12601.02 108.15 54671.22 88888.00 2015-09-07 21:15:08.000 250 12601.02 108.12 54671.22 88888.00 2015-09-07 21:15:08.125 250 12601.12 108.12 54671.22 88888.00 2015-09-07 21:15:08.250 250 12601.15 108.15 54671.22 88888.00 2015-09-07 21:15:08.375 250 12601.25 108.20 54671.25 88888.00 2015-09-07 21:15:08.500 250 12601.38 108.22 54671.25 88888.00 2015-09-07 21:15:08.625 250 12601.42 108.22 54671.22 88888.00 2015-09-07 21:15:08.750 250 12601.48 108.28 54671.25 88888.00 2015-09-07 21:15:08.875 250 12601.48 108.33 54671.22 88888.00 2015-09-07 21:15:09.000 250 12601.45 108.33 54671.22 88888.00 2015-09-07 21:15:09.125 250 12601.55 108.30 54671.22 88888.00 2015-09-07 21:15:09.250 250 12601.58 108.30 54671.25 88888.00 2015-09-07 21:15:09.375 250 12601.58 108.35 54671.25 88888.00 2015-09-07 21:15:09.500 250 12601.60 108.35 54671.25 88888.00 2015-09-07 21:15:09.625 250 12601.60 108.38 54671.25 88888.00 2015-09-07 21:15:09.750 250 12601.65 108.35 54671.22 88888.00 2015-09-07 21:15:09.875 250 12601.70 108.35 54671.20 88888.00 2015-09-07 21:15:10.000 250 12601.75 108.38 54671.20 88888.00 2015-09-07 21:15:10.125 250 12601.83 108.40 54671.22 88888.00 2015-09-07 21:15:10.250 250 12601.88 108.38 54671.22 88888.00 2015-09-07 21:15:10.375 250 12601.92 108.38 54671.22 88888.00 2015-09-07 21:15:10.500 250 12601.95 108.38 54671.20 88888.00 2015-09-07 21:15:10.625 250 12601.98 108.40 54671.20 88888.00 2015-09-07 21:15:10.750 250 12602.00 108.45 54671.22 88888.00 2015-09-07 21:15:10.875 250 12601.95 108.42 54671.22 88888.00 2015-09-07 21:15:11.000 250 12601.92 108.42 54671.22 88888.00 2015-09-07 21:15:11.125 250 12601.95 108.42 54671.22 88888.00 2015-09-07 21:15:11.250 250 12601.90 108.45 54671.28 88888.00 2015-09-07 21:15:11.375 250 12601.90 108.47 54671.28 88888.00 2015-09-07 21:15:11.500 250 12601.88 108.50 54671.25 88888.00 2015-09-07 21:15:11.625 250 12601.88 108.47 54671.25 88888.00 2015-09-07 21:15:11.750 250 12601.88 108.50 54671.28 88888.00 2015-09-07 21:15:11.875 250 12601.92 108.55 54671.30 88888.00 2015-09-07 21:15:12.000 250 12601.92 108.53 54671.28 88888.00 2015-09-07 21:15:12.125 250 12601.92 108.47 54671.28 88888.00 2015-09-07 21:15:12.250 250 12601.92 108.45 54671.28 88888.00 2015-09-07 21:15:12.375 250 12601.92 108.45 54671.28 88888.00 2015-09-07 21:15:12.500 250 12601.88 108.42 54671.28 88888.00 2015-09-07 21:15:12.625 250 12601.88 108.40 54671.28 88888.00 2015-09-07 21:15:12.750 250 12601.90 108.40 54671.28 88888.00 2015-09-07 21:15:12.875 250 12601.92 108.35 54671.28 88888.00 2015-09-07 21:15:13.000 250 12601.90 108.33 54671.30 88888.00 2015-09-07 21:15:13.125 250 12601.88 108.28 54671.30 88888.00 2015-09-07 21:15:13.250 250 12601.80 108.25 54671.30 88888.00 2015-09-07 21:15:13.375 250 12601.75 108.25 54671.35 88888.00 2015-09-07 21:15:13.500 250 12601.75 108.28 54671.35 88888.00 2015-09-07 21:15:13.625 250 12601.75 108.20 54671.35 88888.00 2015-09-07 21:15:13.750 250 12601.77 108.20 54671.35 88888.00 2015-09-07 21:15:13.875 250 12601.85 108.22 54671.35 88888.00 2015-09-07 21:15:14.000 250 12601.83 108.22 54671.32 88888.00 2015-09-07 21:15:14.125 250 12601.83 108.22 54671.35 88888.00 2015-09-07 21:15:14.250 250 12601.80 108.20 54671.35 88888.00 2015-09-07 21:15:14.375 250 12601.80 108.22 54671.38 88888.00 2015-09-07 21:15:14.500 250 12601.83 108.25 54671.38 88888.00 2015-09-07 21:15:14.625 250 12601.83 108.25 54671.38 88888.00 2015-09-07 21:15:14.750 250 12601.80 108.28 54671.43 88888.00 2015-09-07 21:15:14.875 250 12601.73 108.25 54671.45 88888.00 2015-09-07 21:15:15.000 250 12601.65 108.25 54671.45 88888.00 2015-09-07 21:15:15.125 250 12601.60 108.25 54671.47 88888.00 2015-09-07 21:15:15.250 250 12601.52 108.22 54671.45 88888.00 2015-09-07 21:15:15.375 250 12601.55 108.17 54671.45 88888.00 2015-09-07 21:15:15.500 250 12601.58 108.20 54671.45 88888.00 2015-09-07 21:15:15.625 250 12601.60 108.22 54671.47 88888.00 2015-09-07 21:15:15.750 250 12601.58 108.22 54671.47 88888.00 2015-09-07 21:15:15.875 250 12601.48 108.17 54671.50 88888.00 2015-09-07 21:15:16.000 250 12601.42 108.12 54671.50 88888.00 2015-09-07 21:15:16.125 250 12601.48 108.10 54671.53 88888.00 2015-09-07 21:15:16.250 250 12601.50 108.08 54671.53 88888.00 2015-09-07 21:15:16.375 250 12601.48 108.08 54671.50 88888.00 2015-09-07 21:15:16.500 250 12601.40 108.05 54671.53 88888.00 2015-09-07 21:15:16.625 250 12601.42 108.00 54671.57 88888.00 2015-09-07 21:15:16.750 250 12601.42 107.97 54671.55 88888.00 2015-09-07 21:15:16.875 250 12601.33 107.97 54671.55 88888.00 2015-09-07 21:15:17.000 250 12601.23 107.95 54671.55 88888.00 2015-09-07 21:15:17.125 250 12601.17 107.90 54671.55 88888.00 2015-09-07 21:15:17.250 250 12601.15 107.88 54671.62 88888.00 2015-09-07 21:15:17.375 250 12601.15 107.90 54671.62 88888.00 2015-09-07 21:15:17.500 250 12601.12 107.83 54671.62 88888.00 2015-09-07 21:15:17.625 250 12601.15 107.80 54671.65 88888.00 2015-09-07 21:15:17.750 250 12601.12 107.78 54671.65 88888.00 2015-09-07 21:15:17.875 250 12601.05 107.72 54671.65 88888.00 2015-09-07 21:15:18.000 250 12601.05 107.70 54671.62 88888.00 2015-09-07 21:15:18.125 250 12601.08 107.67 54671.62 88888.00 2015-09-07 21:15:18.250 250 12601.00 107.67 54671.68 88888.00 2015-09-07 21:15:18.375 250 12601.00 107.67 54671.68 88888.00 2015-09-07 21:15:18.500 250 12601.00 107.67 54671.70 88888.00 2015-09-07 21:15:18.625 250 12600.92 107.60 54671.72 88888.00 2015-09-07 21:15:18.750 250 12601.00 107.58 54671.72 88888.00 2015-09-07 21:15:18.875 250 12601.00 107.55 54671.70 88888.00 2015-09-07 21:15:19.000 250 12601.00 107.50 54671.72 88888.00 2015-09-07 21:15:19.125 250 12601.08 107.47 54671.75 88888.00 2015-09-07 21:15:19.250 250 12601.00 107.45 54671.78 88888.00 2015-09-07 21:15:19.375 250 12600.95 107.42 54671.78 88888.00 2015-09-07 21:15:19.500 250 12600.90 107.42 54671.78 88888.00 2015-09-07 21:15:19.625 250 12600.88 107.40 54671.80 88888.00 2015-09-07 21:15:19.750 250 12600.85 107.40 54671.80 88888.00 2015-09-07 21:15:19.875 250 12600.83 107.38 54671.82 88888.00 2015-09-07 21:15:20.000 250 12600.80 107.40 54671.85 88888.00 2015-09-07 21:15:20.125 250 12600.80 107.38 54671.85 88888.00 2015-09-07 21:15:20.250 250 12600.80 107.35 54671.85 88888.00 2015-09-07 21:15:20.375 250 12600.77 107.35 54671.88 88888.00 2015-09-07 21:15:20.500 250 12600.75 107.38 54671.88 88888.00 2015-09-07 21:15:20.625 250 12600.70 107.38 54671.90 88888.00 2015-09-07 21:15:20.750 250 12600.65 107.40 54671.90 88888.00 2015-09-07 21:15:20.875 250 12600.67 107.40 54671.93 88888.00 2015-09-07 21:15:21.000 250 12600.65 107.42 54671.93 88888.00 2015-09-07 21:15:21.125 250 12600.65 107.40 54671.93 88888.00 2015-09-07 21:15:21.250 250 12600.60 107.38 54671.95 88888.00 2015-09-07 21:15:21.375 250 12600.60 107.35 54671.93 88888.00 2015-09-07 21:15:21.500 250 12600.62 107.35 54671.93 88888.00 2015-09-07 21:15:21.625 250 12600.55 107.38 54671.95 88888.00 2015-09-07 21:15:21.750 250 12600.48 107.38 54671.97 88888.00 2015-09-07 21:15:21.875 250 12600.50 107.38 54671.97 88888.00 2015-09-07 21:15:22.000 250 12600.52 107.42 54672.03 88888.00 2015-09-07 21:15:22.125 250 12600.42 107.45 54672.05 88888.00 2015-09-07 21:15:22.250 250 12600.38 107.45 54672.03 88888.00 2015-09-07 21:15:22.375 250 12600.40 107.45 54672.03 88888.00 2015-09-07 21:15:22.500 250 12600.42 107.42 54672.05 88888.00 2015-09-07 21:15:22.625 250 12600.42 107.42 54672.05 88888.00 2015-09-07 21:15:22.750 250 12600.50 107.42 54672.05 88888.00 2015-09-07 21:15:22.875 250 12600.50 107.45 54672.05 88888.00 2015-09-07 21:15:23.000 250 12600.50 107.42 54672.05 88888.00 2015-09-07 21:15:23.125 250 12600.50 107.42 54672.05 88888.00 2015-09-07 21:15:23.250 250 12600.50 107.45 54672.07 88888.00 2015-09-07 21:15:23.375 250 12600.52 107.47 54672.07 88888.00 2015-09-07 21:15:23.500 250 12600.60 107.47 54672.07 88888.00 2015-09-07 21:15:23.625 250 12600.60 107.45 54672.07 88888.00 2015-09-07 21:15:23.750 250 12600.55 107.42 54672.07 88888.00 2015-09-07 21:15:23.875 250 12600.52 107.40 54672.07 88888.00 2015-09-07 21:15:24.000 250 12600.52 107.38 54672.07 88888.00 2015-09-07 21:15:24.125 250 12600.55 107.38 54672.07 88888.00 2015-09-07 21:15:24.250 250 12600.55 107.38 54672.07 88888.00 2015-09-07 21:15:24.375 250 12600.55 107.38 54672.10 88888.00 2015-09-07 21:15:24.500 250 12600.55 107.35 54672.12 88888.00 2015-09-07 21:15:24.625 250 12600.50 107.33 54672.12 88888.00 2015-09-07 21:15:24.750 250 12600.52 107.30 54672.15 88888.00 2015-09-07 21:15:24.875 250 12600.48 107.28 54672.18 88888.00 2015-09-07 21:15:25.000 250 12600.40 107.25 54672.18 88888.00 2015-09-07 21:15:25.125 250 12600.38 107.22 54672.20 88888.00 2015-09-07 21:15:25.250 250 12600.35 107.17 54672.20 88888.00 2015-09-07 21:15:25.375 250 12600.38 107.17 54672.18 88888.00 2015-09-07 21:15:25.500 250 12600.35 107.17 54672.22 88888.00 2015-09-07 21:15:25.625 250 12600.30 107.15 54672.20 88888.00 2015-09-07 21:15:25.750 250 12600.33 107.10 54672.22 88888.00 2015-09-07 21:15:25.875 250 12600.33 107.10 54672.25 88888.00 2015-09-07 21:15:26.000 250 12600.33 107.08 54672.25 88888.00 2015-09-07 21:15:26.125 250 12600.38 107.08 54672.25 88888.00 2015-09-07 21:15:26.250 250 12600.35 107.03 54672.25 88888.00 2015-09-07 21:15:26.375 250 12600.33 107.03 54672.25 88888.00 2015-09-07 21:15:26.500 250 12600.30 107.00 54672.28 88888.00 2015-09-07 21:15:26.625 250 12600.30 106.97 54672.28 88888.00 2015-09-07 21:15:26.750 250 12600.30 106.95 54672.28 88888.00 2015-09-07 21:15:26.875 250 12600.38 106.95 54672.30 88888.00 2015-09-07 21:15:27.000 250 12600.38 106.92 54672.30 88888.00 2015-09-07 21:15:27.125 250 12600.27 106.90 54672.30 88888.00 2015-09-07 21:15:27.250 250 12600.20 106.90 54672.32 88888.00 2015-09-07 21:15:27.375 250 12600.20 106.92 54672.32 88888.00 2015-09-07 21:15:27.500 250 12600.27 106.90 54672.35 88888.00 2015-09-07 21:15:27.625 250 12600.27 106.90 54672.35 88888.00 2015-09-07 21:15:27.750 250 12600.20 106.90 54672.35 88888.00 2015-09-07 21:15:27.875 250 12600.12 106.88 54672.35 88888.00 2015-09-07 21:15:28.000 250 12600.02 106.85 54672.38 88888.00 2015-09-07 21:15:28.125 250 12600.00 106.85 54672.40 88888.00 2015-09-07 21:15:28.250 250 12600.00 106.83 54672.40 88888.00 2015-09-07 21:15:28.375 250 12599.98 106.85 54672.43 88888.00 2015-09-07 21:15:28.500 250 12599.95 106.88 54672.43 88888.00 2015-09-07 21:15:28.625 250 12599.88 106.85 54672.43 88888.00 2015-09-07 21:15:28.750 250 12599.83 106.80 54672.40 88888.00 2015-09-07 21:15:28.875 250 12599.80 106.80 54672.40 88888.00 2015-09-07 21:15:29.000 250 12599.83 106.80 54672.43 88888.00 2015-09-07 21:15:29.125 250 12599.80 106.83 54672.47 88888.00 2015-09-07 21:15:29.250 250 12599.75 106.83 54672.50 88888.00 2015-09-07 21:15:29.375 250 12599.73 106.78 54672.47 88888.00 2015-09-07 21:15:29.500 250 12599.75 106.80 54672.47 88888.00 2015-09-07 21:15:29.625 250 12599.75 106.78 54672.47 88888.00 2015-09-07 21:15:29.750 250 12599.80 106.78 54672.47 88888.00 2015-09-07 21:15:29.875 250 12599.80 106.78 54672.47 88888.00 2015-09-07 21:15:30.000 250 12599.80 106.78 54672.50 88888.00 2015-09-07 21:15:30.125 250 12599.85 106.80 54672.53 88888.00 2015-09-07 21:15:30.250 250 12599.92 106.75 54672.53 88888.00 2015-09-07 21:15:30.375 250 12599.98 106.78 54672.53 88888.00 2015-09-07 21:15:30.500 250 12600.00 106.80 54672.50 88888.00 2015-09-07 21:15:30.625 250 12599.98 106.78 54672.50 88888.00 2015-09-07 21:15:30.750 250 12600.00 106.75 54672.55 88888.00 2015-09-07 21:15:30.875 250 12599.98 106.80 54672.55 88888.00 2015-09-07 21:15:31.000 250 12600.02 106.80 54672.55 88888.00 2015-09-07 21:15:31.125 250 12600.05 106.83 54672.57 88888.00 2015-09-07 21:15:31.250 250 12600.02 106.78 54672.57 88888.00 2015-09-07 21:15:31.375 250 12600.02 106.85 54672.57 88888.00 2015-09-07 21:15:31.500 250 12600.00 106.88 54672.60 88888.00 2015-09-07 21:15:31.625 250 12600.00 106.92 54672.55 88888.00 2015-09-07 21:15:31.750 250 12600.05 106.92 54672.57 88888.00 2015-09-07 21:15:31.875 250 12600.02 106.92 54672.60 88888.00 2015-09-07 21:15:32.000 250 12600.00 106.92 54672.60 88888.00 2015-09-07 21:15:32.125 250 12600.05 106.97 54672.60 88888.00 2015-09-07 21:15:32.250 250 12600.05 106.97 54672.60 88888.00 2015-09-07 21:15:32.375 250 12600.02 107.00 54672.62 88888.00 2015-09-07 21:15:32.500 250 12600.05 107.05 54672.60 88888.00 2015-09-07 21:15:32.625 250 12600.05 107.08 54672.60 88888.00 2015-09-07 21:15:32.750 250 12600.08 107.15 54672.62 88888.00 2015-09-07 21:15:32.875 250 12600.10 107.20 54672.60 88888.00 2015-09-07 21:15:33.000 250 12600.08 107.22 54672.57 88888.00 2015-09-07 21:15:33.125 250 12600.05 107.28 54672.57 88888.00 2015-09-07 21:15:33.250 250 12600.10 107.33 54672.57 88888.00 2015-09-07 21:15:33.375 250 12600.17 107.40 54672.57 88888.00 2015-09-07 21:15:33.500 250 12600.15 107.42 54672.60 88888.00 2015-09-07 21:15:33.625 250 12600.15 107.42 54672.62 88888.00 2015-09-07 21:15:33.750 250 12600.17 107.50 54672.62 88888.00 2015-09-07 21:15:33.875 250 12600.20 107.55 54672.62 88888.00 2015-09-07 21:15:34.000 250 12600.15 107.58 54672.60 88888.00 2015-09-07 21:15:34.125 250 12600.08 107.58 54672.60 88888.00 2015-09-07 21:15:34.250 250 12600.08 107.60 54672.60 88888.00 2015-09-07 21:15:34.375 250 12600.17 107.62 54672.60 88888.00 2015-09-07 21:15:34.500 250 12600.17 107.70 54672.60 88888.00 2015-09-07 21:15:34.625 250 12600.17 107.75 54672.62 88888.00 2015-09-07 21:15:34.750 250 12600.12 107.78 54672.62 88888.00 2015-09-07 21:15:34.875 250 12600.08 107.80 54672.62 88888.00 2015-09-07 21:15:35.000 250 12600.10 107.85 54672.60 88888.00 2015-09-07 21:15:35.125 250 12600.15 107.88 54672.60 88888.00 2015-09-07 21:15:35.250 250 12600.12 107.85 54672.60 88888.00 2015-09-07 21:15:35.375 250 12600.12 107.88 54672.60 88888.00 2015-09-07 21:15:35.500 250 12600.17 107.92 54672.60 88888.00 2015-09-07 21:15:35.625 250 12600.25 107.97 54672.60 88888.00 2015-09-07 21:15:35.750 250 12600.25 107.97 54672.60 88888.00 2015-09-07 21:15:35.875 250 12600.27 108.00 54672.60 88888.00 2015-09-07 21:15:36.000 250 12600.30 107.97 54672.57 88888.00 2015-09-07 21:15:36.125 250 12600.33 107.92 54672.57 88888.00 2015-09-07 21:15:36.250 250 12600.40 107.92 54672.55 88888.00 2015-09-07 21:15:36.375 250 12600.48 107.95 54672.55 88888.00 2015-09-07 21:15:36.500 250 12600.52 107.95 54672.57 88888.00 2015-09-07 21:15:36.625 250 12600.48 107.95 54672.57 88888.00 2015-09-07 21:15:36.750 250 12600.45 107.90 54672.57 88888.00 2015-09-07 21:15:36.875 250 12600.52 107.90 54672.60 88888.00 2015-09-07 21:15:37.000 250 12600.52 107.92 54672.57 88888.00 2015-09-07 21:15:37.125 250 12600.50 107.92 54672.57 88888.00 2015-09-07 21:15:37.250 250 12600.50 107.95 54672.62 88888.00 2015-09-07 21:15:37.375 250 12600.58 107.97 54672.62 88888.00 2015-09-07 21:15:37.500 250 12600.60 108.00 54672.65 88888.00 2015-09-07 21:15:37.625 250 12600.62 107.97 54672.65 88888.00 2015-09-07 21:15:37.750 250 12600.62 108.00 54672.68 88888.00 2015-09-07 21:15:37.875 250 12600.60 107.97 54672.65 88888.00 2015-09-07 21:15:38.000 250 12600.58 107.95 54672.62 88888.00 2015-09-07 21:15:38.125 250 12600.58 107.97 54672.65 88888.00 2015-09-07 21:15:38.250 250 12600.52 107.97 54672.68 88888.00 2015-09-07 21:15:38.375 250 12600.45 108.00 54672.70 88888.00 2015-09-07 21:15:38.500 250 12600.38 108.03 54672.68 88888.00 2015-09-07 21:15:38.625 250 12600.35 107.97 54672.70 88888.00 2015-09-07 21:15:38.750 250 12600.33 108.03 54672.65 88888.00 2015-09-07 21:15:38.875 250 12600.30 108.05 54672.68 88888.00 2015-09-07 21:15:39.000 250 12600.25 108.03 54672.65 88888.00 2015-09-07 21:15:39.125 250 12600.20 108.00 54672.68 88888.00 2015-09-07 21:15:39.250 250 12600.17 108.00 54672.68 88888.00 2015-09-07 21:15:39.375 250 12600.17 108.05 54672.68 88888.00 2015-09-07 21:15:39.500 250 12600.12 108.05 54672.65 88888.00 2015-09-07 21:15:39.625 250 12600.10 108.08 54672.68 88888.00 2015-09-07 21:15:39.750 250 12600.08 108.05 54672.70 88888.00 2015-09-07 21:15:39.875 250 12600.05 108.05 54672.70 88888.00 2015-09-07 21:15:40.000 250 12599.98 108.03 54672.70 88888.00 2015-09-07 21:15:40.125 250 12599.92 108.03 54672.72 88888.00 2015-09-07 21:15:40.250 250 12599.95 108.03 54672.70 88888.00 2015-09-07 21:15:40.375 250 12599.95 108.03 54672.68 88888.00 2015-09-07 21:15:40.500 250 12599.88 108.05 54672.70 88888.00 2015-09-07 21:15:40.625 250 12599.83 108.05 54672.72 88888.00 2015-09-07 21:15:40.750 250 12599.83 108.03 54672.75 88888.00 2015-09-07 21:15:40.875 250 12599.80 108.05 54672.75 88888.00 2015-09-07 21:15:41.000 250 12599.75 108.08 54672.72 88888.00 2015-09-07 21:15:41.125 250 12599.67 108.05 54672.72 88888.00 2015-09-07 21:15:41.250 250 12599.65 108.03 54672.72 88888.00 2015-09-07 21:15:41.375 250 12599.67 108.03 54672.72 88888.00 2015-09-07 21:15:41.500 250 12599.73 108.05 54672.70 88888.00 2015-09-07 21:15:41.625 250 12599.67 108.08 54672.72 88888.00 2015-09-07 21:15:41.750 250 12599.65 108.12 54672.70 88888.00 2015-09-07 21:15:41.875 250 12599.65 108.12 54672.68 88888.00 2015-09-07 21:15:42.000 250 12599.60 108.12 54672.68 88888.00 2015-09-07 21:15:42.125 250 12599.60 108.15 54672.68 88888.00 2015-09-07 21:15:42.250 250 12599.65 108.12 54672.68 88888.00 2015-09-07 21:15:42.375 250 12599.70 108.12 54672.65 88888.00 2015-09-07 21:15:42.500 250 12599.77 108.15 54672.62 88888.00 2015-09-07 21:15:42.625 250 12599.75 108.15 54672.68 88888.00 2015-09-07 21:15:42.750 250 12599.75 108.20 54672.65 88888.00 2015-09-07 21:15:42.875 250 12599.80 108.22 54672.65 88888.00 2015-09-07 21:15:43.000 250 12599.77 108.20 54672.62 88888.00 2015-09-07 21:15:43.125 250 12599.77 108.22 54672.62 88888.00 2015-09-07 21:15:43.250 250 12599.77 108.22 54672.62 88888.00 2015-09-07 21:15:43.375 250 12599.80 108.25 54672.60 88888.00 2015-09-07 21:15:43.500 250 12599.75 108.28 54672.62 88888.00 2015-09-07 21:15:43.625 250 12599.75 108.30 54672.62 88888.00 2015-09-07 21:15:43.750 250 12599.80 108.33 54672.62 88888.00 2015-09-07 21:15:43.875 250 12599.77 108.40 54672.65 88888.00 2015-09-07 21:15:44.000 250 12599.73 108.38 54672.62 88888.00 2015-09-07 21:15:44.125 250 12599.73 108.40 54672.60 88888.00 2015-09-07 21:15:44.250 250 12599.75 108.42 54672.60 88888.00 2015-09-07 21:15:44.375 250 12599.85 108.45 54672.60 88888.00 2015-09-07 21:15:44.500 250 12599.95 108.50 54672.57 88888.00 2015-09-07 21:15:44.625 250 12599.98 108.55 54672.55 88888.00 2015-09-07 21:15:44.750 250 12599.92 108.58 54672.57 88888.00 2015-09-07 21:15:44.875 250 12599.90 108.58 54672.57 88888.00 2015-09-07 21:15:45.000 250 12599.90 108.53 54672.55 88888.00 2015-09-07 21:15:45.125 250 12599.90 108.58 54672.55 88888.00 2015-09-07 21:15:45.250 250 12599.92 108.58 54672.57 88888.00 2015-09-07 21:15:45.375 250 12600.02 108.62 54672.55 88888.00 2015-09-07 21:15:45.500 250 12600.12 108.62 54672.53 88888.00 2015-09-07 21:15:45.625 250 12600.10 108.65 54672.55 88888.00 2015-09-07 21:15:45.750 250 12600.05 108.65 54672.55 88888.00 2015-09-07 21:15:45.875 250 12600.00 108.65 54672.55 88888.00 2015-09-07 21:15:46.000 250 12600.05 108.65 54672.53 88888.00 2015-09-07 21:15:46.125 250 12600.12 108.67 54672.50 88888.00 2015-09-07 21:15:46.250 250 12600.10 108.70 54672.53 88888.00 2015-09-07 21:15:46.375 250 12600.10 108.70 54672.50 88888.00 2015-09-07 21:15:46.500 250 12600.08 108.72 54672.50 88888.00 2015-09-07 21:15:46.625 250 12600.10 108.72 54672.53 88888.00 2015-09-07 21:15:46.750 250 12600.17 108.75 54672.50 88888.00 2015-09-07 21:15:46.875 250 12600.23 108.75 54672.50 88888.00 2015-09-07 21:15:47.000 250 12600.20 108.75 54672.47 88888.00 2015-09-07 21:15:47.125 250 12600.20 108.75 54672.45 88888.00 2015-09-07 21:15:47.250 250 12600.25 108.75 54672.45 88888.00 2015-09-07 21:15:47.375 250 12600.35 108.78 54672.45 88888.00 2015-09-07 21:15:47.500 250 12600.42 108.80 54672.43 88888.00 2015-09-07 21:15:47.625 250 12600.50 108.80 54672.40 88888.00 2015-09-07 21:15:47.750 250 12600.55 108.83 54672.40 88888.00 2015-09-07 21:15:47.875 250 12600.58 108.80 54672.40 88888.00 2015-09-07 21:15:48.000 250 12600.65 108.80 54672.38 88888.00 2015-09-07 21:15:48.125 250 12600.70 108.80 54672.35 88888.00 2015-09-07 21:15:48.250 250 12600.73 108.78 54672.35 88888.00 2015-09-07 21:15:48.375 250 12600.73 108.78 54672.35 88888.00 2015-09-07 21:15:48.500 250 12600.77 108.78 54672.35 88888.00 2015-09-07 21:15:48.625 250 12600.85 108.80 54672.35 88888.00 2015-09-07 21:15:48.750 250 12600.90 108.80 54672.35 88888.00 2015-09-07 21:15:48.875 250 12600.92 108.78 54672.32 88888.00 2015-09-07 21:15:49.000 250 12600.95 108.75 54672.32 88888.00 2015-09-07 21:15:49.125 250 12600.95 108.78 54672.32 88888.00 2015-09-07 21:15:49.250 250 12600.92 108.72 54672.32 88888.00 2015-09-07 21:15:49.375 250 12600.92 108.75 54672.32 88888.00 2015-09-07 21:15:49.500 250 12600.92 108.75 54672.32 88888.00 2015-09-07 21:15:49.625 250 12600.95 108.75 54672.32 88888.00 2015-09-07 21:15:49.750 250 12600.98 108.75 54672.32 88888.00 2015-09-07 21:15:49.875 250 12601.05 108.75 54672.30 88888.00 2015-09-07 21:15:50.000 250 12601.15 108.75 54672.25 88888.00 2015-09-07 21:15:50.125 250 12601.20 108.72 54672.28 88888.00 2015-09-07 21:15:50.250 250 12601.23 108.67 54672.28 88888.00 2015-09-07 21:15:50.375 250 12601.23 108.70 54672.28 88888.00 2015-09-07 21:15:50.500 250 12601.25 108.72 54672.28 88888.00 2015-09-07 21:15:50.625 250 12601.25 108.72 54672.28 88888.00 2015-09-07 21:15:50.750 250 12601.23 108.72 54672.25 88888.00 2015-09-07 21:15:50.875 250 12601.17 108.72 54672.25 88888.00 2015-09-07 21:15:51.000 250 12601.20 108.72 54672.22 88888.00 2015-09-07 21:15:51.125 250 12601.20 108.72 54672.20 88888.00 2015-09-07 21:15:51.250 250 12601.15 108.67 54672.22 88888.00 2015-09-07 21:15:51.375 250 12601.17 108.70 54672.25 88888.00 2015-09-07 21:15:51.500 250 12601.12 108.67 54672.22 88888.00 2015-09-07 21:15:51.625 250 12601.02 108.72 54672.22 88888.00 2015-09-07 21:15:51.750 250 12601.02 108.75 54672.20 88888.00 2015-09-07 21:15:51.875 250 12601.02 108.75 54672.20 88888.00 2015-09-07 21:15:52.000 250 12600.98 108.78 54672.20 88888.00 2015-09-07 21:15:52.125 250 12600.95 108.78 54672.18 88888.00 2015-09-07 21:15:52.250 250 12600.92 108.78 54672.18 88888.00 2015-09-07 21:15:52.375 250 12600.90 108.78 54672.18 88888.00 2015-09-07 21:15:52.500 250 12600.88 108.78 54672.15 88888.00 2015-09-07 21:15:52.625 250 12600.83 108.83 54672.18 88888.00 2015-09-07 21:15:52.750 250 12600.77 108.85 54672.18 88888.00 2015-09-07 21:15:52.875 250 12600.75 108.83 54672.18 88888.00 2015-09-07 21:15:53.000 250 12600.80 108.83 54672.20 88888.00 2015-09-07 21:15:53.125 250 12600.83 108.85 54672.20 88888.00 2015-09-07 21:15:53.250 250 12600.77 108.85 54672.15 88888.00 2015-09-07 21:15:53.375 250 12600.80 108.90 54672.12 88888.00 2015-09-07 21:15:53.500 250 12600.83 108.90 54672.15 88888.00 2015-09-07 21:15:53.625 250 12600.85 108.88 54672.15 88888.00 2015-09-07 21:15:53.750 250 12600.88 108.88 54672.15 88888.00 2015-09-07 21:15:53.875 250 12600.80 108.88 54672.10 88888.00 2015-09-07 21:15:54.000 250 12600.80 108.88 54672.07 88888.00 2015-09-07 21:15:54.125 250 12600.80 108.85 54672.07 88888.00 2015-09-07 21:15:54.250 250 12600.85 108.80 54672.12 88888.00 2015-09-07 21:15:54.375 250 12600.90 108.83 54672.12 88888.00 2015-09-07 21:15:54.500 250 12600.88 108.85 54672.12 88888.00 2015-09-07 21:15:54.625 250 12600.77 108.85 54672.10 88888.00 2015-09-07 21:15:54.750 250 12600.75 108.85 54672.07 88888.00 2015-09-07 21:15:54.875 250 12600.75 108.85 54672.10 88888.00 2015-09-07 21:15:55.000 250 12600.80 108.83 54672.07 88888.00 2015-09-07 21:15:55.125 250 12600.77 108.85 54672.07 88888.00 2015-09-07 21:15:55.250 250 12600.80 108.83 54672.07 88888.00 2015-09-07 21:15:55.375 250 12600.77 108.80 54672.07 88888.00 2015-09-07 21:15:55.500 250 12600.75 108.80 54672.07 88888.00 2015-09-07 21:15:55.625 250 12600.75 108.83 54672.05 88888.00 2015-09-07 21:15:55.750 250 12600.80 108.83 54672.05 88888.00 2015-09-07 21:15:55.875 250 12600.83 108.83 54672.05 88888.00 2015-09-07 21:15:56.000 250 12600.90 108.83 54672.05 88888.00 2015-09-07 21:15:56.125 250 12600.95 108.83 54672.05 88888.00 2015-09-07 21:15:56.250 250 12600.90 108.80 54672.03 88888.00 2015-09-07 21:15:56.375 250 12600.92 108.78 54672.00 88888.00 2015-09-07 21:15:56.500 250 12600.95 108.78 54672.00 88888.00 2015-09-07 21:15:56.625 250 12600.92 108.80 54672.00 88888.00 2015-09-07 21:15:56.750 250 12600.90 108.80 54672.00 88888.00 2015-09-07 21:15:56.875 250 12600.85 108.80 54671.97 88888.00 2015-09-07 21:15:57.000 250 12600.85 108.80 54672.00 88888.00 2015-09-07 21:15:57.125 250 12600.83 108.80 54672.00 88888.00 2015-09-07 21:15:57.250 250 12600.80 108.78 54671.97 88888.00 2015-09-07 21:15:57.375 250 12600.80 108.78 54671.97 88888.00 2015-09-07 21:15:57.500 250 12600.83 108.80 54671.97 88888.00 2015-09-07 21:15:57.625 250 12600.83 108.83 54671.97 88888.00 2015-09-07 21:15:57.750 250 12600.85 108.83 54671.97 88888.00 2015-09-07 21:15:57.875 250 12600.92 108.85 54671.97 88888.00 2015-09-07 21:15:58.000 250 12600.88 108.85 54671.95 88888.00 2015-09-07 21:15:58.125 250 12600.83 108.83 54671.95 88888.00 2015-09-07 21:15:58.250 250 12600.83 108.83 54671.97 88888.00 2015-09-07 21:15:58.375 250 12600.85 108.83 54671.95 88888.00 2015-09-07 21:15:58.500 250 12600.92 108.85 54671.93 88888.00 2015-09-07 21:15:58.625 250 12601.05 108.88 54671.90 88888.00 2015-09-07 21:15:58.750 250 12601.00 108.88 54671.85 88888.00 2015-09-07 21:15:58.875 250 12601.05 108.88 54671.88 88888.00 2015-09-07 21:15:59.000 250 12601.08 108.88 54671.85 88888.00 2015-09-07 21:15:59.125 250 12601.05 108.88 54671.82 88888.00 2015-09-07 21:15:59.250 250 12601.05 108.85 54671.85 88888.00 2015-09-07 21:15:59.375 250 12601.12 108.85 54671.85 88888.00 2015-09-07 21:15:59.500 250 12601.12 108.85 54671.85 88888.00 2015-09-07 21:15:59.625 250 12601.15 108.88 54671.85 88888.00 2015-09-07 21:15:59.750 250 12601.08 108.88 54671.85 88888.00 2015-09-07 21:15:59.875 250 12601.02 108.88 54671.85 88888.00 2015-09-07 21:16:00.000 250 12601.00 108.88 54671.82 88888.00 2015-09-07 21:16:00.125 250 12600.95 108.88 54671.85 88888.00 2015-09-07 21:16:00.250 250 12600.92 108.85 54671.85 88888.00 2015-09-07 21:16:00.375 250 12600.98 108.88 54671.82 88888.00 2015-09-07 21:16:00.500 250 12601.05 108.92 54671.82 88888.00 2015-09-07 21:16:00.625 250 12601.08 108.92 54671.82 88888.00 2015-09-07 21:16:00.750 250 12601.05 108.92 54671.82 88888.00 2015-09-07 21:16:00.875 250 12601.10 108.95 54671.82 88888.00 2015-09-07 21:16:01.000 250 12601.15 108.95 54671.80 88888.00 2015-09-07 21:16:01.125 250 12601.15 109.00 54671.80 88888.00 2015-09-07 21:16:01.250 250 12601.10 109.03 54671.80 88888.00 2015-09-07 21:16:01.375 250 12601.17 109.08 54671.80 88888.00 2015-09-07 21:16:01.500 250 12601.25 109.10 54671.78 88888.00 2015-09-07 21:16:01.625 250 12601.25 109.10 54671.78 88888.00 2015-09-07 21:16:01.750 250 12601.33 109.10 54671.78 88888.00 2015-09-07 21:16:01.875 250 12601.33 109.12 54671.75 88888.00 2015-09-07 21:16:02.000 250 12601.27 109.15 54671.72 88888.00 2015-09-07 21:16:02.125 250 12601.25 109.17 54671.75 88888.00 2015-09-07 21:16:02.250 250 12601.25 109.15 54671.75 88888.00 2015-09-07 21:16:02.375 250 12601.35 109.17 54671.75 88888.00 2015-09-07 21:16:02.500 250 12601.38 109.20 54671.75 88888.00 2015-09-07 21:16:02.625 250 12601.30 109.17 54671.75 88888.00 2015-09-07 21:16:02.750 250 12601.35 109.17 54671.72 88888.00 2015-09-07 21:16:02.875 250 12601.48 109.15 54671.70 88888.00 2015-09-07 21:16:03.000 250 12601.48 109.10 54671.70 88888.00 2015-09-07 21:16:03.125 250 12601.45 109.10 54671.72 88888.00 2015-09-07 21:16:03.250 250 12601.40 109.10 54671.75 88888.00 2015-09-07 21:16:03.375 250 12601.42 109.10 54671.75 88888.00 2015-09-07 21:16:03.500 250 12601.45 109.05 54671.72 88888.00 2015-09-07 21:16:03.625 250 12601.45 109.03 54671.72 88888.00 2015-09-07 21:16:03.750 250 12601.45 109.00 54671.72 88888.00 2015-09-07 21:16:03.875 250 12601.48 109.00 54671.72 88888.00 2015-09-07 21:16:04.000 250 12601.48 108.97 54671.68 88888.00 2015-09-07 21:16:04.125 250 12601.45 108.97 54671.68 88888.00 2015-09-07 21:16:04.250 250 12601.45 108.97 54671.70 88888.00 2015-09-07 21:16:04.375 250 12601.50 108.95 54671.70 88888.00 2015-09-07 21:16:04.500 250 12601.52 108.90 54671.70 88888.00 2015-09-07 21:16:04.625 250 12601.50 108.88 54671.70 88888.00 2015-09-07 21:16:04.750 250 12601.52 108.88 54671.72 88888.00 2015-09-07 21:16:04.875 250 12601.55 108.88 54671.70 88888.00 2015-09-07 21:16:05.000 250 12601.62 108.88 54671.68 88888.00 2015-09-07 21:16:05.125 250 12601.70 108.88 54671.68 88888.00 2015-09-07 21:16:05.250 250 12601.67 108.88 54671.68 88888.00 2015-09-07 21:16:05.375 250 12601.67 108.85 54671.68 88888.00 2015-09-07 21:16:05.500 250 12601.70 108.83 54671.65 88888.00 2015-09-07 21:16:05.625 250 12601.75 108.83 54671.68 88888.00 2015-09-07 21:16:05.750 250 12601.77 108.85 54671.70 88888.00 2015-09-07 21:16:05.875 250 12601.73 108.85 54671.72 88888.00 2015-09-07 21:16:06.000 250 12601.70 108.80 54671.72 88888.00 2015-09-07 21:16:06.125 250 12601.73 108.80 54671.70 88888.00 2015-09-07 21:16:06.250 250 12601.70 108.78 54671.70 88888.00 2015-09-07 21:16:06.375 250 12601.70 108.83 54671.70 88888.00 2015-09-07 21:16:06.500 250 12601.73 108.85 54671.70 88888.00 2015-09-07 21:16:06.625 250 12601.70 108.88 54671.68 88888.00 2015-09-07 21:16:06.750 250 12601.65 108.92 54671.68 88888.00 2015-09-07 21:16:06.875 250 12601.65 108.92 54671.70 88888.00 2015-09-07 21:16:07.000 250 12601.67 108.95 54671.65 88888.00 2015-09-07 21:16:07.125 250 12601.70 108.95 54671.65 88888.00 2015-09-07 21:16:07.250 250 12601.70 108.95 54671.68 88888.00 2015-09-07 21:16:07.375 250 12601.70 108.97 54671.65 88888.00 2015-09-07 21:16:07.500 250 12601.65 109.00 54671.62 88888.00 2015-09-07 21:16:07.625 250 12601.67 109.03 54671.60 88888.00 2015-09-07 21:16:07.750 250 12601.65 109.05 54671.62 88888.00 2015-09-07 21:16:07.875 250 12601.65 109.05 54671.62 88888.00 2015-09-07 21:16:08.000 250 12601.73 109.08 54671.60 88888.00 2015-09-07 21:16:08.125 250 12601.75 109.08 54671.57 88888.00 2015-09-07 21:16:08.250 250 12601.77 109.10 54671.60 88888.00 2015-09-07 21:16:08.375 250 12601.83 109.15 54671.57 88888.00 2015-09-07 21:16:08.500 250 12601.83 109.20 54671.57 88888.00 2015-09-07 21:16:08.625 250 12601.80 109.20 54671.60 88888.00 2015-09-07 21:16:08.750 250 12601.85 109.20 54671.57 88888.00 2015-09-07 21:16:08.875 250 12601.80 109.20 54671.57 88888.00 2015-09-07 21:16:09.000 250 12601.80 109.25 54671.55 88888.00 2015-09-07 21:16:09.125 250 12601.80 109.25 54671.53 88888.00 2015-09-07 21:16:09.250 250 12601.80 109.30 54671.57 88888.00 2015-09-07 21:16:09.375 250 12601.80 109.33 54671.53 88888.00 2015-09-07 21:16:09.500 250 12601.77 109.33 54671.53 88888.00 2015-09-07 21:16:09.625 250 12601.80 109.33 54671.50 88888.00 2015-09-07 21:16:09.750 250 12601.83 109.38 54671.47 88888.00 2015-09-07 21:16:09.875 250 12601.83 109.42 54671.53 88888.00 2015-09-07 21:16:10.000 250 12601.90 109.42 54671.50 88888.00 2015-09-07 21:16:10.125 250 12601.88 109.42 54671.53 88888.00 2015-09-07 21:16:10.250 250 12601.85 109.42 54671.50 88888.00 2015-09-07 21:16:10.375 250 12601.85 109.47 54671.47 88888.00 2015-09-07 21:16:10.500 250 12601.92 109.55 54671.45 88888.00 2015-09-07 21:16:10.625 250 12601.92 109.53 54671.45 88888.00 2015-09-07 21:16:10.750 250 12601.90 109.55 54671.47 88888.00 2015-09-07 21:16:10.875 250 12601.85 109.60 54671.45 88888.00 2015-09-07 21:16:11.000 250 12601.88 109.62 54671.45 88888.00 2015-09-07 21:16:11.125 250 12601.92 109.62 54671.45 88888.00 2015-09-07 21:16:11.250 250 12601.90 109.62 54671.40 88888.00 2015-09-07 21:16:11.375 250 12601.92 109.67 54671.43 88888.00 2015-09-07 21:16:11.500 250 12601.95 109.70 54671.43 88888.00 2015-09-07 21:16:11.625 250 12601.98 109.70 54671.40 88888.00 2015-09-07 21:16:11.750 250 12601.95 109.72 54671.40 88888.00 2015-09-07 21:16:11.875 250 12602.00 109.75 54671.38 88888.00 2015-09-07 21:16:12.000 250 12602.05 109.78 54671.38 88888.00 2015-09-07 21:16:12.125 250 12601.98 109.83 54671.43 88888.00 2015-09-07 21:16:12.250 250 12602.00 109.83 54671.40 88888.00 2015-09-07 21:16:12.375 250 12602.05 109.83 54671.38 88888.00 2015-09-07 21:16:12.500 250 12602.10 109.85 54671.35 88888.00 2015-09-07 21:16:12.625 250 12602.02 109.83 54671.35 88888.00 2015-09-07 21:16:12.750 250 12602.00 109.88 54671.35 88888.00 2015-09-07 21:16:12.875 250 12601.98 109.88 54671.38 88888.00 2015-09-07 21:16:13.000 250 12601.95 109.90 54671.38 88888.00 2015-09-07 21:16:13.125 250 12602.02 109.95 54671.38 88888.00 2015-09-07 21:16:13.250 250 12602.05 109.95 54671.38 88888.00 2015-09-07 21:16:13.375 250 12602.00 109.95 54671.32 88888.00 2015-09-07 21:16:13.500 250 12601.98 109.95 54671.32 88888.00 2015-09-07 21:16:13.625 250 12601.98 109.97 54671.35 88888.00 2015-09-07 21:16:13.750 250 12602.00 109.97 54671.32 88888.00 2015-09-07 21:16:13.875 250 12601.95 109.97 54671.32 88888.00 2015-09-07 21:16:14.000 250 12601.92 109.97 54671.32 88888.00 2015-09-07 21:16:14.125 250 12601.88 109.97 54671.35 88888.00 2015-09-07 21:16:14.250 250 12601.90 109.97 54671.35 88888.00 2015-09-07 21:16:14.375 250 12601.85 110.00 54671.32 88888.00 2015-09-07 21:16:14.500 250 12601.88 110.00 54671.30 88888.00 2015-09-07 21:16:14.625 250 12601.85 109.97 54671.32 88888.00 2015-09-07 21:16:14.750 250 12601.83 109.97 54671.32 88888.00 2015-09-07 21:16:14.875 250 12601.88 109.95 54671.32 88888.00 2015-09-07 21:16:15.000 250 12601.98 109.95 54671.30 88888.00 2015-09-07 21:16:15.125 250 12602.02 109.95 54671.30 88888.00 2015-09-07 21:16:15.250 250 12602.02 109.97 54671.28 88888.00 2015-09-07 21:16:15.375 250 12602.08 110.00 54671.28 88888.00 2015-09-07 21:16:15.500 250 12602.12 109.97 54671.28 88888.00 2015-09-07 21:16:15.625 250 12602.15 109.97 54671.25 88888.00 2015-09-07 21:16:15.750 250 12602.20 110.03 54671.22 88888.00 2015-09-07 21:16:15.875 250 12602.30 110.05 54671.22 88888.00 2015-09-07 21:16:16.000 250 12602.33 110.08 54671.22 88888.00 2015-09-07 21:16:16.125 250 12602.35 110.08 54671.20 88888.00 2015-09-07 21:16:16.250 250 12602.40 110.05 54671.22 88888.00 2015-09-07 21:16:16.375 250 12602.40 110.10 54671.22 88888.00 2015-09-07 21:16:16.500 250 12602.35 110.10 54671.20 88888.00 2015-09-07 21:16:16.625 250 12602.30 110.10 54671.20 88888.00 2015-09-07 21:16:16.750 250 12602.30 110.15 54671.22 88888.00 2015-09-07 21:16:16.875 250 12602.33 110.12 54671.22 88888.00 2015-09-07 21:16:17.000 250 12602.35 110.15 54671.22 88888.00 2015-09-07 21:16:17.125 250 12602.35 110.17 54671.22 88888.00 2015-09-07 21:16:17.250 250 12602.25 110.17 54671.20 88888.00 2015-09-07 21:16:17.375 250 12602.20 110.15 54671.20 88888.00 2015-09-07 21:16:17.500 250 12602.17 110.15 54671.22 88888.00 2015-09-07 21:16:17.625 250 12602.20 110.15 54671.20 88888.00 2015-09-07 21:16:17.750 250 12602.23 110.20 54671.22 88888.00 2015-09-07 21:16:17.875 250 12602.30 110.22 54671.22 88888.00 2015-09-07 21:16:18.000 250 12602.35 110.20 54671.22 88888.00 2015-09-07 21:16:18.125 250 12602.38 110.20 54671.22 88888.00 2015-09-07 21:16:18.250 250 12602.45 110.20 54671.20 88888.00 2015-09-07 21:16:18.375 250 12602.50 110.22 54671.20 88888.00 2015-09-07 21:16:18.500 250 12602.50 110.17 54671.20 88888.00 2015-09-07 21:16:18.625 250 12602.52 110.20 54671.20 88888.00 2015-09-07 21:16:18.750 250 12602.55 110.22 54671.20 88888.00 2015-09-07 21:16:18.875 250 12602.58 110.17 54671.20 88888.00 2015-09-07 21:16:19.000 250 12602.58 110.17 54671.18 88888.00 2015-09-07 21:16:19.125 250 12602.60 110.17 54671.20 88888.00 2015-09-07 21:16:19.250 250 12602.62 110.20 54671.20 88888.00 2015-09-07 21:16:19.375 250 12602.62 110.20 54671.20 88888.00 2015-09-07 21:16:19.500 250 12602.60 110.17 54671.20 88888.00 2015-09-07 21:16:19.625 250 12602.62 110.15 54671.18 88888.00 2015-09-07 21:16:19.750 250 12602.73 110.12 54671.18 88888.00 2015-09-07 21:16:19.875 250 12602.80 110.12 54671.18 88888.00 2015-09-07 21:16:20.000 250 12602.80 110.10 54671.20 88888.00 2015-09-07 21:16:20.125 250 12602.77 110.15 54671.20 88888.00 2015-09-07 21:16:20.250 250 12602.80 110.12 54671.20 88888.00 2015-09-07 21:16:20.375 250 12602.88 110.15 54671.20 88888.00 2015-09-07 21:16:20.500 250 12602.95 110.17 54671.18 88888.00 2015-09-07 21:16:20.625 250 12603.02 110.17 54671.15 88888.00 2015-09-07 21:16:20.750 250 12603.12 110.15 54671.12 88888.00 2015-09-07 21:16:20.875 250 12603.17 110.15 54671.12 88888.00 2015-09-07 21:16:21.000 250 12603.20 110.20 54671.12 88888.00 2015-09-07 21:16:21.125 250 12603.27 110.22 54671.12 88888.00 2015-09-07 21:16:21.250 250 12603.35 110.17 54671.12 88888.00 2015-09-07 21:16:21.375 250 12603.40 110.15 54671.10 88888.00 2015-09-07 21:16:21.500 250 12603.40 110.17 54671.12 88888.00 2015-09-07 21:16:21.625 250 12603.45 110.15 54671.12 88888.00 2015-09-07 21:16:21.750 250 12603.50 110.17 54671.12 88888.00 2015-09-07 21:16:21.875 250 12603.55 110.15 54671.10 88888.00 2015-09-07 21:16:22.000 250 12603.52 110.12 54671.07 88888.00 2015-09-07 21:16:22.125 250 12603.52 110.08 54671.07 88888.00 2015-09-07 21:16:22.250 250 12603.60 110.05 54671.10 88888.00 2015-09-07 21:16:22.375 250 12603.62 110.05 54671.10 88888.00 2015-09-07 21:16:22.500 250 12603.62 110.08 54671.10 88888.00 2015-09-07 21:16:22.625 250 12603.70 110.08 54671.12 88888.00 2015-09-07 21:16:22.750 250 12603.73 110.12 54671.10 88888.00 2015-09-07 21:16:22.875 250 12603.67 110.10 54671.07 88888.00 2015-09-07 21:16:23.000 250 12603.70 110.10 54671.05 88888.00 2015-09-07 21:16:23.125 250 12603.75 110.08 54671.10 88888.00 2015-09-07 21:16:23.250 250 12603.85 110.05 54671.10 88888.00 2015-09-07 21:16:23.375 250 12603.88 110.08 54671.07 88888.00 2015-09-07 21:16:23.500 250 12603.88 110.08 54671.10 88888.00 2015-09-07 21:16:23.625 250 12603.90 110.10 54671.10 88888.00 2015-09-07 21:16:23.750 250 12603.98 110.15 54671.07 88888.00 2015-09-07 21:16:23.875 250 12604.05 110.20 54671.05 88888.00 2015-09-07 21:16:24.000 250 12604.10 110.20 54671.00 88888.00 2015-09-07 21:16:24.125 250 12604.12 110.22 54671.00 88888.00 2015-09-07 21:16:24.250 250 12604.12 110.22 54671.03 88888.00 2015-09-07 21:16:24.375 250 12604.17 110.25 54671.00 88888.00 2015-09-07 21:16:24.500 250 12604.20 110.28 54670.97 88888.00 2015-09-07 21:16:24.625 250 12604.20 110.28 54670.97 88888.00 2015-09-07 21:16:24.750 250 12604.20 110.30 54670.97 88888.00 2015-09-07 21:16:24.875 250 12604.17 110.30 54670.93 88888.00 2015-09-07 21:16:25.000 250 12604.20 110.30 54670.93 88888.00 2015-09-07 21:16:25.125 250 12604.25 110.33 54670.95 88888.00 2015-09-07 21:16:25.250 250 12604.25 110.30 54670.95 88888.00 2015-09-07 21:16:25.375 250 12604.35 110.33 54670.95 88888.00 2015-09-07 21:16:25.500 250 12604.45 110.33 54670.95 88888.00 2015-09-07 21:16:25.625 250 12604.45 110.35 54670.90 88888.00 2015-09-07 21:16:25.750 250 12604.50 110.33 54670.88 88888.00 2015-09-07 21:16:25.875 250 12604.60 110.30 54670.88 88888.00 2015-09-07 21:16:26.000 250 12604.67 110.35 54670.88 88888.00 2015-09-07 21:16:26.125 250 12604.75 110.40 54670.88 88888.00 2015-09-07 21:16:26.250 250 12604.75 110.38 54670.85 88888.00 2015-09-07 21:16:26.375 250 12604.83 110.42 54670.82 88888.00 2015-09-07 21:16:26.500 250 12604.95 110.42 54670.82 88888.00 2015-09-07 21:16:26.625 250 12605.05 110.42 54670.80 88888.00 2015-09-07 21:16:26.750 250 12605.10 110.42 54670.80 88888.00 2015-09-07 21:16:26.875 250 12605.12 110.45 54670.82 88888.00 2015-09-07 21:16:27.000 250 12605.12 110.45 54670.78 88888.00 2015-09-07 21:16:27.125 250 12605.15 110.47 54670.78 88888.00 2015-09-07 21:16:27.250 250 12605.17 110.45 54670.78 88888.00 2015-09-07 21:16:27.375 250 12605.23 110.47 54670.78 88888.00 2015-09-07 21:16:27.500 250 12605.25 110.47 54670.75 88888.00 2015-09-07 21:16:27.625 250 12605.25 110.45 54670.75 88888.00 2015-09-07 21:16:27.750 250 12605.27 110.47 54670.72 88888.00 2015-09-07 21:16:27.875 250 12605.30 110.50 54670.70 88888.00 2015-09-07 21:16:28.000 250 12605.25 110.50 54670.75 88888.00 2015-09-07 21:16:28.125 250 12605.23 110.47 54670.75 88888.00 2015-09-07 21:16:28.250 250 12605.20 110.47 54670.72 88888.00 2015-09-07 21:16:28.375 250 12605.27 110.53 54670.70 88888.00 2015-09-07 21:16:28.500 250 12605.35 110.50 54670.70 88888.00 2015-09-07 21:16:28.625 250 12605.25 110.50 54670.70 88888.00 2015-09-07 21:16:28.750 250 12605.17 110.50 54670.68 88888.00 2015-09-07 21:16:28.875 250 12605.17 110.50 54670.68 88888.00 2015-09-07 21:16:29.000 250 12605.20 110.50 54670.65 88888.00 2015-09-07 21:16:29.125 250 12605.25 110.50 54670.68 88888.00 2015-09-07 21:16:29.250 250 12605.15 110.42 54670.70 88888.00 2015-09-07 21:16:29.375 250 12605.12 110.42 54670.70 88888.00 2015-09-07 21:16:29.500 250 12605.12 110.40 54670.70 88888.00 2015-09-07 21:16:29.625 250 12605.12 110.42 54670.70 88888.00 2015-09-07 21:16:29.750 250 12605.12 110.38 54670.68 88888.00 2015-09-07 21:16:29.875 250 12605.12 110.35 54670.68 88888.00 2015-09-07 21:16:30.000 250 12605.10 110.35 54670.70 88888.00 2015-09-07 21:16:30.125 250 12605.05 110.33 54670.68 88888.00 2015-09-07 21:16:30.250 250 12604.98 110.30 54670.70 88888.00 2015-09-07 21:16:30.375 250 12605.00 110.30 54670.68 88888.00 2015-09-07 21:16:30.500 250 12604.95 110.28 54670.68 88888.00 2015-09-07 21:16:30.625 250 12604.88 110.28 54670.68 88888.00 2015-09-07 21:16:30.750 250 12604.85 110.28 54670.68 88888.00 2015-09-07 21:16:30.875 250 12604.88 110.22 54670.68 88888.00 2015-09-07 21:16:31.000 250 12604.90 110.20 54670.68 88888.00 2015-09-07 21:16:31.125 250 12604.98 110.20 54670.65 88888.00 2015-09-07 21:16:31.250 250 12604.95 110.15 54670.62 88888.00 2015-09-07 21:16:31.375 250 12604.98 110.15 54670.62 88888.00 2015-09-07 21:16:31.500 250 12604.95 110.17 54670.65 88888.00 2015-09-07 21:16:31.625 250 12604.92 110.20 54670.70 88888.00 2015-09-07 21:16:31.750 250 12604.90 110.20 54670.68 88888.00 2015-09-07 21:16:31.875 250 12604.95 110.20 54670.65 88888.00 2015-09-07 21:16:32.000 250 12605.02 110.17 54670.65 88888.00 2015-09-07 21:16:32.125 250 12605.08 110.17 54670.65 88888.00 2015-09-07 21:16:32.250 250 12605.02 110.15 54670.62 88888.00 2015-09-07 21:16:32.375 250 12605.05 110.12 54670.65 88888.00 2015-09-07 21:16:32.500 250 12605.10 110.12 54670.65 88888.00 2015-09-07 21:16:32.625 250 12605.10 110.08 54670.65 88888.00 2015-09-07 21:16:32.750 250 12605.10 110.05 54670.65 88888.00 2015-09-07 21:16:32.875 250 12605.08 110.05 54670.65 88888.00 2015-09-07 21:16:33.000 250 12605.05 110.08 54670.62 88888.00 2015-09-07 21:16:33.125 250 12605.02 110.08 54670.62 88888.00 2015-09-07 21:16:33.250 250 12605.00 110.00 54670.65 88888.00 2015-09-07 21:16:33.375 250 12605.05 109.97 54670.65 88888.00 2015-09-07 21:16:33.500 250 12605.08 109.97 54670.62 88888.00 2015-09-07 21:16:33.625 250 12605.10 109.95 54670.68 88888.00 2015-09-07 21:16:33.750 250 12605.15 109.95 54670.68 88888.00 2015-09-07 21:16:33.875 250 12605.15 109.95 54670.65 88888.00 2015-09-07 21:16:34.000 250 12605.12 109.92 54670.65 88888.00 2015-09-07 21:16:34.125 250 12605.15 109.92 54670.62 88888.00 2015-09-07 21:16:34.250 250 12605.23 109.90 54670.62 88888.00 2015-09-07 21:16:34.375 250 12605.25 109.90 54670.65 88888.00 2015-09-07 21:16:34.500 250 12605.27 109.90 54670.68 88888.00 2015-09-07 21:16:34.625 250 12605.30 109.90 54670.65 88888.00 2015-09-07 21:16:34.750 250 12605.30 109.90 54670.65 88888.00 2015-09-07 21:16:34.875 250 12605.35 109.90 54670.68 88888.00 2015-09-07 21:16:35.000 250 12605.38 109.85 54670.68 88888.00 2015-09-07 21:16:35.125 250 12605.40 109.85 54670.68 88888.00 2015-09-07 21:16:35.250 250 12605.35 109.88 54670.75 88888.00 2015-09-07 21:16:35.375 250 12605.35 109.85 54670.75 88888.00 2015-09-07 21:16:35.500 250 12605.35 109.83 54670.75 88888.00 2015-09-07 21:16:35.625 250 12605.27 109.80 54670.75 88888.00 2015-09-07 21:16:35.750 250 12605.23 109.78 54670.78 88888.00 2015-09-07 21:16:35.875 250 12605.20 109.78 54670.78 88888.00 2015-09-07 21:16:36.000 250 12605.10 109.80 54670.78 88888.00 2015-09-07 21:16:36.125 250 12605.08 109.80 54670.80 88888.00 2015-09-07 21:16:36.250 250 12605.05 109.78 54670.82 88888.00 2015-09-07 21:16:36.375 250 12605.02 109.75 54670.82 88888.00 2015-09-07 21:16:36.500 250 12604.98 109.75 54670.82 88888.00 2015-09-07 21:16:36.625 250 12604.95 109.72 54670.82 88888.00 2015-09-07 21:16:36.750 250 12604.98 109.72 54670.82 88888.00 2015-09-07 21:16:36.875 250 12605.00 109.72 54670.85 88888.00 2015-09-07 21:16:37.000 250 12605.00 109.67 54670.85 88888.00 2015-09-07 21:16:37.125 250 12604.95 109.67 54670.88 88888.00 2015-09-07 21:16:37.250 250 12604.92 109.65 54670.90 88888.00 2015-09-07 21:16:37.375 250 12604.95 109.67 54670.90 88888.00 2015-09-07 21:16:37.500 250 12605.00 109.65 54670.93 88888.00 2015-09-07 21:16:37.625 250 12604.95 109.65 54670.93 88888.00 2015-09-07 21:16:37.750 250 12604.85 109.62 54670.93 88888.00 2015-09-07 21:16:37.875 250 12604.80 109.62 54670.93 88888.00 2015-09-07 21:16:38.000 250 12604.85 109.62 54670.95 88888.00 2015-09-07 21:16:38.125 250 12604.83 109.62 54670.95 88888.00 2015-09-07 21:16:38.250 250 12604.77 109.58 54670.97 88888.00 2015-09-07 21:16:38.375 250 12604.77 109.62 54671.00 88888.00 2015-09-07 21:16:38.500 250 12604.77 109.60 54671.00 88888.00 2015-09-07 21:16:38.625 250 12604.70 109.62 54671.00 88888.00 2015-09-07 21:16:38.750 250 12604.62 109.65 54671.03 88888.00 2015-09-07 21:16:38.875 250 12604.55 109.65 54671.05 88888.00 2015-09-07 21:16:39.000 250 12604.52 109.65 54671.07 88888.00 2015-09-07 21:16:39.125 250 12604.58 109.65 54671.07 88888.00 2015-09-07 21:16:39.250 250 12604.52 109.65 54671.07 88888.00 2015-09-07 21:16:39.375 250 12604.48 109.65 54671.07 88888.00 2015-09-07 21:16:39.500 250 12604.40 109.65 54671.05 88888.00 2015-09-07 21:16:39.625 250 12604.40 109.65 54671.07 88888.00 2015-09-07 21:16:39.750 250 12604.48 109.70 54671.07 88888.00 2015-09-07 21:16:39.875 250 12604.52 109.72 54671.07 88888.00 2015-09-07 21:16:40.000 250 12604.50 109.75 54671.05 88888.00 2015-09-07 21:16:40.125 250 12604.50 109.75 54671.10 88888.00 2015-09-07 21:16:40.250 250 12604.48 109.75 54671.12 88888.00 2015-09-07 21:16:40.375 250 12604.52 109.75 54671.10 88888.00 2015-09-07 21:16:40.500 250 12604.52 109.75 54671.10 88888.00 2015-09-07 21:16:40.625 250 12604.58 109.78 54671.12 88888.00 2015-09-07 21:16:40.750 250 12604.55 109.75 54671.12 88888.00 2015-09-07 21:16:40.875 250 12604.48 109.75 54671.12 88888.00 2015-09-07 21:16:41.000 250 12604.38 109.72 54671.15 88888.00 2015-09-07 21:16:41.125 250 12604.38 109.70 54671.18 88888.00 2015-09-07 21:16:41.250 250 12604.35 109.72 54671.18 88888.00 2015-09-07 21:16:41.375 250 12604.25 109.70 54671.18 88888.00 2015-09-07 21:16:41.500 250 12604.15 109.70 54671.18 88888.00 2015-09-07 21:16:41.625 250 12604.12 109.72 54671.18 88888.00 2015-09-07 21:16:41.750 250 12604.12 109.72 54671.18 88888.00 2015-09-07 21:16:41.875 250 12604.15 109.72 54671.18 88888.00 2015-09-07 21:16:42.000 250 12604.17 109.75 54671.15 88888.00 2015-09-07 21:16:42.125 250 12604.23 109.72 54671.15 88888.00 2015-09-07 21:16:42.250 250 12604.23 109.70 54671.15 88888.00 2015-09-07 21:16:42.375 250 12604.27 109.72 54671.15 88888.00 2015-09-07 21:16:42.500 250 12604.23 109.72 54671.15 88888.00 2015-09-07 21:16:42.625 250 12604.23 109.70 54671.15 88888.00 2015-09-07 21:16:42.750 250 12604.27 109.67 54671.18 88888.00 2015-09-07 21:16:42.875 250 12604.27 109.67 54671.18 88888.00 2015-09-07 21:16:43.000 250 12604.27 109.70 54671.18 88888.00 2015-09-07 21:16:43.125 250 12604.27 109.70 54671.20 88888.00 2015-09-07 21:16:43.250 250 12604.25 109.70 54671.20 88888.00 2015-09-07 21:16:43.375 250 12604.17 109.67 54671.18 88888.00 2015-09-07 21:16:43.500 250 12604.12 109.65 54671.20 88888.00 2015-09-07 21:16:43.625 250 12604.15 109.62 54671.22 88888.00 2015-09-07 21:16:43.750 250 12604.05 109.60 54671.25 88888.00 2015-09-07 21:16:43.875 250 12604.00 109.58 54671.28 88888.00 2015-09-07 21:16:44.000 250 12603.98 109.53 54671.25 88888.00 2015-09-07 21:16:44.125 250 12604.00 109.50 54671.28 88888.00 2015-09-07 21:16:44.250 250 12604.00 109.45 54671.28 88888.00 2015-09-07 21:16:44.375 250 12603.98 109.42 54671.25 88888.00 2015-09-07 21:16:44.500 250 12603.90 109.40 54671.28 88888.00 2015-09-07 21:16:44.625 250 12603.85 109.40 54671.28 88888.00 2015-09-07 21:16:44.750 250 12603.75 109.38 54671.30 88888.00 2015-09-07 21:16:44.875 250 12603.70 109.38 54671.30 88888.00 2015-09-07 21:16:45.000 250 12603.67 109.38 54671.28 88888.00 2015-09-07 21:16:45.125 250 12603.70 109.40 54671.30 88888.00 2015-09-07 21:16:45.250 250 12603.60 109.33 54671.35 88888.00 2015-09-07 21:16:45.375 250 12603.58 109.33 54671.35 88888.00 2015-09-07 21:16:45.500 250 12603.52 109.35 54671.35 88888.00 2015-09-07 21:16:45.625 250 12603.48 109.35 54671.35 88888.00 2015-09-07 21:16:45.750 250 12603.42 109.30 54671.38 88888.00 2015-09-07 21:16:45.875 250 12603.45 109.30 54671.38 88888.00 2015-09-07 21:16:46.000 250 12603.42 109.30 54671.38 88888.00 2015-09-07 21:16:46.125 250 12603.35 109.28 54671.40 88888.00 2015-09-07 21:16:46.250 250 12603.30 109.25 54671.43 88888.00 2015-09-07 21:16:46.375 250 12603.30 109.25 54671.45 88888.00 2015-09-07 21:16:46.500 250 12603.27 109.22 54671.43 88888.00 2015-09-07 21:16:46.625 250 12603.25 109.22 54671.50 88888.00 2015-09-07 21:16:46.750 250 12603.20 109.20 54671.50 88888.00 2015-09-07 21:16:46.875 250 12603.10 109.17 54671.50 88888.00 2015-09-07 21:16:47.000 250 12603.08 109.17 54671.55 88888.00 2015-09-07 21:16:47.125 250 12602.98 109.17 54671.53 88888.00 2015-09-07 21:16:47.250 250 12602.92 109.15 54671.55 88888.00 2015-09-07 21:16:47.375 250 12602.88 109.12 54671.55 88888.00 2015-09-07 21:16:47.500 250 12602.83 109.12 54671.57 88888.00 2015-09-07 21:16:47.625 250 12602.80 109.10 54671.57 88888.00 2015-09-07 21:16:47.750 250 12602.83 109.10 54671.60 88888.00 2015-09-07 21:16:47.875 250 12602.73 109.08 54671.62 88888.00 2015-09-07 21:16:48.000 250 12602.67 109.05 54671.60 88888.00 2015-09-07 21:16:48.125 250 12602.65 109.05 54671.65 88888.00 2015-09-07 21:16:48.250 250 12602.60 109.08 54671.68 88888.00 2015-09-07 21:16:48.375 250 12602.50 109.10 54671.68 88888.00 2015-09-07 21:16:48.500 250 12602.42 109.10 54671.70 88888.00 2015-09-07 21:16:48.625 250 12602.38 109.08 54671.70 88888.00 2015-09-07 21:16:48.750 250 12602.40 109.05 54671.72 88888.00 2015-09-07 21:16:48.875 250 12602.30 109.05 54671.72 88888.00 2015-09-07 21:16:49.000 250 12602.20 109.03 54671.75 88888.00 2015-09-07 21:16:49.125 250 12602.20 109.03 54671.78 88888.00 2015-09-07 21:16:49.250 250 12602.23 109.00 54671.78 88888.00 2015-09-07 21:16:49.375 250 12602.17 109.03 54671.78 88888.00 2015-09-07 21:16:49.500 250 12602.12 109.03 54671.80 88888.00 2015-09-07 21:16:49.625 250 12602.12 109.08 54671.82 88888.00 2015-09-07 21:16:49.750 250 12602.10 109.08 54671.88 88888.00 2015-09-07 21:16:49.875 250 12602.10 109.05 54671.85 88888.00 2015-09-07 21:16:50.000 250 12602.17 109.03 54671.82 88888.00 2015-09-07 21:16:50.125 250 12602.20 109.05 54671.88 88888.00 2015-09-07 21:16:50.250 250 12602.15 109.08 54671.90 88888.00 2015-09-07 21:16:50.375 250 12602.12 109.08 54671.93 88888.00 2015-09-07 21:16:50.500 250 12602.12 109.08 54671.93 88888.00 2015-09-07 21:16:50.625 250 12602.12 109.05 54671.93 88888.00 2015-09-07 21:16:50.750 250 12602.12 109.03 54671.93 88888.00 2015-09-07 21:16:50.875 250 12602.15 109.03 54671.97 88888.00 2015-09-07 21:16:51.000 250 12602.15 109.05 54672.00 88888.00 2015-09-07 21:16:51.125 250 12602.10 109.05 54672.00 88888.00 2015-09-07 21:16:51.250 250 12602.10 109.03 54672.00 88888.00 2015-09-07 21:16:51.375 250 12602.15 109.03 54672.00 88888.00 2015-09-07 21:16:51.500 250 12602.20 109.00 54672.00 88888.00 2015-09-07 21:16:51.625 250 12602.20 109.00 54672.03 88888.00 2015-09-07 21:16:51.750 250 12602.23 109.00 54672.05 88888.00 2015-09-07 21:16:51.875 250 12602.17 108.97 54672.05 88888.00 2015-09-07 21:16:52.000 250 12602.15 108.95 54672.05 88888.00 2015-09-07 21:16:52.125 250 12602.05 108.95 54672.07 88888.00 2015-09-07 21:16:52.250 250 12602.00 108.95 54672.07 88888.00 2015-09-07 21:16:52.375 250 12602.02 108.92 54672.10 88888.00 2015-09-07 21:16:52.500 250 12602.05 108.95 54672.10 88888.00 2015-09-07 21:16:52.625 250 12602.05 108.92 54672.10 88888.00 2015-09-07 21:16:52.750 250 12602.02 108.95 54672.10 88888.00 2015-09-07 21:16:52.875 250 12602.00 108.90 54672.12 88888.00 2015-09-07 21:16:53.000 250 12602.00 108.90 54672.12 88888.00 2015-09-07 21:16:53.125 250 12602.02 108.88 54672.12 88888.00 2015-09-07 21:16:53.250 250 12602.00 108.85 54672.15 88888.00 2015-09-07 21:16:53.375 250 12602.00 108.85 54672.18 88888.00 2015-09-07 21:16:53.500 250 12602.02 108.88 54672.18 88888.00 2015-09-07 21:16:53.625 250 12602.00 108.85 54672.22 88888.00 2015-09-07 21:16:53.750 250 12602.05 108.85 54672.20 88888.00 2015-09-07 21:16:53.875 250 12602.00 108.85 54672.20 88888.00 2015-09-07 21:16:54.000 250 12602.00 108.83 54672.20 88888.00 2015-09-07 21:16:54.125 250 12602.10 108.83 54672.20 88888.00 2015-09-07 21:16:54.250 250 12602.10 108.78 54672.20 88888.00 2015-09-07 21:16:54.375 250 12602.10 108.78 54672.20 88888.00 2015-09-07 21:16:54.500 250 12602.08 108.78 54672.20 88888.00 2015-09-07 21:16:54.625 250 12602.15 108.75 54672.22 88888.00 2015-09-07 21:16:54.750 250 12602.17 108.75 54672.25 88888.00 2015-09-07 21:16:54.875 250 12602.17 108.72 54672.25 88888.00 2015-09-07 21:16:55.000 250 12602.12 108.70 54672.25 88888.00 2015-09-07 21:16:55.125 250 12602.12 108.70 54672.25 88888.00 2015-09-07 21:16:55.250 250 12602.10 108.67 54672.28 88888.00 2015-09-07 21:16:55.375 250 12602.08 108.72 54672.25 88888.00 2015-09-07 21:16:55.500 250 12601.98 108.70 54672.28 88888.00 2015-09-07 21:16:55.625 250 12601.95 108.70 54672.30 88888.00 2015-09-07 21:16:55.750 250 12601.95 108.72 54672.32 88888.00 2015-09-07 21:16:55.875 250 12601.98 108.78 54672.32 88888.00 2015-09-07 21:16:56.000 250 12601.98 108.80 54672.32 88888.00 2015-09-07 21:16:56.125 250 12601.92 108.85 54672.35 88888.00 2015-09-07 21:16:56.250 250 12601.92 108.85 54672.35 88888.00 2015-09-07 21:16:56.375 250 12601.98 108.90 54672.35 88888.00 2015-09-07 21:16:56.500 250 12601.98 108.92 54672.35 88888.00 2015-09-07 21:16:56.625 250 12601.92 108.95 54672.35 88888.00 2015-09-07 21:16:56.750 250 12601.92 108.92 54672.35 88888.00 2015-09-07 21:16:56.875 250 12601.95 108.92 54672.38 88888.00 2015-09-07 21:16:57.000 250 12601.98 108.95 54672.38 88888.00 2015-09-07 21:16:57.125 250 12602.02 108.95 54672.38 88888.00 2015-09-07 21:16:57.250 250 12602.05 108.88 54672.38 88888.00 2015-09-07 21:16:57.375 250 12602.05 108.90 54672.38 88888.00 2015-09-07 21:16:57.500 250 12602.05 108.90 54672.35 88888.00 2015-09-07 21:16:57.625 250 12602.10 108.92 54672.38 88888.00 2015-09-07 21:16:57.750 250 12602.10 108.95 54672.38 88888.00 2015-09-07 21:16:57.875 250 12602.08 108.97 54672.35 88888.00 2015-09-07 21:16:58.000 250 12602.05 108.95 54672.35 88888.00 2015-09-07 21:16:58.125 250 12602.00 108.95 54672.40 88888.00 2015-09-07 21:16:58.250 250 12601.95 108.95 54672.43 88888.00 2015-09-07 21:16:58.375 250 12601.98 109.03 54672.40 88888.00 2015-09-07 21:16:58.500 250 12602.00 109.03 54672.40 88888.00 2015-09-07 21:16:58.625 250 12601.90 109.03 54672.40 88888.00 2015-09-07 21:16:58.750 250 12601.88 109.03 54672.40 88888.00 2015-09-07 21:16:58.875 250 12601.92 109.03 54672.40 88888.00 2015-09-07 21:16:59.000 250 12601.88 108.97 54672.40 88888.00 2015-09-07 21:16:59.125 250 12601.77 108.97 54672.45 88888.00 2015-09-07 21:16:59.250 250 12601.70 109.00 54672.50 88888.00 2015-09-07 21:16:59.375 250 12601.70 109.03 54672.47 88888.00 2015-09-07 21:16:59.500 250 12601.65 109.00 54672.50 88888.00 2015-09-07 21:16:59.625 250 12601.65 108.97 54672.47 88888.00 2015-09-07 21:16:59.750 250 12601.65 109.00 54672.50 88888.00 2015-09-07 21:16:59.875 250 12601.62 109.00 54672.53 88888.00 2015-09-07 21:17:00.000 250 12601.48 109.00 54672.53 88888.00 2015-09-07 21:17:00.125 250 12601.38 109.00 54672.57 88888.00 2015-09-07 21:17:00.250 250 12601.40 108.97 54672.60 88888.00 2015-09-07 21:17:00.375 250 12601.40 108.97 54672.57 88888.00 2015-09-07 21:17:00.500 250 12601.33 108.95 54672.55 88888.00 2015-09-07 21:17:00.625 250 12601.27 109.00 54672.55 88888.00 2015-09-07 21:17:00.750 250 12601.23 109.00 54672.60 88888.00 2015-09-07 21:17:00.875 250 12601.23 109.03 54672.62 88888.00 2015-09-07 21:17:01.000 250 12601.20 109.03 54672.65 88888.00 2015-09-07 21:17:01.125 250 12601.10 109.03 54672.65 88888.00 2015-09-07 21:17:01.250 250 12601.02 109.00 54672.65 88888.00 2015-09-07 21:17:01.375 250 12600.98 109.03 54672.65 88888.00 2015-09-07 21:17:01.500 250 12600.92 109.03 54672.65 88888.00 2015-09-07 21:17:01.625 250 12600.90 109.03 54672.65 88888.00 2015-09-07 21:17:01.750 250 12600.85 109.05 54672.65 88888.00 2015-09-07 21:17:01.875 250 12600.88 109.05 54672.68 88888.00 2015-09-07 21:17:02.000 250 12600.85 109.05 54672.70 88888.00 2015-09-07 21:17:02.125 250 12600.80 109.10 54672.72 88888.00 2015-09-07 21:17:02.250 250 12600.73 109.05 54672.70 88888.00 2015-09-07 21:17:02.375 250 12600.67 109.05 54672.72 88888.00 2015-09-07 21:17:02.500 250 12600.67 109.10 54672.75 88888.00 2015-09-07 21:17:02.625 250 12600.65 109.10 54672.78 88888.00 2015-09-07 21:17:02.750 250 12600.58 109.12 54672.80 88888.00 2015-09-07 21:17:02.875 250 12600.52 109.12 54672.80 88888.00 2015-09-07 21:17:03.000 250 12600.48 109.10 54672.80 88888.00 2015-09-07 21:17:03.125 250 12600.42 109.10 54672.80 88888.00 2015-09-07 21:17:03.250 250 12600.33 109.10 54672.80 88888.00 2015-09-07 21:17:03.375 250 12600.30 109.10 54672.80 88888.00 2015-09-07 21:17:03.500 250 12600.25 109.12 54672.78 88888.00 2015-09-07 21:17:03.625 250 12600.20 109.12 54672.80 88888.00 2015-09-07 21:17:03.750 250 12600.10 109.15 54672.82 88888.00 2015-09-07 21:17:03.875 250 12600.02 109.12 54672.82 88888.00 2015-09-07 21:17:04.000 250 12599.92 109.10 54672.82 88888.00 2015-09-07 21:17:04.125 250 12599.90 109.12 54672.88 88888.00 2015-09-07 21:17:04.250 250 12599.92 109.12 54672.88 88888.00 2015-09-07 21:17:04.375 250 12599.90 109.15 54672.90 88888.00 2015-09-07 21:17:04.500 250 12599.75 109.17 54672.93 88888.00 2015-09-07 21:17:04.625 250 12599.70 109.20 54672.90 88888.00 2015-09-07 21:17:04.750 250 12599.67 109.17 54672.90 88888.00 2015-09-07 21:17:04.875 250 12599.65 109.17 54672.88 88888.00 2015-09-07 21:17:05.000 250 12599.58 109.15 54672.90 88888.00 2015-09-07 21:17:05.125 250 12599.52 109.20 54672.93 88888.00 2015-09-07 21:17:05.250 250 12599.52 109.15 54672.93 88888.00 2015-09-07 21:17:05.375 250 12599.52 109.20 54672.93 88888.00 2015-09-07 21:17:05.500 250 12599.50 109.22 54672.93 88888.00 2015-09-07 21:17:05.625 250 12599.48 109.22 54672.93 88888.00 2015-09-07 21:17:05.750 250 12599.50 109.25 54672.93 88888.00 2015-09-07 21:17:05.875 250 12599.42 109.25 54672.95 88888.00 2015-09-07 21:17:06.000 250 12599.33 109.28 54672.93 88888.00 2015-09-07 21:17:06.125 250 12599.30 109.30 54672.97 88888.00 2015-09-07 21:17:06.250 250 12599.25 109.28 54672.95 88888.00 2015-09-07 21:17:06.375 250 12599.27 109.28 54672.93 88888.00 2015-09-07 21:17:06.500 250 12599.30 109.28 54672.90 88888.00 2015-09-07 21:17:06.625 250 12599.35 109.28 54672.90 88888.00 2015-09-07 21:17:06.750 250 12599.27 109.28 54672.93 88888.00 2015-09-07 21:17:06.875 250 12599.20 109.30 54672.95 88888.00 2015-09-07 21:17:07.000 250 12599.20 109.30 54672.97 88888.00 2015-09-07 21:17:07.125 250 12599.25 109.30 54672.95 88888.00 2015-09-07 21:17:07.250 250 12599.25 109.30 54672.95 88888.00 2015-09-07 21:17:07.375 250 12599.25 109.28 54672.95 88888.00 2015-09-07 21:17:07.500 250 12599.27 109.33 54672.95 88888.00 2015-09-07 21:17:07.625 250 12599.35 109.35 54672.95 88888.00 2015-09-07 21:17:07.750 250 12599.38 109.38 54672.95 88888.00 2015-09-07 21:17:07.875 250 12599.40 109.40 54672.93 88888.00 2015-09-07 21:17:08.000 250 12599.42 109.42 54672.90 88888.00 2015-09-07 21:17:08.125 250 12599.50 109.47 54672.93 88888.00 2015-09-07 21:17:08.250 250 12599.55 109.50 54672.90 88888.00 2015-09-07 21:17:08.375 250 12599.58 109.55 54672.93 88888.00 2015-09-07 21:17:08.500 250 12599.60 109.58 54672.88 88888.00 2015-09-07 21:17:08.625 250 12599.62 109.58 54672.90 88888.00 2015-09-07 21:17:08.750 250 12599.65 109.58 54672.93 88888.00 2015-09-07 21:17:08.875 250 12599.65 109.62 54672.90 88888.00 2015-09-07 21:17:09.000 250 12599.73 109.62 54672.88 88888.00 2015-09-07 21:17:09.125 250 12599.77 109.62 54672.88 88888.00 2015-09-07 21:17:09.250 250 12599.83 109.60 54672.88 88888.00 2015-09-07 21:17:09.375 250 12599.90 109.60 54672.88 88888.00 2015-09-07 21:17:09.500 250 12599.98 109.62 54672.85 88888.00 2015-09-07 21:17:09.625 250 12600.00 109.65 54672.85 88888.00 2015-09-07 21:17:09.750 250 12600.05 109.65 54672.85 88888.00 2015-09-07 21:17:09.875 250 12600.15 109.67 54672.82 88888.00 2015-09-07 21:17:10.000 250 12600.15 109.70 54672.82 88888.00 2015-09-07 21:17:10.125 250 12600.17 109.72 54672.82 88888.00 2015-09-07 21:17:10.250 250 12600.20 109.70 54672.82 88888.00 2015-09-07 21:17:10.375 250 12600.25 109.72 54672.82 88888.00 2015-09-07 21:17:10.500 250 12600.25 109.75 54672.85 88888.00 2015-09-07 21:17:10.625 250 12600.25 109.78 54672.85 88888.00 2015-09-07 21:17:10.750 250 12600.20 109.78 54672.85 88888.00 2015-09-07 21:17:10.875 250 12600.15 109.80 54672.85 88888.00 2015-09-07 21:17:11.000 250 12600.17 109.80 54672.85 88888.00 2015-09-07 21:17:11.125 250 12600.20 109.83 54672.82 88888.00 2015-09-07 21:17:11.250 250 12600.20 109.83 54672.80 88888.00 2015-09-07 21:17:11.375 250 12600.23 109.80 54672.78 88888.00 2015-09-07 21:17:11.500 250 12600.20 109.83 54672.80 88888.00 2015-09-07 21:17:11.625 250 12600.20 109.78 54672.78 88888.00 2015-09-07 21:17:11.750 250 12600.27 109.83 54672.75 88888.00 2015-09-07 21:17:11.875 250 12600.33 109.80 54672.75 88888.00 2015-09-07 21:17:12.000 250 12600.35 109.85 54672.75 88888.00 2015-09-07 21:17:12.125 250 12600.38 109.85 54672.75 88888.00 2015-09-07 21:17:12.250 250 12600.35 109.83 54672.75 88888.00 2015-09-07 21:17:12.375 250 12600.40 109.83 54672.75 88888.00 2015-09-07 21:17:12.500 250 12600.42 109.83 54672.75 88888.00 2015-09-07 21:17:12.625 250 12600.48 109.88 54672.78 88888.00 2015-09-07 21:17:12.750 250 12600.42 109.90 54672.78 88888.00 2015-09-07 21:17:12.875 250 12600.40 109.90 54672.78 88888.00 2015-09-07 21:17:13.000 250 12600.38 109.92 54672.75 88888.00 2015-09-07 21:17:13.125 250 12600.35 109.92 54672.75 88888.00 2015-09-07 21:17:13.250 250 12600.27 109.88 54672.72 88888.00 2015-09-07 21:17:13.375 250 12600.27 109.88 54672.72 88888.00 2015-09-07 21:17:13.500 250 12600.25 109.90 54672.75 88888.00 2015-09-07 21:17:13.625 250 12600.20 109.90 54672.72 88888.00 2015-09-07 21:17:13.750 250 12600.12 109.88 54672.75 88888.00 2015-09-07 21:17:13.875 250 12600.17 109.90 54672.75 88888.00 2015-09-07 21:17:14.000 250 12600.17 109.90 54672.78 88888.00 2015-09-07 21:17:14.125 250 12600.12 109.88 54672.78 88888.00 2015-09-07 21:17:14.250 250 12600.02 109.83 54672.75 88888.00 2015-09-07 21:17:14.375 250 12600.00 109.83 54672.75 88888.00 2015-09-07 21:17:14.500 250 12599.98 109.85 54672.75 88888.00 2015-09-07 21:17:14.625 250 12600.00 109.88 54672.75 88888.00 2015-09-07 21:17:14.750 250 12599.95 109.85 54672.75 88888.00 2015-09-07 21:17:14.875 250 12599.90 109.85 54672.72 88888.00 2015-09-07 21:17:15.000 250 12599.90 109.85 54672.70 88888.00 2015-09-07 21:17:15.125 250 12599.92 109.83 54672.72 88888.00 2015-09-07 21:17:15.250 250 12599.95 109.83 54672.72 88888.00 2015-09-07 21:17:15.375 250 12599.92 109.83 54672.70 88888.00 2015-09-07 21:17:15.500 250 12599.85 109.85 54672.72 88888.00 2015-09-07 21:17:15.625 250 12599.88 109.85 54672.72 88888.00 2015-09-07 21:17:15.750 250 12599.80 109.88 54672.72 88888.00 2015-09-07 21:17:15.875 250 12599.80 109.88 54672.72 88888.00 2015-09-07 21:17:16.000 250 12599.80 109.85 54672.68 88888.00 2015-09-07 21:17:16.125 250 12599.80 109.88 54672.70 88888.00 2015-09-07 21:17:16.250 250 12599.80 109.88 54672.72 88888.00 2015-09-07 21:17:16.375 250 12599.85 109.90 54672.72 88888.00 2015-09-07 21:17:16.500 250 12599.88 109.90 54672.70 88888.00 2015-09-07 21:17:16.625 250 12599.88 109.92 54672.68 88888.00 2015-09-07 21:17:16.750 250 12599.85 109.90 54672.68 88888.00 2015-09-07 21:17:16.875 250 12599.88 109.90 54672.70 88888.00 2015-09-07 21:17:17.000 250 12599.92 109.97 54672.68 88888.00 2015-09-07 21:17:17.125 250 12599.90 110.03 54672.70 88888.00 2015-09-07 21:17:17.250 250 12599.80 110.03 54672.68 88888.00 2015-09-07 21:17:17.375 250 12599.77 110.05 54672.68 88888.00 2015-09-07 21:17:17.500 250 12599.88 110.05 54672.68 88888.00 2015-09-07 21:17:17.625 250 12599.92 110.05 54672.65 88888.00 2015-09-07 21:17:17.750 250 12599.92 110.08 54672.65 88888.00 2015-09-07 21:17:17.875 250 12599.92 110.12 54672.65 88888.00 2015-09-07 21:17:18.000 250 12600.00 110.15 54672.65 88888.00 2015-09-07 21:17:18.125 250 12600.02 110.17 54672.65 88888.00 2015-09-07 21:17:18.250 250 12600.02 110.17 54672.62 88888.00 2015-09-07 21:17:18.375 250 12600.08 110.20 54672.62 88888.00 2015-09-07 21:17:18.500 250 12600.17 110.22 54672.62 88888.00 2015-09-07 21:17:18.625 250 12600.20 110.28 54672.62 88888.00 2015-09-07 21:17:18.750 250 12600.20 110.28 54672.62 88888.00 2015-09-07 21:17:18.875 250 12600.15 110.30 54672.62 88888.00 2015-09-07 21:17:19.000 250 12600.23 110.33 54672.62 88888.00 2015-09-07 21:17:19.125 250 12600.33 110.33 54672.60 88888.00 2015-09-07 21:17:19.250 250 12600.40 110.30 54672.60 88888.00 2015-09-07 21:17:19.375 250 12600.45 110.33 54672.57 88888.00 2015-09-07 21:17:19.500 250 12600.55 110.38 54672.57 88888.00 2015-09-07 21:17:19.625 250 12600.62 110.38 54672.57 88888.00 2015-09-07 21:17:19.750 250 12600.67 110.38 54672.55 88888.00 2015-09-07 21:17:19.875 250 12600.73 110.38 54672.55 88888.00 2015-09-07 21:17:20.000 250 12600.75 110.35 54672.53 88888.00 2015-09-07 21:17:20.125 250 12600.80 110.38 54672.53 88888.00 2015-09-07 21:17:20.250 250 12600.83 110.38 54672.55 88888.00 2015-09-07 21:17:20.375 250 12600.92 110.38 54672.57 88888.00 2015-09-07 21:17:20.500 250 12600.95 110.38 54672.57 88888.00 2015-09-07 21:17:20.625 250 12600.90 110.35 54672.60 88888.00 2015-09-07 21:17:20.750 250 12600.85 110.35 54672.57 88888.00 2015-09-07 21:17:20.875 250 12600.88 110.33 54672.57 88888.00 2015-09-07 21:17:21.000 250 12600.90 110.35 54672.57 88888.00 2015-09-07 21:17:21.125 250 12600.95 110.35 54672.57 88888.00 2015-09-07 21:17:21.250 250 12601.02 110.35 54672.55 88888.00 2015-09-07 21:17:21.375 250 12601.08 110.33 54672.55 88888.00 2015-09-07 21:17:21.500 250 12601.02 110.33 54672.55 88888.00 2015-09-07 21:17:21.625 250 12601.05 110.33 54672.53 88888.00 2015-09-07 21:17:21.750 250 12601.12 110.35 54672.53 88888.00 2015-09-07 21:17:21.875 250 12601.17 110.40 54672.55 88888.00 2015-09-07 21:17:22.000 250 12601.20 110.45 54672.53 88888.00 2015-09-07 21:17:22.125 250 12601.23 110.47 54672.53 88888.00 2015-09-07 21:17:22.250 250 12601.20 110.47 54672.53 88888.00 2015-09-07 21:17:22.375 250 12601.23 110.53 54672.50 88888.00 2015-09-07 21:17:22.500 250 12601.27 110.55 54672.47 88888.00 2015-09-07 21:17:22.625 250 12601.33 110.55 54672.50 88888.00 2015-09-07 21:17:22.750 250 12601.35 110.55 54672.50 88888.00 2015-09-07 21:17:22.875 250 12601.35 110.55 54672.47 88888.00 2015-09-07 21:17:23.000 250 12601.40 110.58 54672.45 88888.00 2015-09-07 21:17:23.125 250 12601.48 110.58 54672.45 88888.00 2015-09-07 21:17:23.250 250 12601.38 110.53 54672.45 88888.00 2015-09-07 21:17:23.375 250 12601.38 110.55 54672.47 88888.00 2015-09-07 21:17:23.500 250 12601.38 110.55 54672.47 88888.00 2015-09-07 21:17:23.625 250 12601.45 110.58 54672.45 88888.00 2015-09-07 21:17:23.750 250 12601.45 110.58 54672.47 88888.00 2015-09-07 21:17:23.875 250 12601.40 110.55 54672.45 88888.00 2015-09-07 21:17:24.000 250 12601.42 110.58 54672.43 88888.00 2015-09-07 21:17:24.125 250 12601.45 110.62 54672.43 88888.00 2015-09-07 21:17:24.250 250 12601.50 110.65 54672.43 88888.00 2015-09-07 21:17:24.375 250 12601.50 110.70 54672.43 88888.00 2015-09-07 21:17:24.500 250 12601.50 110.70 54672.38 88888.00 2015-09-07 21:17:24.625 250 12601.50 110.70 54672.40 88888.00 2015-09-07 21:17:24.750 250 12601.50 110.78 54672.38 88888.00 2015-09-07 21:17:24.875 250 12601.50 110.80 54672.40 88888.00 2015-09-07 21:17:25.000 250 12601.48 110.75 54672.38 88888.00 2015-09-07 21:17:25.125 250 12601.45 110.78 54672.40 88888.00 2015-09-07 21:17:25.250 250 12601.40 110.80 54672.40 88888.00 2015-09-07 21:17:25.375 250 12601.45 110.83 54672.38 88888.00 2015-09-07 21:17:25.500 250 12601.45 110.85 54672.38 88888.00 2015-09-07 21:17:25.625 250 12601.42 110.88 54672.38 88888.00 2015-09-07 21:17:25.750 250 12601.45 110.85 54672.38 88888.00 2015-09-07 21:17:25.875 250 12601.45 110.85 54672.38 88888.00 2015-09-07 21:17:26.000 250 12601.38 110.88 54672.35 88888.00 2015-09-07 21:17:26.125 250 12601.38 110.92 54672.35 88888.00 2015-09-07 21:17:26.250 250 12601.38 110.97 54672.38 88888.00 2015-09-07 21:17:26.375 250 12601.45 111.03 54672.38 88888.00 2015-09-07 21:17:26.500 250 12601.48 111.00 54672.38 88888.00 2015-09-07 21:17:26.625 250 12601.40 110.97 54672.35 88888.00 2015-09-07 21:17:26.750 250 12601.35 110.97 54672.35 88888.00 2015-09-07 21:17:26.875 250 12601.35 110.95 54672.35 88888.00 2015-09-07 21:17:27.000 250 12601.30 110.95 54672.35 88888.00 2015-09-07 21:17:27.125 250 12601.30 111.00 54672.32 88888.00 2015-09-07 21:17:27.250 250 12601.35 111.00 54672.35 88888.00 2015-09-07 21:17:27.375 250 12601.42 111.00 54672.35 88888.00 2015-09-07 21:17:27.500 250 12601.48 111.05 54672.35 88888.00 2015-09-07 21:17:27.625 250 12601.48 111.03 54672.32 88888.00 2015-09-07 21:17:27.750 250 12601.42 111.05 54672.32 88888.00 2015-09-07 21:17:27.875 250 12601.38 111.10 54672.30 88888.00 2015-09-07 21:17:28.000 250 12601.35 111.08 54672.28 88888.00 2015-09-07 21:17:28.125 250 12601.35 111.10 54672.32 88888.00 2015-09-07 21:17:28.250 250 12601.35 111.08 54672.32 88888.00 2015-09-07 21:17:28.375 250 12601.35 111.12 54672.32 88888.00 2015-09-07 21:17:28.500 250 12601.33 111.12 54672.32 88888.00 2015-09-07 21:17:28.625 250 12601.35 111.10 54672.30 88888.00 2015-09-07 21:17:28.750 250 12601.33 111.10 54672.30 88888.00 2015-09-07 21:17:28.875 250 12601.35 111.10 54672.32 88888.00 2015-09-07 21:17:29.000 250 12601.38 111.08 54672.32 88888.00 2015-09-07 21:17:29.125 250 12601.27 111.08 54672.32 88888.00 2015-09-07 21:17:29.250 250 12601.17 111.05 54672.35 88888.00 2015-09-07 21:17:29.375 250 12601.15 111.05 54672.32 88888.00 2015-09-07 21:17:29.500 250 12601.17 111.05 54672.38 88888.00 2015-09-07 21:17:29.625 250 12601.20 111.08 54672.38 88888.00 2015-09-07 21:17:29.750 250 12601.20 111.05 54672.38 88888.00 2015-09-07 21:17:29.875 250 12601.20 111.05 54672.40 88888.00 2015-09-07 21:17:30.000 250 12601.20 111.03 54672.40 88888.00 2015-09-07 21:17:30.125 250 12601.17 110.97 54672.38 88888.00 2015-09-07 21:17:30.250 250 12601.10 110.95 54672.38 88888.00 2015-09-07 21:17:30.375 250 12601.05 110.95 54672.38 88888.00 2015-09-07 21:17:30.500 250 12601.08 110.92 54672.35 88888.00 2015-09-07 21:17:30.625 250 12601.17 110.92 54672.38 88888.00 2015-09-07 21:17:30.750 250 12601.20 110.90 54672.38 88888.00 2015-09-07 21:17:30.875 250 12601.17 110.90 54672.38 88888.00 2015-09-07 21:17:31.000 250 12601.17 110.88 54672.38 88888.00 2015-09-07 21:17:31.125 250 12601.20 110.90 54672.40 88888.00 2015-09-07 21:17:31.250 250 12601.17 110.88 54672.43 88888.00 2015-09-07 21:17:31.375 250 12601.15 110.88 54672.40 88888.00 2015-09-07 21:17:31.500 250 12601.12 110.85 54672.40 88888.00 2015-09-07 21:17:31.625 250 12601.12 110.83 54672.38 88888.00 2015-09-07 21:17:31.750 250 12601.12 110.78 54672.43 88888.00 2015-09-07 21:17:31.875 250 12601.17 110.75 54672.43 88888.00 2015-09-07 21:17:32.000 250 12601.15 110.75 54672.43 88888.00 2015-09-07 21:17:32.125 250 12601.15 110.72 54672.45 88888.00 2015-09-07 21:17:32.250 250 12601.17 110.70 54672.45 88888.00 2015-09-07 21:17:32.375 250 12601.23 110.67 54672.40 88888.00 2015-09-07 21:17:32.500 250 12601.25 110.67 54672.43 88888.00 2015-09-07 21:17:32.625 250 12601.23 110.67 54672.45 88888.00 2015-09-07 21:17:32.750 250 12601.20 110.67 54672.45 88888.00 2015-09-07 21:17:32.875 250 12601.23 110.67 54672.45 88888.00 2015-09-07 21:17:33.000 250 12601.25 110.65 54672.43 88888.00 2015-09-07 21:17:33.125 250 12601.35 110.65 54672.43 88888.00 2015-09-07 21:17:33.250 250 12601.35 110.62 54672.45 88888.00 2015-09-07 21:17:33.375 250 12601.33 110.65 54672.45 88888.00 2015-09-07 21:17:33.500 250 12601.35 110.65 54672.45 88888.00 2015-09-07 21:17:33.625 250 12601.38 110.62 54672.47 88888.00 2015-09-07 21:17:33.750 250 12601.40 110.65 54672.47 88888.00 2015-09-07 21:17:33.875 250 12601.40 110.67 54672.53 88888.00 2015-09-07 21:17:34.000 250 12601.33 110.65 54672.50 88888.00 2015-09-07 21:17:34.125 250 12601.30 110.60 54672.47 88888.00 2015-09-07 21:17:34.250 250 12601.30 110.60 54672.47 88888.00 2015-09-07 21:17:34.375 250 12601.33 110.60 54672.47 88888.00 2015-09-07 21:17:34.500 250 12601.30 110.62 54672.47 88888.00 2015-09-07 21:17:34.625 250 12601.33 110.60 54672.50 88888.00 2015-09-07 21:17:34.750 250 12601.30 110.58 54672.50 88888.00 2015-09-07 21:17:34.875 250 12601.30 110.62 54672.53 88888.00 2015-09-07 21:17:35.000 250 12601.25 110.62 54672.50 88888.00 2015-09-07 21:17:35.125 250 12601.17 110.60 54672.53 88888.00 2015-09-07 21:17:35.250 250 12601.20 110.62 54672.53 88888.00 2015-09-07 21:17:35.375 250 12601.25 110.65 54672.50 88888.00 2015-09-07 21:17:35.500 250 12601.25 110.70 54672.53 88888.00 2015-09-07 21:17:35.625 250 12601.23 110.72 54672.53 88888.00 2015-09-07 21:17:35.750 250 12601.23 110.78 54672.53 88888.00 2015-09-07 21:17:35.875 250 12601.23 110.75 54672.53 88888.00 2015-09-07 21:17:36.000 250 12601.23 110.72 54672.53 88888.00 2015-09-07 21:17:36.125 250 12601.23 110.75 54672.53 88888.00 2015-09-07 21:17:36.250 250 12601.23 110.75 54672.53 88888.00 2015-09-07 21:17:36.375 250 12601.23 110.75 54672.50 88888.00 2015-09-07 21:17:36.500 250 12601.23 110.80 54672.50 88888.00 2015-09-07 21:17:36.625 250 12601.20 110.78 54672.53 88888.00 2015-09-07 21:17:36.750 250 12601.15 110.78 54672.55 88888.00 2015-09-07 21:17:36.875 250 12601.15 110.75 54672.55 88888.00 2015-09-07 21:17:37.000 250 12601.17 110.75 54672.55 88888.00 2015-09-07 21:17:37.125 250 12601.23 110.78 54672.55 88888.00 2015-09-07 21:17:37.250 250 12601.17 110.70 54672.55 88888.00 2015-09-07 21:17:37.375 250 12601.17 110.67 54672.55 88888.00 2015-09-07 21:17:37.500 250 12601.15 110.65 54672.55 88888.00 2015-09-07 21:17:37.625 250 12601.17 110.67 54672.55 88888.00 2015-09-07 21:17:37.750 250 12601.23 110.67 54672.55 88888.00 2015-09-07 21:17:37.875 250 12601.20 110.67 54672.57 88888.00 2015-09-07 21:17:38.000 250 12601.27 110.65 54672.55 88888.00 2015-09-07 21:17:38.125 250 12601.38 110.65 54672.53 88888.00 2015-09-07 21:17:38.250 250 12601.45 110.67 54672.53 88888.00 2015-09-07 21:17:38.375 250 12601.48 110.65 54672.53 88888.00 2015-09-07 21:17:38.500 250 12601.50 110.67 54672.50 88888.00 2015-09-07 21:17:38.625 250 12601.50 110.67 54672.50 88888.00 2015-09-07 21:17:38.750 250 12601.50 110.67 54672.47 88888.00 2015-09-07 21:17:38.875 250 12601.52 110.70 54672.50 88888.00 2015-09-07 21:17:39.000 250 12601.52 110.70 54672.50 88888.00 2015-09-07 21:17:39.125 250 12601.48 110.70 54672.50 88888.00 2015-09-07 21:17:39.250 250 12601.45 110.70 54672.47 88888.00 2015-09-07 21:17:39.375 250 12601.52 110.67 54672.50 88888.00 2015-09-07 21:17:39.500 250 12601.52 110.70 54672.50 88888.00 2015-09-07 21:17:39.625 250 12601.50 110.67 54672.50 88888.00 2015-09-07 21:17:39.750 250 12601.52 110.65 54672.50 88888.00 2015-09-07 21:17:39.875 250 12601.52 110.67 54672.50 88888.00 2015-09-07 21:17:40.000 250 12601.48 110.67 54672.53 88888.00 2015-09-07 21:17:40.125 250 12601.45 110.67 54672.50 88888.00 2015-09-07 21:17:40.250 250 12601.48 110.62 54672.50 88888.00 2015-09-07 21:17:40.375 250 12601.55 110.65 54672.47 88888.00 2015-09-07 21:17:40.500 250 12601.62 110.65 54672.45 88888.00 2015-09-07 21:17:40.625 250 12601.62 110.70 54672.45 88888.00 2015-09-07 21:17:40.750 250 12601.62 110.67 54672.45 88888.00 2015-09-07 21:17:40.875 250 12601.65 110.67 54672.45 88888.00 2015-09-07 21:17:41.000 250 12601.75 110.67 54672.47 88888.00 2015-09-07 21:17:41.125 250 12601.85 110.70 54672.50 88888.00 2015-09-07 21:17:41.250 250 12601.80 110.67 54672.47 88888.00 2015-09-07 21:17:41.375 250 12601.75 110.65 54672.45 88888.00 2015-09-07 21:17:41.500 250 12601.75 110.65 54672.47 88888.00 2015-09-07 21:17:41.625 250 12601.80 110.65 54672.50 88888.00 2015-09-07 21:17:41.750 250 12601.75 110.62 54672.50 88888.00 2015-09-07 21:17:41.875 250 12601.67 110.60 54672.47 88888.00 2015-09-07 21:17:42.000 250 12601.70 110.60 54672.45 88888.00 2015-09-07 21:17:42.125 250 12601.73 110.60 54672.50 88888.00 2015-09-07 21:17:42.250 250 12601.70 110.60 54672.53 88888.00 2015-09-07 21:17:42.375 250 12601.67 110.58 54672.50 88888.00 2015-09-07 21:17:42.500 250 12601.65 110.50 54672.50 88888.00 2015-09-07 21:17:42.625 250 12601.62 110.53 54672.55 88888.00 2015-09-07 21:17:42.750 250 12601.60 110.55 54672.53 88888.00 2015-09-07 21:17:42.875 250 12601.55 110.47 54672.53 88888.00 2015-09-07 21:17:43.000 250 12601.50 110.47 54672.50 88888.00 2015-09-07 21:17:43.125 250 12601.48 110.50 54672.53 88888.00 2015-09-07 21:17:43.250 250 12601.48 110.42 54672.50 88888.00 2015-09-07 21:17:43.375 250 12601.42 110.42 54672.53 88888.00 2015-09-07 21:17:43.500 250 12601.38 110.42 54672.55 88888.00 2015-09-07 21:17:43.625 250 12601.38 110.40 54672.57 88888.00 2015-09-07 21:17:43.750 250 12601.30 110.40 54672.57 88888.00 2015-09-07 21:17:43.875 250 12601.20 110.38 54672.55 88888.00 2015-09-07 21:17:44.000 250 12601.15 110.33 54672.55 88888.00 2015-09-07 21:17:44.125 250 12601.17 110.33 54672.62 88888.00 2015-09-07 21:17:44.250 250 12601.17 110.30 54672.62 88888.00 2015-09-07 21:17:44.375 250 12601.12 110.30 54672.57 88888.00 2015-09-07 21:17:44.500 250 12601.10 110.25 54672.57 88888.00 2015-09-07 21:17:44.625 250 12601.12 110.25 54672.62 88888.00 2015-09-07 21:17:44.750 250 12601.12 110.22 54672.62 88888.00 2015-09-07 21:17:44.875 250 12601.05 110.25 54672.62 88888.00 2015-09-07 21:17:45.000 250 12600.98 110.25 54672.62 88888.00 2015-09-07 21:17:45.125 250 12600.85 110.22 54672.65 88888.00 2015-09-07 21:17:45.250 250 12600.83 110.17 54672.62 88888.00 2015-09-07 21:17:45.375 250 12600.83 110.15 54672.62 88888.00 2015-09-07 21:17:45.500 250 12600.80 110.10 54672.60 88888.00 2015-09-07 21:17:45.625 250 12600.77 110.10 54672.62 88888.00 2015-09-07 21:17:45.750 250 12600.73 110.12 54672.65 88888.00 2015-09-07 21:17:45.875 250 12600.67 110.10 54672.65 88888.00 2015-09-07 21:17:46.000 250 12600.70 110.08 54672.60 88888.00 2015-09-07 21:17:46.125 250 12600.77 110.03 54672.60 88888.00 2015-09-07 21:17:46.250 250 12600.77 109.97 54672.60 88888.00 2015-09-07 21:17:46.375 250 12600.77 109.97 54672.60 88888.00 2015-09-07 21:17:46.500 250 12600.73 110.00 54672.62 88888.00 2015-09-07 21:17:46.625 250 12600.77 110.00 54672.62 88888.00 2015-09-07 21:17:46.750 250 12600.83 110.03 54672.60 88888.00 2015-09-07 21:17:46.875 250 12600.83 110.03 54672.57 88888.00 2015-09-07 21:17:47.000 250 12600.85 110.00 54672.57 88888.00 2015-09-07 21:17:47.125 250 12600.85 109.97 54672.60 88888.00 2015-09-07 21:17:47.250 250 12600.90 109.95 54672.57 88888.00 2015-09-07 21:17:47.375 250 12600.92 109.97 54672.60 88888.00 2015-09-07 21:17:47.500 250 12600.95 109.95 54672.60 88888.00 2015-09-07 21:17:47.625 250 12600.98 109.92 54672.60 88888.00 2015-09-07 21:17:47.750 250 12600.92 109.92 54672.60 88888.00 2015-09-07 21:17:47.875 250 12600.88 109.90 54672.60 88888.00 2015-09-07 21:17:48.000 250 12600.88 109.88 54672.57 88888.00 2015-09-07 21:17:48.125 250 12600.88 109.85 54672.57 88888.00 2015-09-07 21:17:48.250 250 12600.83 109.85 54672.60 88888.00 2015-09-07 21:17:48.375 250 12600.88 109.85 54672.57 88888.00 2015-09-07 21:17:48.500 250 12600.95 109.85 54672.55 88888.00 2015-09-07 21:17:48.625 250 12601.00 109.83 54672.55 88888.00 2015-09-07 21:17:48.750 250 12601.08 109.80 54672.55 88888.00 2015-09-07 21:17:48.875 250 12601.15 109.85 54672.53 88888.00 2015-09-07 21:17:49.000 250 12601.17 109.85 54672.47 88888.00 2015-09-07 21:17:49.125 250 12601.25 109.83 54672.45 88888.00 2015-09-07 21:17:49.250 250 12601.30 109.83 54672.47 88888.00 2015-09-07 21:17:49.375 250 12601.33 109.83 54672.50 88888.00 2015-09-07 21:17:49.500 250 12601.35 109.85 54672.50 88888.00 2015-09-07 21:17:49.625 250 12601.42 109.80 54672.45 88888.00 2015-09-07 21:17:49.750 250 12601.48 109.83 54672.45 88888.00 2015-09-07 21:17:49.875 250 12601.55 109.78 54672.43 88888.00 2015-09-07 21:17:50.000 250 12601.62 109.78 54672.43 88888.00 2015-09-07 21:17:50.125 250 12601.60 109.75 54672.43 88888.00 2015-09-07 21:17:50.250 250 12601.62 109.75 54672.45 88888.00 2015-09-07 21:17:50.375 250 12601.67 109.75 54672.43 88888.00 2015-09-07 21:17:50.500 250 12601.67 109.75 54672.40 88888.00 2015-09-07 21:17:50.625 250 12601.65 109.70 54672.38 88888.00 2015-09-07 21:17:50.750 250 12601.67 109.70 54672.38 88888.00 2015-09-07 21:17:50.875 250 12601.73 109.67 54672.43 88888.00 2015-09-07 21:17:51.000 250 12601.75 109.65 54672.40 88888.00 2015-09-07 21:17:51.125 250 12601.73 109.67 54672.40 88888.00 2015-09-07 21:17:51.250 250 12601.75 109.70 54672.40 88888.00 2015-09-07 21:17:51.375 250 12601.77 109.72 54672.40 88888.00 2015-09-07 21:17:51.500 250 12601.80 109.67 54672.38 88888.00 2015-09-07 21:17:51.625 250 12601.75 109.70 54672.40 88888.00 2015-09-07 21:17:51.750 250 12601.67 109.70 54672.40 88888.00 2015-09-07 21:17:51.875 250 12601.62 109.70 54672.40 88888.00 2015-09-07 21:17:52.000 250 12601.67 109.72 54672.38 88888.00 2015-09-07 21:17:52.125 250 12601.77 109.75 54672.38 88888.00 2015-09-07 21:17:52.250 250 12601.83 109.78 54672.35 88888.00 2015-09-07 21:17:52.375 250 12601.85 109.75 54672.35 88888.00 2015-09-07 21:17:52.500 250 12601.88 109.80 54672.35 88888.00 2015-09-07 21:17:52.625 250 12601.85 109.83 54672.38 88888.00 2015-09-07 21:17:52.750 250 12601.85 109.85 54672.40 88888.00 2015-09-07 21:17:52.875 250 12601.83 109.88 54672.38 88888.00 2015-09-07 21:17:53.000 250 12601.85 109.90 54672.35 88888.00 2015-09-07 21:17:53.125 250 12601.90 109.88 54672.35 88888.00 2015-09-07 21:17:53.250 250 12601.95 109.88 54672.35 88888.00 2015-09-07 21:17:53.375 250 12602.02 109.90 54672.32 88888.00 2015-09-07 21:17:53.500 250 12601.98 109.95 54672.32 88888.00 2015-09-07 21:17:53.625 250 12601.95 109.92 54672.32 88888.00 2015-09-07 21:17:53.750 250 12601.95 109.95 54672.32 88888.00 2015-09-07 21:17:53.875 250 12601.98 110.00 54672.32 88888.00 2015-09-07 21:17:54.000 250 12602.05 109.97 54672.30 88888.00 2015-09-07 21:17:54.125 250 12602.08 110.00 54672.30 88888.00 2015-09-07 21:17:54.250 250 12602.05 109.97 54672.30 88888.00 2015-09-07 21:17:54.375 250 12602.02 110.03 54672.30 88888.00 2015-09-07 21:17:54.500 250 12602.05 110.03 54672.28 88888.00 2015-09-07 21:17:54.625 250 12602.12 110.00 54672.28 88888.00 2015-09-07 21:17:54.750 250 12602.17 110.03 54672.25 88888.00 2015-09-07 21:17:54.875 250 12602.20 110.03 54672.28 88888.00 2015-09-07 21:17:55.000 250 12602.23 110.03 54672.28 88888.00 2015-09-07 21:17:55.125 250 12602.23 110.05 54672.28 88888.00 2015-09-07 21:17:55.250 250 12602.20 110.08 54672.25 88888.00 2015-09-07 21:17:55.375 250 12602.23 110.08 54672.22 88888.00 2015-09-07 21:17:55.500 250 12602.17 110.08 54672.22 88888.00 2015-09-07 21:17:55.625 250 12602.15 110.10 54672.22 88888.00 2015-09-07 21:17:55.750 250 12602.15 110.12 54672.20 88888.00 2015-09-07 21:17:55.875 250 12602.20 110.08 54672.20 88888.00 2015-09-07 21:17:56.000 250 12602.25 110.10 54672.20 88888.00 2015-09-07 21:17:56.125 250 12602.27 110.10 54672.22 88888.00 2015-09-07 21:17:56.250 250 12602.25 110.08 54672.20 88888.00 2015-09-07 21:17:56.375 250 12602.27 110.10 54672.20 88888.00 2015-09-07 21:17:56.500 250 12602.27 110.12 54672.22 88888.00 2015-09-07 21:17:56.625 250 12602.27 110.15 54672.22 88888.00 2015-09-07 21:17:56.750 250 12602.30 110.15 54672.20 88888.00 2015-09-07 21:17:56.875 250 12602.30 110.17 54672.18 88888.00 2015-09-07 21:17:57.000 250 12602.25 110.22 54672.15 88888.00 2015-09-07 21:17:57.125 250 12602.33 110.25 54672.12 88888.00 2015-09-07 21:17:57.250 250 12602.35 110.22 54672.12 88888.00 2015-09-07 21:17:57.375 250 12602.38 110.28 54672.15 88888.00 2015-09-07 21:17:57.500 250 12602.38 110.30 54672.12 88888.00 2015-09-07 21:17:57.625 250 12602.42 110.33 54672.10 88888.00 2015-09-07 21:17:57.750 250 12602.40 110.33 54672.10 88888.00 2015-09-07 21:17:57.875 250 12602.42 110.33 54672.10 88888.00 2015-09-07 21:17:58.000 250 12602.45 110.33 54672.07 88888.00 2015-09-07 21:17:58.125 250 12602.48 110.35 54672.07 88888.00 2015-09-07 21:17:58.250 250 12602.50 110.38 54672.05 88888.00 2015-09-07 21:17:58.375 250 12602.52 110.38 54672.05 88888.00 2015-09-07 21:17:58.500 250 12602.58 110.40 54672.05 88888.00 2015-09-07 21:17:58.625 250 12602.58 110.40 54672.03 88888.00 2015-09-07 21:17:58.750 250 12602.62 110.40 54672.03 88888.00 2015-09-07 21:17:58.875 250 12602.70 110.42 54672.03 88888.00 2015-09-07 21:17:59.000 250 12602.70 110.40 54672.00 88888.00 2015-09-07 21:17:59.125 250 12602.77 110.42 54672.00 88888.00 2015-09-07 21:17:59.250 250 12602.88 110.45 54672.00 88888.00 2015-09-07 21:17:59.375 250 12603.00 110.47 54671.97 88888.00 2015-09-07 21:17:59.500 250 12603.05 110.47 54671.97 88888.00 2015-09-07 21:17:59.625 250 12603.08 110.50 54671.97 88888.00 2015-09-07 21:17:59.750 250 12603.10 110.53 54671.97 88888.00 2015-09-07 21:17:59.875 250 12603.10 110.50 54671.97 88888.00 2015-09-07 21:18:00.000 250 12603.12 110.50 54671.97 88888.00 2015-09-07 21:18:00.125 250 12603.08 110.47 54671.97 88888.00 2015-09-07 21:18:00.250 250 12603.02 110.45 54671.97 88888.00 2015-09-07 21:18:00.375 250 12603.05 110.45 54671.97 88888.00 2015-09-07 21:18:00.500 250 12603.08 110.47 54671.97 88888.00 2015-09-07 21:18:00.625 250 12603.15 110.50 54671.95 88888.00 2015-09-07 21:18:00.750 250 12603.25 110.50 54671.95 88888.00 2015-09-07 21:18:00.875 250 12603.20 110.50 54671.95 88888.00 2015-09-07 21:18:01.000 250 12603.15 110.50 54671.95 88888.00 2015-09-07 21:18:01.125 250 12603.17 110.45 54671.95 88888.00 2015-09-07 21:18:01.250 250 12603.20 110.42 54671.95 88888.00 2015-09-07 21:18:01.375 250 12603.27 110.47 54671.95 88888.00 2015-09-07 21:18:01.500 250 12603.33 110.47 54671.93 88888.00 2015-09-07 21:18:01.625 250 12603.33 110.47 54671.93 88888.00 2015-09-07 21:18:01.750 250 12603.38 110.45 54671.93 88888.00 2015-09-07 21:18:01.875 250 12603.40 110.45 54671.93 88888.00 2015-09-07 21:18:02.000 250 12603.40 110.42 54671.90 88888.00 2015-09-07 21:18:02.125 250 12603.45 110.42 54671.93 88888.00 2015-09-07 21:18:02.250 250 12603.52 110.40 54671.95 88888.00 2015-09-07 21:18:02.375 250 12603.55 110.40 54671.95 88888.00 2015-09-07 21:18:02.500 250 12603.55 110.40 54671.93 88888.00 2015-09-07 21:18:02.625 250 12603.58 110.42 54671.90 88888.00 2015-09-07 21:18:02.750 250 12603.62 110.42 54671.90 88888.00 2015-09-07 21:18:02.875 250 12603.70 110.42 54671.90 88888.00 2015-09-07 21:18:03.000 250 12603.67 110.47 54671.93 88888.00 2015-09-07 21:18:03.125 250 12603.60 110.47 54671.95 88888.00 2015-09-07 21:18:03.250 250 12603.50 110.42 54671.93 88888.00 2015-09-07 21:18:03.375 250 12603.52 110.42 54671.93 88888.00 2015-09-07 21:18:03.500 250 12603.55 110.42 54671.93 88888.00 2015-09-07 21:18:03.625 250 12603.60 110.45 54671.93 88888.00 2015-09-07 21:18:03.750 250 12603.60 110.45 54671.93 88888.00 2015-09-07 21:18:03.875 250 12603.60 110.42 54671.90 88888.00 2015-09-07 21:18:04.000 250 12603.58 110.40 54671.93 88888.00 2015-09-07 21:18:04.125 250 12603.65 110.42 54671.93 88888.00 2015-09-07 21:18:04.250 250 12603.67 110.40 54671.93 88888.00 2015-09-07 21:18:04.375 250 12603.62 110.40 54671.90 88888.00 2015-09-07 21:18:04.500 250 12603.60 110.40 54671.93 88888.00 2015-09-07 21:18:04.625 250 12603.62 110.40 54671.90 88888.00 2015-09-07 21:18:04.750 250 12603.65 110.40 54671.90 88888.00 2015-09-07 21:18:04.875 250 12603.67 110.40 54671.93 88888.00 2015-09-07 21:18:05.000 250 12603.67 110.38 54671.93 88888.00 2015-09-07 21:18:05.125 250 12603.70 110.35 54671.93 88888.00 2015-09-07 21:18:05.250 250 12603.73 110.33 54671.93 88888.00 2015-09-07 21:18:05.375 250 12603.73 110.30 54671.93 88888.00 2015-09-07 21:18:05.500 250 12603.75 110.35 54671.93 88888.00 2015-09-07 21:18:05.625 250 12603.85 110.35 54671.95 88888.00 2015-09-07 21:18:05.750 250 12603.83 110.35 54671.97 88888.00 2015-09-07 21:18:05.875 250 12603.77 110.33 54671.97 88888.00 2015-09-07 21:18:06.000 250 12603.80 110.35 54672.00 88888.00 2015-09-07 21:18:06.125 250 12603.83 110.38 54672.03 88888.00 2015-09-07 21:18:06.250 250 12603.77 110.33 54672.03 88888.00 2015-09-07 21:18:06.375 250 12603.80 110.33 54672.03 88888.00 2015-09-07 21:18:06.500 250 12603.80 110.30 54672.03 88888.00 2015-09-07 21:18:06.625 250 12603.77 110.33 54672.03 88888.00 2015-09-07 21:18:06.750 250 12603.77 110.33 54672.03 88888.00 2015-09-07 21:18:06.875 250 12603.80 110.33 54672.03 88888.00 2015-09-07 21:18:07.000 250 12603.77 110.33 54672.00 88888.00 2015-09-07 21:18:07.125 250 12603.75 110.33 54672.00 88888.00 2015-09-07 21:18:07.250 250 12603.67 110.30 54671.97 88888.00 2015-09-07 21:18:07.375 250 12603.70 110.33 54671.97 88888.00 2015-09-07 21:18:07.500 250 12603.75 110.33 54671.97 88888.00 2015-09-07 21:18:07.625 250 12603.77 110.35 54671.97 88888.00 2015-09-07 21:18:07.750 250 12603.80 110.35 54671.97 88888.00 2015-09-07 21:18:07.875 250 12603.88 110.38 54671.97 88888.00 2015-09-07 21:18:08.000 250 12603.98 110.38 54672.00 88888.00 2015-09-07 21:18:08.125 250 12603.98 110.42 54671.97 88888.00 2015-09-07 21:18:08.250 250 12604.02 110.38 54672.00 88888.00 2015-09-07 21:18:08.375 250 12604.12 110.42 54671.97 88888.00 2015-09-07 21:18:08.500 250 12604.12 110.42 54672.00 88888.00 2015-09-07 21:18:08.625 250 12604.10 110.40 54671.97 88888.00 2015-09-07 21:18:08.750 250 12604.10 110.40 54671.95 88888.00 2015-09-07 21:18:08.875 250 12604.08 110.40 54671.97 88888.00 2015-09-07 21:18:09.000 250 12604.08 110.38 54671.97 88888.00 2015-09-07 21:18:09.125 250 12604.12 110.40 54671.97 88888.00 2015-09-07 21:18:09.250 250 12604.17 110.42 54672.00 88888.00 2015-09-07 21:18:09.375 250 12604.23 110.42 54671.95 88888.00 2015-09-07 21:18:09.500 250 12604.17 110.42 54671.97 88888.00 2015-09-07 21:18:09.625 250 12604.20 110.40 54671.95 88888.00 2015-09-07 21:18:09.750 250 12604.25 110.42 54671.95 88888.00 2015-09-07 21:18:09.875 250 12604.30 110.42 54671.95 88888.00 2015-09-07 21:18:10.000 250 12604.38 110.45 54671.97 88888.00 2015-09-07 21:18:10.125 250 12604.48 110.47 54671.97 88888.00 2015-09-07 21:18:10.250 250 12604.45 110.47 54671.97 88888.00 2015-09-07 21:18:10.375 250 12604.50 110.47 54671.95 88888.00 2015-09-07 21:18:10.500 250 12604.52 110.47 54671.95 88888.00 2015-09-07 21:18:10.625 250 12604.60 110.47 54671.95 88888.00 2015-09-07 21:18:10.750 250 12604.70 110.50 54671.93 88888.00 2015-09-07 21:18:10.875 250 12604.75 110.53 54671.93 88888.00 2015-09-07 21:18:11.000 250 12604.77 110.53 54671.90 88888.00 2015-09-07 21:18:11.125 250 12604.80 110.55 54671.93 88888.00 2015-09-07 21:18:11.250 250 12604.88 110.60 54671.93 88888.00 2015-09-07 21:18:11.375 250 12604.92 110.60 54671.90 88888.00 2015-09-07 21:18:11.500 250 12604.98 110.62 54671.90 88888.00 2015-09-07 21:18:11.625 250 12605.05 110.62 54671.88 88888.00 2015-09-07 21:18:11.750 250 12605.12 110.65 54671.90 88888.00 2015-09-07 21:18:11.875 250 12605.15 110.67 54671.88 88888.00 2015-09-07 21:18:12.000 250 12605.17 110.70 54671.88 88888.00 2015-09-07 21:18:12.125 250 12605.20 110.75 54671.90 88888.00 2015-09-07 21:18:12.250 250 12605.30 110.80 54671.90 88888.00 2015-09-07 21:18:12.375 250 12605.40 110.83 54671.88 88888.00 2015-09-07 21:18:12.500 250 12605.55 110.83 54671.85 88888.00 2015-09-07 21:18:12.625 250 12605.58 110.83 54671.85 88888.00 2015-09-07 21:18:12.750 250 12605.50 110.88 54671.85 88888.00 2015-09-07 21:18:12.875 250 12605.52 110.85 54671.82 88888.00 2015-09-07 21:18:13.000 250 12605.60 110.88 54671.82 88888.00 2015-09-07 21:18:13.125 250 12605.65 110.92 54671.80 88888.00 2015-09-07 21:18:13.250 250 12605.73 110.92 54671.78 88888.00 2015-09-07 21:18:13.375 250 12605.90 110.95 54671.80 88888.00 2015-09-07 21:18:13.500 250 12606.00 110.90 54671.78 88888.00 2015-09-07 21:18:13.625 250 12606.00 110.90 54671.75 88888.00 2015-09-07 21:18:13.750 250 12606.08 110.88 54671.72 88888.00 2015-09-07 21:18:13.875 250 12606.15 110.88 54671.72 88888.00 2015-09-07 21:18:14.000 250 12606.27 110.90 54671.72 88888.00 2015-09-07 21:18:14.125 250 12606.33 110.88 54671.72 88888.00 2015-09-07 21:18:14.250 250 12606.35 110.83 54671.75 88888.00 2015-09-07 21:18:14.375 250 12606.40 110.85 54671.75 88888.00 2015-09-07 21:18:14.500 250 12606.42 110.85 54671.72 88888.00 2015-09-07 21:18:14.625 250 12606.45 110.88 54671.70 88888.00 2015-09-07 21:18:14.750 250 12606.42 110.88 54671.70 88888.00 2015-09-07 21:18:14.875 250 12606.42 110.85 54671.72 88888.00 2015-09-07 21:18:15.000 250 12606.48 110.83 54671.72 88888.00 2015-09-07 21:18:15.125 250 12606.58 110.85 54671.70 88888.00 2015-09-07 21:18:15.250 250 12606.62 110.83 54671.70 88888.00 2015-09-07 21:18:15.375 250 12606.67 110.83 54671.70 88888.00 2015-09-07 21:18:15.500 250 12606.73 110.83 54671.70 88888.00 2015-09-07 21:18:15.625 250 12606.75 110.83 54671.72 88888.00 2015-09-07 21:18:15.750 250 12606.75 110.78 54671.70 88888.00 2015-09-07 21:18:15.875 250 12606.77 110.80 54671.68 88888.00 2015-09-07 21:18:16.000 250 12606.80 110.80 54671.65 88888.00 2015-09-07 21:18:16.125 250 12606.80 110.78 54671.70 88888.00 2015-09-07 21:18:16.250 250 12606.77 110.78 54671.72 88888.00 2015-09-07 21:18:16.375 250 12606.80 110.75 54671.70 88888.00 2015-09-07 21:18:16.500 250 12606.77 110.70 54671.70 88888.00 2015-09-07 21:18:16.625 250 12606.77 110.70 54671.72 88888.00 2015-09-07 21:18:16.750 250 12606.77 110.67 54671.70 88888.00 2015-09-07 21:18:16.875 250 12606.70 110.62 54671.75 88888.00 2015-09-07 21:18:17.000 250 12606.67 110.62 54671.72 88888.00 2015-09-07 21:18:17.125 250 12606.60 110.65 54671.75 88888.00 2015-09-07 21:18:17.250 250 12606.58 110.62 54671.75 88888.00 2015-09-07 21:18:17.375 250 12606.60 110.60 54671.72 88888.00 2015-09-07 21:18:17.500 250 12606.55 110.60 54671.72 88888.00 2015-09-07 21:18:17.625 250 12606.55 110.60 54671.72 88888.00 2015-09-07 21:18:17.750 250 12606.55 110.60 54671.72 88888.00 2015-09-07 21:18:17.875 250 12606.60 110.58 54671.75 88888.00 2015-09-07 21:18:18.000 250 12606.60 110.58 54671.75 88888.00 2015-09-07 21:18:18.125 250 12606.55 110.58 54671.78 88888.00 2015-09-07 21:18:18.250 250 12606.55 110.58 54671.78 88888.00 2015-09-07 21:18:18.375 250 12606.55 110.60 54671.80 88888.00 2015-09-07 21:18:18.500 250 12606.50 110.60 54671.78 88888.00 2015-09-07 21:18:18.625 250 12606.48 110.58 54671.75 88888.00 2015-09-07 21:18:18.750 250 12606.45 110.60 54671.75 88888.00 2015-09-07 21:18:18.875 250 12606.45 110.62 54671.75 88888.00 2015-09-07 21:18:19.000 250 12606.50 110.60 54671.75 88888.00 2015-09-07 21:18:19.125 250 12606.55 110.60 54671.78 88888.00 2015-09-07 21:18:19.250 250 12606.52 110.58 54671.78 88888.00 2015-09-07 21:18:19.375 250 12606.52 110.58 54671.75 88888.00 2015-09-07 21:18:19.500 250 12606.55 110.60 54671.75 88888.00 2015-09-07 21:18:19.625 250 12606.52 110.62 54671.75 88888.00 2015-09-07 21:18:19.750 250 12606.48 110.58 54671.78 88888.00 2015-09-07 21:18:19.875 250 12606.45 110.58 54671.75 88888.00 2015-09-07 21:18:20.000 250 12606.42 110.55 54671.72 88888.00 2015-09-07 21:18:20.125 250 12606.42 110.58 54671.78 88888.00 2015-09-07 21:18:20.250 250 12606.42 110.58 54671.75 88888.00 2015-09-07 21:18:20.375 250 12606.48 110.58 54671.75 88888.00 2015-09-07 21:18:20.500 250 12606.45 110.60 54671.78 88888.00 2015-09-07 21:18:20.625 250 12606.42 110.60 54671.78 88888.00 2015-09-07 21:18:20.750 250 12606.50 110.60 54671.80 88888.00 2015-09-07 21:18:20.875 250 12606.55 110.58 54671.78 88888.00 2015-09-07 21:18:21.000 250 12606.55 110.55 54671.75 88888.00 2015-09-07 21:18:21.125 250 12606.58 110.58 54671.78 88888.00 2015-09-07 21:18:21.250 250 12606.52 110.55 54671.78 88888.00 2015-09-07 21:18:21.375 250 12606.50 110.55 54671.75 88888.00 2015-09-07 21:18:21.500 250 12606.52 110.53 54671.78 88888.00 2015-09-07 21:18:21.625 250 12606.58 110.55 54671.80 88888.00 2015-09-07 21:18:21.750 250 12606.65 110.55 54671.80 88888.00 2015-09-07 21:18:21.875 250 12606.65 110.50 54671.80 88888.00 2015-09-07 21:18:22.000 250 12606.67 110.50 54671.78 88888.00 2015-09-07 21:18:22.125 250 12606.75 110.55 54671.80 88888.00 2015-09-07 21:18:22.250 250 12606.75 110.55 54671.78 88888.00 2015-09-07 21:18:22.375 250 12606.83 110.55 54671.75 88888.00 2015-09-07 21:18:22.500 250 12606.85 110.55 54671.75 88888.00 2015-09-07 21:18:22.625 250 12606.85 110.53 54671.75 88888.00 2015-09-07 21:18:22.750 250 12606.85 110.50 54671.75 88888.00 2015-09-07 21:18:22.875 250 12606.92 110.53 54671.78 88888.00 2015-09-07 21:18:23.000 250 12606.92 110.50 54671.78 88888.00 2015-09-07 21:18:23.125 250 12606.92 110.50 54671.78 88888.00 2015-09-07 21:18:23.250 250 12607.00 110.53 54671.80 88888.00 2015-09-07 21:18:23.375 250 12607.10 110.53 54671.78 88888.00 2015-09-07 21:18:23.500 250 12607.08 110.50 54671.78 88888.00 2015-09-07 21:18:23.625 250 12607.05 110.50 54671.80 88888.00 2015-09-07 21:18:23.750 250 12607.10 110.53 54671.75 88888.00 2015-09-07 21:18:23.875 250 12607.15 110.53 54671.78 88888.00 2015-09-07 21:18:24.000 250 12607.25 110.55 54671.80 88888.00 2015-09-07 21:18:24.125 250 12607.30 110.53 54671.82 88888.00 2015-09-07 21:18:24.250 250 12607.40 110.50 54671.80 88888.00 2015-09-07 21:18:24.375 250 12607.42 110.50 54671.80 88888.00 2015-09-07 21:18:24.500 250 12607.38 110.47 54671.80 88888.00 2015-09-07 21:18:24.625 250 12607.42 110.45 54671.80 88888.00 2015-09-07 21:18:24.750 250 12607.58 110.40 54671.80 88888.00 2015-09-07 21:18:24.875 250 12607.70 110.35 54671.80 88888.00 2015-09-07 21:18:25.000 250 12607.73 110.30 54671.75 88888.00 2015-09-07 21:18:25.125 250 12607.80 110.28 54671.78 88888.00 2015-09-07 21:18:25.250 250 12607.85 110.25 54671.82 88888.00 2015-09-07 21:18:25.375 250 12607.88 110.25 54671.82 88888.00 2015-09-07 21:18:25.500 250 12607.88 110.22 54671.85 88888.00 2015-09-07 21:18:25.625 250 12607.92 110.25 54671.85 88888.00 2015-09-07 21:18:25.750 250 12607.95 110.22 54671.85 88888.00 2015-09-07 21:18:25.875 250 12607.92 110.20 54671.88 88888.00 2015-09-07 21:18:26.000 250 12607.90 110.20 54671.85 88888.00 2015-09-07 21:18:26.125 250 12607.85 110.17 54671.88 88888.00 2015-09-07 21:18:26.250 250 12607.83 110.20 54671.93 88888.00 2015-09-07 21:18:26.375 250 12607.90 110.17 54671.93 88888.00 2015-09-07 21:18:26.500 250 12607.85 110.15 54671.95 88888.00 2015-09-07 21:18:26.625 250 12607.88 110.17 54671.97 88888.00 2015-09-07 21:18:26.750 250 12607.88 110.12 54671.97 88888.00 2015-09-07 21:18:26.875 250 12607.83 110.10 54671.97 88888.00 2015-09-07 21:18:27.000 250 12607.83 110.08 54671.95 88888.00 2015-09-07 21:18:27.125 250 12607.77 110.08 54671.97 88888.00 2015-09-07 21:18:27.250 250 12607.70 110.08 54672.00 88888.00 2015-09-07 21:18:27.375 250 12607.75 110.05 54672.00 88888.00 2015-09-07 21:18:27.500 250 12607.80 110.05 54672.03 88888.00 2015-09-07 21:18:27.625 250 12607.83 110.08 54672.03 88888.00 2015-09-07 21:18:27.750 250 12607.85 110.08 54672.05 88888.00 2015-09-07 21:18:27.875 250 12607.80 110.08 54672.05 88888.00 2015-09-07 21:18:28.000 250 12607.75 110.03 54672.05 88888.00 2015-09-07 21:18:28.125 250 12607.65 109.97 54672.05 88888.00 2015-09-07 21:18:28.250 250 12607.60 109.97 54672.07 88888.00 2015-09-07 21:18:28.375 250 12607.58 110.03 54672.12 88888.00 2015-09-07 21:18:28.500 250 12607.58 110.10 54672.12 88888.00 2015-09-07 21:18:28.625 250 12607.58 110.08 54672.12 88888.00 2015-09-07 21:18:28.750 250 12607.55 110.05 54672.15 88888.00 2015-09-07 21:18:28.875 250 12607.52 110.03 54672.15 88888.00 2015-09-07 21:18:29.000 250 12607.50 110.05 54672.15 88888.00 2015-09-07 21:18:29.125 250 12607.50 110.05 54672.20 88888.00 2015-09-07 21:18:29.250 250 12607.52 110.00 54672.20 88888.00 2015-09-07 21:18:29.375 250 12607.50 110.03 54672.20 88888.00 2015-09-07 21:18:29.500 250 12607.45 110.00 54672.22 88888.00 2015-09-07 21:18:29.625 250 12607.48 109.97 54672.20 88888.00 2015-09-07 21:18:29.750 250 12607.48 110.03 54672.22 88888.00 2015-09-07 21:18:29.875 250 12607.50 110.00 54672.22 88888.00 2015-09-07 21:18:30.000 250 12607.50 109.97 54672.22 88888.00 2015-09-07 21:18:30.125 250 12607.45 109.97 54672.25 88888.00 2015-09-07 21:18:30.250 250 12607.48 109.97 54672.28 88888.00 2015-09-07 21:18:30.375 250 12607.48 109.97 54672.25 88888.00 2015-09-07 21:18:30.500 250 12607.45 109.97 54672.28 88888.00 2015-09-07 21:18:30.625 250 12607.50 109.97 54672.30 88888.00 2015-09-07 21:18:30.750 250 12607.50 109.95 54672.30 88888.00 2015-09-07 21:18:30.875 250 12607.55 109.92 54672.30 88888.00 2015-09-07 21:18:31.000 250 12607.55 109.90 54672.32 88888.00 2015-09-07 21:18:31.125 250 12607.58 109.90 54672.32 88888.00 2015-09-07 21:18:31.250 250 12607.55 109.85 54672.35 88888.00 2015-09-07 21:18:31.375 250 12607.52 109.85 54672.35 88888.00 2015-09-07 21:18:31.500 250 12607.60 109.88 54672.38 88888.00 2015-09-07 21:18:31.625 250 12607.62 109.88 54672.38 88888.00 2015-09-07 21:18:31.750 250 12607.60 109.85 54672.40 88888.00 2015-09-07 21:18:31.875 250 12607.58 109.83 54672.43 88888.00 2015-09-07 21:18:32.000 250 12607.58 109.80 54672.40 88888.00 2015-09-07 21:18:32.125 250 12607.60 109.72 54672.40 88888.00 2015-09-07 21:18:32.250 250 12607.65 109.70 54672.43 88888.00 2015-09-07 21:18:32.375 250 12607.70 109.75 54672.45 88888.00 2015-09-07 21:18:32.500 250 12607.67 109.75 54672.47 88888.00 2015-09-07 21:18:32.625 250 12607.65 109.72 54672.55 88888.00 2015-09-07 21:18:32.750 250 12607.62 109.70 54672.55 88888.00 2015-09-07 21:18:32.875 250 12607.60 109.67 54672.55 88888.00 2015-09-07 21:18:33.000 250 12607.73 109.65 54672.53 88888.00 2015-09-07 21:18:33.125 250 12607.75 109.62 54672.55 88888.00 2015-09-07 21:18:33.250 250 12607.67 109.60 54672.57 88888.00 2015-09-07 21:18:33.375 250 12607.65 109.62 54672.60 88888.00 2015-09-07 21:18:33.500 250 12607.60 109.62 54672.62 88888.00 2015-09-07 21:18:33.625 250 12607.55 109.65 54672.65 88888.00 2015-09-07 21:18:33.750 250 12607.58 109.62 54672.65 88888.00 2015-09-07 21:18:33.875 250 12607.50 109.60 54672.62 88888.00 2015-09-07 21:18:34.000 250 12607.38 109.58 54672.65 88888.00 2015-09-07 21:18:34.125 250 12607.33 109.58 54672.70 88888.00 2015-09-07 21:18:34.250 250 12607.38 109.55 54672.70 88888.00 2015-09-07 21:18:34.375 250 12607.42 109.58 54672.70 88888.00 2015-09-07 21:18:34.500 250 12607.33 109.53 54672.70 88888.00 2015-09-07 21:18:34.625 250 12607.27 109.53 54672.72 88888.00 2015-09-07 21:18:34.750 250 12607.27 109.53 54672.72 88888.00 2015-09-07 21:18:34.875 250 12607.33 109.53 54672.72 88888.00 2015-09-07 21:18:35.000 250 12607.33 109.53 54672.70 88888.00 2015-09-07 21:18:35.125 250 12607.27 109.55 54672.75 88888.00 2015-09-07 21:18:35.250 250 12607.25 109.58 54672.75 88888.00 2015-09-07 21:18:35.375 250 12607.30 109.60 54672.75 88888.00 2015-09-07 21:18:35.500 250 12607.23 109.60 54672.78 88888.00 2015-09-07 21:18:35.625 250 12607.15 109.60 54672.80 88888.00 2015-09-07 21:18:35.750 250 12607.02 109.58 54672.82 88888.00 2015-09-07 21:18:35.875 250 12607.00 109.58 54672.82 88888.00 2015-09-07 21:18:36.000 250 12606.95 109.55 54672.80 88888.00 2015-09-07 21:18:36.125 250 12606.95 109.58 54672.82 88888.00 2015-09-07 21:18:36.250 250 12606.90 109.58 54672.80 88888.00 2015-09-07 21:18:36.375 250 12606.88 109.58 54672.80 88888.00 2015-09-07 21:18:36.500 250 12606.85 109.58 54672.82 88888.00 2015-09-07 21:18:36.625 250 12606.80 109.62 54672.85 88888.00 2015-09-07 21:18:36.750 250 12606.80 109.65 54672.85 88888.00 2015-09-07 21:18:36.875 250 12606.77 109.60 54672.82 88888.00 2015-09-07 21:18:37.000 250 12606.77 109.60 54672.85 88888.00 2015-09-07 21:18:37.125 250 12606.77 109.60 54672.88 88888.00 2015-09-07 21:18:37.250 250 12606.70 109.60 54672.85 88888.00 2015-09-07 21:18:37.375 250 12606.65 109.62 54672.88 88888.00 2015-09-07 21:18:37.500 250 12606.58 109.60 54672.88 88888.00 2015-09-07 21:18:37.625 250 12606.60 109.60 54672.88 88888.00 2015-09-07 21:18:37.750 250 12606.55 109.58 54672.88 88888.00 2015-09-07 21:18:37.875 250 12606.42 109.55 54672.85 88888.00 2015-09-07 21:18:38.000 250 12606.40 109.55 54672.90 88888.00 2015-09-07 21:18:38.125 250 12606.38 109.55 54672.90 88888.00 2015-09-07 21:18:38.250 250 12606.33 109.50 54672.90 88888.00 2015-09-07 21:18:38.375 250 12606.33 109.50 54672.93 88888.00 2015-09-07 21:18:38.500 250 12606.30 109.50 54672.90 88888.00 2015-09-07 21:18:38.625 250 12606.25 109.53 54672.95 88888.00 2015-09-07 21:18:38.750 250 12606.17 109.47 54672.97 88888.00 2015-09-07 21:18:38.875 250 12606.12 109.45 54672.97 88888.00 2015-09-07 21:18:39.000 250 12606.08 109.47 54673.03 88888.00 2015-09-07 21:18:39.125 250 12606.05 109.45 54672.97 88888.00 2015-09-07 21:18:39.250 250 12605.95 109.42 54673.00 88888.00 2015-09-07 21:18:39.375 250 12605.95 109.45 54673.00 88888.00 2015-09-07 21:18:39.500 250 12605.98 109.45 54673.00 88888.00 2015-09-07 21:18:39.625 250 12605.98 109.42 54673.03 88888.00 2015-09-07 21:18:39.750 250 12605.90 109.40 54673.03 88888.00 2015-09-07 21:18:39.875 250 12605.90 109.40 54673.03 88888.00 2015-09-07 21:18:40.000 250 12605.88 109.38 54673.05 88888.00 2015-09-07 21:18:40.125 250 12605.88 109.40 54673.05 88888.00 2015-09-07 21:18:40.250 250 12605.83 109.35 54673.07 88888.00 2015-09-07 21:18:40.375 250 12605.77 109.33 54673.05 88888.00 2015-09-07 21:18:40.500 250 12605.73 109.30 54673.07 88888.00 2015-09-07 21:18:40.625 250 12605.73 109.30 54673.10 88888.00 2015-09-07 21:18:40.750 250 12605.75 109.30 54673.12 88888.00 2015-09-07 21:18:40.875 250 12605.77 109.28 54673.10 88888.00 2015-09-07 21:18:41.000 250 12605.77 109.28 54673.10 88888.00 2015-09-07 21:18:41.125 250 12605.75 109.28 54673.12 88888.00 2015-09-07 21:18:41.250 250 12605.70 109.25 54673.12 88888.00 2015-09-07 21:18:41.375 250 12605.65 109.25 54673.12 88888.00 2015-09-07 21:18:41.500 250 12605.62 109.25 54673.15 88888.00 2015-09-07 21:18:41.625 250 12605.62 109.25 54673.15 88888.00 2015-09-07 21:18:41.750 250 12605.60 109.22 54673.15 88888.00 2015-09-07 21:18:41.875 250 12605.62 109.20 54673.15 88888.00 2015-09-07 21:18:42.000 250 12605.62 109.17 54673.12 88888.00 2015-09-07 21:18:42.125 250 12605.65 109.15 54673.18 88888.00 2015-09-07 21:18:42.250 250 12605.73 109.12 54673.20 88888.00 2015-09-07 21:18:42.375 250 12605.83 109.10 54673.20 88888.00 2015-09-07 21:18:42.500 250 12605.85 109.08 54673.18 88888.00 2015-09-07 21:18:42.625 250 12605.92 109.10 54673.18 88888.00 2015-09-07 21:18:42.750 250 12605.98 109.08 54673.20 88888.00 2015-09-07 21:18:42.875 250 12606.00 109.08 54673.18 88888.00 2015-09-07 21:18:43.000 250 12606.12 109.08 54673.18 88888.00 2015-09-07 21:18:43.125 250 12606.17 109.08 54673.20 88888.00 2015-09-07 21:18:43.250 250 12606.20 109.05 54673.22 88888.00 2015-09-07 21:18:43.375 250 12606.27 109.08 54673.22 88888.00 2015-09-07 21:18:43.500 250 12606.35 109.03 54673.22 88888.00 2015-09-07 21:18:43.625 250 12606.42 109.05 54673.22 88888.00 2015-09-07 21:18:43.750 250 12606.45 109.05 54673.22 88888.00 2015-09-07 21:18:43.875 250 12606.42 109.00 54673.20 88888.00 2015-09-07 21:18:44.000 250 12606.40 108.97 54673.22 88888.00 2015-09-07 21:18:44.125 250 12606.45 108.97 54673.22 88888.00 2015-09-07 21:18:44.250 250 12606.50 108.97 54673.25 88888.00 2015-09-07 21:18:44.375 250 12606.50 108.97 54673.28 88888.00 2015-09-07 21:18:44.500 250 12606.48 108.97 54673.30 88888.00 2015-09-07 21:18:44.625 250 12606.50 108.95 54673.30 88888.00 2015-09-07 21:18:44.750 250 12606.52 108.92 54673.30 88888.00 2015-09-07 21:18:44.875 250 12606.52 108.90 54673.30 88888.00 2015-09-07 21:18:45.000 250 12606.45 108.90 54673.28 88888.00 2015-09-07 21:18:45.125 250 12606.48 108.88 54673.28 88888.00 2015-09-07 21:18:45.250 250 12606.60 108.88 54673.32 88888.00 2015-09-07 21:18:45.375 250 12606.70 108.92 54673.32 88888.00 2015-09-07 21:18:45.500 250 12606.75 108.90 54673.32 88888.00 2015-09-07 21:18:45.625 250 12606.77 108.88 54673.30 88888.00 2015-09-07 21:18:45.750 250 12606.83 108.88 54673.30 88888.00 2015-09-07 21:18:45.875 250 12606.83 108.90 54673.32 88888.00 2015-09-07 21:18:46.000 250 12606.83 108.90 54673.35 88888.00 2015-09-07 21:18:46.125 250 12606.83 108.88 54673.35 88888.00 2015-09-07 21:18:46.250 250 12606.70 108.80 54673.35 88888.00 2015-09-07 21:18:46.375 250 12606.62 108.83 54673.32 88888.00 2015-09-07 21:18:46.500 250 12606.62 108.85 54673.35 88888.00 2015-09-07 21:18:46.625 250 12606.60 108.85 54673.40 88888.00 2015-09-07 21:18:46.750 250 12606.60 108.88 54673.40 88888.00 2015-09-07 21:18:46.875 250 12606.60 108.85 54673.40 88888.00 2015-09-07 21:18:47.000 250 12606.58 108.83 54673.40 88888.00 2015-09-07 21:18:47.125 250 12606.58 108.83 54673.43 88888.00 2015-09-07 21:18:47.250 250 12606.55 108.80 54673.43 88888.00 2015-09-07 21:18:47.375 250 12606.48 108.80 54673.43 88888.00 2015-09-07 21:18:47.500 250 12606.48 108.80 54673.43 88888.00 2015-09-07 21:18:47.625 250 12606.55 108.80 54673.45 88888.00 2015-09-07 21:18:47.750 250 12606.55 108.80 54673.47 88888.00 2015-09-07 21:18:47.875 250 12606.52 108.80 54673.45 88888.00 2015-09-07 21:18:48.000 250 12606.48 108.80 54673.45 88888.00 2015-09-07 21:18:48.125 250 12606.38 108.80 54673.47 88888.00 2015-09-07 21:18:48.250 250 12606.35 108.80 54673.47 88888.00 2015-09-07 21:18:48.375 250 12606.40 108.80 54673.45 88888.00 2015-09-07 21:18:48.500 250 12606.35 108.83 54673.45 88888.00 2015-09-07 21:18:48.625 250 12606.33 108.85 54673.47 88888.00 2015-09-07 21:18:48.750 250 12606.30 108.88 54673.47 88888.00 2015-09-07 21:18:48.875 250 12606.23 108.83 54673.47 88888.00 2015-09-07 21:18:49.000 250 12606.12 108.83 54673.47 88888.00 2015-09-07 21:18:49.125 250 12606.10 108.83 54673.50 88888.00 2015-09-07 21:18:49.250 250 12606.08 108.83 54673.53 88888.00 2015-09-07 21:18:49.375 250 12606.05 108.83 54673.53 88888.00 2015-09-07 21:18:49.500 250 12606.02 108.83 54673.50 88888.00 2015-09-07 21:18:49.625 250 12606.05 108.80 54673.53 88888.00 2015-09-07 21:18:49.750 250 12606.08 108.80 54673.53 88888.00 2015-09-07 21:18:49.875 250 12605.95 108.80 54673.53 88888.00 2015-09-07 21:18:50.000 250 12605.85 108.80 54673.53 88888.00 2015-09-07 21:18:50.125 250 12605.88 108.80 54673.57 88888.00 2015-09-07 21:18:50.250 250 12605.88 108.78 54673.57 88888.00 2015-09-07 21:18:50.375 250 12605.88 108.78 54673.57 88888.00 2015-09-07 21:18:50.500 250 12605.88 108.80 54673.60 88888.00 2015-09-07 21:18:50.625 250 12605.80 108.78 54673.60 88888.00 2015-09-07 21:18:50.750 250 12605.75 108.78 54673.65 88888.00 2015-09-07 21:18:50.875 250 12605.70 108.78 54673.65 88888.00 2015-09-07 21:18:51.000 250 12605.62 108.80 54673.62 88888.00 2015-09-07 21:18:51.125 250 12605.55 108.78 54673.62 88888.00 2015-09-07 21:18:51.250 250 12605.50 108.75 54673.65 88888.00 2015-09-07 21:18:51.375 250 12605.48 108.72 54673.65 88888.00 2015-09-07 21:18:51.500 250 12605.45 108.72 54673.68 88888.00 2015-09-07 21:18:51.625 250 12605.40 108.75 54673.68 88888.00 2015-09-07 21:18:51.750 250 12605.33 108.72 54673.68 88888.00 2015-09-07 21:18:51.875 250 12605.35 108.72 54673.68 88888.00 2015-09-07 21:18:52.000 250 12605.35 108.70 54673.70 88888.00 2015-09-07 21:18:52.125 250 12605.27 108.67 54673.70 88888.00 2015-09-07 21:18:52.250 250 12605.17 108.65 54673.70 88888.00 2015-09-07 21:18:52.375 250 12605.15 108.65 54673.70 88888.00 2015-09-07 21:18:52.500 250 12605.15 108.62 54673.70 88888.00 2015-09-07 21:18:52.625 250 12605.20 108.62 54673.70 88888.00 2015-09-07 21:18:52.750 250 12605.17 108.60 54673.72 88888.00 2015-09-07 21:18:52.875 250 12605.17 108.55 54673.75 88888.00 2015-09-07 21:18:53.000 250 12605.15 108.55 54673.78 88888.00 2015-09-07 21:18:53.125 250 12605.05 108.58 54673.78 88888.00 2015-09-07 21:18:53.250 250 12604.98 108.53 54673.78 88888.00 2015-09-07 21:18:53.375 250 12604.92 108.50 54673.78 88888.00 2015-09-07 21:18:53.500 250 12604.92 108.50 54673.78 88888.00 2015-09-07 21:18:53.625 250 12604.92 108.53 54673.80 88888.00 2015-09-07 21:18:53.750 250 12604.88 108.50 54673.80 88888.00 2015-09-07 21:18:53.875 250 12604.88 108.47 54673.80 88888.00 2015-09-07 21:18:54.000 250 12604.88 108.45 54673.80 88888.00 2015-09-07 21:18:54.125 250 12604.88 108.45 54673.82 88888.00 2015-09-07 21:18:54.250 250 12604.80 108.42 54673.85 88888.00 2015-09-07 21:18:54.375 250 12604.80 108.45 54673.82 88888.00 2015-09-07 21:18:54.500 250 12604.80 108.50 54673.85 88888.00 2015-09-07 21:18:54.625 250 12604.77 108.42 54673.85 88888.00 2015-09-07 21:18:54.750 250 12604.77 108.40 54673.88 88888.00 2015-09-07 21:18:54.875 250 12604.75 108.42 54673.90 88888.00 2015-09-07 21:18:55.000 250 12604.75 108.42 54673.88 88888.00 2015-09-07 21:18:55.125 250 12604.75 108.40 54673.88 88888.00 2015-09-07 21:18:55.250 250 12604.77 108.38 54673.88 88888.00 2015-09-07 21:18:55.375 250 12604.77 108.38 54673.90 88888.00 2015-09-07 21:18:55.500 250 12604.70 108.33 54673.90 88888.00 2015-09-07 21:18:55.625 250 12604.62 108.30 54673.90 88888.00 2015-09-07 21:18:55.750 250 12604.65 108.30 54673.93 88888.00 2015-09-07 21:18:55.875 250 12604.75 108.28 54673.95 88888.00 2015-09-07 21:18:56.000 250 12604.80 108.28 54673.93 88888.00 2015-09-07 21:18:56.125 250 12604.75 108.28 54673.95 88888.00 2015-09-07 21:18:56.250 250 12604.67 108.22 54673.93 88888.00 2015-09-07 21:18:56.375 250 12604.65 108.25 54673.95 88888.00 2015-09-07 21:18:56.500 250 12604.65 108.25 54673.95 88888.00 2015-09-07 21:18:56.625 250 12604.65 108.28 54673.97 88888.00 2015-09-07 21:18:56.750 250 12604.65 108.28 54673.95 88888.00 2015-09-07 21:18:56.875 250 12604.70 108.28 54673.97 88888.00 2015-09-07 21:18:57.000 250 12604.73 108.25 54673.97 88888.00 2015-09-07 21:18:57.125 250 12604.70 108.25 54673.95 88888.00 2015-09-07 21:18:57.250 250 12604.70 108.28 54673.97 88888.00 2015-09-07 21:18:57.375 250 12604.70 108.25 54674.00 88888.00 2015-09-07 21:18:57.500 250 12604.65 108.25 54674.00 88888.00 2015-09-07 21:18:57.625 250 12604.60 108.28 54674.03 88888.00 2015-09-07 21:18:57.750 250 12604.58 108.30 54674.00 88888.00 2015-09-07 21:18:57.875 250 12604.58 108.28 54674.03 88888.00 2015-09-07 21:18:58.000 250 12604.50 108.28 54674.03 88888.00 2015-09-07 21:18:58.125 250 12604.48 108.22 54674.05 88888.00 2015-09-07 21:18:58.250 250 12604.48 108.20 54674.10 88888.00 2015-09-07 21:18:58.375 250 12604.42 108.20 54674.07 88888.00 2015-09-07 21:18:58.500 250 12604.38 108.20 54674.07 88888.00 2015-09-07 21:18:58.625 250 12604.35 108.20 54674.12 88888.00 2015-09-07 21:18:58.750 250 12604.33 108.17 54674.12 88888.00 2015-09-07 21:18:58.875 250 12604.27 108.15 54674.15 88888.00 2015-09-07 21:18:59.000 250 12604.17 108.12 54674.15 88888.00 2015-09-07 21:18:59.125 250 12604.08 108.10 54674.15 88888.00 2015-09-07 21:18:59.250 250 12603.98 108.08 54674.15 88888.00 2015-09-07 21:18:59.375 250 12603.95 108.10 54674.20 88888.00 2015-09-07 21:18:59.500 250 12603.90 108.10 54674.20 88888.00 2015-09-07 21:18:59.625 250 12603.88 108.10 54674.20 88888.00 2015-09-07 21:18:59.750 250 12603.90 108.08 54674.18 88888.00 2015-09-07 21:18:59.875 250 12603.85 108.08 54674.18 88888.00 2015-09-07 21:19:00.000 250 12603.83 108.10 54674.18 88888.00 2015-09-07 21:19:00.125 250 12603.73 108.08 54674.20 88888.00 2015-09-07 21:19:00.250 250 12603.65 108.05 54674.20 88888.00 2015-09-07 21:19:00.375 250 12603.65 108.08 54674.22 88888.00 2015-09-07 21:19:00.500 250 12603.58 108.03 54674.22 88888.00 2015-09-07 21:19:00.625 250 12603.48 108.00 54674.22 88888.00 2015-09-07 21:19:00.750 250 12603.40 108.00 54674.28 88888.00 2015-09-07 21:19:00.875 250 12603.38 108.00 54674.28 88888.00 2015-09-07 21:19:01.000 250 12603.33 108.00 54674.28 88888.00 2015-09-07 21:19:01.125 250 12603.30 107.97 54674.28 88888.00 2015-09-07 21:19:01.250 250 12603.20 107.90 54674.30 88888.00 2015-09-07 21:19:01.375 250 12603.17 107.90 54674.30 88888.00 2015-09-07 21:19:01.500 250 12603.10 107.90 54674.30 88888.00 2015-09-07 21:19:01.625 250 12603.02 107.88 54674.30 88888.00 2015-09-07 21:19:01.750 250 12602.95 107.88 54674.32 88888.00 2015-09-07 21:19:01.875 250 12602.92 107.85 54674.32 88888.00 2015-09-07 21:19:02.000 250 12602.90 107.83 54674.30 88888.00 2015-09-07 21:19:02.125 250 12602.83 107.83 54674.30 88888.00 2015-09-07 21:19:02.250 250 12602.80 107.80 54674.35 88888.00 2015-09-07 21:19:02.375 250 12602.73 107.80 54674.35 88888.00 2015-09-07 21:19:02.500 250 12602.62 107.78 54674.35 88888.00 2015-09-07 21:19:02.625 250 12602.55 107.80 54674.38 88888.00 2015-09-07 21:19:02.750 250 12602.58 107.80 54674.38 88888.00 2015-09-07 21:19:02.875 250 12602.52 107.78 54674.38 88888.00 2015-09-07 21:19:03.000 250 12602.48 107.72 54674.35 88888.00 2015-09-07 21:19:03.125 250 12602.45 107.70 54674.38 88888.00 2015-09-07 21:19:03.250 250 12602.42 107.65 54674.38 88888.00 2015-09-07 21:19:03.375 250 12602.38 107.67 54674.40 88888.00 2015-09-07 21:19:03.500 250 12602.33 107.67 54674.40 88888.00 2015-09-07 21:19:03.625 250 12602.33 107.65 54674.40 88888.00 2015-09-07 21:19:03.750 250 12602.23 107.65 54674.38 88888.00 2015-09-07 21:19:03.875 250 12602.17 107.67 54674.40 88888.00 2015-09-07 21:19:04.000 250 12602.20 107.67 54674.40 88888.00 2015-09-07 21:19:04.125 250 12602.17 107.65 54674.43 88888.00 2015-09-07 21:19:04.250 250 12602.10 107.65 54674.40 88888.00 2015-09-07 21:19:04.375 250 12602.08 107.65 54674.40 88888.00 2015-09-07 21:19:04.500 250 12602.02 107.65 54674.40 88888.00 2015-09-07 21:19:04.625 250 12602.00 107.65 54674.43 88888.00 2015-09-07 21:19:04.750 250 12602.02 107.62 54674.45 88888.00 2015-09-07 21:19:04.875 250 12602.02 107.60 54674.43 88888.00 2015-09-07 21:19:05.000 250 12602.05 107.55 54674.43 88888.00 2015-09-07 21:19:05.125 250 12602.05 107.53 54674.45 88888.00 2015-09-07 21:19:05.250 250 12602.08 107.50 54674.45 88888.00 2015-09-07 21:19:05.375 250 12602.10 107.47 54674.43 88888.00 2015-09-07 21:19:05.500 250 12602.10 107.45 54674.40 88888.00 2015-09-07 21:19:05.625 250 12602.12 107.42 54674.43 88888.00 2015-09-07 21:19:05.750 250 12602.15 107.40 54674.40 88888.00 2015-09-07 21:19:05.875 250 12602.20 107.42 54674.43 88888.00 2015-09-07 21:19:06.000 250 12602.33 107.45 54674.43 88888.00 2015-09-07 21:19:06.125 250 12602.38 107.42 54674.40 88888.00 2015-09-07 21:19:06.250 250 12602.38 107.40 54674.43 88888.00 2015-09-07 21:19:06.375 250 12602.38 107.38 54674.47 88888.00 2015-09-07 21:19:06.500 250 12602.33 107.40 54674.45 88888.00 2015-09-07 21:19:06.625 250 12602.33 107.38 54674.43 88888.00 2015-09-07 21:19:06.750 250 12602.38 107.33 54674.43 88888.00 2015-09-07 21:19:06.875 250 12602.38 107.33 54674.47 88888.00 2015-09-07 21:19:07.000 250 12602.35 107.30 54674.47 88888.00 2015-09-07 21:19:07.125 250 12602.35 107.30 54674.50 88888.00 2015-09-07 21:19:07.250 250 12602.35 107.28 54674.47 88888.00 2015-09-07 21:19:07.375 250 12602.35 107.25 54674.45 88888.00 2015-09-07 21:19:07.500 250 12602.30 107.25 54674.47 88888.00 2015-09-07 21:19:07.625 250 12602.35 107.22 54674.47 88888.00 2015-09-07 21:19:07.750 250 12602.35 107.22 54674.47 88888.00 2015-09-07 21:19:07.875 250 12602.27 107.22 54674.50 88888.00 2015-09-07 21:19:08.000 250 12602.27 107.22 54674.50 88888.00 2015-09-07 21:19:08.125 250 12602.35 107.20 54674.53 88888.00 2015-09-07 21:19:08.250 250 12602.40 107.17 54674.50 88888.00 2015-09-07 21:19:08.375 250 12602.42 107.17 54674.53 88888.00 2015-09-07 21:19:08.500 250 12602.40 107.17 54674.50 88888.00 2015-09-07 21:19:08.625 250 12602.42 107.20 54674.53 88888.00 2015-09-07 21:19:08.750 250 12602.45 107.17 54674.53 88888.00 2015-09-07 21:19:08.875 250 12602.38 107.12 54674.50 88888.00 2015-09-07 21:19:09.000 250 12602.35 107.08 54674.53 88888.00 2015-09-07 21:19:09.125 250 12602.33 107.05 54674.55 88888.00 2015-09-07 21:19:09.250 250 12602.30 107.05 54674.55 88888.00 2015-09-07 21:19:09.375 250 12602.25 107.05 54674.55 88888.00 2015-09-07 21:19:09.500 250 12602.23 107.00 54674.55 88888.00 2015-09-07 21:19:09.625 250 12602.25 106.97 54674.53 88888.00 2015-09-07 21:19:09.750 250 12602.27 106.95 54674.57 88888.00 2015-09-07 21:19:09.875 250 12602.23 106.90 54674.57 88888.00 2015-09-07 21:19:10.000 250 12602.17 106.90 54674.57 88888.00 2015-09-07 21:19:10.125 250 12602.12 106.90 54674.55 88888.00 2015-09-07 21:19:10.250 250 12602.10 106.88 54674.57 88888.00 2015-09-07 21:19:10.375 250 12602.12 106.83 54674.57 88888.00 2015-09-07 21:19:10.500 250 12602.08 106.80 54674.57 88888.00 2015-09-07 21:19:10.625 250 12602.02 106.83 54674.57 88888.00 2015-09-07 21:19:10.750 250 12601.98 106.85 54674.60 88888.00 2015-09-07 21:19:10.875 250 12601.92 106.83 54674.60 88888.00 2015-09-07 21:19:11.000 250 12601.90 106.83 54674.57 88888.00 2015-09-07 21:19:11.125 250 12601.92 106.80 54674.60 88888.00 2015-09-07 21:19:11.250 250 12601.92 106.78 54674.60 88888.00 2015-09-07 21:19:11.375 250 12601.95 106.80 54674.60 88888.00 2015-09-07 21:19:11.500 250 12601.90 106.78 54674.60 88888.00 2015-09-07 21:19:11.625 250 12601.85 106.72 54674.57 88888.00 2015-09-07 21:19:11.750 250 12601.85 106.72 54674.60 88888.00 2015-09-07 21:19:11.875 250 12601.83 106.72 54674.62 88888.00 2015-09-07 21:19:12.000 250 12601.75 106.70 54674.62 88888.00 2015-09-07 21:19:12.125 250 12601.70 106.67 54674.60 88888.00 2015-09-07 21:19:12.250 250 12601.70 106.70 54674.60 88888.00 2015-09-07 21:19:12.375 250 12601.65 106.67 54674.62 88888.00 2015-09-07 21:19:12.500 250 12601.58 106.67 54674.65 88888.00 2015-09-07 21:19:12.625 250 12601.58 106.67 54674.62 88888.00 2015-09-07 21:19:12.750 250 12601.65 106.62 54674.60 88888.00 2015-09-07 21:19:12.875 250 12601.62 106.62 54674.57 88888.00 2015-09-07 21:19:13.000 250 12601.60 106.62 54674.60 88888.00 2015-09-07 21:19:13.125 250 12601.60 106.65 54674.65 88888.00 2015-09-07 21:19:13.250 250 12601.58 106.62 54674.68 88888.00 2015-09-07 21:19:13.375 250 12601.62 106.62 54674.60 88888.00 2015-09-07 21:19:13.500 250 12601.62 106.62 54674.60 88888.00 2015-09-07 21:19:13.625 250 12601.58 106.60 54674.60 88888.00 2015-09-07 21:19:13.750 250 12601.50 106.58 54674.60 88888.00 2015-09-07 21:19:13.875 250 12601.38 106.53 54674.60 88888.00 2015-09-07 21:19:14.000 250 12601.38 106.50 54674.60 88888.00 2015-09-07 21:19:14.125 250 12601.38 106.53 54674.62 88888.00 2015-09-07 21:19:14.250 250 12601.33 106.50 54674.62 88888.00 2015-09-07 21:19:14.375 250 12601.25 106.47 54674.62 88888.00 2015-09-07 21:19:14.500 250 12601.20 106.45 54674.60 88888.00 2015-09-07 21:19:14.625 250 12601.15 106.45 54674.57 88888.00 2015-09-07 21:19:14.750 250 12601.17 106.40 54674.60 88888.00 2015-09-07 21:19:14.875 250 12601.15 106.38 54674.62 88888.00 2015-09-07 21:19:15.000 250 12601.05 106.35 54674.60 88888.00 2015-09-07 21:19:15.125 250 12600.98 106.33 54674.57 88888.00 2015-09-07 21:19:15.250 250 12600.92 106.30 54674.60 88888.00 2015-09-07 21:19:15.375 250 12600.95 106.33 54674.60 88888.00 2015-09-07 21:19:15.500 250 12600.92 106.28 54674.60 88888.00 2015-09-07 21:19:15.625 250 12600.85 106.25 54674.60 88888.00 2015-09-07 21:19:15.750 250 12600.85 106.28 54674.57 88888.00 2015-09-07 21:19:15.875 250 12600.85 106.28 54674.60 88888.00 2015-09-07 21:19:16.000 250 12600.85 106.22 54674.57 88888.00 2015-09-07 21:19:16.125 250 12600.85 106.22 54674.57 88888.00 2015-09-07 21:19:16.250 250 12600.83 106.22 54674.62 88888.00 2015-09-07 21:19:16.375 250 12600.80 106.22 54674.62 88888.00 2015-09-07 21:19:16.500 250 12600.80 106.22 54674.62 88888.00 2015-09-07 21:19:16.625 250 12600.83 106.22 54674.62 88888.00 2015-09-07 21:19:16.750 250 12600.85 106.22 54674.57 88888.00 2015-09-07 21:19:16.875 250 12600.80 106.22 54674.57 88888.00 2015-09-07 21:19:17.000 250 12600.75 106.22 54674.55 88888.00 2015-09-07 21:19:17.125 250 12600.67 106.20 54674.55 88888.00 2015-09-07 21:19:17.250 250 12600.62 106.17 54674.57 88888.00 2015-09-07 21:19:17.375 250 12600.62 106.20 54674.60 88888.00 2015-09-07 21:19:17.500 250 12600.55 106.17 54674.60 88888.00 2015-09-07 21:19:17.625 250 12600.48 106.12 54674.60 88888.00 2015-09-07 21:19:17.750 250 12600.45 106.12 54674.55 88888.00 2015-09-07 21:19:17.875 250 12600.48 106.10 54674.57 88888.00 2015-09-07 21:19:18.000 250 12600.52 106.08 54674.57 88888.00 2015-09-07 21:19:18.125 250 12600.52 106.03 54674.55 88888.00 2015-09-07 21:19:18.250 250 12600.42 105.97 54674.55 88888.00 2015-09-07 21:19:18.375 250 12600.38 105.97 54674.55 88888.00 2015-09-07 21:19:18.500 250 12600.33 105.95 54674.57 88888.00 2015-09-07 21:19:18.625 250 12600.38 105.95 54674.57 88888.00 2015-09-07 21:19:18.750 250 12600.42 105.92 54674.55 88888.00 2015-09-07 21:19:18.875 250 12600.38 105.92 54674.57 88888.00 2015-09-07 21:19:19.000 250 12600.30 105.92 54674.55 88888.00 2015-09-07 21:19:19.125 250 12600.30 105.90 54674.57 88888.00 2015-09-07 21:19:19.250 250 12600.33 105.85 54674.57 88888.00 2015-09-07 21:19:19.375 250 12600.33 105.85 54674.55 88888.00 2015-09-07 21:19:19.500 250 12600.25 105.83 54674.53 88888.00 2015-09-07 21:19:19.625 250 12600.15 105.83 54674.55 88888.00 2015-09-07 21:19:19.750 250 12600.02 105.80 54674.57 88888.00 2015-09-07 21:19:19.875 250 12599.98 105.78 54674.57 88888.00 2015-09-07 21:19:20.000 250 12599.98 105.75 54674.60 88888.00 2015-09-07 21:19:20.125 250 12599.95 105.75 54674.57 88888.00 2015-09-07 21:19:20.250 250 12599.95 105.72 54674.60 88888.00 2015-09-07 21:19:20.375 250 12599.92 105.67 54674.57 88888.00 2015-09-07 21:19:20.500 250 12599.90 105.65 54674.60 88888.00 2015-09-07 21:19:20.625 250 12599.90 105.62 54674.57 88888.00 2015-09-07 21:19:20.750 250 12599.90 105.62 54674.57 88888.00 2015-09-07 21:19:20.875 250 12599.90 105.62 54674.60 88888.00 2015-09-07 21:19:21.000 250 12599.88 105.58 54674.57 88888.00 2015-09-07 21:19:21.125 250 12599.88 105.58 54674.60 88888.00 2015-09-07 21:19:21.250 250 12599.83 105.58 54674.62 88888.00 2015-09-07 21:19:21.375 250 12599.80 105.55 54674.60 88888.00 2015-09-07 21:19:21.500 250 12599.80 105.53 54674.60 88888.00 2015-09-07 21:19:21.625 250 12599.83 105.47 54674.57 88888.00 2015-09-07 21:19:21.750 250 12599.80 105.42 54674.57 88888.00 2015-09-07 21:19:21.875 250 12599.75 105.42 54674.57 88888.00 2015-09-07 21:19:22.000 250 12599.65 105.40 54674.60 88888.00 2015-09-07 21:19:22.125 250 12599.58 105.35 54674.62 88888.00 2015-09-07 21:19:22.250 250 12599.48 105.28 54674.62 88888.00 2015-09-07 21:19:22.375 250 12599.45 105.25 54674.62 88888.00 2015-09-07 21:19:22.500 250 12599.45 105.28 54674.62 88888.00 2015-09-07 21:19:22.625 250 12599.42 105.22 54674.62 88888.00 2015-09-07 21:19:22.750 250 12599.38 105.17 54674.65 88888.00 2015-09-07 21:19:22.875 250 12599.33 105.17 54674.62 88888.00 2015-09-07 21:19:23.000 250 12599.23 105.17 54674.65 88888.00 2015-09-07 21:19:23.125 250 12599.20 105.12 54674.65 88888.00 2015-09-07 21:19:23.250 250 12599.17 105.08 54674.68 88888.00 2015-09-07 21:19:23.375 250 12599.17 105.08 54674.65 88888.00 2015-09-07 21:19:23.500 250 12599.12 105.08 54674.65 88888.00 2015-09-07 21:19:23.625 250 12599.15 105.05 54674.62 88888.00 2015-09-07 21:19:23.750 250 12599.15 105.03 54674.60 88888.00 2015-09-07 21:19:23.875 250 12599.15 104.97 54674.65 88888.00 2015-09-07 21:19:24.000 250 12599.15 104.95 54674.62 88888.00 2015-09-07 21:19:24.125 250 12599.10 104.92 54674.62 88888.00 2015-09-07 21:19:24.250 250 12599.10 104.92 54674.60 88888.00 2015-09-07 21:19:24.375 250 12599.15 104.90 54674.62 88888.00 2015-09-07 21:19:24.500 250 12599.10 104.88 54674.65 88888.00 2015-09-07 21:19:24.625 250 12599.02 104.83 54674.62 88888.00 2015-09-07 21:19:24.750 250 12599.00 104.83 54674.60 88888.00 2015-09-07 21:19:24.875 250 12599.00 104.80 54674.62 88888.00 2015-09-07 21:19:25.000 250 12598.92 104.78 54674.62 88888.00 2015-09-07 21:19:25.125 250 12598.85 104.75 54674.62 88888.00 2015-09-07 21:19:25.250 250 12598.83 104.72 54674.62 88888.00 2015-09-07 21:19:25.375 250 12598.83 104.72 54674.60 88888.00 2015-09-07 21:19:25.500 250 12598.77 104.67 54674.60 88888.00 2015-09-07 21:19:25.625 250 12598.70 104.67 54674.60 88888.00 2015-09-07 21:19:25.750 250 12598.65 104.65 54674.62 88888.00 2015-09-07 21:19:25.875 250 12598.65 104.65 54674.62 88888.00 2015-09-07 21:19:26.000 250 12598.65 104.65 54674.60 88888.00 2015-09-07 21:19:26.125 250 12598.58 104.62 54674.62 88888.00 2015-09-07 21:19:26.250 250 12598.50 104.55 54674.65 88888.00 2015-09-07 21:19:26.375 250 12598.58 104.55 54674.60 88888.00 2015-09-07 21:19:26.500 250 12598.58 104.53 54674.60 88888.00 2015-09-07 21:19:26.625 250 12598.52 104.53 54674.62 88888.00 2015-09-07 21:19:26.750 250 12598.48 104.50 54674.62 88888.00 2015-09-07 21:19:26.875 250 12598.50 104.50 54674.62 88888.00 2015-09-07 21:19:27.000 250 12598.48 104.47 54674.62 88888.00 2015-09-07 21:19:27.125 250 12598.45 104.45 54674.62 88888.00 2015-09-07 21:19:27.250 250 12598.40 104.40 54674.62 88888.00 2015-09-07 21:19:27.375 250 12598.33 104.40 54674.65 88888.00 2015-09-07 21:19:27.500 250 12598.25 104.38 54674.65 88888.00 2015-09-07 21:19:27.625 250 12598.25 104.35 54674.62 88888.00 2015-09-07 21:19:27.750 250 12598.27 104.33 54674.62 88888.00 2015-09-07 21:19:27.875 250 12598.23 104.30 54674.62 88888.00 2015-09-07 21:19:28.000 250 12598.20 104.30 54674.62 88888.00 2015-09-07 21:19:28.125 250 12598.15 104.28 54674.65 88888.00 2015-09-07 21:19:28.250 250 12598.08 104.20 54674.65 88888.00 2015-09-07 21:19:28.375 250 12598.05 104.17 54674.60 88888.00 2015-09-07 21:19:28.500 250 12598.08 104.17 54674.60 88888.00 2015-09-07 21:19:28.625 250 12598.15 104.20 54674.57 88888.00 2015-09-07 21:19:28.750 250 12598.15 104.20 54674.60 88888.00 2015-09-07 21:19:28.875 250 12598.10 104.15 54674.57 88888.00 2015-09-07 21:19:29.000 250 12598.02 104.12 54674.57 88888.00 2015-09-07 21:19:29.125 250 12597.95 104.10 54674.57 88888.00 2015-09-07 21:19:29.250 250 12597.88 104.08 54674.57 88888.00 2015-09-07 21:19:29.375 250 12597.90 104.10 54674.55 88888.00 2015-09-07 21:19:29.500 250 12597.88 104.05 54674.57 88888.00 2015-09-07 21:19:29.625 250 12597.85 104.03 54674.57 88888.00 2015-09-07 21:19:29.750 250 12597.88 104.00 54674.57 88888.00 2015-09-07 21:19:29.875 250 12597.80 104.00 54674.60 88888.00 2015-09-07 21:19:30.000 250 12597.75 103.97 54674.57 88888.00 2015-09-07 21:19:30.125 250 12597.70 103.92 54674.57 88888.00 2015-09-07 21:19:30.250 250 12597.62 103.90 54674.55 88888.00 2015-09-07 21:19:30.375 250 12597.60 103.90 54674.57 88888.00 2015-09-07 21:19:30.500 250 12597.58 103.85 54674.55 88888.00 2015-09-07 21:19:30.625 250 12597.60 103.85 54674.57 88888.00 2015-09-07 21:19:30.750 250 12597.62 103.83 54674.57 88888.00 2015-09-07 21:19:30.875 250 12597.62 103.80 54674.53 88888.00 2015-09-07 21:19:31.000 250 12597.62 103.80 54674.53 88888.00 2015-09-07 21:19:31.125 250 12597.58 103.78 54674.53 88888.00 2015-09-07 21:19:31.250 250 12597.52 103.72 54674.55 88888.00 2015-09-07 21:19:31.375 250 12597.52 103.72 54674.55 88888.00 2015-09-07 21:19:31.500 250 12597.48 103.67 54674.55 88888.00 2015-09-07 21:19:31.625 250 12597.48 103.67 54674.53 88888.00 2015-09-07 21:19:31.750 250 12597.48 103.65 54674.53 88888.00 2015-09-07 21:19:31.875 250 12597.48 103.60 54674.55 88888.00 2015-09-07 21:19:32.000 250 12597.40 103.55 54674.53 88888.00 2015-09-07 21:19:32.125 250 12597.35 103.58 54674.55 88888.00 2015-09-07 21:19:32.250 250 12597.33 103.58 54674.53 88888.00 2015-09-07 21:19:32.375 250 12597.33 103.60 54674.53 88888.00 2015-09-07 21:19:32.500 250 12597.30 103.55 54674.55 88888.00 2015-09-07 21:19:32.625 250 12597.33 103.50 54674.53 88888.00 2015-09-07 21:19:32.750 250 12597.30 103.47 54674.50 88888.00 2015-09-07 21:19:32.875 250 12597.30 103.47 54674.53 88888.00 2015-09-07 21:19:33.000 250 12597.25 103.45 54674.53 88888.00 2015-09-07 21:19:33.125 250 12597.17 103.42 54674.50 88888.00 2015-09-07 21:19:33.250 250 12597.10 103.42 54674.50 88888.00 2015-09-07 21:19:33.375 250 12597.08 103.40 54674.50 88888.00 2015-09-07 21:19:33.500 250 12597.10 103.40 54674.50 88888.00 2015-09-07 21:19:33.625 250 12597.10 103.42 54674.53 88888.00 2015-09-07 21:19:33.750 250 12597.00 103.42 54674.47 88888.00 2015-09-07 21:19:33.875 250 12596.95 103.38 54674.47 88888.00 2015-09-07 21:19:34.000 250 12596.98 103.33 54674.47 88888.00 2015-09-07 21:19:34.125 250 12596.98 103.30 54674.47 88888.00 2015-09-07 21:19:34.250 250 12596.92 103.33 54674.47 88888.00 2015-09-07 21:19:34.375 250 12596.90 103.28 54674.50 88888.00 2015-09-07 21:19:34.500 250 12596.88 103.25 54674.50 88888.00 2015-09-07 21:19:34.625 250 12596.85 103.25 54674.50 88888.00 2015-09-07 21:19:34.750 250 12596.85 103.25 54674.50 88888.00 2015-09-07 21:19:34.875 250 12596.83 103.25 54674.50 88888.00 2015-09-07 21:19:35.000 250 12596.85 103.22 54674.50 88888.00 2015-09-07 21:19:35.125 250 12596.77 103.22 54674.50 88888.00 2015-09-07 21:19:35.250 250 12596.65 103.20 54674.53 88888.00 2015-09-07 21:19:35.375 250 12596.67 103.17 54674.47 88888.00 2015-09-07 21:19:35.500 250 12596.67 103.12 54674.47 88888.00 2015-09-07 21:19:35.625 250 12596.65 103.12 54674.50 88888.00 2015-09-07 21:19:35.750 250 12596.70 103.12 54674.50 88888.00 2015-09-07 21:19:35.875 250 12596.73 103.12 54674.47 88888.00 2015-09-07 21:19:36.000 250 12596.73 103.10 54674.47 88888.00 2015-09-07 21:19:36.125 250 12596.70 103.05 54674.47 88888.00 2015-09-07 21:19:36.250 250 12596.73 103.08 54674.47 88888.00 2015-09-07 21:19:36.375 250 12596.77 103.05 54674.43 88888.00 2015-09-07 21:19:36.500 250 12596.80 103.00 54674.47 88888.00 2015-09-07 21:19:36.625 250 12596.77 103.00 54674.47 88888.00 2015-09-07 21:19:36.750 250 12596.73 102.97 54674.47 88888.00 2015-09-07 21:19:36.875 250 12596.73 102.95 54674.47 88888.00 2015-09-07 21:19:37.000 250 12596.77 102.95 54674.45 88888.00 2015-09-07 21:19:37.125 250 12596.73 102.95 54674.40 88888.00 2015-09-07 21:19:37.250 250 12596.73 102.92 54674.43 88888.00 2015-09-07 21:19:37.375 250 12596.83 102.92 54674.45 88888.00 2015-09-07 21:19:37.500 250 12596.85 102.95 54674.45 88888.00 2015-09-07 21:19:37.625 250 12596.80 102.88 54674.43 88888.00 2015-09-07 21:19:37.750 250 12596.75 102.85 54674.43 88888.00 2015-09-07 21:19:37.875 250 12596.83 102.85 54674.43 88888.00 2015-09-07 21:19:38.000 250 12596.85 102.80 54674.38 88888.00 2015-09-07 21:19:38.125 250 12596.92 102.85 54674.43 88888.00 2015-09-07 21:19:38.250 250 12596.95 102.83 54674.43 88888.00 2015-09-07 21:19:38.375 250 12597.02 102.80 54674.38 88888.00 2015-09-07 21:19:38.500 250 12597.00 102.78 54674.35 88888.00 2015-09-07 21:19:38.625 250 12597.00 102.78 54674.35 88888.00 2015-09-07 21:19:38.750 250 12597.05 102.80 54674.35 88888.00 2015-09-07 21:19:38.875 250 12597.10 102.83 54674.38 88888.00 2015-09-07 21:19:39.000 250 12597.15 102.80 54674.35 88888.00 2015-09-07 21:19:39.125 250 12597.17 102.80 54674.35 88888.00 2015-09-07 21:19:39.250 250 12597.15 102.78 54674.35 88888.00 2015-09-07 21:19:39.375 250 12597.17 102.80 54674.35 88888.00 2015-09-07 21:19:39.500 250 12597.20 102.80 54674.32 88888.00 2015-09-07 21:19:39.625 250 12597.25 102.83 54674.32 88888.00 2015-09-07 21:19:39.750 250 12597.23 102.80 54674.32 88888.00 2015-09-07 21:19:39.875 250 12597.23 102.78 54674.30 88888.00 2015-09-07 21:19:40.000 250 12597.25 102.78 54674.30 88888.00 2015-09-07 21:19:40.125 250 12597.27 102.75 54674.28 88888.00 2015-09-07 21:19:40.250 250 12597.27 102.72 54674.28 88888.00 2015-09-07 21:19:40.375 250 12597.25 102.72 54674.28 88888.00 2015-09-07 21:19:40.500 250 12597.25 102.75 54674.30 88888.00 2015-09-07 21:19:40.625 250 12597.25 102.78 54674.30 88888.00 2015-09-07 21:19:40.750 250 12597.30 102.72 54674.28 88888.00 2015-09-07 21:19:40.875 250 12597.42 102.72 54674.25 88888.00 2015-09-07 21:19:41.000 250 12597.40 102.70 54674.20 88888.00 2015-09-07 21:19:41.125 250 12597.35 102.70 54674.20 88888.00 2015-09-07 21:19:41.250 250 12597.35 102.72 54674.22 88888.00 2015-09-07 21:19:41.375 250 12597.42 102.72 54674.25 88888.00 2015-09-07 21:19:41.500 250 12597.42 102.70 54674.20 88888.00 2015-09-07 21:19:41.625 250 12597.35 102.67 54674.20 88888.00 2015-09-07 21:19:41.750 250 12597.33 102.70 54674.20 88888.00 2015-09-07 21:19:41.875 250 12597.40 102.67 54674.20 88888.00 2015-09-07 21:19:42.000 250 12597.40 102.65 54674.20 88888.00 2015-09-07 21:19:42.125 250 12597.33 102.67 54674.20 88888.00 2015-09-07 21:19:42.250 250 12597.30 102.65 54674.20 88888.00 2015-09-07 21:19:42.375 250 12597.27 102.62 54674.20 88888.00 2015-09-07 21:19:42.500 250 12597.25 102.58 54674.22 88888.00 2015-09-07 21:19:42.625 250 12597.33 102.58 54674.20 88888.00 2015-09-07 21:19:42.750 250 12597.40 102.58 54674.20 88888.00 2015-09-07 21:19:42.875 250 12597.38 102.55 54674.20 88888.00 2015-09-07 21:19:43.000 250 12597.35 102.50 54674.18 88888.00 2015-09-07 21:19:43.125 250 12597.35 102.47 54674.18 88888.00 2015-09-07 21:19:43.250 250 12597.38 102.47 54674.18 88888.00 2015-09-07 21:19:43.375 250 12597.40 102.47 54674.18 88888.00 2015-09-07 21:19:43.500 250 12597.42 102.45 54674.15 88888.00 2015-09-07 21:19:43.625 250 12597.50 102.42 54674.15 88888.00 2015-09-07 21:19:43.750 250 12597.48 102.42 54674.12 88888.00 2015-09-07 21:19:43.875 250 12597.38 102.45 54674.12 88888.00 2015-09-07 21:19:44.000 250 12597.40 102.45 54674.10 88888.00 2015-09-07 21:19:44.125 250 12597.40 102.42 54674.12 88888.00 2015-09-07 21:19:44.250 250 12597.38 102.42 54674.12 88888.00 2015-09-07 21:19:44.375 250 12597.45 102.42 54674.12 88888.00 2015-09-07 21:19:44.500 250 12597.48 102.42 54674.12 88888.00 2015-09-07 21:19:44.625 250 12597.52 102.42 54674.10 88888.00 2015-09-07 21:19:44.750 250 12597.52 102.40 54674.07 88888.00 2015-09-07 21:19:44.875 250 12597.50 102.40 54674.07 88888.00 2015-09-07 21:19:45.000 250 12597.52 102.42 54674.07 88888.00 2015-09-07 21:19:45.125 250 12597.52 102.40 54674.07 88888.00 2015-09-07 21:19:45.250 250 12597.45 102.40 54674.05 88888.00 2015-09-07 21:19:45.375 250 12597.50 102.40 54674.05 88888.00 2015-09-07 21:19:45.500 250 12597.52 102.40 54674.05 88888.00 2015-09-07 21:19:45.625 250 12597.55 102.40 54674.03 88888.00 2015-09-07 21:19:45.750 250 12597.60 102.40 54674.03 88888.00 2015-09-07 21:19:45.875 250 12597.58 102.38 54674.03 88888.00 2015-09-07 21:19:46.000 250 12597.58 102.38 54674.00 88888.00 2015-09-07 21:19:46.125 250 12597.65 102.40 54674.00 88888.00 2015-09-07 21:19:46.250 250 12597.67 102.40 54674.00 88888.00 2015-09-07 21:19:46.375 250 12597.67 102.38 54674.00 88888.00 2015-09-07 21:19:46.500 250 12597.70 102.35 54673.97 88888.00 2015-09-07 21:19:46.625 250 12597.67 102.38 54673.97 88888.00 2015-09-07 21:19:46.750 250 12597.65 102.42 54673.97 88888.00 2015-09-07 21:19:46.875 250 12597.67 102.42 54673.93 88888.00 2015-09-07 21:19:47.000 250 12597.70 102.42 54673.90 88888.00 2015-09-07 21:19:47.125 250 12597.77 102.42 54673.90 88888.00 2015-09-07 21:19:47.250 250 12597.75 102.45 54673.90 88888.00 2015-09-07 21:19:47.375 250 12597.83 102.45 54673.90 88888.00 2015-09-07 21:19:47.500 250 12597.83 102.45 54673.90 88888.00 2015-09-07 21:19:47.625 250 12597.83 102.42 54673.88 88888.00 2015-09-07 21:19:47.750 250 12597.85 102.40 54673.88 88888.00 2015-09-07 21:19:47.875 250 12597.88 102.42 54673.88 88888.00 2015-09-07 21:19:48.000 250 12597.88 102.38 54673.85 88888.00 2015-09-07 21:19:48.125 250 12597.92 102.40 54673.85 88888.00 2015-09-07 21:19:48.250 250 12597.98 102.40 54673.85 88888.00 2015-09-07 21:19:48.375 250 12598.02 102.38 54673.85 88888.00 2015-09-07 21:19:48.500 250 12598.00 102.38 54673.82 88888.00 2015-09-07 21:19:48.625 250 12597.98 102.40 54673.82 88888.00 2015-09-07 21:19:48.750 250 12597.98 102.38 54673.82 88888.00 2015-09-07 21:19:48.875 250 12598.00 102.35 54673.82 88888.00 2015-09-07 21:19:49.000 250 12598.08 102.35 54673.82 88888.00 2015-09-07 21:19:49.125 250 12598.08 102.30 54673.82 88888.00 2015-09-07 21:19:49.250 250 12598.08 102.28 54673.78 88888.00 2015-09-07 21:19:49.375 250 12598.10 102.25 54673.78 88888.00 2015-09-07 21:19:49.500 250 12598.12 102.22 54673.78 88888.00 2015-09-07 21:19:49.625 250 12598.05 102.20 54673.80 88888.00 2015-09-07 21:19:49.750 250 12598.00 102.17 54673.82 88888.00 2015-09-07 21:19:49.875 250 12597.98 102.15 54673.78 88888.00 2015-09-07 21:19:50.000 250 12598.00 102.12 54673.78 88888.00 2015-09-07 21:19:50.125 250 12598.02 102.12 54673.80 88888.00 2015-09-07 21:19:50.250 250 12598.05 102.12 54673.78 88888.00 2015-09-07 21:19:50.375 250 12598.05 102.05 54673.75 88888.00 2015-09-07 21:19:50.500 250 12598.05 102.00 54673.78 88888.00 2015-09-07 21:19:50.625 250 12598.05 101.97 54673.75 88888.00 2015-09-07 21:19:50.750 250 12598.02 102.00 54673.75 88888.00 2015-09-07 21:19:50.875 250 12598.02 102.00 54673.78 88888.00 2015-09-07 21:19:51.000 250 12598.00 101.92 54673.75 88888.00 2015-09-07 21:19:51.125 250 12598.00 101.90 54673.78 88888.00 2015-09-07 21:19:51.250 250 12597.98 101.88 54673.75 88888.00 2015-09-07 21:19:51.375 250 12597.98 101.88 54673.75 88888.00 2015-09-07 21:19:51.500 250 12598.00 101.83 54673.72 88888.00 2015-09-07 21:19:51.625 250 12597.95 101.80 54673.75 88888.00 2015-09-07 21:19:51.750 250 12597.98 101.80 54673.75 88888.00 2015-09-07 21:19:51.875 250 12598.00 101.75 54673.75 88888.00 2015-09-07 21:19:52.000 250 12598.00 101.72 54673.75 88888.00 2015-09-07 21:19:52.125 250 12597.98 101.70 54673.75 88888.00 2015-09-07 21:19:52.250 250 12598.00 101.67 54673.75 88888.00 2015-09-07 21:19:52.375 250 12598.02 101.67 54673.72 88888.00 2015-09-07 21:19:52.500 250 12598.08 101.65 54673.70 88888.00 2015-09-07 21:19:52.625 250 12598.08 101.60 54673.70 88888.00 2015-09-07 21:19:52.750 250 12598.00 101.58 54673.70 88888.00 2015-09-07 21:19:52.875 250 12597.98 101.55 54673.70 88888.00 2015-09-07 21:19:53.000 250 12597.95 101.53 54673.70 88888.00 2015-09-07 21:19:53.125 250 12598.00 101.50 54673.70 88888.00 2015-09-07 21:19:53.250 250 12598.02 101.45 54673.72 88888.00 2015-09-07 21:19:53.375 250 12598.00 101.45 54673.70 88888.00 2015-09-07 21:19:53.500 250 12597.98 101.40 54673.70 88888.00 2015-09-07 21:19:53.625 250 12597.95 101.38 54673.70 88888.00 2015-09-07 21:19:53.750 250 12598.00 101.33 54673.68 88888.00 2015-09-07 21:19:53.875 250 12598.05 101.33 54673.65 88888.00 2015-09-07 21:19:54.000 250 12598.10 101.30 54673.65 88888.00 2015-09-07 21:19:54.125 250 12598.17 101.30 54673.68 88888.00 2015-09-07 21:19:54.250 250 12598.20 101.33 54673.70 88888.00 2015-09-07 21:19:54.375 250 12598.20 101.33 54673.68 88888.00 2015-09-07 21:19:54.500 250 12598.17 101.30 54673.65 88888.00 2015-09-07 21:19:54.625 250 12598.23 101.25 54673.68 88888.00 2015-09-07 21:19:54.750 250 12598.27 101.25 54673.68 88888.00 2015-09-07 21:19:54.875 250 12598.23 101.20 54673.65 88888.00 2015-09-07 21:19:55.000 250 12598.23 101.17 54673.60 88888.00 2015-09-07 21:19:55.125 250 12598.25 101.17 54673.62 88888.00 2015-09-07 21:19:55.250 250 12598.20 101.15 54673.62 88888.00 2015-09-07 21:19:55.375 250 12598.23 101.15 54673.60 88888.00 2015-09-07 21:19:55.500 250 12598.27 101.15 54673.62 88888.00 2015-09-07 21:19:55.625 250 12598.30 101.15 54673.62 88888.00 2015-09-07 21:19:55.750 250 12598.38 101.15 54673.60 88888.00 2015-09-07 21:19:55.875 250 12598.40 101.15 54673.60 88888.00 2015-09-07 21:19:56.000 250 12598.40 101.17 54673.60 88888.00 2015-09-07 21:19:56.125 250 12598.42 101.15 54673.62 88888.00 2015-09-07 21:19:56.250 250 12598.40 101.10 54673.60 88888.00 2015-09-07 21:19:56.375 250 12598.40 101.12 54673.57 88888.00 2015-09-07 21:19:56.500 250 12598.40 101.15 54673.57 88888.00 2015-09-07 21:19:56.625 250 12598.45 101.12 54673.57 88888.00 2015-09-07 21:19:56.750 250 12598.50 101.08 54673.57 88888.00 2015-09-07 21:19:56.875 250 12598.50 101.05 54673.57 88888.00 2015-09-07 21:19:57.000 250 12598.50 101.05 54673.55 88888.00 2015-09-07 21:19:57.125 250 12598.52 101.03 54673.57 88888.00 2015-09-07 21:19:57.250 250 12598.52 101.03 54673.57 88888.00 2015-09-07 21:19:57.375 250 12598.55 101.05 54673.55 88888.00 2015-09-07 21:19:57.500 250 12598.55 101.03 54673.53 88888.00 2015-09-07 21:19:57.625 250 12598.55 101.03 54673.53 88888.00 2015-09-07 21:19:57.750 250 12598.58 101.03 54673.53 88888.00 2015-09-07 21:19:57.875 250 12598.62 101.03 54673.50 88888.00 2015-09-07 21:19:58.000 250 12598.58 101.05 54673.50 88888.00 2015-09-07 21:19:58.125 250 12598.60 101.05 54673.50 88888.00 2015-09-07 21:19:58.250 250 12598.62 101.05 54673.50 88888.00 2015-09-07 21:19:58.375 250 12598.60 101.08 54673.47 88888.00 2015-09-07 21:19:58.500 250 12598.60 101.05 54673.47 88888.00 2015-09-07 21:19:58.625 250 12598.60 101.05 54673.43 88888.00 2015-09-07 21:19:58.750 250 12598.62 101.05 54673.40 88888.00 2015-09-07 21:19:58.875 250 12598.65 101.05 54673.40 88888.00 2015-09-07 21:19:59.000 250 12598.67 101.05 54673.40 88888.00 2015-09-07 21:19:59.125 250 12598.67 101.03 54673.43 88888.00 2015-09-07 21:19:59.250 250 12598.62 100.97 54673.40 88888.00 2015-09-07 21:19:59.375 250 12598.65 100.97 54673.38 88888.00 2015-09-07 21:19:59.500 250 12598.67 100.97 54673.40 88888.00 2015-09-07 21:19:59.625 250 12598.67 100.95 54673.40 88888.00 2015-09-07 21:19:59.750 250 12598.67 100.97 54673.38 88888.00 2015-09-07 21:19:59.875 250 12598.70 100.95 54673.38 88888.00 2015-09-07 21:20:00.000 250 12598.75 100.95 54673.40 88888.00 2015-09-07 21:20:00.125 250 12598.77 100.97 54673.38 88888.00 2015-09-07 21:20:00.250 250 12598.75 100.95 54673.38 88888.00 2015-09-07 21:20:00.375 250 12598.85 100.95 54673.35 88888.00 2015-09-07 21:20:00.500 250 12598.80 100.95 54673.38 88888.00 2015-09-07 21:20:00.625 250 12598.77 100.95 54673.38 88888.00 2015-09-07 21:20:00.750 250 12598.83 100.95 54673.35 88888.00 2015-09-07 21:20:00.875 250 12598.85 100.95 54673.35 88888.00 2015-09-07 21:20:01.000 250 12598.83 100.92 54673.35 88888.00 2015-09-07 21:20:01.125 250 12598.83 100.95 54673.35 88888.00 2015-09-07 21:20:01.250 250 12598.85 100.95 54673.38 88888.00 2015-09-07 21:20:01.375 250 12598.85 100.95 54673.38 88888.00 2015-09-07 21:20:01.500 250 12598.80 100.92 54673.38 88888.00 2015-09-07 21:20:01.625 250 12598.80 100.95 54673.38 88888.00 2015-09-07 21:20:01.750 250 12598.83 100.90 54673.35 88888.00 2015-09-07 21:20:01.875 250 12598.83 100.90 54673.35 88888.00 2015-09-07 21:20:02.000 250 12598.83 100.90 54673.35 88888.00 2015-09-07 21:20:02.125 250 12598.80 100.90 54673.35 88888.00 2015-09-07 21:20:02.250 250 12598.83 100.88 54673.32 88888.00 2015-09-07 21:20:02.375 250 12598.85 100.85 54673.30 88888.00 2015-09-07 21:20:02.500 250 12598.85 100.83 54673.30 88888.00 2015-09-07 21:20:02.625 250 12598.85 100.80 54673.32 88888.00 2015-09-07 21:20:02.750 250 12598.88 100.78 54673.32 88888.00 2015-09-07 21:20:02.875 250 12598.92 100.75 54673.32 88888.00 2015-09-07 21:20:03.000 250 12598.95 100.78 54673.32 88888.00 2015-09-07 21:20:03.125 250 12598.90 100.78 54673.32 88888.00 2015-09-07 21:20:03.250 250 12598.88 100.70 54673.32 88888.00 2015-09-07 21:20:03.375 250 12598.92 100.70 54673.32 88888.00 2015-09-07 21:20:03.500 250 12598.95 100.65 54673.32 88888.00 2015-09-07 21:20:03.625 250 12598.92 100.67 54673.32 88888.00 2015-09-07 21:20:03.750 250 12598.88 100.65 54673.32 88888.00 2015-09-07 21:20:03.875 250 12598.83 100.60 54673.30 88888.00 2015-09-07 21:20:04.000 250 12598.88 100.62 54673.30 88888.00 2015-09-07 21:20:04.125 250 12598.90 100.60 54673.28 88888.00 2015-09-07 21:20:04.250 250 12598.92 100.55 54673.28 88888.00 2015-09-07 21:20:04.375 250 12598.92 100.53 54673.30 88888.00 2015-09-07 21:20:04.500 250 12598.90 100.58 54673.28 88888.00 2015-09-07 21:20:04.625 250 12598.92 100.58 54673.30 88888.00 2015-09-07 21:20:04.750 250 12598.90 100.55 54673.28 88888.00 2015-09-07 21:20:04.875 250 12598.88 100.55 54673.28 88888.00 2015-09-07 21:20:05.000 250 12598.85 100.47 54673.28 88888.00 2015-09-07 21:20:05.125 250 12598.83 100.45 54673.28 88888.00 2015-09-07 21:20:05.250 250 12598.83 100.42 54673.25 88888.00 2015-09-07 21:20:05.375 250 12598.85 100.42 54673.25 88888.00 2015-09-07 21:20:05.500 250 12598.77 100.40 54673.28 88888.00 2015-09-07 21:20:05.625 250 12598.73 100.40 54673.25 88888.00 2015-09-07 21:20:05.750 250 12598.70 100.40 54673.28 88888.00 2015-09-07 21:20:05.875 250 12598.77 100.40 54673.28 88888.00 2015-09-07 21:20:06.000 250 12598.85 100.40 54673.25 88888.00 2015-09-07 21:20:06.125 250 12598.80 100.38 54673.28 88888.00 2015-09-07 21:20:06.250 250 12598.70 100.38 54673.28 88888.00 2015-09-07 21:20:06.375 250 12598.70 100.33 54673.25 88888.00 2015-09-07 21:20:06.500 250 12598.70 100.33 54673.25 88888.00 2015-09-07 21:20:06.625 250 12598.73 100.35 54673.25 88888.00 2015-09-07 21:20:06.750 250 12598.73 100.35 54673.28 88888.00 2015-09-07 21:20:06.875 250 12598.73 100.33 54673.28 88888.00 2015-09-07 21:20:07.000 250 12598.73 100.33 54673.28 88888.00 2015-09-07 21:20:07.125 250 12598.70 100.30 54673.25 88888.00 2015-09-07 21:20:07.250 250 12598.70 100.28 54673.25 88888.00 2015-09-07 21:20:07.375 250 12598.70 100.28 54673.25 88888.00 2015-09-07 21:20:07.500 250 12598.73 100.25 54673.28 88888.00 2015-09-07 21:20:07.625 250 12598.70 100.25 54673.30 88888.00 2015-09-07 21:20:07.750 250 12598.70 100.28 54673.30 88888.00 2015-09-07 21:20:07.875 250 12598.70 100.22 54673.28 88888.00 2015-09-07 21:20:08.000 250 12598.70 100.22 54673.25 88888.00 2015-09-07 21:20:08.125 250 12598.70 100.20 54673.28 88888.00 2015-09-07 21:20:08.250 250 12598.73 100.22 54673.28 88888.00 2015-09-07 21:20:08.375 250 12598.73 100.28 54673.28 88888.00 2015-09-07 21:20:08.500 250 12598.65 100.25 54673.28 88888.00 2015-09-07 21:20:08.625 250 12598.67 100.25 54673.28 88888.00 2015-09-07 21:20:08.750 250 12598.67 100.22 54673.28 88888.00 2015-09-07 21:20:08.875 250 12598.73 100.25 54673.28 88888.00 2015-09-07 21:20:09.000 250 12598.75 100.20 54673.28 88888.00 2015-09-07 21:20:09.125 250 12598.73 100.20 54673.25 88888.00 2015-09-07 21:20:09.250 250 12598.65 100.15 54673.25 88888.00 2015-09-07 21:20:09.375 250 12598.60 100.15 54673.25 88888.00 2015-09-07 21:20:09.500 250 12598.67 100.15 54673.25 88888.00 2015-09-07 21:20:09.625 250 12598.70 100.15 54673.25 88888.00 2015-09-07 21:20:09.750 250 12598.75 100.15 54673.25 88888.00 2015-09-07 21:20:09.875 250 12598.77 100.12 54673.30 88888.00 2015-09-07 21:20:10.000 250 12598.80 100.12 54673.30 88888.00 2015-09-07 21:20:10.125 250 12598.80 100.10 54673.28 88888.00 2015-09-07 21:20:10.250 250 12598.83 100.10 54673.28 88888.00 2015-09-07 21:20:10.375 250 12598.90 100.08 54673.25 88888.00 2015-09-07 21:20:10.500 250 12598.90 100.12 54673.30 88888.00 2015-09-07 21:20:10.625 250 12598.92 100.15 54673.30 88888.00 2015-09-07 21:20:10.750 250 12598.90 100.10 54673.32 88888.00 2015-09-07 21:20:10.875 250 12598.90 100.12 54673.28 88888.00 2015-09-07 21:20:11.000 250 12598.85 100.12 54673.28 88888.00 2015-09-07 21:20:11.125 250 12598.90 100.12 54673.28 88888.00 2015-09-07 21:20:11.250 250 12598.95 100.10 54673.22 88888.00 2015-09-07 21:20:11.375 250 12599.00 100.12 54673.25 88888.00 2015-09-07 21:20:11.500 250 12599.05 100.10 54673.25 88888.00 2015-09-07 21:20:11.625 250 12599.08 100.12 54673.25 88888.00 2015-09-07 21:20:11.750 250 12599.05 100.12 54673.25 88888.00 2015-09-07 21:20:11.875 250 12599.08 100.08 54673.25 88888.00 2015-09-07 21:20:12.000 250 12599.12 100.03 54673.28 88888.00 2015-09-07 21:20:12.125 250 12599.12 100.03 54673.28 88888.00 2015-09-07 21:20:12.250 250 12599.17 100.00 54673.28 88888.00 2015-09-07 21:20:12.375 250 12599.17 99.97 54673.28 88888.00 2015-09-07 21:20:12.500 250 12599.17 99.95 54673.25 88888.00 2015-09-07 21:20:12.625 250 12599.15 99.90 54673.25 88888.00 2015-09-07 21:20:12.750 250 12599.17 99.92 54673.30 88888.00 2015-09-07 21:20:12.875 250 12599.17 99.88 54673.30 88888.00 2015-09-07 21:20:13.000 250 12599.12 99.83 54673.25 88888.00 2015-09-07 21:20:13.125 250 12599.12 99.83 54673.28 88888.00 2015-09-07 21:20:13.250 250 12599.08 99.83 54673.28 88888.00 2015-09-07 21:20:13.375 250 12599.05 99.80 54673.25 88888.00 2015-09-07 21:20:13.500 250 12599.05 99.80 54673.28 88888.00 2015-09-07 21:20:13.625 250 12599.05 99.83 54673.28 88888.00 2015-09-07 21:20:13.750 250 12599.00 99.83 54673.30 88888.00 2015-09-07 21:20:13.875 250 12598.95 99.83 54673.30 88888.00 2015-09-07 21:20:14.000 250 12598.90 99.80 54673.30 88888.00 2015-09-07 21:20:14.125 250 12598.90 99.80 54673.30 88888.00 2015-09-07 21:20:14.250 250 12598.90 99.78 54673.30 88888.00 2015-09-07 21:20:14.375 250 12598.92 99.78 54673.30 88888.00 2015-09-07 21:20:14.500 250 12598.85 99.72 54673.35 88888.00 2015-09-07 21:20:14.625 250 12598.75 99.72 54673.32 88888.00 2015-09-07 21:20:14.750 250 12598.67 99.75 54673.32 88888.00 2015-09-07 21:20:14.875 250 12598.65 99.75 54673.32 88888.00 2015-09-07 21:20:15.000 250 12598.62 99.72 54673.32 88888.00 2015-09-07 21:20:15.125 250 12598.58 99.72 54673.32 88888.00 2015-09-07 21:20:15.250 250 12598.55 99.72 54673.35 88888.00 2015-09-07 21:20:15.375 250 12598.52 99.70 54673.35 88888.00 2015-09-07 21:20:15.500 250 12598.50 99.72 54673.35 88888.00 2015-09-07 21:20:15.625 250 12598.48 99.72 54673.35 88888.00 2015-09-07 21:20:15.750 250 12598.50 99.75 54673.35 88888.00 2015-09-07 21:20:15.875 250 12598.55 99.78 54673.35 88888.00 2015-09-07 21:20:16.000 250 12598.50 99.78 54673.32 88888.00 2015-09-07 21:20:16.125 250 12598.38 99.80 54673.32 88888.00 2015-09-07 21:20:16.250 250 12598.27 99.83 54673.38 88888.00 2015-09-07 21:20:16.375 250 12598.23 99.83 54673.35 88888.00 2015-09-07 21:20:16.500 250 12598.23 99.85 54673.32 88888.00 2015-09-07 21:20:16.625 250 12598.23 99.90 54673.32 88888.00 2015-09-07 21:20:16.750 250 12598.25 99.90 54673.38 88888.00 2015-09-07 21:20:16.875 250 12598.23 99.90 54673.32 88888.00 2015-09-07 21:20:17.000 250 12598.20 99.90 54673.32 88888.00 2015-09-07 21:20:17.125 250 12598.15 99.92 54673.30 88888.00 2015-09-07 21:20:17.250 250 12598.10 99.88 54673.32 88888.00 2015-09-07 21:20:17.375 250 12598.15 99.85 54673.32 88888.00 2015-09-07 21:20:17.500 250 12598.12 99.88 54673.32 88888.00 2015-09-07 21:20:17.625 250 12598.12 99.85 54673.35 88888.00 2015-09-07 21:20:17.750 250 12598.15 99.83 54673.32 88888.00 2015-09-07 21:20:17.875 250 12598.15 99.80 54673.35 88888.00 2015-09-07 21:20:18.000 250 12598.10 99.80 54673.32 88888.00 2015-09-07 21:20:18.125 250 12598.05 99.83 54673.32 88888.00 2015-09-07 21:20:18.250 250 12597.98 99.78 54673.35 88888.00 2015-09-07 21:20:18.375 250 12598.02 99.78 54673.32 88888.00 2015-09-07 21:20:18.500 250 12598.08 99.78 54673.32 88888.00 2015-09-07 21:20:18.625 250 12598.05 99.78 54673.35 88888.00 2015-09-07 21:20:18.750 250 12597.98 99.75 54673.32 88888.00 2015-09-07 21:20:18.875 250 12597.95 99.72 54673.38 88888.00 2015-09-07 21:20:19.000 250 12597.92 99.70 54673.35 88888.00 2015-09-07 21:20:19.125 250 12597.88 99.67 54673.35 88888.00 2015-09-07 21:20:19.250 250 12597.80 99.67 54673.35 88888.00 2015-09-07 21:20:19.375 250 12597.80 99.67 54673.38 88888.00 2015-09-07 21:20:19.500 250 12597.77 99.67 54673.35 88888.00 2015-09-07 21:20:19.625 250 12597.75 99.70 54673.38 88888.00 2015-09-07 21:20:19.750 250 12597.83 99.70 54673.38 88888.00 2015-09-07 21:20:19.875 250 12597.90 99.70 54673.38 88888.00 2015-09-07 21:20:20.000 250 12597.98 99.67 54673.40 88888.00 2015-09-07 21:20:20.125 250 12598.00 99.67 54673.43 88888.00 2015-09-07 21:20:20.250 250 12597.88 99.67 54673.38 88888.00 2015-09-07 21:20:20.375 250 12597.88 99.65 54673.35 88888.00 2015-09-07 21:20:20.500 250 12597.95 99.65 54673.38 88888.00 2015-09-07 21:20:20.625 250 12598.00 99.65 54673.35 88888.00 2015-09-07 21:20:20.750 250 12598.00 99.65 54673.35 88888.00 2015-09-07 21:20:20.875 250 12598.05 99.65 54673.35 88888.00 2015-09-07 21:20:21.000 250 12598.10 99.62 54673.35 88888.00 2015-09-07 21:20:21.125 250 12598.15 99.60 54673.32 88888.00 2015-09-07 21:20:21.250 250 12598.27 99.53 54673.35 88888.00 2015-09-07 21:20:21.375 250 12598.33 99.53 54673.35 88888.00 2015-09-07 21:20:21.500 250 12598.30 99.50 54673.35 88888.00 2015-09-07 21:20:21.625 250 12598.27 99.50 54673.35 88888.00 2015-09-07 21:20:21.750 250 12598.27 99.45 54673.38 88888.00 2015-09-07 21:20:21.875 250 12598.33 99.42 54673.35 88888.00 2015-09-07 21:20:22.000 250 12598.33 99.38 54673.32 88888.00 2015-09-07 21:20:22.125 250 12598.25 99.33 54673.35 88888.00 2015-09-07 21:20:22.250 250 12598.30 99.30 54673.35 88888.00 2015-09-07 21:20:22.375 250 12598.38 99.35 54673.38 88888.00 2015-09-07 21:20:22.500 250 12598.35 99.33 54673.40 88888.00 2015-09-07 21:20:22.625 250 12598.30 99.30 54673.40 88888.00 2015-09-07 21:20:22.750 250 12598.30 99.28 54673.40 88888.00 2015-09-07 21:20:22.875 250 12598.30 99.25 54673.43 88888.00 2015-09-07 21:20:23.000 250 12598.33 99.25 54673.45 88888.00 2015-09-07 21:20:23.125 250 12598.30 99.25 54673.47 88888.00 2015-09-07 21:20:23.250 250 12598.30 99.28 54673.47 88888.00 2015-09-07 21:20:23.375 250 12598.33 99.28 54673.47 88888.00 2015-09-07 21:20:23.500 250 12598.33 99.25 54673.45 88888.00 2015-09-07 21:20:23.625 250 12598.38 99.25 54673.45 88888.00 2015-09-07 21:20:23.750 250 12598.40 99.28 54673.47 88888.00 2015-09-07 21:20:23.875 250 12598.42 99.28 54673.47 88888.00 2015-09-07 21:20:24.000 250 12598.40 99.28 54673.47 88888.00 2015-09-07 21:20:24.125 250 12598.35 99.25 54673.47 88888.00 2015-09-07 21:20:24.250 250 12598.35 99.25 54673.50 88888.00 2015-09-07 21:20:24.375 250 12598.48 99.25 54673.47 88888.00 2015-09-07 21:20:24.500 250 12598.48 99.25 54673.47 88888.00 2015-09-07 21:20:24.625 250 12598.42 99.25 54673.45 88888.00 2015-09-07 21:20:24.750 250 12598.42 99.25 54673.45 88888.00 2015-09-07 21:20:24.875 250 12598.42 99.25 54673.47 88888.00 2015-09-07 21:20:25.000 250 12598.42 99.25 54673.47 88888.00 2015-09-07 21:20:25.125 250 12598.38 99.25 54673.50 88888.00 2015-09-07 21:20:25.250 250 12598.38 99.20 54673.50 88888.00 2015-09-07 21:20:25.375 250 12598.38 99.20 54673.55 88888.00 2015-09-07 21:20:25.500 250 12598.30 99.20 54673.55 88888.00 2015-09-07 21:20:25.625 250 12598.27 99.17 54673.53 88888.00 2015-09-07 21:20:25.750 250 12598.27 99.17 54673.55 88888.00 2015-09-07 21:20:25.875 250 12598.35 99.15 54673.55 88888.00 2015-09-07 21:20:26.000 250 12598.38 99.12 54673.55 88888.00 2015-09-07 21:20:26.125 250 12598.33 99.15 54673.53 88888.00 2015-09-07 21:20:26.250 250 12598.30 99.12 54673.55 88888.00 2015-09-07 21:20:26.375 250 12598.27 99.12 54673.55 88888.00 2015-09-07 21:20:26.500 250 12598.33 99.10 54673.55 88888.00 2015-09-07 21:20:26.625 250 12598.33 99.10 54673.53 88888.00 2015-09-07 21:20:26.750 250 12598.30 99.08 54673.53 88888.00 2015-09-07 21:20:26.875 250 12598.23 99.03 54673.53 88888.00 2015-09-07 21:20:27.000 250 12598.20 98.97 54673.53 88888.00 2015-09-07 21:20:27.125 250 12598.12 98.97 54673.55 88888.00 2015-09-07 21:20:27.250 250 12598.10 99.00 54673.55 88888.00 2015-09-07 21:20:27.375 250 12598.10 99.00 54673.53 88888.00 2015-09-07 21:20:27.500 250 12598.08 99.00 54673.55 88888.00 2015-09-07 21:20:27.625 250 12598.05 98.97 54673.53 88888.00 2015-09-07 21:20:27.750 250 12598.00 98.95 54673.55 88888.00 2015-09-07 21:20:27.875 250 12597.95 98.95 54673.57 88888.00 2015-09-07 21:20:28.000 250 12597.98 98.97 54673.57 88888.00 2015-09-07 21:20:28.125 250 12597.95 98.97 54673.60 88888.00 2015-09-07 21:20:28.250 250 12597.92 98.95 54673.60 88888.00 2015-09-07 21:20:28.375 250 12597.90 98.90 54673.57 88888.00 2015-09-07 21:20:28.500 250 12597.90 98.92 54673.57 88888.00 2015-09-07 21:20:28.625 250 12597.90 98.92 54673.57 88888.00 2015-09-07 21:20:28.750 250 12597.85 98.92 54673.60 88888.00 2015-09-07 21:20:28.875 250 12597.83 98.88 54673.60 88888.00 2015-09-07 21:20:29.000 250 12597.85 98.83 54673.57 88888.00 2015-09-07 21:20:29.125 250 12597.80 98.83 54673.60 88888.00 2015-09-07 21:20:29.250 250 12597.73 98.85 54673.60 88888.00 2015-09-07 21:20:29.375 250 12597.70 98.85 54673.60 88888.00 2015-09-07 21:20:29.500 250 12597.67 98.83 54673.62 88888.00 2015-09-07 21:20:29.625 250 12597.62 98.85 54673.60 88888.00 2015-09-07 21:20:29.750 250 12597.65 98.83 54673.60 88888.00 2015-09-07 21:20:29.875 250 12597.67 98.80 54673.60 88888.00 2015-09-07 21:20:30.000 250 12597.62 98.83 54673.60 88888.00 2015-09-07 21:20:30.125 250 12597.52 98.80 54673.62 88888.00 2015-09-07 21:20:30.250 250 12597.45 98.75 54673.60 88888.00 2015-09-07 21:20:30.375 250 12597.42 98.78 54673.60 88888.00 2015-09-07 21:20:30.500 250 12597.38 98.75 54673.62 88888.00 2015-09-07 21:20:30.625 250 12597.38 98.72 54673.62 88888.00 2015-09-07 21:20:30.750 250 12597.33 98.65 54673.62 88888.00 2015-09-07 21:20:30.875 250 12597.27 98.65 54673.65 88888.00 2015-09-07 21:20:31.000 250 12597.27 98.65 54673.62 88888.00 2015-09-07 21:20:31.125 250 12597.35 98.65 54673.62 88888.00 2015-09-07 21:20:31.250 250 12597.33 98.62 54673.62 88888.00 2015-09-07 21:20:31.375 250 12597.30 98.65 54673.62 88888.00 2015-09-07 21:20:31.500 250 12597.25 98.65 54673.62 88888.00 2015-09-07 21:20:31.625 250 12597.20 98.65 54673.65 88888.00 2015-09-07 21:20:31.750 250 12597.17 98.62 54673.65 88888.00 2015-09-07 21:20:31.875 250 12597.17 98.62 54673.68 88888.00 2015-09-07 21:20:32.000 250 12597.20 98.60 54673.65 88888.00 2015-09-07 21:20:32.125 250 12597.20 98.62 54673.68 88888.00 2015-09-07 21:20:32.250 250 12597.20 98.62 54673.68 88888.00 2015-09-07 21:20:32.375 250 12597.20 98.62 54673.65 88888.00 2015-09-07 21:20:32.500 250 12597.17 98.65 54673.68 88888.00 2015-09-07 21:20:32.625 250 12597.17 98.67 54673.65 88888.00 2015-09-07 21:20:32.750 250 12597.17 98.65 54673.68 88888.00 2015-09-07 21:20:32.875 250 12597.15 98.67 54673.68 88888.00 2015-09-07 21:20:33.000 250 12597.15 98.67 54673.68 88888.00 2015-09-07 21:20:33.125 250 12597.17 98.60 54673.65 88888.00 2015-09-07 21:20:33.250 250 12597.08 98.55 54673.68 88888.00 2015-09-07 21:20:33.375 250 12597.15 98.58 54673.68 88888.00 2015-09-07 21:20:33.500 250 12597.20 98.60 54673.68 88888.00 2015-09-07 21:20:33.625 250 12597.23 98.62 54673.68 88888.00 2015-09-07 21:20:33.750 250 12597.23 98.60 54673.68 88888.00 2015-09-07 21:20:33.875 250 12597.23 98.58 54673.68 88888.00 2015-09-07 21:20:34.000 250 12597.17 98.60 54673.65 88888.00 2015-09-07 21:20:34.125 250 12597.17 98.58 54673.68 88888.00 2015-09-07 21:20:34.250 250 12597.20 98.55 54673.68 88888.00 2015-09-07 21:20:34.375 250 12597.23 98.55 54673.65 88888.00 2015-09-07 21:20:34.500 250 12597.17 98.58 54673.65 88888.00 2015-09-07 21:20:34.625 250 12597.17 98.58 54673.68 88888.00 2015-09-07 21:20:34.750 250 12597.20 98.58 54673.68 88888.00 2015-09-07 21:20:34.875 250 12597.15 98.53 54673.70 88888.00 2015-09-07 21:20:35.000 250 12597.10 98.53 54673.68 88888.00 2015-09-07 21:20:35.125 250 12597.10 98.47 54673.68 88888.00 2015-09-07 21:20:35.250 250 12597.15 98.45 54673.68 88888.00 2015-09-07 21:20:35.375 250 12597.17 98.40 54673.70 88888.00 2015-09-07 21:20:35.500 250 12597.15 98.40 54673.72 88888.00 2015-09-07 21:20:35.625 250 12597.12 98.40 54673.75 88888.00 2015-09-07 21:20:35.750 250 12597.15 98.42 54673.72 88888.00 2015-09-07 21:20:35.875 250 12597.15 98.38 54673.72 88888.00 2015-09-07 21:20:36.000 250 12597.12 98.35 54673.75 88888.00 2015-09-07 21:20:36.125 250 12597.08 98.35 54673.72 88888.00 2015-09-07 21:20:36.250 250 12596.98 98.30 54673.72 88888.00 2015-09-07 21:20:36.375 250 12596.98 98.30 54673.72 88888.00 2015-09-07 21:20:36.500 250 12597.00 98.30 54673.72 88888.00 2015-09-07 21:20:36.625 250 12597.00 98.30 54673.75 88888.00 2015-09-07 21:20:36.750 250 12596.98 98.28 54673.78 88888.00 2015-09-07 21:20:36.875 250 12597.00 98.25 54673.80 88888.00 2015-09-07 21:20:37.000 250 12597.02 98.22 54673.78 88888.00 2015-09-07 21:20:37.125 250 12596.98 98.20 54673.78 88888.00 2015-09-07 21:20:37.250 250 12597.00 98.15 54673.80 88888.00 2015-09-07 21:20:37.375 250 12597.02 98.17 54673.80 88888.00 2015-09-07 21:20:37.500 250 12596.92 98.17 54673.82 88888.00 2015-09-07 21:20:37.625 250 12596.85 98.17 54673.82 88888.00 2015-09-07 21:20:37.750 250 12596.83 98.15 54673.82 88888.00 2015-09-07 21:20:37.875 250 12596.75 98.10 54673.82 88888.00 2015-09-07 21:20:38.000 250 12596.73 98.08 54673.82 88888.00 2015-09-07 21:20:38.125 250 12596.73 98.10 54673.82 88888.00 2015-09-07 21:20:38.250 250 12596.67 98.05 54673.82 88888.00 2015-09-07 21:20:38.375 250 12596.73 98.08 54673.82 88888.00 2015-09-07 21:20:38.500 250 12596.75 98.05 54673.80 88888.00 2015-09-07 21:20:38.625 250 12596.73 98.00 54673.80 88888.00 2015-09-07 21:20:38.750 250 12596.67 97.97 54673.82 88888.00 2015-09-07 21:20:38.875 250 12596.65 97.97 54673.82 88888.00 2015-09-07 21:20:39.000 250 12596.73 97.97 54673.82 88888.00 2015-09-07 21:20:39.125 250 12596.73 97.95 54673.82 88888.00 2015-09-07 21:20:39.250 250 12596.58 97.88 54673.85 88888.00 2015-09-07 21:20:39.375 250 12596.55 97.90 54673.82 88888.00 2015-09-07 21:20:39.500 250 12596.55 97.88 54673.82 88888.00 2015-09-07 21:20:39.625 250 12596.55 97.88 54673.80 88888.00 2015-09-07 21:20:39.750 250 12596.48 97.83 54673.82 88888.00 2015-09-07 21:20:39.875 250 12596.42 97.78 54673.85 88888.00 2015-09-07 21:20:40.000 250 12596.38 97.75 54673.88 88888.00 2015-09-07 21:20:40.125 250 12596.35 97.75 54673.90 88888.00 2015-09-07 21:20:40.250 250 12596.35 97.70 54673.88 88888.00 2015-09-07 21:20:40.375 250 12596.40 97.72 54673.90 88888.00 2015-09-07 21:20:40.500 250 12596.35 97.72 54673.90 88888.00 2015-09-07 21:20:40.625 250 12596.27 97.67 54673.93 88888.00 2015-09-07 21:20:40.750 250 12596.23 97.65 54673.93 88888.00 2015-09-07 21:20:40.875 250 12596.20 97.62 54673.93 88888.00 2015-09-07 21:20:41.000 250 12596.15 97.62 54673.93 88888.00 2015-09-07 21:20:41.125 250 12596.08 97.60 54673.95 88888.00 2015-09-07 21:20:41.250 250 12596.05 97.58 54673.95 88888.00 2015-09-07 21:20:41.375 250 12596.02 97.58 54673.93 88888.00 2015-09-07 21:20:41.500 250 12595.95 97.60 54673.93 88888.00 2015-09-07 21:20:41.625 250 12595.90 97.60 54673.95 88888.00 2015-09-07 21:20:41.750 250 12595.88 97.58 54673.97 88888.00 2015-09-07 21:20:41.875 250 12595.90 97.60 54673.95 88888.00 2015-09-07 21:20:42.000 250 12595.90 97.55 54673.93 88888.00 2015-09-07 21:20:42.125 250 12595.90 97.55 54673.95 88888.00 2015-09-07 21:20:42.250 250 12595.85 97.55 54673.95 88888.00 2015-09-07 21:20:42.375 250 12595.85 97.55 54673.93 88888.00 2015-09-07 21:20:42.500 250 12595.85 97.55 54673.93 88888.00 2015-09-07 21:20:42.625 250 12595.83 97.58 54673.95 88888.00 2015-09-07 21:20:42.750 250 12595.83 97.58 54673.93 88888.00 2015-09-07 21:20:42.875 250 12595.90 97.58 54673.93 88888.00 2015-09-07 21:20:43.000 250 12595.88 97.58 54673.90 88888.00 2015-09-07 21:20:43.125 250 12595.80 97.53 54673.90 88888.00 2015-09-07 21:20:43.250 250 12595.65 97.53 54673.93 88888.00 2015-09-07 21:20:43.375 250 12595.73 97.53 54673.93 88888.00 2015-09-07 21:20:43.500 250 12595.75 97.58 54673.90 88888.00 2015-09-07 21:20:43.625 250 12595.75 97.58 54673.90 88888.00 2015-09-07 21:20:43.750 250 12595.83 97.60 54673.93 88888.00 2015-09-07 21:20:43.875 250 12595.90 97.58 54673.93 88888.00 2015-09-07 21:20:44.000 250 12595.85 97.58 54673.90 88888.00 2015-09-07 21:20:44.125 250 12595.80 97.58 54673.90 88888.00 2015-09-07 21:20:44.250 250 12595.75 97.58 54673.90 88888.00 2015-09-07 21:20:44.375 250 12595.83 97.58 54673.90 88888.00 2015-09-07 21:20:44.500 250 12595.83 97.58 54673.90 88888.00 2015-09-07 21:20:44.625 250 12595.73 97.58 54673.90 88888.00 2015-09-07 21:20:44.750 250 12595.67 97.58 54673.90 88888.00 2015-09-07 21:20:44.875 250 12595.65 97.55 54673.93 88888.00 2015-09-07 21:20:45.000 250 12595.62 97.53 54673.90 88888.00 2015-09-07 21:20:45.125 250 12595.60 97.50 54673.90 88888.00 2015-09-07 21:20:45.250 250 12595.62 97.50 54673.90 88888.00 2015-09-07 21:20:45.375 250 12595.62 97.47 54673.90 88888.00 2015-09-07 21:20:45.500 250 12595.58 97.47 54673.93 88888.00 2015-09-07 21:20:45.625 250 12595.52 97.45 54673.95 88888.00 2015-09-07 21:20:45.750 250 12595.52 97.42 54673.95 88888.00 2015-09-07 21:20:45.875 250 12595.52 97.42 54673.93 88888.00 2015-09-07 21:20:46.000 250 12595.50 97.40 54673.90 88888.00 2015-09-07 21:20:46.125 250 12595.45 97.35 54673.95 88888.00 2015-09-07 21:20:46.250 250 12595.42 97.30 54673.95 88888.00 2015-09-07 21:20:46.375 250 12595.40 97.28 54673.97 88888.00 2015-09-07 21:20:46.500 250 12595.33 97.25 54673.95 88888.00 2015-09-07 21:20:46.625 250 12595.33 97.25 54673.97 88888.00 2015-09-07 21:20:46.750 250 12595.38 97.20 54673.95 88888.00 2015-09-07 21:20:46.875 250 12595.33 97.12 54673.95 88888.00 2015-09-07 21:20:47.000 250 12595.23 97.12 54673.97 88888.00 2015-09-07 21:20:47.125 250 12595.17 97.12 54673.97 88888.00 2015-09-07 21:20:47.250 250 12595.20 97.05 54674.00 88888.00 2015-09-07 21:20:47.375 250 12595.17 97.05 54673.97 88888.00 2015-09-07 21:20:47.500 250 12595.12 97.00 54673.95 88888.00 2015-09-07 21:20:47.625 250 12595.10 96.97 54673.97 88888.00 2015-09-07 21:20:47.750 250 12595.12 96.95 54674.00 88888.00 2015-09-07 21:20:47.875 250 12595.15 96.92 54673.97 88888.00 2015-09-07 21:20:48.000 250 12595.08 96.88 54673.97 88888.00 2015-09-07 21:20:48.125 250 12595.00 96.90 54674.00 88888.00 2015-09-07 21:20:48.250 250 12594.92 96.83 54673.97 88888.00 2015-09-07 21:20:48.375 250 12594.92 96.80 54673.97 88888.00 2015-09-07 21:20:48.500 250 12594.95 96.78 54674.00 88888.00 2015-09-07 21:20:48.625 250 12594.98 96.75 54674.00 88888.00 2015-09-07 21:20:48.750 250 12594.90 96.72 54674.03 88888.00 2015-09-07 21:20:48.875 250 12594.83 96.75 54674.05 88888.00 2015-09-07 21:20:49.000 250 12594.83 96.70 54674.03 88888.00 2015-09-07 21:20:49.125 250 12594.80 96.67 54674.05 88888.00 2015-09-07 21:20:49.250 250 12594.73 96.60 54674.05 88888.00 2015-09-07 21:20:49.375 250 12594.77 96.58 54674.03 88888.00 2015-09-07 21:20:49.500 250 12594.75 96.53 54674.05 88888.00 2015-09-07 21:20:49.625 250 12594.70 96.50 54674.07 88888.00 2015-09-07 21:20:49.750 250 12594.70 96.47 54674.05 88888.00 2015-09-07 21:20:49.875 250 12594.73 96.40 54674.05 88888.00 2015-09-07 21:20:50.000 250 12594.70 96.38 54674.05 88888.00 2015-09-07 21:20:50.125 250 12594.70 96.35 54674.05 88888.00 2015-09-07 21:20:50.250 250 12594.73 96.33 54674.05 88888.00 2015-09-07 21:20:50.375 250 12594.85 96.30 54674.05 88888.00 2015-09-07 21:20:50.500 250 12594.85 96.30 54674.05 88888.00 2015-09-07 21:20:50.625 250 12594.77 96.30 54674.03 88888.00 2015-09-07 21:20:50.750 250 12594.85 96.28 54674.00 88888.00 2015-09-07 21:20:50.875 250 12594.92 96.22 54673.97 88888.00 2015-09-07 21:20:51.000 250 12594.95 96.20 54673.97 88888.00 2015-09-07 21:20:51.125 250 12594.92 96.20 54674.00 88888.00 2015-09-07 21:20:51.250 250 12594.98 96.15 54673.97 88888.00 2015-09-07 21:20:51.375 250 12595.08 96.15 54673.97 88888.00 2015-09-07 21:20:51.500 250 12595.08 96.15 54674.00 88888.00 2015-09-07 21:20:51.625 250 12595.08 96.12 54674.00 88888.00 2015-09-07 21:20:51.750 250 12595.12 96.08 54674.03 88888.00 2015-09-07 21:20:51.875 250 12595.12 96.08 54674.00 88888.00 2015-09-07 21:20:52.000 250 12595.08 96.03 54673.97 88888.00 2015-09-07 21:20:52.125 250 12595.00 96.03 54673.97 88888.00 2015-09-07 21:20:52.250 250 12595.00 95.95 54674.00 88888.00 2015-09-07 21:20:52.375 250 12595.08 95.95 54673.97 88888.00 2015-09-07 21:20:52.500 250 12595.10 95.92 54673.97 88888.00 2015-09-07 21:20:52.625 250 12595.05 95.92 54673.97 88888.00 2015-09-07 21:20:52.750 250 12595.02 95.88 54673.97 88888.00 2015-09-07 21:20:52.875 250 12595.02 95.83 54673.97 88888.00 2015-09-07 21:20:53.000 250 12595.08 95.83 54673.93 88888.00 2015-09-07 21:20:53.125 250 12595.15 96.10 54673.57 88888.00 2015-09-07 21:20:53.250 250 12595.15 96.10 54673.60 88888.00 2015-09-07 21:20:53.375 250 12595.15 96.10 54673.60 88888.00 2015-09-07 21:20:53.500 250 12595.15 96.10 54673.57 88888.00 2015-09-07 21:20:53.625 250 12595.15 96.08 54673.57 88888.00 2015-09-07 21:20:53.750 250 12595.15 96.08 54673.57 88888.00 2015-09-07 21:20:53.875 250 12595.15 96.03 54673.57 88888.00 2015-09-07 21:20:54.000 250 12595.15 96.00 54673.53 88888.00 2015-09-07 21:20:54.125 250 12595.10 95.72 54673.90 88888.00 2015-09-07 21:20:54.250 250 12595.05 95.72 54673.90 88888.00 2015-09-07 21:20:54.375 250 12595.02 95.75 54673.90 88888.00 2015-09-07 21:20:54.500 250 12595.10 95.75 54673.93 88888.00 2015-09-07 21:20:54.625 250 12595.15 95.75 54673.93 88888.00 2015-09-07 21:20:54.750 250 12595.15 95.72 54673.93 88888.00 2015-09-07 21:20:54.875 250 12595.12 95.70 54673.90 88888.00 2015-09-07 21:20:55.000 250 12595.12 95.65 54673.90 88888.00 2015-09-07 21:20:55.125 250 12595.10 95.65 54673.93 88888.00 2015-09-07 21:20:55.250 250 12595.02 95.60 54673.90 88888.00 2015-09-07 21:20:55.375 250 12595.02 95.58 54673.90 88888.00 2015-09-07 21:20:55.500 250 12594.95 95.55 54673.90 88888.00 2015-09-07 21:20:55.625 250 12594.88 95.58 54673.88 88888.00 2015-09-07 21:20:55.750 250 12594.85 95.55 54673.90 88888.00 2015-09-07 21:20:55.875 250 12594.83 95.55 54673.88 88888.00 2015-09-07 21:20:56.000 250 12594.77 95.53 54673.85 88888.00 2015-09-07 21:20:56.125 250 12594.75 95.50 54673.85 88888.00 2015-09-07 21:20:56.250 250 12594.67 95.50 54673.88 88888.00 2015-09-07 21:20:56.375 250 12594.67 95.50 54673.88 88888.00 2015-09-07 21:20:56.500 250 12594.67 95.47 54673.82 88888.00 2015-09-07 21:20:56.625 250 12594.73 95.47 54673.82 88888.00 2015-09-07 21:20:56.750 250 12594.70 95.47 54673.82 88888.00 2015-09-07 21:20:56.875 250 12594.58 95.45 54673.82 88888.00 2015-09-07 21:20:57.000 250 12594.42 95.45 54673.80 88888.00 2015-09-07 21:20:57.125 250 12594.40 95.45 54673.78 88888.00 2015-09-07 21:20:57.250 250 12594.42 95.45 54673.78 88888.00 2015-09-07 21:20:57.375 250 12594.38 95.47 54673.80 88888.00 2015-09-07 21:20:57.500 250 12594.35 95.50 54673.80 88888.00 2015-09-07 21:20:57.625 250 12594.38 95.47 54673.80 88888.00 2015-09-07 21:20:57.750 250 12594.33 95.47 54673.80 88888.00 2015-09-07 21:20:57.875 250 12594.27 95.45 54673.80 88888.00 2015-09-07 21:20:58.000 250 12594.25 95.42 54673.78 88888.00 2015-09-07 21:20:58.125 250 12594.25 95.45 54673.78 88888.00 2015-09-07 21:20:58.250 250 12594.15 95.38 54673.75 88888.00 2015-09-07 21:20:58.375 250 12594.20 95.40 54673.72 88888.00 2015-09-07 21:20:58.500 250 12594.23 95.40 54673.72 88888.00 2015-09-07 21:20:58.625 250 12594.15 95.40 54673.72 88888.00 2015-09-07 21:20:58.750 250 12594.10 95.38 54673.72 88888.00 2015-09-07 21:20:58.875 250 12594.02 95.35 54673.72 88888.00 2015-09-07 21:20:59.000 250 12593.90 95.33 54673.72 88888.00 2015-09-07 21:20:59.125 250 12593.85 95.33 54673.72 88888.00 2015-09-07 21:20:59.250 250 12593.83 95.30 54673.70 88888.00 2015-09-07 21:20:59.375 250 12593.85 95.30 54673.70 88888.00 2015-09-07 21:20:59.500 250 12593.88 95.28 54673.68 88888.00 2015-09-07 21:20:59.625 250 12593.85 95.25 54673.70 88888.00 2015-09-07 21:20:59.750 250 12593.83 95.20 54673.70 88888.00 2015-09-07 21:20:59.875 250 12593.73 95.22 54673.68 88888.00 2015-09-07 21:21:00.000 250 12593.65 95.20 54673.65 88888.00 2015-09-07 21:21:00.125 250 12593.65 95.17 54673.65 88888.00 2015-09-07 21:21:00.250 250 12593.67 95.15 54673.65 88888.00 2015-09-07 21:21:00.375 250 12593.73 95.17 54673.65 88888.00 2015-09-07 21:21:00.500 250 12593.67 95.12 54673.65 88888.00 2015-09-07 21:21:00.625 250 12593.65 95.12 54673.62 88888.00 2015-09-07 21:21:00.750 250 12593.60 95.08 54673.62 88888.00 2015-09-07 21:21:00.875 250 12593.55 95.10 54673.62 88888.00 2015-09-07 21:21:01.000 250 12593.60 95.10 54673.60 88888.00 2015-09-07 21:21:01.125 250 12593.58 95.05 54673.60 88888.00 2015-09-07 21:21:01.250 250 12593.52 95.03 54673.62 88888.00 2015-09-07 21:21:01.375 250 12593.50 95.00 54673.62 88888.00 2015-09-07 21:21:01.500 250 12593.52 95.00 54673.62 88888.00 2015-09-07 21:21:01.625 250 12593.55 95.00 54673.62 88888.00 2015-09-07 21:21:01.750 250 12593.50 94.97 54673.62 88888.00 2015-09-07 21:21:01.875 250 12593.45 94.97 54673.60 88888.00 2015-09-07 21:21:02.000 250 12593.42 94.97 54673.57 88888.00 2015-09-07 21:21:02.125 250 12593.48 95.03 54673.60 88888.00 2015-09-07 21:21:02.250 250 12593.48 94.97 54673.60 88888.00 2015-09-07 21:21:02.375 250 12593.52 95.00 54673.57 88888.00 2015-09-07 21:21:02.500 250 12593.50 95.03 54673.57 88888.00 2015-09-07 21:21:02.625 250 12593.45 95.03 54673.57 88888.00 2015-09-07 21:21:02.750 250 12593.42 95.00 54673.55 88888.00 2015-09-07 21:21:02.875 250 12593.38 95.03 54673.57 88888.00 2015-09-07 21:21:03.000 250 12593.38 95.03 54673.57 88888.00 2015-09-07 21:21:03.125 250 12593.35 95.00 54673.57 88888.00 2015-09-07 21:21:03.250 250 12593.23 94.90 54673.55 88888.00 2015-09-07 21:21:03.375 250 12593.27 94.92 54673.55 88888.00 2015-09-07 21:21:03.500 250 12593.20 94.90 54673.55 88888.00 2015-09-07 21:21:03.625 250 12593.20 94.88 54673.53 88888.00 2015-09-07 21:21:03.750 250 12593.17 94.85 54673.55 88888.00 2015-09-07 21:21:03.875 250 12593.15 94.85 54673.55 88888.00 2015-09-07 21:21:04.000 250 12593.10 94.85 54673.53 88888.00 2015-09-07 21:21:04.125 250 12593.05 94.78 54673.57 88888.00 2015-09-07 21:21:04.250 250 12593.12 94.78 54673.55 88888.00 2015-09-07 21:21:04.375 250 12593.17 94.78 54673.55 88888.00 2015-09-07 21:21:04.500 250 12593.12 94.75 54673.53 88888.00 2015-09-07 21:21:04.625 250 12593.00 94.67 54673.50 88888.00 2015-09-07 21:21:04.750 250 12592.98 94.67 54673.50 88888.00 2015-09-07 21:21:04.875 250 12592.95 94.65 54673.53 88888.00 2015-09-07 21:21:05.000 250 12593.00 94.62 54673.53 88888.00 2015-09-07 21:21:05.125 250 12592.95 94.60 54673.55 88888.00 2015-09-07 21:21:05.250 250 12592.90 94.55 54673.55 88888.00 2015-09-07 21:21:05.375 250 12592.92 94.55 54673.55 88888.00 2015-09-07 21:21:05.500 250 12592.90 94.58 54673.55 88888.00 2015-09-07 21:21:05.625 250 12592.90 94.50 54673.55 88888.00 2015-09-07 21:21:05.750 250 12592.85 94.47 54673.55 88888.00 2015-09-07 21:21:05.875 250 12592.83 94.47 54673.53 88888.00 2015-09-07 21:21:06.000 250 12592.83 94.45 54673.53 88888.00 2015-09-07 21:21:06.125 250 12592.77 94.45 54673.53 88888.00 2015-09-07 21:21:06.250 250 12592.75 94.38 54673.53 88888.00 2015-09-07 21:21:06.375 250 12592.80 94.35 54673.50 88888.00 2015-09-07 21:21:06.500 250 12592.83 94.35 54673.47 88888.00 2015-09-07 21:21:06.625 250 12592.83 94.30 54673.47 88888.00 2015-09-07 21:21:06.750 250 12592.77 94.28 54673.47 88888.00 2015-09-07 21:21:06.875 250 12592.75 94.28 54673.47 88888.00 2015-09-07 21:21:07.000 250 12592.75 94.25 54673.45 88888.00 2015-09-07 21:21:07.125 250 12592.67 94.20 54673.45 88888.00 2015-09-07 21:21:07.250 250 12592.65 94.17 54673.45 88888.00 2015-09-07 21:21:07.375 250 12592.70 94.15 54673.43 88888.00 2015-09-07 21:21:07.500 250 12592.70 94.12 54673.43 88888.00 2015-09-07 21:21:07.625 250 12592.67 94.10 54673.45 88888.00 2015-09-07 21:21:07.750 250 12592.60 94.10 54673.47 88888.00 2015-09-07 21:21:07.875 250 12592.52 94.08 54673.45 88888.00 2015-09-07 21:21:08.000 250 12592.45 94.05 54673.43 88888.00 2015-09-07 21:21:08.125 250 12592.45 94.08 54673.45 88888.00 2015-09-07 21:21:08.250 250 12592.42 94.05 54673.45 88888.00 2015-09-07 21:21:08.375 250 12592.45 94.00 54673.43 88888.00 2015-09-07 21:21:08.500 250 12592.40 94.00 54673.43 88888.00 2015-09-07 21:21:08.625 250 12592.42 94.03 54673.43 88888.00 2015-09-07 21:21:08.750 250 12592.48 93.95 54673.40 88888.00 2015-09-07 21:21:08.875 250 12592.48 93.92 54673.38 88888.00 2015-09-07 21:21:09.000 250 12592.40 93.92 54673.38 88888.00 2015-09-07 21:21:09.125 250 12592.33 93.88 54673.35 88888.00 2015-09-07 21:21:09.250 250 12592.33 93.88 54673.35 88888.00 2015-09-07 21:21:09.375 250 12592.33 93.88 54673.35 88888.00 2015-09-07 21:21:09.500 250 12592.27 93.88 54673.38 88888.00 2015-09-07 21:21:09.625 250 12592.27 93.85 54673.38 88888.00 2015-09-07 21:21:09.750 250 12592.20 93.78 54673.32 88888.00 2015-09-07 21:21:09.875 250 12592.15 93.78 54673.32 88888.00 2015-09-07 21:21:10.000 250 12592.12 93.75 54673.30 88888.00 2015-09-07 21:21:10.125 250 12592.15 93.75 54673.32 88888.00 2015-09-07 21:21:10.250 250 12592.08 93.72 54673.30 88888.00 2015-09-07 21:21:10.375 250 12592.05 93.70 54673.30 88888.00 2015-09-07 21:21:10.500 250 12592.02 93.67 54673.30 88888.00 2015-09-07 21:21:10.625 250 12592.05 93.67 54673.30 88888.00 2015-09-07 21:21:10.750 250 12592.10 93.62 54673.28 88888.00 2015-09-07 21:21:10.875 250 12592.12 93.62 54673.22 88888.00 2015-09-07 21:21:11.000 250 12592.17 93.60 54673.22 88888.00 2015-09-07 21:21:11.125 250 12592.20 93.62 54673.22 88888.00 2015-09-07 21:21:11.250 250 12592.17 93.62 54673.25 88888.00 2015-09-07 21:21:11.375 250 12592.23 93.62 54673.25 88888.00 2015-09-07 21:21:11.500 250 12592.20 93.62 54673.22 88888.00 2015-09-07 21:21:11.625 250 12592.20 93.60 54673.18 88888.00 2015-09-07 21:21:11.750 250 12592.15 93.60 54673.18 88888.00 2015-09-07 21:21:11.875 250 12592.17 93.60 54673.18 88888.00 2015-09-07 21:21:12.000 250 12592.20 93.58 54673.15 88888.00 2015-09-07 21:21:12.125 250 12592.23 93.60 54673.15 88888.00 2015-09-07 21:21:12.250 250 12592.20 93.60 54673.12 88888.00 2015-09-07 21:21:12.375 250 12592.25 93.58 54673.10 88888.00 2015-09-07 21:21:12.500 250 12592.25 93.58 54673.12 88888.00 2015-09-07 21:21:12.625 250 12592.17 93.53 54673.12 88888.00 2015-09-07 21:21:12.750 250 12592.15 93.53 54673.10 88888.00 2015-09-07 21:21:12.875 250 12592.10 93.53 54673.10 88888.00 2015-09-07 21:21:13.000 250 12592.08 93.50 54673.10 88888.00 2015-09-07 21:21:13.125 250 12592.10 93.53 54673.07 88888.00 2015-09-07 21:21:13.250 250 12592.10 93.50 54673.05 88888.00 2015-09-07 21:21:13.375 250 12592.10 93.53 54673.05 88888.00 2015-09-07 21:21:13.500 250 12592.08 93.55 54673.05 88888.00 2015-09-07 21:21:13.625 250 12592.10 93.55 54673.07 88888.00 2015-09-07 21:21:13.750 250 12592.10 93.60 54673.03 88888.00 2015-09-07 21:21:13.875 250 12592.12 93.55 54673.00 88888.00 2015-09-07 21:21:14.000 250 12592.12 93.53 54672.95 88888.00 2015-09-07 21:21:14.125 250 12592.12 93.55 54672.97 88888.00 2015-09-07 21:21:14.250 250 12592.15 93.55 54672.97 88888.00 2015-09-07 21:21:14.375 250 12592.27 93.55 54672.95 88888.00 2015-09-07 21:21:14.500 250 12592.30 93.50 54672.93 88888.00 2015-09-07 21:21:14.625 250 12592.25 93.47 54672.93 88888.00 2015-09-07 21:21:14.750 250 12592.20 93.47 54672.90 88888.00 2015-09-07 21:21:14.875 250 12592.17 93.45 54672.93 88888.00 2015-09-07 21:21:15.000 250 12592.15 93.38 54672.88 88888.00 2015-09-07 21:21:15.125 250 12592.17 93.33 54672.88 88888.00 2015-09-07 21:21:15.250 250 12592.17 93.30 54672.90 88888.00 2015-09-07 21:21:15.375 250 12592.23 93.28 54672.90 88888.00 2015-09-07 21:21:15.500 250 12592.23 93.28 54672.88 88888.00 2015-09-07 21:21:15.625 250 12592.25 93.22 54672.88 88888.00 2015-09-07 21:21:15.750 250 12592.20 93.22 54672.85 88888.00 2015-09-07 21:21:15.875 250 12592.17 93.17 54672.88 88888.00 2015-09-07 21:21:16.000 250 12592.15 93.12 54672.85 88888.00 2015-09-07 21:21:16.125 250 12592.15 93.10 54672.85 88888.00 2015-09-07 21:21:16.250 250 12592.20 93.10 54672.82 88888.00 2015-09-07 21:21:16.375 250 12592.30 93.08 54672.85 88888.00 2015-09-07 21:21:16.500 250 12592.27 93.05 54672.80 88888.00 2015-09-07 21:21:16.625 250 12592.25 93.03 54672.82 88888.00 2015-09-07 21:21:16.750 250 12592.27 93.03 54672.82 88888.00 2015-09-07 21:21:16.875 250 12592.23 93.03 54672.85 88888.00 2015-09-07 21:21:17.000 250 12592.23 93.00 54672.80 88888.00 2015-09-07 21:21:17.125 250 12592.25 93.03 54672.80 88888.00 2015-09-07 21:21:17.250 250 12592.23 93.00 54672.78 88888.00 2015-09-07 21:21:17.375 250 12592.27 93.00 54672.78 88888.00 2015-09-07 21:21:17.500 250 12592.25 92.97 54672.75 88888.00 2015-09-07 21:21:17.625 250 12592.23 92.97 54672.75 88888.00 2015-09-07 21:21:17.750 250 12592.25 92.95 54672.75 88888.00 2015-09-07 21:21:17.875 250 12592.17 92.97 54672.72 88888.00 2015-09-07 21:21:18.000 250 12592.15 92.97 54672.70 88888.00 2015-09-07 21:21:18.125 250 12592.17 92.95 54672.70 88888.00 2015-09-07 21:21:18.250 250 12592.20 92.95 54672.70 88888.00 2015-09-07 21:21:18.375 250 12592.27 92.92 54672.70 88888.00 2015-09-07 21:21:18.500 250 12592.27 92.95 54672.70 88888.00 2015-09-07 21:21:18.625 250 12592.20 92.92 54672.70 88888.00 2015-09-07 21:21:18.750 250 12592.12 92.92 54672.70 88888.00 2015-09-07 21:21:18.875 250 12592.12 92.88 54672.68 88888.00 2015-09-07 21:21:19.000 250 12592.15 92.90 54672.68 88888.00 2015-09-07 21:21:19.125 250 12592.12 92.92 54672.65 88888.00 2015-09-07 21:21:19.250 250 12592.08 92.90 54672.68 88888.00 2015-09-07 21:21:19.375 250 12592.15 92.88 54672.62 88888.00 2015-09-07 21:21:19.500 250 12592.17 92.85 54672.60 88888.00 2015-09-07 21:21:19.625 250 12592.15 92.85 54672.60 88888.00 2015-09-07 21:21:19.750 250 12592.15 92.85 54672.60 88888.00 2015-09-07 21:21:19.875 250 12592.17 92.85 54672.62 88888.00 2015-09-07 21:21:20.000 250 12592.23 92.83 54672.60 88888.00 2015-09-07 21:21:20.125 250 12592.25 92.83 54672.62 88888.00 2015-09-07 21:21:20.250 250 12592.25 92.78 54672.62 88888.00 2015-09-07 21:21:20.375 250 12592.27 92.78 54672.62 88888.00 2015-09-07 21:21:20.500 250 12592.20 92.72 54672.60 88888.00 2015-09-07 21:21:20.625 250 12592.15 92.70 54672.60 88888.00 2015-09-07 21:21:20.750 250 12592.17 92.67 54672.57 88888.00 2015-09-07 21:21:20.875 250 12592.15 92.67 54672.57 88888.00 2015-09-07 21:21:21.000 250 12592.12 92.67 54672.57 88888.00 2015-09-07 21:21:21.125 250 12592.15 92.62 54672.55 88888.00 2015-09-07 21:21:21.250 250 12592.15 92.58 54672.55 88888.00 2015-09-07 21:21:21.375 250 12592.15 92.60 54672.53 88888.00 2015-09-07 21:21:21.500 250 12592.12 92.60 54672.53 88888.00 2015-09-07 21:21:21.625 250 12592.10 92.60 54672.50 88888.00 2015-09-07 21:21:21.750 250 12592.12 92.58 54672.50 88888.00 2015-09-07 21:21:21.875 250 12592.15 92.58 54672.50 88888.00 2015-09-07 21:21:22.000 250 12592.10 92.58 54672.47 88888.00 2015-09-07 21:21:22.125 250 12592.08 92.55 54672.47 88888.00 2015-09-07 21:21:22.250 250 12592.10 92.55 54672.45 88888.00 2015-09-07 21:21:22.375 250 12592.12 92.50 54672.45 88888.00 2015-09-07 21:21:22.500 250 12592.15 92.50 54672.43 88888.00 2015-09-07 21:21:22.625 250 12592.15 92.53 54672.43 88888.00 2015-09-07 21:21:22.750 250 12592.23 92.53 54672.40 88888.00 2015-09-07 21:21:22.875 250 12592.17 92.47 54672.38 88888.00 2015-09-07 21:21:23.000 250 12592.15 92.45 54672.38 88888.00 2015-09-07 21:21:23.125 250 12592.08 92.50 54672.38 88888.00 2015-09-07 21:21:23.250 250 12592.10 92.50 54672.38 88888.00 2015-09-07 21:21:23.375 250 12592.15 92.47 54672.35 88888.00 2015-09-07 21:21:23.500 250 12592.08 92.45 54672.35 88888.00 2015-09-07 21:21:23.625 250 12592.17 92.45 54672.35 88888.00 2015-09-07 21:21:23.750 250 12592.23 92.45 54672.32 88888.00 2015-09-07 21:21:23.875 250 12592.17 92.42 54672.35 88888.00 2015-09-07 21:21:24.000 250 12592.15 92.38 54672.32 88888.00 2015-09-07 21:21:24.125 250 12592.10 92.33 54672.30 88888.00 2015-09-07 21:21:24.250 250 12592.05 92.33 54672.30 88888.00 2015-09-07 21:21:24.375 250 12592.05 92.35 54672.28 88888.00 2015-09-07 21:21:24.500 250 12592.08 92.33 54672.28 88888.00 2015-09-07 21:21:24.625 250 12592.15 92.33 54672.28 88888.00 2015-09-07 21:21:24.750 250 12592.15 92.28 54672.28 88888.00 2015-09-07 21:21:24.875 250 12592.12 92.28 54672.28 88888.00 2015-09-07 21:21:25.000 250 12592.12 92.30 54672.25 88888.00 2015-09-07 21:21:25.125 250 12592.15 92.25 54672.22 88888.00 2015-09-07 21:21:25.250 250 12592.08 92.22 54672.25 88888.00 2015-09-07 21:21:25.375 250 12592.10 92.20 54672.25 88888.00 2015-09-07 21:21:25.500 250 12592.10 92.20 54672.22 88888.00 2015-09-07 21:21:25.625 250 12592.08 92.17 54672.20 88888.00 2015-09-07 21:21:25.750 250 12592.02 92.20 54672.22 88888.00 2015-09-07 21:21:25.875 250 12591.98 92.17 54672.20 88888.00 2015-09-07 21:21:26.000 250 12591.98 92.15 54672.20 88888.00 2015-09-07 21:21:26.125 250 12592.00 92.15 54672.20 88888.00 2015-09-07 21:21:26.250 250 12591.95 92.15 54672.18 88888.00 2015-09-07 21:21:26.375 250 12591.98 92.12 54672.15 88888.00 2015-09-07 21:21:26.500 250 12592.00 92.12 54672.18 88888.00 2015-09-07 21:21:26.625 250 12592.00 92.15 54672.18 88888.00 2015-09-07 21:21:26.750 250 12591.98 92.12 54672.18 88888.00 2015-09-07 21:21:26.875 250 12591.98 92.08 54672.18 88888.00 2015-09-07 21:21:27.000 250 12591.92 92.05 54672.15 88888.00 2015-09-07 21:21:27.125 250 12591.90 92.10 54672.15 88888.00 2015-09-07 21:21:27.250 250 12591.80 92.05 54672.15 88888.00 2015-09-07 21:21:27.375 250 12591.85 92.05 54672.12 88888.00 2015-09-07 21:21:27.500 250 12591.85 92.05 54672.15 88888.00 2015-09-07 21:21:27.625 250 12591.80 92.05 54672.12 88888.00 2015-09-07 21:21:27.750 250 12591.73 92.03 54672.15 88888.00 2015-09-07 21:21:27.875 250 12591.75 92.00 54672.15 88888.00 2015-09-07 21:21:28.000 250 12591.77 92.00 54672.15 88888.00 2015-09-07 21:21:28.125 250 12591.73 92.00 54672.15 88888.00 2015-09-07 21:21:28.250 250 12591.62 91.95 54672.15 88888.00 2015-09-07 21:21:28.375 250 12591.62 91.95 54672.12 88888.00 2015-09-07 21:21:28.500 250 12591.60 91.92 54672.12 88888.00 2015-09-07 21:21:28.625 250 12591.58 91.90 54672.12 88888.00 2015-09-07 21:21:28.750 250 12591.55 91.90 54672.12 88888.00 2015-09-07 21:21:28.875 250 12591.55 91.88 54672.12 88888.00 2015-09-07 21:21:29.000 250 12591.58 91.83 54672.12 88888.00 2015-09-07 21:21:29.125 250 12591.58 91.80 54672.15 88888.00 2015-09-07 21:21:29.250 250 12591.55 91.78 54672.15 88888.00 2015-09-07 21:21:29.375 250 12591.58 91.80 54672.12 88888.00 2015-09-07 21:21:29.500 250 12591.52 91.78 54672.12 88888.00 2015-09-07 21:21:29.625 250 12591.55 91.75 54672.15 88888.00 2015-09-07 21:21:29.750 250 12591.55 91.72 54672.12 88888.00 2015-09-07 21:21:29.875 250 12591.52 91.72 54672.12 88888.00 2015-09-07 21:21:30.000 250 12591.50 91.67 54672.10 88888.00 2015-09-07 21:21:30.125 250 12591.48 91.65 54672.12 88888.00 2015-09-07 21:21:30.250 250 12591.38 91.62 54672.12 88888.00 2015-09-07 21:21:30.375 250 12591.35 91.62 54672.10 88888.00 2015-09-07 21:21:30.500 250 12591.33 91.62 54672.10 88888.00 2015-09-07 21:21:30.625 250 12591.33 91.65 54672.12 88888.00 2015-09-07 21:21:30.750 250 12591.33 91.62 54672.12 88888.00 2015-09-07 21:21:30.875 250 12591.35 91.62 54672.10 88888.00 2015-09-07 21:21:31.000 250 12591.33 91.60 54672.07 88888.00 2015-09-07 21:21:31.125 250 12591.27 91.55 54672.07 88888.00 2015-09-07 21:21:31.250 250 12591.25 91.53 54672.10 88888.00 2015-09-07 21:21:31.375 250 12591.30 91.58 54672.10 88888.00 2015-09-07 21:21:31.500 250 12591.40 91.62 54672.15 88888.00 2015-09-07 21:21:31.625 250 12591.45 91.65 54672.15 88888.00 2015-09-07 21:21:31.750 250 12591.38 91.62 54672.07 88888.00 2015-09-07 21:21:31.875 250 12591.30 91.58 54672.07 88888.00 2015-09-07 21:21:32.000 250 12591.30 91.58 54672.07 88888.00 2015-09-07 21:21:32.125 250 12591.27 91.58 54672.07 88888.00 2015-09-07 21:21:32.250 250 12591.20 91.55 54672.07 88888.00 2015-09-07 21:21:32.375 250 12591.25 91.55 54672.07 88888.00 2015-09-07 21:21:32.500 250 12591.27 91.55 54672.05 88888.00 2015-09-07 21:21:32.625 250 12591.27 91.55 54672.00 88888.00 2015-09-07 21:21:32.750 250 12591.23 91.55 54672.03 88888.00 2015-09-07 21:21:32.875 250 12591.20 91.58 54672.05 88888.00 2015-09-07 21:21:33.000 250 12591.23 91.55 54672.03 88888.00 2015-09-07 21:21:33.125 250 12591.25 91.53 54672.00 88888.00 2015-09-07 21:21:33.250 250 12591.20 91.47 54672.00 88888.00 2015-09-07 21:21:33.375 250 12591.25 91.47 54671.97 88888.00 2015-09-07 21:21:33.500 250 12591.25 91.50 54672.03 88888.00 2015-09-07 21:21:33.625 250 12591.30 91.47 54672.00 88888.00 2015-09-07 21:21:33.750 250 12591.38 91.45 54671.97 88888.00 2015-09-07 21:21:33.875 250 12591.42 91.42 54671.97 88888.00 2015-09-07 21:21:34.000 250 12591.40 91.42 54671.97 88888.00 2015-09-07 21:21:34.125 250 12591.38 91.40 54671.97 88888.00 2015-09-07 21:21:34.250 250 12591.33 91.35 54671.97 88888.00 2015-09-07 21:21:34.375 250 12591.35 91.35 54671.97 88888.00 2015-09-07 21:21:34.500 250 12591.38 91.35 54671.95 88888.00 2015-09-07 21:21:34.625 250 12591.38 91.33 54671.95 88888.00 2015-09-07 21:21:34.750 250 12591.40 91.30 54671.93 88888.00 2015-09-07 21:21:34.875 250 12591.45 91.25 54671.93 88888.00 2015-09-07 21:21:35.000 250 12591.48 91.22 54671.90 88888.00 2015-09-07 21:21:35.125 250 12591.45 91.22 54671.90 88888.00 2015-09-07 21:21:35.250 250 12591.50 91.22 54671.90 88888.00 2015-09-07 21:21:35.375 250 12591.55 91.22 54671.90 88888.00 2015-09-07 21:21:35.500 250 12591.55 91.20 54671.88 88888.00 2015-09-07 21:21:35.625 250 12591.55 91.20 54671.88 88888.00 2015-09-07 21:21:35.750 250 12591.52 91.20 54671.88 88888.00 2015-09-07 21:21:35.875 250 12591.48 91.17 54671.85 88888.00 2015-09-07 21:21:36.000 250 12591.52 91.17 54671.85 88888.00 2015-09-07 21:21:36.125 250 12591.52 91.12 54671.88 88888.00 2015-09-07 21:21:36.250 250 12591.50 91.12 54671.88 88888.00 2015-09-07 21:21:36.375 250 12591.52 91.15 54671.88 88888.00 2015-09-07 21:21:36.500 250 12591.52 91.15 54671.88 88888.00 2015-09-07 21:21:36.625 250 12591.55 91.15 54671.85 88888.00 2015-09-07 21:21:36.750 250 12591.60 91.15 54671.82 88888.00 2015-09-07 21:21:36.875 250 12591.55 91.15 54671.82 88888.00 2015-09-07 21:21:37.000 250 12591.58 91.15 54671.80 88888.00 2015-09-07 21:21:37.125 250 12591.67 91.15 54671.80 88888.00 2015-09-07 21:21:37.250 250 12591.73 91.12 54671.80 88888.00 2015-09-07 21:21:37.375 250 12591.67 91.12 54671.78 88888.00 2015-09-07 21:21:37.500 250 12591.58 91.15 54671.78 88888.00 2015-09-07 21:21:37.625 250 12591.55 91.17 54671.78 88888.00 2015-09-07 21:21:37.750 250 12591.70 91.20 54671.75 88888.00 2015-09-07 21:21:37.875 250 12591.73 91.17 54671.78 88888.00 2015-09-07 21:21:38.000 250 12591.67 91.17 54671.75 88888.00 2015-09-07 21:21:38.125 250 12591.73 91.17 54671.75 88888.00 2015-09-07 21:21:38.250 250 12591.77 91.20 54671.78 88888.00 2015-09-07 21:21:38.375 250 12591.77 91.20 54671.72 88888.00 2015-09-07 21:21:38.500 250 12591.73 91.20 54671.72 88888.00 2015-09-07 21:21:38.625 250 12591.70 91.20 54671.70 88888.00 2015-09-07 21:21:38.750 250 12591.75 91.20 54671.70 88888.00 2015-09-07 21:21:38.875 250 12591.73 91.17 54671.65 88888.00 2015-09-07 21:21:39.000 250 12591.73 91.20 54671.68 88888.00 2015-09-07 21:21:39.125 250 12591.70 91.20 54671.68 88888.00 2015-09-07 21:21:39.250 250 12591.73 91.17 54671.68 88888.00 2015-09-07 21:21:39.375 250 12591.80 91.22 54671.65 88888.00 2015-09-07 21:21:39.500 250 12591.73 91.22 54671.65 88888.00 2015-09-07 21:21:39.625 250 12591.65 91.25 54671.65 88888.00 2015-09-07 21:21:39.750 250 12591.65 91.25 54671.65 88888.00 2015-09-07 21:21:39.875 250 12591.75 91.28 54671.60 88888.00 2015-09-07 21:21:40.000 250 12591.80 91.28 54671.60 88888.00 2015-09-07 21:21:40.125 250 12591.83 91.28 54671.62 88888.00 2015-09-07 21:21:40.250 250 12591.88 91.28 54671.62 88888.00 2015-09-07 21:21:40.375 250 12591.90 91.30 54671.60 88888.00 2015-09-07 21:21:40.500 250 12591.85 91.25 54671.60 88888.00 2015-09-07 21:21:40.625 250 12591.83 91.28 54671.57 88888.00 2015-09-07 21:21:40.750 250 12591.85 91.28 54671.55 88888.00 2015-09-07 21:21:40.875 250 12591.75 91.25 54671.55 88888.00 2015-09-07 21:21:41.000 250 12591.77 91.25 54671.55 88888.00 2015-09-07 21:21:41.125 250 12591.80 91.30 54671.53 88888.00 2015-09-07 21:21:41.250 250 12591.80 91.30 54671.55 88888.00 2015-09-07 21:21:41.375 250 12591.83 91.28 54671.55 88888.00 2015-09-07 21:21:41.500 250 12591.77 91.28 54671.50 88888.00 2015-09-07 21:21:41.625 250 12591.85 91.28 54671.53 88888.00 2015-09-07 21:21:41.750 250 12591.88 91.30 54671.50 88888.00 2015-09-07 21:21:41.875 250 12591.85 91.28 54671.47 88888.00 2015-09-07 21:21:42.000 250 12591.83 91.28 54671.50 88888.00 2015-09-07 21:21:42.125 250 12591.80 91.28 54671.50 88888.00 2015-09-07 21:21:42.250 250 12591.77 91.28 54671.50 88888.00 2015-09-07 21:21:42.375 250 12591.85 91.30 54671.50 88888.00 2015-09-07 21:21:42.500 250 12591.85 91.30 54671.50 88888.00 2015-09-07 21:21:42.625 250 12591.80 91.28 54671.47 88888.00 2015-09-07 21:21:42.750 250 12591.80 91.30 54671.45 88888.00 2015-09-07 21:21:42.875 250 12591.90 91.30 54671.45 88888.00 2015-09-07 21:21:43.000 250 12592.00 91.30 54671.45 88888.00 2015-09-07 21:21:43.125 250 12591.95 91.28 54671.47 88888.00 2015-09-07 21:21:43.250 250 12591.85 91.22 54671.47 88888.00 2015-09-07 21:21:43.375 250 12591.88 91.25 54671.47 88888.00 2015-09-07 21:21:43.500 250 12591.88 91.28 54671.47 88888.00 2015-09-07 21:21:43.625 250 12591.88 91.28 54671.45 88888.00 2015-09-07 21:21:43.750 250 12591.90 91.25 54671.40 88888.00 2015-09-07 21:21:43.875 250 12591.98 91.25 54671.43 88888.00 2015-09-07 21:21:44.000 250 12592.02 91.25 54671.43 88888.00 2015-09-07 21:21:44.125 250 12592.00 91.28 54671.45 88888.00 2015-09-07 21:21:44.250 250 12591.90 91.22 54671.43 88888.00 2015-09-07 21:21:44.375 250 12591.95 91.22 54671.40 88888.00 2015-09-07 21:21:44.500 250 12592.00 91.25 54671.35 88888.00 2015-09-07 21:21:44.625 250 12591.98 91.25 54671.38 88888.00 2015-09-07 21:21:44.750 250 12591.98 91.25 54671.38 88888.00 2015-09-07 21:21:44.875 250 12591.98 91.25 54671.35 88888.00 2015-09-07 21:21:45.000 250 12591.98 91.25 54671.38 88888.00 2015-09-07 21:21:45.125 250 12591.98 91.28 54671.38 88888.00 2015-09-07 21:21:45.250 250 12591.90 91.25 54671.38 88888.00 2015-09-07 21:21:45.375 250 12591.95 91.25 54671.35 88888.00 2015-09-07 21:21:45.500 250 12592.00 91.25 54671.35 88888.00 2015-09-07 21:21:45.625 250 12592.05 91.25 54671.35 88888.00 2015-09-07 21:21:45.750 250 12592.00 91.28 54671.38 88888.00 2015-09-07 21:21:45.875 250 12591.92 91.28 54671.38 88888.00 2015-09-07 21:21:46.000 250 12591.92 91.28 54671.35 88888.00 2015-09-07 21:21:46.125 250 12591.92 91.25 54671.38 88888.00 2015-09-07 21:21:46.250 250 12591.98 91.25 54671.40 88888.00 2015-09-07 21:21:46.375 250 12591.98 91.28 54671.38 88888.00 2015-09-07 21:21:46.500 250 12591.92 91.25 54671.32 88888.00 2015-09-07 21:21:46.625 250 12591.92 91.25 54671.32 88888.00 2015-09-07 21:21:46.750 250 12591.95 91.22 54671.30 88888.00 2015-09-07 21:21:46.875 250 12591.92 91.20 54671.32 88888.00 2015-09-07 21:21:47.000 250 12591.98 91.20 54671.32 88888.00 2015-09-07 21:21:47.125 250 12591.98 91.22 54671.32 88888.00 2015-09-07 21:21:47.250 250 12591.95 91.20 54671.35 88888.00 2015-09-07 21:21:47.375 250 12592.02 91.20 54671.32 88888.00 2015-09-07 21:21:47.500 250 12592.00 91.20 54671.32 88888.00 2015-09-07 21:21:47.625 250 12591.98 91.20 54671.30 88888.00 2015-09-07 21:21:47.750 250 12592.02 91.22 54671.28 88888.00 2015-09-07 21:21:47.875 250 12592.02 91.22 54671.30 88888.00 2015-09-07 21:21:48.000 250 12591.98 91.25 54671.32 88888.00 2015-09-07 21:21:48.125 250 12592.02 91.22 54671.32 88888.00 2015-09-07 21:21:48.250 250 12592.02 91.22 54671.32 88888.00 2015-09-07 21:21:48.375 250 12592.02 91.22 54671.28 88888.00 2015-09-07 21:21:48.500 250 12592.02 91.22 54671.28 88888.00 2015-09-07 21:21:48.625 250 12592.02 91.22 54671.28 88888.00 2015-09-07 21:21:48.750 250 12592.05 91.25 54671.30 88888.00 2015-09-07 21:21:48.875 250 12592.08 91.28 54671.28 88888.00 2015-09-07 21:21:49.000 250 12592.10 91.30 54671.30 88888.00 2015-09-07 21:21:49.125 250 12592.12 91.30 54671.28 88888.00 2015-09-07 21:21:49.250 250 12592.10 91.28 54671.28 88888.00 2015-09-07 21:21:49.375 250 12592.08 91.28 54671.25 88888.00 2015-09-07 21:21:49.500 250 12592.08 91.28 54671.25 88888.00 2015-09-07 21:21:49.625 250 12592.05 91.30 54671.25 88888.00 2015-09-07 21:21:49.750 250 12592.05 91.28 54671.25 88888.00 2015-09-07 21:21:49.875 250 12592.05 91.22 54671.22 88888.00 2015-09-07 21:21:50.000 250 12592.17 91.25 54671.25 88888.00 2015-09-07 21:21:50.125 250 12592.20 91.30 54671.25 88888.00 2015-09-07 21:21:50.250 250 12592.17 91.25 54671.28 88888.00 2015-09-07 21:21:50.375 250 12592.15 91.28 54671.25 88888.00 2015-09-07 21:21:50.500 250 12592.15 91.30 54671.25 88888.00 2015-09-07 21:21:50.625 250 12592.15 91.28 54671.22 88888.00 2015-09-07 21:21:50.750 250 12592.20 91.25 54671.25 88888.00 2015-09-07 21:21:50.875 250 12592.15 91.22 54671.22 88888.00 2015-09-07 21:21:51.000 250 12592.17 91.25 54671.22 88888.00 2015-09-07 21:21:51.125 250 12592.23 91.25 54671.20 88888.00 2015-09-07 21:21:51.250 250 12592.20 91.22 54671.22 88888.00 2015-09-07 21:21:51.375 250 12592.23 91.25 54671.22 88888.00 2015-09-07 21:21:51.500 250 12592.25 91.25 54671.22 88888.00 2015-09-07 21:21:51.625 250 12592.17 91.25 54671.22 88888.00 2015-09-07 21:21:51.750 250 12592.12 91.25 54671.20 88888.00 2015-09-07 21:21:51.875 250 12592.27 91.28 54671.22 88888.00 2015-09-07 21:21:52.000 250 12592.33 91.25 54671.20 88888.00 2015-09-07 21:21:52.125 250 12592.35 91.22 54671.18 88888.00 2015-09-07 21:21:52.250 250 12592.30 91.25 54671.20 88888.00 2015-09-07 21:21:52.375 250 12592.23 91.25 54671.20 88888.00 2015-09-07 21:21:52.500 250 12592.25 91.25 54671.20 88888.00 2015-09-07 21:21:52.625 250 12592.33 91.25 54671.20 88888.00 2015-09-07 21:21:52.750 250 12592.27 91.25 54671.20 88888.00 2015-09-07 21:21:52.875 250 12592.27 91.28 54671.20 88888.00 2015-09-07 21:21:53.000 250 12592.27 91.25 54671.22 88888.00 2015-09-07 21:21:53.125 250 12592.30 91.25 54671.22 88888.00 2015-09-07 21:21:53.250 250 12592.30 91.25 54671.20 88888.00 2015-09-07 21:21:53.375 250 12592.30 91.25 54671.20 88888.00 2015-09-07 21:21:53.500 250 12592.33 91.28 54671.20 88888.00 2015-09-07 21:21:53.625 250 12592.35 91.33 54671.20 88888.00 2015-09-07 21:21:53.750 250 12592.33 91.33 54671.18 88888.00 2015-09-07 21:21:53.875 250 12592.33 91.33 54671.18 88888.00 2015-09-07 21:21:54.000 250 12592.30 91.35 54671.18 88888.00 2015-09-07 21:21:54.125 250 12592.33 91.38 54671.20 88888.00 2015-09-07 21:21:54.250 250 12592.38 91.33 54671.20 88888.00 2015-09-07 21:21:54.375 250 12592.50 91.33 54671.18 88888.00 2015-09-07 21:21:54.500 250 12592.48 91.35 54671.18 88888.00 2015-09-07 21:21:54.625 250 12592.45 91.38 54671.18 88888.00 2015-09-07 21:21:54.750 250 12592.48 91.38 54671.18 88888.00 2015-09-07 21:21:54.875 250 12592.45 91.35 54671.18 88888.00 2015-09-07 21:21:55.000 250 12592.42 91.35 54671.15 88888.00 2015-09-07 21:21:55.125 250 12592.38 91.35 54671.15 88888.00 2015-09-07 21:21:55.250 250 12592.33 91.33 54671.18 88888.00 2015-09-07 21:21:55.375 250 12592.40 91.38 54671.18 88888.00 2015-09-07 21:21:55.500 250 12592.48 91.38 54671.18 88888.00 2015-09-07 21:21:55.625 250 12592.50 91.35 54671.15 88888.00 2015-09-07 21:21:55.750 250 12592.50 91.38 54671.15 88888.00 2015-09-07 21:21:55.875 250 12592.50 91.40 54671.15 88888.00 2015-09-07 21:21:56.000 250 12592.45 91.40 54671.12 88888.00 2015-09-07 21:21:56.125 250 12592.48 91.42 54671.12 88888.00 2015-09-07 21:21:56.250 250 12592.52 91.45 54671.10 88888.00 2015-09-07 21:21:56.375 250 12592.60 91.42 54671.10 88888.00 2015-09-07 21:21:56.500 250 12592.62 91.45 54671.12 88888.00 2015-09-07 21:21:56.625 250 12592.62 91.42 54671.12 88888.00 2015-09-07 21:21:56.750 250 12592.60 91.42 54671.10 88888.00 2015-09-07 21:21:56.875 250 12592.58 91.45 54671.07 88888.00 2015-09-07 21:21:57.000 250 12592.60 91.45 54671.07 88888.00 2015-09-07 21:21:57.125 250 12592.60 91.45 54671.10 88888.00 2015-09-07 21:21:57.250 250 12592.65 91.47 54671.10 88888.00 2015-09-07 21:21:57.375 250 12592.62 91.47 54671.10 88888.00 2015-09-07 21:21:57.500 250 12592.62 91.50 54671.10 88888.00 2015-09-07 21:21:57.625 250 12592.62 91.50 54671.10 88888.00 2015-09-07 21:21:57.750 250 12592.62 91.47 54671.07 88888.00 2015-09-07 21:21:57.875 250 12592.62 91.47 54671.10 88888.00 2015-09-07 21:21:58.000 250 12592.67 91.45 54671.07 88888.00 2015-09-07 21:21:58.125 250 12592.73 91.47 54671.10 88888.00 2015-09-07 21:21:58.250 250 12592.70 91.45 54671.07 88888.00 2015-09-07 21:21:58.375 250 12592.70 91.47 54671.05 88888.00 2015-09-07 21:21:58.500 250 12592.65 91.47 54671.07 88888.00 2015-09-07 21:21:58.625 250 12592.60 91.50 54671.07 88888.00 2015-09-07 21:21:58.750 250 12592.62 91.50 54671.07 88888.00 2015-09-07 21:21:58.875 250 12592.70 91.50 54671.07 88888.00 2015-09-07 21:21:59.000 250 12592.70 91.47 54671.05 88888.00 2015-09-07 21:21:59.125 250 12592.67 91.47 54671.05 88888.00 2015-09-07 21:21:59.250 250 12592.60 91.47 54671.07 88888.00 2015-09-07 21:21:59.375 250 12592.62 91.50 54671.05 88888.00 2015-09-07 21:21:59.500 250 12592.67 91.53 54671.03 88888.00 2015-09-07 21:21:59.625 250 12592.70 91.53 54671.03 88888.00 2015-09-07 21:21:59.750 250 12592.67 91.53 54671.00 88888.00 2015-09-07 21:21:59.875 250 12592.73 91.53 54671.00 88888.00 2015-09-07 21:22:00.000 250 12592.77 91.53 54671.03 88888.00 2015-09-07 21:22:00.125 250 12592.80 91.50 54671.05 88888.00 2015-09-07 21:22:00.250 250 12592.70 91.45 54671.05 88888.00 2015-09-07 21:22:00.375 250 12592.75 91.50 54671.03 88888.00 2015-09-07 21:22:00.500 250 12592.77 91.50 54671.00 88888.00 2015-09-07 21:22:00.625 250 12592.80 91.50 54671.00 88888.00 2015-09-07 21:22:00.750 250 12592.73 91.50 54671.00 88888.00 2015-09-07 21:22:00.875 250 12592.73 91.50 54671.00 88888.00 2015-09-07 21:22:01.000 250 12592.77 91.50 54671.00 88888.00 2015-09-07 21:22:01.125 250 12592.77 91.53 54671.00 88888.00 2015-09-07 21:22:01.250 250 12592.77 91.47 54671.03 88888.00 2015-09-07 21:22:01.375 250 12592.80 91.53 54671.00 88888.00 2015-09-07 21:22:01.500 250 12592.77 91.55 54670.97 88888.00 2015-09-07 21:22:01.625 250 12592.77 91.55 54670.95 88888.00 2015-09-07 21:22:01.750 250 12592.77 91.55 54670.95 88888.00 2015-09-07 21:22:01.875 250 12592.75 91.58 54670.97 88888.00 2015-09-07 21:22:02.000 250 12592.73 91.58 54670.97 88888.00 2015-09-07 21:22:02.125 250 12592.75 91.55 54671.00 88888.00 2015-09-07 21:22:02.250 250 12592.75 91.53 54671.00 88888.00 2015-09-07 21:22:02.375 250 12592.75 91.55 54670.97 88888.00 2015-09-07 21:22:02.500 250 12592.75 91.55 54670.97 88888.00 2015-09-07 21:22:02.625 250 12592.77 91.60 54670.95 88888.00 2015-09-07 21:22:02.750 250 12592.80 91.60 54670.95 88888.00 2015-09-07 21:22:02.875 250 12592.75 91.60 54670.95 88888.00 2015-09-07 21:22:03.000 250 12592.75 91.60 54670.95 88888.00 2015-09-07 21:22:03.125 250 12592.75 91.60 54670.93 88888.00 2015-09-07 21:22:03.250 250 12592.73 91.60 54670.93 88888.00 2015-09-07 21:22:03.375 250 12592.73 91.60 54670.93 88888.00 2015-09-07 21:22:03.500 250 12592.75 91.62 54670.93 88888.00 2015-09-07 21:22:03.625 250 12592.77 91.65 54670.95 88888.00 2015-09-07 21:22:03.750 250 12592.80 91.67 54670.95 88888.00 2015-09-07 21:22:03.875 250 12592.80 91.67 54670.95 88888.00 2015-09-07 21:22:04.000 250 12592.83 91.67 54670.95 88888.00 2015-09-07 21:22:04.125 250 12592.88 91.70 54670.95 88888.00 2015-09-07 21:22:04.250 250 12592.83 91.67 54670.95 88888.00 2015-09-07 21:22:04.375 250 12592.85 91.70 54670.93 88888.00 2015-09-07 21:22:04.500 250 12592.85 91.72 54670.93 88888.00 2015-09-07 21:22:04.625 250 12592.85 91.67 54670.93 88888.00 2015-09-07 21:22:04.750 250 12592.83 91.67 54670.93 88888.00 2015-09-07 21:22:04.875 250 12592.75 91.65 54670.95 88888.00 2015-09-07 21:22:05.000 250 12592.75 91.67 54670.93 88888.00 2015-09-07 21:22:05.125 250 12592.70 91.65 54670.93 88888.00 2015-09-07 21:22:05.250 250 12592.73 91.62 54670.93 88888.00 2015-09-07 21:22:05.375 250 12592.77 91.67 54670.95 88888.00 2015-09-07 21:22:05.500 250 12592.70 91.70 54670.93 88888.00 2015-09-07 21:22:05.625 250 12592.73 91.70 54670.95 88888.00 2015-09-07 21:22:05.750 250 12592.85 91.70 54670.93 88888.00 2015-09-07 21:22:05.875 250 12592.83 91.70 54670.93 88888.00 2015-09-07 21:22:06.000 250 12592.85 91.67 54670.93 88888.00 2015-09-07 21:22:06.125 250 12592.88 91.65 54670.93 88888.00 2015-09-07 21:22:06.250 250 12592.85 91.67 54670.95 88888.00 2015-09-07 21:22:06.375 250 12592.85 91.72 54670.93 88888.00 2015-09-07 21:22:06.500 250 12592.88 91.75 54670.93 88888.00 2015-09-07 21:22:06.625 250 12592.83 91.75 54670.95 88888.00 2015-09-07 21:22:06.750 250 12592.85 91.75 54670.95 88888.00 2015-09-07 21:22:06.875 250 12592.88 91.72 54670.93 88888.00 2015-09-07 21:22:07.000 250 12592.88 91.72 54670.95 88888.00 2015-09-07 21:22:07.125 250 12592.90 91.75 54670.95 88888.00 2015-09-07 21:22:07.250 250 12592.88 91.72 54670.93 88888.00 2015-09-07 21:22:07.375 250 12592.90 91.67 54670.93 88888.00 2015-09-07 21:22:07.500 250 12592.90 91.67 54670.95 88888.00 2015-09-07 21:22:07.625 250 12592.90 91.67 54670.95 88888.00 2015-09-07 21:22:07.750 250 12592.90 91.65 54670.95 88888.00 2015-09-07 21:22:07.875 250 12592.92 91.65 54671.00 88888.00 2015-09-07 21:22:08.000 250 12592.92 91.62 54670.95 88888.00 2015-09-07 21:22:08.125 250 12592.90 91.60 54670.95 88888.00 2015-09-07 21:22:08.250 250 12592.85 91.55 54670.95 88888.00 2015-09-07 21:22:08.375 250 12592.85 91.58 54670.93 88888.00 2015-09-07 21:22:08.500 250 12592.88 91.58 54670.95 88888.00 2015-09-07 21:22:08.625 250 12592.95 91.60 54670.97 88888.00 2015-09-07 21:22:08.750 250 12592.98 91.58 54670.95 88888.00 2015-09-07 21:22:08.875 250 12592.95 91.55 54670.97 88888.00 2015-09-07 21:22:09.000 250 12592.92 91.58 54670.95 88888.00 2015-09-07 21:22:09.125 250 12592.95 91.58 54671.00 88888.00 2015-09-07 21:22:09.250 250 12592.90 91.58 54671.00 88888.00 2015-09-07 21:22:09.375 250 12592.90 91.55 54670.95 88888.00 2015-09-07 21:22:09.500 250 12592.90 91.55 54670.95 88888.00 2015-09-07 21:22:09.625 250 12592.90 91.58 54670.97 88888.00 2015-09-07 21:22:09.750 250 12592.90 91.60 54671.00 88888.00 2015-09-07 21:22:09.875 250 12592.88 91.58 54670.97 88888.00 2015-09-07 21:22:10.000 250 12592.95 91.55 54670.97 88888.00 2015-09-07 21:22:10.125 250 12593.00 91.58 54670.97 88888.00 2015-09-07 21:22:10.250 250 12592.98 91.60 54670.95 88888.00 2015-09-07 21:22:10.375 250 12593.05 91.60 54670.95 88888.00 2015-09-07 21:22:10.500 250 12593.08 91.62 54670.97 88888.00 2015-09-07 21:22:10.625 250 12593.10 91.65 54671.00 88888.00 2015-09-07 21:22:10.750 250 12593.20 91.65 54670.97 88888.00 2015-09-07 21:22:10.875 250 12593.17 91.62 54670.95 88888.00 2015-09-07 21:22:11.000 250 12593.17 91.70 54671.00 88888.00 2015-09-07 21:22:11.125 250 12593.20 91.70 54671.00 88888.00 2015-09-07 21:22:11.250 250 12593.12 91.65 54670.97 88888.00 2015-09-07 21:22:11.375 250 12593.20 91.65 54671.00 88888.00 2015-09-07 21:22:11.500 250 12593.23 91.65 54671.00 88888.00 2015-09-07 21:22:11.625 250 12593.27 91.65 54671.03 88888.00 2015-09-07 21:22:11.750 250 12593.23 91.65 54671.05 88888.00 2015-09-07 21:22:11.875 250 12593.23 91.62 54671.05 88888.00 2015-09-07 21:22:12.000 250 12593.25 91.65 54671.03 88888.00 2015-09-07 21:22:12.125 250 12593.25 91.65 54671.00 88888.00 2015-09-07 21:22:12.250 250 12593.20 91.62 54671.03 88888.00 2015-09-07 21:22:12.375 250 12593.25 91.65 54671.03 88888.00 2015-09-07 21:22:12.500 250 12593.23 91.65 54671.05 88888.00 2015-09-07 21:22:12.625 250 12593.23 91.67 54671.07 88888.00 2015-09-07 21:22:12.750 250 12593.20 91.70 54671.07 88888.00 2015-09-07 21:22:12.875 250 12593.20 91.72 54671.05 88888.00 2015-09-07 21:22:13.000 250 12593.25 91.70 54671.05 88888.00 2015-09-07 21:22:13.125 250 12593.33 91.72 54671.07 88888.00 2015-09-07 21:22:13.250 250 12593.25 91.70 54671.10 88888.00 2015-09-07 21:22:13.375 250 12593.23 91.72 54671.10 88888.00 2015-09-07 21:22:13.500 250 12593.17 91.75 54671.07 88888.00 2015-09-07 21:22:13.625 250 12593.15 91.75 54671.07 88888.00 2015-09-07 21:22:13.750 250 12593.15 91.75 54671.07 88888.00 2015-09-07 21:22:13.875 250 12593.17 91.80 54671.07 88888.00 2015-09-07 21:22:14.000 250 12593.23 91.80 54671.05 88888.00 2015-09-07 21:22:14.125 250 12593.27 91.80 54671.05 88888.00 2015-09-07 21:22:14.250 250 12593.25 91.83 54671.07 88888.00 2015-09-07 21:22:14.375 250 12593.23 91.83 54671.10 88888.00 2015-09-07 21:22:14.500 250 12593.20 91.78 54671.10 88888.00 2015-09-07 21:22:14.625 250 12593.17 91.80 54671.07 88888.00 2015-09-07 21:22:14.750 250 12593.17 91.83 54671.07 88888.00 2015-09-07 21:22:14.875 250 12593.12 91.80 54671.07 88888.00 2015-09-07 21:22:15.000 250 12593.10 91.75 54671.07 88888.00 2015-09-07 21:22:15.125 250 12593.12 91.75 54671.07 88888.00 2015-09-07 21:22:15.250 250 12593.12 91.80 54671.07 88888.00 2015-09-07 21:22:15.375 250 12593.12 91.80 54671.10 88888.00 2015-09-07 21:22:15.500 250 12593.12 91.80 54671.10 88888.00 2015-09-07 21:22:15.625 250 12593.12 91.83 54671.10 88888.00 2015-09-07 21:22:15.750 250 12593.10 91.80 54671.10 88888.00 2015-09-07 21:22:15.875 250 12593.02 91.80 54671.10 88888.00 2015-09-07 21:22:16.000 250 12593.10 91.80 54671.12 88888.00 2015-09-07 21:22:16.125 250 12593.12 91.80 54671.12 88888.00 2015-09-07 21:22:16.250 250 12593.12 91.78 54671.12 88888.00 2015-09-07 21:22:16.375 250 12593.12 91.78 54671.12 88888.00 2015-09-07 21:22:16.500 250 12593.12 91.80 54671.10 88888.00 2015-09-07 21:22:16.625 250 12593.08 91.80 54671.10 88888.00 2015-09-07 21:22:16.750 250 12593.02 91.78 54671.10 88888.00 2015-09-07 21:22:16.875 250 12593.02 91.78 54671.10 88888.00 2015-09-07 21:22:17.000 250 12592.92 91.78 54671.10 88888.00 2015-09-07 21:22:17.125 250 12592.90 91.78 54671.12 88888.00 2015-09-07 21:22:17.250 250 12592.88 91.75 54671.12 88888.00 2015-09-07 21:22:17.375 250 12592.92 91.75 54671.12 88888.00 2015-09-07 21:22:17.500 250 12592.95 91.75 54671.12 88888.00 2015-09-07 21:22:17.625 250 12592.92 91.75 54671.12 88888.00 2015-09-07 21:22:17.750 250 12592.88 91.75 54671.10 88888.00 2015-09-07 21:22:17.875 250 12592.83 91.72 54671.12 88888.00 2015-09-07 21:22:18.000 250 12592.85 91.72 54671.12 88888.00 2015-09-07 21:22:18.125 250 12592.83 91.75 54671.12 88888.00 2015-09-07 21:22:18.250 250 12592.88 91.75 54671.15 88888.00 2015-09-07 21:22:18.375 250 12592.90 91.75 54671.15 88888.00 2015-09-07 21:22:18.500 250 12592.90 91.72 54671.15 88888.00 2015-09-07 21:22:18.625 250 12592.88 91.72 54671.18 88888.00 2015-09-07 21:22:18.750 250 12592.85 91.72 54671.18 88888.00 2015-09-07 21:22:18.875 250 12592.85 91.72 54671.18 88888.00 2015-09-07 21:22:19.000 250 12592.88 91.72 54671.15 88888.00 2015-09-07 21:22:19.125 250 12592.90 91.75 54671.15 88888.00 2015-09-07 21:22:19.250 250 12592.80 91.75 54671.15 88888.00 2015-09-07 21:22:19.375 250 12592.77 91.78 54671.15 88888.00 2015-09-07 21:22:19.500 250 12592.77 91.78 54671.15 88888.00 2015-09-07 21:22:19.625 250 12592.83 91.78 54671.15 88888.00 2015-09-07 21:22:19.750 250 12592.80 91.80 54671.15 88888.00 2015-09-07 21:22:19.875 250 12592.77 91.78 54671.18 88888.00 2015-09-07 21:22:20.000 250 12592.80 91.78 54671.15 88888.00 2015-09-07 21:22:20.125 250 12592.83 91.80 54671.15 88888.00 2015-09-07 21:22:20.250 250 12592.83 91.83 54671.15 88888.00 2015-09-07 21:22:20.375 250 12592.85 91.88 54671.12 88888.00 2015-09-07 21:22:20.500 250 12592.88 91.90 54671.15 88888.00 2015-09-07 21:22:20.625 250 12592.95 91.95 54671.15 88888.00 2015-09-07 21:22:20.750 250 12592.95 91.97 54671.12 88888.00 2015-09-07 21:22:20.875 250 12593.00 92.00 54671.15 88888.00 2015-09-07 21:22:21.000 250 12593.00 92.03 54671.15 88888.00 2015-09-07 21:22:21.125 250 12593.02 92.05 54671.18 88888.00 2015-09-07 21:22:21.250 250 12593.05 92.05 54671.15 88888.00 2015-09-07 21:22:21.375 250 12593.05 92.08 54671.12 88888.00 2015-09-07 21:22:21.500 250 12593.05 92.10 54671.12 88888.00 2015-09-07 21:22:21.625 250 12593.12 92.10 54671.15 88888.00 2015-09-07 21:22:21.750 250 12593.05 92.15 54671.15 88888.00 2015-09-07 21:22:21.875 250 12593.08 92.17 54671.15 88888.00 2015-09-07 21:22:22.000 250 12593.10 92.20 54671.12 88888.00 2015-09-07 21:22:22.125 250 12593.15 92.22 54671.12 88888.00 2015-09-07 21:22:22.250 250 12593.12 92.28 54671.12 88888.00 2015-09-07 21:22:22.375 250 12593.10 92.25 54671.12 88888.00 2015-09-07 21:22:22.500 250 12593.12 92.25 54671.15 88888.00 2015-09-07 21:22:22.625 250 12593.17 92.25 54671.15 88888.00 2015-09-07 21:22:22.750 250 12593.23 92.28 54671.15 88888.00 2015-09-07 21:22:22.875 250 12593.15 92.33 54671.15 88888.00 2015-09-07 21:22:23.000 250 12593.15 92.33 54671.12 88888.00 2015-09-07 21:22:23.125 250 12593.17 92.33 54671.12 88888.00 2015-09-07 21:22:23.250 250 12593.15 92.35 54671.12 88888.00 2015-09-07 21:22:23.375 250 12593.15 92.38 54671.12 88888.00 2015-09-07 21:22:23.500 250 12593.15 92.35 54671.10 88888.00 2015-09-07 21:22:23.625 250 12593.20 92.38 54671.12 88888.00 2015-09-07 21:22:23.750 250 12593.23 92.38 54671.12 88888.00 2015-09-07 21:22:23.875 250 12593.23 92.40 54671.12 88888.00 2015-09-07 21:22:24.000 250 12593.23 92.38 54671.12 88888.00 2015-09-07 21:22:24.125 250 12593.15 92.38 54671.15 88888.00 2015-09-07 21:22:24.250 250 12593.12 92.35 54671.15 88888.00 2015-09-07 21:22:24.375 250 12593.17 92.38 54671.10 88888.00 2015-09-07 21:22:24.500 250 12593.15 92.40 54671.12 88888.00 2015-09-07 21:22:24.625 250 12593.10 92.40 54671.12 88888.00 2015-09-07 21:22:24.750 250 12593.10 92.42 54671.15 88888.00 2015-09-07 21:22:24.875 250 12593.10 92.42 54671.15 88888.00 2015-09-07 21:22:25.000 250 12593.05 92.38 54671.15 88888.00 2015-09-07 21:22:25.125 250 12592.98 92.40 54671.12 88888.00 2015-09-07 21:22:25.250 250 12592.90 92.42 54671.12 88888.00 2015-09-07 21:22:25.375 250 12592.92 92.47 54671.15 88888.00 2015-09-07 21:22:25.500 250 12592.95 92.50 54671.12 88888.00 2015-09-07 21:22:25.625 250 12593.00 92.50 54671.12 88888.00 2015-09-07 21:22:25.750 250 12592.92 92.53 54671.12 88888.00 2015-09-07 21:22:25.875 250 12592.88 92.55 54671.15 88888.00 2015-09-07 21:22:26.000 250 12592.88 92.55 54671.15 88888.00 2015-09-07 21:22:26.125 250 12592.90 92.55 54671.12 88888.00 2015-09-07 21:22:26.250 250 12592.83 92.58 54671.15 88888.00 2015-09-07 21:22:26.375 250 12592.80 92.60 54671.15 88888.00 2015-09-07 21:22:26.500 250 12592.83 92.60 54671.12 88888.00 2015-09-07 21:22:26.625 250 12592.80 92.65 54671.12 88888.00 2015-09-07 21:22:26.750 250 12592.83 92.65 54671.12 88888.00 2015-09-07 21:22:26.875 250 12592.83 92.67 54671.12 88888.00 2015-09-07 21:22:27.000 250 12592.83 92.70 54671.10 88888.00 2015-09-07 21:22:27.125 250 12592.80 92.72 54671.10 88888.00 2015-09-07 21:22:27.250 250 12592.75 92.67 54671.10 88888.00 2015-09-07 21:22:27.375 250 12592.75 92.67 54671.12 88888.00 2015-09-07 21:22:27.500 250 12592.73 92.70 54671.15 88888.00 2015-09-07 21:22:27.625 250 12592.77 92.72 54671.15 88888.00 2015-09-07 21:22:27.750 250 12592.73 92.72 54671.15 88888.00 2015-09-07 21:22:27.875 250 12592.65 92.75 54671.15 88888.00 2015-09-07 21:22:28.000 250 12592.62 92.72 54671.15 88888.00 2015-09-07 21:22:28.125 250 12592.58 92.70 54671.15 88888.00 2015-09-07 21:22:28.250 250 12592.58 92.72 54671.12 88888.00 2015-09-07 21:22:28.375 250 12592.55 92.70 54671.12 88888.00 2015-09-07 21:22:28.500 250 12592.48 92.70 54671.15 88888.00 2015-09-07 21:22:28.625 250 12592.40 92.70 54671.15 88888.00 2015-09-07 21:22:28.750 250 12592.40 92.72 54671.15 88888.00 2015-09-07 21:22:28.875 250 12592.38 92.72 54671.18 88888.00 2015-09-07 21:22:29.000 250 12592.38 92.72 54671.20 88888.00 2015-09-07 21:22:29.125 250 12592.38 92.72 54671.20 88888.00 2015-09-07 21:22:29.250 250 12592.33 92.72 54671.18 88888.00 2015-09-07 21:22:29.375 250 12592.38 92.72 54671.15 88888.00 2015-09-07 21:22:29.500 250 12592.27 92.70 54671.18 88888.00 2015-09-07 21:22:29.625 250 12592.23 92.72 54671.15 88888.00 2015-09-07 21:22:29.750 250 12592.17 92.67 54671.18 88888.00 2015-09-07 21:22:29.875 250 12592.12 92.67 54671.18 88888.00 2015-09-07 21:22:30.000 250 12592.10 92.67 54671.18 88888.00 2015-09-07 21:22:30.125 250 12592.05 92.70 54671.18 88888.00 2015-09-07 21:22:30.250 250 12592.00 92.70 54671.20 88888.00 2015-09-07 21:22:30.375 250 12592.00 92.72 54671.18 88888.00 2015-09-07 21:22:30.500 250 12591.95 92.67 54671.20 88888.00 2015-09-07 21:22:30.625 250 12591.92 92.67 54671.20 88888.00 2015-09-07 21:22:30.750 250 12591.92 92.70 54671.22 88888.00 2015-09-07 21:22:30.875 250 12591.90 92.67 54671.25 88888.00 2015-09-07 21:22:31.000 250 12591.85 92.67 54671.28 88888.00 2015-09-07 21:22:31.125 250 12591.80 92.67 54671.28 88888.00 2015-09-07 21:22:31.250 250 12591.70 92.62 54671.30 88888.00 2015-09-07 21:22:31.375 250 12591.65 92.65 54671.28 88888.00 2015-09-07 21:22:31.500 250 12591.65 92.67 54671.28 88888.00 2015-09-07 21:22:31.625 250 12591.70 92.70 54671.25 88888.00 2015-09-07 21:22:31.750 250 12591.65 92.67 54671.30 88888.00 2015-09-07 21:22:31.875 250 12591.58 92.65 54671.30 88888.00 2015-09-07 21:22:32.000 250 12591.55 92.67 54671.30 88888.00 2015-09-07 21:22:32.125 250 12591.55 92.67 54671.30 88888.00 2015-09-07 21:22:32.250 250 12591.48 92.67 54671.30 88888.00 2015-09-07 21:22:32.375 250 12591.42 92.70 54671.28 88888.00 2015-09-07 21:22:32.500 250 12591.40 92.67 54671.30 88888.00 2015-09-07 21:22:32.625 250 12591.42 92.67 54671.30 88888.00 2015-09-07 21:22:32.750 250 12591.40 92.67 54671.30 88888.00 2015-09-07 21:22:32.875 250 12591.38 92.70 54671.30 88888.00 2015-09-07 21:22:33.000 250 12591.38 92.70 54671.30 88888.00 2015-09-07 21:22:33.125 250 12591.33 92.67 54671.32 88888.00 2015-09-07 21:22:33.250 250 12591.27 92.65 54671.35 88888.00 2015-09-07 21:22:33.375 250 12591.27 92.65 54671.38 88888.00 2015-09-07 21:22:33.500 250 12591.25 92.65 54671.35 88888.00 2015-09-07 21:22:33.625 250 12591.20 92.65 54671.35 88888.00 2015-09-07 21:22:33.750 250 12591.15 92.62 54671.35 88888.00 2015-09-07 21:22:33.875 250 12591.05 92.60 54671.35 88888.00 2015-09-07 21:22:34.000 250 12591.00 92.60 54671.32 88888.00 2015-09-07 21:22:34.125 250 12590.98 92.62 54671.35 88888.00 2015-09-07 21:22:34.250 250 12590.92 92.60 54671.40 88888.00 2015-09-07 21:22:34.375 250 12590.95 92.62 54671.38 88888.00 2015-09-07 21:22:34.500 250 12590.95 92.62 54671.40 88888.00 2015-09-07 21:22:34.625 250 12590.92 92.67 54671.40 88888.00 2015-09-07 21:22:34.750 250 12590.88 92.65 54671.43 88888.00 2015-09-07 21:22:34.875 250 12590.83 92.62 54671.43 88888.00 2015-09-07 21:22:35.000 250 12590.83 92.62 54671.45 88888.00 2015-09-07 21:22:35.125 250 12590.80 92.65 54671.45 88888.00 2015-09-07 21:22:35.250 250 12590.75 92.62 54671.47 88888.00 2015-09-07 21:22:35.375 250 12590.73 92.62 54671.45 88888.00 2015-09-07 21:22:35.500 250 12590.70 92.62 54671.45 88888.00 2015-09-07 21:22:35.625 250 12590.70 92.65 54671.45 88888.00 2015-09-07 21:22:35.750 250 12590.65 92.65 54671.45 88888.00 2015-09-07 21:22:35.875 250 12590.62 92.60 54671.45 88888.00 2015-09-07 21:22:36.000 250 12590.62 92.60 54671.45 88888.00 2015-09-07 21:22:36.125 250 12590.55 92.58 54671.47 88888.00 2015-09-07 21:22:36.250 250 12590.45 92.58 54671.47 88888.00 2015-09-07 21:22:36.375 250 12590.48 92.55 54671.47 88888.00 2015-09-07 21:22:36.500 250 12590.45 92.55 54671.50 88888.00 2015-09-07 21:22:36.625 250 12590.48 92.55 54671.50 88888.00 2015-09-07 21:22:36.750 250 12590.45 92.53 54671.50 88888.00 2015-09-07 21:22:36.875 250 12590.38 92.53 54671.50 88888.00 2015-09-07 21:22:37.000 250 12590.33 92.53 54671.50 88888.00 2015-09-07 21:22:37.125 250 12590.33 92.53 54671.53 88888.00 2015-09-07 21:22:37.250 250 12590.35 92.53 54671.53 88888.00 2015-09-07 21:22:37.375 250 12590.35 92.50 54671.55 88888.00 2015-09-07 21:22:37.500 250 12590.38 92.47 54671.55 88888.00 2015-09-07 21:22:37.625 250 12590.33 92.47 54671.55 88888.00 2015-09-07 21:22:37.750 250 12590.33 92.47 54671.55 88888.00 2015-09-07 21:22:37.875 250 12590.33 92.47 54671.55 88888.00 2015-09-07 21:22:38.000 250 12590.33 92.45 54671.55 88888.00 2015-09-07 21:22:38.125 250 12590.30 92.42 54671.55 88888.00 2015-09-07 21:22:38.250 250 12590.27 92.40 54671.55 88888.00 2015-09-07 21:22:38.375 250 12590.30 92.40 54671.55 88888.00 2015-09-07 21:22:38.500 250 12590.27 92.40 54671.55 88888.00 2015-09-07 21:22:38.625 250 12590.25 92.38 54671.55 88888.00 2015-09-07 21:22:38.750 250 12590.25 92.40 54671.55 88888.00 2015-09-07 21:22:38.875 250 12590.20 92.40 54671.55 88888.00 2015-09-07 21:22:39.000 250 12590.12 92.40 54671.57 88888.00 2015-09-07 21:22:39.125 250 12590.15 92.40 54671.57 88888.00 2015-09-07 21:22:39.250 250 12590.17 92.40 54671.62 88888.00 2015-09-07 21:22:39.375 250 12590.20 92.42 54671.60 88888.00 2015-09-07 21:22:39.500 250 12590.20 92.40 54671.60 88888.00 2015-09-07 21:22:39.625 250 12590.17 92.40 54671.60 88888.00 2015-09-07 21:22:39.750 250 12590.15 92.42 54671.57 88888.00 2015-09-07 21:22:39.875 250 12590.15 92.45 54671.60 88888.00 2015-09-07 21:22:40.000 250 12590.12 92.47 54671.55 88888.00 2015-09-07 21:22:40.125 250 12590.12 92.53 54671.57 88888.00 2015-09-07 21:22:40.250 250 12590.08 92.55 54671.60 88888.00 2015-09-07 21:22:40.375 250 12590.12 92.55 54671.57 88888.00 2015-09-07 21:22:40.500 250 12590.12 92.53 54671.57 88888.00 2015-09-07 21:22:40.625 250 12590.12 92.53 54671.60 88888.00 2015-09-07 21:22:40.750 250 12590.08 92.53 54671.60 88888.00 2015-09-07 21:22:40.875 250 12590.08 92.55 54671.62 88888.00 2015-09-07 21:22:41.000 250 12590.12 92.53 54671.62 88888.00 2015-09-07 21:22:41.125 250 12590.08 92.55 54671.65 88888.00 2015-09-07 21:22:41.250 250 12590.10 92.55 54671.62 88888.00 2015-09-07 21:22:41.375 250 12590.17 92.55 54671.60 88888.00 2015-09-07 21:22:41.500 250 12590.20 92.55 54671.60 88888.00 2015-09-07 21:22:41.625 250 12590.12 92.58 54671.57 88888.00 2015-09-07 21:22:41.750 250 12590.17 92.60 54671.55 88888.00 2015-09-07 21:22:41.875 250 12590.25 92.62 54671.57 88888.00 2015-09-07 21:22:42.000 250 12590.23 92.60 54671.57 88888.00 2015-09-07 21:22:42.125 250 12590.15 92.62 54671.57 88888.00 2015-09-07 21:22:42.250 250 12590.12 92.65 54671.60 88888.00 2015-09-07 21:22:42.375 250 12590.20 92.72 54671.60 88888.00 2015-09-07 21:22:42.500 250 12590.23 92.72 54671.60 88888.00 2015-09-07 21:22:42.625 250 12590.23 92.78 54671.57 88888.00 2015-09-07 21:22:42.750 250 12590.25 92.80 54671.60 88888.00 2015-09-07 21:22:42.875 250 12590.25 92.80 54671.57 88888.00 2015-09-07 21:22:43.000 250 12590.17 92.80 54671.55 88888.00 2015-09-07 21:22:43.125 250 12590.15 92.80 54671.55 88888.00 2015-09-07 21:22:43.250 250 12590.12 92.80 54671.55 88888.00 2015-09-07 21:22:43.375 250 12590.15 92.80 54671.50 88888.00 2015-09-07 21:22:43.500 250 12590.12 92.78 54671.53 88888.00 2015-09-07 21:22:43.625 250 12590.10 92.78 54671.50 88888.00 2015-09-07 21:22:43.750 250 12590.12 92.83 54671.53 88888.00 2015-09-07 21:22:43.875 250 12590.15 92.80 54671.53 88888.00 2015-09-07 21:22:44.000 250 12590.23 92.83 54671.50 88888.00 2015-09-07 21:22:44.125 250 12590.17 92.83 54671.47 88888.00 2015-09-07 21:22:44.250 250 12590.05 92.83 54671.50 88888.00 2015-09-07 21:22:44.375 250 12590.08 92.85 54671.53 88888.00 2015-09-07 21:22:44.500 250 12590.12 92.85 54671.50 88888.00 2015-09-07 21:22:44.625 250 12590.05 92.88 54671.47 88888.00 2015-09-07 21:22:44.750 250 12590.10 92.88 54671.50 88888.00 2015-09-07 21:22:44.875 250 12590.08 92.90 54671.47 88888.00 2015-09-07 21:22:45.000 250 12590.02 92.90 54671.45 88888.00 2015-09-07 21:22:45.125 250 12589.98 92.92 54671.47 88888.00 2015-09-07 21:22:45.250 250 12589.95 92.92 54671.47 88888.00 2015-09-07 21:22:45.375 250 12589.95 92.95 54671.47 88888.00 2015-09-07 21:22:45.500 250 12589.88 92.92 54671.47 88888.00 2015-09-07 21:22:45.625 250 12589.90 92.92 54671.47 88888.00 2015-09-07 21:22:45.750 250 12589.85 92.88 54671.47 88888.00 2015-09-07 21:22:45.875 250 12589.83 92.85 54671.47 88888.00 2015-09-07 21:22:46.000 250 12589.83 92.83 54671.45 88888.00 2015-09-07 21:22:46.125 250 12589.83 92.80 54671.47 88888.00 2015-09-07 21:22:46.250 250 12589.77 92.85 54671.47 88888.00 2015-09-07 21:22:46.375 250 12589.75 92.85 54671.50 88888.00 2015-09-07 21:22:46.500 250 12589.73 92.83 54671.47 88888.00 2015-09-07 21:22:46.625 250 12589.67 92.80 54671.45 88888.00 2015-09-07 21:22:46.750 250 12589.67 92.80 54671.45 88888.00 2015-09-07 21:22:46.875 250 12589.67 92.83 54671.47 88888.00 2015-09-07 21:22:47.000 250 12589.62 92.83 54671.45 88888.00 2015-09-07 21:22:47.125 250 12589.60 92.85 54671.45 88888.00 2015-09-07 21:22:47.250 250 12589.58 92.85 54671.40 88888.00 2015-09-07 21:22:47.375 250 12589.67 92.88 54671.43 88888.00 2015-09-07 21:22:47.500 250 12589.62 92.88 54671.43 88888.00 2015-09-07 21:22:47.625 250 12589.58 92.90 54671.45 88888.00 2015-09-07 21:22:47.750 250 12589.55 92.90 54671.47 88888.00 2015-09-07 21:22:47.875 250 12589.50 92.90 54671.45 88888.00 2015-09-07 21:22:48.000 250 12589.48 92.92 54671.45 88888.00 2015-09-07 21:22:48.125 250 12589.50 92.95 54671.47 88888.00 2015-09-07 21:22:48.250 250 12589.45 92.92 54671.47 88888.00 2015-09-07 21:22:48.375 250 12589.48 92.90 54671.45 88888.00 2015-09-07 21:22:48.500 250 12589.40 92.90 54671.43 88888.00 2015-09-07 21:22:48.625 250 12589.38 92.90 54671.40 88888.00 2015-09-07 21:22:48.750 250 12589.35 92.92 54671.43 88888.00 2015-09-07 21:22:48.875 250 12589.33 92.95 54671.43 88888.00 2015-09-07 21:22:49.000 250 12589.23 92.92 54671.43 88888.00 2015-09-07 21:22:49.125 250 12589.12 92.92 54671.43 88888.00 2015-09-07 21:22:49.250 250 12589.12 92.92 54671.43 88888.00 2015-09-07 21:22:49.375 250 12589.23 93.00 54671.43 88888.00 2015-09-07 21:22:49.500 250 12589.23 93.03 54671.43 88888.00 2015-09-07 21:22:49.625 250 12589.20 93.03 54671.45 88888.00 2015-09-07 21:22:49.750 250 12589.23 93.03 54671.43 88888.00 2015-09-07 21:22:49.875 250 12589.27 93.03 54671.45 88888.00 2015-09-07 21:22:50.000 250 12589.30 93.03 54671.40 88888.00 2015-09-07 21:22:50.125 250 12589.17 93.03 54671.43 88888.00 2015-09-07 21:22:50.250 250 12589.08 93.00 54671.43 88888.00 2015-09-07 21:22:50.375 250 12589.08 93.03 54671.40 88888.00 2015-09-07 21:22:50.500 250 12589.05 93.03 54671.43 88888.00 2015-09-07 21:22:50.625 250 12588.98 92.97 54671.38 88888.00 2015-09-07 21:22:50.750 250 12588.92 93.00 54671.43 88888.00 2015-09-07 21:22:50.875 250 12588.88 93.00 54671.43 88888.00 2015-09-07 21:22:51.000 250 12588.83 92.95 54671.40 88888.00 2015-09-07 21:22:51.125 250 12588.85 92.97 54671.43 88888.00 2015-09-07 21:22:51.250 250 12588.80 92.95 54671.43 88888.00 2015-09-07 21:22:51.375 250 12588.80 92.97 54671.43 88888.00 2015-09-07 21:22:51.500 250 12588.75 92.95 54671.45 88888.00 2015-09-07 21:22:51.625 250 12588.73 92.95 54671.40 88888.00 2015-09-07 21:22:51.750 250 12588.67 92.95 54671.43 88888.00 2015-09-07 21:22:51.875 250 12588.62 92.97 54671.43 88888.00 2015-09-07 21:22:52.000 250 12588.62 92.97 54671.43 88888.00 2015-09-07 21:22:52.125 250 12588.65 93.00 54671.45 88888.00 2015-09-07 21:22:52.250 250 12588.62 92.97 54671.45 88888.00 2015-09-07 21:22:52.375 250 12588.60 93.00 54671.43 88888.00 2015-09-07 21:22:52.500 250 12588.55 93.00 54671.43 88888.00 2015-09-07 21:22:52.625 250 12588.52 93.00 54671.45 88888.00 2015-09-07 21:22:52.750 250 12588.52 93.00 54671.43 88888.00 2015-09-07 21:22:52.875 250 12588.55 92.97 54671.43 88888.00 2015-09-07 21:22:53.000 250 12588.52 93.00 54671.40 88888.00 2015-09-07 21:22:53.125 250 12588.58 93.00 54671.43 88888.00 2015-09-07 21:22:53.250 250 12588.58 93.03 54671.45 88888.00 2015-09-07 21:22:53.375 250 12588.55 93.00 54671.45 88888.00 2015-09-07 21:22:53.500 250 12588.52 92.97 54671.43 88888.00 2015-09-07 21:22:53.625 250 12588.45 92.92 54671.43 88888.00 2015-09-07 21:22:53.750 250 12588.38 92.97 54671.43 88888.00 2015-09-07 21:22:53.875 250 12588.38 92.97 54671.43 88888.00 2015-09-07 21:22:54.000 250 12588.33 92.95 54671.45 88888.00 2015-09-07 21:22:54.125 250 12588.33 92.95 54671.45 88888.00 2015-09-07 21:22:54.250 250 12588.27 92.92 54671.43 88888.00 2015-09-07 21:22:54.375 250 12588.27 92.92 54671.43 88888.00 2015-09-07 21:22:54.500 250 12588.30 92.92 54671.43 88888.00 2015-09-07 21:22:54.625 250 12588.27 92.92 54671.43 88888.00 2015-09-07 21:22:54.750 250 12588.27 92.90 54671.40 88888.00 2015-09-07 21:22:54.875 250 12588.23 92.88 54671.38 88888.00 2015-09-07 21:22:55.000 250 12588.20 92.85 54671.38 88888.00 2015-09-07 21:22:55.125 250 12588.23 92.90 54671.40 88888.00 2015-09-07 21:22:55.250 250 12588.17 92.88 54671.35 88888.00 2015-09-07 21:22:55.375 250 12588.17 92.88 54671.38 88888.00 2015-09-07 21:22:55.500 250 12588.23 92.88 54671.38 88888.00 2015-09-07 21:22:55.625 250 12588.17 92.88 54671.40 88888.00 2015-09-07 21:22:55.750 250 12588.15 92.85 54671.40 88888.00 2015-09-07 21:22:55.875 250 12588.17 92.83 54671.35 88888.00 2015-09-07 21:22:56.000 250 12588.17 92.80 54671.38 88888.00 2015-09-07 21:22:56.125 250 12588.10 92.80 54671.38 88888.00 2015-09-07 21:22:56.250 250 12588.00 92.80 54671.38 88888.00 2015-09-07 21:22:56.375 250 12588.02 92.80 54671.38 88888.00 2015-09-07 21:22:56.500 250 12587.98 92.75 54671.38 88888.00 2015-09-07 21:22:56.625 250 12587.95 92.75 54671.38 88888.00 2015-09-07 21:22:56.750 250 12587.95 92.75 54671.40 88888.00 2015-09-07 21:22:56.875 250 12587.92 92.72 54671.38 88888.00 2015-09-07 21:22:57.000 250 12587.83 92.70 54671.38 88888.00 2015-09-07 21:22:57.125 250 12587.75 92.70 54671.38 88888.00 2015-09-07 21:22:57.250 250 12587.73 92.70 54671.38 88888.00 2015-09-07 21:22:57.375 250 12587.80 92.72 54671.38 88888.00 2015-09-07 21:22:57.500 250 12587.75 92.72 54671.38 88888.00 2015-09-07 21:22:57.625 250 12587.65 92.75 54671.38 88888.00 2015-09-07 21:22:57.750 250 12587.65 92.78 54671.35 88888.00 2015-09-07 21:22:57.875 250 12587.73 92.75 54671.38 88888.00 2015-09-07 21:22:58.000 250 12587.73 92.78 54671.35 88888.00 2015-09-07 21:22:58.125 250 12587.70 92.78 54671.35 88888.00 2015-09-07 21:22:58.250 250 12587.60 92.80 54671.35 88888.00 2015-09-07 21:22:58.375 250 12587.62 92.78 54671.32 88888.00 2015-09-07 21:22:58.500 250 12587.62 92.78 54671.35 88888.00 2015-09-07 21:22:58.625 250 12587.62 92.78 54671.38 88888.00 2015-09-07 21:22:58.750 250 12587.55 92.72 54671.35 88888.00 2015-09-07 21:22:58.875 250 12587.58 92.70 54671.32 88888.00 2015-09-07 21:22:59.000 250 12587.55 92.70 54671.35 88888.00 2015-09-07 21:22:59.125 250 12587.48 92.67 54671.35 88888.00 2015-09-07 21:22:59.250 250 12587.40 92.65 54671.35 88888.00 2015-09-07 21:22:59.375 250 12587.45 92.65 54671.30 88888.00 2015-09-07 21:22:59.500 250 12587.50 92.62 54671.30 88888.00 2015-09-07 21:22:59.625 250 12587.52 92.62 54671.32 88888.00 2015-09-07 21:22:59.750 250 12587.42 92.60 54671.30 88888.00 2015-09-07 21:22:59.875 250 12587.38 92.60 54671.32 88888.00 2015-09-07 21:23:00.000 250 12587.38 92.62 54671.32 88888.00 2015-09-07 21:23:00.125 250 12587.35 92.60 54671.35 88888.00 2015-09-07 21:23:00.250 250 12587.25 92.53 54671.32 88888.00 2015-09-07 21:23:00.375 250 12587.27 92.53 54671.28 88888.00 2015-09-07 21:23:00.500 250 12587.27 92.53 54671.28 88888.00 2015-09-07 21:23:00.625 250 12587.25 92.53 54671.28 88888.00 2015-09-07 21:23:00.750 250 12587.23 92.50 54671.30 88888.00 2015-09-07 21:23:00.875 250 12587.25 92.50 54671.30 88888.00 2015-09-07 21:23:01.000 250 12587.23 92.50 54671.32 88888.00 2015-09-07 21:23:01.125 250 12587.20 92.53 54671.32 88888.00 2015-09-07 21:23:01.250 250 12587.15 92.45 54671.35 88888.00 2015-09-07 21:23:01.375 250 12587.12 92.45 54671.32 88888.00 2015-09-07 21:23:01.500 250 12587.12 92.40 54671.30 88888.00 2015-09-07 21:23:01.625 250 12587.08 92.42 54671.30 88888.00 2015-09-07 21:23:01.750 250 12587.05 92.40 54671.30 88888.00 2015-09-07 21:23:01.875 250 12587.02 92.38 54671.28 88888.00 2015-09-07 21:23:02.000 250 12586.98 92.38 54671.30 88888.00 2015-09-07 21:23:02.125 250 12586.95 92.40 54671.30 88888.00 2015-09-07 21:23:02.250 250 12586.90 92.38 54671.30 88888.00 2015-09-07 21:23:02.375 250 12586.88 92.40 54671.32 88888.00 2015-09-07 21:23:02.500 250 12586.90 92.38 54671.28 88888.00 2015-09-07 21:23:02.625 250 12586.92 92.35 54671.28 88888.00 2015-09-07 21:23:02.750 250 12586.92 92.35 54671.25 88888.00 2015-09-07 21:23:02.875 250 12586.90 92.33 54671.25 88888.00 2015-09-07 21:23:03.000 250 12586.88 92.30 54671.25 88888.00 2015-09-07 21:23:03.125 250 12586.92 92.35 54671.28 88888.00 2015-09-07 21:23:03.250 250 12586.88 92.35 54671.28 88888.00 2015-09-07 21:23:03.375 250 12586.90 92.33 54671.28 88888.00 2015-09-07 21:23:03.500 250 12586.85 92.33 54671.25 88888.00 2015-09-07 21:23:03.625 250 12586.77 92.35 54671.22 88888.00 2015-09-07 21:23:03.750 250 12586.77 92.35 54671.25 88888.00 2015-09-07 21:23:03.875 250 12586.75 92.35 54671.25 88888.00 2015-09-07 21:23:04.000 250 12586.67 92.33 54671.28 88888.00 2015-09-07 21:23:04.125 250 12586.73 92.35 54671.28 88888.00 2015-09-07 21:23:04.250 250 12586.73 92.33 54671.28 88888.00 2015-09-07 21:23:04.375 250 12586.73 92.33 54671.25 88888.00 2015-09-07 21:23:04.500 250 12586.77 92.35 54671.22 88888.00 2015-09-07 21:23:04.625 250 12586.77 92.33 54671.25 88888.00 2015-09-07 21:23:04.750 250 12586.75 92.33 54671.25 88888.00 2015-09-07 21:23:04.875 250 12586.73 92.33 54671.22 88888.00 2015-09-07 21:23:05.000 250 12586.73 92.30 54671.20 88888.00 2015-09-07 21:23:05.125 250 12586.77 92.33 54671.20 88888.00 2015-09-07 21:23:05.250 250 12586.80 92.35 54671.18 88888.00 2015-09-07 21:23:05.375 250 12586.80 92.38 54671.18 88888.00 2015-09-07 21:23:05.500 250 12586.80 92.38 54671.18 88888.00 2015-09-07 21:23:05.625 250 12586.77 92.38 54671.15 88888.00 2015-09-07 21:23:05.750 250 12586.77 92.40 54671.15 88888.00 2015-09-07 21:23:05.875 250 12586.75 92.40 54671.15 88888.00 2015-09-07 21:23:06.000 250 12586.80 92.38 54671.12 88888.00 2015-09-07 21:23:06.125 250 12586.80 92.35 54671.12 88888.00 2015-09-07 21:23:06.250 250 12586.77 92.38 54671.15 88888.00 2015-09-07 21:23:06.375 250 12586.80 92.42 54671.12 88888.00 2015-09-07 21:23:06.500 250 12586.77 92.38 54671.15 88888.00 2015-09-07 21:23:06.625 250 12586.80 92.38 54671.15 88888.00 2015-09-07 21:23:06.750 250 12586.77 92.42 54671.15 88888.00 2015-09-07 21:23:06.875 250 12586.75 92.40 54671.15 88888.00 2015-09-07 21:23:07.000 250 12586.83 92.35 54671.12 88888.00 2015-09-07 21:23:07.125 250 12586.85 92.38 54671.15 88888.00 2015-09-07 21:23:07.250 250 12586.83 92.38 54671.18 88888.00 2015-09-07 21:23:07.375 250 12586.92 92.38 54671.12 88888.00 2015-09-07 21:23:07.500 250 12587.02 92.38 54671.10 88888.00 2015-09-07 21:23:07.625 250 12587.08 92.33 54671.10 88888.00 2015-09-07 21:23:07.750 250 12587.05 92.33 54671.10 88888.00 2015-09-07 21:23:07.875 250 12587.02 92.33 54671.12 88888.00 2015-09-07 21:23:08.000 250 12587.02 92.30 54671.10 88888.00 2015-09-07 21:23:08.125 250 12587.05 92.28 54671.10 88888.00 2015-09-07 21:23:08.250 250 12587.10 92.28 54671.10 88888.00 2015-09-07 21:23:08.375 250 12587.15 92.30 54671.05 88888.00 2015-09-07 21:23:08.500 250 12587.17 92.25 54671.03 88888.00 2015-09-07 21:23:08.625 250 12587.12 92.25 54671.03 88888.00 2015-09-07 21:23:08.750 250 12587.15 92.22 54671.05 88888.00 2015-09-07 21:23:08.875 250 12587.20 92.22 54671.07 88888.00 2015-09-07 21:23:09.000 250 12587.15 92.20 54671.05 88888.00 2015-09-07 21:23:09.125 250 12587.10 92.17 54671.07 88888.00 2015-09-07 21:23:09.250 250 12587.08 92.15 54671.05 88888.00 2015-09-07 21:23:09.375 250 12587.05 92.10 54671.03 88888.00 2015-09-07 21:23:09.500 250 12587.05 92.15 54671.00 88888.00 2015-09-07 21:23:09.625 250 12587.05 92.17 54671.00 88888.00 2015-09-07 21:23:09.750 250 12587.10 92.20 54671.03 88888.00 2015-09-07 21:23:09.875 250 12587.15 92.17 54671.00 88888.00 2015-09-07 21:23:10.000 250 12587.15 92.15 54670.97 88888.00 2015-09-07 21:23:10.125 250 12587.05 92.12 54670.97 88888.00 2015-09-07 21:23:10.250 250 12586.95 92.10 54670.95 88888.00 2015-09-07 21:23:10.375 250 12587.00 92.12 54670.93 88888.00 2015-09-07 21:23:10.500 250 12586.98 92.15 54670.95 88888.00 2015-09-07 21:23:10.625 250 12586.92 92.15 54670.93 88888.00 2015-09-07 21:23:10.750 250 12586.88 92.15 54670.93 88888.00 2015-09-07 21:23:10.875 250 12586.85 92.12 54670.93 88888.00 2015-09-07 21:23:11.000 250 12586.88 92.10 54670.88 88888.00 2015-09-07 21:23:11.125 250 12586.90 92.15 54670.90 88888.00 2015-09-07 21:23:11.250 250 12586.90 92.12 54670.90 88888.00 2015-09-07 21:23:11.375 250 12586.98 92.12 54670.90 88888.00 2015-09-07 21:23:11.500 250 12586.88 92.10 54670.88 88888.00 2015-09-07 21:23:11.625 250 12586.80 92.10 54670.90 88888.00 2015-09-07 21:23:11.750 250 12586.85 92.10 54670.90 88888.00 2015-09-07 21:23:11.875 250 12586.83 92.10 54670.88 88888.00 2015-09-07 21:23:12.000 250 12586.80 92.05 54670.85 88888.00 2015-09-07 21:23:12.125 250 12586.80 92.08 54670.88 88888.00 2015-09-07 21:23:12.250 250 12586.77 92.05 54670.88 88888.00 2015-09-07 21:23:12.375 250 12586.73 92.08 54670.88 88888.00 2015-09-07 21:23:12.500 250 12586.70 92.05 54670.88 88888.00 2015-09-07 21:23:12.625 250 12586.67 92.05 54670.88 88888.00 2015-09-07 21:23:12.750 250 12586.73 92.03 54670.85 88888.00 2015-09-07 21:23:12.875 250 12586.67 92.03 54670.88 88888.00 2015-09-07 21:23:13.000 250 12586.58 92.00 54670.85 88888.00 2015-09-07 21:23:13.125 250 12586.45 92.00 54670.85 88888.00 2015-09-07 21:23:13.250 250 12586.40 91.95 54670.85 88888.00 2015-09-07 21:23:13.375 250 12586.42 91.95 54670.85 88888.00 2015-09-07 21:23:13.500 250 12586.45 91.92 54670.80 88888.00 2015-09-07 21:23:13.625 250 12586.50 91.90 54670.80 88888.00 2015-09-07 21:23:13.750 250 12586.48 91.88 54670.78 88888.00 2015-09-07 21:23:13.875 250 12586.48 91.88 54670.80 88888.00 2015-09-07 21:23:14.000 250 12586.45 91.85 54670.80 88888.00 2015-09-07 21:23:14.125 250 12586.40 91.83 54670.82 88888.00 2015-09-07 21:23:14.250 250 12586.40 91.83 54670.80 88888.00 2015-09-07 21:23:14.375 250 12586.35 91.83 54670.78 88888.00 2015-09-07 21:23:14.500 250 12586.30 91.80 54670.78 88888.00 2015-09-07 21:23:14.625 250 12586.23 91.80 54670.78 88888.00 2015-09-07 21:23:14.750 250 12586.20 91.85 54670.78 88888.00 2015-09-07 21:23:14.875 250 12586.23 91.83 54670.78 88888.00 2015-09-07 21:23:15.000 250 12586.23 91.83 54670.75 88888.00 2015-09-07 21:23:15.125 250 12586.15 91.83 54670.75 88888.00 2015-09-07 21:23:15.250 250 12586.05 91.78 54670.72 88888.00 2015-09-07 21:23:15.375 250 12586.08 91.83 54670.72 88888.00 2015-09-07 21:23:15.500 250 12586.12 91.83 54670.72 88888.00 2015-09-07 21:23:15.625 250 12586.17 91.88 54670.72 88888.00 2015-09-07 21:23:15.750 250 12586.20 91.88 54670.72 88888.00 2015-09-07 21:23:15.875 250 12586.12 91.80 54670.70 88888.00 2015-09-07 21:23:16.000 250 12586.05 91.78 54670.68 88888.00 2015-09-07 21:23:16.125 250 12586.02 91.80 54670.68 88888.00 2015-09-07 21:23:16.250 250 12586.08 91.78 54670.68 88888.00 2015-09-07 21:23:16.375 250 12586.15 91.75 54670.65 88888.00 2015-09-07 21:23:16.500 250 12586.10 91.75 54670.65 88888.00 2015-09-07 21:23:16.625 250 12586.08 91.75 54670.68 88888.00 2015-09-07 21:23:16.750 250 12586.08 91.75 54670.65 88888.00 2015-09-07 21:23:16.875 250 12586.05 91.75 54670.62 88888.00 2015-09-07 21:23:17.000 250 12586.08 91.75 54670.60 88888.00 2015-09-07 21:23:17.125 250 12586.10 91.75 54670.60 88888.00 2015-09-07 21:23:17.250 250 12586.08 91.75 54670.57 88888.00 2015-09-07 21:23:17.375 250 12586.10 91.78 54670.55 88888.00 2015-09-07 21:23:17.500 250 12586.05 91.78 54670.57 88888.00 2015-09-07 21:23:17.625 250 12586.05 91.75 54670.55 88888.00 2015-09-07 21:23:17.750 250 12586.02 91.75 54670.55 88888.00 2015-09-07 21:23:17.875 250 12586.02 91.78 54670.55 88888.00 2015-09-07 21:23:18.000 250 12586.05 91.75 54670.53 88888.00 2015-09-07 21:23:18.125 250 12586.05 91.72 54670.53 88888.00 2015-09-07 21:23:18.250 250 12586.02 91.70 54670.53 88888.00 2015-09-07 21:23:18.375 250 12586.10 91.67 54670.53 88888.00 2015-09-07 21:23:18.500 250 12586.08 91.65 54670.53 88888.00 2015-09-07 21:23:18.625 250 12586.10 91.65 54670.47 88888.00 2015-09-07 21:23:18.750 250 12586.17 91.65 54670.50 88888.00 2015-09-07 21:23:18.875 250 12586.08 91.62 54670.47 88888.00 2015-09-07 21:23:19.000 250 12586.08 91.60 54670.47 88888.00 2015-09-07 21:23:19.125 250 12586.12 91.62 54670.50 88888.00 2015-09-07 21:23:19.250 250 12586.15 91.58 54670.50 88888.00 2015-09-07 21:23:19.375 250 12586.15 91.60 54670.47 88888.00 2015-09-07 21:23:19.500 250 12586.17 91.60 54670.47 88888.00 2015-09-07 21:23:19.625 250 12586.10 91.58 54670.47 88888.00 2015-09-07 21:23:19.750 250 12586.08 91.58 54670.47 88888.00 2015-09-07 21:23:19.875 250 12586.08 91.55 54670.45 88888.00 2015-09-07 21:23:20.000 250 12586.10 91.55 54670.45 88888.00 2015-09-07 21:23:20.125 250 12586.15 91.55 54670.43 88888.00 2015-09-07 21:23:20.250 250 12586.17 91.55 54670.43 88888.00 2015-09-07 21:23:20.375 250 12586.15 91.55 54670.43 88888.00 2015-09-07 21:23:20.500 250 12586.10 91.55 54670.40 88888.00 2015-09-07 21:23:20.625 250 12586.17 91.50 54670.40 88888.00 2015-09-07 21:23:20.750 250 12586.20 91.45 54670.35 88888.00 2015-09-07 21:23:20.875 250 12586.15 91.47 54670.38 88888.00 2015-09-07 21:23:21.000 250 12586.17 91.53 54670.38 88888.00 2015-09-07 21:23:21.125 250 12586.12 91.50 54670.40 88888.00 2015-09-07 21:23:21.250 250 12586.08 91.45 54670.38 88888.00 2015-09-07 21:23:21.375 250 12586.15 91.47 54670.35 88888.00 2015-09-07 21:23:21.500 250 12586.15 91.47 54670.35 88888.00 2015-09-07 21:23:21.625 250 12586.08 91.42 54670.35 88888.00 2015-09-07 21:23:21.750 250 12586.08 91.40 54670.35 88888.00 2015-09-07 21:23:21.875 250 12586.08 91.40 54670.32 88888.00 2015-09-07 21:23:22.000 250 12586.05 91.40 54670.30 88888.00 2015-09-07 21:23:22.125 250 12586.10 91.40 54670.28 88888.00 2015-09-07 21:23:22.250 250 12586.08 91.38 54670.30 88888.00 2015-09-07 21:23:22.375 250 12586.12 91.40 54670.28 88888.00 2015-09-07 21:23:22.500 250 12586.17 91.40 54670.30 88888.00 2015-09-07 21:23:22.625 250 12586.20 91.45 54670.30 88888.00 2015-09-07 21:23:22.750 250 12586.20 91.42 54670.28 88888.00 2015-09-07 21:23:22.875 250 12586.23 91.45 54670.28 88888.00 2015-09-07 21:23:23.000 250 12586.27 91.45 54670.22 88888.00 2015-09-07 21:23:23.125 250 12586.27 91.47 54670.22 88888.00 2015-09-07 21:23:23.250 250 12586.27 91.45 54670.20 88888.00 2015-09-07 21:23:23.375 250 12586.30 91.42 54670.18 88888.00 2015-09-07 21:23:23.500 250 12586.27 91.45 54670.18 88888.00 2015-09-07 21:23:23.625 250 12586.23 91.47 54670.15 88888.00 2015-09-07 21:23:23.750 250 12586.23 91.47 54670.18 88888.00 2015-09-07 21:23:23.875 250 12586.30 91.45 54670.15 88888.00 2015-09-07 21:23:24.000 250 12586.33 91.47 54670.18 88888.00 2015-09-07 21:23:24.125 250 12586.30 91.47 54670.12 88888.00 2015-09-07 21:23:24.250 250 12586.27 91.42 54670.12 88888.00 2015-09-07 21:23:24.375 250 12586.35 91.47 54670.12 88888.00 2015-09-07 21:23:24.500 250 12586.40 91.47 54670.10 88888.00 2015-09-07 21:23:24.625 250 12586.38 91.45 54670.07 88888.00 2015-09-07 21:23:24.750 250 12586.35 91.47 54670.10 88888.00 2015-09-07 21:23:24.875 250 12586.38 91.47 54670.07 88888.00 2015-09-07 21:23:25.000 250 12586.42 91.47 54670.05 88888.00 2015-09-07 21:23:25.125 250 12586.48 91.50 54670.05 88888.00 2015-09-07 21:23:25.250 250 12586.45 91.45 54670.03 88888.00 2015-09-07 21:23:25.375 250 12586.40 91.45 54670.00 88888.00 2015-09-07 21:23:25.500 250 12586.42 91.45 54670.03 88888.00 2015-09-07 21:23:25.625 250 12586.48 91.50 54670.03 88888.00 2015-09-07 21:23:25.750 250 12586.52 91.50 54669.97 88888.00 2015-09-07 21:23:25.875 250 12586.60 91.47 54669.97 88888.00 2015-09-07 21:23:26.000 250 12586.58 91.47 54669.95 88888.00 2015-09-07 21:23:26.125 250 12586.58 91.50 54669.95 88888.00 2015-09-07 21:23:26.250 250 12586.55 91.53 54669.93 88888.00 2015-09-07 21:23:26.375 250 12586.55 91.53 54669.93 88888.00 2015-09-07 21:23:26.500 250 12586.52 91.50 54669.90 88888.00 2015-09-07 21:23:26.625 250 12586.52 91.47 54669.90 88888.00 2015-09-07 21:23:26.750 250 12586.60 91.47 54669.90 88888.00 2015-09-07 21:23:26.875 250 12586.60 91.50 54669.90 88888.00 2015-09-07 21:23:27.000 250 12586.65 91.53 54669.88 88888.00 2015-09-07 21:23:27.125 250 12586.65 91.55 54669.88 88888.00 2015-09-07 21:23:27.250 250 12586.60 91.50 54669.85 88888.00 2015-09-07 21:23:27.375 250 12586.65 91.47 54669.82 88888.00 2015-09-07 21:23:27.500 250 12586.73 91.47 54669.85 88888.00 2015-09-07 21:23:27.625 250 12586.70 91.50 54669.85 88888.00 2015-09-07 21:23:27.750 250 12586.75 91.50 54669.85 88888.00 2015-09-07 21:23:27.875 250 12586.77 91.47 54669.80 88888.00 2015-09-07 21:23:28.000 250 12586.75 91.47 54669.78 88888.00 2015-09-07 21:23:28.125 250 12586.75 91.47 54669.78 88888.00 2015-09-07 21:23:28.250 250 12586.75 91.45 54669.80 88888.00 2015-09-07 21:23:28.375 250 12586.85 91.45 54669.80 88888.00 2015-09-07 21:23:28.500 250 12586.88 91.47 54669.80 88888.00 2015-09-07 21:23:28.625 250 12586.92 91.47 54669.78 88888.00 2015-09-07 21:23:28.750 250 12586.95 91.47 54669.75 88888.00 2015-09-07 21:23:28.875 250 12586.98 91.42 54669.75 88888.00 2015-09-07 21:23:29.000 250 12587.00 91.40 54669.75 88888.00 2015-09-07 21:23:29.125 250 12587.02 91.42 54669.75 88888.00 2015-09-07 21:23:29.250 250 12586.95 91.38 54669.72 88888.00 2015-09-07 21:23:29.375 250 12587.00 91.38 54669.70 88888.00 2015-09-07 21:23:29.500 250 12587.02 91.38 54669.72 88888.00 2015-09-07 21:23:29.625 250 12587.05 91.42 54669.72 88888.00 2015-09-07 21:23:29.750 250 12587.02 91.40 54669.70 88888.00 2015-09-07 21:23:29.875 250 12587.05 91.38 54669.70 88888.00 2015-09-07 21:23:30.000 250 12587.15 91.40 54669.68 88888.00 2015-09-07 21:23:30.125 250 12587.20 91.38 54669.70 88888.00 2015-09-07 21:23:30.250 250 12587.25 91.38 54669.68 88888.00 2015-09-07 21:23:30.375 250 12587.27 91.40 54669.68 88888.00 2015-09-07 21:23:30.500 250 12587.23 91.42 54669.65 88888.00 2015-09-07 21:23:30.625 250 12587.25 91.42 54669.65 88888.00 2015-09-07 21:23:30.750 250 12587.33 91.45 54669.65 88888.00 2015-09-07 21:23:30.875 250 12587.40 91.47 54669.62 88888.00 2015-09-07 21:23:31.000 250 12587.38 91.50 54669.62 88888.00 2015-09-07 21:23:31.125 250 12587.38 91.53 54669.62 88888.00 2015-09-07 21:23:31.250 250 12587.42 91.53 54669.62 88888.00 2015-09-07 21:23:31.375 250 12587.58 91.58 54669.62 88888.00 2015-09-07 21:23:31.500 250 12587.60 91.58 54669.57 88888.00 2015-09-07 21:23:31.625 250 12587.60 91.58 54669.57 88888.00 2015-09-07 21:23:31.750 250 12587.60 91.55 54669.57 88888.00 2015-09-07 21:23:31.875 250 12587.60 91.55 54669.57 88888.00 2015-09-07 21:23:32.000 250 12587.62 91.55 54669.55 88888.00 2015-09-07 21:23:32.125 250 12587.65 91.55 54669.55 88888.00 2015-09-07 21:23:32.250 250 12587.67 91.53 54669.57 88888.00 2015-09-07 21:23:32.375 250 12587.73 91.50 54669.55 88888.00 2015-09-07 21:23:32.500 250 12587.80 91.50 54669.53 88888.00 2015-09-07 21:23:32.625 250 12587.88 91.55 54669.53 88888.00 2015-09-07 21:23:32.750 250 12587.92 91.55 54669.53 88888.00 2015-09-07 21:23:32.875 250 12587.98 91.47 54669.50 88888.00 2015-09-07 21:23:33.000 250 12587.90 91.47 54669.47 88888.00 2015-09-07 21:23:33.125 250 12587.92 91.50 54669.47 88888.00 2015-09-07 21:23:33.250 250 12587.98 91.50 54669.47 88888.00 2015-09-07 21:23:33.375 250 12588.00 91.53 54669.45 88888.00 2015-09-07 21:23:33.500 250 12587.98 91.50 54669.43 88888.00 2015-09-07 21:23:33.625 250 12587.98 91.50 54669.43 88888.00 2015-09-07 21:23:33.750 250 12588.05 91.55 54669.45 88888.00 2015-09-07 21:23:33.875 250 12588.08 91.55 54669.43 88888.00 2015-09-07 21:23:34.000 250 12588.08 91.55 54669.40 88888.00 2015-09-07 21:23:34.125 250 12588.08 91.58 54669.40 88888.00 2015-09-07 21:23:34.250 250 12588.02 91.55 54669.40 88888.00 2015-09-07 21:23:34.375 250 12588.05 91.55 54669.43 88888.00 2015-09-07 21:23:34.500 250 12588.10 91.58 54669.40 88888.00 2015-09-07 21:23:34.625 250 12588.15 91.58 54669.40 88888.00 2015-09-07 21:23:34.750 250 12588.12 91.58 54669.43 88888.00 2015-09-07 21:23:34.875 250 12588.08 91.55 54669.38 88888.00 2015-09-07 21:23:35.000 250 12588.08 91.53 54669.38 88888.00 2015-09-07 21:23:35.125 250 12588.10 91.53 54669.38 88888.00 2015-09-07 21:23:35.250 250 12588.17 91.53 54669.35 88888.00 2015-09-07 21:23:35.375 250 12588.23 91.53 54669.35 88888.00 2015-09-07 21:23:35.500 250 12588.17 91.58 54669.35 88888.00 2015-09-07 21:23:35.625 250 12588.23 91.60 54669.35 88888.00 2015-09-07 21:23:35.750 250 12588.27 91.60 54669.38 88888.00 2015-09-07 21:23:35.875 250 12588.33 91.58 54669.35 88888.00 2015-09-07 21:23:36.000 250 12588.35 91.58 54669.32 88888.00 2015-09-07 21:23:36.125 250 12588.40 91.60 54669.32 88888.00 2015-09-07 21:23:36.250 250 12588.40 91.60 54669.32 88888.00 2015-09-07 21:23:36.375 250 12588.50 91.62 54669.30 88888.00 2015-09-07 21:23:36.500 250 12588.55 91.65 54669.30 88888.00 2015-09-07 21:23:36.625 250 12588.55 91.70 54669.28 88888.00 2015-09-07 21:23:36.750 250 12588.55 91.72 54669.30 88888.00 2015-09-07 21:23:36.875 250 12588.52 91.72 54669.28 88888.00 2015-09-07 21:23:37.000 250 12588.55 91.75 54669.25 88888.00 2015-09-07 21:23:37.125 250 12588.52 91.75 54669.25 88888.00 2015-09-07 21:23:37.250 250 12588.58 91.78 54669.22 88888.00 2015-09-07 21:23:37.375 250 12588.60 91.83 54669.22 88888.00 2015-09-07 21:23:37.500 250 12588.65 91.83 54669.22 88888.00 2015-09-07 21:23:37.625 250 12588.65 91.85 54669.22 88888.00 2015-09-07 21:23:37.750 250 12588.70 91.88 54669.20 88888.00 2015-09-07 21:23:37.875 250 12588.65 91.85 54669.20 88888.00 2015-09-07 21:23:38.000 250 12588.67 91.88 54669.20 88888.00 2015-09-07 21:23:38.125 250 12588.73 91.92 54669.20 88888.00 2015-09-07 21:23:38.250 250 12588.67 91.97 54669.20 88888.00 2015-09-07 21:23:38.375 250 12588.65 91.97 54669.18 88888.00 2015-09-07 21:23:38.500 250 12588.58 91.97 54669.15 88888.00 2015-09-07 21:23:38.625 250 12588.58 92.00 54669.18 88888.00 2015-09-07 21:23:38.750 250 12588.67 92.00 54669.15 88888.00 2015-09-07 21:23:38.875 250 12588.73 92.05 54669.15 88888.00 2015-09-07 21:23:39.000 250 12588.73 92.05 54669.15 88888.00 2015-09-07 21:23:39.125 250 12588.73 92.05 54669.18 88888.00 2015-09-07 21:23:39.250 250 12588.75 92.03 54669.18 88888.00 2015-09-07 21:23:39.375 250 12588.77 92.03 54669.18 88888.00 2015-09-07 21:23:39.500 250 12588.80 92.08 54669.20 88888.00 2015-09-07 21:23:39.625 250 12588.85 92.05 54669.20 88888.00 2015-09-07 21:23:39.750 250 12588.90 92.05 54669.18 88888.00 2015-09-07 21:23:39.875 250 12588.85 92.05 54669.15 88888.00 2015-09-07 21:23:40.000 250 12588.83 92.05 54669.12 88888.00 2015-09-07 21:23:40.125 250 12588.80 92.03 54669.15 88888.00 2015-09-07 21:23:40.250 250 12588.77 92.00 54669.12 88888.00 2015-09-07 21:23:40.375 250 12588.80 92.05 54669.12 88888.00 2015-09-07 21:23:40.500 250 12588.85 92.08 54669.12 88888.00 2015-09-07 21:23:40.625 250 12588.85 92.08 54669.12 88888.00 2015-09-07 21:23:40.750 250 12588.88 92.08 54669.15 88888.00 2015-09-07 21:23:40.875 250 12588.92 92.08 54669.15 88888.00 2015-09-07 21:23:41.000 250 12588.95 92.08 54669.15 88888.00 2015-09-07 21:23:41.125 250 12588.92 92.05 54669.15 88888.00 2015-09-07 21:23:41.250 250 12588.90 92.05 54669.12 88888.00 2015-09-07 21:23:41.375 250 12588.98 92.08 54669.12 88888.00 2015-09-07 21:23:41.500 250 12589.00 92.08 54669.12 88888.00 2015-09-07 21:23:41.625 250 12589.00 92.10 54669.15 88888.00 2015-09-07 21:23:41.750 250 12588.95 92.10 54669.15 88888.00 2015-09-07 21:23:41.875 250 12588.98 92.08 54669.12 88888.00 2015-09-07 21:23:42.000 250 12589.02 92.08 54669.12 88888.00 2015-09-07 21:23:42.125 250 12589.05 92.08 54669.10 88888.00 2015-09-07 21:23:42.250 250 12589.00 92.08 54669.10 88888.00 2015-09-07 21:23:42.375 250 12589.05 92.12 54669.15 88888.00 2015-09-07 21:23:42.500 250 12589.05 92.12 54669.15 88888.00 2015-09-07 21:23:42.625 250 12589.05 92.12 54669.15 88888.00 2015-09-07 21:23:42.750 250 12589.05 92.12 54669.12 88888.00 2015-09-07 21:23:42.875 250 12589.02 92.12 54669.12 88888.00 2015-09-07 21:23:43.000 250 12589.00 92.15 54669.12 88888.00 2015-09-07 21:23:43.125 250 12589.02 92.17 54669.12 88888.00 2015-09-07 21:23:43.250 250 12589.02 92.22 54669.15 88888.00 2015-09-07 21:23:43.375 250 12589.08 92.22 54669.15 88888.00 2015-09-07 21:23:43.500 250 12589.10 92.22 54669.15 88888.00 2015-09-07 21:23:43.625 250 12589.10 92.22 54669.15 88888.00 2015-09-07 21:23:43.750 250 12589.12 92.20 54669.15 88888.00 2015-09-07 21:23:43.875 250 12589.12 92.22 54669.18 88888.00 2015-09-07 21:23:44.000 250 12589.15 92.22 54669.18 88888.00 2015-09-07 21:23:44.125 250 12589.12 92.17 54669.15 88888.00 2015-09-07 21:23:44.250 250 12589.15 92.22 54669.15 88888.00 2015-09-07 21:23:44.375 250 12589.30 92.28 54669.12 88888.00 2015-09-07 21:23:44.500 250 12589.35 92.25 54669.12 88888.00 2015-09-07 21:23:44.625 250 12589.40 92.28 54669.12 88888.00 2015-09-07 21:23:44.750 250 12589.35 92.28 54669.12 88888.00 2015-09-07 21:23:44.875 250 12589.38 92.30 54669.12 88888.00 2015-09-07 21:23:45.000 250 12589.40 92.35 54669.12 88888.00 2015-09-07 21:23:45.125 250 12589.40 92.35 54669.15 88888.00 2015-09-07 21:23:45.250 250 12589.40 92.33 54669.12 88888.00 2015-09-07 21:23:45.375 250 12589.42 92.33 54669.10 88888.00 2015-09-07 21:23:45.500 250 12589.45 92.35 54669.12 88888.00 2015-09-07 21:23:45.625 250 12589.48 92.35 54669.12 88888.00 2015-09-07 21:23:45.750 250 12589.50 92.33 54669.15 88888.00 2015-09-07 21:23:45.875 250 12589.52 92.33 54669.12 88888.00 2015-09-07 21:23:46.000 250 12589.55 92.35 54669.12 88888.00 2015-09-07 21:23:46.125 250 12589.52 92.35 54669.12 88888.00 2015-09-07 21:23:46.250 250 12589.50 92.33 54669.15 88888.00 2015-09-07 21:23:46.375 250 12589.55 92.35 54669.15 88888.00 2015-09-07 21:23:46.500 250 12589.52 92.38 54669.15 88888.00 2015-09-07 21:23:46.625 250 12589.55 92.35 54669.15 88888.00 2015-09-07 21:23:46.750 250 12589.52 92.35 54669.15 88888.00 2015-09-07 21:23:46.875 250 12589.52 92.38 54669.18 88888.00 2015-09-07 21:23:47.000 250 12589.52 92.38 54669.15 88888.00 2015-09-07 21:23:47.125 250 12589.58 92.40 54669.18 88888.00 2015-09-07 21:23:47.250 250 12589.58 92.40 54669.18 88888.00 2015-09-07 21:23:47.375 250 12589.60 92.42 54669.15 88888.00 2015-09-07 21:23:47.500 250 12589.58 92.45 54669.15 88888.00 2015-09-07 21:23:47.625 250 12589.60 92.45 54669.18 88888.00 2015-09-07 21:23:47.750 250 12589.65 92.53 54669.18 88888.00 2015-09-07 21:23:47.875 250 12589.62 92.53 54669.18 88888.00 2015-09-07 21:23:48.000 250 12589.60 92.53 54669.18 88888.00 2015-09-07 21:23:48.125 250 12589.62 92.50 54669.18 88888.00 2015-09-07 21:23:48.250 250 12589.62 92.50 54669.20 88888.00 2015-09-07 21:23:48.375 250 12589.70 92.50 54669.18 88888.00 2015-09-07 21:23:48.500 250 12589.67 92.55 54669.18 88888.00 2015-09-07 21:23:48.625 250 12589.67 92.60 54669.18 88888.00 2015-09-07 21:23:48.750 250 12589.67 92.60 54669.18 88888.00 2015-09-07 21:23:48.875 250 12589.62 92.55 54669.15 88888.00 2015-09-07 21:23:49.000 250 12589.60 92.55 54669.15 88888.00 2015-09-07 21:23:49.125 250 12589.60 92.58 54669.18 88888.00 2015-09-07 21:23:49.250 250 12589.55 92.58 54669.15 88888.00 2015-09-07 21:23:49.375 250 12589.58 92.62 54669.12 88888.00 2015-09-07 21:23:49.500 250 12589.62 92.58 54669.18 88888.00 2015-09-07 21:23:49.625 250 12589.70 92.58 54669.18 88888.00 2015-09-07 21:23:49.750 250 12589.73 92.58 54669.20 88888.00 2015-09-07 21:23:49.875 250 12589.73 92.58 54669.18 88888.00 2015-09-07 21:23:50.000 250 12589.65 92.58 54669.18 88888.00 2015-09-07 21:23:50.125 250 12589.70 92.62 54669.20 88888.00 2015-09-07 21:23:50.250 250 12589.73 92.58 54669.20 88888.00 2015-09-07 21:23:50.375 250 12589.73 92.55 54669.18 88888.00 2015-09-07 21:23:50.500 250 12589.67 92.58 54669.20 88888.00 2015-09-07 21:23:50.625 250 12589.62 92.65 54669.22 88888.00 2015-09-07 21:23:50.750 250 12589.62 92.65 54669.25 88888.00 2015-09-07 21:23:50.875 250 12589.58 92.65 54669.22 88888.00 2015-09-07 21:23:51.000 250 12589.50 92.65 54669.12 88888.00 2015-09-07 21:23:51.125 250 12589.52 92.65 54669.12 88888.00 2015-09-07 21:23:51.250 250 12589.52 92.67 54669.18 88888.00 2015-09-07 21:23:51.375 250 12589.52 92.67 54669.18 88888.00 2015-09-07 21:23:51.500 250 12589.50 92.70 54669.22 88888.00 2015-09-07 21:23:51.625 250 12589.50 92.70 54669.25 88888.00 2015-09-07 21:23:51.750 250 12589.45 92.70 54669.25 88888.00 2015-09-07 21:23:51.875 250 12589.45 92.75 54669.25 88888.00 2015-09-07 21:23:52.000 250 12589.48 92.78 54669.28 88888.00 2015-09-07 21:23:52.125 250 12589.42 92.78 54669.30 88888.00 2015-09-07 21:23:52.250 250 12589.33 92.80 54669.28 88888.00 2015-09-07 21:23:52.375 250 12589.33 92.78 54669.30 88888.00 2015-09-07 21:23:52.500 250 12589.33 92.80 54669.28 88888.00 2015-09-07 21:23:52.625 250 12589.38 92.83 54669.30 88888.00 2015-09-07 21:23:52.750 250 12589.40 92.85 54669.30 88888.00 2015-09-07 21:23:52.875 250 12589.38 92.85 54669.28 88888.00 2015-09-07 21:23:53.000 250 12589.25 92.83 54669.28 88888.00 2015-09-07 21:23:53.125 250 12589.12 92.85 54669.32 88888.00 2015-09-07 21:23:53.250 250 12589.12 92.88 54669.35 88888.00 2015-09-07 21:23:53.375 250 12589.15 92.88 54669.30 88888.00 2015-09-07 21:23:53.500 250 12589.10 92.88 54669.32 88888.00 2015-09-07 21:23:53.625 250 12589.05 92.90 54669.32 88888.00 2015-09-07 21:23:53.750 250 12589.00 92.90 54669.32 88888.00 2015-09-07 21:23:53.875 250 12588.95 92.90 54669.35 88888.00 2015-09-07 21:23:54.000 250 12588.92 92.90 54669.35 88888.00 2015-09-07 21:23:54.125 250 12588.95 92.90 54669.35 88888.00 2015-09-07 21:23:54.250 250 12588.92 92.88 54669.35 88888.00 2015-09-07 21:23:54.375 250 12588.92 92.92 54669.35 88888.00 2015-09-07 21:23:54.500 250 12588.92 92.95 54669.38 88888.00 2015-09-07 21:23:54.625 250 12588.95 92.95 54669.38 88888.00 2015-09-07 21:23:54.750 250 12588.95 92.95 54669.38 88888.00 2015-09-07 21:23:54.875 250 12588.95 92.97 54669.38 88888.00 2015-09-07 21:23:55.000 250 12588.92 92.97 54669.38 88888.00 2015-09-07 21:23:55.125 250 12588.88 92.97 54669.38 88888.00 2015-09-07 21:23:55.250 250 12588.88 92.97 54669.40 88888.00 2015-09-07 21:23:55.375 250 12588.88 92.97 54669.38 88888.00 2015-09-07 21:23:55.500 250 12588.88 92.97 54669.40 88888.00 2015-09-07 21:23:55.625 250 12588.88 93.00 54669.45 88888.00 2015-09-07 21:23:55.750 250 12588.88 93.05 54669.43 88888.00 2015-09-07 21:23:55.875 250 12588.85 93.03 54669.43 88888.00 2015-09-07 21:23:56.000 250 12588.85 93.00 54669.43 88888.00 2015-09-07 21:23:56.125 250 12588.80 93.03 54669.43 88888.00 2015-09-07 21:23:56.250 250 12588.70 93.05 54669.43 88888.00 2015-09-07 21:23:56.375 250 12588.70 93.08 54669.43 88888.00 2015-09-07 21:23:56.500 250 12588.73 93.08 54669.45 88888.00 2015-09-07 21:23:56.625 250 12588.75 93.12 54669.47 88888.00 2015-09-07 21:23:56.750 250 12588.75 93.17 54669.50 88888.00 2015-09-07 21:23:56.875 250 12588.67 93.17 54669.50 88888.00 2015-09-07 21:23:57.000 250 12588.70 93.15 54669.50 88888.00 2015-09-07 21:23:57.125 250 12588.73 93.20 54669.50 88888.00 2015-09-07 21:23:57.250 250 12588.70 93.20 54669.53 88888.00 2015-09-07 21:23:57.375 250 12588.77 93.20 54669.53 88888.00 2015-09-07 21:23:57.500 250 12588.77 93.22 54669.53 88888.00 2015-09-07 21:23:57.625 250 12588.77 93.20 54669.55 88888.00 2015-09-07 21:23:57.750 250 12588.75 93.22 54669.55 88888.00 2015-09-07 21:23:57.875 250 12588.67 93.28 54669.55 88888.00 2015-09-07 21:23:58.000 250 12588.65 93.28 54669.55 88888.00 2015-09-07 21:23:58.125 250 12588.70 93.25 54669.53 88888.00 2015-09-07 21:23:58.250 250 12588.73 93.22 54669.53 88888.00 2015-09-07 21:23:58.375 250 12588.70 93.28 54669.53 88888.00 2015-09-07 21:23:58.500 250 12588.65 93.30 54669.55 88888.00 2015-09-07 21:23:58.625 250 12588.65 93.33 54669.53 88888.00 2015-09-07 21:23:58.750 250 12588.73 93.38 54669.55 88888.00 2015-09-07 21:23:58.875 250 12588.73 93.38 54669.55 88888.00 2015-09-07 21:23:59.000 250 12588.70 93.38 54669.55 88888.00 2015-09-07 21:23:59.125 250 12588.65 93.42 54669.57 88888.00 2015-09-07 21:23:59.250 250 12588.65 93.42 54669.57 88888.00 2015-09-07 21:23:59.375 250 12588.70 93.45 54669.57 88888.00 2015-09-07 21:23:59.500 250 12588.65 93.47 54669.60 88888.00 2015-09-07 21:23:59.625 250 12588.58 93.50 54669.62 88888.00 2015-09-07 21:23:59.750 250 12588.55 93.50 54669.60 88888.00 2015-09-07 21:23:59.875 250 12588.52 93.50 54669.60 88888.00 2015-09-07 21:24:00.000 250 12588.58 93.47 54669.60 88888.00 2015-09-07 21:24:00.125 250 12588.60 93.50 54669.62 88888.00 2015-09-07 21:24:00.250 250 12588.55 93.50 54669.68 88888.00 2015-09-07 21:24:00.375 250 12588.58 93.47 54669.68 88888.00 2015-09-07 21:24:00.500 250 12588.50 93.50 54669.65 88888.00 2015-09-07 21:24:00.625 250 12588.42 93.55 54669.65 88888.00 2015-09-07 21:24:00.750 250 12588.48 93.55 54669.68 88888.00 2015-09-07 21:24:00.875 250 12588.45 93.53 54669.68 88888.00 2015-09-07 21:24:01.000 250 12588.38 93.53 54669.68 88888.00 2015-09-07 21:24:01.125 250 12588.33 93.58 54669.70 88888.00 2015-09-07 21:24:01.250 250 12588.30 93.60 54669.70 88888.00 2015-09-07 21:24:01.375 250 12588.38 93.62 54669.70 88888.00 2015-09-07 21:24:01.500 250 12588.42 93.62 54669.68 88888.00 2015-09-07 21:24:01.625 250 12588.42 93.65 54669.68 88888.00 2015-09-07 21:24:01.750 250 12588.40 93.67 54669.68 88888.00 2015-09-07 21:24:01.875 250 12588.35 93.67 54669.70 88888.00 2015-09-07 21:24:02.000 250 12588.30 93.67 54669.72 88888.00 2015-09-07 21:24:02.125 250 12588.30 93.70 54669.72 88888.00 2015-09-07 21:24:02.250 250 12588.23 93.72 54669.75 88888.00 2015-09-07 21:24:02.375 250 12588.25 93.72 54669.75 88888.00 2015-09-07 21:24:02.500 250 12588.20 93.70 54669.78 88888.00 2015-09-07 21:24:02.625 250 12588.23 93.70 54669.75 88888.00 2015-09-07 21:24:02.750 250 12588.27 93.72 54669.80 88888.00 2015-09-07 21:24:02.875 250 12588.25 93.72 54669.80 88888.00 2015-09-07 21:24:03.000 250 12588.23 93.72 54669.80 88888.00 2015-09-07 21:24:03.125 250 12588.20 93.72 54669.78 88888.00 2015-09-07 21:24:03.250 250 12588.20 93.72 54669.80 88888.00 2015-09-07 21:24:03.375 250 12588.23 93.75 54669.80 88888.00 2015-09-07 21:24:03.500 250 12588.17 93.75 54669.85 88888.00 2015-09-07 21:24:03.625 250 12588.20 93.78 54669.80 88888.00 2015-09-07 21:24:03.750 250 12588.17 93.78 54669.82 88888.00 2015-09-07 21:24:03.875 250 12588.20 93.78 54669.85 88888.00 2015-09-07 21:24:04.000 250 12588.20 93.75 54669.85 88888.00 2015-09-07 21:24:04.125 250 12588.12 93.80 54669.85 88888.00 2015-09-07 21:24:04.250 250 12588.02 93.80 54669.90 88888.00 2015-09-07 21:24:04.375 250 12588.05 93.80 54669.90 88888.00 2015-09-07 21:24:04.500 250 12588.02 93.83 54669.93 88888.00 2015-09-07 21:24:04.625 250 12588.02 93.88 54669.90 88888.00 2015-09-07 21:24:04.750 250 12587.98 93.85 54669.90 88888.00 2015-09-07 21:24:04.875 250 12587.95 93.88 54669.90 88888.00 2015-09-07 21:24:05.000 250 12587.90 93.83 54669.90 88888.00 2015-09-07 21:24:05.125 250 12587.90 93.85 54669.93 88888.00 2015-09-07 21:24:05.250 250 12587.83 93.88 54669.93 88888.00 2015-09-07 21:24:05.375 250 12587.77 93.88 54669.90 88888.00 2015-09-07 21:24:05.500 250 12587.67 93.88 54669.93 88888.00 2015-09-07 21:24:05.625 250 12587.62 93.88 54669.95 88888.00 2015-09-07 21:24:05.750 250 12587.62 93.80 54669.97 88888.00 2015-09-07 21:24:05.875 250 12587.58 93.83 54669.97 88888.00 2015-09-07 21:24:06.000 250 12587.60 93.83 54669.97 88888.00 2015-09-07 21:24:06.125 250 12587.62 93.83 54669.97 88888.00 2015-09-07 21:24:06.250 250 12587.52 93.83 54670.00 88888.00 2015-09-07 21:24:06.375 250 12587.42 93.85 54670.03 88888.00 2015-09-07 21:24:06.500 250 12587.35 93.83 54669.97 88888.00 2015-09-07 21:24:06.625 250 12587.40 93.80 54670.00 88888.00 2015-09-07 21:24:06.750 250 12587.40 93.83 54670.00 88888.00 2015-09-07 21:24:06.875 250 12587.35 93.85 54670.03 88888.00 2015-09-07 21:24:07.000 250 12587.38 93.85 54670.05 88888.00 2015-09-07 21:24:07.125 250 12587.35 93.83 54670.05 88888.00 2015-09-07 21:24:07.250 250 12587.23 93.78 54670.03 88888.00 2015-09-07 21:24:07.375 250 12587.23 93.80 54669.97 88888.00 2015-09-07 21:24:07.500 250 12587.25 93.80 54670.05 88888.00 2015-09-07 21:24:07.625 250 12587.25 93.83 54670.05 88888.00 2015-09-07 21:24:07.750 250 12587.23 93.83 54670.07 88888.00 2015-09-07 21:24:07.875 250 12587.20 93.80 54670.07 88888.00 2015-09-07 21:24:08.000 250 12587.10 93.80 54670.07 88888.00 2015-09-07 21:24:08.125 250 12587.08 93.83 54670.10 88888.00 2015-09-07 21:24:08.250 250 12587.08 93.83 54670.10 88888.00 2015-09-07 21:24:08.375 250 12587.05 93.83 54670.12 88888.00 2015-09-07 21:24:08.500 250 12587.00 93.85 54670.12 88888.00 2015-09-07 21:24:08.625 250 12587.00 93.83 54670.12 88888.00 2015-09-07 21:24:08.750 250 12587.02 93.85 54670.12 88888.00 2015-09-07 21:24:08.875 250 12587.02 93.85 54670.12 88888.00 2015-09-07 21:24:09.000 250 12587.00 93.88 54670.12 88888.00 2015-09-07 21:24:09.125 250 12586.90 93.88 54670.15 88888.00 2015-09-07 21:24:09.250 250 12586.80 93.88 54670.15 88888.00 2015-09-07 21:24:09.375 250 12586.80 93.90 54670.15 88888.00 2015-09-07 21:24:09.500 250 12586.75 93.88 54670.18 88888.00 2015-09-07 21:24:09.625 250 12586.75 93.85 54670.18 88888.00 2015-09-07 21:24:09.750 250 12586.75 93.85 54670.18 88888.00 2015-09-07 21:24:09.875 250 12586.65 93.85 54670.18 88888.00 2015-09-07 21:24:10.000 250 12586.55 93.85 54670.20 88888.00 2015-09-07 21:24:10.125 250 12586.48 93.83 54670.20 88888.00 2015-09-07 21:24:10.250 250 12586.45 93.80 54670.22 88888.00 2015-09-07 21:24:10.375 250 12586.48 93.78 54670.22 88888.00 2015-09-07 21:24:10.500 250 12586.45 93.80 54670.25 88888.00 2015-09-07 21:24:10.625 250 12586.40 93.83 54670.25 88888.00 2015-09-07 21:24:10.750 250 12586.42 93.80 54670.22 88888.00 2015-09-07 21:24:10.875 250 12586.40 93.75 54670.22 88888.00 2015-09-07 21:24:11.000 250 12586.33 93.72 54670.25 88888.00 2015-09-07 21:24:11.125 250 12586.25 93.72 54670.28 88888.00 2015-09-07 21:24:11.250 250 12586.20 93.72 54670.28 88888.00 2015-09-07 21:24:11.375 250 12586.27 93.72 54670.28 88888.00 2015-09-07 21:24:11.500 250 12586.30 93.72 54670.28 88888.00 2015-09-07 21:24:11.625 250 12586.30 93.72 54670.30 88888.00 2015-09-07 21:24:11.750 250 12586.27 93.72 54670.30 88888.00 2015-09-07 21:24:11.875 250 12586.30 93.70 54670.32 88888.00 2015-09-07 21:24:12.000 250 12586.30 93.67 54670.32 88888.00 2015-09-07 21:24:12.125 250 12586.27 93.70 54670.32 88888.00 2015-09-07 21:24:12.250 250 12586.12 93.70 54670.35 88888.00 2015-09-07 21:24:12.375 250 12586.10 93.70 54670.35 88888.00 2015-09-07 21:24:12.500 250 12586.02 93.67 54670.35 88888.00 2015-09-07 21:24:12.625 250 12586.00 93.67 54670.35 88888.00 2015-09-07 21:24:12.750 250 12586.00 93.67 54670.32 88888.00 2015-09-07 21:24:12.875 250 12586.02 93.67 54670.35 88888.00 2015-09-07 21:24:13.000 250 12585.98 93.67 54670.35 88888.00 2015-09-07 21:24:13.125 250 12585.92 93.67 54670.35 88888.00 2015-09-07 21:24:13.250 250 12585.88 93.65 54670.38 88888.00 2015-09-07 21:24:13.375 250 12585.85 93.62 54670.40 88888.00 2015-09-07 21:24:13.500 250 12585.83 93.65 54670.40 88888.00 2015-09-07 21:24:13.625 250 12585.77 93.62 54670.40 88888.00 2015-09-07 21:24:13.750 250 12585.75 93.62 54670.40 88888.00 2015-09-07 21:24:13.875 250 12585.73 93.62 54670.40 88888.00 2015-09-07 21:24:14.000 250 12585.67 93.60 54670.40 88888.00 2015-09-07 21:24:14.125 250 12585.60 93.58 54670.43 88888.00 2015-09-07 21:24:14.250 250 12585.60 93.58 54670.43 88888.00 2015-09-07 21:24:14.375 250 12585.70 93.62 54670.43 88888.00 2015-09-07 21:24:14.500 250 12585.67 93.65 54670.47 88888.00 2015-09-07 21:24:14.625 250 12585.62 93.65 54670.47 88888.00 2015-09-07 21:24:14.750 250 12585.60 93.62 54670.45 88888.00 2015-09-07 21:24:14.875 250 12585.52 93.62 54670.50 88888.00 2015-09-07 21:24:15.000 250 12585.48 93.60 54670.50 88888.00 2015-09-07 21:24:15.125 250 12585.45 93.60 54670.50 88888.00 2015-09-07 21:24:15.250 250 12585.42 93.62 54670.50 88888.00 2015-09-07 21:24:15.375 250 12585.48 93.62 54670.53 88888.00 2015-09-07 21:24:15.500 250 12585.42 93.62 54670.55 88888.00 2015-09-07 21:24:15.625 250 12585.35 93.62 54670.55 88888.00 2015-09-07 21:24:15.750 250 12585.35 93.60 54670.55 88888.00 2015-09-07 21:24:15.875 250 12585.38 93.60 54670.55 88888.00 2015-09-07 21:24:16.000 250 12585.33 93.60 54670.55 88888.00 2015-09-07 21:24:16.125 250 12585.17 93.58 54670.57 88888.00 2015-09-07 21:24:16.250 250 12585.08 93.58 54670.60 88888.00 2015-09-07 21:24:16.375 250 12585.10 93.58 54670.60 88888.00 2015-09-07 21:24:16.500 250 12585.12 93.58 54670.62 88888.00 2015-09-07 21:24:16.625 250 12585.10 93.58 54670.60 88888.00 2015-09-07 21:24:16.750 250 12585.10 93.58 54670.62 88888.00 2015-09-07 21:24:16.875 250 12585.05 93.58 54670.62 88888.00 2015-09-07 21:24:17.000 250 12584.92 93.55 54670.62 88888.00 2015-09-07 21:24:17.125 250 12584.90 93.60 54670.62 88888.00 2015-09-07 21:24:17.250 250 12584.95 93.60 54670.65 88888.00 2015-09-07 21:24:17.375 250 12584.92 93.60 54670.65 88888.00 2015-09-07 21:24:17.500 250 12584.85 93.60 54670.65 88888.00 2015-09-07 21:24:17.625 250 12584.85 93.62 54670.68 88888.00 2015-09-07 21:24:17.750 250 12584.77 93.62 54670.65 88888.00 2015-09-07 21:24:17.875 250 12584.67 93.62 54670.65 88888.00 2015-09-07 21:24:18.000 250 12584.65 93.62 54670.65 88888.00 2015-09-07 21:24:18.125 250 12584.62 93.62 54670.68 88888.00 2015-09-07 21:24:18.250 250 12584.62 93.62 54670.68 88888.00 2015-09-07 21:24:18.375 250 12584.58 93.65 54670.65 88888.00 2015-09-07 21:24:18.500 250 12584.55 93.70 54670.68 88888.00 2015-09-07 21:24:18.625 250 12584.52 93.67 54670.70 88888.00 2015-09-07 21:24:18.750 250 12584.50 93.70 54670.70 88888.00 2015-09-07 21:24:18.875 250 12584.45 93.70 54670.70 88888.00 2015-09-07 21:24:19.000 250 12584.45 93.72 54670.70 88888.00 2015-09-07 21:24:19.125 250 12584.40 93.72 54670.72 88888.00 2015-09-07 21:24:19.250 250 12584.33 93.75 54670.72 88888.00 2015-09-07 21:24:19.375 250 12584.35 93.78 54670.72 88888.00 2015-09-07 21:24:19.500 250 12584.30 93.80 54670.75 88888.00 2015-09-07 21:24:19.625 250 12584.23 93.78 54670.72 88888.00 2015-09-07 21:24:19.750 250 12584.23 93.78 54670.72 88888.00 2015-09-07 21:24:19.875 250 12584.23 93.80 54670.72 88888.00 2015-09-07 21:24:20.000 250 12584.10 93.78 54670.75 88888.00 2015-09-07 21:24:20.125 250 12584.02 93.78 54670.72 88888.00 2015-09-07 21:24:20.250 250 12584.05 93.80 54670.75 88888.00 2015-09-07 21:24:20.375 250 12584.08 93.83 54670.72 88888.00 2015-09-07 21:24:20.500 250 12584.10 93.83 54670.75 88888.00 2015-09-07 21:24:20.625 250 12584.08 93.83 54670.72 88888.00 2015-09-07 21:24:20.750 250 12584.08 93.85 54670.78 88888.00 2015-09-07 21:24:20.875 250 12584.10 93.88 54670.75 88888.00 2015-09-07 21:24:21.000 250 12584.08 93.90 54670.72 88888.00 2015-09-07 21:24:21.125 250 12584.05 93.92 54670.75 88888.00 2015-09-07 21:24:21.250 250 12584.02 93.92 54670.75 88888.00 2015-09-07 21:24:21.375 250 12584.05 94.00 54670.75 88888.00 2015-09-07 21:24:21.500 250 12584.10 94.00 54670.75 88888.00 2015-09-07 21:24:21.625 250 12584.10 94.05 54670.75 88888.00 2015-09-07 21:24:21.750 250 12584.08 94.12 54670.75 88888.00 2015-09-07 21:24:21.875 250 12584.10 94.12 54670.75 88888.00 2015-09-07 21:24:22.000 250 12584.08 94.15 54670.72 88888.00 2015-09-07 21:24:22.125 250 12584.02 94.15 54670.75 88888.00 2015-09-07 21:24:22.250 250 12583.95 94.15 54670.75 88888.00 2015-09-07 21:24:22.375 250 12583.90 94.17 54670.78 88888.00 2015-09-07 21:24:22.500 250 12583.95 94.25 54670.78 88888.00 2015-09-07 21:24:22.625 250 12583.98 94.22 54670.80 88888.00 2015-09-07 21:24:22.750 250 12583.98 94.28 54670.80 88888.00 2015-09-07 21:24:22.875 250 12583.92 94.25 54670.80 88888.00 2015-09-07 21:24:23.000 250 12583.92 94.22 54670.78 88888.00 2015-09-07 21:24:23.125 250 12583.98 94.28 54670.80 88888.00 2015-09-07 21:24:23.250 250 12583.98 94.28 54670.82 88888.00 2015-09-07 21:24:23.375 250 12583.95 94.30 54670.80 88888.00 2015-09-07 21:24:23.500 250 12583.85 94.25 54670.80 88888.00 2015-09-07 21:24:23.625 250 12583.83 94.28 54670.80 88888.00 2015-09-07 21:24:23.750 250 12583.88 94.28 54670.80 88888.00 2015-09-07 21:24:23.875 250 12583.88 94.30 54670.82 88888.00 2015-09-07 21:24:24.000 250 12583.85 94.28 54670.85 88888.00 2015-09-07 21:24:24.125 250 12583.80 94.28 54670.82 88888.00 2015-09-07 21:24:24.250 250 12583.70 94.22 54670.82 88888.00 2015-09-07 21:24:24.375 250 12583.70 94.22 54670.82 88888.00 2015-09-07 21:24:24.500 250 12583.75 94.25 54670.82 88888.00 2015-09-07 21:24:24.625 250 12583.75 94.25 54670.85 88888.00 2015-09-07 21:24:24.750 250 12583.67 94.25 54670.88 88888.00 2015-09-07 21:24:24.875 250 12583.58 94.25 54670.88 88888.00 2015-09-07 21:24:25.000 250 12583.65 94.25 54670.85 88888.00 2015-09-07 21:24:25.125 250 12583.73 94.25 54670.88 88888.00 2015-09-07 21:24:25.250 250 12583.62 94.22 54670.88 88888.00 2015-09-07 21:24:25.375 250 12583.58 94.25 54670.85 88888.00 2015-09-07 21:24:25.500 250 12583.52 94.25 54670.85 88888.00 2015-09-07 21:24:25.625 250 12583.58 94.25 54670.88 88888.00 2015-09-07 21:24:25.750 250 12583.52 94.25 54670.90 88888.00 2015-09-07 21:24:25.875 250 12583.40 94.25 54670.90 88888.00 2015-09-07 21:24:26.000 250 12583.38 94.25 54670.90 88888.00 2015-09-07 21:24:26.125 250 12583.40 94.25 54670.90 88888.00 2015-09-07 21:24:26.250 250 12583.38 94.28 54670.95 88888.00 2015-09-07 21:24:26.375 250 12583.35 94.25 54670.95 88888.00 2015-09-07 21:24:26.500 250 12583.33 94.20 54670.93 88888.00 2015-09-07 21:24:26.625 250 12583.35 94.22 54670.90 88888.00 2015-09-07 21:24:26.750 250 12583.27 94.25 54670.90 88888.00 2015-09-07 21:24:26.875 250 12583.25 94.28 54670.93 88888.00 2015-09-07 21:24:27.000 250 12583.25 94.28 54670.93 88888.00 2015-09-07 21:24:27.125 250 12583.27 94.25 54670.93 88888.00 2015-09-07 21:24:27.250 250 12583.23 94.28 54670.93 88888.00 2015-09-07 21:24:27.375 250 12583.20 94.28 54670.93 88888.00 2015-09-07 21:24:27.500 250 12583.15 94.28 54670.95 88888.00 2015-09-07 21:24:27.625 250 12583.17 94.30 54670.95 88888.00 2015-09-07 21:24:27.750 250 12583.17 94.28 54670.95 88888.00 2015-09-07 21:24:27.875 250 12583.12 94.28 54670.95 88888.00 2015-09-07 21:24:28.000 250 12583.15 94.28 54670.93 88888.00 2015-09-07 21:24:28.125 250 12583.10 94.25 54670.93 88888.00 2015-09-07 21:24:28.250 250 12583.05 94.22 54670.97 88888.00 2015-09-07 21:24:28.375 250 12583.10 94.25 54670.95 88888.00 2015-09-07 21:24:28.500 250 12583.08 94.25 54670.95 88888.00 2015-09-07 21:24:28.625 250 12583.00 94.22 54670.95 88888.00 2015-09-07 21:24:28.750 250 12583.00 94.22 54670.95 88888.00 2015-09-07 21:24:28.875 250 12583.02 94.20 54670.95 88888.00 2015-09-07 21:24:29.000 250 12583.02 94.20 54670.93 88888.00 2015-09-07 21:24:29.125 250 12583.00 94.22 54670.93 88888.00 2015-09-07 21:24:29.250 250 12582.92 94.20 54670.95 88888.00 2015-09-07 21:24:29.375 250 12582.88 94.20 54670.95 88888.00 2015-09-07 21:24:29.500 250 12582.83 94.17 54670.95 88888.00 2015-09-07 21:24:29.625 250 12582.80 94.20 54670.95 88888.00 2015-09-07 21:24:29.750 250 12582.80 94.20 54670.95 88888.00 2015-09-07 21:24:29.875 250 12582.88 94.17 54670.95 88888.00 2015-09-07 21:24:30.000 250 12582.88 94.17 54670.95 88888.00 2015-09-07 21:24:30.125 250 12582.85 94.15 54670.97 88888.00 2015-09-07 21:24:30.250 250 12582.75 94.10 54670.97 88888.00 2015-09-07 21:24:30.375 250 12582.73 94.12 54670.97 88888.00 2015-09-07 21:24:30.500 250 12582.75 94.10 54671.00 88888.00 2015-09-07 21:24:30.625 250 12582.83 94.10 54670.97 88888.00 2015-09-07 21:24:30.750 250 12582.83 94.12 54670.97 88888.00 2015-09-07 21:24:30.875 250 12582.83 94.08 54670.97 88888.00 2015-09-07 21:24:31.000 250 12582.75 94.08 54670.97 88888.00 2015-09-07 21:24:31.125 250 12582.73 94.08 54670.97 88888.00 2015-09-07 21:24:31.250 250 12582.67 94.05 54670.97 88888.00 2015-09-07 21:24:31.375 250 12582.60 94.05 54670.97 88888.00 2015-09-07 21:24:31.500 250 12582.52 94.08 54670.97 88888.00 2015-09-07 21:24:31.625 250 12582.58 94.08 54670.97 88888.00 2015-09-07 21:24:31.750 250 12582.58 94.08 54671.00 88888.00 2015-09-07 21:24:31.875 250 12582.50 94.05 54671.00 88888.00 2015-09-07 21:24:32.000 250 12582.50 94.08 54670.97 88888.00 2015-09-07 21:24:32.125 250 12582.52 94.05 54670.93 88888.00 2015-09-07 21:24:32.250 250 12582.48 94.03 54670.97 88888.00 2015-09-07 21:24:32.375 250 12582.48 94.03 54670.95 88888.00 2015-09-07 21:24:32.500 250 12582.45 94.03 54670.95 88888.00 2015-09-07 21:24:32.625 250 12582.48 94.00 54670.95 88888.00 2015-09-07 21:24:32.750 250 12582.48 94.00 54670.97 88888.00 2015-09-07 21:24:32.875 250 12582.45 94.00 54670.97 88888.00 2015-09-07 21:24:33.000 250 12582.42 94.00 54670.97 88888.00 2015-09-07 21:24:33.125 250 12582.42 94.00 54670.97 88888.00 2015-09-07 21:24:33.250 250 12582.40 93.97 54670.97 88888.00 2015-09-07 21:24:33.375 250 12582.40 94.00 54670.95 88888.00 2015-09-07 21:24:33.500 250 12582.40 93.97 54670.95 88888.00 2015-09-07 21:24:33.625 250 12582.38 94.03 54670.95 88888.00 2015-09-07 21:24:33.750 250 12582.42 94.03 54670.95 88888.00 2015-09-07 21:24:33.875 250 12582.42 94.00 54670.95 88888.00 2015-09-07 21:24:34.000 250 12582.40 94.00 54670.93 88888.00 2015-09-07 21:24:34.125 250 12582.38 94.03 54670.95 88888.00 2015-09-07 21:24:34.250 250 12582.35 94.03 54670.95 88888.00 2015-09-07 21:24:34.375 250 12582.45 94.05 54670.97 88888.00 2015-09-07 21:24:34.500 250 12582.52 94.05 54670.97 88888.00 2015-09-07 21:24:34.625 250 12582.48 94.08 54670.95 88888.00 2015-09-07 21:24:34.750 250 12582.48 94.08 54670.95 88888.00 2015-09-07 21:24:34.875 250 12582.50 94.03 54670.93 88888.00 2015-09-07 21:24:35.000 250 12582.45 94.03 54670.93 88888.00 2015-09-07 21:24:35.125 250 12582.42 94.05 54670.97 88888.00 2015-09-07 21:24:35.250 250 12582.38 94.03 54670.95 88888.00 2015-09-07 21:24:35.375 250 12582.38 94.00 54670.95 88888.00 2015-09-07 21:24:35.500 250 12582.33 93.95 54670.95 88888.00 2015-09-07 21:24:35.625 250 12582.27 93.97 54670.97 88888.00 2015-09-07 21:24:35.750 250 12582.25 94.00 54670.97 88888.00 2015-09-07 21:24:35.875 250 12582.27 94.05 54670.97 88888.00 2015-09-07 21:24:36.000 250 12582.30 94.00 54670.95 88888.00 2015-09-07 21:24:36.125 250 12582.33 93.97 54670.95 88888.00 2015-09-07 21:24:36.250 250 12582.33 93.90 54670.95 88888.00 2015-09-07 21:24:36.375 250 12582.27 93.90 54670.93 88888.00 2015-09-07 21:24:36.500 250 12582.23 93.92 54670.95 88888.00 2015-09-07 21:24:36.625 250 12582.25 93.95 54670.95 88888.00 2015-09-07 21:24:36.750 250 12582.30 93.95 54670.93 88888.00 2015-09-07 21:24:36.875 250 12582.25 93.95 54670.90 88888.00 2015-09-07 21:24:37.000 250 12582.23 93.92 54670.88 88888.00 2015-09-07 21:24:37.125 250 12582.23 93.90 54670.90 88888.00 2015-09-07 21:24:37.250 250 12582.17 93.90 54670.90 88888.00 2015-09-07 21:24:37.375 250 12582.23 93.92 54670.90 88888.00 2015-09-07 21:24:37.500 250 12582.23 93.92 54670.93 88888.00 2015-09-07 21:24:37.625 250 12582.27 93.95 54670.90 88888.00 2015-09-07 21:24:37.750 250 12582.35 93.95 54670.88 88888.00 2015-09-07 21:24:37.875 250 12582.35 93.97 54670.88 88888.00 2015-09-07 21:24:38.000 250 12582.33 94.00 54670.90 88888.00 2015-09-07 21:24:38.125 250 12582.35 93.97 54670.90 88888.00 2015-09-07 21:24:38.250 250 12582.30 93.97 54670.88 88888.00 2015-09-07 21:24:38.375 250 12582.33 94.03 54670.88 88888.00 2015-09-07 21:24:38.500 250 12582.30 94.03 54670.90 88888.00 2015-09-07 21:24:38.625 250 12582.27 94.03 54670.88 88888.00 2015-09-07 21:24:38.750 250 12582.27 94.00 54670.85 88888.00 2015-09-07 21:24:38.875 250 12582.27 94.03 54670.85 88888.00 2015-09-07 21:24:39.000 250 12582.27 93.97 54670.88 88888.00 2015-09-07 21:24:39.125 250 12582.27 94.00 54670.85 88888.00 2015-09-07 21:24:39.250 250 12582.25 94.03 54670.85 88888.00 2015-09-07 21:24:39.375 250 12582.23 94.08 54670.85 88888.00 2015-09-07 21:24:39.500 250 12582.12 94.08 54670.85 88888.00 2015-09-07 21:24:39.625 250 12582.12 94.08 54670.85 88888.00 2015-09-07 21:24:39.750 250 12582.10 94.08 54670.82 88888.00 2015-09-07 21:24:39.875 250 12582.10 94.08 54670.82 88888.00 2015-09-07 21:24:40.000 250 12582.17 94.12 54670.82 88888.00 2015-09-07 21:24:40.125 250 12582.12 94.15 54670.82 88888.00 2015-09-07 21:24:40.250 250 12582.08 94.15 54670.80 88888.00 2015-09-07 21:24:40.375 250 12582.12 94.12 54670.78 88888.00 2015-09-07 21:24:40.500 250 12582.12 94.10 54670.78 88888.00 2015-09-07 21:24:40.625 250 12582.12 94.10 54670.78 88888.00 2015-09-07 21:24:40.750 250 12582.08 94.12 54670.78 88888.00 2015-09-07 21:24:40.875 250 12582.08 94.12 54670.72 88888.00 2015-09-07 21:24:41.000 250 12582.08 94.10 54670.72 88888.00 2015-09-07 21:24:41.125 250 12582.12 94.08 54670.78 88888.00 2015-09-07 21:24:41.250 250 12582.08 94.10 54670.75 88888.00 2015-09-07 21:24:41.375 250 12582.12 94.10 54670.72 88888.00 2015-09-07 21:24:41.500 250 12582.10 94.10 54670.70 88888.00 2015-09-07 21:24:41.625 250 12582.08 94.08 54670.70 88888.00 2015-09-07 21:24:41.750 250 12582.08 94.08 54670.72 88888.00 2015-09-07 21:24:41.875 250 12582.08 94.10 54670.72 88888.00 2015-09-07 21:24:42.000 250 12582.02 94.05 54670.70 88888.00 2015-09-07 21:24:42.125 250 12582.02 94.05 54670.68 88888.00 2015-09-07 21:24:42.250 250 12582.02 94.03 54670.68 88888.00 2015-09-07 21:24:42.375 250 12582.17 94.05 54670.68 88888.00 2015-09-07 21:24:42.500 250 12582.20 94.08 54670.68 88888.00 2015-09-07 21:24:42.625 250 12582.17 94.08 54670.65 88888.00 2015-09-07 21:24:42.750 250 12582.17 94.03 54670.65 88888.00 2015-09-07 21:24:42.875 250 12582.17 94.05 54670.68 88888.00 2015-09-07 21:24:43.000 250 12582.23 94.05 54670.65 88888.00 2015-09-07 21:24:43.125 250 12582.25 94.05 54670.65 88888.00 2015-09-07 21:24:43.250 250 12582.25 94.05 54670.62 88888.00 2015-09-07 21:24:43.375 250 12582.33 94.05 54670.60 88888.00 2015-09-07 21:24:43.500 250 12582.38 94.00 54670.57 88888.00 2015-09-07 21:24:43.625 250 12582.38 93.97 54670.57 88888.00 2015-09-07 21:24:43.750 250 12582.40 93.97 54670.60 88888.00 2015-09-07 21:24:43.875 250 12582.33 93.97 54670.60 88888.00 2015-09-07 21:24:44.000 250 12582.33 94.03 54670.60 88888.00 2015-09-07 21:24:44.125 250 12582.35 94.00 54670.55 88888.00 2015-09-07 21:24:44.250 250 12582.38 93.97 54670.55 88888.00 2015-09-07 21:24:44.375 250 12582.40 94.03 54670.55 88888.00 2015-09-07 21:24:44.500 250 12582.40 94.03 54670.55 88888.00 2015-09-07 21:24:44.625 250 12582.45 94.03 54670.50 88888.00 2015-09-07 21:24:44.750 250 12582.42 94.05 54670.50 88888.00 2015-09-07 21:24:44.875 250 12582.45 94.05 54670.50 88888.00 2015-09-07 21:24:45.000 250 12582.52 94.03 54670.50 88888.00 2015-09-07 21:24:45.125 250 12582.58 94.05 54670.50 88888.00 2015-09-07 21:24:45.250 250 12582.52 94.00 54670.50 88888.00 2015-09-07 21:24:45.375 250 12582.58 94.03 54670.47 88888.00 2015-09-07 21:24:45.500 250 12582.60 94.05 54670.50 88888.00 2015-09-07 21:24:45.625 250 12582.60 94.03 54670.47 88888.00 2015-09-07 21:24:45.750 250 12582.58 94.00 54670.45 88888.00 2015-09-07 21:24:45.875 250 12582.55 93.97 54670.47 88888.00 2015-09-07 21:24:46.000 250 12582.65 93.95 54670.45 88888.00 2015-09-07 21:24:46.125 250 12582.67 93.92 54670.45 88888.00 2015-09-07 21:24:46.250 250 12582.62 93.92 54670.45 88888.00 2015-09-07 21:24:46.375 250 12582.65 93.92 54670.45 88888.00 2015-09-07 21:24:46.500 250 12582.65 93.92 54670.43 88888.00 2015-09-07 21:24:46.625 250 12582.65 93.95 54670.45 88888.00 2015-09-07 21:24:46.750 250 12582.62 93.95 54670.45 88888.00 2015-09-07 21:24:46.875 250 12582.62 93.92 54670.45 88888.00 2015-09-07 21:24:47.000 250 12582.65 93.95 54670.43 88888.00 2015-09-07 21:24:47.125 250 12582.70 93.90 54670.40 88888.00 2015-09-07 21:24:47.250 250 12582.70 93.85 54670.38 88888.00 2015-09-07 21:24:47.375 250 12582.77 93.88 54670.40 88888.00 2015-09-07 21:24:47.500 250 12582.77 93.85 54670.40 88888.00 2015-09-07 21:24:47.625 250 12582.75 93.83 54670.40 88888.00 2015-09-07 21:24:47.750 250 12582.83 93.83 54670.40 88888.00 2015-09-07 21:24:47.875 250 12582.88 93.83 54670.38 88888.00 2015-09-07 21:24:48.000 250 12582.85 93.80 54670.35 88888.00 2015-09-07 21:24:48.125 250 12582.88 93.80 54670.35 88888.00 2015-09-07 21:24:48.250 250 12582.92 93.75 54670.38 88888.00 2015-09-07 21:24:48.375 250 12582.95 93.75 54670.38 88888.00 2015-09-07 21:24:48.500 250 12582.92 93.72 54670.38 88888.00 2015-09-07 21:24:48.625 250 12582.92 93.75 54670.38 88888.00 2015-09-07 21:24:48.750 250 12582.90 93.78 54670.35 88888.00 2015-09-07 21:24:48.875 250 12582.92 93.80 54670.32 88888.00 2015-09-07 21:24:49.000 250 12582.92 93.78 54670.30 88888.00 2015-09-07 21:24:49.125 250 12582.92 93.78 54670.30 88888.00 2015-09-07 21:24:49.250 250 12582.95 93.80 54670.32 88888.00 2015-09-07 21:24:49.375 250 12582.98 93.83 54670.32 88888.00 2015-09-07 21:24:49.500 250 12582.92 93.80 54670.30 88888.00 2015-09-07 21:24:49.625 250 12582.90 93.78 54670.32 88888.00 2015-09-07 21:24:49.750 250 12582.90 93.80 54670.32 88888.00 2015-09-07 21:24:49.875 250 12582.85 93.78 54670.30 88888.00 2015-09-07 21:24:50.000 250 12582.95 93.85 54670.32 88888.00 2015-09-07 21:24:50.125 250 12582.95 93.83 54670.28 88888.00 2015-09-07 21:24:50.250 250 12582.90 93.75 54670.25 88888.00 2015-09-07 21:24:50.375 250 12582.92 93.75 54670.28 88888.00 2015-09-07 21:24:50.500 250 12582.92 93.72 54670.25 88888.00 2015-09-07 21:24:50.625 250 12582.85 93.67 54670.20 88888.00 2015-09-07 21:24:50.750 250 12582.85 93.62 54670.18 88888.00 2015-09-07 21:24:50.875 250 12582.90 93.60 54670.15 88888.00 2015-09-07 21:24:51.000 250 12583.00 93.65 54670.18 88888.00 2015-09-07 21:24:51.125 250 12583.05 93.65 54670.20 88888.00 2015-09-07 21:24:51.250 250 12583.00 93.62 54670.18 88888.00 2015-09-07 21:24:51.375 250 12583.05 93.62 54670.12 88888.00 2015-09-07 21:24:51.500 250 12583.08 93.62 54670.10 88888.00 2015-09-07 21:24:51.625 250 12583.10 93.62 54670.12 88888.00 2015-09-07 21:24:51.750 250 12583.15 93.67 54670.12 88888.00 2015-09-07 21:24:51.875 250 12583.20 93.65 54670.10 88888.00 2015-09-07 21:24:52.000 250 12583.23 93.65 54670.07 88888.00 2015-09-07 21:24:52.125 250 12583.25 93.65 54670.07 88888.00 2015-09-07 21:24:52.250 250 12583.30 93.62 54670.07 88888.00 2015-09-07 21:24:52.375 250 12583.35 93.60 54670.05 88888.00 2015-09-07 21:24:52.500 250 12583.33 93.60 54670.03 88888.00 2015-09-07 21:24:52.625 250 12583.33 93.60 54670.03 88888.00 2015-09-07 21:24:52.750 250 12583.35 93.62 54670.07 88888.00 2015-09-07 21:24:52.875 250 12583.38 93.60 54670.07 88888.00 2015-09-07 21:24:53.000 250 12583.33 93.58 54670.03 88888.00 2015-09-07 21:24:53.125 250 12583.30 93.60 54670.03 88888.00 2015-09-07 21:24:53.250 250 12583.30 93.55 54670.03 88888.00 2015-09-07 21:24:53.375 250 12583.38 93.53 54669.97 88888.00 2015-09-07 21:24:53.500 250 12583.40 93.53 54670.00 88888.00 2015-09-07 21:24:53.625 250 12583.42 93.50 54669.97 88888.00 2015-09-07 21:24:53.750 250 12583.42 93.50 54669.97 88888.00 2015-09-07 21:24:53.875 250 12583.40 93.47 54670.00 88888.00 2015-09-07 21:24:54.000 250 12583.40 93.45 54669.95 88888.00 2015-09-07 21:24:54.125 250 12583.40 93.42 54669.93 88888.00 2015-09-07 21:24:54.250 250 12583.40 93.38 54669.93 88888.00 2015-09-07 21:24:54.375 250 12583.48 93.38 54669.93 88888.00 2015-09-07 21:24:54.500 250 12583.50 93.38 54669.90 88888.00 2015-09-07 21:24:54.625 250 12583.50 93.35 54669.88 88888.00 2015-09-07 21:24:54.750 250 12583.52 93.30 54669.85 88888.00 2015-09-07 21:24:54.875 250 12583.62 93.28 54669.88 88888.00 2015-09-07 21:24:55.000 250 12583.62 93.22 54669.85 88888.00 2015-09-07 21:24:55.125 250 12583.62 93.22 54669.85 88888.00 2015-09-07 21:24:55.250 250 12583.58 93.17 54669.82 88888.00 2015-09-07 21:24:55.375 250 12583.70 93.17 54669.85 88888.00 2015-09-07 21:24:55.500 250 12583.73 93.15 54669.82 88888.00 2015-09-07 21:24:55.625 250 12583.75 93.12 54669.80 88888.00 2015-09-07 21:24:55.750 250 12583.83 93.12 54669.80 88888.00 2015-09-07 21:24:55.875 250 12583.85 93.08 54669.78 88888.00 2015-09-07 21:24:56.000 250 12583.88 93.08 54669.72 88888.00 2015-09-07 21:24:56.125 250 12583.88 93.05 54669.78 88888.00 2015-09-07 21:24:56.250 250 12583.92 93.00 54669.78 88888.00 2015-09-07 21:24:56.375 250 12584.00 93.00 54669.75 88888.00 2015-09-07 21:24:56.500 250 12584.02 92.97 54669.72 88888.00 2015-09-07 21:24:56.625 250 12584.10 92.95 54669.70 88888.00 2015-09-07 21:24:56.750 250 12584.12 92.92 54669.68 88888.00 2015-09-07 21:24:56.875 250 12584.15 92.92 54669.68 88888.00 2015-09-07 21:24:57.000 250 12584.20 92.92 54669.68 88888.00 2015-09-07 21:24:57.125 250 12584.20 92.92 54669.70 88888.00 2015-09-07 21:24:57.250 250 12584.20 92.90 54669.68 88888.00 2015-09-07 21:24:57.375 250 12584.27 92.88 54669.62 88888.00 2015-09-07 21:24:57.500 250 12584.30 92.88 54669.65 88888.00 2015-09-07 21:24:57.625 250 12584.33 92.85 54669.62 88888.00 2015-09-07 21:24:57.750 250 12584.35 92.88 54669.62 88888.00 2015-09-07 21:24:57.875 250 12584.40 92.85 54669.62 88888.00 2015-09-07 21:24:58.000 250 12584.42 92.83 54669.55 88888.00 2015-09-07 21:24:58.125 250 12584.48 92.83 54669.57 88888.00 2015-09-07 21:24:58.250 250 12584.50 92.83 54669.60 88888.00 2015-09-07 21:24:58.375 250 12584.52 92.85 54669.57 88888.00 2015-09-07 21:24:58.500 250 12584.55 92.85 54669.57 88888.00 2015-09-07 21:24:58.625 250 12584.60 92.85 54669.55 88888.00 2015-09-07 21:24:58.750 250 12584.60 92.83 54669.55 88888.00 2015-09-07 21:24:58.875 250 12584.55 92.83 54669.55 88888.00 2015-09-07 21:24:59.000 250 12584.55 92.83 54669.50 88888.00 2015-09-07 21:24:59.125 250 12584.58 92.83 54669.53 88888.00 2015-09-07 21:24:59.250 250 12584.58 92.83 54669.53 88888.00 2015-09-07 21:24:59.375 250 12584.65 92.85 54669.47 88888.00 2015-09-07 21:24:59.500 250 12584.70 92.83 54669.47 88888.00 2015-09-07 21:24:59.625 250 12584.70 92.80 54669.47 88888.00 2015-09-07 21:24:59.750 250 12584.70 92.80 54669.45 88888.00 2015-09-07 21:24:59.875 250 12584.75 92.83 54669.43 88888.00 2015-09-07 21:25:00.000 250 12584.85 92.78 54669.40 88888.00 2015-09-07 21:25:00.125 250 12584.85 92.75 54669.43 88888.00 2015-09-07 21:25:00.250 250 12584.83 92.75 54669.43 88888.00 2015-09-07 21:25:00.375 250 12584.90 92.78 54669.43 88888.00 2015-09-07 21:25:00.500 250 12584.90 92.80 54669.40 88888.00 2015-09-07 21:25:00.625 250 12584.90 92.75 54669.40 88888.00 2015-09-07 21:25:00.750 250 12584.95 92.72 54669.40 88888.00 2015-09-07 21:25:00.875 250 12585.05 92.70 54669.35 88888.00 2015-09-07 21:25:01.000 250 12585.08 92.70 54669.35 88888.00 2015-09-07 21:25:01.125 250 12585.10 92.72 54669.35 88888.00 2015-09-07 21:25:01.250 250 12585.12 92.72 54669.35 88888.00 2015-09-07 21:25:01.375 250 12585.17 92.75 54669.38 88888.00 2015-09-07 21:25:01.500 250 12585.17 92.78 54669.35 88888.00 2015-09-07 21:25:01.625 250 12585.25 92.78 54669.32 88888.00 2015-09-07 21:25:01.750 250 12585.35 92.80 54669.30 88888.00 2015-09-07 21:25:01.875 250 12585.35 92.78 54669.28 88888.00 2015-09-07 21:25:02.000 250 12585.35 92.80 54669.28 88888.00 2015-09-07 21:25:02.125 250 12585.35 92.80 54669.25 88888.00 2015-09-07 21:25:02.250 250 12585.38 92.78 54669.28 88888.00 2015-09-07 21:25:02.375 250 12585.50 92.80 54669.25 88888.00 2015-09-07 21:25:02.500 250 12585.52 92.80 54669.25 88888.00 2015-09-07 21:25:02.625 250 12585.58 92.80 54669.22 88888.00 2015-09-07 21:25:02.750 250 12585.58 92.80 54669.20 88888.00 2015-09-07 21:25:02.875 250 12585.60 92.83 54669.22 88888.00 2015-09-07 21:25:03.000 250 12585.65 92.83 54669.20 88888.00 2015-09-07 21:25:03.125 250 12585.77 92.85 54669.20 88888.00 2015-09-07 21:25:03.250 250 12585.83 92.85 54669.20 88888.00 2015-09-07 21:25:03.375 250 12585.85 92.85 54669.18 88888.00 2015-09-07 21:25:03.500 250 12585.90 92.90 54669.15 88888.00 2015-09-07 21:25:03.625 250 12585.95 92.88 54669.12 88888.00 2015-09-07 21:25:03.750 250 12585.98 92.88 54669.12 88888.00 2015-09-07 21:25:03.875 250 12586.00 92.90 54669.10 88888.00 2015-09-07 21:25:04.000 250 12586.10 92.90 54669.10 88888.00 2015-09-07 21:25:04.125 250 12586.17 92.95 54669.12 88888.00 2015-09-07 21:25:04.250 250 12586.20 92.95 54669.10 88888.00 2015-09-07 21:25:04.375 250 12586.30 92.95 54669.07 88888.00 2015-09-07 21:25:04.500 250 12586.33 92.97 54669.05 88888.00 2015-09-07 21:25:04.625 250 12586.33 92.97 54669.05 88888.00 2015-09-07 21:25:04.750 250 12586.38 93.00 54669.07 88888.00 2015-09-07 21:25:04.875 250 12586.48 93.00 54669.07 88888.00 2015-09-07 21:25:05.000 250 12586.50 93.03 54669.03 88888.00 2015-09-07 21:25:05.125 250 12586.50 93.05 54669.05 88888.00 2015-09-07 21:25:05.250 250 12586.52 93.05 54669.05 88888.00 2015-09-07 21:25:05.375 250 12586.58 93.05 54669.03 88888.00 2015-09-07 21:25:05.500 250 12586.60 93.03 54669.03 88888.00 2015-09-07 21:25:05.625 250 12586.67 93.03 54669.03 88888.00 2015-09-07 21:25:05.750 250 12586.67 93.05 54669.05 88888.00 2015-09-07 21:25:05.875 250 12586.73 93.05 54669.03 88888.00 2015-09-07 21:25:06.000 250 12586.77 93.03 54669.00 88888.00 2015-09-07 21:25:06.125 250 12586.80 93.03 54669.00 88888.00 2015-09-07 21:25:06.250 250 12586.75 92.97 54669.00 88888.00 2015-09-07 21:25:06.375 250 12586.80 92.97 54668.95 88888.00 2015-09-07 21:25:06.500 250 12586.85 92.95 54668.97 88888.00 2015-09-07 21:25:06.625 250 12586.85 92.95 54668.95 88888.00 2015-09-07 21:25:06.750 250 12586.90 92.97 54668.95 88888.00 2015-09-07 21:25:06.875 250 12586.95 92.95 54668.97 88888.00 2015-09-07 21:25:07.000 250 12586.98 92.90 54668.93 88888.00 2015-09-07 21:25:07.125 250 12586.95 92.90 54668.88 88888.00 2015-09-07 21:25:07.250 250 12586.98 92.88 54668.88 88888.00 2015-09-07 21:25:07.375 250 12587.10 92.90 54668.90 88888.00 2015-09-07 21:25:07.500 250 12587.12 92.85 54668.90 88888.00 2015-09-07 21:25:07.625 250 12587.08 92.83 54668.90 88888.00 2015-09-07 21:25:07.750 250 12587.08 92.83 54668.88 88888.00 2015-09-07 21:25:07.875 250 12587.15 92.83 54668.88 88888.00 2015-09-07 21:25:08.000 250 12587.20 92.80 54668.85 88888.00 2015-09-07 21:25:08.125 250 12587.20 92.83 54668.85 88888.00 2015-09-07 21:25:08.250 250 12587.23 92.78 54668.85 88888.00 2015-09-07 21:25:08.375 250 12587.23 92.78 54668.82 88888.00 2015-09-07 21:25:08.500 250 12587.23 92.75 54668.85 88888.00 2015-09-07 21:25:08.625 250 12587.25 92.75 54668.85 88888.00 2015-09-07 21:25:08.750 250 12587.30 92.78 54668.88 88888.00 2015-09-07 21:25:08.875 250 12587.35 92.78 54668.88 88888.00 2015-09-07 21:25:09.000 250 12587.45 92.75 54668.88 88888.00 2015-09-07 21:25:09.125 250 12587.48 92.75 54668.88 88888.00 2015-09-07 21:25:09.250 250 12587.42 92.75 54668.85 88888.00 2015-09-07 21:25:09.375 250 12587.45 92.75 54668.82 88888.00 2015-09-07 21:25:09.500 250 12587.40 92.75 54668.82 88888.00 2015-09-07 21:25:09.625 250 12587.40 92.75 54668.82 88888.00 2015-09-07 21:25:09.750 250 12587.38 92.75 54668.85 88888.00 2015-09-07 21:25:09.875 250 12587.40 92.75 54668.88 88888.00 2015-09-07 21:25:10.000 250 12587.45 92.78 54668.88 88888.00 2015-09-07 21:25:10.125 250 12587.40 92.75 54668.85 88888.00 2015-09-07 21:25:10.250 250 12587.42 92.72 54668.82 88888.00 2015-09-07 21:25:10.375 250 12587.48 92.72 54668.82 88888.00 2015-09-07 21:25:10.500 250 12587.42 92.72 54668.82 88888.00 2015-09-07 21:25:10.625 250 12587.40 92.70 54668.82 88888.00 2015-09-07 21:25:10.750 250 12587.40 92.72 54668.82 88888.00 2015-09-07 21:25:10.875 250 12587.48 92.70 54668.82 88888.00 2015-09-07 21:25:11.000 250 12587.42 92.67 54668.80 88888.00 2015-09-07 21:25:11.125 250 12587.48 92.70 54668.82 88888.00 2015-09-07 21:25:11.250 250 12587.52 92.70 54668.80 88888.00 2015-09-07 21:25:11.375 250 12587.55 92.72 54668.80 88888.00 2015-09-07 21:25:11.500 250 12587.55 92.70 54668.80 88888.00 2015-09-07 21:25:11.625 250 12587.50 92.70 54668.80 88888.00 2015-09-07 21:25:11.750 250 12587.52 92.72 54668.82 88888.00 2015-09-07 21:25:11.875 250 12587.50 92.72 54668.82 88888.00 2015-09-07 21:25:12.000 250 12587.50 92.67 54668.80 88888.00 2015-09-07 21:25:12.125 250 12587.50 92.62 54668.80 88888.00 2015-09-07 21:25:12.250 250 12587.55 92.62 54668.80 88888.00 2015-09-07 21:25:12.375 250 12587.65 92.67 54668.80 88888.00 2015-09-07 21:25:12.500 250 12587.70 92.67 54668.80 88888.00 2015-09-07 21:25:12.625 250 12587.73 92.65 54668.82 88888.00 2015-09-07 21:25:12.750 250 12587.70 92.60 54668.82 88888.00 2015-09-07 21:25:12.875 250 12587.75 92.60 54668.82 88888.00 2015-09-07 21:25:13.000 250 12587.75 92.58 54668.80 88888.00 2015-09-07 21:25:13.125 250 12587.67 92.58 54668.80 88888.00 2015-09-07 21:25:13.250 250 12587.67 92.58 54668.82 88888.00 2015-09-07 21:25:13.375 250 12587.73 92.55 54668.82 88888.00 2015-09-07 21:25:13.500 250 12587.77 92.55 54668.80 88888.00 2015-09-07 21:25:13.625 250 12587.85 92.55 54668.82 88888.00 2015-09-07 21:25:13.750 250 12587.88 92.53 54668.80 88888.00 2015-09-07 21:25:13.875 250 12587.85 92.50 54668.80 88888.00 2015-09-07 21:25:14.000 250 12587.95 92.53 54668.82 88888.00 2015-09-07 21:25:14.125 250 12588.05 92.55 54668.85 88888.00 2015-09-07 21:25:14.250 250 12588.10 92.55 54668.82 88888.00 2015-09-07 21:25:14.375 250 12588.12 92.58 54668.82 88888.00 2015-09-07 21:25:14.500 250 12588.15 92.60 54668.82 88888.00 2015-09-07 21:25:14.625 250 12588.23 92.58 54668.82 88888.00 2015-09-07 21:25:14.750 250 12588.23 92.60 54668.85 88888.00 2015-09-07 21:25:14.875 250 12588.25 92.60 54668.85 88888.00 2015-09-07 21:25:15.000 250 12588.27 92.62 54668.82 88888.00 2015-09-07 21:25:15.125 250 12588.33 92.62 54668.82 88888.00 2015-09-07 21:25:15.250 250 12588.35 92.62 54668.85 88888.00 2015-09-07 21:25:15.375 250 12588.45 92.67 54668.82 88888.00 2015-09-07 21:25:15.500 250 12588.52 92.65 54668.82 88888.00 2015-09-07 21:25:15.625 250 12588.52 92.65 54668.82 88888.00 2015-09-07 21:25:15.750 250 12588.50 92.65 54668.80 88888.00 2015-09-07 21:25:15.875 250 12588.52 92.65 54668.85 88888.00 2015-09-07 21:25:16.000 250 12588.60 92.65 54668.82 88888.00 2015-09-07 21:25:16.125 250 12588.60 92.65 54668.82 88888.00 2015-09-07 21:25:16.250 250 12588.55 92.65 54668.80 88888.00 2015-09-07 21:25:16.375 250 12588.58 92.70 54668.80 88888.00 2015-09-07 21:25:16.500 250 12588.58 92.72 54668.82 88888.00 2015-09-07 21:25:16.625 250 12588.65 92.70 54668.82 88888.00 2015-09-07 21:25:16.750 250 12588.70 92.67 54668.82 88888.00 2015-09-07 21:25:16.875 250 12588.65 92.67 54668.82 88888.00 2015-09-07 21:25:17.000 250 12588.62 92.67 54668.82 88888.00 2015-09-07 21:25:17.125 250 12588.58 92.67 54668.82 88888.00 2015-09-07 21:25:17.250 250 12588.55 92.67 54668.82 88888.00 2015-09-07 21:25:17.375 250 12588.62 92.67 54668.82 88888.00 2015-09-07 21:25:17.500 250 12588.62 92.67 54668.82 88888.00 2015-09-07 21:25:17.625 250 12588.60 92.67 54668.82 88888.00 2015-09-07 21:25:17.750 250 12588.58 92.65 54668.82 88888.00 2015-09-07 21:25:17.875 250 12588.62 92.65 54668.82 88888.00 2015-09-07 21:25:18.000 250 12588.70 92.65 54668.82 88888.00 2015-09-07 21:25:18.125 250 12588.70 92.65 54668.82 88888.00 2015-09-07 21:25:18.250 250 12588.67 92.65 54668.88 88888.00 2015-09-07 21:25:18.375 250 12588.73 92.65 54668.90 88888.00 2015-09-07 21:25:18.500 250 12588.70 92.65 54668.88 88888.00 2015-09-07 21:25:18.625 250 12588.65 92.62 54668.88 88888.00 2015-09-07 21:25:18.750 250 12588.67 92.62 54668.88 88888.00 2015-09-07 21:25:18.875 250 12588.73 92.62 54668.88 88888.00 2015-09-07 21:25:19.000 250 12588.67 92.62 54668.88 88888.00 2015-09-07 21:25:19.125 250 12588.65 92.60 54668.90 88888.00 2015-09-07 21:25:19.250 250 12588.60 92.53 54668.90 88888.00 2015-09-07 21:25:19.375 250 12588.62 92.55 54668.90 88888.00 2015-09-07 21:25:19.500 250 12588.62 92.58 54668.93 88888.00 2015-09-07 21:25:19.625 250 12588.60 92.55 54668.93 88888.00 2015-09-07 21:25:19.750 250 12588.62 92.55 54668.93 88888.00 2015-09-07 21:25:19.875 250 12588.65 92.53 54668.90 88888.00 2015-09-07 21:25:20.000 250 12588.62 92.55 54668.88 88888.00 2015-09-07 21:25:20.125 250 12588.60 92.55 54668.88 88888.00 2015-09-07 21:25:20.250 250 12588.62 92.60 54668.90 88888.00 2015-09-07 21:25:20.375 250 12588.70 92.60 54668.90 88888.00 2015-09-07 21:25:20.500 250 12588.70 92.60 54668.93 88888.00 2015-09-07 21:25:20.625 250 12588.65 92.58 54668.93 88888.00 2015-09-07 21:25:20.750 250 12588.65 92.58 54668.93 88888.00 2015-09-07 21:25:20.875 250 12588.70 92.60 54668.95 88888.00 2015-09-07 21:25:21.000 250 12588.70 92.55 54668.95 88888.00 2015-09-07 21:25:21.125 250 12588.60 92.55 54668.95 88888.00 2015-09-07 21:25:21.250 250 12588.58 92.58 54668.97 88888.00 2015-09-07 21:25:21.375 250 12588.60 92.62 54668.95 88888.00 2015-09-07 21:25:21.500 250 12588.52 92.60 54668.95 88888.00 2015-09-07 21:25:21.625 250 12588.52 92.60 54668.95 88888.00 2015-09-07 21:25:21.750 250 12588.62 92.60 54668.95 88888.00 2015-09-07 21:25:21.875 250 12588.65 92.65 54668.95 88888.00 2015-09-07 21:25:22.000 250 12588.60 92.65 54668.93 88888.00 2015-09-07 21:25:22.125 250 12588.60 92.65 54668.93 88888.00 2015-09-07 21:25:22.250 250 12588.62 92.65 54668.95 88888.00 2015-09-07 21:25:22.375 250 12588.73 92.67 54668.95 88888.00 2015-09-07 21:25:22.500 250 12588.77 92.67 54668.95 88888.00 2015-09-07 21:25:22.625 250 12588.77 92.67 54668.93 88888.00 2015-09-07 21:25:22.750 250 12588.73 92.72 54668.95 88888.00 2015-09-07 21:25:22.875 250 12588.73 92.75 54668.95 88888.00 2015-09-07 21:25:23.000 250 12588.77 92.75 54668.95 88888.00 2015-09-07 21:25:23.125 250 12588.80 92.75 54668.97 88888.00 2015-09-07 21:25:23.250 250 12588.70 92.72 54669.03 88888.00 2015-09-07 21:25:23.375 250 12588.70 92.75 54669.03 88888.00 2015-09-07 21:25:23.500 250 12588.73 92.78 54669.00 88888.00 2015-09-07 21:25:23.625 250 12588.73 92.78 54669.00 88888.00 2015-09-07 21:25:23.750 250 12588.73 92.78 54669.00 88888.00 2015-09-07 21:25:23.875 250 12588.70 92.78 54669.00 88888.00 2015-09-07 21:25:24.000 250 12588.75 92.80 54669.03 88888.00 2015-09-07 21:25:24.125 250 12588.77 92.83 54669.03 88888.00 2015-09-07 21:25:24.250 250 12588.75 92.85 54669.05 88888.00 2015-09-07 21:25:24.375 250 12588.83 92.85 54669.03 88888.00 2015-09-07 21:25:24.500 250 12588.83 92.88 54669.03 88888.00 2015-09-07 21:25:24.625 250 12588.80 92.90 54669.05 88888.00 2015-09-07 21:25:24.750 250 12588.80 92.90 54669.05 88888.00 2015-09-07 21:25:24.875 250 12588.92 92.90 54669.05 88888.00 2015-09-07 21:25:25.000 250 12588.92 92.92 54669.05 88888.00 2015-09-07 21:25:25.125 250 12588.85 92.95 54669.07 88888.00 2015-09-07 21:25:25.250 250 12588.83 92.95 54669.07 88888.00 2015-09-07 21:25:25.375 250 12588.88 92.97 54669.05 88888.00 2015-09-07 21:25:25.500 250 12588.95 92.97 54669.05 88888.00 2015-09-07 21:25:25.625 250 12588.92 93.00 54669.03 88888.00 2015-09-07 21:25:25.750 250 12588.88 93.00 54669.07 88888.00 2015-09-07 21:25:25.875 250 12588.92 93.03 54669.10 88888.00 2015-09-07 21:25:26.000 250 12588.98 93.05 54669.12 88888.00 2015-09-07 21:25:26.125 250 12588.98 93.00 54669.10 88888.00 2015-09-07 21:25:26.250 250 12588.98 93.03 54669.12 88888.00 2015-09-07 21:25:26.375 250 12589.02 93.08 54669.12 88888.00 2015-09-07 21:25:26.500 250 12589.00 93.10 54669.12 88888.00 2015-09-07 21:25:26.625 250 12588.98 93.10 54669.15 88888.00 2015-09-07 21:25:26.750 250 12588.95 93.08 54669.15 88888.00 2015-09-07 21:25:26.875 250 12588.92 93.08 54669.18 88888.00 2015-09-07 21:25:27.000 250 12588.95 93.08 54669.15 88888.00 2015-09-07 21:25:27.125 250 12588.98 93.10 54669.18 88888.00 2015-09-07 21:25:27.250 250 12588.95 93.10 54669.18 88888.00 2015-09-07 21:25:27.375 250 12589.02 93.12 54669.20 88888.00 2015-09-07 21:25:27.500 250 12589.08 93.12 54669.20 88888.00 2015-09-07 21:25:27.625 250 12589.02 93.15 54669.22 88888.00 2015-09-07 21:25:27.750 250 12588.98 93.15 54669.22 88888.00 2015-09-07 21:25:27.875 250 12589.00 93.12 54669.22 88888.00 2015-09-07 21:25:28.000 250 12589.02 93.12 54669.22 88888.00 2015-09-07 21:25:28.125 250 12589.08 93.15 54669.22 88888.00 2015-09-07 21:25:28.250 250 12589.08 93.12 54669.22 88888.00 2015-09-07 21:25:28.375 250 12589.12 93.15 54669.22 88888.00 2015-09-07 21:25:28.500 250 12589.08 93.17 54669.22 88888.00 2015-09-07 21:25:28.625 250 12589.10 93.15 54669.22 88888.00 2015-09-07 21:25:28.750 250 12589.08 93.15 54669.25 88888.00 2015-09-07 21:25:28.875 250 12589.05 93.10 54669.30 88888.00 2015-09-07 21:25:29.000 250 12589.02 93.12 54669.30 88888.00 2015-09-07 21:25:29.125 250 12589.00 93.12 54669.30 88888.00 2015-09-07 21:25:29.250 250 12589.02 93.12 54669.30 88888.00 2015-09-07 21:25:29.375 250 12589.08 93.15 54669.30 88888.00 2015-09-07 21:25:29.500 250 12589.08 93.17 54669.32 88888.00 2015-09-07 21:25:29.625 250 12589.05 93.17 54669.32 88888.00 2015-09-07 21:25:29.750 250 12589.00 93.17 54669.30 88888.00 2015-09-07 21:25:29.875 250 12589.00 93.17 54669.32 88888.00 2015-09-07 21:25:30.000 250 12588.98 93.15 54669.32 88888.00 2015-09-07 21:25:30.125 250 12588.92 93.17 54669.38 88888.00 2015-09-07 21:25:30.250 250 12588.92 93.20 54669.40 88888.00 2015-09-07 21:25:30.375 250 12588.92 93.22 54669.40 88888.00 2015-09-07 21:25:30.500 250 12588.92 93.22 54669.40 88888.00 2015-09-07 21:25:30.625 250 12588.98 93.20 54669.40 88888.00 2015-09-07 21:25:30.750 250 12588.98 93.22 54669.43 88888.00 2015-09-07 21:25:30.875 250 12589.00 93.25 54669.43 88888.00 2015-09-07 21:25:31.000 250 12589.02 93.28 54669.43 88888.00 2015-09-07 21:25:31.125 250 12589.00 93.20 54669.43 88888.00 2015-09-07 21:25:31.250 250 12588.98 93.22 54669.43 88888.00 2015-09-07 21:25:31.375 250 12588.98 93.25 54669.45 88888.00 2015-09-07 21:25:31.500 250 12589.00 93.28 54669.45 88888.00 2015-09-07 21:25:31.625 250 12589.00 93.25 54669.45 88888.00 2015-09-07 21:25:31.750 250 12588.95 93.22 54669.45 88888.00 2015-09-07 21:25:31.875 250 12588.95 93.17 54669.53 88888.00 2015-09-07 21:25:32.000 250 12589.00 93.22 54669.53 88888.00 2015-09-07 21:25:32.125 250 12588.98 93.20 54669.53 88888.00 2015-09-07 21:25:32.250 250 12588.95 93.20 54669.55 88888.00 2015-09-07 21:25:32.375 250 12588.98 93.20 54669.53 88888.00 2015-09-07 21:25:32.500 250 12588.92 93.17 54669.55 88888.00 2015-09-07 21:25:32.625 250 12588.90 93.15 54669.55 88888.00 2015-09-07 21:25:32.750 250 12588.88 93.10 54669.55 88888.00 2015-09-07 21:25:32.875 250 12588.85 93.10 54669.57 88888.00 2015-09-07 21:25:33.000 250 12588.85 93.12 54669.55 88888.00 2015-09-07 21:25:33.125 250 12588.83 93.10 54669.60 88888.00 2015-09-07 21:25:33.250 250 12588.70 93.08 54669.62 88888.00 2015-09-07 21:25:33.375 250 12588.70 93.05 54669.62 88888.00 2015-09-07 21:25:33.500 250 12588.67 93.03 54669.65 88888.00 2015-09-07 21:25:33.625 250 12588.62 93.00 54669.65 88888.00 2015-09-07 21:25:33.750 250 12588.62 92.97 54669.65 88888.00 2015-09-07 21:25:33.875 250 12588.65 92.97 54669.65 88888.00 2015-09-07 21:25:34.000 250 12588.65 92.92 54669.68 88888.00 2015-09-07 21:25:34.125 250 12588.62 92.90 54669.72 88888.00 2015-09-07 21:25:34.250 250 12588.55 92.88 54669.75 88888.00 2015-09-07 21:25:34.375 250 12588.52 92.88 54669.72 88888.00 2015-09-07 21:25:34.500 250 12588.42 92.88 54669.78 88888.00 2015-09-07 21:25:34.625 250 12588.42 92.83 54669.78 88888.00 2015-09-07 21:25:34.750 250 12588.38 92.78 54669.80 88888.00 2015-09-07 21:25:34.875 250 12588.33 92.78 54669.80 88888.00 2015-09-07 21:25:35.000 250 12588.35 92.78 54669.80 88888.00 2015-09-07 21:25:35.125 250 12588.35 92.75 54669.85 88888.00 2015-09-07 21:25:35.250 250 12588.35 92.75 54669.85 88888.00 2015-09-07 21:25:35.375 250 12588.38 92.70 54669.85 88888.00 2015-09-07 21:25:35.500 250 12588.40 92.67 54669.85 88888.00 2015-09-07 21:25:35.625 250 12588.38 92.67 54669.88 88888.00 2015-09-07 21:25:35.750 250 12588.30 92.67 54669.90 88888.00 2015-09-07 21:25:35.875 250 12588.25 92.65 54669.90 88888.00 2015-09-07 21:25:36.000 250 12588.25 92.65 54669.93 88888.00 2015-09-07 21:25:36.125 250 12588.23 92.65 54669.95 88888.00 2015-09-07 21:25:36.250 250 12588.23 92.60 54669.97 88888.00 2015-09-07 21:25:36.375 250 12588.23 92.60 54669.97 88888.00 2015-09-07 21:25:36.500 250 12588.23 92.58 54670.03 88888.00 2015-09-07 21:25:36.625 250 12588.15 92.58 54670.00 88888.00 2015-09-07 21:25:36.750 250 12588.05 92.58 54670.00 88888.00 2015-09-07 21:25:36.875 250 12588.02 92.53 54669.97 88888.00 2015-09-07 21:25:37.000 250 12588.05 92.53 54670.00 88888.00 2015-09-07 21:25:37.125 250 12588.00 92.53 54670.03 88888.00 2015-09-07 21:25:37.250 250 12587.95 92.50 54670.05 88888.00 2015-09-07 21:25:37.375 250 12587.98 92.47 54670.05 88888.00 2015-09-07 21:25:37.500 250 12587.95 92.45 54670.07 88888.00 2015-09-07 21:25:37.625 250 12587.98 92.42 54670.12 88888.00 2015-09-07 21:25:37.750 250 12587.92 92.42 54670.12 88888.00 2015-09-07 21:25:37.875 250 12587.85 92.40 54670.15 88888.00 2015-09-07 21:25:38.000 250 12587.80 92.38 54670.15 88888.00 2015-09-07 21:25:38.125 250 12587.80 92.38 54670.18 88888.00 2015-09-07 21:25:38.250 250 12587.80 92.35 54670.18 88888.00 2015-09-07 21:25:38.375 250 12587.85 92.35 54670.18 88888.00 2015-09-07 21:25:38.500 250 12587.83 92.35 54670.18 88888.00 2015-09-07 21:25:38.625 250 12587.80 92.38 54670.20 88888.00 2015-09-07 21:25:38.750 250 12587.75 92.35 54670.20 88888.00 2015-09-07 21:25:38.875 250 12587.73 92.35 54670.22 88888.00 2015-09-07 21:25:39.000 250 12587.80 92.35 54670.20 88888.00 2015-09-07 21:25:39.125 250 12587.83 92.35 54670.20 88888.00 2015-09-07 21:25:39.250 250 12587.77 92.33 54670.22 88888.00 2015-09-07 21:25:39.375 250 12587.80 92.40 54670.20 88888.00 2015-09-07 21:25:39.500 250 12587.77 92.38 54670.20 88888.00 2015-09-07 21:25:39.625 250 12587.75 92.35 54670.20 88888.00 2015-09-07 21:25:39.750 250 12587.73 92.33 54670.22 88888.00 2015-09-07 21:25:39.875 250 12587.73 92.38 54670.25 88888.00 2015-09-07 21:25:40.000 250 12587.75 92.38 54670.28 88888.00 2015-09-07 21:25:40.125 250 12587.70 92.40 54670.28 88888.00 2015-09-07 21:25:40.250 250 12587.62 92.33 54670.28 88888.00 2015-09-07 21:25:40.375 250 12587.58 92.35 54670.28 88888.00 2015-09-07 21:25:40.500 250 12587.65 92.33 54670.30 88888.00 2015-09-07 21:25:40.625 250 12587.75 92.33 54670.30 88888.00 2015-09-07 21:25:40.750 250 12587.75 92.33 54670.28 88888.00 2015-09-07 21:25:40.875 250 12587.80 92.33 54670.30 88888.00 2015-09-07 21:25:41.000 250 12587.73 92.33 54670.30 88888.00 2015-09-07 21:25:41.125 250 12587.73 92.35 54670.32 88888.00 2015-09-07 21:25:41.250 250 12587.77 92.33 54670.32 88888.00 2015-09-07 21:25:41.375 250 12587.83 92.33 54670.32 88888.00 2015-09-07 21:25:41.500 250 12587.73 92.33 54670.32 88888.00 2015-09-07 21:25:41.625 250 12587.67 92.33 54670.35 88888.00 2015-09-07 21:25:41.750 250 12587.73 92.35 54670.35 88888.00 2015-09-07 21:25:41.875 250 12587.73 92.33 54670.35 88888.00 2015-09-07 21:25:42.000 250 12587.73 92.30 54670.35 88888.00 2015-09-07 21:25:42.125 250 12587.70 92.33 54670.38 88888.00 2015-09-07 21:25:42.250 250 12587.60 92.33 54670.38 88888.00 2015-09-07 21:25:42.375 250 12587.65 92.33 54670.40 88888.00 2015-09-07 21:25:42.500 250 12587.62 92.35 54670.40 88888.00 2015-09-07 21:25:42.625 250 12587.67 92.35 54670.43 88888.00 2015-09-07 21:25:42.750 250 12587.73 92.30 54670.40 88888.00 2015-09-07 21:25:42.875 250 12587.65 92.30 54670.43 88888.00 2015-09-07 21:25:43.000 250 12587.60 92.30 54670.43 88888.00 2015-09-07 21:25:43.125 250 12587.58 92.25 54670.45 88888.00 2015-09-07 21:25:43.250 250 12587.58 92.22 54670.45 88888.00 2015-09-07 21:25:43.375 250 12587.58 92.25 54670.45 88888.00 2015-09-07 21:25:43.500 250 12587.52 92.25 54670.47 88888.00 2015-09-07 21:25:43.625 250 12587.55 92.25 54670.50 88888.00 2015-09-07 21:25:43.750 250 12587.60 92.22 54670.47 88888.00 2015-09-07 21:25:43.875 250 12587.58 92.17 54670.45 88888.00 2015-09-07 21:25:44.000 250 12587.50 92.17 54670.47 88888.00 2015-09-07 21:25:44.125 250 12587.45 92.17 54670.50 88888.00 2015-09-07 21:25:44.250 250 12587.35 92.15 54670.53 88888.00 2015-09-07 21:25:44.375 250 12587.35 92.15 54670.50 88888.00 2015-09-07 21:25:44.500 250 12587.40 92.10 54670.53 88888.00 2015-09-07 21:25:44.625 250 12587.38 92.10 54670.53 88888.00 2015-09-07 21:25:44.750 250 12587.38 92.05 54670.53 88888.00 2015-09-07 21:25:44.875 250 12587.30 92.03 54670.53 88888.00 2015-09-07 21:25:45.000 250 12587.23 92.00 54670.53 88888.00 2015-09-07 21:25:45.125 250 12587.20 92.03 54670.57 88888.00 2015-09-07 21:25:45.250 250 12587.20 91.97 54670.60 88888.00 2015-09-07 21:25:45.375 250 12587.20 91.95 54670.57 88888.00 2015-09-07 21:25:45.500 250 12587.17 91.92 54670.57 88888.00 2015-09-07 21:25:45.625 250 12587.10 91.90 54670.57 88888.00 2015-09-07 21:25:45.750 250 12587.02 91.90 54670.57 88888.00 2015-09-07 21:25:45.875 250 12586.98 91.88 54670.57 88888.00 2015-09-07 21:25:46.000 250 12587.00 91.88 54670.57 88888.00 2015-09-07 21:25:46.125 250 12587.10 91.85 54670.60 88888.00 2015-09-07 21:25:46.250 250 12587.10 91.83 54670.62 88888.00 2015-09-07 21:25:46.375 250 12587.08 91.83 54670.62 88888.00 2015-09-07 21:25:46.500 250 12587.08 91.85 54670.65 88888.00 2015-09-07 21:25:46.625 250 12587.02 91.85 54670.65 88888.00 2015-09-07 21:25:46.750 250 12587.02 91.83 54670.65 88888.00 2015-09-07 21:25:46.875 250 12587.00 91.78 54670.65 88888.00 2015-09-07 21:25:47.000 250 12586.90 91.72 54670.68 88888.00 2015-09-07 21:25:47.125 250 12586.85 91.75 54670.70 88888.00 2015-09-07 21:25:47.250 250 12586.85 91.70 54670.70 88888.00 2015-09-07 21:25:47.375 250 12586.88 91.65 54670.70 88888.00 2015-09-07 21:25:47.500 250 12586.77 91.65 54670.68 88888.00 2015-09-07 21:25:47.625 250 12586.73 91.62 54670.70 88888.00 2015-09-07 21:25:47.750 250 12586.73 91.60 54670.72 88888.00 2015-09-07 21:25:47.875 250 12586.70 91.60 54670.72 88888.00 2015-09-07 21:25:48.000 250 12586.73 91.60 54670.72 88888.00 2015-09-07 21:25:48.125 250 12586.73 91.60 54670.72 88888.00 2015-09-07 21:25:48.250 250 12586.62 91.60 54670.75 88888.00 2015-09-07 21:25:48.375 250 12586.65 91.60 54670.72 88888.00 2015-09-07 21:25:48.500 250 12586.65 91.58 54670.72 88888.00 2015-09-07 21:25:48.625 250 12586.60 91.55 54670.75 88888.00 2015-09-07 21:25:48.750 250 12586.60 91.55 54670.75 88888.00 2015-09-07 21:25:48.875 250 12586.60 91.55 54670.78 88888.00 2015-09-07 21:25:49.000 250 12586.55 91.53 54670.75 88888.00 2015-09-07 21:25:49.125 250 12586.48 91.50 54670.75 88888.00 2015-09-07 21:25:49.250 250 12586.42 91.53 54670.80 88888.00 2015-09-07 21:25:49.375 250 12586.50 91.58 54670.80 88888.00 2015-09-07 21:25:49.500 250 12586.50 91.53 54670.80 88888.00 2015-09-07 21:25:49.625 250 12586.50 91.53 54670.80 88888.00 2015-09-07 21:25:49.750 250 12586.50 91.50 54670.80 88888.00 2015-09-07 21:25:49.875 250 12586.55 91.47 54670.80 88888.00 2015-09-07 21:25:50.000 250 12586.50 91.47 54670.80 88888.00 2015-09-07 21:25:50.125 250 12586.42 91.45 54670.80 88888.00 2015-09-07 21:25:50.250 250 12586.38 91.45 54670.85 88888.00 2015-09-07 21:25:50.375 250 12586.38 91.47 54670.85 88888.00 2015-09-07 21:25:50.500 250 12586.38 91.47 54670.85 88888.00 2015-09-07 21:25:50.625 250 12586.42 91.45 54670.85 88888.00 2015-09-07 21:25:50.750 250 12586.40 91.42 54670.85 88888.00 2015-09-07 21:25:50.875 250 12586.40 91.40 54670.88 88888.00 2015-09-07 21:25:51.000 250 12586.35 91.40 54670.88 88888.00 2015-09-07 21:25:51.125 250 12586.33 91.42 54670.88 88888.00 2015-09-07 21:25:51.250 250 12586.30 91.42 54670.93 88888.00 2015-09-07 21:25:51.375 250 12586.35 91.42 54670.90 88888.00 2015-09-07 21:25:51.500 250 12586.33 91.40 54670.90 88888.00 2015-09-07 21:25:51.625 250 12586.25 91.40 54670.90 88888.00 2015-09-07 21:25:51.750 250 12586.25 91.35 54670.93 88888.00 2015-09-07 21:25:51.875 250 12586.30 91.38 54670.93 88888.00 2015-09-07 21:25:52.000 250 12586.33 91.40 54670.93 88888.00 2015-09-07 21:25:52.125 250 12586.27 91.40 54670.93 88888.00 2015-09-07 21:25:52.250 250 12586.20 91.38 54670.93 88888.00 2015-09-07 21:25:52.375 250 12586.20 91.38 54670.95 88888.00 2015-09-07 21:25:52.500 250 12586.20 91.40 54670.97 88888.00 2015-09-07 21:25:52.625 250 12586.15 91.35 54670.97 88888.00 2015-09-07 21:25:52.750 250 12586.17 91.33 54670.97 88888.00 2015-09-07 21:25:52.875 250 12586.20 91.30 54670.97 88888.00 2015-09-07 21:25:53.000 250 12586.25 91.28 54671.00 88888.00 2015-09-07 21:25:53.125 250 12586.27 91.25 54671.03 88888.00 2015-09-07 21:25:53.250 250 12586.20 91.22 54671.00 88888.00 2015-09-07 21:25:53.375 250 12586.17 91.22 54671.03 88888.00 2015-09-07 21:25:53.500 250 12586.15 91.22 54671.00 88888.00 2015-09-07 21:25:53.625 250 12586.12 91.20 54671.03 88888.00 2015-09-07 21:25:53.750 250 12586.15 91.17 54671.03 88888.00 2015-09-07 21:25:53.875 250 12586.17 91.20 54671.03 88888.00 2015-09-07 21:25:54.000 250 12586.20 91.20 54671.03 88888.00 2015-09-07 21:25:54.125 250 12586.17 91.17 54671.05 88888.00 2015-09-07 21:25:54.250 250 12586.15 91.15 54671.03 88888.00 2015-09-07 21:25:54.375 250 12586.20 91.12 54671.00 88888.00 2015-09-07 21:25:54.500 250 12586.23 91.15 54671.05 88888.00 2015-09-07 21:25:54.625 250 12586.25 91.15 54671.07 88888.00 2015-09-07 21:25:54.750 250 12586.25 91.17 54671.07 88888.00 2015-09-07 21:25:54.875 250 12586.20 91.15 54671.07 88888.00 2015-09-07 21:25:55.000 250 12586.20 91.12 54671.05 88888.00 2015-09-07 21:25:55.125 250 12586.27 91.10 54671.07 88888.00 2015-09-07 21:25:55.250 250 12586.27 91.08 54671.10 88888.00 2015-09-07 21:25:55.375 250 12586.33 91.08 54671.10 88888.00 2015-09-07 21:25:55.500 250 12586.27 91.05 54671.12 88888.00 2015-09-07 21:25:55.625 250 12586.25 91.00 54671.12 88888.00 2015-09-07 21:25:55.750 250 12586.27 91.00 54671.15 88888.00 2015-09-07 21:25:55.875 250 12586.38 90.97 54671.15 88888.00 2015-09-07 21:25:56.000 250 12586.35 90.97 54671.12 88888.00 2015-09-07 21:25:56.125 250 12586.30 90.95 54671.15 88888.00 2015-09-07 21:25:56.250 250 12586.23 90.92 54671.12 88888.00 2015-09-07 21:25:56.375 250 12586.25 90.90 54671.15 88888.00 2015-09-07 21:25:56.500 250 12586.20 90.92 54671.15 88888.00 2015-09-07 21:25:56.625 250 12586.25 90.95 54671.15 88888.00 2015-09-07 21:25:56.750 250 12586.35 90.95 54671.10 88888.00 2015-09-07 21:25:56.875 250 12586.30 90.95 54671.12 88888.00 2015-09-07 21:25:57.000 250 12586.20 90.92 54671.12 88888.00 2015-09-07 21:25:57.125 250 12586.15 90.92 54671.12 88888.00 2015-09-07 21:25:57.250 250 12586.12 90.90 54671.15 88888.00 2015-09-07 21:25:57.375 250 12586.20 90.92 54671.15 88888.00 2015-09-07 21:25:57.500 250 12586.20 90.95 54671.20 88888.00 2015-09-07 21:25:57.625 250 12586.17 90.88 54671.20 88888.00 2015-09-07 21:25:57.750 250 12586.15 90.88 54671.18 88888.00 2015-09-07 21:25:57.875 250 12586.15 90.88 54671.15 88888.00 2015-09-07 21:25:58.000 250 12586.15 90.88 54671.15 88888.00 2015-09-07 21:25:58.125 250 12586.15 90.85 54671.15 88888.00 2015-09-07 21:25:58.250 250 12586.15 90.85 54671.15 88888.00 2015-09-07 21:25:58.375 250 12586.15 90.88 54671.15 88888.00 2015-09-07 21:25:58.500 250 12586.17 90.88 54671.15 88888.00 2015-09-07 21:25:58.625 250 12586.17 90.92 54671.18 88888.00 2015-09-07 21:25:58.750 250 12586.15 90.88 54671.15 88888.00 2015-09-07 21:25:58.875 250 12586.10 90.85 54671.15 88888.00 2015-09-07 21:25:59.000 250 12586.05 90.88 54671.15 88888.00 2015-09-07 21:25:59.125 250 12586.02 90.90 54671.12 88888.00 2015-09-07 21:25:59.250 250 12586.02 90.85 54671.15 88888.00 2015-09-07 21:25:59.375 250 12586.08 90.90 54671.15 88888.00 2015-09-07 21:25:59.500 250 12586.02 90.88 54671.18 88888.00 2015-09-07 21:25:59.625 250 12586.00 90.90 54671.18 88888.00 2015-09-07 21:25:59.750 250 12585.98 90.90 54671.15 88888.00 2015-09-07 21:25:59.875 250 12586.00 90.88 54671.15 88888.00 2015-09-07 21:26:00.000 250 12585.98 90.88 54671.15 88888.00 2015-09-07 21:26:00.125 250 12585.95 90.85 54671.18 88888.00 2015-09-07 21:26:00.250 250 12586.00 90.88 54670.97 88888.00 2015-09-07 21:26:00.375 250 12586.05 90.83 54670.90 88888.00 2015-09-07 21:26:00.500 250 12586.00 90.80 54671.10 88888.00 2015-09-07 21:26:00.625 250 12585.90 90.75 54671.22 88888.00 2015-09-07 21:26:00.750 250 12585.95 90.72 54671.22 88888.00 2015-09-07 21:26:00.875 250 12585.98 90.72 54671.22 88888.00 2015-09-07 21:26:01.000 250 12585.90 90.67 54671.20 88888.00 2015-09-07 21:26:01.125 250 12585.85 90.65 54671.22 88888.00 2015-09-07 21:26:01.250 250 12585.77 90.62 54671.22 88888.00 2015-09-07 21:26:01.375 250 12585.80 90.65 54671.22 88888.00 2015-09-07 21:26:01.500 250 12585.80 90.62 54671.20 88888.00 2015-09-07 21:26:01.625 250 12585.80 90.58 54671.20 88888.00 2015-09-07 21:26:01.750 250 12585.80 90.58 54671.22 88888.00 2015-09-07 21:26:01.875 250 12585.73 90.55 54671.22 88888.00 2015-09-07 21:26:02.000 250 12585.73 90.55 54671.20 88888.00 2015-09-07 21:26:02.125 250 12585.77 90.53 54671.20 88888.00 2015-09-07 21:26:02.250 250 12585.77 90.47 54671.20 88888.00 2015-09-07 21:26:02.375 250 12585.75 90.47 54671.20 88888.00 2015-09-07 21:26:02.500 250 12585.75 90.45 54671.20 88888.00 2015-09-07 21:26:02.625 250 12585.85 90.42 54671.20 88888.00 2015-09-07 21:26:02.750 250 12585.83 90.40 54671.18 88888.00 2015-09-07 21:26:02.875 250 12585.77 90.40 54671.15 88888.00 2015-09-07 21:26:03.000 250 12585.75 90.45 54671.18 88888.00 2015-09-07 21:26:03.125 250 12585.67 90.42 54671.20 88888.00 2015-09-07 21:26:03.250 250 12585.70 90.42 54671.20 88888.00 2015-09-07 21:26:03.375 250 12585.73 90.42 54671.20 88888.00 2015-09-07 21:26:03.500 250 12585.65 90.40 54671.20 88888.00 2015-09-07 21:26:03.625 250 12585.65 90.42 54671.20 88888.00 2015-09-07 21:26:03.750 250 12585.73 90.47 54671.22 88888.00 2015-09-07 21:26:03.875 250 12585.75 90.42 54671.20 88888.00 2015-09-07 21:26:04.000 250 12585.75 90.42 54671.18 88888.00 2015-09-07 21:26:04.125 250 12585.75 90.42 54671.20 88888.00 2015-09-07 21:26:04.250 250 12585.75 90.38 54671.20 88888.00 2015-09-07 21:26:04.375 250 12585.70 90.33 54671.18 88888.00 2015-09-07 21:26:04.500 250 12585.65 90.35 54671.18 88888.00 2015-09-07 21:26:04.625 250 12585.70 90.38 54671.20 88888.00 2015-09-07 21:26:04.750 250 12585.70 90.35 54671.20 88888.00 2015-09-07 21:26:04.875 250 12585.73 90.33 54671.18 88888.00 2015-09-07 21:26:05.000 250 12585.75 90.33 54671.18 88888.00 2015-09-07 21:26:05.125 250 12585.75 90.33 54671.18 88888.00 2015-09-07 21:26:05.250 250 12585.70 90.30 54671.18 88888.00 2015-09-07 21:26:05.375 250 12585.70 90.28 54671.15 88888.00 2015-09-07 21:26:05.500 250 12585.65 90.30 54671.15 88888.00 2015-09-07 21:26:05.625 250 12585.62 90.28 54671.18 88888.00 2015-09-07 21:26:05.750 250 12585.65 90.28 54671.18 88888.00 2015-09-07 21:26:05.875 250 12585.67 90.25 54671.15 88888.00 2015-09-07 21:26:06.000 250 12585.67 90.28 54671.15 88888.00 2015-09-07 21:26:06.125 250 12585.70 90.28 54671.18 88888.00 2015-09-07 21:26:06.250 250 12585.67 90.22 54671.20 88888.00 2015-09-07 21:26:06.375 250 12585.70 90.20 54671.18 88888.00 2015-09-07 21:26:06.500 250 12585.75 90.17 54671.18 88888.00 2015-09-07 21:26:06.625 250 12585.73 90.17 54671.18 88888.00 2015-09-07 21:26:06.750 250 12585.65 90.15 54671.15 88888.00 2015-09-07 21:26:06.875 250 12585.60 90.10 54671.15 88888.00 2015-09-07 21:26:07.000 250 12585.65 90.08 54671.12 88888.00 2015-09-07 21:26:07.125 250 12585.70 90.10 54671.12 88888.00 2015-09-07 21:26:07.250 250 12585.67 90.10 54671.12 88888.00 2015-09-07 21:26:07.375 250 12585.65 90.08 54671.12 88888.00 2015-09-07 21:26:07.500 250 12585.60 90.08 54671.12 88888.00 2015-09-07 21:26:07.625 250 12585.62 90.05 54671.12 88888.00 2015-09-07 21:26:07.750 250 12585.65 90.05 54671.12 88888.00 2015-09-07 21:26:07.875 250 12585.65 90.03 54671.12 88888.00 2015-09-07 21:26:08.000 250 12585.67 90.00 54671.15 88888.00 2015-09-07 21:26:08.125 250 12585.73 90.00 54671.15 88888.00 2015-09-07 21:26:08.250 250 12585.70 89.92 54671.15 88888.00 2015-09-07 21:26:08.375 250 12585.67 89.92 54671.15 88888.00 2015-09-07 21:26:08.500 250 12585.73 89.88 54671.18 88888.00 2015-09-07 21:26:08.625 250 12585.75 89.85 54671.15 88888.00 2015-09-07 21:26:08.750 250 12585.67 89.85 54671.18 88888.00 2015-09-07 21:26:08.875 250 12585.62 89.83 54671.18 88888.00 2015-09-07 21:26:09.000 250 12585.65 89.78 54671.15 88888.00 2015-09-07 21:26:09.125 250 12585.67 89.72 54671.15 88888.00 2015-09-07 21:26:09.250 250 12585.65 89.72 54671.15 88888.00 2015-09-07 21:26:09.375 250 12585.62 89.67 54671.15 88888.00 2015-09-07 21:26:09.500 250 12585.58 89.60 54671.18 88888.00 2015-09-07 21:26:09.625 250 12585.52 89.58 54671.18 88888.00 2015-09-07 21:26:09.750 250 12585.52 89.55 54671.18 88888.00 2015-09-07 21:26:09.875 250 12585.55 89.53 54671.15 88888.00 2015-09-07 21:26:10.000 250 12585.58 89.47 54671.18 88888.00 2015-09-07 21:26:10.125 250 12585.60 89.40 54671.15 88888.00 2015-09-07 21:26:10.250 250 12585.58 89.35 54671.20 88888.00 2015-09-07 21:26:10.375 250 12585.58 89.30 54671.20 88888.00 2015-09-07 21:26:10.500 250 12585.58 89.25 54671.20 88888.00 2015-09-07 21:26:10.625 250 12585.52 89.20 54671.18 88888.00 2015-09-07 21:26:10.750 250 12585.50 89.15 54671.15 88888.00 2015-09-07 21:26:10.875 250 12585.55 89.12 54671.15 88888.00 2015-09-07 21:26:11.000 250 12585.58 89.15 54671.20 88888.00 2015-09-07 21:26:11.125 250 12585.65 89.12 54671.20 88888.00 2015-09-07 21:26:11.250 250 12585.65 89.08 54671.18 88888.00 2015-09-07 21:26:11.375 250 12585.65 89.12 54671.20 88888.00 2015-09-07 21:26:11.500 250 12585.62 89.15 54671.20 88888.00 2015-09-07 21:26:11.625 250 12585.62 89.12 54671.18 88888.00 2015-09-07 21:26:11.750 250 12585.65 89.08 54671.15 88888.00 2015-09-07 21:26:11.875 250 12585.70 89.10 54671.15 88888.00 2015-09-07 21:26:12.000 250 12585.67 89.10 54671.15 88888.00 2015-09-07 21:26:12.125 250 12585.67 89.10 54671.15 88888.00 2015-09-07 21:26:12.250 250 12585.73 89.08 54671.12 88888.00 2015-09-07 21:26:12.375 250 12585.83 89.08 54671.12 88888.00 2015-09-07 21:26:12.500 250 12585.88 89.08 54671.12 88888.00 2015-09-07 21:26:12.625 250 12585.92 89.08 54671.12 88888.00 2015-09-07 21:26:12.750 250 12585.95 89.08 54671.10 88888.00 2015-09-07 21:26:12.875 250 12585.92 89.05 54671.10 88888.00 2015-09-07 21:26:13.000 250 12585.95 89.03 54671.10 88888.00 2015-09-07 21:26:13.125 250 12585.92 89.05 54671.12 88888.00 2015-09-07 21:26:13.250 250 12585.98 89.05 54671.15 88888.00 2015-09-07 21:26:13.375 250 12586.05 89.05 54671.12 88888.00 2015-09-07 21:26:13.500 250 12586.05 89.05 54671.12 88888.00 2015-09-07 21:26:13.625 250 12586.00 89.05 54671.10 88888.00 2015-09-07 21:26:13.750 250 12586.00 89.05 54671.10 88888.00 2015-09-07 21:26:13.875 250 12585.98 89.03 54671.07 88888.00 2015-09-07 21:26:14.000 250 12586.05 89.00 54671.07 88888.00 2015-09-07 21:26:14.125 250 12586.08 88.97 54671.10 88888.00 2015-09-07 21:26:14.250 250 12586.08 88.95 54671.07 88888.00 2015-09-07 21:26:14.375 250 12586.12 88.95 54671.07 88888.00 2015-09-07 21:26:14.500 250 12586.15 88.97 54671.07 88888.00 2015-09-07 21:26:14.625 250 12586.12 88.95 54671.07 88888.00 2015-09-07 21:26:14.750 250 12586.10 88.92 54671.07 88888.00 2015-09-07 21:26:14.875 250 12586.02 88.90 54671.07 88888.00 2015-09-07 21:26:15.000 250 12586.05 88.90 54671.05 88888.00 2015-09-07 21:26:15.125 250 12586.08 88.90 54671.07 88888.00 2015-09-07 21:26:15.250 250 12586.08 88.88 54671.07 88888.00 2015-09-07 21:26:15.375 250 12586.12 88.88 54671.05 88888.00 2015-09-07 21:26:15.500 250 12586.20 88.85 54671.05 88888.00 2015-09-07 21:26:15.625 250 12586.20 88.85 54671.03 88888.00 2015-09-07 21:26:15.750 250 12586.25 88.85 54671.05 88888.00 2015-09-07 21:26:15.875 250 12586.30 88.80 54671.05 88888.00 2015-09-07 21:26:16.000 250 12586.30 88.78 54671.03 88888.00 2015-09-07 21:26:16.125 250 12586.30 88.80 54671.03 88888.00 2015-09-07 21:26:16.250 250 12586.27 88.78 54671.03 88888.00 2015-09-07 21:26:16.375 250 12586.27 88.75 54671.00 88888.00 2015-09-07 21:26:16.500 250 12586.27 88.75 54671.00 88888.00 2015-09-07 21:26:16.625 250 12586.30 88.78 54671.00 88888.00 2015-09-07 21:26:16.750 250 12586.30 88.75 54670.97 88888.00 2015-09-07 21:26:16.875 250 12586.30 88.75 54671.00 88888.00 2015-09-07 21:26:17.000 250 12586.30 88.72 54670.97 88888.00 2015-09-07 21:26:17.125 250 12586.30 88.75 54670.97 88888.00 2015-09-07 21:26:17.250 250 12586.27 88.72 54670.97 88888.00 2015-09-07 21:26:17.375 250 12586.33 88.78 54670.95 88888.00 2015-09-07 21:26:17.500 250 12586.35 88.78 54670.95 88888.00 2015-09-07 21:26:17.625 250 12586.30 88.78 54670.95 88888.00 2015-09-07 21:26:17.750 250 12586.25 88.78 54670.95 88888.00 2015-09-07 21:26:17.875 250 12586.33 88.75 54670.95 88888.00 2015-09-07 21:26:18.000 250 12586.38 88.72 54670.95 88888.00 2015-09-07 21:26:18.125 250 12586.35 88.70 54670.95 88888.00 2015-09-07 21:26:18.250 250 12586.30 88.70 54670.97 88888.00 2015-09-07 21:26:18.375 250 12586.35 88.65 54670.93 88888.00 2015-09-07 21:26:18.500 250 12586.35 88.62 54670.93 88888.00 2015-09-07 21:26:18.625 250 12586.35 88.60 54670.93 88888.00 2015-09-07 21:26:18.750 250 12586.35 88.58 54670.93 88888.00 2015-09-07 21:26:18.875 250 12586.33 88.55 54670.95 88888.00 2015-09-07 21:26:19.000 250 12586.27 88.50 54670.95 88888.00 2015-09-07 21:26:19.125 250 12586.30 88.50 54670.93 88888.00 2015-09-07 21:26:19.250 250 12586.27 88.45 54670.95 88888.00 2015-09-07 21:26:19.375 250 12586.27 88.42 54670.90 88888.00 2015-09-07 21:26:19.500 250 12586.27 88.35 54670.90 88888.00 2015-09-07 21:26:19.625 250 12586.25 88.35 54670.93 88888.00 2015-09-07 21:26:19.750 250 12586.27 88.35 54670.95 88888.00 2015-09-07 21:26:19.875 250 12586.35 88.33 54670.93 88888.00 2015-09-07 21:26:20.000 250 12586.35 88.28 54670.93 88888.00 2015-09-07 21:26:20.125 250 12586.30 88.28 54670.95 88888.00 2015-09-07 21:26:20.250 250 12586.27 88.22 54670.95 88888.00 2015-09-07 21:26:20.375 250 12586.33 88.22 54670.95 88888.00 2015-09-07 21:26:20.500 250 12586.35 88.20 54670.93 88888.00 2015-09-07 21:26:20.625 250 12586.33 88.15 54670.90 88888.00 2015-09-07 21:26:20.750 250 12586.30 88.10 54670.93 88888.00 2015-09-07 21:26:20.875 250 12586.33 88.08 54670.90 88888.00 2015-09-07 21:26:21.000 250 12586.33 88.05 54670.93 88888.00 2015-09-07 21:26:21.125 250 12586.30 88.05 54670.95 88888.00 2015-09-07 21:26:21.250 250 12586.27 88.00 54670.93 88888.00 2015-09-07 21:26:21.375 250 12586.33 88.00 54670.93 88888.00 2015-09-07 21:26:21.500 250 12586.33 87.97 54670.93 88888.00 2015-09-07 21:26:21.625 250 12586.33 87.95 54670.93 88888.00 2015-09-07 21:26:21.750 250 12586.35 87.92 54670.93 88888.00 2015-09-07 21:26:21.875 250 12586.35 87.88 54670.90 88888.00 2015-09-07 21:26:22.000 250 12586.35 87.85 54670.90 88888.00 2015-09-07 21:26:22.125 250 12586.30 87.90 54670.90 88888.00 2015-09-07 21:26:22.250 250 12586.23 87.88 54670.93 88888.00 2015-09-07 21:26:22.375 250 12586.27 87.85 54670.90 88888.00 2015-09-07 21:26:22.500 250 12586.27 87.78 54670.90 88888.00 2015-09-07 21:26:22.625 250 12586.27 87.75 54670.88 88888.00 2015-09-07 21:26:22.750 250 12586.27 87.78 54670.90 88888.00 2015-09-07 21:26:22.875 250 12586.30 87.75 54670.90 88888.00 2015-09-07 21:26:23.000 250 12586.25 87.70 54670.88 88888.00 2015-09-07 21:26:23.125 250 12586.30 87.65 54670.88 88888.00 2015-09-07 21:26:23.250 250 12586.30 87.67 54670.90 88888.00 2015-09-07 21:26:23.375 250 12586.30 87.67 54670.90 88888.00 2015-09-07 21:26:23.500 250 12586.25 87.62 54670.88 88888.00 2015-09-07 21:26:23.625 250 12586.17 87.60 54670.90 88888.00 2015-09-07 21:26:23.750 250 12586.23 87.60 54670.93 88888.00 2015-09-07 21:26:23.875 250 12586.23 87.60 54670.93 88888.00 2015-09-07 21:26:24.000 250 12586.12 87.58 54670.90 88888.00 2015-09-07 21:26:24.125 250 12586.12 87.50 54670.88 88888.00 2015-09-07 21:26:24.250 250 12586.10 87.50 54670.90 88888.00 2015-09-07 21:26:24.375 250 12586.10 87.47 54670.90 88888.00 2015-09-07 21:26:24.500 250 12586.12 87.45 54670.90 88888.00 2015-09-07 21:26:24.625 250 12586.08 87.42 54670.90 88888.00 2015-09-07 21:26:24.750 250 12586.10 87.40 54670.85 88888.00 2015-09-07 21:26:24.875 250 12586.12 87.38 54670.85 88888.00 2015-09-07 21:26:25.000 250 12586.10 87.33 54670.88 88888.00 2015-09-07 21:26:25.125 250 12586.08 87.35 54670.88 88888.00 2015-09-07 21:26:25.250 250 12586.02 87.33 54670.88 88888.00 2015-09-07 21:26:25.375 250 12586.05 87.33 54670.90 88888.00 2015-09-07 21:26:25.500 250 12586.05 87.33 54670.90 88888.00 2015-09-07 21:26:25.625 250 12586.05 87.28 54670.90 88888.00 2015-09-07 21:26:25.750 250 12586.05 87.25 54670.88 88888.00 2015-09-07 21:26:25.875 250 12586.08 87.17 54670.90 88888.00 2015-09-07 21:26:26.000 250 12586.10 87.15 54670.90 88888.00 2015-09-07 21:26:26.125 250 12586.05 87.20 54670.90 88888.00 2015-09-07 21:26:26.250 250 12586.00 87.15 54670.88 88888.00 2015-09-07 21:26:26.375 250 12586.02 87.15 54670.88 88888.00 2015-09-07 21:26:26.500 250 12586.00 87.12 54670.90 88888.00 2015-09-07 21:26:26.625 250 12585.98 87.12 54670.90 88888.00 2015-09-07 21:26:26.750 250 12585.95 87.10 54670.88 88888.00 2015-09-07 21:26:26.875 250 12585.90 87.08 54670.90 88888.00 2015-09-07 21:26:27.000 250 12585.88 87.05 54670.93 88888.00 2015-09-07 21:26:27.125 250 12585.95 87.03 54670.90 88888.00 2015-09-07 21:26:27.250 250 12585.95 86.97 54670.90 88888.00 2015-09-07 21:26:27.375 250 12585.98 86.97 54670.93 88888.00 2015-09-07 21:26:27.500 250 12585.85 86.95 54670.93 88888.00 2015-09-07 21:26:27.625 250 12585.77 86.92 54670.93 88888.00 2015-09-07 21:26:27.750 250 12585.90 86.90 54670.93 88888.00 2015-09-07 21:26:27.875 250 12585.95 86.85 54670.93 88888.00 2015-09-07 21:26:28.000 250 12585.95 86.85 54670.95 88888.00 2015-09-07 21:26:28.125 250 12586.00 86.85 54670.95 88888.00 2015-09-07 21:26:28.250 250 12586.02 86.80 54670.95 88888.00 2015-09-07 21:26:28.375 250 12586.00 86.75 54670.95 88888.00 2015-09-07 21:26:28.500 250 12586.00 86.72 54670.93 88888.00 2015-09-07 21:26:28.625 250 12586.02 86.72 54670.93 88888.00 2015-09-07 21:26:28.750 250 12586.00 86.72 54670.93 88888.00 2015-09-07 21:26:28.875 250 12586.02 86.72 54670.93 88888.00 2015-09-07 21:26:29.000 250 12586.10 86.72 54670.90 88888.00 2015-09-07 21:26:29.125 250 12586.12 86.67 54670.88 88888.00 2015-09-07 21:26:29.250 250 12586.12 86.62 54670.93 88888.00 2015-09-07 21:26:29.375 250 12586.17 86.65 54670.93 88888.00 2015-09-07 21:26:29.500 250 12586.23 86.65 54670.95 88888.00 2015-09-07 21:26:29.625 250 12586.30 86.65 54670.95 88888.00 2015-09-07 21:26:29.750 250 12586.23 86.65 54670.93 88888.00 2015-09-07 21:26:29.875 250 12586.20 86.62 54670.93 88888.00 2015-09-07 21:26:30.000 250 12586.17 86.60 54670.93 88888.00 2015-09-07 21:26:30.125 250 12586.17 86.58 54670.93 88888.00 2015-09-07 21:26:30.250 250 12586.10 86.62 54670.93 88888.00 2015-09-07 21:26:30.375 250 12586.12 86.62 54670.93 88888.00 2015-09-07 21:26:30.500 250 12586.20 86.60 54670.93 88888.00 2015-09-07 21:26:30.625 250 12586.23 86.58 54670.93 88888.00 2015-09-07 21:26:30.750 250 12586.17 86.58 54670.93 88888.00 2015-09-07 21:26:30.875 250 12586.15 86.55 54670.90 88888.00 2015-09-07 21:26:31.000 250 12586.17 86.58 54670.90 88888.00 2015-09-07 21:26:31.125 250 12586.17 86.58 54670.93 88888.00 2015-09-07 21:26:31.250 250 12586.20 86.55 54670.93 88888.00 2015-09-07 21:26:31.375 250 12586.27 86.58 54670.93 88888.00 2015-09-07 21:26:31.500 250 12586.20 86.55 54670.90 88888.00 2015-09-07 21:26:31.625 250 12586.17 86.53 54670.90 88888.00 2015-09-07 21:26:31.750 250 12586.17 86.47 54670.90 88888.00 2015-09-07 21:26:31.875 250 12586.10 86.45 54670.90 88888.00 2015-09-07 21:26:32.000 250 12586.10 86.45 54670.90 88888.00 2015-09-07 21:26:32.125 250 12586.23 86.45 54670.93 88888.00 2015-09-07 21:26:32.250 250 12586.30 86.42 54670.90 88888.00 2015-09-07 21:26:32.375 250 12586.30 86.42 54670.93 88888.00 2015-09-07 21:26:32.500 250 12586.23 86.40 54670.93 88888.00 2015-09-07 21:26:32.625 250 12586.20 86.40 54670.93 88888.00 2015-09-07 21:26:32.750 250 12586.25 86.38 54670.93 88888.00 2015-09-07 21:26:32.875 250 12586.25 86.38 54670.93 88888.00 2015-09-07 21:26:33.000 250 12586.25 86.35 54670.93 88888.00 2015-09-07 21:26:33.125 250 12586.23 86.28 54670.90 88888.00 2015-09-07 21:26:33.250 250 12586.15 86.22 54670.90 88888.00 2015-09-07 21:26:33.375 250 12586.17 86.20 54670.90 88888.00 2015-09-07 21:26:33.500 250 12586.17 86.17 54670.90 88888.00 2015-09-07 21:26:33.625 250 12586.17 86.17 54670.93 88888.00 2015-09-07 21:26:33.750 250 12586.12 86.12 54670.93 88888.00 2015-09-07 21:26:33.875 250 12586.10 86.10 54670.95 88888.00 2015-09-07 21:26:34.000 250 12586.15 86.10 54670.93 88888.00 2015-09-07 21:26:34.125 250 12586.10 86.05 54670.95 88888.00 2015-09-07 21:26:34.250 250 12586.08 86.00 54670.93 88888.00 2015-09-07 21:26:34.375 250 12586.15 86.03 54670.90 88888.00 2015-09-07 21:26:34.500 250 12586.15 86.00 54670.95 88888.00 2015-09-07 21:26:34.625 250 12586.12 85.97 54670.90 88888.00 2015-09-07 21:26:34.750 250 12586.15 85.95 54670.93 88888.00 2015-09-07 21:26:34.875 250 12586.15 85.95 54670.93 88888.00 2015-09-07 21:26:35.000 250 12586.15 85.92 54670.93 88888.00 2015-09-07 21:26:35.125 250 12586.12 85.88 54670.93 88888.00 2015-09-07 21:26:35.250 250 12586.12 85.85 54670.97 88888.00 2015-09-07 21:26:35.375 250 12586.10 85.85 54670.97 88888.00 2015-09-07 21:26:35.500 250 12586.08 85.83 54670.95 88888.00 2015-09-07 21:26:35.625 250 12586.10 85.78 54670.97 88888.00 2015-09-07 21:26:35.750 250 12586.10 85.78 54671.00 88888.00 2015-09-07 21:26:35.875 250 12586.10 85.72 54670.97 88888.00 2015-09-07 21:26:36.000 250 12586.10 85.72 54670.97 88888.00 2015-09-07 21:26:36.125 250 12586.15 85.70 54671.00 88888.00 2015-09-07 21:26:36.250 250 12586.08 85.67 54671.00 88888.00 2015-09-07 21:26:36.375 250 12586.02 85.67 54670.97 88888.00 2015-09-07 21:26:36.500 250 12586.02 85.65 54670.97 88888.00 2015-09-07 21:26:36.625 250 12586.08 85.62 54670.95 88888.00 2015-09-07 21:26:36.750 250 12586.08 85.60 54670.97 88888.00 2015-09-07 21:26:36.875 250 12586.02 85.60 54670.97 88888.00 2015-09-07 21:26:37.000 250 12585.95 85.55 54670.97 88888.00 2015-09-07 21:26:37.125 250 12585.95 85.50 54670.97 88888.00 2015-09-07 21:26:37.250 250 12585.92 85.47 54671.03 88888.00 2015-09-07 21:26:37.375 250 12586.00 85.42 54671.03 88888.00 2015-09-07 21:26:37.500 250 12586.02 85.40 54670.97 88888.00 2015-09-07 21:26:37.625 250 12586.02 85.35 54671.00 88888.00 2015-09-07 21:26:37.750 250 12585.95 85.30 54670.97 88888.00 2015-09-07 21:26:37.875 250 12585.92 85.28 54671.00 88888.00 2015-09-07 21:26:38.000 250 12585.98 85.28 54671.00 88888.00 2015-09-07 21:26:38.125 250 12586.00 85.22 54671.03 88888.00 2015-09-07 21:26:38.250 250 12585.95 85.17 54671.03 88888.00 2015-09-07 21:26:38.375 250 12586.00 85.15 54671.00 88888.00 2015-09-07 21:26:38.500 250 12585.95 85.10 54671.03 88888.00 2015-09-07 21:26:38.625 250 12585.95 85.08 54671.05 88888.00 2015-09-07 21:26:38.750 250 12585.88 85.03 54671.05 88888.00 2015-09-07 21:26:38.875 250 12585.88 85.00 54671.05 88888.00 2015-09-07 21:26:39.000 250 12585.92 84.97 54671.03 88888.00 2015-09-07 21:26:39.125 250 12585.90 84.97 54671.05 88888.00 2015-09-07 21:26:39.250 250 12585.85 84.90 54671.05 88888.00 2015-09-07 21:26:39.375 250 12585.90 84.88 54671.05 88888.00 2015-09-07 21:26:39.500 250 12585.88 84.83 54671.07 88888.00 2015-09-07 21:26:39.625 250 12585.88 84.83 54671.07 88888.00 2015-09-07 21:26:39.750 250 12585.90 84.83 54671.10 88888.00 2015-09-07 21:26:39.875 250 12585.88 84.78 54671.10 88888.00 2015-09-07 21:26:40.000 250 12585.85 84.72 54671.10 88888.00 2015-09-07 21:26:40.125 250 12585.88 84.70 54671.07 88888.00 2015-09-07 21:26:40.250 250 12585.90 84.67 54671.12 88888.00 2015-09-07 21:26:40.375 250 12585.95 84.65 54671.12 88888.00 2015-09-07 21:26:40.500 250 12585.90 84.62 54671.12 88888.00 2015-09-07 21:26:40.625 250 12585.85 84.60 54671.12 88888.00 2015-09-07 21:26:40.750 250 12585.90 84.55 54671.12 88888.00 2015-09-07 21:26:40.875 250 12585.88 84.50 54671.10 88888.00 2015-09-07 21:26:41.000 250 12585.77 84.40 54671.10 88888.00 2015-09-07 21:26:41.125 250 12585.70 84.38 54671.12 88888.00 2015-09-07 21:26:41.250 250 12585.67 84.35 54671.15 88888.00 2015-09-07 21:26:41.375 250 12585.70 84.33 54671.15 88888.00 2015-09-07 21:26:41.500 250 12585.70 84.30 54671.18 88888.00 2015-09-07 21:26:41.625 250 12585.70 84.28 54671.18 88888.00 2015-09-07 21:26:41.750 250 12585.65 84.25 54671.20 88888.00 2015-09-07 21:26:41.875 250 12585.60 84.15 54671.20 88888.00 2015-09-07 21:26:42.000 250 12585.55 84.12 54671.20 88888.00 2015-09-07 21:26:42.125 250 12585.58 84.05 54671.20 88888.00 2015-09-07 21:26:42.250 250 12585.58 84.00 54671.22 88888.00 2015-09-07 21:26:42.375 250 12585.52 84.00 54671.22 88888.00 2015-09-07 21:26:42.500 250 12585.50 83.97 54671.22 88888.00 2015-09-07 21:26:42.625 250 12585.52 83.95 54671.25 88888.00 2015-09-07 21:26:42.750 250 12585.55 83.90 54671.25 88888.00 2015-09-07 21:26:42.875 250 12585.55 83.85 54671.25 88888.00 2015-09-07 21:26:43.000 250 12585.50 83.80 54671.28 88888.00 2015-09-07 21:26:43.125 250 12585.45 83.72 54671.28 88888.00 2015-09-07 21:26:43.250 250 12585.38 83.67 54671.30 88888.00 2015-09-07 21:26:43.375 250 12585.42 83.70 54671.30 88888.00 2015-09-07 21:26:43.500 250 12585.45 83.62 54671.30 88888.00 2015-09-07 21:26:43.625 250 12585.42 83.58 54671.30 88888.00 2015-09-07 21:26:43.750 250 12585.30 83.55 54671.32 88888.00 2015-09-07 21:26:43.875 250 12585.27 83.50 54671.32 88888.00 2015-09-07 21:26:44.000 250 12585.25 83.45 54671.28 88888.00 2015-09-07 21:26:44.125 250 12585.25 83.42 54671.32 88888.00 2015-09-07 21:26:44.250 250 12585.25 83.40 54671.38 88888.00 2015-09-07 21:26:44.375 250 12585.25 83.38 54671.40 88888.00 2015-09-07 21:26:44.500 250 12585.25 83.33 54671.38 88888.00 2015-09-07 21:26:44.625 250 12585.27 83.25 54671.38 88888.00 2015-09-07 21:26:44.750 250 12585.20 83.22 54671.38 88888.00 2015-09-07 21:26:44.875 250 12585.20 83.20 54671.40 88888.00 2015-09-07 21:26:45.000 250 12585.25 83.17 54671.38 88888.00 2015-09-07 21:26:45.125 250 12585.25 83.12 54671.40 88888.00 2015-09-07 21:26:45.250 250 12585.17 83.05 54671.43 88888.00 2015-09-07 21:26:45.375 250 12585.15 83.05 54671.40 88888.00 2015-09-07 21:26:45.500 250 12585.17 83.05 54671.43 88888.00 2015-09-07 21:26:45.625 250 12585.20 83.05 54671.43 88888.00 2015-09-07 21:26:45.750 250 12585.20 82.97 54671.45 88888.00 2015-09-07 21:26:45.875 250 12585.20 82.95 54671.45 88888.00 2015-09-07 21:26:46.000 250 12585.20 82.90 54671.43 88888.00 2015-09-07 21:26:46.125 250 12585.23 82.85 54671.45 88888.00 2015-09-07 21:26:46.250 250 12585.17 82.80 54671.43 88888.00 2015-09-07 21:26:46.375 250 12585.17 82.78 54671.43 88888.00 2015-09-07 21:26:46.500 250 12585.15 82.70 54671.45 88888.00 2015-09-07 21:26:46.625 250 12585.17 82.65 54671.45 88888.00 2015-09-07 21:26:46.750 250 12585.12 82.62 54671.47 88888.00 2015-09-07 21:26:46.875 250 12585.08 82.60 54671.50 88888.00 2015-09-07 21:26:47.000 250 12585.15 82.53 54671.47 88888.00 2015-09-07 21:26:47.125 250 12585.12 82.45 54671.50 88888.00 2015-09-07 21:26:47.250 250 12585.02 82.42 54671.53 88888.00 2015-09-07 21:26:47.375 250 12585.00 82.40 54671.50 88888.00 2015-09-07 21:26:47.500 250 12585.00 82.35 54671.50 88888.00 2015-09-07 21:26:47.625 250 12585.02 82.30 54671.55 88888.00 2015-09-07 21:26:47.750 250 12585.02 82.28 54671.57 88888.00 2015-09-07 21:26:47.875 250 12585.05 82.20 54671.60 88888.00 2015-09-07 21:26:48.000 250 12585.00 82.10 54671.57 88888.00 2015-09-07 21:26:48.125 250 12584.98 82.05 54671.57 88888.00 2015-09-07 21:26:48.250 250 12584.95 82.03 54671.62 88888.00 2015-09-07 21:26:48.375 250 12584.98 81.97 54671.60 88888.00 2015-09-07 21:26:48.500 250 12584.95 81.90 54671.62 88888.00 2015-09-07 21:26:48.625 250 12584.95 81.83 54671.62 88888.00 2015-09-07 21:26:48.750 250 12584.92 81.78 54671.60 88888.00 2015-09-07 21:26:48.875 250 12584.85 81.75 54671.62 88888.00 2015-09-07 21:26:49.000 250 12584.85 81.70 54671.62 88888.00 2015-09-07 21:26:49.125 250 12584.88 81.65 54671.65 88888.00 2015-09-07 21:26:49.250 250 12584.88 81.58 54671.68 88888.00 2015-09-07 21:26:49.375 250 12584.88 81.53 54671.68 88888.00 2015-09-07 21:26:49.500 250 12584.83 81.50 54671.68 88888.00 2015-09-07 21:26:49.625 250 12584.83 81.42 54671.65 88888.00 2015-09-07 21:26:49.750 250 12584.85 81.38 54671.65 88888.00 2015-09-07 21:26:49.875 250 12584.88 81.35 54671.70 88888.00 2015-09-07 21:26:50.000 250 12584.88 81.30 54671.68 88888.00 2015-09-07 21:26:50.125 250 12584.85 81.25 54671.70 88888.00 2015-09-07 21:26:50.250 250 12584.80 81.20 54671.72 88888.00 2015-09-07 21:26:50.375 250 12584.75 81.17 54671.70 88888.00 2015-09-07 21:26:50.500 250 12584.75 81.15 54671.72 88888.00 2015-09-07 21:26:50.625 250 12584.75 81.10 54671.70 88888.00 2015-09-07 21:26:50.750 250 12584.75 81.05 54671.72 88888.00 2015-09-07 21:26:50.875 250 12584.75 81.03 54671.72 88888.00 2015-09-07 21:26:51.000 250 12584.75 80.97 54671.72 88888.00 2015-09-07 21:26:51.125 250 12584.70 80.92 54671.75 88888.00 2015-09-07 21:26:51.250 250 12584.65 80.85 54671.75 88888.00 2015-09-07 21:26:51.375 250 12584.75 80.83 54671.75 88888.00 2015-09-07 21:26:51.500 250 12584.77 80.80 54671.75 88888.00 2015-09-07 21:26:51.625 250 12584.77 80.80 54671.75 88888.00 2015-09-07 21:26:51.750 250 12584.83 80.78 54671.78 88888.00 2015-09-07 21:26:51.875 250 12584.85 80.75 54671.78 88888.00 2015-09-07 21:26:52.000 250 12584.83 80.70 54671.78 88888.00 2015-09-07 21:26:52.125 250 12584.77 80.62 54671.80 88888.00 2015-09-07 21:26:52.250 250 12584.77 80.55 54671.80 88888.00 2015-09-07 21:26:52.375 250 12584.80 80.53 54671.82 88888.00 2015-09-07 21:26:52.500 250 12584.83 80.50 54671.80 88888.00 2015-09-07 21:26:52.625 250 12584.85 80.45 54671.80 88888.00 2015-09-07 21:26:52.750 250 12584.88 80.40 54671.80 88888.00 2015-09-07 21:26:52.875 250 12584.83 80.35 54671.82 88888.00 2015-09-07 21:26:53.000 250 12584.80 80.30 54671.80 88888.00 2015-09-07 21:26:53.125 250 12584.83 80.28 54671.85 88888.00 2015-09-07 21:26:53.250 250 12584.77 80.17 54671.85 88888.00 2015-09-07 21:26:53.375 250 12584.80 80.15 54671.85 88888.00 2015-09-07 21:26:53.500 250 12584.77 80.12 54671.85 88888.00 2015-09-07 21:26:53.625 250 12584.77 80.08 54671.85 88888.00 2015-09-07 21:26:53.750 250 12584.80 80.03 54671.85 88888.00 2015-09-07 21:26:53.875 250 12584.80 79.97 54671.85 88888.00 2015-09-07 21:26:54.000 250 12584.77 79.95 54671.85 88888.00 2015-09-07 21:26:54.125 250 12584.77 79.92 54671.88 88888.00 2015-09-07 21:26:54.250 250 12584.77 79.83 54671.88 88888.00 2015-09-07 21:26:54.375 250 12584.80 79.78 54671.85 88888.00 2015-09-07 21:26:54.500 250 12584.88 79.75 54671.85 88888.00 2015-09-07 21:26:54.625 250 12584.85 79.70 54671.88 88888.00 2015-09-07 21:26:54.750 250 12584.80 79.65 54671.88 88888.00 2015-09-07 21:26:54.875 250 12584.80 79.58 54671.85 88888.00 2015-09-07 21:26:55.000 250 12584.83 79.53 54671.88 88888.00 2015-09-07 21:26:55.125 250 12584.80 79.50 54671.88 88888.00 2015-09-07 21:26:55.250 250 12584.80 79.47 54671.90 88888.00 2015-09-07 21:26:55.375 250 12584.88 79.42 54671.90 88888.00 2015-09-07 21:26:55.500 250 12584.88 79.38 54671.90 88888.00 2015-09-07 21:26:55.625 250 12584.92 79.35 54671.88 88888.00 2015-09-07 21:26:55.750 250 12584.90 79.30 54671.90 88888.00 2015-09-07 21:26:55.875 250 12584.85 79.22 54671.88 88888.00 2015-09-07 21:26:56.000 250 12584.88 79.20 54671.90 88888.00 2015-09-07 21:26:56.125 250 12584.95 79.17 54671.90 88888.00 2015-09-07 21:26:56.250 250 12584.98 79.15 54671.93 88888.00 2015-09-07 21:26:56.375 250 12584.95 79.12 54671.93 88888.00 2015-09-07 21:26:56.500 250 12584.92 79.08 54671.93 88888.00 2015-09-07 21:26:56.625 250 12584.95 79.05 54671.93 88888.00 2015-09-07 21:26:56.750 250 12584.92 79.03 54671.93 88888.00 2015-09-07 21:26:56.875 250 12584.90 79.03 54671.90 88888.00 2015-09-07 21:26:57.000 250 12584.92 79.00 54671.90 88888.00 2015-09-07 21:26:57.125 250 12584.90 79.00 54671.90 88888.00 2015-09-07 21:26:57.250 250 12584.90 78.92 54671.90 88888.00 2015-09-07 21:26:57.375 250 12584.92 78.92 54671.85 88888.00 2015-09-07 21:26:57.500 250 12584.85 78.92 54671.88 88888.00 2015-09-07 21:26:57.625 250 12584.92 78.90 54671.85 88888.00 2015-09-07 21:26:57.750 250 12584.98 78.92 54671.85 88888.00 2015-09-07 21:26:57.875 250 12585.02 78.85 54671.85 88888.00 2015-09-07 21:26:58.000 250 12585.02 78.83 54671.88 88888.00 2015-09-07 21:26:58.125 250 12585.00 78.80 54671.90 88888.00 2015-09-07 21:26:58.250 250 12585.02 78.83 54671.90 88888.00 2015-09-07 21:26:58.375 250 12585.00 78.78 54671.93 88888.00 2015-09-07 21:26:58.500 250 12584.95 78.78 54671.93 88888.00 2015-09-07 21:26:58.625 250 12584.92 78.72 54671.93 88888.00 2015-09-07 21:26:58.750 250 12584.88 78.75 54671.90 88888.00 2015-09-07 21:26:58.875 250 12584.85 78.72 54671.90 88888.00 2015-09-07 21:26:59.000 250 12584.85 78.67 54671.88 88888.00 2015-09-07 21:26:59.125 250 12584.85 78.65 54671.88 88888.00 2015-09-07 21:26:59.250 250 12584.80 78.60 54671.88 88888.00 2015-09-07 21:26:59.375 250 12584.83 78.58 54671.85 88888.00 2015-09-07 21:26:59.500 250 12584.83 78.58 54671.88 88888.00 2015-09-07 21:26:59.625 250 12584.80 78.53 54671.88 88888.00 2015-09-07 21:26:59.750 250 12584.80 78.42 54671.88 88888.00 2015-09-07 21:26:59.875 250 12584.77 78.38 54671.88 88888.00 2015-09-07 21:27:00.000 250 12584.80 78.38 54671.88 88888.00 2015-09-07 21:27:00.125 250 12584.85 78.38 54671.88 88888.00 2015-09-07 21:27:00.250 250 12584.80 78.35 54671.88 88888.00 2015-09-07 21:27:00.375 250 12584.77 78.35 54671.85 88888.00 2015-09-07 21:27:00.500 250 12584.75 78.33 54671.88 88888.00 2015-09-07 21:27:00.625 250 12584.75 78.28 54671.90 88888.00 2015-09-07 21:27:00.750 250 12584.73 78.28 54671.90 88888.00 2015-09-07 21:27:00.875 250 12584.75 78.25 54671.90 88888.00 2015-09-07 21:27:01.000 250 12584.77 78.20 54671.88 88888.00 2015-09-07 21:27:01.125 250 12584.83 78.17 54671.88 88888.00 2015-09-07 21:27:01.250 250 12584.75 78.15 54671.88 88888.00 2015-09-07 21:27:01.375 250 12584.80 78.17 54671.88 88888.00 2015-09-07 21:27:01.500 250 12584.83 78.15 54671.88 88888.00 2015-09-07 21:27:01.625 250 12584.83 78.12 54671.85 88888.00 2015-09-07 21:27:01.750 250 12584.85 78.10 54671.85 88888.00 2015-09-07 21:27:01.875 250 12584.85 78.12 54671.85 88888.00 2015-09-07 21:27:02.000 250 12584.90 78.08 54671.82 88888.00 2015-09-07 21:27:02.125 250 12584.90 78.05 54671.82 88888.00 2015-09-07 21:27:02.250 250 12584.92 78.05 54671.85 88888.00 2015-09-07 21:27:02.375 250 12584.95 78.03 54671.88 88888.00 2015-09-07 21:27:02.500 250 12584.95 78.03 54671.85 88888.00 2015-09-07 21:27:02.625 250 12584.95 78.00 54671.88 88888.00 2015-09-07 21:27:02.750 250 12584.90 77.97 54671.85 88888.00 2015-09-07 21:27:02.875 250 12584.88 77.92 54671.85 88888.00 2015-09-07 21:27:03.000 250 12584.88 77.90 54671.80 88888.00 2015-09-07 21:27:03.125 250 12584.90 77.88 54671.82 88888.00 2015-09-07 21:27:03.250 250 12584.90 77.88 54671.82 88888.00 2015-09-07 21:27:03.375 250 12584.98 77.88 54671.82 88888.00 2015-09-07 21:27:03.500 250 12585.00 77.85 54671.82 88888.00 2015-09-07 21:27:03.625 250 12585.00 77.83 54671.82 88888.00 2015-09-07 21:27:03.750 250 12584.98 77.80 54671.82 88888.00 2015-09-07 21:27:03.875 250 12585.02 77.78 54671.82 88888.00 2015-09-07 21:27:04.000 250 12585.02 77.72 54671.80 88888.00 2015-09-07 21:27:04.125 250 12585.05 77.75 54671.82 88888.00 2015-09-07 21:27:04.250 250 12585.00 77.70 54671.80 88888.00 2015-09-07 21:27:04.375 250 12585.00 77.67 54671.80 88888.00 2015-09-07 21:27:04.500 250 12584.98 77.70 54671.80 88888.00 2015-09-07 21:27:04.625 250 12584.95 77.67 54671.82 88888.00 2015-09-07 21:27:04.750 250 12584.92 77.67 54671.80 88888.00 2015-09-07 21:27:04.875 250 12584.98 77.62 54671.78 88888.00 2015-09-07 21:27:05.000 250 12585.08 77.60 54671.75 88888.00 2015-09-07 21:27:05.125 250 12585.10 77.62 54671.75 88888.00 2015-09-07 21:27:05.250 250 12585.00 77.55 54671.75 88888.00 2015-09-07 21:27:05.375 250 12585.10 77.55 54671.75 88888.00 2015-09-07 21:27:05.500 250 12585.15 77.55 54671.75 88888.00 2015-09-07 21:27:05.625 250 12585.15 77.55 54671.75 88888.00 2015-09-07 21:27:05.750 250 12585.17 77.50 54671.75 88888.00 2015-09-07 21:27:05.875 250 12585.15 77.50 54671.72 88888.00 2015-09-07 21:27:06.000 250 12585.17 77.45 54671.70 88888.00 2015-09-07 21:27:06.125 250 12585.20 77.42 54671.72 88888.00 2015-09-07 21:27:06.250 250 12585.20 77.42 54671.75 88888.00 2015-09-07 21:27:06.375 250 12585.23 77.42 54671.75 88888.00 2015-09-07 21:27:06.500 250 12585.30 77.42 54671.72 88888.00 2015-09-07 21:27:06.625 250 12585.38 77.40 54671.72 88888.00 2015-09-07 21:27:06.750 250 12585.38 77.38 54671.70 88888.00 2015-09-07 21:27:06.875 250 12585.38 77.35 54671.72 88888.00 2015-09-07 21:27:07.000 250 12585.42 77.33 54671.72 88888.00 2015-09-07 21:27:07.125 250 12585.48 77.35 54671.75 88888.00 2015-09-07 21:27:07.250 250 12585.48 77.30 54671.70 88888.00 2015-09-07 21:27:07.375 250 12585.55 77.30 54671.70 88888.00 2015-09-07 21:27:07.500 250 12585.55 77.30 54671.70 88888.00 2015-09-07 21:27:07.625 250 12585.58 77.30 54671.72 88888.00 2015-09-07 21:27:07.750 250 12585.58 77.28 54671.75 88888.00 2015-09-07 21:27:07.875 250 12585.55 77.25 54671.75 88888.00 2015-09-07 21:27:08.000 250 12585.52 77.25 54671.72 88888.00 2015-09-07 21:27:08.125 250 12585.55 77.25 54671.72 88888.00 2015-09-07 21:27:08.250 250 12585.50 77.22 54671.75 88888.00 2015-09-07 21:27:08.375 250 12585.58 77.22 54671.78 88888.00 2015-09-07 21:27:08.500 250 12585.58 77.20 54671.75 88888.00 2015-09-07 21:27:08.625 250 12585.58 77.22 54671.75 88888.00 2015-09-07 21:27:08.750 250 12585.58 77.17 54671.75 88888.00 2015-09-07 21:27:08.875 250 12585.58 77.12 54671.72 88888.00 2015-09-07 21:27:09.000 250 12585.58 77.12 54671.75 88888.00 2015-09-07 21:27:09.125 250 12585.58 77.12 54671.78 88888.00 2015-09-07 21:27:09.250 250 12585.60 77.10 54671.75 88888.00 2015-09-07 21:27:09.375 250 12585.70 77.12 54671.72 88888.00 2015-09-07 21:27:09.500 250 12585.70 77.10 54671.72 88888.00 2015-09-07 21:27:09.625 250 12585.73 77.08 54671.70 88888.00 2015-09-07 21:27:09.750 250 12585.75 77.03 54671.68 88888.00 2015-09-07 21:27:09.875 250 12585.75 77.03 54671.68 88888.00 2015-09-07 21:27:10.000 250 12585.80 77.03 54671.68 88888.00 2015-09-07 21:27:10.125 250 12585.83 77.03 54671.70 88888.00 2015-09-07 21:27:10.250 250 12585.83 76.97 54671.72 88888.00 2015-09-07 21:27:10.375 250 12585.77 76.97 54671.72 88888.00 2015-09-07 21:27:10.500 250 12585.77 76.97 54671.70 88888.00 2015-09-07 21:27:10.625 250 12585.83 76.92 54671.68 88888.00 2015-09-07 21:27:10.750 250 12585.75 76.90 54671.70 88888.00 2015-09-07 21:27:10.875 250 12585.73 76.88 54671.70 88888.00 2015-09-07 21:27:11.000 250 12585.77 76.90 54671.70 88888.00 2015-09-07 21:27:11.125 250 12585.85 76.88 54671.72 88888.00 2015-09-07 21:27:11.250 250 12585.85 76.83 54671.70 88888.00 2015-09-07 21:27:11.375 250 12585.83 76.80 54671.70 88888.00 2015-09-07 21:27:11.500 250 12585.75 76.80 54671.70 88888.00 2015-09-07 21:27:11.625 250 12585.80 76.80 54671.70 88888.00 2015-09-07 21:27:11.750 250 12585.85 76.80 54671.68 88888.00 2015-09-07 21:27:11.875 250 12585.83 76.72 54671.68 88888.00 2015-09-07 21:27:12.000 250 12585.80 76.72 54671.70 88888.00 2015-09-07 21:27:12.125 250 12585.83 76.72 54671.72 88888.00 2015-09-07 21:27:12.250 250 12585.83 76.70 54671.72 88888.00 2015-09-07 21:27:12.375 250 12585.83 76.67 54671.72 88888.00 2015-09-07 21:27:12.500 250 12585.83 76.65 54671.70 88888.00 2015-09-07 21:27:12.625 250 12585.83 76.62 54671.70 88888.00 2015-09-07 21:27:12.750 250 12585.88 76.62 54671.72 88888.00 2015-09-07 21:27:12.875 250 12585.85 76.55 54671.72 88888.00 2015-09-07 21:27:13.000 250 12585.85 76.50 54671.72 88888.00 2015-09-07 21:27:13.125 250 12585.88 76.45 54671.75 88888.00 2015-09-07 21:27:13.250 250 12585.85 76.40 54671.78 88888.00 2015-09-07 21:27:13.375 250 12585.83 76.38 54671.75 88888.00 2015-09-07 21:27:13.500 250 12585.80 76.33 54671.75 88888.00 2015-09-07 21:27:13.625 250 12585.77 76.28 54671.72 88888.00 2015-09-07 21:27:13.750 250 12585.77 76.28 54671.75 88888.00 2015-09-07 21:27:13.875 250 12585.73 76.28 54671.75 88888.00 2015-09-07 21:27:14.000 250 12585.73 76.22 54671.72 88888.00 2015-09-07 21:27:14.125 250 12585.73 76.20 54671.72 88888.00 2015-09-07 21:27:14.250 250 12585.67 76.15 54671.75 88888.00 2015-09-07 21:27:14.375 250 12585.67 76.12 54671.75 88888.00 2015-09-07 21:27:14.500 250 12585.67 76.10 54671.75 88888.00 2015-09-07 21:27:14.625 250 12585.67 76.08 54671.72 88888.00 2015-09-07 21:27:14.750 250 12585.70 76.05 54671.72 88888.00 2015-09-07 21:27:14.875 250 12585.73 76.03 54671.75 88888.00 2015-09-07 21:27:15.000 250 12585.70 76.03 54671.75 88888.00 2015-09-07 21:27:15.125 250 12585.70 76.00 54671.78 88888.00 2015-09-07 21:27:15.250 250 12585.75 75.95 54671.80 88888.00 2015-09-07 21:27:15.375 250 12585.75 75.92 54671.80 88888.00 2015-09-07 21:27:15.500 250 12585.67 75.92 54671.80 88888.00 2015-09-07 21:27:15.625 250 12585.65 75.88 54671.78 88888.00 2015-09-07 21:27:15.750 250 12585.62 75.83 54671.78 88888.00 2015-09-07 21:27:15.875 250 12585.60 75.72 54671.78 88888.00 2015-09-07 21:27:16.000 250 12585.65 75.72 54671.78 88888.00 2015-09-07 21:27:16.125 250 12585.62 75.70 54671.80 88888.00 2015-09-07 21:27:16.250 250 12585.58 75.65 54671.80 88888.00 2015-09-07 21:27:16.375 250 12585.58 75.62 54671.85 88888.00 2015-09-07 21:27:16.500 250 12585.55 75.62 54671.85 88888.00 2015-09-07 21:27:16.625 250 12585.52 75.62 54671.82 88888.00 2015-09-07 21:27:16.750 250 12585.52 75.62 54671.80 88888.00 2015-09-07 21:27:16.875 250 12585.58 75.60 54671.80 88888.00 2015-09-07 21:27:17.000 250 12585.58 75.58 54671.80 88888.00 2015-09-07 21:27:17.125 250 12585.52 75.58 54671.85 88888.00 2015-09-07 21:27:17.250 250 12585.45 75.58 54671.88 88888.00 2015-09-07 21:27:17.375 250 12585.50 75.58 54671.85 88888.00 2015-09-07 21:27:17.500 250 12585.42 75.55 54671.82 88888.00 2015-09-07 21:27:17.625 250 12585.40 75.58 54671.80 88888.00 2015-09-07 21:27:17.750 250 12585.48 75.55 54671.82 88888.00 2015-09-07 21:27:17.875 250 12585.52 75.53 54671.85 88888.00 2015-09-07 21:27:18.000 250 12585.52 75.50 54671.85 88888.00 2015-09-07 21:27:18.125 250 12585.48 75.53 54671.85 88888.00 2015-09-07 21:27:18.250 250 12585.45 75.47 54671.85 88888.00 2015-09-07 21:27:18.375 250 12585.50 75.47 54671.82 88888.00 2015-09-07 21:27:18.500 250 12585.52 75.47 54671.82 88888.00 2015-09-07 21:27:18.625 250 12585.50 75.47 54671.85 88888.00 2015-09-07 21:27:18.750 250 12585.48 75.45 54671.85 88888.00 2015-09-07 21:27:18.875 250 12585.40 75.42 54671.82 88888.00 2015-09-07 21:27:19.000 250 12585.38 75.42 54671.82 88888.00 2015-09-07 21:27:19.125 250 12585.38 75.42 54671.82 88888.00 2015-09-07 21:27:19.250 250 12585.35 75.42 54671.82 88888.00 2015-09-07 21:27:19.375 250 12585.35 75.45 54671.82 88888.00 2015-09-07 21:27:19.500 250 12585.30 75.45 54671.82 88888.00 2015-09-07 21:27:19.625 250 12585.30 75.47 54671.82 88888.00 2015-09-07 21:27:19.750 250 12585.35 75.50 54671.82 88888.00 2015-09-07 21:27:19.875 250 12585.38 75.53 54671.85 88888.00 2015-09-07 21:27:20.000 250 12585.38 75.55 54671.85 88888.00 2015-09-07 21:27:20.125 250 12585.40 75.55 54671.85 88888.00 2015-09-07 21:27:20.250 250 12585.38 75.55 54671.88 88888.00 2015-09-07 21:27:20.375 250 12585.38 75.58 54671.82 88888.00 2015-09-07 21:27:20.500 250 12585.33 75.55 54671.85 88888.00 2015-09-07 21:27:20.625 250 12585.35 75.58 54671.85 88888.00 2015-09-07 21:27:20.750 250 12585.42 75.62 54671.88 88888.00 2015-09-07 21:27:20.875 250 12585.48 75.62 54671.88 88888.00 2015-09-07 21:27:21.000 250 12585.48 75.65 54671.85 88888.00 2015-09-07 21:27:21.125 250 12585.52 75.62 54671.82 88888.00 2015-09-07 21:27:21.250 250 12585.48 75.62 54671.82 88888.00 2015-09-07 21:27:21.375 250 12585.45 75.62 54671.82 88888.00 2015-09-07 21:27:21.500 250 12585.48 75.62 54671.82 88888.00 2015-09-07 21:27:21.625 250 12585.50 75.65 54671.85 88888.00 2015-09-07 21:27:21.750 250 12585.58 75.67 54671.82 88888.00 2015-09-07 21:27:21.875 250 12585.55 75.67 54671.82 88888.00 2015-09-07 21:27:22.000 250 12585.55 75.70 54671.82 88888.00 2015-09-07 21:27:22.125 250 12585.52 75.67 54671.82 88888.00 2015-09-07 21:27:22.250 250 12585.48 75.67 54671.82 88888.00 2015-09-07 21:27:22.375 250 12585.55 75.70 54671.82 88888.00 2015-09-07 21:27:22.500 250 12585.58 75.67 54671.82 88888.00 2015-09-07 21:27:22.625 250 12585.58 75.67 54671.85 88888.00 2015-09-07 21:27:22.750 250 12585.60 75.70 54671.82 88888.00 2015-09-07 21:27:22.875 250 12585.58 75.70 54671.82 88888.00 2015-09-07 21:27:23.000 250 12585.58 75.72 54671.80 88888.00 2015-09-07 21:27:23.125 250 12585.58 75.70 54671.82 88888.00 2015-09-07 21:27:23.250 250 12585.48 75.67 54671.82 88888.00 2015-09-07 21:27:23.375 250 12585.55 75.70 54671.80 88888.00 2015-09-07 21:27:23.500 250 12585.58 75.72 54671.80 88888.00 2015-09-07 21:27:23.625 250 12585.58 75.75 54671.80 88888.00 2015-09-07 21:27:23.750 250 12585.62 75.75 54671.82 88888.00 2015-09-07 21:27:23.875 250 12585.65 75.75 54671.82 88888.00 2015-09-07 21:27:24.000 250 12585.62 75.72 54671.80 88888.00 2015-09-07 21:27:24.125 250 12585.60 75.72 54671.82 88888.00 2015-09-07 21:27:24.250 250 12585.58 75.70 54671.82 88888.00 2015-09-07 21:27:24.375 250 12585.62 75.72 54671.82 88888.00 2015-09-07 21:27:24.500 250 12585.62 75.72 54671.78 88888.00 2015-09-07 21:27:24.625 250 12585.65 75.72 54671.80 88888.00 2015-09-07 21:27:24.750 250 12585.65 75.70 54671.80 88888.00 2015-09-07 21:27:24.875 250 12585.65 75.65 54671.80 88888.00 2015-09-07 21:27:25.000 250 12585.70 75.62 54671.78 88888.00 2015-09-07 21:27:25.125 250 12585.70 75.60 54671.80 88888.00 2015-09-07 21:27:25.250 250 12585.65 75.58 54671.80 88888.00 2015-09-07 21:27:25.375 250 12585.70 75.60 54671.80 88888.00 2015-09-07 21:27:25.500 250 12585.75 75.58 54671.82 88888.00 2015-09-07 21:27:25.625 250 12585.75 75.58 54671.88 88888.00 2015-09-07 21:27:25.750 250 12585.70 75.55 54671.85 88888.00 2015-09-07 21:27:25.875 250 12585.67 75.55 54671.85 88888.00 2015-09-07 21:27:26.000 250 12585.70 75.55 54671.85 88888.00 2015-09-07 21:27:26.125 250 12585.75 75.53 54671.85 88888.00 2015-09-07 21:27:26.250 250 12585.75 75.55 54671.88 88888.00 2015-09-07 21:27:26.375 250 12585.80 75.53 54671.85 88888.00 2015-09-07 21:27:26.500 250 12585.80 75.47 54671.85 88888.00 2015-09-07 21:27:26.625 250 12585.83 75.45 54671.85 88888.00 2015-09-07 21:27:26.750 250 12585.85 75.45 54671.85 88888.00 2015-09-07 21:27:26.875 250 12585.88 75.45 54671.88 88888.00 2015-09-07 21:27:27.000 250 12585.88 75.42 54671.90 88888.00 2015-09-07 21:27:27.125 250 12585.75 75.42 54671.90 88888.00 2015-09-07 21:27:27.250 250 12585.75 75.38 54671.85 88888.00 2015-09-07 21:27:27.375 250 12585.83 75.35 54671.85 88888.00 2015-09-07 21:27:27.500 250 12585.83 75.33 54671.85 88888.00 2015-09-07 21:27:27.625 250 12585.80 75.33 54671.85 88888.00 2015-09-07 21:27:27.750 250 12585.77 75.30 54671.85 88888.00 2015-09-07 21:27:27.875 250 12585.80 75.30 54671.90 88888.00 2015-09-07 21:27:28.000 250 12585.85 75.28 54671.90 88888.00 2015-09-07 21:27:28.125 250 12585.83 75.30 54671.90 88888.00 2015-09-07 21:27:28.250 250 12585.83 75.28 54671.93 88888.00 2015-09-07 21:27:28.375 250 12585.83 75.28 54671.93 88888.00 2015-09-07 21:27:28.500 250 12585.80 75.25 54671.93 88888.00 2015-09-07 21:27:28.625 250 12585.80 75.22 54671.90 88888.00 2015-09-07 21:27:28.750 250 12585.85 75.22 54671.90 88888.00 2015-09-07 21:27:28.875 250 12585.88 75.17 54671.93 88888.00 2015-09-07 21:27:29.000 250 12585.95 75.17 54671.93 88888.00 2015-09-07 21:27:29.125 250 12585.92 75.20 54671.93 88888.00 2015-09-07 21:27:29.250 250 12585.90 75.20 54671.93 88888.00 2015-09-07 21:27:29.375 250 12585.90 75.15 54671.93 88888.00 2015-09-07 21:27:29.500 250 12585.85 75.10 54671.93 88888.00 2015-09-07 21:27:29.625 250 12585.88 75.12 54671.95 88888.00 2015-09-07 21:27:29.750 250 12585.90 75.12 54671.95 88888.00 2015-09-07 21:27:29.875 250 12585.85 75.12 54671.93 88888.00 2015-09-07 21:27:30.000 250 12585.90 75.05 54671.95 88888.00 2015-09-07 21:27:30.125 250 12585.95 75.03 54671.97 88888.00 2015-09-07 21:27:30.250 250 12585.88 75.03 54671.95 88888.00 2015-09-07 21:27:30.375 250 12585.98 75.00 54671.95 88888.00 2015-09-07 21:27:30.500 250 12586.00 74.95 54671.95 88888.00 2015-09-07 21:27:30.625 250 12586.02 74.95 54671.97 88888.00 2015-09-07 21:27:30.750 250 12586.02 74.90 54671.97 88888.00 2015-09-07 21:27:30.875 250 12585.95 74.88 54671.95 88888.00 2015-09-07 21:27:31.000 250 12585.95 74.83 54671.97 88888.00 2015-09-07 21:27:31.125 250 12585.92 74.83 54671.97 88888.00 2015-09-07 21:27:31.250 250 12585.90 74.78 54672.00 88888.00 2015-09-07 21:27:31.375 250 12585.95 74.80 54672.00 88888.00 2015-09-07 21:27:31.500 250 12585.90 74.75 54672.03 88888.00 2015-09-07 21:27:31.625 250 12585.80 74.75 54671.97 88888.00 2015-09-07 21:27:31.750 250 12585.75 74.70 54671.97 88888.00 2015-09-07 21:27:31.875 250 12585.77 74.67 54672.00 88888.00 2015-09-07 21:27:32.000 250 12585.73 74.65 54672.00 88888.00 2015-09-07 21:27:32.125 250 12585.73 74.67 54672.00 88888.00 2015-09-07 21:27:32.250 250 12585.67 74.65 54672.03 88888.00 2015-09-07 21:27:32.375 250 12585.75 74.70 54672.03 88888.00 2015-09-07 21:27:32.500 250 12585.80 74.65 54672.03 88888.00 2015-09-07 21:27:32.625 250 12585.73 74.62 54672.03 88888.00 2015-09-07 21:27:32.750 250 12585.65 74.60 54672.05 88888.00 2015-09-07 21:27:32.875 250 12585.62 74.58 54672.05 88888.00 2015-09-07 21:27:33.000 250 12585.67 74.58 54672.05 88888.00 2015-09-07 21:27:33.125 250 12585.70 74.58 54672.03 88888.00 2015-09-07 21:27:33.250 250 12585.65 74.53 54672.05 88888.00 2015-09-07 21:27:33.375 250 12585.60 74.50 54672.03 88888.00 2015-09-07 21:27:33.500 250 12585.62 74.53 54672.05 88888.00 2015-09-07 21:27:33.625 250 12585.62 74.50 54672.07 88888.00 2015-09-07 21:27:33.750 250 12585.62 74.47 54672.05 88888.00 2015-09-07 21:27:33.875 250 12585.60 74.47 54672.05 88888.00 2015-09-07 21:27:34.000 250 12585.60 74.45 54672.05 88888.00 2015-09-07 21:27:34.125 250 12585.52 74.45 54672.05 88888.00 2015-09-07 21:27:34.250 250 12585.45 74.40 54672.05 88888.00 2015-09-07 21:27:34.375 250 12585.52 74.40 54672.07 88888.00 2015-09-07 21:27:34.500 250 12585.58 74.38 54672.05 88888.00 2015-09-07 21:27:34.625 250 12585.50 74.33 54672.05 88888.00 2015-09-07 21:27:34.750 250 12585.42 74.30 54672.05 88888.00 2015-09-07 21:27:34.875 250 12585.40 74.33 54672.07 88888.00 2015-09-07 21:27:35.000 250 12585.40 74.28 54672.07 88888.00 2015-09-07 21:27:35.125 250 12585.42 74.22 54672.10 88888.00 2015-09-07 21:27:35.250 250 12585.35 74.20 54672.10 88888.00 2015-09-07 21:27:35.375 250 12585.38 74.20 54672.10 88888.00 2015-09-07 21:27:35.500 250 12585.40 74.20 54672.10 88888.00 2015-09-07 21:27:35.625 250 12585.40 74.17 54672.12 88888.00 2015-09-07 21:27:35.750 250 12585.30 74.17 54672.10 88888.00 2015-09-07 21:27:35.875 250 12585.23 74.12 54672.10 88888.00 2015-09-07 21:27:36.000 250 12585.23 74.12 54672.10 88888.00 2015-09-07 21:27:36.125 250 12585.23 74.12 54672.10 88888.00 2015-09-07 21:27:36.250 250 12585.27 74.10 54672.10 88888.00 2015-09-07 21:27:36.375 250 12585.27 74.08 54672.10 88888.00 2015-09-07 21:27:36.500 250 12585.30 74.08 54672.12 88888.00 2015-09-07 21:27:36.625 250 12585.27 74.05 54672.12 88888.00 2015-09-07 21:27:36.750 250 12585.25 74.03 54672.10 88888.00 2015-09-07 21:27:36.875 250 12585.17 74.00 54672.10 88888.00 2015-09-07 21:27:37.000 250 12585.12 74.00 54672.10 88888.00 2015-09-07 21:27:37.125 250 12585.12 74.00 54672.12 88888.00 2015-09-07 21:27:37.250 250 12585.02 73.97 54672.15 88888.00 2015-09-07 21:27:37.375 250 12585.00 73.97 54672.15 88888.00 2015-09-07 21:27:37.500 250 12584.98 73.97 54672.15 88888.00 2015-09-07 21:27:37.625 250 12585.00 73.97 54672.15 88888.00 2015-09-07 21:27:37.750 250 12585.05 73.97 54672.15 88888.00 2015-09-07 21:27:37.875 250 12585.05 73.97 54672.15 88888.00 2015-09-07 21:27:38.000 250 12585.02 73.97 54672.12 88888.00 2015-09-07 21:27:38.125 250 12585.05 73.97 54672.15 88888.00 2015-09-07 21:27:38.250 250 12584.98 73.97 54672.20 88888.00 2015-09-07 21:27:38.375 250 12584.95 73.97 54672.20 88888.00 2015-09-07 21:27:38.500 250 12584.92 73.92 54672.20 88888.00 2015-09-07 21:27:38.625 250 12584.95 73.92 54672.18 88888.00 2015-09-07 21:27:38.750 250 12584.95 73.92 54672.18 88888.00 2015-09-07 21:27:38.875 250 12584.92 73.92 54672.20 88888.00 2015-09-07 21:27:39.000 250 12584.85 73.92 54672.18 88888.00 2015-09-07 21:27:39.125 250 12584.85 73.92 54672.18 88888.00 2015-09-07 21:27:39.250 250 12584.90 73.90 54672.20 88888.00 2015-09-07 21:27:39.375 250 12584.90 73.88 54672.20 88888.00 2015-09-07 21:27:39.500 250 12584.83 73.88 54672.20 88888.00 2015-09-07 21:27:39.625 250 12584.80 73.85 54672.20 88888.00 2015-09-07 21:27:39.750 250 12584.77 73.85 54672.22 88888.00 2015-09-07 21:27:39.875 250 12584.77 73.85 54672.22 88888.00 2015-09-07 21:27:40.000 250 12584.70 73.83 54672.22 88888.00 2015-09-07 21:27:40.125 250 12584.65 73.80 54672.25 88888.00 2015-09-07 21:27:40.250 250 12584.65 73.85 54672.25 88888.00 2015-09-07 21:27:40.375 250 12584.75 73.83 54672.25 88888.00 2015-09-07 21:27:40.500 250 12584.80 73.83 54672.25 88888.00 2015-09-07 21:27:40.625 250 12584.75 73.80 54672.25 88888.00 2015-09-07 21:27:40.750 250 12584.67 73.72 54672.25 88888.00 2015-09-07 21:27:40.875 250 12584.70 73.70 54672.25 88888.00 2015-09-07 21:27:41.000 250 12584.73 73.72 54672.28 88888.00 2015-09-07 21:27:41.125 250 12584.65 73.72 54672.30 88888.00 2015-09-07 21:27:41.250 250 12584.62 73.70 54672.28 88888.00 2015-09-07 21:27:41.375 250 12584.62 73.70 54672.30 88888.00 2015-09-07 21:27:41.500 250 12584.65 73.70 54672.30 88888.00 2015-09-07 21:27:41.625 250 12584.65 73.70 54672.32 88888.00 2015-09-07 21:27:41.750 250 12584.58 73.70 54672.32 88888.00 2015-09-07 21:27:41.875 250 12584.60 73.65 54672.32 88888.00 2015-09-07 21:27:42.000 250 12584.62 73.62 54672.32 88888.00 2015-09-07 21:27:42.125 250 12584.67 73.60 54672.32 88888.00 2015-09-07 21:27:42.250 250 12584.65 73.60 54672.32 88888.00 2015-09-07 21:27:42.375 250 12584.65 73.62 54672.32 88888.00 2015-09-07 21:27:42.500 250 12584.58 73.60 54672.35 88888.00 2015-09-07 21:27:42.625 250 12584.50 73.58 54672.35 88888.00 2015-09-07 21:27:42.750 250 12584.48 73.55 54672.35 88888.00 2015-09-07 21:27:42.875 250 12584.48 73.53 54672.38 88888.00 2015-09-07 21:27:43.000 250 12584.45 73.53 54672.35 88888.00 2015-09-07 21:27:43.125 250 12584.42 73.53 54672.35 88888.00 2015-09-07 21:27:43.250 250 12584.40 73.50 54672.40 88888.00 2015-09-07 21:27:43.375 250 12584.45 73.50 54672.40 88888.00 2015-09-07 21:27:43.500 250 12584.45 73.47 54672.40 88888.00 2015-09-07 21:27:43.625 250 12584.42 73.45 54672.43 88888.00 2015-09-07 21:27:43.750 250 12584.40 73.40 54672.40 88888.00 2015-09-07 21:27:43.875 250 12584.40 73.42 54672.43 88888.00 2015-09-07 21:27:44.000 250 12584.38 73.40 54672.43 88888.00 2015-09-07 21:27:44.125 250 12584.38 73.35 54672.43 88888.00 2015-09-07 21:27:44.250 250 12584.30 73.38 54672.45 88888.00 2015-09-07 21:27:44.375 250 12584.27 73.38 54672.45 88888.00 2015-09-07 21:27:44.500 250 12584.25 73.35 54672.45 88888.00 2015-09-07 21:27:44.625 250 12584.20 73.33 54672.47 88888.00 2015-09-07 21:27:44.750 250 12584.23 73.35 54672.47 88888.00 2015-09-07 21:27:44.875 250 12584.23 73.35 54672.53 88888.00 2015-09-07 21:27:45.000 250 12584.17 73.33 54672.57 88888.00 2015-09-07 21:27:45.125 250 12584.20 73.33 54672.60 88888.00 2015-09-07 21:27:45.250 250 12584.15 73.33 54672.60 88888.00 2015-09-07 21:27:45.375 250 12584.17 73.33 54672.60 88888.00 2015-09-07 21:27:45.500 250 12584.12 73.33 54672.60 88888.00 2015-09-07 21:27:45.625 250 12584.08 73.33 54672.62 88888.00 2015-09-07 21:27:45.750 250 12584.02 73.35 54672.62 88888.00 2015-09-07 21:27:45.875 250 12584.05 73.33 54672.62 88888.00 2015-09-07 21:27:46.000 250 12584.05 73.30 54672.62 88888.00 2015-09-07 21:27:46.125 250 12584.00 73.30 54672.65 88888.00 2015-09-07 21:27:46.250 250 12584.00 73.33 54672.65 88888.00 2015-09-07 21:27:46.375 250 12583.98 73.33 54672.65 88888.00 2015-09-07 21:27:46.500 250 12583.92 73.33 54672.68 88888.00 2015-09-07 21:27:46.625 250 12583.88 73.30 54672.68 88888.00 2015-09-07 21:27:46.750 250 12583.85 73.30 54672.68 88888.00 2015-09-07 21:27:46.875 250 12583.90 73.28 54672.70 88888.00 2015-09-07 21:27:47.000 250 12583.95 73.28 54672.68 88888.00 2015-09-07 21:27:47.125 250 12583.88 73.28 54672.72 88888.00 2015-09-07 21:27:47.250 250 12583.85 73.25 54672.72 88888.00 2015-09-07 21:27:47.375 250 12583.90 73.25 54672.70 88888.00 2015-09-07 21:27:47.500 250 12583.88 73.22 54672.72 88888.00 2015-09-07 21:27:47.625 250 12583.80 73.20 54672.72 88888.00 2015-09-07 21:27:47.750 250 12583.77 73.20 54672.72 88888.00 2015-09-07 21:27:47.875 250 12583.77 73.17 54672.72 88888.00 2015-09-07 21:27:48.000 250 12583.73 73.15 54672.72 88888.00 2015-09-07 21:27:48.125 250 12583.70 73.12 54672.75 88888.00 2015-09-07 21:27:48.250 250 12583.73 73.15 54672.75 88888.00 2015-09-07 21:27:48.375 250 12583.75 73.15 54672.75 88888.00 2015-09-07 21:27:48.500 250 12583.75 73.17 54672.75 88888.00 2015-09-07 21:27:48.625 250 12583.70 73.15 54672.75 88888.00 2015-09-07 21:27:48.750 250 12583.62 73.12 54672.78 88888.00 2015-09-07 21:27:48.875 250 12583.58 73.12 54672.78 88888.00 2015-09-07 21:27:49.000 250 12583.58 73.12 54672.75 88888.00 2015-09-07 21:27:49.125 250 12583.58 73.08 54672.78 88888.00 2015-09-07 21:27:49.250 250 12583.50 73.05 54672.78 88888.00 2015-09-07 21:27:49.375 250 12583.52 73.05 54672.78 88888.00 2015-09-07 21:27:49.500 250 12583.50 73.05 54672.78 88888.00 2015-09-07 21:27:49.625 250 12583.52 73.03 54672.78 88888.00 2015-09-07 21:27:49.750 250 12583.50 72.97 54672.78 88888.00 2015-09-07 21:27:49.875 250 12583.50 72.97 54672.80 88888.00 2015-09-07 21:27:50.000 250 12583.52 72.97 54672.80 88888.00 2015-09-07 21:27:50.125 250 12583.58 72.97 54672.82 88888.00 2015-09-07 21:27:50.250 250 12583.52 72.95 54672.82 88888.00 2015-09-07 21:27:50.375 250 12583.50 72.95 54672.80 88888.00 2015-09-07 21:27:50.500 250 12583.48 72.92 54672.85 88888.00 2015-09-07 21:27:50.625 250 12583.45 72.88 54672.82 88888.00 2015-09-07 21:27:50.750 250 12583.45 72.83 54672.80 88888.00 2015-09-07 21:27:50.875 250 12583.50 72.80 54672.85 88888.00 2015-09-07 21:27:51.000 250 12583.52 72.80 54672.82 88888.00 2015-09-07 21:27:51.125 250 12583.42 72.78 54672.88 88888.00 2015-09-07 21:27:51.250 250 12583.35 72.75 54672.82 88888.00 2015-09-07 21:27:51.375 250 12583.40 72.72 54672.85 88888.00 2015-09-07 21:27:51.500 250 12583.40 72.70 54672.85 88888.00 2015-09-07 21:27:51.625 250 12583.33 72.65 54672.85 88888.00 2015-09-07 21:27:51.750 250 12583.38 72.60 54672.85 88888.00 2015-09-07 21:27:51.875 250 12583.38 72.62 54672.88 88888.00 2015-09-07 21:27:52.000 250 12583.30 72.55 54672.88 88888.00 2015-09-07 21:27:52.125 250 12583.25 72.55 54672.90 88888.00 2015-09-07 21:27:52.250 250 12583.30 72.53 54672.93 88888.00 2015-09-07 21:27:52.375 250 12583.35 72.47 54672.93 88888.00 2015-09-07 21:27:52.500 250 12583.35 72.53 54672.93 88888.00 2015-09-07 21:27:52.625 250 12583.27 72.53 54672.95 88888.00 2015-09-07 21:27:52.750 250 12583.23 72.50 54672.97 88888.00 2015-09-07 21:27:52.875 250 12583.15 72.50 54672.97 88888.00 2015-09-07 21:27:53.000 250 12583.10 72.45 54672.97 88888.00 2015-09-07 21:27:53.125 250 12583.12 72.42 54672.97 88888.00 2015-09-07 21:27:53.250 250 12583.12 72.45 54672.95 88888.00 2015-09-07 21:27:53.375 250 12583.10 72.42 54673.00 88888.00 2015-09-07 21:27:53.500 250 12583.10 72.40 54672.97 88888.00 2015-09-07 21:27:53.625 250 12583.10 72.40 54672.97 88888.00 2015-09-07 21:27:53.750 250 12583.08 72.35 54672.97 88888.00 2015-09-07 21:27:53.875 250 12582.98 72.38 54672.97 88888.00 2015-09-07 21:27:54.000 250 12582.95 72.38 54672.97 88888.00 2015-09-07 21:27:54.125 250 12582.98 72.35 54673.00 88888.00 2015-09-07 21:27:54.250 250 12582.92 72.33 54672.97 88888.00 2015-09-07 21:27:54.375 250 12582.98 72.33 54673.03 88888.00 2015-09-07 21:27:54.500 250 12582.92 72.30 54673.00 88888.00 2015-09-07 21:27:54.625 250 12582.95 72.30 54673.00 88888.00 2015-09-07 21:27:54.750 250 12582.92 72.33 54673.03 88888.00 2015-09-07 21:27:54.875 250 12582.90 72.33 54673.03 88888.00 2015-09-07 21:27:55.000 250 12582.88 72.28 54673.00 88888.00 2015-09-07 21:27:55.125 250 12582.77 72.25 54673.00 88888.00 2015-09-07 21:27:55.250 250 12582.67 72.22 54673.03 88888.00 2015-09-07 21:27:55.375 250 12582.70 72.22 54673.03 88888.00 2015-09-07 21:27:55.500 250 12582.62 72.22 54673.05 88888.00 2015-09-07 21:27:55.625 250 12582.58 72.20 54673.05 88888.00 2015-09-07 21:27:55.750 250 12582.58 72.22 54673.03 88888.00 2015-09-07 21:27:55.875 250 12582.55 72.22 54673.05 88888.00 2015-09-07 21:27:56.000 250 12582.52 72.22 54673.00 88888.00 2015-09-07 21:27:56.125 250 12582.55 72.20 54673.03 88888.00 2015-09-07 21:27:56.250 250 12582.52 72.17 54673.03 88888.00 2015-09-07 21:27:56.375 250 12582.55 72.17 54673.03 88888.00 2015-09-07 21:27:56.500 250 12582.60 72.20 54673.03 88888.00 2015-09-07 21:27:56.625 250 12582.58 72.25 54673.03 88888.00 2015-09-07 21:27:56.750 250 12582.48 72.22 54673.03 88888.00 2015-09-07 21:27:56.875 250 12582.48 72.20 54673.03 88888.00 2015-09-07 21:27:57.000 250 12582.48 72.20 54673.00 88888.00 2015-09-07 21:27:57.125 250 12582.45 72.22 54673.00 88888.00 2015-09-07 21:27:57.250 250 12582.45 72.20 54672.97 88888.00 2015-09-07 21:27:57.375 250 12582.42 72.22 54673.00 88888.00 2015-09-07 21:27:57.500 250 12582.38 72.22 54673.00 88888.00 2015-09-07 21:27:57.625 250 12582.38 72.22 54673.00 88888.00 2015-09-07 21:27:57.750 250 12582.33 72.22 54673.00 88888.00 2015-09-07 21:27:57.875 250 12582.25 72.22 54673.03 88888.00 2015-09-07 21:27:58.000 250 12582.23 72.25 54673.00 88888.00 2015-09-07 21:27:58.125 250 12582.27 72.30 54673.03 88888.00 2015-09-07 21:27:58.250 250 12582.27 72.30 54673.03 88888.00 2015-09-07 21:27:58.375 250 12582.30 72.33 54673.03 88888.00 2015-09-07 21:27:58.500 250 12582.23 72.33 54673.03 88888.00 2015-09-07 21:27:58.625 250 12582.17 72.33 54673.00 88888.00 2015-09-07 21:27:58.750 250 12582.17 72.35 54673.03 88888.00 2015-09-07 21:27:58.875 250 12582.15 72.35 54673.03 88888.00 2015-09-07 21:27:59.000 250 12582.12 72.38 54673.03 88888.00 2015-09-07 21:27:59.125 250 12582.17 72.40 54673.07 88888.00 2015-09-07 21:27:59.250 250 12582.12 72.38 54673.07 88888.00 2015-09-07 21:27:59.375 250 12582.12 72.38 54673.05 88888.00 2015-09-07 21:27:59.500 250 12582.08 72.35 54673.05 88888.00 2015-09-07 21:27:59.625 250 12582.02 72.33 54673.07 88888.00 2015-09-07 21:27:59.750 250 12582.05 72.33 54673.07 88888.00 2015-09-07 21:27:59.875 250 12582.02 72.30 54673.05 88888.00 2015-09-07 21:28:00.000 250 12582.02 72.28 54673.05 88888.00 2015-09-07 21:28:00.125 250 12582.10 72.28 54673.05 88888.00 2015-09-07 21:28:00.250 250 12582.05 72.25 54673.05 88888.00 2015-09-07 21:28:00.375 250 12582.02 72.25 54673.05 88888.00 2015-09-07 21:28:00.500 250 12582.02 72.25 54673.05 88888.00 2015-09-07 21:28:00.625 250 12582.12 72.25 54673.07 88888.00 2015-09-07 21:28:00.750 250 12582.12 72.22 54673.05 88888.00 2015-09-07 21:28:00.875 250 12582.10 72.22 54673.07 88888.00 2015-09-07 21:28:01.000 250 12582.12 72.17 54673.05 88888.00 2015-09-07 21:28:01.125 250 12582.12 72.12 54673.05 88888.00 2015-09-07 21:28:01.250 250 12582.10 72.15 54673.05 88888.00 2015-09-07 21:28:01.375 250 12582.02 72.15 54673.05 88888.00 2015-09-07 21:28:01.500 250 12582.02 72.12 54673.07 88888.00 2015-09-07 21:28:01.625 250 12582.10 72.12 54673.07 88888.00 2015-09-07 21:28:01.750 250 12582.12 72.10 54673.07 88888.00 2015-09-07 21:28:01.875 250 12582.08 72.08 54673.05 88888.00 2015-09-07 21:28:02.000 250 12582.05 72.03 54673.07 88888.00 2015-09-07 21:28:02.125 250 12582.02 72.00 54673.07 88888.00 2015-09-07 21:28:02.250 250 12582.00 71.97 54673.07 88888.00 2015-09-07 21:28:02.375 250 12582.05 71.97 54673.05 88888.00 2015-09-07 21:28:02.500 250 12582.00 71.95 54673.05 88888.00 2015-09-07 21:28:02.625 250 12582.00 71.95 54673.05 88888.00 2015-09-07 21:28:02.750 250 12582.02 71.90 54673.07 88888.00 2015-09-07 21:28:02.875 250 12582.05 71.88 54673.07 88888.00 2015-09-07 21:28:03.000 250 12582.02 71.85 54673.05 88888.00 2015-09-07 21:28:03.125 250 12582.05 71.83 54673.07 88888.00 2015-09-07 21:28:03.250 250 12582.00 71.78 54673.10 88888.00 2015-09-07 21:28:03.375 250 12581.98 71.80 54673.12 88888.00 2015-09-07 21:28:03.500 250 12582.02 71.78 54673.12 88888.00 2015-09-07 21:28:03.625 250 12582.02 71.75 54673.10 88888.00 2015-09-07 21:28:03.750 250 12582.02 71.75 54673.10 88888.00 2015-09-07 21:28:03.875 250 12582.02 71.72 54673.10 88888.00 2015-09-07 21:28:04.000 250 12582.02 71.72 54673.12 88888.00 2015-09-07 21:28:04.125 250 12582.05 71.72 54673.10 88888.00 2015-09-07 21:28:04.250 250 12582.02 71.72 54673.10 88888.00 2015-09-07 21:28:04.375 250 12582.00 71.72 54673.10 88888.00 2015-09-07 21:28:04.500 250 12582.02 71.70 54673.10 88888.00 2015-09-07 21:28:04.625 250 12582.02 71.70 54673.10 88888.00 2015-09-07 21:28:04.750 250 12582.02 71.67 54673.07 88888.00 2015-09-07 21:28:04.875 250 12582.05 71.67 54673.10 88888.00 2015-09-07 21:28:05.000 250 12582.02 71.65 54673.10 88888.00 2015-09-07 21:28:05.125 250 12582.00 71.65 54673.12 88888.00 2015-09-07 21:28:05.250 250 12582.02 71.65 54673.10 88888.00 2015-09-07 21:28:05.375 250 12582.05 71.62 54673.07 88888.00 2015-09-07 21:28:05.500 250 12581.95 71.62 54673.10 88888.00 2015-09-07 21:28:05.625 250 12581.88 71.60 54673.12 88888.00 2015-09-07 21:28:05.750 250 12581.92 71.60 54673.12 88888.00 2015-09-07 21:28:05.875 250 12581.95 71.60 54673.12 88888.00 2015-09-07 21:28:06.000 250 12581.95 71.58 54673.12 88888.00 2015-09-07 21:28:06.125 250 12581.98 71.58 54673.15 88888.00 2015-09-07 21:28:06.250 250 12581.92 71.60 54673.15 88888.00 2015-09-07 21:28:06.375 250 12581.90 71.58 54673.12 88888.00 2015-09-07 21:28:06.500 250 12581.90 71.55 54673.12 88888.00 2015-09-07 21:28:06.625 250 12581.88 71.53 54673.12 88888.00 2015-09-07 21:28:06.750 250 12581.80 71.55 54673.15 88888.00 2015-09-07 21:28:06.875 250 12581.75 71.53 54673.12 88888.00 2015-09-07 21:28:07.000 250 12581.75 71.55 54673.15 88888.00 2015-09-07 21:28:07.125 250 12581.83 71.55 54673.18 88888.00 2015-09-07 21:28:07.250 250 12581.80 71.58 54673.18 88888.00 2015-09-07 21:28:07.375 250 12581.75 71.55 54673.18 88888.00 2015-09-07 21:28:07.500 250 12581.67 71.47 54673.15 88888.00 2015-09-07 21:28:07.625 250 12581.65 71.42 54673.15 88888.00 2015-09-07 21:28:07.750 250 12581.62 71.40 54673.18 88888.00 2015-09-07 21:28:07.875 250 12581.70 71.42 54673.22 88888.00 2015-09-07 21:28:08.000 250 12581.65 71.40 54673.20 88888.00 2015-09-07 21:28:08.125 250 12581.58 71.40 54673.18 88888.00 2015-09-07 21:28:08.250 250 12581.58 71.38 54673.22 88888.00 2015-09-07 21:28:08.375 250 12581.55 71.40 54673.22 88888.00 2015-09-07 21:28:08.500 250 12581.45 71.40 54673.22 88888.00 2015-09-07 21:28:08.625 250 12581.42 71.38 54673.25 88888.00 2015-09-07 21:28:08.750 250 12581.42 71.38 54673.25 88888.00 2015-09-07 21:28:08.875 250 12581.45 71.38 54673.22 88888.00 2015-09-07 21:28:09.000 250 12581.45 71.38 54673.22 88888.00 2015-09-07 21:28:09.125 250 12581.38 71.38 54673.25 88888.00 2015-09-07 21:28:09.250 250 12581.30 71.40 54673.25 88888.00 2015-09-07 21:28:09.375 250 12581.35 71.40 54673.25 88888.00 2015-09-07 21:28:09.500 250 12581.35 71.40 54673.25 88888.00 2015-09-07 21:28:09.625 250 12581.27 71.35 54673.22 88888.00 2015-09-07 21:28:09.750 250 12581.20 71.35 54673.22 88888.00 2015-09-07 21:28:09.875 250 12581.15 71.38 54673.22 88888.00 2015-09-07 21:28:10.000 250 12581.12 71.38 54673.22 88888.00 2015-09-07 21:28:10.125 250 12581.15 71.40 54673.25 88888.00 2015-09-07 21:28:10.250 250 12581.10 71.38 54673.25 88888.00 2015-09-07 21:28:10.375 250 12581.10 71.35 54673.28 88888.00 2015-09-07 21:28:10.500 250 12581.02 71.35 54673.28 88888.00 2015-09-07 21:28:10.625 250 12580.95 71.33 54673.22 88888.00 2015-09-07 21:28:10.750 250 12580.98 71.33 54673.22 88888.00 2015-09-07 21:28:10.875 250 12581.05 71.30 54673.25 88888.00 2015-09-07 21:28:11.000 250 12581.05 71.30 54673.25 88888.00 2015-09-07 21:28:11.125 250 12580.98 71.25 54673.25 88888.00 2015-09-07 21:28:11.250 250 12580.92 71.22 54673.25 88888.00 2015-09-07 21:28:11.375 250 12580.95 71.20 54673.25 88888.00 2015-09-07 21:28:11.500 250 12580.92 71.20 54673.25 88888.00 2015-09-07 21:28:11.625 250 12580.88 71.15 54673.28 88888.00 2015-09-07 21:28:11.750 250 12580.83 71.10 54673.25 88888.00 2015-09-07 21:28:11.875 250 12580.80 71.12 54673.25 88888.00 2015-09-07 21:28:12.000 250 12580.70 71.08 54673.22 88888.00 2015-09-07 21:28:12.125 250 12580.73 71.08 54673.25 88888.00 2015-09-07 21:28:12.250 250 12580.73 71.05 54673.28 88888.00 2015-09-07 21:28:12.375 250 12580.70 71.03 54673.25 88888.00 2015-09-07 21:28:12.500 250 12580.62 71.03 54673.25 88888.00 2015-09-07 21:28:12.625 250 12580.67 71.00 54673.22 88888.00 2015-09-07 21:28:12.750 250 12580.70 71.00 54673.28 88888.00 2015-09-07 21:28:12.875 250 12580.67 71.00 54673.28 88888.00 2015-09-07 21:28:13.000 250 12580.60 70.97 54673.28 88888.00 2015-09-07 21:28:13.125 250 12580.55 70.92 54673.25 88888.00 2015-09-07 21:28:13.250 250 12580.55 70.88 54673.25 88888.00 2015-09-07 21:28:13.375 250 12580.55 70.90 54673.25 88888.00 2015-09-07 21:28:13.500 250 12580.52 70.90 54673.25 88888.00 2015-09-07 21:28:13.625 250 12580.50 70.90 54673.28 88888.00 2015-09-07 21:28:13.750 250 12580.48 70.88 54673.25 88888.00 2015-09-07 21:28:13.875 250 12580.52 70.85 54673.25 88888.00 2015-09-07 21:28:14.000 250 12580.50 70.90 54673.25 88888.00 2015-09-07 21:28:14.125 250 12580.52 70.92 54673.28 88888.00 2015-09-07 21:28:14.250 250 12580.50 70.90 54673.28 88888.00 2015-09-07 21:28:14.375 250 12580.48 70.85 54673.28 88888.00 2015-09-07 21:28:14.500 250 12580.38 70.90 54673.28 88888.00 2015-09-07 21:28:14.625 250 12580.38 70.88 54673.25 88888.00 2015-09-07 21:28:14.750 250 12580.38 70.88 54673.22 88888.00 2015-09-07 21:28:14.875 250 12580.27 70.90 54673.28 88888.00 2015-09-07 21:28:15.000 250 12580.25 70.88 54673.25 88888.00 2015-09-07 21:28:15.125 250 12580.20 70.85 54673.28 88888.00 2015-09-07 21:28:15.250 250 12580.23 70.88 54673.28 88888.00 2015-09-07 21:28:15.375 250 12580.27 70.88 54673.28 88888.00 2015-09-07 21:28:15.500 250 12580.27 70.88 54673.28 88888.00 2015-09-07 21:28:15.625 250 12580.30 70.88 54673.25 88888.00 2015-09-07 21:28:15.750 250 12580.25 70.88 54673.25 88888.00 2015-09-07 21:28:15.875 250 12580.17 70.83 54673.28 88888.00 2015-09-07 21:28:16.000 250 12580.10 70.85 54673.25 88888.00 2015-09-07 21:28:16.125 250 12580.10 70.88 54673.25 88888.00 2015-09-07 21:28:16.250 250 12580.15 70.90 54673.25 88888.00 2015-09-07 21:28:16.375 250 12580.17 70.90 54673.25 88888.00 2015-09-07 21:28:16.500 250 12580.17 70.90 54673.25 88888.00 2015-09-07 21:28:16.625 250 12580.10 70.88 54673.22 88888.00 2015-09-07 21:28:16.750 250 12580.05 70.90 54673.22 88888.00 2015-09-07 21:28:16.875 250 12580.10 70.92 54673.22 88888.00 2015-09-07 21:28:17.000 250 12580.15 70.92 54673.22 88888.00 2015-09-07 21:28:17.125 250 12580.15 70.95 54673.22 88888.00 2015-09-07 21:28:17.250 250 12580.08 70.95 54673.22 88888.00 2015-09-07 21:28:17.375 250 12580.12 70.97 54673.20 88888.00 2015-09-07 21:28:17.500 250 12580.05 70.97 54673.20 88888.00 2015-09-07 21:28:17.625 250 12579.98 70.97 54673.20 88888.00 2015-09-07 21:28:17.750 250 12579.98 71.00 54673.15 88888.00 2015-09-07 21:28:17.875 250 12579.98 71.00 54673.20 88888.00 2015-09-07 21:28:18.000 250 12579.92 71.00 54673.15 88888.00 2015-09-07 21:28:18.125 250 12579.92 70.97 54673.18 88888.00 2015-09-07 21:28:18.250 250 12579.92 71.00 54673.18 88888.00 2015-09-07 21:28:18.375 250 12579.92 71.00 54673.20 88888.00 2015-09-07 21:28:18.500 250 12579.92 71.05 54673.18 88888.00 2015-09-07 21:28:18.625 250 12579.92 71.03 54673.20 88888.00 2015-09-07 21:28:18.750 250 12579.92 71.03 54673.18 88888.00 2015-09-07 21:28:18.875 250 12579.90 71.05 54673.18 88888.00 2015-09-07 21:28:19.000 250 12579.90 71.05 54673.15 88888.00 2015-09-07 21:28:19.125 250 12579.90 71.10 54673.20 88888.00 2015-09-07 21:28:19.250 250 12579.92 71.08 54673.20 88888.00 2015-09-07 21:28:19.375 250 12579.95 71.10 54673.15 88888.00 2015-09-07 21:28:19.500 250 12579.95 71.08 54673.15 88888.00 2015-09-07 21:28:19.625 250 12579.95 71.08 54673.18 88888.00 2015-09-07 21:28:19.750 250 12579.92 71.08 54673.15 88888.00 2015-09-07 21:28:19.875 250 12579.95 71.08 54673.15 88888.00 2015-09-07 21:28:20.000 250 12579.98 71.03 54673.10 88888.00 2015-09-07 21:28:20.125 250 12580.00 71.05 54673.15 88888.00 2015-09-07 21:28:20.250 250 12579.95 71.08 54673.10 88888.00 2015-09-07 21:28:20.375 250 12579.98 71.05 54673.12 88888.00 2015-09-07 21:28:20.500 250 12579.98 71.05 54673.15 88888.00 2015-09-07 21:28:20.625 250 12580.00 71.08 54673.18 88888.00 2015-09-07 21:28:20.750 250 12580.00 71.10 54673.15 88888.00 2015-09-07 21:28:20.875 250 12580.00 71.05 54673.12 88888.00 2015-09-07 21:28:21.000 250 12580.00 71.03 54673.10 88888.00 2015-09-07 21:28:21.125 250 12579.95 71.03 54673.12 88888.00 2015-09-07 21:28:21.250 250 12579.92 71.03 54673.12 88888.00 2015-09-07 21:28:21.375 250 12579.92 71.03 54673.07 88888.00 2015-09-07 21:28:21.500 250 12579.90 71.03 54673.10 88888.00 2015-09-07 21:28:21.625 250 12579.92 71.00 54673.10 88888.00 2015-09-07 21:28:21.750 250 12579.92 71.00 54673.10 88888.00 2015-09-07 21:28:21.875 250 12579.88 71.00 54673.07 88888.00 2015-09-07 21:28:22.000 250 12579.90 71.00 54673.07 88888.00 2015-09-07 21:28:22.125 250 12579.92 71.00 54673.07 88888.00 2015-09-07 21:28:22.250 250 12579.88 70.97 54673.07 88888.00 2015-09-07 21:28:22.375 250 12579.92 70.97 54673.10 88888.00 2015-09-07 21:28:22.500 250 12579.98 70.95 54673.10 88888.00 2015-09-07 21:28:22.625 250 12580.00 70.95 54673.05 88888.00 2015-09-07 21:28:22.750 250 12579.98 70.92 54673.05 88888.00 2015-09-07 21:28:22.875 250 12580.00 70.92 54673.05 88888.00 2015-09-07 21:28:23.000 250 12580.00 70.92 54673.05 88888.00 2015-09-07 21:28:23.125 250 12580.00 70.90 54673.05 88888.00 2015-09-07 21:28:23.250 250 12579.95 70.88 54673.05 88888.00 2015-09-07 21:28:23.375 250 12580.02 70.90 54673.03 88888.00 2015-09-07 21:28:23.500 250 12580.05 70.92 54673.05 88888.00 2015-09-07 21:28:23.625 250 12580.10 70.92 54673.05 88888.00 2015-09-07 21:28:23.750 250 12580.10 70.90 54673.03 88888.00 2015-09-07 21:28:23.875 250 12580.10 70.90 54673.03 88888.00 2015-09-07 21:28:24.000 250 12580.05 70.90 54673.03 88888.00 2015-09-07 21:28:24.125 250 12580.02 70.92 54673.05 88888.00 2015-09-07 21:28:24.250 250 12580.02 70.90 54673.05 88888.00 2015-09-07 21:28:24.375 250 12580.05 70.90 54673.07 88888.00 2015-09-07 21:28:24.500 250 12580.05 70.90 54673.07 88888.00 2015-09-07 21:28:24.625 250 12580.08 70.88 54673.05 88888.00 2015-09-07 21:28:24.750 250 12580.08 70.88 54673.05 88888.00 2015-09-07 21:28:24.875 250 12580.15 70.85 54673.03 88888.00 2015-09-07 21:28:25.000 250 12580.17 70.83 54673.00 88888.00 2015-09-07 21:28:25.125 250 12580.23 70.83 54673.03 88888.00 2015-09-07 21:28:25.250 250 12580.15 70.80 54673.00 88888.00 2015-09-07 21:28:25.375 250 12580.15 70.83 54673.00 88888.00 2015-09-07 21:28:25.500 250 12580.15 70.83 54673.03 88888.00 2015-09-07 21:28:25.625 250 12580.12 70.83 54673.00 88888.00 2015-09-07 21:28:25.750 250 12580.15 70.83 54673.00 88888.00 2015-09-07 21:28:25.875 250 12580.20 70.78 54672.97 88888.00 2015-09-07 21:28:26.000 250 12580.23 70.78 54672.97 88888.00 2015-09-07 21:28:26.125 250 12580.25 70.80 54673.00 88888.00 2015-09-07 21:28:26.250 250 12580.23 70.78 54673.00 88888.00 2015-09-07 21:28:26.375 250 12580.23 70.78 54672.97 88888.00 2015-09-07 21:28:26.500 250 12580.17 70.78 54673.00 88888.00 2015-09-07 21:28:26.625 250 12580.15 70.72 54673.00 88888.00 2015-09-07 21:28:26.750 250 12580.25 70.70 54672.95 88888.00 2015-09-07 21:28:26.875 250 12580.30 70.67 54672.95 88888.00 2015-09-07 21:28:27.000 250 12580.30 70.67 54672.95 88888.00 2015-09-07 21:28:27.125 250 12580.33 70.65 54672.97 88888.00 2015-09-07 21:28:27.250 250 12580.33 70.62 54673.00 88888.00 2015-09-07 21:28:27.375 250 12580.38 70.62 54672.97 88888.00 2015-09-07 21:28:27.500 250 12580.40 70.62 54673.00 88888.00 2015-09-07 21:28:27.625 250 12580.42 70.62 54672.97 88888.00 2015-09-07 21:28:27.750 250 12580.40 70.65 54672.95 88888.00 2015-09-07 21:28:27.875 250 12580.45 70.65 54672.95 88888.00 2015-09-07 21:28:28.000 250 12580.48 70.65 54672.93 88888.00 2015-09-07 21:28:28.125 250 12580.52 70.65 54672.95 88888.00 2015-09-07 21:28:28.250 250 12580.55 70.67 54672.93 88888.00 2015-09-07 21:28:28.375 250 12580.52 70.67 54672.95 88888.00 2015-09-07 21:28:28.500 250 12580.48 70.65 54672.97 88888.00 2015-09-07 21:28:28.625 250 12580.42 70.72 54672.95 88888.00 2015-09-07 21:28:28.750 250 12580.42 70.72 54672.95 88888.00 2015-09-07 21:28:28.875 250 12580.42 70.75 54672.95 88888.00 2015-09-07 21:28:29.000 250 12580.45 70.78 54672.95 88888.00 2015-09-07 21:28:29.125 250 12580.40 70.80 54672.95 88888.00 2015-09-07 21:28:29.250 250 12580.35 70.80 54672.93 88888.00 2015-09-07 21:28:29.375 250 12580.33 70.83 54672.90 88888.00 2015-09-07 21:28:29.500 250 12580.33 70.83 54672.90 88888.00 2015-09-07 21:28:29.625 250 12580.35 70.83 54672.90 88888.00 2015-09-07 21:28:29.750 250 12580.33 70.83 54672.88 88888.00 2015-09-07 21:28:29.875 250 12580.30 70.83 54672.93 88888.00 2015-09-07 21:28:30.000 250 12580.38 70.88 54672.90 88888.00 2015-09-07 21:28:30.125 250 12580.40 70.88 54672.90 88888.00 2015-09-07 21:28:30.250 250 12580.30 70.83 54672.93 88888.00 2015-09-07 21:28:30.375 250 12580.27 70.88 54672.90 88888.00 2015-09-07 21:28:30.500 250 12580.23 70.88 54672.90 88888.00 2015-09-07 21:28:30.625 250 12580.30 70.90 54672.93 88888.00 2015-09-07 21:28:30.750 250 12580.33 70.92 54672.93 88888.00 2015-09-07 21:28:30.875 250 12580.27 70.90 54672.90 88888.00 2015-09-07 21:28:31.000 250 12580.23 70.92 54672.88 88888.00 2015-09-07 21:28:31.125 250 12580.20 70.92 54672.88 88888.00 2015-09-07 21:28:31.250 250 12580.12 70.92 54672.88 88888.00 2015-09-07 21:28:31.375 250 12580.23 70.92 54672.88 88888.00 2015-09-07 21:28:31.500 250 12580.20 70.97 54672.88 88888.00 2015-09-07 21:28:31.625 250 12580.17 71.03 54672.90 88888.00 2015-09-07 21:28:31.750 250 12580.23 71.03 54672.88 88888.00 2015-09-07 21:28:31.875 250 12580.25 70.97 54672.88 88888.00 2015-09-07 21:28:32.000 250 12580.23 70.97 54672.82 88888.00 2015-09-07 21:28:32.125 250 12580.17 70.97 54672.85 88888.00 2015-09-07 21:28:32.250 250 12580.10 70.97 54672.82 88888.00 2015-09-07 21:28:32.375 250 12580.12 71.00 54672.82 88888.00 2015-09-07 21:28:32.500 250 12580.12 70.97 54672.80 88888.00 2015-09-07 21:28:32.625 250 12580.15 70.97 54672.80 88888.00 2015-09-07 21:28:32.750 250 12580.08 70.97 54672.80 88888.00 2015-09-07 21:28:32.875 250 12580.05 70.95 54672.80 88888.00 2015-09-07 21:28:33.000 250 12580.10 70.95 54672.80 88888.00 2015-09-07 21:28:33.125 250 12580.15 70.92 54672.82 88888.00 2015-09-07 21:28:33.250 250 12580.10 70.90 54672.80 88888.00 2015-09-07 21:28:33.375 250 12580.15 70.92 54672.80 88888.00 2015-09-07 21:28:33.500 250 12580.20 70.92 54672.80 88888.00 2015-09-07 21:28:33.625 250 12580.17 70.92 54672.80 88888.00 2015-09-07 21:28:33.750 250 12580.20 70.92 54672.82 88888.00 2015-09-07 21:28:33.875 250 12580.17 70.92 54672.80 88888.00 2015-09-07 21:28:34.000 250 12580.12 70.97 54672.82 88888.00 2015-09-07 21:28:34.125 250 12580.08 70.92 54672.82 88888.00 2015-09-07 21:28:34.250 250 12580.05 70.85 54672.78 88888.00 2015-09-07 21:28:34.375 250 12580.05 70.83 54672.80 88888.00 2015-09-07 21:28:34.500 250 12580.02 70.80 54672.80 88888.00 2015-09-07 21:28:34.625 250 12580.02 70.78 54672.80 88888.00 2015-09-07 21:28:34.750 250 12580.02 70.78 54672.78 88888.00 2015-09-07 21:28:34.875 250 12580.08 70.75 54672.78 88888.00 2015-09-07 21:28:35.000 250 12580.12 70.75 54672.78 88888.00 2015-09-07 21:28:35.125 250 12580.10 70.75 54672.78 88888.00 2015-09-07 21:28:35.250 250 12580.10 70.72 54672.78 88888.00 2015-09-07 21:28:35.375 250 12580.12 70.75 54672.80 88888.00 2015-09-07 21:28:35.500 250 12580.12 70.75 54672.80 88888.00 2015-09-07 21:28:35.625 250 12580.08 70.75 54672.80 88888.00 2015-09-07 21:28:35.750 250 12580.00 70.72 54672.78 88888.00 2015-09-07 21:28:35.875 250 12580.00 70.72 54672.80 88888.00 2015-09-07 21:28:36.000 250 12580.02 70.72 54672.80 88888.00 2015-09-07 21:28:36.125 250 12580.08 70.72 54672.80 88888.00 2015-09-07 21:28:36.250 250 12580.00 70.70 54672.80 88888.00 2015-09-07 21:28:36.375 250 12580.02 70.70 54672.75 88888.00 2015-09-07 21:28:36.500 250 12580.02 70.75 54672.78 88888.00 2015-09-07 21:28:36.625 250 12580.10 70.78 54672.78 88888.00 2015-09-07 21:28:36.750 250 12580.10 70.75 54672.75 88888.00 2015-09-07 21:28:36.875 250 12580.10 70.75 54672.75 88888.00 2015-09-07 21:28:37.000 250 12580.05 70.75 54672.75 88888.00 2015-09-07 21:28:37.125 250 12580.10 70.75 54672.80 88888.00 2015-09-07 21:28:37.250 250 12580.08 70.70 54672.78 88888.00 2015-09-07 21:28:37.375 250 12580.12 70.72 54672.80 88888.00 2015-09-07 21:28:37.500 250 12580.10 70.72 54672.80 88888.00 2015-09-07 21:28:37.625 250 12580.08 70.72 54672.78 88888.00 2015-09-07 21:28:37.750 250 12580.05 70.67 54672.75 88888.00 2015-09-07 21:28:37.875 250 12580.08 70.67 54672.78 88888.00 2015-09-07 21:28:38.000 250 12580.08 70.70 54672.80 88888.00 2015-09-07 21:28:38.125 250 12580.08 70.75 54672.78 88888.00 2015-09-07 21:28:38.250 250 12580.00 70.70 54672.78 88888.00 2015-09-07 21:28:38.375 250 12580.02 70.70 54672.78 88888.00 2015-09-07 21:28:38.500 250 12580.10 70.67 54672.78 88888.00 2015-09-07 21:28:38.625 250 12580.12 70.70 54672.78 88888.00 2015-09-07 21:28:38.750 250 12580.10 70.70 54672.78 88888.00 2015-09-07 21:28:38.875 250 12580.10 70.67 54672.78 88888.00 2015-09-07 21:28:39.000 250 12580.10 70.65 54672.78 88888.00 2015-09-07 21:28:39.125 250 12580.10 70.65 54672.78 88888.00 2015-09-07 21:28:39.250 250 12580.02 70.62 54672.78 88888.00 2015-09-07 21:28:39.375 250 12580.05 70.62 54672.80 88888.00 2015-09-07 21:28:39.500 250 12580.05 70.65 54672.80 88888.00 2015-09-07 21:28:39.625 250 12580.05 70.62 54672.80 88888.00 2015-09-07 21:28:39.750 250 12580.02 70.60 54672.80 88888.00 2015-09-07 21:28:39.875 250 12580.02 70.58 54672.78 88888.00 2015-09-07 21:28:40.000 250 12580.08 70.55 54672.78 88888.00 2015-09-07 21:28:40.125 250 12580.12 70.58 54672.78 88888.00 2015-09-07 21:28:40.250 250 12580.15 70.55 54672.80 88888.00 2015-09-07 21:28:40.375 250 12580.20 70.55 54672.80 88888.00 2015-09-07 21:28:40.500 250 12580.17 70.53 54672.78 88888.00 2015-09-07 21:28:40.625 250 12580.15 70.50 54672.78 88888.00 2015-09-07 21:28:40.750 250 12580.20 70.53 54672.78 88888.00 2015-09-07 21:28:40.875 250 12580.17 70.55 54672.80 88888.00 2015-09-07 21:28:41.000 250 12580.12 70.50 54672.78 88888.00 2015-09-07 21:28:41.125 250 12580.10 70.55 54672.80 88888.00 2015-09-07 21:28:41.250 250 12580.10 70.58 54672.78 88888.00 2015-09-07 21:28:41.375 250 12580.12 70.55 54672.80 88888.00 2015-09-07 21:28:41.500 250 12580.10 70.50 54672.80 88888.00 2015-09-07 21:28:41.625 250 12580.12 70.45 54672.80 88888.00 2015-09-07 21:28:41.750 250 12580.08 70.42 54672.78 88888.00 2015-09-07 21:28:41.875 250 12580.02 70.40 54672.80 88888.00 2015-09-07 21:28:42.000 250 12580.02 70.38 54672.78 88888.00 2015-09-07 21:28:42.125 250 12580.02 70.38 54672.78 88888.00 2015-09-07 21:28:42.250 250 12580.05 70.35 54672.78 88888.00 2015-09-07 21:28:42.375 250 12580.10 70.35 54672.80 88888.00 2015-09-07 21:28:42.500 250 12580.10 70.33 54672.80 88888.00 2015-09-07 21:28:42.625 250 12580.05 70.33 54672.80 88888.00 2015-09-07 21:28:42.750 250 12580.02 70.25 54672.82 88888.00 2015-09-07 21:28:42.875 250 12580.00 70.22 54672.80 88888.00 2015-09-07 21:28:43.000 250 12579.98 70.17 54672.80 88888.00 2015-09-07 21:28:43.125 250 12579.95 70.22 54672.80 88888.00 2015-09-07 21:28:43.250 250 12579.92 70.17 54672.82 88888.00 2015-09-07 21:28:43.375 250 12579.92 70.15 54672.85 88888.00 2015-09-07 21:28:43.500 250 12579.92 70.17 54672.88 88888.00 2015-09-07 21:28:43.625 250 12579.92 70.20 54672.85 88888.00 2015-09-07 21:28:43.750 250 12579.92 70.15 54672.85 88888.00 2015-09-07 21:28:43.875 250 12579.88 70.12 54672.85 88888.00 2015-09-07 21:28:44.000 250 12579.88 70.10 54672.85 88888.00 2015-09-07 21:28:44.125 250 12579.90 70.12 54672.90 88888.00 2015-09-07 21:28:44.250 250 12579.90 70.12 54672.90 88888.00 2015-09-07 21:28:44.375 250 12579.88 70.10 54672.90 88888.00 2015-09-07 21:28:44.500 250 12579.80 70.10 54672.90 88888.00 2015-09-07 21:28:44.625 250 12579.77 70.08 54672.88 88888.00 2015-09-07 21:28:44.750 250 12579.77 70.05 54672.88 88888.00 2015-09-07 21:28:44.875 250 12579.75 70.10 54672.85 88888.00 2015-09-07 21:28:45.000 250 12579.75 70.10 54672.88 88888.00 2015-09-07 21:28:45.125 250 12579.73 70.08 54672.88 88888.00 2015-09-07 21:28:45.250 250 12579.67 70.08 54672.88 88888.00 2015-09-07 21:28:45.375 250 12579.65 70.10 54672.88 88888.00 2015-09-07 21:28:45.500 250 12579.60 70.10 54672.88 88888.00 2015-09-07 21:28:45.625 250 12579.62 70.10 54672.90 88888.00 2015-09-07 21:28:45.750 250 12579.65 70.10 54672.88 88888.00 2015-09-07 21:28:45.875 250 12579.60 70.08 54672.88 88888.00 2015-09-07 21:28:46.000 250 12579.52 70.10 54672.88 88888.00 2015-09-07 21:28:46.125 250 12579.55 70.15 54672.90 88888.00 2015-09-07 21:28:46.250 250 12579.52 70.17 54672.90 88888.00 2015-09-07 21:28:46.375 250 12579.48 70.20 54672.90 88888.00 2015-09-07 21:28:46.500 250 12579.42 70.25 54672.93 88888.00 2015-09-07 21:28:46.625 250 12579.35 70.30 54672.90 88888.00 2015-09-07 21:28:46.750 250 12579.30 70.33 54672.88 88888.00 2015-09-07 21:28:46.875 250 12579.25 70.35 54672.85 88888.00 2015-09-07 21:28:47.000 250 12579.25 70.38 54672.85 88888.00 2015-09-07 21:28:47.125 250 12579.23 70.40 54672.85 88888.00 2015-09-07 21:28:47.250 250 12579.17 70.40 54672.85 88888.00 2015-09-07 21:28:47.375 250 12579.20 70.38 54672.85 88888.00 2015-09-07 21:28:47.500 250 12579.17 70.42 54672.85 88888.00 2015-09-07 21:28:47.625 250 12579.15 70.45 54672.85 88888.00 2015-09-07 21:28:47.750 250 12579.12 70.50 54672.88 88888.00 2015-09-07 21:28:47.875 250 12579.10 70.53 54672.88 88888.00 2015-09-07 21:28:48.000 250 12579.08 70.55 54672.88 88888.00 2015-09-07 21:28:48.125 250 12579.05 70.60 54672.88 88888.00 2015-09-07 21:28:48.250 250 12578.95 70.60 54672.90 88888.00 2015-09-07 21:28:48.375 250 12578.95 70.65 54672.88 88888.00 2015-09-07 21:28:48.500 250 12578.95 70.65 54672.90 88888.00 2015-09-07 21:28:48.625 250 12579.05 70.70 54672.90 88888.00 2015-09-07 21:28:48.750 250 12579.05 70.78 54672.88 88888.00 2015-09-07 21:28:48.875 250 12578.98 70.80 54672.85 88888.00 2015-09-07 21:28:49.000 250 12578.95 70.80 54672.82 88888.00 2015-09-07 21:28:49.125 250 12579.00 70.83 54672.85 88888.00 2015-09-07 21:28:49.250 250 12579.00 70.85 54672.88 88888.00 2015-09-07 21:28:49.375 250 12579.00 70.90 54672.82 88888.00 2015-09-07 21:28:49.500 250 12579.00 70.92 54672.85 88888.00 2015-09-07 21:28:49.625 250 12579.00 70.97 54672.85 88888.00 2015-09-07 21:28:49.750 250 12579.00 71.05 54672.85 88888.00 2015-09-07 21:28:49.875 250 12579.00 71.05 54672.85 88888.00 2015-09-07 21:28:50.000 250 12578.98 71.03 54672.82 88888.00 2015-09-07 21:28:50.125 250 12578.92 71.03 54672.82 88888.00 2015-09-07 21:28:50.250 250 12578.88 71.08 54672.85 88888.00 2015-09-07 21:28:50.375 250 12578.98 71.10 54672.85 88888.00 2015-09-07 21:28:50.500 250 12579.02 71.12 54672.85 88888.00 2015-09-07 21:28:50.625 250 12579.05 71.15 54672.85 88888.00 2015-09-07 21:28:50.750 250 12579.08 71.12 54672.82 88888.00 2015-09-07 21:28:50.875 250 12579.02 71.15 54672.85 88888.00 2015-09-07 21:28:51.000 250 12579.00 71.12 54672.85 88888.00 2015-09-07 21:28:51.125 250 12578.98 71.17 54672.88 88888.00 2015-09-07 21:28:51.250 250 12578.95 71.20 54672.88 88888.00 2015-09-07 21:28:51.375 250 12578.95 71.20 54672.85 88888.00 2015-09-07 21:28:51.500 250 12578.92 71.22 54672.85 88888.00 2015-09-07 21:28:51.625 250 12578.95 71.20 54672.85 88888.00 2015-09-07 21:28:51.750 250 12578.98 71.22 54672.88 88888.00 2015-09-07 21:28:51.875 250 12578.98 71.22 54672.85 88888.00 2015-09-07 21:28:52.000 250 12578.95 71.25 54672.85 88888.00 2015-09-07 21:28:52.125 250 12578.92 71.25 54672.88 88888.00 2015-09-07 21:28:52.250 250 12578.90 71.22 54672.90 88888.00 2015-09-07 21:28:52.375 250 12578.88 71.22 54672.88 88888.00 2015-09-07 21:28:52.500 250 12578.90 71.22 54672.85 88888.00 2015-09-07 21:28:52.625 250 12578.92 71.28 54672.85 88888.00 2015-09-07 21:28:52.750 250 12578.90 71.28 54672.90 88888.00 2015-09-07 21:28:52.875 250 12578.83 71.25 54672.93 88888.00 2015-09-07 21:28:53.000 250 12578.83 71.20 54672.90 88888.00 2015-09-07 21:28:53.125 250 12578.77 71.22 54672.88 88888.00 2015-09-07 21:28:53.250 250 12578.77 71.20 54672.88 88888.00 2015-09-07 21:28:53.375 250 12578.85 71.20 54672.88 88888.00 2015-09-07 21:28:53.500 250 12578.92 71.20 54672.88 88888.00 2015-09-07 21:28:53.625 250 12578.95 71.17 54672.90 88888.00 2015-09-07 21:28:53.750 250 12578.95 71.17 54672.90 88888.00 2015-09-07 21:28:53.875 250 12578.92 71.17 54672.90 88888.00 2015-09-07 21:28:54.000 250 12578.92 71.15 54672.88 88888.00 2015-09-07 21:28:54.125 250 12578.98 71.12 54672.90 88888.00 2015-09-07 21:28:54.250 250 12578.92 71.10 54672.93 88888.00 2015-09-07 21:28:54.375 250 12578.90 71.10 54672.90 88888.00 2015-09-07 21:28:54.500 250 12578.92 71.08 54672.93 88888.00 2015-09-07 21:28:54.625 250 12578.98 71.08 54672.93 88888.00 2015-09-07 21:28:54.750 250 12578.95 71.05 54672.97 88888.00 2015-09-07 21:28:54.875 250 12578.95 71.08 54672.97 88888.00 2015-09-07 21:28:55.000 250 12578.95 71.05 54672.95 88888.00 2015-09-07 21:28:55.125 250 12578.95 71.03 54672.97 88888.00 2015-09-07 21:28:55.250 250 12578.90 71.00 54672.97 88888.00 2015-09-07 21:28:55.375 250 12578.90 71.03 54673.00 88888.00 2015-09-07 21:28:55.500 250 12578.85 71.03 54673.00 88888.00 2015-09-07 21:28:55.625 250 12578.88 71.03 54673.00 88888.00 2015-09-07 21:28:55.750 250 12578.85 70.97 54673.00 88888.00 2015-09-07 21:28:55.875 250 12578.88 70.97 54673.00 88888.00 2015-09-07 21:28:56.000 250 12578.88 70.97 54673.03 88888.00 2015-09-07 21:28:56.125 250 12578.90 70.97 54673.03 88888.00 2015-09-07 21:28:56.250 250 12578.98 70.95 54673.00 88888.00 2015-09-07 21:28:56.375 250 12579.08 70.97 54673.03 88888.00 2015-09-07 21:28:56.500 250 12579.10 71.00 54673.03 88888.00 2015-09-07 21:28:56.625 250 12579.10 71.03 54673.03 88888.00 2015-09-07 21:28:56.750 250 12579.08 71.00 54673.05 88888.00 2015-09-07 21:28:56.875 250 12579.00 70.97 54673.05 88888.00 2015-09-07 21:28:57.000 250 12578.92 71.00 54673.00 88888.00 2015-09-07 21:28:57.125 250 12578.98 71.03 54673.03 88888.00 2015-09-07 21:28:57.250 250 12578.98 71.03 54673.03 88888.00 2015-09-07 21:28:57.375 250 12578.98 71.00 54673.05 88888.00 2015-09-07 21:28:57.500 250 12579.00 71.00 54673.03 88888.00 2015-09-07 21:28:57.625 250 12578.98 71.00 54673.03 88888.00 2015-09-07 21:28:57.750 250 12579.00 70.97 54673.05 88888.00 2015-09-07 21:28:57.875 250 12579.05 70.97 54673.07 88888.00 2015-09-07 21:28:58.000 250 12579.15 71.00 54673.07 88888.00 2015-09-07 21:28:58.125 250 12579.15 70.97 54673.07 88888.00 2015-09-07 21:28:58.250 250 12579.00 70.97 54673.07 88888.00 2015-09-07 21:28:58.375 250 12579.02 71.00 54673.05 88888.00 2015-09-07 21:28:58.500 250 12579.08 71.03 54673.07 88888.00 2015-09-07 21:28:58.625 250 12579.10 71.03 54673.10 88888.00 2015-09-07 21:28:58.750 250 12579.15 71.03 54673.07 88888.00 2015-09-07 21:28:58.875 250 12579.08 71.05 54673.10 88888.00 2015-09-07 21:28:59.000 250 12579.05 71.03 54673.07 88888.00 2015-09-07 21:28:59.125 250 12579.08 71.05 54673.10 88888.00 2015-09-07 21:28:59.250 250 12579.08 71.05 54673.15 88888.00 2015-09-07 21:28:59.375 250 12579.10 71.10 54673.12 88888.00 2015-09-07 21:28:59.500 250 12579.02 71.15 54673.12 88888.00 2015-09-07 21:28:59.625 250 12579.08 71.10 54673.15 88888.00 2015-09-07 21:28:59.750 250 12579.05 71.10 54673.25 88888.00 2015-09-07 21:28:59.875 250 12579.08 71.10 54673.22 88888.00 2015-09-07 21:29:00.000 250 12579.02 71.10 54673.22 88888.00 2015-09-07 21:29:00.125 250 12579.00 71.10 54673.22 88888.00 2015-09-07 21:29:00.250 250 12578.98 71.10 54673.28 88888.00 2015-09-07 21:29:00.375 250 12579.10 71.10 54673.28 88888.00 2015-09-07 21:29:00.500 250 12579.12 71.10 54673.28 88888.00 2015-09-07 21:29:00.625 250 12579.08 71.10 54673.28 88888.00 2015-09-07 21:29:00.750 250 12579.12 71.03 54673.12 88888.00 2015-09-07 21:29:00.875 250 12579.08 71.05 54673.15 88888.00 2015-09-07 21:29:01.000 250 12579.05 71.08 54673.15 88888.00 2015-09-07 21:29:01.125 250 12579.08 71.08 54673.18 88888.00 2015-09-07 21:29:01.250 250 12579.00 71.05 54673.18 88888.00 2015-09-07 21:29:01.375 250 12578.95 71.08 54673.18 88888.00 2015-09-07 21:29:01.500 250 12578.95 71.08 54673.18 88888.00 2015-09-07 21:29:01.625 250 12578.95 71.05 54673.20 88888.00 2015-09-07 21:29:01.750 250 12578.98 71.05 54673.18 88888.00 2015-09-07 21:29:01.875 250 12579.00 71.08 54673.20 88888.00 2015-09-07 21:29:02.000 250 12578.98 71.08 54673.18 88888.00 2015-09-07 21:29:02.125 250 12579.00 71.05 54673.20 88888.00 2015-09-07 21:29:02.250 250 12578.98 71.05 54673.18 88888.00 2015-09-07 21:29:02.375 250 12578.98 71.05 54673.20 88888.00 2015-09-07 21:29:02.500 250 12578.98 71.05 54673.20 88888.00 2015-09-07 21:29:02.625 250 12578.98 71.03 54673.25 88888.00 2015-09-07 21:29:02.750 250 12578.95 71.03 54673.25 88888.00 2015-09-07 21:29:02.875 250 12578.90 71.03 54673.25 88888.00 2015-09-07 21:29:03.000 250 12578.83 71.05 54673.25 88888.00 2015-09-07 21:29:03.125 250 12578.77 71.03 54673.25 88888.00 2015-09-07 21:29:03.250 250 12578.77 71.00 54673.25 88888.00 2015-09-07 21:29:03.375 250 12578.80 71.00 54673.25 88888.00 2015-09-07 21:29:03.500 250 12578.83 71.00 54673.28 88888.00 2015-09-07 21:29:03.625 250 12578.88 70.97 54673.28 88888.00 2015-09-07 21:29:03.750 250 12578.83 70.97 54673.30 88888.00 2015-09-07 21:29:03.875 250 12578.83 70.97 54673.30 88888.00 2015-09-07 21:29:04.000 250 12578.90 70.97 54673.30 88888.00 2015-09-07 21:29:04.125 250 12578.92 70.92 54673.30 88888.00 2015-09-07 21:29:04.250 250 12578.88 70.85 54673.32 88888.00 2015-09-07 21:29:04.375 250 12578.85 70.83 54673.30 88888.00 2015-09-07 21:29:04.500 250 12578.83 70.83 54673.30 88888.00 2015-09-07 21:29:04.625 250 12578.80 70.80 54673.30 88888.00 2015-09-07 21:29:04.750 250 12578.73 70.75 54673.30 88888.00 2015-09-07 21:29:04.875 250 12578.75 70.72 54673.30 88888.00 2015-09-07 21:29:05.000 250 12578.77 70.75 54673.32 88888.00 2015-09-07 21:29:05.125 250 12578.75 70.75 54673.32 88888.00 2015-09-07 21:29:05.250 250 12578.67 70.70 54673.38 88888.00 2015-09-07 21:29:05.375 250 12578.67 70.70 54673.35 88888.00 2015-09-07 21:29:05.500 250 12578.67 70.65 54673.35 88888.00 2015-09-07 21:29:05.625 250 12578.73 70.65 54673.35 88888.00 2015-09-07 21:29:05.750 250 12578.70 70.65 54673.38 88888.00 2015-09-07 21:29:05.875 250 12578.70 70.67 54673.40 88888.00 2015-09-07 21:29:06.000 250 12578.67 70.62 54673.38 88888.00 2015-09-07 21:29:06.125 250 12578.65 70.60 54673.38 88888.00 2015-09-07 21:29:06.250 250 12578.55 70.62 54673.40 88888.00 2015-09-07 21:29:06.375 250 12578.52 70.62 54673.40 88888.00 2015-09-07 21:29:06.500 250 12578.45 70.62 54673.40 88888.00 2015-09-07 21:29:06.625 250 12578.42 70.62 54673.40 88888.00 2015-09-07 21:29:06.750 250 12578.48 70.65 54673.40 88888.00 2015-09-07 21:29:06.875 250 12578.52 70.60 54673.40 88888.00 2015-09-07 21:29:07.000 250 12578.52 70.58 54673.43 88888.00 2015-09-07 21:29:07.125 250 12578.50 70.58 54673.45 88888.00 2015-09-07 21:29:07.250 250 12578.45 70.60 54673.47 88888.00 2015-09-07 21:29:07.375 250 12578.42 70.58 54673.45 88888.00 2015-09-07 21:29:07.500 250 12578.42 70.58 54673.45 88888.00 2015-09-07 21:29:07.625 250 12578.42 70.55 54673.45 88888.00 2015-09-07 21:29:07.750 250 12578.38 70.58 54673.45 88888.00 2015-09-07 21:29:07.875 250 12578.33 70.55 54673.47 88888.00 2015-09-07 21:29:08.000 250 12578.33 70.55 54673.45 88888.00 2015-09-07 21:29:08.125 250 12578.30 70.53 54673.47 88888.00 2015-09-07 21:29:08.250 250 12578.27 70.55 54673.50 88888.00 2015-09-07 21:29:08.375 250 12578.33 70.53 54673.50 88888.00 2015-09-07 21:29:08.500 250 12578.30 70.53 54673.47 88888.00 2015-09-07 21:29:08.625 250 12578.20 70.53 54673.50 88888.00 2015-09-07 21:29:08.750 250 12578.17 70.55 54673.53 88888.00 2015-09-07 21:29:08.875 250 12578.15 70.55 54673.55 88888.00 2015-09-07 21:29:09.000 250 12578.10 70.55 54673.55 88888.00 2015-09-07 21:29:09.125 250 12578.02 70.53 54673.53 88888.00 2015-09-07 21:29:09.250 250 12577.95 70.50 54673.53 88888.00 2015-09-07 21:29:09.375 250 12577.95 70.50 54673.53 88888.00 2015-09-07 21:29:09.500 250 12577.95 70.53 54673.55 88888.00 2015-09-07 21:29:09.625 250 12578.00 70.55 54673.57 88888.00 2015-09-07 21:29:09.750 250 12577.98 70.60 54673.57 88888.00 2015-09-07 21:29:09.875 250 12577.95 70.60 54673.60 88888.00 2015-09-07 21:29:10.000 250 12577.90 70.58 54673.57 88888.00 2015-09-07 21:29:10.125 250 12577.90 70.58 54673.60 88888.00 2015-09-07 21:29:10.250 250 12577.88 70.60 54673.57 88888.00 2015-09-07 21:29:10.375 250 12577.92 70.60 54673.60 88888.00 2015-09-07 21:29:10.500 250 12577.92 70.58 54673.60 88888.00 2015-09-07 21:29:10.625 250 12577.95 70.58 54673.62 88888.00 2015-09-07 21:29:10.750 250 12577.85 70.55 54673.60 88888.00 2015-09-07 21:29:10.875 250 12577.80 70.53 54673.62 88888.00 2015-09-07 21:29:11.000 250 12577.75 70.53 54673.65 88888.00 2015-09-07 21:29:11.125 250 12577.77 70.53 54673.68 88888.00 2015-09-07 21:29:11.250 250 12577.75 70.53 54673.70 88888.00 2015-09-07 21:29:11.375 250 12577.73 70.53 54673.70 88888.00 2015-09-07 21:29:11.500 250 12577.70 70.53 54673.72 88888.00 2015-09-07 21:29:11.625 250 12577.75 70.53 54673.72 88888.00 2015-09-07 21:29:11.750 250 12577.75 70.50 54673.70 88888.00 2015-09-07 21:29:11.875 250 12577.70 70.50 54673.72 88888.00 2015-09-07 21:29:12.000 250 12577.67 70.47 54673.72 88888.00 2015-09-07 21:29:12.125 250 12577.65 70.47 54673.75 88888.00 2015-09-07 21:29:12.250 250 12577.65 70.50 54673.78 88888.00 2015-09-07 21:29:12.375 250 12577.62 70.47 54673.75 88888.00 2015-09-07 21:29:12.500 250 12577.55 70.47 54673.78 88888.00 2015-09-07 21:29:12.625 250 12577.52 70.42 54673.78 88888.00 2015-09-07 21:29:12.750 250 12577.50 70.40 54673.78 88888.00 2015-09-07 21:29:12.875 250 12577.50 70.38 54673.75 88888.00 2015-09-07 21:29:13.000 250 12577.50 70.38 54673.75 88888.00 2015-09-07 21:29:13.125 250 12577.55 70.38 54673.78 88888.00 2015-09-07 21:29:13.250 250 12577.55 70.38 54673.82 88888.00 2015-09-07 21:29:13.375 250 12577.58 70.38 54673.85 88888.00 2015-09-07 21:29:13.500 250 12577.55 70.35 54673.85 88888.00 2015-09-07 21:29:13.625 250 12577.50 70.35 54673.85 88888.00 2015-09-07 21:29:13.750 250 12577.52 70.35 54673.85 88888.00 2015-09-07 21:29:13.875 250 12577.58 70.38 54673.88 88888.00 2015-09-07 21:29:14.000 250 12577.62 70.35 54673.85 88888.00 2015-09-07 21:29:14.125 250 12577.55 70.33 54673.85 88888.00 2015-09-07 21:29:14.250 250 12577.50 70.33 54673.88 88888.00 2015-09-07 21:29:14.375 250 12577.48 70.35 54673.88 88888.00 2015-09-07 21:29:14.500 250 12577.42 70.35 54673.88 88888.00 2015-09-07 21:29:14.625 250 12577.48 70.33 54673.88 88888.00 2015-09-07 21:29:14.750 250 12577.50 70.38 54673.90 88888.00 2015-09-07 21:29:14.875 250 12577.58 70.35 54673.90 88888.00 2015-09-07 21:29:15.000 250 12577.55 70.33 54673.90 88888.00 2015-09-07 21:29:15.125 250 12577.50 70.30 54673.90 88888.00 2015-09-07 21:29:15.250 250 12577.50 70.25 54673.93 88888.00 2015-09-07 21:29:15.375 250 12577.52 70.25 54673.93 88888.00 2015-09-07 21:29:15.500 250 12577.50 70.25 54673.93 88888.00 2015-09-07 21:29:15.625 250 12577.48 70.22 54673.90 88888.00 2015-09-07 21:29:15.750 250 12577.42 70.20 54673.90 88888.00 2015-09-07 21:29:15.875 250 12577.40 70.20 54673.93 88888.00 2015-09-07 21:29:16.000 250 12577.40 70.15 54673.90 88888.00 2015-09-07 21:29:16.125 250 12577.40 70.12 54673.93 88888.00 2015-09-07 21:29:16.250 250 12577.38 70.08 54673.95 88888.00 2015-09-07 21:29:16.375 250 12577.38 70.08 54673.93 88888.00 2015-09-07 21:29:16.500 250 12577.40 70.08 54673.95 88888.00 2015-09-07 21:29:16.625 250 12577.45 70.08 54673.97 88888.00 2015-09-07 21:29:16.750 250 12577.50 70.08 54673.97 88888.00 2015-09-07 21:29:16.875 250 12577.52 70.08 54673.97 88888.00 2015-09-07 21:29:17.000 250 12577.45 70.03 54673.97 88888.00 2015-09-07 21:29:17.125 250 12577.38 69.97 54673.95 88888.00 2015-09-07 21:29:17.250 250 12577.30 69.97 54673.97 88888.00 2015-09-07 21:29:17.375 250 12577.38 69.95 54673.97 88888.00 2015-09-07 21:29:17.500 250 12577.38 69.95 54673.97 88888.00 2015-09-07 21:29:17.625 250 12577.48 69.97 54673.97 88888.00 2015-09-07 21:29:17.750 250 12577.50 69.95 54674.00 88888.00 2015-09-07 21:29:17.875 250 12577.45 69.95 54674.00 88888.00 2015-09-07 21:29:18.000 250 12577.38 69.97 54674.00 88888.00 2015-09-07 21:29:18.125 250 12577.35 69.97 54674.03 88888.00 2015-09-07 21:29:18.250 250 12577.33 69.95 54673.97 88888.00 2015-09-07 21:29:18.375 250 12577.38 69.95 54673.95 88888.00 2015-09-07 21:29:18.500 250 12577.48 70.00 54674.00 88888.00 2015-09-07 21:29:18.625 250 12577.50 70.03 54674.00 88888.00 2015-09-07 21:29:18.750 250 12577.40 70.00 54674.00 88888.00 2015-09-07 21:29:18.875 250 12577.33 69.97 54674.00 88888.00 2015-09-07 21:29:19.000 250 12577.35 69.97 54674.00 88888.00 2015-09-07 21:29:19.125 250 12577.40 69.97 54674.03 88888.00 2015-09-07 21:29:19.250 250 12577.38 69.97 54673.97 88888.00 2015-09-07 21:29:19.375 250 12577.38 70.00 54674.00 88888.00 2015-09-07 21:29:19.500 250 12577.33 70.00 54674.00 88888.00 2015-09-07 21:29:19.625 250 12577.30 70.03 54674.00 88888.00 2015-09-07 21:29:19.750 250 12577.25 70.05 54674.00 88888.00 2015-09-07 21:29:19.875 250 12577.20 70.05 54674.03 88888.00 2015-09-07 21:29:20.000 250 12577.20 70.05 54674.03 88888.00 2015-09-07 21:29:20.125 250 12577.25 70.08 54674.00 88888.00 2015-09-07 21:29:20.250 250 12577.23 70.08 54674.03 88888.00 2015-09-07 21:29:20.375 250 12577.23 70.10 54674.03 88888.00 2015-09-07 21:29:20.500 250 12577.15 70.15 54674.03 88888.00 2015-09-07 21:29:20.625 250 12577.12 70.17 54674.03 88888.00 2015-09-07 21:29:20.750 250 12577.15 70.17 54674.05 88888.00 2015-09-07 21:29:20.875 250 12577.12 70.17 54674.03 88888.00 2015-09-07 21:29:21.000 250 12577.05 70.15 54674.03 88888.00 2015-09-07 21:29:21.125 250 12577.00 70.15 54674.00 88888.00 2015-09-07 21:29:21.250 250 12577.08 70.20 54674.05 88888.00 2015-09-07 21:29:21.375 250 12577.12 70.22 54674.05 88888.00 2015-09-07 21:29:21.500 250 12577.12 70.22 54674.03 88888.00 2015-09-07 21:29:21.625 250 12577.15 70.20 54674.05 88888.00 2015-09-07 21:29:21.750 250 12577.17 70.20 54674.05 88888.00 2015-09-07 21:29:21.875 250 12577.12 70.20 54674.03 88888.00 2015-09-07 21:29:22.000 250 12577.12 70.17 54674.03 88888.00 2015-09-07 21:29:22.125 250 12577.12 70.17 54674.03 88888.00 2015-09-07 21:29:22.250 250 12577.02 70.15 54674.05 88888.00 2015-09-07 21:29:22.375 250 12576.98 70.15 54674.05 88888.00 2015-09-07 21:29:22.500 250 12577.00 70.15 54674.03 88888.00 2015-09-07 21:29:22.625 250 12577.00 70.17 54674.05 88888.00 2015-09-07 21:29:22.750 250 12577.02 70.15 54674.05 88888.00 2015-09-07 21:29:22.875 250 12576.98 70.12 54674.05 88888.00 2015-09-07 21:29:23.000 250 12576.92 70.10 54674.03 88888.00 2015-09-07 21:29:23.125 250 12576.98 70.12 54674.05 88888.00 2015-09-07 21:29:23.250 250 12577.05 70.12 54674.05 88888.00 2015-09-07 21:29:23.375 250 12577.08 70.12 54674.07 88888.00 2015-09-07 21:29:23.500 250 12577.10 70.10 54674.05 88888.00 2015-09-07 21:29:23.625 250 12577.08 70.10 54674.07 88888.00 2015-09-07 21:29:23.750 250 12577.10 70.12 54674.07 88888.00 2015-09-07 21:29:23.875 250 12577.08 70.12 54674.07 88888.00 2015-09-07 21:29:24.000 250 12577.08 70.10 54674.05 88888.00 2015-09-07 21:29:24.125 250 12577.15 70.05 54674.05 88888.00 2015-09-07 21:29:24.250 250 12577.12 70.05 54674.07 88888.00 2015-09-07 21:29:24.375 250 12577.12 70.08 54674.05 88888.00 2015-09-07 21:29:24.500 250 12577.08 70.05 54674.03 88888.00 2015-09-07 21:29:24.625 250 12577.02 70.08 54674.05 88888.00 2015-09-07 21:29:24.750 250 12577.08 70.05 54674.05 88888.00 2015-09-07 21:29:24.875 250 12577.17 70.05 54674.12 88888.00 2015-09-07 21:29:25.000 250 12577.20 70.05 54674.12 88888.00 2015-09-07 21:29:25.125 250 12577.20 70.05 54674.12 88888.00 2015-09-07 21:29:25.250 250 12577.20 70.03 54674.12 88888.00 2015-09-07 21:29:25.375 250 12577.20 70.03 54674.10 88888.00 2015-09-07 21:29:25.500 250 12577.17 70.05 54674.07 88888.00 2015-09-07 21:29:25.625 250 12577.17 70.05 54674.10 88888.00 2015-09-07 21:29:25.750 250 12577.20 70.03 54674.10 88888.00 2015-09-07 21:29:25.875 250 12577.17 70.03 54674.10 88888.00 2015-09-07 21:29:26.000 250 12577.17 70.05 54674.10 88888.00 2015-09-07 21:29:26.125 250 12577.15 70.00 54674.10 88888.00 2015-09-07 21:29:26.250 250 12577.12 69.97 54674.10 88888.00 2015-09-07 21:29:26.375 250 12577.12 70.00 54674.15 88888.00 2015-09-07 21:29:26.500 250 12577.10 70.00 54674.12 88888.00 2015-09-07 21:29:26.625 250 12577.08 70.00 54674.12 88888.00 2015-09-07 21:29:26.750 250 12577.10 69.97 54674.12 88888.00 2015-09-07 21:29:26.875 250 12577.08 69.95 54674.15 88888.00 2015-09-07 21:29:27.000 250 12577.10 69.95 54674.12 88888.00 2015-09-07 21:29:27.125 250 12577.08 69.90 54674.12 88888.00 2015-09-07 21:29:27.250 250 12577.10 69.88 54674.12 88888.00 2015-09-07 21:29:27.375 250 12577.12 69.85 54674.15 88888.00 2015-09-07 21:29:27.500 250 12577.23 69.88 54674.12 88888.00 2015-09-07 21:29:27.625 250 12577.25 69.85 54674.10 88888.00 2015-09-07 21:29:27.750 250 12577.20 69.80 54674.12 88888.00 2015-09-07 21:29:27.875 250 12577.15 69.78 54674.12 88888.00 2015-09-07 21:29:28.000 250 12577.17 69.78 54674.10 88888.00 2015-09-07 21:29:28.125 250 12577.17 69.75 54674.12 88888.00 2015-09-07 21:29:28.250 250 12577.15 69.72 54674.10 88888.00 2015-09-07 21:29:28.375 250 12577.17 69.70 54674.12 88888.00 2015-09-07 21:29:28.500 250 12577.20 69.70 54674.12 88888.00 2015-09-07 21:29:28.625 250 12577.25 69.67 54674.12 88888.00 2015-09-07 21:29:28.750 250 12577.23 69.67 54674.10 88888.00 2015-09-07 21:29:28.875 250 12577.25 69.65 54674.12 88888.00 2015-09-07 21:29:29.000 250 12577.25 69.65 54674.10 88888.00 2015-09-07 21:29:29.125 250 12577.20 69.62 54674.12 88888.00 2015-09-07 21:29:29.250 250 12577.20 69.62 54674.12 88888.00 2015-09-07 21:29:29.375 250 12577.20 69.58 54674.10 88888.00 2015-09-07 21:29:29.500 250 12577.20 69.58 54674.10 88888.00 2015-09-07 21:29:29.625 250 12577.23 69.58 54674.12 88888.00 2015-09-07 21:29:29.750 250 12577.23 69.55 54674.10 88888.00 2015-09-07 21:29:29.875 250 12577.20 69.53 54674.10 88888.00 2015-09-07 21:29:30.000 250 12577.23 69.53 54674.12 88888.00 2015-09-07 21:29:30.125 250 12577.27 69.55 54674.15 88888.00 2015-09-07 21:29:30.250 250 12577.30 69.55 54674.18 88888.00 2015-09-07 21:29:30.375 250 12577.30 69.55 54674.15 88888.00 2015-09-07 21:29:30.500 250 12577.27 69.53 54674.10 88888.00 2015-09-07 21:29:30.625 250 12577.23 69.53 54674.12 88888.00 2015-09-07 21:29:30.750 250 12577.20 69.50 54674.12 88888.00 2015-09-07 21:29:30.875 250 12577.23 69.47 54674.12 88888.00 2015-09-07 21:29:31.000 250 12577.23 69.45 54674.15 88888.00 2015-09-07 21:29:31.125 250 12577.17 69.45 54674.15 88888.00 2015-09-07 21:29:31.250 250 12577.12 69.38 54674.15 88888.00 2015-09-07 21:29:31.375 250 12577.15 69.38 54674.12 88888.00 2015-09-07 21:29:31.500 250 12577.10 69.35 54674.15 88888.00 2015-09-07 21:29:31.625 250 12577.00 69.33 54674.18 88888.00 2015-09-07 21:29:31.750 250 12577.05 69.30 54674.20 88888.00 2015-09-07 21:29:31.875 250 12577.10 69.28 54674.20 88888.00 2015-09-07 21:29:32.000 250 12577.10 69.22 54674.20 88888.00 2015-09-07 21:29:32.125 250 12577.02 69.20 54674.18 88888.00 2015-09-07 21:29:32.250 250 12577.00 69.20 54674.18 88888.00 2015-09-07 21:29:32.375 250 12577.02 69.22 54674.18 88888.00 2015-09-07 21:29:32.500 250 12577.02 69.22 54674.18 88888.00 2015-09-07 21:29:32.625 250 12576.98 69.22 54674.20 88888.00 2015-09-07 21:29:32.750 250 12577.00 69.20 54674.20 88888.00 2015-09-07 21:29:32.875 250 12576.98 69.20 54674.20 88888.00 2015-09-07 21:29:33.000 250 12576.98 69.17 54674.20 88888.00 2015-09-07 21:29:33.125 250 12577.00 69.17 54674.20 88888.00 2015-09-07 21:29:33.250 250 12576.95 69.15 54674.22 88888.00 2015-09-07 21:29:33.375 250 12576.95 69.17 54674.20 88888.00 2015-09-07 21:29:33.500 250 12576.88 69.17 54674.18 88888.00 2015-09-07 21:29:33.625 250 12576.85 69.20 54674.20 88888.00 2015-09-07 21:29:33.750 250 12576.83 69.28 54674.20 88888.00 2015-09-07 21:29:33.875 250 12576.77 69.25 54674.18 88888.00 2015-09-07 21:29:34.000 250 12576.73 69.22 54674.15 88888.00 2015-09-07 21:29:34.125 250 12576.70 69.22 54674.20 88888.00 2015-09-07 21:29:34.250 250 12576.67 69.28 54674.20 88888.00 2015-09-07 21:29:34.375 250 12576.65 69.30 54674.22 88888.00 2015-09-07 21:29:34.500 250 12576.60 69.33 54674.20 88888.00 2015-09-07 21:29:34.625 250 12576.58 69.30 54674.20 88888.00 2015-09-07 21:29:34.750 250 12576.52 69.30 54674.20 88888.00 2015-09-07 21:29:34.875 250 12576.52 69.35 54674.20 88888.00 2015-09-07 21:29:35.000 250 12576.58 69.33 54674.18 88888.00 2015-09-07 21:29:35.125 250 12576.55 69.33 54674.18 88888.00 2015-09-07 21:29:35.250 250 12576.55 69.33 54674.18 88888.00 2015-09-07 21:29:35.375 250 12576.55 69.35 54674.18 88888.00 2015-09-07 21:29:35.500 250 12576.50 69.33 54674.18 88888.00 2015-09-07 21:29:35.625 250 12576.50 69.33 54674.18 88888.00 2015-09-07 21:29:35.750 250 12576.52 69.33 54674.15 88888.00 2015-09-07 21:29:35.875 250 12576.60 69.33 54674.15 88888.00 2015-09-07 21:29:36.000 250 12576.62 69.35 54674.18 88888.00 2015-09-07 21:29:36.125 250 12576.58 69.33 54674.18 88888.00 2015-09-07 21:29:36.250 250 12576.48 69.33 54674.20 88888.00 2015-09-07 21:29:36.375 250 12576.48 69.35 54674.18 88888.00 2015-09-07 21:29:36.500 250 12576.48 69.33 54674.15 88888.00 2015-09-07 21:29:36.625 250 12576.52 69.30 54674.18 88888.00 2015-09-07 21:29:36.750 250 12576.62 69.30 54674.15 88888.00 2015-09-07 21:29:36.875 250 12576.62 69.30 54674.15 88888.00 2015-09-07 21:29:37.000 250 12576.55 69.30 54674.12 88888.00 2015-09-07 21:29:37.125 250 12576.60 69.33 54674.12 88888.00 2015-09-07 21:29:37.250 250 12576.62 69.28 54674.12 88888.00 2015-09-07 21:29:37.375 250 12576.70 69.25 54674.12 88888.00 2015-09-07 21:29:37.500 250 12576.60 69.25 54674.12 88888.00 2015-09-07 21:29:37.625 250 12576.55 69.25 54674.12 88888.00 2015-09-07 21:29:37.750 250 12576.52 69.25 54674.12 88888.00 2015-09-07 21:29:37.875 250 12576.58 69.22 54674.12 88888.00 2015-09-07 21:29:38.000 250 12576.58 69.22 54674.15 88888.00 2015-09-07 21:29:38.125 250 12576.60 69.22 54674.15 88888.00 2015-09-07 21:29:38.250 250 12576.60 69.20 54674.12 88888.00 2015-09-07 21:29:38.375 250 12576.60 69.20 54674.10 88888.00 2015-09-07 21:29:38.500 250 12576.55 69.20 54674.10 88888.00 2015-09-07 21:29:38.625 250 12576.50 69.20 54674.10 88888.00 2015-09-07 21:29:38.750 250 12576.58 69.17 54674.12 88888.00 2015-09-07 21:29:38.875 250 12576.65 69.12 54674.10 88888.00 2015-09-07 21:29:39.000 250 12576.60 69.15 54674.12 88888.00 2015-09-07 21:29:39.125 250 12576.58 69.15 54674.18 88888.00 2015-09-07 21:29:39.250 250 12576.62 69.15 54674.15 88888.00 2015-09-07 21:29:39.375 250 12576.65 69.12 54674.15 88888.00 2015-09-07 21:29:39.500 250 12576.67 69.10 54674.12 88888.00 2015-09-07 21:29:39.625 250 12576.60 69.12 54674.10 88888.00 2015-09-07 21:29:39.750 250 12576.60 69.10 54674.10 88888.00 2015-09-07 21:29:39.875 250 12576.67 69.08 54674.12 88888.00 2015-09-07 21:29:40.000 250 12576.77 69.10 54674.12 88888.00 2015-09-07 21:29:40.125 250 12576.75 69.08 54674.15 88888.00 2015-09-07 21:29:40.250 250 12576.75 69.05 54674.12 88888.00 2015-09-07 21:29:40.375 250 12576.80 69.08 54674.12 88888.00 2015-09-07 21:29:40.500 250 12576.75 69.05 54674.10 88888.00 2015-09-07 21:29:40.625 250 12576.70 69.05 54674.10 88888.00 2015-09-07 21:29:40.750 250 12576.73 69.05 54674.10 88888.00 2015-09-07 21:29:40.875 250 12576.77 69.05 54674.12 88888.00 2015-09-07 21:29:41.000 250 12576.80 69.10 54674.15 88888.00 2015-09-07 21:29:41.125 250 12576.77 69.15 54674.15 88888.00 2015-09-07 21:29:41.250 250 12576.67 69.12 54674.15 88888.00 2015-09-07 21:29:41.375 250 12576.65 69.12 54674.12 88888.00 2015-09-07 21:29:41.500 250 12576.67 69.12 54674.12 88888.00 2015-09-07 21:29:41.625 250 12576.67 69.12 54674.12 88888.00 2015-09-07 21:29:41.750 250 12576.65 69.15 54674.12 88888.00 2015-09-07 21:29:41.875 250 12576.73 69.17 54674.12 88888.00 2015-09-07 21:29:42.000 250 12576.75 69.20 54674.12 88888.00 2015-09-07 21:29:42.125 250 12576.75 69.20 54674.12 88888.00 2015-09-07 21:29:42.250 250 12576.73 69.20 54674.12 88888.00 2015-09-07 21:29:42.375 250 12576.80 69.25 54674.15 88888.00 2015-09-07 21:29:42.500 250 12576.77 69.25 54674.10 88888.00 2015-09-07 21:29:42.625 250 12576.75 69.25 54674.10 88888.00 2015-09-07 21:29:42.750 250 12576.70 69.30 54674.10 88888.00 2015-09-07 21:29:42.875 250 12576.70 69.28 54674.10 88888.00 2015-09-07 21:29:43.000 250 12576.67 69.28 54674.07 88888.00 2015-09-07 21:29:43.125 250 12576.70 69.30 54674.10 88888.00 2015-09-07 21:29:43.250 250 12576.70 69.28 54674.12 88888.00 2015-09-07 21:29:43.375 250 12576.77 69.30 54674.07 88888.00 2015-09-07 21:29:43.500 250 12576.75 69.33 54674.07 88888.00 2015-09-07 21:29:43.625 250 12576.75 69.35 54674.07 88888.00 2015-09-07 21:29:43.750 250 12576.77 69.33 54674.07 88888.00 2015-09-07 21:29:43.875 250 12576.80 69.33 54674.07 88888.00 2015-09-07 21:29:44.000 250 12576.80 69.35 54674.07 88888.00 2015-09-07 21:29:44.125 250 12576.80 69.38 54674.05 88888.00 2015-09-07 21:29:44.250 250 12576.77 69.35 54674.07 88888.00 2015-09-07 21:29:44.375 250 12576.77 69.35 54674.05 88888.00 2015-09-07 21:29:44.500 250 12576.73 69.35 54674.05 88888.00 2015-09-07 21:29:44.625 250 12576.77 69.35 54674.05 88888.00 2015-09-07 21:29:44.750 250 12576.83 69.38 54674.05 88888.00 2015-09-07 21:29:44.875 250 12576.85 69.35 54674.05 88888.00 2015-09-07 21:29:45.000 250 12576.88 69.35 54674.05 88888.00 2015-09-07 21:29:45.125 250 12576.88 69.38 54674.07 88888.00 2015-09-07 21:29:45.250 250 12576.77 69.35 54674.05 88888.00 2015-09-07 21:29:45.375 250 12576.85 69.35 54674.05 88888.00 2015-09-07 21:29:45.500 250 12576.90 69.35 54674.07 88888.00 2015-09-07 21:29:45.625 250 12576.90 69.38 54674.05 88888.00 2015-09-07 21:29:45.750 250 12576.92 69.35 54674.05 88888.00 2015-09-07 21:29:45.875 250 12576.92 69.33 54674.05 88888.00 2015-09-07 21:29:46.000 250 12576.90 69.33 54674.03 88888.00 2015-09-07 21:29:46.125 250 12576.98 69.33 54674.00 88888.00 2015-09-07 21:29:46.250 250 12576.98 69.35 54674.03 88888.00 2015-09-07 21:29:46.375 250 12576.95 69.38 54674.00 88888.00 2015-09-07 21:29:46.500 250 12577.00 69.38 54674.00 88888.00 2015-09-07 21:29:46.625 250 12576.98 69.35 54674.00 88888.00 2015-09-07 21:29:46.750 250 12577.00 69.40 54673.97 88888.00 2015-09-07 21:29:46.875 250 12576.98 69.42 54673.97 88888.00 2015-09-07 21:29:47.000 250 12576.98 69.40 54673.95 88888.00 2015-09-07 21:29:47.125 250 12577.00 69.40 54673.97 88888.00 2015-09-07 21:29:47.250 250 12576.95 69.42 54673.97 88888.00 2015-09-07 21:29:47.375 250 12576.92 69.45 54673.95 88888.00 2015-09-07 21:29:47.500 250 12576.92 69.45 54673.97 88888.00 2015-09-07 21:29:47.625 250 12576.90 69.47 54673.97 88888.00 2015-09-07 21:29:47.750 250 12576.90 69.47 54673.95 88888.00 2015-09-07 21:29:47.875 250 12576.85 69.47 54673.95 88888.00 2015-09-07 21:29:48.000 250 12576.98 69.50 54673.93 88888.00 2015-09-07 21:29:48.125 250 12577.08 69.50 54673.93 88888.00 2015-09-07 21:29:48.250 250 12577.10 69.50 54673.95 88888.00 2015-09-07 21:29:48.375 250 12577.12 69.53 54673.93 88888.00 2015-09-07 21:29:48.500 250 12577.10 69.53 54673.95 88888.00 2015-09-07 21:29:48.625 250 12577.05 69.58 54673.97 88888.00 2015-09-07 21:29:48.750 250 12577.08 69.58 54674.00 88888.00 2015-09-07 21:29:48.875 250 12577.10 69.60 54673.97 88888.00 2015-09-07 21:29:49.000 250 12577.10 69.58 54673.95 88888.00 2015-09-07 21:29:49.125 250 12577.10 69.58 54673.97 88888.00 2015-09-07 21:29:49.250 250 12577.08 69.55 54673.95 88888.00 2015-09-07 21:29:49.375 250 12577.12 69.55 54673.95 88888.00 2015-09-07 21:29:49.500 250 12577.10 69.55 54673.93 88888.00 2015-09-07 21:29:49.625 250 12577.08 69.55 54673.93 88888.00 2015-09-07 21:29:49.750 250 12577.02 69.55 54673.93 88888.00 2015-09-07 21:29:49.875 250 12576.98 69.55 54673.95 88888.00 2015-09-07 21:29:50.000 250 12576.98 69.55 54673.93 88888.00 2015-09-07 21:29:50.125 250 12577.05 69.55 54673.95 88888.00 2015-09-07 21:29:50.250 250 12577.08 69.55 54673.95 88888.00 2015-09-07 21:29:50.375 250 12577.12 69.58 54673.97 88888.00 2015-09-07 21:29:50.500 250 12577.02 69.58 54673.97 88888.00 2015-09-07 21:29:50.625 250 12577.00 69.58 54673.97 88888.00 2015-09-07 21:29:50.750 250 12576.95 69.58 54674.00 88888.00 2015-09-07 21:29:50.875 250 12576.92 69.58 54673.95 88888.00 2015-09-07 21:29:51.000 250 12576.88 69.60 54673.95 88888.00 2015-09-07 21:29:51.125 250 12576.88 69.60 54673.95 88888.00 2015-09-07 21:29:51.250 250 12576.85 69.62 54673.97 88888.00 2015-09-07 21:29:51.375 250 12576.88 69.65 54673.97 88888.00 2015-09-07 21:29:51.500 250 12576.85 69.67 54673.95 88888.00 2015-09-07 21:29:51.625 250 12576.77 69.67 54673.97 88888.00 2015-09-07 21:29:51.750 250 12576.73 69.70 54674.00 88888.00 2015-09-07 21:29:51.875 250 12576.67 69.72 54673.97 88888.00 2015-09-07 21:29:52.000 250 12576.65 69.70 54673.97 88888.00 2015-09-07 21:29:52.125 250 12576.62 69.70 54673.95 88888.00 2015-09-07 21:29:52.250 250 12576.60 69.72 54673.97 88888.00 2015-09-07 21:29:52.375 250 12576.65 69.75 54673.97 88888.00 2015-09-07 21:29:52.500 250 12576.65 69.80 54673.97 88888.00 2015-09-07 21:29:52.625 250 12576.55 69.88 54673.97 88888.00 2015-09-07 21:29:52.750 250 12576.50 69.90 54673.97 88888.00 2015-09-07 21:29:52.875 250 12576.45 69.92 54673.97 88888.00 2015-09-07 21:29:53.000 250 12576.48 69.95 54673.97 88888.00 2015-09-07 21:29:53.125 250 12576.42 69.97 54673.97 88888.00 2015-09-07 21:29:53.250 250 12576.42 69.97 54673.97 88888.00 2015-09-07 21:29:53.375 250 12576.42 70.00 54673.95 88888.00 2015-09-07 21:29:53.500 250 12576.40 70.03 54673.97 88888.00 2015-09-07 21:29:53.625 250 12576.35 70.08 54673.95 88888.00 2015-09-07 21:29:53.750 250 12576.38 70.10 54673.90 88888.00 2015-09-07 21:29:53.875 250 12576.33 70.17 54673.90 88888.00 2015-09-07 21:29:54.000 250 12576.33 70.22 54673.93 88888.00 2015-09-07 21:29:54.125 250 12576.27 70.28 54673.93 88888.00 2015-09-07 21:29:54.250 250 12576.23 70.33 54673.93 88888.00 2015-09-07 21:29:54.375 250 12576.27 70.33 54673.90 88888.00 2015-09-07 21:29:54.500 250 12576.23 70.38 54673.90 88888.00 2015-09-07 21:29:54.625 250 12576.12 70.38 54673.88 88888.00 2015-09-07 21:29:54.750 250 12576.12 70.38 54673.88 88888.00 2015-09-07 21:29:54.875 250 12576.20 70.42 54673.88 88888.00 2015-09-07 21:29:55.000 250 12576.23 70.42 54673.85 88888.00 2015-09-07 21:29:55.125 250 12576.23 70.45 54673.85 88888.00 2015-09-07 21:29:55.250 250 12576.20 70.42 54673.85 88888.00 2015-09-07 21:29:55.375 250 12576.23 70.45 54673.88 88888.00 2015-09-07 21:29:55.500 250 12576.23 70.47 54673.93 88888.00 2015-09-07 21:29:55.625 250 12576.17 70.55 54673.93 88888.00 2015-09-07 21:29:55.750 250 12576.20 70.55 54673.90 88888.00 2015-09-07 21:29:55.875 250 12576.23 70.58 54673.88 88888.00 2015-09-07 21:29:56.000 250 12576.17 70.60 54673.88 88888.00 2015-09-07 21:29:56.125 250 12576.12 70.62 54673.88 88888.00 2015-09-07 21:29:56.250 250 12576.10 70.62 54673.88 88888.00 2015-09-07 21:29:56.375 250 12576.15 70.65 54673.90 88888.00 2015-09-07 21:29:56.500 250 12576.10 70.72 54673.85 88888.00 2015-09-07 21:29:56.625 250 12576.08 70.75 54673.88 88888.00 2015-09-07 21:29:56.750 250 12576.08 70.83 54673.88 88888.00 2015-09-07 21:29:56.875 250 12576.05 70.85 54673.88 88888.00 2015-09-07 21:29:57.000 250 12576.02 70.88 54673.88 88888.00 2015-09-07 21:29:57.125 250 12576.05 70.90 54673.88 88888.00 2015-09-07 21:29:57.250 250 12576.05 70.90 54673.88 88888.00 2015-09-07 21:29:57.375 250 12576.10 70.90 54673.88 88888.00 2015-09-07 21:29:57.500 250 12576.10 70.92 54673.90 88888.00 2015-09-07 21:29:57.625 250 12576.08 70.88 54673.88 88888.00 2015-09-07 21:29:57.750 250 12576.05 70.85 54673.88 88888.00 2015-09-07 21:29:57.875 250 12576.02 70.88 54673.88 88888.00 2015-09-07 21:29:58.000 250 12576.05 70.88 54673.88 88888.00 2015-09-07 21:29:58.125 250 12576.08 70.90 54673.90 88888.00 2015-09-07 21:29:58.250 250 12576.08 70.90 54673.90 88888.00 2015-09-07 21:29:58.375 250 12576.05 70.90 54673.90 88888.00 2015-09-07 21:29:58.500 250 12576.05 70.92 54673.88 88888.00 2015-09-07 21:29:58.625 250 12576.02 70.92 54673.90 88888.00 2015-09-07 21:29:58.750 250 12576.00 70.92 54673.88 88888.00 2015-09-07 21:29:58.875 250 12576.00 70.92 54673.85 88888.00 2015-09-07 21:29:59.000 250 12576.08 70.95 54673.88 88888.00 2015-09-07 21:29:59.125 250 12576.08 70.97 54673.93 88888.00 2015-09-07 21:29:59.250 250 12576.05 70.92 54673.90 88888.00 2015-09-07 21:29:59.375 250 12576.10 70.95 54673.90 88888.00 2015-09-07 21:29:59.500 250 12576.02 70.97 54673.93 88888.00 2015-09-07 21:29:59.625 250 12576.00 71.00 54673.93 88888.00 2015-09-07 21:29:59.750 250 12575.98 71.00 54673.93 88888.00 2015-09-07 21:29:59.875 250 12575.95 70.97 54673.90 88888.00 2015-09-07 21:30:00.000 250 12575.90 70.97 54673.88 88888.00 2015-09-07 21:30:00.125 250 12575.95 70.97 54673.88 88888.00 2015-09-07 21:30:00.250 250 12575.98 70.97 54673.88 88888.00 2015-09-07 21:30:00.375 250 12575.98 71.03 54673.88 88888.00 2015-09-07 21:30:00.500 250 12575.92 71.00 54673.88 88888.00 2015-09-07 21:30:00.625 250 12575.95 71.00 54673.88 88888.00 2015-09-07 21:30:00.750 250 12575.90 71.05 54673.90 88888.00 2015-09-07 21:30:00.875 250 12575.85 71.03 54673.90 88888.00 2015-09-07 21:30:01.000 250 12575.83 71.00 54673.88 88888.00 2015-09-07 21:30:01.125 250 12575.83 71.00 54673.93 88888.00 2015-09-07 21:30:01.250 250 12575.83 70.97 54673.95 88888.00 2015-09-07 21:30:01.375 250 12575.88 71.03 54673.93 88888.00 2015-09-07 21:30:01.500 250 12575.85 71.08 54673.93 88888.00 2015-09-07 21:30:01.625 250 12575.80 71.08 54673.93 88888.00 2015-09-07 21:30:01.750 250 12575.73 71.05 54673.95 88888.00 2015-09-07 21:30:01.875 250 12575.73 71.05 54673.93 88888.00 2015-09-07 21:30:02.000 250 12575.85 71.08 54673.93 88888.00 2015-09-07 21:30:02.125 250 12575.85 71.05 54673.93 88888.00 2015-09-07 21:30:02.250 250 12575.75 71.10 54673.93 88888.00 2015-09-07 21:30:02.375 250 12575.73 71.15 54673.95 88888.00 2015-09-07 21:30:02.500 250 12575.70 71.15 54673.93 88888.00 2015-09-07 21:30:02.625 250 12575.65 71.15 54673.93 88888.00 2015-09-07 21:30:02.750 250 12575.62 71.15 54673.90 88888.00 2015-09-07 21:30:02.875 250 12575.70 71.17 54673.93 88888.00 2015-09-07 21:30:03.000 250 12575.65 71.20 54673.95 88888.00 2015-09-07 21:30:03.125 250 12575.58 71.25 54673.95 88888.00 2015-09-07 21:30:03.250 250 12575.55 71.30 54673.97 88888.00 2015-09-07 21:30:03.375 250 12575.55 71.33 54673.97 88888.00 2015-09-07 21:30:03.500 250 12575.50 71.30 54673.95 88888.00 2015-09-07 21:30:03.625 250 12575.52 71.33 54673.95 88888.00 2015-09-07 21:30:03.750 250 12575.50 71.35 54673.95 88888.00 2015-09-07 21:30:03.875 250 12575.45 71.35 54673.93 88888.00 2015-09-07 21:30:04.000 250 12575.45 71.38 54673.93 88888.00 2015-09-07 21:30:04.125 250 12575.45 71.35 54673.95 88888.00 2015-09-07 21:30:04.250 250 12575.48 71.38 54673.93 88888.00 2015-09-07 21:30:04.375 250 12575.52 71.40 54673.90 88888.00 2015-09-07 21:30:04.500 250 12575.50 71.40 54673.93 88888.00 2015-09-07 21:30:04.625 250 12575.50 71.42 54673.93 88888.00 2015-09-07 21:30:04.750 250 12575.52 71.42 54673.93 88888.00 2015-09-07 21:30:04.875 250 12575.48 71.42 54673.90 88888.00 2015-09-07 21:30:05.000 250 12575.40 71.40 54673.88 88888.00 2015-09-07 21:30:05.125 250 12575.40 71.40 54673.90 88888.00 2015-09-07 21:30:05.250 250 12575.42 71.42 54673.90 88888.00 2015-09-07 21:30:05.375 250 12575.42 71.42 54673.90 88888.00 2015-09-07 21:30:05.500 250 12575.40 71.40 54673.90 88888.00 2015-09-07 21:30:05.625 250 12575.40 71.42 54673.90 88888.00 2015-09-07 21:30:05.750 250 12575.42 71.45 54673.90 88888.00 2015-09-07 21:30:05.875 250 12575.45 71.45 54673.90 88888.00 2015-09-07 21:30:06.000 250 12575.50 71.42 54673.90 88888.00 2015-09-07 21:30:06.125 250 12575.42 71.45 54673.90 88888.00 2015-09-07 21:30:06.250 250 12575.40 71.42 54673.88 88888.00 2015-09-07 21:30:06.375 250 12575.42 71.45 54673.88 88888.00 2015-09-07 21:30:06.500 250 12575.40 71.42 54673.88 88888.00 2015-09-07 21:30:06.625 250 12575.38 71.42 54673.88 88888.00 2015-09-07 21:30:06.750 250 12575.40 71.42 54673.88 88888.00 2015-09-07 21:30:06.875 250 12575.40 71.42 54673.88 88888.00 2015-09-07 21:30:07.000 250 12575.40 71.45 54673.88 88888.00 2015-09-07 21:30:07.125 250 12575.45 71.42 54673.90 88888.00 2015-09-07 21:30:07.250 250 12575.38 71.38 54673.88 88888.00 2015-09-07 21:30:07.375 250 12575.38 71.40 54673.88 88888.00 2015-09-07 21:30:07.500 250 12575.38 71.40 54673.90 88888.00 2015-09-07 21:30:07.625 250 12575.38 71.40 54673.88 88888.00 2015-09-07 21:30:07.750 250 12575.33 71.38 54673.90 88888.00 2015-09-07 21:30:07.875 250 12575.38 71.38 54673.90 88888.00 2015-09-07 21:30:08.000 250 12575.45 71.38 54673.90 88888.00 2015-09-07 21:30:08.125 250 12575.33 71.35 54673.90 88888.00 2015-09-07 21:30:08.250 250 12575.27 71.33 54673.90 88888.00 2015-09-07 21:30:08.375 250 12575.27 71.35 54673.90 88888.00 2015-09-07 21:30:08.500 250 12575.30 71.33 54673.90 88888.00 2015-09-07 21:30:08.625 250 12575.30 71.33 54673.90 88888.00 2015-09-07 21:30:08.750 250 12575.25 71.30 54673.93 88888.00 2015-09-07 21:30:08.875 250 12575.17 71.33 54673.93 88888.00 2015-09-07 21:30:09.000 250 12575.17 71.28 54673.90 88888.00 2015-09-07 21:30:09.125 250 12575.15 71.25 54673.93 88888.00 2015-09-07 21:30:09.250 250 12575.17 71.22 54673.90 88888.00 2015-09-07 21:30:09.375 250 12575.25 71.22 54673.93 88888.00 2015-09-07 21:30:09.500 250 12575.23 71.25 54673.95 88888.00 2015-09-07 21:30:09.625 250 12575.17 71.22 54673.95 88888.00 2015-09-07 21:30:09.750 250 12575.15 71.22 54673.93 88888.00 2015-09-07 21:30:09.875 250 12575.17 71.22 54673.93 88888.00 2015-09-07 21:30:10.000 250 12575.23 71.22 54673.93 88888.00 2015-09-07 21:30:10.125 250 12575.20 71.22 54673.93 88888.00 2015-09-07 21:30:10.250 250 12575.17 71.22 54673.95 88888.00 2015-09-07 21:30:10.375 250 12575.17 71.22 54673.95 88888.00 2015-09-07 21:30:10.500 250 12575.17 71.20 54673.93 88888.00 2015-09-07 21:30:10.625 250 12575.23 71.20 54673.97 88888.00 2015-09-07 21:30:10.750 250 12575.23 71.17 54673.95 88888.00 2015-09-07 21:30:10.875 250 12575.25 71.17 54673.95 88888.00 2015-09-07 21:30:11.000 250 12575.30 71.20 54673.97 88888.00 2015-09-07 21:30:11.125 250 12575.30 71.17 54674.00 88888.00 2015-09-07 21:30:11.250 250 12575.23 71.15 54673.97 88888.00 2015-09-07 21:30:11.375 250 12575.27 71.15 54673.97 88888.00 2015-09-07 21:30:11.500 250 12575.25 71.12 54674.00 88888.00 2015-09-07 21:30:11.625 250 12575.20 71.12 54674.00 88888.00 2015-09-07 21:30:11.750 250 12575.20 71.15 54674.00 88888.00 2015-09-07 21:30:11.875 250 12575.20 71.12 54674.00 88888.00 2015-09-07 21:30:12.000 250 12575.20 71.10 54674.00 88888.00 2015-09-07 21:30:12.125 250 12575.23 71.08 54674.00 88888.00 2015-09-07 21:30:12.250 250 12575.17 71.05 54674.00 88888.00 2015-09-07 21:30:12.375 250 12575.17 71.08 54674.03 88888.00 2015-09-07 21:30:12.500 250 12575.17 71.08 54674.03 88888.00 2015-09-07 21:30:12.625 250 12575.15 71.08 54674.05 88888.00 2015-09-07 21:30:12.750 250 12575.10 71.08 54674.03 88888.00 2015-09-07 21:30:12.875 250 12575.10 71.05 54674.03 88888.00 2015-09-07 21:30:13.000 250 12575.15 71.00 54674.00 88888.00 2015-09-07 21:30:13.125 250 12575.20 70.97 54674.05 88888.00 2015-09-07 21:30:13.250 250 12575.23 70.95 54674.07 88888.00 2015-09-07 21:30:13.375 250 12575.23 70.97 54674.07 88888.00 2015-09-07 21:30:13.500 250 12575.20 70.97 54674.07 88888.00 2015-09-07 21:30:13.625 250 12575.20 70.92 54674.10 88888.00 2015-09-07 21:30:13.750 250 12575.20 70.92 54674.07 88888.00 2015-09-07 21:30:13.875 250 12575.17 70.95 54674.10 88888.00 2015-09-07 21:30:14.000 250 12575.15 70.95 54674.10 88888.00 2015-09-07 21:30:14.125 250 12575.17 70.92 54674.12 88888.00 2015-09-07 21:30:14.250 250 12575.17 70.88 54674.12 88888.00 2015-09-07 21:30:14.375 250 12575.17 70.88 54674.10 88888.00 2015-09-07 21:30:14.500 250 12575.15 70.88 54674.10 88888.00 2015-09-07 21:30:14.625 250 12575.12 70.88 54674.12 88888.00 2015-09-07 21:30:14.750 250 12575.15 70.90 54674.12 88888.00 2015-09-07 21:30:14.875 250 12575.17 70.92 54674.15 88888.00 2015-09-07 21:30:15.000 250 12575.17 70.85 54674.15 88888.00 2015-09-07 21:30:15.125 250 12575.12 70.85 54674.18 88888.00 2015-09-07 21:30:15.250 250 12575.10 70.85 54674.20 88888.00 2015-09-07 21:30:15.375 250 12575.12 70.85 54674.20 88888.00 2015-09-07 21:30:15.500 250 12575.10 70.88 54674.18 88888.00 2015-09-07 21:30:15.625 250 12575.10 70.88 54674.18 88888.00 2015-09-07 21:30:15.750 250 12575.08 70.88 54674.20 88888.00 2015-09-07 21:30:15.875 250 12575.08 70.88 54674.20 88888.00 2015-09-07 21:30:16.000 250 12575.10 70.88 54674.20 88888.00 2015-09-07 21:30:16.125 250 12575.08 70.88 54674.22 88888.00 2015-09-07 21:30:16.250 250 12575.05 70.80 54674.22 88888.00 2015-09-07 21:30:16.375 250 12575.05 70.80 54674.20 88888.00 2015-09-07 21:30:16.500 250 12575.00 70.78 54674.20 88888.00 2015-09-07 21:30:16.625 250 12575.00 70.80 54674.20 88888.00 2015-09-07 21:30:16.750 250 12574.98 70.78 54674.22 88888.00 2015-09-07 21:30:16.875 250 12575.00 70.78 54674.22 88888.00 2015-09-07 21:30:17.000 250 12575.02 70.75 54674.25 88888.00 2015-09-07 21:30:17.125 250 12575.02 70.72 54674.22 88888.00 2015-09-07 21:30:17.250 250 12574.98 70.67 54674.28 88888.00 2015-09-07 21:30:17.375 250 12574.98 70.70 54674.30 88888.00 2015-09-07 21:30:17.500 250 12574.83 70.65 54674.32 88888.00 2015-09-07 21:30:17.625 250 12574.77 70.67 54674.32 88888.00 2015-09-07 21:30:17.750 250 12574.77 70.65 54674.32 88888.00 2015-09-07 21:30:17.875 250 12574.75 70.65 54674.32 88888.00 2015-09-07 21:30:18.000 250 12574.67 70.62 54674.32 88888.00 2015-09-07 21:30:18.125 250 12574.58 70.67 54674.35 88888.00 2015-09-07 21:30:18.250 250 12574.45 70.67 54674.38 88888.00 2015-09-07 21:30:18.375 250 12574.40 70.67 54674.38 88888.00 2015-09-07 21:30:18.500 250 12574.38 70.67 54674.38 88888.00 2015-09-07 21:30:18.625 250 12574.40 70.70 54674.40 88888.00 2015-09-07 21:30:18.750 250 12574.40 70.72 54674.38 88888.00 2015-09-07 21:30:18.875 250 12574.42 70.72 54674.40 88888.00 2015-09-07 21:30:19.000 250 12574.38 70.70 54674.38 88888.00 2015-09-07 21:30:19.125 250 12574.38 70.70 54674.40 88888.00 2015-09-07 21:30:19.250 250 12574.33 70.70 54674.43 88888.00 2015-09-07 21:30:19.375 250 12574.33 70.67 54674.43 88888.00 2015-09-07 21:30:19.500 250 12574.33 70.67 54674.43 88888.00 2015-09-07 21:30:19.625 250 12574.35 70.67 54674.45 88888.00 2015-09-07 21:30:19.750 250 12574.35 70.65 54674.45 88888.00 2015-09-07 21:30:19.875 250 12574.27 70.62 54674.45 88888.00 2015-09-07 21:30:20.000 250 12574.23 70.60 54674.45 88888.00 2015-09-07 21:30:20.125 250 12574.20 70.62 54674.47 88888.00 2015-09-07 21:30:20.250 250 12574.15 70.60 54674.50 88888.00 2015-09-07 21:30:20.375 250 12574.17 70.55 54674.50 88888.00 2015-09-07 21:30:20.500 250 12574.12 70.53 54674.50 88888.00 2015-09-07 21:30:20.625 250 12574.08 70.50 54674.50 88888.00 2015-09-07 21:30:20.750 250 12573.98 70.47 54674.53 88888.00 2015-09-07 21:30:20.875 250 12573.90 70.45 54674.53 88888.00 2015-09-07 21:30:21.000 250 12573.85 70.40 54674.55 88888.00 2015-09-07 21:30:21.125 250 12573.85 70.40 54674.57 88888.00 2015-09-07 21:30:21.250 250 12573.85 70.38 54674.60 88888.00 2015-09-07 21:30:21.375 250 12573.88 70.38 54674.57 88888.00 2015-09-07 21:30:21.500 250 12573.80 70.35 54674.57 88888.00 2015-09-07 21:30:21.625 250 12573.80 70.33 54674.60 88888.00 2015-09-07 21:30:21.750 250 12573.80 70.35 54674.60 88888.00 2015-09-07 21:30:21.875 250 12573.75 70.33 54674.62 88888.00 2015-09-07 21:30:22.000 250 12573.70 70.25 54674.62 88888.00 2015-09-07 21:30:22.125 250 12573.70 70.22 54674.65 88888.00 2015-09-07 21:30:22.250 250 12573.65 70.20 54674.65 88888.00 2015-09-07 21:30:22.375 250 12573.60 70.17 54674.65 88888.00 2015-09-07 21:30:22.500 250 12573.50 70.15 54674.65 88888.00 2015-09-07 21:30:22.625 250 12573.48 70.12 54674.65 88888.00 2015-09-07 21:30:22.750 250 12573.52 70.08 54674.68 88888.00 2015-09-07 21:30:22.875 250 12573.52 70.03 54674.70 88888.00 2015-09-07 21:30:23.000 250 12573.50 70.00 54674.70 88888.00 2015-09-07 21:30:23.125 250 12573.55 69.95 54674.75 88888.00 2015-09-07 21:30:23.250 250 12573.48 69.85 54674.72 88888.00 2015-09-07 21:30:23.375 250 12573.42 69.83 54674.70 88888.00 2015-09-07 21:30:23.500 250 12573.38 69.80 54674.75 88888.00 2015-09-07 21:30:23.625 250 12573.38 69.78 54674.75 88888.00 2015-09-07 21:30:23.750 250 12573.35 69.75 54674.72 88888.00 2015-09-07 21:30:23.875 250 12573.38 69.70 54674.72 88888.00 2015-09-07 21:30:24.000 250 12573.33 69.65 54674.75 88888.00 2015-09-07 21:30:24.125 250 12573.33 69.62 54674.80 88888.00 2015-09-07 21:30:24.250 250 12573.33 69.60 54674.82 88888.00 2015-09-07 21:30:24.375 250 12573.35 69.60 54674.80 88888.00 2015-09-07 21:30:24.500 250 12573.38 69.55 54674.80 88888.00 2015-09-07 21:30:24.625 250 12573.35 69.55 54674.82 88888.00 2015-09-07 21:30:24.750 250 12573.30 69.50 54674.82 88888.00 2015-09-07 21:30:24.875 250 12573.33 69.50 54674.80 88888.00 2015-09-07 21:30:25.000 250 12573.27 69.47 54674.80 88888.00 2015-09-07 21:30:25.125 250 12573.20 69.42 54674.85 88888.00 2015-09-07 21:30:25.250 250 12573.15 69.35 54674.85 88888.00 2015-09-07 21:30:25.375 250 12573.12 69.33 54674.85 88888.00 2015-09-07 21:30:25.500 250 12573.10 69.33 54674.88 88888.00 2015-09-07 21:30:25.625 250 12573.10 69.28 54674.90 88888.00 2015-09-07 21:30:25.750 250 12573.10 69.20 54674.93 88888.00 2015-09-07 21:30:25.875 250 12573.12 69.20 54674.93 88888.00 2015-09-07 21:30:26.000 250 12573.12 69.15 54674.95 88888.00 2015-09-07 21:30:26.125 250 12573.10 69.15 54674.95 88888.00 2015-09-07 21:30:26.250 250 12573.02 69.10 54674.97 88888.00 2015-09-07 21:30:26.375 250 12573.00 69.08 54674.97 88888.00 2015-09-07 21:30:26.500 250 12572.95 69.05 54674.95 88888.00 2015-09-07 21:30:26.625 250 12572.90 69.03 54674.97 88888.00 2015-09-07 21:30:26.750 250 12572.90 69.00 54674.95 88888.00 2015-09-07 21:30:26.875 250 12572.90 68.95 54675.03 88888.00 2015-09-07 21:30:27.000 250 12572.85 68.90 54675.03 88888.00 2015-09-07 21:30:27.125 250 12572.85 68.88 54675.00 88888.00 2015-09-07 21:30:27.250 250 12572.83 68.83 54675.03 88888.00 2015-09-07 21:30:27.375 250 12572.85 68.80 54675.03 88888.00 2015-09-07 21:30:27.500 250 12572.83 68.80 54675.03 88888.00 2015-09-07 21:30:27.625 250 12572.83 68.78 54675.03 88888.00 2015-09-07 21:30:27.750 250 12572.80 68.72 54675.03 88888.00 2015-09-07 21:30:27.875 250 12572.77 68.67 54675.03 88888.00 2015-09-07 21:30:28.000 250 12572.73 68.65 54675.05 88888.00 2015-09-07 21:30:28.125 250 12572.70 68.60 54675.10 88888.00 2015-09-07 21:30:28.250 250 12572.67 68.55 54675.10 88888.00 2015-09-07 21:30:28.375 250 12572.75 68.55 54675.05 88888.00 2015-09-07 21:30:28.500 250 12572.77 68.53 54675.07 88888.00 2015-09-07 21:30:28.625 250 12572.80 68.53 54675.10 88888.00 2015-09-07 21:30:28.750 250 12572.75 68.50 54675.10 88888.00 2015-09-07 21:30:28.875 250 12572.70 68.53 54675.07 88888.00 2015-09-07 21:30:29.000 250 12572.73 68.50 54675.10 88888.00 2015-09-07 21:30:29.125 250 12572.73 68.53 54675.12 88888.00 2015-09-07 21:30:29.250 250 12572.60 68.50 54675.15 88888.00 2015-09-07 21:30:29.375 250 12572.60 68.47 54675.15 88888.00 2015-09-07 21:30:29.500 250 12572.60 68.45 54675.12 88888.00 2015-09-07 21:30:29.625 250 12572.52 68.50 54675.15 88888.00 2015-09-07 21:30:29.750 250 12572.48 68.50 54675.18 88888.00 2015-09-07 21:30:29.875 250 12572.48 68.45 54675.15 88888.00 2015-09-07 21:30:30.000 250 12572.40 68.40 54675.15 88888.00 2015-09-07 21:30:30.125 250 12572.35 68.38 54675.15 88888.00 2015-09-07 21:30:30.250 250 12572.35 68.35 54675.18 88888.00 2015-09-07 21:30:30.375 250 12572.33 68.33 54675.18 88888.00 2015-09-07 21:30:30.500 250 12572.23 68.33 54675.15 88888.00 2015-09-07 21:30:30.625 250 12572.17 68.33 54675.15 88888.00 2015-09-07 21:30:30.750 250 12572.15 68.33 54675.15 88888.00 2015-09-07 21:30:30.875 250 12572.23 68.30 54675.18 88888.00 2015-09-07 21:30:31.000 250 12572.27 68.30 54675.18 88888.00 2015-09-07 21:30:31.125 250 12572.23 68.30 54675.18 88888.00 2015-09-07 21:30:31.250 250 12572.17 68.25 54675.18 88888.00 2015-09-07 21:30:31.375 250 12572.20 68.28 54675.20 88888.00 2015-09-07 21:30:31.500 250 12572.17 68.28 54675.18 88888.00 2015-09-07 21:30:31.625 250 12572.12 68.28 54675.18 88888.00 2015-09-07 21:30:31.750 250 12572.05 68.28 54675.18 88888.00 2015-09-07 21:30:31.875 250 12572.00 68.30 54675.20 88888.00 2015-09-07 21:30:32.000 250 12572.00 68.33 54675.20 88888.00 2015-09-07 21:30:32.125 250 12572.00 68.35 54675.22 88888.00 2015-09-07 21:30:32.250 250 12572.00 68.40 54675.22 88888.00 2015-09-07 21:30:32.375 250 12571.98 68.40 54675.22 88888.00 2015-09-07 21:30:32.500 250 12571.92 68.40 54675.22 88888.00 2015-09-07 21:30:32.625 250 12571.88 68.38 54675.22 88888.00 2015-09-07 21:30:32.750 250 12571.88 68.38 54675.25 88888.00 2015-09-07 21:30:32.875 250 12571.80 68.35 54675.22 88888.00 2015-09-07 21:30:33.000 250 12571.73 68.33 54675.22 88888.00 2015-09-07 21:30:33.125 250 12571.80 68.38 54675.25 88888.00 2015-09-07 21:30:33.250 250 12571.80 68.38 54675.28 88888.00 2015-09-07 21:30:33.375 250 12571.75 68.40 54675.28 88888.00 2015-09-07 21:30:33.500 250 12571.75 68.35 54675.25 88888.00 2015-09-07 21:30:33.625 250 12571.80 68.33 54675.25 88888.00 2015-09-07 21:30:33.750 250 12571.73 68.30 54675.28 88888.00 2015-09-07 21:30:33.875 250 12571.75 68.30 54675.28 88888.00 2015-09-07 21:30:34.000 250 12571.67 68.35 54675.28 88888.00 2015-09-07 21:30:34.125 250 12571.65 68.35 54675.28 88888.00 2015-09-07 21:30:34.250 250 12571.67 68.35 54675.28 88888.00 2015-09-07 21:30:34.375 250 12571.67 68.33 54675.25 88888.00 2015-09-07 21:30:34.500 250 12571.60 68.33 54675.22 88888.00 2015-09-07 21:30:34.625 250 12571.62 68.28 54675.22 88888.00 2015-09-07 21:30:34.750 250 12571.67 68.28 54675.25 88888.00 2015-09-07 21:30:34.875 250 12571.75 68.25 54675.25 88888.00 2015-09-07 21:30:35.000 250 12571.77 68.28 54675.25 88888.00 2015-09-07 21:30:35.125 250 12571.83 68.30 54675.25 88888.00 2015-09-07 21:30:35.250 250 12571.73 68.22 54675.25 88888.00 2015-09-07 21:30:35.375 250 12571.73 68.20 54675.25 88888.00 2015-09-07 21:30:35.500 250 12571.70 68.17 54675.25 88888.00 2015-09-07 21:30:35.625 250 12571.75 68.15 54675.25 88888.00 2015-09-07 21:30:35.750 250 12571.75 68.17 54675.28 88888.00 2015-09-07 21:30:35.875 250 12571.75 68.15 54675.30 88888.00 2015-09-07 21:30:36.000 250 12571.75 68.10 54675.28 88888.00 2015-09-07 21:30:36.125 250 12571.77 68.12 54675.28 88888.00 2015-09-07 21:30:36.250 250 12571.77 68.12 54675.28 88888.00 2015-09-07 21:30:36.375 250 12571.77 68.08 54675.28 88888.00 2015-09-07 21:30:36.500 250 12571.67 68.08 54675.30 88888.00 2015-09-07 21:30:36.625 250 12571.62 68.05 54675.30 88888.00 2015-09-07 21:30:36.750 250 12571.65 68.08 54675.30 88888.00 2015-09-07 21:30:36.875 250 12571.67 68.03 54675.32 88888.00 2015-09-07 21:30:37.000 250 12571.70 68.03 54675.32 88888.00 2015-09-07 21:30:37.125 250 12571.73 68.00 54675.32 88888.00 2015-09-07 21:30:37.250 250 12571.73 67.95 54675.32 88888.00 2015-09-07 21:30:37.375 250 12571.73 67.92 54675.32 88888.00 2015-09-07 21:30:37.500 250 12571.75 67.92 54675.32 88888.00 2015-09-07 21:30:37.625 250 12571.77 67.90 54675.32 88888.00 2015-09-07 21:30:37.750 250 12571.80 67.88 54675.32 88888.00 2015-09-07 21:30:37.875 250 12571.75 67.83 54675.32 88888.00 2015-09-07 21:30:38.000 250 12571.70 67.80 54675.35 88888.00 2015-09-07 21:30:38.125 250 12571.70 67.75 54675.38 88888.00 2015-09-07 21:30:38.250 250 12571.67 67.70 54675.35 88888.00 2015-09-07 21:30:38.375 250 12571.73 67.65 54675.35 88888.00 2015-09-07 21:30:38.500 250 12571.73 67.67 54675.35 88888.00 2015-09-07 21:30:38.625 250 12571.67 67.65 54675.38 88888.00 2015-09-07 21:30:38.750 250 12571.67 67.60 54675.38 88888.00 2015-09-07 21:30:38.875 250 12571.70 67.55 54675.35 88888.00 2015-09-07 21:30:39.000 250 12571.80 67.58 54675.35 88888.00 2015-09-07 21:30:39.125 250 12571.80 67.53 54675.35 88888.00 2015-09-07 21:30:39.250 250 12571.77 67.47 54675.35 88888.00 2015-09-07 21:30:39.375 250 12571.85 67.45 54675.35 88888.00 2015-09-07 21:30:39.500 250 12571.85 67.45 54675.38 88888.00 2015-09-07 21:30:39.625 250 12571.88 67.42 54675.35 88888.00 2015-09-07 21:30:39.750 250 12571.88 67.40 54675.35 88888.00 2015-09-07 21:30:39.875 250 12571.92 67.33 54675.38 88888.00 2015-09-07 21:30:40.000 250 12571.92 67.30 54675.38 88888.00 2015-09-07 21:30:40.125 250 12571.88 67.28 54675.38 88888.00 2015-09-07 21:30:40.250 250 12571.85 67.25 54675.38 88888.00 2015-09-07 21:30:40.375 250 12571.92 67.22 54675.38 88888.00 2015-09-07 21:30:40.500 250 12571.88 67.20 54675.40 88888.00 2015-09-07 21:30:40.625 250 12571.85 67.15 54675.38 88888.00 2015-09-07 21:30:40.750 250 12571.88 67.12 54675.35 88888.00 2015-09-07 21:30:40.875 250 12571.90 67.12 54675.40 88888.00 2015-09-07 21:30:41.000 250 12571.90 67.12 54675.43 88888.00 2015-09-07 21:30:41.125 250 12571.88 67.10 54675.45 88888.00 2015-09-07 21:30:41.250 250 12571.83 67.05 54675.45 88888.00 2015-09-07 21:30:41.375 250 12571.88 67.05 54675.40 88888.00 2015-09-07 21:30:41.500 250 12571.85 67.03 54675.40 88888.00 2015-09-07 21:30:41.625 250 12571.75 67.03 54675.43 88888.00 2015-09-07 21:30:41.750 250 12571.73 66.97 54675.43 88888.00 2015-09-07 21:30:41.875 250 12571.75 66.95 54675.43 88888.00 2015-09-07 21:30:42.000 250 12571.77 66.95 54675.45 88888.00 2015-09-07 21:30:42.125 250 12571.75 66.88 54675.45 88888.00 2015-09-07 21:30:42.250 250 12571.70 66.88 54675.43 88888.00 2015-09-07 21:30:42.375 250 12571.75 66.85 54675.43 88888.00 2015-09-07 21:30:42.500 250 12571.75 66.85 54675.45 88888.00 2015-09-07 21:30:42.625 250 12571.70 66.85 54675.43 88888.00 2015-09-07 21:30:42.750 250 12571.70 66.85 54675.45 88888.00 2015-09-07 21:30:42.875 250 12571.65 66.80 54675.45 88888.00 2015-09-07 21:30:43.000 250 12571.58 66.78 54675.45 88888.00 2015-09-07 21:30:43.125 250 12571.55 66.78 54675.47 88888.00 2015-09-07 21:30:43.250 250 12571.55 66.70 54675.47 88888.00 2015-09-07 21:30:43.375 250 12571.60 66.70 54675.50 88888.00 2015-09-07 21:30:43.500 250 12571.60 66.75 54675.53 88888.00 2015-09-07 21:30:43.625 250 12571.58 66.80 54675.50 88888.00 2015-09-07 21:30:43.750 250 12571.50 66.80 54675.50 88888.00 2015-09-07 21:30:43.875 250 12571.48 66.78 54675.50 88888.00 2015-09-07 21:30:44.000 250 12571.50 66.78 54675.50 88888.00 2015-09-07 21:30:44.125 250 12571.45 66.78 54675.53 88888.00 2015-09-07 21:30:44.250 250 12571.38 66.72 54675.50 88888.00 2015-09-07 21:30:44.375 250 12571.38 66.75 54675.50 88888.00 2015-09-07 21:30:44.500 250 12571.35 66.70 54675.50 88888.00 2015-09-07 21:30:44.625 250 12571.33 66.67 54675.53 88888.00 2015-09-07 21:30:44.750 250 12571.27 66.65 54675.50 88888.00 2015-09-07 21:30:44.875 250 12571.25 66.65 54675.53 88888.00 2015-09-07 21:30:45.000 250 12571.25 66.62 54675.50 88888.00 2015-09-07 21:30:45.125 250 12571.27 66.58 54675.50 88888.00 2015-09-07 21:30:45.250 250 12571.23 66.55 54675.53 88888.00 2015-09-07 21:30:45.375 250 12571.17 66.53 54675.53 88888.00 2015-09-07 21:30:45.500 250 12571.20 66.53 54675.53 88888.00 2015-09-07 21:30:45.625 250 12571.20 66.50 54675.53 88888.00 2015-09-07 21:30:45.750 250 12571.15 66.47 54675.53 88888.00 2015-09-07 21:30:45.875 250 12571.15 66.45 54675.50 88888.00 2015-09-07 21:30:46.000 250 12571.15 66.40 54675.47 88888.00 2015-09-07 21:30:46.125 250 12571.10 66.42 54675.50 88888.00 2015-09-07 21:30:46.250 250 12571.10 66.42 54675.53 88888.00 2015-09-07 21:30:46.375 250 12571.15 66.42 54675.53 88888.00 2015-09-07 21:30:46.500 250 12571.02 66.40 54675.50 88888.00 2015-09-07 21:30:46.625 250 12570.95 66.35 54675.47 88888.00 2015-09-07 21:30:46.750 250 12570.98 66.35 54675.50 88888.00 2015-09-07 21:30:46.875 250 12571.00 66.35 54675.53 88888.00 2015-09-07 21:30:47.000 250 12570.95 66.33 54675.53 88888.00 2015-09-07 21:30:47.125 250 12570.95 66.33 54675.53 88888.00 2015-09-07 21:30:47.250 250 12570.85 66.33 54675.55 88888.00 2015-09-07 21:30:47.375 250 12570.83 66.33 54675.57 88888.00 2015-09-07 21:30:47.500 250 12570.77 66.30 54675.57 88888.00 2015-09-07 21:30:47.625 250 12570.75 66.25 54675.57 88888.00 2015-09-07 21:30:47.750 250 12570.67 66.22 54675.55 88888.00 2015-09-07 21:30:47.875 250 12570.67 66.22 54675.55 88888.00 2015-09-07 21:30:48.000 250 12570.65 66.17 54675.53 88888.00 2015-09-07 21:30:48.125 250 12570.60 66.17 54675.55 88888.00 2015-09-07 21:30:48.250 250 12570.55 66.22 54675.57 88888.00 2015-09-07 21:30:48.375 250 12570.50 66.25 54675.57 88888.00 2015-09-07 21:30:48.500 250 12570.48 66.25 54675.57 88888.00 2015-09-07 21:30:48.625 250 12570.48 66.22 54675.57 88888.00 2015-09-07 21:30:48.750 250 12570.48 66.20 54675.55 88888.00 2015-09-07 21:30:48.875 250 12570.45 66.17 54675.55 88888.00 2015-09-07 21:30:49.000 250 12570.50 66.15 54675.53 88888.00 2015-09-07 21:30:49.125 250 12570.48 66.15 54675.55 88888.00 2015-09-07 21:30:49.250 250 12570.40 66.15 54675.57 88888.00 2015-09-07 21:30:49.375 250 12570.42 66.12 54675.57 88888.00 2015-09-07 21:30:49.500 250 12570.42 66.12 54675.57 88888.00 2015-09-07 21:30:49.625 250 12570.40 66.10 54675.60 88888.00 2015-09-07 21:30:49.750 250 12570.40 66.10 54675.57 88888.00 2015-09-07 21:30:49.875 250 12570.40 66.08 54675.57 88888.00 2015-09-07 21:30:50.000 250 12570.35 66.08 54675.57 88888.00 2015-09-07 21:30:50.125 250 12570.38 66.08 54675.57 88888.00 2015-09-07 21:30:50.250 250 12570.38 66.03 54675.55 88888.00 2015-09-07 21:30:50.375 250 12570.38 66.03 54675.55 88888.00 2015-09-07 21:30:50.500 250 12570.40 66.03 54675.57 88888.00 2015-09-07 21:30:50.625 250 12570.40 66.00 54675.57 88888.00 2015-09-07 21:30:50.750 250 12570.35 65.97 54675.55 88888.00 2015-09-07 21:30:50.875 250 12570.33 65.97 54675.53 88888.00 2015-09-07 21:30:51.000 250 12570.38 65.95 54675.53 88888.00 2015-09-07 21:30:51.125 250 12570.45 65.95 54675.53 88888.00 2015-09-07 21:30:51.250 250 12570.45 65.95 54675.50 88888.00 2015-09-07 21:30:51.375 250 12570.48 65.97 54675.50 88888.00 2015-09-07 21:30:51.500 250 12570.45 65.95 54675.50 88888.00 2015-09-07 21:30:51.625 250 12570.42 65.92 54675.47 88888.00 2015-09-07 21:30:51.750 250 12570.48 65.92 54675.50 88888.00 2015-09-07 21:30:51.875 250 12570.52 65.92 54675.50 88888.00 2015-09-07 21:30:52.000 250 12570.50 65.90 54675.47 88888.00 2015-09-07 21:30:52.125 250 12570.50 65.92 54675.47 88888.00 2015-09-07 21:30:52.250 250 12570.58 65.90 54675.50 88888.00 2015-09-07 21:30:52.375 250 12570.60 65.90 54675.47 88888.00 2015-09-07 21:30:52.500 250 12570.55 65.90 54675.47 88888.00 2015-09-07 21:30:52.625 250 12570.50 65.90 54675.47 88888.00 2015-09-07 21:30:52.750 250 12570.50 65.90 54675.47 88888.00 2015-09-07 21:30:52.875 250 12570.55 65.85 54675.45 88888.00 2015-09-07 21:30:53.000 250 12570.58 65.85 54675.43 88888.00 2015-09-07 21:30:53.125 250 12570.58 65.88 54675.43 88888.00 2015-09-07 21:30:53.250 250 12570.52 65.88 54675.43 88888.00 2015-09-07 21:30:53.375 250 12570.58 65.90 54675.45 88888.00 2015-09-07 21:30:53.500 250 12570.62 65.88 54675.45 88888.00 2015-09-07 21:30:53.625 250 12570.58 65.88 54675.45 88888.00 2015-09-07 21:30:53.750 250 12570.58 65.83 54675.45 88888.00 2015-09-07 21:30:53.875 250 12570.60 65.83 54675.45 88888.00 2015-09-07 21:30:54.000 250 12570.65 65.83 54675.40 88888.00 2015-09-07 21:30:54.125 250 12570.62 65.83 54675.40 88888.00 2015-09-07 21:30:54.250 250 12570.60 65.80 54675.43 88888.00 2015-09-07 21:30:54.375 250 12570.58 65.80 54675.43 88888.00 2015-09-07 21:30:54.500 250 12570.55 65.78 54675.45 88888.00 2015-09-07 21:30:54.625 250 12570.60 65.78 54675.45 88888.00 2015-09-07 21:30:54.750 250 12570.67 65.78 54675.45 88888.00 2015-09-07 21:30:54.875 250 12570.62 65.78 54675.45 88888.00 2015-09-07 21:30:55.000 250 12570.60 65.75 54675.43 88888.00 2015-09-07 21:30:55.125 250 12570.62 65.78 54675.45 88888.00 2015-09-07 21:30:55.250 250 12570.60 65.80 54675.43 88888.00 2015-09-07 21:30:55.375 250 12570.60 65.83 54675.43 88888.00 2015-09-07 21:30:55.500 250 12570.62 65.85 54675.45 88888.00 2015-09-07 21:30:55.625 250 12570.60 65.92 54675.47 88888.00 2015-09-07 21:30:55.750 250 12570.58 65.90 54675.47 88888.00 2015-09-07 21:30:55.875 250 12570.52 65.90 54675.45 88888.00 2015-09-07 21:30:56.000 250 12570.48 65.90 54675.43 88888.00 2015-09-07 21:30:56.125 250 12570.45 65.90 54675.43 88888.00 2015-09-07 21:30:56.250 250 12570.42 65.90 54675.40 88888.00 2015-09-07 21:30:56.375 250 12570.48 65.90 54675.40 88888.00 2015-09-07 21:30:56.500 250 12570.50 65.92 54675.40 88888.00 2015-09-07 21:30:56.625 250 12570.50 65.95 54675.40 88888.00 2015-09-07 21:30:56.750 250 12570.45 65.97 54675.38 88888.00 2015-09-07 21:30:56.875 250 12570.48 65.95 54675.38 88888.00 2015-09-07 21:30:57.000 250 12570.48 65.95 54675.35 88888.00 2015-09-07 21:30:57.125 250 12570.45 65.97 54675.35 88888.00 2015-09-07 21:30:57.250 250 12570.40 66.00 54675.35 88888.00 2015-09-07 21:30:57.375 250 12570.50 66.00 54675.35 88888.00 2015-09-07 21:30:57.500 250 12570.50 66.03 54675.35 88888.00 2015-09-07 21:30:57.625 250 12570.50 66.05 54675.32 88888.00 2015-09-07 21:30:57.750 250 12570.52 66.08 54675.30 88888.00 2015-09-07 21:30:57.875 250 12570.52 66.12 54675.30 88888.00 2015-09-07 21:30:58.000 250 12570.48 66.15 54675.28 88888.00 2015-09-07 21:30:58.125 250 12570.45 66.15 54675.28 88888.00 2015-09-07 21:30:58.250 250 12570.42 66.17 54675.30 88888.00 2015-09-07 21:30:58.375 250 12570.48 66.15 54675.28 88888.00 2015-09-07 21:30:58.500 250 12570.52 66.17 54675.28 88888.00 2015-09-07 21:30:58.625 250 12570.55 66.20 54675.25 88888.00 2015-09-07 21:30:58.750 250 12570.48 66.25 54675.25 88888.00 2015-09-07 21:30:58.875 250 12570.48 66.28 54675.22 88888.00 2015-09-07 21:30:59.000 250 12570.55 66.28 54675.22 88888.00 2015-09-07 21:30:59.125 250 12570.60 66.28 54675.22 88888.00 2015-09-07 21:30:59.250 250 12570.62 66.28 54675.20 88888.00 2015-09-07 21:30:59.375 250 12570.62 66.30 54675.20 88888.00 2015-09-07 21:30:59.500 250 12570.60 66.30 54675.22 88888.00 2015-09-07 21:30:59.625 250 12570.60 66.30 54675.20 88888.00 2015-09-07 21:30:59.750 250 12570.62 66.25 54675.20 88888.00 2015-09-07 21:30:59.875 250 12570.62 66.25 54675.20 88888.00 2015-09-07 21:31:00.000 250 12570.67 66.28 54675.20 88888.00 2015-09-07 21:31:00.125 250 12570.75 66.30 54675.20 88888.00 2015-09-07 21:31:00.250 250 12570.77 66.28 54675.18 88888.00 2015-09-07 21:31:00.375 250 12570.77 66.28 54675.15 88888.00 2015-09-07 21:31:00.500 250 12570.73 66.30 54675.18 88888.00 2015-09-07 21:31:00.625 250 12570.75 66.30 54675.18 88888.00 2015-09-07 21:31:00.750 250 12570.83 66.30 54675.20 88888.00 2015-09-07 21:31:00.875 250 12570.83 66.33 54675.18 88888.00 2015-09-07 21:31:01.000 250 12570.83 66.33 54675.15 88888.00 2015-09-07 21:31:01.125 250 12570.83 66.30 54675.18 88888.00 2015-09-07 21:31:01.250 250 12570.80 66.28 54675.15 88888.00 2015-09-07 21:31:01.375 250 12570.92 66.28 54675.15 88888.00 2015-09-07 21:31:01.500 250 12570.95 66.25 54675.15 88888.00 2015-09-07 21:31:01.625 250 12570.95 66.17 54675.12 88888.00 2015-09-07 21:31:01.750 250 12570.95 66.15 54675.12 88888.00 2015-09-07 21:31:01.875 250 12570.95 66.20 54675.10 88888.00 2015-09-07 21:31:02.000 250 12571.05 66.20 54675.10 88888.00 2015-09-07 21:31:02.125 250 12571.10 66.17 54675.10 88888.00 2015-09-07 21:31:02.250 250 12571.05 66.15 54675.10 88888.00 2015-09-07 21:31:02.375 250 12571.15 66.15 54675.10 88888.00 2015-09-07 21:31:02.500 250 12571.20 66.15 54675.10 88888.00 2015-09-07 21:31:02.625 250 12571.17 66.12 54675.10 88888.00 2015-09-07 21:31:02.750 250 12571.10 66.15 54675.10 88888.00 2015-09-07 21:31:02.875 250 12571.15 66.17 54675.07 88888.00 2015-09-07 21:31:03.000 250 12571.15 66.20 54675.07 88888.00 2015-09-07 21:31:03.125 250 12571.15 66.20 54675.05 88888.00 2015-09-07 21:31:03.250 250 12571.20 66.20 54675.07 88888.00 2015-09-07 21:31:03.375 250 12571.23 66.22 54675.07 88888.00 2015-09-07 21:31:03.500 250 12571.25 66.25 54675.05 88888.00 2015-09-07 21:31:03.625 250 12571.23 66.25 54675.05 88888.00 2015-09-07 21:31:03.750 250 12571.27 66.28 54675.05 88888.00 2015-09-07 21:31:03.875 250 12571.25 66.30 54675.05 88888.00 2015-09-07 21:31:04.000 250 12571.25 66.30 54675.07 88888.00 2015-09-07 21:31:04.125 250 12571.23 66.28 54675.05 88888.00 2015-09-07 21:31:04.250 250 12571.23 66.33 54675.03 88888.00 2015-09-07 21:31:04.375 250 12571.27 66.35 54675.03 88888.00 2015-09-07 21:31:04.500 250 12571.33 66.38 54675.07 88888.00 2015-09-07 21:31:04.625 250 12571.33 66.38 54675.05 88888.00 2015-09-07 21:31:04.750 250 12571.30 66.35 54675.00 88888.00 2015-09-07 21:31:04.875 250 12571.33 66.38 54675.00 88888.00 2015-09-07 21:31:05.000 250 12571.38 66.40 54675.03 88888.00 2015-09-07 21:31:05.125 250 12571.40 66.40 54675.00 88888.00 2015-09-07 21:31:05.250 250 12571.35 66.38 54675.00 88888.00 2015-09-07 21:31:05.375 250 12571.38 66.40 54674.97 88888.00 2015-09-07 21:31:05.500 250 12571.42 66.40 54674.97 88888.00 2015-09-07 21:31:05.625 250 12571.42 66.42 54674.97 88888.00 2015-09-07 21:31:05.750 250 12571.45 66.45 54675.00 88888.00 2015-09-07 21:31:05.875 250 12571.42 66.45 54674.97 88888.00 2015-09-07 21:31:06.000 250 12571.42 66.42 54674.93 88888.00 2015-09-07 21:31:06.125 250 12571.42 66.47 54674.93 88888.00 2015-09-07 21:31:06.250 250 12571.48 66.45 54674.93 88888.00 2015-09-07 21:31:06.375 250 12571.55 66.50 54674.93 88888.00 2015-09-07 21:31:06.500 250 12571.55 66.50 54674.93 88888.00 2015-09-07 21:31:06.625 250 12571.58 66.50 54674.93 88888.00 2015-09-07 21:31:06.750 250 12571.58 66.53 54674.95 88888.00 2015-09-07 21:31:06.875 250 12571.55 66.53 54674.90 88888.00 2015-09-07 21:31:07.000 250 12571.58 66.55 54674.90 88888.00 2015-09-07 21:31:07.125 250 12571.62 66.58 54674.90 88888.00 2015-09-07 21:31:07.250 250 12571.65 66.60 54674.93 88888.00 2015-09-07 21:31:07.375 250 12571.67 66.62 54674.90 88888.00 2015-09-07 21:31:07.500 250 12571.70 66.60 54674.85 88888.00 2015-09-07 21:31:07.625 250 12571.67 66.60 54674.88 88888.00 2015-09-07 21:31:07.750 250 12571.62 66.65 54674.85 88888.00 2015-09-07 21:31:07.875 250 12571.65 66.67 54674.88 88888.00 2015-09-07 21:31:08.000 250 12571.62 66.67 54674.85 88888.00 2015-09-07 21:31:08.125 250 12571.65 66.67 54674.90 88888.00 2015-09-07 21:31:08.250 250 12571.62 66.70 54674.85 88888.00 2015-09-07 21:31:08.375 250 12571.67 66.72 54674.85 88888.00 2015-09-07 21:31:08.500 250 12571.67 66.75 54674.82 88888.00 2015-09-07 21:31:08.625 250 12571.67 66.78 54674.85 88888.00 2015-09-07 21:31:08.750 250 12571.65 66.80 54674.85 88888.00 2015-09-07 21:31:08.875 250 12571.60 66.83 54674.82 88888.00 2015-09-07 21:31:09.000 250 12571.67 66.80 54674.82 88888.00 2015-09-07 21:31:09.125 250 12571.70 66.80 54674.82 88888.00 2015-09-07 21:31:09.250 250 12571.70 66.80 54674.82 88888.00 2015-09-07 21:31:09.375 250 12571.77 66.83 54674.80 88888.00 2015-09-07 21:31:09.500 250 12571.83 66.85 54674.80 88888.00 2015-09-07 21:31:09.625 250 12571.85 66.88 54674.80 88888.00 2015-09-07 21:31:09.750 250 12571.85 66.92 54674.82 88888.00 2015-09-07 21:31:09.875 250 12571.85 66.95 54674.82 88888.00 2015-09-07 21:31:10.000 250 12571.88 67.00 54674.80 88888.00 2015-09-07 21:31:10.125 250 12571.88 67.00 54674.80 88888.00 2015-09-07 21:31:10.250 250 12571.85 67.03 54674.80 88888.00 2015-09-07 21:31:10.375 250 12571.85 67.03 54674.80 88888.00 2015-09-07 21:31:10.500 250 12571.77 67.08 54674.82 88888.00 2015-09-07 21:31:10.625 250 12571.73 67.10 54674.80 88888.00 2015-09-07 21:31:10.750 250 12571.75 67.08 54674.80 88888.00 2015-09-07 21:31:10.875 250 12571.88 67.10 54674.80 88888.00 2015-09-07 21:31:11.000 250 12571.95 67.15 54674.78 88888.00 2015-09-07 21:31:11.125 250 12571.92 67.17 54674.78 88888.00 2015-09-07 21:31:11.250 250 12572.00 67.17 54674.78 88888.00 2015-09-07 21:31:11.375 250 12572.00 67.17 54674.78 88888.00 2015-09-07 21:31:11.500 250 12571.95 67.20 54674.80 88888.00 2015-09-07 21:31:11.625 250 12571.92 67.22 54674.78 88888.00 2015-09-07 21:31:11.750 250 12571.95 67.22 54674.78 88888.00 2015-09-07 21:31:11.875 250 12571.92 67.22 54674.78 88888.00 2015-09-07 21:31:12.000 250 12571.90 67.25 54674.78 88888.00 2015-09-07 21:31:12.125 250 12571.88 67.30 54674.80 88888.00 2015-09-07 21:31:12.250 250 12571.88 67.33 54674.80 88888.00 2015-09-07 21:31:12.375 250 12571.90 67.38 54674.82 88888.00 2015-09-07 21:31:12.500 250 12571.90 67.40 54674.82 88888.00 2015-09-07 21:31:12.625 250 12571.88 67.40 54674.78 88888.00 2015-09-07 21:31:12.750 250 12571.88 67.40 54674.78 88888.00 2015-09-07 21:31:12.875 250 12571.95 67.42 54674.78 88888.00 2015-09-07 21:31:13.000 250 12572.00 67.42 54674.75 88888.00 2015-09-07 21:31:13.125 250 12572.00 67.42 54674.78 88888.00 2015-09-07 21:31:13.250 250 12571.95 67.42 54674.78 88888.00 2015-09-07 21:31:13.375 250 12571.95 67.42 54674.78 88888.00 2015-09-07 21:31:13.500 250 12572.02 67.45 54674.78 88888.00 2015-09-07 21:31:13.625 250 12572.02 67.47 54674.78 88888.00 2015-09-07 21:31:13.750 250 12572.00 67.47 54674.78 88888.00 2015-09-07 21:31:13.875 250 12571.98 67.45 54674.78 88888.00 2015-09-07 21:31:14.000 250 12571.98 67.47 54674.78 88888.00 2015-09-07 21:31:14.125 250 12571.92 67.53 54674.80 88888.00 2015-09-07 21:31:14.250 250 12571.90 67.53 54674.78 88888.00 2015-09-07 21:31:14.375 250 12571.90 67.55 54674.78 88888.00 2015-09-07 21:31:14.500 250 12571.90 67.60 54674.78 88888.00 2015-09-07 21:31:14.625 250 12571.85 67.62 54674.78 88888.00 2015-09-07 21:31:14.750 250 12571.73 67.65 54674.80 88888.00 2015-09-07 21:31:14.875 250 12571.73 67.67 54674.80 88888.00 2015-09-07 21:31:15.000 250 12571.77 67.67 54674.78 88888.00 2015-09-07 21:31:15.125 250 12571.80 67.72 54674.78 88888.00 2015-09-07 21:31:15.250 250 12571.83 67.72 54674.75 88888.00 2015-09-07 21:31:15.375 250 12571.85 67.72 54674.75 88888.00 2015-09-07 21:31:15.500 250 12571.77 67.72 54674.78 88888.00 2015-09-07 21:31:15.625 250 12571.75 67.75 54674.78 88888.00 2015-09-07 21:31:15.750 250 12571.75 67.75 54674.80 88888.00 2015-09-07 21:31:15.875 250 12571.77 67.75 54674.80 88888.00 2015-09-07 21:31:16.000 250 12571.73 67.75 54674.80 88888.00 2015-09-07 21:31:16.125 250 12571.73 67.75 54674.80 88888.00 2015-09-07 21:31:16.250 250 12571.77 67.78 54674.80 88888.00 2015-09-07 21:31:16.375 250 12571.77 67.80 54674.78 88888.00 2015-09-07 21:31:16.500 250 12571.75 67.85 54674.80 88888.00 2015-09-07 21:31:16.625 250 12571.77 67.85 54674.85 88888.00 2015-09-07 21:31:16.750 250 12571.80 67.85 54674.82 88888.00 2015-09-07 21:31:16.875 250 12571.73 67.85 54674.85 88888.00 2015-09-07 21:31:17.000 250 12571.70 67.85 54674.82 88888.00 2015-09-07 21:31:17.125 250 12571.77 67.90 54674.85 88888.00 2015-09-07 21:31:17.250 250 12571.83 67.90 54674.85 88888.00 2015-09-07 21:31:17.375 250 12571.80 67.92 54674.82 88888.00 2015-09-07 21:31:17.500 250 12571.77 67.92 54674.85 88888.00 2015-09-07 21:31:17.625 250 12571.80 67.90 54674.85 88888.00 2015-09-07 21:31:17.750 250 12571.83 67.90 54674.88 88888.00 2015-09-07 21:31:17.875 250 12571.85 67.95 54674.88 88888.00 2015-09-07 21:31:18.000 250 12571.77 67.97 54674.88 88888.00 2015-09-07 21:31:18.125 250 12571.75 67.95 54674.88 88888.00 2015-09-07 21:31:18.250 250 12571.75 67.92 54674.88 88888.00 2015-09-07 21:31:18.375 250 12571.80 67.95 54674.85 88888.00 2015-09-07 21:31:18.500 250 12571.75 68.00 54674.85 88888.00 2015-09-07 21:31:18.625 250 12571.73 68.03 54674.90 88888.00 2015-09-07 21:31:18.750 250 12571.83 68.08 54674.90 88888.00 2015-09-07 21:31:18.875 250 12571.88 68.03 54674.88 88888.00 2015-09-07 21:31:19.000 250 12571.85 68.00 54674.82 88888.00 2015-09-07 21:31:19.125 250 12571.80 68.00 54674.82 88888.00 2015-09-07 21:31:19.250 250 12571.83 68.00 54674.85 88888.00 2015-09-07 21:31:19.375 250 12571.83 68.03 54674.85 88888.00 2015-09-07 21:31:19.500 250 12571.88 68.00 54674.82 88888.00 2015-09-07 21:31:19.625 250 12571.90 68.00 54674.88 88888.00 2015-09-07 21:31:19.750 250 12571.90 67.97 54674.85 88888.00 2015-09-07 21:31:19.875 250 12571.90 68.00 54674.88 88888.00 2015-09-07 21:31:20.000 250 12571.88 68.03 54674.88 88888.00 2015-09-07 21:31:20.125 250 12571.88 68.00 54674.88 88888.00 2015-09-07 21:31:20.250 250 12571.83 67.95 54674.90 88888.00 2015-09-07 21:31:20.375 250 12571.92 67.97 54674.88 88888.00 2015-09-07 21:31:20.500 250 12571.92 68.00 54674.90 88888.00 2015-09-07 21:31:20.625 250 12571.92 67.97 54674.90 88888.00 2015-09-07 21:31:20.750 250 12571.90 67.97 54674.88 88888.00 2015-09-07 21:31:20.875 250 12571.88 67.97 54674.93 88888.00 2015-09-07 21:31:21.000 250 12571.88 67.97 54674.90 88888.00 2015-09-07 21:31:21.125 250 12571.92 67.97 54674.90 88888.00 2015-09-07 21:31:21.250 250 12571.85 67.97 54674.93 88888.00 2015-09-07 21:31:21.375 250 12571.90 68.00 54674.95 88888.00 2015-09-07 21:31:21.500 250 12571.90 67.97 54674.95 88888.00 2015-09-07 21:31:21.625 250 12571.88 67.95 54674.93 88888.00 2015-09-07 21:31:21.750 250 12571.88 67.95 54674.93 88888.00 2015-09-07 21:31:21.875 250 12571.95 68.00 54674.93 88888.00 2015-09-07 21:31:22.000 250 12571.98 68.00 54674.95 88888.00 2015-09-07 21:31:22.125 250 12571.95 67.97 54674.95 88888.00 2015-09-07 21:31:22.250 250 12571.90 67.97 54674.95 88888.00 2015-09-07 21:31:22.375 250 12571.95 68.03 54674.93 88888.00 2015-09-07 21:31:22.500 250 12571.98 68.00 54674.88 88888.00 2015-09-07 21:31:22.625 250 12572.00 68.00 54674.90 88888.00 2015-09-07 21:31:22.750 250 12572.00 68.03 54674.93 88888.00 2015-09-07 21:31:22.875 250 12572.02 68.00 54674.93 88888.00 2015-09-07 21:31:23.000 250 12572.00 68.03 54674.95 88888.00 2015-09-07 21:31:23.125 250 12572.02 68.05 54674.97 88888.00 2015-09-07 21:31:23.250 250 12571.98 68.03 54674.97 88888.00 2015-09-07 21:31:23.375 250 12572.00 68.03 54674.97 88888.00 2015-09-07 21:31:23.500 250 12572.00 68.03 54674.97 88888.00 2015-09-07 21:31:23.625 250 12572.00 68.00 54674.97 88888.00 2015-09-07 21:31:23.750 250 12571.95 68.00 54674.97 88888.00 2015-09-07 21:31:23.875 250 12571.92 68.05 54675.00 88888.00 2015-09-07 21:31:24.000 250 12571.95 68.03 54675.00 88888.00 2015-09-07 21:31:24.125 250 12571.98 68.05 54675.03 88888.00 2015-09-07 21:31:24.250 250 12571.92 68.05 54675.03 88888.00 2015-09-07 21:31:24.375 250 12571.95 68.05 54675.03 88888.00 2015-09-07 21:31:24.500 250 12571.95 68.08 54675.05 88888.00 2015-09-07 21:31:24.625 250 12571.98 68.10 54675.07 88888.00 2015-09-07 21:31:24.750 250 12571.95 68.15 54675.07 88888.00 2015-09-07 21:31:24.875 250 12571.92 68.12 54675.07 88888.00 2015-09-07 21:31:25.000 250 12571.90 68.17 54675.10 88888.00 2015-09-07 21:31:25.125 250 12571.85 68.20 54675.10 88888.00 2015-09-07 21:31:25.250 250 12571.77 68.17 54675.07 88888.00 2015-09-07 21:31:25.375 250 12571.77 68.22 54675.10 88888.00 2015-09-07 21:31:25.500 250 12571.75 68.28 54675.12 88888.00 2015-09-07 21:31:25.625 250 12571.73 68.28 54675.12 88888.00 2015-09-07 21:31:25.750 250 12571.67 68.30 54675.12 88888.00 2015-09-07 21:31:25.875 250 12571.73 68.33 54675.10 88888.00 2015-09-07 21:31:26.000 250 12571.75 68.35 54675.07 88888.00 2015-09-07 21:31:26.125 250 12571.73 68.35 54675.12 88888.00 2015-09-07 21:31:26.250 250 12571.65 68.40 54675.12 88888.00 2015-09-07 21:31:26.375 250 12571.67 68.42 54675.10 88888.00 2015-09-07 21:31:26.500 250 12571.67 68.47 54675.12 88888.00 2015-09-07 21:31:26.625 250 12571.67 68.50 54675.10 88888.00 2015-09-07 21:31:26.750 250 12571.65 68.53 54675.10 88888.00 2015-09-07 21:31:26.875 250 12571.62 68.53 54675.12 88888.00 2015-09-07 21:31:27.000 250 12571.60 68.55 54675.15 88888.00 2015-09-07 21:31:27.125 250 12571.73 68.60 54675.15 88888.00 2015-09-07 21:31:27.250 250 12571.70 68.67 54675.15 88888.00 2015-09-07 21:31:27.375 250 12571.70 68.70 54675.15 88888.00 2015-09-07 21:31:27.500 250 12571.58 68.70 54675.15 88888.00 2015-09-07 21:31:27.625 250 12571.52 68.72 54675.12 88888.00 2015-09-07 21:31:27.750 250 12571.50 68.75 54675.12 88888.00 2015-09-07 21:31:27.875 250 12571.55 68.75 54675.12 88888.00 2015-09-07 21:31:28.000 250 12571.60 68.75 54675.15 88888.00 2015-09-07 21:31:28.125 250 12571.65 68.80 54675.15 88888.00 2015-09-07 21:31:28.250 250 12571.60 68.80 54675.12 88888.00 2015-09-07 21:31:28.375 250 12571.60 68.83 54675.12 88888.00 2015-09-07 21:31:28.500 250 12571.62 68.88 54675.12 88888.00 2015-09-07 21:31:28.625 250 12571.58 68.88 54675.12 88888.00 2015-09-07 21:31:28.750 250 12571.62 68.90 54675.12 88888.00 2015-09-07 21:31:28.875 250 12571.65 68.92 54675.15 88888.00 2015-09-07 21:31:29.000 250 12571.67 68.95 54675.15 88888.00 2015-09-07 21:31:29.125 250 12571.67 68.95 54675.15 88888.00 2015-09-07 21:31:29.250 250 12571.60 68.95 54675.15 88888.00 2015-09-07 21:31:29.375 250 12571.67 68.97 54675.15 88888.00 2015-09-07 21:31:29.500 250 12571.75 69.00 54675.18 88888.00 2015-09-07 21:31:29.625 250 12571.73 68.97 54675.15 88888.00 2015-09-07 21:31:29.750 250 12571.75 69.00 54675.18 88888.00 2015-09-07 21:31:29.875 250 12571.75 69.08 54675.18 88888.00 2015-09-07 21:31:30.000 250 12571.75 69.08 54675.18 88888.00 2015-09-07 21:31:30.125 250 12571.67 69.05 54675.18 88888.00 2015-09-07 21:31:30.250 250 12571.60 69.05 54675.18 88888.00 2015-09-07 21:31:30.375 250 12571.62 69.10 54675.15 88888.00 2015-09-07 21:31:30.500 250 12571.70 69.15 54675.18 88888.00 2015-09-07 21:31:30.625 250 12571.70 69.17 54675.18 88888.00 2015-09-07 21:31:30.750 250 12571.65 69.15 54675.18 88888.00 2015-09-07 21:31:30.875 250 12571.65 69.17 54675.20 88888.00 2015-09-07 21:31:31.000 250 12571.65 69.20 54675.18 88888.00 2015-09-07 21:31:31.125 250 12571.70 69.17 54675.22 88888.00 2015-09-07 21:31:31.250 250 12571.67 69.17 54675.20 88888.00 2015-09-07 21:31:31.375 250 12571.65 69.20 54675.20 88888.00 2015-09-07 21:31:31.500 250 12571.65 69.22 54675.22 88888.00 2015-09-07 21:31:31.625 250 12571.67 69.22 54675.22 88888.00 2015-09-07 21:31:31.750 250 12571.67 69.30 54675.22 88888.00 2015-09-07 21:31:31.875 250 12571.70 69.33 54675.22 88888.00 2015-09-07 21:31:32.000 250 12571.70 69.33 54675.22 88888.00 2015-09-07 21:31:32.125 250 12571.70 69.38 54675.22 88888.00 2015-09-07 21:31:32.250 250 12571.65 69.38 54675.22 88888.00 2015-09-07 21:31:32.375 250 12571.70 69.40 54675.25 88888.00 2015-09-07 21:31:32.500 250 12571.60 69.45 54675.25 88888.00 2015-09-07 21:31:32.625 250 12571.60 69.42 54675.28 88888.00 2015-09-07 21:31:32.750 250 12571.60 69.45 54675.28 88888.00 2015-09-07 21:31:32.875 250 12571.67 69.47 54675.25 88888.00 2015-09-07 21:31:33.000 250 12571.67 69.53 54675.28 88888.00 2015-09-07 21:31:33.125 250 12571.67 69.55 54675.28 88888.00 2015-09-07 21:31:33.250 250 12571.62 69.55 54675.30 88888.00 2015-09-07 21:31:33.375 250 12571.65 69.55 54675.30 88888.00 2015-09-07 21:31:33.500 250 12571.62 69.58 54675.30 88888.00 2015-09-07 21:31:33.625 250 12571.52 69.60 54675.30 88888.00 2015-09-07 21:31:33.750 250 12571.58 69.62 54675.30 88888.00 2015-09-07 21:31:33.875 250 12571.60 69.65 54675.30 88888.00 2015-09-07 21:31:34.000 250 12571.50 69.67 54675.30 88888.00 2015-09-07 21:31:34.125 250 12571.45 69.67 54675.30 88888.00 2015-09-07 21:31:34.250 250 12571.38 69.67 54675.30 88888.00 2015-09-07 21:31:34.375 250 12571.45 69.67 54675.30 88888.00 2015-09-07 21:31:34.500 250 12571.50 69.72 54675.32 88888.00 2015-09-07 21:31:34.625 250 12571.50 69.75 54675.35 88888.00 2015-09-07 21:31:34.750 250 12571.50 69.80 54675.30 88888.00 2015-09-07 21:31:34.875 250 12571.50 69.83 54675.32 88888.00 2015-09-07 21:31:35.000 250 12571.52 69.85 54675.32 88888.00 2015-09-07 21:31:35.125 250 12571.60 69.85 54675.32 88888.00 2015-09-07 21:31:35.250 250 12571.55 69.90 54675.32 88888.00 2015-09-07 21:31:35.375 250 12571.55 69.92 54675.28 88888.00 2015-09-07 21:31:35.500 250 12571.50 69.95 54675.25 88888.00 2015-09-07 21:31:35.625 250 12571.52 69.92 54675.28 88888.00 2015-09-07 21:31:35.750 250 12571.60 69.97 54675.30 88888.00 2015-09-07 21:31:35.875 250 12571.55 70.03 54675.30 88888.00 2015-09-07 21:31:36.000 250 12571.48 70.05 54675.30 88888.00 2015-09-07 21:31:36.125 250 12571.40 70.08 54675.32 88888.00 2015-09-07 21:31:36.250 250 12571.38 70.08 54675.32 88888.00 2015-09-07 21:31:36.375 250 12571.45 70.10 54675.32 88888.00 2015-09-07 21:31:36.500 250 12571.45 70.12 54675.30 88888.00 2015-09-07 21:31:36.625 250 12571.48 70.15 54675.30 88888.00 2015-09-07 21:31:36.750 250 12571.45 70.20 54675.32 88888.00 2015-09-07 21:31:36.875 250 12571.50 70.25 54675.32 88888.00 2015-09-07 21:31:37.000 250 12571.58 70.28 54675.35 88888.00 2015-09-07 21:31:37.125 250 12571.55 70.28 54675.32 88888.00 2015-09-07 21:31:37.250 250 12571.52 70.30 54675.35 88888.00 2015-09-07 21:31:37.375 250 12571.55 70.33 54675.38 88888.00 2015-09-07 21:31:37.500 250 12571.55 70.38 54675.40 88888.00 2015-09-07 21:31:37.625 250 12571.55 70.38 54675.35 88888.00 2015-09-07 21:31:37.750 250 12571.52 70.42 54675.35 88888.00 2015-09-07 21:31:37.875 250 12571.52 70.45 54675.35 88888.00 2015-09-07 21:31:38.000 250 12571.50 70.47 54675.35 88888.00 2015-09-07 21:31:38.125 250 12571.55 70.50 54675.35 88888.00 2015-09-07 21:31:38.250 250 12571.55 70.53 54675.35 88888.00 2015-09-07 21:31:38.375 250 12571.52 70.58 54675.35 88888.00 2015-09-07 21:31:38.500 250 12571.50 70.62 54675.38 88888.00 2015-09-07 21:31:38.625 250 12571.48 70.65 54675.38 88888.00 2015-09-07 21:31:38.750 250 12571.50 70.65 54675.38 88888.00 2015-09-07 21:31:38.875 250 12571.48 70.70 54675.38 88888.00 2015-09-07 21:31:39.000 250 12571.40 70.72 54675.38 88888.00 2015-09-07 21:31:39.125 250 12571.40 70.75 54675.40 88888.00 2015-09-07 21:31:39.250 250 12571.30 70.80 54675.43 88888.00 2015-09-07 21:31:39.375 250 12571.30 70.83 54675.43 88888.00 2015-09-07 21:31:39.500 250 12571.33 70.83 54675.43 88888.00 2015-09-07 21:31:39.625 250 12571.35 70.85 54675.45 88888.00 2015-09-07 21:31:39.750 250 12571.33 70.88 54675.45 88888.00 2015-09-07 21:31:39.875 250 12571.30 70.92 54675.47 88888.00 2015-09-07 21:31:40.000 250 12571.35 70.95 54675.47 88888.00 2015-09-07 21:31:40.125 250 12571.35 70.97 54675.50 88888.00 2015-09-07 21:31:40.250 250 12571.20 71.00 54675.53 88888.00 2015-09-07 21:31:40.375 250 12571.17 71.05 54675.55 88888.00 2015-09-07 21:31:40.500 250 12571.12 71.10 54675.55 88888.00 2015-09-07 21:31:40.625 250 12571.15 71.12 54675.55 88888.00 2015-09-07 21:31:40.750 250 12571.15 71.22 54675.57 88888.00 2015-09-07 21:31:40.875 250 12571.08 71.28 54675.55 88888.00 2015-09-07 21:31:41.000 250 12571.02 71.28 54675.55 88888.00 2015-09-07 21:31:41.125 250 12571.05 71.35 54675.55 88888.00 2015-09-07 21:31:41.250 250 12571.00 71.42 54675.57 88888.00 2015-09-07 21:31:41.375 250 12571.00 71.47 54675.60 88888.00 2015-09-07 21:31:41.500 250 12570.98 71.47 54675.60 88888.00 2015-09-07 21:31:41.625 250 12570.95 71.53 54675.60 88888.00 2015-09-07 21:31:41.750 250 12570.90 71.50 54675.60 88888.00 2015-09-07 21:31:41.875 250 12570.90 71.53 54675.60 88888.00 2015-09-07 21:31:42.000 250 12570.90 71.55 54675.65 88888.00 2015-09-07 21:31:42.125 250 12570.88 71.65 54675.65 88888.00 2015-09-07 21:31:42.250 250 12570.85 71.70 54675.68 88888.00 2015-09-07 21:31:42.375 250 12570.92 71.75 54675.68 88888.00 2015-09-07 21:31:42.500 250 12570.90 71.75 54675.68 88888.00 2015-09-07 21:31:42.625 250 12570.85 71.78 54675.65 88888.00 2015-09-07 21:31:42.750 250 12570.88 71.83 54675.62 88888.00 2015-09-07 21:31:42.875 250 12570.85 71.85 54675.70 88888.00 2015-09-07 21:31:43.000 250 12570.88 71.90 54675.68 88888.00 2015-09-07 21:31:43.125 250 12570.95 71.92 54675.72 88888.00 2015-09-07 21:31:43.250 250 12570.90 71.95 54675.75 88888.00 2015-09-07 21:31:43.375 250 12570.92 71.97 54675.72 88888.00 2015-09-07 21:31:43.500 250 12570.90 72.00 54675.72 88888.00 2015-09-07 21:31:43.625 250 12570.95 71.97 54675.75 88888.00 2015-09-07 21:31:43.750 250 12570.98 72.00 54675.75 88888.00 2015-09-07 21:31:43.875 250 12570.98 72.00 54675.72 88888.00 2015-09-07 21:31:44.000 250 12570.92 72.03 54675.72 88888.00 2015-09-07 21:31:44.125 250 12570.92 72.05 54675.75 88888.00 2015-09-07 21:31:44.250 250 12570.88 72.08 54675.75 88888.00 2015-09-07 21:31:44.375 250 12570.85 72.12 54675.75 88888.00 2015-09-07 21:31:44.500 250 12570.83 72.15 54675.78 88888.00 2015-09-07 21:31:44.625 250 12570.90 72.20 54675.78 88888.00 2015-09-07 21:31:44.750 250 12570.98 72.25 54675.78 88888.00 2015-09-07 21:31:44.875 250 12570.95 72.28 54675.78 88888.00 2015-09-07 21:31:45.000 250 12570.83 72.30 54675.80 88888.00 2015-09-07 21:31:45.125 250 12570.83 72.33 54675.80 88888.00 2015-09-07 21:31:45.250 250 12570.83 72.33 54675.82 88888.00 2015-09-07 21:31:45.375 250 12570.88 72.35 54675.82 88888.00 2015-09-07 21:31:45.500 250 12570.85 72.38 54675.82 88888.00 2015-09-07 21:31:45.625 250 12570.85 72.40 54675.85 88888.00 2015-09-07 21:31:45.750 250 12570.88 72.38 54675.85 88888.00 2015-09-07 21:31:45.875 250 12570.85 72.40 54675.82 88888.00 2015-09-07 21:31:46.000 250 12570.80 72.40 54675.80 88888.00 2015-09-07 21:31:46.125 250 12570.80 72.42 54675.85 88888.00 2015-09-07 21:31:46.250 250 12570.77 72.45 54675.88 88888.00 2015-09-07 21:31:46.375 250 12570.70 72.45 54675.88 88888.00 2015-09-07 21:31:46.500 250 12570.67 72.47 54675.88 88888.00 2015-09-07 21:31:46.625 250 12570.70 72.47 54675.88 88888.00 2015-09-07 21:31:46.750 250 12570.75 72.50 54675.90 88888.00 2015-09-07 21:31:46.875 250 12570.75 72.53 54675.93 88888.00 2015-09-07 21:31:47.000 250 12570.73 72.53 54675.93 88888.00 2015-09-07 21:31:47.125 250 12570.75 72.50 54675.93 88888.00 2015-09-07 21:31:47.250 250 12570.73 72.47 54675.95 88888.00 2015-09-07 21:31:47.375 250 12570.75 72.50 54675.95 88888.00 2015-09-07 21:31:47.500 250 12570.80 72.55 54675.95 88888.00 2015-09-07 21:31:47.625 250 12570.85 72.50 54675.97 88888.00 2015-09-07 21:31:47.750 250 12570.88 72.50 54676.00 88888.00 2015-09-07 21:31:47.875 250 12570.85 72.53 54676.00 88888.00 2015-09-07 21:31:48.000 250 12570.88 72.53 54676.03 88888.00 2015-09-07 21:31:48.125 250 12570.90 72.53 54676.03 88888.00 2015-09-07 21:31:48.250 250 12570.88 72.53 54676.03 88888.00 2015-09-07 21:31:48.375 250 12570.92 72.50 54676.03 88888.00 2015-09-07 21:31:48.500 250 12570.95 72.53 54676.05 88888.00 2015-09-07 21:31:48.625 250 12570.88 72.55 54676.05 88888.00 2015-09-07 21:31:48.750 250 12570.83 72.53 54676.05 88888.00 2015-09-07 21:31:48.875 250 12570.85 72.50 54676.05 88888.00 2015-09-07 21:31:49.000 250 12570.90 72.50 54676.05 88888.00 2015-09-07 21:31:49.125 250 12570.88 72.50 54676.07 88888.00 2015-09-07 21:31:49.250 250 12570.80 72.53 54676.10 88888.00 2015-09-07 21:31:49.375 250 12570.85 72.50 54676.10 88888.00 2015-09-07 21:31:49.500 250 12570.92 72.50 54676.10 88888.00 2015-09-07 21:31:49.625 250 12570.92 72.53 54676.12 88888.00 2015-09-07 21:31:49.750 250 12570.95 72.53 54676.15 88888.00 2015-09-07 21:31:49.875 250 12571.00 72.55 54676.15 88888.00 2015-09-07 21:31:50.000 250 12571.00 72.50 54676.10 88888.00 2015-09-07 21:31:50.125 250 12570.95 72.47 54676.12 88888.00 2015-09-07 21:31:50.250 250 12570.90 72.47 54676.15 88888.00 2015-09-07 21:31:50.375 250 12570.95 72.50 54676.18 88888.00 2015-09-07 21:31:50.500 250 12570.98 72.47 54676.18 88888.00 2015-09-07 21:31:50.625 250 12570.92 72.45 54676.15 88888.00 2015-09-07 21:31:50.750 250 12570.88 72.42 54676.18 88888.00 2015-09-07 21:31:50.875 250 12570.90 72.40 54676.18 88888.00 2015-09-07 21:31:51.000 250 12570.88 72.40 54676.18 88888.00 2015-09-07 21:31:51.125 250 12570.90 72.45 54676.18 88888.00 2015-09-07 21:31:51.250 250 12570.95 72.42 54676.22 88888.00 2015-09-07 21:31:51.375 250 12571.05 72.42 54676.22 88888.00 2015-09-07 21:31:51.500 250 12571.00 72.40 54676.25 88888.00 2015-09-07 21:31:51.625 250 12570.92 72.40 54676.22 88888.00 2015-09-07 21:31:51.750 250 12570.95 72.38 54676.25 88888.00 2015-09-07 21:31:51.875 250 12570.98 72.38 54676.25 88888.00 2015-09-07 21:31:52.000 250 12570.95 72.38 54676.25 88888.00 2015-09-07 21:31:52.125 250 12570.92 72.35 54676.28 88888.00 2015-09-07 21:31:52.250 250 12570.95 72.38 54676.28 88888.00 2015-09-07 21:31:52.375 250 12571.00 72.38 54676.30 88888.00 2015-09-07 21:31:52.500 250 12570.98 72.38 54676.28 88888.00 2015-09-07 21:31:52.625 250 12570.98 72.38 54676.30 88888.00 2015-09-07 21:31:52.750 250 12570.95 72.40 54676.32 88888.00 2015-09-07 21:31:52.875 250 12570.92 72.40 54676.35 88888.00 2015-09-07 21:31:53.000 250 12570.88 72.40 54676.35 88888.00 2015-09-07 21:31:53.125 250 12570.88 72.38 54676.38 88888.00 2015-09-07 21:31:53.250 250 12570.92 72.33 54676.38 88888.00 2015-09-07 21:31:53.375 250 12570.92 72.38 54676.35 88888.00 2015-09-07 21:31:53.500 250 12570.90 72.38 54676.38 88888.00 2015-09-07 21:31:53.625 250 12570.88 72.35 54676.38 88888.00 2015-09-07 21:31:53.750 250 12570.90 72.35 54676.43 88888.00 2015-09-07 21:31:53.875 250 12570.90 72.38 54676.40 88888.00 2015-09-07 21:31:54.000 250 12570.90 72.38 54676.40 88888.00 2015-09-07 21:31:54.125 250 12570.88 72.33 54676.45 88888.00 2015-09-07 21:31:54.250 250 12570.83 72.33 54676.45 88888.00 2015-09-07 21:31:54.375 250 12570.80 72.33 54676.47 88888.00 2015-09-07 21:31:54.500 250 12570.73 72.33 54676.50 88888.00 2015-09-07 21:31:54.625 250 12570.75 72.35 54676.50 88888.00 2015-09-07 21:31:54.750 250 12570.77 72.38 54676.53 88888.00 2015-09-07 21:31:54.875 250 12570.80 72.33 54676.53 88888.00 2015-09-07 21:31:55.000 250 12570.77 72.38 54676.53 88888.00 2015-09-07 21:31:55.125 250 12570.80 72.38 54676.53 88888.00 2015-09-07 21:31:55.250 250 12570.80 72.38 54676.55 88888.00 2015-09-07 21:31:55.375 250 12570.77 72.40 54676.55 88888.00 2015-09-07 21:31:55.500 250 12570.75 72.42 54676.55 88888.00 2015-09-07 21:31:55.625 250 12570.70 72.40 54676.55 88888.00 2015-09-07 21:31:55.750 250 12570.65 72.38 54676.55 88888.00 2015-09-07 21:31:55.875 250 12570.62 72.38 54676.55 88888.00 2015-09-07 21:31:56.000 250 12570.62 72.40 54676.57 88888.00 2015-09-07 21:31:56.125 250 12570.65 72.40 54676.57 88888.00 2015-09-07 21:31:56.250 250 12570.60 72.40 54676.60 88888.00 2015-09-07 21:31:56.375 250 12570.62 72.42 54676.60 88888.00 2015-09-07 21:31:56.500 250 12570.65 72.45 54676.60 88888.00 2015-09-07 21:31:56.625 250 12570.65 72.42 54676.60 88888.00 2015-09-07 21:31:56.750 250 12570.67 72.45 54676.60 88888.00 2015-09-07 21:31:56.875 250 12570.62 72.47 54676.62 88888.00 2015-09-07 21:31:57.000 250 12570.65 72.47 54676.62 88888.00 2015-09-07 21:31:57.125 250 12570.62 72.45 54676.62 88888.00 2015-09-07 21:31:57.250 250 12570.60 72.45 54676.62 88888.00 2015-09-07 21:31:57.375 250 12570.65 72.47 54676.62 88888.00 2015-09-07 21:31:57.500 250 12570.60 72.47 54676.65 88888.00 2015-09-07 21:31:57.625 250 12570.52 72.45 54676.68 88888.00 2015-09-07 21:31:57.750 250 12570.52 72.47 54676.68 88888.00 2015-09-07 21:31:57.875 250 12570.58 72.47 54676.68 88888.00 2015-09-07 21:31:58.000 250 12570.62 72.47 54676.70 88888.00 2015-09-07 21:31:58.125 250 12570.62 72.50 54676.70 88888.00 2015-09-07 21:31:58.250 250 12570.55 72.50 54676.68 88888.00 2015-09-07 21:31:58.375 250 12570.55 72.50 54676.65 88888.00 2015-09-07 21:31:58.500 250 12570.52 72.50 54676.68 88888.00 2015-09-07 21:31:58.625 250 12570.42 72.50 54676.68 88888.00 2015-09-07 21:31:58.750 250 12570.35 72.47 54676.70 88888.00 2015-09-07 21:31:58.875 250 12570.40 72.50 54676.68 88888.00 2015-09-07 21:31:59.000 250 12570.42 72.53 54676.70 88888.00 2015-09-07 21:31:59.125 250 12570.45 72.58 54676.72 88888.00 2015-09-07 21:31:59.250 250 12570.42 72.58 54676.75 88888.00 2015-09-07 21:31:59.375 250 12570.45 72.55 54676.72 88888.00 2015-09-07 21:31:59.500 250 12570.48 72.50 54676.78 88888.00 2015-09-07 21:31:59.625 250 12570.48 72.55 54676.78 88888.00 2015-09-07 21:31:59.750 250 12570.48 72.55 54676.78 88888.00 2015-09-07 21:31:59.875 250 12570.45 72.55 54676.80 88888.00 2015-09-07 21:32:00.000 250 12570.48 72.55 54676.75 88888.00 2015-09-07 21:32:00.125 250 12570.42 72.55 54676.75 88888.00 2015-09-07 21:32:00.250 250 12570.38 72.60 54676.80 88888.00 2015-09-07 21:32:00.375 250 12570.38 72.58 54676.80 88888.00 2015-09-07 21:32:00.500 250 12570.40 72.55 54676.80 88888.00 2015-09-07 21:32:00.625 250 12570.42 72.58 54676.82 88888.00 2015-09-07 21:32:00.750 250 12570.45 72.58 54676.82 88888.00 2015-09-07 21:32:00.875 250 12570.45 72.58 54676.82 88888.00 2015-09-07 21:32:01.000 250 12570.42 72.58 54676.82 88888.00 2015-09-07 21:32:01.125 250 12570.38 72.55 54676.82 88888.00 2015-09-07 21:32:01.250 250 12570.38 72.55 54676.82 88888.00 2015-09-07 21:32:01.375 250 12570.33 72.55 54676.82 88888.00 2015-09-07 21:32:01.500 250 12570.35 72.55 54676.85 88888.00 2015-09-07 21:32:01.625 250 12570.35 72.55 54676.85 88888.00 2015-09-07 21:32:01.750 250 12570.40 72.58 54676.88 88888.00 2015-09-07 21:32:01.875 250 12570.35 72.60 54676.85 88888.00 2015-09-07 21:32:02.000 250 12570.25 72.58 54676.88 88888.00 2015-09-07 21:32:02.125 250 12570.27 72.55 54676.90 88888.00 2015-09-07 21:32:02.250 250 12570.27 72.55 54676.90 88888.00 2015-09-07 21:32:02.375 250 12570.23 72.55 54676.93 88888.00 2015-09-07 21:32:02.500 250 12570.25 72.58 54676.88 88888.00 2015-09-07 21:32:02.625 250 12570.30 72.58 54676.85 88888.00 2015-09-07 21:32:02.750 250 12570.27 72.58 54676.88 88888.00 2015-09-07 21:32:02.875 250 12570.20 72.60 54676.90 88888.00 2015-09-07 21:32:03.000 250 12570.12 72.60 54676.90 88888.00 2015-09-07 21:32:03.125 250 12570.15 72.60 54676.93 88888.00 2015-09-07 21:32:03.250 250 12570.17 72.62 54676.93 88888.00 2015-09-07 21:32:03.375 250 12570.25 72.67 54676.95 88888.00 2015-09-07 21:32:03.500 250 12570.25 72.70 54676.97 88888.00 2015-09-07 21:32:03.625 250 12570.20 72.70 54676.93 88888.00 2015-09-07 21:32:03.750 250 12570.12 72.70 54676.90 88888.00 2015-09-07 21:32:03.875 250 12570.15 72.70 54676.95 88888.00 2015-09-07 21:32:04.000 250 12570.12 72.72 54677.00 88888.00 2015-09-07 21:32:04.125 250 12570.08 72.70 54677.00 88888.00 2015-09-07 21:32:04.250 250 12570.02 72.70 54676.97 88888.00 2015-09-07 21:32:04.375 250 12570.00 72.72 54676.95 88888.00 2015-09-07 21:32:04.500 250 12569.98 72.78 54676.97 88888.00 2015-09-07 21:32:04.625 250 12569.98 72.80 54676.97 88888.00 2015-09-07 21:32:04.750 250 12569.92 72.83 54676.97 88888.00 2015-09-07 21:32:04.875 250 12569.88 72.85 54677.00 88888.00 2015-09-07 21:32:05.000 250 12569.90 72.90 54676.97 88888.00 2015-09-07 21:32:05.125 250 12569.92 72.90 54676.97 88888.00 2015-09-07 21:32:05.250 250 12569.90 72.95 54677.03 88888.00 2015-09-07 21:32:05.375 250 12569.90 72.97 54677.03 88888.00 2015-09-07 21:32:05.500 250 12569.88 73.00 54677.03 88888.00 2015-09-07 21:32:05.625 250 12569.92 73.03 54677.00 88888.00 2015-09-07 21:32:05.750 250 12569.88 73.00 54677.03 88888.00 2015-09-07 21:32:05.875 250 12569.88 73.03 54677.05 88888.00 2015-09-07 21:32:06.000 250 12569.88 73.03 54677.03 88888.00 2015-09-07 21:32:06.125 250 12569.90 73.08 54677.03 88888.00 2015-09-07 21:32:06.250 250 12569.88 73.08 54677.05 88888.00 2015-09-07 21:32:06.375 250 12569.88 73.10 54677.07 88888.00 2015-09-07 21:32:06.500 250 12569.85 73.12 54677.10 88888.00 2015-09-07 21:32:06.625 250 12569.77 73.10 54677.10 88888.00 2015-09-07 21:32:06.750 250 12569.88 73.15 54677.05 88888.00 2015-09-07 21:32:06.875 250 12569.90 73.15 54677.05 88888.00 2015-09-07 21:32:07.000 250 12569.90 73.17 54677.07 88888.00 2015-09-07 21:32:07.125 250 12569.95 73.20 54677.10 88888.00 2015-09-07 21:32:07.250 250 12569.85 73.17 54677.10 88888.00 2015-09-07 21:32:07.375 250 12569.83 73.22 54677.10 88888.00 2015-09-07 21:32:07.500 250 12569.83 73.20 54677.10 88888.00 2015-09-07 21:32:07.625 250 12569.85 73.17 54677.10 88888.00 2015-09-07 21:32:07.750 250 12569.85 73.17 54677.12 88888.00 2015-09-07 21:32:07.875 250 12569.83 73.20 54677.15 88888.00 2015-09-07 21:32:08.000 250 12569.80 73.22 54677.12 88888.00 2015-09-07 21:32:08.125 250 12569.80 73.20 54677.15 88888.00 2015-09-07 21:32:08.250 250 12569.77 73.15 54677.15 88888.00 2015-09-07 21:32:08.375 250 12569.77 73.15 54677.15 88888.00 2015-09-07 21:32:08.500 250 12569.77 73.15 54677.15 88888.00 2015-09-07 21:32:08.625 250 12569.80 73.15 54677.12 88888.00 2015-09-07 21:32:08.750 250 12569.80 73.15 54677.12 88888.00 2015-09-07 21:32:08.875 250 12569.73 73.12 54677.15 88888.00 2015-09-07 21:32:09.000 250 12569.70 73.10 54677.15 88888.00 2015-09-07 21:32:09.125 250 12569.65 73.12 54677.18 88888.00 2015-09-07 21:32:09.250 250 12569.62 73.08 54677.20 88888.00 2015-09-07 21:32:09.375 250 12569.62 73.10 54677.20 88888.00 2015-09-07 21:32:09.500 250 12569.65 73.12 54677.20 88888.00 2015-09-07 21:32:09.625 250 12569.65 73.08 54677.20 88888.00 2015-09-07 21:32:09.750 250 12569.67 73.08 54677.20 88888.00 2015-09-07 21:32:09.875 250 12569.70 73.10 54677.20 88888.00 2015-09-07 21:32:10.000 250 12569.67 73.05 54677.18 88888.00 2015-09-07 21:32:10.125 250 12569.65 73.03 54677.18 88888.00 2015-09-07 21:32:10.250 250 12569.60 73.00 54677.18 88888.00 2015-09-07 21:32:10.375 250 12569.65 72.97 54677.18 88888.00 2015-09-07 21:32:10.500 250 12569.70 72.97 54677.15 88888.00 2015-09-07 21:32:10.625 250 12569.70 73.03 54677.20 88888.00 2015-09-07 21:32:10.750 250 12569.65 73.03 54677.20 88888.00 2015-09-07 21:32:10.875 250 12569.70 73.03 54677.20 88888.00 2015-09-07 21:32:11.000 250 12569.75 72.97 54677.18 88888.00 2015-09-07 21:32:11.125 250 12569.75 72.95 54677.20 88888.00 2015-09-07 21:32:11.250 250 12569.70 72.92 54677.20 88888.00 2015-09-07 21:32:11.375 250 12569.67 72.95 54677.20 88888.00 2015-09-07 21:32:11.500 250 12569.70 72.97 54677.20 88888.00 2015-09-07 21:32:11.625 250 12569.73 73.00 54677.22 88888.00 2015-09-07 21:32:11.750 250 12569.73 73.00 54677.20 88888.00 2015-09-07 21:32:11.875 250 12569.75 73.00 54677.18 88888.00 2015-09-07 21:32:12.000 250 12569.73 73.00 54677.18 88888.00 2015-09-07 21:32:12.125 250 12569.70 73.00 54677.20 88888.00 2015-09-07 21:32:12.250 250 12569.70 73.00 54677.20 88888.00 2015-09-07 21:32:12.375 250 12569.75 73.00 54677.20 88888.00 2015-09-07 21:32:12.500 250 12569.70 73.03 54677.20 88888.00 2015-09-07 21:32:12.625 250 12569.67 73.05 54677.18 88888.00 2015-09-07 21:32:12.750 250 12569.75 73.05 54677.18 88888.00 2015-09-07 21:32:12.875 250 12569.80 73.03 54677.18 88888.00 2015-09-07 21:32:13.000 250 12569.80 72.97 54677.18 88888.00 2015-09-07 21:32:13.125 250 12569.70 72.97 54677.20 88888.00 2015-09-07 21:32:13.250 250 12569.70 72.95 54677.20 88888.00 2015-09-07 21:32:13.375 250 12569.70 72.92 54677.18 88888.00 2015-09-07 21:32:13.500 250 12569.73 72.95 54677.18 88888.00 2015-09-07 21:32:13.625 250 12569.70 72.90 54677.20 88888.00 2015-09-07 21:32:13.750 250 12569.73 72.92 54677.18 88888.00 2015-09-07 21:32:13.875 250 12569.77 72.92 54677.18 88888.00 2015-09-07 21:32:14.000 250 12569.70 72.92 54677.18 88888.00 2015-09-07 21:32:14.125 250 12569.65 72.92 54677.18 88888.00 2015-09-07 21:32:14.250 250 12569.62 72.92 54677.18 88888.00 2015-09-07 21:32:14.375 250 12569.65 72.90 54677.15 88888.00 2015-09-07 21:32:14.500 250 12569.73 72.88 54677.18 88888.00 2015-09-07 21:32:14.625 250 12569.77 72.83 54677.18 88888.00 2015-09-07 21:32:14.750 250 12569.77 72.85 54677.18 88888.00 2015-09-07 21:32:14.875 250 12569.70 72.85 54677.18 88888.00 2015-09-07 21:32:15.000 250 12569.73 72.85 54677.18 88888.00 2015-09-07 21:32:15.125 250 12569.75 72.80 54677.20 88888.00 2015-09-07 21:32:15.250 250 12569.77 72.83 54677.20 88888.00 2015-09-07 21:32:15.375 250 12569.88 72.83 54677.15 88888.00 2015-09-07 21:32:15.500 250 12569.83 72.83 54677.18 88888.00 2015-09-07 21:32:15.625 250 12569.80 72.83 54677.18 88888.00 2015-09-07 21:32:15.750 250 12569.85 72.83 54677.15 88888.00 2015-09-07 21:32:15.875 250 12569.88 72.80 54677.12 88888.00 2015-09-07 21:32:16.000 250 12569.83 72.75 54677.15 88888.00 2015-09-07 21:32:16.125 250 12569.80 72.78 54677.18 88888.00 2015-09-07 21:32:16.250 250 12569.83 72.75 54677.20 88888.00 2015-09-07 21:32:16.375 250 12569.90 72.75 54677.18 88888.00 2015-09-07 21:32:16.500 250 12569.90 72.75 54677.18 88888.00 2015-09-07 21:32:16.625 250 12569.90 72.72 54677.18 88888.00 2015-09-07 21:32:16.750 250 12569.92 72.72 54677.18 88888.00 2015-09-07 21:32:16.875 250 12569.98 72.72 54677.15 88888.00 2015-09-07 21:32:17.000 250 12570.05 72.72 54677.15 88888.00 2015-09-07 21:32:17.125 250 12570.00 72.72 54677.12 88888.00 2015-09-07 21:32:17.250 250 12570.02 72.75 54677.15 88888.00 2015-09-07 21:32:17.375 250 12570.10 72.78 54677.18 88888.00 2015-09-07 21:32:17.500 250 12570.08 72.75 54677.15 88888.00 2015-09-07 21:32:17.625 250 12570.10 72.72 54677.12 88888.00 2015-09-07 21:32:17.750 250 12570.05 72.75 54677.15 88888.00 2015-09-07 21:32:17.875 250 12570.05 72.72 54677.15 88888.00 2015-09-07 21:32:18.000 250 12570.10 72.75 54677.15 88888.00 2015-09-07 21:32:18.125 250 12570.17 72.78 54677.18 88888.00 2015-09-07 21:32:18.250 250 12570.20 72.78 54677.15 88888.00 2015-09-07 21:32:18.375 250 12570.25 72.80 54677.18 88888.00 2015-09-07 21:32:18.500 250 12570.25 72.83 54677.18 88888.00 2015-09-07 21:32:18.625 250 12570.23 72.85 54677.18 88888.00 2015-09-07 21:32:18.750 250 12570.17 72.88 54677.18 88888.00 2015-09-07 21:32:18.875 250 12570.15 72.85 54677.15 88888.00 2015-09-07 21:32:19.000 250 12570.17 72.85 54677.15 88888.00 2015-09-07 21:32:19.125 250 12570.23 72.85 54677.15 88888.00 2015-09-07 21:32:19.250 250 12570.23 72.83 54677.15 88888.00 2015-09-07 21:32:19.375 250 12570.30 72.83 54677.18 88888.00 2015-09-07 21:32:19.500 250 12570.27 72.83 54677.18 88888.00 2015-09-07 21:32:19.625 250 12570.20 73.03 54677.38 88888.00 2015-09-07 21:32:19.750 250 12570.27 73.00 54677.35 88888.00 2015-09-07 21:32:19.875 250 12570.25 72.97 54677.32 88888.00 2015-09-07 21:32:20.000 250 12570.25 72.95 54677.35 88888.00 2015-09-07 21:32:20.125 250 12570.27 72.97 54677.38 88888.00 2015-09-07 21:32:20.250 250 12570.27 72.95 54677.38 88888.00 2015-09-07 21:32:20.375 250 12570.35 73.00 54677.38 88888.00 2015-09-07 21:32:20.500 250 12570.40 73.00 54677.40 88888.00 2015-09-07 21:32:20.625 250 12570.40 72.83 54677.22 88888.00 2015-09-07 21:32:20.750 250 12570.42 72.83 54677.22 88888.00 2015-09-07 21:32:20.875 250 12570.42 72.80 54677.20 88888.00 2015-09-07 21:32:21.000 250 12570.42 72.80 54677.18 88888.00 2015-09-07 21:32:21.125 250 12570.45 72.83 54677.18 88888.00 2015-09-07 21:32:21.250 250 12570.48 72.83 54677.22 88888.00 2015-09-07 21:32:21.375 250 12570.50 72.85 54677.22 88888.00 2015-09-07 21:32:21.500 250 12570.48 72.83 54677.22 88888.00 2015-09-07 21:32:21.625 250 12570.45 72.80 54677.20 88888.00 2015-09-07 21:32:21.750 250 12570.38 72.80 54677.22 88888.00 2015-09-07 21:32:21.875 250 12570.35 72.83 54677.22 88888.00 2015-09-07 21:32:22.000 250 12570.33 72.83 54677.20 88888.00 2015-09-07 21:32:22.125 250 12570.27 72.80 54677.18 88888.00 2015-09-07 21:32:22.250 250 12570.25 72.78 54677.20 88888.00 2015-09-07 21:32:22.375 250 12570.33 72.80 54677.22 88888.00 2015-09-07 21:32:22.500 250 12570.38 72.78 54677.22 88888.00 2015-09-07 21:32:22.625 250 12570.35 72.78 54677.22 88888.00 2015-09-07 21:32:22.750 250 12570.30 72.78 54677.20 88888.00 2015-09-07 21:32:22.875 250 12570.27 72.75 54677.22 88888.00 2015-09-07 21:32:23.000 250 12570.27 72.72 54677.20 88888.00 2015-09-07 21:32:23.125 250 12570.20 72.72 54677.22 88888.00 2015-09-07 21:32:23.250 250 12570.15 72.70 54677.28 88888.00 2015-09-07 21:32:23.375 250 12570.17 72.70 54677.25 88888.00 2015-09-07 21:32:23.500 250 12570.23 72.67 54677.25 88888.00 2015-09-07 21:32:23.625 250 12570.25 72.67 54677.28 88888.00 2015-09-07 21:32:23.750 250 12570.17 72.65 54677.30 88888.00 2015-09-07 21:32:23.875 250 12570.17 72.65 54677.28 88888.00 2015-09-07 21:32:24.000 250 12570.17 72.62 54677.28 88888.00 2015-09-07 21:32:24.125 250 12570.15 72.62 54677.28 88888.00 2015-09-07 21:32:24.250 250 12570.08 72.58 54677.28 88888.00 2015-09-07 21:32:24.375 250 12570.15 72.58 54677.30 88888.00 2015-09-07 21:32:24.500 250 12570.23 72.58 54677.30 88888.00 2015-09-07 21:32:24.625 250 12570.17 72.58 54677.30 88888.00 2015-09-07 21:32:24.750 250 12570.08 72.55 54677.28 88888.00 2015-09-07 21:32:24.875 250 12570.00 72.55 54677.30 88888.00 2015-09-07 21:32:25.000 250 12570.08 72.53 54677.30 88888.00 2015-09-07 21:32:25.125 250 12570.12 72.53 54677.32 88888.00 2015-09-07 21:32:25.250 250 12570.08 72.47 54677.30 88888.00 2015-09-07 21:32:25.375 250 12570.08 72.47 54677.28 88888.00 2015-09-07 21:32:25.500 250 12570.08 72.50 54677.30 88888.00 2015-09-07 21:32:25.625 250 12570.10 72.53 54677.32 88888.00 2015-09-07 21:32:25.750 250 12570.08 72.53 54677.32 88888.00 2015-09-07 21:32:25.875 250 12570.12 72.53 54677.30 88888.00 2015-09-07 21:32:26.000 250 12570.17 72.53 54677.30 88888.00 2015-09-07 21:32:26.125 250 12570.17 72.50 54677.30 88888.00 2015-09-07 21:32:26.250 250 12570.10 72.53 54677.32 88888.00 2015-09-07 21:32:26.375 250 12570.08 72.50 54677.32 88888.00 2015-09-07 21:32:26.500 250 12570.02 72.50 54677.35 88888.00 2015-09-07 21:32:26.625 250 12570.05 72.50 54677.35 88888.00 2015-09-07 21:32:26.750 250 12570.05 72.50 54677.32 88888.00 2015-09-07 21:32:26.875 250 12570.05 72.50 54677.32 88888.00 2015-09-07 21:32:27.000 250 12569.95 72.53 54677.32 88888.00 2015-09-07 21:32:27.125 250 12569.90 72.53 54677.38 88888.00 2015-09-07 21:32:27.250 250 12569.88 72.47 54677.38 88888.00 2015-09-07 21:32:27.375 250 12569.92 72.47 54677.35 88888.00 2015-09-07 21:32:27.500 250 12569.90 72.47 54677.38 88888.00 2015-09-07 21:32:27.625 250 12569.95 72.42 54677.35 88888.00 2015-09-07 21:32:27.750 250 12569.98 72.45 54677.35 88888.00 2015-09-07 21:32:27.875 250 12569.95 72.47 54677.38 88888.00 2015-09-07 21:32:28.000 250 12569.95 72.47 54677.38 88888.00 2015-09-07 21:32:28.125 250 12569.95 72.47 54677.38 88888.00 2015-09-07 21:32:28.250 250 12569.88 72.45 54677.40 88888.00 2015-09-07 21:32:28.375 250 12569.88 72.45 54677.40 88888.00 2015-09-07 21:32:28.500 250 12569.85 72.47 54677.38 88888.00 2015-09-07 21:32:28.625 250 12569.88 72.50 54677.40 88888.00 2015-09-07 21:32:28.750 250 12569.98 72.50 54677.38 88888.00 2015-09-07 21:32:28.875 250 12570.05 72.47 54677.38 88888.00 2015-09-07 21:32:29.000 250 12570.00 72.45 54677.35 88888.00 2015-09-07 21:32:29.125 250 12569.88 72.45 54677.38 88888.00 2015-09-07 21:32:29.250 250 12569.77 72.45 54677.38 88888.00 2015-09-07 21:32:29.375 250 12569.80 72.45 54677.38 88888.00 2015-09-07 21:32:29.500 250 12569.83 72.45 54677.38 88888.00 2015-09-07 21:32:29.625 250 12569.80 72.47 54677.35 88888.00 2015-09-07 21:32:29.750 250 12569.83 72.45 54677.35 88888.00 2015-09-07 21:32:29.875 250 12569.83 72.47 54677.40 88888.00 2015-09-07 21:32:30.000 250 12569.88 72.50 54677.40 88888.00 2015-09-07 21:32:30.125 250 12569.88 72.53 54677.40 88888.00 2015-09-07 21:32:30.250 250 12569.83 72.50 54677.40 88888.00 2015-09-07 21:32:30.375 250 12569.80 72.50 54677.40 88888.00 2015-09-07 21:32:30.500 250 12569.83 72.50 54677.38 88888.00 2015-09-07 21:32:30.625 250 12569.90 72.55 54677.38 88888.00 2015-09-07 21:32:30.750 250 12569.95 72.60 54677.38 88888.00 2015-09-07 21:32:30.875 250 12569.88 72.60 54677.43 88888.00 2015-09-07 21:32:31.000 250 12569.80 72.60 54677.40 88888.00 2015-09-07 21:32:31.125 250 12569.83 72.60 54677.43 88888.00 2015-09-07 21:32:31.250 250 12569.83 72.58 54677.43 88888.00 2015-09-07 21:32:31.375 250 12569.88 72.60 54677.40 88888.00 2015-09-07 21:32:31.500 250 12569.88 72.58 54677.40 88888.00 2015-09-07 21:32:31.625 250 12569.90 72.60 54677.40 88888.00 2015-09-07 21:32:31.750 250 12569.88 72.62 54677.40 88888.00 2015-09-07 21:32:31.875 250 12569.85 72.65 54677.43 88888.00 2015-09-07 21:32:32.000 250 12569.85 72.65 54677.43 88888.00 2015-09-07 21:32:32.125 250 12569.88 72.67 54677.43 88888.00 2015-09-07 21:32:32.250 250 12569.80 72.67 54677.43 88888.00 2015-09-07 21:32:32.375 250 12569.77 72.67 54677.43 88888.00 2015-09-07 21:32:32.500 250 12569.75 72.65 54677.40 88888.00 2015-09-07 21:32:32.625 250 12569.77 72.65 54677.40 88888.00 2015-09-07 21:32:32.750 250 12569.77 72.67 54677.43 88888.00 2015-09-07 21:32:32.875 250 12569.73 72.70 54677.43 88888.00 2015-09-07 21:32:33.000 250 12569.70 72.67 54677.40 88888.00 2015-09-07 21:32:33.125 250 12569.73 72.65 54677.43 88888.00 2015-09-07 21:32:33.250 250 12569.75 72.62 54677.43 88888.00 2015-09-07 21:32:33.375 250 12569.85 72.65 54677.45 88888.00 2015-09-07 21:32:33.500 250 12569.83 72.67 54677.47 88888.00 2015-09-07 21:32:33.625 250 12569.75 72.70 54677.45 88888.00 2015-09-07 21:32:33.750 250 12569.75 72.70 54677.43 88888.00 2015-09-07 21:32:33.875 250 12569.83 72.72 54677.43 88888.00 2015-09-07 21:32:34.000 250 12569.80 72.72 54677.43 88888.00 2015-09-07 21:32:34.125 250 12569.80 72.72 54677.45 88888.00 2015-09-07 21:32:34.250 250 12569.73 72.70 54677.45 88888.00 2015-09-07 21:32:34.375 250 12569.77 72.72 54677.45 88888.00 2015-09-07 21:32:34.500 250 12569.83 72.75 54677.45 88888.00 2015-09-07 21:32:34.625 250 12569.80 72.75 54677.45 88888.00 2015-09-07 21:32:34.750 250 12569.75 72.72 54677.45 88888.00 2015-09-07 21:32:34.875 250 12569.80 72.75 54677.45 88888.00 2015-09-07 21:32:35.000 250 12569.80 72.78 54677.43 88888.00 2015-09-07 21:32:35.125 250 12569.77 72.78 54677.45 88888.00 2015-09-07 21:32:35.250 250 12569.80 72.78 54677.45 88888.00 2015-09-07 21:32:35.375 250 12569.88 72.80 54677.45 88888.00 2015-09-07 21:32:35.500 250 12569.85 72.83 54677.47 88888.00 2015-09-07 21:32:35.625 250 12569.77 72.83 54677.47 88888.00 2015-09-07 21:32:35.750 250 12569.83 72.85 54677.47 88888.00 2015-09-07 21:32:35.875 250 12569.83 72.88 54677.47 88888.00 2015-09-07 21:32:36.000 250 12569.83 72.90 54677.43 88888.00 2015-09-07 21:32:36.125 250 12569.80 72.90 54677.45 88888.00 2015-09-07 21:32:36.250 250 12569.75 72.95 54677.47 88888.00 2015-09-07 21:32:36.375 250 12569.75 72.95 54677.45 88888.00 2015-09-07 21:32:36.500 250 12569.77 72.97 54677.45 88888.00 2015-09-07 21:32:36.625 250 12569.73 72.95 54677.47 88888.00 2015-09-07 21:32:36.750 250 12569.73 72.95 54677.47 88888.00 2015-09-07 21:32:36.875 250 12569.77 73.00 54677.50 88888.00 2015-09-07 21:32:37.000 250 12569.77 73.00 54677.47 88888.00 2015-09-07 21:32:37.125 250 12569.80 73.00 54677.53 88888.00 2015-09-07 21:32:37.250 250 12569.77 72.97 54677.53 88888.00 2015-09-07 21:32:37.375 250 12569.80 72.97 54677.53 88888.00 2015-09-07 21:32:37.500 250 12569.80 72.97 54677.50 88888.00 2015-09-07 21:32:37.625 250 12569.85 73.00 54677.50 88888.00 2015-09-07 21:32:37.750 250 12569.85 72.97 54677.50 88888.00 2015-09-07 21:32:37.875 250 12569.83 73.00 54677.53 88888.00 2015-09-07 21:32:38.000 250 12569.83 73.03 54677.55 88888.00 2015-09-07 21:32:38.125 250 12569.80 73.03 54677.53 88888.00 2015-09-07 21:32:38.250 250 12569.75 73.03 54677.53 88888.00 2015-09-07 21:32:38.375 250 12569.73 73.05 54677.55 88888.00 2015-09-07 21:32:38.500 250 12569.77 73.08 54677.55 88888.00 2015-09-07 21:32:38.625 250 12569.77 73.10 54677.53 88888.00 2015-09-07 21:32:38.750 250 12569.77 73.10 54677.53 88888.00 2015-09-07 21:32:38.875 250 12569.75 73.10 54677.55 88888.00 2015-09-07 21:32:39.000 250 12569.67 73.10 54677.55 88888.00 2015-09-07 21:32:39.125 250 12569.70 73.15 54677.55 88888.00 2015-09-07 21:32:39.250 250 12569.70 73.12 54677.57 88888.00 2015-09-07 21:32:39.375 250 12569.70 73.17 54677.55 88888.00 2015-09-07 21:32:39.500 250 12569.80 73.17 54677.53 88888.00 2015-09-07 21:32:39.625 250 12569.85 73.20 54677.55 88888.00 2015-09-07 21:32:39.750 250 12569.85 73.22 54677.55 88888.00 2015-09-07 21:32:39.875 250 12569.80 73.22 54677.55 88888.00 2015-09-07 21:32:40.000 250 12569.80 73.22 54677.55 88888.00 2015-09-07 21:32:40.125 250 12569.80 73.25 54677.55 88888.00 2015-09-07 21:32:40.250 250 12569.80 73.25 54677.55 88888.00 2015-09-07 21:32:40.375 250 12569.85 73.33 54677.53 88888.00 2015-09-07 21:32:40.500 250 12569.83 73.33 54677.55 88888.00 2015-09-07 21:32:40.625 250 12569.88 73.33 54677.55 88888.00 2015-09-07 21:32:40.750 250 12569.95 73.38 54677.53 88888.00 2015-09-07 21:32:40.875 250 12570.00 73.40 54677.55 88888.00 2015-09-07 21:32:41.000 250 12569.98 73.40 54677.55 88888.00 2015-09-07 21:32:41.125 250 12569.92 73.40 54677.57 88888.00 2015-09-07 21:32:41.250 250 12569.95 73.42 54677.57 88888.00 2015-09-07 21:32:41.375 250 12569.98 73.45 54677.57 88888.00 2015-09-07 21:32:41.500 250 12570.00 73.47 54677.57 88888.00 2015-09-07 21:32:41.625 250 12570.02 73.45 54677.60 88888.00 2015-09-07 21:32:41.750 250 12570.05 73.47 54677.60 88888.00 2015-09-07 21:32:41.875 250 12570.10 73.47 54677.60 88888.00 2015-09-07 21:32:42.000 250 12570.12 73.50 54677.60 88888.00 2015-09-07 21:32:42.125 250 12570.17 73.50 54677.57 88888.00 2015-09-07 21:32:42.250 250 12570.17 73.53 54677.57 88888.00 2015-09-07 21:32:42.375 250 12570.20 73.55 54677.57 88888.00 2015-09-07 21:32:42.500 250 12570.17 73.60 54677.57 88888.00 2015-09-07 21:32:42.625 250 12570.23 73.60 54677.57 88888.00 2015-09-07 21:32:42.750 250 12570.30 73.60 54677.57 88888.00 2015-09-07 21:32:42.875 250 12570.33 73.62 54677.55 88888.00 2015-09-07 21:32:43.000 250 12570.33 73.65 54677.57 88888.00 2015-09-07 21:32:43.125 250 12570.33 73.65 54677.57 88888.00 2015-09-07 21:32:43.250 250 12570.30 73.65 54677.57 88888.00 2015-09-07 21:32:43.375 250 12570.40 73.65 54677.57 88888.00 2015-09-07 21:32:43.500 250 12570.48 73.67 54677.60 88888.00 2015-09-07 21:32:43.625 250 12570.50 73.70 54677.62 88888.00 2015-09-07 21:32:43.750 250 12570.52 73.70 54677.60 88888.00 2015-09-07 21:32:43.875 250 12570.55 73.70 54677.60 88888.00 2015-09-07 21:32:44.000 250 12570.48 73.70 54677.60 88888.00 2015-09-07 21:32:44.125 250 12570.58 73.72 54677.60 88888.00 2015-09-07 21:32:44.250 250 12570.58 73.75 54677.57 88888.00 2015-09-07 21:32:44.375 250 12570.62 73.75 54677.57 88888.00 2015-09-07 21:32:44.500 250 12570.65 73.78 54677.57 88888.00 2015-09-07 21:32:44.625 250 12570.65 73.80 54677.57 88888.00 2015-09-07 21:32:44.750 250 12570.67 73.80 54677.57 88888.00 2015-09-07 21:32:44.875 250 12570.67 73.80 54677.57 88888.00 2015-09-07 21:32:45.000 250 12570.67 73.83 54677.57 88888.00 2015-09-07 21:32:45.125 250 12570.67 73.88 54677.57 88888.00 2015-09-07 21:32:45.250 250 12570.67 73.85 54677.57 88888.00 2015-09-07 21:32:45.375 250 12570.73 73.85 54677.57 88888.00 2015-09-07 21:32:45.500 250 12570.73 73.88 54677.60 88888.00 2015-09-07 21:32:45.625 250 12570.77 73.90 54677.60 88888.00 2015-09-07 21:32:45.750 250 12570.85 73.92 54677.60 88888.00 2015-09-07 21:32:45.875 250 12570.90 73.97 54677.57 88888.00 2015-09-07 21:32:46.000 250 12571.00 74.00 54677.57 88888.00 2015-09-07 21:32:46.125 250 12571.02 74.00 54677.55 88888.00 2015-09-07 21:32:46.250 250 12571.02 74.05 54677.55 88888.00 2015-09-07 21:32:46.375 250 12571.10 74.05 54677.57 88888.00 2015-09-07 21:32:46.500 250 12571.15 74.10 54677.55 88888.00 2015-09-07 21:32:46.625 250 12571.20 74.15 54677.55 88888.00 2015-09-07 21:32:46.750 250 12571.20 74.12 54677.57 88888.00 2015-09-07 21:32:46.875 250 12571.15 74.15 54677.55 88888.00 2015-09-07 21:32:47.000 250 12571.23 74.20 54677.57 88888.00 2015-09-07 21:32:47.125 250 12571.27 74.20 54677.57 88888.00 2015-09-07 21:32:47.250 250 12571.25 74.22 54677.57 88888.00 2015-09-07 21:32:47.375 250 12571.30 74.28 54677.57 88888.00 2015-09-07 21:32:47.500 250 12571.33 74.28 54677.57 88888.00 2015-09-07 21:32:47.625 250 12571.45 74.28 54677.57 88888.00 2015-09-07 21:32:47.750 250 12571.50 74.33 54677.57 88888.00 2015-09-07 21:32:47.875 250 12571.50 74.35 54677.57 88888.00 2015-09-07 21:32:48.000 250 12571.50 74.38 54677.57 88888.00 2015-09-07 21:32:48.125 250 12571.52 74.38 54677.55 88888.00 2015-09-07 21:32:48.250 250 12571.55 74.35 54677.55 88888.00 2015-09-07 21:32:48.375 250 12571.65 74.42 54677.57 88888.00 2015-09-07 21:32:48.500 250 12571.67 74.45 54677.60 88888.00 2015-09-07 21:32:48.625 250 12571.67 74.45 54677.57 88888.00 2015-09-07 21:32:48.750 250 12571.77 74.47 54677.57 88888.00 2015-09-07 21:32:48.875 250 12571.80 74.50 54677.57 88888.00 2015-09-07 21:32:49.000 250 12571.77 74.53 54677.55 88888.00 2015-09-07 21:32:49.125 250 12571.77 74.58 54677.57 88888.00 2015-09-07 21:32:49.250 250 12571.83 74.62 54677.60 88888.00 2015-09-07 21:32:49.375 250 12571.92 74.67 54677.60 88888.00 2015-09-07 21:32:49.500 250 12571.90 74.70 54677.60 88888.00 2015-09-07 21:32:49.625 250 12571.90 74.70 54677.57 88888.00 2015-09-07 21:32:49.750 250 12571.95 74.78 54677.57 88888.00 2015-09-07 21:32:49.875 250 12571.95 74.78 54677.60 88888.00 2015-09-07 21:32:50.000 250 12571.92 74.80 54677.60 88888.00 2015-09-07 21:32:50.125 250 12571.98 74.85 54677.62 88888.00 2015-09-07 21:32:50.250 250 12572.00 74.92 54677.65 88888.00 2015-09-07 21:32:50.375 250 12572.05 74.97 54677.65 88888.00 2015-09-07 21:32:50.500 250 12572.05 74.97 54677.62 88888.00 2015-09-07 21:32:50.625 250 12572.02 75.00 54677.65 88888.00 2015-09-07 21:32:50.750 250 12572.08 75.03 54677.65 88888.00 2015-09-07 21:32:50.875 250 12572.10 75.08 54677.65 88888.00 2015-09-07 21:32:51.000 250 12572.17 75.08 54677.65 88888.00 2015-09-07 21:32:51.125 250 12572.20 75.10 54677.65 88888.00 2015-09-07 21:32:51.250 250 12572.12 75.12 54677.65 88888.00 2015-09-07 21:32:51.375 250 12572.10 75.15 54677.62 88888.00 2015-09-07 21:32:51.500 250 12572.12 75.17 54677.62 88888.00 2015-09-07 21:32:51.625 250 12572.20 75.22 54677.65 88888.00 2015-09-07 21:32:51.750 250 12572.15 75.25 54677.65 88888.00 2015-09-07 21:32:51.875 250 12572.12 75.25 54677.62 88888.00 2015-09-07 21:32:52.000 250 12572.15 75.28 54677.62 88888.00 2015-09-07 21:32:52.125 250 12572.12 75.33 54677.65 88888.00 2015-09-07 21:32:52.250 250 12572.12 75.35 54677.68 88888.00 2015-09-07 21:32:52.375 250 12572.15 75.40 54677.68 88888.00 2015-09-07 21:32:52.500 250 12572.10 75.42 54677.70 88888.00 2015-09-07 21:32:52.625 250 12572.10 75.42 54677.70 88888.00 2015-09-07 21:32:52.750 250 12572.17 75.45 54677.70 88888.00 2015-09-07 21:32:52.875 250 12572.23 75.50 54677.70 88888.00 2015-09-07 21:32:53.000 250 12572.23 75.53 54677.72 88888.00 2015-09-07 21:32:53.125 250 12572.23 75.53 54677.72 88888.00 2015-09-07 21:32:53.250 250 12572.17 75.55 54677.78 88888.00 2015-09-07 21:32:53.375 250 12572.17 75.60 54677.75 88888.00 2015-09-07 21:32:53.500 250 12572.17 75.65 54677.72 88888.00 2015-09-07 21:32:53.625 250 12572.25 75.67 54677.70 88888.00 2015-09-07 21:32:53.750 250 12572.33 75.65 54677.70 88888.00 2015-09-07 21:32:53.875 250 12572.30 75.67 54677.70 88888.00 2015-09-07 21:32:54.000 250 12572.30 75.70 54677.75 88888.00 2015-09-07 21:32:54.125 250 12572.30 75.72 54677.75 88888.00 2015-09-07 21:32:54.250 250 12572.33 75.75 54677.78 88888.00 2015-09-07 21:32:54.375 250 12572.38 75.80 54677.75 88888.00 2015-09-07 21:32:54.500 250 12572.30 75.80 54677.75 88888.00 2015-09-07 21:32:54.625 250 12572.27 75.78 54677.78 88888.00 2015-09-07 21:32:54.750 250 12572.30 75.80 54677.78 88888.00 2015-09-07 21:32:54.875 250 12572.35 75.83 54677.78 88888.00 2015-09-07 21:32:55.000 250 12572.40 75.83 54677.78 88888.00 2015-09-07 21:32:55.125 250 12572.40 75.85 54677.78 88888.00 2015-09-07 21:32:55.250 250 12572.38 75.80 54677.80 88888.00 2015-09-07 21:32:55.375 250 12572.35 75.78 54677.78 88888.00 2015-09-07 21:32:55.500 250 12572.33 75.83 54677.80 88888.00 2015-09-07 21:32:55.625 250 12572.38 75.90 54677.82 88888.00 2015-09-07 21:32:55.750 250 12572.35 75.92 54677.85 88888.00 2015-09-07 21:32:55.875 250 12572.35 75.90 54677.88 88888.00 2015-09-07 21:32:56.000 250 12572.33 75.92 54677.88 88888.00 2015-09-07 21:32:56.125 250 12572.35 75.92 54677.90 88888.00 2015-09-07 21:32:56.250 250 12572.35 75.92 54677.90 88888.00 2015-09-07 21:32:56.375 250 12572.33 75.92 54677.93 88888.00 2015-09-07 21:32:56.500 250 12572.25 75.95 54677.93 88888.00 2015-09-07 21:32:56.625 250 12572.25 75.95 54677.90 88888.00 2015-09-07 21:32:56.750 250 12572.27 75.97 54677.93 88888.00 2015-09-07 21:32:56.875 250 12572.35 75.97 54677.93 88888.00 2015-09-07 21:32:57.000 250 12572.30 75.97 54677.90 88888.00 2015-09-07 21:32:57.125 250 12572.27 75.97 54677.90 88888.00 2015-09-07 21:32:57.250 250 12572.20 75.97 54677.95 88888.00 2015-09-07 21:32:57.375 250 12572.27 76.03 54677.97 88888.00 2015-09-07 21:32:57.500 250 12572.30 76.00 54677.95 88888.00 2015-09-07 21:32:57.625 250 12572.35 76.00 54677.90 88888.00 2015-09-07 21:32:57.750 250 12572.33 76.00 54677.93 88888.00 2015-09-07 21:32:57.875 250 12572.27 76.00 54677.93 88888.00 2015-09-07 21:32:58.000 250 12572.25 76.03 54677.95 88888.00 2015-09-07 21:32:58.125 250 12572.25 76.03 54677.97 88888.00 2015-09-07 21:32:58.250 250 12572.23 76.03 54678.00 88888.00 2015-09-07 21:32:58.375 250 12572.25 76.05 54678.03 88888.00 2015-09-07 21:32:58.500 250 12572.23 76.05 54678.05 88888.00 2015-09-07 21:32:58.625 250 12572.25 76.08 54678.03 88888.00 2015-09-07 21:32:58.750 250 12572.27 76.10 54678.07 88888.00 2015-09-07 21:32:58.875 250 12572.27 76.12 54678.10 88888.00 2015-09-07 21:32:59.000 250 12572.27 76.12 54678.10 88888.00 2015-09-07 21:32:59.125 250 12572.38 76.15 54678.10 88888.00 2015-09-07 21:32:59.250 250 12572.33 76.12 54678.07 88888.00 2015-09-07 21:32:59.375 250 12572.30 76.12 54678.07 88888.00 2015-09-07 21:32:59.500 250 12572.35 76.17 54678.07 88888.00 2015-09-07 21:32:59.625 250 12572.38 76.20 54678.07 88888.00 2015-09-07 21:32:59.750 250 12572.35 76.20 54678.15 88888.00 2015-09-07 21:32:59.875 250 12572.35 76.22 54678.18 88888.00 2015-09-07 21:33:00.000 250 12572.30 76.25 54678.18 88888.00 2015-09-07 21:33:00.125 250 12572.30 76.28 54678.18 88888.00 2015-09-07 21:33:00.250 250 12572.30 76.25 54678.18 88888.00 2015-09-07 21:33:00.375 250 12572.35 76.22 54678.18 88888.00 2015-09-07 21:33:00.500 250 12572.38 76.28 54678.20 88888.00 2015-09-07 21:33:00.625 250 12572.40 76.35 54678.22 88888.00 2015-09-07 21:33:00.750 250 12572.45 76.38 54678.22 88888.00 2015-09-07 21:33:00.875 250 12572.50 76.38 54678.20 88888.00 2015-09-07 21:33:01.000 250 12572.50 76.40 54678.22 88888.00 2015-09-07 21:33:01.125 250 12572.50 76.45 54678.25 88888.00 2015-09-07 21:33:01.250 250 12572.48 76.47 54678.30 88888.00 2015-09-07 21:33:01.375 250 12572.50 76.50 54678.30 88888.00 2015-09-07 21:33:01.500 250 12572.52 76.50 54678.30 88888.00 2015-09-07 21:33:01.625 250 12572.50 76.53 54678.32 88888.00 2015-09-07 21:33:01.750 250 12572.48 76.58 54678.32 88888.00 2015-09-07 21:33:01.875 250 12572.45 76.58 54678.32 88888.00 2015-09-07 21:33:02.000 250 12572.50 76.60 54678.32 88888.00 2015-09-07 21:33:02.125 250 12572.48 76.62 54678.38 88888.00 2015-09-07 21:33:02.250 250 12572.45 76.65 54678.38 88888.00 2015-09-07 21:33:02.375 250 12572.48 76.70 54678.40 88888.00 2015-09-07 21:33:02.500 250 12572.45 76.70 54678.40 88888.00 2015-09-07 21:33:02.625 250 12572.42 76.72 54678.43 88888.00 2015-09-07 21:33:02.750 250 12572.40 76.75 54678.45 88888.00 2015-09-07 21:33:02.875 250 12572.33 76.75 54678.45 88888.00 2015-09-07 21:33:03.000 250 12572.27 76.78 54678.45 88888.00 2015-09-07 21:33:03.125 250 12572.25 76.83 54678.50 88888.00 2015-09-07 21:33:03.250 250 12572.25 76.83 54678.50 88888.00 2015-09-07 21:33:03.375 250 12572.33 76.85 54678.50 88888.00 2015-09-07 21:33:03.500 250 12572.27 76.88 54678.53 88888.00 2015-09-07 21:33:03.625 250 12572.25 76.85 54678.55 88888.00 2015-09-07 21:33:03.750 250 12572.25 76.88 54678.57 88888.00 2015-09-07 21:33:03.875 250 12572.20 76.90 54678.60 88888.00 2015-09-07 21:33:04.000 250 12572.17 76.92 54678.60 88888.00 2015-09-07 21:33:04.125 250 12572.15 76.90 54678.60 88888.00 2015-09-07 21:33:04.250 250 12572.05 76.88 54678.60 88888.00 2015-09-07 21:33:04.375 250 12572.12 76.88 54678.62 88888.00 2015-09-07 21:33:04.500 250 12572.12 76.90 54678.62 88888.00 2015-09-07 21:33:04.625 250 12572.05 76.90 54678.62 88888.00 2015-09-07 21:33:04.750 250 12572.08 76.90 54678.65 88888.00 2015-09-07 21:33:04.875 250 12572.12 76.92 54678.65 88888.00 2015-09-07 21:33:05.000 250 12572.15 76.92 54678.68 88888.00 2015-09-07 21:33:05.125 250 12572.12 76.92 54678.70 88888.00 2015-09-07 21:33:05.250 250 12572.10 76.92 54678.70 88888.00 2015-09-07 21:33:05.375 250 12572.15 76.92 54678.70 88888.00 2015-09-07 21:33:05.500 250 12572.10 76.92 54678.72 88888.00 2015-09-07 21:33:05.625 250 12572.12 76.95 54678.75 88888.00 2015-09-07 21:33:05.750 250 12572.05 76.95 54678.75 88888.00 2015-09-07 21:33:05.875 250 12572.00 76.95 54678.75 88888.00 2015-09-07 21:33:06.000 250 12572.05 76.92 54678.75 88888.00 2015-09-07 21:33:06.125 250 12572.05 76.92 54678.80 88888.00 2015-09-07 21:33:06.250 250 12572.05 76.90 54678.80 88888.00 2015-09-07 21:33:06.375 250 12572.02 76.90 54678.82 88888.00 2015-09-07 21:33:06.500 250 12572.02 76.90 54678.88 88888.00 2015-09-07 21:33:06.625 250 12572.08 76.90 54678.88 88888.00 2015-09-07 21:33:06.750 250 12572.10 76.95 54678.88 88888.00 2015-09-07 21:33:06.875 250 12572.10 76.95 54678.90 88888.00 2015-09-07 21:33:07.000 250 12572.10 76.92 54678.90 88888.00 2015-09-07 21:33:07.125 250 12572.02 76.90 54678.90 88888.00 2015-09-07 21:33:07.250 250 12571.90 76.88 54678.95 88888.00 2015-09-07 21:33:07.375 250 12571.88 76.92 54678.97 88888.00 2015-09-07 21:33:07.500 250 12571.88 76.97 54678.97 88888.00 2015-09-07 21:33:07.625 250 12571.92 76.95 54679.00 88888.00 2015-09-07 21:33:07.750 250 12571.92 76.92 54679.00 88888.00 2015-09-07 21:33:07.875 250 12571.88 76.95 54678.97 88888.00 2015-09-07 21:33:08.000 250 12571.83 76.97 54679.00 88888.00 2015-09-07 21:33:08.125 250 12571.88 76.97 54679.00 88888.00 2015-09-07 21:33:08.250 250 12571.80 76.95 54679.03 88888.00 2015-09-07 21:33:08.375 250 12571.83 76.97 54679.05 88888.00 2015-09-07 21:33:08.500 250 12571.85 77.00 54679.05 88888.00 2015-09-07 21:33:08.625 250 12571.92 77.00 54679.07 88888.00 2015-09-07 21:33:08.750 250 12571.92 77.00 54679.10 88888.00 2015-09-07 21:33:08.875 250 12571.90 77.00 54679.10 88888.00 2015-09-07 21:33:09.000 250 12571.85 77.00 54679.12 88888.00 2015-09-07 21:33:09.125 250 12571.85 77.03 54679.12 88888.00 2015-09-07 21:33:09.250 250 12571.80 77.03 54679.15 88888.00 2015-09-07 21:33:09.375 250 12571.83 77.03 54679.15 88888.00 2015-09-07 21:33:09.500 250 12571.80 76.97 54679.15 88888.00 2015-09-07 21:33:09.625 250 12571.83 77.00 54679.15 88888.00 2015-09-07 21:33:09.750 250 12571.83 77.03 54679.20 88888.00 2015-09-07 21:33:09.875 250 12571.80 77.00 54679.20 88888.00 2015-09-07 21:33:10.000 250 12571.80 77.00 54679.20 88888.00 2015-09-07 21:33:10.125 250 12571.83 77.03 54679.20 88888.00 2015-09-07 21:33:10.250 250 12571.80 77.03 54679.22 88888.00 2015-09-07 21:33:10.375 250 12571.80 77.03 54679.22 88888.00 2015-09-07 21:33:10.500 250 12571.80 77.03 54679.22 88888.00 2015-09-07 21:33:10.625 250 12571.77 77.05 54679.22 88888.00 2015-09-07 21:33:10.750 250 12571.77 77.05 54679.25 88888.00 2015-09-07 21:33:10.875 250 12571.80 77.08 54679.25 88888.00 2015-09-07 21:33:11.000 250 12571.80 77.05 54679.25 88888.00 2015-09-07 21:33:11.125 250 12571.88 77.08 54679.28 88888.00 2015-09-07 21:33:11.250 250 12571.88 77.05 54679.28 88888.00 2015-09-07 21:33:11.375 250 12571.90 77.08 54679.28 88888.00 2015-09-07 21:33:11.500 250 12571.83 77.12 54679.28 88888.00 2015-09-07 21:33:11.625 250 12571.80 77.12 54679.30 88888.00 2015-09-07 21:33:11.750 250 12571.83 77.15 54679.38 88888.00 2015-09-07 21:33:11.875 250 12571.80 77.17 54679.35 88888.00 2015-09-07 21:33:12.000 250 12571.75 77.15 54679.35 88888.00 2015-09-07 21:33:12.125 250 12571.73 77.20 54679.35 88888.00 2015-09-07 21:33:12.250 250 12571.73 77.20 54679.38 88888.00 2015-09-07 21:33:12.375 250 12571.77 77.20 54679.35 88888.00 2015-09-07 21:33:12.500 250 12571.73 77.20 54679.40 88888.00 2015-09-07 21:33:12.625 250 12571.77 77.22 54679.40 88888.00 2015-09-07 21:33:12.750 250 12571.85 77.28 54679.40 88888.00 2015-09-07 21:33:12.875 250 12571.80 77.28 54679.40 88888.00 2015-09-07 21:33:13.000 250 12571.75 77.28 54679.43 88888.00 2015-09-07 21:33:13.125 250 12571.70 77.30 54679.45 88888.00 2015-09-07 21:33:13.250 250 12571.67 77.30 54679.45 88888.00 2015-09-07 21:33:13.375 250 12571.70 77.35 54679.45 88888.00 2015-09-07 21:33:13.500 250 12571.70 77.38 54679.47 88888.00 2015-09-07 21:33:13.625 250 12571.67 77.40 54679.50 88888.00 2015-09-07 21:33:13.750 250 12571.65 77.40 54679.50 88888.00 2015-09-07 21:33:13.875 250 12571.70 77.42 54679.47 88888.00 2015-09-07 21:33:14.000 250 12571.75 77.45 54679.50 88888.00 2015-09-07 21:33:14.125 250 12571.73 77.42 54679.53 88888.00 2015-09-07 21:33:14.250 250 12571.75 77.42 54679.53 88888.00 2015-09-07 21:33:14.375 250 12571.75 77.45 54679.53 88888.00 2015-09-07 21:33:14.500 250 12571.77 77.42 54679.53 88888.00 2015-09-07 21:33:14.625 250 12571.80 77.45 54679.53 88888.00 2015-09-07 21:33:14.750 250 12571.83 77.47 54679.53 88888.00 2015-09-07 21:33:14.875 250 12571.85 77.45 54679.55 88888.00 2015-09-07 21:33:15.000 250 12571.92 77.47 54679.55 88888.00 2015-09-07 21:33:15.125 250 12571.92 77.50 54679.57 88888.00 2015-09-07 21:33:15.250 250 12571.90 77.50 54679.57 88888.00 2015-09-07 21:33:15.375 250 12571.92 77.47 54679.60 88888.00 2015-09-07 21:33:15.500 250 12571.95 77.53 54679.62 88888.00 2015-09-07 21:33:15.625 250 12571.98 77.58 54679.60 88888.00 2015-09-07 21:33:15.750 250 12571.95 77.58 54679.57 88888.00 2015-09-07 21:33:15.875 250 12571.92 77.60 54679.62 88888.00 2015-09-07 21:33:16.000 250 12571.92 77.60 54679.68 88888.00 2015-09-07 21:33:16.125 250 12571.95 77.60 54679.68 88888.00 2015-09-07 21:33:16.250 250 12571.90 77.62 54679.65 88888.00 2015-09-07 21:33:16.375 250 12571.92 77.65 54679.65 88888.00 2015-09-07 21:33:16.500 250 12571.90 77.65 54679.68 88888.00 2015-09-07 21:33:16.625 250 12571.90 77.65 54679.70 88888.00 2015-09-07 21:33:16.750 250 12571.90 77.65 54679.70 88888.00 2015-09-07 21:33:16.875 250 12571.90 77.70 54679.75 88888.00 2015-09-07 21:33:17.000 250 12571.92 77.70 54679.75 88888.00 2015-09-07 21:33:17.125 250 12571.92 77.72 54679.78 88888.00 2015-09-07 21:33:17.250 250 12571.85 77.78 54679.78 88888.00 2015-09-07 21:33:17.375 250 12571.88 77.75 54679.75 88888.00 2015-09-07 21:33:17.500 250 12571.83 77.72 54679.75 88888.00 2015-09-07 21:33:17.625 250 12571.77 77.72 54679.78 88888.00 2015-09-07 21:33:17.750 250 12571.83 77.75 54679.82 88888.00 2015-09-07 21:33:17.875 250 12571.83 77.78 54679.82 88888.00 2015-09-07 21:33:18.000 250 12571.80 77.78 54679.85 88888.00 2015-09-07 21:33:18.125 250 12571.80 77.80 54679.88 88888.00 2015-09-07 21:33:18.250 250 12571.85 77.85 54679.90 88888.00 2015-09-07 21:33:18.375 250 12571.92 77.92 54679.90 88888.00 2015-09-07 21:33:18.500 250 12571.90 77.95 54679.90 88888.00 2015-09-07 21:33:18.625 250 12571.83 77.95 54679.90 88888.00 2015-09-07 21:33:18.750 250 12571.80 77.95 54679.93 88888.00 2015-09-07 21:33:18.875 250 12571.83 77.97 54679.95 88888.00 2015-09-07 21:33:19.000 250 12571.83 78.05 54679.97 88888.00 2015-09-07 21:33:19.125 250 12571.75 78.03 54679.97 88888.00 2015-09-07 21:33:19.250 250 12571.67 78.05 54680.00 88888.00 2015-09-07 21:33:19.375 250 12571.73 78.05 54680.00 88888.00 2015-09-07 21:33:19.500 250 12571.75 78.08 54680.00 88888.00 2015-09-07 21:33:19.625 250 12571.73 78.10 54680.00 88888.00 2015-09-07 21:33:19.750 250 12571.75 78.10 54680.03 88888.00 2015-09-07 21:33:19.875 250 12571.73 78.15 54680.03 88888.00 2015-09-07 21:33:20.000 250 12571.65 78.15 54680.05 88888.00 2015-09-07 21:33:20.125 250 12571.62 78.17 54680.07 88888.00 2015-09-07 21:33:20.250 250 12571.65 78.20 54680.10 88888.00 2015-09-07 21:33:20.375 250 12571.67 78.22 54680.12 88888.00 2015-09-07 21:33:20.500 250 12571.65 78.22 54680.12 88888.00 2015-09-07 21:33:20.625 250 12571.58 78.22 54680.12 88888.00 2015-09-07 21:33:20.750 250 12571.55 78.25 54680.12 88888.00 2015-09-07 21:33:20.875 250 12571.55 78.25 54680.15 88888.00 2015-09-07 21:33:21.000 250 12571.58 78.25 54680.15 88888.00 2015-09-07 21:33:21.125 250 12571.58 78.25 54680.18 88888.00 2015-09-07 21:33:21.250 250 12571.52 78.25 54680.22 88888.00 2015-09-07 21:33:21.375 250 12571.55 78.28 54680.28 88888.00 2015-09-07 21:33:21.500 250 12571.52 78.30 54680.32 88888.00 2015-09-07 21:33:21.625 250 12571.52 78.35 54680.32 88888.00 2015-09-07 21:33:21.750 250 12571.52 78.38 54680.32 88888.00 2015-09-07 21:33:21.875 250 12571.50 78.38 54680.30 88888.00 2015-09-07 21:33:22.000 250 12571.52 78.38 54680.32 88888.00 2015-09-07 21:33:22.125 250 12571.52 78.40 54680.32 88888.00 2015-09-07 21:33:22.250 250 12571.42 78.38 54680.32 88888.00 2015-09-07 21:33:22.375 250 12571.45 78.40 54680.32 88888.00 2015-09-07 21:33:22.500 250 12571.50 78.40 54680.35 88888.00 2015-09-07 21:33:22.625 250 12571.50 78.42 54680.38 88888.00 2015-09-07 21:33:22.750 250 12571.48 78.45 54680.38 88888.00 2015-09-07 21:33:22.875 250 12571.48 78.42 54680.40 88888.00 2015-09-07 21:33:23.000 250 12571.45 78.40 54680.38 88888.00 2015-09-07 21:33:23.125 250 12571.45 78.42 54680.40 88888.00 2015-09-07 21:33:23.250 250 12571.42 78.42 54680.43 88888.00 2015-09-07 21:33:23.375 250 12571.42 78.45 54680.43 88888.00 2015-09-07 21:33:23.500 250 12571.40 78.45 54680.45 88888.00 2015-09-07 21:33:23.625 250 12571.38 78.45 54680.47 88888.00 2015-09-07 21:33:23.750 250 12571.38 78.45 54680.47 88888.00 2015-09-07 21:33:23.875 250 12571.38 78.45 54680.47 88888.00 2015-09-07 21:33:24.000 250 12571.30 78.47 54680.50 88888.00 2015-09-07 21:33:24.125 250 12571.23 78.45 54680.47 88888.00 2015-09-07 21:33:24.250 250 12571.27 78.47 54680.50 88888.00 2015-09-07 21:33:24.375 250 12571.33 78.50 54680.53 88888.00 2015-09-07 21:33:24.500 250 12571.27 78.50 54680.53 88888.00 2015-09-07 21:33:24.625 250 12571.30 78.50 54680.55 88888.00 2015-09-07 21:33:24.750 250 12571.27 78.53 54680.50 88888.00 2015-09-07 21:33:24.875 250 12571.25 78.55 54680.53 88888.00 2015-09-07 21:33:25.000 250 12571.33 78.60 54680.55 88888.00 2015-09-07 21:33:25.125 250 12571.33 78.60 54680.60 88888.00 2015-09-07 21:33:25.250 250 12571.25 78.62 54680.60 88888.00 2015-09-07 21:33:25.375 250 12571.25 78.65 54680.60 88888.00 2015-09-07 21:33:25.500 250 12571.20 78.70 54680.62 88888.00 2015-09-07 21:33:25.625 250 12571.17 78.70 54680.68 88888.00 2015-09-07 21:33:25.750 250 12571.23 78.72 54680.68 88888.00 2015-09-07 21:33:25.875 250 12571.15 78.78 54680.68 88888.00 2015-09-07 21:33:26.000 250 12571.08 78.80 54680.70 88888.00 2015-09-07 21:33:26.125 250 12571.02 78.80 54680.70 88888.00 2015-09-07 21:33:26.250 250 12571.00 78.83 54680.72 88888.00 2015-09-07 21:33:26.375 250 12571.02 78.88 54680.72 88888.00 2015-09-07 21:33:26.500 250 12570.98 78.90 54680.72 88888.00 2015-09-07 21:33:26.625 250 12570.95 78.92 54680.75 88888.00 2015-09-07 21:33:26.750 250 12570.90 78.95 54680.78 88888.00 2015-09-07 21:33:26.875 250 12570.90 78.97 54680.75 88888.00 2015-09-07 21:33:27.000 250 12570.88 79.00 54680.78 88888.00 2015-09-07 21:33:27.125 250 12570.83 79.00 54680.78 88888.00 2015-09-07 21:33:27.250 250 12570.70 79.05 54680.80 88888.00 2015-09-07 21:33:27.375 250 12570.65 79.12 54680.82 88888.00 2015-09-07 21:33:27.500 250 12570.62 79.15 54680.85 88888.00 2015-09-07 21:33:27.625 250 12570.55 79.17 54680.88 88888.00 2015-09-07 21:33:27.750 250 12570.55 79.20 54680.88 88888.00 2015-09-07 21:33:27.875 250 12570.50 79.20 54680.90 88888.00 2015-09-07 21:33:28.000 250 12570.42 79.22 54680.88 88888.00 2015-09-07 21:33:28.125 250 12570.38 79.25 54680.88 88888.00 2015-09-07 21:33:28.250 250 12570.30 79.28 54680.90 88888.00 2015-09-07 21:33:28.375 250 12570.35 79.25 54680.93 88888.00 2015-09-07 21:33:28.500 250 12570.35 79.30 54680.93 88888.00 2015-09-07 21:33:28.625 250 12570.27 79.28 54680.93 88888.00 2015-09-07 21:33:28.750 250 12570.15 79.30 54680.90 88888.00 2015-09-07 21:33:28.875 250 12570.10 79.28 54680.95 88888.00 2015-09-07 21:33:29.000 250 12570.15 79.30 54680.97 88888.00 2015-09-07 21:33:29.125 250 12570.12 79.30 54681.00 88888.00 2015-09-07 21:33:29.250 250 12570.02 79.33 54681.00 88888.00 2015-09-07 21:33:29.375 250 12570.00 79.38 54681.03 88888.00 2015-09-07 21:33:29.500 250 12569.95 79.35 54681.05 88888.00 2015-09-07 21:33:29.625 250 12570.00 79.42 54681.07 88888.00 2015-09-07 21:33:29.750 250 12570.05 79.47 54681.10 88888.00 2015-09-07 21:33:29.875 250 12570.00 79.50 54681.07 88888.00 2015-09-07 21:33:30.000 250 12569.98 79.47 54681.05 88888.00 2015-09-07 21:33:30.125 250 12569.95 79.47 54681.07 88888.00 2015-09-07 21:33:30.250 250 12569.90 79.47 54681.12 88888.00 2015-09-07 21:33:30.375 250 12569.92 79.50 54681.12 88888.00 2015-09-07 21:33:30.500 250 12569.90 79.50 54681.12 88888.00 2015-09-07 21:33:30.625 250 12569.85 79.50 54681.10 88888.00 2015-09-07 21:33:30.750 250 12569.80 79.50 54681.12 88888.00 2015-09-07 21:33:30.875 250 12569.77 79.50 54681.12 88888.00 2015-09-07 21:33:31.000 250 12569.80 79.47 54681.15 88888.00 2015-09-07 21:33:31.125 250 12569.80 79.50 54681.20 88888.00 2015-09-07 21:33:31.250 250 12569.80 79.53 54681.20 88888.00 2015-09-07 21:33:31.375 250 12569.80 79.53 54681.18 88888.00 2015-09-07 21:33:31.500 250 12569.75 79.50 54681.20 88888.00 2015-09-07 21:33:31.625 250 12569.65 79.47 54681.18 88888.00 2015-09-07 21:33:31.750 250 12569.60 79.50 54681.18 88888.00 2015-09-07 21:33:31.875 250 12569.62 79.50 54681.20 88888.00 2015-09-07 21:33:32.000 250 12569.62 79.45 54681.22 88888.00 2015-09-07 21:33:32.125 250 12569.62 79.45 54681.28 88888.00 2015-09-07 21:33:32.250 250 12569.52 79.40 54681.22 88888.00 2015-09-07 21:33:32.375 250 12569.52 79.42 54681.22 88888.00 2015-09-07 21:33:32.500 250 12569.52 79.42 54681.25 88888.00 2015-09-07 21:33:32.625 250 12569.52 79.40 54681.28 88888.00 2015-09-07 21:33:32.750 250 12569.48 79.40 54681.32 88888.00 2015-09-07 21:33:32.875 250 12569.45 79.38 54681.35 88888.00 2015-09-07 21:33:33.000 250 12569.42 79.35 54681.32 88888.00 2015-09-07 21:33:33.125 250 12569.38 79.30 54681.30 88888.00 2015-09-07 21:33:33.250 250 12569.33 79.28 54681.35 88888.00 2015-09-07 21:33:33.375 250 12569.38 79.28 54681.35 88888.00 2015-09-07 21:33:33.500 250 12569.35 79.25 54681.35 88888.00 2015-09-07 21:33:33.625 250 12569.33 79.25 54681.35 88888.00 2015-09-07 21:33:33.750 250 12569.27 79.22 54681.35 88888.00 2015-09-07 21:33:33.875 250 12569.17 79.25 54681.40 88888.00 2015-09-07 21:33:34.000 250 12569.20 79.25 54681.40 88888.00 2015-09-07 21:33:34.125 250 12569.20 79.22 54681.43 88888.00 2015-09-07 21:33:34.250 250 12569.15 79.20 54681.43 88888.00 2015-09-07 21:33:34.375 250 12569.12 79.20 54681.43 88888.00 2015-09-07 21:33:34.500 250 12569.10 79.20 54681.43 88888.00 2015-09-07 21:33:34.625 250 12569.08 79.17 54681.45 88888.00 2015-09-07 21:33:34.750 250 12569.10 79.15 54681.47 88888.00 2015-09-07 21:33:34.875 250 12569.12 79.12 54681.47 88888.00 2015-09-07 21:33:35.000 250 12569.08 79.12 54681.50 88888.00 2015-09-07 21:33:35.125 250 12568.98 79.15 54681.50 88888.00 2015-09-07 21:33:35.250 250 12568.98 79.12 54681.53 88888.00 2015-09-07 21:33:35.375 250 12568.95 79.12 54681.53 88888.00 2015-09-07 21:33:35.500 250 12568.90 79.15 54681.53 88888.00 2015-09-07 21:33:35.625 250 12568.83 79.17 54681.53 88888.00 2015-09-07 21:33:35.750 250 12568.73 79.15 54681.55 88888.00 2015-09-07 21:33:35.875 250 12568.70 79.17 54681.57 88888.00 2015-09-07 21:33:36.000 250 12568.73 79.17 54681.57 88888.00 2015-09-07 21:33:36.125 250 12568.67 79.17 54681.57 88888.00 2015-09-07 21:33:36.250 250 12568.55 79.15 54681.57 88888.00 2015-09-07 21:33:36.375 250 12568.50 79.17 54681.57 88888.00 2015-09-07 21:33:36.500 250 12568.45 79.15 54681.60 88888.00 2015-09-07 21:33:36.625 250 12568.52 79.15 54681.60 88888.00 2015-09-07 21:33:36.750 250 12568.50 79.12 54681.62 88888.00 2015-09-07 21:33:36.875 250 12568.45 79.10 54681.60 88888.00 2015-09-07 21:33:37.000 250 12568.40 79.12 54681.62 88888.00 2015-09-07 21:33:37.125 250 12568.38 79.12 54681.68 88888.00 2015-09-07 21:33:37.250 250 12568.35 79.12 54681.70 88888.00 2015-09-07 21:33:37.375 250 12568.27 79.12 54681.68 88888.00 2015-09-07 21:33:37.500 250 12568.15 79.08 54681.70 88888.00 2015-09-07 21:33:37.625 250 12568.12 79.10 54681.72 88888.00 2015-09-07 21:33:37.750 250 12568.12 79.10 54681.72 88888.00 2015-09-07 21:33:37.875 250 12568.10 79.10 54681.75 88888.00 2015-09-07 21:33:38.000 250 12568.08 79.08 54681.78 88888.00 2015-09-07 21:33:38.125 250 12567.95 79.08 54681.78 88888.00 2015-09-07 21:33:38.250 250 12567.88 79.05 54681.78 88888.00 2015-09-07 21:33:38.375 250 12567.83 79.08 54681.80 88888.00 2015-09-07 21:33:38.500 250 12567.80 79.08 54681.80 88888.00 2015-09-07 21:33:38.625 250 12567.75 79.05 54681.80 88888.00 2015-09-07 21:33:38.750 250 12567.67 79.00 54681.80 88888.00 2015-09-07 21:33:38.875 250 12567.65 79.05 54681.82 88888.00 2015-09-07 21:33:39.000 250 12567.65 79.05 54681.85 88888.00 2015-09-07 21:33:39.125 250 12567.62 79.03 54681.85 88888.00 2015-09-07 21:33:39.250 250 12567.58 79.00 54681.90 88888.00 2015-09-07 21:33:39.375 250 12567.62 79.03 54681.90 88888.00 2015-09-07 21:33:39.500 250 12567.52 78.97 54681.88 88888.00 2015-09-07 21:33:39.625 250 12567.48 78.97 54681.88 88888.00 2015-09-07 21:33:39.750 250 12567.45 78.97 54681.90 88888.00 2015-09-07 21:33:39.875 250 12567.42 78.97 54681.93 88888.00 2015-09-07 21:33:40.000 250 12567.38 78.97 54681.93 88888.00 2015-09-07 21:33:40.125 250 12567.30 78.95 54682.00 88888.00 2015-09-07 21:33:40.250 250 12567.27 78.95 54682.03 88888.00 2015-09-07 21:33:40.375 250 12567.25 78.90 54682.00 88888.00 2015-09-07 21:33:40.500 250 12567.23 78.92 54682.00 88888.00 2015-09-07 21:33:40.625 250 12567.20 78.92 54682.00 88888.00 2015-09-07 21:33:40.750 250 12567.15 78.88 54682.00 88888.00 2015-09-07 21:33:40.875 250 12567.08 78.83 54682.03 88888.00 2015-09-07 21:33:41.000 250 12567.08 78.85 54682.03 88888.00 2015-09-07 21:33:41.125 250 12567.02 78.83 54682.07 88888.00 2015-09-07 21:33:41.250 250 12566.85 78.78 54682.05 88888.00 2015-09-07 21:33:41.375 250 12566.85 78.78 54682.10 88888.00 2015-09-07 21:33:41.500 250 12566.83 78.75 54682.07 88888.00 2015-09-07 21:33:41.625 250 12566.77 78.70 54682.07 88888.00 2015-09-07 21:33:41.750 250 12566.65 78.67 54682.12 88888.00 2015-09-07 21:33:41.875 250 12566.60 78.67 54682.18 88888.00 2015-09-07 21:33:42.000 250 12566.58 78.67 54682.18 88888.00 2015-09-07 21:33:42.125 250 12566.52 78.65 54682.18 88888.00 2015-09-07 21:33:42.250 250 12566.48 78.60 54682.22 88888.00 2015-09-07 21:33:42.375 250 12566.40 78.58 54682.20 88888.00 2015-09-07 21:33:42.500 250 12566.33 78.55 54682.22 88888.00 2015-09-07 21:33:42.625 250 12566.27 78.55 54682.25 88888.00 2015-09-07 21:33:42.750 250 12566.27 78.50 54682.25 88888.00 2015-09-07 21:33:42.875 250 12566.30 78.50 54682.30 88888.00 2015-09-07 21:33:43.000 250 12566.27 78.45 54682.28 88888.00 2015-09-07 21:33:43.125 250 12566.20 78.42 54682.32 88888.00 2015-09-07 21:33:43.250 250 12566.08 78.38 54682.32 88888.00 2015-09-07 21:33:43.375 250 12566.02 78.40 54682.32 88888.00 2015-09-07 21:33:43.500 250 12565.98 78.40 54682.35 88888.00 2015-09-07 21:33:43.625 250 12565.92 78.38 54682.40 88888.00 2015-09-07 21:33:43.750 250 12565.88 78.35 54682.40 88888.00 2015-09-07 21:33:43.875 250 12565.83 78.33 54682.40 88888.00 2015-09-07 21:33:44.000 250 12565.77 78.30 54682.40 88888.00 2015-09-07 21:33:44.125 250 12565.75 78.28 54682.43 88888.00 2015-09-07 21:33:44.250 250 12565.75 78.25 54682.40 88888.00 2015-09-07 21:33:44.375 250 12565.70 78.22 54682.43 88888.00 2015-09-07 21:33:44.500 250 12565.67 78.22 54682.45 88888.00 2015-09-07 21:33:44.625 250 12565.65 78.22 54682.45 88888.00 2015-09-07 21:33:44.750 250 12565.52 78.17 54682.47 88888.00 2015-09-07 21:33:44.875 250 12565.42 78.15 54682.50 88888.00 2015-09-07 21:33:45.000 250 12565.40 78.12 54682.50 88888.00 2015-09-07 21:33:45.125 250 12565.35 78.12 54682.53 88888.00 2015-09-07 21:33:45.250 250 12565.27 78.12 54682.53 88888.00 2015-09-07 21:33:45.375 250 12565.23 78.10 54682.53 88888.00 2015-09-07 21:33:45.500 250 12565.20 78.10 54682.55 88888.00 2015-09-07 21:33:45.625 250 12565.20 78.12 54682.55 88888.00 2015-09-07 21:33:45.750 250 12565.15 78.12 54682.55 88888.00 2015-09-07 21:33:45.875 250 12565.08 78.12 54682.57 88888.00 2015-09-07 21:33:46.000 250 12565.02 78.10 54682.55 88888.00 2015-09-07 21:33:46.125 250 12564.92 78.10 54682.57 88888.00 2015-09-07 21:33:46.250 250 12564.83 78.08 54682.60 88888.00 2015-09-07 21:33:46.375 250 12564.83 78.12 54682.62 88888.00 2015-09-07 21:33:46.500 250 12564.77 78.15 54682.65 88888.00 2015-09-07 21:33:46.625 250 12564.75 78.15 54682.68 88888.00 2015-09-07 21:33:46.750 250 12564.75 78.15 54682.70 88888.00 2015-09-07 21:33:46.875 250 12564.70 78.12 54682.72 88888.00 2015-09-07 21:33:47.000 250 12564.58 78.12 54682.72 88888.00 2015-09-07 21:33:47.125 250 12564.42 78.10 54682.72 88888.00 2015-09-07 21:33:47.250 250 12564.30 78.08 54682.75 88888.00 2015-09-07 21:33:47.375 250 12564.35 78.10 54682.72 88888.00 2015-09-07 21:33:47.500 250 12564.33 78.10 54682.78 88888.00 2015-09-07 21:33:47.625 250 12564.25 78.05 54682.80 88888.00 2015-09-07 21:33:47.750 250 12564.15 78.08 54682.78 88888.00 2015-09-07 21:33:47.875 250 12564.08 78.08 54682.82 88888.00 2015-09-07 21:33:48.000 250 12564.05 78.08 54682.78 88888.00 2015-09-07 21:33:48.125 250 12563.95 78.05 54682.85 88888.00 2015-09-07 21:33:48.250 250 12563.77 78.03 54682.88 88888.00 2015-09-07 21:33:48.375 250 12563.75 78.05 54682.88 88888.00 2015-09-07 21:33:48.500 250 12563.73 78.00 54682.85 88888.00 2015-09-07 21:33:48.625 250 12563.65 77.97 54682.88 88888.00 2015-09-07 21:33:48.750 250 12563.58 78.00 54682.88 88888.00 2015-09-07 21:33:48.875 250 12563.52 77.97 54682.90 88888.00 2015-09-07 21:33:49.000 250 12563.48 78.00 54682.93 88888.00 2015-09-07 21:33:49.125 250 12563.42 77.95 54682.95 88888.00 2015-09-07 21:33:49.250 250 12563.33 77.92 54682.95 88888.00 2015-09-07 21:33:49.375 250 12563.30 77.92 54682.95 88888.00 2015-09-07 21:33:49.500 250 12563.27 77.92 54682.95 88888.00 2015-09-07 21:33:49.625 250 12563.27 77.90 54683.00 88888.00 2015-09-07 21:33:49.750 250 12563.23 77.88 54683.00 88888.00 2015-09-07 21:33:49.875 250 12563.15 77.90 54683.00 88888.00 2015-09-07 21:33:50.000 250 12563.05 77.88 54683.00 88888.00 2015-09-07 21:33:50.125 250 12563.00 77.88 54683.00 88888.00 2015-09-07 21:33:50.250 250 12563.00 77.83 54683.00 88888.00 2015-09-07 21:33:50.375 250 12562.98 77.85 54683.03 88888.00 2015-09-07 21:33:50.500 250 12562.92 77.88 54683.05 88888.00 2015-09-07 21:33:50.625 250 12562.90 77.90 54683.07 88888.00 2015-09-07 21:33:50.750 250 12562.77 77.85 54683.05 88888.00 2015-09-07 21:33:50.875 250 12562.70 77.85 54683.07 88888.00 2015-09-07 21:33:51.000 250 12562.67 77.85 54683.05 88888.00 2015-09-07 21:33:51.125 250 12562.65 77.90 54683.10 88888.00 2015-09-07 21:33:51.250 250 12562.60 77.90 54683.10 88888.00 2015-09-07 21:33:51.375 250 12562.55 77.92 54683.10 88888.00 2015-09-07 21:33:51.500 250 12562.48 78.00 54683.12 88888.00 2015-09-07 21:33:51.625 250 12562.40 78.00 54683.12 88888.00 2015-09-07 21:33:51.750 250 12562.35 78.05 54683.15 88888.00 2015-09-07 21:33:51.875 250 12562.27 78.05 54683.15 88888.00 2015-09-07 21:33:52.000 250 12562.25 78.08 54683.12 88888.00 2015-09-07 21:33:52.125 250 12562.23 78.08 54683.15 88888.00 2015-09-07 21:33:52.250 250 12562.15 78.08 54683.15 88888.00 2015-09-07 21:33:52.375 250 12562.08 78.08 54683.18 88888.00 2015-09-07 21:33:52.500 250 12561.95 78.08 54683.18 88888.00 2015-09-07 21:33:52.625 250 12561.90 78.08 54683.18 88888.00 2015-09-07 21:33:52.750 250 12561.88 78.08 54683.15 88888.00 2015-09-07 21:33:52.875 250 12561.88 78.15 54683.15 88888.00 2015-09-07 21:33:53.000 250 12561.88 78.17 54683.20 88888.00 2015-09-07 21:33:53.125 250 12561.80 78.17 54683.22 88888.00 2015-09-07 21:33:53.250 250 12561.67 78.15 54683.20 88888.00 2015-09-07 21:33:53.375 250 12561.62 78.20 54683.22 88888.00 2015-09-07 21:33:53.500 250 12561.62 78.25 54683.25 88888.00 2015-09-07 21:33:53.625 250 12561.60 78.30 54683.25 88888.00 2015-09-07 21:33:53.750 250 12561.58 78.28 54683.25 88888.00 2015-09-07 21:33:53.875 250 12561.55 78.28 54683.25 88888.00 2015-09-07 21:33:54.000 250 12561.52 78.25 54683.22 88888.00 2015-09-07 21:33:54.125 250 12561.45 78.25 54683.25 88888.00 2015-09-07 21:33:54.250 250 12561.38 78.28 54683.25 88888.00 2015-09-07 21:33:54.375 250 12561.33 78.30 54683.22 88888.00 2015-09-07 21:33:54.500 250 12561.27 78.28 54683.22 88888.00 2015-09-07 21:33:54.625 250 12561.27 78.33 54683.25 88888.00 2015-09-07 21:33:54.750 250 12561.23 78.35 54683.28 88888.00 2015-09-07 21:33:54.875 250 12561.20 78.33 54683.28 88888.00 2015-09-07 21:33:55.000 250 12561.17 78.33 54683.25 88888.00 2015-09-07 21:33:55.125 250 12561.10 78.35 54683.28 88888.00 2015-09-07 21:33:55.250 250 12561.05 78.33 54683.30 88888.00 2015-09-07 21:33:55.375 250 12561.05 78.33 54683.28 88888.00 2015-09-07 21:33:55.500 250 12561.00 78.33 54683.28 88888.00 2015-09-07 21:33:55.625 250 12561.02 78.33 54683.30 88888.00 2015-09-07 21:33:55.750 250 12560.98 78.35 54683.28 88888.00 2015-09-07 21:33:55.875 250 12560.98 78.33 54683.30 88888.00 2015-09-07 21:33:56.000 250 12561.00 78.33 54683.28 88888.00 2015-09-07 21:33:56.125 250 12560.98 78.35 54683.28 88888.00 2015-09-07 21:33:56.250 250 12560.98 78.38 54683.28 88888.00 2015-09-07 21:33:56.375 250 12560.92 78.38 54683.25 88888.00 2015-09-07 21:33:56.500 250 12560.95 78.42 54683.28 88888.00 2015-09-07 21:33:56.625 250 12560.92 78.42 54683.30 88888.00 2015-09-07 21:33:56.750 250 12560.88 78.42 54683.30 88888.00 2015-09-07 21:33:56.875 250 12560.83 78.45 54683.32 88888.00 2015-09-07 21:33:57.000 250 12560.83 78.45 54683.28 88888.00 2015-09-07 21:33:57.125 250 12560.83 78.47 54683.28 88888.00 2015-09-07 21:33:57.250 250 12560.83 78.47 54683.30 88888.00 2015-09-07 21:33:57.375 250 12560.80 78.50 54683.28 88888.00 2015-09-07 21:33:57.500 250 12560.67 78.50 54683.25 88888.00 2015-09-07 21:33:57.625 250 12560.65 78.50 54683.28 88888.00 2015-09-07 21:33:57.750 250 12560.62 78.47 54683.28 88888.00 2015-09-07 21:33:57.875 250 12560.58 78.50 54683.28 88888.00 2015-09-07 21:33:58.000 250 12560.52 78.53 54683.28 88888.00 2015-09-07 21:33:58.125 250 12560.48 78.50 54683.32 88888.00 2015-09-07 21:33:58.250 250 12560.55 78.50 54683.32 88888.00 2015-09-07 21:33:58.375 250 12560.62 78.47 54683.30 88888.00 2015-09-07 21:33:58.500 250 12560.58 78.45 54683.30 88888.00 2015-09-07 21:33:58.625 250 12560.52 78.50 54683.30 88888.00 2015-09-07 21:33:58.750 250 12560.55 78.50 54683.35 88888.00 2015-09-07 21:33:58.875 250 12560.60 78.47 54683.35 88888.00 2015-09-07 21:33:59.000 250 12560.60 78.45 54683.32 88888.00 2015-09-07 21:33:59.125 250 12560.50 78.47 54683.32 88888.00 2015-09-07 21:33:59.250 250 12560.42 78.45 54683.32 88888.00 2015-09-07 21:33:59.375 250 12560.40 78.47 54683.32 88888.00 2015-09-07 21:33:59.500 250 12560.35 78.47 54683.30 88888.00 2015-09-07 21:33:59.625 250 12560.33 78.47 54683.32 88888.00 2015-09-07 21:33:59.750 250 12560.30 78.50 54683.32 88888.00 2015-09-07 21:33:59.875 250 12560.27 78.53 54683.35 88888.00 2015-09-07 21:34:00.000 250 12560.27 78.53 54683.35 88888.00 2015-09-07 21:34:00.125 250 12560.27 78.50 54683.38 88888.00 2015-09-07 21:34:00.250 250 12560.25 78.47 54683.38 88888.00 2015-09-07 21:34:00.375 250 12560.27 78.45 54683.38 88888.00 2015-09-07 21:34:00.500 250 12560.25 78.47 54683.38 88888.00 2015-09-07 21:34:00.625 250 12560.25 78.47 54683.38 88888.00 2015-09-07 21:34:00.750 250 12560.25 78.45 54683.35 88888.00 2015-09-07 21:34:00.875 250 12560.25 78.42 54683.38 88888.00 2015-09-07 21:34:01.000 250 12560.27 78.45 54683.40 88888.00 2015-09-07 21:34:01.125 250 12560.25 78.42 54683.40 88888.00 2015-09-07 21:34:01.250 250 12560.17 78.42 54683.38 88888.00 2015-09-07 21:34:01.375 250 12560.17 78.42 54683.38 88888.00 2015-09-07 21:34:01.500 250 12560.20 78.47 54683.40 88888.00 2015-09-07 21:34:01.625 250 12560.27 78.42 54683.40 88888.00 2015-09-07 21:34:01.750 250 12560.30 78.40 54683.38 88888.00 2015-09-07 21:34:01.875 250 12560.27 78.40 54683.40 88888.00 2015-09-07 21:34:02.000 250 12560.27 78.38 54683.40 88888.00 2015-09-07 21:34:02.125 250 12560.27 78.33 54683.38 88888.00 2015-09-07 21:34:02.250 250 12560.27 78.28 54683.38 88888.00 2015-09-07 21:34:02.375 250 12560.27 78.28 54683.38 88888.00 2015-09-07 21:34:02.500 250 12560.25 78.30 54683.38 88888.00 2015-09-07 21:34:02.625 250 12560.20 78.28 54683.38 88888.00 2015-09-07 21:34:02.750 250 12560.20 78.25 54683.38 88888.00 2015-09-07 21:34:02.875 250 12560.20 78.22 54683.35 88888.00 2015-09-07 21:34:03.000 250 12560.17 78.20 54683.38 88888.00 2015-09-07 21:34:03.125 250 12560.20 78.17 54683.40 88888.00 2015-09-07 21:34:03.250 250 12560.20 78.15 54683.38 88888.00 2015-09-07 21:34:03.375 250 12560.25 78.10 54683.38 88888.00 2015-09-07 21:34:03.500 250 12560.30 78.08 54683.38 88888.00 2015-09-07 21:34:03.625 250 12560.33 78.05 54683.38 88888.00 2015-09-07 21:34:03.750 250 12560.30 78.05 54683.38 88888.00 2015-09-07 21:34:03.875 250 12560.35 78.05 54683.38 88888.00 2015-09-07 21:34:04.000 250 12560.42 78.03 54683.38 88888.00 2015-09-07 21:34:04.125 250 12560.45 77.95 54683.35 88888.00 2015-09-07 21:34:04.250 250 12560.48 77.90 54683.35 88888.00 2015-09-07 21:34:04.375 250 12560.48 77.90 54683.38 88888.00 2015-09-07 21:34:04.500 250 12560.52 77.90 54683.40 88888.00 2015-09-07 21:34:04.625 250 12560.55 77.90 54683.40 88888.00 2015-09-07 21:34:04.750 250 12560.50 77.85 54683.40 88888.00 2015-09-07 21:34:04.875 250 12560.48 77.80 54683.38 88888.00 2015-09-07 21:34:05.000 250 12560.48 77.78 54683.35 88888.00 2015-09-07 21:34:05.125 250 12560.52 77.80 54683.38 88888.00 2015-09-07 21:34:05.250 250 12560.48 77.78 54683.38 88888.00 2015-09-07 21:34:05.375 250 12560.42 77.78 54683.38 88888.00 2015-09-07 21:34:05.500 250 12560.42 77.78 54683.38 88888.00 2015-09-07 21:34:05.625 250 12560.50 77.80 54683.38 88888.00 2015-09-07 21:34:05.750 250 12560.58 77.80 54683.38 88888.00 2015-09-07 21:34:05.875 250 12560.58 77.75 54683.38 88888.00 2015-09-07 21:34:06.000 250 12560.58 77.75 54683.35 88888.00 2015-09-07 21:34:06.125 250 12560.58 77.70 54683.38 88888.00 2015-09-07 21:34:06.250 250 12560.58 77.67 54683.38 88888.00 2015-09-07 21:34:06.375 250 12560.60 77.65 54683.40 88888.00 2015-09-07 21:34:06.500 250 12560.62 77.65 54683.43 88888.00 2015-09-07 21:34:06.625 250 12560.58 77.67 54683.43 88888.00 2015-09-07 21:34:06.750 250 12560.52 77.60 54683.43 88888.00 2015-09-07 21:34:06.875 250 12560.48 77.58 54683.43 88888.00 2015-09-07 21:34:07.000 250 12560.50 77.58 54683.43 88888.00 2015-09-07 21:34:07.125 250 12560.52 77.55 54683.43 88888.00 2015-09-07 21:34:07.250 250 12560.52 77.50 54683.43 88888.00 2015-09-07 21:34:07.375 250 12560.55 77.50 54683.43 88888.00 2015-09-07 21:34:07.500 250 12560.55 77.50 54683.43 88888.00 2015-09-07 21:34:07.625 250 12560.55 77.47 54683.43 88888.00 2015-09-07 21:34:07.750 250 12560.65 77.47 54683.43 88888.00 2015-09-07 21:34:07.875 250 12560.70 77.42 54683.45 88888.00 2015-09-07 21:34:08.000 250 12560.67 77.35 54683.43 88888.00 2015-09-07 21:34:08.125 250 12560.73 77.33 54683.43 88888.00 2015-09-07 21:34:08.250 250 12560.70 77.30 54683.45 88888.00 2015-09-07 21:34:08.375 250 12560.67 77.28 54683.45 88888.00 2015-09-07 21:34:08.500 250 12560.73 77.28 54683.45 88888.00 2015-09-07 21:34:08.625 250 12560.75 77.25 54683.45 88888.00 2015-09-07 21:34:08.750 250 12560.80 77.17 54683.45 88888.00 2015-09-07 21:34:08.875 250 12560.80 77.12 54683.47 88888.00 2015-09-07 21:34:09.000 250 12560.77 77.10 54683.47 88888.00 2015-09-07 21:34:09.125 250 12560.80 77.08 54683.47 88888.00 2015-09-07 21:34:09.250 250 12560.88 77.00 54683.50 88888.00 2015-09-07 21:34:09.375 250 12560.92 77.00 54683.50 88888.00 2015-09-07 21:34:09.500 250 12560.92 76.95 54683.50 88888.00 2015-09-07 21:34:09.625 250 12560.95 76.92 54683.50 88888.00 2015-09-07 21:34:09.750 250 12560.92 76.90 54683.47 88888.00 2015-09-07 21:34:09.875 250 12560.90 76.88 54683.50 88888.00 2015-09-07 21:34:10.000 250 12560.92 76.85 54683.50 88888.00 2015-09-07 21:34:10.125 250 12560.98 76.83 54683.53 88888.00 2015-09-07 21:34:10.250 250 12560.92 76.80 54683.53 88888.00 2015-09-07 21:34:10.375 250 12560.98 76.78 54683.55 88888.00 2015-09-07 21:34:10.500 250 12561.00 76.75 54683.53 88888.00 2015-09-07 21:34:10.625 250 12560.98 76.67 54683.53 88888.00 2015-09-07 21:34:10.750 250 12560.95 76.65 54683.55 88888.00 2015-09-07 21:34:10.875 250 12560.98 76.60 54683.55 88888.00 2015-09-07 21:34:11.000 250 12560.95 76.55 54683.55 88888.00 2015-09-07 21:34:11.125 250 12560.95 76.53 54683.55 88888.00 2015-09-07 21:34:11.250 250 12560.90 76.45 54683.57 88888.00 2015-09-07 21:34:11.375 250 12560.92 76.42 54683.57 88888.00 2015-09-07 21:34:11.500 250 12560.90 76.42 54683.57 88888.00 2015-09-07 21:34:11.625 250 12560.88 76.38 54683.62 88888.00 2015-09-07 21:34:11.750 250 12560.90 76.33 54683.57 88888.00 2015-09-07 21:34:11.875 250 12560.90 76.30 54683.60 88888.00 2015-09-07 21:34:12.000 250 12560.90 76.28 54683.60 88888.00 2015-09-07 21:34:12.125 250 12560.98 76.22 54683.62 88888.00 2015-09-07 21:34:12.250 250 12560.98 76.17 54683.62 88888.00 2015-09-07 21:34:12.375 250 12561.02 76.15 54683.60 88888.00 2015-09-07 21:34:12.500 250 12561.08 76.08 54683.60 88888.00 2015-09-07 21:34:12.625 250 12561.08 76.05 54683.60 88888.00 2015-09-07 21:34:12.750 250 12561.02 76.05 54683.62 88888.00 2015-09-07 21:34:12.875 250 12561.05 76.05 54683.62 88888.00 2015-09-07 21:34:13.000 250 12561.10 76.00 54683.62 88888.00 2015-09-07 21:34:13.125 250 12561.15 75.95 54683.68 88888.00 2015-09-07 21:34:13.250 250 12561.12 75.88 54683.65 88888.00 2015-09-07 21:34:13.375 250 12561.10 75.83 54683.62 88888.00 2015-09-07 21:34:13.500 250 12561.08 75.78 54683.62 88888.00 2015-09-07 21:34:13.625 250 12561.15 75.80 54683.65 88888.00 2015-09-07 21:34:13.750 250 12561.20 75.78 54683.68 88888.00 2015-09-07 21:34:13.875 250 12561.23 75.72 54683.68 88888.00 2015-09-07 21:34:14.000 250 12561.23 75.65 54683.65 88888.00 2015-09-07 21:34:14.125 250 12561.25 75.60 54683.65 88888.00 2015-09-07 21:34:14.250 250 12561.23 75.58 54683.65 88888.00 2015-09-07 21:34:14.375 250 12561.20 75.55 54683.68 88888.00 2015-09-07 21:34:14.500 250 12561.25 75.55 54683.68 88888.00 2015-09-07 21:34:14.625 250 12561.30 75.50 54683.65 88888.00 2015-09-07 21:34:14.750 250 12561.27 75.45 54683.65 88888.00 2015-09-07 21:34:14.875 250 12561.23 75.47 54683.68 88888.00 2015-09-07 21:34:15.000 250 12561.25 75.47 54683.65 88888.00 2015-09-07 21:34:15.125 250 12561.27 75.40 54683.65 88888.00 2015-09-07 21:34:15.250 250 12561.30 75.33 54683.68 88888.00 2015-09-07 21:34:15.375 250 12561.35 75.33 54683.70 88888.00 2015-09-07 21:34:15.500 250 12561.35 75.30 54683.70 88888.00 2015-09-07 21:34:15.625 250 12561.40 75.28 54683.72 88888.00 2015-09-07 21:34:15.750 250 12561.42 75.25 54683.72 88888.00 2015-09-07 21:34:15.875 250 12561.45 75.22 54683.70 88888.00 2015-09-07 21:34:16.000 250 12561.48 75.20 54683.70 88888.00 2015-09-07 21:34:16.125 250 12561.45 75.17 54683.70 88888.00 2015-09-07 21:34:16.250 250 12561.45 75.15 54683.70 88888.00 2015-09-07 21:34:16.375 250 12561.50 75.15 54683.72 88888.00 2015-09-07 21:34:16.500 250 12561.48 75.15 54683.70 88888.00 2015-09-07 21:34:16.625 250 12561.42 75.12 54683.72 88888.00 2015-09-07 21:34:16.750 250 12561.48 75.08 54683.70 88888.00 2015-09-07 21:34:16.875 250 12561.55 75.05 54683.70 88888.00 2015-09-07 21:34:17.000 250 12561.60 75.05 54683.70 88888.00 2015-09-07 21:34:17.125 250 12561.58 75.05 54683.72 88888.00 2015-09-07 21:34:17.250 250 12561.58 75.00 54683.70 88888.00 2015-09-07 21:34:17.375 250 12561.62 74.97 54683.70 88888.00 2015-09-07 21:34:17.500 250 12561.62 74.97 54683.72 88888.00 2015-09-07 21:34:17.625 250 12561.67 74.95 54683.70 88888.00 2015-09-07 21:34:17.750 250 12561.65 74.92 54683.70 88888.00 2015-09-07 21:34:17.875 250 12561.67 74.88 54683.70 88888.00 2015-09-07 21:34:18.000 250 12561.75 74.85 54683.68 88888.00 2015-09-07 21:34:18.125 250 12561.75 74.85 54683.70 88888.00 2015-09-07 21:34:18.250 250 12561.73 74.83 54683.72 88888.00 2015-09-07 21:34:18.375 250 12561.77 74.88 54683.75 88888.00 2015-09-07 21:34:18.500 250 12561.83 74.85 54683.72 88888.00 2015-09-07 21:34:18.625 250 12561.83 74.85 54683.72 88888.00 2015-09-07 21:34:18.750 250 12561.85 74.83 54683.70 88888.00 2015-09-07 21:34:18.875 250 12561.90 74.80 54683.72 88888.00 2015-09-07 21:34:19.000 250 12561.92 74.80 54683.72 88888.00 2015-09-07 21:34:19.125 250 12561.92 74.78 54683.72 88888.00 2015-09-07 21:34:19.250 250 12561.92 74.75 54683.75 88888.00 2015-09-07 21:34:19.375 250 12561.98 74.75 54683.72 88888.00 2015-09-07 21:34:19.500 250 12561.92 74.75 54683.70 88888.00 2015-09-07 21:34:19.625 250 12561.98 74.75 54683.70 88888.00 2015-09-07 21:34:19.750 250 12562.02 74.75 54683.70 88888.00 2015-09-07 21:34:19.875 250 12562.05 74.78 54683.72 88888.00 2015-09-07 21:34:20.000 250 12562.05 74.78 54683.72 88888.00 2015-09-07 21:34:20.125 250 12562.12 74.78 54683.72 88888.00 2015-09-07 21:34:20.250 250 12562.10 74.70 54683.68 88888.00 2015-09-07 21:34:20.375 250 12562.10 74.72 54683.70 88888.00 2015-09-07 21:34:20.500 250 12562.17 74.72 54683.72 88888.00 2015-09-07 21:34:20.625 250 12562.27 74.75 54683.72 88888.00 2015-09-07 21:34:20.750 250 12562.27 74.72 54683.72 88888.00 2015-09-07 21:34:20.875 250 12562.25 74.72 54683.72 88888.00 2015-09-07 21:34:21.000 250 12562.23 74.70 54683.70 88888.00 2015-09-07 21:34:21.125 250 12562.23 74.72 54683.70 88888.00 2015-09-07 21:34:21.250 250 12562.23 74.72 54683.72 88888.00 2015-09-07 21:34:21.375 250 12562.30 74.75 54683.72 88888.00 2015-09-07 21:34:21.500 250 12562.30 74.72 54683.72 88888.00 2015-09-07 21:34:21.625 250 12562.30 74.72 54683.70 88888.00 2015-09-07 21:34:21.750 250 12562.27 74.70 54683.70 88888.00 2015-09-07 21:34:21.875 250 12562.30 74.67 54683.70 88888.00 2015-09-07 21:34:22.000 250 12562.33 74.65 54683.70 88888.00 2015-09-07 21:34:22.125 250 12562.40 74.62 54683.70 88888.00 2015-09-07 21:34:22.250 250 12562.40 74.62 54683.70 88888.00 2015-09-07 21:34:22.375 250 12562.40 74.62 54683.72 88888.00 2015-09-07 21:34:22.500 250 12562.38 74.60 54683.70 88888.00 2015-09-07 21:34:22.625 250 12562.33 74.60 54683.72 88888.00 2015-09-07 21:34:22.750 250 12562.35 74.60 54683.70 88888.00 2015-09-07 21:34:22.875 250 12562.38 74.55 54683.70 88888.00 2015-09-07 21:34:23.000 250 12562.33 74.55 54683.65 88888.00 2015-09-07 21:34:23.125 250 12562.35 74.58 54683.68 88888.00 2015-09-07 21:34:23.250 250 12562.35 74.62 54683.70 88888.00 2015-09-07 21:34:23.375 250 12562.38 74.60 54683.68 88888.00 2015-09-07 21:34:23.500 250 12562.30 74.58 54683.68 88888.00 2015-09-07 21:34:23.625 250 12562.33 74.60 54683.70 88888.00 2015-09-07 21:34:23.750 250 12562.35 74.62 54683.68 88888.00 2015-09-07 21:34:23.875 250 12562.38 74.65 54683.62 88888.00 2015-09-07 21:34:24.000 250 12562.35 74.62 54683.62 88888.00 2015-09-07 21:34:24.125 250 12562.40 74.62 54683.65 88888.00 2015-09-07 21:34:24.250 250 12562.35 74.62 54683.62 88888.00 2015-09-07 21:34:24.375 250 12562.38 74.65 54683.65 88888.00 2015-09-07 21:34:24.500 250 12562.40 74.65 54683.65 88888.00 2015-09-07 21:34:24.625 250 12562.42 74.67 54683.68 88888.00 2015-09-07 21:34:24.750 250 12562.45 74.65 54683.68 88888.00 2015-09-07 21:34:24.875 250 12562.42 74.67 54683.68 88888.00 2015-09-07 21:34:25.000 250 12562.45 74.65 54683.68 88888.00 2015-09-07 21:34:25.125 250 12562.48 74.67 54683.70 88888.00 2015-09-07 21:34:25.250 250 12562.50 74.67 54683.70 88888.00 2015-09-07 21:34:25.375 250 12562.52 74.70 54683.68 88888.00 2015-09-07 21:34:25.500 250 12562.52 74.70 54683.65 88888.00 2015-09-07 21:34:25.625 250 12562.52 74.70 54683.65 88888.00 2015-09-07 21:34:25.750 250 12562.48 74.70 54683.62 88888.00 2015-09-07 21:34:25.875 250 12562.50 74.67 54683.65 88888.00 2015-09-07 21:34:26.000 250 12562.52 74.70 54683.65 88888.00 2015-09-07 21:34:26.125 250 12562.52 74.72 54683.68 88888.00 2015-09-07 21:34:26.250 250 12562.48 74.78 54683.68 88888.00 2015-09-07 21:34:26.375 250 12562.52 74.78 54683.68 88888.00 2015-09-07 21:34:26.500 250 12562.55 74.75 54683.65 88888.00 2015-09-07 21:34:26.625 250 12562.58 74.75 54683.65 88888.00 2015-09-07 21:34:26.750 250 12562.60 74.78 54683.68 88888.00 2015-09-07 21:34:26.875 250 12562.65 74.80 54683.68 88888.00 2015-09-07 21:34:27.000 250 12562.65 74.83 54683.65 88888.00 2015-09-07 21:34:27.125 250 12562.60 74.85 54683.70 88888.00 2015-09-07 21:34:27.250 250 12562.52 74.88 54683.68 88888.00 2015-09-07 21:34:27.375 250 12562.55 74.88 54683.65 88888.00 2015-09-07 21:34:27.500 250 12562.58 74.88 54683.68 88888.00 2015-09-07 21:34:27.625 250 12562.55 74.88 54683.68 88888.00 2015-09-07 21:34:27.750 250 12562.55 74.88 54683.68 88888.00 2015-09-07 21:34:27.875 250 12562.58 74.85 54683.65 88888.00 2015-09-07 21:34:28.000 250 12562.65 74.83 54683.65 88888.00 2015-09-07 21:34:28.125 250 12562.73 74.85 54683.68 88888.00 2015-09-07 21:34:28.250 250 12562.77 74.90 54683.68 88888.00 2015-09-07 21:34:28.375 250 12562.77 74.90 54683.70 88888.00 2015-09-07 21:34:28.500 250 12562.77 74.83 54683.68 88888.00 2015-09-07 21:34:28.625 250 12562.85 74.85 54683.68 88888.00 2015-09-07 21:34:28.750 250 12562.88 74.85 54683.65 88888.00 2015-09-07 21:34:28.875 250 12562.88 74.90 54683.65 88888.00 2015-09-07 21:34:29.000 250 12562.83 74.90 54683.68 88888.00 2015-09-07 21:34:29.125 250 12562.83 74.90 54683.65 88888.00 2015-09-07 21:34:29.250 250 12562.83 74.88 54683.68 88888.00 2015-09-07 21:34:29.375 250 12562.85 74.92 54683.68 88888.00 2015-09-07 21:34:29.500 250 12562.85 74.95 54683.68 88888.00 2015-09-07 21:34:29.625 250 12562.83 74.92 54683.70 88888.00 2015-09-07 21:34:29.750 250 12562.88 74.92 54683.68 88888.00 2015-09-07 21:34:29.875 250 12562.90 74.90 54683.68 88888.00 2015-09-07 21:34:30.000 250 12562.95 74.88 54683.65 88888.00 2015-09-07 21:34:30.125 250 12563.00 74.90 54683.70 88888.00 2015-09-07 21:34:30.250 250 12563.00 74.90 54683.70 88888.00 2015-09-07 21:34:30.375 250 12563.05 74.90 54683.68 88888.00 2015-09-07 21:34:30.500 250 12563.08 74.88 54683.70 88888.00 2015-09-07 21:34:30.625 250 12563.08 74.88 54683.70 88888.00 2015-09-07 21:34:30.750 250 12563.08 74.88 54683.68 88888.00 2015-09-07 21:34:30.875 250 12563.05 74.85 54683.70 88888.00 2015-09-07 21:34:31.000 250 12563.05 74.83 54683.72 88888.00 2015-09-07 21:34:31.125 250 12563.08 74.83 54683.72 88888.00 2015-09-07 21:34:31.250 250 12563.08 74.80 54683.72 88888.00 2015-09-07 21:34:31.375 250 12563.10 74.80 54683.72 88888.00 2015-09-07 21:34:31.500 250 12563.10 74.78 54683.72 88888.00 2015-09-07 21:34:31.625 250 12563.10 74.75 54683.72 88888.00 2015-09-07 21:34:31.750 250 12563.17 74.72 54683.72 88888.00 2015-09-07 21:34:31.875 250 12563.17 74.72 54683.72 88888.00 2015-09-07 21:34:32.000 250 12563.17 74.72 54683.78 88888.00 2015-09-07 21:34:32.125 250 12563.17 74.65 54683.75 88888.00 2015-09-07 21:34:32.250 250 12563.17 74.67 54683.78 88888.00 2015-09-07 21:34:32.375 250 12563.20 74.67 54683.78 88888.00 2015-09-07 21:34:32.500 250 12563.25 74.65 54683.78 88888.00 2015-09-07 21:34:32.625 250 12563.27 74.67 54683.78 88888.00 2015-09-07 21:34:32.750 250 12563.27 74.65 54683.78 88888.00 2015-09-07 21:34:32.875 250 12563.27 74.62 54683.78 88888.00 2015-09-07 21:34:33.000 250 12563.23 74.60 54683.78 88888.00 2015-09-07 21:34:33.125 250 12563.27 74.58 54683.80 88888.00 2015-09-07 21:34:33.250 250 12563.27 74.58 54683.82 88888.00 2015-09-07 21:34:33.375 250 12563.33 74.55 54683.82 88888.00 2015-09-07 21:34:33.500 250 12563.38 74.55 54683.85 88888.00 2015-09-07 21:34:33.625 250 12563.45 74.55 54683.85 88888.00 2015-09-07 21:34:33.750 250 12563.42 74.55 54683.88 88888.00 2015-09-07 21:34:33.875 250 12563.35 74.55 54683.88 88888.00 2015-09-07 21:34:34.000 250 12563.35 74.53 54683.88 88888.00 2015-09-07 21:34:34.125 250 12563.27 74.50 54683.88 88888.00 2015-09-07 21:34:34.250 250 12563.25 74.47 54683.90 88888.00 2015-09-07 21:34:34.375 250 12563.27 74.50 54683.90 88888.00 2015-09-07 21:34:34.500 250 12563.23 74.55 54683.90 88888.00 2015-09-07 21:34:34.625 250 12563.20 74.55 54683.93 88888.00 2015-09-07 21:34:34.750 250 12563.23 74.55 54683.93 88888.00 2015-09-07 21:34:34.875 250 12563.23 74.58 54683.95 88888.00 2015-09-07 21:34:35.000 250 12563.20 74.60 54683.93 88888.00 2015-09-07 21:34:35.125 250 12563.23 74.60 54683.95 88888.00 2015-09-07 21:34:35.250 250 12563.20 74.60 54683.95 88888.00 2015-09-07 21:34:35.375 250 12563.23 74.65 54683.97 88888.00 2015-09-07 21:34:35.500 250 12563.23 74.65 54684.00 88888.00 2015-09-07 21:34:35.625 250 12563.20 74.62 54684.03 88888.00 2015-09-07 21:34:35.750 250 12563.17 74.65 54684.05 88888.00 2015-09-07 21:34:35.875 250 12563.20 74.65 54684.05 88888.00 2015-09-07 21:34:36.000 250 12563.20 74.62 54684.05 88888.00 2015-09-07 21:34:36.125 250 12563.17 74.65 54684.05 88888.00 2015-09-07 21:34:36.250 250 12563.12 74.67 54684.07 88888.00 2015-09-07 21:34:36.375 250 12563.10 74.70 54684.07 88888.00 2015-09-07 21:34:36.500 250 12563.12 74.67 54684.10 88888.00 2015-09-07 21:34:36.625 250 12563.12 74.72 54684.07 88888.00 2015-09-07 21:34:36.750 250 12563.05 74.75 54684.12 88888.00 2015-09-07 21:34:36.875 250 12563.00 74.80 54684.12 88888.00 2015-09-07 21:34:37.000 250 12562.95 74.78 54684.12 88888.00 2015-09-07 21:34:37.125 250 12562.90 74.80 54684.18 88888.00 2015-09-07 21:34:37.250 250 12562.92 74.83 54684.18 88888.00 2015-09-07 21:34:37.375 250 12563.05 74.83 54684.20 88888.00 2015-09-07 21:34:37.500 250 12563.08 74.88 54684.20 88888.00 2015-09-07 21:34:37.625 250 12563.08 74.88 54684.20 88888.00 2015-09-07 21:34:37.750 250 12563.12 74.85 54684.22 88888.00 2015-09-07 21:34:37.875 250 12563.12 74.85 54684.22 88888.00 2015-09-07 21:34:38.000 250 12563.10 74.80 54684.22 88888.00 2015-09-07 21:34:38.125 250 12563.02 74.83 54684.28 88888.00 2015-09-07 21:34:38.250 250 12562.95 74.88 54684.25 88888.00 2015-09-07 21:34:38.375 250 12563.05 74.88 54684.25 88888.00 2015-09-07 21:34:38.500 250 12563.08 74.88 54684.30 88888.00 2015-09-07 21:34:38.625 250 12563.10 74.88 54684.28 88888.00 2015-09-07 21:34:38.750 250 12563.10 74.85 54684.30 88888.00 2015-09-07 21:34:38.875 250 12563.10 74.85 54684.30 88888.00 2015-09-07 21:34:39.000 250 12563.15 74.88 54684.32 88888.00 2015-09-07 21:34:39.125 250 12563.17 74.88 54684.32 88888.00 2015-09-07 21:34:39.250 250 12563.20 74.88 54684.38 88888.00 2015-09-07 21:34:39.375 250 12563.25 74.90 54684.35 88888.00 2015-09-07 21:34:39.500 250 12563.20 74.88 54684.32 88888.00 2015-09-07 21:34:39.625 250 12563.17 74.83 54684.32 88888.00 2015-09-07 21:34:39.750 250 12563.20 74.85 54684.35 88888.00 2015-09-07 21:34:39.875 250 12563.25 74.88 54684.35 88888.00 2015-09-07 21:34:40.000 250 12563.27 74.85 54684.32 88888.00 2015-09-07 21:34:40.125 250 12563.23 74.83 54684.35 88888.00 2015-09-07 21:34:40.250 250 12563.20 74.80 54684.40 88888.00 2015-09-07 21:34:40.375 250 12563.27 74.83 54684.40 88888.00 2015-09-07 21:34:40.500 250 12563.27 74.83 54684.40 88888.00 2015-09-07 21:34:40.625 250 12563.25 74.88 54684.38 88888.00 2015-09-07 21:34:40.750 250 12563.25 74.88 54684.38 88888.00 2015-09-07 21:34:40.875 250 12563.27 74.88 54684.40 88888.00 2015-09-07 21:34:41.000 250 12563.35 74.85 54684.40 88888.00 2015-09-07 21:34:41.125 250 12563.40 74.88 54684.43 88888.00 2015-09-07 21:34:41.250 250 12563.35 74.85 54684.45 88888.00 2015-09-07 21:34:41.375 250 12563.38 74.85 54684.43 88888.00 2015-09-07 21:34:41.500 250 12563.42 74.85 54684.43 88888.00 2015-09-07 21:34:41.625 250 12563.38 74.88 54684.45 88888.00 2015-09-07 21:34:41.750 250 12563.35 74.85 54684.47 88888.00 2015-09-07 21:34:41.875 250 12563.42 74.88 54684.47 88888.00 2015-09-07 21:34:42.000 250 12563.40 74.85 54684.47 88888.00 2015-09-07 21:34:42.125 250 12563.35 74.83 54684.50 88888.00 2015-09-07 21:34:42.250 250 12563.35 74.83 54684.50 88888.00 2015-09-07 21:34:42.375 250 12563.40 74.85 54684.50 88888.00 2015-09-07 21:34:42.500 250 12563.40 74.85 54684.50 88888.00 2015-09-07 21:34:42.625 250 12563.38 74.85 54684.50 88888.00 2015-09-07 21:34:42.750 250 12563.42 74.85 54684.50 88888.00 2015-09-07 21:34:42.875 250 12563.40 74.85 54684.55 88888.00 2015-09-07 21:34:43.000 250 12563.40 74.85 54684.55 88888.00 2015-09-07 21:34:43.125 250 12563.48 74.85 54684.53 88888.00 2015-09-07 21:34:43.250 250 12563.52 74.80 54684.55 88888.00 2015-09-07 21:34:43.375 250 12563.60 74.80 54684.55 88888.00 2015-09-07 21:34:43.500 250 12563.60 74.80 54684.57 88888.00 2015-09-07 21:34:43.625 250 12563.58 74.80 54684.57 88888.00 2015-09-07 21:34:43.750 250 12563.55 74.83 54684.57 88888.00 2015-09-07 21:34:43.875 250 12563.55 74.80 54684.57 88888.00 2015-09-07 21:34:44.000 250 12563.60 74.80 54684.57 88888.00 2015-09-07 21:34:44.125 250 12563.65 74.85 54684.60 88888.00 2015-09-07 21:34:44.250 250 12563.65 74.80 54684.65 88888.00 2015-09-07 21:34:44.375 250 12563.70 74.80 54684.65 88888.00 2015-09-07 21:34:44.500 250 12563.73 74.83 54684.65 88888.00 2015-09-07 21:34:44.625 250 12563.73 74.80 54684.65 88888.00 2015-09-07 21:34:44.750 250 12563.75 74.83 54684.65 88888.00 2015-09-07 21:34:44.875 250 12563.75 74.80 54684.65 88888.00 2015-09-07 21:34:45.000 250 12563.73 74.78 54684.62 88888.00 2015-09-07 21:34:45.125 250 12563.73 74.78 54684.65 88888.00 2015-09-07 21:34:45.250 250 12563.75 74.78 54684.70 88888.00 2015-09-07 21:34:45.375 250 12563.75 74.75 54684.65 88888.00 2015-09-07 21:34:45.500 250 12563.73 74.70 54684.62 88888.00 2015-09-07 21:34:45.625 250 12563.70 74.70 54684.68 88888.00 2015-09-07 21:34:45.750 250 12563.73 74.72 54684.70 88888.00 2015-09-07 21:34:45.875 250 12563.73 74.72 54684.72 88888.00 2015-09-07 21:34:46.000 250 12563.70 74.67 54684.70 88888.00 2015-09-07 21:34:46.125 250 12563.62 74.67 54684.72 88888.00 2015-09-07 21:34:46.250 250 12563.65 74.67 54684.72 88888.00 2015-09-07 21:34:46.375 250 12563.75 74.70 54684.75 88888.00 2015-09-07 21:34:46.500 250 12563.75 74.70 54684.78 88888.00 2015-09-07 21:34:46.625 250 12563.75 74.70 54684.78 88888.00 2015-09-07 21:34:46.750 250 12563.77 74.72 54684.78 88888.00 2015-09-07 21:34:46.875 250 12563.77 74.72 54684.75 88888.00 2015-09-07 21:34:47.000 250 12563.77 74.70 54684.78 88888.00 2015-09-07 21:34:47.125 250 12563.73 74.72 54684.80 88888.00 2015-09-07 21:34:47.250 250 12563.67 74.72 54684.82 88888.00 2015-09-07 21:34:47.375 250 12563.67 74.78 54684.82 88888.00 2015-09-07 21:34:47.500 250 12563.65 74.75 54684.82 88888.00 2015-09-07 21:34:47.625 250 12563.65 74.80 54684.85 88888.00 2015-09-07 21:34:47.750 250 12563.60 74.83 54684.88 88888.00 2015-09-07 21:34:47.875 250 12563.55 74.83 54684.88 88888.00 2015-09-07 21:34:48.000 250 12563.52 74.83 54684.88 88888.00 2015-09-07 21:34:48.125 250 12563.58 74.83 54684.88 88888.00 2015-09-07 21:34:48.250 250 12563.52 74.83 54684.88 88888.00 2015-09-07 21:34:48.375 250 12563.55 74.85 54684.88 88888.00 2015-09-07 21:34:48.500 250 12563.50 74.83 54684.90 88888.00 2015-09-07 21:34:48.625 250 12563.48 74.83 54684.93 88888.00 2015-09-07 21:34:48.750 250 12563.45 74.83 54684.93 88888.00 2015-09-07 21:34:48.875 250 12563.45 74.83 54684.95 88888.00 2015-09-07 21:34:49.000 250 12563.38 74.83 54684.95 88888.00 2015-09-07 21:34:49.125 250 12563.35 74.83 54684.97 88888.00 2015-09-07 21:34:49.250 250 12563.33 74.83 54685.00 88888.00 2015-09-07 21:34:49.375 250 12563.38 74.85 54685.03 88888.00 2015-09-07 21:34:49.500 250 12563.38 74.85 54685.05 88888.00 2015-09-07 21:34:49.625 250 12563.33 74.85 54685.03 88888.00 2015-09-07 21:34:49.750 250 12563.30 74.88 54685.00 88888.00 2015-09-07 21:34:49.875 250 12563.27 74.88 54685.03 88888.00 2015-09-07 21:34:50.000 250 12563.30 74.90 54685.05 88888.00 2015-09-07 21:34:50.125 250 12563.23 74.90 54685.10 88888.00 2015-09-07 21:34:50.250 250 12563.15 74.88 54685.15 88888.00 2015-09-07 21:34:50.375 250 12563.15 74.90 54685.12 88888.00 2015-09-07 21:34:50.500 250 12563.10 74.90 54685.15 88888.00 2015-09-07 21:34:50.625 250 12563.08 74.88 54685.15 88888.00 2015-09-07 21:34:50.750 250 12563.08 74.88 54685.15 88888.00 2015-09-07 21:34:50.875 250 12563.08 74.88 54685.18 88888.00 2015-09-07 21:34:51.000 250 12563.10 74.90 54685.20 88888.00 2015-09-07 21:34:51.125 250 12563.12 74.85 54685.20 88888.00 2015-09-07 21:34:51.250 250 12563.08 74.88 54685.22 88888.00 2015-09-07 21:34:51.375 250 12563.12 74.90 54685.22 88888.00 2015-09-07 21:34:51.500 250 12563.10 74.88 54685.25 88888.00 2015-09-07 21:34:51.625 250 12563.05 74.85 54685.25 88888.00 2015-09-07 21:34:51.750 250 12562.98 74.83 54685.28 88888.00 2015-09-07 21:34:51.875 250 12562.98 74.85 54685.28 88888.00 2015-09-07 21:34:52.000 250 12562.95 74.83 54685.28 88888.00 2015-09-07 21:34:52.125 250 12562.98 74.78 54685.30 88888.00 2015-09-07 21:34:52.250 250 12562.95 74.72 54685.32 88888.00 2015-09-07 21:34:52.375 250 12562.98 74.70 54685.32 88888.00 2015-09-07 21:34:52.500 250 12562.95 74.72 54685.32 88888.00 2015-09-07 21:34:52.625 250 12562.95 74.67 54685.35 88888.00 2015-09-07 21:34:52.750 250 12563.02 74.65 54685.38 88888.00 2015-09-07 21:34:52.875 250 12562.98 74.62 54685.40 88888.00 2015-09-07 21:34:53.000 250 12562.90 74.58 54685.40 88888.00 2015-09-07 21:34:53.125 250 12562.90 74.55 54685.45 88888.00 2015-09-07 21:34:53.250 250 12562.83 74.47 54685.45 88888.00 2015-09-07 21:34:53.375 250 12562.73 74.45 54685.45 88888.00 2015-09-07 21:34:53.500 250 12562.65 74.45 54685.50 88888.00 2015-09-07 21:34:53.625 250 12562.75 74.42 54685.50 88888.00 2015-09-07 21:34:53.750 250 12562.85 74.40 54685.50 88888.00 2015-09-07 21:34:53.875 250 12562.80 74.38 54685.55 88888.00 2015-09-07 21:34:54.000 250 12562.75 74.33 54685.57 88888.00 2015-09-07 21:34:54.125 250 12562.77 74.33 54685.60 88888.00 2015-09-07 21:34:54.250 250 12562.75 74.28 54685.60 88888.00 2015-09-07 21:34:54.375 250 12562.75 74.22 54685.60 88888.00 2015-09-07 21:34:54.500 250 12562.77 74.17 54685.60 88888.00 2015-09-07 21:34:54.625 250 12562.77 74.15 54685.60 88888.00 2015-09-07 21:34:54.750 250 12562.77 74.12 54685.62 88888.00 2015-09-07 21:34:54.875 250 12562.75 74.10 54685.65 88888.00 2015-09-07 21:34:55.000 250 12562.73 74.10 54685.62 88888.00 2015-09-07 21:34:55.125 250 12562.73 74.05 54685.65 88888.00 2015-09-07 21:34:55.250 250 12562.70 74.00 54685.68 88888.00 2015-09-07 21:34:55.375 250 12562.73 73.97 54685.70 88888.00 2015-09-07 21:34:55.500 250 12562.80 73.95 54685.70 88888.00 2015-09-07 21:34:55.625 250 12562.73 73.90 54685.70 88888.00 2015-09-07 21:34:55.750 250 12562.65 73.88 54685.75 88888.00 2015-09-07 21:34:55.875 250 12562.65 73.85 54685.75 88888.00 2015-09-07 21:34:56.000 250 12562.67 73.80 54685.78 88888.00 2015-09-07 21:34:56.125 250 12562.58 73.78 54685.80 88888.00 2015-09-07 21:34:56.250 250 12562.55 73.72 54685.80 88888.00 2015-09-07 21:34:56.375 250 12562.55 73.72 54685.82 88888.00 2015-09-07 21:34:56.500 250 12562.45 73.67 54685.85 88888.00 2015-09-07 21:34:56.625 250 12562.40 73.65 54685.82 88888.00 2015-09-07 21:34:56.750 250 12562.38 73.62 54685.88 88888.00 2015-09-07 21:34:56.875 250 12562.40 73.58 54685.90 88888.00 2015-09-07 21:34:57.000 250 12562.40 73.58 54685.93 88888.00 2015-09-07 21:34:57.125 250 12562.35 73.60 54685.97 88888.00 2015-09-07 21:34:57.250 250 12562.27 73.50 54685.97 88888.00 2015-09-07 21:34:57.375 250 12562.27 73.45 54685.95 88888.00 2015-09-07 21:34:57.500 250 12562.20 73.42 54685.95 88888.00 2015-09-07 21:34:57.625 250 12562.20 73.45 54685.97 88888.00 2015-09-07 21:34:57.750 250 12562.20 73.42 54685.97 88888.00 2015-09-07 21:34:57.875 250 12562.10 73.38 54685.97 88888.00 2015-09-07 21:34:58.000 250 12562.08 73.35 54686.00 88888.00 2015-09-07 21:34:58.125 250 12562.10 73.33 54686.03 88888.00 2015-09-07 21:34:58.250 250 12562.12 73.28 54686.07 88888.00 2015-09-07 21:34:58.375 250 12562.12 73.22 54686.05 88888.00 2015-09-07 21:34:58.500 250 12562.02 73.20 54686.07 88888.00 2015-09-07 21:34:58.625 250 12562.02 73.17 54686.10 88888.00 2015-09-07 21:34:58.750 250 12562.00 73.15 54686.12 88888.00 2015-09-07 21:34:58.875 250 12561.92 73.12 54686.12 88888.00 2015-09-07 21:34:59.000 250 12561.90 73.08 54686.10 88888.00 2015-09-07 21:34:59.125 250 12561.88 73.03 54686.12 88888.00 2015-09-07 21:34:59.250 250 12561.80 73.00 54686.18 88888.00 2015-09-07 21:34:59.375 250 12561.80 73.00 54686.18 88888.00 2015-09-07 21:34:59.500 250 12561.83 73.00 54686.18 88888.00 2015-09-07 21:34:59.625 250 12561.80 72.95 54686.18 88888.00 2015-09-07 21:34:59.750 250 12561.80 72.92 54686.20 88888.00 2015-09-07 21:34:59.875 250 12561.75 72.90 54686.22 88888.00 2015-09-07 21:35:00.000 250 12561.73 72.85 54686.20 88888.00 2015-09-07 21:35:00.125 250 12561.73 72.83 54686.25 88888.00 2015-09-07 21:35:00.250 250 12561.70 72.80 54686.28 88888.00 2015-09-07 21:35:00.375 250 12561.70 72.80 54686.28 88888.00 2015-09-07 21:35:00.500 250 12561.70 72.78 54686.30 88888.00 2015-09-07 21:35:00.625 250 12561.65 72.78 54686.32 88888.00 2015-09-07 21:35:00.750 250 12561.58 72.75 54686.32 88888.00 2015-09-07 21:35:00.875 250 12561.52 72.72 54686.35 88888.00 2015-09-07 21:35:01.000 250 12561.50 72.70 54686.32 88888.00 2015-09-07 21:35:01.125 250 12561.42 72.65 54686.32 88888.00 2015-09-07 21:35:01.250 250 12561.40 72.62 54686.40 88888.00 2015-09-07 21:35:01.375 250 12561.42 72.65 54686.40 88888.00 2015-09-07 21:35:01.500 250 12561.40 72.60 54686.40 88888.00 2015-09-07 21:35:01.625 250 12561.33 72.58 54686.43 88888.00 2015-09-07 21:35:01.750 250 12561.33 72.60 54686.43 88888.00 2015-09-07 21:35:01.875 250 12561.38 72.58 54686.43 88888.00 2015-09-07 21:35:02.000 250 12561.33 72.55 54686.43 88888.00 2015-09-07 21:35:02.125 250 12561.33 72.53 54686.43 88888.00 2015-09-07 21:35:02.250 250 12561.30 72.47 54686.43 88888.00 2015-09-07 21:35:02.375 250 12561.25 72.45 54686.43 88888.00 2015-09-07 21:35:02.500 250 12561.20 72.50 54686.47 88888.00 2015-09-07 21:35:02.625 250 12561.23 72.47 54686.50 88888.00 2015-09-07 21:35:02.750 250 12561.25 72.47 54686.55 88888.00 2015-09-07 21:35:02.875 250 12561.30 72.47 54686.57 88888.00 2015-09-07 21:35:03.000 250 12561.25 72.42 54686.57 88888.00 2015-09-07 21:35:03.125 250 12561.15 72.38 54686.57 88888.00 2015-09-07 21:35:03.250 250 12561.00 72.40 54686.57 88888.00 2015-09-07 21:35:03.375 250 12561.00 72.42 54686.60 88888.00 2015-09-07 21:35:03.500 250 12561.02 72.42 54686.57 88888.00 2015-09-07 21:35:03.625 250 12561.02 72.40 54686.57 88888.00 2015-09-07 21:35:03.750 250 12560.92 72.38 54686.60 88888.00 2015-09-07 21:35:03.875 250 12560.90 72.40 54686.60 88888.00 2015-09-07 21:35:04.000 250 12560.95 72.38 54686.62 88888.00 2015-09-07 21:35:04.125 250 12561.00 72.35 54686.68 88888.00 2015-09-07 21:35:04.250 250 12560.98 72.38 54686.65 88888.00 2015-09-07 21:35:04.375 250 12560.98 72.33 54686.68 88888.00 2015-09-07 21:35:04.500 250 12560.90 72.35 54686.68 88888.00 2015-09-07 21:35:04.625 250 12560.80 72.35 54686.70 88888.00 2015-09-07 21:35:04.750 250 12560.77 72.38 54686.72 88888.00 2015-09-07 21:35:04.875 250 12560.77 72.35 54686.72 88888.00 2015-09-07 21:35:05.000 250 12560.80 72.33 54686.72 88888.00 2015-09-07 21:35:05.125 250 12560.83 72.30 54686.75 88888.00 2015-09-07 21:35:05.250 250 12560.77 72.33 54686.78 88888.00 2015-09-07 21:35:05.375 250 12560.75 72.30 54686.75 88888.00 2015-09-07 21:35:05.500 250 12560.73 72.28 54686.78 88888.00 2015-09-07 21:35:05.625 250 12560.73 72.30 54686.78 88888.00 2015-09-07 21:35:05.750 250 12560.70 72.28 54686.80 88888.00 2015-09-07 21:35:05.875 250 12560.70 72.25 54686.82 88888.00 2015-09-07 21:35:06.000 250 12560.67 72.25 54686.82 88888.00 2015-09-07 21:35:06.125 250 12560.60 72.28 54686.85 88888.00 2015-09-07 21:35:06.250 250 12560.52 72.22 54686.85 88888.00 2015-09-07 21:35:06.375 250 12560.55 72.20 54686.85 88888.00 2015-09-07 21:35:06.500 250 12560.60 72.20 54686.85 88888.00 2015-09-07 21:35:06.625 250 12560.55 72.17 54686.88 88888.00 2015-09-07 21:35:06.750 250 12560.52 72.17 54686.85 88888.00 2015-09-07 21:35:06.875 250 12560.55 72.15 54686.90 88888.00 2015-09-07 21:35:07.000 250 12560.60 72.15 54686.90 88888.00 2015-09-07 21:35:07.125 250 12560.58 72.15 54686.95 88888.00 2015-09-07 21:35:07.250 250 12560.52 72.10 54686.93 88888.00 2015-09-07 21:35:07.375 250 12560.52 72.12 54686.90 88888.00 2015-09-07 21:35:07.500 250 12560.50 72.12 54686.95 88888.00 2015-09-07 21:35:07.625 250 12560.50 72.10 54686.95 88888.00 2015-09-07 21:35:07.750 250 12560.48 72.10 54686.95 88888.00 2015-09-07 21:35:07.875 250 12560.45 72.08 54686.97 88888.00 2015-09-07 21:35:08.000 250 12560.48 72.05 54686.97 88888.00 2015-09-07 21:35:08.125 250 12560.45 72.08 54687.03 88888.00 2015-09-07 21:35:08.250 250 12560.40 72.08 54687.03 88888.00 2015-09-07 21:35:08.375 250 12560.45 72.08 54687.05 88888.00 2015-09-07 21:35:08.500 250 12560.50 72.05 54687.05 88888.00 2015-09-07 21:35:08.625 250 12560.50 72.00 54687.00 88888.00 2015-09-07 21:35:08.750 250 12560.52 71.97 54687.03 88888.00 2015-09-07 21:35:08.875 250 12560.52 72.00 54687.05 88888.00 2015-09-07 21:35:09.000 250 12560.50 71.97 54687.05 88888.00 2015-09-07 21:35:09.125 250 12560.52 71.97 54687.07 88888.00 2015-09-07 21:35:09.250 250 12560.50 71.92 54687.07 88888.00 2015-09-07 21:35:09.375 250 12560.48 71.92 54687.05 88888.00 2015-09-07 21:35:09.500 250 12560.42 71.92 54687.05 88888.00 2015-09-07 21:35:09.625 250 12560.38 71.92 54687.10 88888.00 2015-09-07 21:35:09.750 250 12560.42 71.92 54687.10 88888.00 2015-09-07 21:35:09.875 250 12560.40 71.95 54687.12 88888.00 2015-09-07 21:35:10.000 250 12560.33 71.92 54687.12 88888.00 2015-09-07 21:35:10.125 250 12560.30 71.90 54687.12 88888.00 2015-09-07 21:35:10.250 250 12560.33 71.90 54687.15 88888.00 2015-09-07 21:35:10.375 250 12560.33 71.92 54687.18 88888.00 2015-09-07 21:35:10.500 250 12560.23 71.97 54687.18 88888.00 2015-09-07 21:35:10.625 250 12560.15 72.00 54687.18 88888.00 2015-09-07 21:35:10.750 250 12560.12 72.03 54687.18 88888.00 2015-09-07 21:35:10.875 250 12560.08 72.05 54687.20 88888.00 2015-09-07 21:35:11.000 250 12560.08 72.08 54687.22 88888.00 2015-09-07 21:35:11.125 250 12560.05 72.10 54687.22 88888.00 2015-09-07 21:35:11.250 250 12560.00 72.10 54687.25 88888.00 2015-09-07 21:35:11.375 250 12559.98 72.12 54687.28 88888.00 2015-09-07 21:35:11.500 250 12559.90 72.17 54687.25 88888.00 2015-09-07 21:35:11.625 250 12559.80 72.17 54687.25 88888.00 2015-09-07 21:35:11.750 250 12559.75 72.17 54687.28 88888.00 2015-09-07 21:35:11.875 250 12559.73 72.15 54687.30 88888.00 2015-09-07 21:35:12.000 250 12559.73 72.17 54687.30 88888.00 2015-09-07 21:35:12.125 250 12559.67 72.17 54687.32 88888.00 2015-09-07 21:35:12.250 250 12559.60 72.15 54687.32 88888.00 2015-09-07 21:35:12.375 250 12559.58 72.20 54687.32 88888.00 2015-09-07 21:35:12.500 250 12559.55 72.22 54687.35 88888.00 2015-09-07 21:35:12.625 250 12559.55 72.25 54687.38 88888.00 2015-09-07 21:35:12.750 250 12559.52 72.25 54687.40 88888.00 2015-09-07 21:35:12.875 250 12559.42 72.25 54687.40 88888.00 2015-09-07 21:35:13.000 250 12559.38 72.22 54687.40 88888.00 2015-09-07 21:35:13.125 250 12559.40 72.20 54687.40 88888.00 2015-09-07 21:35:13.250 250 12559.38 72.20 54687.43 88888.00 2015-09-07 21:35:13.375 250 12559.38 72.25 54687.43 88888.00 2015-09-07 21:35:13.500 250 12559.35 72.25 54687.45 88888.00 2015-09-07 21:35:13.625 250 12559.33 72.25 54687.47 88888.00 2015-09-07 21:35:13.750 250 12559.33 72.22 54687.45 88888.00 2015-09-07 21:35:13.875 250 12559.27 72.22 54687.47 88888.00 2015-09-07 21:35:14.000 250 12559.25 72.22 54687.50 88888.00 2015-09-07 21:35:14.125 250 12559.23 72.25 54687.47 88888.00 2015-09-07 21:35:14.250 250 12559.20 72.22 54687.50 88888.00 2015-09-07 21:35:14.375 250 12559.20 72.25 54687.47 88888.00 2015-09-07 21:35:14.500 250 12559.23 72.25 54687.50 88888.00 2015-09-07 21:35:14.625 250 12559.20 72.25 54687.53 88888.00 2015-09-07 21:35:14.750 250 12559.20 72.28 54687.53 88888.00 2015-09-07 21:35:14.875 250 12559.23 72.25 54687.55 88888.00 2015-09-07 21:35:15.000 250 12559.27 72.22 54687.53 88888.00 2015-09-07 21:35:15.125 250 12559.30 72.22 54687.53 88888.00 2015-09-07 21:35:15.250 250 12559.27 72.20 54687.55 88888.00 2015-09-07 21:35:15.375 250 12559.25 72.20 54687.53 88888.00 2015-09-07 21:35:15.500 250 12559.20 72.22 54687.57 88888.00 2015-09-07 21:35:15.625 250 12559.20 72.22 54687.55 88888.00 2015-09-07 21:35:15.750 250 12559.20 72.22 54687.55 88888.00 2015-09-07 21:35:15.875 250 12559.12 72.22 54687.57 88888.00 2015-09-07 21:35:16.000 250 12559.08 72.25 54687.57 88888.00 2015-09-07 21:35:16.125 250 12559.15 72.20 54687.55 88888.00 2015-09-07 21:35:16.250 250 12559.20 72.17 54687.55 88888.00 2015-09-07 21:35:16.375 250 12559.20 72.17 54687.57 88888.00 2015-09-07 21:35:16.500 250 12559.17 72.17 54687.60 88888.00 2015-09-07 21:35:16.625 250 12559.20 72.12 54687.60 88888.00 2015-09-07 21:35:16.750 250 12559.23 72.17 54687.62 88888.00 2015-09-07 21:35:16.875 250 12559.23 72.15 54687.62 88888.00 2015-09-07 21:35:17.000 250 12559.17 72.12 54687.65 88888.00 2015-09-07 21:35:17.125 250 12559.17 72.12 54687.68 88888.00 2015-09-07 21:35:17.250 250 12559.17 72.15 54687.68 88888.00 2015-09-07 21:35:17.375 250 12559.17 72.17 54687.70 88888.00 2015-09-07 21:35:17.500 250 12559.17 72.12 54687.68 88888.00 2015-09-07 21:35:17.625 250 12559.15 72.08 54687.65 88888.00 2015-09-07 21:35:17.750 250 12559.17 72.05 54687.65 88888.00 2015-09-07 21:35:17.875 250 12559.17 72.08 54687.68 88888.00 2015-09-07 21:35:18.000 250 12559.20 72.05 54687.70 88888.00 2015-09-07 21:35:18.125 250 12559.20 72.03 54687.68 88888.00 2015-09-07 21:35:18.250 250 12559.20 72.05 54687.72 88888.00 2015-09-07 21:35:18.375 250 12559.25 72.03 54687.72 88888.00 2015-09-07 21:35:18.500 250 12559.20 72.00 54687.72 88888.00 2015-09-07 21:35:18.625 250 12559.15 71.97 54687.72 88888.00 2015-09-07 21:35:18.750 250 12559.15 72.00 54687.72 88888.00 2015-09-07 21:35:18.875 250 12559.20 72.00 54687.75 88888.00 2015-09-07 21:35:19.000 250 12559.20 72.00 54687.75 88888.00 2015-09-07 21:35:19.125 250 12559.20 72.00 54687.75 88888.00 2015-09-07 21:35:19.250 250 12559.20 71.97 54687.75 88888.00 2015-09-07 21:35:19.375 250 12559.27 71.97 54687.75 88888.00 2015-09-07 21:35:19.500 250 12559.27 71.95 54687.75 88888.00 2015-09-07 21:35:19.625 250 12559.25 71.97 54687.75 88888.00 2015-09-07 21:35:19.750 250 12559.20 71.97 54687.75 88888.00 2015-09-07 21:35:19.875 250 12559.20 71.97 54687.75 88888.00 2015-09-07 21:35:20.000 250 12559.23 71.97 54687.78 88888.00 2015-09-07 21:35:20.125 250 12559.25 71.95 54687.75 88888.00 2015-09-07 21:35:20.250 250 12559.25 71.95 54687.78 88888.00 2015-09-07 21:35:20.375 250 12559.30 71.97 54687.80 88888.00 2015-09-07 21:35:20.500 250 12559.30 71.95 54687.80 88888.00 2015-09-07 21:35:20.625 250 12559.30 71.92 54687.80 88888.00 2015-09-07 21:35:20.750 250 12559.25 71.90 54687.80 88888.00 2015-09-07 21:35:20.875 250 12559.23 71.92 54687.78 88888.00 2015-09-07 21:35:21.000 250 12559.20 71.90 54687.80 88888.00 2015-09-07 21:35:21.125 250 12559.23 71.85 54687.85 88888.00 2015-09-07 21:35:21.250 250 12559.23 71.85 54687.85 88888.00 2015-09-07 21:35:21.375 250 12559.27 71.85 54687.85 88888.00 2015-09-07 21:35:21.500 250 12559.25 71.83 54687.85 88888.00 2015-09-07 21:35:21.625 250 12559.27 71.83 54687.88 88888.00 2015-09-07 21:35:21.750 250 12559.25 71.78 54687.88 88888.00 2015-09-07 21:35:21.875 250 12559.25 71.75 54687.85 88888.00 2015-09-07 21:35:22.000 250 12559.23 71.70 54687.85 88888.00 2015-09-07 21:35:22.125 250 12559.25 71.72 54687.88 88888.00 2015-09-07 21:35:22.250 250 12559.23 71.70 54687.88 88888.00 2015-09-07 21:35:22.375 250 12559.25 71.67 54687.85 88888.00 2015-09-07 21:35:22.500 250 12559.33 71.65 54687.85 88888.00 2015-09-07 21:35:22.625 250 12559.35 71.62 54687.85 88888.00 2015-09-07 21:35:22.750 250 12559.35 71.60 54687.85 88888.00 2015-09-07 21:35:22.875 250 12559.27 71.58 54687.85 88888.00 2015-09-07 21:35:23.000 250 12559.25 71.53 54687.85 88888.00 2015-09-07 21:35:23.125 250 12559.25 71.58 54687.85 88888.00 2015-09-07 21:35:23.250 250 12559.30 71.53 54687.85 88888.00 2015-09-07 21:35:23.375 250 12559.33 71.53 54687.85 88888.00 2015-09-07 21:35:23.500 250 12559.33 71.53 54687.88 88888.00 2015-09-07 21:35:23.625 250 12559.30 71.50 54687.85 88888.00 2015-09-07 21:35:23.750 250 12559.33 71.47 54687.85 88888.00 2015-09-07 21:35:23.875 250 12559.35 71.45 54687.85 88888.00 2015-09-07 21:35:24.000 250 12559.35 71.42 54687.85 88888.00 2015-09-07 21:35:24.125 250 12559.40 71.40 54687.85 88888.00 2015-09-07 21:35:24.250 250 12559.38 71.38 54687.88 88888.00 2015-09-07 21:35:24.375 250 12559.35 71.38 54687.88 88888.00 2015-09-07 21:35:24.500 250 12559.30 71.35 54687.88 88888.00 2015-09-07 21:35:24.625 250 12559.38 71.33 54687.90 88888.00 2015-09-07 21:35:24.750 250 12559.42 71.35 54687.90 88888.00 2015-09-07 21:35:24.875 250 12559.45 71.35 54687.93 88888.00 2015-09-07 21:35:25.000 250 12559.48 71.33 54687.90 88888.00 2015-09-07 21:35:25.125 250 12559.42 71.30 54687.90 88888.00 2015-09-07 21:35:25.250 250 12559.38 71.28 54687.90 88888.00 2015-09-07 21:35:25.375 250 12559.35 71.28 54687.85 88888.00 2015-09-07 21:35:25.500 250 12559.33 71.25 54687.90 88888.00 2015-09-07 21:35:25.625 250 12559.33 71.22 54687.93 88888.00 2015-09-07 21:35:25.750 250 12559.30 71.22 54687.93 88888.00 2015-09-07 21:35:25.875 250 12559.30 71.22 54687.93 88888.00 2015-09-07 21:35:26.000 250 12559.30 71.20 54687.90 88888.00 2015-09-07 21:35:26.125 250 12559.30 71.17 54687.93 88888.00 2015-09-07 21:35:26.250 250 12559.30 71.15 54687.95 88888.00 2015-09-07 21:35:26.375 250 12559.42 71.12 54687.93 88888.00 2015-09-07 21:35:26.500 250 12559.50 71.08 54687.93 88888.00 2015-09-07 21:35:26.625 250 12559.42 71.08 54687.90 88888.00 2015-09-07 21:35:26.750 250 12559.35 71.08 54687.93 88888.00 2015-09-07 21:35:26.875 250 12559.30 71.08 54687.93 88888.00 2015-09-07 21:35:27.000 250 12559.33 71.05 54687.95 88888.00 2015-09-07 21:35:27.125 250 12559.40 71.05 54687.97 88888.00 2015-09-07 21:35:27.250 250 12559.42 71.00 54687.97 88888.00 2015-09-07 21:35:27.375 250 12559.45 70.97 54687.97 88888.00 2015-09-07 21:35:27.500 250 12559.45 70.95 54687.95 88888.00 2015-09-07 21:35:27.625 250 12559.42 70.92 54687.95 88888.00 2015-09-07 21:35:27.750 250 12559.42 70.90 54687.95 88888.00 2015-09-07 21:35:27.875 250 12559.50 70.90 54687.95 88888.00 2015-09-07 21:35:28.000 250 12559.52 70.88 54687.95 88888.00 2015-09-07 21:35:28.125 250 12559.52 70.83 54687.97 88888.00 2015-09-07 21:35:28.250 250 12559.48 70.80 54687.97 88888.00 2015-09-07 21:35:28.375 250 12559.50 70.78 54687.97 88888.00 2015-09-07 21:35:28.500 250 12559.52 70.78 54687.95 88888.00 2015-09-07 21:35:28.625 250 12559.52 70.78 54687.97 88888.00 2015-09-07 21:35:28.750 250 12559.62 70.75 54687.97 88888.00 2015-09-07 21:35:28.875 250 12559.67 70.75 54687.97 88888.00 2015-09-07 21:35:29.000 250 12559.67 70.72 54687.97 88888.00 2015-09-07 21:35:29.125 250 12559.70 70.67 54687.97 88888.00 2015-09-07 21:35:29.250 250 12559.62 70.62 54687.97 88888.00 2015-09-07 21:35:29.375 250 12559.60 70.62 54687.95 88888.00 2015-09-07 21:35:29.500 250 12559.60 70.60 54687.93 88888.00 2015-09-07 21:35:29.625 250 12559.58 70.60 54687.95 88888.00 2015-09-07 21:35:29.750 250 12559.55 70.58 54687.95 88888.00 2015-09-07 21:35:29.875 250 12559.58 70.58 54687.95 88888.00 2015-09-07 21:35:30.000 250 12559.62 70.58 54687.95 88888.00 2015-09-07 21:35:30.125 250 12559.75 70.53 54687.95 88888.00 2015-09-07 21:35:30.250 250 12559.77 70.53 54687.97 88888.00 2015-09-07 21:35:30.375 250 12559.75 70.55 54687.95 88888.00 2015-09-07 21:35:30.500 250 12559.65 70.55 54687.97 88888.00 2015-09-07 21:35:30.625 250 12559.67 70.55 54687.97 88888.00 2015-09-07 21:35:30.750 250 12559.75 70.53 54687.97 88888.00 2015-09-07 21:35:30.875 250 12559.77 70.50 54687.95 88888.00 2015-09-07 21:35:31.000 250 12559.75 70.50 54687.95 88888.00 2015-09-07 21:35:31.125 250 12559.67 70.53 54688.00 88888.00 2015-09-07 21:35:31.250 250 12559.60 70.53 54687.97 88888.00 2015-09-07 21:35:31.375 250 12559.62 70.55 54687.97 88888.00 2015-09-07 21:35:31.500 250 12559.62 70.55 54688.00 88888.00 2015-09-07 21:35:31.625 250 12559.62 70.55 54688.00 88888.00 2015-09-07 21:35:31.750 250 12559.60 70.53 54687.97 88888.00 2015-09-07 21:35:31.875 250 12559.58 70.50 54687.97 88888.00 2015-09-07 21:35:32.000 250 12559.58 70.50 54688.00 88888.00 2015-09-07 21:35:32.125 250 12559.58 70.50 54688.03 88888.00 2015-09-07 21:35:32.250 250 12559.52 70.45 54688.03 88888.00 2015-09-07 21:35:32.375 250 12559.55 70.45 54688.00 88888.00 2015-09-07 21:35:32.500 250 12559.58 70.45 54688.00 88888.00 2015-09-07 21:35:32.625 250 12559.52 70.45 54688.00 88888.00 2015-09-07 21:35:32.750 250 12559.50 70.47 54688.03 88888.00 2015-09-07 21:35:32.875 250 12559.45 70.53 54688.05 88888.00 2015-09-07 21:35:33.000 250 12559.45 70.55 54688.03 88888.00 2015-09-07 21:35:33.125 250 12559.42 70.58 54688.03 88888.00 2015-09-07 21:35:33.250 250 12559.33 70.65 54688.05 88888.00 2015-09-07 21:35:33.375 250 12559.33 70.65 54688.03 88888.00 2015-09-07 21:35:33.500 250 12559.30 70.67 54688.03 88888.00 2015-09-07 21:35:33.625 250 12559.25 70.67 54688.05 88888.00 2015-09-07 21:35:33.750 250 12559.25 70.67 54688.05 88888.00 2015-09-07 21:35:33.875 250 12559.27 70.65 54688.05 88888.00 2015-09-07 21:35:34.000 250 12559.35 70.65 54688.05 88888.00 2015-09-07 21:35:34.125 250 12559.38 70.65 54688.07 88888.00 2015-09-07 21:35:34.250 250 12559.30 70.60 54688.05 88888.00 2015-09-07 21:35:34.375 250 12559.33 70.60 54688.03 88888.00 2015-09-07 21:35:34.500 250 12559.38 70.60 54688.03 88888.00 2015-09-07 21:35:34.625 250 12559.40 70.58 54688.03 88888.00 2015-09-07 21:35:34.750 250 12559.38 70.60 54688.03 88888.00 2015-09-07 21:35:34.875 250 12559.35 70.60 54688.00 88888.00 2015-09-07 21:35:35.000 250 12559.42 70.62 54688.00 88888.00 2015-09-07 21:35:35.125 250 12559.50 70.60 54688.03 88888.00 2015-09-07 21:35:35.250 250 12559.58 70.58 54688.03 88888.00 2015-09-07 21:35:35.375 250 12559.62 70.55 54688.00 88888.00 2015-09-07 21:35:35.500 250 12559.60 70.55 54688.00 88888.00 2015-09-07 21:35:35.625 250 12559.58 70.53 54688.00 88888.00 2015-09-07 21:35:35.750 250 12559.62 70.53 54688.00 88888.00 2015-09-07 21:35:35.875 250 12559.67 70.50 54688.00 88888.00 2015-09-07 21:35:36.000 250 12559.70 70.47 54688.03 88888.00 2015-09-07 21:35:36.125 250 12559.75 70.42 54688.03 88888.00 2015-09-07 21:35:36.250 250 12559.77 70.40 54688.03 88888.00 2015-09-07 21:35:36.375 250 12559.85 70.40 54688.03 88888.00 2015-09-07 21:35:36.500 250 12559.90 70.35 54688.00 88888.00 2015-09-07 21:35:36.625 250 12559.92 70.33 54688.00 88888.00 2015-09-07 21:35:36.750 250 12559.98 70.33 54687.97 88888.00 2015-09-07 21:35:36.875 250 12560.02 70.33 54687.95 88888.00 2015-09-07 21:35:37.000 250 12560.02 70.33 54687.95 88888.00 2015-09-07 21:35:37.125 250 12560.02 70.28 54687.97 88888.00 2015-09-07 21:35:37.250 250 12560.05 70.22 54687.95 88888.00 2015-09-07 21:35:37.375 250 12560.15 70.17 54687.95 88888.00 2015-09-07 21:35:37.500 250 12560.15 70.15 54687.95 88888.00 2015-09-07 21:35:37.625 250 12560.15 70.15 54687.95 88888.00 2015-09-07 21:35:37.750 250 12560.17 70.15 54687.97 88888.00 2015-09-07 21:35:37.875 250 12560.20 70.15 54687.97 88888.00 2015-09-07 21:35:38.000 250 12560.25 70.12 54687.95 88888.00 2015-09-07 21:35:38.125 250 12560.30 70.12 54687.95 88888.00 2015-09-07 21:35:38.250 250 12560.23 70.05 54687.88 88888.00 2015-09-07 21:35:38.375 250 12560.27 70.03 54687.90 88888.00 2015-09-07 21:35:38.500 250 12560.30 70.03 54687.90 88888.00 2015-09-07 21:35:38.625 250 12560.38 69.97 54687.93 88888.00 2015-09-07 21:35:38.750 250 12560.42 69.95 54687.93 88888.00 2015-09-07 21:35:38.875 250 12560.50 69.95 54687.90 88888.00 2015-09-07 21:35:39.000 250 12560.55 69.92 54687.90 88888.00 2015-09-07 21:35:39.125 250 12560.58 69.88 54687.93 88888.00 2015-09-07 21:35:39.250 250 12560.52 69.83 54687.90 88888.00 2015-09-07 21:35:39.375 250 12560.58 69.83 54687.88 88888.00 2015-09-07 21:35:39.500 250 12560.60 69.80 54687.85 88888.00 2015-09-07 21:35:39.625 250 12560.62 69.75 54687.82 88888.00 2015-09-07 21:35:39.750 250 12560.70 69.75 54687.85 88888.00 2015-09-07 21:35:39.875 250 12560.73 69.72 54687.85 88888.00 2015-09-07 21:35:40.000 250 12560.73 69.70 54687.82 88888.00 2015-09-07 21:35:40.125 250 12560.77 69.67 54687.82 88888.00 2015-09-07 21:35:40.250 250 12560.88 69.65 54687.85 88888.00 2015-09-07 21:35:40.375 250 12560.88 69.67 54687.82 88888.00 2015-09-07 21:35:40.500 250 12560.85 69.65 54687.82 88888.00 2015-09-07 21:35:40.625 250 12560.90 69.65 54687.80 88888.00 2015-09-07 21:35:40.750 250 12560.95 69.62 54687.80 88888.00 2015-09-07 21:35:40.875 250 12561.00 69.60 54687.80 88888.00 2015-09-07 21:35:41.000 250 12561.00 69.62 54687.80 88888.00 2015-09-07 21:35:41.125 250 12560.98 69.62 54687.82 88888.00 2015-09-07 21:35:41.250 250 12560.98 69.67 54687.82 88888.00 2015-09-07 21:35:41.375 250 12561.05 69.67 54687.80 88888.00 2015-09-07 21:35:41.500 250 12561.00 69.67 54687.80 88888.00 2015-09-07 21:35:41.625 250 12560.98 69.70 54687.78 88888.00 2015-09-07 21:35:41.750 250 12561.00 69.78 54687.78 88888.00 2015-09-07 21:35:41.875 250 12561.05 69.80 54687.80 88888.00 2015-09-07 21:35:42.000 250 12561.08 69.80 54687.75 88888.00 2015-09-07 21:35:42.125 250 12561.08 69.83 54687.75 88888.00 2015-09-07 21:35:42.250 250 12561.12 69.80 54687.75 88888.00 2015-09-07 21:35:42.375 250 12561.12 69.80 54687.72 88888.00 2015-09-07 21:35:42.500 250 12561.12 69.80 54687.75 88888.00 2015-09-07 21:35:42.625 250 12561.17 69.83 54687.72 88888.00 2015-09-07 21:35:42.750 250 12561.25 69.80 54687.70 88888.00 2015-09-07 21:35:42.875 250 12561.33 69.80 54687.72 88888.00 2015-09-07 21:35:43.000 250 12561.33 69.80 54687.70 88888.00 2015-09-07 21:35:43.125 250 12561.30 69.80 54687.68 88888.00 2015-09-07 21:35:43.250 250 12561.35 69.78 54687.68 88888.00 2015-09-07 21:35:43.375 250 12561.45 69.78 54687.68 88888.00 2015-09-07 21:35:43.500 250 12561.50 69.80 54687.68 88888.00 2015-09-07 21:35:43.625 250 12561.52 69.80 54687.70 88888.00 2015-09-07 21:35:43.750 250 12561.50 69.78 54687.68 88888.00 2015-09-07 21:35:43.875 250 12561.52 69.78 54687.65 88888.00 2015-09-07 21:35:44.000 250 12561.55 69.75 54687.65 88888.00 2015-09-07 21:35:44.125 250 12561.60 69.78 54687.65 88888.00 2015-09-07 21:35:44.250 250 12561.60 69.78 54687.60 88888.00 2015-09-07 21:35:44.375 250 12561.65 69.78 54687.60 88888.00 2015-09-07 21:35:44.500 250 12561.73 69.78 54687.57 88888.00 2015-09-07 21:35:44.625 250 12561.73 69.78 54687.57 88888.00 2015-09-07 21:35:44.750 250 12561.77 69.80 54687.57 88888.00 2015-09-07 21:35:44.875 250 12561.90 69.75 54687.55 88888.00 2015-09-07 21:35:45.000 250 12561.98 69.75 54687.53 88888.00 2015-09-07 21:35:45.125 250 12562.00 69.78 54687.53 88888.00 2015-09-07 21:35:45.250 250 12562.00 69.75 54687.53 88888.00 2015-09-07 21:35:45.375 250 12562.02 69.75 54687.50 88888.00 2015-09-07 21:35:45.500 250 12561.98 69.75 54687.50 88888.00 2015-09-07 21:35:45.625 250 12562.08 69.75 54687.47 88888.00 2015-09-07 21:35:45.750 250 12562.17 69.75 54687.47 88888.00 2015-09-07 21:35:45.875 250 12562.30 69.72 54687.45 88888.00 2015-09-07 21:35:46.000 250 12562.35 69.72 54687.43 88888.00 2015-09-07 21:35:46.125 250 12562.35 69.75 54687.43 88888.00 2015-09-07 21:35:46.250 250 12562.38 69.70 54687.45 88888.00 2015-09-07 21:35:46.375 250 12562.42 69.70 54687.43 88888.00 2015-09-07 21:35:46.500 250 12562.45 69.70 54687.43 88888.00 2015-09-07 21:35:46.625 250 12562.48 69.72 54687.38 88888.00 2015-09-07 21:35:46.750 250 12562.50 69.67 54687.35 88888.00 2015-09-07 21:35:46.875 250 12562.60 69.67 54687.32 88888.00 2015-09-07 21:35:47.000 250 12562.73 69.70 54687.32 88888.00 2015-09-07 21:35:47.125 250 12562.80 69.72 54687.35 88888.00 2015-09-07 21:35:47.250 250 12562.85 69.67 54687.32 88888.00 2015-09-07 21:35:47.375 250 12562.92 69.70 54687.32 88888.00 2015-09-07 21:35:47.500 250 12562.98 69.72 54687.32 88888.00 2015-09-07 21:35:47.625 250 12563.02 69.70 54687.32 88888.00 2015-09-07 21:35:47.750 250 12563.10 69.67 54687.30 88888.00 2015-09-07 21:35:47.875 250 12563.20 69.70 54687.28 88888.00 2015-09-07 21:35:48.000 250 12563.25 69.70 54687.28 88888.00 2015-09-07 21:35:48.125 250 12563.23 69.70 54687.28 88888.00 2015-09-07 21:35:48.250 250 12563.25 69.67 54687.25 88888.00 2015-09-07 21:35:48.375 250 12563.35 69.67 54687.22 88888.00 2015-09-07 21:35:48.500 250 12563.42 69.67 54687.20 88888.00 2015-09-07 21:35:48.625 250 12563.52 69.67 54687.22 88888.00 2015-09-07 21:35:48.750 250 12563.52 69.67 54687.20 88888.00 2015-09-07 21:35:48.875 250 12563.58 69.70 54687.20 88888.00 2015-09-07 21:35:49.000 250 12563.65 69.70 54687.18 88888.00 2015-09-07 21:35:49.125 250 12563.67 69.75 54687.15 88888.00 2015-09-07 21:35:49.250 250 12563.70 69.70 54687.18 88888.00 2015-09-07 21:35:49.375 250 12563.77 69.72 54687.15 88888.00 2015-09-07 21:35:49.500 250 12563.85 69.75 54687.12 88888.00 2015-09-07 21:35:49.625 250 12563.88 69.75 54687.12 88888.00 2015-09-07 21:35:49.750 250 12563.92 69.75 54687.12 88888.00 2015-09-07 21:35:49.875 250 12564.00 69.70 54687.10 88888.00 2015-09-07 21:35:50.000 250 12564.08 69.70 54687.10 88888.00 2015-09-07 21:35:50.125 250 12564.10 69.78 54687.10 88888.00 2015-09-07 21:35:50.250 250 12564.12 69.78 54687.10 88888.00 2015-09-07 21:35:50.375 250 12564.20 69.75 54687.05 88888.00 2015-09-07 21:35:50.500 250 12564.27 69.78 54687.07 88888.00 2015-09-07 21:35:50.625 250 12564.33 69.80 54687.05 88888.00 2015-09-07 21:35:50.750 250 12564.38 69.83 54687.03 88888.00 2015-09-07 21:35:50.875 250 12564.48 69.78 54687.00 88888.00 2015-09-07 21:35:51.000 250 12564.50 69.75 54686.95 88888.00 2015-09-07 21:35:51.125 250 12564.48 69.75 54686.97 88888.00 2015-09-07 21:35:51.250 250 12564.50 69.75 54686.95 88888.00 2015-09-07 21:35:51.375 250 12564.58 69.78 54686.95 88888.00 2015-09-07 21:35:51.500 250 12564.62 69.80 54686.95 88888.00 2015-09-07 21:35:51.625 250 12564.70 69.83 54686.93 88888.00 2015-09-07 21:35:51.750 250 12564.77 69.85 54686.93 88888.00 2015-09-07 21:35:51.875 250 12564.85 69.85 54686.93 88888.00 2015-09-07 21:35:52.000 250 12564.88 69.83 54686.90 88888.00 2015-09-07 21:35:52.125 250 12564.92 69.83 54686.90 88888.00 2015-09-07 21:35:52.250 250 12564.95 69.83 54686.88 88888.00 2015-09-07 21:35:52.375 250 12565.02 69.85 54686.82 88888.00 2015-09-07 21:35:52.500 250 12565.05 69.88 54686.82 88888.00 2015-09-07 21:35:52.625 250 12565.10 69.88 54686.85 88888.00 2015-09-07 21:35:52.750 250 12565.15 69.83 54686.80 88888.00 2015-09-07 21:35:52.875 250 12565.23 69.85 54686.78 88888.00 2015-09-07 21:35:53.000 250 12565.38 69.85 54686.78 88888.00 2015-09-07 21:35:53.125 250 12565.42 69.88 54686.80 88888.00 2015-09-07 21:35:53.250 250 12565.45 69.90 54686.78 88888.00 2015-09-07 21:35:53.375 250 12565.52 69.90 54686.75 88888.00 2015-09-07 21:35:53.500 250 12565.58 69.90 54686.75 88888.00 2015-09-07 21:35:53.625 250 12565.58 69.92 54686.70 88888.00 2015-09-07 21:35:53.750 250 12565.60 69.92 54686.72 88888.00 2015-09-07 21:35:53.875 250 12565.70 69.95 54686.72 88888.00 2015-09-07 21:35:54.000 250 12565.75 69.95 54686.70 88888.00 2015-09-07 21:35:54.125 250 12565.77 69.95 54686.70 88888.00 2015-09-07 21:35:54.250 250 12565.90 69.90 54686.70 88888.00 2015-09-07 21:35:54.375 250 12565.98 69.90 54686.65 88888.00 2015-09-07 21:35:54.500 250 12566.08 69.90 54686.62 88888.00 2015-09-07 21:35:54.625 250 12566.15 69.92 54686.60 88888.00 2015-09-07 21:35:54.750 250 12566.25 69.95 54686.60 88888.00 2015-09-07 21:35:54.875 250 12566.30 69.95 54686.60 88888.00 2015-09-07 21:35:55.000 250 12566.30 69.97 54686.60 88888.00 2015-09-07 21:35:55.125 250 12566.33 69.97 54686.60 88888.00 2015-09-07 21:35:55.250 250 12566.30 69.95 54686.60 88888.00 2015-09-07 21:35:55.375 250 12566.35 69.95 54686.57 88888.00 2015-09-07 21:35:55.500 250 12566.45 69.95 54686.57 88888.00 2015-09-07 21:35:55.625 250 12566.52 69.97 54686.57 88888.00 2015-09-07 21:35:55.750 250 12566.50 70.00 54686.55 88888.00 2015-09-07 21:35:55.875 250 12566.45 70.00 54686.53 88888.00 2015-09-07 21:35:56.000 250 12566.55 70.03 54686.50 88888.00 2015-09-07 21:35:56.125 250 12566.70 70.03 54686.50 88888.00 2015-09-07 21:35:56.250 250 12566.73 70.05 54686.50 88888.00 2015-09-07 21:35:56.375 250 12566.77 70.05 54686.50 88888.00 2015-09-07 21:35:56.500 250 12566.83 70.03 54686.50 88888.00 2015-09-07 21:35:56.625 250 12566.88 70.03 54686.50 88888.00 2015-09-07 21:35:56.750 250 12566.98 70.05 54686.50 88888.00 2015-09-07 21:35:56.875 250 12566.98 70.10 54686.47 88888.00 2015-09-07 21:35:57.000 250 12567.02 70.10 54686.43 88888.00 2015-09-07 21:35:57.125 250 12567.08 70.10 54686.45 88888.00 2015-09-07 21:35:57.250 250 12567.12 70.05 54686.43 88888.00 2015-09-07 21:35:57.375 250 12567.15 70.05 54686.43 88888.00 2015-09-07 21:35:57.500 250 12567.15 70.10 54686.40 88888.00 2015-09-07 21:35:57.625 250 12567.17 70.12 54686.40 88888.00 2015-09-07 21:35:57.750 250 12567.17 70.12 54686.40 88888.00 2015-09-07 21:35:57.875 250 12567.25 70.12 54686.38 88888.00 2015-09-07 21:35:58.000 250 12567.33 70.15 54686.35 88888.00 2015-09-07 21:35:58.125 250 12567.45 70.15 54686.35 88888.00 2015-09-07 21:35:58.250 250 12567.52 70.15 54686.35 88888.00 2015-09-07 21:35:58.375 250 12567.62 70.15 54686.35 88888.00 2015-09-07 21:35:58.500 250 12567.62 70.17 54686.35 88888.00 2015-09-07 21:35:58.625 250 12567.55 70.17 54686.35 88888.00 2015-09-07 21:35:58.750 250 12567.60 70.20 54686.35 88888.00 2015-09-07 21:35:58.875 250 12567.67 70.20 54686.32 88888.00 2015-09-07 21:35:59.000 250 12567.70 70.17 54686.30 88888.00 2015-09-07 21:35:59.125 250 12567.73 70.20 54686.32 88888.00 2015-09-07 21:35:59.250 250 12567.75 70.20 54686.32 88888.00 2015-09-07 21:35:59.375 250 12567.80 70.17 54686.32 88888.00 2015-09-07 21:35:59.500 250 12567.85 70.20 54686.30 88888.00 2015-09-07 21:35:59.625 250 12567.98 70.20 54686.30 88888.00 2015-09-07 21:35:59.750 250 12568.05 70.20 54686.25 88888.00 2015-09-07 21:35:59.875 250 12568.05 70.17 54686.25 88888.00 2015-09-07 21:36:00.000 250 12568.08 70.17 54686.25 88888.00 2015-09-07 21:36:00.125 250 12568.15 70.17 54686.28 88888.00 2015-09-07 21:36:00.250 250 12568.20 70.20 54686.22 88888.00 2015-09-07 21:36:00.375 250 12568.25 70.20 54686.22 88888.00 2015-09-07 21:36:00.500 250 12568.25 70.20 54686.20 88888.00 2015-09-07 21:36:00.625 250 12568.25 70.17 54686.22 88888.00 2015-09-07 21:36:00.750 250 12568.33 70.20 54686.22 88888.00 2015-09-07 21:36:00.875 250 12568.38 70.20 54686.20 88888.00 2015-09-07 21:36:01.000 250 12568.40 70.17 54686.18 88888.00 2015-09-07 21:36:01.125 250 12568.48 70.17 54686.20 88888.00 2015-09-07 21:36:01.250 250 12568.50 70.17 54686.18 88888.00 2015-09-07 21:36:01.375 250 12568.52 70.20 54686.20 88888.00 2015-09-07 21:36:01.500 250 12568.52 70.22 54686.20 88888.00 2015-09-07 21:36:01.625 250 12568.60 70.20 54686.20 88888.00 2015-09-07 21:36:01.750 250 12568.70 70.20 54686.18 88888.00 2015-09-07 21:36:01.875 250 12568.77 70.22 54686.18 88888.00 2015-09-07 21:36:02.000 250 12568.75 70.22 54686.18 88888.00 2015-09-07 21:36:02.125 250 12568.73 70.20 54686.18 88888.00 2015-09-07 21:36:02.250 250 12568.75 70.17 54686.15 88888.00 2015-09-07 21:36:02.375 250 12568.80 70.17 54686.15 88888.00 2015-09-07 21:36:02.500 250 12568.85 70.20 54686.18 88888.00 2015-09-07 21:36:02.625 250 12568.90 70.22 54686.18 88888.00 2015-09-07 21:36:02.750 250 12568.92 70.22 54686.18 88888.00 2015-09-07 21:36:02.875 250 12568.95 70.22 54686.15 88888.00 2015-09-07 21:36:03.000 250 12569.00 70.22 54686.15 88888.00 2015-09-07 21:36:03.125 250 12569.05 70.25 54686.12 88888.00 2015-09-07 21:36:03.250 250 12569.02 70.25 54686.07 88888.00 2015-09-07 21:36:03.375 250 12569.05 70.22 54686.10 88888.00 2015-09-07 21:36:03.500 250 12569.15 70.28 54686.10 88888.00 2015-09-07 21:36:03.625 250 12569.25 70.30 54686.10 88888.00 2015-09-07 21:36:03.750 250 12569.27 70.30 54686.10 88888.00 2015-09-07 21:36:03.875 250 12569.30 70.28 54686.10 88888.00 2015-09-07 21:36:04.000 250 12569.35 70.30 54686.10 88888.00 2015-09-07 21:36:04.125 250 12569.38 70.33 54686.12 88888.00 2015-09-07 21:36:04.250 250 12569.40 70.33 54686.12 88888.00 2015-09-07 21:36:04.375 250 12569.42 70.33 54686.12 88888.00 2015-09-07 21:36:04.500 250 12569.42 70.33 54686.10 88888.00 2015-09-07 21:36:04.625 250 12569.45 70.33 54686.10 88888.00 2015-09-07 21:36:04.750 250 12569.48 70.35 54686.12 88888.00 2015-09-07 21:36:04.875 250 12569.55 70.35 54686.10 88888.00 2015-09-07 21:36:05.000 250 12569.58 70.38 54686.12 88888.00 2015-09-07 21:36:05.125 250 12569.58 70.40 54686.15 88888.00 2015-09-07 21:36:05.250 250 12569.58 70.40 54686.12 88888.00 2015-09-07 21:36:05.375 250 12569.60 70.42 54686.12 88888.00 2015-09-07 21:36:05.500 250 12569.60 70.45 54686.15 88888.00 2015-09-07 21:36:05.625 250 12569.58 70.45 54686.12 88888.00 2015-09-07 21:36:05.750 250 12569.65 70.45 54686.12 88888.00 2015-09-07 21:36:05.875 250 12569.70 70.50 54686.15 88888.00 2015-09-07 21:36:06.000 250 12569.70 70.47 54686.12 88888.00 2015-09-07 21:36:06.125 250 12569.70 70.50 54686.10 88888.00 2015-09-07 21:36:06.250 250 12569.75 70.47 54686.10 88888.00 2015-09-07 21:36:06.375 250 12569.83 70.50 54686.10 88888.00 2015-09-07 21:36:06.500 250 12569.80 70.55 54686.10 88888.00 2015-09-07 21:36:06.625 250 12569.83 70.53 54686.10 88888.00 2015-09-07 21:36:06.750 250 12569.85 70.50 54686.10 88888.00 2015-09-07 21:36:06.875 250 12569.95 70.55 54686.10 88888.00 2015-09-07 21:36:07.000 250 12569.90 70.58 54686.10 88888.00 2015-09-07 21:36:07.125 250 12569.92 70.60 54686.10 88888.00 2015-09-07 21:36:07.250 250 12569.92 70.58 54686.12 88888.00 2015-09-07 21:36:07.375 250 12570.00 70.60 54686.12 88888.00 2015-09-07 21:36:07.500 250 12570.02 70.60 54686.12 88888.00 2015-09-07 21:36:07.625 250 12570.02 70.58 54686.12 88888.00 2015-09-07 21:36:07.750 250 12570.12 70.60 54686.12 88888.00 2015-09-07 21:36:07.875 250 12570.17 70.58 54686.12 88888.00 2015-09-07 21:36:08.000 250 12570.20 70.53 54686.10 88888.00 2015-09-07 21:36:08.125 250 12570.23 70.58 54686.12 88888.00 2015-09-07 21:36:08.250 250 12570.20 70.65 54686.10 88888.00 2015-09-07 21:36:08.375 250 12570.20 70.65 54686.12 88888.00 2015-09-07 21:36:08.500 250 12570.17 70.65 54686.12 88888.00 2015-09-07 21:36:08.625 250 12570.17 70.65 54686.15 88888.00 2015-09-07 21:36:08.750 250 12570.23 70.65 54686.15 88888.00 2015-09-07 21:36:08.875 250 12570.25 70.67 54686.15 88888.00 2015-09-07 21:36:09.000 250 12570.25 70.67 54686.18 88888.00 2015-09-07 21:36:09.125 250 12570.25 70.67 54686.18 88888.00 2015-09-07 21:36:09.250 250 12570.25 70.67 54686.18 88888.00 2015-09-07 21:36:09.375 250 12570.35 70.72 54686.18 88888.00 2015-09-07 21:36:09.500 250 12570.40 70.70 54686.18 88888.00 2015-09-07 21:36:09.625 250 12570.38 70.72 54686.22 88888.00 2015-09-07 21:36:09.750 250 12570.38 70.78 54686.22 88888.00 2015-09-07 21:36:09.875 250 12570.38 70.72 54686.20 88888.00 2015-09-07 21:36:10.000 250 12570.40 70.70 54686.20 88888.00 2015-09-07 21:36:10.125 250 12570.42 70.72 54686.25 88888.00 2015-09-07 21:36:10.250 250 12570.40 70.75 54686.25 88888.00 2015-09-07 21:36:10.375 250 12570.42 70.75 54686.28 88888.00 2015-09-07 21:36:10.500 250 12570.45 70.80 54686.28 88888.00 2015-09-07 21:36:10.625 250 12570.55 70.80 54686.28 88888.00 2015-09-07 21:36:10.750 250 12570.58 70.80 54686.28 88888.00 2015-09-07 21:36:10.875 250 12570.55 70.80 54686.25 88888.00 2015-09-07 21:36:11.000 250 12570.60 70.80 54686.28 88888.00 2015-09-07 21:36:11.125 250 12570.67 70.78 54686.30 88888.00 2015-09-07 21:36:11.250 250 12570.62 70.80 54686.32 88888.00 2015-09-07 21:36:11.375 250 12570.65 70.80 54686.30 88888.00 2015-09-07 21:36:11.500 250 12570.62 70.88 54686.30 88888.00 2015-09-07 21:36:11.625 250 12570.62 70.90 54686.32 88888.00 2015-09-07 21:36:11.750 250 12570.70 70.88 54686.32 88888.00 2015-09-07 21:36:11.875 250 12570.80 70.90 54686.32 88888.00 2015-09-07 21:36:12.000 250 12570.77 70.90 54686.32 88888.00 2015-09-07 21:36:12.125 250 12570.75 70.92 54686.32 88888.00 2015-09-07 21:36:12.250 250 12570.73 70.97 54686.35 88888.00 2015-09-07 21:36:12.375 250 12570.77 70.97 54686.35 88888.00 2015-09-07 21:36:12.500 250 12570.73 71.00 54686.35 88888.00 2015-09-07 21:36:12.625 250 12570.77 71.00 54686.35 88888.00 2015-09-07 21:36:12.750 250 12570.75 71.05 54686.35 88888.00 2015-09-07 21:36:12.875 250 12570.77 71.08 54686.38 88888.00 2015-09-07 21:36:13.000 250 12570.85 71.08 54686.38 88888.00 2015-09-07 21:36:13.125 250 12570.92 71.08 54686.40 88888.00 2015-09-07 21:36:13.250 250 12570.92 71.12 54686.40 88888.00 2015-09-07 21:36:13.375 250 12570.88 71.17 54686.43 88888.00 2015-09-07 21:36:13.500 250 12570.88 71.17 54686.43 88888.00 2015-09-07 21:36:13.625 250 12570.90 71.17 54686.45 88888.00 2015-09-07 21:36:13.750 250 12570.92 71.20 54686.45 88888.00 2015-09-07 21:36:13.875 250 12570.98 71.22 54686.47 88888.00 2015-09-07 21:36:14.000 250 12571.00 71.22 54686.45 88888.00 2015-09-07 21:36:14.125 250 12571.08 71.22 54686.47 88888.00 2015-09-07 21:36:14.250 250 12571.05 71.22 54686.47 88888.00 2015-09-07 21:36:14.375 250 12571.05 71.25 54686.45 88888.00 2015-09-07 21:36:14.500 250 12571.05 71.25 54686.47 88888.00 2015-09-07 21:36:14.625 250 12571.00 71.28 54686.50 88888.00 2015-09-07 21:36:14.750 250 12571.02 71.25 54686.50 88888.00 2015-09-07 21:36:14.875 250 12571.08 71.30 54686.53 88888.00 2015-09-07 21:36:15.000 250 12571.08 71.25 54686.53 88888.00 2015-09-07 21:36:15.125 250 12571.05 71.28 54686.55 88888.00 2015-09-07 21:36:15.250 250 12571.02 71.28 54686.55 88888.00 2015-09-07 21:36:15.375 250 12571.10 71.30 54686.55 88888.00 2015-09-07 21:36:15.500 250 12571.10 71.33 54686.55 88888.00 2015-09-07 21:36:15.625 250 12571.17 71.33 54686.55 88888.00 2015-09-07 21:36:15.750 250 12571.17 71.30 54686.55 88888.00 2015-09-07 21:36:15.875 250 12571.17 71.33 54686.57 88888.00 2015-09-07 21:36:16.000 250 12571.23 71.40 54686.60 88888.00 2015-09-07 21:36:16.125 250 12571.27 71.40 54686.62 88888.00 2015-09-07 21:36:16.250 250 12571.33 71.33 54686.62 88888.00 2015-09-07 21:36:16.375 250 12571.33 71.38 54686.62 88888.00 2015-09-07 21:36:16.500 250 12571.35 71.40 54686.62 88888.00 2015-09-07 21:36:16.625 250 12571.38 71.42 54686.65 88888.00 2015-09-07 21:36:16.750 250 12571.38 71.40 54686.68 88888.00 2015-09-07 21:36:16.875 250 12571.40 71.38 54686.70 88888.00 2015-09-07 21:36:17.000 250 12571.40 71.40 54686.68 88888.00 2015-09-07 21:36:17.125 250 12571.38 71.42 54686.72 88888.00 2015-09-07 21:36:17.250 250 12571.38 71.40 54686.75 88888.00 2015-09-07 21:36:17.375 250 12571.48 71.42 54686.72 88888.00 2015-09-07 21:36:17.500 250 12571.50 71.42 54686.75 88888.00 2015-09-07 21:36:17.625 250 12571.48 71.47 54686.78 88888.00 2015-09-07 21:36:17.750 250 12571.42 71.45 54686.78 88888.00 2015-09-07 21:36:17.875 250 12571.42 71.45 54686.80 88888.00 2015-09-07 21:36:18.000 250 12571.45 71.40 54686.80 88888.00 2015-09-07 21:36:18.125 250 12571.50 71.45 54686.80 88888.00 2015-09-07 21:36:18.250 250 12571.48 71.45 54686.82 88888.00 2015-09-07 21:36:18.375 250 12571.52 71.42 54686.82 88888.00 2015-09-07 21:36:18.500 250 12571.52 71.42 54686.88 88888.00 2015-09-07 21:36:18.625 250 12571.55 71.45 54686.85 88888.00 2015-09-07 21:36:18.750 250 12571.52 71.40 54686.85 88888.00 2015-09-07 21:36:18.875 250 12571.52 71.42 54686.88 88888.00 2015-09-07 21:36:19.000 250 12571.52 71.47 54686.88 88888.00 2015-09-07 21:36:19.125 250 12571.60 71.47 54686.93 88888.00 2015-09-07 21:36:19.250 250 12571.60 71.45 54686.93 88888.00 2015-09-07 21:36:19.375 250 12571.55 71.45 54686.95 88888.00 2015-09-07 21:36:19.500 250 12571.58 71.45 54686.93 88888.00 2015-09-07 21:36:19.625 250 12571.60 71.45 54686.93 88888.00 2015-09-07 21:36:19.750 250 12571.65 71.45 54686.95 88888.00 2015-09-07 21:36:19.875 250 12571.62 71.42 54686.95 88888.00 2015-09-07 21:36:20.000 250 12571.62 71.42 54686.95 88888.00 2015-09-07 21:36:20.125 250 12571.60 71.45 54686.97 88888.00 2015-09-07 21:36:20.250 250 12571.60 71.45 54687.00 88888.00 2015-09-07 21:36:20.375 250 12571.70 71.45 54687.03 88888.00 2015-09-07 21:36:20.500 250 12571.65 71.47 54687.05 88888.00 2015-09-07 21:36:20.625 250 12571.55 71.42 54687.05 88888.00 2015-09-07 21:36:20.750 250 12571.55 71.40 54687.05 88888.00 2015-09-07 21:36:20.875 250 12571.62 71.40 54687.07 88888.00 2015-09-07 21:36:21.000 250 12571.65 71.42 54687.07 88888.00 2015-09-07 21:36:21.125 250 12571.65 71.42 54687.12 88888.00 2015-09-07 21:36:21.250 250 12571.62 71.40 54687.15 88888.00 2015-09-07 21:36:21.375 250 12571.60 71.40 54687.12 88888.00 2015-09-07 21:36:21.500 250 12571.60 71.38 54687.12 88888.00 2015-09-07 21:36:21.625 250 12571.58 71.38 54687.15 88888.00 2015-09-07 21:36:21.750 250 12571.67 71.38 54687.18 88888.00 2015-09-07 21:36:21.875 250 12571.67 71.38 54687.18 88888.00 2015-09-07 21:36:22.000 250 12571.65 71.38 54687.18 88888.00 2015-09-07 21:36:22.125 250 12571.65 71.38 54687.20 88888.00 2015-09-07 21:36:22.250 250 12571.65 71.33 54687.22 88888.00 2015-09-07 21:36:22.375 250 12571.75 71.30 54687.25 88888.00 2015-09-07 21:36:22.500 250 12571.83 71.30 54687.28 88888.00 2015-09-07 21:36:22.625 250 12571.80 71.30 54687.28 88888.00 2015-09-07 21:36:22.750 250 12571.77 71.28 54687.25 88888.00 2015-09-07 21:36:22.875 250 12571.77 71.28 54687.28 88888.00 2015-09-07 21:36:23.000 250 12571.80 71.28 54687.30 88888.00 2015-09-07 21:36:23.125 250 12571.85 71.22 54687.32 88888.00 2015-09-07 21:36:23.250 250 12571.75 71.20 54687.35 88888.00 2015-09-07 21:36:23.375 250 12571.75 71.22 54687.35 88888.00 2015-09-07 21:36:23.500 250 12571.75 71.22 54687.35 88888.00 2015-09-07 21:36:23.625 250 12571.77 71.22 54687.38 88888.00 2015-09-07 21:36:23.750 250 12571.77 71.20 54687.40 88888.00 2015-09-07 21:36:23.875 250 12571.77 71.20 54687.40 88888.00 2015-09-07 21:36:24.000 250 12571.77 71.20 54687.43 88888.00 2015-09-07 21:36:24.125 250 12571.73 71.17 54687.40 88888.00 2015-09-07 21:36:24.250 250 12571.70 71.15 54687.43 88888.00 2015-09-07 21:36:24.375 250 12571.75 71.17 54687.47 88888.00 2015-09-07 21:36:24.500 250 12571.73 71.17 54687.47 88888.00 2015-09-07 21:36:24.625 250 12571.70 71.15 54687.50 88888.00 2015-09-07 21:36:24.750 250 12571.70 71.10 54687.53 88888.00 2015-09-07 21:36:24.875 250 12571.73 71.10 54687.55 88888.00 2015-09-07 21:36:25.000 250 12571.67 71.10 54687.55 88888.00 2015-09-07 21:36:25.125 250 12571.67 71.10 54687.55 88888.00 2015-09-07 21:36:25.250 250 12571.67 71.05 54687.60 88888.00 2015-09-07 21:36:25.375 250 12571.75 71.05 54687.60 88888.00 2015-09-07 21:36:25.500 250 12571.73 71.05 54687.62 88888.00 2015-09-07 21:36:25.625 250 12571.67 71.03 54687.65 88888.00 2015-09-07 21:36:25.750 250 12571.65 71.00 54687.68 88888.00 2015-09-07 21:36:25.875 250 12571.62 70.97 54687.70 88888.00 2015-09-07 21:36:26.000 250 12571.62 70.97 54687.70 88888.00 2015-09-07 21:36:26.125 250 12571.58 70.97 54687.70 88888.00 2015-09-07 21:36:26.250 250 12571.55 70.95 54687.75 88888.00 2015-09-07 21:36:26.375 250 12571.65 70.92 54687.78 88888.00 2015-09-07 21:36:26.500 250 12571.65 70.92 54687.80 88888.00 2015-09-07 21:36:26.625 250 12571.62 70.95 54687.82 88888.00 2015-09-07 21:36:26.750 250 12571.60 70.92 54687.82 88888.00 2015-09-07 21:36:26.875 250 12571.60 70.90 54687.85 88888.00 2015-09-07 21:36:27.000 250 12571.60 70.90 54687.82 88888.00 2015-09-07 21:36:27.125 250 12571.58 70.90 54687.88 88888.00 2015-09-07 21:36:27.250 250 12571.55 70.85 54687.93 88888.00 2015-09-07 21:36:27.375 250 12571.60 70.83 54687.95 88888.00 2015-09-07 21:36:27.500 250 12571.55 70.83 54687.95 88888.00 2015-09-07 21:36:27.625 250 12571.55 70.80 54687.95 88888.00 2015-09-07 21:36:27.750 250 12571.52 70.78 54687.95 88888.00 2015-09-07 21:36:27.875 250 12571.52 70.75 54687.97 88888.00 2015-09-07 21:36:28.000 250 12571.55 70.72 54688.00 88888.00 2015-09-07 21:36:28.125 250 12571.45 70.70 54688.03 88888.00 2015-09-07 21:36:28.250 250 12571.38 70.67 54688.03 88888.00 2015-09-07 21:36:28.375 250 12571.45 70.67 54688.05 88888.00 2015-09-07 21:36:28.500 250 12571.48 70.70 54688.07 88888.00 2015-09-07 21:36:28.625 250 12571.45 70.65 54688.12 88888.00 2015-09-07 21:36:28.750 250 12571.45 70.60 54688.12 88888.00 2015-09-07 21:36:28.875 250 12571.48 70.60 54688.10 88888.00 2015-09-07 21:36:29.000 250 12571.48 70.58 54688.12 88888.00 2015-09-07 21:36:29.125 250 12571.48 70.60 54688.18 88888.00 2015-09-07 21:36:29.250 250 12571.40 70.58 54688.20 88888.00 2015-09-07 21:36:29.375 250 12571.38 70.55 54688.20 88888.00 2015-09-07 21:36:29.500 250 12571.40 70.53 54688.20 88888.00 2015-09-07 21:36:29.625 250 12571.38 70.50 54688.22 88888.00 2015-09-07 21:36:29.750 250 12571.33 70.47 54688.25 88888.00 2015-09-07 21:36:29.875 250 12571.30 70.45 54688.28 88888.00 2015-09-07 21:36:30.000 250 12571.35 70.42 54688.30 88888.00 2015-09-07 21:36:30.125 250 12571.42 70.42 54688.30 88888.00 2015-09-07 21:36:30.250 250 12571.35 70.38 54688.30 88888.00 2015-09-07 21:36:30.375 250 12571.33 70.35 54688.32 88888.00 2015-09-07 21:36:30.500 250 12571.27 70.33 54688.35 88888.00 2015-09-07 21:36:30.625 250 12571.27 70.30 54688.40 88888.00 2015-09-07 21:36:30.750 250 12571.27 70.28 54688.40 88888.00 2015-09-07 21:36:30.875 250 12571.23 70.22 54688.43 88888.00 2015-09-07 21:36:31.000 250 12571.20 70.20 54688.45 88888.00 2015-09-07 21:36:31.125 250 12571.23 70.17 54688.43 88888.00 2015-09-07 21:36:31.250 250 12571.25 70.12 54688.50 88888.00 2015-09-07 21:36:31.375 250 12571.30 70.12 54688.47 88888.00 2015-09-07 21:36:31.500 250 12571.33 70.08 54688.50 88888.00 2015-09-07 21:36:31.625 250 12571.33 70.03 54688.53 88888.00 2015-09-07 21:36:31.750 250 12571.33 70.00 54688.55 88888.00 2015-09-07 21:36:31.875 250 12571.33 70.00 54688.57 88888.00 2015-09-07 21:36:32.000 250 12571.30 69.97 54688.60 88888.00 2015-09-07 21:36:32.125 250 12571.27 69.97 54688.65 88888.00 2015-09-07 21:36:32.250 250 12571.20 69.92 54688.62 88888.00 2015-09-07 21:36:32.375 250 12571.25 69.90 54688.65 88888.00 2015-09-07 21:36:32.500 250 12571.30 69.90 54688.65 88888.00 2015-09-07 21:36:32.625 250 12571.35 69.90 54688.68 88888.00 2015-09-07 21:36:32.750 250 12571.35 69.88 54688.70 88888.00 2015-09-07 21:36:32.875 250 12571.35 69.83 54688.72 88888.00 2015-09-07 21:36:33.000 250 12571.38 69.78 54688.72 88888.00 2015-09-07 21:36:33.125 250 12571.42 69.75 54688.78 88888.00 2015-09-07 21:36:33.250 250 12571.38 69.75 54688.78 88888.00 2015-09-07 21:36:33.375 250 12571.33 69.75 54688.78 88888.00 2015-09-07 21:36:33.500 250 12571.33 69.70 54688.80 88888.00 2015-09-07 21:36:33.625 250 12571.33 69.67 54688.82 88888.00 2015-09-07 21:36:33.750 250 12571.25 69.67 54688.85 88888.00 2015-09-07 21:36:33.875 250 12571.25 69.67 54688.85 88888.00 2015-09-07 21:36:34.000 250 12571.33 69.67 54688.88 88888.00 2015-09-07 21:36:34.125 250 12571.38 69.67 54688.88 88888.00 2015-09-07 21:36:34.250 250 12571.35 69.65 54688.88 88888.00 2015-09-07 21:36:34.375 250 12571.33 69.65 54688.88 88888.00 2015-09-07 21:36:34.500 250 12571.35 69.62 54688.90 88888.00 2015-09-07 21:36:34.625 250 12571.40 69.62 54688.93 88888.00 2015-09-07 21:36:34.750 250 12571.38 69.60 54688.95 88888.00 2015-09-07 21:36:34.875 250 12571.33 69.60 54688.97 88888.00 2015-09-07 21:36:35.000 250 12571.33 69.60 54688.97 88888.00 2015-09-07 21:36:35.125 250 12571.33 69.58 54688.95 88888.00 2015-09-07 21:36:35.250 250 12571.30 69.53 54688.95 88888.00 2015-09-07 21:36:35.375 250 12571.40 69.53 54688.95 88888.00 2015-09-07 21:36:35.500 250 12571.42 69.53 54688.97 88888.00 2015-09-07 21:36:35.625 250 12571.45 69.50 54689.00 88888.00 2015-09-07 21:36:35.750 250 12571.45 69.47 54689.03 88888.00 2015-09-07 21:36:35.875 250 12571.45 69.47 54689.05 88888.00 2015-09-07 21:36:36.000 250 12571.48 69.45 54689.03 88888.00 2015-09-07 21:36:36.125 250 12571.48 69.45 54689.05 88888.00 2015-09-07 21:36:36.250 250 12571.38 69.42 54689.07 88888.00 2015-09-07 21:36:36.375 250 12571.35 69.40 54689.07 88888.00 2015-09-07 21:36:36.500 250 12571.40 69.35 54689.10 88888.00 2015-09-07 21:36:36.625 250 12571.48 69.38 54689.12 88888.00 2015-09-07 21:36:36.750 250 12571.52 69.38 54689.12 88888.00 2015-09-07 21:36:36.875 250 12571.48 69.38 54689.12 88888.00 2015-09-07 21:36:37.000 250 12571.48 69.35 54689.15 88888.00 2015-09-07 21:36:37.125 250 12571.45 69.30 54689.20 88888.00 2015-09-07 21:36:37.250 250 12571.38 69.22 54689.18 88888.00 2015-09-07 21:36:37.375 250 12571.38 69.25 54689.20 88888.00 2015-09-07 21:36:37.500 250 12571.42 69.25 54689.22 88888.00 2015-09-07 21:36:37.625 250 12571.48 69.22 54689.25 88888.00 2015-09-07 21:36:37.750 250 12571.50 69.20 54689.28 88888.00 2015-09-07 21:36:37.875 250 12571.50 69.15 54689.28 88888.00 2015-09-07 21:36:38.000 250 12571.48 69.12 54689.30 88888.00 2015-09-07 21:36:38.125 250 12571.48 69.15 54689.32 88888.00 2015-09-07 21:36:38.250 250 12571.45 69.10 54689.35 88888.00 2015-09-07 21:36:38.375 250 12571.52 69.05 54689.32 88888.00 2015-09-07 21:36:38.500 250 12571.52 69.08 54689.35 88888.00 2015-09-07 21:36:38.625 250 12571.58 69.05 54689.38 88888.00 2015-09-07 21:36:38.750 250 12571.58 69.00 54689.40 88888.00 2015-09-07 21:36:38.875 250 12571.60 69.00 54689.40 88888.00 2015-09-07 21:36:39.000 250 12571.65 68.95 54689.43 88888.00 2015-09-07 21:36:39.125 250 12571.67 68.95 54689.43 88888.00 2015-09-07 21:36:39.250 250 12571.58 68.90 54689.43 88888.00 2015-09-07 21:36:39.375 250 12571.60 68.88 54689.43 88888.00 2015-09-07 21:36:39.500 250 12571.62 68.88 54689.45 88888.00 2015-09-07 21:36:39.625 250 12571.65 68.85 54689.47 88888.00 2015-09-07 21:36:39.750 250 12571.70 68.85 54689.50 88888.00 2015-09-07 21:36:39.875 250 12571.73 68.80 54689.50 88888.00 2015-09-07 21:36:40.000 250 12571.73 68.78 54689.50 88888.00 2015-09-07 21:36:40.125 250 12571.73 68.78 54689.50 88888.00 2015-09-07 21:36:40.250 250 12571.70 68.78 54689.55 88888.00 2015-09-07 21:36:40.375 250 12571.77 68.78 54689.55 88888.00 2015-09-07 21:36:40.500 250 12571.75 68.75 54689.55 88888.00 2015-09-07 21:36:40.625 250 12571.75 68.72 54689.57 88888.00 2015-09-07 21:36:40.750 250 12571.77 68.67 54689.57 88888.00 2015-09-07 21:36:40.875 250 12571.80 68.65 54689.57 88888.00 2015-09-07 21:36:41.000 250 12571.83 68.65 54689.60 88888.00 2015-09-07 21:36:41.125 250 12571.83 68.67 54689.62 88888.00 2015-09-07 21:36:41.250 250 12571.75 68.67 54689.65 88888.00 2015-09-07 21:36:41.375 250 12571.75 68.62 54689.65 88888.00 2015-09-07 21:36:41.500 250 12571.80 68.62 54689.65 88888.00 2015-09-07 21:36:41.625 250 12571.83 68.58 54689.68 88888.00 2015-09-07 21:36:41.750 250 12571.83 68.50 54689.70 88888.00 2015-09-07 21:36:41.875 250 12571.83 68.47 54689.70 88888.00 2015-09-07 21:36:42.000 250 12571.83 68.45 54689.70 88888.00 2015-09-07 21:36:42.125 250 12571.77 68.40 54689.72 88888.00 2015-09-07 21:36:42.250 250 12571.75 68.38 54689.78 88888.00 2015-09-07 21:36:42.375 250 12571.77 68.38 54689.78 88888.00 2015-09-07 21:36:42.500 250 12571.77 68.35 54689.78 88888.00 2015-09-07 21:36:42.625 250 12571.80 68.30 54689.80 88888.00 2015-09-07 21:36:42.750 250 12571.83 68.28 54689.85 88888.00 2015-09-07 21:36:42.875 250 12571.77 68.25 54689.88 88888.00 2015-09-07 21:36:43.000 250 12571.73 68.25 54689.88 88888.00 2015-09-07 21:36:43.125 250 12571.75 68.22 54689.90 88888.00 2015-09-07 21:36:43.250 250 12571.75 68.20 54689.90 88888.00 2015-09-07 21:36:43.375 250 12571.77 68.17 54689.90 88888.00 2015-09-07 21:36:43.500 250 12571.77 68.17 54689.93 88888.00 2015-09-07 21:36:43.625 250 12571.75 68.17 54689.95 88888.00 2015-09-07 21:36:43.750 250 12571.73 68.17 54689.97 88888.00 2015-09-07 21:36:43.875 250 12571.67 68.17 54689.97 88888.00 2015-09-07 21:36:44.000 250 12571.73 68.12 54689.97 88888.00 2015-09-07 21:36:44.125 250 12571.67 68.12 54690.03 88888.00 2015-09-07 21:36:44.250 250 12571.58 68.10 54690.05 88888.00 2015-09-07 21:36:44.375 250 12571.60 68.12 54690.10 88888.00 2015-09-07 21:36:44.500 250 12571.62 68.12 54690.12 88888.00 2015-09-07 21:36:44.625 250 12571.60 68.10 54690.10 88888.00 2015-09-07 21:36:44.750 250 12571.58 68.10 54690.12 88888.00 2015-09-07 21:36:44.875 250 12571.55 68.10 54690.18 88888.00 2015-09-07 21:36:45.000 250 12571.55 68.08 54690.18 88888.00 2015-09-07 21:36:45.125 250 12571.55 68.08 54690.22 88888.00 2015-09-07 21:36:45.250 250 12571.50 68.08 54690.25 88888.00 2015-09-07 21:36:45.375 250 12571.58 68.10 54690.28 88888.00 2015-09-07 21:36:45.500 250 12571.50 68.10 54690.28 88888.00 2015-09-07 21:36:45.625 250 12571.48 68.10 54690.30 88888.00 2015-09-07 21:36:45.750 250 12571.50 68.10 54690.30 88888.00 2015-09-07 21:36:45.875 250 12571.50 68.10 54690.30 88888.00 2015-09-07 21:36:46.000 250 12571.48 68.05 54690.32 88888.00 2015-09-07 21:36:46.125 250 12571.38 68.05 54690.32 88888.00 2015-09-07 21:36:46.250 250 12571.27 68.05 54690.32 88888.00 2015-09-07 21:36:46.375 250 12571.33 68.08 54690.35 88888.00 2015-09-07 21:36:46.500 250 12571.40 68.05 54690.38 88888.00 2015-09-07 21:36:46.625 250 12571.40 68.03 54690.38 88888.00 2015-09-07 21:36:46.750 250 12571.40 68.00 54690.38 88888.00 2015-09-07 21:36:46.875 250 12571.38 67.97 54690.40 88888.00 2015-09-07 21:36:47.000 250 12571.38 67.97 54690.43 88888.00 2015-09-07 21:36:47.125 250 12571.45 67.95 54690.43 88888.00 2015-09-07 21:36:47.250 250 12571.42 67.97 54690.45 88888.00 2015-09-07 21:36:47.375 250 12571.45 67.97 54690.45 88888.00 2015-09-07 21:36:47.500 250 12571.42 67.95 54690.47 88888.00 2015-09-07 21:36:47.625 250 12571.42 67.95 54690.50 88888.00 2015-09-07 21:36:47.750 250 12571.45 67.95 54690.50 88888.00 2015-09-07 21:36:47.875 250 12571.48 67.92 54690.47 88888.00 2015-09-07 21:36:48.000 250 12571.50 67.90 54690.47 88888.00 2015-09-07 21:36:48.125 250 12571.48 67.90 54690.50 88888.00 2015-09-07 21:36:48.250 250 12571.42 67.85 54690.53 88888.00 2015-09-07 21:36:48.375 250 12571.50 67.85 54690.55 88888.00 2015-09-07 21:36:48.500 250 12571.50 67.85 54690.57 88888.00 2015-09-07 21:36:48.625 250 12571.50 67.88 54690.62 88888.00 2015-09-07 21:36:48.750 250 12571.55 67.85 54690.62 88888.00 2015-09-07 21:36:48.875 250 12571.62 67.85 54690.65 88888.00 2015-09-07 21:36:49.000 250 12571.58 67.80 54690.62 88888.00 2015-09-07 21:36:49.125 250 12571.52 67.83 54690.65 88888.00 2015-09-07 21:36:49.250 250 12571.52 67.80 54690.68 88888.00 2015-09-07 21:36:49.375 250 12571.58 67.80 54690.68 88888.00 2015-09-07 21:36:49.500 250 12571.58 67.80 54690.65 88888.00 2015-09-07 21:36:49.625 250 12571.60 67.78 54690.65 88888.00 2015-09-07 21:36:49.750 250 12571.65 67.78 54690.68 88888.00 2015-09-07 21:36:49.875 250 12571.65 67.75 54690.70 88888.00 2015-09-07 21:36:50.000 250 12571.62 67.75 54690.70 88888.00 2015-09-07 21:36:50.125 250 12571.65 67.75 54690.75 88888.00 2015-09-07 21:36:50.250 250 12571.67 67.72 54690.75 88888.00 2015-09-07 21:36:50.375 250 12571.75 67.75 54690.78 88888.00 2015-09-07 21:36:50.500 250 12571.70 67.72 54690.75 88888.00 2015-09-07 21:36:50.625 250 12571.70 67.72 54690.75 88888.00 2015-09-07 21:36:50.750 250 12571.73 67.72 54690.72 88888.00 2015-09-07 21:36:50.875 250 12571.80 67.72 54690.75 88888.00 2015-09-07 21:36:51.000 250 12571.83 67.78 54690.78 88888.00 2015-09-07 21:36:51.125 250 12571.77 67.78 54690.80 88888.00 2015-09-07 21:36:51.250 250 12571.73 67.80 54690.82 88888.00 2015-09-07 21:36:51.375 250 12571.80 67.83 54690.82 88888.00 2015-09-07 21:36:51.500 250 12571.88 67.83 54690.82 88888.00 2015-09-07 21:36:51.625 250 12571.85 67.78 54690.80 88888.00 2015-09-07 21:36:51.750 250 12571.88 67.78 54690.80 88888.00 2015-09-07 21:36:51.875 250 12572.00 67.80 54690.82 88888.00 2015-09-07 21:36:52.000 250 12572.05 67.83 54690.85 88888.00 2015-09-07 21:36:52.125 250 12572.00 67.83 54690.88 88888.00 2015-09-07 21:36:52.250 250 12572.00 67.80 54690.88 88888.00 2015-09-07 21:36:52.375 250 12572.10 67.83 54690.85 88888.00 2015-09-07 21:36:52.500 250 12572.10 67.85 54690.88 88888.00 2015-09-07 21:36:52.625 250 12572.08 67.85 54690.88 88888.00 2015-09-07 21:36:52.750 250 12572.10 67.88 54690.88 88888.00 2015-09-07 21:36:52.875 250 12572.12 67.88 54690.90 88888.00 2015-09-07 21:36:53.000 250 12572.15 67.88 54690.88 88888.00 2015-09-07 21:36:53.125 250 12572.15 67.88 54690.93 88888.00 2015-09-07 21:36:53.250 250 12572.10 67.90 54690.95 88888.00 2015-09-07 21:36:53.375 250 12572.08 67.90 54690.95 88888.00 2015-09-07 21:36:53.500 250 12572.10 67.92 54690.95 88888.00 2015-09-07 21:36:53.625 250 12572.15 67.95 54690.95 88888.00 2015-09-07 21:36:53.750 250 12572.15 67.97 54690.95 88888.00 2015-09-07 21:36:53.875 250 12572.12 68.00 54690.95 88888.00 2015-09-07 21:36:54.000 250 12572.05 68.03 54690.95 88888.00 2015-09-07 21:36:54.125 250 12572.10 68.10 54691.00 88888.00 2015-09-07 21:36:54.250 250 12572.10 68.12 54691.00 88888.00 2015-09-07 21:36:54.375 250 12572.12 68.15 54691.00 88888.00 2015-09-07 21:36:54.500 250 12572.20 68.17 54691.00 88888.00 2015-09-07 21:36:54.625 250 12572.27 68.20 54691.03 88888.00 2015-09-07 21:36:54.750 250 12572.23 68.20 54691.03 88888.00 2015-09-07 21:36:54.875 250 12572.15 68.20 54691.00 88888.00 2015-09-07 21:36:55.000 250 12572.10 68.25 54691.03 88888.00 2015-09-07 21:36:55.125 250 12572.10 68.25 54691.03 88888.00 2015-09-07 21:36:55.250 250 12572.02 68.28 54691.05 88888.00 2015-09-07 21:36:55.375 250 12572.02 68.30 54691.05 88888.00 2015-09-07 21:36:55.500 250 12572.05 68.28 54691.05 88888.00 2015-09-07 21:36:55.625 250 12572.02 68.33 54691.05 88888.00 2015-09-07 21:36:55.750 250 12572.02 68.38 54691.07 88888.00 2015-09-07 21:36:55.875 250 12572.02 68.40 54691.10 88888.00 2015-09-07 21:36:56.000 250 12572.10 68.42 54691.07 88888.00 2015-09-07 21:36:56.125 250 12572.17 68.47 54691.12 88888.00 2015-09-07 21:36:56.250 250 12572.17 68.50 54691.10 88888.00 2015-09-07 21:36:56.375 250 12572.20 68.55 54691.10 88888.00 2015-09-07 21:36:56.500 250 12572.17 68.58 54691.10 88888.00 2015-09-07 21:36:56.625 250 12572.20 68.60 54691.12 88888.00 2015-09-07 21:36:56.750 250 12572.25 68.65 54691.10 88888.00 2015-09-07 21:36:56.875 250 12572.25 68.67 54691.07 88888.00 2015-09-07 21:36:57.000 250 12572.27 68.72 54691.07 88888.00 2015-09-07 21:36:57.125 250 12572.35 68.75 54691.07 88888.00 2015-09-07 21:36:57.250 250 12572.35 68.78 54691.10 88888.00 2015-09-07 21:36:57.375 250 12572.40 68.83 54691.12 88888.00 2015-09-07 21:36:57.500 250 12572.42 68.83 54691.10 88888.00 2015-09-07 21:36:57.625 250 12572.48 68.88 54691.12 88888.00 2015-09-07 21:36:57.750 250 12572.48 68.95 54691.12 88888.00 2015-09-07 21:36:57.875 250 12572.48 68.95 54691.12 88888.00 2015-09-07 21:36:58.000 250 12572.48 68.95 54691.10 88888.00 2015-09-07 21:36:58.125 250 12572.52 69.00 54691.12 88888.00 2015-09-07 21:36:58.250 250 12572.52 69.08 54691.12 88888.00 2015-09-07 21:36:58.375 250 12572.58 69.12 54691.15 88888.00 2015-09-07 21:36:58.500 250 12572.55 69.15 54691.18 88888.00 2015-09-07 21:36:58.625 250 12572.55 69.17 54691.15 88888.00 2015-09-07 21:36:58.750 250 12572.62 69.17 54691.15 88888.00 2015-09-07 21:36:58.875 250 12572.70 69.20 54691.15 88888.00 2015-09-07 21:36:59.000 250 12572.80 69.28 54691.15 88888.00 2015-09-07 21:36:59.125 250 12572.83 69.30 54691.18 88888.00 2015-09-07 21:36:59.250 250 12572.73 69.33 54691.18 88888.00 2015-09-07 21:36:59.375 250 12572.67 69.35 54691.18 88888.00 2015-09-07 21:36:59.500 250 12572.70 69.38 54691.15 88888.00 2015-09-07 21:36:59.625 250 12572.70 69.40 54691.18 88888.00 2015-09-07 21:36:59.750 250 12572.70 69.40 54691.15 88888.00 2015-09-07 21:36:59.875 250 12572.77 69.42 54691.12 88888.00 2015-09-07 21:37:00.000 250 12572.80 69.42 54691.15 88888.00 2015-09-07 21:37:00.125 250 12572.83 69.47 54691.15 88888.00 2015-09-07 21:37:00.250 250 12572.83 69.50 54691.18 88888.00 2015-09-07 21:37:00.375 250 12572.90 69.50 54691.15 88888.00 2015-09-07 21:37:00.500 250 12572.92 69.53 54691.15 88888.00 2015-09-07 21:37:00.625 250 12572.98 69.53 54691.15 88888.00 2015-09-07 21:37:00.750 250 12572.92 69.53 54691.15 88888.00 2015-09-07 21:37:00.875 250 12572.85 69.55 54691.15 88888.00 2015-09-07 21:37:01.000 250 12572.90 69.60 54691.18 88888.00 2015-09-07 21:37:01.125 250 12572.95 69.60 54691.20 88888.00 2015-09-07 21:37:01.250 250 12572.95 69.60 54691.20 88888.00 2015-09-07 21:37:01.375 250 12572.98 69.62 54691.18 88888.00 2015-09-07 21:37:01.500 250 12573.02 69.67 54691.18 88888.00 2015-09-07 21:37:01.625 250 12573.08 69.70 54691.20 88888.00 2015-09-07 21:37:01.750 250 12573.05 69.70 54691.20 88888.00 2015-09-07 21:37:01.875 250 12573.02 69.75 54691.22 88888.00 2015-09-07 21:37:02.000 250 12573.02 69.80 54691.22 88888.00 2015-09-07 21:37:02.125 250 12573.08 69.85 54691.25 88888.00 2015-09-07 21:37:02.250 250 12573.12 69.88 54691.25 88888.00 2015-09-07 21:37:02.375 250 12573.17 69.90 54691.25 88888.00 2015-09-07 21:37:02.500 250 12573.15 69.95 54691.28 88888.00 2015-09-07 21:37:02.625 250 12573.10 70.00 54691.28 88888.00 2015-09-07 21:37:02.750 250 12573.10 70.05 54691.28 88888.00 2015-09-07 21:37:02.875 250 12573.12 70.10 54691.28 88888.00 2015-09-07 21:37:03.000 250 12573.10 70.15 54691.28 88888.00 2015-09-07 21:37:03.125 250 12573.02 70.17 54691.30 88888.00 2015-09-07 21:37:03.250 250 12573.00 70.22 54691.30 88888.00 2015-09-07 21:37:03.375 250 12573.05 70.28 54691.30 88888.00 2015-09-07 21:37:03.500 250 12573.08 70.30 54691.30 88888.00 2015-09-07 21:37:03.625 250 12573.00 70.35 54691.35 88888.00 2015-09-07 21:37:03.750 250 12573.00 70.35 54691.35 88888.00 2015-09-07 21:37:03.875 250 12573.00 70.38 54691.32 88888.00 2015-09-07 21:37:04.000 250 12573.00 70.42 54691.32 88888.00 2015-09-07 21:37:04.125 250 12572.98 70.45 54691.32 88888.00 2015-09-07 21:37:04.250 250 12572.90 70.42 54691.32 88888.00 2015-09-07 21:37:04.375 250 12572.98 70.50 54691.32 88888.00 2015-09-07 21:37:04.500 250 12573.02 70.53 54691.32 88888.00 2015-09-07 21:37:04.625 250 12573.00 70.55 54691.32 88888.00 2015-09-07 21:37:04.750 250 12573.05 70.60 54691.32 88888.00 2015-09-07 21:37:04.875 250 12573.08 70.67 54691.32 88888.00 2015-09-07 21:37:05.000 250 12573.15 70.72 54691.35 88888.00 2015-09-07 21:37:05.125 250 12573.15 70.80 54691.35 88888.00 2015-09-07 21:37:05.250 250 12573.12 70.83 54691.35 88888.00 2015-09-07 21:37:05.375 250 12573.15 70.83 54691.32 88888.00 2015-09-07 21:37:05.500 250 12573.20 70.88 54691.35 88888.00 2015-09-07 21:37:05.625 250 12573.20 70.92 54691.38 88888.00 2015-09-07 21:37:05.750 250 12573.20 70.97 54691.38 88888.00 2015-09-07 21:37:05.875 250 12573.20 71.03 54691.38 88888.00 2015-09-07 21:37:06.000 250 12573.23 71.05 54691.35 88888.00 2015-09-07 21:37:06.125 250 12573.25 71.10 54691.32 88888.00 2015-09-07 21:37:06.250 250 12573.25 71.15 54691.35 88888.00 2015-09-07 21:37:06.375 250 12573.33 71.20 54691.35 88888.00 2015-09-07 21:37:06.500 250 12573.38 71.22 54691.35 88888.00 2015-09-07 21:37:06.625 250 12573.40 71.25 54691.38 88888.00 2015-09-07 21:37:06.750 250 12573.35 71.28 54691.35 88888.00 2015-09-07 21:37:06.875 250 12573.33 71.33 54691.38 88888.00 2015-09-07 21:37:07.000 250 12573.40 71.40 54691.38 88888.00 2015-09-07 21:37:07.125 250 12573.45 71.45 54691.40 88888.00 2015-09-07 21:37:07.250 250 12573.42 71.47 54691.38 88888.00 2015-09-07 21:37:07.375 250 12573.48 71.55 54691.38 88888.00 2015-09-07 21:37:07.500 250 12573.42 71.58 54691.38 88888.00 2015-09-07 21:37:07.625 250 12573.48 71.65 54691.43 88888.00 2015-09-07 21:37:07.750 250 12573.55 71.67 54691.40 88888.00 2015-09-07 21:37:07.875 250 12573.58 71.67 54691.40 88888.00 2015-09-07 21:37:08.000 250 12573.58 71.70 54691.40 88888.00 2015-09-07 21:37:08.125 250 12573.67 71.78 54691.38 88888.00 2015-09-07 21:37:08.250 250 12573.73 71.83 54691.38 88888.00 2015-09-07 21:37:08.375 250 12573.75 71.88 54691.38 88888.00 2015-09-07 21:37:08.500 250 12573.77 71.92 54691.38 88888.00 2015-09-07 21:37:08.625 250 12573.80 71.97 54691.38 88888.00 2015-09-07 21:37:08.750 250 12573.85 72.00 54691.38 88888.00 2015-09-07 21:37:08.875 250 12573.85 72.03 54691.40 88888.00 2015-09-07 21:37:09.000 250 12573.83 72.05 54691.38 88888.00 2015-09-07 21:37:09.125 250 12573.90 72.10 54691.38 88888.00 2015-09-07 21:37:09.250 250 12573.92 72.12 54691.38 88888.00 2015-09-07 21:37:09.375 250 12573.98 72.17 54691.40 88888.00 2015-09-07 21:37:09.500 250 12574.02 72.20 54691.40 88888.00 2015-09-07 21:37:09.625 250 12574.08 72.22 54691.40 88888.00 2015-09-07 21:37:09.750 250 12574.08 72.28 54691.43 88888.00 2015-09-07 21:37:09.875 250 12574.08 72.30 54691.43 88888.00 2015-09-07 21:37:10.000 250 12574.10 72.30 54691.40 88888.00 2015-09-07 21:37:10.125 250 12574.12 72.33 54691.43 88888.00 2015-09-07 21:37:10.250 250 12574.17 72.33 54691.43 88888.00 2015-09-07 21:37:10.375 250 12574.23 72.40 54691.43 88888.00 2015-09-07 21:37:10.500 250 12574.23 72.40 54691.43 88888.00 2015-09-07 21:37:10.625 250 12574.30 72.42 54691.43 88888.00 2015-09-07 21:37:10.750 250 12574.35 72.45 54691.43 88888.00 2015-09-07 21:37:10.875 250 12574.35 72.45 54691.43 88888.00 2015-09-07 21:37:11.000 250 12574.35 72.53 54691.45 88888.00 2015-09-07 21:37:11.125 250 12574.30 72.55 54691.43 88888.00 2015-09-07 21:37:11.250 250 12574.33 72.58 54691.40 88888.00 2015-09-07 21:37:11.375 250 12574.38 72.60 54691.38 88888.00 2015-09-07 21:37:11.500 250 12574.35 72.60 54691.40 88888.00 2015-09-07 21:37:11.625 250 12574.38 72.62 54691.43 88888.00 2015-09-07 21:37:11.750 250 12574.40 72.70 54691.40 88888.00 2015-09-07 21:37:11.875 250 12574.42 72.75 54691.40 88888.00 2015-09-07 21:37:12.000 250 12574.52 72.78 54691.40 88888.00 2015-09-07 21:37:12.125 250 12574.55 72.80 54691.43 88888.00 2015-09-07 21:37:12.250 250 12574.52 72.88 54691.43 88888.00 2015-09-07 21:37:12.375 250 12574.52 72.92 54691.43 88888.00 2015-09-07 21:37:12.500 250 12574.52 72.92 54691.40 88888.00 2015-09-07 21:37:12.625 250 12574.52 72.95 54691.40 88888.00 2015-09-07 21:37:12.750 250 12574.60 72.97 54691.40 88888.00 2015-09-07 21:37:12.875 250 12574.73 72.97 54691.40 88888.00 2015-09-07 21:37:13.000 250 12574.77 73.00 54691.40 88888.00 2015-09-07 21:37:13.125 250 12574.75 73.05 54691.43 88888.00 2015-09-07 21:37:13.250 250 12574.77 73.03 54691.40 88888.00 2015-09-07 21:37:13.375 250 12574.92 73.08 54691.43 88888.00 2015-09-07 21:37:13.500 250 12574.92 73.12 54691.43 88888.00 2015-09-07 21:37:13.625 250 12574.85 73.17 54691.43 88888.00 2015-09-07 21:37:13.750 250 12574.88 73.20 54691.40 88888.00 2015-09-07 21:37:13.875 250 12574.95 73.25 54691.43 88888.00 2015-09-07 21:37:14.000 250 12574.92 73.30 54691.43 88888.00 2015-09-07 21:37:14.125 250 12575.00 73.33 54691.43 88888.00 2015-09-07 21:37:14.250 250 12575.02 73.35 54691.43 88888.00 2015-09-07 21:37:14.375 250 12575.05 73.38 54691.43 88888.00 2015-09-07 21:37:14.500 250 12575.10 73.45 54691.43 88888.00 2015-09-07 21:37:14.625 250 12575.15 73.47 54691.45 88888.00 2015-09-07 21:37:14.750 250 12575.15 73.53 54691.45 88888.00 2015-09-07 21:37:14.875 250 12575.12 73.55 54691.43 88888.00 2015-09-07 21:37:15.000 250 12575.12 73.58 54691.38 88888.00 2015-09-07 21:37:15.125 250 12575.15 73.62 54691.40 88888.00 2015-09-07 21:37:15.250 250 12575.15 73.70 54691.40 88888.00 2015-09-07 21:37:15.375 250 12575.23 73.75 54691.43 88888.00 2015-09-07 21:37:15.500 250 12575.27 73.80 54691.43 88888.00 2015-09-07 21:37:15.625 250 12575.33 73.83 54691.43 88888.00 2015-09-07 21:37:15.750 250 12575.33 73.85 54691.40 88888.00 2015-09-07 21:37:15.875 250 12575.27 73.90 54691.43 88888.00 2015-09-07 21:37:16.000 250 12575.30 73.95 54691.40 88888.00 2015-09-07 21:37:16.125 250 12575.30 74.00 54691.43 88888.00 2015-09-07 21:37:16.250 250 12575.35 74.03 54691.43 88888.00 2015-09-07 21:37:16.375 250 12575.42 74.08 54691.43 88888.00 2015-09-07 21:37:16.500 250 12575.48 74.12 54691.43 88888.00 2015-09-07 21:37:16.625 250 12575.60 74.17 54691.43 88888.00 2015-09-07 21:37:16.750 250 12575.62 74.22 54691.43 88888.00 2015-09-07 21:37:16.875 250 12575.62 74.22 54691.43 88888.00 2015-09-07 21:37:17.000 250 12575.62 74.25 54691.43 88888.00 2015-09-07 21:37:17.125 250 12575.65 74.33 54691.43 88888.00 2015-09-07 21:37:17.250 250 12575.70 74.38 54691.43 88888.00 2015-09-07 21:37:17.375 250 12575.75 74.42 54691.40 88888.00 2015-09-07 21:37:17.500 250 12575.75 74.47 54691.40 88888.00 2015-09-07 21:37:17.625 250 12575.77 74.53 54691.43 88888.00 2015-09-07 21:37:17.750 250 12575.80 74.58 54691.43 88888.00 2015-09-07 21:37:17.875 250 12575.88 74.60 54691.45 88888.00 2015-09-07 21:37:18.000 250 12575.90 74.65 54691.43 88888.00 2015-09-07 21:37:18.125 250 12575.88 74.72 54691.43 88888.00 2015-09-07 21:37:18.250 250 12575.90 74.75 54691.43 88888.00 2015-09-07 21:37:18.375 250 12575.92 74.80 54691.43 88888.00 2015-09-07 21:37:18.500 250 12575.95 74.85 54691.43 88888.00 2015-09-07 21:37:18.625 250 12575.98 74.92 54691.45 88888.00 2015-09-07 21:37:18.750 250 12576.02 74.95 54691.50 88888.00 2015-09-07 21:37:18.875 250 12576.10 74.97 54691.47 88888.00 2015-09-07 21:37:19.000 250 12576.15 75.03 54691.47 88888.00 2015-09-07 21:37:19.125 250 12576.15 75.08 54691.50 88888.00 2015-09-07 21:37:19.250 250 12576.23 75.10 54691.47 88888.00 2015-09-07 21:37:19.375 250 12576.27 75.15 54691.50 88888.00 2015-09-07 21:37:19.500 250 12576.25 75.20 54691.50 88888.00 2015-09-07 21:37:19.625 250 12576.20 75.22 54691.53 88888.00 2015-09-07 21:37:19.750 250 12576.20 75.30 54691.53 88888.00 2015-09-07 21:37:19.875 250 12576.25 75.38 54691.57 88888.00 2015-09-07 21:37:20.000 250 12576.27 75.42 54691.55 88888.00 2015-09-07 21:37:20.125 250 12576.27 75.47 54691.53 88888.00 2015-09-07 21:37:20.250 250 12576.27 75.47 54691.50 88888.00 2015-09-07 21:37:20.375 250 12576.83 75.75 54691.20 88888.00 2015-09-07 21:37:20.500 250 12576.90 75.80 54691.18 88888.00 2015-09-07 21:37:20.625 250 12576.95 75.83 54691.18 88888.00 2015-09-07 21:37:20.750 250 12576.92 75.88 54691.20 88888.00 2015-09-07 21:37:20.875 250 12576.92 75.95 54691.20 88888.00 2015-09-07 21:37:21.000 250 12576.98 76.00 54691.22 88888.00 2015-09-07 21:37:21.125 250 12577.00 76.00 54691.20 88888.00 2015-09-07 21:37:21.250 250 12577.00 76.05 54691.22 88888.00 2015-09-07 21:37:21.375 250 12576.60 75.92 54691.55 88888.00 2015-09-07 21:37:21.500 250 12576.62 75.97 54691.55 88888.00 2015-09-07 21:37:21.625 250 12576.60 76.00 54691.55 88888.00 2015-09-07 21:37:21.750 250 12576.65 76.05 54691.55 88888.00 2015-09-07 21:37:21.875 250 12576.70 76.08 54691.57 88888.00 2015-09-07 21:37:22.000 250 12576.75 76.15 54691.57 88888.00 2015-09-07 21:37:22.125 250 12576.80 76.17 54691.60 88888.00 2015-09-07 21:37:22.250 250 12576.83 76.22 54691.57 88888.00 2015-09-07 21:37:22.375 250 12576.80 76.28 54691.60 88888.00 2015-09-07 21:37:22.500 250 12576.80 76.38 54691.62 88888.00 2015-09-07 21:37:22.625 250 12576.83 76.42 54691.57 88888.00 2015-09-07 21:37:22.750 250 12576.85 76.42 54691.55 88888.00 2015-09-07 21:37:22.875 250 12576.75 76.30 54691.47 88888.00 2015-09-07 21:37:23.000 250 12576.77 76.40 54691.55 88888.00 2015-09-07 21:37:23.125 250 12576.88 76.55 54691.60 88888.00 2015-09-07 21:37:23.250 250 12576.88 76.62 54691.62 88888.00 2015-09-07 21:37:23.375 250 12576.85 76.65 54691.62 88888.00 2015-09-07 21:37:23.500 250 12576.88 76.70 54691.65 88888.00 2015-09-07 21:37:23.625 250 12576.90 76.72 54691.65 88888.00 2015-09-07 21:37:23.750 250 12576.92 76.75 54691.65 88888.00 2015-09-07 21:37:23.875 250 12576.95 76.78 54691.65 88888.00 2015-09-07 21:37:24.000 250 12576.92 76.80 54691.65 88888.00 2015-09-07 21:37:24.125 250 12576.90 76.83 54691.68 88888.00 2015-09-07 21:37:24.250 250 12577.00 76.85 54691.68 88888.00 2015-09-07 21:37:24.375 250 12577.10 76.88 54691.68 88888.00 2015-09-07 21:37:24.500 250 12577.10 76.90 54691.65 88888.00 2015-09-07 21:37:24.625 250 12577.10 76.92 54691.70 88888.00 2015-09-07 21:37:24.750 250 12577.10 76.97 54691.70 88888.00 2015-09-07 21:37:24.875 250 12577.10 76.97 54691.68 88888.00 2015-09-07 21:37:25.000 250 12577.17 76.95 54691.68 88888.00 2015-09-07 21:37:25.125 250 12577.25 77.00 54691.68 88888.00 2015-09-07 21:37:25.250 250 12577.27 77.05 54691.70 88888.00 2015-09-07 21:37:25.375 250 12577.35 77.10 54691.70 88888.00 2015-09-07 21:37:25.500 250 12577.35 77.15 54691.68 88888.00 2015-09-07 21:37:25.625 250 12577.38 77.15 54691.70 88888.00 2015-09-07 21:37:25.750 250 12577.38 77.17 54691.72 88888.00 2015-09-07 21:37:25.875 250 12577.40 77.22 54691.72 88888.00 2015-09-07 21:37:26.000 250 12577.48 77.28 54691.70 88888.00 2015-09-07 21:37:26.125 250 12577.50 77.33 54691.72 88888.00 2015-09-07 21:37:26.250 250 12577.50 77.40 54691.72 88888.00 2015-09-07 21:37:26.375 250 12577.52 77.47 54691.72 88888.00 2015-09-07 21:37:26.500 250 12577.58 77.50 54691.72 88888.00 2015-09-07 21:37:26.625 250 12577.62 77.58 54691.75 88888.00 2015-09-07 21:37:26.750 250 12577.62 77.60 54691.75 88888.00 2015-09-07 21:37:26.875 250 12577.67 77.62 54691.72 88888.00 2015-09-07 21:37:27.000 250 12577.73 77.72 54691.72 88888.00 2015-09-07 21:37:27.125 250 12577.73 77.78 54691.72 88888.00 2015-09-07 21:37:27.250 250 12577.73 77.80 54691.72 88888.00 2015-09-07 21:37:27.375 250 12577.77 77.83 54691.72 88888.00 2015-09-07 21:37:27.500 250 12577.88 77.88 54691.75 88888.00 2015-09-07 21:37:27.625 250 12577.90 77.95 54691.75 88888.00 2015-09-07 21:37:27.750 250 12577.90 78.03 54691.75 88888.00 2015-09-07 21:37:27.875 250 12577.88 78.03 54691.78 88888.00 2015-09-07 21:37:28.000 250 12577.88 78.03 54691.75 88888.00 2015-09-07 21:37:28.125 250 12577.95 78.10 54691.75 88888.00 2015-09-07 21:37:28.250 250 12577.98 78.12 54691.75 88888.00 2015-09-07 21:37:28.375 250 12577.98 78.20 54691.75 88888.00 2015-09-07 21:37:28.500 250 12578.00 78.22 54691.80 88888.00 2015-09-07 21:37:28.625 250 12578.08 78.28 54691.80 88888.00 2015-09-07 21:37:28.750 250 12578.10 78.33 54691.78 88888.00 2015-09-07 21:37:28.875 250 12578.10 78.35 54691.78 88888.00 2015-09-07 21:37:29.000 250 12578.12 78.42 54691.78 88888.00 2015-09-07 21:37:29.125 250 12578.17 78.47 54691.80 88888.00 2015-09-07 21:37:29.250 250 12578.15 78.50 54691.80 88888.00 2015-09-07 21:37:29.375 250 12578.17 78.58 54691.80 88888.00 2015-09-07 21:37:29.500 250 12578.23 78.58 54691.82 88888.00 2015-09-07 21:37:29.625 250 12578.27 78.62 54691.82 88888.00 2015-09-07 21:37:29.750 250 12578.30 78.67 54691.85 88888.00 2015-09-07 21:37:29.875 250 12578.33 78.72 54691.85 88888.00 2015-09-07 21:37:30.000 250 12578.38 78.78 54691.82 88888.00 2015-09-07 21:37:30.125 250 12578.38 78.85 54691.82 88888.00 2015-09-07 21:37:30.250 250 12578.35 78.88 54691.85 88888.00 2015-09-07 21:37:30.375 250 12578.38 78.90 54691.85 88888.00 2015-09-07 21:37:30.500 250 12578.40 78.95 54691.85 88888.00 2015-09-07 21:37:30.625 250 12578.40 79.00 54691.88 88888.00 2015-09-07 21:37:30.750 250 12578.40 79.05 54691.88 88888.00 2015-09-07 21:37:30.875 250 12578.45 79.10 54691.88 88888.00 2015-09-07 21:37:31.000 250 12578.55 79.15 54691.90 88888.00 2015-09-07 21:37:31.125 250 12578.50 79.17 54691.90 88888.00 2015-09-07 21:37:31.250 250 12578.45 79.17 54691.90 88888.00 2015-09-07 21:37:31.375 250 12578.48 79.22 54691.93 88888.00 2015-09-07 21:37:31.500 250 12578.60 79.28 54691.90 88888.00 2015-09-07 21:37:31.625 250 12578.70 79.35 54691.90 88888.00 2015-09-07 21:37:31.750 250 12578.77 79.35 54691.90 88888.00 2015-09-07 21:37:31.875 250 12578.75 79.40 54691.90 88888.00 2015-09-07 21:37:32.000 250 12578.83 79.45 54691.90 88888.00 2015-09-07 21:37:32.125 250 12578.85 79.47 54691.90 88888.00 2015-09-07 21:37:32.250 250 12578.85 79.50 54691.93 88888.00 2015-09-07 21:37:32.375 250 12578.88 79.55 54691.93 88888.00 2015-09-07 21:37:32.500 250 12578.90 79.58 54691.93 88888.00 2015-09-07 21:37:32.625 250 12579.00 79.60 54691.93 88888.00 2015-09-07 21:37:32.750 250 12579.02 79.67 54691.93 88888.00 2015-09-07 21:37:32.875 250 12579.02 79.70 54691.93 88888.00 2015-09-07 21:37:33.000 250 12579.10 79.72 54691.93 88888.00 2015-09-07 21:37:33.125 250 12579.15 79.72 54691.93 88888.00 2015-09-07 21:37:33.250 250 12579.15 79.72 54691.95 88888.00 2015-09-07 21:37:33.375 250 12579.17 79.78 54691.95 88888.00 2015-09-07 21:37:33.500 250 12579.20 79.80 54692.00 88888.00 2015-09-07 21:37:33.625 250 12579.25 79.83 54692.00 88888.00 2015-09-07 21:37:33.750 250 12579.25 79.85 54691.97 88888.00 2015-09-07 21:37:33.875 250 12579.30 79.88 54692.00 88888.00 2015-09-07 21:37:34.000 250 12579.38 79.90 54692.00 88888.00 2015-09-07 21:37:34.125 250 12579.48 79.95 54692.03 88888.00 2015-09-07 21:37:34.250 250 12579.45 79.97 54692.07 88888.00 2015-09-07 21:37:34.375 250 12579.48 79.95 54692.05 88888.00 2015-09-07 21:37:34.500 250 12579.48 80.05 54692.05 88888.00 2015-09-07 21:37:34.625 250 12579.58 80.08 54692.05 88888.00 2015-09-07 21:37:34.750 250 12579.62 80.08 54692.05 88888.00 2015-09-07 21:37:34.875 250 12579.67 80.12 54692.07 88888.00 2015-09-07 21:37:35.000 250 12579.70 80.17 54692.05 88888.00 2015-09-07 21:37:35.125 250 12579.70 80.20 54692.07 88888.00 2015-09-07 21:37:35.250 250 12579.65 80.20 54692.07 88888.00 2015-09-07 21:37:35.375 250 12579.70 80.25 54692.12 88888.00 2015-09-07 21:37:35.500 250 12579.77 80.30 54692.12 88888.00 2015-09-07 21:37:35.625 250 12579.80 80.35 54692.12 88888.00 2015-09-07 21:37:35.750 250 12579.77 80.40 54692.12 88888.00 2015-09-07 21:37:35.875 250 12579.73 80.45 54692.12 88888.00 2015-09-07 21:37:36.000 250 12579.73 80.53 54692.15 88888.00 2015-09-07 21:37:36.125 250 12579.75 80.55 54692.18 88888.00 2015-09-07 21:37:36.250 250 12579.67 80.60 54692.18 88888.00 2015-09-07 21:37:36.375 250 12579.65 80.62 54692.18 88888.00 2015-09-07 21:37:36.500 250 12579.67 80.67 54692.18 88888.00 2015-09-07 21:37:36.625 250 12579.73 80.75 54692.20 88888.00 2015-09-07 21:37:36.750 250 12579.75 80.83 54692.20 88888.00 2015-09-07 21:37:36.875 250 12579.80 80.85 54692.20 88888.00 2015-09-07 21:37:37.000 250 12579.77 80.92 54692.22 88888.00 2015-09-07 21:37:37.125 250 12579.77 80.97 54692.22 88888.00 2015-09-07 21:37:37.250 250 12579.80 81.03 54692.25 88888.00 2015-09-07 21:37:37.375 250 12579.83 81.08 54692.28 88888.00 2015-09-07 21:37:37.500 250 12579.83 81.15 54692.32 88888.00 2015-09-07 21:37:37.625 250 12579.77 81.20 54692.35 88888.00 2015-09-07 21:37:37.750 250 12579.70 81.20 54692.38 88888.00 2015-09-07 21:37:37.875 250 12579.70 81.25 54692.38 88888.00 2015-09-07 21:37:38.000 250 12579.67 81.28 54692.38 88888.00 2015-09-07 21:37:38.125 250 12579.62 81.33 54692.40 88888.00 2015-09-07 21:37:38.250 250 12579.60 81.38 54692.45 88888.00 2015-09-07 21:37:38.375 250 12579.62 81.40 54692.45 88888.00 2015-09-07 21:37:38.500 250 12579.67 81.45 54692.47 88888.00 2015-09-07 21:37:38.625 250 12579.70 81.53 54692.50 88888.00 2015-09-07 21:37:38.750 250 12579.65 81.55 54692.55 88888.00 2015-09-07 21:37:38.875 250 12579.60 81.55 54692.55 88888.00 2015-09-07 21:37:39.000 250 12579.55 81.55 54692.53 88888.00 2015-09-07 21:37:39.125 250 12579.52 81.55 54692.55 88888.00 2015-09-07 21:37:39.250 250 12579.58 81.55 54692.57 88888.00 2015-09-07 21:37:39.375 250 12579.60 81.58 54692.57 88888.00 2015-09-07 21:37:39.500 250 12579.65 81.62 54692.62 88888.00 2015-09-07 21:37:39.625 250 12579.70 81.67 54692.65 88888.00 2015-09-07 21:37:39.750 250 12579.70 81.67 54692.62 88888.00 2015-09-07 21:37:39.875 250 12579.73 81.70 54692.60 88888.00 2015-09-07 21:37:40.000 250 12579.73 81.70 54692.62 88888.00 2015-09-07 21:37:40.125 250 12579.77 81.75 54692.65 88888.00 2015-09-07 21:37:40.250 250 12579.83 81.75 54692.68 88888.00 2015-09-07 21:37:40.375 250 12579.88 81.80 54692.70 88888.00 2015-09-07 21:37:40.500 250 12579.88 81.83 54692.68 88888.00 2015-09-07 21:37:40.625 250 12579.88 81.85 54692.70 88888.00 2015-09-07 21:37:40.750 250 12579.92 81.88 54692.72 88888.00 2015-09-07 21:37:40.875 250 12579.92 81.90 54692.72 88888.00 2015-09-07 21:37:41.000 250 12579.92 81.92 54692.75 88888.00 2015-09-07 21:37:41.125 250 12580.00 81.97 54692.78 88888.00 2015-09-07 21:37:41.250 250 12580.00 81.97 54692.82 88888.00 2015-09-07 21:37:41.375 250 12580.02 82.05 54692.82 88888.00 2015-09-07 21:37:41.500 250 12580.05 82.08 54692.82 88888.00 2015-09-07 21:37:41.625 250 12580.02 82.08 54692.82 88888.00 2015-09-07 21:37:41.750 250 12580.05 82.10 54692.82 88888.00 2015-09-07 21:37:41.875 250 12580.05 82.12 54692.85 88888.00 2015-09-07 21:37:42.000 250 12580.05 82.12 54692.85 88888.00 2015-09-07 21:37:42.125 250 12580.08 82.12 54692.88 88888.00 2015-09-07 21:37:42.250 250 12580.05 82.15 54692.90 88888.00 2015-09-07 21:37:42.375 250 12580.00 82.17 54692.90 88888.00 2015-09-07 21:37:42.500 250 12580.00 82.22 54692.93 88888.00 2015-09-07 21:37:42.625 250 12580.02 82.25 54692.95 88888.00 2015-09-07 21:37:42.750 250 12580.10 82.28 54692.95 88888.00 2015-09-07 21:37:42.875 250 12580.17 82.28 54693.00 88888.00 2015-09-07 21:37:43.000 250 12580.20 82.28 54692.97 88888.00 2015-09-07 21:37:43.125 250 12580.17 82.28 54692.97 88888.00 2015-09-07 21:37:43.250 250 12580.15 82.28 54692.97 88888.00 2015-09-07 21:37:43.375 250 12580.20 82.30 54692.97 88888.00 2015-09-07 21:37:43.500 250 12580.27 82.33 54692.97 88888.00 2015-09-07 21:37:43.625 250 12580.25 82.35 54693.05 88888.00 2015-09-07 21:37:43.750 250 12580.20 82.40 54693.07 88888.00 2015-09-07 21:37:43.875 250 12580.17 82.42 54693.07 88888.00 2015-09-07 21:37:44.000 250 12580.17 82.42 54693.07 88888.00 2015-09-07 21:37:44.125 250 12580.17 82.42 54693.10 88888.00 2015-09-07 21:37:44.250 250 12580.17 82.45 54693.15 88888.00 2015-09-07 21:37:44.375 250 12580.30 82.47 54693.12 88888.00 2015-09-07 21:37:44.500 250 12580.30 82.47 54693.12 88888.00 2015-09-07 21:37:44.625 250 12580.27 82.47 54693.12 88888.00 2015-09-07 21:37:44.750 250 12580.38 82.47 54693.12 88888.00 2015-09-07 21:37:44.875 250 12580.45 82.55 54693.15 88888.00 2015-09-07 21:37:45.000 250 12580.40 82.60 54693.15 88888.00 2015-09-07 21:37:45.125 250 12580.38 82.60 54693.18 88888.00 2015-09-07 21:37:45.250 250 12580.40 82.58 54693.20 88888.00 2015-09-07 21:37:45.375 250 12580.45 82.62 54693.20 88888.00 2015-09-07 21:37:45.500 250 12580.45 82.65 54693.22 88888.00 2015-09-07 21:37:45.625 250 12580.48 82.70 54693.25 88888.00 2015-09-07 21:37:45.750 250 12580.60 82.72 54693.22 88888.00 2015-09-07 21:37:45.875 250 12580.60 82.72 54693.22 88888.00 2015-09-07 21:37:46.000 250 12580.58 82.72 54693.22 88888.00 2015-09-07 21:37:46.125 250 12580.55 82.75 54693.28 88888.00 2015-09-07 21:37:46.250 250 12580.52 82.78 54693.28 88888.00 2015-09-07 21:37:46.375 250 12580.55 82.80 54693.30 88888.00 2015-09-07 21:37:46.500 250 12580.45 82.83 54693.30 88888.00 2015-09-07 21:37:46.625 250 12580.45 82.85 54693.30 88888.00 2015-09-07 21:37:46.750 250 12580.58 82.90 54693.32 88888.00 2015-09-07 21:37:46.875 250 12580.65 82.90 54693.32 88888.00 2015-09-07 21:37:47.000 250 12580.67 82.92 54693.35 88888.00 2015-09-07 21:37:47.125 250 12580.73 82.95 54693.35 88888.00 2015-09-07 21:37:47.250 250 12580.73 82.97 54693.38 88888.00 2015-09-07 21:37:47.375 250 12580.77 82.97 54693.38 88888.00 2015-09-07 21:37:47.500 250 12580.83 83.00 54693.38 88888.00 2015-09-07 21:37:47.625 250 12580.83 83.03 54693.40 88888.00 2015-09-07 21:37:47.750 250 12580.80 83.08 54693.45 88888.00 2015-09-07 21:37:47.875 250 12580.75 83.12 54693.47 88888.00 2015-09-07 21:37:48.000 250 12580.75 83.15 54693.47 88888.00 2015-09-07 21:37:48.125 250 12580.83 83.17 54693.47 88888.00 2015-09-07 21:37:48.250 250 12580.88 83.22 54693.47 88888.00 2015-09-07 21:37:48.375 250 12580.90 83.25 54693.47 88888.00 2015-09-07 21:37:48.500 250 12580.92 83.30 54693.50 88888.00 2015-09-07 21:37:48.625 250 12580.95 83.33 54693.50 88888.00 2015-09-07 21:37:48.750 250 12580.95 83.33 54693.53 88888.00 2015-09-07 21:37:48.875 250 12581.00 83.35 54693.53 88888.00 2015-09-07 21:37:49.000 250 12581.05 83.40 54693.53 88888.00 2015-09-07 21:37:49.125 250 12581.10 83.45 54693.55 88888.00 2015-09-07 21:37:49.250 250 12581.08 83.47 54693.55 88888.00 2015-09-07 21:37:49.375 250 12581.08 83.50 54693.57 88888.00 2015-09-07 21:37:49.500 250 12581.02 83.50 54693.60 88888.00 2015-09-07 21:37:49.625 250 12581.05 83.55 54693.62 88888.00 2015-09-07 21:37:49.750 250 12581.10 83.62 54693.62 88888.00 2015-09-07 21:37:49.875 250 12581.08 83.60 54693.65 88888.00 2015-09-07 21:37:50.000 250 12581.08 83.60 54693.65 88888.00 2015-09-07 21:37:50.125 250 12581.08 83.67 54693.68 88888.00 2015-09-07 21:37:50.250 250 12581.08 83.70 54693.70 88888.00 2015-09-07 21:37:50.375 250 12581.12 83.75 54693.72 88888.00 2015-09-07 21:37:50.500 250 12581.17 83.80 54693.72 88888.00 2015-09-07 21:37:50.625 250 12581.17 83.80 54693.72 88888.00 2015-09-07 21:37:50.750 250 12581.20 83.83 54693.72 88888.00 2015-09-07 21:37:50.875 250 12581.23 83.85 54693.72 88888.00 2015-09-07 21:37:51.000 250 12581.23 83.88 54693.72 88888.00 2015-09-07 21:37:51.125 250 12581.20 83.90 54693.72 88888.00 2015-09-07 21:37:51.250 250 12581.20 83.92 54693.78 88888.00 2015-09-07 21:37:51.375 250 12581.30 83.95 54693.75 88888.00 2015-09-07 21:37:51.500 250 12581.25 83.97 54693.78 88888.00 2015-09-07 21:37:51.625 250 12581.23 83.95 54693.78 88888.00 2015-09-07 21:37:51.750 250 12581.33 84.03 54693.80 88888.00 2015-09-07 21:37:51.875 250 12581.38 84.08 54693.82 88888.00 2015-09-07 21:37:52.000 250 12581.35 84.12 54693.88 88888.00 2015-09-07 21:37:52.125 250 12581.38 84.12 54693.85 88888.00 2015-09-07 21:37:52.250 250 12581.35 84.17 54693.85 88888.00 2015-09-07 21:37:52.375 250 12581.38 84.22 54693.85 88888.00 2015-09-07 21:37:52.500 250 12581.33 84.25 54693.90 88888.00 2015-09-07 21:37:52.625 250 12581.30 84.30 54693.90 88888.00 2015-09-07 21:37:52.750 250 12581.27 84.35 54693.93 88888.00 2015-09-07 21:37:52.875 250 12581.27 84.38 54693.93 88888.00 2015-09-07 21:37:53.000 250 12581.30 84.42 54693.95 88888.00 2015-09-07 21:37:53.125 250 12581.40 84.47 54693.95 88888.00 2015-09-07 21:37:53.250 250 12581.35 84.47 54693.95 88888.00 2015-09-07 21:37:53.375 250 12581.33 84.53 54693.97 88888.00 2015-09-07 21:37:53.500 250 12581.42 84.55 54694.00 88888.00 2015-09-07 21:37:53.625 250 12581.52 84.60 54694.00 88888.00 2015-09-07 21:37:53.750 250 12581.52 84.65 54694.03 88888.00 2015-09-07 21:37:53.875 250 12581.45 84.62 54694.00 88888.00 2015-09-07 21:37:54.000 250 12581.35 84.62 54694.03 88888.00 2015-09-07 21:37:54.125 250 12581.45 84.70 54694.07 88888.00 2015-09-07 21:37:54.250 250 12581.52 84.72 54694.10 88888.00 2015-09-07 21:37:54.375 250 12581.55 84.75 54694.10 88888.00 2015-09-07 21:37:54.500 250 12581.58 84.78 54694.12 88888.00 2015-09-07 21:37:54.625 250 12581.58 84.78 54694.12 88888.00 2015-09-07 21:37:54.750 250 12581.55 84.83 54694.12 88888.00 2015-09-07 21:37:54.875 250 12581.58 84.88 54694.18 88888.00 2015-09-07 21:37:55.000 250 12581.58 84.90 54694.18 88888.00 2015-09-07 21:37:55.125 250 12581.58 84.90 54694.15 88888.00 2015-09-07 21:37:55.250 250 12581.55 84.90 54694.18 88888.00 2015-09-07 21:37:55.375 250 12581.60 84.92 54694.18 88888.00 2015-09-07 21:37:55.500 250 12581.62 84.92 54694.20 88888.00 2015-09-07 21:37:55.625 250 12581.65 84.95 54694.22 88888.00 2015-09-07 21:37:55.750 250 12581.67 85.00 54694.20 88888.00 2015-09-07 21:37:55.875 250 12581.70 85.05 54694.20 88888.00 2015-09-07 21:37:56.000 250 12581.75 85.05 54694.20 88888.00 2015-09-07 21:37:56.125 250 12581.77 85.10 54694.25 88888.00 2015-09-07 21:37:56.250 250 12581.73 85.08 54694.30 88888.00 2015-09-07 21:37:56.375 250 12581.75 85.08 54694.32 88888.00 2015-09-07 21:37:56.500 250 12581.83 85.12 54694.32 88888.00 2015-09-07 21:37:56.625 250 12581.85 85.15 54694.30 88888.00 2015-09-07 21:37:56.750 250 12581.85 85.17 54694.32 88888.00 2015-09-07 21:37:56.875 250 12581.92 85.20 54694.38 88888.00 2015-09-07 21:37:57.000 250 12581.92 85.25 54694.38 88888.00 2015-09-07 21:37:57.125 250 12581.90 85.28 54694.40 88888.00 2015-09-07 21:37:57.250 250 12581.85 85.28 54694.43 88888.00 2015-09-07 21:37:57.375 250 12581.85 85.30 54694.40 88888.00 2015-09-07 21:37:57.500 250 12581.88 85.30 54694.43 88888.00 2015-09-07 21:37:57.625 250 12581.92 85.30 54694.43 88888.00 2015-09-07 21:37:57.750 250 12581.90 85.33 54694.45 88888.00 2015-09-07 21:37:57.875 250 12581.90 85.35 54694.45 88888.00 2015-09-07 21:37:58.000 250 12581.92 85.38 54694.50 88888.00 2015-09-07 21:37:58.125 250 12581.95 85.40 54694.53 88888.00 2015-09-07 21:37:58.250 250 12581.92 85.42 54694.50 88888.00 2015-09-07 21:37:58.375 250 12581.92 85.45 54694.50 88888.00 2015-09-07 21:37:58.500 250 12581.90 85.47 54694.53 88888.00 2015-09-07 21:37:58.625 250 12581.92 85.53 54694.55 88888.00 2015-09-07 21:37:58.750 250 12581.98 85.55 54694.55 88888.00 2015-09-07 21:37:58.875 250 12582.02 85.55 54694.57 88888.00 2015-09-07 21:37:59.000 250 12582.08 85.55 54694.57 88888.00 2015-09-07 21:37:59.125 250 12582.08 85.60 54694.60 88888.00 2015-09-07 21:37:59.250 250 12582.08 85.60 54694.60 88888.00 2015-09-07 21:37:59.375 250 12582.08 85.62 54694.60 88888.00 2015-09-07 21:37:59.500 250 12582.12 85.65 54694.65 88888.00 2015-09-07 21:37:59.625 250 12582.17 85.67 54694.65 88888.00 2015-09-07 21:37:59.750 250 12582.15 85.70 54694.65 88888.00 2015-09-07 21:37:59.875 250 12582.12 85.70 54694.70 88888.00 2015-09-07 21:38:00.000 250 12582.15 85.75 54694.68 88888.00 2015-09-07 21:38:00.125 250 12582.10 85.78 54694.68 88888.00 2015-09-07 21:38:00.250 250 12582.10 85.83 54694.72 88888.00 2015-09-07 21:38:00.375 250 12582.23 85.88 54694.75 88888.00 2015-09-07 21:38:00.500 250 12582.33 85.90 54694.75 88888.00 2015-09-07 21:38:00.625 250 12582.27 85.95 54694.78 88888.00 2015-09-07 21:38:00.750 250 12582.20 85.97 54694.80 88888.00 2015-09-07 21:38:00.875 250 12582.10 86.00 54694.80 88888.00 2015-09-07 21:38:01.000 250 12582.08 86.00 54694.80 88888.00 2015-09-07 21:38:01.125 250 12582.08 86.00 54694.82 88888.00 2015-09-07 21:38:01.250 250 12582.02 86.05 54694.85 88888.00 2015-09-07 21:38:01.375 250 12582.10 86.08 54694.85 88888.00 2015-09-07 21:38:01.500 250 12582.12 86.12 54694.88 88888.00 2015-09-07 21:38:01.625 250 12582.10 86.15 54694.88 88888.00 2015-09-07 21:38:01.750 250 12582.05 86.20 54694.90 88888.00 2015-09-07 21:38:01.875 250 12582.02 86.22 54694.90 88888.00 2015-09-07 21:38:02.000 250 12582.08 86.25 54694.90 88888.00 2015-09-07 21:38:02.125 250 12582.12 86.30 54694.95 88888.00 2015-09-07 21:38:02.250 250 12582.15 86.35 54694.97 88888.00 2015-09-07 21:38:02.375 250 12582.15 86.40 54694.97 88888.00 2015-09-07 21:38:02.500 250 12582.08 86.45 54695.03 88888.00 2015-09-07 21:38:02.625 250 12582.00 86.50 54695.03 88888.00 2015-09-07 21:38:02.750 250 12582.00 86.53 54695.03 88888.00 2015-09-07 21:38:02.875 250 12582.00 86.55 54695.05 88888.00 2015-09-07 21:38:03.000 250 12581.92 86.60 54695.05 88888.00 2015-09-07 21:38:03.125 250 12582.00 86.62 54695.07 88888.00 2015-09-07 21:38:03.250 250 12582.00 86.65 54695.07 88888.00 2015-09-07 21:38:03.375 250 12581.98 86.67 54695.10 88888.00 2015-09-07 21:38:03.500 250 12581.95 86.70 54695.15 88888.00 2015-09-07 21:38:03.625 250 12581.92 86.75 54695.15 88888.00 2015-09-07 21:38:03.750 250 12581.92 86.80 54695.18 88888.00 2015-09-07 21:38:03.875 250 12581.92 86.83 54695.18 88888.00 2015-09-07 21:38:04.000 250 12581.92 86.88 54695.20 88888.00 2015-09-07 21:38:04.125 250 12581.90 86.92 54695.22 88888.00 2015-09-07 21:38:04.250 250 12581.85 86.95 54695.25 88888.00 2015-09-07 21:38:04.375 250 12581.85 86.97 54695.28 88888.00 2015-09-07 21:38:04.500 250 12581.88 87.03 54695.32 88888.00 2015-09-07 21:38:04.625 250 12581.85 87.03 54695.32 88888.00 2015-09-07 21:38:04.750 250 12581.85 87.08 54695.32 88888.00 2015-09-07 21:38:04.875 250 12581.92 87.12 54695.35 88888.00 2015-09-07 21:38:05.000 250 12581.95 87.12 54695.38 88888.00 2015-09-07 21:38:05.125 250 12581.85 87.17 54695.40 88888.00 2015-09-07 21:38:05.250 250 12581.83 87.22 54695.40 88888.00 2015-09-07 21:38:05.375 250 12581.92 87.28 54695.43 88888.00 2015-09-07 21:38:05.500 250 12581.98 87.30 54695.40 88888.00 2015-09-07 21:38:05.625 250 12581.98 87.33 54695.43 88888.00 2015-09-07 21:38:05.750 250 12582.00 87.33 54695.43 88888.00 2015-09-07 21:38:05.875 250 12582.00 87.38 54695.45 88888.00 2015-09-07 21:38:06.000 250 12582.02 87.40 54695.45 88888.00 2015-09-07 21:38:06.125 250 12582.05 87.42 54695.50 88888.00 2015-09-07 21:38:06.250 250 12581.92 87.42 54695.50 88888.00 2015-09-07 21:38:06.375 250 12581.95 87.45 54695.50 88888.00 2015-09-07 21:38:06.500 250 12582.02 87.47 54695.53 88888.00 2015-09-07 21:38:06.625 250 12582.05 87.50 54695.57 88888.00 2015-09-07 21:38:06.750 250 12582.00 87.53 54695.62 88888.00 2015-09-07 21:38:06.875 250 12581.98 87.55 54695.62 88888.00 2015-09-07 21:38:07.000 250 12581.98 87.58 54695.62 88888.00 2015-09-07 21:38:07.125 250 12581.98 87.60 54695.68 88888.00 2015-09-07 21:38:07.250 250 12581.92 87.58 54695.70 88888.00 2015-09-07 21:38:07.375 250 12581.98 87.60 54695.68 88888.00 2015-09-07 21:38:07.500 250 12582.00 87.62 54695.75 88888.00 2015-09-07 21:38:07.625 250 12581.98 87.65 54695.75 88888.00 2015-09-07 21:38:07.750 250 12582.00 87.65 54695.78 88888.00 2015-09-07 21:38:07.875 250 12582.02 87.65 54695.78 88888.00 2015-09-07 21:38:08.000 250 12582.05 87.67 54695.78 88888.00 2015-09-07 21:38:08.125 250 12582.05 87.70 54695.80 88888.00 2015-09-07 21:38:08.250 250 12582.05 87.67 54695.82 88888.00 2015-09-07 21:38:08.375 250 12582.02 87.70 54695.88 88888.00 2015-09-07 21:38:08.500 250 12582.05 87.70 54695.90 88888.00 2015-09-07 21:38:08.625 250 12582.05 87.70 54695.93 88888.00 2015-09-07 21:38:08.750 250 12581.95 87.72 54695.95 88888.00 2015-09-07 21:38:08.875 250 12581.92 87.72 54695.93 88888.00 2015-09-07 21:38:09.000 250 12581.92 87.72 54695.95 88888.00 2015-09-07 21:38:09.125 250 12581.98 87.72 54695.97 88888.00 2015-09-07 21:38:09.250 250 12581.95 87.70 54696.03 88888.00 2015-09-07 21:38:09.375 250 12581.92 87.75 54696.05 88888.00 2015-09-07 21:38:09.500 250 12581.92 87.75 54696.05 88888.00 2015-09-07 21:38:09.625 250 12581.92 87.72 54696.03 88888.00 2015-09-07 21:38:09.750 250 12581.95 87.78 54696.07 88888.00 2015-09-07 21:38:09.875 250 12581.95 87.80 54696.12 88888.00 2015-09-07 21:38:10.000 250 12582.05 87.80 54696.12 88888.00 2015-09-07 21:38:10.125 250 12582.12 87.80 54696.15 88888.00 2015-09-07 21:38:10.250 250 12582.08 87.80 54696.12 88888.00 2015-09-07 21:38:10.375 250 12582.12 87.85 54696.15 88888.00 2015-09-07 21:38:10.500 250 12582.17 87.88 54696.18 88888.00 2015-09-07 21:38:10.625 250 12582.15 87.83 54696.18 88888.00 2015-09-07 21:38:10.750 250 12582.12 87.83 54696.20 88888.00 2015-09-07 21:38:10.875 250 12582.17 87.88 54696.22 88888.00 2015-09-07 21:38:11.000 250 12582.15 87.88 54696.22 88888.00 2015-09-07 21:38:11.125 250 12582.08 87.85 54696.25 88888.00 2015-09-07 21:38:11.250 250 12582.10 87.85 54696.28 88888.00 2015-09-07 21:38:11.375 250 12582.15 87.90 54696.30 88888.00 2015-09-07 21:38:11.500 250 12582.17 87.90 54696.30 88888.00 2015-09-07 21:38:11.625 250 12582.27 87.92 54696.30 88888.00 2015-09-07 21:38:11.750 250 12582.33 87.95 54696.32 88888.00 2015-09-07 21:38:11.875 250 12582.25 87.95 54696.32 88888.00 2015-09-07 21:38:12.000 250 12582.20 87.92 54696.32 88888.00 2015-09-07 21:38:12.125 250 12582.20 87.92 54696.32 88888.00 2015-09-07 21:38:12.250 250 12582.15 87.90 54696.38 88888.00 2015-09-07 21:38:12.375 250 12582.12 87.90 54696.38 88888.00 2015-09-07 21:38:12.500 250 12582.15 87.92 54696.43 88888.00 2015-09-07 21:38:12.625 250 12582.15 87.95 54696.40 88888.00 2015-09-07 21:38:12.750 250 12582.15 87.95 54696.40 88888.00 2015-09-07 21:38:12.875 250 12582.15 87.92 54696.45 88888.00 2015-09-07 21:38:13.000 250 12582.12 87.95 54696.45 88888.00 2015-09-07 21:38:13.125 250 12582.12 87.95 54696.47 88888.00 2015-09-07 21:38:13.250 250 12582.12 87.90 54696.45 88888.00 2015-09-07 21:38:13.375 250 12582.17 87.92 54696.47 88888.00 2015-09-07 21:38:13.500 250 12582.17 87.97 54696.50 88888.00 2015-09-07 21:38:13.625 250 12582.17 88.00 54696.53 88888.00 2015-09-07 21:38:13.750 250 12582.17 88.00 54696.50 88888.00 2015-09-07 21:38:13.875 250 12582.25 87.97 54696.55 88888.00 2015-09-07 21:38:14.000 250 12582.35 87.97 54696.57 88888.00 2015-09-07 21:38:14.125 250 12582.38 88.00 54696.62 88888.00 2015-09-07 21:38:14.250 250 12582.30 87.97 54696.62 88888.00 2015-09-07 21:38:14.375 250 12582.35 88.03 54696.62 88888.00 2015-09-07 21:38:14.500 250 12582.38 88.03 54696.62 88888.00 2015-09-07 21:38:14.625 250 12582.35 88.03 54696.68 88888.00 2015-09-07 21:38:14.750 250 12582.30 88.03 54696.68 88888.00 2015-09-07 21:38:14.875 250 12582.30 88.03 54696.68 88888.00 2015-09-07 21:38:15.000 250 12582.35 88.03 54696.70 88888.00 2015-09-07 21:38:15.125 250 12582.40 88.05 54696.72 88888.00 2015-09-07 21:38:15.250 250 12582.38 88.05 54696.75 88888.00 2015-09-07 21:38:15.375 250 12582.40 88.08 54696.75 88888.00 2015-09-07 21:38:15.500 250 12582.38 88.10 54696.75 88888.00 2015-09-07 21:38:15.625 250 12582.35 88.10 54696.78 88888.00 2015-09-07 21:38:15.750 250 12582.38 88.12 54696.78 88888.00 2015-09-07 21:38:15.875 250 12582.38 88.10 54696.80 88888.00 2015-09-07 21:38:16.000 250 12582.35 88.12 54696.80 88888.00 2015-09-07 21:38:16.125 250 12582.27 88.12 54696.80 88888.00 2015-09-07 21:38:16.250 250 12582.33 88.10 54696.80 88888.00 2015-09-07 21:38:16.375 250 12582.40 88.10 54696.80 88888.00 2015-09-07 21:38:16.500 250 12582.40 88.12 54696.82 88888.00 2015-09-07 21:38:16.625 250 12582.40 88.15 54696.82 88888.00 2015-09-07 21:38:16.750 250 12582.33 88.15 54696.88 88888.00 2015-09-07 21:38:16.875 250 12582.35 88.12 54696.88 88888.00 2015-09-07 21:38:17.000 250 12582.42 88.10 54696.88 88888.00 2015-09-07 21:38:17.125 250 12582.45 88.08 54696.88 88888.00 2015-09-07 21:38:17.250 250 12582.42 88.08 54696.88 88888.00 2015-09-07 21:38:17.375 250 12582.48 88.10 54696.90 88888.00 2015-09-07 21:38:17.500 250 12582.45 88.08 54696.90 88888.00 2015-09-07 21:38:17.625 250 12582.45 88.08 54696.90 88888.00 2015-09-07 21:38:17.750 250 12582.48 88.10 54696.90 88888.00 2015-09-07 21:38:17.875 250 12582.45 88.10 54696.95 88888.00 2015-09-07 21:38:18.000 250 12582.38 88.08 54696.97 88888.00 2015-09-07 21:38:18.125 250 12582.38 88.05 54697.00 88888.00 2015-09-07 21:38:18.250 250 12582.33 88.03 54696.97 88888.00 2015-09-07 21:38:18.375 250 12582.33 88.03 54696.97 88888.00 2015-09-07 21:38:18.500 250 12582.33 88.05 54696.97 88888.00 2015-09-07 21:38:18.625 250 12582.35 88.03 54697.00 88888.00 2015-09-07 21:38:18.750 250 12582.33 88.00 54697.03 88888.00 2015-09-07 21:38:18.875 250 12582.35 88.05 54697.03 88888.00 2015-09-07 21:38:19.000 250 12582.38 88.03 54697.03 88888.00 2015-09-07 21:38:19.125 250 12582.38 88.03 54697.05 88888.00 2015-09-07 21:38:19.250 250 12582.30 88.00 54697.07 88888.00 2015-09-07 21:38:19.375 250 12582.30 88.00 54697.07 88888.00 2015-09-07 21:38:19.500 250 12582.30 88.03 54697.12 88888.00 2015-09-07 21:38:19.625 250 12582.25 88.03 54697.12 88888.00 2015-09-07 21:38:19.750 250 12582.30 88.00 54697.12 88888.00 2015-09-07 21:38:19.875 250 12582.30 87.97 54697.12 88888.00 2015-09-07 21:38:20.000 250 12582.30 88.00 54697.12 88888.00 2015-09-07 21:38:20.125 250 12582.35 88.00 54697.18 88888.00 2015-09-07 21:38:20.250 250 12582.35 87.97 54697.18 88888.00 2015-09-07 21:38:20.375 250 12582.40 87.97 54697.18 88888.00 2015-09-07 21:38:20.500 250 12582.40 88.00 54697.20 88888.00 2015-09-07 21:38:20.625 250 12582.42 88.00 54697.22 88888.00 2015-09-07 21:38:20.750 250 12582.45 88.00 54697.20 88888.00 2015-09-07 21:38:20.875 250 12582.45 88.00 54697.22 88888.00 2015-09-07 21:38:21.000 250 12582.42 88.03 54697.25 88888.00 2015-09-07 21:38:21.125 250 12582.45 88.03 54697.25 88888.00 2015-09-07 21:38:21.250 250 12582.42 88.03 54697.25 88888.00 2015-09-07 21:38:21.375 250 12582.42 88.03 54697.28 88888.00 2015-09-07 21:38:21.500 250 12582.45 88.03 54697.30 88888.00 2015-09-07 21:38:21.625 250 12582.45 88.03 54697.32 88888.00 2015-09-07 21:38:21.750 250 12582.48 88.03 54697.35 88888.00 2015-09-07 21:38:21.875 250 12582.45 88.03 54697.35 88888.00 2015-09-07 21:38:22.000 250 12582.45 88.05 54697.32 88888.00 2015-09-07 21:38:22.125 250 12582.48 88.08 54697.38 88888.00 2015-09-07 21:38:22.250 250 12582.48 88.08 54697.38 88888.00 2015-09-07 21:38:22.375 250 12582.50 88.10 54697.32 88888.00 2015-09-07 21:38:22.500 250 12582.50 88.12 54697.32 88888.00 2015-09-07 21:38:22.625 250 12582.55 88.10 54697.30 88888.00 2015-09-07 21:38:22.750 250 12582.65 88.17 54697.32 88888.00 2015-09-07 21:38:22.875 250 12582.60 88.20 54697.32 88888.00 2015-09-07 21:38:23.000 250 12582.55 88.20 54697.35 88888.00 2015-09-07 21:38:23.125 250 12582.52 88.22 54697.35 88888.00 2015-09-07 21:38:23.250 250 12582.58 88.20 54697.32 88888.00 2015-09-07 21:38:23.375 250 12582.60 88.22 54697.35 88888.00 2015-09-07 21:38:23.500 250 12582.60 88.25 54697.30 88888.00 2015-09-07 21:38:23.625 250 12582.65 88.25 54697.30 88888.00 2015-09-07 21:38:23.750 250 12582.65 88.28 54697.35 88888.00 2015-09-07 21:38:23.875 250 12582.60 88.25 54697.35 88888.00 2015-09-07 21:38:24.000 250 12582.62 88.28 54697.32 88888.00 2015-09-07 21:38:24.125 250 12582.60 88.25 54697.30 88888.00 2015-09-07 21:38:24.250 250 12582.58 88.25 54697.32 88888.00 2015-09-07 21:38:24.375 250 12582.65 88.30 54697.38 88888.00 2015-09-07 21:38:24.500 250 12582.70 88.35 54697.38 88888.00 2015-09-07 21:38:24.625 250 12582.70 88.33 54697.40 88888.00 2015-09-07 21:38:24.750 250 12582.67 88.35 54697.40 88888.00 2015-09-07 21:38:24.875 250 12582.75 88.38 54697.38 88888.00 2015-09-07 21:38:25.000 250 12582.80 88.35 54697.38 88888.00 2015-09-07 21:38:25.125 250 12582.77 88.35 54697.40 88888.00 2015-09-07 21:38:25.250 250 12582.77 88.33 54697.43 88888.00 2015-09-07 21:38:25.375 250 12582.83 88.35 54697.43 88888.00 2015-09-07 21:38:25.500 250 12582.83 88.35 54697.47 88888.00 2015-09-07 21:38:25.625 250 12582.80 88.33 54697.47 88888.00 2015-09-07 21:38:25.750 250 12582.77 88.35 54697.45 88888.00 2015-09-07 21:38:25.875 250 12582.80 88.38 54697.43 88888.00 2015-09-07 21:38:26.000 250 12582.85 88.38 54697.43 88888.00 2015-09-07 21:38:26.125 250 12582.85 88.40 54697.45 88888.00 2015-09-07 21:38:26.250 250 12582.80 88.40 54697.45 88888.00 2015-09-07 21:38:26.375 250 12582.83 88.40 54697.45 88888.00 2015-09-07 21:38:26.500 250 12582.85 88.45 54697.47 88888.00 2015-09-07 21:38:26.625 250 12582.88 88.45 54697.47 88888.00 2015-09-07 21:38:26.750 250 12582.80 88.47 54697.47 88888.00 2015-09-07 21:38:26.875 250 12582.83 88.50 54697.50 88888.00 2015-09-07 21:38:27.000 250 12582.88 88.50 54697.50 88888.00 2015-09-07 21:38:27.125 250 12582.92 88.50 54697.53 88888.00 2015-09-07 21:38:27.250 250 12582.95 88.47 54697.47 88888.00 2015-09-07 21:38:27.375 250 12582.98 88.45 54697.45 88888.00 2015-09-07 21:38:27.500 250 12583.02 88.50 54697.50 88888.00 2015-09-07 21:38:27.625 250 12583.10 88.47 54697.50 88888.00 2015-09-07 21:38:27.750 250 12583.08 88.45 54697.53 88888.00 2015-09-07 21:38:27.875 250 12583.08 88.47 54697.53 88888.00 2015-09-07 21:38:28.000 250 12583.12 88.47 54697.55 88888.00 2015-09-07 21:38:28.125 250 12583.08 88.45 54697.55 88888.00 2015-09-07 21:38:28.250 250 12582.98 88.42 54697.53 88888.00 2015-09-07 21:38:28.375 250 12583.00 88.42 54697.53 88888.00 2015-09-07 21:38:28.500 250 12583.05 88.40 54697.53 88888.00 2015-09-07 21:38:28.625 250 12583.08 88.42 54697.55 88888.00 2015-09-07 21:38:28.750 250 12583.10 88.40 54697.55 88888.00 2015-09-07 21:38:28.875 250 12583.10 88.40 54697.55 88888.00 2015-09-07 21:38:29.000 250 12583.10 88.38 54697.55 88888.00 2015-09-07 21:38:29.125 250 12583.10 88.38 54697.57 88888.00 2015-09-07 21:38:29.250 250 12583.10 88.35 54697.57 88888.00 2015-09-07 21:38:29.375 250 12583.12 88.33 54697.57 88888.00 2015-09-07 21:38:29.500 250 12583.15 88.38 54697.55 88888.00 2015-09-07 21:38:29.625 250 12583.20 88.35 54697.57 88888.00 2015-09-07 21:38:29.750 250 12583.25 88.33 54697.62 88888.00 2015-09-07 21:38:29.875 250 12583.30 88.33 54697.60 88888.00 2015-09-07 21:38:30.000 250 12583.27 88.33 54697.57 88888.00 2015-09-07 21:38:30.125 250 12583.25 88.33 54697.60 88888.00 2015-09-07 21:38:30.250 250 12583.27 88.30 54697.60 88888.00 2015-09-07 21:38:30.375 250 12583.33 88.28 54697.60 88888.00 2015-09-07 21:38:30.500 250 12583.33 88.28 54697.62 88888.00 2015-09-07 21:38:30.625 250 12583.35 88.28 54697.62 88888.00 2015-09-07 21:38:30.750 250 12583.30 88.22 54697.62 88888.00 2015-09-07 21:38:30.875 250 12583.25 88.22 54697.62 88888.00 2015-09-07 21:38:31.000 250 12583.27 88.20 54697.60 88888.00 2015-09-07 21:38:31.125 250 12583.38 88.20 54697.60 88888.00 2015-09-07 21:38:31.250 250 12583.40 88.17 54697.62 88888.00 2015-09-07 21:38:31.375 250 12583.40 88.15 54697.60 88888.00 2015-09-07 21:38:31.500 250 12583.40 88.10 54697.60 88888.00 2015-09-07 21:38:31.625 250 12583.40 88.10 54697.62 88888.00 2015-09-07 21:38:31.750 250 12583.38 88.10 54697.62 88888.00 2015-09-07 21:38:31.875 250 12583.38 88.12 54697.62 88888.00 2015-09-07 21:38:32.000 250 12583.42 88.10 54697.62 88888.00 2015-09-07 21:38:32.125 250 12583.42 88.08 54697.62 88888.00 2015-09-07 21:38:32.250 250 12583.38 88.08 54697.65 88888.00 2015-09-07 21:38:32.375 250 12583.38 88.10 54697.65 88888.00 2015-09-07 21:38:32.500 250 12583.38 88.08 54697.65 88888.00 2015-09-07 21:38:32.625 250 12583.40 88.05 54697.65 88888.00 2015-09-07 21:38:32.750 250 12583.42 88.05 54697.65 88888.00 2015-09-07 21:38:32.875 250 12583.50 88.03 54697.62 88888.00 2015-09-07 21:38:33.000 250 12583.62 88.03 54697.62 88888.00 2015-09-07 21:38:33.125 250 12583.60 88.05 54697.65 88888.00 2015-09-07 21:38:33.250 250 12583.55 88.05 54697.68 88888.00 2015-09-07 21:38:33.375 250 12583.52 88.05 54697.65 88888.00 2015-09-07 21:38:33.500 250 12583.55 88.05 54697.68 88888.00 2015-09-07 21:38:33.625 250 12583.60 88.05 54697.68 88888.00 2015-09-07 21:38:33.750 250 12583.70 88.03 54697.68 88888.00 2015-09-07 21:38:33.875 250 12583.80 88.00 54697.68 88888.00 2015-09-07 21:38:34.000 250 12583.83 88.03 54697.68 88888.00 2015-09-07 21:38:34.125 250 12583.80 88.05 54697.70 88888.00 2015-09-07 21:38:34.250 250 12583.85 88.03 54697.70 88888.00 2015-09-07 21:38:34.375 250 12583.77 88.00 54697.68 88888.00 2015-09-07 21:38:34.500 250 12583.73 88.03 54697.70 88888.00 2015-09-07 21:38:34.625 250 12583.80 88.03 54697.68 88888.00 2015-09-07 21:38:34.750 250 12583.90 88.00 54697.70 88888.00 2015-09-07 21:38:34.875 250 12583.90 88.00 54697.70 88888.00 2015-09-07 21:38:35.000 250 12583.95 88.03 54697.68 88888.00 2015-09-07 21:38:35.125 250 12583.98 88.00 54697.65 88888.00 2015-09-07 21:38:35.250 250 12583.98 88.00 54697.68 88888.00 2015-09-07 21:38:35.375 250 12584.00 88.03 54697.68 88888.00 2015-09-07 21:38:35.500 250 12584.05 88.00 54697.68 88888.00 2015-09-07 21:38:35.625 250 12584.12 87.97 54697.70 88888.00 2015-09-07 21:38:35.750 250 12584.20 87.97 54697.65 88888.00 2015-09-07 21:38:35.875 250 12584.20 87.95 54697.62 88888.00 2015-09-07 21:38:36.000 250 12584.10 87.97 54697.62 88888.00 2015-09-07 21:38:36.125 250 12584.10 88.00 54697.68 88888.00 2015-09-07 21:38:36.250 250 12584.15 87.95 54697.68 88888.00 2015-09-07 21:38:36.375 250 12584.25 87.92 54697.68 88888.00 2015-09-07 21:38:36.500 250 12584.25 87.90 54697.62 88888.00 2015-09-07 21:38:36.625 250 12584.30 87.90 54697.65 88888.00 2015-09-07 21:38:36.750 250 12584.33 87.90 54697.68 88888.00 2015-09-07 21:38:36.875 250 12584.30 87.92 54697.65 88888.00 2015-09-07 21:38:37.000 250 12584.33 87.92 54697.65 88888.00 2015-09-07 21:38:37.125 250 12584.38 87.92 54697.65 88888.00 2015-09-07 21:38:37.250 250 12584.38 87.90 54697.68 88888.00 2015-09-07 21:38:37.375 250 12584.45 87.88 54697.65 88888.00 2015-09-07 21:38:37.500 250 12584.45 87.85 54697.62 88888.00 2015-09-07 21:38:37.625 250 12584.45 87.85 54697.65 88888.00 2015-09-07 21:38:37.750 250 12584.45 87.80 54697.65 88888.00 2015-09-07 21:38:37.875 250 12584.50 87.80 54697.62 88888.00 2015-09-07 21:38:38.000 250 12584.52 87.83 54697.65 88888.00 2015-09-07 21:38:38.125 250 12584.58 87.83 54697.68 88888.00 2015-09-07 21:38:38.250 250 12584.52 87.83 54697.65 88888.00 2015-09-07 21:38:38.375 250 12584.55 87.80 54697.62 88888.00 2015-09-07 21:38:38.500 250 12584.58 87.80 54697.62 88888.00 2015-09-07 21:38:38.625 250 12584.58 87.78 54697.62 88888.00 2015-09-07 21:38:38.750 250 12584.60 87.80 54697.65 88888.00 2015-09-07 21:38:38.875 250 12584.60 87.80 54697.65 88888.00 2015-09-07 21:38:39.000 250 12584.60 87.80 54697.62 88888.00 2015-09-07 21:38:39.125 250 12584.62 87.83 54697.65 88888.00 2015-09-07 21:38:39.250 250 12584.67 87.80 54697.65 88888.00 2015-09-07 21:38:39.375 250 12584.77 87.83 54697.65 88888.00 2015-09-07 21:38:39.500 250 12584.77 87.85 54697.65 88888.00 2015-09-07 21:38:39.625 250 12584.80 87.85 54697.65 88888.00 2015-09-07 21:38:39.750 250 12584.83 87.85 54697.65 88888.00 2015-09-07 21:38:39.875 250 12584.83 87.90 54697.62 88888.00 2015-09-07 21:38:40.000 250 12584.85 87.90 54697.62 88888.00 2015-09-07 21:38:40.125 250 12584.90 87.88 54697.65 88888.00 2015-09-07 21:38:40.250 250 12584.92 87.90 54697.65 88888.00 2015-09-07 21:38:40.375 250 12584.92 87.90 54697.62 88888.00 2015-09-07 21:38:40.500 250 12584.90 87.90 54697.62 88888.00 2015-09-07 21:38:40.625 250 12584.98 87.92 54697.62 88888.00 2015-09-07 21:38:40.750 250 12585.10 87.95 54697.60 88888.00 2015-09-07 21:38:40.875 250 12585.12 87.97 54697.60 88888.00 2015-09-07 21:38:41.000 250 12585.12 87.97 54697.62 88888.00 2015-09-07 21:38:41.125 250 12585.08 87.97 54697.60 88888.00 2015-09-07 21:38:41.250 250 12585.12 87.95 54697.60 88888.00 2015-09-07 21:38:41.375 250 12585.20 87.97 54697.60 88888.00 2015-09-07 21:38:41.500 250 12585.25 88.03 54697.60 88888.00 2015-09-07 21:38:41.625 250 12585.35 88.03 54697.62 88888.00 2015-09-07 21:38:41.750 250 12585.35 88.00 54697.60 88888.00 2015-09-07 21:38:41.875 250 12585.33 87.97 54697.62 88888.00 2015-09-07 21:38:42.000 250 12585.27 88.00 54697.60 88888.00 2015-09-07 21:38:42.125 250 12585.27 88.00 54697.62 88888.00 2015-09-07 21:38:42.250 250 12585.33 87.92 54697.60 88888.00 2015-09-07 21:38:42.375 250 12585.35 87.95 54697.60 88888.00 2015-09-07 21:38:42.500 250 12585.40 87.97 54697.60 88888.00 2015-09-07 21:38:42.625 250 12585.52 87.97 54697.57 88888.00 2015-09-07 21:38:42.750 250 12585.58 87.95 54697.60 88888.00 2015-09-07 21:38:42.875 250 12585.60 87.97 54697.60 88888.00 2015-09-07 21:38:43.000 250 12585.65 87.97 54697.60 88888.00 2015-09-07 21:38:43.125 250 12585.67 87.97 54697.62 88888.00 2015-09-07 21:38:43.250 250 12585.67 87.97 54697.62 88888.00 2015-09-07 21:38:43.375 250 12585.65 88.00 54697.60 88888.00 2015-09-07 21:38:43.500 250 12585.67 88.03 54697.57 88888.00 2015-09-07 21:38:43.625 250 12585.77 88.00 54697.57 88888.00 2015-09-07 21:38:43.750 250 12585.80 88.03 54697.60 88888.00 2015-09-07 21:38:43.875 250 12585.80 88.05 54697.60 88888.00 2015-09-07 21:38:44.000 250 12585.80 88.03 54697.57 88888.00 2015-09-07 21:38:44.125 250 12585.83 88.03 54697.57 88888.00 2015-09-07 21:38:44.250 250 12585.88 88.05 54697.57 88888.00 2015-09-07 21:38:44.375 250 12585.95 88.05 54697.57 88888.00 2015-09-07 21:38:44.500 250 12586.02 88.10 54697.57 88888.00 2015-09-07 21:38:44.625 250 12586.02 88.12 54697.57 88888.00 2015-09-07 21:38:44.750 250 12586.00 88.12 54697.57 88888.00 2015-09-07 21:38:44.875 250 12586.05 88.15 54697.57 88888.00 2015-09-07 21:38:45.000 250 12586.15 88.17 54697.55 88888.00 2015-09-07 21:38:45.125 250 12586.20 88.20 54697.55 88888.00 2015-09-07 21:38:45.250 250 12586.17 88.22 54697.55 88888.00 2015-09-07 21:38:45.375 250 12586.17 88.28 54697.55 88888.00 2015-09-07 21:38:45.500 250 12586.17 88.33 54697.55 88888.00 2015-09-07 21:38:45.625 250 12586.27 88.35 54697.55 88888.00 2015-09-07 21:38:45.750 250 12586.38 88.38 54697.55 88888.00 2015-09-07 21:38:45.875 250 12586.38 88.40 54697.50 88888.00 2015-09-07 21:38:46.000 250 12586.45 88.45 54697.47 88888.00 2015-09-07 21:38:46.125 250 12586.50 88.47 54697.47 88888.00 2015-09-07 21:38:46.250 250 12586.52 88.53 54697.47 88888.00 2015-09-07 21:38:46.375 250 12586.52 88.58 54697.47 88888.00 2015-09-07 21:38:46.500 250 12586.52 88.58 54697.47 88888.00 2015-09-07 21:38:46.625 250 12586.58 88.62 54697.45 88888.00 2015-09-07 21:38:46.750 250 12586.62 88.67 54697.45 88888.00 2015-09-07 21:38:46.875 250 12586.70 88.72 54697.45 88888.00 2015-09-07 21:38:47.000 250 12586.77 88.78 54697.43 88888.00 2015-09-07 21:38:47.125 250 12586.83 88.80 54697.45 88888.00 2015-09-07 21:38:47.250 250 12586.90 88.85 54697.47 88888.00 2015-09-07 21:38:47.375 250 12586.95 88.88 54697.47 88888.00 2015-09-07 21:38:47.500 250 12587.00 88.88 54697.43 88888.00 2015-09-07 21:38:47.625 250 12587.05 88.92 54697.40 88888.00 2015-09-07 21:38:47.750 250 12587.12 88.97 54697.43 88888.00 2015-09-07 21:38:47.875 250 12587.20 89.00 54697.43 88888.00 2015-09-07 21:38:48.000 250 12587.20 89.03 54697.40 88888.00 2015-09-07 21:38:48.125 250 12587.17 89.05 54697.40 88888.00 2015-09-07 21:38:48.250 250 12587.17 89.12 54697.43 88888.00 2015-09-07 21:38:48.375 250 12587.25 89.15 54697.45 88888.00 2015-09-07 21:38:48.500 250 12587.30 89.17 54697.43 88888.00 2015-09-07 21:38:48.625 250 12587.38 89.20 54697.43 88888.00 2015-09-07 21:38:48.750 250 12587.45 89.22 54697.40 88888.00 2015-09-07 21:38:48.875 250 12587.48 89.28 54697.40 88888.00 2015-09-07 21:38:49.000 250 12587.50 89.30 54697.38 88888.00 2015-09-07 21:38:49.125 250 12587.52 89.33 54697.38 88888.00 2015-09-07 21:38:49.250 250 12587.52 89.35 54697.40 88888.00 2015-09-07 21:38:49.375 250 12587.62 89.42 54697.40 88888.00 2015-09-07 21:38:49.500 250 12587.65 89.47 54697.40 88888.00 2015-09-07 21:38:49.625 250 12587.70 89.47 54697.40 88888.00 2015-09-07 21:38:49.750 250 12587.70 89.45 54697.35 88888.00 2015-09-07 21:38:49.875 250 12587.67 89.50 54697.32 88888.00 2015-09-07 21:38:50.000 250 12587.73 89.55 54697.32 88888.00 2015-09-07 21:38:50.125 250 12587.83 89.58 54697.38 88888.00 2015-09-07 21:38:50.250 250 12587.88 89.58 54697.32 88888.00 2015-09-07 21:38:50.375 250 12587.98 89.62 54697.32 88888.00 2015-09-07 21:38:50.500 250 12588.00 89.65 54697.35 88888.00 2015-09-07 21:38:50.625 250 12588.00 89.67 54697.32 88888.00 2015-09-07 21:38:50.750 250 12588.08 89.67 54697.32 88888.00 2015-09-07 21:38:50.875 250 12588.15 89.72 54697.35 88888.00 2015-09-07 21:38:51.000 250 12588.15 89.75 54697.32 88888.00 2015-09-07 21:38:51.125 250 12588.20 89.80 54697.32 88888.00 2015-09-07 21:38:51.250 250 12588.17 89.78 54697.32 88888.00 2015-09-07 21:38:51.375 250 12588.25 89.80 54697.32 88888.00 2015-09-07 21:38:51.500 250 12588.33 89.85 54697.30 88888.00 2015-09-07 21:38:51.625 250 12588.33 89.88 54697.30 88888.00 2015-09-07 21:38:51.750 250 12588.38 89.90 54697.32 88888.00 2015-09-07 21:38:51.875 250 12588.50 89.92 54697.30 88888.00 2015-09-07 21:38:52.000 250 12588.55 89.95 54697.28 88888.00 2015-09-07 21:38:52.125 250 12588.60 90.00 54697.28 88888.00 2015-09-07 21:38:52.250 250 12588.70 90.00 54697.28 88888.00 2015-09-07 21:38:52.375 250 12588.77 90.03 54697.25 88888.00 2015-09-07 21:38:52.500 250 12588.80 90.05 54697.28 88888.00 2015-09-07 21:38:52.625 250 12588.85 90.10 54697.25 88888.00 2015-09-07 21:38:52.750 250 12588.88 90.10 54697.25 88888.00 2015-09-07 21:38:52.875 250 12588.92 90.12 54697.25 88888.00 2015-09-07 21:38:53.000 250 12588.92 90.12 54697.22 88888.00 2015-09-07 21:38:53.125 250 12588.92 90.15 54697.22 88888.00 2015-09-07 21:38:53.250 250 12588.95 90.20 54697.25 88888.00 2015-09-07 21:38:53.375 250 12589.10 90.22 54697.25 88888.00 2015-09-07 21:38:53.500 250 12589.17 90.22 54697.28 88888.00 2015-09-07 21:38:53.625 250 12589.20 90.22 54697.20 88888.00 2015-09-07 21:38:53.750 250 12589.23 90.25 54697.20 88888.00 2015-09-07 21:38:53.875 250 12589.23 90.25 54697.20 88888.00 2015-09-07 21:38:54.000 250 12589.30 90.28 54697.18 88888.00 2015-09-07 21:38:54.125 250 12589.42 90.30 54697.20 88888.00 2015-09-07 21:38:54.250 250 12589.50 90.30 54697.18 88888.00 2015-09-07 21:38:54.375 250 12589.58 90.30 54697.20 88888.00 2015-09-07 21:38:54.500 250 12589.62 90.35 54697.20 88888.00 2015-09-07 21:38:54.625 250 12589.65 90.38 54697.20 88888.00 2015-09-07 21:38:54.750 250 12589.65 90.35 54697.20 88888.00 2015-09-07 21:38:54.875 250 12589.67 90.35 54697.20 88888.00 2015-09-07 21:38:55.000 250 12589.75 90.38 54697.20 88888.00 2015-09-07 21:38:55.125 250 12589.75 90.40 54697.20 88888.00 2015-09-07 21:38:55.250 250 12589.85 90.40 54697.25 88888.00 2015-09-07 21:38:55.375 250 12589.90 90.40 54697.30 88888.00 2015-09-07 21:38:55.500 250 12589.95 90.42 54697.30 88888.00 2015-09-07 21:38:55.625 250 12590.00 90.42 54697.28 88888.00 2015-09-07 21:38:55.750 250 12590.05 90.45 54697.28 88888.00 2015-09-07 21:38:55.875 250 12590.10 90.47 54697.28 88888.00 2015-09-07 21:38:56.000 250 12590.10 90.47 54697.25 88888.00 2015-09-07 21:38:56.125 250 12590.12 90.50 54697.25 88888.00 2015-09-07 21:38:56.250 250 12590.23 90.55 54697.25 88888.00 2015-09-07 21:38:56.375 250 12590.30 90.55 54697.25 88888.00 2015-09-07 21:38:56.500 250 12590.33 90.58 54697.25 88888.00 2015-09-07 21:38:56.625 250 12590.38 90.60 54697.22 88888.00 2015-09-07 21:38:56.750 250 12590.45 90.65 54697.22 88888.00 2015-09-07 21:38:56.875 250 12590.45 90.65 54697.20 88888.00 2015-09-07 21:38:57.000 250 12590.48 90.65 54697.20 88888.00 2015-09-07 21:38:57.125 250 12590.58 90.70 54697.25 88888.00 2015-09-07 21:38:57.250 250 12590.60 90.72 54697.22 88888.00 2015-09-07 21:38:57.375 250 12590.62 90.72 54697.20 88888.00 2015-09-07 21:38:57.500 250 12590.67 90.75 54697.20 88888.00 2015-09-07 21:38:57.625 250 12590.73 90.78 54697.22 88888.00 2015-09-07 21:38:57.750 250 12590.73 90.75 54697.20 88888.00 2015-09-07 21:38:57.875 250 12590.85 90.78 54697.20 88888.00 2015-09-07 21:38:58.000 250 12590.92 90.80 54697.18 88888.00 2015-09-07 21:38:58.125 250 12591.00 90.80 54697.20 88888.00 2015-09-07 21:38:58.250 250 12590.95 90.78 54697.22 88888.00 2015-09-07 21:38:58.375 250 12590.95 90.80 54697.20 88888.00 2015-09-07 21:38:58.500 250 12590.95 90.85 54697.20 88888.00 2015-09-07 21:38:58.625 250 12591.00 90.85 54697.18 88888.00 2015-09-07 21:38:58.750 250 12591.05 90.88 54697.18 88888.00 2015-09-07 21:38:58.875 250 12591.12 90.90 54697.18 88888.00 2015-09-07 21:38:59.000 250 12591.17 90.88 54697.15 88888.00 2015-09-07 21:38:59.125 250 12591.20 90.88 54697.15 88888.00 2015-09-07 21:38:59.250 250 12591.27 90.88 54697.12 88888.00 2015-09-07 21:38:59.375 250 12591.35 90.92 54697.15 88888.00 2015-09-07 21:38:59.500 250 12591.40 90.95 54697.15 88888.00 2015-09-07 21:38:59.625 250 12591.40 90.95 54697.18 88888.00 2015-09-07 21:38:59.750 250 12591.38 90.95 54697.18 88888.00 2015-09-07 21:38:59.875 250 12591.40 90.92 54697.15 88888.00 2015-09-07 21:39:00.000 250 12591.45 90.92 54697.15 88888.00 2015-09-07 21:39:00.125 250 12591.50 90.97 54697.18 88888.00 2015-09-07 21:39:00.250 250 12591.60 91.00 54697.18 88888.00 2015-09-07 21:39:00.375 250 12591.70 91.03 54697.15 88888.00 2015-09-07 21:39:00.500 250 12591.77 91.05 54697.10 88888.00 2015-09-07 21:39:00.625 250 12591.77 91.05 54697.12 88888.00 2015-09-07 21:39:00.750 250 12591.77 91.08 54697.12 88888.00 2015-09-07 21:39:00.875 250 12591.80 91.10 54697.12 88888.00 2015-09-07 21:39:01.000 250 12591.90 91.10 54697.12 88888.00 2015-09-07 21:39:01.125 250 12592.00 91.10 54697.15 88888.00 2015-09-07 21:39:01.250 250 12592.00 91.10 54697.10 88888.00 2015-09-07 21:39:01.375 250 12592.02 91.17 54697.10 88888.00 2015-09-07 21:39:01.500 250 12592.08 91.20 54697.12 88888.00 2015-09-07 21:39:01.625 250 12592.15 91.20 54697.10 88888.00 2015-09-07 21:39:01.750 250 12592.15 91.20 54697.07 88888.00 2015-09-07 21:39:01.875 250 12592.17 91.17 54697.07 88888.00 2015-09-07 21:39:02.000 250 12592.27 91.20 54697.10 88888.00 2015-09-07 21:39:02.125 250 12592.33 91.22 54697.10 88888.00 2015-09-07 21:39:02.250 250 12592.33 91.22 54697.12 88888.00 2015-09-07 21:39:02.375 250 12592.35 91.28 54697.12 88888.00 2015-09-07 21:39:02.500 250 12592.40 91.30 54697.10 88888.00 2015-09-07 21:39:02.625 250 12592.48 91.30 54697.12 88888.00 2015-09-07 21:39:02.750 250 12592.58 91.30 54697.12 88888.00 2015-09-07 21:39:02.875 250 12592.60 91.30 54697.12 88888.00 2015-09-07 21:39:03.000 250 12592.62 91.28 54697.10 88888.00 2015-09-07 21:39:03.125 250 12592.73 91.30 54697.10 88888.00 2015-09-07 21:39:03.250 250 12592.75 91.30 54697.10 88888.00 2015-09-07 21:39:03.375 250 12592.77 91.33 54697.10 88888.00 2015-09-07 21:39:03.500 250 12592.85 91.33 54697.10 88888.00 2015-09-07 21:39:03.625 250 12592.92 91.38 54697.10 88888.00 2015-09-07 21:39:03.750 250 12592.98 91.33 54697.10 88888.00 2015-09-07 21:39:03.875 250 12592.98 91.33 54697.07 88888.00 2015-09-07 21:39:04.000 250 12593.00 91.33 54697.07 88888.00 2015-09-07 21:39:04.125 250 12593.00 91.38 54697.07 88888.00 2015-09-07 21:39:04.250 250 12593.05 91.35 54697.07 88888.00 2015-09-07 21:39:04.375 250 12593.12 91.38 54697.07 88888.00 2015-09-07 21:39:04.500 250 12593.10 91.35 54697.10 88888.00 2015-09-07 21:39:04.625 250 12593.17 91.33 54697.12 88888.00 2015-09-07 21:39:04.750 250 12593.23 91.33 54697.12 88888.00 2015-09-07 21:39:04.875 250 12593.27 91.33 54697.12 88888.00 2015-09-07 21:39:05.000 250 12593.30 91.35 54697.12 88888.00 2015-09-07 21:39:05.125 250 12593.38 91.40 54697.15 88888.00 2015-09-07 21:39:05.250 250 12593.38 91.35 54697.10 88888.00 2015-09-07 21:39:05.375 250 12593.48 91.33 54697.05 88888.00 2015-09-07 21:39:05.500 250 12593.48 91.33 54697.00 88888.00 2015-09-07 21:39:05.625 250 12593.52 91.35 54697.00 88888.00 2015-09-07 21:39:05.750 250 12593.55 91.38 54697.03 88888.00 2015-09-07 21:39:05.875 250 12593.55 91.33 54697.05 88888.00 2015-09-07 21:39:06.000 250 12593.58 91.33 54697.05 88888.00 2015-09-07 21:39:06.125 250 12593.70 91.38 54697.07 88888.00 2015-09-07 21:39:06.250 250 12593.75 91.38 54697.07 88888.00 2015-09-07 21:39:06.375 250 12593.80 91.40 54697.07 88888.00 2015-09-07 21:39:06.500 250 12593.83 91.38 54697.05 88888.00 2015-09-07 21:39:06.625 250 12593.83 91.33 54697.03 88888.00 2015-09-07 21:39:06.750 250 12593.83 91.35 54697.07 88888.00 2015-09-07 21:39:06.875 250 12593.88 91.38 54697.10 88888.00 2015-09-07 21:39:07.000 250 12593.90 91.38 54697.07 88888.00 2015-09-07 21:39:07.125 250 12593.92 91.38 54697.12 88888.00 2015-09-07 21:39:07.250 250 12593.95 91.40 54697.12 88888.00 2015-09-07 21:39:07.375 250 12593.98 91.35 54697.07 88888.00 2015-09-07 21:39:07.500 250 12593.98 91.38 54697.07 88888.00 2015-09-07 21:39:07.625 250 12594.02 91.38 54697.12 88888.00 2015-09-07 21:39:07.750 250 12594.05 91.38 54697.12 88888.00 2015-09-07 21:39:07.875 250 12594.08 91.40 54697.15 88888.00 2015-09-07 21:39:08.000 250 12594.15 91.40 54697.15 88888.00 2015-09-07 21:39:08.125 250 12594.12 91.35 54697.15 88888.00 2015-09-07 21:39:08.250 250 12594.08 91.35 54697.15 88888.00 2015-09-07 21:39:08.375 250 12594.08 91.38 54697.15 88888.00 2015-09-07 21:39:08.500 250 12594.08 91.38 54697.20 88888.00 2015-09-07 21:39:08.625 250 12594.10 91.40 54697.20 88888.00 2015-09-07 21:39:08.750 250 12594.15 91.35 54697.18 88888.00 2015-09-07 21:39:08.875 250 12594.20 91.38 54697.18 88888.00 2015-09-07 21:39:09.000 250 12594.25 91.40 54697.20 88888.00 2015-09-07 21:39:09.125 250 12594.30 91.40 54697.20 88888.00 2015-09-07 21:39:09.250 250 12594.30 91.35 54697.22 88888.00 2015-09-07 21:39:09.375 250 12594.35 91.35 54697.22 88888.00 2015-09-07 21:39:09.500 250 12594.35 91.35 54697.20 88888.00 2015-09-07 21:39:09.625 250 12594.33 91.35 54697.22 88888.00 2015-09-07 21:39:09.750 250 12594.27 91.40 54697.25 88888.00 2015-09-07 21:39:09.875 250 12594.27 91.38 54697.25 88888.00 2015-09-07 21:39:10.000 250 12594.33 91.38 54697.25 88888.00 2015-09-07 21:39:10.125 250 12594.35 91.38 54697.25 88888.00 2015-09-07 21:39:10.250 250 12594.35 91.38 54697.25 88888.00 2015-09-07 21:39:10.375 250 12594.38 91.40 54697.28 88888.00 2015-09-07 21:39:10.500 250 12594.35 91.42 54697.30 88888.00 2015-09-07 21:39:10.625 250 12594.35 91.42 54697.28 88888.00 2015-09-07 21:39:10.750 250 12594.40 91.42 54697.30 88888.00 2015-09-07 21:39:10.875 250 12594.42 91.45 54697.32 88888.00 2015-09-07 21:39:11.000 250 12594.48 91.47 54697.35 88888.00 2015-09-07 21:39:11.125 250 12594.48 91.42 54697.32 88888.00 2015-09-07 21:39:11.250 250 12594.48 91.40 54697.30 88888.00 2015-09-07 21:39:11.375 250 12594.50 91.42 54697.28 88888.00 2015-09-07 21:39:11.500 250 12594.48 91.45 54697.32 88888.00 2015-09-07 21:39:11.625 250 12594.45 91.47 54697.35 88888.00 2015-09-07 21:39:11.750 250 12594.45 91.42 54697.35 88888.00 2015-09-07 21:39:11.875 250 12594.48 91.40 54697.35 88888.00 2015-09-07 21:39:12.000 250 12594.50 91.42 54697.35 88888.00 2015-09-07 21:39:12.125 250 12594.55 91.45 54697.40 88888.00 2015-09-07 21:39:12.250 250 12594.55 91.45 54697.40 88888.00 2015-09-07 21:39:12.375 250 12594.60 91.45 54697.40 88888.00 2015-09-07 21:39:12.500 250 12594.60 91.40 54697.43 88888.00 2015-09-07 21:39:12.625 250 12594.60 91.38 54697.40 88888.00 2015-09-07 21:39:12.750 250 12594.70 91.38 54697.40 88888.00 2015-09-07 21:39:12.875 250 12594.73 91.38 54697.43 88888.00 2015-09-07 21:39:13.000 250 12594.73 91.40 54697.43 88888.00 2015-09-07 21:39:13.125 250 12594.73 91.38 54697.45 88888.00 2015-09-07 21:39:13.250 250 12594.67 91.35 54697.45 88888.00 2015-09-07 21:39:13.375 250 12594.73 91.40 54697.47 88888.00 2015-09-07 21:39:13.500 250 12594.73 91.40 54697.47 88888.00 2015-09-07 21:39:13.625 250 12594.73 91.35 54697.47 88888.00 2015-09-07 21:39:13.750 250 12594.73 91.30 54697.45 88888.00 2015-09-07 21:39:13.875 250 12594.70 91.33 54697.47 88888.00 2015-09-07 21:39:14.000 250 12594.73 91.35 54697.50 88888.00 2015-09-07 21:39:14.125 250 12594.75 91.33 54697.53 88888.00 2015-09-07 21:39:14.250 250 12594.67 91.30 54697.53 88888.00 2015-09-07 21:39:14.375 250 12594.73 91.28 54697.55 88888.00 2015-09-07 21:39:14.500 250 12594.75 91.28 54697.55 88888.00 2015-09-07 21:39:14.625 250 12594.85 91.30 54697.55 88888.00 2015-09-07 21:39:14.750 250 12594.92 91.30 54697.60 88888.00 2015-09-07 21:39:14.875 250 12594.92 91.28 54697.60 88888.00 2015-09-07 21:39:15.000 250 12594.90 91.22 54697.57 88888.00 2015-09-07 21:39:15.125 250 12594.92 91.20 54697.55 88888.00 2015-09-07 21:39:15.250 250 12594.95 91.22 54697.57 88888.00 2015-09-07 21:39:15.375 250 12595.02 91.25 54697.60 88888.00 2015-09-07 21:39:15.500 250 12595.05 91.28 54697.60 88888.00 2015-09-07 21:39:15.625 250 12595.12 91.20 54697.62 88888.00 2015-09-07 21:39:15.750 250 12595.15 91.20 54697.62 88888.00 2015-09-07 21:39:15.875 250 12595.15 91.20 54697.62 88888.00 2015-09-07 21:39:16.000 250 12595.15 91.17 54697.60 88888.00 2015-09-07 21:39:16.125 250 12595.17 91.15 54697.62 88888.00 2015-09-07 21:39:16.250 250 12595.20 91.20 54697.65 88888.00 2015-09-07 21:39:16.375 250 12595.27 91.22 54697.68 88888.00 2015-09-07 21:39:16.500 250 12595.30 91.20 54697.68 88888.00 2015-09-07 21:39:16.625 250 12595.30 91.17 54697.65 88888.00 2015-09-07 21:39:16.750 250 12595.33 91.17 54697.65 88888.00 2015-09-07 21:39:16.875 250 12595.38 91.17 54697.65 88888.00 2015-09-07 21:39:17.000 250 12595.35 91.17 54697.65 88888.00 2015-09-07 21:39:17.125 250 12595.38 91.20 54697.72 88888.00 2015-09-07 21:39:17.250 250 12595.42 91.20 54697.70 88888.00 2015-09-07 21:39:17.375 250 12595.45 91.20 54697.70 88888.00 2015-09-07 21:39:17.500 250 12595.42 91.17 54697.70 88888.00 2015-09-07 21:39:17.625 250 12595.50 91.17 54697.70 88888.00 2015-09-07 21:39:17.750 250 12595.52 91.15 54697.72 88888.00 2015-09-07 21:39:17.875 250 12595.60 91.17 54697.75 88888.00 2015-09-07 21:39:18.000 250 12595.58 91.17 54697.75 88888.00 2015-09-07 21:39:18.125 250 12595.58 91.20 54697.78 88888.00 2015-09-07 21:39:18.250 250 12595.52 91.20 54697.78 88888.00 2015-09-07 21:39:18.375 250 12595.60 91.22 54697.75 88888.00 2015-09-07 21:39:18.500 250 12595.55 91.22 54697.78 88888.00 2015-09-07 21:39:18.625 250 12595.55 91.25 54697.78 88888.00 2015-09-07 21:39:18.750 250 12595.58 91.22 54697.78 88888.00 2015-09-07 21:39:18.875 250 12595.65 91.25 54697.78 88888.00 2015-09-07 21:39:19.000 250 12595.70 91.25 54697.80 88888.00 2015-09-07 21:39:19.125 250 12595.67 91.25 54697.82 88888.00 2015-09-07 21:39:19.250 250 12595.65 91.25 54697.85 88888.00 2015-09-07 21:39:19.375 250 12595.62 91.28 54697.85 88888.00 2015-09-07 21:39:19.500 250 12595.60 91.28 54697.88 88888.00 2015-09-07 21:39:19.625 250 12595.67 91.28 54697.88 88888.00 2015-09-07 21:39:19.750 250 12595.70 91.28 54697.90 88888.00 2015-09-07 21:39:19.875 250 12595.75 91.30 54697.93 88888.00 2015-09-07 21:39:20.000 250 12595.75 91.28 54697.90 88888.00 2015-09-07 21:39:20.125 250 12595.73 91.28 54697.90 88888.00 2015-09-07 21:39:20.250 250 12595.73 91.25 54697.93 88888.00 2015-09-07 21:39:20.375 250 12595.73 91.28 54697.93 88888.00 2015-09-07 21:39:20.500 250 12595.65 91.28 54697.93 88888.00 2015-09-07 21:39:20.625 250 12595.65 91.28 54697.93 88888.00 2015-09-07 21:39:20.750 250 12595.65 91.25 54697.95 88888.00 2015-09-07 21:39:20.875 250 12595.67 91.25 54697.95 88888.00 2015-09-07 21:39:21.000 250 12595.65 91.22 54697.93 88888.00 2015-09-07 21:39:21.125 250 12595.62 91.20 54697.95 88888.00 2015-09-07 21:39:21.250 250 12595.67 91.20 54698.00 88888.00 2015-09-07 21:39:21.375 250 12595.70 91.15 54698.03 88888.00 2015-09-07 21:39:21.500 250 12595.77 91.12 54698.03 88888.00 2015-09-07 21:39:21.625 250 12595.77 91.15 54698.05 88888.00 2015-09-07 21:39:21.750 250 12595.73 91.12 54698.05 88888.00 2015-09-07 21:39:21.875 250 12595.70 91.10 54698.03 88888.00 2015-09-07 21:39:22.000 250 12595.67 91.08 54698.03 88888.00 2015-09-07 21:39:22.125 250 12595.70 91.08 54698.07 88888.00 2015-09-07 21:39:22.250 250 12595.60 91.05 54698.07 88888.00 2015-09-07 21:39:22.375 250 12595.58 91.05 54698.10 88888.00 2015-09-07 21:39:22.500 250 12595.62 91.03 54698.07 88888.00 2015-09-07 21:39:22.625 250 12595.62 91.00 54698.07 88888.00 2015-09-07 21:39:22.750 250 12595.55 91.03 54698.12 88888.00 2015-09-07 21:39:22.875 250 12595.58 91.03 54698.10 88888.00 2015-09-07 21:39:23.000 250 12595.58 91.00 54698.10 88888.00 2015-09-07 21:39:23.125 250 12595.60 90.97 54698.15 88888.00 2015-09-07 21:39:23.250 250 12595.60 90.95 54698.15 88888.00 2015-09-07 21:39:23.375 250 12595.62 90.97 54698.15 88888.00 2015-09-07 21:39:23.500 250 12595.62 90.97 54698.18 88888.00 2015-09-07 21:39:23.625 250 12595.62 90.97 54698.20 88888.00 2015-09-07 21:39:23.750 250 12595.58 90.95 54698.22 88888.00 2015-09-07 21:39:23.875 250 12595.60 90.95 54698.22 88888.00 2015-09-07 21:39:24.000 250 12595.58 90.92 54698.20 88888.00 2015-09-07 21:39:24.125 250 12595.55 90.92 54698.22 88888.00 2015-09-07 21:39:24.250 250 12595.52 90.92 54698.25 88888.00 2015-09-07 21:39:24.375 250 12595.60 90.95 54698.28 88888.00 2015-09-07 21:39:24.500 250 12595.60 90.95 54698.28 88888.00 2015-09-07 21:39:24.625 250 12595.55 90.95 54698.30 88888.00 2015-09-07 21:39:24.750 250 12595.50 90.95 54698.30 88888.00 2015-09-07 21:39:24.875 250 12595.52 90.92 54698.32 88888.00 2015-09-07 21:39:25.000 250 12595.52 90.92 54698.32 88888.00 2015-09-07 21:39:25.125 250 12595.48 90.90 54698.35 88888.00 2015-09-07 21:39:25.250 250 12595.50 90.88 54698.38 88888.00 2015-09-07 21:39:25.375 250 12595.55 90.90 54698.38 88888.00 2015-09-07 21:39:25.500 250 12595.48 90.88 54698.38 88888.00 2015-09-07 21:39:25.625 250 12595.48 90.90 54698.40 88888.00 2015-09-07 21:39:25.750 250 12595.48 90.88 54698.43 88888.00 2015-09-07 21:39:25.875 250 12595.42 90.88 54698.43 88888.00 2015-09-07 21:39:26.000 250 12595.42 90.85 54698.40 88888.00 2015-09-07 21:39:26.125 250 12595.42 90.88 54698.45 88888.00 2015-09-07 21:39:26.250 250 12595.42 90.83 54698.50 88888.00 2015-09-07 21:39:26.375 250 12595.42 90.85 54698.50 88888.00 2015-09-07 21:39:26.500 250 12595.50 90.85 54698.50 88888.00 2015-09-07 21:39:26.625 250 12595.48 90.83 54698.50 88888.00 2015-09-07 21:39:26.750 250 12595.45 90.83 54698.53 88888.00 2015-09-07 21:39:26.875 250 12595.42 90.83 54698.50 88888.00 2015-09-07 21:39:27.000 250 12595.40 90.80 54698.53 88888.00 2015-09-07 21:39:27.125 250 12595.40 90.83 54698.55 88888.00 2015-09-07 21:39:27.250 250 12595.33 90.83 54698.57 88888.00 2015-09-07 21:39:27.375 250 12595.33 90.78 54698.55 88888.00 2015-09-07 21:39:27.500 250 12595.38 90.78 54698.55 88888.00 2015-09-07 21:39:27.625 250 12595.38 90.78 54698.57 88888.00 2015-09-07 21:39:27.750 250 12595.35 90.83 54698.60 88888.00 2015-09-07 21:39:27.875 250 12595.30 90.80 54698.60 88888.00 2015-09-07 21:39:28.000 250 12595.27 90.78 54698.57 88888.00 2015-09-07 21:39:28.125 250 12595.25 90.80 54698.62 88888.00 2015-09-07 21:39:28.250 250 12595.20 90.78 54698.62 88888.00 2015-09-07 21:39:28.375 250 12595.20 90.80 54698.62 88888.00 2015-09-07 21:39:28.500 250 12595.23 90.75 54698.60 88888.00 2015-09-07 21:39:28.625 250 12595.25 90.78 54698.62 88888.00 2015-09-07 21:39:28.750 250 12595.27 90.78 54698.68 88888.00 2015-09-07 21:39:28.875 250 12595.25 90.80 54698.68 88888.00 2015-09-07 21:39:29.000 250 12595.30 90.80 54698.70 88888.00 2015-09-07 21:39:29.125 250 12595.30 90.80 54698.72 88888.00 2015-09-07 21:39:29.250 250 12595.23 90.78 54698.72 88888.00 2015-09-07 21:39:29.375 250 12595.17 90.78 54698.72 88888.00 2015-09-07 21:39:29.500 250 12595.12 90.80 54698.72 88888.00 2015-09-07 21:39:29.625 250 12595.12 90.83 54698.75 88888.00 2015-09-07 21:39:29.750 250 12595.08 90.80 54698.78 88888.00 2015-09-07 21:39:29.875 250 12595.05 90.78 54698.80 88888.00 2015-09-07 21:39:30.000 250 12595.10 90.75 54698.75 88888.00 2015-09-07 21:39:30.125 250 12595.12 90.80 54698.80 88888.00 2015-09-07 21:39:30.250 250 12595.12 90.78 54698.75 88888.00 2015-09-07 21:39:30.375 250 12595.17 90.78 54698.68 88888.00 2015-09-07 21:39:30.500 250 12595.17 90.72 54698.68 88888.00 2015-09-07 21:39:30.625 250 12595.12 90.75 54698.70 88888.00 2015-09-07 21:39:30.750 250 12595.08 90.75 54698.72 88888.00 2015-09-07 21:39:30.875 250 12595.02 90.72 54698.80 88888.00 2015-09-07 21:39:31.000 250 12595.08 90.72 54698.82 88888.00 2015-09-07 21:39:31.125 250 12595.08 90.72 54698.88 88888.00 2015-09-07 21:39:31.250 250 12595.00 90.70 54698.85 88888.00 2015-09-07 21:39:31.375 250 12595.00 90.70 54698.88 88888.00 2015-09-07 21:39:31.500 250 12595.02 90.67 54698.90 88888.00 2015-09-07 21:39:31.625 250 12595.05 90.67 54698.93 88888.00 2015-09-07 21:39:31.750 250 12595.05 90.65 54698.93 88888.00 2015-09-07 21:39:31.875 250 12595.08 90.62 54698.95 88888.00 2015-09-07 21:39:32.000 250 12595.10 90.62 54698.93 88888.00 2015-09-07 21:39:32.125 250 12595.08 90.65 54698.97 88888.00 2015-09-07 21:39:32.250 250 12595.02 90.60 54698.95 88888.00 2015-09-07 21:39:32.375 250 12595.12 90.62 54698.97 88888.00 2015-09-07 21:39:32.500 250 12595.12 90.62 54698.97 88888.00 2015-09-07 21:39:32.625 250 12595.08 90.60 54698.97 88888.00 2015-09-07 21:39:32.750 250 12595.10 90.58 54699.00 88888.00 2015-09-07 21:39:32.875 250 12595.08 90.58 54699.03 88888.00 2015-09-07 21:39:33.000 250 12595.12 90.65 54699.05 88888.00 2015-09-07 21:39:33.125 250 12595.12 90.62 54699.05 88888.00 2015-09-07 21:39:33.250 250 12595.08 90.58 54699.03 88888.00 2015-09-07 21:39:33.375 250 12595.10 90.60 54699.05 88888.00 2015-09-07 21:39:33.500 250 12595.08 90.62 54699.07 88888.00 2015-09-07 21:39:33.625 250 12595.08 90.60 54699.10 88888.00 2015-09-07 21:39:33.750 250 12595.08 90.62 54699.12 88888.00 2015-09-07 21:39:33.875 250 12595.02 90.65 54699.12 88888.00 2015-09-07 21:39:34.000 250 12595.05 90.65 54699.12 88888.00 2015-09-07 21:39:34.125 250 12595.08 90.62 54699.15 88888.00 2015-09-07 21:39:34.250 250 12595.08 90.62 54699.12 88888.00 2015-09-07 21:39:34.375 250 12595.02 90.62 54699.12 88888.00 2015-09-07 21:39:34.500 250 12594.98 90.60 54699.12 88888.00 2015-09-07 21:39:34.625 250 12595.02 90.65 54699.18 88888.00 2015-09-07 21:39:34.750 250 12595.02 90.67 54699.20 88888.00 2015-09-07 21:39:34.875 250 12594.98 90.67 54699.20 88888.00 2015-09-07 21:39:35.000 250 12594.95 90.60 54699.18 88888.00 2015-09-07 21:39:35.125 250 12594.95 90.60 54699.20 88888.00 2015-09-07 21:39:35.250 250 12594.98 90.60 54699.22 88888.00 2015-09-07 21:39:35.375 250 12594.98 90.62 54699.22 88888.00 2015-09-07 21:39:35.500 250 12594.85 90.62 54699.22 88888.00 2015-09-07 21:39:35.625 250 12594.85 90.65 54699.25 88888.00 2015-09-07 21:39:35.750 250 12594.88 90.62 54699.25 88888.00 2015-09-07 21:39:35.875 250 12594.88 90.65 54699.28 88888.00 2015-09-07 21:39:36.000 250 12594.90 90.60 54699.28 88888.00 2015-09-07 21:39:36.125 250 12594.92 90.62 54699.28 88888.00 2015-09-07 21:39:36.250 250 12594.88 90.60 54699.28 88888.00 2015-09-07 21:39:36.375 250 12594.88 90.62 54699.28 88888.00 2015-09-07 21:39:36.500 250 12594.88 90.60 54699.25 88888.00 2015-09-07 21:39:36.625 250 12594.85 90.62 54699.28 88888.00 2015-09-07 21:39:36.750 250 12594.80 90.65 54699.28 88888.00 2015-09-07 21:39:36.875 250 12594.77 90.65 54699.30 88888.00 2015-09-07 21:39:37.000 250 12594.75 90.65 54699.28 88888.00 2015-09-07 21:39:37.125 250 12594.83 90.67 54699.25 88888.00 2015-09-07 21:39:37.250 250 12594.92 90.67 54699.28 88888.00 2015-09-07 21:39:37.375 250 12594.92 90.70 54699.28 88888.00 2015-09-07 21:39:37.500 250 12594.88 90.70 54699.30 88888.00 2015-09-07 21:39:37.625 250 12594.90 90.72 54699.32 88888.00 2015-09-07 21:39:37.750 250 12594.90 90.75 54699.30 88888.00 2015-09-07 21:39:37.875 250 12594.88 90.75 54699.32 88888.00 2015-09-07 21:39:38.000 250 12594.88 90.78 54699.30 88888.00 2015-09-07 21:39:38.125 250 12594.92 90.78 54699.35 88888.00 2015-09-07 21:39:38.250 250 12594.88 90.78 54699.38 88888.00 2015-09-07 21:39:38.375 250 12594.83 90.80 54699.38 88888.00 2015-09-07 21:39:38.500 250 12594.83 90.80 54699.32 88888.00 2015-09-07 21:39:38.625 250 12594.90 90.83 54699.35 88888.00 2015-09-07 21:39:38.750 250 12594.92 90.85 54699.38 88888.00 2015-09-07 21:39:38.875 250 12594.90 90.80 54699.40 88888.00 2015-09-07 21:39:39.000 250 12594.88 90.83 54699.40 88888.00 2015-09-07 21:39:39.125 250 12594.85 90.85 54699.38 88888.00 2015-09-07 21:39:39.250 250 12594.88 90.85 54699.40 88888.00 2015-09-07 21:39:39.375 250 12594.95 90.88 54699.40 88888.00 2015-09-07 21:39:39.500 250 12594.90 90.95 54699.43 88888.00 2015-09-07 21:39:39.625 250 12594.92 90.88 54699.40 88888.00 2015-09-07 21:39:39.750 250 12594.90 90.88 54699.40 88888.00 2015-09-07 21:39:39.875 250 12594.90 90.92 54699.40 88888.00 2015-09-07 21:39:40.000 250 12594.88 90.92 54699.40 88888.00 2015-09-07 21:39:40.125 250 12594.90 90.92 54699.40 88888.00 2015-09-07 21:39:40.250 250 12594.90 90.90 54699.43 88888.00 2015-09-07 21:39:40.375 250 12594.92 90.90 54699.43 88888.00 2015-09-07 21:39:40.500 250 12594.88 90.92 54699.45 88888.00 2015-09-07 21:39:40.625 250 12594.90 90.95 54699.43 88888.00 2015-09-07 21:39:40.750 250 12594.95 90.97 54699.45 88888.00 2015-09-07 21:39:40.875 250 12594.95 90.95 54699.45 88888.00 2015-09-07 21:39:41.000 250 12594.98 90.97 54699.45 88888.00 2015-09-07 21:39:41.125 250 12595.02 90.97 54699.43 88888.00 2015-09-07 21:39:41.250 250 12594.92 90.95 54699.43 88888.00 2015-09-07 21:39:41.375 250 12594.98 91.00 54699.43 88888.00 2015-09-07 21:39:41.500 250 12594.90 91.00 54699.43 88888.00 2015-09-07 21:39:41.625 250 12594.90 91.03 54699.45 88888.00 2015-09-07 21:39:41.750 250 12594.90 91.05 54699.45 88888.00 2015-09-07 21:39:41.875 250 12595.00 91.03 54699.45 88888.00 2015-09-07 21:39:42.000 250 12595.08 91.05 54699.45 88888.00 2015-09-07 21:39:42.125 250 12595.08 91.05 54699.47 88888.00 2015-09-07 21:39:42.250 250 12595.02 91.03 54699.47 88888.00 2015-09-07 21:39:42.375 250 12595.02 91.10 54699.45 88888.00 2015-09-07 21:39:42.500 250 12595.00 91.10 54699.45 88888.00 2015-09-07 21:39:42.625 250 12595.02 91.10 54699.45 88888.00 2015-09-07 21:39:42.750 250 12595.10 91.10 54699.45 88888.00 2015-09-07 21:39:42.875 250 12595.15 91.10 54699.45 88888.00 2015-09-07 21:39:43.000 250 12595.10 91.12 54699.45 88888.00 2015-09-07 21:39:43.125 250 12595.05 91.15 54699.47 88888.00 2015-09-07 21:39:43.250 250 12595.08 91.15 54699.47 88888.00 2015-09-07 21:39:43.375 250 12595.10 91.20 54699.47 88888.00 2015-09-07 21:39:43.500 250 12595.08 91.15 54699.47 88888.00 2015-09-07 21:39:43.625 250 12595.12 91.15 54699.47 88888.00 2015-09-07 21:39:43.750 250 12595.12 91.15 54699.47 88888.00 2015-09-07 21:39:43.875 250 12595.10 91.17 54699.50 88888.00 2015-09-07 21:39:44.000 250 12595.15 91.20 54699.50 88888.00 2015-09-07 21:39:44.125 250 12595.15 91.22 54699.57 88888.00 2015-09-07 21:39:44.250 250 12595.15 91.22 54699.62 88888.00 2015-09-07 21:39:44.375 250 12595.23 91.22 54699.62 88888.00 2015-09-07 21:39:44.500 250 12595.23 91.25 54699.62 88888.00 2015-09-07 21:39:44.625 250 12595.15 91.28 54699.62 88888.00 2015-09-07 21:39:44.750 250 12595.12 91.25 54699.65 88888.00 2015-09-07 21:39:44.875 250 12595.20 91.25 54699.65 88888.00 2015-09-07 21:39:45.000 250 12595.27 91.25 54699.65 88888.00 2015-09-07 21:39:45.125 250 12595.23 91.28 54699.65 88888.00 2015-09-07 21:39:45.250 250 12595.17 91.25 54699.68 88888.00 2015-09-07 21:39:45.375 250 12595.17 91.30 54699.68 88888.00 2015-09-07 21:39:45.500 250 12595.23 91.28 54699.68 88888.00 2015-09-07 21:39:45.625 250 12595.20 91.28 54699.68 88888.00 2015-09-07 21:39:45.750 250 12595.15 91.30 54699.70 88888.00 2015-09-07 21:39:45.875 250 12595.15 91.28 54699.70 88888.00 2015-09-07 21:39:46.000 250 12595.20 91.28 54699.68 88888.00 2015-09-07 21:39:46.125 250 12595.23 91.30 54699.68 88888.00 2015-09-07 21:39:46.250 250 12595.20 91.30 54699.68 88888.00 2015-09-07 21:39:46.375 250 12595.20 91.30 54699.68 88888.00 2015-09-07 21:39:46.500 250 12595.17 91.28 54699.70 88888.00 2015-09-07 21:39:46.625 250 12595.20 91.25 54699.70 88888.00 2015-09-07 21:39:46.750 250 12595.17 91.28 54699.72 88888.00 2015-09-07 21:39:46.875 250 12595.20 91.30 54699.72 88888.00 2015-09-07 21:39:47.000 250 12595.17 91.33 54699.70 88888.00 2015-09-07 21:39:47.125 250 12595.20 91.33 54699.72 88888.00 2015-09-07 21:39:47.250 250 12595.27 91.30 54699.72 88888.00 2015-09-07 21:39:47.375 250 12595.30 91.28 54699.70 88888.00 2015-09-07 21:39:47.500 250 12595.23 91.28 54699.70 88888.00 2015-09-07 21:39:47.625 250 12595.15 91.30 54699.72 88888.00 2015-09-07 21:39:47.750 250 12595.17 91.28 54699.72 88888.00 2015-09-07 21:39:47.875 250 12595.23 91.25 54699.70 88888.00 2015-09-07 21:39:48.000 250 12595.25 91.25 54699.70 88888.00 2015-09-07 21:39:48.125 250 12595.23 91.28 54699.72 88888.00 2015-09-07 21:39:48.250 250 12595.23 91.25 54699.72 88888.00 2015-09-07 21:39:48.375 250 12595.25 91.28 54699.75 88888.00 2015-09-07 21:39:48.500 250 12595.27 91.28 54699.75 88888.00 2015-09-07 21:39:48.625 250 12595.33 91.25 54699.75 88888.00 2015-09-07 21:39:48.750 250 12595.30 91.25 54699.75 88888.00 2015-09-07 21:39:48.875 250 12595.27 91.25 54699.78 88888.00 2015-09-07 21:39:49.000 250 12595.38 91.22 54699.78 88888.00 2015-09-07 21:39:49.125 250 12595.40 91.22 54699.75 88888.00 2015-09-07 21:39:49.250 250 12595.35 91.20 54699.75 88888.00 2015-09-07 21:39:49.375 250 12595.30 91.20 54699.75 88888.00 2015-09-07 21:39:49.500 250 12595.33 91.20 54699.78 88888.00 2015-09-07 21:39:49.625 250 12595.27 91.20 54699.78 88888.00 2015-09-07 21:39:49.750 250 12595.33 91.20 54699.78 88888.00 2015-09-07 21:39:49.875 250 12595.33 91.20 54699.75 88888.00 2015-09-07 21:39:50.000 250 12595.38 91.20 54699.78 88888.00 2015-09-07 21:39:50.125 250 12595.38 91.25 54699.78 88888.00 2015-09-07 21:39:50.250 250 12595.40 91.25 54699.82 88888.00 2015-09-07 21:39:50.375 250 12595.45 91.25 54699.78 88888.00 2015-09-07 21:39:50.500 250 12595.40 91.25 54699.78 88888.00 2015-09-07 21:39:50.625 250 12595.40 91.22 54699.78 88888.00 2015-09-07 21:39:50.750 250 12595.40 91.30 54699.80 88888.00 2015-09-07 21:39:50.875 250 12595.42 91.33 54699.78 88888.00 2015-09-07 21:39:51.000 250 12595.45 91.33 54699.78 88888.00 2015-09-07 21:39:51.125 250 12595.55 91.35 54699.80 88888.00 2015-09-07 21:39:51.250 250 12595.60 91.33 54699.80 88888.00 2015-09-07 21:39:51.375 250 12595.55 91.38 54699.80 88888.00 2015-09-07 21:39:51.500 250 12595.52 91.40 54699.80 88888.00 2015-09-07 21:39:51.625 250 12595.60 91.42 54699.82 88888.00 2015-09-07 21:39:51.750 250 12595.60 91.42 54699.82 88888.00 2015-09-07 21:39:51.875 250 12595.60 91.45 54699.82 88888.00 2015-09-07 21:39:52.000 250 12595.55 91.45 54699.80 88888.00 2015-09-07 21:39:52.125 250 12595.52 91.47 54699.80 88888.00 2015-09-07 21:39:52.250 250 12595.52 91.47 54699.82 88888.00 2015-09-07 21:39:52.375 250 12595.58 91.50 54699.82 88888.00 2015-09-07 21:39:52.500 250 12595.60 91.53 54699.82 88888.00 2015-09-07 21:39:52.625 250 12595.65 91.55 54699.82 88888.00 2015-09-07 21:39:52.750 250 12595.67 91.55 54699.82 88888.00 2015-09-07 21:39:52.875 250 12595.65 91.58 54699.80 88888.00 2015-09-07 21:39:53.000 250 12595.58 91.60 54699.80 88888.00 2015-09-07 21:39:53.125 250 12595.52 91.62 54699.82 88888.00 2015-09-07 21:39:53.250 250 12595.50 91.60 54699.85 88888.00 2015-09-07 21:39:53.375 250 12595.52 91.62 54699.85 88888.00 2015-09-07 21:39:53.500 250 12595.50 91.65 54699.82 88888.00 2015-09-07 21:39:53.625 250 12595.48 91.65 54699.85 88888.00 2015-09-07 21:39:53.750 250 12595.48 91.65 54699.85 88888.00 2015-09-07 21:39:53.875 250 12595.50 91.67 54699.85 88888.00 2015-09-07 21:39:54.000 250 12595.58 91.65 54699.82 88888.00 2015-09-07 21:39:54.125 250 12595.62 91.67 54699.82 88888.00 2015-09-07 21:39:54.250 250 12595.60 91.70 54699.85 88888.00 2015-09-07 21:39:54.375 250 12595.62 91.72 54699.85 88888.00 2015-09-07 21:39:54.500 250 12595.65 91.75 54699.85 88888.00 2015-09-07 21:39:54.625 250 12595.65 91.75 54699.80 88888.00 2015-09-07 21:39:54.750 250 12595.65 91.78 54699.82 88888.00 2015-09-07 21:39:54.875 250 12595.60 91.75 54699.82 88888.00 2015-09-07 21:39:55.000 250 12595.58 91.78 54699.82 88888.00 2015-09-07 21:39:55.125 250 12595.62 91.80 54699.88 88888.00 2015-09-07 21:39:55.250 250 12595.55 91.83 54699.88 88888.00 2015-09-07 21:39:55.375 250 12595.55 91.85 54699.88 88888.00 2015-09-07 21:39:55.500 250 12595.62 91.83 54699.88 88888.00 2015-09-07 21:39:55.625 250 12595.58 91.83 54699.85 88888.00 2015-09-07 21:39:55.750 250 12595.55 91.83 54699.85 88888.00 2015-09-07 21:39:55.875 250 12595.55 91.83 54699.85 88888.00 2015-09-07 21:39:56.000 250 12595.55 91.83 54699.85 88888.00 2015-09-07 21:39:56.125 250 12595.60 91.85 54699.85 88888.00 2015-09-07 21:39:56.250 250 12595.55 91.90 54699.85 88888.00 2015-09-07 21:39:56.375 250 12595.58 91.92 54699.82 88888.00 2015-09-07 21:39:56.500 250 12595.55 91.92 54699.82 88888.00 2015-09-07 21:39:56.625 250 12595.50 91.92 54699.88 88888.00 2015-09-07 21:39:56.750 250 12595.52 91.97 54699.88 88888.00 2015-09-07 21:39:56.875 250 12595.58 92.00 54699.85 88888.00 2015-09-07 21:39:57.000 250 12595.60 92.00 54699.82 88888.00 2015-09-07 21:39:57.125 250 12595.60 92.03 54699.82 88888.00 2015-09-07 21:39:57.250 250 12595.55 92.03 54699.85 88888.00 2015-09-07 21:39:57.375 250 12595.60 92.03 54699.85 88888.00 2015-09-07 21:39:57.500 250 12595.62 92.08 54699.85 88888.00 2015-09-07 21:39:57.625 250 12595.62 92.10 54699.88 88888.00 2015-09-07 21:39:57.750 250 12595.60 92.10 54699.85 88888.00 2015-09-07 21:39:57.875 250 12595.60 92.12 54699.82 88888.00 2015-09-07 21:39:58.000 250 12595.65 92.20 54699.85 88888.00 2015-09-07 21:39:58.125 250 12595.70 92.20 54699.85 88888.00 2015-09-07 21:39:58.250 250 12595.65 92.20 54699.85 88888.00 2015-09-07 21:39:58.375 250 12595.60 92.25 54699.88 88888.00 2015-09-07 21:39:58.500 250 12595.62 92.28 54699.88 88888.00 2015-09-07 21:39:58.625 250 12595.62 92.28 54699.88 88888.00 2015-09-07 21:39:58.750 250 12595.65 92.30 54699.90 88888.00 2015-09-07 21:39:58.875 250 12595.75 92.33 54699.88 88888.00 2015-09-07 21:39:59.000 250 12595.75 92.35 54699.82 88888.00 2015-09-07 21:39:59.125 250 12595.73 92.35 54699.88 88888.00 2015-09-07 21:39:59.250 250 12595.73 92.40 54699.88 88888.00 2015-09-07 21:39:59.375 250 12595.67 92.45 54699.88 88888.00 2015-09-07 21:39:59.500 250 12595.70 92.45 54699.88 88888.00 2015-09-07 21:39:59.625 250 12595.70 92.45 54699.85 88888.00 2015-09-07 21:39:59.750 250 12595.73 92.47 54699.85 88888.00 2015-09-07 21:39:59.875 250 12595.77 92.50 54699.85 88888.00 2015-09-07 21:40:00.000 250 12595.70 92.53 54699.85 88888.00 2015-09-07 21:40:00.125 250 12595.73 92.55 54699.85 88888.00 2015-09-07 21:40:00.250 250 12595.73 92.55 54699.85 88888.00 2015-09-07 21:40:00.375 250 12595.73 92.60 54699.88 88888.00 2015-09-07 21:40:00.500 250 12595.75 92.62 54699.85 88888.00 2015-09-07 21:40:00.625 250 12595.70 92.62 54699.85 88888.00 2015-09-07 21:40:00.750 250 12595.70 92.65 54699.85 88888.00 2015-09-07 21:40:00.875 250 12595.67 92.70 54699.88 88888.00 2015-09-07 21:40:01.000 250 12595.62 92.72 54699.85 88888.00 2015-09-07 21:40:01.125 250 12595.62 92.72 54699.85 88888.00 2015-09-07 21:40:01.250 250 12595.67 92.78 54699.85 88888.00 2015-09-07 21:40:01.375 250 12595.73 92.80 54699.82 88888.00 2015-09-07 21:40:01.500 250 12595.77 92.78 54699.85 88888.00 2015-09-07 21:40:01.625 250 12595.75 92.78 54699.82 88888.00 2015-09-07 21:40:01.750 250 12595.77 92.75 54699.82 88888.00 2015-09-07 21:40:01.875 250 12595.80 92.78 54699.82 88888.00 2015-09-07 21:40:02.000 250 12595.83 92.80 54699.80 88888.00 2015-09-07 21:40:02.125 250 12595.85 92.85 54699.82 88888.00 2015-09-07 21:40:02.250 250 12595.83 92.85 54699.80 88888.00 2015-09-07 21:40:02.375 250 12595.83 92.88 54699.80 88888.00 2015-09-07 21:40:02.500 250 12595.85 92.88 54699.80 88888.00 2015-09-07 21:40:02.625 250 12595.90 92.90 54699.78 88888.00 2015-09-07 21:40:02.750 250 12595.88 92.95 54699.80 88888.00 2015-09-07 21:40:02.875 250 12595.88 92.92 54699.80 88888.00 2015-09-07 21:40:03.000 250 12595.92 92.95 54699.75 88888.00 2015-09-07 21:40:03.125 250 12595.98 92.97 54699.80 88888.00 2015-09-07 21:40:03.250 250 12595.92 93.03 54699.78 88888.00 2015-09-07 21:40:03.375 250 12595.92 93.03 54699.78 88888.00 2015-09-07 21:40:03.500 250 12595.98 93.05 54699.75 88888.00 2015-09-07 21:40:03.625 250 12596.02 93.10 54699.78 88888.00 2015-09-07 21:40:03.750 250 12596.05 93.12 54699.78 88888.00 2015-09-07 21:40:03.875 250 12596.05 93.12 54699.78 88888.00 2015-09-07 21:40:04.000 250 12596.02 93.12 54699.72 88888.00 2015-09-07 21:40:04.125 250 12596.05 93.17 54699.72 88888.00 2015-09-07 21:40:04.250 250 12596.08 93.17 54699.75 88888.00 2015-09-07 21:40:04.375 250 12596.02 93.17 54699.75 88888.00 2015-09-07 21:40:04.500 250 12596.00 93.20 54699.72 88888.00 2015-09-07 21:40:04.625 250 12596.05 93.22 54699.75 88888.00 2015-09-07 21:40:04.750 250 12596.05 93.25 54699.72 88888.00 2015-09-07 21:40:04.875 250 12596.02 93.28 54699.72 88888.00 2015-09-07 21:40:05.000 250 12596.02 93.30 54699.70 88888.00 2015-09-07 21:40:05.125 250 12596.10 93.33 54699.70 88888.00 2015-09-07 21:40:05.250 250 12596.02 93.30 54699.72 88888.00 2015-09-07 21:40:05.375 250 12596.02 93.33 54699.72 88888.00 2015-09-07 21:40:05.500 250 12596.02 93.35 54699.70 88888.00 2015-09-07 21:40:05.625 250 12596.05 93.42 54699.68 88888.00 2015-09-07 21:40:05.750 250 12596.10 93.42 54699.65 88888.00 2015-09-07 21:40:05.875 250 12596.12 93.42 54699.65 88888.00 2015-09-07 21:40:06.000 250 12596.10 93.45 54699.65 88888.00 2015-09-07 21:40:06.125 250 12596.02 93.47 54699.68 88888.00 2015-09-07 21:40:06.250 250 12596.08 93.47 54699.68 88888.00 2015-09-07 21:40:06.375 250 12596.10 93.50 54699.68 88888.00 2015-09-07 21:40:06.500 250 12596.15 93.50 54699.68 88888.00 2015-09-07 21:40:06.625 250 12596.15 93.53 54699.65 88888.00 2015-09-07 21:40:06.750 250 12596.15 93.55 54699.65 88888.00 2015-09-07 21:40:06.875 250 12596.17 93.58 54699.65 88888.00 2015-09-07 21:40:07.000 250 12596.17 93.60 54699.62 88888.00 2015-09-07 21:40:07.125 250 12596.17 93.62 54699.65 88888.00 2015-09-07 21:40:07.250 250 12596.27 93.62 54699.65 88888.00 2015-09-07 21:40:07.375 250 12596.33 93.65 54699.62 88888.00 2015-09-07 21:40:07.500 250 12596.33 93.70 54699.60 88888.00 2015-09-07 21:40:07.625 250 12596.27 93.72 54699.62 88888.00 2015-09-07 21:40:07.750 250 12596.25 93.75 54699.60 88888.00 2015-09-07 21:40:07.875 250 12596.35 93.78 54699.62 88888.00 2015-09-07 21:40:08.000 250 12596.35 93.80 54699.60 88888.00 2015-09-07 21:40:08.125 250 12596.33 93.83 54699.60 88888.00 2015-09-07 21:40:08.250 250 12596.33 93.83 54699.60 88888.00 2015-09-07 21:40:08.375 250 12596.38 93.83 54699.57 88888.00 2015-09-07 21:40:08.500 250 12596.40 93.85 54699.57 88888.00 2015-09-07 21:40:08.625 250 12596.42 93.85 54699.57 88888.00 2015-09-07 21:40:08.750 250 12596.40 93.90 54699.57 88888.00 2015-09-07 21:40:08.875 250 12596.40 93.92 54699.62 88888.00 2015-09-07 21:40:09.000 250 12596.38 93.97 54699.62 88888.00 2015-09-07 21:40:09.125 250 12596.33 94.00 54699.60 88888.00 2015-09-07 21:40:09.250 250 12596.30 94.03 54699.60 88888.00 2015-09-07 21:40:09.375 250 12596.35 94.03 54699.60 88888.00 2015-09-07 21:40:09.500 250 12596.30 94.03 54699.57 88888.00 2015-09-07 21:40:09.625 250 12596.30 94.03 54699.55 88888.00 2015-09-07 21:40:09.750 250 12596.35 94.03 54699.55 88888.00 2015-09-07 21:40:09.875 250 12596.35 94.03 54699.55 88888.00 2015-09-07 21:40:10.000 250 12596.38 94.00 54699.55 88888.00 2015-09-07 21:40:10.125 250 12596.35 94.03 54699.55 88888.00 2015-09-07 21:40:10.250 250 12596.35 94.03 54699.57 88888.00 2015-09-07 21:40:10.375 250 12596.42 94.03 54699.55 88888.00 2015-09-07 21:40:10.500 250 12596.40 94.00 54699.53 88888.00 2015-09-07 21:40:10.625 250 12596.40 94.03 54699.55 88888.00 2015-09-07 21:40:10.750 250 12596.40 94.00 54699.55 88888.00 2015-09-07 21:40:10.875 250 12596.40 94.05 54699.55 88888.00 2015-09-07 21:40:11.000 250 12596.42 94.05 54699.47 88888.00 2015-09-07 21:40:11.125 250 12596.42 94.08 54699.50 88888.00 2015-09-07 21:40:11.250 250 12596.45 94.08 54699.53 88888.00 2015-09-07 21:40:11.375 250 12596.48 94.10 54699.50 88888.00 2015-09-07 21:40:11.500 250 12596.50 94.10 54699.50 88888.00 2015-09-07 21:40:11.625 250 12596.52 94.12 54699.50 88888.00 2015-09-07 21:40:11.750 250 12596.55 94.12 54699.47 88888.00 2015-09-07 21:40:11.875 250 12596.58 94.10 54699.47 88888.00 2015-09-07 21:40:12.000 250 12596.55 94.12 54699.47 88888.00 2015-09-07 21:40:12.125 250 12596.55 94.15 54699.50 88888.00 2015-09-07 21:40:12.250 250 12596.60 94.17 54699.50 88888.00 2015-09-07 21:40:12.375 250 12596.62 94.20 54699.47 88888.00 2015-09-07 21:40:12.500 250 12596.58 94.25 54699.47 88888.00 2015-09-07 21:40:12.625 250 12596.52 94.28 54699.47 88888.00 2015-09-07 21:40:12.750 250 12596.55 94.30 54699.45 88888.00 2015-09-07 21:40:12.875 250 12596.58 94.33 54699.45 88888.00 2015-09-07 21:40:13.000 250 12596.62 94.33 54699.43 88888.00 2015-09-07 21:40:13.125 250 12596.67 94.35 54699.40 88888.00 2015-09-07 21:40:13.250 250 12596.62 94.38 54699.40 88888.00 2015-09-07 21:40:13.375 250 12596.62 94.40 54699.40 88888.00 2015-09-07 21:40:13.500 250 12596.60 94.35 54699.40 88888.00 2015-09-07 21:40:13.625 250 12596.62 94.38 54699.35 88888.00 2015-09-07 21:40:13.750 250 12596.67 94.42 54699.35 88888.00 2015-09-07 21:40:13.875 250 12596.67 94.45 54699.38 88888.00 2015-09-07 21:40:14.000 250 12596.70 94.47 54699.38 88888.00 2015-09-07 21:40:14.125 250 12596.65 94.53 54699.38 88888.00 2015-09-07 21:40:14.250 250 12596.60 94.55 54699.40 88888.00 2015-09-07 21:40:14.375 250 12596.65 94.55 54699.38 88888.00 2015-09-07 21:40:14.500 250 12596.70 94.55 54699.38 88888.00 2015-09-07 21:40:14.625 250 12596.67 94.55 54699.38 88888.00 2015-09-07 21:40:14.750 250 12596.70 94.58 54699.35 88888.00 2015-09-07 21:40:14.875 250 12596.73 94.58 54699.32 88888.00 2015-09-07 21:40:15.000 250 12596.67 94.58 54699.30 88888.00 2015-09-07 21:40:15.125 250 12596.73 94.60 54699.32 88888.00 2015-09-07 21:40:15.250 250 12596.70 94.62 54699.35 88888.00 2015-09-07 21:40:15.375 250 12596.75 94.65 54699.32 88888.00 2015-09-07 21:40:15.500 250 12596.77 94.65 54699.32 88888.00 2015-09-07 21:40:15.625 250 12596.80 94.65 54699.32 88888.00 2015-09-07 21:40:15.750 250 12596.77 94.67 54699.32 88888.00 2015-09-07 21:40:15.875 250 12596.80 94.67 54699.32 88888.00 2015-09-07 21:40:16.000 250 12596.83 94.67 54699.32 88888.00 2015-09-07 21:40:16.125 250 12596.80 94.72 54699.32 88888.00 2015-09-07 21:40:16.250 250 12596.77 94.75 54699.35 88888.00 2015-09-07 21:40:16.375 250 12596.80 94.75 54699.32 88888.00 2015-09-07 21:40:16.500 250 12596.85 94.72 54699.30 88888.00 2015-09-07 21:40:16.625 250 12596.90 94.72 54699.32 88888.00 2015-09-07 21:40:16.750 250 12596.88 94.78 54699.32 88888.00 2015-09-07 21:40:16.875 250 12596.88 94.78 54699.32 88888.00 2015-09-07 21:40:17.000 250 12596.90 94.80 54699.32 88888.00 2015-09-07 21:40:17.125 250 12596.92 94.80 54699.28 88888.00 2015-09-07 21:40:17.250 250 12596.88 94.78 54699.28 88888.00 2015-09-07 21:40:17.375 250 12596.85 94.80 54699.28 88888.00 2015-09-07 21:40:17.500 250 12596.88 94.85 54699.28 88888.00 2015-09-07 21:40:17.625 250 12596.88 94.85 54699.28 88888.00 2015-09-07 21:40:17.750 250 12596.90 94.85 54699.25 88888.00 2015-09-07 21:40:17.875 250 12596.90 94.88 54699.25 88888.00 2015-09-07 21:40:18.000 250 12596.98 94.85 54699.28 88888.00 2015-09-07 21:40:18.125 250 12596.98 94.90 54699.28 88888.00 2015-09-07 21:40:18.250 250 12596.92 94.92 54699.28 88888.00 2015-09-07 21:40:18.375 250 12596.90 94.90 54699.25 88888.00 2015-09-07 21:40:18.500 250 12596.90 94.92 54699.28 88888.00 2015-09-07 21:40:18.625 250 12597.00 94.95 54699.28 88888.00 2015-09-07 21:40:18.750 250 12597.02 94.97 54699.25 88888.00 2015-09-07 21:40:18.875 250 12597.02 94.95 54699.28 88888.00 2015-09-07 21:40:19.000 250 12596.98 94.95 54699.25 88888.00 2015-09-07 21:40:19.125 250 12596.98 95.00 54699.25 88888.00 2015-09-07 21:40:19.250 250 12596.90 95.00 54699.25 88888.00 2015-09-07 21:40:19.375 250 12596.95 95.03 54699.22 88888.00 2015-09-07 21:40:19.500 250 12596.98 95.03 54699.22 88888.00 2015-09-07 21:40:19.625 250 12596.98 95.03 54699.22 88888.00 2015-09-07 21:40:19.750 250 12597.00 95.05 54699.22 88888.00 2015-09-07 21:40:19.875 250 12597.08 95.05 54699.22 88888.00 2015-09-07 21:40:20.000 250 12597.12 95.05 54699.22 88888.00 2015-09-07 21:40:20.125 250 12597.08 95.08 54699.22 88888.00 2015-09-07 21:40:20.250 250 12597.00 95.05 54699.22 88888.00 2015-09-07 21:40:20.375 250 12597.00 95.05 54699.22 88888.00 2015-09-07 21:40:20.500 250 12597.02 95.08 54699.22 88888.00 2015-09-07 21:40:20.625 250 12597.05 95.10 54699.20 88888.00 2015-09-07 21:40:20.750 250 12597.02 95.12 54699.20 88888.00 2015-09-07 21:40:20.875 250 12597.00 95.10 54699.18 88888.00 2015-09-07 21:40:21.000 250 12597.00 95.10 54699.18 88888.00 2015-09-07 21:40:21.125 250 12597.02 95.10 54699.18 88888.00 2015-09-07 21:40:21.250 250 12597.08 95.10 54699.18 88888.00 2015-09-07 21:40:21.375 250 12597.12 95.12 54699.15 88888.00 2015-09-07 21:40:21.500 250 12597.17 95.15 54699.18 88888.00 2015-09-07 21:40:21.625 250 12597.20 95.15 54699.18 88888.00 2015-09-07 21:40:21.750 250 12597.23 95.15 54699.15 88888.00 2015-09-07 21:40:21.875 250 12597.17 95.15 54699.15 88888.00 2015-09-07 21:40:22.000 250 12597.17 95.12 54699.12 88888.00 2015-09-07 21:40:22.125 250 12597.17 95.15 54699.12 88888.00 2015-09-07 21:40:22.250 250 12597.12 95.15 54699.12 88888.00 2015-09-07 21:40:22.375 250 12597.08 95.17 54699.10 88888.00 2015-09-07 21:40:22.500 250 12597.10 95.17 54699.10 88888.00 2015-09-07 21:40:22.625 250 12597.05 95.17 54699.12 88888.00 2015-09-07 21:40:22.750 250 12597.08 95.17 54699.12 88888.00 2015-09-07 21:40:22.875 250 12597.10 95.20 54699.12 88888.00 2015-09-07 21:40:23.000 250 12597.10 95.20 54699.15 88888.00 2015-09-07 21:40:23.125 250 12597.05 95.22 54699.12 88888.00 2015-09-07 21:40:23.250 250 12597.00 95.22 54699.12 88888.00 2015-09-07 21:40:23.375 250 12597.08 95.25 54699.10 88888.00 2015-09-07 21:40:23.500 250 12597.08 95.28 54699.10 88888.00 2015-09-07 21:40:23.625 250 12597.10 95.30 54699.10 88888.00 2015-09-07 21:40:23.750 250 12597.08 95.28 54699.10 88888.00 2015-09-07 21:40:23.875 250 12597.00 95.28 54699.07 88888.00 2015-09-07 21:40:24.000 250 12597.00 95.30 54699.10 88888.00 2015-09-07 21:40:24.125 250 12596.98 95.35 54699.10 88888.00 2015-09-07 21:40:24.250 250 12596.92 95.33 54699.07 88888.00 2015-09-07 21:40:24.375 250 12596.92 95.33 54699.10 88888.00 2015-09-07 21:40:24.500 250 12596.98 95.35 54699.10 88888.00 2015-09-07 21:40:24.625 250 12596.92 95.35 54699.10 88888.00 2015-09-07 21:40:24.750 250 12596.98 95.33 54699.07 88888.00 2015-09-07 21:40:24.875 250 12596.95 95.35 54699.10 88888.00 2015-09-07 21:40:25.000 250 12596.90 95.35 54699.07 88888.00 2015-09-07 21:40:25.125 250 12596.90 95.35 54699.07 88888.00 2015-09-07 21:40:25.250 250 12596.92 95.35 54699.05 88888.00 2015-09-07 21:40:25.375 250 12596.98 95.38 54699.05 88888.00 2015-09-07 21:40:25.500 250 12596.95 95.38 54699.07 88888.00 2015-09-07 21:40:25.625 250 12596.92 95.40 54699.05 88888.00 2015-09-07 21:40:25.750 250 12596.92 95.42 54699.05 88888.00 2015-09-07 21:40:25.875 250 12596.92 95.40 54699.05 88888.00 2015-09-07 21:40:26.000 250 12596.95 95.40 54699.05 88888.00 2015-09-07 21:40:26.125 250 12596.98 95.45 54699.05 88888.00 2015-09-07 21:40:26.250 250 12596.92 95.45 54699.07 88888.00 2015-09-07 21:40:26.375 250 12596.90 95.45 54699.05 88888.00 2015-09-07 21:40:26.500 250 12596.92 95.50 54699.05 88888.00 2015-09-07 21:40:26.625 250 12596.98 95.50 54699.05 88888.00 2015-09-07 21:40:26.750 250 12596.98 95.55 54699.05 88888.00 2015-09-07 21:40:26.875 250 12596.95 95.55 54699.05 88888.00 2015-09-07 21:40:27.000 250 12596.88 95.55 54699.03 88888.00 2015-09-07 21:40:27.125 250 12596.85 95.60 54699.03 88888.00 2015-09-07 21:40:27.250 250 12596.85 95.60 54699.00 88888.00 2015-09-07 21:40:27.375 250 12596.85 95.65 54699.00 88888.00 2015-09-07 21:40:27.500 250 12596.88 95.67 54699.00 88888.00 2015-09-07 21:40:27.625 250 12596.90 95.65 54698.95 88888.00 2015-09-07 21:40:27.750 250 12596.90 95.65 54698.95 88888.00 2015-09-07 21:40:27.875 250 12596.85 95.67 54698.97 88888.00 2015-09-07 21:40:28.000 250 12596.88 95.75 54698.97 88888.00 2015-09-07 21:40:28.125 250 12596.90 95.75 54698.95 88888.00 2015-09-07 21:40:28.250 250 12596.90 95.75 54698.95 88888.00 2015-09-07 21:40:28.375 250 12596.90 95.78 54698.95 88888.00 2015-09-07 21:40:28.500 250 12596.88 95.83 54698.95 88888.00 2015-09-07 21:40:28.625 250 12596.90 95.85 54698.95 88888.00 2015-09-07 21:40:28.750 250 12596.90 95.88 54698.95 88888.00 2015-09-07 21:40:28.875 250 12596.92 95.88 54698.95 88888.00 2015-09-07 21:40:29.000 250 12596.85 95.88 54698.95 88888.00 2015-09-07 21:40:29.125 250 12596.88 95.90 54698.95 88888.00 2015-09-07 21:40:29.250 250 12596.85 95.85 54698.93 88888.00 2015-09-07 21:40:29.375 250 12596.85 95.88 54698.88 88888.00 2015-09-07 21:40:29.500 250 12596.90 95.90 54698.90 88888.00 2015-09-07 21:40:29.625 250 12596.95 95.90 54698.88 88888.00 2015-09-07 21:40:29.750 250 12596.95 95.92 54698.93 88888.00 2015-09-07 21:40:29.875 250 12596.92 95.95 54698.93 88888.00 2015-09-07 21:40:30.000 250 12596.95 95.92 54698.88 88888.00 2015-09-07 21:40:30.125 250 12596.92 95.95 54698.88 88888.00 2015-09-07 21:40:30.250 250 12596.95 95.95 54698.90 88888.00 2015-09-07 21:40:30.375 250 12596.95 95.97 54698.88 88888.00 2015-09-07 21:40:30.500 250 12596.92 96.00 54698.90 88888.00 2015-09-07 21:40:30.625 250 12596.95 96.03 54698.88 88888.00 2015-09-07 21:40:30.750 250 12597.00 96.03 54698.88 88888.00 2015-09-07 21:40:30.875 250 12596.95 96.03 54698.90 88888.00 2015-09-07 21:40:31.000 250 12596.90 96.00 54698.90 88888.00 2015-09-07 21:40:31.125 250 12596.90 96.00 54698.88 88888.00 2015-09-07 21:40:31.250 250 12596.88 96.03 54698.85 88888.00 2015-09-07 21:40:31.375 250 12596.83 96.03 54698.85 88888.00 2015-09-07 21:40:31.500 250 12596.83 96.05 54698.88 88888.00 2015-09-07 21:40:31.625 250 12596.85 96.05 54698.82 88888.00 2015-09-07 21:40:31.750 250 12596.88 96.05 54698.85 88888.00 2015-09-07 21:40:31.875 250 12596.88 96.08 54698.82 88888.00 2015-09-07 21:40:32.000 250 12596.90 96.10 54698.85 88888.00 2015-09-07 21:40:32.125 250 12596.92 96.12 54698.85 88888.00 2015-09-07 21:40:32.250 250 12596.85 96.12 54698.80 88888.00 2015-09-07 21:40:32.375 250 12596.88 96.17 54698.80 88888.00 2015-09-07 21:40:32.500 250 12596.92 96.17 54698.80 88888.00 2015-09-07 21:40:32.625 250 12596.88 96.17 54698.78 88888.00 2015-09-07 21:40:32.750 250 12596.88 96.17 54698.75 88888.00 2015-09-07 21:40:32.875 250 12596.90 96.17 54698.75 88888.00 2015-09-07 21:40:33.000 250 12596.92 96.17 54698.80 88888.00 2015-09-07 21:40:33.125 250 12596.90 96.20 54698.75 88888.00 2015-09-07 21:40:33.250 250 12596.90 96.22 54698.75 88888.00 2015-09-07 21:40:33.375 250 12596.95 96.22 54698.72 88888.00 2015-09-07 21:40:33.500 250 12596.95 96.22 54698.75 88888.00 2015-09-07 21:40:33.625 250 12596.95 96.25 54698.75 88888.00 2015-09-07 21:40:33.750 250 12596.92 96.28 54698.75 88888.00 2015-09-07 21:40:33.875 250 12596.92 96.28 54698.70 88888.00 2015-09-07 21:40:34.000 250 12596.95 96.30 54698.72 88888.00 2015-09-07 21:40:34.125 250 12596.92 96.33 54698.75 88888.00 2015-09-07 21:40:34.250 250 12596.90 96.33 54698.75 88888.00 2015-09-07 21:40:34.375 250 12596.88 96.33 54698.72 88888.00 2015-09-07 21:40:34.500 250 12596.88 96.35 54698.72 88888.00 2015-09-07 21:40:34.625 250 12596.85 96.40 54698.70 88888.00 2015-09-07 21:40:34.750 250 12596.88 96.40 54698.68 88888.00 2015-09-07 21:40:34.875 250 12596.92 96.40 54698.68 88888.00 2015-09-07 21:40:35.000 250 12596.92 96.38 54698.68 88888.00 2015-09-07 21:40:35.125 250 12596.98 96.40 54698.70 88888.00 2015-09-07 21:40:35.250 250 12596.92 96.35 54698.68 88888.00 2015-09-07 21:40:35.375 250 12596.90 96.40 54698.65 88888.00 2015-09-07 21:40:35.500 250 12596.88 96.42 54698.62 88888.00 2015-09-07 21:40:35.625 250 12596.92 96.42 54698.65 88888.00 2015-09-07 21:40:35.750 250 12596.95 96.45 54698.65 88888.00 2015-09-07 21:40:35.875 250 12596.90 96.45 54698.62 88888.00 2015-09-07 21:40:36.000 250 12596.95 96.47 54698.60 88888.00 2015-09-07 21:40:36.125 250 12596.98 96.50 54698.60 88888.00 2015-09-07 21:40:36.250 250 12596.95 96.50 54698.60 88888.00 2015-09-07 21:40:36.375 250 12597.00 96.53 54698.57 88888.00 2015-09-07 21:40:36.500 250 12597.02 96.55 54698.57 88888.00 2015-09-07 21:40:36.625 250 12597.05 96.53 54698.60 88888.00 2015-09-07 21:40:36.750 250 12597.05 96.55 54698.57 88888.00 2015-09-07 21:40:36.875 250 12597.08 96.58 54698.57 88888.00 2015-09-07 21:40:37.000 250 12597.10 96.58 54698.55 88888.00 2015-09-07 21:40:37.125 250 12597.15 96.60 54698.55 88888.00 2015-09-07 21:40:37.250 250 12597.20 96.58 54698.53 88888.00 2015-09-07 21:40:37.375 250 12597.25 96.58 54698.53 88888.00 2015-09-07 21:40:37.500 250 12597.20 96.60 54698.50 88888.00 2015-09-07 21:40:37.625 250 12597.20 96.62 54698.53 88888.00 2015-09-07 21:40:37.750 250 12597.20 96.60 54698.55 88888.00 2015-09-07 21:40:37.875 250 12597.23 96.62 54698.55 88888.00 2015-09-07 21:40:38.000 250 12597.25 96.65 54698.53 88888.00 2015-09-07 21:40:38.125 250 12597.25 96.65 54698.53 88888.00 2015-09-07 21:40:38.250 250 12597.27 96.70 54698.50 88888.00 2015-09-07 21:40:38.375 250 12597.33 96.70 54698.47 88888.00 2015-09-07 21:40:38.500 250 12597.25 96.67 54698.50 88888.00 2015-09-07 21:40:38.625 250 12597.23 96.70 54698.50 88888.00 2015-09-07 21:40:38.750 250 12597.30 96.72 54698.50 88888.00 2015-09-07 21:40:38.875 250 12597.35 96.75 54698.50 88888.00 2015-09-07 21:40:39.000 250 12597.27 96.72 54698.45 88888.00 2015-09-07 21:40:39.125 250 12597.27 96.75 54698.45 88888.00 2015-09-07 21:40:39.250 250 12597.25 96.70 54698.45 88888.00 2015-09-07 21:40:39.375 250 12597.35 96.75 54698.45 88888.00 2015-09-07 21:40:39.500 250 12597.33 96.75 54698.45 88888.00 2015-09-07 21:40:39.625 250 12597.40 96.75 54698.47 88888.00 2015-09-07 21:40:39.750 250 12597.42 96.78 54698.47 88888.00 2015-09-07 21:40:39.875 250 12597.42 96.78 54698.45 88888.00 2015-09-07 21:40:40.000 250 12597.38 96.80 54698.43 88888.00 2015-09-07 21:40:40.125 250 12597.45 96.83 54698.43 88888.00 2015-09-07 21:40:40.250 250 12597.48 96.80 54698.40 88888.00 2015-09-07 21:40:40.375 250 12597.45 96.80 54698.40 88888.00 2015-09-07 21:40:40.500 250 12597.45 96.75 54698.40 88888.00 2015-09-07 21:40:40.625 250 12597.52 96.75 54698.40 88888.00 2015-09-07 21:40:40.750 250 12597.60 96.80 54698.43 88888.00 2015-09-07 21:40:40.875 250 12597.60 96.83 54698.40 88888.00 2015-09-07 21:40:41.000 250 12597.58 96.78 54698.38 88888.00 2015-09-07 21:40:41.125 250 12597.58 96.78 54698.40 88888.00 2015-09-07 21:40:41.250 250 12597.60 96.78 54698.38 88888.00 2015-09-07 21:40:41.375 250 12597.60 96.80 54698.38 88888.00 2015-09-07 21:40:41.500 250 12597.62 96.83 54698.40 88888.00 2015-09-07 21:40:41.625 250 12597.62 96.80 54698.40 88888.00 2015-09-07 21:40:41.750 250 12597.65 96.80 54698.40 88888.00 2015-09-07 21:40:41.875 250 12597.67 96.80 54698.35 88888.00 2015-09-07 21:40:42.000 250 12597.73 96.80 54698.35 88888.00 2015-09-07 21:40:42.125 250 12597.75 96.80 54698.38 88888.00 2015-09-07 21:40:42.250 250 12597.73 96.78 54698.38 88888.00 2015-09-07 21:40:42.375 250 12597.80 96.80 54698.38 88888.00 2015-09-07 21:40:42.500 250 12597.83 96.78 54698.38 88888.00 2015-09-07 21:40:42.625 250 12597.80 96.75 54698.35 88888.00 2015-09-07 21:40:42.750 250 12597.80 96.78 54698.35 88888.00 2015-09-07 21:40:42.875 250 12597.80 96.78 54698.32 88888.00 2015-09-07 21:40:43.000 250 12597.83 96.78 54698.32 88888.00 2015-09-07 21:40:43.125 250 12597.88 96.72 54698.35 88888.00 2015-09-07 21:40:43.250 250 12597.77 96.70 54698.35 88888.00 2015-09-07 21:40:43.375 250 12597.83 96.72 54698.35 88888.00 2015-09-07 21:40:43.500 250 12597.80 96.72 54698.32 88888.00 2015-09-07 21:40:43.625 250 12597.85 96.75 54698.35 88888.00 2015-09-07 21:40:43.750 250 12597.88 96.75 54698.35 88888.00 2015-09-07 21:40:43.875 250 12597.98 96.72 54698.35 88888.00 2015-09-07 21:40:44.000 250 12597.95 96.70 54698.30 88888.00 2015-09-07 21:40:44.125 250 12597.92 96.72 54698.30 88888.00 2015-09-07 21:40:44.250 250 12597.92 96.67 54698.32 88888.00 2015-09-07 21:40:44.375 250 12597.95 96.70 54698.32 88888.00 2015-09-07 21:40:44.500 250 12597.90 96.67 54698.30 88888.00 2015-09-07 21:40:44.625 250 12597.85 96.67 54698.30 88888.00 2015-09-07 21:40:44.750 250 12597.83 96.70 54698.30 88888.00 2015-09-07 21:40:44.875 250 12597.85 96.70 54698.30 88888.00 2015-09-07 21:40:45.000 250 12597.88 96.67 54698.30 88888.00 2015-09-07 21:40:45.125 250 12597.88 96.65 54698.30 88888.00 2015-09-07 21:40:45.250 250 12597.95 96.67 54698.30 88888.00 2015-09-07 21:40:45.375 250 12598.00 96.70 54698.28 88888.00 2015-09-07 21:40:45.500 250 12597.98 96.70 54698.30 88888.00 2015-09-07 21:40:45.625 250 12597.92 96.67 54698.30 88888.00 2015-09-07 21:40:45.750 250 12597.98 96.65 54698.30 88888.00 2015-09-07 21:40:45.875 250 12597.92 96.67 54698.30 88888.00 2015-09-07 21:40:46.000 250 12597.92 96.65 54698.28 88888.00 2015-09-07 21:40:46.125 250 12597.92 96.60 54698.28 88888.00 2015-09-07 21:40:46.250 250 12597.88 96.60 54698.30 88888.00 2015-09-07 21:40:46.375 250 12597.92 96.62 54698.28 88888.00 2015-09-07 21:40:46.500 250 12597.92 96.62 54698.25 88888.00 2015-09-07 21:40:46.625 250 12597.90 96.60 54698.28 88888.00 2015-09-07 21:40:46.750 250 12597.90 96.60 54698.28 88888.00 2015-09-07 21:40:46.875 250 12597.92 96.60 54698.28 88888.00 2015-09-07 21:40:47.000 250 12597.90 96.58 54698.25 88888.00 2015-09-07 21:40:47.125 250 12597.85 96.60 54698.28 88888.00 2015-09-07 21:40:47.250 250 12597.83 96.58 54698.28 88888.00 2015-09-07 21:40:47.375 250 12597.92 96.55 54698.28 88888.00 2015-09-07 21:40:47.500 250 12597.88 96.55 54698.30 88888.00 2015-09-07 21:40:47.625 250 12597.85 96.58 54698.30 88888.00 2015-09-07 21:40:47.750 250 12597.88 96.60 54698.30 88888.00 2015-09-07 21:40:47.875 250 12597.85 96.58 54698.30 88888.00 2015-09-07 21:40:48.000 250 12597.83 96.55 54698.28 88888.00 2015-09-07 21:40:48.125 250 12597.83 96.58 54698.28 88888.00 2015-09-07 21:40:48.250 250 12597.83 96.53 54698.28 88888.00 2015-09-07 21:40:48.375 250 12597.85 96.53 54698.30 88888.00 2015-09-07 21:40:48.500 250 12597.92 96.55 54698.28 88888.00 2015-09-07 21:40:48.625 250 12597.92 96.55 54698.32 88888.00 2015-09-07 21:40:48.750 250 12597.95 96.58 54698.30 88888.00 2015-09-07 21:40:48.875 250 12597.92 96.55 54698.32 88888.00 2015-09-07 21:40:49.000 250 12597.85 96.50 54698.30 88888.00 2015-09-07 21:40:49.125 250 12597.92 96.50 54698.30 88888.00 2015-09-07 21:40:49.250 250 12597.88 96.50 54698.30 88888.00 2015-09-07 21:40:49.375 250 12597.88 96.50 54698.28 88888.00 2015-09-07 21:40:49.500 250 12597.88 96.47 54698.28 88888.00 2015-09-07 21:40:49.625 250 12597.90 96.47 54698.28 88888.00 2015-09-07 21:40:49.750 250 12597.90 96.47 54698.30 88888.00 2015-09-07 21:40:49.875 250 12597.80 96.47 54698.28 88888.00 2015-09-07 21:40:50.000 250 12597.80 96.47 54698.30 88888.00 2015-09-07 21:40:50.125 250 12597.83 96.47 54698.28 88888.00 2015-09-07 21:40:50.250 250 12597.85 96.45 54698.30 88888.00 2015-09-07 21:40:50.375 250 12597.83 96.45 54698.28 88888.00 2015-09-07 21:40:50.500 250 12597.83 96.42 54698.30 88888.00 2015-09-07 21:40:50.625 250 12597.88 96.42 54698.30 88888.00 2015-09-07 21:40:50.750 250 12597.85 96.40 54698.30 88888.00 2015-09-07 21:40:50.875 250 12597.88 96.42 54698.30 88888.00 2015-09-07 21:40:51.000 250 12597.92 96.42 54698.32 88888.00 2015-09-07 21:40:51.125 250 12597.92 96.42 54698.32 88888.00 2015-09-07 21:40:51.250 250 12597.85 96.42 54698.30 88888.00 2015-09-07 21:40:51.375 250 12597.88 96.40 54698.35 88888.00 2015-09-07 21:40:51.500 250 12597.83 96.38 54698.35 88888.00 2015-09-07 21:40:51.625 250 12597.83 96.38 54698.35 88888.00 2015-09-07 21:40:51.750 250 12597.85 96.40 54698.35 88888.00 2015-09-07 21:40:51.875 250 12597.83 96.38 54698.35 88888.00 2015-09-07 21:40:52.000 250 12597.75 96.38 54698.35 88888.00 2015-09-07 21:40:52.125 250 12597.70 96.35 54698.30 88888.00 2015-09-07 21:40:52.250 250 12597.67 96.30 54698.30 88888.00 2015-09-07 21:40:52.375 250 12597.67 96.33 54698.30 88888.00 2015-09-07 21:40:52.500 250 12597.67 96.33 54698.32 88888.00 2015-09-07 21:40:52.625 250 12597.70 96.33 54698.32 88888.00 2015-09-07 21:40:52.750 250 12597.70 96.33 54698.32 88888.00 2015-09-07 21:40:52.875 250 12597.65 96.30 54698.35 88888.00 2015-09-07 21:40:53.000 250 12597.65 96.28 54698.32 88888.00 2015-09-07 21:40:53.125 250 12597.70 96.28 54698.32 88888.00 2015-09-07 21:40:53.250 250 12597.73 96.25 54698.32 88888.00 2015-09-07 21:40:53.375 250 12597.70 96.22 54698.32 88888.00 2015-09-07 21:40:53.500 250 12597.70 96.22 54698.35 88888.00 2015-09-07 21:40:53.625 250 12597.67 96.22 54698.35 88888.00 2015-09-07 21:40:53.750 250 12597.65 96.22 54698.35 88888.00 2015-09-07 21:40:53.875 250 12597.65 96.22 54698.35 88888.00 2015-09-07 21:40:54.000 250 12597.70 96.22 54698.38 88888.00 2015-09-07 21:40:54.125 250 12597.70 96.20 54698.35 88888.00 2015-09-07 21:40:54.250 250 12597.65 96.15 54698.32 88888.00 2015-09-07 21:40:54.375 250 12597.65 96.15 54698.32 88888.00 2015-09-07 21:40:54.500 250 12597.65 96.15 54698.30 88888.00 2015-09-07 21:40:54.625 250 12597.62 96.15 54698.32 88888.00 2015-09-07 21:40:54.750 250 12597.65 96.12 54698.32 88888.00 2015-09-07 21:40:54.875 250 12597.62 96.12 54698.32 88888.00 2015-09-07 21:40:55.000 250 12597.62 96.15 54698.35 88888.00 2015-09-07 21:40:55.125 250 12597.62 96.15 54698.38 88888.00 2015-09-07 21:40:55.250 250 12597.58 96.12 54698.38 88888.00 2015-09-07 21:40:55.375 250 12597.60 96.15 54698.35 88888.00 2015-09-07 21:40:55.500 250 12597.58 96.12 54698.35 88888.00 2015-09-07 21:40:55.625 250 12597.52 96.12 54698.32 88888.00 2015-09-07 21:40:55.750 250 12597.52 96.15 54698.35 88888.00 2015-09-07 21:40:55.875 250 12597.50 96.10 54698.38 88888.00 2015-09-07 21:40:56.000 250 12597.52 96.10 54698.35 88888.00 2015-09-07 21:40:56.125 250 12597.55 96.10 54698.32 88888.00 2015-09-07 21:40:56.250 250 12597.50 96.08 54698.35 88888.00 2015-09-07 21:40:56.375 250 12597.48 96.08 54698.35 88888.00 2015-09-07 21:40:56.500 250 12597.48 96.08 54698.35 88888.00 2015-09-07 21:40:56.625 250 12597.45 96.08 54698.35 88888.00 2015-09-07 21:40:56.750 250 12597.45 96.05 54698.35 88888.00 2015-09-07 21:40:56.875 250 12597.48 96.03 54698.35 88888.00 2015-09-07 21:40:57.000 250 12597.45 96.00 54698.35 88888.00 2015-09-07 21:40:57.125 250 12597.45 96.05 54698.38 88888.00 2015-09-07 21:40:57.250 250 12597.40 96.03 54698.38 88888.00 2015-09-07 21:40:57.375 250 12597.40 96.05 54698.38 88888.00 2015-09-07 21:40:57.500 250 12597.35 96.03 54698.38 88888.00 2015-09-07 21:40:57.625 250 12597.25 95.97 54698.35 88888.00 2015-09-07 21:40:57.750 250 12597.30 95.97 54698.38 88888.00 2015-09-07 21:40:57.875 250 12597.33 96.00 54698.38 88888.00 2015-09-07 21:40:58.000 250 12597.38 96.00 54698.38 88888.00 2015-09-07 21:40:58.125 250 12597.38 96.00 54698.40 88888.00 2015-09-07 21:40:58.250 250 12597.30 95.97 54698.40 88888.00 2015-09-07 21:40:58.375 250 12597.33 95.95 54698.40 88888.00 2015-09-07 21:40:58.500 250 12597.35 95.95 54698.40 88888.00 2015-09-07 21:40:58.625 250 12597.25 95.95 54698.40 88888.00 2015-09-07 21:40:58.750 250 12597.23 95.97 54698.43 88888.00 2015-09-07 21:40:58.875 250 12597.23 95.97 54698.43 88888.00 2015-09-07 21:40:59.000 250 12597.17 95.97 54698.43 88888.00 2015-09-07 21:40:59.125 250 12597.15 95.92 54698.40 88888.00 2015-09-07 21:40:59.250 250 12597.17 95.92 54698.40 88888.00 2015-09-07 21:40:59.375 250 12597.15 95.95 54698.38 88888.00 2015-09-07 21:40:59.500 250 12597.15 95.95 54698.40 88888.00 2015-09-07 21:40:59.625 250 12597.12 95.97 54698.40 88888.00 2015-09-07 21:40:59.750 250 12597.08 95.95 54698.40 88888.00 2015-09-07 21:40:59.875 250 12597.12 95.92 54698.40 88888.00 2015-09-07 21:41:00.000 250 12597.12 95.95 54698.40 88888.00 2015-09-07 21:41:00.125 250 12597.10 96.00 54698.40 88888.00 2015-09-07 21:41:00.250 250 12597.08 95.97 54698.40 88888.00 2015-09-07 21:41:00.375 250 12597.10 95.97 54698.38 88888.00 2015-09-07 21:41:00.500 250 12597.08 95.97 54698.38 88888.00 2015-09-07 21:41:00.625 250 12597.00 95.97 54698.40 88888.00 2015-09-07 21:41:00.750 250 12597.02 95.95 54698.40 88888.00 2015-09-07 21:41:00.875 250 12597.08 95.97 54698.40 88888.00 2015-09-07 21:41:01.000 250 12597.02 95.97 54698.40 88888.00 2015-09-07 21:41:01.125 250 12597.00 95.95 54698.40 88888.00 2015-09-07 21:41:01.250 250 12596.98 95.92 54698.38 88888.00 2015-09-07 21:41:01.375 250 12597.02 95.95 54698.38 88888.00 2015-09-07 21:41:01.500 250 12597.05 95.95 54698.38 88888.00 2015-09-07 21:41:01.625 250 12597.05 95.95 54698.38 88888.00 2015-09-07 21:41:01.750 250 12597.00 95.95 54698.38 88888.00 2015-09-07 21:41:01.875 250 12597.00 95.92 54698.38 88888.00 2015-09-07 21:41:02.000 250 12597.05 95.92 54698.38 88888.00 2015-09-07 21:41:02.125 250 12597.00 95.97 54698.38 88888.00 2015-09-07 21:41:02.250 250 12596.95 95.97 54698.40 88888.00 2015-09-07 21:41:02.375 250 12597.02 96.00 54698.38 88888.00 2015-09-07 21:41:02.500 250 12597.02 96.00 54698.35 88888.00 2015-09-07 21:41:02.625 250 12596.98 95.97 54698.35 88888.00 2015-09-07 21:41:02.750 250 12596.95 95.97 54698.32 88888.00 2015-09-07 21:41:02.875 250 12596.95 95.97 54698.35 88888.00 2015-09-07 21:41:03.000 250 12596.92 95.95 54698.32 88888.00 2015-09-07 21:41:03.125 250 12596.98 95.92 54698.32 88888.00 2015-09-07 21:41:03.250 250 12596.95 95.92 54698.32 88888.00 2015-09-07 21:41:03.375 250 12596.90 95.92 54698.32 88888.00 2015-09-07 21:41:03.500 250 12596.90 95.90 54698.32 88888.00 2015-09-07 21:41:03.625 250 12596.90 95.88 54698.30 88888.00 2015-09-07 21:41:03.750 250 12596.92 95.92 54698.32 88888.00 2015-09-07 21:41:03.875 250 12596.92 95.90 54698.30 88888.00 2015-09-07 21:41:04.000 250 12596.90 95.90 54698.28 88888.00 2015-09-07 21:41:04.125 250 12596.90 95.90 54698.28 88888.00 2015-09-07 21:41:04.250 250 12596.90 95.90 54698.30 88888.00 2015-09-07 21:41:04.375 250 12596.88 95.90 54698.30 88888.00 2015-09-07 21:41:04.500 250 12596.83 95.92 54698.30 88888.00 2015-09-07 21:41:04.625 250 12596.90 95.90 54698.28 88888.00 2015-09-07 21:41:04.750 250 12596.98 95.90 54698.30 88888.00 2015-09-07 21:41:04.875 250 12596.98 95.90 54698.30 88888.00 2015-09-07 21:41:05.000 250 12596.95 95.90 54698.28 88888.00 2015-09-07 21:41:05.125 250 12596.92 95.92 54698.28 88888.00 2015-09-07 21:41:05.250 250 12596.98 95.92 54698.30 88888.00 2015-09-07 21:41:05.375 250 12597.00 95.90 54698.32 88888.00 2015-09-07 21:41:05.500 250 12597.02 95.90 54698.30 88888.00 2015-09-07 21:41:05.625 250 12597.05 95.90 54698.28 88888.00 2015-09-07 21:41:05.750 250 12597.02 95.90 54698.25 88888.00 2015-09-07 21:41:05.875 250 12597.10 95.90 54698.25 88888.00 2015-09-07 21:41:06.000 250 12597.12 95.88 54698.25 88888.00 2015-09-07 21:41:06.125 250 12597.12 95.83 54698.28 88888.00 2015-09-07 21:41:06.250 250 12597.15 95.85 54698.25 88888.00 2015-09-07 21:41:06.375 250 12597.23 95.85 54698.22 88888.00 2015-09-07 21:41:06.500 250 12597.23 95.85 54698.22 88888.00 2015-09-07 21:41:06.625 250 12597.25 95.83 54698.25 88888.00 2015-09-07 21:41:06.750 250 12597.27 95.83 54698.25 88888.00 2015-09-07 21:41:06.875 250 12597.25 95.85 54698.22 88888.00 2015-09-07 21:41:07.000 250 12597.23 95.83 54698.20 88888.00 2015-09-07 21:41:07.125 250 12597.20 95.83 54698.22 88888.00 2015-09-07 21:41:07.250 250 12597.23 95.83 54698.20 88888.00 2015-09-07 21:41:07.375 250 12597.23 95.83 54698.18 88888.00 2015-09-07 21:41:07.500 250 12597.23 95.85 54698.20 88888.00 2015-09-07 21:41:07.625 250 12597.23 95.85 54698.22 88888.00 2015-09-07 21:41:07.750 250 12597.25 95.85 54698.22 88888.00 2015-09-07 21:41:07.875 250 12597.20 95.83 54698.20 88888.00 2015-09-07 21:41:08.000 250 12597.25 95.80 54698.18 88888.00 2015-09-07 21:41:08.125 250 12597.23 95.78 54698.20 88888.00 2015-09-07 21:41:08.250 250 12597.17 95.75 54698.20 88888.00 2015-09-07 21:41:08.375 250 12597.25 95.75 54698.20 88888.00 2015-09-07 21:41:08.500 250 12597.27 95.75 54698.20 88888.00 2015-09-07 21:41:08.625 250 12597.35 95.78 54698.20 88888.00 2015-09-07 21:41:08.750 250 12597.38 95.78 54698.18 88888.00 2015-09-07 21:41:08.875 250 12597.30 95.75 54698.18 88888.00 2015-09-07 21:41:09.000 250 12597.25 95.72 54698.15 88888.00 2015-09-07 21:41:09.125 250 12597.30 95.70 54698.15 88888.00 2015-09-07 21:41:09.250 250 12597.42 95.65 54698.12 88888.00 2015-09-07 21:41:09.375 250 12597.42 95.70 54698.15 88888.00 2015-09-07 21:41:09.500 250 12597.38 95.72 54698.18 88888.00 2015-09-07 21:41:09.625 250 12597.33 95.72 54698.15 88888.00 2015-09-07 21:41:09.750 250 12597.27 95.72 54698.12 88888.00 2015-09-07 21:41:09.875 250 12597.27 95.67 54698.15 88888.00 2015-09-07 21:41:10.000 250 12597.30 95.65 54698.12 88888.00 2015-09-07 21:41:10.125 250 12597.33 95.67 54698.12 88888.00 2015-09-07 21:41:10.250 250 12597.33 95.65 54698.12 88888.00 2015-09-07 21:41:10.375 250 12597.40 95.65 54698.12 88888.00 2015-09-07 21:41:10.500 250 12597.42 95.62 54698.10 88888.00 2015-09-07 21:41:10.625 250 12597.42 95.62 54698.10 88888.00 2015-09-07 21:41:10.750 250 12597.45 95.60 54697.78 88888.00 2015-09-07 21:41:10.875 250 12597.42 95.60 54697.25 88888.00 2015-09-07 21:41:11.000 250 12597.42 95.62 54697.28 88888.00 2015-09-07 21:41:11.125 250 12597.42 95.60 54697.85 88888.00 2015-09-07 21:41:11.250 250 12597.42 95.62 54698.15 88888.00 2015-09-07 21:41:11.375 250 12597.45 95.62 54698.12 88888.00 2015-09-07 21:41:11.500 250 12597.45 95.65 54698.05 88888.00 2015-09-07 21:41:11.625 250 12597.45 95.62 54698.07 88888.00 2015-09-07 21:41:11.750 250 12597.40 95.62 54698.07 88888.00 2015-09-07 21:41:11.875 250 12597.40 95.65 54698.07 88888.00 2015-09-07 21:41:12.000 250 12597.35 95.62 54698.07 88888.00 2015-09-07 21:41:12.125 250 12597.38 95.62 54698.10 88888.00 2015-09-07 21:41:12.250 250 12597.38 95.62 54698.05 88888.00 2015-09-07 21:41:12.375 250 12597.38 95.62 54698.05 88888.00 2015-09-07 21:41:12.500 250 12597.40 95.67 54698.03 88888.00 2015-09-07 21:41:12.625 250 12597.45 95.65 54698.00 88888.00 2015-09-07 21:41:12.750 250 12597.48 95.65 54698.03 88888.00 2015-09-07 21:41:12.875 250 12597.45 95.65 54698.05 88888.00 2015-09-07 21:41:13.000 250 12597.38 95.65 54698.03 88888.00 2015-09-07 21:41:13.125 250 12597.33 95.62 54698.05 88888.00 2015-09-07 21:41:13.250 250 12597.35 95.58 54698.05 88888.00 2015-09-07 21:41:13.375 250 12597.42 95.58 54698.03 88888.00 2015-09-07 21:41:13.500 250 12597.50 95.53 54698.00 88888.00 2015-09-07 21:41:13.625 250 12597.48 95.53 54698.03 88888.00 2015-09-07 21:41:13.750 250 12597.45 95.55 54698.05 88888.00 2015-09-07 21:41:13.875 250 12597.42 95.55 54698.03 88888.00 2015-09-07 21:41:14.000 250 12597.35 95.47 54698.00 88888.00 2015-09-07 21:41:14.125 250 12597.27 95.47 54698.00 88888.00 2015-09-07 21:41:14.250 250 12597.33 95.42 54698.03 88888.00 2015-09-07 21:41:14.375 250 12597.40 95.42 54698.03 88888.00 2015-09-07 21:41:14.500 250 12597.38 95.40 54698.03 88888.00 2015-09-07 21:41:14.625 250 12597.35 95.40 54698.05 88888.00 2015-09-07 21:41:14.750 250 12597.33 95.42 54698.07 88888.00 2015-09-07 21:41:14.875 250 12597.38 95.40 54698.05 88888.00 2015-09-07 21:41:15.000 250 12597.38 95.33 54698.00 88888.00 2015-09-07 21:41:15.125 250 12597.38 95.30 54698.03 88888.00 2015-09-07 21:41:15.250 250 12597.38 95.30 54698.05 88888.00 2015-09-07 21:41:15.375 250 12597.50 95.30 54698.07 88888.00 2015-09-07 21:41:15.500 250 12597.48 95.25 54698.05 88888.00 2015-09-07 21:41:15.625 250 12597.45 95.20 54698.03 88888.00 2015-09-07 21:41:15.750 250 12597.50 95.20 54698.00 88888.00 2015-09-07 21:41:15.875 250 12597.50 95.20 54698.00 88888.00 2015-09-07 21:41:16.000 250 12597.42 95.17 54698.03 88888.00 2015-09-07 21:41:16.125 250 12597.42 95.12 54698.00 88888.00 2015-09-07 21:41:16.250 250 12597.45 95.12 54698.00 88888.00 2015-09-07 21:41:16.375 250 12597.45 95.12 54698.00 88888.00 2015-09-07 21:41:16.500 250 12597.42 95.10 54698.03 88888.00 2015-09-07 21:41:16.625 250 12597.48 95.08 54698.05 88888.00 2015-09-07 21:41:16.750 250 12597.48 95.05 54698.03 88888.00 2015-09-07 21:41:16.875 250 12597.48 95.05 54698.00 88888.00 2015-09-07 21:41:17.000 250 12597.45 95.00 54698.00 88888.00 2015-09-07 21:41:17.125 250 12597.45 94.95 54698.00 88888.00 2015-09-07 21:41:17.250 250 12597.48 94.92 54698.03 88888.00 2015-09-07 21:41:17.375 250 12597.48 94.90 54698.00 88888.00 2015-09-07 21:41:17.500 250 12597.45 94.85 54698.00 88888.00 2015-09-07 21:41:17.625 250 12597.38 94.83 54698.00 88888.00 2015-09-07 21:41:17.750 250 12597.35 94.85 54698.03 88888.00 2015-09-07 21:41:17.875 250 12597.40 94.83 54698.03 88888.00 2015-09-07 21:41:18.000 250 12597.48 94.78 54698.03 88888.00 2015-09-07 21:41:18.125 250 12597.50 94.72 54698.00 88888.00 2015-09-07 21:41:18.250 250 12597.55 94.67 54698.00 88888.00 2015-09-07 21:41:18.375 250 12597.58 94.67 54697.97 88888.00 2015-09-07 21:41:18.500 250 12597.58 94.60 54698.00 88888.00 2015-09-07 21:41:18.625 250 12597.55 94.58 54698.00 88888.00 2015-09-07 21:41:18.750 250 12597.55 94.58 54698.00 88888.00 2015-09-07 21:41:18.875 250 12597.60 94.55 54697.97 88888.00 2015-09-07 21:41:19.000 250 12597.62 94.53 54697.97 88888.00 2015-09-07 21:41:19.125 250 12597.62 94.50 54697.97 88888.00 2015-09-07 21:41:19.250 250 12597.58 94.45 54697.97 88888.00 2015-09-07 21:41:19.375 250 12597.55 94.45 54697.97 88888.00 2015-09-07 21:41:19.500 250 12597.58 94.45 54698.00 88888.00 2015-09-07 21:41:19.625 250 12597.60 94.40 54698.00 88888.00 2015-09-07 21:41:19.750 250 12597.62 94.38 54698.00 88888.00 2015-09-07 21:41:19.875 250 12597.67 94.38 54698.03 88888.00 2015-09-07 21:41:20.000 250 12597.70 94.38 54698.03 88888.00 2015-09-07 21:41:20.125 250 12597.62 94.33 54698.00 88888.00 2015-09-07 21:41:20.250 250 12597.62 94.25 54698.00 88888.00 2015-09-07 21:41:20.375 250 12597.70 94.25 54698.00 88888.00 2015-09-07 21:41:20.500 250 12597.70 94.25 54698.03 88888.00 2015-09-07 21:41:20.625 250 12597.67 94.20 54698.00 88888.00 2015-09-07 21:41:20.750 250 12597.67 94.15 54698.00 88888.00 2015-09-07 21:41:20.875 250 12597.65 94.15 54698.03 88888.00 2015-09-07 21:41:21.000 250 12597.60 94.10 54698.03 88888.00 2015-09-07 21:41:21.125 250 12597.62 94.10 54698.03 88888.00 2015-09-07 21:41:21.250 250 12597.60 94.03 54698.00 88888.00 2015-09-07 21:41:21.375 250 12597.62 94.05 54698.00 88888.00 2015-09-07 21:41:21.500 250 12597.62 94.03 54698.03 88888.00 2015-09-07 21:41:21.625 250 12597.65 94.00 54698.05 88888.00 2015-09-07 21:41:21.750 250 12597.67 93.95 54698.05 88888.00 2015-09-07 21:41:21.875 250 12597.62 93.90 54698.03 88888.00 2015-09-07 21:41:22.000 250 12597.58 93.88 54698.00 88888.00 2015-09-07 21:41:22.125 250 12597.65 93.85 54698.03 88888.00 2015-09-07 21:41:22.250 250 12597.62 93.80 54698.03 88888.00 2015-09-07 21:41:22.375 250 12597.62 93.75 54698.05 88888.00 2015-09-07 21:41:22.500 250 12597.60 93.78 54698.05 88888.00 2015-09-07 21:41:22.625 250 12597.58 93.75 54698.05 88888.00 2015-09-07 21:41:22.750 250 12597.55 93.72 54698.07 88888.00 2015-09-07 21:41:22.875 250 12597.55 93.70 54698.05 88888.00 2015-09-07 21:41:23.000 250 12597.58 93.65 54698.05 88888.00 2015-09-07 21:41:23.125 250 12597.50 93.65 54698.07 88888.00 2015-09-07 21:41:23.250 250 12597.40 93.62 54698.07 88888.00 2015-09-07 21:41:23.375 250 12597.45 93.60 54698.10 88888.00 2015-09-07 21:41:23.500 250 12597.48 93.58 54698.10 88888.00 2015-09-07 21:41:23.625 250 12597.48 93.55 54698.10 88888.00 2015-09-07 21:41:23.750 250 12597.38 93.53 54698.07 88888.00 2015-09-07 21:41:23.875 250 12597.35 93.47 54698.10 88888.00 2015-09-07 21:41:24.000 250 12597.30 93.45 54698.07 88888.00 2015-09-07 21:41:24.125 250 12597.33 93.40 54698.12 88888.00 2015-09-07 21:41:24.250 250 12597.30 93.33 54698.12 88888.00 2015-09-07 21:41:24.375 250 12597.27 93.33 54698.10 88888.00 2015-09-07 21:41:24.500 250 12597.30 93.33 54698.15 88888.00 2015-09-07 21:41:24.625 250 12597.23 93.30 54698.18 88888.00 2015-09-07 21:41:24.750 250 12597.10 93.25 54698.15 88888.00 2015-09-07 21:41:24.875 250 12597.10 93.22 54698.18 88888.00 2015-09-07 21:41:25.000 250 12597.10 93.15 54698.12 88888.00 2015-09-07 21:41:25.125 250 12597.02 93.12 54698.18 88888.00 2015-09-07 21:41:25.250 250 12596.98 93.08 54698.18 88888.00 2015-09-07 21:41:25.375 250 12597.00 93.08 54698.18 88888.00 2015-09-07 21:41:25.500 250 12597.02 93.03 54698.18 88888.00 2015-09-07 21:41:25.625 250 12597.00 93.00 54698.18 88888.00 2015-09-07 21:41:25.750 250 12596.95 92.97 54698.18 88888.00 2015-09-07 21:41:25.875 250 12596.85 92.95 54698.18 88888.00 2015-09-07 21:41:26.000 250 12596.83 92.90 54698.18 88888.00 2015-09-07 21:41:26.125 250 12596.85 92.85 54698.20 88888.00 2015-09-07 21:41:26.250 250 12596.83 92.85 54698.22 88888.00 2015-09-07 21:41:26.375 250 12596.80 92.83 54698.18 88888.00 2015-09-07 21:41:26.500 250 12596.77 92.83 54698.20 88888.00 2015-09-07 21:41:26.625 250 12596.77 92.78 54698.20 88888.00 2015-09-07 21:41:26.750 250 12596.67 92.75 54698.18 88888.00 2015-09-07 21:41:26.875 250 12596.60 92.72 54698.20 88888.00 2015-09-07 21:41:27.000 250 12596.52 92.72 54698.22 88888.00 2015-09-07 21:41:27.125 250 12596.45 92.70 54698.25 88888.00 2015-09-07 21:41:27.250 250 12596.45 92.67 54698.25 88888.00 2015-09-07 21:41:27.375 250 12596.42 92.62 54698.25 88888.00 2015-09-07 21:41:27.500 250 12596.45 92.60 54698.28 88888.00 2015-09-07 21:41:27.625 250 12596.50 92.60 54698.28 88888.00 2015-09-07 21:41:27.750 250 12596.42 92.58 54698.28 88888.00 2015-09-07 21:41:27.875 250 12596.38 92.55 54698.30 88888.00 2015-09-07 21:41:28.000 250 12596.35 92.53 54698.30 88888.00 2015-09-07 21:41:28.125 250 12596.23 92.50 54698.30 88888.00 2015-09-07 21:41:28.250 250 12596.15 92.45 54698.28 88888.00 2015-09-07 21:41:28.375 250 12596.10 92.45 54698.30 88888.00 2015-09-07 21:41:28.500 250 12596.05 92.45 54698.30 88888.00 2015-09-07 21:41:28.625 250 12596.00 92.42 54698.32 88888.00 2015-09-07 21:41:28.750 250 12596.00 92.42 54698.32 88888.00 2015-09-07 21:41:28.875 250 12595.98 92.40 54698.35 88888.00 2015-09-07 21:41:29.000 250 12595.92 92.40 54698.35 88888.00 2015-09-07 21:41:29.125 250 12595.88 92.42 54698.35 88888.00 2015-09-07 21:41:29.250 250 12595.75 92.38 54698.38 88888.00 2015-09-07 21:41:29.375 250 12595.70 92.35 54698.35 88888.00 2015-09-07 21:41:29.500 250 12595.62 92.33 54698.38 88888.00 2015-09-07 21:41:29.625 250 12595.62 92.30 54698.35 88888.00 2015-09-07 21:41:29.750 250 12595.60 92.33 54698.38 88888.00 2015-09-07 21:41:29.875 250 12595.52 92.28 54698.38 88888.00 2015-09-07 21:41:30.000 250 12595.42 92.22 54698.38 88888.00 2015-09-07 21:41:30.125 250 12595.33 92.20 54698.43 88888.00 2015-09-07 21:41:30.250 250 12595.30 92.22 54698.43 88888.00 2015-09-07 21:41:30.375 250 12595.30 92.22 54698.45 88888.00 2015-09-07 21:41:30.500 250 12595.27 92.20 54698.45 88888.00 2015-09-07 21:41:30.625 250 12595.23 92.17 54698.47 88888.00 2015-09-07 21:41:30.750 250 12595.15 92.17 54698.47 88888.00 2015-09-07 21:41:30.875 250 12595.15 92.15 54698.47 88888.00 2015-09-07 21:41:31.000 250 12595.10 92.17 54698.50 88888.00 2015-09-07 21:41:31.125 250 12595.02 92.12 54698.47 88888.00 2015-09-07 21:41:31.250 250 12594.92 92.08 54698.47 88888.00 2015-09-07 21:41:31.375 250 12594.92 92.08 54698.50 88888.00 2015-09-07 21:41:31.500 250 12594.92 92.08 54698.50 88888.00 2015-09-07 21:41:31.625 250 12594.92 92.08 54698.53 88888.00 2015-09-07 21:41:31.750 250 12594.88 92.08 54698.47 88888.00 2015-09-07 21:41:31.875 250 12594.83 92.03 54698.50 88888.00 2015-09-07 21:41:32.000 250 12594.83 92.03 54698.50 88888.00 2015-09-07 21:41:32.125 250 12594.83 92.00 54698.50 88888.00 2015-09-07 21:41:32.250 250 12594.70 91.97 54698.50 88888.00 2015-09-07 21:41:32.375 250 12594.67 91.97 54698.50 88888.00 2015-09-07 21:41:32.500 250 12594.62 92.00 54698.53 88888.00 2015-09-07 21:41:32.625 250 12594.60 92.00 54698.53 88888.00 2015-09-07 21:41:32.750 250 12594.52 91.95 54698.55 88888.00 2015-09-07 21:41:32.875 250 12594.40 91.95 54698.53 88888.00 2015-09-07 21:41:33.000 250 12594.40 91.92 54698.53 88888.00 2015-09-07 21:41:33.125 250 12594.40 91.90 54698.55 88888.00 2015-09-07 21:41:33.250 250 12594.33 91.88 54698.57 88888.00 2015-09-07 21:41:33.375 250 12594.25 91.90 54698.57 88888.00 2015-09-07 21:41:33.500 250 12594.17 91.90 54698.55 88888.00 2015-09-07 21:41:33.625 250 12594.12 91.92 54698.60 88888.00 2015-09-07 21:41:33.750 250 12594.05 91.88 54698.62 88888.00 2015-09-07 21:41:33.875 250 12593.98 91.85 54698.62 88888.00 2015-09-07 21:41:34.000 250 12593.92 91.80 54698.65 88888.00 2015-09-07 21:41:34.125 250 12593.90 91.80 54698.65 88888.00 2015-09-07 21:41:34.250 250 12593.92 91.80 54698.65 88888.00 2015-09-07 21:41:34.375 250 12593.90 91.83 54698.68 88888.00 2015-09-07 21:41:34.500 250 12593.80 91.78 54698.68 88888.00 2015-09-07 21:41:34.625 250 12593.73 91.75 54698.65 88888.00 2015-09-07 21:41:34.750 250 12593.62 91.75 54698.65 88888.00 2015-09-07 21:41:34.875 250 12593.58 91.75 54698.62 88888.00 2015-09-07 21:41:35.000 250 12593.55 91.75 54698.70 88888.00 2015-09-07 21:41:35.125 250 12593.52 91.70 54698.70 88888.00 2015-09-07 21:41:35.250 250 12593.48 91.67 54698.78 88888.00 2015-09-07 21:41:35.375 250 12593.48 91.67 54698.82 88888.00 2015-09-07 21:41:35.500 250 12593.35 91.70 54698.82 88888.00 2015-09-07 21:41:35.625 250 12593.20 91.70 54698.82 88888.00 2015-09-07 21:41:35.750 250 12593.17 91.72 54698.82 88888.00 2015-09-07 21:41:35.875 250 12593.20 91.70 54698.85 88888.00 2015-09-07 21:41:36.000 250 12593.12 91.65 54698.88 88888.00 2015-09-07 21:41:36.125 250 12593.10 91.65 54698.90 88888.00 2015-09-07 21:41:36.250 250 12592.98 91.60 54698.90 88888.00 2015-09-07 21:41:36.375 250 12592.90 91.62 54698.90 88888.00 2015-09-07 21:41:36.500 250 12592.85 91.62 54698.90 88888.00 2015-09-07 21:41:36.625 250 12592.75 91.58 54698.90 88888.00 2015-09-07 21:41:36.750 250 12592.67 91.55 54698.93 88888.00 2015-09-07 21:41:36.875 250 12592.65 91.58 54698.97 88888.00 2015-09-07 21:41:37.000 250 12592.65 91.60 54699.00 88888.00 2015-09-07 21:41:37.125 250 12592.65 91.60 54699.00 88888.00 2015-09-07 21:41:37.250 250 12592.58 91.55 54699.00 88888.00 2015-09-07 21:41:37.375 250 12592.52 91.55 54699.00 88888.00 2015-09-07 21:41:37.500 250 12592.42 91.53 54699.00 88888.00 2015-09-07 21:41:37.625 250 12592.33 91.50 54699.03 88888.00 2015-09-07 21:41:37.750 250 12592.25 91.47 54699.03 88888.00 2015-09-07 21:41:37.875 250 12592.25 91.47 54699.03 88888.00 2015-09-07 21:41:38.000 250 12592.15 91.47 54699.03 88888.00 2015-09-07 21:41:38.125 250 12592.08 91.47 54699.03 88888.00 2015-09-07 21:41:38.250 250 12592.00 91.45 54699.05 88888.00 2015-09-07 21:41:38.375 250 12592.02 91.45 54699.05 88888.00 2015-09-07 21:41:38.500 250 12592.05 91.45 54699.07 88888.00 2015-09-07 21:41:38.625 250 12592.00 91.42 54699.10 88888.00 2015-09-07 21:41:38.750 250 12591.88 91.40 54699.15 88888.00 2015-09-07 21:41:38.875 250 12591.80 91.40 54699.12 88888.00 2015-09-07 21:41:39.000 250 12591.75 91.40 54699.12 88888.00 2015-09-07 21:41:39.125 250 12591.73 91.42 54699.15 88888.00 2015-09-07 21:41:39.250 250 12591.58 91.33 54699.15 88888.00 2015-09-07 21:41:39.375 250 12591.58 91.33 54699.12 88888.00 2015-09-07 21:41:39.500 250 12591.52 91.30 54699.15 88888.00 2015-09-07 21:41:39.625 250 12591.42 91.33 54699.20 88888.00 2015-09-07 21:41:39.750 250 12591.40 91.33 54699.20 88888.00 2015-09-07 21:41:39.875 250 12591.35 91.30 54699.20 88888.00 2015-09-07 21:41:40.000 250 12591.27 91.28 54699.22 88888.00 2015-09-07 21:41:40.125 250 12591.25 91.28 54699.22 88888.00 2015-09-07 21:41:40.250 250 12591.12 91.22 54699.22 88888.00 2015-09-07 21:41:40.375 250 12591.05 91.20 54699.22 88888.00 2015-09-07 21:41:40.500 250 12591.00 91.15 54699.22 88888.00 2015-09-07 21:41:40.625 250 12590.90 91.12 54699.25 88888.00 2015-09-07 21:41:40.750 250 12590.75 91.10 54699.25 88888.00 2015-09-07 21:41:40.875 250 12590.65 91.12 54699.28 88888.00 2015-09-07 21:41:41.000 250 12590.65 91.10 54699.28 88888.00 2015-09-07 21:41:41.125 250 12590.62 91.08 54699.30 88888.00 2015-09-07 21:41:41.250 250 12590.58 91.03 54699.35 88888.00 2015-09-07 21:41:41.375 250 12590.58 91.03 54699.32 88888.00 2015-09-07 21:41:41.500 250 12590.50 90.97 54699.32 88888.00 2015-09-07 21:41:41.625 250 12590.45 90.97 54699.32 88888.00 2015-09-07 21:41:41.750 250 12590.40 90.95 54699.35 88888.00 2015-09-07 21:41:41.875 250 12590.38 90.92 54699.38 88888.00 2015-09-07 21:41:42.000 250 12590.25 90.88 54699.40 88888.00 2015-09-07 21:41:42.125 250 12590.17 90.85 54699.43 88888.00 2015-09-07 21:41:42.250 250 12590.12 90.83 54699.43 88888.00 2015-09-07 21:41:42.375 250 12590.08 90.80 54699.40 88888.00 2015-09-07 21:41:42.500 250 12589.92 90.75 54699.43 88888.00 2015-09-07 21:41:42.625 250 12589.88 90.70 54699.45 88888.00 2015-09-07 21:41:42.750 250 12589.88 90.67 54699.47 88888.00 2015-09-07 21:41:42.875 250 12589.83 90.65 54699.50 88888.00 2015-09-07 21:41:43.000 250 12589.75 90.60 54699.50 88888.00 2015-09-07 21:41:43.125 250 12589.62 90.58 54699.53 88888.00 2015-09-07 21:41:43.250 250 12589.52 90.55 54699.53 88888.00 2015-09-07 21:41:43.375 250 12589.58 90.53 54699.53 88888.00 2015-09-07 21:41:43.500 250 12589.60 90.47 54699.55 88888.00 2015-09-07 21:41:43.625 250 12589.52 90.47 54699.57 88888.00 2015-09-07 21:41:43.750 250 12589.45 90.45 54699.60 88888.00 2015-09-07 21:41:43.875 250 12589.38 90.45 54699.57 88888.00 2015-09-07 21:41:44.000 250 12589.30 90.40 54699.60 88888.00 2015-09-07 21:41:44.125 250 12589.20 90.40 54699.60 88888.00 2015-09-07 21:41:44.250 250 12589.10 90.38 54699.65 88888.00 2015-09-07 21:41:44.375 250 12589.05 90.40 54699.65 88888.00 2015-09-07 21:41:44.500 250 12589.00 90.38 54699.65 88888.00 2015-09-07 21:41:44.625 250 12588.98 90.38 54699.65 88888.00 2015-09-07 21:41:44.750 250 12588.92 90.38 54699.68 88888.00 2015-09-07 21:41:44.875 250 12588.92 90.38 54699.70 88888.00 2015-09-07 21:41:45.000 250 12588.85 90.35 54699.68 88888.00 2015-09-07 21:41:45.125 250 12588.70 90.33 54699.72 88888.00 2015-09-07 21:41:45.250 250 12588.50 90.30 54699.75 88888.00 2015-09-07 21:41:45.375 250 12588.52 90.33 54699.75 88888.00 2015-09-07 21:41:45.500 250 12588.50 90.33 54699.75 88888.00 2015-09-07 21:41:45.625 250 12588.42 90.28 54699.75 88888.00 2015-09-07 21:41:45.750 250 12588.38 90.28 54699.78 88888.00 2015-09-07 21:41:45.875 250 12588.40 90.28 54699.80 88888.00 2015-09-07 21:41:46.000 250 12588.35 90.28 54699.80 88888.00 2015-09-07 21:41:46.125 250 12588.25 90.25 54699.82 88888.00 2015-09-07 21:41:46.250 250 12588.15 90.22 54699.82 88888.00 2015-09-07 21:41:46.375 250 12588.17 90.20 54699.82 88888.00 2015-09-07 21:41:46.500 250 12588.25 90.20 54699.82 88888.00 2015-09-07 21:41:46.625 250 12588.20 90.20 54699.85 88888.00 2015-09-07 21:41:46.750 250 12588.12 90.20 54699.85 88888.00 2015-09-07 21:41:46.875 250 12588.08 90.17 54699.88 88888.00 2015-09-07 21:41:47.000 250 12588.00 90.15 54699.85 88888.00 2015-09-07 21:41:47.125 250 12587.98 90.15 54699.90 88888.00 2015-09-07 21:41:47.250 250 12587.92 90.15 54699.93 88888.00 2015-09-07 21:41:47.375 250 12587.98 90.17 54699.93 88888.00 2015-09-07 21:41:47.500 250 12587.95 90.17 54699.95 88888.00 2015-09-07 21:41:47.625 250 12587.80 90.12 54699.95 88888.00 2015-09-07 21:41:47.750 250 12587.75 90.10 54699.95 88888.00 2015-09-07 21:41:47.875 250 12587.75 90.08 54699.95 88888.00 2015-09-07 21:41:48.000 250 12587.73 90.10 54699.97 88888.00 2015-09-07 21:41:48.125 250 12587.73 90.08 54700.00 88888.00 2015-09-07 21:41:48.250 250 12587.67 90.10 54700.03 88888.00 2015-09-07 21:41:48.375 250 12587.67 90.12 54700.03 88888.00 2015-09-07 21:41:48.500 250 12587.62 90.10 54700.03 88888.00 2015-09-07 21:41:48.625 250 12587.60 90.08 54700.05 88888.00 2015-09-07 21:41:48.750 250 12587.60 90.03 54700.05 88888.00 2015-09-07 21:41:48.875 250 12587.52 90.00 54700.03 88888.00 2015-09-07 21:41:49.000 250 12587.45 89.97 54700.03 88888.00 2015-09-07 21:41:49.125 250 12587.52 89.97 54700.05 88888.00 2015-09-07 21:41:49.250 250 12587.52 89.97 54700.05 88888.00 2015-09-07 21:41:49.375 250 12587.50 90.00 54700.07 88888.00 2015-09-07 21:41:49.500 250 12587.50 89.97 54700.10 88888.00 2015-09-07 21:41:49.625 250 12587.45 89.97 54700.10 88888.00 2015-09-07 21:41:49.750 250 12587.40 89.97 54700.10 88888.00 2015-09-07 21:41:49.875 250 12587.40 89.95 54700.12 88888.00 2015-09-07 21:41:50.000 250 12587.38 89.92 54700.12 88888.00 2015-09-07 21:41:50.125 250 12587.35 89.92 54700.10 88888.00 2015-09-07 21:41:50.250 250 12587.25 89.88 54700.18 88888.00 2015-09-07 21:41:50.375 250 12587.23 89.90 54700.18 88888.00 2015-09-07 21:41:50.500 250 12587.20 89.90 54700.20 88888.00 2015-09-07 21:41:50.625 250 12587.23 89.88 54700.18 88888.00 2015-09-07 21:41:50.750 250 12587.17 89.85 54700.20 88888.00 2015-09-07 21:41:50.875 250 12587.12 89.83 54700.22 88888.00 2015-09-07 21:41:51.000 250 12587.08 89.80 54700.22 88888.00 2015-09-07 21:41:51.125 250 12587.00 89.83 54700.25 88888.00 2015-09-07 21:41:51.250 250 12586.98 89.80 54700.25 88888.00 2015-09-07 21:41:51.375 250 12586.98 89.75 54700.28 88888.00 2015-09-07 21:41:51.500 250 12586.88 89.72 54700.25 88888.00 2015-09-07 21:41:51.625 250 12586.85 89.72 54700.28 88888.00 2015-09-07 21:41:51.750 250 12586.85 89.67 54700.25 88888.00 2015-09-07 21:41:51.875 250 12586.80 89.65 54700.30 88888.00 2015-09-07 21:41:52.000 250 12586.80 89.67 54700.30 88888.00 2015-09-07 21:41:52.125 250 12586.73 89.65 54700.30 88888.00 2015-09-07 21:41:52.250 250 12586.62 89.60 54700.32 88888.00 2015-09-07 21:41:52.375 250 12586.58 89.62 54700.30 88888.00 2015-09-07 21:41:52.500 250 12586.60 89.62 54700.38 88888.00 2015-09-07 21:41:52.625 250 12586.62 89.65 54700.38 88888.00 2015-09-07 21:41:52.750 250 12586.55 89.62 54700.40 88888.00 2015-09-07 21:41:52.875 250 12586.48 89.62 54700.40 88888.00 2015-09-07 21:41:53.000 250 12586.42 89.58 54700.40 88888.00 2015-09-07 21:41:53.125 250 12586.40 89.55 54700.43 88888.00 2015-09-07 21:41:53.250 250 12586.35 89.55 54700.45 88888.00 2015-09-07 21:41:53.375 250 12586.35 89.55 54700.45 88888.00 2015-09-07 21:41:53.500 250 12586.35 89.53 54700.43 88888.00 2015-09-07 21:41:53.625 250 12586.38 89.55 54700.45 88888.00 2015-09-07 21:41:53.750 250 12586.35 89.53 54700.45 88888.00 2015-09-07 21:41:53.875 250 12586.33 89.50 54700.47 88888.00 2015-09-07 21:41:54.000 250 12586.30 89.50 54700.50 88888.00 2015-09-07 21:41:54.125 250 12586.27 89.47 54700.50 88888.00 2015-09-07 21:41:54.250 250 12586.25 89.45 54700.53 88888.00 2015-09-07 21:41:54.375 250 12586.25 89.45 54700.50 88888.00 2015-09-07 21:41:54.500 250 12586.25 89.47 54700.53 88888.00 2015-09-07 21:41:54.625 250 12586.27 89.50 54700.55 88888.00 2015-09-07 21:41:54.750 250 12586.23 89.45 54700.57 88888.00 2015-09-07 21:41:54.875 250 12586.20 89.40 54700.55 88888.00 2015-09-07 21:41:55.000 250 12586.15 89.38 54700.55 88888.00 2015-09-07 21:41:55.125 250 12586.15 89.40 54700.55 88888.00 2015-09-07 21:41:55.250 250 12586.12 89.38 54700.57 88888.00 2015-09-07 21:41:55.375 250 12586.12 89.40 54700.57 88888.00 2015-09-07 21:41:55.500 250 12586.10 89.40 54700.57 88888.00 2015-09-07 21:41:55.625 250 12586.05 89.45 54700.60 88888.00 2015-09-07 21:41:55.750 250 12586.05 89.50 54700.62 88888.00 2015-09-07 21:41:55.875 250 12586.05 89.47 54700.60 88888.00 2015-09-07 21:41:56.000 250 12586.08 89.42 54700.60 88888.00 2015-09-07 21:41:56.125 250 12586.02 89.40 54700.60 88888.00 2015-09-07 21:41:56.250 250 12586.02 89.42 54700.60 88888.00 2015-09-07 21:41:56.375 250 12586.08 89.40 54700.62 88888.00 2015-09-07 21:41:56.500 250 12586.02 89.42 54700.60 88888.00 2015-09-07 21:41:56.625 250 12585.95 89.42 54700.60 88888.00 2015-09-07 21:41:56.750 250 12586.00 89.40 54700.62 88888.00 2015-09-07 21:41:56.875 250 12586.00 89.38 54700.60 88888.00 2015-09-07 21:41:57.000 250 12585.98 89.38 54700.62 88888.00 2015-09-07 21:41:57.125 250 12585.92 89.38 54700.62 88888.00 2015-09-07 21:41:57.250 250 12585.95 89.35 54700.65 88888.00 2015-09-07 21:41:57.375 250 12586.00 89.35 54700.65 88888.00 2015-09-07 21:41:57.500 250 12585.98 89.35 54700.68 88888.00 2015-09-07 21:41:57.625 250 12585.92 89.33 54700.68 88888.00 2015-09-07 21:41:57.750 250 12585.90 89.30 54700.70 88888.00 2015-09-07 21:41:57.875 250 12585.85 89.28 54700.68 88888.00 2015-09-07 21:41:58.000 250 12585.85 89.30 54700.68 88888.00 2015-09-07 21:41:58.125 250 12585.85 89.33 54700.70 88888.00 2015-09-07 21:41:58.250 250 12585.77 89.28 54700.70 88888.00 2015-09-07 21:41:58.375 250 12585.75 89.28 54700.72 88888.00 2015-09-07 21:41:58.500 250 12585.77 89.30 54700.72 88888.00 2015-09-07 21:41:58.625 250 12585.80 89.28 54700.72 88888.00 2015-09-07 21:41:58.750 250 12585.80 89.25 54700.72 88888.00 2015-09-07 21:41:58.875 250 12585.77 89.20 54700.72 88888.00 2015-09-07 21:41:59.000 250 12585.80 89.20 54700.72 88888.00 2015-09-07 21:41:59.125 250 12585.77 89.20 54700.75 88888.00 2015-09-07 21:41:59.250 250 12585.75 89.22 54700.78 88888.00 2015-09-07 21:41:59.375 250 12585.77 89.20 54700.75 88888.00 2015-09-07 21:41:59.500 250 12585.73 89.20 54700.75 88888.00 2015-09-07 21:41:59.625 250 12585.67 89.20 54700.78 88888.00 2015-09-07 21:41:59.750 250 12585.65 89.15 54700.78 88888.00 2015-09-07 21:41:59.875 250 12585.62 89.12 54700.80 88888.00 2015-09-07 21:42:00.000 250 12585.60 89.10 54700.78 88888.00 2015-09-07 21:42:00.125 250 12585.65 89.10 54700.65 88888.00 2015-09-07 21:42:00.250 250 12585.67 89.10 54700.50 88888.00 2015-09-07 21:42:00.375 250 12585.65 89.05 54700.65 88888.00 2015-09-07 21:42:00.500 250 12585.60 89.05 54700.82 88888.00 2015-09-07 21:42:00.625 250 12585.60 89.03 54700.88 88888.00 2015-09-07 21:42:00.750 250 12585.60 89.00 54700.85 88888.00 2015-09-07 21:42:00.875 250 12585.58 89.00 54700.85 88888.00 2015-09-07 21:42:01.000 250 12585.58 88.97 54700.82 88888.00 2015-09-07 21:42:01.125 250 12585.58 88.97 54700.82 88888.00 2015-09-07 21:42:01.250 250 12585.60 88.95 54700.88 88888.00 2015-09-07 21:42:01.375 250 12585.60 88.95 54700.85 88888.00 2015-09-07 21:42:01.500 250 12585.62 88.92 54700.85 88888.00 2015-09-07 21:42:01.625 250 12585.60 88.90 54700.88 88888.00 2015-09-07 21:42:01.750 250 12585.58 88.90 54700.88 88888.00 2015-09-07 21:42:01.875 250 12585.58 88.90 54700.88 88888.00 2015-09-07 21:42:02.000 250 12585.60 88.90 54700.88 88888.00 2015-09-07 21:42:02.125 250 12585.50 88.88 54700.88 88888.00 2015-09-07 21:42:02.250 250 12585.48 88.85 54700.88 88888.00 2015-09-07 21:42:02.375 250 12585.48 88.85 54700.90 88888.00 2015-09-07 21:42:02.500 250 12585.48 88.85 54700.90 88888.00 2015-09-07 21:42:02.625 250 12585.50 88.83 54700.88 88888.00 2015-09-07 21:42:02.750 250 12585.48 88.78 54700.88 88888.00 2015-09-07 21:42:02.875 250 12585.45 88.78 54700.90 88888.00 2015-09-07 21:42:03.000 250 12585.42 88.75 54700.90 88888.00 2015-09-07 21:42:03.125 250 12585.50 88.75 54700.95 88888.00 2015-09-07 21:42:03.250 250 12585.45 88.67 54700.93 88888.00 2015-09-07 21:42:03.375 250 12585.45 88.65 54700.90 88888.00 2015-09-07 21:42:03.500 250 12585.48 88.65 54700.90 88888.00 2015-09-07 21:42:03.625 250 12585.45 88.62 54700.90 88888.00 2015-09-07 21:42:03.750 250 12585.40 88.58 54700.90 88888.00 2015-09-07 21:42:03.875 250 12585.40 88.58 54700.93 88888.00 2015-09-07 21:42:04.000 250 12585.38 88.53 54700.93 88888.00 2015-09-07 21:42:04.125 250 12585.38 88.50 54700.90 88888.00 2015-09-07 21:42:04.250 250 12585.35 88.53 54700.93 88888.00 2015-09-07 21:42:04.375 250 12585.45 88.55 54700.95 88888.00 2015-09-07 21:42:04.500 250 12585.42 88.53 54700.97 88888.00 2015-09-07 21:42:04.625 250 12585.40 88.47 54700.95 88888.00 2015-09-07 21:42:04.750 250 12585.40 88.45 54700.95 88888.00 2015-09-07 21:42:04.875 250 12585.48 88.42 54700.97 88888.00 2015-09-07 21:42:05.000 250 12585.45 88.38 54700.97 88888.00 2015-09-07 21:42:05.125 250 12585.42 88.35 54700.97 88888.00 2015-09-07 21:42:05.250 250 12585.38 88.35 54700.97 88888.00 2015-09-07 21:42:05.375 250 12585.35 88.38 54700.97 88888.00 2015-09-07 21:42:05.500 250 12585.33 88.40 54701.00 88888.00 2015-09-07 21:42:05.625 250 12585.33 88.38 54700.97 88888.00 2015-09-07 21:42:05.750 250 12585.30 88.33 54700.97 88888.00 2015-09-07 21:42:05.875 250 12585.25 88.30 54700.97 88888.00 2015-09-07 21:42:06.000 250 12585.25 88.30 54700.95 88888.00 2015-09-07 21:42:06.125 250 12585.25 88.28 54700.97 88888.00 2015-09-07 21:42:06.250 250 12585.20 88.28 54700.97 88888.00 2015-09-07 21:42:06.375 250 12585.20 88.25 54700.95 88888.00 2015-09-07 21:42:06.500 250 12585.20 88.20 54700.95 88888.00 2015-09-07 21:42:06.625 250 12585.17 88.20 54700.95 88888.00 2015-09-07 21:42:06.750 250 12585.17 88.17 54700.97 88888.00 2015-09-07 21:42:06.875 250 12585.23 88.15 54700.95 88888.00 2015-09-07 21:42:07.000 250 12585.17 88.12 54700.97 88888.00 2015-09-07 21:42:07.125 250 12585.08 88.08 54700.97 88888.00 2015-09-07 21:42:07.250 250 12585.15 88.05 54701.00 88888.00 2015-09-07 21:42:07.375 250 12585.27 88.08 54700.97 88888.00 2015-09-07 21:42:07.500 250 12585.23 88.03 54700.97 88888.00 2015-09-07 21:42:07.625 250 12585.20 88.03 54700.97 88888.00 2015-09-07 21:42:07.750 250 12585.17 88.03 54701.00 88888.00 2015-09-07 21:42:07.875 250 12585.17 88.00 54701.00 88888.00 2015-09-07 21:42:08.000 250 12585.23 88.00 54700.95 88888.00 2015-09-07 21:42:08.125 250 12585.27 87.97 54700.97 88888.00 2015-09-07 21:42:08.250 250 12585.30 87.92 54700.97 88888.00 2015-09-07 21:42:08.375 250 12585.33 87.88 54700.97 88888.00 2015-09-07 21:42:08.500 250 12585.33 87.88 54700.97 88888.00 2015-09-07 21:42:08.625 250 12585.33 87.85 54700.97 88888.00 2015-09-07 21:42:08.750 250 12585.30 87.83 54700.97 88888.00 2015-09-07 21:42:08.875 250 12585.25 87.83 54700.97 88888.00 2015-09-07 21:42:09.000 250 12585.27 87.78 54700.95 88888.00 2015-09-07 21:42:09.125 250 12585.30 87.72 54700.97 88888.00 2015-09-07 21:42:09.250 250 12585.27 87.65 54700.97 88888.00 2015-09-07 21:42:09.375 250 12585.23 87.70 54701.00 88888.00 2015-09-07 21:42:09.500 250 12585.23 87.72 54701.00 88888.00 2015-09-07 21:42:09.625 250 12585.25 87.70 54701.00 88888.00 2015-09-07 21:42:09.750 250 12585.25 87.67 54700.97 88888.00 2015-09-07 21:42:09.875 250 12585.17 87.62 54700.95 88888.00 2015-09-07 21:42:10.000 250 12585.17 87.60 54700.95 88888.00 2015-09-07 21:42:10.125 250 12585.23 87.58 54700.95 88888.00 2015-09-07 21:42:10.250 250 12585.20 87.53 54700.97 88888.00 2015-09-07 21:42:10.375 250 12585.17 87.55 54700.97 88888.00 2015-09-07 21:42:10.500 250 12585.15 87.53 54701.00 88888.00 2015-09-07 21:42:10.625 250 12585.08 87.50 54700.97 88888.00 2015-09-07 21:42:10.750 250 12585.05 87.50 54700.97 88888.00 2015-09-07 21:42:10.875 250 12585.02 87.47 54700.95 88888.00 2015-09-07 21:42:11.000 250 12585.02 87.47 54700.95 88888.00 2015-09-07 21:42:11.125 250 12585.05 87.47 54700.97 88888.00 2015-09-07 21:42:11.250 250 12585.00 87.42 54701.00 88888.00 2015-09-07 21:42:11.375 250 12585.05 87.45 54700.97 88888.00 2015-09-07 21:42:11.500 250 12585.05 87.45 54700.97 88888.00 2015-09-07 21:42:11.625 250 12585.02 87.45 54701.00 88888.00 2015-09-07 21:42:11.750 250 12584.95 87.45 54700.97 88888.00 2015-09-07 21:42:11.875 250 12584.98 87.47 54700.97 88888.00 2015-09-07 21:42:12.000 250 12585.05 87.45 54700.95 88888.00 2015-09-07 21:42:12.125 250 12585.08 87.45 54700.95 88888.00 2015-09-07 21:42:12.250 250 12584.95 87.45 54700.97 88888.00 2015-09-07 21:42:12.375 250 12584.92 87.47 54700.97 88888.00 2015-09-07 21:42:12.500 250 12584.98 87.45 54700.95 88888.00 2015-09-07 21:42:12.625 250 12585.00 87.42 54700.97 88888.00 2015-09-07 21:42:12.750 250 12585.00 87.42 54700.97 88888.00 2015-09-07 21:42:12.875 250 12585.00 87.45 54700.97 88888.00 2015-09-07 21:42:13.000 250 12585.02 87.42 54700.95 88888.00 2015-09-07 21:42:13.125 250 12584.98 87.47 54700.97 88888.00 2015-09-07 21:42:13.250 250 12584.95 87.47 54700.95 88888.00 2015-09-07 21:42:13.375 250 12585.02 87.47 54700.95 88888.00 2015-09-07 21:42:13.500 250 12585.02 87.47 54700.95 88888.00 2015-09-07 21:42:13.625 250 12584.98 87.47 54700.97 88888.00 2015-09-07 21:42:13.750 250 12584.98 87.45 54700.95 88888.00 2015-09-07 21:42:13.875 250 12585.00 87.47 54700.93 88888.00 2015-09-07 21:42:14.000 250 12585.00 87.53 54700.95 88888.00 2015-09-07 21:42:14.125 250 12584.98 87.53 54700.97 88888.00 2015-09-07 21:42:14.250 250 12584.92 87.53 54700.95 88888.00 2015-09-07 21:42:14.375 250 12584.98 87.55 54700.95 88888.00 2015-09-07 21:42:14.500 250 12585.05 87.58 54700.90 88888.00 2015-09-07 21:42:14.625 250 12585.10 87.55 54700.88 88888.00 2015-09-07 21:42:14.750 250 12585.15 87.55 54700.88 88888.00 2015-09-07 21:42:14.875 250 12585.12 87.60 54700.85 88888.00 2015-09-07 21:42:15.000 250 12585.05 87.58 54700.82 88888.00 2015-09-07 21:42:15.125 250 12585.10 87.58 54700.80 88888.00 2015-09-07 21:42:15.250 250 12585.15 87.58 54700.82 88888.00 2015-09-07 21:42:15.375 250 12585.20 87.60 54700.82 88888.00 2015-09-07 21:42:15.500 250 12585.23 87.58 54700.80 88888.00 2015-09-07 21:42:15.625 250 12585.23 87.55 54700.75 88888.00 2015-09-07 21:42:15.750 250 12585.30 87.60 54700.75 88888.00 2015-09-07 21:42:15.875 250 12585.38 87.60 54700.72 88888.00 2015-09-07 21:42:16.000 250 12585.45 87.62 54700.75 88888.00 2015-09-07 21:42:16.125 250 12585.52 87.62 54700.72 88888.00 2015-09-07 21:42:16.250 250 12585.55 87.60 54700.72 88888.00 2015-09-07 21:42:16.375 250 12585.58 87.62 54700.68 88888.00 2015-09-07 21:42:16.500 250 12585.55 87.62 54700.70 88888.00 2015-09-07 21:42:16.625 250 12585.52 87.62 54700.68 88888.00 2015-09-07 21:42:16.750 250 12585.58 87.62 54700.68 88888.00 2015-09-07 21:42:16.875 250 12585.65 87.62 54700.62 88888.00 2015-09-07 21:42:17.000 250 12585.65 87.60 54700.62 88888.00 2015-09-07 21:42:17.125 250 12585.65 87.62 54700.62 88888.00 2015-09-07 21:42:17.250 250 12585.67 87.62 54700.60 88888.00 2015-09-07 21:42:17.375 250 12585.73 87.62 54700.60 88888.00 2015-09-07 21:42:17.500 250 12585.80 87.65 54700.60 88888.00 2015-09-07 21:42:17.625 250 12585.88 87.67 54700.62 88888.00 2015-09-07 21:42:17.750 250 12585.80 87.65 54700.60 88888.00 2015-09-07 21:42:17.875 250 12585.83 87.65 54700.57 88888.00 2015-09-07 21:42:18.000 250 12585.92 87.62 54700.57 88888.00 2015-09-07 21:42:18.125 250 12585.98 87.60 54700.57 88888.00 2015-09-07 21:42:18.250 250 12586.00 87.60 54700.57 88888.00 2015-09-07 21:42:18.375 250 12586.08 87.60 54700.57 88888.00 2015-09-07 21:42:18.500 250 12586.08 87.62 54700.57 88888.00 2015-09-07 21:42:18.625 250 12586.10 87.60 54700.55 88888.00 2015-09-07 21:42:18.750 250 12586.15 87.58 54700.50 88888.00 2015-09-07 21:42:18.875 250 12586.23 87.60 54700.45 88888.00 2015-09-07 21:42:19.000 250 12586.30 87.55 54700.45 88888.00 2015-09-07 21:42:19.125 250 12586.25 87.55 54700.43 88888.00 2015-09-07 21:42:19.250 250 12586.25 87.55 54700.43 88888.00 2015-09-07 21:42:19.375 250 12586.30 87.55 54700.40 88888.00 2015-09-07 21:42:19.500 250 12586.25 87.55 54700.40 88888.00 2015-09-07 21:42:19.625 250 12586.33 87.55 54700.38 88888.00 2015-09-07 21:42:19.750 250 12586.38 87.55 54700.38 88888.00 2015-09-07 21:42:19.875 250 12586.38 87.53 54700.38 88888.00 2015-09-07 21:42:20.000 250 12586.35 87.53 54700.35 88888.00 2015-09-07 21:42:20.125 250 12586.38 87.53 54700.38 88888.00 2015-09-07 21:42:20.250 250 12586.38 87.50 54700.35 88888.00 2015-09-07 21:42:20.375 250 12586.40 87.45 54700.30 88888.00 2015-09-07 21:42:20.500 250 12586.38 87.42 54700.30 88888.00 2015-09-07 21:42:20.625 250 12586.45 87.47 54700.30 88888.00 2015-09-07 21:42:20.750 250 12586.55 87.47 54700.28 88888.00 2015-09-07 21:42:20.875 250 12586.52 87.47 54700.28 88888.00 2015-09-07 21:42:21.000 250 12586.55 87.47 54700.22 88888.00 2015-09-07 21:42:21.125 250 12586.58 87.47 54700.25 88888.00 2015-09-07 21:42:21.250 250 12586.62 87.42 54700.22 88888.00 2015-09-07 21:42:21.375 250 12586.70 87.47 54700.20 88888.00 2015-09-07 21:42:21.500 250 12586.77 87.45 54700.20 88888.00 2015-09-07 21:42:21.625 250 12586.80 87.45 54700.20 88888.00 2015-09-07 21:42:21.750 250 12586.77 87.45 54700.18 88888.00 2015-09-07 21:42:21.875 250 12586.80 87.45 54700.12 88888.00 2015-09-07 21:42:22.000 250 12586.90 87.42 54700.07 88888.00 2015-09-07 21:42:22.125 250 12586.95 87.47 54700.10 88888.00 2015-09-07 21:42:22.250 250 12586.98 87.47 54700.07 88888.00 2015-09-07 21:42:22.375 250 12587.02 87.45 54700.07 88888.00 2015-09-07 21:42:22.500 250 12587.12 87.47 54700.07 88888.00 2015-09-07 21:42:22.625 250 12587.17 87.50 54700.03 88888.00 2015-09-07 21:42:22.750 250 12587.20 87.53 54700.05 88888.00 2015-09-07 21:42:22.875 250 12587.25 87.55 54700.03 88888.00 2015-09-07 21:42:23.000 250 12587.30 87.55 54700.00 88888.00 2015-09-07 21:42:23.125 250 12587.33 87.58 54699.97 88888.00 2015-09-07 21:42:23.250 250 12587.35 87.55 54699.97 88888.00 2015-09-07 21:42:23.375 250 12587.40 87.55 54699.95 88888.00 2015-09-07 21:42:23.500 250 12587.45 87.60 54699.97 88888.00 2015-09-07 21:42:23.625 250 12587.48 87.62 54699.93 88888.00 2015-09-07 21:42:23.750 250 12587.55 87.62 54699.93 88888.00 2015-09-07 21:42:23.875 250 12587.62 87.62 54699.88 88888.00 2015-09-07 21:42:24.000 250 12587.67 87.65 54699.85 88888.00 2015-09-07 21:42:24.125 250 12587.75 87.67 54699.85 88888.00 2015-09-07 21:42:24.250 250 12587.83 87.72 54699.85 88888.00 2015-09-07 21:42:24.375 250 12587.92 87.75 54699.82 88888.00 2015-09-07 21:42:24.500 250 12587.90 87.72 54699.80 88888.00 2015-09-07 21:42:24.625 250 12587.92 87.72 54699.78 88888.00 2015-09-07 21:42:24.750 250 12587.98 87.75 54699.78 88888.00 2015-09-07 21:42:24.875 250 12588.05 87.75 54699.75 88888.00 2015-09-07 21:42:25.000 250 12588.15 87.78 54699.70 88888.00 2015-09-07 21:42:25.125 250 12588.20 87.75 54699.68 88888.00 2015-09-07 21:42:25.250 250 12588.20 87.78 54699.68 88888.00 2015-09-07 21:42:25.375 250 12588.27 87.83 54699.65 88888.00 2015-09-07 21:42:25.500 250 12588.30 87.88 54699.62 88888.00 2015-09-07 21:42:25.625 250 12588.35 87.88 54699.60 88888.00 2015-09-07 21:42:25.750 250 12588.48 87.90 54699.60 88888.00 2015-09-07 21:42:25.875 250 12588.60 87.88 54699.57 88888.00 2015-09-07 21:42:26.000 250 12588.62 87.88 54699.57 88888.00 2015-09-07 21:42:26.125 250 12588.62 87.90 54699.55 88888.00 2015-09-07 21:42:26.250 250 12588.58 87.90 54699.55 88888.00 2015-09-07 21:42:26.375 250 12588.67 87.90 54699.50 88888.00 2015-09-07 21:42:26.500 250 12588.77 87.95 54699.47 88888.00 2015-09-07 21:42:26.625 250 12588.92 87.97 54699.45 88888.00 2015-09-07 21:42:26.750 250 12588.98 87.97 54699.43 88888.00 2015-09-07 21:42:26.875 250 12589.02 88.00 54699.40 88888.00 2015-09-07 21:42:27.000 250 12589.12 88.00 54699.38 88888.00 2015-09-07 21:42:27.125 250 12589.23 88.03 54699.38 88888.00 2015-09-07 21:42:27.250 250 12589.25 88.00 54699.32 88888.00 2015-09-07 21:42:27.375 250 12589.30 88.03 54699.30 88888.00 2015-09-07 21:42:27.500 250 12589.40 88.05 54699.32 88888.00 2015-09-07 21:42:27.625 250 12589.52 88.10 54699.35 88888.00 2015-09-07 21:42:27.750 250 12589.58 88.12 54699.32 88888.00 2015-09-07 21:42:27.875 250 12589.60 88.10 54699.30 88888.00 2015-09-07 21:42:28.000 250 12589.65 88.12 54699.28 88888.00 2015-09-07 21:42:28.125 250 12589.75 88.15 54699.28 88888.00 2015-09-07 21:42:28.250 250 12589.77 88.15 54699.25 88888.00 2015-09-07 21:42:28.375 250 12589.80 88.17 54699.22 88888.00 2015-09-07 21:42:28.500 250 12589.85 88.20 54699.22 88888.00 2015-09-07 21:42:28.625 250 12589.92 88.25 54699.18 88888.00 2015-09-07 21:42:28.750 250 12590.02 88.28 54699.18 88888.00 2015-09-07 21:42:28.875 250 12590.12 88.28 54699.15 88888.00 2015-09-07 21:42:29.000 250 12590.20 88.28 54699.12 88888.00 2015-09-07 21:42:29.125 250 12590.25 88.35 54699.10 88888.00 2015-09-07 21:42:29.250 250 12590.35 88.33 54699.10 88888.00 2015-09-07 21:42:29.375 250 12590.45 88.38 54699.10 88888.00 2015-09-07 21:42:29.500 250 12590.45 88.40 54699.07 88888.00 2015-09-07 21:42:29.625 250 12590.48 88.40 54699.05 88888.00 2015-09-07 21:42:29.750 250 12590.60 88.42 54699.05 88888.00 2015-09-07 21:42:29.875 250 12590.62 88.40 54699.05 88888.00 2015-09-07 21:42:30.000 250 12590.65 88.45 54699.03 88888.00 2015-09-07 21:42:30.125 250 12590.75 88.45 54699.00 88888.00 2015-09-07 21:42:30.250 250 12590.80 88.45 54698.97 88888.00 2015-09-07 21:42:30.375 250 12590.90 88.50 54698.95 88888.00 2015-09-07 21:42:30.500 250 12590.92 88.55 54698.93 88888.00 2015-09-07 21:42:30.625 250 12590.95 88.55 54698.93 88888.00 2015-09-07 21:42:30.750 250 12591.05 88.60 54698.90 88888.00 2015-09-07 21:42:30.875 250 12591.08 88.60 54698.90 88888.00 2015-09-07 21:42:31.000 250 12591.15 88.60 54698.88 88888.00 2015-09-07 21:42:31.125 250 12591.23 88.65 54698.85 88888.00 2015-09-07 21:42:31.250 250 12591.27 88.70 54698.85 88888.00 2015-09-07 21:42:31.375 250 12591.33 88.70 54698.80 88888.00 2015-09-07 21:42:31.500 250 12591.42 88.70 54698.80 88888.00 2015-09-07 21:42:31.625 250 12591.52 88.75 54698.82 88888.00 2015-09-07 21:42:31.750 250 12591.60 88.80 54698.82 88888.00 2015-09-07 21:42:31.875 250 12591.60 88.80 54698.82 88888.00 2015-09-07 21:42:32.000 250 12591.65 88.80 54698.75 88888.00 2015-09-07 21:42:32.125 250 12591.73 88.83 54698.75 88888.00 2015-09-07 21:42:32.250 250 12591.75 88.88 54698.72 88888.00 2015-09-07 21:42:32.375 250 12591.80 88.90 54698.75 88888.00 2015-09-07 21:42:32.500 250 12591.88 88.95 54698.75 88888.00 2015-09-07 21:42:32.625 250 12591.95 88.95 54698.72 88888.00 2015-09-07 21:42:32.750 250 12592.05 88.95 54698.70 88888.00 2015-09-07 21:42:32.875 250 12592.15 89.00 54698.70 88888.00 2015-09-07 21:42:33.000 250 12592.25 89.00 54698.68 88888.00 2015-09-07 21:42:33.125 250 12592.27 89.03 54698.65 88888.00 2015-09-07 21:42:33.250 250 12592.33 89.05 54698.68 88888.00 2015-09-07 21:42:33.375 250 12592.45 89.10 54698.65 88888.00 2015-09-07 21:42:33.500 250 12592.58 89.12 54698.62 88888.00 2015-09-07 21:42:33.625 250 12592.58 89.15 54698.60 88888.00 2015-09-07 21:42:33.750 250 12592.62 89.17 54698.60 88888.00 2015-09-07 21:42:33.875 250 12592.65 89.17 54698.57 88888.00 2015-09-07 21:42:34.000 250 12592.73 89.17 54698.53 88888.00 2015-09-07 21:42:34.125 250 12592.83 89.20 54698.53 88888.00 2015-09-07 21:42:34.250 250 12592.83 89.25 54698.53 88888.00 2015-09-07 21:42:34.375 250 12592.85 89.30 54698.50 88888.00 2015-09-07 21:42:34.500 250 12592.90 89.33 54698.47 88888.00 2015-09-07 21:42:34.625 250 12593.05 89.35 54698.47 88888.00 2015-09-07 21:42:34.750 250 12593.12 89.38 54698.45 88888.00 2015-09-07 21:42:34.875 250 12593.20 89.40 54698.45 88888.00 2015-09-07 21:42:35.000 250 12593.27 89.42 54698.43 88888.00 2015-09-07 21:42:35.125 250 12593.40 89.45 54698.43 88888.00 2015-09-07 21:42:35.250 250 12593.42 89.47 54698.43 88888.00 2015-09-07 21:42:35.375 250 12593.50 89.55 54698.40 88888.00 2015-09-07 21:42:35.500 250 12593.60 89.58 54698.38 88888.00 2015-09-07 21:42:35.625 250 12593.70 89.58 54698.38 88888.00 2015-09-07 21:42:35.750 250 12593.73 89.62 54698.35 88888.00 2015-09-07 21:42:35.875 250 12593.75 89.67 54698.38 88888.00 2015-09-07 21:42:36.000 250 12593.80 89.70 54698.35 88888.00 2015-09-07 21:42:36.125 250 12593.88 89.72 54698.35 88888.00 2015-09-07 21:42:36.250 250 12594.00 89.75 54698.30 88888.00 2015-09-07 21:42:36.375 250 12594.10 89.78 54698.28 88888.00 2015-09-07 21:42:36.500 250 12594.17 89.80 54698.25 88888.00 2015-09-07 21:42:36.625 250 12594.23 89.83 54698.28 88888.00 2015-09-07 21:42:36.750 250 12594.23 89.90 54698.28 88888.00 2015-09-07 21:42:36.875 250 12594.20 89.92 54698.28 88888.00 2015-09-07 21:42:37.000 250 12594.30 89.97 54698.25 88888.00 2015-09-07 21:42:37.125 250 12594.35 90.00 54698.22 88888.00 2015-09-07 21:42:37.250 250 12594.35 90.05 54698.22 88888.00 2015-09-07 21:42:37.375 250 12594.42 90.08 54698.22 88888.00 2015-09-07 21:42:37.500 250 12594.50 90.10 54698.20 88888.00 2015-09-07 21:42:37.625 250 12594.58 90.12 54698.15 88888.00 2015-09-07 21:42:37.750 250 12594.65 90.20 54698.15 88888.00 2015-09-07 21:42:37.875 250 12594.75 90.22 54698.12 88888.00 2015-09-07 21:42:38.000 250 12594.85 90.28 54698.15 88888.00 2015-09-07 21:42:38.125 250 12594.90 90.30 54698.12 88888.00 2015-09-07 21:42:38.250 250 12594.92 90.35 54698.12 88888.00 2015-09-07 21:42:38.375 250 12595.08 90.40 54698.12 88888.00 2015-09-07 21:42:38.500 250 12595.15 90.42 54698.12 88888.00 2015-09-07 21:42:38.625 250 12595.17 90.45 54698.10 88888.00 2015-09-07 21:42:38.750 250 12595.20 90.47 54698.10 88888.00 2015-09-07 21:42:38.875 250 12595.33 90.50 54698.07 88888.00 2015-09-07 21:42:39.000 250 12595.42 90.55 54698.07 88888.00 2015-09-07 21:42:39.125 250 12595.40 90.60 54698.10 88888.00 2015-09-07 21:42:39.250 250 12595.38 90.62 54698.07 88888.00 2015-09-07 21:42:39.375 250 12595.45 90.65 54698.05 88888.00 2015-09-07 21:42:39.500 250 12595.58 90.67 54698.07 88888.00 2015-09-07 21:42:39.625 250 12595.70 90.72 54698.05 88888.00 2015-09-07 21:42:39.750 250 12595.75 90.75 54698.03 88888.00 2015-09-07 21:42:39.875 250 12595.80 90.83 54698.03 88888.00 2015-09-07 21:42:40.000 250 12595.90 90.85 54698.05 88888.00 2015-09-07 21:42:40.125 250 12595.90 90.90 54698.07 88888.00 2015-09-07 21:42:40.250 250 12595.95 90.90 54698.05 88888.00 2015-09-07 21:42:40.375 250 12596.02 90.95 54698.05 88888.00 2015-09-07 21:42:40.500 250 12596.05 91.03 54698.03 88888.00 2015-09-07 21:42:40.625 250 12596.10 91.08 54698.03 88888.00 2015-09-07 21:42:40.750 250 12596.15 91.08 54698.03 88888.00 2015-09-07 21:42:40.875 250 12596.17 91.12 54697.97 88888.00 2015-09-07 21:42:41.000 250 12596.25 91.17 54697.97 88888.00 2015-09-07 21:42:41.125 250 12596.35 91.20 54697.97 88888.00 2015-09-07 21:42:41.250 250 12596.42 91.22 54697.97 88888.00 2015-09-07 21:42:41.375 250 12596.58 91.30 54697.95 88888.00 2015-09-07 21:42:41.500 250 12596.62 91.35 54697.95 88888.00 2015-09-07 21:42:41.625 250 12596.67 91.38 54697.93 88888.00 2015-09-07 21:42:41.750 250 12596.75 91.45 54697.95 88888.00 2015-09-07 21:42:41.875 250 12596.80 91.47 54697.90 88888.00 2015-09-07 21:42:42.000 250 12596.88 91.53 54697.90 88888.00 2015-09-07 21:42:42.125 250 12596.92 91.58 54697.90 88888.00 2015-09-07 21:42:42.250 250 12596.98 91.62 54697.90 88888.00 2015-09-07 21:42:42.375 250 12597.05 91.65 54697.85 88888.00 2015-09-07 21:42:42.500 250 12597.12 91.72 54697.90 88888.00 2015-09-07 21:42:42.625 250 12597.20 91.78 54697.90 88888.00 2015-09-07 21:42:42.750 250 12597.25 91.83 54697.88 88888.00 2015-09-07 21:42:42.875 250 12597.27 91.85 54697.88 88888.00 2015-09-07 21:42:43.000 250 12597.35 91.88 54697.85 88888.00 2015-09-07 21:42:43.125 250 12597.45 91.95 54697.88 88888.00 2015-09-07 21:42:43.250 250 12597.48 92.00 54697.85 88888.00 2015-09-07 21:42:43.375 250 12597.58 92.05 54697.82 88888.00 2015-09-07 21:42:43.500 250 12597.58 92.05 54697.82 88888.00 2015-09-07 21:42:43.625 250 12597.62 92.12 54697.85 88888.00 2015-09-07 21:42:43.750 250 12597.73 92.20 54697.82 88888.00 2015-09-07 21:42:43.875 250 12597.77 92.20 54697.85 88888.00 2015-09-07 21:42:44.000 250 12597.77 92.22 54697.85 88888.00 2015-09-07 21:42:44.125 250 12597.80 92.28 54697.85 88888.00 2015-09-07 21:42:44.250 250 12597.83 92.35 54697.85 88888.00 2015-09-07 21:42:44.375 250 12597.90 92.40 54697.85 88888.00 2015-09-07 21:42:44.500 250 12597.88 92.47 54697.82 88888.00 2015-09-07 21:42:44.625 250 12597.90 92.53 54697.82 88888.00 2015-09-07 21:42:44.750 250 12597.90 92.55 54697.82 88888.00 2015-09-07 21:42:44.875 250 12598.00 92.62 54697.85 88888.00 2015-09-07 21:42:45.000 250 12598.12 92.65 54697.80 88888.00 2015-09-07 21:42:45.125 250 12598.23 92.70 54697.82 88888.00 2015-09-07 21:42:45.250 250 12598.25 92.75 54697.82 88888.00 2015-09-07 21:42:45.375 250 12598.30 92.78 54697.85 88888.00 2015-09-07 21:42:45.500 250 12598.35 92.80 54697.85 88888.00 2015-09-07 21:42:45.625 250 12598.38 92.85 54697.85 88888.00 2015-09-07 21:42:45.750 250 12598.38 92.90 54697.85 88888.00 2015-09-07 21:42:45.875 250 12598.42 92.95 54697.85 88888.00 2015-09-07 21:42:46.000 250 12598.48 93.00 54697.85 88888.00 2015-09-07 21:42:46.125 250 12598.50 93.05 54697.85 88888.00 2015-09-07 21:42:46.250 250 12598.45 93.08 54697.82 88888.00 2015-09-07 21:42:46.375 250 12598.48 93.12 54697.85 88888.00 2015-09-07 21:42:46.500 250 12598.58 93.17 54697.85 88888.00 2015-09-07 21:42:46.625 250 12598.70 93.25 54697.88 88888.00 2015-09-07 21:42:46.750 250 12598.73 93.28 54697.90 88888.00 2015-09-07 21:42:46.875 250 12598.75 93.30 54697.90 88888.00 2015-09-07 21:42:47.000 250 12598.80 93.30 54697.88 88888.00 2015-09-07 21:42:47.125 250 12598.83 93.38 54697.90 88888.00 2015-09-07 21:42:47.250 250 12598.80 93.40 54697.90 88888.00 2015-09-07 21:42:47.375 250 12598.80 93.40 54697.90 88888.00 2015-09-07 21:42:47.500 250 12598.88 93.42 54697.90 88888.00 2015-09-07 21:42:47.625 250 12598.98 93.50 54697.93 88888.00 2015-09-07 21:42:47.750 250 12599.00 93.50 54697.90 88888.00 2015-09-07 21:42:47.875 250 12599.05 93.55 54697.88 88888.00 2015-09-07 21:42:48.000 250 12599.10 93.60 54697.90 88888.00 2015-09-07 21:42:48.125 250 12599.12 93.65 54697.95 88888.00 2015-09-07 21:42:48.250 250 12599.17 93.67 54697.93 88888.00 2015-09-07 21:42:48.375 250 12599.23 93.70 54697.95 88888.00 2015-09-07 21:42:48.500 250 12599.23 93.78 54697.93 88888.00 2015-09-07 21:42:48.625 250 12599.25 93.83 54697.95 88888.00 2015-09-07 21:42:48.750 250 12599.25 93.85 54697.97 88888.00 2015-09-07 21:42:48.875 250 12599.33 93.88 54697.93 88888.00 2015-09-07 21:42:49.000 250 12599.38 93.95 54697.93 88888.00 2015-09-07 21:42:49.125 250 12599.42 94.05 54697.97 88888.00 2015-09-07 21:42:49.250 250 12599.42 94.08 54698.00 88888.00 2015-09-07 21:42:49.375 250 12599.50 94.12 54698.00 88888.00 2015-09-07 21:42:49.500 250 12599.52 94.20 54698.00 88888.00 2015-09-07 21:42:49.625 250 12599.50 94.22 54698.03 88888.00 2015-09-07 21:42:49.750 250 12599.55 94.22 54698.03 88888.00 2015-09-07 21:42:49.875 250 12599.58 94.30 54698.03 88888.00 2015-09-07 21:42:50.000 250 12599.58 94.33 54698.03 88888.00 2015-09-07 21:42:50.125 250 12599.65 94.38 54698.03 88888.00 2015-09-07 21:42:50.250 250 12599.67 94.42 54698.07 88888.00 2015-09-07 21:42:50.375 250 12599.77 94.50 54698.10 88888.00 2015-09-07 21:42:50.500 250 12599.80 94.53 54698.10 88888.00 2015-09-07 21:42:50.625 250 12599.85 94.55 54698.10 88888.00 2015-09-07 21:42:50.750 250 12599.85 94.60 54698.12 88888.00 2015-09-07 21:42:50.875 250 12599.85 94.67 54698.10 88888.00 2015-09-07 21:42:51.000 250 12599.88 94.75 54698.10 88888.00 2015-09-07 21:42:51.125 250 12599.90 94.83 54698.12 88888.00 2015-09-07 21:42:51.250 250 12599.90 94.80 54698.12 88888.00 2015-09-07 21:42:51.375 250 12599.92 94.88 54698.10 88888.00 2015-09-07 21:42:51.500 250 12599.95 94.92 54698.15 88888.00 2015-09-07 21:42:51.625 250 12599.95 94.97 54698.18 88888.00 2015-09-07 21:42:51.750 250 12599.98 95.00 54698.15 88888.00 2015-09-07 21:42:51.875 250 12599.98 95.03 54698.15 88888.00 2015-09-07 21:42:52.000 250 12600.02 95.10 54698.15 88888.00 2015-09-07 21:42:52.125 250 12600.08 95.17 54698.20 88888.00 2015-09-07 21:42:52.250 250 12600.08 95.20 54698.20 88888.00 2015-09-07 21:42:52.375 250 12600.08 95.25 54698.20 88888.00 2015-09-07 21:42:52.500 250 12600.08 95.33 54698.25 88888.00 2015-09-07 21:42:52.625 250 12600.05 95.42 54698.22 88888.00 2015-09-07 21:42:52.750 250 12600.12 95.45 54698.25 88888.00 2015-09-07 21:42:52.875 250 12600.17 95.50 54698.28 88888.00 2015-09-07 21:42:53.000 250 12600.23 95.47 54698.28 88888.00 2015-09-07 21:42:53.125 250 12600.20 95.58 54698.30 88888.00 2015-09-07 21:42:53.250 250 12600.12 95.60 54698.32 88888.00 2015-09-07 21:42:53.375 250 12600.23 95.67 54698.30 88888.00 2015-09-07 21:42:53.500 250 12600.30 95.70 54698.32 88888.00 2015-09-07 21:42:53.625 250 12600.33 95.72 54698.35 88888.00 2015-09-07 21:42:53.750 250 12600.30 95.75 54698.35 88888.00 2015-09-07 21:42:53.875 250 12600.27 95.83 54698.35 88888.00 2015-09-07 21:42:54.000 250 12600.33 95.90 54698.38 88888.00 2015-09-07 21:42:54.125 250 12600.40 95.95 54698.38 88888.00 2015-09-07 21:42:54.250 250 12600.38 95.95 54698.43 88888.00 2015-09-07 21:42:54.375 250 12600.40 95.97 54698.43 88888.00 2015-09-07 21:42:54.500 250 12600.42 96.05 54698.45 88888.00 2015-09-07 21:42:54.625 250 12600.38 96.08 54698.50 88888.00 2015-09-07 21:42:54.750 250 12600.40 96.10 54698.50 88888.00 2015-09-07 21:42:54.875 250 12600.40 96.15 54698.50 88888.00 2015-09-07 21:42:55.000 250 12600.40 96.15 54698.50 88888.00 2015-09-07 21:42:55.125 250 12600.40 96.22 54698.55 88888.00 2015-09-07 21:42:55.250 250 12600.40 96.22 54698.55 88888.00 2015-09-07 21:42:55.375 250 12600.48 96.28 54698.55 88888.00 2015-09-07 21:42:55.500 250 12600.50 96.30 54698.57 88888.00 2015-09-07 21:42:55.625 250 12600.50 96.33 54698.57 88888.00 2015-09-07 21:42:55.750 250 12600.42 96.35 54698.62 88888.00 2015-09-07 21:42:55.875 250 12600.50 96.40 54698.62 88888.00 2015-09-07 21:42:56.000 250 12600.55 96.38 54698.60 88888.00 2015-09-07 21:42:56.125 250 12600.52 96.40 54698.62 88888.00 2015-09-07 21:42:56.250 250 12600.52 96.45 54698.62 88888.00 2015-09-07 21:42:56.375 250 12600.55 96.50 54698.68 88888.00 2015-09-07 21:42:56.500 250 12600.55 96.47 54698.70 88888.00 2015-09-07 21:42:56.625 250 12600.52 96.47 54698.72 88888.00 2015-09-07 21:42:56.750 250 12600.55 96.50 54698.75 88888.00 2015-09-07 21:42:56.875 250 12600.58 96.53 54698.72 88888.00 2015-09-07 21:42:57.000 250 12600.60 96.53 54698.70 88888.00 2015-09-07 21:42:57.125 250 12600.62 96.55 54698.68 88888.00 2015-09-07 21:42:57.250 250 12600.58 96.58 54698.70 88888.00 2015-09-07 21:42:57.375 250 12600.55 96.62 54698.70 88888.00 2015-09-07 21:42:57.500 250 12600.52 96.65 54698.70 88888.00 2015-09-07 21:42:57.625 250 12600.52 96.67 54698.75 88888.00 2015-09-07 21:42:57.750 250 12600.58 96.70 54698.72 88888.00 2015-09-07 21:42:57.875 250 12600.58 96.72 54698.75 88888.00 2015-09-07 21:42:58.000 250 12600.62 96.75 54698.78 88888.00 2015-09-07 21:42:58.125 250 12600.65 96.78 54698.78 88888.00 2015-09-07 21:42:58.250 250 12600.65 96.78 54698.78 88888.00 2015-09-07 21:42:58.375 250 12600.73 96.80 54698.78 88888.00 2015-09-07 21:42:58.500 250 12600.73 96.83 54698.82 88888.00 2015-09-07 21:42:58.625 250 12600.75 96.85 54698.85 88888.00 2015-09-07 21:42:58.750 250 12600.73 96.88 54698.82 88888.00 2015-09-07 21:42:58.875 250 12600.73 96.88 54698.88 88888.00 2015-09-07 21:42:59.000 250 12600.77 96.90 54698.88 88888.00 2015-09-07 21:42:59.125 250 12600.83 96.95 54698.95 88888.00 2015-09-07 21:42:59.250 250 12600.77 96.95 54698.97 88888.00 2015-09-07 21:42:59.375 250 12600.80 96.95 54698.95 88888.00 2015-09-07 21:42:59.500 250 12600.85 96.95 54698.97 88888.00 2015-09-07 21:42:59.625 250 12600.83 97.00 54699.05 88888.00 2015-09-07 21:42:59.750 250 12600.75 97.05 54699.07 88888.00 2015-09-07 21:42:59.875 250 12600.80 97.05 54699.05 88888.00 2015-09-07 21:43:00.000 250 12600.77 97.10 54699.05 88888.00 2015-09-07 21:43:00.125 250 12600.73 97.10 54699.10 88888.00 2015-09-07 21:43:00.250 250 12600.70 97.10 54699.12 88888.00 2015-09-07 21:43:00.375 250 12600.73 97.10 54699.15 88888.00 2015-09-07 21:43:00.500 250 12600.73 97.12 54699.18 88888.00 2015-09-07 21:43:00.625 250 12600.73 97.15 54699.18 88888.00 2015-09-07 21:43:00.750 250 12600.75 97.20 54699.22 88888.00 2015-09-07 21:43:00.875 250 12600.73 97.20 54699.22 88888.00 2015-09-07 21:43:01.000 250 12600.73 97.22 54699.22 88888.00 2015-09-07 21:43:01.125 250 12600.73 97.25 54699.28 88888.00 2015-09-07 21:43:01.250 250 12600.65 97.30 54699.32 88888.00 2015-09-07 21:43:01.375 250 12600.62 97.33 54699.32 88888.00 2015-09-07 21:43:01.500 250 12600.60 97.35 54699.32 88888.00 2015-09-07 21:43:01.625 250 12600.55 97.33 54699.32 88888.00 2015-09-07 21:43:01.750 250 12600.52 97.40 54699.35 88888.00 2015-09-07 21:43:01.875 250 12600.55 97.42 54699.38 88888.00 2015-09-07 21:43:02.000 250 12600.55 97.42 54699.38 88888.00 2015-09-07 21:43:02.125 250 12600.58 97.50 54699.40 88888.00 2015-09-07 21:43:02.250 250 12600.55 97.53 54699.43 88888.00 2015-09-07 21:43:02.375 250 12600.60 97.53 54699.40 88888.00 2015-09-07 21:43:02.500 250 12600.60 97.55 54699.40 88888.00 2015-09-07 21:43:02.625 250 12600.58 97.58 54699.45 88888.00 2015-09-07 21:43:02.750 250 12600.55 97.62 54699.45 88888.00 2015-09-07 21:43:02.875 250 12600.52 97.70 54699.50 88888.00 2015-09-07 21:43:03.000 250 12600.50 97.70 54699.50 88888.00 2015-09-07 21:43:03.125 250 12600.48 97.72 54699.55 88888.00 2015-09-07 21:43:03.250 250 12600.48 97.72 54699.57 88888.00 2015-09-07 21:43:03.375 250 12600.50 97.75 54699.55 88888.00 2015-09-07 21:43:03.500 250 12600.58 97.78 54699.57 88888.00 2015-09-07 21:43:03.625 250 12600.62 97.83 54699.62 88888.00 2015-09-07 21:43:03.750 250 12600.58 97.85 54699.65 88888.00 2015-09-07 21:43:03.875 250 12600.50 97.90 54699.68 88888.00 2015-09-07 21:43:04.000 250 12600.50 97.90 54699.68 88888.00 2015-09-07 21:43:04.125 250 12600.42 97.92 54699.68 88888.00 2015-09-07 21:43:04.250 250 12600.42 97.95 54699.70 88888.00 2015-09-07 21:43:04.375 250 12600.42 97.97 54699.75 88888.00 2015-09-07 21:43:04.500 250 12600.42 97.97 54699.75 88888.00 2015-09-07 21:43:04.625 250 12600.42 98.03 54699.75 88888.00 2015-09-07 21:43:04.750 250 12600.42 98.05 54699.78 88888.00 2015-09-07 21:43:04.875 250 12600.40 98.08 54699.80 88888.00 2015-09-07 21:43:05.000 250 12600.35 98.12 54699.78 88888.00 2015-09-07 21:43:05.125 250 12600.35 98.20 54699.80 88888.00 2015-09-07 21:43:05.250 250 12600.35 98.20 54699.82 88888.00 2015-09-07 21:43:05.375 250 12600.42 98.25 54699.85 88888.00 2015-09-07 21:43:05.500 250 12600.40 98.28 54699.85 88888.00 2015-09-07 21:43:05.625 250 12600.40 98.30 54699.90 88888.00 2015-09-07 21:43:05.750 250 12600.35 98.33 54699.93 88888.00 2015-09-07 21:43:05.875 250 12600.27 98.35 54699.93 88888.00 2015-09-07 21:43:06.000 250 12600.23 98.38 54699.95 88888.00 2015-09-07 21:43:06.125 250 12600.25 98.40 54699.97 88888.00 2015-09-07 21:43:06.250 250 12600.25 98.47 54700.00 88888.00 2015-09-07 21:43:06.375 250 12600.23 98.50 54700.00 88888.00 2015-09-07 21:43:06.500 250 12600.23 98.55 54700.03 88888.00 2015-09-07 21:43:06.625 250 12600.23 98.53 54700.03 88888.00 2015-09-07 21:43:06.750 250 12600.17 98.58 54700.03 88888.00 2015-09-07 21:43:06.875 250 12600.20 98.67 54700.05 88888.00 2015-09-07 21:43:07.000 250 12600.12 98.70 54700.07 88888.00 2015-09-07 21:43:07.125 250 12600.12 98.70 54700.10 88888.00 2015-09-07 21:43:07.250 250 12600.20 98.72 54700.10 88888.00 2015-09-07 21:43:07.375 250 12600.23 98.80 54700.10 88888.00 2015-09-07 21:43:07.500 250 12600.20 98.80 54700.10 88888.00 2015-09-07 21:43:07.625 250 12600.15 98.88 54700.10 88888.00 2015-09-07 21:43:07.750 250 12600.17 98.90 54700.12 88888.00 2015-09-07 21:43:07.875 250 12600.20 98.95 54700.15 88888.00 2015-09-07 21:43:08.000 250 12600.20 98.95 54700.15 88888.00 2015-09-07 21:43:08.125 250 12600.15 98.97 54700.18 88888.00 2015-09-07 21:43:08.250 250 12600.10 99.00 54700.18 88888.00 2015-09-07 21:43:08.375 250 12600.15 99.05 54700.20 88888.00 2015-09-07 21:43:08.500 250 12600.12 99.10 54700.22 88888.00 2015-09-07 21:43:08.625 250 12600.12 99.12 54700.25 88888.00 2015-09-07 21:43:08.750 250 12600.15 99.15 54700.28 88888.00 2015-09-07 21:43:08.875 250 12600.20 99.15 54700.28 88888.00 2015-09-07 21:43:09.000 250 12600.25 99.22 54700.28 88888.00 2015-09-07 21:43:09.125 250 12600.27 99.28 54700.28 88888.00 2015-09-07 21:43:09.250 250 12600.25 99.30 54700.30 88888.00 2015-09-07 21:43:09.375 250 12600.23 99.33 54700.30 88888.00 2015-09-07 21:43:09.500 250 12600.25 99.40 54700.32 88888.00 2015-09-07 21:43:09.625 250 12600.30 99.45 54700.30 88888.00 2015-09-07 21:43:09.750 250 12600.35 99.53 54700.32 88888.00 2015-09-07 21:43:09.875 250 12600.33 99.55 54700.35 88888.00 2015-09-07 21:43:10.000 250 12600.30 99.58 54700.35 88888.00 2015-09-07 21:43:10.125 250 12600.27 99.65 54700.38 88888.00 2015-09-07 21:43:10.250 250 12600.33 99.72 54700.38 88888.00 2015-09-07 21:43:10.375 250 12600.33 99.80 54700.38 88888.00 2015-09-07 21:43:10.500 250 12600.27 99.83 54700.38 88888.00 2015-09-07 21:43:10.625 250 12600.27 99.90 54700.43 88888.00 2015-09-07 21:43:10.750 250 12600.30 99.95 54700.43 88888.00 2015-09-07 21:43:10.875 250 12600.27 100.00 54700.40 88888.00 2015-09-07 21:43:11.000 250 12600.33 100.08 54700.40 88888.00 2015-09-07 21:43:11.125 250 12600.38 100.17 54700.43 88888.00 2015-09-07 21:43:11.250 250 12600.38 100.25 54700.45 88888.00 2015-09-07 21:43:11.375 250 12600.40 100.33 54700.47 88888.00 2015-09-07 21:43:11.500 250 12600.42 100.38 54700.43 88888.00 2015-09-07 21:43:11.625 250 12600.38 100.42 54700.45 88888.00 2015-09-07 21:43:11.750 250 12600.33 100.50 54700.45 88888.00 2015-09-07 21:43:11.875 250 12600.38 100.60 54700.45 88888.00 2015-09-07 21:43:12.000 250 12600.38 100.65 54700.45 88888.00 2015-09-07 21:43:12.125 250 12600.40 100.72 54700.47 88888.00 2015-09-07 21:43:12.250 250 12600.45 100.83 54700.47 88888.00 2015-09-07 21:43:12.375 250 12600.48 100.90 54700.47 88888.00 2015-09-07 21:43:12.500 250 12600.45 100.97 54700.47 88888.00 2015-09-07 21:43:12.625 250 12600.48 101.03 54700.53 88888.00 2015-09-07 21:43:12.750 250 12600.50 101.12 54700.53 88888.00 2015-09-07 21:43:12.875 250 12600.48 101.22 54700.53 88888.00 2015-09-07 21:43:13.000 250 12600.50 101.33 54700.50 88888.00 2015-09-07 21:43:13.125 250 12600.52 101.38 54700.47 88888.00 2015-09-07 21:43:13.250 250 12600.55 101.40 54700.50 88888.00 2015-09-07 21:43:13.375 250 12600.60 101.50 54700.50 88888.00 2015-09-07 21:43:13.500 250 12600.67 101.55 54700.53 88888.00 2015-09-07 21:43:13.625 250 12600.70 101.67 54700.55 88888.00 2015-09-07 21:43:13.750 250 12600.75 101.72 54700.53 88888.00 2015-09-07 21:43:13.875 250 12600.75 101.78 54700.50 88888.00 2015-09-07 21:43:14.000 250 12600.75 101.83 54700.47 88888.00 2015-09-07 21:43:14.125 250 12600.80 101.92 54700.47 88888.00 2015-09-07 21:43:14.250 250 12600.85 102.05 54700.50 88888.00 2015-09-07 21:43:14.375 250 12600.92 102.10 54700.50 88888.00 2015-09-07 21:43:14.500 250 12600.90 102.17 54700.47 88888.00 2015-09-07 21:43:14.625 250 12600.83 102.25 54700.47 88888.00 2015-09-07 21:43:14.750 250 12600.80 102.33 54700.50 88888.00 2015-09-07 21:43:14.875 250 12600.83 102.38 54700.50 88888.00 2015-09-07 21:43:15.000 250 12600.92 102.40 54700.50 88888.00 2015-09-07 21:43:15.125 250 12601.00 102.45 54700.53 88888.00 2015-09-07 21:43:15.250 250 12601.02 102.55 54700.55 88888.00 2015-09-07 21:43:15.375 250 12601.08 102.65 54700.57 88888.00 2015-09-07 21:43:15.500 250 12601.10 102.70 54700.57 88888.00 2015-09-07 21:43:15.625 250 12601.10 102.75 54700.55 88888.00 2015-09-07 21:43:15.750 250 12601.10 102.83 54700.55 88888.00 2015-09-07 21:43:15.875 250 12601.10 102.90 54700.55 88888.00 2015-09-07 21:43:16.000 250 12601.10 102.95 54700.55 88888.00 2015-09-07 21:43:16.125 250 12601.08 103.00 54700.55 88888.00 2015-09-07 21:43:16.250 250 12601.02 103.05 54700.53 88888.00 2015-09-07 21:43:16.375 250 12601.05 103.08 54700.53 88888.00 2015-09-07 21:43:16.500 250 12601.10 103.15 54700.50 88888.00 2015-09-07 21:43:16.625 250 12601.10 103.20 54700.53 88888.00 2015-09-07 21:43:16.750 250 12601.15 103.25 54700.50 88888.00 2015-09-07 21:43:16.875 250 12601.15 103.30 54700.50 88888.00 2015-09-07 21:43:17.000 250 12601.17 103.40 54700.50 88888.00 2015-09-07 21:43:17.125 250 12601.15 103.45 54700.50 88888.00 2015-09-07 21:43:17.250 250 12601.17 103.50 54700.50 88888.00 2015-09-07 21:43:17.375 250 12601.20 103.55 54700.50 88888.00 2015-09-07 21:43:17.500 250 12601.17 103.62 54700.50 88888.00 2015-09-07 21:43:17.625 250 12601.17 103.65 54700.47 88888.00 2015-09-07 21:43:17.750 250 12601.27 103.72 54700.47 88888.00 2015-09-07 21:43:17.875 250 12601.27 103.78 54700.47 88888.00 2015-09-07 21:43:18.000 250 12601.27 103.80 54700.45 88888.00 2015-09-07 21:43:18.125 250 12601.30 103.88 54700.45 88888.00 2015-09-07 21:43:18.250 250 12601.40 103.92 54700.47 88888.00 2015-09-07 21:43:18.375 250 12601.45 103.97 54700.45 88888.00 2015-09-07 21:43:18.500 250 12601.40 104.03 54700.43 88888.00 2015-09-07 21:43:18.625 250 12601.40 104.10 54700.45 88888.00 2015-09-07 21:43:18.750 250 12601.40 104.12 54700.45 88888.00 2015-09-07 21:43:18.875 250 12601.40 104.17 54700.45 88888.00 2015-09-07 21:43:19.000 250 12601.38 104.22 54700.43 88888.00 2015-09-07 21:43:19.125 250 12601.38 104.30 54700.40 88888.00 2015-09-07 21:43:19.250 250 12601.48 104.33 54700.40 88888.00 2015-09-07 21:43:19.375 250 12601.50 104.40 54700.43 88888.00 2015-09-07 21:43:19.500 250 12601.42 104.42 54700.40 88888.00 2015-09-07 21:43:19.625 250 12601.45 104.45 54700.43 88888.00 2015-09-07 21:43:19.750 250 12601.40 104.50 54700.43 88888.00 2015-09-07 21:43:19.875 250 12601.42 104.55 54700.43 88888.00 2015-09-07 21:43:20.000 250 12601.52 104.58 54700.38 88888.00 2015-09-07 21:43:20.125 250 12601.58 104.60 54700.35 88888.00 2015-09-07 21:43:20.250 250 12601.55 104.65 54700.38 88888.00 2015-09-07 21:43:20.375 250 12601.50 104.70 54700.38 88888.00 2015-09-07 21:43:20.500 250 12601.50 104.75 54700.35 88888.00 2015-09-07 21:43:20.625 250 12601.48 104.80 54700.35 88888.00 2015-09-07 21:43:20.750 250 12601.45 104.83 54700.30 88888.00 2015-09-07 21:43:20.875 250 12601.52 104.85 54700.30 88888.00 2015-09-07 21:43:21.000 250 12601.58 104.90 54700.35 88888.00 2015-09-07 21:43:21.125 250 12601.58 104.92 54700.35 88888.00 2015-09-07 21:43:21.250 250 12601.50 104.92 54700.30 88888.00 2015-09-07 21:43:21.375 250 12601.52 104.97 54700.30 88888.00 2015-09-07 21:43:21.500 250 12601.50 105.03 54700.28 88888.00 2015-09-07 21:43:21.625 250 12601.48 105.05 54700.28 88888.00 2015-09-07 21:43:21.750 250 12601.48 105.08 54700.30 88888.00 2015-09-07 21:43:21.875 250 12601.48 105.10 54700.30 88888.00 2015-09-07 21:43:22.000 250 12601.50 105.15 54700.22 88888.00 2015-09-07 21:43:22.125 250 12601.52 105.15 54700.25 88888.00 2015-09-07 21:43:22.250 250 12601.45 105.17 54700.22 88888.00 2015-09-07 21:43:22.375 250 12601.45 105.22 54700.22 88888.00 2015-09-07 21:43:22.500 250 12601.48 105.25 54700.22 88888.00 2015-09-07 21:43:22.625 250 12601.50 105.25 54700.22 88888.00 2015-09-07 21:43:22.750 250 12601.48 105.28 54700.22 88888.00 2015-09-07 21:43:22.875 250 12601.48 105.33 54700.22 88888.00 2015-09-07 21:43:23.000 250 12601.45 105.33 54700.22 88888.00 2015-09-07 21:43:23.125 250 12601.42 105.35 54700.20 88888.00 2015-09-07 21:43:23.250 250 12601.35 105.35 54700.18 88888.00 2015-09-07 21:43:23.375 250 12601.35 105.40 54700.15 88888.00 2015-09-07 21:43:23.500 250 12601.38 105.40 54700.18 88888.00 2015-09-07 21:43:23.625 250 12601.35 105.40 54700.18 88888.00 2015-09-07 21:43:23.750 250 12601.38 105.42 54700.15 88888.00 2015-09-07 21:43:23.875 250 12601.38 105.47 54700.18 88888.00 2015-09-07 21:43:24.000 250 12601.35 105.53 54700.12 88888.00 2015-09-07 21:43:24.125 250 12601.33 105.50 54700.15 88888.00 2015-09-07 21:43:24.250 250 12601.33 105.50 54700.12 88888.00 2015-09-07 21:43:24.375 250 12601.33 105.55 54700.10 88888.00 2015-09-07 21:43:24.500 250 12601.27 105.55 54700.10 88888.00 2015-09-07 21:43:24.625 250 12601.27 105.58 54700.07 88888.00 2015-09-07 21:43:24.750 250 12601.27 105.58 54700.07 88888.00 2015-09-07 21:43:24.875 250 12601.25 105.60 54700.10 88888.00 2015-09-07 21:43:25.000 250 12601.23 105.60 54700.07 88888.00 2015-09-07 21:43:25.125 250 12601.20 105.60 54700.05 88888.00 2015-09-07 21:43:25.250 250 12601.20 105.60 54700.05 88888.00 2015-09-07 21:43:25.375 250 12601.23 105.62 54700.05 88888.00 2015-09-07 21:43:25.500 250 12601.12 105.67 54700.05 88888.00 2015-09-07 21:43:25.625 250 12601.15 105.70 54700.05 88888.00 2015-09-07 21:43:25.750 250 12601.15 105.70 54700.05 88888.00 2015-09-07 21:43:25.875 250 12601.12 105.72 54700.05 88888.00 2015-09-07 21:43:26.000 250 12601.05 105.75 54700.03 88888.00 2015-09-07 21:43:26.125 250 12601.02 105.75 54700.00 88888.00 2015-09-07 21:43:26.250 250 12600.98 105.75 54700.00 88888.00 2015-09-07 21:43:26.375 250 12601.00 105.78 54699.97 88888.00 2015-09-07 21:43:26.500 250 12601.00 105.80 54699.97 88888.00 2015-09-07 21:43:26.625 250 12600.92 105.83 54699.95 88888.00 2015-09-07 21:43:26.750 250 12600.88 105.85 54699.95 88888.00 2015-09-07 21:43:26.875 250 12600.95 105.88 54699.95 88888.00 2015-09-07 21:43:27.000 250 12601.00 105.90 54699.95 88888.00 2015-09-07 21:43:27.125 250 12600.90 105.92 54699.95 88888.00 2015-09-07 21:43:27.250 250 12600.83 105.92 54699.95 88888.00 2015-09-07 21:43:27.375 250 12600.90 105.95 54699.93 88888.00 2015-09-07 21:43:27.500 250 12600.95 105.95 54699.93 88888.00 2015-09-07 21:43:27.625 250 12600.85 105.97 54699.90 88888.00 2015-09-07 21:43:27.750 250 12600.80 106.00 54699.90 88888.00 2015-09-07 21:43:27.875 250 12600.83 105.97 54699.90 88888.00 2015-09-07 21:43:28.000 250 12600.80 105.97 54699.82 88888.00 2015-09-07 21:43:28.125 250 12600.75 106.00 54699.82 88888.00 2015-09-07 21:43:28.250 250 12600.73 106.05 54699.82 88888.00 2015-09-07 21:43:28.375 250 12600.73 106.10 54699.80 88888.00 2015-09-07 21:43:28.500 250 12600.70 106.10 54699.78 88888.00 2015-09-07 21:43:28.625 250 12600.67 106.12 54699.78 88888.00 2015-09-07 21:43:28.750 250 12600.70 106.17 54699.78 88888.00 2015-09-07 21:43:28.875 250 12600.70 106.17 54699.78 88888.00 2015-09-07 21:43:29.000 250 12600.75 106.15 54699.75 88888.00 2015-09-07 21:43:29.125 250 12600.70 106.20 54699.72 88888.00 2015-09-07 21:43:29.250 250 12600.60 106.22 54699.70 88888.00 2015-09-07 21:43:29.375 250 12600.65 106.22 54699.65 88888.00 2015-09-07 21:43:29.500 250 12600.65 106.20 54699.65 88888.00 2015-09-07 21:43:29.625 250 12600.62 106.25 54699.68 88888.00 2015-09-07 21:43:29.750 250 12600.62 106.28 54699.68 88888.00 2015-09-07 21:43:29.875 250 12600.62 106.28 54699.62 88888.00 2015-09-07 21:43:30.000 250 12600.60 106.28 54699.57 88888.00 2015-09-07 21:43:30.125 250 12600.58 106.33 54699.57 88888.00 2015-09-07 21:43:30.250 250 12600.55 106.33 54699.60 88888.00 2015-09-07 21:43:30.375 250 12600.55 106.35 54699.57 88888.00 2015-09-07 21:43:30.500 250 12600.50 106.38 54699.55 88888.00 2015-09-07 21:43:30.625 250 12600.55 106.40 54699.53 88888.00 2015-09-07 21:43:30.750 250 12600.50 106.38 54699.53 88888.00 2015-09-07 21:43:30.875 250 12600.42 106.40 54699.53 88888.00 2015-09-07 21:43:31.000 250 12600.38 106.40 54699.50 88888.00 2015-09-07 21:43:31.125 250 12600.45 106.42 54699.50 88888.00 2015-09-07 21:43:31.250 250 12600.42 106.42 54699.50 88888.00 2015-09-07 21:43:31.375 250 12600.35 106.45 54699.47 88888.00 2015-09-07 21:43:31.500 250 12600.30 106.40 54699.45 88888.00 2015-09-07 21:43:31.625 250 12600.33 106.42 54699.43 88888.00 2015-09-07 21:43:31.750 250 12600.35 106.45 54699.43 88888.00 2015-09-07 21:43:31.875 250 12600.30 106.45 54699.40 88888.00 2015-09-07 21:43:32.000 250 12600.33 106.45 54699.38 88888.00 2015-09-07 21:43:32.125 250 12600.30 106.45 54699.38 88888.00 2015-09-07 21:43:32.250 250 12600.27 106.42 54699.38 88888.00 2015-09-07 21:43:32.375 250 12600.27 106.45 54699.32 88888.00 2015-09-07 21:43:32.500 250 12600.30 106.45 54699.32 88888.00 2015-09-07 21:43:32.625 250 12600.27 106.47 54699.30 88888.00 2015-09-07 21:43:32.750 250 12600.23 106.47 54699.30 88888.00 2015-09-07 21:43:32.875 250 12600.15 106.47 54699.30 88888.00 2015-09-07 21:43:33.000 250 12600.12 106.50 54699.30 88888.00 2015-09-07 21:43:33.125 250 12600.17 106.53 54699.25 88888.00 2015-09-07 21:43:33.250 250 12600.15 106.53 54699.25 88888.00 2015-09-07 21:43:33.375 250 12600.12 106.50 54699.22 88888.00 2015-09-07 21:43:33.500 250 12600.08 106.55 54699.22 88888.00 2015-09-07 21:43:33.625 250 12600.08 106.58 54699.20 88888.00 2015-09-07 21:43:33.750 250 12600.00 106.60 54699.20 88888.00 2015-09-07 21:43:33.875 250 12599.98 106.60 54699.18 88888.00 2015-09-07 21:43:34.000 250 12600.00 106.60 54699.15 88888.00 2015-09-07 21:43:34.125 250 12600.02 106.60 54699.18 88888.00 2015-09-07 21:43:34.250 250 12600.02 106.62 54699.18 88888.00 2015-09-07 21:43:34.375 250 12600.02 106.62 54699.12 88888.00 2015-09-07 21:43:34.500 250 12600.05 106.65 54699.07 88888.00 2015-09-07 21:43:34.625 250 12600.05 106.67 54699.05 88888.00 2015-09-07 21:43:34.750 250 12599.95 106.67 54699.03 88888.00 2015-09-07 21:43:34.875 250 12599.92 106.67 54699.05 88888.00 2015-09-07 21:43:35.000 250 12599.92 106.70 54699.00 88888.00 2015-09-07 21:43:35.125 250 12599.92 106.72 54699.00 88888.00 2015-09-07 21:43:35.250 250 12599.95 106.70 54698.97 88888.00 2015-09-07 21:43:35.375 250 12600.02 106.80 54699.00 88888.00 2015-09-07 21:43:35.500 250 12599.92 106.80 54698.97 88888.00 2015-09-07 21:43:35.625 250 12599.77 106.72 54698.93 88888.00 2015-09-07 21:43:35.750 250 12599.77 106.75 54698.90 88888.00 2015-09-07 21:43:35.875 250 12599.90 106.75 54698.88 88888.00 2015-09-07 21:43:36.000 250 12599.85 106.72 54698.82 88888.00 2015-09-07 21:43:36.125 250 12599.75 106.72 54698.80 88888.00 2015-09-07 21:43:36.250 250 12599.75 106.72 54698.80 88888.00 2015-09-07 21:43:36.375 250 12599.77 106.75 54698.78 88888.00 2015-09-07 21:43:36.500 250 12599.80 106.70 54698.78 88888.00 2015-09-07 21:43:36.625 250 12599.77 106.70 54698.75 88888.00 2015-09-07 21:43:36.750 250 12599.75 106.70 54698.72 88888.00 2015-09-07 21:43:36.875 250 12599.73 106.65 54698.70 88888.00 2015-09-07 21:43:37.000 250 12599.73 106.65 54698.68 88888.00 2015-09-07 21:43:37.125 250 12599.67 106.65 54698.65 88888.00 2015-09-07 21:43:37.250 250 12599.62 106.65 54698.70 88888.00 2015-09-07 21:43:37.375 250 12599.58 106.65 54698.72 88888.00 2015-09-07 21:43:37.500 250 12599.60 106.62 54698.75 88888.00 2015-09-07 21:43:37.625 250 12599.55 106.60 54698.70 88888.00 2015-09-07 21:43:37.750 250 12599.55 106.60 54698.68 88888.00 2015-09-07 21:43:37.875 250 12599.52 106.58 54698.68 88888.00 2015-09-07 21:43:38.000 250 12599.48 106.58 54698.70 88888.00 2015-09-07 21:43:38.125 250 12599.45 106.55 54698.65 88888.00 2015-09-07 21:43:38.250 250 12599.45 106.53 54698.65 88888.00 2015-09-07 21:43:38.375 250 12599.48 106.53 54698.62 88888.00 2015-09-07 21:43:38.500 250 12599.45 106.50 54698.60 88888.00 2015-09-07 21:43:38.625 250 12599.45 106.50 54698.57 88888.00 2015-09-07 21:43:38.750 250 12599.42 106.47 54698.55 88888.00 2015-09-07 21:43:38.875 250 12599.40 106.45 54698.53 88888.00 2015-09-07 21:43:39.000 250 12599.40 106.42 54698.50 88888.00 2015-09-07 21:43:39.125 250 12599.42 106.40 54698.47 88888.00 2015-09-07 21:43:39.250 250 12599.33 106.38 54698.45 88888.00 2015-09-07 21:43:39.375 250 12599.30 106.38 54698.47 88888.00 2015-09-07 21:43:39.500 250 12599.27 106.38 54698.45 88888.00 2015-09-07 21:43:39.625 250 12599.25 106.35 54698.43 88888.00 2015-09-07 21:43:39.750 250 12599.25 106.30 54698.40 88888.00 2015-09-07 21:43:39.875 250 12599.25 106.33 54698.40 88888.00 2015-09-07 21:43:40.000 250 12599.20 106.30 54698.35 88888.00 2015-09-07 21:43:40.125 250 12599.20 106.25 54698.32 88888.00 2015-09-07 21:43:40.250 250 12599.15 106.25 54698.32 88888.00 2015-09-07 21:43:40.375 250 12599.17 106.25 54698.28 88888.00 2015-09-07 21:43:40.500 250 12599.17 106.22 54698.25 88888.00 2015-09-07 21:43:40.625 250 12599.25 106.20 54698.25 88888.00 2015-09-07 21:43:40.750 250 12599.30 106.15 54698.22 88888.00 2015-09-07 21:43:40.875 250 12599.25 106.15 54698.18 88888.00 2015-09-07 21:43:41.000 250 12599.20 106.12 54698.18 88888.00 2015-09-07 21:43:41.125 250 12599.20 106.12 54698.15 88888.00 2015-09-07 21:43:41.250 250 12599.23 106.08 54698.10 88888.00 2015-09-07 21:43:41.375 250 12599.23 106.05 54698.10 88888.00 2015-09-07 21:43:41.500 250 12599.15 106.03 54698.07 88888.00 2015-09-07 21:43:41.625 250 12599.15 106.00 54698.05 88888.00 2015-09-07 21:43:41.750 250 12599.20 106.00 54698.05 88888.00 2015-09-07 21:43:41.875 250 12599.25 105.97 54698.03 88888.00 2015-09-07 21:43:42.000 250 12599.25 105.92 54697.97 88888.00 2015-09-07 21:43:42.125 250 12599.30 105.90 54697.95 88888.00 2015-09-07 21:43:42.250 250 12599.35 105.85 54697.95 88888.00 2015-09-07 21:43:42.375 250 12599.33 105.85 54697.95 88888.00 2015-09-07 21:43:42.500 250 12599.23 105.83 54697.90 88888.00 2015-09-07 21:43:42.625 250 12599.23 105.85 54697.88 88888.00 2015-09-07 21:43:42.750 250 12599.25 105.80 54697.85 88888.00 2015-09-07 21:43:42.875 250 12599.20 105.78 54697.80 88888.00 2015-09-07 21:43:43.000 250 12599.17 105.72 54697.80 88888.00 2015-09-07 21:43:43.125 250 12599.17 105.70 54697.78 88888.00 2015-09-07 21:43:43.250 250 12599.17 105.67 54697.75 88888.00 2015-09-07 21:43:43.375 250 12599.23 105.67 54697.72 88888.00 2015-09-07 21:43:43.500 250 12599.23 105.65 54697.70 88888.00 2015-09-07 21:43:43.625 250 12599.20 105.62 54697.68 88888.00 2015-09-07 21:43:43.750 250 12599.23 105.60 54697.65 88888.00 2015-09-07 21:43:43.875 250 12599.25 105.55 54697.62 88888.00 2015-09-07 21:43:44.000 250 12599.25 105.50 54697.60 88888.00 2015-09-07 21:43:44.125 250 12599.20 105.50 54697.57 88888.00 2015-09-07 21:43:44.250 250 12599.25 105.45 54697.57 88888.00 2015-09-07 21:43:44.375 250 12599.20 105.45 54697.57 88888.00 2015-09-07 21:43:44.500 250 12599.20 105.40 54697.55 88888.00 2015-09-07 21:43:44.625 250 12599.23 105.35 54697.50 88888.00 2015-09-07 21:43:44.750 250 12599.20 105.33 54697.47 88888.00 2015-09-07 21:43:44.875 250 12599.23 105.30 54697.43 88888.00 2015-09-07 21:43:45.000 250 12599.20 105.28 54697.43 88888.00 2015-09-07 21:43:45.125 250 12599.20 105.28 54697.43 88888.00 2015-09-07 21:43:45.250 250 12599.17 105.17 54697.40 88888.00 2015-09-07 21:43:45.375 250 12599.15 105.17 54697.38 88888.00 2015-09-07 21:43:45.500 250 12599.15 105.15 54697.35 88888.00 2015-09-07 21:43:45.625 250 12599.17 105.15 54697.32 88888.00 2015-09-07 21:43:45.750 250 12599.20 105.12 54697.28 88888.00 2015-09-07 21:43:45.875 250 12599.17 105.10 54697.25 88888.00 2015-09-07 21:43:46.000 250 12599.17 105.05 54697.20 88888.00 2015-09-07 21:43:46.125 250 12599.17 105.00 54697.22 88888.00 2015-09-07 21:43:46.250 250 12599.20 104.97 54697.20 88888.00 2015-09-07 21:43:46.375 250 12599.23 104.95 54697.18 88888.00 2015-09-07 21:43:46.500 250 12599.23 104.92 54697.12 88888.00 2015-09-07 21:43:46.625 250 12599.27 104.88 54697.12 88888.00 2015-09-07 21:43:46.750 250 12599.27 104.85 54697.12 88888.00 2015-09-07 21:43:46.875 250 12599.25 104.83 54697.07 88888.00 2015-09-07 21:43:47.000 250 12599.17 104.80 54697.05 88888.00 2015-09-07 21:43:47.125 250 12599.15 104.78 54697.00 88888.00 2015-09-07 21:43:47.250 250 12599.17 104.72 54696.95 88888.00 2015-09-07 21:43:47.375 250 12599.25 104.70 54696.93 88888.00 2015-09-07 21:43:47.500 250 12599.25 104.70 54696.90 88888.00 2015-09-07 21:43:47.625 250 12599.25 104.70 54696.90 88888.00 2015-09-07 21:43:47.750 250 12599.33 104.67 54696.90 88888.00 2015-09-07 21:43:47.875 250 12599.33 104.62 54696.85 88888.00 2015-09-07 21:43:48.000 250 12599.35 104.58 54696.82 88888.00 2015-09-07 21:43:48.125 250 12599.35 104.53 54696.80 88888.00 2015-09-07 21:43:48.250 250 12599.25 104.47 54696.80 88888.00 2015-09-07 21:43:48.375 250 12599.27 104.45 54696.78 88888.00 2015-09-07 21:43:48.500 250 12599.35 104.40 54696.75 88888.00 2015-09-07 21:43:48.625 250 12599.35 104.40 54696.72 88888.00 2015-09-07 21:43:48.750 250 12599.27 104.40 54696.70 88888.00 2015-09-07 21:43:48.875 250 12599.20 104.38 54696.68 88888.00 2015-09-07 21:43:49.000 250 12599.15 104.33 54696.65 88888.00 2015-09-07 21:43:49.125 250 12599.23 104.33 54696.65 88888.00 2015-09-07 21:43:49.250 250 12599.30 104.25 54696.62 88888.00 2015-09-07 21:43:49.375 250 12599.35 104.28 54696.62 88888.00 2015-09-07 21:43:49.500 250 12599.35 104.25 54696.55 88888.00 2015-09-07 21:43:49.625 250 12599.27 104.22 54696.55 88888.00 2015-09-07 21:43:49.750 250 12599.23 104.20 54696.55 88888.00 2015-09-07 21:43:49.875 250 12599.25 104.15 54696.55 88888.00 2015-09-07 21:43:50.000 250 12599.25 104.15 54696.47 88888.00 2015-09-07 21:43:50.125 250 12599.20 104.15 54696.45 88888.00 2015-09-07 21:43:50.250 250 12599.20 104.10 54696.43 88888.00 2015-09-07 21:43:50.375 250 12599.20 104.08 54696.40 88888.00 2015-09-07 21:43:50.500 250 12599.15 104.05 54696.38 88888.00 2015-09-07 21:43:50.625 250 12599.12 104.00 54696.38 88888.00 2015-09-07 21:43:50.750 250 12599.15 104.00 54696.35 88888.00 2015-09-07 21:43:50.875 250 12599.15 103.95 54696.32 88888.00 2015-09-07 21:43:51.000 250 12599.15 103.92 54696.32 88888.00 2015-09-07 21:43:51.125 250 12599.15 103.90 54696.30 88888.00 2015-09-07 21:43:51.250 250 12599.12 103.85 54696.25 88888.00 2015-09-07 21:43:51.375 250 12599.17 103.83 54696.22 88888.00 2015-09-07 21:43:51.500 250 12599.17 103.83 54696.20 88888.00 2015-09-07 21:43:51.625 250 12599.17 103.80 54696.18 88888.00 2015-09-07 21:43:51.750 250 12599.17 103.78 54696.15 88888.00 2015-09-07 21:43:51.875 250 12599.20 103.75 54696.15 88888.00 2015-09-07 21:43:52.000 250 12599.20 103.70 54696.10 88888.00 2015-09-07 21:43:52.125 250 12599.15 103.67 54696.10 88888.00 2015-09-07 21:43:52.250 250 12599.12 103.65 54696.07 88888.00 2015-09-07 21:43:52.375 250 12599.08 103.62 54696.05 88888.00 2015-09-07 21:43:52.500 250 12599.05 103.62 54696.00 88888.00 2015-09-07 21:43:52.625 250 12599.08 103.60 54695.97 88888.00 2015-09-07 21:43:52.750 250 12599.05 103.58 54695.97 88888.00 2015-09-07 21:43:52.875 250 12599.08 103.55 54695.95 88888.00 2015-09-07 21:43:53.000 250 12599.05 103.50 54695.93 88888.00 2015-09-07 21:43:53.125 250 12599.02 103.47 54695.88 88888.00 2015-09-07 21:43:53.250 250 12599.08 103.45 54695.85 88888.00 2015-09-07 21:43:53.375 250 12599.12 103.45 54695.85 88888.00 2015-09-07 21:43:53.500 250 12599.12 103.42 54695.82 88888.00 2015-09-07 21:43:53.625 250 12599.10 103.40 54695.78 88888.00 2015-09-07 21:43:53.750 250 12599.02 103.35 54695.78 88888.00 2015-09-07 21:43:53.875 250 12599.00 103.35 54695.78 88888.00 2015-09-07 21:43:54.000 250 12599.02 103.35 54695.72 88888.00 2015-09-07 21:43:54.125 250 12599.05 103.30 54695.72 88888.00 2015-09-07 21:43:54.250 250 12599.00 103.28 54695.65 88888.00 2015-09-07 21:43:54.375 250 12599.02 103.28 54695.65 88888.00 2015-09-07 21:43:54.500 250 12599.05 103.25 54695.65 88888.00 2015-09-07 21:43:54.625 250 12599.08 103.25 54695.62 88888.00 2015-09-07 21:43:54.750 250 12599.05 103.22 54695.55 88888.00 2015-09-07 21:43:54.875 250 12598.98 103.17 54695.53 88888.00 2015-09-07 21:43:55.000 250 12598.98 103.12 54695.53 88888.00 2015-09-07 21:43:55.125 250 12598.95 103.12 54695.53 88888.00 2015-09-07 21:43:55.250 250 12599.00 103.08 54695.53 88888.00 2015-09-07 21:43:55.375 250 12599.05 103.08 54695.50 88888.00 2015-09-07 21:43:55.500 250 12599.00 103.05 54695.47 88888.00 2015-09-07 21:43:55.625 250 12598.95 102.97 54695.45 88888.00 2015-09-07 21:43:55.750 250 12598.95 102.95 54695.43 88888.00 2015-09-07 21:43:55.875 250 12598.92 102.90 54695.43 88888.00 2015-09-07 21:43:56.000 250 12598.88 102.88 54695.40 88888.00 2015-09-07 21:43:56.125 250 12598.83 102.85 54695.40 88888.00 2015-09-07 21:43:56.250 250 12598.80 102.78 54695.35 88888.00 2015-09-07 21:43:56.375 250 12598.80 102.75 54695.32 88888.00 2015-09-07 21:43:56.500 250 12598.88 102.72 54695.30 88888.00 2015-09-07 21:43:56.625 250 12598.88 102.72 54695.32 88888.00 2015-09-07 21:43:56.750 250 12598.85 102.67 54695.30 88888.00 2015-09-07 21:43:56.875 250 12598.83 102.62 54695.25 88888.00 2015-09-07 21:43:57.000 250 12598.77 102.60 54695.20 88888.00 2015-09-07 21:43:57.125 250 12598.73 102.55 54695.22 88888.00 2015-09-07 21:43:57.250 250 12598.73 102.53 54695.20 88888.00 2015-09-07 21:43:57.375 250 12598.77 102.53 54695.18 88888.00 2015-09-07 21:43:57.500 250 12598.83 102.50 54695.15 88888.00 2015-09-07 21:43:57.625 250 12598.83 102.47 54695.12 88888.00 2015-09-07 21:43:57.750 250 12598.83 102.45 54695.10 88888.00 2015-09-07 21:43:57.875 250 12598.80 102.42 54695.10 88888.00 2015-09-07 21:43:58.000 250 12598.77 102.40 54695.07 88888.00 2015-09-07 21:43:58.125 250 12598.80 102.38 54695.07 88888.00 2015-09-07 21:43:58.250 250 12598.85 102.35 54695.05 88888.00 2015-09-07 21:43:58.375 250 12598.83 102.35 54695.03 88888.00 2015-09-07 21:43:58.500 250 12598.73 102.35 54695.03 88888.00 2015-09-07 21:43:58.625 250 12598.70 102.30 54695.00 88888.00 2015-09-07 21:43:58.750 250 12598.62 102.30 54695.00 88888.00 2015-09-07 21:43:58.875 250 12598.58 102.28 54694.95 88888.00 2015-09-07 21:43:59.000 250 12598.55 102.22 54694.90 88888.00 2015-09-07 21:43:59.125 250 12598.58 102.22 54694.90 88888.00 2015-09-07 21:43:59.250 250 12598.65 102.22 54694.88 88888.00 2015-09-07 21:43:59.375 250 12598.75 102.20 54694.90 88888.00 2015-09-07 21:43:59.500 250 12598.70 102.15 54694.88 88888.00 2015-09-07 21:43:59.625 250 12598.70 102.17 54694.85 88888.00 2015-09-07 21:43:59.750 250 12598.70 102.15 54694.82 88888.00 2015-09-07 21:43:59.875 250 12598.62 102.12 54694.82 88888.00 2015-09-07 21:44:00.000 250 12598.58 102.08 54694.82 88888.00 2015-09-07 21:44:00.125 250 12598.60 102.03 54694.78 88888.00 2015-09-07 21:44:00.250 250 12598.60 102.03 54694.75 88888.00 2015-09-07 21:44:00.375 250 12598.58 102.00 54694.72 88888.00 2015-09-07 21:44:00.500 250 12598.52 101.97 54694.70 88888.00 2015-09-07 21:44:00.625 250 12598.48 101.95 54694.68 88888.00 2015-09-07 21:44:00.750 250 12598.45 101.92 54694.68 88888.00 2015-09-07 21:44:00.875 250 12598.48 101.92 54694.62 88888.00 2015-09-07 21:44:01.000 250 12598.42 101.85 54694.60 88888.00 2015-09-07 21:44:01.125 250 12598.35 101.83 54694.60 88888.00 2015-09-07 21:44:01.250 250 12598.35 101.78 54694.60 88888.00 2015-09-07 21:44:01.375 250 12598.38 101.78 54694.60 88888.00 2015-09-07 21:44:01.500 250 12598.38 101.75 54694.57 88888.00 2015-09-07 21:44:01.625 250 12598.33 101.75 54694.55 88888.00 2015-09-07 21:44:01.750 250 12598.35 101.75 54694.57 88888.00 2015-09-07 21:44:01.875 250 12598.35 101.72 54694.53 88888.00 2015-09-07 21:44:02.000 250 12598.25 101.67 54694.50 88888.00 2015-09-07 21:44:02.125 250 12598.27 101.62 54694.47 88888.00 2015-09-07 21:44:02.250 250 12598.25 101.58 54694.45 88888.00 2015-09-07 21:44:02.375 250 12598.25 101.58 54694.45 88888.00 2015-09-07 21:44:02.500 250 12598.25 101.58 54694.43 88888.00 2015-09-07 21:44:02.625 250 12598.30 101.55 54694.40 88888.00 2015-09-07 21:44:02.750 250 12598.25 101.55 54694.38 88888.00 2015-09-07 21:44:02.875 250 12598.20 101.53 54694.38 88888.00 2015-09-07 21:44:03.000 250 12598.25 101.50 54694.38 88888.00 2015-09-07 21:44:03.125 250 12598.25 101.47 54694.38 88888.00 2015-09-07 21:44:03.250 250 12598.23 101.45 54694.38 88888.00 2015-09-07 21:44:03.375 250 12598.25 101.45 54694.35 88888.00 2015-09-07 21:44:03.500 250 12598.15 101.42 54694.30 88888.00 2015-09-07 21:44:03.625 250 12598.10 101.40 54694.30 88888.00 2015-09-07 21:44:03.750 250 12598.05 101.40 54694.28 88888.00 2015-09-07 21:44:03.875 250 12598.08 101.38 54694.28 88888.00 2015-09-07 21:44:04.000 250 12598.05 101.35 54694.22 88888.00 2015-09-07 21:44:04.125 250 12597.98 101.33 54694.22 88888.00 2015-09-07 21:44:04.250 250 12597.95 101.33 54694.25 88888.00 2015-09-07 21:44:04.375 250 12597.95 101.35 54694.22 88888.00 2015-09-07 21:44:04.500 250 12597.92 101.33 54694.20 88888.00 2015-09-07 21:44:04.625 250 12597.92 101.30 54694.20 88888.00 2015-09-07 21:44:04.750 250 12597.98 101.30 54694.15 88888.00 2015-09-07 21:44:04.875 250 12597.95 101.28 54694.15 88888.00 2015-09-07 21:44:05.000 250 12597.90 101.25 54694.12 88888.00 2015-09-07 21:44:05.125 250 12597.88 101.22 54694.10 88888.00 2015-09-07 21:44:05.250 250 12597.90 101.22 54694.07 88888.00 2015-09-07 21:44:05.375 250 12597.95 101.20 54694.10 88888.00 2015-09-07 21:44:05.500 250 12597.95 101.22 54694.05 88888.00 2015-09-07 21:44:05.625 250 12597.92 101.20 54694.03 88888.00 2015-09-07 21:44:05.750 250 12597.88 101.17 54694.00 88888.00 2015-09-07 21:44:05.875 250 12597.88 101.15 54693.95 88888.00 2015-09-07 21:44:06.000 250 12597.88 101.17 54693.95 88888.00 2015-09-07 21:44:06.125 250 12597.88 101.17 54693.95 88888.00 2015-09-07 21:44:06.250 250 12597.83 101.15 54693.95 88888.00 2015-09-07 21:44:06.375 250 12597.85 101.15 54693.93 88888.00 2015-09-07 21:44:06.500 250 12597.80 101.15 54693.93 88888.00 2015-09-07 21:44:06.625 250 12597.77 101.12 54693.90 88888.00 2015-09-07 21:44:06.750 250 12597.75 101.10 54693.88 88888.00 2015-09-07 21:44:06.875 250 12597.83 101.12 54693.88 88888.00 2015-09-07 21:44:07.000 250 12597.83 101.15 54693.85 88888.00 2015-09-07 21:44:07.125 250 12597.73 101.15 54693.82 88888.00 2015-09-07 21:44:07.250 250 12597.73 101.15 54693.78 88888.00 2015-09-07 21:44:07.375 250 12597.83 101.15 54693.78 88888.00 2015-09-07 21:44:07.500 250 12597.83 101.15 54693.78 88888.00 2015-09-07 21:44:07.625 250 12597.75 101.15 54693.75 88888.00 2015-09-07 21:44:07.750 250 12597.73 101.17 54693.70 88888.00 2015-09-07 21:44:07.875 250 12597.70 101.20 54693.70 88888.00 2015-09-07 21:44:08.000 250 12597.65 101.20 54693.68 88888.00 2015-09-07 21:44:08.125 250 12597.65 101.17 54693.68 88888.00 2015-09-07 21:44:08.250 250 12597.73 101.17 54693.65 88888.00 2015-09-07 21:44:08.375 250 12597.73 101.15 54693.65 88888.00 2015-09-07 21:44:08.500 250 12597.62 101.17 54693.65 88888.00 2015-09-07 21:44:08.625 250 12597.58 101.17 54693.62 88888.00 2015-09-07 21:44:08.750 250 12597.60 101.20 54693.60 88888.00 2015-09-07 21:44:08.875 250 12597.65 101.20 54693.60 88888.00 2015-09-07 21:44:09.000 250 12597.67 101.17 54693.60 88888.00 2015-09-07 21:44:09.125 250 12597.62 101.20 54693.60 88888.00 2015-09-07 21:44:09.250 250 12597.60 101.20 54693.57 88888.00 2015-09-07 21:44:09.375 250 12597.62 101.20 54693.55 88888.00 2015-09-07 21:44:09.500 250 12597.62 101.20 54693.55 88888.00 2015-09-07 21:44:09.625 250 12597.58 101.17 54693.53 88888.00 2015-09-07 21:44:09.750 250 12597.48 101.15 54693.50 88888.00 2015-09-07 21:44:09.875 250 12597.45 101.17 54693.47 88888.00 2015-09-07 21:44:10.000 250 12597.48 101.20 54693.45 88888.00 2015-09-07 21:44:10.125 250 12597.52 101.20 54693.45 88888.00 2015-09-07 21:44:10.250 250 12597.52 101.20 54693.47 88888.00 2015-09-07 21:44:10.375 250 12597.50 101.20 54693.43 88888.00 2015-09-07 21:44:10.500 250 12597.52 101.17 54693.40 88888.00 2015-09-07 21:44:10.625 250 12597.58 101.20 54693.38 88888.00 2015-09-07 21:44:10.750 250 12597.58 101.17 54693.38 88888.00 2015-09-07 21:44:10.875 250 12597.55 101.17 54693.35 88888.00 2015-09-07 21:44:11.000 250 12597.55 101.17 54693.32 88888.00 2015-09-07 21:44:11.125 250 12597.52 101.20 54693.32 88888.00 2015-09-07 21:44:11.250 250 12597.55 101.17 54693.28 88888.00 2015-09-07 21:44:11.375 250 12597.58 101.20 54693.30 88888.00 2015-09-07 21:44:11.500 250 12597.55 101.17 54693.28 88888.00 2015-09-07 21:44:11.625 250 12597.50 101.15 54693.25 88888.00 2015-09-07 21:44:11.750 250 12597.45 101.15 54693.22 88888.00 2015-09-07 21:44:11.875 250 12597.45 101.15 54693.22 88888.00 2015-09-07 21:44:12.000 250 12597.48 101.12 54693.22 88888.00 2015-09-07 21:44:12.125 250 12597.45 101.12 54693.22 88888.00 2015-09-07 21:44:12.250 250 12597.42 101.12 54693.22 88888.00 2015-09-07 21:44:12.375 250 12597.42 101.15 54693.22 88888.00 2015-09-07 21:44:12.500 250 12597.38 101.17 54693.20 88888.00 2015-09-07 21:44:12.625 250 12597.38 101.15 54693.18 88888.00 2015-09-07 21:44:12.750 250 12597.40 101.17 54693.18 88888.00 2015-09-07 21:44:12.875 250 12597.33 101.15 54693.18 88888.00 2015-09-07 21:44:13.000 250 12597.33 101.15 54693.15 88888.00 2015-09-07 21:44:13.125 250 12597.33 101.12 54693.12 88888.00 2015-09-07 21:44:13.250 250 12597.30 101.12 54693.10 88888.00 2015-09-07 21:44:13.375 250 12597.33 101.15 54693.10 88888.00 2015-09-07 21:44:13.500 250 12597.27 101.17 54693.12 88888.00 2015-09-07 21:44:13.625 250 12597.25 101.17 54693.10 88888.00 2015-09-07 21:44:13.750 250 12597.27 101.17 54693.07 88888.00 2015-09-07 21:44:13.875 250 12597.27 101.20 54693.05 88888.00 2015-09-07 21:44:14.000 250 12597.27 101.17 54693.05 88888.00 2015-09-07 21:44:14.125 250 12597.27 101.17 54693.05 88888.00 2015-09-07 21:44:14.250 250 12597.25 101.15 54693.03 88888.00 2015-09-07 21:44:14.375 250 12597.25 101.17 54693.00 88888.00 2015-09-07 21:44:14.500 250 12597.12 101.15 54692.97 88888.00 2015-09-07 21:44:14.625 250 12597.12 101.15 54693.00 88888.00 2015-09-07 21:44:14.750 250 12597.20 101.17 54693.00 88888.00 2015-09-07 21:44:14.875 250 12597.23 101.17 54692.95 88888.00 2015-09-07 21:44:15.000 250 12597.17 101.15 54692.93 88888.00 2015-09-07 21:44:15.125 250 12597.15 101.15 54692.93 88888.00 2015-09-07 21:44:15.250 250 12597.10 101.15 54692.93 88888.00 2015-09-07 21:44:15.375 250 12597.12 101.15 54692.90 88888.00 2015-09-07 21:44:15.500 250 12597.12 101.17 54692.88 88888.00 2015-09-07 21:44:15.625 250 12597.10 101.12 54692.90 88888.00 2015-09-07 21:44:15.750 250 12597.08 101.15 54692.88 88888.00 2015-09-07 21:44:15.875 250 12597.05 101.17 54692.88 88888.00 2015-09-07 21:44:16.000 250 12597.02 101.17 54692.82 88888.00 2015-09-07 21:44:16.125 250 12597.05 101.20 54692.82 88888.00 2015-09-07 21:44:16.250 250 12597.02 101.20 54692.82 88888.00 2015-09-07 21:44:16.375 250 12597.08 101.20 54692.85 88888.00 2015-09-07 21:44:16.500 250 12597.10 101.22 54692.80 88888.00 2015-09-07 21:44:16.625 250 12597.08 101.20 54692.80 88888.00 2015-09-07 21:44:16.750 250 12597.05 101.20 54692.78 88888.00 2015-09-07 21:44:16.875 250 12597.10 101.25 54692.75 88888.00 2015-09-07 21:44:17.000 250 12597.02 101.25 54692.72 88888.00 2015-09-07 21:44:17.125 250 12597.00 101.28 54692.75 88888.00 2015-09-07 21:44:17.250 250 12596.98 101.28 54692.72 88888.00 2015-09-07 21:44:17.375 250 12597.00 101.30 54692.70 88888.00 2015-09-07 21:44:17.500 250 12597.02 101.28 54692.70 88888.00 2015-09-07 21:44:17.625 250 12597.05 101.25 54692.70 88888.00 2015-09-07 21:44:17.750 250 12597.08 101.28 54692.68 88888.00 2015-09-07 21:44:17.875 250 12597.02 101.30 54692.65 88888.00 2015-09-07 21:44:18.000 250 12597.00 101.28 54692.65 88888.00 2015-09-07 21:44:18.125 250 12597.05 101.28 54692.65 88888.00 2015-09-07 21:44:18.250 250 12597.08 101.30 54692.65 88888.00 2015-09-07 21:44:18.375 250 12597.10 101.35 54692.65 88888.00 2015-09-07 21:44:18.500 250 12597.12 101.35 54692.62 88888.00 2015-09-07 21:44:18.625 250 12597.10 101.38 54692.60 88888.00 2015-09-07 21:44:18.750 250 12597.08 101.38 54692.62 88888.00 2015-09-07 21:44:18.875 250 12597.08 101.35 54692.60 88888.00 2015-09-07 21:44:19.000 250 12597.08 101.35 54692.57 88888.00 2015-09-07 21:44:19.125 250 12597.08 101.35 54692.57 88888.00 2015-09-07 21:44:19.250 250 12597.05 101.35 54692.60 88888.00 2015-09-07 21:44:19.375 250 12597.05 101.42 54692.57 88888.00 2015-09-07 21:44:19.500 250 12597.00 101.40 54692.55 88888.00 2015-09-07 21:44:19.625 250 12596.98 101.40 54692.53 88888.00 2015-09-07 21:44:19.750 250 12597.05 101.40 54692.53 88888.00 2015-09-07 21:44:19.875 250 12597.05 101.40 54692.50 88888.00 2015-09-07 21:44:20.000 250 12597.05 101.45 54692.47 88888.00 2015-09-07 21:44:20.125 250 12597.10 101.45 54692.45 88888.00 2015-09-07 21:44:20.250 250 12597.17 101.42 54692.47 88888.00 2015-09-07 21:44:20.375 250 12597.17 101.42 54692.45 88888.00 2015-09-07 21:44:20.500 250 12597.12 101.42 54692.40 88888.00 2015-09-07 21:44:20.625 250 12597.08 101.42 54692.40 88888.00 2015-09-07 21:44:20.750 250 12597.05 101.42 54692.40 88888.00 2015-09-07 21:44:20.875 250 12597.08 101.45 54692.43 88888.00 2015-09-07 21:44:21.000 250 12597.10 101.42 54692.40 88888.00 2015-09-07 21:44:21.125 250 12597.15 101.45 54692.38 88888.00 2015-09-07 21:44:21.250 250 12597.10 101.40 54692.38 88888.00 2015-09-07 21:44:21.375 250 12597.12 101.42 54692.32 88888.00 2015-09-07 21:44:21.500 250 12597.10 101.45 54692.32 88888.00 2015-09-07 21:44:21.625 250 12597.10 101.45 54692.32 88888.00 2015-09-07 21:44:21.750 250 12597.08 101.45 54692.30 88888.00 2015-09-07 21:44:21.875 250 12597.05 101.45 54692.28 88888.00 2015-09-07 21:44:22.000 250 12597.10 101.47 54692.22 88888.00 2015-09-07 21:44:22.125 250 12597.17 101.47 54692.22 88888.00 2015-09-07 21:44:22.250 250 12597.08 101.47 54692.28 88888.00 2015-09-07 21:44:22.375 250 12597.10 101.50 54692.25 88888.00 2015-09-07 21:44:22.500 250 12597.05 101.47 54692.22 88888.00 2015-09-07 21:44:22.625 250 12597.08 101.45 54692.20 88888.00 2015-09-07 21:44:22.750 250 12597.15 101.47 54692.18 88888.00 2015-09-07 21:44:22.875 250 12597.17 101.47 54692.18 88888.00 2015-09-07 21:44:23.000 250 12597.12 101.50 54692.18 88888.00 2015-09-07 21:44:23.125 250 12597.12 101.45 54692.18 88888.00 2015-09-07 21:44:23.250 250 12597.12 101.42 54692.15 88888.00 2015-09-07 21:44:23.375 250 12597.17 101.47 54692.18 88888.00 2015-09-07 21:44:23.500 250 12597.25 101.50 54692.15 88888.00 2015-09-07 21:44:23.625 250 12597.30 101.47 54692.15 88888.00 2015-09-07 21:44:23.750 250 12597.30 101.45 54692.12 88888.00 2015-09-07 21:44:23.875 250 12597.27 101.42 54692.10 88888.00 2015-09-07 21:44:24.000 250 12597.27 101.40 54692.05 88888.00 2015-09-07 21:44:24.125 250 12597.30 101.45 54692.05 88888.00 2015-09-07 21:44:24.250 250 12597.33 101.45 54692.03 88888.00 2015-09-07 21:44:24.375 250 12597.35 101.42 54692.05 88888.00 2015-09-07 21:44:24.500 250 12597.35 101.42 54692.05 88888.00 2015-09-07 21:44:24.625 250 12597.40 101.42 54692.05 88888.00 2015-09-07 21:44:24.750 250 12597.45 101.45 54692.05 88888.00 2015-09-07 21:44:24.875 250 12597.45 101.42 54692.05 88888.00 2015-09-07 21:44:25.000 250 12597.42 101.40 54692.03 88888.00 2015-09-07 21:44:25.125 250 12597.40 101.42 54692.00 88888.00 2015-09-07 21:44:25.250 250 12597.38 101.42 54692.03 88888.00 2015-09-07 21:44:25.375 250 12597.40 101.40 54692.00 88888.00 2015-09-07 21:44:25.500 250 12597.48 101.40 54692.00 88888.00 2015-09-07 21:44:25.625 250 12597.52 101.38 54691.95 88888.00 2015-09-07 21:44:25.750 250 12597.52 101.38 54691.95 88888.00 2015-09-07 21:44:25.875 250 12597.55 101.38 54691.93 88888.00 2015-09-07 21:44:26.000 250 12597.50 101.35 54691.93 88888.00 2015-09-07 21:44:26.125 250 12597.50 101.35 54691.95 88888.00 2015-09-07 21:44:26.250 250 12597.50 101.35 54691.95 88888.00 2015-09-07 21:44:26.375 250 12597.52 101.38 54691.93 88888.00 2015-09-07 21:44:26.500 250 12597.55 101.33 54691.90 88888.00 2015-09-07 21:44:26.625 250 12597.55 101.30 54691.88 88888.00 2015-09-07 21:44:26.750 250 12597.55 101.28 54691.82 88888.00 2015-09-07 21:44:26.875 250 12597.62 101.28 54691.85 88888.00 2015-09-07 21:44:27.000 250 12597.70 101.30 54691.85 88888.00 2015-09-07 21:44:27.125 250 12597.67 101.30 54691.85 88888.00 2015-09-07 21:44:27.250 250 12597.62 101.20 54691.85 88888.00 2015-09-07 21:44:27.375 250 12597.65 101.22 54691.80 88888.00 2015-09-07 21:44:27.500 250 12597.62 101.22 54691.78 88888.00 2015-09-07 21:44:27.625 250 12597.67 101.20 54691.78 88888.00 2015-09-07 21:44:27.750 250 12597.77 101.20 54691.78 88888.00 2015-09-07 21:44:27.875 250 12597.80 101.20 54691.78 88888.00 2015-09-07 21:44:28.000 250 12597.75 101.20 54691.78 88888.00 2015-09-07 21:44:28.125 250 12597.75 101.15 54691.78 88888.00 2015-09-07 21:44:28.250 250 12597.83 101.12 54691.75 88888.00 2015-09-07 21:44:28.375 250 12597.85 101.12 54691.75 88888.00 2015-09-07 21:44:28.500 250 12597.92 101.10 54691.72 88888.00 2015-09-07 21:44:28.625 250 12597.98 101.10 54691.70 88888.00 2015-09-07 21:44:28.750 250 12597.95 101.05 54691.70 88888.00 2015-09-07 21:44:28.875 250 12597.92 101.05 54691.68 88888.00 2015-09-07 21:44:29.000 250 12597.90 101.03 54691.68 88888.00 2015-09-07 21:44:29.125 250 12597.95 100.97 54691.68 88888.00 2015-09-07 21:44:29.250 250 12597.98 100.90 54691.65 88888.00 2015-09-07 21:44:29.375 250 12598.02 100.90 54691.65 88888.00 2015-09-07 21:44:29.500 250 12598.10 100.90 54691.65 88888.00 2015-09-07 21:44:29.625 250 12598.08 100.88 54691.65 88888.00 2015-09-07 21:44:29.750 250 12598.02 100.85 54691.65 88888.00 2015-09-07 21:44:29.875 250 12598.10 100.83 54691.62 88888.00 2015-09-07 21:44:30.000 250 12598.12 100.80 54691.60 88888.00 2015-09-07 21:44:30.125 250 12598.20 100.80 54691.60 88888.00 2015-09-07 21:44:30.250 250 12598.25 100.78 54691.60 88888.00 2015-09-07 21:44:30.375 250 12598.30 100.78 54691.60 88888.00 2015-09-07 21:44:30.500 250 12598.33 100.78 54691.60 88888.00 2015-09-07 21:44:30.625 250 12598.33 100.78 54691.55 88888.00 2015-09-07 21:44:30.750 250 12598.30 100.72 54691.53 88888.00 2015-09-07 21:44:30.875 250 12598.30 100.72 54691.53 88888.00 2015-09-07 21:44:31.000 250 12598.35 100.67 54691.53 88888.00 2015-09-07 21:44:31.125 250 12598.42 100.70 54691.53 88888.00 2015-09-07 21:44:31.250 250 12598.42 100.65 54691.50 88888.00 2015-09-07 21:44:31.375 250 12598.40 100.62 54691.53 88888.00 2015-09-07 21:44:31.500 250 12598.40 100.62 54691.50 88888.00 2015-09-07 21:44:31.625 250 12598.42 100.60 54691.50 88888.00 2015-09-07 21:44:31.750 250 12598.48 100.55 54691.50 88888.00 2015-09-07 21:44:31.875 250 12598.52 100.50 54691.47 88888.00 2015-09-07 21:44:32.000 250 12598.60 100.47 54691.47 88888.00 2015-09-07 21:44:32.125 250 12598.60 100.45 54691.47 88888.00 2015-09-07 21:44:32.250 250 12598.65 100.38 54691.45 88888.00 2015-09-07 21:44:32.375 250 12598.62 100.35 54691.45 88888.00 2015-09-07 21:44:32.500 250 12598.60 100.30 54691.47 88888.00 2015-09-07 21:44:32.625 250 12598.55 100.33 54691.50 88888.00 2015-09-07 21:44:32.750 250 12598.62 100.33 54691.47 88888.00 2015-09-07 21:44:32.875 250 12598.73 100.25 54691.45 88888.00 2015-09-07 21:44:33.000 250 12598.73 100.22 54691.43 88888.00 2015-09-07 21:44:33.125 250 12598.67 100.22 54691.43 88888.00 2015-09-07 21:44:33.250 250 12598.67 100.20 54691.45 88888.00 2015-09-07 21:44:33.375 250 12598.67 100.17 54691.43 88888.00 2015-09-07 21:44:33.500 250 12598.65 100.12 54691.43 88888.00 2015-09-07 21:44:33.625 250 12598.70 100.15 54691.40 88888.00 2015-09-07 21:44:33.750 250 12598.77 100.12 54691.43 88888.00 2015-09-07 21:44:33.875 250 12598.83 100.10 54691.40 88888.00 2015-09-07 21:44:34.000 250 12598.83 100.05 54691.35 88888.00 2015-09-07 21:44:34.125 250 12598.85 100.03 54691.35 88888.00 2015-09-07 21:44:34.250 250 12598.83 100.00 54691.35 88888.00 2015-09-07 21:44:34.375 250 12598.88 100.00 54691.35 88888.00 2015-09-07 21:44:34.500 250 12598.98 100.00 54691.35 88888.00 2015-09-07 21:44:34.625 250 12599.02 100.00 54691.35 88888.00 2015-09-07 21:44:34.750 250 12599.02 99.97 54691.32 88888.00 2015-09-07 21:44:34.875 250 12599.02 99.97 54691.32 88888.00 2015-09-07 21:44:35.000 250 12599.02 99.92 54691.32 88888.00 2015-09-07 21:44:35.125 250 12599.05 99.92 54691.32 88888.00 2015-09-07 21:44:35.250 250 12599.00 99.95 54691.32 88888.00 2015-09-07 21:44:35.375 250 12599.02 99.92 54691.32 88888.00 2015-09-07 21:44:35.500 250 12599.05 99.90 54691.30 88888.00 2015-09-07 21:44:35.625 250 12599.10 99.85 54691.28 88888.00 2015-09-07 21:44:35.750 250 12599.15 99.85 54691.28 88888.00 2015-09-07 21:44:35.875 250 12599.17 99.85 54691.28 88888.00 2015-09-07 21:44:36.000 250 12599.15 99.83 54691.25 88888.00 2015-09-07 21:44:36.125 250 12599.15 99.80 54691.28 88888.00 2015-09-07 21:44:36.250 250 12599.12 99.80 54691.22 88888.00 2015-09-07 21:44:36.375 250 12599.17 99.78 54691.22 88888.00 2015-09-07 21:44:36.500 250 12599.23 99.75 54691.25 88888.00 2015-09-07 21:44:36.625 250 12599.23 99.75 54691.25 88888.00 2015-09-07 21:44:36.750 250 12599.20 99.72 54691.25 88888.00 2015-09-07 21:44:36.875 250 12599.23 99.72 54691.22 88888.00 2015-09-07 21:44:37.000 250 12599.23 99.72 54691.20 88888.00 2015-09-07 21:44:37.125 250 12599.23 99.72 54691.20 88888.00 2015-09-07 21:44:37.250 250 12599.23 99.70 54691.20 88888.00 2015-09-07 21:44:37.375 250 12599.33 99.67 54691.20 88888.00 2015-09-07 21:44:37.500 250 12599.35 99.67 54691.18 88888.00 2015-09-07 21:44:37.625 250 12599.35 99.65 54691.18 88888.00 2015-09-07 21:44:37.750 250 12599.33 99.67 54691.18 88888.00 2015-09-07 21:44:37.875 250 12599.38 99.62 54691.15 88888.00 2015-09-07 21:44:38.000 250 12599.48 99.62 54691.12 88888.00 2015-09-07 21:44:38.125 250 12599.52 99.60 54691.15 88888.00 2015-09-07 21:44:38.250 250 12599.52 99.60 54691.15 88888.00 2015-09-07 21:44:38.375 250 12599.60 99.60 54691.15 88888.00 2015-09-07 21:44:38.500 250 12599.62 99.62 54691.12 88888.00 2015-09-07 21:44:38.625 250 12599.58 99.58 54691.10 88888.00 2015-09-07 21:44:38.750 250 12599.55 99.58 54691.10 88888.00 2015-09-07 21:44:38.875 250 12599.60 99.55 54691.10 88888.00 2015-09-07 21:44:39.000 250 12599.65 99.50 54691.07 88888.00 2015-09-07 21:44:39.125 250 12599.65 99.55 54691.05 88888.00 2015-09-07 21:44:39.250 250 12599.70 99.50 54691.05 88888.00 2015-09-07 21:44:39.375 250 12599.75 99.53 54691.03 88888.00 2015-09-07 21:44:39.500 250 12599.75 99.50 54691.00 88888.00 2015-09-07 21:44:39.625 250 12599.83 99.47 54691.03 88888.00 2015-09-07 21:44:39.750 250 12599.88 99.50 54691.03 88888.00 2015-09-07 21:44:39.875 250 12599.92 99.53 54691.03 88888.00 2015-09-07 21:44:40.000 250 12599.98 99.50 54690.97 88888.00 2015-09-07 21:44:40.125 250 12599.98 99.45 54690.95 88888.00 2015-09-07 21:44:40.250 250 12599.98 99.45 54690.93 88888.00 2015-09-07 21:44:40.375 250 12600.05 99.45 54690.93 88888.00 2015-09-07 21:44:40.500 250 12600.05 99.45 54690.93 88888.00 2015-09-07 21:44:40.625 250 12600.10 99.40 54690.90 88888.00 2015-09-07 21:44:40.750 250 12600.17 99.40 54690.88 88888.00 2015-09-07 21:44:40.875 250 12600.20 99.40 54690.85 88888.00 2015-09-07 21:44:41.000 250 12600.20 99.40 54690.82 88888.00 2015-09-07 21:44:41.125 250 12600.30 99.35 54690.82 88888.00 2015-09-07 21:44:41.250 250 12600.38 99.35 54690.80 88888.00 2015-09-07 21:44:41.375 250 12600.42 99.40 54690.80 88888.00 2015-09-07 21:44:41.500 250 12600.42 99.40 54690.78 88888.00 2015-09-07 21:44:41.625 250 12600.50 99.38 54690.78 88888.00 2015-09-07 21:44:41.750 250 12600.55 99.38 54690.72 88888.00 2015-09-07 21:44:41.875 250 12600.60 99.38 54690.70 88888.00 2015-09-07 21:44:42.000 250 12600.70 99.38 54690.70 88888.00 2015-09-07 21:44:42.125 250 12600.77 99.40 54690.70 88888.00 2015-09-07 21:44:42.250 250 12600.80 99.40 54690.70 88888.00 2015-09-07 21:44:42.375 250 12600.85 99.40 54690.68 88888.00 2015-09-07 21:44:42.500 250 12600.92 99.40 54690.65 88888.00 2015-09-07 21:44:42.625 250 12600.95 99.40 54690.65 88888.00 2015-09-07 21:44:42.750 250 12600.95 99.40 54690.62 88888.00 2015-09-07 21:44:42.875 250 12601.00 99.38 54690.60 88888.00 2015-09-07 21:44:43.000 250 12601.02 99.35 54690.60 88888.00 2015-09-07 21:44:43.125 250 12601.02 99.38 54690.60 88888.00 2015-09-07 21:44:43.250 250 12601.12 99.35 54690.60 88888.00 2015-09-07 21:44:43.375 250 12601.23 99.33 54690.57 88888.00 2015-09-07 21:44:43.500 250 12601.30 99.35 54690.55 88888.00 2015-09-07 21:44:43.625 250 12601.35 99.40 54690.55 88888.00 2015-09-07 21:44:43.750 250 12601.38 99.38 54690.53 88888.00 2015-09-07 21:44:43.875 250 12601.38 99.38 54690.50 88888.00 2015-09-07 21:44:44.000 250 12601.42 99.38 54690.53 88888.00 2015-09-07 21:44:44.125 250 12601.45 99.38 54690.50 88888.00 2015-09-07 21:44:44.250 250 12601.50 99.35 54690.47 88888.00 2015-09-07 21:44:44.375 250 12601.58 99.38 54690.47 88888.00 2015-09-07 21:44:44.500 250 12601.62 99.40 54690.45 88888.00 2015-09-07 21:44:44.625 250 12601.65 99.40 54690.43 88888.00 2015-09-07 21:44:44.750 250 12601.67 99.40 54690.43 88888.00 2015-09-07 21:44:44.875 250 12601.67 99.40 54690.40 88888.00 2015-09-07 21:44:45.000 250 12601.70 99.38 54690.40 88888.00 2015-09-07 21:44:45.125 250 12601.80 99.35 54690.38 88888.00 2015-09-07 21:44:45.250 250 12601.88 99.35 54690.38 88888.00 2015-09-07 21:44:45.375 250 12601.95 99.38 54690.38 88888.00 2015-09-07 21:44:45.500 250 12602.05 99.38 54690.35 88888.00 2015-09-07 21:44:45.625 250 12602.10 99.40 54690.35 88888.00 2015-09-07 21:44:45.750 250 12602.10 99.38 54690.32 88888.00 2015-09-07 21:44:45.875 250 12602.12 99.38 54690.28 88888.00 2015-09-07 21:44:46.000 250 12602.23 99.40 54690.28 88888.00 2015-09-07 21:44:46.125 250 12602.35 99.40 54690.28 88888.00 2015-09-07 21:44:46.250 250 12602.38 99.40 54690.25 88888.00 2015-09-07 21:44:46.375 250 12602.42 99.38 54690.25 88888.00 2015-09-07 21:44:46.500 250 12602.38 99.38 54690.22 88888.00 2015-09-07 21:44:46.625 250 12602.40 99.38 54690.22 88888.00 2015-09-07 21:44:46.750 250 12602.45 99.42 54690.20 88888.00 2015-09-07 21:44:46.875 250 12602.52 99.45 54690.20 88888.00 2015-09-07 21:44:47.000 250 12602.62 99.47 54690.15 88888.00 2015-09-07 21:44:47.125 250 12602.62 99.47 54690.12 88888.00 2015-09-07 21:44:47.250 250 12602.62 99.47 54690.15 88888.00 2015-09-07 21:44:47.375 250 12602.73 99.53 54690.12 88888.00 2015-09-07 21:44:47.500 250 12602.80 99.53 54690.10 88888.00 2015-09-07 21:44:47.625 250 12602.85 99.55 54690.10 88888.00 2015-09-07 21:44:47.750 250 12602.92 99.55 54690.10 88888.00 2015-09-07 21:44:47.875 250 12603.02 99.58 54690.07 88888.00 2015-09-07 21:44:48.000 250 12603.12 99.58 54690.05 88888.00 2015-09-07 21:44:48.125 250 12603.25 99.55 54690.05 88888.00 2015-09-07 21:44:48.250 250 12603.25 99.58 54690.05 88888.00 2015-09-07 21:44:48.375 250 12603.27 99.55 54690.00 88888.00 2015-09-07 21:44:48.500 250 12603.33 99.58 54690.00 88888.00 2015-09-07 21:44:48.625 250 12603.48 99.60 54690.00 88888.00 2015-09-07 21:44:48.750 250 12603.58 99.62 54690.03 88888.00 2015-09-07 21:44:48.875 250 12603.60 99.62 54689.97 88888.00 2015-09-07 21:44:49.000 250 12603.62 99.58 54689.95 88888.00 2015-09-07 21:44:49.125 250 12603.73 99.62 54689.93 88888.00 2015-09-07 21:44:49.250 250 12603.77 99.62 54689.90 88888.00 2015-09-07 21:44:49.375 250 12603.90 99.65 54689.90 88888.00 2015-09-07 21:44:49.500 250 12604.00 99.65 54689.88 88888.00 2015-09-07 21:44:49.625 250 12604.02 99.67 54689.88 88888.00 2015-09-07 21:44:49.750 250 12604.05 99.67 54689.85 88888.00 2015-09-07 21:44:49.875 250 12604.12 99.67 54689.82 88888.00 2015-09-07 21:44:50.000 250 12604.23 99.70 54689.80 88888.00 2015-09-07 21:44:50.125 250 12604.27 99.67 54689.80 88888.00 2015-09-07 21:44:50.250 250 12604.25 99.65 54689.78 88888.00 2015-09-07 21:44:50.375 250 12604.40 99.67 54689.78 88888.00 2015-09-07 21:44:50.500 250 12604.52 99.72 54689.72 88888.00 2015-09-07 21:44:50.625 250 12604.62 99.75 54689.72 88888.00 2015-09-07 21:44:50.750 250 12604.60 99.75 54689.72 88888.00 2015-09-07 21:44:50.875 250 12604.60 99.75 54689.70 88888.00 2015-09-07 21:44:51.000 250 12604.67 99.78 54689.65 88888.00 2015-09-07 21:44:51.125 250 12604.73 99.80 54689.70 88888.00 2015-09-07 21:44:51.250 250 12604.75 99.78 54689.65 88888.00 2015-09-07 21:44:51.375 250 12604.85 99.80 54689.65 88888.00 2015-09-07 21:44:51.500 250 12604.92 99.80 54689.68 88888.00 2015-09-07 21:44:51.625 250 12605.05 99.80 54689.65 88888.00 2015-09-07 21:44:51.750 250 12605.08 99.80 54689.62 88888.00 2015-09-07 21:44:51.875 250 12605.05 99.83 54689.65 88888.00 2015-09-07 21:44:52.000 250 12605.05 99.83 54689.62 88888.00 2015-09-07 21:44:52.125 250 12605.15 99.83 54689.60 88888.00 2015-09-07 21:44:52.250 250 12605.33 99.88 54689.60 88888.00 2015-09-07 21:44:52.375 250 12605.40 99.90 54689.60 88888.00 2015-09-07 21:44:52.500 250 12605.38 99.90 54689.57 88888.00 2015-09-07 21:44:52.625 250 12605.42 99.97 54689.57 88888.00 2015-09-07 21:44:52.750 250 12605.52 100.00 54689.55 88888.00 2015-09-07 21:44:52.875 250 12605.55 99.97 54689.55 88888.00 2015-09-07 21:44:53.000 250 12605.60 99.97 54689.50 88888.00 2015-09-07 21:44:53.125 250 12605.65 100.00 54689.53 88888.00 2015-09-07 21:44:53.250 250 12605.67 100.00 54689.53 88888.00 2015-09-07 21:44:53.375 250 12605.73 100.03 54689.53 88888.00 2015-09-07 21:44:53.500 250 12605.83 100.08 54689.50 88888.00 2015-09-07 21:44:53.625 250 12605.90 100.10 54689.50 88888.00 2015-09-07 21:44:53.750 250 12605.92 100.12 54689.50 88888.00 2015-09-07 21:44:53.875 250 12605.92 100.15 54689.47 88888.00 2015-09-07 21:44:54.000 250 12605.95 100.15 54689.45 88888.00 2015-09-07 21:44:54.125 250 12606.02 100.12 54689.45 88888.00 2015-09-07 21:44:54.250 250 12606.08 100.15 54689.43 88888.00 2015-09-07 21:44:54.375 250 12606.15 100.17 54689.40 88888.00 2015-09-07 21:44:54.500 250 12606.30 100.22 54689.40 88888.00 2015-09-07 21:44:54.625 250 12606.35 100.25 54689.40 88888.00 2015-09-07 21:44:54.750 250 12606.40 100.25 54689.40 88888.00 2015-09-07 21:44:54.875 250 12606.45 100.25 54689.38 88888.00 2015-09-07 21:44:55.000 250 12606.50 100.25 54689.32 88888.00 2015-09-07 21:44:55.125 250 12606.50 100.28 54689.32 88888.00 2015-09-07 21:44:55.250 250 12606.55 100.28 54689.32 88888.00 2015-09-07 21:44:55.375 250 12606.60 100.33 54689.32 88888.00 2015-09-07 21:44:55.500 250 12606.60 100.33 54689.30 88888.00 2015-09-07 21:44:55.625 250 12606.62 100.35 54689.32 88888.00 2015-09-07 21:44:55.750 250 12606.65 100.38 54689.35 88888.00 2015-09-07 21:44:55.875 250 12606.67 100.40 54689.35 88888.00 2015-09-07 21:44:56.000 250 12606.75 100.42 54689.30 88888.00 2015-09-07 21:44:56.125 250 12606.85 100.45 54689.32 88888.00 2015-09-07 21:44:56.250 250 12606.88 100.45 54689.30 88888.00 2015-09-07 21:44:56.375 250 12606.92 100.42 54689.28 88888.00 2015-09-07 21:44:56.500 250 12607.00 100.42 54689.28 88888.00 2015-09-07 21:44:56.625 250 12607.08 100.45 54689.25 88888.00 2015-09-07 21:44:56.750 250 12607.10 100.45 54689.28 88888.00 2015-09-07 21:44:56.875 250 12607.12 100.55 54689.30 88888.00 2015-09-07 21:44:57.000 250 12607.15 100.50 54689.28 88888.00 2015-09-07 21:44:57.125 250 12607.23 100.47 54689.28 88888.00 2015-09-07 21:44:57.250 250 12607.25 100.47 54689.28 88888.00 2015-09-07 21:44:57.375 250 12607.25 100.50 54689.28 88888.00 2015-09-07 21:44:57.500 250 12607.33 100.53 54689.28 88888.00 2015-09-07 21:44:57.625 250 12607.38 100.55 54689.28 88888.00 2015-09-07 21:44:57.750 250 12607.42 100.58 54689.25 88888.00 2015-09-07 21:44:57.875 250 12607.45 100.60 54689.25 88888.00 2015-09-07 21:44:58.000 250 12607.45 100.58 54689.22 88888.00 2015-09-07 21:44:58.125 250 12607.50 100.58 54689.22 88888.00 2015-09-07 21:44:58.250 250 12607.62 100.60 54689.22 88888.00 2015-09-07 21:44:58.375 250 12607.70 100.62 54689.20 88888.00 2015-09-07 21:44:58.500 250 12607.73 100.67 54689.20 88888.00 2015-09-07 21:44:58.625 250 12607.80 100.67 54689.22 88888.00 2015-09-07 21:44:58.750 250 12607.85 100.67 54689.22 88888.00 2015-09-07 21:44:58.875 250 12607.88 100.70 54689.20 88888.00 2015-09-07 21:44:59.000 250 12607.83 100.70 54689.18 88888.00 2015-09-07 21:44:59.125 250 12607.90 100.67 54689.18 88888.00 2015-09-07 21:44:59.250 250 12607.90 100.70 54689.20 88888.00 2015-09-07 21:44:59.375 250 12607.98 100.75 54689.18 88888.00 2015-09-07 21:44:59.500 250 12608.05 100.78 54689.18 88888.00 2015-09-07 21:44:59.625 250 12608.08 100.75 54689.12 88888.00 2015-09-07 21:44:59.750 250 12608.12 100.78 54689.12 88888.00 2015-09-07 21:44:59.875 250 12608.12 100.75 54689.10 88888.00 2015-09-07 21:45:00.000 250 12608.12 100.80 54689.12 88888.00 2015-09-07 21:45:00.125 250 12608.23 100.83 54689.12 88888.00 2015-09-07 21:45:00.250 250 12608.27 100.83 54689.15 88888.00 2015-09-07 21:45:00.375 250 12608.25 100.83 54689.12 88888.00 2015-09-07 21:45:00.500 250 12608.27 100.85 54689.15 88888.00 2015-09-07 21:45:00.625 250 12608.33 100.88 54689.12 88888.00 2015-09-07 21:45:00.750 250 12608.38 100.90 54689.15 88888.00 2015-09-07 21:45:00.875 250 12608.50 100.92 54689.15 88888.00 2015-09-07 21:45:01.000 250 12608.60 100.92 54689.12 88888.00 2015-09-07 21:45:01.125 250 12608.65 100.95 54689.15 88888.00 2015-09-07 21:45:01.250 250 12608.62 100.95 54689.18 88888.00 2015-09-07 21:45:01.375 250 12608.75 100.95 54689.15 88888.00 2015-09-07 21:45:01.500 250 12608.77 100.97 54689.15 88888.00 2015-09-07 21:45:01.625 250 12608.85 101.00 54689.15 88888.00 2015-09-07 21:45:01.750 250 12608.92 100.97 54689.15 88888.00 2015-09-07 21:45:01.875 250 12608.88 101.05 54689.15 88888.00 2015-09-07 21:45:02.000 250 12608.95 101.03 54689.12 88888.00 2015-09-07 21:45:02.125 250 12608.98 101.00 54689.12 88888.00 2015-09-07 21:45:02.250 250 12608.95 101.00 54689.15 88888.00 2015-09-07 21:45:02.375 250 12609.05 101.05 54689.15 88888.00 2015-09-07 21:45:02.500 250 12609.12 101.05 54689.12 88888.00 2015-09-07 21:45:02.625 250 12609.17 101.03 54689.12 88888.00 2015-09-07 21:45:02.750 250 12609.27 101.08 54689.12 88888.00 2015-09-07 21:45:02.875 250 12609.30 101.10 54689.15 88888.00 2015-09-07 21:45:03.000 250 12609.30 101.10 54689.10 88888.00 2015-09-07 21:45:03.125 250 12609.33 101.05 54689.10 88888.00 2015-09-07 21:45:03.250 250 12609.35 101.10 54689.12 88888.00 2015-09-07 21:45:03.375 250 12609.42 101.15 54689.15 88888.00 2015-09-07 21:45:03.500 250 12609.42 101.15 54689.15 88888.00 2015-09-07 21:45:03.625 250 12609.45 101.12 54689.15 88888.00 2015-09-07 21:45:03.750 250 12609.52 101.17 54689.15 88888.00 2015-09-07 21:45:03.875 250 12609.55 101.20 54689.18 88888.00 2015-09-07 21:45:04.000 250 12609.60 101.20 54689.15 88888.00 2015-09-07 21:45:04.125 250 12609.70 101.20 54689.15 88888.00 2015-09-07 21:45:04.250 250 12609.73 101.22 54689.20 88888.00 2015-09-07 21:45:04.375 250 12609.77 101.25 54689.15 88888.00 2015-09-07 21:45:04.500 250 12609.85 101.22 54689.18 88888.00 2015-09-07 21:45:04.625 250 12609.88 101.22 54689.18 88888.00 2015-09-07 21:45:04.750 250 12609.85 101.25 54689.20 88888.00 2015-09-07 21:45:04.875 250 12609.98 101.25 54689.18 88888.00 2015-09-07 21:45:05.000 250 12610.02 101.25 54689.12 88888.00 2015-09-07 21:45:05.125 250 12610.05 101.28 54689.18 88888.00 2015-09-07 21:45:05.250 250 12610.08 101.30 54689.20 88888.00 2015-09-07 21:45:05.375 250 12610.17 101.33 54689.22 88888.00 2015-09-07 21:45:05.500 250 12610.27 101.38 54689.25 88888.00 2015-09-07 21:45:05.625 250 12610.30 101.38 54689.22 88888.00 2015-09-07 21:45:05.750 250 12610.30 101.38 54689.22 88888.00 2015-09-07 21:45:05.875 250 12610.30 101.38 54689.22 88888.00 2015-09-07 21:45:06.000 250 12610.35 101.38 54689.20 88888.00 2015-09-07 21:45:06.125 250 12610.40 101.40 54689.22 88888.00 2015-09-07 21:45:06.250 250 12610.40 101.40 54689.22 88888.00 2015-09-07 21:45:06.375 250 12610.42 101.42 54689.20 88888.00 2015-09-07 21:45:06.500 250 12610.45 101.47 54689.22 88888.00 2015-09-07 21:45:06.625 250 12610.52 101.53 54689.22 88888.00 2015-09-07 21:45:06.750 250 12610.60 101.53 54689.25 88888.00 2015-09-07 21:45:06.875 250 12610.62 101.53 54689.25 88888.00 2015-09-07 21:45:07.000 250 12610.60 101.53 54689.22 88888.00 2015-09-07 21:45:07.125 250 12610.58 101.55 54689.25 88888.00 2015-09-07 21:45:07.250 250 12610.62 101.58 54689.28 88888.00 2015-09-07 21:45:07.375 250 12610.73 101.62 54689.25 88888.00 2015-09-07 21:45:07.500 250 12610.77 101.62 54689.28 88888.00 2015-09-07 21:45:07.625 250 12610.80 101.62 54689.30 88888.00 2015-09-07 21:45:07.750 250 12610.85 101.62 54689.28 88888.00 2015-09-07 21:45:07.875 250 12610.88 101.65 54689.30 88888.00 2015-09-07 21:45:08.000 250 12610.95 101.67 54689.32 88888.00 2015-09-07 21:45:08.125 250 12611.05 101.70 54689.32 88888.00 2015-09-07 21:45:08.250 250 12611.05 101.70 54689.30 88888.00 2015-09-07 21:45:08.375 250 12611.10 101.75 54689.30 88888.00 2015-09-07 21:45:08.500 250 12611.12 101.75 54689.32 88888.00 2015-09-07 21:45:08.625 250 12611.15 101.78 54689.32 88888.00 2015-09-07 21:45:08.750 250 12611.17 101.78 54689.35 88888.00 2015-09-07 21:45:08.875 250 12611.27 101.85 54689.38 88888.00 2015-09-07 21:45:09.000 250 12611.30 101.88 54689.35 88888.00 2015-09-07 21:45:09.125 250 12611.33 101.90 54689.35 88888.00 2015-09-07 21:45:09.250 250 12611.35 101.88 54689.38 88888.00 2015-09-07 21:45:09.375 250 12611.40 101.90 54689.38 88888.00 2015-09-07 21:45:09.500 250 12611.45 101.92 54689.38 88888.00 2015-09-07 21:45:09.625 250 12611.45 101.92 54689.38 88888.00 2015-09-07 21:45:09.750 250 12611.52 101.92 54689.35 88888.00 2015-09-07 21:45:09.875 250 12611.60 101.95 54689.35 88888.00 2015-09-07 21:45:10.000 250 12611.65 101.95 54689.38 88888.00 2015-09-07 21:45:10.125 250 12611.73 101.97 54689.40 88888.00 2015-09-07 21:45:10.250 250 12611.77 102.00 54689.43 88888.00 2015-09-07 21:45:10.375 250 12611.83 102.03 54689.40 88888.00 2015-09-07 21:45:10.500 250 12611.90 102.05 54689.45 88888.00 2015-09-07 21:45:10.625 250 12611.92 102.08 54689.45 88888.00 2015-09-07 21:45:10.750 250 12611.90 102.08 54689.43 88888.00 2015-09-07 21:45:10.875 250 12611.95 102.08 54689.43 88888.00 2015-09-07 21:45:11.000 250 12612.05 102.08 54689.43 88888.00 2015-09-07 21:45:11.125 250 12612.08 102.10 54689.45 88888.00 2015-09-07 21:45:11.250 250 12612.02 102.10 54689.47 88888.00 2015-09-07 21:45:11.375 250 12612.05 102.15 54689.50 88888.00 2015-09-07 21:45:11.500 250 12612.08 102.17 54689.53 88888.00 2015-09-07 21:45:11.625 250 12612.15 102.15 54689.50 88888.00 2015-09-07 21:45:11.750 250 12612.20 102.17 54689.47 88888.00 2015-09-07 21:45:11.875 250 12612.20 102.20 54689.47 88888.00 2015-09-07 21:45:12.000 250 12612.25 102.17 54689.50 88888.00 2015-09-07 21:45:12.125 250 12612.33 102.20 54689.53 88888.00 2015-09-07 21:45:12.250 250 12612.33 102.20 54689.53 88888.00 2015-09-07 21:45:12.375 250 12612.40 102.30 54689.53 88888.00 2015-09-07 21:45:12.500 250 12612.48 102.30 54689.53 88888.00 2015-09-07 21:45:12.625 250 12612.48 102.33 54689.55 88888.00 2015-09-07 21:45:12.750 250 12612.48 102.33 54689.57 88888.00 2015-09-07 21:45:12.875 250 12612.50 102.33 54689.57 88888.00 2015-09-07 21:45:13.000 250 12612.55 102.33 54689.57 88888.00 2015-09-07 21:45:13.125 250 12612.58 102.35 54689.57 88888.00 2015-09-07 21:45:13.250 250 12612.62 102.35 54689.60 88888.00 2015-09-07 21:45:13.375 250 12612.67 102.38 54689.60 88888.00 2015-09-07 21:45:13.500 250 12612.70 102.38 54689.60 88888.00 2015-09-07 21:45:13.625 250 12612.70 102.40 54689.57 88888.00 2015-09-07 21:45:13.750 250 12612.75 102.42 54689.60 88888.00 2015-09-07 21:45:13.875 250 12612.80 102.42 54689.62 88888.00 2015-09-07 21:45:14.000 250 12612.83 102.42 54689.62 88888.00 2015-09-07 21:45:14.125 250 12612.85 102.45 54689.62 88888.00 2015-09-07 21:45:14.250 250 12612.85 102.47 54689.70 88888.00 2015-09-07 21:45:14.375 250 12612.88 102.53 54689.68 88888.00 2015-09-07 21:45:14.500 250 12612.88 102.55 54689.68 88888.00 2015-09-07 21:45:14.625 250 12612.92 102.55 54689.70 88888.00 2015-09-07 21:45:14.750 250 12613.00 102.60 54689.70 88888.00 2015-09-07 21:45:14.875 250 12613.05 102.62 54689.70 88888.00 2015-09-07 21:45:15.000 250 12613.08 102.65 54689.70 88888.00 2015-09-07 21:45:15.125 250 12613.10 102.62 54689.72 88888.00 2015-09-07 21:45:15.250 250 12613.10 102.62 54689.78 88888.00 2015-09-07 21:45:15.375 250 12613.15 102.62 54689.80 88888.00 2015-09-07 21:45:15.500 250 12613.17 102.65 54689.80 88888.00 2015-09-07 21:45:15.625 250 12613.27 102.70 54689.82 88888.00 2015-09-07 21:45:15.750 250 12613.27 102.67 54689.80 88888.00 2015-09-07 21:45:15.875 250 12613.27 102.70 54689.80 88888.00 2015-09-07 21:45:16.000 250 12613.27 102.70 54689.80 88888.00 2015-09-07 21:45:16.125 250 12613.30 102.70 54689.82 88888.00 2015-09-07 21:45:16.250 250 12613.30 102.75 54689.85 88888.00 2015-09-07 21:45:16.375 250 12613.42 102.80 54689.88 88888.00 2015-09-07 21:45:16.500 250 12613.50 102.78 54689.85 88888.00 2015-09-07 21:45:16.625 250 12613.48 102.75 54689.85 88888.00 2015-09-07 21:45:16.750 250 12613.48 102.75 54689.88 88888.00 2015-09-07 21:45:16.875 250 12613.50 102.80 54689.90 88888.00 2015-09-07 21:45:17.000 250 12613.55 102.85 54689.90 88888.00 2015-09-07 21:45:17.125 250 12613.60 102.83 54689.93 88888.00 2015-09-07 21:45:17.250 250 12613.65 102.83 54689.95 88888.00 2015-09-07 21:45:17.375 250 12613.70 102.85 54689.95 88888.00 2015-09-07 21:45:17.500 250 12613.77 102.90 54689.97 88888.00 2015-09-07 21:45:17.625 250 12613.83 102.92 54689.95 88888.00 2015-09-07 21:45:17.750 250 12613.88 102.92 54689.97 88888.00 2015-09-07 21:45:17.875 250 12613.88 102.92 54690.00 88888.00 2015-09-07 21:45:18.000 250 12613.88 102.92 54690.00 88888.00 2015-09-07 21:45:18.125 250 12613.90 102.92 54689.97 88888.00 2015-09-07 21:45:18.250 250 12613.88 102.92 54690.03 88888.00 2015-09-07 21:45:18.375 250 12613.88 102.95 54690.03 88888.00 2015-09-07 21:45:18.500 250 12613.90 102.95 54690.05 88888.00 2015-09-07 21:45:18.625 250 12613.92 102.97 54690.07 88888.00 2015-09-07 21:45:18.750 250 12614.05 103.00 54690.05 88888.00 2015-09-07 21:45:18.875 250 12614.15 103.00 54690.07 88888.00 2015-09-07 21:45:19.000 250 12614.15 103.03 54690.12 88888.00 2015-09-07 21:45:19.125 250 12614.20 103.03 54690.12 88888.00 2015-09-07 21:45:19.250 250 12614.17 103.05 54690.18 88888.00 2015-09-07 21:45:19.375 250 12614.20 103.03 54690.18 88888.00 2015-09-07 21:45:19.500 250 12614.15 103.05 54690.18 88888.00 2015-09-07 21:45:19.625 250 12614.23 103.03 54690.18 88888.00 2015-09-07 21:45:19.750 250 12614.30 103.08 54690.20 88888.00 2015-09-07 21:45:19.875 250 12614.38 103.08 54690.20 88888.00 2015-09-07 21:45:20.000 250 12614.38 103.05 54690.20 88888.00 2015-09-07 21:45:20.125 250 12614.40 103.08 54690.22 88888.00 2015-09-07 21:45:20.250 250 12614.38 103.08 54690.28 88888.00 2015-09-07 21:45:20.375 250 12614.40 103.08 54690.28 88888.00 2015-09-07 21:45:20.500 250 12614.45 103.10 54690.28 88888.00 2015-09-07 21:45:20.625 250 12614.55 103.10 54690.28 88888.00 2015-09-07 21:45:20.750 250 12614.58 103.08 54690.28 88888.00 2015-09-07 21:45:20.875 250 12614.52 103.10 54690.30 88888.00 2015-09-07 21:45:21.000 250 12614.55 103.12 54690.32 88888.00 2015-09-07 21:45:21.125 250 12614.60 103.12 54690.38 88888.00 2015-09-07 21:45:21.250 250 12614.58 103.08 54690.38 88888.00 2015-09-07 21:45:21.375 250 12614.58 103.10 54690.40 88888.00 2015-09-07 21:45:21.500 250 12614.58 103.10 54690.40 88888.00 2015-09-07 21:45:21.625 250 12614.55 103.08 54690.43 88888.00 2015-09-07 21:45:21.750 250 12614.60 103.08 54690.45 88888.00 2015-09-07 21:45:21.875 250 12614.65 103.08 54690.45 88888.00 2015-09-07 21:45:22.000 250 12614.70 103.08 54690.43 88888.00 2015-09-07 21:45:22.125 250 12614.75 103.08 54690.47 88888.00 2015-09-07 21:45:22.250 250 12614.80 103.03 54690.50 88888.00 2015-09-07 21:45:22.375 250 12614.80 103.05 54690.50 88888.00 2015-09-07 21:45:22.500 250 12614.77 103.00 54690.53 88888.00 2015-09-07 21:45:22.625 250 12614.80 103.05 54690.57 88888.00 2015-09-07 21:45:22.750 250 12614.85 103.08 54690.57 88888.00 2015-09-07 21:45:22.875 250 12614.90 103.08 54690.60 88888.00 2015-09-07 21:45:23.000 250 12614.95 103.08 54690.60 88888.00 2015-09-07 21:45:23.125 250 12614.88 103.08 54690.62 88888.00 2015-09-07 21:45:23.250 250 12614.90 103.10 54690.68 88888.00 2015-09-07 21:45:23.375 250 12614.95 103.12 54690.70 88888.00 2015-09-07 21:45:23.500 250 12614.98 103.12 54690.70 88888.00 2015-09-07 21:45:23.625 250 12615.02 103.15 54690.72 88888.00 2015-09-07 21:45:23.750 250 12615.00 103.15 54690.72 88888.00 2015-09-07 21:45:23.875 250 12615.05 103.15 54690.75 88888.00 2015-09-07 21:45:24.000 250 12615.10 103.15 54690.75 88888.00 2015-09-07 21:45:24.125 250 12615.12 103.15 54690.80 88888.00 2015-09-07 21:45:24.250 250 12615.10 103.17 54690.82 88888.00 2015-09-07 21:45:24.375 250 12615.10 103.15 54690.80 88888.00 2015-09-07 21:45:24.500 250 12615.12 103.17 54690.80 88888.00 2015-09-07 21:45:24.625 250 12615.17 103.15 54690.85 88888.00 2015-09-07 21:45:24.750 250 12615.23 103.15 54690.90 88888.00 2015-09-07 21:45:24.875 250 12615.27 103.12 54690.93 88888.00 2015-09-07 21:45:25.000 250 12615.33 103.12 54690.95 88888.00 2015-09-07 21:45:25.125 250 12615.25 103.15 54690.97 88888.00 2015-09-07 21:45:25.250 250 12615.25 103.12 54690.97 88888.00 2015-09-07 21:45:25.375 250 12615.30 103.10 54691.03 88888.00 2015-09-07 21:45:25.500 250 12615.38 103.12 54691.05 88888.00 2015-09-07 21:45:25.625 250 12615.45 103.12 54691.05 88888.00 2015-09-07 21:45:25.750 250 12615.48 103.10 54691.10 88888.00 2015-09-07 21:45:25.875 250 12615.45 103.08 54691.10 88888.00 2015-09-07 21:45:26.000 250 12615.45 103.10 54691.12 88888.00 2015-09-07 21:45:26.125 250 12615.48 103.08 54691.18 88888.00 2015-09-07 21:45:26.250 250 12615.50 103.03 54691.18 88888.00 2015-09-07 21:45:26.375 250 12615.55 103.05 54691.20 88888.00 2015-09-07 21:45:26.500 250 12615.62 103.08 54691.22 88888.00 2015-09-07 21:45:26.625 250 12615.60 103.05 54691.22 88888.00 2015-09-07 21:45:26.750 250 12615.62 103.03 54691.28 88888.00 2015-09-07 21:45:26.875 250 12615.65 102.97 54691.28 88888.00 2015-09-07 21:45:27.000 250 12615.62 102.97 54691.28 88888.00 2015-09-07 21:45:27.125 250 12615.58 102.97 54691.32 88888.00 2015-09-07 21:45:27.250 250 12615.58 102.97 54691.35 88888.00 2015-09-07 21:45:27.375 250 12615.62 103.03 54691.35 88888.00 2015-09-07 21:45:27.500 250 12615.65 102.97 54691.38 88888.00 2015-09-07 21:45:27.625 250 12615.62 102.97 54691.43 88888.00 2015-09-07 21:45:27.750 250 12615.65 103.00 54691.43 88888.00 2015-09-07 21:45:27.875 250 12615.65 102.97 54691.45 88888.00 2015-09-07 21:45:28.000 250 12615.65 102.95 54691.45 88888.00 2015-09-07 21:45:28.125 250 12615.62 102.95 54691.47 88888.00 2015-09-07 21:45:28.250 250 12615.65 102.97 54691.53 88888.00 2015-09-07 21:45:28.375 250 12615.73 103.00 54691.55 88888.00 2015-09-07 21:45:28.500 250 12615.77 103.03 54691.57 88888.00 2015-09-07 21:45:28.625 250 12615.80 103.00 54691.60 88888.00 2015-09-07 21:45:28.750 250 12615.85 102.97 54691.62 88888.00 2015-09-07 21:45:28.875 250 12615.88 102.95 54691.62 88888.00 2015-09-07 21:45:29.000 250 12615.88 102.95 54691.68 88888.00 2015-09-07 21:45:29.125 250 12615.92 102.95 54691.70 88888.00 2015-09-07 21:45:29.250 250 12615.92 102.95 54691.72 88888.00 2015-09-07 21:45:29.375 250 12615.95 102.97 54691.75 88888.00 2015-09-07 21:45:29.500 250 12616.02 102.97 54691.78 88888.00 2015-09-07 21:45:29.625 250 12616.05 103.00 54691.80 88888.00 2015-09-07 21:45:29.750 250 12616.12 102.95 54691.80 88888.00 2015-09-07 21:45:29.875 250 12616.15 102.97 54691.80 88888.00 2015-09-07 21:45:30.000 250 12616.15 102.95 54691.82 88888.00 2015-09-07 21:45:30.125 250 12616.15 102.97 54691.85 88888.00 2015-09-07 21:45:30.250 250 12616.17 103.00 54691.90 88888.00 2015-09-07 21:45:30.375 250 12616.17 103.03 54691.90 88888.00 2015-09-07 21:45:30.500 250 12616.12 102.97 54691.93 88888.00 2015-09-07 21:45:30.625 250 12616.10 103.00 54691.95 88888.00 2015-09-07 21:45:30.750 250 12616.12 103.00 54691.97 88888.00 2015-09-07 21:45:30.875 250 12616.17 103.00 54691.97 88888.00 2015-09-07 21:45:31.000 250 12616.25 103.00 54691.97 88888.00 2015-09-07 21:45:31.125 250 12616.25 103.00 54692.03 88888.00 2015-09-07 21:45:31.250 250 12616.27 102.97 54692.07 88888.00 2015-09-07 21:45:31.375 250 12616.33 103.00 54692.10 88888.00 2015-09-07 21:45:31.500 250 12616.33 103.03 54692.10 88888.00 2015-09-07 21:45:31.625 250 12616.38 103.00 54692.10 88888.00 2015-09-07 21:45:31.750 250 12616.40 103.00 54692.15 88888.00 2015-09-07 21:45:31.875 250 12616.42 102.97 54692.18 88888.00 2015-09-07 21:45:32.000 250 12616.42 102.97 54692.20 88888.00 2015-09-07 21:45:32.125 250 12616.40 102.97 54692.20 88888.00 2015-09-07 21:45:32.250 250 12616.45 103.00 54692.25 88888.00 2015-09-07 21:45:32.375 250 12616.45 102.97 54692.25 88888.00 2015-09-07 21:45:32.500 250 12616.40 102.97 54692.25 88888.00 2015-09-07 21:45:32.625 250 12616.35 102.97 54692.28 88888.00 2015-09-07 21:45:32.750 250 12616.40 102.95 54692.30 88888.00 2015-09-07 21:45:32.875 250 12616.40 102.97 54692.32 88888.00 2015-09-07 21:45:33.000 250 12616.42 102.97 54692.35 88888.00 2015-09-07 21:45:33.125 250 12616.42 102.97 54692.38 88888.00 2015-09-07 21:45:33.250 250 12616.48 102.92 54692.40 88888.00 2015-09-07 21:45:33.375 250 12616.52 102.92 54692.43 88888.00 2015-09-07 21:45:33.500 250 12616.52 102.92 54692.45 88888.00 2015-09-07 21:45:33.625 250 12616.48 102.95 54692.50 88888.00 2015-09-07 21:45:33.750 250 12616.48 102.95 54692.53 88888.00 2015-09-07 21:45:33.875 250 12616.52 102.92 54692.55 88888.00 2015-09-07 21:45:34.000 250 12616.55 102.92 54692.57 88888.00 2015-09-07 21:45:34.125 250 12616.58 102.90 54692.62 88888.00 2015-09-07 21:45:34.250 250 12616.58 102.90 54692.65 88888.00 2015-09-07 21:45:34.375 250 12616.60 102.90 54692.68 88888.00 2015-09-07 21:45:34.500 250 12616.65 102.90 54692.68 88888.00 2015-09-07 21:45:34.625 250 12616.65 102.90 54692.70 88888.00 2015-09-07 21:45:34.750 250 12616.65 102.90 54692.72 88888.00 2015-09-07 21:45:34.875 250 12616.70 102.90 54692.75 88888.00 2015-09-07 21:45:35.000 250 12616.70 102.90 54692.75 88888.00 2015-09-07 21:45:35.125 250 12616.67 102.90 54692.80 88888.00 2015-09-07 21:45:35.250 250 12616.70 102.88 54692.80 88888.00 2015-09-07 21:45:35.375 250 12616.73 102.88 54692.80 88888.00 2015-09-07 21:45:35.500 250 12616.70 102.90 54692.85 88888.00 2015-09-07 21:45:35.625 250 12616.65 102.85 54692.85 88888.00 2015-09-07 21:45:35.750 250 12616.65 102.83 54692.85 88888.00 2015-09-07 21:45:35.875 250 12616.73 102.83 54692.88 88888.00 2015-09-07 21:45:36.000 250 12616.75 102.80 54692.93 88888.00 2015-09-07 21:45:36.125 250 12616.73 102.83 54692.95 88888.00 2015-09-07 21:45:36.250 250 12616.65 102.80 54692.97 88888.00 2015-09-07 21:45:36.375 250 12616.67 102.80 54693.00 88888.00 2015-09-07 21:45:36.500 250 12616.77 102.78 54693.05 88888.00 2015-09-07 21:45:36.625 250 12616.88 102.78 54693.07 88888.00 2015-09-07 21:45:36.750 250 12616.85 102.80 54693.10 88888.00 2015-09-07 21:45:36.875 250 12616.83 102.78 54693.12 88888.00 2015-09-07 21:45:37.000 250 12616.88 102.75 54693.12 88888.00 2015-09-07 21:45:37.125 250 12616.85 102.72 54693.18 88888.00 2015-09-07 21:45:37.250 250 12616.80 102.70 54693.20 88888.00 2015-09-07 21:45:37.375 250 12616.80 102.67 54693.18 88888.00 2015-09-07 21:45:37.500 250 12616.75 102.65 54693.22 88888.00 2015-09-07 21:45:37.625 250 12616.80 102.67 54693.25 88888.00 2015-09-07 21:45:37.750 250 12616.83 102.65 54693.28 88888.00 2015-09-07 21:45:37.875 250 12616.85 102.62 54693.30 88888.00 2015-09-07 21:45:38.000 250 12616.90 102.60 54693.30 88888.00 2015-09-07 21:45:38.125 250 12616.95 102.62 54693.32 88888.00 2015-09-07 21:45:38.250 250 12616.98 102.58 54693.35 88888.00 2015-09-07 21:45:38.375 250 12616.95 102.58 54693.38 88888.00 2015-09-07 21:45:38.500 250 12616.98 102.55 54693.43 88888.00 2015-09-07 21:45:38.625 250 12616.98 102.55 54693.47 88888.00 2015-09-07 21:45:38.750 250 12616.98 102.58 54693.53 88888.00 2015-09-07 21:45:38.875 250 12617.02 102.55 54693.50 88888.00 2015-09-07 21:45:39.000 250 12616.98 102.53 54693.47 88888.00 2015-09-07 21:45:39.125 250 12616.95 102.50 54693.50 88888.00 2015-09-07 21:45:39.250 250 12617.00 102.47 54693.53 88888.00 2015-09-07 21:45:39.375 250 12617.05 102.47 54693.55 88888.00 2015-09-07 21:45:39.500 250 12617.08 102.50 54693.57 88888.00 2015-09-07 21:45:39.625 250 12617.08 102.47 54693.57 88888.00 2015-09-07 21:45:39.750 250 12617.10 102.45 54693.57 88888.00 2015-09-07 21:45:39.875 250 12617.12 102.45 54693.62 88888.00 2015-09-07 21:45:40.000 250 12617.12 102.42 54693.60 88888.00 2015-09-07 21:45:40.125 250 12617.17 102.45 54693.60 88888.00 2015-09-07 21:45:40.250 250 12617.20 102.45 54693.65 88888.00 2015-09-07 21:45:40.375 250 12617.25 102.45 54693.68 88888.00 2015-09-07 21:45:40.500 250 12617.27 102.45 54693.68 88888.00 2015-09-07 21:45:40.625 250 12617.27 102.42 54693.70 88888.00 2015-09-07 21:45:40.750 250 12617.27 102.40 54693.72 88888.00 2015-09-07 21:45:40.875 250 12617.27 102.42 54693.78 88888.00 2015-09-07 21:45:41.000 250 12617.23 102.40 54693.75 88888.00 2015-09-07 21:45:41.125 250 12617.23 102.38 54693.78 88888.00 2015-09-07 21:45:41.250 250 12617.20 102.33 54693.80 88888.00 2015-09-07 21:45:41.375 250 12617.25 102.33 54693.82 88888.00 2015-09-07 21:45:41.500 250 12617.25 102.33 54693.88 88888.00 2015-09-07 21:45:41.625 250 12617.30 102.30 54693.88 88888.00 2015-09-07 21:45:41.750 250 12617.27 102.28 54693.90 88888.00 2015-09-07 21:45:41.875 250 12617.23 102.25 54693.90 88888.00 2015-09-07 21:45:42.000 250 12617.27 102.20 54693.95 88888.00 2015-09-07 21:45:42.125 250 12617.33 102.17 54693.97 88888.00 2015-09-07 21:45:42.250 250 12617.30 102.17 54694.00 88888.00 2015-09-07 21:45:42.375 250 12617.38 102.20 54694.00 88888.00 2015-09-07 21:45:42.500 250 12617.48 102.20 54694.03 88888.00 2015-09-07 21:45:42.625 250 12617.48 102.20 54694.05 88888.00 2015-09-07 21:45:42.750 250 12617.48 102.15 54694.10 88888.00 2015-09-07 21:45:42.875 250 12617.38 102.12 54694.10 88888.00 2015-09-07 21:45:43.000 250 12617.33 102.15 54694.10 88888.00 2015-09-07 21:45:43.125 250 12617.33 102.12 54694.12 88888.00 2015-09-07 21:45:43.250 250 12617.30 102.10 54694.20 88888.00 2015-09-07 21:45:43.375 250 12617.33 102.12 54694.20 88888.00 2015-09-07 21:45:43.500 250 12617.40 102.10 54694.20 88888.00 2015-09-07 21:45:43.625 250 12617.45 102.08 54694.20 88888.00 2015-09-07 21:45:43.750 250 12617.48 102.08 54694.22 88888.00 2015-09-07 21:45:43.875 250 12617.45 102.08 54694.28 88888.00 2015-09-07 21:45:44.000 250 12617.45 102.05 54694.30 88888.00 2015-09-07 21:45:44.125 250 12617.42 102.05 54694.32 88888.00 2015-09-07 21:45:44.250 250 12617.48 102.00 54694.35 88888.00 2015-09-07 21:45:44.375 250 12617.52 101.97 54694.38 88888.00 2015-09-07 21:45:44.500 250 12617.50 102.00 54694.38 88888.00 2015-09-07 21:45:44.625 250 12617.50 101.97 54694.38 88888.00 2015-09-07 21:45:44.750 250 12617.50 101.97 54694.43 88888.00 2015-09-07 21:45:44.875 250 12617.52 101.95 54694.43 88888.00 2015-09-07 21:45:45.000 250 12617.52 101.95 54694.45 88888.00 2015-09-07 21:45:45.125 250 12617.58 101.92 54694.45 88888.00 2015-09-07 21:45:45.250 250 12617.58 101.92 54694.47 88888.00 2015-09-07 21:45:45.375 250 12617.62 101.90 54694.50 88888.00 2015-09-07 21:45:45.500 250 12617.62 101.92 54694.55 88888.00 2015-09-07 21:45:45.625 250 12617.62 101.92 54694.55 88888.00 2015-09-07 21:45:45.750 250 12617.62 101.92 54694.57 88888.00 2015-09-07 21:45:45.875 250 12617.62 101.90 54694.62 88888.00 2015-09-07 21:45:46.000 250 12617.67 101.88 54694.60 88888.00 2015-09-07 21:45:46.125 250 12617.65 101.83 54694.65 88888.00 2015-09-07 21:45:46.250 250 12617.62 101.83 54694.70 88888.00 2015-09-07 21:45:46.375 250 12617.62 101.83 54694.72 88888.00 2015-09-07 21:45:46.500 250 12617.67 101.83 54694.72 88888.00 2015-09-07 21:45:46.625 250 12617.65 101.80 54694.72 88888.00 2015-09-07 21:45:46.750 250 12617.67 101.80 54694.75 88888.00 2015-09-07 21:45:46.875 250 12617.70 101.83 54694.82 88888.00 2015-09-07 21:45:47.000 250 12617.67 101.85 54694.82 88888.00 2015-09-07 21:45:47.125 250 12617.70 101.83 54694.85 88888.00 2015-09-07 21:45:47.250 250 12617.73 101.80 54694.88 88888.00 2015-09-07 21:45:47.375 250 12617.73 101.80 54694.88 88888.00 2015-09-07 21:45:47.500 250 12617.70 101.80 54694.90 88888.00 2015-09-07 21:45:47.625 250 12617.70 101.80 54694.93 88888.00 2015-09-07 21:45:47.750 250 12617.70 101.83 54694.93 88888.00 2015-09-07 21:45:47.875 250 12617.70 101.78 54694.97 88888.00 2015-09-07 21:45:48.000 250 12617.75 101.75 54694.95 88888.00 2015-09-07 21:45:48.125 250 12617.80 101.75 54695.00 88888.00 2015-09-07 21:45:48.250 250 12617.83 101.75 54695.05 88888.00 2015-09-07 21:45:48.375 250 12617.80 101.75 54695.07 88888.00 2015-09-07 21:45:48.500 250 12617.77 101.72 54695.10 88888.00 2015-09-07 21:45:48.625 250 12617.80 101.72 54695.10 88888.00 2015-09-07 21:45:48.750 250 12617.80 101.70 54695.10 88888.00 2015-09-07 21:45:48.875 250 12617.75 101.72 54695.15 88888.00 2015-09-07 21:45:49.000 250 12617.77 101.67 54695.18 88888.00 2015-09-07 21:45:49.125 250 12617.88 101.67 54695.22 88888.00 2015-09-07 21:45:49.250 250 12617.83 101.62 54695.22 88888.00 2015-09-07 21:45:49.375 250 12617.80 101.60 54695.22 88888.00 2015-09-07 21:45:49.500 250 12617.88 101.60 54695.22 88888.00 2015-09-07 21:45:49.625 250 12617.90 101.55 54695.25 88888.00 2015-09-07 21:45:49.750 250 12617.92 101.55 54695.28 88888.00 2015-09-07 21:45:49.875 250 12617.98 101.55 54695.30 88888.00 2015-09-07 21:45:50.000 250 12618.00 101.55 54695.30 88888.00 2015-09-07 21:45:50.125 250 12617.98 101.53 54695.32 88888.00 2015-09-07 21:45:50.250 250 12617.92 101.50 54695.32 88888.00 2015-09-07 21:45:50.375 250 12618.00 101.50 54695.32 88888.00 2015-09-07 21:45:50.500 250 12617.98 101.53 54695.38 88888.00 2015-09-07 21:45:50.625 250 12617.95 101.53 54695.38 88888.00 2015-09-07 21:45:50.750 250 12617.92 101.53 54695.40 88888.00 2015-09-07 21:45:50.875 250 12618.00 101.50 54695.45 88888.00 2015-09-07 21:45:51.000 250 12618.02 101.47 54695.45 88888.00 2015-09-07 21:45:51.125 250 12618.10 101.50 54695.50 88888.00 2015-09-07 21:45:51.250 250 12618.12 101.47 54695.50 88888.00 2015-09-07 21:45:51.375 250 12618.10 101.47 54695.50 88888.00 2015-09-07 21:45:51.500 250 12618.08 101.47 54695.50 88888.00 2015-09-07 21:45:51.625 250 12618.08 101.47 54695.55 88888.00 2015-09-07 21:45:51.750 250 12618.10 101.45 54695.55 88888.00 2015-09-07 21:45:51.875 250 12618.10 101.45 54695.60 88888.00 2015-09-07 21:45:52.000 250 12618.08 101.45 54695.62 88888.00 2015-09-07 21:45:52.125 250 12618.08 101.40 54695.68 88888.00 2015-09-07 21:45:52.250 250 12618.10 101.42 54695.70 88888.00 2015-09-07 21:45:52.375 250 12618.12 101.42 54695.72 88888.00 2015-09-07 21:45:52.500 250 12618.15 101.45 54695.72 88888.00 2015-09-07 21:45:52.625 250 12618.20 101.42 54695.75 88888.00 2015-09-07 21:45:52.750 250 12618.20 101.42 54695.78 88888.00 2015-09-07 21:45:52.875 250 12618.17 101.42 54695.80 88888.00 2015-09-07 21:45:53.000 250 12618.12 101.45 54695.82 88888.00 2015-09-07 21:45:53.125 250 12618.10 101.45 54695.85 88888.00 2015-09-07 21:45:53.250 250 12618.12 101.42 54695.88 88888.00 2015-09-07 21:45:53.375 250 12618.23 101.45 54695.90 88888.00 2015-09-07 21:45:53.500 250 12618.25 101.42 54695.90 88888.00 2015-09-07 21:45:53.625 250 12618.25 101.42 54695.93 88888.00 2015-09-07 21:45:53.750 250 12618.17 101.42 54695.93 88888.00 2015-09-07 21:45:53.875 250 12618.15 101.45 54695.95 88888.00 2015-09-07 21:45:54.000 250 12618.23 101.45 54695.95 88888.00 2015-09-07 21:45:54.125 250 12618.23 101.45 54696.00 88888.00 2015-09-07 21:45:54.250 250 12618.23 101.42 54696.00 88888.00 2015-09-07 21:45:54.375 250 12618.30 101.47 54696.03 88888.00 2015-09-07 21:45:54.500 250 12618.25 101.47 54696.03 88888.00 2015-09-07 21:45:54.625 250 12618.25 101.47 54696.05 88888.00 2015-09-07 21:45:54.750 250 12618.27 101.50 54696.10 88888.00 2015-09-07 21:45:54.875 250 12618.35 101.53 54696.10 88888.00 2015-09-07 21:45:55.000 250 12618.33 101.53 54696.12 88888.00 2015-09-07 21:45:55.125 250 12618.27 101.53 54696.15 88888.00 2015-09-07 21:45:55.250 250 12618.23 101.50 54696.18 88888.00 2015-09-07 21:45:55.375 250 12618.23 101.50 54696.18 88888.00 2015-09-07 21:45:55.500 250 12618.23 101.50 54696.20 88888.00 2015-09-07 21:45:55.625 250 12618.25 101.50 54696.20 88888.00 2015-09-07 21:45:55.750 250 12618.30 101.47 54696.22 88888.00 2015-09-07 21:45:55.875 250 12618.33 101.50 54696.25 88888.00 2015-09-07 21:45:56.000 250 12618.33 101.47 54696.25 88888.00 2015-09-07 21:45:56.125 250 12618.40 101.45 54696.28 88888.00 2015-09-07 21:45:56.250 250 12618.38 101.45 54696.32 88888.00 2015-09-07 21:45:56.375 250 12618.35 101.47 54696.35 88888.00 2015-09-07 21:45:56.500 250 12618.35 101.47 54696.38 88888.00 2015-09-07 21:45:56.625 250 12618.33 101.47 54696.38 88888.00 2015-09-07 21:45:56.750 250 12618.27 101.47 54696.40 88888.00 2015-09-07 21:45:56.875 250 12618.27 101.45 54696.40 88888.00 2015-09-07 21:45:57.000 250 12618.23 101.47 54696.43 88888.00 2015-09-07 21:45:57.125 250 12618.23 101.47 54696.45 88888.00 2015-09-07 21:45:57.250 250 12618.27 101.47 54696.50 88888.00 2015-09-07 21:45:57.375 250 12618.30 101.47 54696.53 88888.00 2015-09-07 21:45:57.500 250 12618.33 101.47 54696.53 88888.00 2015-09-07 21:45:57.625 250 12618.35 101.50 54696.55 88888.00 2015-09-07 21:45:57.750 250 12618.33 101.55 54696.60 88888.00 2015-09-07 21:45:57.875 250 12618.35 101.53 54696.60 88888.00 2015-09-07 21:45:58.000 250 12618.33 101.50 54696.60 88888.00 2015-09-07 21:45:58.125 250 12618.27 101.47 54696.65 88888.00 2015-09-07 21:45:58.250 250 12618.27 101.50 54696.70 88888.00 2015-09-07 21:45:58.375 250 12618.30 101.55 54696.72 88888.00 2015-09-07 21:45:58.500 250 12618.27 101.58 54696.75 88888.00 2015-09-07 21:45:58.625 250 12618.23 101.58 54696.78 88888.00 2015-09-07 21:45:58.750 250 12618.20 101.60 54696.78 88888.00 2015-09-07 21:45:58.875 250 12618.27 101.58 54696.78 88888.00 2015-09-07 21:45:59.000 250 12618.27 101.58 54696.80 88888.00 2015-09-07 21:45:59.125 250 12618.25 101.62 54696.82 88888.00 2015-09-07 21:45:59.250 250 12618.25 101.60 54696.88 88888.00 2015-09-07 21:45:59.375 250 12618.25 101.60 54696.85 88888.00 2015-09-07 21:45:59.500 250 12618.23 101.62 54696.88 88888.00 2015-09-07 21:45:59.625 250 12618.17 101.65 54696.88 88888.00 2015-09-07 21:45:59.750 250 12618.15 101.65 54696.90 88888.00 2015-09-07 21:45:59.875 250 12618.15 101.67 54696.95 88888.00 2015-09-07 21:46:00.000 250 12618.12 101.67 54696.97 88888.00 2015-09-07 21:46:00.125 250 12618.10 101.67 54697.03 88888.00 2015-09-07 21:46:00.250 250 12618.05 101.70 54697.05 88888.00 2015-09-07 21:46:00.375 250 12617.98 101.72 54697.10 88888.00 2015-09-07 21:46:00.500 250 12617.92 101.72 54697.10 88888.00 2015-09-07 21:46:00.625 250 12617.92 101.72 54697.12 88888.00 2015-09-07 21:46:00.750 250 12617.92 101.72 54697.18 88888.00 2015-09-07 21:46:00.875 250 12617.92 101.75 54697.18 88888.00 2015-09-07 21:46:01.000 250 12617.90 101.75 54697.20 88888.00 2015-09-07 21:46:01.125 250 12617.90 101.78 54697.20 88888.00 2015-09-07 21:46:01.250 250 12617.90 101.75 54697.22 88888.00 2015-09-07 21:46:01.375 250 12617.85 101.78 54697.25 88888.00 2015-09-07 21:46:01.500 250 12617.85 101.75 54697.28 88888.00 2015-09-07 21:46:01.625 250 12617.85 101.78 54697.32 88888.00 2015-09-07 21:46:01.750 250 12617.85 101.78 54697.38 88888.00 2015-09-07 21:46:01.875 250 12617.80 101.75 54697.40 88888.00 2015-09-07 21:46:02.000 250 12617.75 101.70 54697.38 88888.00 2015-09-07 21:46:02.125 250 12617.67 101.70 54697.40 88888.00 2015-09-07 21:46:02.250 250 12617.67 101.72 54697.43 88888.00 2015-09-07 21:46:02.375 250 12617.73 101.72 54697.45 88888.00 2015-09-07 21:46:02.500 250 12617.67 101.70 54697.47 88888.00 2015-09-07 21:46:02.625 250 12617.67 101.70 54697.50 88888.00 2015-09-07 21:46:02.750 250 12617.70 101.72 54697.53 88888.00 2015-09-07 21:46:02.875 250 12617.70 101.72 54697.53 88888.00 2015-09-07 21:46:03.000 250 12617.62 101.75 54697.53 88888.00 2015-09-07 21:46:03.125 250 12617.60 101.75 54697.57 88888.00 2015-09-07 21:46:03.250 250 12617.58 101.75 54697.60 88888.00 2015-09-07 21:46:03.375 250 12617.60 101.75 54697.62 88888.00 2015-09-07 21:46:03.500 250 12617.60 101.75 54697.68 88888.00 2015-09-07 21:46:03.625 250 12617.55 101.75 54697.68 88888.00 2015-09-07 21:46:03.750 250 12617.52 101.75 54697.70 88888.00 2015-09-07 21:46:03.875 250 12617.55 101.78 54697.72 88888.00 2015-09-07 21:46:04.000 250 12617.58 101.75 54697.75 88888.00 2015-09-07 21:46:04.125 250 12617.50 101.75 54697.78 88888.00 2015-09-07 21:46:04.250 250 12617.48 101.78 54697.78 88888.00 2015-09-07 21:46:04.375 250 12617.45 101.78 54697.80 88888.00 2015-09-07 21:46:04.500 250 12617.42 101.78 54697.82 88888.00 2015-09-07 21:46:04.625 250 12617.40 101.75 54697.85 88888.00 2015-09-07 21:46:04.750 250 12617.40 101.78 54697.93 88888.00 2015-09-07 21:46:04.875 250 12617.38 101.80 54697.95 88888.00 2015-09-07 21:46:05.000 250 12617.27 101.78 54697.95 88888.00 2015-09-07 21:46:05.125 250 12617.17 101.80 54697.97 88888.00 2015-09-07 21:46:05.250 250 12617.15 101.85 54698.03 88888.00 2015-09-07 21:46:05.375 250 12617.12 101.90 54698.03 88888.00 2015-09-07 21:46:05.500 250 12617.12 101.90 54698.05 88888.00 2015-09-07 21:46:05.625 250 12617.12 101.95 54698.07 88888.00 2015-09-07 21:46:05.750 250 12617.10 101.95 54698.10 88888.00 2015-09-07 21:46:05.875 250 12617.00 101.92 54698.10 88888.00 2015-09-07 21:46:06.000 250 12616.95 101.92 54698.15 88888.00 2015-09-07 21:46:06.125 250 12616.98 101.92 54698.18 88888.00 2015-09-07 21:46:06.250 250 12617.02 101.92 54698.25 88888.00 2015-09-07 21:46:06.375 250 12617.02 101.92 54698.28 88888.00 2015-09-07 21:46:06.500 250 12617.05 101.95 54698.30 88888.00 2015-09-07 21:46:06.625 250 12617.10 101.95 54698.32 88888.00 2015-09-07 21:46:06.750 250 12617.05 101.95 54698.32 88888.00 2015-09-07 21:46:06.875 250 12616.98 101.90 54698.35 88888.00 2015-09-07 21:46:07.000 250 12616.88 101.92 54698.38 88888.00 2015-09-07 21:46:07.125 250 12616.85 101.92 54698.43 88888.00 2015-09-07 21:46:07.250 250 12616.83 101.92 54698.43 88888.00 2015-09-07 21:46:07.375 250 12616.83 101.92 54698.45 88888.00 2015-09-07 21:46:07.500 250 12616.85 101.95 54698.47 88888.00 2015-09-07 21:46:07.625 250 12616.83 101.97 54698.53 88888.00 2015-09-07 21:46:07.750 250 12616.77 102.00 54698.53 88888.00 2015-09-07 21:46:07.875 250 12616.75 102.03 54698.55 88888.00 2015-09-07 21:46:08.000 250 12616.73 102.00 54698.55 88888.00 2015-09-07 21:46:08.125 250 12616.65 102.03 54698.60 88888.00 2015-09-07 21:46:08.250 250 12616.62 102.05 54698.62 88888.00 2015-09-07 21:46:08.375 250 12616.65 102.05 54698.62 88888.00 2015-09-07 21:46:08.500 250 12616.70 102.08 54698.62 88888.00 2015-09-07 21:46:08.625 250 12616.67 102.08 54698.68 88888.00 2015-09-07 21:46:08.750 250 12616.65 102.08 54698.65 88888.00 2015-09-07 21:46:08.875 250 12616.58 102.10 54698.68 88888.00 2015-09-07 21:46:09.000 250 12616.55 102.10 54698.70 88888.00 2015-09-07 21:46:09.125 250 12616.50 102.08 54698.70 88888.00 2015-09-07 21:46:09.250 250 12616.50 102.08 54698.75 88888.00 2015-09-07 21:46:09.375 250 12616.52 102.10 54698.78 88888.00 2015-09-07 21:46:09.500 250 12616.48 102.15 54698.80 88888.00 2015-09-07 21:46:09.625 250 12616.45 102.17 54698.82 88888.00 2015-09-07 21:46:09.750 250 12616.48 102.17 54698.88 88888.00 2015-09-07 21:46:09.875 250 12616.42 102.15 54698.88 88888.00 2015-09-07 21:46:10.000 250 12616.48 102.17 54698.88 88888.00 2015-09-07 21:46:10.125 250 12616.42 102.20 54698.90 88888.00 2015-09-07 21:46:10.250 250 12616.40 102.17 54698.93 88888.00 2015-09-07 21:46:10.375 250 12616.38 102.17 54698.93 88888.00 2015-09-07 21:46:10.500 250 12616.38 102.20 54698.95 88888.00 2015-09-07 21:46:10.625 250 12616.38 102.22 54698.97 88888.00 2015-09-07 21:46:10.750 250 12616.40 102.25 54699.00 88888.00 2015-09-07 21:46:10.875 250 12616.40 102.28 54699.03 88888.00 2015-09-07 21:46:11.000 250 12616.38 102.30 54699.03 88888.00 2015-09-07 21:46:11.125 250 12616.38 102.30 54699.05 88888.00 2015-09-07 21:46:11.250 250 12616.35 102.28 54699.07 88888.00 2015-09-07 21:46:11.375 250 12616.33 102.30 54699.07 88888.00 2015-09-07 21:46:11.500 250 12616.27 102.35 54699.12 88888.00 2015-09-07 21:46:11.625 250 12616.25 102.35 54699.15 88888.00 2015-09-07 21:46:11.750 250 12616.23 102.35 54699.18 88888.00 2015-09-07 21:46:11.875 250 12616.17 102.35 54699.20 88888.00 2015-09-07 21:46:12.000 250 12616.12 102.35 54699.20 88888.00 2015-09-07 21:46:12.125 250 12616.12 102.40 54699.22 88888.00 2015-09-07 21:46:12.250 250 12616.08 102.42 54699.28 88888.00 2015-09-07 21:46:12.375 250 12615.98 102.42 54699.28 88888.00 2015-09-07 21:46:12.500 250 12615.98 102.42 54699.30 88888.00 2015-09-07 21:46:12.625 250 12615.92 102.42 54699.32 88888.00 2015-09-07 21:46:12.750 250 12615.88 102.45 54699.35 88888.00 2015-09-07 21:46:12.875 250 12615.88 102.45 54699.38 88888.00 2015-09-07 21:46:13.000 250 12615.90 102.45 54699.35 88888.00 2015-09-07 21:46:13.125 250 12615.92 102.47 54699.40 88888.00 2015-09-07 21:46:13.250 250 12615.92 102.47 54699.45 88888.00 2015-09-07 21:46:13.375 250 12615.92 102.50 54699.47 88888.00 2015-09-07 21:46:13.500 250 12615.80 102.50 54699.47 88888.00 2015-09-07 21:46:13.625 250 12615.73 102.53 54699.50 88888.00 2015-09-07 21:46:13.750 250 12615.77 102.53 54699.53 88888.00 2015-09-07 21:46:13.875 250 12615.73 102.55 54699.53 88888.00 2015-09-07 21:46:14.000 250 12615.67 102.55 54699.55 88888.00 2015-09-07 21:46:14.125 250 12615.65 102.58 54699.57 88888.00 2015-09-07 21:46:14.250 250 12615.62 102.55 54699.60 88888.00 2015-09-07 21:46:14.375 250 12615.62 102.58 54699.60 88888.00 2015-09-07 21:46:14.500 250 12615.65 102.60 54699.60 88888.00 2015-09-07 21:46:14.625 250 12615.60 102.60 54699.62 88888.00 2015-09-07 21:46:14.750 250 12615.55 102.60 54699.65 88888.00 2015-09-07 21:46:14.875 250 12615.55 102.58 54699.68 88888.00 2015-09-07 21:46:15.000 250 12615.55 102.62 54699.68 88888.00 2015-09-07 21:46:15.125 250 12615.50 102.65 54699.75 88888.00 2015-09-07 21:46:15.250 250 12615.42 102.62 54699.75 88888.00 2015-09-07 21:46:15.375 250 12615.35 102.62 54699.75 88888.00 2015-09-07 21:46:15.500 250 12615.38 102.62 54699.78 88888.00 2015-09-07 21:46:15.625 250 12615.38 102.62 54699.80 88888.00 2015-09-07 21:46:15.750 250 12615.40 102.67 54699.82 88888.00 2015-09-07 21:46:15.875 250 12615.40 102.67 54699.85 88888.00 2015-09-07 21:46:16.000 250 12615.35 102.67 54699.82 88888.00 2015-09-07 21:46:16.125 250 12615.33 102.72 54699.88 88888.00 2015-09-07 21:46:16.250 250 12615.35 102.75 54699.93 88888.00 2015-09-07 21:46:16.375 250 12615.35 102.78 54699.90 88888.00 2015-09-07 21:46:16.500 250 12615.33 102.80 54699.93 88888.00 2015-09-07 21:46:16.625 250 12615.35 102.85 54699.95 88888.00 2015-09-07 21:46:16.750 250 12615.38 102.85 54699.95 88888.00 2015-09-07 21:46:16.875 250 12615.35 102.90 54700.00 88888.00 2015-09-07 21:46:17.000 250 12615.25 102.90 54700.00 88888.00 2015-09-07 21:46:17.125 250 12615.25 102.92 54700.05 88888.00 2015-09-07 21:46:17.250 250 12615.20 102.95 54700.10 88888.00 2015-09-07 21:46:17.375 250 12615.20 102.95 54700.10 88888.00 2015-09-07 21:46:17.500 250 12615.17 102.97 54700.10 88888.00 2015-09-07 21:46:17.625 250 12615.08 103.00 54700.10 88888.00 2015-09-07 21:46:17.750 250 12615.00 103.03 54700.10 88888.00 2015-09-07 21:46:17.875 250 12614.98 103.05 54700.10 88888.00 2015-09-07 21:46:18.000 250 12614.95 103.05 54700.07 88888.00 2015-09-07 21:46:18.125 250 12614.92 103.10 54700.15 88888.00 2015-09-07 21:46:18.250 250 12614.92 103.12 54700.18 88888.00 2015-09-07 21:46:18.375 250 12614.92 103.17 54700.20 88888.00 2015-09-07 21:46:18.500 250 12614.88 103.17 54700.22 88888.00 2015-09-07 21:46:18.625 250 12614.85 103.15 54700.20 88888.00 2015-09-07 21:46:18.750 250 12614.85 103.15 54700.20 88888.00 2015-09-07 21:46:18.875 250 12614.83 103.17 54700.22 88888.00 2015-09-07 21:46:19.000 250 12614.77 103.20 54700.28 88888.00 2015-09-07 21:46:19.125 250 12614.80 103.25 54700.30 88888.00 2015-09-07 21:46:19.250 250 12614.83 103.28 54700.28 88888.00 2015-09-07 21:46:19.375 250 12614.80 103.28 54700.25 88888.00 2015-09-07 21:46:19.500 250 12614.70 103.28 54700.28 88888.00 2015-09-07 21:46:19.625 250 12614.70 103.33 54700.30 88888.00 2015-09-07 21:46:19.750 250 12614.75 103.35 54700.32 88888.00 2015-09-07 21:46:19.875 250 12614.75 103.33 54700.35 88888.00 2015-09-07 21:46:20.000 250 12614.73 103.35 54700.38 88888.00 2015-09-07 21:46:20.125 250 12614.65 103.38 54700.38 88888.00 2015-09-07 21:46:20.250 250 12614.55 103.40 54700.40 88888.00 2015-09-07 21:46:20.375 250 12614.60 103.40 54700.40 88888.00 2015-09-07 21:46:20.500 250 12614.60 103.40 54700.40 88888.00 2015-09-07 21:46:20.625 250 12614.58 103.45 54700.45 88888.00 2015-09-07 21:46:20.750 250 12614.55 103.47 54700.47 88888.00 2015-09-07 21:46:20.875 250 12614.58 103.50 54700.47 88888.00 2015-09-07 21:46:21.000 250 12614.55 103.55 54700.47 88888.00 2015-09-07 21:46:21.125 250 12614.52 103.58 54700.53 88888.00 2015-09-07 21:46:21.250 250 12614.50 103.58 54700.53 88888.00 2015-09-07 21:46:21.375 250 12614.45 103.60 54700.53 88888.00 2015-09-07 21:46:21.500 250 12614.42 103.60 54700.55 88888.00 2015-09-07 21:46:21.625 250 12614.38 103.58 54700.55 88888.00 2015-09-07 21:46:21.750 250 12614.38 103.60 54700.55 88888.00 2015-09-07 21:46:21.875 250 12614.38 103.65 54700.57 88888.00 2015-09-07 21:46:22.000 250 12614.35 103.67 54700.60 88888.00 2015-09-07 21:46:22.125 250 12614.38 103.72 54700.65 88888.00 2015-09-07 21:46:22.250 250 12614.33 103.70 54700.65 88888.00 2015-09-07 21:46:22.375 250 12614.25 103.72 54700.65 88888.00 2015-09-07 21:46:22.500 250 12614.15 103.72 54700.65 88888.00 2015-09-07 21:46:22.625 250 12614.15 103.78 54700.68 88888.00 2015-09-07 21:46:22.750 250 12614.15 103.80 54700.68 88888.00 2015-09-07 21:46:22.875 250 12614.12 103.80 54700.70 88888.00 2015-09-07 21:46:23.000 250 12614.15 103.80 54700.70 88888.00 2015-09-07 21:46:23.125 250 12614.17 103.85 54700.75 88888.00 2015-09-07 21:46:23.250 250 12614.10 103.85 54700.75 88888.00 2015-09-07 21:46:23.375 250 12614.08 103.88 54700.75 88888.00 2015-09-07 21:46:23.500 250 12614.02 103.90 54700.75 88888.00 2015-09-07 21:46:23.625 250 12614.02 103.92 54700.75 88888.00 2015-09-07 21:46:23.750 250 12614.00 103.95 54700.78 88888.00 2015-09-07 21:46:23.875 250 12613.95 103.97 54700.75 88888.00 2015-09-07 21:46:24.000 250 12613.90 104.00 54700.75 88888.00 2015-09-07 21:46:24.125 250 12613.88 104.03 54700.78 88888.00 2015-09-07 21:46:24.250 250 12613.88 104.05 54700.80 88888.00 2015-09-07 21:46:24.375 250 12613.83 104.08 54700.80 88888.00 2015-09-07 21:46:24.500 250 12613.80 104.12 54700.82 88888.00 2015-09-07 21:46:24.625 250 12613.77 104.15 54700.82 88888.00 2015-09-07 21:46:24.750 250 12613.83 104.15 54700.80 88888.00 2015-09-07 21:46:24.875 250 12613.85 104.17 54700.80 88888.00 2015-09-07 21:46:25.000 250 12613.75 104.20 54700.82 88888.00 2015-09-07 21:46:25.125 250 12613.77 104.25 54700.82 88888.00 2015-09-07 21:46:25.250 250 12613.75 104.28 54700.82 88888.00 2015-09-07 21:46:25.375 250 12613.70 104.30 54700.85 88888.00 2015-09-07 21:46:25.500 250 12613.67 104.33 54700.85 88888.00 2015-09-07 21:46:25.625 250 12613.67 104.38 54700.85 88888.00 2015-09-07 21:46:25.750 250 12613.62 104.38 54700.88 88888.00 2015-09-07 21:46:25.875 250 12613.60 104.42 54700.88 88888.00 2015-09-07 21:46:26.000 250 12613.58 104.47 54700.88 88888.00 2015-09-07 21:46:26.125 250 12613.58 104.47 54700.85 88888.00 2015-09-07 21:46:26.250 250 12613.52 104.50 54700.85 88888.00 2015-09-07 21:46:26.375 250 12613.55 104.53 54700.82 88888.00 2015-09-07 21:46:26.500 250 12613.62 104.55 54700.85 88888.00 2015-09-07 21:46:26.625 250 12613.62 104.60 54700.88 88888.00 2015-09-07 21:46:26.750 250 12613.58 104.62 54700.90 88888.00 2015-09-07 21:46:26.875 250 12613.60 104.70 54700.90 88888.00 2015-09-07 21:46:27.000 250 12613.60 104.70 54700.90 88888.00 2015-09-07 21:46:27.125 250 12613.60 104.72 54700.90 88888.00 2015-09-07 21:46:27.250 250 12613.55 104.75 54700.88 88888.00 2015-09-07 21:46:27.375 250 12613.55 104.75 54700.85 88888.00 2015-09-07 21:46:27.500 250 12613.48 104.78 54700.90 88888.00 2015-09-07 21:46:27.625 250 12613.48 104.83 54700.90 88888.00 2015-09-07 21:46:27.750 250 12613.48 104.85 54700.88 88888.00 2015-09-07 21:46:27.875 250 12613.45 104.88 54700.90 88888.00 2015-09-07 21:46:28.000 250 12613.38 104.88 54700.88 88888.00 2015-09-07 21:46:28.125 250 12613.35 104.90 54700.85 88888.00 2015-09-07 21:46:28.250 250 12613.33 104.95 54700.88 88888.00 2015-09-07 21:46:28.375 250 12613.38 105.00 54700.88 88888.00 2015-09-07 21:46:28.500 250 12613.38 105.03 54700.88 88888.00 2015-09-07 21:46:28.625 250 12613.40 105.08 54700.90 88888.00 2015-09-07 21:46:28.750 250 12613.42 105.08 54700.88 88888.00 2015-09-07 21:46:28.875 250 12613.42 105.12 54700.88 88888.00 2015-09-07 21:46:29.000 250 12613.38 105.15 54700.88 88888.00 2015-09-07 21:46:29.125 250 12613.33 105.17 54700.88 88888.00 2015-09-07 21:46:29.250 250 12613.30 105.20 54700.88 88888.00 2015-09-07 21:46:29.375 250 12613.40 105.22 54700.88 88888.00 2015-09-07 21:46:29.500 250 12613.48 105.28 54700.88 88888.00 2015-09-07 21:46:29.625 250 12613.42 105.28 54700.85 88888.00 2015-09-07 21:46:29.750 250 12613.35 105.25 54700.85 88888.00 2015-09-07 21:46:29.875 250 12613.27 105.30 54700.88 88888.00 2015-09-07 21:46:30.000 250 12613.35 105.35 54700.88 88888.00 2015-09-07 21:46:30.125 250 12613.38 105.42 54700.88 88888.00 2015-09-07 21:46:30.250 250 12613.38 105.42 54700.88 88888.00 2015-09-07 21:46:30.375 250 12613.33 105.47 54700.90 88888.00 2015-09-07 21:46:30.500 250 12613.25 105.53 54700.90 88888.00 2015-09-07 21:46:30.625 250 12613.27 105.58 54700.88 88888.00 2015-09-07 21:46:30.750 250 12613.33 105.58 54700.88 88888.00 2015-09-07 21:46:30.875 250 12613.38 105.60 54700.88 88888.00 2015-09-07 21:46:31.000 250 12613.40 105.60 54700.88 88888.00 2015-09-07 21:46:31.125 250 12613.48 105.65 54700.90 88888.00 2015-09-07 21:46:31.250 250 12613.45 105.65 54700.90 88888.00 2015-09-07 21:46:31.375 250 12613.38 105.67 54700.90 88888.00 2015-09-07 21:46:31.500 250 12613.33 105.70 54700.88 88888.00 2015-09-07 21:46:31.625 250 12613.33 105.75 54700.88 88888.00 2015-09-07 21:46:31.750 250 12613.40 105.78 54700.90 88888.00 2015-09-07 21:46:31.875 250 12613.40 105.78 54700.90 88888.00 2015-09-07 21:46:32.000 250 12613.40 105.80 54700.93 88888.00 2015-09-07 21:46:32.125 250 12613.38 105.85 54700.93 88888.00 2015-09-07 21:46:32.250 250 12613.38 105.90 54700.93 88888.00 2015-09-07 21:46:32.375 250 12613.45 105.92 54700.95 88888.00 2015-09-07 21:46:32.500 250 12613.40 105.97 54700.95 88888.00 2015-09-07 21:46:32.625 250 12613.35 105.97 54700.95 88888.00 2015-09-07 21:46:32.750 250 12613.30 105.97 54700.93 88888.00 2015-09-07 21:46:32.875 250 12613.33 106.00 54700.95 88888.00 2015-09-07 21:46:33.000 250 12613.33 105.97 54700.93 88888.00 2015-09-07 21:46:33.125 250 12613.30 106.03 54700.97 88888.00 2015-09-07 21:46:33.250 250 12613.27 106.03 54700.97 88888.00 2015-09-07 21:46:33.375 250 12613.25 106.05 54700.95 88888.00 2015-09-07 21:46:33.500 250 12613.23 106.10 54700.97 88888.00 2015-09-07 21:46:33.625 250 12613.25 106.10 54700.93 88888.00 2015-09-07 21:46:33.750 250 12613.25 106.12 54700.93 88888.00 2015-09-07 21:46:33.875 250 12613.30 106.12 54700.95 88888.00 2015-09-07 21:46:34.000 250 12613.30 106.12 54700.95 88888.00 2015-09-07 21:46:34.125 250 12613.20 106.12 54700.93 88888.00 2015-09-07 21:46:34.250 250 12613.17 106.17 54700.95 88888.00 2015-09-07 21:46:34.375 250 12613.23 106.17 54700.93 88888.00 2015-09-07 21:46:34.500 250 12613.25 106.22 54700.95 88888.00 2015-09-07 21:46:34.625 250 12613.25 106.25 54700.95 88888.00 2015-09-07 21:46:34.750 250 12613.25 106.22 54700.93 88888.00 2015-09-07 21:46:34.875 250 12613.23 106.25 54700.93 88888.00 2015-09-07 21:46:35.000 250 12613.23 106.28 54700.95 88888.00 2015-09-07 21:46:35.125 250 12613.30 106.30 54700.95 88888.00 2015-09-07 21:46:35.250 250 12613.27 106.30 54700.95 88888.00 2015-09-07 21:46:35.375 250 12613.23 106.33 54700.95 88888.00 2015-09-07 21:46:35.500 250 12613.17 106.33 54700.95 88888.00 2015-09-07 21:46:35.625 250 12613.12 106.38 54701.00 88888.00 2015-09-07 21:46:35.750 250 12613.23 106.38 54700.97 88888.00 2015-09-07 21:46:35.875 250 12613.25 106.40 54700.97 88888.00 2015-09-07 21:46:36.000 250 12613.23 106.42 54700.95 88888.00 2015-09-07 21:46:36.125 250 12613.12 106.45 54700.97 88888.00 2015-09-07 21:46:36.250 250 12613.15 106.47 54700.97 88888.00 2015-09-07 21:46:36.375 250 12613.25 106.53 54700.95 88888.00 2015-09-07 21:46:36.500 250 12613.25 106.55 54700.95 88888.00 2015-09-07 21:46:36.625 250 12613.25 106.55 54700.95 88888.00 2015-09-07 21:46:36.750 250 12613.30 106.58 54700.97 88888.00 2015-09-07 21:46:36.875 250 12613.30 106.60 54700.95 88888.00 2015-09-07 21:46:37.000 250 12613.20 106.62 54700.95 88888.00 2015-09-07 21:46:37.125 250 12613.25 106.67 54700.95 88888.00 2015-09-07 21:46:37.250 250 12613.30 106.67 54700.95 88888.00 2015-09-07 21:46:37.375 250 12613.33 106.70 54700.93 88888.00 2015-09-07 21:46:37.500 250 12613.27 106.72 54700.95 88888.00 2015-09-07 21:46:37.625 250 12613.27 106.80 54700.93 88888.00 2015-09-07 21:46:37.750 250 12613.27 106.85 54700.93 88888.00 2015-09-07 21:46:37.875 250 12613.27 106.85 54700.93 88888.00 2015-09-07 21:46:38.000 250 12613.30 106.90 54700.93 88888.00 2015-09-07 21:46:38.125 250 12613.30 106.95 54700.93 88888.00 2015-09-07 21:46:38.250 250 12613.20 106.95 54700.95 88888.00 2015-09-07 21:46:38.375 250 12613.23 107.00 54700.95 88888.00 2015-09-07 21:46:38.500 250 12613.25 107.05 54700.95 88888.00 2015-09-07 21:46:38.625 250 12613.30 107.05 54700.97 88888.00 2015-09-07 21:46:38.750 250 12613.42 107.10 54700.95 88888.00 2015-09-07 21:46:38.875 250 12613.40 107.12 54700.97 88888.00 2015-09-07 21:46:39.000 250 12613.33 107.12 54700.95 88888.00 2015-09-07 21:46:39.125 250 12613.38 107.15 54700.95 88888.00 2015-09-07 21:46:39.250 250 12613.42 107.20 54700.95 88888.00 2015-09-07 21:46:39.375 250 12613.42 107.22 54700.95 88888.00 2015-09-07 21:46:39.500 250 12613.45 107.25 54700.95 88888.00 2015-09-07 21:46:39.625 250 12613.48 107.30 54700.95 88888.00 2015-09-07 21:46:39.750 250 12613.45 107.33 54700.93 88888.00 2015-09-07 21:46:39.875 250 12613.45 107.35 54700.93 88888.00 2015-09-07 21:46:40.000 250 12613.50 107.35 54700.93 88888.00 2015-09-07 21:46:40.125 250 12613.48 107.38 54700.97 88888.00 2015-09-07 21:46:40.250 250 12613.45 107.40 54700.93 88888.00 2015-09-07 21:46:40.375 250 12613.48 107.42 54700.90 88888.00 2015-09-07 21:46:40.500 250 12613.50 107.42 54700.90 88888.00 2015-09-07 21:46:40.625 250 12613.50 107.47 54700.93 88888.00 2015-09-07 21:46:40.750 250 12613.50 107.50 54700.93 88888.00 2015-09-07 21:46:40.875 250 12613.50 107.53 54700.90 88888.00 2015-09-07 21:46:41.000 250 12613.50 107.58 54700.90 88888.00 2015-09-07 21:46:41.125 250 12613.48 107.58 54700.93 88888.00 2015-09-07 21:46:41.250 250 12613.45 107.58 54700.93 88888.00 2015-09-07 21:46:41.375 250 12613.52 107.58 54700.90 88888.00 2015-09-07 21:46:41.500 250 12613.52 107.62 54700.93 88888.00 2015-09-07 21:46:41.625 250 12613.52 107.67 54700.93 88888.00 2015-09-07 21:46:41.750 250 12613.55 107.70 54700.93 88888.00 2015-09-07 21:46:41.875 250 12613.60 107.70 54700.90 88888.00 2015-09-07 21:46:42.000 250 12613.65 107.70 54700.88 88888.00 2015-09-07 21:46:42.125 250 12613.62 107.75 54700.88 88888.00 2015-09-07 21:46:42.250 250 12613.60 107.80 54700.90 88888.00 2015-09-07 21:46:42.375 250 12613.60 107.80 54700.90 88888.00 2015-09-07 21:46:42.500 250 12613.58 107.83 54700.90 88888.00 2015-09-07 21:46:42.625 250 12613.62 107.83 54700.90 88888.00 2015-09-07 21:46:42.750 250 12613.60 107.90 54700.90 88888.00 2015-09-07 21:46:42.875 250 12613.58 107.95 54700.93 88888.00 2015-09-07 21:46:43.000 250 12613.58 107.95 54700.93 88888.00 2015-09-07 21:46:43.125 250 12613.55 107.95 54700.90 88888.00 2015-09-07 21:46:43.250 250 12613.52 107.95 54700.93 88888.00 2015-09-07 21:46:43.375 250 12613.58 107.97 54700.93 88888.00 2015-09-07 21:46:43.500 250 12613.62 108.00 54700.93 88888.00 2015-09-07 21:46:43.625 250 12613.67 108.00 54700.93 88888.00 2015-09-07 21:46:43.750 250 12613.67 108.00 54700.93 88888.00 2015-09-07 21:46:43.875 250 12613.67 108.03 54700.93 88888.00 2015-09-07 21:46:44.000 250 12613.65 108.03 54700.90 88888.00 2015-09-07 21:46:44.125 250 12613.67 108.03 54700.90 88888.00 2015-09-07 21:46:44.250 250 12613.73 108.08 54700.90 88888.00 2015-09-07 21:46:44.375 250 12613.77 108.10 54700.90 88888.00 2015-09-07 21:46:44.500 250 12613.75 108.10 54700.90 88888.00 2015-09-07 21:46:44.625 250 12613.77 108.12 54700.93 88888.00 2015-09-07 21:46:44.750 250 12613.83 108.12 54700.93 88888.00 2015-09-07 21:46:44.875 250 12613.80 108.12 54700.88 88888.00 2015-09-07 21:46:45.000 250 12613.80 108.12 54700.88 88888.00 2015-09-07 21:46:45.125 250 12613.77 108.10 54700.90 88888.00 2015-09-07 21:46:45.250 250 12613.77 108.10 54700.90 88888.00 2015-09-07 21:46:45.375 250 12613.85 108.10 54700.90 88888.00 2015-09-07 21:46:45.500 250 12613.85 108.12 54700.90 88888.00 2015-09-07 21:46:45.625 250 12613.80 108.15 54700.90 88888.00 2015-09-07 21:46:45.750 250 12613.80 108.12 54700.90 88888.00 2015-09-07 21:46:45.875 250 12613.77 108.08 54700.90 88888.00 2015-09-07 21:46:46.000 250 12613.83 108.10 54700.88 88888.00 2015-09-07 21:46:46.125 250 12613.90 108.15 54700.90 88888.00 2015-09-07 21:46:46.250 250 12613.80 108.15 54700.93 88888.00 2015-09-07 21:46:46.375 250 12613.83 108.17 54700.90 88888.00 2015-09-07 21:46:46.500 250 12613.92 108.17 54700.90 88888.00 2015-09-07 21:46:46.625 250 12613.95 108.20 54700.90 88888.00 2015-09-07 21:46:46.750 250 12613.95 108.20 54700.90 88888.00 2015-09-07 21:46:46.875 250 12613.92 108.17 54700.88 88888.00 2015-09-07 21:46:47.000 250 12613.90 108.17 54700.88 88888.00 2015-09-07 21:46:47.125 250 12613.88 108.22 54700.88 88888.00 2015-09-07 21:46:47.250 250 12613.83 108.22 54700.90 88888.00 2015-09-07 21:46:47.375 250 12613.85 108.28 54700.88 88888.00 2015-09-07 21:46:47.500 250 12613.98 108.30 54700.90 88888.00 2015-09-07 21:46:47.625 250 12614.05 108.30 54700.90 88888.00 2015-09-07 21:46:47.750 250 12614.08 108.33 54700.88 88888.00 2015-09-07 21:46:47.875 250 12614.10 108.28 54700.88 88888.00 2015-09-07 21:46:48.000 250 12614.10 108.28 54700.85 88888.00 2015-09-07 21:46:48.125 250 12614.12 108.30 54700.85 88888.00 2015-09-07 21:46:48.250 250 12614.17 108.30 54700.88 88888.00 2015-09-07 21:46:48.375 250 12614.12 108.33 54700.85 88888.00 2015-09-07 21:46:48.500 250 12614.10 108.30 54700.82 88888.00 2015-09-07 21:46:48.625 250 12614.15 108.28 54700.85 88888.00 2015-09-07 21:46:48.750 250 12614.15 108.30 54700.82 88888.00 2015-09-07 21:46:48.875 250 12614.15 108.35 54700.85 88888.00 2015-09-07 21:46:49.000 250 12614.25 108.35 54700.85 88888.00 2015-09-07 21:46:49.125 250 12614.30 108.33 54700.85 88888.00 2015-09-07 21:46:49.250 250 12614.23 108.33 54700.88 88888.00 2015-09-07 21:46:49.375 250 12614.23 108.35 54700.88 88888.00 2015-09-07 21:46:49.500 250 12614.27 108.40 54700.85 88888.00 2015-09-07 21:46:49.625 250 12614.27 108.40 54700.88 88888.00 2015-09-07 21:46:49.750 250 12614.25 108.42 54700.88 88888.00 2015-09-07 21:46:49.875 250 12614.20 108.42 54700.88 88888.00 2015-09-07 21:46:50.000 250 12614.23 108.45 54700.82 88888.00 2015-09-07 21:46:50.125 250 12614.27 108.42 54700.82 88888.00 2015-09-07 21:46:50.250 250 12614.25 108.42 54700.82 88888.00 2015-09-07 21:46:50.375 250 12614.30 108.45 54700.85 88888.00 2015-09-07 21:46:50.500 250 12614.33 108.47 54700.82 88888.00 2015-09-07 21:46:50.625 250 12614.33 108.45 54700.80 88888.00 2015-09-07 21:46:50.750 250 12614.38 108.45 54700.80 88888.00 2015-09-07 21:46:50.875 250 12614.40 108.42 54700.80 88888.00 2015-09-07 21:46:51.000 250 12614.45 108.45 54700.80 88888.00 2015-09-07 21:46:51.125 250 12614.50 108.47 54700.80 88888.00 2015-09-07 21:46:51.250 250 12614.48 108.53 54700.78 88888.00 2015-09-07 21:46:51.375 250 12614.50 108.55 54700.78 88888.00 2015-09-07 21:46:51.500 250 12614.50 108.58 54700.78 88888.00 2015-09-07 21:46:51.625 250 12614.48 108.55 54700.78 88888.00 2015-09-07 21:46:51.750 250 12614.48 108.53 54700.72 88888.00 2015-09-07 21:46:51.875 250 12614.50 108.55 54700.70 88888.00 2015-09-07 21:46:52.000 250 12614.55 108.58 54700.70 88888.00 2015-09-07 21:46:52.125 250 12614.55 108.55 54700.75 88888.00 2015-09-07 21:46:52.250 250 12614.58 108.58 54700.75 88888.00 2015-09-07 21:46:52.375 250 12614.62 108.60 54700.75 88888.00 2015-09-07 21:46:52.500 250 12614.55 108.62 54700.75 88888.00 2015-09-07 21:46:52.625 250 12614.52 108.62 54700.75 88888.00 2015-09-07 21:46:52.750 250 12614.58 108.65 54700.72 88888.00 2015-09-07 21:46:52.875 250 12614.60 108.60 54700.72 88888.00 2015-09-07 21:46:53.000 250 12614.60 108.62 54700.72 88888.00 2015-09-07 21:46:53.125 250 12614.62 108.62 54700.72 88888.00 2015-09-07 21:46:53.250 250 12614.70 108.62 54700.75 88888.00 2015-09-07 21:46:53.375 250 12614.75 108.65 54700.72 88888.00 2015-09-07 21:46:53.500 250 12614.70 108.70 54700.72 88888.00 2015-09-07 21:46:53.625 250 12614.67 108.72 54700.72 88888.00 2015-09-07 21:46:53.750 250 12614.70 108.75 54700.70 88888.00 2015-09-07 21:46:53.875 250 12614.70 108.80 54700.68 88888.00 2015-09-07 21:46:54.000 250 12614.70 108.83 54700.68 88888.00 2015-09-07 21:46:54.125 250 12614.75 108.85 54700.70 88888.00 2015-09-07 21:46:54.250 250 12614.73 108.85 54700.68 88888.00 2015-09-07 21:46:54.375 250 12614.73 108.88 54700.65 88888.00 2015-09-07 21:46:54.500 250 12614.73 108.90 54700.68 88888.00 2015-09-07 21:46:54.625 250 12614.70 108.92 54700.65 88888.00 2015-09-07 21:46:54.750 250 12614.73 108.97 54700.65 88888.00 2015-09-07 21:46:54.875 250 12614.75 109.00 54700.65 88888.00 2015-09-07 21:46:55.000 250 12614.77 109.03 54700.62 88888.00 2015-09-07 21:46:55.125 250 12614.83 109.03 54700.62 88888.00 2015-09-07 21:46:55.250 250 12614.83 109.03 54700.60 88888.00 2015-09-07 21:46:55.375 250 12614.83 109.08 54700.60 88888.00 2015-09-07 21:46:55.500 250 12614.90 109.12 54700.62 88888.00 2015-09-07 21:46:55.625 250 12614.88 109.12 54700.60 88888.00 2015-09-07 21:46:55.750 250 12614.83 109.15 54700.57 88888.00 2015-09-07 21:46:55.875 250 12614.80 109.17 54700.60 88888.00 2015-09-07 21:46:56.000 250 12614.85 109.20 54700.57 88888.00 2015-09-07 21:46:56.125 250 12614.80 109.22 54700.60 88888.00 2015-09-07 21:46:56.250 250 12614.77 109.22 54700.62 88888.00 2015-09-07 21:46:56.375 250 12614.83 109.25 54700.57 88888.00 2015-09-07 21:46:56.500 250 12614.88 109.28 54700.55 88888.00 2015-09-07 21:46:56.625 250 12614.92 109.30 54700.55 88888.00 2015-09-07 21:46:56.750 250 12614.98 109.35 54700.57 88888.00 2015-09-07 21:46:56.875 250 12615.02 109.35 54700.53 88888.00 2015-09-07 21:46:57.000 250 12615.02 109.38 54700.50 88888.00 2015-09-07 21:46:57.125 250 12615.00 109.38 54700.55 88888.00 2015-09-07 21:46:57.250 250 12615.02 109.45 54700.55 88888.00 2015-09-07 21:46:57.375 250 12615.05 109.47 54700.53 88888.00 2015-09-07 21:46:57.500 250 12615.02 109.47 54700.50 88888.00 2015-09-07 21:46:57.625 250 12615.05 109.47 54700.53 88888.00 2015-09-07 21:46:57.750 250 12615.12 109.47 54700.50 88888.00 2015-09-07 21:46:57.875 250 12615.20 109.53 54700.50 88888.00 2015-09-07 21:46:58.000 250 12615.20 109.55 54700.47 88888.00 2015-09-07 21:46:58.125 250 12615.17 109.55 54700.50 88888.00 2015-09-07 21:46:58.250 250 12615.15 109.60 54700.50 88888.00 2015-09-07 21:46:58.375 250 12615.20 109.62 54700.53 88888.00 2015-09-07 21:46:58.500 250 12615.20 109.65 54700.50 88888.00 2015-09-07 21:46:58.625 250 12615.17 109.67 54700.47 88888.00 2015-09-07 21:46:58.750 250 12615.25 109.67 54700.47 88888.00 2015-09-07 21:46:58.875 250 12615.23 109.65 54700.45 88888.00 2015-09-07 21:46:59.000 250 12615.20 109.67 54700.43 88888.00 2015-09-07 21:46:59.125 250 12615.23 109.72 54700.50 88888.00 2015-09-07 21:46:59.250 250 12615.17 109.72 54700.47 88888.00 2015-09-07 21:46:59.375 250 12615.17 109.75 54700.45 88888.00 2015-09-07 21:46:59.500 250 12615.23 109.75 54700.43 88888.00 2015-09-07 21:46:59.625 250 12615.25 109.80 54700.45 88888.00 2015-09-07 21:46:59.750 250 12615.30 109.83 54700.43 88888.00 2015-09-07 21:46:59.875 250 12615.27 109.83 54700.40 88888.00 2015-09-07 21:47:00.000 250 12615.33 109.83 54700.43 88888.00 2015-09-07 21:47:00.125 250 12615.30 109.88 54700.43 88888.00 2015-09-07 21:47:00.250 250 12615.35 109.88 54700.45 88888.00 2015-09-07 21:47:00.375 250 12615.38 109.85 54700.45 88888.00 2015-09-07 21:47:00.500 250 12615.35 109.88 54700.45 88888.00 2015-09-07 21:47:00.625 250 12615.30 109.90 54700.45 88888.00 2015-09-07 21:47:00.750 250 12615.27 109.88 54700.40 88888.00 2015-09-07 21:47:00.875 250 12615.23 109.88 54700.43 88888.00 2015-09-07 21:47:01.000 250 12615.30 109.92 54700.38 88888.00 2015-09-07 21:47:01.125 250 12615.38 109.95 54700.38 88888.00 2015-09-07 21:47:01.250 250 12615.35 109.97 54700.43 88888.00 2015-09-07 21:47:01.375 250 12615.40 110.00 54700.40 88888.00 2015-09-07 21:47:01.500 250 12615.40 109.97 54700.38 88888.00 2015-09-07 21:47:01.625 250 12615.40 109.97 54700.35 88888.00 2015-09-07 21:47:01.750 250 12615.40 110.00 54700.38 88888.00 2015-09-07 21:47:01.875 250 12615.45 110.05 54700.38 88888.00 2015-09-07 21:47:02.000 250 12615.45 110.00 54700.38 88888.00 2015-09-07 21:47:02.125 250 12615.42 110.00 54700.38 88888.00 2015-09-07 21:47:02.250 250 12615.42 110.03 54700.38 88888.00 2015-09-07 21:47:02.375 250 12615.48 110.03 54700.32 88888.00 2015-09-07 21:47:02.500 250 12615.50 110.05 54700.35 88888.00 2015-09-07 21:47:02.625 250 12615.50 110.03 54700.32 88888.00 2015-09-07 21:47:02.750 250 12615.52 110.05 54700.32 88888.00 2015-09-07 21:47:02.875 250 12615.55 110.08 54700.32 88888.00 2015-09-07 21:47:03.000 250 12615.60 110.10 54700.32 88888.00 2015-09-07 21:47:03.125 250 12615.65 110.12 54700.32 88888.00 2015-09-07 21:47:03.250 250 12615.65 110.12 54700.32 88888.00 2015-09-07 21:47:03.375 250 12615.62 110.15 54700.30 88888.00 2015-09-07 21:47:03.500 250 12615.67 110.15 54700.30 88888.00 2015-09-07 21:47:03.625 250 12615.65 110.15 54700.30 88888.00 2015-09-07 21:47:03.750 250 12615.65 110.12 54700.32 88888.00 2015-09-07 21:47:03.875 250 12615.67 110.10 54700.30 88888.00 2015-09-07 21:47:04.000 250 12615.65 110.17 54700.28 88888.00 2015-09-07 21:47:04.125 250 12615.70 110.20 54700.28 88888.00 2015-09-07 21:47:04.250 250 12615.73 110.20 54700.30 88888.00 2015-09-07 21:47:04.375 250 12615.73 110.22 54700.30 88888.00 2015-09-07 21:47:04.500 250 12615.80 110.22 54700.30 88888.00 2015-09-07 21:47:04.625 250 12615.83 110.22 54700.28 88888.00 2015-09-07 21:47:04.750 250 12615.88 110.28 54700.28 88888.00 2015-09-07 21:47:04.875 250 12615.92 110.28 54700.28 88888.00 2015-09-07 21:47:05.000 250 12615.98 110.28 54700.25 88888.00 2015-09-07 21:47:05.125 250 12616.05 110.30 54700.25 88888.00 2015-09-07 21:47:05.250 250 12616.05 110.30 54700.30 88888.00 2015-09-07 21:47:05.375 250 12616.02 110.33 54700.28 88888.00 2015-09-07 21:47:05.500 250 12616.00 110.33 54700.28 88888.00 2015-09-07 21:47:05.625 250 12616.00 110.35 54700.28 88888.00 2015-09-07 21:47:05.750 250 12616.08 110.35 54700.28 88888.00 2015-09-07 21:47:05.875 250 12616.10 110.35 54700.25 88888.00 2015-09-07 21:47:06.000 250 12616.08 110.38 54700.25 88888.00 2015-09-07 21:47:06.125 250 12616.02 110.40 54700.25 88888.00 2015-09-07 21:47:06.250 250 12616.05 110.40 54700.28 88888.00 2015-09-07 21:47:06.375 250 12616.10 110.40 54700.25 88888.00 2015-09-07 21:47:06.500 250 12616.10 110.40 54700.22 88888.00 2015-09-07 21:47:06.625 250 12616.08 110.42 54700.22 88888.00 2015-09-07 21:47:06.750 250 12616.02 110.42 54700.25 88888.00 2015-09-07 21:47:06.875 250 12616.02 110.47 54700.25 88888.00 2015-09-07 21:47:07.000 250 12616.05 110.45 54700.28 88888.00 2015-09-07 21:47:07.125 250 12616.10 110.47 54700.30 88888.00 2015-09-07 21:47:07.250 250 12616.15 110.50 54700.28 88888.00 2015-09-07 21:47:07.375 250 12616.23 110.55 54700.28 88888.00 2015-09-07 21:47:07.500 250 12616.17 110.55 54700.28 88888.00 2015-09-07 21:47:07.625 250 12616.12 110.55 54700.28 88888.00 2015-09-07 21:47:07.750 250 12616.15 110.58 54700.28 88888.00 2015-09-07 21:47:07.875 250 12616.17 110.55 54700.25 88888.00 2015-09-07 21:47:08.000 250 12616.17 110.58 54700.25 88888.00 2015-09-07 21:47:08.125 250 12616.17 110.60 54700.25 88888.00 2015-09-07 21:47:08.250 250 12616.23 110.58 54700.25 88888.00 2015-09-07 21:47:08.375 250 12616.30 110.60 54700.25 88888.00 2015-09-07 21:47:08.500 250 12616.40 110.60 54700.25 88888.00 2015-09-07 21:47:08.625 250 12616.40 110.60 54700.25 88888.00 2015-09-07 21:47:08.750 250 12616.38 110.60 54700.25 88888.00 2015-09-07 21:47:08.875 250 12616.30 110.65 54700.25 88888.00 2015-09-07 21:47:09.000 250 12616.27 110.70 54700.22 88888.00 2015-09-07 21:47:09.125 250 12616.30 110.70 54700.22 88888.00 2015-09-07 21:47:09.250 250 12616.33 110.67 54700.25 88888.00 2015-09-07 21:47:09.375 250 12616.42 110.75 54700.25 88888.00 2015-09-07 21:47:09.500 250 12616.48 110.80 54700.25 88888.00 2015-09-07 21:47:09.625 250 12616.48 110.83 54700.25 88888.00 2015-09-07 21:47:09.750 250 12616.52 110.83 54700.22 88888.00 2015-09-07 21:47:09.875 250 12616.52 110.83 54700.22 88888.00 2015-09-07 21:47:10.000 250 12616.50 110.85 54700.22 88888.00 2015-09-07 21:47:10.125 250 12616.52 110.88 54700.22 88888.00 2015-09-07 21:47:10.250 250 12616.65 110.90 54700.25 88888.00 2015-09-07 21:47:10.375 250 12616.67 110.92 54700.25 88888.00 2015-09-07 21:47:10.500 250 12616.60 111.00 54700.25 88888.00 2015-09-07 21:47:10.625 250 12616.58 111.03 54700.25 88888.00 2015-09-07 21:47:10.750 250 12616.67 111.08 54700.25 88888.00 2015-09-07 21:47:10.875 250 12616.73 111.08 54700.25 88888.00 2015-09-07 21:47:11.000 250 12616.73 111.08 54700.22 88888.00 2015-09-07 21:47:11.125 250 12616.73 111.10 54700.25 88888.00 2015-09-07 21:47:11.250 250 12616.73 111.10 54700.25 88888.00 2015-09-07 21:47:11.375 250 12616.75 111.10 54700.22 88888.00 2015-09-07 21:47:11.500 250 12616.73 111.10 54700.22 88888.00 2015-09-07 21:47:11.625 250 12616.67 111.10 54700.20 88888.00 2015-09-07 21:47:11.750 250 12616.70 111.15 54700.20 88888.00 2015-09-07 21:47:11.875 250 12616.77 111.17 54700.20 88888.00 2015-09-07 21:47:12.000 250 12616.80 111.17 54700.20 88888.00 2015-09-07 21:47:12.125 250 12616.83 111.17 54700.22 88888.00 2015-09-07 21:47:12.250 250 12616.83 111.20 54700.25 88888.00 2015-09-07 21:47:12.375 250 12616.88 111.25 54700.28 88888.00 2015-09-07 21:47:12.500 250 12616.98 111.25 54700.28 88888.00 2015-09-07 21:47:12.625 250 12617.08 111.28 54700.25 88888.00 2015-09-07 21:47:12.750 250 12617.02 111.30 54700.22 88888.00 2015-09-07 21:47:12.875 250 12617.00 111.33 54700.22 88888.00 2015-09-07 21:47:13.000 250 12617.08 111.33 54700.22 88888.00 2015-09-07 21:47:13.125 250 12617.10 111.35 54700.22 88888.00 2015-09-07 21:47:13.250 250 12617.08 111.40 54700.25 88888.00 2015-09-07 21:47:13.375 250 12617.12 111.40 54700.22 88888.00 2015-09-07 21:47:13.500 250 12617.15 111.42 54700.22 88888.00 2015-09-07 21:47:13.625 250 12617.15 111.40 54700.25 88888.00 2015-09-07 21:47:13.750 250 12617.15 111.45 54700.22 88888.00 2015-09-07 21:47:13.875 250 12617.25 111.50 54700.25 88888.00 2015-09-07 21:47:14.000 250 12617.27 111.53 54700.22 88888.00 2015-09-07 21:47:14.125 250 12617.20 111.53 54700.22 88888.00 2015-09-07 21:47:14.250 250 12617.20 111.60 54700.22 88888.00 2015-09-07 21:47:14.375 250 12617.30 111.62 54700.20 88888.00 2015-09-07 21:47:14.500 250 12617.33 111.62 54700.22 88888.00 2015-09-07 21:47:14.625 250 12617.35 111.67 54700.20 88888.00 2015-09-07 21:47:14.750 250 12617.42 111.70 54700.22 88888.00 2015-09-07 21:47:14.875 250 12617.48 111.70 54700.22 88888.00 2015-09-07 21:47:15.000 250 12617.50 111.67 54700.20 88888.00 2015-09-07 21:47:15.125 250 12617.52 111.70 54700.20 88888.00 2015-09-07 21:47:15.250 250 12617.55 111.67 54700.18 88888.00 2015-09-07 21:47:15.375 250 12617.60 111.72 54700.18 88888.00 2015-09-07 21:47:15.500 250 12617.60 111.78 54700.18 88888.00 2015-09-07 21:47:15.625 250 12617.67 111.80 54700.20 88888.00 2015-09-07 21:47:15.750 250 12617.73 111.80 54700.20 88888.00 2015-09-07 21:47:15.875 250 12617.70 111.78 54700.18 88888.00 2015-09-07 21:47:16.000 250 12617.70 111.88 54700.20 88888.00 2015-09-07 21:47:16.125 250 12617.73 111.88 54700.18 88888.00 2015-09-07 21:47:16.250 250 12617.80 111.88 54700.15 88888.00 2015-09-07 21:47:16.375 250 12617.90 111.90 54700.15 88888.00 2015-09-07 21:47:16.500 250 12618.00 111.92 54700.15 88888.00 2015-09-07 21:47:16.625 250 12618.00 111.95 54700.18 88888.00 2015-09-07 21:47:16.750 250 12618.05 111.97 54700.20 88888.00 2015-09-07 21:47:16.875 250 12618.08 111.97 54700.20 88888.00 2015-09-07 21:47:17.000 250 12618.12 112.00 54700.18 88888.00 2015-09-07 21:47:17.125 250 12618.15 112.05 54700.18 88888.00 2015-09-07 21:47:17.250 250 12618.17 112.03 54700.15 88888.00 2015-09-07 21:47:17.375 250 12618.20 112.05 54700.15 88888.00 2015-09-07 21:47:17.500 250 12618.25 112.10 54700.18 88888.00 2015-09-07 21:47:17.625 250 12618.25 112.15 54700.18 88888.00 2015-09-07 21:47:17.750 250 12618.33 112.17 54700.18 88888.00 2015-09-07 21:47:17.875 250 12618.38 112.20 54700.18 88888.00 2015-09-07 21:47:18.000 250 12618.42 112.20 54700.15 88888.00 2015-09-07 21:47:18.125 250 12618.42 112.22 54700.15 88888.00 2015-09-07 21:47:18.250 250 12618.42 112.20 54700.15 88888.00 2015-09-07 21:47:18.375 250 12618.48 112.25 54700.18 88888.00 2015-09-07 21:47:18.500 250 12618.58 112.28 54700.18 88888.00 2015-09-07 21:47:18.625 250 12618.58 112.30 54700.20 88888.00 2015-09-07 21:47:18.750 250 12618.58 112.33 54700.20 88888.00 2015-09-07 21:47:18.875 250 12618.65 112.35 54700.20 88888.00 2015-09-07 21:47:19.000 250 12618.67 112.35 54700.18 88888.00 2015-09-07 21:47:19.125 250 12618.67 112.38 54700.18 88888.00 2015-09-07 21:47:19.250 250 12618.75 112.40 54700.20 88888.00 2015-09-07 21:47:19.375 250 12618.83 112.42 54700.20 88888.00 2015-09-07 21:47:19.500 250 12618.85 112.47 54700.15 88888.00 2015-09-07 21:47:19.625 250 12618.83 112.50 54700.18 88888.00 2015-09-07 21:47:19.750 250 12618.80 112.50 54700.18 88888.00 2015-09-07 21:47:19.875 250 12618.83 112.50 54700.18 88888.00 2015-09-07 21:47:20.000 250 12618.88 112.53 54700.18 88888.00 2015-09-07 21:47:20.125 250 12618.88 112.50 54700.22 88888.00 2015-09-07 21:47:20.250 250 12618.88 112.53 54700.22 88888.00 2015-09-07 21:47:20.375 250 12618.90 112.53 54700.18 88888.00 2015-09-07 21:47:20.500 250 12618.92 112.55 54700.18 88888.00 2015-09-07 21:47:20.625 250 12618.92 112.58 54700.20 88888.00 2015-09-07 21:47:20.750 250 12619.02 112.60 54700.22 88888.00 2015-09-07 21:47:20.875 250 12619.05 112.62 54700.22 88888.00 2015-09-07 21:47:21.000 250 12618.98 112.62 54700.20 88888.00 2015-09-07 21:47:21.125 250 12619.02 112.67 54700.22 88888.00 2015-09-07 21:47:21.250 250 12619.10 112.67 54700.20 88888.00 2015-09-07 21:47:21.375 250 12619.15 112.67 54700.22 88888.00 2015-09-07 21:47:21.500 250 12619.20 112.70 54700.22 88888.00 2015-09-07 21:47:21.625 250 12619.23 112.72 54700.25 88888.00 2015-09-07 21:47:21.750 250 12619.25 112.75 54700.25 88888.00 2015-09-07 21:47:21.875 250 12619.33 112.78 54700.28 88888.00 2015-09-07 21:47:22.000 250 12619.35 112.78 54700.22 88888.00 2015-09-07 21:47:22.125 250 12619.35 112.78 54700.25 88888.00 2015-09-07 21:47:22.250 250 12619.38 112.78 54700.30 88888.00 2015-09-07 21:47:22.375 250 12619.45 112.78 54700.28 88888.00 2015-09-07 21:47:22.500 250 12619.55 112.80 54700.30 88888.00 2015-09-07 21:47:22.625 250 12619.58 112.85 54700.30 88888.00 2015-09-07 21:47:22.750 250 12619.58 112.85 54700.28 88888.00 2015-09-07 21:47:22.875 250 12619.62 112.85 54700.30 88888.00 2015-09-07 21:47:23.000 250 12619.75 112.85 54700.28 88888.00 2015-09-07 21:47:23.125 250 12619.75 112.88 54700.30 88888.00 2015-09-07 21:47:23.250 250 12619.75 112.88 54700.30 88888.00 2015-09-07 21:47:23.375 250 12619.80 112.90 54700.30 88888.00 2015-09-07 21:47:23.500 250 12619.85 112.90 54700.32 88888.00 2015-09-07 21:47:23.625 250 12619.88 112.92 54700.30 88888.00 2015-09-07 21:47:23.750 250 12619.80 112.90 54700.30 88888.00 2015-09-07 21:47:23.875 250 12619.80 112.90 54700.35 88888.00 2015-09-07 21:47:24.000 250 12619.83 112.90 54700.35 88888.00 2015-09-07 21:47:24.125 250 12619.83 112.92 54700.38 88888.00 2015-09-07 21:47:24.250 250 12619.90 112.92 54700.38 88888.00 2015-09-07 21:47:24.375 250 12619.95 112.92 54700.38 88888.00 2015-09-07 21:47:24.500 250 12620.02 112.92 54700.38 88888.00 2015-09-07 21:47:24.625 250 12620.10 112.92 54700.38 88888.00 2015-09-07 21:47:24.750 250 12620.12 112.95 54700.35 88888.00 2015-09-07 21:47:24.875 250 12620.10 112.95 54700.32 88888.00 2015-09-07 21:47:25.000 250 12620.17 113.00 54700.30 88888.00 2015-09-07 21:47:25.125 250 12620.20 113.03 54700.38 88888.00 2015-09-07 21:47:25.250 250 12620.25 113.08 54700.35 88888.00 2015-09-07 21:47:25.375 250 12620.25 113.03 54700.38 88888.00 2015-09-07 21:47:25.500 250 12620.30 113.00 54700.38 88888.00 2015-09-07 21:47:25.625 250 12620.27 113.03 54700.40 88888.00 2015-09-07 21:47:25.750 250 12620.25 113.03 54700.43 88888.00 2015-09-07 21:47:25.875 250 12620.27 113.03 54700.40 88888.00 2015-09-07 21:47:26.000 250 12620.38 113.00 54700.38 88888.00 2015-09-07 21:47:26.125 250 12620.40 113.00 54700.45 88888.00 2015-09-07 21:47:26.250 250 12620.35 113.03 54700.43 88888.00 2015-09-07 21:47:26.375 250 12620.38 113.05 54700.43 88888.00 2015-09-07 21:47:26.500 250 12620.48 113.03 54700.43 88888.00 2015-09-07 21:47:26.625 250 12620.58 113.00 54700.38 88888.00 2015-09-07 21:47:26.750 250 12620.60 113.03 54700.38 88888.00 2015-09-07 21:47:26.875 250 12620.67 113.00 54700.40 88888.00 2015-09-07 21:47:27.000 250 12620.77 112.97 54700.38 88888.00 2015-09-07 21:47:27.125 250 12620.85 113.00 54700.38 88888.00 2015-09-07 21:47:27.250 250 12620.85 113.00 54700.40 88888.00 2015-09-07 21:47:27.375 250 12620.98 113.00 54700.38 88888.00 2015-09-07 21:47:27.500 250 12620.98 112.97 54700.43 88888.00 2015-09-07 21:47:27.625 250 12621.00 112.97 54700.43 88888.00 2015-09-07 21:47:27.750 250 12621.08 113.00 54700.40 88888.00 2015-09-07 21:47:27.875 250 12621.17 112.97 54700.45 88888.00 2015-09-07 21:47:28.000 250 12621.15 112.97 54700.43 88888.00 2015-09-07 21:47:28.125 250 12621.08 112.97 54700.47 88888.00 2015-09-07 21:47:28.250 250 12621.05 112.97 54700.47 88888.00 2015-09-07 21:47:28.375 250 12621.10 113.00 54700.50 88888.00 2015-09-07 21:47:28.500 250 12621.10 113.05 54700.50 88888.00 2015-09-07 21:47:28.625 250 12621.10 113.00 54700.50 88888.00 2015-09-07 21:47:28.750 250 12621.15 113.03 54700.53 88888.00 2015-09-07 21:47:28.875 250 12621.15 113.05 54700.53 88888.00 2015-09-07 21:47:29.000 250 12621.12 113.03 54700.50 88888.00 2015-09-07 21:47:29.125 250 12621.20 113.05 54700.50 88888.00 2015-09-07 21:47:29.250 250 12621.23 113.03 54700.53 88888.00 2015-09-07 21:47:29.375 250 12621.30 113.10 54700.55 88888.00 2015-09-07 21:47:29.500 250 12621.25 113.15 54700.55 88888.00 2015-09-07 21:47:29.625 250 12621.25 113.20 54700.53 88888.00 2015-09-07 21:47:29.750 250 12621.30 113.20 54700.57 88888.00 2015-09-07 21:47:29.875 250 12621.35 113.22 54700.55 88888.00 2015-09-07 21:47:30.000 250 12621.33 113.25 54700.53 88888.00 2015-09-07 21:47:30.125 250 12621.40 113.25 54700.55 88888.00 2015-09-07 21:47:30.250 250 12621.40 113.25 54700.55 88888.00 2015-09-07 21:47:30.375 250 12621.40 113.30 54700.55 88888.00 2015-09-07 21:47:30.500 250 12621.52 113.33 54700.55 88888.00 2015-09-07 21:47:30.625 250 12621.58 113.33 54700.55 88888.00 2015-09-07 21:47:30.750 250 12621.55 113.33 54700.55 88888.00 2015-09-07 21:47:30.875 250 12621.55 113.30 54700.57 88888.00 2015-09-07 21:47:31.000 250 12621.55 113.30 54700.57 88888.00 2015-09-07 21:47:31.125 250 12621.60 113.35 54700.57 88888.00 2015-09-07 21:47:31.250 250 12621.65 113.30 54700.57 88888.00 2015-09-07 21:47:31.375 250 12621.73 113.30 54700.57 88888.00 2015-09-07 21:47:31.500 250 12621.70 113.30 54700.57 88888.00 2015-09-07 21:47:31.625 250 12621.67 113.30 54700.60 88888.00 2015-09-07 21:47:31.750 250 12621.80 113.33 54700.60 88888.00 2015-09-07 21:47:31.875 250 12621.90 113.33 54700.60 88888.00 2015-09-07 21:47:32.000 250 12621.92 113.30 54700.62 88888.00 2015-09-07 21:47:32.125 250 12621.85 113.33 54700.62 88888.00 2015-09-07 21:47:32.250 250 12621.83 113.30 54700.62 88888.00 2015-09-07 21:47:32.375 250 12621.90 113.30 54700.62 88888.00 2015-09-07 21:47:32.500 250 12621.95 113.28 54700.60 88888.00 2015-09-07 21:47:32.625 250 12622.00 113.28 54700.60 88888.00 2015-09-07 21:47:32.750 250 12622.00 113.25 54700.57 88888.00 2015-09-07 21:47:32.875 250 12622.02 113.25 54700.57 88888.00 2015-09-07 21:47:33.000 250 12622.08 113.28 54700.57 88888.00 2015-09-07 21:47:33.125 250 12622.12 113.25 54700.60 88888.00 2015-09-07 21:47:33.250 250 12622.15 113.28 54700.60 88888.00 2015-09-07 21:47:33.375 250 12622.17 113.30 54700.57 88888.00 2015-09-07 21:47:33.500 250 12622.23 113.30 54700.57 88888.00 2015-09-07 21:47:33.625 250 12622.30 113.33 54700.60 88888.00 2015-09-07 21:47:33.750 250 12622.35 113.30 54700.57 88888.00 2015-09-07 21:47:33.875 250 12622.40 113.28 54700.57 88888.00 2015-09-07 21:47:34.000 250 12622.45 113.28 54700.55 88888.00 2015-09-07 21:47:34.125 250 12622.50 113.28 54700.57 88888.00 2015-09-07 21:47:34.250 250 12622.58 113.28 54700.53 88888.00 2015-09-07 21:47:34.375 250 12622.67 113.25 54700.53 88888.00 2015-09-07 21:47:34.500 250 12622.73 113.30 54700.53 88888.00 2015-09-07 21:47:34.625 250 12622.70 113.33 54700.53 88888.00 2015-09-07 21:47:34.750 250 12622.70 113.28 54700.53 88888.00 2015-09-07 21:47:34.875 250 12622.77 113.25 54700.50 88888.00 2015-09-07 21:47:35.000 250 12622.80 113.25 54700.50 88888.00 2015-09-07 21:47:35.125 250 12622.80 113.28 54700.53 88888.00 2015-09-07 21:47:35.250 250 12622.83 113.28 54700.55 88888.00 2015-09-07 21:47:35.375 250 12622.92 113.25 54700.53 88888.00 2015-09-07 21:47:35.500 250 12623.00 113.22 54700.53 88888.00 2015-09-07 21:47:35.625 250 12623.02 113.22 54700.53 88888.00 2015-09-07 21:47:35.750 250 12623.02 113.22 54700.53 88888.00 2015-09-07 21:47:35.875 250 12623.02 113.20 54700.53 88888.00 2015-09-07 21:47:36.000 250 12623.12 113.20 54700.53 88888.00 2015-09-07 21:47:36.125 250 12623.23 113.17 54700.53 88888.00 2015-09-07 21:47:36.250 250 12623.27 113.20 54700.55 88888.00 2015-09-07 21:47:36.375 250 12623.30 113.20 54700.53 88888.00 2015-09-07 21:47:36.500 250 12623.33 113.17 54700.53 88888.00 2015-09-07 21:47:36.625 250 12623.35 113.15 54700.53 88888.00 2015-09-07 21:47:36.750 250 12623.38 113.15 54700.55 88888.00 2015-09-07 21:47:36.875 250 12623.38 113.17 54700.55 88888.00 2015-09-07 21:47:37.000 250 12623.35 113.20 54700.53 88888.00 2015-09-07 21:47:37.125 250 12623.42 113.17 54700.53 88888.00 2015-09-07 21:47:37.250 250 12623.45 113.15 54700.53 88888.00 2015-09-07 21:47:37.375 250 12623.42 113.15 54700.53 88888.00 2015-09-07 21:47:37.500 250 12623.42 113.15 54700.53 88888.00 2015-09-07 21:47:37.625 250 12623.50 113.12 54700.50 88888.00 2015-09-07 21:47:37.750 250 12623.50 113.12 54700.50 88888.00 2015-09-07 21:47:37.875 250 12623.50 113.15 54700.53 88888.00 2015-09-07 21:47:38.000 250 12623.48 113.10 54700.50 88888.00 2015-09-07 21:47:38.125 250 12623.45 113.12 54700.53 88888.00 2015-09-07 21:47:38.250 250 12623.48 113.10 54700.53 88888.00 2015-09-07 21:47:38.375 250 12623.48 113.08 54700.53 88888.00 2015-09-07 21:47:38.500 250 12623.45 113.05 54700.55 88888.00 2015-09-07 21:47:38.625 250 12623.52 113.05 54700.55 88888.00 2015-09-07 21:47:38.750 250 12623.58 113.03 54700.53 88888.00 2015-09-07 21:47:38.875 250 12623.70 113.05 54700.53 88888.00 2015-09-07 21:47:39.000 250 12623.67 113.05 54700.53 88888.00 2015-09-07 21:47:39.125 250 12623.62 113.05 54700.53 88888.00 2015-09-07 21:47:39.250 250 12623.65 113.03 54700.53 88888.00 2015-09-07 21:47:39.375 250 12623.70 113.05 54700.53 88888.00 2015-09-07 21:47:39.500 250 12623.65 113.08 54700.55 88888.00 2015-09-07 21:47:39.625 250 12623.75 113.10 54700.57 88888.00 2015-09-07 21:47:39.750 250 12623.80 113.10 54700.57 88888.00 2015-09-07 21:47:39.875 250 12623.83 113.05 54700.57 88888.00 2015-09-07 21:47:40.000 250 12623.88 113.08 54700.55 88888.00 2015-09-07 21:47:40.125 250 12623.88 113.10 54700.57 88888.00 2015-09-07 21:47:40.250 250 12623.83 113.10 54700.62 88888.00 2015-09-07 21:47:40.375 250 12623.90 113.12 54700.60 88888.00 2015-09-07 21:47:40.500 250 12623.90 113.08 54700.57 88888.00 2015-09-07 21:47:40.625 250 12623.95 113.08 54700.57 88888.00 2015-09-07 21:47:40.750 250 12623.88 113.08 54700.57 88888.00 2015-09-07 21:47:40.875 250 12623.88 113.05 54700.60 88888.00 2015-09-07 21:47:41.000 250 12623.90 113.03 54700.57 88888.00 2015-09-07 21:47:41.125 250 12623.90 113.00 54700.60 88888.00 2015-09-07 21:47:41.250 250 12623.85 112.97 54700.62 88888.00 2015-09-07 21:47:41.375 250 12623.85 112.95 54700.62 88888.00 2015-09-07 21:47:41.500 250 12623.90 112.92 54700.62 88888.00 2015-09-07 21:47:41.625 250 12623.95 112.90 54700.62 88888.00 2015-09-07 21:47:41.750 250 12624.00 112.85 54700.62 88888.00 2015-09-07 21:47:41.875 250 12624.00 112.85 54700.62 88888.00 2015-09-07 21:47:42.000 250 12623.95 112.85 54700.62 88888.00 2015-09-07 21:47:42.125 250 12623.95 112.88 54700.68 88888.00 2015-09-07 21:47:42.250 250 12624.00 112.83 54700.65 88888.00 2015-09-07 21:47:42.375 250 12624.08 112.85 54700.68 88888.00 2015-09-07 21:47:42.500 250 12624.08 112.83 54700.68 88888.00 2015-09-07 21:47:42.625 250 12624.08 112.80 54700.68 88888.00 2015-09-07 21:47:42.750 250 12624.12 112.78 54700.68 88888.00 2015-09-07 21:47:42.875 250 12624.25 112.75 54700.68 88888.00 2015-09-07 21:47:43.000 250 12624.33 112.72 54700.68 88888.00 2015-09-07 21:47:43.125 250 12624.27 112.72 54700.70 88888.00 2015-09-07 21:47:43.250 250 12624.20 112.70 54700.72 88888.00 2015-09-07 21:47:43.375 250 12624.30 112.70 54700.72 88888.00 2015-09-07 21:47:43.500 250 12624.42 112.70 54700.72 88888.00 2015-09-07 21:47:43.625 250 12624.45 112.67 54700.72 88888.00 2015-09-07 21:47:43.750 250 12624.55 112.67 54700.72 88888.00 2015-09-07 21:47:43.875 250 12624.60 112.65 54700.72 88888.00 2015-09-07 21:47:44.000 250 12624.60 112.65 54700.72 88888.00 2015-09-07 21:47:44.125 250 12624.62 112.65 54700.75 88888.00 2015-09-07 21:47:44.250 250 12624.60 112.62 54700.75 88888.00 2015-09-07 21:47:44.375 250 12624.67 112.65 54700.75 88888.00 2015-09-07 21:47:44.500 250 12624.75 112.62 54700.72 88888.00 2015-09-07 21:47:44.625 250 12624.80 112.60 54700.72 88888.00 2015-09-07 21:47:44.750 250 12624.80 112.58 54700.75 88888.00 2015-09-07 21:47:44.875 250 12624.88 112.55 54700.78 88888.00 2015-09-07 21:47:45.000 250 12624.95 112.58 54700.72 88888.00 2015-09-07 21:47:45.125 250 12624.98 112.55 54700.75 88888.00 2015-09-07 21:47:45.250 250 12624.98 112.53 54700.78 88888.00 2015-09-07 21:47:45.375 250 12625.02 112.50 54700.78 88888.00 2015-09-07 21:47:45.500 250 12625.08 112.50 54700.78 88888.00 2015-09-07 21:47:45.625 250 12625.02 112.47 54700.78 88888.00 2015-09-07 21:47:45.750 250 12625.02 112.47 54700.78 88888.00 2015-09-07 21:47:45.875 250 12624.98 112.45 54700.78 88888.00 2015-09-07 21:47:46.000 250 12625.00 112.47 54700.78 88888.00 2015-09-07 21:47:46.125 250 12625.08 112.47 54700.80 88888.00 2015-09-07 21:47:46.250 250 12625.12 112.42 54700.82 88888.00 2015-09-07 21:47:46.375 250 12625.20 112.45 54700.85 88888.00 2015-09-07 21:47:46.500 250 12625.20 112.47 54700.85 88888.00 2015-09-07 21:47:46.625 250 12625.23 112.47 54700.82 88888.00 2015-09-07 21:47:46.750 250 12625.27 112.42 54700.80 88888.00 2015-09-07 21:47:46.875 250 12625.35 112.42 54700.82 88888.00 2015-09-07 21:47:47.000 250 12625.38 112.45 54700.82 88888.00 2015-09-07 21:47:47.125 250 12625.35 112.40 54700.80 88888.00 2015-09-07 21:47:47.250 250 12625.33 112.40 54700.82 88888.00 2015-09-07 21:47:47.375 250 12625.38 112.40 54700.82 88888.00 2015-09-07 21:47:47.500 250 12625.45 112.42 54700.85 88888.00 2015-09-07 21:47:47.625 250 12625.48 112.42 54700.82 88888.00 2015-09-07 21:47:47.750 250 12625.50 112.40 54700.85 88888.00 2015-09-07 21:47:47.875 250 12625.55 112.38 54700.85 88888.00 2015-09-07 21:47:48.000 250 12625.58 112.40 54700.85 88888.00 2015-09-07 21:47:48.125 250 12625.58 112.40 54700.85 88888.00 2015-09-07 21:47:48.250 250 12625.58 112.38 54700.88 88888.00 2015-09-07 21:47:48.375 250 12625.62 112.35 54700.90 88888.00 2015-09-07 21:47:48.500 250 12625.60 112.35 54700.90 88888.00 2015-09-07 21:47:48.625 250 12625.60 112.35 54700.90 88888.00 2015-09-07 21:47:48.750 250 12625.62 112.33 54700.93 88888.00 2015-09-07 21:47:48.875 250 12625.70 112.30 54700.95 88888.00 2015-09-07 21:47:49.000 250 12625.73 112.30 54700.93 88888.00 2015-09-07 21:47:49.125 250 12625.70 112.30 54700.93 88888.00 2015-09-07 21:47:49.250 250 12625.70 112.28 54700.93 88888.00 2015-09-07 21:47:49.375 250 12625.77 112.25 54700.93 88888.00 2015-09-07 21:47:49.500 250 12625.83 112.25 54700.95 88888.00 2015-09-07 21:47:49.625 250 12625.83 112.22 54700.95 88888.00 2015-09-07 21:47:49.750 250 12625.83 112.22 54700.97 88888.00 2015-09-07 21:47:49.875 250 12625.92 112.28 54701.00 88888.00 2015-09-07 21:47:50.000 250 12625.88 112.25 54700.97 88888.00 2015-09-07 21:47:50.125 250 12625.85 112.22 54700.97 88888.00 2015-09-07 21:47:50.250 250 12625.85 112.22 54701.00 88888.00 2015-09-07 21:47:50.375 250 12625.92 112.22 54701.03 88888.00 2015-09-07 21:47:50.500 250 12626.00 112.25 54701.03 88888.00 2015-09-07 21:47:50.625 250 12626.08 112.22 54701.00 88888.00 2015-09-07 21:47:50.750 250 12626.10 112.22 54701.00 88888.00 2015-09-07 21:47:50.875 250 12626.10 112.20 54701.03 88888.00 2015-09-07 21:47:51.000 250 12626.08 112.22 54701.05 88888.00 2015-09-07 21:47:51.125 250 12626.05 112.22 54701.07 88888.00 2015-09-07 21:47:51.250 250 12626.08 112.17 54701.07 88888.00 2015-09-07 21:47:51.375 250 12626.17 112.12 54701.07 88888.00 2015-09-07 21:47:51.500 250 12626.17 112.10 54701.10 88888.00 2015-09-07 21:47:51.625 250 12626.17 112.08 54701.12 88888.00 2015-09-07 21:47:51.750 250 12626.23 112.03 54701.10 88888.00 2015-09-07 21:47:51.875 250 12626.27 112.03 54701.07 88888.00 2015-09-07 21:47:52.000 250 12626.30 111.97 54701.07 88888.00 2015-09-07 21:47:52.125 250 12626.30 111.95 54701.10 88888.00 2015-09-07 21:47:52.250 250 12626.35 111.97 54701.18 88888.00 2015-09-07 21:47:52.375 250 12626.40 111.97 54701.15 88888.00 2015-09-07 21:47:52.500 250 12626.40 111.95 54701.18 88888.00 2015-09-07 21:47:52.625 250 12626.35 111.97 54701.22 88888.00 2015-09-07 21:47:52.750 250 12626.35 111.95 54701.20 88888.00 2015-09-07 21:47:52.875 250 12626.38 111.95 54701.22 88888.00 2015-09-07 21:47:53.000 250 12626.42 111.92 54701.22 88888.00 2015-09-07 21:47:53.125 250 12626.42 111.92 54701.25 88888.00 2015-09-07 21:47:53.250 250 12626.38 111.92 54701.28 88888.00 2015-09-07 21:47:53.375 250 12626.40 111.95 54701.30 88888.00 2015-09-07 21:47:53.500 250 12626.40 111.95 54701.30 88888.00 2015-09-07 21:47:53.625 250 12626.45 111.92 54701.30 88888.00 2015-09-07 21:47:53.750 250 12626.50 111.95 54701.30 88888.00 2015-09-07 21:47:53.875 250 12626.50 111.92 54701.32 88888.00 2015-09-07 21:47:54.000 250 12626.50 111.90 54701.35 88888.00 2015-09-07 21:47:54.125 250 12626.50 111.90 54701.38 88888.00 2015-09-07 21:47:54.250 250 12626.45 111.88 54701.40 88888.00 2015-09-07 21:47:54.375 250 12626.52 111.90 54701.38 88888.00 2015-09-07 21:47:54.500 250 12626.65 111.90 54701.40 88888.00 2015-09-07 21:47:54.625 250 12626.75 111.85 54701.38 88888.00 2015-09-07 21:47:54.750 250 12626.80 111.83 54701.38 88888.00 2015-09-07 21:47:54.875 250 12626.77 111.80 54701.38 88888.00 2015-09-07 21:47:55.000 250 12626.83 111.80 54701.40 88888.00 2015-09-07 21:47:55.125 250 12626.88 111.72 54701.40 88888.00 2015-09-07 21:47:55.250 250 12626.92 111.67 54701.45 88888.00 2015-09-07 21:47:55.375 250 12626.98 111.65 54701.45 88888.00 2015-09-07 21:47:55.500 250 12626.92 111.62 54701.45 88888.00 2015-09-07 21:47:55.625 250 12626.92 111.58 54701.43 88888.00 2015-09-07 21:47:55.750 250 12626.95 111.58 54701.45 88888.00 2015-09-07 21:47:55.875 250 12626.95 111.53 54701.45 88888.00 2015-09-07 21:47:56.000 250 12627.05 111.50 54701.47 88888.00 2015-09-07 21:47:56.125 250 12627.08 111.50 54701.50 88888.00 2015-09-07 21:47:56.250 250 12627.12 111.45 54701.53 88888.00 2015-09-07 21:47:56.375 250 12627.20 111.45 54701.53 88888.00 2015-09-07 21:47:56.500 250 12627.20 111.40 54701.55 88888.00 2015-09-07 21:47:56.625 250 12627.23 111.38 54701.55 88888.00 2015-09-07 21:47:56.750 250 12627.33 111.33 54701.55 88888.00 2015-09-07 21:47:56.875 250 12627.42 111.28 54701.55 88888.00 2015-09-07 21:47:57.000 250 12627.42 111.20 54701.55 88888.00 2015-09-07 21:47:57.125 250 12627.38 111.17 54701.57 88888.00 2015-09-07 21:47:57.250 250 12627.42 111.12 54701.60 88888.00 2015-09-07 21:47:57.375 250 12627.52 111.12 54701.60 88888.00 2015-09-07 21:47:57.500 250 12627.58 111.10 54701.57 88888.00 2015-09-07 21:47:57.625 250 12627.65 111.08 54701.60 88888.00 2015-09-07 21:47:57.750 250 12627.67 111.05 54701.62 88888.00 2015-09-07 21:47:57.875 250 12627.67 111.00 54701.60 88888.00 2015-09-07 21:47:58.000 250 12627.73 111.00 54701.60 88888.00 2015-09-07 21:47:58.125 250 12627.80 111.00 54701.62 88888.00 2015-09-07 21:47:58.250 250 12627.92 110.95 54701.62 88888.00 2015-09-07 21:47:58.375 250 12627.98 110.92 54701.62 88888.00 2015-09-07 21:47:58.500 250 12627.98 110.88 54701.65 88888.00 2015-09-07 21:47:58.625 250 12627.98 110.88 54701.65 88888.00 2015-09-07 21:47:58.750 250 12628.10 110.88 54701.68 88888.00 2015-09-07 21:47:58.875 250 12628.15 110.85 54701.68 88888.00 2015-09-07 21:47:59.000 250 12628.15 110.80 54701.65 88888.00 2015-09-07 21:47:59.125 250 12628.12 110.78 54701.68 88888.00 2015-09-07 21:47:59.250 250 12628.10 110.75 54701.65 88888.00 2015-09-07 21:47:59.375 250 12628.15 110.78 54701.65 88888.00 2015-09-07 21:47:59.500 250 12628.30 110.72 54701.68 88888.00 2015-09-07 21:47:59.625 250 12628.38 110.70 54701.70 88888.00 2015-09-07 21:47:59.750 250 12628.40 110.65 54701.70 88888.00 2015-09-07 21:47:59.875 250 12628.42 110.65 54701.70 88888.00 2015-09-07 21:48:00.000 250 12628.40 110.67 54701.70 88888.00 2015-09-07 21:48:00.125 250 12628.45 110.67 54701.70 88888.00 2015-09-07 21:48:00.250 250 12628.50 110.65 54701.75 88888.00 2015-09-07 21:48:00.375 250 12628.48 110.65 54701.75 88888.00 2015-09-07 21:48:00.500 250 12628.42 110.67 54701.72 88888.00 2015-09-07 21:48:00.625 250 12628.40 110.65 54701.75 88888.00 2015-09-07 21:48:00.750 250 12628.38 110.65 54701.75 88888.00 2015-09-07 21:48:00.875 250 12628.40 110.60 54701.78 88888.00 2015-09-07 21:48:01.000 250 12628.38 110.58 54701.80 88888.00 2015-09-07 21:48:01.125 250 12628.40 110.53 54701.82 88888.00 2015-09-07 21:48:01.250 250 12628.45 110.50 54701.80 88888.00 2015-09-07 21:48:01.375 250 12628.52 110.47 54701.80 88888.00 2015-09-07 21:48:01.500 250 12628.55 110.42 54701.80 88888.00 2015-09-07 21:48:01.625 250 12628.60 110.42 54701.82 88888.00 2015-09-07 21:48:01.750 250 12628.65 110.40 54701.82 88888.00 2015-09-07 21:48:01.875 250 12628.60 110.38 54701.88 88888.00 2015-09-07 21:48:02.000 250 12628.55 110.35 54701.85 88888.00 2015-09-07 21:48:02.125 250 12628.60 110.35 54701.85 88888.00 2015-09-07 21:48:02.250 250 12628.70 110.33 54701.90 88888.00 2015-09-07 21:48:02.375 250 12628.77 110.33 54701.88 88888.00 2015-09-07 21:48:02.500 250 12628.83 110.30 54701.90 88888.00 2015-09-07 21:48:02.625 250 12628.83 110.28 54701.88 88888.00 2015-09-07 21:48:02.750 250 12628.80 110.28 54701.90 88888.00 2015-09-07 21:48:02.875 250 12628.85 110.25 54701.93 88888.00 2015-09-07 21:48:03.000 250 12628.85 110.17 54701.93 88888.00 2015-09-07 21:48:03.125 250 12628.90 110.17 54701.93 88888.00 2015-09-07 21:48:03.250 250 12628.98 110.17 54701.95 88888.00 2015-09-07 21:48:03.375 250 12629.02 110.15 54701.95 88888.00 2015-09-07 21:48:03.500 250 12629.05 110.15 54701.97 88888.00 2015-09-07 21:48:03.625 250 12629.10 110.12 54701.97 88888.00 2015-09-07 21:48:03.750 250 12629.12 110.10 54701.97 88888.00 2015-09-07 21:48:03.875 250 12629.20 110.08 54701.97 88888.00 2015-09-07 21:48:04.000 250 12629.27 110.00 54701.97 88888.00 2015-09-07 21:48:04.125 250 12629.35 109.97 54702.00 88888.00 2015-09-07 21:48:04.250 250 12629.33 109.97 54702.05 88888.00 2015-09-07 21:48:04.375 250 12629.45 110.00 54702.03 88888.00 2015-09-07 21:48:04.500 250 12629.52 109.97 54702.00 88888.00 2015-09-07 21:48:04.625 250 12629.58 109.92 54702.03 88888.00 2015-09-07 21:48:04.750 250 12629.67 109.92 54702.03 88888.00 2015-09-07 21:48:04.875 250 12629.70 109.90 54702.03 88888.00 2015-09-07 21:48:05.000 250 12629.67 109.92 54702.03 88888.00 2015-09-07 21:48:05.125 250 12629.70 109.90 54702.03 88888.00 2015-09-07 21:48:05.250 250 12629.67 109.90 54702.03 88888.00 2015-09-07 21:48:05.375 250 12629.73 109.88 54702.03 88888.00 2015-09-07 21:48:05.500 250 12629.75 109.85 54702.05 88888.00 2015-09-07 21:48:05.625 250 12629.77 109.80 54702.07 88888.00 2015-09-07 21:48:05.750 250 12629.83 109.78 54702.10 88888.00 2015-09-07 21:48:05.875 250 12629.83 109.78 54702.10 88888.00 2015-09-07 21:48:06.000 250 12629.85 109.75 54702.10 88888.00 2015-09-07 21:48:06.125 250 12629.90 109.75 54702.10 88888.00 2015-09-07 21:48:06.250 250 12629.92 109.70 54702.12 88888.00 2015-09-07 21:48:06.375 250 12629.98 109.70 54702.15 88888.00 2015-09-07 21:48:06.500 250 12629.92 109.67 54702.15 88888.00 2015-09-07 21:48:06.625 250 12629.92 109.67 54702.15 88888.00 2015-09-07 21:48:06.750 250 12629.98 109.65 54702.15 88888.00 2015-09-07 21:48:06.875 250 12629.98 109.62 54702.15 88888.00 2015-09-07 21:48:07.000 250 12630.02 109.62 54702.18 88888.00 2015-09-07 21:48:07.125 250 12630.08 109.65 54702.18 88888.00 2015-09-07 21:48:07.250 250 12630.12 109.60 54702.18 88888.00 2015-09-07 21:48:07.375 250 12630.12 109.62 54702.20 88888.00 2015-09-07 21:48:07.500 250 12630.20 109.65 54702.22 88888.00 2015-09-07 21:48:07.625 250 12630.23 109.62 54702.25 88888.00 2015-09-07 21:48:07.750 250 12630.20 109.62 54702.25 88888.00 2015-09-07 21:48:07.875 250 12630.15 109.65 54702.30 88888.00 2015-09-07 21:48:08.000 250 12630.12 109.62 54702.30 88888.00 2015-09-07 21:48:08.125 250 12630.25 109.60 54702.30 88888.00 2015-09-07 21:48:08.250 250 12630.35 109.58 54702.30 88888.00 2015-09-07 21:48:08.375 250 12630.35 109.53 54702.28 88888.00 2015-09-07 21:48:08.500 250 12630.35 109.50 54702.28 88888.00 2015-09-07 21:48:08.625 250 12630.40 109.47 54702.30 88888.00 2015-09-07 21:48:08.750 250 12630.40 109.47 54702.32 88888.00 2015-09-07 21:48:08.875 250 12630.42 109.45 54702.35 88888.00 2015-09-07 21:48:09.000 250 12630.38 109.42 54702.32 88888.00 2015-09-07 21:48:09.125 250 12630.38 109.42 54702.32 88888.00 2015-09-07 21:48:09.250 250 12630.38 109.40 54702.35 88888.00 2015-09-07 21:48:09.375 250 12630.38 109.40 54702.38 88888.00 2015-09-07 21:48:09.500 250 12630.40 109.40 54702.38 88888.00 2015-09-07 21:48:09.625 250 12630.45 109.38 54702.38 88888.00 2015-09-07 21:48:09.750 250 12630.42 109.38 54702.38 88888.00 2015-09-07 21:48:09.875 250 12630.45 109.35 54702.40 88888.00 2015-09-07 21:48:10.000 250 12630.50 109.33 54702.40 88888.00 2015-09-07 21:48:10.125 250 12630.55 109.30 54702.43 88888.00 2015-09-07 21:48:10.250 250 12630.60 109.30 54702.43 88888.00 2015-09-07 21:48:10.375 250 12630.67 109.33 54702.43 88888.00 2015-09-07 21:48:10.500 250 12630.70 109.28 54702.40 88888.00 2015-09-07 21:48:10.625 250 12630.75 109.28 54702.43 88888.00 2015-09-07 21:48:10.750 250 12630.77 109.25 54702.43 88888.00 2015-09-07 21:48:10.875 250 12630.88 109.22 54702.43 88888.00 2015-09-07 21:48:11.000 250 12630.98 109.22 54702.43 88888.00 2015-09-07 21:48:11.125 250 12631.05 109.25 54702.45 88888.00 2015-09-07 21:48:11.250 250 12631.02 109.22 54702.45 88888.00 2015-09-07 21:48:11.375 250 12631.08 109.22 54702.45 88888.00 2015-09-07 21:48:11.500 250 12631.08 109.22 54702.45 88888.00 2015-09-07 21:48:11.625 250 12631.08 109.20 54702.47 88888.00 2015-09-07 21:48:11.750 250 12631.08 109.17 54702.47 88888.00 2015-09-07 21:48:11.875 250 12631.05 109.15 54702.47 88888.00 2015-09-07 21:48:12.000 250 12631.02 109.15 54702.47 88888.00 2015-09-07 21:48:12.125 250 12631.02 109.10 54702.47 88888.00 2015-09-07 21:48:12.250 250 12631.05 109.10 54702.50 88888.00 2015-09-07 21:48:12.375 250 12631.10 109.12 54702.53 88888.00 2015-09-07 21:48:12.500 250 12631.12 109.12 54702.53 88888.00 2015-09-07 21:48:12.625 250 12631.15 109.15 54702.50 88888.00 2015-09-07 21:48:12.750 250 12631.17 109.15 54702.50 88888.00 2015-09-07 21:48:12.875 250 12631.25 109.15 54702.53 88888.00 2015-09-07 21:48:13.000 250 12631.35 109.12 54702.53 88888.00 2015-09-07 21:48:13.125 250 12631.45 109.15 54702.53 88888.00 2015-09-07 21:48:13.250 250 12631.52 109.15 54702.53 88888.00 2015-09-07 21:48:13.375 250 12631.58 109.20 54702.55 88888.00 2015-09-07 21:48:13.500 250 12631.55 109.20 54702.55 88888.00 2015-09-07 21:48:13.625 250 12631.50 109.17 54702.57 88888.00 2015-09-07 21:48:13.750 250 12631.52 109.17 54702.60 88888.00 2015-09-07 21:48:13.875 250 12631.62 109.17 54702.60 88888.00 2015-09-07 21:48:14.000 250 12631.70 109.22 54702.57 88888.00 2015-09-07 21:48:14.125 250 12631.75 109.28 54702.57 88888.00 2015-09-07 21:48:14.250 250 12631.77 109.25 54702.60 88888.00 2015-09-07 21:48:14.375 250 12631.80 109.22 54702.60 88888.00 2015-09-07 21:48:14.500 250 12631.85 109.25 54702.57 88888.00 2015-09-07 21:48:14.625 250 12631.88 109.25 54702.57 88888.00 2015-09-07 21:48:14.750 250 12631.92 109.22 54702.57 88888.00 2015-09-07 21:48:14.875 250 12631.92 109.20 54702.60 88888.00 2015-09-07 21:48:15.000 250 12631.92 109.25 54702.60 88888.00 2015-09-07 21:48:15.125 250 12631.98 109.22 54702.62 88888.00 2015-09-07 21:48:15.250 250 12632.00 109.22 54702.62 88888.00 2015-09-07 21:48:15.375 250 12632.00 109.28 54702.62 88888.00 2015-09-07 21:48:15.500 250 12632.05 109.30 54702.62 88888.00 2015-09-07 21:48:15.625 250 12632.08 109.28 54702.62 88888.00 2015-09-07 21:48:15.750 250 12632.15 109.25 54702.65 88888.00 2015-09-07 21:48:15.875 250 12632.17 109.22 54702.68 88888.00 2015-09-07 21:48:16.000 250 12632.23 109.20 54702.65 88888.00 2015-09-07 21:48:16.125 250 12632.25 109.20 54702.68 88888.00 2015-09-07 21:48:16.250 250 12632.30 109.15 54702.68 88888.00 2015-09-07 21:48:16.375 250 12632.38 109.17 54702.68 88888.00 2015-09-07 21:48:16.500 250 12632.38 109.17 54702.68 88888.00 2015-09-07 21:48:16.625 250 12632.40 109.10 54702.68 88888.00 2015-09-07 21:48:16.750 250 12632.55 109.08 54702.68 88888.00 2015-09-07 21:48:16.875 250 12632.62 109.05 54702.70 88888.00 2015-09-07 21:48:17.000 250 12632.67 109.00 54702.68 88888.00 2015-09-07 21:48:17.125 250 12632.70 108.97 54702.68 88888.00 2015-09-07 21:48:17.250 250 12632.75 108.97 54702.68 88888.00 2015-09-07 21:48:17.375 250 12632.88 108.97 54702.68 88888.00 2015-09-07 21:48:17.500 250 12632.90 108.97 54702.70 88888.00 2015-09-07 21:48:17.625 250 12632.92 108.97 54702.72 88888.00 2015-09-07 21:48:17.750 250 12633.00 108.95 54702.75 88888.00 2015-09-07 21:48:17.875 250 12633.02 109.00 54702.75 88888.00 2015-09-07 21:48:18.000 250 12633.05 109.00 54702.75 88888.00 2015-09-07 21:48:18.125 250 12633.10 109.00 54702.75 88888.00 2015-09-07 21:48:18.250 250 12633.15 108.97 54702.75 88888.00 2015-09-07 21:48:18.375 250 12633.20 108.97 54702.75 88888.00 2015-09-07 21:48:18.500 250 12633.25 109.00 54702.78 88888.00 2015-09-07 21:48:18.625 250 12633.20 109.03 54702.78 88888.00 2015-09-07 21:48:18.750 250 12633.25 109.03 54702.78 88888.00 2015-09-07 21:48:18.875 250 12633.25 109.05 54702.80 88888.00 2015-09-07 21:48:19.000 250 12633.25 109.08 54702.78 88888.00 2015-09-07 21:48:19.125 250 12633.35 109.05 54702.78 88888.00 2015-09-07 21:48:19.250 250 12633.40 109.08 54702.80 88888.00 2015-09-07 21:48:19.375 250 12633.42 109.10 54702.80 88888.00 2015-09-07 21:48:19.500 250 12633.48 109.12 54702.82 88888.00 2015-09-07 21:48:19.625 250 12633.55 109.15 54702.82 88888.00 2015-09-07 21:48:19.750 250 12633.58 109.17 54702.82 88888.00 2015-09-07 21:48:19.875 250 12633.62 109.15 54702.82 88888.00 2015-09-07 21:48:20.000 250 12633.65 109.15 54702.80 88888.00 2015-09-07 21:48:20.125 250 12633.67 109.20 54702.85 88888.00 2015-09-07 21:48:20.250 250 12633.75 109.20 54702.85 88888.00 2015-09-07 21:48:20.375 250 12633.80 109.20 54702.85 88888.00 2015-09-07 21:48:20.500 250 12633.77 109.17 54702.88 88888.00 2015-09-07 21:48:20.625 250 12633.80 109.17 54702.88 88888.00 2015-09-07 21:48:20.750 250 12633.85 109.22 54702.90 88888.00 2015-09-07 21:48:20.875 250 12633.80 109.22 54702.93 88888.00 2015-09-07 21:48:21.000 250 12633.80 109.17 54702.90 88888.00 2015-09-07 21:48:21.125 250 12633.85 109.20 54702.90 88888.00 2015-09-07 21:48:21.250 250 12633.88 109.25 54702.93 88888.00 2015-09-07 21:48:21.375 250 12633.85 109.28 54702.95 88888.00 2015-09-07 21:48:21.500 250 12633.83 109.25 54702.97 88888.00 2015-09-07 21:48:21.625 250 12633.88 109.30 54702.97 88888.00 2015-09-07 21:48:21.750 250 12633.90 109.35 54702.97 88888.00 2015-09-07 21:48:21.875 250 12633.90 109.33 54702.95 88888.00 2015-09-07 21:48:22.000 250 12633.95 109.35 54702.95 88888.00 2015-09-07 21:48:22.125 250 12633.95 109.38 54702.95 88888.00 2015-09-07 21:48:22.250 250 12633.95 109.33 54702.97 88888.00 2015-09-07 21:48:22.375 250 12633.98 109.30 54702.97 88888.00 2015-09-07 21:48:22.500 250 12634.00 109.35 54703.00 88888.00 2015-09-07 21:48:22.625 250 12634.02 109.33 54703.00 88888.00 2015-09-07 21:48:22.750 250 12634.05 109.28 54703.00 88888.00 2015-09-07 21:48:22.875 250 12634.12 109.25 54703.03 88888.00 2015-09-07 21:48:23.000 250 12634.12 109.28 54703.05 88888.00 2015-09-07 21:48:23.125 250 12634.10 109.28 54703.05 88888.00 2015-09-07 21:48:23.250 250 12634.10 109.30 54703.07 88888.00 2015-09-07 21:48:23.375 250 12634.15 109.33 54703.07 88888.00 2015-09-07 21:48:23.500 250 12634.12 109.30 54703.07 88888.00 2015-09-07 21:48:23.625 250 12634.20 109.30 54703.10 88888.00 2015-09-07 21:48:23.750 250 12634.25 109.30 54703.10 88888.00 2015-09-07 21:48:23.875 250 12634.27 109.30 54703.10 88888.00 2015-09-07 21:48:24.000 250 12634.30 109.30 54703.12 88888.00 2015-09-07 21:48:24.125 250 12634.30 109.33 54703.15 88888.00 2015-09-07 21:48:24.250 250 12634.33 109.30 54703.15 88888.00 2015-09-07 21:48:24.375 250 12634.38 109.30 54703.15 88888.00 2015-09-07 21:48:24.500 250 12634.40 109.30 54703.18 88888.00 2015-09-07 21:48:24.625 250 12634.38 109.28 54703.18 88888.00 2015-09-07 21:48:24.750 250 12634.35 109.33 54703.20 88888.00 2015-09-07 21:48:24.875 250 12634.35 109.28 54703.20 88888.00 2015-09-07 21:48:25.000 250 12634.35 109.28 54703.20 88888.00 2015-09-07 21:48:25.125 250 12634.38 109.28 54703.20 88888.00 2015-09-07 21:48:25.250 250 12634.35 109.28 54703.22 88888.00 2015-09-07 21:48:25.375 250 12634.35 109.28 54703.22 88888.00 2015-09-07 21:48:25.500 250 12634.33 109.25 54703.25 88888.00 2015-09-07 21:48:25.625 250 12634.35 109.28 54703.28 88888.00 2015-09-07 21:48:25.750 250 12634.35 109.22 54703.28 88888.00 2015-09-07 21:48:25.875 250 12634.35 109.20 54703.30 88888.00 2015-09-07 21:48:26.000 250 12634.33 109.22 54703.30 88888.00 2015-09-07 21:48:26.125 250 12634.33 109.20 54703.30 88888.00 2015-09-07 21:48:26.250 250 12634.38 109.20 54703.32 88888.00 2015-09-07 21:48:26.375 250 12634.42 109.20 54703.32 88888.00 2015-09-07 21:48:26.500 250 12634.42 109.17 54703.32 88888.00 2015-09-07 21:48:26.625 250 12634.42 109.12 54703.32 88888.00 2015-09-07 21:48:26.750 250 12634.42 109.10 54703.38 88888.00 2015-09-07 21:48:26.875 250 12634.48 109.10 54703.38 88888.00 2015-09-07 21:48:27.000 250 12634.50 109.10 54703.38 88888.00 2015-09-07 21:48:27.125 250 12634.42 109.10 54703.38 88888.00 2015-09-07 21:48:27.250 250 12634.40 109.12 54703.43 88888.00 2015-09-07 21:48:27.375 250 12634.48 109.17 54703.43 88888.00 2015-09-07 21:48:27.500 250 12634.48 109.17 54703.47 88888.00 2015-09-07 21:48:27.625 250 12634.48 109.20 54703.47 88888.00 2015-09-07 21:48:27.750 250 12634.52 109.25 54703.47 88888.00 2015-09-07 21:48:27.875 250 12634.58 109.22 54703.47 88888.00 2015-09-07 21:48:28.000 250 12634.58 109.22 54703.45 88888.00 2015-09-07 21:48:28.125 250 12634.50 109.20 54703.47 88888.00 2015-09-07 21:48:28.250 250 12634.48 109.17 54703.47 88888.00 2015-09-07 21:48:28.375 250 12634.50 109.17 54703.53 88888.00 2015-09-07 21:48:28.500 250 12634.52 109.20 54703.53 88888.00 2015-09-07 21:48:28.625 250 12634.52 109.17 54703.53 88888.00 2015-09-07 21:48:28.750 250 12634.52 109.12 54703.53 88888.00 2015-09-07 21:48:28.875 250 12634.58 109.05 54703.53 88888.00 2015-09-07 21:48:29.000 250 12634.60 109.03 54703.55 88888.00 2015-09-07 21:48:29.125 250 12634.65 109.00 54703.62 88888.00 2015-09-07 21:48:29.250 250 12634.65 108.97 54703.62 88888.00 2015-09-07 21:48:29.375 250 12634.70 108.95 54703.60 88888.00 2015-09-07 21:48:29.500 250 12634.75 108.92 54703.62 88888.00 2015-09-07 21:48:29.625 250 12634.85 108.88 54703.65 88888.00 2015-09-07 21:48:29.750 250 12634.85 108.85 54703.65 88888.00 2015-09-07 21:48:29.875 250 12634.88 108.83 54703.65 88888.00 2015-09-07 21:48:30.000 250 12634.90 108.78 54703.68 88888.00 2015-09-07 21:48:30.125 250 12634.90 108.75 54703.68 88888.00 2015-09-07 21:48:30.250 250 12634.95 108.70 54703.70 88888.00 2015-09-07 21:48:30.375 250 12634.98 108.70 54703.72 88888.00 2015-09-07 21:48:30.500 250 12635.00 108.70 54703.72 88888.00 2015-09-07 21:48:30.625 250 12634.98 108.67 54703.72 88888.00 2015-09-07 21:48:30.750 250 12634.98 108.67 54703.72 88888.00 2015-09-07 21:48:30.875 250 12635.00 108.65 54703.75 88888.00 2015-09-07 21:48:31.000 250 12635.02 108.60 54703.78 88888.00 2015-09-07 21:48:31.125 250 12635.08 108.60 54703.80 88888.00 2015-09-07 21:48:31.250 250 12635.08 108.55 54703.82 88888.00 2015-09-07 21:48:31.375 250 12635.17 108.55 54703.82 88888.00 2015-09-07 21:48:31.500 250 12635.17 108.50 54703.82 88888.00 2015-09-07 21:48:31.625 250 12635.15 108.47 54703.82 88888.00 2015-09-07 21:48:31.750 250 12635.15 108.42 54703.85 88888.00 2015-09-07 21:48:31.875 250 12635.17 108.45 54703.85 88888.00 2015-09-07 21:48:32.000 250 12635.23 108.45 54703.85 88888.00 2015-09-07 21:48:32.125 250 12635.23 108.42 54703.90 88888.00 2015-09-07 21:48:32.250 250 12635.25 108.42 54703.90 88888.00 2015-09-07 21:48:32.375 250 12635.30 108.42 54703.88 88888.00 2015-09-07 21:48:32.500 250 12635.30 108.42 54703.88 88888.00 2015-09-07 21:48:32.625 250 12635.30 108.40 54703.90 88888.00 2015-09-07 21:48:32.750 250 12635.33 108.40 54703.95 88888.00 2015-09-07 21:48:32.875 250 12635.33 108.40 54703.95 88888.00 2015-09-07 21:48:33.000 250 12635.30 108.40 54703.97 88888.00 2015-09-07 21:48:33.125 250 12635.25 108.38 54703.97 88888.00 2015-09-07 21:48:33.250 250 12635.20 108.38 54704.03 88888.00 2015-09-07 21:48:33.375 250 12635.17 108.38 54704.00 88888.00 2015-09-07 21:48:33.500 250 12635.17 108.38 54704.03 88888.00 2015-09-07 21:48:33.625 250 12635.20 108.38 54704.03 88888.00 2015-09-07 21:48:33.750 250 12635.23 108.38 54704.03 88888.00 2015-09-07 21:48:33.875 250 12635.27 108.40 54704.05 88888.00 2015-09-07 21:48:34.000 250 12635.25 108.38 54704.05 88888.00 2015-09-07 21:48:34.125 250 12635.23 108.33 54704.05 88888.00 2015-09-07 21:48:34.250 250 12635.25 108.28 54704.07 88888.00 2015-09-07 21:48:34.375 250 12635.27 108.25 54704.07 88888.00 2015-09-07 21:48:34.500 250 12635.27 108.25 54704.12 88888.00 2015-09-07 21:48:34.625 250 12635.27 108.22 54704.10 88888.00 2015-09-07 21:48:34.750 250 12635.30 108.20 54704.10 88888.00 2015-09-07 21:48:34.875 250 12635.35 108.17 54704.10 88888.00 2015-09-07 21:48:35.000 250 12635.42 108.12 54704.12 88888.00 2015-09-07 21:48:35.125 250 12635.45 108.10 54704.12 88888.00 2015-09-07 21:48:35.250 250 12635.42 108.08 54704.15 88888.00 2015-09-07 21:48:35.375 250 12635.45 108.05 54704.18 88888.00 2015-09-07 21:48:35.500 250 12635.45 108.03 54704.18 88888.00 2015-09-07 21:48:35.625 250 12635.45 107.97 54704.18 88888.00 2015-09-07 21:48:35.750 250 12635.50 107.97 54704.18 88888.00 2015-09-07 21:48:35.875 250 12635.55 107.97 54704.18 88888.00 2015-09-07 21:48:36.000 250 12635.55 107.95 54704.20 88888.00 2015-09-07 21:48:36.125 250 12635.58 107.90 54704.22 88888.00 2015-09-07 21:48:36.250 250 12635.58 107.83 54704.25 88888.00 2015-09-07 21:48:36.375 250 12635.60 107.80 54704.25 88888.00 2015-09-07 21:48:36.500 250 12635.62 107.78 54704.28 88888.00 2015-09-07 21:48:36.625 250 12635.73 107.75 54704.28 88888.00 2015-09-07 21:48:36.750 250 12635.75 107.70 54704.25 88888.00 2015-09-07 21:48:36.875 250 12635.75 107.65 54704.28 88888.00 2015-09-07 21:48:37.000 250 12635.67 107.65 54704.30 88888.00 2015-09-07 21:48:37.125 250 12635.70 107.65 54704.35 88888.00 2015-09-07 21:48:37.250 250 12635.70 107.65 54704.38 88888.00 2015-09-07 21:48:37.375 250 12635.67 107.65 54704.35 88888.00 2015-09-07 21:48:37.500 250 12635.60 107.58 54704.35 88888.00 2015-09-07 21:48:37.625 250 12635.60 107.55 54704.38 88888.00 2015-09-07 21:48:37.750 250 12635.60 107.55 54704.38 88888.00 2015-09-07 21:48:37.875 250 12635.62 107.50 54704.40 88888.00 2015-09-07 21:48:38.000 250 12635.65 107.45 54704.38 88888.00 2015-09-07 21:48:38.125 250 12635.65 107.45 54704.40 88888.00 2015-09-07 21:48:38.250 250 12635.60 107.42 54704.47 88888.00 2015-09-07 21:48:38.375 250 12635.62 107.40 54704.47 88888.00 2015-09-07 21:48:38.500 250 12635.67 107.38 54704.45 88888.00 2015-09-07 21:48:38.625 250 12635.67 107.35 54704.47 88888.00 2015-09-07 21:48:38.750 250 12635.65 107.35 54704.53 88888.00 2015-09-07 21:48:38.875 250 12635.60 107.33 54704.53 88888.00 2015-09-07 21:48:39.000 250 12635.62 107.33 54704.50 88888.00 2015-09-07 21:48:39.125 250 12635.67 107.28 54704.53 88888.00 2015-09-07 21:48:39.250 250 12635.70 107.25 54704.53 88888.00 2015-09-07 21:48:39.375 250 12635.70 107.25 54704.53 88888.00 2015-09-07 21:48:39.500 250 12635.73 107.22 54704.55 88888.00 2015-09-07 21:48:39.625 250 12635.73 107.20 54704.57 88888.00 2015-09-07 21:48:39.750 250 12635.73 107.22 54704.57 88888.00 2015-09-07 21:48:39.875 250 12635.73 107.22 54704.62 88888.00 2015-09-07 21:48:40.000 250 12635.70 107.25 54704.62 88888.00 2015-09-07 21:48:40.125 250 12635.62 107.22 54704.62 88888.00 2015-09-07 21:48:40.250 250 12635.50 107.17 54704.62 88888.00 2015-09-07 21:48:40.375 250 12635.58 107.20 54704.62 88888.00 2015-09-07 21:48:40.500 250 12635.67 107.25 54704.62 88888.00 2015-09-07 21:48:40.625 250 12635.73 107.25 54704.65 88888.00 2015-09-07 21:48:40.750 250 12635.73 107.25 54704.65 88888.00 2015-09-07 21:48:40.875 250 12635.75 107.28 54704.65 88888.00 2015-09-07 21:48:41.000 250 12635.77 107.30 54704.62 88888.00 2015-09-07 21:48:41.125 250 12635.85 107.28 54704.62 88888.00 2015-09-07 21:48:41.250 250 12635.80 107.25 54704.65 88888.00 2015-09-07 21:48:41.375 250 12635.85 107.25 54704.65 88888.00 2015-09-07 21:48:41.500 250 12635.85 107.28 54704.65 88888.00 2015-09-07 21:48:41.625 250 12635.88 107.30 54704.68 88888.00 2015-09-07 21:48:41.750 250 12635.92 107.30 54704.68 88888.00 2015-09-07 21:48:41.875 250 12635.95 107.28 54704.68 88888.00 2015-09-07 21:48:42.000 250 12636.00 107.28 54704.68 88888.00 2015-09-07 21:48:42.125 250 12636.00 107.28 54704.68 88888.00 2015-09-07 21:48:42.250 250 12636.02 107.28 54704.70 88888.00 2015-09-07 21:48:42.375 250 12636.08 107.28 54704.68 88888.00 2015-09-07 21:48:42.500 250 12636.10 107.28 54704.68 88888.00 2015-09-07 21:48:42.625 250 12636.08 107.30 54704.68 88888.00 2015-09-07 21:48:42.750 250 12636.08 107.30 54704.68 88888.00 2015-09-07 21:48:42.875 250 12636.05 107.33 54704.68 88888.00 2015-09-07 21:48:43.000 250 12636.08 107.30 54704.68 88888.00 2015-09-07 21:48:43.125 250 12636.02 107.30 54704.68 88888.00 2015-09-07 21:48:43.250 250 12636.05 107.28 54704.65 88888.00 2015-09-07 21:48:43.375 250 12636.15 107.35 54704.68 88888.00 2015-09-07 21:48:43.500 250 12636.17 107.38 54704.68 88888.00 2015-09-07 21:48:43.625 250 12636.15 107.38 54704.65 88888.00 2015-09-07 21:48:43.750 250 12636.15 107.35 54704.65 88888.00 2015-09-07 21:48:43.875 250 12636.15 107.35 54704.65 88888.00 2015-09-07 21:48:44.000 250 12636.12 107.38 54704.65 88888.00 2015-09-07 21:48:44.125 250 12636.12 107.40 54704.68 88888.00 2015-09-07 21:48:44.250 250 12636.15 107.40 54704.68 88888.00 2015-09-07 21:48:44.375 250 12636.25 107.42 54704.68 88888.00 2015-09-07 21:48:44.500 250 12636.23 107.47 54704.68 88888.00 2015-09-07 21:48:44.625 250 12636.23 107.47 54704.65 88888.00 2015-09-07 21:48:44.750 250 12636.27 107.53 54704.62 88888.00 2015-09-07 21:48:44.875 250 12636.35 107.55 54704.65 88888.00 2015-09-07 21:48:45.000 250 12636.33 107.55 54704.62 88888.00 2015-09-07 21:48:45.125 250 12636.33 107.60 54704.65 88888.00 2015-09-07 21:48:45.250 250 12636.33 107.58 54704.65 88888.00 2015-09-07 21:48:45.375 250 12636.33 107.58 54704.62 88888.00 2015-09-07 21:48:45.500 250 12636.30 107.58 54704.65 88888.00 2015-09-07 21:48:45.625 250 12636.25 107.60 54704.70 88888.00 2015-09-07 21:48:45.750 250 12636.23 107.58 54704.70 88888.00 2015-09-07 21:48:45.875 250 12636.25 107.58 54704.68 88888.00 2015-09-07 21:48:46.000 250 12636.30 107.58 54704.62 88888.00 2015-09-07 21:48:46.125 250 12636.33 107.55 54704.62 88888.00 2015-09-07 21:48:46.250 250 12636.30 107.53 54704.68 88888.00 2015-09-07 21:48:46.375 250 12636.27 107.55 54704.68 88888.00 2015-09-07 21:48:46.500 250 12636.27 107.62 54704.70 88888.00 2015-09-07 21:48:46.625 250 12636.30 107.67 54704.70 88888.00 2015-09-07 21:48:46.750 250 12636.25 107.70 54704.72 88888.00 2015-09-07 21:48:46.875 250 12636.23 107.72 54704.70 88888.00 2015-09-07 21:48:47.000 250 12636.17 107.75 54704.70 88888.00 2015-09-07 21:48:47.125 250 12636.23 107.78 54704.70 88888.00 2015-09-07 21:48:47.250 250 12636.23 107.85 54704.72 88888.00 2015-09-07 21:48:47.375 250 12636.25 107.90 54704.75 88888.00 2015-09-07 21:48:47.500 250 12636.20 107.92 54704.75 88888.00 2015-09-07 21:48:47.625 250 12636.15 107.95 54704.75 88888.00 2015-09-07 21:48:47.750 250 12636.15 107.97 54704.75 88888.00 2015-09-07 21:48:47.875 250 12636.20 108.00 54704.75 88888.00 2015-09-07 21:48:48.000 250 12636.20 108.00 54704.75 88888.00 2015-09-07 21:48:48.125 250 12636.25 108.05 54704.75 88888.00 2015-09-07 21:48:48.250 250 12636.27 108.05 54704.75 88888.00 2015-09-07 21:48:48.375 250 12636.27 108.08 54704.75 88888.00 2015-09-07 21:48:48.500 250 12636.30 108.08 54704.78 88888.00 2015-09-07 21:48:48.625 250 12636.30 108.10 54704.78 88888.00 2015-09-07 21:48:48.750 250 12636.30 108.12 54704.80 88888.00 2015-09-07 21:48:48.875 250 12636.33 108.15 54704.78 88888.00 2015-09-07 21:48:49.000 250 12636.35 108.12 54704.75 88888.00 2015-09-07 21:48:49.125 250 12636.35 108.17 54704.78 88888.00 2015-09-07 21:48:49.250 250 12636.35 108.22 54704.80 88888.00 2015-09-07 21:48:49.375 250 12636.38 108.28 54704.82 88888.00 2015-09-07 21:48:49.500 250 12636.35 108.25 54704.80 88888.00 2015-09-07 21:48:49.625 250 12636.33 108.28 54704.78 88888.00 2015-09-07 21:48:49.750 250 12636.33 108.30 54704.78 88888.00 2015-09-07 21:48:49.875 250 12636.30 108.33 54704.80 88888.00 2015-09-07 21:48:50.000 250 12636.25 108.35 54704.80 88888.00 2015-09-07 21:48:50.125 250 12636.25 108.40 54704.78 88888.00 2015-09-07 21:48:50.250 250 12636.27 108.40 54704.78 88888.00 2015-09-07 21:48:50.375 250 12636.27 108.42 54704.80 88888.00 2015-09-07 21:48:50.500 250 12636.23 108.47 54704.78 88888.00 2015-09-07 21:48:50.625 250 12636.20 108.50 54704.80 88888.00 2015-09-07 21:48:50.750 250 12636.23 108.55 54704.82 88888.00 2015-09-07 21:48:50.875 250 12636.25 108.55 54704.82 88888.00 2015-09-07 21:48:51.000 250 12636.25 108.55 54704.80 88888.00 2015-09-07 21:48:51.125 250 12636.30 108.58 54704.80 88888.00 2015-09-07 21:48:51.250 250 12636.27 108.60 54704.82 88888.00 2015-09-07 21:48:51.375 250 12636.30 108.65 54704.85 88888.00 2015-09-07 21:48:51.500 250 12636.27 108.65 54704.85 88888.00 2015-09-07 21:48:51.625 250 12636.20 108.65 54704.82 88888.00 2015-09-07 21:48:51.750 250 12636.23 108.67 54704.85 88888.00 2015-09-07 21:48:51.875 250 12636.30 108.65 54704.85 88888.00 2015-09-07 21:48:52.000 250 12636.35 108.65 54704.85 88888.00 2015-09-07 21:48:52.125 250 12636.35 108.67 54704.85 88888.00 2015-09-07 21:48:52.250 250 12636.40 108.72 54704.85 88888.00 2015-09-07 21:48:52.375 250 12636.40 108.72 54704.85 88888.00 2015-09-07 21:48:52.500 250 12636.40 108.75 54704.85 88888.00 2015-09-07 21:48:52.625 250 12636.38 108.72 54704.88 88888.00 2015-09-07 21:48:52.750 250 12636.40 108.72 54704.88 88888.00 2015-09-07 21:48:52.875 250 12636.42 108.75 54704.88 88888.00 2015-09-07 21:48:53.000 250 12636.48 108.78 54704.88 88888.00 2015-09-07 21:48:53.125 250 12636.48 108.78 54704.88 88888.00 2015-09-07 21:48:53.250 250 12636.45 108.75 54704.90 88888.00 2015-09-07 21:48:53.375 250 12636.50 108.78 54704.90 88888.00 2015-09-07 21:48:53.500 250 12636.55 108.80 54704.88 88888.00 2015-09-07 21:48:53.625 250 12636.60 108.80 54704.88 88888.00 2015-09-07 21:48:53.750 250 12636.62 108.88 54704.90 88888.00 2015-09-07 21:48:53.875 250 12636.60 108.95 54704.90 88888.00 2015-09-07 21:48:54.000 250 12636.60 108.97 54704.88 88888.00 2015-09-07 21:48:54.125 250 12636.60 108.97 54704.88 88888.00 2015-09-07 21:48:54.250 250 12636.62 109.03 54704.88 88888.00 2015-09-07 21:48:54.375 250 12636.73 109.03 54704.88 88888.00 2015-09-07 21:48:54.500 250 12636.73 109.00 54704.88 88888.00 2015-09-07 21:48:54.625 250 12636.73 109.05 54704.88 88888.00 2015-09-07 21:48:54.750 250 12636.80 109.08 54704.88 88888.00 2015-09-07 21:48:54.875 250 12636.83 109.08 54704.88 88888.00 2015-09-07 21:48:55.000 250 12636.85 109.08 54704.88 88888.00 2015-09-07 21:48:55.125 250 12636.88 109.10 54704.88 88888.00 2015-09-07 21:48:55.250 250 12636.85 109.12 54704.90 88888.00 2015-09-07 21:48:55.375 250 12636.83 109.12 54704.88 88888.00 2015-09-07 21:48:55.500 250 12636.83 109.12 54704.90 88888.00 2015-09-07 21:48:55.625 250 12636.85 109.15 54704.90 88888.00 2015-09-07 21:48:55.750 250 12636.83 109.17 54704.90 88888.00 2015-09-07 21:48:55.875 250 12636.83 109.15 54704.90 88888.00 2015-09-07 21:48:56.000 250 12636.85 109.15 54704.90 88888.00 2015-09-07 21:48:56.125 250 12636.90 109.20 54704.90 88888.00 2015-09-07 21:48:56.250 250 12636.95 109.20 54704.90 88888.00 2015-09-07 21:48:56.375 250 12636.95 109.22 54704.88 88888.00 2015-09-07 21:48:56.500 250 12636.98 109.22 54704.90 88888.00 2015-09-07 21:48:56.625 250 12637.00 109.25 54704.88 88888.00 2015-09-07 21:48:56.750 250 12637.00 109.25 54704.88 88888.00 2015-09-07 21:48:56.875 250 12636.98 109.28 54704.88 88888.00 2015-09-07 21:48:57.000 250 12637.00 109.30 54704.85 88888.00 2015-09-07 21:48:57.125 250 12637.08 109.35 54704.85 88888.00 2015-09-07 21:48:57.250 250 12637.12 109.35 54704.82 88888.00 2015-09-07 21:48:57.375 250 12637.15 109.40 54704.82 88888.00 2015-09-07 21:48:57.500 250 12637.15 109.42 54704.82 88888.00 2015-09-07 21:48:57.625 250 12637.12 109.47 54704.88 88888.00 2015-09-07 21:48:57.750 250 12637.10 109.50 54704.90 88888.00 2015-09-07 21:48:57.875 250 12637.08 109.53 54704.82 88888.00 2015-09-07 21:48:58.000 250 12637.12 109.55 54704.82 88888.00 2015-09-07 21:48:58.125 250 12637.10 109.55 54704.82 88888.00 2015-09-07 21:48:58.250 250 12637.02 109.60 54704.82 88888.00 2015-09-07 21:48:58.375 250 12637.10 109.67 54704.85 88888.00 2015-09-07 21:48:58.500 250 12637.20 109.70 54704.85 88888.00 2015-09-07 21:48:58.625 250 12637.20 109.75 54704.85 88888.00 2015-09-07 21:48:58.750 250 12637.17 109.72 54704.85 88888.00 2015-09-07 21:48:58.875 250 12637.17 109.75 54704.85 88888.00 2015-09-07 21:48:59.000 250 12637.17 109.80 54704.85 88888.00 2015-09-07 21:48:59.125 250 12637.15 109.83 54704.88 88888.00 2015-09-07 21:48:59.250 250 12637.15 109.88 54704.88 88888.00 2015-09-07 21:48:59.375 250 12637.17 109.88 54704.85 88888.00 2015-09-07 21:48:59.500 250 12637.17 109.88 54704.85 88888.00 2015-09-07 21:48:59.625 250 12637.17 109.92 54704.88 88888.00 2015-09-07 21:48:59.750 250 12637.17 109.95 54704.88 88888.00 2015-09-07 21:48:59.875 250 12637.20 109.95 54704.85 88888.00 2015-09-07 21:49:00.000 250 12637.25 109.97 54704.85 88888.00 2015-09-07 21:49:00.125 250 12637.27 110.03 54704.88 88888.00 2015-09-07 21:49:00.250 250 12637.30 110.08 54704.88 88888.00 2015-09-07 21:49:00.375 250 12637.30 110.08 54704.85 88888.00 2015-09-07 21:49:00.500 250 12637.30 110.03 54704.85 88888.00 2015-09-07 21:49:00.625 250 12637.25 110.03 54704.85 88888.00 2015-09-07 21:49:00.750 250 12637.25 110.08 54704.85 88888.00 2015-09-07 21:49:00.875 250 12637.20 110.08 54704.85 88888.00 2015-09-07 21:49:01.000 250 12637.20 110.08 54704.82 88888.00 2015-09-07 21:49:01.125 250 12637.25 110.10 54704.85 88888.00 2015-09-07 21:49:01.250 250 12637.20 110.08 54704.88 88888.00 2015-09-07 21:49:01.375 250 12637.10 110.08 54704.88 88888.00 2015-09-07 21:49:01.500 250 12637.08 110.05 54704.85 88888.00 2015-09-07 21:49:01.625 250 12637.10 110.05 54704.88 88888.00 2015-09-07 21:49:01.750 250 12637.15 110.08 54704.90 88888.00 2015-09-07 21:49:01.875 250 12637.17 110.08 54704.88 88888.00 2015-09-07 21:49:02.000 250 12637.23 110.05 54704.90 88888.00 2015-09-07 21:49:02.125 250 12637.25 110.05 54704.90 88888.00 2015-09-07 21:49:02.250 250 12637.23 110.03 54704.90 88888.00 2015-09-07 21:49:02.375 250 12637.25 110.00 54704.90 88888.00 2015-09-07 21:49:02.500 250 12637.25 110.05 54704.88 88888.00 2015-09-07 21:49:02.625 250 12637.27 110.05 54704.90 88888.00 2015-09-07 21:49:02.750 250 12637.30 110.08 54704.90 88888.00 2015-09-07 21:49:02.875 250 12637.38 110.08 54704.90 88888.00 2015-09-07 21:49:03.000 250 12637.40 110.08 54704.88 88888.00 2015-09-07 21:49:03.125 250 12637.38 110.08 54704.90 88888.00 2015-09-07 21:49:03.250 250 12637.40 110.08 54704.88 88888.00 2015-09-07 21:49:03.375 250 12637.45 110.12 54704.88 88888.00 2015-09-07 21:49:03.500 250 12637.52 110.17 54704.93 88888.00 2015-09-07 21:49:03.625 250 12637.55 110.17 54704.93 88888.00 2015-09-07 21:49:03.750 250 12637.58 110.17 54704.93 88888.00 2015-09-07 21:49:03.875 250 12637.60 110.20 54704.93 88888.00 2015-09-07 21:49:04.000 250 12637.58 110.22 54704.93 88888.00 2015-09-07 21:49:04.125 250 12637.58 110.28 54704.95 88888.00 2015-09-07 21:49:04.250 250 12637.65 110.25 54704.95 88888.00 2015-09-07 21:49:04.375 250 12637.73 110.28 54704.95 88888.00 2015-09-07 21:49:04.500 250 12637.70 110.33 54704.97 88888.00 2015-09-07 21:49:04.625 250 12637.73 110.35 54704.97 88888.00 2015-09-07 21:49:04.750 250 12637.80 110.38 54704.97 88888.00 2015-09-07 21:49:04.875 250 12637.77 110.35 54704.95 88888.00 2015-09-07 21:49:05.000 250 12637.77 110.38 54704.95 88888.00 2015-09-07 21:49:05.125 250 12637.88 110.38 54704.95 88888.00 2015-09-07 21:49:05.250 250 12637.90 110.38 54704.95 88888.00 2015-09-07 21:49:05.375 250 12637.95 110.40 54704.93 88888.00 2015-09-07 21:49:05.500 250 12637.95 110.40 54704.95 88888.00 2015-09-07 21:49:05.625 250 12637.88 110.38 54704.95 88888.00 2015-09-07 21:49:05.750 250 12637.85 110.38 54704.97 88888.00 2015-09-07 21:49:05.875 250 12637.75 110.38 54704.97 88888.00 2015-09-07 21:49:06.000 250 12637.75 110.38 54704.97 88888.00 2015-09-07 21:49:06.125 250 12637.77 110.38 54705.00 88888.00 2015-09-07 21:49:06.250 250 12637.67 110.40 54705.03 88888.00 2015-09-07 21:49:06.375 250 12637.65 110.42 54705.00 88888.00 2015-09-07 21:49:06.500 250 12637.67 110.42 54705.00 88888.00 2015-09-07 21:49:06.625 250 12637.80 110.42 54705.00 88888.00 2015-09-07 21:49:06.750 250 12637.83 110.38 54704.97 88888.00 2015-09-07 21:49:06.875 250 12637.75 110.40 54704.95 88888.00 2015-09-07 21:49:07.000 250 12637.67 110.40 54704.95 88888.00 2015-09-07 21:49:07.125 250 12637.75 110.40 54704.95 88888.00 2015-09-07 21:49:07.250 250 12637.80 110.42 54704.95 88888.00 2015-09-07 21:49:07.375 250 12637.88 110.45 54704.95 88888.00 2015-09-07 21:49:07.500 250 12637.88 110.42 54704.95 88888.00 2015-09-07 21:49:07.625 250 12637.83 110.45 54704.95 88888.00 2015-09-07 21:49:07.750 250 12637.92 110.45 54704.97 88888.00 2015-09-07 21:49:07.875 250 12638.00 110.45 54704.95 88888.00 2015-09-07 21:49:08.000 250 12637.98 110.47 54704.93 88888.00 2015-09-07 21:49:08.125 250 12638.00 110.50 54704.93 88888.00 2015-09-07 21:49:08.250 250 12638.17 110.50 54704.93 88888.00 2015-09-07 21:49:08.375 250 12638.33 110.53 54704.93 88888.00 2015-09-07 21:49:08.500 250 12638.33 110.53 54704.93 88888.00 2015-09-07 21:49:08.625 250 12638.33 110.53 54704.90 88888.00 2015-09-07 21:49:08.750 250 12638.38 110.58 54704.90 88888.00 2015-09-07 21:49:08.875 250 12638.38 110.58 54704.88 88888.00 2015-09-07 21:49:09.000 250 12638.33 110.60 54704.88 88888.00 2015-09-07 21:49:09.125 250 12638.33 110.65 54704.88 88888.00 2015-09-07 21:49:09.250 250 12638.38 110.67 54704.88 88888.00 2015-09-07 21:49:09.375 250 12638.45 110.70 54704.85 88888.00 2015-09-07 21:49:09.500 250 12638.45 110.75 54704.85 88888.00 2015-09-07 21:49:09.625 250 12638.38 110.78 54704.85 88888.00 2015-09-07 21:49:09.750 250 12638.33 110.85 54704.88 88888.00 2015-09-07 21:49:09.875 250 12638.38 110.90 54704.85 88888.00 2015-09-07 21:49:10.000 250 12638.38 110.90 54704.85 88888.00 2015-09-07 21:49:10.125 250 12638.27 110.95 54704.82 88888.00 2015-09-07 21:49:10.250 250 12638.25 110.97 54704.82 88888.00 2015-09-07 21:49:10.375 250 12638.30 111.03 54704.82 88888.00 2015-09-07 21:49:10.500 250 12638.33 111.10 54704.85 88888.00 2015-09-07 21:49:10.625 250 12638.27 111.15 54704.82 88888.00 2015-09-07 21:49:10.750 250 12638.27 111.17 54704.82 88888.00 2015-09-07 21:49:10.875 250 12638.25 111.22 54704.80 88888.00 2015-09-07 21:49:11.000 250 12638.20 111.25 54704.82 88888.00 2015-09-07 21:49:11.125 250 12638.23 111.33 54704.85 88888.00 2015-09-07 21:49:11.250 250 12638.23 111.38 54704.82 88888.00 2015-09-07 21:49:11.375 250 12638.20 111.38 54704.82 88888.00 2015-09-07 21:49:11.500 250 12638.17 111.40 54704.80 88888.00 2015-09-07 21:49:11.625 250 12638.15 111.45 54704.80 88888.00 2015-09-07 21:49:11.750 250 12638.12 111.50 54704.80 88888.00 2015-09-07 21:49:11.875 250 12638.12 111.53 54704.82 88888.00 2015-09-07 21:49:12.000 250 12638.12 111.55 54704.82 88888.00 2015-09-07 21:49:12.125 250 12638.08 111.58 54704.80 88888.00 2015-09-07 21:49:12.250 250 12638.12 111.60 54704.80 88888.00 2015-09-07 21:49:12.375 250 12638.15 111.65 54704.80 88888.00 2015-09-07 21:49:12.500 250 12638.20 111.70 54704.82 88888.00 2015-09-07 21:49:12.625 250 12638.17 111.72 54704.82 88888.00 2015-09-07 21:49:12.750 250 12638.20 111.78 54704.78 88888.00 2015-09-07 21:49:12.875 250 12638.23 111.80 54704.65 88888.00 2015-09-07 21:49:13.000 250 12638.20 111.85 54704.65 88888.00 2015-09-07 21:49:13.125 250 12638.23 111.90 54704.68 88888.00 2015-09-07 21:49:13.250 250 12638.25 111.92 54704.70 88888.00 2015-09-07 21:49:13.375 250 12638.30 111.97 54704.72 88888.00 2015-09-07 21:49:13.500 250 12638.35 112.03 54704.72 88888.00 2015-09-07 21:49:13.625 250 12638.42 112.03 54704.72 88888.00 2015-09-07 21:49:13.750 250 12638.42 112.05 54704.72 88888.00 2015-09-07 21:49:13.875 250 12638.40 112.08 54704.70 88888.00 2015-09-07 21:49:14.000 250 12638.45 112.10 54704.68 88888.00 2015-09-07 21:49:14.125 250 12638.48 112.12 54704.68 88888.00 2015-09-07 21:49:14.250 250 12638.48 112.12 54704.62 88888.00 2015-09-07 21:49:14.375 250 12638.60 112.17 54704.65 88888.00 2015-09-07 21:49:14.500 250 12638.62 112.22 54704.68 88888.00 2015-09-07 21:49:14.625 250 12638.60 112.22 54704.70 88888.00 2015-09-07 21:49:14.750 250 12638.62 112.25 54704.70 88888.00 2015-09-07 21:49:14.875 250 12638.58 112.25 54704.68 88888.00 2015-09-07 21:49:15.000 250 12638.60 112.22 54704.70 88888.00 2015-09-07 21:49:15.125 250 12638.65 112.20 54704.70 88888.00 2015-09-07 21:49:15.250 250 12638.62 112.17 54704.68 88888.00 2015-09-07 21:49:15.375 250 12638.65 112.20 54704.65 88888.00 2015-09-07 21:49:15.500 250 12638.62 112.22 54704.65 88888.00 2015-09-07 21:49:15.625 250 12638.65 112.22 54704.68 88888.00 2015-09-07 21:49:15.750 250 12638.65 112.22 54704.65 88888.00 2015-09-07 21:49:15.875 250 12638.65 112.25 54704.62 88888.00 2015-09-07 21:49:16.000 250 12638.65 112.25 54704.65 88888.00 2015-09-07 21:49:16.125 250 12638.65 112.22 54704.65 88888.00 2015-09-07 21:49:16.250 250 12638.55 112.17 54704.65 88888.00 2015-09-07 21:49:16.375 250 12638.50 112.22 54704.65 88888.00 2015-09-07 21:49:16.500 250 12638.42 112.25 54704.68 88888.00 2015-09-07 21:49:16.625 250 12638.40 112.25 54704.65 88888.00 2015-09-07 21:49:16.750 250 12638.40 112.22 54704.65 88888.00 2015-09-07 21:49:16.875 250 12638.35 112.25 54704.65 88888.00 2015-09-07 21:49:17.000 250 12638.33 112.25 54704.68 88888.00 2015-09-07 21:49:17.125 250 12638.30 112.28 54704.68 88888.00 2015-09-07 21:49:17.250 250 12638.33 112.22 54704.70 88888.00 2015-09-07 21:49:17.375 250 12638.35 112.22 54704.68 88888.00 2015-09-07 21:49:17.500 250 12638.38 112.20 54704.65 88888.00 2015-09-07 21:49:17.625 250 12638.42 112.22 54704.65 88888.00 2015-09-07 21:49:17.750 250 12638.50 112.28 54704.68 88888.00 2015-09-07 21:49:17.875 250 12638.52 112.25 54704.65 88888.00 2015-09-07 21:49:18.000 250 12638.48 112.22 54704.60 88888.00 2015-09-07 21:49:18.125 250 12638.48 112.25 54704.62 88888.00 2015-09-07 21:49:18.250 250 12638.52 112.22 54704.65 88888.00 2015-09-07 21:49:18.375 250 12638.58 112.28 54704.62 88888.00 2015-09-07 21:49:18.500 250 12638.52 112.33 54704.65 88888.00 2015-09-07 21:49:18.625 250 12638.52 112.33 54704.65 88888.00 2015-09-07 21:49:18.750 250 12638.58 112.38 54704.62 88888.00 2015-09-07 21:49:18.875 250 12638.58 112.40 54704.65 88888.00 2015-09-07 21:49:19.000 250 12638.62 112.42 54704.62 88888.00 2015-09-07 21:49:19.125 250 12638.75 112.42 54704.62 88888.00 2015-09-07 21:49:19.250 250 12638.65 112.42 54704.60 88888.00 2015-09-07 21:49:19.375 250 12638.60 112.45 54704.62 88888.00 2015-09-07 21:49:19.500 250 12638.60 112.50 54704.62 88888.00 2015-09-07 21:49:19.625 250 12638.62 112.53 54704.62 88888.00 2015-09-07 21:49:19.750 250 12638.67 112.55 54704.62 88888.00 2015-09-07 21:49:19.875 250 12638.67 112.60 54704.62 88888.00 2015-09-07 21:49:20.000 250 12638.67 112.62 54704.65 88888.00 2015-09-07 21:49:20.125 250 12638.67 112.65 54704.65 88888.00 2015-09-07 21:49:20.250 250 12638.67 112.67 54704.65 88888.00 2015-09-07 21:49:20.375 250 12638.67 112.70 54704.68 88888.00 2015-09-07 21:49:20.500 250 12638.65 112.70 54704.65 88888.00 2015-09-07 21:49:20.625 250 12638.67 112.70 54704.62 88888.00 2015-09-07 21:49:20.750 250 12638.65 112.72 54704.62 88888.00 2015-09-07 21:49:20.875 250 12638.65 112.72 54704.60 88888.00 2015-09-07 21:49:21.000 250 12638.70 112.78 54704.60 88888.00 2015-09-07 21:49:21.125 250 12638.73 112.80 54704.60 88888.00 2015-09-07 21:49:21.250 250 12638.75 112.80 54704.60 88888.00 2015-09-07 21:49:21.375 250 12638.77 112.85 54704.60 88888.00 2015-09-07 21:49:21.500 250 12638.80 112.90 54704.60 88888.00 2015-09-07 21:49:21.625 250 12638.80 112.92 54704.57 88888.00 2015-09-07 21:49:21.750 250 12638.83 112.92 54704.57 88888.00 2015-09-07 21:49:21.875 250 12638.90 112.95 54704.55 88888.00 2015-09-07 21:49:22.000 250 12638.88 112.97 54704.53 88888.00 2015-09-07 21:49:22.125 250 12638.83 113.03 54704.55 88888.00 2015-09-07 21:49:22.250 250 12638.85 113.12 54704.55 88888.00 2015-09-07 21:49:22.375 250 12638.88 113.15 54704.50 88888.00 2015-09-07 21:49:22.500 250 12638.88 113.17 54704.50 88888.00 2015-09-07 21:49:22.625 250 12638.90 113.22 54704.50 88888.00 2015-09-07 21:49:22.750 250 12638.92 113.30 54704.50 88888.00 2015-09-07 21:49:22.875 250 12638.90 113.38 54704.47 88888.00 2015-09-07 21:49:23.000 250 12638.95 113.45 54704.43 88888.00 2015-09-07 21:49:23.125 250 12639.02 113.47 54704.45 88888.00 2015-09-07 21:49:23.250 250 12639.05 113.53 54704.45 88888.00 2015-09-07 21:49:23.375 250 12639.10 113.60 54704.43 88888.00 2015-09-07 21:49:23.500 250 12639.12 113.65 54704.43 88888.00 2015-09-07 21:49:23.625 250 12639.08 113.67 54704.40 88888.00 2015-09-07 21:49:23.750 250 12639.10 113.72 54704.38 88888.00 2015-09-07 21:49:23.875 250 12639.20 113.78 54704.40 88888.00 2015-09-07 21:49:24.000 250 12639.30 113.80 54704.38 88888.00 2015-09-07 21:49:24.125 250 12639.27 113.85 54704.35 88888.00 2015-09-07 21:49:24.250 250 12639.23 113.90 54704.35 88888.00 2015-09-07 21:49:24.375 250 12639.25 113.97 54704.35 88888.00 2015-09-07 21:49:24.500 250 12639.25 113.97 54704.32 88888.00 2015-09-07 21:49:24.625 250 12639.25 113.97 54704.30 88888.00 2015-09-07 21:49:24.750 250 12639.33 114.03 54704.28 88888.00 2015-09-07 21:49:24.875 250 12639.35 114.05 54704.25 88888.00 2015-09-07 21:49:25.000 250 12639.33 114.08 54704.25 88888.00 2015-09-07 21:49:25.125 250 12639.35 114.12 54704.22 88888.00 2015-09-07 21:49:25.250 250 12639.30 114.17 54704.22 88888.00 2015-09-07 21:49:25.375 250 12639.27 114.22 54704.22 88888.00 2015-09-07 21:49:25.500 250 12639.23 114.28 54704.22 88888.00 2015-09-07 21:49:25.625 250 12639.20 114.33 54704.20 88888.00 2015-09-07 21:49:25.750 250 12639.25 114.38 54704.20 88888.00 2015-09-07 21:49:25.875 250 12639.25 114.40 54704.18 88888.00 2015-09-07 21:49:26.000 250 12639.27 114.42 54704.15 88888.00 2015-09-07 21:49:26.125 250 12639.23 114.50 54704.15 88888.00 2015-09-07 21:49:26.250 250 12639.12 114.55 54704.15 88888.00 2015-09-07 21:49:26.375 250 12639.10 114.58 54704.12 88888.00 2015-09-07 21:49:26.500 250 12639.08 114.62 54704.10 88888.00 2015-09-07 21:49:26.625 250 12639.08 114.67 54704.07 88888.00 2015-09-07 21:49:26.750 250 12639.05 114.75 54704.07 88888.00 2015-09-07 21:49:26.875 250 12639.05 114.78 54704.10 88888.00 2015-09-07 21:49:27.000 250 12639.05 114.78 54704.07 88888.00 2015-09-07 21:49:27.125 250 12639.05 114.80 54704.05 88888.00 2015-09-07 21:49:27.250 250 12639.05 114.88 54704.05 88888.00 2015-09-07 21:49:27.375 250 12639.05 114.95 54704.03 88888.00 2015-09-07 21:49:27.500 250 12639.02 115.00 54704.00 88888.00 2015-09-07 21:49:27.625 250 12639.00 115.08 54704.00 88888.00 2015-09-07 21:49:27.750 250 12638.95 115.12 54704.00 88888.00 2015-09-07 21:49:27.875 250 12638.98 115.17 54704.03 88888.00 2015-09-07 21:49:28.000 250 12638.98 115.22 54703.97 88888.00 2015-09-07 21:49:28.125 250 12638.95 115.22 54703.97 88888.00 2015-09-07 21:49:28.250 250 12638.95 115.28 54703.97 88888.00 2015-09-07 21:49:28.375 250 12638.95 115.33 54703.95 88888.00 2015-09-07 21:49:28.500 250 12638.95 115.40 54703.93 88888.00 2015-09-07 21:49:28.625 250 12638.90 115.40 54703.93 88888.00 2015-09-07 21:49:28.750 250 12638.83 115.47 54703.93 88888.00 2015-09-07 21:49:28.875 250 12638.85 115.55 54703.88 88888.00 2015-09-07 21:49:29.000 250 12638.88 115.62 54703.88 88888.00 2015-09-07 21:49:29.125 250 12638.85 115.67 54703.88 88888.00 2015-09-07 21:49:29.250 250 12638.77 115.70 54703.85 88888.00 2015-09-07 21:49:29.375 250 12638.75 115.75 54703.85 88888.00 2015-09-07 21:49:29.500 250 12638.73 115.80 54703.85 88888.00 2015-09-07 21:49:29.625 250 12638.75 115.85 54703.85 88888.00 2015-09-07 21:49:29.750 250 12638.83 115.90 54703.82 88888.00 2015-09-07 21:49:29.875 250 12638.80 115.97 54703.80 88888.00 2015-09-07 21:49:30.000 250 12638.67 116.00 54703.80 88888.00 2015-09-07 21:49:30.125 250 12638.62 116.03 54703.80 88888.00 2015-09-07 21:49:30.250 250 12638.65 116.03 54703.75 88888.00 2015-09-07 21:49:30.375 250 12638.67 116.10 54703.75 88888.00 2015-09-07 21:49:30.500 250 12638.67 116.12 54703.75 88888.00 2015-09-07 21:49:30.625 250 12638.67 116.17 54703.72 88888.00 2015-09-07 21:49:30.750 250 12638.70 116.20 54703.75 88888.00 2015-09-07 21:49:30.875 250 12638.67 116.20 54703.70 88888.00 2015-09-07 21:49:31.000 250 12638.60 116.22 54703.70 88888.00 2015-09-07 21:49:31.125 250 12638.58 116.28 54703.70 88888.00 2015-09-07 21:49:31.250 250 12638.60 116.35 54703.68 88888.00 2015-09-07 21:49:31.375 250 12638.60 116.38 54703.68 88888.00 2015-09-07 21:49:31.500 250 12638.58 116.42 54703.68 88888.00 2015-09-07 21:49:31.625 250 12638.60 116.45 54703.68 88888.00 2015-09-07 21:49:31.750 250 12638.60 116.53 54703.65 88888.00 2015-09-07 21:49:31.875 250 12638.55 116.58 54703.62 88888.00 2015-09-07 21:49:32.000 250 12638.55 116.58 54703.62 88888.00 2015-09-07 21:49:32.125 250 12638.52 116.62 54703.60 88888.00 2015-09-07 21:49:32.250 250 12638.52 116.62 54703.57 88888.00 2015-09-07 21:49:32.375 250 12638.52 116.65 54703.57 88888.00 2015-09-07 21:49:32.500 250 12638.55 116.67 54703.55 88888.00 2015-09-07 21:49:32.625 250 12638.52 116.65 54703.53 88888.00 2015-09-07 21:49:32.750 250 12638.50 116.65 54703.55 88888.00 2015-09-07 21:49:32.875 250 12638.50 116.67 54703.57 88888.00 2015-09-07 21:49:33.000 250 12638.52 116.67 54703.57 88888.00 2015-09-07 21:49:33.125 250 12638.52 116.72 54703.55 88888.00 2015-09-07 21:49:33.250 250 12638.50 116.70 54703.55 88888.00 2015-09-07 21:49:33.375 250 12638.48 116.70 54703.55 88888.00 2015-09-07 21:49:33.500 250 12638.48 116.70 54703.50 88888.00 2015-09-07 21:49:33.625 250 12638.50 116.70 54703.50 88888.00 2015-09-07 21:49:33.750 250 12638.52 116.72 54703.53 88888.00 2015-09-07 21:49:33.875 250 12638.45 116.72 54703.50 88888.00 2015-09-07 21:49:34.000 250 12638.45 116.70 54703.45 88888.00 2015-09-07 21:49:34.125 250 12638.48 116.70 54703.47 88888.00 2015-09-07 21:49:34.250 250 12638.55 116.70 54703.47 88888.00 2015-09-07 21:49:34.375 250 12638.65 116.70 54703.45 88888.00 2015-09-07 21:49:34.500 250 12638.62 116.70 54703.47 88888.00 2015-09-07 21:49:34.625 250 12638.60 116.67 54703.43 88888.00 2015-09-07 21:49:34.750 250 12638.60 116.67 54703.45 88888.00 2015-09-07 21:49:34.875 250 12638.52 116.70 54703.45 88888.00 2015-09-07 21:49:35.000 250 12638.52 116.67 54703.43 88888.00 2015-09-07 21:49:35.125 250 12638.52 116.67 54703.45 88888.00 2015-09-07 21:49:35.250 250 12638.48 116.65 54703.43 88888.00 2015-09-07 21:49:35.375 250 12638.50 116.70 54703.40 88888.00 2015-09-07 21:49:35.500 250 12638.52 116.70 54703.43 88888.00 2015-09-07 21:49:35.625 250 12638.55 116.72 54703.40 88888.00 2015-09-07 21:49:35.750 250 12638.60 116.75 54703.40 88888.00 2015-09-07 21:49:35.875 250 12638.65 116.75 54703.40 88888.00 2015-09-07 21:49:36.000 250 12638.67 116.78 54703.35 88888.00 2015-09-07 21:49:36.125 250 12638.73 116.78 54703.35 88888.00 2015-09-07 21:49:36.250 250 12638.73 116.83 54703.32 88888.00 2015-09-07 21:49:36.375 250 12638.77 116.85 54703.30 88888.00 2015-09-07 21:49:36.500 250 12638.80 116.88 54703.25 88888.00 2015-09-07 21:49:36.625 250 12638.75 116.88 54703.25 88888.00 2015-09-07 21:49:36.750 250 12638.75 116.88 54703.25 88888.00 2015-09-07 21:49:36.875 250 12638.80 116.92 54703.25 88888.00 2015-09-07 21:49:37.000 250 12638.80 116.90 54703.22 88888.00 2015-09-07 21:49:37.125 250 12638.77 116.90 54703.25 88888.00 2015-09-07 21:49:37.250 250 12638.75 116.90 54703.20 88888.00 2015-09-07 21:49:37.375 250 12638.80 116.95 54703.20 88888.00 2015-09-07 21:49:37.500 250 12638.80 116.95 54703.20 88888.00 2015-09-07 21:49:37.625 250 12638.80 116.97 54703.18 88888.00 2015-09-07 21:49:37.750 250 12638.83 116.97 54703.18 88888.00 2015-09-07 21:49:37.875 250 12638.80 117.03 54703.15 88888.00 2015-09-07 21:49:38.000 250 12638.80 117.03 54703.15 88888.00 2015-09-07 21:49:38.125 250 12638.77 117.03 54703.12 88888.00 2015-09-07 21:49:38.250 250 12638.70 117.03 54703.12 88888.00 2015-09-07 21:49:38.375 250 12638.77 117.08 54703.12 88888.00 2015-09-07 21:49:38.500 250 12638.77 117.10 54703.12 88888.00 2015-09-07 21:49:38.625 250 12638.75 117.10 54703.12 88888.00 2015-09-07 21:49:38.750 250 12638.75 117.08 54703.10 88888.00 2015-09-07 21:49:38.875 250 12638.70 117.08 54703.07 88888.00 2015-09-07 21:49:39.000 250 12638.67 117.05 54703.07 88888.00 2015-09-07 21:49:39.125 250 12638.65 117.05 54703.07 88888.00 2015-09-07 21:49:39.250 250 12638.62 117.00 54703.10 88888.00 2015-09-07 21:49:39.375 250 12638.62 116.95 54703.05 88888.00 2015-09-07 21:49:39.500 250 12638.60 116.92 54703.05 88888.00 2015-09-07 21:49:39.625 250 12638.65 116.92 54703.03 88888.00 2015-09-07 21:49:39.750 250 12638.73 116.95 54703.03 88888.00 2015-09-07 21:49:39.875 250 12638.70 116.92 54703.00 88888.00 2015-09-07 21:49:40.000 250 12638.70 116.88 54702.97 88888.00 2015-09-07 21:49:40.125 250 12638.77 116.88 54702.97 88888.00 2015-09-07 21:49:40.250 250 12638.83 116.83 54702.97 88888.00 2015-09-07 21:49:40.375 250 12638.88 116.80 54702.93 88888.00 2015-09-07 21:49:40.500 250 12638.88 116.80 54702.95 88888.00 2015-09-07 21:49:40.625 250 12638.90 116.78 54702.93 88888.00 2015-09-07 21:49:40.750 250 12638.92 116.78 54702.93 88888.00 2015-09-07 21:49:40.875 250 12638.95 116.72 54702.88 88888.00 2015-09-07 21:49:41.000 250 12639.00 116.65 54702.85 88888.00 2015-09-07 21:49:41.125 250 12639.10 116.67 54702.85 88888.00 2015-09-07 21:49:41.250 250 12639.12 116.62 54702.88 88888.00 2015-09-07 21:49:41.375 250 12639.15 116.62 54702.88 88888.00 2015-09-07 21:49:41.500 250 12639.23 116.58 54702.82 88888.00 2015-09-07 21:49:41.625 250 12639.25 116.53 54702.80 88888.00 2015-09-07 21:49:41.750 250 12639.25 116.53 54702.78 88888.00 2015-09-07 21:49:41.875 250 12639.25 116.50 54702.78 88888.00 2015-09-07 21:49:42.000 250 12639.30 116.45 54702.78 88888.00 2015-09-07 21:49:42.125 250 12639.30 116.42 54702.80 88888.00 2015-09-07 21:49:42.250 250 12639.30 116.40 54702.78 88888.00 2015-09-07 21:49:42.375 250 12639.33 116.35 54702.75 88888.00 2015-09-07 21:49:42.500 250 12639.38 116.33 54702.72 88888.00 2015-09-07 21:49:42.625 250 12639.45 116.30 54702.72 88888.00 2015-09-07 21:49:42.750 250 12639.48 116.25 54702.70 88888.00 2015-09-07 21:49:42.875 250 12639.45 116.17 54702.68 88888.00 2015-09-07 21:49:43.000 250 12639.45 116.15 54702.65 88888.00 2015-09-07 21:49:43.125 250 12639.52 116.08 54702.65 88888.00 2015-09-07 21:49:43.250 250 12639.60 115.97 54702.65 88888.00 2015-09-07 21:49:43.375 250 12639.70 115.97 54702.65 88888.00 2015-09-07 21:49:43.500 250 12639.75 115.95 54702.62 88888.00 2015-09-07 21:49:43.625 250 12639.77 115.95 54702.60 88888.00 2015-09-07 21:49:43.750 250 12639.75 115.95 54702.57 88888.00 2015-09-07 21:49:43.875 250 12639.75 115.90 54702.55 88888.00 2015-09-07 21:49:44.000 250 12639.80 115.92 54702.53 88888.00 2015-09-07 21:49:44.125 250 12639.77 115.92 54702.53 88888.00 2015-09-07 21:49:44.250 250 12639.75 115.90 54702.50 88888.00 2015-09-07 21:49:44.375 250 12639.80 115.90 54702.50 88888.00 2015-09-07 21:49:44.500 250 12639.80 115.92 54702.47 88888.00 2015-09-07 21:49:44.625 250 12639.83 115.92 54702.45 88888.00 2015-09-07 21:49:44.750 250 12639.83 115.97 54702.45 88888.00 2015-09-07 21:49:44.875 250 12639.77 115.97 54702.43 88888.00 2015-09-07 21:49:45.000 250 12639.75 115.97 54702.40 88888.00 2015-09-07 21:49:45.125 250 12639.73 115.97 54702.43 88888.00 2015-09-07 21:49:45.250 250 12639.65 115.95 54702.40 88888.00 2015-09-07 21:49:45.375 250 12639.70 116.00 54702.40 88888.00 2015-09-07 21:49:45.500 250 12639.70 116.00 54702.38 88888.00 2015-09-07 21:49:45.625 250 12639.73 116.03 54702.40 88888.00 2015-09-07 21:49:45.750 250 12639.75 116.05 54702.40 88888.00 2015-09-07 21:49:45.875 250 12639.70 116.05 54702.40 88888.00 2015-09-07 21:49:46.000 250 12639.60 116.00 54702.35 88888.00 2015-09-07 21:49:46.125 250 12639.55 116.03 54702.32 88888.00 2015-09-07 21:49:46.250 250 12639.58 116.10 54702.35 88888.00 2015-09-07 21:49:46.375 250 12639.52 116.12 54702.32 88888.00 2015-09-07 21:49:46.500 250 12639.48 116.12 54702.35 88888.00 2015-09-07 21:49:46.625 250 12639.45 116.12 54702.30 88888.00 2015-09-07 21:49:46.750 250 12639.48 116.12 54702.30 88888.00 2015-09-07 21:49:46.875 250 12639.48 116.15 54702.30 88888.00 2015-09-07 21:49:47.000 250 12639.38 116.12 54702.25 88888.00 2015-09-07 21:49:47.125 250 12639.38 116.10 54702.25 88888.00 2015-09-07 21:49:47.250 250 12639.40 116.10 54702.22 88888.00 2015-09-07 21:49:47.375 250 12639.40 116.17 54702.20 88888.00 2015-09-07 21:49:47.500 250 12639.35 116.20 54702.18 88888.00 2015-09-07 21:49:47.625 250 12639.30 116.22 54702.18 88888.00 2015-09-07 21:49:47.750 250 12639.25 116.22 54702.18 88888.00 2015-09-07 21:49:47.875 250 12639.27 116.25 54702.15 88888.00 2015-09-07 21:49:48.000 250 12639.27 116.25 54702.18 88888.00 2015-09-07 21:49:48.125 250 12639.30 116.28 54702.18 88888.00 2015-09-07 21:49:48.250 250 12639.25 116.28 54702.18 88888.00 2015-09-07 21:49:48.375 250 12639.27 116.30 54702.15 88888.00 2015-09-07 21:49:48.500 250 12639.27 116.30 54702.15 88888.00 2015-09-07 21:49:48.625 250 12639.25 116.30 54702.15 88888.00 2015-09-07 21:49:48.750 250 12639.25 116.30 54702.10 88888.00 2015-09-07 21:49:48.875 250 12639.30 116.28 54702.10 88888.00 2015-09-07 21:49:49.000 250 12639.35 116.25 54702.10 88888.00 2015-09-07 21:49:49.125 250 12639.33 116.28 54702.10 88888.00 2015-09-07 21:49:49.250 250 12639.33 116.28 54702.10 88888.00 2015-09-07 21:49:49.375 250 12639.30 116.28 54702.05 88888.00 2015-09-07 21:49:49.500 250 12639.33 116.22 54702.05 88888.00 2015-09-07 21:49:49.625 250 12639.40 116.22 54702.03 88888.00 2015-09-07 21:49:49.750 250 12639.40 116.22 54702.00 88888.00 2015-09-07 21:49:49.875 250 12639.35 116.20 54702.00 88888.00 2015-09-07 21:49:50.000 250 12639.38 116.20 54702.00 88888.00 2015-09-07 21:49:50.125 250 12639.45 116.17 54701.97 88888.00 2015-09-07 21:49:50.250 250 12639.50 116.20 54701.95 88888.00 2015-09-07 21:49:50.375 250 12639.48 116.20 54701.95 88888.00 2015-09-07 21:49:50.500 250 12639.45 116.22 54701.95 88888.00 2015-09-07 21:49:50.625 250 12639.48 116.28 54701.95 88888.00 2015-09-07 21:49:50.750 250 12639.42 116.25 54701.93 88888.00 2015-09-07 21:49:50.875 250 12639.42 116.28 54701.93 88888.00 2015-09-07 21:49:51.000 250 12639.42 116.25 54701.90 88888.00 2015-09-07 21:49:51.125 250 12639.48 116.30 54701.90 88888.00 2015-09-07 21:49:51.250 250 12639.52 116.30 54701.90 88888.00 2015-09-07 21:49:51.375 250 12639.60 116.35 54701.85 88888.00 2015-09-07 21:49:51.500 250 12639.58 116.35 54701.82 88888.00 2015-09-07 21:49:51.625 250 12639.52 116.33 54701.85 88888.00 2015-09-07 21:49:51.750 250 12639.55 116.30 54701.82 88888.00 2015-09-07 21:49:51.875 250 12639.58 116.28 54701.82 88888.00 2015-09-07 21:49:52.000 250 12639.58 116.25 54701.80 88888.00 2015-09-07 21:49:52.125 250 12639.60 116.20 54701.82 88888.00 2015-09-07 21:49:52.250 250 12639.60 116.17 54701.78 88888.00 2015-09-07 21:49:52.375 250 12639.58 116.15 54701.78 88888.00 2015-09-07 21:49:52.500 250 12639.58 116.12 54701.80 88888.00 2015-09-07 21:49:52.625 250 12639.58 116.10 54701.78 88888.00 2015-09-07 21:49:52.750 250 12639.58 116.03 54701.78 88888.00 2015-09-07 21:49:52.875 250 12639.60 116.00 54701.78 88888.00 2015-09-07 21:49:53.000 250 12639.52 116.00 54701.78 88888.00 2015-09-07 21:49:53.125 250 12639.40 115.95 54701.80 88888.00 2015-09-07 21:49:53.250 250 12639.33 115.90 54701.75 88888.00 2015-09-07 21:49:53.375 250 12639.33 115.85 54701.72 88888.00 2015-09-07 21:49:53.500 250 12639.35 115.78 54701.75 88888.00 2015-09-07 21:49:53.625 250 12639.35 115.78 54701.75 88888.00 2015-09-07 21:49:53.750 250 12639.33 115.78 54701.72 88888.00 2015-09-07 21:49:53.875 250 12639.33 115.75 54701.72 88888.00 2015-09-07 21:49:54.000 250 12639.33 115.72 54701.70 88888.00 2015-09-07 21:49:54.125 250 12639.38 115.67 54701.70 88888.00 2015-09-07 21:49:54.250 250 12639.35 115.70 54701.70 88888.00 2015-09-07 21:49:54.375 250 12639.35 115.70 54701.68 88888.00 2015-09-07 21:49:54.500 250 12639.30 115.67 54701.70 88888.00 2015-09-07 21:49:54.625 250 12639.35 115.62 54701.70 88888.00 2015-09-07 21:49:54.750 250 12639.40 115.62 54701.65 88888.00 2015-09-07 21:49:54.875 250 12639.35 115.60 54701.65 88888.00 2015-09-07 21:49:55.000 250 12639.35 115.62 54701.65 88888.00 2015-09-07 21:49:55.125 250 12639.33 115.60 54701.65 88888.00 2015-09-07 21:49:55.250 250 12639.33 115.58 54701.65 88888.00 2015-09-07 21:49:55.375 250 12639.35 115.53 54701.62 88888.00 2015-09-07 21:49:55.500 250 12639.35 115.53 54701.60 88888.00 2015-09-07 21:49:55.625 250 12639.38 115.55 54701.60 88888.00 2015-09-07 21:49:55.750 250 12639.30 115.53 54701.57 88888.00 2015-09-07 21:49:55.875 250 12639.23 115.55 54701.60 88888.00 2015-09-07 21:49:56.000 250 12639.20 115.55 54701.60 88888.00 2015-09-07 21:49:56.125 250 12639.23 115.55 54701.57 88888.00 2015-09-07 21:49:56.250 250 12639.23 115.50 54701.55 88888.00 2015-09-07 21:49:56.375 250 12639.30 115.47 54701.53 88888.00 2015-09-07 21:49:56.500 250 12639.27 115.42 54701.53 88888.00 2015-09-07 21:49:56.625 250 12639.23 115.40 54701.50 88888.00 2015-09-07 21:49:56.750 250 12639.20 115.38 54701.50 88888.00 2015-09-07 21:49:56.875 250 12639.23 115.38 54701.47 88888.00 2015-09-07 21:49:57.000 250 12639.27 115.38 54701.47 88888.00 2015-09-07 21:49:57.125 250 12639.33 115.35 54701.47 88888.00 2015-09-07 21:49:57.250 250 12639.30 115.28 54701.43 88888.00 2015-09-07 21:49:57.375 250 12639.33 115.30 54701.40 88888.00 2015-09-07 21:49:57.500 250 12639.40 115.28 54701.40 88888.00 2015-09-07 21:49:57.625 250 12639.42 115.25 54701.43 88888.00 2015-09-07 21:49:57.750 250 12639.40 115.25 54701.43 88888.00 2015-09-07 21:49:57.875 250 12639.38 115.17 54701.38 88888.00 2015-09-07 21:49:58.000 250 12639.35 115.15 54701.35 88888.00 2015-09-07 21:49:58.125 250 12639.40 115.17 54701.38 88888.00 2015-09-07 21:49:58.250 250 12639.40 115.20 54701.35 88888.00 2015-09-07 21:49:58.375 250 12639.33 115.20 54701.38 88888.00 2015-09-07 21:49:58.500 250 12639.27 115.20 54701.35 88888.00 2015-09-07 21:49:58.625 250 12639.30 115.20 54701.32 88888.00 2015-09-07 21:49:58.750 250 12639.27 115.15 54701.30 88888.00 2015-09-07 21:49:58.875 250 12639.17 115.15 54701.28 88888.00 2015-09-07 21:49:59.000 250 12639.25 115.17 54701.28 88888.00 2015-09-07 21:49:59.125 250 12639.38 115.12 54701.28 88888.00 2015-09-07 21:49:59.250 250 12639.35 115.05 54701.25 88888.00 2015-09-07 21:49:59.375 250 12639.33 115.03 54701.25 88888.00 2015-09-07 21:49:59.500 250 12639.35 115.03 54701.20 88888.00 2015-09-07 21:49:59.625 250 12639.35 115.03 54701.20 88888.00 2015-09-07 21:49:59.750 250 12639.42 115.00 54701.20 88888.00 2015-09-07 21:49:59.875 250 12639.38 114.97 54701.15 88888.00 2015-09-07 21:50:00.000 250 12639.40 114.97 54701.15 88888.00 2015-09-07 21:50:00.125 250 12639.38 114.95 54701.18 88888.00 2015-09-07 21:50:00.250 250 12639.38 114.92 54701.12 88888.00 2015-09-07 21:50:00.375 250 12639.35 114.92 54701.12 88888.00 2015-09-07 21:50:00.500 250 12639.30 114.92 54701.12 88888.00 2015-09-07 21:50:00.625 250 12639.33 114.92 54701.10 88888.00 2015-09-07 21:50:00.750 250 12639.27 114.95 54701.12 88888.00 2015-09-07 21:50:00.875 250 12639.27 114.95 54701.10 88888.00 2015-09-07 21:50:01.000 250 12639.25 114.92 54701.07 88888.00 2015-09-07 21:50:01.125 250 12639.20 114.97 54701.07 88888.00 2015-09-07 21:50:01.250 250 12639.08 114.97 54701.07 88888.00 2015-09-07 21:50:01.375 250 12639.10 114.97 54701.03 88888.00 2015-09-07 21:50:01.500 250 12639.10 114.95 54701.03 88888.00 2015-09-07 21:50:01.625 250 12639.12 115.00 54701.05 88888.00 2015-09-07 21:50:01.750 250 12639.00 115.00 54701.05 88888.00 2015-09-07 21:50:01.875 250 12638.98 114.97 54701.03 88888.00 2015-09-07 21:50:02.000 250 12638.98 114.95 54701.00 88888.00 2015-09-07 21:50:02.125 250 12638.92 114.92 54701.00 88888.00 2015-09-07 21:50:02.250 250 12638.90 114.88 54701.00 88888.00 2015-09-07 21:50:02.375 250 12638.92 114.83 54701.00 88888.00 2015-09-07 21:50:02.500 250 12638.92 114.83 54701.00 88888.00 2015-09-07 21:50:02.625 250 12638.88 114.80 54700.95 88888.00 2015-09-07 21:50:02.750 250 12638.85 114.78 54700.95 88888.00 2015-09-07 21:50:02.875 250 12638.80 114.75 54700.95 88888.00 2015-09-07 21:50:03.000 250 12638.80 114.75 54700.93 88888.00 2015-09-07 21:50:03.125 250 12638.75 114.72 54700.95 88888.00 2015-09-07 21:50:03.250 250 12638.67 114.72 54700.95 88888.00 2015-09-07 21:50:03.375 250 12638.62 114.72 54700.95 88888.00 2015-09-07 21:50:03.500 250 12638.60 114.72 54700.93 88888.00 2015-09-07 21:50:03.625 250 12638.58 114.72 54700.95 88888.00 2015-09-07 21:50:03.750 250 12638.52 114.72 54700.93 88888.00 2015-09-07 21:50:03.875 250 12638.52 114.72 54700.95 88888.00 2015-09-07 21:50:04.000 250 12638.50 114.72 54700.90 88888.00 2015-09-07 21:50:04.125 250 12638.50 114.72 54700.93 88888.00 2015-09-07 21:50:04.250 250 12638.50 114.72 54700.93 88888.00 2015-09-07 21:50:04.375 250 12638.50 114.72 54700.88 88888.00 2015-09-07 21:50:04.500 250 12638.42 114.70 54700.88 88888.00 2015-09-07 21:50:04.625 250 12638.33 114.65 54700.88 88888.00 2015-09-07 21:50:04.750 250 12638.25 114.65 54700.90 88888.00 2015-09-07 21:50:04.875 250 12638.23 114.62 54700.88 88888.00 2015-09-07 21:50:05.000 250 12638.20 114.58 54700.88 88888.00 2015-09-07 21:50:05.125 250 12638.12 114.55 54700.90 88888.00 2015-09-07 21:50:05.250 250 12638.05 114.53 54700.90 88888.00 2015-09-07 21:50:05.375 250 12638.05 114.50 54700.90 88888.00 2015-09-07 21:50:05.500 250 12637.95 114.50 54700.90 88888.00 2015-09-07 21:50:05.625 250 12637.83 114.47 54700.93 88888.00 2015-09-07 21:50:05.750 250 12637.77 114.45 54700.90 88888.00 2015-09-07 21:50:05.875 250 12637.75 114.38 54700.88 88888.00 2015-09-07 21:50:06.000 250 12637.73 114.33 54700.82 88888.00 2015-09-07 21:50:06.125 250 12637.65 114.28 54700.82 88888.00 2015-09-07 21:50:06.250 250 12637.60 114.22 54700.88 88888.00 2015-09-07 21:50:06.375 250 12637.60 114.17 54700.85 88888.00 2015-09-07 21:50:06.500 250 12637.60 114.17 54700.88 88888.00 2015-09-07 21:50:06.625 250 12637.60 114.12 54700.88 88888.00 2015-09-07 21:50:06.750 250 12637.60 114.10 54700.85 88888.00 2015-09-07 21:50:06.875 250 12637.58 114.05 54700.85 88888.00 2015-09-07 21:50:07.000 250 12637.50 114.00 54700.85 88888.00 2015-09-07 21:50:07.125 250 12637.50 114.00 54700.85 88888.00 2015-09-07 21:50:07.250 250 12637.48 113.97 54700.82 88888.00 2015-09-07 21:50:07.375 250 12637.52 113.95 54700.80 88888.00 2015-09-07 21:50:07.500 250 12637.45 113.92 54700.80 88888.00 2015-09-07 21:50:07.625 250 12637.45 113.90 54700.80 88888.00 2015-09-07 21:50:07.750 250 12637.42 113.88 54700.82 88888.00 2015-09-07 21:50:07.875 250 12637.42 113.88 54700.80 88888.00 2015-09-07 21:50:08.000 250 12637.40 113.88 54700.78 88888.00 2015-09-07 21:50:08.125 250 12637.45 113.83 54700.75 88888.00 2015-09-07 21:50:08.250 250 12637.42 113.78 54700.75 88888.00 2015-09-07 21:50:08.375 250 12637.40 113.78 54700.78 88888.00 2015-09-07 21:50:08.500 250 12637.40 113.78 54700.78 88888.00 2015-09-07 21:50:08.625 250 12637.40 113.70 54700.75 88888.00 2015-09-07 21:50:08.750 250 12637.35 113.67 54700.78 88888.00 2015-09-07 21:50:08.875 250 12637.33 113.62 54700.72 88888.00 2015-09-07 21:50:09.000 250 12637.33 113.58 54700.70 88888.00 2015-09-07 21:50:09.125 250 12637.33 113.58 54700.70 88888.00 2015-09-07 21:50:09.250 250 12637.23 113.58 54700.70 88888.00 2015-09-07 21:50:09.375 250 12637.12 113.55 54700.68 88888.00 2015-09-07 21:50:09.500 250 12637.02 113.55 54700.68 88888.00 2015-09-07 21:50:09.625 250 12637.02 113.55 54700.68 88888.00 2015-09-07 21:50:09.750 250 12637.02 113.55 54700.68 88888.00 2015-09-07 21:50:09.875 250 12636.98 113.50 54700.65 88888.00 2015-09-07 21:50:10.000 250 12636.92 113.50 54700.60 88888.00 2015-09-07 21:50:10.125 250 12636.92 113.53 54700.60 88888.00 2015-09-07 21:50:10.250 250 12636.90 113.53 54700.62 88888.00 2015-09-07 21:50:10.375 250 12636.88 113.53 54700.62 88888.00 2015-09-07 21:50:10.500 250 12636.88 113.55 54700.60 88888.00 2015-09-07 21:50:10.625 250 12636.88 113.55 54700.60 88888.00 2015-09-07 21:50:10.750 250 12636.85 113.60 54700.57 88888.00 2015-09-07 21:50:10.875 250 12636.85 113.60 54700.57 88888.00 2015-09-07 21:50:11.000 250 12636.85 113.62 54700.55 88888.00 2015-09-07 21:50:11.125 250 12636.80 113.62 54700.53 88888.00 2015-09-07 21:50:11.250 250 12636.75 113.65 54700.55 88888.00 2015-09-07 21:50:11.375 250 12636.73 113.67 54700.53 88888.00 2015-09-07 21:50:11.500 250 12636.67 113.67 54700.53 88888.00 2015-09-07 21:50:11.625 250 12636.70 113.70 54700.50 88888.00 2015-09-07 21:50:11.750 250 12636.58 113.70 54700.45 88888.00 2015-09-07 21:50:11.875 250 12636.52 113.67 54700.45 88888.00 2015-09-07 21:50:12.000 250 12636.48 113.67 54700.45 88888.00 2015-09-07 21:50:12.125 250 12636.45 113.70 54700.47 88888.00 2015-09-07 21:50:12.250 250 12636.40 113.67 54700.47 88888.00 2015-09-07 21:50:12.375 250 12636.33 113.65 54700.45 88888.00 2015-09-07 21:50:12.500 250 12636.30 113.65 54700.45 88888.00 2015-09-07 21:50:12.625 250 12636.25 113.62 54700.45 88888.00 2015-09-07 21:50:12.750 250 12636.17 113.67 54700.47 88888.00 2015-09-07 21:50:12.875 250 12636.10 113.70 54700.47 88888.00 2015-09-07 21:50:13.000 250 12636.02 113.75 54700.47 88888.00 2015-09-07 21:50:13.125 250 12636.02 113.75 54700.50 88888.00 2015-09-07 21:50:13.250 250 12635.95 113.72 54700.47 88888.00 2015-09-07 21:50:13.375 250 12635.88 113.72 54700.45 88888.00 2015-09-07 21:50:13.500 250 12635.85 113.75 54700.47 88888.00 2015-09-07 21:50:13.625 250 12635.85 113.80 54700.47 88888.00 2015-09-07 21:50:13.750 250 12635.77 113.83 54700.47 88888.00 2015-09-07 21:50:13.875 250 12635.67 113.83 54700.45 88888.00 2015-09-07 21:50:14.000 250 12635.55 113.85 54700.43 88888.00 2015-09-07 21:50:14.125 250 12635.50 113.90 54700.43 88888.00 2015-09-07 21:50:14.250 250 12635.50 113.90 54700.45 88888.00 2015-09-07 21:50:14.375 250 12635.50 113.95 54700.43 88888.00 2015-09-07 21:50:14.500 250 12635.48 114.00 54700.40 88888.00 2015-09-07 21:50:14.625 250 12635.45 114.00 54700.40 88888.00 2015-09-07 21:50:14.750 250 12635.40 114.00 54700.40 88888.00 2015-09-07 21:50:14.875 250 12635.38 114.00 54700.38 88888.00 2015-09-07 21:50:15.000 250 12635.40 113.97 54700.38 88888.00 2015-09-07 21:50:15.125 250 12635.38 113.97 54700.40 88888.00 2015-09-07 21:50:15.250 250 12635.40 113.97 54700.40 88888.00 2015-09-07 21:50:15.375 250 12635.45 114.00 54700.38 88888.00 2015-09-07 21:50:15.500 250 12635.42 114.00 54700.40 88888.00 2015-09-07 21:50:15.625 250 12635.35 114.00 54700.38 88888.00 2015-09-07 21:50:15.750 250 12635.35 114.03 54700.38 88888.00 2015-09-07 21:50:15.875 250 12635.30 114.05 54700.35 88888.00 2015-09-07 21:50:16.000 250 12635.27 114.05 54700.32 88888.00 2015-09-07 21:50:16.125 250 12635.27 114.05 54700.35 88888.00 2015-09-07 21:50:16.250 250 12635.27 114.00 54700.35 88888.00 2015-09-07 21:50:16.375 250 12635.30 114.00 54700.30 88888.00 2015-09-07 21:50:16.500 250 12635.30 114.00 54700.28 88888.00 2015-09-07 21:50:16.625 250 12635.25 113.97 54700.32 88888.00 2015-09-07 21:50:16.750 250 12635.23 113.97 54700.32 88888.00 2015-09-07 21:50:16.875 250 12635.15 114.00 54700.32 88888.00 2015-09-07 21:50:17.000 250 12635.05 114.00 54700.30 88888.00 2015-09-07 21:50:17.125 250 12635.08 114.00 54700.30 88888.00 2015-09-07 21:50:17.250 250 12635.00 113.95 54700.30 88888.00 2015-09-07 21:50:17.375 250 12634.90 114.00 54700.28 88888.00 2015-09-07 21:50:17.500 250 12634.85 114.03 54700.28 88888.00 2015-09-07 21:50:17.625 250 12634.88 114.03 54700.28 88888.00 2015-09-07 21:50:17.750 250 12634.83 114.00 54700.22 88888.00 2015-09-07 21:50:17.875 250 12634.85 114.00 54700.22 88888.00 2015-09-07 21:50:18.000 250 12634.88 113.97 54700.22 88888.00 2015-09-07 21:50:18.125 250 12634.83 113.92 54700.22 88888.00 2015-09-07 21:50:18.250 250 12634.75 113.90 54700.22 88888.00 2015-09-07 21:50:18.375 250 12634.77 113.92 54700.20 88888.00 2015-09-07 21:50:18.500 250 12634.83 113.90 54700.18 88888.00 2015-09-07 21:50:18.625 250 12634.83 113.88 54700.18 88888.00 2015-09-07 21:50:18.750 250 12634.75 113.85 54700.18 88888.00 2015-09-07 21:50:18.875 250 12634.73 113.88 54700.15 88888.00 2015-09-07 21:50:19.000 250 12634.73 113.88 54700.15 88888.00 2015-09-07 21:50:19.125 250 12634.67 113.88 54700.12 88888.00 2015-09-07 21:50:19.250 250 12634.67 113.85 54700.12 88888.00 2015-09-07 21:50:19.375 250 12634.73 113.85 54700.10 88888.00 2015-09-07 21:50:19.500 250 12634.73 113.83 54700.07 88888.00 2015-09-07 21:50:19.625 250 12634.77 113.83 54700.05 88888.00 2015-09-07 21:50:19.750 250 12634.83 113.80 54700.07 88888.00 2015-09-07 21:50:19.875 250 12634.83 113.80 54700.05 88888.00 2015-09-07 21:50:20.000 250 12634.80 113.80 54700.05 88888.00 2015-09-07 21:50:20.125 250 12634.83 113.80 54700.05 88888.00 2015-09-07 21:50:20.250 250 12634.80 113.75 54700.03 88888.00 2015-09-07 21:50:20.375 250 12634.85 113.75 54700.00 88888.00 2015-09-07 21:50:20.500 250 12634.85 113.75 54700.03 88888.00 2015-09-07 21:50:20.625 250 12634.83 113.70 54700.00 88888.00 2015-09-07 21:50:20.750 250 12634.80 113.72 54700.00 88888.00 2015-09-07 21:50:20.875 250 12634.83 113.75 54699.97 88888.00 2015-09-07 21:50:21.000 250 12634.80 113.75 54699.97 88888.00 2015-09-07 21:50:21.125 250 12634.75 113.72 54699.97 88888.00 2015-09-07 21:50:21.250 250 12634.73 113.67 54699.95 88888.00 2015-09-07 21:50:21.375 250 12634.75 113.67 54699.95 88888.00 2015-09-07 21:50:21.500 250 12634.70 113.70 54699.95 88888.00 2015-09-07 21:50:21.625 250 12634.70 113.67 54699.95 88888.00 2015-09-07 21:50:21.750 250 12634.70 113.67 54699.93 88888.00 2015-09-07 21:50:21.875 250 12634.62 113.65 54699.90 88888.00 2015-09-07 21:50:22.000 250 12634.55 113.62 54699.90 88888.00 2015-09-07 21:50:22.125 250 12634.52 113.65 54699.90 88888.00 2015-09-07 21:50:22.250 250 12634.50 113.67 54699.90 88888.00 2015-09-07 21:50:22.375 250 12634.52 113.67 54699.88 88888.00 2015-09-07 21:50:22.500 250 12634.45 113.65 54699.88 88888.00 2015-09-07 21:50:22.625 250 12634.38 113.65 54699.85 88888.00 2015-09-07 21:50:22.750 250 12634.38 113.62 54699.82 88888.00 2015-09-07 21:50:22.875 250 12634.38 113.60 54699.82 88888.00 2015-09-07 21:50:23.000 250 12634.38 113.60 54699.80 88888.00 2015-09-07 21:50:23.125 250 12634.38 113.60 54699.80 88888.00 2015-09-07 21:50:23.250 250 12634.42 113.60 54699.80 88888.00 2015-09-07 21:50:23.375 250 12634.45 113.62 54699.78 88888.00 2015-09-07 21:50:23.500 250 12634.45 113.62 54699.78 88888.00 2015-09-07 21:50:23.625 250 12634.40 113.60 54699.75 88888.00 2015-09-07 21:50:23.750 250 12634.40 113.60 54699.72 88888.00 2015-09-07 21:50:23.875 250 12634.38 113.62 54699.72 88888.00 2015-09-07 21:50:24.000 250 12634.38 113.65 54699.72 88888.00 2015-09-07 21:50:24.125 250 12634.35 113.62 54699.72 88888.00 2015-09-07 21:50:24.250 250 12634.33 113.60 54699.70 88888.00 2015-09-07 21:50:24.375 250 12634.30 113.60 54699.68 88888.00 2015-09-07 21:50:24.500 250 12634.30 113.58 54699.62 88888.00 2015-09-07 21:50:24.625 250 12634.23 113.58 54699.65 88888.00 2015-09-07 21:50:24.750 250 12634.20 113.60 54699.65 88888.00 2015-09-07 21:50:24.875 250 12634.15 113.55 54699.62 88888.00 2015-09-07 21:50:25.000 250 12634.12 113.55 54699.62 88888.00 2015-09-07 21:50:25.125 250 12634.17 113.55 54699.62 88888.00 2015-09-07 21:50:25.250 250 12634.15 113.58 54699.62 88888.00 2015-09-07 21:50:25.375 250 12634.15 113.58 54699.60 88888.00 2015-09-07 21:50:25.500 250 12634.20 113.58 54699.57 88888.00 2015-09-07 21:50:25.625 250 12634.20 113.55 54699.57 88888.00 2015-09-07 21:50:25.750 250 12634.23 113.53 54699.57 88888.00 2015-09-07 21:50:25.875 250 12634.27 113.53 54699.57 88888.00 2015-09-07 21:50:26.000 250 12634.33 113.53 54699.53 88888.00 2015-09-07 21:50:26.125 250 12634.35 113.50 54699.53 88888.00 2015-09-07 21:50:26.250 250 12634.27 113.50 54699.53 88888.00 2015-09-07 21:50:26.375 250 12634.27 113.53 54699.53 88888.00 2015-09-07 21:50:26.500 250 12634.27 113.55 54699.50 88888.00 2015-09-07 21:50:26.625 250 12634.23 113.50 54699.47 88888.00 2015-09-07 21:50:26.750 250 12634.17 113.47 54699.47 88888.00 2015-09-07 21:50:26.875 250 12634.25 113.47 54699.47 88888.00 2015-09-07 21:50:27.000 250 12634.30 113.45 54699.45 88888.00 2015-09-07 21:50:27.125 250 12634.35 113.45 54699.45 88888.00 2015-09-07 21:50:27.250 250 12634.42 113.42 54699.45 88888.00 2015-09-07 21:50:27.375 250 12634.45 113.42 54699.43 88888.00 2015-09-07 21:50:27.500 250 12634.45 113.45 54699.40 88888.00 2015-09-07 21:50:27.625 250 12634.50 113.45 54699.38 88888.00 2015-09-07 21:50:27.750 250 12634.50 113.45 54699.35 88888.00 2015-09-07 21:50:27.875 250 12634.48 113.42 54699.30 88888.00 2015-09-07 21:50:28.000 250 12634.42 113.42 54699.30 88888.00 2015-09-07 21:50:28.125 250 12634.45 113.42 54699.32 88888.00 2015-09-07 21:50:28.250 250 12634.50 113.42 54699.30 88888.00 2015-09-07 21:50:28.375 250 12634.52 113.42 54699.30 88888.00 2015-09-07 21:50:28.500 250 12634.52 113.40 54699.28 88888.00 2015-09-07 21:50:28.625 250 12634.52 113.38 54699.28 88888.00 2015-09-07 21:50:28.750 250 12634.45 113.38 54699.25 88888.00 2015-09-07 21:50:28.875 250 12634.42 113.38 54699.25 88888.00 2015-09-07 21:50:29.000 250 12634.42 113.38 54699.22 88888.00 2015-09-07 21:50:29.125 250 12634.40 113.35 54699.22 88888.00 2015-09-07 21:50:29.250 250 12634.40 113.30 54699.22 88888.00 2015-09-07 21:50:29.375 250 12634.40 113.30 54699.22 88888.00 2015-09-07 21:50:29.500 250 12634.40 113.28 54699.22 88888.00 2015-09-07 21:50:29.625 250 12634.35 113.25 54699.22 88888.00 2015-09-07 21:50:29.750 250 12634.33 113.22 54699.22 88888.00 2015-09-07 21:50:29.875 250 12634.30 113.22 54699.20 88888.00 2015-09-07 21:50:30.000 250 12634.27 113.22 54699.18 88888.00 2015-09-07 21:50:30.125 250 12634.23 113.28 54699.18 88888.00 2015-09-07 21:50:30.250 250 12634.20 113.30 54699.18 88888.00 2015-09-07 21:50:30.375 250 12634.17 113.30 54699.18 88888.00 2015-09-07 21:50:30.500 250 12634.10 113.30 54699.12 88888.00 2015-09-07 21:50:30.625 250 12634.12 113.30 54699.12 88888.00 2015-09-07 21:50:30.750 250 12634.15 113.30 54699.12 88888.00 2015-09-07 21:50:30.875 250 12634.08 113.30 54699.12 88888.00 2015-09-07 21:50:31.000 250 12634.08 113.33 54699.12 88888.00 2015-09-07 21:50:31.125 250 12634.10 113.25 54699.12 88888.00 2015-09-07 21:50:31.250 250 12634.15 113.20 54699.07 88888.00 2015-09-07 21:50:31.375 250 12634.20 113.20 54699.03 88888.00 2015-09-07 21:50:31.500 250 12634.15 113.17 54699.03 88888.00 2015-09-07 21:50:31.625 250 12634.12 113.12 54699.03 88888.00 2015-09-07 21:50:31.750 250 12634.15 113.10 54699.03 88888.00 2015-09-07 21:50:31.875 250 12634.15 113.12 54699.03 88888.00 2015-09-07 21:50:32.000 250 12634.15 113.12 54699.00 88888.00 2015-09-07 21:50:32.125 250 12634.12 113.12 54699.00 88888.00 2015-09-07 21:50:32.250 250 12634.08 113.08 54699.00 88888.00 2015-09-07 21:50:32.375 250 12634.02 113.10 54699.00 88888.00 2015-09-07 21:50:32.500 250 12634.02 113.12 54699.00 88888.00 2015-09-07 21:50:32.625 250 12634.02 113.15 54699.00 88888.00 2015-09-07 21:50:32.750 250 12634.02 113.15 54698.97 88888.00 2015-09-07 21:50:32.875 250 12633.92 113.10 54698.97 88888.00 2015-09-07 21:50:33.000 250 12634.00 113.12 54698.95 88888.00 2015-09-07 21:50:33.125 250 12634.08 113.15 54698.97 88888.00 2015-09-07 21:50:33.250 250 12634.02 113.15 54698.97 88888.00 2015-09-07 21:50:33.375 250 12634.02 113.15 54698.95 88888.00 2015-09-07 21:50:33.500 250 12633.98 113.17 54698.97 88888.00 2015-09-07 21:50:33.625 250 12633.90 113.20 54698.95 88888.00 2015-09-07 21:50:33.750 250 12633.83 113.25 54698.97 88888.00 2015-09-07 21:50:33.875 250 12633.88 113.20 54698.97 88888.00 2015-09-07 21:50:34.000 250 12633.92 113.17 54698.93 88888.00 2015-09-07 21:50:34.125 250 12633.95 113.20 54698.88 88888.00 2015-09-07 21:50:34.250 250 12633.95 113.22 54698.88 88888.00 2015-09-07 21:50:34.375 250 12633.95 113.25 54698.88 88888.00 2015-09-07 21:50:34.500 250 12633.90 113.20 54698.88 88888.00 2015-09-07 21:50:34.625 250 12633.88 113.17 54698.88 88888.00 2015-09-07 21:50:34.750 250 12633.95 113.17 54698.85 88888.00 2015-09-07 21:50:34.875 250 12633.95 113.22 54698.88 88888.00 2015-09-07 21:50:35.000 250 12633.98 113.20 54698.88 88888.00 2015-09-07 21:50:35.125 250 12633.98 113.22 54698.85 88888.00 2015-09-07 21:50:35.250 250 12633.98 113.22 54698.85 88888.00 2015-09-07 21:50:35.375 250 12633.98 113.22 54698.85 88888.00 2015-09-07 21:50:35.500 250 12634.00 113.25 54698.80 88888.00 2015-09-07 21:50:35.625 250 12634.00 113.25 54698.82 88888.00 2015-09-07 21:50:35.750 250 12634.02 113.25 54698.82 88888.00 2015-09-07 21:50:35.875 250 12634.00 113.25 54698.80 88888.00 2015-09-07 21:50:36.000 250 12634.02 113.33 54698.75 88888.00 2015-09-07 21:50:36.125 250 12634.05 113.33 54698.75 88888.00 2015-09-07 21:50:36.250 250 12634.10 113.30 54698.72 88888.00 2015-09-07 21:50:36.375 250 12634.12 113.33 54698.70 88888.00 2015-09-07 21:50:36.500 250 12634.12 113.38 54698.70 88888.00 2015-09-07 21:50:36.625 250 12634.15 113.35 54698.70 88888.00 2015-09-07 21:50:36.750 250 12634.20 113.33 54698.68 88888.00 2015-09-07 21:50:36.875 250 12634.27 113.28 54698.65 88888.00 2015-09-07 21:50:37.000 250 12634.27 113.25 54698.65 88888.00 2015-09-07 21:50:37.125 250 12634.38 113.28 54698.65 88888.00 2015-09-07 21:50:37.250 250 12634.48 113.25 54698.62 88888.00 2015-09-07 21:50:37.375 250 12634.52 113.25 54698.60 88888.00 2015-09-07 21:50:37.500 250 12634.48 113.20 54698.55 88888.00 2015-09-07 21:50:37.625 250 12634.50 113.17 54698.53 88888.00 2015-09-07 21:50:37.750 250 12634.65 113.12 54698.55 88888.00 2015-09-07 21:50:37.875 250 12634.77 113.10 54698.55 88888.00 2015-09-07 21:50:38.000 250 12634.85 113.05 54698.50 88888.00 2015-09-07 21:50:38.125 250 12634.92 113.03 54698.53 88888.00 2015-09-07 21:50:38.250 250 12634.98 112.95 54698.55 88888.00 2015-09-07 21:50:38.375 250 12634.95 112.90 54698.53 88888.00 2015-09-07 21:50:38.500 250 12634.92 112.85 54698.53 88888.00 2015-09-07 21:50:38.625 250 12634.92 112.85 54698.50 88888.00 2015-09-07 21:50:38.750 250 12634.98 112.83 54698.50 88888.00 2015-09-07 21:50:38.875 250 12634.98 112.83 54698.50 88888.00 2015-09-07 21:50:39.000 250 12634.98 112.80 54698.45 88888.00 2015-09-07 21:50:39.125 250 12634.98 112.80 54698.47 88888.00 2015-09-07 21:50:39.250 250 12635.08 112.80 54698.47 88888.00 2015-09-07 21:50:39.375 250 12635.15 112.80 54698.45 88888.00 2015-09-07 21:50:39.500 250 12635.12 112.78 54698.45 88888.00 2015-09-07 21:50:39.625 250 12635.10 112.80 54698.45 88888.00 2015-09-07 21:50:39.750 250 12635.05 112.78 54698.43 88888.00 2015-09-07 21:50:39.875 250 12635.05 112.78 54698.43 88888.00 2015-09-07 21:50:40.000 250 12635.02 112.78 54698.43 88888.00 2015-09-07 21:50:40.125 250 12635.02 112.78 54698.43 88888.00 2015-09-07 21:50:40.250 250 12634.98 112.78 54698.43 88888.00 2015-09-07 21:50:40.375 250 12634.92 112.80 54698.45 88888.00 2015-09-07 21:50:40.500 250 12634.88 112.80 54698.43 88888.00 2015-09-07 21:50:40.625 250 12634.90 112.78 54698.40 88888.00 2015-09-07 21:50:40.750 250 12634.95 112.78 54698.40 88888.00 2015-09-07 21:50:40.875 250 12634.98 112.80 54698.38 88888.00 2015-09-07 21:50:41.000 250 12634.92 112.83 54698.38 88888.00 2015-09-07 21:50:41.125 250 12634.90 112.85 54698.38 88888.00 2015-09-07 21:50:41.250 250 12634.90 112.88 54698.38 88888.00 2015-09-07 21:50:41.375 250 12634.92 112.90 54698.38 88888.00 2015-09-07 21:50:41.500 250 12634.92 112.92 54698.38 88888.00 2015-09-07 21:50:41.625 250 12634.95 112.95 54698.35 88888.00 2015-09-07 21:50:41.750 250 12634.88 112.95 54698.35 88888.00 2015-09-07 21:50:41.875 250 12634.90 113.00 54698.35 88888.00 2015-09-07 21:50:42.000 250 12634.90 113.03 54698.32 88888.00 2015-09-07 21:50:42.125 250 12634.83 113.05 54698.30 88888.00 2015-09-07 21:50:42.250 250 12634.80 113.05 54698.30 88888.00 2015-09-07 21:50:42.375 250 12634.83 113.10 54698.30 88888.00 2015-09-07 21:50:42.500 250 12634.83 113.10 54698.28 88888.00 2015-09-07 21:50:42.625 250 12634.77 113.05 54698.25 88888.00 2015-09-07 21:50:42.750 250 12634.80 113.08 54698.25 88888.00 2015-09-07 21:50:42.875 250 12634.83 113.12 54698.25 88888.00 2015-09-07 21:50:43.000 250 12634.88 113.15 54698.22 88888.00 2015-09-07 21:50:43.125 250 12634.92 113.12 54698.22 88888.00 2015-09-07 21:50:43.250 250 12634.95 113.12 54698.25 88888.00 2015-09-07 21:50:43.375 250 12635.02 113.15 54698.20 88888.00 2015-09-07 21:50:43.500 250 12635.02 113.15 54698.15 88888.00 2015-09-07 21:50:43.625 250 12635.08 113.15 54698.15 88888.00 2015-09-07 21:50:43.750 250 12635.10 113.15 54698.15 88888.00 2015-09-07 21:50:43.875 250 12635.15 113.17 54698.15 88888.00 2015-09-07 21:50:44.000 250 12635.23 113.15 54698.12 88888.00 2015-09-07 21:50:44.125 250 12635.15 113.15 54698.12 88888.00 2015-09-07 21:50:44.250 250 12635.15 113.15 54698.10 88888.00 2015-09-07 21:50:44.375 250 12635.20 113.17 54698.10 88888.00 2015-09-07 21:50:44.500 250 12635.20 113.22 54698.10 88888.00 2015-09-07 21:50:44.625 250 12635.20 113.25 54698.12 88888.00 2015-09-07 21:50:44.750 250 12635.25 113.22 54698.12 88888.00 2015-09-07 21:50:44.875 250 12635.25 113.22 54698.07 88888.00 2015-09-07 21:50:45.000 250 12635.23 113.25 54698.03 88888.00 2015-09-07 21:50:45.125 250 12635.17 113.30 54698.05 88888.00 2015-09-07 21:50:45.250 250 12635.15 113.28 54698.05 88888.00 2015-09-07 21:50:45.375 250 12635.20 113.35 54698.05 88888.00 2015-09-07 21:50:45.500 250 12635.20 113.35 54698.03 88888.00 2015-09-07 21:50:45.625 250 12635.20 113.38 54698.03 88888.00 2015-09-07 21:50:45.750 250 12635.17 113.40 54698.00 88888.00 2015-09-07 21:50:45.875 250 12635.17 113.42 54698.00 88888.00 2015-09-07 21:50:46.000 250 12635.23 113.45 54698.00 88888.00 2015-09-07 21:50:46.125 250 12635.25 113.47 54698.00 88888.00 2015-09-07 21:50:46.250 250 12635.23 113.50 54697.97 88888.00 2015-09-07 21:50:46.375 250 12635.23 113.53 54697.97 88888.00 2015-09-07 21:50:46.500 250 12635.23 113.55 54697.97 88888.00 2015-09-07 21:50:46.625 250 12635.27 113.55 54697.93 88888.00 2015-09-07 21:50:46.750 250 12635.30 113.58 54697.90 88888.00 2015-09-07 21:50:46.875 250 12635.35 113.60 54697.93 88888.00 2015-09-07 21:50:47.000 250 12635.38 113.62 54697.90 88888.00 2015-09-07 21:50:47.125 250 12635.42 113.65 54697.90 88888.00 2015-09-07 21:50:47.250 250 12635.45 113.62 54697.90 88888.00 2015-09-07 21:50:47.375 250 12635.38 113.60 54697.85 88888.00 2015-09-07 21:50:47.500 250 12635.38 113.60 54697.82 88888.00 2015-09-07 21:50:47.625 250 12635.48 113.60 54697.80 88888.00 2015-09-07 21:50:47.750 250 12635.55 113.62 54697.80 88888.00 2015-09-07 21:50:47.875 250 12635.55 113.62 54697.78 88888.00 2015-09-07 21:50:48.000 250 12635.52 113.60 54697.75 88888.00 2015-09-07 21:50:48.125 250 12635.48 113.60 54697.78 88888.00 2015-09-07 21:50:48.250 250 12635.45 113.58 54697.78 88888.00 2015-09-07 21:50:48.375 250 12635.50 113.58 54697.75 88888.00 2015-09-07 21:50:48.500 250 12635.55 113.60 54697.75 88888.00 2015-09-07 21:50:48.625 250 12635.62 113.60 54697.72 88888.00 2015-09-07 21:50:48.750 250 12635.70 113.60 54697.72 88888.00 2015-09-07 21:50:48.875 250 12635.73 113.58 54697.72 88888.00 2015-09-07 21:50:49.000 250 12635.73 113.58 54697.72 88888.00 2015-09-07 21:50:49.125 250 12635.67 113.58 54697.72 88888.00 2015-09-07 21:50:49.250 250 12635.58 113.58 54697.72 88888.00 2015-09-07 21:50:49.375 250 12635.52 113.60 54697.70 88888.00 2015-09-07 21:50:49.500 250 12635.52 113.60 54697.70 88888.00 2015-09-07 21:50:49.625 250 12635.55 113.62 54697.68 88888.00 2015-09-07 21:50:49.750 250 12635.55 113.65 54697.65 88888.00 2015-09-07 21:50:49.875 250 12635.58 113.62 54697.65 88888.00 2015-09-07 21:50:50.000 250 12635.60 113.60 54697.62 88888.00 2015-09-07 21:50:50.125 250 12635.60 113.62 54697.60 88888.00 2015-09-07 21:50:50.250 250 12635.65 113.60 54697.60 88888.00 2015-09-07 21:50:50.375 250 12635.73 113.60 54697.60 88888.00 2015-09-07 21:50:50.500 250 12635.75 113.60 54697.57 88888.00 2015-09-07 21:50:50.625 250 12635.73 113.60 54697.57 88888.00 2015-09-07 21:50:50.750 250 12635.75 113.60 54697.57 88888.00 2015-09-07 21:50:50.875 250 12635.80 113.55 54697.57 88888.00 2015-09-07 21:50:51.000 250 12635.77 113.55 54697.55 88888.00 2015-09-07 21:50:51.125 250 12635.80 113.58 54697.55 88888.00 2015-09-07 21:50:51.250 250 12635.77 113.60 54697.53 88888.00 2015-09-07 21:50:51.375 250 12635.80 113.62 54697.50 88888.00 2015-09-07 21:50:51.500 250 12635.77 113.60 54697.47 88888.00 2015-09-07 21:50:51.625 250 12635.80 113.58 54697.50 88888.00 2015-09-07 21:50:51.750 250 12635.83 113.58 54697.45 88888.00 2015-09-07 21:50:51.875 250 12635.88 113.60 54697.45 88888.00 2015-09-07 21:50:52.000 250 12635.90 113.62 54697.43 88888.00 2015-09-07 21:50:52.125 250 12635.92 113.62 54697.43 88888.00 2015-09-07 21:50:52.250 250 12635.92 113.65 54697.43 88888.00 2015-09-07 21:50:52.375 250 12635.88 113.67 54697.40 88888.00 2015-09-07 21:50:52.500 250 12635.88 113.70 54697.40 88888.00 2015-09-07 21:50:52.625 250 12635.95 113.70 54697.38 88888.00 2015-09-07 21:50:52.750 250 12635.95 113.70 54697.38 88888.00 2015-09-07 21:50:52.875 250 12635.95 113.70 54697.35 88888.00 2015-09-07 21:50:53.000 250 12635.92 113.70 54697.35 88888.00 2015-09-07 21:50:53.125 250 12635.90 113.70 54697.32 88888.00 2015-09-07 21:50:53.250 250 12635.85 113.70 54697.28 88888.00 2015-09-07 21:50:53.375 250 12635.92 113.72 54697.25 88888.00 2015-09-07 21:50:53.500 250 12635.95 113.70 54697.25 88888.00 2015-09-07 21:50:53.625 250 12635.92 113.72 54697.30 88888.00 2015-09-07 21:50:53.750 250 12635.88 113.75 54697.30 88888.00 2015-09-07 21:50:53.875 250 12635.85 113.75 54697.25 88888.00 2015-09-07 21:50:54.000 250 12635.85 113.72 54697.18 88888.00 2015-09-07 21:50:54.125 250 12635.88 113.70 54697.20 88888.00 2015-09-07 21:50:54.250 250 12635.85 113.70 54697.20 88888.00 2015-09-07 21:50:54.375 250 12635.83 113.70 54697.20 88888.00 2015-09-07 21:50:54.500 250 12635.80 113.70 54697.18 88888.00 2015-09-07 21:50:54.625 250 12635.83 113.70 54697.18 88888.00 2015-09-07 21:50:54.750 250 12635.85 113.67 54697.18 88888.00 2015-09-07 21:50:54.875 250 12635.85 113.70 54697.15 88888.00 2015-09-07 21:50:55.000 250 12635.80 113.67 54697.12 88888.00 2015-09-07 21:50:55.125 250 12635.80 113.67 54697.12 88888.00 2015-09-07 21:50:55.250 250 12635.85 113.65 54697.12 88888.00 2015-09-07 21:50:55.375 250 12635.77 113.65 54697.12 88888.00 2015-09-07 21:50:55.500 250 12635.75 113.65 54697.12 88888.00 2015-09-07 21:50:55.625 250 12635.77 113.65 54697.10 88888.00 2015-09-07 21:50:55.750 250 12635.83 113.60 54697.10 88888.00 2015-09-07 21:50:55.875 250 12635.85 113.60 54697.07 88888.00 2015-09-07 21:50:56.000 250 12635.88 113.58 54697.05 88888.00 2015-09-07 21:50:56.125 250 12635.92 113.50 54697.03 88888.00 2015-09-07 21:50:56.250 250 12635.92 113.42 54697.05 88888.00 2015-09-07 21:50:56.375 250 12635.88 113.38 54697.05 88888.00 2015-09-07 21:50:56.500 250 12635.88 113.35 54697.03 88888.00 2015-09-07 21:50:56.625 250 12635.88 113.35 54697.03 88888.00 2015-09-07 21:50:56.750 250 12635.95 113.33 54697.03 88888.00 2015-09-07 21:50:56.875 250 12635.98 113.25 54697.00 88888.00 2015-09-07 21:50:57.000 250 12635.98 113.22 54697.00 88888.00 2015-09-07 21:50:57.125 250 12635.92 113.20 54697.00 88888.00 2015-09-07 21:50:57.250 250 12635.95 113.12 54696.97 88888.00 2015-09-07 21:50:57.375 250 12636.02 113.12 54696.97 88888.00 2015-09-07 21:50:57.500 250 12636.12 113.12 54696.97 88888.00 2015-09-07 21:50:57.625 250 12636.15 113.10 54696.97 88888.00 2015-09-07 21:50:57.750 250 12636.17 113.10 54696.97 88888.00 2015-09-07 21:50:57.875 250 12636.23 113.05 54696.97 88888.00 2015-09-07 21:50:58.000 250 12636.17 113.03 54696.95 88888.00 2015-09-07 21:50:58.125 250 12636.20 113.00 54696.95 88888.00 2015-09-07 21:50:58.250 250 12636.23 113.00 54696.95 88888.00 2015-09-07 21:50:58.375 250 12636.30 112.97 54696.95 88888.00 2015-09-07 21:50:58.500 250 12636.40 112.90 54696.90 88888.00 2015-09-07 21:50:58.625 250 12636.50 112.80 54696.88 88888.00 2015-09-07 21:50:58.750 250 12636.55 112.78 54696.88 88888.00 2015-09-07 21:50:58.875 250 12636.65 112.70 54696.85 88888.00 2015-09-07 21:50:59.000 250 12636.75 112.67 54696.85 88888.00 2015-09-07 21:50:59.125 250 12636.83 112.62 54696.88 88888.00 2015-09-07 21:50:59.250 250 12636.83 112.58 54696.90 88888.00 2015-09-07 21:50:59.375 250 12636.83 112.58 54696.90 88888.00 2015-09-07 21:50:59.500 250 12636.80 112.55 54696.90 88888.00 2015-09-07 21:50:59.625 250 12636.83 112.55 54696.90 88888.00 2015-09-07 21:50:59.750 250 12636.83 112.50 54696.90 88888.00 2015-09-07 21:50:59.875 250 12636.80 112.47 54696.90 88888.00 2015-09-07 21:51:00.000 250 12636.80 112.47 54696.90 88888.00 2015-09-07 21:51:00.125 250 12636.75 112.47 54696.93 88888.00 2015-09-07 21:51:00.250 250 12636.70 112.50 54696.95 88888.00 2015-09-07 21:51:00.375 250 12636.65 112.47 54696.93 88888.00 2015-09-07 21:51:00.500 250 12636.58 112.47 54696.93 88888.00 2015-09-07 21:51:00.625 250 12636.48 112.42 54696.93 88888.00 2015-09-07 21:51:00.750 250 12636.42 112.42 54696.93 88888.00 2015-09-07 21:51:00.875 250 12636.38 112.40 54696.95 88888.00 2015-09-07 21:51:01.000 250 12636.33 112.35 54696.95 88888.00 2015-09-07 21:51:01.125 250 12636.33 112.35 54696.97 88888.00 2015-09-07 21:51:01.250 250 12636.25 112.38 54696.97 88888.00 2015-09-07 21:51:01.375 250 12636.27 112.33 54696.97 88888.00 2015-09-07 21:51:01.500 250 12636.25 112.30 54696.93 88888.00 2015-09-07 21:51:01.625 250 12636.23 112.30 54696.95 88888.00 2015-09-07 21:51:01.750 250 12636.25 112.28 54696.93 88888.00 2015-09-07 21:51:01.875 250 12636.25 112.25 54696.95 88888.00 2015-09-07 21:51:02.000 250 12636.25 112.22 54696.95 88888.00 2015-09-07 21:51:02.125 250 12636.23 112.22 54696.95 88888.00 2015-09-07 21:51:02.250 250 12636.20 112.25 54696.95 88888.00 2015-09-07 21:51:02.375 250 12636.20 112.25 54696.97 88888.00 2015-09-07 21:51:02.500 250 12636.15 112.28 54697.00 88888.00 2015-09-07 21:51:02.625 250 12636.17 112.28 54697.00 88888.00 2015-09-07 21:51:02.750 250 12636.20 112.25 54697.00 88888.00 2015-09-07 21:51:02.875 250 12636.17 112.22 54697.03 88888.00 2015-09-07 21:51:03.000 250 12636.12 112.22 54697.03 88888.00 2015-09-07 21:51:03.125 250 12636.08 112.22 54697.03 88888.00 2015-09-07 21:51:03.250 250 12636.05 112.22 54697.05 88888.00 2015-09-07 21:51:03.375 250 12636.12 112.20 54697.05 88888.00 2015-09-07 21:51:03.500 250 12636.12 112.15 54697.05 88888.00 2015-09-07 21:51:03.625 250 12636.10 112.12 54697.05 88888.00 2015-09-07 21:51:03.750 250 12636.08 112.12 54697.05 88888.00 2015-09-07 21:51:03.875 250 12636.12 112.10 54697.03 88888.00 2015-09-07 21:51:04.000 250 12636.15 112.15 54697.03 88888.00 2015-09-07 21:51:04.125 250 12636.05 112.12 54697.03 88888.00 2015-09-07 21:51:04.250 250 12636.02 112.15 54697.07 88888.00 2015-09-07 21:51:04.375 250 12636.08 112.15 54697.05 88888.00 2015-09-07 21:51:04.500 250 12636.10 112.12 54697.03 88888.00 2015-09-07 21:51:04.625 250 12636.10 112.10 54697.03 88888.00 2015-09-07 21:51:04.750 250 12636.10 112.12 54697.05 88888.00 2015-09-07 21:51:04.875 250 12636.10 112.12 54697.05 88888.00 2015-09-07 21:51:05.000 250 12636.05 112.12 54697.05 88888.00 2015-09-07 21:51:05.125 250 12636.05 112.10 54697.07 88888.00 2015-09-07 21:51:05.250 250 12636.05 112.10 54697.10 88888.00 2015-09-07 21:51:05.375 250 12636.05 112.10 54697.10 88888.00 2015-09-07 21:51:05.500 250 12636.05 112.08 54697.10 88888.00 2015-09-07 21:51:05.625 250 12636.08 112.03 54697.07 88888.00 2015-09-07 21:51:05.750 250 12636.08 112.05 54697.10 88888.00 2015-09-07 21:51:05.875 250 12636.08 112.08 54697.12 88888.00 2015-09-07 21:51:06.000 250 12636.10 112.10 54697.12 88888.00 2015-09-07 21:51:06.125 250 12636.12 112.05 54697.12 88888.00 2015-09-07 21:51:06.250 250 12636.10 112.03 54697.10 88888.00 2015-09-07 21:51:06.375 250 12636.15 112.03 54697.12 88888.00 2015-09-07 21:51:06.500 250 12636.17 112.03 54697.10 88888.00 2015-09-07 21:51:06.625 250 12636.17 112.03 54697.10 88888.00 2015-09-07 21:51:06.750 250 12636.20 112.00 54697.10 88888.00 2015-09-07 21:51:06.875 250 12636.27 112.03 54697.10 88888.00 2015-09-07 21:51:07.000 250 12636.30 112.03 54697.10 88888.00 2015-09-07 21:51:07.125 250 12636.33 112.03 54697.10 88888.00 2015-09-07 21:51:07.250 250 12636.38 112.03 54697.12 88888.00 2015-09-07 21:51:07.375 250 12636.40 112.03 54697.10 88888.00 2015-09-07 21:51:07.500 250 12636.42 112.00 54697.10 88888.00 2015-09-07 21:51:07.625 250 12636.45 112.03 54697.12 88888.00 2015-09-07 21:51:07.750 250 12636.48 111.97 54697.10 88888.00 2015-09-07 21:51:07.875 250 12636.50 111.88 54697.05 88888.00 2015-09-07 21:51:08.000 250 12636.55 111.78 54697.05 88888.00 2015-09-07 21:51:08.125 250 12636.55 111.72 54697.07 88888.00 2015-09-07 21:51:08.250 250 12636.58 111.67 54697.10 88888.00 2015-09-07 21:51:08.375 250 12636.60 111.62 54697.10 88888.00 2015-09-07 21:51:08.500 250 12636.58 111.60 54697.10 88888.00 2015-09-07 21:51:08.625 250 12636.60 111.60 54697.07 88888.00 2015-09-07 21:51:08.750 250 12636.60 111.62 54697.10 88888.00 2015-09-07 21:51:08.875 250 12636.62 111.62 54697.07 88888.00 2015-09-07 21:51:09.000 250 12636.62 111.65 54697.07 88888.00 2015-09-07 21:51:09.125 250 12636.67 111.72 54697.10 88888.00 2015-09-07 21:51:09.250 250 12636.62 111.75 54697.10 88888.00 2015-09-07 21:51:09.375 250 12636.60 111.75 54697.10 88888.00 2015-09-07 21:51:09.500 250 12636.58 111.75 54697.07 88888.00 2015-09-07 21:51:09.625 250 12636.60 111.78 54697.07 88888.00 2015-09-07 21:51:09.750 250 12636.65 111.75 54697.07 88888.00 2015-09-07 21:51:09.875 250 12636.70 111.78 54697.07 88888.00 2015-09-07 21:51:10.000 250 12636.73 111.72 54697.07 88888.00 2015-09-07 21:51:10.125 250 12636.75 111.72 54697.10 88888.00 2015-09-07 21:51:10.250 250 12636.83 111.75 54697.07 88888.00 2015-09-07 21:51:10.375 250 12636.88 111.72 54697.07 88888.00 2015-09-07 21:51:10.500 250 12636.83 111.70 54697.05 88888.00 2015-09-07 21:51:10.625 250 12636.80 111.70 54697.07 88888.00 2015-09-07 21:51:10.750 250 12636.77 111.70 54697.07 88888.00 2015-09-07 21:51:10.875 250 12636.80 111.75 54697.07 88888.00 2015-09-07 21:51:11.000 250 12636.85 111.78 54697.05 88888.00 2015-09-07 21:51:11.125 250 12636.88 111.83 54697.07 88888.00 2015-09-07 21:51:11.250 250 12636.85 111.78 54697.07 88888.00 2015-09-07 21:51:11.375 250 12636.88 111.80 54697.07 88888.00 2015-09-07 21:51:11.500 250 12636.92 111.83 54697.07 88888.00 2015-09-07 21:51:11.625 250 12636.90 111.85 54697.05 88888.00 2015-09-07 21:51:11.750 250 12636.90 111.85 54697.05 88888.00 2015-09-07 21:51:11.875 250 12636.88 111.88 54697.05 88888.00 2015-09-07 21:51:12.000 250 12636.92 111.92 54697.07 88888.00 2015-09-07 21:51:12.125 250 12636.95 111.92 54697.07 88888.00 2015-09-07 21:51:12.250 250 12636.92 111.90 54697.07 88888.00 2015-09-07 21:51:12.375 250 12636.90 111.92 54697.05 88888.00 2015-09-07 21:51:12.500 250 12636.92 111.92 54697.05 88888.00 2015-09-07 21:51:12.625 250 12636.98 111.97 54697.05 88888.00 2015-09-07 21:51:12.750 250 12637.12 112.00 54697.05 88888.00 2015-09-07 21:51:12.875 250 12637.17 111.97 54697.03 88888.00 2015-09-07 21:51:13.000 250 12637.15 112.00 54696.97 88888.00 2015-09-07 21:51:13.125 250 12637.20 112.03 54697.00 88888.00 2015-09-07 21:51:13.250 250 12637.25 112.00 54697.00 88888.00 2015-09-07 21:51:13.375 250 12637.23 112.05 54697.00 88888.00 2015-09-07 21:51:13.500 250 12637.17 112.08 54697.00 88888.00 2015-09-07 21:51:13.625 250 12637.20 112.12 54697.00 88888.00 2015-09-07 21:51:13.750 250 12637.20 112.17 54697.03 88888.00 2015-09-07 21:51:13.875 250 12637.20 112.12 54697.00 88888.00 2015-09-07 21:51:14.000 250 12637.27 112.15 54697.00 88888.00 2015-09-07 21:51:14.125 250 12637.30 112.15 54697.00 88888.00 2015-09-07 21:51:14.250 250 12637.25 112.17 54697.00 88888.00 2015-09-07 21:51:14.375 250 12637.20 112.15 54697.00 88888.00 2015-09-07 21:51:14.500 250 12637.17 112.20 54697.05 88888.00 2015-09-07 21:51:14.625 250 12637.15 112.20 54697.05 88888.00 2015-09-07 21:51:14.750 250 12637.12 112.17 54697.00 88888.00 2015-09-07 21:51:14.875 250 12637.08 112.22 54697.00 88888.00 2015-09-07 21:51:15.000 250 12637.12 112.28 54697.03 88888.00 2015-09-07 21:51:15.125 250 12637.15 112.25 54697.05 88888.00 2015-09-07 21:51:15.250 250 12637.05 112.22 54697.05 88888.00 2015-09-07 21:51:15.375 250 12636.98 112.22 54697.05 88888.00 2015-09-07 21:51:15.500 250 12636.98 112.22 54697.03 88888.00 2015-09-07 21:51:15.625 250 12636.92 112.15 54697.03 88888.00 2015-09-07 21:51:15.750 250 12636.85 112.08 54697.07 88888.00 2015-09-07 21:51:15.875 250 12636.83 112.03 54697.07 88888.00 2015-09-07 21:51:16.000 250 12636.77 111.95 54697.05 88888.00 2015-09-07 21:51:16.125 250 12636.77 111.85 54697.12 88888.00 2015-09-07 21:51:16.250 250 12636.80 111.75 54697.12 88888.00 2015-09-07 21:51:16.375 250 12636.83 111.67 54697.10 88888.00 2015-09-07 21:51:16.500 250 12636.80 111.62 54697.12 88888.00 2015-09-07 21:51:16.625 250 12636.77 111.58 54697.12 88888.00 2015-09-07 21:51:16.750 250 12636.75 111.53 54697.10 88888.00 2015-09-07 21:51:16.875 250 12636.75 111.53 54697.15 88888.00 2015-09-07 21:51:17.000 250 12636.75 111.53 54697.15 88888.00 2015-09-07 21:51:17.125 250 12636.75 111.53 54697.15 88888.00 2015-09-07 21:51:17.250 250 12636.75 111.47 54697.18 88888.00 2015-09-07 21:51:17.375 250 12636.75 111.47 54697.18 88888.00 2015-09-07 21:51:17.500 250 12636.77 111.50 54697.18 88888.00 2015-09-07 21:51:17.625 250 12636.80 111.50 54697.20 88888.00 2015-09-07 21:51:17.750 250 12636.85 111.47 54697.22 88888.00 2015-09-07 21:51:17.875 250 12636.83 111.47 54697.22 88888.00 2015-09-07 21:51:18.000 250 12636.83 111.45 54697.20 88888.00 2015-09-07 21:51:18.125 250 12636.80 111.42 54697.18 88888.00 2015-09-07 21:51:18.250 250 12636.80 111.45 54697.22 88888.00 2015-09-07 21:51:18.375 250 12636.83 111.47 54697.25 88888.00 2015-09-07 21:51:18.500 250 12636.85 111.47 54697.28 88888.00 2015-09-07 21:51:18.625 250 12636.88 111.50 54697.28 88888.00 2015-09-07 21:51:18.750 250 12636.90 111.50 54697.28 88888.00 2015-09-07 21:51:18.875 250 12636.90 111.53 54697.28 88888.00 2015-09-07 21:51:19.000 250 12636.88 111.53 54697.28 88888.00 2015-09-07 21:51:19.125 250 12636.90 111.53 54697.30 88888.00 2015-09-07 21:51:19.250 250 12636.98 111.53 54697.30 88888.00 2015-09-07 21:51:19.375 250 12637.02 111.55 54697.32 88888.00 2015-09-07 21:51:19.500 250 12637.02 111.58 54697.32 88888.00 2015-09-07 21:51:19.625 250 12637.02 111.55 54697.32 88888.00 2015-09-07 21:51:19.750 250 12637.00 111.53 54697.30 88888.00 2015-09-07 21:51:19.875 250 12637.00 111.55 54697.32 88888.00 2015-09-07 21:51:20.000 250 12637.00 111.58 54697.30 88888.00 2015-09-07 21:51:20.125 250 12637.05 111.58 54697.32 88888.00 2015-09-07 21:51:20.250 250 12637.05 111.62 54697.32 88888.00 2015-09-07 21:51:20.375 250 12637.02 111.62 54697.32 88888.00 2015-09-07 21:51:20.500 250 12637.05 111.62 54697.32 88888.00 2015-09-07 21:51:20.625 250 12637.05 111.62 54697.32 88888.00 2015-09-07 21:51:20.750 250 12637.02 111.62 54697.35 88888.00 2015-09-07 21:51:20.875 250 12637.02 111.65 54697.35 88888.00 2015-09-07 21:51:21.000 250 12637.00 111.62 54697.32 88888.00 2015-09-07 21:51:21.125 250 12636.98 111.62 54697.35 88888.00 2015-09-07 21:51:21.250 250 12636.98 111.65 54697.38 88888.00 2015-09-07 21:51:21.375 250 12636.98 111.67 54697.38 88888.00 2015-09-07 21:51:21.500 250 12636.98 111.67 54697.38 88888.00 2015-09-07 21:51:21.625 250 12637.08 111.70 54697.40 88888.00 2015-09-07 21:51:21.750 250 12637.15 111.75 54697.40 88888.00 2015-09-07 21:51:21.875 250 12637.10 111.75 54697.40 88888.00 2015-09-07 21:51:22.000 250 12637.10 111.80 54697.38 88888.00 2015-09-07 21:51:22.125 250 12637.12 111.85 54697.38 88888.00 2015-09-07 21:51:22.250 250 12637.05 111.85 54697.40 88888.00 2015-09-07 21:51:22.375 250 12637.00 111.90 54697.40 88888.00 2015-09-07 21:51:22.500 250 12637.00 111.95 54697.40 88888.00 2015-09-07 21:51:22.625 250 12637.02 111.95 54697.43 88888.00 2015-09-07 21:51:22.750 250 12637.08 111.95 54697.40 88888.00 2015-09-07 21:51:22.875 250 12637.12 112.00 54697.43 88888.00 2015-09-07 21:51:23.000 250 12637.08 112.00 54697.38 88888.00 2015-09-07 21:51:23.125 250 12637.02 112.03 54697.38 88888.00 2015-09-07 21:51:23.250 250 12637.05 112.05 54697.40 88888.00 2015-09-07 21:51:23.375 250 12637.10 112.08 54697.40 88888.00 2015-09-07 21:51:23.500 250 12637.12 112.12 54697.40 88888.00 2015-09-07 21:51:23.625 250 12637.12 112.20 54697.40 88888.00 2015-09-07 21:51:23.750 250 12637.12 112.22 54697.40 88888.00 2015-09-07 21:51:23.875 250 12637.15 112.25 54697.38 88888.00 2015-09-07 21:51:24.000 250 12637.10 112.25 54697.38 88888.00 2015-09-07 21:51:24.125 250 12637.05 112.22 54697.40 88888.00 2015-09-07 21:51:24.250 250 12637.12 112.22 54697.43 88888.00 2015-09-07 21:51:24.375 250 12637.15 112.25 54697.45 88888.00 2015-09-07 21:51:24.500 250 12637.17 112.28 54697.43 88888.00 2015-09-07 21:51:24.625 250 12637.17 112.30 54697.40 88888.00 2015-09-07 21:51:24.750 250 12637.17 112.30 54697.43 88888.00 2015-09-07 21:51:24.875 250 12637.20 112.28 54697.40 88888.00 2015-09-07 21:51:25.000 250 12637.27 112.28 54697.40 88888.00 2015-09-07 21:51:25.125 250 12637.27 112.28 54697.40 88888.00 2015-09-07 21:51:25.250 250 12637.33 112.22 54697.40 88888.00 2015-09-07 21:51:25.375 250 12637.35 112.15 54697.38 88888.00 2015-09-07 21:51:25.500 250 12637.30 112.10 54697.35 88888.00 2015-09-07 21:51:25.625 250 12637.27 112.05 54697.32 88888.00 2015-09-07 21:51:25.750 250 12637.27 112.05 54697.35 88888.00 2015-09-07 21:51:25.875 250 12637.33 112.05 54697.35 88888.00 2015-09-07 21:51:26.000 250 12637.27 112.08 54697.38 88888.00 2015-09-07 21:51:26.125 250 12637.23 112.05 54697.32 88888.00 2015-09-07 21:51:26.250 250 12637.23 112.03 54697.35 88888.00 2015-09-07 21:51:26.375 250 12637.25 112.03 54697.32 88888.00 2015-09-07 21:51:26.500 250 12637.30 112.03 54697.28 88888.00 2015-09-07 21:51:26.625 250 12637.30 112.00 54697.28 88888.00 2015-09-07 21:51:26.750 250 12637.30 112.03 54697.28 88888.00 2015-09-07 21:51:26.875 250 12637.30 112.03 54697.25 88888.00 2015-09-07 21:51:27.000 250 12637.33 112.03 54697.28 88888.00 2015-09-07 21:51:27.125 250 12637.38 112.00 54697.28 88888.00 2015-09-07 21:51:27.250 250 12637.40 111.97 54697.22 88888.00 2015-09-07 21:51:27.375 250 12637.45 111.95 54697.22 88888.00 2015-09-07 21:51:27.500 250 12637.35 111.92 54697.22 88888.00 2015-09-07 21:51:27.625 250 12637.33 111.95 54697.20 88888.00 2015-09-07 21:51:27.750 250 12637.40 111.95 54697.20 88888.00 2015-09-07 21:51:27.875 250 12637.38 111.95 54697.22 88888.00 2015-09-07 21:51:28.000 250 12637.33 111.90 54697.20 88888.00 2015-09-07 21:51:28.125 250 12637.23 111.88 54697.25 88888.00 2015-09-07 21:51:28.250 250 12637.12 111.85 54697.25 88888.00 2015-09-07 21:51:28.375 250 12637.10 111.88 54697.22 88888.00 2015-09-07 21:51:28.500 250 12637.08 111.83 54697.22 88888.00 2015-09-07 21:51:28.625 250 12637.00 111.83 54697.25 88888.00 2015-09-07 21:51:28.750 250 12636.90 111.83 54697.25 88888.00 2015-09-07 21:51:28.875 250 12636.83 111.88 54697.25 88888.00 2015-09-07 21:51:29.000 250 12636.73 111.88 54697.22 88888.00 2015-09-07 21:51:29.125 250 12636.70 111.88 54697.25 88888.00 2015-09-07 21:51:29.250 250 12636.67 111.88 54697.22 88888.00 2015-09-07 21:51:29.375 250 12636.70 111.95 54697.22 88888.00 2015-09-07 21:51:29.500 250 12636.67 111.95 54697.22 88888.00 2015-09-07 21:51:29.625 250 12636.73 111.97 54697.25 88888.00 2015-09-07 21:51:29.750 250 12636.83 112.03 54697.28 88888.00 2015-09-07 21:51:29.875 250 12636.83 112.03 54697.20 88888.00 2015-09-07 21:51:30.000 250 12636.85 112.05 54697.18 88888.00 2015-09-07 21:51:30.125 250 12636.90 112.12 54697.15 88888.00 2015-09-07 21:51:30.250 250 12637.38 112.70 54697.57 88888.00 2015-09-07 21:51:30.375 250 12637.38 112.62 54697.43 88888.00 2015-09-07 21:51:30.500 250 12636.98 112.30 54697.15 88888.00 2015-09-07 21:51:30.625 250 12636.77 112.25 54697.12 88888.00 2015-09-07 21:51:30.750 250 12636.85 112.30 54697.10 88888.00 2015-09-07 21:51:30.875 250 12636.95 112.38 54697.10 88888.00 2015-09-07 21:51:31.000 250 12637.02 112.40 54697.07 88888.00 2015-09-07 21:51:31.125 250 12637.08 112.47 54697.07 88888.00 2015-09-07 21:51:31.250 250 12637.10 112.53 54697.07 88888.00 2015-09-07 21:51:31.375 250 12637.17 112.58 54697.05 88888.00 2015-09-07 21:51:31.500 250 12637.23 112.65 54697.03 88888.00 2015-09-07 21:51:31.625 250 12637.27 112.72 54697.00 88888.00 2015-09-07 21:51:31.750 250 12637.30 112.78 54697.00 88888.00 2015-09-07 21:51:31.875 250 12637.27 112.80 54697.00 88888.00 2015-09-07 21:51:32.000 250 12637.25 112.85 54696.95 88888.00 2015-09-07 21:51:32.125 250 12637.27 112.88 54696.95 88888.00 2015-09-07 21:51:32.250 250 12637.35 112.92 54696.97 88888.00 2015-09-07 21:51:32.375 250 12637.38 113.05 54696.95 88888.00 2015-09-07 21:51:32.500 250 12637.38 113.10 54696.97 88888.00 2015-09-07 21:51:32.625 250 12637.40 113.17 54696.95 88888.00 2015-09-07 21:51:32.750 250 12637.40 113.20 54696.95 88888.00 2015-09-07 21:51:32.875 250 12637.40 113.30 54696.93 88888.00 2015-09-07 21:51:33.000 250 12637.40 113.38 54696.90 88888.00 2015-09-07 21:51:33.125 250 12637.48 113.45 54696.90 88888.00 2015-09-07 21:51:33.250 250 12637.48 113.55 54696.90 88888.00 2015-09-07 21:51:33.375 250 12637.52 113.60 54696.88 88888.00 2015-09-07 21:51:33.500 250 12637.60 113.67 54696.88 88888.00 2015-09-07 21:51:33.625 250 12637.62 113.72 54696.85 88888.00 2015-09-07 21:51:33.750 250 12637.62 113.83 54696.82 88888.00 2015-09-07 21:51:33.875 250 12637.67 113.92 54696.82 88888.00 2015-09-07 21:51:34.000 250 12637.73 113.97 54696.80 88888.00 2015-09-07 21:51:34.125 250 12637.75 114.00 54696.80 88888.00 2015-09-07 21:51:34.250 250 12637.80 114.08 54696.78 88888.00 2015-09-07 21:51:34.375 250 12637.90 114.15 54696.78 88888.00 2015-09-07 21:51:34.500 250 12637.90 114.25 54696.78 88888.00 2015-09-07 21:51:34.625 250 12637.98 114.33 54696.72 88888.00 2015-09-07 21:51:34.750 250 12638.00 114.40 54696.70 88888.00 2015-09-07 21:51:34.875 250 12638.00 114.45 54696.72 88888.00 2015-09-07 21:51:35.000 250 12638.00 114.53 54696.72 88888.00 2015-09-07 21:51:35.125 250 12638.02 114.62 54696.70 88888.00 2015-09-07 21:51:35.250 250 12638.08 114.70 54696.70 88888.00 2015-09-07 21:51:35.375 250 12638.10 114.78 54696.70 88888.00 2015-09-07 21:51:35.500 250 12638.10 114.88 54696.68 88888.00 2015-09-07 21:51:35.625 250 12638.12 114.92 54696.65 88888.00 2015-09-07 21:51:35.750 250 12638.12 115.00 54696.62 88888.00 2015-09-07 21:51:35.875 250 12638.23 115.05 54696.57 88888.00 2015-09-07 21:51:36.000 250 12638.33 115.12 54696.57 88888.00 2015-09-07 21:51:36.125 250 12638.38 115.17 54696.60 88888.00 2015-09-07 21:51:36.250 250 12638.38 115.22 54696.53 88888.00 2015-09-07 21:51:36.375 250 12638.40 115.25 54696.53 88888.00 2015-09-07 21:51:36.500 250 12638.45 115.30 54696.50 88888.00 2015-09-07 21:51:36.625 250 12638.45 115.38 54696.50 88888.00 2015-09-07 21:51:36.750 250 12638.42 115.45 54696.50 88888.00 2015-09-07 21:51:36.875 250 12638.45 115.47 54696.47 88888.00 2015-09-07 21:51:37.000 250 12638.48 115.47 54696.47 88888.00 2015-09-07 21:51:37.125 250 12638.48 115.53 54696.50 88888.00 2015-09-07 21:51:37.250 250 12638.45 115.58 54696.50 88888.00 2015-09-07 21:51:37.375 250 12638.48 115.62 54696.47 88888.00 2015-09-07 21:51:37.500 250 12638.55 115.70 54696.45 88888.00 2015-09-07 21:51:37.625 250 12638.60 115.75 54696.45 88888.00 2015-09-07 21:51:37.750 250 12638.52 115.75 54696.43 88888.00 2015-09-07 21:51:37.875 250 12638.45 115.78 54696.43 88888.00 2015-09-07 21:51:38.000 250 12638.45 115.83 54696.40 88888.00 2015-09-07 21:51:38.125 250 12638.48 115.90 54696.43 88888.00 2015-09-07 21:51:38.250 250 12638.48 115.97 54696.43 88888.00 2015-09-07 21:51:38.375 250 12638.45 116.00 54696.43 88888.00 2015-09-07 21:51:38.500 250 12638.45 116.05 54696.40 88888.00 2015-09-07 21:51:38.625 250 12638.52 116.10 54696.38 88888.00 2015-09-07 21:51:38.750 250 12638.55 116.12 54696.35 88888.00 2015-09-07 21:51:38.875 250 12638.48 116.17 54696.32 88888.00 2015-09-07 21:51:39.000 250 12638.50 116.25 54696.32 88888.00 2015-09-07 21:51:39.125 250 12638.52 116.28 54696.32 88888.00 2015-09-07 21:51:39.250 250 12638.58 116.28 54696.35 88888.00 2015-09-07 21:51:39.375 250 12638.65 116.33 54696.32 88888.00 2015-09-07 21:51:39.500 250 12638.70 116.35 54696.32 88888.00 2015-09-07 21:51:39.625 250 12638.67 116.35 54696.32 88888.00 2015-09-07 21:51:39.750 250 12638.62 116.40 54696.30 88888.00 2015-09-07 21:51:39.875 250 12638.62 116.38 54696.28 88888.00 2015-09-07 21:51:40.000 250 12638.70 116.38 54696.28 88888.00 2015-09-07 21:51:40.125 250 12638.70 116.38 54696.28 88888.00 2015-09-07 21:51:40.250 250 12638.67 116.33 54696.25 88888.00 2015-09-07 21:51:40.375 250 12638.75 116.30 54696.22 88888.00 2015-09-07 21:51:40.500 250 12638.75 116.30 54696.25 88888.00 2015-09-07 21:51:40.625 250 12638.83 116.28 54696.25 88888.00 2015-09-07 21:51:40.750 250 12638.88 116.25 54696.22 88888.00 2015-09-07 21:51:40.875 250 12638.85 116.25 54696.25 88888.00 2015-09-07 21:51:41.000 250 12638.88 116.30 54696.25 88888.00 2015-09-07 21:51:41.125 250 12638.98 116.33 54696.22 88888.00 2015-09-07 21:51:41.250 250 12638.95 116.28 54696.22 88888.00 2015-09-07 21:51:41.375 250 12639.00 116.28 54696.20 88888.00 2015-09-07 21:51:41.500 250 12639.02 116.30 54696.18 88888.00 2015-09-07 21:51:41.625 250 12639.05 116.35 54696.18 88888.00 2015-09-07 21:51:41.750 250 12639.05 116.38 54696.18 88888.00 2015-09-07 21:51:41.875 250 12639.05 116.40 54696.18 88888.00 2015-09-07 21:51:42.000 250 12639.12 116.42 54696.15 88888.00 2015-09-07 21:51:42.125 250 12639.15 116.45 54696.15 88888.00 2015-09-07 21:51:42.250 250 12639.17 116.42 54696.12 88888.00 2015-09-07 21:51:42.375 250 12639.17 116.40 54696.15 88888.00 2015-09-07 21:51:42.500 250 12639.25 116.38 54696.12 88888.00 2015-09-07 21:51:42.625 250 12639.27 116.42 54696.12 88888.00 2015-09-07 21:51:42.750 250 12639.30 116.40 54696.15 88888.00 2015-09-07 21:51:42.875 250 12639.27 116.42 54696.12 88888.00 2015-09-07 21:51:43.000 250 12639.30 116.45 54696.10 88888.00 2015-09-07 21:51:43.125 250 12639.33 116.47 54696.12 88888.00 2015-09-07 21:51:43.250 250 12639.30 116.42 54696.10 88888.00 2015-09-07 21:51:43.375 250 12639.23 116.45 54696.10 88888.00 2015-09-07 21:51:43.500 250 12639.27 116.47 54696.10 88888.00 2015-09-07 21:51:43.625 250 12639.35 116.47 54696.10 88888.00 2015-09-07 21:51:43.750 250 12639.30 116.47 54696.10 88888.00 2015-09-07 21:51:43.875 250 12639.35 116.47 54696.10 88888.00 2015-09-07 21:51:44.000 250 12639.38 116.47 54696.05 88888.00 2015-09-07 21:51:44.125 250 12639.35 116.53 54696.07 88888.00 2015-09-07 21:51:44.250 250 12639.33 116.53 54696.07 88888.00 2015-09-07 21:51:44.375 250 12639.40 116.58 54696.10 88888.00 2015-09-07 21:51:44.500 250 12639.48 116.60 54696.10 88888.00 2015-09-07 21:51:44.625 250 12639.50 116.60 54696.07 88888.00 2015-09-07 21:51:44.750 250 12639.48 116.60 54696.07 88888.00 2015-09-07 21:51:44.875 250 12639.52 116.62 54696.07 88888.00 2015-09-07 21:51:45.000 250 12639.60 116.65 54696.07 88888.00 2015-09-07 21:51:45.125 250 12639.58 116.65 54696.05 88888.00 2015-09-07 21:51:45.250 250 12639.50 116.65 54696.03 88888.00 2015-09-07 21:51:45.375 250 12639.48 116.67 54696.05 88888.00 2015-09-07 21:51:45.500 250 12639.50 116.70 54696.03 88888.00 2015-09-07 21:51:45.625 250 12639.55 116.72 54696.03 88888.00 2015-09-07 21:51:45.750 250 12639.58 116.70 54696.00 88888.00 2015-09-07 21:51:45.875 250 12639.58 116.72 54695.97 88888.00 2015-09-07 21:51:46.000 250 12639.55 116.75 54696.00 88888.00 2015-09-07 21:51:46.125 250 12639.55 116.78 54696.00 88888.00 2015-09-07 21:51:46.250 250 12639.52 116.78 54696.03 88888.00 2015-09-07 21:51:46.375 250 12639.55 116.78 54696.03 88888.00 2015-09-07 21:51:46.500 250 12639.52 116.83 54696.03 88888.00 2015-09-07 21:51:46.625 250 12639.48 116.85 54696.03 88888.00 2015-09-07 21:51:46.750 250 12639.45 116.92 54696.03 88888.00 2015-09-07 21:51:46.875 250 12639.40 116.90 54696.00 88888.00 2015-09-07 21:51:47.000 250 12639.45 116.92 54696.00 88888.00 2015-09-07 21:51:47.125 250 12639.48 116.95 54695.97 88888.00 2015-09-07 21:51:47.250 250 12639.55 116.97 54696.00 88888.00 2015-09-07 21:51:47.375 250 12639.52 117.00 54696.00 88888.00 2015-09-07 21:51:47.500 250 12639.42 117.03 54696.03 88888.00 2015-09-07 21:51:47.625 250 12639.40 117.00 54696.00 88888.00 2015-09-07 21:51:47.750 250 12639.42 117.00 54695.95 88888.00 2015-09-07 21:51:47.875 250 12639.50 117.00 54695.97 88888.00 2015-09-07 21:51:48.000 250 12639.60 117.00 54695.95 88888.00 2015-09-07 21:51:48.125 250 12639.62 117.00 54695.95 88888.00 2015-09-07 21:51:48.250 250 12639.58 116.97 54695.95 88888.00 2015-09-07 21:51:48.375 250 12639.58 117.03 54695.95 88888.00 2015-09-07 21:51:48.500 250 12639.60 117.00 54695.95 88888.00 2015-09-07 21:51:48.625 250 12639.60 117.00 54695.95 88888.00 2015-09-07 21:51:48.750 250 12639.55 117.00 54695.93 88888.00 2015-09-07 21:51:48.875 250 12639.60 117.03 54695.93 88888.00 2015-09-07 21:51:49.000 250 12639.65 117.00 54695.88 88888.00 2015-09-07 21:51:49.125 250 12639.73 117.00 54695.85 88888.00 2015-09-07 21:51:49.250 250 12639.70 117.00 54695.85 88888.00 2015-09-07 21:51:49.375 250 12639.70 117.00 54695.85 88888.00 2015-09-07 21:51:49.500 250 12639.70 117.03 54695.85 88888.00 2015-09-07 21:51:49.625 250 12639.67 117.05 54695.85 88888.00 2015-09-07 21:51:49.750 250 12639.75 117.03 54695.85 88888.00 2015-09-07 21:51:49.875 250 12639.77 117.08 54695.85 88888.00 2015-09-07 21:51:50.000 250 12639.83 117.08 54695.85 88888.00 2015-09-07 21:51:50.125 250 12639.85 117.05 54695.85 88888.00 2015-09-07 21:51:50.250 250 12639.77 116.97 54695.82 88888.00 2015-09-07 21:51:50.375 250 12639.80 116.95 54695.82 88888.00 2015-09-07 21:51:50.500 250 12639.77 116.95 54695.80 88888.00 2015-09-07 21:51:50.625 250 12639.75 116.92 54695.80 88888.00 2015-09-07 21:51:50.750 250 12639.75 116.88 54695.78 88888.00 2015-09-07 21:51:50.875 250 12639.75 116.90 54695.80 88888.00 2015-09-07 21:51:51.000 250 12639.70 116.90 54695.80 88888.00 2015-09-07 21:51:51.125 250 12639.70 116.92 54695.82 88888.00 2015-09-07 21:51:51.250 250 12639.73 116.90 54695.80 88888.00 2015-09-07 21:51:51.375 250 12639.75 116.90 54695.80 88888.00 2015-09-07 21:51:51.500 250 12639.73 116.88 54695.78 88888.00 2015-09-07 21:51:51.625 250 12639.67 116.80 54695.75 88888.00 2015-09-07 21:51:51.750 250 12639.67 116.78 54695.78 88888.00 2015-09-07 21:51:51.875 250 12639.73 116.75 54695.78 88888.00 2015-09-07 21:51:52.000 250 12639.83 116.75 54695.75 88888.00 2015-09-07 21:51:52.125 250 12639.88 116.72 54695.75 88888.00 2015-09-07 21:51:52.250 250 12639.83 116.67 54695.75 88888.00 2015-09-07 21:51:52.375 250 12639.77 116.67 54695.72 88888.00 2015-09-07 21:51:52.500 250 12639.75 116.65 54695.75 88888.00 2015-09-07 21:51:52.625 250 12639.77 116.65 54695.75 88888.00 2015-09-07 21:51:52.750 250 12639.73 116.65 54695.75 88888.00 2015-09-07 21:51:52.875 250 12639.75 116.65 54695.72 88888.00 2015-09-07 21:51:53.000 250 12639.80 116.62 54695.70 88888.00 2015-09-07 21:51:53.125 250 12639.75 116.62 54695.70 88888.00 2015-09-07 21:51:53.250 250 12639.75 116.62 54695.68 88888.00 2015-09-07 21:51:53.375 250 12639.75 116.60 54695.65 88888.00 2015-09-07 21:51:53.500 250 12639.80 116.60 54695.65 88888.00 2015-09-07 21:51:53.625 250 12639.83 116.60 54695.65 88888.00 2015-09-07 21:51:53.750 250 12639.88 116.60 54695.68 88888.00 2015-09-07 21:51:53.875 250 12639.92 116.58 54695.65 88888.00 2015-09-07 21:51:54.000 250 12639.92 116.53 54695.65 88888.00 2015-09-07 21:51:54.125 250 12639.88 116.53 54695.62 88888.00 2015-09-07 21:51:54.250 250 12639.90 116.53 54695.62 88888.00 2015-09-07 21:51:54.375 250 12639.98 116.53 54695.62 88888.00 2015-09-07 21:51:54.500 250 12639.98 116.53 54695.60 88888.00 2015-09-07 21:51:54.625 250 12639.92 116.47 54695.57 88888.00 2015-09-07 21:51:54.750 250 12639.95 116.47 54695.57 88888.00 2015-09-07 21:51:54.875 250 12640.02 116.45 54695.57 88888.00 2015-09-07 21:51:55.000 250 12640.05 116.45 54695.53 88888.00 2015-09-07 21:51:55.125 250 12640.10 116.40 54695.53 88888.00 2015-09-07 21:51:55.250 250 12640.08 116.35 54695.55 88888.00 2015-09-07 21:51:55.375 250 12640.08 116.40 54695.55 88888.00 2015-09-07 21:51:55.500 250 12640.08 116.38 54695.55 88888.00 2015-09-07 21:51:55.625 250 12640.00 116.33 54695.55 88888.00 2015-09-07 21:51:55.750 250 12640.00 116.30 54695.55 88888.00 2015-09-07 21:51:55.875 250 12640.02 116.28 54695.55 88888.00 2015-09-07 21:51:56.000 250 12639.95 116.20 54695.53 88888.00 2015-09-07 21:51:56.125 250 12639.92 116.17 54695.55 88888.00 2015-09-07 21:51:56.250 250 12639.92 116.15 54695.57 88888.00 2015-09-07 21:51:56.375 250 12639.95 116.12 54695.57 88888.00 2015-09-07 21:51:56.500 250 12639.98 116.10 54695.55 88888.00 2015-09-07 21:51:56.625 250 12639.95 116.05 54695.53 88888.00 2015-09-07 21:51:56.750 250 12639.90 116.05 54695.53 88888.00 2015-09-07 21:51:56.875 250 12639.92 116.05 54695.53 88888.00 2015-09-07 21:51:57.000 250 12639.98 116.03 54695.53 88888.00 2015-09-07 21:51:57.125 250 12639.98 115.97 54695.53 88888.00 2015-09-07 21:51:57.250 250 12639.98 115.92 54695.53 88888.00 2015-09-07 21:51:57.375 250 12640.00 115.92 54695.50 88888.00 2015-09-07 21:51:57.500 250 12639.95 115.92 54695.50 88888.00 2015-09-07 21:51:57.625 250 12639.95 115.92 54695.47 88888.00 2015-09-07 21:51:57.750 250 12640.00 115.92 54695.47 88888.00 2015-09-07 21:51:57.875 250 12640.00 115.88 54695.47 88888.00 2015-09-07 21:51:58.000 250 12639.98 115.88 54695.47 88888.00 2015-09-07 21:51:58.125 250 12639.95 115.88 54695.50 88888.00 2015-09-07 21:51:58.250 250 12639.90 115.88 54695.50 88888.00 2015-09-07 21:51:58.375 250 12639.85 115.90 54695.50 88888.00 2015-09-07 21:51:58.500 250 12639.77 115.88 54695.47 88888.00 2015-09-07 21:51:58.625 250 12639.75 115.88 54695.50 88888.00 2015-09-07 21:51:58.750 250 12639.70 115.90 54695.47 88888.00 2015-09-07 21:51:58.875 250 12639.67 115.92 54695.47 88888.00 2015-09-07 21:51:59.000 250 12639.73 115.90 54695.47 88888.00 2015-09-07 21:51:59.125 250 12639.75 115.90 54695.50 88888.00 2015-09-07 21:51:59.250 250 12639.65 115.92 54695.50 88888.00 2015-09-07 21:51:59.375 250 12639.60 115.95 54695.47 88888.00 2015-09-07 21:51:59.500 250 12639.67 115.97 54695.50 88888.00 2015-09-07 21:51:59.625 250 12639.73 115.97 54695.50 88888.00 2015-09-07 21:51:59.750 250 12639.70 115.95 54695.47 88888.00 2015-09-07 21:51:59.875 250 12639.73 115.97 54695.47 88888.00 2015-09-07 21:52:00.000 250 12639.70 116.00 54695.43 88888.00 2015-09-07 21:52:00.125 250 12639.73 116.00 54695.45 88888.00 2015-09-07 21:52:00.250 250 12639.77 115.97 54695.45 88888.00 2015-09-07 21:52:00.375 250 12639.70 116.00 54695.45 88888.00 2015-09-07 21:52:00.500 250 12639.62 116.05 54695.43 88888.00 2015-09-07 21:52:00.625 250 12639.62 116.08 54695.40 88888.00 2015-09-07 21:52:00.750 250 12639.60 116.08 54695.40 88888.00 2015-09-07 21:52:00.875 250 12639.67 116.10 54695.40 88888.00 2015-09-07 21:52:01.000 250 12639.73 116.10 54695.38 88888.00 2015-09-07 21:52:01.125 250 12639.70 116.15 54695.38 88888.00 2015-09-07 21:52:01.250 250 12639.67 116.17 54695.38 88888.00 2015-09-07 21:52:01.375 250 12639.67 116.20 54695.38 88888.00 2015-09-07 21:52:01.500 250 12639.65 116.17 54695.38 88888.00 2015-09-07 21:52:01.625 250 12639.60 116.20 54695.43 88888.00 2015-09-07 21:52:01.750 250 12639.52 116.17 54695.40 88888.00 2015-09-07 21:52:01.875 250 12639.42 116.15 54695.40 88888.00 2015-09-07 21:52:02.000 250 12639.42 116.12 54695.38 88888.00 2015-09-07 21:52:02.125 250 12639.45 116.10 54695.40 88888.00 2015-09-07 21:52:02.250 250 12639.50 116.08 54695.40 88888.00 2015-09-07 21:52:02.375 250 12639.50 116.15 54695.38 88888.00 2015-09-07 21:52:02.500 250 12639.42 116.15 54695.38 88888.00 2015-09-07 21:52:02.625 250 12639.38 116.10 54695.35 88888.00 2015-09-07 21:52:02.750 250 12639.35 116.10 54695.38 88888.00 2015-09-07 21:52:02.875 250 12639.35 116.10 54695.38 88888.00 2015-09-07 21:52:03.000 250 12639.40 116.12 54695.38 88888.00 2015-09-07 21:52:03.125 250 12639.40 116.15 54695.40 88888.00 2015-09-07 21:52:03.250 250 12639.33 116.12 54695.40 88888.00 2015-09-07 21:52:03.375 250 12639.30 116.12 54695.38 88888.00 2015-09-07 21:52:03.500 250 12639.35 116.15 54695.35 88888.00 2015-09-07 21:52:03.625 250 12639.35 116.20 54695.38 88888.00 2015-09-07 21:52:03.750 250 12639.30 116.20 54695.35 88888.00 2015-09-07 21:52:03.875 250 12639.35 116.17 54695.32 88888.00 2015-09-07 21:52:04.000 250 12639.40 116.22 54695.30 88888.00 2015-09-07 21:52:04.125 250 12639.40 116.25 54695.32 88888.00 2015-09-07 21:52:04.250 250 12639.42 116.22 54695.32 88888.00 2015-09-07 21:52:04.375 250 12639.40 116.22 54695.30 88888.00 2015-09-07 21:52:04.500 250 12639.40 116.25 54695.28 88888.00 2015-09-07 21:52:04.625 250 12639.40 116.25 54695.25 88888.00 2015-09-07 21:52:04.750 250 12639.50 116.22 54695.25 88888.00 2015-09-07 21:52:04.875 250 12639.55 116.25 54695.22 88888.00 2015-09-07 21:52:05.000 250 12639.60 116.28 54695.20 88888.00 2015-09-07 21:52:05.125 250 12639.65 116.25 54695.20 88888.00 2015-09-07 21:52:05.250 250 12639.70 116.25 54695.20 88888.00 2015-09-07 21:52:05.375 250 12639.75 116.28 54695.18 88888.00 2015-09-07 21:52:05.500 250 12639.80 116.28 54695.18 88888.00 2015-09-07 21:52:05.625 250 12639.80 116.25 54695.15 88888.00 2015-09-07 21:52:05.750 250 12639.77 116.28 54695.18 88888.00 2015-09-07 21:52:05.875 250 12639.83 116.25 54695.15 88888.00 2015-09-07 21:52:06.000 250 12639.80 116.25 54695.12 88888.00 2015-09-07 21:52:06.125 250 12639.75 116.33 54695.18 88888.00 2015-09-07 21:52:06.250 250 12639.73 116.33 54695.18 88888.00 2015-09-07 21:52:06.375 250 12639.77 116.28 54695.15 88888.00 2015-09-07 21:52:06.500 250 12639.88 116.28 54695.15 88888.00 2015-09-07 21:52:06.625 250 12639.90 116.25 54695.12 88888.00 2015-09-07 21:52:06.750 250 12639.90 116.25 54695.10 88888.00 2015-09-07 21:52:06.875 250 12639.92 116.28 54695.10 88888.00 2015-09-07 21:52:07.000 250 12640.00 116.30 54695.07 88888.00 2015-09-07 21:52:07.125 250 12640.02 116.33 54695.05 88888.00 2015-09-07 21:52:07.250 250 12640.08 116.38 54695.00 88888.00 2015-09-07 21:52:07.375 250 12640.12 116.40 54695.00 88888.00 2015-09-07 21:52:07.500 250 12640.10 116.38 54694.97 88888.00 2015-09-07 21:52:07.625 250 12640.12 116.42 54695.00 88888.00 2015-09-07 21:52:07.750 250 12640.12 116.45 54694.97 88888.00 2015-09-07 21:52:07.875 250 12640.15 116.45 54694.95 88888.00 2015-09-07 21:52:08.000 250 12640.17 116.42 54694.95 88888.00 2015-09-07 21:52:08.125 250 12640.17 116.45 54694.95 88888.00 2015-09-07 21:52:08.250 250 12640.20 116.45 54694.93 88888.00 2015-09-07 21:52:08.375 250 12640.17 116.47 54694.90 88888.00 2015-09-07 21:52:08.500 250 12640.17 116.45 54694.90 88888.00 2015-09-07 21:52:08.625 250 12640.23 116.45 54694.88 88888.00 2015-09-07 21:52:08.750 250 12640.25 116.40 54694.85 88888.00 2015-09-07 21:52:08.875 250 12640.17 116.38 54694.85 88888.00 2015-09-07 21:52:09.000 250 12640.20 116.35 54694.85 88888.00 2015-09-07 21:52:09.125 250 12640.30 116.35 54694.85 88888.00 2015-09-07 21:52:09.250 250 12640.30 116.35 54694.85 88888.00 2015-09-07 21:52:09.375 250 12640.35 116.35 54694.80 88888.00 2015-09-07 21:52:09.500 250 12640.35 116.33 54694.82 88888.00 2015-09-07 21:52:09.625 250 12640.30 116.33 54694.82 88888.00 2015-09-07 21:52:09.750 250 12640.33 116.33 54694.82 88888.00 2015-09-07 21:52:09.875 250 12640.27 116.33 54694.80 88888.00 2015-09-07 21:52:10.000 250 12640.17 116.38 54694.75 88888.00 2015-09-07 21:52:10.125 250 12640.17 116.38 54694.72 88888.00 2015-09-07 21:52:10.250 250 12640.25 116.33 54694.72 88888.00 2015-09-07 21:52:10.375 250 12640.30 116.35 54694.70 88888.00 2015-09-07 21:52:10.500 250 12640.33 116.42 54694.68 88888.00 2015-09-07 21:52:10.625 250 12640.35 116.45 54694.68 88888.00 2015-09-07 21:52:10.750 250 12640.38 116.47 54694.65 88888.00 2015-09-07 21:52:10.875 250 12640.42 116.53 54694.68 88888.00 2015-09-07 21:52:11.000 250 12640.52 116.50 54694.65 88888.00 2015-09-07 21:52:11.125 250 12640.60 116.50 54694.62 88888.00 2015-09-07 21:52:11.250 250 12640.58 116.47 54694.62 88888.00 2015-09-07 21:52:11.375 250 12640.60 116.50 54694.62 88888.00 2015-09-07 21:52:11.500 250 12640.65 116.47 54694.60 88888.00 2015-09-07 21:52:11.625 250 12640.65 116.47 54694.57 88888.00 2015-09-07 21:52:11.750 250 12640.62 116.47 54694.55 88888.00 2015-09-07 21:52:11.875 250 12640.60 116.45 54694.55 88888.00 2015-09-07 21:52:12.000 250 12640.67 116.50 54694.57 88888.00 2015-09-07 21:52:12.125 250 12640.77 116.47 54694.57 88888.00 2015-09-07 21:52:12.250 250 12640.73 116.45 54694.57 88888.00 2015-09-07 21:52:12.375 250 12640.70 116.42 54694.55 88888.00 2015-09-07 21:52:12.500 250 12640.70 116.42 54694.53 88888.00 2015-09-07 21:52:12.625 250 12640.73 116.45 54694.53 88888.00 2015-09-07 21:52:12.750 250 12640.70 116.40 54694.53 88888.00 2015-09-07 21:52:12.875 250 12640.67 116.35 54694.55 88888.00 2015-09-07 21:52:13.000 250 12640.67 116.35 54694.55 88888.00 2015-09-07 21:52:13.125 250 12640.65 116.33 54694.53 88888.00 2015-09-07 21:52:13.250 250 12640.65 116.30 54694.53 88888.00 2015-09-07 21:52:13.375 250 12640.70 116.28 54694.53 88888.00 2015-09-07 21:52:13.500 250 12640.67 116.25 54694.53 88888.00 2015-09-07 21:52:13.625 250 12640.73 116.22 54694.50 88888.00 2015-09-07 21:52:13.750 250 12640.67 116.20 54694.53 88888.00 2015-09-07 21:52:13.875 250 12640.60 116.17 54694.50 88888.00 2015-09-07 21:52:14.000 250 12640.55 116.12 54694.47 88888.00 2015-09-07 21:52:14.125 250 12640.55 116.10 54694.45 88888.00 2015-09-07 21:52:14.250 250 12640.60 116.03 54694.47 88888.00 2015-09-07 21:52:14.375 250 12640.67 116.00 54694.45 88888.00 2015-09-07 21:52:14.500 250 12640.67 115.97 54694.45 88888.00 2015-09-07 21:52:14.625 250 12640.65 115.97 54694.43 88888.00 2015-09-07 21:52:14.750 250 12640.70 115.97 54694.38 88888.00 2015-09-07 21:52:14.875 250 12640.73 115.95 54694.35 88888.00 2015-09-07 21:52:15.000 250 12640.75 115.95 54694.35 88888.00 2015-09-07 21:52:15.125 250 12640.77 115.92 54694.35 88888.00 2015-09-07 21:52:15.250 250 12640.80 115.90 54694.38 88888.00 2015-09-07 21:52:15.375 250 12640.83 115.95 54694.38 88888.00 2015-09-07 21:52:15.500 250 12640.88 116.00 54694.35 88888.00 2015-09-07 21:52:15.625 250 12640.95 116.00 54694.30 88888.00 2015-09-07 21:52:15.750 250 12640.92 116.03 54694.32 88888.00 2015-09-07 21:52:15.875 250 12640.92 116.05 54694.32 88888.00 2015-09-07 21:52:16.000 250 12641.00 116.10 54694.28 88888.00 2015-09-07 21:52:16.125 250 12641.12 116.17 54694.30 88888.00 2015-09-07 21:52:16.250 250 12641.08 116.17 54694.30 88888.00 2015-09-07 21:52:16.375 250 12641.00 116.20 54694.28 88888.00 2015-09-07 21:52:16.500 250 12640.98 116.25 54694.30 88888.00 2015-09-07 21:52:16.625 250 12641.02 116.28 54694.30 88888.00 2015-09-07 21:52:16.750 250 12641.00 116.25 54694.28 88888.00 2015-09-07 21:52:16.875 250 12640.95 116.25 54694.28 88888.00 2015-09-07 21:52:17.000 250 12640.98 116.28 54694.22 88888.00 2015-09-07 21:52:17.125 250 12640.98 116.30 54694.22 88888.00 2015-09-07 21:52:17.250 250 12641.02 116.30 54694.25 88888.00 2015-09-07 21:52:17.375 250 12641.02 116.33 54694.22 88888.00 2015-09-07 21:52:17.500 250 12641.02 116.35 54694.20 88888.00 2015-09-07 21:52:17.625 250 12641.02 116.38 54694.20 88888.00 2015-09-07 21:52:17.750 250 12641.08 116.40 54694.20 88888.00 2015-09-07 21:52:17.875 250 12641.12 116.40 54694.18 88888.00 2015-09-07 21:52:18.000 250 12641.15 116.42 54694.15 88888.00 2015-09-07 21:52:18.125 250 12641.10 116.40 54694.18 88888.00 2015-09-07 21:52:18.250 250 12641.05 116.40 54694.18 88888.00 2015-09-07 21:52:18.375 250 12641.05 116.45 54694.18 88888.00 2015-09-07 21:52:18.500 250 12641.05 116.47 54694.18 88888.00 2015-09-07 21:52:18.625 250 12641.00 116.47 54694.18 88888.00 2015-09-07 21:52:18.750 250 12640.92 116.47 54694.15 88888.00 2015-09-07 21:52:18.875 250 12640.92 116.47 54694.15 88888.00 2015-09-07 21:52:19.000 250 12640.92 116.53 54694.12 88888.00 2015-09-07 21:52:19.125 250 12640.83 116.55 54694.12 88888.00 2015-09-07 21:52:19.250 250 12640.70 116.55 54694.07 88888.00 2015-09-07 21:52:19.375 250 12640.73 116.60 54694.07 88888.00 2015-09-07 21:52:19.500 250 12640.75 116.65 54694.05 88888.00 2015-09-07 21:52:19.625 250 12640.77 116.70 54694.05 88888.00 2015-09-07 21:52:19.750 250 12640.73 116.75 54694.03 88888.00 2015-09-07 21:52:19.875 250 12640.70 116.80 54694.05 88888.00 2015-09-07 21:52:20.000 250 12640.73 116.83 54694.03 88888.00 2015-09-07 21:52:20.125 250 12640.73 116.88 54694.00 88888.00 2015-09-07 21:52:20.250 250 12640.77 116.90 54694.03 88888.00 2015-09-07 21:52:20.375 250 12640.83 116.95 54694.00 88888.00 2015-09-07 21:52:20.500 250 12640.80 116.97 54693.97 88888.00 2015-09-07 21:52:20.625 250 12640.83 116.97 54693.97 88888.00 2015-09-07 21:52:20.750 250 12640.88 117.00 54693.93 88888.00 2015-09-07 21:52:20.875 250 12640.90 117.03 54693.93 88888.00 2015-09-07 21:52:21.000 250 12640.95 117.05 54693.88 88888.00 2015-09-07 21:52:21.125 250 12640.98 117.05 54693.88 88888.00 2015-09-07 21:52:21.250 250 12641.00 117.05 54693.82 88888.00 2015-09-07 21:52:21.375 250 12640.98 117.08 54693.82 88888.00 2015-09-07 21:52:21.500 250 12641.00 117.12 54693.82 88888.00 2015-09-07 21:52:21.625 250 12641.08 117.12 54693.82 88888.00 2015-09-07 21:52:21.750 250 12641.12 117.12 54693.82 88888.00 2015-09-07 21:52:21.875 250 12641.12 117.12 54693.80 88888.00 2015-09-07 21:52:22.000 250 12641.15 117.15 54693.80 88888.00 2015-09-07 21:52:22.125 250 12641.17 117.17 54693.78 88888.00 2015-09-07 21:52:22.250 250 12641.17 117.15 54693.75 88888.00 2015-09-07 21:52:22.375 250 12641.20 117.17 54693.72 88888.00 2015-09-07 21:52:22.500 250 12641.25 117.17 54693.68 88888.00 2015-09-07 21:52:22.625 250 12641.33 117.22 54693.68 88888.00 2015-09-07 21:52:22.750 250 12641.40 117.25 54693.68 88888.00 2015-09-07 21:52:22.875 250 12641.40 117.28 54693.68 88888.00 2015-09-07 21:52:23.000 250 12641.35 117.28 54693.65 88888.00 2015-09-07 21:52:23.125 250 12641.35 117.30 54693.68 88888.00 2015-09-07 21:52:23.250 250 12641.30 117.28 54693.68 88888.00 2015-09-07 21:52:23.375 250 12641.33 117.33 54693.68 88888.00 2015-09-07 21:52:23.500 250 12641.30 117.38 54693.68 88888.00 2015-09-07 21:52:23.625 250 12641.23 117.33 54693.65 88888.00 2015-09-07 21:52:23.750 250 12641.17 117.38 54693.65 88888.00 2015-09-07 21:52:23.875 250 12641.15 117.45 54693.68 88888.00 2015-09-07 21:52:24.000 250 12641.12 117.45 54693.65 88888.00 2015-09-07 21:52:24.125 250 12641.17 117.47 54693.62 88888.00 2015-09-07 21:52:24.250 250 12641.17 117.50 54693.62 88888.00 2015-09-07 21:52:24.375 250 12641.17 117.53 54693.60 88888.00 2015-09-07 21:52:24.500 250 12641.20 117.58 54693.62 88888.00 2015-09-07 21:52:24.625 250 12641.15 117.58 54693.62 88888.00 2015-09-07 21:52:24.750 250 12641.12 117.62 54693.60 88888.00 2015-09-07 21:52:24.875 250 12641.15 117.62 54693.57 88888.00 2015-09-07 21:52:25.000 250 12641.20 117.65 54693.55 88888.00 2015-09-07 21:52:25.125 250 12641.20 117.67 54693.57 88888.00 2015-09-07 21:52:25.250 250 12641.17 117.70 54693.55 88888.00 2015-09-07 21:52:25.375 250 12641.25 117.72 54693.53 88888.00 2015-09-07 21:52:25.500 250 12641.30 117.80 54693.53 88888.00 2015-09-07 21:52:25.625 250 12641.33 117.85 54693.53 88888.00 2015-09-07 21:52:25.750 250 12641.27 117.92 54693.53 88888.00 2015-09-07 21:52:25.875 250 12641.20 117.97 54693.53 88888.00 2015-09-07 21:52:26.000 250 12641.27 118.03 54693.53 88888.00 2015-09-07 21:52:26.125 250 12641.38 118.05 54693.50 88888.00 2015-09-07 21:52:26.250 250 12641.40 118.10 54693.47 88888.00 2015-09-07 21:52:26.375 250 12641.40 118.17 54693.47 88888.00 2015-09-07 21:52:26.500 250 12641.40 118.22 54693.43 88888.00 2015-09-07 21:52:26.625 250 12641.38 118.25 54693.43 88888.00 2015-09-07 21:52:26.750 250 12641.35 118.33 54693.45 88888.00 2015-09-07 21:52:26.875 250 12641.38 118.40 54693.45 88888.00 2015-09-07 21:52:27.000 250 12641.40 118.45 54693.43 88888.00 2015-09-07 21:52:27.125 250 12641.38 118.50 54693.40 88888.00 2015-09-07 21:52:27.250 250 12641.40 118.53 54693.38 88888.00 2015-09-07 21:52:27.375 250 12641.48 118.58 54693.38 88888.00 2015-09-07 21:52:27.500 250 12641.50 118.62 54693.38 88888.00 2015-09-07 21:52:27.625 250 12641.52 118.70 54693.35 88888.00 2015-09-07 21:52:27.750 250 12641.55 118.72 54693.35 88888.00 2015-09-07 21:52:27.875 250 12641.58 118.72 54693.32 88888.00 2015-09-07 21:52:28.000 250 12641.58 118.75 54693.30 88888.00 2015-09-07 21:52:28.125 250 12641.65 118.80 54693.30 88888.00 2015-09-07 21:52:28.250 250 12641.73 118.85 54693.30 88888.00 2015-09-07 21:52:28.375 250 12641.85 118.92 54693.28 88888.00 2015-09-07 21:52:28.500 250 12641.85 118.97 54693.25 88888.00 2015-09-07 21:52:28.625 250 12641.85 119.03 54693.25 88888.00 2015-09-07 21:52:28.750 250 12641.90 119.05 54693.22 88888.00 2015-09-07 21:52:28.875 250 12642.00 119.08 54693.22 88888.00 2015-09-07 21:52:29.000 250 12642.05 119.10 54693.20 88888.00 2015-09-07 21:52:29.125 250 12642.10 119.12 54693.20 88888.00 2015-09-07 21:52:29.250 250 12642.12 119.15 54693.20 88888.00 2015-09-07 21:52:29.375 250 12642.17 119.20 54693.20 88888.00 2015-09-07 21:52:29.500 250 12642.17 119.25 54693.20 88888.00 2015-09-07 21:52:29.625 250 12642.23 119.28 54693.18 88888.00 2015-09-07 21:52:29.750 250 12642.35 119.33 54693.18 88888.00 2015-09-07 21:52:29.875 250 12642.38 119.38 54693.18 88888.00 2015-09-07 21:52:30.000 250 12642.40 119.45 54693.15 88888.00 2015-09-07 21:52:30.125 250 12642.38 119.50 54693.12 88888.00 2015-09-07 21:52:30.250 250 12642.33 119.55 54693.12 88888.00 2015-09-07 21:52:30.375 250 12642.38 119.58 54693.12 88888.00 2015-09-07 21:52:30.500 250 12642.42 119.62 54693.12 88888.00 2015-09-07 21:52:30.625 250 12642.50 119.67 54693.12 88888.00 2015-09-07 21:52:30.750 250 12642.58 119.70 54693.10 88888.00 2015-09-07 21:52:30.875 250 12642.58 119.70 54693.07 88888.00 2015-09-07 21:52:31.000 250 12642.60 119.72 54693.10 88888.00 2015-09-07 21:52:31.125 250 12642.70 119.78 54693.07 88888.00 2015-09-07 21:52:31.250 250 12642.80 119.80 54693.07 88888.00 2015-09-07 21:52:31.375 250 12642.90 119.83 54693.05 88888.00 2015-09-07 21:52:31.500 250 12642.98 119.85 54693.05 88888.00 2015-09-07 21:52:31.625 250 12642.98 119.85 54693.03 88888.00 2015-09-07 21:52:31.750 250 12642.95 119.85 54693.03 88888.00 2015-09-07 21:52:31.875 250 12642.95 119.85 54693.03 88888.00 2015-09-07 21:52:32.000 250 12642.95 119.85 54693.00 88888.00 2015-09-07 21:52:32.125 250 12642.95 119.88 54693.03 88888.00 2015-09-07 21:52:32.250 250 12643.00 119.92 54693.03 88888.00 2015-09-07 21:52:32.375 250 12643.10 119.90 54693.00 88888.00 2015-09-07 21:52:32.500 250 12643.17 119.85 54692.97 88888.00 2015-09-07 21:52:32.625 250 12643.23 119.83 54692.97 88888.00 2015-09-07 21:52:32.750 250 12643.25 119.78 54692.97 88888.00 2015-09-07 21:52:32.875 250 12643.30 119.75 54693.03 88888.00 2015-09-07 21:52:33.000 250 12643.27 119.72 54693.03 88888.00 2015-09-07 21:52:33.125 250 12643.25 119.67 54693.00 88888.00 2015-09-07 21:52:33.250 250 12643.27 119.60 54693.00 88888.00 2015-09-07 21:52:33.375 250 12643.33 119.60 54692.97 88888.00 2015-09-07 21:52:33.500 250 12643.42 119.58 54692.95 88888.00 2015-09-07 21:52:33.625 250 12643.52 119.55 54692.97 88888.00 2015-09-07 21:52:33.750 250 12643.58 119.53 54692.95 88888.00 2015-09-07 21:52:33.875 250 12643.58 119.50 54692.95 88888.00 2015-09-07 21:52:34.000 250 12643.65 119.53 54692.95 88888.00 2015-09-07 21:52:34.125 250 12643.70 119.53 54692.97 88888.00 2015-09-07 21:52:34.250 250 12643.75 119.58 54692.95 88888.00 2015-09-07 21:52:34.375 250 12643.85 119.55 54692.95 88888.00 2015-09-07 21:52:34.500 250 12643.95 119.55 54692.95 88888.00 2015-09-07 21:52:34.625 250 12643.98 119.55 54692.93 88888.00 2015-09-07 21:52:34.750 250 12643.98 119.58 54692.90 88888.00 2015-09-07 21:52:34.875 250 12644.08 119.62 54692.90 88888.00 2015-09-07 21:52:35.000 250 12644.20 119.70 54692.90 88888.00 2015-09-07 21:52:35.125 250 12644.25 119.70 54692.90 88888.00 2015-09-07 21:52:35.250 250 12644.25 119.70 54692.90 88888.00 2015-09-07 21:52:35.375 250 12644.30 119.72 54692.90 88888.00 2015-09-07 21:52:35.500 250 12644.35 119.75 54692.93 88888.00 2015-09-07 21:52:35.625 250 12644.42 119.75 54692.93 88888.00 2015-09-07 21:52:35.750 250 12644.45 119.70 54692.93 88888.00 2015-09-07 21:52:35.875 250 12644.45 119.67 54692.93 88888.00 2015-09-07 21:52:36.000 250 12644.50 119.65 54692.90 88888.00 2015-09-07 21:52:36.125 250 12644.60 119.60 54692.88 88888.00 2015-09-07 21:52:36.250 250 12644.62 119.53 54692.88 88888.00 2015-09-07 21:52:36.375 250 12644.67 119.47 54692.85 88888.00 2015-09-07 21:52:36.500 250 12644.73 119.45 54692.88 88888.00 2015-09-07 21:52:36.625 250 12644.80 119.42 54692.88 88888.00 2015-09-07 21:52:36.750 250 12644.88 119.40 54692.88 88888.00 2015-09-07 21:52:36.875 250 12644.92 119.38 54692.85 88888.00 2015-09-07 21:52:37.000 250 12645.00 119.38 54692.82 88888.00 2015-09-07 21:52:37.125 250 12645.08 119.38 54692.85 88888.00 2015-09-07 21:52:37.250 250 12645.15 119.30 54692.85 88888.00 2015-09-07 21:52:37.375 250 12645.23 119.30 54692.85 88888.00 2015-09-07 21:52:37.500 250 12645.33 119.33 54692.80 88888.00 2015-09-07 21:52:37.625 250 12645.42 119.35 54692.80 88888.00 2015-09-07 21:52:37.750 250 12645.48 119.35 54692.78 88888.00 2015-09-07 21:52:37.875 250 12645.55 119.38 54692.75 88888.00 2015-09-07 21:52:38.000 250 12645.62 119.40 54692.72 88888.00 2015-09-07 21:52:38.125 250 12645.73 119.40 54692.75 88888.00 2015-09-07 21:52:38.250 250 12645.83 119.38 54692.72 88888.00 2015-09-07 21:52:38.375 250 12645.88 119.38 54692.72 88888.00 2015-09-07 21:52:38.500 250 12645.98 119.42 54692.70 88888.00 2015-09-07 21:52:38.625 250 12646.00 119.42 54692.70 88888.00 2015-09-07 21:52:38.750 250 12645.98 119.45 54692.70 88888.00 2015-09-07 21:52:38.875 250 12646.05 119.47 54692.70 88888.00 2015-09-07 21:52:39.000 250 12646.10 119.45 54692.68 88888.00 2015-09-07 21:52:39.125 250 12646.17 119.47 54692.65 88888.00 2015-09-07 21:52:39.250 250 12646.23 119.50 54692.68 88888.00 2015-09-07 21:52:39.375 250 12646.30 119.47 54692.65 88888.00 2015-09-07 21:52:39.500 250 12646.38 119.45 54692.60 88888.00 2015-09-07 21:52:39.625 250 12646.40 119.47 54692.62 88888.00 2015-09-07 21:52:39.750 250 12646.42 119.47 54692.60 88888.00 2015-09-07 21:52:39.875 250 12646.42 119.47 54692.57 88888.00 2015-09-07 21:52:40.000 250 12646.45 119.50 54692.57 88888.00 2015-09-07 21:52:40.125 250 12646.55 119.53 54692.57 88888.00 2015-09-07 21:52:40.250 250 12646.67 119.47 54692.55 88888.00 2015-09-07 21:52:40.375 250 12646.73 119.47 54692.55 88888.00 2015-09-07 21:52:40.500 250 12646.77 119.50 54692.57 88888.00 2015-09-07 21:52:40.625 250 12646.80 119.47 54692.55 88888.00 2015-09-07 21:52:40.750 250 12646.85 119.50 54692.50 88888.00 2015-09-07 21:52:40.875 250 12646.98 119.47 54692.50 88888.00 2015-09-07 21:52:41.000 250 12647.10 119.45 54692.45 88888.00 2015-09-07 21:52:41.125 250 12647.30 119.45 54692.43 88888.00 2015-09-07 21:52:41.250 250 12647.42 119.38 54692.43 88888.00 2015-09-07 21:52:41.375 250 12647.48 119.35 54692.43 88888.00 2015-09-07 21:52:41.500 250 12647.52 119.30 54692.40 88888.00 2015-09-07 21:52:41.625 250 12647.65 119.22 54692.38 88888.00 2015-09-07 21:52:41.750 250 12647.77 119.17 54692.35 88888.00 2015-09-07 21:52:41.875 250 12647.88 119.15 54692.35 88888.00 2015-09-07 21:52:42.000 250 12647.98 119.10 54692.30 88888.00 2015-09-07 21:52:42.125 250 12648.08 119.10 54692.28 88888.00 2015-09-07 21:52:42.250 250 12648.17 119.10 54692.28 88888.00 2015-09-07 21:52:42.375 250 12648.20 119.08 54692.22 88888.00 2015-09-07 21:52:42.500 250 12648.23 119.10 54692.25 88888.00 2015-09-07 21:52:42.625 250 12648.30 119.08 54692.22 88888.00 2015-09-07 21:52:42.750 250 12648.38 119.05 54692.18 88888.00 2015-09-07 21:52:42.875 250 12648.40 119.10 54692.20 88888.00 2015-09-07 21:52:43.000 250 12648.48 119.12 54692.18 88888.00 2015-09-07 21:52:43.125 250 12648.55 119.10 54692.18 88888.00 2015-09-07 21:52:43.250 250 12648.58 119.10 54692.18 88888.00 2015-09-07 21:52:43.375 250 12648.62 119.10 54692.18 88888.00 2015-09-07 21:52:43.500 250 12648.65 119.12 54692.15 88888.00 2015-09-07 21:52:43.625 250 12648.67 119.12 54692.18 88888.00 2015-09-07 21:52:43.750 250 12648.75 119.12 54692.12 88888.00 2015-09-07 21:52:43.875 250 12648.77 119.15 54692.15 88888.00 2015-09-07 21:52:44.000 250 12648.80 119.15 54692.12 88888.00 2015-09-07 21:52:44.125 250 12648.83 119.17 54692.12 88888.00 2015-09-07 21:52:44.250 250 12648.85 119.15 54692.10 88888.00 2015-09-07 21:52:44.375 250 12648.88 119.15 54692.07 88888.00 2015-09-07 21:52:44.500 250 12648.90 119.17 54692.05 88888.00 2015-09-07 21:52:44.625 250 12648.88 119.17 54692.07 88888.00 2015-09-07 21:52:44.750 250 12648.83 119.17 54692.10 88888.00 2015-09-07 21:52:44.875 250 12648.90 119.17 54692.07 88888.00 2015-09-07 21:52:45.000 250 12648.92 119.20 54692.05 88888.00 2015-09-07 21:52:45.125 250 12648.98 119.22 54692.07 88888.00 2015-09-07 21:52:45.250 250 12648.98 119.22 54692.10 88888.00 2015-09-07 21:52:45.375 250 12649.00 119.22 54692.10 88888.00 2015-09-07 21:52:45.500 250 12649.05 119.20 54692.07 88888.00 2015-09-07 21:52:45.625 250 12649.10 119.20 54692.07 88888.00 2015-09-07 21:52:45.750 250 12649.08 119.22 54692.07 88888.00 2015-09-07 21:52:45.875 250 12649.10 119.22 54692.07 88888.00 2015-09-07 21:52:46.000 250 12649.12 119.22 54692.10 88888.00 2015-09-07 21:52:46.125 250 12649.12 119.20 54692.10 88888.00 2015-09-07 21:52:46.250 250 12649.10 119.17 54692.07 88888.00 2015-09-07 21:52:46.375 250 12649.08 119.17 54692.05 88888.00 2015-09-07 21:52:46.500 250 12649.00 119.15 54692.07 88888.00 2015-09-07 21:52:46.625 250 12648.98 119.12 54692.07 88888.00 2015-09-07 21:52:46.750 250 12649.08 119.15 54692.07 88888.00 2015-09-07 21:52:46.875 250 12649.05 119.12 54692.10 88888.00 2015-09-07 21:52:47.000 250 12649.08 119.08 54692.05 88888.00 2015-09-07 21:52:47.125 250 12649.12 119.05 54692.10 88888.00 2015-09-07 21:52:47.250 250 12649.12 119.00 54692.07 88888.00 2015-09-07 21:52:47.375 250 12649.12 119.00 54692.07 88888.00 2015-09-07 21:52:47.500 250 12649.17 119.03 54692.07 88888.00 2015-09-07 21:52:47.625 250 12649.17 119.05 54692.12 88888.00 2015-09-07 21:52:47.750 250 12649.25 119.05 54692.15 88888.00 2015-09-07 21:52:47.875 250 12649.23 119.08 54692.12 88888.00 2015-09-07 21:52:48.000 250 12649.20 119.05 54692.12 88888.00 2015-09-07 21:52:48.125 250 12649.20 119.05 54692.15 88888.00 2015-09-07 21:52:48.250 250 12649.20 119.10 54692.12 88888.00 2015-09-07 21:52:48.375 250 12649.25 119.15 54692.12 88888.00 2015-09-07 21:52:48.500 250 12649.30 119.15 54692.12 88888.00 2015-09-07 21:52:48.625 250 12649.27 119.20 54692.12 88888.00 2015-09-07 21:52:48.750 250 12649.25 119.20 54692.12 88888.00 2015-09-07 21:52:48.875 250 12649.33 119.20 54692.07 88888.00 2015-09-07 21:52:49.000 250 12649.45 119.22 54692.07 88888.00 2015-09-07 21:52:49.125 250 12649.50 119.22 54692.10 88888.00 2015-09-07 21:52:49.250 250 12649.50 119.15 54692.10 88888.00 2015-09-07 21:52:49.375 250 12649.52 119.17 54692.07 88888.00 2015-09-07 21:52:49.500 250 12649.55 119.17 54692.10 88888.00 2015-09-07 21:52:49.625 250 12649.52 119.20 54692.10 88888.00 2015-09-07 21:52:49.750 250 12649.55 119.22 54692.10 88888.00 2015-09-07 21:52:49.875 250 12649.55 119.20 54692.10 88888.00 2015-09-07 21:52:50.000 250 12649.55 119.22 54692.10 88888.00 2015-09-07 21:52:50.125 250 12649.55 119.22 54692.10 88888.00 2015-09-07 21:52:50.250 250 12649.52 119.20 54692.10 88888.00 2015-09-07 21:52:50.375 250 12649.55 119.20 54692.10 88888.00 2015-09-07 21:52:50.500 250 12649.52 119.22 54692.12 88888.00 2015-09-07 21:52:50.625 250 12649.58 119.22 54692.12 88888.00 2015-09-07 21:52:50.750 250 12649.55 119.25 54692.12 88888.00 2015-09-07 21:52:50.875 250 12649.50 119.22 54692.07 88888.00 2015-09-07 21:52:51.000 250 12649.58 119.22 54692.07 88888.00 2015-09-07 21:52:51.125 250 12649.60 119.20 54692.10 88888.00 2015-09-07 21:52:51.250 250 12649.60 119.15 54692.10 88888.00 2015-09-07 21:52:51.375 250 12649.60 119.17 54692.12 88888.00 2015-09-07 21:52:51.500 250 12649.60 119.17 54692.15 88888.00 2015-09-07 21:52:51.625 250 12649.60 119.15 54692.12 88888.00 2015-09-07 21:52:51.750 250 12649.65 119.10 54692.10 88888.00 2015-09-07 21:52:51.875 250 12649.73 119.05 54692.10 88888.00 2015-09-07 21:52:52.000 250 12649.75 119.03 54692.10 88888.00 2015-09-07 21:52:52.125 250 12649.73 119.00 54692.12 88888.00 2015-09-07 21:52:52.250 250 12649.65 118.92 54692.12 88888.00 2015-09-07 21:52:52.375 250 12649.67 118.95 54692.12 88888.00 2015-09-07 21:52:52.500 250 12649.73 118.92 54692.12 88888.00 2015-09-07 21:52:52.625 250 12649.70 118.92 54692.15 88888.00 2015-09-07 21:52:52.750 250 12649.73 118.85 54692.12 88888.00 2015-09-07 21:52:52.875 250 12649.75 118.83 54692.10 88888.00 2015-09-07 21:52:53.000 250 12649.77 118.80 54692.12 88888.00 2015-09-07 21:52:53.125 250 12649.83 118.75 54692.15 88888.00 2015-09-07 21:52:53.250 250 12649.90 118.72 54692.15 88888.00 2015-09-07 21:52:53.375 250 12649.95 118.72 54692.15 88888.00 2015-09-07 21:52:53.500 250 12649.95 118.67 54692.12 88888.00 2015-09-07 21:52:53.625 250 12649.95 118.67 54692.15 88888.00 2015-09-07 21:52:53.750 250 12649.98 118.65 54692.12 88888.00 2015-09-07 21:52:53.875 250 12649.98 118.60 54692.15 88888.00 2015-09-07 21:52:54.000 250 12650.02 118.55 54692.12 88888.00 2015-09-07 21:52:54.125 250 12650.08 118.53 54692.12 88888.00 2015-09-07 21:52:54.250 250 12650.10 118.45 54692.12 88888.00 2015-09-07 21:52:54.375 250 12650.23 118.45 54692.12 88888.00 2015-09-07 21:52:54.500 250 12650.30 118.45 54692.15 88888.00 2015-09-07 21:52:54.625 250 12650.27 118.40 54692.15 88888.00 2015-09-07 21:52:54.750 250 12650.27 118.35 54692.12 88888.00 2015-09-07 21:52:54.875 250 12650.33 118.30 54692.15 88888.00 2015-09-07 21:52:55.000 250 12650.30 118.30 54692.12 88888.00 2015-09-07 21:52:55.125 250 12650.25 118.28 54692.18 88888.00 2015-09-07 21:52:55.250 250 12650.23 118.20 54692.15 88888.00 2015-09-07 21:52:55.375 250 12650.27 118.17 54692.12 88888.00 2015-09-07 21:52:55.500 250 12650.42 118.15 54692.15 88888.00 2015-09-07 21:52:55.625 250 12650.45 118.10 54692.15 88888.00 2015-09-07 21:52:55.750 250 12650.42 118.10 54692.15 88888.00 2015-09-07 21:52:55.875 250 12650.40 118.08 54692.18 88888.00 2015-09-07 21:52:56.000 250 12650.35 118.03 54692.18 88888.00 2015-09-07 21:52:56.125 250 12650.38 118.05 54692.18 88888.00 2015-09-07 21:52:56.250 250 12650.40 117.97 54692.18 88888.00 2015-09-07 21:52:56.375 250 12650.48 117.95 54692.20 88888.00 2015-09-07 21:52:56.500 250 12650.40 117.97 54692.20 88888.00 2015-09-07 21:52:56.625 250 12650.38 117.95 54692.20 88888.00 2015-09-07 21:52:56.750 250 12650.35 117.97 54692.20 88888.00 2015-09-07 21:52:56.875 250 12650.30 117.95 54692.20 88888.00 2015-09-07 21:52:57.000 250 12650.35 117.90 54692.18 88888.00 2015-09-07 21:52:57.125 250 12650.38 117.95 54692.20 88888.00 2015-09-07 21:52:57.250 250 12650.33 117.95 54692.18 88888.00 2015-09-07 21:52:57.375 250 12650.27 118.00 54692.20 88888.00 2015-09-07 21:52:57.500 250 12650.20 118.05 54692.20 88888.00 2015-09-07 21:52:57.625 250 12650.12 118.08 54692.20 88888.00 2015-09-07 21:52:57.750 250 12650.12 118.08 54692.20 88888.00 2015-09-07 21:52:57.875 250 12650.08 118.10 54692.20 88888.00 2015-09-07 21:52:58.000 250 12650.00 118.12 54692.22 88888.00 2015-09-07 21:52:58.125 250 12649.98 118.15 54692.22 88888.00 2015-09-07 21:52:58.250 250 12649.92 118.15 54692.22 88888.00 2015-09-07 21:52:58.375 250 12649.95 118.20 54692.20 88888.00 2015-09-07 21:52:58.500 250 12649.90 118.22 54692.22 88888.00 2015-09-07 21:52:58.625 250 12649.83 118.22 54692.22 88888.00 2015-09-07 21:52:58.750 250 12649.85 118.22 54692.20 88888.00 2015-09-07 21:52:58.875 250 12649.85 118.22 54692.22 88888.00 2015-09-07 21:52:59.000 250 12649.83 118.25 54692.20 88888.00 2015-09-07 21:52:59.125 250 12649.83 118.22 54692.22 88888.00 2015-09-07 21:52:59.250 250 12649.85 118.25 54692.22 88888.00 2015-09-07 21:52:59.375 250 12649.88 118.22 54692.20 88888.00 2015-09-07 21:52:59.500 250 12649.95 118.20 54692.25 88888.00 2015-09-07 21:52:59.625 250 12650.00 118.17 54692.25 88888.00 2015-09-07 21:52:59.750 250 12650.02 118.15 54692.25 88888.00 2015-09-07 21:52:59.875 250 12650.02 118.10 54692.28 88888.00 2015-09-07 21:53:00.000 250 12650.10 118.03 54692.28 88888.00 2015-09-07 21:53:00.125 250 12650.12 117.95 54692.28 88888.00 2015-09-07 21:53:00.250 250 12650.10 117.92 54692.30 88888.00 2015-09-07 21:53:00.375 250 12650.10 117.95 54692.32 88888.00 2015-09-07 21:53:00.500 250 12650.15 118.00 54692.32 88888.00 2015-09-07 21:53:00.625 250 12650.17 117.97 54692.35 88888.00 2015-09-07 21:53:00.750 250 12650.23 117.90 54692.32 88888.00 2015-09-07 21:53:00.875 250 12650.25 117.88 54692.32 88888.00 2015-09-07 21:53:01.000 250 12650.27 117.85 54692.32 88888.00 2015-09-07 21:53:01.125 250 12650.30 117.83 54692.32 88888.00 2015-09-07 21:53:01.250 250 12650.30 117.78 54692.32 88888.00 2015-09-07 21:53:01.375 250 12650.33 117.75 54692.30 88888.00 2015-09-07 21:53:01.500 250 12650.35 117.75 54692.32 88888.00 2015-09-07 21:53:01.625 250 12650.35 117.72 54692.32 88888.00 2015-09-07 21:53:01.750 250 12650.35 117.70 54692.32 88888.00 2015-09-07 21:53:01.875 250 12650.35 117.70 54692.35 88888.00 2015-09-07 21:53:02.000 250 12650.40 117.70 54692.38 88888.00 2015-09-07 21:53:02.125 250 12650.40 117.67 54692.40 88888.00 2015-09-07 21:53:02.250 250 12650.35 117.65 54692.40 88888.00 2015-09-07 21:53:02.375 250 12650.38 117.62 54692.40 88888.00 2015-09-07 21:53:02.500 250 12650.40 117.60 54692.43 88888.00 2015-09-07 21:53:02.625 250 12650.38 117.60 54692.40 88888.00 2015-09-07 21:53:02.750 250 12650.38 117.53 54692.40 88888.00 2015-09-07 21:53:02.875 250 12650.40 117.42 54692.40 88888.00 2015-09-07 21:53:03.000 250 12650.48 117.40 54692.43 88888.00 2015-09-07 21:53:03.125 250 12650.48 117.30 54692.45 88888.00 2015-09-07 21:53:03.250 250 12650.42 117.22 54692.43 88888.00 2015-09-07 21:53:03.375 250 12650.45 117.20 54692.40 88888.00 2015-09-07 21:53:03.500 250 12650.50 117.15 54692.40 88888.00 2015-09-07 21:53:03.625 250 12650.48 117.15 54692.45 88888.00 2015-09-07 21:53:03.750 250 12650.42 117.10 54692.45 88888.00 2015-09-07 21:53:03.875 250 12650.35 117.08 54692.45 88888.00 2015-09-07 21:53:04.000 250 12650.33 117.05 54692.45 88888.00 2015-09-07 21:53:04.125 250 12650.35 117.00 54692.47 88888.00 2015-09-07 21:53:04.250 250 12650.30 116.92 54692.47 88888.00 2015-09-07 21:53:04.375 250 12650.30 116.90 54692.50 88888.00 2015-09-07 21:53:04.500 250 12650.35 116.88 54692.50 88888.00 2015-09-07 21:53:04.625 250 12650.40 116.88 54692.53 88888.00 2015-09-07 21:53:04.750 250 12650.42 116.80 54692.53 88888.00 2015-09-07 21:53:04.875 250 12650.42 116.78 54692.55 88888.00 2015-09-07 21:53:05.000 250 12650.52 116.75 54692.53 88888.00 2015-09-07 21:53:05.125 250 12650.58 116.75 54692.53 88888.00 2015-09-07 21:53:05.250 250 12650.45 116.78 54692.55 88888.00 2015-09-07 21:53:05.375 250 12650.45 116.80 54692.57 88888.00 2015-09-07 21:53:05.500 250 12650.55 116.80 54692.57 88888.00 2015-09-07 21:53:05.625 250 12650.62 116.80 54692.53 88888.00 2015-09-07 21:53:05.750 250 12650.65 116.80 54692.55 88888.00 2015-09-07 21:53:05.875 250 12650.67 116.78 54692.57 88888.00 2015-09-07 21:53:06.000 250 12650.70 116.80 54692.57 88888.00 2015-09-07 21:53:06.125 250 12650.77 116.80 54692.57 88888.00 2015-09-07 21:53:06.250 250 12650.83 116.80 54692.57 88888.00 2015-09-07 21:53:06.375 250 12650.92 116.83 54692.57 88888.00 2015-09-07 21:53:06.500 250 12651.02 116.78 54692.57 88888.00 2015-09-07 21:53:06.625 250 12651.05 116.80 54692.55 88888.00 2015-09-07 21:53:06.750 250 12651.10 116.80 54692.57 88888.00 2015-09-07 21:53:06.875 250 12651.20 116.83 54692.57 88888.00 2015-09-07 21:53:07.000 250 12651.25 116.80 54692.60 88888.00 2015-09-07 21:53:07.125 250 12651.20 116.80 54692.60 88888.00 2015-09-07 21:53:07.250 250 12651.15 116.80 54692.60 88888.00 2015-09-07 21:53:07.375 250 12651.20 116.83 54692.57 88888.00 2015-09-07 21:53:07.500 250 12651.25 116.78 54692.55 88888.00 2015-09-07 21:53:07.625 250 12651.27 116.75 54692.55 88888.00 2015-09-07 21:53:07.750 250 12651.33 116.75 54692.55 88888.00 2015-09-07 21:53:07.875 250 12651.38 116.70 54692.57 88888.00 2015-09-07 21:53:08.000 250 12651.38 116.65 54692.55 88888.00 2015-09-07 21:53:08.125 250 12651.42 116.65 54692.55 88888.00 2015-09-07 21:53:08.250 250 12651.52 116.65 54692.57 88888.00 2015-09-07 21:53:08.375 250 12651.55 116.62 54692.60 88888.00 2015-09-07 21:53:08.500 250 12651.55 116.58 54692.60 88888.00 2015-09-07 21:53:08.625 250 12651.55 116.55 54692.57 88888.00 2015-09-07 21:53:08.750 250 12651.62 116.45 54692.53 88888.00 2015-09-07 21:53:08.875 250 12651.65 116.30 54692.55 88888.00 2015-09-07 21:53:09.000 250 12651.67 116.20 54692.55 88888.00 2015-09-07 21:53:09.125 250 12651.75 116.10 54692.57 88888.00 2015-09-07 21:53:09.250 250 12651.83 116.05 54692.60 88888.00 2015-09-07 21:53:09.375 250 12651.90 116.03 54692.60 88888.00 2015-09-07 21:53:09.500 250 12651.98 115.97 54692.60 88888.00 2015-09-07 21:53:09.625 250 12652.08 115.95 54692.60 88888.00 2015-09-07 21:53:09.750 250 12652.12 115.88 54692.55 88888.00 2015-09-07 21:53:09.875 250 12652.17 115.80 54692.55 88888.00 2015-09-07 21:53:10.000 250 12652.23 115.72 54692.57 88888.00 2015-09-07 21:53:10.125 250 12652.27 115.67 54692.57 88888.00 2015-09-07 21:53:10.250 250 12652.30 115.62 54692.57 88888.00 2015-09-07 21:53:10.375 250 12652.27 115.60 54692.55 88888.00 2015-09-07 21:53:10.500 250 12652.27 115.58 54692.60 88888.00 2015-09-07 21:53:10.625 250 12652.30 115.60 54692.62 88888.00 2015-09-07 21:53:10.750 250 12652.35 115.58 54692.65 88888.00 2015-09-07 21:53:10.875 250 12652.35 115.50 54692.68 88888.00 2015-09-07 21:53:11.000 250 12652.38 115.47 54692.68 88888.00 2015-09-07 21:53:11.125 250 12652.40 115.50 54692.68 88888.00 2015-09-07 21:53:11.250 250 12652.38 115.45 54692.68 88888.00 2015-09-07 21:53:11.375 250 12652.40 115.45 54692.68 88888.00 2015-09-07 21:53:11.500 250 12652.48 115.45 54692.70 88888.00 2015-09-07 21:53:11.625 250 12652.50 115.42 54692.68 88888.00 2015-09-07 21:53:11.750 250 12652.50 115.40 54692.68 88888.00 2015-09-07 21:53:11.875 250 12652.50 115.38 54692.68 88888.00 2015-09-07 21:53:12.000 250 12652.52 115.35 54692.70 88888.00 2015-09-07 21:53:12.125 250 12652.55 115.33 54692.70 88888.00 2015-09-07 21:53:12.250 250 12652.65 115.28 54692.68 88888.00 2015-09-07 21:53:12.375 250 12652.77 115.25 54692.70 88888.00 2015-09-07 21:53:12.500 250 12652.83 115.25 54692.70 88888.00 2015-09-07 21:53:12.625 250 12652.88 115.25 54692.72 88888.00 2015-09-07 21:53:12.750 250 12652.88 115.22 54692.70 88888.00 2015-09-07 21:53:12.875 250 12652.90 115.22 54692.70 88888.00 2015-09-07 21:53:13.000 250 12652.90 115.20 54692.70 88888.00 2015-09-07 21:53:13.125 250 12652.88 115.17 54692.68 88888.00 2015-09-07 21:53:13.250 250 12652.88 115.17 54692.72 88888.00 2015-09-07 21:53:13.375 250 12652.85 115.17 54692.72 88888.00 2015-09-07 21:53:13.500 250 12652.80 115.17 54692.75 88888.00 2015-09-07 21:53:13.625 250 12652.77 115.15 54692.75 88888.00 2015-09-07 21:53:13.750 250 12652.77 115.15 54692.80 88888.00 2015-09-07 21:53:13.875 250 12652.77 115.15 54692.78 88888.00 2015-09-07 21:53:14.000 250 12652.73 115.10 54692.75 88888.00 2015-09-07 21:53:14.125 250 12652.70 115.05 54692.78 88888.00 2015-09-07 21:53:14.250 250 12652.67 115.08 54692.80 88888.00 2015-09-07 21:53:14.375 250 12652.70 115.10 54692.82 88888.00 2015-09-07 21:53:14.500 250 12652.73 115.10 54692.82 88888.00 2015-09-07 21:53:14.625 250 12652.70 115.08 54692.82 88888.00 2015-09-07 21:53:14.750 250 12652.70 115.05 54692.80 88888.00 2015-09-07 21:53:14.875 250 12652.70 115.03 54692.80 88888.00 2015-09-07 21:53:15.000 250 12652.67 115.03 54692.82 88888.00 2015-09-07 21:53:15.125 250 12652.73 115.05 54692.80 88888.00 2015-09-07 21:53:15.250 250 12652.65 115.08 54692.82 88888.00 2015-09-07 21:53:15.375 250 12652.67 115.10 54692.82 88888.00 2015-09-07 21:53:15.500 250 12652.73 115.10 54692.82 88888.00 2015-09-07 21:53:15.625 250 12652.70 115.08 54692.80 88888.00 2015-09-07 21:53:15.750 250 12652.70 115.08 54692.80 88888.00 2015-09-07 21:53:15.875 250 12652.70 115.10 54692.80 88888.00 2015-09-07 21:53:16.000 250 12652.73 115.12 54692.80 88888.00 2015-09-07 21:53:16.125 250 12652.73 115.12 54692.82 88888.00 2015-09-07 21:53:16.250 250 12652.65 115.10 54692.82 88888.00 2015-09-07 21:53:16.375 250 12652.65 115.12 54692.80 88888.00 2015-09-07 21:53:16.500 250 12652.62 115.15 54692.82 88888.00 2015-09-07 21:53:16.625 250 12652.58 115.12 54692.82 88888.00 2015-09-07 21:53:16.750 250 12652.58 115.15 54692.82 88888.00 2015-09-07 21:53:16.875 250 12652.52 115.15 54692.80 88888.00 2015-09-07 21:53:17.000 250 12652.48 115.15 54692.80 88888.00 2015-09-07 21:53:17.125 250 12652.40 115.17 54692.80 88888.00 2015-09-07 21:53:17.250 250 12652.38 115.17 54692.80 88888.00 2015-09-07 21:53:17.375 250 12652.48 115.17 54692.82 88888.00 2015-09-07 21:53:17.500 250 12652.48 115.20 54692.82 88888.00 2015-09-07 21:53:17.625 250 12652.45 115.20 54692.80 88888.00 2015-09-07 21:53:17.750 250 12652.40 115.20 54692.80 88888.00 2015-09-07 21:53:17.875 250 12652.33 115.20 54692.80 88888.00 2015-09-07 21:53:18.000 250 12652.30 115.20 54692.82 88888.00 2015-09-07 21:53:18.125 250 12652.30 115.20 54692.82 88888.00 2015-09-07 21:53:18.250 250 12652.27 115.25 54692.82 88888.00 2015-09-07 21:53:18.375 250 12652.30 115.30 54692.85 88888.00 2015-09-07 21:53:18.500 250 12652.25 115.30 54692.82 88888.00 2015-09-07 21:53:18.625 250 12652.20 115.30 54692.82 88888.00 2015-09-07 21:53:18.750 250 12652.10 115.30 54692.80 88888.00 2015-09-07 21:53:18.875 250 12652.10 115.35 54692.80 88888.00 2015-09-07 21:53:19.000 250 12652.10 115.35 54692.80 88888.00 2015-09-07 21:53:19.125 250 12652.02 115.35 54692.78 88888.00 2015-09-07 21:53:19.250 250 12651.98 115.38 54692.78 88888.00 2015-09-07 21:53:19.375 250 12652.00 115.40 54692.80 88888.00 2015-09-07 21:53:19.500 250 12652.02 115.45 54692.80 88888.00 2015-09-07 21:53:19.625 250 12652.00 115.50 54692.78 88888.00 2015-09-07 21:53:19.750 250 12651.95 115.47 54692.78 88888.00 2015-09-07 21:53:19.875 250 12651.90 115.45 54692.78 88888.00 2015-09-07 21:53:20.000 250 12651.88 115.47 54692.78 88888.00 2015-09-07 21:53:20.125 250 12651.88 115.50 54692.78 88888.00 2015-09-07 21:53:20.250 250 12651.90 115.55 54692.78 88888.00 2015-09-07 21:53:20.375 250 12651.92 115.53 54692.75 88888.00 2015-09-07 21:53:20.500 250 12651.88 115.53 54692.78 88888.00 2015-09-07 21:53:20.625 250 12651.83 115.55 54692.78 88888.00 2015-09-07 21:53:20.750 250 12651.83 115.55 54692.75 88888.00 2015-09-07 21:53:20.875 250 12651.77 115.55 54692.75 88888.00 2015-09-07 21:53:21.000 250 12651.70 115.55 54692.75 88888.00 2015-09-07 21:53:21.125 250 12651.70 115.60 54692.75 88888.00 2015-09-07 21:53:21.250 250 12651.67 115.62 54692.75 88888.00 2015-09-07 21:53:21.375 250 12651.65 115.62 54692.72 88888.00 2015-09-07 21:53:21.500 250 12651.62 115.62 54692.72 88888.00 2015-09-07 21:53:21.625 250 12651.65 115.60 54692.72 88888.00 2015-09-07 21:53:21.750 250 12651.65 115.62 54692.75 88888.00 2015-09-07 21:53:21.875 250 12651.65 115.60 54692.75 88888.00 2015-09-07 21:53:22.000 250 12651.65 115.55 54692.72 88888.00 2015-09-07 21:53:22.125 250 12651.60 115.53 54692.70 88888.00 2015-09-07 21:53:22.250 250 12651.65 115.50 54692.70 88888.00 2015-09-07 21:53:22.375 250 12651.65 115.50 54692.70 88888.00 2015-09-07 21:53:22.500 250 12651.65 115.47 54692.68 88888.00 2015-09-07 21:53:22.625 250 12651.65 115.42 54692.65 88888.00 2015-09-07 21:53:22.750 250 12651.58 115.38 54692.65 88888.00 2015-09-07 21:53:22.875 250 12651.48 115.40 54692.65 88888.00 2015-09-07 21:53:23.000 250 12651.45 115.42 54692.65 88888.00 2015-09-07 21:53:23.125 250 12651.42 115.45 54692.65 88888.00 2015-09-07 21:53:23.250 250 12651.38 115.47 54692.65 88888.00 2015-09-07 21:53:23.375 250 12651.27 115.50 54692.65 88888.00 2015-09-07 21:53:23.500 250 12651.15 115.50 54692.60 88888.00 2015-09-07 21:53:23.625 250 12651.08 115.55 54692.60 88888.00 2015-09-07 21:53:23.750 250 12651.12 115.55 54692.60 88888.00 2015-09-07 21:53:23.875 250 12651.12 115.55 54692.60 88888.00 2015-09-07 21:53:24.000 250 12651.08 115.55 54692.57 88888.00 2015-09-07 21:53:24.125 250 12651.00 115.55 54692.57 88888.00 2015-09-07 21:53:24.250 250 12650.98 115.55 54692.57 88888.00 2015-09-07 21:53:24.375 250 12650.98 115.55 54692.57 88888.00 2015-09-07 21:53:24.500 250 12650.95 115.53 54692.55 88888.00 2015-09-07 21:53:24.625 250 12650.95 115.50 54692.55 88888.00 2015-09-07 21:53:24.750 250 12650.92 115.50 54692.55 88888.00 2015-09-07 21:53:24.875 250 12650.85 115.50 54692.53 88888.00 2015-09-07 21:53:25.000 250 12650.80 115.53 54692.53 88888.00 2015-09-07 21:53:25.125 250 12650.75 115.55 54692.55 88888.00 2015-09-07 21:53:25.250 250 12650.67 115.53 54692.55 88888.00 2015-09-07 21:53:25.375 250 12650.58 115.50 54692.50 88888.00 2015-09-07 21:53:25.500 250 12650.52 115.47 54692.50 88888.00 2015-09-07 21:53:25.625 250 12650.50 115.47 54692.50 88888.00 2015-09-07 21:53:25.750 250 12650.50 115.47 54692.53 88888.00 2015-09-07 21:53:25.875 250 12650.52 115.42 54692.55 88888.00 2015-09-07 21:53:26.000 250 12650.45 115.40 54692.50 88888.00 2015-09-07 21:53:26.125 250 12650.42 115.38 54692.53 88888.00 2015-09-07 21:53:26.250 250 12650.35 115.33 54692.53 88888.00 2015-09-07 21:53:26.375 250 12650.35 115.33 54692.47 88888.00 2015-09-07 21:53:26.500 250 12650.38 115.30 54692.47 88888.00 2015-09-07 21:53:26.625 250 12650.38 115.28 54692.47 88888.00 2015-09-07 21:53:26.750 250 12650.33 115.25 54692.47 88888.00 2015-09-07 21:53:26.875 250 12650.25 115.20 54692.50 88888.00 2015-09-07 21:53:27.000 250 12650.27 115.15 54692.45 88888.00 2015-09-07 21:53:27.125 250 12650.27 115.10 54692.47 88888.00 2015-09-07 21:53:27.250 250 12650.30 115.00 54692.47 88888.00 2015-09-07 21:53:27.375 250 12650.30 114.97 54692.45 88888.00 2015-09-07 21:53:27.500 250 12650.17 114.95 54692.45 88888.00 2015-09-07 21:53:27.625 250 12650.12 114.88 54692.45 88888.00 2015-09-07 21:53:27.750 250 12650.10 114.83 54692.43 88888.00 2015-09-07 21:53:27.875 250 12650.05 114.80 54692.45 88888.00 2015-09-07 21:53:28.000 250 12650.02 114.75 54692.45 88888.00 2015-09-07 21:53:28.125 250 12650.12 114.65 54692.45 88888.00 2015-09-07 21:53:28.250 250 12650.10 114.60 54692.45 88888.00 2015-09-07 21:53:28.375 250 12650.08 114.55 54692.40 88888.00 2015-09-07 21:53:28.500 250 12650.08 114.50 54692.40 88888.00 2015-09-07 21:53:28.625 250 12650.10 114.47 54692.43 88888.00 2015-09-07 21:53:28.750 250 12650.08 114.42 54692.43 88888.00 2015-09-07 21:53:28.875 250 12649.98 114.38 54692.43 88888.00 2015-09-07 21:53:29.000 250 12649.92 114.35 54692.43 88888.00 2015-09-07 21:53:29.125 250 12649.92 114.33 54692.40 88888.00 2015-09-07 21:53:29.250 250 12649.88 114.28 54692.40 88888.00 2015-09-07 21:53:29.375 250 12649.80 114.25 54692.40 88888.00 2015-09-07 21:53:29.500 250 12649.70 114.20 54692.40 88888.00 2015-09-07 21:53:29.625 250 12649.73 114.17 54692.38 88888.00 2015-09-07 21:53:29.750 250 12649.73 114.15 54692.35 88888.00 2015-09-07 21:53:29.875 250 12649.73 114.12 54692.35 88888.00 2015-09-07 21:53:30.000 250 12649.67 114.12 54692.32 88888.00 2015-09-07 21:53:30.125 250 12649.65 114.17 54692.32 88888.00 2015-09-07 21:53:30.250 250 12649.60 114.20 54692.35 88888.00 2015-09-07 21:53:30.375 250 12649.62 114.25 54692.32 88888.00 2015-09-07 21:53:30.500 250 12649.55 114.28 54692.35 88888.00 2015-09-07 21:53:30.625 250 12649.50 114.28 54692.32 88888.00 2015-09-07 21:53:30.750 250 12649.48 114.30 54692.32 88888.00 2015-09-07 21:53:30.875 250 12649.35 114.35 54692.32 88888.00 2015-09-07 21:53:31.000 250 12649.20 114.40 54692.32 88888.00 2015-09-07 21:53:31.125 250 12649.20 114.45 54692.35 88888.00 2015-09-07 21:53:31.250 250 12649.15 114.47 54692.35 88888.00 2015-09-07 21:53:31.375 250 12649.10 114.45 54692.32 88888.00 2015-09-07 21:53:31.500 250 12649.05 114.47 54692.32 88888.00 2015-09-07 21:53:31.625 250 12648.95 114.50 54692.32 88888.00 2015-09-07 21:53:31.750 250 12648.92 114.50 54692.32 88888.00 2015-09-07 21:53:31.875 250 12648.92 114.50 54692.30 88888.00 2015-09-07 21:53:32.000 250 12648.92 114.50 54692.28 88888.00 2015-09-07 21:53:32.125 250 12648.90 114.50 54692.28 88888.00 2015-09-07 21:53:32.250 250 12648.83 114.53 54692.28 88888.00 2015-09-07 21:53:32.375 250 12648.77 114.50 54692.30 88888.00 2015-09-07 21:53:32.500 250 12648.77 114.47 54692.28 88888.00 2015-09-07 21:53:32.625 250 12648.77 114.50 54692.28 88888.00 2015-09-07 21:53:32.750 250 12648.77 114.45 54692.22 88888.00 2015-09-07 21:53:32.875 250 12648.77 114.40 54692.20 88888.00 2015-09-07 21:53:33.000 250 12648.73 114.40 54692.20 88888.00 2015-09-07 21:53:33.125 250 12648.75 114.40 54692.20 88888.00 2015-09-07 21:53:33.250 250 12648.73 114.38 54692.20 88888.00 2015-09-07 21:53:33.375 250 12648.75 114.40 54692.20 88888.00 2015-09-07 21:53:33.500 250 12648.77 114.42 54692.22 88888.00 2015-09-07 21:53:33.625 250 12648.73 114.38 54692.20 88888.00 2015-09-07 21:53:33.750 250 12648.60 114.33 54692.18 88888.00 2015-09-07 21:53:33.875 250 12648.58 114.30 54692.15 88888.00 2015-09-07 21:53:34.000 250 12648.55 114.28 54692.12 88888.00 2015-09-07 21:53:34.125 250 12648.48 114.25 54692.10 88888.00 2015-09-07 21:53:34.250 250 12648.42 114.20 54692.12 88888.00 2015-09-07 21:53:34.375 250 12648.48 114.22 54692.10 88888.00 2015-09-07 21:53:34.500 250 12648.48 114.22 54692.12 88888.00 2015-09-07 21:53:34.625 250 12648.50 114.20 54692.12 88888.00 2015-09-07 21:53:34.750 250 12648.45 114.20 54692.12 88888.00 2015-09-07 21:53:34.875 250 12648.40 114.15 54692.12 88888.00 2015-09-07 21:53:35.000 250 12648.40 114.10 54692.07 88888.00 2015-09-07 21:53:35.125 250 12648.40 114.08 54692.07 88888.00 2015-09-07 21:53:35.250 250 12648.38 114.08 54692.10 88888.00 2015-09-07 21:53:35.375 250 12648.38 114.05 54692.07 88888.00 2015-09-07 21:53:35.500 250 12648.35 114.03 54692.07 88888.00 2015-09-07 21:53:35.625 250 12648.38 113.97 54692.05 88888.00 2015-09-07 21:53:35.750 250 12648.35 113.95 54692.03 88888.00 2015-09-07 21:53:35.875 250 12648.33 113.90 54692.03 88888.00 2015-09-07 21:53:36.000 250 12648.27 113.85 54692.03 88888.00 2015-09-07 21:53:36.125 250 12648.33 113.83 54692.03 88888.00 2015-09-07 21:53:36.250 250 12648.33 113.80 54692.03 88888.00 2015-09-07 21:53:36.375 250 12648.35 113.80 54692.00 88888.00 2015-09-07 21:53:36.500 250 12648.27 113.80 54691.97 88888.00 2015-09-07 21:53:36.625 250 12648.25 113.80 54691.97 88888.00 2015-09-07 21:53:36.750 250 12648.20 113.78 54691.95 88888.00 2015-09-07 21:53:36.875 250 12648.23 113.78 54691.95 88888.00 2015-09-07 21:53:37.000 250 12648.23 113.78 54691.93 88888.00 2015-09-07 21:53:37.125 250 12648.20 113.78 54691.93 88888.00 2015-09-07 21:53:37.250 250 12648.10 113.72 54691.90 88888.00 2015-09-07 21:53:37.375 250 12648.10 113.70 54691.90 88888.00 2015-09-07 21:53:37.500 250 12648.12 113.67 54691.90 88888.00 2015-09-07 21:53:37.625 250 12648.15 113.67 54691.88 88888.00 2015-09-07 21:53:37.750 250 12648.12 113.62 54691.85 88888.00 2015-09-07 21:53:37.875 250 12648.15 113.58 54691.82 88888.00 2015-09-07 21:53:38.000 250 12648.12 113.50 54691.78 88888.00 2015-09-07 21:53:38.125 250 12648.20 113.40 54691.78 88888.00 2015-09-07 21:53:38.250 250 12648.33 113.30 54691.75 88888.00 2015-09-07 21:53:38.375 250 12648.35 113.28 54691.75 88888.00 2015-09-07 21:53:38.500 250 12648.30 113.20 54691.72 88888.00 2015-09-07 21:53:38.625 250 12648.25 113.15 54691.72 88888.00 2015-09-07 21:53:38.750 250 12648.27 113.10 54691.70 88888.00 2015-09-07 21:53:38.875 250 12648.33 113.05 54691.68 88888.00 2015-09-07 21:53:39.000 250 12648.33 113.03 54691.62 88888.00 2015-09-07 21:53:39.125 250 12648.33 113.00 54691.62 88888.00 2015-09-07 21:53:39.250 250 12648.30 112.97 54691.65 88888.00 2015-09-07 21:53:39.375 250 12648.33 112.92 54691.62 88888.00 2015-09-07 21:53:39.500 250 12648.33 112.92 54691.60 88888.00 2015-09-07 21:53:39.625 250 12648.38 112.92 54691.60 88888.00 2015-09-07 21:53:39.750 250 12648.35 112.90 54691.60 88888.00 2015-09-07 21:53:39.875 250 12648.33 112.88 54691.57 88888.00 2015-09-07 21:53:40.000 250 12648.30 112.85 54691.57 88888.00 2015-09-07 21:53:40.125 250 12648.30 112.83 54691.53 88888.00 2015-09-07 21:53:40.250 250 12648.27 112.78 54691.53 88888.00 2015-09-07 21:53:40.375 250 12648.38 112.75 54691.50 88888.00 2015-09-07 21:53:40.500 250 12648.40 112.70 54691.45 88888.00 2015-09-07 21:53:40.625 250 12648.38 112.67 54691.43 88888.00 2015-09-07 21:53:40.750 250 12648.35 112.65 54691.40 88888.00 2015-09-07 21:53:40.875 250 12648.35 112.67 54691.38 88888.00 2015-09-07 21:53:41.000 250 12648.38 112.60 54691.38 88888.00 2015-09-07 21:53:41.125 250 12648.42 112.60 54691.38 88888.00 2015-09-07 21:53:41.250 250 12648.48 112.55 54691.35 88888.00 2015-09-07 21:53:41.375 250 12648.50 112.55 54691.30 88888.00 2015-09-07 21:53:41.500 250 12648.48 112.53 54691.30 88888.00 2015-09-07 21:53:41.625 250 12648.50 112.55 54691.28 88888.00 2015-09-07 21:53:41.750 250 12648.48 112.55 54691.25 88888.00 2015-09-07 21:53:41.875 250 12648.48 112.53 54691.22 88888.00 2015-09-07 21:53:42.000 250 12648.48 112.50 54691.22 88888.00 2015-09-07 21:53:42.125 250 12648.45 112.50 54691.22 88888.00 2015-09-07 21:53:42.250 250 12648.45 112.47 54691.20 88888.00 2015-09-07 21:53:42.375 250 12648.45 112.47 54691.20 88888.00 2015-09-07 21:53:42.500 250 12648.52 112.47 54691.20 88888.00 2015-09-07 21:53:42.625 250 12648.52 112.47 54691.15 88888.00 2015-09-07 21:53:42.750 250 12648.50 112.47 54691.15 88888.00 2015-09-07 21:53:42.875 250 12648.48 112.42 54691.12 88888.00 2015-09-07 21:53:43.000 250 12648.50 112.42 54691.10 88888.00 2015-09-07 21:53:43.125 250 12648.48 112.45 54691.07 88888.00 2015-09-07 21:53:43.250 250 12648.40 112.42 54691.07 88888.00 2015-09-07 21:53:43.375 250 12648.40 112.42 54691.05 88888.00 2015-09-07 21:53:43.500 250 12648.38 112.40 54691.03 88888.00 2015-09-07 21:53:43.625 250 12648.42 112.38 54691.03 88888.00 2015-09-07 21:53:43.750 250 12648.42 112.38 54690.97 88888.00 2015-09-07 21:53:43.875 250 12648.42 112.38 54690.97 88888.00 2015-09-07 21:53:44.000 250 12648.48 112.38 54690.93 88888.00 2015-09-07 21:53:44.125 250 12648.48 112.33 54690.88 88888.00 2015-09-07 21:53:44.250 250 12648.42 112.33 54690.82 88888.00 2015-09-07 21:53:44.375 250 12648.48 112.33 54690.80 88888.00 2015-09-07 21:53:44.500 250 12648.48 112.33 54690.80 88888.00 2015-09-07 21:53:44.625 250 12648.52 112.35 54690.82 88888.00 2015-09-07 21:53:44.750 250 12648.50 112.35 54690.80 88888.00 2015-09-07 21:53:44.875 250 12648.50 112.38 54690.78 88888.00 2015-09-07 21:53:45.000 250 12648.52 112.38 54690.72 88888.00 2015-09-07 21:53:45.125 250 12648.58 112.42 54690.70 88888.00 2015-09-07 21:53:45.250 250 12648.55 112.42 54690.72 88888.00 2015-09-07 21:53:45.375 250 12648.55 112.45 54690.65 88888.00 2015-09-07 21:53:45.500 250 12648.50 112.45 54690.62 88888.00 2015-09-07 21:53:45.625 250 12648.48 112.45 54690.62 88888.00 2015-09-07 21:53:45.750 250 12648.50 112.42 54690.62 88888.00 2015-09-07 21:53:45.875 250 12648.55 112.45 54690.57 88888.00 2015-09-07 21:53:46.000 250 12648.55 112.47 54690.55 88888.00 2015-09-07 21:53:46.125 250 12648.50 112.42 54690.53 88888.00 2015-09-07 21:53:46.250 250 12648.40 112.42 54690.55 88888.00 2015-09-07 21:53:46.375 250 12648.38 112.45 54690.53 88888.00 2015-09-07 21:53:46.500 250 12648.33 112.45 54690.50 88888.00 2015-09-07 21:53:46.625 250 12648.30 112.45 54690.50 88888.00 2015-09-07 21:53:46.750 250 12648.25 112.47 54690.50 88888.00 2015-09-07 21:53:46.875 250 12648.20 112.50 54690.47 88888.00 2015-09-07 21:53:47.000 250 12648.17 112.50 54690.45 88888.00 2015-09-07 21:53:47.125 250 12648.12 112.47 54690.43 88888.00 2015-09-07 21:53:47.250 250 12648.12 112.45 54690.40 88888.00 2015-09-07 21:53:47.375 250 12648.17 112.45 54690.40 88888.00 2015-09-07 21:53:47.500 250 12648.10 112.47 54690.38 88888.00 2015-09-07 21:53:47.625 250 12648.08 112.47 54690.38 88888.00 2015-09-07 21:53:47.750 250 12648.08 112.45 54690.35 88888.00 2015-09-07 21:53:47.875 250 12648.08 112.45 54690.35 88888.00 2015-09-07 21:53:48.000 250 12648.10 112.45 54690.30 88888.00 2015-09-07 21:53:48.125 250 12648.10 112.42 54690.30 88888.00 2015-09-07 21:53:48.250 250 12648.08 112.42 54690.32 88888.00 2015-09-07 21:53:48.375 250 12648.08 112.42 54690.28 88888.00 2015-09-07 21:53:48.500 250 12648.08 112.40 54690.25 88888.00 2015-09-07 21:53:48.625 250 12648.02 112.42 54690.22 88888.00 2015-09-07 21:53:48.750 250 12648.00 112.45 54690.22 88888.00 2015-09-07 21:53:48.875 250 12648.00 112.45 54690.20 88888.00 2015-09-07 21:53:49.000 250 12648.05 112.40 54690.15 88888.00 2015-09-07 21:53:49.125 250 12648.05 112.40 54690.15 88888.00 2015-09-07 21:53:49.250 250 12648.00 112.40 54690.15 88888.00 2015-09-07 21:53:49.375 250 12648.02 112.42 54690.12 88888.00 2015-09-07 21:53:49.500 250 12648.02 112.40 54690.12 88888.00 2015-09-07 21:53:49.625 250 12647.98 112.40 54690.12 88888.00 2015-09-07 21:53:49.750 250 12647.98 112.40 54690.12 88888.00 2015-09-07 21:53:49.875 250 12647.90 112.38 54690.10 88888.00 2015-09-07 21:53:50.000 250 12647.85 112.40 54690.07 88888.00 2015-09-07 21:53:50.125 250 12647.83 112.40 54690.05 88888.00 2015-09-07 21:53:50.250 250 12647.77 112.42 54690.05 88888.00 2015-09-07 21:53:50.375 250 12647.73 112.45 54690.05 88888.00 2015-09-07 21:53:50.500 250 12647.62 112.45 54690.05 88888.00 2015-09-07 21:53:50.625 250 12647.55 112.45 54690.03 88888.00 2015-09-07 21:53:50.750 250 12647.58 112.42 54690.00 88888.00 2015-09-07 21:53:50.875 250 12647.55 112.42 54689.97 88888.00 2015-09-07 21:53:51.000 250 12647.45 112.42 54689.97 88888.00 2015-09-07 21:53:51.125 250 12647.35 112.40 54689.95 88888.00 2015-09-07 21:53:51.250 250 12647.33 112.38 54689.95 88888.00 2015-09-07 21:53:51.375 250 12647.35 112.38 54689.93 88888.00 2015-09-07 21:53:51.500 250 12647.27 112.35 54689.90 88888.00 2015-09-07 21:53:51.625 250 12647.23 112.33 54689.93 88888.00 2015-09-07 21:53:51.750 250 12647.20 112.28 54689.90 88888.00 2015-09-07 21:53:51.875 250 12647.12 112.25 54689.88 88888.00 2015-09-07 21:53:52.000 250 12647.05 112.20 54689.82 88888.00 2015-09-07 21:53:52.125 250 12647.08 112.15 54689.82 88888.00 2015-09-07 21:53:52.250 250 12647.08 112.10 54689.82 88888.00 2015-09-07 21:53:52.375 250 12647.15 112.08 54689.82 88888.00 2015-09-07 21:53:52.500 250 12647.17 112.00 54689.80 88888.00 2015-09-07 21:53:52.625 250 12647.23 111.97 54689.78 88888.00 2015-09-07 21:53:52.750 250 12647.17 111.97 54689.78 88888.00 2015-09-07 21:53:52.875 250 12647.15 111.95 54689.80 88888.00 2015-09-07 21:53:53.000 250 12647.08 111.90 54689.78 88888.00 2015-09-07 21:53:53.125 250 12647.02 111.88 54689.78 88888.00 2015-09-07 21:53:53.250 250 12647.00 111.88 54689.75 88888.00 2015-09-07 21:53:53.375 250 12647.02 111.85 54689.75 88888.00 2015-09-07 21:53:53.500 250 12647.02 111.78 54689.70 88888.00 2015-09-07 21:53:53.625 250 12647.02 111.80 54689.72 88888.00 2015-09-07 21:53:53.750 250 12647.05 111.80 54689.72 88888.00 2015-09-07 21:53:53.875 250 12647.02 111.80 54689.75 88888.00 2015-09-07 21:53:54.000 250 12647.00 111.75 54689.70 88888.00 2015-09-07 21:53:54.125 250 12647.00 111.70 54689.68 88888.00 2015-09-07 21:53:54.250 250 12646.92 111.67 54689.65 88888.00 2015-09-07 21:53:54.375 250 12646.88 111.67 54689.68 88888.00 2015-09-07 21:53:54.500 250 12646.90 111.62 54689.65 88888.00 2015-09-07 21:53:54.625 250 12646.92 111.60 54689.65 88888.00 2015-09-07 21:53:54.750 250 12646.92 111.58 54689.62 88888.00 2015-09-07 21:53:54.875 250 12646.95 111.53 54689.62 88888.00 2015-09-07 21:53:55.000 250 12646.95 111.47 54689.57 88888.00 2015-09-07 21:53:55.125 250 12646.88 111.42 54689.57 88888.00 2015-09-07 21:53:55.250 250 12646.88 111.35 54689.60 88888.00 2015-09-07 21:53:55.375 250 12646.95 111.35 54689.57 88888.00 2015-09-07 21:53:55.500 250 12646.88 111.33 54689.57 88888.00 2015-09-07 21:53:55.625 250 12646.85 111.30 54689.57 88888.00 2015-09-07 21:53:55.750 250 12646.88 111.28 54689.55 88888.00 2015-09-07 21:53:55.875 250 12646.77 111.25 54689.53 88888.00 2015-09-07 21:53:56.000 250 12646.75 111.25 54689.50 88888.00 2015-09-07 21:53:56.125 250 12646.70 111.22 54689.50 88888.00 2015-09-07 21:53:56.250 250 12646.67 111.20 54689.53 88888.00 2015-09-07 21:53:56.375 250 12646.65 111.20 54689.53 88888.00 2015-09-07 21:53:56.500 250 12646.52 111.15 54689.53 88888.00 2015-09-07 21:53:56.625 250 12646.50 111.15 54689.53 88888.00 2015-09-07 21:53:56.750 250 12646.50 111.17 54689.50 88888.00 2015-09-07 21:53:56.875 250 12646.48 111.15 54689.47 88888.00 2015-09-07 21:53:57.000 250 12646.42 111.12 54689.47 88888.00 2015-09-07 21:53:57.125 250 12646.42 111.15 54689.50 88888.00 2015-09-07 21:53:57.250 250 12646.35 111.15 54689.47 88888.00 2015-09-07 21:53:57.375 250 12646.30 111.15 54689.45 88888.00 2015-09-07 21:53:57.500 250 12646.17 111.12 54689.47 88888.00 2015-09-07 21:53:57.625 250 12646.12 111.10 54689.45 88888.00 2015-09-07 21:53:57.750 250 12646.10 111.10 54689.43 88888.00 2015-09-07 21:53:57.875 250 12646.10 111.12 54689.43 88888.00 2015-09-07 21:53:58.000 250 12646.08 111.08 54689.40 88888.00 2015-09-07 21:53:58.125 250 12646.08 111.05 54689.43 88888.00 2015-09-07 21:53:58.250 250 12646.05 111.03 54689.40 88888.00 2015-09-07 21:53:58.375 250 12646.00 111.03 54689.40 88888.00 2015-09-07 21:53:58.500 250 12645.92 111.03 54689.40 88888.00 2015-09-07 21:53:58.625 250 12645.90 111.00 54689.40 88888.00 2015-09-07 21:53:58.750 250 12645.85 110.95 54689.38 88888.00 2015-09-07 21:53:58.875 250 12645.83 110.92 54689.40 88888.00 2015-09-07 21:53:59.000 250 12645.80 110.92 54689.40 88888.00 2015-09-07 21:53:59.125 250 12645.70 110.88 54689.40 88888.00 2015-09-07 21:53:59.250 250 12645.60 110.85 54689.40 88888.00 2015-09-07 21:53:59.375 250 12645.55 110.85 54689.38 88888.00 2015-09-07 21:53:59.500 250 12645.45 110.80 54689.38 88888.00 2015-09-07 21:53:59.625 250 12645.38 110.78 54689.35 88888.00 2015-09-07 21:53:59.750 250 12645.35 110.75 54689.35 88888.00 2015-09-07 21:53:59.875 250 12645.40 110.72 54689.35 88888.00 2015-09-07 21:54:00.000 250 12645.42 110.70 54689.35 88888.00 2015-09-07 21:54:00.125 250 12645.30 110.70 54689.38 88888.00 2015-09-07 21:54:00.250 250 12645.17 110.62 54689.38 88888.00 2015-09-07 21:54:00.375 250 12645.20 110.58 54689.38 88888.00 2015-09-07 21:54:00.500 250 12645.12 110.58 54689.35 88888.00 2015-09-07 21:54:00.625 250 12645.08 110.55 54689.32 88888.00 2015-09-07 21:54:00.750 250 12645.08 110.47 54689.32 88888.00 2015-09-07 21:54:00.875 250 12645.12 110.42 54689.35 88888.00 2015-09-07 21:54:01.000 250 12645.12 110.40 54689.30 88888.00 2015-09-07 21:54:01.125 250 12645.10 110.38 54689.30 88888.00 2015-09-07 21:54:01.250 250 12645.02 110.30 54689.30 88888.00 2015-09-07 21:54:01.375 250 12645.02 110.28 54689.30 88888.00 2015-09-07 21:54:01.500 250 12645.05 110.25 54689.30 88888.00 2015-09-07 21:54:01.625 250 12645.08 110.17 54689.30 88888.00 2015-09-07 21:54:01.750 250 12645.05 110.12 54689.28 88888.00 2015-09-07 21:54:01.875 250 12645.05 110.12 54689.28 88888.00 2015-09-07 21:54:02.000 250 12645.02 110.10 54689.28 88888.00 2015-09-07 21:54:02.125 250 12644.98 110.08 54689.22 88888.00 2015-09-07 21:54:02.250 250 12644.90 110.05 54689.22 88888.00 2015-09-07 21:54:02.375 250 12644.90 110.08 54689.22 88888.00 2015-09-07 21:54:02.500 250 12644.92 110.05 54689.22 88888.00 2015-09-07 21:54:02.625 250 12644.92 110.10 54689.22 88888.00 2015-09-07 21:54:02.750 250 12644.88 110.08 54689.20 88888.00 2015-09-07 21:54:02.875 250 12644.83 110.05 54689.20 88888.00 2015-09-07 21:54:03.000 250 12644.80 110.05 54689.18 88888.00 2015-09-07 21:54:03.125 250 12644.73 110.03 54689.20 88888.00 2015-09-07 21:54:03.250 250 12644.65 110.03 54689.20 88888.00 2015-09-07 21:54:03.375 250 12644.65 109.97 54689.22 88888.00 2015-09-07 21:54:03.500 250 12644.62 110.00 54689.20 88888.00 2015-09-07 21:54:03.625 250 12644.58 109.97 54689.20 88888.00 2015-09-07 21:54:03.750 250 12644.52 109.92 54689.18 88888.00 2015-09-07 21:54:03.875 250 12644.48 109.88 54689.18 88888.00 2015-09-07 21:54:04.000 250 12644.48 109.85 54689.18 88888.00 2015-09-07 21:54:04.125 250 12644.45 109.80 54689.18 88888.00 2015-09-07 21:54:04.250 250 12644.40 109.72 54689.18 88888.00 2015-09-07 21:54:04.375 250 12644.35 109.67 54689.18 88888.00 2015-09-07 21:54:04.500 250 12644.33 109.65 54689.18 88888.00 2015-09-07 21:54:04.625 250 12644.30 109.60 54689.15 88888.00 2015-09-07 21:54:04.750 250 12644.23 109.58 54689.12 88888.00 2015-09-07 21:54:04.875 250 12644.17 109.53 54689.12 88888.00 2015-09-07 21:54:05.000 250 12644.17 109.47 54689.10 88888.00 2015-09-07 21:54:05.125 250 12644.15 109.47 54689.10 88888.00 2015-09-07 21:54:05.250 250 12644.15 109.42 54689.10 88888.00 2015-09-07 21:54:05.375 250 12644.20 109.38 54689.10 88888.00 2015-09-07 21:54:05.500 250 12644.27 109.28 54689.10 88888.00 2015-09-07 21:54:05.625 250 12644.33 109.17 54689.05 88888.00 2015-09-07 21:54:05.750 250 12644.35 109.10 54689.05 88888.00 2015-09-07 21:54:05.875 250 12644.35 109.08 54689.05 88888.00 2015-09-07 21:54:06.000 250 12644.35 109.00 54689.03 88888.00 2015-09-07 21:54:06.125 250 12644.35 108.97 54689.00 88888.00 2015-09-07 21:54:06.250 250 12644.35 108.92 54689.00 88888.00 2015-09-07 21:54:06.375 250 12644.38 108.92 54688.97 88888.00 2015-09-07 21:54:06.500 250 12644.35 108.90 54688.97 88888.00 2015-09-07 21:54:06.625 250 12644.33 108.88 54688.97 88888.00 2015-09-07 21:54:06.750 250 12644.33 108.88 54688.97 88888.00 2015-09-07 21:54:06.875 250 12644.33 108.88 54688.97 88888.00 2015-09-07 21:54:07.000 250 12644.38 108.85 54688.95 88888.00 2015-09-07 21:54:07.125 250 12644.38 108.88 54688.95 88888.00 2015-09-07 21:54:07.250 250 12644.33 108.85 54688.93 88888.00 2015-09-07 21:54:07.375 250 12644.38 108.85 54688.93 88888.00 2015-09-07 21:54:07.500 250 12644.38 108.83 54688.93 88888.00 2015-09-07 21:54:07.625 250 12644.33 108.83 54688.90 88888.00 2015-09-07 21:54:07.750 250 12644.30 108.80 54688.88 88888.00 2015-09-07 21:54:07.875 250 12644.33 108.83 54688.88 88888.00 2015-09-07 21:54:08.000 250 12644.30 108.83 54688.93 88888.00 2015-09-07 21:54:08.125 250 12644.27 108.83 54688.93 88888.00 2015-09-07 21:54:08.250 250 12644.25 108.78 54688.90 88888.00 2015-09-07 21:54:08.375 250 12644.20 108.78 54688.88 88888.00 2015-09-07 21:54:08.500 250 12644.10 108.80 54688.88 88888.00 2015-09-07 21:54:08.625 250 12644.05 108.78 54688.88 88888.00 2015-09-07 21:54:08.750 250 12644.00 108.78 54688.88 88888.00 2015-09-07 21:54:08.875 250 12644.02 108.75 54688.88 88888.00 2015-09-07 21:54:09.000 250 12643.98 108.75 54688.88 88888.00 2015-09-07 21:54:09.125 250 12643.85 108.72 54688.88 88888.00 2015-09-07 21:54:09.250 250 12643.77 108.70 54688.85 88888.00 2015-09-07 21:54:09.375 250 12643.75 108.67 54688.82 88888.00 2015-09-07 21:54:09.500 250 12643.77 108.62 54688.82 88888.00 2015-09-07 21:54:09.625 250 12643.75 108.60 54688.82 88888.00 2015-09-07 21:54:09.750 250 12643.70 108.58 54688.82 88888.00 2015-09-07 21:54:09.875 250 12643.70 108.55 54688.80 88888.00 2015-09-07 21:54:10.000 250 12643.80 108.53 54688.82 88888.00 2015-09-07 21:54:10.125 250 12643.83 108.53 54688.85 88888.00 2015-09-07 21:54:10.250 250 12643.80 108.50 54688.85 88888.00 2015-09-07 21:54:10.375 250 12643.77 108.50 54688.85 88888.00 2015-09-07 21:54:10.500 250 12643.73 108.47 54688.82 88888.00 2015-09-07 21:54:10.625 250 12643.70 108.42 54688.80 88888.00 2015-09-07 21:54:10.750 250 12643.73 108.47 54688.82 88888.00 2015-09-07 21:54:10.875 250 12643.70 108.50 54688.82 88888.00 2015-09-07 21:54:11.000 250 12643.67 108.47 54688.82 88888.00 2015-09-07 21:54:11.125 250 12643.62 108.53 54688.85 88888.00 2015-09-07 21:54:11.250 250 12643.60 108.50 54688.80 88888.00 2015-09-07 21:54:11.375 250 12643.65 108.53 54688.78 88888.00 2015-09-07 21:54:11.500 250 12643.67 108.53 54688.80 88888.00 2015-09-07 21:54:11.625 250 12643.70 108.55 54688.78 88888.00 2015-09-07 21:54:11.750 250 12643.73 108.55 54688.75 88888.00 2015-09-07 21:54:11.875 250 12643.73 108.55 54688.78 88888.00 2015-09-07 21:54:12.000 250 12643.75 108.60 54688.78 88888.00 2015-09-07 21:54:12.125 250 12643.73 108.58 54688.75 88888.00 2015-09-07 21:54:12.250 250 12643.65 108.55 54688.75 88888.00 2015-09-07 21:54:12.375 250 12643.65 108.58 54688.75 88888.00 2015-09-07 21:54:12.500 250 12643.70 108.60 54688.72 88888.00 2015-09-07 21:54:12.625 250 12643.75 108.55 54688.72 88888.00 2015-09-07 21:54:12.750 250 12643.80 108.58 54688.70 88888.00 2015-09-07 21:54:12.875 250 12643.83 108.58 54688.70 88888.00 2015-09-07 21:54:13.000 250 12643.85 108.55 54688.68 88888.00 2015-09-07 21:54:13.125 250 12643.90 108.53 54688.70 88888.00 2015-09-07 21:54:13.250 250 12643.85 108.47 54688.70 88888.00 2015-09-07 21:54:13.375 250 12643.85 108.45 54688.70 88888.00 2015-09-07 21:54:13.500 250 12643.83 108.42 54688.68 88888.00 2015-09-07 21:54:13.625 250 12643.88 108.42 54688.68 88888.00 2015-09-07 21:54:13.750 250 12643.90 108.40 54688.65 88888.00 2015-09-07 21:54:13.875 250 12643.92 108.35 54688.65 88888.00 2015-09-07 21:54:14.000 250 12643.88 108.33 54688.65 88888.00 2015-09-07 21:54:14.125 250 12643.90 108.30 54688.68 88888.00 2015-09-07 21:54:14.250 250 12643.95 108.28 54688.68 88888.00 2015-09-07 21:54:14.375 250 12643.98 108.25 54688.62 88888.00 2015-09-07 21:54:14.500 250 12643.95 108.22 54688.57 88888.00 2015-09-07 21:54:14.625 250 12643.95 108.20 54688.60 88888.00 2015-09-07 21:54:14.750 250 12644.00 108.17 54688.57 88888.00 2015-09-07 21:54:14.875 250 12644.00 108.15 54688.62 88888.00 2015-09-07 21:54:15.000 250 12643.95 108.10 54688.60 88888.00 2015-09-07 21:54:15.125 250 12643.95 108.08 54688.60 88888.00 2015-09-07 21:54:15.250 250 12644.00 108.05 54688.57 88888.00 2015-09-07 21:54:15.375 250 12644.05 108.10 54688.60 88888.00 2015-09-07 21:54:15.500 250 12643.98 108.05 54688.60 88888.00 2015-09-07 21:54:15.625 250 12643.95 108.03 54688.62 88888.00 2015-09-07 21:54:15.750 250 12644.00 108.00 54688.62 88888.00 2015-09-07 21:54:15.875 250 12644.00 107.97 54688.62 88888.00 2015-09-07 21:54:16.000 250 12643.98 107.95 54688.57 88888.00 2015-09-07 21:54:16.125 250 12644.00 107.95 54688.60 88888.00 2015-09-07 21:54:16.250 250 12644.02 107.95 54688.62 88888.00 2015-09-07 21:54:16.375 250 12644.00 107.95 54688.62 88888.00 2015-09-07 21:54:16.500 250 12643.95 107.95 54688.62 88888.00 2015-09-07 21:54:16.625 250 12643.85 107.90 54688.62 88888.00 2015-09-07 21:54:16.750 250 12643.85 107.88 54688.60 88888.00 2015-09-07 21:54:16.875 250 12643.85 107.90 54688.62 88888.00 2015-09-07 21:54:17.000 250 12643.88 107.92 54688.65 88888.00 2015-09-07 21:54:17.125 250 12643.85 107.90 54688.65 88888.00 2015-09-07 21:54:17.250 250 12643.80 107.85 54688.65 88888.00 2015-09-07 21:54:17.375 250 12643.77 107.88 54688.65 88888.00 2015-09-07 21:54:17.500 250 12643.80 107.90 54688.68 88888.00 2015-09-07 21:54:17.625 250 12643.85 107.88 54688.68 88888.00 2015-09-07 21:54:17.750 250 12643.75 107.88 54688.65 88888.00 2015-09-07 21:54:17.875 250 12643.73 107.88 54688.65 88888.00 2015-09-07 21:54:18.000 250 12643.70 107.90 54688.68 88888.00 2015-09-07 21:54:18.125 250 12643.67 107.88 54688.68 88888.00 2015-09-07 21:54:18.250 250 12643.62 107.83 54688.68 88888.00 2015-09-07 21:54:18.375 250 12643.62 107.85 54688.70 88888.00 2015-09-07 21:54:18.500 250 12643.60 107.88 54688.70 88888.00 2015-09-07 21:54:18.625 250 12643.62 107.83 54688.70 88888.00 2015-09-07 21:54:18.750 250 12643.65 107.80 54688.68 88888.00 2015-09-07 21:54:18.875 250 12643.60 107.78 54688.68 88888.00 2015-09-07 21:54:19.000 250 12643.58 107.75 54688.70 88888.00 2015-09-07 21:54:19.125 250 12643.58 107.72 54688.70 88888.00 2015-09-07 21:54:19.250 250 12643.55 107.72 54688.70 88888.00 2015-09-07 21:54:19.375 250 12643.52 107.70 54688.70 88888.00 2015-09-07 21:54:19.500 250 12643.48 107.67 54688.72 88888.00 2015-09-07 21:54:19.625 250 12643.42 107.62 54688.72 88888.00 2015-09-07 21:54:19.750 250 12643.38 107.62 54688.72 88888.00 2015-09-07 21:54:19.875 250 12643.33 107.62 54688.72 88888.00 2015-09-07 21:54:20.000 250 12643.33 107.58 54688.72 88888.00 2015-09-07 21:54:20.125 250 12643.35 107.55 54688.75 88888.00 2015-09-07 21:54:20.250 250 12643.27 107.53 54688.75 88888.00 2015-09-07 21:54:20.375 250 12643.25 107.53 54688.75 88888.00 2015-09-07 21:54:20.500 250 12643.23 107.53 54688.75 88888.00 2015-09-07 21:54:20.625 250 12643.25 107.47 54688.75 88888.00 2015-09-07 21:54:20.750 250 12643.25 107.42 54688.78 88888.00 2015-09-07 21:54:20.875 250 12643.23 107.40 54688.80 88888.00 2015-09-07 21:54:21.000 250 12643.25 107.42 54688.80 88888.00 2015-09-07 21:54:21.125 250 12643.20 107.42 54688.80 88888.00 2015-09-07 21:54:21.250 250 12643.12 107.35 54688.80 88888.00 2015-09-07 21:54:21.375 250 12643.10 107.35 54688.80 88888.00 2015-09-07 21:54:21.500 250 12643.02 107.33 54688.80 88888.00 2015-09-07 21:54:21.625 250 12643.00 107.30 54688.80 88888.00 2015-09-07 21:54:21.750 250 12643.00 107.28 54688.82 88888.00 2015-09-07 21:54:21.875 250 12642.95 107.22 54688.80 88888.00 2015-09-07 21:54:22.000 250 12642.83 107.20 54688.85 88888.00 2015-09-07 21:54:22.125 250 12642.73 107.10 54688.85 88888.00 2015-09-07 21:54:22.250 250 12642.70 107.00 54688.85 88888.00 2015-09-07 21:54:22.375 250 12642.62 106.95 54688.90 88888.00 2015-09-07 21:54:22.500 250 12642.58 106.85 54688.93 88888.00 2015-09-07 21:54:22.625 250 12642.48 106.75 54688.90 88888.00 2015-09-07 21:54:22.750 250 12642.38 106.67 54688.90 88888.00 2015-09-07 21:54:22.875 250 12642.33 106.60 54688.93 88888.00 2015-09-07 21:54:23.000 250 12642.25 106.55 54688.93 88888.00 2015-09-07 21:54:23.125 250 12642.12 106.50 54688.97 88888.00 2015-09-07 21:54:23.250 250 12642.00 106.45 54689.00 88888.00 2015-09-07 21:54:23.375 250 12641.95 106.42 54689.03 88888.00 2015-09-07 21:54:23.500 250 12641.88 106.38 54689.05 88888.00 2015-09-07 21:54:23.625 250 12641.80 106.35 54689.05 88888.00 2015-09-07 21:54:23.750 250 12641.83 106.30 54689.07 88888.00 2015-09-07 21:54:23.875 250 12641.75 106.25 54689.07 88888.00 2015-09-07 21:54:24.000 250 12641.75 106.17 54689.03 88888.00 2015-09-07 21:54:24.125 250 12641.77 106.15 54689.05 88888.00 2015-09-07 21:54:24.250 250 12641.75 106.12 54689.10 88888.00 2015-09-07 21:54:24.375 250 12641.73 106.08 54689.07 88888.00 2015-09-07 21:54:24.500 250 12641.75 106.03 54689.10 88888.00 2015-09-07 21:54:24.625 250 12641.85 105.95 54689.12 88888.00 2015-09-07 21:54:24.750 250 12641.85 105.92 54689.10 88888.00 2015-09-07 21:54:24.875 250 12641.75 105.90 54689.12 88888.00 2015-09-07 21:54:25.000 250 12641.77 105.92 54689.12 88888.00 2015-09-07 21:54:25.125 250 12641.75 105.90 54689.18 88888.00 2015-09-07 21:54:25.250 250 12641.75 105.83 54689.18 88888.00 2015-09-07 21:54:25.375 250 12641.70 105.80 54689.18 88888.00 2015-09-07 21:54:25.500 250 12641.65 105.75 54689.18 88888.00 2015-09-07 21:54:25.625 250 12641.62 105.70 54689.15 88888.00 2015-09-07 21:54:25.750 250 12641.65 105.65 54689.20 88888.00 2015-09-07 21:54:25.875 250 12641.67 105.60 54689.20 88888.00 2015-09-07 21:54:26.000 250 12641.70 105.60 54689.18 88888.00 2015-09-07 21:54:26.125 250 12641.65 105.58 54689.20 88888.00 2015-09-07 21:54:26.250 250 12641.60 105.50 54689.20 88888.00 2015-09-07 21:54:26.375 250 12641.60 105.50 54689.22 88888.00 2015-09-07 21:54:26.500 250 12641.65 105.47 54689.32 88888.00 2015-09-07 21:54:26.625 250 12641.67 105.47 54689.35 88888.00 2015-09-07 21:54:26.750 250 12641.67 105.50 54689.35 88888.00 2015-09-07 21:54:26.875 250 12641.62 105.50 54689.32 88888.00 2015-09-07 21:54:27.000 250 12641.55 105.50 54689.32 88888.00 2015-09-07 21:54:27.125 250 12641.50 105.53 54689.32 88888.00 2015-09-07 21:54:27.250 250 12641.50 105.47 54689.32 88888.00 2015-09-07 21:54:27.375 250 12641.52 105.50 54689.30 88888.00 2015-09-07 21:54:27.500 250 12641.48 105.53 54689.32 88888.00 2015-09-07 21:54:27.625 250 12641.40 105.53 54689.30 88888.00 2015-09-07 21:54:27.750 250 12641.38 105.53 54689.32 88888.00 2015-09-07 21:54:27.875 250 12641.35 105.50 54689.32 88888.00 2015-09-07 21:54:28.000 250 12641.33 105.55 54689.32 88888.00 2015-09-07 21:54:28.125 250 12641.23 105.55 54689.28 88888.00 2015-09-07 21:54:28.250 250 12641.17 105.55 54689.30 88888.00 2015-09-07 21:54:28.375 250 12641.17 105.60 54689.30 88888.00 2015-09-07 21:54:28.500 250 12641.15 105.60 54689.32 88888.00 2015-09-07 21:54:28.625 250 12641.15 105.62 54689.32 88888.00 2015-09-07 21:54:28.750 250 12641.17 105.67 54689.32 88888.00 2015-09-07 21:54:28.875 250 12641.12 105.67 54689.32 88888.00 2015-09-07 21:54:29.000 250 12641.08 105.70 54689.32 88888.00 2015-09-07 21:54:29.125 250 12641.08 105.67 54689.35 88888.00 2015-09-07 21:54:29.250 250 12641.08 105.70 54689.35 88888.00 2015-09-07 21:54:29.375 250 12641.08 105.75 54689.32 88888.00 2015-09-07 21:54:29.500 250 12641.08 105.72 54689.32 88888.00 2015-09-07 21:54:29.625 250 12641.10 105.72 54689.32 88888.00 2015-09-07 21:54:29.750 250 12641.08 105.72 54689.32 88888.00 2015-09-07 21:54:29.875 250 12641.00 105.72 54689.30 88888.00 2015-09-07 21:54:30.000 250 12640.98 105.70 54689.32 88888.00 2015-09-07 21:54:30.125 250 12640.95 105.65 54689.35 88888.00 2015-09-07 21:54:30.250 250 12640.90 105.62 54689.35 88888.00 2015-09-07 21:54:30.375 250 12640.90 105.60 54689.32 88888.00 2015-09-07 21:54:30.500 250 12640.88 105.58 54689.32 88888.00 2015-09-07 21:54:30.625 250 12640.92 105.58 54689.30 88888.00 2015-09-07 21:54:30.750 250 12640.98 105.55 54689.30 88888.00 2015-09-07 21:54:30.875 250 12641.00 105.53 54689.30 88888.00 2015-09-07 21:54:31.000 250 12640.98 105.45 54689.28 88888.00 2015-09-07 21:54:31.125 250 12640.90 105.45 54689.28 88888.00 2015-09-07 21:54:31.250 250 12640.88 105.42 54689.28 88888.00 2015-09-07 21:54:31.375 250 12640.95 105.45 54689.28 88888.00 2015-09-07 21:54:31.500 250 12641.02 105.47 54689.28 88888.00 2015-09-07 21:54:31.625 250 12641.05 105.47 54689.28 88888.00 2015-09-07 21:54:31.750 250 12641.02 105.45 54689.25 88888.00 2015-09-07 21:54:31.875 250 12640.98 105.45 54689.22 88888.00 2015-09-07 21:54:32.000 250 12640.98 105.45 54689.22 88888.00 2015-09-07 21:54:32.125 250 12641.00 105.47 54689.25 88888.00 2015-09-07 21:54:32.250 250 12640.98 105.50 54689.25 88888.00 2015-09-07 21:54:32.375 250 12640.98 105.53 54689.25 88888.00 2015-09-07 21:54:32.500 250 12640.92 105.53 54689.25 88888.00 2015-09-07 21:54:32.625 250 12640.90 105.50 54689.25 88888.00 2015-09-07 21:54:32.750 250 12640.92 105.50 54689.25 88888.00 2015-09-07 21:54:32.875 250 12640.92 105.50 54689.28 88888.00 2015-09-07 21:54:33.000 250 12640.85 105.53 54689.25 88888.00 2015-09-07 21:54:33.125 250 12640.77 105.55 54689.25 88888.00 2015-09-07 21:54:33.250 250 12640.67 105.55 54689.22 88888.00 2015-09-07 21:54:33.375 250 12640.65 105.60 54689.25 88888.00 2015-09-07 21:54:33.500 250 12640.65 105.67 54689.25 88888.00 2015-09-07 21:54:33.625 250 12640.60 105.75 54689.25 88888.00 2015-09-07 21:54:33.750 250 12640.58 105.80 54689.22 88888.00 2015-09-07 21:54:33.875 250 12640.55 105.85 54689.20 88888.00 2015-09-07 21:54:34.000 250 12640.55 105.90 54689.20 88888.00 2015-09-07 21:54:34.125 250 12640.52 105.97 54689.25 88888.00 2015-09-07 21:54:34.250 250 12640.48 106.05 54689.22 88888.00 2015-09-07 21:54:34.375 250 12640.48 106.08 54689.22 88888.00 2015-09-07 21:54:34.500 250 12640.48 106.08 54689.20 88888.00 2015-09-07 21:54:34.625 250 12640.50 106.10 54689.22 88888.00 2015-09-07 21:54:34.750 250 12640.45 106.10 54689.20 88888.00 2015-09-07 21:54:34.875 250 12640.38 106.10 54689.25 88888.00 2015-09-07 21:54:35.000 250 12640.33 106.12 54689.25 88888.00 2015-09-07 21:54:35.125 250 12640.30 106.15 54689.28 88888.00 2015-09-07 21:54:35.250 250 12640.27 106.12 54689.28 88888.00 2015-09-07 21:54:35.375 250 12640.23 106.12 54689.22 88888.00 2015-09-07 21:54:35.500 250 12640.15 106.15 54689.25 88888.00 2015-09-07 21:54:35.625 250 12640.10 106.17 54689.28 88888.00 2015-09-07 21:54:35.750 250 12640.12 106.25 54689.25 88888.00 2015-09-07 21:54:35.875 250 12640.12 106.28 54689.28 88888.00 2015-09-07 21:54:36.000 250 12640.02 106.30 54689.28 88888.00 2015-09-07 21:54:36.125 250 12640.02 106.33 54689.28 88888.00 2015-09-07 21:54:36.250 250 12640.00 106.35 54689.30 88888.00 2015-09-07 21:54:36.375 250 12640.02 106.38 54689.30 88888.00 2015-09-07 21:54:36.500 250 12640.05 106.38 54689.28 88888.00 2015-09-07 21:54:36.625 250 12640.05 106.42 54689.28 88888.00 2015-09-07 21:54:36.750 250 12640.02 106.40 54689.25 88888.00 2015-09-07 21:54:36.875 250 12640.02 106.40 54689.25 88888.00 2015-09-07 21:54:37.000 250 12640.00 106.35 54689.22 88888.00 2015-09-07 21:54:37.125 250 12640.00 106.35 54689.25 88888.00 2015-09-07 21:54:37.250 250 12639.98 106.30 54689.30 88888.00 2015-09-07 21:54:37.375 250 12640.00 106.28 54689.30 88888.00 2015-09-07 21:54:37.500 250 12640.08 106.28 54689.32 88888.00 2015-09-07 21:54:37.625 250 12640.10 106.30 54689.30 88888.00 2015-09-07 21:54:37.750 250 12640.05 106.33 54689.30 88888.00 2015-09-07 21:54:37.875 250 12640.05 106.33 54689.28 88888.00 2015-09-07 21:54:38.000 250 12640.08 106.33 54689.28 88888.00 2015-09-07 21:54:38.125 250 12640.08 106.35 54689.32 88888.00 2015-09-07 21:54:38.250 250 12640.00 106.38 54689.32 88888.00 2015-09-07 21:54:38.375 250 12640.00 106.38 54689.30 88888.00 2015-09-07 21:54:38.500 250 12640.02 106.38 54689.32 88888.00 2015-09-07 21:54:38.625 250 12640.00 106.42 54689.32 88888.00 2015-09-07 21:54:38.750 250 12640.00 106.42 54689.30 88888.00 2015-09-07 21:54:38.875 250 12640.02 106.45 54689.28 88888.00 2015-09-07 21:54:39.000 250 12640.02 106.47 54689.28 88888.00 2015-09-07 21:54:39.125 250 12640.05 106.53 54689.30 88888.00 2015-09-07 21:54:39.250 250 12640.02 106.60 54689.28 88888.00 2015-09-07 21:54:39.375 250 12640.02 106.67 54689.30 88888.00 2015-09-07 21:54:39.500 250 12640.02 106.75 54689.30 88888.00 2015-09-07 21:54:39.625 250 12640.00 106.80 54689.30 88888.00 2015-09-07 21:54:39.750 250 12639.98 106.85 54689.30 88888.00 2015-09-07 21:54:39.875 250 12639.92 106.90 54689.30 88888.00 2015-09-07 21:54:40.000 250 12639.88 106.92 54689.30 88888.00 2015-09-07 21:54:40.125 250 12639.83 107.00 54689.35 88888.00 2015-09-07 21:54:40.250 250 12639.77 107.08 54689.35 88888.00 2015-09-07 21:54:40.375 250 12639.67 107.12 54689.35 88888.00 2015-09-07 21:54:40.500 250 12639.52 107.17 54689.35 88888.00 2015-09-07 21:54:40.625 250 12639.45 107.20 54689.35 88888.00 2015-09-07 21:54:40.750 250 12639.45 107.28 54689.35 88888.00 2015-09-07 21:54:40.875 250 12639.42 107.35 54689.38 88888.00 2015-09-07 21:54:41.000 250 12639.40 107.38 54689.35 88888.00 2015-09-07 21:54:41.125 250 12639.33 107.40 54689.38 88888.00 2015-09-07 21:54:41.250 250 12639.38 107.42 54689.40 88888.00 2015-09-07 21:54:41.375 250 12639.45 107.50 54689.38 88888.00 2015-09-07 21:54:41.500 250 12639.48 107.55 54689.35 88888.00 2015-09-07 21:54:41.625 250 12639.50 107.60 54689.35 88888.00 2015-09-07 21:54:41.750 250 12639.52 107.62 54689.32 88888.00 2015-09-07 21:54:41.875 250 12639.52 107.70 54689.35 88888.00 2015-09-07 21:54:42.000 250 12639.58 107.70 54689.32 88888.00 2015-09-07 21:54:42.125 250 12639.58 107.72 54689.35 88888.00 2015-09-07 21:54:42.250 250 12639.52 107.78 54689.35 88888.00 2015-09-07 21:54:42.375 250 12639.65 107.85 54689.32 88888.00 2015-09-07 21:54:42.500 250 12639.75 107.90 54689.32 88888.00 2015-09-07 21:54:42.625 250 12639.70 107.92 54689.32 88888.00 2015-09-07 21:54:42.750 250 12639.70 107.95 54689.32 88888.00 2015-09-07 21:54:42.875 250 12639.77 108.00 54689.28 88888.00 2015-09-07 21:54:43.000 250 12639.77 108.03 54689.28 88888.00 2015-09-07 21:54:43.125 250 12639.73 108.08 54689.28 88888.00 2015-09-07 21:54:43.250 250 12639.73 108.10 54689.30 88888.00 2015-09-07 21:54:43.375 250 12639.80 108.15 54689.28 88888.00 2015-09-07 21:54:43.500 250 12639.83 108.22 54689.28 88888.00 2015-09-07 21:54:43.625 250 12639.80 108.28 54689.30 88888.00 2015-09-07 21:54:43.750 250 12639.90 108.28 54689.28 88888.00 2015-09-07 21:54:43.875 250 12639.98 108.33 54689.25 88888.00 2015-09-07 21:54:44.000 250 12639.98 108.35 54689.25 88888.00 2015-09-07 21:54:44.125 250 12640.00 108.38 54689.25 88888.00 2015-09-07 21:54:44.250 250 12640.00 108.42 54689.25 88888.00 2015-09-07 21:54:44.375 250 12640.02 108.45 54689.22 88888.00 2015-09-07 21:54:44.500 250 12639.98 108.50 54689.25 88888.00 2015-09-07 21:54:44.625 250 12639.98 108.53 54689.20 88888.00 2015-09-07 21:54:44.750 250 12640.02 108.55 54689.20 88888.00 2015-09-07 21:54:44.875 250 12640.08 108.60 54689.18 88888.00 2015-09-07 21:54:45.000 250 12640.08 108.65 54689.12 88888.00 2015-09-07 21:54:45.125 250 12640.02 108.62 54689.12 88888.00 2015-09-07 21:54:45.250 250 12640.05 108.58 54689.15 88888.00 2015-09-07 21:54:45.375 250 12640.12 108.58 54689.15 88888.00 2015-09-07 21:54:45.500 250 12640.10 108.53 54689.18 88888.00 2015-09-07 21:54:45.625 250 12640.10 108.47 54689.18 88888.00 2015-09-07 21:54:45.750 250 12640.15 108.42 54689.15 88888.00 2015-09-07 21:54:45.875 250 12640.17 108.38 54689.18 88888.00 2015-09-07 21:54:46.000 250 12640.17 108.38 54689.12 88888.00 2015-09-07 21:54:46.125 250 12640.23 108.40 54689.12 88888.00 2015-09-07 21:54:46.250 250 12640.25 108.38 54689.12 88888.00 2015-09-07 21:54:46.375 250 12640.27 108.40 54689.15 88888.00 2015-09-07 21:54:46.500 250 12640.35 108.38 54689.12 88888.00 2015-09-07 21:54:46.625 250 12640.35 108.40 54689.12 88888.00 2015-09-07 21:54:46.750 250 12640.30 108.40 54689.15 88888.00 2015-09-07 21:54:46.875 250 12640.25 108.42 54689.18 88888.00 2015-09-07 21:54:47.000 250 12640.30 108.47 54689.15 88888.00 2015-09-07 21:54:47.125 250 12640.33 108.47 54689.15 88888.00 2015-09-07 21:54:47.250 250 12640.35 108.50 54689.15 88888.00 2015-09-07 21:54:47.375 250 12640.33 108.53 54689.12 88888.00 2015-09-07 21:54:47.500 250 12640.35 108.60 54689.12 88888.00 2015-09-07 21:54:47.625 250 12640.45 108.65 54689.12 88888.00 2015-09-07 21:54:47.750 250 12640.48 108.65 54689.10 88888.00 2015-09-07 21:54:47.875 250 12640.48 108.65 54689.07 88888.00 2015-09-07 21:54:48.000 250 12640.50 108.65 54689.10 88888.00 2015-09-07 21:54:48.125 250 12640.55 108.65 54689.12 88888.00 2015-09-07 21:54:48.250 250 12640.58 108.67 54689.10 88888.00 2015-09-07 21:54:48.375 250 12640.58 108.67 54689.10 88888.00 2015-09-07 21:54:48.500 250 12640.58 108.67 54689.10 88888.00 2015-09-07 21:54:48.625 250 12640.62 108.67 54689.05 88888.00 2015-09-07 21:54:48.750 250 12640.73 108.65 54689.07 88888.00 2015-09-07 21:54:48.875 250 12640.75 108.67 54689.05 88888.00 2015-09-07 21:54:49.000 250 12640.77 108.65 54689.03 88888.00 2015-09-07 21:54:49.125 250 12640.77 108.62 54689.00 88888.00 2015-09-07 21:54:49.250 250 12640.73 108.65 54688.97 88888.00 2015-09-07 21:54:49.375 250 12640.75 108.67 54688.95 88888.00 2015-09-07 21:54:49.500 250 12640.75 108.65 54688.95 88888.00 2015-09-07 21:54:49.625 250 12640.80 108.65 54688.95 88888.00 2015-09-07 21:54:49.750 250 12640.83 108.67 54688.95 88888.00 2015-09-07 21:54:49.875 250 12640.88 108.70 54688.93 88888.00 2015-09-07 21:54:50.000 250 12640.92 108.72 54688.90 88888.00 2015-09-07 21:54:50.125 250 12640.92 108.75 54688.93 88888.00 2015-09-07 21:54:50.250 250 12640.88 108.75 54688.95 88888.00 2015-09-07 21:54:50.375 250 12640.95 108.78 54688.93 88888.00 2015-09-07 21:54:50.500 250 12641.00 108.78 54688.93 88888.00 2015-09-07 21:54:50.625 250 12640.95 108.75 54688.93 88888.00 2015-09-07 21:54:50.750 250 12640.95 108.75 54688.93 88888.00 2015-09-07 21:54:50.875 250 12640.98 108.75 54688.93 88888.00 2015-09-07 21:54:51.000 250 12640.90 108.75 54688.90 88888.00 2015-09-07 21:54:51.125 250 12640.83 108.75 54688.90 88888.00 2015-09-07 21:54:51.250 250 12640.77 108.75 54688.90 88888.00 2015-09-07 21:54:51.375 250 12640.77 108.78 54688.85 88888.00 2015-09-07 21:54:51.500 250 12640.85 108.80 54688.88 88888.00 2015-09-07 21:54:51.625 250 12640.90 108.83 54688.88 88888.00 2015-09-07 21:54:51.750 250 12640.85 108.83 54688.88 88888.00 2015-09-07 21:54:51.875 250 12640.88 108.85 54688.85 88888.00 2015-09-07 21:54:52.000 250 12640.85 108.88 54688.85 88888.00 2015-09-07 21:54:52.125 250 12640.83 108.92 54688.80 88888.00 2015-09-07 21:54:52.250 250 12640.75 108.95 54688.85 88888.00 2015-09-07 21:54:52.375 250 12640.73 108.95 54688.85 88888.00 2015-09-07 21:54:52.500 250 12640.75 108.95 54688.85 88888.00 2015-09-07 21:54:52.625 250 12640.73 108.97 54688.82 88888.00 2015-09-07 21:54:52.750 250 12640.70 108.97 54688.85 88888.00 2015-09-07 21:54:52.875 250 12640.70 108.97 54688.85 88888.00 2015-09-07 21:54:53.000 250 12640.75 108.97 54688.82 88888.00 2015-09-07 21:54:53.125 250 12640.83 109.05 54688.82 88888.00 2015-09-07 21:54:53.250 250 12640.77 109.08 54688.82 88888.00 2015-09-07 21:54:53.375 250 12640.80 109.12 54688.82 88888.00 2015-09-07 21:54:53.500 250 12640.85 109.12 54688.80 88888.00 2015-09-07 21:54:53.625 250 12640.90 109.17 54688.78 88888.00 2015-09-07 21:54:53.750 250 12640.90 109.20 54688.80 88888.00 2015-09-07 21:54:53.875 250 12640.85 109.20 54688.78 88888.00 2015-09-07 21:54:54.000 250 12640.83 109.20 54688.75 88888.00 2015-09-07 21:54:54.125 250 12640.85 109.25 54688.75 88888.00 2015-09-07 21:54:54.250 250 12640.90 109.30 54688.78 88888.00 2015-09-07 21:54:54.375 250 12640.95 109.35 54688.75 88888.00 2015-09-07 21:54:54.500 250 12640.92 109.38 54688.72 88888.00 2015-09-07 21:54:54.625 250 12640.98 109.40 54688.72 88888.00 2015-09-07 21:54:54.750 250 12641.05 109.42 54688.72 88888.00 2015-09-07 21:54:54.875 250 12641.08 109.40 54688.68 88888.00 2015-09-07 21:54:55.000 250 12641.20 109.45 54688.65 88888.00 2015-09-07 21:54:55.125 250 12641.20 109.53 54688.68 88888.00 2015-09-07 21:54:55.250 250 12641.17 109.55 54688.62 88888.00 2015-09-07 21:54:55.375 250 12641.23 109.58 54688.62 88888.00 2015-09-07 21:54:55.500 250 12641.25 109.62 54688.60 88888.00 2015-09-07 21:54:55.625 250 12641.30 109.65 54688.60 88888.00 2015-09-07 21:54:55.750 250 12641.33 109.70 54688.57 88888.00 2015-09-07 21:54:55.875 250 12641.40 109.78 54688.55 88888.00 2015-09-07 21:54:56.000 250 12641.42 109.80 54688.53 88888.00 2015-09-07 21:54:56.125 250 12641.45 109.83 54688.53 88888.00 2015-09-07 21:54:56.250 250 12641.52 109.85 54688.53 88888.00 2015-09-07 21:54:56.375 250 12641.52 109.92 54688.53 88888.00 2015-09-07 21:54:56.500 250 12641.50 109.95 54688.47 88888.00 2015-09-07 21:54:56.625 250 12641.58 109.97 54688.47 88888.00 2015-09-07 21:54:56.750 250 12641.62 110.00 54688.50 88888.00 2015-09-07 21:54:56.875 250 12641.67 110.03 54688.45 88888.00 2015-09-07 21:54:57.000 250 12641.73 110.05 54688.45 88888.00 2015-09-07 21:54:57.125 250 12641.77 110.08 54688.45 88888.00 2015-09-07 21:54:57.250 250 12641.75 110.12 54688.43 88888.00 2015-09-07 21:54:57.375 250 12641.70 110.12 54688.43 88888.00 2015-09-07 21:54:57.500 250 12641.70 110.12 54688.40 88888.00 2015-09-07 21:54:57.625 250 12641.80 110.12 54688.38 88888.00 2015-09-07 21:54:57.750 250 12641.88 110.17 54688.35 88888.00 2015-09-07 21:54:57.875 250 12641.80 110.15 54688.32 88888.00 2015-09-07 21:54:58.000 250 12641.75 110.17 54688.30 88888.00 2015-09-07 21:54:58.125 250 12641.77 110.25 54688.35 88888.00 2015-09-07 21:54:58.250 250 12641.83 110.25 54688.35 88888.00 2015-09-07 21:54:58.375 250 12641.80 110.25 54688.32 88888.00 2015-09-07 21:54:58.500 250 12641.75 110.28 54688.32 88888.00 2015-09-07 21:54:58.625 250 12641.75 110.28 54688.30 88888.00 2015-09-07 21:54:58.750 250 12641.75 110.33 54688.28 88888.00 2015-09-07 21:54:58.875 250 12641.70 110.35 54688.28 88888.00 2015-09-07 21:54:59.000 250 12641.67 110.40 54688.28 88888.00 2015-09-07 21:54:59.125 250 12641.70 110.47 54688.28 88888.00 2015-09-07 21:54:59.250 250 12641.73 110.50 54688.28 88888.00 2015-09-07 21:54:59.375 250 12641.75 110.53 54688.22 88888.00 2015-09-07 21:54:59.500 250 12641.75 110.58 54688.22 88888.00 2015-09-07 21:54:59.625 250 12641.83 110.60 54688.22 88888.00 2015-09-07 21:54:59.750 250 12641.80 110.65 54688.18 88888.00 2015-09-07 21:54:59.875 250 12641.77 110.67 54688.18 88888.00 2015-09-07 21:55:00.000 250 12641.83 110.72 54688.18 88888.00 2015-09-07 21:55:00.125 250 12641.88 110.78 54688.15 88888.00 2015-09-07 21:55:00.250 250 12641.85 110.83 54688.12 88888.00 2015-09-07 21:55:00.375 250 12641.90 110.83 54688.10 88888.00 2015-09-07 21:55:00.500 250 12641.98 110.88 54688.07 88888.00 2015-09-07 21:55:00.625 250 12642.02 110.92 54688.03 88888.00 2015-09-07 21:55:00.750 250 12642.08 110.92 54688.03 88888.00 2015-09-07 21:55:00.875 250 12642.17 110.97 54688.03 88888.00 2015-09-07 21:55:01.000 250 12642.20 111.03 54688.00 88888.00 2015-09-07 21:55:01.125 250 12642.20 111.05 54687.97 88888.00 2015-09-07 21:55:01.250 250 12642.27 111.10 54687.97 88888.00 2015-09-07 21:55:01.375 250 12642.35 111.15 54687.93 88888.00 2015-09-07 21:55:01.500 250 12642.38 111.17 54687.90 88888.00 2015-09-07 21:55:01.625 250 12642.38 111.20 54687.90 88888.00 2015-09-07 21:55:01.750 250 12642.38 111.22 54687.88 88888.00 2015-09-07 21:55:01.875 250 12642.45 111.25 54687.85 88888.00 2015-09-07 21:55:02.000 250 12642.55 111.28 54687.82 88888.00 2015-09-07 21:55:02.125 250 12642.60 111.25 54687.78 88888.00 2015-09-07 21:55:02.250 250 12642.62 111.20 54687.75 88888.00 2015-09-07 21:55:02.375 250 12642.67 111.20 54687.75 88888.00 2015-09-07 21:55:02.500 250 12642.73 111.20 54687.72 88888.00 2015-09-07 21:55:02.625 250 12642.73 111.22 54687.70 88888.00 2015-09-07 21:55:02.750 250 12642.73 111.25 54687.65 88888.00 2015-09-07 21:55:02.875 250 12642.73 111.20 54687.65 88888.00 2015-09-07 21:55:03.000 250 12642.83 111.25 54687.60 88888.00 2015-09-07 21:55:03.125 250 12642.85 111.28 54687.62 88888.00 2015-09-07 21:55:03.250 250 12642.92 111.33 54687.60 88888.00 2015-09-07 21:55:03.375 250 12642.95 111.38 54687.60 88888.00 2015-09-07 21:55:03.500 250 12642.95 111.40 54687.60 88888.00 2015-09-07 21:55:03.625 250 12642.98 111.42 54687.55 88888.00 2015-09-07 21:55:03.750 250 12643.02 111.47 54687.53 88888.00 2015-09-07 21:55:03.875 250 12643.02 111.53 54687.50 88888.00 2015-09-07 21:55:04.000 250 12643.00 111.50 54687.45 88888.00 2015-09-07 21:55:04.125 250 12643.12 111.58 54687.45 88888.00 2015-09-07 21:55:04.250 250 12643.15 111.55 54687.43 88888.00 2015-09-07 21:55:04.375 250 12643.17 111.60 54687.38 88888.00 2015-09-07 21:55:04.500 250 12643.20 111.60 54687.35 88888.00 2015-09-07 21:55:04.625 250 12643.20 111.58 54687.35 88888.00 2015-09-07 21:55:04.750 250 12643.25 111.60 54687.32 88888.00 2015-09-07 21:55:04.875 250 12643.30 111.60 54687.28 88888.00 2015-09-07 21:55:05.000 250 12643.35 111.58 54687.25 88888.00 2015-09-07 21:55:05.125 250 12643.45 111.58 54687.28 88888.00 2015-09-07 21:55:05.250 250 12643.45 111.58 54687.22 88888.00 2015-09-07 21:55:05.375 250 12643.52 111.60 54687.20 88888.00 2015-09-07 21:55:05.500 250 12643.55 111.65 54687.18 88888.00 2015-09-07 21:55:05.625 250 12643.52 111.70 54687.15 88888.00 2015-09-07 21:55:05.750 250 12643.55 111.75 54687.12 88888.00 2015-09-07 21:55:05.875 250 12643.58 111.80 54687.10 88888.00 2015-09-07 21:55:06.000 250 12643.62 111.85 54687.05 88888.00 2015-09-07 21:55:06.125 250 12643.67 111.92 54687.07 88888.00 2015-09-07 21:55:06.250 250 12643.70 111.95 54687.03 88888.00 2015-09-07 21:55:06.375 250 12643.83 111.97 54687.00 88888.00 2015-09-07 21:55:06.500 250 12643.83 112.03 54686.95 88888.00 2015-09-07 21:55:06.625 250 12643.85 112.10 54686.93 88888.00 2015-09-07 21:55:06.750 250 12643.90 112.15 54686.93 88888.00 2015-09-07 21:55:06.875 250 12643.85 112.17 54686.93 88888.00 2015-09-07 21:55:07.000 250 12643.83 112.22 54686.90 88888.00 2015-09-07 21:55:07.125 250 12643.85 112.25 54686.88 88888.00 2015-09-07 21:55:07.250 250 12643.85 112.25 54686.85 88888.00 2015-09-07 21:55:07.375 250 12643.90 112.33 54686.82 88888.00 2015-09-07 21:55:07.500 250 12643.85 112.35 54686.82 88888.00 2015-09-07 21:55:07.625 250 12643.75 112.30 54686.82 88888.00 2015-09-07 21:55:07.750 250 12643.73 112.30 54686.80 88888.00 2015-09-07 21:55:07.875 250 12643.70 112.33 54686.78 88888.00 2015-09-07 21:55:08.000 250 12643.65 112.33 54686.78 88888.00 2015-09-07 21:55:08.125 250 12643.65 112.38 54686.75 88888.00 2015-09-07 21:55:08.250 250 12643.62 112.47 54686.75 88888.00 2015-09-07 21:55:08.375 250 12643.62 112.50 54686.75 88888.00 2015-09-07 21:55:08.500 250 12643.67 112.53 54686.72 88888.00 2015-09-07 21:55:08.625 250 12643.67 112.58 54686.70 88888.00 2015-09-07 21:55:08.750 250 12643.67 112.60 54686.70 88888.00 2015-09-07 21:55:08.875 250 12643.58 112.65 54686.70 88888.00 2015-09-07 21:55:09.000 250 12643.55 112.70 54686.65 88888.00 2015-09-07 21:55:09.125 250 12643.60 112.78 54686.70 88888.00 2015-09-07 21:55:09.250 250 12643.67 112.83 54686.70 88888.00 2015-09-07 21:55:09.375 250 12643.65 112.85 54686.68 88888.00 2015-09-07 21:55:09.500 250 12643.65 112.88 54686.70 88888.00 2015-09-07 21:55:09.625 250 12643.67 112.90 54686.65 88888.00 2015-09-07 21:55:09.750 250 12643.73 112.95 54686.62 88888.00 2015-09-07 21:55:09.875 250 12643.70 113.00 54686.62 88888.00 2015-09-07 21:55:10.000 250 12643.65 113.00 54686.62 88888.00 2015-09-07 21:55:10.125 250 12643.65 113.03 54686.60 88888.00 2015-09-07 21:55:10.250 250 12643.75 113.03 54686.57 88888.00 2015-09-07 21:55:10.375 250 12643.83 113.08 54686.57 88888.00 2015-09-07 21:55:10.500 250 12643.83 113.10 54686.57 88888.00 2015-09-07 21:55:10.625 250 12643.85 113.20 54686.57 88888.00 2015-09-07 21:55:10.750 250 12643.83 113.22 54686.57 88888.00 2015-09-07 21:55:10.875 250 12643.88 113.28 54686.53 88888.00 2015-09-07 21:55:11.000 250 12643.95 113.33 54686.50 88888.00 2015-09-07 21:55:11.125 250 12643.98 113.35 54686.53 88888.00 2015-09-07 21:55:11.250 250 12643.98 113.33 54686.53 88888.00 2015-09-07 21:55:11.375 250 12644.05 113.38 54686.53 88888.00 2015-09-07 21:55:11.500 250 12644.12 113.40 54686.53 88888.00 2015-09-07 21:55:11.625 250 12644.20 113.40 54686.50 88888.00 2015-09-07 21:55:11.750 250 12644.25 113.42 54686.47 88888.00 2015-09-07 21:55:11.875 250 12644.30 113.45 54686.47 88888.00 2015-09-07 21:55:12.000 250 12644.33 113.50 54686.47 88888.00 2015-09-07 21:55:12.125 250 12644.35 113.55 54686.47 88888.00 2015-09-07 21:55:12.250 250 12644.38 113.60 54686.45 88888.00 2015-09-07 21:55:12.375 250 12644.42 113.62 54686.45 88888.00 2015-09-07 21:55:12.500 250 12644.48 113.65 54686.45 88888.00 2015-09-07 21:55:12.625 250 12644.50 113.70 54686.43 88888.00 2015-09-07 21:55:12.750 250 12644.48 113.75 54686.43 88888.00 2015-09-07 21:55:12.875 250 12644.45 113.83 54686.43 88888.00 2015-09-07 21:55:13.000 250 12644.55 113.88 54686.40 88888.00 2015-09-07 21:55:13.125 250 12644.60 113.90 54686.43 88888.00 2015-09-07 21:55:13.250 250 12644.55 113.92 54686.40 88888.00 2015-09-07 21:55:13.375 250 12644.55 113.97 54686.40 88888.00 2015-09-07 21:55:13.500 250 12644.58 114.03 54686.40 88888.00 2015-09-07 21:55:13.625 250 12644.48 114.05 54686.40 88888.00 2015-09-07 21:55:13.750 250 12644.42 114.08 54686.40 88888.00 2015-09-07 21:55:13.875 250 12644.45 114.12 54686.40 88888.00 2015-09-07 21:55:14.000 250 12644.52 114.15 54686.40 88888.00 2015-09-07 21:55:14.125 250 12644.52 114.17 54686.40 88888.00 2015-09-07 21:55:14.250 250 12644.52 114.20 54686.40 88888.00 2015-09-07 21:55:14.375 250 12644.55 114.25 54686.40 88888.00 2015-09-07 21:55:14.500 250 12644.48 114.28 54686.38 88888.00 2015-09-07 21:55:14.625 250 12644.48 114.28 54686.38 88888.00 2015-09-07 21:55:14.750 250 12644.52 114.28 54686.35 88888.00 2015-09-07 21:55:14.875 250 12644.58 114.33 54686.35 88888.00 2015-09-07 21:55:15.000 250 12644.58 114.35 54686.35 88888.00 2015-09-07 21:55:15.125 250 12644.52 114.40 54686.35 88888.00 2015-09-07 21:55:15.250 250 12644.52 114.42 54686.32 88888.00 2015-09-07 21:55:15.375 250 12644.55 114.45 54686.32 88888.00 2015-09-07 21:55:15.500 250 12644.50 114.47 54686.30 88888.00 2015-09-07 21:55:15.625 250 12644.55 114.55 54686.30 88888.00 2015-09-07 21:55:15.750 250 12644.62 114.62 54686.30 88888.00 2015-09-07 21:55:15.875 250 12644.70 114.67 54686.30 88888.00 2015-09-07 21:55:16.000 250 12644.73 114.72 54686.32 88888.00 2015-09-07 21:55:16.125 250 12644.75 114.75 54686.30 88888.00 2015-09-07 21:55:16.250 250 12644.73 114.80 54686.30 88888.00 2015-09-07 21:55:16.375 250 12644.75 114.85 54686.28 88888.00 2015-09-07 21:55:16.500 250 12644.77 114.92 54686.28 88888.00 2015-09-07 21:55:16.625 250 12644.75 114.97 54686.25 88888.00 2015-09-07 21:55:16.750 250 12644.75 115.03 54686.25 88888.00 2015-09-07 21:55:16.875 250 12644.73 115.10 54686.25 88888.00 2015-09-07 21:55:17.000 250 12644.70 115.12 54686.22 88888.00 2015-09-07 21:55:17.125 250 12644.73 115.12 54686.22 88888.00 2015-09-07 21:55:17.250 250 12644.67 115.15 54686.20 88888.00 2015-09-07 21:55:17.375 250 12644.67 115.17 54686.18 88888.00 2015-09-07 21:55:17.500 250 12644.62 115.20 54686.20 88888.00 2015-09-07 21:55:17.625 250 12644.65 115.25 54686.22 88888.00 2015-09-07 21:55:17.750 250 12644.67 115.33 54686.22 88888.00 2015-09-07 21:55:17.875 250 12644.77 115.35 54686.22 88888.00 2015-09-07 21:55:18.000 250 12644.80 115.38 54686.20 88888.00 2015-09-07 21:55:18.125 250 12644.90 115.42 54686.20 88888.00 2015-09-07 21:55:18.250 250 12644.95 115.45 54686.20 88888.00 2015-09-07 21:55:18.375 250 12644.98 115.47 54686.20 88888.00 2015-09-07 21:55:18.500 250 12645.00 115.47 54686.20 88888.00 2015-09-07 21:55:18.625 250 12645.05 115.47 54686.20 88888.00 2015-09-07 21:55:18.750 250 12645.10 115.50 54686.20 88888.00 2015-09-07 21:55:18.875 250 12645.15 115.53 54686.18 88888.00 2015-09-07 21:55:19.000 250 12645.17 115.55 54686.18 88888.00 2015-09-07 21:55:19.125 250 12645.12 115.60 54686.18 88888.00 2015-09-07 21:55:19.250 250 12645.00 115.62 54686.18 88888.00 2015-09-07 21:55:19.375 250 12644.95 115.65 54686.20 88888.00 2015-09-07 21:55:19.500 250 12644.98 115.65 54686.22 88888.00 2015-09-07 21:55:19.625 250 12645.05 115.67 54686.18 88888.00 2015-09-07 21:55:19.750 250 12645.08 115.70 54686.18 88888.00 2015-09-07 21:55:19.875 250 12645.10 115.75 54686.20 88888.00 2015-09-07 21:55:20.000 250 12645.15 115.78 54686.18 88888.00 2015-09-07 21:55:20.125 250 12645.15 115.80 54686.20 88888.00 2015-09-07 21:55:20.250 250 12645.15 115.85 54686.20 88888.00 2015-09-07 21:55:20.375 250 12645.20 115.88 54686.18 88888.00 2015-09-07 21:55:20.500 250 12645.20 115.90 54686.18 88888.00 2015-09-07 21:55:20.625 250 12645.25 115.92 54686.18 88888.00 2015-09-07 21:55:20.750 250 12645.27 115.95 54686.18 88888.00 2015-09-07 21:55:20.875 250 12645.30 116.00 54686.20 88888.00 2015-09-07 21:55:21.000 250 12645.35 116.03 54686.18 88888.00 2015-09-07 21:55:21.125 250 12645.38 116.08 54686.18 88888.00 2015-09-07 21:55:21.250 250 12645.33 116.08 54686.18 88888.00 2015-09-07 21:55:21.375 250 12645.35 116.10 54686.20 88888.00 2015-09-07 21:55:21.500 250 12645.40 116.12 54686.20 88888.00 2015-09-07 21:55:21.625 250 12645.40 116.15 54686.20 88888.00 2015-09-07 21:55:21.750 250 12645.40 116.17 54686.20 88888.00 2015-09-07 21:55:21.875 250 12645.40 116.17 54686.20 88888.00 2015-09-07 21:55:22.000 250 12645.33 116.17 54686.18 88888.00 2015-09-07 21:55:22.125 250 12645.33 116.20 54686.18 88888.00 2015-09-07 21:55:22.250 250 12645.33 116.22 54686.20 88888.00 2015-09-07 21:55:22.375 250 12645.42 116.28 54686.18 88888.00 2015-09-07 21:55:22.500 250 12645.42 116.33 54686.15 88888.00 2015-09-07 21:55:22.625 250 12645.42 116.35 54686.15 88888.00 2015-09-07 21:55:22.750 250 12645.45 116.40 54686.12 88888.00 2015-09-07 21:55:22.875 250 12645.58 116.47 54686.15 88888.00 2015-09-07 21:55:23.000 250 12645.67 116.53 54686.15 88888.00 2015-09-07 21:55:23.125 250 12645.75 116.55 54686.15 88888.00 2015-09-07 21:55:23.250 250 12645.83 116.60 54686.15 88888.00 2015-09-07 21:55:23.375 250 12645.90 116.65 54686.15 88888.00 2015-09-07 21:55:23.500 250 12645.95 116.72 54686.12 88888.00 2015-09-07 21:55:23.625 250 12646.02 116.75 54686.10 88888.00 2015-09-07 21:55:23.750 250 12646.02 116.80 54686.07 88888.00 2015-09-07 21:55:23.875 250 12646.15 116.83 54686.07 88888.00 2015-09-07 21:55:24.000 250 12646.27 116.85 54686.07 88888.00 2015-09-07 21:55:24.125 250 12646.35 116.88 54686.07 88888.00 2015-09-07 21:55:24.250 250 12646.42 116.88 54686.07 88888.00 2015-09-07 21:55:24.375 250 12646.48 116.88 54686.07 88888.00 2015-09-07 21:55:24.500 250 12646.55 116.85 54686.05 88888.00 2015-09-07 21:55:24.625 250 12646.67 116.83 54686.05 88888.00 2015-09-07 21:55:24.750 250 12646.77 116.83 54686.03 88888.00 2015-09-07 21:55:24.875 250 12646.88 116.80 54686.03 88888.00 2015-09-07 21:55:25.000 250 12646.92 116.78 54685.97 88888.00 2015-09-07 21:55:25.125 250 12646.95 116.80 54685.97 88888.00 2015-09-07 21:55:25.250 250 12646.98 116.75 54685.97 88888.00 2015-09-07 21:55:25.375 250 12647.00 116.75 54685.97 88888.00 2015-09-07 21:55:25.500 250 12647.15 116.75 54685.95 88888.00 2015-09-07 21:55:25.625 250 12647.25 116.78 54685.95 88888.00 2015-09-07 21:55:25.750 250 12647.23 116.78 54685.95 88888.00 2015-09-07 21:55:25.875 250 12647.23 116.78 54685.95 88888.00 2015-09-07 21:55:26.000 250 12647.27 116.80 54685.90 88888.00 2015-09-07 21:55:26.125 250 12647.30 116.83 54685.93 88888.00 2015-09-07 21:55:26.250 250 12647.33 116.80 54685.90 88888.00 2015-09-07 21:55:26.375 250 12647.42 116.80 54685.90 88888.00 2015-09-07 21:55:26.500 250 12647.50 116.85 54685.93 88888.00 2015-09-07 21:55:26.625 250 12647.52 116.85 54685.90 88888.00 2015-09-07 21:55:26.750 250 12647.55 116.85 54685.88 88888.00 2015-09-07 21:55:26.875 250 12647.67 116.88 54685.85 88888.00 2015-09-07 21:55:27.000 250 12647.83 116.88 54685.85 88888.00 2015-09-07 21:55:27.125 250 12647.90 116.83 54685.82 88888.00 2015-09-07 21:55:27.250 250 12647.98 116.85 54685.82 88888.00 2015-09-07 21:55:27.375 250 12648.05 116.88 54685.82 88888.00 2015-09-07 21:55:27.500 250 12648.08 116.88 54685.82 88888.00 2015-09-07 21:55:27.625 250 12648.08 116.85 54685.80 88888.00 2015-09-07 21:55:27.750 250 12648.08 116.83 54685.78 88888.00 2015-09-07 21:55:27.875 250 12648.08 116.83 54685.80 88888.00 2015-09-07 21:55:28.000 250 12648.10 116.80 54685.78 88888.00 2015-09-07 21:55:28.125 250 12648.20 116.80 54685.75 88888.00 2015-09-07 21:55:28.250 250 12648.33 116.83 54685.78 88888.00 2015-09-07 21:55:28.375 250 12648.48 116.85 54685.80 88888.00 2015-09-07 21:55:28.500 250 12648.50 116.83 54685.78 88888.00 2015-09-07 21:55:28.625 250 12648.52 116.83 54685.78 88888.00 2015-09-07 21:55:28.750 250 12648.62 116.78 54685.75 88888.00 2015-09-07 21:55:28.875 250 12648.70 116.78 54685.75 88888.00 2015-09-07 21:55:29.000 250 12648.75 116.78 54685.72 88888.00 2015-09-07 21:55:29.125 250 12648.75 116.80 54685.72 88888.00 2015-09-07 21:55:29.250 250 12648.83 116.80 54685.75 88888.00 2015-09-07 21:55:29.375 250 12648.98 116.78 54685.75 88888.00 2015-09-07 21:55:29.500 250 12649.02 116.75 54685.72 88888.00 2015-09-07 21:55:29.625 250 12649.05 116.72 54685.70 88888.00 2015-09-07 21:55:29.750 250 12649.12 116.67 54685.70 88888.00 2015-09-07 21:55:29.875 250 12649.25 116.65 54685.72 88888.00 2015-09-07 21:55:30.000 250 12649.35 116.60 54685.70 88888.00 2015-09-07 21:55:30.125 250 12649.38 116.55 54685.72 88888.00 2015-09-07 21:55:30.250 250 12649.40 116.45 54685.70 88888.00 2015-09-07 21:55:30.375 250 12649.50 116.42 54685.68 88888.00 2015-09-07 21:55:30.500 250 12649.60 116.40 54685.68 88888.00 2015-09-07 21:55:30.625 250 12649.65 116.38 54685.68 88888.00 2015-09-07 21:55:30.750 250 12649.67 116.35 54685.68 88888.00 2015-09-07 21:55:30.875 250 12649.73 116.30 54685.68 88888.00 2015-09-07 21:55:31.000 250 12649.75 116.22 54685.62 88888.00 2015-09-07 21:55:31.125 250 12649.85 116.17 54685.62 88888.00 2015-09-07 21:55:31.250 250 12649.85 116.17 54685.65 88888.00 2015-09-07 21:55:31.375 250 12649.85 116.15 54685.65 88888.00 2015-09-07 21:55:31.500 250 12649.85 116.12 54685.68 88888.00 2015-09-07 21:55:31.625 250 12649.83 116.12 54685.65 88888.00 2015-09-07 21:55:31.750 250 12649.83 116.10 54685.68 88888.00 2015-09-07 21:55:31.875 250 12649.77 116.05 54685.65 88888.00 2015-09-07 21:55:32.000 250 12649.77 116.05 54685.65 88888.00 2015-09-07 21:55:32.125 250 12649.77 116.03 54685.68 88888.00 2015-09-07 21:55:32.250 250 12649.77 116.00 54685.68 88888.00 2015-09-07 21:55:32.375 250 12649.83 115.95 54685.65 88888.00 2015-09-07 21:55:32.500 250 12649.90 115.90 54685.65 88888.00 2015-09-07 21:55:32.625 250 12650.02 115.88 54685.65 88888.00 2015-09-07 21:55:32.750 250 12650.10 115.85 54685.65 88888.00 2015-09-07 21:55:32.875 250 12650.05 115.80 54685.62 88888.00 2015-09-07 21:55:33.000 250 12650.08 115.70 54685.62 88888.00 2015-09-07 21:55:33.125 250 12650.15 115.67 54685.62 88888.00 2015-09-07 21:55:33.250 250 12650.17 115.62 54685.62 88888.00 2015-09-07 21:55:33.375 250 12650.17 115.62 54685.60 88888.00 2015-09-07 21:55:33.500 250 12650.15 115.60 54685.62 88888.00 2015-09-07 21:55:33.625 250 12650.17 115.58 54685.62 88888.00 2015-09-07 21:55:33.750 250 12650.20 115.53 54685.62 88888.00 2015-09-07 21:55:33.875 250 12650.17 115.45 54685.60 88888.00 2015-09-07 21:55:34.000 250 12650.20 115.42 54685.60 88888.00 2015-09-07 21:55:34.125 250 12650.27 115.40 54685.60 88888.00 2015-09-07 21:55:34.250 250 12650.27 115.38 54685.60 88888.00 2015-09-07 21:55:34.375 250 12650.25 115.35 54685.62 88888.00 2015-09-07 21:55:34.500 250 12650.25 115.33 54685.62 88888.00 2015-09-07 21:55:34.625 250 12650.27 115.28 54685.65 88888.00 2015-09-07 21:55:34.750 250 12650.33 115.28 54685.65 88888.00 2015-09-07 21:55:34.875 250 12650.35 115.22 54685.65 88888.00 2015-09-07 21:55:35.000 250 12650.33 115.22 54685.62 88888.00 2015-09-07 21:55:35.125 250 12650.35 115.20 54685.62 88888.00 2015-09-07 21:55:35.250 250 12650.38 115.17 54685.60 88888.00 2015-09-07 21:55:35.375 250 12650.45 115.17 54685.60 88888.00 2015-09-07 21:55:35.500 250 12650.48 115.17 54685.62 88888.00 2015-09-07 21:55:35.625 250 12650.50 115.15 54685.62 88888.00 2015-09-07 21:55:35.750 250 12650.50 115.15 54685.60 88888.00 2015-09-07 21:55:35.875 250 12650.50 115.15 54685.60 88888.00 2015-09-07 21:55:36.000 250 12650.60 115.12 54685.60 88888.00 2015-09-07 21:55:36.125 250 12650.67 115.12 54685.60 88888.00 2015-09-07 21:55:36.250 250 12650.67 115.12 54685.62 88888.00 2015-09-07 21:55:36.375 250 12650.70 115.12 54685.62 88888.00 2015-09-07 21:55:36.500 250 12650.73 115.15 54685.60 88888.00 2015-09-07 21:55:36.625 250 12650.77 115.17 54685.60 88888.00 2015-09-07 21:55:36.750 250 12650.85 115.20 54685.60 88888.00 2015-09-07 21:55:36.875 250 12650.85 115.22 54685.57 88888.00 2015-09-07 21:55:37.000 250 12650.80 115.25 54685.60 88888.00 2015-09-07 21:55:37.125 250 12650.83 115.25 54685.62 88888.00 2015-09-07 21:55:37.250 250 12650.83 115.25 54685.60 88888.00 2015-09-07 21:55:37.375 250 12650.85 115.28 54685.57 88888.00 2015-09-07 21:55:37.500 250 12650.88 115.30 54685.57 88888.00 2015-09-07 21:55:37.625 250 12650.88 115.33 54685.57 88888.00 2015-09-07 21:55:37.750 250 12650.85 115.35 54685.55 88888.00 2015-09-07 21:55:37.875 250 12650.80 115.35 54685.55 88888.00 2015-09-07 21:55:38.000 250 12650.73 115.38 54685.55 88888.00 2015-09-07 21:55:38.125 250 12650.75 115.40 54685.55 88888.00 2015-09-07 21:55:38.250 250 12650.77 115.42 54685.55 88888.00 2015-09-07 21:55:38.375 250 12650.75 115.50 54685.57 88888.00 2015-09-07 21:55:38.500 250 12650.73 115.50 54685.55 88888.00 2015-09-07 21:55:38.625 250 12650.77 115.58 54685.53 88888.00 2015-09-07 21:55:38.750 250 12650.73 115.58 54685.50 88888.00 2015-09-07 21:55:38.875 250 12650.67 115.60 54685.50 88888.00 2015-09-07 21:55:39.000 250 12650.65 115.65 54685.47 88888.00 2015-09-07 21:55:39.125 250 12650.65 115.70 54685.47 88888.00 2015-09-07 21:55:39.250 250 12650.62 115.72 54685.45 88888.00 2015-09-07 21:55:39.375 250 12650.62 115.78 54685.45 88888.00 2015-09-07 21:55:39.500 250 12650.62 115.83 54685.45 88888.00 2015-09-07 21:55:39.625 250 12650.62 115.85 54685.43 88888.00 2015-09-07 21:55:39.750 250 12650.65 115.90 54685.45 88888.00 2015-09-07 21:55:39.875 250 12650.62 115.97 54685.45 88888.00 2015-09-07 21:55:40.000 250 12650.58 116.00 54685.45 88888.00 2015-09-07 21:55:40.125 250 12650.58 116.05 54685.43 88888.00 2015-09-07 21:55:40.250 250 12650.58 116.08 54685.43 88888.00 2015-09-07 21:55:40.375 250 12650.55 116.12 54685.43 88888.00 2015-09-07 21:55:40.500 250 12650.50 116.15 54685.43 88888.00 2015-09-07 21:55:40.625 250 12650.40 116.15 54685.43 88888.00 2015-09-07 21:55:40.750 250 12650.40 116.17 54685.40 88888.00 2015-09-07 21:55:40.875 250 12650.38 116.22 54685.43 88888.00 2015-09-07 21:55:41.000 250 12650.38 116.25 54685.40 88888.00 2015-09-07 21:55:41.125 250 12650.33 116.28 54685.40 88888.00 2015-09-07 21:55:41.250 250 12650.25 116.30 54685.40 88888.00 2015-09-07 21:55:41.375 250 12650.20 116.38 54685.40 88888.00 2015-09-07 21:55:41.500 250 12650.20 116.40 54685.40 88888.00 2015-09-07 21:55:41.625 250 12650.17 116.40 54685.40 88888.00 2015-09-07 21:55:41.750 250 12650.15 116.45 54685.40 88888.00 2015-09-07 21:55:41.875 250 12650.08 116.47 54685.38 88888.00 2015-09-07 21:55:42.000 250 12650.02 116.53 54685.38 88888.00 2015-09-07 21:55:42.125 250 12649.92 116.58 54685.40 88888.00 2015-09-07 21:55:42.250 250 12649.83 116.58 54685.38 88888.00 2015-09-07 21:55:42.375 250 12649.80 116.58 54685.38 88888.00 2015-09-07 21:55:42.500 250 12649.77 116.60 54685.40 88888.00 2015-09-07 21:55:42.625 250 12649.70 116.65 54685.40 88888.00 2015-09-07 21:55:42.750 250 12649.60 116.72 54685.40 88888.00 2015-09-07 21:55:42.875 250 12649.52 116.75 54685.40 88888.00 2015-09-07 21:55:43.000 250 12649.40 116.75 54685.40 88888.00 2015-09-07 21:55:43.125 250 12649.38 116.78 54685.40 88888.00 2015-09-07 21:55:43.250 250 12649.35 116.80 54685.40 88888.00 2015-09-07 21:55:43.375 250 12649.33 116.85 54685.43 88888.00 2015-09-07 21:55:43.500 250 12649.30 116.90 54685.43 88888.00 2015-09-07 21:55:43.625 250 12649.23 116.92 54685.43 88888.00 2015-09-07 21:55:43.750 250 12649.17 116.97 54685.40 88888.00 2015-09-07 21:55:43.875 250 12649.20 117.08 54685.43 88888.00 2015-09-07 21:55:44.000 250 12649.23 117.12 54685.43 88888.00 2015-09-07 21:55:44.125 250 12649.20 117.15 54685.40 88888.00 2015-09-07 21:55:44.250 250 12649.23 117.20 54685.43 88888.00 2015-09-07 21:55:44.375 250 12649.25 117.25 54685.40 88888.00 2015-09-07 21:55:44.500 250 12649.23 117.30 54685.40 88888.00 2015-09-07 21:55:44.625 250 12649.20 117.33 54685.40 88888.00 2015-09-07 21:55:44.750 250 12649.17 117.38 54685.40 88888.00 2015-09-07 21:55:44.875 250 12649.12 117.42 54685.43 88888.00 2015-09-07 21:55:45.000 250 12649.08 117.47 54685.43 88888.00 2015-09-07 21:55:45.125 250 12649.08 117.50 54685.43 88888.00 2015-09-07 21:55:45.250 250 12649.02 117.53 54685.43 88888.00 2015-09-07 21:55:45.375 250 12648.98 117.55 54685.40 88888.00 2015-09-07 21:55:45.500 250 12648.90 117.58 54685.40 88888.00 2015-09-07 21:55:45.625 250 12648.83 117.58 54685.45 88888.00 2015-09-07 21:55:45.750 250 12648.77 117.60 54685.47 88888.00 2015-09-07 21:55:45.875 250 12648.70 117.62 54685.47 88888.00 2015-09-07 21:55:46.000 250 12648.67 117.65 54685.47 88888.00 2015-09-07 21:55:46.125 250 12648.70 117.67 54685.50 88888.00 2015-09-07 21:55:46.250 250 12648.62 117.70 54685.50 88888.00 2015-09-07 21:55:46.375 250 12648.60 117.70 54685.47 88888.00 2015-09-07 21:55:46.500 250 12648.58 117.72 54685.47 88888.00 2015-09-07 21:55:46.625 250 12648.55 117.80 54685.53 88888.00 2015-09-07 21:55:46.750 250 12648.52 117.85 54685.47 88888.00 2015-09-07 21:55:46.875 250 12648.52 117.85 54685.47 88888.00 2015-09-07 21:55:47.000 250 12648.55 117.88 54685.47 88888.00 2015-09-07 21:55:47.125 250 12648.55 117.90 54685.53 88888.00 2015-09-07 21:55:47.250 250 12648.48 117.92 54685.53 88888.00 2015-09-07 21:55:47.375 250 12648.45 118.00 54685.53 88888.00 2015-09-07 21:55:47.500 250 12648.48 118.03 54685.50 88888.00 2015-09-07 21:55:47.625 250 12648.45 118.05 54685.50 88888.00 2015-09-07 21:55:47.750 250 12648.42 118.10 54685.53 88888.00 2015-09-07 21:55:47.875 250 12648.40 118.17 54685.55 88888.00 2015-09-07 21:55:48.000 250 12648.40 118.22 54685.55 88888.00 2015-09-07 21:55:48.125 250 12648.40 118.25 54685.55 88888.00 2015-09-07 21:55:48.250 250 12648.35 118.33 54685.53 88888.00 2015-09-07 21:55:48.375 250 12648.38 118.35 54685.53 88888.00 2015-09-07 21:55:48.500 250 12648.33 118.42 54685.55 88888.00 2015-09-07 21:55:48.625 250 12648.30 118.47 54685.55 88888.00 2015-09-07 21:55:48.750 250 12648.30 118.53 54685.53 88888.00 2015-09-07 21:55:48.875 250 12648.25 118.55 54685.53 88888.00 2015-09-07 21:55:49.000 250 12648.27 118.58 54685.53 88888.00 2015-09-07 21:55:49.125 250 12648.27 118.60 54685.50 88888.00 2015-09-07 21:55:49.250 250 12648.25 118.67 54685.53 88888.00 2015-09-07 21:55:49.375 250 12648.23 118.72 54685.53 88888.00 2015-09-07 21:55:49.500 250 12648.20 118.80 54685.53 88888.00 2015-09-07 21:55:49.625 250 12648.17 118.85 54685.53 88888.00 2015-09-07 21:55:49.750 250 12648.15 118.90 54685.50 88888.00 2015-09-07 21:55:49.875 250 12648.15 118.97 54685.53 88888.00 2015-09-07 21:55:50.000 250 12648.08 119.05 54685.53 88888.00 2015-09-07 21:55:50.125 250 12648.02 119.12 54685.53 88888.00 2015-09-07 21:55:50.250 250 12648.02 119.20 54685.55 88888.00 2015-09-07 21:55:50.375 250 12648.00 119.25 54685.53 88888.00 2015-09-07 21:55:50.500 250 12647.92 119.28 54685.55 88888.00 2015-09-07 21:55:50.625 250 12647.83 119.38 54685.55 88888.00 2015-09-07 21:55:50.750 250 12647.83 119.45 54685.55 88888.00 2015-09-07 21:55:50.875 250 12647.83 119.47 54685.53 88888.00 2015-09-07 21:55:51.000 250 12647.83 119.55 54685.53 88888.00 2015-09-07 21:55:51.125 250 12647.77 119.62 54685.53 88888.00 2015-09-07 21:55:51.250 250 12647.70 119.67 54685.53 88888.00 2015-09-07 21:55:51.375 250 12647.75 119.72 54685.53 88888.00 2015-09-07 21:55:51.500 250 12647.77 119.75 54685.50 88888.00 2015-09-07 21:55:51.625 250 12647.75 119.80 54685.53 88888.00 2015-09-07 21:55:51.750 250 12647.73 119.85 54685.50 88888.00 2015-09-07 21:55:51.875 250 12647.73 119.90 54685.50 88888.00 2015-09-07 21:55:52.000 250 12647.73 119.90 54685.47 88888.00 2015-09-07 21:55:52.125 250 12647.67 119.95 54685.53 88888.00 2015-09-07 21:55:52.250 250 12647.67 119.95 54685.53 88888.00 2015-09-07 21:55:52.375 250 12647.70 119.97 54685.50 88888.00 2015-09-07 21:55:52.500 250 12647.70 119.97 54685.53 88888.00 2015-09-07 21:55:52.625 250 12647.73 120.00 54685.50 88888.00 2015-09-07 21:55:52.750 250 12647.75 120.00 54685.50 88888.00 2015-09-07 21:55:52.875 250 12647.77 120.00 54685.50 88888.00 2015-09-07 21:55:53.000 250 12647.80 119.97 54685.50 88888.00 2015-09-07 21:55:53.125 250 12647.77 119.95 54685.53 88888.00 2015-09-07 21:55:53.250 250 12647.67 119.95 54685.55 88888.00 2015-09-07 21:55:53.375 250 12647.70 119.97 54685.55 88888.00 2015-09-07 21:55:53.500 250 12647.77 119.97 54685.53 88888.00 2015-09-07 21:55:53.625 250 12647.80 119.97 54685.53 88888.00 2015-09-07 21:55:53.750 250 12647.75 120.00 54685.50 88888.00 2015-09-07 21:55:53.875 250 12647.75 120.03 54685.50 88888.00 2015-09-07 21:55:54.000 250 12647.67 120.03 54685.50 88888.00 2015-09-07 21:55:54.125 250 12647.75 120.10 54685.53 88888.00 2015-09-07 21:55:54.250 250 12647.83 120.15 54685.53 88888.00 2015-09-07 21:55:54.375 250 12647.90 120.15 54685.50 88888.00 2015-09-07 21:55:54.500 250 12647.90 120.12 54685.53 88888.00 2015-09-07 21:55:54.625 250 12647.85 120.15 54685.53 88888.00 2015-09-07 21:55:54.750 250 12647.77 120.17 54685.55 88888.00 2015-09-07 21:55:54.875 250 12647.75 120.20 54685.55 88888.00 2015-09-07 21:55:55.000 250 12647.80 120.25 54685.55 88888.00 2015-09-07 21:55:55.125 250 12647.77 120.28 54685.57 88888.00 2015-09-07 21:55:55.250 250 12647.62 120.28 54685.55 88888.00 2015-09-07 21:55:55.375 250 12647.67 120.33 54685.55 88888.00 2015-09-07 21:55:55.500 250 12647.70 120.33 54685.57 88888.00 2015-09-07 21:55:55.625 250 12647.67 120.35 54685.57 88888.00 2015-09-07 21:55:55.750 250 12647.65 120.35 54685.55 88888.00 2015-09-07 21:55:55.875 250 12647.62 120.40 54685.57 88888.00 2015-09-07 21:55:56.000 250 12647.60 120.42 54685.57 88888.00 2015-09-07 21:55:56.125 250 12647.55 120.45 54685.57 88888.00 2015-09-07 21:55:56.250 250 12647.55 120.45 54685.57 88888.00 2015-09-07 21:55:56.375 250 12647.58 120.42 54685.60 88888.00 2015-09-07 21:55:56.500 250 12647.67 120.42 54685.60 88888.00 2015-09-07 21:55:56.625 250 12647.67 120.40 54685.60 88888.00 2015-09-07 21:55:56.750 250 12647.65 120.42 54685.60 88888.00 2015-09-07 21:55:56.875 250 12647.67 120.42 54685.57 88888.00 2015-09-07 21:55:57.000 250 12647.73 120.45 54685.57 88888.00 2015-09-07 21:55:57.125 250 12647.73 120.50 54685.60 88888.00 2015-09-07 21:55:57.250 250 12647.62 120.50 54685.60 88888.00 2015-09-07 21:55:57.375 250 12647.58 120.53 54685.62 88888.00 2015-09-07 21:55:57.500 250 12647.52 120.55 54685.62 88888.00 2015-09-07 21:55:57.625 250 12647.52 120.58 54685.65 88888.00 2015-09-07 21:55:57.750 250 12647.45 120.58 54685.62 88888.00 2015-09-07 21:55:57.875 250 12647.42 120.60 54685.62 88888.00 2015-09-07 21:55:58.000 250 12647.42 120.65 54685.62 88888.00 2015-09-07 21:55:58.125 250 12647.45 120.67 54685.65 88888.00 2015-09-07 21:55:58.250 250 12647.38 120.65 54685.65 88888.00 2015-09-07 21:55:58.375 250 12647.35 120.67 54685.62 88888.00 2015-09-07 21:55:58.500 250 12647.33 120.62 54685.62 88888.00 2015-09-07 21:55:58.625 250 12647.27 120.60 54685.62 88888.00 2015-09-07 21:55:58.750 250 12647.35 120.60 54685.65 88888.00 2015-09-07 21:55:58.875 250 12647.35 120.60 54685.65 88888.00 2015-09-07 21:55:59.000 250 12647.27 120.53 54685.62 88888.00 2015-09-07 21:55:59.125 250 12647.30 120.50 54685.65 88888.00 2015-09-07 21:55:59.250 250 12647.38 120.50 54685.62 88888.00 2015-09-07 21:55:59.375 250 12647.40 120.50 54685.65 88888.00 2015-09-07 21:55:59.500 250 12647.40 120.45 54685.65 88888.00 2015-09-07 21:55:59.625 250 12647.38 120.42 54685.65 88888.00 2015-09-07 21:55:59.750 250 12647.40 120.42 54685.68 88888.00 2015-09-07 21:55:59.875 250 12647.40 120.40 54685.65 88888.00 2015-09-07 21:56:00.000 250 12647.40 120.40 54685.62 88888.00 2015-09-07 21:56:00.125 250 12647.33 120.42 54685.65 88888.00 2015-09-07 21:56:00.250 250 12647.30 120.38 54685.62 88888.00 2015-09-07 21:56:00.375 250 12647.30 120.40 54685.62 88888.00 2015-09-07 21:56:00.500 250 12647.35 120.42 54685.65 88888.00 2015-09-07 21:56:00.625 250 12647.35 120.40 54685.62 88888.00 2015-09-07 21:56:00.750 250 12647.40 120.38 54685.60 88888.00 2015-09-07 21:56:00.875 250 12647.42 120.42 54685.60 88888.00 2015-09-07 21:56:01.000 250 12647.48 120.45 54685.60 88888.00 2015-09-07 21:56:01.125 250 12647.55 120.45 54685.57 88888.00 2015-09-07 21:56:01.250 250 12647.50 120.47 54685.60 88888.00 2015-09-07 21:56:01.375 250 12647.52 120.50 54685.60 88888.00 2015-09-07 21:56:01.500 250 12647.48 120.47 54685.57 88888.00 2015-09-07 21:56:01.625 250 12647.48 120.53 54685.57 88888.00 2015-09-07 21:56:01.750 250 12647.50 120.55 54685.57 88888.00 2015-09-07 21:56:01.875 250 12647.52 120.55 54685.60 88888.00 2015-09-07 21:56:02.000 250 12647.50 120.53 54685.57 88888.00 2015-09-07 21:56:02.125 250 12647.50 120.50 54685.57 88888.00 2015-09-07 21:56:02.250 250 12647.45 120.53 54685.60 88888.00 2015-09-07 21:56:02.375 250 12647.42 120.58 54685.57 88888.00 2015-09-07 21:56:02.500 250 12647.45 120.53 54685.57 88888.00 2015-09-07 21:56:02.625 250 12647.52 120.50 54685.57 88888.00 2015-09-07 21:56:02.750 250 12647.52 120.45 54685.55 88888.00 2015-09-07 21:56:02.875 250 12647.48 120.42 54685.55 88888.00 2015-09-07 21:56:03.000 250 12647.52 120.47 54685.55 88888.00 2015-09-07 21:56:03.125 250 12647.52 120.45 54685.55 88888.00 2015-09-07 21:56:03.250 250 12647.52 120.40 54685.53 88888.00 2015-09-07 21:56:03.375 250 12647.58 120.38 54685.53 88888.00 2015-09-07 21:56:03.500 250 12647.62 120.35 54685.50 88888.00 2015-09-07 21:56:03.625 250 12647.70 120.35 54685.50 88888.00 2015-09-07 21:56:03.750 250 12647.75 120.30 54685.50 88888.00 2015-09-07 21:56:03.875 250 12647.73 120.28 54685.50 88888.00 2015-09-07 21:56:04.000 250 12647.80 120.28 54685.47 88888.00 2015-09-07 21:56:04.125 250 12647.85 120.28 54685.47 88888.00 2015-09-07 21:56:04.250 250 12647.88 120.20 54685.45 88888.00 2015-09-07 21:56:04.375 250 12647.90 120.17 54685.47 88888.00 2015-09-07 21:56:04.500 250 12647.88 120.15 54685.45 88888.00 2015-09-07 21:56:04.625 250 12647.90 120.12 54685.45 88888.00 2015-09-07 21:56:04.750 250 12647.90 120.10 54685.45 88888.00 2015-09-07 21:56:04.875 250 12647.90 120.05 54685.43 88888.00 2015-09-07 21:56:05.000 250 12647.90 120.05 54685.40 88888.00 2015-09-07 21:56:05.125 250 12647.85 120.00 54685.40 88888.00 2015-09-07 21:56:05.250 250 12647.80 119.97 54685.40 88888.00 2015-09-07 21:56:05.375 250 12647.85 119.95 54685.40 88888.00 2015-09-07 21:56:05.500 250 12647.90 119.95 54685.43 88888.00 2015-09-07 21:56:05.625 250 12647.92 119.90 54685.40 88888.00 2015-09-07 21:56:05.750 250 12647.98 119.90 54685.38 88888.00 2015-09-07 21:56:05.875 250 12648.02 119.88 54685.38 88888.00 2015-09-07 21:56:06.000 250 12648.05 119.85 54685.38 88888.00 2015-09-07 21:56:06.125 250 12648.02 119.88 54685.43 88888.00 2015-09-07 21:56:06.250 250 12647.98 119.80 54685.40 88888.00 2015-09-07 21:56:06.375 250 12647.98 119.75 54685.35 88888.00 2015-09-07 21:56:06.500 250 12647.98 119.70 54685.35 88888.00 2015-09-07 21:56:06.625 250 12648.02 119.70 54685.35 88888.00 2015-09-07 21:56:06.750 250 12648.00 119.72 54685.38 88888.00 2015-09-07 21:56:06.875 250 12648.05 119.72 54685.38 88888.00 2015-09-07 21:56:07.000 250 12648.05 119.70 54685.35 88888.00 2015-09-07 21:56:07.125 250 12647.98 119.67 54685.38 88888.00 2015-09-07 21:56:07.250 250 12647.98 119.62 54685.38 88888.00 2015-09-07 21:56:07.375 250 12647.98 119.60 54685.35 88888.00 2015-09-07 21:56:07.500 250 12647.98 119.58 54685.32 88888.00 2015-09-07 21:56:07.625 250 12647.92 119.58 54685.32 88888.00 2015-09-07 21:56:07.750 250 12647.92 119.55 54685.32 88888.00 2015-09-07 21:56:07.875 250 12647.92 119.53 54685.32 88888.00 2015-09-07 21:56:08.000 250 12647.90 119.53 54685.35 88888.00 2015-09-07 21:56:08.125 250 12647.90 119.53 54685.35 88888.00 2015-09-07 21:56:08.250 250 12647.90 119.53 54685.32 88888.00 2015-09-07 21:56:08.375 250 12647.90 119.53 54685.30 88888.00 2015-09-07 21:56:08.500 250 12647.88 119.50 54685.30 88888.00 2015-09-07 21:56:08.625 250 12647.85 119.53 54685.30 88888.00 2015-09-07 21:56:08.750 250 12647.83 119.47 54685.32 88888.00 2015-09-07 21:56:08.875 250 12647.80 119.42 54685.32 88888.00 2015-09-07 21:56:09.000 250 12647.85 119.42 54685.32 88888.00 2015-09-07 21:56:09.125 250 12647.88 119.40 54685.32 88888.00 2015-09-07 21:56:09.250 250 12647.83 119.35 54685.35 88888.00 2015-09-07 21:56:09.375 250 12647.77 119.28 54685.30 88888.00 2015-09-07 21:56:09.500 250 12647.80 119.25 54685.30 88888.00 2015-09-07 21:56:09.625 250 12647.83 119.22 54685.30 88888.00 2015-09-07 21:56:09.750 250 12647.80 119.15 54685.25 88888.00 2015-09-07 21:56:09.875 250 12647.77 119.12 54685.25 88888.00 2015-09-07 21:56:10.000 250 12647.80 119.08 54685.25 88888.00 2015-09-07 21:56:10.125 250 12647.85 119.03 54685.25 88888.00 2015-09-07 21:56:10.250 250 12647.80 118.97 54685.22 88888.00 2015-09-07 21:56:10.375 250 12647.83 118.97 54685.25 88888.00 2015-09-07 21:56:10.500 250 12647.83 118.95 54685.28 88888.00 2015-09-07 21:56:10.625 250 12647.80 118.85 54685.25 88888.00 2015-09-07 21:56:10.750 250 12647.75 118.80 54685.25 88888.00 2015-09-07 21:56:10.875 250 12647.77 118.78 54685.28 88888.00 2015-09-07 21:56:11.000 250 12647.80 118.80 54685.30 88888.00 2015-09-07 21:56:11.125 250 12647.77 118.78 54685.28 88888.00 2015-09-07 21:56:11.250 250 12647.60 118.72 54685.25 88888.00 2015-09-07 21:56:11.375 250 12647.62 118.70 54685.25 88888.00 2015-09-07 21:56:11.500 250 12647.67 118.67 54685.28 88888.00 2015-09-07 21:56:11.625 250 12647.70 118.65 54685.25 88888.00 2015-09-07 21:56:11.750 250 12647.65 118.58 54685.25 88888.00 2015-09-07 21:56:11.875 250 12647.58 118.53 54685.22 88888.00 2015-09-07 21:56:12.000 250 12647.52 118.50 54685.22 88888.00 2015-09-07 21:56:12.125 250 12647.48 118.50 54685.22 88888.00 2015-09-07 21:56:12.250 250 12647.52 118.45 54685.25 88888.00 2015-09-07 21:56:12.375 250 12647.65 118.45 54685.22 88888.00 2015-09-07 21:56:12.500 250 12647.73 118.42 54685.25 88888.00 2015-09-07 21:56:12.625 250 12647.65 118.40 54685.22 88888.00 2015-09-07 21:56:12.750 250 12647.60 118.38 54685.20 88888.00 2015-09-07 21:56:12.875 250 12647.60 118.33 54685.22 88888.00 2015-09-07 21:56:13.000 250 12647.60 118.28 54685.22 88888.00 2015-09-07 21:56:13.125 250 12647.58 118.22 54685.22 88888.00 2015-09-07 21:56:13.250 250 12647.55 118.15 54685.25 88888.00 2015-09-07 21:56:13.375 250 12647.52 118.15 54685.25 88888.00 2015-09-07 21:56:13.500 250 12647.55 118.12 54685.25 88888.00 2015-09-07 21:56:13.625 250 12647.50 118.08 54685.22 88888.00 2015-09-07 21:56:13.750 250 12647.50 118.00 54685.22 88888.00 2015-09-07 21:56:13.875 250 12647.55 117.95 54685.20 88888.00 2015-09-07 21:56:14.000 250 12647.60 117.88 54685.18 88888.00 2015-09-07 21:56:14.125 250 12647.62 117.85 54685.20 88888.00 2015-09-07 21:56:14.250 250 12647.62 117.78 54685.20 88888.00 2015-09-07 21:56:14.375 250 12647.60 117.75 54685.22 88888.00 2015-09-07 21:56:14.500 250 12647.58 117.72 54685.22 88888.00 2015-09-07 21:56:14.625 250 12647.58 117.67 54685.22 88888.00 2015-09-07 21:56:14.750 250 12647.55 117.65 54685.22 88888.00 2015-09-07 21:56:14.875 250 12647.52 117.58 54685.20 88888.00 2015-09-07 21:56:15.000 250 12647.52 117.53 54685.18 88888.00 2015-09-07 21:56:15.125 250 12647.52 117.53 54685.15 88888.00 2015-09-07 21:56:15.250 250 12647.38 117.42 54685.10 88888.00 2015-09-07 21:56:15.375 250 12647.42 117.40 54685.05 88888.00 2015-09-07 21:56:15.500 250 12647.48 117.40 54685.03 88888.00 2015-09-07 21:56:15.625 250 12647.50 117.35 54685.05 88888.00 2015-09-07 21:56:15.750 250 12647.52 117.30 54685.03 88888.00 2015-09-07 21:56:15.875 250 12647.48 117.25 54685.03 88888.00 2015-09-07 21:56:16.000 250 12647.48 117.22 54685.03 88888.00 2015-09-07 21:56:16.125 250 12647.52 117.15 54685.03 88888.00 2015-09-07 21:56:16.250 250 12647.45 117.12 54685.03 88888.00 2015-09-07 21:56:16.375 250 12647.45 117.12 54685.00 88888.00 2015-09-07 21:56:16.500 250 12647.42 117.05 54685.00 88888.00 2015-09-07 21:56:16.625 250 12647.42 117.03 54684.97 88888.00 2015-09-07 21:56:16.750 250 12647.48 117.00 54685.00 88888.00 2015-09-07 21:56:16.875 250 12647.50 116.95 54685.00 88888.00 2015-09-07 21:56:17.000 250 12647.50 116.88 54684.95 88888.00 2015-09-07 21:56:17.125 250 12647.45 116.88 54684.95 88888.00 2015-09-07 21:56:17.250 250 12647.48 116.83 54684.95 88888.00 2015-09-07 21:56:17.375 250 12647.50 116.78 54684.93 88888.00 2015-09-07 21:56:17.500 250 12647.45 116.70 54684.93 88888.00 2015-09-07 21:56:17.625 250 12647.48 116.67 54684.93 88888.00 2015-09-07 21:56:17.750 250 12647.48 116.62 54684.90 88888.00 2015-09-07 21:56:17.875 250 12647.45 116.60 54684.90 88888.00 2015-09-07 21:56:18.000 250 12647.45 116.55 54684.88 88888.00 2015-09-07 21:56:18.125 250 12647.38 116.53 54684.85 88888.00 2015-09-07 21:56:18.250 250 12647.33 116.45 54684.85 88888.00 2015-09-07 21:56:18.375 250 12647.35 116.42 54684.85 88888.00 2015-09-07 21:56:18.500 250 12647.38 116.38 54684.85 88888.00 2015-09-07 21:56:18.625 250 12647.42 116.33 54684.85 88888.00 2015-09-07 21:56:18.750 250 12647.52 116.25 54684.80 88888.00 2015-09-07 21:56:18.875 250 12647.50 116.15 54684.78 88888.00 2015-09-07 21:56:19.000 250 12647.52 116.10 54684.78 88888.00 2015-09-07 21:56:19.125 250 12647.55 116.08 54684.75 88888.00 2015-09-07 21:56:19.250 250 12647.60 116.03 54684.75 88888.00 2015-09-07 21:56:19.375 250 12647.65 115.97 54684.72 88888.00 2015-09-07 21:56:19.500 250 12647.65 115.95 54684.72 88888.00 2015-09-07 21:56:19.625 250 12647.65 115.92 54684.70 88888.00 2015-09-07 21:56:19.750 250 12647.70 115.92 54684.68 88888.00 2015-09-07 21:56:19.875 250 12647.70 115.92 54684.65 88888.00 2015-09-07 21:56:20.000 250 12647.67 115.90 54684.62 88888.00 2015-09-07 21:56:20.125 250 12647.67 115.88 54684.57 88888.00 2015-09-07 21:56:20.250 250 12647.67 115.85 54684.55 88888.00 2015-09-07 21:56:20.375 250 12647.75 115.85 54684.55 88888.00 2015-09-07 21:56:20.500 250 12647.77 115.88 54684.55 88888.00 2015-09-07 21:56:20.625 250 12647.77 115.85 54684.53 88888.00 2015-09-07 21:56:20.750 250 12647.75 115.85 54684.50 88888.00 2015-09-07 21:56:20.875 250 12647.75 115.83 54684.50 88888.00 2015-09-07 21:56:21.000 250 12647.77 115.85 54684.45 88888.00 2015-09-07 21:56:21.125 250 12647.85 115.88 54684.45 88888.00 2015-09-07 21:56:21.250 250 12647.92 115.83 54684.43 88888.00 2015-09-07 21:56:21.375 250 12647.95 115.80 54684.38 88888.00 2015-09-07 21:56:21.500 250 12647.98 115.80 54684.35 88888.00 2015-09-07 21:56:21.625 250 12647.98 115.78 54684.32 88888.00 2015-09-07 21:56:21.750 250 12647.95 115.75 54684.30 88888.00 2015-09-07 21:56:21.875 250 12648.02 115.72 54684.28 88888.00 2015-09-07 21:56:22.000 250 12648.08 115.70 54684.28 88888.00 2015-09-07 21:56:22.125 250 12648.08 115.70 54684.22 88888.00 2015-09-07 21:56:22.250 250 12648.12 115.67 54684.22 88888.00 2015-09-07 21:56:22.375 250 12648.20 115.65 54684.20 88888.00 2015-09-07 21:56:22.500 250 12648.20 115.62 54684.18 88888.00 2015-09-07 21:56:22.625 250 12648.08 115.55 54684.15 88888.00 2015-09-07 21:56:22.750 250 12648.05 115.53 54684.15 88888.00 2015-09-07 21:56:22.875 250 12648.08 115.47 54684.12 88888.00 2015-09-07 21:56:23.000 250 12648.08 115.45 54684.10 88888.00 2015-09-07 21:56:23.125 250 12648.15 115.40 54684.10 88888.00 2015-09-07 21:56:23.250 250 12648.15 115.33 54684.07 88888.00 2015-09-07 21:56:23.375 250 12648.25 115.28 54684.05 88888.00 2015-09-07 21:56:23.500 250 12648.33 115.20 54684.03 88888.00 2015-09-07 21:56:23.625 250 12648.33 115.15 54684.03 88888.00 2015-09-07 21:56:23.750 250 12648.27 115.12 54684.03 88888.00 2015-09-07 21:56:23.875 250 12648.27 115.10 54683.97 88888.00 2015-09-07 21:56:24.000 250 12648.38 115.05 54683.95 88888.00 2015-09-07 21:56:24.125 250 12648.40 115.00 54683.95 88888.00 2015-09-07 21:56:24.250 250 12648.40 114.97 54683.93 88888.00 2015-09-07 21:56:24.375 250 12648.42 114.97 54683.88 88888.00 2015-09-07 21:56:24.500 250 12648.38 114.97 54683.85 88888.00 2015-09-07 21:56:24.625 250 12648.38 114.97 54683.88 88888.00 2015-09-07 21:56:24.750 250 12648.35 114.92 54683.82 88888.00 2015-09-07 21:56:24.875 250 12648.33 114.92 54683.78 88888.00 2015-09-07 21:56:25.000 250 12648.30 114.88 54683.78 88888.00 2015-09-07 21:56:25.125 250 12648.33 114.83 54683.78 88888.00 2015-09-07 21:56:25.250 250 12648.35 114.78 54683.72 88888.00 2015-09-07 21:56:25.375 250 12648.40 114.72 54683.70 88888.00 2015-09-07 21:56:25.500 250 12648.40 114.75 54683.68 88888.00 2015-09-07 21:56:25.625 250 12648.35 114.75 54683.68 88888.00 2015-09-07 21:56:25.750 250 12648.40 114.72 54683.62 88888.00 2015-09-07 21:56:25.875 250 12648.45 114.70 54683.65 88888.00 2015-09-07 21:56:26.000 250 12648.50 114.70 54683.60 88888.00 2015-09-07 21:56:26.125 250 12648.52 114.70 54683.57 88888.00 2015-09-07 21:56:26.250 250 12648.50 114.67 54683.55 88888.00 2015-09-07 21:56:26.375 250 12648.45 114.65 54683.53 88888.00 2015-09-07 21:56:26.500 250 12648.42 114.70 54683.50 88888.00 2015-09-07 21:56:26.625 250 12648.38 114.72 54683.50 88888.00 2015-09-07 21:56:26.750 250 12648.42 114.72 54683.45 88888.00 2015-09-07 21:56:26.875 250 12648.42 114.72 54683.43 88888.00 2015-09-07 21:56:27.000 250 12648.40 114.70 54683.43 88888.00 2015-09-07 21:56:27.125 250 12648.35 114.67 54683.43 88888.00 2015-09-07 21:56:27.250 250 12648.27 114.67 54683.40 88888.00 2015-09-07 21:56:27.375 250 12648.30 114.70 54683.35 88888.00 2015-09-07 21:56:27.500 250 12648.27 114.75 54683.35 88888.00 2015-09-07 21:56:27.625 250 12648.17 114.72 54683.32 88888.00 2015-09-07 21:56:27.750 250 12648.10 114.70 54683.28 88888.00 2015-09-07 21:56:27.875 250 12648.12 114.72 54683.28 88888.00 2015-09-07 21:56:28.000 250 12648.17 114.75 54683.25 88888.00 2015-09-07 21:56:28.125 250 12648.12 114.75 54683.22 88888.00 2015-09-07 21:56:28.250 250 12648.08 114.75 54683.20 88888.00 2015-09-07 21:56:28.375 250 12648.12 114.75 54683.15 88888.00 2015-09-07 21:56:28.500 250 12648.05 114.75 54683.12 88888.00 2015-09-07 21:56:28.625 250 12648.00 114.75 54683.05 88888.00 2015-09-07 21:56:28.750 250 12647.95 114.78 54683.05 88888.00 2015-09-07 21:56:28.875 250 12647.98 114.80 54683.05 88888.00 2015-09-07 21:56:29.000 250 12648.00 114.80 54683.03 88888.00 2015-09-07 21:56:29.125 250 12648.00 114.80 54683.00 88888.00 2015-09-07 21:56:29.250 250 12647.90 114.83 54682.97 88888.00 2015-09-07 21:56:29.375 250 12647.92 114.85 54682.95 88888.00 2015-09-07 21:56:29.500 250 12647.90 114.90 54682.93 88888.00 2015-09-07 21:56:29.625 250 12647.90 114.88 54682.93 88888.00 2015-09-07 21:56:29.750 250 12647.90 114.88 54682.90 88888.00 2015-09-07 21:56:29.875 250 12647.88 114.90 54682.88 88888.00 2015-09-07 21:56:30.000 250 12647.88 114.90 54682.82 88888.00 2015-09-07 21:56:30.125 250 12647.92 114.88 54682.82 88888.00 2015-09-07 21:56:30.250 250 12647.90 114.85 54682.78 88888.00 2015-09-07 21:56:30.375 250 12647.90 114.85 54682.78 88888.00 2015-09-07 21:56:30.500 250 12647.90 114.88 54682.72 88888.00 2015-09-07 21:56:30.625 250 12647.90 114.90 54682.72 88888.00 2015-09-07 21:56:30.750 250 12647.85 114.90 54682.70 88888.00 2015-09-07 21:56:30.875 250 12647.80 114.92 54682.68 88888.00 2015-09-07 21:56:31.000 250 12647.73 114.95 54682.65 88888.00 2015-09-07 21:56:31.125 250 12647.62 114.97 54682.65 88888.00 2015-09-07 21:56:31.250 250 12647.65 115.00 54682.62 88888.00 2015-09-07 21:56:31.375 250 12647.75 115.05 54682.62 88888.00 2015-09-07 21:56:31.500 250 12647.83 115.10 54682.60 88888.00 2015-09-07 21:56:31.625 250 12647.77 115.12 54682.55 88888.00 2015-09-07 21:56:31.750 250 12647.70 115.12 54682.55 88888.00 2015-09-07 21:56:31.875 250 12647.70 115.15 54682.55 88888.00 2015-09-07 21:56:32.000 250 12647.62 115.20 54682.50 88888.00 2015-09-07 21:56:32.125 250 12647.60 115.22 54682.50 88888.00 2015-09-07 21:56:32.250 250 12647.60 115.28 54682.47 88888.00 2015-09-07 21:56:32.375 250 12647.58 115.28 54682.47 88888.00 2015-09-07 21:56:32.500 250 12647.48 115.25 54682.40 88888.00 2015-09-07 21:56:32.625 250 12647.45 115.25 54682.38 88888.00 2015-09-07 21:56:32.750 250 12647.48 115.30 54682.38 88888.00 2015-09-07 21:56:32.875 250 12647.45 115.35 54682.38 88888.00 2015-09-07 21:56:33.000 250 12647.45 115.40 54682.32 88888.00 2015-09-07 21:56:33.125 250 12647.40 115.42 54682.30 88888.00 2015-09-07 21:56:33.250 250 12647.38 115.42 54682.30 88888.00 2015-09-07 21:56:33.375 250 12647.38 115.47 54682.30 88888.00 2015-09-07 21:56:33.500 250 12647.35 115.50 54682.28 88888.00 2015-09-07 21:56:33.625 250 12647.35 115.50 54682.25 88888.00 2015-09-07 21:56:33.750 250 12647.33 115.53 54682.25 88888.00 2015-09-07 21:56:33.875 250 12647.27 115.58 54682.22 88888.00 2015-09-07 21:56:34.000 250 12647.25 115.60 54682.20 88888.00 2015-09-07 21:56:34.125 250 12647.27 115.62 54682.18 88888.00 2015-09-07 21:56:34.250 250 12647.25 115.62 54682.18 88888.00 2015-09-07 21:56:34.375 250 12647.25 115.65 54682.15 88888.00 2015-09-07 21:56:34.500 250 12647.25 115.67 54682.12 88888.00 2015-09-07 21:56:34.625 250 12647.25 115.70 54682.10 88888.00 2015-09-07 21:56:34.750 250 12647.23 115.70 54682.05 88888.00 2015-09-07 21:56:34.875 250 12647.23 115.75 54682.00 88888.00 2015-09-07 21:56:35.000 250 12647.27 115.78 54682.00 88888.00 2015-09-07 21:56:35.125 250 12647.30 115.78 54682.00 88888.00 2015-09-07 21:56:35.250 250 12647.27 115.75 54682.00 88888.00 2015-09-07 21:56:35.375 250 12647.27 115.75 54681.95 88888.00 2015-09-07 21:56:35.500 250 12647.30 115.75 54681.93 88888.00 2015-09-07 21:56:35.625 250 12647.33 115.75 54681.93 88888.00 2015-09-07 21:56:35.750 250 12647.35 115.72 54681.90 88888.00 2015-09-07 21:56:35.875 250 12647.38 115.72 54681.88 88888.00 2015-09-07 21:56:36.000 250 12647.38 115.75 54681.85 88888.00 2015-09-07 21:56:36.125 250 12647.30 115.80 54681.85 88888.00 2015-09-07 21:56:36.250 250 12647.20 115.80 54681.80 88888.00 2015-09-07 21:56:36.375 250 12647.20 115.85 54681.82 88888.00 2015-09-07 21:56:36.500 250 12647.23 115.88 54681.80 88888.00 2015-09-07 21:56:36.625 250 12647.23 115.92 54681.78 88888.00 2015-09-07 21:56:36.750 250 12647.27 115.95 54681.75 88888.00 2015-09-07 21:56:36.875 250 12647.27 115.95 54681.70 88888.00 2015-09-07 21:56:37.000 250 12647.25 115.97 54681.68 88888.00 2015-09-07 21:56:37.125 250 12647.27 116.00 54681.65 88888.00 2015-09-07 21:56:37.250 250 12647.23 116.03 54681.62 88888.00 2015-09-07 21:56:37.375 250 12647.20 116.05 54681.62 88888.00 2015-09-07 21:56:37.500 250 12647.27 116.15 54681.60 88888.00 2015-09-07 21:56:37.625 250 12647.27 116.17 54681.57 88888.00 2015-09-07 21:56:37.750 250 12647.20 116.17 54681.55 88888.00 2015-09-07 21:56:37.875 250 12647.15 116.22 54681.53 88888.00 2015-09-07 21:56:38.000 250 12647.15 116.28 54681.50 88888.00 2015-09-07 21:56:38.125 250 12647.12 116.35 54681.50 88888.00 2015-09-07 21:56:38.250 250 12647.05 116.33 54681.45 88888.00 2015-09-07 21:56:38.375 250 12647.08 116.40 54681.45 88888.00 2015-09-07 21:56:38.500 250 12647.08 116.47 54681.43 88888.00 2015-09-07 21:56:38.625 250 12647.08 116.53 54681.38 88888.00 2015-09-07 21:56:38.750 250 12647.02 116.55 54681.35 88888.00 2015-09-07 21:56:38.875 250 12647.00 116.58 54681.32 88888.00 2015-09-07 21:56:39.000 250 12647.00 116.65 54681.30 88888.00 2015-09-07 21:56:39.125 250 12647.00 116.70 54681.28 88888.00 2015-09-07 21:56:39.250 250 12646.95 116.75 54681.28 88888.00 2015-09-07 21:56:39.375 250 12646.92 116.83 54681.25 88888.00 2015-09-07 21:56:39.500 250 12646.95 116.83 54681.20 88888.00 2015-09-07 21:56:39.625 250 12646.92 116.88 54681.18 88888.00 2015-09-07 21:56:39.750 250 12646.90 116.90 54681.15 88888.00 2015-09-07 21:56:39.875 250 12646.88 116.95 54681.12 88888.00 2015-09-07 21:56:40.000 250 12646.83 117.00 54681.12 88888.00 2015-09-07 21:56:40.125 250 12646.77 117.05 54681.10 88888.00 2015-09-07 21:56:40.250 250 12646.73 117.08 54681.30 88888.00 2015-09-07 21:56:40.375 250 12646.77 117.12 54681.20 88888.00 2015-09-07 21:56:40.500 250 12646.77 117.20 54681.00 88888.00 2015-09-07 21:56:40.625 250 12646.75 117.22 54680.90 88888.00 2015-09-07 21:56:40.750 250 12646.65 117.28 54680.88 88888.00 2015-09-07 21:56:40.875 250 12646.60 117.28 54680.90 88888.00 2015-09-07 21:56:41.000 250 12646.62 117.35 54680.88 88888.00 2015-09-07 21:56:41.125 250 12646.60 117.40 54680.85 88888.00 2015-09-07 21:56:41.250 250 12646.52 117.45 54680.82 88888.00 2015-09-07 21:56:41.375 250 12646.52 117.50 54680.82 88888.00 2015-09-07 21:56:41.500 250 12646.52 117.58 54680.80 88888.00 2015-09-07 21:56:41.625 250 12646.52 117.62 54680.80 88888.00 2015-09-07 21:56:41.750 250 12646.48 117.65 54680.78 88888.00 2015-09-07 21:56:41.875 250 12646.45 117.70 54680.75 88888.00 2015-09-07 21:56:42.000 250 12646.38 117.72 54680.70 88888.00 2015-09-07 21:56:42.125 250 12646.30 117.75 54680.68 88888.00 2015-09-07 21:56:42.250 250 12646.30 117.83 54680.65 88888.00 2015-09-07 21:56:42.375 250 12646.38 117.90 54680.65 88888.00 2015-09-07 21:56:42.500 250 12646.38 117.90 54680.60 88888.00 2015-09-07 21:56:42.625 250 12646.35 117.95 54680.60 88888.00 2015-09-07 21:56:42.750 250 12646.33 117.97 54680.62 88888.00 2015-09-07 21:56:42.875 250 12646.33 118.05 54680.62 88888.00 2015-09-07 21:56:43.000 250 12646.38 118.08 54680.55 88888.00 2015-09-07 21:56:43.125 250 12646.42 118.08 54680.53 88888.00 2015-09-07 21:56:43.250 250 12646.40 118.12 54680.53 88888.00 2015-09-07 21:56:43.375 250 12646.38 118.15 54680.47 88888.00 2015-09-07 21:56:43.500 250 12646.38 118.17 54680.47 88888.00 2015-09-07 21:56:43.625 250 12646.33 118.17 54680.45 88888.00 2015-09-07 21:56:43.750 250 12646.30 118.20 54680.43 88888.00 2015-09-07 21:56:43.875 250 12646.30 118.25 54680.45 88888.00 2015-09-07 21:56:44.000 250 12646.33 118.22 54680.43 88888.00 2015-09-07 21:56:44.125 250 12646.33 118.22 54680.40 88888.00 2015-09-07 21:56:44.250 250 12646.33 118.22 54680.40 88888.00 2015-09-07 21:56:44.375 250 12646.27 118.28 54680.38 88888.00 2015-09-07 21:56:44.500 250 12646.25 118.28 54680.35 88888.00 2015-09-07 21:56:44.625 250 12646.27 118.30 54680.30 88888.00 2015-09-07 21:56:44.750 250 12646.27 118.28 54680.30 88888.00 2015-09-07 21:56:44.875 250 12646.30 118.25 54680.28 88888.00 2015-09-07 21:56:45.000 250 12646.25 118.25 54680.28 88888.00 2015-09-07 21:56:45.125 250 12646.27 118.25 54680.25 88888.00 2015-09-07 21:56:45.250 250 12646.30 118.25 54680.22 88888.00 2015-09-07 21:56:45.375 250 12646.30 118.22 54680.20 88888.00 2015-09-07 21:56:45.500 250 12646.33 118.20 54680.20 88888.00 2015-09-07 21:56:45.625 250 12646.40 118.22 54680.20 88888.00 2015-09-07 21:56:45.750 250 12646.40 118.22 54680.15 88888.00 2015-09-07 21:56:45.875 250 12646.38 118.22 54680.15 88888.00 2015-09-07 21:56:46.000 250 12646.40 118.22 54680.12 88888.00 2015-09-07 21:56:46.125 250 12646.38 118.22 54680.12 88888.00 2015-09-07 21:56:46.250 250 12646.35 118.20 54680.10 88888.00 2015-09-07 21:56:46.375 250 12646.35 118.22 54680.07 88888.00 2015-09-07 21:56:46.500 250 12646.35 118.20 54680.03 88888.00 2015-09-07 21:56:46.625 250 12646.33 118.20 54680.03 88888.00 2015-09-07 21:56:46.750 250 12646.27 118.20 54680.00 88888.00 2015-09-07 21:56:46.875 250 12646.25 118.20 54680.00 88888.00 2015-09-07 21:56:47.000 250 12646.25 118.22 54679.97 88888.00 2015-09-07 21:56:47.125 250 12646.20 118.25 54679.97 88888.00 2015-09-07 21:56:47.250 250 12646.15 118.25 54679.97 88888.00 2015-09-07 21:56:47.375 250 12646.23 118.25 54679.95 88888.00 2015-09-07 21:56:47.500 250 12646.17 118.20 54679.93 88888.00 2015-09-07 21:56:47.625 250 12646.15 118.20 54679.90 88888.00 2015-09-07 21:56:47.750 250 12646.17 118.20 54679.90 88888.00 2015-09-07 21:56:47.875 250 12646.17 118.20 54679.90 88888.00 2015-09-07 21:56:48.000 250 12646.15 118.12 54679.88 88888.00 2015-09-07 21:56:48.125 250 12646.12 118.12 54679.85 88888.00 2015-09-07 21:56:48.250 250 12646.05 118.08 54679.82 88888.00 2015-09-07 21:56:48.375 250 12646.10 118.08 54679.80 88888.00 2015-09-07 21:56:48.500 250 12646.08 118.05 54679.78 88888.00 2015-09-07 21:56:48.625 250 12646.05 118.03 54679.78 88888.00 2015-09-07 21:56:48.750 250 12646.08 118.00 54679.78 88888.00 2015-09-07 21:56:48.875 250 12646.10 117.97 54679.75 88888.00 2015-09-07 21:56:49.000 250 12646.10 117.95 54679.72 88888.00 2015-09-07 21:56:49.125 250 12646.10 117.95 54679.72 88888.00 2015-09-07 21:56:49.250 250 12646.08 117.90 54679.68 88888.00 2015-09-07 21:56:49.375 250 12646.08 117.85 54679.68 88888.00 2015-09-07 21:56:49.500 250 12646.10 117.83 54679.65 88888.00 2015-09-07 21:56:49.625 250 12646.08 117.80 54679.62 88888.00 2015-09-07 21:56:49.750 250 12646.02 117.78 54679.65 88888.00 2015-09-07 21:56:49.875 250 12646.00 117.72 54679.65 88888.00 2015-09-07 21:56:50.000 250 12646.02 117.72 54679.60 88888.00 2015-09-07 21:56:50.125 250 12646.00 117.67 54679.60 88888.00 2015-09-07 21:56:50.250 250 12646.00 117.60 54679.60 88888.00 2015-09-07 21:56:50.375 250 12646.02 117.60 54679.55 88888.00 2015-09-07 21:56:50.500 250 12646.02 117.58 54679.53 88888.00 2015-09-07 21:56:50.625 250 12646.00 117.53 54679.53 88888.00 2015-09-07 21:56:50.750 250 12645.92 117.45 54679.53 88888.00 2015-09-07 21:56:50.875 250 12645.98 117.40 54679.47 88888.00 2015-09-07 21:56:51.000 250 12646.00 117.35 54679.47 88888.00 2015-09-07 21:56:51.125 250 12646.08 117.30 54679.47 88888.00 2015-09-07 21:56:51.250 250 12646.08 117.25 54679.45 88888.00 2015-09-07 21:56:51.375 250 12646.02 117.20 54679.43 88888.00 2015-09-07 21:56:51.500 250 12646.02 117.17 54679.40 88888.00 2015-09-07 21:56:51.625 250 12646.02 117.15 54679.43 88888.00 2015-09-07 21:56:51.750 250 12646.02 117.10 54679.40 88888.00 2015-09-07 21:56:51.875 250 12646.05 117.08 54679.40 88888.00 2015-09-07 21:56:52.000 250 12646.05 117.03 54679.38 88888.00 2015-09-07 21:56:52.125 250 12646.00 117.00 54679.40 88888.00 2015-09-07 21:56:52.250 250 12645.98 116.97 54679.38 88888.00 2015-09-07 21:56:52.375 250 12645.95 116.97 54679.35 88888.00 2015-09-07 21:56:52.500 250 12645.88 116.95 54679.32 88888.00 2015-09-07 21:56:52.625 250 12645.88 116.92 54679.32 88888.00 2015-09-07 21:56:52.750 250 12645.92 116.90 54679.32 88888.00 2015-09-07 21:56:52.875 250 12645.90 116.88 54679.32 88888.00 2015-09-07 21:56:53.000 250 12645.92 116.83 54679.30 88888.00 2015-09-07 21:56:53.125 250 12645.90 116.80 54679.30 88888.00 2015-09-07 21:56:53.250 250 12645.85 116.75 54679.30 88888.00 2015-09-07 21:56:53.375 250 12645.85 116.75 54679.30 88888.00 2015-09-07 21:56:53.500 250 12645.80 116.72 54679.30 88888.00 2015-09-07 21:56:53.625 250 12645.80 116.70 54679.28 88888.00 2015-09-07 21:56:53.750 250 12645.90 116.62 54679.25 88888.00 2015-09-07 21:56:53.875 250 12645.88 116.55 54679.25 88888.00 2015-09-07 21:56:54.000 250 12645.90 116.45 54679.22 88888.00 2015-09-07 21:56:54.125 250 12645.92 116.38 54679.22 88888.00 2015-09-07 21:56:54.250 250 12645.98 116.30 54679.25 88888.00 2015-09-07 21:56:54.375 250 12645.98 116.22 54679.22 88888.00 2015-09-07 21:56:54.500 250 12646.02 116.15 54679.20 88888.00 2015-09-07 21:56:54.625 250 12646.10 116.05 54679.20 88888.00 2015-09-07 21:56:54.750 250 12646.20 115.97 54679.18 88888.00 2015-09-07 21:56:54.875 250 12646.23 115.90 54679.18 88888.00 2015-09-07 21:56:55.000 250 12646.23 115.75 54679.18 88888.00 2015-09-07 21:56:55.125 250 12646.30 115.67 54679.12 88888.00 2015-09-07 21:56:55.250 250 12646.33 115.62 54679.12 88888.00 2015-09-07 21:56:55.375 250 12646.30 115.55 54679.10 88888.00 2015-09-07 21:56:55.500 250 12646.25 115.53 54679.10 88888.00 2015-09-07 21:56:55.625 250 12646.27 115.45 54679.10 88888.00 2015-09-07 21:56:55.750 250 12646.33 115.38 54679.10 88888.00 2015-09-07 21:56:55.875 250 12646.33 115.30 54679.07 88888.00 2015-09-07 21:56:56.000 250 12646.40 115.25 54679.07 88888.00 2015-09-07 21:56:56.125 250 12646.45 115.17 54679.07 88888.00 2015-09-07 21:56:56.250 250 12646.50 115.15 54679.05 88888.00 2015-09-07 21:56:56.375 250 12646.48 115.12 54679.03 88888.00 2015-09-07 21:56:56.500 250 12646.50 115.08 54679.03 88888.00 2015-09-07 21:56:56.625 250 12646.50 115.00 54679.00 88888.00 2015-09-07 21:56:56.750 250 12646.48 114.95 54679.00 88888.00 2015-09-07 21:56:56.875 250 12646.42 114.90 54678.97 88888.00 2015-09-07 21:56:57.000 250 12646.40 114.83 54678.95 88888.00 2015-09-07 21:56:57.125 250 12646.45 114.80 54678.97 88888.00 2015-09-07 21:56:57.250 250 12646.38 114.72 54678.97 88888.00 2015-09-07 21:56:57.375 250 12646.30 114.75 54678.97 88888.00 2015-09-07 21:56:57.500 250 12646.25 114.72 54678.97 88888.00 2015-09-07 21:56:57.625 250 12646.20 114.67 54678.95 88888.00 2015-09-07 21:56:57.750 250 12646.15 114.60 54678.93 88888.00 2015-09-07 21:56:57.875 250 12646.17 114.55 54678.93 88888.00 2015-09-07 21:56:58.000 250 12646.15 114.53 54678.95 88888.00 2015-09-07 21:56:58.125 250 12646.08 114.47 54678.95 88888.00 2015-09-07 21:56:58.250 250 12646.08 114.42 54678.93 88888.00 2015-09-07 21:56:58.375 250 12646.10 114.40 54678.90 88888.00 2015-09-07 21:56:58.500 250 12646.02 114.35 54678.88 88888.00 2015-09-07 21:56:58.625 250 12645.95 114.33 54678.88 88888.00 2015-09-07 21:56:58.750 250 12645.95 114.28 54678.88 88888.00 2015-09-07 21:56:58.875 250 12645.98 114.25 54678.90 88888.00 2015-09-07 21:56:59.000 250 12645.92 114.20 54678.88 88888.00 2015-09-07 21:56:59.125 250 12645.90 114.15 54678.85 88888.00 2015-09-07 21:56:59.250 250 12645.90 114.05 54678.82 88888.00 2015-09-07 21:56:59.375 250 12645.85 114.00 54678.82 88888.00 2015-09-07 21:56:59.500 250 12645.85 113.97 54678.85 88888.00 2015-09-07 21:56:59.625 250 12645.88 113.95 54678.85 88888.00 2015-09-07 21:56:59.750 250 12645.85 113.88 54678.85 88888.00 2015-09-07 21:56:59.875 250 12645.80 113.83 54678.82 88888.00 2015-09-07 21:57:00.000 250 12645.80 113.78 54678.80 88888.00 2015-09-07 21:57:00.125 250 12645.80 113.75 54678.80 88888.00 2015-09-07 21:57:00.250 250 12645.75 113.75 54678.80 88888.00 2015-09-07 21:57:00.375 250 12645.67 113.72 54678.78 88888.00 2015-09-07 21:57:00.500 250 12645.62 113.70 54678.78 88888.00 2015-09-07 21:57:00.625 250 12645.58 113.67 54678.75 88888.00 2015-09-07 21:57:00.750 250 12645.52 113.62 54678.72 88888.00 2015-09-07 21:57:00.875 250 12645.50 113.62 54678.72 88888.00 2015-09-07 21:57:01.000 250 12645.42 113.60 54678.72 88888.00 2015-09-07 21:57:01.125 250 12645.40 113.58 54678.70 88888.00 2015-09-07 21:57:01.250 250 12645.38 113.58 54678.70 88888.00 2015-09-07 21:57:01.375 250 12645.35 113.55 54678.70 88888.00 2015-09-07 21:57:01.500 250 12645.27 113.53 54678.68 88888.00 2015-09-07 21:57:01.625 250 12645.25 113.50 54678.65 88888.00 2015-09-07 21:57:01.750 250 12645.20 113.50 54678.65 88888.00 2015-09-07 21:57:01.875 250 12645.20 113.45 54678.68 88888.00 2015-09-07 21:57:02.000 250 12645.23 113.38 54678.65 88888.00 2015-09-07 21:57:02.125 250 12645.20 113.33 54678.62 88888.00 2015-09-07 21:57:02.250 250 12645.15 113.28 54678.62 88888.00 2015-09-07 21:57:02.375 250 12645.12 113.22 54678.60 88888.00 2015-09-07 21:57:02.500 250 12645.12 113.20 54678.60 88888.00 2015-09-07 21:57:02.625 250 12645.12 113.17 54678.57 88888.00 2015-09-07 21:57:02.750 250 12645.12 113.12 54678.55 88888.00 2015-09-07 21:57:02.875 250 12645.12 113.10 54678.55 88888.00 2015-09-07 21:57:03.000 250 12645.05 113.08 54678.55 88888.00 2015-09-07 21:57:03.125 250 12645.00 113.03 54678.57 88888.00 2015-09-07 21:57:03.250 250 12645.00 112.92 54678.55 88888.00 2015-09-07 21:57:03.375 250 12645.02 112.92 54678.55 88888.00 2015-09-07 21:57:03.500 250 12644.98 112.92 54678.55 88888.00 2015-09-07 21:57:03.625 250 12644.92 112.88 54678.55 88888.00 2015-09-07 21:57:03.750 250 12644.88 112.90 54678.55 88888.00 2015-09-07 21:57:03.875 250 12644.83 112.90 54678.55 88888.00 2015-09-07 21:57:04.000 250 12644.77 112.90 54678.55 88888.00 2015-09-07 21:57:04.125 250 12644.75 112.88 54678.55 88888.00 2015-09-07 21:57:04.250 250 12644.67 112.90 54678.55 88888.00 2015-09-07 21:57:04.375 250 12644.60 112.90 54678.55 88888.00 2015-09-07 21:57:04.500 250 12644.52 112.90 54678.55 88888.00 2015-09-07 21:57:04.625 250 12644.48 112.88 54678.53 88888.00 2015-09-07 21:57:04.750 250 12644.40 112.85 54678.53 88888.00 2015-09-07 21:57:04.875 250 12644.45 112.88 54678.55 88888.00 2015-09-07 21:57:05.000 250 12644.40 112.88 54678.53 88888.00 2015-09-07 21:57:05.125 250 12644.33 112.85 54678.53 88888.00 2015-09-07 21:57:05.250 250 12644.30 112.83 54678.53 88888.00 2015-09-07 21:57:05.375 250 12644.27 112.80 54678.47 88888.00 2015-09-07 21:57:05.500 250 12644.20 112.80 54678.50 88888.00 2015-09-07 21:57:05.625 250 12644.15 112.80 54678.50 88888.00 2015-09-07 21:57:05.750 250 12644.12 112.78 54678.50 88888.00 2015-09-07 21:57:05.875 250 12644.12 112.72 54678.50 88888.00 2015-09-07 21:57:06.000 250 12644.17 112.72 54678.50 88888.00 2015-09-07 21:57:06.125 250 12644.15 112.70 54678.50 88888.00 2015-09-07 21:57:06.250 250 12644.08 112.65 54678.50 88888.00 2015-09-07 21:57:06.375 250 12644.02 112.65 54678.50 88888.00 2015-09-07 21:57:06.500 250 12644.08 112.62 54678.47 88888.00 2015-09-07 21:57:06.625 250 12644.10 112.62 54678.47 88888.00 2015-09-07 21:57:06.750 250 12644.10 112.65 54678.45 88888.00 2015-09-07 21:57:06.875 250 12644.00 112.65 54678.47 88888.00 2015-09-07 21:57:07.000 250 12643.98 112.62 54678.47 88888.00 2015-09-07 21:57:07.125 250 12643.95 112.67 54678.45 88888.00 2015-09-07 21:57:07.250 250 12643.92 112.62 54678.45 88888.00 2015-09-07 21:57:07.375 250 12643.90 112.62 54678.43 88888.00 2015-09-07 21:57:07.500 250 12643.88 112.60 54678.43 88888.00 2015-09-07 21:57:07.625 250 12643.77 112.60 54678.43 88888.00 2015-09-07 21:57:07.750 250 12643.73 112.60 54678.40 88888.00 2015-09-07 21:57:07.875 250 12643.70 112.60 54678.38 88888.00 2015-09-07 21:57:08.000 250 12643.73 112.60 54678.38 88888.00 2015-09-07 21:57:08.125 250 12643.67 112.60 54678.38 88888.00 2015-09-07 21:57:08.250 250 12643.55 112.58 54678.38 88888.00 2015-09-07 21:57:08.375 250 12643.50 112.60 54678.38 88888.00 2015-09-07 21:57:08.500 250 12643.52 112.60 54678.35 88888.00 2015-09-07 21:57:08.625 250 12643.52 112.60 54678.35 88888.00 2015-09-07 21:57:08.750 250 12643.52 112.60 54678.32 88888.00 2015-09-07 21:57:08.875 250 12643.55 112.62 54678.35 88888.00 2015-09-07 21:57:09.000 250 12643.52 112.62 54678.30 88888.00 2015-09-07 21:57:09.125 250 12643.52 112.60 54678.32 88888.00 2015-09-07 21:57:09.250 250 12643.42 112.62 54678.32 88888.00 2015-09-07 21:57:09.375 250 12643.38 112.62 54678.30 88888.00 2015-09-07 21:57:09.500 250 12643.38 112.62 54678.30 88888.00 2015-09-07 21:57:09.625 250 12643.33 112.65 54678.30 88888.00 2015-09-07 21:57:09.750 250 12643.33 112.65 54678.25 88888.00 2015-09-07 21:57:09.875 250 12643.35 112.65 54678.22 88888.00 2015-09-07 21:57:10.000 250 12643.27 112.67 54678.25 88888.00 2015-09-07 21:57:10.125 250 12643.25 112.67 54678.22 88888.00 2015-09-07 21:57:10.250 250 12643.27 112.67 54678.22 88888.00 2015-09-07 21:57:10.375 250 12643.27 112.70 54678.22 88888.00 2015-09-07 21:57:10.500 250 12643.25 112.70 54678.20 88888.00 2015-09-07 21:57:10.625 250 12643.23 112.70 54678.15 88888.00 2015-09-07 21:57:10.750 250 12643.23 112.67 54678.15 88888.00 2015-09-07 21:57:10.875 250 12643.25 112.62 54678.12 88888.00 2015-09-07 21:57:11.000 250 12643.25 112.58 54678.10 88888.00 2015-09-07 21:57:11.125 250 12643.17 112.60 54678.12 88888.00 2015-09-07 21:57:11.250 250 12643.10 112.58 54678.12 88888.00 2015-09-07 21:57:11.375 250 12643.05 112.55 54678.12 88888.00 2015-09-07 21:57:11.500 250 12643.05 112.55 54678.12 88888.00 2015-09-07 21:57:11.625 250 12643.05 112.55 54678.10 88888.00 2015-09-07 21:57:11.750 250 12643.05 112.55 54678.07 88888.00 2015-09-07 21:57:11.875 250 12643.05 112.55 54678.07 88888.00 2015-09-07 21:57:12.000 250 12643.00 112.53 54678.07 88888.00 2015-09-07 21:57:12.125 250 12643.02 112.50 54678.00 88888.00 2015-09-07 21:57:12.250 250 12643.08 112.47 54677.97 88888.00 2015-09-07 21:57:12.375 250 12643.05 112.47 54677.97 88888.00 2015-09-07 21:57:12.500 250 12642.95 112.47 54677.95 88888.00 2015-09-07 21:57:12.625 250 12642.98 112.47 54677.97 88888.00 2015-09-07 21:57:12.750 250 12642.98 112.42 54677.95 88888.00 2015-09-07 21:57:12.875 250 12642.92 112.45 54677.95 88888.00 2015-09-07 21:57:13.000 250 12642.92 112.45 54677.95 88888.00 2015-09-07 21:57:13.125 250 12642.88 112.42 54677.93 88888.00 2015-09-07 21:57:13.250 250 12642.83 112.38 54677.90 88888.00 2015-09-07 21:57:13.375 250 12642.83 112.45 54677.88 88888.00 2015-09-07 21:57:13.500 250 12642.80 112.47 54677.88 88888.00 2015-09-07 21:57:13.625 250 12642.70 112.47 54677.88 88888.00 2015-09-07 21:57:13.750 250 12642.62 112.45 54677.88 88888.00 2015-09-07 21:57:13.875 250 12642.58 112.45 54677.85 88888.00 2015-09-07 21:57:14.000 250 12642.58 112.50 54677.85 88888.00 2015-09-07 21:57:14.125 250 12642.55 112.45 54677.82 88888.00 2015-09-07 21:57:14.250 250 12642.58 112.40 54677.80 88888.00 2015-09-07 21:57:14.375 250 12642.62 112.45 54677.78 88888.00 2015-09-07 21:57:14.500 250 12642.60 112.42 54677.75 88888.00 2015-09-07 21:57:14.625 250 12642.58 112.42 54677.75 88888.00 2015-09-07 21:57:14.750 250 12642.65 112.42 54677.75 88888.00 2015-09-07 21:57:14.875 250 12642.67 112.45 54677.72 88888.00 2015-09-07 21:57:15.000 250 12642.60 112.42 54677.72 88888.00 2015-09-07 21:57:15.125 250 12642.58 112.42 54677.72 88888.00 2015-09-07 21:57:15.250 250 12642.50 112.40 54677.72 88888.00 2015-09-07 21:57:15.375 250 12642.48 112.42 54677.70 88888.00 2015-09-07 21:57:15.500 250 12642.50 112.40 54677.68 88888.00 2015-09-07 21:57:15.625 250 12642.48 112.38 54677.62 88888.00 2015-09-07 21:57:15.750 250 12642.40 112.35 54677.62 88888.00 2015-09-07 21:57:15.875 250 12642.40 112.35 54677.62 88888.00 2015-09-07 21:57:16.000 250 12642.40 112.33 54677.60 88888.00 2015-09-07 21:57:16.125 250 12642.40 112.33 54677.60 88888.00 2015-09-07 21:57:16.250 250 12642.45 112.33 54677.60 88888.00 2015-09-07 21:57:16.375 250 12642.42 112.30 54677.60 88888.00 2015-09-07 21:57:16.500 250 12642.40 112.28 54677.57 88888.00 2015-09-07 21:57:16.625 250 12642.40 112.25 54677.57 88888.00 2015-09-07 21:57:16.750 250 12642.40 112.22 54677.57 88888.00 2015-09-07 21:57:16.875 250 12642.40 112.22 54677.57 88888.00 2015-09-07 21:57:17.000 250 12642.38 112.20 54677.57 88888.00 2015-09-07 21:57:17.125 250 12642.35 112.17 54677.55 88888.00 2015-09-07 21:57:17.250 250 12642.40 112.20 54677.57 88888.00 2015-09-07 21:57:17.375 250 12642.40 112.20 54677.57 88888.00 2015-09-07 21:57:17.500 250 12642.33 112.17 54677.55 88888.00 2015-09-07 21:57:17.625 250 12642.27 112.12 54677.55 88888.00 2015-09-07 21:57:17.750 250 12642.23 112.12 54677.53 88888.00 2015-09-07 21:57:17.875 250 12642.20 112.12 54677.57 88888.00 2015-09-07 21:57:18.000 250 12642.25 112.10 54677.53 88888.00 2015-09-07 21:57:18.125 250 12642.25 112.10 54677.55 88888.00 2015-09-07 21:57:18.250 250 12642.15 112.12 54677.57 88888.00 2015-09-07 21:57:18.375 250 12642.08 112.10 54677.55 88888.00 2015-09-07 21:57:18.500 250 12642.05 112.08 54677.55 88888.00 2015-09-07 21:57:18.625 250 12642.08 112.05 54677.55 88888.00 2015-09-07 21:57:18.750 250 12642.08 112.05 54677.53 88888.00 2015-09-07 21:57:18.875 250 12642.08 112.08 54677.53 88888.00 2015-09-07 21:57:19.000 250 12642.00 112.05 54677.50 88888.00 2015-09-07 21:57:19.125 250 12641.98 112.05 54677.50 88888.00 2015-09-07 21:57:19.250 250 12641.95 112.03 54677.47 88888.00 2015-09-07 21:57:19.375 250 12641.95 112.03 54677.47 88888.00 2015-09-07 21:57:19.500 250 12641.90 112.03 54677.47 88888.00 2015-09-07 21:57:19.625 250 12641.85 112.05 54677.50 88888.00 2015-09-07 21:57:19.750 250 12641.77 112.05 54677.47 88888.00 2015-09-07 21:57:19.875 250 12641.75 112.03 54677.47 88888.00 2015-09-07 21:57:20.000 250 12641.67 112.08 54677.45 88888.00 2015-09-07 21:57:20.125 250 12641.70 112.08 54677.47 88888.00 2015-09-07 21:57:20.250 250 12641.67 112.10 54677.45 88888.00 2015-09-07 21:57:20.375 250 12641.65 112.15 54677.47 88888.00 2015-09-07 21:57:20.500 250 12641.62 112.12 54677.45 88888.00 2015-09-07 21:57:20.625 250 12641.58 112.10 54677.45 88888.00 2015-09-07 21:57:20.750 250 12641.60 112.10 54677.45 88888.00 2015-09-07 21:57:20.875 250 12641.60 112.10 54677.47 88888.00 2015-09-07 21:57:21.000 250 12641.55 112.10 54677.43 88888.00 2015-09-07 21:57:21.125 250 12641.55 112.10 54677.45 88888.00 2015-09-07 21:57:21.250 250 12641.50 112.08 54677.45 88888.00 2015-09-07 21:57:21.375 250 12641.48 112.10 54677.45 88888.00 2015-09-07 21:57:21.500 250 12641.50 112.10 54677.45 88888.00 2015-09-07 21:57:21.625 250 12641.45 112.08 54677.40 88888.00 2015-09-07 21:57:21.750 250 12641.42 112.05 54677.40 88888.00 2015-09-07 21:57:21.875 250 12641.48 112.03 54677.43 88888.00 2015-09-07 21:57:22.000 250 12641.52 112.00 54677.40 88888.00 2015-09-07 21:57:22.125 250 12641.58 112.00 54677.40 88888.00 2015-09-07 21:57:22.250 250 12641.55 111.97 54677.38 88888.00 2015-09-07 21:57:22.375 250 12641.52 111.97 54677.40 88888.00 2015-09-07 21:57:22.500 250 12641.48 111.97 54677.40 88888.00 2015-09-07 21:57:22.625 250 12641.48 111.95 54677.40 88888.00 2015-09-07 21:57:22.750 250 12641.45 111.90 54677.38 88888.00 2015-09-07 21:57:22.875 250 12641.42 111.88 54677.38 88888.00 2015-09-07 21:57:23.000 250 12641.48 111.90 54677.38 88888.00 2015-09-07 21:57:23.125 250 12641.48 111.90 54677.40 88888.00 2015-09-07 21:57:23.250 250 12641.42 111.88 54677.40 88888.00 2015-09-07 21:57:23.375 250 12641.27 111.88 54677.40 88888.00 2015-09-07 21:57:23.500 250 12641.20 111.88 54677.38 88888.00 2015-09-07 21:57:23.625 250 12641.20 111.88 54677.38 88888.00 2015-09-07 21:57:23.750 250 12641.17 111.83 54677.38 88888.00 2015-09-07 21:57:23.875 250 12641.15 111.80 54677.38 88888.00 2015-09-07 21:57:24.000 250 12641.12 111.80 54677.38 88888.00 2015-09-07 21:57:24.125 250 12641.12 111.78 54677.40 88888.00 2015-09-07 21:57:24.250 250 12641.15 111.78 54677.40 88888.00 2015-09-07 21:57:24.375 250 12641.08 111.78 54677.38 88888.00 2015-09-07 21:57:24.500 250 12640.95 111.75 54677.38 88888.00 2015-09-07 21:57:24.625 250 12640.90 111.72 54677.35 88888.00 2015-09-07 21:57:24.750 250 12640.90 111.72 54677.38 88888.00 2015-09-07 21:57:24.875 250 12640.92 111.72 54677.40 88888.00 2015-09-07 21:57:25.000 250 12640.90 111.70 54677.38 88888.00 2015-09-07 21:57:25.125 250 12640.85 111.67 54677.38 88888.00 2015-09-07 21:57:25.250 250 12640.83 111.62 54677.38 88888.00 2015-09-07 21:57:25.375 250 12640.88 111.60 54677.38 88888.00 2015-09-07 21:57:25.500 250 12640.83 111.58 54677.35 88888.00 2015-09-07 21:57:25.625 250 12640.77 111.53 54677.35 88888.00 2015-09-07 21:57:25.750 250 12640.75 111.45 54677.32 88888.00 2015-09-07 21:57:25.875 250 12640.77 111.42 54677.35 88888.00 2015-09-07 21:57:26.000 250 12640.77 111.40 54677.35 88888.00 2015-09-07 21:57:26.125 250 12640.73 111.38 54677.35 88888.00 2015-09-07 21:57:26.250 250 12640.73 111.33 54677.35 88888.00 2015-09-07 21:57:26.375 250 12640.73 111.30 54677.32 88888.00 2015-09-07 21:57:26.500 250 12640.67 111.25 54677.32 88888.00 2015-09-07 21:57:26.625 250 12640.62 111.25 54677.35 88888.00 2015-09-07 21:57:26.750 250 12640.60 111.22 54677.32 88888.00 2015-09-07 21:57:26.875 250 12640.65 111.25 54677.30 88888.00 2015-09-07 21:57:27.000 250 12640.65 111.22 54677.30 88888.00 2015-09-07 21:57:27.125 250 12640.62 111.25 54677.32 88888.00 2015-09-07 21:57:27.250 250 12640.55 111.22 54677.30 88888.00 2015-09-07 21:57:27.375 250 12640.58 111.22 54677.30 88888.00 2015-09-07 21:57:27.500 250 12640.60 111.20 54677.30 88888.00 2015-09-07 21:57:27.625 250 12640.50 111.17 54677.30 88888.00 2015-09-07 21:57:27.750 250 12640.38 111.15 54677.30 88888.00 2015-09-07 21:57:27.875 250 12640.35 111.12 54677.28 88888.00 2015-09-07 21:57:28.000 250 12640.35 111.10 54677.25 88888.00 2015-09-07 21:57:28.125 250 12640.35 111.12 54677.28 88888.00 2015-09-07 21:57:28.250 250 12640.33 111.10 54677.28 88888.00 2015-09-07 21:57:28.375 250 12640.27 111.10 54677.28 88888.00 2015-09-07 21:57:28.500 250 12640.17 111.08 54677.28 88888.00 2015-09-07 21:57:28.625 250 12640.15 111.08 54677.28 88888.00 2015-09-07 21:57:28.750 250 12640.17 111.12 54677.28 88888.00 2015-09-07 21:57:28.875 250 12640.12 111.08 54677.28 88888.00 2015-09-07 21:57:29.000 250 12640.05 111.10 54677.28 88888.00 2015-09-07 21:57:29.125 250 12640.02 111.03 54677.30 88888.00 2015-09-07 21:57:29.250 250 12640.00 110.97 54677.30 88888.00 2015-09-07 21:57:29.375 250 12640.02 111.00 54677.30 88888.00 2015-09-07 21:57:29.500 250 12639.98 111.00 54677.30 88888.00 2015-09-07 21:57:29.625 250 12639.95 111.00 54677.30 88888.00 2015-09-07 21:57:29.750 250 12639.90 110.95 54677.30 88888.00 2015-09-07 21:57:29.875 250 12639.83 110.92 54677.28 88888.00 2015-09-07 21:57:30.000 250 12639.80 110.90 54677.25 88888.00 2015-09-07 21:57:30.125 250 12639.75 110.90 54677.25 88888.00 2015-09-07 21:57:30.250 250 12639.67 110.85 54677.28 88888.00 2015-09-07 21:57:30.375 250 12639.67 110.90 54677.28 88888.00 2015-09-07 21:57:30.500 250 12639.65 110.88 54677.28 88888.00 2015-09-07 21:57:30.625 250 12639.52 110.85 54677.25 88888.00 2015-09-07 21:57:30.750 250 12639.50 110.83 54677.25 88888.00 2015-09-07 21:57:30.875 250 12639.48 110.83 54677.25 88888.00 2015-09-07 21:57:31.000 250 12639.48 110.80 54677.25 88888.00 2015-09-07 21:57:31.125 250 12639.42 110.80 54677.25 88888.00 2015-09-07 21:57:31.250 250 12639.33 110.80 54677.28 88888.00 2015-09-07 21:57:31.375 250 12639.27 110.78 54677.28 88888.00 2015-09-07 21:57:31.500 250 12639.20 110.75 54677.28 88888.00 2015-09-07 21:57:31.625 250 12639.17 110.78 54677.30 88888.00 2015-09-07 21:57:31.750 250 12639.15 110.75 54677.28 88888.00 2015-09-07 21:57:31.875 250 12639.05 110.72 54677.28 88888.00 2015-09-07 21:57:32.000 250 12638.95 110.72 54677.28 88888.00 2015-09-07 21:57:32.125 250 12638.92 110.72 54677.28 88888.00 2015-09-07 21:57:32.250 250 12638.90 110.67 54677.30 88888.00 2015-09-07 21:57:32.375 250 12638.85 110.70 54677.30 88888.00 2015-09-07 21:57:32.500 250 12638.77 110.72 54677.32 88888.00 2015-09-07 21:57:32.625 250 12638.77 110.70 54677.35 88888.00 2015-09-07 21:57:32.750 250 12638.70 110.65 54677.32 88888.00 2015-09-07 21:57:32.875 250 12638.62 110.62 54677.30 88888.00 2015-09-07 21:57:33.000 250 12638.62 110.62 54677.32 88888.00 2015-09-07 21:57:33.125 250 12638.58 110.65 54677.32 88888.00 2015-09-07 21:57:33.250 250 12638.50 110.60 54677.35 88888.00 2015-09-07 21:57:33.375 250 12638.42 110.60 54677.32 88888.00 2015-09-07 21:57:33.500 250 12638.33 110.62 54677.32 88888.00 2015-09-07 21:57:33.625 250 12638.30 110.65 54677.32 88888.00 2015-09-07 21:57:33.750 250 12638.23 110.62 54677.35 88888.00 2015-09-07 21:57:33.875 250 12638.20 110.62 54677.38 88888.00 2015-09-07 21:57:34.000 250 12638.20 110.62 54677.38 88888.00 2015-09-07 21:57:34.125 250 12638.17 110.62 54677.38 88888.00 2015-09-07 21:57:34.250 250 12638.12 110.58 54677.38 88888.00 2015-09-07 21:57:34.375 250 12638.12 110.60 54677.38 88888.00 2015-09-07 21:57:34.500 250 12638.15 110.58 54677.38 88888.00 2015-09-07 21:57:34.625 250 12638.15 110.50 54677.35 88888.00 2015-09-07 21:57:34.750 250 12638.15 110.53 54677.35 88888.00 2015-09-07 21:57:34.875 250 12638.10 110.53 54677.35 88888.00 2015-09-07 21:57:35.000 250 12638.10 110.47 54677.35 88888.00 2015-09-07 21:57:35.125 250 12638.20 110.45 54677.38 88888.00 2015-09-07 21:57:35.250 250 12638.17 110.45 54677.40 88888.00 2015-09-07 21:57:35.375 250 12638.17 110.45 54677.38 88888.00 2015-09-07 21:57:35.500 250 12638.17 110.42 54677.38 88888.00 2015-09-07 21:57:35.625 250 12638.20 110.38 54677.38 88888.00 2015-09-07 21:57:35.750 250 12638.17 110.35 54677.40 88888.00 2015-09-07 21:57:35.875 250 12638.15 110.35 54677.40 88888.00 2015-09-07 21:57:36.000 250 12638.10 110.28 54677.40 88888.00 2015-09-07 21:57:36.125 250 12638.12 110.25 54677.40 88888.00 2015-09-07 21:57:36.250 250 12638.08 110.25 54677.43 88888.00 2015-09-07 21:57:36.375 250 12638.02 110.22 54677.43 88888.00 2015-09-07 21:57:36.500 250 12637.98 110.17 54677.43 88888.00 2015-09-07 21:57:36.625 250 12637.90 110.15 54677.45 88888.00 2015-09-07 21:57:36.750 250 12637.88 110.15 54677.45 88888.00 2015-09-07 21:57:36.875 250 12637.83 110.12 54677.45 88888.00 2015-09-07 21:57:37.000 250 12637.75 110.10 54677.45 88888.00 2015-09-07 21:57:37.125 250 12637.73 110.10 54677.47 88888.00 2015-09-07 21:57:37.250 250 12637.65 110.03 54677.50 88888.00 2015-09-07 21:57:37.375 250 12637.67 110.00 54677.47 88888.00 2015-09-07 21:57:37.500 250 12637.67 110.00 54677.47 88888.00 2015-09-07 21:57:37.625 250 12637.62 109.97 54677.50 88888.00 2015-09-07 21:57:37.750 250 12637.60 109.95 54677.53 88888.00 2015-09-07 21:57:37.875 250 12637.52 109.92 54677.55 88888.00 2015-09-07 21:57:38.000 250 12637.48 109.88 54677.53 88888.00 2015-09-07 21:57:38.125 250 12637.45 109.90 54677.53 88888.00 2015-09-07 21:57:38.250 250 12637.40 109.85 54677.53 88888.00 2015-09-07 21:57:38.375 250 12637.35 109.80 54677.53 88888.00 2015-09-07 21:57:38.500 250 12637.27 109.78 54677.53 88888.00 2015-09-07 21:57:38.625 250 12637.27 109.75 54677.53 88888.00 2015-09-07 21:57:38.750 250 12637.25 109.75 54677.50 88888.00 2015-09-07 21:57:38.875 250 12637.23 109.72 54677.50 88888.00 2015-09-07 21:57:39.000 250 12637.23 109.70 54677.50 88888.00 2015-09-07 21:57:39.125 250 12637.20 109.70 54677.50 88888.00 2015-09-07 21:57:39.250 250 12637.15 109.65 54677.53 88888.00 2015-09-07 21:57:39.375 250 12637.05 109.65 54677.53 88888.00 2015-09-07 21:57:39.500 250 12637.05 109.65 54677.55 88888.00 2015-09-07 21:57:39.625 250 12637.12 109.65 54677.53 88888.00 2015-09-07 21:57:39.750 250 12637.12 109.62 54677.55 88888.00 2015-09-07 21:57:39.875 250 12637.02 109.60 54677.55 88888.00 2015-09-07 21:57:40.000 250 12637.02 109.58 54677.55 88888.00 2015-09-07 21:57:40.125 250 12637.00 109.58 54677.55 88888.00 2015-09-07 21:57:40.250 250 12636.98 109.55 54677.55 88888.00 2015-09-07 21:57:40.375 250 12636.95 109.53 54677.55 88888.00 2015-09-07 21:57:40.500 250 12636.88 109.47 54677.55 88888.00 2015-09-07 21:57:40.625 250 12636.85 109.45 54677.57 88888.00 2015-09-07 21:57:40.750 250 12636.88 109.45 54677.57 88888.00 2015-09-07 21:57:40.875 250 12636.83 109.45 54677.55 88888.00 2015-09-07 21:57:41.000 250 12636.80 109.42 54677.53 88888.00 2015-09-07 21:57:41.125 250 12636.77 109.40 54677.55 88888.00 2015-09-07 21:57:41.250 250 12636.70 109.33 54677.55 88888.00 2015-09-07 21:57:41.375 250 12636.73 109.30 54677.53 88888.00 2015-09-07 21:57:41.500 250 12636.73 109.30 54677.55 88888.00 2015-09-07 21:57:41.625 250 12636.70 109.28 54677.57 88888.00 2015-09-07 21:57:41.750 250 12636.67 109.28 54677.57 88888.00 2015-09-07 21:57:41.875 250 12636.67 109.22 54677.55 88888.00 2015-09-07 21:57:42.000 250 12636.67 109.20 54677.55 88888.00 2015-09-07 21:57:42.125 250 12636.58 109.17 54677.57 88888.00 2015-09-07 21:57:42.250 250 12636.45 109.17 54677.57 88888.00 2015-09-07 21:57:42.375 250 12636.42 109.15 54677.57 88888.00 2015-09-07 21:57:42.500 250 12636.30 109.12 54677.60 88888.00 2015-09-07 21:57:42.625 250 12636.23 109.08 54677.57 88888.00 2015-09-07 21:57:42.750 250 12636.17 109.05 54677.57 88888.00 2015-09-07 21:57:42.875 250 12636.15 109.08 54677.62 88888.00 2015-09-07 21:57:43.000 250 12636.10 109.05 54677.62 88888.00 2015-09-07 21:57:43.125 250 12636.17 108.95 54677.60 88888.00 2015-09-07 21:57:43.250 250 12636.20 108.88 54677.60 88888.00 2015-09-07 21:57:43.375 250 12636.27 108.88 54677.60 88888.00 2015-09-07 21:57:43.500 250 12636.30 108.88 54677.60 88888.00 2015-09-07 21:57:43.625 250 12636.30 108.83 54677.60 88888.00 2015-09-07 21:57:43.750 250 12636.27 108.78 54677.60 88888.00 2015-09-07 21:57:43.875 250 12636.25 108.75 54677.60 88888.00 2015-09-07 21:57:44.000 250 12636.30 108.70 54677.60 88888.00 2015-09-07 21:57:44.125 250 12636.33 108.67 54677.60 88888.00 2015-09-07 21:57:44.250 250 12636.27 108.62 54677.62 88888.00 2015-09-07 21:57:44.375 250 12636.25 108.58 54677.60 88888.00 2015-09-07 21:57:44.500 250 12636.23 108.55 54677.60 88888.00 2015-09-07 21:57:44.625 250 12636.27 108.53 54677.60 88888.00 2015-09-07 21:57:44.750 250 12636.27 108.47 54677.60 88888.00 2015-09-07 21:57:44.875 250 12636.25 108.42 54677.60 88888.00 2015-09-07 21:57:45.000 250 12636.27 108.35 54677.60 88888.00 2015-09-07 21:57:45.125 250 12636.33 108.38 54677.62 88888.00 2015-09-07 21:57:45.250 250 12636.38 108.30 54677.65 88888.00 2015-09-07 21:57:45.375 250 12636.38 108.28 54677.62 88888.00 2015-09-07 21:57:45.500 250 12636.35 108.20 54677.62 88888.00 2015-09-07 21:57:45.625 250 12636.30 108.10 54677.62 88888.00 2015-09-07 21:57:45.750 250 12636.30 108.08 54677.62 88888.00 2015-09-07 21:57:45.875 250 12636.27 108.03 54677.60 88888.00 2015-09-07 21:57:46.000 250 12636.27 108.00 54677.62 88888.00 2015-09-07 21:57:46.125 250 12636.23 107.95 54677.60 88888.00 2015-09-07 21:57:46.250 250 12636.17 107.90 54677.65 88888.00 2015-09-07 21:57:46.375 250 12636.20 107.90 54677.65 88888.00 2015-09-07 21:57:46.500 250 12636.20 107.85 54677.65 88888.00 2015-09-07 21:57:46.625 250 12636.15 107.75 54677.65 88888.00 2015-09-07 21:57:46.750 250 12636.08 107.70 54677.68 88888.00 2015-09-07 21:57:46.875 250 12636.08 107.67 54677.65 88888.00 2015-09-07 21:57:47.000 250 12636.05 107.62 54677.62 88888.00 2015-09-07 21:57:47.125 250 12636.10 107.62 54677.65 88888.00 2015-09-07 21:57:47.250 250 12636.10 107.58 54677.68 88888.00 2015-09-07 21:57:47.375 250 12636.05 107.55 54677.68 88888.00 2015-09-07 21:57:47.500 250 12635.98 107.47 54677.65 88888.00 2015-09-07 21:57:47.625 250 12635.98 107.42 54677.68 88888.00 2015-09-07 21:57:47.750 250 12636.02 107.42 54677.68 88888.00 2015-09-07 21:57:47.875 250 12636.00 107.40 54677.68 88888.00 2015-09-07 21:57:48.000 250 12635.92 107.35 54677.68 88888.00 2015-09-07 21:57:48.125 250 12635.88 107.28 54677.68 88888.00 2015-09-07 21:57:48.250 250 12635.90 107.25 54677.68 88888.00 2015-09-07 21:57:48.375 250 12635.90 107.25 54677.68 88888.00 2015-09-07 21:57:48.500 250 12635.85 107.20 54677.68 88888.00 2015-09-07 21:57:48.625 250 12635.85 107.17 54677.70 88888.00 2015-09-07 21:57:48.750 250 12635.90 107.17 54677.75 88888.00 2015-09-07 21:57:48.875 250 12635.92 107.15 54677.75 88888.00 2015-09-07 21:57:49.000 250 12635.92 107.10 54677.72 88888.00 2015-09-07 21:57:49.125 250 12635.90 107.05 54677.75 88888.00 2015-09-07 21:57:49.250 250 12635.88 106.95 54677.78 88888.00 2015-09-07 21:57:49.375 250 12635.92 106.92 54677.75 88888.00 2015-09-07 21:57:49.500 250 12635.92 106.88 54677.75 88888.00 2015-09-07 21:57:49.625 250 12635.92 106.83 54677.75 88888.00 2015-09-07 21:57:49.750 250 12635.98 106.72 54677.75 88888.00 2015-09-07 21:57:49.875 250 12635.98 106.70 54677.75 88888.00 2015-09-07 21:57:50.000 250 12636.05 106.65 54677.80 88888.00 2015-09-07 21:57:50.125 250 12636.10 106.62 54677.80 88888.00 2015-09-07 21:57:50.250 250 12636.15 106.55 54677.85 88888.00 2015-09-07 21:57:50.375 250 12636.12 106.50 54677.82 88888.00 2015-09-07 21:57:50.500 250 12636.10 106.45 54677.85 88888.00 2015-09-07 21:57:50.625 250 12636.10 106.42 54677.85 88888.00 2015-09-07 21:57:50.750 250 12636.08 106.42 54677.85 88888.00 2015-09-07 21:57:50.875 250 12636.08 106.40 54677.90 88888.00 2015-09-07 21:57:51.000 250 12636.05 106.33 54677.93 88888.00 2015-09-07 21:57:51.125 250 12636.08 106.28 54677.90 88888.00 2015-09-07 21:57:51.250 250 12636.08 106.20 54677.90 88888.00 2015-09-07 21:57:51.375 250 12636.10 106.17 54677.93 88888.00 2015-09-07 21:57:51.500 250 12636.05 106.10 54677.95 88888.00 2015-09-07 21:57:51.625 250 12636.02 106.05 54677.90 88888.00 2015-09-07 21:57:51.750 250 12635.98 105.97 54677.93 88888.00 2015-09-07 21:57:51.875 250 12635.95 105.88 54677.95 88888.00 2015-09-07 21:57:52.000 250 12635.90 105.80 54677.97 88888.00 2015-09-07 21:57:52.125 250 12635.90 105.72 54677.95 88888.00 2015-09-07 21:57:52.250 250 12635.92 105.65 54678.00 88888.00 2015-09-07 21:57:52.375 250 12635.98 105.60 54677.97 88888.00 2015-09-07 21:57:52.500 250 12635.92 105.55 54678.00 88888.00 2015-09-07 21:57:52.625 250 12635.88 105.53 54678.03 88888.00 2015-09-07 21:57:52.750 250 12635.88 105.47 54678.03 88888.00 2015-09-07 21:57:52.875 250 12635.92 105.47 54678.05 88888.00 2015-09-07 21:57:53.000 250 12635.90 105.38 54678.05 88888.00 2015-09-07 21:57:53.125 250 12635.90 105.30 54678.05 88888.00 2015-09-07 21:57:53.250 250 12635.88 105.22 54678.03 88888.00 2015-09-07 21:57:53.375 250 12635.90 105.17 54678.03 88888.00 2015-09-07 21:57:53.500 250 12635.90 105.12 54678.05 88888.00 2015-09-07 21:57:53.625 250 12635.85 105.05 54678.10 88888.00 2015-09-07 21:57:53.750 250 12635.85 104.95 54678.07 88888.00 2015-09-07 21:57:53.875 250 12635.98 104.85 54678.10 88888.00 2015-09-07 21:57:54.000 250 12635.98 104.78 54678.07 88888.00 2015-09-07 21:57:54.125 250 12635.92 104.75 54678.10 88888.00 2015-09-07 21:57:54.250 250 12635.92 104.67 54678.12 88888.00 2015-09-07 21:57:54.375 250 12635.98 104.62 54678.12 88888.00 2015-09-07 21:57:54.500 250 12636.02 104.60 54678.12 88888.00 2015-09-07 21:57:54.625 250 12636.05 104.58 54678.12 88888.00 2015-09-07 21:57:54.750 250 12636.10 104.53 54678.18 88888.00 2015-09-07 21:57:54.875 250 12636.05 104.47 54678.18 88888.00 2015-09-07 21:57:55.000 250 12636.00 104.45 54678.18 88888.00 2015-09-07 21:57:55.125 250 12636.00 104.45 54678.20 88888.00 2015-09-07 21:57:55.250 250 12636.02 104.38 54678.25 88888.00 2015-09-07 21:57:55.375 250 12636.08 104.35 54678.30 88888.00 2015-09-07 21:57:55.500 250 12636.08 104.35 54678.30 88888.00 2015-09-07 21:57:55.625 250 12636.05 104.33 54678.28 88888.00 2015-09-07 21:57:55.750 250 12636.05 104.30 54678.30 88888.00 2015-09-07 21:57:55.875 250 12636.08 104.28 54678.30 88888.00 2015-09-07 21:57:56.000 250 12636.08 104.25 54678.30 88888.00 2015-09-07 21:57:56.125 250 12636.15 104.25 54678.30 88888.00 2015-09-07 21:57:56.250 250 12636.20 104.17 54678.30 88888.00 2015-09-07 21:57:56.375 250 12636.27 104.15 54678.30 88888.00 2015-09-07 21:57:56.500 250 12636.27 104.12 54678.32 88888.00 2015-09-07 21:57:56.625 250 12636.27 104.08 54678.30 88888.00 2015-09-07 21:57:56.750 250 12636.25 104.08 54678.32 88888.00 2015-09-07 21:57:56.875 250 12636.27 104.03 54678.35 88888.00 2015-09-07 21:57:57.000 250 12636.23 104.00 54678.32 88888.00 2015-09-07 21:57:57.125 250 12636.23 103.92 54678.32 88888.00 2015-09-07 21:57:57.250 250 12636.27 103.90 54678.32 88888.00 2015-09-07 21:57:57.375 250 12636.30 103.90 54678.30 88888.00 2015-09-07 21:57:57.500 250 12636.35 103.88 54678.28 88888.00 2015-09-07 21:57:57.625 250 12636.45 103.85 54678.25 88888.00 2015-09-07 21:57:57.750 250 12636.48 103.80 54678.25 88888.00 2015-09-07 21:57:57.875 250 12636.42 103.80 54678.28 88888.00 2015-09-07 21:57:58.000 250 12636.48 103.78 54678.30 88888.00 2015-09-07 21:57:58.125 250 12636.48 103.78 54678.30 88888.00 2015-09-07 21:57:58.250 250 12636.45 103.70 54678.30 88888.00 2015-09-07 21:57:58.375 250 12636.50 103.65 54678.28 88888.00 2015-09-07 21:57:58.500 250 12636.58 103.60 54678.25 88888.00 2015-09-07 21:57:58.625 250 12636.60 103.58 54678.25 88888.00 2015-09-07 21:57:58.750 250 12636.58 103.53 54678.28 88888.00 2015-09-07 21:57:58.875 250 12636.60 103.47 54678.25 88888.00 2015-09-07 21:57:59.000 250 12636.67 103.45 54678.28 88888.00 2015-09-07 21:57:59.125 250 12636.73 103.45 54678.28 88888.00 2015-09-07 21:57:59.250 250 12636.73 103.38 54678.25 88888.00 2015-09-07 21:57:59.375 250 12636.75 103.38 54678.25 88888.00 2015-09-07 21:57:59.500 250 12636.75 103.30 54678.25 88888.00 2015-09-07 21:57:59.625 250 12636.77 103.28 54678.22 88888.00 2015-09-07 21:57:59.750 250 12636.80 103.28 54678.22 88888.00 2015-09-07 21:57:59.875 250 12636.85 103.25 54678.18 88888.00 2015-09-07 21:58:00.000 250 12636.83 103.25 54678.18 88888.00 2015-09-07 21:58:00.125 250 12636.88 103.22 54678.18 88888.00 2015-09-07 21:58:00.250 250 12636.88 103.17 54678.18 88888.00 2015-09-07 21:58:00.375 250 12636.90 103.20 54678.18 88888.00 2015-09-07 21:58:00.500 250 12636.88 103.20 54678.18 88888.00 2015-09-07 21:58:00.625 250 12636.90 103.17 54678.18 88888.00 2015-09-07 21:58:00.750 250 12636.95 103.15 54678.18 88888.00 2015-09-07 21:58:00.875 250 12637.00 103.12 54678.18 88888.00 2015-09-07 21:58:01.000 250 12637.05 103.12 54678.15 88888.00 2015-09-07 21:58:01.125 250 12637.08 103.08 54678.15 88888.00 2015-09-07 21:58:01.250 250 12637.05 103.00 54678.15 88888.00 2015-09-07 21:58:01.375 250 12637.05 103.00 54678.15 88888.00 2015-09-07 21:58:01.500 250 12637.02 102.97 54678.15 88888.00 2015-09-07 21:58:01.625 250 12637.02 102.95 54678.12 88888.00 2015-09-07 21:58:01.750 250 12637.10 102.92 54678.10 88888.00 2015-09-07 21:58:01.875 250 12637.08 102.95 54678.10 88888.00 2015-09-07 21:58:02.000 250 12637.02 102.92 54678.07 88888.00 2015-09-07 21:58:02.125 250 12637.02 102.92 54678.07 88888.00 2015-09-07 21:58:02.250 250 12637.08 102.95 54678.07 88888.00 2015-09-07 21:58:02.375 250 12637.15 102.92 54678.05 88888.00 2015-09-07 21:58:02.500 250 12637.12 102.90 54678.03 88888.00 2015-09-07 21:58:02.625 250 12637.12 102.92 54678.03 88888.00 2015-09-07 21:58:02.750 250 12637.12 102.90 54678.00 88888.00 2015-09-07 21:58:02.875 250 12637.15 102.92 54677.97 88888.00 2015-09-07 21:58:03.000 250 12637.12 102.90 54677.95 88888.00 2015-09-07 21:58:03.125 250 12637.20 102.88 54677.95 88888.00 2015-09-07 21:58:03.250 250 12637.25 102.85 54677.95 88888.00 2015-09-07 21:58:03.375 250 12637.35 102.88 54677.93 88888.00 2015-09-07 21:58:03.500 250 12637.40 102.88 54677.93 88888.00 2015-09-07 21:58:03.625 250 12637.40 102.83 54677.90 88888.00 2015-09-07 21:58:03.750 250 12637.42 102.80 54677.90 88888.00 2015-09-07 21:58:03.875 250 12637.50 102.78 54677.85 88888.00 2015-09-07 21:58:04.000 250 12637.60 102.80 54677.85 88888.00 2015-09-07 21:58:04.125 250 12637.62 102.80 54677.82 88888.00 2015-09-07 21:58:04.250 250 12637.70 102.80 54677.80 88888.00 2015-09-07 21:58:04.375 250 12637.77 102.83 54677.80 88888.00 2015-09-07 21:58:04.500 250 12637.83 102.83 54677.78 88888.00 2015-09-07 21:58:04.625 250 12637.83 102.85 54677.75 88888.00 2015-09-07 21:58:04.750 250 12637.90 102.90 54677.75 88888.00 2015-09-07 21:58:04.875 250 12637.95 102.97 54677.78 88888.00 2015-09-07 21:58:05.000 250 12637.98 103.00 54677.72 88888.00 2015-09-07 21:58:05.125 250 12637.92 103.03 54677.68 88888.00 2015-09-07 21:58:05.250 250 12637.90 103.03 54677.60 88888.00 2015-09-07 21:58:05.375 250 12637.95 103.05 54677.57 88888.00 2015-09-07 21:58:05.500 250 12638.00 103.10 54677.55 88888.00 2015-09-07 21:58:05.625 250 12638.05 103.15 54677.55 88888.00 2015-09-07 21:58:05.750 250 12638.10 103.17 54677.53 88888.00 2015-09-07 21:58:05.875 250 12638.12 103.20 54677.55 88888.00 2015-09-07 21:58:06.000 250 12638.12 103.20 54677.47 88888.00 2015-09-07 21:58:06.125 250 12638.12 103.25 54677.50 88888.00 2015-09-07 21:58:06.250 250 12638.15 103.30 54677.50 88888.00 2015-09-07 21:58:06.375 250 12638.20 103.35 54677.50 88888.00 2015-09-07 21:58:06.500 250 12638.23 103.38 54677.45 88888.00 2015-09-07 21:58:06.625 250 12638.25 103.40 54677.45 88888.00 2015-09-07 21:58:06.750 250 12638.30 103.42 54677.45 88888.00 2015-09-07 21:58:06.875 250 12638.27 103.47 54677.43 88888.00 2015-09-07 21:58:07.000 250 12638.27 103.55 54677.43 88888.00 2015-09-07 21:58:07.125 250 12638.30 103.60 54677.40 88888.00 2015-09-07 21:58:07.250 250 12638.35 103.60 54677.35 88888.00 2015-09-07 21:58:07.375 250 12638.35 103.65 54677.32 88888.00 2015-09-07 21:58:07.500 250 12638.42 103.70 54677.30 88888.00 2015-09-07 21:58:07.625 250 12638.48 103.75 54677.25 88888.00 2015-09-07 21:58:07.750 250 12638.50 103.78 54677.22 88888.00 2015-09-07 21:58:07.875 250 12638.52 103.83 54677.22 88888.00 2015-09-07 21:58:08.000 250 12638.52 103.88 54677.20 88888.00 2015-09-07 21:58:08.125 250 12638.52 103.92 54677.20 88888.00 2015-09-07 21:58:08.250 250 12638.58 103.97 54677.18 88888.00 2015-09-07 21:58:08.375 250 12638.55 104.00 54677.18 88888.00 2015-09-07 21:58:08.500 250 12638.60 104.05 54677.15 88888.00 2015-09-07 21:58:08.625 250 12638.67 104.12 54677.15 88888.00 2015-09-07 21:58:08.750 250 12638.73 104.20 54677.12 88888.00 2015-09-07 21:58:08.875 250 12638.77 104.22 54677.10 88888.00 2015-09-07 21:58:09.000 250 12638.77 104.30 54677.05 88888.00 2015-09-07 21:58:09.125 250 12638.77 104.40 54677.10 88888.00 2015-09-07 21:58:09.250 250 12638.83 104.45 54677.05 88888.00 2015-09-07 21:58:09.375 250 12638.92 104.50 54677.03 88888.00 2015-09-07 21:58:09.500 250 12638.95 104.53 54677.00 88888.00 2015-09-07 21:58:09.625 250 12638.98 104.60 54677.03 88888.00 2015-09-07 21:58:09.750 250 12639.02 104.65 54677.00 88888.00 2015-09-07 21:58:09.875 250 12639.05 104.70 54676.97 88888.00 2015-09-07 21:58:10.000 250 12639.05 104.75 54676.95 88888.00 2015-09-07 21:58:10.125 250 12639.12 104.80 54676.93 88888.00 2015-09-07 21:58:10.250 250 12639.15 104.85 54676.93 88888.00 2015-09-07 21:58:10.375 250 12639.20 104.90 54676.93 88888.00 2015-09-07 21:58:10.500 250 12639.20 104.95 54676.90 88888.00 2015-09-07 21:58:10.625 250 12639.27 104.97 54676.90 88888.00 2015-09-07 21:58:10.750 250 12639.27 105.05 54676.88 88888.00 2015-09-07 21:58:10.875 250 12639.30 105.08 54676.88 88888.00 2015-09-07 21:58:11.000 250 12639.30 105.05 54676.82 88888.00 2015-09-07 21:58:11.125 250 12639.33 105.10 54676.82 88888.00 2015-09-07 21:58:11.250 250 12639.38 105.17 54676.80 88888.00 2015-09-07 21:58:11.375 250 12639.45 105.30 54676.80 88888.00 2015-09-07 21:58:11.500 250 12639.48 105.35 54676.78 88888.00 2015-09-07 21:58:11.625 250 12639.48 105.40 54676.75 88888.00 2015-09-07 21:58:11.750 250 12639.45 105.47 54676.75 88888.00 2015-09-07 21:58:11.875 250 12639.55 105.55 54676.75 88888.00 2015-09-07 21:58:12.000 250 12639.58 105.58 54676.72 88888.00 2015-09-07 21:58:12.125 250 12639.58 105.60 54676.72 88888.00 2015-09-07 21:58:12.250 250 12639.55 105.67 54676.70 88888.00 2015-09-07 21:58:12.375 250 12639.52 105.70 54676.70 88888.00 2015-09-07 21:58:12.500 250 12639.58 105.75 54676.70 88888.00 2015-09-07 21:58:12.625 250 12639.58 105.78 54676.70 88888.00 2015-09-07 21:58:12.750 250 12639.58 105.85 54676.70 88888.00 2015-09-07 21:58:12.875 250 12639.52 105.90 54676.68 88888.00 2015-09-07 21:58:13.000 250 12639.52 106.00 54676.62 88888.00 2015-09-07 21:58:13.125 250 12639.65 106.05 54676.62 88888.00 2015-09-07 21:58:13.250 250 12639.73 106.08 54676.60 88888.00 2015-09-07 21:58:13.375 250 12639.67 106.10 54676.57 88888.00 2015-09-07 21:58:13.500 250 12639.65 106.12 54676.57 88888.00 2015-09-07 21:58:13.625 250 12639.62 106.17 54676.55 88888.00 2015-09-07 21:58:13.750 250 12639.65 106.25 54676.57 88888.00 2015-09-07 21:58:13.875 250 12639.73 106.30 54676.57 88888.00 2015-09-07 21:58:14.000 250 12639.75 106.33 54676.55 88888.00 2015-09-07 21:58:14.125 250 12639.70 106.38 54676.55 88888.00 2015-09-07 21:58:14.250 250 12639.67 106.40 54676.55 88888.00 2015-09-07 21:58:14.375 250 12639.70 106.45 54676.55 88888.00 2015-09-07 21:58:14.500 250 12639.70 106.53 54676.55 88888.00 2015-09-07 21:58:14.625 250 12639.73 106.58 54676.55 88888.00 2015-09-07 21:58:14.750 250 12639.73 106.65 54676.55 88888.00 2015-09-07 21:58:14.875 250 12639.77 106.72 54676.57 88888.00 2015-09-07 21:58:15.000 250 12639.83 106.75 54676.55 88888.00 2015-09-07 21:58:15.125 250 12639.80 106.80 54676.53 88888.00 2015-09-07 21:58:15.250 250 12639.67 106.88 54676.53 88888.00 2015-09-07 21:58:15.375 250 12639.70 106.95 54676.55 88888.00 2015-09-07 21:58:15.500 250 12639.65 107.00 54676.53 88888.00 2015-09-07 21:58:15.625 250 12639.65 107.08 54676.53 88888.00 2015-09-07 21:58:15.750 250 12639.65 107.15 54676.53 88888.00 2015-09-07 21:58:15.875 250 12639.67 107.20 54676.50 88888.00 2015-09-07 21:58:16.000 250 12639.62 107.25 54676.47 88888.00 2015-09-07 21:58:16.125 250 12639.65 107.33 54676.47 88888.00 2015-09-07 21:58:16.250 250 12639.62 107.35 54676.47 88888.00 2015-09-07 21:58:16.375 250 12639.62 107.40 54676.45 88888.00 2015-09-07 21:58:16.500 250 12639.58 107.47 54676.45 88888.00 2015-09-07 21:58:16.625 250 12639.52 107.55 54676.45 88888.00 2015-09-07 21:58:16.750 250 12639.55 107.60 54676.47 88888.00 2015-09-07 21:58:16.875 250 12639.52 107.65 54676.47 88888.00 2015-09-07 21:58:17.000 250 12639.60 107.72 54676.45 88888.00 2015-09-07 21:58:17.125 250 12639.60 107.80 54676.47 88888.00 2015-09-07 21:58:17.250 250 12639.55 107.85 54676.47 88888.00 2015-09-07 21:58:17.375 250 12639.55 107.92 54676.47 88888.00 2015-09-07 21:58:17.500 250 12639.52 107.97 54676.45 88888.00 2015-09-07 21:58:17.625 250 12639.52 108.03 54676.45 88888.00 2015-09-07 21:58:17.750 250 12639.50 108.08 54676.43 88888.00 2015-09-07 21:58:17.875 250 12639.50 108.12 54676.43 88888.00 2015-09-07 21:58:18.000 250 12639.48 108.20 54676.43 88888.00 2015-09-07 21:58:18.125 250 12639.48 108.28 54676.47 88888.00 2015-09-07 21:58:18.250 250 12639.40 108.33 54676.47 88888.00 2015-09-07 21:58:18.375 250 12639.40 108.38 54676.45 88888.00 2015-09-07 21:58:18.500 250 12639.38 108.42 54676.45 88888.00 2015-09-07 21:58:18.625 250 12639.38 108.50 54676.43 88888.00 2015-09-07 21:58:18.750 250 12639.40 108.58 54676.43 88888.00 2015-09-07 21:58:18.875 250 12639.40 108.62 54676.43 88888.00 2015-09-07 21:58:19.000 250 12639.38 108.65 54676.43 88888.00 2015-09-07 21:58:19.125 250 12639.35 108.70 54676.45 88888.00 2015-09-07 21:58:19.250 250 12639.33 108.75 54676.43 88888.00 2015-09-07 21:58:19.375 250 12639.40 108.75 54676.40 88888.00 2015-09-07 21:58:19.500 250 12639.40 108.80 54676.43 88888.00 2015-09-07 21:58:19.625 250 12639.35 108.85 54676.40 88888.00 2015-09-07 21:58:19.750 250 12639.35 108.90 54676.40 88888.00 2015-09-07 21:58:19.875 250 12639.38 108.97 54676.40 88888.00 2015-09-07 21:58:20.000 250 12639.35 109.05 54676.40 88888.00 2015-09-07 21:58:20.125 250 12639.33 109.10 54676.43 88888.00 2015-09-07 21:58:20.250 250 12639.30 109.12 54676.43 88888.00 2015-09-07 21:58:20.375 250 12639.27 109.15 54676.43 88888.00 2015-09-07 21:58:20.500 250 12639.30 109.20 54676.45 88888.00 2015-09-07 21:58:20.625 250 12639.35 109.25 54676.43 88888.00 2015-09-07 21:58:20.750 250 12639.40 109.28 54676.40 88888.00 2015-09-07 21:58:20.875 250 12639.42 109.33 54676.40 88888.00 2015-09-07 21:58:21.000 250 12639.42 109.35 54676.45 88888.00 2015-09-07 21:58:21.125 250 12639.35 109.42 54676.45 88888.00 2015-09-07 21:58:21.250 250 12639.38 109.45 54676.43 88888.00 2015-09-07 21:58:21.375 250 12639.42 109.50 54676.45 88888.00 2015-09-07 21:58:21.500 250 12639.35 109.47 54676.40 88888.00 2015-09-07 21:58:21.625 250 12639.38 109.50 54676.43 88888.00 2015-09-07 21:58:21.750 250 12639.38 109.55 54676.45 88888.00 2015-09-07 21:58:21.875 250 12639.40 109.55 54676.45 88888.00 2015-09-07 21:58:22.000 250 12639.52 109.53 54676.43 88888.00 2015-09-07 21:58:22.125 250 12639.62 109.55 54676.43 88888.00 2015-09-07 21:58:22.250 250 12639.67 109.55 54676.43 88888.00 2015-09-07 21:58:22.375 250 12639.70 109.60 54676.43 88888.00 2015-09-07 21:58:22.500 250 12639.70 109.62 54676.45 88888.00 2015-09-07 21:58:22.625 250 12639.70 109.62 54676.45 88888.00 2015-09-07 21:58:22.750 250 12639.73 109.70 54676.45 88888.00 2015-09-07 21:58:22.875 250 12639.73 109.70 54676.45 88888.00 2015-09-07 21:58:23.000 250 12639.73 109.72 54676.45 88888.00 2015-09-07 21:58:23.125 250 12639.73 109.80 54676.45 88888.00 2015-09-07 21:58:23.250 250 12639.65 109.85 54676.47 88888.00 2015-09-07 21:58:23.375 250 12639.60 109.85 54676.47 88888.00 2015-09-07 21:58:23.500 250 12639.62 109.90 54676.47 88888.00 2015-09-07 21:58:23.625 250 12639.65 109.97 54676.47 88888.00 2015-09-07 21:58:23.750 250 12639.73 109.97 54676.50 88888.00 2015-09-07 21:58:23.875 250 12639.73 109.97 54676.47 88888.00 2015-09-07 21:58:24.000 250 12639.73 109.97 54676.45 88888.00 2015-09-07 21:58:24.125 250 12639.80 110.03 54676.47 88888.00 2015-09-07 21:58:24.250 250 12639.85 110.05 54676.45 88888.00 2015-09-07 21:58:24.375 250 12639.85 110.08 54676.45 88888.00 2015-09-07 21:58:24.500 250 12639.83 110.08 54676.47 88888.00 2015-09-07 21:58:24.625 250 12639.88 110.08 54676.47 88888.00 2015-09-07 21:58:24.750 250 12639.85 110.08 54676.47 88888.00 2015-09-07 21:58:24.875 250 12639.83 110.12 54676.45 88888.00 2015-09-07 21:58:25.000 250 12639.92 110.12 54676.47 88888.00 2015-09-07 21:58:25.125 250 12640.00 110.15 54676.45 88888.00 2015-09-07 21:58:25.250 250 12639.98 110.17 54676.50 88888.00 2015-09-07 21:58:25.375 250 12639.98 110.25 54676.47 88888.00 2015-09-07 21:58:25.500 250 12639.95 110.28 54676.45 88888.00 2015-09-07 21:58:25.625 250 12639.98 110.30 54676.45 88888.00 2015-09-07 21:58:25.750 250 12640.00 110.30 54676.43 88888.00 2015-09-07 21:58:25.875 250 12639.98 110.33 54676.43 88888.00 2015-09-07 21:58:26.000 250 12639.95 110.33 54676.38 88888.00 2015-09-07 21:58:26.125 250 12640.00 110.35 54676.43 88888.00 2015-09-07 21:58:26.250 250 12639.98 110.40 54676.40 88888.00 2015-09-07 21:58:26.375 250 12640.02 110.42 54676.40 88888.00 2015-09-07 21:58:26.500 250 12640.05 110.45 54676.40 88888.00 2015-09-07 21:58:26.625 250 12640.05 110.47 54676.40 88888.00 2015-09-07 21:58:26.750 250 12640.10 110.53 54676.38 88888.00 2015-09-07 21:58:26.875 250 12640.12 110.53 54676.38 88888.00 2015-09-07 21:58:27.000 250 12640.10 110.58 54676.38 88888.00 2015-09-07 21:58:27.125 250 12640.02 110.62 54676.38 88888.00 2015-09-07 21:58:27.250 250 12640.00 110.62 54676.38 88888.00 2015-09-07 21:58:27.375 250 12640.12 110.65 54676.35 88888.00 2015-09-07 21:58:27.500 250 12640.20 110.70 54676.35 88888.00 2015-09-07 21:58:27.625 250 12640.25 110.75 54676.35 88888.00 2015-09-07 21:58:27.750 250 12640.27 110.78 54676.30 88888.00 2015-09-07 21:58:27.875 250 12640.25 110.80 54676.30 88888.00 2015-09-07 21:58:28.000 250 12640.17 110.83 54676.30 88888.00 2015-09-07 21:58:28.125 250 12640.12 110.88 54676.32 88888.00 2015-09-07 21:58:28.250 250 12640.12 110.90 54676.35 88888.00 2015-09-07 21:58:28.375 250 12640.15 110.92 54676.30 88888.00 2015-09-07 21:58:28.500 250 12640.23 110.95 54676.30 88888.00 2015-09-07 21:58:28.625 250 12640.33 111.00 54676.30 88888.00 2015-09-07 21:58:28.750 250 12640.38 111.03 54676.32 88888.00 2015-09-07 21:58:28.875 250 12640.40 111.03 54676.32 88888.00 2015-09-07 21:58:29.000 250 12640.38 111.05 54676.32 88888.00 2015-09-07 21:58:29.125 250 12640.40 111.08 54676.30 88888.00 2015-09-07 21:58:29.250 250 12640.40 111.08 54676.28 88888.00 2015-09-07 21:58:29.375 250 12640.38 111.10 54676.25 88888.00 2015-09-07 21:58:29.500 250 12640.38 111.15 54676.28 88888.00 2015-09-07 21:58:29.625 250 12640.40 111.17 54676.25 88888.00 2015-09-07 21:58:29.750 250 12640.40 111.17 54676.25 88888.00 2015-09-07 21:58:29.875 250 12640.45 111.20 54676.25 88888.00 2015-09-07 21:58:30.000 250 12640.45 111.25 54676.22 88888.00 2015-09-07 21:58:30.125 250 12640.50 111.28 54676.22 88888.00 2015-09-07 21:58:30.250 250 12640.52 111.25 54676.22 88888.00 2015-09-07 21:58:30.375 250 12640.55 111.30 54676.22 88888.00 2015-09-07 21:58:30.500 250 12640.50 111.30 54676.20 88888.00 2015-09-07 21:58:30.625 250 12640.48 111.30 54676.20 88888.00 2015-09-07 21:58:30.750 250 12640.48 111.30 54676.20 88888.00 2015-09-07 21:58:30.875 250 12640.50 111.30 54676.20 88888.00 2015-09-07 21:58:31.000 250 12640.45 111.35 54676.20 88888.00 2015-09-07 21:58:31.125 250 12640.48 111.42 54676.18 88888.00 2015-09-07 21:58:31.250 250 12640.48 111.45 54676.20 88888.00 2015-09-07 21:58:31.375 250 12640.45 111.45 54676.20 88888.00 2015-09-07 21:58:31.500 250 12640.40 111.45 54676.18 88888.00 2015-09-07 21:58:31.625 250 12640.40 111.45 54676.18 88888.00 2015-09-07 21:58:31.750 250 12640.38 111.50 54676.18 88888.00 2015-09-07 21:58:31.875 250 12640.40 111.50 54676.18 88888.00 2015-09-07 21:58:32.000 250 12640.40 111.50 54676.12 88888.00 2015-09-07 21:58:32.125 250 12640.40 111.53 54676.12 88888.00 2015-09-07 21:58:32.250 250 12640.40 111.53 54676.15 88888.00 2015-09-07 21:58:32.375 250 12640.38 111.55 54676.10 88888.00 2015-09-07 21:58:32.500 250 12640.35 111.53 54676.07 88888.00 2015-09-07 21:58:32.625 250 12640.35 111.55 54676.07 88888.00 2015-09-07 21:58:32.750 250 12640.40 111.53 54676.05 88888.00 2015-09-07 21:58:32.875 250 12640.45 111.50 54676.07 88888.00 2015-09-07 21:58:33.000 250 12640.45 111.47 54676.07 88888.00 2015-09-07 21:58:33.125 250 12640.52 111.47 54676.10 88888.00 2015-09-07 21:58:33.250 250 12640.58 111.45 54676.07 88888.00 2015-09-07 21:58:33.375 250 12640.67 111.47 54676.05 88888.00 2015-09-07 21:58:33.500 250 12640.67 111.47 54676.03 88888.00 2015-09-07 21:58:33.625 250 12640.70 111.45 54676.03 88888.00 2015-09-07 21:58:33.750 250 12640.67 111.47 54676.03 88888.00 2015-09-07 21:58:33.875 250 12640.67 111.53 54676.03 88888.00 2015-09-07 21:58:34.000 250 12640.67 111.53 54676.03 88888.00 2015-09-07 21:58:34.125 250 12640.65 111.53 54676.03 88888.00 2015-09-07 21:58:34.250 250 12640.60 111.47 54676.00 88888.00 2015-09-07 21:58:34.375 250 12640.62 111.53 54676.00 88888.00 2015-09-07 21:58:34.500 250 12640.65 111.53 54676.00 88888.00 2015-09-07 21:58:34.625 250 12640.58 111.53 54676.00 88888.00 2015-09-07 21:58:34.750 250 12640.65 111.58 54675.97 88888.00 2015-09-07 21:58:34.875 250 12640.70 111.60 54675.97 88888.00 2015-09-07 21:58:35.000 250 12640.65 111.60 54675.95 88888.00 2015-09-07 21:58:35.125 250 12640.60 111.65 54675.97 88888.00 2015-09-07 21:58:35.250 250 12640.55 111.65 54675.95 88888.00 2015-09-07 21:58:35.375 250 12640.60 111.65 54675.93 88888.00 2015-09-07 21:58:35.500 250 12640.60 111.62 54675.93 88888.00 2015-09-07 21:58:35.625 250 12640.58 111.65 54675.95 88888.00 2015-09-07 21:58:35.750 250 12640.67 111.67 54675.93 88888.00 2015-09-07 21:58:35.875 250 12640.73 111.72 54675.93 88888.00 2015-09-07 21:58:36.000 250 12640.62 111.70 54675.90 88888.00 2015-09-07 21:58:36.125 250 12640.58 111.72 54675.90 88888.00 2015-09-07 21:58:36.250 250 12640.60 111.72 54675.88 88888.00 2015-09-07 21:58:36.375 250 12640.70 111.78 54675.88 88888.00 2015-09-07 21:58:36.500 250 12640.73 111.78 54675.88 88888.00 2015-09-07 21:58:36.625 250 12640.73 111.80 54675.85 88888.00 2015-09-07 21:58:36.750 250 12640.65 111.83 54675.85 88888.00 2015-09-07 21:58:36.875 250 12640.67 111.85 54675.82 88888.00 2015-09-07 21:58:37.000 250 12640.67 111.88 54675.80 88888.00 2015-09-07 21:58:37.125 250 12640.65 111.88 54675.82 88888.00 2015-09-07 21:58:37.250 250 12640.65 111.92 54675.78 88888.00 2015-09-07 21:58:37.375 250 12640.70 111.92 54675.78 88888.00 2015-09-07 21:58:37.500 250 12640.67 111.92 54675.78 88888.00 2015-09-07 21:58:37.625 250 12640.65 111.97 54675.78 88888.00 2015-09-07 21:58:37.750 250 12640.67 111.97 54675.80 88888.00 2015-09-07 21:58:37.875 250 12640.65 112.03 54675.78 88888.00 2015-09-07 21:58:38.000 250 12640.65 112.03 54675.78 88888.00 2015-09-07 21:58:38.125 250 12640.60 112.08 54675.75 88888.00 2015-09-07 21:58:38.250 250 12640.50 112.10 54675.72 88888.00 2015-09-07 21:58:38.375 250 12640.42 112.15 54675.57 88888.00 2015-09-07 21:58:38.500 250 12640.42 112.15 54675.45 88888.00 2015-09-07 21:58:38.625 250 12640.45 112.20 54675.45 88888.00 2015-09-07 21:58:38.750 250 12640.42 112.22 54675.47 88888.00 2015-09-07 21:58:38.875 250 12640.45 112.25 54675.43 88888.00 2015-09-07 21:58:39.000 250 12640.45 112.28 54675.38 88888.00 2015-09-07 21:58:39.125 250 12640.48 112.33 54675.38 88888.00 2015-09-07 21:58:39.250 250 12640.45 112.35 54675.38 88888.00 2015-09-07 21:58:39.375 250 12640.42 112.40 54675.40 88888.00 2015-09-07 21:58:39.500 250 12640.40 112.42 54675.40 88888.00 2015-09-07 21:58:39.625 250 12640.42 112.42 54675.38 88888.00 2015-09-07 21:58:39.750 250 12640.45 112.47 54675.38 88888.00 2015-09-07 21:58:39.875 250 12640.42 112.53 54675.43 88888.00 2015-09-07 21:58:40.000 250 12640.38 112.53 54675.35 88888.00 2015-09-07 21:58:40.125 250 12640.33 112.53 54675.32 88888.00 2015-09-07 21:58:40.250 250 12640.33 112.58 54675.32 88888.00 2015-09-07 21:58:40.375 250 12640.45 112.65 54675.35 88888.00 2015-09-07 21:58:40.500 250 12640.42 112.70 54675.32 88888.00 2015-09-07 21:58:40.625 250 12640.33 112.75 54675.32 88888.00 2015-09-07 21:58:40.750 250 12640.27 112.80 54675.32 88888.00 2015-09-07 21:58:40.875 250 12640.30 112.83 54675.35 88888.00 2015-09-07 21:58:41.000 250 12640.30 112.83 54675.35 88888.00 2015-09-07 21:58:41.125 250 12640.27 112.88 54675.32 88888.00 2015-09-07 21:58:41.250 250 12640.25 112.90 54675.30 88888.00 2015-09-07 21:58:41.375 250 12640.20 112.95 54675.30 88888.00 2015-09-07 21:58:41.500 250 12640.20 113.03 54675.28 88888.00 2015-09-07 21:58:41.625 250 12640.20 113.03 54675.25 88888.00 2015-09-07 21:58:41.750 250 12640.23 113.08 54675.22 88888.00 2015-09-07 21:58:41.875 250 12640.17 113.12 54675.25 88888.00 2015-09-07 21:58:42.000 250 12640.20 113.15 54675.25 88888.00 2015-09-07 21:58:42.125 250 12640.20 113.22 54675.22 88888.00 2015-09-07 21:58:42.250 250 12640.23 113.30 54675.20 88888.00 2015-09-07 21:58:42.375 250 12640.27 113.33 54675.18 88888.00 2015-09-07 21:58:42.500 250 12640.35 113.38 54675.18 88888.00 2015-09-07 21:58:42.625 250 12640.38 113.40 54675.18 88888.00 2015-09-07 21:58:42.750 250 12640.38 113.47 54675.18 88888.00 2015-09-07 21:58:42.875 250 12640.35 113.50 54675.12 88888.00 2015-09-07 21:58:43.000 250 12640.42 113.53 54675.12 88888.00 2015-09-07 21:58:43.125 250 12640.48 113.58 54675.12 88888.00 2015-09-07 21:58:43.250 250 12640.42 113.62 54675.12 88888.00 2015-09-07 21:58:43.375 250 12640.45 113.65 54675.10 88888.00 2015-09-07 21:58:43.500 250 12640.52 113.67 54675.07 88888.00 2015-09-07 21:58:43.625 250 12640.58 113.70 54675.05 88888.00 2015-09-07 21:58:43.750 250 12640.58 113.75 54675.07 88888.00 2015-09-07 21:58:43.875 250 12640.60 113.85 54675.05 88888.00 2015-09-07 21:58:44.000 250 12640.58 113.88 54675.03 88888.00 2015-09-07 21:58:44.125 250 12640.58 113.90 54675.03 88888.00 2015-09-07 21:58:44.250 250 12640.65 113.95 54675.00 88888.00 2015-09-07 21:58:44.375 250 12640.67 114.00 54675.00 88888.00 2015-09-07 21:58:44.500 250 12640.65 114.05 54674.97 88888.00 2015-09-07 21:58:44.625 250 12640.67 114.10 54674.97 88888.00 2015-09-07 21:58:44.750 250 12640.67 114.12 54674.95 88888.00 2015-09-07 21:58:44.875 250 12640.65 114.15 54674.93 88888.00 2015-09-07 21:58:45.000 250 12640.67 114.20 54674.93 88888.00 2015-09-07 21:58:45.125 250 12640.70 114.22 54674.93 88888.00 2015-09-07 21:58:45.250 250 12640.70 114.28 54674.93 88888.00 2015-09-07 21:58:45.375 250 12640.77 114.30 54674.90 88888.00 2015-09-07 21:58:45.500 250 12640.80 114.35 54674.88 88888.00 2015-09-07 21:58:45.625 250 12640.75 114.40 54674.90 88888.00 2015-09-07 21:58:45.750 250 12640.77 114.40 54674.90 88888.00 2015-09-07 21:58:45.875 250 12640.85 114.45 54674.90 88888.00 2015-09-07 21:58:46.000 250 12640.88 114.45 54674.82 88888.00 2015-09-07 21:58:46.125 250 12640.90 114.47 54674.82 88888.00 2015-09-07 21:58:46.250 250 12640.98 114.55 54674.82 88888.00 2015-09-07 21:58:46.375 250 12641.00 114.60 54674.80 88888.00 2015-09-07 21:58:46.500 250 12641.02 114.65 54674.80 88888.00 2015-09-07 21:58:46.625 250 12641.05 114.70 54674.78 88888.00 2015-09-07 21:58:46.750 250 12641.08 114.70 54674.72 88888.00 2015-09-07 21:58:46.875 250 12641.02 114.72 54674.72 88888.00 2015-09-07 21:58:47.000 250 12640.95 114.80 54674.72 88888.00 2015-09-07 21:58:47.125 250 12640.98 114.85 54674.75 88888.00 2015-09-07 21:58:47.250 250 12641.00 114.90 54674.72 88888.00 2015-09-07 21:58:47.375 250 12641.05 114.95 54674.70 88888.00 2015-09-07 21:58:47.500 250 12641.10 115.03 54674.70 88888.00 2015-09-07 21:58:47.625 250 12641.10 115.05 54674.68 88888.00 2015-09-07 21:58:47.750 250 12641.08 115.10 54674.68 88888.00 2015-09-07 21:58:47.875 250 12641.02 115.15 54674.68 88888.00 2015-09-07 21:58:48.000 250 12641.08 115.17 54674.65 88888.00 2015-09-07 21:58:48.125 250 12641.10 115.20 54674.65 88888.00 2015-09-07 21:58:48.250 250 12641.08 115.25 54674.65 88888.00 2015-09-07 21:58:48.375 250 12641.12 115.30 54674.65 88888.00 2015-09-07 21:58:48.500 250 12641.23 115.35 54674.65 88888.00 2015-09-07 21:58:48.625 250 12641.30 115.38 54674.62 88888.00 2015-09-07 21:58:48.750 250 12641.33 115.40 54674.57 88888.00 2015-09-07 21:58:48.875 250 12641.30 115.40 54674.57 88888.00 2015-09-07 21:58:49.000 250 12641.30 115.47 54674.57 88888.00 2015-09-07 21:58:49.125 250 12641.25 115.50 54674.57 88888.00 2015-09-07 21:58:49.250 250 12641.27 115.55 54674.57 88888.00 2015-09-07 21:58:49.375 250 12641.33 115.60 54674.55 88888.00 2015-09-07 21:58:49.500 250 12641.25 115.62 54674.53 88888.00 2015-09-07 21:58:49.625 250 12641.17 115.65 54674.55 88888.00 2015-09-07 21:58:49.750 250 12641.23 115.72 54674.53 88888.00 2015-09-07 21:58:49.875 250 12641.25 115.75 54674.53 88888.00 2015-09-07 21:58:50.000 250 12641.23 115.75 54674.50 88888.00 2015-09-07 21:58:50.125 250 12641.25 115.80 54674.50 88888.00 2015-09-07 21:58:50.250 250 12641.30 115.85 54674.50 88888.00 2015-09-07 21:58:50.375 250 12641.33 115.88 54674.47 88888.00 2015-09-07 21:58:50.500 250 12641.30 115.90 54674.47 88888.00 2015-09-07 21:58:50.625 250 12641.27 115.95 54674.50 88888.00 2015-09-07 21:58:50.750 250 12641.35 115.97 54674.47 88888.00 2015-09-07 21:58:50.875 250 12641.40 116.00 54674.50 88888.00 2015-09-07 21:58:51.000 250 12641.40 116.05 54674.45 88888.00 2015-09-07 21:58:51.125 250 12641.30 116.05 54674.47 88888.00 2015-09-07 21:58:51.250 250 12641.27 116.08 54674.47 88888.00 2015-09-07 21:58:51.375 250 12641.33 116.08 54674.50 88888.00 2015-09-07 21:58:51.500 250 12641.38 116.10 54674.47 88888.00 2015-09-07 21:58:51.625 250 12641.33 116.10 54674.45 88888.00 2015-09-07 21:58:51.750 250 12641.30 116.10 54674.47 88888.00 2015-09-07 21:58:51.875 250 12641.30 116.15 54674.45 88888.00 2015-09-07 21:58:52.000 250 12641.35 116.17 54674.43 88888.00 2015-09-07 21:58:52.125 250 12641.35 116.20 54674.45 88888.00 2015-09-07 21:58:52.250 250 12641.30 116.17 54674.43 88888.00 2015-09-07 21:58:52.375 250 12641.27 116.17 54674.40 88888.00 2015-09-07 21:58:52.500 250 12641.25 116.20 54674.43 88888.00 2015-09-07 21:58:52.625 250 12641.27 116.25 54674.43 88888.00 2015-09-07 21:58:52.750 250 12641.27 116.22 54674.45 88888.00 2015-09-07 21:58:52.875 250 12641.27 116.20 54674.45 88888.00 2015-09-07 21:58:53.000 250 12641.30 116.20 54674.43 88888.00 2015-09-07 21:58:53.125 250 12641.33 116.17 54674.43 88888.00 2015-09-07 21:58:53.250 250 12641.30 116.15 54674.45 88888.00 2015-09-07 21:58:53.375 250 12641.30 116.17 54674.43 88888.00 2015-09-07 21:58:53.500 250 12641.30 116.15 54674.43 88888.00 2015-09-07 21:58:53.625 250 12641.30 116.12 54674.43 88888.00 2015-09-07 21:58:53.750 250 12641.33 116.10 54674.40 88888.00 2015-09-07 21:58:53.875 250 12641.38 116.05 54674.40 88888.00 2015-09-07 21:58:54.000 250 12641.33 116.00 54674.38 88888.00 2015-09-07 21:58:54.125 250 12641.38 115.97 54674.38 88888.00 2015-09-07 21:58:54.250 250 12641.40 115.92 54674.40 88888.00 2015-09-07 21:58:54.375 250 12641.45 115.92 54674.38 88888.00 2015-09-07 21:58:54.500 250 12641.45 115.92 54674.40 88888.00 2015-09-07 21:58:54.625 250 12641.48 115.88 54674.40 88888.00 2015-09-07 21:58:54.750 250 12641.50 115.83 54674.40 88888.00 2015-09-07 21:58:54.875 250 12641.50 115.83 54674.38 88888.00 2015-09-07 21:58:55.000 250 12641.48 115.78 54674.40 88888.00 2015-09-07 21:58:55.125 250 12641.50 115.70 54674.43 88888.00 2015-09-07 21:58:55.250 250 12641.40 115.70 54674.43 88888.00 2015-09-07 21:58:55.375 250 12641.38 115.67 54674.43 88888.00 2015-09-07 21:58:55.500 250 12641.35 115.60 54674.40 88888.00 2015-09-07 21:58:55.625 250 12641.35 115.55 54674.43 88888.00 2015-09-07 21:58:55.750 250 12641.30 115.53 54674.45 88888.00 2015-09-07 21:58:55.875 250 12641.27 115.50 54674.40 88888.00 2015-09-07 21:58:56.000 250 12641.25 115.47 54674.43 88888.00 2015-09-07 21:58:56.125 250 12641.30 115.42 54674.45 88888.00 2015-09-07 21:58:56.250 250 12641.33 115.38 54674.45 88888.00 2015-09-07 21:58:56.375 250 12641.27 115.33 54674.40 88888.00 2015-09-07 21:58:56.500 250 12641.23 115.25 54674.43 88888.00 2015-09-07 21:58:56.625 250 12641.25 115.25 54674.43 88888.00 2015-09-07 21:58:56.750 250 12641.30 115.20 54674.45 88888.00 2015-09-07 21:58:56.875 250 12641.38 115.15 54674.43 88888.00 2015-09-07 21:58:57.000 250 12641.33 115.10 54674.45 88888.00 2015-09-07 21:58:57.125 250 12641.27 115.05 54674.47 88888.00 2015-09-07 21:58:57.250 250 12641.23 115.00 54674.47 88888.00 2015-09-07 21:58:57.375 250 12641.20 114.97 54674.45 88888.00 2015-09-07 21:58:57.500 250 12641.20 114.90 54674.45 88888.00 2015-09-07 21:58:57.625 250 12641.27 114.85 54674.45 88888.00 2015-09-07 21:58:57.750 250 12641.23 114.83 54674.45 88888.00 2015-09-07 21:58:57.875 250 12641.20 114.75 54674.47 88888.00 2015-09-07 21:58:58.000 250 12641.23 114.67 54674.45 88888.00 2015-09-07 21:58:58.125 250 12641.30 114.60 54674.47 88888.00 2015-09-07 21:58:58.250 250 12641.27 114.58 54674.50 88888.00 2015-09-07 21:58:58.375 250 12641.30 114.53 54674.47 88888.00 2015-09-07 21:58:58.500 250 12641.33 114.45 54674.47 88888.00 2015-09-07 21:58:58.625 250 12641.30 114.38 54674.47 88888.00 2015-09-07 21:58:58.750 250 12641.30 114.33 54674.47 88888.00 2015-09-07 21:58:58.875 250 12641.30 114.28 54674.47 88888.00 2015-09-07 21:58:59.000 250 12641.27 114.20 54674.47 88888.00 2015-09-07 21:58:59.125 250 12641.27 114.12 54674.50 88888.00 2015-09-07 21:58:59.250 250 12641.27 114.03 54674.53 88888.00 2015-09-07 21:58:59.375 250 12641.30 113.97 54674.55 88888.00 2015-09-07 21:58:59.500 250 12641.33 113.88 54674.53 88888.00 2015-09-07 21:58:59.625 250 12641.33 113.80 54674.53 88888.00 2015-09-07 21:58:59.750 250 12641.25 113.70 54674.50 88888.00 2015-09-07 21:58:59.875 250 12641.15 113.60 54674.53 88888.00 2015-09-07 21:59:00.000 250 12641.10 113.58 54674.55 88888.00 2015-09-07 21:59:00.125 250 12641.12 113.50 54674.57 88888.00 2015-09-07 21:59:00.250 250 12641.15 113.38 54674.60 88888.00 2015-09-07 21:59:00.375 250 12641.15 113.30 54674.57 88888.00 2015-09-07 21:59:00.500 250 12641.12 113.25 54674.60 88888.00 2015-09-07 21:59:00.625 250 12641.08 113.15 54674.62 88888.00 2015-09-07 21:59:00.750 250 12641.05 113.10 54674.68 88888.00 2015-09-07 21:59:00.875 250 12641.08 113.03 54674.68 88888.00 2015-09-07 21:59:01.000 250 12641.05 112.97 54674.65 88888.00 2015-09-07 21:59:01.125 250 12641.08 112.92 54674.65 88888.00 2015-09-07 21:59:01.250 250 12641.12 112.88 54674.65 88888.00 2015-09-07 21:59:01.375 250 12641.10 112.80 54674.65 88888.00 2015-09-07 21:59:01.500 250 12640.98 112.75 54674.68 88888.00 2015-09-07 21:59:01.625 250 12640.92 112.72 54674.70 88888.00 2015-09-07 21:59:01.750 250 12641.00 112.72 54674.72 88888.00 2015-09-07 21:59:01.875 250 12641.02 112.65 54674.72 88888.00 2015-09-07 21:59:02.000 250 12640.95 112.58 54674.72 88888.00 2015-09-07 21:59:02.125 250 12640.92 112.53 54674.75 88888.00 2015-09-07 21:59:02.250 250 12640.88 112.45 54674.78 88888.00 2015-09-07 21:59:02.375 250 12640.90 112.40 54674.78 88888.00 2015-09-07 21:59:02.500 250 12640.92 112.30 54674.78 88888.00 2015-09-07 21:59:02.625 250 12640.85 112.20 54674.75 88888.00 2015-09-07 21:59:02.750 250 12640.85 112.17 54674.78 88888.00 2015-09-07 21:59:02.875 250 12640.92 112.10 54674.82 88888.00 2015-09-07 21:59:03.000 250 12640.95 112.03 54674.82 88888.00 2015-09-07 21:59:03.125 250 12640.88 111.97 54674.85 88888.00 2015-09-07 21:59:03.250 250 12640.85 111.90 54674.88 88888.00 2015-09-07 21:59:03.375 250 12640.85 111.85 54674.85 88888.00 2015-09-07 21:59:03.500 250 12640.90 111.75 54674.85 88888.00 2015-09-07 21:59:03.625 250 12640.92 111.62 54674.88 88888.00 2015-09-07 21:59:03.750 250 12640.92 111.60 54674.90 88888.00 2015-09-07 21:59:03.875 250 12640.92 111.47 54674.93 88888.00 2015-09-07 21:59:04.000 250 12640.92 111.40 54674.93 88888.00 2015-09-07 21:59:04.125 250 12640.88 111.33 54674.95 88888.00 2015-09-07 21:59:04.250 250 12640.83 111.22 54674.95 88888.00 2015-09-07 21:59:04.375 250 12640.85 111.20 54674.95 88888.00 2015-09-07 21:59:04.500 250 12640.80 111.12 54674.95 88888.00 2015-09-07 21:59:04.625 250 12640.73 111.05 54674.97 88888.00 2015-09-07 21:59:04.750 250 12640.65 111.00 54674.97 88888.00 2015-09-07 21:59:04.875 250 12640.62 111.00 54675.00 88888.00 2015-09-07 21:59:05.000 250 12640.55 110.95 54675.00 88888.00 2015-09-07 21:59:05.125 250 12640.58 110.90 54675.05 88888.00 2015-09-07 21:59:05.250 250 12640.55 110.80 54675.05 88888.00 2015-09-07 21:59:05.375 250 12640.52 110.78 54675.03 88888.00 2015-09-07 21:59:05.500 250 12640.45 110.72 54675.05 88888.00 2015-09-07 21:59:05.625 250 12640.45 110.67 54675.05 88888.00 2015-09-07 21:59:05.750 250 12640.38 110.60 54675.07 88888.00 2015-09-07 21:59:05.875 250 12640.33 110.53 54675.07 88888.00 2015-09-07 21:59:06.000 250 12640.20 110.47 54675.07 88888.00 2015-09-07 21:59:06.125 250 12640.15 110.42 54675.12 88888.00 2015-09-07 21:59:06.250 250 12640.15 110.38 54675.15 88888.00 2015-09-07 21:59:06.375 250 12640.12 110.35 54675.18 88888.00 2015-09-07 21:59:06.500 250 12640.12 110.33 54675.20 88888.00 2015-09-07 21:59:06.625 250 12640.10 110.25 54675.18 88888.00 2015-09-07 21:59:06.750 250 12640.00 110.17 54675.18 88888.00 2015-09-07 21:59:06.875 250 12639.95 110.10 54675.20 88888.00 2015-09-07 21:59:07.000 250 12639.92 110.03 54675.18 88888.00 2015-09-07 21:59:07.125 250 12639.88 109.97 54675.20 88888.00 2015-09-07 21:59:07.250 250 12639.80 109.88 54675.20 88888.00 2015-09-07 21:59:07.375 250 12639.75 109.90 54675.22 88888.00 2015-09-07 21:59:07.500 250 12639.65 109.85 54675.25 88888.00 2015-09-07 21:59:07.625 250 12639.52 109.85 54675.28 88888.00 2015-09-07 21:59:07.750 250 12639.48 109.83 54675.28 88888.00 2015-09-07 21:59:07.875 250 12639.45 109.75 54675.28 88888.00 2015-09-07 21:59:08.000 250 12639.38 109.70 54675.30 88888.00 2015-09-07 21:59:08.125 250 12639.30 109.70 54675.35 88888.00 2015-09-07 21:59:08.250 250 12639.15 109.65 54675.38 88888.00 2015-09-07 21:59:08.375 250 12639.12 109.62 54675.38 88888.00 2015-09-07 21:59:08.500 250 12639.08 109.58 54675.40 88888.00 2015-09-07 21:59:08.625 250 12639.00 109.55 54675.40 88888.00 2015-09-07 21:59:08.750 250 12638.88 109.50 54675.40 88888.00 2015-09-07 21:59:08.875 250 12638.80 109.45 54675.40 88888.00 2015-09-07 21:59:09.000 250 12638.80 109.40 54675.45 88888.00 2015-09-07 21:59:09.125 250 12638.75 109.38 54675.50 88888.00 2015-09-07 21:59:09.250 250 12638.58 109.30 54675.55 88888.00 2015-09-07 21:59:09.375 250 12638.50 109.28 54675.55 88888.00 2015-09-07 21:59:09.500 250 12638.45 109.22 54675.55 88888.00 2015-09-07 21:59:09.625 250 12638.35 109.22 54675.57 88888.00 2015-09-07 21:59:09.750 250 12638.25 109.17 54675.62 88888.00 2015-09-07 21:59:09.875 250 12638.12 109.10 54675.60 88888.00 2015-09-07 21:59:10.000 250 12638.00 109.05 54675.62 88888.00 2015-09-07 21:59:10.125 250 12637.95 109.03 54675.68 88888.00 2015-09-07 21:59:10.250 250 12637.92 108.97 54675.68 88888.00 2015-09-07 21:59:10.375 250 12637.83 108.95 54675.70 88888.00 2015-09-07 21:59:10.500 250 12637.65 108.90 54675.72 88888.00 2015-09-07 21:59:10.625 250 12637.52 108.88 54675.78 88888.00 2015-09-07 21:59:10.750 250 12637.40 108.88 54675.80 88888.00 2015-09-07 21:59:10.875 250 12637.25 108.83 54675.80 88888.00 2015-09-07 21:59:11.000 250 12637.12 108.78 54675.80 88888.00 2015-09-07 21:59:11.125 250 12637.00 108.75 54675.85 88888.00 2015-09-07 21:59:11.250 250 12636.88 108.70 54675.88 88888.00 2015-09-07 21:59:11.375 250 12636.80 108.65 54675.88 88888.00 2015-09-07 21:59:11.500 250 12636.73 108.62 54675.93 88888.00 2015-09-07 21:59:11.625 250 12636.62 108.58 54675.93 88888.00 2015-09-07 21:59:11.750 250 12636.55 108.58 54675.93 88888.00 2015-09-07 21:59:11.875 250 12636.45 108.55 54675.97 88888.00 2015-09-07 21:59:12.000 250 12636.38 108.47 54675.97 88888.00 2015-09-07 21:59:12.125 250 12636.27 108.40 54676.00 88888.00 2015-09-07 21:59:12.250 250 12636.23 108.38 54676.05 88888.00 2015-09-07 21:59:12.375 250 12636.20 108.33 54676.05 88888.00 2015-09-07 21:59:12.500 250 12636.10 108.30 54676.05 88888.00 2015-09-07 21:59:12.625 250 12636.02 108.25 54676.07 88888.00 2015-09-07 21:59:12.750 250 12635.98 108.25 54676.10 88888.00 2015-09-07 21:59:12.875 250 12635.88 108.17 54676.10 88888.00 2015-09-07 21:59:13.000 250 12635.77 108.12 54676.12 88888.00 2015-09-07 21:59:13.125 250 12635.67 108.10 54676.15 88888.00 2015-09-07 21:59:13.250 250 12635.62 108.05 54676.20 88888.00 2015-09-07 21:59:13.375 250 12635.58 108.03 54676.20 88888.00 2015-09-07 21:59:13.500 250 12635.52 108.00 54676.22 88888.00 2015-09-07 21:59:13.625 250 12635.40 107.97 54676.25 88888.00 2015-09-07 21:59:13.750 250 12635.25 107.95 54676.28 88888.00 2015-09-07 21:59:13.875 250 12635.15 107.88 54676.28 88888.00 2015-09-07 21:59:14.000 250 12635.02 107.80 54676.32 88888.00 2015-09-07 21:59:14.125 250 12634.92 107.83 54676.38 88888.00 2015-09-07 21:59:14.250 250 12634.80 107.72 54676.38 88888.00 2015-09-07 21:59:14.375 250 12634.70 107.67 54676.40 88888.00 2015-09-07 21:59:14.500 250 12634.55 107.62 54676.40 88888.00 2015-09-07 21:59:14.625 250 12634.45 107.55 54676.45 88888.00 2015-09-07 21:59:14.750 250 12634.35 107.50 54676.45 88888.00 2015-09-07 21:59:14.875 250 12634.23 107.42 54676.47 88888.00 2015-09-07 21:59:15.000 250 12634.15 107.35 54676.47 88888.00 2015-09-07 21:59:15.125 250 12634.12 107.28 54676.53 88888.00 2015-09-07 21:59:15.250 250 12634.02 107.20 54676.57 88888.00 2015-09-07 21:59:15.375 250 12633.98 107.15 54676.55 88888.00 2015-09-07 21:59:15.500 250 12633.90 107.10 54676.60 88888.00 2015-09-07 21:59:15.625 250 12633.77 107.05 54676.65 88888.00 2015-09-07 21:59:15.750 250 12633.65 107.03 54676.68 88888.00 2015-09-07 21:59:15.875 250 12633.58 106.97 54676.68 88888.00 2015-09-07 21:59:16.000 250 12633.48 106.88 54676.68 88888.00 2015-09-07 21:59:16.125 250 12633.42 106.85 54676.72 88888.00 2015-09-07 21:59:16.250 250 12633.30 106.78 54676.75 88888.00 2015-09-07 21:59:16.375 250 12633.30 106.70 54676.80 88888.00 2015-09-07 21:59:16.500 250 12633.25 106.65 54676.80 88888.00 2015-09-07 21:59:16.625 250 12633.12 106.58 54676.82 88888.00 2015-09-07 21:59:16.750 250 12632.98 106.47 54676.85 88888.00 2015-09-07 21:59:16.875 250 12632.90 106.45 54676.88 88888.00 2015-09-07 21:59:17.000 250 12632.80 106.40 54676.93 88888.00 2015-09-07 21:59:17.125 250 12632.73 106.35 54676.95 88888.00 2015-09-07 21:59:17.250 250 12632.60 106.28 54676.95 88888.00 2015-09-07 21:59:17.375 250 12632.55 106.22 54676.95 88888.00 2015-09-07 21:59:17.500 250 12632.45 106.15 54676.97 88888.00 2015-09-07 21:59:17.625 250 12632.35 106.10 54677.00 88888.00 2015-09-07 21:59:17.750 250 12632.20 106.03 54677.05 88888.00 2015-09-07 21:59:17.875 250 12632.08 106.00 54677.07 88888.00 2015-09-07 21:59:18.000 250 12632.00 105.95 54677.10 88888.00 2015-09-07 21:59:18.125 250 12631.92 105.88 54677.10 88888.00 2015-09-07 21:59:18.250 250 12631.80 105.83 54677.15 88888.00 2015-09-07 21:59:18.375 250 12631.70 105.83 54677.20 88888.00 2015-09-07 21:59:18.500 250 12631.58 105.80 54677.22 88888.00 2015-09-07 21:59:18.625 250 12631.48 105.75 54677.22 88888.00 2015-09-07 21:59:18.750 250 12631.38 105.72 54677.25 88888.00 2015-09-07 21:59:18.875 250 12631.27 105.65 54677.28 88888.00 2015-09-07 21:59:19.000 250 12631.12 105.60 54677.32 88888.00 2015-09-07 21:59:19.125 250 12631.02 105.58 54677.35 88888.00 2015-09-07 21:59:19.250 250 12630.95 105.53 54677.45 88888.00 2015-09-07 21:59:19.375 250 12630.90 105.50 54677.47 88888.00 2015-09-07 21:59:19.500 250 12630.77 105.45 54677.53 88888.00 2015-09-07 21:59:19.625 250 12630.73 105.33 54677.55 88888.00 2015-09-07 21:59:19.750 250 12630.67 105.25 54677.57 88888.00 2015-09-07 21:59:19.875 250 12630.67 105.20 54677.57 88888.00 2015-09-07 21:59:20.000 250 12630.58 105.15 54677.60 88888.00 2015-09-07 21:59:20.125 250 12630.48 105.08 54677.62 88888.00 2015-09-07 21:59:20.250 250 12630.42 105.03 54677.70 88888.00 2015-09-07 21:59:20.375 250 12630.38 105.03 54677.72 88888.00 2015-09-07 21:59:20.500 250 12630.25 104.92 54677.72 88888.00 2015-09-07 21:59:20.625 250 12630.10 104.85 54677.75 88888.00 2015-09-07 21:59:20.750 250 12629.98 104.80 54677.75 88888.00 2015-09-07 21:59:20.875 250 12629.95 104.75 54677.75 88888.00 2015-09-07 21:59:21.000 250 12629.95 104.67 54677.75 88888.00 2015-09-07 21:59:21.125 250 12629.85 104.62 54677.82 88888.00 2015-09-07 21:59:21.250 250 12629.75 104.50 54677.88 88888.00 2015-09-07 21:59:21.375 250 12629.70 104.45 54677.90 88888.00 2015-09-07 21:59:21.500 250 12629.62 104.35 54677.90 88888.00 2015-09-07 21:59:21.625 250 12629.58 104.28 54677.93 88888.00 2015-09-07 21:59:21.750 250 12629.45 104.22 54677.95 88888.00 2015-09-07 21:59:21.875 250 12629.35 104.17 54678.00 88888.00 2015-09-07 21:59:22.000 250 12629.23 104.12 54678.05 88888.00 2015-09-07 21:59:22.125 250 12629.10 104.03 54678.10 88888.00 2015-09-07 21:59:22.250 250 12628.95 103.90 54678.12 88888.00 2015-09-07 21:59:22.375 250 12628.83 103.85 54678.12 88888.00 2015-09-07 21:59:22.500 250 12628.65 103.80 54678.20 88888.00 2015-09-07 21:59:22.625 250 12628.50 103.75 54678.25 88888.00 2015-09-07 21:59:22.750 250 12628.45 103.65 54678.30 88888.00 2015-09-07 21:59:22.875 250 12628.33 103.60 54678.32 88888.00 2015-09-07 21:59:23.000 250 12628.12 103.53 54678.32 88888.00 2015-09-07 21:59:23.125 250 12627.92 103.45 54678.38 88888.00 2015-09-07 21:59:23.250 250 12627.80 103.40 54678.45 88888.00 2015-09-07 21:59:23.375 250 12627.75 103.38 54678.45 88888.00 2015-09-07 21:59:23.500 250 12627.62 103.25 54678.47 88888.00 2015-09-07 21:59:23.625 250 12627.45 103.17 54678.50 88888.00 2015-09-07 21:59:23.750 250 12627.27 103.15 54678.57 88888.00 2015-09-07 21:59:23.875 250 12627.15 103.05 54678.62 88888.00 2015-09-07 21:59:24.000 250 12627.02 102.97 54678.62 88888.00 2015-09-07 21:59:24.125 250 12626.90 102.92 54678.68 88888.00 2015-09-07 21:59:24.250 250 12626.80 102.83 54678.72 88888.00 2015-09-07 21:59:24.375 250 12626.77 102.80 54678.75 88888.00 2015-09-07 21:59:24.500 250 12626.67 102.72 54678.78 88888.00 2015-09-07 21:59:24.625 250 12626.52 102.65 54678.78 88888.00 2015-09-07 21:59:24.750 250 12626.45 102.62 54678.82 88888.00 2015-09-07 21:59:24.875 250 12626.38 102.58 54678.90 88888.00 2015-09-07 21:59:25.000 250 12626.30 102.53 54678.90 88888.00 2015-09-07 21:59:25.125 250 12626.23 102.47 54678.95 88888.00 2015-09-07 21:59:25.250 250 12626.15 102.42 54679.00 88888.00 2015-09-07 21:59:25.375 250 12626.15 102.40 54679.00 88888.00 2015-09-07 21:59:25.500 250 12626.02 102.35 54679.05 88888.00 2015-09-07 21:59:25.625 250 12625.92 102.33 54679.10 88888.00 2015-09-07 21:59:25.750 250 12625.90 102.28 54679.10 88888.00 2015-09-07 21:59:25.875 250 12625.85 102.22 54679.15 88888.00 2015-09-07 21:59:26.000 250 12625.77 102.17 54679.18 88888.00 2015-09-07 21:59:26.125 250 12625.73 102.10 54679.20 88888.00 2015-09-07 21:59:26.250 250 12625.67 102.00 54679.20 88888.00 2015-09-07 21:59:26.375 250 12625.60 101.97 54679.20 88888.00 2015-09-07 21:59:26.500 250 12625.55 101.92 54679.25 88888.00 2015-09-07 21:59:26.625 250 12625.52 101.88 54679.25 88888.00 2015-09-07 21:59:26.750 250 12625.45 101.80 54679.28 88888.00 2015-09-07 21:59:26.875 250 12625.30 101.75 54679.30 88888.00 2015-09-07 21:59:27.000 250 12625.20 101.72 54679.35 88888.00 2015-09-07 21:59:27.125 250 12625.17 101.67 54679.38 88888.00 2015-09-07 21:59:27.250 250 12625.12 101.60 54679.40 88888.00 2015-09-07 21:59:27.375 250 12625.02 101.58 54679.43 88888.00 2015-09-07 21:59:27.500 250 12624.92 101.53 54679.45 88888.00 2015-09-07 21:59:27.625 250 12624.92 101.45 54679.47 88888.00 2015-09-07 21:59:27.750 250 12624.92 101.38 54679.47 88888.00 2015-09-07 21:59:27.875 250 12624.85 101.28 54679.50 88888.00 2015-09-07 21:59:28.000 250 12624.80 101.20 54679.55 88888.00 2015-09-07 21:59:28.125 250 12624.77 101.12 54679.57 88888.00 2015-09-07 21:59:28.250 250 12624.77 101.05 54679.62 88888.00 2015-09-07 21:59:28.375 250 12624.85 101.03 54679.65 88888.00 2015-09-07 21:59:28.500 250 12624.80 100.95 54679.65 88888.00 2015-09-07 21:59:28.625 250 12624.75 100.88 54679.65 88888.00 2015-09-07 21:59:28.750 250 12624.65 100.83 54679.70 88888.00 2015-09-07 21:59:28.875 250 12624.55 100.78 54679.70 88888.00 2015-09-07 21:59:29.000 250 12624.50 100.75 54679.68 88888.00 2015-09-07 21:59:29.125 250 12624.45 100.67 54679.72 88888.00 2015-09-07 21:59:29.250 250 12624.40 100.60 54679.78 88888.00 2015-09-07 21:59:29.375 250 12624.40 100.60 54679.78 88888.00 2015-09-07 21:59:29.500 250 12624.40 100.60 54679.80 88888.00 2015-09-07 21:59:29.625 250 12624.38 100.53 54679.80 88888.00 2015-09-07 21:59:29.750 250 12624.30 100.47 54679.82 88888.00 2015-09-07 21:59:29.875 250 12624.30 100.42 54679.88 88888.00 2015-09-07 21:59:30.000 250 12624.23 100.40 54679.88 88888.00 2015-09-07 21:59:30.125 250 12624.20 100.33 54679.90 88888.00 2015-09-07 21:59:30.250 250 12624.17 100.33 54679.90 88888.00 2015-09-07 21:59:30.375 250 12624.17 100.28 54679.88 88888.00 2015-09-07 21:59:30.500 250 12624.17 100.22 54679.90 88888.00 2015-09-07 21:59:30.625 250 12624.12 100.20 54679.90 88888.00 2015-09-07 21:59:30.750 250 12624.12 100.17 54679.90 88888.00 2015-09-07 21:59:30.875 250 12624.08 100.15 54679.93 88888.00 2015-09-07 21:59:31.000 250 12624.02 100.10 54679.93 88888.00 2015-09-07 21:59:31.125 250 12624.05 100.05 54679.97 88888.00 2015-09-07 21:59:31.250 250 12624.02 100.03 54680.00 88888.00 2015-09-07 21:59:31.375 250 12624.02 99.97 54679.97 88888.00 2015-09-07 21:59:31.500 250 12624.00 99.90 54679.97 88888.00 2015-09-07 21:59:31.625 250 12623.98 99.88 54680.00 88888.00 2015-09-07 21:59:31.750 250 12624.00 99.85 54680.03 88888.00 2015-09-07 21:59:31.875 250 12623.98 99.80 54680.03 88888.00 2015-09-07 21:59:32.000 250 12623.92 99.72 54680.03 88888.00 2015-09-07 21:59:32.125 250 12623.95 99.67 54680.05 88888.00 2015-09-07 21:59:32.250 250 12623.92 99.60 54680.05 88888.00 2015-09-07 21:59:32.375 250 12623.92 99.58 54680.05 88888.00 2015-09-07 21:59:32.500 250 12623.88 99.53 54680.05 88888.00 2015-09-07 21:59:32.625 250 12623.77 99.45 54680.05 88888.00 2015-09-07 21:59:32.750 250 12623.67 99.40 54680.05 88888.00 2015-09-07 21:59:32.875 250 12623.62 99.35 54680.05 88888.00 2015-09-07 21:59:33.000 250 12623.60 99.33 54680.03 88888.00 2015-09-07 21:59:33.125 250 12623.60 99.28 54680.05 88888.00 2015-09-07 21:59:33.250 250 12623.55 99.22 54680.10 88888.00 2015-09-07 21:59:33.375 250 12623.55 99.22 54680.10 88888.00 2015-09-07 21:59:33.500 250 12623.52 99.22 54680.12 88888.00 2015-09-07 21:59:33.625 250 12623.50 99.20 54680.12 88888.00 2015-09-07 21:59:33.750 250 12623.42 99.20 54680.12 88888.00 2015-09-07 21:59:33.875 250 12623.45 99.15 54680.12 88888.00 2015-09-07 21:59:34.000 250 12623.42 99.12 54680.12 88888.00 2015-09-07 21:59:34.125 250 12623.35 99.10 54680.12 88888.00 2015-09-07 21:59:34.250 250 12623.27 99.08 54680.12 88888.00 2015-09-07 21:59:34.375 250 12623.25 99.03 54680.15 88888.00 2015-09-07 21:59:34.500 250 12623.30 99.05 54680.12 88888.00 2015-09-07 21:59:34.625 250 12623.30 99.05 54680.12 88888.00 2015-09-07 21:59:34.750 250 12623.27 99.00 54680.12 88888.00 2015-09-07 21:59:34.875 250 12623.25 98.95 54680.12 88888.00 2015-09-07 21:59:35.000 250 12623.23 98.88 54680.12 88888.00 2015-09-07 21:59:35.125 250 12623.27 98.83 54680.12 88888.00 2015-09-07 21:59:35.250 250 12623.27 98.80 54680.18 88888.00 2015-09-07 21:59:35.375 250 12623.25 98.75 54680.18 88888.00 2015-09-07 21:59:35.500 250 12623.15 98.70 54680.15 88888.00 2015-09-07 21:59:35.625 250 12623.12 98.60 54680.12 88888.00 2015-09-07 21:59:35.750 250 12623.10 98.53 54680.10 88888.00 2015-09-07 21:59:35.875 250 12623.12 98.50 54680.10 88888.00 2015-09-07 21:59:36.000 250 12623.12 98.42 54680.12 88888.00 2015-09-07 21:59:36.125 250 12623.08 98.38 54680.15 88888.00 2015-09-07 21:59:36.250 250 12623.08 98.35 54680.15 88888.00 2015-09-07 21:59:36.375 250 12623.15 98.30 54680.12 88888.00 2015-09-07 21:59:36.500 250 12623.17 98.17 54680.12 88888.00 2015-09-07 21:59:36.625 250 12623.17 98.12 54680.10 88888.00 2015-09-07 21:59:36.750 250 12623.17 98.08 54680.10 88888.00 2015-09-07 21:59:36.875 250 12623.23 98.05 54680.12 88888.00 2015-09-07 21:59:37.000 250 12623.23 98.03 54680.15 88888.00 2015-09-07 21:59:37.125 250 12623.23 98.00 54680.15 88888.00 2015-09-07 21:59:37.250 250 12623.15 97.90 54680.15 88888.00 2015-09-07 21:59:37.375 250 12623.15 97.88 54680.12 88888.00 2015-09-07 21:59:37.500 250 12623.17 97.85 54680.12 88888.00 2015-09-07 21:59:37.625 250 12623.17 97.78 54680.12 88888.00 2015-09-07 21:59:37.750 250 12623.20 97.75 54680.15 88888.00 2015-09-07 21:59:37.875 250 12623.25 97.70 54680.15 88888.00 2015-09-07 21:59:38.000 250 12623.25 97.67 54680.12 88888.00 2015-09-07 21:59:38.125 250 12623.25 97.62 54680.12 88888.00 2015-09-07 21:59:38.250 250 12623.23 97.50 54680.15 88888.00 2015-09-07 21:59:38.375 250 12623.27 97.47 54680.12 88888.00 2015-09-07 21:59:38.500 250 12623.27 97.42 54680.18 88888.00 2015-09-07 21:59:38.625 250 12623.25 97.33 54680.18 88888.00 2015-09-07 21:59:38.750 250 12623.23 97.25 54680.18 88888.00 2015-09-07 21:59:38.875 250 12623.17 97.25 54680.20 88888.00 2015-09-07 21:59:39.000 250 12623.23 97.15 54680.20 88888.00 2015-09-07 21:59:39.125 250 12623.30 97.12 54680.20 88888.00 2015-09-07 21:59:39.250 250 12623.33 97.05 54680.18 88888.00 2015-09-07 21:59:39.375 250 12623.40 97.03 54680.18 88888.00 2015-09-07 21:59:39.500 250 12623.42 97.00 54680.20 88888.00 2015-09-07 21:59:39.625 250 12623.38 96.97 54680.22 88888.00 2015-09-07 21:59:39.750 250 12623.35 96.95 54680.22 88888.00 2015-09-07 21:59:39.875 250 12623.35 96.90 54680.22 88888.00 2015-09-07 21:59:40.000 250 12623.33 96.88 54680.20 88888.00 2015-09-07 21:59:40.125 250 12623.35 96.88 54680.25 88888.00 2015-09-07 21:59:40.250 250 12623.38 96.83 54680.22 88888.00 2015-09-07 21:59:40.375 250 12623.38 96.80 54680.22 88888.00 2015-09-07 21:59:40.500 250 12623.35 96.78 54680.22 88888.00 2015-09-07 21:59:40.625 250 12623.35 96.75 54680.20 88888.00 2015-09-07 21:59:40.750 250 12623.35 96.70 54680.22 88888.00 2015-09-07 21:59:40.875 250 12623.38 96.67 54680.20 88888.00 2015-09-07 21:59:41.000 250 12623.40 96.67 54680.18 88888.00 2015-09-07 21:59:41.125 250 12623.42 96.67 54680.20 88888.00 2015-09-07 21:59:41.250 250 12623.42 96.65 54680.25 88888.00 2015-09-07 21:59:41.375 250 12623.45 96.60 54680.22 88888.00 2015-09-07 21:59:41.500 250 12623.52 96.55 54680.22 88888.00 2015-09-07 21:59:41.625 250 12623.60 96.55 54680.20 88888.00 2015-09-07 21:59:41.750 250 12623.70 96.55 54680.22 88888.00 2015-09-07 21:59:41.875 250 12623.77 96.50 54680.20 88888.00 2015-09-07 21:59:42.000 250 12623.80 96.45 54680.18 88888.00 2015-09-07 21:59:42.125 250 12623.77 96.40 54680.20 88888.00 2015-09-07 21:59:42.250 250 12623.83 96.33 54680.22 88888.00 2015-09-07 21:59:42.375 250 12623.92 96.28 54680.20 88888.00 2015-09-07 21:59:42.500 250 12623.98 96.22 54680.20 88888.00 2015-09-07 21:59:42.625 250 12624.05 96.20 54680.20 88888.00 2015-09-07 21:59:42.750 250 12624.12 96.17 54680.20 88888.00 2015-09-07 21:59:42.875 250 12624.17 96.15 54680.22 88888.00 2015-09-07 21:59:43.000 250 12624.15 96.10 54680.20 88888.00 2015-09-07 21:59:43.125 250 12624.17 96.08 54680.20 88888.00 2015-09-07 21:59:43.250 250 12624.20 96.08 54680.20 88888.00 2015-09-07 21:59:43.375 250 12624.23 96.05 54680.18 88888.00 2015-09-07 21:59:43.500 250 12624.20 96.03 54680.15 88888.00 2015-09-07 21:59:43.625 250 12624.17 96.03 54680.18 88888.00 2015-09-07 21:59:43.750 250 12624.15 96.03 54680.20 88888.00 2015-09-07 21:59:43.875 250 12624.10 96.05 54680.18 88888.00 2015-09-07 21:59:44.000 250 12624.12 96.00 54680.15 88888.00 2015-09-07 21:59:44.125 250 12624.15 96.00 54680.15 88888.00 2015-09-07 21:59:44.250 250 12624.17 95.97 54680.18 88888.00 2015-09-07 21:59:44.375 250 12624.27 96.00 54680.18 88888.00 2015-09-07 21:59:44.500 250 12624.27 96.03 54680.15 88888.00 2015-09-07 21:59:44.625 250 12624.25 96.00 54680.18 88888.00 2015-09-07 21:59:44.750 250 12624.17 95.95 54680.15 88888.00 2015-09-07 21:59:44.875 250 12624.12 95.95 54680.15 88888.00 2015-09-07 21:59:45.000 250 12624.10 95.95 54680.15 88888.00 2015-09-07 21:59:45.125 250 12624.02 95.92 54680.20 88888.00 2015-09-07 21:59:45.250 250 12624.02 95.88 54680.22 88888.00 2015-09-07 21:59:45.375 250 12623.98 95.88 54680.22 88888.00 2015-09-07 21:59:45.500 250 12623.88 95.85 54680.25 88888.00 2015-09-07 21:59:45.625 250 12623.75 95.85 54680.22 88888.00 2015-09-07 21:59:45.750 250 12623.77 95.85 54680.25 88888.00 2015-09-07 21:59:45.875 250 12623.80 95.83 54680.28 88888.00 2015-09-07 21:59:46.000 250 12623.70 95.80 54680.25 88888.00 2015-09-07 21:59:46.125 250 12623.58 95.80 54680.25 88888.00 2015-09-07 21:59:46.250 250 12623.52 95.75 54680.30 88888.00 2015-09-07 21:59:46.375 250 12623.52 95.72 54680.30 88888.00 2015-09-07 21:59:46.500 250 12623.55 95.70 54680.32 88888.00 2015-09-07 21:59:46.625 250 12623.60 95.65 54680.32 88888.00 2015-09-07 21:59:46.750 250 12623.58 95.65 54680.32 88888.00 2015-09-07 21:59:46.875 250 12623.55 95.65 54680.32 88888.00 2015-09-07 21:59:47.000 250 12623.58 95.62 54680.30 88888.00 2015-09-07 21:59:47.125 250 12623.67 95.65 54680.32 88888.00 2015-09-07 21:59:47.250 250 12623.62 95.65 54680.32 88888.00 2015-09-07 21:59:47.375 250 12623.62 95.70 54680.32 88888.00 2015-09-07 21:59:47.500 250 12623.60 95.72 54680.40 88888.00 2015-09-07 21:59:47.625 250 12623.62 95.70 54680.47 88888.00 2015-09-07 21:59:47.750 250 12623.65 95.70 54680.50 88888.00 2015-09-07 21:59:47.875 250 12623.65 95.72 54680.50 88888.00 2015-09-07 21:59:48.000 250 12623.67 95.75 54680.50 88888.00 2015-09-07 21:59:48.125 250 12623.65 95.75 54680.55 88888.00 2015-09-07 21:59:48.250 250 12623.60 95.78 54680.55 88888.00 2015-09-07 21:59:48.375 250 12623.65 95.80 54680.57 88888.00 2015-09-07 21:59:48.500 250 12623.62 95.78 54680.55 88888.00 2015-09-07 21:59:48.625 250 12623.60 95.80 54680.53 88888.00 2015-09-07 21:59:48.750 250 12623.65 95.83 54680.53 88888.00 2015-09-07 21:59:48.875 250 12623.70 95.83 54680.53 88888.00 2015-09-07 21:59:49.000 250 12623.67 95.83 54680.53 88888.00 2015-09-07 21:59:49.125 250 12623.75 95.80 54680.55 88888.00 2015-09-07 21:59:49.250 250 12623.77 95.78 54680.55 88888.00 2015-09-07 21:59:49.375 250 12623.80 95.80 54680.55 88888.00 2015-09-07 21:59:49.500 250 12623.88 95.80 54680.57 88888.00 2015-09-07 21:59:49.625 250 12623.88 95.80 54680.53 88888.00 2015-09-07 21:59:49.750 250 12623.88 95.83 54680.53 88888.00 2015-09-07 21:59:49.875 250 12623.85 95.83 54680.53 88888.00 2015-09-07 21:59:50.000 250 12623.85 95.85 54680.53 88888.00 2015-09-07 21:59:50.125 250 12623.83 95.85 54680.55 88888.00 2015-09-07 21:59:50.250 250 12623.77 95.85 54680.57 88888.00 2015-09-07 21:59:50.375 250 12623.80 95.88 54680.53 88888.00 2015-09-07 21:59:50.500 250 12623.90 95.85 54680.53 88888.00 2015-09-07 21:59:50.625 250 12623.92 95.85 54680.53 88888.00 2015-09-07 21:59:50.750 250 12623.90 95.85 54680.53 88888.00 2015-09-07 21:59:50.875 250 12623.92 95.88 54680.53 88888.00 2015-09-07 21:59:51.000 250 12623.98 95.88 54680.53 88888.00 2015-09-07 21:59:51.125 250 12623.98 95.90 54680.53 88888.00 2015-09-07 21:59:51.250 250 12623.90 95.92 54680.53 88888.00 2015-09-07 21:59:51.375 250 12623.90 95.97 54680.50 88888.00 2015-09-07 21:59:51.500 250 12623.85 95.97 54680.47 88888.00 2015-09-07 21:59:51.625 250 12623.83 96.00 54680.47 88888.00 2015-09-07 21:59:51.750 250 12623.83 96.03 54680.45 88888.00 2015-09-07 21:59:51.875 250 12623.85 96.05 54680.45 88888.00 2015-09-07 21:59:52.000 250 12623.88 96.08 54680.45 88888.00 2015-09-07 21:59:52.125 250 12623.90 96.15 54680.45 88888.00 2015-09-07 21:59:52.250 250 12623.95 96.20 54680.43 88888.00 2015-09-07 21:59:52.375 250 12623.98 96.22 54680.43 88888.00 2015-09-07 21:59:52.500 250 12623.95 96.22 54680.38 88888.00 2015-09-07 21:59:52.625 250 12623.90 96.22 54680.38 88888.00 2015-09-07 21:59:52.750 250 12623.90 96.30 54680.38 88888.00 2015-09-07 21:59:52.875 250 12623.85 96.38 54680.40 88888.00 2015-09-07 21:59:53.000 250 12623.90 96.42 54680.40 88888.00 2015-09-07 21:59:53.125 250 12623.90 96.45 54680.40 88888.00 2015-09-07 21:59:53.250 250 12623.88 96.47 54680.38 88888.00 2015-09-07 21:59:53.375 250 12623.85 96.53 54680.35 88888.00 2015-09-07 21:59:53.500 250 12623.88 96.60 54680.32 88888.00 2015-09-07 21:59:53.625 250 12623.90 96.62 54680.32 88888.00 2015-09-07 21:59:53.750 250 12623.90 96.65 54680.32 88888.00 2015-09-07 21:59:53.875 250 12623.83 96.70 54680.35 88888.00 2015-09-07 21:59:54.000 250 12623.80 96.78 54680.32 88888.00 2015-09-07 21:59:54.125 250 12623.88 96.83 54680.32 88888.00 2015-09-07 21:59:54.250 250 12623.90 96.85 54680.32 88888.00 2015-09-07 21:59:54.375 250 12623.88 96.90 54680.32 88888.00 2015-09-07 21:59:54.500 250 12623.90 96.95 54680.30 88888.00 2015-09-07 21:59:54.625 250 12623.92 97.00 54680.28 88888.00 2015-09-07 21:59:54.750 250 12623.90 97.08 54680.25 88888.00 2015-09-07 21:59:54.875 250 12623.88 97.12 54680.25 88888.00 2015-09-07 21:59:55.000 250 12623.88 97.17 54680.25 88888.00 2015-09-07 21:59:55.125 250 12623.95 97.25 54680.28 88888.00 2015-09-07 21:59:55.250 250 12624.00 97.28 54680.25 88888.00 2015-09-07 21:59:55.375 250 12624.05 97.30 54680.25 88888.00 2015-09-07 21:59:55.500 250 12624.08 97.35 54680.22 88888.00 2015-09-07 21:59:55.625 250 12624.08 97.40 54680.25 88888.00 2015-09-07 21:59:55.750 250 12624.10 97.47 54680.20 88888.00 2015-09-07 21:59:55.875 250 12624.10 97.53 54680.18 88888.00 2015-09-07 21:59:56.000 250 12624.15 97.58 54680.18 88888.00 2015-09-07 21:59:56.125 250 12624.23 97.62 54680.18 88888.00 2015-09-07 21:59:56.250 250 12624.20 97.65 54680.18 88888.00 2015-09-07 21:59:56.375 250 12624.17 97.67 54680.15 88888.00 2015-09-07 21:59:56.500 250 12624.25 97.75 54680.15 88888.00 2015-09-07 21:59:56.625 250 12624.35 97.78 54680.12 88888.00 2015-09-07 21:59:56.750 250 12624.42 97.83 54680.12 88888.00 2015-09-07 21:59:56.875 250 12624.55 97.88 54680.12 88888.00 2015-09-07 21:59:57.000 250 12624.55 97.92 54680.07 88888.00 2015-09-07 21:59:57.125 250 12624.50 97.97 54680.07 88888.00 2015-09-07 21:59:57.250 250 12624.52 98.00 54680.07 88888.00 2015-09-07 21:59:57.375 250 12624.60 98.08 54680.07 88888.00 2015-09-07 21:59:57.500 250 12624.65 98.12 54680.05 88888.00 2015-09-07 21:59:57.625 250 12624.65 98.17 54680.03 88888.00 2015-09-07 21:59:57.750 250 12624.62 98.25 54680.03 88888.00 2015-09-07 21:59:57.875 250 12624.65 98.28 54680.05 88888.00 2015-09-07 21:59:58.000 250 12624.67 98.30 54680.00 88888.00 2015-09-07 21:59:58.125 250 12624.73 98.35 54679.97 88888.00 2015-09-07 21:59:58.250 250 12624.75 98.35 54679.97 88888.00 2015-09-07 21:59:58.375 250 12624.83 98.40 54680.00 88888.00 2015-09-07 21:59:58.500 250 12624.85 98.45 54679.95 88888.00 2015-09-07 21:59:58.625 250 12624.88 98.47 54679.95 88888.00 2015-09-07 21:59:58.750 250 12624.92 98.53 54679.93 88888.00 2015-09-07 21:59:58.875 250 12624.98 98.55 54679.93 88888.00 2015-09-07 21:59:59.000 250 12624.95 98.58 54679.90 88888.00 2015-09-07 21:59:59.125 250 12624.95 98.58 54679.88 88888.00 2015-09-07 21:59:59.250 250 12625.02 98.62 54679.88 88888.00 2015-09-07 21:59:59.375 250 12625.10 98.67 54679.90 88888.00 2015-09-07 21:59:59.500 250 12625.10 98.72 54679.85 88888.00 2015-09-07 21:59:59.625 250 12625.05 98.75 54679.85 88888.00 2015-09-07 21:59:59.750 250 12625.05 98.78 54679.85 88888.00 2015-09-07 21:59:59.875 250 12625.05 98.85 54679.85 88888.00 2015-09-07 22:00:00.000 250 12625.00 98.88 54679.85 88888.00 2015-09-07 22:00:00.125 250 12624.98 98.90 54679.85 88888.00 2015-09-07 22:00:00.250 250 12624.95 98.92 54679.88 88888.00 2015-09-07 22:00:00.375 250 12625.02 99.00 54679.85 88888.00 2015-09-07 22:00:00.500 250 12625.00 99.08 54679.88 88888.00 2015-09-07 22:00:00.625 250 12624.92 99.08 54679.90 88888.00 2015-09-07 22:00:00.750 250 12624.88 99.15 54679.88 88888.00 2015-09-07 22:00:00.875 250 12624.88 99.20 54679.88 88888.00 2015-09-07 22:00:01.000 250 12624.77 99.25 54679.85 88888.00 2015-09-07 22:00:01.125 250 12624.65 99.30 54679.88 88888.00 2015-09-07 22:00:01.250 250 12624.55 99.38 54679.85 88888.00 2015-09-07 22:00:01.375 250 12624.52 99.42 54679.85 88888.00 2015-09-07 22:00:01.500 250 12624.52 99.50 54679.88 88888.00 2015-09-07 22:00:01.625 250 12624.52 99.55 54679.85 88888.00 2015-09-07 22:00:01.750 250 12624.48 99.60 54679.82 88888.00 2015-09-07 22:00:01.875 250 12624.48 99.67 54679.82 88888.00 2015-09-07 22:00:02.000 250 12624.48 99.78 54679.82 88888.00 2015-09-07 22:00:02.125 250 12624.42 99.83 54679.82 88888.00 2015-09-07 22:00:02.250 250 12624.38 99.88 54679.80 88888.00 2015-09-07 22:00:02.375 250 12624.38 99.92 54679.80 88888.00 2015-09-07 22:00:02.500 250 12624.40 99.97 54679.80 88888.00 2015-09-07 22:00:02.625 250 12624.50 100.05 54679.78 88888.00 2015-09-07 22:00:02.750 250 12624.55 100.10 54679.80 88888.00 2015-09-07 22:00:02.875 250 12624.60 100.12 54679.78 88888.00 2015-09-07 22:00:03.000 250 12624.62 100.15 54679.75 88888.00 2015-09-07 22:00:03.125 250 12624.70 100.22 54679.75 88888.00 2015-09-07 22:00:03.250 250 12624.70 100.28 54679.78 88888.00 2015-09-07 22:00:03.375 250 12624.77 100.30 54679.78 88888.00 2015-09-07 22:00:03.500 250 12624.80 100.35 54679.75 88888.00 2015-09-07 22:00:03.625 250 12624.80 100.40 54679.70 88888.00 2015-09-07 22:00:03.750 250 12624.83 100.40 54679.70 88888.00 2015-09-07 22:00:03.875 250 12624.88 100.42 54679.70 88888.00 2015-09-07 22:00:04.000 250 12624.90 100.47 54679.68 88888.00 2015-09-07 22:00:04.125 250 12624.95 100.58 54679.70 88888.00 2015-09-07 22:00:04.250 250 12624.95 100.60 54679.68 88888.00 2015-09-07 22:00:04.375 250 12625.00 100.62 54679.62 88888.00 2015-09-07 22:00:04.500 250 12625.05 100.65 54679.60 88888.00 2015-09-07 22:00:04.625 250 12625.05 100.70 54679.60 88888.00 2015-09-07 22:00:04.750 250 12625.02 100.72 54679.62 88888.00 2015-09-07 22:00:04.875 250 12625.02 100.78 54679.60 88888.00 2015-09-07 22:00:05.000 250 12625.10 100.80 54679.60 88888.00 2015-09-07 22:00:05.125 250 12625.12 100.85 54679.57 88888.00 2015-09-07 22:00:05.250 250 12625.12 100.92 54679.55 88888.00 2015-09-07 22:00:05.375 250 12625.20 100.95 54679.55 88888.00 2015-09-07 22:00:05.500 250 12625.30 101.00 54679.53 88888.00 2015-09-07 22:00:05.625 250 12625.35 101.05 54679.50 88888.00 2015-09-07 22:00:05.750 250 12625.35 101.12 54679.50 88888.00 2015-09-07 22:00:05.875 250 12625.38 101.17 54679.47 88888.00 2015-09-07 22:00:06.000 250 12625.45 101.20 54679.45 88888.00 2015-09-07 22:00:06.125 250 12625.55 101.22 54679.45 88888.00 2015-09-07 22:00:06.250 250 12625.60 101.33 54679.40 88888.00 2015-09-07 22:00:06.375 250 12625.70 101.38 54679.40 88888.00 2015-09-07 22:00:06.500 250 12625.77 101.40 54679.38 88888.00 2015-09-07 22:00:06.625 250 12625.90 101.42 54679.35 88888.00 2015-09-07 22:00:06.750 250 12625.90 101.50 54679.35 88888.00 2015-09-07 22:00:06.875 250 12625.92 101.55 54679.35 88888.00 2015-09-07 22:00:07.000 250 12626.02 101.60 54679.30 88888.00 2015-09-07 22:00:07.125 250 12626.08 101.65 54679.28 88888.00 2015-09-07 22:00:07.250 250 12626.08 101.70 54679.28 88888.00 2015-09-07 22:00:07.375 250 12626.12 101.80 54679.25 88888.00 2015-09-07 22:00:07.500 250 12626.20 101.90 54679.20 88888.00 2015-09-07 22:00:07.625 250 12626.25 101.92 54679.20 88888.00 2015-09-07 22:00:07.750 250 12626.33 102.03 54679.18 88888.00 2015-09-07 22:00:07.875 250 12626.38 102.15 54679.15 88888.00 2015-09-07 22:00:08.000 250 12626.38 102.25 54679.12 88888.00 2015-09-07 22:00:08.125 250 12626.42 102.35 54679.12 88888.00 2015-09-07 22:00:08.250 250 12626.48 102.42 54679.07 88888.00 2015-09-07 22:00:08.375 250 12626.58 102.55 54679.05 88888.00 2015-09-07 22:00:08.500 250 12626.65 102.65 54679.00 88888.00 2015-09-07 22:00:08.625 250 12626.65 102.75 54678.95 88888.00 2015-09-07 22:00:08.750 250 12626.62 102.83 54678.95 88888.00 2015-09-07 22:00:08.875 250 12626.67 102.90 54678.95 88888.00 2015-09-07 22:00:09.000 250 12626.80 102.97 54678.93 88888.00 2015-09-07 22:00:09.125 250 12626.90 103.08 54678.93 88888.00 2015-09-07 22:00:09.250 250 12626.88 103.12 54678.90 88888.00 2015-09-07 22:00:09.375 250 12626.92 103.20 54678.90 88888.00 2015-09-07 22:00:09.500 250 12626.92 103.28 54678.90 88888.00 2015-09-07 22:00:09.625 250 12626.95 103.35 54678.85 88888.00 2015-09-07 22:00:09.750 250 12627.05 103.45 54678.82 88888.00 2015-09-07 22:00:09.875 250 12627.08 103.55 54678.80 88888.00 2015-09-07 22:00:10.000 250 12627.05 103.62 54678.75 88888.00 2015-09-07 22:00:10.125 250 12627.02 103.67 54678.72 88888.00 2015-09-07 22:00:10.250 250 12627.08 103.78 54678.70 88888.00 2015-09-07 22:00:10.375 250 12627.17 103.85 54678.65 88888.00 2015-09-07 22:00:10.500 250 12627.25 103.92 54678.65 88888.00 2015-09-07 22:00:10.625 250 12627.27 103.97 54678.62 88888.00 2015-09-07 22:00:10.750 250 12627.33 104.03 54678.62 88888.00 2015-09-07 22:00:10.875 250 12627.40 104.05 54678.62 88888.00 2015-09-07 22:00:11.000 250 12627.48 104.12 54678.57 88888.00 2015-09-07 22:00:11.125 250 12627.55 104.15 54678.57 88888.00 2015-09-07 22:00:11.250 250 12627.62 104.22 54678.55 88888.00 2015-09-07 22:00:11.375 250 12627.67 104.30 54678.50 88888.00 2015-09-07 22:00:11.500 250 12627.75 104.35 54678.45 88888.00 2015-09-07 22:00:11.625 250 12627.83 104.45 54678.43 88888.00 2015-09-07 22:00:11.750 250 12627.80 104.53 54678.43 88888.00 2015-09-07 22:00:11.875 250 12627.83 104.62 54678.38 88888.00 2015-09-07 22:00:12.000 250 12627.85 104.70 54678.38 88888.00 2015-09-07 22:00:12.125 250 12627.90 104.78 54678.35 88888.00 2015-09-07 22:00:12.250 250 12627.95 104.83 54678.30 88888.00 2015-09-07 22:00:12.375 250 12628.02 104.92 54678.30 88888.00 2015-09-07 22:00:12.500 250 12628.10 105.03 54678.28 88888.00 2015-09-07 22:00:12.625 250 12628.17 105.10 54678.25 88888.00 2015-09-07 22:00:12.750 250 12628.17 105.20 54678.25 88888.00 2015-09-07 22:00:12.875 250 12628.23 105.25 54678.22 88888.00 2015-09-07 22:00:13.000 250 12628.20 105.30 54678.20 88888.00 2015-09-07 22:00:13.125 250 12628.27 105.42 54678.18 88888.00 2015-09-07 22:00:13.250 250 12628.30 105.53 54678.15 88888.00 2015-09-07 22:00:13.375 250 12628.33 105.60 54678.12 88888.00 2015-09-07 22:00:13.500 250 12628.42 105.65 54678.07 88888.00 2015-09-07 22:00:13.625 250 12628.52 105.70 54678.05 88888.00 2015-09-07 22:00:13.750 250 12628.55 105.80 54678.03 88888.00 2015-09-07 22:00:13.875 250 12628.52 105.92 54678.03 88888.00 2015-09-07 22:00:14.000 250 12628.48 106.00 54677.97 88888.00 2015-09-07 22:00:14.125 250 12628.52 106.05 54677.95 88888.00 2015-09-07 22:00:14.250 250 12628.58 106.12 54677.93 88888.00 2015-09-07 22:00:14.375 250 12628.58 106.22 54677.90 88888.00 2015-09-07 22:00:14.500 250 12628.55 106.33 54677.88 88888.00 2015-09-07 22:00:14.625 250 12628.60 106.40 54677.82 88888.00 2015-09-07 22:00:14.750 250 12628.70 106.45 54677.80 88888.00 2015-09-07 22:00:14.875 250 12628.73 106.53 54677.78 88888.00 2015-09-07 22:00:15.000 250 12628.80 106.62 54677.78 88888.00 2015-09-07 22:00:15.125 250 12628.85 106.70 54677.75 88888.00 2015-09-07 22:00:15.250 250 12628.85 106.83 54677.72 88888.00 2015-09-07 22:00:15.375 250 12628.85 106.90 54677.70 88888.00 2015-09-07 22:00:15.500 250 12628.85 106.92 54677.68 88888.00 2015-09-07 22:00:15.625 250 12628.90 107.03 54677.65 88888.00 2015-09-07 22:00:15.750 250 12628.95 107.12 54677.62 88888.00 2015-09-07 22:00:15.875 250 12629.02 107.22 54677.60 88888.00 2015-09-07 22:00:16.000 250 12629.05 107.30 54677.55 88888.00 2015-09-07 22:00:16.125 250 12629.10 107.38 54677.55 88888.00 2015-09-07 22:00:16.250 250 12629.15 107.45 54677.55 88888.00 2015-09-07 22:00:16.375 250 12629.15 107.50 54677.50 88888.00 2015-09-07 22:00:16.500 250 12629.15 107.60 54677.45 88888.00 2015-09-07 22:00:16.625 250 12629.20 107.67 54677.43 88888.00 2015-09-07 22:00:16.750 250 12629.25 107.72 54677.40 88888.00 2015-09-07 22:00:16.875 250 12629.33 107.80 54677.40 88888.00 2015-09-07 22:00:17.000 250 12629.35 107.90 54677.40 88888.00 2015-09-07 22:00:17.125 250 12629.38 107.97 54677.38 88888.00 2015-09-07 22:00:17.250 250 12629.35 108.05 54677.32 88888.00 2015-09-07 22:00:17.375 250 12629.40 108.10 54677.30 88888.00 2015-09-07 22:00:17.500 250 12629.48 108.17 54677.28 88888.00 2015-09-07 22:00:17.625 250 12629.52 108.22 54677.25 88888.00 2015-09-07 22:00:17.750 250 12629.58 108.28 54677.22 88888.00 2015-09-07 22:00:17.875 250 12629.58 108.35 54677.20 88888.00 2015-09-07 22:00:18.000 250 12629.60 108.42 54677.15 88888.00 2015-09-07 22:00:18.125 250 12629.62 108.50 54677.12 88888.00 2015-09-07 22:00:18.250 250 12629.65 108.58 54677.07 88888.00 2015-09-07 22:00:18.375 250 12629.70 108.62 54677.05 88888.00 2015-09-07 22:00:18.500 250 12629.70 108.75 54677.05 88888.00 2015-09-07 22:00:18.625 250 12629.73 108.80 54677.05 88888.00 2015-09-07 22:00:18.750 250 12629.80 108.88 54677.03 88888.00 2015-09-07 22:00:18.875 250 12629.85 108.92 54677.00 88888.00 2015-09-07 22:00:19.000 250 12629.83 108.97 54676.95 88888.00 2015-09-07 22:00:19.125 250 12629.88 109.03 54676.97 88888.00 2015-09-07 22:00:19.250 250 12629.95 109.10 54676.93 88888.00 2015-09-07 22:00:19.375 250 12629.95 109.15 54676.90 88888.00 2015-09-07 22:00:19.500 250 12629.95 109.17 54676.88 88888.00 2015-09-07 22:00:19.625 250 12630.00 109.22 54676.88 88888.00 2015-09-07 22:00:19.750 250 12630.08 109.28 54676.88 88888.00 2015-09-07 22:00:19.875 250 12630.10 109.33 54676.85 88888.00 2015-09-07 22:00:20.000 250 12630.10 109.38 54676.82 88888.00 2015-09-07 22:00:20.125 250 12630.12 109.45 54676.80 88888.00 2015-09-07 22:00:20.250 250 12630.15 109.50 54676.80 88888.00 2015-09-07 22:00:20.375 250 12630.25 109.55 54676.78 88888.00 2015-09-07 22:00:20.500 250 12630.30 109.60 54676.75 88888.00 2015-09-07 22:00:20.625 250 12630.35 109.62 54676.72 88888.00 2015-09-07 22:00:20.750 250 12630.38 109.70 54676.72 88888.00 2015-09-07 22:00:20.875 250 12630.45 109.75 54676.68 88888.00 2015-09-07 22:00:21.000 250 12630.42 109.83 54676.65 88888.00 2015-09-07 22:00:21.125 250 12630.42 109.83 54676.62 88888.00 2015-09-07 22:00:21.250 250 12630.42 109.88 54676.62 88888.00 2015-09-07 22:00:21.375 250 12630.48 109.90 54676.62 88888.00 2015-09-07 22:00:21.500 250 12630.48 109.95 54676.60 88888.00 2015-09-07 22:00:21.625 250 12630.50 109.97 54676.57 88888.00 2015-09-07 22:00:21.750 250 12630.50 110.03 54676.50 88888.00 2015-09-07 22:00:21.875 250 12630.55 110.05 54676.53 88888.00 2015-09-07 22:00:22.000 250 12630.55 110.10 54676.47 88888.00 2015-09-07 22:00:22.125 250 12630.58 110.17 54676.45 88888.00 2015-09-07 22:00:22.250 250 12630.60 110.15 54676.47 88888.00 2015-09-07 22:00:22.375 250 12630.62 110.20 54676.45 88888.00 2015-09-07 22:00:22.500 250 12630.67 110.28 54676.45 88888.00 2015-09-07 22:00:22.625 250 12630.70 110.30 54676.43 88888.00 2015-09-07 22:00:22.750 250 12630.75 110.35 54676.38 88888.00 2015-09-07 22:00:22.875 250 12630.80 110.38 54676.40 88888.00 2015-09-07 22:00:23.000 250 12630.77 110.40 54676.38 88888.00 2015-09-07 22:00:23.125 250 12630.75 110.45 54676.35 88888.00 2015-09-07 22:00:23.250 250 12630.73 110.45 54676.32 88888.00 2015-09-07 22:00:23.375 250 12630.80 110.50 54676.32 88888.00 2015-09-07 22:00:23.500 250 12630.85 110.55 54676.30 88888.00 2015-09-07 22:00:23.625 250 12630.88 110.62 54676.28 88888.00 2015-09-07 22:00:23.750 250 12630.92 110.65 54676.25 88888.00 2015-09-07 22:00:23.875 250 12630.92 110.67 54676.22 88888.00 2015-09-07 22:00:24.000 250 12630.95 110.72 54676.18 88888.00 2015-09-07 22:00:24.125 250 12631.05 110.72 54676.20 88888.00 2015-09-07 22:00:24.250 250 12631.08 110.78 54676.20 88888.00 2015-09-07 22:00:24.375 250 12631.10 110.80 54676.18 88888.00 2015-09-07 22:00:24.500 250 12631.05 110.83 54676.15 88888.00 2015-09-07 22:00:24.625 250 12631.05 110.88 54676.15 88888.00 2015-09-07 22:00:24.750 250 12631.12 110.88 54676.12 88888.00 2015-09-07 22:00:24.875 250 12631.15 110.95 54676.07 88888.00 2015-09-07 22:00:25.000 250 12631.15 110.97 54676.10 88888.00 2015-09-07 22:00:25.125 250 12631.10 110.97 54676.12 88888.00 2015-09-07 22:00:25.250 250 12631.10 111.03 54676.10 88888.00 2015-09-07 22:00:25.375 250 12631.20 111.05 54676.07 88888.00 2015-09-07 22:00:25.500 250 12631.25 111.08 54676.05 88888.00 2015-09-07 22:00:25.625 250 12631.30 111.12 54676.05 88888.00 2015-09-07 22:00:25.750 250 12631.33 111.15 54676.05 88888.00 2015-09-07 22:00:25.875 250 12631.38 111.15 54676.03 88888.00 2015-09-07 22:00:26.000 250 12631.40 111.15 54676.03 88888.00 2015-09-07 22:00:26.125 250 12631.38 111.17 54676.00 88888.00 2015-09-07 22:00:26.250 250 12631.38 111.20 54675.97 88888.00 2015-09-07 22:00:26.375 250 12631.42 111.22 54675.95 88888.00 2015-09-07 22:00:26.500 250 12631.45 111.22 54675.93 88888.00 2015-09-07 22:00:26.625 250 12631.48 111.25 54675.93 88888.00 2015-09-07 22:00:26.750 250 12631.45 111.33 54675.95 88888.00 2015-09-07 22:00:26.875 250 12631.48 111.38 54675.95 88888.00 2015-09-07 22:00:27.000 250 12631.50 111.38 54675.90 88888.00 2015-09-07 22:00:27.125 250 12631.50 111.38 54675.90 88888.00 2015-09-07 22:00:27.250 250 12631.50 111.40 54675.88 88888.00 2015-09-07 22:00:27.375 250 12631.55 111.42 54675.88 88888.00 2015-09-07 22:00:27.500 250 12631.60 111.45 54675.85 88888.00 2015-09-07 22:00:27.625 250 12631.62 111.47 54675.82 88888.00 2015-09-07 22:00:27.750 250 12631.73 111.50 54675.80 88888.00 2015-09-07 22:00:27.875 250 12631.75 111.53 54675.78 88888.00 2015-09-07 22:00:28.000 250 12631.77 111.55 54675.75 88888.00 2015-09-07 22:00:28.125 250 12631.77 111.62 54675.72 88888.00 2015-09-07 22:00:28.250 250 12631.85 111.65 54675.72 88888.00 2015-09-07 22:00:28.375 250 12631.95 111.67 54675.75 88888.00 2015-09-07 22:00:28.500 250 12632.02 111.75 54675.75 88888.00 2015-09-07 22:00:28.625 250 12632.05 111.75 54675.75 88888.00 2015-09-07 22:00:28.750 250 12632.08 111.78 54675.70 88888.00 2015-09-07 22:00:28.875 250 12632.10 111.83 54675.70 88888.00 2015-09-07 22:00:29.000 250 12632.15 111.88 54675.70 88888.00 2015-09-07 22:00:29.125 250 12632.17 111.90 54675.70 88888.00 2015-09-07 22:00:29.250 250 12632.27 111.92 54675.68 88888.00 2015-09-07 22:00:29.375 250 12632.33 111.92 54675.65 88888.00 2015-09-07 22:00:29.500 250 12632.33 111.97 54675.65 88888.00 2015-09-07 22:00:29.625 250 12632.35 112.05 54675.62 88888.00 2015-09-07 22:00:29.750 250 12632.40 112.10 54675.62 88888.00 2015-09-07 22:00:29.875 250 12632.50 112.17 54675.57 88888.00 2015-09-07 22:00:30.000 250 12632.60 112.20 54675.57 88888.00 2015-09-07 22:00:30.125 250 12632.65 112.22 54675.55 88888.00 2015-09-07 22:00:30.250 250 12632.65 112.28 54675.53 88888.00 2015-09-07 22:00:30.375 250 12632.67 112.33 54675.50 88888.00 2015-09-07 22:00:30.500 250 12632.73 112.38 54675.47 88888.00 2015-09-07 22:00:30.625 250 12632.80 112.42 54675.45 88888.00 2015-09-07 22:00:30.750 250 12632.80 112.47 54675.43 88888.00 2015-09-07 22:00:30.875 250 12632.83 112.55 54675.43 88888.00 2015-09-07 22:00:31.000 250 12632.92 112.62 54675.43 88888.00 2015-09-07 22:00:31.125 250 12633.02 112.67 54675.40 88888.00 2015-09-07 22:00:31.250 250 12633.05 112.70 54675.38 88888.00 2015-09-07 22:00:31.375 250 12633.12 112.75 54675.38 88888.00 2015-09-07 22:00:31.500 250 12633.15 112.80 54675.35 88888.00 2015-09-07 22:00:31.625 250 12633.17 112.88 54675.32 88888.00 2015-09-07 22:00:31.750 250 12633.17 112.92 54675.30 88888.00 2015-09-07 22:00:31.875 250 12633.25 112.92 54675.35 88888.00 2015-09-07 22:00:32.000 250 12633.35 112.95 54675.30 88888.00 2015-09-07 22:00:32.125 250 12633.45 113.00 54675.28 88888.00 2015-09-07 22:00:32.250 250 12633.55 113.00 54675.28 88888.00 2015-09-07 22:00:32.375 250 12633.58 113.05 54675.25 88888.00 2015-09-07 22:00:32.500 250 12633.65 113.10 54675.28 88888.00 2015-09-07 22:00:32.625 250 12633.73 113.10 54675.25 88888.00 2015-09-07 22:00:32.750 250 12633.75 113.10 54675.22 88888.00 2015-09-07 22:00:32.875 250 12633.83 113.10 54675.20 88888.00 2015-09-07 22:00:33.000 250 12633.90 113.15 54675.18 88888.00 2015-09-07 22:00:33.125 250 12633.98 113.20 54675.18 88888.00 2015-09-07 22:00:33.250 250 12634.00 113.17 54675.15 88888.00 2015-09-07 22:00:33.375 250 12634.02 113.17 54675.15 88888.00 2015-09-07 22:00:33.500 250 12634.02 113.22 54675.15 88888.00 2015-09-07 22:00:33.625 250 12634.05 113.28 54675.18 88888.00 2015-09-07 22:00:33.750 250 12634.10 113.33 54675.15 88888.00 2015-09-07 22:00:33.875 250 12634.23 113.35 54675.12 88888.00 2015-09-07 22:00:34.000 250 12634.35 113.40 54675.07 88888.00 2015-09-07 22:00:34.125 250 12634.35 113.42 54675.07 88888.00 2015-09-07 22:00:34.250 250 12634.38 113.42 54675.05 88888.00 2015-09-07 22:00:34.375 250 12634.42 113.47 54675.05 88888.00 2015-09-07 22:00:34.500 250 12634.50 113.53 54675.05 88888.00 2015-09-07 22:00:34.625 250 12634.52 113.58 54675.03 88888.00 2015-09-07 22:00:34.750 250 12634.55 113.62 54675.03 88888.00 2015-09-07 22:00:34.875 250 12634.62 113.67 54675.00 88888.00 2015-09-07 22:00:35.000 250 12634.70 113.72 54674.97 88888.00 2015-09-07 22:00:35.125 250 12634.77 113.78 54674.97 88888.00 2015-09-07 22:00:35.250 250 12634.85 113.83 54674.97 88888.00 2015-09-07 22:00:35.375 250 12634.83 113.88 54674.93 88888.00 2015-09-07 22:00:35.500 250 12634.83 113.92 54674.90 88888.00 2015-09-07 22:00:35.625 250 12634.95 113.97 54674.90 88888.00 2015-09-07 22:00:35.750 250 12635.10 114.03 54674.93 88888.00 2015-09-07 22:00:35.875 250 12635.20 114.08 54674.90 88888.00 2015-09-07 22:00:36.000 250 12635.30 114.10 54674.85 88888.00 2015-09-07 22:00:36.125 250 12635.35 114.12 54674.85 88888.00 2015-09-07 22:00:36.250 250 12635.35 114.17 54674.82 88888.00 2015-09-07 22:00:36.375 250 12635.38 114.20 54674.82 88888.00 2015-09-07 22:00:36.500 250 12635.45 114.25 54674.80 88888.00 2015-09-07 22:00:36.625 250 12635.58 114.30 54674.80 88888.00 2015-09-07 22:00:36.750 250 12635.60 114.35 54674.78 88888.00 2015-09-07 22:00:36.875 250 12635.58 114.38 54674.78 88888.00 2015-09-07 22:00:37.000 250 12635.60 114.42 54674.78 88888.00 2015-09-07 22:00:37.125 250 12635.65 114.47 54674.78 88888.00 2015-09-07 22:00:37.250 250 12635.77 114.55 54674.80 88888.00 2015-09-07 22:00:37.375 250 12635.80 114.58 54674.78 88888.00 2015-09-07 22:00:37.500 250 12635.80 114.60 54674.78 88888.00 2015-09-07 22:00:37.625 250 12635.80 114.67 54674.78 88888.00 2015-09-07 22:00:37.750 250 12635.83 114.72 54674.78 88888.00 2015-09-07 22:00:37.875 250 12635.85 114.78 54674.75 88888.00 2015-09-07 22:00:38.000 250 12635.90 114.78 54674.72 88888.00 2015-09-07 22:00:38.125 250 12635.95 114.85 54674.70 88888.00 2015-09-07 22:00:38.250 250 12635.98 114.88 54674.68 88888.00 2015-09-07 22:00:38.375 250 12636.02 114.97 54674.68 88888.00 2015-09-07 22:00:38.500 250 12636.05 115.00 54674.70 88888.00 2015-09-07 22:00:38.625 250 12636.02 115.03 54674.68 88888.00 2015-09-07 22:00:38.750 250 12636.05 115.10 54674.62 88888.00 2015-09-07 22:00:38.875 250 12636.17 115.15 54674.62 88888.00 2015-09-07 22:00:39.000 250 12636.15 115.20 54674.65 88888.00 2015-09-07 22:00:39.125 250 12636.12 115.22 54674.65 88888.00 2015-09-07 22:00:39.250 250 12636.12 115.28 54674.65 88888.00 2015-09-07 22:00:39.375 250 12636.17 115.35 54674.62 88888.00 2015-09-07 22:00:39.500 250 12636.20 115.40 54674.60 88888.00 2015-09-07 22:00:39.625 250 12636.23 115.47 54674.60 88888.00 2015-09-07 22:00:39.750 250 12636.30 115.53 54674.60 88888.00 2015-09-07 22:00:39.875 250 12636.33 115.55 54674.60 88888.00 2015-09-07 22:00:40.000 250 12636.40 115.62 54674.57 88888.00 2015-09-07 22:00:40.125 250 12636.48 115.67 54674.60 88888.00 2015-09-07 22:00:40.250 250 12636.45 115.72 54674.57 88888.00 2015-09-07 22:00:40.375 250 12636.45 115.75 54674.57 88888.00 2015-09-07 22:00:40.500 250 12636.50 115.80 54674.57 88888.00 2015-09-07 22:00:40.625 250 12636.50 115.83 54674.53 88888.00 2015-09-07 22:00:40.750 250 12636.55 115.88 54674.53 88888.00 2015-09-07 22:00:40.875 250 12636.62 115.92 54674.53 88888.00 2015-09-07 22:00:41.000 250 12636.70 115.95 54674.50 88888.00 2015-09-07 22:00:41.125 250 12636.75 115.97 54674.50 88888.00 2015-09-07 22:00:41.250 250 12636.77 116.00 54674.47 88888.00 2015-09-07 22:00:41.375 250 12636.83 116.05 54674.47 88888.00 2015-09-07 22:00:41.500 250 12636.83 116.08 54674.47 88888.00 2015-09-07 22:00:41.625 250 12636.90 116.10 54674.45 88888.00 2015-09-07 22:00:41.750 250 12637.00 116.12 54674.45 88888.00 2015-09-07 22:00:41.875 250 12637.08 116.17 54674.47 88888.00 2015-09-07 22:00:42.000 250 12637.10 116.20 54674.45 88888.00 2015-09-07 22:00:42.125 250 12637.15 116.20 54674.45 88888.00 2015-09-07 22:00:42.250 250 12637.23 116.20 54674.43 88888.00 2015-09-07 22:00:42.375 250 12637.25 116.22 54674.43 88888.00 2015-09-07 22:00:42.500 250 12637.25 116.20 54674.40 88888.00 2015-09-07 22:00:42.625 250 12637.27 116.20 54674.43 88888.00 2015-09-07 22:00:42.750 250 12637.33 116.25 54674.43 88888.00 2015-09-07 22:00:42.875 250 12637.33 116.28 54674.40 88888.00 2015-09-07 22:00:43.000 250 12637.40 116.25 54674.40 88888.00 2015-09-07 22:00:43.125 250 12637.45 116.30 54674.40 88888.00 2015-09-07 22:00:43.250 250 12637.48 116.33 54674.40 88888.00 2015-09-07 22:00:43.375 250 12637.50 116.35 54674.40 88888.00 2015-09-07 22:00:43.500 250 12637.45 116.35 54674.40 88888.00 2015-09-07 22:00:43.625 250 12637.40 116.40 54674.40 88888.00 2015-09-07 22:00:43.750 250 12637.45 116.42 54674.40 88888.00 2015-09-07 22:00:43.875 250 12637.45 116.42 54674.40 88888.00 2015-09-07 22:00:44.000 250 12637.45 116.45 54674.38 88888.00 2015-09-07 22:00:44.125 250 12637.50 116.45 54674.38 88888.00 2015-09-07 22:00:44.250 250 12637.55 116.42 54674.40 88888.00 2015-09-07 22:00:44.375 250 12637.55 116.45 54674.40 88888.00 2015-09-07 22:00:44.500 250 12637.52 116.45 54674.43 88888.00 2015-09-07 22:00:44.625 250 12637.55 116.45 54674.40 88888.00 2015-09-07 22:00:44.750 250 12637.52 116.40 54674.40 88888.00 2015-09-07 22:00:44.875 250 12637.52 116.38 54674.40 88888.00 2015-09-07 22:00:45.000 250 12637.58 116.40 54674.40 88888.00 2015-09-07 22:00:45.125 250 12637.60 116.40 54674.40 88888.00 2015-09-07 22:00:45.250 250 12637.60 116.40 54674.47 88888.00 2015-09-07 22:00:45.375 250 12637.60 116.40 54674.47 88888.00 2015-09-07 22:00:45.500 250 12637.58 116.40 54674.50 88888.00 2015-09-07 22:00:45.625 250 12637.58 116.38 54674.53 88888.00 2015-09-07 22:00:45.750 250 12637.58 116.40 54674.53 88888.00 2015-09-07 22:00:45.875 250 12637.60 116.38 54674.50 88888.00 2015-09-07 22:00:46.000 250 12637.60 116.35 54674.50 88888.00 2015-09-07 22:00:46.125 250 12637.65 116.35 54674.53 88888.00 2015-09-07 22:00:46.250 250 12637.65 116.33 54674.53 88888.00 2015-09-07 22:00:46.375 250 12637.65 116.35 54674.53 88888.00 2015-09-07 22:00:46.500 250 12637.65 116.35 54674.53 88888.00 2015-09-07 22:00:46.625 250 12637.67 116.38 54674.50 88888.00 2015-09-07 22:00:46.750 250 12637.70 116.38 54674.50 88888.00 2015-09-07 22:00:46.875 250 12637.73 116.35 54674.50 88888.00 2015-09-07 22:00:47.000 250 12637.70 116.35 54674.50 88888.00 2015-09-07 22:00:47.125 250 12637.70 116.33 54674.53 88888.00 2015-09-07 22:00:47.250 250 12637.67 116.30 54674.53 88888.00 2015-09-07 22:00:47.375 250 12637.65 116.33 54674.53 88888.00 2015-09-07 22:00:47.500 250 12637.65 116.33 54674.53 88888.00 2015-09-07 22:00:47.625 250 12637.67 116.33 54674.55 88888.00 2015-09-07 22:00:47.750 250 12637.70 116.33 54674.53 88888.00 2015-09-07 22:00:47.875 250 12637.62 116.33 54674.53 88888.00 2015-09-07 22:00:48.000 250 12637.55 116.30 54674.50 88888.00 2015-09-07 22:00:48.125 250 12637.52 116.33 54674.50 88888.00 2015-09-07 22:00:48.250 250 12637.58 116.35 54674.55 88888.00 2015-09-07 22:00:48.375 250 12637.60 116.38 54674.55 88888.00 2015-09-07 22:00:48.500 250 12637.60 116.35 54674.53 88888.00 2015-09-07 22:00:48.625 250 12637.60 116.38 54674.53 88888.00 2015-09-07 22:00:48.750 250 12637.58 116.40 54674.55 88888.00 2015-09-07 22:00:48.875 250 12637.52 116.42 54674.53 88888.00 2015-09-07 22:00:49.000 250 12637.52 116.42 54674.53 88888.00 2015-09-07 22:00:49.125 250 12637.50 116.42 54674.55 88888.00 2015-09-07 22:00:49.250 250 12637.42 116.40 54674.53 88888.00 2015-09-07 22:00:49.375 250 12637.48 116.40 54674.53 88888.00 2015-09-07 22:00:49.500 250 12637.50 116.45 54674.50 88888.00 2015-09-07 22:00:49.625 250 12637.50 116.47 54674.53 88888.00 2015-09-07 22:00:49.750 250 12637.50 116.50 54674.53 88888.00 2015-09-07 22:00:49.875 250 12637.52 116.53 54674.55 88888.00 2015-09-07 22:00:50.000 250 12637.55 116.53 54674.55 88888.00 2015-09-07 22:00:50.125 250 12637.55 116.53 54674.55 88888.00 2015-09-07 22:00:50.250 250 12637.50 116.55 54674.53 88888.00 2015-09-07 22:00:50.375 250 12637.50 116.55 54674.53 88888.00 2015-09-07 22:00:50.500 250 12637.45 116.60 54674.55 88888.00 2015-09-07 22:00:50.625 250 12637.45 116.65 54674.55 88888.00 2015-09-07 22:00:50.750 250 12637.42 116.65 54674.57 88888.00 2015-09-07 22:00:50.875 250 12637.45 116.65 54674.57 88888.00 2015-09-07 22:00:51.000 250 12637.45 116.62 54674.55 88888.00 2015-09-07 22:00:51.125 250 12637.40 116.62 54674.53 88888.00 2015-09-07 22:00:51.250 250 12637.42 116.62 54674.57 88888.00 2015-09-07 22:00:51.375 250 12637.50 116.67 54674.55 88888.00 2015-09-07 22:00:51.500 250 12637.48 116.67 54674.55 88888.00 2015-09-07 22:00:51.625 250 12637.42 116.72 54674.57 88888.00 2015-09-07 22:00:51.750 250 12637.45 116.72 54674.60 88888.00 2015-09-07 22:00:51.875 250 12637.45 116.75 54674.57 88888.00 2015-09-07 22:00:52.000 250 12637.38 116.70 54674.55 88888.00 2015-09-07 22:00:52.125 250 12637.38 116.70 54674.57 88888.00 2015-09-07 22:00:52.250 250 12637.38 116.72 54674.57 88888.00 2015-09-07 22:00:52.375 250 12637.42 116.72 54674.60 88888.00 2015-09-07 22:00:52.500 250 12637.40 116.70 54674.60 88888.00 2015-09-07 22:00:52.625 250 12637.38 116.70 54674.62 88888.00 2015-09-07 22:00:52.750 250 12637.35 116.67 54674.62 88888.00 2015-09-07 22:00:52.875 250 12637.40 116.65 54674.62 88888.00 2015-09-07 22:00:53.000 250 12637.42 116.62 54674.68 88888.00 2015-09-07 22:00:53.125 250 12637.40 116.62 54674.68 88888.00 2015-09-07 22:00:53.250 250 12637.42 116.62 54674.70 88888.00 2015-09-07 22:00:53.375 250 12637.48 116.65 54674.68 88888.00 2015-09-07 22:00:53.500 250 12637.48 116.65 54674.72 88888.00 2015-09-07 22:00:53.625 250 12637.45 116.65 54674.70 88888.00 2015-09-07 22:00:53.750 250 12637.38 116.65 54674.70 88888.00 2015-09-07 22:00:53.875 250 12637.38 116.65 54674.72 88888.00 2015-09-07 22:00:54.000 250 12637.40 116.58 54674.72 88888.00 2015-09-07 22:00:54.125 250 12637.35 116.55 54674.75 88888.00 2015-09-07 22:00:54.250 250 12637.30 116.53 54674.78 88888.00 2015-09-07 22:00:54.375 250 12637.30 116.53 54674.80 88888.00 2015-09-07 22:00:54.500 250 12637.27 116.50 54674.78 88888.00 2015-09-07 22:00:54.625 250 12637.27 116.45 54674.78 88888.00 2015-09-07 22:00:54.750 250 12637.33 116.42 54674.82 88888.00 2015-09-07 22:00:54.875 250 12637.40 116.38 54674.82 88888.00 2015-09-07 22:00:55.000 250 12637.48 116.35 54674.80 88888.00 2015-09-07 22:00:55.125 250 12637.55 116.30 54674.80 88888.00 2015-09-07 22:00:55.250 250 12637.55 116.22 54674.72 88888.00 2015-09-07 22:00:55.375 250 12637.60 116.20 54674.68 88888.00 2015-09-07 22:00:55.500 250 12637.65 116.15 54674.68 88888.00 2015-09-07 22:00:55.625 250 12637.67 116.12 54674.72 88888.00 2015-09-07 22:00:55.750 250 12637.73 116.10 54674.72 88888.00 2015-09-07 22:00:55.875 250 12637.75 116.03 54674.72 88888.00 2015-09-07 22:00:56.000 250 12637.77 116.00 54674.72 88888.00 2015-09-07 22:00:56.125 250 12637.73 115.97 54674.75 88888.00 2015-09-07 22:00:56.250 250 12637.73 115.97 54674.75 88888.00 2015-09-07 22:00:56.375 250 12637.75 115.95 54674.75 88888.00 2015-09-07 22:00:56.500 250 12637.75 115.90 54674.75 88888.00 2015-09-07 22:00:56.625 250 12637.80 115.88 54674.78 88888.00 2015-09-07 22:00:56.750 250 12637.80 115.85 54674.78 88888.00 2015-09-07 22:00:56.875 250 12637.83 115.85 54674.78 88888.00 2015-09-07 22:00:57.000 250 12637.85 115.83 54674.78 88888.00 2015-09-07 22:00:57.125 250 12637.83 115.80 54674.80 88888.00 2015-09-07 22:00:57.250 250 12637.73 115.80 54674.82 88888.00 2015-09-07 22:00:57.375 250 12637.73 115.78 54674.82 88888.00 2015-09-07 22:00:57.500 250 12637.77 115.72 54674.82 88888.00 2015-09-07 22:00:57.625 250 12637.77 115.67 54674.82 88888.00 2015-09-07 22:00:57.750 250 12637.75 115.70 54674.80 88888.00 2015-09-07 22:00:57.875 250 12637.80 115.65 54674.82 88888.00 2015-09-07 22:00:58.000 250 12637.88 115.60 54674.80 88888.00 2015-09-07 22:00:58.125 250 12637.95 115.58 54674.85 88888.00 2015-09-07 22:00:58.250 250 12638.00 115.53 54674.85 88888.00 2015-09-07 22:00:58.375 250 12638.00 115.53 54674.85 88888.00 2015-09-07 22:00:58.500 250 12637.95 115.47 54674.82 88888.00 2015-09-07 22:00:58.625 250 12637.95 115.47 54674.88 88888.00 2015-09-07 22:00:58.750 250 12638.02 115.42 54674.85 88888.00 2015-09-07 22:00:58.875 250 12638.05 115.42 54674.88 88888.00 2015-09-07 22:00:59.000 250 12638.05 115.40 54674.90 88888.00 2015-09-07 22:00:59.125 250 12638.02 115.42 54674.95 88888.00 2015-09-07 22:00:59.250 250 12638.00 115.35 54674.93 88888.00 2015-09-07 22:00:59.375 250 12638.08 115.33 54674.88 88888.00 2015-09-07 22:00:59.500 250 12638.20 115.33 54674.88 88888.00 2015-09-07 22:00:59.625 250 12638.30 115.30 54674.93 88888.00 2015-09-07 22:00:59.750 250 12638.38 115.30 54674.95 88888.00 2015-09-07 22:00:59.875 250 12638.38 115.30 54674.93 88888.00 2015-09-07 22:01:00.000 250 12638.35 115.28 54674.93 88888.00 2015-09-07 22:01:00.125 250 12638.35 115.25 54674.95 88888.00 2015-09-07 22:01:00.250 250 12638.35 115.22 54674.95 88888.00 2015-09-07 22:01:00.375 250 12638.35 115.22 54674.97 88888.00 2015-09-07 22:01:00.500 250 12638.38 115.25 54674.95 88888.00 2015-09-07 22:01:00.625 250 12638.33 115.22 54674.97 88888.00 2015-09-07 22:01:00.750 250 12638.27 115.25 54675.00 88888.00 2015-09-07 22:01:00.875 250 12638.30 115.20 54675.00 88888.00 2015-09-07 22:01:01.000 250 12638.40 115.20 54675.00 88888.00 2015-09-07 22:01:01.125 250 12638.42 115.17 54675.00 88888.00 2015-09-07 22:01:01.250 250 12638.48 115.15 54675.03 88888.00 2015-09-07 22:01:01.375 250 12638.48 115.17 54675.05 88888.00 2015-09-07 22:01:01.500 250 12638.45 115.17 54675.05 88888.00 2015-09-07 22:01:01.625 250 12638.40 115.15 54675.05 88888.00 2015-09-07 22:01:01.750 250 12638.42 115.17 54675.05 88888.00 2015-09-07 22:01:01.875 250 12638.48 115.17 54675.07 88888.00 2015-09-07 22:01:02.000 250 12638.40 115.15 54675.05 88888.00 2015-09-07 22:01:02.125 250 12638.35 115.12 54675.07 88888.00 2015-09-07 22:01:02.250 250 12638.33 115.10 54675.07 88888.00 2015-09-07 22:01:02.375 250 12638.38 115.15 54675.07 88888.00 2015-09-07 22:01:02.500 250 12638.35 115.17 54675.07 88888.00 2015-09-07 22:01:02.625 250 12638.33 115.15 54675.10 88888.00 2015-09-07 22:01:02.750 250 12638.33 115.17 54675.12 88888.00 2015-09-07 22:01:02.875 250 12638.33 115.15 54675.15 88888.00 2015-09-07 22:01:03.000 250 12638.38 115.10 54675.15 88888.00 2015-09-07 22:01:03.125 250 12638.38 115.12 54675.18 88888.00 2015-09-07 22:01:03.250 250 12638.25 115.12 54675.20 88888.00 2015-09-07 22:01:03.375 250 12638.25 115.12 54675.20 88888.00 2015-09-07 22:01:03.500 250 12638.27 115.10 54675.20 88888.00 2015-09-07 22:01:03.625 250 12638.33 115.08 54675.25 88888.00 2015-09-07 22:01:03.750 250 12638.33 115.08 54675.25 88888.00 2015-09-07 22:01:03.875 250 12638.27 115.08 54675.25 88888.00 2015-09-07 22:01:04.000 250 12638.27 115.05 54675.25 88888.00 2015-09-07 22:01:04.125 250 12638.30 115.05 54675.25 88888.00 2015-09-07 22:01:04.250 250 12638.30 115.03 54675.28 88888.00 2015-09-07 22:01:04.375 250 12638.27 115.05 54675.28 88888.00 2015-09-07 22:01:04.500 250 12638.25 115.08 54675.28 88888.00 2015-09-07 22:01:04.625 250 12638.27 115.08 54675.30 88888.00 2015-09-07 22:01:04.750 250 12638.25 115.05 54675.32 88888.00 2015-09-07 22:01:04.875 250 12638.20 114.97 54675.30 88888.00 2015-09-07 22:01:05.000 250 12638.23 114.97 54675.30 88888.00 2015-09-07 22:01:05.125 250 12638.25 114.97 54675.32 88888.00 2015-09-07 22:01:05.250 250 12638.27 114.97 54675.32 88888.00 2015-09-07 22:01:05.375 250 12638.25 114.92 54675.32 88888.00 2015-09-07 22:01:05.500 250 12638.15 114.85 54675.32 88888.00 2015-09-07 22:01:05.625 250 12638.20 114.83 54675.30 88888.00 2015-09-07 22:01:05.750 250 12638.33 114.80 54675.32 88888.00 2015-09-07 22:01:05.875 250 12638.42 114.78 54675.35 88888.00 2015-09-07 22:01:06.000 250 12638.42 114.70 54675.32 88888.00 2015-09-07 22:01:06.125 250 12638.40 114.67 54675.35 88888.00 2015-09-07 22:01:06.250 250 12638.40 114.62 54675.38 88888.00 2015-09-07 22:01:06.375 250 12638.50 114.65 54675.40 88888.00 2015-09-07 22:01:06.500 250 12638.58 114.62 54675.43 88888.00 2015-09-07 22:01:06.625 250 12638.58 114.58 54675.43 88888.00 2015-09-07 22:01:06.750 250 12638.55 114.53 54675.40 88888.00 2015-09-07 22:01:06.875 250 12638.58 114.50 54675.43 88888.00 2015-09-07 22:01:07.000 250 12638.60 114.50 54675.43 88888.00 2015-09-07 22:01:07.125 250 12638.67 114.47 54675.45 88888.00 2015-09-07 22:01:07.250 250 12638.67 114.45 54675.45 88888.00 2015-09-07 22:01:07.375 250 12638.67 114.40 54675.45 88888.00 2015-09-07 22:01:07.500 250 12638.65 114.38 54675.45 88888.00 2015-09-07 22:01:07.625 250 12638.67 114.35 54675.47 88888.00 2015-09-07 22:01:07.750 250 12638.70 114.33 54675.50 88888.00 2015-09-07 22:01:07.875 250 12638.75 114.30 54675.50 88888.00 2015-09-07 22:01:08.000 250 12638.77 114.25 54675.50 88888.00 2015-09-07 22:01:08.125 250 12638.77 114.20 54675.53 88888.00 2015-09-07 22:01:08.250 250 12638.70 114.15 54675.55 88888.00 2015-09-07 22:01:08.375 250 12638.67 114.12 54675.55 88888.00 2015-09-07 22:01:08.500 250 12638.65 114.10 54675.57 88888.00 2015-09-07 22:01:08.625 250 12638.70 114.10 54675.62 88888.00 2015-09-07 22:01:08.750 250 12638.75 114.08 54675.60 88888.00 2015-09-07 22:01:08.875 250 12638.75 114.05 54675.57 88888.00 2015-09-07 22:01:09.000 250 12638.70 114.00 54675.57 88888.00 2015-09-07 22:01:09.125 250 12638.73 113.97 54675.57 88888.00 2015-09-07 22:01:09.250 250 12638.80 113.95 54675.62 88888.00 2015-09-07 22:01:09.375 250 12638.83 113.92 54675.62 88888.00 2015-09-07 22:01:09.500 250 12638.80 113.88 54675.62 88888.00 2015-09-07 22:01:09.625 250 12638.77 113.88 54675.62 88888.00 2015-09-07 22:01:09.750 250 12638.77 113.90 54675.62 88888.00 2015-09-07 22:01:09.875 250 12638.80 113.85 54675.62 88888.00 2015-09-07 22:01:10.000 250 12638.88 113.85 54675.65 88888.00 2015-09-07 22:01:10.125 250 12638.90 113.85 54675.70 88888.00 2015-09-07 22:01:10.250 250 12638.85 113.78 54675.70 88888.00 2015-09-07 22:01:10.375 250 12638.83 113.78 54675.70 88888.00 2015-09-07 22:01:10.500 250 12638.80 113.75 54675.72 88888.00 2015-09-07 22:01:10.625 250 12638.83 113.75 54675.72 88888.00 2015-09-07 22:01:10.750 250 12638.80 113.72 54675.72 88888.00 2015-09-07 22:01:10.875 250 12638.80 113.70 54675.75 88888.00 2015-09-07 22:01:11.000 250 12638.80 113.65 54675.75 88888.00 2015-09-07 22:01:11.125 250 12638.77 113.65 54675.75 88888.00 2015-09-07 22:01:11.250 250 12638.77 113.62 54675.78 88888.00 2015-09-07 22:01:11.375 250 12638.80 113.60 54675.75 88888.00 2015-09-07 22:01:11.500 250 12638.77 113.55 54675.75 88888.00 2015-09-07 22:01:11.625 250 12638.77 113.50 54675.78 88888.00 2015-09-07 22:01:11.750 250 12638.83 113.47 54675.78 88888.00 2015-09-07 22:01:11.875 250 12638.77 113.47 54675.80 88888.00 2015-09-07 22:01:12.000 250 12638.75 113.42 54675.80 88888.00 2015-09-07 22:01:12.125 250 12638.80 113.35 54675.80 88888.00 2015-09-07 22:01:12.250 250 12638.90 113.33 54675.80 88888.00 2015-09-07 22:01:12.375 250 12639.00 113.28 54675.82 88888.00 2015-09-07 22:01:12.500 250 12639.05 113.22 54675.82 88888.00 2015-09-07 22:01:12.625 250 12639.08 113.20 54675.82 88888.00 2015-09-07 22:01:12.750 250 12639.08 113.15 54675.82 88888.00 2015-09-07 22:01:12.875 250 12639.08 113.10 54675.85 88888.00 2015-09-07 22:01:13.000 250 12639.05 113.05 54675.88 88888.00 2015-09-07 22:01:13.125 250 12639.10 113.00 54675.90 88888.00 2015-09-07 22:01:13.250 250 12639.12 112.97 54675.88 88888.00 2015-09-07 22:01:13.375 250 12639.17 112.95 54675.88 88888.00 2015-09-07 22:01:13.500 250 12639.15 112.92 54675.88 88888.00 2015-09-07 22:01:13.625 250 12639.15 112.88 54675.88 88888.00 2015-09-07 22:01:13.750 250 12639.20 112.83 54675.88 88888.00 2015-09-07 22:01:13.875 250 12639.23 112.80 54675.90 88888.00 2015-09-07 22:01:14.000 250 12639.25 112.80 54675.90 88888.00 2015-09-07 22:01:14.125 250 12639.20 112.75 54675.90 88888.00 2015-09-07 22:01:14.250 250 12639.20 112.75 54675.95 88888.00 2015-09-07 22:01:14.375 250 12639.27 112.72 54675.95 88888.00 2015-09-07 22:01:14.500 250 12639.33 112.70 54675.95 88888.00 2015-09-07 22:01:14.625 250 12639.33 112.62 54675.95 88888.00 2015-09-07 22:01:14.750 250 12639.38 112.60 54675.95 88888.00 2015-09-07 22:01:14.875 250 12639.45 112.55 54675.95 88888.00 2015-09-07 22:01:15.000 250 12639.52 112.53 54675.95 88888.00 2015-09-07 22:01:15.125 250 12639.55 112.53 54675.97 88888.00 2015-09-07 22:01:15.250 250 12639.58 112.50 54676.00 88888.00 2015-09-07 22:01:15.375 250 12639.58 112.45 54675.97 88888.00 2015-09-07 22:01:15.500 250 12639.62 112.40 54675.97 88888.00 2015-09-07 22:01:15.625 250 12639.58 112.35 54676.00 88888.00 2015-09-07 22:01:15.750 250 12639.55 112.35 54676.00 88888.00 2015-09-07 22:01:15.875 250 12639.58 112.35 54676.00 88888.00 2015-09-07 22:01:16.000 250 12639.55 112.28 54676.00 88888.00 2015-09-07 22:01:16.125 250 12639.55 112.25 54675.97 88888.00 2015-09-07 22:01:16.250 250 12639.52 112.25 54676.00 88888.00 2015-09-07 22:01:16.375 250 12639.48 112.28 54676.03 88888.00 2015-09-07 22:01:16.500 250 12639.48 112.25 54676.03 88888.00 2015-09-07 22:01:16.625 250 12639.48 112.22 54676.05 88888.00 2015-09-07 22:01:16.750 250 12639.45 112.20 54676.07 88888.00 2015-09-07 22:01:16.875 250 12639.42 112.20 54676.07 88888.00 2015-09-07 22:01:17.000 250 12639.45 112.15 54676.10 88888.00 2015-09-07 22:01:17.125 250 12639.45 112.15 54676.12 88888.00 2015-09-07 22:01:17.250 250 12639.38 112.12 54676.12 88888.00 2015-09-07 22:01:17.375 250 12639.40 112.12 54676.12 88888.00 2015-09-07 22:01:17.500 250 12639.38 112.08 54676.12 88888.00 2015-09-07 22:01:17.625 250 12639.38 112.05 54676.10 88888.00 2015-09-07 22:01:17.750 250 12639.38 112.03 54676.12 88888.00 2015-09-07 22:01:17.875 250 12639.33 111.97 54676.15 88888.00 2015-09-07 22:01:18.000 250 12639.35 111.97 54676.12 88888.00 2015-09-07 22:01:18.125 250 12639.45 111.95 54676.15 88888.00 2015-09-07 22:01:18.250 250 12639.50 111.92 54676.15 88888.00 2015-09-07 22:01:18.375 250 12639.55 111.88 54676.15 88888.00 2015-09-07 22:01:18.500 250 12639.62 111.85 54676.12 88888.00 2015-09-07 22:01:18.625 250 12639.73 111.80 54676.12 88888.00 2015-09-07 22:01:18.750 250 12639.75 111.72 54676.15 88888.00 2015-09-07 22:01:18.875 250 12639.83 111.62 54676.12 88888.00 2015-09-07 22:01:19.000 250 12640.00 111.58 54676.12 88888.00 2015-09-07 22:01:19.125 250 12640.02 111.58 54676.15 88888.00 2015-09-07 22:01:19.250 250 12640.02 111.47 54676.15 88888.00 2015-09-07 22:01:19.375 250 12640.05 111.42 54676.15 88888.00 2015-09-07 22:01:19.500 250 12640.12 111.35 54676.20 88888.00 2015-09-07 22:01:19.625 250 12640.20 111.30 54676.20 88888.00 2015-09-07 22:01:19.750 250 12640.23 111.28 54676.18 88888.00 2015-09-07 22:01:19.875 250 12640.33 111.22 54676.18 88888.00 2015-09-07 22:01:20.000 250 12640.42 111.20 54676.18 88888.00 2015-09-07 22:01:20.125 250 12640.40 111.15 54676.20 88888.00 2015-09-07 22:01:20.250 250 12640.42 111.12 54676.20 88888.00 2015-09-07 22:01:20.375 250 12640.58 111.10 54676.18 88888.00 2015-09-07 22:01:20.500 250 12640.62 111.08 54676.18 88888.00 2015-09-07 22:01:20.625 250 12640.67 111.05 54676.18 88888.00 2015-09-07 22:01:20.750 250 12640.70 111.00 54676.20 88888.00 2015-09-07 22:01:20.875 250 12640.67 111.00 54676.20 88888.00 2015-09-07 22:01:21.000 250 12640.70 110.90 54676.18 88888.00 2015-09-07 22:01:21.125 250 12640.75 110.85 54676.20 88888.00 2015-09-07 22:01:21.250 250 12640.80 110.85 54676.20 88888.00 2015-09-07 22:01:21.375 250 12640.85 110.80 54676.20 88888.00 2015-09-07 22:01:21.500 250 12640.88 110.78 54676.20 88888.00 2015-09-07 22:01:21.625 250 12640.88 110.72 54676.20 88888.00 2015-09-07 22:01:21.750 250 12640.85 110.67 54676.15 88888.00 2015-09-07 22:01:21.875 250 12640.90 110.62 54676.20 88888.00 2015-09-07 22:01:22.000 250 12641.00 110.62 54676.22 88888.00 2015-09-07 22:01:22.125 250 12641.05 110.62 54676.25 88888.00 2015-09-07 22:01:22.250 250 12641.02 110.58 54676.25 88888.00 2015-09-07 22:01:22.375 250 12641.02 110.50 54676.22 88888.00 2015-09-07 22:01:22.500 250 12641.10 110.45 54676.22 88888.00 2015-09-07 22:01:22.625 250 12641.12 110.45 54676.25 88888.00 2015-09-07 22:01:22.750 250 12641.08 110.45 54676.22 88888.00 2015-09-07 22:01:22.875 250 12641.05 110.42 54676.22 88888.00 2015-09-07 22:01:23.000 250 12641.08 110.40 54676.20 88888.00 2015-09-07 22:01:23.125 250 12641.10 110.40 54676.22 88888.00 2015-09-07 22:01:23.250 250 12641.15 110.35 54676.22 88888.00 2015-09-07 22:01:23.375 250 12641.15 110.30 54676.22 88888.00 2015-09-07 22:01:23.500 250 12641.10 110.28 54676.28 88888.00 2015-09-07 22:01:23.625 250 12641.10 110.22 54676.25 88888.00 2015-09-07 22:01:23.750 250 12641.12 110.22 54676.28 88888.00 2015-09-07 22:01:23.875 250 12641.17 110.20 54676.28 88888.00 2015-09-07 22:01:24.000 250 12641.23 110.15 54676.25 88888.00 2015-09-07 22:01:24.125 250 12641.25 110.12 54676.25 88888.00 2015-09-07 22:01:24.250 250 12641.23 110.08 54676.25 88888.00 2015-09-07 22:01:24.375 250 12641.27 110.05 54676.25 88888.00 2015-09-07 22:01:24.500 250 12641.38 110.03 54676.25 88888.00 2015-09-07 22:01:24.625 250 12641.38 110.03 54676.25 88888.00 2015-09-07 22:01:24.750 250 12641.40 110.00 54676.25 88888.00 2015-09-07 22:01:24.875 250 12641.50 110.00 54676.28 88888.00 2015-09-07 22:01:25.000 250 12641.50 109.92 54676.25 88888.00 2015-09-07 22:01:25.125 250 12641.48 109.88 54676.25 88888.00 2015-09-07 22:01:25.250 250 12641.48 109.88 54676.25 88888.00 2015-09-07 22:01:25.375 250 12641.48 109.88 54676.20 88888.00 2015-09-07 22:01:25.500 250 12641.52 109.85 54676.22 88888.00 2015-09-07 22:01:25.625 250 12641.55 109.85 54676.20 88888.00 2015-09-07 22:01:25.750 250 12641.62 109.80 54676.22 88888.00 2015-09-07 22:01:25.875 250 12641.67 109.83 54676.22 88888.00 2015-09-07 22:01:26.000 250 12641.67 109.78 54676.22 88888.00 2015-09-07 22:01:26.125 250 12641.67 109.72 54676.22 88888.00 2015-09-07 22:01:26.250 250 12641.70 109.72 54676.25 88888.00 2015-09-07 22:01:26.375 250 12641.70 109.70 54676.25 88888.00 2015-09-07 22:01:26.500 250 12641.67 109.70 54676.22 88888.00 2015-09-07 22:01:26.625 250 12641.67 109.67 54676.25 88888.00 2015-09-07 22:01:26.750 250 12641.73 109.65 54676.22 88888.00 2015-09-07 22:01:26.875 250 12641.75 109.62 54676.20 88888.00 2015-09-07 22:01:27.000 250 12641.70 109.58 54676.18 88888.00 2015-09-07 22:01:27.125 250 12641.75 109.58 54676.18 88888.00 2015-09-07 22:01:27.250 250 12641.80 109.55 54676.18 88888.00 2015-09-07 22:01:27.375 250 12641.83 109.53 54676.18 88888.00 2015-09-07 22:01:27.500 250 12641.88 109.58 54676.18 88888.00 2015-09-07 22:01:27.625 250 12642.05 109.55 54676.18 88888.00 2015-09-07 22:01:27.750 250 12642.05 109.53 54676.18 88888.00 2015-09-07 22:01:27.875 250 12642.08 109.45 54676.18 88888.00 2015-09-07 22:01:28.000 250 12642.10 109.45 54676.15 88888.00 2015-09-07 22:01:28.125 250 12642.17 109.45 54676.15 88888.00 2015-09-07 22:01:28.250 250 12642.17 109.40 54676.15 88888.00 2015-09-07 22:01:28.375 250 12642.23 109.40 54676.18 88888.00 2015-09-07 22:01:28.500 250 12642.27 109.38 54676.18 88888.00 2015-09-07 22:01:28.625 250 12642.30 109.38 54676.15 88888.00 2015-09-07 22:01:28.750 250 12642.33 109.38 54676.15 88888.00 2015-09-07 22:01:28.875 250 12642.33 109.35 54676.15 88888.00 2015-09-07 22:01:29.000 250 12642.35 109.33 54676.15 88888.00 2015-09-07 22:01:29.125 250 12642.40 109.35 54676.15 88888.00 2015-09-07 22:01:29.250 250 12642.45 109.33 54676.18 88888.00 2015-09-07 22:01:29.375 250 12642.52 109.30 54676.15 88888.00 2015-09-07 22:01:29.500 250 12642.50 109.30 54676.15 88888.00 2015-09-07 22:01:29.625 250 12642.45 109.25 54676.12 88888.00 2015-09-07 22:01:29.750 250 12642.42 109.25 54676.15 88888.00 2015-09-07 22:01:29.875 250 12642.50 109.25 54676.15 88888.00 2015-09-07 22:01:30.000 250 12642.48 109.22 54676.15 88888.00 2015-09-07 22:01:30.125 250 12642.45 109.20 54676.15 88888.00 2015-09-07 22:01:30.250 250 12642.50 109.20 54676.12 88888.00 2015-09-07 22:01:30.375 250 12642.55 109.25 54676.12 88888.00 2015-09-07 22:01:30.500 250 12642.60 109.22 54676.15 88888.00 2015-09-07 22:01:30.625 250 12642.62 109.22 54676.10 88888.00 2015-09-07 22:01:30.750 250 12642.65 109.22 54676.10 88888.00 2015-09-07 22:01:30.875 250 12642.67 109.20 54676.10 88888.00 2015-09-07 22:01:31.000 250 12642.65 109.20 54676.12 88888.00 2015-09-07 22:01:31.125 250 12642.62 109.20 54676.12 88888.00 2015-09-07 22:01:31.250 250 12642.65 109.20 54676.10 88888.00 2015-09-07 22:01:31.375 250 12642.75 109.22 54676.07 88888.00 2015-09-07 22:01:31.500 250 12642.80 109.20 54676.07 88888.00 2015-09-07 22:01:31.625 250 12642.88 109.22 54676.10 88888.00 2015-09-07 22:01:31.750 250 12642.92 109.25 54676.10 88888.00 2015-09-07 22:01:31.875 250 12642.98 109.22 54676.07 88888.00 2015-09-07 22:01:32.000 250 12643.00 109.22 54676.07 88888.00 2015-09-07 22:01:32.125 250 12643.08 109.20 54676.07 88888.00 2015-09-07 22:01:32.250 250 12643.15 109.22 54676.07 88888.00 2015-09-07 22:01:32.375 250 12643.25 109.25 54676.07 88888.00 2015-09-07 22:01:32.500 250 12643.20 109.25 54676.05 88888.00 2015-09-07 22:01:32.625 250 12643.23 109.25 54676.03 88888.00 2015-09-07 22:01:32.750 250 12643.25 109.22 54676.05 88888.00 2015-09-07 22:01:32.875 250 12643.27 109.25 54676.05 88888.00 2015-09-07 22:01:33.000 250 12643.27 109.25 54676.03 88888.00 2015-09-07 22:01:33.125 250 12643.33 109.30 54676.03 88888.00 2015-09-07 22:01:33.250 250 12643.35 109.33 54676.00 88888.00 2015-09-07 22:01:33.375 250 12643.35 109.38 54676.03 88888.00 2015-09-07 22:01:33.500 250 12643.35 109.40 54676.03 88888.00 2015-09-07 22:01:33.625 250 12643.40 109.45 54676.03 88888.00 2015-09-07 22:01:33.750 250 12643.48 109.50 54676.03 88888.00 2015-09-07 22:01:33.875 250 12643.48 109.55 54676.03 88888.00 2015-09-07 22:01:34.000 250 12643.40 109.60 54676.00 88888.00 2015-09-07 22:01:34.125 250 12643.38 109.60 54676.00 88888.00 2015-09-07 22:01:34.250 250 12643.40 109.62 54676.00 88888.00 2015-09-07 22:01:34.375 250 12643.45 109.70 54676.00 88888.00 2015-09-07 22:01:34.500 250 12643.42 109.75 54675.97 88888.00 2015-09-07 22:01:34.625 250 12643.45 109.75 54675.97 88888.00 2015-09-07 22:01:34.750 250 12643.48 109.78 54675.97 88888.00 2015-09-07 22:01:34.875 250 12643.45 109.80 54675.97 88888.00 2015-09-07 22:01:35.000 250 12643.40 109.80 54675.95 88888.00 2015-09-07 22:01:35.125 250 12643.45 109.88 54675.97 88888.00 2015-09-07 22:01:35.250 250 12643.45 109.90 54675.97 88888.00 2015-09-07 22:01:35.375 250 12643.52 109.92 54675.97 88888.00 2015-09-07 22:01:35.500 250 12643.60 109.92 54675.95 88888.00 2015-09-07 22:01:35.625 250 12643.65 109.95 54675.95 88888.00 2015-09-07 22:01:35.750 250 12643.65 109.92 54675.95 88888.00 2015-09-07 22:01:35.875 250 12643.65 109.95 54675.93 88888.00 2015-09-07 22:01:36.000 250 12643.70 109.97 54675.95 88888.00 2015-09-07 22:01:36.125 250 12643.73 110.00 54675.95 88888.00 2015-09-07 22:01:36.250 250 12643.77 110.05 54675.95 88888.00 2015-09-07 22:01:36.375 250 12643.77 110.08 54675.95 88888.00 2015-09-07 22:01:36.500 250 12643.85 110.05 54675.93 88888.00 2015-09-07 22:01:36.625 250 12643.88 110.08 54675.90 88888.00 2015-09-07 22:01:36.750 250 12643.90 110.10 54675.93 88888.00 2015-09-07 22:01:36.875 250 12643.95 110.08 54675.90 88888.00 2015-09-07 22:01:37.000 250 12644.02 110.10 54675.90 88888.00 2015-09-07 22:01:37.125 250 12644.12 110.10 54675.90 88888.00 2015-09-07 22:01:37.250 250 12644.10 110.08 54675.90 88888.00 2015-09-07 22:01:37.375 250 12644.10 110.05 54675.90 88888.00 2015-09-07 22:01:37.500 250 12644.15 110.08 54675.88 88888.00 2015-09-07 22:01:37.625 250 12644.23 110.08 54675.88 88888.00 2015-09-07 22:01:37.750 250 12644.33 110.10 54675.85 88888.00 2015-09-07 22:01:37.875 250 12644.33 110.12 54675.85 88888.00 2015-09-07 22:01:38.000 250 12644.30 110.12 54675.80 88888.00 2015-09-07 22:01:38.125 250 12644.33 110.10 54675.80 88888.00 2015-09-07 22:01:38.250 250 12644.33 110.10 54675.82 88888.00 2015-09-07 22:01:38.375 250 12644.33 110.15 54675.82 88888.00 2015-09-07 22:01:38.500 250 12644.30 110.12 54675.80 88888.00 2015-09-07 22:01:38.625 250 12644.42 110.15 54675.80 88888.00 2015-09-07 22:01:38.750 250 12644.48 110.12 54675.78 88888.00 2015-09-07 22:01:38.875 250 12644.48 110.12 54675.80 88888.00 2015-09-07 22:01:39.000 250 12644.48 110.12 54675.78 88888.00 2015-09-07 22:01:39.125 250 12644.55 110.12 54675.78 88888.00 2015-09-07 22:01:39.250 250 12644.52 110.12 54675.80 88888.00 2015-09-07 22:01:39.375 250 12644.50 110.12 54675.80 88888.00 2015-09-07 22:01:39.500 250 12644.58 110.10 54675.75 88888.00 2015-09-07 22:01:39.625 250 12644.67 110.10 54675.75 88888.00 2015-09-07 22:01:39.750 250 12644.75 110.12 54675.78 88888.00 2015-09-07 22:01:39.875 250 12644.77 110.12 54675.78 88888.00 2015-09-07 22:01:40.000 250 12644.83 110.12 54675.78 88888.00 2015-09-07 22:01:40.125 250 12644.83 110.12 54675.75 88888.00 2015-09-07 22:01:40.250 250 12644.83 110.10 54675.78 88888.00 2015-09-07 22:01:40.375 250 12644.92 110.12 54675.75 88888.00 2015-09-07 22:01:40.500 250 12644.92 110.08 54675.72 88888.00 2015-09-07 22:01:40.625 250 12644.95 110.10 54675.70 88888.00 2015-09-07 22:01:40.750 250 12644.95 110.10 54675.70 88888.00 2015-09-07 22:01:40.875 250 12644.92 110.05 54675.68 88888.00 2015-09-07 22:01:41.000 250 12644.90 110.08 54675.70 88888.00 2015-09-07 22:01:41.125 250 12644.95 110.08 54675.70 88888.00 2015-09-07 22:01:41.250 250 12645.00 110.08 54675.70 88888.00 2015-09-07 22:01:41.375 250 12645.08 110.10 54675.70 88888.00 2015-09-07 22:01:41.500 250 12645.00 110.10 54675.70 88888.00 2015-09-07 22:01:41.625 250 12644.98 110.10 54675.70 88888.00 2015-09-07 22:01:41.750 250 12645.00 110.08 54675.68 88888.00 2015-09-07 22:01:41.875 250 12645.08 110.12 54675.68 88888.00 2015-09-07 22:01:42.000 250 12645.10 110.17 54675.70 88888.00 2015-09-07 22:01:42.125 250 12645.05 110.12 54675.68 88888.00 2015-09-07 22:01:42.250 250 12644.98 110.12 54675.65 88888.00 2015-09-07 22:01:42.375 250 12644.98 110.15 54675.68 88888.00 2015-09-07 22:01:42.500 250 12645.05 110.22 54675.68 88888.00 2015-09-07 22:01:42.625 250 12645.10 110.20 54675.68 88888.00 2015-09-07 22:01:42.750 250 12645.05 110.20 54675.65 88888.00 2015-09-07 22:01:42.875 250 12645.08 110.20 54675.68 88888.00 2015-09-07 22:01:43.000 250 12645.08 110.20 54675.68 88888.00 2015-09-07 22:01:43.125 250 12645.08 110.20 54675.70 88888.00 2015-09-07 22:01:43.250 250 12645.02 110.17 54675.70 88888.00 2015-09-07 22:01:43.375 250 12645.02 110.22 54675.68 88888.00 2015-09-07 22:01:43.500 250 12645.02 110.22 54675.65 88888.00 2015-09-07 22:01:43.625 250 12645.05 110.28 54675.65 88888.00 2015-09-07 22:01:43.750 250 12645.08 110.33 54675.62 88888.00 2015-09-07 22:01:43.875 250 12645.12 110.35 54675.62 88888.00 2015-09-07 22:01:44.000 250 12645.15 110.38 54675.62 88888.00 2015-09-07 22:01:44.125 250 12645.15 110.38 54675.60 88888.00 2015-09-07 22:01:44.250 250 12645.12 110.38 54675.60 88888.00 2015-09-07 22:01:44.375 250 12645.17 110.42 54675.60 88888.00 2015-09-07 22:01:44.500 250 12645.17 110.47 54675.60 88888.00 2015-09-07 22:01:44.625 250 12645.17 110.50 54675.62 88888.00 2015-09-07 22:01:44.750 250 12645.27 110.53 54675.60 88888.00 2015-09-07 22:01:44.875 250 12645.35 110.60 54675.57 88888.00 2015-09-07 22:01:45.000 250 12645.40 110.62 54675.57 88888.00 2015-09-07 22:01:45.125 250 12645.40 110.62 54675.55 88888.00 2015-09-07 22:01:45.250 250 12645.38 110.65 54675.55 88888.00 2015-09-07 22:01:45.375 250 12645.42 110.72 54675.55 88888.00 2015-09-07 22:01:45.500 250 12645.45 110.75 54675.53 88888.00 2015-09-07 22:01:45.625 250 12645.48 110.80 54675.50 88888.00 2015-09-07 22:01:45.750 250 12645.50 110.83 54675.50 88888.00 2015-09-07 22:01:45.875 250 12645.55 110.85 54675.50 88888.00 2015-09-07 22:01:46.000 250 12645.58 110.88 54675.47 88888.00 2015-09-07 22:01:46.125 250 12645.58 110.95 54675.53 88888.00 2015-09-07 22:01:46.250 250 12645.60 111.00 54675.53 88888.00 2015-09-07 22:01:46.375 250 12645.65 111.08 54675.50 88888.00 2015-09-07 22:01:46.500 250 12645.67 111.08 54675.47 88888.00 2015-09-07 22:01:46.625 250 12645.67 111.12 54675.45 88888.00 2015-09-07 22:01:46.750 250 12645.70 111.15 54675.43 88888.00 2015-09-07 22:01:46.875 250 12645.80 111.20 54675.43 88888.00 2015-09-07 22:01:47.000 250 12645.90 111.25 54675.40 88888.00 2015-09-07 22:01:47.125 250 12645.90 111.30 54675.40 88888.00 2015-09-07 22:01:47.250 250 12645.85 111.33 54675.40 88888.00 2015-09-07 22:01:47.375 250 12645.85 111.38 54675.38 88888.00 2015-09-07 22:01:47.500 250 12645.88 111.38 54675.35 88888.00 2015-09-07 22:01:47.625 250 12645.98 111.42 54675.35 88888.00 2015-09-07 22:01:47.750 250 12646.02 111.47 54675.35 88888.00 2015-09-07 22:01:47.875 250 12646.10 111.53 54675.38 88888.00 2015-09-07 22:01:48.000 250 12646.17 111.55 54675.35 88888.00 2015-09-07 22:01:48.125 250 12646.20 111.58 54675.32 88888.00 2015-09-07 22:01:48.250 250 12646.27 111.65 54675.35 88888.00 2015-09-07 22:01:48.375 250 12646.30 111.72 54675.32 88888.00 2015-09-07 22:01:48.500 250 12646.23 111.75 54675.28 88888.00 2015-09-07 22:01:48.625 250 12646.23 111.80 54675.28 88888.00 2015-09-07 22:01:48.750 250 12646.33 111.85 54675.30 88888.00 2015-09-07 22:01:48.875 250 12646.40 111.88 54675.30 88888.00 2015-09-07 22:01:49.000 250 12646.40 111.88 54675.25 88888.00 2015-09-07 22:01:49.125 250 12646.48 111.90 54675.28 88888.00 2015-09-07 22:01:49.250 250 12646.55 111.92 54675.25 88888.00 2015-09-07 22:01:49.375 250 12646.58 111.97 54675.25 88888.00 2015-09-07 22:01:49.500 250 12646.55 112.03 54675.22 88888.00 2015-09-07 22:01:49.625 250 12646.62 112.03 54675.22 88888.00 2015-09-07 22:01:49.750 250 12646.70 112.05 54675.20 88888.00 2015-09-07 22:01:49.875 250 12646.70 112.08 54675.20 88888.00 2015-09-07 22:01:50.000 250 12646.73 112.08 54675.15 88888.00 2015-09-07 22:01:50.125 250 12646.83 112.10 54675.15 88888.00 2015-09-07 22:01:50.250 250 12646.92 112.10 54675.18 88888.00 2015-09-07 22:01:50.375 250 12647.00 112.10 54675.18 88888.00 2015-09-07 22:01:50.500 250 12647.05 112.10 54675.15 88888.00 2015-09-07 22:01:50.625 250 12647.15 112.12 54675.12 88888.00 2015-09-07 22:01:50.750 250 12647.17 112.12 54675.15 88888.00 2015-09-07 22:01:50.875 250 12647.23 112.08 54675.15 88888.00 2015-09-07 22:01:51.000 250 12647.33 112.05 54675.15 88888.00 2015-09-07 22:01:51.125 250 12647.42 112.05 54675.10 88888.00 2015-09-07 22:01:51.250 250 12647.52 112.03 54675.10 88888.00 2015-09-07 22:01:51.375 250 12647.58 112.03 54675.10 88888.00 2015-09-07 22:01:51.500 250 12647.62 112.00 54675.10 88888.00 2015-09-07 22:01:51.625 250 12647.83 111.95 54675.10 88888.00 2015-09-07 22:01:51.750 250 12647.90 111.92 54675.10 88888.00 2015-09-07 22:01:51.875 250 12647.90 111.92 54675.10 88888.00 2015-09-07 22:01:52.000 250 12647.95 111.92 54675.10 88888.00 2015-09-07 22:01:52.125 250 12648.00 111.95 54675.07 88888.00 2015-09-07 22:01:52.250 250 12648.00 111.92 54675.07 88888.00 2015-09-07 22:01:52.375 250 12648.02 111.90 54675.05 88888.00 2015-09-07 22:01:52.500 250 12648.08 111.90 54675.05 88888.00 2015-09-07 22:01:52.625 250 12648.15 111.90 54675.05 88888.00 2015-09-07 22:01:52.750 250 12648.27 111.90 54675.05 88888.00 2015-09-07 22:01:52.875 250 12648.30 111.88 54675.03 88888.00 2015-09-07 22:01:53.000 250 12648.38 111.88 54675.00 88888.00 2015-09-07 22:01:53.125 250 12648.40 111.92 54675.00 88888.00 2015-09-07 22:01:53.250 250 12648.48 111.92 54675.03 88888.00 2015-09-07 22:01:53.375 250 12648.52 111.95 54675.00 88888.00 2015-09-07 22:01:53.500 250 12648.58 111.92 54675.00 88888.00 2015-09-07 22:01:53.625 250 12648.60 111.97 54674.97 88888.00 2015-09-07 22:01:53.750 250 12648.58 111.95 54674.97 88888.00 2015-09-07 22:01:53.875 250 12648.62 111.97 54674.97 88888.00 2015-09-07 22:01:54.000 250 12648.70 111.95 54674.97 88888.00 2015-09-07 22:01:54.125 250 12648.73 111.97 54674.95 88888.00 2015-09-07 22:01:54.250 250 12648.73 111.97 54674.95 88888.00 2015-09-07 22:01:54.375 250 12648.80 112.00 54674.95 88888.00 2015-09-07 22:01:54.500 250 12648.80 112.00 54674.93 88888.00 2015-09-07 22:01:54.625 250 12648.80 112.00 54674.93 88888.00 2015-09-07 22:01:54.750 250 12648.85 112.03 54674.95 88888.00 2015-09-07 22:01:54.875 250 12648.92 112.05 54674.97 88888.00 2015-09-07 22:01:55.000 250 12648.92 112.08 54674.95 88888.00 2015-09-07 22:01:55.125 250 12648.95 112.08 54674.90 88888.00 2015-09-07 22:01:55.250 250 12648.98 112.05 54674.95 88888.00 2015-09-07 22:01:55.375 250 12649.02 112.12 54674.95 88888.00 2015-09-07 22:01:55.500 250 12649.02 112.12 54674.95 88888.00 2015-09-07 22:01:55.625 250 12649.08 112.12 54674.93 88888.00 2015-09-07 22:01:55.750 250 12649.15 112.12 54674.90 88888.00 2015-09-07 22:01:55.875 250 12649.17 112.12 54674.90 88888.00 2015-09-07 22:01:56.000 250 12649.25 112.12 54674.90 88888.00 2015-09-07 22:01:56.125 250 12649.40 112.12 54674.90 88888.00 2015-09-07 22:01:56.250 250 12649.40 112.17 54674.88 88888.00 2015-09-07 22:01:56.375 250 12649.35 112.17 54674.85 88888.00 2015-09-07 22:01:56.500 250 12649.33 112.20 54674.82 88888.00 2015-09-07 22:01:56.625 250 12649.40 112.22 54674.85 88888.00 2015-09-07 22:01:56.750 250 12649.50 112.25 54674.82 88888.00 2015-09-07 22:01:56.875 250 12649.55 112.22 54674.82 88888.00 2015-09-07 22:01:57.000 250 12649.55 112.25 54674.88 88888.00 2015-09-07 22:01:57.125 250 12649.55 112.25 54674.88 88888.00 2015-09-07 22:01:57.250 250 12649.67 112.25 54674.85 88888.00 2015-09-07 22:01:57.375 250 12649.75 112.28 54674.85 88888.00 2015-09-07 22:01:57.500 250 12649.70 112.30 54674.85 88888.00 2015-09-07 22:01:57.625 250 12649.67 112.30 54674.85 88888.00 2015-09-07 22:01:57.750 250 12649.67 112.33 54674.82 88888.00 2015-09-07 22:01:57.875 250 12649.73 112.38 54674.80 88888.00 2015-09-07 22:01:58.000 250 12649.80 112.40 54674.78 88888.00 2015-09-07 22:01:58.125 250 12649.90 112.45 54674.78 88888.00 2015-09-07 22:01:58.250 250 12649.88 112.42 54674.80 88888.00 2015-09-07 22:01:58.375 250 12649.95 112.38 54674.78 88888.00 2015-09-07 22:01:58.500 250 12649.95 112.35 54674.75 88888.00 2015-09-07 22:01:58.625 250 12650.05 112.35 54674.75 88888.00 2015-09-07 22:01:58.750 250 12650.12 112.38 54674.72 88888.00 2015-09-07 22:01:58.875 250 12650.20 112.35 54674.72 88888.00 2015-09-07 22:01:59.000 250 12650.30 112.28 54674.70 88888.00 2015-09-07 22:01:59.125 250 12650.30 112.22 54674.75 88888.00 2015-09-07 22:01:59.250 250 12650.35 112.17 54674.75 88888.00 2015-09-07 22:01:59.375 250 12650.45 112.17 54674.78 88888.00 2015-09-07 22:01:59.500 250 12650.52 112.15 54674.75 88888.00 2015-09-07 22:01:59.625 250 12650.60 112.12 54674.72 88888.00 2015-09-07 22:01:59.750 250 12650.65 112.12 54674.72 88888.00 2015-09-07 22:01:59.875 250 12650.67 112.12 54674.75 88888.00 2015-09-07 22:02:00.000 250 12650.67 112.10 54674.75 88888.00 2015-09-07 22:02:00.125 250 12650.73 112.12 54674.75 88888.00 2015-09-07 22:02:00.250 250 12650.75 112.12 54674.72 88888.00 2015-09-07 22:02:00.375 250 12650.80 112.10 54674.75 88888.00 2015-09-07 22:02:00.500 250 12650.85 112.08 54674.75 88888.00 2015-09-07 22:02:00.625 250 12650.92 112.08 54674.78 88888.00 2015-09-07 22:02:00.750 250 12651.00 112.10 54674.78 88888.00 2015-09-07 22:02:00.875 250 12651.02 112.08 54674.75 88888.00 2015-09-07 22:02:01.000 250 12651.05 112.08 54674.75 88888.00 2015-09-07 22:02:01.125 250 12651.08 112.05 54674.75 88888.00 2015-09-07 22:02:01.250 250 12651.08 112.08 54674.75 88888.00 2015-09-07 22:02:01.375 250 12651.10 112.10 54674.72 88888.00 2015-09-07 22:02:01.500 250 12651.05 112.10 54674.72 88888.00 2015-09-07 22:02:01.625 250 12651.12 112.10 54674.78 88888.00 2015-09-07 22:02:01.750 250 12651.20 112.10 54674.78 88888.00 2015-09-07 22:02:01.875 250 12651.23 112.08 54674.78 88888.00 2015-09-07 22:02:02.000 250 12651.23 112.08 54674.78 88888.00 2015-09-07 22:02:02.125 250 12651.23 112.08 54674.78 88888.00 2015-09-07 22:02:02.250 250 12651.23 112.12 54674.75 88888.00 2015-09-07 22:02:02.375 250 12651.30 112.12 54674.75 88888.00 2015-09-07 22:02:02.500 250 12651.27 112.12 54674.72 88888.00 2015-09-07 22:02:02.625 250 12651.27 112.15 54674.78 88888.00 2015-09-07 22:02:02.750 250 12651.27 112.15 54674.78 88888.00 2015-09-07 22:02:02.875 250 12651.30 112.15 54674.75 88888.00 2015-09-07 22:02:03.000 250 12651.33 112.17 54674.72 88888.00 2015-09-07 22:02:03.125 250 12651.35 112.15 54674.70 88888.00 2015-09-07 22:02:03.250 250 12651.38 112.15 54674.75 88888.00 2015-09-07 22:02:03.375 250 12651.40 112.17 54674.75 88888.00 2015-09-07 22:02:03.500 250 12651.40 112.20 54674.75 88888.00 2015-09-07 22:02:03.625 250 12651.48 112.25 54674.75 88888.00 2015-09-07 22:02:03.750 250 12651.45 112.25 54674.75 88888.00 2015-09-07 22:02:03.875 250 12651.38 112.22 54674.75 88888.00 2015-09-07 22:02:04.000 250 12651.35 112.22 54674.72 88888.00 2015-09-07 22:02:04.125 250 12651.45 112.25 54674.72 88888.00 2015-09-07 22:02:04.250 250 12651.42 112.22 54674.75 88888.00 2015-09-07 22:02:04.375 250 12651.45 112.22 54674.75 88888.00 2015-09-07 22:02:04.500 250 12651.38 112.22 54674.75 88888.00 2015-09-07 22:02:04.625 250 12651.35 112.20 54674.70 88888.00 2015-09-07 22:02:04.750 250 12651.40 112.22 54674.72 88888.00 2015-09-07 22:02:04.875 250 12651.42 112.22 54674.70 88888.00 2015-09-07 22:02:05.000 250 12651.45 112.22 54674.70 88888.00 2015-09-07 22:02:05.125 250 12651.50 112.20 54674.70 88888.00 2015-09-07 22:02:05.250 250 12651.50 112.15 54674.70 88888.00 2015-09-07 22:02:05.375 250 12651.52 112.17 54674.70 88888.00 2015-09-07 22:02:05.500 250 12651.58 112.17 54674.68 88888.00 2015-09-07 22:02:05.625 250 12651.70 112.15 54674.68 88888.00 2015-09-07 22:02:05.750 250 12651.75 112.12 54674.70 88888.00 2015-09-07 22:02:05.875 250 12651.75 112.15 54674.70 88888.00 2015-09-07 22:02:06.000 250 12651.77 112.12 54674.68 88888.00 2015-09-07 22:02:06.125 250 12651.85 112.10 54674.70 88888.00 2015-09-07 22:02:06.250 250 12651.88 112.10 54674.70 88888.00 2015-09-07 22:02:06.375 250 12651.88 112.10 54674.70 88888.00 2015-09-07 22:02:06.500 250 12651.88 112.10 54674.65 88888.00 2015-09-07 22:02:06.625 250 12651.95 112.10 54674.68 88888.00 2015-09-07 22:02:06.750 250 12652.00 112.10 54674.68 88888.00 2015-09-07 22:02:06.875 250 12652.00 112.10 54674.68 88888.00 2015-09-07 22:02:07.000 250 12652.05 112.10 54674.68 88888.00 2015-09-07 22:02:07.125 250 12652.08 112.10 54674.68 88888.00 2015-09-07 22:02:07.250 250 12652.02 112.05 54674.65 88888.00 2015-09-07 22:02:07.375 250 12652.05 112.05 54674.62 88888.00 2015-09-07 22:02:07.500 250 12652.05 112.03 54674.62 88888.00 2015-09-07 22:02:07.625 250 12652.10 112.05 54674.68 88888.00 2015-09-07 22:02:07.750 250 12652.10 112.03 54674.65 88888.00 2015-09-07 22:02:07.875 250 12652.10 112.00 54674.65 88888.00 2015-09-07 22:02:08.000 250 12652.10 112.00 54674.62 88888.00 2015-09-07 22:02:08.125 250 12652.08 112.00 54674.60 88888.00 2015-09-07 22:02:08.250 250 12652.10 111.97 54674.65 88888.00 2015-09-07 22:02:08.375 250 12652.17 111.97 54674.62 88888.00 2015-09-07 22:02:08.500 250 12652.23 111.95 54674.62 88888.00 2015-09-07 22:02:08.625 250 12652.17 111.95 54674.65 88888.00 2015-09-07 22:02:08.750 250 12652.15 111.95 54674.65 88888.00 2015-09-07 22:02:08.875 250 12652.25 111.92 54674.68 88888.00 2015-09-07 22:02:09.000 250 12652.27 111.90 54674.62 88888.00 2015-09-07 22:02:09.125 250 12652.25 111.90 54674.68 88888.00 2015-09-07 22:02:09.250 250 12652.15 111.85 54674.70 88888.00 2015-09-07 22:02:09.375 250 12652.10 111.88 54674.72 88888.00 2015-09-07 22:02:09.500 250 12652.12 111.85 54674.68 88888.00 2015-09-07 22:02:09.625 250 12652.05 111.85 54674.68 88888.00 2015-09-07 22:02:09.750 250 12652.02 111.85 54674.70 88888.00 2015-09-07 22:02:09.875 250 12652.08 111.85 54674.70 88888.00 2015-09-07 22:02:10.000 250 12652.15 111.83 54674.68 88888.00 2015-09-07 22:02:10.125 250 12652.15 111.80 54674.75 88888.00 2015-09-07 22:02:10.250 250 12652.10 111.78 54674.72 88888.00 2015-09-07 22:02:10.375 250 12652.15 111.80 54674.72 88888.00 2015-09-07 22:02:10.500 250 12652.20 111.78 54674.75 88888.00 2015-09-07 22:02:10.625 250 12652.12 111.78 54674.75 88888.00 2015-09-07 22:02:10.750 250 12652.05 111.75 54674.75 88888.00 2015-09-07 22:02:10.875 250 12652.05 111.75 54674.78 88888.00 2015-09-07 22:02:11.000 250 12652.12 111.78 54674.78 88888.00 2015-09-07 22:02:11.125 250 12652.12 111.72 54674.78 88888.00 2015-09-07 22:02:11.250 250 12652.10 111.70 54674.78 88888.00 2015-09-07 22:02:11.375 250 12652.12 111.70 54674.80 88888.00 2015-09-07 22:02:11.500 250 12652.12 111.70 54674.80 88888.00 2015-09-07 22:02:11.625 250 12652.12 111.72 54674.80 88888.00 2015-09-07 22:02:11.750 250 12652.10 111.70 54674.78 88888.00 2015-09-07 22:02:11.875 250 12652.10 111.67 54674.78 88888.00 2015-09-07 22:02:12.000 250 12652.10 111.67 54674.80 88888.00 2015-09-07 22:02:12.125 250 12652.10 111.70 54674.80 88888.00 2015-09-07 22:02:12.250 250 12652.08 111.65 54674.82 88888.00 2015-09-07 22:02:12.375 250 12652.05 111.65 54674.82 88888.00 2015-09-07 22:02:12.500 250 12652.08 111.62 54674.82 88888.00 2015-09-07 22:02:12.625 250 12652.05 111.62 54674.85 88888.00 2015-09-07 22:02:12.750 250 12652.02 111.67 54674.88 88888.00 2015-09-07 22:02:12.875 250 12652.02 111.67 54674.90 88888.00 2015-09-07 22:02:13.000 250 12652.05 111.65 54674.88 88888.00 2015-09-07 22:02:13.125 250 12652.00 111.65 54674.90 88888.00 2015-09-07 22:02:13.250 250 12651.90 111.67 54674.88 88888.00 2015-09-07 22:02:13.375 250 12651.92 111.70 54674.88 88888.00 2015-09-07 22:02:13.500 250 12651.95 111.67 54674.85 88888.00 2015-09-07 22:02:13.625 250 12651.98 111.70 54674.88 88888.00 2015-09-07 22:02:13.750 250 12651.98 111.72 54674.88 88888.00 2015-09-07 22:02:13.875 250 12651.90 111.72 54674.93 88888.00 2015-09-07 22:02:14.000 250 12651.92 111.75 54674.93 88888.00 2015-09-07 22:02:14.125 250 12651.95 111.78 54674.93 88888.00 2015-09-07 22:02:14.250 250 12651.92 111.75 54674.95 88888.00 2015-09-07 22:02:14.375 250 12651.92 111.75 54674.93 88888.00 2015-09-07 22:02:14.500 250 12651.92 111.72 54674.90 88888.00 2015-09-07 22:02:14.625 250 12651.98 111.75 54674.93 88888.00 2015-09-07 22:02:14.750 250 12651.98 111.75 54674.93 88888.00 2015-09-07 22:02:14.875 250 12652.00 111.75 54674.93 88888.00 2015-09-07 22:02:15.000 250 12651.98 111.75 54674.93 88888.00 2015-09-07 22:02:15.125 250 12651.95 111.72 54674.93 88888.00 2015-09-07 22:02:15.250 250 12651.95 111.70 54674.97 88888.00 2015-09-07 22:02:15.375 250 12652.02 111.70 54674.97 88888.00 2015-09-07 22:02:15.500 250 12652.08 111.65 54675.00 88888.00 2015-09-07 22:02:15.625 250 12652.08 111.65 54675.00 88888.00 2015-09-07 22:02:15.750 250 12652.05 111.60 54675.00 88888.00 2015-09-07 22:02:15.875 250 12652.05 111.58 54674.97 88888.00 2015-09-07 22:02:16.000 250 12652.05 111.55 54674.95 88888.00 2015-09-07 22:02:16.125 250 12652.15 111.58 54674.97 88888.00 2015-09-07 22:02:16.250 250 12652.17 111.55 54675.03 88888.00 2015-09-07 22:02:16.375 250 12652.12 111.53 54675.00 88888.00 2015-09-07 22:02:16.500 250 12652.08 111.53 54675.03 88888.00 2015-09-07 22:02:16.625 250 12652.00 111.50 54675.03 88888.00 2015-09-07 22:02:16.750 250 12652.00 111.50 54675.05 88888.00 2015-09-07 22:02:16.875 250 12652.05 111.47 54675.05 88888.00 2015-09-07 22:02:17.000 250 12652.10 111.45 54675.05 88888.00 2015-09-07 22:02:17.125 250 12652.08 111.45 54675.07 88888.00 2015-09-07 22:02:17.250 250 12652.08 111.42 54675.10 88888.00 2015-09-07 22:02:17.375 250 12652.05 111.40 54675.10 88888.00 2015-09-07 22:02:17.500 250 12652.02 111.38 54675.10 88888.00 2015-09-07 22:02:17.625 250 12652.02 111.35 54675.10 88888.00 2015-09-07 22:02:17.750 250 12652.08 111.28 54675.10 88888.00 2015-09-07 22:02:17.875 250 12652.08 111.30 54675.10 88888.00 2015-09-07 22:02:18.000 250 12652.10 111.30 54675.07 88888.00 2015-09-07 22:02:18.125 250 12652.05 111.30 54675.10 88888.00 2015-09-07 22:02:18.250 250 12651.98 111.28 54675.12 88888.00 2015-09-07 22:02:18.375 250 12652.02 111.30 54675.12 88888.00 2015-09-07 22:02:18.500 250 12652.05 111.33 54675.12 88888.00 2015-09-07 22:02:18.625 250 12652.05 111.30 54675.12 88888.00 2015-09-07 22:02:18.750 250 12652.05 111.30 54675.12 88888.00 2015-09-07 22:02:18.875 250 12652.02 111.35 54675.15 88888.00 2015-09-07 22:02:19.000 250 12652.02 111.33 54675.15 88888.00 2015-09-07 22:02:19.125 250 12652.02 111.35 54675.20 88888.00 2015-09-07 22:02:19.250 250 12652.05 111.30 54675.18 88888.00 2015-09-07 22:02:19.375 250 12652.10 111.33 54675.18 88888.00 2015-09-07 22:02:19.500 250 12652.08 111.35 54675.18 88888.00 2015-09-07 22:02:19.625 250 12652.10 111.35 54675.18 88888.00 2015-09-07 22:02:19.750 250 12652.05 111.33 54675.20 88888.00 2015-09-07 22:02:19.875 250 12652.00 111.30 54675.18 88888.00 2015-09-07 22:02:20.000 250 12652.05 111.33 54675.15 88888.00 2015-09-07 22:02:20.125 250 12652.08 111.33 54675.20 88888.00 2015-09-07 22:02:20.250 250 12652.05 111.28 54675.20 88888.00 2015-09-07 22:02:20.375 250 12652.08 111.30 54675.20 88888.00 2015-09-07 22:02:20.500 250 12652.08 111.28 54675.20 88888.00 2015-09-07 22:02:20.625 250 12652.10 111.28 54675.20 88888.00 2015-09-07 22:02:20.750 250 12652.17 111.28 54675.18 88888.00 2015-09-07 22:02:20.875 250 12652.20 111.22 54675.18 88888.00 2015-09-07 22:02:21.000 250 12652.25 111.22 54675.18 88888.00 2015-09-07 22:02:21.125 250 12652.33 111.22 54675.20 88888.00 2015-09-07 22:02:21.250 250 12652.35 111.22 54675.20 88888.00 2015-09-07 22:02:21.375 250 12652.45 111.22 54675.20 88888.00 2015-09-07 22:02:21.500 250 12652.42 111.20 54675.18 88888.00 2015-09-07 22:02:21.625 250 12652.40 111.15 54675.18 88888.00 2015-09-07 22:02:21.750 250 12652.42 111.15 54675.20 88888.00 2015-09-07 22:02:21.875 250 12652.48 111.17 54675.20 88888.00 2015-09-07 22:02:22.000 250 12652.50 111.17 54675.15 88888.00 2015-09-07 22:02:22.125 250 12652.52 111.17 54675.18 88888.00 2015-09-07 22:02:22.250 250 12652.50 111.17 54675.22 88888.00 2015-09-07 22:02:22.375 250 12652.52 111.20 54675.22 88888.00 2015-09-07 22:02:22.500 250 12652.52 111.17 54675.22 88888.00 2015-09-07 22:02:22.625 250 12652.52 111.15 54675.25 88888.00 2015-09-07 22:02:22.750 250 12652.58 111.15 54675.25 88888.00 2015-09-07 22:02:22.875 250 12652.55 111.17 54675.25 88888.00 2015-09-07 22:02:23.000 250 12652.55 111.17 54675.25 88888.00 2015-09-07 22:02:23.125 250 12652.50 111.17 54675.28 88888.00 2015-09-07 22:02:23.250 250 12652.45 111.15 54675.25 88888.00 2015-09-07 22:02:23.375 250 12652.50 111.15 54675.25 88888.00 2015-09-07 22:02:23.500 250 12652.55 111.15 54675.25 88888.00 2015-09-07 22:02:23.625 250 12652.58 111.15 54675.25 88888.00 2015-09-07 22:02:23.750 250 12652.58 111.15 54675.25 88888.00 2015-09-07 22:02:23.875 250 12652.58 111.12 54675.25 88888.00 2015-09-07 22:02:24.000 250 12652.60 111.12 54675.25 88888.00 2015-09-07 22:02:24.125 250 12652.65 111.12 54675.28 88888.00 2015-09-07 22:02:24.250 250 12652.60 111.08 54675.25 88888.00 2015-09-07 22:02:24.375 250 12652.65 111.08 54675.25 88888.00 2015-09-07 22:02:24.500 250 12652.67 111.05 54675.25 88888.00 2015-09-07 22:02:24.625 250 12652.73 111.05 54675.28 88888.00 2015-09-07 22:02:24.750 250 12652.75 111.08 54675.28 88888.00 2015-09-07 22:02:24.875 250 12652.73 111.05 54674.97 88888.00 2015-09-07 22:02:25.000 250 12652.67 111.05 54674.75 88888.00 2015-09-07 22:02:25.125 250 12652.65 111.03 54674.82 88888.00 2015-09-07 22:02:25.250 250 12652.65 111.00 54674.95 88888.00 2015-09-07 22:02:25.375 250 12652.67 111.00 54675.03 88888.00 2015-09-07 22:02:25.500 250 12652.65 111.00 54675.25 88888.00 2015-09-07 22:02:25.625 250 12652.67 110.97 54675.32 88888.00 2015-09-07 22:02:25.750 250 12652.70 110.97 54675.32 88888.00 2015-09-07 22:02:25.875 250 12652.65 110.92 54675.32 88888.00 2015-09-07 22:02:26.000 250 12652.60 110.90 54675.32 88888.00 2015-09-07 22:02:26.125 250 12652.62 110.90 54675.32 88888.00 2015-09-07 22:02:26.250 250 12652.65 110.90 54675.32 88888.00 2015-09-07 22:02:26.375 250 12652.67 110.92 54675.32 88888.00 2015-09-07 22:02:26.500 250 12652.58 110.88 54675.28 88888.00 2015-09-07 22:02:26.625 250 12652.58 110.90 54675.30 88888.00 2015-09-07 22:02:26.750 250 12652.62 110.85 54675.30 88888.00 2015-09-07 22:02:26.875 250 12652.65 110.85 54675.32 88888.00 2015-09-07 22:02:27.000 250 12652.62 110.85 54675.30 88888.00 2015-09-07 22:02:27.125 250 12652.62 110.80 54675.32 88888.00 2015-09-07 22:02:27.250 250 12652.55 110.80 54675.30 88888.00 2015-09-07 22:02:27.375 250 12652.58 110.85 54675.32 88888.00 2015-09-07 22:02:27.500 250 12652.60 110.85 54675.35 88888.00 2015-09-07 22:02:27.625 250 12652.52 110.83 54675.35 88888.00 2015-09-07 22:02:27.750 250 12652.50 110.78 54675.32 88888.00 2015-09-07 22:02:27.875 250 12652.50 110.78 54675.30 88888.00 2015-09-07 22:02:28.000 250 12652.55 110.78 54675.32 88888.00 2015-09-07 22:02:28.125 250 12652.50 110.72 54675.35 88888.00 2015-09-07 22:02:28.250 250 12652.50 110.72 54675.32 88888.00 2015-09-07 22:02:28.375 250 12652.48 110.72 54675.32 88888.00 2015-09-07 22:02:28.500 250 12652.42 110.70 54675.32 88888.00 2015-09-07 22:02:28.625 250 12652.42 110.70 54675.32 88888.00 2015-09-07 22:02:28.750 250 12652.45 110.70 54675.32 88888.00 2015-09-07 22:02:28.875 250 12652.50 110.67 54675.35 88888.00 2015-09-07 22:02:29.000 250 12652.50 110.70 54675.35 88888.00 2015-09-07 22:02:29.125 250 12652.50 110.65 54675.35 88888.00 2015-09-07 22:02:29.250 250 12652.48 110.62 54675.38 88888.00 2015-09-07 22:02:29.375 250 12652.45 110.62 54675.38 88888.00 2015-09-07 22:02:29.500 250 12652.42 110.60 54675.38 88888.00 2015-09-07 22:02:29.625 250 12652.45 110.58 54675.35 88888.00 2015-09-07 22:02:29.750 250 12652.50 110.58 54675.32 88888.00 2015-09-07 22:02:29.875 250 12652.58 110.53 54675.32 88888.00 2015-09-07 22:02:30.000 250 12652.55 110.50 54675.32 88888.00 2015-09-07 22:02:30.125 250 12652.58 110.50 54675.32 88888.00 2015-09-07 22:02:30.250 250 12652.60 110.45 54675.35 88888.00 2015-09-07 22:02:30.375 250 12652.55 110.42 54675.38 88888.00 2015-09-07 22:02:30.500 250 12652.50 110.40 54675.38 88888.00 2015-09-07 22:02:30.625 250 12652.48 110.42 54675.38 88888.00 2015-09-07 22:02:30.750 250 12652.45 110.40 54675.40 88888.00 2015-09-07 22:02:30.875 250 12652.48 110.38 54675.38 88888.00 2015-09-07 22:02:31.000 250 12652.52 110.33 54675.38 88888.00 2015-09-07 22:02:31.125 250 12652.58 110.35 54675.43 88888.00 2015-09-07 22:02:31.250 250 12652.58 110.28 54675.43 88888.00 2015-09-07 22:02:31.375 250 12652.50 110.28 54675.40 88888.00 2015-09-07 22:02:31.500 250 12652.52 110.25 54675.40 88888.00 2015-09-07 22:02:31.625 250 12652.62 110.17 54675.40 88888.00 2015-09-07 22:02:31.750 250 12652.62 110.15 54675.40 88888.00 2015-09-07 22:02:31.875 250 12652.60 110.15 54675.40 88888.00 2015-09-07 22:02:32.000 250 12652.60 110.12 54675.40 88888.00 2015-09-07 22:02:32.125 250 12652.60 110.10 54675.43 88888.00 2015-09-07 22:02:32.250 250 12652.60 110.03 54675.45 88888.00 2015-09-07 22:02:32.375 250 12652.62 110.03 54675.47 88888.00 2015-09-07 22:02:32.500 250 12652.62 110.00 54675.45 88888.00 2015-09-07 22:02:32.625 250 12652.62 109.95 54675.43 88888.00 2015-09-07 22:02:32.750 250 12652.67 109.90 54675.45 88888.00 2015-09-07 22:02:32.875 250 12652.70 109.88 54675.47 88888.00 2015-09-07 22:02:33.000 250 12652.67 109.85 54675.47 88888.00 2015-09-07 22:02:33.125 250 12652.70 109.78 54675.47 88888.00 2015-09-07 22:02:33.250 250 12652.70 109.70 54675.47 88888.00 2015-09-07 22:02:33.375 250 12652.73 109.67 54675.45 88888.00 2015-09-07 22:02:33.500 250 12652.73 109.62 54675.45 88888.00 2015-09-07 22:02:33.625 250 12652.75 109.58 54675.47 88888.00 2015-09-07 22:02:33.750 250 12652.75 109.55 54675.47 88888.00 2015-09-07 22:02:33.875 250 12652.80 109.53 54675.50 88888.00 2015-09-07 22:02:34.000 250 12652.77 109.47 54675.47 88888.00 2015-09-07 22:02:34.125 250 12652.70 109.45 54675.50 88888.00 2015-09-07 22:02:34.250 250 12652.73 109.40 54675.53 88888.00 2015-09-07 22:02:34.375 250 12652.73 109.35 54675.53 88888.00 2015-09-07 22:02:34.500 250 12652.67 109.30 54675.50 88888.00 2015-09-07 22:02:34.625 250 12652.75 109.30 54675.50 88888.00 2015-09-07 22:02:34.750 250 12652.75 109.28 54675.53 88888.00 2015-09-07 22:02:34.875 250 12652.73 109.22 54675.55 88888.00 2015-09-07 22:02:35.000 250 12652.73 109.15 54675.53 88888.00 2015-09-07 22:02:35.125 250 12652.77 109.10 54675.53 88888.00 2015-09-07 22:02:35.250 250 12652.80 109.05 54675.60 88888.00 2015-09-07 22:02:35.375 250 12652.80 109.03 54675.65 88888.00 2015-09-07 22:02:35.500 250 12652.77 108.97 54675.65 88888.00 2015-09-07 22:02:35.625 250 12652.77 108.90 54675.65 88888.00 2015-09-07 22:02:35.750 250 12652.77 108.88 54675.65 88888.00 2015-09-07 22:02:35.875 250 12652.80 108.83 54675.65 88888.00 2015-09-07 22:02:36.000 250 12652.77 108.80 54675.65 88888.00 2015-09-07 22:02:36.125 250 12652.77 108.72 54675.65 88888.00 2015-09-07 22:02:36.250 250 12652.80 108.67 54675.68 88888.00 2015-09-07 22:02:36.375 250 12652.77 108.65 54675.65 88888.00 2015-09-07 22:02:36.500 250 12652.80 108.58 54675.68 88888.00 2015-09-07 22:02:36.625 250 12652.90 108.53 54675.70 88888.00 2015-09-07 22:02:36.750 250 12652.95 108.42 54675.68 88888.00 2015-09-07 22:02:36.875 250 12653.00 108.35 54675.68 88888.00 2015-09-07 22:02:37.000 250 12653.00 108.28 54675.68 88888.00 2015-09-07 22:02:37.125 250 12653.00 108.22 54675.65 88888.00 2015-09-07 22:02:37.250 250 12653.08 108.15 54675.65 88888.00 2015-09-07 22:02:37.375 250 12653.17 108.12 54675.65 88888.00 2015-09-07 22:02:37.500 250 12653.25 108.05 54675.62 88888.00 2015-09-07 22:02:37.625 250 12653.30 107.97 54675.62 88888.00 2015-09-07 22:02:37.750 250 12653.30 107.92 54675.62 88888.00 2015-09-07 22:02:37.875 250 12653.30 107.88 54675.62 88888.00 2015-09-07 22:02:38.000 250 12653.33 107.83 54675.60 88888.00 2015-09-07 22:02:38.125 250 12653.35 107.78 54675.62 88888.00 2015-09-07 22:02:38.250 250 12653.35 107.75 54675.65 88888.00 2015-09-07 22:02:38.375 250 12653.42 107.78 54675.65 88888.00 2015-09-07 22:02:38.500 250 12653.38 107.75 54675.65 88888.00 2015-09-07 22:02:38.625 250 12653.35 107.72 54675.68 88888.00 2015-09-07 22:02:38.750 250 12653.40 107.67 54675.68 88888.00 2015-09-07 22:02:38.875 250 12653.45 107.60 54675.70 88888.00 2015-09-07 22:02:39.000 250 12653.45 107.55 54675.68 88888.00 2015-09-07 22:02:39.125 250 12653.45 107.53 54675.68 88888.00 2015-09-07 22:02:39.250 250 12653.40 107.45 54675.70 88888.00 2015-09-07 22:02:39.375 250 12653.48 107.47 54675.68 88888.00 2015-09-07 22:02:39.500 250 12653.50 107.47 54675.70 88888.00 2015-09-07 22:02:39.625 250 12653.45 107.45 54675.68 88888.00 2015-09-07 22:02:39.750 250 12653.45 107.40 54675.65 88888.00 2015-09-07 22:02:39.875 250 12653.45 107.35 54675.68 88888.00 2015-09-07 22:02:40.000 250 12653.45 107.33 54675.65 88888.00 2015-09-07 22:02:40.125 250 12653.40 107.30 54675.65 88888.00 2015-09-07 22:02:40.250 250 12653.38 107.28 54675.70 88888.00 2015-09-07 22:02:40.375 250 12653.40 107.22 54675.68 88888.00 2015-09-07 22:02:40.500 250 12653.42 107.20 54675.68 88888.00 2015-09-07 22:02:40.625 250 12653.40 107.20 54675.68 88888.00 2015-09-07 22:02:40.750 250 12653.38 107.17 54675.65 88888.00 2015-09-07 22:02:40.875 250 12653.38 107.20 54675.65 88888.00 2015-09-07 22:02:41.000 250 12653.38 107.15 54675.65 88888.00 2015-09-07 22:02:41.125 250 12653.35 107.17 54675.70 88888.00 2015-09-07 22:02:41.250 250 12653.23 107.15 54675.68 88888.00 2015-09-07 22:02:41.375 250 12653.23 107.17 54675.70 88888.00 2015-09-07 22:02:41.500 250 12653.20 107.12 54675.70 88888.00 2015-09-07 22:02:41.625 250 12653.20 107.12 54675.70 88888.00 2015-09-07 22:02:41.750 250 12653.20 107.15 54675.72 88888.00 2015-09-07 22:02:41.875 250 12653.15 107.12 54675.68 88888.00 2015-09-07 22:02:42.000 250 12653.08 107.10 54675.65 88888.00 2015-09-07 22:02:42.125 250 12652.98 107.12 54675.68 88888.00 2015-09-07 22:02:42.250 250 12652.95 107.10 54675.70 88888.00 2015-09-07 22:02:42.375 250 12652.92 107.15 54675.72 88888.00 2015-09-07 22:02:42.500 250 12652.83 107.15 54675.72 88888.00 2015-09-07 22:02:42.625 250 12652.80 107.15 54675.72 88888.00 2015-09-07 22:02:42.750 250 12652.70 107.15 54675.72 88888.00 2015-09-07 22:02:42.875 250 12652.65 107.12 54675.70 88888.00 2015-09-07 22:02:43.000 250 12652.65 107.12 54675.68 88888.00 2015-09-07 22:02:43.125 250 12652.62 107.15 54675.72 88888.00 2015-09-07 22:02:43.250 250 12652.55 107.17 54675.75 88888.00 2015-09-07 22:02:43.375 250 12652.52 107.20 54675.75 88888.00 2015-09-07 22:02:43.500 250 12652.45 107.17 54675.75 88888.00 2015-09-07 22:02:43.625 250 12652.38 107.17 54675.75 88888.00 2015-09-07 22:02:43.750 250 12652.30 107.20 54675.72 88888.00 2015-09-07 22:02:43.875 250 12652.27 107.20 54675.75 88888.00 2015-09-07 22:02:44.000 250 12652.23 107.20 54675.72 88888.00 2015-09-07 22:02:44.125 250 12652.10 107.22 54675.72 88888.00 2015-09-07 22:02:44.250 250 12652.02 107.20 54675.75 88888.00 2015-09-07 22:02:44.375 250 12652.02 107.20 54675.75 88888.00 2015-09-07 22:02:44.500 250 12652.00 107.22 54675.75 88888.00 2015-09-07 22:02:44.625 250 12652.00 107.25 54675.75 88888.00 2015-09-07 22:02:44.750 250 12651.92 107.28 54675.70 88888.00 2015-09-07 22:02:44.875 250 12651.90 107.28 54675.70 88888.00 2015-09-07 22:02:45.000 250 12651.88 107.30 54675.70 88888.00 2015-09-07 22:02:45.125 250 12651.85 107.30 54675.72 88888.00 2015-09-07 22:02:45.250 250 12651.73 107.35 54675.75 88888.00 2015-09-07 22:02:45.375 250 12651.65 107.35 54675.75 88888.00 2015-09-07 22:02:45.500 250 12651.60 107.38 54675.75 88888.00 2015-09-07 22:02:45.625 250 12651.58 107.40 54675.72 88888.00 2015-09-07 22:02:45.750 250 12651.48 107.42 54675.75 88888.00 2015-09-07 22:02:45.875 250 12651.33 107.47 54675.78 88888.00 2015-09-07 22:02:46.000 250 12651.27 107.50 54675.75 88888.00 2015-09-07 22:02:46.125 250 12651.20 107.53 54675.78 88888.00 2015-09-07 22:02:46.250 250 12651.12 107.53 54675.78 88888.00 2015-09-07 22:02:46.375 250 12651.12 107.53 54675.80 88888.00 2015-09-07 22:02:46.500 250 12651.08 107.55 54675.78 88888.00 2015-09-07 22:02:46.625 250 12651.05 107.60 54675.78 88888.00 2015-09-07 22:02:46.750 250 12651.02 107.62 54675.80 88888.00 2015-09-07 22:02:46.875 250 12650.95 107.62 54675.80 88888.00 2015-09-07 22:02:47.000 250 12650.85 107.65 54675.78 88888.00 2015-09-07 22:02:47.125 250 12650.80 107.65 54675.80 88888.00 2015-09-07 22:02:47.250 250 12650.70 107.65 54675.82 88888.00 2015-09-07 22:02:47.375 250 12650.70 107.67 54675.82 88888.00 2015-09-07 22:02:47.500 250 12650.65 107.70 54675.85 88888.00 2015-09-07 22:02:47.625 250 12650.60 107.78 54675.85 88888.00 2015-09-07 22:02:47.750 250 12650.52 107.78 54675.82 88888.00 2015-09-07 22:02:47.875 250 12650.50 107.75 54675.82 88888.00 2015-09-07 22:02:48.000 250 12650.42 107.80 54675.80 88888.00 2015-09-07 22:02:48.125 250 12650.40 107.83 54675.82 88888.00 2015-09-07 22:02:48.250 250 12650.40 107.85 54675.82 88888.00 2015-09-07 22:02:48.375 250 12650.38 107.90 54675.80 88888.00 2015-09-07 22:02:48.500 250 12650.20 107.95 54675.78 88888.00 2015-09-07 22:02:48.625 250 12650.15 108.00 54675.80 88888.00 2015-09-07 22:02:48.750 250 12650.17 108.03 54675.82 88888.00 2015-09-07 22:02:48.875 250 12650.10 108.05 54675.80 88888.00 2015-09-07 22:02:49.000 250 12650.00 108.05 54675.80 88888.00 2015-09-07 22:02:49.125 250 12649.98 108.10 54675.85 88888.00 2015-09-07 22:02:49.250 250 12650.00 108.17 54675.85 88888.00 2015-09-07 22:02:49.375 250 12649.98 108.15 54675.85 88888.00 2015-09-07 22:02:49.500 250 12649.85 108.15 54675.85 88888.00 2015-09-07 22:02:49.625 250 12649.75 108.20 54675.85 88888.00 2015-09-07 22:02:49.750 250 12649.67 108.22 54675.88 88888.00 2015-09-07 22:02:49.875 250 12649.58 108.28 54675.88 88888.00 2015-09-07 22:02:50.000 250 12649.52 108.30 54675.85 88888.00 2015-09-07 22:02:50.125 250 12649.52 108.30 54675.85 88888.00 2015-09-07 22:02:50.250 250 12649.50 108.35 54675.85 88888.00 2015-09-07 22:02:50.375 250 12649.45 108.40 54675.85 88888.00 2015-09-07 22:02:50.500 250 12649.35 108.45 54675.88 88888.00 2015-09-07 22:02:50.625 250 12649.23 108.50 54675.85 88888.00 2015-09-07 22:02:50.750 250 12649.17 108.53 54675.85 88888.00 2015-09-07 22:02:50.875 250 12649.10 108.62 54675.85 88888.00 2015-09-07 22:02:51.000 250 12649.05 108.67 54675.85 88888.00 2015-09-07 22:02:51.125 250 12648.95 108.72 54675.85 88888.00 2015-09-07 22:02:51.250 250 12648.88 108.78 54675.88 88888.00 2015-09-07 22:02:51.375 250 12648.75 108.83 54675.88 88888.00 2015-09-07 22:02:51.500 250 12648.62 108.85 54675.88 88888.00 2015-09-07 22:02:51.625 250 12648.60 108.90 54675.85 88888.00 2015-09-07 22:02:51.750 250 12648.62 108.95 54675.90 88888.00 2015-09-07 22:02:51.875 250 12648.55 109.00 54675.90 88888.00 2015-09-07 22:02:52.000 250 12648.45 109.03 54675.88 88888.00 2015-09-07 22:02:52.125 250 12648.33 109.05 54675.88 88888.00 2015-09-07 22:02:52.250 250 12648.23 109.12 54675.85 88888.00 2015-09-07 22:02:52.375 250 12648.20 109.17 54675.88 88888.00 2015-09-07 22:02:52.500 250 12648.15 109.25 54675.90 88888.00 2015-09-07 22:02:52.625 250 12648.05 109.28 54675.88 88888.00 2015-09-07 22:02:52.750 250 12647.98 109.33 54675.88 88888.00 2015-09-07 22:02:52.875 250 12647.88 109.35 54675.90 88888.00 2015-09-07 22:02:53.000 250 12647.83 109.42 54675.90 88888.00 2015-09-07 22:02:53.125 250 12647.73 109.47 54675.90 88888.00 2015-09-07 22:02:53.250 250 12647.62 109.55 54675.90 88888.00 2015-09-07 22:02:53.375 250 12647.60 109.60 54675.90 88888.00 2015-09-07 22:02:53.500 250 12647.50 109.62 54675.90 88888.00 2015-09-07 22:02:53.625 250 12647.45 109.67 54675.93 88888.00 2015-09-07 22:02:53.750 250 12647.40 109.70 54675.90 88888.00 2015-09-07 22:02:53.875 250 12647.35 109.78 54675.93 88888.00 2015-09-07 22:02:54.000 250 12647.27 109.83 54675.90 88888.00 2015-09-07 22:02:54.125 250 12647.20 109.85 54675.88 88888.00 2015-09-07 22:02:54.250 250 12647.10 109.95 54675.90 88888.00 2015-09-07 22:02:54.375 250 12647.10 110.00 54675.93 88888.00 2015-09-07 22:02:54.500 250 12647.02 110.03 54675.90 88888.00 2015-09-07 22:02:54.625 250 12647.02 110.10 54675.88 88888.00 2015-09-07 22:02:54.750 250 12646.98 110.17 54675.88 88888.00 2015-09-07 22:02:54.875 250 12646.88 110.20 54675.88 88888.00 2015-09-07 22:02:55.000 250 12646.83 110.25 54675.90 88888.00 2015-09-07 22:02:55.125 250 12646.73 110.30 54675.93 88888.00 2015-09-07 22:02:55.250 250 12646.65 110.35 54675.93 88888.00 2015-09-07 22:02:55.375 250 12646.70 110.38 54675.93 88888.00 2015-09-07 22:02:55.500 250 12646.65 110.40 54675.88 88888.00 2015-09-07 22:02:55.625 250 12646.58 110.47 54675.90 88888.00 2015-09-07 22:02:55.750 250 12646.45 110.53 54675.90 88888.00 2015-09-07 22:02:55.875 250 12646.38 110.58 54675.90 88888.00 2015-09-07 22:02:56.000 250 12646.38 110.65 54675.90 88888.00 2015-09-07 22:02:56.125 250 12646.40 110.70 54675.90 88888.00 2015-09-07 22:02:56.250 250 12646.27 110.75 54675.90 88888.00 2015-09-07 22:02:56.375 250 12646.20 110.78 54675.90 88888.00 2015-09-07 22:02:56.500 250 12646.15 110.83 54675.88 88888.00 2015-09-07 22:02:56.625 250 12646.10 110.92 54675.88 88888.00 2015-09-07 22:02:56.750 250 12646.00 110.97 54675.88 88888.00 2015-09-07 22:02:56.875 250 12645.95 110.97 54675.88 88888.00 2015-09-07 22:02:57.000 250 12645.85 111.05 54675.85 88888.00 2015-09-07 22:02:57.125 250 12645.77 111.12 54675.88 88888.00 2015-09-07 22:02:57.250 250 12645.70 111.15 54675.90 88888.00 2015-09-07 22:02:57.375 250 12645.65 111.17 54675.93 88888.00 2015-09-07 22:02:57.500 250 12645.58 111.22 54675.88 88888.00 2015-09-07 22:02:57.625 250 12645.50 111.22 54675.88 88888.00 2015-09-07 22:02:57.750 250 12645.40 111.25 54675.88 88888.00 2015-09-07 22:02:57.875 250 12645.42 111.30 54675.88 88888.00 2015-09-07 22:02:58.000 250 12645.40 111.33 54675.85 88888.00 2015-09-07 22:02:58.125 250 12645.27 111.35 54675.88 88888.00 2015-09-07 22:02:58.250 250 12645.17 111.40 54675.90 88888.00 2015-09-07 22:02:58.375 250 12645.10 111.40 54675.90 88888.00 2015-09-07 22:02:58.500 250 12645.02 111.40 54675.88 88888.00 2015-09-07 22:02:58.625 250 12644.95 111.42 54675.88 88888.00 2015-09-07 22:02:58.750 250 12644.88 111.42 54675.90 88888.00 2015-09-07 22:02:58.875 250 12644.75 111.45 54675.93 88888.00 2015-09-07 22:02:59.000 250 12644.67 111.45 54675.93 88888.00 2015-09-07 22:02:59.125 250 12644.62 111.47 54675.93 88888.00 2015-09-07 22:02:59.250 250 12644.58 111.47 54675.90 88888.00 2015-09-07 22:02:59.375 250 12644.52 111.50 54675.90 88888.00 2015-09-07 22:02:59.500 250 12644.42 111.53 54675.88 88888.00 2015-09-07 22:02:59.625 250 12644.38 111.53 54675.88 88888.00 2015-09-07 22:02:59.750 250 12644.27 111.50 54675.90 88888.00 2015-09-07 22:02:59.875 250 12644.20 111.50 54675.88 88888.00 2015-09-07 22:03:00.000 250 12644.17 111.50 54675.88 88888.00 2015-09-07 22:03:00.125 250 12644.15 111.50 54675.90 88888.00 2015-09-07 22:03:00.250 250 12644.05 111.47 54675.93 88888.00 2015-09-07 22:03:00.375 250 12644.02 111.47 54675.93 88888.00 2015-09-07 22:03:00.500 250 12644.00 111.50 54675.90 88888.00 2015-09-07 22:03:00.625 250 12643.98 111.47 54675.88 88888.00 2015-09-07 22:03:00.750 250 12643.95 111.47 54675.90 88888.00 2015-09-07 22:03:00.875 250 12643.92 111.47 54675.90 88888.00 2015-09-07 22:03:01.000 250 12643.90 111.45 54675.90 88888.00 2015-09-07 22:03:01.125 250 12643.80 111.47 54675.90 88888.00 2015-09-07 22:03:01.250 250 12643.73 111.45 54675.90 88888.00 2015-09-07 22:03:01.375 250 12643.67 111.45 54675.90 88888.00 2015-09-07 22:03:01.500 250 12643.65 111.45 54675.90 88888.00 2015-09-07 22:03:01.625 250 12643.60 111.42 54675.90 88888.00 2015-09-07 22:03:01.750 250 12643.55 111.45 54675.88 88888.00 2015-09-07 22:03:01.875 250 12643.50 111.45 54675.90 88888.00 2015-09-07 22:03:02.000 250 12643.48 111.45 54675.88 88888.00 2015-09-07 22:03:02.125 250 12643.48 111.42 54675.85 88888.00 2015-09-07 22:03:02.250 250 12643.42 111.47 54675.90 88888.00 2015-09-07 22:03:02.375 250 12643.42 111.47 54675.90 88888.00 2015-09-07 22:03:02.500 250 12643.35 111.45 54675.90 88888.00 2015-09-07 22:03:02.625 250 12643.27 111.45 54675.88 88888.00 2015-09-07 22:03:02.750 250 12643.27 111.42 54675.88 88888.00 2015-09-07 22:03:02.875 250 12643.27 111.42 54675.88 88888.00 2015-09-07 22:03:03.000 250 12643.23 111.42 54675.85 88888.00 2015-09-07 22:03:03.125 250 12643.23 111.42 54675.82 88888.00 2015-09-07 22:03:03.250 250 12643.20 111.42 54675.88 88888.00 2015-09-07 22:03:03.375 250 12643.20 111.45 54675.88 88888.00 2015-09-07 22:03:03.500 250 12643.15 111.42 54675.85 88888.00 2015-09-07 22:03:03.625 250 12643.12 111.40 54675.85 88888.00 2015-09-07 22:03:03.750 250 12643.15 111.42 54675.85 88888.00 2015-09-07 22:03:03.875 250 12643.17 111.38 54675.82 88888.00 2015-09-07 22:03:04.000 250 12643.15 111.35 54675.82 88888.00 2015-09-07 22:03:04.125 250 12643.23 111.35 54675.82 88888.00 2015-09-07 22:03:04.250 250 12643.15 111.30 54675.82 88888.00 2015-09-07 22:03:04.375 250 12643.05 111.28 54675.82 88888.00 2015-09-07 22:03:04.500 250 12643.05 111.25 54675.82 88888.00 2015-09-07 22:03:04.625 250 12643.05 111.25 54675.80 88888.00 2015-09-07 22:03:04.750 250 12642.98 111.22 54675.80 88888.00 2015-09-07 22:03:04.875 250 12642.90 111.20 54675.78 88888.00 2015-09-07 22:03:05.000 250 12642.90 111.15 54675.78 88888.00 2015-09-07 22:03:05.125 250 12642.88 111.12 54675.78 88888.00 2015-09-07 22:03:05.250 250 12642.90 111.12 54675.80 88888.00 2015-09-07 22:03:05.375 250 12642.98 111.10 54675.78 88888.00 2015-09-07 22:03:05.500 250 12643.00 111.05 54675.78 88888.00 2015-09-07 22:03:05.625 250 12642.98 111.03 54675.75 88888.00 2015-09-07 22:03:05.750 250 12642.92 111.00 54675.75 88888.00 2015-09-07 22:03:05.875 250 12642.90 110.92 54675.72 88888.00 2015-09-07 22:03:06.000 250 12642.85 110.88 54675.70 88888.00 2015-09-07 22:03:06.125 250 12642.88 110.85 54675.72 88888.00 2015-09-07 22:03:06.250 250 12642.85 110.83 54675.70 88888.00 2015-09-07 22:03:06.375 250 12642.85 110.83 54675.70 88888.00 2015-09-07 22:03:06.500 250 12642.88 110.83 54675.70 88888.00 2015-09-07 22:03:06.625 250 12642.83 110.78 54675.70 88888.00 2015-09-07 22:03:06.750 250 12642.83 110.72 54675.68 88888.00 2015-09-07 22:03:06.875 250 12642.85 110.67 54675.68 88888.00 2015-09-07 22:03:07.000 250 12642.85 110.62 54675.65 88888.00 2015-09-07 22:03:07.125 250 12642.80 110.60 54675.68 88888.00 2015-09-07 22:03:07.250 250 12642.77 110.58 54675.72 88888.00 2015-09-07 22:03:07.375 250 12642.85 110.55 54675.72 88888.00 2015-09-07 22:03:07.500 250 12642.90 110.53 54675.68 88888.00 2015-09-07 22:03:07.625 250 12642.85 110.47 54675.68 88888.00 2015-09-07 22:03:07.750 250 12642.77 110.40 54675.68 88888.00 2015-09-07 22:03:07.875 250 12642.73 110.38 54675.70 88888.00 2015-09-07 22:03:08.000 250 12642.70 110.33 54675.68 88888.00 2015-09-07 22:03:08.125 250 12642.73 110.25 54675.68 88888.00 2015-09-07 22:03:08.250 250 12642.77 110.17 54675.68 88888.00 2015-09-07 22:03:08.375 250 12642.77 110.20 54675.65 88888.00 2015-09-07 22:03:08.500 250 12642.73 110.15 54675.62 88888.00 2015-09-07 22:03:08.625 250 12642.62 110.05 54675.60 88888.00 2015-09-07 22:03:08.750 250 12642.70 110.00 54675.62 88888.00 2015-09-07 22:03:08.875 250 12642.67 109.95 54675.62 88888.00 2015-09-07 22:03:09.000 250 12642.62 109.92 54675.60 88888.00 2015-09-07 22:03:09.125 250 12642.60 109.85 54675.62 88888.00 2015-09-07 22:03:09.250 250 12642.60 109.80 54675.62 88888.00 2015-09-07 22:03:09.375 250 12642.60 109.78 54675.62 88888.00 2015-09-07 22:03:09.500 250 12642.60 109.75 54675.62 88888.00 2015-09-07 22:03:09.625 250 12642.60 109.70 54675.62 88888.00 2015-09-07 22:03:09.750 250 12642.60 109.67 54675.62 88888.00 2015-09-07 22:03:09.875 250 12642.65 109.67 54675.62 88888.00 2015-09-07 22:03:10.000 250 12642.58 109.62 54675.62 88888.00 2015-09-07 22:03:10.125 250 12642.45 109.58 54675.65 88888.00 2015-09-07 22:03:10.250 250 12642.45 109.53 54675.68 88888.00 2015-09-07 22:03:10.375 250 12642.52 109.50 54675.62 88888.00 2015-09-07 22:03:10.500 250 12642.55 109.45 54675.62 88888.00 2015-09-07 22:03:10.625 250 12642.50 109.38 54675.62 88888.00 2015-09-07 22:03:10.750 250 12642.48 109.38 54675.60 88888.00 2015-09-07 22:03:10.875 250 12642.42 109.30 54675.60 88888.00 2015-09-07 22:03:11.000 250 12642.42 109.25 54675.55 88888.00 2015-09-07 22:03:11.125 250 12642.40 109.25 54675.60 88888.00 2015-09-07 22:03:11.250 250 12642.33 109.20 54675.60 88888.00 2015-09-07 22:03:11.375 250 12642.35 109.15 54675.60 88888.00 2015-09-07 22:03:11.500 250 12642.35 109.12 54675.60 88888.00 2015-09-07 22:03:11.625 250 12642.40 109.05 54675.57 88888.00 2015-09-07 22:03:11.750 250 12642.42 109.05 54675.57 88888.00 2015-09-07 22:03:11.875 250 12642.45 108.97 54675.57 88888.00 2015-09-07 22:03:12.000 250 12642.40 108.95 54675.55 88888.00 2015-09-07 22:03:12.125 250 12642.35 108.90 54675.55 88888.00 2015-09-07 22:03:12.250 250 12642.35 108.88 54675.57 88888.00 2015-09-07 22:03:12.375 250 12642.35 108.88 54675.57 88888.00 2015-09-07 22:03:12.500 250 12642.38 108.83 54675.57 88888.00 2015-09-07 22:03:12.625 250 12642.35 108.78 54675.57 88888.00 2015-09-07 22:03:12.750 250 12642.27 108.72 54675.57 88888.00 2015-09-07 22:03:12.875 250 12642.20 108.70 54675.55 88888.00 2015-09-07 22:03:13.000 250 12642.15 108.67 54675.57 88888.00 2015-09-07 22:03:13.125 250 12642.17 108.65 54675.60 88888.00 2015-09-07 22:03:13.250 250 12642.17 108.55 54675.60 88888.00 2015-09-07 22:03:13.375 250 12642.12 108.50 54675.60 88888.00 2015-09-07 22:03:13.500 250 12642.15 108.45 54675.60 88888.00 2015-09-07 22:03:13.625 250 12642.20 108.38 54675.57 88888.00 2015-09-07 22:03:13.750 250 12642.25 108.30 54675.57 88888.00 2015-09-07 22:03:13.875 250 12642.23 108.25 54675.55 88888.00 2015-09-07 22:03:14.000 250 12642.20 108.20 54675.53 88888.00 2015-09-07 22:03:14.125 250 12642.17 108.15 54675.55 88888.00 2015-09-07 22:03:14.250 250 12642.12 108.08 54675.55 88888.00 2015-09-07 22:03:14.375 250 12642.15 108.05 54675.55 88888.00 2015-09-07 22:03:14.500 250 12642.15 108.00 54675.55 88888.00 2015-09-07 22:03:14.625 250 12642.17 107.95 54675.55 88888.00 2015-09-07 22:03:14.750 250 12642.17 107.90 54675.57 88888.00 2015-09-07 22:03:14.875 250 12642.15 107.85 54675.57 88888.00 2015-09-07 22:03:15.000 250 12642.17 107.75 54675.57 88888.00 2015-09-07 22:03:15.125 250 12642.15 107.67 54675.57 88888.00 2015-09-07 22:03:15.250 250 12642.10 107.58 54675.57 88888.00 2015-09-07 22:03:15.375 250 12642.08 107.50 54675.55 88888.00 2015-09-07 22:03:15.500 250 12642.05 107.47 54675.55 88888.00 2015-09-07 22:03:15.625 250 12642.02 107.40 54675.57 88888.00 2015-09-07 22:03:15.750 250 12642.02 107.38 54675.57 88888.00 2015-09-07 22:03:15.875 250 12642.02 107.30 54675.60 88888.00 2015-09-07 22:03:16.000 250 12641.98 107.22 54675.57 88888.00 2015-09-07 22:03:16.125 250 12641.95 107.15 54675.57 88888.00 2015-09-07 22:03:16.250 250 12641.92 107.05 54675.60 88888.00 2015-09-07 22:03:16.375 250 12641.83 106.97 54675.62 88888.00 2015-09-07 22:03:16.500 250 12641.80 106.90 54675.60 88888.00 2015-09-07 22:03:16.625 250 12641.80 106.80 54675.62 88888.00 2015-09-07 22:03:16.750 250 12641.70 106.72 54675.62 88888.00 2015-09-07 22:03:16.875 250 12641.65 106.65 54675.62 88888.00 2015-09-07 22:03:17.000 250 12641.65 106.60 54675.60 88888.00 2015-09-07 22:03:17.125 250 12641.62 106.53 54675.62 88888.00 2015-09-07 22:03:17.250 250 12641.52 106.42 54675.65 88888.00 2015-09-07 22:03:17.375 250 12641.50 106.38 54675.68 88888.00 2015-09-07 22:03:17.500 250 12641.50 106.33 54675.68 88888.00 2015-09-07 22:03:17.625 250 12641.40 106.25 54675.68 88888.00 2015-09-07 22:03:17.750 250 12641.35 106.12 54675.65 88888.00 2015-09-07 22:03:17.875 250 12641.30 106.03 54675.68 88888.00 2015-09-07 22:03:18.000 250 12641.25 105.95 54675.68 88888.00 2015-09-07 22:03:18.125 250 12641.20 105.90 54675.70 88888.00 2015-09-07 22:03:18.250 250 12641.15 105.83 54675.72 88888.00 2015-09-07 22:03:18.375 250 12641.12 105.78 54675.75 88888.00 2015-09-07 22:03:18.500 250 12641.12 105.70 54675.72 88888.00 2015-09-07 22:03:18.625 250 12641.02 105.65 54675.72 88888.00 2015-09-07 22:03:18.750 250 12640.88 105.60 54675.72 88888.00 2015-09-07 22:03:18.875 250 12640.85 105.55 54675.72 88888.00 2015-09-07 22:03:19.000 250 12640.90 105.47 54675.75 88888.00 2015-09-07 22:03:19.125 250 12640.85 105.38 54675.80 88888.00 2015-09-07 22:03:19.250 250 12640.80 105.30 54675.80 88888.00 2015-09-07 22:03:19.375 250 12640.77 105.25 54675.80 88888.00 2015-09-07 22:03:19.500 250 12640.70 105.15 54675.80 88888.00 2015-09-07 22:03:19.625 250 12640.65 105.10 54675.80 88888.00 2015-09-07 22:03:19.750 250 12640.60 105.05 54675.82 88888.00 2015-09-07 22:03:19.875 250 12640.58 104.90 54675.82 88888.00 2015-09-07 22:03:20.000 250 12640.50 104.83 54675.82 88888.00 2015-09-07 22:03:20.125 250 12640.40 104.75 54675.82 88888.00 2015-09-07 22:03:20.250 250 12640.38 104.65 54675.82 88888.00 2015-09-07 22:03:20.375 250 12640.38 104.62 54675.82 88888.00 2015-09-07 22:03:20.500 250 12640.40 104.60 54675.85 88888.00 2015-09-07 22:03:20.625 250 12640.38 104.53 54675.85 88888.00 2015-09-07 22:03:20.750 250 12640.33 104.40 54675.85 88888.00 2015-09-07 22:03:20.875 250 12640.25 104.33 54675.90 88888.00 2015-09-07 22:03:21.000 250 12640.27 104.30 54675.93 88888.00 2015-09-07 22:03:21.125 250 12640.30 104.22 54675.93 88888.00 2015-09-07 22:03:21.250 250 12640.27 104.10 54675.95 88888.00 2015-09-07 22:03:21.375 250 12640.25 104.05 54675.95 88888.00 2015-09-07 22:03:21.500 250 12640.15 103.97 54675.93 88888.00 2015-09-07 22:03:21.625 250 12640.10 103.92 54675.93 88888.00 2015-09-07 22:03:21.750 250 12640.10 103.88 54675.95 88888.00 2015-09-07 22:03:21.875 250 12640.08 103.80 54675.97 88888.00 2015-09-07 22:03:22.000 250 12640.00 103.72 54675.97 88888.00 2015-09-07 22:03:22.125 250 12639.98 103.60 54676.00 88888.00 2015-09-07 22:03:22.250 250 12639.98 103.50 54676.03 88888.00 2015-09-07 22:03:22.375 250 12639.95 103.42 54676.00 88888.00 2015-09-07 22:03:22.500 250 12639.92 103.33 54676.05 88888.00 2015-09-07 22:03:22.625 250 12639.90 103.30 54676.05 88888.00 2015-09-07 22:03:22.750 250 12639.85 103.22 54676.05 88888.00 2015-09-07 22:03:22.875 250 12639.85 103.15 54676.05 88888.00 2015-09-07 22:03:23.000 250 12639.83 103.10 54676.05 88888.00 2015-09-07 22:03:23.125 250 12639.77 103.03 54676.05 88888.00 2015-09-07 22:03:23.250 250 12639.70 102.92 54676.07 88888.00 2015-09-07 22:03:23.375 250 12639.67 102.90 54676.12 88888.00 2015-09-07 22:03:23.500 250 12639.65 102.83 54676.15 88888.00 2015-09-07 22:03:23.625 250 12639.60 102.72 54676.10 88888.00 2015-09-07 22:03:23.750 250 12639.52 102.60 54676.12 88888.00 2015-09-07 22:03:23.875 250 12639.58 102.50 54676.15 88888.00 2015-09-07 22:03:24.000 250 12639.62 102.40 54676.12 88888.00 2015-09-07 22:03:24.125 250 12639.62 102.33 54676.15 88888.00 2015-09-07 22:03:24.250 250 12639.55 102.20 54676.18 88888.00 2015-09-07 22:03:24.375 250 12639.60 102.12 54676.15 88888.00 2015-09-07 22:03:24.500 250 12639.58 102.03 54676.18 88888.00 2015-09-07 22:03:24.625 250 12639.58 101.88 54676.18 88888.00 2015-09-07 22:03:24.750 250 12639.60 101.75 54676.18 88888.00 2015-09-07 22:03:24.875 250 12639.60 101.62 54676.20 88888.00 2015-09-07 22:03:25.000 250 12639.55 101.53 54676.22 88888.00 2015-09-07 22:03:25.125 250 12639.55 101.45 54676.22 88888.00 2015-09-07 22:03:25.250 250 12639.60 101.30 54676.25 88888.00 2015-09-07 22:03:25.375 250 12639.62 101.20 54676.22 88888.00 2015-09-07 22:03:25.500 250 12639.62 101.05 54676.20 88888.00 2015-09-07 22:03:25.625 250 12639.65 100.97 54676.25 88888.00 2015-09-07 22:03:25.750 250 12639.65 100.88 54676.22 88888.00 2015-09-07 22:03:25.875 250 12639.65 100.78 54676.28 88888.00 2015-09-07 22:03:26.000 250 12639.62 100.67 54676.30 88888.00 2015-09-07 22:03:26.125 250 12639.65 100.55 54676.30 88888.00 2015-09-07 22:03:26.250 250 12639.65 100.42 54676.30 88888.00 2015-09-07 22:03:26.375 250 12639.62 100.33 54676.30 88888.00 2015-09-07 22:03:26.500 250 12639.55 100.22 54676.30 88888.00 2015-09-07 22:03:26.625 250 12639.55 100.20 54676.30 88888.00 2015-09-07 22:03:26.750 250 12639.52 100.10 54676.32 88888.00 2015-09-07 22:03:26.875 250 12639.52 100.03 54676.30 88888.00 2015-09-07 22:03:27.000 250 12639.50 99.97 54676.30 88888.00 2015-09-07 22:03:27.125 250 12639.60 99.90 54676.30 88888.00 2015-09-07 22:03:27.250 250 12639.62 99.83 54676.30 88888.00 2015-09-07 22:03:27.375 250 12639.60 99.78 54676.30 88888.00 2015-09-07 22:03:27.500 250 12639.52 99.67 54676.32 88888.00 2015-09-07 22:03:27.625 250 12639.55 99.60 54676.28 88888.00 2015-09-07 22:03:27.750 250 12639.55 99.58 54676.30 88888.00 2015-09-07 22:03:27.875 250 12639.55 99.50 54676.30 88888.00 2015-09-07 22:03:28.000 250 12639.58 99.42 54676.30 88888.00 2015-09-07 22:03:28.125 250 12639.60 99.35 54676.28 88888.00 2015-09-07 22:03:28.250 250 12639.60 99.28 54676.28 88888.00 2015-09-07 22:03:28.375 250 12639.60 99.25 54676.28 88888.00 2015-09-07 22:03:28.500 250 12639.58 99.20 54676.28 88888.00 2015-09-07 22:03:28.625 250 12639.60 99.15 54676.30 88888.00 2015-09-07 22:03:28.750 250 12639.60 99.10 54676.30 88888.00 2015-09-07 22:03:28.875 250 12639.60 99.08 54676.32 88888.00 2015-09-07 22:03:29.000 250 12639.58 99.05 54676.30 88888.00 2015-09-07 22:03:29.125 250 12639.60 99.00 54676.30 88888.00 2015-09-07 22:03:29.250 250 12639.62 98.92 54676.30 88888.00 2015-09-07 22:03:29.375 250 12639.60 98.88 54676.30 88888.00 2015-09-07 22:03:29.500 250 12639.67 98.90 54676.32 88888.00 2015-09-07 22:03:29.625 250 12639.62 98.85 54676.30 88888.00 2015-09-07 22:03:29.750 250 12639.58 98.78 54676.28 88888.00 2015-09-07 22:03:29.875 250 12639.58 98.72 54676.28 88888.00 2015-09-07 22:03:30.000 250 12639.58 98.75 54676.25 88888.00 2015-09-07 22:03:30.125 250 12639.65 98.72 54676.28 88888.00 2015-09-07 22:03:30.250 250 12639.67 98.70 54676.28 88888.00 2015-09-07 22:03:30.375 250 12639.70 98.65 54676.25 88888.00 2015-09-07 22:03:30.500 250 12639.73 98.60 54676.22 88888.00 2015-09-07 22:03:30.625 250 12639.73 98.58 54676.22 88888.00 2015-09-07 22:03:30.750 250 12639.75 98.53 54676.22 88888.00 2015-09-07 22:03:30.875 250 12639.77 98.50 54676.25 88888.00 2015-09-07 22:03:31.000 250 12639.77 98.47 54676.25 88888.00 2015-09-07 22:03:31.125 250 12639.77 98.42 54676.28 88888.00 2015-09-07 22:03:31.250 250 12639.83 98.40 54676.30 88888.00 2015-09-07 22:03:31.375 250 12639.92 98.38 54676.30 88888.00 2015-09-07 22:03:31.500 250 12640.00 98.33 54676.22 88888.00 2015-09-07 22:03:31.625 250 12640.05 98.25 54676.20 88888.00 2015-09-07 22:03:31.750 250 12640.08 98.22 54676.22 88888.00 2015-09-07 22:03:31.875 250 12640.15 98.22 54676.22 88888.00 2015-09-07 22:03:32.000 250 12640.23 98.17 54676.20 88888.00 2015-09-07 22:03:32.125 250 12640.25 98.15 54676.22 88888.00 2015-09-07 22:03:32.250 250 12640.33 98.10 54676.18 88888.00 2015-09-07 22:03:32.375 250 12640.40 98.08 54676.20 88888.00 2015-09-07 22:03:32.500 250 12640.45 98.05 54676.20 88888.00 2015-09-07 22:03:32.625 250 12640.52 98.03 54676.20 88888.00 2015-09-07 22:03:32.750 250 12640.52 98.03 54676.20 88888.00 2015-09-07 22:03:32.875 250 12640.48 97.97 54676.20 88888.00 2015-09-07 22:03:33.000 250 12640.52 97.95 54676.18 88888.00 2015-09-07 22:03:33.125 250 12640.55 97.95 54676.18 88888.00 2015-09-07 22:03:33.250 250 12640.58 97.90 54676.20 88888.00 2015-09-07 22:03:33.375 250 12640.65 97.85 54676.20 88888.00 2015-09-07 22:03:33.500 250 12640.73 97.80 54676.20 88888.00 2015-09-07 22:03:33.625 250 12640.75 97.78 54676.20 88888.00 2015-09-07 22:03:33.750 250 12640.77 97.75 54676.20 88888.00 2015-09-07 22:03:33.875 250 12640.80 97.72 54676.20 88888.00 2015-09-07 22:03:34.000 250 12640.83 97.70 54676.18 88888.00 2015-09-07 22:03:34.125 250 12640.83 97.67 54676.15 88888.00 2015-09-07 22:03:34.250 250 12640.85 97.65 54676.18 88888.00 2015-09-07 22:03:34.375 250 12640.85 97.62 54676.18 88888.00 2015-09-07 22:03:34.500 250 12640.88 97.58 54676.18 88888.00 2015-09-07 22:03:34.625 250 12640.90 97.53 54676.18 88888.00 2015-09-07 22:03:34.750 250 12640.98 97.53 54676.18 88888.00 2015-09-07 22:03:34.875 250 12641.02 97.55 54676.15 88888.00 2015-09-07 22:03:35.000 250 12641.00 97.55 54676.18 88888.00 2015-09-07 22:03:35.125 250 12641.02 97.50 54676.18 88888.00 2015-09-07 22:03:35.250 250 12641.12 97.42 54676.15 88888.00 2015-09-07 22:03:35.375 250 12641.20 97.42 54676.15 88888.00 2015-09-07 22:03:35.500 250 12641.17 97.40 54676.15 88888.00 2015-09-07 22:03:35.625 250 12641.17 97.40 54676.12 88888.00 2015-09-07 22:03:35.750 250 12641.20 97.40 54676.15 88888.00 2015-09-07 22:03:35.875 250 12641.23 97.35 54676.12 88888.00 2015-09-07 22:03:36.000 250 12641.27 97.30 54676.10 88888.00 2015-09-07 22:03:36.125 250 12641.38 97.28 54676.10 88888.00 2015-09-07 22:03:36.250 250 12641.33 97.22 54676.12 88888.00 2015-09-07 22:03:36.375 250 12641.33 97.20 54676.12 88888.00 2015-09-07 22:03:36.500 250 12641.35 97.12 54676.12 88888.00 2015-09-07 22:03:36.625 250 12641.40 97.12 54676.15 88888.00 2015-09-07 22:03:36.750 250 12641.42 97.15 54676.12 88888.00 2015-09-07 22:03:36.875 250 12641.48 97.08 54676.15 88888.00 2015-09-07 22:03:37.000 250 12641.42 97.05 54676.15 88888.00 2015-09-07 22:03:37.125 250 12641.45 97.05 54676.18 88888.00 2015-09-07 22:03:37.250 250 12641.48 97.00 54676.18 88888.00 2015-09-07 22:03:37.375 250 12641.50 97.08 54676.18 88888.00 2015-09-07 22:03:37.500 250 12641.52 97.05 54676.15 88888.00 2015-09-07 22:03:37.625 250 12641.58 97.00 54676.12 88888.00 2015-09-07 22:03:37.750 250 12641.60 97.05 54676.15 88888.00 2015-09-07 22:03:37.875 250 12641.58 97.03 54676.20 88888.00 2015-09-07 22:03:38.000 250 12641.58 96.97 54676.20 88888.00 2015-09-07 22:03:38.125 250 12641.55 96.95 54676.22 88888.00 2015-09-07 22:03:38.250 250 12641.58 96.95 54676.18 88888.00 2015-09-07 22:03:38.375 250 12641.60 97.00 54676.22 88888.00 2015-09-07 22:03:38.500 250 12641.65 97.03 54676.25 88888.00 2015-09-07 22:03:38.625 250 12641.65 97.00 54676.22 88888.00 2015-09-07 22:03:38.750 250 12641.60 96.97 54676.20 88888.00 2015-09-07 22:03:38.875 250 12641.58 97.00 54676.18 88888.00 2015-09-07 22:03:39.000 250 12641.60 97.03 54676.18 88888.00 2015-09-07 22:03:39.125 250 12641.58 96.97 54676.22 88888.00 2015-09-07 22:03:39.250 250 12641.50 96.92 54676.22 88888.00 2015-09-07 22:03:39.375 250 12641.52 96.95 54676.22 88888.00 2015-09-07 22:03:39.500 250 12641.52 96.95 54676.25 88888.00 2015-09-07 22:03:39.625 250 12641.55 96.95 54676.28 88888.00 2015-09-07 22:03:39.750 250 12641.60 96.95 54676.28 88888.00 2015-09-07 22:03:39.875 250 12641.60 96.95 54676.25 88888.00 2015-09-07 22:03:40.000 250 12641.58 96.95 54676.28 88888.00 2015-09-07 22:03:40.125 250 12641.55 96.97 54676.28 88888.00 2015-09-07 22:03:40.250 250 12641.50 97.00 54676.30 88888.00 2015-09-07 22:03:40.375 250 12641.48 96.97 54676.30 88888.00 2015-09-07 22:03:40.500 250 12641.48 97.03 54676.30 88888.00 2015-09-07 22:03:40.625 250 12641.52 97.03 54676.32 88888.00 2015-09-07 22:03:40.750 250 12641.52 97.08 54676.35 88888.00 2015-09-07 22:03:40.875 250 12641.50 97.08 54676.32 88888.00 2015-09-07 22:03:41.000 250 12641.45 97.12 54676.35 88888.00 2015-09-07 22:03:41.125 250 12641.45 97.15 54676.35 88888.00 2015-09-07 22:03:41.250 250 12641.40 97.12 54676.35 88888.00 2015-09-07 22:03:41.375 250 12641.42 97.15 54676.35 88888.00 2015-09-07 22:03:41.500 250 12641.45 97.17 54676.35 88888.00 2015-09-07 22:03:41.625 250 12641.50 97.20 54676.38 88888.00 2015-09-07 22:03:41.750 250 12641.50 97.25 54676.38 88888.00 2015-09-07 22:03:41.875 250 12641.45 97.28 54676.35 88888.00 2015-09-07 22:03:42.000 250 12641.40 97.33 54676.38 88888.00 2015-09-07 22:03:42.125 250 12641.33 97.35 54676.38 88888.00 2015-09-07 22:03:42.250 250 12641.30 97.35 54676.40 88888.00 2015-09-07 22:03:42.375 250 12641.35 97.38 54676.40 88888.00 2015-09-07 22:03:42.500 250 12641.33 97.40 54676.43 88888.00 2015-09-07 22:03:42.625 250 12641.27 97.45 54676.45 88888.00 2015-09-07 22:03:42.750 250 12641.35 97.45 54676.45 88888.00 2015-09-07 22:03:42.875 250 12641.30 97.47 54676.47 88888.00 2015-09-07 22:03:43.000 250 12641.27 97.45 54676.47 88888.00 2015-09-07 22:03:43.125 250 12641.25 97.42 54676.47 88888.00 2015-09-07 22:03:43.250 250 12641.25 97.42 54676.50 88888.00 2015-09-07 22:03:43.375 250 12641.27 97.42 54676.53 88888.00 2015-09-07 22:03:43.500 250 12641.23 97.45 54676.53 88888.00 2015-09-07 22:03:43.625 250 12641.17 97.47 54676.55 88888.00 2015-09-07 22:03:43.750 250 12641.17 97.50 54676.55 88888.00 2015-09-07 22:03:43.875 250 12641.27 97.47 54676.55 88888.00 2015-09-07 22:03:44.000 250 12641.30 97.50 54676.55 88888.00 2015-09-07 22:03:44.125 250 12641.25 97.50 54676.57 88888.00 2015-09-07 22:03:44.250 250 12641.20 97.45 54676.57 88888.00 2015-09-07 22:03:44.375 250 12641.17 97.47 54676.57 88888.00 2015-09-07 22:03:44.500 250 12641.12 97.47 54676.57 88888.00 2015-09-07 22:03:44.625 250 12641.08 97.47 54676.55 88888.00 2015-09-07 22:03:44.750 250 12641.08 97.47 54676.57 88888.00 2015-09-07 22:03:44.875 250 12641.12 97.50 54676.62 88888.00 2015-09-07 22:03:45.000 250 12641.15 97.50 54676.62 88888.00 2015-09-07 22:03:45.125 250 12641.12 97.53 54676.68 88888.00 2015-09-07 22:03:45.250 250 12641.02 97.53 54676.70 88888.00 2015-09-07 22:03:45.375 250 12641.02 97.53 54676.70 88888.00 2015-09-07 22:03:45.500 250 12641.02 97.53 54676.68 88888.00 2015-09-07 22:03:45.625 250 12641.02 97.50 54676.68 88888.00 2015-09-07 22:03:45.750 250 12641.00 97.53 54676.70 88888.00 2015-09-07 22:03:45.875 250 12640.98 97.53 54676.70 88888.00 2015-09-07 22:03:46.000 250 12640.98 97.50 54676.70 88888.00 2015-09-07 22:03:46.125 250 12641.00 97.47 54676.72 88888.00 2015-09-07 22:03:46.250 250 12641.02 97.45 54676.72 88888.00 2015-09-07 22:03:46.375 250 12641.05 97.47 54676.75 88888.00 2015-09-07 22:03:46.500 250 12641.00 97.45 54676.75 88888.00 2015-09-07 22:03:46.625 250 12641.00 97.45 54676.75 88888.00 2015-09-07 22:03:46.750 250 12641.00 97.42 54676.75 88888.00 2015-09-07 22:03:46.875 250 12640.98 97.42 54676.75 88888.00 2015-09-07 22:03:47.000 250 12640.98 97.47 54676.75 88888.00 2015-09-07 22:03:47.125 250 12641.02 97.50 54676.78 88888.00 2015-09-07 22:03:47.250 250 12641.02 97.50 54676.80 88888.00 2015-09-07 22:03:47.375 250 12641.10 97.53 54676.80 88888.00 2015-09-07 22:03:47.500 250 12641.12 97.53 54676.82 88888.00 2015-09-07 22:03:47.625 250 12641.08 97.55 54676.82 88888.00 2015-09-07 22:03:47.750 250 12641.02 97.55 54676.85 88888.00 2015-09-07 22:03:47.875 250 12641.00 97.55 54676.85 88888.00 2015-09-07 22:03:48.000 250 12641.00 97.55 54676.88 88888.00 2015-09-07 22:03:48.125 250 12641.05 97.53 54676.90 88888.00 2015-09-07 22:03:48.250 250 12641.05 97.53 54676.90 88888.00 2015-09-07 22:03:48.375 250 12641.00 97.53 54676.90 88888.00 2015-09-07 22:03:48.500 250 12640.95 97.53 54676.90 88888.00 2015-09-07 22:03:48.625 250 12640.90 97.53 54676.90 88888.00 2015-09-07 22:03:48.750 250 12640.90 97.53 54676.90 88888.00 2015-09-07 22:03:48.875 250 12641.00 97.53 54676.93 88888.00 2015-09-07 22:03:49.000 250 12641.05 97.55 54676.93 88888.00 2015-09-07 22:03:49.125 250 12641.02 97.55 54676.97 88888.00 2015-09-07 22:03:49.250 250 12640.92 97.50 54676.97 88888.00 2015-09-07 22:03:49.375 250 12640.92 97.47 54676.95 88888.00 2015-09-07 22:03:49.500 250 12640.95 97.50 54676.95 88888.00 2015-09-07 22:03:49.625 250 12641.00 97.53 54676.97 88888.00 2015-09-07 22:03:49.750 250 12641.02 97.55 54676.97 88888.00 2015-09-07 22:03:49.875 250 12640.92 97.53 54677.00 88888.00 2015-09-07 22:03:50.000 250 12640.90 97.53 54676.97 88888.00 2015-09-07 22:03:50.125 250 12640.90 97.55 54677.00 88888.00 2015-09-07 22:03:50.250 250 12640.95 97.50 54677.00 88888.00 2015-09-07 22:03:50.375 250 12640.95 97.55 54677.00 88888.00 2015-09-07 22:03:50.500 250 12640.90 97.53 54677.03 88888.00 2015-09-07 22:03:50.625 250 12640.90 97.53 54677.03 88888.00 2015-09-07 22:03:50.750 250 12640.92 97.58 54677.03 88888.00 2015-09-07 22:03:50.875 250 12640.88 97.58 54677.05 88888.00 2015-09-07 22:03:51.000 250 12640.90 97.60 54677.07 88888.00 2015-09-07 22:03:51.125 250 12640.92 97.58 54677.07 88888.00 2015-09-07 22:03:51.250 250 12640.92 97.60 54677.10 88888.00 2015-09-07 22:03:51.375 250 12640.90 97.62 54677.10 88888.00 2015-09-07 22:03:51.500 250 12640.90 97.65 54677.10 88888.00 2015-09-07 22:03:51.625 250 12640.88 97.67 54677.10 88888.00 2015-09-07 22:03:51.750 250 12640.92 97.65 54677.10 88888.00 2015-09-07 22:03:51.875 250 12640.85 97.65 54677.07 88888.00 2015-09-07 22:03:52.000 250 12640.88 97.67 54677.10 88888.00 2015-09-07 22:03:52.125 250 12640.90 97.72 54677.12 88888.00 2015-09-07 22:03:52.250 250 12640.95 97.78 54677.10 88888.00 2015-09-07 22:03:52.375 250 12640.95 97.80 54677.10 88888.00 2015-09-07 22:03:52.500 250 12641.00 97.83 54677.10 88888.00 2015-09-07 22:03:52.625 250 12641.05 97.85 54677.07 88888.00 2015-09-07 22:03:52.750 250 12640.95 97.88 54677.10 88888.00 2015-09-07 22:03:52.875 250 12640.95 97.88 54677.07 88888.00 2015-09-07 22:03:53.000 250 12640.98 97.92 54677.05 88888.00 2015-09-07 22:03:53.125 250 12640.98 97.95 54677.07 88888.00 2015-09-07 22:03:53.250 250 12641.00 97.95 54677.10 88888.00 2015-09-07 22:03:53.375 250 12641.02 97.97 54677.12 88888.00 2015-09-07 22:03:53.500 250 12641.02 98.00 54677.12 88888.00 2015-09-07 22:03:53.625 250 12641.02 98.03 54677.12 88888.00 2015-09-07 22:03:53.750 250 12641.00 98.05 54677.12 88888.00 2015-09-07 22:03:53.875 250 12641.00 98.05 54677.10 88888.00 2015-09-07 22:03:54.000 250 12641.00 98.08 54677.07 88888.00 2015-09-07 22:03:54.125 250 12640.98 98.10 54677.07 88888.00 2015-09-07 22:03:54.250 250 12640.98 98.12 54677.07 88888.00 2015-09-07 22:03:54.375 250 12641.00 98.15 54677.05 88888.00 2015-09-07 22:03:54.500 250 12641.05 98.20 54677.03 88888.00 2015-09-07 22:03:54.625 250 12641.20 98.22 54677.05 88888.00 2015-09-07 22:03:54.750 250 12641.27 98.28 54677.05 88888.00 2015-09-07 22:03:54.875 250 12641.30 98.30 54677.07 88888.00 2015-09-07 22:03:55.000 250 12641.25 98.35 54677.07 88888.00 2015-09-07 22:03:55.125 250 12641.30 98.38 54677.07 88888.00 2015-09-07 22:03:55.250 250 12641.38 98.40 54677.05 88888.00 2015-09-07 22:03:55.375 250 12641.42 98.42 54677.07 88888.00 2015-09-07 22:03:55.500 250 12641.40 98.47 54677.05 88888.00 2015-09-07 22:03:55.625 250 12641.40 98.47 54677.05 88888.00 2015-09-07 22:03:55.750 250 12641.42 98.50 54677.05 88888.00 2015-09-07 22:03:55.875 250 12641.52 98.58 54677.05 88888.00 2015-09-07 22:03:56.000 250 12641.58 98.60 54677.05 88888.00 2015-09-07 22:03:56.125 250 12641.55 98.60 54677.07 88888.00 2015-09-07 22:03:56.250 250 12641.55 98.65 54677.05 88888.00 2015-09-07 22:03:56.375 250 12641.58 98.72 54677.03 88888.00 2015-09-07 22:03:56.500 250 12641.58 98.72 54677.03 88888.00 2015-09-07 22:03:56.625 250 12641.58 98.78 54677.05 88888.00 2015-09-07 22:03:56.750 250 12641.62 98.78 54677.05 88888.00 2015-09-07 22:03:56.875 250 12641.65 98.83 54677.05 88888.00 2015-09-07 22:03:57.000 250 12641.67 98.85 54677.03 88888.00 2015-09-07 22:03:57.125 250 12641.73 98.90 54677.05 88888.00 2015-09-07 22:03:57.250 250 12641.67 98.88 54677.03 88888.00 2015-09-07 22:03:57.375 250 12641.67 98.90 54677.03 88888.00 2015-09-07 22:03:57.500 250 12641.75 98.95 54677.03 88888.00 2015-09-07 22:03:57.625 250 12641.75 99.00 54677.03 88888.00 2015-09-07 22:03:57.750 250 12641.73 99.03 54677.03 88888.00 2015-09-07 22:03:57.875 250 12641.67 99.03 54677.00 88888.00 2015-09-07 22:03:58.000 250 12641.73 99.03 54676.97 88888.00 2015-09-07 22:03:58.125 250 12641.75 99.05 54677.00 88888.00 2015-09-07 22:03:58.250 250 12641.75 99.08 54677.00 88888.00 2015-09-07 22:03:58.375 250 12641.77 99.10 54676.97 88888.00 2015-09-07 22:03:58.500 250 12641.77 99.10 54676.97 88888.00 2015-09-07 22:03:58.625 250 12641.80 99.15 54676.97 88888.00 2015-09-07 22:03:58.750 250 12641.75 99.15 54676.97 88888.00 2015-09-07 22:03:58.875 250 12641.70 99.15 54676.97 88888.00 2015-09-07 22:03:59.000 250 12641.75 99.15 54676.95 88888.00 2015-09-07 22:03:59.125 250 12641.77 99.17 54676.95 88888.00 2015-09-07 22:03:59.250 250 12641.83 99.17 54676.95 88888.00 2015-09-07 22:03:59.375 250 12641.88 99.20 54676.97 88888.00 2015-09-07 22:03:59.500 250 12641.90 99.25 54677.00 88888.00 2015-09-07 22:03:59.625 250 12641.92 99.25 54677.00 88888.00 2015-09-07 22:03:59.750 250 12641.98 99.30 54677.00 88888.00 2015-09-07 22:03:59.875 250 12641.95 99.30 54676.97 88888.00 2015-09-07 22:04:00.000 250 12641.98 99.33 54676.97 88888.00 2015-09-07 22:04:00.125 250 12641.95 99.33 54676.97 88888.00 2015-09-07 22:04:00.250 250 12641.92 99.35 54676.97 88888.00 2015-09-07 22:04:00.375 250 12641.98 99.40 54676.97 88888.00 2015-09-07 22:04:00.500 250 12642.05 99.42 54676.95 88888.00 2015-09-07 22:04:00.625 250 12642.08 99.40 54676.95 88888.00 2015-09-07 22:04:00.750 250 12642.05 99.42 54676.97 88888.00 2015-09-07 22:04:00.875 250 12642.08 99.47 54676.95 88888.00 2015-09-07 22:04:01.000 250 12642.15 99.50 54676.93 88888.00 2015-09-07 22:04:01.125 250 12642.20 99.47 54676.93 88888.00 2015-09-07 22:04:01.250 250 12642.23 99.47 54676.97 88888.00 2015-09-07 22:04:01.375 250 12642.33 99.50 54676.97 88888.00 2015-09-07 22:04:01.500 250 12642.27 99.50 54676.95 88888.00 2015-09-07 22:04:01.625 250 12642.30 99.53 54676.95 88888.00 2015-09-07 22:04:01.750 250 12642.35 99.58 54676.95 88888.00 2015-09-07 22:04:01.875 250 12642.42 99.58 54676.93 88888.00 2015-09-07 22:04:02.000 250 12642.40 99.58 54676.93 88888.00 2015-09-07 22:04:02.125 250 12642.40 99.58 54676.90 88888.00 2015-09-07 22:04:02.250 250 12642.42 99.62 54676.93 88888.00 2015-09-07 22:04:02.375 250 12642.48 99.67 54676.93 88888.00 2015-09-07 22:04:02.500 250 12642.45 99.72 54676.95 88888.00 2015-09-07 22:04:02.625 250 12642.52 99.75 54676.95 88888.00 2015-09-07 22:04:02.750 250 12642.55 99.78 54676.93 88888.00 2015-09-07 22:04:02.875 250 12642.58 99.83 54676.95 88888.00 2015-09-07 22:04:03.000 250 12642.62 99.85 54676.97 88888.00 2015-09-07 22:04:03.125 250 12642.62 99.92 54676.97 88888.00 2015-09-07 22:04:03.250 250 12642.60 99.92 54676.95 88888.00 2015-09-07 22:04:03.375 250 12642.62 99.95 54676.93 88888.00 2015-09-07 22:04:03.500 250 12642.60 99.95 54676.93 88888.00 2015-09-07 22:04:03.625 250 12642.60 99.95 54676.93 88888.00 2015-09-07 22:04:03.750 250 12642.67 99.97 54676.95 88888.00 2015-09-07 22:04:03.875 250 12642.70 100.03 54676.95 88888.00 2015-09-07 22:04:04.000 250 12642.67 100.05 54676.95 88888.00 2015-09-07 22:04:04.125 250 12642.67 100.10 54676.93 88888.00 2015-09-07 22:04:04.250 250 12642.62 100.10 54676.93 88888.00 2015-09-07 22:04:04.375 250 12642.70 100.12 54676.95 88888.00 2015-09-07 22:04:04.500 250 12642.67 100.15 54676.93 88888.00 2015-09-07 22:04:04.625 250 12642.60 100.20 54676.90 88888.00 2015-09-07 22:04:04.750 250 12642.60 100.17 54676.93 88888.00 2015-09-07 22:04:04.875 250 12642.70 100.20 54676.93 88888.00 2015-09-07 22:04:05.000 250 12642.70 100.20 54676.93 88888.00 2015-09-07 22:04:05.125 250 12642.62 100.22 54676.93 88888.00 2015-09-07 22:04:05.250 250 12642.60 100.22 54676.93 88888.00 2015-09-07 22:04:05.375 250 12642.58 100.28 54676.93 88888.00 2015-09-07 22:04:05.500 250 12642.62 100.30 54676.90 88888.00 2015-09-07 22:04:05.625 250 12642.58 100.28 54676.88 88888.00 2015-09-07 22:04:05.750 250 12642.55 100.28 54676.85 88888.00 2015-09-07 22:04:05.875 250 12642.60 100.33 54676.85 88888.00 2015-09-07 22:04:06.000 250 12642.65 100.35 54676.85 88888.00 2015-09-07 22:04:06.125 250 12642.67 100.38 54676.85 88888.00 2015-09-07 22:04:06.250 250 12642.73 100.38 54676.85 88888.00 2015-09-07 22:04:06.375 250 12642.75 100.40 54676.85 88888.00 2015-09-07 22:04:06.500 250 12642.73 100.42 54676.82 88888.00 2015-09-07 22:04:06.625 250 12642.73 100.47 54676.82 88888.00 2015-09-07 22:04:06.750 250 12642.73 100.50 54676.82 88888.00 2015-09-07 22:04:06.875 250 12642.73 100.55 54676.82 88888.00 2015-09-07 22:04:07.000 250 12642.70 100.60 54676.78 88888.00 2015-09-07 22:04:07.125 250 12642.67 100.62 54676.80 88888.00 2015-09-07 22:04:07.250 250 12642.67 100.65 54676.82 88888.00 2015-09-07 22:04:07.375 250 12642.75 100.72 54676.78 88888.00 2015-09-07 22:04:07.500 250 12642.80 100.80 54676.75 88888.00 2015-09-07 22:04:07.625 250 12642.83 100.85 54676.75 88888.00 2015-09-07 22:04:07.750 250 12642.85 100.90 54676.72 88888.00 2015-09-07 22:04:07.875 250 12642.88 100.97 54676.72 88888.00 2015-09-07 22:04:08.000 250 12642.88 101.05 54676.68 88888.00 2015-09-07 22:04:08.125 250 12642.88 101.10 54676.68 88888.00 2015-09-07 22:04:08.250 250 12642.90 101.17 54676.70 88888.00 2015-09-07 22:04:08.375 250 12642.92 101.22 54676.68 88888.00 2015-09-07 22:04:08.500 250 12642.92 101.28 54676.68 88888.00 2015-09-07 22:04:08.625 250 12642.95 101.38 54676.65 88888.00 2015-09-07 22:04:08.750 250 12642.98 101.47 54676.68 88888.00 2015-09-07 22:04:08.875 250 12642.98 101.55 54676.65 88888.00 2015-09-07 22:04:09.000 250 12643.00 101.60 54676.62 88888.00 2015-09-07 22:04:09.125 250 12643.02 101.67 54676.62 88888.00 2015-09-07 22:04:09.250 250 12643.05 101.80 54676.62 88888.00 2015-09-07 22:04:09.375 250 12643.08 101.88 54676.62 88888.00 2015-09-07 22:04:09.500 250 12643.05 102.00 54676.60 88888.00 2015-09-07 22:04:09.625 250 12643.02 102.10 54676.57 88888.00 2015-09-07 22:04:09.750 250 12643.05 102.17 54676.57 88888.00 2015-09-07 22:04:09.875 250 12643.05 102.33 54676.60 88888.00 2015-09-07 22:04:10.000 250 12643.08 102.40 54676.55 88888.00 2015-09-07 22:04:10.125 250 12643.00 102.45 54676.53 88888.00 2015-09-07 22:04:10.250 250 12642.92 102.53 54676.50 88888.00 2015-09-07 22:04:10.375 250 12642.98 102.60 54676.47 88888.00 2015-09-07 22:04:10.500 250 12643.02 102.72 54676.47 88888.00 2015-09-07 22:04:10.625 250 12643.08 102.78 54676.43 88888.00 2015-09-07 22:04:10.750 250 12643.12 102.85 54676.43 88888.00 2015-09-07 22:04:10.875 250 12643.20 102.95 54676.40 88888.00 2015-09-07 22:04:11.000 250 12643.20 103.05 54676.38 88888.00 2015-09-07 22:04:11.125 250 12643.20 103.12 54676.38 88888.00 2015-09-07 22:04:11.250 250 12643.23 103.20 54676.35 88888.00 2015-09-07 22:04:11.375 250 12643.38 103.28 54676.38 88888.00 2015-09-07 22:04:11.500 250 12643.38 103.35 54676.32 88888.00 2015-09-07 22:04:11.625 250 12643.35 103.40 54676.30 88888.00 2015-09-07 22:04:11.750 250 12643.38 103.45 54676.30 88888.00 2015-09-07 22:04:11.875 250 12643.42 103.58 54676.28 88888.00 2015-09-07 22:04:12.000 250 12643.48 103.67 54676.28 88888.00 2015-09-07 22:04:12.125 250 12643.48 103.75 54676.25 88888.00 2015-09-07 22:04:12.250 250 12643.48 103.80 54676.25 88888.00 2015-09-07 22:04:12.375 250 12643.48 103.88 54676.28 88888.00 2015-09-07 22:04:12.500 250 12643.52 103.95 54676.28 88888.00 2015-09-07 22:04:12.625 250 12643.58 104.00 54676.22 88888.00 2015-09-07 22:04:12.750 250 12643.60 104.05 54676.20 88888.00 2015-09-07 22:04:12.875 250 12643.60 104.15 54676.20 88888.00 2015-09-07 22:04:13.000 250 12643.62 104.22 54676.15 88888.00 2015-09-07 22:04:13.125 250 12643.67 104.33 54676.15 88888.00 2015-09-07 22:04:13.250 250 12643.70 104.38 54676.12 88888.00 2015-09-07 22:04:13.375 250 12643.75 104.45 54676.07 88888.00 2015-09-07 22:04:13.500 250 12643.77 104.55 54676.07 88888.00 2015-09-07 22:04:13.625 250 12643.77 104.65 54676.10 88888.00 2015-09-07 22:04:13.750 250 12643.75 104.70 54676.07 88888.00 2015-09-07 22:04:13.875 250 12643.75 104.75 54676.05 88888.00 2015-09-07 22:04:14.000 250 12643.80 104.83 54676.00 88888.00 2015-09-07 22:04:14.125 250 12643.85 104.92 54676.00 88888.00 2015-09-07 22:04:14.250 250 12643.83 104.97 54675.97 88888.00 2015-09-07 22:04:14.375 250 12643.83 105.05 54675.97 88888.00 2015-09-07 22:04:14.500 250 12643.83 105.12 54675.97 88888.00 2015-09-07 22:04:14.625 250 12643.80 105.22 54675.93 88888.00 2015-09-07 22:04:14.750 250 12643.83 105.33 54675.90 88888.00 2015-09-07 22:04:14.875 250 12643.90 105.42 54675.88 88888.00 2015-09-07 22:04:15.000 250 12643.92 105.53 54675.85 88888.00 2015-09-07 22:04:15.125 250 12643.88 105.62 54675.85 88888.00 2015-09-07 22:04:15.250 250 12643.88 105.70 54675.80 88888.00 2015-09-07 22:04:15.375 250 12643.95 105.78 54675.80 88888.00 2015-09-07 22:04:15.500 250 12643.92 105.85 54675.78 88888.00 2015-09-07 22:04:15.625 250 12643.88 105.95 54675.72 88888.00 2015-09-07 22:04:15.750 250 12643.83 106.05 54675.70 88888.00 2015-09-07 22:04:15.875 250 12643.85 106.12 54675.68 88888.00 2015-09-07 22:04:16.000 250 12643.90 106.22 54675.68 88888.00 2015-09-07 22:04:16.125 250 12643.90 106.35 54675.65 88888.00 2015-09-07 22:04:16.250 250 12643.90 106.47 54675.62 88888.00 2015-09-07 22:04:16.375 250 12643.92 106.58 54675.60 88888.00 2015-09-07 22:04:16.500 250 12643.90 106.67 54675.57 88888.00 2015-09-07 22:04:16.625 250 12643.85 106.78 54675.53 88888.00 2015-09-07 22:04:16.750 250 12643.90 106.92 54675.53 88888.00 2015-09-07 22:04:16.875 250 12643.92 107.00 54675.50 88888.00 2015-09-07 22:04:17.000 250 12643.88 107.10 54675.47 88888.00 2015-09-07 22:04:17.125 250 12643.88 107.20 54675.45 88888.00 2015-09-07 22:04:17.250 250 12643.95 107.30 54675.43 88888.00 2015-09-07 22:04:17.375 250 12644.02 107.40 54675.38 88888.00 2015-09-07 22:04:17.500 250 12644.02 107.50 54675.35 88888.00 2015-09-07 22:04:17.625 250 12644.02 107.60 54675.32 88888.00 2015-09-07 22:04:17.750 250 12644.05 107.70 54675.30 88888.00 2015-09-07 22:04:17.875 250 12644.08 107.83 54675.28 88888.00 2015-09-07 22:04:18.000 250 12644.15 107.90 54675.25 88888.00 2015-09-07 22:04:18.125 250 12644.23 107.97 54675.25 88888.00 2015-09-07 22:04:18.250 250 12644.25 108.10 54675.20 88888.00 2015-09-07 22:04:18.375 250 12644.27 108.17 54675.15 88888.00 2015-09-07 22:04:18.500 250 12644.35 108.22 54675.10 88888.00 2015-09-07 22:04:18.625 250 12644.35 108.35 54675.07 88888.00 2015-09-07 22:04:18.750 250 12644.38 108.42 54675.05 88888.00 2015-09-07 22:04:18.875 250 12644.35 108.53 54675.03 88888.00 2015-09-07 22:04:19.000 250 12644.42 108.67 54675.00 88888.00 2015-09-07 22:04:19.125 250 12644.50 108.72 54674.95 88888.00 2015-09-07 22:04:19.250 250 12644.45 108.83 54674.93 88888.00 2015-09-07 22:04:19.375 250 12644.42 108.92 54674.90 88888.00 2015-09-07 22:04:19.500 250 12644.42 109.03 54674.88 88888.00 2015-09-07 22:04:19.625 250 12644.48 109.10 54674.85 88888.00 2015-09-07 22:04:19.750 250 12644.50 109.15 54674.82 88888.00 2015-09-07 22:04:19.875 250 12644.52 109.20 54674.80 88888.00 2015-09-07 22:04:20.000 250 12644.52 109.30 54674.80 88888.00 2015-09-07 22:04:20.125 250 12644.58 109.38 54674.75 88888.00 2015-09-07 22:04:20.250 250 12644.60 109.47 54674.72 88888.00 2015-09-07 22:04:20.375 250 12644.55 109.55 54674.70 88888.00 2015-09-07 22:04:20.500 250 12644.55 109.65 54674.70 88888.00 2015-09-07 22:04:20.625 250 12644.58 109.72 54674.65 88888.00 2015-09-07 22:04:20.750 250 12644.52 109.78 54674.60 88888.00 2015-09-07 22:04:20.875 250 12644.55 109.85 54674.57 88888.00 2015-09-07 22:04:21.000 250 12644.62 109.92 54674.55 88888.00 2015-09-07 22:04:21.125 250 12644.70 110.00 54674.53 88888.00 2015-09-07 22:04:21.250 250 12644.77 110.08 54674.53 88888.00 2015-09-07 22:04:21.375 250 12644.75 110.20 54674.53 88888.00 2015-09-07 22:04:21.500 250 12644.77 110.28 54674.47 88888.00 2015-09-07 22:04:21.625 250 12644.77 110.35 54674.47 88888.00 2015-09-07 22:04:21.750 250 12644.77 110.45 54674.47 88888.00 2015-09-07 22:04:21.875 250 12644.83 110.50 54674.45 88888.00 2015-09-07 22:04:22.000 250 12644.83 110.50 54674.40 88888.00 2015-09-07 22:04:22.125 250 12644.77 110.58 54674.38 88888.00 2015-09-07 22:04:22.250 250 12644.75 110.65 54674.35 88888.00 2015-09-07 22:04:22.375 250 12644.80 110.75 54674.35 88888.00 2015-09-07 22:04:22.500 250 12644.83 110.83 54674.30 88888.00 2015-09-07 22:04:22.625 250 12644.85 110.90 54674.30 88888.00 2015-09-07 22:04:22.750 250 12644.83 110.97 54674.28 88888.00 2015-09-07 22:04:22.875 250 12644.80 111.05 54674.25 88888.00 2015-09-07 22:04:23.000 250 12644.83 111.12 54674.22 88888.00 2015-09-07 22:04:23.125 250 12644.85 111.17 54674.22 88888.00 2015-09-07 22:04:23.250 250 12644.83 111.20 54674.20 88888.00 2015-09-07 22:04:23.375 250 12644.83 111.25 54674.15 88888.00 2015-09-07 22:04:23.500 250 12644.83 111.33 54674.15 88888.00 2015-09-07 22:04:23.625 250 12644.83 111.45 54674.12 88888.00 2015-09-07 22:04:23.750 250 12644.85 111.50 54674.10 88888.00 2015-09-07 22:04:23.875 250 12644.88 111.60 54674.10 88888.00 2015-09-07 22:04:24.000 250 12644.85 111.67 54674.05 88888.00 2015-09-07 22:04:24.125 250 12644.83 111.72 54674.07 88888.00 2015-09-07 22:04:24.250 250 12644.80 111.80 54674.03 88888.00 2015-09-07 22:04:24.375 250 12644.83 111.88 54674.00 88888.00 2015-09-07 22:04:24.500 250 12644.80 111.95 54673.95 88888.00 2015-09-07 22:04:24.625 250 12644.80 112.00 54673.93 88888.00 2015-09-07 22:04:24.750 250 12644.77 112.05 54673.88 88888.00 2015-09-07 22:04:24.875 250 12644.80 112.10 54673.88 88888.00 2015-09-07 22:04:25.000 250 12644.80 112.15 54673.85 88888.00 2015-09-07 22:04:25.125 250 12644.77 112.20 54673.82 88888.00 2015-09-07 22:04:25.250 250 12644.73 112.20 54673.80 88888.00 2015-09-07 22:04:25.375 250 12644.75 112.22 54673.80 88888.00 2015-09-07 22:04:25.500 250 12644.85 112.28 54673.75 88888.00 2015-09-07 22:04:25.625 250 12644.83 112.38 54673.75 88888.00 2015-09-07 22:04:25.750 250 12644.73 112.40 54673.75 88888.00 2015-09-07 22:04:25.875 250 12644.75 112.40 54673.72 88888.00 2015-09-07 22:04:26.000 250 12644.80 112.42 54673.68 88888.00 2015-09-07 22:04:26.125 250 12644.83 112.45 54673.68 88888.00 2015-09-07 22:04:26.250 250 12644.77 112.50 54673.68 88888.00 2015-09-07 22:04:26.375 250 12644.75 112.55 54673.65 88888.00 2015-09-07 22:04:26.500 250 12644.77 112.60 54673.62 88888.00 2015-09-07 22:04:26.625 250 12644.80 112.62 54673.60 88888.00 2015-09-07 22:04:26.750 250 12644.77 112.67 54673.57 88888.00 2015-09-07 22:04:26.875 250 12644.75 112.75 54673.57 88888.00 2015-09-07 22:04:27.000 250 12644.75 112.80 54673.57 88888.00 2015-09-07 22:04:27.125 250 12644.75 112.83 54673.55 88888.00 2015-09-07 22:04:27.250 250 12644.70 112.85 54673.53 88888.00 2015-09-07 22:04:27.375 250 12644.75 112.90 54673.50 88888.00 2015-09-07 22:04:27.500 250 12644.75 112.95 54673.47 88888.00 2015-09-07 22:04:27.625 250 12644.65 113.00 54673.47 88888.00 2015-09-07 22:04:27.750 250 12644.62 113.05 54673.45 88888.00 2015-09-07 22:04:27.875 250 12644.65 113.12 54673.40 88888.00 2015-09-07 22:04:28.000 250 12644.73 113.17 54673.38 88888.00 2015-09-07 22:04:28.125 250 12644.73 113.25 54673.38 88888.00 2015-09-07 22:04:28.250 250 12644.67 113.33 54673.38 88888.00 2015-09-07 22:04:28.375 250 12644.60 113.35 54673.38 88888.00 2015-09-07 22:04:28.500 250 12644.55 113.45 54673.32 88888.00 2015-09-07 22:04:28.625 250 12644.65 113.50 54673.30 88888.00 2015-09-07 22:04:28.750 250 12644.70 113.58 54673.30 88888.00 2015-09-07 22:04:28.875 250 12644.67 113.62 54673.28 88888.00 2015-09-07 22:04:29.000 250 12644.70 113.67 54673.22 88888.00 2015-09-07 22:04:29.125 250 12644.70 113.72 54673.20 88888.00 2015-09-07 22:04:29.250 250 12644.65 113.80 54673.18 88888.00 2015-09-07 22:04:29.375 250 12644.65 113.90 54673.22 88888.00 2015-09-07 22:04:29.500 250 12644.65 113.95 54673.18 88888.00 2015-09-07 22:04:29.625 250 12644.62 114.00 54673.12 88888.00 2015-09-07 22:04:29.750 250 12644.52 114.05 54673.10 88888.00 2015-09-07 22:04:29.875 250 12644.48 114.10 54673.07 88888.00 2015-09-07 22:04:30.000 250 12644.48 114.15 54673.07 88888.00 2015-09-07 22:04:30.125 250 12644.48 114.22 54673.07 88888.00 2015-09-07 22:04:30.250 250 12644.42 114.30 54673.05 88888.00 2015-09-07 22:04:30.375 250 12644.35 114.35 54673.03 88888.00 2015-09-07 22:04:30.500 250 12644.27 114.38 54673.00 88888.00 2015-09-07 22:04:30.625 250 12644.30 114.45 54672.97 88888.00 2015-09-07 22:04:30.750 250 12644.33 114.50 54672.97 88888.00 2015-09-07 22:04:30.875 250 12644.30 114.58 54672.95 88888.00 2015-09-07 22:04:31.000 250 12644.23 114.67 54672.95 88888.00 2015-09-07 22:04:31.125 250 12644.23 114.72 54672.93 88888.00 2015-09-07 22:04:31.250 250 12644.17 114.80 54672.90 88888.00 2015-09-07 22:04:31.375 250 12644.15 114.85 54672.88 88888.00 2015-09-07 22:04:31.500 250 12644.08 114.92 54672.85 88888.00 2015-09-07 22:04:31.625 250 12644.00 115.03 54672.82 88888.00 2015-09-07 22:04:31.750 250 12644.00 115.05 54672.82 88888.00 2015-09-07 22:04:31.875 250 12644.02 115.12 54672.80 88888.00 2015-09-07 22:04:32.000 250 12644.02 115.20 54672.75 88888.00 2015-09-07 22:04:32.125 250 12643.98 115.25 54672.72 88888.00 2015-09-07 22:04:32.250 250 12644.00 115.30 54672.70 88888.00 2015-09-07 22:04:32.375 250 12643.98 115.35 54672.70 88888.00 2015-09-07 22:04:32.500 250 12643.92 115.45 54672.68 88888.00 2015-09-07 22:04:32.625 250 12643.88 115.53 54672.65 88888.00 2015-09-07 22:04:32.750 250 12643.88 115.62 54672.65 88888.00 2015-09-07 22:04:32.875 250 12643.92 115.70 54672.62 88888.00 2015-09-07 22:04:33.000 250 12643.92 115.75 54672.57 88888.00 2015-09-07 22:04:33.125 250 12643.88 115.83 54672.57 88888.00 2015-09-07 22:04:33.250 250 12643.77 115.90 54672.57 88888.00 2015-09-07 22:04:33.375 250 12643.67 115.95 54672.53 88888.00 2015-09-07 22:04:33.500 250 12643.65 116.05 54672.53 88888.00 2015-09-07 22:04:33.625 250 12643.73 116.12 54672.50 88888.00 2015-09-07 22:04:33.750 250 12643.77 116.20 54672.47 88888.00 2015-09-07 22:04:33.875 250 12643.77 116.30 54672.45 88888.00 2015-09-07 22:04:34.000 250 12643.70 116.38 54672.43 88888.00 2015-09-07 22:04:34.125 250 12643.62 116.47 54672.40 88888.00 2015-09-07 22:04:34.250 250 12643.60 116.55 54672.38 88888.00 2015-09-07 22:04:34.375 250 12643.60 116.60 54672.35 88888.00 2015-09-07 22:04:34.500 250 12643.55 116.70 54672.32 88888.00 2015-09-07 22:04:34.625 250 12643.50 116.78 54672.30 88888.00 2015-09-07 22:04:34.750 250 12643.52 116.88 54672.28 88888.00 2015-09-07 22:04:34.875 250 12643.55 116.97 54672.25 88888.00 2015-09-07 22:04:35.000 250 12643.55 117.05 54672.18 88888.00 2015-09-07 22:04:35.125 250 12643.52 117.10 54672.15 88888.00 2015-09-07 22:04:35.250 250 12643.50 117.15 54672.15 88888.00 2015-09-07 22:04:35.375 250 12643.50 117.25 54672.12 88888.00 2015-09-07 22:04:35.500 250 12643.45 117.35 54672.10 88888.00 2015-09-07 22:04:35.625 250 12643.45 117.42 54672.10 88888.00 2015-09-07 22:04:35.750 250 12643.45 117.50 54672.05 88888.00 2015-09-07 22:04:35.875 250 12643.48 117.58 54672.03 88888.00 2015-09-07 22:04:36.000 250 12643.48 117.65 54672.00 88888.00 2015-09-07 22:04:36.125 250 12643.42 117.72 54672.00 88888.00 2015-09-07 22:04:36.250 250 12643.42 117.85 54672.00 88888.00 2015-09-07 22:04:36.375 250 12643.45 117.95 54671.97 88888.00 2015-09-07 22:04:36.500 250 12643.40 118.03 54671.93 88888.00 2015-09-07 22:04:36.625 250 12643.38 118.12 54671.90 88888.00 2015-09-07 22:04:36.750 250 12643.35 118.20 54671.85 88888.00 2015-09-07 22:04:36.875 250 12643.40 118.30 54671.85 88888.00 2015-09-07 22:04:37.000 250 12643.48 118.38 54671.80 88888.00 2015-09-07 22:04:37.125 250 12643.48 118.42 54671.80 88888.00 2015-09-07 22:04:37.250 250 12643.48 118.50 54671.75 88888.00 2015-09-07 22:04:37.375 250 12643.52 118.60 54671.72 88888.00 2015-09-07 22:04:37.500 250 12643.55 118.70 54671.72 88888.00 2015-09-07 22:04:37.625 250 12643.55 118.78 54671.68 88888.00 2015-09-07 22:04:37.750 250 12643.60 118.83 54671.62 88888.00 2015-09-07 22:04:37.875 250 12643.62 118.85 54671.60 88888.00 2015-09-07 22:04:38.000 250 12643.62 118.95 54671.60 88888.00 2015-09-07 22:04:38.125 250 12643.58 119.08 54671.57 88888.00 2015-09-07 22:04:38.250 250 12643.52 119.17 54671.55 88888.00 2015-09-07 22:04:38.375 250 12643.58 119.22 54671.53 88888.00 2015-09-07 22:04:38.500 250 12643.58 119.35 54671.50 88888.00 2015-09-07 22:04:38.625 250 12643.55 119.42 54671.43 88888.00 2015-09-07 22:04:38.750 250 12643.60 119.55 54671.40 88888.00 2015-09-07 22:04:38.875 250 12643.65 119.65 54671.38 88888.00 2015-09-07 22:04:39.000 250 12643.62 119.72 54671.32 88888.00 2015-09-07 22:04:39.125 250 12643.65 119.85 54671.30 88888.00 2015-09-07 22:04:39.250 250 12643.62 119.95 54671.25 88888.00 2015-09-07 22:04:39.375 250 12643.60 120.05 54671.22 88888.00 2015-09-07 22:04:39.500 250 12643.55 120.15 54671.20 88888.00 2015-09-07 22:04:39.625 250 12643.58 120.22 54671.18 88888.00 2015-09-07 22:04:39.750 250 12643.65 120.38 54671.15 88888.00 2015-09-07 22:04:39.875 250 12643.70 120.53 54671.15 88888.00 2015-09-07 22:04:40.000 250 12643.75 120.62 54671.10 88888.00 2015-09-07 22:04:40.125 250 12643.77 120.70 54671.07 88888.00 2015-09-07 22:04:40.250 250 12643.77 120.80 54671.07 88888.00 2015-09-07 22:04:40.375 250 12643.73 120.90 54671.03 88888.00 2015-09-07 22:04:40.500 250 12643.77 121.03 54670.97 88888.00 2015-09-07 22:04:40.625 250 12643.80 121.15 54670.95 88888.00 2015-09-07 22:04:40.750 250 12643.80 121.22 54670.90 88888.00 2015-09-07 22:04:40.875 250 12643.80 121.35 54670.90 88888.00 2015-09-07 22:04:41.000 250 12643.80 121.47 54670.85 88888.00 2015-09-07 22:04:41.125 250 12643.85 121.58 54670.82 88888.00 2015-09-07 22:04:41.250 250 12643.90 121.70 54670.80 88888.00 2015-09-07 22:04:41.375 250 12643.90 121.75 54670.72 88888.00 2015-09-07 22:04:41.500 250 12643.90 121.85 54670.72 88888.00 2015-09-07 22:04:41.625 250 12643.92 122.00 54670.70 88888.00 2015-09-07 22:04:41.750 250 12643.95 122.10 54670.65 88888.00 2015-09-07 22:04:41.875 250 12643.98 122.20 54670.60 88888.00 2015-09-07 22:04:42.000 250 12644.00 122.30 54670.57 88888.00 2015-09-07 22:04:42.125 250 12643.98 122.42 54670.55 88888.00 2015-09-07 22:04:42.250 250 12644.00 122.55 54670.53 88888.00 2015-09-07 22:04:42.375 250 12644.02 122.62 54670.50 88888.00 2015-09-07 22:04:42.500 250 12644.05 122.72 54670.47 88888.00 2015-09-07 22:04:42.625 250 12644.05 122.88 54670.45 88888.00 2015-09-07 22:04:42.750 250 12644.02 123.00 54670.43 88888.00 2015-09-07 22:04:42.875 250 12644.00 123.12 54670.38 88888.00 2015-09-07 22:04:43.000 250 12643.98 123.22 54670.32 88888.00 2015-09-07 22:04:43.125 250 12643.98 123.33 54670.32 88888.00 2015-09-07 22:04:43.250 250 12644.00 123.45 54670.30 88888.00 2015-09-07 22:04:43.375 250 12644.08 123.53 54670.25 88888.00 2015-09-07 22:04:43.500 250 12644.08 123.62 54670.22 88888.00 2015-09-07 22:04:43.625 250 12644.12 123.72 54670.22 88888.00 2015-09-07 22:04:43.750 250 12644.23 123.88 54670.20 88888.00 2015-09-07 22:04:43.875 250 12644.20 123.97 54670.15 88888.00 2015-09-07 22:04:44.000 250 12644.20 124.05 54670.07 88888.00 2015-09-07 22:04:44.125 250 12644.17 124.15 54670.07 88888.00 2015-09-07 22:04:44.250 250 12644.17 124.25 54670.03 88888.00 2015-09-07 22:04:44.375 250 12644.20 124.33 54670.00 88888.00 2015-09-07 22:04:44.500 250 12644.15 124.42 54669.97 88888.00 2015-09-07 22:04:44.625 250 12644.23 124.53 54669.95 88888.00 2015-09-07 22:04:44.750 250 12644.30 124.65 54669.90 88888.00 2015-09-07 22:04:44.875 250 12644.30 124.78 54669.88 88888.00 2015-09-07 22:04:45.000 250 12644.27 124.88 54669.88 88888.00 2015-09-07 22:04:45.125 250 12644.38 125.00 54669.85 88888.00 2015-09-07 22:04:45.250 250 12644.38 125.05 54669.78 88888.00 2015-09-07 22:04:45.375 250 12644.33 125.12 54669.72 88888.00 2015-09-07 22:04:45.500 250 12644.27 125.20 54669.72 88888.00 2015-09-07 22:04:45.625 250 12644.30 125.28 54669.72 88888.00 2015-09-07 22:04:45.750 250 12644.33 125.40 54669.68 88888.00 2015-09-07 22:04:45.875 250 12644.38 125.50 54669.62 88888.00 2015-09-07 22:04:46.000 250 12644.42 125.58 54669.57 88888.00 2015-09-07 22:04:46.125 250 12644.48 125.65 54669.57 88888.00 2015-09-07 22:04:46.250 250 12644.50 125.72 54669.55 88888.00 2015-09-07 22:04:46.375 250 12644.50 125.78 54669.50 88888.00 2015-09-07 22:04:46.500 250 12644.55 125.88 54669.47 88888.00 2015-09-07 22:04:46.625 250 12644.55 126.00 54669.45 88888.00 2015-09-07 22:04:46.750 250 12644.55 126.05 54669.43 88888.00 2015-09-07 22:04:46.875 250 12644.58 126.12 54669.43 88888.00 2015-09-07 22:04:47.000 250 12644.60 126.20 54669.38 88888.00 2015-09-07 22:04:47.125 250 12644.70 126.25 54669.35 88888.00 2015-09-07 22:04:47.250 250 12644.65 126.33 54669.30 88888.00 2015-09-07 22:04:47.375 250 12644.65 126.35 54669.25 88888.00 2015-09-07 22:04:47.500 250 12644.70 126.42 54669.22 88888.00 2015-09-07 22:04:47.625 250 12644.73 126.50 54669.22 88888.00 2015-09-07 22:04:47.750 250 12644.67 126.58 54669.18 88888.00 2015-09-07 22:04:47.875 250 12644.65 126.60 54669.15 88888.00 2015-09-07 22:04:48.000 250 12644.70 126.67 54669.10 88888.00 2015-09-07 22:04:48.125 250 12644.77 126.75 54669.07 88888.00 2015-09-07 22:04:48.250 250 12644.83 126.80 54669.07 88888.00 2015-09-07 22:04:48.375 250 12644.80 126.83 54669.03 88888.00 2015-09-07 22:04:48.500 250 12644.77 126.90 54669.03 88888.00 2015-09-07 22:04:48.625 250 12644.88 126.97 54669.00 88888.00 2015-09-07 22:04:48.750 250 12644.95 126.95 54668.95 88888.00 2015-09-07 22:04:48.875 250 12644.92 127.00 54668.93 88888.00 2015-09-07 22:04:49.000 250 12645.00 127.05 54668.90 88888.00 2015-09-07 22:04:49.125 250 12645.05 127.08 54668.90 88888.00 2015-09-07 22:04:49.250 250 12645.08 127.05 54668.88 88888.00 2015-09-07 22:04:49.375 250 12645.05 127.05 54668.82 88888.00 2015-09-07 22:04:49.500 250 12645.08 127.12 54668.82 88888.00 2015-09-07 22:04:49.625 250 12645.02 127.15 54668.80 88888.00 2015-09-07 22:04:49.750 250 12645.05 127.15 54668.78 88888.00 2015-09-07 22:04:49.875 250 12645.08 127.17 54668.75 88888.00 2015-09-07 22:04:50.000 250 12645.15 127.17 54668.72 88888.00 2015-09-07 22:04:50.125 250 12645.10 127.17 54668.72 88888.00 2015-09-07 22:04:50.250 250 12645.10 127.17 54668.70 88888.00 2015-09-07 22:04:50.375 250 12645.15 127.17 54668.68 88888.00 2015-09-07 22:04:50.500 250 12645.23 127.17 54668.62 88888.00 2015-09-07 22:04:50.625 250 12645.23 127.17 54668.60 88888.00 2015-09-07 22:04:50.750 250 12645.17 127.20 54668.62 88888.00 2015-09-07 22:04:50.875 250 12645.12 127.17 54668.60 88888.00 2015-09-07 22:04:51.000 250 12645.17 127.15 54668.57 88888.00 2015-09-07 22:04:51.125 250 12645.23 127.17 54668.57 88888.00 2015-09-07 22:04:51.250 250 12645.17 127.15 54668.55 88888.00 2015-09-07 22:04:51.375 250 12645.20 127.15 54668.50 88888.00 2015-09-07 22:04:51.500 250 12645.23 127.15 54668.53 88888.00 2015-09-07 22:04:51.625 250 12645.17 127.12 54668.50 88888.00 2015-09-07 22:04:51.750 250 12645.10 127.08 54668.50 88888.00 2015-09-07 22:04:51.875 250 12645.12 127.03 54668.47 88888.00 2015-09-07 22:04:52.000 250 12645.08 127.00 54668.47 88888.00 2015-09-07 22:04:52.125 250 12645.05 126.97 54668.47 88888.00 2015-09-07 22:04:52.250 250 12645.02 126.90 54668.43 88888.00 2015-09-07 22:04:52.375 250 12645.08 126.85 54668.43 88888.00 2015-09-07 22:04:52.500 250 12645.10 126.80 54668.38 88888.00 2015-09-07 22:04:52.625 250 12645.10 126.75 54668.38 88888.00 2015-09-07 22:04:52.750 250 12645.08 126.70 54668.38 88888.00 2015-09-07 22:04:52.875 250 12645.12 126.65 54668.35 88888.00 2015-09-07 22:04:53.000 250 12645.08 126.60 54668.32 88888.00 2015-09-07 22:04:53.125 250 12645.08 126.58 54668.35 88888.00 2015-09-07 22:04:53.250 250 12645.02 126.47 54668.35 88888.00 2015-09-07 22:04:53.375 250 12645.00 126.42 54668.32 88888.00 2015-09-07 22:04:53.500 250 12644.98 126.38 54668.32 88888.00 2015-09-07 22:04:53.625 250 12645.00 126.30 54668.30 88888.00 2015-09-07 22:04:53.750 250 12644.98 126.20 54668.28 88888.00 2015-09-07 22:04:53.875 250 12644.95 126.12 54668.28 88888.00 2015-09-07 22:04:54.000 250 12644.90 126.00 54668.28 88888.00 2015-09-07 22:04:54.125 250 12644.92 125.95 54668.32 88888.00 2015-09-07 22:04:54.250 250 12644.92 125.83 54668.30 88888.00 2015-09-07 22:04:54.375 250 12644.92 125.75 54668.30 88888.00 2015-09-07 22:04:54.500 250 12644.88 125.70 54668.30 88888.00 2015-09-07 22:04:54.625 250 12644.80 125.58 54668.25 88888.00 2015-09-07 22:04:54.750 250 12644.80 125.50 54668.28 88888.00 2015-09-07 22:04:54.875 250 12644.75 125.40 54668.25 88888.00 2015-09-07 22:04:55.000 250 12644.73 125.30 54668.28 88888.00 2015-09-07 22:04:55.125 250 12644.70 125.20 54668.25 88888.00 2015-09-07 22:04:55.250 250 12644.73 125.10 54668.28 88888.00 2015-09-07 22:04:55.375 250 12644.62 125.03 54668.25 88888.00 2015-09-07 22:04:55.500 250 12644.52 124.92 54668.25 88888.00 2015-09-07 22:04:55.625 250 12644.48 124.83 54668.25 88888.00 2015-09-07 22:04:55.750 250 12644.50 124.72 54668.25 88888.00 2015-09-07 22:04:55.875 250 12644.48 124.65 54668.25 88888.00 2015-09-07 22:04:56.000 250 12644.45 124.53 54668.25 88888.00 2015-09-07 22:04:56.125 250 12644.40 124.38 54668.25 88888.00 2015-09-07 22:04:56.250 250 12644.38 124.20 54668.22 88888.00 2015-09-07 22:04:56.375 250 12644.33 124.10 54668.22 88888.00 2015-09-07 22:04:56.500 250 12644.27 124.03 54668.22 88888.00 2015-09-07 22:04:56.625 250 12644.12 123.92 54668.25 88888.00 2015-09-07 22:04:56.750 250 12644.08 123.83 54668.22 88888.00 2015-09-07 22:04:56.875 250 12644.10 123.70 54668.25 88888.00 2015-09-07 22:04:57.000 250 12644.12 123.58 54668.25 88888.00 2015-09-07 22:04:57.125 250 12644.08 123.42 54668.25 88888.00 2015-09-07 22:04:57.250 250 12644.00 123.30 54668.25 88888.00 2015-09-07 22:04:57.375 250 12643.92 123.17 54668.20 88888.00 2015-09-07 22:04:57.500 250 12643.92 123.03 54668.25 88888.00 2015-09-07 22:04:57.625 250 12643.92 122.88 54668.25 88888.00 2015-09-07 22:04:57.750 250 12643.95 122.72 54668.22 88888.00 2015-09-07 22:04:57.875 250 12643.90 122.60 54668.22 88888.00 2015-09-07 22:04:58.000 250 12643.90 122.47 54668.25 88888.00 2015-09-07 22:04:58.125 250 12643.88 122.35 54668.28 88888.00 2015-09-07 22:04:58.250 250 12643.80 122.17 54668.28 88888.00 2015-09-07 22:04:58.375 250 12643.77 122.05 54668.28 88888.00 2015-09-07 22:04:58.500 250 12643.75 121.90 54668.25 88888.00 2015-09-07 22:04:58.625 250 12643.75 121.72 54668.25 88888.00 2015-09-07 22:04:58.750 250 12643.67 121.60 54668.30 88888.00 2015-09-07 22:04:58.875 250 12643.55 121.47 54668.28 88888.00 2015-09-07 22:04:59.000 250 12643.50 121.33 54668.30 88888.00 2015-09-07 22:04:59.125 250 12643.50 121.12 54668.30 88888.00 2015-09-07 22:04:59.250 250 12643.50 120.92 54668.30 88888.00 2015-09-07 22:04:59.375 250 12643.52 120.80 54668.32 88888.00 2015-09-07 22:04:59.500 250 12643.48 120.65 54668.30 88888.00 2015-09-07 22:04:59.625 250 12643.42 120.53 54668.30 88888.00 2015-09-07 22:04:59.750 250 12643.35 120.38 54668.30 88888.00 2015-09-07 22:04:59.875 250 12643.25 120.22 54668.32 88888.00 2015-09-07 22:05:00.000 250 12643.25 120.05 54668.32 88888.00 2015-09-07 22:05:00.125 250 12643.25 119.95 54668.35 88888.00 2015-09-07 22:05:00.250 250 12643.17 119.72 54668.32 88888.00 2015-09-07 22:05:00.375 250 12643.15 119.58 54668.32 88888.00 2015-09-07 22:05:00.500 250 12643.10 119.40 54668.35 88888.00 2015-09-07 22:05:00.625 250 12643.10 119.22 54668.32 88888.00 2015-09-07 22:05:00.750 250 12643.08 119.08 54668.38 88888.00 2015-09-07 22:05:00.875 250 12643.02 118.90 54668.38 88888.00 2015-09-07 22:05:01.000 250 12642.90 118.75 54668.40 88888.00 2015-09-07 22:05:01.125 250 12642.80 118.58 54668.40 88888.00 2015-09-07 22:05:01.250 250 12642.73 118.40 54668.43 88888.00 2015-09-07 22:05:01.375 250 12642.70 118.25 54668.43 88888.00 2015-09-07 22:05:01.500 250 12642.65 118.08 54668.43 88888.00 2015-09-07 22:05:01.625 250 12642.62 117.92 54668.43 88888.00 2015-09-07 22:05:01.750 250 12642.55 117.75 54668.45 88888.00 2015-09-07 22:05:01.875 250 12642.48 117.60 54668.43 88888.00 2015-09-07 22:05:02.000 250 12642.45 117.45 54668.47 88888.00 2015-09-07 22:05:02.125 250 12642.42 117.33 54668.53 88888.00 2015-09-07 22:05:02.250 250 12642.40 117.15 54668.55 88888.00 2015-09-07 22:05:02.375 250 12642.35 117.00 54668.55 88888.00 2015-09-07 22:05:02.500 250 12642.30 116.85 54668.55 88888.00 2015-09-07 22:05:02.625 250 12642.27 116.70 54668.57 88888.00 2015-09-07 22:05:02.750 250 12642.20 116.58 54668.60 88888.00 2015-09-07 22:05:02.875 250 12642.10 116.42 54668.60 88888.00 2015-09-07 22:05:03.000 250 12642.08 116.30 54668.62 88888.00 2015-09-07 22:05:03.125 250 12642.00 116.15 54668.65 88888.00 2015-09-07 22:05:03.250 250 12641.90 115.95 54668.65 88888.00 2015-09-07 22:05:03.375 250 12641.90 115.83 54668.65 88888.00 2015-09-07 22:05:03.500 250 12641.80 115.65 54668.65 88888.00 2015-09-07 22:05:03.625 250 12641.70 115.53 54668.70 88888.00 2015-09-07 22:05:03.750 250 12641.65 115.38 54668.75 88888.00 2015-09-07 22:05:03.875 250 12641.55 115.25 54668.75 88888.00 2015-09-07 22:05:04.000 250 12641.48 115.12 54668.70 88888.00 2015-09-07 22:05:04.125 250 12641.45 114.95 54668.72 88888.00 2015-09-07 22:05:04.250 250 12641.35 114.80 54668.75 88888.00 2015-09-07 22:05:04.375 250 12641.30 114.72 54668.75 88888.00 2015-09-07 22:05:04.500 250 12641.25 114.58 54668.75 88888.00 2015-09-07 22:05:04.625 250 12641.20 114.47 54668.78 88888.00 2015-09-07 22:05:04.750 250 12641.15 114.35 54668.80 88888.00 2015-09-07 22:05:04.875 250 12641.12 114.22 54668.82 88888.00 2015-09-07 22:05:05.000 250 12641.05 114.05 54668.85 88888.00 2015-09-07 22:05:05.125 250 12640.98 113.92 54668.85 88888.00 2015-09-07 22:05:05.250 250 12640.92 113.75 54668.88 88888.00 2015-09-07 22:05:05.375 250 12640.83 113.65 54668.88 88888.00 2015-09-07 22:05:05.500 250 12640.75 113.55 54668.90 88888.00 2015-09-07 22:05:05.625 250 12640.62 113.47 54668.93 88888.00 2015-09-07 22:05:05.750 250 12640.48 113.35 54668.93 88888.00 2015-09-07 22:05:05.875 250 12640.42 113.22 54668.93 88888.00 2015-09-07 22:05:06.000 250 12640.40 113.10 54668.95 88888.00 2015-09-07 22:05:06.125 250 12640.33 113.00 54669.00 88888.00 2015-09-07 22:05:06.250 250 12640.20 112.88 54669.00 88888.00 2015-09-07 22:05:06.375 250 12640.15 112.78 54669.00 88888.00 2015-09-07 22:05:06.500 250 12640.10 112.70 54669.03 88888.00 2015-09-07 22:05:06.625 250 12640.02 112.58 54669.05 88888.00 2015-09-07 22:05:06.750 250 12639.90 112.50 54669.07 88888.00 2015-09-07 22:05:06.875 250 12639.83 112.42 54669.10 88888.00 2015-09-07 22:05:07.000 250 12639.75 112.33 54669.10 88888.00 2015-09-07 22:05:07.125 250 12639.62 112.22 54669.12 88888.00 2015-09-07 22:05:07.250 250 12639.52 112.12 54669.15 88888.00 2015-09-07 22:05:07.375 250 12639.45 112.08 54669.18 88888.00 2015-09-07 22:05:07.500 250 12639.38 112.00 54669.15 88888.00 2015-09-07 22:05:07.625 250 12639.33 111.92 54669.18 88888.00 2015-09-07 22:05:07.750 250 12639.27 111.88 54669.20 88888.00 2015-09-07 22:05:07.875 250 12639.20 111.83 54669.20 88888.00 2015-09-07 22:05:08.000 250 12639.15 111.75 54669.20 88888.00 2015-09-07 22:05:08.125 250 12639.15 111.70 54669.25 88888.00 2015-09-07 22:05:08.250 250 12639.10 111.62 54669.25 88888.00 2015-09-07 22:05:08.375 250 12639.08 111.58 54669.28 88888.00 2015-09-07 22:05:08.500 250 12639.00 111.53 54669.30 88888.00 2015-09-07 22:05:08.625 250 12638.92 111.50 54669.30 88888.00 2015-09-07 22:05:08.750 250 12638.85 111.42 54669.30 88888.00 2015-09-07 22:05:08.875 250 12638.83 111.38 54669.30 88888.00 2015-09-07 22:05:09.000 250 12638.67 111.35 54669.32 88888.00 2015-09-07 22:05:09.125 250 12638.55 111.30 54669.35 88888.00 2015-09-07 22:05:09.250 250 12638.55 111.25 54669.38 88888.00 2015-09-07 22:05:09.375 250 12638.52 111.22 54669.35 88888.00 2015-09-07 22:05:09.500 250 12638.40 111.20 54669.38 88888.00 2015-09-07 22:05:09.625 250 12638.33 111.15 54669.40 88888.00 2015-09-07 22:05:09.750 250 12638.27 111.10 54669.38 88888.00 2015-09-07 22:05:09.875 250 12638.30 111.08 54669.40 88888.00 2015-09-07 22:05:10.000 250 12638.30 111.05 54669.43 88888.00 2015-09-07 22:05:10.125 250 12638.25 111.03 54669.45 88888.00 2015-09-07 22:05:10.250 250 12638.20 110.97 54669.43 88888.00 2015-09-07 22:05:10.375 250 12638.15 110.97 54669.43 88888.00 2015-09-07 22:05:10.500 250 12638.10 110.92 54669.47 88888.00 2015-09-07 22:05:10.625 250 12638.00 110.90 54669.50 88888.00 2015-09-07 22:05:10.750 250 12637.88 110.85 54669.50 88888.00 2015-09-07 22:05:10.875 250 12637.80 110.78 54669.50 88888.00 2015-09-07 22:05:11.000 250 12637.75 110.78 54669.50 88888.00 2015-09-07 22:05:11.125 250 12637.70 110.75 54669.55 88888.00 2015-09-07 22:05:11.250 250 12637.62 110.70 54669.55 88888.00 2015-09-07 22:05:11.375 250 12637.58 110.72 54669.55 88888.00 2015-09-07 22:05:11.500 250 12637.50 110.67 54669.53 88888.00 2015-09-07 22:05:11.625 250 12637.40 110.62 54669.55 88888.00 2015-09-07 22:05:11.750 250 12637.42 110.58 54669.57 88888.00 2015-09-07 22:05:11.875 250 12637.42 110.55 54669.60 88888.00 2015-09-07 22:05:12.000 250 12637.30 110.53 54669.57 88888.00 2015-09-07 22:05:12.125 250 12637.20 110.50 54669.60 88888.00 2015-09-07 22:05:12.250 250 12637.17 110.45 54669.62 88888.00 2015-09-07 22:05:12.375 250 12637.15 110.42 54669.65 88888.00 2015-09-07 22:05:12.500 250 12637.12 110.40 54669.62 88888.00 2015-09-07 22:05:12.625 250 12637.12 110.40 54669.60 88888.00 2015-09-07 22:05:12.750 250 12637.08 110.33 54669.62 88888.00 2015-09-07 22:05:12.875 250 12636.95 110.28 54669.62 88888.00 2015-09-07 22:05:13.000 250 12636.85 110.22 54669.65 88888.00 2015-09-07 22:05:13.125 250 12636.83 110.20 54669.68 88888.00 2015-09-07 22:05:13.250 250 12636.77 110.17 54669.70 88888.00 2015-09-07 22:05:13.375 250 12636.67 110.12 54669.72 88888.00 2015-09-07 22:05:13.500 250 12636.60 110.10 54669.72 88888.00 2015-09-07 22:05:13.625 250 12636.58 110.08 54669.72 88888.00 2015-09-07 22:05:13.750 250 12636.52 110.03 54669.72 88888.00 2015-09-07 22:05:13.875 250 12636.45 109.97 54669.72 88888.00 2015-09-07 22:05:14.000 250 12636.35 109.97 54669.75 88888.00 2015-09-07 22:05:14.125 250 12636.35 109.92 54669.78 88888.00 2015-09-07 22:05:14.250 250 12636.30 109.83 54669.78 88888.00 2015-09-07 22:05:14.375 250 12636.23 109.85 54669.78 88888.00 2015-09-07 22:05:14.500 250 12636.20 109.80 54669.80 88888.00 2015-09-07 22:05:14.625 250 12636.17 109.78 54669.82 88888.00 2015-09-07 22:05:14.750 250 12636.10 109.67 54669.80 88888.00 2015-09-07 22:05:14.875 250 12636.08 109.62 54669.82 88888.00 2015-09-07 22:05:15.000 250 12636.05 109.58 54669.82 88888.00 2015-09-07 22:05:15.125 250 12636.00 109.53 54669.85 88888.00 2015-09-07 22:05:15.250 250 12635.92 109.45 54669.85 88888.00 2015-09-07 22:05:15.375 250 12635.88 109.38 54669.85 88888.00 2015-09-07 22:05:15.500 250 12635.77 109.30 54669.88 88888.00 2015-09-07 22:05:15.625 250 12635.70 109.22 54669.93 88888.00 2015-09-07 22:05:15.750 250 12635.70 109.17 54669.95 88888.00 2015-09-07 22:05:15.875 250 12635.65 109.10 54669.97 88888.00 2015-09-07 22:05:16.000 250 12635.60 109.00 54669.97 88888.00 2015-09-07 22:05:16.125 250 12635.55 108.90 54670.00 88888.00 2015-09-07 22:05:16.250 250 12635.50 108.80 54670.00 88888.00 2015-09-07 22:05:16.375 250 12635.42 108.75 54670.05 88888.00 2015-09-07 22:05:16.500 250 12635.33 108.70 54670.05 88888.00 2015-09-07 22:05:16.625 250 12635.25 108.58 54670.07 88888.00 2015-09-07 22:05:16.750 250 12635.23 108.42 54670.07 88888.00 2015-09-07 22:05:16.875 250 12635.20 108.38 54670.10 88888.00 2015-09-07 22:05:17.000 250 12635.10 108.28 54670.10 88888.00 2015-09-07 22:05:17.125 250 12635.02 108.15 54670.12 88888.00 2015-09-07 22:05:17.250 250 12634.90 108.05 54670.18 88888.00 2015-09-07 22:05:17.375 250 12634.88 108.00 54670.20 88888.00 2015-09-07 22:05:17.500 250 12634.83 107.90 54670.20 88888.00 2015-09-07 22:05:17.625 250 12634.77 107.80 54670.20 88888.00 2015-09-07 22:05:17.750 250 12634.70 107.70 54670.25 88888.00 2015-09-07 22:05:17.875 250 12634.62 107.58 54670.25 88888.00 2015-09-07 22:05:18.000 250 12634.58 107.47 54670.25 88888.00 2015-09-07 22:05:18.125 250 12634.48 107.40 54670.28 88888.00 2015-09-07 22:05:18.250 250 12634.35 107.25 54670.28 88888.00 2015-09-07 22:05:18.375 250 12634.38 107.20 54670.32 88888.00 2015-09-07 22:05:18.500 250 12634.40 107.12 54670.35 88888.00 2015-09-07 22:05:18.625 250 12634.38 107.03 54670.38 88888.00 2015-09-07 22:05:18.750 250 12634.35 106.95 54670.38 88888.00 2015-09-07 22:05:18.875 250 12634.30 106.85 54670.38 88888.00 2015-09-07 22:05:19.000 250 12634.20 106.75 54670.38 88888.00 2015-09-07 22:05:19.125 250 12634.20 106.65 54670.40 88888.00 2015-09-07 22:05:19.250 250 12634.12 106.58 54670.43 88888.00 2015-09-07 22:05:19.375 250 12634.10 106.53 54670.47 88888.00 2015-09-07 22:05:19.500 250 12634.08 106.45 54670.47 88888.00 2015-09-07 22:05:19.625 250 12634.05 106.40 54670.47 88888.00 2015-09-07 22:05:19.750 250 12634.02 106.30 54670.50 88888.00 2015-09-07 22:05:19.875 250 12633.95 106.22 54670.53 88888.00 2015-09-07 22:05:20.000 250 12633.85 106.15 54670.50 88888.00 2015-09-07 22:05:20.125 250 12633.85 106.10 54670.55 88888.00 2015-09-07 22:05:20.250 250 12633.85 106.08 54670.57 88888.00 2015-09-07 22:05:20.375 250 12633.73 106.03 54670.57 88888.00 2015-09-07 22:05:20.500 250 12633.67 105.97 54670.57 88888.00 2015-09-07 22:05:20.625 250 12633.67 105.90 54670.57 88888.00 2015-09-07 22:05:20.750 250 12633.65 105.85 54670.57 88888.00 2015-09-07 22:05:20.875 250 12633.62 105.80 54670.62 88888.00 2015-09-07 22:05:21.000 250 12633.67 105.78 54670.65 88888.00 2015-09-07 22:05:21.125 250 12633.62 105.72 54670.68 88888.00 2015-09-07 22:05:21.250 250 12633.52 105.62 54670.68 88888.00 2015-09-07 22:05:21.375 250 12633.50 105.58 54670.68 88888.00 2015-09-07 22:05:21.500 250 12633.42 105.55 54670.68 88888.00 2015-09-07 22:05:21.625 250 12633.35 105.47 54670.70 88888.00 2015-09-07 22:05:21.750 250 12633.30 105.40 54670.70 88888.00 2015-09-07 22:05:21.875 250 12633.30 105.33 54670.72 88888.00 2015-09-07 22:05:22.000 250 12633.30 105.30 54670.72 88888.00 2015-09-07 22:05:22.125 250 12633.27 105.28 54670.72 88888.00 2015-09-07 22:05:22.250 250 12633.15 105.17 54670.72 88888.00 2015-09-07 22:05:22.375 250 12633.17 105.12 54670.75 88888.00 2015-09-07 22:05:22.500 250 12633.27 105.08 54670.78 88888.00 2015-09-07 22:05:22.625 250 12633.30 105.03 54670.82 88888.00 2015-09-07 22:05:22.750 250 12633.27 104.95 54670.80 88888.00 2015-09-07 22:05:22.875 250 12633.30 104.83 54670.82 88888.00 2015-09-07 22:05:23.000 250 12633.25 104.75 54670.80 88888.00 2015-09-07 22:05:23.125 250 12633.20 104.70 54670.82 88888.00 2015-09-07 22:05:23.250 250 12633.12 104.62 54670.85 88888.00 2015-09-07 22:05:23.375 250 12633.15 104.58 54670.88 88888.00 2015-09-07 22:05:23.500 250 12633.12 104.50 54670.88 88888.00 2015-09-07 22:05:23.625 250 12633.15 104.42 54670.93 88888.00 2015-09-07 22:05:23.750 250 12633.10 104.33 54670.93 88888.00 2015-09-07 22:05:23.875 250 12633.05 104.25 54670.93 88888.00 2015-09-07 22:05:24.000 250 12633.05 104.15 54670.93 88888.00 2015-09-07 22:05:24.125 250 12633.05 104.05 54670.93 88888.00 2015-09-07 22:05:24.250 250 12632.98 103.95 54670.93 88888.00 2015-09-07 22:05:24.375 250 12632.98 103.88 54670.95 88888.00 2015-09-07 22:05:24.500 250 12632.95 103.78 54670.95 88888.00 2015-09-07 22:05:24.625 250 12632.92 103.65 54670.97 88888.00 2015-09-07 22:05:24.750 250 12632.95 103.58 54671.03 88888.00 2015-09-07 22:05:24.875 250 12632.92 103.45 54671.05 88888.00 2015-09-07 22:05:25.000 250 12632.90 103.38 54671.05 88888.00 2015-09-07 22:05:25.125 250 12632.85 103.25 54671.05 88888.00 2015-09-07 22:05:25.250 250 12632.83 103.12 54671.07 88888.00 2015-09-07 22:05:25.375 250 12632.75 103.08 54671.10 88888.00 2015-09-07 22:05:25.500 250 12632.73 103.00 54671.12 88888.00 2015-09-07 22:05:25.625 250 12632.67 102.92 54671.15 88888.00 2015-09-07 22:05:25.750 250 12632.70 102.85 54671.18 88888.00 2015-09-07 22:05:25.875 250 12632.73 102.78 54671.18 88888.00 2015-09-07 22:05:26.000 250 12632.70 102.67 54671.18 88888.00 2015-09-07 22:05:26.125 250 12632.62 102.58 54671.18 88888.00 2015-09-07 22:05:26.250 250 12632.50 102.47 54671.20 88888.00 2015-09-07 22:05:26.375 250 12632.55 102.42 54671.20 88888.00 2015-09-07 22:05:26.500 250 12632.52 102.35 54671.20 88888.00 2015-09-07 22:05:26.625 250 12632.48 102.28 54671.22 88888.00 2015-09-07 22:05:26.750 250 12632.45 102.17 54671.22 88888.00 2015-09-07 22:05:26.875 250 12632.45 102.10 54671.22 88888.00 2015-09-07 22:05:27.000 250 12632.38 102.00 54671.20 88888.00 2015-09-07 22:05:27.125 250 12632.30 101.92 54671.22 88888.00 2015-09-07 22:05:27.250 250 12632.25 101.85 54671.25 88888.00 2015-09-07 22:05:27.375 250 12632.23 101.78 54671.28 88888.00 2015-09-07 22:05:27.500 250 12632.25 101.70 54671.30 88888.00 2015-09-07 22:05:27.625 250 12632.23 101.60 54671.30 88888.00 2015-09-07 22:05:27.750 250 12632.20 101.55 54671.30 88888.00 2015-09-07 22:05:27.875 250 12632.10 101.50 54671.30 88888.00 2015-09-07 22:05:28.000 250 12632.05 101.45 54671.35 88888.00 2015-09-07 22:05:28.125 250 12632.08 101.35 54671.32 88888.00 2015-09-07 22:05:28.250 250 12632.05 101.28 54671.35 88888.00 2015-09-07 22:05:28.375 250 12632.05 101.22 54671.38 88888.00 2015-09-07 22:05:28.500 250 12632.05 101.15 54671.35 88888.00 2015-09-07 22:05:28.625 250 12632.08 101.08 54671.38 88888.00 2015-09-07 22:05:28.750 250 12632.08 100.97 54671.35 88888.00 2015-09-07 22:05:28.875 250 12632.10 100.92 54671.38 88888.00 2015-09-07 22:05:29.000 250 12632.08 100.85 54671.38 88888.00 2015-09-07 22:05:29.125 250 12632.08 100.75 54671.38 88888.00 2015-09-07 22:05:29.250 250 12632.08 100.70 54671.38 88888.00 2015-09-07 22:05:29.375 250 12632.10 100.65 54671.35 88888.00 2015-09-07 22:05:29.500 250 12632.10 100.58 54671.35 88888.00 2015-09-07 22:05:29.625 250 12632.08 100.55 54671.38 88888.00 2015-09-07 22:05:29.750 250 12632.10 100.50 54671.43 88888.00 2015-09-07 22:05:29.875 250 12632.12 100.42 54671.43 88888.00 2015-09-07 22:05:30.000 250 12632.12 100.35 54671.40 88888.00 2015-09-07 22:05:30.125 250 12632.12 100.30 54671.43 88888.00 2015-09-07 22:05:30.250 250 12632.12 100.20 54671.40 88888.00 2015-09-07 22:05:30.375 250 12632.10 100.12 54671.40 88888.00 2015-09-07 22:05:30.500 250 12632.12 100.08 54671.40 88888.00 2015-09-07 22:05:30.625 250 12632.17 100.00 54671.43 88888.00 2015-09-07 22:05:30.750 250 12632.15 99.95 54671.43 88888.00 2015-09-07 22:05:30.875 250 12632.10 99.88 54671.43 88888.00 2015-09-07 22:05:31.000 250 12632.12 99.85 54671.43 88888.00 2015-09-07 22:05:31.125 250 12632.15 99.78 54671.43 88888.00 2015-09-07 22:05:31.250 250 12632.10 99.67 54671.43 88888.00 2015-09-07 22:05:31.375 250 12632.05 99.62 54671.47 88888.00 2015-09-07 22:05:31.500 250 12632.08 99.60 54671.47 88888.00 2015-09-07 22:05:31.625 250 12632.10 99.50 54671.47 88888.00 2015-09-07 22:05:31.750 250 12632.08 99.42 54671.45 88888.00 2015-09-07 22:05:31.875 250 12632.08 99.33 54671.45 88888.00 2015-09-07 22:05:32.000 250 12632.08 99.30 54671.47 88888.00 2015-09-07 22:05:32.125 250 12632.15 99.25 54671.50 88888.00 2015-09-07 22:05:32.250 250 12632.20 99.17 54671.50 88888.00 2015-09-07 22:05:32.375 250 12632.23 99.15 54671.45 88888.00 2015-09-07 22:05:32.500 250 12632.20 99.08 54671.47 88888.00 2015-09-07 22:05:32.625 250 12632.17 99.00 54671.45 88888.00 2015-09-07 22:05:32.750 250 12632.12 98.92 54671.47 88888.00 2015-09-07 22:05:32.875 250 12632.15 98.88 54671.47 88888.00 2015-09-07 22:05:33.000 250 12632.12 98.80 54671.45 88888.00 2015-09-07 22:05:33.125 250 12632.17 98.72 54671.47 88888.00 2015-09-07 22:05:33.250 250 12632.25 98.65 54671.50 88888.00 2015-09-07 22:05:33.375 250 12632.27 98.60 54671.47 88888.00 2015-09-07 22:05:33.500 250 12632.25 98.55 54671.47 88888.00 2015-09-07 22:05:33.625 250 12632.27 98.47 54671.50 88888.00 2015-09-07 22:05:33.750 250 12632.30 98.42 54671.53 88888.00 2015-09-07 22:05:33.875 250 12632.27 98.38 54671.50 88888.00 2015-09-07 22:05:34.000 250 12632.23 98.33 54671.53 88888.00 2015-09-07 22:05:34.125 250 12632.15 98.30 54671.55 88888.00 2015-09-07 22:05:34.250 250 12632.25 98.22 54671.53 88888.00 2015-09-07 22:05:34.375 250 12632.33 98.17 54671.53 88888.00 2015-09-07 22:05:34.500 250 12632.25 98.10 54671.53 88888.00 2015-09-07 22:05:34.625 250 12632.23 98.05 54671.53 88888.00 2015-09-07 22:05:34.750 250 12632.25 98.00 54671.57 88888.00 2015-09-07 22:05:34.875 250 12632.27 97.95 54671.57 88888.00 2015-09-07 22:05:35.000 250 12632.23 97.92 54671.55 88888.00 2015-09-07 22:05:35.125 250 12632.25 97.85 54671.57 88888.00 2015-09-07 22:05:35.250 250 12632.25 97.78 54671.57 88888.00 2015-09-07 22:05:35.375 250 12632.25 97.75 54671.60 88888.00 2015-09-07 22:05:35.500 250 12632.25 97.72 54671.57 88888.00 2015-09-07 22:05:35.625 250 12632.23 97.67 54671.57 88888.00 2015-09-07 22:05:35.750 250 12632.20 97.62 54671.57 88888.00 2015-09-07 22:05:35.875 250 12632.20 97.58 54671.60 88888.00 2015-09-07 22:05:36.000 250 12632.17 97.53 54671.60 88888.00 2015-09-07 22:05:36.125 250 12632.15 97.47 54671.62 88888.00 2015-09-07 22:05:36.250 250 12632.15 97.45 54671.65 88888.00 2015-09-07 22:05:36.375 250 12632.12 97.42 54671.62 88888.00 2015-09-07 22:05:36.500 250 12632.10 97.35 54671.62 88888.00 2015-09-07 22:05:36.625 250 12632.12 97.30 54671.62 88888.00 2015-09-07 22:05:36.750 250 12632.15 97.25 54671.62 88888.00 2015-09-07 22:05:36.875 250 12632.12 97.20 54671.65 88888.00 2015-09-07 22:05:37.000 250 12632.15 97.15 54671.68 88888.00 2015-09-07 22:05:37.125 250 12632.17 97.12 54671.68 88888.00 2015-09-07 22:05:37.250 250 12632.12 97.08 54671.68 88888.00 2015-09-07 22:05:37.375 250 12632.08 97.08 54671.68 88888.00 2015-09-07 22:05:37.500 250 12632.08 97.00 54671.70 88888.00 2015-09-07 22:05:37.625 250 12632.05 96.95 54671.70 88888.00 2015-09-07 22:05:37.750 250 12632.05 96.90 54671.70 88888.00 2015-09-07 22:05:37.875 250 12632.10 96.90 54671.68 88888.00 2015-09-07 22:05:38.000 250 12632.08 96.88 54671.68 88888.00 2015-09-07 22:05:38.125 250 12632.00 96.83 54671.70 88888.00 2015-09-07 22:05:38.250 250 12631.92 96.78 54671.72 88888.00 2015-09-07 22:05:38.375 250 12631.88 96.75 54671.70 88888.00 2015-09-07 22:05:38.500 250 12631.92 96.75 54671.70 88888.00 2015-09-07 22:05:38.625 250 12631.92 96.75 54671.70 88888.00 2015-09-07 22:05:38.750 250 12631.90 96.70 54671.68 88888.00 2015-09-07 22:05:38.875 250 12631.83 96.67 54671.70 88888.00 2015-09-07 22:05:39.000 250 12631.85 96.67 54671.72 88888.00 2015-09-07 22:05:39.125 250 12631.90 96.67 54671.72 88888.00 2015-09-07 22:05:39.250 250 12631.92 96.65 54671.72 88888.00 2015-09-07 22:05:39.375 250 12631.92 96.62 54671.72 88888.00 2015-09-07 22:05:39.500 250 12631.90 96.60 54671.75 88888.00 2015-09-07 22:05:39.625 250 12631.88 96.58 54671.75 88888.00 2015-09-07 22:05:39.750 250 12631.80 96.58 54671.72 88888.00 2015-09-07 22:05:39.875 250 12631.75 96.53 54671.72 88888.00 2015-09-07 22:05:40.000 250 12631.77 96.58 54671.72 88888.00 2015-09-07 22:05:40.125 250 12631.77 96.55 54671.78 88888.00 2015-09-07 22:05:40.250 250 12631.77 96.50 54671.80 88888.00 2015-09-07 22:05:40.375 250 12631.75 96.50 54671.78 88888.00 2015-09-07 22:05:40.500 250 12631.70 96.50 54671.78 88888.00 2015-09-07 22:05:40.625 250 12631.67 96.47 54671.75 88888.00 2015-09-07 22:05:40.750 250 12631.67 96.47 54671.75 88888.00 2015-09-07 22:05:40.875 250 12631.73 96.45 54671.75 88888.00 2015-09-07 22:05:41.000 250 12631.75 96.42 54671.72 88888.00 2015-09-07 22:05:41.125 250 12631.67 96.45 54671.75 88888.00 2015-09-07 22:05:41.250 250 12631.65 96.47 54671.78 88888.00 2015-09-07 22:05:41.375 250 12631.67 96.47 54671.78 88888.00 2015-09-07 22:05:41.500 250 12631.75 96.47 54671.75 88888.00 2015-09-07 22:05:41.625 250 12631.75 96.45 54671.75 88888.00 2015-09-07 22:05:41.750 250 12631.75 96.45 54671.75 88888.00 2015-09-07 22:05:41.875 250 12631.75 96.45 54671.75 88888.00 2015-09-07 22:05:42.000 250 12631.75 96.42 54671.75 88888.00 2015-09-07 22:05:42.125 250 12631.70 96.40 54671.75 88888.00 2015-09-07 22:05:42.250 250 12631.75 96.35 54671.75 88888.00 2015-09-07 22:05:42.375 250 12631.75 96.35 54671.75 88888.00 2015-09-07 22:05:42.500 250 12631.67 96.33 54671.75 88888.00 2015-09-07 22:05:42.625 250 12631.70 96.33 54671.78 88888.00 2015-09-07 22:05:42.750 250 12631.73 96.28 54671.78 88888.00 2015-09-07 22:05:42.875 250 12631.70 96.25 54671.78 88888.00 2015-09-07 22:05:43.000 250 12631.62 96.28 54671.78 88888.00 2015-09-07 22:05:43.125 250 12631.60 96.25 54671.78 88888.00 2015-09-07 22:05:43.250 250 12631.55 96.22 54671.78 88888.00 2015-09-07 22:05:43.375 250 12631.55 96.22 54671.78 88888.00 2015-09-07 22:05:43.500 250 12631.52 96.22 54671.78 88888.00 2015-09-07 22:05:43.625 250 12631.55 96.22 54671.80 88888.00 2015-09-07 22:05:43.750 250 12631.52 96.25 54671.80 88888.00 2015-09-07 22:05:43.875 250 12631.50 96.22 54671.80 88888.00 2015-09-07 22:05:44.000 250 12631.48 96.17 54671.80 88888.00 2015-09-07 22:05:44.125 250 12631.55 96.17 54671.82 88888.00 2015-09-07 22:05:44.250 250 12631.55 96.15 54671.82 88888.00 2015-09-07 22:05:44.375 250 12631.55 96.12 54671.85 88888.00 2015-09-07 22:05:44.500 250 12631.50 96.12 54671.85 88888.00 2015-09-07 22:05:44.625 250 12631.50 96.10 54671.82 88888.00 2015-09-07 22:05:44.750 250 12631.52 96.10 54671.85 88888.00 2015-09-07 22:05:44.875 250 12631.50 96.12 54671.85 88888.00 2015-09-07 22:05:45.000 250 12631.45 96.12 54671.82 88888.00 2015-09-07 22:05:45.125 250 12631.40 96.12 54671.85 88888.00 2015-09-07 22:05:45.250 250 12631.42 96.15 54671.85 88888.00 2015-09-07 22:05:45.375 250 12631.38 96.15 54671.88 88888.00 2015-09-07 22:05:45.500 250 12631.40 96.20 54671.88 88888.00 2015-09-07 22:05:45.625 250 12631.42 96.22 54671.88 88888.00 2015-09-07 22:05:45.750 250 12631.40 96.22 54671.88 88888.00 2015-09-07 22:05:45.875 250 12631.35 96.22 54671.90 88888.00 2015-09-07 22:05:46.000 250 12631.40 96.22 54671.88 88888.00 2015-09-07 22:05:46.125 250 12631.45 96.22 54671.85 88888.00 2015-09-07 22:05:46.250 250 12631.45 96.22 54671.88 88888.00 2015-09-07 22:05:46.375 250 12631.45 96.25 54671.88 88888.00 2015-09-07 22:05:46.500 250 12631.40 96.22 54671.90 88888.00 2015-09-07 22:05:46.625 250 12631.40 96.20 54671.88 88888.00 2015-09-07 22:05:46.750 250 12631.45 96.20 54671.88 88888.00 2015-09-07 22:05:46.875 250 12631.48 96.22 54671.88 88888.00 2015-09-07 22:05:47.000 250 12631.42 96.22 54671.85 88888.00 2015-09-07 22:05:47.125 250 12631.40 96.25 54671.88 88888.00 2015-09-07 22:05:47.250 250 12631.40 96.25 54671.88 88888.00 2015-09-07 22:05:47.375 250 12631.40 96.30 54671.88 88888.00 2015-09-07 22:05:47.500 250 12631.38 96.28 54671.88 88888.00 2015-09-07 22:05:47.625 250 12631.38 96.28 54671.88 88888.00 2015-09-07 22:05:47.750 250 12631.33 96.33 54671.88 88888.00 2015-09-07 22:05:47.875 250 12631.33 96.33 54671.88 88888.00 2015-09-07 22:05:48.000 250 12631.27 96.33 54671.88 88888.00 2015-09-07 22:05:48.125 250 12631.25 96.33 54671.88 88888.00 2015-09-07 22:05:48.250 250 12631.20 96.35 54671.88 88888.00 2015-09-07 22:05:48.375 250 12631.20 96.38 54671.88 88888.00 2015-09-07 22:05:48.500 250 12631.23 96.40 54671.85 88888.00 2015-09-07 22:05:48.625 250 12631.23 96.40 54671.85 88888.00 2015-09-07 22:05:48.750 250 12631.17 96.42 54671.88 88888.00 2015-09-07 22:05:48.875 250 12631.15 96.45 54671.88 88888.00 2015-09-07 22:05:49.000 250 12631.15 96.47 54671.82 88888.00 2015-09-07 22:05:49.125 250 12631.10 96.50 54671.88 88888.00 2015-09-07 22:05:49.250 250 12631.02 96.47 54671.88 88888.00 2015-09-07 22:05:49.375 250 12630.98 96.47 54671.88 88888.00 2015-09-07 22:05:49.500 250 12631.02 96.50 54671.88 88888.00 2015-09-07 22:05:49.625 250 12631.00 96.55 54671.90 88888.00 2015-09-07 22:05:49.750 250 12631.00 96.55 54671.85 88888.00 2015-09-07 22:05:49.875 250 12630.92 96.58 54671.85 88888.00 2015-09-07 22:05:50.000 250 12630.95 96.60 54671.88 88888.00 2015-09-07 22:05:50.125 250 12630.92 96.62 54671.88 88888.00 2015-09-07 22:05:50.250 250 12630.90 96.65 54671.85 88888.00 2015-09-07 22:05:50.375 250 12630.92 96.70 54671.85 88888.00 2015-09-07 22:05:50.500 250 12630.88 96.67 54671.82 88888.00 2015-09-07 22:05:50.625 250 12630.85 96.70 54671.82 88888.00 2015-09-07 22:05:50.750 250 12630.83 96.72 54671.78 88888.00 2015-09-07 22:05:50.875 250 12630.85 96.78 54671.82 88888.00 2015-09-07 22:05:51.000 250 12630.90 96.80 54671.82 88888.00 2015-09-07 22:05:51.125 250 12630.90 96.83 54671.82 88888.00 2015-09-07 22:05:51.250 250 12630.85 96.85 54671.80 88888.00 2015-09-07 22:05:51.375 250 12630.80 96.85 54671.80 88888.00 2015-09-07 22:05:51.500 250 12630.83 96.90 54671.78 88888.00 2015-09-07 22:05:51.625 250 12630.80 96.97 54671.80 88888.00 2015-09-07 22:05:51.750 250 12630.77 97.00 54671.78 88888.00 2015-09-07 22:05:51.875 250 12630.77 97.03 54671.75 88888.00 2015-09-07 22:05:52.000 250 12630.75 97.08 54671.75 88888.00 2015-09-07 22:05:52.125 250 12630.80 97.10 54671.75 88888.00 2015-09-07 22:05:52.250 250 12630.88 97.17 54671.72 88888.00 2015-09-07 22:05:52.375 250 12630.88 97.20 54671.72 88888.00 2015-09-07 22:05:52.500 250 12630.80 97.20 54671.72 88888.00 2015-09-07 22:05:52.625 250 12630.77 97.22 54671.72 88888.00 2015-09-07 22:05:52.750 250 12630.77 97.25 54671.72 88888.00 2015-09-07 22:05:52.875 250 12630.75 97.30 54671.70 88888.00 2015-09-07 22:05:53.000 250 12630.73 97.35 54671.70 88888.00 2015-09-07 22:05:53.125 250 12630.73 97.40 54671.70 88888.00 2015-09-07 22:05:53.250 250 12630.75 97.45 54671.68 88888.00 2015-09-07 22:05:53.375 250 12630.75 97.50 54671.65 88888.00 2015-09-07 22:05:53.500 250 12630.70 97.55 54671.65 88888.00 2015-09-07 22:05:53.625 250 12630.70 97.60 54671.68 88888.00 2015-09-07 22:05:53.750 250 12630.70 97.65 54671.68 88888.00 2015-09-07 22:05:53.875 250 12630.67 97.67 54671.70 88888.00 2015-09-07 22:05:54.000 250 12630.70 97.72 54671.62 88888.00 2015-09-07 22:05:54.125 250 12630.75 97.75 54671.62 88888.00 2015-09-07 22:05:54.250 250 12630.77 97.83 54671.60 88888.00 2015-09-07 22:05:54.375 250 12630.75 97.85 54671.60 88888.00 2015-09-07 22:05:54.500 250 12630.77 97.90 54671.57 88888.00 2015-09-07 22:05:54.625 250 12630.85 97.95 54671.55 88888.00 2015-09-07 22:05:54.750 250 12630.90 98.03 54671.55 88888.00 2015-09-07 22:05:54.875 250 12630.88 98.08 54671.55 88888.00 2015-09-07 22:05:55.000 250 12630.83 98.10 54671.53 88888.00 2015-09-07 22:05:55.125 250 12630.80 98.12 54671.55 88888.00 2015-09-07 22:05:55.250 250 12630.80 98.22 54671.53 88888.00 2015-09-07 22:05:55.375 250 12630.83 98.30 54671.53 88888.00 2015-09-07 22:05:55.500 250 12630.90 98.38 54671.50 88888.00 2015-09-07 22:05:55.625 250 12630.98 98.45 54671.53 88888.00 2015-09-07 22:05:55.750 250 12631.02 98.53 54671.53 88888.00 2015-09-07 22:05:55.875 250 12631.10 98.62 54671.53 88888.00 2015-09-07 22:05:56.000 250 12631.15 98.70 54671.47 88888.00 2015-09-07 22:05:56.125 250 12631.15 98.75 54671.45 88888.00 2015-09-07 22:05:56.250 250 12631.15 98.85 54671.47 88888.00 2015-09-07 22:05:56.375 250 12631.17 98.90 54671.45 88888.00 2015-09-07 22:05:56.500 250 12631.23 99.00 54671.45 88888.00 2015-09-07 22:05:56.625 250 12631.23 99.08 54671.40 88888.00 2015-09-07 22:05:56.750 250 12631.23 99.15 54671.40 88888.00 2015-09-07 22:05:56.875 250 12631.27 99.22 54671.40 88888.00 2015-09-07 22:05:57.000 250 12631.38 99.33 54671.38 88888.00 2015-09-07 22:05:57.125 250 12631.40 99.42 54671.35 88888.00 2015-09-07 22:05:57.250 250 12631.42 99.50 54671.32 88888.00 2015-09-07 22:05:57.375 250 12631.50 99.58 54671.32 88888.00 2015-09-07 22:05:57.500 250 12631.52 99.67 54671.30 88888.00 2015-09-07 22:05:57.625 250 12631.52 99.78 54671.28 88888.00 2015-09-07 22:05:57.750 250 12631.48 99.88 54671.28 88888.00 2015-09-07 22:05:57.875 250 12631.50 99.97 54671.28 88888.00 2015-09-07 22:05:58.000 250 12631.48 100.05 54671.28 88888.00 2015-09-07 22:05:58.125 250 12631.52 100.12 54671.25 88888.00 2015-09-07 22:05:58.250 250 12631.52 100.22 54671.20 88888.00 2015-09-07 22:05:58.375 250 12631.60 100.33 54671.20 88888.00 2015-09-07 22:05:58.500 250 12631.60 100.42 54671.20 88888.00 2015-09-07 22:05:58.625 250 12631.58 100.55 54671.20 88888.00 2015-09-07 22:05:58.750 250 12631.60 100.65 54671.20 88888.00 2015-09-07 22:05:58.875 250 12631.67 100.78 54671.20 88888.00 2015-09-07 22:05:59.000 250 12631.67 100.88 54671.18 88888.00 2015-09-07 22:05:59.125 250 12631.65 101.00 54671.18 88888.00 2015-09-07 22:05:59.250 250 12631.62 101.10 54671.15 88888.00 2015-09-07 22:05:59.375 250 12631.67 101.22 54671.15 88888.00 2015-09-07 22:05:59.500 250 12631.75 101.35 54671.12 88888.00 2015-09-07 22:05:59.625 250 12631.83 101.45 54671.10 88888.00 2015-09-07 22:05:59.750 250 12631.85 101.53 54671.07 88888.00 2015-09-07 22:05:59.875 250 12631.80 101.65 54671.07 88888.00 2015-09-07 22:06:00.000 250 12631.83 101.75 54671.07 88888.00 2015-09-07 22:06:00.125 250 12631.90 101.88 54671.05 88888.00 2015-09-07 22:06:00.250 250 12631.95 101.97 54671.00 88888.00 2015-09-07 22:06:00.375 250 12632.00 102.10 54671.00 88888.00 2015-09-07 22:06:00.500 250 12632.02 102.22 54671.00 88888.00 2015-09-07 22:06:00.625 250 12632.05 102.35 54670.97 88888.00 2015-09-07 22:06:00.750 250 12632.08 102.45 54670.95 88888.00 2015-09-07 22:06:00.875 250 12632.10 102.60 54670.90 88888.00 2015-09-07 22:06:01.000 250 12632.15 102.75 54670.82 88888.00 2015-09-07 22:06:01.125 250 12632.20 102.83 54670.82 88888.00 2015-09-07 22:06:01.250 250 12632.23 102.95 54670.82 88888.00 2015-09-07 22:06:01.375 250 12632.23 103.05 54670.80 88888.00 2015-09-07 22:06:01.500 250 12632.27 103.17 54670.78 88888.00 2015-09-07 22:06:01.625 250 12632.33 103.33 54670.78 88888.00 2015-09-07 22:06:01.750 250 12632.38 103.42 54670.78 88888.00 2015-09-07 22:06:01.875 250 12632.40 103.55 54670.75 88888.00 2015-09-07 22:06:02.000 250 12632.42 103.70 54670.70 88888.00 2015-09-07 22:06:02.125 250 12632.52 103.83 54670.68 88888.00 2015-09-07 22:06:02.250 250 12632.55 103.97 54670.68 88888.00 2015-09-07 22:06:02.375 250 12632.60 104.08 54670.68 88888.00 2015-09-07 22:06:02.500 250 12632.62 104.20 54670.62 88888.00 2015-09-07 22:06:02.625 250 12632.60 104.35 54670.62 88888.00 2015-09-07 22:06:02.750 250 12632.62 104.47 54670.57 88888.00 2015-09-07 22:06:02.875 250 12632.73 104.60 54670.57 88888.00 2015-09-07 22:06:03.000 250 12632.77 104.72 54670.53 88888.00 2015-09-07 22:06:03.125 250 12632.75 104.80 54670.50 88888.00 2015-09-07 22:06:03.250 250 12632.75 104.92 54670.50 88888.00 2015-09-07 22:06:03.375 250 12632.80 105.05 54670.47 88888.00 2015-09-07 22:06:03.500 250 12632.85 105.15 54670.43 88888.00 2015-09-07 22:06:03.625 250 12632.90 105.30 54670.40 88888.00 2015-09-07 22:06:03.750 250 12632.98 105.42 54670.38 88888.00 2015-09-07 22:06:03.875 250 12632.98 105.58 54670.35 88888.00 2015-09-07 22:06:04.000 250 12632.95 105.65 54670.35 88888.00 2015-09-07 22:06:04.125 250 12633.05 105.78 54670.35 88888.00 2015-09-07 22:06:04.250 250 12633.10 105.90 54670.30 88888.00 2015-09-07 22:06:04.375 250 12633.12 105.95 54670.30 88888.00 2015-09-07 22:06:04.500 250 12633.15 106.08 54670.25 88888.00 2015-09-07 22:06:04.625 250 12633.15 106.22 54670.22 88888.00 2015-09-07 22:06:04.750 250 12633.15 106.33 54670.20 88888.00 2015-09-07 22:06:04.875 250 12633.17 106.42 54670.18 88888.00 2015-09-07 22:06:05.000 250 12633.27 106.53 54670.15 88888.00 2015-09-07 22:06:05.125 250 12633.35 106.62 54670.15 88888.00 2015-09-07 22:06:05.250 250 12633.38 106.70 54670.10 88888.00 2015-09-07 22:06:05.375 250 12633.48 106.80 54670.07 88888.00 2015-09-07 22:06:05.500 250 12633.55 106.92 54670.05 88888.00 2015-09-07 22:06:05.625 250 12633.60 107.03 54670.05 88888.00 2015-09-07 22:06:05.750 250 12633.70 107.12 54670.00 88888.00 2015-09-07 22:06:05.875 250 12633.73 107.22 54669.97 88888.00 2015-09-07 22:06:06.000 250 12633.77 107.35 54669.93 88888.00 2015-09-07 22:06:06.125 250 12633.77 107.45 54669.95 88888.00 2015-09-07 22:06:06.250 250 12633.83 107.53 54669.90 88888.00 2015-09-07 22:06:06.375 250 12633.95 107.60 54669.88 88888.00 2015-09-07 22:06:06.500 250 12634.00 107.72 54669.82 88888.00 2015-09-07 22:06:06.625 250 12634.05 107.83 54669.82 88888.00 2015-09-07 22:06:06.750 250 12634.10 107.92 54669.80 88888.00 2015-09-07 22:06:06.875 250 12634.15 107.97 54669.78 88888.00 2015-09-07 22:06:07.000 250 12634.15 108.05 54669.75 88888.00 2015-09-07 22:06:07.125 250 12634.10 108.12 54669.78 88888.00 2015-09-07 22:06:07.250 250 12634.20 108.17 54669.72 88888.00 2015-09-07 22:06:07.375 250 12634.30 108.28 54669.70 88888.00 2015-09-07 22:06:07.500 250 12634.33 108.33 54669.68 88888.00 2015-09-07 22:06:07.625 250 12634.38 108.42 54669.68 88888.00 2015-09-07 22:06:07.750 250 12634.50 108.58 54669.65 88888.00 2015-09-07 22:06:07.875 250 12634.52 108.62 54669.62 88888.00 2015-09-07 22:06:08.000 250 12634.58 108.65 54669.57 88888.00 2015-09-07 22:06:08.125 250 12634.60 108.72 54669.57 88888.00 2015-09-07 22:06:08.250 250 12634.65 108.83 54669.55 88888.00 2015-09-07 22:06:08.375 250 12634.70 108.85 54669.50 88888.00 2015-09-07 22:06:08.500 250 12634.73 108.95 54669.50 88888.00 2015-09-07 22:06:08.625 250 12634.83 109.00 54669.50 88888.00 2015-09-07 22:06:08.750 250 12634.98 109.03 54669.47 88888.00 2015-09-07 22:06:08.875 250 12635.02 109.12 54669.47 88888.00 2015-09-07 22:06:09.000 250 12635.05 109.17 54669.43 88888.00 2015-09-07 22:06:09.125 250 12635.12 109.25 54669.43 88888.00 2015-09-07 22:06:09.250 250 12635.15 109.30 54669.40 88888.00 2015-09-07 22:06:09.375 250 12635.15 109.33 54669.38 88888.00 2015-09-07 22:06:09.500 250 12635.23 109.38 54669.35 88888.00 2015-09-07 22:06:09.625 250 12635.30 109.45 54669.30 88888.00 2015-09-07 22:06:09.750 250 12635.38 109.53 54669.30 88888.00 2015-09-07 22:06:09.875 250 12635.40 109.55 54669.25 88888.00 2015-09-07 22:06:10.000 250 12635.45 109.58 54669.25 88888.00 2015-09-07 22:06:10.125 250 12635.50 109.62 54669.22 88888.00 2015-09-07 22:06:10.250 250 12635.55 109.67 54669.20 88888.00 2015-09-07 22:06:10.375 250 12635.55 109.75 54669.18 88888.00 2015-09-07 22:06:10.500 250 12635.60 109.83 54669.18 88888.00 2015-09-07 22:06:10.625 250 12635.62 109.88 54669.15 88888.00 2015-09-07 22:06:10.750 250 12635.65 109.88 54669.12 88888.00 2015-09-07 22:06:10.875 250 12635.73 109.92 54669.10 88888.00 2015-09-07 22:06:11.000 250 12635.77 110.00 54669.05 88888.00 2015-09-07 22:06:11.125 250 12635.77 110.05 54669.05 88888.00 2015-09-07 22:06:11.250 250 12635.75 110.10 54669.05 88888.00 2015-09-07 22:06:11.375 250 12635.80 110.12 54669.03 88888.00 2015-09-07 22:06:11.500 250 12635.92 110.17 54669.00 88888.00 2015-09-07 22:06:11.625 250 12635.98 110.22 54668.97 88888.00 2015-09-07 22:06:11.750 250 12636.02 110.30 54668.97 88888.00 2015-09-07 22:06:11.875 250 12636.08 110.33 54668.95 88888.00 2015-09-07 22:06:12.000 250 12636.05 110.38 54668.93 88888.00 2015-09-07 22:06:12.125 250 12636.02 110.40 54668.93 88888.00 2015-09-07 22:06:12.250 250 12636.12 110.50 54668.90 88888.00 2015-09-07 22:06:12.375 250 12636.23 110.55 54668.88 88888.00 2015-09-07 22:06:12.500 250 12636.23 110.60 54668.88 88888.00 2015-09-07 22:06:12.625 250 12636.20 110.62 54668.85 88888.00 2015-09-07 22:06:12.750 250 12636.23 110.67 54668.85 88888.00 2015-09-07 22:06:12.875 250 12636.27 110.67 54668.85 88888.00 2015-09-07 22:06:13.000 250 12636.30 110.75 54668.80 88888.00 2015-09-07 22:06:13.125 250 12636.27 110.80 54668.78 88888.00 2015-09-07 22:06:13.250 250 12636.33 110.85 54668.75 88888.00 2015-09-07 22:06:13.375 250 12636.40 110.92 54668.75 88888.00 2015-09-07 22:06:13.500 250 12636.52 111.00 54668.72 88888.00 2015-09-07 22:06:13.625 250 12636.58 111.05 54668.75 88888.00 2015-09-07 22:06:13.750 250 12636.55 111.08 54668.70 88888.00 2015-09-07 22:06:13.875 250 12636.58 111.10 54668.68 88888.00 2015-09-07 22:06:14.000 250 12636.62 111.12 54668.65 88888.00 2015-09-07 22:06:14.125 250 12636.65 111.15 54668.65 88888.00 2015-09-07 22:06:14.250 250 12636.60 111.20 54668.60 88888.00 2015-09-07 22:06:14.375 250 12636.55 111.22 54668.60 88888.00 2015-09-07 22:06:14.500 250 12636.62 111.28 54668.57 88888.00 2015-09-07 22:06:14.625 250 12636.73 111.30 54668.55 88888.00 2015-09-07 22:06:14.750 250 12636.73 111.33 54668.53 88888.00 2015-09-07 22:06:14.875 250 12636.70 111.38 54668.53 88888.00 2015-09-07 22:06:15.000 250 12636.70 111.40 54668.50 88888.00 2015-09-07 22:06:15.125 250 12636.73 111.45 54668.53 88888.00 2015-09-07 22:06:15.250 250 12636.70 111.47 54668.50 88888.00 2015-09-07 22:06:15.375 250 12636.73 111.53 54668.47 88888.00 2015-09-07 22:06:15.500 250 12636.73 111.53 54668.45 88888.00 2015-09-07 22:06:15.625 250 12636.77 111.55 54668.43 88888.00 2015-09-07 22:06:15.750 250 12636.85 111.62 54668.43 88888.00 2015-09-07 22:06:15.875 250 12636.90 111.62 54668.40 88888.00 2015-09-07 22:06:16.000 250 12636.85 111.60 54668.35 88888.00 2015-09-07 22:06:16.125 250 12636.85 111.67 54668.38 88888.00 2015-09-07 22:06:16.250 250 12636.85 111.67 54668.38 88888.00 2015-09-07 22:06:16.375 250 12636.90 111.72 54668.35 88888.00 2015-09-07 22:06:16.500 250 12636.92 111.72 54668.32 88888.00 2015-09-07 22:06:16.625 250 12636.92 111.75 54668.30 88888.00 2015-09-07 22:06:16.750 250 12636.95 111.78 54668.30 88888.00 2015-09-07 22:06:16.875 250 12637.08 111.80 54668.30 88888.00 2015-09-07 22:06:17.000 250 12637.08 111.85 54668.30 88888.00 2015-09-07 22:06:17.125 250 12637.05 111.83 54668.28 88888.00 2015-09-07 22:06:17.250 250 12637.02 111.80 54668.22 88888.00 2015-09-07 22:06:17.375 250 12637.02 111.83 54668.22 88888.00 2015-09-07 22:06:17.500 250 12637.08 111.88 54668.20 88888.00 2015-09-07 22:06:17.625 250 12637.12 111.88 54668.18 88888.00 2015-09-07 22:06:17.750 250 12637.15 111.88 54668.20 88888.00 2015-09-07 22:06:17.875 250 12637.08 111.90 54668.20 88888.00 2015-09-07 22:06:18.000 250 12637.05 111.92 54668.20 88888.00 2015-09-07 22:06:18.125 250 12637.12 111.92 54668.18 88888.00 2015-09-07 22:06:18.250 250 12637.17 111.88 54668.15 88888.00 2015-09-07 22:06:18.375 250 12637.17 111.88 54668.15 88888.00 2015-09-07 22:06:18.500 250 12637.15 111.90 54668.12 88888.00 2015-09-07 22:06:18.625 250 12637.12 111.92 54668.12 88888.00 2015-09-07 22:06:18.750 250 12637.15 111.92 54668.12 88888.00 2015-09-07 22:06:18.875 250 12637.12 111.90 54668.12 88888.00 2015-09-07 22:06:19.000 250 12637.15 111.92 54668.10 88888.00 2015-09-07 22:06:19.125 250 12637.17 111.92 54668.07 88888.00 2015-09-07 22:06:19.250 250 12637.15 111.90 54668.07 88888.00 2015-09-07 22:06:19.375 250 12637.17 111.92 54668.07 88888.00 2015-09-07 22:06:19.500 250 12637.15 111.90 54668.07 88888.00 2015-09-07 22:06:19.625 250 12637.15 111.92 54668.05 88888.00 2015-09-07 22:06:19.750 250 12637.15 111.95 54668.07 88888.00 2015-09-07 22:06:19.875 250 12637.12 111.97 54668.05 88888.00 2015-09-07 22:06:20.000 250 12637.10 111.97 54668.05 88888.00 2015-09-07 22:06:20.125 250 12637.15 112.03 54668.07 88888.00 2015-09-07 22:06:20.250 250 12637.15 112.03 54668.05 88888.00 2015-09-07 22:06:20.375 250 12637.12 112.00 54668.05 88888.00 2015-09-07 22:06:20.500 250 12637.10 112.00 54668.05 88888.00 2015-09-07 22:06:20.625 250 12637.08 112.03 54668.03 88888.00 2015-09-07 22:06:20.750 250 12637.05 112.05 54668.03 88888.00 2015-09-07 22:06:20.875 250 12637.05 112.05 54668.03 88888.00 2015-09-07 22:06:21.000 250 12637.05 112.05 54668.03 88888.00 2015-09-07 22:06:21.125 250 12637.08 112.05 54668.03 88888.00 2015-09-07 22:06:21.250 250 12637.05 112.05 54668.00 88888.00 2015-09-07 22:06:21.375 250 12637.02 112.08 54668.00 88888.00 2015-09-07 22:06:21.500 250 12637.00 112.10 54667.97 88888.00 2015-09-07 22:06:21.625 250 12636.98 112.10 54668.00 88888.00 2015-09-07 22:06:21.750 250 12636.95 112.10 54668.03 88888.00 2015-09-07 22:06:21.875 250 12636.98 112.10 54668.00 88888.00 2015-09-07 22:06:22.000 250 12636.95 112.10 54668.00 88888.00 2015-09-07 22:06:22.125 250 12636.92 112.10 54668.00 88888.00 2015-09-07 22:06:22.250 250 12636.92 112.05 54667.97 88888.00 2015-09-07 22:06:22.375 250 12636.92 112.05 54667.97 88888.00 2015-09-07 22:06:22.500 250 12636.90 112.10 54667.95 88888.00 2015-09-07 22:06:22.625 250 12636.85 112.10 54667.97 88888.00 2015-09-07 22:06:22.750 250 12636.77 112.08 54667.97 88888.00 2015-09-07 22:06:22.875 250 12636.75 112.08 54667.97 88888.00 2015-09-07 22:06:23.000 250 12636.75 112.05 54667.93 88888.00 2015-09-07 22:06:23.125 250 12636.80 112.05 54667.95 88888.00 2015-09-07 22:06:23.250 250 12636.77 112.08 54667.97 88888.00 2015-09-07 22:06:23.375 250 12636.75 112.05 54667.95 88888.00 2015-09-07 22:06:23.500 250 12636.73 112.00 54667.95 88888.00 2015-09-07 22:06:23.625 250 12636.73 112.05 54667.95 88888.00 2015-09-07 22:06:23.750 250 12636.70 112.05 54667.95 88888.00 2015-09-07 22:06:23.875 250 12636.67 112.03 54667.95 88888.00 2015-09-07 22:06:24.000 250 12636.67 112.00 54667.93 88888.00 2015-09-07 22:06:24.125 250 12636.58 112.00 54667.95 88888.00 2015-09-07 22:06:24.250 250 12636.45 111.97 54667.95 88888.00 2015-09-07 22:06:24.375 250 12636.42 112.00 54667.95 88888.00 2015-09-07 22:06:24.500 250 12636.42 112.00 54667.95 88888.00 2015-09-07 22:06:24.625 250 12636.45 112.03 54667.93 88888.00 2015-09-07 22:06:24.750 250 12636.42 112.03 54667.93 88888.00 2015-09-07 22:06:24.875 250 12636.35 111.97 54667.93 88888.00 2015-09-07 22:06:25.000 250 12636.35 111.95 54667.88 88888.00 2015-09-07 22:06:25.125 250 12636.27 111.95 54667.88 88888.00 2015-09-07 22:06:25.250 250 12636.17 111.92 54667.90 88888.00 2015-09-07 22:06:25.375 250 12636.15 111.92 54667.93 88888.00 2015-09-07 22:06:25.500 250 12636.08 111.92 54667.93 88888.00 2015-09-07 22:06:25.625 250 12636.02 111.88 54667.93 88888.00 2015-09-07 22:06:25.750 250 12636.00 111.88 54667.95 88888.00 2015-09-07 22:06:25.875 250 12636.00 111.85 54667.93 88888.00 2015-09-07 22:06:26.000 250 12636.00 111.85 54667.93 88888.00 2015-09-07 22:06:26.125 250 12635.92 111.88 54667.93 88888.00 2015-09-07 22:06:26.250 250 12635.83 111.85 54667.97 88888.00 2015-09-07 22:06:26.375 250 12635.75 111.83 54667.95 88888.00 2015-09-07 22:06:26.500 250 12635.73 111.80 54667.93 88888.00 2015-09-07 22:06:26.625 250 12635.73 111.80 54667.93 88888.00 2015-09-07 22:06:26.750 250 12635.67 111.80 54667.95 88888.00 2015-09-07 22:06:26.875 250 12635.70 111.80 54667.95 88888.00 2015-09-07 22:06:27.000 250 12635.77 111.80 54667.93 88888.00 2015-09-07 22:06:27.125 250 12635.65 111.80 54667.95 88888.00 2015-09-07 22:06:27.250 250 12635.52 111.75 54667.95 88888.00 2015-09-07 22:06:27.375 250 12635.45 111.75 54667.95 88888.00 2015-09-07 22:06:27.500 250 12635.40 111.72 54667.95 88888.00 2015-09-07 22:06:27.625 250 12635.42 111.72 54667.97 88888.00 2015-09-07 22:06:27.750 250 12635.40 111.70 54667.97 88888.00 2015-09-07 22:06:27.875 250 12635.33 111.65 54667.97 88888.00 2015-09-07 22:06:28.000 250 12635.25 111.60 54667.95 88888.00 2015-09-07 22:06:28.125 250 12635.17 111.60 54667.97 88888.00 2015-09-07 22:06:28.250 250 12635.15 111.55 54667.95 88888.00 2015-09-07 22:06:28.375 250 12635.12 111.53 54667.95 88888.00 2015-09-07 22:06:28.500 250 12635.05 111.53 54667.97 88888.00 2015-09-07 22:06:28.625 250 12635.00 111.55 54668.00 88888.00 2015-09-07 22:06:28.750 250 12634.98 111.53 54668.00 88888.00 2015-09-07 22:06:28.875 250 12634.98 111.47 54668.00 88888.00 2015-09-07 22:06:29.000 250 12634.92 111.47 54668.00 88888.00 2015-09-07 22:06:29.125 250 12634.85 111.50 54668.03 88888.00 2015-09-07 22:06:29.250 250 12634.80 111.47 54668.03 88888.00 2015-09-07 22:06:29.375 250 12634.75 111.45 54668.00 88888.00 2015-09-07 22:06:29.500 250 12634.65 111.42 54668.03 88888.00 2015-09-07 22:06:29.625 250 12634.58 111.42 54668.05 88888.00 2015-09-07 22:06:29.750 250 12634.60 111.40 54668.03 88888.00 2015-09-07 22:06:29.875 250 12634.52 111.38 54668.05 88888.00 2015-09-07 22:06:30.000 250 12634.50 111.35 54668.05 88888.00 2015-09-07 22:06:30.125 250 12634.48 111.35 54668.05 88888.00 2015-09-07 22:06:30.250 250 12634.48 111.35 54668.05 88888.00 2015-09-07 22:06:30.375 250 12634.42 111.35 54668.03 88888.00 2015-09-07 22:06:30.500 250 12634.35 111.33 54668.00 88888.00 2015-09-07 22:06:30.625 250 12634.23 111.22 54668.00 88888.00 2015-09-07 22:06:30.750 250 12634.25 111.28 54668.05 88888.00 2015-09-07 22:06:30.875 250 12634.30 111.30 54668.10 88888.00 2015-09-07 22:06:31.000 250 12634.23 111.33 54668.07 88888.00 2015-09-07 22:06:31.125 250 12634.17 111.28 54668.10 88888.00 2015-09-07 22:06:31.250 250 12634.12 111.25 54668.12 88888.00 2015-09-07 22:06:31.375 250 12634.10 111.25 54668.10 88888.00 2015-09-07 22:06:31.500 250 12634.02 111.22 54668.10 88888.00 2015-09-07 22:06:31.625 250 12633.90 111.22 54668.12 88888.00 2015-09-07 22:06:31.750 250 12633.90 111.20 54668.15 88888.00 2015-09-07 22:06:31.875 250 12633.85 111.17 54668.15 88888.00 2015-09-07 22:06:32.000 250 12633.83 111.12 54668.12 88888.00 2015-09-07 22:06:32.125 250 12633.80 111.12 54668.12 88888.00 2015-09-07 22:06:32.250 250 12633.77 111.10 54668.15 88888.00 2015-09-07 22:06:32.375 250 12633.75 111.08 54668.15 88888.00 2015-09-07 22:06:32.500 250 12633.65 111.05 54668.15 88888.00 2015-09-07 22:06:32.625 250 12633.62 111.03 54668.15 88888.00 2015-09-07 22:06:32.750 250 12633.58 111.00 54668.15 88888.00 2015-09-07 22:06:32.875 250 12633.58 110.92 54668.18 88888.00 2015-09-07 22:06:33.000 250 12633.62 110.92 54668.18 88888.00 2015-09-07 22:06:33.125 250 12633.52 110.92 54668.20 88888.00 2015-09-07 22:06:33.250 250 12633.48 110.88 54668.20 88888.00 2015-09-07 22:06:33.375 250 12633.45 110.83 54668.18 88888.00 2015-09-07 22:06:33.500 250 12633.38 110.78 54668.18 88888.00 2015-09-07 22:06:33.625 250 12633.33 110.78 54668.20 88888.00 2015-09-07 22:06:33.750 250 12633.30 110.75 54668.22 88888.00 2015-09-07 22:06:33.875 250 12633.27 110.72 54668.25 88888.00 2015-09-07 22:06:34.000 250 12633.25 110.62 54668.20 88888.00 2015-09-07 22:06:34.125 250 12633.27 110.60 54668.20 88888.00 2015-09-07 22:06:34.250 250 12633.27 110.55 54668.25 88888.00 2015-09-07 22:06:34.375 250 12633.27 110.58 54668.25 88888.00 2015-09-07 22:06:34.500 250 12633.20 110.53 54668.28 88888.00 2015-09-07 22:06:34.625 250 12633.15 110.45 54668.30 88888.00 2015-09-07 22:06:34.750 250 12633.15 110.42 54668.30 88888.00 2015-09-07 22:06:34.875 250 12633.15 110.40 54668.28 88888.00 2015-09-07 22:06:35.000 250 12633.12 110.35 54668.28 88888.00 2015-09-07 22:06:35.125 250 12633.12 110.33 54668.30 88888.00 2015-09-07 22:06:35.250 250 12633.08 110.28 54668.32 88888.00 2015-09-07 22:06:35.375 250 12633.00 110.22 54668.32 88888.00 2015-09-07 22:06:35.500 250 12632.98 110.12 54668.30 88888.00 2015-09-07 22:06:35.625 250 12632.98 110.08 54668.30 88888.00 2015-09-07 22:06:35.750 250 12632.95 110.03 54668.30 88888.00 2015-09-07 22:06:35.875 250 12632.95 110.00 54668.35 88888.00 2015-09-07 22:06:36.000 250 12632.92 109.95 54668.32 88888.00 2015-09-07 22:06:36.125 250 12632.88 109.92 54668.35 88888.00 2015-09-07 22:06:36.250 250 12632.83 109.83 54668.35 88888.00 2015-09-07 22:06:36.375 250 12632.88 109.78 54668.38 88888.00 2015-09-07 22:06:36.500 250 12632.88 109.72 54668.38 88888.00 2015-09-07 22:06:36.625 250 12632.83 109.70 54668.40 88888.00 2015-09-07 22:06:36.750 250 12632.80 109.65 54668.40 88888.00 2015-09-07 22:06:36.875 250 12632.80 109.60 54668.40 88888.00 2015-09-07 22:06:37.000 250 12632.83 109.55 54668.40 88888.00 2015-09-07 22:06:37.125 250 12632.88 109.47 54668.35 88888.00 2015-09-07 22:06:37.250 250 12632.83 109.42 54668.40 88888.00 2015-09-07 22:06:37.375 250 12632.83 109.38 54668.43 88888.00 2015-09-07 22:06:37.500 250 12632.83 109.30 54668.43 88888.00 2015-09-07 22:06:37.625 250 12632.77 109.22 54668.43 88888.00 2015-09-07 22:06:37.750 250 12632.77 109.20 54668.45 88888.00 2015-09-07 22:06:37.875 250 12632.83 109.15 54668.50 88888.00 2015-09-07 22:06:38.000 250 12632.85 109.10 54668.45 88888.00 2015-09-07 22:06:38.125 250 12632.80 109.05 54668.47 88888.00 2015-09-07 22:06:38.250 250 12632.77 109.03 54668.47 88888.00 2015-09-07 22:06:38.375 250 12632.77 108.95 54668.47 88888.00 2015-09-07 22:06:38.500 250 12632.83 108.90 54668.50 88888.00 2015-09-07 22:06:38.625 250 12632.80 108.85 54668.50 88888.00 2015-09-07 22:06:38.750 250 12632.77 108.83 54668.47 88888.00 2015-09-07 22:06:38.875 250 12632.77 108.78 54668.45 88888.00 2015-09-07 22:06:39.000 250 12632.77 108.67 54668.45 88888.00 2015-09-07 22:06:39.125 250 12632.70 108.65 54668.50 88888.00 2015-09-07 22:06:39.250 250 12632.60 108.60 54668.50 88888.00 2015-09-07 22:06:39.375 250 12632.62 108.55 54668.47 88888.00 2015-09-07 22:06:39.500 250 12632.58 108.47 54668.53 88888.00 2015-09-07 22:06:39.625 250 12632.55 108.42 54668.53 88888.00 2015-09-07 22:06:39.750 250 12632.55 108.35 54668.53 88888.00 2015-09-07 22:06:39.875 250 12632.55 108.35 54668.53 88888.00 2015-09-07 22:06:40.000 250 12632.58 108.30 54668.55 88888.00 2015-09-07 22:06:40.125 250 12632.52 108.25 54668.57 88888.00 2015-09-07 22:06:40.250 250 12632.50 108.15 54668.55 88888.00 2015-09-07 22:06:40.375 250 12632.52 108.12 54668.55 88888.00 2015-09-07 22:06:40.500 250 12632.52 108.10 54668.55 88888.00 2015-09-07 22:06:40.625 250 12632.55 108.08 54668.53 88888.00 2015-09-07 22:06:40.750 250 12632.55 108.05 54668.55 88888.00 2015-09-07 22:06:40.875 250 12632.52 107.97 54668.57 88888.00 2015-09-07 22:06:41.000 250 12632.48 107.97 54668.57 88888.00 2015-09-07 22:06:41.125 250 12632.45 107.95 54668.57 88888.00 2015-09-07 22:06:41.250 250 12632.45 107.85 54668.57 88888.00 2015-09-07 22:06:41.375 250 12632.45 107.80 54668.57 88888.00 2015-09-07 22:06:41.500 250 12632.42 107.78 54668.60 88888.00 2015-09-07 22:06:41.625 250 12632.45 107.70 54668.60 88888.00 2015-09-07 22:06:41.750 250 12632.45 107.62 54668.62 88888.00 2015-09-07 22:06:41.875 250 12632.40 107.58 54668.60 88888.00 2015-09-07 22:06:42.000 250 12632.40 107.53 54668.60 88888.00 2015-09-07 22:06:42.125 250 12632.40 107.50 54668.60 88888.00 2015-09-07 22:06:42.250 250 12632.33 107.42 54668.65 88888.00 2015-09-07 22:06:42.375 250 12632.38 107.40 54668.62 88888.00 2015-09-07 22:06:42.500 250 12632.48 107.35 54668.62 88888.00 2015-09-07 22:06:42.625 250 12632.48 107.30 54668.62 88888.00 2015-09-07 22:06:42.750 250 12632.38 107.28 54668.65 88888.00 2015-09-07 22:06:42.875 250 12632.38 107.22 54668.65 88888.00 2015-09-07 22:06:43.000 250 12632.38 107.17 54668.68 88888.00 2015-09-07 22:06:43.125 250 12632.38 107.12 54668.68 88888.00 2015-09-07 22:06:43.250 250 12632.33 107.05 54668.68 88888.00 2015-09-07 22:06:43.375 250 12632.38 107.03 54668.68 88888.00 2015-09-07 22:06:43.500 250 12632.33 106.97 54668.68 88888.00 2015-09-07 22:06:43.625 250 12632.25 106.95 54668.70 88888.00 2015-09-07 22:06:43.750 250 12632.23 106.92 54668.68 88888.00 2015-09-07 22:06:43.875 250 12632.25 106.90 54668.68 88888.00 2015-09-07 22:06:44.000 250 12632.20 106.88 54668.72 88888.00 2015-09-07 22:06:44.125 250 12632.12 106.80 54668.75 88888.00 2015-09-07 22:06:44.250 250 12632.12 106.72 54668.78 88888.00 2015-09-07 22:06:44.375 250 12632.23 106.72 54668.75 88888.00 2015-09-07 22:06:44.500 250 12632.23 106.70 54668.72 88888.00 2015-09-07 22:06:44.625 250 12632.17 106.62 54668.75 88888.00 2015-09-07 22:06:44.750 250 12632.15 106.55 54668.75 88888.00 2015-09-07 22:06:44.875 250 12632.10 106.53 54668.72 88888.00 2015-09-07 22:06:45.000 250 12632.12 106.47 54668.72 88888.00 2015-09-07 22:06:45.125 250 12632.15 106.42 54668.75 88888.00 2015-09-07 22:06:45.250 250 12632.17 106.35 54668.78 88888.00 2015-09-07 22:06:45.375 250 12632.20 106.33 54668.80 88888.00 2015-09-07 22:06:45.500 250 12632.20 106.28 54668.78 88888.00 2015-09-07 22:06:45.625 250 12632.25 106.22 54668.78 88888.00 2015-09-07 22:06:45.750 250 12632.23 106.20 54668.80 88888.00 2015-09-07 22:06:45.875 250 12632.15 106.12 54668.78 88888.00 2015-09-07 22:06:46.000 250 12632.10 106.05 54668.78 88888.00 2015-09-07 22:06:46.125 250 12632.10 106.00 54668.78 88888.00 2015-09-07 22:06:46.250 250 12632.05 105.90 54668.80 88888.00 2015-09-07 22:06:46.375 250 12632.05 105.88 54668.80 88888.00 2015-09-07 22:06:46.500 250 12632.10 105.83 54668.80 88888.00 2015-09-07 22:06:46.625 250 12632.08 105.78 54668.80 88888.00 2015-09-07 22:06:46.750 250 12632.08 105.72 54668.80 88888.00 2015-09-07 22:06:46.875 250 12632.02 105.67 54668.80 88888.00 2015-09-07 22:06:47.000 250 12631.98 105.60 54668.80 88888.00 2015-09-07 22:06:47.125 250 12631.98 105.53 54668.82 88888.00 2015-09-07 22:06:47.250 250 12631.92 105.40 54668.82 88888.00 2015-09-07 22:06:47.375 250 12631.92 105.38 54668.85 88888.00 2015-09-07 22:06:47.500 250 12631.88 105.33 54668.88 88888.00 2015-09-07 22:06:47.625 250 12631.88 105.25 54668.88 88888.00 2015-09-07 22:06:47.750 250 12631.95 105.20 54668.85 88888.00 2015-09-07 22:06:47.875 250 12631.90 105.10 54668.88 88888.00 2015-09-07 22:06:48.000 250 12631.83 104.97 54668.90 88888.00 2015-09-07 22:06:48.125 250 12631.83 104.92 54668.90 88888.00 2015-09-07 22:06:48.250 250 12631.77 104.85 54668.90 88888.00 2015-09-07 22:06:48.375 250 12631.77 104.80 54668.90 88888.00 2015-09-07 22:06:48.500 250 12631.80 104.72 54668.93 88888.00 2015-09-07 22:06:48.625 250 12631.77 104.67 54668.90 88888.00 2015-09-07 22:06:48.750 250 12631.77 104.62 54668.93 88888.00 2015-09-07 22:06:48.875 250 12631.83 104.55 54668.95 88888.00 2015-09-07 22:06:49.000 250 12631.77 104.47 54668.97 88888.00 2015-09-07 22:06:49.125 250 12631.77 104.45 54669.03 88888.00 2015-09-07 22:06:49.250 250 12631.73 104.35 54669.03 88888.00 2015-09-07 22:06:49.375 250 12631.65 104.28 54669.00 88888.00 2015-09-07 22:06:49.500 250 12631.62 104.20 54669.00 88888.00 2015-09-07 22:06:49.625 250 12631.62 104.17 54669.03 88888.00 2015-09-07 22:06:49.750 250 12631.60 104.12 54669.03 88888.00 2015-09-07 22:06:49.875 250 12631.58 104.08 54669.05 88888.00 2015-09-07 22:06:50.000 250 12631.52 104.00 54669.05 88888.00 2015-09-07 22:06:50.125 250 12631.50 103.90 54669.05 88888.00 2015-09-07 22:06:50.250 250 12631.48 103.83 54669.07 88888.00 2015-09-07 22:06:50.375 250 12631.48 103.78 54669.05 88888.00 2015-09-07 22:06:50.500 250 12631.40 103.72 54669.07 88888.00 2015-09-07 22:06:50.625 250 12631.33 103.67 54669.10 88888.00 2015-09-07 22:06:50.750 250 12631.33 103.60 54669.10 88888.00 2015-09-07 22:06:50.875 250 12631.30 103.50 54669.10 88888.00 2015-09-07 22:06:51.000 250 12631.25 103.42 54669.10 88888.00 2015-09-07 22:06:51.125 250 12631.20 103.42 54669.12 88888.00 2015-09-07 22:06:51.250 250 12631.20 103.33 54669.12 88888.00 2015-09-07 22:06:51.375 250 12631.17 103.28 54669.12 88888.00 2015-09-07 22:06:51.500 250 12631.10 103.25 54669.15 88888.00 2015-09-07 22:06:51.625 250 12631.08 103.20 54669.15 88888.00 2015-09-07 22:06:51.750 250 12631.05 103.12 54669.18 88888.00 2015-09-07 22:06:51.875 250 12631.05 103.08 54669.18 88888.00 2015-09-07 22:06:52.000 250 12631.02 103.03 54669.18 88888.00 2015-09-07 22:06:52.125 250 12630.95 102.97 54669.22 88888.00 2015-09-07 22:06:52.250 250 12630.90 102.90 54669.25 88888.00 2015-09-07 22:06:52.375 250 12630.88 102.88 54669.22 88888.00 2015-09-07 22:06:52.500 250 12630.85 102.78 54669.22 88888.00 2015-09-07 22:06:52.625 250 12630.83 102.72 54669.25 88888.00 2015-09-07 22:06:52.750 250 12630.75 102.70 54669.25 88888.00 2015-09-07 22:06:52.875 250 12630.77 102.65 54669.25 88888.00 2015-09-07 22:06:53.000 250 12630.77 102.58 54669.28 88888.00 2015-09-07 22:06:53.125 250 12630.75 102.50 54669.30 88888.00 2015-09-07 22:06:53.250 250 12630.65 102.45 54669.30 88888.00 2015-09-07 22:06:53.375 250 12630.60 102.42 54669.32 88888.00 2015-09-07 22:06:53.500 250 12630.58 102.40 54669.35 88888.00 2015-09-07 22:06:53.625 250 12630.58 102.38 54669.38 88888.00 2015-09-07 22:06:53.750 250 12630.50 102.35 54669.38 88888.00 2015-09-07 22:06:53.875 250 12630.48 102.35 54669.38 88888.00 2015-09-07 22:06:54.000 250 12630.45 102.30 54669.35 88888.00 2015-09-07 22:06:54.125 250 12630.42 102.22 54669.38 88888.00 2015-09-07 22:06:54.250 250 12630.38 102.17 54669.43 88888.00 2015-09-07 22:06:54.375 250 12630.35 102.12 54669.38 88888.00 2015-09-07 22:06:54.500 250 12630.30 102.10 54669.38 88888.00 2015-09-07 22:06:54.625 250 12630.30 102.10 54669.40 88888.00 2015-09-07 22:06:54.750 250 12630.25 102.08 54669.40 88888.00 2015-09-07 22:06:54.875 250 12630.20 102.10 54669.40 88888.00 2015-09-07 22:06:55.000 250 12630.20 102.08 54669.40 88888.00 2015-09-07 22:06:55.125 250 12630.23 101.97 54669.40 88888.00 2015-09-07 22:06:55.250 250 12630.17 101.95 54669.43 88888.00 2015-09-07 22:06:55.375 250 12630.15 101.97 54669.45 88888.00 2015-09-07 22:06:55.500 250 12630.12 101.92 54669.45 88888.00 2015-09-07 22:06:55.625 250 12630.05 101.90 54669.45 88888.00 2015-09-07 22:06:55.750 250 12630.10 101.90 54669.43 88888.00 2015-09-07 22:06:55.875 250 12630.17 101.85 54669.45 88888.00 2015-09-07 22:06:56.000 250 12630.12 101.88 54669.45 88888.00 2015-09-07 22:06:56.125 250 12630.10 101.85 54669.45 88888.00 2015-09-07 22:06:56.250 250 12630.10 101.80 54669.47 88888.00 2015-09-07 22:06:56.375 250 12630.12 101.75 54669.47 88888.00 2015-09-07 22:06:56.500 250 12630.10 101.72 54669.47 88888.00 2015-09-07 22:06:56.625 250 12630.10 101.70 54669.47 88888.00 2015-09-07 22:06:56.750 250 12630.17 101.67 54669.47 88888.00 2015-09-07 22:06:56.875 250 12630.15 101.65 54669.50 88888.00 2015-09-07 22:06:57.000 250 12630.08 101.62 54669.50 88888.00 2015-09-07 22:06:57.125 250 12630.10 101.60 54669.53 88888.00 2015-09-07 22:06:57.250 250 12630.05 101.58 54669.50 88888.00 2015-09-07 22:06:57.375 250 12630.02 101.55 54669.50 88888.00 2015-09-07 22:06:57.500 250 12630.00 101.53 54669.50 88888.00 2015-09-07 22:06:57.625 250 12629.95 101.53 54669.50 88888.00 2015-09-07 22:06:57.750 250 12629.95 101.50 54669.53 88888.00 2015-09-07 22:06:57.875 250 12629.98 101.45 54669.50 88888.00 2015-09-07 22:06:58.000 250 12630.00 101.35 54669.50 88888.00 2015-09-07 22:06:58.125 250 12630.00 101.33 54669.53 88888.00 2015-09-07 22:06:58.250 250 12629.95 101.28 54669.55 88888.00 2015-09-07 22:06:58.375 250 12629.92 101.25 54669.57 88888.00 2015-09-07 22:06:58.500 250 12629.92 101.20 54669.55 88888.00 2015-09-07 22:06:58.625 250 12629.88 101.15 54669.55 88888.00 2015-09-07 22:06:58.750 250 12629.90 101.12 54669.55 88888.00 2015-09-07 22:06:58.875 250 12629.90 101.05 54669.55 88888.00 2015-09-07 22:06:59.000 250 12629.90 101.00 54669.55 88888.00 2015-09-07 22:06:59.125 250 12629.85 100.97 54669.57 88888.00 2015-09-07 22:06:59.250 250 12629.73 100.90 54669.57 88888.00 2015-09-07 22:06:59.375 250 12629.70 100.88 54669.60 88888.00 2015-09-07 22:06:59.500 250 12629.67 100.85 54669.60 88888.00 2015-09-07 22:06:59.625 250 12629.67 100.78 54669.60 88888.00 2015-09-07 22:06:59.750 250 12629.65 100.72 54669.60 88888.00 2015-09-07 22:06:59.875 250 12629.62 100.70 54669.57 88888.00 2015-09-07 22:07:00.000 250 12629.62 100.62 54669.57 88888.00 2015-09-07 22:07:00.125 250 12629.67 100.60 54669.60 88888.00 2015-09-07 22:07:00.250 250 12629.70 100.60 54669.60 88888.00 2015-09-07 22:07:00.375 250 12629.65 100.58 54669.60 88888.00 2015-09-07 22:07:00.500 250 12629.60 100.50 54669.60 88888.00 2015-09-07 22:07:00.625 250 12629.55 100.42 54669.62 88888.00 2015-09-07 22:07:00.750 250 12629.55 100.40 54669.62 88888.00 2015-09-07 22:07:00.875 250 12629.52 100.38 54669.62 88888.00 2015-09-07 22:07:01.000 250 12629.55 100.33 54669.62 88888.00 2015-09-07 22:07:01.125 250 12629.52 100.30 54669.65 88888.00 2015-09-07 22:07:01.250 250 12629.48 100.25 54669.65 88888.00 2015-09-07 22:07:01.375 250 12629.48 100.22 54669.65 88888.00 2015-09-07 22:07:01.500 250 12629.42 100.17 54669.65 88888.00 2015-09-07 22:07:01.625 250 12629.42 100.12 54669.65 88888.00 2015-09-07 22:07:01.750 250 12629.38 100.05 54669.68 88888.00 2015-09-07 22:07:01.875 250 12629.35 100.05 54669.68 88888.00 2015-09-07 22:07:02.000 250 12629.38 100.03 54669.68 88888.00 2015-09-07 22:07:02.125 250 12629.38 100.03 54669.68 88888.00 2015-09-07 22:07:02.250 250 12629.33 99.97 54669.70 88888.00 2015-09-07 22:07:02.375 250 12629.27 99.95 54669.72 88888.00 2015-09-07 22:07:02.500 250 12629.23 99.95 54669.70 88888.00 2015-09-07 22:07:02.625 250 12629.20 99.90 54669.68 88888.00 2015-09-07 22:07:02.750 250 12629.15 99.85 54669.68 88888.00 2015-09-07 22:07:02.875 250 12629.10 99.85 54669.68 88888.00 2015-09-07 22:07:03.000 250 12629.05 99.83 54669.68 88888.00 2015-09-07 22:07:03.125 250 12629.05 99.80 54669.70 88888.00 2015-09-07 22:07:03.250 250 12629.00 99.72 54669.70 88888.00 2015-09-07 22:07:03.375 250 12628.98 99.67 54669.70 88888.00 2015-09-07 22:07:03.500 250 12628.95 99.67 54669.72 88888.00 2015-09-07 22:07:03.625 250 12628.92 99.67 54669.72 88888.00 2015-09-07 22:07:03.750 250 12628.92 99.65 54669.72 88888.00 2015-09-07 22:07:03.875 250 12628.95 99.62 54669.72 88888.00 2015-09-07 22:07:04.000 250 12628.90 99.60 54669.70 88888.00 2015-09-07 22:07:04.125 250 12628.85 99.58 54669.75 88888.00 2015-09-07 22:07:04.250 250 12628.80 99.53 54669.75 88888.00 2015-09-07 22:07:04.375 250 12628.80 99.50 54669.78 88888.00 2015-09-07 22:07:04.500 250 12628.80 99.47 54669.75 88888.00 2015-09-07 22:07:04.625 250 12628.75 99.42 54669.75 88888.00 2015-09-07 22:07:04.750 250 12628.70 99.42 54669.78 88888.00 2015-09-07 22:07:04.875 250 12628.67 99.42 54669.80 88888.00 2015-09-07 22:07:05.000 250 12628.65 99.40 54669.80 88888.00 2015-09-07 22:07:05.125 250 12628.60 99.35 54669.80 88888.00 2015-09-07 22:07:05.250 250 12628.52 99.35 54669.78 88888.00 2015-09-07 22:07:05.375 250 12628.52 99.35 54669.80 88888.00 2015-09-07 22:07:05.500 250 12628.45 99.33 54669.80 88888.00 2015-09-07 22:07:05.625 250 12628.42 99.30 54669.80 88888.00 2015-09-07 22:07:05.750 250 12628.45 99.28 54669.80 88888.00 2015-09-07 22:07:05.875 250 12628.35 99.25 54669.82 88888.00 2015-09-07 22:07:06.000 250 12628.25 99.20 54669.82 88888.00 2015-09-07 22:07:06.125 250 12628.25 99.20 54669.82 88888.00 2015-09-07 22:07:06.250 250 12628.20 99.20 54669.85 88888.00 2015-09-07 22:07:06.375 250 12628.17 99.20 54669.88 88888.00 2015-09-07 22:07:06.500 250 12628.17 99.20 54669.88 88888.00 2015-09-07 22:07:06.625 250 12628.17 99.20 54669.88 88888.00 2015-09-07 22:07:06.750 250 12628.15 99.17 54669.90 88888.00 2015-09-07 22:07:06.875 250 12628.10 99.15 54669.88 88888.00 2015-09-07 22:07:07.000 250 12628.08 99.15 54669.88 88888.00 2015-09-07 22:07:07.125 250 12628.00 99.12 54669.90 88888.00 2015-09-07 22:07:07.250 250 12628.02 99.12 54669.90 88888.00 2015-09-07 22:07:07.375 250 12628.02 99.12 54669.90 88888.00 2015-09-07 22:07:07.500 250 12628.00 99.12 54669.90 88888.00 2015-09-07 22:07:07.625 250 12627.95 99.12 54669.93 88888.00 2015-09-07 22:07:07.750 250 12627.90 99.10 54669.90 88888.00 2015-09-07 22:07:07.875 250 12627.88 99.10 54669.90 88888.00 2015-09-07 22:07:08.000 250 12627.77 99.12 54669.90 88888.00 2015-09-07 22:07:08.125 250 12627.73 99.10 54669.95 88888.00 2015-09-07 22:07:08.250 250 12627.75 99.05 54669.93 88888.00 2015-09-07 22:07:08.375 250 12627.80 99.05 54669.93 88888.00 2015-09-07 22:07:08.500 250 12627.77 99.08 54669.93 88888.00 2015-09-07 22:07:08.625 250 12627.70 99.10 54669.97 88888.00 2015-09-07 22:07:08.750 250 12627.65 99.10 54669.95 88888.00 2015-09-07 22:07:08.875 250 12627.65 99.08 54669.93 88888.00 2015-09-07 22:07:09.000 250 12627.60 99.08 54669.90 88888.00 2015-09-07 22:07:09.125 250 12627.62 99.08 54669.93 88888.00 2015-09-07 22:07:09.250 250 12627.60 99.08 54669.95 88888.00 2015-09-07 22:07:09.375 250 12627.58 99.10 54669.93 88888.00 2015-09-07 22:07:09.500 250 12627.52 99.08 54669.90 88888.00 2015-09-07 22:07:09.625 250 12627.55 99.08 54669.95 88888.00 2015-09-07 22:07:09.750 250 12627.58 99.10 54669.90 88888.00 2015-09-07 22:07:09.875 250 12627.50 99.12 54669.90 88888.00 2015-09-07 22:07:10.000 250 12627.45 99.15 54669.90 88888.00 2015-09-07 22:07:10.125 250 12627.45 99.20 54669.93 88888.00 2015-09-07 22:07:10.250 250 12627.38 99.20 54669.93 88888.00 2015-09-07 22:07:10.375 250 12627.35 99.20 54669.93 88888.00 2015-09-07 22:07:10.500 250 12627.33 99.22 54669.93 88888.00 2015-09-07 22:07:10.625 250 12627.38 99.22 54669.93 88888.00 2015-09-07 22:07:10.750 250 12627.38 99.22 54669.90 88888.00 2015-09-07 22:07:10.875 250 12627.27 99.30 54669.88 88888.00 2015-09-07 22:07:11.000 250 12627.20 99.33 54669.88 88888.00 2015-09-07 22:07:11.125 250 12627.23 99.35 54669.88 88888.00 2015-09-07 22:07:11.250 250 12627.20 99.38 54669.88 88888.00 2015-09-07 22:07:11.375 250 12627.25 99.38 54669.88 88888.00 2015-09-07 22:07:11.500 250 12627.25 99.42 54669.85 88888.00 2015-09-07 22:07:11.625 250 12627.17 99.42 54669.88 88888.00 2015-09-07 22:07:11.750 250 12627.17 99.42 54669.88 88888.00 2015-09-07 22:07:11.875 250 12627.17 99.45 54669.88 88888.00 2015-09-07 22:07:12.000 250 12627.15 99.47 54669.88 88888.00 2015-09-07 22:07:12.125 250 12627.15 99.50 54669.88 88888.00 2015-09-07 22:07:12.250 250 12627.08 99.50 54669.90 88888.00 2015-09-07 22:07:12.375 250 12627.00 99.47 54669.88 88888.00 2015-09-07 22:07:12.500 250 12627.00 99.53 54669.88 88888.00 2015-09-07 22:07:12.625 250 12627.05 99.58 54669.85 88888.00 2015-09-07 22:07:12.750 250 12627.10 99.60 54669.85 88888.00 2015-09-07 22:07:12.875 250 12627.05 99.58 54669.85 88888.00 2015-09-07 22:07:13.000 250 12626.95 99.60 54669.85 88888.00 2015-09-07 22:07:13.125 250 12627.00 99.62 54669.88 88888.00 2015-09-07 22:07:13.250 250 12627.00 99.60 54669.88 88888.00 2015-09-07 22:07:13.375 250 12627.00 99.62 54669.88 88888.00 2015-09-07 22:07:13.500 250 12626.98 99.65 54669.90 88888.00 2015-09-07 22:07:13.625 250 12626.90 99.67 54669.88 88888.00 2015-09-07 22:07:13.750 250 12626.85 99.67 54669.88 88888.00 2015-09-07 22:07:13.875 250 12626.88 99.67 54669.88 88888.00 2015-09-07 22:07:14.000 250 12626.95 99.70 54669.88 88888.00 2015-09-07 22:07:14.125 250 12626.92 99.72 54669.90 88888.00 2015-09-07 22:07:14.250 250 12626.85 99.78 54669.90 88888.00 2015-09-07 22:07:14.375 250 12626.85 99.78 54669.85 88888.00 2015-09-07 22:07:14.500 250 12626.85 99.72 54669.88 88888.00 2015-09-07 22:07:14.625 250 12626.85 99.78 54669.88 88888.00 2015-09-07 22:07:14.750 250 12626.77 99.80 54669.88 88888.00 2015-09-07 22:07:14.875 250 12626.73 99.83 54669.88 88888.00 2015-09-07 22:07:15.000 250 12626.80 99.85 54669.88 88888.00 2015-09-07 22:07:15.125 250 12626.83 99.83 54669.88 88888.00 2015-09-07 22:07:15.250 250 12626.80 99.78 54669.85 88888.00 2015-09-07 22:07:15.375 250 12626.75 99.83 54669.82 88888.00 2015-09-07 22:07:15.500 250 12626.75 99.88 54669.82 88888.00 2015-09-07 22:07:15.625 250 12626.83 99.90 54669.85 88888.00 2015-09-07 22:07:15.750 250 12626.83 99.92 54669.85 88888.00 2015-09-07 22:07:15.875 250 12626.75 99.90 54669.82 88888.00 2015-09-07 22:07:16.000 250 12626.70 99.90 54669.80 88888.00 2015-09-07 22:07:16.125 250 12626.65 99.92 54669.82 88888.00 2015-09-07 22:07:16.250 250 12626.62 99.97 54669.82 88888.00 2015-09-07 22:07:16.375 250 12626.62 100.00 54669.82 88888.00 2015-09-07 22:07:16.500 250 12626.58 100.03 54669.82 88888.00 2015-09-07 22:07:16.625 250 12626.58 100.05 54669.80 88888.00 2015-09-07 22:07:16.750 250 12626.58 100.08 54669.78 88888.00 2015-09-07 22:07:16.875 250 12626.55 100.08 54669.80 88888.00 2015-09-07 22:07:17.000 250 12626.48 100.12 54669.78 88888.00 2015-09-07 22:07:17.125 250 12626.38 100.15 54669.80 88888.00 2015-09-07 22:07:17.250 250 12626.35 100.12 54669.80 88888.00 2015-09-07 22:07:17.375 250 12626.40 100.12 54669.78 88888.00 2015-09-07 22:07:17.500 250 12626.40 100.17 54669.78 88888.00 2015-09-07 22:07:17.625 250 12626.40 100.17 54669.78 88888.00 2015-09-07 22:07:17.750 250 12626.40 100.20 54669.78 88888.00 2015-09-07 22:07:17.875 250 12626.33 100.22 54669.80 88888.00 2015-09-07 22:07:18.000 250 12626.30 100.22 54669.75 88888.00 2015-09-07 22:07:18.125 250 12626.27 100.25 54669.72 88888.00 2015-09-07 22:07:18.250 250 12626.23 100.25 54669.75 88888.00 2015-09-07 22:07:18.375 250 12626.17 100.28 54669.75 88888.00 2015-09-07 22:07:18.500 250 12626.17 100.30 54669.75 88888.00 2015-09-07 22:07:18.625 250 12626.20 100.30 54669.78 88888.00 2015-09-07 22:07:18.750 250 12626.15 100.30 54669.75 88888.00 2015-09-07 22:07:18.875 250 12626.08 100.30 54669.75 88888.00 2015-09-07 22:07:19.000 250 12625.98 100.28 54669.72 88888.00 2015-09-07 22:07:19.125 250 12625.98 100.30 54669.72 88888.00 2015-09-07 22:07:19.250 250 12625.95 100.33 54669.75 88888.00 2015-09-07 22:07:19.375 250 12626.02 100.35 54669.72 88888.00 2015-09-07 22:07:19.500 250 12625.95 100.40 54669.72 88888.00 2015-09-07 22:07:19.625 250 12625.85 100.42 54669.75 88888.00 2015-09-07 22:07:19.750 250 12625.83 100.45 54669.72 88888.00 2015-09-07 22:07:19.875 250 12625.80 100.50 54669.70 88888.00 2015-09-07 22:07:20.000 250 12625.73 100.53 54669.70 88888.00 2015-09-07 22:07:20.125 250 12625.73 100.50 54669.70 88888.00 2015-09-07 22:07:20.250 250 12625.70 100.53 54669.72 88888.00 2015-09-07 22:07:20.375 250 12625.73 100.58 54669.72 88888.00 2015-09-07 22:07:20.500 250 12625.73 100.60 54669.72 88888.00 2015-09-07 22:07:20.625 250 12625.67 100.62 54669.72 88888.00 2015-09-07 22:07:20.750 250 12625.60 100.60 54669.68 88888.00 2015-09-07 22:07:20.875 250 12625.60 100.62 54669.65 88888.00 2015-09-07 22:07:21.000 250 12625.50 100.62 54669.65 88888.00 2015-09-07 22:07:21.125 250 12625.35 100.67 54669.70 88888.00 2015-09-07 22:07:21.250 250 12625.23 100.67 54669.70 88888.00 2015-09-07 22:07:21.375 250 12625.27 100.70 54669.70 88888.00 2015-09-07 22:07:21.500 250 12625.30 100.70 54669.68 88888.00 2015-09-07 22:07:21.625 250 12625.35 100.70 54669.68 88888.00 2015-09-07 22:07:21.750 250 12625.38 100.75 54669.65 88888.00 2015-09-07 22:07:21.875 250 12625.33 100.83 54669.65 88888.00 2015-09-07 22:07:22.000 250 12625.25 100.85 54669.65 88888.00 2015-09-07 22:07:22.125 250 12625.23 100.85 54669.62 88888.00 2015-09-07 22:07:22.250 250 12625.20 100.88 54669.60 88888.00 2015-09-07 22:07:22.375 250 12625.20 100.92 54669.60 88888.00 2015-09-07 22:07:22.500 250 12625.10 100.97 54669.62 88888.00 2015-09-07 22:07:22.625 250 12625.08 101.00 54669.62 88888.00 2015-09-07 22:07:22.750 250 12625.02 101.00 54669.62 88888.00 2015-09-07 22:07:22.875 250 12625.00 101.00 54669.60 88888.00 2015-09-07 22:07:23.000 250 12624.98 101.08 54669.60 88888.00 2015-09-07 22:07:23.125 250 12624.95 101.12 54669.60 88888.00 2015-09-07 22:07:23.250 250 12624.90 101.17 54669.60 88888.00 2015-09-07 22:07:23.375 250 12624.90 101.25 54669.60 88888.00 2015-09-07 22:07:23.500 250 12624.77 101.30 54669.60 88888.00 2015-09-07 22:07:23.625 250 12624.73 101.30 54669.57 88888.00 2015-09-07 22:07:23.750 250 12624.75 101.38 54669.57 88888.00 2015-09-07 22:07:23.875 250 12624.75 101.42 54669.55 88888.00 2015-09-07 22:07:24.000 250 12624.67 101.40 54669.55 88888.00 2015-09-07 22:07:24.125 250 12624.65 101.47 54669.57 88888.00 2015-09-07 22:07:24.250 250 12624.60 101.50 54669.57 88888.00 2015-09-07 22:07:24.375 250 12624.58 101.55 54669.57 88888.00 2015-09-07 22:07:24.500 250 12624.55 101.58 54669.53 88888.00 2015-09-07 22:07:24.625 250 12624.52 101.60 54669.53 88888.00 2015-09-07 22:07:24.750 250 12624.48 101.62 54669.53 88888.00 2015-09-07 22:07:24.875 250 12624.42 101.62 54669.53 88888.00 2015-09-07 22:07:25.000 250 12624.42 101.65 54669.50 88888.00 2015-09-07 22:07:25.125 250 12624.48 101.67 54669.53 88888.00 2015-09-07 22:07:25.250 250 12624.48 101.65 54669.53 88888.00 2015-09-07 22:07:25.375 250 12624.50 101.67 54669.47 88888.00 2015-09-07 22:07:25.500 250 12624.45 101.70 54669.50 88888.00 2015-09-07 22:07:25.625 250 12624.48 101.72 54669.53 88888.00 2015-09-07 22:07:25.750 250 12624.45 101.75 54669.50 88888.00 2015-09-07 22:07:25.875 250 12624.45 101.72 54669.45 88888.00 2015-09-07 22:07:26.000 250 12624.45 101.72 54669.43 88888.00 2015-09-07 22:07:26.125 250 12624.45 101.78 54669.47 88888.00 2015-09-07 22:07:26.250 250 12624.45 101.78 54669.45 88888.00 2015-09-07 22:07:26.375 250 12624.40 101.75 54669.43 88888.00 2015-09-07 22:07:26.500 250 12624.33 101.78 54669.45 88888.00 2015-09-07 22:07:26.625 250 12624.33 101.80 54669.40 88888.00 2015-09-07 22:07:26.750 250 12624.38 101.83 54669.38 88888.00 2015-09-07 22:07:26.875 250 12624.38 101.85 54669.40 88888.00 2015-09-07 22:07:27.000 250 12624.35 101.83 54669.40 88888.00 2015-09-07 22:07:27.125 250 12624.38 101.80 54669.43 88888.00 2015-09-07 22:07:27.250 250 12624.27 101.80 54669.40 88888.00 2015-09-07 22:07:27.375 250 12624.23 101.83 54669.38 88888.00 2015-09-07 22:07:27.500 250 12624.17 101.85 54669.35 88888.00 2015-09-07 22:07:27.625 250 12624.17 101.83 54669.32 88888.00 2015-09-07 22:07:27.750 250 12624.25 101.83 54669.38 88888.00 2015-09-07 22:07:27.875 250 12624.25 101.83 54669.38 88888.00 2015-09-07 22:07:28.000 250 12624.20 101.80 54669.35 88888.00 2015-09-07 22:07:28.125 250 12624.23 101.78 54669.32 88888.00 2015-09-07 22:07:28.250 250 12624.30 101.80 54669.30 88888.00 2015-09-07 22:07:28.375 250 12624.30 101.80 54669.30 88888.00 2015-09-07 22:07:28.500 250 12624.27 101.80 54669.30 88888.00 2015-09-07 22:07:28.625 250 12624.35 101.80 54669.28 88888.00 2015-09-07 22:07:28.750 250 12624.33 101.78 54669.28 88888.00 2015-09-07 22:07:28.875 250 12624.30 101.83 54669.30 88888.00 2015-09-07 22:07:29.000 250 12624.25 101.83 54669.28 88888.00 2015-09-07 22:07:29.125 250 12624.33 101.80 54669.28 88888.00 2015-09-07 22:07:29.250 250 12624.30 101.80 54669.28 88888.00 2015-09-07 22:07:29.375 250 12624.33 101.80 54669.25 88888.00 2015-09-07 22:07:29.500 250 12624.33 101.83 54669.25 88888.00 2015-09-07 22:07:29.625 250 12624.30 101.83 54669.25 88888.00 2015-09-07 22:07:29.750 250 12624.27 101.85 54669.22 88888.00 2015-09-07 22:07:29.875 250 12624.25 101.85 54669.20 88888.00 2015-09-07 22:07:30.000 250 12624.27 101.88 54669.18 88888.00 2015-09-07 22:07:30.125 250 12624.33 101.90 54669.20 88888.00 2015-09-07 22:07:30.250 250 12624.33 101.85 54669.18 88888.00 2015-09-07 22:07:30.375 250 12624.35 101.90 54669.18 88888.00 2015-09-07 22:07:30.500 250 12624.35 101.90 54669.18 88888.00 2015-09-07 22:07:30.625 250 12624.38 101.90 54669.20 88888.00 2015-09-07 22:07:30.750 250 12624.38 101.90 54669.15 88888.00 2015-09-07 22:07:30.875 250 12624.40 101.88 54669.15 88888.00 2015-09-07 22:07:31.000 250 12624.35 101.88 54669.12 88888.00 2015-09-07 22:07:31.125 250 12624.38 101.88 54669.12 88888.00 2015-09-07 22:07:31.250 250 12624.45 101.83 54669.12 88888.00 2015-09-07 22:07:31.375 250 12624.42 101.85 54669.12 88888.00 2015-09-07 22:07:31.500 250 12624.45 101.88 54669.10 88888.00 2015-09-07 22:07:31.625 250 12624.50 101.85 54669.10 88888.00 2015-09-07 22:07:31.750 250 12624.52 101.85 54669.07 88888.00 2015-09-07 22:07:31.875 250 12624.55 101.83 54669.07 88888.00 2015-09-07 22:07:32.000 250 12624.58 101.85 54669.07 88888.00 2015-09-07 22:07:32.125 250 12624.58 101.88 54669.05 88888.00 2015-09-07 22:07:32.250 250 12624.60 101.88 54668.97 88888.00 2015-09-07 22:07:32.375 250 12624.62 101.88 54668.97 88888.00 2015-09-07 22:07:32.500 250 12624.62 101.83 54669.00 88888.00 2015-09-07 22:07:32.625 250 12624.60 101.85 54669.00 88888.00 2015-09-07 22:07:32.750 250 12624.58 101.88 54669.00 88888.00 2015-09-07 22:07:32.875 250 12624.62 101.90 54668.97 88888.00 2015-09-07 22:07:33.000 250 12624.70 101.90 54668.95 88888.00 2015-09-07 22:07:33.125 250 12624.75 101.92 54668.95 88888.00 2015-09-07 22:07:33.250 250 12624.75 101.92 54668.95 88888.00 2015-09-07 22:07:33.375 250 12624.77 101.95 54668.93 88888.00 2015-09-07 22:07:33.500 250 12624.83 101.95 54668.90 88888.00 2015-09-07 22:07:33.625 250 12624.85 102.00 54668.90 88888.00 2015-09-07 22:07:33.750 250 12624.92 102.03 54668.90 88888.00 2015-09-07 22:07:33.875 250 12624.92 102.05 54668.88 88888.00 2015-09-07 22:07:34.000 250 12625.00 102.05 54668.88 88888.00 2015-09-07 22:07:34.125 250 12625.10 102.08 54668.85 88888.00 2015-09-07 22:07:34.250 250 12625.02 102.10 54668.85 88888.00 2015-09-07 22:07:34.375 250 12625.02 102.12 54668.85 88888.00 2015-09-07 22:07:34.500 250 12625.08 102.17 54668.82 88888.00 2015-09-07 22:07:34.625 250 12625.12 102.17 54668.80 88888.00 2015-09-07 22:07:34.750 250 12625.17 102.20 54668.78 88888.00 2015-09-07 22:07:34.875 250 12625.17 102.20 54668.75 88888.00 2015-09-07 22:07:35.000 250 12625.25 102.20 54668.72 88888.00 2015-09-07 22:07:35.125 250 12625.38 102.28 54668.72 88888.00 2015-09-07 22:07:35.250 250 12625.40 102.28 54668.70 88888.00 2015-09-07 22:07:35.375 250 12625.42 102.33 54668.68 88888.00 2015-09-07 22:07:35.500 250 12625.38 102.33 54668.68 88888.00 2015-09-07 22:07:35.625 250 12625.40 102.35 54668.68 88888.00 2015-09-07 22:07:35.750 250 12625.45 102.35 54668.68 88888.00 2015-09-07 22:07:35.875 250 12625.50 102.38 54668.65 88888.00 2015-09-07 22:07:36.000 250 12625.52 102.40 54668.62 88888.00 2015-09-07 22:07:36.125 250 12625.58 102.42 54668.62 88888.00 2015-09-07 22:07:36.250 250 12625.62 102.42 54668.57 88888.00 2015-09-07 22:07:36.375 250 12625.67 102.45 54668.55 88888.00 2015-09-07 22:07:36.500 250 12625.70 102.45 54668.55 88888.00 2015-09-07 22:07:36.625 250 12625.67 102.45 54668.55 88888.00 2015-09-07 22:07:36.750 250 12625.73 102.47 54668.50 88888.00 2015-09-07 22:07:36.875 250 12625.83 102.45 54668.50 88888.00 2015-09-07 22:07:37.000 250 12625.88 102.47 54668.50 88888.00 2015-09-07 22:07:37.125 250 12625.98 102.50 54668.47 88888.00 2015-09-07 22:07:37.250 250 12626.05 102.50 54668.45 88888.00 2015-09-07 22:07:37.375 250 12626.12 102.50 54668.40 88888.00 2015-09-07 22:07:37.500 250 12626.15 102.50 54668.40 88888.00 2015-09-07 22:07:37.625 250 12626.23 102.50 54668.40 88888.00 2015-09-07 22:07:37.750 250 12626.33 102.53 54668.35 88888.00 2015-09-07 22:07:37.875 250 12626.38 102.50 54668.35 88888.00 2015-09-07 22:07:38.000 250 12626.42 102.50 54668.35 88888.00 2015-09-07 22:07:38.125 250 12626.48 102.47 54668.30 88888.00 2015-09-07 22:07:38.250 250 12626.50 102.47 54668.30 88888.00 2015-09-07 22:07:38.375 250 12626.55 102.47 54668.28 88888.00 2015-09-07 22:07:38.500 250 12626.60 102.50 54668.28 88888.00 2015-09-07 22:07:38.625 250 12626.70 102.50 54668.28 88888.00 2015-09-07 22:07:38.750 250 12626.73 102.47 54668.22 88888.00 2015-09-07 22:07:38.875 250 12626.73 102.50 54668.22 88888.00 2015-09-07 22:07:39.000 250 12626.75 102.50 54668.22 88888.00 2015-09-07 22:07:39.125 250 12626.77 102.53 54668.20 88888.00 2015-09-07 22:07:39.250 250 12626.77 102.50 54668.20 88888.00 2015-09-07 22:07:39.375 250 12626.85 102.53 54668.15 88888.00 2015-09-07 22:07:39.500 250 12626.85 102.58 54668.18 88888.00 2015-09-07 22:07:39.625 250 12626.88 102.58 54668.18 88888.00 2015-09-07 22:07:39.750 250 12626.90 102.60 54668.15 88888.00 2015-09-07 22:07:39.875 250 12626.92 102.60 54668.15 88888.00 2015-09-07 22:07:40.000 250 12626.98 102.62 54668.12 88888.00 2015-09-07 22:07:40.125 250 12626.95 102.65 54668.15 88888.00 2015-09-07 22:07:40.250 250 12626.95 102.62 54668.12 88888.00 2015-09-07 22:07:40.375 250 12627.02 102.65 54668.12 88888.00 2015-09-07 22:07:40.500 250 12627.08 102.65 54668.10 88888.00 2015-09-07 22:07:40.625 250 12627.12 102.65 54668.12 88888.00 2015-09-07 22:07:40.750 250 12627.20 102.72 54668.12 88888.00 2015-09-07 22:07:40.875 250 12627.23 102.72 54668.12 88888.00 2015-09-07 22:07:41.000 250 12627.20 102.70 54668.07 88888.00 2015-09-07 22:07:41.125 250 12627.17 102.72 54668.07 88888.00 2015-09-07 22:07:41.250 250 12627.23 102.75 54668.07 88888.00 2015-09-07 22:07:41.375 250 12627.25 102.80 54668.05 88888.00 2015-09-07 22:07:41.500 250 12627.27 102.80 54668.00 88888.00 2015-09-07 22:07:41.625 250 12627.27 102.80 54668.03 88888.00 2015-09-07 22:07:41.750 250 12627.35 102.83 54668.03 88888.00 2015-09-07 22:07:41.875 250 12627.50 102.85 54668.03 88888.00 2015-09-07 22:07:42.000 250 12627.52 102.83 54668.00 88888.00 2015-09-07 22:07:42.125 250 12627.58 102.83 54667.97 88888.00 2015-09-07 22:07:42.250 250 12627.62 102.85 54667.95 88888.00 2015-09-07 22:07:42.375 250 12627.67 102.88 54667.97 88888.00 2015-09-07 22:07:42.500 250 12627.60 102.92 54667.95 88888.00 2015-09-07 22:07:42.625 250 12627.60 102.95 54667.95 88888.00 2015-09-07 22:07:42.750 250 12627.62 102.97 54667.95 88888.00 2015-09-07 22:07:42.875 250 12627.67 102.97 54667.95 88888.00 2015-09-07 22:07:43.000 250 12627.67 103.00 54667.93 88888.00 2015-09-07 22:07:43.125 250 12627.65 103.03 54667.93 88888.00 2015-09-07 22:07:43.250 250 12627.67 103.05 54667.90 88888.00 2015-09-07 22:07:43.375 250 12627.73 103.08 54667.85 88888.00 2015-09-07 22:07:43.500 250 12627.75 103.10 54667.85 88888.00 2015-09-07 22:07:43.625 250 12627.85 103.15 54667.85 88888.00 2015-09-07 22:07:43.750 250 12627.92 103.15 54667.85 88888.00 2015-09-07 22:07:43.875 250 12627.92 103.15 54667.82 88888.00 2015-09-07 22:07:44.000 250 12627.98 103.17 54667.82 88888.00 2015-09-07 22:07:44.125 250 12627.98 103.22 54667.80 88888.00 2015-09-07 22:07:44.250 250 12627.98 103.22 54667.80 88888.00 2015-09-07 22:07:44.375 250 12628.00 103.22 54667.80 88888.00 2015-09-07 22:07:44.500 250 12628.05 103.25 54667.80 88888.00 2015-09-07 22:07:44.625 250 12628.08 103.30 54667.75 88888.00 2015-09-07 22:07:44.750 250 12628.10 103.35 54667.75 88888.00 2015-09-07 22:07:44.875 250 12628.15 103.38 54667.75 88888.00 2015-09-07 22:07:45.000 250 12628.25 103.45 54667.75 88888.00 2015-09-07 22:07:45.125 250 12628.30 103.50 54667.75 88888.00 2015-09-07 22:07:45.250 250 12628.33 103.50 54667.72 88888.00 2015-09-07 22:07:45.375 250 12628.38 103.55 54667.70 88888.00 2015-09-07 22:07:45.500 250 12628.33 103.58 54667.70 88888.00 2015-09-07 22:07:45.625 250 12628.42 103.62 54667.70 88888.00 2015-09-07 22:07:45.750 250 12628.48 103.67 54667.70 88888.00 2015-09-07 22:07:45.875 250 12628.52 103.72 54667.68 88888.00 2015-09-07 22:07:46.000 250 12628.58 103.78 54667.65 88888.00 2015-09-07 22:07:46.125 250 12628.62 103.85 54667.65 88888.00 2015-09-07 22:07:46.250 250 12628.62 103.90 54667.65 88888.00 2015-09-07 22:07:46.375 250 12628.67 103.95 54667.62 88888.00 2015-09-07 22:07:46.500 250 12628.70 103.97 54667.60 88888.00 2015-09-07 22:07:46.625 250 12628.75 104.03 54667.57 88888.00 2015-09-07 22:07:46.750 250 12628.80 104.08 54667.60 88888.00 2015-09-07 22:07:46.875 250 12628.85 104.15 54667.60 88888.00 2015-09-07 22:07:47.000 250 12628.85 104.17 54667.57 88888.00 2015-09-07 22:07:47.125 250 12628.90 104.22 54667.57 88888.00 2015-09-07 22:07:47.250 250 12628.88 104.25 54667.53 88888.00 2015-09-07 22:07:47.375 250 12628.92 104.30 54667.53 88888.00 2015-09-07 22:07:47.500 250 12628.95 104.35 54667.53 88888.00 2015-09-07 22:07:47.625 250 12628.98 104.40 54667.55 88888.00 2015-09-07 22:07:47.750 250 12629.05 104.47 54667.57 88888.00 2015-09-07 22:07:47.875 250 12629.12 104.47 54667.55 88888.00 2015-09-07 22:07:48.000 250 12629.15 104.53 54667.50 88888.00 2015-09-07 22:07:48.125 250 12629.15 104.55 54667.47 88888.00 2015-09-07 22:07:48.250 250 12629.23 104.58 54667.50 88888.00 2015-09-07 22:07:48.375 250 12629.38 104.60 54667.50 88888.00 2015-09-07 22:07:48.500 250 12629.45 104.62 54667.47 88888.00 2015-09-07 22:07:48.625 250 12629.48 104.67 54667.47 88888.00 2015-09-07 22:07:48.750 250 12629.50 104.72 54667.45 88888.00 2015-09-07 22:07:48.875 250 12629.55 104.75 54667.45 88888.00 2015-09-07 22:07:49.000 250 12629.60 104.78 54667.43 88888.00 2015-09-07 22:07:49.125 250 12629.58 104.80 54667.40 88888.00 2015-09-07 22:07:49.250 250 12629.58 104.83 54667.40 88888.00 2015-09-07 22:07:49.375 250 12629.62 104.85 54667.38 88888.00 2015-09-07 22:07:49.500 250 12629.67 104.88 54667.38 88888.00 2015-09-07 22:07:49.625 250 12629.75 104.92 54667.38 88888.00 2015-09-07 22:07:49.750 250 12629.77 104.97 54667.38 88888.00 2015-09-07 22:07:49.875 250 12629.85 105.03 54667.38 88888.00 2015-09-07 22:07:50.000 250 12629.92 105.03 54667.35 88888.00 2015-09-07 22:07:50.125 250 12629.92 105.05 54667.30 88888.00 2015-09-07 22:07:50.250 250 12629.95 105.08 54667.28 88888.00 2015-09-07 22:07:50.375 250 12629.95 105.15 54667.30 88888.00 2015-09-07 22:07:50.500 250 12630.00 105.15 54667.30 88888.00 2015-09-07 22:07:50.625 250 12630.05 105.20 54667.30 88888.00 2015-09-07 22:07:50.750 250 12630.10 105.20 54667.32 88888.00 2015-09-07 22:07:50.875 250 12630.17 105.25 54667.30 88888.00 2015-09-07 22:07:51.000 250 12630.25 105.28 54667.25 88888.00 2015-09-07 22:07:51.125 250 12630.30 105.33 54667.28 88888.00 2015-09-07 22:07:51.250 250 12630.30 105.33 54667.28 88888.00 2015-09-07 22:07:51.375 250 12630.33 105.38 54667.28 88888.00 2015-09-07 22:07:51.500 250 12630.35 105.42 54667.25 88888.00 2015-09-07 22:07:51.625 250 12630.40 105.47 54667.25 88888.00 2015-09-07 22:07:51.750 250 12630.42 105.50 54667.25 88888.00 2015-09-07 22:07:51.875 250 12630.45 105.47 54667.25 88888.00 2015-09-07 22:07:52.000 250 12630.50 105.50 54667.22 88888.00 2015-09-07 22:07:52.125 250 12630.50 105.50 54667.22 88888.00 2015-09-07 22:07:52.250 250 12630.48 105.55 54667.20 88888.00 2015-09-07 22:07:52.375 250 12630.52 105.60 54667.20 88888.00 2015-09-07 22:07:52.500 250 12630.58 105.60 54667.20 88888.00 2015-09-07 22:07:52.625 250 12630.65 105.60 54667.18 88888.00 2015-09-07 22:07:52.750 250 12630.67 105.65 54667.18 88888.00 2015-09-07 22:07:52.875 250 12630.65 105.67 54667.15 88888.00 2015-09-07 22:07:53.000 250 12630.62 105.70 54667.15 88888.00 2015-09-07 22:07:53.125 250 12630.62 105.72 54667.15 88888.00 2015-09-07 22:07:53.250 250 12630.67 105.75 54667.15 88888.00 2015-09-07 22:07:53.375 250 12630.70 105.75 54667.12 88888.00 2015-09-07 22:07:53.500 250 12630.73 105.78 54667.12 88888.00 2015-09-07 22:07:53.625 250 12630.77 105.80 54667.12 88888.00 2015-09-07 22:07:53.750 250 12630.85 105.88 54667.12 88888.00 2015-09-07 22:07:53.875 250 12630.88 105.85 54667.12 88888.00 2015-09-07 22:07:54.000 250 12630.90 105.85 54667.10 88888.00 2015-09-07 22:07:54.125 250 12630.95 105.90 54667.10 88888.00 2015-09-07 22:07:54.250 250 12630.98 105.90 54667.10 88888.00 2015-09-07 22:07:54.375 250 12631.02 105.92 54667.10 88888.00 2015-09-07 22:07:54.500 250 12631.10 105.95 54667.07 88888.00 2015-09-07 22:07:54.625 250 12631.12 105.97 54667.07 88888.00 2015-09-07 22:07:54.750 250 12631.15 105.97 54667.05 88888.00 2015-09-07 22:07:54.875 250 12631.17 105.97 54667.03 88888.00 2015-09-07 22:07:55.000 250 12631.25 106.03 54667.00 88888.00 2015-09-07 22:07:55.125 250 12631.25 106.03 54667.03 88888.00 2015-09-07 22:07:55.250 250 12631.25 106.05 54667.05 88888.00 2015-09-07 22:07:55.375 250 12631.27 106.05 54667.05 88888.00 2015-09-07 22:07:55.500 250 12631.20 106.08 54667.05 88888.00 2015-09-07 22:07:55.625 250 12631.20 106.08 54667.03 88888.00 2015-09-07 22:07:55.750 250 12631.30 106.10 54667.03 88888.00 2015-09-07 22:07:55.875 250 12631.35 106.12 54666.97 88888.00 2015-09-07 22:07:56.000 250 12631.35 106.15 54666.97 88888.00 2015-09-07 22:07:56.125 250 12631.40 106.15 54666.97 88888.00 2015-09-07 22:07:56.250 250 12631.38 106.17 54666.95 88888.00 2015-09-07 22:07:56.375 250 12631.45 106.20 54666.93 88888.00 2015-09-07 22:07:56.500 250 12631.52 106.22 54666.93 88888.00 2015-09-07 22:07:56.625 250 12631.55 106.28 54666.93 88888.00 2015-09-07 22:07:56.750 250 12631.58 106.28 54666.90 88888.00 2015-09-07 22:07:56.875 250 12631.58 106.28 54666.90 88888.00 2015-09-07 22:07:57.000 250 12631.67 106.30 54666.88 88888.00 2015-09-07 22:07:57.125 250 12631.75 106.38 54666.90 88888.00 2015-09-07 22:07:57.250 250 12631.85 106.42 54666.90 88888.00 2015-09-07 22:07:57.375 250 12631.88 106.42 54666.88 88888.00 2015-09-07 22:07:57.500 250 12631.90 106.45 54666.85 88888.00 2015-09-07 22:07:57.625 250 12631.88 106.47 54666.88 88888.00 2015-09-07 22:07:57.750 250 12631.95 106.50 54666.88 88888.00 2015-09-07 22:07:57.875 250 12631.98 106.47 54666.88 88888.00 2015-09-07 22:07:58.000 250 12631.98 106.47 54666.85 88888.00 2015-09-07 22:07:58.125 250 12632.02 106.47 54666.88 88888.00 2015-09-07 22:07:58.250 250 12632.10 106.50 54666.88 88888.00 2015-09-07 22:07:58.375 250 12632.12 106.53 54666.85 88888.00 2015-09-07 22:07:58.500 250 12632.17 106.55 54666.82 88888.00 2015-09-07 22:07:58.625 250 12632.23 106.55 54666.82 88888.00 2015-09-07 22:07:58.750 250 12632.25 106.60 54666.82 88888.00 2015-09-07 22:07:58.875 250 12632.23 106.62 54666.88 88888.00 2015-09-07 22:07:59.000 250 12632.25 106.62 54666.85 88888.00 2015-09-07 22:07:59.125 250 12632.25 106.65 54666.85 88888.00 2015-09-07 22:07:59.250 250 12632.30 106.67 54666.80 88888.00 2015-09-07 22:07:59.375 250 12632.40 106.75 54666.82 88888.00 2015-09-07 22:07:59.500 250 12632.42 106.78 54666.80 88888.00 2015-09-07 22:07:59.625 250 12632.48 106.80 54666.80 88888.00 2015-09-07 22:07:59.750 250 12632.55 106.80 54666.80 88888.00 2015-09-07 22:07:59.875 250 12632.58 106.83 54666.80 88888.00 2015-09-07 22:08:00.000 250 12632.58 106.85 54666.80 88888.00 2015-09-07 22:08:00.125 250 12632.62 106.88 54666.78 88888.00 2015-09-07 22:08:00.250 250 12632.62 106.90 54666.78 88888.00 2015-09-07 22:08:00.375 250 12632.67 106.92 54666.78 88888.00 2015-09-07 22:08:00.500 250 12632.70 106.97 54666.78 88888.00 2015-09-07 22:08:00.625 250 12632.67 107.03 54666.78 88888.00 2015-09-07 22:08:00.750 250 12632.65 107.05 54666.78 88888.00 2015-09-07 22:08:00.875 250 12632.67 107.08 54666.72 88888.00 2015-09-07 22:08:01.000 250 12632.70 107.12 54666.75 88888.00 2015-09-07 22:08:01.125 250 12632.77 107.12 54666.78 88888.00 2015-09-07 22:08:01.250 250 12632.75 107.12 54666.75 88888.00 2015-09-07 22:08:01.375 250 12632.77 107.15 54666.75 88888.00 2015-09-07 22:08:01.500 250 12632.77 107.15 54666.75 88888.00 2015-09-07 22:08:01.625 250 12632.80 107.17 54666.75 88888.00 2015-09-07 22:08:01.750 250 12632.80 107.15 54666.72 88888.00 2015-09-07 22:08:01.875 250 12632.85 107.15 54666.72 88888.00 2015-09-07 22:08:02.000 250 12632.88 107.15 54666.75 88888.00 2015-09-07 22:08:02.125 250 12632.92 107.15 54666.72 88888.00 2015-09-07 22:08:02.250 250 12632.95 107.17 54666.72 88888.00 2015-09-07 22:08:02.375 250 12632.95 107.17 54666.72 88888.00 2015-09-07 22:08:02.500 250 12632.95 107.20 54666.72 88888.00 2015-09-07 22:08:02.625 250 12632.98 107.22 54666.75 88888.00 2015-09-07 22:08:02.750 250 12632.98 107.25 54666.75 88888.00 2015-09-07 22:08:02.875 250 12632.98 107.25 54666.72 88888.00 2015-09-07 22:08:03.000 250 12633.02 107.20 54666.72 88888.00 2015-09-07 22:08:03.125 250 12633.08 107.25 54666.75 88888.00 2015-09-07 22:08:03.250 250 12633.08 107.25 54666.78 88888.00 2015-09-07 22:08:03.375 250 12633.08 107.30 54666.75 88888.00 2015-09-07 22:08:03.500 250 12633.00 107.30 54666.75 88888.00 2015-09-07 22:08:03.625 250 12632.95 107.28 54666.75 88888.00 2015-09-07 22:08:03.750 250 12633.02 107.30 54666.75 88888.00 2015-09-07 22:08:03.875 250 12633.08 107.30 54666.75 88888.00 2015-09-07 22:08:04.000 250 12632.98 107.30 54666.75 88888.00 2015-09-07 22:08:04.125 250 12632.95 107.33 54666.78 88888.00 2015-09-07 22:08:04.250 250 12632.95 107.35 54666.78 88888.00 2015-09-07 22:08:04.375 250 12633.00 107.40 54666.78 88888.00 2015-09-07 22:08:04.500 250 12633.00 107.45 54666.78 88888.00 2015-09-07 22:08:04.625 250 12632.98 107.47 54666.78 88888.00 2015-09-07 22:08:04.750 250 12632.98 107.50 54666.80 88888.00 2015-09-07 22:08:04.875 250 12632.98 107.53 54666.80 88888.00 2015-09-07 22:08:05.000 250 12632.95 107.58 54666.80 88888.00 2015-09-07 22:08:05.125 250 12632.98 107.58 54666.80 88888.00 2015-09-07 22:08:05.250 250 12633.02 107.58 54666.78 88888.00 2015-09-07 22:08:05.375 250 12633.05 107.60 54666.78 88888.00 2015-09-07 22:08:05.500 250 12633.05 107.65 54666.78 88888.00 2015-09-07 22:08:05.625 250 12633.02 107.72 54666.78 88888.00 2015-09-07 22:08:05.750 250 12633.00 107.78 54666.78 88888.00 2015-09-07 22:08:05.875 250 12632.95 107.72 54666.78 88888.00 2015-09-07 22:08:06.000 250 12633.00 107.75 54666.75 88888.00 2015-09-07 22:08:06.125 250 12632.98 107.80 54666.80 88888.00 2015-09-07 22:08:06.250 250 12632.98 107.85 54666.80 88888.00 2015-09-07 22:08:06.375 250 12632.98 107.88 54666.78 88888.00 2015-09-07 22:08:06.500 250 12633.02 107.90 54666.80 88888.00 2015-09-07 22:08:06.625 250 12633.08 107.92 54666.82 88888.00 2015-09-07 22:08:06.750 250 12633.05 107.95 54666.82 88888.00 2015-09-07 22:08:06.875 250 12633.05 107.97 54666.82 88888.00 2015-09-07 22:08:07.000 250 12633.02 108.03 54666.80 88888.00 2015-09-07 22:08:07.125 250 12633.02 108.08 54666.82 88888.00 2015-09-07 22:08:07.250 250 12633.00 108.12 54666.82 88888.00 2015-09-07 22:08:07.375 250 12633.05 108.17 54666.82 88888.00 2015-09-07 22:08:07.500 250 12633.02 108.22 54666.88 88888.00 2015-09-07 22:08:07.625 250 12633.00 108.28 54666.88 88888.00 2015-09-07 22:08:07.750 250 12633.00 108.28 54666.85 88888.00 2015-09-07 22:08:07.875 250 12633.00 108.28 54666.85 88888.00 2015-09-07 22:08:08.000 250 12632.98 108.30 54666.88 88888.00 2015-09-07 22:08:08.125 250 12632.95 108.30 54666.88 88888.00 2015-09-07 22:08:08.250 250 12632.98 108.35 54666.85 88888.00 2015-09-07 22:08:08.375 250 12632.98 108.40 54666.85 88888.00 2015-09-07 22:08:08.500 250 12632.98 108.45 54666.85 88888.00 2015-09-07 22:08:08.625 250 12633.00 108.47 54666.82 88888.00 2015-09-07 22:08:08.750 250 12633.00 108.50 54666.85 88888.00 2015-09-07 22:08:08.875 250 12633.00 108.55 54666.90 88888.00 2015-09-07 22:08:09.000 250 12632.95 108.60 54666.88 88888.00 2015-09-07 22:08:09.125 250 12632.90 108.65 54666.88 88888.00 2015-09-07 22:08:09.250 250 12632.83 108.67 54666.88 88888.00 2015-09-07 22:08:09.375 250 12632.85 108.72 54666.88 88888.00 2015-09-07 22:08:09.500 250 12632.88 108.75 54666.88 88888.00 2015-09-07 22:08:09.625 250 12632.98 108.78 54666.88 88888.00 2015-09-07 22:08:09.750 250 12632.98 108.85 54666.90 88888.00 2015-09-07 22:08:09.875 250 12632.95 108.88 54666.88 88888.00 2015-09-07 22:08:10.000 250 12632.92 108.92 54666.88 88888.00 2015-09-07 22:08:10.125 250 12632.88 108.95 54666.90 88888.00 2015-09-07 22:08:10.250 250 12632.90 109.00 54666.90 88888.00 2015-09-07 22:08:10.375 250 12632.92 109.05 54666.90 88888.00 2015-09-07 22:08:10.500 250 12632.90 109.10 54666.93 88888.00 2015-09-07 22:08:10.625 250 12632.88 109.17 54666.95 88888.00 2015-09-07 22:08:10.750 250 12632.88 109.17 54666.95 88888.00 2015-09-07 22:08:10.875 250 12632.88 109.17 54666.93 88888.00 2015-09-07 22:08:11.000 250 12632.88 109.25 54666.90 88888.00 2015-09-07 22:08:11.125 250 12632.92 109.28 54666.90 88888.00 2015-09-07 22:08:11.250 250 12632.90 109.28 54666.93 88888.00 2015-09-07 22:08:11.375 250 12632.92 109.33 54666.90 88888.00 2015-09-07 22:08:11.500 250 12632.83 109.38 54666.90 88888.00 2015-09-07 22:08:11.625 250 12632.80 109.42 54666.93 88888.00 2015-09-07 22:08:11.750 250 12632.80 109.45 54666.93 88888.00 2015-09-07 22:08:11.875 250 12632.80 109.45 54666.93 88888.00 2015-09-07 22:08:12.000 250 12632.83 109.45 54666.90 88888.00 2015-09-07 22:08:12.125 250 12632.80 109.47 54666.90 88888.00 2015-09-07 22:08:12.250 250 12632.80 109.50 54666.93 88888.00 2015-09-07 22:08:12.375 250 12632.77 109.53 54666.93 88888.00 2015-09-07 22:08:12.500 250 12632.75 109.55 54666.90 88888.00 2015-09-07 22:08:12.625 250 12632.80 109.60 54666.93 88888.00 2015-09-07 22:08:12.750 250 12632.80 109.62 54666.93 88888.00 2015-09-07 22:08:12.875 250 12632.75 109.65 54666.90 88888.00 2015-09-07 22:08:13.000 250 12632.73 109.70 54666.93 88888.00 2015-09-07 22:08:13.125 250 12632.73 109.75 54666.93 88888.00 2015-09-07 22:08:13.250 250 12632.73 109.75 54666.95 88888.00 2015-09-07 22:08:13.375 250 12632.77 109.78 54666.93 88888.00 2015-09-07 22:08:13.500 250 12632.75 109.80 54666.95 88888.00 2015-09-07 22:08:13.625 250 12632.75 109.85 54666.93 88888.00 2015-09-07 22:08:13.750 250 12632.77 109.88 54666.95 88888.00 2015-09-07 22:08:13.875 250 12632.73 109.90 54666.93 88888.00 2015-09-07 22:08:14.000 250 12632.67 109.95 54666.90 88888.00 2015-09-07 22:08:14.125 250 12632.70 109.97 54666.93 88888.00 2015-09-07 22:08:14.250 250 12632.75 110.00 54666.90 88888.00 2015-09-07 22:08:14.375 250 12632.75 110.05 54666.88 88888.00 2015-09-07 22:08:14.500 250 12632.77 110.08 54666.90 88888.00 2015-09-07 22:08:14.625 250 12632.88 110.12 54666.90 88888.00 2015-09-07 22:08:14.750 250 12632.88 110.15 54666.90 88888.00 2015-09-07 22:08:14.875 250 12632.88 110.17 54666.88 88888.00 2015-09-07 22:08:15.000 250 12632.88 110.15 54666.88 88888.00 2015-09-07 22:08:15.125 250 12632.83 110.17 54666.88 88888.00 2015-09-07 22:08:15.250 250 12632.77 110.20 54666.90 88888.00 2015-09-07 22:08:15.375 250 12632.80 110.22 54666.88 88888.00 2015-09-07 22:08:15.500 250 12632.80 110.28 54666.90 88888.00 2015-09-07 22:08:15.625 250 12632.77 110.33 54666.90 88888.00 2015-09-07 22:08:15.750 250 12632.77 110.35 54666.88 88888.00 2015-09-07 22:08:15.875 250 12632.80 110.38 54666.90 88888.00 2015-09-07 22:08:16.000 250 12632.83 110.40 54666.88 88888.00 2015-09-07 22:08:16.125 250 12632.80 110.42 54666.88 88888.00 2015-09-07 22:08:16.250 250 12632.75 110.45 54666.88 88888.00 2015-09-07 22:08:16.375 250 12632.73 110.47 54666.90 88888.00 2015-09-07 22:08:16.500 250 12632.75 110.53 54666.88 88888.00 2015-09-07 22:08:16.625 250 12632.77 110.58 54666.88 88888.00 2015-09-07 22:08:16.750 250 12632.77 110.58 54666.85 88888.00 2015-09-07 22:08:16.875 250 12632.77 110.62 54666.85 88888.00 2015-09-07 22:08:17.000 250 12632.83 110.67 54666.88 88888.00 2015-09-07 22:08:17.125 250 12632.80 110.67 54666.88 88888.00 2015-09-07 22:08:17.250 250 12632.83 110.72 54666.85 88888.00 2015-09-07 22:08:17.375 250 12632.83 110.75 54666.88 88888.00 2015-09-07 22:08:17.500 250 12632.75 110.78 54666.85 88888.00 2015-09-07 22:08:17.625 250 12632.75 110.80 54666.85 88888.00 2015-09-07 22:08:17.750 250 12632.83 110.83 54666.85 88888.00 2015-09-07 22:08:17.875 250 12632.77 110.88 54666.85 88888.00 2015-09-07 22:08:18.000 250 12632.73 110.90 54666.82 88888.00 2015-09-07 22:08:18.125 250 12632.75 110.92 54666.88 88888.00 2015-09-07 22:08:18.250 250 12632.73 110.92 54666.90 88888.00 2015-09-07 22:08:18.375 250 12632.73 110.97 54666.88 88888.00 2015-09-07 22:08:18.500 250 12632.73 110.97 54666.85 88888.00 2015-09-07 22:08:18.625 250 12632.75 110.97 54666.88 88888.00 2015-09-07 22:08:18.750 250 12632.75 111.03 54666.85 88888.00 2015-09-07 22:08:18.875 250 12632.75 111.03 54666.82 88888.00 2015-09-07 22:08:19.000 250 12632.80 111.03 54666.80 88888.00 2015-09-07 22:08:19.125 250 12632.77 111.03 54666.82 88888.00 2015-09-07 22:08:19.250 250 12632.77 111.08 54666.85 88888.00 2015-09-07 22:08:19.375 250 12632.77 111.10 54666.85 88888.00 2015-09-07 22:08:19.500 250 12632.83 111.10 54666.88 88888.00 2015-09-07 22:08:19.625 250 12632.77 111.12 54666.88 88888.00 2015-09-07 22:08:19.750 250 12632.80 111.15 54666.85 88888.00 2015-09-07 22:08:19.875 250 12632.83 111.15 54666.88 88888.00 2015-09-07 22:08:20.000 250 12632.83 111.15 54666.82 88888.00 2015-09-07 22:08:20.125 250 12632.80 111.15 54666.85 88888.00 2015-09-07 22:08:20.250 250 12632.77 111.15 54666.85 88888.00 2015-09-07 22:08:20.375 250 12632.75 111.15 54666.85 88888.00 2015-09-07 22:08:20.500 250 12632.70 111.15 54666.80 88888.00 2015-09-07 22:08:20.625 250 12632.73 111.15 54666.80 88888.00 2015-09-07 22:08:20.750 250 12632.77 111.17 54666.80 88888.00 2015-09-07 22:08:20.875 250 12632.80 111.20 54666.82 88888.00 2015-09-07 22:08:21.000 250 12632.80 111.17 54666.80 88888.00 2015-09-07 22:08:21.125 250 12632.80 111.17 54666.80 88888.00 2015-09-07 22:08:21.250 250 12632.77 111.15 54666.82 88888.00 2015-09-07 22:08:21.375 250 12632.75 111.15 54666.78 88888.00 2015-09-07 22:08:21.500 250 12632.75 111.12 54666.78 88888.00 2015-09-07 22:08:21.625 250 12632.75 111.12 54666.80 88888.00 2015-09-07 22:08:21.750 250 12632.77 111.10 54666.80 88888.00 2015-09-07 22:08:21.875 250 12632.83 111.12 54666.80 88888.00 2015-09-07 22:08:22.000 250 12632.83 111.10 54666.80 88888.00 2015-09-07 22:08:22.125 250 12632.77 111.08 54666.78 88888.00 2015-09-07 22:08:22.250 250 12632.75 111.08 54666.78 88888.00 2015-09-07 22:08:22.375 250 12632.80 111.10 54666.80 88888.00 2015-09-07 22:08:22.500 250 12632.85 111.10 54666.80 88888.00 2015-09-07 22:08:22.625 250 12632.85 111.08 54666.78 88888.00 2015-09-07 22:08:22.750 250 12632.85 111.10 54666.80 88888.00 2015-09-07 22:08:22.875 250 12632.85 111.10 54666.78 88888.00 2015-09-07 22:08:23.000 250 12632.80 111.08 54666.75 88888.00 2015-09-07 22:08:23.125 250 12632.77 111.12 54666.78 88888.00 2015-09-07 22:08:23.250 250 12632.77 111.08 54666.75 88888.00 2015-09-07 22:08:23.375 250 12632.80 111.08 54666.75 88888.00 2015-09-07 22:08:23.500 250 12632.85 111.10 54666.75 88888.00 2015-09-07 22:08:23.625 250 12632.85 111.12 54666.72 88888.00 2015-09-07 22:08:23.750 250 12632.88 111.12 54666.75 88888.00 2015-09-07 22:08:23.875 250 12632.98 111.10 54666.75 88888.00 2015-09-07 22:08:24.000 250 12632.98 111.10 54666.75 88888.00 2015-09-07 22:08:24.125 250 12632.92 111.10 54666.75 88888.00 2015-09-07 22:08:24.250 250 12632.88 111.05 54666.78 88888.00 2015-09-07 22:08:24.375 250 12632.90 111.08 54666.75 88888.00 2015-09-07 22:08:24.500 250 12632.90 111.08 54666.75 88888.00 2015-09-07 22:08:24.625 250 12632.95 111.03 54666.75 88888.00 2015-09-07 22:08:24.750 250 12632.95 111.03 54666.72 88888.00 2015-09-07 22:08:24.875 250 12632.98 110.97 54666.72 88888.00 2015-09-07 22:08:25.000 250 12633.00 110.97 54666.72 88888.00 2015-09-07 22:08:25.125 250 12633.00 110.97 54666.72 88888.00 2015-09-07 22:08:25.250 250 12632.98 110.97 54666.75 88888.00 2015-09-07 22:08:25.375 250 12633.00 110.97 54666.70 88888.00 2015-09-07 22:08:25.500 250 12633.00 110.97 54666.70 88888.00 2015-09-07 22:08:25.625 250 12633.02 110.95 54666.72 88888.00 2015-09-07 22:08:25.750 250 12633.05 110.92 54666.70 88888.00 2015-09-07 22:08:25.875 250 12633.05 110.95 54666.70 88888.00 2015-09-07 22:08:26.000 250 12633.08 110.92 54666.72 88888.00 2015-09-07 22:08:26.125 250 12633.08 110.90 54666.70 88888.00 2015-09-07 22:08:26.250 250 12633.02 110.88 54666.70 88888.00 2015-09-07 22:08:26.375 250 12633.08 110.83 54666.70 88888.00 2015-09-07 22:08:26.500 250 12633.15 110.85 54666.72 88888.00 2015-09-07 22:08:26.625 250 12633.08 110.83 54666.72 88888.00 2015-09-07 22:08:26.750 250 12633.05 110.83 54666.72 88888.00 2015-09-07 22:08:26.875 250 12633.08 110.80 54666.70 88888.00 2015-09-07 22:08:27.000 250 12633.12 110.80 54666.72 88888.00 2015-09-07 22:08:27.125 250 12633.10 110.80 54666.70 88888.00 2015-09-07 22:08:27.250 250 12633.05 110.72 54666.70 88888.00 2015-09-07 22:08:27.375 250 12633.08 110.70 54666.70 88888.00 2015-09-07 22:08:27.500 250 12633.05 110.70 54666.68 88888.00 2015-09-07 22:08:27.625 250 12633.02 110.67 54666.70 88888.00 2015-09-07 22:08:27.750 250 12633.02 110.67 54666.70 88888.00 2015-09-07 22:08:27.875 250 12633.02 110.65 54666.70 88888.00 2015-09-07 22:08:28.000 250 12633.08 110.65 54666.68 88888.00 2015-09-07 22:08:28.125 250 12633.08 110.67 54666.70 88888.00 2015-09-07 22:08:28.250 250 12633.02 110.70 54666.72 88888.00 2015-09-07 22:08:28.375 250 12633.02 110.70 54666.70 88888.00 2015-09-07 22:08:28.500 250 12633.05 110.65 54666.72 88888.00 2015-09-07 22:08:28.625 250 12633.02 110.62 54666.72 88888.00 2015-09-07 22:08:28.750 250 12633.00 110.67 54666.72 88888.00 2015-09-07 22:08:28.875 250 12632.92 110.67 54666.72 88888.00 2015-09-07 22:08:29.000 250 12632.88 110.67 54666.68 88888.00 2015-09-07 22:08:29.125 250 12632.83 110.67 54666.72 88888.00 2015-09-07 22:08:29.250 250 12632.80 110.70 54666.72 88888.00 2015-09-07 22:08:29.375 250 12632.83 110.72 54666.68 88888.00 2015-09-07 22:08:29.500 250 12632.77 110.70 54666.68 88888.00 2015-09-07 22:08:29.625 250 12632.80 110.70 54666.70 88888.00 2015-09-07 22:08:29.750 250 12632.80 110.70 54666.72 88888.00 2015-09-07 22:08:29.875 250 12632.73 110.72 54666.75 88888.00 2015-09-07 22:08:30.000 250 12632.60 110.72 54666.72 88888.00 2015-09-07 22:08:30.125 250 12632.55 110.78 54666.75 88888.00 2015-09-07 22:08:30.250 250 12632.58 110.75 54666.75 88888.00 2015-09-07 22:08:30.375 250 12632.60 110.75 54666.72 88888.00 2015-09-07 22:08:30.500 250 12632.55 110.80 54666.72 88888.00 2015-09-07 22:08:30.625 250 12632.50 110.83 54666.72 88888.00 2015-09-07 22:08:30.750 250 12632.50 110.80 54666.75 88888.00 2015-09-07 22:08:30.875 250 12632.40 110.83 54666.72 88888.00 2015-09-07 22:08:31.000 250 12632.30 110.85 54666.75 88888.00 2015-09-07 22:08:31.125 250 12632.30 110.88 54666.78 88888.00 2015-09-07 22:08:31.250 250 12632.27 110.90 54666.78 88888.00 2015-09-07 22:08:31.375 250 12632.25 110.95 54666.78 88888.00 2015-09-07 22:08:31.500 250 12632.20 111.00 54666.78 88888.00 2015-09-07 22:08:31.625 250 12632.15 111.00 54666.75 88888.00 2015-09-07 22:08:31.750 250 12632.10 111.00 54666.72 88888.00 2015-09-07 22:08:31.875 250 12632.05 111.05 54666.72 88888.00 2015-09-07 22:08:32.000 250 12631.98 111.08 54666.70 88888.00 2015-09-07 22:08:32.125 250 12632.00 111.10 54666.70 88888.00 2015-09-07 22:08:32.250 250 12631.95 111.12 54666.72 88888.00 2015-09-07 22:08:32.375 250 12631.95 111.20 54666.75 88888.00 2015-09-07 22:08:32.500 250 12631.95 111.22 54666.75 88888.00 2015-09-07 22:08:32.625 250 12631.88 111.28 54666.75 88888.00 2015-09-07 22:08:32.750 250 12631.80 111.33 54666.75 88888.00 2015-09-07 22:08:32.875 250 12631.67 111.35 54666.72 88888.00 2015-09-07 22:08:33.000 250 12631.58 111.42 54666.70 88888.00 2015-09-07 22:08:33.125 250 12631.55 111.45 54666.72 88888.00 2015-09-07 22:08:33.250 250 12631.50 111.45 54666.75 88888.00 2015-09-07 22:08:33.375 250 12631.45 111.47 54666.72 88888.00 2015-09-07 22:08:33.500 250 12631.40 111.55 54666.75 88888.00 2015-09-07 22:08:33.625 250 12631.38 111.58 54666.72 88888.00 2015-09-07 22:08:33.750 250 12631.38 111.65 54666.72 88888.00 2015-09-07 22:08:33.875 250 12631.38 111.65 54666.75 88888.00 2015-09-07 22:08:34.000 250 12631.25 111.67 54666.75 88888.00 2015-09-07 22:08:34.125 250 12631.20 111.72 54666.78 88888.00 2015-09-07 22:08:34.250 250 12631.17 111.75 54666.75 88888.00 2015-09-07 22:08:34.375 250 12631.12 111.75 54666.72 88888.00 2015-09-07 22:08:34.500 250 12631.08 111.78 54666.70 88888.00 2015-09-07 22:08:34.625 250 12631.05 111.83 54666.72 88888.00 2015-09-07 22:08:34.750 250 12630.95 111.88 54666.75 88888.00 2015-09-07 22:08:34.875 250 12630.88 111.92 54666.78 88888.00 2015-09-07 22:08:35.000 250 12630.80 111.92 54666.78 88888.00 2015-09-07 22:08:35.125 250 12630.75 111.92 54666.80 88888.00 2015-09-07 22:08:35.250 250 12630.67 111.95 54666.80 88888.00 2015-09-07 22:08:35.375 250 12630.60 112.00 54666.78 88888.00 2015-09-07 22:08:35.500 250 12630.52 112.03 54666.78 88888.00 2015-09-07 22:08:35.625 250 12630.45 112.00 54666.78 88888.00 2015-09-07 22:08:35.750 250 12630.35 112.00 54666.75 88888.00 2015-09-07 22:08:35.875 250 12630.35 112.03 54666.78 88888.00 2015-09-07 22:08:36.000 250 12630.38 112.08 54666.78 88888.00 2015-09-07 22:08:36.125 250 12630.38 112.10 54666.78 88888.00 2015-09-07 22:08:36.250 250 12630.27 112.10 54666.78 88888.00 2015-09-07 22:08:36.375 250 12630.23 112.15 54666.78 88888.00 2015-09-07 22:08:36.500 250 12630.17 112.15 54666.78 88888.00 2015-09-07 22:08:36.625 250 12630.15 112.15 54666.78 88888.00 2015-09-07 22:08:36.750 250 12630.12 112.17 54666.78 88888.00 2015-09-07 22:08:36.875 250 12630.10 112.17 54666.80 88888.00 2015-09-07 22:08:37.000 250 12630.00 112.20 54666.80 88888.00 2015-09-07 22:08:37.125 250 12629.88 112.22 54666.78 88888.00 2015-09-07 22:08:37.250 250 12629.85 112.25 54666.82 88888.00 2015-09-07 22:08:37.375 250 12629.88 112.28 54666.85 88888.00 2015-09-07 22:08:37.500 250 12629.80 112.28 54666.80 88888.00 2015-09-07 22:08:37.625 250 12629.75 112.25 54666.82 88888.00 2015-09-07 22:08:37.750 250 12629.75 112.30 54666.82 88888.00 2015-09-07 22:08:37.875 250 12629.70 112.30 54666.85 88888.00 2015-09-07 22:08:38.000 250 12629.65 112.30 54666.82 88888.00 2015-09-07 22:08:38.125 250 12629.58 112.33 54666.82 88888.00 2015-09-07 22:08:38.250 250 12629.52 112.30 54666.82 88888.00 2015-09-07 22:08:38.375 250 12629.55 112.33 54666.80 88888.00 2015-09-07 22:08:38.500 250 12629.50 112.35 54666.82 88888.00 2015-09-07 22:08:38.625 250 12629.50 112.33 54666.85 88888.00 2015-09-07 22:08:38.750 250 12629.42 112.33 54666.85 88888.00 2015-09-07 22:08:38.875 250 12629.33 112.33 54666.82 88888.00 2015-09-07 22:08:39.000 250 12629.30 112.33 54666.82 88888.00 2015-09-07 22:08:39.125 250 12629.25 112.35 54666.80 88888.00 2015-09-07 22:08:39.250 250 12629.17 112.35 54666.80 88888.00 2015-09-07 22:08:39.375 250 12629.20 112.33 54666.82 88888.00 2015-09-07 22:08:39.500 250 12629.12 112.30 54666.80 88888.00 2015-09-07 22:08:39.625 250 12629.02 112.33 54666.85 88888.00 2015-09-07 22:08:39.750 250 12629.00 112.33 54666.82 88888.00 2015-09-07 22:08:39.875 250 12629.02 112.33 54666.80 88888.00 2015-09-07 22:08:40.000 250 12628.98 112.35 54666.82 88888.00 2015-09-07 22:08:40.125 250 12628.90 112.28 54666.85 88888.00 2015-09-07 22:08:40.250 250 12628.85 112.25 54666.85 88888.00 2015-09-07 22:08:40.375 250 12628.83 112.28 54666.85 88888.00 2015-09-07 22:08:40.500 250 12628.83 112.28 54666.88 88888.00 2015-09-07 22:08:40.625 250 12628.83 112.28 54666.88 88888.00 2015-09-07 22:08:40.750 250 12628.77 112.28 54666.88 88888.00 2015-09-07 22:08:40.875 250 12628.70 112.25 54666.88 88888.00 2015-09-07 22:08:41.000 250 12628.58 112.22 54666.88 88888.00 2015-09-07 22:08:41.125 250 12628.58 112.25 54666.90 88888.00 2015-09-07 22:08:41.250 250 12628.65 112.20 54666.90 88888.00 2015-09-07 22:08:41.375 250 12628.62 112.15 54666.90 88888.00 2015-09-07 22:08:41.500 250 12628.55 112.12 54666.90 88888.00 2015-09-07 22:08:41.625 250 12628.55 112.15 54666.88 88888.00 2015-09-07 22:08:41.750 250 12628.55 112.10 54666.90 88888.00 2015-09-07 22:08:41.875 250 12628.55 112.05 54666.90 88888.00 2015-09-07 22:08:42.000 250 12628.58 112.03 54666.90 88888.00 2015-09-07 22:08:42.125 250 12628.52 112.00 54666.93 88888.00 2015-09-07 22:08:42.250 250 12628.45 111.97 54666.93 88888.00 2015-09-07 22:08:42.375 250 12628.33 111.95 54666.93 88888.00 2015-09-07 22:08:42.500 250 12628.25 111.95 54666.93 88888.00 2015-09-07 22:08:42.625 250 12628.30 111.92 54666.95 88888.00 2015-09-07 22:08:42.750 250 12628.33 111.88 54666.93 88888.00 2015-09-07 22:08:42.875 250 12628.23 111.88 54666.93 88888.00 2015-09-07 22:08:43.000 250 12628.15 111.85 54666.93 88888.00 2015-09-07 22:08:43.125 250 12628.08 111.80 54666.95 88888.00 2015-09-07 22:08:43.250 250 12628.08 111.78 54666.97 88888.00 2015-09-07 22:08:43.375 250 12628.10 111.78 54666.95 88888.00 2015-09-07 22:08:43.500 250 12628.08 111.72 54666.93 88888.00 2015-09-07 22:08:43.625 250 12628.00 111.67 54666.93 88888.00 2015-09-07 22:08:43.750 250 12628.00 111.62 54666.95 88888.00 2015-09-07 22:08:43.875 250 12628.02 111.62 54666.93 88888.00 2015-09-07 22:08:44.000 250 12627.98 111.60 54666.95 88888.00 2015-09-07 22:08:44.125 250 12627.95 111.58 54666.95 88888.00 2015-09-07 22:08:44.250 250 12627.85 111.50 54666.95 88888.00 2015-09-07 22:08:44.375 250 12627.83 111.47 54666.97 88888.00 2015-09-07 22:08:44.500 250 12627.88 111.45 54666.95 88888.00 2015-09-07 22:08:44.625 250 12627.83 111.45 54666.95 88888.00 2015-09-07 22:08:44.750 250 12627.75 111.42 54666.97 88888.00 2015-09-07 22:08:44.875 250 12627.77 111.38 54666.97 88888.00 2015-09-07 22:08:45.000 250 12627.77 111.33 54666.95 88888.00 2015-09-07 22:08:45.125 250 12627.73 111.28 54666.95 88888.00 2015-09-07 22:08:45.250 250 12627.67 111.22 54666.93 88888.00 2015-09-07 22:08:45.375 250 12627.67 111.22 54666.95 88888.00 2015-09-07 22:08:45.500 250 12627.58 111.17 54666.97 88888.00 2015-09-07 22:08:45.625 250 12627.52 111.17 54667.00 88888.00 2015-09-07 22:08:45.750 250 12627.48 111.15 54667.00 88888.00 2015-09-07 22:08:45.875 250 12627.45 111.10 54667.00 88888.00 2015-09-07 22:08:46.000 250 12627.40 111.03 54666.97 88888.00 2015-09-07 22:08:46.125 250 12627.35 110.95 54666.97 88888.00 2015-09-07 22:08:46.250 250 12627.33 110.90 54666.97 88888.00 2015-09-07 22:08:46.375 250 12627.30 110.88 54667.00 88888.00 2015-09-07 22:08:46.500 250 12627.27 110.85 54667.00 88888.00 2015-09-07 22:08:46.625 250 12627.23 110.80 54667.03 88888.00 2015-09-07 22:08:46.750 250 12627.23 110.75 54667.03 88888.00 2015-09-07 22:08:46.875 250 12627.17 110.70 54667.03 88888.00 2015-09-07 22:08:47.000 250 12627.15 110.62 54667.03 88888.00 2015-09-07 22:08:47.125 250 12627.08 110.55 54667.05 88888.00 2015-09-07 22:08:47.250 250 12627.08 110.47 54667.07 88888.00 2015-09-07 22:08:47.375 250 12627.02 110.42 54667.07 88888.00 2015-09-07 22:08:47.500 250 12626.90 110.40 54667.10 88888.00 2015-09-07 22:08:47.625 250 12626.88 110.38 54667.07 88888.00 2015-09-07 22:08:47.750 250 12626.85 110.30 54667.05 88888.00 2015-09-07 22:08:47.875 250 12626.77 110.20 54667.07 88888.00 2015-09-07 22:08:48.000 250 12626.67 110.12 54667.05 88888.00 2015-09-07 22:08:48.125 250 12626.60 110.05 54667.07 88888.00 2015-09-07 22:08:48.250 250 12626.60 109.97 54667.10 88888.00 2015-09-07 22:08:48.375 250 12626.62 109.90 54667.10 88888.00 2015-09-07 22:08:48.500 250 12626.52 109.83 54667.10 88888.00 2015-09-07 22:08:48.625 250 12626.40 109.75 54667.12 88888.00 2015-09-07 22:08:48.750 250 12626.42 109.65 54667.15 88888.00 2015-09-07 22:08:48.875 250 12626.40 109.58 54667.15 88888.00 2015-09-07 22:08:49.000 250 12626.35 109.50 54667.12 88888.00 2015-09-07 22:08:49.125 250 12626.35 109.45 54667.12 88888.00 2015-09-07 22:08:49.250 250 12626.30 109.35 54667.15 88888.00 2015-09-07 22:08:49.375 250 12626.25 109.25 54667.15 88888.00 2015-09-07 22:08:49.500 250 12626.23 109.15 54667.15 88888.00 2015-09-07 22:08:49.625 250 12626.17 109.05 54667.15 88888.00 2015-09-07 22:08:49.750 250 12626.15 108.95 54667.18 88888.00 2015-09-07 22:08:49.875 250 12626.10 108.85 54667.15 88888.00 2015-09-07 22:08:50.000 250 12626.05 108.75 54667.15 88888.00 2015-09-07 22:08:50.125 250 12626.05 108.70 54667.18 88888.00 2015-09-07 22:08:50.250 250 12626.05 108.58 54667.20 88888.00 2015-09-07 22:08:50.375 250 12626.02 108.47 54667.22 88888.00 2015-09-07 22:08:50.500 250 12625.95 108.38 54667.22 88888.00 2015-09-07 22:08:50.625 250 12625.88 108.25 54667.20 88888.00 2015-09-07 22:08:50.750 250 12625.80 108.17 54667.20 88888.00 2015-09-07 22:08:50.875 250 12625.77 108.10 54667.22 88888.00 2015-09-07 22:08:51.000 250 12625.83 107.97 54667.22 88888.00 2015-09-07 22:08:51.125 250 12625.85 107.88 54667.25 88888.00 2015-09-07 22:08:51.250 250 12625.77 107.67 54667.22 88888.00 2015-09-07 22:08:51.375 250 12625.85 107.60 54667.22 88888.00 2015-09-07 22:08:51.500 250 12625.83 107.47 54667.25 88888.00 2015-09-07 22:08:51.625 250 12625.80 107.38 54667.28 88888.00 2015-09-07 22:08:51.750 250 12625.77 107.25 54667.22 88888.00 2015-09-07 22:08:51.875 250 12625.73 107.12 54667.25 88888.00 2015-09-07 22:08:52.000 250 12625.67 107.00 54667.28 88888.00 2015-09-07 22:08:52.125 250 12625.70 106.88 54667.30 88888.00 2015-09-07 22:08:52.250 250 12625.67 106.75 54667.32 88888.00 2015-09-07 22:08:52.375 250 12625.65 106.62 54667.30 88888.00 2015-09-07 22:08:52.500 250 12625.60 106.50 54667.28 88888.00 2015-09-07 22:08:52.625 250 12625.62 106.38 54667.28 88888.00 2015-09-07 22:08:52.750 250 12625.62 106.25 54667.32 88888.00 2015-09-07 22:08:52.875 250 12625.60 106.10 54667.32 88888.00 2015-09-07 22:08:53.000 250 12625.62 106.00 54667.32 88888.00 2015-09-07 22:08:53.125 250 12625.60 105.88 54667.32 88888.00 2015-09-07 22:08:53.250 250 12625.55 105.72 54667.35 88888.00 2015-09-07 22:08:53.375 250 12625.58 105.60 54667.35 88888.00 2015-09-07 22:08:53.500 250 12625.58 105.47 54667.38 88888.00 2015-09-07 22:08:53.625 250 12625.58 105.30 54667.38 88888.00 2015-09-07 22:08:53.750 250 12625.52 105.15 54667.38 88888.00 2015-09-07 22:08:53.875 250 12625.55 105.03 54667.38 88888.00 2015-09-07 22:08:54.000 250 12625.52 104.90 54667.38 88888.00 2015-09-07 22:08:54.125 250 12625.52 104.78 54667.40 88888.00 2015-09-07 22:08:54.250 250 12625.52 104.60 54667.43 88888.00 2015-09-07 22:08:54.375 250 12625.58 104.50 54667.43 88888.00 2015-09-07 22:08:54.500 250 12625.55 104.33 54667.40 88888.00 2015-09-07 22:08:54.625 250 12625.50 104.17 54667.43 88888.00 2015-09-07 22:08:54.750 250 12625.50 104.05 54667.43 88888.00 2015-09-07 22:08:54.875 250 12625.48 103.92 54667.45 88888.00 2015-09-07 22:08:55.000 250 12625.48 103.78 54667.43 88888.00 2015-09-07 22:08:55.125 250 12625.48 103.65 54667.45 88888.00 2015-09-07 22:08:55.250 250 12625.48 103.50 54667.47 88888.00 2015-09-07 22:08:55.375 250 12625.48 103.42 54667.50 88888.00 2015-09-07 22:08:55.500 250 12625.42 103.30 54667.50 88888.00 2015-09-07 22:08:55.625 250 12625.40 103.15 54667.50 88888.00 2015-09-07 22:08:55.750 250 12625.42 103.03 54667.47 88888.00 2015-09-07 22:08:55.875 250 12625.50 102.90 54667.50 88888.00 2015-09-07 22:08:56.000 250 12625.48 102.80 54667.47 88888.00 2015-09-07 22:08:56.125 250 12625.48 102.70 54667.50 88888.00 2015-09-07 22:08:56.250 250 12625.45 102.58 54667.53 88888.00 2015-09-07 22:08:56.375 250 12625.50 102.50 54667.53 88888.00 2015-09-07 22:08:56.500 250 12625.52 102.38 54667.50 88888.00 2015-09-07 22:08:56.625 250 12625.55 102.28 54667.50 88888.00 2015-09-07 22:08:56.750 250 12625.55 102.20 54667.53 88888.00 2015-09-07 22:08:56.875 250 12625.52 102.10 54667.55 88888.00 2015-09-07 22:08:57.000 250 12625.52 101.97 54667.53 88888.00 2015-09-07 22:08:57.125 250 12625.58 101.85 54667.55 88888.00 2015-09-07 22:08:57.250 250 12625.55 101.70 54667.55 88888.00 2015-09-07 22:08:57.375 250 12625.52 101.62 54667.57 88888.00 2015-09-07 22:08:57.500 250 12625.52 101.55 54667.57 88888.00 2015-09-07 22:08:57.625 250 12625.62 101.47 54667.57 88888.00 2015-09-07 22:08:57.750 250 12625.62 101.35 54667.60 88888.00 2015-09-07 22:08:57.875 250 12625.60 101.22 54667.57 88888.00 2015-09-07 22:08:58.000 250 12625.58 101.12 54667.60 88888.00 2015-09-07 22:08:58.125 250 12625.62 101.08 54667.62 88888.00 2015-09-07 22:08:58.250 250 12625.73 100.97 54667.60 88888.00 2015-09-07 22:08:58.375 250 12625.80 100.88 54667.60 88888.00 2015-09-07 22:08:58.500 250 12625.77 100.80 54667.62 88888.00 2015-09-07 22:08:58.625 250 12625.80 100.72 54667.65 88888.00 2015-09-07 22:08:58.750 250 12625.83 100.65 54667.62 88888.00 2015-09-07 22:08:58.875 250 12625.83 100.55 54667.62 88888.00 2015-09-07 22:08:59.000 250 12625.88 100.47 54667.60 88888.00 2015-09-07 22:08:59.125 250 12625.92 100.40 54667.62 88888.00 2015-09-07 22:08:59.250 250 12625.88 100.33 54667.62 88888.00 2015-09-07 22:08:59.375 250 12625.90 100.25 54667.62 88888.00 2015-09-07 22:08:59.500 250 12625.92 100.20 54667.60 88888.00 2015-09-07 22:08:59.625 250 12625.98 100.12 54667.60 88888.00 2015-09-07 22:08:59.750 250 12626.02 100.10 54667.57 88888.00 2015-09-07 22:08:59.875 250 12626.12 100.03 54667.57 88888.00 2015-09-07 22:09:00.000 250 12626.17 99.95 54667.57 88888.00 2015-09-07 22:09:00.125 250 12626.20 99.90 54667.62 88888.00 2015-09-07 22:09:00.250 250 12626.20 99.85 54667.62 88888.00 2015-09-07 22:09:00.375 250 12626.25 99.80 54667.60 88888.00 2015-09-07 22:09:00.500 250 12626.30 99.75 54667.60 88888.00 2015-09-07 22:09:00.625 250 12626.38 99.65 54667.60 88888.00 2015-09-07 22:09:00.750 250 12626.42 99.55 54667.57 88888.00 2015-09-07 22:09:00.875 250 12626.45 99.47 54667.60 88888.00 2015-09-07 22:09:01.000 250 12626.52 99.40 54667.60 88888.00 2015-09-07 22:09:01.125 250 12626.58 99.33 54667.60 88888.00 2015-09-07 22:09:01.250 250 12626.55 99.20 54667.60 88888.00 2015-09-07 22:09:01.375 250 12626.60 99.17 54667.60 88888.00 2015-09-07 22:09:01.500 250 12626.73 99.12 54667.60 88888.00 2015-09-07 22:09:01.625 250 12626.80 99.08 54667.60 88888.00 2015-09-07 22:09:01.750 250 12626.83 98.97 54667.60 88888.00 2015-09-07 22:09:01.875 250 12626.88 98.92 54667.60 88888.00 2015-09-07 22:09:02.000 250 12626.92 98.85 54667.62 88888.00 2015-09-07 22:09:02.125 250 12626.95 98.78 54667.65 88888.00 2015-09-07 22:09:02.250 250 12626.98 98.70 54667.62 88888.00 2015-09-07 22:09:02.375 250 12627.05 98.65 54667.62 88888.00 2015-09-07 22:09:02.500 250 12627.10 98.58 54667.60 88888.00 2015-09-07 22:09:02.625 250 12627.10 98.50 54667.57 88888.00 2015-09-07 22:09:02.750 250 12627.15 98.42 54667.60 88888.00 2015-09-07 22:09:02.875 250 12627.23 98.35 54667.60 88888.00 2015-09-07 22:09:03.000 250 12627.25 98.30 54667.57 88888.00 2015-09-07 22:09:03.125 250 12627.27 98.22 54667.60 88888.00 2015-09-07 22:09:03.250 250 12627.27 98.15 54667.60 88888.00 2015-09-07 22:09:03.375 250 12627.30 98.08 54667.62 88888.00 2015-09-07 22:09:03.500 250 12627.38 98.00 54667.62 88888.00 2015-09-07 22:09:03.625 250 12627.48 97.92 54667.62 88888.00 2015-09-07 22:09:03.750 250 12627.50 97.88 54667.62 88888.00 2015-09-07 22:09:03.875 250 12627.52 97.78 54667.62 88888.00 2015-09-07 22:09:04.000 250 12627.58 97.72 54667.65 88888.00 2015-09-07 22:09:04.125 250 12627.58 97.65 54667.65 88888.00 2015-09-07 22:09:04.250 250 12627.60 97.58 54667.65 88888.00 2015-09-07 22:09:04.375 250 12627.65 97.53 54667.68 88888.00 2015-09-07 22:09:04.500 250 12627.65 97.45 54667.65 88888.00 2015-09-07 22:09:04.625 250 12627.70 97.40 54667.65 88888.00 2015-09-07 22:09:04.750 250 12627.73 97.38 54667.65 88888.00 2015-09-07 22:09:04.875 250 12627.73 97.30 54667.68 88888.00 2015-09-07 22:09:05.000 250 12627.77 97.22 54667.68 88888.00 2015-09-07 22:09:05.125 250 12627.83 97.15 54667.70 88888.00 2015-09-07 22:09:05.250 250 12627.77 97.05 54667.70 88888.00 2015-09-07 22:09:05.375 250 12627.77 97.03 54667.70 88888.00 2015-09-07 22:09:05.500 250 12627.80 96.97 54667.70 88888.00 2015-09-07 22:09:05.625 250 12627.83 96.92 54667.72 88888.00 2015-09-07 22:09:05.750 250 12627.85 96.88 54667.72 88888.00 2015-09-07 22:09:05.875 250 12627.95 96.85 54667.72 88888.00 2015-09-07 22:09:06.000 250 12627.95 96.83 54667.72 88888.00 2015-09-07 22:09:06.125 250 12627.92 96.75 54667.75 88888.00 2015-09-07 22:09:06.250 250 12627.92 96.72 54667.75 88888.00 2015-09-07 22:09:06.375 250 12628.00 96.70 54667.75 88888.00 2015-09-07 22:09:06.500 250 12628.05 96.67 54667.75 88888.00 2015-09-07 22:09:06.625 250 12628.10 96.62 54667.75 88888.00 2015-09-07 22:09:06.750 250 12628.17 96.60 54667.75 88888.00 2015-09-07 22:09:06.875 250 12628.27 96.55 54667.72 88888.00 2015-09-07 22:09:07.000 250 12628.23 96.53 54667.72 88888.00 2015-09-07 22:09:07.125 250 12628.30 96.50 54667.75 88888.00 2015-09-07 22:09:07.250 250 12628.40 96.47 54667.78 88888.00 2015-09-07 22:09:07.375 250 12628.45 96.42 54667.80 88888.00 2015-09-07 22:09:07.500 250 12628.45 96.38 54667.82 88888.00 2015-09-07 22:09:07.625 250 12628.40 96.30 54667.80 88888.00 2015-09-07 22:09:07.750 250 12628.40 96.25 54667.80 88888.00 2015-09-07 22:09:07.875 250 12628.45 96.17 54667.80 88888.00 2015-09-07 22:09:08.000 250 12628.48 96.12 54667.80 88888.00 2015-09-07 22:09:08.125 250 12628.48 96.10 54667.82 88888.00 2015-09-07 22:09:08.250 250 12628.50 96.05 54667.82 88888.00 2015-09-07 22:09:08.375 250 12628.58 96.03 54667.80 88888.00 2015-09-07 22:09:08.500 250 12628.58 95.97 54667.82 88888.00 2015-09-07 22:09:08.625 250 12628.60 95.88 54667.82 88888.00 2015-09-07 22:09:08.750 250 12628.67 95.83 54667.85 88888.00 2015-09-07 22:09:08.875 250 12628.67 95.78 54667.88 88888.00 2015-09-07 22:09:09.000 250 12628.65 95.67 54667.85 88888.00 2015-09-07 22:09:09.125 250 12628.77 95.60 54667.88 88888.00 2015-09-07 22:09:09.250 250 12628.83 95.55 54667.85 88888.00 2015-09-07 22:09:09.375 250 12628.80 95.47 54667.88 88888.00 2015-09-07 22:09:09.500 250 12628.77 95.40 54667.90 88888.00 2015-09-07 22:09:09.625 250 12628.80 95.33 54667.95 88888.00 2015-09-07 22:09:09.750 250 12628.77 95.30 54667.95 88888.00 2015-09-07 22:09:09.875 250 12628.77 95.25 54667.95 88888.00 2015-09-07 22:09:10.000 250 12628.77 95.17 54667.95 88888.00 2015-09-07 22:09:10.125 250 12628.83 95.10 54667.97 88888.00 2015-09-07 22:09:10.250 250 12628.90 95.05 54668.03 88888.00 2015-09-07 22:09:10.375 250 12628.90 95.00 54668.03 88888.00 2015-09-07 22:09:10.500 250 12628.83 94.92 54668.00 88888.00 2015-09-07 22:09:10.625 250 12628.77 94.83 54668.00 88888.00 2015-09-07 22:09:10.750 250 12628.85 94.75 54668.03 88888.00 2015-09-07 22:09:10.875 250 12628.83 94.70 54668.03 88888.00 2015-09-07 22:09:11.000 250 12628.83 94.62 54668.03 88888.00 2015-09-07 22:09:11.125 250 12628.85 94.55 54668.07 88888.00 2015-09-07 22:09:11.250 250 12628.77 94.42 54668.07 88888.00 2015-09-07 22:09:11.375 250 12628.75 94.45 54668.07 88888.00 2015-09-07 22:09:11.500 250 12628.70 94.40 54668.10 88888.00 2015-09-07 22:09:11.625 250 12628.70 94.35 54668.07 88888.00 2015-09-07 22:09:11.750 250 12628.70 94.30 54668.10 88888.00 2015-09-07 22:09:11.875 250 12628.73 94.22 54668.10 88888.00 2015-09-07 22:09:12.000 250 12628.75 94.20 54668.12 88888.00 2015-09-07 22:09:12.125 250 12628.70 94.17 54668.15 88888.00 2015-09-07 22:09:12.250 250 12628.65 94.08 54668.18 88888.00 2015-09-07 22:09:12.375 250 12628.65 94.03 54668.18 88888.00 2015-09-07 22:09:12.500 250 12628.62 94.05 54668.20 88888.00 2015-09-07 22:09:12.625 250 12628.60 94.00 54668.20 88888.00 2015-09-07 22:09:12.750 250 12628.70 93.92 54668.20 88888.00 2015-09-07 22:09:12.875 250 12628.70 93.85 54668.22 88888.00 2015-09-07 22:09:13.000 250 12628.73 93.78 54668.22 88888.00 2015-09-07 22:09:13.125 250 12628.73 93.72 54668.25 88888.00 2015-09-07 22:09:13.250 250 12628.70 93.72 54668.28 88888.00 2015-09-07 22:09:13.375 250 12628.75 93.67 54668.28 88888.00 2015-09-07 22:09:13.500 250 12628.80 93.62 54668.30 88888.00 2015-09-07 22:09:13.625 250 12628.85 93.55 54668.32 88888.00 2015-09-07 22:09:13.750 250 12628.88 93.53 54668.35 88888.00 2015-09-07 22:09:13.875 250 12628.88 93.42 54668.35 88888.00 2015-09-07 22:09:14.000 250 12628.95 93.35 54668.32 88888.00 2015-09-07 22:09:14.125 250 12629.05 93.25 54668.32 88888.00 2015-09-07 22:09:14.250 250 12629.05 93.17 54668.38 88888.00 2015-09-07 22:09:14.375 250 12629.02 93.12 54668.40 88888.00 2015-09-07 22:09:14.500 250 12629.08 93.05 54668.40 88888.00 2015-09-07 22:09:14.625 250 12629.12 92.97 54668.40 88888.00 2015-09-07 22:09:14.750 250 12629.10 92.88 54668.43 88888.00 2015-09-07 22:09:14.875 250 12629.10 92.80 54668.43 88888.00 2015-09-07 22:09:15.000 250 12629.08 92.72 54668.40 88888.00 2015-09-07 22:09:15.125 250 12629.08 92.62 54668.43 88888.00 2015-09-07 22:09:15.250 250 12629.10 92.50 54668.45 88888.00 2015-09-07 22:09:15.375 250 12629.10 92.42 54668.45 88888.00 2015-09-07 22:09:15.500 250 12629.10 92.38 54668.50 88888.00 2015-09-07 22:09:15.625 250 12629.12 92.33 54668.53 88888.00 2015-09-07 22:09:15.750 250 12629.15 92.20 54668.55 88888.00 2015-09-07 22:09:15.875 250 12629.10 92.10 54668.55 88888.00 2015-09-07 22:09:16.000 250 12629.10 92.00 54668.55 88888.00 2015-09-07 22:09:16.125 250 12629.08 91.92 54668.57 88888.00 2015-09-07 22:09:16.250 250 12629.05 91.88 54668.62 88888.00 2015-09-07 22:09:16.375 250 12629.02 91.83 54668.65 88888.00 2015-09-07 22:09:16.500 250 12629.00 91.75 54668.65 88888.00 2015-09-07 22:09:16.625 250 12629.00 91.67 54668.65 88888.00 2015-09-07 22:09:16.750 250 12629.00 91.60 54668.68 88888.00 2015-09-07 22:09:16.875 250 12629.00 91.55 54668.70 88888.00 2015-09-07 22:09:17.000 250 12629.05 91.47 54668.68 88888.00 2015-09-07 22:09:17.125 250 12629.02 91.40 54668.70 88888.00 2015-09-07 22:09:17.250 250 12628.98 91.33 54668.72 88888.00 2015-09-07 22:09:17.375 250 12629.00 91.28 54668.75 88888.00 2015-09-07 22:09:17.500 250 12628.98 91.20 54668.75 88888.00 2015-09-07 22:09:17.625 250 12628.90 91.15 54668.78 88888.00 2015-09-07 22:09:17.750 250 12628.95 91.10 54668.80 88888.00 2015-09-07 22:09:17.875 250 12629.00 91.03 54668.80 88888.00 2015-09-07 22:09:18.000 250 12628.98 90.95 54668.78 88888.00 2015-09-07 22:09:18.125 250 12628.92 90.90 54668.80 88888.00 2015-09-07 22:09:18.250 250 12628.88 90.83 54668.82 88888.00 2015-09-07 22:09:18.375 250 12628.92 90.80 54668.82 88888.00 2015-09-07 22:09:18.500 250 12628.90 90.72 54668.80 88888.00 2015-09-07 22:09:18.625 250 12628.85 90.67 54668.85 88888.00 2015-09-07 22:09:18.750 250 12628.83 90.65 54668.85 88888.00 2015-09-07 22:09:18.875 250 12628.73 90.58 54668.85 88888.00 2015-09-07 22:09:19.000 250 12628.70 90.55 54668.88 88888.00 2015-09-07 22:09:19.125 250 12628.73 90.53 54668.88 88888.00 2015-09-07 22:09:19.250 250 12628.65 90.50 54668.90 88888.00 2015-09-07 22:09:19.375 250 12628.62 90.45 54668.93 88888.00 2015-09-07 22:09:19.500 250 12628.65 90.42 54668.95 88888.00 2015-09-07 22:09:19.625 250 12628.62 90.38 54668.93 88888.00 2015-09-07 22:09:19.750 250 12628.58 90.33 54668.95 88888.00 2015-09-07 22:09:19.875 250 12628.58 90.28 54668.95 88888.00 2015-09-07 22:09:20.000 250 12628.60 90.28 54668.95 88888.00 2015-09-07 22:09:20.125 250 12628.52 90.28 54669.00 88888.00 2015-09-07 22:09:20.250 250 12628.48 90.22 54668.97 88888.00 2015-09-07 22:09:20.375 250 12628.50 90.20 54669.00 88888.00 2015-09-07 22:09:20.500 250 12628.45 90.17 54669.00 88888.00 2015-09-07 22:09:20.625 250 12628.45 90.12 54669.03 88888.00 2015-09-07 22:09:20.750 250 12628.48 90.12 54669.03 88888.00 2015-09-07 22:09:20.875 250 12628.48 90.10 54669.03 88888.00 2015-09-07 22:09:21.000 250 12628.45 90.08 54669.05 88888.00 2015-09-07 22:09:21.125 250 12628.42 90.08 54669.10 88888.00 2015-09-07 22:09:21.250 250 12628.38 90.05 54669.10 88888.00 2015-09-07 22:09:21.375 250 12628.35 90.00 54669.07 88888.00 2015-09-07 22:09:21.500 250 12628.35 89.97 54669.12 88888.00 2015-09-07 22:09:21.625 250 12628.38 89.92 54669.12 88888.00 2015-09-07 22:09:21.750 250 12628.35 89.90 54669.12 88888.00 2015-09-07 22:09:21.875 250 12628.27 89.92 54669.15 88888.00 2015-09-07 22:09:22.000 250 12628.20 89.92 54669.18 88888.00 2015-09-07 22:09:22.125 250 12628.23 89.90 54669.18 88888.00 2015-09-07 22:09:22.250 250 12628.20 89.92 54669.18 88888.00 2015-09-07 22:09:22.375 250 12628.17 89.92 54669.15 88888.00 2015-09-07 22:09:22.500 250 12628.10 89.90 54669.15 88888.00 2015-09-07 22:09:22.625 250 12628.05 89.95 54669.18 88888.00 2015-09-07 22:09:22.750 250 12628.00 90.00 54669.20 88888.00 2015-09-07 22:09:22.875 250 12628.05 90.03 54669.20 88888.00 2015-09-07 22:09:23.000 250 12628.10 90.03 54669.20 88888.00 2015-09-07 22:09:23.125 250 12628.10 90.05 54669.22 88888.00 2015-09-07 22:09:23.250 250 12628.02 90.05 54669.22 88888.00 2015-09-07 22:09:23.375 250 12628.00 90.08 54669.25 88888.00 2015-09-07 22:09:23.500 250 12628.00 90.10 54669.22 88888.00 2015-09-07 22:09:23.625 250 12628.00 90.12 54669.25 88888.00 2015-09-07 22:09:23.750 250 12628.00 90.15 54669.28 88888.00 2015-09-07 22:09:23.875 250 12627.95 90.15 54669.28 88888.00 2015-09-07 22:09:24.000 250 12627.90 90.15 54669.28 88888.00 2015-09-07 22:09:24.125 250 12627.92 90.15 54669.30 88888.00 2015-09-07 22:09:24.250 250 12627.92 90.17 54669.32 88888.00 2015-09-07 22:09:24.375 250 12627.90 90.15 54669.32 88888.00 2015-09-07 22:09:24.500 250 12627.85 90.15 54669.30 88888.00 2015-09-07 22:09:24.625 250 12627.88 90.17 54669.30 88888.00 2015-09-07 22:09:24.750 250 12627.90 90.20 54669.30 88888.00 2015-09-07 22:09:24.875 250 12627.90 90.20 54669.30 88888.00 2015-09-07 22:09:25.000 250 12627.90 90.20 54669.30 88888.00 2015-09-07 22:09:25.125 250 12627.88 90.25 54669.30 88888.00 2015-09-07 22:09:25.250 250 12627.85 90.25 54669.32 88888.00 2015-09-07 22:09:25.375 250 12627.83 90.28 54669.32 88888.00 2015-09-07 22:09:25.500 250 12627.80 90.30 54669.32 88888.00 2015-09-07 22:09:25.625 250 12627.77 90.35 54669.32 88888.00 2015-09-07 22:09:25.750 250 12627.73 90.40 54669.32 88888.00 2015-09-07 22:09:25.875 250 12627.65 90.42 54669.35 88888.00 2015-09-07 22:09:26.000 250 12627.65 90.42 54669.32 88888.00 2015-09-07 22:09:26.125 250 12627.62 90.50 54669.35 88888.00 2015-09-07 22:09:26.250 250 12627.58 90.50 54669.35 88888.00 2015-09-07 22:09:26.375 250 12627.60 90.50 54669.35 88888.00 2015-09-07 22:09:26.500 250 12627.62 90.50 54669.35 88888.00 2015-09-07 22:09:26.625 250 12627.58 90.55 54669.38 88888.00 2015-09-07 22:09:26.750 250 12627.52 90.60 54669.35 88888.00 2015-09-07 22:09:26.875 250 12627.50 90.60 54669.32 88888.00 2015-09-07 22:09:27.000 250 12627.48 90.62 54669.35 88888.00 2015-09-07 22:09:27.125 250 12627.45 90.62 54669.32 88888.00 2015-09-07 22:09:27.250 250 12627.38 90.67 54669.38 88888.00 2015-09-07 22:09:27.375 250 12627.35 90.70 54669.35 88888.00 2015-09-07 22:09:27.500 250 12627.38 90.72 54669.32 88888.00 2015-09-07 22:09:27.625 250 12627.40 90.78 54669.35 88888.00 2015-09-07 22:09:27.750 250 12627.35 90.80 54669.35 88888.00 2015-09-07 22:09:27.875 250 12627.33 90.85 54669.35 88888.00 2015-09-07 22:09:28.000 250 12627.35 90.88 54669.38 88888.00 2015-09-07 22:09:28.125 250 12627.35 90.92 54669.38 88888.00 2015-09-07 22:09:28.250 250 12627.30 90.95 54669.40 88888.00 2015-09-07 22:09:28.375 250 12627.25 90.97 54669.38 88888.00 2015-09-07 22:09:28.500 250 12627.25 91.00 54669.38 88888.00 2015-09-07 22:09:28.625 250 12627.30 91.03 54669.38 88888.00 2015-09-07 22:09:28.750 250 12627.30 91.08 54669.38 88888.00 2015-09-07 22:09:28.875 250 12627.27 91.12 54669.38 88888.00 2015-09-07 22:09:29.000 250 12627.20 91.17 54669.38 88888.00 2015-09-07 22:09:29.125 250 12627.17 91.25 54669.40 88888.00 2015-09-07 22:09:29.250 250 12627.23 91.25 54669.40 88888.00 2015-09-07 22:09:29.375 250 12627.25 91.33 54669.40 88888.00 2015-09-07 22:09:29.500 250 12627.25 91.35 54669.40 88888.00 2015-09-07 22:09:29.625 250 12627.27 91.42 54669.40 88888.00 2015-09-07 22:09:29.750 250 12627.30 91.42 54669.38 88888.00 2015-09-07 22:09:29.875 250 12627.30 91.45 54669.38 88888.00 2015-09-07 22:09:30.000 250 12627.25 91.50 54669.38 88888.00 2015-09-07 22:09:30.125 250 12627.25 91.53 54669.38 88888.00 2015-09-07 22:09:30.250 250 12627.30 91.55 54669.38 88888.00 2015-09-07 22:09:30.375 250 12627.25 91.62 54669.40 88888.00 2015-09-07 22:09:30.500 250 12627.20 91.65 54669.40 88888.00 2015-09-07 22:09:30.625 250 12627.23 91.65 54669.38 88888.00 2015-09-07 22:09:30.750 250 12627.30 91.67 54669.35 88888.00 2015-09-07 22:09:30.875 250 12627.30 91.75 54669.38 88888.00 2015-09-07 22:09:31.000 250 12627.25 91.78 54669.38 88888.00 2015-09-07 22:09:31.125 250 12627.23 91.85 54669.38 88888.00 2015-09-07 22:09:31.250 250 12627.23 91.88 54669.40 88888.00 2015-09-07 22:09:31.375 250 12627.25 91.95 54669.38 88888.00 2015-09-07 22:09:31.500 250 12627.23 92.00 54669.40 88888.00 2015-09-07 22:09:31.625 250 12627.20 92.05 54669.43 88888.00 2015-09-07 22:09:31.750 250 12627.15 92.10 54669.43 88888.00 2015-09-07 22:09:31.875 250 12627.10 92.17 54669.43 88888.00 2015-09-07 22:09:32.000 250 12627.08 92.22 54669.43 88888.00 2015-09-07 22:09:32.125 250 12627.08 92.33 54669.43 88888.00 2015-09-07 22:09:32.250 250 12627.05 92.40 54669.43 88888.00 2015-09-07 22:09:32.375 250 12627.05 92.45 54669.43 88888.00 2015-09-07 22:09:32.500 250 12626.98 92.53 54669.43 88888.00 2015-09-07 22:09:32.625 250 12626.92 92.60 54669.45 88888.00 2015-09-07 22:09:32.750 250 12626.88 92.67 54669.45 88888.00 2015-09-07 22:09:32.875 250 12626.92 92.72 54669.45 88888.00 2015-09-07 22:09:33.000 250 12626.98 92.75 54669.45 88888.00 2015-09-07 22:09:33.125 250 12626.95 92.78 54669.45 88888.00 2015-09-07 22:09:33.250 250 12626.90 92.80 54669.45 88888.00 2015-09-07 22:09:33.375 250 12626.90 92.83 54669.45 88888.00 2015-09-07 22:09:33.500 250 12626.88 92.85 54669.45 88888.00 2015-09-07 22:09:33.625 250 12626.95 92.90 54669.45 88888.00 2015-09-07 22:09:33.750 250 12626.95 92.97 54669.43 88888.00 2015-09-07 22:09:33.875 250 12626.98 93.05 54669.45 88888.00 2015-09-07 22:09:34.000 250 12627.02 93.10 54669.43 88888.00 2015-09-07 22:09:34.125 250 12626.98 93.17 54669.45 88888.00 2015-09-07 22:09:34.250 250 12626.90 93.20 54669.45 88888.00 2015-09-07 22:09:34.375 250 12626.90 93.25 54669.45 88888.00 2015-09-07 22:09:34.500 250 12626.95 93.30 54669.43 88888.00 2015-09-07 22:09:34.625 250 12626.95 93.35 54669.45 88888.00 2015-09-07 22:09:34.750 250 12626.92 93.38 54669.45 88888.00 2015-09-07 22:09:34.875 250 12626.92 93.40 54669.45 88888.00 2015-09-07 22:09:35.000 250 12626.90 93.45 54669.45 88888.00 2015-09-07 22:09:35.125 250 12626.92 93.50 54669.45 88888.00 2015-09-07 22:09:35.250 250 12626.88 93.53 54669.47 88888.00 2015-09-07 22:09:35.375 250 12626.85 93.60 54669.45 88888.00 2015-09-07 22:09:35.500 250 12626.88 93.65 54669.43 88888.00 2015-09-07 22:09:35.625 250 12626.92 93.70 54669.45 88888.00 2015-09-07 22:09:35.750 250 12626.95 93.75 54669.47 88888.00 2015-09-07 22:09:35.875 250 12626.85 93.78 54669.47 88888.00 2015-09-07 22:09:36.000 250 12626.73 93.83 54669.45 88888.00 2015-09-07 22:09:36.125 250 12626.73 93.92 54669.45 88888.00 2015-09-07 22:09:36.250 250 12626.70 94.00 54669.45 88888.00 2015-09-07 22:09:36.375 250 12626.65 94.08 54669.45 88888.00 2015-09-07 22:09:36.500 250 12626.67 94.15 54669.47 88888.00 2015-09-07 22:09:36.625 250 12626.65 94.20 54669.47 88888.00 2015-09-07 22:09:36.750 250 12626.67 94.25 54669.45 88888.00 2015-09-07 22:09:36.875 250 12626.62 94.28 54669.43 88888.00 2015-09-07 22:09:37.000 250 12626.60 94.35 54669.43 88888.00 2015-09-07 22:09:37.125 250 12626.52 94.40 54669.45 88888.00 2015-09-07 22:09:37.250 250 12626.48 94.50 54669.45 88888.00 2015-09-07 22:09:37.375 250 12626.58 94.58 54669.43 88888.00 2015-09-07 22:09:37.500 250 12626.52 94.62 54669.40 88888.00 2015-09-07 22:09:37.625 250 12626.45 94.67 54669.43 88888.00 2015-09-07 22:09:37.750 250 12626.45 94.75 54669.43 88888.00 2015-09-07 22:09:37.875 250 12626.42 94.80 54669.43 88888.00 2015-09-07 22:09:38.000 250 12626.40 94.92 54669.43 88888.00 2015-09-07 22:09:38.125 250 12626.35 95.00 54669.45 88888.00 2015-09-07 22:09:38.250 250 12626.27 95.03 54669.45 88888.00 2015-09-07 22:09:38.375 250 12626.30 95.10 54669.45 88888.00 2015-09-07 22:09:38.500 250 12626.33 95.15 54669.43 88888.00 2015-09-07 22:09:38.625 250 12626.27 95.22 54669.43 88888.00 2015-09-07 22:09:38.750 250 12626.15 95.28 54669.43 88888.00 2015-09-07 22:09:38.875 250 12626.05 95.35 54669.45 88888.00 2015-09-07 22:09:39.000 250 12625.92 95.42 54669.43 88888.00 2015-09-07 22:09:39.125 250 12625.83 95.55 54669.45 88888.00 2015-09-07 22:09:39.250 250 12625.77 95.65 54669.45 88888.00 2015-09-07 22:09:39.375 250 12625.70 95.67 54669.45 88888.00 2015-09-07 22:09:39.500 250 12625.65 95.75 54669.43 88888.00 2015-09-07 22:09:39.625 250 12625.65 95.83 54669.40 88888.00 2015-09-07 22:09:39.750 250 12625.70 95.95 54669.43 88888.00 2015-09-07 22:09:39.875 250 12625.75 95.97 54669.43 88888.00 2015-09-07 22:09:40.000 250 12625.67 96.00 54669.43 88888.00 2015-09-07 22:09:40.125 250 12625.62 96.05 54669.40 88888.00 2015-09-07 22:09:40.250 250 12625.62 96.08 54669.40 88888.00 2015-09-07 22:09:40.375 250 12625.62 96.12 54669.38 88888.00 2015-09-07 22:09:40.500 250 12625.60 96.17 54669.40 88888.00 2015-09-07 22:09:40.625 250 12625.55 96.20 54669.40 88888.00 2015-09-07 22:09:40.750 250 12625.58 96.28 54669.40 88888.00 2015-09-07 22:09:40.875 250 12625.52 96.30 54669.40 88888.00 2015-09-07 22:09:41.000 250 12625.58 96.38 54669.38 88888.00 2015-09-07 22:09:41.125 250 12625.62 96.40 54669.40 88888.00 2015-09-07 22:09:41.250 250 12625.60 96.45 54669.43 88888.00 2015-09-07 22:09:41.375 250 12625.60 96.47 54669.40 88888.00 2015-09-07 22:09:41.500 250 12625.60 96.50 54669.35 88888.00 2015-09-07 22:09:41.625 250 12625.62 96.55 54669.35 88888.00 2015-09-07 22:09:41.750 250 12625.65 96.62 54669.38 88888.00 2015-09-07 22:09:41.875 250 12625.65 96.67 54669.35 88888.00 2015-09-07 22:09:42.000 250 12625.65 96.70 54669.32 88888.00 2015-09-07 22:09:42.125 250 12625.65 96.75 54669.32 88888.00 2015-09-07 22:09:42.250 250 12625.62 96.78 54669.30 88888.00 2015-09-07 22:09:42.375 250 12625.65 96.83 54669.30 88888.00 2015-09-07 22:09:42.500 250 12625.60 96.90 54669.30 88888.00 2015-09-07 22:09:42.625 250 12625.60 96.92 54669.28 88888.00 2015-09-07 22:09:42.750 250 12625.58 96.97 54669.28 88888.00 2015-09-07 22:09:42.875 250 12625.60 97.05 54669.28 88888.00 2015-09-07 22:09:43.000 250 12625.60 97.10 54669.25 88888.00 2015-09-07 22:09:43.125 250 12625.58 97.15 54669.22 88888.00 2015-09-07 22:09:43.250 250 12625.52 97.17 54669.22 88888.00 2015-09-07 22:09:43.375 250 12625.50 97.22 54669.20 88888.00 2015-09-07 22:09:43.500 250 12625.45 97.28 54669.22 88888.00 2015-09-07 22:09:43.625 250 12625.45 97.33 54669.22 88888.00 2015-09-07 22:09:43.750 250 12625.55 97.42 54669.18 88888.00 2015-09-07 22:09:43.875 250 12625.58 97.45 54669.18 88888.00 2015-09-07 22:09:44.000 250 12625.55 97.50 54669.12 88888.00 2015-09-07 22:09:44.125 250 12625.58 97.58 54669.15 88888.00 2015-09-07 22:09:44.250 250 12625.52 97.62 54669.12 88888.00 2015-09-07 22:09:44.375 250 12625.50 97.67 54669.12 88888.00 2015-09-07 22:09:44.500 250 12625.45 97.67 54669.07 88888.00 2015-09-07 22:09:44.625 250 12625.45 97.72 54669.07 88888.00 2015-09-07 22:09:44.750 250 12625.52 97.78 54669.07 88888.00 2015-09-07 22:09:44.875 250 12625.55 97.88 54669.07 88888.00 2015-09-07 22:09:45.000 250 12625.62 97.90 54669.05 88888.00 2015-09-07 22:09:45.125 250 12625.60 97.92 54669.03 88888.00 2015-09-07 22:09:45.250 250 12625.58 97.97 54668.97 88888.00 2015-09-07 22:09:45.375 250 12625.65 98.03 54668.97 88888.00 2015-09-07 22:09:45.500 250 12625.70 98.08 54668.95 88888.00 2015-09-07 22:09:45.625 250 12625.70 98.10 54668.95 88888.00 2015-09-07 22:09:45.750 250 12625.75 98.15 54668.97 88888.00 2015-09-07 22:09:45.875 250 12625.73 98.20 54668.97 88888.00 2015-09-07 22:09:46.000 250 12625.67 98.22 54668.93 88888.00 2015-09-07 22:09:46.125 250 12625.65 98.25 54668.93 88888.00 2015-09-07 22:09:46.250 250 12625.60 98.28 54668.93 88888.00 2015-09-07 22:09:46.375 250 12625.67 98.33 54668.90 88888.00 2015-09-07 22:09:46.500 250 12625.70 98.35 54668.88 88888.00 2015-09-07 22:09:46.625 250 12625.67 98.40 54668.85 88888.00 2015-09-07 22:09:46.750 250 12625.73 98.45 54668.85 88888.00 2015-09-07 22:09:46.875 250 12625.75 98.50 54668.85 88888.00 2015-09-07 22:09:47.000 250 12625.77 98.55 54668.82 88888.00 2015-09-07 22:09:47.125 250 12625.83 98.60 54668.80 88888.00 2015-09-07 22:09:47.250 250 12625.83 98.62 54668.80 88888.00 2015-09-07 22:09:47.375 250 12625.80 98.67 54668.80 88888.00 2015-09-07 22:09:47.500 250 12625.75 98.72 54668.78 88888.00 2015-09-07 22:09:47.625 250 12625.73 98.78 54668.75 88888.00 2015-09-07 22:09:47.750 250 12625.73 98.85 54668.70 88888.00 2015-09-07 22:09:47.875 250 12625.77 98.88 54668.68 88888.00 2015-09-07 22:09:48.000 250 12625.77 98.90 54668.62 88888.00 2015-09-07 22:09:48.125 250 12625.83 98.95 54668.62 88888.00 2015-09-07 22:09:48.250 250 12625.80 98.97 54668.62 88888.00 2015-09-07 22:09:48.375 250 12625.80 99.05 54668.62 88888.00 2015-09-07 22:09:48.500 250 12625.73 99.15 54668.60 88888.00 2015-09-07 22:09:48.625 250 12625.77 99.20 54668.57 88888.00 2015-09-07 22:09:48.750 250 12625.80 99.22 54668.55 88888.00 2015-09-07 22:09:48.875 250 12625.83 99.25 54668.50 88888.00 2015-09-07 22:09:49.000 250 12625.90 99.33 54668.47 88888.00 2015-09-07 22:09:49.125 250 12625.90 99.38 54668.47 88888.00 2015-09-07 22:09:49.250 250 12625.77 99.42 54668.45 88888.00 2015-09-07 22:09:49.375 250 12625.75 99.45 54668.43 88888.00 2015-09-07 22:09:49.500 250 12625.73 99.53 54668.38 88888.00 2015-09-07 22:09:49.625 250 12625.75 99.55 54668.38 88888.00 2015-09-07 22:09:49.750 250 12625.80 99.60 54668.38 88888.00 2015-09-07 22:09:49.875 250 12625.83 99.70 54668.35 88888.00 2015-09-07 22:09:50.000 250 12625.80 99.70 54668.35 88888.00 2015-09-07 22:09:50.125 250 12625.80 99.75 54668.30 88888.00 2015-09-07 22:09:50.250 250 12625.77 99.80 54668.30 88888.00 2015-09-07 22:09:50.375 250 12625.80 99.90 54668.22 88888.00 2015-09-07 22:09:50.500 250 12625.83 99.95 54668.25 88888.00 2015-09-07 22:09:50.625 250 12625.85 100.00 54668.22 88888.00 2015-09-07 22:09:50.750 250 12625.85 100.03 54668.18 88888.00 2015-09-07 22:09:50.875 250 12625.80 100.08 54668.18 88888.00 2015-09-07 22:09:51.000 250 12625.85 100.12 54668.15 88888.00 2015-09-07 22:09:51.125 250 12625.85 100.15 54668.12 88888.00 2015-09-07 22:09:51.250 250 12625.83 100.20 54668.10 88888.00 2015-09-07 22:09:51.375 250 12625.77 100.22 54668.07 88888.00 2015-09-07 22:09:51.500 250 12625.77 100.33 54668.05 88888.00 2015-09-07 22:09:51.625 250 12625.83 100.40 54668.05 88888.00 2015-09-07 22:09:51.750 250 12625.83 100.47 54668.03 88888.00 2015-09-07 22:09:51.875 250 12625.83 100.42 54668.00 88888.00 2015-09-07 22:09:52.000 250 12625.92 100.47 54667.97 88888.00 2015-09-07 22:09:52.125 250 12625.95 100.55 54667.95 88888.00 2015-09-07 22:09:52.250 250 12625.90 100.60 54667.95 88888.00 2015-09-07 22:09:52.375 250 12625.98 100.65 54667.93 88888.00 2015-09-07 22:09:52.500 250 12625.98 100.70 54667.88 88888.00 2015-09-07 22:09:52.625 250 12626.02 100.78 54667.85 88888.00 2015-09-07 22:09:52.750 250 12626.00 100.85 54667.82 88888.00 2015-09-07 22:09:52.875 250 12626.00 100.88 54667.80 88888.00 2015-09-07 22:09:53.000 250 12626.08 100.88 54667.75 88888.00 2015-09-07 22:09:53.125 250 12626.10 100.95 54667.75 88888.00 2015-09-07 22:09:53.250 250 12626.10 100.97 54667.75 88888.00 2015-09-07 22:09:53.375 250 12626.15 101.03 54667.70 88888.00 2015-09-07 22:09:53.500 250 12626.15 101.08 54667.68 88888.00 2015-09-07 22:09:53.625 250 12626.15 101.10 54667.62 88888.00 2015-09-07 22:09:53.750 250 12626.17 101.10 54667.60 88888.00 2015-09-07 22:09:53.875 250 12626.20 101.17 54667.60 88888.00 2015-09-07 22:09:54.000 250 12626.20 101.22 54667.55 88888.00 2015-09-07 22:09:54.125 250 12626.23 101.25 54667.53 88888.00 2015-09-07 22:09:54.250 250 12626.30 101.33 54667.55 88888.00 2015-09-07 22:09:54.375 250 12626.35 101.38 54667.55 88888.00 2015-09-07 22:09:54.500 250 12626.38 101.40 54667.47 88888.00 2015-09-07 22:09:54.625 250 12626.42 101.47 54667.45 88888.00 2015-09-07 22:09:54.750 250 12626.42 101.53 54667.45 88888.00 2015-09-07 22:09:54.875 250 12626.45 101.55 54667.40 88888.00 2015-09-07 22:09:55.000 250 12626.50 101.58 54667.38 88888.00 2015-09-07 22:09:55.125 250 12626.48 101.60 54667.32 88888.00 2015-09-07 22:09:55.250 250 12626.50 101.65 54667.28 88888.00 2015-09-07 22:09:55.375 250 12626.55 101.67 54667.25 88888.00 2015-09-07 22:09:55.500 250 12626.52 101.72 54667.25 88888.00 2015-09-07 22:09:55.625 250 12626.58 101.75 54667.22 88888.00 2015-09-07 22:09:55.750 250 12626.65 101.83 54667.20 88888.00 2015-09-07 22:09:55.875 250 12626.65 101.88 54667.15 88888.00 2015-09-07 22:09:56.000 250 12626.62 101.88 54667.12 88888.00 2015-09-07 22:09:56.125 250 12626.62 101.90 54667.12 88888.00 2015-09-07 22:09:56.250 250 12626.67 102.00 54667.10 88888.00 2015-09-07 22:09:56.375 250 12626.75 102.03 54667.10 88888.00 2015-09-07 22:09:56.500 250 12626.67 102.10 54667.05 88888.00 2015-09-07 22:09:56.625 250 12626.67 102.12 54667.00 88888.00 2015-09-07 22:09:56.750 250 12626.73 102.17 54667.00 88888.00 2015-09-07 22:09:56.875 250 12626.80 102.22 54666.97 88888.00 2015-09-07 22:09:57.000 250 12626.77 102.25 54666.93 88888.00 2015-09-07 22:09:57.125 250 12626.77 102.30 54666.90 88888.00 2015-09-07 22:09:57.250 250 12626.77 102.30 54666.88 88888.00 2015-09-07 22:09:57.375 250 12626.85 102.35 54666.82 88888.00 2015-09-07 22:09:57.500 250 12626.92 102.38 54666.80 88888.00 2015-09-07 22:09:57.625 250 12626.98 102.38 54666.80 88888.00 2015-09-07 22:09:57.750 250 12627.02 102.42 54666.75 88888.00 2015-09-07 22:09:57.875 250 12627.10 102.42 54666.72 88888.00 2015-09-07 22:09:58.000 250 12627.12 102.42 54666.70 88888.00 2015-09-07 22:09:58.125 250 12627.15 102.45 54666.70 88888.00 2015-09-07 22:09:58.250 250 12627.12 102.47 54666.68 88888.00 2015-09-07 22:09:58.375 250 12627.15 102.50 54666.65 88888.00 2015-09-07 22:09:58.500 250 12627.17 102.53 54666.60 88888.00 2015-09-07 22:09:58.625 250 12627.23 102.53 54666.57 88888.00 2015-09-07 22:09:58.750 250 12627.27 102.58 54666.55 88888.00 2015-09-07 22:09:58.875 250 12627.35 102.62 54666.53 88888.00 2015-09-07 22:09:59.000 250 12627.38 102.65 54666.55 88888.00 2015-09-07 22:09:59.125 250 12627.42 102.67 54666.53 88888.00 2015-09-07 22:09:59.250 250 12627.45 102.67 54666.47 88888.00 2015-09-07 22:09:59.375 250 12627.42 102.70 54666.43 88888.00 2015-09-07 22:09:59.500 250 12627.50 102.70 54666.40 88888.00 2015-09-07 22:09:59.625 250 12627.58 102.72 54666.40 88888.00 2015-09-07 22:09:59.750 250 12627.58 102.75 54666.38 88888.00 2015-09-07 22:09:59.875 250 12627.60 102.78 54666.38 88888.00 2015-09-07 22:10:00.000 250 12627.73 102.78 54666.30 88888.00 2015-09-07 22:10:00.125 250 12627.80 102.72 54666.28 88888.00 2015-09-07 22:10:00.250 250 12627.88 102.75 54666.28 88888.00 2015-09-07 22:10:00.375 250 12627.85 102.78 54666.25 88888.00 2015-09-07 22:10:00.500 250 12627.90 102.80 54666.20 88888.00 2015-09-07 22:10:00.625 250 12627.95 102.80 54666.18 88888.00 2015-09-07 22:10:00.750 250 12627.98 102.80 54666.15 88888.00 2015-09-07 22:10:00.875 250 12627.98 102.80 54666.15 88888.00 2015-09-07 22:10:01.000 250 12628.02 102.83 54666.12 88888.00 2015-09-07 22:10:01.125 250 12628.05 102.83 54666.10 88888.00 2015-09-07 22:10:01.250 250 12628.10 102.83 54666.07 88888.00 2015-09-07 22:10:01.375 250 12628.12 102.85 54666.05 88888.00 2015-09-07 22:10:01.500 250 12628.15 102.88 54666.03 88888.00 2015-09-07 22:10:01.625 250 12628.23 102.85 54665.97 88888.00 2015-09-07 22:10:01.750 250 12628.25 102.92 54665.95 88888.00 2015-09-07 22:10:01.875 250 12628.25 102.95 54665.93 88888.00 2015-09-07 22:10:02.000 250 12628.27 102.95 54665.90 88888.00 2015-09-07 22:10:02.125 250 12628.27 102.97 54665.90 88888.00 2015-09-07 22:10:02.250 250 12628.35 103.00 54665.85 88888.00 2015-09-07 22:10:02.375 250 12628.40 103.00 54665.80 88888.00 2015-09-07 22:10:02.500 250 12628.42 103.00 54665.75 88888.00 2015-09-07 22:10:02.625 250 12628.50 103.03 54665.72 88888.00 2015-09-07 22:10:02.750 250 12628.60 103.03 54665.70 88888.00 2015-09-07 22:10:02.875 250 12628.60 103.05 54665.68 88888.00 2015-09-07 22:10:03.000 250 12628.52 103.08 54665.65 88888.00 2015-09-07 22:10:03.125 250 12628.55 103.08 54665.62 88888.00 2015-09-07 22:10:03.250 250 12628.60 103.10 54665.62 88888.00 2015-09-07 22:10:03.375 250 12628.65 103.12 54665.57 88888.00 2015-09-07 22:10:03.500 250 12628.67 103.15 54665.55 88888.00 2015-09-07 22:10:03.625 250 12628.73 103.17 54665.53 88888.00 2015-09-07 22:10:03.750 250 12628.75 103.20 54665.50 88888.00 2015-09-07 22:10:03.875 250 12628.75 103.15 54665.47 88888.00 2015-09-07 22:10:04.000 250 12628.77 103.17 54665.43 88888.00 2015-09-07 22:10:04.125 250 12628.77 103.20 54665.40 88888.00 2015-09-07 22:10:04.250 250 12628.67 103.22 54665.38 88888.00 2015-09-07 22:10:04.375 250 12628.67 103.25 54665.38 88888.00 2015-09-07 22:10:04.500 250 12628.70 103.28 54665.32 88888.00 2015-09-07 22:10:04.625 250 12628.70 103.30 54665.35 88888.00 2015-09-07 22:10:04.750 250 12628.77 103.30 54665.32 88888.00 2015-09-07 22:10:04.875 250 12628.88 103.33 54665.30 88888.00 2015-09-07 22:10:05.000 250 12628.95 103.38 54665.22 88888.00 2015-09-07 22:10:05.125 250 12628.90 103.40 54665.22 88888.00 2015-09-07 22:10:05.250 250 12628.88 103.40 54665.18 88888.00 2015-09-07 22:10:05.375 250 12628.95 103.40 54665.15 88888.00 2015-09-07 22:10:05.500 250 12628.98 103.42 54665.12 88888.00 2015-09-07 22:10:05.625 250 12628.98 103.45 54665.10 88888.00 2015-09-07 22:10:05.750 250 12629.00 103.50 54665.05 88888.00 2015-09-07 22:10:05.875 250 12628.98 103.47 54665.03 88888.00 2015-09-07 22:10:06.000 250 12628.98 103.47 54665.03 88888.00 2015-09-07 22:10:06.125 250 12629.00 103.50 54665.00 88888.00 2015-09-07 22:10:06.250 250 12629.00 103.53 54664.93 88888.00 2015-09-07 22:10:06.375 250 12629.08 103.55 54664.93 88888.00 2015-09-07 22:10:06.500 250 12629.05 103.58 54664.93 88888.00 2015-09-07 22:10:06.625 250 12629.05 103.60 54664.93 88888.00 2015-09-07 22:10:06.750 250 12629.02 103.58 54664.90 88888.00 2015-09-07 22:10:06.875 250 12629.05 103.58 54664.85 88888.00 2015-09-07 22:10:07.000 250 12629.15 103.58 54664.85 88888.00 2015-09-07 22:10:07.125 250 12629.20 103.60 54664.82 88888.00 2015-09-07 22:10:07.250 250 12629.20 103.62 54664.82 88888.00 2015-09-07 22:10:07.375 250 12629.23 103.65 54664.80 88888.00 2015-09-07 22:10:07.500 250 12629.25 103.70 54664.80 88888.00 2015-09-07 22:10:07.625 250 12629.25 103.72 54664.78 88888.00 2015-09-07 22:10:07.750 250 12629.20 103.72 54664.75 88888.00 2015-09-07 22:10:07.875 250 12629.17 103.72 54664.72 88888.00 2015-09-07 22:10:08.000 250 12629.17 103.72 54664.68 88888.00 2015-09-07 22:10:08.125 250 12629.25 103.67 54664.68 88888.00 2015-09-07 22:10:08.250 250 12629.30 103.70 54664.62 88888.00 2015-09-07 22:10:08.375 250 12629.33 103.72 54664.60 88888.00 2015-09-07 22:10:08.500 250 12629.33 103.75 54664.57 88888.00 2015-09-07 22:10:08.625 250 12629.27 103.75 54664.57 88888.00 2015-09-07 22:10:08.750 250 12629.27 103.75 54664.55 88888.00 2015-09-07 22:10:08.875 250 12629.33 103.78 54664.50 88888.00 2015-09-07 22:10:09.000 250 12629.40 103.72 54664.47 88888.00 2015-09-07 22:10:09.125 250 12629.40 103.75 54664.47 88888.00 2015-09-07 22:10:09.250 250 12629.30 103.78 54664.47 88888.00 2015-09-07 22:10:09.375 250 12629.30 103.78 54664.47 88888.00 2015-09-07 22:10:09.500 250 12629.33 103.80 54664.45 88888.00 2015-09-07 22:10:09.625 250 12629.33 103.80 54664.45 88888.00 2015-09-07 22:10:09.750 250 12629.33 103.83 54664.43 88888.00 2015-09-07 22:10:09.875 250 12629.30 103.83 54664.43 88888.00 2015-09-07 22:10:10.000 250 12629.33 103.83 54664.40 88888.00 2015-09-07 22:10:10.125 250 12629.33 103.83 54664.38 88888.00 2015-09-07 22:10:10.250 250 12629.20 103.83 54664.38 88888.00 2015-09-07 22:10:10.375 250 12629.12 103.85 54664.35 88888.00 2015-09-07 22:10:10.500 250 12629.10 103.88 54664.32 88888.00 2015-09-07 22:10:10.625 250 12629.12 103.85 54664.28 88888.00 2015-09-07 22:10:10.750 250 12629.15 103.83 54664.25 88888.00 2015-09-07 22:10:10.875 250 12629.15 103.83 54664.22 88888.00 2015-09-07 22:10:11.000 250 12629.15 103.83 54664.20 88888.00 2015-09-07 22:10:11.125 250 12629.12 103.80 54664.22 88888.00 2015-09-07 22:10:11.250 250 12629.05 103.83 54664.20 88888.00 2015-09-07 22:10:11.375 250 12629.10 103.83 54664.20 88888.00 2015-09-07 22:10:11.500 250 12629.17 103.88 54664.20 88888.00 2015-09-07 22:10:11.625 250 12629.15 103.88 54664.15 88888.00 2015-09-07 22:10:11.750 250 12629.15 103.88 54664.12 88888.00 2015-09-07 22:10:11.875 250 12629.17 103.88 54664.12 88888.00 2015-09-07 22:10:12.000 250 12629.20 103.88 54664.12 88888.00 2015-09-07 22:10:12.125 250 12629.17 103.88 54664.12 88888.00 2015-09-07 22:10:12.250 250 12629.20 103.85 54664.07 88888.00 2015-09-07 22:10:12.375 250 12629.25 103.88 54664.05 88888.00 2015-09-07 22:10:12.500 250 12629.23 103.88 54664.03 88888.00 2015-09-07 22:10:12.625 250 12629.17 103.88 54664.05 88888.00 2015-09-07 22:10:12.750 250 12629.20 103.83 54664.05 88888.00 2015-09-07 22:10:12.875 250 12629.20 103.80 54664.00 88888.00 2015-09-07 22:10:13.000 250 12629.17 103.78 54664.00 88888.00 2015-09-07 22:10:13.125 250 12629.17 103.80 54664.00 88888.00 2015-09-07 22:10:13.250 250 12629.20 103.83 54663.97 88888.00 2015-09-07 22:10:13.375 250 12629.27 103.83 54664.00 88888.00 2015-09-07 22:10:13.500 250 12629.23 103.80 54663.97 88888.00 2015-09-07 22:10:13.625 250 12629.20 103.80 54663.95 88888.00 2015-09-07 22:10:13.750 250 12629.17 103.78 54663.93 88888.00 2015-09-07 22:10:13.875 250 12629.20 103.75 54663.93 88888.00 2015-09-07 22:10:14.000 250 12629.17 103.78 54663.88 88888.00 2015-09-07 22:10:14.125 250 12629.15 103.80 54663.90 88888.00 2015-09-07 22:10:14.250 250 12629.15 103.72 54663.90 88888.00 2015-09-07 22:10:14.375 250 12629.12 103.75 54663.88 88888.00 2015-09-07 22:10:14.500 250 12629.08 103.72 54663.88 88888.00 2015-09-07 22:10:14.625 250 12629.02 103.72 54663.88 88888.00 2015-09-07 22:10:14.750 250 12629.08 103.72 54663.85 88888.00 2015-09-07 22:10:14.875 250 12629.10 103.75 54663.85 88888.00 2015-09-07 22:10:15.000 250 12629.02 103.72 54663.80 88888.00 2015-09-07 22:10:15.125 250 12629.00 103.72 54663.80 88888.00 2015-09-07 22:10:15.250 250 12628.95 103.70 54663.82 88888.00 2015-09-07 22:10:15.375 250 12628.90 103.70 54663.78 88888.00 2015-09-07 22:10:15.500 250 12628.90 103.70 54663.78 88888.00 2015-09-07 22:10:15.625 250 12628.90 103.70 54663.75 88888.00 2015-09-07 22:10:15.750 250 12628.88 103.70 54663.75 88888.00 2015-09-07 22:10:15.875 250 12628.83 103.72 54663.75 88888.00 2015-09-07 22:10:16.000 250 12628.77 103.67 54663.75 88888.00 2015-09-07 22:10:16.125 250 12628.77 103.67 54663.78 88888.00 2015-09-07 22:10:16.250 250 12628.73 103.67 54663.75 88888.00 2015-09-07 22:10:16.375 250 12628.70 103.67 54663.72 88888.00 2015-09-07 22:10:16.500 250 12628.70 103.70 54663.70 88888.00 2015-09-07 22:10:16.625 250 12628.77 103.70 54663.68 88888.00 2015-09-07 22:10:16.750 250 12628.75 103.67 54663.68 88888.00 2015-09-07 22:10:16.875 250 12628.77 103.72 54663.68 88888.00 2015-09-07 22:10:17.000 250 12628.73 103.67 54663.68 88888.00 2015-09-07 22:10:17.125 250 12628.70 103.65 54663.65 88888.00 2015-09-07 22:10:17.250 250 12628.70 103.62 54663.62 88888.00 2015-09-07 22:10:17.375 250 12628.67 103.65 54663.65 88888.00 2015-09-07 22:10:17.500 250 12628.60 103.67 54663.65 88888.00 2015-09-07 22:10:17.625 250 12628.55 103.62 54663.60 88888.00 2015-09-07 22:10:17.750 250 12628.60 103.62 54663.60 88888.00 2015-09-07 22:10:17.875 250 12628.67 103.60 54663.57 88888.00 2015-09-07 22:10:18.000 250 12628.70 103.60 54663.57 88888.00 2015-09-07 22:10:18.125 250 12628.67 103.60 54663.57 88888.00 2015-09-07 22:10:18.250 250 12628.58 103.60 54663.60 88888.00 2015-09-07 22:10:18.375 250 12628.58 103.60 54663.55 88888.00 2015-09-07 22:10:18.500 250 12628.62 103.58 54663.55 88888.00 2015-09-07 22:10:18.625 250 12628.60 103.55 54663.53 88888.00 2015-09-07 22:10:18.750 250 12628.55 103.50 54663.53 88888.00 2015-09-07 22:10:18.875 250 12628.52 103.50 54663.50 88888.00 2015-09-07 22:10:19.000 250 12628.48 103.47 54663.47 88888.00 2015-09-07 22:10:19.125 250 12628.50 103.50 54663.50 88888.00 2015-09-07 22:10:19.250 250 12628.50 103.50 54663.50 88888.00 2015-09-07 22:10:19.375 250 12628.48 103.50 54663.47 88888.00 2015-09-07 22:10:19.500 250 12628.42 103.47 54663.47 88888.00 2015-09-07 22:10:19.625 250 12628.45 103.42 54663.47 88888.00 2015-09-07 22:10:19.750 250 12628.55 103.45 54663.45 88888.00 2015-09-07 22:10:19.875 250 12628.58 103.42 54663.43 88888.00 2015-09-07 22:10:20.000 250 12628.58 103.42 54663.43 88888.00 2015-09-07 22:10:20.125 250 12628.60 103.42 54663.40 88888.00 2015-09-07 22:10:20.250 250 12628.58 103.42 54663.43 88888.00 2015-09-07 22:10:20.375 250 12628.50 103.47 54663.43 88888.00 2015-09-07 22:10:20.500 250 12628.48 103.47 54663.40 88888.00 2015-09-07 22:10:20.625 250 12628.45 103.47 54663.38 88888.00 2015-09-07 22:10:20.750 250 12628.42 103.50 54663.38 88888.00 2015-09-07 22:10:20.875 250 12628.33 103.47 54663.35 88888.00 2015-09-07 22:10:21.000 250 12628.38 103.47 54663.35 88888.00 2015-09-07 22:10:21.125 250 12628.42 103.53 54663.35 88888.00 2015-09-07 22:10:21.250 250 12628.38 103.55 54663.35 88888.00 2015-09-07 22:10:21.375 250 12628.42 103.58 54663.35 88888.00 2015-09-07 22:10:21.500 250 12628.42 103.55 54663.32 88888.00 2015-09-07 22:10:21.625 250 12628.40 103.55 54663.32 88888.00 2015-09-07 22:10:21.750 250 12628.38 103.55 54663.32 88888.00 2015-09-07 22:10:21.875 250 12628.30 103.55 54663.30 88888.00 2015-09-07 22:10:22.000 250 12628.30 103.58 54663.28 88888.00 2015-09-07 22:10:22.125 250 12628.25 103.58 54663.28 88888.00 2015-09-07 22:10:22.250 250 12628.27 103.58 54663.28 88888.00 2015-09-07 22:10:22.375 250 12628.25 103.60 54663.28 88888.00 2015-09-07 22:10:22.500 250 12628.23 103.62 54663.28 88888.00 2015-09-07 22:10:22.625 250 12628.17 103.62 54663.25 88888.00 2015-09-07 22:10:22.750 250 12628.20 103.65 54663.22 88888.00 2015-09-07 22:10:22.875 250 12628.15 103.65 54663.22 88888.00 2015-09-07 22:10:23.000 250 12628.15 103.62 54663.22 88888.00 2015-09-07 22:10:23.125 250 12628.17 103.62 54663.20 88888.00 2015-09-07 22:10:23.250 250 12628.17 103.58 54663.20 88888.00 2015-09-07 22:10:23.375 250 12628.12 103.60 54663.18 88888.00 2015-09-07 22:10:23.500 250 12628.08 103.62 54663.20 88888.00 2015-09-07 22:10:23.625 250 12628.08 103.58 54663.18 88888.00 2015-09-07 22:10:23.750 250 12628.08 103.60 54663.20 88888.00 2015-09-07 22:10:23.875 250 12628.10 103.60 54663.18 88888.00 2015-09-07 22:10:24.000 250 12628.05 103.55 54663.15 88888.00 2015-09-07 22:10:24.125 250 12627.98 103.53 54663.15 88888.00 2015-09-07 22:10:24.250 250 12627.95 103.50 54663.18 88888.00 2015-09-07 22:10:24.375 250 12627.95 103.50 54663.15 88888.00 2015-09-07 22:10:24.500 250 12627.95 103.47 54663.15 88888.00 2015-09-07 22:10:24.625 250 12627.95 103.45 54663.15 88888.00 2015-09-07 22:10:24.750 250 12627.95 103.45 54663.12 88888.00 2015-09-07 22:10:24.875 250 12627.92 103.42 54663.15 88888.00 2015-09-07 22:10:25.000 250 12627.95 103.40 54663.15 88888.00 2015-09-07 22:10:25.125 250 12627.92 103.38 54663.12 88888.00 2015-09-07 22:10:25.250 250 12627.88 103.35 54663.10 88888.00 2015-09-07 22:10:25.375 250 12627.92 103.33 54663.07 88888.00 2015-09-07 22:10:25.500 250 12627.95 103.33 54663.07 88888.00 2015-09-07 22:10:25.625 250 12627.90 103.35 54663.07 88888.00 2015-09-07 22:10:25.750 250 12627.88 103.35 54663.07 88888.00 2015-09-07 22:10:25.875 250 12627.85 103.33 54663.07 88888.00 2015-09-07 22:10:26.000 250 12627.83 103.30 54663.05 88888.00 2015-09-07 22:10:26.125 250 12627.80 103.25 54663.05 88888.00 2015-09-07 22:10:26.250 250 12627.75 103.25 54663.05 88888.00 2015-09-07 22:10:26.375 250 12627.73 103.28 54663.07 88888.00 2015-09-07 22:10:26.500 250 12627.67 103.20 54663.07 88888.00 2015-09-07 22:10:26.625 250 12627.67 103.20 54663.07 88888.00 2015-09-07 22:10:26.750 250 12627.62 103.17 54663.05 88888.00 2015-09-07 22:10:26.875 250 12627.58 103.15 54663.05 88888.00 2015-09-07 22:10:27.000 250 12627.55 103.17 54663.05 88888.00 2015-09-07 22:10:27.125 250 12627.58 103.17 54663.05 88888.00 2015-09-07 22:10:27.250 250 12627.55 103.12 54663.00 88888.00 2015-09-07 22:10:27.375 250 12627.52 103.12 54663.00 88888.00 2015-09-07 22:10:27.500 250 12627.50 103.10 54663.03 88888.00 2015-09-07 22:10:27.625 250 12627.50 103.05 54663.03 88888.00 2015-09-07 22:10:27.750 250 12627.48 103.05 54663.00 88888.00 2015-09-07 22:10:27.875 250 12627.45 103.03 54662.97 88888.00 2015-09-07 22:10:28.000 250 12627.38 103.03 54662.97 88888.00 2015-09-07 22:10:28.125 250 12627.33 103.00 54663.00 88888.00 2015-09-07 22:10:28.250 250 12627.33 102.95 54663.00 88888.00 2015-09-07 22:10:28.375 250 12627.35 102.95 54663.03 88888.00 2015-09-07 22:10:28.500 250 12627.33 102.92 54663.00 88888.00 2015-09-07 22:10:28.625 250 12627.27 102.88 54663.00 88888.00 2015-09-07 22:10:28.750 250 12627.23 102.83 54662.97 88888.00 2015-09-07 22:10:28.875 250 12627.23 102.80 54663.00 88888.00 2015-09-07 22:10:29.000 250 12627.23 102.75 54663.00 88888.00 2015-09-07 22:10:29.125 250 12627.20 102.67 54662.97 88888.00 2015-09-07 22:10:29.250 250 12627.20 102.67 54663.00 88888.00 2015-09-07 22:10:29.375 250 12627.20 102.65 54662.97 88888.00 2015-09-07 22:10:29.500 250 12627.23 102.62 54662.95 88888.00 2015-09-07 22:10:29.625 250 12627.25 102.58 54662.95 88888.00 2015-09-07 22:10:29.750 250 12627.25 102.53 54662.95 88888.00 2015-09-07 22:10:29.875 250 12627.17 102.50 54662.97 88888.00 2015-09-07 22:10:30.000 250 12627.15 102.47 54662.95 88888.00 2015-09-07 22:10:30.125 250 12627.17 102.45 54662.97 88888.00 2015-09-07 22:10:30.250 250 12627.12 102.40 54662.97 88888.00 2015-09-07 22:10:30.375 250 12627.12 102.38 54662.97 88888.00 2015-09-07 22:10:30.500 250 12627.17 102.35 54662.97 88888.00 2015-09-07 22:10:30.625 250 12627.15 102.35 54662.97 88888.00 2015-09-07 22:10:30.750 250 12627.08 102.30 54662.97 88888.00 2015-09-07 22:10:30.875 250 12627.05 102.28 54663.00 88888.00 2015-09-07 22:10:31.000 250 12626.98 102.25 54662.97 88888.00 2015-09-07 22:10:31.125 250 12627.00 102.22 54663.00 88888.00 2015-09-07 22:10:31.250 250 12627.00 102.20 54663.00 88888.00 2015-09-07 22:10:31.375 250 12626.92 102.17 54663.00 88888.00 2015-09-07 22:10:31.500 250 12626.90 102.12 54662.97 88888.00 2015-09-07 22:10:31.625 250 12626.92 102.12 54662.97 88888.00 2015-09-07 22:10:31.750 250 12626.77 102.10 54662.97 88888.00 2015-09-07 22:10:31.875 250 12626.75 102.05 54662.93 88888.00 2015-09-07 22:10:32.000 250 12626.80 102.05 54662.95 88888.00 2015-09-07 22:10:32.125 250 12626.75 102.05 54662.95 88888.00 2015-09-07 22:10:32.250 250 12626.70 101.97 54662.95 88888.00 2015-09-07 22:10:32.375 250 12626.65 101.97 54662.97 88888.00 2015-09-07 22:10:32.500 250 12626.52 101.97 54662.97 88888.00 2015-09-07 22:10:32.625 250 12626.45 101.95 54662.97 88888.00 2015-09-07 22:10:32.750 250 12626.38 101.88 54662.97 88888.00 2015-09-07 22:10:32.875 250 12626.33 101.85 54662.97 88888.00 2015-09-07 22:10:33.000 250 12626.33 101.80 54663.00 88888.00 2015-09-07 22:10:33.125 250 12626.30 101.80 54663.03 88888.00 2015-09-07 22:10:33.250 250 12626.23 101.80 54663.03 88888.00 2015-09-07 22:10:33.375 250 12626.20 101.75 54663.00 88888.00 2015-09-07 22:10:33.500 250 12626.17 101.75 54663.00 88888.00 2015-09-07 22:10:33.625 250 12626.10 101.78 54663.03 88888.00 2015-09-07 22:10:33.750 250 12626.05 101.75 54663.03 88888.00 2015-09-07 22:10:33.875 250 12626.00 101.75 54663.03 88888.00 2015-09-07 22:10:34.000 250 12625.92 101.72 54663.03 88888.00 2015-09-07 22:10:34.125 250 12625.92 101.67 54663.05 88888.00 2015-09-07 22:10:34.250 250 12625.88 101.62 54663.05 88888.00 2015-09-07 22:10:34.375 250 12625.85 101.62 54663.05 88888.00 2015-09-07 22:10:34.500 250 12625.83 101.62 54663.05 88888.00 2015-09-07 22:10:34.625 250 12625.77 101.62 54663.05 88888.00 2015-09-07 22:10:34.750 250 12625.77 101.62 54663.05 88888.00 2015-09-07 22:10:34.875 250 12625.73 101.62 54663.05 88888.00 2015-09-07 22:10:35.000 250 12625.67 101.60 54663.03 88888.00 2015-09-07 22:10:35.125 250 12625.62 101.55 54663.05 88888.00 2015-09-07 22:10:35.250 250 12625.55 101.53 54663.03 88888.00 2015-09-07 22:10:35.375 250 12625.52 101.53 54663.05 88888.00 2015-09-07 22:10:35.500 250 12625.48 101.50 54663.05 88888.00 2015-09-07 22:10:35.625 250 12625.48 101.45 54663.07 88888.00 2015-09-07 22:10:35.750 250 12625.45 101.40 54663.07 88888.00 2015-09-07 22:10:35.875 250 12625.48 101.38 54663.07 88888.00 2015-09-07 22:10:36.000 250 12625.48 101.35 54663.05 88888.00 2015-09-07 22:10:36.125 250 12625.48 101.33 54663.07 88888.00 2015-09-07 22:10:36.250 250 12625.42 101.33 54663.07 88888.00 2015-09-07 22:10:36.375 250 12625.40 101.30 54663.07 88888.00 2015-09-07 22:10:36.500 250 12625.38 101.28 54663.07 88888.00 2015-09-07 22:10:36.625 250 12625.35 101.25 54663.03 88888.00 2015-09-07 22:10:36.750 250 12625.33 101.25 54663.05 88888.00 2015-09-07 22:10:36.875 250 12625.27 101.22 54663.05 88888.00 2015-09-07 22:10:37.000 250 12625.23 101.22 54663.03 88888.00 2015-09-07 22:10:37.125 250 12625.20 101.20 54663.05 88888.00 2015-09-07 22:10:37.250 250 12625.17 101.15 54663.07 88888.00 2015-09-07 22:10:37.375 250 12625.20 101.15 54663.07 88888.00 2015-09-07 22:10:37.500 250 12625.15 101.15 54663.07 88888.00 2015-09-07 22:10:37.625 250 12625.12 101.12 54663.07 88888.00 2015-09-07 22:10:37.750 250 12625.08 101.10 54663.07 88888.00 2015-09-07 22:10:37.875 250 12625.00 101.08 54663.07 88888.00 2015-09-07 22:10:38.000 250 12625.00 101.05 54663.07 88888.00 2015-09-07 22:10:38.125 250 12625.00 101.03 54663.07 88888.00 2015-09-07 22:10:38.250 250 12624.98 101.03 54663.07 88888.00 2015-09-07 22:10:38.375 250 12625.00 101.05 54663.10 88888.00 2015-09-07 22:10:38.500 250 12624.98 101.08 54663.07 88888.00 2015-09-07 22:10:38.625 250 12624.95 101.05 54663.07 88888.00 2015-09-07 22:10:38.750 250 12624.98 101.03 54663.07 88888.00 2015-09-07 22:10:38.875 250 12624.90 101.03 54663.05 88888.00 2015-09-07 22:10:39.000 250 12624.90 101.03 54663.05 88888.00 2015-09-07 22:10:39.125 250 12624.90 101.03 54663.05 88888.00 2015-09-07 22:10:39.250 250 12624.83 101.03 54663.07 88888.00 2015-09-07 22:10:39.375 250 12624.85 101.00 54663.07 88888.00 2015-09-07 22:10:39.500 250 12624.90 100.97 54663.05 88888.00 2015-09-07 22:10:39.625 250 12625.00 101.00 54663.05 88888.00 2015-09-07 22:10:39.750 250 12625.00 101.00 54663.05 88888.00 2015-09-07 22:10:39.875 250 12625.00 101.00 54663.05 88888.00 2015-09-07 22:10:40.000 250 12625.02 100.97 54663.05 88888.00 2015-09-07 22:10:40.125 250 12625.00 101.00 54663.03 88888.00 2015-09-07 22:10:40.250 250 12624.98 101.00 54663.03 88888.00 2015-09-07 22:10:40.375 250 12624.98 100.97 54663.05 88888.00 2015-09-07 22:10:40.500 250 12624.95 100.95 54663.05 88888.00 2015-09-07 22:10:40.625 250 12624.90 100.95 54663.05 88888.00 2015-09-07 22:10:40.750 250 12624.88 100.95 54663.03 88888.00 2015-09-07 22:10:40.875 250 12624.98 100.90 54663.03 88888.00 2015-09-07 22:10:41.000 250 12624.98 100.88 54663.03 88888.00 2015-09-07 22:10:41.125 250 12624.95 100.85 54663.07 88888.00 2015-09-07 22:10:41.250 250 12624.92 100.83 54663.07 88888.00 2015-09-07 22:10:41.375 250 12624.90 100.80 54663.05 88888.00 2015-09-07 22:10:41.500 250 12624.92 100.75 54663.05 88888.00 2015-09-07 22:10:41.625 250 12624.88 100.75 54663.07 88888.00 2015-09-07 22:10:41.750 250 12624.88 100.72 54663.05 88888.00 2015-09-07 22:10:41.875 250 12624.85 100.67 54663.03 88888.00 2015-09-07 22:10:42.000 250 12624.85 100.65 54663.00 88888.00 2015-09-07 22:10:42.125 250 12624.85 100.65 54663.05 88888.00 2015-09-07 22:10:42.250 250 12624.77 100.60 54663.10 88888.00 2015-09-07 22:10:42.375 250 12624.77 100.58 54663.07 88888.00 2015-09-07 22:10:42.500 250 12624.83 100.55 54663.05 88888.00 2015-09-07 22:10:42.625 250 12624.85 100.55 54663.10 88888.00 2015-09-07 22:10:42.750 250 12624.80 100.50 54663.07 88888.00 2015-09-07 22:10:42.875 250 12624.75 100.45 54663.03 88888.00 2015-09-07 22:10:43.000 250 12624.75 100.40 54663.03 88888.00 2015-09-07 22:10:43.125 250 12624.75 100.38 54663.05 88888.00 2015-09-07 22:10:43.250 250 12624.73 100.33 54663.03 88888.00 2015-09-07 22:10:43.375 250 12624.80 100.30 54663.03 88888.00 2015-09-07 22:10:43.500 250 12624.80 100.28 54663.05 88888.00 2015-09-07 22:10:43.625 250 12624.70 100.22 54663.05 88888.00 2015-09-07 22:10:43.750 250 12624.73 100.28 54663.07 88888.00 2015-09-07 22:10:43.875 250 12624.80 100.28 54663.07 88888.00 2015-09-07 22:10:44.000 250 12624.77 100.20 54663.07 88888.00 2015-09-07 22:10:44.125 250 12624.75 100.17 54663.07 88888.00 2015-09-07 22:10:44.250 250 12624.77 100.17 54663.07 88888.00 2015-09-07 22:10:44.375 250 12624.75 100.15 54663.07 88888.00 2015-09-07 22:10:44.500 250 12624.70 100.12 54663.07 88888.00 2015-09-07 22:10:44.625 250 12624.60 100.12 54663.07 88888.00 2015-09-07 22:10:44.750 250 12624.58 100.12 54663.05 88888.00 2015-09-07 22:10:44.875 250 12624.60 100.08 54663.05 88888.00 2015-09-07 22:10:45.000 250 12624.65 100.05 54663.03 88888.00 2015-09-07 22:10:45.125 250 12624.67 100.05 54663.05 88888.00 2015-09-07 22:10:45.250 250 12624.60 100.03 54663.05 88888.00 2015-09-07 22:10:45.375 250 12624.62 100.03 54663.05 88888.00 2015-09-07 22:10:45.500 250 12624.62 100.03 54663.05 88888.00 2015-09-07 22:10:45.625 250 12624.62 100.03 54663.05 88888.00 2015-09-07 22:10:45.750 250 12624.60 100.03 54663.00 88888.00 2015-09-07 22:10:45.875 250 12624.65 100.00 54663.03 88888.00 2015-09-07 22:10:46.000 250 12624.70 99.97 54663.05 88888.00 2015-09-07 22:10:46.125 250 12624.70 99.97 54663.07 88888.00 2015-09-07 22:10:46.250 250 12624.70 99.95 54663.05 88888.00 2015-09-07 22:10:46.375 250 12624.67 99.97 54663.07 88888.00 2015-09-07 22:10:46.500 250 12624.62 99.97 54663.07 88888.00 2015-09-07 22:10:46.625 250 12624.62 99.95 54663.05 88888.00 2015-09-07 22:10:46.750 250 12624.65 99.90 54663.05 88888.00 2015-09-07 22:10:46.875 250 12624.60 99.90 54663.05 88888.00 2015-09-07 22:10:47.000 250 12624.55 99.90 54663.03 88888.00 2015-09-07 22:10:47.125 250 12624.55 99.88 54663.03 88888.00 2015-09-07 22:10:47.250 250 12624.58 99.85 54663.03 88888.00 2015-09-07 22:10:47.375 250 12624.62 99.88 54663.03 88888.00 2015-09-07 22:10:47.500 250 12624.60 99.88 54663.05 88888.00 2015-09-07 22:10:47.625 250 12624.60 99.85 54663.05 88888.00 2015-09-07 22:10:47.750 250 12624.58 99.83 54663.05 88888.00 2015-09-07 22:10:47.875 250 12624.55 99.80 54663.03 88888.00 2015-09-07 22:10:48.000 250 12624.60 99.78 54663.03 88888.00 2015-09-07 22:10:48.125 250 12624.60 99.75 54663.05 88888.00 2015-09-07 22:10:48.250 250 12624.58 99.75 54663.05 88888.00 2015-09-07 22:10:48.375 250 12624.52 99.72 54663.05 88888.00 2015-09-07 22:10:48.500 250 12624.48 99.65 54663.05 88888.00 2015-09-07 22:10:48.625 250 12624.45 99.62 54663.03 88888.00 2015-09-07 22:10:48.750 250 12624.45 99.65 54663.03 88888.00 2015-09-07 22:10:48.875 250 12624.42 99.62 54663.05 88888.00 2015-09-07 22:10:49.000 250 12624.38 99.60 54663.05 88888.00 2015-09-07 22:10:49.125 250 12624.33 99.55 54663.05 88888.00 2015-09-07 22:10:49.250 250 12624.30 99.50 54663.05 88888.00 2015-09-07 22:10:49.375 250 12624.30 99.50 54663.05 88888.00 2015-09-07 22:10:49.500 250 12624.25 99.47 54663.05 88888.00 2015-09-07 22:10:49.625 250 12624.20 99.47 54663.05 88888.00 2015-09-07 22:10:49.750 250 12624.20 99.47 54663.10 88888.00 2015-09-07 22:10:49.875 250 12624.33 99.47 54663.15 88888.00 2015-09-07 22:10:50.000 250 12624.23 99.38 54663.10 88888.00 2015-09-07 22:10:50.125 250 12624.12 99.28 54663.07 88888.00 2015-09-07 22:10:50.250 250 12624.10 99.25 54663.07 88888.00 2015-09-07 22:10:50.375 250 12624.12 99.28 54663.07 88888.00 2015-09-07 22:10:50.500 250 12624.10 99.25 54663.07 88888.00 2015-09-07 22:10:50.625 250 12624.08 99.22 54663.07 88888.00 2015-09-07 22:10:50.750 250 12624.05 99.20 54663.07 88888.00 2015-09-07 22:10:50.875 250 12624.00 99.15 54663.10 88888.00 2015-09-07 22:10:51.000 250 12624.02 99.12 54663.07 88888.00 2015-09-07 22:10:51.125 250 12624.00 99.10 54663.10 88888.00 2015-09-07 22:10:51.250 250 12623.98 99.08 54663.10 88888.00 2015-09-07 22:10:51.375 250 12623.95 99.08 54663.10 88888.00 2015-09-07 22:10:51.500 250 12623.92 99.03 54663.07 88888.00 2015-09-07 22:10:51.625 250 12623.88 98.97 54663.10 88888.00 2015-09-07 22:10:51.750 250 12623.85 98.97 54663.10 88888.00 2015-09-07 22:10:51.875 250 12623.85 98.95 54663.07 88888.00 2015-09-07 22:10:52.000 250 12623.85 98.92 54663.07 88888.00 2015-09-07 22:10:52.125 250 12623.80 98.90 54663.10 88888.00 2015-09-07 22:10:52.250 250 12623.75 98.88 54663.10 88888.00 2015-09-07 22:10:52.375 250 12623.73 98.85 54663.12 88888.00 2015-09-07 22:10:52.500 250 12623.75 98.83 54663.12 88888.00 2015-09-07 22:10:52.625 250 12623.77 98.80 54663.12 88888.00 2015-09-07 22:10:52.750 250 12623.77 98.78 54663.12 88888.00 2015-09-07 22:10:52.875 250 12623.65 98.75 54663.12 88888.00 2015-09-07 22:10:53.000 250 12623.58 98.72 54663.12 88888.00 2015-09-07 22:10:53.125 250 12623.60 98.67 54663.12 88888.00 2015-09-07 22:10:53.250 250 12623.62 98.62 54663.12 88888.00 2015-09-07 22:10:53.375 250 12623.62 98.62 54663.12 88888.00 2015-09-07 22:10:53.500 250 12623.55 98.58 54663.12 88888.00 2015-09-07 22:10:53.625 250 12623.45 98.55 54663.15 88888.00 2015-09-07 22:10:53.750 250 12623.42 98.58 54663.15 88888.00 2015-09-07 22:10:53.875 250 12623.48 98.55 54663.18 88888.00 2015-09-07 22:10:54.000 250 12623.55 98.53 54663.15 88888.00 2015-09-07 22:10:54.125 250 12623.55 98.47 54663.15 88888.00 2015-09-07 22:10:54.250 250 12623.50 98.47 54663.18 88888.00 2015-09-07 22:10:54.375 250 12623.48 98.45 54663.18 88888.00 2015-09-07 22:10:54.500 250 12623.45 98.42 54663.18 88888.00 2015-09-07 22:10:54.625 250 12623.45 98.42 54663.15 88888.00 2015-09-07 22:10:54.750 250 12623.42 98.40 54663.18 88888.00 2015-09-07 22:10:54.875 250 12623.40 98.40 54663.18 88888.00 2015-09-07 22:10:55.000 250 12623.38 98.38 54663.18 88888.00 2015-09-07 22:10:55.125 250 12623.33 98.33 54663.20 88888.00 2015-09-07 22:10:55.250 250 12623.17 98.25 54663.22 88888.00 2015-09-07 22:10:55.375 250 12623.17 98.28 54663.22 88888.00 2015-09-07 22:10:55.500 250 12623.25 98.25 54663.20 88888.00 2015-09-07 22:10:55.625 250 12623.25 98.22 54663.20 88888.00 2015-09-07 22:10:55.750 250 12623.25 98.22 54663.20 88888.00 2015-09-07 22:10:55.875 250 12623.20 98.17 54663.20 88888.00 2015-09-07 22:10:56.000 250 12623.17 98.12 54663.20 88888.00 2015-09-07 22:10:56.125 250 12623.15 98.10 54663.22 88888.00 2015-09-07 22:10:56.250 250 12623.08 98.08 54663.22 88888.00 2015-09-07 22:10:56.375 250 12623.10 98.08 54663.25 88888.00 2015-09-07 22:10:56.500 250 12623.08 98.05 54663.22 88888.00 2015-09-07 22:10:56.625 250 12622.98 98.00 54663.25 88888.00 2015-09-07 22:10:56.750 250 12622.95 97.92 54663.25 88888.00 2015-09-07 22:10:56.875 250 12622.98 97.92 54663.28 88888.00 2015-09-07 22:10:57.000 250 12622.95 97.90 54663.25 88888.00 2015-09-07 22:10:57.125 250 12622.92 97.83 54663.25 88888.00 2015-09-07 22:10:57.250 250 12622.85 97.75 54663.25 88888.00 2015-09-07 22:10:57.375 250 12622.80 97.75 54663.25 88888.00 2015-09-07 22:10:57.500 250 12622.83 97.75 54663.30 88888.00 2015-09-07 22:10:57.625 250 12622.80 97.70 54663.30 88888.00 2015-09-07 22:10:57.750 250 12622.73 97.65 54663.30 88888.00 2015-09-07 22:10:57.875 250 12622.70 97.60 54663.28 88888.00 2015-09-07 22:10:58.000 250 12622.67 97.55 54663.28 88888.00 2015-09-07 22:10:58.125 250 12622.62 97.55 54663.30 88888.00 2015-09-07 22:10:58.250 250 12622.62 97.50 54663.35 88888.00 2015-09-07 22:10:58.375 250 12622.65 97.47 54663.35 88888.00 2015-09-07 22:10:58.500 250 12622.52 97.42 54663.35 88888.00 2015-09-07 22:10:58.625 250 12622.45 97.40 54663.38 88888.00 2015-09-07 22:10:58.750 250 12622.48 97.38 54663.35 88888.00 2015-09-07 22:10:58.875 250 12622.52 97.33 54663.38 88888.00 2015-09-07 22:10:59.000 250 12622.55 97.30 54663.35 88888.00 2015-09-07 22:10:59.125 250 12622.60 97.25 54663.38 88888.00 2015-09-07 22:10:59.250 250 12622.52 97.20 54663.38 88888.00 2015-09-07 22:10:59.375 250 12622.50 97.17 54663.40 88888.00 2015-09-07 22:10:59.500 250 12622.42 97.17 54663.38 88888.00 2015-09-07 22:10:59.625 250 12622.45 97.15 54663.38 88888.00 2015-09-07 22:10:59.750 250 12622.45 97.15 54663.40 88888.00 2015-09-07 22:10:59.875 250 12622.48 97.08 54663.40 88888.00 2015-09-07 22:11:00.000 250 12622.50 97.03 54663.40 88888.00 2015-09-07 22:11:00.125 250 12622.42 97.00 54663.55 88888.00 2015-09-07 22:11:00.250 250 12622.27 97.00 54663.65 88888.00 2015-09-07 22:11:00.375 250 12622.27 96.97 54663.53 88888.00 2015-09-07 22:11:00.500 250 12622.35 96.95 54663.40 88888.00 2015-09-07 22:11:00.625 250 12622.38 96.90 54663.38 88888.00 2015-09-07 22:11:00.750 250 12622.42 96.88 54663.35 88888.00 2015-09-07 22:11:00.875 250 12622.38 96.88 54663.38 88888.00 2015-09-07 22:11:01.000 250 12622.30 96.88 54663.40 88888.00 2015-09-07 22:11:01.125 250 12622.33 96.85 54663.43 88888.00 2015-09-07 22:11:01.250 250 12622.30 96.83 54663.43 88888.00 2015-09-07 22:11:01.375 250 12622.33 96.80 54663.40 88888.00 2015-09-07 22:11:01.500 250 12622.38 96.80 54663.45 88888.00 2015-09-07 22:11:01.625 250 12622.38 96.80 54663.47 88888.00 2015-09-07 22:11:01.750 250 12622.35 96.78 54663.45 88888.00 2015-09-07 22:11:01.875 250 12622.38 96.72 54663.45 88888.00 2015-09-07 22:11:02.000 250 12622.40 96.72 54663.45 88888.00 2015-09-07 22:11:02.125 250 12622.35 96.75 54663.47 88888.00 2015-09-07 22:11:02.250 250 12622.30 96.72 54663.47 88888.00 2015-09-07 22:11:02.375 250 12622.27 96.70 54663.50 88888.00 2015-09-07 22:11:02.500 250 12622.30 96.70 54663.53 88888.00 2015-09-07 22:11:02.625 250 12622.35 96.65 54663.50 88888.00 2015-09-07 22:11:02.750 250 12622.38 96.62 54663.53 88888.00 2015-09-07 22:11:02.875 250 12622.35 96.65 54663.53 88888.00 2015-09-07 22:11:03.000 250 12622.33 96.62 54663.50 88888.00 2015-09-07 22:11:03.125 250 12622.33 96.62 54663.50 88888.00 2015-09-07 22:11:03.250 250 12622.33 96.60 54663.53 88888.00 2015-09-07 22:11:03.375 250 12622.35 96.60 54663.53 88888.00 2015-09-07 22:11:03.500 250 12622.35 96.60 54663.53 88888.00 2015-09-07 22:11:03.625 250 12622.35 96.60 54663.55 88888.00 2015-09-07 22:11:03.750 250 12622.38 96.58 54663.53 88888.00 2015-09-07 22:11:03.875 250 12622.30 96.58 54663.55 88888.00 2015-09-07 22:11:04.000 250 12622.27 96.60 54663.57 88888.00 2015-09-07 22:11:04.125 250 12622.27 96.62 54663.60 88888.00 2015-09-07 22:11:04.250 250 12622.25 96.55 54663.60 88888.00 2015-09-07 22:11:04.375 250 12622.20 96.55 54663.57 88888.00 2015-09-07 22:11:04.500 250 12622.25 96.55 54663.57 88888.00 2015-09-07 22:11:04.625 250 12622.20 96.58 54663.60 88888.00 2015-09-07 22:11:04.750 250 12622.20 96.58 54663.60 88888.00 2015-09-07 22:11:04.875 250 12622.15 96.58 54663.60 88888.00 2015-09-07 22:11:05.000 250 12622.15 96.53 54663.60 88888.00 2015-09-07 22:11:05.125 250 12622.17 96.53 54663.57 88888.00 2015-09-07 22:11:05.250 250 12622.17 96.50 54663.57 88888.00 2015-09-07 22:11:05.375 250 12622.15 96.55 54663.62 88888.00 2015-09-07 22:11:05.500 250 12622.17 96.58 54663.62 88888.00 2015-09-07 22:11:05.625 250 12622.17 96.55 54663.62 88888.00 2015-09-07 22:11:05.750 250 12622.12 96.50 54663.60 88888.00 2015-09-07 22:11:05.875 250 12622.10 96.50 54663.60 88888.00 2015-09-07 22:11:06.000 250 12622.05 96.47 54663.60 88888.00 2015-09-07 22:11:06.125 250 12622.02 96.45 54663.60 88888.00 2015-09-07 22:11:06.250 250 12621.95 96.42 54663.57 88888.00 2015-09-07 22:11:06.375 250 12622.00 96.45 54663.62 88888.00 2015-09-07 22:11:06.500 250 12622.00 96.42 54663.60 88888.00 2015-09-07 22:11:06.625 250 12622.05 96.45 54663.57 88888.00 2015-09-07 22:11:06.750 250 12621.98 96.47 54663.60 88888.00 2015-09-07 22:11:06.875 250 12621.98 96.47 54663.68 88888.00 2015-09-07 22:11:07.000 250 12621.95 96.45 54663.62 88888.00 2015-09-07 22:11:07.125 250 12622.02 96.45 54663.57 88888.00 2015-09-07 22:11:07.250 250 12622.00 96.47 54663.62 88888.00 2015-09-07 22:11:07.375 250 12621.98 96.47 54663.62 88888.00 2015-09-07 22:11:07.500 250 12621.95 96.45 54663.62 88888.00 2015-09-07 22:11:07.625 250 12621.98 96.45 54663.60 88888.00 2015-09-07 22:11:07.750 250 12621.98 96.47 54663.60 88888.00 2015-09-07 22:11:07.875 250 12621.92 96.50 54663.62 88888.00 2015-09-07 22:11:08.000 250 12621.88 96.45 54663.60 88888.00 2015-09-07 22:11:08.125 250 12621.90 96.45 54663.60 88888.00 2015-09-07 22:11:08.250 250 12621.88 96.45 54663.65 88888.00 2015-09-07 22:11:08.375 250 12621.92 96.47 54663.62 88888.00 2015-09-07 22:11:08.500 250 12621.92 96.47 54663.65 88888.00 2015-09-07 22:11:08.625 250 12621.85 96.47 54663.65 88888.00 2015-09-07 22:11:08.750 250 12621.83 96.47 54663.62 88888.00 2015-09-07 22:11:08.875 250 12621.83 96.47 54663.60 88888.00 2015-09-07 22:11:09.000 250 12621.83 96.50 54663.62 88888.00 2015-09-07 22:11:09.125 250 12621.88 96.47 54663.68 88888.00 2015-09-07 22:11:09.250 250 12621.85 96.47 54663.65 88888.00 2015-09-07 22:11:09.375 250 12621.85 96.45 54663.65 88888.00 2015-09-07 22:11:09.500 250 12621.83 96.42 54663.65 88888.00 2015-09-07 22:11:09.625 250 12621.77 96.45 54663.65 88888.00 2015-09-07 22:11:09.750 250 12621.67 96.45 54663.65 88888.00 2015-09-07 22:11:09.875 250 12621.70 96.50 54663.65 88888.00 2015-09-07 22:11:10.000 250 12621.73 96.47 54663.65 88888.00 2015-09-07 22:11:10.125 250 12621.77 96.47 54663.65 88888.00 2015-09-07 22:11:10.250 250 12621.80 96.47 54663.62 88888.00 2015-09-07 22:11:10.375 250 12621.77 96.47 54663.62 88888.00 2015-09-07 22:11:10.500 250 12621.75 96.45 54663.62 88888.00 2015-09-07 22:11:10.625 250 12621.65 96.42 54663.62 88888.00 2015-09-07 22:11:10.750 250 12621.60 96.42 54663.62 88888.00 2015-09-07 22:11:10.875 250 12621.62 96.42 54663.62 88888.00 2015-09-07 22:11:11.000 250 12621.60 96.42 54663.62 88888.00 2015-09-07 22:11:11.125 250 12621.55 96.40 54663.62 88888.00 2015-09-07 22:11:11.250 250 12621.50 96.38 54663.62 88888.00 2015-09-07 22:11:11.375 250 12621.50 96.40 54663.57 88888.00 2015-09-07 22:11:11.500 250 12621.52 96.38 54663.62 88888.00 2015-09-07 22:11:11.625 250 12621.55 96.38 54663.60 88888.00 2015-09-07 22:11:11.750 250 12621.58 96.38 54663.62 88888.00 2015-09-07 22:11:11.875 250 12621.50 96.38 54663.60 88888.00 2015-09-07 22:11:12.000 250 12621.52 96.38 54663.62 88888.00 2015-09-07 22:11:12.125 250 12621.52 96.38 54663.60 88888.00 2015-09-07 22:11:12.250 250 12621.52 96.33 54663.62 88888.00 2015-09-07 22:11:12.375 250 12621.65 96.33 54663.60 88888.00 2015-09-07 22:11:12.500 250 12621.62 96.33 54663.62 88888.00 2015-09-07 22:11:12.625 250 12621.62 96.35 54663.62 88888.00 2015-09-07 22:11:12.750 250 12621.62 96.33 54663.62 88888.00 2015-09-07 22:11:12.875 250 12621.58 96.28 54663.60 88888.00 2015-09-07 22:11:13.000 250 12621.50 96.30 54663.57 88888.00 2015-09-07 22:11:13.125 250 12621.45 96.33 54663.62 88888.00 2015-09-07 22:11:13.250 250 12621.38 96.30 54663.60 88888.00 2015-09-07 22:11:13.375 250 12621.33 96.28 54663.60 88888.00 2015-09-07 22:11:13.500 250 12621.35 96.30 54663.62 88888.00 2015-09-07 22:11:13.625 250 12621.35 96.30 54663.60 88888.00 2015-09-07 22:11:13.750 250 12621.38 96.33 54663.60 88888.00 2015-09-07 22:11:13.875 250 12621.35 96.28 54663.60 88888.00 2015-09-07 22:11:14.000 250 12621.35 96.28 54663.60 88888.00 2015-09-07 22:11:14.125 250 12621.33 96.30 54663.60 88888.00 2015-09-07 22:11:14.250 250 12621.30 96.35 54663.57 88888.00 2015-09-07 22:11:14.375 250 12621.35 96.35 54663.60 88888.00 2015-09-07 22:11:14.500 250 12621.27 96.33 54663.57 88888.00 2015-09-07 22:11:14.625 250 12621.25 96.35 54663.60 88888.00 2015-09-07 22:11:14.750 250 12621.25 96.35 54663.62 88888.00 2015-09-07 22:11:14.875 250 12621.25 96.33 54663.60 88888.00 2015-09-07 22:11:15.000 250 12621.33 96.30 54663.57 88888.00 2015-09-07 22:11:15.125 250 12621.33 96.30 54663.60 88888.00 2015-09-07 22:11:15.250 250 12621.25 96.28 54663.60 88888.00 2015-09-07 22:11:15.375 250 12621.27 96.28 54663.57 88888.00 2015-09-07 22:11:15.500 250 12621.30 96.28 54663.57 88888.00 2015-09-07 22:11:15.625 250 12621.30 96.28 54663.57 88888.00 2015-09-07 22:11:15.750 250 12621.25 96.28 54663.57 88888.00 2015-09-07 22:11:15.875 250 12621.25 96.28 54663.57 88888.00 2015-09-07 22:11:16.000 250 12621.20 96.25 54663.55 88888.00 2015-09-07 22:11:16.125 250 12621.20 96.25 54663.55 88888.00 2015-09-07 22:11:16.250 250 12621.17 96.22 54663.53 88888.00 2015-09-07 22:11:16.375 250 12621.17 96.22 54663.55 88888.00 2015-09-07 22:11:16.500 250 12621.25 96.25 54663.57 88888.00 2015-09-07 22:11:16.625 250 12621.30 96.25 54663.55 88888.00 2015-09-07 22:11:16.750 250 12621.25 96.28 54663.55 88888.00 2015-09-07 22:11:16.875 250 12621.25 96.30 54663.53 88888.00 2015-09-07 22:11:17.000 250 12621.25 96.30 54663.50 88888.00 2015-09-07 22:11:17.125 250 12621.27 96.30 54663.50 88888.00 2015-09-07 22:11:17.250 250 12621.25 96.33 54663.53 88888.00 2015-09-07 22:11:17.375 250 12621.30 96.33 54663.50 88888.00 2015-09-07 22:11:17.500 250 12621.27 96.33 54663.47 88888.00 2015-09-07 22:11:17.625 250 12621.23 96.33 54663.53 88888.00 2015-09-07 22:11:17.750 250 12621.17 96.35 54663.53 88888.00 2015-09-07 22:11:17.875 250 12621.20 96.38 54663.53 88888.00 2015-09-07 22:11:18.000 250 12621.20 96.38 54663.50 88888.00 2015-09-07 22:11:18.125 250 12621.25 96.38 54663.50 88888.00 2015-09-07 22:11:18.250 250 12621.27 96.40 54663.53 88888.00 2015-09-07 22:11:18.375 250 12621.25 96.40 54663.45 88888.00 2015-09-07 22:11:18.500 250 12621.20 96.38 54663.43 88888.00 2015-09-07 22:11:18.625 250 12621.20 96.38 54663.43 88888.00 2015-09-07 22:11:18.750 250 12621.20 96.38 54663.40 88888.00 2015-09-07 22:11:18.875 250 12621.23 96.40 54663.45 88888.00 2015-09-07 22:11:19.000 250 12621.23 96.38 54663.45 88888.00 2015-09-07 22:11:19.125 250 12621.17 96.40 54663.45 88888.00 2015-09-07 22:11:19.250 250 12621.17 96.40 54663.45 88888.00 2015-09-07 22:11:19.375 250 12621.10 96.42 54663.43 88888.00 2015-09-07 22:11:19.500 250 12621.05 96.45 54663.43 88888.00 2015-09-07 22:11:19.625 250 12621.08 96.45 54663.43 88888.00 2015-09-07 22:11:19.750 250 12621.10 96.42 54663.45 88888.00 2015-09-07 22:11:19.875 250 12621.12 96.42 54663.43 88888.00 2015-09-07 22:11:20.000 250 12621.15 96.47 54663.40 88888.00 2015-09-07 22:11:20.125 250 12621.10 96.47 54663.43 88888.00 2015-09-07 22:11:20.250 250 12621.05 96.47 54663.40 88888.00 2015-09-07 22:11:20.375 250 12621.08 96.50 54663.40 88888.00 2015-09-07 22:11:20.500 250 12621.12 96.53 54663.40 88888.00 2015-09-07 22:11:20.625 250 12621.08 96.53 54663.38 88888.00 2015-09-07 22:11:20.750 250 12621.02 96.55 54663.38 88888.00 2015-09-07 22:11:20.875 250 12621.10 96.58 54663.38 88888.00 2015-09-07 22:11:21.000 250 12621.12 96.58 54663.38 88888.00 2015-09-07 22:11:21.125 250 12621.12 96.58 54663.38 88888.00 2015-09-07 22:11:21.250 250 12621.10 96.55 54663.35 88888.00 2015-09-07 22:11:21.375 250 12621.08 96.55 54663.35 88888.00 2015-09-07 22:11:21.500 250 12621.10 96.60 54663.32 88888.00 2015-09-07 22:11:21.625 250 12621.17 96.62 54663.35 88888.00 2015-09-07 22:11:21.750 250 12621.20 96.60 54663.35 88888.00 2015-09-07 22:11:21.875 250 12621.20 96.60 54663.32 88888.00 2015-09-07 22:11:22.000 250 12621.15 96.60 54663.32 88888.00 2015-09-07 22:11:22.125 250 12621.17 96.65 54663.30 88888.00 2015-09-07 22:11:22.250 250 12621.17 96.65 54663.30 88888.00 2015-09-07 22:11:22.375 250 12621.20 96.67 54663.30 88888.00 2015-09-07 22:11:22.500 250 12621.23 96.70 54663.25 88888.00 2015-09-07 22:11:22.625 250 12621.33 96.70 54663.28 88888.00 2015-09-07 22:11:22.750 250 12621.40 96.70 54663.30 88888.00 2015-09-07 22:11:22.875 250 12621.45 96.70 54663.25 88888.00 2015-09-07 22:11:23.000 250 12621.38 96.70 54663.22 88888.00 2015-09-07 22:11:23.125 250 12621.38 96.70 54663.22 88888.00 2015-09-07 22:11:23.250 250 12621.35 96.70 54663.22 88888.00 2015-09-07 22:11:23.375 250 12621.35 96.72 54663.22 88888.00 2015-09-07 22:11:23.500 250 12621.35 96.75 54663.25 88888.00 2015-09-07 22:11:23.625 250 12621.40 96.80 54663.25 88888.00 2015-09-07 22:11:23.750 250 12621.42 96.78 54663.22 88888.00 2015-09-07 22:11:23.875 250 12621.40 96.78 54663.20 88888.00 2015-09-07 22:11:24.000 250 12621.40 96.78 54663.20 88888.00 2015-09-07 22:11:24.125 250 12621.42 96.80 54663.18 88888.00 2015-09-07 22:11:24.250 250 12621.45 96.78 54663.18 88888.00 2015-09-07 22:11:24.375 250 12621.40 96.80 54663.15 88888.00 2015-09-07 22:11:24.500 250 12621.40 96.80 54663.15 88888.00 2015-09-07 22:11:24.625 250 12621.52 96.80 54663.12 88888.00 2015-09-07 22:11:24.750 250 12621.55 96.80 54663.15 88888.00 2015-09-07 22:11:24.875 250 12621.52 96.80 54663.18 88888.00 2015-09-07 22:11:25.000 250 12621.52 96.80 54663.15 88888.00 2015-09-07 22:11:25.125 250 12621.48 96.80 54663.12 88888.00 2015-09-07 22:11:25.250 250 12621.45 96.80 54663.12 88888.00 2015-09-07 22:11:25.375 250 12621.45 96.83 54663.10 88888.00 2015-09-07 22:11:25.500 250 12621.45 96.83 54663.07 88888.00 2015-09-07 22:11:25.625 250 12621.42 96.83 54663.07 88888.00 2015-09-07 22:11:25.750 250 12621.42 96.83 54663.07 88888.00 2015-09-07 22:11:25.875 250 12621.42 96.85 54663.07 88888.00 2015-09-07 22:11:26.000 250 12621.50 96.85 54663.05 88888.00 2015-09-07 22:11:26.125 250 12621.55 96.88 54663.10 88888.00 2015-09-07 22:11:26.250 250 12621.55 96.85 54663.07 88888.00 2015-09-07 22:11:26.375 250 12621.58 96.85 54663.07 88888.00 2015-09-07 22:11:26.500 250 12621.52 96.88 54663.05 88888.00 2015-09-07 22:11:26.625 250 12621.52 96.88 54663.03 88888.00 2015-09-07 22:11:26.750 250 12621.60 96.88 54663.03 88888.00 2015-09-07 22:11:26.875 250 12621.58 96.88 54663.07 88888.00 2015-09-07 22:11:27.000 250 12621.58 96.90 54663.07 88888.00 2015-09-07 22:11:27.125 250 12621.67 96.90 54663.07 88888.00 2015-09-07 22:11:27.250 250 12621.73 96.90 54663.00 88888.00 2015-09-07 22:11:27.375 250 12621.70 96.90 54663.00 88888.00 2015-09-07 22:11:27.500 250 12621.65 96.92 54662.97 88888.00 2015-09-07 22:11:27.625 250 12621.67 96.97 54663.03 88888.00 2015-09-07 22:11:27.750 250 12621.70 96.97 54663.03 88888.00 2015-09-07 22:11:27.875 250 12621.75 96.97 54663.00 88888.00 2015-09-07 22:11:28.000 250 12621.77 96.97 54662.95 88888.00 2015-09-07 22:11:28.125 250 12621.75 97.00 54662.95 88888.00 2015-09-07 22:11:28.250 250 12621.73 97.05 54662.95 88888.00 2015-09-07 22:11:28.375 250 12621.80 97.08 54662.95 88888.00 2015-09-07 22:11:28.500 250 12621.88 97.08 54662.93 88888.00 2015-09-07 22:11:28.625 250 12621.92 97.10 54662.93 88888.00 2015-09-07 22:11:28.750 250 12621.92 97.10 54662.93 88888.00 2015-09-07 22:11:28.875 250 12621.98 97.10 54662.93 88888.00 2015-09-07 22:11:29.000 250 12622.02 97.12 54662.93 88888.00 2015-09-07 22:11:29.125 250 12622.00 97.17 54662.93 88888.00 2015-09-07 22:11:29.250 250 12621.98 97.17 54662.88 88888.00 2015-09-07 22:11:29.375 250 12622.02 97.20 54662.88 88888.00 2015-09-07 22:11:29.500 250 12622.08 97.22 54662.88 88888.00 2015-09-07 22:11:29.625 250 12622.08 97.20 54662.85 88888.00 2015-09-07 22:11:29.750 250 12622.08 97.20 54662.82 88888.00 2015-09-07 22:11:29.875 250 12622.08 97.20 54662.82 88888.00 2015-09-07 22:11:30.000 250 12622.17 97.25 54662.85 88888.00 2015-09-07 22:11:30.125 250 12622.23 97.25 54662.85 88888.00 2015-09-07 22:11:30.250 250 12622.17 97.28 54662.85 88888.00 2015-09-07 22:11:30.375 250 12622.17 97.33 54662.85 88888.00 2015-09-07 22:11:30.500 250 12622.20 97.35 54662.82 88888.00 2015-09-07 22:11:30.625 250 12622.23 97.38 54662.82 88888.00 2015-09-07 22:11:30.750 250 12622.20 97.38 54662.80 88888.00 2015-09-07 22:11:30.875 250 12622.20 97.38 54662.80 88888.00 2015-09-07 22:11:31.000 250 12622.20 97.40 54662.78 88888.00 2015-09-07 22:11:31.125 250 12622.17 97.42 54662.78 88888.00 2015-09-07 22:11:31.250 250 12622.17 97.47 54662.78 88888.00 2015-09-07 22:11:31.375 250 12622.25 97.50 54662.78 88888.00 2015-09-07 22:11:31.500 250 12622.30 97.53 54662.75 88888.00 2015-09-07 22:11:31.625 250 12622.33 97.55 54662.78 88888.00 2015-09-07 22:11:31.750 250 12622.33 97.55 54662.75 88888.00 2015-09-07 22:11:31.875 250 12622.33 97.60 54662.72 88888.00 2015-09-07 22:11:32.000 250 12622.33 97.62 54662.70 88888.00 2015-09-07 22:11:32.125 250 12622.35 97.62 54662.72 88888.00 2015-09-07 22:11:32.250 250 12622.40 97.65 54662.72 88888.00 2015-09-07 22:11:32.375 250 12622.42 97.65 54662.68 88888.00 2015-09-07 22:11:32.500 250 12622.45 97.70 54662.68 88888.00 2015-09-07 22:11:32.625 250 12622.45 97.72 54662.65 88888.00 2015-09-07 22:11:32.750 250 12622.45 97.75 54662.68 88888.00 2015-09-07 22:11:32.875 250 12622.50 97.78 54662.68 88888.00 2015-09-07 22:11:33.000 250 12622.55 97.78 54662.68 88888.00 2015-09-07 22:11:33.125 250 12622.55 97.78 54662.65 88888.00 2015-09-07 22:11:33.250 250 12622.55 97.80 54662.62 88888.00 2015-09-07 22:11:33.375 250 12622.52 97.83 54662.62 88888.00 2015-09-07 22:11:33.500 250 12622.58 97.85 54662.60 88888.00 2015-09-07 22:11:33.625 250 12622.65 97.85 54662.57 88888.00 2015-09-07 22:11:33.750 250 12622.62 97.85 54662.55 88888.00 2015-09-07 22:11:33.875 250 12622.62 97.83 54662.55 88888.00 2015-09-07 22:11:34.000 250 12622.60 97.83 54662.55 88888.00 2015-09-07 22:11:34.125 250 12622.60 97.83 54662.55 88888.00 2015-09-07 22:11:34.250 250 12622.60 97.83 54662.55 88888.00 2015-09-07 22:11:34.375 250 12622.62 97.83 54662.57 88888.00 2015-09-07 22:11:34.500 250 12622.55 97.85 54662.55 88888.00 2015-09-07 22:11:34.625 250 12622.55 97.88 54662.53 88888.00 2015-09-07 22:11:34.750 250 12622.60 97.90 54662.53 88888.00 2015-09-07 22:11:34.875 250 12622.65 97.92 54662.53 88888.00 2015-09-07 22:11:35.000 250 12622.65 97.92 54662.53 88888.00 2015-09-07 22:11:35.125 250 12622.65 97.92 54662.53 88888.00 2015-09-07 22:11:35.250 250 12622.60 97.92 54662.50 88888.00 2015-09-07 22:11:35.375 250 12622.62 97.92 54662.50 88888.00 2015-09-07 22:11:35.500 250 12622.65 97.92 54662.45 88888.00 2015-09-07 22:11:35.625 250 12622.67 97.92 54662.47 88888.00 2015-09-07 22:11:35.750 250 12622.67 97.95 54662.45 88888.00 2015-09-07 22:11:35.875 250 12622.65 97.92 54662.45 88888.00 2015-09-07 22:11:36.000 250 12622.70 97.90 54662.45 88888.00 2015-09-07 22:11:36.125 250 12622.73 97.88 54662.43 88888.00 2015-09-07 22:11:36.250 250 12622.73 97.88 54662.43 88888.00 2015-09-07 22:11:36.375 250 12622.77 97.90 54662.40 88888.00 2015-09-07 22:11:36.500 250 12622.77 97.90 54662.40 88888.00 2015-09-07 22:11:36.625 250 12622.77 97.90 54662.38 88888.00 2015-09-07 22:11:36.750 250 12622.77 97.85 54662.38 88888.00 2015-09-07 22:11:36.875 250 12622.83 97.83 54662.38 88888.00 2015-09-07 22:11:37.000 250 12622.85 97.85 54662.35 88888.00 2015-09-07 22:11:37.125 250 12622.80 97.85 54662.35 88888.00 2015-09-07 22:11:37.250 250 12622.75 97.83 54662.35 88888.00 2015-09-07 22:11:37.375 250 12622.80 97.85 54662.32 88888.00 2015-09-07 22:11:37.500 250 12622.80 97.85 54662.35 88888.00 2015-09-07 22:11:37.625 250 12622.83 97.88 54662.32 88888.00 2015-09-07 22:11:37.750 250 12622.75 97.83 54662.32 88888.00 2015-09-07 22:11:37.875 250 12622.70 97.83 54662.32 88888.00 2015-09-07 22:11:38.000 250 12622.70 97.85 54662.32 88888.00 2015-09-07 22:11:38.125 250 12622.67 97.83 54662.30 88888.00 2015-09-07 22:11:38.250 250 12622.65 97.78 54662.28 88888.00 2015-09-07 22:11:38.375 250 12622.67 97.78 54662.28 88888.00 2015-09-07 22:11:38.500 250 12622.67 97.75 54662.28 88888.00 2015-09-07 22:11:38.625 250 12622.67 97.72 54662.25 88888.00 2015-09-07 22:11:38.750 250 12622.73 97.70 54662.25 88888.00 2015-09-07 22:11:38.875 250 12622.80 97.70 54662.25 88888.00 2015-09-07 22:11:39.000 250 12622.83 97.67 54662.22 88888.00 2015-09-07 22:11:39.125 250 12622.83 97.67 54662.22 88888.00 2015-09-07 22:11:39.250 250 12622.80 97.67 54662.22 88888.00 2015-09-07 22:11:39.375 250 12622.77 97.70 54662.25 88888.00 2015-09-07 22:11:39.500 250 12622.70 97.67 54662.22 88888.00 2015-09-07 22:11:39.625 250 12622.73 97.65 54662.22 88888.00 2015-09-07 22:11:39.750 250 12622.85 97.65 54662.22 88888.00 2015-09-07 22:11:39.875 250 12622.92 97.65 54662.25 88888.00 2015-09-07 22:11:40.000 250 12622.95 97.62 54662.20 88888.00 2015-09-07 22:11:40.125 250 12622.90 97.60 54662.18 88888.00 2015-09-07 22:11:40.250 250 12622.88 97.65 54662.18 88888.00 2015-09-07 22:11:40.375 250 12622.88 97.65 54662.18 88888.00 2015-09-07 22:11:40.500 250 12622.90 97.65 54662.15 88888.00 2015-09-07 22:11:40.625 250 12622.95 97.67 54662.15 88888.00 2015-09-07 22:11:40.750 250 12623.05 97.67 54662.12 88888.00 2015-09-07 22:11:40.875 250 12623.10 97.67 54662.12 88888.00 2015-09-07 22:11:41.000 250 12623.08 97.65 54662.10 88888.00 2015-09-07 22:11:41.125 250 12623.02 97.65 54662.10 88888.00 2015-09-07 22:11:41.250 250 12623.00 97.62 54662.07 88888.00 2015-09-07 22:11:41.375 250 12623.05 97.65 54662.07 88888.00 2015-09-07 22:11:41.500 250 12623.02 97.62 54662.05 88888.00 2015-09-07 22:11:41.625 250 12623.05 97.65 54662.05 88888.00 2015-09-07 22:11:41.750 250 12623.10 97.65 54662.05 88888.00 2015-09-07 22:11:41.875 250 12623.10 97.67 54662.03 88888.00 2015-09-07 22:11:42.000 250 12623.08 97.67 54662.00 88888.00 2015-09-07 22:11:42.125 250 12623.05 97.67 54662.00 88888.00 2015-09-07 22:11:42.250 250 12623.10 97.67 54661.97 88888.00 2015-09-07 22:11:42.375 250 12623.15 97.70 54661.95 88888.00 2015-09-07 22:11:42.500 250 12623.17 97.72 54661.95 88888.00 2015-09-07 22:11:42.625 250 12623.17 97.70 54661.95 88888.00 2015-09-07 22:11:42.750 250 12623.17 97.72 54661.95 88888.00 2015-09-07 22:11:42.875 250 12623.17 97.75 54661.93 88888.00 2015-09-07 22:11:43.000 250 12623.20 97.75 54661.93 88888.00 2015-09-07 22:11:43.125 250 12623.23 97.75 54661.93 88888.00 2015-09-07 22:11:43.250 250 12623.23 97.72 54661.93 88888.00 2015-09-07 22:11:43.375 250 12623.27 97.70 54661.90 88888.00 2015-09-07 22:11:43.500 250 12623.27 97.70 54661.90 88888.00 2015-09-07 22:11:43.625 250 12623.30 97.72 54661.93 88888.00 2015-09-07 22:11:43.750 250 12623.27 97.70 54661.93 88888.00 2015-09-07 22:11:43.875 250 12623.33 97.70 54661.93 88888.00 2015-09-07 22:11:44.000 250 12623.35 97.70 54661.90 88888.00 2015-09-07 22:11:44.125 250 12623.33 97.70 54661.93 88888.00 2015-09-07 22:11:44.250 250 12623.33 97.72 54661.95 88888.00 2015-09-07 22:11:44.375 250 12623.35 97.72 54661.93 88888.00 2015-09-07 22:11:44.500 250 12623.27 97.72 54661.90 88888.00 2015-09-07 22:11:44.625 250 12623.30 97.70 54661.88 88888.00 2015-09-07 22:11:44.750 250 12623.38 97.67 54661.88 88888.00 2015-09-07 22:11:44.875 250 12623.35 97.72 54661.90 88888.00 2015-09-07 22:11:45.000 250 12623.27 97.70 54661.85 88888.00 2015-09-07 22:11:45.125 250 12623.30 97.70 54661.85 88888.00 2015-09-07 22:11:45.250 250 12623.33 97.70 54661.88 88888.00 2015-09-07 22:11:45.375 250 12623.40 97.75 54661.88 88888.00 2015-09-07 22:11:45.500 250 12623.40 97.72 54661.88 88888.00 2015-09-07 22:11:45.625 250 12623.38 97.75 54661.85 88888.00 2015-09-07 22:11:45.750 250 12623.35 97.72 54661.80 88888.00 2015-09-07 22:11:45.875 250 12623.48 97.70 54661.70 88888.00 2015-09-07 22:11:46.000 250 12623.55 97.72 54661.68 88888.00 2015-09-07 22:11:46.125 250 12623.48 97.72 54661.70 88888.00 2015-09-07 22:11:46.250 250 12623.38 97.72 54661.72 88888.00 2015-09-07 22:11:46.375 250 12623.40 97.72 54661.75 88888.00 2015-09-07 22:11:46.500 250 12623.42 97.72 54661.78 88888.00 2015-09-07 22:11:46.625 250 12623.42 97.72 54661.78 88888.00 2015-09-07 22:11:46.750 250 12623.42 97.75 54661.78 88888.00 2015-09-07 22:11:46.875 250 12623.48 97.72 54661.78 88888.00 2015-09-07 22:11:47.000 250 12623.50 97.70 54661.75 88888.00 2015-09-07 22:11:47.125 250 12623.50 97.72 54661.75 88888.00 2015-09-07 22:11:47.250 250 12623.55 97.72 54661.75 88888.00 2015-09-07 22:11:47.375 250 12623.60 97.75 54661.72 88888.00 2015-09-07 22:11:47.500 250 12623.55 97.75 54661.72 88888.00 2015-09-07 22:11:47.625 250 12623.60 97.75 54661.72 88888.00 2015-09-07 22:11:47.750 250 12623.60 97.78 54661.70 88888.00 2015-09-07 22:11:47.875 250 12623.55 97.78 54661.72 88888.00 2015-09-07 22:11:48.000 250 12623.58 97.80 54661.68 88888.00 2015-09-07 22:11:48.125 250 12623.67 97.80 54661.70 88888.00 2015-09-07 22:11:48.250 250 12623.70 97.75 54661.70 88888.00 2015-09-07 22:11:48.375 250 12623.70 97.78 54661.70 88888.00 2015-09-07 22:11:48.500 250 12623.73 97.83 54661.68 88888.00 2015-09-07 22:11:48.625 250 12623.67 97.85 54661.65 88888.00 2015-09-07 22:11:48.750 250 12623.77 97.83 54661.62 88888.00 2015-09-07 22:11:48.875 250 12623.83 97.80 54661.65 88888.00 2015-09-07 22:11:49.000 250 12623.83 97.80 54661.62 88888.00 2015-09-07 22:11:49.125 250 12623.85 97.78 54661.60 88888.00 2015-09-07 22:11:49.250 250 12623.92 97.83 54661.62 88888.00 2015-09-07 22:11:49.375 250 12623.95 97.83 54661.60 88888.00 2015-09-07 22:11:49.500 250 12623.90 97.83 54661.57 88888.00 2015-09-07 22:11:49.625 250 12623.90 97.83 54661.57 88888.00 2015-09-07 22:11:49.750 250 12623.98 97.78 54661.55 88888.00 2015-09-07 22:11:49.875 250 12624.02 97.78 54661.57 88888.00 2015-09-07 22:11:50.000 250 12624.02 97.78 54661.55 88888.00 2015-09-07 22:11:50.125 250 12624.02 97.78 54661.55 88888.00 2015-09-07 22:11:50.250 250 12623.98 97.78 54661.55 88888.00 2015-09-07 22:11:50.375 250 12624.00 97.78 54661.57 88888.00 2015-09-07 22:11:50.500 250 12624.02 97.78 54661.55 88888.00 2015-09-07 22:11:50.625 250 12624.08 97.83 54661.55 88888.00 2015-09-07 22:11:50.750 250 12624.12 97.85 54661.53 88888.00 2015-09-07 22:11:50.875 250 12624.17 97.80 54661.50 88888.00 2015-09-07 22:11:51.000 250 12624.17 97.75 54661.47 88888.00 2015-09-07 22:11:51.125 250 12624.23 97.75 54661.47 88888.00 2015-09-07 22:11:51.250 250 12624.20 97.78 54661.50 88888.00 2015-09-07 22:11:51.375 250 12624.23 97.78 54661.47 88888.00 2015-09-07 22:11:51.500 250 12624.25 97.78 54661.50 88888.00 2015-09-07 22:11:51.625 250 12624.35 97.78 54661.47 88888.00 2015-09-07 22:11:51.750 250 12624.42 97.78 54661.45 88888.00 2015-09-07 22:11:51.875 250 12624.38 97.80 54661.45 88888.00 2015-09-07 22:11:52.000 250 12624.40 97.78 54661.43 88888.00 2015-09-07 22:11:52.125 250 12624.42 97.78 54661.45 88888.00 2015-09-07 22:11:52.250 250 12624.45 97.75 54661.43 88888.00 2015-09-07 22:11:52.375 250 12624.48 97.75 54661.43 88888.00 2015-09-07 22:11:52.500 250 12624.45 97.75 54661.43 88888.00 2015-09-07 22:11:52.625 250 12624.48 97.72 54661.43 88888.00 2015-09-07 22:11:52.750 250 12624.58 97.75 54661.45 88888.00 2015-09-07 22:11:52.875 250 12624.62 97.75 54661.43 88888.00 2015-09-07 22:11:53.000 250 12624.67 97.75 54661.40 88888.00 2015-09-07 22:11:53.125 250 12624.70 97.70 54661.40 88888.00 2015-09-07 22:11:53.250 250 12624.67 97.70 54661.38 88888.00 2015-09-07 22:11:53.375 250 12624.70 97.70 54661.35 88888.00 2015-09-07 22:11:53.500 250 12624.73 97.72 54661.35 88888.00 2015-09-07 22:11:53.625 250 12624.65 97.72 54661.38 88888.00 2015-09-07 22:11:53.750 250 12624.67 97.72 54661.38 88888.00 2015-09-07 22:11:53.875 250 12624.65 97.72 54661.38 88888.00 2015-09-07 22:11:54.000 250 12624.67 97.70 54661.35 88888.00 2015-09-07 22:11:54.125 250 12624.67 97.67 54661.35 88888.00 2015-09-07 22:11:54.250 250 12624.62 97.62 54661.38 88888.00 2015-09-07 22:11:54.375 250 12624.67 97.65 54661.35 88888.00 2015-09-07 22:11:54.500 250 12624.67 97.65 54661.35 88888.00 2015-09-07 22:11:54.625 250 12624.67 97.65 54661.32 88888.00 2015-09-07 22:11:54.750 250 12624.67 97.65 54661.32 88888.00 2015-09-07 22:11:54.875 250 12624.70 97.60 54661.32 88888.00 2015-09-07 22:11:55.000 250 12624.70 97.60 54661.32 88888.00 2015-09-07 22:11:55.125 250 12624.70 97.60 54661.32 88888.00 2015-09-07 22:11:55.250 250 12624.65 97.55 54661.32 88888.00 2015-09-07 22:11:55.375 250 12624.65 97.58 54661.32 88888.00 2015-09-07 22:11:55.500 250 12624.65 97.55 54661.32 88888.00 2015-09-07 22:11:55.625 250 12624.73 97.58 54661.30 88888.00 2015-09-07 22:11:55.750 250 12624.77 97.58 54661.28 88888.00 2015-09-07 22:11:55.875 250 12624.73 97.53 54661.28 88888.00 2015-09-07 22:11:56.000 250 12624.70 97.53 54661.28 88888.00 2015-09-07 22:11:56.125 250 12624.73 97.50 54661.28 88888.00 2015-09-07 22:11:56.250 250 12624.70 97.50 54661.25 88888.00 2015-09-07 22:11:56.375 250 12624.73 97.55 54661.28 88888.00 2015-09-07 22:11:56.500 250 12624.73 97.55 54661.28 88888.00 2015-09-07 22:11:56.625 250 12624.75 97.53 54661.28 88888.00 2015-09-07 22:11:56.750 250 12624.75 97.53 54661.25 88888.00 2015-09-07 22:11:56.875 250 12624.75 97.50 54661.20 88888.00 2015-09-07 22:11:57.000 250 12624.73 97.47 54661.20 88888.00 2015-09-07 22:11:57.125 250 12624.75 97.53 54661.22 88888.00 2015-09-07 22:11:57.250 250 12624.80 97.50 54661.22 88888.00 2015-09-07 22:11:57.375 250 12624.80 97.50 54661.20 88888.00 2015-09-07 22:11:57.500 250 12624.77 97.50 54661.20 88888.00 2015-09-07 22:11:57.625 250 12624.73 97.47 54661.22 88888.00 2015-09-07 22:11:57.750 250 12624.77 97.45 54661.22 88888.00 2015-09-07 22:11:57.875 250 12624.77 97.50 54661.20 88888.00 2015-09-07 22:11:58.000 250 12624.67 97.50 54661.20 88888.00 2015-09-07 22:11:58.125 250 12624.62 97.47 54661.22 88888.00 2015-09-07 22:11:58.250 250 12624.62 97.47 54661.18 88888.00 2015-09-07 22:11:58.375 250 12624.65 97.50 54661.20 88888.00 2015-09-07 22:11:58.500 250 12624.60 97.47 54661.20 88888.00 2015-09-07 22:11:58.625 250 12624.55 97.45 54661.18 88888.00 2015-09-07 22:11:58.750 250 12624.55 97.45 54661.18 88888.00 2015-09-07 22:11:58.875 250 12624.60 97.47 54661.18 88888.00 2015-09-07 22:11:59.000 250 12624.60 97.42 54661.15 88888.00 2015-09-07 22:11:59.125 250 12624.62 97.42 54661.15 88888.00 2015-09-07 22:11:59.250 250 12624.62 97.45 54661.12 88888.00 2015-09-07 22:11:59.375 250 12624.60 97.45 54661.15 88888.00 2015-09-07 22:11:59.500 250 12624.55 97.45 54661.15 88888.00 2015-09-07 22:11:59.625 250 12624.60 97.45 54661.18 88888.00 2015-09-07 22:11:59.750 250 12624.62 97.42 54661.15 88888.00 2015-09-07 22:11:59.875 250 12624.62 97.45 54661.12 88888.00 2015-09-07 22:12:00.000 250 12624.62 97.45 54661.10 88888.00 2015-09-07 22:12:00.125 250 12624.60 97.45 54661.10 88888.00 2015-09-07 22:12:00.250 250 12624.58 97.45 54661.10 88888.00 2015-09-07 22:12:00.375 250 12624.62 97.50 54661.07 88888.00 2015-09-07 22:12:00.500 250 12624.67 97.50 54661.07 88888.00 2015-09-07 22:12:00.625 250 12624.70 97.53 54661.07 88888.00 2015-09-07 22:12:00.750 250 12624.70 97.58 54661.07 88888.00 2015-09-07 22:12:00.875 250 12624.73 97.55 54661.10 88888.00 2015-09-07 22:12:01.000 250 12624.70 97.55 54661.07 88888.00 2015-09-07 22:12:01.125 250 12624.67 97.58 54661.07 88888.00 2015-09-07 22:12:01.250 250 12624.67 97.53 54661.07 88888.00 2015-09-07 22:12:01.375 250 12624.73 97.53 54661.05 88888.00 2015-09-07 22:12:01.500 250 12624.75 97.50 54661.03 88888.00 2015-09-07 22:12:01.625 250 12624.75 97.50 54661.05 88888.00 2015-09-07 22:12:01.750 250 12624.80 97.50 54661.05 88888.00 2015-09-07 22:12:01.875 250 12624.83 97.50 54661.03 88888.00 2015-09-07 22:12:02.000 250 12624.83 97.50 54661.00 88888.00 2015-09-07 22:12:02.125 250 12624.83 97.50 54661.00 88888.00 2015-09-07 22:12:02.250 250 12624.85 97.47 54660.97 88888.00 2015-09-07 22:12:02.375 250 12624.88 97.45 54661.00 88888.00 2015-09-07 22:12:02.500 250 12624.90 97.45 54661.03 88888.00 2015-09-07 22:12:02.625 250 12624.98 97.45 54661.03 88888.00 2015-09-07 22:12:02.750 250 12625.00 97.42 54660.97 88888.00 2015-09-07 22:12:02.875 250 12625.00 97.40 54660.95 88888.00 2015-09-07 22:12:03.000 250 12624.95 97.42 54660.97 88888.00 2015-09-07 22:12:03.125 250 12624.95 97.40 54660.97 88888.00 2015-09-07 22:12:03.250 250 12624.98 97.40 54660.97 88888.00 2015-09-07 22:12:03.375 250 12625.05 97.40 54660.95 88888.00 2015-09-07 22:12:03.500 250 12625.10 97.38 54660.93 88888.00 2015-09-07 22:12:03.625 250 12625.10 97.38 54660.90 88888.00 2015-09-07 22:12:03.750 250 12625.12 97.38 54660.95 88888.00 2015-09-07 22:12:03.875 250 12625.17 97.35 54660.93 88888.00 2015-09-07 22:12:04.000 250 12625.20 97.38 54660.93 88888.00 2015-09-07 22:12:04.125 250 12625.17 97.40 54660.88 88888.00 2015-09-07 22:12:04.250 250 12625.25 97.38 54660.93 88888.00 2015-09-07 22:12:04.375 250 12625.30 97.35 54660.90 88888.00 2015-09-07 22:12:04.500 250 12625.30 97.33 54660.93 88888.00 2015-09-07 22:12:04.625 250 12625.25 97.33 54660.93 88888.00 2015-09-07 22:12:04.750 250 12625.25 97.33 54660.93 88888.00 2015-09-07 22:12:04.875 250 12625.27 97.30 54660.93 88888.00 2015-09-07 22:12:05.000 250 12625.27 97.22 54660.88 88888.00 2015-09-07 22:12:05.125 250 12625.33 97.22 54660.88 88888.00 2015-09-07 22:12:05.250 250 12625.40 97.20 54660.90 88888.00 2015-09-07 22:12:05.375 250 12625.45 97.22 54660.90 88888.00 2015-09-07 22:12:05.500 250 12625.42 97.22 54660.90 88888.00 2015-09-07 22:12:05.625 250 12625.42 97.15 54660.90 88888.00 2015-09-07 22:12:05.750 250 12625.42 97.15 54660.90 88888.00 2015-09-07 22:12:05.875 250 12625.42 97.15 54660.88 88888.00 2015-09-07 22:12:06.000 250 12625.45 97.10 54660.88 88888.00 2015-09-07 22:12:06.125 250 12625.40 97.10 54660.88 88888.00 2015-09-07 22:12:06.250 250 12625.38 97.10 54660.90 88888.00 2015-09-07 22:12:06.375 250 12625.45 97.08 54660.90 88888.00 2015-09-07 22:12:06.500 250 12625.48 97.05 54660.88 88888.00 2015-09-07 22:12:06.625 250 12625.48 97.00 54660.85 88888.00 2015-09-07 22:12:06.750 250 12625.52 96.97 54660.85 88888.00 2015-09-07 22:12:06.875 250 12625.60 96.97 54660.85 88888.00 2015-09-07 22:12:07.000 250 12625.60 96.95 54660.85 88888.00 2015-09-07 22:12:07.125 250 12625.58 96.95 54660.85 88888.00 2015-09-07 22:12:07.250 250 12625.58 96.92 54660.85 88888.00 2015-09-07 22:12:07.375 250 12625.55 96.95 54660.85 88888.00 2015-09-07 22:12:07.500 250 12625.58 96.92 54660.85 88888.00 2015-09-07 22:12:07.625 250 12625.60 96.92 54660.85 88888.00 2015-09-07 22:12:07.750 250 12625.55 96.90 54660.82 88888.00 2015-09-07 22:12:07.875 250 12625.48 96.90 54660.82 88888.00 2015-09-07 22:12:08.000 250 12625.55 96.90 54660.85 88888.00 2015-09-07 22:12:08.125 250 12625.62 96.90 54660.85 88888.00 2015-09-07 22:12:08.250 250 12625.62 96.88 54660.88 88888.00 2015-09-07 22:12:08.375 250 12625.67 96.90 54660.85 88888.00 2015-09-07 22:12:08.500 250 12625.67 96.88 54660.82 88888.00 2015-09-07 22:12:08.625 250 12625.67 96.88 54660.82 88888.00 2015-09-07 22:12:08.750 250 12625.62 96.88 54660.82 88888.00 2015-09-07 22:12:08.875 250 12625.65 96.85 54660.82 88888.00 2015-09-07 22:12:09.000 250 12625.70 96.85 54660.82 88888.00 2015-09-07 22:12:09.125 250 12625.75 96.85 54660.82 88888.00 2015-09-07 22:12:09.250 250 12625.70 96.83 54660.82 88888.00 2015-09-07 22:12:09.375 250 12625.67 96.83 54660.82 88888.00 2015-09-07 22:12:09.500 250 12625.65 96.85 54660.82 88888.00 2015-09-07 22:12:09.625 250 12625.67 96.85 54660.82 88888.00 2015-09-07 22:12:09.750 250 12625.73 96.85 54660.80 88888.00 2015-09-07 22:12:09.875 250 12625.75 96.85 54660.78 88888.00 2015-09-07 22:12:10.000 250 12625.83 96.85 54660.78 88888.00 2015-09-07 22:12:10.125 250 12625.85 96.85 54660.80 88888.00 2015-09-07 22:12:10.250 250 12625.83 96.85 54660.80 88888.00 2015-09-07 22:12:10.375 250 12625.85 96.83 54660.78 88888.00 2015-09-07 22:12:10.500 250 12625.92 96.83 54660.75 88888.00 2015-09-07 22:12:10.625 250 12625.92 96.83 54660.78 88888.00 2015-09-07 22:12:10.750 250 12625.95 96.85 54660.75 88888.00 2015-09-07 22:12:10.875 250 12625.95 96.85 54660.75 88888.00 2015-09-07 22:12:11.000 250 12625.92 96.88 54660.75 88888.00 2015-09-07 22:12:11.125 250 12625.95 96.85 54660.75 88888.00 2015-09-07 22:12:11.250 250 12625.98 96.85 54660.75 88888.00 2015-09-07 22:12:11.375 250 12625.98 96.88 54660.72 88888.00 2015-09-07 22:12:11.500 250 12626.00 96.88 54660.75 88888.00 2015-09-07 22:12:11.625 250 12626.05 96.85 54660.75 88888.00 2015-09-07 22:12:11.750 250 12626.02 96.85 54660.75 88888.00 2015-09-07 22:12:11.875 250 12626.00 96.85 54660.72 88888.00 2015-09-07 22:12:12.000 250 12626.12 96.85 54660.72 88888.00 2015-09-07 22:12:12.125 250 12626.20 96.88 54660.75 88888.00 2015-09-07 22:12:12.250 250 12626.15 96.85 54660.72 88888.00 2015-09-07 22:12:12.375 250 12626.17 96.85 54660.70 88888.00 2015-09-07 22:12:12.500 250 12626.17 96.83 54660.68 88888.00 2015-09-07 22:12:12.625 250 12626.15 96.88 54660.68 88888.00 2015-09-07 22:12:12.750 250 12626.17 96.85 54660.68 88888.00 2015-09-07 22:12:12.875 250 12626.15 96.85 54660.70 88888.00 2015-09-07 22:12:13.000 250 12626.23 96.88 54660.70 88888.00 2015-09-07 22:12:13.125 250 12626.23 96.90 54660.70 88888.00 2015-09-07 22:12:13.250 250 12626.23 96.88 54660.70 88888.00 2015-09-07 22:12:13.375 250 12626.25 96.88 54660.68 88888.00 2015-09-07 22:12:13.500 250 12626.27 96.88 54660.68 88888.00 2015-09-07 22:12:13.625 250 12626.30 96.85 54660.68 88888.00 2015-09-07 22:12:13.750 250 12626.27 96.85 54660.70 88888.00 2015-09-07 22:12:13.875 250 12626.33 96.85 54660.68 88888.00 2015-09-07 22:12:14.000 250 12626.38 96.85 54660.68 88888.00 2015-09-07 22:12:14.125 250 12626.30 96.83 54660.68 88888.00 2015-09-07 22:12:14.250 250 12626.30 96.80 54660.68 88888.00 2015-09-07 22:12:14.375 250 12626.38 96.83 54660.65 88888.00 2015-09-07 22:12:14.500 250 12626.35 96.83 54660.65 88888.00 2015-09-07 22:12:14.625 250 12626.33 96.80 54660.65 88888.00 2015-09-07 22:12:14.750 250 12626.35 96.78 54660.65 88888.00 2015-09-07 22:12:14.875 250 12626.35 96.75 54660.65 88888.00 2015-09-07 22:12:15.000 250 12626.40 96.75 54660.65 88888.00 2015-09-07 22:12:15.125 250 12626.42 96.78 54660.68 88888.00 2015-09-07 22:12:15.250 250 12626.38 96.75 54660.65 88888.00 2015-09-07 22:12:15.375 250 12626.40 96.75 54660.65 88888.00 2015-09-07 22:12:15.500 250 12626.38 96.75 54660.68 88888.00 2015-09-07 22:12:15.625 250 12626.42 96.72 54660.65 88888.00 2015-09-07 22:12:15.750 250 12626.48 96.72 54660.68 88888.00 2015-09-07 22:12:15.875 250 12626.52 96.70 54660.65 88888.00 2015-09-07 22:12:16.000 250 12626.50 96.67 54660.62 88888.00 2015-09-07 22:12:16.125 250 12626.48 96.70 54660.65 88888.00 2015-09-07 22:12:16.250 250 12626.52 96.67 54660.65 88888.00 2015-09-07 22:12:16.375 250 12626.60 96.65 54660.62 88888.00 2015-09-07 22:12:16.500 250 12626.60 96.67 54660.65 88888.00 2015-09-07 22:12:16.625 250 12626.67 96.67 54660.65 88888.00 2015-09-07 22:12:16.750 250 12626.73 96.67 54660.62 88888.00 2015-09-07 22:12:16.875 250 12626.77 96.62 54660.62 88888.00 2015-09-07 22:12:17.000 250 12626.77 96.60 54660.62 88888.00 2015-09-07 22:12:17.125 250 12626.83 96.58 54660.65 88888.00 2015-09-07 22:12:17.250 250 12626.77 96.58 54660.65 88888.00 2015-09-07 22:12:17.375 250 12626.75 96.60 54660.65 88888.00 2015-09-07 22:12:17.500 250 12626.77 96.55 54660.62 88888.00 2015-09-07 22:12:17.625 250 12626.73 96.53 54660.60 88888.00 2015-09-07 22:12:17.750 250 12626.77 96.50 54660.62 88888.00 2015-09-07 22:12:17.875 250 12626.90 96.50 54660.62 88888.00 2015-09-07 22:12:18.000 250 12627.00 96.50 54660.62 88888.00 2015-09-07 22:12:18.125 250 12627.00 96.45 54660.60 88888.00 2015-09-07 22:12:18.250 250 12626.92 96.42 54660.62 88888.00 2015-09-07 22:12:18.375 250 12626.92 96.45 54660.60 88888.00 2015-09-07 22:12:18.500 250 12626.95 96.45 54660.60 88888.00 2015-09-07 22:12:18.625 250 12626.92 96.38 54660.60 88888.00 2015-09-07 22:12:18.750 250 12626.88 96.33 54660.60 88888.00 2015-09-07 22:12:18.875 250 12626.85 96.33 54660.62 88888.00 2015-09-07 22:12:19.000 250 12626.90 96.30 54660.57 88888.00 2015-09-07 22:12:19.125 250 12626.98 96.30 54660.57 88888.00 2015-09-07 22:12:19.250 250 12626.90 96.28 54660.60 88888.00 2015-09-07 22:12:19.375 250 12626.90 96.30 54660.60 88888.00 2015-09-07 22:12:19.500 250 12626.90 96.28 54660.60 88888.00 2015-09-07 22:12:19.625 250 12626.90 96.25 54660.62 88888.00 2015-09-07 22:12:19.750 250 12626.85 96.20 54660.62 88888.00 2015-09-07 22:12:19.875 250 12626.83 96.20 54660.62 88888.00 2015-09-07 22:12:20.000 250 12626.88 96.17 54660.62 88888.00 2015-09-07 22:12:20.125 250 12626.88 96.15 54660.65 88888.00 2015-09-07 22:12:20.250 250 12626.88 96.15 54660.62 88888.00 2015-09-07 22:12:20.375 250 12626.90 96.15 54660.60 88888.00 2015-09-07 22:12:20.500 250 12626.98 96.12 54660.60 88888.00 2015-09-07 22:12:20.625 250 12627.05 96.12 54660.62 88888.00 2015-09-07 22:12:20.750 250 12627.08 96.12 54660.65 88888.00 2015-09-07 22:12:20.875 250 12627.02 96.08 54660.62 88888.00 2015-09-07 22:12:21.000 250 12627.00 96.10 54660.62 88888.00 2015-09-07 22:12:21.125 250 12626.98 96.08 54660.62 88888.00 2015-09-07 22:12:21.250 250 12626.92 96.05 54660.68 88888.00 2015-09-07 22:12:21.375 250 12626.98 96.08 54660.65 88888.00 2015-09-07 22:12:21.500 250 12626.92 96.05 54660.65 88888.00 2015-09-07 22:12:21.625 250 12626.92 96.03 54660.60 88888.00 2015-09-07 22:12:21.750 250 12626.92 96.03 54660.62 88888.00 2015-09-07 22:12:21.875 250 12626.90 96.03 54660.62 88888.00 2015-09-07 22:12:22.000 250 12626.90 96.00 54660.60 88888.00 2015-09-07 22:12:22.125 250 12626.90 96.00 54660.60 88888.00 2015-09-07 22:12:22.250 250 12626.83 95.95 54660.62 88888.00 2015-09-07 22:12:22.375 250 12626.90 95.95 54660.60 88888.00 2015-09-07 22:12:22.500 250 12626.92 95.95 54660.62 88888.00 2015-09-07 22:12:22.625 250 12626.98 95.97 54660.60 88888.00 2015-09-07 22:12:22.750 250 12627.00 95.97 54660.60 88888.00 2015-09-07 22:12:22.875 250 12627.02 95.95 54660.60 88888.00 2015-09-07 22:12:23.000 250 12626.98 95.92 54660.60 88888.00 2015-09-07 22:12:23.125 250 12627.00 95.90 54660.62 88888.00 2015-09-07 22:12:23.250 250 12627.02 95.88 54660.65 88888.00 2015-09-07 22:12:23.375 250 12627.02 95.88 54660.62 88888.00 2015-09-07 22:12:23.500 250 12627.02 95.88 54660.62 88888.00 2015-09-07 22:12:23.625 250 12627.05 95.88 54660.60 88888.00 2015-09-07 22:12:23.750 250 12627.05 95.85 54660.60 88888.00 2015-09-07 22:12:23.875 250 12627.05 95.80 54660.62 88888.00 2015-09-07 22:12:24.000 250 12627.10 95.80 54660.60 88888.00 2015-09-07 22:12:24.125 250 12627.08 95.75 54660.60 88888.00 2015-09-07 22:12:24.250 250 12627.00 95.78 54660.60 88888.00 2015-09-07 22:12:24.375 250 12627.02 95.72 54660.60 88888.00 2015-09-07 22:12:24.500 250 12627.00 95.72 54660.60 88888.00 2015-09-07 22:12:24.625 250 12626.95 95.72 54660.65 88888.00 2015-09-07 22:12:24.750 250 12626.92 95.72 54660.68 88888.00 2015-09-07 22:12:24.875 250 12626.95 95.70 54660.65 88888.00 2015-09-07 22:12:25.000 250 12626.98 95.65 54660.65 88888.00 2015-09-07 22:12:25.125 250 12626.92 95.65 54660.65 88888.00 2015-09-07 22:12:25.250 250 12626.95 95.60 54660.65 88888.00 2015-09-07 22:12:25.375 250 12626.98 95.62 54660.65 88888.00 2015-09-07 22:12:25.500 250 12626.98 95.65 54660.68 88888.00 2015-09-07 22:12:25.625 250 12626.98 95.60 54660.68 88888.00 2015-09-07 22:12:25.750 250 12626.95 95.55 54660.68 88888.00 2015-09-07 22:12:25.875 250 12626.95 95.53 54660.68 88888.00 2015-09-07 22:12:26.000 250 12626.90 95.50 54660.68 88888.00 2015-09-07 22:12:26.125 250 12626.92 95.53 54660.68 88888.00 2015-09-07 22:12:26.250 250 12626.90 95.53 54660.65 88888.00 2015-09-07 22:12:26.375 250 12626.88 95.53 54660.68 88888.00 2015-09-07 22:12:26.500 250 12626.85 95.47 54660.68 88888.00 2015-09-07 22:12:26.625 250 12626.85 95.47 54660.68 88888.00 2015-09-07 22:12:26.750 250 12626.83 95.47 54660.70 88888.00 2015-09-07 22:12:26.875 250 12626.80 95.50 54660.68 88888.00 2015-09-07 22:12:27.000 250 12626.75 95.47 54660.68 88888.00 2015-09-07 22:12:27.125 250 12626.83 95.47 54660.68 88888.00 2015-09-07 22:12:27.250 250 12626.85 95.45 54660.70 88888.00 2015-09-07 22:12:27.375 250 12626.83 95.47 54660.72 88888.00 2015-09-07 22:12:27.500 250 12626.77 95.45 54660.70 88888.00 2015-09-07 22:12:27.625 250 12626.75 95.40 54660.70 88888.00 2015-09-07 22:12:27.750 250 12626.80 95.38 54660.68 88888.00 2015-09-07 22:12:27.875 250 12626.77 95.38 54660.70 88888.00 2015-09-07 22:12:28.000 250 12626.80 95.38 54660.70 88888.00 2015-09-07 22:12:28.125 250 12626.88 95.38 54660.70 88888.00 2015-09-07 22:12:28.250 250 12626.92 95.33 54660.70 88888.00 2015-09-07 22:12:28.375 250 12626.92 95.30 54660.68 88888.00 2015-09-07 22:12:28.500 250 12626.80 95.25 54660.68 88888.00 2015-09-07 22:12:28.625 250 12626.75 95.28 54660.68 88888.00 2015-09-07 22:12:28.750 250 12626.75 95.25 54660.70 88888.00 2015-09-07 22:12:28.875 250 12626.77 95.25 54660.70 88888.00 2015-09-07 22:12:29.000 250 12626.80 95.22 54660.70 88888.00 2015-09-07 22:12:29.125 250 12626.77 95.22 54660.70 88888.00 2015-09-07 22:12:29.250 250 12626.75 95.20 54660.70 88888.00 2015-09-07 22:12:29.375 250 12626.75 95.20 54660.70 88888.00 2015-09-07 22:12:29.500 250 12626.75 95.15 54660.70 88888.00 2015-09-07 22:12:29.625 250 12626.75 95.12 54660.70 88888.00 2015-09-07 22:12:29.750 250 12626.75 95.12 54660.72 88888.00 2015-09-07 22:12:29.875 250 12626.75 95.12 54660.72 88888.00 2015-09-07 22:12:30.000 250 12626.65 95.08 54660.72 88888.00 2015-09-07 22:12:30.125 250 12626.62 95.08 54660.70 88888.00 2015-09-07 22:12:30.250 250 12626.70 95.03 54660.72 88888.00 2015-09-07 22:12:30.375 250 12626.70 95.03 54660.72 88888.00 2015-09-07 22:12:30.500 250 12626.70 95.00 54660.70 88888.00 2015-09-07 22:12:30.625 250 12626.70 94.95 54660.70 88888.00 2015-09-07 22:12:30.750 250 12626.73 94.92 54660.72 88888.00 2015-09-07 22:12:30.875 250 12626.73 94.92 54660.70 88888.00 2015-09-07 22:12:31.000 250 12626.73 94.92 54660.70 88888.00 2015-09-07 22:12:31.125 250 12626.70 94.97 54660.72 88888.00 2015-09-07 22:12:31.250 250 12626.62 94.90 54660.72 88888.00 2015-09-07 22:12:31.375 250 12626.70 94.88 54660.70 88888.00 2015-09-07 22:12:31.500 250 12626.73 94.90 54660.72 88888.00 2015-09-07 22:12:31.625 250 12626.70 94.90 54660.75 88888.00 2015-09-07 22:12:31.750 250 12626.70 94.88 54660.75 88888.00 2015-09-07 22:12:31.875 250 12626.75 94.88 54660.75 88888.00 2015-09-07 22:12:32.000 250 12626.73 94.83 54660.72 88888.00 2015-09-07 22:12:32.125 250 12626.75 94.80 54660.72 88888.00 2015-09-07 22:12:32.250 250 12626.73 94.80 54660.78 88888.00 2015-09-07 22:12:32.375 250 12626.77 94.83 54660.75 88888.00 2015-09-07 22:12:32.500 250 12626.77 94.80 54660.72 88888.00 2015-09-07 22:12:32.625 250 12626.85 94.78 54660.72 88888.00 2015-09-07 22:12:32.750 250 12626.88 94.78 54660.75 88888.00 2015-09-07 22:12:32.875 250 12626.85 94.80 54660.72 88888.00 2015-09-07 22:12:33.000 250 12626.85 94.78 54660.70 88888.00 2015-09-07 22:12:33.125 250 12626.85 94.72 54660.70 88888.00 2015-09-07 22:12:33.250 250 12626.90 94.70 54660.70 88888.00 2015-09-07 22:12:33.375 250 12626.95 94.72 54660.70 88888.00 2015-09-07 22:12:33.500 250 12626.95 94.72 54660.70 88888.00 2015-09-07 22:12:33.625 250 12626.95 94.70 54660.68 88888.00 2015-09-07 22:12:33.750 250 12626.95 94.70 54660.70 88888.00 2015-09-07 22:12:33.875 250 12626.92 94.67 54660.68 88888.00 2015-09-07 22:12:34.000 250 12626.92 94.65 54660.68 88888.00 2015-09-07 22:12:34.125 250 12626.85 94.65 54660.70 88888.00 2015-09-07 22:12:34.250 250 12626.88 94.60 54660.70 88888.00 2015-09-07 22:12:34.375 250 12627.02 94.60 54660.70 88888.00 2015-09-07 22:12:34.500 250 12627.05 94.60 54660.70 88888.00 2015-09-07 22:12:34.625 250 12627.02 94.62 54660.70 88888.00 2015-09-07 22:12:34.750 250 12627.02 94.60 54660.72 88888.00 2015-09-07 22:12:34.875 250 12627.02 94.62 54660.72 88888.00 2015-09-07 22:12:35.000 250 12627.00 94.65 54660.70 88888.00 2015-09-07 22:12:35.125 250 12627.00 94.62 54660.70 88888.00 2015-09-07 22:12:35.250 250 12626.95 94.62 54660.70 88888.00 2015-09-07 22:12:35.375 250 12626.98 94.65 54660.70 88888.00 2015-09-07 22:12:35.500 250 12627.00 94.62 54660.70 88888.00 2015-09-07 22:12:35.625 250 12627.02 94.60 54660.70 88888.00 2015-09-07 22:12:35.750 250 12627.05 94.62 54660.72 88888.00 2015-09-07 22:12:35.875 250 12627.05 94.62 54660.72 88888.00 2015-09-07 22:12:36.000 250 12627.10 94.62 54660.70 88888.00 2015-09-07 22:12:36.125 250 12627.10 94.55 54660.70 88888.00 2015-09-07 22:12:36.250 250 12627.08 94.55 54660.68 88888.00 2015-09-07 22:12:36.375 250 12627.02 94.58 54660.68 88888.00 2015-09-07 22:12:36.500 250 12626.95 94.58 54660.70 88888.00 2015-09-07 22:12:36.625 250 12626.95 94.55 54660.70 88888.00 2015-09-07 22:12:36.750 250 12626.92 94.58 54660.70 88888.00 2015-09-07 22:12:36.875 250 12626.90 94.58 54660.72 88888.00 2015-09-07 22:12:37.000 250 12626.92 94.58 54660.68 88888.00 2015-09-07 22:12:37.125 250 12626.98 94.55 54660.68 88888.00 2015-09-07 22:12:37.250 250 12626.98 94.53 54660.68 88888.00 2015-09-07 22:12:37.375 250 12626.95 94.53 54660.70 88888.00 2015-09-07 22:12:37.500 250 12626.95 94.55 54660.70 88888.00 2015-09-07 22:12:37.625 250 12626.95 94.53 54660.72 88888.00 2015-09-07 22:12:37.750 250 12626.92 94.53 54660.72 88888.00 2015-09-07 22:12:37.875 250 12626.88 94.53 54660.72 88888.00 2015-09-07 22:12:38.000 250 12626.92 94.55 54660.68 88888.00 2015-09-07 22:12:38.125 250 12626.92 94.53 54660.70 88888.00 2015-09-07 22:12:38.250 250 12626.92 94.47 54660.70 88888.00 2015-09-07 22:12:38.375 250 12626.95 94.47 54660.70 88888.00 2015-09-07 22:12:38.500 250 12627.00 94.47 54660.70 88888.00 2015-09-07 22:12:38.625 250 12627.02 94.50 54660.68 88888.00 2015-09-07 22:12:38.750 250 12627.02 94.45 54660.68 88888.00 2015-09-07 22:12:38.875 250 12627.12 94.45 54660.68 88888.00 2015-09-07 22:12:39.000 250 12627.12 94.45 54660.65 88888.00 2015-09-07 22:12:39.125 250 12627.12 94.40 54660.65 88888.00 2015-09-07 22:12:39.250 250 12627.10 94.40 54660.68 88888.00 2015-09-07 22:12:39.375 250 12627.05 94.42 54660.68 88888.00 2015-09-07 22:12:39.500 250 12627.08 94.42 54660.68 88888.00 2015-09-07 22:12:39.625 250 12627.12 94.42 54660.68 88888.00 2015-09-07 22:12:39.750 250 12627.17 94.40 54660.65 88888.00 2015-09-07 22:12:39.875 250 12627.15 94.35 54660.65 88888.00 2015-09-07 22:12:40.000 250 12627.15 94.35 54660.62 88888.00 2015-09-07 22:12:40.125 250 12627.15 94.33 54660.62 88888.00 2015-09-07 22:12:40.250 250 12627.12 94.33 54660.62 88888.00 2015-09-07 22:12:40.375 250 12627.20 94.33 54660.62 88888.00 2015-09-07 22:12:40.500 250 12627.23 94.33 54660.62 88888.00 2015-09-07 22:12:40.625 250 12627.25 94.30 54660.60 88888.00 2015-09-07 22:12:40.750 250 12627.23 94.33 54660.60 88888.00 2015-09-07 22:12:40.875 250 12627.27 94.30 54660.62 88888.00 2015-09-07 22:12:41.000 250 12627.33 94.30 54660.62 88888.00 2015-09-07 22:12:41.125 250 12627.35 94.30 54660.62 88888.00 2015-09-07 22:12:41.250 250 12627.30 94.25 54660.62 88888.00 2015-09-07 22:12:41.375 250 12627.30 94.25 54660.60 88888.00 2015-09-07 22:12:41.500 250 12627.38 94.28 54660.60 88888.00 2015-09-07 22:12:41.625 250 12627.38 94.28 54660.60 88888.00 2015-09-07 22:12:41.750 250 12627.38 94.28 54660.60 88888.00 2015-09-07 22:12:41.875 250 12627.35 94.28 54660.60 88888.00 2015-09-07 22:12:42.000 250 12627.38 94.22 54660.57 88888.00 2015-09-07 22:12:42.125 250 12627.38 94.20 54660.60 88888.00 2015-09-07 22:12:42.250 250 12627.33 94.22 54660.60 88888.00 2015-09-07 22:12:42.375 250 12627.35 94.22 54660.62 88888.00 2015-09-07 22:12:42.500 250 12627.33 94.20 54660.60 88888.00 2015-09-07 22:12:42.625 250 12627.35 94.17 54660.60 88888.00 2015-09-07 22:12:42.750 250 12627.38 94.15 54660.60 88888.00 2015-09-07 22:12:42.875 250 12627.40 94.15 54660.60 88888.00 2015-09-07 22:12:43.000 250 12627.40 94.17 54660.60 88888.00 2015-09-07 22:12:43.125 250 12627.40 94.17 54660.60 88888.00 2015-09-07 22:12:43.250 250 12627.40 94.10 54660.60 88888.00 2015-09-07 22:12:43.375 250 12627.40 94.10 54660.60 88888.00 2015-09-07 22:12:43.500 250 12627.45 94.05 54660.57 88888.00 2015-09-07 22:12:43.625 250 12627.48 94.10 54660.57 88888.00 2015-09-07 22:12:43.750 250 12627.45 94.12 54660.57 88888.00 2015-09-07 22:12:43.875 250 12627.52 94.12 54660.57 88888.00 2015-09-07 22:12:44.000 250 12627.52 94.10 54660.57 88888.00 2015-09-07 22:12:44.125 250 12627.45 94.10 54660.57 88888.00 2015-09-07 22:12:44.250 250 12627.50 94.12 54660.57 88888.00 2015-09-07 22:12:44.375 250 12627.58 94.12 54660.57 88888.00 2015-09-07 22:12:44.500 250 12627.60 94.15 54660.60 88888.00 2015-09-07 22:12:44.625 250 12627.55 94.15 54660.57 88888.00 2015-09-07 22:12:44.750 250 12627.60 94.15 54660.57 88888.00 2015-09-07 22:12:44.875 250 12627.55 94.15 54660.57 88888.00 2015-09-07 22:12:45.000 250 12627.50 94.17 54660.55 88888.00 2015-09-07 22:12:45.125 250 12627.52 94.20 54660.57 88888.00 2015-09-07 22:12:45.250 250 12627.50 94.20 54660.60 88888.00 2015-09-07 22:12:45.375 250 12627.52 94.20 54660.60 88888.00 2015-09-07 22:12:45.500 250 12627.50 94.22 54660.57 88888.00 2015-09-07 22:12:45.625 250 12627.52 94.25 54660.57 88888.00 2015-09-07 22:12:45.750 250 12627.50 94.28 54660.57 88888.00 2015-09-07 22:12:45.875 250 12627.58 94.28 54660.57 88888.00 2015-09-07 22:12:46.000 250 12627.60 94.25 54660.57 88888.00 2015-09-07 22:12:46.125 250 12627.60 94.25 54660.55 88888.00 2015-09-07 22:12:46.250 250 12627.55 94.25 54660.57 88888.00 2015-09-07 22:12:46.375 250 12627.60 94.28 54660.57 88888.00 2015-09-07 22:12:46.500 250 12627.65 94.33 54660.55 88888.00 2015-09-07 22:12:46.625 250 12627.62 94.33 54660.57 88888.00 2015-09-07 22:12:46.750 250 12627.60 94.30 54660.55 88888.00 2015-09-07 22:12:46.875 250 12627.62 94.30 54660.53 88888.00 2015-09-07 22:12:47.000 250 12627.55 94.30 54660.50 88888.00 2015-09-07 22:12:47.125 250 12627.50 94.33 54660.53 88888.00 2015-09-07 22:12:47.250 250 12627.52 94.35 54660.53 88888.00 2015-09-07 22:12:47.375 250 12627.55 94.33 54660.50 88888.00 2015-09-07 22:12:47.500 250 12627.60 94.35 54660.53 88888.00 2015-09-07 22:12:47.625 250 12627.62 94.35 54660.50 88888.00 2015-09-07 22:12:47.750 250 12627.62 94.35 54660.50 88888.00 2015-09-07 22:12:47.875 250 12627.60 94.38 54660.53 88888.00 2015-09-07 22:12:48.000 250 12627.58 94.38 54660.53 88888.00 2015-09-07 22:12:48.125 250 12627.52 94.35 54660.53 88888.00 2015-09-07 22:12:48.250 250 12627.60 94.35 54660.50 88888.00 2015-09-07 22:12:48.375 250 12627.62 94.35 54660.53 88888.00 2015-09-07 22:12:48.500 250 12627.62 94.38 54660.57 88888.00 2015-09-07 22:12:48.625 250 12627.60 94.38 54660.57 88888.00 2015-09-07 22:12:48.750 250 12627.62 94.40 54660.55 88888.00 2015-09-07 22:12:48.875 250 12627.65 94.40 54660.55 88888.00 2015-09-07 22:12:49.000 250 12627.65 94.40 54660.53 88888.00 2015-09-07 22:12:49.125 250 12627.62 94.42 54660.53 88888.00 2015-09-07 22:12:49.250 250 12627.62 94.45 54660.55 88888.00 2015-09-07 22:12:49.375 250 12627.62 94.42 54660.55 88888.00 2015-09-07 22:12:49.500 250 12627.58 94.40 54660.53 88888.00 2015-09-07 22:12:49.625 250 12627.62 94.45 54660.53 88888.00 2015-09-07 22:12:49.750 250 12627.67 94.47 54660.53 88888.00 2015-09-07 22:12:49.875 250 12627.67 94.47 54660.53 88888.00 2015-09-07 22:12:50.000 250 12627.73 94.47 54660.53 88888.00 2015-09-07 22:12:50.125 250 12627.73 94.50 54660.55 88888.00 2015-09-07 22:12:50.250 250 12627.75 94.53 54660.55 88888.00 2015-09-07 22:12:50.375 250 12627.83 94.53 54660.53 88888.00 2015-09-07 22:12:50.500 250 12627.83 94.55 54660.53 88888.00 2015-09-07 22:12:50.625 250 12627.77 94.55 54660.53 88888.00 2015-09-07 22:12:50.750 250 12627.77 94.55 54660.50 88888.00 2015-09-07 22:12:50.875 250 12627.77 94.60 54660.50 88888.00 2015-09-07 22:12:51.000 250 12627.77 94.60 54660.47 88888.00 2015-09-07 22:12:51.125 250 12627.77 94.62 54660.47 88888.00 2015-09-07 22:12:51.250 250 12627.80 94.62 54660.47 88888.00 2015-09-07 22:12:51.375 250 12627.83 94.65 54660.45 88888.00 2015-09-07 22:12:51.500 250 12627.83 94.75 54660.45 88888.00 2015-09-07 22:12:51.625 250 12627.83 94.75 54660.45 88888.00 2015-09-07 22:12:51.750 250 12627.90 94.75 54660.45 88888.00 2015-09-07 22:12:51.875 250 12627.95 94.75 54660.43 88888.00 2015-09-07 22:12:52.000 250 12627.95 94.80 54660.40 88888.00 2015-09-07 22:12:52.125 250 12627.98 94.80 54660.40 88888.00 2015-09-07 22:12:52.250 250 12628.00 94.85 54660.40 88888.00 2015-09-07 22:12:52.375 250 12628.02 94.85 54660.43 88888.00 2015-09-07 22:12:52.500 250 12628.08 94.88 54660.38 88888.00 2015-09-07 22:12:52.625 250 12628.10 94.88 54660.38 88888.00 2015-09-07 22:12:52.750 250 12628.10 94.90 54660.40 88888.00 2015-09-07 22:12:52.875 250 12628.02 94.92 54660.38 88888.00 2015-09-07 22:12:53.000 250 12627.98 94.95 54660.40 88888.00 2015-09-07 22:12:53.125 250 12627.98 94.95 54660.35 88888.00 2015-09-07 22:12:53.250 250 12628.02 94.92 54660.38 88888.00 2015-09-07 22:12:53.375 250 12628.10 94.92 54660.32 88888.00 2015-09-07 22:12:53.500 250 12628.15 94.95 54660.35 88888.00 2015-09-07 22:12:53.625 250 12628.15 94.97 54660.35 88888.00 2015-09-07 22:12:53.750 250 12628.12 94.97 54660.38 88888.00 2015-09-07 22:12:53.875 250 12628.05 94.95 54660.40 88888.00 2015-09-07 22:12:54.000 250 12628.02 94.95 54660.38 88888.00 2015-09-07 22:12:54.125 250 12628.08 95.00 54660.38 88888.00 2015-09-07 22:12:54.250 250 12628.15 95.00 54660.38 88888.00 2015-09-07 22:12:54.375 250 12628.17 95.00 54660.38 88888.00 2015-09-07 22:12:54.500 250 12628.17 95.00 54660.40 88888.00 2015-09-07 22:12:54.625 250 12628.15 95.03 54660.40 88888.00 2015-09-07 22:12:54.750 250 12628.15 95.00 54660.40 88888.00 2015-09-07 22:12:54.875 250 12628.15 95.05 54660.38 88888.00 2015-09-07 22:12:55.000 250 12628.12 95.05 54660.38 88888.00 2015-09-07 22:12:55.125 250 12628.12 95.05 54660.38 88888.00 2015-09-07 22:12:55.250 250 12628.15 95.05 54660.38 88888.00 2015-09-07 22:12:55.375 250 12628.15 95.10 54660.38 88888.00 2015-09-07 22:12:55.500 250 12628.15 95.10 54660.38 88888.00 2015-09-07 22:12:55.625 250 12628.12 95.12 54660.38 88888.00 2015-09-07 22:12:55.750 250 12628.10 95.12 54660.38 88888.00 2015-09-07 22:12:55.875 250 12628.15 95.12 54660.38 88888.00 2015-09-07 22:12:56.000 250 12628.15 95.12 54660.38 88888.00 2015-09-07 22:12:56.125 250 12628.08 95.15 54660.40 88888.00 2015-09-07 22:12:56.250 250 12628.05 95.17 54660.43 88888.00 2015-09-07 22:12:56.375 250 12628.05 95.17 54660.43 88888.00 2015-09-07 22:12:56.500 250 12628.02 95.17 54660.40 88888.00 2015-09-07 22:12:56.625 250 12628.02 95.20 54660.38 88888.00 2015-09-07 22:12:56.750 250 12628.00 95.22 54660.35 88888.00 2015-09-07 22:12:56.875 250 12628.00 95.25 54660.35 88888.00 2015-09-07 22:12:57.000 250 12628.00 95.22 54660.35 88888.00 2015-09-07 22:12:57.125 250 12628.00 95.22 54660.35 88888.00 2015-09-07 22:12:57.250 250 12628.00 95.25 54660.35 88888.00 2015-09-07 22:12:57.375 250 12628.02 95.28 54660.35 88888.00 2015-09-07 22:12:57.500 250 12628.10 95.30 54660.35 88888.00 2015-09-07 22:12:57.625 250 12628.05 95.28 54660.35 88888.00 2015-09-07 22:12:57.750 250 12628.02 95.30 54660.35 88888.00 2015-09-07 22:12:57.875 250 12628.00 95.33 54660.35 88888.00 2015-09-07 22:12:58.000 250 12628.02 95.33 54660.35 88888.00 2015-09-07 22:12:58.125 250 12628.00 95.30 54660.35 88888.00 2015-09-07 22:12:58.250 250 12627.92 95.30 54660.35 88888.00 2015-09-07 22:12:58.375 250 12627.90 95.35 54660.32 88888.00 2015-09-07 22:12:58.500 250 12627.95 95.38 54660.35 88888.00 2015-09-07 22:12:58.625 250 12628.00 95.38 54660.32 88888.00 2015-09-07 22:12:58.750 250 12628.00 95.42 54660.38 88888.00 2015-09-07 22:12:58.875 250 12628.00 95.42 54660.38 88888.00 2015-09-07 22:12:59.000 250 12628.00 95.42 54660.35 88888.00 2015-09-07 22:12:59.125 250 12628.02 95.42 54660.35 88888.00 2015-09-07 22:12:59.250 250 12628.02 95.42 54660.35 88888.00 2015-09-07 22:12:59.375 250 12628.08 95.47 54660.38 88888.00 2015-09-07 22:12:59.500 250 12628.05 95.50 54660.38 88888.00 2015-09-07 22:12:59.625 250 12628.05 95.45 54660.35 88888.00 2015-09-07 22:12:59.750 250 12628.02 95.45 54660.35 88888.00 2015-09-07 22:12:59.875 250 12628.08 95.47 54660.38 88888.00 2015-09-07 22:13:00.000 250 12628.10 95.45 54660.38 88888.00 2015-09-07 22:13:00.125 250 12628.10 95.47 54660.35 88888.00 2015-09-07 22:13:00.250 250 12628.08 95.47 54660.32 88888.00 2015-09-07 22:13:00.375 250 12628.05 95.50 54660.30 88888.00 2015-09-07 22:13:00.500 250 12627.98 95.55 54660.32 88888.00 2015-09-07 22:13:00.625 250 12627.92 95.55 54660.32 88888.00 2015-09-07 22:13:00.750 250 12627.92 95.58 54660.35 88888.00 2015-09-07 22:13:00.875 250 12627.95 95.60 54660.35 88888.00 2015-09-07 22:13:01.000 250 12628.00 95.62 54660.38 88888.00 2015-09-07 22:13:01.125 250 12628.05 95.62 54660.35 88888.00 2015-09-07 22:13:01.250 250 12628.05 95.60 54660.32 88888.00 2015-09-07 22:13:01.375 250 12628.05 95.65 54660.32 88888.00 2015-09-07 22:13:01.500 250 12628.02 95.67 54660.32 88888.00 2015-09-07 22:13:01.625 250 12627.98 95.75 54660.35 88888.00 2015-09-07 22:13:01.750 250 12627.98 95.78 54660.35 88888.00 2015-09-07 22:13:01.875 250 12628.00 95.75 54660.32 88888.00 2015-09-07 22:13:02.000 250 12628.05 95.75 54660.35 88888.00 2015-09-07 22:13:02.125 250 12628.02 95.75 54660.32 88888.00 2015-09-07 22:13:02.250 250 12627.98 95.78 54660.32 88888.00 2015-09-07 22:13:02.375 250 12627.95 95.80 54660.30 88888.00 2015-09-07 22:13:02.500 250 12627.95 95.80 54660.30 88888.00 2015-09-07 22:13:02.625 250 12627.95 95.80 54660.35 88888.00 2015-09-07 22:13:02.750 250 12627.98 95.83 54660.38 88888.00 2015-09-07 22:13:02.875 250 12627.98 95.78 54660.35 88888.00 2015-09-07 22:13:03.000 250 12627.90 95.80 54660.32 88888.00 2015-09-07 22:13:03.125 250 12627.88 95.80 54660.35 88888.00 2015-09-07 22:13:03.250 250 12627.88 95.80 54660.32 88888.00 2015-09-07 22:13:03.375 250 12627.85 95.80 54660.35 88888.00 2015-09-07 22:13:03.500 250 12627.83 95.80 54660.35 88888.00 2015-09-07 22:13:03.625 250 12627.85 95.80 54660.35 88888.00 2015-09-07 22:13:03.750 250 12627.88 95.80 54660.38 88888.00 2015-09-07 22:13:03.875 250 12627.85 95.83 54660.38 88888.00 2015-09-07 22:13:04.000 250 12627.85 95.83 54660.38 88888.00 2015-09-07 22:13:04.125 250 12627.80 95.83 54660.35 88888.00 2015-09-07 22:13:04.250 250 12627.77 95.83 54660.38 88888.00 2015-09-07 22:13:04.375 250 12627.77 95.88 54660.38 88888.00 2015-09-07 22:13:04.500 250 12627.70 95.88 54660.38 88888.00 2015-09-07 22:13:04.625 250 12627.73 95.92 54660.38 88888.00 2015-09-07 22:13:04.750 250 12627.73 95.95 54660.38 88888.00 2015-09-07 22:13:04.875 250 12627.67 95.92 54660.38 88888.00 2015-09-07 22:13:05.000 250 12627.67 95.92 54660.40 88888.00 2015-09-07 22:13:05.125 250 12627.70 95.97 54660.38 88888.00 2015-09-07 22:13:05.250 250 12627.67 95.95 54660.35 88888.00 2015-09-07 22:13:05.375 250 12627.70 95.97 54660.35 88888.00 2015-09-07 22:13:05.500 250 12627.75 96.00 54660.38 88888.00 2015-09-07 22:13:05.625 250 12627.75 96.00 54660.38 88888.00 2015-09-07 22:13:05.750 250 12627.73 96.00 54660.38 88888.00 2015-09-07 22:13:05.875 250 12627.65 96.03 54660.38 88888.00 2015-09-07 22:13:06.000 250 12627.58 96.00 54660.38 88888.00 2015-09-07 22:13:06.125 250 12627.60 96.05 54660.35 88888.00 2015-09-07 22:13:06.250 250 12627.60 96.08 54660.38 88888.00 2015-09-07 22:13:06.375 250 12627.60 96.08 54660.35 88888.00 2015-09-07 22:13:06.500 250 12627.65 96.08 54660.35 88888.00 2015-09-07 22:13:06.625 250 12627.65 96.05 54660.38 88888.00 2015-09-07 22:13:06.750 250 12627.65 96.05 54660.35 88888.00 2015-09-07 22:13:06.875 250 12627.52 96.05 54660.38 88888.00 2015-09-07 22:13:07.000 250 12627.48 96.05 54660.38 88888.00 2015-09-07 22:13:07.125 250 12627.45 96.08 54660.38 88888.00 2015-09-07 22:13:07.250 250 12627.42 96.08 54660.38 88888.00 2015-09-07 22:13:07.375 250 12627.50 96.08 54660.35 88888.00 2015-09-07 22:13:07.500 250 12627.52 96.12 54660.38 88888.00 2015-09-07 22:13:07.625 250 12627.50 96.12 54660.35 88888.00 2015-09-07 22:13:07.750 250 12627.50 96.12 54660.35 88888.00 2015-09-07 22:13:07.875 250 12627.50 96.12 54660.35 88888.00 2015-09-07 22:13:08.000 250 12627.52 96.12 54660.32 88888.00 2015-09-07 22:13:08.125 250 12627.52 96.12 54660.35 88888.00 2015-09-07 22:13:08.250 250 12627.50 96.12 54660.35 88888.00 2015-09-07 22:13:08.375 250 12627.45 96.15 54660.35 88888.00 2015-09-07 22:13:08.500 250 12627.40 96.12 54660.35 88888.00 2015-09-07 22:13:08.625 250 12627.38 96.12 54660.38 88888.00 2015-09-07 22:13:08.750 250 12627.38 96.12 54660.35 88888.00 2015-09-07 22:13:08.875 250 12627.35 96.10 54660.38 88888.00 2015-09-07 22:13:09.000 250 12627.38 96.08 54660.35 88888.00 2015-09-07 22:13:09.125 250 12627.35 96.10 54660.38 88888.00 2015-09-07 22:13:09.250 250 12627.35 96.10 54660.32 88888.00 2015-09-07 22:13:09.375 250 12627.38 96.12 54660.35 88888.00 2015-09-07 22:13:09.500 250 12627.40 96.12 54660.35 88888.00 2015-09-07 22:13:09.625 250 12627.35 96.08 54660.35 88888.00 2015-09-07 22:13:09.750 250 12627.33 96.05 54660.35 88888.00 2015-09-07 22:13:09.875 250 12627.33 96.05 54660.35 88888.00 2015-09-07 22:13:10.000 250 12627.33 96.08 54660.38 88888.00 2015-09-07 22:13:10.125 250 12627.25 96.08 54660.38 88888.00 2015-09-07 22:13:10.250 250 12627.23 96.08 54660.38 88888.00 2015-09-07 22:13:10.375 250 12627.25 96.08 54660.40 88888.00 2015-09-07 22:13:10.500 250 12627.23 96.05 54660.38 88888.00 2015-09-07 22:13:10.625 250 12627.23 96.05 54660.40 88888.00 2015-09-07 22:13:10.750 250 12627.25 96.05 54660.40 88888.00 2015-09-07 22:13:10.875 250 12627.20 96.03 54660.38 88888.00 2015-09-07 22:13:11.000 250 12627.23 96.00 54660.35 88888.00 2015-09-07 22:13:11.125 250 12627.23 96.00 54660.35 88888.00 2015-09-07 22:13:11.250 250 12627.23 96.00 54660.40 88888.00 2015-09-07 22:13:11.375 250 12627.20 96.00 54660.38 88888.00 2015-09-07 22:13:11.500 250 12627.23 95.97 54660.38 88888.00 2015-09-07 22:13:11.625 250 12627.25 95.97 54660.40 88888.00 2015-09-07 22:13:11.750 250 12627.23 96.00 54660.38 88888.00 2015-09-07 22:13:11.875 250 12627.20 95.97 54660.38 88888.00 2015-09-07 22:13:12.000 250 12627.15 95.97 54660.35 88888.00 2015-09-07 22:13:12.125 250 12627.12 95.97 54660.38 88888.00 2015-09-07 22:13:12.250 250 12627.10 95.95 54660.40 88888.00 2015-09-07 22:13:12.375 250 12627.10 95.95 54660.40 88888.00 2015-09-07 22:13:12.500 250 12627.10 95.92 54660.40 88888.00 2015-09-07 22:13:12.625 250 12627.05 95.92 54660.43 88888.00 2015-09-07 22:13:12.750 250 12626.98 95.90 54660.40 88888.00 2015-09-07 22:13:12.875 250 12626.95 95.92 54660.40 88888.00 2015-09-07 22:13:13.000 250 12627.02 95.95 54660.40 88888.00 2015-09-07 22:13:13.125 250 12627.05 95.90 54660.43 88888.00 2015-09-07 22:13:13.250 250 12627.05 95.88 54660.40 88888.00 2015-09-07 22:13:13.375 250 12627.10 95.88 54660.40 88888.00 2015-09-07 22:13:13.500 250 12627.05 95.88 54660.40 88888.00 2015-09-07 22:13:13.625 250 12627.02 95.90 54660.43 88888.00 2015-09-07 22:13:13.750 250 12627.02 95.92 54660.45 88888.00 2015-09-07 22:13:13.875 250 12627.08 95.92 54660.43 88888.00 2015-09-07 22:13:14.000 250 12627.08 95.90 54660.40 88888.00 2015-09-07 22:13:14.125 250 12627.02 95.85 54660.40 88888.00 2015-09-07 22:13:14.250 250 12627.02 95.88 54660.43 88888.00 2015-09-07 22:13:14.375 250 12627.00 95.88 54660.45 88888.00 2015-09-07 22:13:14.500 250 12627.00 95.88 54660.45 88888.00 2015-09-07 22:13:14.625 250 12627.02 95.90 54660.45 88888.00 2015-09-07 22:13:14.750 250 12627.00 95.90 54660.45 88888.00 2015-09-07 22:13:14.875 250 12627.00 95.88 54660.43 88888.00 2015-09-07 22:13:15.000 250 12626.98 95.83 54660.43 88888.00 2015-09-07 22:13:15.125 250 12626.92 95.83 54660.43 88888.00 2015-09-07 22:13:15.250 250 12626.95 95.78 54660.45 88888.00 2015-09-07 22:13:15.375 250 12626.98 95.80 54660.47 88888.00 2015-09-07 22:13:15.500 250 12626.88 95.80 54660.45 88888.00 2015-09-07 22:13:15.625 250 12626.85 95.78 54660.43 88888.00 2015-09-07 22:13:15.750 250 12626.85 95.78 54660.45 88888.00 2015-09-07 22:13:15.875 250 12626.85 95.78 54660.50 88888.00 2015-09-07 22:13:16.000 250 12626.83 95.75 54660.47 88888.00 2015-09-07 22:13:16.125 250 12626.85 95.75 54660.50 88888.00 2015-09-07 22:13:16.250 250 12626.80 95.75 54660.53 88888.00 2015-09-07 22:13:16.375 250 12626.83 95.72 54660.50 88888.00 2015-09-07 22:13:16.500 250 12626.85 95.70 54660.50 88888.00 2015-09-07 22:13:16.625 250 12626.85 95.70 54660.50 88888.00 2015-09-07 22:13:16.750 250 12626.85 95.70 54660.53 88888.00 2015-09-07 22:13:16.875 250 12626.85 95.67 54660.50 88888.00 2015-09-07 22:13:17.000 250 12626.80 95.62 54660.50 88888.00 2015-09-07 22:13:17.125 250 12626.75 95.65 54660.50 88888.00 2015-09-07 22:13:17.250 250 12626.67 95.62 54660.55 88888.00 2015-09-07 22:13:17.375 250 12626.70 95.65 54660.55 88888.00 2015-09-07 22:13:17.500 250 12626.73 95.62 54660.53 88888.00 2015-09-07 22:13:17.625 250 12626.67 95.62 54660.53 88888.00 2015-09-07 22:13:17.750 250 12626.70 95.58 54660.53 88888.00 2015-09-07 22:13:17.875 250 12626.73 95.55 54660.53 88888.00 2015-09-07 22:13:18.000 250 12626.70 95.58 54660.53 88888.00 2015-09-07 22:13:18.125 250 12626.65 95.58 54660.53 88888.00 2015-09-07 22:13:18.250 250 12626.67 95.55 54660.53 88888.00 2015-09-07 22:13:18.375 250 12626.77 95.58 54660.55 88888.00 2015-09-07 22:13:18.500 250 12626.70 95.58 54660.55 88888.00 2015-09-07 22:13:18.625 250 12626.67 95.55 54660.55 88888.00 2015-09-07 22:13:18.750 250 12626.73 95.58 54660.55 88888.00 2015-09-07 22:13:18.875 250 12626.73 95.55 54660.57 88888.00 2015-09-07 22:13:19.000 250 12626.62 95.60 54660.55 88888.00 2015-09-07 22:13:19.125 250 12626.58 95.58 54660.55 88888.00 2015-09-07 22:13:19.250 250 12626.60 95.55 54660.57 88888.00 2015-09-07 22:13:19.375 250 12626.58 95.55 54660.57 88888.00 2015-09-07 22:13:19.500 250 12626.52 95.55 54660.57 88888.00 2015-09-07 22:13:19.625 250 12626.45 95.55 54660.57 88888.00 2015-09-07 22:13:19.750 250 12626.45 95.58 54660.57 88888.00 2015-09-07 22:13:19.875 250 12626.55 95.58 54660.57 88888.00 2015-09-07 22:13:20.000 250 12626.52 95.55 54660.57 88888.00 2015-09-07 22:13:20.125 250 12626.52 95.55 54660.57 88888.00 2015-09-07 22:13:20.250 250 12626.48 95.55 54660.60 88888.00 2015-09-07 22:13:20.375 250 12626.45 95.58 54660.60 88888.00 2015-09-07 22:13:20.500 250 12626.42 95.53 54660.60 88888.00 2015-09-07 22:13:20.625 250 12626.42 95.53 54660.60 88888.00 2015-09-07 22:13:20.750 250 12626.42 95.53 54660.62 88888.00 2015-09-07 22:13:20.875 250 12626.42 95.53 54660.62 88888.00 2015-09-07 22:13:21.000 250 12626.40 95.50 54660.60 88888.00 2015-09-07 22:13:21.125 250 12626.35 95.50 54660.62 88888.00 2015-09-07 22:13:21.250 250 12626.30 95.50 54660.62 88888.00 2015-09-07 22:13:21.375 250 12626.33 95.50 54660.65 88888.00 2015-09-07 22:13:21.500 250 12626.25 95.53 54660.62 88888.00 2015-09-07 22:13:21.625 250 12626.15 95.53 54660.62 88888.00 2015-09-07 22:13:21.750 250 12626.23 95.53 54660.65 88888.00 2015-09-07 22:13:21.875 250 12626.25 95.53 54660.65 88888.00 2015-09-07 22:13:22.000 250 12626.23 95.50 54660.65 88888.00 2015-09-07 22:13:22.125 250 12626.25 95.45 54660.65 88888.00 2015-09-07 22:13:22.250 250 12626.27 95.47 54660.65 88888.00 2015-09-07 22:13:22.375 250 12626.27 95.50 54660.65 88888.00 2015-09-07 22:13:22.500 250 12626.17 95.50 54660.68 88888.00 2015-09-07 22:13:22.625 250 12626.12 95.50 54660.68 88888.00 2015-09-07 22:13:22.750 250 12626.12 95.50 54660.68 88888.00 2015-09-07 22:13:22.875 250 12626.17 95.53 54660.70 88888.00 2015-09-07 22:13:23.000 250 12626.20 95.53 54660.70 88888.00 2015-09-07 22:13:23.125 250 12626.12 95.53 54660.70 88888.00 2015-09-07 22:13:23.250 250 12626.10 95.47 54660.70 88888.00 2015-09-07 22:13:23.375 250 12626.12 95.47 54660.70 88888.00 2015-09-07 22:13:23.500 250 12626.17 95.47 54660.68 88888.00 2015-09-07 22:13:23.625 250 12626.20 95.50 54660.70 88888.00 2015-09-07 22:13:23.750 250 12626.17 95.47 54660.70 88888.00 2015-09-07 22:13:23.875 250 12626.20 95.50 54660.72 88888.00 2015-09-07 22:13:24.000 250 12626.20 95.50 54660.70 88888.00 2015-09-07 22:13:24.125 250 12626.10 95.47 54660.72 88888.00 2015-09-07 22:13:24.250 250 12626.02 95.45 54660.72 88888.00 2015-09-07 22:13:24.375 250 12626.02 95.47 54660.72 88888.00 2015-09-07 22:13:24.500 250 12626.08 95.47 54660.72 88888.00 2015-09-07 22:13:24.625 250 12626.12 95.50 54660.72 88888.00 2015-09-07 22:13:24.750 250 12626.10 95.50 54660.72 88888.00 2015-09-07 22:13:24.875 250 12626.05 95.50 54660.75 88888.00 2015-09-07 22:13:25.000 250 12626.05 95.50 54660.75 88888.00 2015-09-07 22:13:25.125 250 12626.05 95.50 54660.75 88888.00 2015-09-07 22:13:25.250 250 12626.05 95.47 54660.75 88888.00 2015-09-07 22:13:25.375 250 12626.12 95.45 54660.75 88888.00 2015-09-07 22:13:25.500 250 12626.08 95.47 54660.75 88888.00 2015-09-07 22:13:25.625 250 12626.02 95.50 54660.75 88888.00 2015-09-07 22:13:25.750 250 12626.02 95.53 54660.78 88888.00 2015-09-07 22:13:25.875 250 12626.05 95.55 54660.78 88888.00 2015-09-07 22:13:26.000 250 12626.05 95.55 54660.78 88888.00 2015-09-07 22:13:26.125 250 12626.08 95.55 54660.78 88888.00 2015-09-07 22:13:26.250 250 12626.08 95.55 54660.75 88888.00 2015-09-07 22:13:26.375 250 12626.10 95.53 54660.75 88888.00 2015-09-07 22:13:26.500 250 12626.12 95.55 54660.72 88888.00 2015-09-07 22:13:26.625 250 12626.15 95.58 54660.75 88888.00 2015-09-07 22:13:26.750 250 12626.12 95.58 54660.78 88888.00 2015-09-07 22:13:26.875 250 12626.02 95.60 54660.78 88888.00 2015-09-07 22:13:27.000 250 12626.00 95.58 54660.78 88888.00 2015-09-07 22:13:27.125 250 12626.00 95.55 54660.78 88888.00 2015-09-07 22:13:27.250 250 12625.92 95.53 54660.78 88888.00 2015-09-07 22:13:27.375 250 12625.92 95.55 54660.78 88888.00 2015-09-07 22:13:27.500 250 12625.92 95.55 54660.80 88888.00 2015-09-07 22:13:27.625 250 12625.95 95.58 54660.80 88888.00 2015-09-07 22:13:27.750 250 12625.98 95.55 54660.80 88888.00 2015-09-07 22:13:27.875 250 12625.98 95.55 54660.82 88888.00 2015-09-07 22:13:28.000 250 12625.90 95.53 54660.80 88888.00 2015-09-07 22:13:28.125 250 12625.88 95.55 54660.78 88888.00 2015-09-07 22:13:28.250 250 12625.90 95.58 54660.80 88888.00 2015-09-07 22:13:28.375 250 12625.90 95.58 54660.80 88888.00 2015-09-07 22:13:28.500 250 12625.88 95.58 54660.80 88888.00 2015-09-07 22:13:28.625 250 12625.77 95.58 54660.80 88888.00 2015-09-07 22:13:28.750 250 12625.75 95.53 54660.82 88888.00 2015-09-07 22:13:28.875 250 12625.77 95.53 54660.82 88888.00 2015-09-07 22:13:29.000 250 12625.73 95.50 54660.80 88888.00 2015-09-07 22:13:29.125 250 12625.73 95.47 54660.80 88888.00 2015-09-07 22:13:29.250 250 12625.75 95.45 54660.85 88888.00 2015-09-07 22:13:29.375 250 12625.75 95.47 54660.88 88888.00 2015-09-07 22:13:29.500 250 12625.73 95.45 54660.85 88888.00 2015-09-07 22:13:29.625 250 12625.67 95.45 54660.82 88888.00 2015-09-07 22:13:29.750 250 12625.70 95.47 54660.85 88888.00 2015-09-07 22:13:29.875 250 12625.67 95.45 54660.85 88888.00 2015-09-07 22:13:30.000 250 12625.65 95.40 54660.85 88888.00 2015-09-07 22:13:30.125 250 12625.60 95.40 54660.85 88888.00 2015-09-07 22:13:30.250 250 12625.55 95.38 54660.88 88888.00 2015-09-07 22:13:30.375 250 12625.58 95.38 54660.88 88888.00 2015-09-07 22:13:30.500 250 12625.58 95.35 54660.85 88888.00 2015-09-07 22:13:30.625 250 12625.58 95.33 54660.88 88888.00 2015-09-07 22:13:30.750 250 12625.58 95.33 54660.90 88888.00 2015-09-07 22:13:30.875 250 12625.50 95.33 54660.90 88888.00 2015-09-07 22:13:31.000 250 12625.45 95.33 54660.90 88888.00 2015-09-07 22:13:31.125 250 12625.45 95.33 54660.90 88888.00 2015-09-07 22:13:31.250 250 12625.48 95.33 54660.93 88888.00 2015-09-07 22:13:31.375 250 12625.45 95.30 54660.95 88888.00 2015-09-07 22:13:31.500 250 12625.42 95.30 54660.93 88888.00 2015-09-07 22:13:31.625 250 12625.38 95.30 54660.93 88888.00 2015-09-07 22:13:31.750 250 12625.40 95.30 54660.93 88888.00 2015-09-07 22:13:31.875 250 12625.40 95.28 54660.90 88888.00 2015-09-07 22:13:32.000 250 12625.40 95.28 54660.90 88888.00 2015-09-07 22:13:32.125 250 12625.38 95.25 54660.93 88888.00 2015-09-07 22:13:32.250 250 12625.33 95.22 54660.93 88888.00 2015-09-07 22:13:32.375 250 12625.33 95.22 54660.93 88888.00 2015-09-07 22:13:32.500 250 12625.30 95.25 54660.95 88888.00 2015-09-07 22:13:32.625 250 12625.27 95.28 54660.95 88888.00 2015-09-07 22:13:32.750 250 12625.30 95.30 54660.95 88888.00 2015-09-07 22:13:32.875 250 12625.25 95.30 54660.93 88888.00 2015-09-07 22:13:33.000 250 12625.23 95.30 54660.90 88888.00 2015-09-07 22:13:33.125 250 12625.15 95.28 54660.93 88888.00 2015-09-07 22:13:33.250 250 12625.15 95.28 54660.93 88888.00 2015-09-07 22:13:33.375 250 12625.23 95.30 54660.95 88888.00 2015-09-07 22:13:33.500 250 12625.20 95.30 54660.95 88888.00 2015-09-07 22:13:33.625 250 12625.17 95.30 54660.95 88888.00 2015-09-07 22:13:33.750 250 12625.15 95.30 54660.97 88888.00 2015-09-07 22:13:33.875 250 12625.20 95.33 54661.00 88888.00 2015-09-07 22:13:34.000 250 12625.15 95.35 54660.97 88888.00 2015-09-07 22:13:34.125 250 12625.08 95.30 54661.00 88888.00 2015-09-07 22:13:34.250 250 12625.08 95.30 54661.00 88888.00 2015-09-07 22:13:34.375 250 12625.05 95.30 54660.97 88888.00 2015-09-07 22:13:34.500 250 12624.98 95.35 54661.00 88888.00 2015-09-07 22:13:34.625 250 12624.92 95.33 54661.00 88888.00 2015-09-07 22:13:34.750 250 12624.95 95.33 54660.97 88888.00 2015-09-07 22:13:34.875 250 12624.92 95.33 54661.00 88888.00 2015-09-07 22:13:35.000 250 12624.92 95.30 54661.00 88888.00 2015-09-07 22:13:35.125 250 12624.92 95.33 54661.03 88888.00 2015-09-07 22:13:35.250 250 12624.92 95.30 54661.03 88888.00 2015-09-07 22:13:35.375 250 12624.95 95.33 54661.03 88888.00 2015-09-07 22:13:35.500 250 12624.95 95.33 54661.00 88888.00 2015-09-07 22:13:35.625 250 12624.85 95.30 54661.00 88888.00 2015-09-07 22:13:35.750 250 12624.80 95.33 54661.05 88888.00 2015-09-07 22:13:35.875 250 12624.75 95.33 54661.05 88888.00 2015-09-07 22:13:36.000 250 12624.75 95.30 54661.03 88888.00 2015-09-07 22:13:36.125 250 12624.73 95.28 54661.03 88888.00 2015-09-07 22:13:36.250 250 12624.70 95.28 54661.05 88888.00 2015-09-07 22:13:36.375 250 12624.73 95.28 54661.05 88888.00 2015-09-07 22:13:36.500 250 12624.70 95.25 54661.03 88888.00 2015-09-07 22:13:36.625 250 12624.65 95.22 54661.03 88888.00 2015-09-07 22:13:36.750 250 12624.60 95.20 54661.05 88888.00 2015-09-07 22:13:36.875 250 12624.65 95.17 54661.07 88888.00 2015-09-07 22:13:37.000 250 12624.60 95.17 54661.07 88888.00 2015-09-07 22:13:37.125 250 12624.52 95.15 54661.07 88888.00 2015-09-07 22:13:37.250 250 12624.58 95.17 54661.12 88888.00 2015-09-07 22:13:37.375 250 12624.58 95.17 54661.10 88888.00 2015-09-07 22:13:37.500 250 12624.50 95.15 54661.10 88888.00 2015-09-07 22:13:37.625 250 12624.52 95.15 54661.10 88888.00 2015-09-07 22:13:37.750 250 12624.50 95.17 54661.10 88888.00 2015-09-07 22:13:37.875 250 12624.48 95.15 54661.10 88888.00 2015-09-07 22:13:38.000 250 12624.48 95.15 54661.10 88888.00 2015-09-07 22:13:38.125 250 12624.50 95.12 54661.12 88888.00 2015-09-07 22:13:38.250 250 12624.50 95.12 54661.12 88888.00 2015-09-07 22:13:38.375 250 12624.48 95.15 54661.10 88888.00 2015-09-07 22:13:38.500 250 12624.48 95.15 54661.12 88888.00 2015-09-07 22:13:38.625 250 12624.48 95.17 54661.15 88888.00 2015-09-07 22:13:38.750 250 12624.48 95.15 54661.15 88888.00 2015-09-07 22:13:38.875 250 12624.40 95.15 54661.15 88888.00 2015-09-07 22:13:39.000 250 12624.40 95.10 54661.12 88888.00 2015-09-07 22:13:39.125 250 12624.38 95.10 54661.15 88888.00 2015-09-07 22:13:39.250 250 12624.35 95.10 54661.18 88888.00 2015-09-07 22:13:39.375 250 12624.33 95.12 54661.18 88888.00 2015-09-07 22:13:39.500 250 12624.33 95.12 54661.18 88888.00 2015-09-07 22:13:39.625 250 12624.38 95.12 54661.18 88888.00 2015-09-07 22:13:39.750 250 12624.38 95.10 54661.18 88888.00 2015-09-07 22:13:39.875 250 12624.27 95.08 54661.15 88888.00 2015-09-07 22:13:40.000 250 12624.27 95.08 54661.15 88888.00 2015-09-07 22:13:40.125 250 12624.25 95.10 54661.15 88888.00 2015-09-07 22:13:40.250 250 12624.17 95.10 54661.18 88888.00 2015-09-07 22:13:40.375 250 12624.15 95.10 54661.18 88888.00 2015-09-07 22:13:40.500 250 12624.20 95.10 54661.18 88888.00 2015-09-07 22:13:40.625 250 12624.20 95.10 54661.18 88888.00 2015-09-07 22:13:40.750 250 12624.17 95.10 54661.18 88888.00 2015-09-07 22:13:40.875 250 12624.15 95.08 54661.18 88888.00 2015-09-07 22:13:41.000 250 12624.17 95.05 54661.15 88888.00 2015-09-07 22:13:41.125 250 12624.15 95.05 54661.15 88888.00 2015-09-07 22:13:41.250 250 12624.12 95.05 54661.18 88888.00 2015-09-07 22:13:41.375 250 12624.15 95.08 54661.18 88888.00 2015-09-07 22:13:41.500 250 12624.12 95.05 54661.20 88888.00 2015-09-07 22:13:41.625 250 12624.08 95.05 54661.20 88888.00 2015-09-07 22:13:41.750 250 12624.02 95.05 54661.22 88888.00 2015-09-07 22:13:41.875 250 12624.02 95.05 54661.22 88888.00 2015-09-07 22:13:42.000 250 12623.98 95.03 54661.18 88888.00 2015-09-07 22:13:42.125 250 12623.98 95.03 54661.20 88888.00 2015-09-07 22:13:42.250 250 12623.95 95.00 54661.20 88888.00 2015-09-07 22:13:42.375 250 12623.98 95.00 54661.20 88888.00 2015-09-07 22:13:42.500 250 12623.95 94.97 54661.20 88888.00 2015-09-07 22:13:42.625 250 12623.88 94.97 54661.20 88888.00 2015-09-07 22:13:42.750 250 12623.85 94.97 54661.20 88888.00 2015-09-07 22:13:42.875 250 12623.80 94.95 54661.22 88888.00 2015-09-07 22:13:43.000 250 12623.75 94.97 54661.22 88888.00 2015-09-07 22:13:43.125 250 12623.73 94.92 54661.22 88888.00 2015-09-07 22:13:43.250 250 12623.77 94.92 54661.22 88888.00 2015-09-07 22:13:43.375 250 12623.80 94.90 54661.22 88888.00 2015-09-07 22:13:43.500 250 12623.70 94.90 54661.25 88888.00 2015-09-07 22:13:43.625 250 12623.62 94.88 54661.28 88888.00 2015-09-07 22:13:43.750 250 12623.62 94.88 54661.25 88888.00 2015-09-07 22:13:43.875 250 12623.58 94.88 54661.25 88888.00 2015-09-07 22:13:44.000 250 12623.58 94.85 54661.25 88888.00 2015-09-07 22:13:44.125 250 12623.55 94.80 54661.30 88888.00 2015-09-07 22:13:44.250 250 12623.52 94.83 54661.32 88888.00 2015-09-07 22:13:44.375 250 12623.50 94.83 54661.30 88888.00 2015-09-07 22:13:44.500 250 12623.52 94.85 54661.30 88888.00 2015-09-07 22:13:44.625 250 12623.52 94.85 54661.30 88888.00 2015-09-07 22:13:44.750 250 12623.48 94.83 54661.30 88888.00 2015-09-07 22:13:44.875 250 12623.42 94.80 54661.30 88888.00 2015-09-07 22:13:45.000 250 12623.42 94.80 54661.28 88888.00 2015-09-07 22:13:45.125 250 12623.48 94.83 54661.28 88888.00 2015-09-07 22:13:45.250 250 12623.48 94.80 54661.28 88888.00 2015-09-07 22:13:45.375 250 12623.48 94.78 54661.28 88888.00 2015-09-07 22:13:45.500 250 12623.42 94.78 54661.28 88888.00 2015-09-07 22:13:45.625 250 12623.45 94.78 54661.28 88888.00 2015-09-07 22:13:45.750 250 12623.45 94.75 54661.25 88888.00 2015-09-07 22:13:45.875 250 12623.38 94.72 54661.28 88888.00 2015-09-07 22:13:46.000 250 12623.33 94.75 54661.28 88888.00 2015-09-07 22:13:46.125 250 12623.38 94.75 54661.30 88888.00 2015-09-07 22:13:46.250 250 12623.40 94.75 54661.25 88888.00 2015-09-07 22:13:46.375 250 12623.40 94.75 54661.25 88888.00 2015-09-07 22:13:46.500 250 12623.35 94.72 54661.28 88888.00 2015-09-07 22:13:46.625 250 12623.35 94.75 54661.28 88888.00 2015-09-07 22:13:46.750 250 12623.40 94.70 54661.28 88888.00 2015-09-07 22:13:46.875 250 12623.40 94.70 54661.28 88888.00 2015-09-07 22:13:47.000 250 12623.35 94.70 54661.28 88888.00 2015-09-07 22:13:47.125 250 12623.35 94.72 54661.30 88888.00 2015-09-07 22:13:47.250 250 12623.33 94.70 54661.30 88888.00 2015-09-07 22:13:47.375 250 12623.33 94.70 54661.28 88888.00 2015-09-07 22:13:47.500 250 12623.35 94.67 54661.30 88888.00 2015-09-07 22:13:47.625 250 12623.38 94.70 54661.30 88888.00 2015-09-07 22:13:47.750 250 12623.35 94.70 54661.30 88888.00 2015-09-07 22:13:47.875 250 12623.27 94.70 54661.28 88888.00 2015-09-07 22:13:48.000 250 12623.27 94.72 54661.28 88888.00 2015-09-07 22:13:48.125 250 12623.33 94.72 54661.30 88888.00 2015-09-07 22:13:48.250 250 12623.27 94.70 54661.32 88888.00 2015-09-07 22:13:48.375 250 12623.27 94.67 54661.32 88888.00 2015-09-07 22:13:48.500 250 12623.25 94.67 54661.32 88888.00 2015-09-07 22:13:48.625 250 12623.23 94.67 54661.30 88888.00 2015-09-07 22:13:48.750 250 12623.17 94.62 54661.28 88888.00 2015-09-07 22:13:48.875 250 12623.23 94.62 54661.25 88888.00 2015-09-07 22:13:49.000 250 12623.25 94.62 54661.25 88888.00 2015-09-07 22:13:49.125 250 12623.17 94.65 54661.28 88888.00 2015-09-07 22:13:49.250 250 12623.15 94.62 54661.28 88888.00 2015-09-07 22:13:49.375 250 12623.17 94.60 54661.30 88888.00 2015-09-07 22:13:49.500 250 12623.15 94.60 54661.30 88888.00 2015-09-07 22:13:49.625 250 12623.15 94.62 54661.28 88888.00 2015-09-07 22:13:49.750 250 12623.15 94.62 54661.30 88888.00 2015-09-07 22:13:49.875 250 12623.15 94.62 54661.32 88888.00 2015-09-07 22:13:50.000 250 12623.10 94.58 54661.32 88888.00 2015-09-07 22:13:50.125 250 12623.02 94.55 54661.30 88888.00 2015-09-07 22:13:50.250 250 12623.02 94.53 54661.32 88888.00 2015-09-07 22:13:50.375 250 12623.00 94.53 54661.32 88888.00 2015-09-07 22:13:50.500 250 12623.00 94.50 54661.32 88888.00 2015-09-07 22:13:50.625 250 12622.95 94.50 54661.35 88888.00 2015-09-07 22:13:50.750 250 12622.95 94.50 54661.35 88888.00 2015-09-07 22:13:50.875 250 12622.98 94.53 54661.35 88888.00 2015-09-07 22:13:51.000 250 12622.95 94.47 54661.32 88888.00 2015-09-07 22:13:51.125 250 12622.90 94.45 54661.32 88888.00 2015-09-07 22:13:51.250 250 12622.83 94.45 54661.32 88888.00 2015-09-07 22:13:51.375 250 12622.80 94.45 54661.30 88888.00 2015-09-07 22:13:51.500 250 12622.90 94.47 54661.30 88888.00 2015-09-07 22:13:51.625 250 12622.95 94.47 54661.35 88888.00 2015-09-07 22:13:51.750 250 12622.95 94.47 54661.35 88888.00 2015-09-07 22:13:51.875 250 12622.85 94.47 54661.32 88888.00 2015-09-07 22:13:52.000 250 12622.77 94.47 54661.32 88888.00 2015-09-07 22:13:52.125 250 12622.83 94.45 54661.35 88888.00 2015-09-07 22:13:52.250 250 12622.85 94.45 54661.38 88888.00 2015-09-07 22:13:52.375 250 12622.83 94.42 54661.35 88888.00 2015-09-07 22:13:52.500 250 12622.80 94.40 54661.35 88888.00 2015-09-07 22:13:52.625 250 12622.80 94.40 54661.35 88888.00 2015-09-07 22:13:52.750 250 12622.83 94.38 54661.32 88888.00 2015-09-07 22:13:52.875 250 12622.85 94.38 54661.35 88888.00 2015-09-07 22:13:53.000 250 12622.88 94.38 54661.38 88888.00 2015-09-07 22:13:53.125 250 12622.85 94.35 54661.40 88888.00 2015-09-07 22:13:53.250 250 12622.83 94.33 54661.40 88888.00 2015-09-07 22:13:53.375 250 12622.85 94.33 54661.40 88888.00 2015-09-07 22:13:53.500 250 12622.83 94.30 54661.38 88888.00 2015-09-07 22:13:53.625 250 12622.73 94.28 54661.38 88888.00 2015-09-07 22:13:53.750 250 12622.75 94.25 54661.40 88888.00 2015-09-07 22:13:53.875 250 12622.80 94.25 54661.38 88888.00 2015-09-07 22:13:54.000 250 12622.77 94.22 54661.40 88888.00 2015-09-07 22:13:54.125 250 12622.70 94.25 54661.40 88888.00 2015-09-07 22:13:54.250 250 12622.62 94.20 54661.40 88888.00 2015-09-07 22:13:54.375 250 12622.60 94.22 54661.38 88888.00 2015-09-07 22:13:54.500 250 12622.58 94.25 54661.38 88888.00 2015-09-07 22:13:54.625 250 12622.62 94.25 54661.40 88888.00 2015-09-07 22:13:54.750 250 12622.70 94.25 54661.43 88888.00 2015-09-07 22:13:54.875 250 12622.75 94.25 54661.43 88888.00 2015-09-07 22:13:55.000 250 12622.80 94.22 54661.45 88888.00 2015-09-07 22:13:55.125 250 12622.80 94.20 54661.45 88888.00 2015-09-07 22:13:55.250 250 12622.70 94.17 54661.43 88888.00 2015-09-07 22:13:55.375 250 12622.67 94.20 54661.43 88888.00 2015-09-07 22:13:55.500 250 12622.67 94.15 54661.45 88888.00 2015-09-07 22:13:55.625 250 12622.67 94.15 54661.47 88888.00 2015-09-07 22:13:55.750 250 12622.58 94.17 54661.45 88888.00 2015-09-07 22:13:55.875 250 12622.52 94.15 54661.43 88888.00 2015-09-07 22:13:56.000 250 12622.60 94.15 54661.43 88888.00 2015-09-07 22:13:56.125 250 12622.62 94.15 54661.45 88888.00 2015-09-07 22:13:56.250 250 12622.62 94.10 54661.45 88888.00 2015-09-07 22:13:56.375 250 12622.70 94.10 54661.43 88888.00 2015-09-07 22:13:56.500 250 12622.73 94.08 54661.43 88888.00 2015-09-07 22:13:56.625 250 12622.70 94.05 54661.45 88888.00 2015-09-07 22:13:56.750 250 12622.67 94.00 54661.45 88888.00 2015-09-07 22:13:56.875 250 12622.70 93.97 54661.45 88888.00 2015-09-07 22:13:57.000 250 12622.70 93.95 54661.45 88888.00 2015-09-07 22:13:57.125 250 12622.65 93.92 54661.45 88888.00 2015-09-07 22:13:57.250 250 12622.60 93.90 54661.45 88888.00 2015-09-07 22:13:57.375 250 12622.60 93.88 54661.45 88888.00 2015-09-07 22:13:57.500 250 12622.58 93.90 54661.43 88888.00 2015-09-07 22:13:57.625 250 12622.62 93.88 54661.43 88888.00 2015-09-07 22:13:57.750 250 12622.67 93.85 54661.43 88888.00 2015-09-07 22:13:57.875 250 12622.73 93.83 54661.43 88888.00 2015-09-07 22:13:58.000 250 12622.70 93.80 54661.40 88888.00 2015-09-07 22:13:58.125 250 12622.65 93.78 54661.40 88888.00 2015-09-07 22:13:58.250 250 12622.60 93.72 54661.43 88888.00 2015-09-07 22:13:58.375 250 12622.62 93.75 54661.43 88888.00 2015-09-07 22:13:58.500 250 12622.62 93.72 54661.45 88888.00 2015-09-07 22:13:58.625 250 12622.65 93.72 54661.45 88888.00 2015-09-07 22:13:58.750 250 12622.67 93.70 54661.43 88888.00 2015-09-07 22:13:58.875 250 12622.67 93.70 54661.43 88888.00 2015-09-07 22:13:59.000 250 12622.67 93.67 54661.40 88888.00 2015-09-07 22:13:59.125 250 12622.67 93.70 54661.43 88888.00 2015-09-07 22:13:59.250 250 12622.67 93.67 54661.43 88888.00 2015-09-07 22:13:59.375 250 12622.67 93.65 54661.43 88888.00 2015-09-07 22:13:59.500 250 12622.67 93.67 54661.43 88888.00 2015-09-07 22:13:59.625 250 12622.70 93.67 54661.40 88888.00 2015-09-07 22:13:59.750 250 12622.62 93.65 54661.40 88888.00 2015-09-07 22:13:59.875 250 12622.58 93.65 54661.45 88888.00 2015-09-07 22:14:00.000 250 12622.60 93.65 54661.45 88888.00 2015-09-07 22:14:00.125 250 12622.62 93.67 54661.43 88888.00 2015-09-07 22:14:00.250 250 12622.58 93.65 54661.40 88888.00 2015-09-07 22:14:00.375 250 12622.58 93.60 54661.38 88888.00 2015-09-07 22:14:00.500 250 12622.60 93.60 54661.38 88888.00 2015-09-07 22:14:00.625 250 12622.62 93.62 54661.40 88888.00 2015-09-07 22:14:00.750 250 12622.65 93.62 54661.40 88888.00 2015-09-07 22:14:00.875 250 12622.65 93.62 54661.40 88888.00 2015-09-07 22:14:01.000 250 12622.65 93.60 54661.40 88888.00 2015-09-07 22:14:01.125 250 12622.62 93.60 54661.40 88888.00 2015-09-07 22:14:01.250 250 12622.62 93.60 54661.35 88888.00 2015-09-07 22:14:01.375 250 12622.62 93.58 54661.30 88888.00 2015-09-07 22:14:01.500 250 12622.58 93.55 54661.30 88888.00 2015-09-07 22:14:01.625 250 12622.58 93.60 54661.30 88888.00 2015-09-07 22:14:01.750 250 12622.60 93.58 54661.30 88888.00 2015-09-07 22:14:01.875 250 12622.65 93.60 54661.30 88888.00 2015-09-07 22:14:02.000 250 12622.65 93.60 54661.30 88888.00 2015-09-07 22:14:02.125 250 12622.65 93.58 54661.32 88888.00 2015-09-07 22:14:02.250 250 12622.55 93.60 54661.30 88888.00 2015-09-07 22:14:02.375 250 12622.58 93.60 54661.28 88888.00 2015-09-07 22:14:02.500 250 12622.58 93.58 54661.28 88888.00 2015-09-07 22:14:02.625 250 12622.55 93.58 54661.30 88888.00 2015-09-07 22:14:02.750 250 12622.48 93.58 54661.28 88888.00 2015-09-07 22:14:02.875 250 12622.38 93.58 54661.28 88888.00 2015-09-07 22:14:03.000 250 12622.30 93.55 54661.28 88888.00 2015-09-07 22:14:03.125 250 12622.27 93.58 54661.28 88888.00 2015-09-07 22:14:03.250 250 12622.27 93.55 54661.28 88888.00 2015-09-07 22:14:03.375 250 12622.30 93.58 54661.28 88888.00 2015-09-07 22:14:03.500 250 12622.27 93.58 54661.25 88888.00 2015-09-07 22:14:03.625 250 12622.25 93.58 54661.25 88888.00 2015-09-07 22:14:03.750 250 12622.27 93.55 54661.22 88888.00 2015-09-07 22:14:03.875 250 12622.27 93.53 54661.25 88888.00 2015-09-07 22:14:04.000 250 12622.25 93.55 54661.25 88888.00 2015-09-07 22:14:04.125 250 12622.23 93.55 54661.25 88888.00 2015-09-07 22:14:04.250 250 12622.25 93.58 54661.25 88888.00 2015-09-07 22:14:04.375 250 12622.27 93.60 54661.25 88888.00 2015-09-07 22:14:04.500 250 12622.17 93.60 54661.25 88888.00 2015-09-07 22:14:04.625 250 12622.10 93.60 54661.25 88888.00 2015-09-07 22:14:04.750 250 12622.10 93.62 54661.25 88888.00 2015-09-07 22:14:04.875 250 12622.15 93.62 54661.28 88888.00 2015-09-07 22:14:05.000 250 12622.15 93.62 54661.25 88888.00 2015-09-07 22:14:05.125 250 12622.05 93.62 54661.22 88888.00 2015-09-07 22:14:05.250 250 12622.00 93.62 54661.25 88888.00 2015-09-07 22:14:05.375 250 12622.08 93.65 54661.22 88888.00 2015-09-07 22:14:05.500 250 12622.08 93.67 54661.22 88888.00 2015-09-07 22:14:05.625 250 12622.05 93.67 54661.22 88888.00 2015-09-07 22:14:05.750 250 12622.02 93.67 54661.20 88888.00 2015-09-07 22:14:05.875 250 12622.00 93.67 54661.20 88888.00 2015-09-07 22:14:06.000 250 12622.02 93.70 54661.20 88888.00 2015-09-07 22:14:06.125 250 12622.10 93.70 54661.20 88888.00 2015-09-07 22:14:06.250 250 12622.08 93.67 54661.20 88888.00 2015-09-07 22:14:06.375 250 12622.00 93.67 54661.20 88888.00 2015-09-07 22:14:06.500 250 12621.98 93.72 54661.20 88888.00 2015-09-07 22:14:06.625 250 12621.95 93.72 54661.18 88888.00 2015-09-07 22:14:06.750 250 12621.92 93.75 54661.18 88888.00 2015-09-07 22:14:06.875 250 12621.92 93.78 54661.18 88888.00 2015-09-07 22:14:07.000 250 12621.95 93.83 54661.18 88888.00 2015-09-07 22:14:07.125 250 12622.00 93.83 54661.18 88888.00 2015-09-07 22:14:07.250 250 12621.92 93.80 54661.20 88888.00 2015-09-07 22:14:07.375 250 12621.88 93.80 54661.18 88888.00 2015-09-07 22:14:07.500 250 12621.88 93.85 54661.15 88888.00 2015-09-07 22:14:07.625 250 12621.92 93.85 54661.15 88888.00 2015-09-07 22:14:07.750 250 12621.92 93.90 54661.18 88888.00 2015-09-07 22:14:07.875 250 12621.98 93.92 54661.15 88888.00 2015-09-07 22:14:08.000 250 12621.95 93.90 54661.12 88888.00 2015-09-07 22:14:08.125 250 12621.88 93.95 54661.15 88888.00 2015-09-07 22:14:08.250 250 12621.88 93.97 54661.18 88888.00 2015-09-07 22:14:08.375 250 12621.92 94.00 54661.18 88888.00 2015-09-07 22:14:08.500 250 12621.95 94.03 54661.18 88888.00 2015-09-07 22:14:08.625 250 12621.92 94.03 54661.18 88888.00 2015-09-07 22:14:08.750 250 12621.88 94.08 54661.18 88888.00 2015-09-07 22:14:08.875 250 12621.90 94.10 54661.15 88888.00 2015-09-07 22:14:09.000 250 12621.95 94.12 54661.12 88888.00 2015-09-07 22:14:09.125 250 12621.98 94.12 54661.12 88888.00 2015-09-07 22:14:09.250 250 12621.95 94.15 54661.12 88888.00 2015-09-07 22:14:09.375 250 12621.92 94.17 54661.12 88888.00 2015-09-07 22:14:09.500 250 12621.90 94.20 54661.15 88888.00 2015-09-07 22:14:09.625 250 12621.85 94.22 54661.12 88888.00 2015-09-07 22:14:09.750 250 12621.85 94.22 54661.10 88888.00 2015-09-07 22:14:09.875 250 12621.88 94.25 54661.10 88888.00 2015-09-07 22:14:10.000 250 12621.88 94.22 54661.10 88888.00 2015-09-07 22:14:10.125 250 12621.85 94.28 54661.12 88888.00 2015-09-07 22:14:10.250 250 12621.80 94.28 54661.10 88888.00 2015-09-07 22:14:10.375 250 12621.75 94.30 54661.12 88888.00 2015-09-07 22:14:10.500 250 12621.80 94.33 54661.07 88888.00 2015-09-07 22:14:10.625 250 12621.75 94.35 54661.07 88888.00 2015-09-07 22:14:10.750 250 12621.80 94.38 54661.10 88888.00 2015-09-07 22:14:10.875 250 12621.83 94.38 54661.10 88888.00 2015-09-07 22:14:11.000 250 12621.83 94.38 54661.07 88888.00 2015-09-07 22:14:11.125 250 12621.85 94.38 54661.05 88888.00 2015-09-07 22:14:11.250 250 12621.85 94.38 54661.07 88888.00 2015-09-07 22:14:11.375 250 12621.88 94.40 54661.07 88888.00 2015-09-07 22:14:11.500 250 12621.88 94.42 54661.05 88888.00 2015-09-07 22:14:11.625 250 12621.83 94.45 54661.07 88888.00 2015-09-07 22:14:11.750 250 12621.77 94.42 54661.05 88888.00 2015-09-07 22:14:11.875 250 12621.75 94.45 54661.03 88888.00 2015-09-07 22:14:12.000 250 12621.83 94.47 54660.97 88888.00 2015-09-07 22:14:12.125 250 12621.85 94.47 54661.00 88888.00 2015-09-07 22:14:12.250 250 12621.85 94.47 54660.97 88888.00 2015-09-07 22:14:12.375 250 12621.95 94.50 54661.00 88888.00 2015-09-07 22:14:12.500 250 12622.00 94.53 54661.03 88888.00 2015-09-07 22:14:12.625 250 12621.98 94.55 54661.05 88888.00 2015-09-07 22:14:12.750 250 12621.92 94.53 54661.03 88888.00 2015-09-07 22:14:12.875 250 12621.95 94.53 54661.03 88888.00 2015-09-07 22:14:13.000 250 12621.95 94.50 54661.00 88888.00 2015-09-07 22:14:13.125 250 12622.00 94.50 54661.00 88888.00 2015-09-07 22:14:13.250 250 12622.05 94.53 54661.03 88888.00 2015-09-07 22:14:13.375 250 12622.02 94.55 54661.00 88888.00 2015-09-07 22:14:13.500 250 12622.02 94.55 54660.95 88888.00 2015-09-07 22:14:13.625 250 12622.02 94.53 54660.95 88888.00 2015-09-07 22:14:13.750 250 12622.10 94.55 54660.95 88888.00 2015-09-07 22:14:13.875 250 12622.08 94.58 54660.97 88888.00 2015-09-07 22:14:14.000 250 12622.10 94.60 54661.00 88888.00 2015-09-07 22:14:14.125 250 12622.08 94.60 54660.97 88888.00 2015-09-07 22:14:14.250 250 12622.08 94.60 54660.95 88888.00 2015-09-07 22:14:14.375 250 12622.08 94.60 54660.93 88888.00 2015-09-07 22:14:14.500 250 12622.10 94.62 54660.93 88888.00 2015-09-07 22:14:14.625 250 12622.00 94.60 54660.93 88888.00 2015-09-07 22:14:14.750 250 12621.98 94.60 54660.93 88888.00 2015-09-07 22:14:14.875 250 12622.02 94.62 54660.95 88888.00 2015-09-07 22:14:15.000 250 12622.10 94.65 54660.95 88888.00 2015-09-07 22:14:15.125 250 12622.08 94.65 54660.95 88888.00 2015-09-07 22:14:15.250 250 12622.10 94.62 54660.95 88888.00 2015-09-07 22:14:15.375 250 12622.10 94.62 54660.95 88888.00 2015-09-07 22:14:15.500 250 12622.05 94.62 54660.93 88888.00 2015-09-07 22:14:15.625 250 12621.98 94.65 54660.93 88888.00 2015-09-07 22:14:15.750 250 12621.98 94.65 54660.93 88888.00 2015-09-07 22:14:15.875 250 12622.02 94.65 54660.90 88888.00 2015-09-07 22:14:16.000 250 12622.05 94.65 54660.93 88888.00 2015-09-07 22:14:16.125 250 12622.02 94.62 54660.95 88888.00 2015-09-07 22:14:16.250 250 12622.02 94.62 54660.93 88888.00 2015-09-07 22:14:16.375 250 12622.00 94.65 54660.93 88888.00 2015-09-07 22:14:16.500 250 12621.95 94.65 54660.93 88888.00 2015-09-07 22:14:16.625 250 12621.92 94.62 54660.95 88888.00 2015-09-07 22:14:16.750 250 12621.90 94.65 54660.95 88888.00 2015-09-07 22:14:16.875 250 12621.80 94.62 54660.95 88888.00 2015-09-07 22:14:17.000 250 12621.77 94.65 54660.93 88888.00 2015-09-07 22:14:17.125 250 12621.83 94.65 54660.95 88888.00 2015-09-07 22:14:17.250 250 12621.80 94.67 54660.95 88888.00 2015-09-07 22:14:17.375 250 12621.83 94.67 54660.95 88888.00 2015-09-07 22:14:17.500 250 12621.83 94.65 54660.93 88888.00 2015-09-07 22:14:17.625 250 12621.92 94.67 54660.93 88888.00 2015-09-07 22:14:17.750 250 12621.95 94.65 54660.95 88888.00 2015-09-07 22:14:17.875 250 12621.90 94.67 54660.95 88888.00 2015-09-07 22:14:18.000 250 12621.85 94.70 54660.93 88888.00 2015-09-07 22:14:18.125 250 12621.85 94.70 54660.93 88888.00 2015-09-07 22:14:18.250 250 12621.85 94.70 54660.93 88888.00 2015-09-07 22:14:18.375 250 12621.77 94.72 54660.93 88888.00 2015-09-07 22:14:18.500 250 12621.73 94.78 54660.93 88888.00 2015-09-07 22:14:18.625 250 12621.77 94.75 54660.97 88888.00 2015-09-07 22:14:18.750 250 12621.83 94.75 54660.95 88888.00 2015-09-07 22:14:18.875 250 12621.77 94.78 54660.95 88888.00 2015-09-07 22:14:19.000 250 12621.73 94.78 54660.93 88888.00 2015-09-07 22:14:19.125 250 12621.75 94.78 54660.93 88888.00 2015-09-07 22:14:19.250 250 12621.67 94.75 54660.93 88888.00 2015-09-07 22:14:19.375 250 12621.65 94.78 54660.93 88888.00 2015-09-07 22:14:19.500 250 12621.67 94.78 54660.93 88888.00 2015-09-07 22:14:19.625 250 12621.67 94.75 54660.93 88888.00 2015-09-07 22:14:19.750 250 12621.70 94.75 54660.93 88888.00 2015-09-07 22:14:19.875 250 12621.67 94.75 54660.90 88888.00 2015-09-07 22:14:20.000 250 12621.65 94.75 54660.90 88888.00 2015-09-07 22:14:20.125 250 12621.58 94.75 54660.95 88888.00 2015-09-07 22:14:20.250 250 12621.52 94.78 54660.97 88888.00 2015-09-07 22:14:20.375 250 12621.58 94.78 54660.97 88888.00 2015-09-07 22:14:20.500 250 12621.58 94.78 54660.95 88888.00 2015-09-07 22:14:20.625 250 12621.50 94.75 54660.95 88888.00 2015-09-07 22:14:20.750 250 12621.42 94.72 54660.95 88888.00 2015-09-07 22:14:20.875 250 12621.42 94.78 54660.95 88888.00 2015-09-07 22:14:21.000 250 12621.45 94.78 54660.95 88888.00 2015-09-07 22:14:21.125 250 12621.48 94.75 54660.93 88888.00 2015-09-07 22:14:21.250 250 12621.48 94.75 54660.93 88888.00 2015-09-07 22:14:21.375 250 12621.48 94.78 54660.95 88888.00 2015-09-07 22:14:21.500 250 12621.48 94.78 54660.97 88888.00 2015-09-07 22:14:21.625 250 12621.42 94.75 54660.95 88888.00 2015-09-07 22:14:21.750 250 12621.33 94.78 54660.95 88888.00 2015-09-07 22:14:21.875 250 12621.35 94.78 54660.97 88888.00 2015-09-07 22:14:22.000 250 12621.38 94.78 54660.95 88888.00 2015-09-07 22:14:22.125 250 12621.33 94.75 54660.95 88888.00 2015-09-07 22:14:22.250 250 12621.35 94.78 54660.97 88888.00 2015-09-07 22:14:22.375 250 12621.25 94.78 54660.97 88888.00 2015-09-07 22:14:22.500 250 12621.20 94.75 54660.97 88888.00 2015-09-07 22:14:22.625 250 12621.23 94.75 54660.97 88888.00 2015-09-07 22:14:22.750 250 12621.23 94.72 54660.93 88888.00 2015-09-07 22:14:22.875 250 12621.20 94.67 54660.93 88888.00 2015-09-07 22:14:23.000 250 12621.17 94.67 54660.95 88888.00 2015-09-07 22:14:23.125 250 12621.17 94.70 54660.97 88888.00 2015-09-07 22:14:23.250 250 12621.17 94.67 54661.00 88888.00 2015-09-07 22:14:23.375 250 12621.20 94.67 54661.00 88888.00 2015-09-07 22:14:23.500 250 12621.27 94.65 54661.00 88888.00 2015-09-07 22:14:23.625 250 12621.25 94.62 54661.00 88888.00 2015-09-07 22:14:23.750 250 12621.20 94.60 54660.97 88888.00 2015-09-07 22:14:23.875 250 12621.17 94.62 54660.97 88888.00 2015-09-07 22:14:24.000 250 12621.23 94.62 54660.97 88888.00 2015-09-07 22:14:24.125 250 12621.20 94.60 54661.00 88888.00 2015-09-07 22:14:24.250 250 12621.15 94.58 54660.97 88888.00 2015-09-07 22:14:24.375 250 12621.12 94.60 54660.97 88888.00 2015-09-07 22:14:24.500 250 12621.15 94.60 54660.95 88888.00 2015-09-07 22:14:24.625 250 12621.17 94.58 54660.95 88888.00 2015-09-07 22:14:24.750 250 12621.20 94.55 54660.97 88888.00 2015-09-07 22:14:24.875 250 12621.20 94.55 54660.95 88888.00 2015-09-07 22:14:25.000 250 12621.12 94.53 54660.95 88888.00 2015-09-07 22:14:25.125 250 12621.12 94.55 54660.97 88888.00 2015-09-07 22:14:25.250 250 12621.10 94.55 54660.97 88888.00 2015-09-07 22:14:25.375 250 12621.12 94.58 54661.00 88888.00 2015-09-07 22:14:25.500 250 12621.10 94.55 54660.97 88888.00 2015-09-07 22:14:25.625 250 12621.10 94.50 54660.95 88888.00 2015-09-07 22:14:25.750 250 12621.12 94.47 54660.95 88888.00 2015-09-07 22:14:25.875 250 12621.20 94.45 54660.97 88888.00 2015-09-07 22:14:26.000 250 12621.17 94.45 54660.97 88888.00 2015-09-07 22:14:26.125 250 12621.12 94.45 54660.97 88888.00 2015-09-07 22:14:26.250 250 12621.08 94.42 54660.97 88888.00 2015-09-07 22:14:26.375 250 12621.08 94.42 54661.00 88888.00 2015-09-07 22:14:26.500 250 12621.02 94.42 54661.00 88888.00 2015-09-07 22:14:26.625 250 12620.98 94.42 54661.03 88888.00 2015-09-07 22:14:26.750 250 12620.92 94.42 54661.03 88888.00 2015-09-07 22:14:26.875 250 12620.98 94.40 54661.03 88888.00 2015-09-07 22:14:27.000 250 12620.98 94.38 54661.00 88888.00 2015-09-07 22:14:27.125 250 12620.95 94.38 54661.00 88888.00 2015-09-07 22:14:27.250 250 12620.98 94.33 54661.00 88888.00 2015-09-07 22:14:27.375 250 12621.00 94.35 54661.00 88888.00 2015-09-07 22:14:27.500 250 12620.98 94.33 54661.00 88888.00 2015-09-07 22:14:27.625 250 12620.98 94.33 54661.03 88888.00 2015-09-07 22:14:27.750 250 12620.95 94.30 54661.03 88888.00 2015-09-07 22:14:27.875 250 12620.95 94.28 54661.00 88888.00 2015-09-07 22:14:28.000 250 12620.95 94.25 54661.00 88888.00 2015-09-07 22:14:28.125 250 12620.92 94.22 54661.00 88888.00 2015-09-07 22:14:28.250 250 12620.95 94.22 54661.00 88888.00 2015-09-07 22:14:28.375 250 12620.95 94.22 54661.03 88888.00 2015-09-07 22:14:28.500 250 12620.92 94.20 54661.03 88888.00 2015-09-07 22:14:28.625 250 12620.90 94.20 54661.03 88888.00 2015-09-07 22:14:28.750 250 12620.98 94.17 54661.03 88888.00 2015-09-07 22:14:28.875 250 12621.00 94.17 54661.03 88888.00 2015-09-07 22:14:29.000 250 12621.00 94.17 54661.00 88888.00 2015-09-07 22:14:29.125 250 12620.92 94.15 54661.00 88888.00 2015-09-07 22:14:29.250 250 12620.95 94.12 54661.03 88888.00 2015-09-07 22:14:29.375 250 12620.98 94.10 54661.03 88888.00 2015-09-07 22:14:29.500 250 12620.98 94.08 54661.03 88888.00 2015-09-07 22:14:29.625 250 12621.00 94.03 54661.03 88888.00 2015-09-07 22:14:29.750 250 12621.10 94.05 54661.07 88888.00 2015-09-07 22:14:29.875 250 12621.08 94.00 54661.03 88888.00 2015-09-07 22:14:30.000 250 12621.00 93.97 54661.03 88888.00 2015-09-07 22:14:30.125 250 12621.02 93.95 54661.03 88888.00 2015-09-07 22:14:30.250 250 12621.00 93.92 54661.05 88888.00 2015-09-07 22:14:30.375 250 12620.98 93.88 54661.03 88888.00 2015-09-07 22:14:30.500 250 12620.95 93.88 54661.05 88888.00 2015-09-07 22:14:30.625 250 12620.95 93.88 54661.05 88888.00 2015-09-07 22:14:30.750 250 12620.95 93.85 54661.05 88888.00 2015-09-07 22:14:30.875 250 12620.95 93.78 54661.05 88888.00 2015-09-07 22:14:31.000 250 12620.98 93.78 54661.05 88888.00 2015-09-07 22:14:31.125 250 12620.98 93.75 54661.03 88888.00 2015-09-07 22:14:31.250 250 12620.92 93.72 54661.05 88888.00 2015-09-07 22:14:31.375 250 12620.95 93.70 54661.05 88888.00 2015-09-07 22:14:31.500 250 12620.92 93.70 54661.05 88888.00 2015-09-07 22:14:31.625 250 12620.88 93.65 54661.05 88888.00 2015-09-07 22:14:31.750 250 12620.88 93.62 54661.05 88888.00 2015-09-07 22:14:31.875 250 12620.83 93.62 54661.05 88888.00 2015-09-07 22:14:32.000 250 12620.83 93.60 54661.07 88888.00 2015-09-07 22:14:32.125 250 12620.83 93.58 54661.07 88888.00 2015-09-07 22:14:32.250 250 12620.83 93.55 54661.05 88888.00 2015-09-07 22:14:32.375 250 12620.83 93.58 54661.05 88888.00 2015-09-07 22:14:32.500 250 12620.83 93.58 54661.03 88888.00 2015-09-07 22:14:32.625 250 12620.80 93.55 54661.03 88888.00 2015-09-07 22:14:32.750 250 12620.77 93.53 54661.05 88888.00 2015-09-07 22:14:32.875 250 12620.75 93.53 54661.07 88888.00 2015-09-07 22:14:33.000 250 12620.73 93.53 54661.03 88888.00 2015-09-07 22:14:33.125 250 12620.77 93.53 54661.03 88888.00 2015-09-07 22:14:33.250 250 12620.77 93.50 54661.03 88888.00 2015-09-07 22:14:33.375 250 12620.77 93.50 54661.05 88888.00 2015-09-07 22:14:33.500 250 12620.77 93.47 54661.05 88888.00 2015-09-07 22:14:33.625 250 12620.83 93.45 54661.05 88888.00 2015-09-07 22:14:33.750 250 12620.88 93.50 54661.05 88888.00 2015-09-07 22:14:33.875 250 12620.88 93.50 54661.05 88888.00 2015-09-07 22:14:34.000 250 12620.83 93.47 54661.05 88888.00 2015-09-07 22:14:34.125 250 12620.77 93.40 54661.05 88888.00 2015-09-07 22:14:34.250 250 12620.73 93.38 54661.05 88888.00 2015-09-07 22:14:34.375 250 12620.73 93.38 54661.05 88888.00 2015-09-07 22:14:34.500 250 12620.80 93.38 54661.05 88888.00 2015-09-07 22:14:34.625 250 12620.80 93.38 54661.05 88888.00 2015-09-07 22:14:34.750 250 12620.77 93.35 54661.05 88888.00 2015-09-07 22:14:34.875 250 12620.80 93.33 54661.05 88888.00 2015-09-07 22:14:35.000 250 12620.77 93.28 54661.00 88888.00 2015-09-07 22:14:35.125 250 12620.75 93.25 54661.03 88888.00 2015-09-07 22:14:35.250 250 12620.77 93.28 54661.03 88888.00 2015-09-07 22:14:35.375 250 12620.83 93.22 54661.03 88888.00 2015-09-07 22:14:35.500 250 12620.83 93.20 54661.03 88888.00 2015-09-07 22:14:35.625 250 12620.80 93.17 54661.05 88888.00 2015-09-07 22:14:35.750 250 12620.77 93.15 54661.03 88888.00 2015-09-07 22:14:35.875 250 12620.88 93.12 54661.07 88888.00 2015-09-07 22:14:36.000 250 12620.85 93.12 54661.07 88888.00 2015-09-07 22:14:36.125 250 12620.83 93.12 54661.07 88888.00 2015-09-07 22:14:36.250 250 12620.77 93.10 54661.07 88888.00 2015-09-07 22:14:36.375 250 12620.75 93.08 54661.07 88888.00 2015-09-07 22:14:36.500 250 12620.77 93.03 54661.07 88888.00 2015-09-07 22:14:36.625 250 12620.80 93.03 54661.07 88888.00 2015-09-07 22:14:36.750 250 12620.77 92.97 54661.07 88888.00 2015-09-07 22:14:36.875 250 12620.73 92.90 54661.07 88888.00 2015-09-07 22:14:37.000 250 12620.70 92.85 54661.07 88888.00 2015-09-07 22:14:37.125 250 12620.67 92.80 54661.07 88888.00 2015-09-07 22:14:37.250 250 12620.67 92.80 54661.05 88888.00 2015-09-07 22:14:37.375 250 12620.67 92.80 54661.07 88888.00 2015-09-07 22:14:37.500 250 12620.67 92.78 54661.07 88888.00 2015-09-07 22:14:37.625 250 12620.70 92.72 54661.07 88888.00 2015-09-07 22:14:37.750 250 12620.67 92.70 54661.10 88888.00 2015-09-07 22:14:37.875 250 12620.73 92.65 54661.10 88888.00 2015-09-07 22:14:38.000 250 12620.73 92.62 54661.10 88888.00 2015-09-07 22:14:38.125 250 12620.70 92.58 54661.12 88888.00 2015-09-07 22:14:38.250 250 12620.67 92.55 54661.15 88888.00 2015-09-07 22:14:38.375 250 12620.65 92.53 54661.15 88888.00 2015-09-07 22:14:38.500 250 12620.60 92.50 54661.15 88888.00 2015-09-07 22:14:38.625 250 12620.60 92.42 54661.12 88888.00 2015-09-07 22:14:38.750 250 12620.62 92.38 54661.15 88888.00 2015-09-07 22:14:38.875 250 12620.60 92.35 54661.15 88888.00 2015-09-07 22:14:39.000 250 12620.65 92.33 54661.12 88888.00 2015-09-07 22:14:39.125 250 12620.65 92.33 54661.15 88888.00 2015-09-07 22:14:39.250 250 12620.67 92.22 54661.12 88888.00 2015-09-07 22:14:39.375 250 12620.67 92.17 54661.10 88888.00 2015-09-07 22:14:39.500 250 12620.70 92.15 54661.12 88888.00 2015-09-07 22:14:39.625 250 12620.77 92.12 54661.15 88888.00 2015-09-07 22:14:39.750 250 12620.80 92.15 54661.15 88888.00 2015-09-07 22:14:39.875 250 12620.77 92.08 54661.15 88888.00 2015-09-07 22:14:40.000 250 12620.70 92.03 54661.12 88888.00 2015-09-07 22:14:40.125 250 12620.73 92.00 54661.12 88888.00 2015-09-07 22:14:40.250 250 12620.75 91.95 54661.10 88888.00 2015-09-07 22:14:40.375 250 12620.77 92.00 54661.10 88888.00 2015-09-07 22:14:40.500 250 12620.80 91.95 54661.12 88888.00 2015-09-07 22:14:40.625 250 12620.83 91.92 54661.12 88888.00 2015-09-07 22:14:40.750 250 12620.83 91.92 54661.15 88888.00 2015-09-07 22:14:40.875 250 12620.88 91.88 54661.15 88888.00 2015-09-07 22:14:41.000 250 12620.90 91.83 54661.18 88888.00 2015-09-07 22:14:41.125 250 12620.92 91.80 54661.18 88888.00 2015-09-07 22:14:41.250 250 12620.95 91.72 54661.18 88888.00 2015-09-07 22:14:41.375 250 12620.90 91.70 54661.18 88888.00 2015-09-07 22:14:41.500 250 12620.85 91.67 54661.22 88888.00 2015-09-07 22:14:41.625 250 12620.80 91.62 54661.25 88888.00 2015-09-07 22:14:41.750 250 12620.85 91.62 54661.28 88888.00 2015-09-07 22:14:41.875 250 12620.88 91.62 54661.28 88888.00 2015-09-07 22:14:42.000 250 12620.90 91.60 54661.28 88888.00 2015-09-07 22:14:42.125 250 12620.90 91.55 54661.28 88888.00 2015-09-07 22:14:42.250 250 12620.85 91.47 54661.28 88888.00 2015-09-07 22:14:42.375 250 12620.88 91.45 54661.30 88888.00 2015-09-07 22:14:42.500 250 12620.83 91.42 54661.30 88888.00 2015-09-07 22:14:42.625 250 12620.88 91.40 54661.30 88888.00 2015-09-07 22:14:42.750 250 12620.92 91.33 54661.30 88888.00 2015-09-07 22:14:42.875 250 12620.92 91.28 54661.28 88888.00 2015-09-07 22:14:43.000 250 12620.90 91.25 54661.28 88888.00 2015-09-07 22:14:43.125 250 12620.92 91.22 54661.28 88888.00 2015-09-07 22:14:43.250 250 12620.92 91.17 54661.28 88888.00 2015-09-07 22:14:43.375 250 12620.98 91.17 54661.30 88888.00 2015-09-07 22:14:43.500 250 12621.02 91.10 54661.28 88888.00 2015-09-07 22:14:43.625 250 12621.05 91.03 54661.28 88888.00 2015-09-07 22:14:43.750 250 12621.05 91.00 54661.30 88888.00 2015-09-07 22:14:43.875 250 12621.05 90.95 54661.30 88888.00 2015-09-07 22:14:44.000 250 12621.08 90.92 54661.30 88888.00 2015-09-07 22:14:44.125 250 12621.05 90.88 54661.30 88888.00 2015-09-07 22:14:44.250 250 12621.10 90.88 54661.32 88888.00 2015-09-07 22:14:44.375 250 12621.17 90.85 54661.32 88888.00 2015-09-07 22:14:44.500 250 12621.10 90.78 54661.30 88888.00 2015-09-07 22:14:44.625 250 12621.10 90.75 54661.28 88888.00 2015-09-07 22:14:44.750 250 12621.10 90.72 54661.30 88888.00 2015-09-07 22:14:44.875 250 12621.08 90.70 54661.32 88888.00 2015-09-07 22:14:45.000 250 12621.10 90.62 54661.30 88888.00 2015-09-07 22:14:45.125 250 12621.12 90.60 54661.32 88888.00 2015-09-07 22:14:45.250 250 12621.23 90.55 54661.32 88888.00 2015-09-07 22:14:45.375 250 12621.27 90.50 54661.32 88888.00 2015-09-07 22:14:45.500 250 12621.27 90.47 54661.32 88888.00 2015-09-07 22:14:45.625 250 12621.33 90.45 54661.32 88888.00 2015-09-07 22:14:45.750 250 12621.40 90.42 54661.35 88888.00 2015-09-07 22:14:45.875 250 12621.38 90.40 54661.32 88888.00 2015-09-07 22:14:46.000 250 12621.33 90.35 54661.32 88888.00 2015-09-07 22:14:46.125 250 12621.30 90.33 54661.32 88888.00 2015-09-07 22:14:46.250 250 12621.33 90.25 54661.32 88888.00 2015-09-07 22:14:46.375 250 12621.40 90.25 54661.32 88888.00 2015-09-07 22:14:46.500 250 12621.40 90.20 54661.32 88888.00 2015-09-07 22:14:46.625 250 12621.38 90.15 54661.32 88888.00 2015-09-07 22:14:46.750 250 12621.38 90.15 54661.32 88888.00 2015-09-07 22:14:46.875 250 12621.38 90.10 54661.35 88888.00 2015-09-07 22:14:47.000 250 12621.38 90.08 54661.35 88888.00 2015-09-07 22:14:47.125 250 12621.40 90.05 54661.32 88888.00 2015-09-07 22:14:47.250 250 12621.45 90.00 54661.35 88888.00 2015-09-07 22:14:47.375 250 12621.48 89.97 54661.35 88888.00 2015-09-07 22:14:47.500 250 12621.55 89.92 54661.35 88888.00 2015-09-07 22:14:47.625 250 12621.52 89.88 54661.35 88888.00 2015-09-07 22:14:47.750 250 12621.45 89.85 54661.35 88888.00 2015-09-07 22:14:47.875 250 12621.45 89.83 54661.35 88888.00 2015-09-07 22:14:48.000 250 12621.50 89.80 54661.38 88888.00 2015-09-07 22:14:48.125 250 12621.50 89.75 54661.38 88888.00 2015-09-07 22:14:48.250 250 12621.48 89.65 54661.35 88888.00 2015-09-07 22:14:48.375 250 12621.52 89.62 54661.35 88888.00 2015-09-07 22:14:48.500 250 12621.62 89.62 54661.35 88888.00 2015-09-07 22:14:48.625 250 12621.67 89.60 54661.35 88888.00 2015-09-07 22:14:48.750 250 12621.73 89.58 54661.35 88888.00 2015-09-07 22:14:48.875 250 12621.70 89.53 54661.35 88888.00 2015-09-07 22:14:49.000 250 12621.73 89.50 54661.35 88888.00 2015-09-07 22:14:49.125 250 12621.83 89.45 54661.38 88888.00 2015-09-07 22:14:49.250 250 12621.83 89.42 54661.35 88888.00 2015-09-07 22:14:49.375 250 12621.88 89.38 54661.38 88888.00 2015-09-07 22:14:49.500 250 12621.88 89.35 54661.38 88888.00 2015-09-07 22:14:49.625 250 12621.90 89.30 54661.35 88888.00 2015-09-07 22:14:49.750 250 12621.92 89.28 54661.35 88888.00 2015-09-07 22:14:49.875 250 12621.95 89.25 54661.35 88888.00 2015-09-07 22:14:50.000 250 12621.98 89.20 54661.35 88888.00 2015-09-07 22:14:50.125 250 12622.00 89.17 54661.32 88888.00 2015-09-07 22:14:50.250 250 12622.08 89.15 54661.35 88888.00 2015-09-07 22:14:50.375 250 12622.12 89.15 54661.35 88888.00 2015-09-07 22:14:50.500 250 12622.12 89.10 54661.35 88888.00 2015-09-07 22:14:50.625 250 12622.08 89.03 54661.32 88888.00 2015-09-07 22:14:50.750 250 12622.10 88.95 54661.35 88888.00 2015-09-07 22:14:50.875 250 12622.15 88.92 54661.35 88888.00 2015-09-07 22:14:51.000 250 12622.23 88.90 54661.35 88888.00 2015-09-07 22:14:51.125 250 12622.27 88.88 54661.38 88888.00 2015-09-07 22:14:51.250 250 12622.23 88.83 54661.35 88888.00 2015-09-07 22:14:51.375 250 12622.23 88.83 54661.38 88888.00 2015-09-07 22:14:51.500 250 12622.25 88.78 54661.35 88888.00 2015-09-07 22:14:51.625 250 12622.33 88.72 54661.32 88888.00 2015-09-07 22:14:51.750 250 12622.33 88.67 54661.35 88888.00 2015-09-07 22:14:51.875 250 12622.25 88.62 54661.35 88888.00 2015-09-07 22:14:52.000 250 12622.25 88.60 54661.38 88888.00 2015-09-07 22:14:52.125 250 12622.27 88.55 54661.35 88888.00 2015-09-07 22:14:52.250 250 12622.35 88.47 54661.40 88888.00 2015-09-07 22:14:52.375 250 12622.48 88.45 54661.38 88888.00 2015-09-07 22:14:52.500 250 12622.52 88.40 54661.35 88888.00 2015-09-07 22:14:52.625 250 12622.50 88.35 54661.38 88888.00 2015-09-07 22:14:52.750 250 12622.48 88.30 54661.38 88888.00 2015-09-07 22:14:52.875 250 12622.45 88.22 54661.38 88888.00 2015-09-07 22:14:53.000 250 12622.48 88.17 54661.38 88888.00 2015-09-07 22:14:53.125 250 12622.52 88.15 54661.38 88888.00 2015-09-07 22:14:53.250 250 12622.55 88.08 54661.40 88888.00 2015-09-07 22:14:53.375 250 12622.58 88.05 54661.38 88888.00 2015-09-07 22:14:53.500 250 12622.52 87.97 54661.35 88888.00 2015-09-07 22:14:53.625 250 12622.50 87.95 54661.35 88888.00 2015-09-07 22:14:53.750 250 12622.62 87.90 54661.35 88888.00 2015-09-07 22:14:53.875 250 12622.77 87.88 54661.38 88888.00 2015-09-07 22:14:54.000 250 12622.80 87.85 54661.40 88888.00 2015-09-07 22:14:54.125 250 12622.80 87.80 54661.38 88888.00 2015-09-07 22:14:54.250 250 12622.70 87.75 54661.38 88888.00 2015-09-07 22:14:54.375 250 12622.65 87.70 54661.38 88888.00 2015-09-07 22:14:54.500 250 12622.65 87.62 54661.40 88888.00 2015-09-07 22:14:54.625 250 12622.77 87.60 54661.40 88888.00 2015-09-07 22:14:54.750 250 12622.83 87.58 54661.43 88888.00 2015-09-07 22:14:54.875 250 12622.85 87.50 54661.40 88888.00 2015-09-07 22:14:55.000 250 12622.85 87.47 54661.43 88888.00 2015-09-07 22:14:55.125 250 12622.90 87.42 54661.40 88888.00 2015-09-07 22:14:55.250 250 12622.88 87.38 54661.40 88888.00 2015-09-07 22:14:55.375 250 12622.90 87.33 54661.40 88888.00 2015-09-07 22:14:55.500 250 12622.92 87.30 54661.40 88888.00 2015-09-07 22:14:55.625 250 12622.98 87.30 54661.40 88888.00 2015-09-07 22:14:55.750 250 12623.08 87.25 54661.43 88888.00 2015-09-07 22:14:55.875 250 12623.08 87.17 54661.40 88888.00 2015-09-07 22:14:56.000 250 12623.08 87.12 54661.40 88888.00 2015-09-07 22:14:56.125 250 12623.12 87.10 54661.40 88888.00 2015-09-07 22:14:56.250 250 12623.12 87.05 54661.43 88888.00 2015-09-07 22:14:56.375 250 12623.20 86.97 54661.45 88888.00 2015-09-07 22:14:56.500 250 12623.20 86.95 54661.43 88888.00 2015-09-07 22:14:56.625 250 12623.20 86.92 54661.45 88888.00 2015-09-07 22:14:56.750 250 12623.20 86.88 54661.45 88888.00 2015-09-07 22:14:56.875 250 12623.23 86.83 54661.43 88888.00 2015-09-07 22:14:57.000 250 12623.25 86.80 54661.43 88888.00 2015-09-07 22:14:57.125 250 12623.27 86.75 54661.43 88888.00 2015-09-07 22:14:57.250 250 12623.25 86.67 54661.45 88888.00 2015-09-07 22:14:57.375 250 12623.27 86.65 54661.43 88888.00 2015-09-07 22:14:57.500 250 12623.27 86.62 54661.43 88888.00 2015-09-07 22:14:57.625 250 12623.23 86.58 54661.43 88888.00 2015-09-07 22:14:57.750 250 12623.23 86.53 54661.45 88888.00 2015-09-07 22:14:57.875 250 12623.27 86.50 54661.47 88888.00 2015-09-07 22:14:58.000 250 12623.33 86.47 54661.45 88888.00 2015-09-07 22:14:58.125 250 12623.33 86.42 54661.47 88888.00 2015-09-07 22:14:58.250 250 12623.27 86.35 54661.45 88888.00 2015-09-07 22:14:58.375 250 12623.27 86.33 54661.45 88888.00 2015-09-07 22:14:58.500 250 12623.27 86.28 54661.45 88888.00 2015-09-07 22:14:58.625 250 12623.30 86.25 54661.50 88888.00 2015-09-07 22:14:58.750 250 12623.30 86.22 54661.47 88888.00 2015-09-07 22:14:58.875 250 12623.25 86.17 54661.50 88888.00 2015-09-07 22:14:59.000 250 12623.27 86.08 54661.50 88888.00 2015-09-07 22:14:59.125 250 12623.27 86.03 54661.50 88888.00 2015-09-07 22:14:59.250 250 12623.30 85.97 54661.50 88888.00 2015-09-07 22:14:59.375 250 12623.38 85.97 54661.53 88888.00 2015-09-07 22:14:59.500 250 12623.35 85.92 54661.53 88888.00 2015-09-07 22:14:59.625 250 12623.33 85.88 54661.53 88888.00 2015-09-07 22:14:59.750 250 12623.35 85.80 54661.55 88888.00 2015-09-07 22:14:59.875 250 12623.38 85.78 54661.55 88888.00 2015-09-07 22:15:00.000 250 12623.38 85.72 54661.55 88888.00 2015-09-07 22:15:00.125 250 12623.33 85.67 54661.53 88888.00 2015-09-07 22:15:00.250 250 12623.27 85.65 54661.53 88888.00 2015-09-07 22:15:00.375 250 12623.27 85.62 54661.55 88888.00 2015-09-07 22:15:00.500 250 12623.25 85.62 54661.57 88888.00 2015-09-07 22:15:00.625 250 12623.25 85.58 54661.57 88888.00 2015-09-07 22:15:00.750 250 12623.33 85.55 54661.57 88888.00 2015-09-07 22:15:00.875 250 12623.42 85.53 54661.57 88888.00 2015-09-07 22:15:01.000 250 12623.45 85.50 54661.57 88888.00 2015-09-07 22:15:01.125 250 12623.45 85.47 54661.57 88888.00 2015-09-07 22:15:01.250 250 12623.42 85.42 54661.57 88888.00 2015-09-07 22:15:01.375 250 12623.48 85.40 54661.57 88888.00 2015-09-07 22:15:01.500 250 12623.50 85.35 54661.57 88888.00 2015-09-07 22:15:01.625 250 12623.52 85.30 54661.57 88888.00 2015-09-07 22:15:01.750 250 12623.52 85.28 54661.57 88888.00 2015-09-07 22:15:01.875 250 12623.50 85.22 54661.57 88888.00 2015-09-07 22:15:02.000 250 12623.45 85.17 54661.55 88888.00 2015-09-07 22:15:02.125 250 12623.45 85.12 54661.60 88888.00 2015-09-07 22:15:02.250 250 12623.45 85.10 54661.62 88888.00 2015-09-07 22:15:02.375 250 12623.40 85.05 54661.62 88888.00 2015-09-07 22:15:02.500 250 12623.40 85.03 54661.62 88888.00 2015-09-07 22:15:02.625 250 12623.42 84.97 54661.60 88888.00 2015-09-07 22:15:02.750 250 12623.45 84.92 54661.57 88888.00 2015-09-07 22:15:02.875 250 12623.45 84.92 54661.60 88888.00 2015-09-07 22:15:03.000 250 12623.42 84.90 54661.62 88888.00 2015-09-07 22:15:03.125 250 12623.48 84.88 54661.62 88888.00 2015-09-07 22:15:03.250 250 12623.50 84.85 54661.65 88888.00 2015-09-07 22:15:03.375 250 12623.55 84.83 54661.62 88888.00 2015-09-07 22:15:03.500 250 12623.55 84.78 54661.65 88888.00 2015-09-07 22:15:03.625 250 12623.50 84.78 54661.62 88888.00 2015-09-07 22:15:03.750 250 12623.52 84.75 54661.62 88888.00 2015-09-07 22:15:03.875 250 12623.52 84.72 54661.60 88888.00 2015-09-07 22:15:04.000 250 12623.50 84.67 54661.62 88888.00 2015-09-07 22:15:04.125 250 12623.48 84.62 54661.62 88888.00 2015-09-07 22:15:04.250 250 12623.50 84.60 54661.62 88888.00 2015-09-07 22:15:04.375 250 12623.60 84.58 54661.62 88888.00 2015-09-07 22:15:04.500 250 12623.52 84.55 54661.65 88888.00 2015-09-07 22:15:04.625 250 12623.42 84.50 54661.68 88888.00 2015-09-07 22:15:04.750 250 12623.42 84.50 54661.70 88888.00 2015-09-07 22:15:04.875 250 12623.48 84.45 54661.70 88888.00 2015-09-07 22:15:05.000 250 12623.42 84.42 54661.68 88888.00 2015-09-07 22:15:05.125 250 12623.33 84.40 54661.70 88888.00 2015-09-07 22:15:05.250 250 12623.30 84.35 54661.70 88888.00 2015-09-07 22:15:05.375 250 12623.35 84.35 54661.70 88888.00 2015-09-07 22:15:05.500 250 12623.35 84.30 54661.72 88888.00 2015-09-07 22:15:05.625 250 12623.35 84.28 54661.72 88888.00 2015-09-07 22:15:05.750 250 12623.30 84.22 54661.72 88888.00 2015-09-07 22:15:05.875 250 12623.23 84.17 54661.72 88888.00 2015-09-07 22:15:06.000 250 12623.25 84.17 54661.70 88888.00 2015-09-07 22:15:06.125 250 12623.30 84.17 54661.72 88888.00 2015-09-07 22:15:06.250 250 12623.27 84.15 54661.78 88888.00 2015-09-07 22:15:06.375 250 12623.23 84.12 54661.75 88888.00 2015-09-07 22:15:06.500 250 12623.17 84.08 54661.75 88888.00 2015-09-07 22:15:06.625 250 12623.20 84.05 54661.72 88888.00 2015-09-07 22:15:06.750 250 12623.20 84.05 54661.75 88888.00 2015-09-07 22:15:06.875 250 12623.20 84.00 54661.75 88888.00 2015-09-07 22:15:07.000 250 12623.20 84.00 54661.75 88888.00 2015-09-07 22:15:07.125 250 12623.17 84.00 54661.75 88888.00 2015-09-07 22:15:07.250 250 12623.15 83.95 54661.78 88888.00 2015-09-07 22:15:07.375 250 12623.17 83.92 54661.75 88888.00 2015-09-07 22:15:07.500 250 12623.17 83.92 54661.72 88888.00 2015-09-07 22:15:07.625 250 12623.20 83.92 54661.78 88888.00 2015-09-07 22:15:07.750 250 12623.20 83.90 54661.75 88888.00 2015-09-07 22:15:07.875 250 12623.23 83.88 54661.78 88888.00 2015-09-07 22:15:08.000 250 12623.23 83.85 54661.75 88888.00 2015-09-07 22:15:08.125 250 12623.20 83.80 54661.75 88888.00 2015-09-07 22:15:08.250 250 12623.17 83.80 54661.72 88888.00 2015-09-07 22:15:08.375 250 12623.17 83.83 54661.72 88888.00 2015-09-07 22:15:08.500 250 12623.17 83.80 54661.72 88888.00 2015-09-07 22:15:08.625 250 12623.15 83.78 54661.72 88888.00 2015-09-07 22:15:08.750 250 12623.15 83.75 54661.75 88888.00 2015-09-07 22:15:08.875 250 12623.17 83.80 54661.75 88888.00 2015-09-07 22:15:09.000 250 12623.17 83.78 54661.72 88888.00 2015-09-07 22:15:09.125 250 12623.17 83.75 54661.75 88888.00 2015-09-07 22:15:09.250 250 12623.12 83.70 54661.78 88888.00 2015-09-07 22:15:09.375 250 12623.10 83.72 54661.78 88888.00 2015-09-07 22:15:09.500 250 12623.15 83.70 54661.78 88888.00 2015-09-07 22:15:09.625 250 12623.12 83.67 54661.78 88888.00 2015-09-07 22:15:09.750 250 12623.08 83.65 54661.78 88888.00 2015-09-07 22:15:09.875 250 12623.12 83.62 54661.78 88888.00 2015-09-07 22:15:10.000 250 12623.17 83.60 54661.78 88888.00 2015-09-07 22:15:10.125 250 12623.17 83.62 54661.78 88888.00 2015-09-07 22:15:10.250 250 12623.15 83.58 54661.80 88888.00 2015-09-07 22:15:10.375 250 12623.15 83.55 54661.80 88888.00 2015-09-07 22:15:10.500 250 12623.12 83.58 54661.82 88888.00 2015-09-07 22:15:10.625 250 12623.08 83.53 54661.80 88888.00 2015-09-07 22:15:10.750 250 12623.00 83.53 54661.80 88888.00 2015-09-07 22:15:10.875 250 12622.98 83.50 54661.80 88888.00 2015-09-07 22:15:11.000 250 12622.95 83.50 54661.78 88888.00 2015-09-07 22:15:11.125 250 12622.98 83.53 54661.80 88888.00 2015-09-07 22:15:11.250 250 12623.00 83.50 54661.80 88888.00 2015-09-07 22:15:11.375 250 12623.10 83.47 54661.80 88888.00 2015-09-07 22:15:11.500 250 12623.12 83.50 54661.80 88888.00 2015-09-07 22:15:11.625 250 12623.05 83.50 54661.82 88888.00 2015-09-07 22:15:11.750 250 12623.05 83.45 54661.80 88888.00 2015-09-07 22:15:11.875 250 12623.00 83.42 54661.80 88888.00 2015-09-07 22:15:12.000 250 12622.98 83.42 54661.80 88888.00 2015-09-07 22:15:12.125 250 12623.08 83.45 54661.80 88888.00 2015-09-07 22:15:12.250 250 12623.10 83.45 54661.80 88888.00 2015-09-07 22:15:12.375 250 12623.05 83.40 54661.80 88888.00 2015-09-07 22:15:12.500 250 12623.05 83.38 54661.78 88888.00 2015-09-07 22:15:12.625 250 12623.02 83.42 54661.80 88888.00 2015-09-07 22:15:12.750 250 12622.98 83.45 54661.82 88888.00 2015-09-07 22:15:12.875 250 12622.98 83.47 54661.80 88888.00 2015-09-07 22:15:13.000 250 12623.02 83.47 54661.82 88888.00 2015-09-07 22:15:13.125 250 12623.02 83.42 54661.80 88888.00 2015-09-07 22:15:13.250 250 12622.98 83.40 54661.78 88888.00 2015-09-07 22:15:13.375 250 12623.02 83.40 54661.80 88888.00 2015-09-07 22:15:13.500 250 12622.95 83.42 54661.82 88888.00 2015-09-07 22:15:13.625 250 12622.95 83.40 54661.82 88888.00 2015-09-07 22:15:13.750 250 12623.02 83.38 54661.80 88888.00 2015-09-07 22:15:13.875 250 12623.10 83.40 54661.82 88888.00 2015-09-07 22:15:14.000 250 12623.08 83.42 54661.82 88888.00 2015-09-07 22:15:14.125 250 12623.00 83.38 54661.82 88888.00 2015-09-07 22:15:14.250 250 12623.00 83.38 54661.85 88888.00 2015-09-07 22:15:14.375 250 12623.08 83.38 54661.82 88888.00 2015-09-07 22:15:14.500 250 12623.12 83.35 54661.82 88888.00 2015-09-07 22:15:14.625 250 12623.15 83.35 54661.80 88888.00 2015-09-07 22:15:14.750 250 12623.15 83.33 54661.82 88888.00 2015-09-07 22:15:14.875 250 12623.12 83.33 54661.82 88888.00 2015-09-07 22:15:15.000 250 12623.12 83.33 54661.82 88888.00 2015-09-07 22:15:15.125 250 12623.10 83.30 54661.80 88888.00 2015-09-07 22:15:15.250 250 12623.05 83.30 54661.82 88888.00 2015-09-07 22:15:15.375 250 12623.08 83.30 54661.80 88888.00 2015-09-07 22:15:15.500 250 12623.10 83.30 54661.80 88888.00 2015-09-07 22:15:15.625 250 12623.12 83.30 54661.82 88888.00 2015-09-07 22:15:15.750 250 12623.08 83.33 54661.85 88888.00 2015-09-07 22:15:15.875 250 12623.02 83.33 54661.85 88888.00 2015-09-07 22:15:16.000 250 12623.00 83.30 54661.82 88888.00 2015-09-07 22:15:16.125 250 12622.95 83.25 54661.80 88888.00 2015-09-07 22:15:16.250 250 12622.90 83.25 54661.82 88888.00 2015-09-07 22:15:16.375 250 12622.98 83.28 54661.82 88888.00 2015-09-07 22:15:16.500 250 12623.00 83.28 54661.82 88888.00 2015-09-07 22:15:16.625 250 12623.02 83.25 54661.82 88888.00 2015-09-07 22:15:16.750 250 12623.08 83.25 54661.82 88888.00 2015-09-07 22:15:16.875 250 12623.08 83.28 54661.85 88888.00 2015-09-07 22:15:17.000 250 12623.08 83.25 54661.82 88888.00 2015-09-07 22:15:17.125 250 12623.10 83.22 54661.82 88888.00 2015-09-07 22:15:17.250 250 12623.02 83.22 54661.80 88888.00 2015-09-07 22:15:17.375 250 12623.00 83.25 54661.80 88888.00 2015-09-07 22:15:17.500 250 12622.98 83.22 54661.82 88888.00 2015-09-07 22:15:17.625 250 12623.02 83.20 54661.85 88888.00 2015-09-07 22:15:17.750 250 12623.05 83.20 54661.82 88888.00 2015-09-07 22:15:17.875 250 12623.10 83.20 54661.82 88888.00 2015-09-07 22:15:18.000 250 12623.15 83.20 54661.80 88888.00 2015-09-07 22:15:18.125 250 12623.10 83.17 54661.80 88888.00 2015-09-07 22:15:18.250 250 12623.00 83.17 54661.82 88888.00 2015-09-07 22:15:18.375 250 12623.02 83.15 54661.82 88888.00 2015-09-07 22:15:18.500 250 12623.05 83.17 54661.85 88888.00 2015-09-07 22:15:18.625 250 12623.05 83.15 54661.82 88888.00 2015-09-07 22:15:18.750 250 12622.98 83.15 54661.82 88888.00 2015-09-07 22:15:18.875 250 12622.95 83.12 54661.82 88888.00 2015-09-07 22:15:19.000 250 12622.98 83.15 54661.82 88888.00 2015-09-07 22:15:19.125 250 12623.02 83.17 54661.85 88888.00 2015-09-07 22:15:19.250 250 12623.02 83.17 54661.88 88888.00 2015-09-07 22:15:19.375 250 12623.02 83.20 54661.88 88888.00 2015-09-07 22:15:19.500 250 12623.00 83.17 54661.85 88888.00 2015-09-07 22:15:19.625 250 12622.98 83.17 54661.88 88888.00 2015-09-07 22:15:19.750 250 12622.95 83.20 54661.85 88888.00 2015-09-07 22:15:19.875 250 12622.95 83.20 54661.85 88888.00 2015-09-07 22:15:20.000 250 12623.00 83.17 54661.82 88888.00 2015-09-07 22:15:20.125 250 12623.00 83.20 54661.82 88888.00 2015-09-07 22:15:20.250 250 12622.90 83.20 54661.82 88888.00 2015-09-07 22:15:20.375 250 12622.90 83.20 54661.80 88888.00 2015-09-07 22:15:20.500 250 12622.88 83.22 54661.82 88888.00 2015-09-07 22:15:20.625 250 12622.88 83.25 54661.85 88888.00 2015-09-07 22:15:20.750 250 12622.85 83.25 54661.85 88888.00 2015-09-07 22:15:20.875 250 12622.90 83.25 54661.85 88888.00 2015-09-07 22:15:21.000 250 12622.88 83.22 54661.85 88888.00 2015-09-07 22:15:21.125 250 12622.85 83.22 54661.82 88888.00 2015-09-07 22:15:21.250 250 12622.85 83.22 54661.85 88888.00 2015-09-07 22:15:21.375 250 12622.85 83.25 54661.85 88888.00 2015-09-07 22:15:21.500 250 12622.83 83.25 54661.85 88888.00 2015-09-07 22:15:21.625 250 12622.77 83.28 54661.82 88888.00 2015-09-07 22:15:21.750 250 12622.80 83.28 54661.82 88888.00 2015-09-07 22:15:21.875 250 12622.80 83.28 54661.80 88888.00 2015-09-07 22:15:22.000 250 12622.77 83.30 54661.80 88888.00 2015-09-07 22:15:22.125 250 12622.77 83.30 54661.82 88888.00 2015-09-07 22:15:22.250 250 12622.77 83.30 54661.82 88888.00 2015-09-07 22:15:22.375 250 12622.83 83.35 54661.82 88888.00 2015-09-07 22:15:22.500 250 12622.85 83.38 54661.80 88888.00 2015-09-07 22:15:22.625 250 12622.80 83.35 54661.82 88888.00 2015-09-07 22:15:22.750 250 12622.77 83.35 54661.80 88888.00 2015-09-07 22:15:22.875 250 12622.77 83.33 54661.80 88888.00 2015-09-07 22:15:23.000 250 12622.73 83.33 54661.78 88888.00 2015-09-07 22:15:23.125 250 12622.75 83.38 54661.78 88888.00 2015-09-07 22:15:23.250 250 12622.83 83.35 54661.78 88888.00 2015-09-07 22:15:23.375 250 12622.88 83.35 54661.78 88888.00 2015-09-07 22:15:23.500 250 12622.90 83.35 54661.78 88888.00 2015-09-07 22:15:23.625 250 12622.95 83.35 54661.78 88888.00 2015-09-07 22:15:23.750 250 12623.05 83.40 54661.78 88888.00 2015-09-07 22:15:23.875 250 12623.10 83.42 54661.78 88888.00 2015-09-07 22:15:24.000 250 12623.05 83.40 54661.78 88888.00 2015-09-07 22:15:24.125 250 12623.02 83.40 54661.78 88888.00 2015-09-07 22:15:24.250 250 12622.98 83.42 54661.75 88888.00 2015-09-07 22:15:24.375 250 12622.98 83.42 54661.78 88888.00 2015-09-07 22:15:24.500 250 12623.05 83.45 54661.78 88888.00 2015-09-07 22:15:24.625 250 12623.08 83.45 54661.78 88888.00 2015-09-07 22:15:24.750 250 12623.10 83.50 54661.78 88888.00 2015-09-07 22:15:24.875 250 12623.08 83.53 54661.75 88888.00 2015-09-07 22:15:25.000 250 12623.05 83.55 54661.75 88888.00 2015-09-07 22:15:25.125 250 12623.05 83.55 54661.75 88888.00 2015-09-07 22:15:25.250 250 12623.02 83.55 54661.75 88888.00 2015-09-07 22:15:25.375 250 12623.12 83.58 54661.70 88888.00 2015-09-07 22:15:25.500 250 12623.17 83.60 54661.68 88888.00 2015-09-07 22:15:25.625 250 12623.17 83.62 54661.68 88888.00 2015-09-07 22:15:25.750 250 12623.15 83.65 54661.70 88888.00 2015-09-07 22:15:25.875 250 12623.17 83.70 54661.68 88888.00 2015-09-07 22:15:26.000 250 12623.15 83.70 54661.68 88888.00 2015-09-07 22:15:26.125 250 12623.08 83.70 54661.68 88888.00 2015-09-07 22:15:26.250 250 12623.02 83.75 54661.68 88888.00 2015-09-07 22:15:26.375 250 12623.08 83.75 54661.68 88888.00 2015-09-07 22:15:26.500 250 12623.10 83.80 54661.65 88888.00 2015-09-07 22:15:26.625 250 12623.10 83.80 54661.65 88888.00 2015-09-07 22:15:26.750 250 12623.12 83.85 54661.65 88888.00 2015-09-07 22:15:26.875 250 12623.17 83.88 54661.62 88888.00 2015-09-07 22:15:27.000 250 12623.20 83.90 54661.62 88888.00 2015-09-07 22:15:27.125 250 12623.23 83.92 54661.62 88888.00 2015-09-07 22:15:27.250 250 12623.25 83.90 54661.62 88888.00 2015-09-07 22:15:27.375 250 12623.25 83.90 54661.60 88888.00 2015-09-07 22:15:27.500 250 12623.23 83.92 54661.60 88888.00 2015-09-07 22:15:27.625 250 12623.20 83.97 54661.60 88888.00 2015-09-07 22:15:27.750 250 12623.25 84.00 54661.57 88888.00 2015-09-07 22:15:27.875 250 12623.30 83.97 54661.57 88888.00 2015-09-07 22:15:28.000 250 12623.30 84.00 54661.60 88888.00 2015-09-07 22:15:28.125 250 12623.35 84.03 54661.57 88888.00 2015-09-07 22:15:28.250 250 12623.30 84.03 54661.55 88888.00 2015-09-07 22:15:28.375 250 12623.35 84.08 54661.57 88888.00 2015-09-07 22:15:28.500 250 12623.38 84.08 54661.57 88888.00 2015-09-07 22:15:28.625 250 12623.45 84.10 54661.57 88888.00 2015-09-07 22:15:28.750 250 12623.40 84.10 54661.57 88888.00 2015-09-07 22:15:28.875 250 12623.40 84.15 54661.57 88888.00 2015-09-07 22:15:29.000 250 12623.45 84.15 54661.55 88888.00 2015-09-07 22:15:29.125 250 12623.45 84.15 54661.53 88888.00 2015-09-07 22:15:29.250 250 12623.48 84.15 54661.55 88888.00 2015-09-07 22:15:29.375 250 12623.45 84.20 54661.53 88888.00 2015-09-07 22:15:29.500 250 12623.50 84.20 54661.50 88888.00 2015-09-07 22:15:29.625 250 12623.52 84.20 54661.50 88888.00 2015-09-07 22:15:29.750 250 12623.52 84.22 54661.53 88888.00 2015-09-07 22:15:29.875 250 12623.52 84.28 54661.53 88888.00 2015-09-07 22:15:30.000 250 12623.55 84.28 54661.50 88888.00 2015-09-07 22:15:30.125 250 12623.60 84.28 54661.47 88888.00 2015-09-07 22:15:30.250 250 12623.65 84.30 54661.53 88888.00 2015-09-07 22:15:30.375 250 12623.62 84.33 54661.50 88888.00 2015-09-07 22:15:30.500 250 12623.60 84.35 54661.47 88888.00 2015-09-07 22:15:30.625 250 12623.62 84.35 54661.50 88888.00 2015-09-07 22:15:30.750 250 12623.62 84.33 54661.47 88888.00 2015-09-07 22:15:30.875 250 12623.65 84.38 54661.47 88888.00 2015-09-07 22:15:31.000 250 12623.65 84.40 54661.47 88888.00 2015-09-07 22:15:31.125 250 12623.65 84.42 54661.45 88888.00 2015-09-07 22:15:31.250 250 12623.65 84.42 54661.45 88888.00 2015-09-07 22:15:31.375 250 12623.62 84.47 54661.43 88888.00 2015-09-07 22:15:31.500 250 12623.67 84.45 54661.45 88888.00 2015-09-07 22:15:31.625 250 12623.73 84.45 54661.45 88888.00 2015-09-07 22:15:31.750 250 12623.77 84.50 54661.45 88888.00 2015-09-07 22:15:31.875 250 12623.75 84.53 54661.45 88888.00 2015-09-07 22:15:32.000 250 12623.73 84.55 54661.40 88888.00 2015-09-07 22:15:32.125 250 12623.73 84.58 54661.40 88888.00 2015-09-07 22:15:32.250 250 12623.75 84.58 54661.40 88888.00 2015-09-07 22:15:32.375 250 12623.75 84.62 54661.40 88888.00 2015-09-07 22:15:32.500 250 12623.75 84.60 54661.38 88888.00 2015-09-07 22:15:32.625 250 12623.75 84.62 54661.38 88888.00 2015-09-07 22:15:32.750 250 12623.77 84.65 54661.38 88888.00 2015-09-07 22:15:32.875 250 12623.80 84.70 54661.40 88888.00 2015-09-07 22:15:33.000 250 12623.80 84.70 54661.38 88888.00 2015-09-07 22:15:33.125 250 12623.83 84.70 54661.38 88888.00 2015-09-07 22:15:33.250 250 12623.83 84.70 54661.38 88888.00 2015-09-07 22:15:33.375 250 12623.80 84.75 54661.38 88888.00 2015-09-07 22:15:33.500 250 12623.80 84.75 54661.40 88888.00 2015-09-07 22:15:33.625 250 12623.83 84.75 54661.40 88888.00 2015-09-07 22:15:33.750 250 12623.85 84.72 54661.38 88888.00 2015-09-07 22:15:33.875 250 12623.85 84.70 54661.38 88888.00 2015-09-07 22:15:34.000 250 12623.80 84.67 54661.38 88888.00 2015-09-07 22:15:34.125 250 12623.80 84.67 54661.35 88888.00 2015-09-07 22:15:34.250 250 12623.83 84.67 54661.35 88888.00 2015-09-07 22:15:34.375 250 12623.85 84.65 54661.35 88888.00 2015-09-07 22:15:34.500 250 12623.77 84.70 54661.35 88888.00 2015-09-07 22:15:34.625 250 12623.75 84.70 54661.35 88888.00 2015-09-07 22:15:34.750 250 12623.80 84.70 54661.32 88888.00 2015-09-07 22:15:34.875 250 12623.80 84.70 54661.32 88888.00 2015-09-07 22:15:35.000 250 12623.77 84.72 54661.32 88888.00 2015-09-07 22:15:35.125 250 12623.75 84.75 54661.32 88888.00 2015-09-07 22:15:35.250 250 12623.73 84.75 54661.32 88888.00 2015-09-07 22:15:35.375 250 12623.77 84.78 54661.32 88888.00 2015-09-07 22:15:35.500 250 12623.80 84.80 54661.35 88888.00 2015-09-07 22:15:35.625 250 12623.77 84.78 54661.32 88888.00 2015-09-07 22:15:35.750 250 12623.73 84.80 54661.35 88888.00 2015-09-07 22:15:35.875 250 12623.80 84.83 54661.30 88888.00 2015-09-07 22:15:36.000 250 12623.83 84.85 54661.28 88888.00 2015-09-07 22:15:36.125 250 12623.80 84.85 54661.28 88888.00 2015-09-07 22:15:36.250 250 12623.75 84.85 54661.30 88888.00 2015-09-07 22:15:36.375 250 12623.75 84.83 54661.28 88888.00 2015-09-07 22:15:36.500 250 12623.83 84.83 54661.28 88888.00 2015-09-07 22:15:36.625 250 12623.85 84.88 54661.28 88888.00 2015-09-07 22:15:36.750 250 12623.85 84.90 54661.28 88888.00 2015-09-07 22:15:36.875 250 12623.85 84.90 54661.30 88888.00 2015-09-07 22:15:37.000 250 12623.80 84.90 54661.28 88888.00 2015-09-07 22:15:37.125 250 12623.80 84.95 54661.28 88888.00 2015-09-07 22:15:37.250 250 12623.77 84.97 54661.30 88888.00 2015-09-07 22:15:37.375 250 12623.80 84.97 54661.30 88888.00 2015-09-07 22:15:37.500 250 12623.80 85.00 54661.30 88888.00 2015-09-07 22:15:37.625 250 12623.77 85.03 54661.28 88888.00 2015-09-07 22:15:37.750 250 12623.70 85.05 54661.30 88888.00 2015-09-07 22:15:37.875 250 12623.67 85.05 54661.32 88888.00 2015-09-07 22:15:38.000 250 12623.62 85.05 54661.28 88888.00 2015-09-07 22:15:38.125 250 12623.65 85.08 54661.28 88888.00 2015-09-07 22:15:38.250 250 12623.65 85.05 54661.30 88888.00 2015-09-07 22:15:38.375 250 12623.67 85.08 54661.30 88888.00 2015-09-07 22:15:38.500 250 12623.62 85.10 54661.30 88888.00 2015-09-07 22:15:38.625 250 12623.60 85.12 54661.30 88888.00 2015-09-07 22:15:38.750 250 12623.55 85.12 54661.32 88888.00 2015-09-07 22:15:38.875 250 12623.52 85.12 54661.32 88888.00 2015-09-07 22:15:39.000 250 12623.48 85.12 54661.32 88888.00 2015-09-07 22:15:39.125 250 12623.40 85.15 54661.32 88888.00 2015-09-07 22:15:39.250 250 12623.30 85.12 54661.30 88888.00 2015-09-07 22:15:39.375 250 12623.30 85.12 54661.28 88888.00 2015-09-07 22:15:39.500 250 12623.27 85.12 54661.28 88888.00 2015-09-07 22:15:39.625 250 12623.25 85.15 54661.28 88888.00 2015-09-07 22:15:39.750 250 12623.25 85.17 54661.30 88888.00 2015-09-07 22:15:39.875 250 12623.30 85.17 54661.28 88888.00 2015-09-07 22:15:40.000 250 12623.27 85.20 54661.30 88888.00 2015-09-07 22:15:40.125 250 12623.23 85.22 54661.30 88888.00 2015-09-07 22:15:40.250 250 12623.23 85.22 54661.28 88888.00 2015-09-07 22:15:40.375 250 12623.27 85.25 54661.28 88888.00 2015-09-07 22:15:40.500 250 12623.27 85.28 54661.28 88888.00 2015-09-07 22:15:40.625 250 12623.23 85.30 54661.28 88888.00 2015-09-07 22:15:40.750 250 12623.23 85.33 54661.28 88888.00 2015-09-07 22:15:40.875 250 12623.25 85.33 54661.28 88888.00 2015-09-07 22:15:41.000 250 12623.25 85.35 54661.25 88888.00 2015-09-07 22:15:41.125 250 12623.25 85.35 54661.25 88888.00 2015-09-07 22:15:41.250 250 12623.25 85.35 54661.30 88888.00 2015-09-07 22:15:41.375 250 12623.17 85.38 54661.30 88888.00 2015-09-07 22:15:41.500 250 12623.20 85.40 54661.30 88888.00 2015-09-07 22:15:41.625 250 12623.23 85.40 54661.28 88888.00 2015-09-07 22:15:41.750 250 12623.25 85.45 54661.25 88888.00 2015-09-07 22:15:41.875 250 12623.17 85.45 54661.25 88888.00 2015-09-07 22:15:42.000 250 12623.15 85.47 54661.25 88888.00 2015-09-07 22:15:42.125 250 12623.17 85.45 54661.28 88888.00 2015-09-07 22:15:42.250 250 12623.17 85.47 54661.30 88888.00 2015-09-07 22:15:42.375 250 12623.17 85.47 54661.30 88888.00 2015-09-07 22:15:42.500 250 12623.12 85.50 54661.28 88888.00 2015-09-07 22:15:42.625 250 12623.12 85.50 54661.25 88888.00 2015-09-07 22:15:42.750 250 12623.15 85.53 54661.25 88888.00 2015-09-07 22:15:42.875 250 12623.10 85.53 54661.25 88888.00 2015-09-07 22:15:43.000 250 12623.02 85.55 54661.25 88888.00 2015-09-07 22:15:43.125 250 12623.00 85.55 54661.28 88888.00 2015-09-07 22:15:43.250 250 12623.00 85.58 54661.25 88888.00 2015-09-07 22:15:43.375 250 12623.02 85.60 54661.25 88888.00 2015-09-07 22:15:43.500 250 12623.02 85.60 54661.25 88888.00 2015-09-07 22:15:43.625 250 12623.08 85.62 54661.25 88888.00 2015-09-07 22:15:43.750 250 12623.08 85.65 54661.22 88888.00 2015-09-07 22:15:43.875 250 12623.02 85.67 54661.22 88888.00 2015-09-07 22:15:44.000 250 12622.98 85.75 54661.22 88888.00 2015-09-07 22:15:44.125 250 12622.95 85.78 54661.22 88888.00 2015-09-07 22:15:44.250 250 12622.90 85.78 54661.22 88888.00 2015-09-07 22:15:44.375 250 12622.90 85.78 54661.25 88888.00 2015-09-07 22:15:44.500 250 12622.85 85.80 54661.22 88888.00 2015-09-07 22:15:44.625 250 12622.77 85.88 54661.22 88888.00 2015-09-07 22:15:44.750 250 12622.75 85.92 54661.25 88888.00 2015-09-07 22:15:44.875 250 12622.73 85.92 54661.22 88888.00 2015-09-07 22:15:45.000 250 12622.67 85.90 54661.25 88888.00 2015-09-07 22:15:45.125 250 12622.67 85.95 54661.22 88888.00 2015-09-07 22:15:45.250 250 12622.67 85.95 54661.22 88888.00 2015-09-07 22:15:45.375 250 12622.62 85.95 54661.22 88888.00 2015-09-07 22:15:45.500 250 12622.58 85.97 54661.22 88888.00 2015-09-07 22:15:45.625 250 12622.52 86.00 54661.22 88888.00 2015-09-07 22:15:45.750 250 12622.55 86.05 54661.22 88888.00 2015-09-07 22:15:45.875 250 12622.58 86.08 54661.25 88888.00 2015-09-07 22:15:46.000 250 12622.60 86.10 54661.22 88888.00 2015-09-07 22:15:46.125 250 12622.62 86.10 54661.22 88888.00 2015-09-07 22:15:46.250 250 12622.58 86.12 54661.20 88888.00 2015-09-07 22:15:46.375 250 12622.55 86.15 54661.20 88888.00 2015-09-07 22:15:46.500 250 12622.58 86.17 54661.20 88888.00 2015-09-07 22:15:46.625 250 12622.55 86.20 54661.20 88888.00 2015-09-07 22:15:46.750 250 12622.52 86.22 54661.20 88888.00 2015-09-07 22:15:46.875 250 12622.50 86.28 54661.20 88888.00 2015-09-07 22:15:47.000 250 12622.48 86.28 54661.20 88888.00 2015-09-07 22:15:47.125 250 12622.45 86.30 54661.20 88888.00 2015-09-07 22:15:47.250 250 12622.45 86.33 54661.22 88888.00 2015-09-07 22:15:47.375 250 12622.42 86.35 54661.20 88888.00 2015-09-07 22:15:47.500 250 12622.35 86.38 54661.20 88888.00 2015-09-07 22:15:47.625 250 12622.35 86.40 54661.20 88888.00 2015-09-07 22:15:47.750 250 12622.38 86.42 54661.18 88888.00 2015-09-07 22:15:47.875 250 12622.35 86.42 54661.18 88888.00 2015-09-07 22:15:48.000 250 12622.33 86.45 54661.20 88888.00 2015-09-07 22:15:48.125 250 12622.30 86.47 54661.25 88888.00 2015-09-07 22:15:48.250 250 12622.30 86.47 54661.22 88888.00 2015-09-07 22:15:48.375 250 12622.33 86.53 54661.22 88888.00 2015-09-07 22:15:48.500 250 12622.33 86.53 54661.22 88888.00 2015-09-07 22:15:48.625 250 12622.30 86.53 54661.22 88888.00 2015-09-07 22:15:48.750 250 12622.20 86.55 54661.25 88888.00 2015-09-07 22:15:48.875 250 12622.15 86.58 54661.22 88888.00 2015-09-07 22:15:49.000 250 12622.20 86.60 54661.22 88888.00 2015-09-07 22:15:49.125 250 12622.27 86.62 54661.22 88888.00 2015-09-07 22:15:49.250 250 12622.30 86.62 54661.22 88888.00 2015-09-07 22:15:49.375 250 12622.20 86.65 54661.22 88888.00 2015-09-07 22:15:49.500 250 12622.20 86.72 54661.22 88888.00 2015-09-07 22:15:49.625 250 12622.27 86.75 54661.22 88888.00 2015-09-07 22:15:49.750 250 12622.25 86.75 54661.22 88888.00 2015-09-07 22:15:49.875 250 12622.23 86.78 54661.22 88888.00 2015-09-07 22:15:50.000 250 12622.17 86.78 54661.22 88888.00 2015-09-07 22:15:50.125 250 12622.12 86.83 54661.22 88888.00 2015-09-07 22:15:50.250 250 12622.10 86.83 54661.22 88888.00 2015-09-07 22:15:50.375 250 12622.10 86.85 54661.22 88888.00 2015-09-07 22:15:50.500 250 12622.12 86.90 54661.22 88888.00 2015-09-07 22:15:50.625 250 12622.15 86.95 54661.22 88888.00 2015-09-07 22:15:50.750 250 12622.12 86.97 54661.22 88888.00 2015-09-07 22:15:50.875 250 12622.12 87.00 54661.25 88888.00 2015-09-07 22:15:51.000 250 12622.05 87.03 54661.22 88888.00 2015-09-07 22:15:51.125 250 12622.00 87.05 54661.20 88888.00 2015-09-07 22:15:51.250 250 12621.98 87.08 54661.20 88888.00 2015-09-07 22:15:51.375 250 12622.00 87.10 54661.20 88888.00 2015-09-07 22:15:51.500 250 12622.02 87.12 54661.20 88888.00 2015-09-07 22:15:51.625 250 12621.98 87.15 54661.20 88888.00 2015-09-07 22:15:51.750 250 12622.00 87.17 54661.20 88888.00 2015-09-07 22:15:51.875 250 12621.95 87.22 54661.22 88888.00 2015-09-07 22:15:52.000 250 12621.92 87.22 54661.20 88888.00 2015-09-07 22:15:52.125 250 12621.92 87.22 54661.18 88888.00 2015-09-07 22:15:52.250 250 12621.98 87.22 54661.20 88888.00 2015-09-07 22:15:52.375 250 12621.98 87.28 54661.20 88888.00 2015-09-07 22:15:52.500 250 12621.90 87.30 54661.20 88888.00 2015-09-07 22:15:52.625 250 12621.85 87.28 54661.20 88888.00 2015-09-07 22:15:52.750 250 12621.90 87.33 54661.20 88888.00 2015-09-07 22:15:52.875 250 12621.98 87.35 54661.20 88888.00 2015-09-07 22:15:53.000 250 12621.95 87.35 54661.18 88888.00 2015-09-07 22:15:53.125 250 12622.00 87.40 54661.20 88888.00 2015-09-07 22:15:53.250 250 12622.00 87.45 54661.22 88888.00 2015-09-07 22:15:53.375 250 12621.95 87.45 54661.22 88888.00 2015-09-07 22:15:53.500 250 12621.90 87.47 54661.20 88888.00 2015-09-07 22:15:53.625 250 12621.88 87.53 54661.20 88888.00 2015-09-07 22:15:53.750 250 12621.80 87.55 54661.22 88888.00 2015-09-07 22:15:53.875 250 12621.88 87.55 54661.20 88888.00 2015-09-07 22:15:54.000 250 12621.90 87.55 54661.20 88888.00 2015-09-07 22:15:54.125 250 12621.90 87.62 54661.20 88888.00 2015-09-07 22:15:54.250 250 12621.83 87.65 54661.20 88888.00 2015-09-07 22:15:54.375 250 12621.80 87.65 54661.20 88888.00 2015-09-07 22:15:54.500 250 12621.77 87.70 54661.18 88888.00 2015-09-07 22:15:54.625 250 12621.77 87.75 54661.18 88888.00 2015-09-07 22:15:54.750 250 12621.73 87.78 54661.15 88888.00 2015-09-07 22:15:54.875 250 12621.77 87.83 54661.15 88888.00 2015-09-07 22:15:55.000 250 12621.83 87.83 54661.15 88888.00 2015-09-07 22:15:55.125 250 12621.83 87.85 54661.12 88888.00 2015-09-07 22:15:55.250 250 12621.77 87.85 54661.12 88888.00 2015-09-07 22:15:55.375 250 12621.85 87.90 54661.12 88888.00 2015-09-07 22:15:55.500 250 12621.88 87.95 54661.15 88888.00 2015-09-07 22:15:55.625 250 12621.90 87.97 54661.15 88888.00 2015-09-07 22:15:55.750 250 12621.83 87.97 54661.18 88888.00 2015-09-07 22:15:55.875 250 12621.83 88.00 54661.18 88888.00 2015-09-07 22:15:56.000 250 12621.83 88.05 54661.18 88888.00 2015-09-07 22:15:56.125 250 12621.77 88.05 54661.12 88888.00 2015-09-07 22:15:56.250 250 12621.75 88.05 54661.12 88888.00 2015-09-07 22:15:56.375 250 12621.80 88.12 54661.10 88888.00 2015-09-07 22:15:56.500 250 12621.80 88.15 54661.12 88888.00 2015-09-07 22:15:56.625 250 12621.75 88.17 54661.18 88888.00 2015-09-07 22:15:56.750 250 12621.70 88.22 54661.18 88888.00 2015-09-07 22:15:56.875 250 12621.67 88.22 54661.15 88888.00 2015-09-07 22:15:57.000 250 12621.70 88.22 54661.15 88888.00 2015-09-07 22:15:57.125 250 12621.67 88.22 54661.15 88888.00 2015-09-07 22:15:57.250 250 12621.60 88.28 54661.12 88888.00 2015-09-07 22:15:57.375 250 12621.60 88.30 54661.12 88888.00 2015-09-07 22:15:57.500 250 12621.60 88.33 54661.10 88888.00 2015-09-07 22:15:57.625 250 12621.60 88.33 54661.15 88888.00 2015-09-07 22:15:57.750 250 12621.58 88.35 54661.15 88888.00 2015-09-07 22:15:57.875 250 12621.60 88.38 54661.15 88888.00 2015-09-07 22:15:58.000 250 12621.62 88.40 54661.12 88888.00 2015-09-07 22:15:58.125 250 12621.58 88.42 54661.15 88888.00 2015-09-07 22:15:58.250 250 12621.50 88.45 54661.15 88888.00 2015-09-07 22:15:58.375 250 12621.50 88.47 54661.15 88888.00 2015-09-07 22:15:58.500 250 12621.42 88.45 54661.12 88888.00 2015-09-07 22:15:58.625 250 12621.40 88.47 54661.15 88888.00 2015-09-07 22:15:58.750 250 12621.40 88.50 54661.15 88888.00 2015-09-07 22:15:58.875 250 12621.38 88.53 54661.15 88888.00 2015-09-07 22:15:59.000 250 12621.35 88.55 54661.15 88888.00 2015-09-07 22:15:59.125 250 12621.40 88.55 54661.15 88888.00 2015-09-07 22:15:59.250 250 12621.38 88.58 54661.15 88888.00 2015-09-07 22:15:59.375 250 12621.38 88.60 54661.15 88888.00 2015-09-07 22:15:59.500 250 12621.35 88.62 54661.18 88888.00 2015-09-07 22:15:59.625 250 12621.40 88.67 54661.20 88888.00 2015-09-07 22:15:59.750 250 12621.38 88.70 54661.18 88888.00 2015-09-07 22:15:59.875 250 12621.33 88.72 54661.20 88888.00 2015-09-07 22:16:00.000 250 12621.25 88.75 54661.18 88888.00 2015-09-07 22:16:00.125 250 12621.23 88.80 54661.18 88888.00 2015-09-07 22:16:00.250 250 12621.17 88.83 54661.18 88888.00 2015-09-07 22:16:00.375 250 12621.20 88.85 54661.18 88888.00 2015-09-07 22:16:00.500 250 12621.20 88.85 54661.18 88888.00 2015-09-07 22:16:00.625 250 12621.17 88.85 54661.20 88888.00 2015-09-07 22:16:00.750 250 12621.25 88.88 54661.22 88888.00 2015-09-07 22:16:00.875 250 12621.27 88.92 54661.22 88888.00 2015-09-07 22:16:01.000 250 12621.27 89.00 54661.22 88888.00 2015-09-07 22:16:01.125 250 12621.20 89.00 54661.25 88888.00 2015-09-07 22:16:01.250 250 12621.10 89.05 54661.22 88888.00 2015-09-07 22:16:01.375 250 12621.12 89.08 54661.22 88888.00 2015-09-07 22:16:01.500 250 12621.12 89.10 54661.20 88888.00 2015-09-07 22:16:01.625 250 12621.10 89.12 54661.22 88888.00 2015-09-07 22:16:01.750 250 12621.12 89.17 54661.22 88888.00 2015-09-07 22:16:01.875 250 12621.10 89.20 54661.20 88888.00 2015-09-07 22:16:02.000 250 12621.05 89.20 54661.20 88888.00 2015-09-07 22:16:02.125 250 12620.98 89.25 54661.20 88888.00 2015-09-07 22:16:02.250 250 12620.95 89.30 54661.20 88888.00 2015-09-07 22:16:02.375 250 12620.92 89.35 54661.18 88888.00 2015-09-07 22:16:02.500 250 12620.90 89.38 54661.20 88888.00 2015-09-07 22:16:02.625 250 12620.88 89.40 54661.22 88888.00 2015-09-07 22:16:02.750 250 12620.90 89.42 54661.22 88888.00 2015-09-07 22:16:02.875 250 12620.95 89.47 54661.22 88888.00 2015-09-07 22:16:03.000 250 12620.98 89.45 54661.20 88888.00 2015-09-07 22:16:03.125 250 12620.95 89.50 54661.18 88888.00 2015-09-07 22:16:03.250 250 12620.90 89.50 54661.20 88888.00 2015-09-07 22:16:03.375 250 12620.88 89.53 54661.20 88888.00 2015-09-07 22:16:03.500 250 12620.85 89.58 54661.20 88888.00 2015-09-07 22:16:03.625 250 12620.85 89.58 54661.20 88888.00 2015-09-07 22:16:03.750 250 12620.88 89.60 54661.20 88888.00 2015-09-07 22:16:03.875 250 12620.85 89.62 54661.20 88888.00 2015-09-07 22:16:04.000 250 12620.85 89.67 54661.18 88888.00 2015-09-07 22:16:04.125 250 12620.90 89.70 54661.18 88888.00 2015-09-07 22:16:04.250 250 12620.85 89.70 54661.18 88888.00 2015-09-07 22:16:04.375 250 12620.88 89.72 54661.18 88888.00 2015-09-07 22:16:04.500 250 12620.92 89.75 54661.18 88888.00 2015-09-07 22:16:04.625 250 12620.88 89.80 54661.18 88888.00 2015-09-07 22:16:04.750 250 12620.83 89.83 54661.18 88888.00 2015-09-07 22:16:04.875 250 12620.80 89.83 54661.20 88888.00 2015-09-07 22:16:05.000 250 12620.85 89.85 54661.22 88888.00 2015-09-07 22:16:05.125 250 12620.95 89.88 54661.22 88888.00 2015-09-07 22:16:05.250 250 12620.88 89.88 54661.20 88888.00 2015-09-07 22:16:05.375 250 12620.88 89.90 54661.20 88888.00 2015-09-07 22:16:05.500 250 12620.85 89.88 54661.20 88888.00 2015-09-07 22:16:05.625 250 12620.80 89.90 54661.20 88888.00 2015-09-07 22:16:05.750 250 12620.75 89.95 54661.20 88888.00 2015-09-07 22:16:05.875 250 12620.77 89.95 54661.20 88888.00 2015-09-07 22:16:06.000 250 12620.75 90.00 54661.22 88888.00 2015-09-07 22:16:06.125 250 12620.73 90.03 54661.25 88888.00 2015-09-07 22:16:06.250 250 12620.65 90.03 54661.22 88888.00 2015-09-07 22:16:06.375 250 12620.75 90.03 54661.20 88888.00 2015-09-07 22:16:06.500 250 12620.75 90.05 54661.22 88888.00 2015-09-07 22:16:06.625 250 12620.70 90.05 54661.22 88888.00 2015-09-07 22:16:06.750 250 12620.67 90.08 54661.25 88888.00 2015-09-07 22:16:06.875 250 12620.65 90.10 54661.25 88888.00 2015-09-07 22:16:07.000 250 12620.67 90.12 54661.22 88888.00 2015-09-07 22:16:07.125 250 12620.67 90.15 54661.22 88888.00 2015-09-07 22:16:07.250 250 12620.77 90.12 54661.25 88888.00 2015-09-07 22:16:07.375 250 12620.80 90.12 54661.25 88888.00 2015-09-07 22:16:07.500 250 12620.73 90.15 54661.28 88888.00 2015-09-07 22:16:07.625 250 12620.70 90.15 54661.25 88888.00 2015-09-07 22:16:07.750 250 12620.73 90.17 54661.25 88888.00 2015-09-07 22:16:07.875 250 12620.70 90.17 54661.28 88888.00 2015-09-07 22:16:08.000 250 12620.70 90.20 54661.28 88888.00 2015-09-07 22:16:08.125 250 12620.70 90.25 54661.28 88888.00 2015-09-07 22:16:08.250 250 12620.65 90.25 54661.28 88888.00 2015-09-07 22:16:08.375 250 12620.65 90.22 54661.28 88888.00 2015-09-07 22:16:08.500 250 12620.55 90.22 54661.28 88888.00 2015-09-07 22:16:08.625 250 12620.48 90.25 54661.28 88888.00 2015-09-07 22:16:08.750 250 12620.48 90.25 54661.28 88888.00 2015-09-07 22:16:08.875 250 12620.50 90.28 54661.28 88888.00 2015-09-07 22:16:09.000 250 12620.58 90.30 54661.28 88888.00 2015-09-07 22:16:09.125 250 12620.58 90.30 54661.25 88888.00 2015-09-07 22:16:09.250 250 12620.62 90.28 54661.25 88888.00 2015-09-07 22:16:09.375 250 12620.60 90.30 54661.25 88888.00 2015-09-07 22:16:09.500 250 12620.55 90.30 54661.28 88888.00 2015-09-07 22:16:09.625 250 12620.48 90.33 54661.28 88888.00 2015-09-07 22:16:09.750 250 12620.50 90.33 54661.28 88888.00 2015-09-07 22:16:09.875 250 12620.55 90.33 54661.28 88888.00 2015-09-07 22:16:10.000 250 12620.52 90.30 54661.25 88888.00 2015-09-07 22:16:10.125 250 12620.50 90.33 54661.28 88888.00 2015-09-07 22:16:10.250 250 12620.48 90.38 54661.28 88888.00 2015-09-07 22:16:10.375 250 12620.52 90.40 54661.25 88888.00 2015-09-07 22:16:10.500 250 12620.58 90.40 54661.25 88888.00 2015-09-07 22:16:10.625 250 12620.60 90.40 54661.25 88888.00 2015-09-07 22:16:10.750 250 12620.62 90.45 54661.30 88888.00 2015-09-07 22:16:10.875 250 12620.55 90.47 54661.28 88888.00 2015-09-07 22:16:11.000 250 12620.45 90.45 54661.28 88888.00 2015-09-07 22:16:11.125 250 12620.50 90.47 54661.30 88888.00 2015-09-07 22:16:11.250 250 12620.50 90.45 54661.28 88888.00 2015-09-07 22:16:11.375 250 12620.45 90.45 54661.28 88888.00 2015-09-07 22:16:11.500 250 12620.48 90.50 54661.28 88888.00 2015-09-07 22:16:11.625 250 12620.50 90.53 54661.28 88888.00 2015-09-07 22:16:11.750 250 12620.52 90.58 54661.28 88888.00 2015-09-07 22:16:11.875 250 12620.52 90.58 54661.30 88888.00 2015-09-07 22:16:12.000 250 12620.50 90.58 54661.30 88888.00 2015-09-07 22:16:12.125 250 12620.52 90.60 54661.25 88888.00 2015-09-07 22:16:12.250 250 12620.55 90.62 54661.28 88888.00 2015-09-07 22:16:12.375 250 12620.62 90.65 54661.30 88888.00 2015-09-07 22:16:12.500 250 12620.73 90.70 54661.30 88888.00 2015-09-07 22:16:12.625 250 12620.67 90.65 54661.30 88888.00 2015-09-07 22:16:12.750 250 12620.60 90.65 54661.28 88888.00 2015-09-07 22:16:12.875 250 12620.62 90.67 54661.25 88888.00 2015-09-07 22:16:13.000 250 12620.62 90.67 54661.25 88888.00 2015-09-07 22:16:13.125 250 12620.60 90.70 54661.25 88888.00 2015-09-07 22:16:13.250 250 12620.58 90.67 54661.28 88888.00 2015-09-07 22:16:13.375 250 12620.60 90.75 54661.28 88888.00 2015-09-07 22:16:13.500 250 12620.50 90.75 54661.28 88888.00 2015-09-07 22:16:13.625 250 12620.50 90.75 54661.28 88888.00 2015-09-07 22:16:13.750 250 12620.52 90.75 54661.28 88888.00 2015-09-07 22:16:13.875 250 12620.58 90.72 54661.30 88888.00 2015-09-07 22:16:14.000 250 12620.60 90.72 54661.30 88888.00 2015-09-07 22:16:14.125 250 12620.50 90.72 54661.30 88888.00 2015-09-07 22:16:14.250 250 12620.45 90.75 54661.30 88888.00 2015-09-07 22:16:14.375 250 12620.42 90.80 54661.30 88888.00 2015-09-07 22:16:14.500 250 12620.45 90.83 54661.28 88888.00 2015-09-07 22:16:14.625 250 12620.42 90.80 54661.28 88888.00 2015-09-07 22:16:14.750 250 12620.40 90.78 54661.28 88888.00 2015-09-07 22:16:14.875 250 12620.40 90.85 54661.30 88888.00 2015-09-07 22:16:15.000 250 12620.38 90.88 54661.30 88888.00 2015-09-07 22:16:15.125 250 12620.38 90.90 54661.30 88888.00 2015-09-07 22:16:15.250 250 12620.35 90.90 54661.30 88888.00 2015-09-07 22:16:15.375 250 12620.38 90.92 54661.32 88888.00 2015-09-07 22:16:15.500 250 12620.40 90.95 54661.32 88888.00 2015-09-07 22:16:15.625 250 12620.42 90.92 54661.30 88888.00 2015-09-07 22:16:15.750 250 12620.38 90.95 54661.32 88888.00 2015-09-07 22:16:15.875 250 12620.35 90.95 54661.30 88888.00 2015-09-07 22:16:16.000 250 12620.38 91.00 54661.32 88888.00 2015-09-07 22:16:16.125 250 12620.38 91.03 54661.32 88888.00 2015-09-07 22:16:16.250 250 12620.35 91.03 54661.35 88888.00 2015-09-07 22:16:16.375 250 12620.38 91.00 54661.32 88888.00 2015-09-07 22:16:16.500 250 12620.45 91.03 54661.35 88888.00 2015-09-07 22:16:16.625 250 12620.45 91.08 54661.35 88888.00 2015-09-07 22:16:16.750 250 12620.35 91.10 54661.35 88888.00 2015-09-07 22:16:16.875 250 12620.35 91.10 54661.35 88888.00 2015-09-07 22:16:17.000 250 12620.33 91.10 54661.32 88888.00 2015-09-07 22:16:17.125 250 12620.30 91.12 54661.35 88888.00 2015-09-07 22:16:17.250 250 12620.30 91.12 54661.35 88888.00 2015-09-07 22:16:17.375 250 12620.33 91.17 54661.32 88888.00 2015-09-07 22:16:17.500 250 12620.33 91.22 54661.35 88888.00 2015-09-07 22:16:17.625 250 12620.30 91.20 54661.38 88888.00 2015-09-07 22:16:17.750 250 12620.25 91.22 54661.35 88888.00 2015-09-07 22:16:17.875 250 12620.23 91.25 54661.38 88888.00 2015-09-07 22:16:18.000 250 12620.25 91.25 54661.38 88888.00 2015-09-07 22:16:18.125 250 12620.25 91.28 54661.38 88888.00 2015-09-07 22:16:18.250 250 12620.25 91.30 54661.40 88888.00 2015-09-07 22:16:18.375 250 12620.27 91.30 54661.40 88888.00 2015-09-07 22:16:18.500 250 12620.27 91.33 54661.38 88888.00 2015-09-07 22:16:18.625 250 12620.25 91.30 54661.38 88888.00 2015-09-07 22:16:18.750 250 12620.27 91.35 54661.40 88888.00 2015-09-07 22:16:18.875 250 12620.30 91.40 54661.40 88888.00 2015-09-07 22:16:19.000 250 12620.30 91.40 54661.43 88888.00 2015-09-07 22:16:19.125 250 12620.25 91.40 54661.45 88888.00 2015-09-07 22:16:19.250 250 12620.23 91.42 54661.43 88888.00 2015-09-07 22:16:19.375 250 12620.25 91.45 54661.43 88888.00 2015-09-07 22:16:19.500 250 12620.17 91.45 54661.43 88888.00 2015-09-07 22:16:19.625 250 12620.17 91.50 54661.43 88888.00 2015-09-07 22:16:19.750 250 12620.20 91.50 54661.43 88888.00 2015-09-07 22:16:19.875 250 12620.20 91.53 54661.43 88888.00 2015-09-07 22:16:20.000 250 12620.20 91.50 54661.40 88888.00 2015-09-07 22:16:20.125 250 12620.15 91.55 54661.43 88888.00 2015-09-07 22:16:20.250 250 12620.15 91.55 54661.43 88888.00 2015-09-07 22:16:20.375 250 12620.17 91.60 54661.45 88888.00 2015-09-07 22:16:20.500 250 12620.23 91.60 54661.45 88888.00 2015-09-07 22:16:20.625 250 12620.20 91.60 54661.43 88888.00 2015-09-07 22:16:20.750 250 12620.23 91.60 54661.43 88888.00 2015-09-07 22:16:20.875 250 12620.27 91.62 54661.45 88888.00 2015-09-07 22:16:21.000 250 12620.27 91.65 54661.43 88888.00 2015-09-07 22:16:21.125 250 12620.23 91.70 54661.45 88888.00 2015-09-07 22:16:21.250 250 12620.15 91.70 54661.45 88888.00 2015-09-07 22:16:21.375 250 12620.12 91.70 54661.45 88888.00 2015-09-07 22:16:21.500 250 12620.12 91.72 54661.45 88888.00 2015-09-07 22:16:21.625 250 12620.12 91.75 54661.45 88888.00 2015-09-07 22:16:21.750 250 12620.15 91.72 54661.45 88888.00 2015-09-07 22:16:21.875 250 12620.10 91.72 54661.47 88888.00 2015-09-07 22:16:22.000 250 12620.08 91.72 54661.43 88888.00 2015-09-07 22:16:22.125 250 12620.00 91.75 54661.47 88888.00 2015-09-07 22:16:22.250 250 12619.95 91.75 54661.47 88888.00 2015-09-07 22:16:22.375 250 12620.00 91.78 54661.47 88888.00 2015-09-07 22:16:22.500 250 12620.02 91.78 54661.47 88888.00 2015-09-07 22:16:22.625 250 12620.08 91.80 54661.45 88888.00 2015-09-07 22:16:22.750 250 12620.08 91.80 54661.45 88888.00 2015-09-07 22:16:22.875 250 12620.00 91.83 54661.45 88888.00 2015-09-07 22:16:23.000 250 12619.95 91.85 54661.45 88888.00 2015-09-07 22:16:23.125 250 12619.95 91.88 54661.45 88888.00 2015-09-07 22:16:23.250 250 12619.98 91.88 54661.47 88888.00 2015-09-07 22:16:23.375 250 12619.98 91.88 54661.47 88888.00 2015-09-07 22:16:23.500 250 12619.98 91.88 54661.45 88888.00 2015-09-07 22:16:23.625 250 12619.95 91.92 54661.47 88888.00 2015-09-07 22:16:23.750 250 12619.95 91.95 54661.45 88888.00 2015-09-07 22:16:23.875 250 12619.98 91.92 54661.45 88888.00 2015-09-07 22:16:24.000 250 12619.92 91.95 54661.45 88888.00 2015-09-07 22:16:24.125 250 12619.90 91.92 54661.47 88888.00 2015-09-07 22:16:24.250 250 12619.92 91.92 54661.47 88888.00 2015-09-07 22:16:24.375 250 12619.95 91.95 54661.47 88888.00 2015-09-07 22:16:24.500 250 12619.95 91.95 54661.50 88888.00 2015-09-07 22:16:24.625 250 12619.92 91.97 54661.50 88888.00 2015-09-07 22:16:24.750 250 12619.95 91.97 54661.50 88888.00 2015-09-07 22:16:24.875 250 12619.95 92.00 54661.47 88888.00 2015-09-07 22:16:25.000 250 12619.95 92.00 54661.47 88888.00 2015-09-07 22:16:25.125 250 12620.00 92.03 54661.53 88888.00 2015-09-07 22:16:25.250 250 12620.00 92.03 54661.53 88888.00 2015-09-07 22:16:25.375 250 12619.95 92.05 54661.53 88888.00 2015-09-07 22:16:25.500 250 12619.90 92.08 54661.53 88888.00 2015-09-07 22:16:25.625 250 12619.92 92.10 54661.53 88888.00 2015-09-07 22:16:25.750 250 12619.92 92.12 54661.50 88888.00 2015-09-07 22:16:25.875 250 12619.95 92.12 54661.53 88888.00 2015-09-07 22:16:26.000 250 12620.00 92.12 54661.53 88888.00 2015-09-07 22:16:26.125 250 12619.98 92.10 54661.53 88888.00 2015-09-07 22:16:26.250 250 12619.98 92.12 54661.55 88888.00 2015-09-07 22:16:26.375 250 12620.00 92.12 54661.55 88888.00 2015-09-07 22:16:26.500 250 12620.00 92.15 54661.55 88888.00 2015-09-07 22:16:26.625 250 12619.98 92.17 54661.53 88888.00 2015-09-07 22:16:26.750 250 12619.92 92.22 54661.53 88888.00 2015-09-07 22:16:26.875 250 12619.95 92.25 54661.55 88888.00 2015-09-07 22:16:27.000 250 12619.98 92.25 54661.53 88888.00 2015-09-07 22:16:27.125 250 12619.98 92.22 54661.55 88888.00 2015-09-07 22:16:27.250 250 12619.98 92.25 54661.55 88888.00 2015-09-07 22:16:27.375 250 12620.00 92.25 54661.55 88888.00 2015-09-07 22:16:27.500 250 12620.00 92.28 54661.53 88888.00 2015-09-07 22:16:27.625 250 12619.92 92.28 54661.55 88888.00 2015-09-07 22:16:27.750 250 12619.90 92.30 54661.57 88888.00 2015-09-07 22:16:27.875 250 12619.90 92.30 54661.57 88888.00 2015-09-07 22:16:28.000 250 12619.90 92.28 54661.55 88888.00 2015-09-07 22:16:28.125 250 12619.98 92.28 54661.57 88888.00 2015-09-07 22:16:28.250 250 12619.90 92.30 54661.57 88888.00 2015-09-07 22:16:28.375 250 12619.83 92.33 54661.55 88888.00 2015-09-07 22:16:28.500 250 12619.85 92.33 54661.57 88888.00 2015-09-07 22:16:28.625 250 12619.92 92.35 54661.57 88888.00 2015-09-07 22:16:28.750 250 12619.95 92.40 54661.60 88888.00 2015-09-07 22:16:28.875 250 12619.95 92.40 54661.60 88888.00 2015-09-07 22:16:29.000 250 12619.95 92.38 54661.57 88888.00 2015-09-07 22:16:29.125 250 12619.95 92.40 54661.57 88888.00 2015-09-07 22:16:29.250 250 12619.95 92.42 54661.60 88888.00 2015-09-07 22:16:29.375 250 12619.95 92.45 54661.60 88888.00 2015-09-07 22:16:29.500 250 12619.95 92.47 54661.60 88888.00 2015-09-07 22:16:29.625 250 12619.92 92.47 54661.62 88888.00 2015-09-07 22:16:29.750 250 12619.92 92.50 54661.62 88888.00 2015-09-07 22:16:29.875 250 12619.88 92.50 54661.65 88888.00 2015-09-07 22:16:30.000 250 12619.90 92.50 54661.62 88888.00 2015-09-07 22:16:30.125 250 12619.92 92.55 54661.62 88888.00 2015-09-07 22:16:30.250 250 12619.92 92.55 54661.65 88888.00 2015-09-07 22:16:30.375 250 12619.95 92.55 54661.65 88888.00 2015-09-07 22:16:30.500 250 12619.95 92.55 54661.65 88888.00 2015-09-07 22:16:30.625 250 12619.92 92.55 54661.65 88888.00 2015-09-07 22:16:30.750 250 12619.95 92.55 54661.62 88888.00 2015-09-07 22:16:30.875 250 12619.98 92.58 54661.65 88888.00 2015-09-07 22:16:31.000 250 12620.00 92.58 54661.65 88888.00 2015-09-07 22:16:31.125 250 12620.00 92.60 54661.68 88888.00 2015-09-07 22:16:31.250 250 12620.02 92.62 54661.70 88888.00 2015-09-07 22:16:31.375 250 12620.08 92.65 54661.70 88888.00 2015-09-07 22:16:31.500 250 12620.10 92.67 54661.68 88888.00 2015-09-07 22:16:31.625 250 12620.08 92.67 54661.68 88888.00 2015-09-07 22:16:31.750 250 12620.10 92.67 54661.65 88888.00 2015-09-07 22:16:31.875 250 12620.08 92.70 54661.65 88888.00 2015-09-07 22:16:32.000 250 12620.05 92.67 54661.65 88888.00 2015-09-07 22:16:32.125 250 12620.12 92.67 54661.68 88888.00 2015-09-07 22:16:32.250 250 12620.17 92.65 54661.68 88888.00 2015-09-07 22:16:32.375 250 12620.12 92.65 54661.68 88888.00 2015-09-07 22:16:32.500 250 12620.10 92.70 54661.68 88888.00 2015-09-07 22:16:32.625 250 12620.15 92.70 54661.68 88888.00 2015-09-07 22:16:32.750 250 12620.17 92.70 54661.68 88888.00 2015-09-07 22:16:32.875 250 12620.27 92.67 54661.65 88888.00 2015-09-07 22:16:33.000 250 12620.30 92.70 54661.65 88888.00 2015-09-07 22:16:33.125 250 12620.30 92.72 54661.68 88888.00 2015-09-07 22:16:33.250 250 12620.38 92.70 54661.65 88888.00 2015-09-07 22:16:33.375 250 12620.35 92.72 54661.65 88888.00 2015-09-07 22:16:33.500 250 12620.35 92.72 54661.65 88888.00 2015-09-07 22:16:33.625 250 12620.33 92.72 54661.65 88888.00 2015-09-07 22:16:33.750 250 12620.35 92.75 54661.65 88888.00 2015-09-07 22:16:33.875 250 12620.45 92.75 54661.65 88888.00 2015-09-07 22:16:34.000 250 12620.48 92.75 54661.65 88888.00 2015-09-07 22:16:34.125 250 12620.48 92.78 54661.65 88888.00 2015-09-07 22:16:34.250 250 12620.48 92.80 54661.68 88888.00 2015-09-07 22:16:34.375 250 12620.52 92.80 54661.65 88888.00 2015-09-07 22:16:34.500 250 12620.55 92.83 54661.65 88888.00 2015-09-07 22:16:34.625 250 12620.58 92.85 54661.65 88888.00 2015-09-07 22:16:34.750 250 12620.60 92.85 54661.65 88888.00 2015-09-07 22:16:34.875 250 12620.65 92.85 54661.68 88888.00 2015-09-07 22:16:35.000 250 12620.70 92.88 54661.68 88888.00 2015-09-07 22:16:35.125 250 12620.67 92.90 54661.68 88888.00 2015-09-07 22:16:35.250 250 12620.55 92.88 54661.68 88888.00 2015-09-07 22:16:35.375 250 12620.55 92.92 54661.68 88888.00 2015-09-07 22:16:35.500 250 12620.60 92.92 54661.70 88888.00 2015-09-07 22:16:35.625 250 12620.58 92.92 54661.72 88888.00 2015-09-07 22:16:35.750 250 12620.55 92.92 54661.68 88888.00 2015-09-07 22:16:35.875 250 12620.55 92.95 54661.68 88888.00 2015-09-07 22:16:36.000 250 12620.58 92.92 54661.70 88888.00 2015-09-07 22:16:36.125 250 12620.55 92.92 54661.70 88888.00 2015-09-07 22:16:36.250 250 12620.55 92.95 54661.72 88888.00 2015-09-07 22:16:36.375 250 12620.52 92.97 54661.72 88888.00 2015-09-07 22:16:36.500 250 12620.52 92.97 54661.70 88888.00 2015-09-07 22:16:36.625 250 12620.52 93.03 54661.72 88888.00 2015-09-07 22:16:36.750 250 12620.50 93.05 54661.75 88888.00 2015-09-07 22:16:36.875 250 12620.50 93.03 54661.75 88888.00 2015-09-07 22:16:37.000 250 12620.52 93.05 54661.70 88888.00 2015-09-07 22:16:37.125 250 12620.52 93.10 54661.72 88888.00 2015-09-07 22:16:37.250 250 12620.55 93.10 54661.72 88888.00 2015-09-07 22:16:37.375 250 12620.58 93.10 54661.72 88888.00 2015-09-07 22:16:37.500 250 12620.58 93.12 54661.72 88888.00 2015-09-07 22:16:37.625 250 12620.58 93.15 54661.75 88888.00 2015-09-07 22:16:37.750 250 12620.60 93.15 54661.70 88888.00 2015-09-07 22:16:37.875 250 12620.67 93.15 54661.70 88888.00 2015-09-07 22:16:38.000 250 12620.73 93.17 54661.72 88888.00 2015-09-07 22:16:38.125 250 12620.70 93.20 54661.75 88888.00 2015-09-07 22:16:38.250 250 12620.60 93.22 54661.78 88888.00 2015-09-07 22:16:38.375 250 12620.58 93.22 54661.75 88888.00 2015-09-07 22:16:38.500 250 12620.58 93.25 54661.78 88888.00 2015-09-07 22:16:38.625 250 12620.55 93.30 54661.75 88888.00 2015-09-07 22:16:38.750 250 12620.50 93.35 54661.78 88888.00 2015-09-07 22:16:38.875 250 12620.50 93.35 54661.78 88888.00 2015-09-07 22:16:39.000 250 12620.52 93.33 54661.72 88888.00 2015-09-07 22:16:39.125 250 12620.52 93.33 54661.75 88888.00 2015-09-07 22:16:39.250 250 12620.50 93.35 54661.80 88888.00 2015-09-07 22:16:39.375 250 12620.50 93.35 54661.78 88888.00 2015-09-07 22:16:39.500 250 12620.50 93.35 54661.80 88888.00 2015-09-07 22:16:39.625 250 12620.45 93.40 54661.78 88888.00 2015-09-07 22:16:39.750 250 12620.45 93.42 54661.75 88888.00 2015-09-07 22:16:39.875 250 12620.58 93.42 54661.78 88888.00 2015-09-07 22:16:40.000 250 12620.58 93.45 54661.80 88888.00 2015-09-07 22:16:40.125 250 12620.58 93.47 54661.80 88888.00 2015-09-07 22:16:40.250 250 12620.52 93.47 54661.80 88888.00 2015-09-07 22:16:40.375 250 12620.52 93.53 54661.78 88888.00 2015-09-07 22:16:40.500 250 12620.55 93.58 54661.80 88888.00 2015-09-07 22:16:40.625 250 12620.58 93.58 54661.82 88888.00 2015-09-07 22:16:40.750 250 12620.58 93.58 54661.80 88888.00 2015-09-07 22:16:40.875 250 12620.55 93.60 54661.82 88888.00 2015-09-07 22:16:41.000 250 12620.58 93.60 54661.80 88888.00 2015-09-07 22:16:41.125 250 12620.58 93.60 54661.82 88888.00 2015-09-07 22:16:41.250 250 12620.55 93.60 54661.85 88888.00 2015-09-07 22:16:41.375 250 12620.55 93.60 54661.85 88888.00 2015-09-07 22:16:41.500 250 12620.55 93.62 54661.82 88888.00 2015-09-07 22:16:41.625 250 12620.52 93.60 54661.82 88888.00 2015-09-07 22:16:41.750 250 12620.58 93.62 54661.82 88888.00 2015-09-07 22:16:41.875 250 12620.62 93.65 54661.85 88888.00 2015-09-07 22:16:42.000 250 12620.65 93.67 54661.85 88888.00 2015-09-07 22:16:42.125 250 12620.60 93.67 54661.88 88888.00 2015-09-07 22:16:42.250 250 12620.58 93.70 54661.90 88888.00 2015-09-07 22:16:42.375 250 12620.60 93.72 54661.90 88888.00 2015-09-07 22:16:42.500 250 12620.60 93.72 54661.90 88888.00 2015-09-07 22:16:42.625 250 12620.58 93.72 54661.90 88888.00 2015-09-07 22:16:42.750 250 12620.55 93.75 54661.90 88888.00 2015-09-07 22:16:42.875 250 12620.55 93.78 54661.90 88888.00 2015-09-07 22:16:43.000 250 12620.55 93.78 54661.90 88888.00 2015-09-07 22:16:43.125 250 12620.55 93.78 54661.90 88888.00 2015-09-07 22:16:43.250 250 12620.55 93.75 54661.90 88888.00 2015-09-07 22:16:43.375 250 12620.58 93.75 54661.90 88888.00 2015-09-07 22:16:43.500 250 12620.58 93.78 54661.93 88888.00 2015-09-07 22:16:43.625 250 12620.52 93.80 54661.97 88888.00 2015-09-07 22:16:43.750 250 12620.48 93.80 54661.95 88888.00 2015-09-07 22:16:43.875 250 12620.48 93.85 54661.97 88888.00 2015-09-07 22:16:44.000 250 12620.45 93.88 54661.95 88888.00 2015-09-07 22:16:44.125 250 12620.48 93.88 54661.97 88888.00 2015-09-07 22:16:44.250 250 12620.45 93.90 54662.00 88888.00 2015-09-07 22:16:44.375 250 12620.40 93.90 54661.97 88888.00 2015-09-07 22:16:44.500 250 12620.35 93.92 54662.00 88888.00 2015-09-07 22:16:44.625 250 12620.38 93.95 54662.00 88888.00 2015-09-07 22:16:44.750 250 12620.42 93.95 54661.97 88888.00 2015-09-07 22:16:44.875 250 12620.45 94.00 54661.95 88888.00 2015-09-07 22:16:45.000 250 12620.42 93.97 54661.95 88888.00 2015-09-07 22:16:45.125 250 12620.42 93.97 54661.97 88888.00 2015-09-07 22:16:45.250 250 12620.38 94.00 54661.97 88888.00 2015-09-07 22:16:45.375 250 12620.35 94.03 54662.00 88888.00 2015-09-07 22:16:45.500 250 12620.35 94.08 54662.03 88888.00 2015-09-07 22:16:45.625 250 12620.33 94.05 54662.05 88888.00 2015-09-07 22:16:45.750 250 12620.35 94.05 54662.03 88888.00 2015-09-07 22:16:45.875 250 12620.40 94.10 54662.03 88888.00 2015-09-07 22:16:46.000 250 12620.40 94.12 54662.03 88888.00 2015-09-07 22:16:46.125 250 12620.38 94.15 54662.05 88888.00 2015-09-07 22:16:46.250 250 12620.40 94.15 54662.07 88888.00 2015-09-07 22:16:46.375 250 12620.45 94.17 54662.05 88888.00 2015-09-07 22:16:46.500 250 12620.40 94.20 54662.07 88888.00 2015-09-07 22:16:46.625 250 12620.35 94.20 54662.07 88888.00 2015-09-07 22:16:46.750 250 12620.38 94.25 54662.10 88888.00 2015-09-07 22:16:46.875 250 12620.45 94.25 54662.07 88888.00 2015-09-07 22:16:47.000 250 12620.45 94.25 54662.07 88888.00 2015-09-07 22:16:47.125 250 12620.45 94.30 54662.10 88888.00 2015-09-07 22:16:47.250 250 12620.48 94.33 54662.12 88888.00 2015-09-07 22:16:47.375 250 12620.55 94.35 54662.10 88888.00 2015-09-07 22:16:47.500 250 12620.55 94.35 54662.10 88888.00 2015-09-07 22:16:47.625 250 12620.55 94.35 54662.12 88888.00 2015-09-07 22:16:47.750 250 12620.52 94.38 54662.10 88888.00 2015-09-07 22:16:47.875 250 12620.55 94.40 54662.10 88888.00 2015-09-07 22:16:48.000 250 12620.58 94.42 54662.10 88888.00 2015-09-07 22:16:48.125 250 12620.60 94.47 54662.12 88888.00 2015-09-07 22:16:48.250 250 12620.50 94.45 54662.10 88888.00 2015-09-07 22:16:48.375 250 12620.48 94.47 54662.10 88888.00 2015-09-07 22:16:48.500 250 12620.55 94.55 54662.12 88888.00 2015-09-07 22:16:48.625 250 12620.58 94.55 54662.12 88888.00 2015-09-07 22:16:48.750 250 12620.58 94.55 54662.12 88888.00 2015-09-07 22:16:48.875 250 12620.60 94.58 54662.12 88888.00 2015-09-07 22:16:49.000 250 12620.62 94.58 54662.12 88888.00 2015-09-07 22:16:49.125 250 12620.60 94.60 54662.15 88888.00 2015-09-07 22:16:49.250 250 12620.55 94.65 54662.15 88888.00 2015-09-07 22:16:49.375 250 12620.58 94.67 54662.15 88888.00 2015-09-07 22:16:49.500 250 12620.58 94.67 54662.15 88888.00 2015-09-07 22:16:49.625 250 12620.58 94.67 54662.15 88888.00 2015-09-07 22:16:49.750 250 12620.60 94.70 54662.18 88888.00 2015-09-07 22:16:49.875 250 12620.67 94.72 54662.20 88888.00 2015-09-07 22:16:50.000 250 12620.62 94.80 54662.22 88888.00 2015-09-07 22:16:50.125 250 12620.55 94.83 54662.22 88888.00 2015-09-07 22:16:50.250 250 12620.55 94.78 54662.18 88888.00 2015-09-07 22:16:50.375 250 12620.65 94.80 54662.18 88888.00 2015-09-07 22:16:50.500 250 12620.60 94.80 54662.20 88888.00 2015-09-07 22:16:50.625 250 12620.55 94.83 54662.20 88888.00 2015-09-07 22:16:50.750 250 12620.58 94.83 54662.22 88888.00 2015-09-07 22:16:50.875 250 12620.62 94.90 54662.22 88888.00 2015-09-07 22:16:51.000 250 12620.65 94.90 54662.20 88888.00 2015-09-07 22:16:51.125 250 12620.73 94.90 54662.20 88888.00 2015-09-07 22:16:51.250 250 12620.80 94.90 54662.20 88888.00 2015-09-07 22:16:51.375 250 12620.83 94.92 54662.20 88888.00 2015-09-07 22:16:51.500 250 12620.85 94.95 54662.22 88888.00 2015-09-07 22:16:51.625 250 12620.90 94.95 54662.22 88888.00 2015-09-07 22:16:51.750 250 12620.92 95.00 54662.22 88888.00 2015-09-07 22:16:51.875 250 12620.90 95.03 54662.22 88888.00 2015-09-07 22:16:52.000 250 12620.88 95.03 54662.22 88888.00 2015-09-07 22:16:52.125 250 12620.88 95.05 54662.22 88888.00 2015-09-07 22:16:52.250 250 12620.90 95.03 54662.22 88888.00 2015-09-07 22:16:52.375 250 12620.95 95.05 54662.22 88888.00 2015-09-07 22:16:52.500 250 12620.98 95.10 54662.28 88888.00 2015-09-07 22:16:52.625 250 12620.98 95.12 54662.28 88888.00 2015-09-07 22:16:52.750 250 12620.95 95.15 54662.28 88888.00 2015-09-07 22:16:52.875 250 12620.98 95.15 54662.25 88888.00 2015-09-07 22:16:53.000 250 12620.98 95.15 54662.25 88888.00 2015-09-07 22:16:53.125 250 12621.00 95.17 54662.28 88888.00 2015-09-07 22:16:53.250 250 12621.02 95.17 54662.28 88888.00 2015-09-07 22:16:53.375 250 12621.05 95.20 54662.28 88888.00 2015-09-07 22:16:53.500 250 12621.05 95.20 54662.28 88888.00 2015-09-07 22:16:53.625 250 12621.12 95.20 54662.30 88888.00 2015-09-07 22:16:53.750 250 12621.12 95.20 54662.30 88888.00 2015-09-07 22:16:53.875 250 12621.15 95.22 54662.30 88888.00 2015-09-07 22:16:54.000 250 12621.10 95.25 54662.28 88888.00 2015-09-07 22:16:54.125 250 12621.10 95.25 54662.30 88888.00 2015-09-07 22:16:54.250 250 12621.15 95.22 54662.30 88888.00 2015-09-07 22:16:54.375 250 12621.17 95.22 54662.30 88888.00 2015-09-07 22:16:54.500 250 12621.20 95.25 54662.30 88888.00 2015-09-07 22:16:54.625 250 12621.23 95.25 54662.30 88888.00 2015-09-07 22:16:54.750 250 12621.23 95.25 54662.32 88888.00 2015-09-07 22:16:54.875 250 12621.17 95.28 54662.35 88888.00 2015-09-07 22:16:55.000 250 12621.15 95.28 54662.38 88888.00 2015-09-07 22:16:55.125 250 12621.17 95.25 54662.35 88888.00 2015-09-07 22:16:55.250 250 12621.20 95.28 54662.35 88888.00 2015-09-07 22:16:55.375 250 12621.27 95.30 54662.35 88888.00 2015-09-07 22:16:55.500 250 12621.33 95.28 54662.35 88888.00 2015-09-07 22:16:55.625 250 12621.35 95.28 54662.38 88888.00 2015-09-07 22:16:55.750 250 12621.35 95.28 54662.35 88888.00 2015-09-07 22:16:55.875 250 12621.30 95.33 54662.35 88888.00 2015-09-07 22:16:56.000 250 12621.27 95.35 54662.38 88888.00 2015-09-07 22:16:56.125 250 12621.23 95.35 54662.40 88888.00 2015-09-07 22:16:56.250 250 12621.25 95.38 54662.38 88888.00 2015-09-07 22:16:56.375 250 12621.33 95.35 54662.40 88888.00 2015-09-07 22:16:56.500 250 12621.35 95.38 54662.40 88888.00 2015-09-07 22:16:56.625 250 12621.38 95.38 54662.40 88888.00 2015-09-07 22:16:56.750 250 12621.38 95.38 54662.40 88888.00 2015-09-07 22:16:56.875 250 12621.40 95.40 54662.43 88888.00 2015-09-07 22:16:57.000 250 12621.38 95.38 54662.43 88888.00 2015-09-07 22:16:57.125 250 12621.30 95.42 54662.43 88888.00 2015-09-07 22:16:57.250 250 12621.33 95.45 54662.45 88888.00 2015-09-07 22:16:57.375 250 12621.40 95.45 54662.43 88888.00 2015-09-07 22:16:57.500 250 12621.45 95.45 54662.43 88888.00 2015-09-07 22:16:57.625 250 12621.48 95.47 54662.43 88888.00 2015-09-07 22:16:57.750 250 12621.45 95.47 54662.45 88888.00 2015-09-07 22:16:57.875 250 12621.45 95.47 54662.43 88888.00 2015-09-07 22:16:58.000 250 12621.52 95.47 54662.43 88888.00 2015-09-07 22:16:58.125 250 12621.58 95.53 54662.45 88888.00 2015-09-07 22:16:58.250 250 12621.52 95.53 54662.45 88888.00 2015-09-07 22:16:58.375 250 12621.42 95.55 54662.47 88888.00 2015-09-07 22:16:58.500 250 12621.42 95.55 54662.47 88888.00 2015-09-07 22:16:58.625 250 12621.48 95.53 54662.47 88888.00 2015-09-07 22:16:58.750 250 12621.52 95.50 54662.47 88888.00 2015-09-07 22:16:58.875 250 12621.58 95.55 54662.47 88888.00 2015-09-07 22:16:59.000 250 12621.55 95.58 54662.45 88888.00 2015-09-07 22:16:59.125 250 12621.50 95.60 54662.50 88888.00 2015-09-07 22:16:59.250 250 12621.48 95.60 54662.50 88888.00 2015-09-07 22:16:59.375 250 12621.50 95.60 54662.50 88888.00 2015-09-07 22:16:59.500 250 12621.52 95.62 54662.50 88888.00 2015-09-07 22:16:59.625 250 12621.45 95.62 54662.53 88888.00 2015-09-07 22:16:59.750 250 12621.50 95.65 54662.53 88888.00 2015-09-07 22:16:59.875 250 12621.58 95.62 54662.53 88888.00 2015-09-07 22:17:00.000 250 12621.55 95.62 54662.53 88888.00 2015-09-07 22:17:00.125 250 12621.55 95.67 54662.55 88888.00 2015-09-07 22:17:00.250 250 12621.52 95.67 54662.55 88888.00 2015-09-07 22:17:00.375 250 12621.45 95.67 54662.55 88888.00 2015-09-07 22:17:00.500 250 12621.42 95.70 54662.57 88888.00 2015-09-07 22:17:00.625 250 12621.50 95.70 54662.57 88888.00 2015-09-07 22:17:00.750 250 12621.52 95.72 54662.57 88888.00 2015-09-07 22:17:00.875 250 12621.50 95.67 54662.57 88888.00 2015-09-07 22:17:01.000 250 12621.48 95.70 54662.60 88888.00 2015-09-07 22:17:01.125 250 12621.48 95.72 54662.60 88888.00 2015-09-07 22:17:01.250 250 12621.48 95.70 54662.60 88888.00 2015-09-07 22:17:01.375 250 12621.50 95.70 54662.60 88888.00 2015-09-07 22:17:01.500 250 12621.48 95.72 54662.65 88888.00 2015-09-07 22:17:01.625 250 12621.45 95.72 54662.65 88888.00 2015-09-07 22:17:01.750 250 12621.55 95.72 54662.65 88888.00 2015-09-07 22:17:01.875 250 12621.58 95.72 54662.68 88888.00 2015-09-07 22:17:02.000 250 12621.52 95.72 54662.70 88888.00 2015-09-07 22:17:02.125 250 12621.52 95.72 54662.72 88888.00 2015-09-07 22:17:02.250 250 12621.50 95.70 54662.72 88888.00 2015-09-07 22:17:02.375 250 12621.60 95.70 54662.72 88888.00 2015-09-07 22:17:02.500 250 12621.58 95.72 54662.75 88888.00 2015-09-07 22:17:02.625 250 12621.50 95.72 54662.72 88888.00 2015-09-07 22:17:02.750 250 12621.50 95.72 54662.75 88888.00 2015-09-07 22:17:02.875 250 12621.52 95.75 54662.72 88888.00 2015-09-07 22:17:03.000 250 12621.60 95.78 54662.75 88888.00 2015-09-07 22:17:03.125 250 12621.65 95.78 54662.78 88888.00 2015-09-07 22:17:03.250 250 12621.62 95.72 54662.75 88888.00 2015-09-07 22:17:03.375 250 12621.60 95.78 54662.75 88888.00 2015-09-07 22:17:03.500 250 12621.60 95.78 54662.75 88888.00 2015-09-07 22:17:03.625 250 12621.60 95.78 54662.78 88888.00 2015-09-07 22:17:03.750 250 12621.60 95.78 54662.80 88888.00 2015-09-07 22:17:03.875 250 12621.60 95.80 54662.80 88888.00 2015-09-07 22:17:04.000 250 12621.58 95.80 54662.80 88888.00 2015-09-07 22:17:04.125 250 12621.58 95.80 54662.80 88888.00 2015-09-07 22:17:04.250 250 12621.58 95.78 54662.82 88888.00 2015-09-07 22:17:04.375 250 12621.60 95.83 54662.82 88888.00 2015-09-07 22:17:04.500 250 12621.60 95.83 54662.85 88888.00 2015-09-07 22:17:04.625 250 12621.62 95.80 54662.82 88888.00 2015-09-07 22:17:04.750 250 12621.60 95.83 54662.82 88888.00 2015-09-07 22:17:04.875 250 12621.55 95.83 54662.82 88888.00 2015-09-07 22:17:05.000 250 12621.58 95.83 54662.82 88888.00 2015-09-07 22:17:05.125 250 12621.58 95.85 54662.85 88888.00 2015-09-07 22:17:05.250 250 12621.55 95.83 54662.88 88888.00 2015-09-07 22:17:05.375 250 12621.58 95.85 54662.90 88888.00 2015-09-07 22:17:05.500 250 12621.62 95.85 54662.93 88888.00 2015-09-07 22:17:05.625 250 12621.62 95.83 54662.90 88888.00 2015-09-07 22:17:05.750 250 12621.60 95.85 54662.93 88888.00 2015-09-07 22:17:05.875 250 12621.62 95.80 54662.93 88888.00 2015-09-07 22:17:06.000 250 12621.65 95.80 54662.95 88888.00 2015-09-07 22:17:06.125 250 12621.62 95.80 54662.95 88888.00 2015-09-07 22:17:06.250 250 12621.58 95.83 54662.95 88888.00 2015-09-07 22:17:06.375 250 12621.62 95.83 54662.95 88888.00 2015-09-07 22:17:06.500 250 12621.60 95.80 54662.97 88888.00 2015-09-07 22:17:06.625 250 12621.55 95.80 54663.00 88888.00 2015-09-07 22:17:06.750 250 12621.60 95.78 54662.97 88888.00 2015-09-07 22:17:06.875 250 12621.65 95.80 54663.00 88888.00 2015-09-07 22:17:07.000 250 12621.70 95.83 54663.03 88888.00 2015-09-07 22:17:07.125 250 12621.65 95.83 54663.03 88888.00 2015-09-07 22:17:07.250 250 12621.58 95.80 54663.03 88888.00 2015-09-07 22:17:07.375 250 12621.60 95.83 54663.00 88888.00 2015-09-07 22:17:07.500 250 12621.62 95.85 54663.05 88888.00 2015-09-07 22:17:07.625 250 12621.62 95.88 54663.03 88888.00 2015-09-07 22:17:07.750 250 12621.65 95.88 54663.05 88888.00 2015-09-07 22:17:07.875 250 12621.70 95.88 54663.05 88888.00 2015-09-07 22:17:08.000 250 12621.70 95.90 54663.07 88888.00 2015-09-07 22:17:08.125 250 12621.67 95.90 54663.07 88888.00 2015-09-07 22:17:08.250 250 12621.65 95.88 54663.07 88888.00 2015-09-07 22:17:08.375 250 12621.60 95.88 54663.05 88888.00 2015-09-07 22:17:08.500 250 12621.67 95.88 54663.07 88888.00 2015-09-07 22:17:08.625 250 12621.73 95.92 54663.10 88888.00 2015-09-07 22:17:08.750 250 12621.73 95.92 54663.10 88888.00 2015-09-07 22:17:08.875 250 12621.73 95.90 54663.12 88888.00 2015-09-07 22:17:09.000 250 12621.73 95.88 54663.12 88888.00 2015-09-07 22:17:09.125 250 12621.73 95.90 54663.12 88888.00 2015-09-07 22:17:09.250 250 12621.75 95.92 54663.15 88888.00 2015-09-07 22:17:09.375 250 12621.75 95.95 54663.15 88888.00 2015-09-07 22:17:09.500 250 12621.73 95.95 54663.18 88888.00 2015-09-07 22:17:09.625 250 12621.75 95.95 54663.15 88888.00 2015-09-07 22:17:09.750 250 12621.77 95.97 54663.18 88888.00 2015-09-07 22:17:09.875 250 12621.83 95.92 54663.18 88888.00 2015-09-07 22:17:10.000 250 12621.75 95.90 54663.18 88888.00 2015-09-07 22:17:10.125 250 12621.75 95.92 54663.20 88888.00 2015-09-07 22:17:10.250 250 12621.70 95.92 54663.22 88888.00 2015-09-07 22:17:10.375 250 12621.75 95.95 54663.22 88888.00 2015-09-07 22:17:10.500 250 12621.80 95.95 54663.22 88888.00 2015-09-07 22:17:10.625 250 12621.73 95.95 54663.22 88888.00 2015-09-07 22:17:10.750 250 12621.73 95.97 54663.22 88888.00 2015-09-07 22:17:10.875 250 12621.75 95.97 54663.25 88888.00 2015-09-07 22:17:11.000 250 12621.75 95.95 54663.25 88888.00 2015-09-07 22:17:11.125 250 12621.77 95.90 54663.28 88888.00 2015-09-07 22:17:11.250 250 12621.80 95.88 54663.28 88888.00 2015-09-07 22:17:11.375 250 12621.83 95.88 54663.32 88888.00 2015-09-07 22:17:11.500 250 12621.75 95.88 54663.30 88888.00 2015-09-07 22:17:11.625 250 12621.73 95.85 54663.32 88888.00 2015-09-07 22:17:11.750 250 12621.77 95.88 54663.32 88888.00 2015-09-07 22:17:11.875 250 12621.88 95.88 54663.32 88888.00 2015-09-07 22:17:12.000 250 12621.85 95.85 54663.32 88888.00 2015-09-07 22:17:12.125 250 12621.83 95.80 54663.32 88888.00 2015-09-07 22:17:12.250 250 12621.88 95.78 54663.35 88888.00 2015-09-07 22:17:12.375 250 12621.88 95.80 54663.38 88888.00 2015-09-07 22:17:12.500 250 12621.83 95.80 54663.40 88888.00 2015-09-07 22:17:12.625 250 12621.77 95.80 54663.43 88888.00 2015-09-07 22:17:12.750 250 12621.83 95.75 54663.40 88888.00 2015-09-07 22:17:12.875 250 12621.85 95.75 54663.40 88888.00 2015-09-07 22:17:13.000 250 12621.83 95.78 54663.43 88888.00 2015-09-07 22:17:13.125 250 12621.77 95.75 54663.40 88888.00 2015-09-07 22:17:13.250 250 12621.83 95.72 54663.45 88888.00 2015-09-07 22:17:13.375 250 12621.88 95.72 54663.50 88888.00 2015-09-07 22:17:13.500 250 12621.90 95.70 54663.47 88888.00 2015-09-07 22:17:13.625 250 12621.85 95.72 54663.47 88888.00 2015-09-07 22:17:13.750 250 12621.83 95.72 54663.50 88888.00 2015-09-07 22:17:13.875 250 12621.88 95.70 54663.50 88888.00 2015-09-07 22:17:14.000 250 12621.90 95.67 54663.50 88888.00 2015-09-07 22:17:14.125 250 12621.90 95.67 54663.50 88888.00 2015-09-07 22:17:14.250 250 12621.90 95.65 54663.50 88888.00 2015-09-07 22:17:14.375 250 12621.95 95.67 54663.53 88888.00 2015-09-07 22:17:14.500 250 12622.00 95.70 54663.53 88888.00 2015-09-07 22:17:14.625 250 12622.05 95.70 54663.55 88888.00 2015-09-07 22:17:14.750 250 12622.10 95.67 54663.55 88888.00 2015-09-07 22:17:14.875 250 12622.10 95.67 54663.55 88888.00 2015-09-07 22:17:15.000 250 12622.08 95.67 54663.55 88888.00 2015-09-07 22:17:15.125 250 12622.05 95.65 54663.60 88888.00 2015-09-07 22:17:15.250 250 12622.02 95.65 54663.60 88888.00 2015-09-07 22:17:15.375 250 12622.00 95.67 54663.62 88888.00 2015-09-07 22:17:15.500 250 12621.98 95.65 54663.62 88888.00 2015-09-07 22:17:15.625 250 12622.05 95.65 54663.65 88888.00 2015-09-07 22:17:15.750 250 12622.10 95.65 54663.62 88888.00 2015-09-07 22:17:15.875 250 12622.15 95.65 54663.68 88888.00 2015-09-07 22:17:16.000 250 12622.15 95.65 54663.65 88888.00 2015-09-07 22:17:16.125 250 12622.23 95.65 54663.70 88888.00 2015-09-07 22:17:16.250 250 12622.20 95.62 54663.70 88888.00 2015-09-07 22:17:16.375 250 12622.17 95.65 54663.72 88888.00 2015-09-07 22:17:16.500 250 12622.23 95.67 54663.72 88888.00 2015-09-07 22:17:16.625 250 12622.30 95.67 54663.70 88888.00 2015-09-07 22:17:16.750 250 12622.25 95.67 54663.70 88888.00 2015-09-07 22:17:16.875 250 12622.20 95.65 54663.70 88888.00 2015-09-07 22:17:17.000 250 12622.20 95.65 54663.75 88888.00 2015-09-07 22:17:17.125 250 12622.20 95.65 54663.75 88888.00 2015-09-07 22:17:17.250 250 12622.23 95.58 54663.75 88888.00 2015-09-07 22:17:17.375 250 12622.30 95.60 54663.75 88888.00 2015-09-07 22:17:17.500 250 12622.33 95.65 54663.80 88888.00 2015-09-07 22:17:17.625 250 12622.30 95.65 54663.78 88888.00 2015-09-07 22:17:17.750 250 12622.30 95.65 54663.78 88888.00 2015-09-07 22:17:17.875 250 12622.40 95.60 54663.80 88888.00 2015-09-07 22:17:18.000 250 12622.42 95.60 54663.80 88888.00 2015-09-07 22:17:18.125 250 12622.42 95.58 54663.80 88888.00 2015-09-07 22:17:18.250 250 12622.40 95.55 54663.80 88888.00 2015-09-07 22:17:18.375 250 12622.40 95.58 54663.85 88888.00 2015-09-07 22:17:18.500 250 12622.45 95.55 54663.85 88888.00 2015-09-07 22:17:18.625 250 12622.50 95.53 54663.85 88888.00 2015-09-07 22:17:18.750 250 12622.50 95.55 54663.88 88888.00 2015-09-07 22:17:18.875 250 12622.45 95.53 54663.88 88888.00 2015-09-07 22:17:19.000 250 12622.45 95.50 54663.85 88888.00 2015-09-07 22:17:19.125 250 12622.50 95.53 54663.88 88888.00 2015-09-07 22:17:19.250 250 12622.48 95.50 54663.90 88888.00 2015-09-07 22:17:19.375 250 12622.55 95.50 54663.90 88888.00 2015-09-07 22:17:19.500 250 12622.58 95.47 54663.90 88888.00 2015-09-07 22:17:19.625 250 12622.58 95.47 54663.93 88888.00 2015-09-07 22:17:19.750 250 12622.60 95.45 54663.93 88888.00 2015-09-07 22:17:19.875 250 12622.60 95.45 54663.95 88888.00 2015-09-07 22:17:20.000 250 12622.58 95.45 54663.95 88888.00 2015-09-07 22:17:20.125 250 12622.52 95.40 54663.95 88888.00 2015-09-07 22:17:20.250 250 12622.55 95.40 54663.95 88888.00 2015-09-07 22:17:20.375 250 12622.65 95.40 54663.95 88888.00 2015-09-07 22:17:20.500 250 12622.62 95.40 54664.00 88888.00 2015-09-07 22:17:20.625 250 12622.55 95.38 54664.00 88888.00 2015-09-07 22:17:20.750 250 12622.58 95.38 54664.00 88888.00 2015-09-07 22:17:20.875 250 12622.65 95.38 54664.00 88888.00 2015-09-07 22:17:21.000 250 12622.65 95.38 54664.03 88888.00 2015-09-07 22:17:21.125 250 12622.62 95.38 54664.05 88888.00 2015-09-07 22:17:21.250 250 12622.62 95.38 54664.07 88888.00 2015-09-07 22:17:21.375 250 12622.75 95.35 54664.05 88888.00 2015-09-07 22:17:21.500 250 12622.80 95.30 54664.07 88888.00 2015-09-07 22:17:21.625 250 12622.83 95.30 54664.05 88888.00 2015-09-07 22:17:21.750 250 12622.85 95.33 54664.05 88888.00 2015-09-07 22:17:21.875 250 12622.88 95.30 54664.05 88888.00 2015-09-07 22:17:22.000 250 12622.85 95.33 54664.05 88888.00 2015-09-07 22:17:22.125 250 12622.88 95.33 54664.07 88888.00 2015-09-07 22:17:22.250 250 12622.90 95.30 54664.07 88888.00 2015-09-07 22:17:22.375 250 12622.92 95.33 54664.07 88888.00 2015-09-07 22:17:22.500 250 12622.98 95.33 54664.10 88888.00 2015-09-07 22:17:22.625 250 12623.02 95.30 54664.10 88888.00 2015-09-07 22:17:22.750 250 12623.00 95.33 54664.10 88888.00 2015-09-07 22:17:22.875 250 12623.00 95.33 54664.10 88888.00 2015-09-07 22:17:23.000 250 12623.00 95.35 54664.10 88888.00 2015-09-07 22:17:23.125 250 12623.05 95.38 54664.12 88888.00 2015-09-07 22:17:23.250 250 12623.10 95.35 54664.12 88888.00 2015-09-07 22:17:23.375 250 12623.12 95.33 54664.12 88888.00 2015-09-07 22:17:23.500 250 12623.15 95.33 54664.15 88888.00 2015-09-07 22:17:23.625 250 12623.15 95.40 54664.18 88888.00 2015-09-07 22:17:23.750 250 12623.12 95.42 54664.18 88888.00 2015-09-07 22:17:23.875 250 12623.10 95.42 54664.20 88888.00 2015-09-07 22:17:24.000 250 12623.10 95.38 54664.18 88888.00 2015-09-07 22:17:24.125 250 12623.08 95.38 54664.18 88888.00 2015-09-07 22:17:24.250 250 12623.12 95.40 54664.20 88888.00 2015-09-07 22:17:24.375 250 12623.20 95.40 54664.22 88888.00 2015-09-07 22:17:24.500 250 12623.17 95.42 54664.20 88888.00 2015-09-07 22:17:24.625 250 12623.15 95.42 54664.22 88888.00 2015-09-07 22:17:24.750 250 12623.17 95.40 54664.22 88888.00 2015-09-07 22:17:24.875 250 12623.17 95.40 54664.22 88888.00 2015-09-07 22:17:25.000 250 12623.15 95.40 54664.22 88888.00 2015-09-07 22:17:25.125 250 12623.20 95.42 54664.22 88888.00 2015-09-07 22:17:25.250 250 12623.23 95.40 54664.25 88888.00 2015-09-07 22:17:25.375 250 12623.25 95.42 54664.25 88888.00 2015-09-07 22:17:25.500 250 12623.27 95.42 54664.28 88888.00 2015-09-07 22:17:25.625 250 12623.30 95.42 54664.25 88888.00 2015-09-07 22:17:25.750 250 12623.30 95.38 54664.30 88888.00 2015-09-07 22:17:25.875 250 12623.38 95.40 54664.30 88888.00 2015-09-07 22:17:26.000 250 12623.40 95.42 54664.28 88888.00 2015-09-07 22:17:26.125 250 12623.35 95.45 54664.30 88888.00 2015-09-07 22:17:26.250 250 12623.38 95.45 54664.30 88888.00 2015-09-07 22:17:26.375 250 12623.40 95.47 54664.28 88888.00 2015-09-07 22:17:26.500 250 12623.48 95.47 54664.30 88888.00 2015-09-07 22:17:26.625 250 12623.48 95.50 54664.32 88888.00 2015-09-07 22:17:26.750 250 12623.42 95.53 54664.35 88888.00 2015-09-07 22:17:26.875 250 12623.40 95.50 54664.35 88888.00 2015-09-07 22:17:27.000 250 12623.45 95.50 54664.32 88888.00 2015-09-07 22:17:27.125 250 12623.48 95.53 54664.35 88888.00 2015-09-07 22:17:27.250 250 12623.50 95.50 54664.40 88888.00 2015-09-07 22:17:27.375 250 12623.62 95.53 54664.40 88888.00 2015-09-07 22:17:27.500 250 12623.70 95.53 54664.40 88888.00 2015-09-07 22:17:27.625 250 12623.62 95.53 54664.40 88888.00 2015-09-07 22:17:27.750 250 12623.62 95.53 54664.43 88888.00 2015-09-07 22:17:27.875 250 12623.65 95.53 54664.43 88888.00 2015-09-07 22:17:28.000 250 12623.73 95.53 54664.43 88888.00 2015-09-07 22:17:28.125 250 12623.73 95.53 54664.47 88888.00 2015-09-07 22:17:28.250 250 12623.70 95.55 54664.47 88888.00 2015-09-07 22:17:28.375 250 12623.73 95.53 54664.47 88888.00 2015-09-07 22:17:28.500 250 12623.77 95.58 54664.47 88888.00 2015-09-07 22:17:28.625 250 12623.85 95.58 54664.47 88888.00 2015-09-07 22:17:28.750 250 12623.85 95.58 54664.47 88888.00 2015-09-07 22:17:28.875 250 12623.80 95.60 54664.50 88888.00 2015-09-07 22:17:29.000 250 12623.80 95.60 54664.50 88888.00 2015-09-07 22:17:29.125 250 12623.83 95.60 54664.50 88888.00 2015-09-07 22:17:29.250 250 12623.88 95.58 54664.47 88888.00 2015-09-07 22:17:29.375 250 12623.92 95.62 54664.50 88888.00 2015-09-07 22:17:29.500 250 12623.92 95.65 54664.55 88888.00 2015-09-07 22:17:29.625 250 12623.90 95.67 54664.57 88888.00 2015-09-07 22:17:29.750 250 12623.85 95.65 54664.57 88888.00 2015-09-07 22:17:29.875 250 12623.88 95.65 54664.55 88888.00 2015-09-07 22:17:30.000 250 12623.85 95.67 54664.55 88888.00 2015-09-07 22:17:30.125 250 12623.88 95.67 54664.57 88888.00 2015-09-07 22:17:30.250 250 12623.83 95.67 54664.60 88888.00 2015-09-07 22:17:30.375 250 12623.88 95.72 54664.62 88888.00 2015-09-07 22:17:30.500 250 12623.85 95.67 54664.60 88888.00 2015-09-07 22:17:30.625 250 12623.83 95.67 54664.62 88888.00 2015-09-07 22:17:30.750 250 12623.85 95.70 54664.65 88888.00 2015-09-07 22:17:30.875 250 12623.88 95.70 54664.65 88888.00 2015-09-07 22:17:31.000 250 12623.88 95.70 54664.60 88888.00 2015-09-07 22:17:31.125 250 12623.90 95.75 54664.65 88888.00 2015-09-07 22:17:31.250 250 12623.92 95.72 54664.70 88888.00 2015-09-07 22:17:31.375 250 12624.00 95.72 54664.68 88888.00 2015-09-07 22:17:31.500 250 12624.02 95.75 54664.70 88888.00 2015-09-07 22:17:31.625 250 12624.05 95.72 54664.70 88888.00 2015-09-07 22:17:31.750 250 12624.02 95.72 54664.70 88888.00 2015-09-07 22:17:31.875 250 12624.00 95.72 54664.72 88888.00 2015-09-07 22:17:32.000 250 12624.05 95.72 54664.72 88888.00 2015-09-07 22:17:32.125 250 12624.02 95.75 54664.72 88888.00 2015-09-07 22:17:32.250 250 12623.98 95.72 54664.78 88888.00 2015-09-07 22:17:32.375 250 12623.95 95.75 54664.78 88888.00 2015-09-07 22:17:32.500 250 12623.95 95.78 54664.78 88888.00 2015-09-07 22:17:32.625 250 12623.95 95.72 54664.75 88888.00 2015-09-07 22:17:32.750 250 12623.92 95.72 54664.78 88888.00 2015-09-07 22:17:32.875 250 12623.98 95.75 54664.80 88888.00 2015-09-07 22:17:33.000 250 12624.00 95.72 54664.82 88888.00 2015-09-07 22:17:33.125 250 12624.02 95.72 54664.82 88888.00 2015-09-07 22:17:33.250 250 12624.00 95.72 54664.88 88888.00 2015-09-07 22:17:33.375 250 12623.95 95.72 54664.88 88888.00 2015-09-07 22:17:33.500 250 12623.98 95.70 54664.85 88888.00 2015-09-07 22:17:33.625 250 12624.05 95.72 54664.88 88888.00 2015-09-07 22:17:33.750 250 12624.08 95.70 54664.90 88888.00 2015-09-07 22:17:33.875 250 12624.05 95.70 54664.90 88888.00 2015-09-07 22:17:34.000 250 12624.05 95.70 54664.90 88888.00 2015-09-07 22:17:34.125 250 12624.05 95.67 54664.93 88888.00 2015-09-07 22:17:34.250 250 12623.98 95.62 54664.93 88888.00 2015-09-07 22:17:34.375 250 12624.05 95.65 54664.93 88888.00 2015-09-07 22:17:34.500 250 12624.08 95.62 54664.93 88888.00 2015-09-07 22:17:34.625 250 12624.10 95.62 54664.93 88888.00 2015-09-07 22:17:34.750 250 12624.10 95.62 54664.93 88888.00 2015-09-07 22:17:34.875 250 12624.12 95.60 54664.95 88888.00 2015-09-07 22:17:35.000 250 12624.12 95.62 54664.95 88888.00 2015-09-07 22:17:35.125 250 12624.10 95.60 54664.93 88888.00 2015-09-07 22:17:35.250 250 12624.02 95.58 54664.95 88888.00 2015-09-07 22:17:35.375 250 12624.05 95.60 54665.00 88888.00 2015-09-07 22:17:35.500 250 12624.08 95.60 54665.03 88888.00 2015-09-07 22:17:35.625 250 12624.08 95.58 54665.03 88888.00 2015-09-07 22:17:35.750 250 12624.08 95.58 54665.05 88888.00 2015-09-07 22:17:35.875 250 12624.08 95.58 54665.05 88888.00 2015-09-07 22:17:36.000 250 12624.08 95.58 54665.07 88888.00 2015-09-07 22:17:36.125 250 12624.15 95.58 54665.10 88888.00 2015-09-07 22:17:36.250 250 12624.20 95.55 54665.10 88888.00 2015-09-07 22:17:36.375 250 12624.17 95.58 54665.12 88888.00 2015-09-07 22:17:36.500 250 12624.17 95.55 54665.12 88888.00 2015-09-07 22:17:36.625 250 12624.17 95.58 54665.12 88888.00 2015-09-07 22:17:36.750 250 12624.20 95.60 54665.12 88888.00 2015-09-07 22:17:36.875 250 12624.12 95.58 54665.15 88888.00 2015-09-07 22:17:37.000 250 12624.15 95.58 54665.12 88888.00 2015-09-07 22:17:37.125 250 12624.17 95.62 54665.18 88888.00 2015-09-07 22:17:37.250 250 12624.15 95.60 54665.20 88888.00 2015-09-07 22:17:37.375 250 12624.15 95.60 54665.20 88888.00 2015-09-07 22:17:37.500 250 12624.20 95.55 54665.20 88888.00 2015-09-07 22:17:37.625 250 12624.15 95.55 54665.20 88888.00 2015-09-07 22:17:37.750 250 12624.12 95.58 54665.22 88888.00 2015-09-07 22:17:37.875 250 12624.17 95.58 54665.22 88888.00 2015-09-07 22:17:38.000 250 12624.23 95.53 54665.22 88888.00 2015-09-07 22:17:38.125 250 12624.20 95.58 54665.28 88888.00 2015-09-07 22:17:38.250 250 12624.17 95.58 54665.30 88888.00 2015-09-07 22:17:38.375 250 12624.17 95.58 54665.32 88888.00 2015-09-07 22:17:38.500 250 12624.23 95.58 54665.30 88888.00 2015-09-07 22:17:38.625 250 12624.23 95.58 54665.30 88888.00 2015-09-07 22:17:38.750 250 12624.25 95.60 54665.32 88888.00 2015-09-07 22:17:38.875 250 12624.30 95.60 54665.32 88888.00 2015-09-07 22:17:39.000 250 12624.27 95.55 54665.32 88888.00 2015-09-07 22:17:39.125 250 12624.25 95.58 54665.35 88888.00 2015-09-07 22:17:39.250 250 12624.33 95.53 54665.38 88888.00 2015-09-07 22:17:39.375 250 12624.40 95.53 54665.40 88888.00 2015-09-07 22:17:39.500 250 12624.35 95.53 54665.43 88888.00 2015-09-07 22:17:39.625 250 12624.33 95.53 54665.40 88888.00 2015-09-07 22:17:39.750 250 12624.33 95.53 54665.40 88888.00 2015-09-07 22:17:39.875 250 12624.40 95.53 54665.43 88888.00 2015-09-07 22:17:40.000 250 12624.42 95.50 54665.40 88888.00 2015-09-07 22:17:40.125 250 12624.48 95.50 54665.43 88888.00 2015-09-07 22:17:40.250 250 12624.52 95.50 54665.47 88888.00 2015-09-07 22:17:40.375 250 12624.52 95.50 54665.45 88888.00 2015-09-07 22:17:40.500 250 12624.52 95.47 54665.45 88888.00 2015-09-07 22:17:40.625 250 12624.55 95.50 54665.47 88888.00 2015-09-07 22:17:40.750 250 12624.58 95.50 54665.53 88888.00 2015-09-07 22:17:40.875 250 12624.52 95.50 54665.53 88888.00 2015-09-07 22:17:41.000 250 12624.52 95.50 54665.53 88888.00 2015-09-07 22:17:41.125 250 12624.58 95.50 54665.53 88888.00 2015-09-07 22:17:41.250 250 12624.62 95.42 54665.55 88888.00 2015-09-07 22:17:41.375 250 12624.62 95.42 54665.55 88888.00 2015-09-07 22:17:41.500 250 12624.62 95.45 54665.57 88888.00 2015-09-07 22:17:41.625 250 12624.65 95.42 54665.57 88888.00 2015-09-07 22:17:41.750 250 12624.67 95.42 54665.60 88888.00 2015-09-07 22:17:41.875 250 12624.67 95.47 54665.62 88888.00 2015-09-07 22:17:42.000 250 12624.70 95.42 54665.62 88888.00 2015-09-07 22:17:42.125 250 12624.73 95.42 54665.62 88888.00 2015-09-07 22:17:42.250 250 12624.67 95.42 54665.62 88888.00 2015-09-07 22:17:42.375 250 12624.70 95.45 54665.62 88888.00 2015-09-07 22:17:42.500 250 12624.67 95.42 54665.62 88888.00 2015-09-07 22:17:42.625 250 12624.65 95.40 54665.65 88888.00 2015-09-07 22:17:42.750 250 12624.67 95.40 54665.65 88888.00 2015-09-07 22:17:42.875 250 12624.70 95.42 54665.68 88888.00 2015-09-07 22:17:43.000 250 12624.65 95.42 54665.70 88888.00 2015-09-07 22:17:43.125 250 12624.67 95.42 54665.70 88888.00 2015-09-07 22:17:43.250 250 12624.73 95.40 54665.72 88888.00 2015-09-07 22:17:43.375 250 12624.75 95.40 54665.72 88888.00 2015-09-07 22:17:43.500 250 12624.73 95.38 54665.70 88888.00 2015-09-07 22:17:43.625 250 12624.70 95.35 54665.72 88888.00 2015-09-07 22:17:43.750 250 12624.65 95.33 54665.75 88888.00 2015-09-07 22:17:43.875 250 12624.70 95.35 54665.75 88888.00 2015-09-07 22:17:44.000 250 12624.73 95.35 54665.72 88888.00 2015-09-07 22:17:44.125 250 12624.67 95.35 54665.75 88888.00 2015-09-07 22:17:44.250 250 12624.65 95.35 54665.78 88888.00 2015-09-07 22:17:44.375 250 12624.67 95.33 54665.78 88888.00 2015-09-07 22:17:44.500 250 12624.73 95.30 54665.78 88888.00 2015-09-07 22:17:44.625 250 12624.70 95.33 54665.80 88888.00 2015-09-07 22:17:44.750 250 12624.62 95.33 54665.82 88888.00 2015-09-07 22:17:44.875 250 12624.60 95.33 54665.85 88888.00 2015-09-07 22:17:45.000 250 12624.60 95.30 54665.82 88888.00 2015-09-07 22:17:45.125 250 12624.67 95.28 54665.82 88888.00 2015-09-07 22:17:45.250 250 12624.73 95.22 54665.82 88888.00 2015-09-07 22:17:45.375 250 12624.73 95.25 54665.85 88888.00 2015-09-07 22:17:45.500 250 12624.70 95.25 54665.85 88888.00 2015-09-07 22:17:45.625 250 12624.70 95.25 54665.90 88888.00 2015-09-07 22:17:45.750 250 12624.73 95.25 54665.90 88888.00 2015-09-07 22:17:45.875 250 12624.73 95.25 54665.93 88888.00 2015-09-07 22:17:46.000 250 12624.73 95.22 54665.95 88888.00 2015-09-07 22:17:46.125 250 12624.70 95.20 54665.95 88888.00 2015-09-07 22:17:46.250 250 12624.70 95.17 54665.97 88888.00 2015-09-07 22:17:46.375 250 12624.75 95.22 54665.97 88888.00 2015-09-07 22:17:46.500 250 12624.83 95.20 54666.00 88888.00 2015-09-07 22:17:46.625 250 12624.88 95.22 54666.00 88888.00 2015-09-07 22:17:46.750 250 12624.90 95.20 54666.00 88888.00 2015-09-07 22:17:46.875 250 12624.88 95.20 54666.03 88888.00 2015-09-07 22:17:47.000 250 12624.88 95.20 54666.00 88888.00 2015-09-07 22:17:47.125 250 12624.85 95.17 54666.03 88888.00 2015-09-07 22:17:47.250 250 12624.77 95.15 54666.03 88888.00 2015-09-07 22:17:47.375 250 12624.75 95.15 54666.03 88888.00 2015-09-07 22:17:47.500 250 12624.77 95.15 54666.05 88888.00 2015-09-07 22:17:47.625 250 12624.83 95.12 54666.05 88888.00 2015-09-07 22:17:47.750 250 12624.83 95.10 54666.07 88888.00 2015-09-07 22:17:47.875 250 12624.80 95.10 54666.10 88888.00 2015-09-07 22:17:48.000 250 12624.83 95.10 54666.10 88888.00 2015-09-07 22:17:48.125 250 12624.85 95.10 54666.12 88888.00 2015-09-07 22:17:48.250 250 12624.83 95.10 54666.12 88888.00 2015-09-07 22:17:48.375 250 12624.88 95.12 54666.12 88888.00 2015-09-07 22:17:48.500 250 12624.88 95.10 54666.12 88888.00 2015-09-07 22:17:48.625 250 12624.83 95.08 54666.10 88888.00 2015-09-07 22:17:48.750 250 12624.83 95.08 54666.10 88888.00 2015-09-07 22:17:48.875 250 12624.88 95.05 54666.10 88888.00 2015-09-07 22:17:49.000 250 12624.83 95.00 54666.12 88888.00 2015-09-07 22:17:49.125 250 12624.83 95.05 54666.18 88888.00 2015-09-07 22:17:49.250 250 12624.83 95.03 54666.20 88888.00 2015-09-07 22:17:49.375 250 12624.85 95.00 54666.20 88888.00 2015-09-07 22:17:49.500 250 12624.90 95.00 54666.20 88888.00 2015-09-07 22:17:49.625 250 12624.85 94.97 54666.22 88888.00 2015-09-07 22:17:49.750 250 12624.80 94.97 54666.22 88888.00 2015-09-07 22:17:49.875 250 12624.83 94.95 54666.25 88888.00 2015-09-07 22:17:50.000 250 12624.88 94.95 54666.25 88888.00 2015-09-07 22:17:50.125 250 12624.85 94.90 54666.25 88888.00 2015-09-07 22:17:50.250 250 12624.77 94.88 54666.28 88888.00 2015-09-07 22:17:50.375 250 12624.80 94.88 54666.30 88888.00 2015-09-07 22:17:50.500 250 12624.83 94.90 54666.30 88888.00 2015-09-07 22:17:50.625 250 12624.83 94.88 54666.32 88888.00 2015-09-07 22:17:50.750 250 12624.88 94.90 54666.32 88888.00 2015-09-07 22:17:50.875 250 12624.90 94.92 54666.35 88888.00 2015-09-07 22:17:51.000 250 12624.88 94.88 54666.35 88888.00 2015-09-07 22:17:51.125 250 12624.85 94.85 54666.35 88888.00 2015-09-07 22:17:51.250 250 12624.90 94.85 54666.35 88888.00 2015-09-07 22:17:51.375 250 12624.98 94.85 54666.38 88888.00 2015-09-07 22:17:51.500 250 12625.00 94.85 54666.38 88888.00 2015-09-07 22:17:51.625 250 12624.98 94.80 54666.40 88888.00 2015-09-07 22:17:51.750 250 12624.98 94.83 54666.40 88888.00 2015-09-07 22:17:51.875 250 12624.98 94.85 54666.43 88888.00 2015-09-07 22:17:52.000 250 12625.00 94.85 54666.43 88888.00 2015-09-07 22:17:52.125 250 12625.02 94.88 54666.43 88888.00 2015-09-07 22:17:52.250 250 12625.02 94.83 54666.45 88888.00 2015-09-07 22:17:52.375 250 12625.05 94.83 54666.45 88888.00 2015-09-07 22:17:52.500 250 12625.08 94.80 54666.47 88888.00 2015-09-07 22:17:52.625 250 12625.08 94.80 54666.47 88888.00 2015-09-07 22:17:52.750 250 12625.08 94.80 54666.45 88888.00 2015-09-07 22:17:52.875 250 12625.10 94.80 54666.47 88888.00 2015-09-07 22:17:53.000 250 12625.05 94.80 54666.47 88888.00 2015-09-07 22:17:53.125 250 12625.08 94.80 54666.50 88888.00 2015-09-07 22:17:53.250 250 12625.10 94.75 54666.50 88888.00 2015-09-07 22:17:53.375 250 12625.10 94.78 54666.53 88888.00 2015-09-07 22:17:53.500 250 12625.08 94.78 54666.55 88888.00 2015-09-07 22:17:53.625 250 12625.10 94.80 54666.55 88888.00 2015-09-07 22:17:53.750 250 12625.12 94.78 54666.55 88888.00 2015-09-07 22:17:53.875 250 12625.12 94.75 54666.55 88888.00 2015-09-07 22:17:54.000 250 12625.10 94.72 54666.57 88888.00 2015-09-07 22:17:54.125 250 12625.12 94.78 54666.60 88888.00 2015-09-07 22:17:54.250 250 12625.15 94.72 54666.60 88888.00 2015-09-07 22:17:54.375 250 12625.20 94.72 54666.60 88888.00 2015-09-07 22:17:54.500 250 12625.17 94.72 54666.60 88888.00 2015-09-07 22:17:54.625 250 12625.08 94.72 54666.60 88888.00 2015-09-07 22:17:54.750 250 12625.02 94.70 54666.62 88888.00 2015-09-07 22:17:54.875 250 12625.10 94.72 54666.65 88888.00 2015-09-07 22:17:55.000 250 12625.15 94.70 54666.62 88888.00 2015-09-07 22:17:55.125 250 12625.17 94.70 54666.68 88888.00 2015-09-07 22:17:55.250 250 12625.17 94.67 54666.65 88888.00 2015-09-07 22:17:55.375 250 12625.23 94.67 54666.68 88888.00 2015-09-07 22:17:55.500 250 12625.30 94.62 54666.68 88888.00 2015-09-07 22:17:55.625 250 12625.40 94.62 54666.70 88888.00 2015-09-07 22:17:55.750 250 12625.42 94.62 54666.72 88888.00 2015-09-07 22:17:55.875 250 12625.38 94.62 54666.72 88888.00 2015-09-07 22:17:56.000 250 12625.30 94.60 54666.72 88888.00 2015-09-07 22:17:56.125 250 12625.33 94.62 54666.75 88888.00 2015-09-07 22:17:56.250 250 12625.33 94.60 54666.75 88888.00 2015-09-07 22:17:56.375 250 12625.35 94.58 54666.78 88888.00 2015-09-07 22:17:56.500 250 12625.40 94.58 54666.78 88888.00 2015-09-07 22:17:56.625 250 12625.38 94.58 54666.80 88888.00 2015-09-07 22:17:56.750 250 12625.38 94.55 54666.80 88888.00 2015-09-07 22:17:56.875 250 12625.40 94.53 54666.80 88888.00 2015-09-07 22:17:57.000 250 12625.45 94.55 54666.80 88888.00 2015-09-07 22:17:57.125 250 12625.45 94.55 54666.85 88888.00 2015-09-07 22:17:57.250 250 12625.48 94.53 54666.88 88888.00 2015-09-07 22:17:57.375 250 12625.45 94.53 54666.88 88888.00 2015-09-07 22:17:57.500 250 12625.45 94.50 54666.88 88888.00 2015-09-07 22:17:57.625 250 12625.48 94.50 54666.90 88888.00 2015-09-07 22:17:57.750 250 12625.48 94.53 54666.90 88888.00 2015-09-07 22:17:57.875 250 12625.48 94.50 54666.93 88888.00 2015-09-07 22:17:58.000 250 12625.48 94.45 54666.93 88888.00 2015-09-07 22:17:58.125 250 12625.42 94.47 54666.90 88888.00 2015-09-07 22:17:58.250 250 12625.48 94.42 54666.90 88888.00 2015-09-07 22:17:58.375 250 12625.52 94.45 54666.90 88888.00 2015-09-07 22:17:58.500 250 12625.55 94.45 54666.93 88888.00 2015-09-07 22:17:58.625 250 12625.60 94.45 54666.95 88888.00 2015-09-07 22:17:58.750 250 12625.60 94.45 54666.97 88888.00 2015-09-07 22:17:58.875 250 12625.58 94.42 54666.97 88888.00 2015-09-07 22:17:59.000 250 12625.62 94.38 54666.95 88888.00 2015-09-07 22:17:59.125 250 12625.62 94.40 54666.95 88888.00 2015-09-07 22:17:59.250 250 12625.60 94.40 54666.97 88888.00 2015-09-07 22:17:59.375 250 12625.65 94.42 54667.03 88888.00 2015-09-07 22:17:59.500 250 12625.62 94.42 54667.03 88888.00 2015-09-07 22:17:59.625 250 12625.60 94.40 54667.03 88888.00 2015-09-07 22:17:59.750 250 12625.65 94.38 54667.03 88888.00 2015-09-07 22:17:59.875 250 12625.65 94.40 54667.05 88888.00 2015-09-07 22:18:00.000 250 12625.65 94.38 54667.05 88888.00 2015-09-07 22:18:00.125 250 12625.67 94.38 54667.05 88888.00 2015-09-07 22:18:00.250 250 12625.67 94.33 54667.05 88888.00 2015-09-07 22:18:00.375 250 12625.73 94.33 54667.07 88888.00 2015-09-07 22:18:00.500 250 12625.77 94.35 54667.10 88888.00 2015-09-07 22:18:00.625 250 12625.77 94.38 54667.10 88888.00 2015-09-07 22:18:00.750 250 12625.80 94.38 54667.12 88888.00 2015-09-07 22:18:00.875 250 12625.88 94.38 54667.12 88888.00 2015-09-07 22:18:01.000 250 12625.92 94.35 54667.10 88888.00 2015-09-07 22:18:01.125 250 12625.92 94.35 54667.10 88888.00 2015-09-07 22:18:01.250 250 12625.88 94.33 54667.10 88888.00 2015-09-07 22:18:01.375 250 12625.90 94.35 54667.12 88888.00 2015-09-07 22:18:01.500 250 12625.92 94.33 54667.12 88888.00 2015-09-07 22:18:01.625 250 12625.90 94.30 54667.15 88888.00 2015-09-07 22:18:01.750 250 12625.95 94.35 54667.18 88888.00 2015-09-07 22:18:01.875 250 12626.02 94.35 54667.18 88888.00 2015-09-07 22:18:02.000 250 12626.00 94.35 54667.18 88888.00 2015-09-07 22:18:02.125 250 12626.00 94.33 54667.18 88888.00 2015-09-07 22:18:02.250 250 12626.02 94.33 54667.20 88888.00 2015-09-07 22:18:02.375 250 12626.08 94.30 54667.20 88888.00 2015-09-07 22:18:02.500 250 12626.10 94.30 54667.20 88888.00 2015-09-07 22:18:02.625 250 12626.12 94.33 54667.20 88888.00 2015-09-07 22:18:02.750 250 12626.12 94.35 54667.20 88888.00 2015-09-07 22:18:02.875 250 12626.10 94.33 54667.20 88888.00 2015-09-07 22:18:03.000 250 12626.05 94.33 54667.20 88888.00 2015-09-07 22:18:03.125 250 12626.08 94.33 54667.22 88888.00 2015-09-07 22:18:03.250 250 12626.15 94.30 54667.25 88888.00 2015-09-07 22:18:03.375 250 12626.17 94.33 54667.25 88888.00 2015-09-07 22:18:03.500 250 12626.20 94.30 54667.25 88888.00 2015-09-07 22:18:03.625 250 12626.17 94.33 54667.28 88888.00 2015-09-07 22:18:03.750 250 12626.15 94.33 54667.28 88888.00 2015-09-07 22:18:03.875 250 12626.15 94.30 54667.30 88888.00 2015-09-07 22:18:04.000 250 12626.17 94.30 54667.32 88888.00 2015-09-07 22:18:04.125 250 12626.17 94.30 54667.32 88888.00 2015-09-07 22:18:04.250 250 12626.25 94.30 54667.32 88888.00 2015-09-07 22:18:04.375 250 12626.35 94.30 54667.35 88888.00 2015-09-07 22:18:04.500 250 12626.33 94.30 54667.35 88888.00 2015-09-07 22:18:04.625 250 12626.30 94.28 54667.35 88888.00 2015-09-07 22:18:04.750 250 12626.33 94.30 54667.38 88888.00 2015-09-07 22:18:04.875 250 12626.35 94.30 54667.35 88888.00 2015-09-07 22:18:05.000 250 12626.38 94.30 54667.35 88888.00 2015-09-07 22:18:05.125 250 12626.35 94.28 54667.38 88888.00 2015-09-07 22:18:05.250 250 12626.38 94.22 54667.38 88888.00 2015-09-07 22:18:05.375 250 12626.40 94.25 54667.38 88888.00 2015-09-07 22:18:05.500 250 12626.38 94.28 54667.40 88888.00 2015-09-07 22:18:05.625 250 12626.35 94.30 54667.40 88888.00 2015-09-07 22:18:05.750 250 12626.38 94.28 54667.40 88888.00 2015-09-07 22:18:05.875 250 12626.40 94.28 54667.43 88888.00 2015-09-07 22:18:06.000 250 12626.42 94.28 54667.43 88888.00 2015-09-07 22:18:06.125 250 12626.40 94.28 54667.40 88888.00 2015-09-07 22:18:06.250 250 12626.38 94.28 54667.43 88888.00 2015-09-07 22:18:06.375 250 12626.38 94.30 54667.45 88888.00 2015-09-07 22:18:06.500 250 12626.35 94.30 54667.45 88888.00 2015-09-07 22:18:06.625 250 12626.40 94.30 54667.45 88888.00 2015-09-07 22:18:06.750 250 12626.45 94.30 54667.45 88888.00 2015-09-07 22:18:06.875 250 12626.45 94.30 54667.47 88888.00 2015-09-07 22:18:07.000 250 12626.45 94.30 54667.50 88888.00 2015-09-07 22:18:07.125 250 12626.40 94.30 54667.53 88888.00 2015-09-07 22:18:07.250 250 12626.45 94.28 54667.53 88888.00 2015-09-07 22:18:07.375 250 12626.50 94.33 54667.53 88888.00 2015-09-07 22:18:07.500 250 12626.45 94.35 54667.53 88888.00 2015-09-07 22:18:07.625 250 12626.45 94.35 54667.53 88888.00 2015-09-07 22:18:07.750 250 12626.52 94.35 54667.50 88888.00 2015-09-07 22:18:07.875 250 12626.50 94.35 54667.53 88888.00 2015-09-07 22:18:08.000 250 12626.48 94.35 54667.55 88888.00 2015-09-07 22:18:08.125 250 12626.52 94.38 54667.57 88888.00 2015-09-07 22:18:08.250 250 12626.48 94.38 54667.60 88888.00 2015-09-07 22:18:08.375 250 12626.52 94.40 54667.60 88888.00 2015-09-07 22:18:08.500 250 12626.52 94.40 54667.60 88888.00 2015-09-07 22:18:08.625 250 12626.58 94.42 54667.60 88888.00 2015-09-07 22:18:08.750 250 12626.60 94.40 54667.62 88888.00 2015-09-07 22:18:08.875 250 12626.62 94.45 54667.65 88888.00 2015-09-07 22:18:09.000 250 12626.65 94.47 54667.65 88888.00 2015-09-07 22:18:09.125 250 12626.62 94.47 54667.65 88888.00 2015-09-07 22:18:09.250 250 12626.60 94.47 54667.65 88888.00 2015-09-07 22:18:09.375 250 12626.67 94.50 54667.68 88888.00 2015-09-07 22:18:09.500 250 12626.73 94.50 54667.68 88888.00 2015-09-07 22:18:09.625 250 12626.75 94.55 54667.65 88888.00 2015-09-07 22:18:09.750 250 12626.77 94.58 54667.70 88888.00 2015-09-07 22:18:09.875 250 12626.83 94.55 54667.70 88888.00 2015-09-07 22:18:10.000 250 12626.83 94.58 54667.68 88888.00 2015-09-07 22:18:10.125 250 12626.80 94.58 54667.68 88888.00 2015-09-07 22:18:10.250 250 12626.80 94.58 54667.70 88888.00 2015-09-07 22:18:10.375 250 12626.85 94.58 54667.70 88888.00 2015-09-07 22:18:10.500 250 12626.88 94.58 54667.68 88888.00 2015-09-07 22:18:10.625 250 12626.95 94.60 54667.68 88888.00 2015-09-07 22:18:10.750 250 12626.92 94.60 54667.70 88888.00 2015-09-07 22:18:10.875 250 12626.92 94.58 54667.70 88888.00 2015-09-07 22:18:11.000 250 12627.00 94.58 54667.70 88888.00 2015-09-07 22:18:11.125 250 12627.00 94.60 54667.72 88888.00 2015-09-07 22:18:11.250 250 12626.95 94.60 54667.75 88888.00 2015-09-07 22:18:11.375 250 12626.95 94.62 54667.75 88888.00 2015-09-07 22:18:11.500 250 12626.92 94.60 54667.78 88888.00 2015-09-07 22:18:11.625 250 12626.98 94.60 54667.78 88888.00 2015-09-07 22:18:11.750 250 12626.92 94.58 54667.80 88888.00 2015-09-07 22:18:11.875 250 12626.95 94.58 54667.80 88888.00 2015-09-07 22:18:12.000 250 12626.98 94.60 54667.78 88888.00 2015-09-07 22:18:12.125 250 12626.92 94.60 54667.80 88888.00 2015-09-07 22:18:12.250 250 12626.92 94.60 54667.82 88888.00 2015-09-07 22:18:12.375 250 12626.95 94.62 54667.85 88888.00 2015-09-07 22:18:12.500 250 12626.92 94.62 54667.82 88888.00 2015-09-07 22:18:12.625 250 12626.98 94.62 54667.85 88888.00 2015-09-07 22:18:12.750 250 12627.02 94.65 54667.88 88888.00 2015-09-07 22:18:12.875 250 12627.05 94.62 54667.88 88888.00 2015-09-07 22:18:13.000 250 12627.00 94.62 54667.85 88888.00 2015-09-07 22:18:13.125 250 12627.00 94.62 54667.88 88888.00 2015-09-07 22:18:13.250 250 12627.00 94.65 54667.90 88888.00 2015-09-07 22:18:13.375 250 12626.95 94.65 54667.90 88888.00 2015-09-07 22:18:13.500 250 12626.90 94.65 54667.90 88888.00 2015-09-07 22:18:13.625 250 12626.95 94.65 54667.90 88888.00 2015-09-07 22:18:13.750 250 12626.98 94.70 54667.93 88888.00 2015-09-07 22:18:13.875 250 12626.98 94.72 54667.90 88888.00 2015-09-07 22:18:14.000 250 12627.00 94.72 54667.93 88888.00 2015-09-07 22:18:14.125 250 12626.98 94.72 54667.93 88888.00 2015-09-07 22:18:14.250 250 12626.98 94.72 54667.97 88888.00 2015-09-07 22:18:14.375 250 12627.02 94.72 54667.97 88888.00 2015-09-07 22:18:14.500 250 12627.10 94.72 54667.97 88888.00 2015-09-07 22:18:14.625 250 12627.10 94.75 54667.97 88888.00 2015-09-07 22:18:14.750 250 12627.08 94.78 54667.97 88888.00 2015-09-07 22:18:14.875 250 12627.05 94.75 54667.97 88888.00 2015-09-07 22:18:15.000 250 12627.05 94.78 54667.97 88888.00 2015-09-07 22:18:15.125 250 12627.02 94.78 54667.97 88888.00 2015-09-07 22:18:15.250 250 12627.02 94.80 54668.00 88888.00 2015-09-07 22:18:15.375 250 12627.10 94.83 54668.00 88888.00 2015-09-07 22:18:15.500 250 12627.17 94.88 54668.03 88888.00 2015-09-07 22:18:15.625 250 12627.15 94.88 54668.03 88888.00 2015-09-07 22:18:15.750 250 12627.10 94.88 54668.05 88888.00 2015-09-07 22:18:15.875 250 12627.10 94.92 54668.05 88888.00 2015-09-07 22:18:16.000 250 12627.15 94.95 54668.05 88888.00 2015-09-07 22:18:16.125 250 12627.15 94.97 54668.05 88888.00 2015-09-07 22:18:16.250 250 12627.12 95.03 54668.05 88888.00 2015-09-07 22:18:16.375 250 12627.15 95.03 54668.07 88888.00 2015-09-07 22:18:16.500 250 12627.17 95.03 54668.07 88888.00 2015-09-07 22:18:16.625 250 12627.20 95.05 54668.10 88888.00 2015-09-07 22:18:16.750 250 12627.20 95.08 54668.07 88888.00 2015-09-07 22:18:16.875 250 12627.17 95.10 54668.07 88888.00 2015-09-07 22:18:17.000 250 12627.17 95.10 54668.10 88888.00 2015-09-07 22:18:17.125 250 12627.23 95.12 54668.12 88888.00 2015-09-07 22:18:17.250 250 12627.27 95.15 54668.12 88888.00 2015-09-07 22:18:17.375 250 12627.38 95.20 54668.12 88888.00 2015-09-07 22:18:17.500 250 12627.38 95.20 54668.12 88888.00 2015-09-07 22:18:17.625 250 12627.30 95.20 54668.12 88888.00 2015-09-07 22:18:17.750 250 12627.27 95.22 54668.15 88888.00 2015-09-07 22:18:17.875 250 12627.27 95.25 54668.18 88888.00 2015-09-07 22:18:18.000 250 12627.30 95.22 54668.12 88888.00 2015-09-07 22:18:18.125 250 12627.33 95.25 54668.15 88888.00 2015-09-07 22:18:18.250 250 12627.27 95.28 54668.15 88888.00 2015-09-07 22:18:18.375 250 12627.33 95.30 54668.15 88888.00 2015-09-07 22:18:18.500 250 12627.35 95.30 54668.18 88888.00 2015-09-07 22:18:18.625 250 12627.40 95.30 54668.18 88888.00 2015-09-07 22:18:18.750 250 12627.45 95.30 54668.18 88888.00 2015-09-07 22:18:18.875 250 12627.45 95.33 54668.18 88888.00 2015-09-07 22:18:19.000 250 12627.42 95.35 54668.20 88888.00 2015-09-07 22:18:19.125 250 12627.38 95.35 54668.22 88888.00 2015-09-07 22:18:19.250 250 12627.38 95.35 54668.25 88888.00 2015-09-07 22:18:19.375 250 12627.42 95.33 54668.28 88888.00 2015-09-07 22:18:19.500 250 12627.42 95.30 54668.25 88888.00 2015-09-07 22:18:19.625 250 12627.45 95.33 54668.28 88888.00 2015-09-07 22:18:19.750 250 12627.50 95.38 54668.28 88888.00 2015-09-07 22:18:19.875 250 12627.55 95.33 54668.28 88888.00 2015-09-07 22:18:20.000 250 12627.50 95.38 54668.25 88888.00 2015-09-07 22:18:20.125 250 12627.48 95.38 54668.30 88888.00 2015-09-07 22:18:20.250 250 12627.50 95.42 54668.32 88888.00 2015-09-07 22:18:20.375 250 12627.52 95.42 54668.32 88888.00 2015-09-07 22:18:20.500 250 12627.48 95.42 54668.32 88888.00 2015-09-07 22:18:20.625 250 12627.40 95.38 54668.32 88888.00 2015-09-07 22:18:20.750 250 12627.40 95.40 54668.32 88888.00 2015-09-07 22:18:20.875 250 12627.48 95.42 54668.40 88888.00 2015-09-07 22:18:21.000 250 12627.50 95.45 54668.38 88888.00 2015-09-07 22:18:21.125 250 12627.50 95.47 54668.40 88888.00 2015-09-07 22:18:21.250 250 12627.50 95.42 54668.40 88888.00 2015-09-07 22:18:21.375 250 12627.50 95.45 54668.40 88888.00 2015-09-07 22:18:21.500 250 12627.45 95.42 54668.43 88888.00 2015-09-07 22:18:21.625 250 12627.42 95.45 54668.40 88888.00 2015-09-07 22:18:21.750 250 12627.50 95.47 54668.43 88888.00 2015-09-07 22:18:21.875 250 12627.52 95.50 54668.45 88888.00 2015-09-07 22:18:22.000 250 12627.55 95.47 54668.45 88888.00 2015-09-07 22:18:22.125 250 12627.55 95.45 54668.47 88888.00 2015-09-07 22:18:22.250 250 12627.52 95.47 54668.47 88888.00 2015-09-07 22:18:22.375 250 12627.58 95.50 54668.50 88888.00 2015-09-07 22:18:22.500 250 12627.65 95.53 54668.50 88888.00 2015-09-07 22:18:22.625 250 12627.70 95.50 54668.50 88888.00 2015-09-07 22:18:22.750 250 12627.67 95.53 54668.53 88888.00 2015-09-07 22:18:22.875 250 12627.62 95.58 54668.53 88888.00 2015-09-07 22:18:23.000 250 12627.67 95.55 54668.50 88888.00 2015-09-07 22:18:23.125 250 12627.77 95.50 54668.53 88888.00 2015-09-07 22:18:23.250 250 12627.73 95.50 54668.55 88888.00 2015-09-07 22:18:23.375 250 12627.75 95.55 54668.53 88888.00 2015-09-07 22:18:23.500 250 12627.85 95.60 54668.55 88888.00 2015-09-07 22:18:23.625 250 12627.90 95.62 54668.55 88888.00 2015-09-07 22:18:23.750 250 12627.90 95.62 54668.57 88888.00 2015-09-07 22:18:23.875 250 12627.83 95.60 54668.57 88888.00 2015-09-07 22:18:24.000 250 12627.75 95.60 54668.57 88888.00 2015-09-07 22:18:24.125 250 12627.80 95.67 54668.55 88888.00 2015-09-07 22:18:24.250 250 12627.88 95.67 54668.55 88888.00 2015-09-07 22:18:24.375 250 12627.92 95.70 54668.55 88888.00 2015-09-07 22:18:24.500 250 12627.92 95.75 54668.57 88888.00 2015-09-07 22:18:24.625 250 12627.88 95.75 54668.57 88888.00 2015-09-07 22:18:24.750 250 12627.95 95.75 54668.60 88888.00 2015-09-07 22:18:24.875 250 12628.05 95.78 54668.62 88888.00 2015-09-07 22:18:25.000 250 12628.10 95.83 54668.62 88888.00 2015-09-07 22:18:25.125 250 12628.15 95.88 54668.62 88888.00 2015-09-07 22:18:25.250 250 12628.10 95.88 54668.62 88888.00 2015-09-07 22:18:25.375 250 12628.10 95.90 54668.62 88888.00 2015-09-07 22:18:25.500 250 12628.12 95.92 54668.65 88888.00 2015-09-07 22:18:25.625 250 12628.15 95.97 54668.68 88888.00 2015-09-07 22:18:25.750 250 12628.12 96.00 54668.65 88888.00 2015-09-07 22:18:25.875 250 12628.15 96.00 54668.70 88888.00 2015-09-07 22:18:26.000 250 12628.17 96.03 54668.70 88888.00 2015-09-07 22:18:26.125 250 12628.20 96.05 54668.70 88888.00 2015-09-07 22:18:26.250 250 12628.20 96.05 54668.70 88888.00 2015-09-07 22:18:26.375 250 12628.15 96.08 54668.70 88888.00 2015-09-07 22:18:26.500 250 12628.12 96.12 54668.72 88888.00 2015-09-07 22:18:26.625 250 12628.12 96.15 54668.75 88888.00 2015-09-07 22:18:26.750 250 12628.20 96.17 54668.72 88888.00 2015-09-07 22:18:26.875 250 12628.25 96.20 54668.75 88888.00 2015-09-07 22:18:27.000 250 12628.27 96.17 54668.75 88888.00 2015-09-07 22:18:27.125 250 12628.23 96.20 54668.78 88888.00 2015-09-07 22:18:27.250 250 12628.33 96.20 54668.75 88888.00 2015-09-07 22:18:27.375 250 12628.35 96.22 54668.78 88888.00 2015-09-07 22:18:27.500 250 12628.38 96.28 54668.78 88888.00 2015-09-07 22:18:27.625 250 12628.35 96.30 54668.78 88888.00 2015-09-07 22:18:27.750 250 12628.33 96.30 54668.78 88888.00 2015-09-07 22:18:27.875 250 12628.30 96.28 54668.78 88888.00 2015-09-07 22:18:28.000 250 12628.33 96.28 54668.78 88888.00 2015-09-07 22:18:28.125 250 12628.38 96.30 54668.80 88888.00 2015-09-07 22:18:28.250 250 12628.38 96.35 54668.82 88888.00 2015-09-07 22:18:28.375 250 12628.42 96.38 54668.82 88888.00 2015-09-07 22:18:28.500 250 12628.40 96.38 54668.80 88888.00 2015-09-07 22:18:28.625 250 12628.40 96.40 54668.82 88888.00 2015-09-07 22:18:28.750 250 12628.35 96.42 54668.82 88888.00 2015-09-07 22:18:28.875 250 12628.45 96.42 54668.82 88888.00 2015-09-07 22:18:29.000 250 12628.42 96.40 54668.82 88888.00 2015-09-07 22:18:29.125 250 12628.38 96.45 54668.85 88888.00 2015-09-07 22:18:29.250 250 12628.42 96.45 54668.85 88888.00 2015-09-07 22:18:29.375 250 12628.45 96.45 54668.85 88888.00 2015-09-07 22:18:29.500 250 12628.50 96.47 54668.90 88888.00 2015-09-07 22:18:29.625 250 12628.50 96.47 54668.90 88888.00 2015-09-07 22:18:29.750 250 12628.45 96.47 54668.90 88888.00 2015-09-07 22:18:29.875 250 12628.40 96.47 54668.90 88888.00 2015-09-07 22:18:30.000 250 12628.42 96.47 54668.90 88888.00 2015-09-07 22:18:30.125 250 12628.42 96.50 54668.93 88888.00 2015-09-07 22:18:30.250 250 12628.42 96.55 54668.97 88888.00 2015-09-07 22:18:30.375 250 12628.48 96.58 54668.97 88888.00 2015-09-07 22:18:30.500 250 12628.48 96.55 54668.97 88888.00 2015-09-07 22:18:30.625 250 12628.50 96.55 54669.00 88888.00 2015-09-07 22:18:30.750 250 12628.60 96.55 54669.00 88888.00 2015-09-07 22:18:30.875 250 12628.60 96.58 54669.00 88888.00 2015-09-07 22:18:31.000 250 12628.55 96.60 54669.03 88888.00 2015-09-07 22:18:31.125 250 12628.55 96.62 54669.03 88888.00 2015-09-07 22:18:31.250 250 12628.55 96.65 54669.07 88888.00 2015-09-07 22:18:31.375 250 12628.58 96.67 54669.10 88888.00 2015-09-07 22:18:31.500 250 12628.65 96.70 54669.07 88888.00 2015-09-07 22:18:31.625 250 12628.67 96.70 54669.05 88888.00 2015-09-07 22:18:31.750 250 12628.62 96.72 54669.10 88888.00 2015-09-07 22:18:31.875 250 12628.65 96.75 54669.12 88888.00 2015-09-07 22:18:32.000 250 12628.67 96.75 54669.10 88888.00 2015-09-07 22:18:32.125 250 12628.70 96.75 54669.10 88888.00 2015-09-07 22:18:32.250 250 12628.62 96.78 54669.10 88888.00 2015-09-07 22:18:32.375 250 12628.65 96.80 54669.15 88888.00 2015-09-07 22:18:32.500 250 12628.67 96.83 54669.15 88888.00 2015-09-07 22:18:32.625 250 12628.67 96.83 54669.15 88888.00 2015-09-07 22:18:32.750 250 12628.70 96.83 54669.15 88888.00 2015-09-07 22:18:32.875 250 12628.73 96.88 54669.15 88888.00 2015-09-07 22:18:33.000 250 12628.73 96.88 54669.15 88888.00 2015-09-07 22:18:33.125 250 12628.67 96.88 54669.20 88888.00 2015-09-07 22:18:33.250 250 12628.73 96.92 54669.20 88888.00 2015-09-07 22:18:33.375 250 12628.73 96.95 54669.25 88888.00 2015-09-07 22:18:33.500 250 12628.73 96.95 54669.25 88888.00 2015-09-07 22:18:33.625 250 12628.73 96.97 54669.25 88888.00 2015-09-07 22:18:33.750 250 12628.77 96.95 54669.22 88888.00 2015-09-07 22:18:33.875 250 12628.77 96.97 54669.25 88888.00 2015-09-07 22:18:34.000 250 12628.75 97.00 54669.25 88888.00 2015-09-07 22:18:34.125 250 12628.77 97.00 54669.28 88888.00 2015-09-07 22:18:34.250 250 12628.77 96.97 54669.28 88888.00 2015-09-07 22:18:34.375 250 12628.80 97.00 54669.28 88888.00 2015-09-07 22:18:34.500 250 12628.80 97.05 54669.32 88888.00 2015-09-07 22:18:34.625 250 12628.75 97.08 54669.35 88888.00 2015-09-07 22:18:34.750 250 12628.73 97.08 54669.32 88888.00 2015-09-07 22:18:34.875 250 12628.77 97.08 54669.35 88888.00 2015-09-07 22:18:35.000 250 12628.83 97.10 54669.35 88888.00 2015-09-07 22:18:35.125 250 12628.73 97.08 54669.35 88888.00 2015-09-07 22:18:35.250 250 12628.65 97.08 54669.35 88888.00 2015-09-07 22:18:35.375 250 12628.70 97.10 54669.35 88888.00 2015-09-07 22:18:35.500 250 12628.73 97.08 54669.38 88888.00 2015-09-07 22:18:35.625 250 12628.77 97.10 54669.40 88888.00 2015-09-07 22:18:35.750 250 12628.85 97.10 54669.43 88888.00 2015-09-07 22:18:35.875 250 12628.88 97.15 54669.43 88888.00 2015-09-07 22:18:36.000 250 12628.85 97.17 54669.45 88888.00 2015-09-07 22:18:36.125 250 12628.83 97.17 54669.43 88888.00 2015-09-07 22:18:36.250 250 12628.80 97.17 54669.45 88888.00 2015-09-07 22:18:36.375 250 12628.80 97.15 54669.50 88888.00 2015-09-07 22:18:36.500 250 12628.83 97.17 54669.47 88888.00 2015-09-07 22:18:36.625 250 12628.80 97.17 54669.47 88888.00 2015-09-07 22:18:36.750 250 12628.80 97.15 54669.50 88888.00 2015-09-07 22:18:36.875 250 12628.77 97.12 54669.50 88888.00 2015-09-07 22:18:37.000 250 12628.85 97.15 54669.50 88888.00 2015-09-07 22:18:37.125 250 12628.85 97.15 54669.53 88888.00 2015-09-07 22:18:37.250 250 12628.80 97.20 54669.55 88888.00 2015-09-07 22:18:37.375 250 12628.83 97.22 54669.60 88888.00 2015-09-07 22:18:37.500 250 12628.88 97.28 54669.60 88888.00 2015-09-07 22:18:37.625 250 12628.85 97.25 54669.62 88888.00 2015-09-07 22:18:37.750 250 12628.77 97.25 54669.65 88888.00 2015-09-07 22:18:37.875 250 12628.85 97.30 54669.68 88888.00 2015-09-07 22:18:38.000 250 12628.85 97.30 54669.65 88888.00 2015-09-07 22:18:38.125 250 12628.83 97.30 54669.68 88888.00 2015-09-07 22:18:38.250 250 12628.85 97.28 54669.65 88888.00 2015-09-07 22:18:38.375 250 12628.85 97.33 54669.65 88888.00 2015-09-07 22:18:38.500 250 12628.77 97.35 54669.65 88888.00 2015-09-07 22:18:38.625 250 12628.77 97.35 54669.68 88888.00 2015-09-07 22:18:38.750 250 12628.75 97.35 54669.70 88888.00 2015-09-07 22:18:38.875 250 12628.83 97.38 54669.72 88888.00 2015-09-07 22:18:39.000 250 12628.92 97.40 54669.72 88888.00 2015-09-07 22:18:39.125 250 12628.92 97.38 54669.72 88888.00 2015-09-07 22:18:39.250 250 12628.90 97.40 54669.72 88888.00 2015-09-07 22:18:39.375 250 12628.90 97.40 54669.75 88888.00 2015-09-07 22:18:39.500 250 12628.92 97.45 54669.78 88888.00 2015-09-07 22:18:39.625 250 12628.95 97.47 54669.78 88888.00 2015-09-07 22:18:39.750 250 12629.00 97.50 54669.78 88888.00 2015-09-07 22:18:39.875 250 12629.02 97.47 54669.78 88888.00 2015-09-07 22:18:40.000 250 12629.00 97.47 54669.75 88888.00 2015-09-07 22:18:40.125 250 12629.02 97.45 54669.78 88888.00 2015-09-07 22:18:40.250 250 12629.02 97.47 54669.82 88888.00 2015-09-07 22:18:40.375 250 12629.10 97.53 54669.80 88888.00 2015-09-07 22:18:40.500 250 12629.05 97.55 54669.82 88888.00 2015-09-07 22:18:40.625 250 12628.98 97.58 54669.82 88888.00 2015-09-07 22:18:40.750 250 12628.95 97.55 54669.82 88888.00 2015-09-07 22:18:40.875 250 12629.02 97.58 54669.82 88888.00 2015-09-07 22:18:41.000 250 12629.02 97.58 54669.82 88888.00 2015-09-07 22:18:41.125 250 12628.95 97.60 54669.88 88888.00 2015-09-07 22:18:41.250 250 12628.92 97.60 54669.88 88888.00 2015-09-07 22:18:41.375 250 12628.95 97.60 54669.88 88888.00 2015-09-07 22:18:41.500 250 12628.98 97.58 54669.85 88888.00 2015-09-07 22:18:41.625 250 12629.02 97.60 54669.88 88888.00 2015-09-07 22:18:41.750 250 12629.05 97.62 54669.93 88888.00 2015-09-07 22:18:41.875 250 12629.02 97.62 54669.95 88888.00 2015-09-07 22:18:42.000 250 12629.05 97.62 54669.95 88888.00 2015-09-07 22:18:42.125 250 12629.10 97.65 54669.97 88888.00 2015-09-07 22:18:42.250 250 12629.15 97.62 54669.97 88888.00 2015-09-07 22:18:42.375 250 12629.10 97.65 54670.00 88888.00 2015-09-07 22:18:42.500 250 12629.05 97.65 54670.00 88888.00 2015-09-07 22:18:42.625 250 12629.02 97.67 54670.00 88888.00 2015-09-07 22:18:42.750 250 12629.10 97.67 54670.03 88888.00 2015-09-07 22:18:42.875 250 12629.15 97.67 54670.05 88888.00 2015-09-07 22:18:43.000 250 12629.12 97.65 54670.00 88888.00 2015-09-07 22:18:43.125 250 12629.12 97.70 54670.05 88888.00 2015-09-07 22:18:43.250 250 12629.20 97.75 54670.07 88888.00 2015-09-07 22:18:43.375 250 12629.25 97.75 54670.07 88888.00 2015-09-07 22:18:43.500 250 12629.20 97.75 54670.07 88888.00 2015-09-07 22:18:43.625 250 12629.25 97.78 54670.10 88888.00 2015-09-07 22:18:43.750 250 12629.27 97.80 54670.10 88888.00 2015-09-07 22:18:43.875 250 12629.30 97.83 54670.15 88888.00 2015-09-07 22:18:44.000 250 12629.33 97.88 54670.15 88888.00 2015-09-07 22:18:44.125 250 12629.30 97.83 54670.15 88888.00 2015-09-07 22:18:44.250 250 12629.27 97.83 54670.15 88888.00 2015-09-07 22:18:44.375 250 12629.27 97.85 54670.15 88888.00 2015-09-07 22:18:44.500 250 12629.33 97.88 54670.15 88888.00 2015-09-07 22:18:44.625 250 12629.40 97.88 54670.15 88888.00 2015-09-07 22:18:44.750 250 12629.40 97.85 54670.18 88888.00 2015-09-07 22:18:44.875 250 12629.35 97.88 54670.20 88888.00 2015-09-07 22:18:45.000 250 12629.40 97.90 54670.20 88888.00 2015-09-07 22:18:45.125 250 12629.45 97.90 54670.20 88888.00 2015-09-07 22:18:45.250 250 12629.48 97.88 54670.20 88888.00 2015-09-07 22:18:45.375 250 12629.48 97.90 54670.22 88888.00 2015-09-07 22:18:45.500 250 12629.48 97.95 54670.25 88888.00 2015-09-07 22:18:45.625 250 12629.50 97.90 54670.25 88888.00 2015-09-07 22:18:45.750 250 12629.50 97.90 54670.28 88888.00 2015-09-07 22:18:45.875 250 12629.48 97.90 54670.30 88888.00 2015-09-07 22:18:46.000 250 12629.45 97.90 54670.30 88888.00 2015-09-07 22:18:46.125 250 12629.45 97.92 54670.32 88888.00 2015-09-07 22:18:46.250 250 12629.42 97.92 54670.32 88888.00 2015-09-07 22:18:46.375 250 12629.40 97.92 54670.35 88888.00 2015-09-07 22:18:46.500 250 12629.42 97.92 54670.40 88888.00 2015-09-07 22:18:46.625 250 12629.48 97.92 54670.40 88888.00 2015-09-07 22:18:46.750 250 12629.50 97.95 54670.40 88888.00 2015-09-07 22:18:46.875 250 12629.50 97.92 54670.43 88888.00 2015-09-07 22:18:47.000 250 12629.55 97.90 54670.40 88888.00 2015-09-07 22:18:47.125 250 12629.52 97.92 54670.43 88888.00 2015-09-07 22:18:47.250 250 12629.52 97.92 54670.45 88888.00 2015-09-07 22:18:47.375 250 12629.52 97.97 54670.45 88888.00 2015-09-07 22:18:47.500 250 12629.52 98.00 54670.45 88888.00 2015-09-07 22:18:47.625 250 12629.58 98.00 54670.47 88888.00 2015-09-07 22:18:47.750 250 12629.62 98.03 54670.47 88888.00 2015-09-07 22:18:47.875 250 12629.65 98.03 54670.45 88888.00 2015-09-07 22:18:48.000 250 12629.67 98.03 54670.45 88888.00 2015-09-07 22:18:48.125 250 12629.62 98.03 54670.47 88888.00 2015-09-07 22:18:48.250 250 12629.60 98.03 54670.53 88888.00 2015-09-07 22:18:48.375 250 12629.62 98.05 54670.53 88888.00 2015-09-07 22:18:48.500 250 12629.65 98.05 54670.50 88888.00 2015-09-07 22:18:48.625 250 12629.67 98.10 54670.53 88888.00 2015-09-07 22:18:48.750 250 12629.67 98.10 54670.53 88888.00 2015-09-07 22:18:48.875 250 12629.73 98.10 54670.53 88888.00 2015-09-07 22:18:49.000 250 12629.70 98.12 54670.55 88888.00 2015-09-07 22:18:49.125 250 12629.70 98.12 54670.55 88888.00 2015-09-07 22:18:49.250 250 12629.73 98.12 54670.57 88888.00 2015-09-07 22:18:49.375 250 12629.75 98.12 54670.60 88888.00 2015-09-07 22:18:49.500 250 12629.77 98.12 54670.60 88888.00 2015-09-07 22:18:49.625 250 12629.83 98.15 54670.62 88888.00 2015-09-07 22:18:49.750 250 12629.80 98.15 54670.62 88888.00 2015-09-07 22:18:49.875 250 12629.83 98.15 54670.62 88888.00 2015-09-07 22:18:50.000 250 12629.83 98.15 54670.62 88888.00 2015-09-07 22:18:50.125 250 12629.88 98.20 54670.68 88888.00 2015-09-07 22:18:50.250 250 12629.95 98.22 54670.70 88888.00 2015-09-07 22:18:50.375 250 12629.98 98.25 54670.72 88888.00 2015-09-07 22:18:50.500 250 12630.05 98.22 54670.70 88888.00 2015-09-07 22:18:50.625 250 12630.10 98.20 54670.70 88888.00 2015-09-07 22:18:50.750 250 12630.12 98.22 54670.72 88888.00 2015-09-07 22:18:50.875 250 12630.15 98.25 54670.75 88888.00 2015-09-07 22:18:51.000 250 12630.12 98.22 54670.72 88888.00 2015-09-07 22:18:51.125 250 12630.12 98.25 54670.75 88888.00 2015-09-07 22:18:51.250 250 12630.10 98.28 54670.80 88888.00 2015-09-07 22:18:51.375 250 12630.05 98.30 54670.78 88888.00 2015-09-07 22:18:51.500 250 12630.02 98.30 54670.78 88888.00 2015-09-07 22:18:51.625 250 12630.12 98.30 54670.78 88888.00 2015-09-07 22:18:51.750 250 12630.10 98.35 54670.78 88888.00 2015-09-07 22:18:51.875 250 12630.02 98.35 54670.80 88888.00 2015-09-07 22:18:52.000 250 12630.10 98.35 54670.80 88888.00 2015-09-07 22:18:52.125 250 12630.17 98.33 54670.80 88888.00 2015-09-07 22:18:52.250 250 12630.17 98.33 54670.82 88888.00 2015-09-07 22:18:52.375 250 12630.17 98.35 54670.82 88888.00 2015-09-07 22:18:52.500 250 12630.20 98.38 54670.85 88888.00 2015-09-07 22:18:52.625 250 12630.25 98.40 54670.88 88888.00 2015-09-07 22:18:52.750 250 12630.30 98.38 54670.90 88888.00 2015-09-07 22:18:52.875 250 12630.35 98.38 54670.90 88888.00 2015-09-07 22:18:53.000 250 12630.33 98.38 54670.90 88888.00 2015-09-07 22:18:53.125 250 12630.38 98.38 54670.93 88888.00 2015-09-07 22:18:53.250 250 12630.40 98.38 54670.93 88888.00 2015-09-07 22:18:53.375 250 12630.40 98.40 54670.95 88888.00 2015-09-07 22:18:53.500 250 12630.48 98.47 54670.93 88888.00 2015-09-07 22:18:53.625 250 12630.50 98.45 54670.93 88888.00 2015-09-07 22:18:53.750 250 12630.52 98.45 54670.95 88888.00 2015-09-07 22:18:53.875 250 12630.50 98.47 54670.95 88888.00 2015-09-07 22:18:54.000 250 12630.52 98.50 54670.95 88888.00 2015-09-07 22:18:54.125 250 12630.55 98.50 54670.97 88888.00 2015-09-07 22:18:54.250 250 12630.55 98.50 54670.97 88888.00 2015-09-07 22:18:54.375 250 12630.52 98.50 54671.00 88888.00 2015-09-07 22:18:54.500 250 12630.55 98.53 54671.00 88888.00 2015-09-07 22:18:54.625 250 12630.67 98.55 54671.00 88888.00 2015-09-07 22:18:54.750 250 12630.70 98.58 54671.00 88888.00 2015-09-07 22:18:54.875 250 12630.77 98.60 54671.03 88888.00 2015-09-07 22:18:55.000 250 12630.77 98.60 54671.03 88888.00 2015-09-07 22:18:55.125 250 12630.77 98.60 54671.05 88888.00 2015-09-07 22:18:55.250 250 12630.77 98.62 54671.05 88888.00 2015-09-07 22:18:55.375 250 12630.80 98.62 54671.07 88888.00 2015-09-07 22:18:55.500 250 12630.88 98.65 54671.10 88888.00 2015-09-07 22:18:55.625 250 12630.90 98.67 54671.10 88888.00 2015-09-07 22:18:55.750 250 12630.92 98.70 54671.10 88888.00 2015-09-07 22:18:55.875 250 12630.92 98.72 54671.10 88888.00 2015-09-07 22:18:56.000 250 12630.95 98.70 54671.07 88888.00 2015-09-07 22:18:56.125 250 12630.92 98.70 54671.07 88888.00 2015-09-07 22:18:56.250 250 12630.92 98.72 54671.12 88888.00 2015-09-07 22:18:56.375 250 12631.00 98.75 54671.12 88888.00 2015-09-07 22:18:56.500 250 12631.10 98.75 54671.12 88888.00 2015-09-07 22:18:56.625 250 12631.15 98.75 54671.15 88888.00 2015-09-07 22:18:56.750 250 12631.15 98.75 54671.15 88888.00 2015-09-07 22:18:56.875 250 12631.17 98.75 54671.18 88888.00 2015-09-07 22:18:57.000 250 12631.17 98.75 54671.15 88888.00 2015-09-07 22:18:57.125 250 12631.17 98.78 54671.18 88888.00 2015-09-07 22:18:57.250 250 12631.15 98.72 54671.18 88888.00 2015-09-07 22:18:57.375 250 12631.17 98.72 54671.18 88888.00 2015-09-07 22:18:57.500 250 12631.25 98.72 54671.18 88888.00 2015-09-07 22:18:57.625 250 12631.25 98.75 54671.22 88888.00 2015-09-07 22:18:57.750 250 12631.30 98.72 54671.22 88888.00 2015-09-07 22:18:57.875 250 12631.30 98.75 54671.22 88888.00 2015-09-07 22:18:58.000 250 12631.30 98.75 54671.25 88888.00 2015-09-07 22:18:58.125 250 12631.35 98.78 54671.25 88888.00 2015-09-07 22:18:58.250 250 12631.40 98.78 54671.28 88888.00 2015-09-07 22:18:58.375 250 12631.42 98.78 54671.28 88888.00 2015-09-07 22:18:58.500 250 12631.42 98.78 54671.28 88888.00 2015-09-07 22:18:58.625 250 12631.52 98.78 54671.28 88888.00 2015-09-07 22:18:58.750 250 12631.50 98.80 54671.30 88888.00 2015-09-07 22:18:58.875 250 12631.45 98.80 54671.32 88888.00 2015-09-07 22:18:59.000 250 12631.42 98.80 54671.30 88888.00 2015-09-07 22:18:59.125 250 12631.45 98.83 54671.38 88888.00 2015-09-07 22:18:59.250 250 12631.50 98.80 54671.35 88888.00 2015-09-07 22:18:59.375 250 12631.52 98.83 54671.38 88888.00 2015-09-07 22:18:59.500 250 12631.52 98.85 54671.38 88888.00 2015-09-07 22:18:59.625 250 12631.58 98.85 54671.38 88888.00 2015-09-07 22:18:59.750 250 12631.65 98.90 54671.38 88888.00 2015-09-07 22:18:59.875 250 12631.67 98.90 54671.40 88888.00 2015-09-07 22:19:00.000 250 12631.75 98.92 54671.40 88888.00 2015-09-07 22:19:00.125 250 12631.80 98.92 54671.40 88888.00 2015-09-07 22:19:00.250 250 12631.83 98.90 54671.40 88888.00 2015-09-07 22:19:00.375 250 12631.90 98.95 54671.45 88888.00 2015-09-07 22:19:00.500 250 12631.92 98.97 54671.45 88888.00 2015-09-07 22:19:00.625 250 12631.90 99.00 54671.45 88888.00 2015-09-07 22:19:00.750 250 12631.92 99.03 54671.47 88888.00 2015-09-07 22:19:00.875 250 12631.95 99.03 54671.47 88888.00 2015-09-07 22:19:01.000 250 12631.92 99.03 54671.47 88888.00 2015-09-07 22:19:01.125 250 12631.92 99.03 54671.50 88888.00 2015-09-07 22:19:01.250 250 12631.98 99.03 54671.50 88888.00 2015-09-07 22:19:01.375 250 12632.08 99.08 54671.50 88888.00 2015-09-07 22:19:01.500 250 12632.10 99.08 54671.47 88888.00 2015-09-07 22:19:01.625 250 12632.10 99.10 54671.53 88888.00 2015-09-07 22:19:01.750 250 12632.15 99.12 54671.55 88888.00 2015-09-07 22:19:01.875 250 12632.20 99.12 54671.55 88888.00 2015-09-07 22:19:02.000 250 12632.25 99.12 54671.53 88888.00 2015-09-07 22:19:02.125 250 12632.15 99.12 54671.55 88888.00 2015-09-07 22:19:02.250 250 12632.12 99.15 54671.57 88888.00 2015-09-07 22:19:02.375 250 12632.17 99.15 54671.57 88888.00 2015-09-07 22:19:02.500 250 12632.25 99.17 54671.55 88888.00 2015-09-07 22:19:02.625 250 12632.30 99.20 54671.60 88888.00 2015-09-07 22:19:02.750 250 12632.35 99.20 54671.62 88888.00 2015-09-07 22:19:02.875 250 12632.40 99.22 54671.57 88888.00 2015-09-07 22:19:03.000 250 12632.42 99.17 54671.60 88888.00 2015-09-07 22:19:03.125 250 12632.42 99.20 54671.60 88888.00 2015-09-07 22:19:03.250 250 12632.42 99.22 54671.62 88888.00 2015-09-07 22:19:03.375 250 12632.48 99.22 54671.62 88888.00 2015-09-07 22:19:03.500 250 12632.50 99.22 54671.62 88888.00 2015-09-07 22:19:03.625 250 12632.50 99.25 54671.62 88888.00 2015-09-07 22:19:03.750 250 12632.52 99.25 54671.65 88888.00 2015-09-07 22:19:03.875 250 12632.58 99.22 54671.68 88888.00 2015-09-07 22:19:04.000 250 12632.62 99.22 54671.65 88888.00 2015-09-07 22:19:04.125 250 12632.60 99.22 54671.70 88888.00 2015-09-07 22:19:04.250 250 12632.62 99.25 54671.72 88888.00 2015-09-07 22:19:04.375 250 12632.70 99.25 54671.72 88888.00 2015-09-07 22:19:04.500 250 12632.73 99.22 54671.70 88888.00 2015-09-07 22:19:04.625 250 12632.77 99.22 54671.72 88888.00 2015-09-07 22:19:04.750 250 12632.85 99.25 54671.72 88888.00 2015-09-07 22:19:04.875 250 12632.83 99.25 54671.72 88888.00 2015-09-07 22:19:05.000 250 12632.80 99.25 54671.72 88888.00 2015-09-07 22:19:05.125 250 12632.83 99.28 54671.75 88888.00 2015-09-07 22:19:05.250 250 12632.83 99.28 54671.75 88888.00 2015-09-07 22:19:05.375 250 12632.92 99.28 54671.75 88888.00 2015-09-07 22:19:05.500 250 12632.95 99.30 54671.75 88888.00 2015-09-07 22:19:05.625 250 12633.02 99.30 54671.78 88888.00 2015-09-07 22:19:05.750 250 12633.10 99.30 54671.78 88888.00 2015-09-07 22:19:05.875 250 12633.15 99.33 54671.78 88888.00 2015-09-07 22:19:06.000 250 12633.12 99.30 54671.75 88888.00 2015-09-07 22:19:06.125 250 12633.15 99.30 54671.78 88888.00 2015-09-07 22:19:06.250 250 12633.20 99.33 54671.80 88888.00 2015-09-07 22:19:06.375 250 12633.25 99.30 54671.80 88888.00 2015-09-07 22:19:06.500 250 12633.35 99.30 54671.80 88888.00 2015-09-07 22:19:06.625 250 12633.40 99.33 54671.88 88888.00 2015-09-07 22:19:06.750 250 12633.40 99.35 54671.90 88888.00 2015-09-07 22:19:06.875 250 12633.35 99.33 54671.90 88888.00 2015-09-07 22:19:07.000 250 12633.33 99.28 54671.90 88888.00 2015-09-07 22:19:07.125 250 12633.33 99.28 54671.93 88888.00 2015-09-07 22:19:07.250 250 12633.35 99.22 54671.90 88888.00 2015-09-07 22:19:07.375 250 12633.42 99.22 54671.93 88888.00 2015-09-07 22:19:07.500 250 12633.45 99.22 54671.93 88888.00 2015-09-07 22:19:07.625 250 12633.52 99.22 54671.93 88888.00 2015-09-07 22:19:07.750 250 12633.52 99.22 54671.93 88888.00 2015-09-07 22:19:07.875 250 12633.58 99.22 54671.97 88888.00 2015-09-07 22:19:08.000 250 12633.60 99.20 54671.95 88888.00 2015-09-07 22:19:08.125 250 12633.58 99.20 54672.00 88888.00 2015-09-07 22:19:08.250 250 12633.58 99.17 54672.00 88888.00 2015-09-07 22:19:08.375 250 12633.58 99.17 54672.03 88888.00 2015-09-07 22:19:08.500 250 12633.67 99.20 54672.00 88888.00 2015-09-07 22:19:08.625 250 12633.75 99.17 54672.03 88888.00 2015-09-07 22:19:08.750 250 12633.77 99.17 54672.03 88888.00 2015-09-07 22:19:08.875 250 12633.77 99.17 54672.03 88888.00 2015-09-07 22:19:09.000 250 12633.77 99.15 54672.03 88888.00 2015-09-07 22:19:09.125 250 12633.77 99.15 54672.03 88888.00 2015-09-07 22:19:09.250 250 12633.80 99.12 54672.05 88888.00 2015-09-07 22:19:09.375 250 12633.90 99.12 54672.05 88888.00 2015-09-07 22:19:09.500 250 12633.88 99.12 54672.05 88888.00 2015-09-07 22:19:09.625 250 12633.88 99.12 54672.07 88888.00 2015-09-07 22:19:09.750 250 12633.90 99.12 54672.05 88888.00 2015-09-07 22:19:09.875 250 12633.92 99.15 54672.07 88888.00 2015-09-07 22:19:10.000 250 12633.95 99.15 54672.10 88888.00 2015-09-07 22:19:10.125 250 12633.92 99.12 54672.12 88888.00 2015-09-07 22:19:10.250 250 12633.95 99.10 54672.15 88888.00 2015-09-07 22:19:10.375 250 12634.08 99.12 54672.15 88888.00 2015-09-07 22:19:10.500 250 12634.12 99.12 54672.18 88888.00 2015-09-07 22:19:10.625 250 12634.15 99.12 54672.18 88888.00 2015-09-07 22:19:10.750 250 12634.17 99.12 54672.20 88888.00 2015-09-07 22:19:10.875 250 12634.12 99.15 54672.20 88888.00 2015-09-07 22:19:11.000 250 12634.15 99.15 54672.20 88888.00 2015-09-07 22:19:11.125 250 12634.17 99.15 54672.20 88888.00 2015-09-07 22:19:11.250 250 12634.23 99.10 54672.22 88888.00 2015-09-07 22:19:11.375 250 12634.33 99.15 54672.25 88888.00 2015-09-07 22:19:11.500 250 12634.33 99.15 54672.25 88888.00 2015-09-07 22:19:11.625 250 12634.27 99.15 54672.25 88888.00 2015-09-07 22:19:11.750 250 12634.30 99.15 54672.25 88888.00 2015-09-07 22:19:11.875 250 12634.38 99.12 54672.25 88888.00 2015-09-07 22:19:12.000 250 12634.35 99.12 54672.28 88888.00 2015-09-07 22:19:12.125 250 12634.38 99.10 54672.25 88888.00 2015-09-07 22:19:12.250 250 12634.40 99.10 54672.25 88888.00 2015-09-07 22:19:12.375 250 12634.40 99.10 54672.28 88888.00 2015-09-07 22:19:12.500 250 12634.42 99.05 54672.32 88888.00 2015-09-07 22:19:12.625 250 12634.42 99.08 54672.32 88888.00 2015-09-07 22:19:12.750 250 12634.48 99.10 54672.38 88888.00 2015-09-07 22:19:12.875 250 12634.50 99.05 54672.35 88888.00 2015-09-07 22:19:13.000 250 12634.55 99.00 54672.32 88888.00 2015-09-07 22:19:13.125 250 12634.55 99.00 54672.35 88888.00 2015-09-07 22:19:13.250 250 12634.55 99.00 54672.38 88888.00 2015-09-07 22:19:13.375 250 12634.52 99.03 54672.40 88888.00 2015-09-07 22:19:13.500 250 12634.58 99.03 54672.40 88888.00 2015-09-07 22:19:13.625 250 12634.62 98.97 54672.40 88888.00 2015-09-07 22:19:13.750 250 12634.70 98.95 54672.40 88888.00 2015-09-07 22:19:13.875 250 12634.67 98.95 54672.40 88888.00 2015-09-07 22:19:14.000 250 12634.70 98.92 54672.40 88888.00 2015-09-07 22:19:14.125 250 12634.70 98.92 54672.45 88888.00 2015-09-07 22:19:14.250 250 12634.67 98.90 54672.47 88888.00 2015-09-07 22:19:14.375 250 12634.70 98.92 54672.47 88888.00 2015-09-07 22:19:14.500 250 12634.73 98.92 54672.50 88888.00 2015-09-07 22:19:14.625 250 12634.80 98.90 54672.53 88888.00 2015-09-07 22:19:14.750 250 12634.77 98.88 54672.53 88888.00 2015-09-07 22:19:14.875 250 12634.75 98.90 54672.55 88888.00 2015-09-07 22:19:15.000 250 12634.83 98.88 54672.53 88888.00 2015-09-07 22:19:15.125 250 12634.85 98.90 54672.55 88888.00 2015-09-07 22:19:15.250 250 12634.83 98.90 54672.60 88888.00 2015-09-07 22:19:15.375 250 12634.85 98.88 54672.60 88888.00 2015-09-07 22:19:15.500 250 12634.85 98.88 54672.57 88888.00 2015-09-07 22:19:15.625 250 12634.77 98.88 54672.57 88888.00 2015-09-07 22:19:15.750 250 12634.83 98.85 54672.57 88888.00 2015-09-07 22:19:15.875 250 12634.88 98.85 54672.57 88888.00 2015-09-07 22:19:16.000 250 12634.90 98.85 54672.60 88888.00 2015-09-07 22:19:16.125 250 12634.92 98.85 54672.62 88888.00 2015-09-07 22:19:16.250 250 12634.85 98.85 54672.65 88888.00 2015-09-07 22:19:16.375 250 12634.80 98.88 54672.70 88888.00 2015-09-07 22:19:16.500 250 12634.83 98.88 54672.68 88888.00 2015-09-07 22:19:16.625 250 12634.85 98.85 54672.70 88888.00 2015-09-07 22:19:16.750 250 12634.88 98.88 54672.72 88888.00 2015-09-07 22:19:16.875 250 12634.88 98.88 54672.75 88888.00 2015-09-07 22:19:17.000 250 12634.90 98.85 54672.72 88888.00 2015-09-07 22:19:17.125 250 12634.95 98.85 54672.72 88888.00 2015-09-07 22:19:17.250 250 12634.95 98.83 54672.72 88888.00 2015-09-07 22:19:17.375 250 12634.90 98.78 54672.75 88888.00 2015-09-07 22:19:17.500 250 12634.90 98.83 54672.78 88888.00 2015-09-07 22:19:17.625 250 12634.95 98.83 54672.80 88888.00 2015-09-07 22:19:17.750 250 12635.00 98.85 54672.82 88888.00 2015-09-07 22:19:17.875 250 12634.95 98.83 54672.85 88888.00 2015-09-07 22:19:18.000 250 12634.98 98.80 54672.80 88888.00 2015-09-07 22:19:18.125 250 12635.02 98.80 54672.82 88888.00 2015-09-07 22:19:18.250 250 12634.98 98.80 54672.85 88888.00 2015-09-07 22:19:18.375 250 12635.02 98.80 54672.85 88888.00 2015-09-07 22:19:18.500 250 12635.10 98.75 54672.85 88888.00 2015-09-07 22:19:18.625 250 12635.15 98.75 54672.88 88888.00 2015-09-07 22:19:18.750 250 12635.12 98.75 54672.88 88888.00 2015-09-07 22:19:18.875 250 12635.02 98.78 54672.90 88888.00 2015-09-07 22:19:19.000 250 12634.98 98.78 54672.90 88888.00 2015-09-07 22:19:19.125 250 12635.00 98.78 54672.93 88888.00 2015-09-07 22:19:19.250 250 12635.08 98.80 54672.97 88888.00 2015-09-07 22:19:19.375 250 12635.12 98.80 54672.97 88888.00 2015-09-07 22:19:19.500 250 12635.17 98.83 54672.97 88888.00 2015-09-07 22:19:19.625 250 12635.20 98.83 54672.97 88888.00 2015-09-07 22:19:19.750 250 12635.20 98.80 54672.97 88888.00 2015-09-07 22:19:19.875 250 12635.25 98.80 54673.00 88888.00 2015-09-07 22:19:20.000 250 12635.23 98.80 54673.03 88888.00 2015-09-07 22:19:20.125 250 12635.27 98.83 54673.05 88888.00 2015-09-07 22:19:20.250 250 12635.27 98.78 54673.03 88888.00 2015-09-07 22:19:20.375 250 12635.33 98.78 54673.05 88888.00 2015-09-07 22:19:20.500 250 12635.30 98.83 54673.07 88888.00 2015-09-07 22:19:20.625 250 12635.25 98.83 54673.07 88888.00 2015-09-07 22:19:20.750 250 12635.23 98.83 54673.10 88888.00 2015-09-07 22:19:20.875 250 12635.25 98.83 54673.07 88888.00 2015-09-07 22:19:21.000 250 12635.30 98.83 54673.12 88888.00 2015-09-07 22:19:21.125 250 12635.25 98.83 54673.18 88888.00 2015-09-07 22:19:21.250 250 12635.20 98.80 54673.15 88888.00 2015-09-07 22:19:21.375 250 12635.33 98.78 54673.15 88888.00 2015-09-07 22:19:21.500 250 12635.38 98.75 54673.18 88888.00 2015-09-07 22:19:21.625 250 12635.33 98.78 54673.20 88888.00 2015-09-07 22:19:21.750 250 12635.35 98.78 54673.20 88888.00 2015-09-07 22:19:21.875 250 12635.38 98.80 54673.25 88888.00 2015-09-07 22:19:22.000 250 12635.45 98.83 54673.22 88888.00 2015-09-07 22:19:22.125 250 12635.48 98.83 54673.25 88888.00 2015-09-07 22:19:22.250 250 12635.40 98.78 54673.25 88888.00 2015-09-07 22:19:22.375 250 12635.38 98.78 54673.28 88888.00 2015-09-07 22:19:22.500 250 12635.40 98.80 54673.28 88888.00 2015-09-07 22:19:22.625 250 12635.42 98.83 54673.30 88888.00 2015-09-07 22:19:22.750 250 12635.42 98.83 54673.30 88888.00 2015-09-07 22:19:22.875 250 12635.35 98.83 54673.30 88888.00 2015-09-07 22:19:23.000 250 12635.35 98.83 54673.32 88888.00 2015-09-07 22:19:23.125 250 12635.40 98.83 54673.38 88888.00 2015-09-07 22:19:23.250 250 12635.42 98.85 54673.38 88888.00 2015-09-07 22:19:23.375 250 12635.52 98.85 54673.38 88888.00 2015-09-07 22:19:23.500 250 12635.60 98.83 54673.38 88888.00 2015-09-07 22:19:23.625 250 12635.60 98.85 54673.38 88888.00 2015-09-07 22:19:23.750 250 12635.58 98.88 54673.40 88888.00 2015-09-07 22:19:23.875 250 12635.55 98.88 54673.43 88888.00 2015-09-07 22:19:24.000 250 12635.52 98.90 54673.45 88888.00 2015-09-07 22:19:24.125 250 12635.55 98.90 54673.45 88888.00 2015-09-07 22:19:24.250 250 12635.55 98.88 54673.45 88888.00 2015-09-07 22:19:24.375 250 12635.60 98.90 54673.50 88888.00 2015-09-07 22:19:24.500 250 12635.58 98.92 54673.50 88888.00 2015-09-07 22:19:24.625 250 12635.52 98.92 54673.53 88888.00 2015-09-07 22:19:24.750 250 12635.52 98.95 54673.55 88888.00 2015-09-07 22:19:24.875 250 12635.50 98.92 54673.55 88888.00 2015-09-07 22:19:25.000 250 12635.52 98.92 54673.55 88888.00 2015-09-07 22:19:25.125 250 12635.50 98.95 54673.57 88888.00 2015-09-07 22:19:25.250 250 12635.48 98.95 54673.57 88888.00 2015-09-07 22:19:25.375 250 12635.48 98.95 54673.57 88888.00 2015-09-07 22:19:25.500 250 12635.48 98.95 54673.60 88888.00 2015-09-07 22:19:25.625 250 12635.58 99.00 54673.65 88888.00 2015-09-07 22:19:25.750 250 12635.62 99.05 54673.65 88888.00 2015-09-07 22:19:25.875 250 12635.60 99.03 54673.65 88888.00 2015-09-07 22:19:26.000 250 12635.55 99.03 54673.65 88888.00 2015-09-07 22:19:26.125 250 12635.50 99.03 54673.65 88888.00 2015-09-07 22:19:26.250 250 12635.42 99.05 54673.68 88888.00 2015-09-07 22:19:26.375 250 12635.45 99.08 54673.68 88888.00 2015-09-07 22:19:26.500 250 12635.58 99.08 54673.68 88888.00 2015-09-07 22:19:26.625 250 12635.58 99.08 54673.70 88888.00 2015-09-07 22:19:26.750 250 12635.52 99.08 54673.72 88888.00 2015-09-07 22:19:26.875 250 12635.50 99.10 54673.75 88888.00 2015-09-07 22:19:27.000 250 12635.55 99.10 54673.75 88888.00 2015-09-07 22:19:27.125 250 12635.58 99.12 54673.78 88888.00 2015-09-07 22:19:27.250 250 12635.62 99.12 54673.82 88888.00 2015-09-07 22:19:27.375 250 12635.62 99.12 54673.80 88888.00 2015-09-07 22:19:27.500 250 12635.60 99.15 54673.80 88888.00 2015-09-07 22:19:27.625 250 12635.62 99.12 54673.80 88888.00 2015-09-07 22:19:27.750 250 12635.60 99.12 54673.80 88888.00 2015-09-07 22:19:27.875 250 12635.58 99.15 54673.82 88888.00 2015-09-07 22:19:28.000 250 12635.60 99.15 54673.85 88888.00 2015-09-07 22:19:28.125 250 12635.62 99.15 54673.88 88888.00 2015-09-07 22:19:28.250 250 12635.58 99.15 54673.90 88888.00 2015-09-07 22:19:28.375 250 12635.58 99.17 54673.90 88888.00 2015-09-07 22:19:28.500 250 12635.58 99.17 54673.90 88888.00 2015-09-07 22:19:28.625 250 12635.55 99.17 54673.95 88888.00 2015-09-07 22:19:28.750 250 12635.58 99.20 54673.93 88888.00 2015-09-07 22:19:28.875 250 12635.62 99.22 54673.93 88888.00 2015-09-07 22:19:29.000 250 12635.62 99.20 54673.95 88888.00 2015-09-07 22:19:29.125 250 12635.60 99.22 54673.97 88888.00 2015-09-07 22:19:29.250 250 12635.58 99.22 54674.00 88888.00 2015-09-07 22:19:29.375 250 12635.60 99.25 54674.00 88888.00 2015-09-07 22:19:29.500 250 12635.55 99.25 54674.00 88888.00 2015-09-07 22:19:29.625 250 12635.60 99.25 54674.03 88888.00 2015-09-07 22:19:29.750 250 12635.58 99.20 54674.03 88888.00 2015-09-07 22:19:29.875 250 12635.60 99.22 54674.03 88888.00 2015-09-07 22:19:30.000 250 12635.62 99.25 54674.03 88888.00 2015-09-07 22:19:30.125 250 12635.65 99.22 54674.05 88888.00 2015-09-07 22:19:30.250 250 12635.60 99.22 54674.07 88888.00 2015-09-07 22:19:30.375 250 12635.58 99.28 54674.07 88888.00 2015-09-07 22:19:30.500 250 12635.62 99.28 54674.07 88888.00 2015-09-07 22:19:30.625 250 12635.58 99.28 54674.10 88888.00 2015-09-07 22:19:30.750 250 12635.55 99.30 54674.15 88888.00 2015-09-07 22:19:30.875 250 12635.52 99.28 54674.15 88888.00 2015-09-07 22:19:31.000 250 12635.52 99.28 54674.15 88888.00 2015-09-07 22:19:31.125 250 12635.58 99.30 54674.18 88888.00 2015-09-07 22:19:31.250 250 12635.67 99.28 54674.20 88888.00 2015-09-07 22:19:31.375 250 12635.67 99.25 54674.22 88888.00 2015-09-07 22:19:31.500 250 12635.65 99.28 54674.22 88888.00 2015-09-07 22:19:31.625 250 12635.60 99.30 54674.22 88888.00 2015-09-07 22:19:31.750 250 12635.60 99.30 54674.22 88888.00 2015-09-07 22:19:31.875 250 12635.60 99.30 54674.25 88888.00 2015-09-07 22:19:32.000 250 12635.58 99.30 54674.22 88888.00 2015-09-07 22:19:32.125 250 12635.60 99.30 54674.25 88888.00 2015-09-07 22:19:32.250 250 12635.62 99.30 54674.30 88888.00 2015-09-07 22:19:32.375 250 12635.65 99.33 54674.30 88888.00 2015-09-07 22:19:32.500 250 12635.67 99.30 54674.32 88888.00 2015-09-07 22:19:32.625 250 12635.67 99.28 54674.32 88888.00 2015-09-07 22:19:32.750 250 12635.65 99.33 54674.32 88888.00 2015-09-07 22:19:32.875 250 12635.62 99.35 54674.35 88888.00 2015-09-07 22:19:33.000 250 12635.62 99.35 54674.35 88888.00 2015-09-07 22:19:33.125 250 12635.67 99.33 54674.38 88888.00 2015-09-07 22:19:33.250 250 12635.73 99.33 54674.40 88888.00 2015-09-07 22:19:33.375 250 12635.73 99.35 54674.40 88888.00 2015-09-07 22:19:33.500 250 12635.73 99.33 54674.43 88888.00 2015-09-07 22:19:33.625 250 12635.80 99.35 54674.45 88888.00 2015-09-07 22:19:33.750 250 12635.83 99.38 54674.45 88888.00 2015-09-07 22:19:33.875 250 12635.73 99.42 54674.45 88888.00 2015-09-07 22:19:34.000 250 12635.65 99.42 54674.45 88888.00 2015-09-07 22:19:34.125 250 12635.60 99.40 54674.45 88888.00 2015-09-07 22:19:34.250 250 12635.62 99.42 54674.47 88888.00 2015-09-07 22:19:34.375 250 12635.67 99.45 54674.50 88888.00 2015-09-07 22:19:34.500 250 12635.62 99.45 54674.50 88888.00 2015-09-07 22:19:34.625 250 12635.67 99.47 54674.47 88888.00 2015-09-07 22:19:34.750 250 12635.60 99.47 54674.50 88888.00 2015-09-07 22:19:34.875 250 12635.55 99.50 54674.50 88888.00 2015-09-07 22:19:35.000 250 12635.52 99.50 54674.50 88888.00 2015-09-07 22:19:35.125 250 12635.55 99.50 54674.53 88888.00 2015-09-07 22:19:35.250 250 12635.62 99.50 54674.55 88888.00 2015-09-07 22:19:35.375 250 12635.60 99.50 54674.55 88888.00 2015-09-07 22:19:35.500 250 12635.58 99.50 54674.57 88888.00 2015-09-07 22:19:35.625 250 12635.60 99.50 54674.60 88888.00 2015-09-07 22:19:35.750 250 12635.65 99.55 54674.62 88888.00 2015-09-07 22:19:35.875 250 12635.65 99.53 54674.62 88888.00 2015-09-07 22:19:36.000 250 12635.62 99.55 54674.62 88888.00 2015-09-07 22:19:36.125 250 12635.50 99.55 54674.62 88888.00 2015-09-07 22:19:36.250 250 12635.52 99.53 54674.65 88888.00 2015-09-07 22:19:36.375 250 12635.60 99.55 54674.68 88888.00 2015-09-07 22:19:36.500 250 12635.62 99.55 54674.68 88888.00 2015-09-07 22:19:36.625 250 12635.62 99.58 54674.68 88888.00 2015-09-07 22:19:36.750 250 12635.58 99.58 54674.70 88888.00 2015-09-07 22:19:36.875 250 12635.55 99.62 54674.72 88888.00 2015-09-07 22:19:37.000 250 12635.52 99.62 54674.72 88888.00 2015-09-07 22:19:37.125 250 12635.50 99.65 54674.75 88888.00 2015-09-07 22:19:37.250 250 12635.50 99.62 54674.78 88888.00 2015-09-07 22:19:37.375 250 12635.58 99.65 54674.80 88888.00 2015-09-07 22:19:37.500 250 12635.52 99.65 54674.80 88888.00 2015-09-07 22:19:37.625 250 12635.45 99.67 54674.80 88888.00 2015-09-07 22:19:37.750 250 12635.40 99.67 54674.82 88888.00 2015-09-07 22:19:37.875 250 12635.48 99.70 54674.82 88888.00 2015-09-07 22:19:38.000 250 12635.50 99.67 54674.82 88888.00 2015-09-07 22:19:38.125 250 12635.45 99.70 54674.88 88888.00 2015-09-07 22:19:38.250 250 12635.45 99.70 54674.88 88888.00 2015-09-07 22:19:38.375 250 12635.42 99.70 54674.90 88888.00 2015-09-07 22:19:38.500 250 12635.40 99.72 54674.90 88888.00 2015-09-07 22:19:38.625 250 12635.38 99.72 54674.93 88888.00 2015-09-07 22:19:38.750 250 12635.30 99.72 54674.95 88888.00 2015-09-07 22:19:38.875 250 12635.35 99.78 54674.97 88888.00 2015-09-07 22:19:39.000 250 12635.38 99.78 54674.97 88888.00 2015-09-07 22:19:39.125 250 12635.33 99.78 54675.00 88888.00 2015-09-07 22:19:39.250 250 12635.27 99.75 54675.00 88888.00 2015-09-07 22:19:39.375 250 12635.30 99.78 54675.00 88888.00 2015-09-07 22:19:39.500 250 12635.35 99.83 54675.03 88888.00 2015-09-07 22:19:39.625 250 12635.38 99.85 54675.05 88888.00 2015-09-07 22:19:39.750 250 12635.38 99.85 54675.03 88888.00 2015-09-07 22:19:39.875 250 12635.40 99.85 54675.05 88888.00 2015-09-07 22:19:40.000 250 12635.42 99.88 54675.05 88888.00 2015-09-07 22:19:40.125 250 12635.35 99.88 54675.07 88888.00 2015-09-07 22:19:40.250 250 12635.30 99.85 54675.10 88888.00 2015-09-07 22:19:40.375 250 12635.33 99.88 54675.10 88888.00 2015-09-07 22:19:40.500 250 12635.30 99.90 54675.10 88888.00 2015-09-07 22:19:40.625 250 12635.33 99.90 54675.12 88888.00 2015-09-07 22:19:40.750 250 12635.35 99.92 54675.12 88888.00 2015-09-07 22:19:40.875 250 12635.30 99.95 54675.15 88888.00 2015-09-07 22:19:41.000 250 12635.27 99.97 54675.15 88888.00 2015-09-07 22:19:41.125 250 12635.25 99.97 54675.18 88888.00 2015-09-07 22:19:41.250 250 12635.27 99.95 54675.18 88888.00 2015-09-07 22:19:41.375 250 12635.27 99.97 54675.18 88888.00 2015-09-07 22:19:41.500 250 12635.25 99.97 54675.18 88888.00 2015-09-07 22:19:41.625 250 12635.25 100.00 54675.20 88888.00 2015-09-07 22:19:41.750 250 12635.27 100.03 54675.20 88888.00 2015-09-07 22:19:41.875 250 12635.17 100.03 54675.20 88888.00 2015-09-07 22:19:42.000 250 12635.20 100.05 54675.22 88888.00 2015-09-07 22:19:42.125 250 12635.25 100.05 54675.22 88888.00 2015-09-07 22:19:42.250 250 12635.27 100.08 54675.25 88888.00 2015-09-07 22:19:42.375 250 12635.30 100.08 54675.25 88888.00 2015-09-07 22:19:42.500 250 12635.27 100.05 54675.25 88888.00 2015-09-07 22:19:42.625 250 12635.27 100.10 54675.28 88888.00 2015-09-07 22:19:42.750 250 12635.35 100.10 54675.28 88888.00 2015-09-07 22:19:42.875 250 12635.38 100.08 54675.30 88888.00 2015-09-07 22:19:43.000 250 12635.40 100.10 54675.25 88888.00 2015-09-07 22:19:43.125 250 12635.40 100.12 54675.30 88888.00 2015-09-07 22:19:43.250 250 12635.35 100.15 54675.30 88888.00 2015-09-07 22:19:43.375 250 12635.38 100.15 54675.32 88888.00 2015-09-07 22:19:43.500 250 12635.33 100.17 54675.38 88888.00 2015-09-07 22:19:43.625 250 12635.30 100.15 54675.38 88888.00 2015-09-07 22:19:43.750 250 12635.35 100.15 54675.38 88888.00 2015-09-07 22:19:43.875 250 12635.40 100.17 54675.38 88888.00 2015-09-07 22:19:44.000 250 12635.38 100.17 54675.38 88888.00 2015-09-07 22:19:44.125 250 12635.38 100.17 54675.40 88888.00 2015-09-07 22:19:44.250 250 12635.35 100.17 54675.47 88888.00 2015-09-07 22:19:44.375 250 12635.40 100.17 54675.47 88888.00 2015-09-07 22:19:44.500 250 12635.33 100.15 54675.45 88888.00 2015-09-07 22:19:44.625 250 12635.33 100.17 54675.47 88888.00 2015-09-07 22:19:44.750 250 12635.35 100.20 54675.47 88888.00 2015-09-07 22:19:44.875 250 12635.35 100.17 54675.50 88888.00 2015-09-07 22:19:45.000 250 12635.33 100.15 54675.47 88888.00 2015-09-07 22:19:45.125 250 12635.27 100.15 54675.53 88888.00 2015-09-07 22:19:45.250 250 12635.23 100.15 54675.53 88888.00 2015-09-07 22:19:45.375 250 12635.23 100.15 54675.53 88888.00 2015-09-07 22:19:45.500 250 12635.25 100.17 54675.53 88888.00 2015-09-07 22:19:45.625 250 12635.20 100.17 54675.57 88888.00 2015-09-07 22:19:45.750 250 12635.15 100.12 54675.57 88888.00 2015-09-07 22:19:45.875 250 12635.12 100.15 54675.60 88888.00 2015-09-07 22:19:46.000 250 12635.10 100.15 54675.60 88888.00 2015-09-07 22:19:46.125 250 12635.08 100.17 54675.65 88888.00 2015-09-07 22:19:46.250 250 12635.08 100.20 54675.68 88888.00 2015-09-07 22:19:46.375 250 12635.10 100.20 54675.68 88888.00 2015-09-07 22:19:46.500 250 12635.08 100.20 54675.70 88888.00 2015-09-07 22:19:46.625 250 12635.02 100.17 54675.70 88888.00 2015-09-07 22:19:46.750 250 12634.98 100.20 54675.70 88888.00 2015-09-07 22:19:46.875 250 12634.92 100.22 54675.72 88888.00 2015-09-07 22:19:47.000 250 12634.92 100.25 54675.75 88888.00 2015-09-07 22:19:47.125 250 12634.88 100.20 54675.78 88888.00 2015-09-07 22:19:47.250 250 12634.83 100.17 54675.75 88888.00 2015-09-07 22:19:47.375 250 12634.85 100.17 54675.78 88888.00 2015-09-07 22:19:47.500 250 12634.92 100.20 54675.80 88888.00 2015-09-07 22:19:47.625 250 12634.92 100.17 54675.82 88888.00 2015-09-07 22:19:47.750 250 12634.92 100.20 54675.82 88888.00 2015-09-07 22:19:47.875 250 12634.90 100.20 54675.82 88888.00 2015-09-07 22:19:48.000 250 12634.90 100.22 54675.82 88888.00 2015-09-07 22:19:48.125 250 12634.85 100.22 54675.85 88888.00 2015-09-07 22:19:48.250 250 12634.80 100.25 54675.88 88888.00 2015-09-07 22:19:48.375 250 12634.85 100.25 54675.85 88888.00 2015-09-07 22:19:48.500 250 12634.77 100.28 54675.90 88888.00 2015-09-07 22:19:48.625 250 12634.77 100.28 54675.93 88888.00 2015-09-07 22:19:48.750 250 12634.80 100.30 54675.93 88888.00 2015-09-07 22:19:48.875 250 12634.77 100.30 54675.95 88888.00 2015-09-07 22:19:49.000 250 12634.80 100.30 54675.93 88888.00 2015-09-07 22:19:49.125 250 12634.80 100.35 54675.93 88888.00 2015-09-07 22:19:49.250 250 12634.80 100.38 54675.97 88888.00 2015-09-07 22:19:49.375 250 12634.75 100.38 54676.00 88888.00 2015-09-07 22:19:49.500 250 12634.77 100.38 54676.00 88888.00 2015-09-07 22:19:49.625 250 12634.75 100.38 54676.00 88888.00 2015-09-07 22:19:49.750 250 12634.73 100.38 54676.00 88888.00 2015-09-07 22:19:49.875 250 12634.73 100.40 54676.00 88888.00 2015-09-07 22:19:50.000 250 12634.73 100.40 54676.00 88888.00 2015-09-07 22:19:50.125 250 12634.70 100.40 54676.05 88888.00 2015-09-07 22:19:50.250 250 12634.67 100.35 54676.03 88888.00 2015-09-07 22:19:50.375 250 12634.67 100.38 54676.03 88888.00 2015-09-07 22:19:50.500 250 12634.65 100.40 54676.05 88888.00 2015-09-07 22:19:50.625 250 12634.62 100.42 54676.07 88888.00 2015-09-07 22:19:50.750 250 12634.65 100.42 54676.10 88888.00 2015-09-07 22:19:50.875 250 12634.65 100.47 54676.10 88888.00 2015-09-07 22:19:51.000 250 12634.70 100.50 54676.10 88888.00 2015-09-07 22:19:51.125 250 12634.70 100.47 54676.12 88888.00 2015-09-07 22:19:51.250 250 12634.65 100.45 54676.12 88888.00 2015-09-07 22:19:51.375 250 12634.65 100.50 54676.12 88888.00 2015-09-07 22:19:51.500 250 12634.58 100.55 54676.15 88888.00 2015-09-07 22:19:51.625 250 12634.52 100.55 54676.18 88888.00 2015-09-07 22:19:51.750 250 12634.50 100.58 54676.20 88888.00 2015-09-07 22:19:51.875 250 12634.50 100.60 54676.20 88888.00 2015-09-07 22:19:52.000 250 12634.48 100.58 54676.20 88888.00 2015-09-07 22:19:52.125 250 12634.48 100.60 54676.22 88888.00 2015-09-07 22:19:52.250 250 12634.45 100.62 54676.22 88888.00 2015-09-07 22:19:52.375 250 12634.48 100.65 54676.22 88888.00 2015-09-07 22:19:52.500 250 12634.48 100.65 54676.22 88888.00 2015-09-07 22:19:52.625 250 12634.48 100.67 54676.28 88888.00 2015-09-07 22:19:52.750 250 12634.48 100.72 54676.28 88888.00 2015-09-07 22:19:52.875 250 12634.48 100.72 54676.28 88888.00 2015-09-07 22:19:53.000 250 12634.50 100.70 54676.22 88888.00 2015-09-07 22:19:53.125 250 12634.42 100.70 54676.28 88888.00 2015-09-07 22:19:53.250 250 12634.30 100.72 54676.32 88888.00 2015-09-07 22:19:53.375 250 12634.33 100.75 54676.35 88888.00 2015-09-07 22:19:53.500 250 12634.35 100.72 54676.30 88888.00 2015-09-07 22:19:53.625 250 12634.33 100.72 54676.32 88888.00 2015-09-07 22:19:53.750 250 12634.35 100.75 54676.32 88888.00 2015-09-07 22:19:53.875 250 12634.35 100.78 54676.38 88888.00 2015-09-07 22:19:54.000 250 12634.38 100.80 54676.35 88888.00 2015-09-07 22:19:54.125 250 12634.33 100.85 54676.40 88888.00 2015-09-07 22:19:54.250 250 12634.30 100.83 54676.40 88888.00 2015-09-07 22:19:54.375 250 12634.33 100.85 54676.40 88888.00 2015-09-07 22:19:54.500 250 12634.38 100.90 54676.40 88888.00 2015-09-07 22:19:54.625 250 12634.38 100.90 54676.40 88888.00 2015-09-07 22:19:54.750 250 12634.38 100.88 54676.43 88888.00 2015-09-07 22:19:54.875 250 12634.30 100.92 54676.45 88888.00 2015-09-07 22:19:55.000 250 12634.30 100.95 54676.45 88888.00 2015-09-07 22:19:55.125 250 12634.30 100.95 54676.45 88888.00 2015-09-07 22:19:55.250 250 12634.30 101.00 54676.50 88888.00 2015-09-07 22:19:55.375 250 12634.35 101.03 54676.47 88888.00 2015-09-07 22:19:55.500 250 12634.38 101.05 54676.45 88888.00 2015-09-07 22:19:55.625 250 12634.40 101.10 54676.45 88888.00 2015-09-07 22:19:55.750 250 12634.42 101.10 54676.47 88888.00 2015-09-07 22:19:55.875 250 12634.52 101.12 54676.47 88888.00 2015-09-07 22:19:56.000 250 12634.52 101.15 54676.50 88888.00 2015-09-07 22:19:56.125 250 12634.50 101.20 54676.53 88888.00 2015-09-07 22:19:56.250 250 12634.50 101.15 54676.50 88888.00 2015-09-07 22:19:56.375 250 12634.45 101.17 54676.50 88888.00 2015-09-07 22:19:56.500 250 12634.45 101.20 54676.53 88888.00 2015-09-07 22:19:56.625 250 12634.48 101.28 54676.55 88888.00 2015-09-07 22:19:56.750 250 12634.50 101.33 54676.55 88888.00 2015-09-07 22:19:56.875 250 12634.52 101.33 54676.55 88888.00 2015-09-07 22:19:57.000 250 12634.52 101.30 54676.55 88888.00 2015-09-07 22:19:57.125 250 12634.50 101.35 54676.55 88888.00 2015-09-07 22:19:57.250 250 12634.50 101.38 54676.55 88888.00 2015-09-07 22:19:57.375 250 12634.55 101.40 54676.57 88888.00 2015-09-07 22:19:57.500 250 12634.62 101.40 54676.62 88888.00 2015-09-07 22:19:57.625 250 12634.73 101.47 54676.62 88888.00 2015-09-07 22:19:57.750 250 12634.77 101.50 54676.60 88888.00 2015-09-07 22:19:57.875 250 12634.73 101.50 54676.60 88888.00 2015-09-07 22:19:58.000 250 12634.73 101.47 54676.60 88888.00 2015-09-07 22:19:58.125 250 12634.75 101.55 54676.62 88888.00 2015-09-07 22:19:58.250 250 12634.80 101.58 54676.62 88888.00 2015-09-07 22:19:58.375 250 12634.88 101.60 54676.65 88888.00 2015-09-07 22:19:58.500 250 12634.88 101.62 54676.62 88888.00 2015-09-07 22:19:58.625 250 12634.88 101.62 54676.65 88888.00 2015-09-07 22:19:58.750 250 12634.88 101.62 54676.62 88888.00 2015-09-07 22:19:58.875 250 12634.88 101.65 54676.62 88888.00 2015-09-07 22:19:59.000 250 12634.95 101.67 54676.65 88888.00 2015-09-07 22:19:59.125 250 12634.95 101.70 54676.68 88888.00 2015-09-07 22:19:59.250 250 12634.98 101.75 54676.68 88888.00 2015-09-07 22:19:59.375 250 12634.98 101.78 54676.65 88888.00 2015-09-07 22:19:59.500 250 12634.98 101.80 54676.65 88888.00 2015-09-07 22:19:59.625 250 12634.98 101.83 54676.65 88888.00 2015-09-07 22:19:59.750 250 12634.92 101.85 54676.68 88888.00 2015-09-07 22:19:59.875 250 12635.00 101.88 54676.68 88888.00 2015-09-07 22:20:00.000 250 12635.02 101.90 54676.65 88888.00 2015-09-07 22:20:00.125 250 12635.12 101.95 54676.68 88888.00 2015-09-07 22:20:00.250 250 12635.15 101.97 54676.68 88888.00 2015-09-07 22:20:00.375 250 12635.17 101.97 54676.68 88888.00 2015-09-07 22:20:00.500 250 12635.17 102.03 54676.68 88888.00 2015-09-07 22:20:00.625 250 12635.17 102.05 54676.68 88888.00 2015-09-07 22:20:00.750 250 12635.25 102.08 54676.68 88888.00 2015-09-07 22:20:00.875 250 12635.35 102.08 54676.68 88888.00 2015-09-07 22:20:01.000 250 12635.35 102.08 54676.68 88888.00 2015-09-07 22:20:01.125 250 12635.35 102.08 54676.68 88888.00 2015-09-07 22:20:01.250 250 12635.38 102.12 54676.70 88888.00 2015-09-07 22:20:01.375 250 12635.42 102.15 54676.72 88888.00 2015-09-07 22:20:01.500 250 12635.48 102.20 54676.70 88888.00 2015-09-07 22:20:01.625 250 12635.55 102.22 54676.70 88888.00 2015-09-07 22:20:01.750 250 12635.58 102.25 54676.68 88888.00 2015-09-07 22:20:01.875 250 12635.60 102.22 54676.70 88888.00 2015-09-07 22:20:02.000 250 12635.60 102.25 54676.70 88888.00 2015-09-07 22:20:02.125 250 12635.60 102.28 54676.72 88888.00 2015-09-07 22:20:02.250 250 12635.60 102.33 54676.75 88888.00 2015-09-07 22:20:02.375 250 12635.62 102.38 54676.75 88888.00 2015-09-07 22:20:02.500 250 12635.60 102.33 54676.72 88888.00 2015-09-07 22:20:02.625 250 12635.62 102.35 54676.75 88888.00 2015-09-07 22:20:02.750 250 12635.65 102.40 54676.75 88888.00 2015-09-07 22:20:02.875 250 12635.62 102.42 54676.75 88888.00 2015-09-07 22:20:03.000 250 12635.58 102.42 54676.75 88888.00 2015-09-07 22:20:03.125 250 12635.62 102.45 54676.78 88888.00 2015-09-07 22:20:03.250 250 12635.65 102.42 54676.80 88888.00 2015-09-07 22:20:03.375 250 12635.65 102.47 54676.80 88888.00 2015-09-07 22:20:03.500 250 12635.65 102.50 54676.78 88888.00 2015-09-07 22:20:03.625 250 12635.65 102.53 54676.82 88888.00 2015-09-07 22:20:03.750 250 12635.67 102.55 54676.82 88888.00 2015-09-07 22:20:03.875 250 12635.65 102.60 54676.82 88888.00 2015-09-07 22:20:04.000 250 12635.62 102.60 54676.82 88888.00 2015-09-07 22:20:04.125 250 12635.62 102.62 54676.82 88888.00 2015-09-07 22:20:04.250 250 12635.55 102.65 54676.85 88888.00 2015-09-07 22:20:04.375 250 12635.58 102.67 54676.88 88888.00 2015-09-07 22:20:04.500 250 12635.62 102.70 54676.88 88888.00 2015-09-07 22:20:04.625 250 12635.62 102.72 54676.88 88888.00 2015-09-07 22:20:04.750 250 12635.65 102.72 54676.88 88888.00 2015-09-07 22:20:04.875 250 12635.67 102.75 54676.88 88888.00 2015-09-07 22:20:05.000 250 12635.67 102.78 54676.85 88888.00 2015-09-07 22:20:05.125 250 12635.65 102.78 54676.90 88888.00 2015-09-07 22:20:05.250 250 12635.60 102.83 54676.93 88888.00 2015-09-07 22:20:05.375 250 12635.60 102.83 54676.93 88888.00 2015-09-07 22:20:05.500 250 12635.60 102.80 54676.95 88888.00 2015-09-07 22:20:05.625 250 12635.60 102.83 54676.95 88888.00 2015-09-07 22:20:05.750 250 12635.60 102.88 54676.95 88888.00 2015-09-07 22:20:05.875 250 12635.62 102.88 54676.97 88888.00 2015-09-07 22:20:06.000 250 12635.62 102.88 54676.97 88888.00 2015-09-07 22:20:06.125 250 12635.58 102.90 54677.00 88888.00 2015-09-07 22:20:06.250 250 12635.55 102.90 54677.00 88888.00 2015-09-07 22:20:06.375 250 12635.58 102.95 54677.00 88888.00 2015-09-07 22:20:06.500 250 12635.55 102.97 54676.97 88888.00 2015-09-07 22:20:06.625 250 12635.58 102.97 54677.03 88888.00 2015-09-07 22:20:06.750 250 12635.62 103.00 54677.05 88888.00 2015-09-07 22:20:06.875 250 12635.65 103.03 54677.05 88888.00 2015-09-07 22:20:07.000 250 12635.70 103.00 54677.03 88888.00 2015-09-07 22:20:07.125 250 12635.70 103.00 54677.05 88888.00 2015-09-07 22:20:07.250 250 12635.65 103.05 54677.07 88888.00 2015-09-07 22:20:07.375 250 12635.65 103.10 54677.07 88888.00 2015-09-07 22:20:07.500 250 12635.70 103.12 54677.07 88888.00 2015-09-07 22:20:07.625 250 12635.67 103.12 54677.10 88888.00 2015-09-07 22:20:07.750 250 12635.62 103.12 54677.12 88888.00 2015-09-07 22:20:07.875 250 12635.58 103.15 54677.12 88888.00 2015-09-07 22:20:08.000 250 12635.60 103.17 54677.10 88888.00 2015-09-07 22:20:08.125 250 12635.62 103.17 54677.10 88888.00 2015-09-07 22:20:08.250 250 12635.70 103.20 54677.12 88888.00 2015-09-07 22:20:08.375 250 12635.77 103.22 54677.12 88888.00 2015-09-07 22:20:08.500 250 12635.77 103.22 54677.10 88888.00 2015-09-07 22:20:08.625 250 12635.77 103.25 54677.12 88888.00 2015-09-07 22:20:08.750 250 12635.80 103.25 54677.12 88888.00 2015-09-07 22:20:08.875 250 12635.77 103.30 54677.18 88888.00 2015-09-07 22:20:09.000 250 12635.75 103.33 54677.20 88888.00 2015-09-07 22:20:09.125 250 12635.77 103.35 54677.20 88888.00 2015-09-07 22:20:09.250 250 12635.80 103.33 54677.15 88888.00 2015-09-07 22:20:09.375 250 12635.80 103.35 54677.18 88888.00 2015-09-07 22:20:09.500 250 12635.80 103.38 54677.18 88888.00 2015-09-07 22:20:09.625 250 12635.77 103.40 54677.15 88888.00 2015-09-07 22:20:09.750 250 12635.75 103.45 54677.20 88888.00 2015-09-07 22:20:09.875 250 12635.80 103.42 54677.20 88888.00 2015-09-07 22:20:10.000 250 12635.80 103.47 54677.22 88888.00 2015-09-07 22:20:10.125 250 12635.75 103.50 54677.20 88888.00 2015-09-07 22:20:10.250 250 12635.70 103.50 54677.22 88888.00 2015-09-07 22:20:10.375 250 12635.70 103.47 54677.22 88888.00 2015-09-07 22:20:10.500 250 12635.67 103.47 54677.22 88888.00 2015-09-07 22:20:10.625 250 12635.70 103.50 54677.22 88888.00 2015-09-07 22:20:10.750 250 12635.77 103.53 54677.28 88888.00 2015-09-07 22:20:10.875 250 12635.77 103.53 54677.28 88888.00 2015-09-07 22:20:11.000 250 12635.75 103.50 54677.25 88888.00 2015-09-07 22:20:11.125 250 12635.70 103.55 54677.28 88888.00 2015-09-07 22:20:11.250 250 12635.65 103.58 54677.32 88888.00 2015-09-07 22:20:11.375 250 12635.73 103.62 54677.30 88888.00 2015-09-07 22:20:11.500 250 12635.75 103.67 54677.30 88888.00 2015-09-07 22:20:11.625 250 12635.70 103.67 54677.30 88888.00 2015-09-07 22:20:11.750 250 12635.73 103.67 54677.30 88888.00 2015-09-07 22:20:11.875 250 12635.73 103.67 54677.32 88888.00 2015-09-07 22:20:12.000 250 12635.75 103.67 54677.32 88888.00 2015-09-07 22:20:12.125 250 12635.80 103.70 54677.32 88888.00 2015-09-07 22:20:12.250 250 12635.80 103.75 54677.35 88888.00 2015-09-07 22:20:12.375 250 12635.83 103.80 54677.32 88888.00 2015-09-07 22:20:12.500 250 12635.80 103.80 54677.35 88888.00 2015-09-07 22:20:12.625 250 12635.80 103.83 54677.32 88888.00 2015-09-07 22:20:12.750 250 12635.77 103.83 54677.32 88888.00 2015-09-07 22:20:12.875 250 12635.80 103.85 54677.35 88888.00 2015-09-07 22:20:13.000 250 12635.85 103.85 54677.40 88888.00 2015-09-07 22:20:13.125 250 12635.77 103.85 54677.43 88888.00 2015-09-07 22:20:13.250 250 12635.75 103.85 54677.45 88888.00 2015-09-07 22:20:13.375 250 12635.80 103.90 54677.43 88888.00 2015-09-07 22:20:13.500 250 12635.77 103.95 54677.40 88888.00 2015-09-07 22:20:13.625 250 12635.80 103.92 54677.43 88888.00 2015-09-07 22:20:13.750 250 12635.83 103.95 54677.45 88888.00 2015-09-07 22:20:13.875 250 12635.83 103.97 54677.47 88888.00 2015-09-07 22:20:14.000 250 12635.80 104.03 54677.47 88888.00 2015-09-07 22:20:14.125 250 12635.80 104.03 54677.47 88888.00 2015-09-07 22:20:14.250 250 12635.88 104.03 54677.47 88888.00 2015-09-07 22:20:14.375 250 12635.90 104.05 54677.50 88888.00 2015-09-07 22:20:14.500 250 12635.88 104.08 54677.47 88888.00 2015-09-07 22:20:14.625 250 12635.90 104.08 54677.45 88888.00 2015-09-07 22:20:14.750 250 12635.90 104.10 54677.45 88888.00 2015-09-07 22:20:14.875 250 12635.88 104.10 54677.47 88888.00 2015-09-07 22:20:15.000 250 12635.88 104.12 54677.50 88888.00 2015-09-07 22:20:15.125 250 12635.85 104.12 54677.53 88888.00 2015-09-07 22:20:15.250 250 12635.83 104.12 54677.53 88888.00 2015-09-07 22:20:15.375 250 12635.88 104.17 54677.53 88888.00 2015-09-07 22:20:15.500 250 12635.90 104.22 54677.50 88888.00 2015-09-07 22:20:15.625 250 12635.90 104.22 54677.50 88888.00 2015-09-07 22:20:15.750 250 12635.90 104.25 54677.50 88888.00 2015-09-07 22:20:15.875 250 12635.92 104.25 54677.53 88888.00 2015-09-07 22:20:16.000 250 12635.88 104.25 54677.53 88888.00 2015-09-07 22:20:16.125 250 12635.85 104.30 54677.53 88888.00 2015-09-07 22:20:16.250 250 12635.92 104.30 54677.55 88888.00 2015-09-07 22:20:16.375 250 12635.95 104.35 54677.55 88888.00 2015-09-07 22:20:16.500 250 12635.92 104.33 54677.55 88888.00 2015-09-07 22:20:16.625 250 12635.90 104.33 54677.55 88888.00 2015-09-07 22:20:16.750 250 12635.92 104.33 54677.55 88888.00 2015-09-07 22:20:16.875 250 12635.90 104.35 54677.55 88888.00 2015-09-07 22:20:17.000 250 12635.88 104.33 54677.55 88888.00 2015-09-07 22:20:17.125 250 12635.85 104.35 54677.57 88888.00 2015-09-07 22:20:17.250 250 12635.85 104.38 54677.60 88888.00 2015-09-07 22:20:17.375 250 12635.90 104.38 54677.60 88888.00 2015-09-07 22:20:17.500 250 12635.85 104.40 54677.60 88888.00 2015-09-07 22:20:17.625 250 12635.83 104.40 54677.62 88888.00 2015-09-07 22:20:17.750 250 12635.85 104.38 54677.62 88888.00 2015-09-07 22:20:17.875 250 12635.85 104.38 54677.62 88888.00 2015-09-07 22:20:18.000 250 12635.85 104.40 54677.65 88888.00 2015-09-07 22:20:18.125 250 12635.85 104.40 54677.65 88888.00 2015-09-07 22:20:18.250 250 12635.85 104.40 54677.65 88888.00 2015-09-07 22:20:18.375 250 12635.85 104.40 54677.65 88888.00 2015-09-07 22:20:18.500 250 12635.85 104.40 54677.65 88888.00 2015-09-07 22:20:18.625 250 12635.85 104.42 54677.65 88888.00 2015-09-07 22:20:18.750 250 12635.80 104.42 54677.68 88888.00 2015-09-07 22:20:18.875 250 12635.77 104.42 54677.68 88888.00 2015-09-07 22:20:19.000 250 12635.83 104.45 54677.68 88888.00 2015-09-07 22:20:19.125 250 12635.85 104.47 54677.70 88888.00 2015-09-07 22:20:19.250 250 12635.83 104.45 54677.72 88888.00 2015-09-07 22:20:19.375 250 12635.77 104.50 54677.75 88888.00 2015-09-07 22:20:19.500 250 12635.75 104.47 54677.75 88888.00 2015-09-07 22:20:19.625 250 12635.73 104.45 54677.75 88888.00 2015-09-07 22:20:19.750 250 12635.75 104.50 54677.72 88888.00 2015-09-07 22:20:19.875 250 12635.75 104.50 54677.75 88888.00 2015-09-07 22:20:20.000 250 12635.70 104.50 54677.75 88888.00 2015-09-07 22:20:20.125 250 12635.70 104.55 54677.78 88888.00 2015-09-07 22:20:20.250 250 12635.70 104.55 54677.82 88888.00 2015-09-07 22:20:20.375 250 12635.73 104.55 54677.80 88888.00 2015-09-07 22:20:20.500 250 12635.70 104.60 54677.80 88888.00 2015-09-07 22:20:20.625 250 12635.73 104.62 54677.82 88888.00 2015-09-07 22:20:20.750 250 12635.77 104.62 54677.85 88888.00 2015-09-07 22:20:20.875 250 12635.75 104.65 54677.85 88888.00 2015-09-07 22:20:21.000 250 12635.70 104.65 54677.85 88888.00 2015-09-07 22:20:21.125 250 12635.70 104.65 54677.85 88888.00 2015-09-07 22:20:21.250 250 12635.70 104.67 54677.88 88888.00 2015-09-07 22:20:21.375 250 12635.75 104.67 54677.88 88888.00 2015-09-07 22:20:21.500 250 12635.77 104.70 54677.90 88888.00 2015-09-07 22:20:21.625 250 12635.75 104.70 54677.90 88888.00 2015-09-07 22:20:21.750 250 12635.73 104.70 54677.90 88888.00 2015-09-07 22:20:21.875 250 12635.67 104.75 54677.93 88888.00 2015-09-07 22:20:22.000 250 12635.67 104.75 54677.93 88888.00 2015-09-07 22:20:22.125 250 12635.67 104.78 54677.93 88888.00 2015-09-07 22:20:22.250 250 12635.62 104.80 54677.93 88888.00 2015-09-07 22:20:22.375 250 12635.60 104.83 54677.93 88888.00 2015-09-07 22:20:22.500 250 12635.62 104.83 54677.93 88888.00 2015-09-07 22:20:22.625 250 12635.62 104.85 54677.95 88888.00 2015-09-07 22:20:22.750 250 12635.60 104.85 54677.93 88888.00 2015-09-07 22:20:22.875 250 12635.60 104.85 54677.95 88888.00 2015-09-07 22:20:23.000 250 12635.60 104.88 54677.95 88888.00 2015-09-07 22:20:23.125 250 12635.60 104.90 54677.97 88888.00 2015-09-07 22:20:23.250 250 12635.58 104.90 54677.95 88888.00 2015-09-07 22:20:23.375 250 12635.58 104.92 54677.97 88888.00 2015-09-07 22:20:23.500 250 12635.65 104.92 54678.00 88888.00 2015-09-07 22:20:23.625 250 12635.67 104.95 54678.00 88888.00 2015-09-07 22:20:23.750 250 12635.62 104.97 54678.00 88888.00 2015-09-07 22:20:23.875 250 12635.62 104.95 54678.00 88888.00 2015-09-07 22:20:24.000 250 12635.67 105.00 54678.05 88888.00 2015-09-07 22:20:24.125 250 12635.67 105.03 54678.07 88888.00 2015-09-07 22:20:24.250 250 12635.67 105.05 54678.07 88888.00 2015-09-07 22:20:24.375 250 12635.67 105.05 54678.07 88888.00 2015-09-07 22:20:24.500 250 12635.65 105.08 54678.07 88888.00 2015-09-07 22:20:24.625 250 12635.65 105.08 54678.07 88888.00 2015-09-07 22:20:24.750 250 12635.62 105.10 54678.07 88888.00 2015-09-07 22:20:24.875 250 12635.62 105.12 54678.10 88888.00 2015-09-07 22:20:25.000 250 12635.67 105.10 54678.07 88888.00 2015-09-07 22:20:25.125 250 12635.65 105.15 54678.10 88888.00 2015-09-07 22:20:25.250 250 12635.58 105.17 54678.12 88888.00 2015-09-07 22:20:25.375 250 12635.55 105.15 54678.15 88888.00 2015-09-07 22:20:25.500 250 12635.60 105.20 54678.12 88888.00 2015-09-07 22:20:25.625 250 12635.67 105.25 54678.15 88888.00 2015-09-07 22:20:25.750 250 12635.60 105.25 54678.15 88888.00 2015-09-07 22:20:25.875 250 12635.55 105.30 54678.15 88888.00 2015-09-07 22:20:26.000 250 12635.60 105.33 54678.18 88888.00 2015-09-07 22:20:26.125 250 12635.62 105.35 54678.20 88888.00 2015-09-07 22:20:26.250 250 12635.60 105.35 54678.20 88888.00 2015-09-07 22:20:26.375 250 12635.60 105.38 54678.18 88888.00 2015-09-07 22:20:26.500 250 12635.60 105.38 54678.20 88888.00 2015-09-07 22:20:26.625 250 12635.58 105.42 54678.22 88888.00 2015-09-07 22:20:26.750 250 12635.52 105.45 54678.25 88888.00 2015-09-07 22:20:26.875 250 12635.50 105.47 54678.22 88888.00 2015-09-07 22:20:27.000 250 12635.45 105.50 54678.22 88888.00 2015-09-07 22:20:27.125 250 12635.45 105.53 54678.28 88888.00 2015-09-07 22:20:27.250 250 12635.45 105.53 54678.28 88888.00 2015-09-07 22:20:27.375 250 12635.50 105.55 54678.25 88888.00 2015-09-07 22:20:27.500 250 12635.55 105.60 54678.28 88888.00 2015-09-07 22:20:27.625 250 12635.58 105.65 54678.30 88888.00 2015-09-07 22:20:27.750 250 12635.52 105.65 54678.30 88888.00 2015-09-07 22:20:27.875 250 12635.50 105.62 54678.30 88888.00 2015-09-07 22:20:28.000 250 12635.50 105.67 54678.30 88888.00 2015-09-07 22:20:28.125 250 12635.48 105.70 54678.32 88888.00 2015-09-07 22:20:28.250 250 12635.50 105.75 54678.30 88888.00 2015-09-07 22:20:28.375 250 12635.55 105.78 54678.30 88888.00 2015-09-07 22:20:28.500 250 12635.55 105.80 54678.32 88888.00 2015-09-07 22:20:28.625 250 12635.55 105.83 54678.35 88888.00 2015-09-07 22:20:28.750 250 12635.60 105.88 54678.38 88888.00 2015-09-07 22:20:28.875 250 12635.58 105.90 54678.38 88888.00 2015-09-07 22:20:29.000 250 12635.60 105.92 54678.38 88888.00 2015-09-07 22:20:29.125 250 12635.52 105.95 54678.38 88888.00 2015-09-07 22:20:29.250 250 12635.50 105.97 54678.43 88888.00 2015-09-07 22:20:29.375 250 12635.48 106.00 54678.40 88888.00 2015-09-07 22:20:29.500 250 12635.50 106.03 54678.40 88888.00 2015-09-07 22:20:29.625 250 12635.52 106.03 54678.40 88888.00 2015-09-07 22:20:29.750 250 12635.55 106.03 54678.38 88888.00 2015-09-07 22:20:29.875 250 12635.55 106.03 54678.38 88888.00 2015-09-07 22:20:30.000 250 12635.58 106.05 54678.40 88888.00 2015-09-07 22:20:30.125 250 12635.65 106.08 54678.40 88888.00 2015-09-07 22:20:30.250 250 12635.65 106.08 54678.43 88888.00 2015-09-07 22:20:30.375 250 12635.65 106.10 54678.43 88888.00 2015-09-07 22:20:30.500 250 12635.62 106.15 54678.43 88888.00 2015-09-07 22:20:30.625 250 12635.58 106.17 54678.45 88888.00 2015-09-07 22:20:30.750 250 12635.58 106.17 54678.47 88888.00 2015-09-07 22:20:30.875 250 12635.60 106.17 54678.47 88888.00 2015-09-07 22:20:31.000 250 12635.58 106.22 54678.45 88888.00 2015-09-07 22:20:31.125 250 12635.55 106.25 54678.47 88888.00 2015-09-07 22:20:31.250 250 12635.55 106.25 54678.47 88888.00 2015-09-07 22:20:31.375 250 12635.58 106.28 54678.47 88888.00 2015-09-07 22:20:31.500 250 12635.55 106.33 54678.47 88888.00 2015-09-07 22:20:31.625 250 12635.50 106.33 54678.50 88888.00 2015-09-07 22:20:31.750 250 12635.50 106.33 54678.53 88888.00 2015-09-07 22:20:31.875 250 12635.60 106.33 54678.50 88888.00 2015-09-07 22:20:32.000 250 12635.58 106.35 54678.50 88888.00 2015-09-07 22:20:32.125 250 12635.60 106.40 54678.50 88888.00 2015-09-07 22:20:32.250 250 12635.58 106.40 54678.50 88888.00 2015-09-07 22:20:32.375 250 12635.58 106.40 54678.55 88888.00 2015-09-07 22:20:32.500 250 12635.58 106.45 54678.55 88888.00 2015-09-07 22:20:32.625 250 12635.55 106.45 54678.55 88888.00 2015-09-07 22:20:32.750 250 12635.52 106.47 54678.55 88888.00 2015-09-07 22:20:32.875 250 12635.45 106.45 54678.55 88888.00 2015-09-07 22:20:33.000 250 12635.50 106.50 54678.55 88888.00 2015-09-07 22:20:33.125 250 12635.58 106.53 54678.57 88888.00 2015-09-07 22:20:33.250 250 12635.58 106.58 54678.60 88888.00 2015-09-07 22:20:33.375 250 12635.58 106.60 54678.60 88888.00 2015-09-07 22:20:33.500 250 12635.50 106.60 54678.57 88888.00 2015-09-07 22:20:33.625 250 12635.50 106.65 54678.57 88888.00 2015-09-07 22:20:33.750 250 12635.48 106.67 54678.60 88888.00 2015-09-07 22:20:33.875 250 12635.48 106.67 54678.60 88888.00 2015-09-07 22:20:34.000 250 12635.48 106.70 54678.60 88888.00 2015-09-07 22:20:34.125 250 12635.48 106.72 54678.60 88888.00 2015-09-07 22:20:34.250 250 12635.52 106.75 54678.62 88888.00 2015-09-07 22:20:34.375 250 12635.48 106.72 54678.60 88888.00 2015-09-07 22:20:34.500 250 12635.45 106.80 54678.60 88888.00 2015-09-07 22:20:34.625 250 12635.48 106.83 54678.62 88888.00 2015-09-07 22:20:34.750 250 12635.48 106.83 54678.62 88888.00 2015-09-07 22:20:34.875 250 12635.45 106.85 54678.65 88888.00 2015-09-07 22:20:35.000 250 12635.48 106.88 54678.62 88888.00 2015-09-07 22:20:35.125 250 12635.45 106.88 54678.68 88888.00 2015-09-07 22:20:35.250 250 12635.45 106.90 54678.68 88888.00 2015-09-07 22:20:35.375 250 12635.40 106.90 54678.70 88888.00 2015-09-07 22:20:35.500 250 12635.42 106.95 54678.70 88888.00 2015-09-07 22:20:35.625 250 12635.48 106.97 54678.72 88888.00 2015-09-07 22:20:35.750 250 12635.55 107.05 54678.75 88888.00 2015-09-07 22:20:35.875 250 12635.60 107.00 54678.72 88888.00 2015-09-07 22:20:36.000 250 12635.58 107.00 54678.68 88888.00 2015-09-07 22:20:36.125 250 12635.52 107.03 54678.68 88888.00 2015-09-07 22:20:36.250 250 12635.55 107.05 54678.72 88888.00 2015-09-07 22:20:36.375 250 12635.60 107.08 54678.72 88888.00 2015-09-07 22:20:36.500 250 12635.58 107.12 54678.72 88888.00 2015-09-07 22:20:36.625 250 12635.55 107.15 54678.70 88888.00 2015-09-07 22:20:36.750 250 12635.55 107.17 54678.70 88888.00 2015-09-07 22:20:36.875 250 12635.58 107.17 54678.72 88888.00 2015-09-07 22:20:37.000 250 12635.62 107.20 54678.75 88888.00 2015-09-07 22:20:37.125 250 12635.62 107.25 54678.78 88888.00 2015-09-07 22:20:37.250 250 12635.58 107.25 54678.78 88888.00 2015-09-07 22:20:37.375 250 12635.55 107.25 54678.75 88888.00 2015-09-07 22:20:37.500 250 12635.58 107.28 54678.78 88888.00 2015-09-07 22:20:37.625 250 12635.58 107.30 54678.78 88888.00 2015-09-07 22:20:37.750 250 12635.60 107.33 54678.75 88888.00 2015-09-07 22:20:37.875 250 12635.62 107.33 54678.75 88888.00 2015-09-07 22:20:38.000 250 12635.65 107.35 54678.75 88888.00 2015-09-07 22:20:38.125 250 12635.65 107.38 54678.75 88888.00 2015-09-07 22:20:38.250 250 12635.67 107.40 54678.75 88888.00 2015-09-07 22:20:38.375 250 12635.62 107.40 54678.78 88888.00 2015-09-07 22:20:38.500 250 12635.58 107.42 54678.78 88888.00 2015-09-07 22:20:38.625 250 12635.55 107.45 54678.78 88888.00 2015-09-07 22:20:38.750 250 12635.58 107.47 54678.80 88888.00 2015-09-07 22:20:38.875 250 12635.62 107.50 54678.78 88888.00 2015-09-07 22:20:39.000 250 12635.62 107.53 54678.78 88888.00 2015-09-07 22:20:39.125 250 12635.62 107.55 54678.80 88888.00 2015-09-07 22:20:39.250 250 12635.65 107.58 54678.80 88888.00 2015-09-07 22:20:39.375 250 12635.62 107.60 54678.80 88888.00 2015-09-07 22:20:39.500 250 12635.58 107.60 54678.80 88888.00 2015-09-07 22:20:39.625 250 12635.55 107.60 54678.80 88888.00 2015-09-07 22:20:39.750 250 12635.58 107.62 54678.80 88888.00 2015-09-07 22:20:39.875 250 12635.67 107.67 54678.80 88888.00 2015-09-07 22:20:40.000 250 12635.75 107.72 54678.80 88888.00 2015-09-07 22:20:40.125 250 12635.73 107.75 54678.85 88888.00 2015-09-07 22:20:40.250 250 12635.67 107.75 54678.85 88888.00 2015-09-07 22:20:40.375 250 12635.73 107.78 54678.88 88888.00 2015-09-07 22:20:40.500 250 12635.77 107.80 54678.85 88888.00 2015-09-07 22:20:40.625 250 12635.75 107.80 54678.85 88888.00 2015-09-07 22:20:40.750 250 12635.75 107.83 54678.85 88888.00 2015-09-07 22:20:40.875 250 12635.77 107.85 54678.85 88888.00 2015-09-07 22:20:41.000 250 12635.83 107.88 54678.82 88888.00 2015-09-07 22:20:41.125 250 12635.88 107.95 54678.85 88888.00 2015-09-07 22:20:41.250 250 12635.85 107.92 54678.88 88888.00 2015-09-07 22:20:41.375 250 12635.95 107.92 54678.88 88888.00 2015-09-07 22:20:41.500 250 12635.98 107.95 54678.88 88888.00 2015-09-07 22:20:41.625 250 12635.95 107.95 54678.85 88888.00 2015-09-07 22:20:41.750 250 12635.92 108.00 54678.85 88888.00 2015-09-07 22:20:41.875 250 12635.92 108.05 54678.85 88888.00 2015-09-07 22:20:42.000 250 12636.00 108.05 54678.85 88888.00 2015-09-07 22:20:42.125 250 12636.02 108.05 54678.85 88888.00 2015-09-07 22:20:42.250 250 12636.05 108.05 54678.88 88888.00 2015-09-07 22:20:42.375 250 12636.08 108.05 54678.88 88888.00 2015-09-07 22:20:42.500 250 12636.05 108.08 54678.88 88888.00 2015-09-07 22:20:42.625 250 12636.05 108.12 54678.90 88888.00 2015-09-07 22:20:42.750 250 12636.12 108.12 54678.90 88888.00 2015-09-07 22:20:42.875 250 12636.25 108.15 54678.90 88888.00 2015-09-07 22:20:43.000 250 12636.25 108.17 54678.90 88888.00 2015-09-07 22:20:43.125 250 12636.20 108.15 54678.88 88888.00 2015-09-07 22:20:43.250 250 12636.17 108.17 54678.90 88888.00 2015-09-07 22:20:43.375 250 12636.12 108.20 54678.90 88888.00 2015-09-07 22:20:43.500 250 12636.20 108.20 54678.88 88888.00 2015-09-07 22:20:43.625 250 12636.27 108.22 54678.85 88888.00 2015-09-07 22:20:43.750 250 12636.30 108.25 54678.88 88888.00 2015-09-07 22:20:43.875 250 12636.27 108.25 54678.88 88888.00 2015-09-07 22:20:44.000 250 12636.27 108.25 54678.85 88888.00 2015-09-07 22:20:44.125 250 12636.27 108.28 54678.88 88888.00 2015-09-07 22:20:44.250 250 12636.30 108.28 54678.90 88888.00 2015-09-07 22:20:44.375 250 12636.38 108.30 54678.90 88888.00 2015-09-07 22:20:44.500 250 12636.33 108.30 54678.90 88888.00 2015-09-07 22:20:44.625 250 12636.27 108.30 54678.93 88888.00 2015-09-07 22:20:44.750 250 12636.25 108.28 54678.90 88888.00 2015-09-07 22:20:44.875 250 12636.27 108.30 54678.88 88888.00 2015-09-07 22:20:45.000 250 12636.42 108.33 54678.88 88888.00 2015-09-07 22:20:45.125 250 12636.52 108.33 54678.88 88888.00 2015-09-07 22:20:45.250 250 12636.48 108.33 54678.88 88888.00 2015-09-07 22:20:45.375 250 12636.42 108.35 54678.85 88888.00 2015-09-07 22:20:45.500 250 12636.45 108.33 54678.88 88888.00 2015-09-07 22:20:45.625 250 12636.48 108.38 54678.93 88888.00 2015-09-07 22:20:45.750 250 12636.50 108.38 54678.93 88888.00 2015-09-07 22:20:45.875 250 12636.48 108.38 54678.90 88888.00 2015-09-07 22:20:46.000 250 12636.48 108.35 54678.90 88888.00 2015-09-07 22:20:46.125 250 12636.50 108.33 54678.93 88888.00 2015-09-07 22:20:46.250 250 12636.52 108.38 54678.95 88888.00 2015-09-07 22:20:46.375 250 12636.62 108.40 54678.93 88888.00 2015-09-07 22:20:46.500 250 12636.65 108.38 54678.90 88888.00 2015-09-07 22:20:46.625 250 12636.52 108.38 54678.90 88888.00 2015-09-07 22:20:46.750 250 12636.52 108.38 54678.90 88888.00 2015-09-07 22:20:46.875 250 12636.60 108.42 54678.93 88888.00 2015-09-07 22:20:47.000 250 12636.65 108.40 54678.95 88888.00 2015-09-07 22:20:47.125 250 12636.62 108.38 54678.93 88888.00 2015-09-07 22:20:47.250 250 12636.60 108.38 54678.95 88888.00 2015-09-07 22:20:47.375 250 12636.62 108.42 54678.95 88888.00 2015-09-07 22:20:47.500 250 12636.60 108.47 54678.95 88888.00 2015-09-07 22:20:47.625 250 12636.67 108.45 54678.93 88888.00 2015-09-07 22:20:47.750 250 12636.73 108.45 54678.95 88888.00 2015-09-07 22:20:47.875 250 12636.73 108.50 54678.97 88888.00 2015-09-07 22:20:48.000 250 12636.73 108.50 54678.95 88888.00 2015-09-07 22:20:48.125 250 12636.70 108.45 54678.95 88888.00 2015-09-07 22:20:48.250 250 12636.67 108.50 54678.93 88888.00 2015-09-07 22:20:48.375 250 12636.67 108.47 54678.95 88888.00 2015-09-07 22:20:48.500 250 12636.77 108.53 54678.95 88888.00 2015-09-07 22:20:48.625 250 12636.83 108.55 54678.95 88888.00 2015-09-07 22:20:48.750 250 12636.85 108.55 54678.95 88888.00 2015-09-07 22:20:48.875 250 12636.90 108.58 54678.95 88888.00 2015-09-07 22:20:49.000 250 12636.88 108.60 54678.97 88888.00 2015-09-07 22:20:49.125 250 12636.83 108.58 54678.95 88888.00 2015-09-07 22:20:49.250 250 12636.85 108.55 54678.95 88888.00 2015-09-07 22:20:49.375 250 12636.90 108.60 54678.93 88888.00 2015-09-07 22:20:49.500 250 12636.90 108.58 54678.95 88888.00 2015-09-07 22:20:49.625 250 12636.92 108.60 54678.93 88888.00 2015-09-07 22:20:49.750 250 12636.95 108.62 54678.95 88888.00 2015-09-07 22:20:49.875 250 12636.92 108.60 54678.93 88888.00 2015-09-07 22:20:50.000 250 12636.95 108.60 54678.90 88888.00 2015-09-07 22:20:50.125 250 12636.95 108.60 54678.93 88888.00 2015-09-07 22:20:50.250 250 12637.02 108.62 54678.97 88888.00 2015-09-07 22:20:50.375 250 12637.00 108.67 54679.00 88888.00 2015-09-07 22:20:50.500 250 12637.02 108.70 54678.97 88888.00 2015-09-07 22:20:50.625 250 12637.02 108.70 54678.95 88888.00 2015-09-07 22:20:50.750 250 12637.05 108.75 54678.95 88888.00 2015-09-07 22:20:50.875 250 12637.08 108.75 54678.95 88888.00 2015-09-07 22:20:51.000 250 12637.08 108.75 54678.97 88888.00 2015-09-07 22:20:51.125 250 12637.08 108.75 54678.97 88888.00 2015-09-07 22:20:51.250 250 12637.12 108.75 54678.97 88888.00 2015-09-07 22:20:51.375 250 12637.15 108.78 54678.97 88888.00 2015-09-07 22:20:51.500 250 12637.15 108.80 54678.95 88888.00 2015-09-07 22:20:51.625 250 12637.15 108.80 54678.95 88888.00 2015-09-07 22:20:51.750 250 12637.15 108.83 54679.00 88888.00 2015-09-07 22:20:51.875 250 12637.17 108.85 54678.97 88888.00 2015-09-07 22:20:52.000 250 12637.17 108.83 54678.97 88888.00 2015-09-07 22:20:52.125 250 12637.23 108.88 54678.97 88888.00 2015-09-07 22:20:52.250 250 12637.25 108.88 54678.97 88888.00 2015-09-07 22:20:52.375 250 12637.27 108.88 54678.95 88888.00 2015-09-07 22:20:52.500 250 12637.27 108.90 54678.97 88888.00 2015-09-07 22:20:52.625 250 12637.33 108.90 54678.97 88888.00 2015-09-07 22:20:52.750 250 12637.35 108.90 54678.95 88888.00 2015-09-07 22:20:52.875 250 12637.38 108.90 54678.95 88888.00 2015-09-07 22:20:53.000 250 12637.38 108.95 54678.95 88888.00 2015-09-07 22:20:53.125 250 12637.38 108.95 54678.95 88888.00 2015-09-07 22:20:53.250 250 12637.40 108.95 54678.95 88888.00 2015-09-07 22:20:53.375 250 12637.42 109.00 54678.95 88888.00 2015-09-07 22:20:53.500 250 12637.45 109.03 54678.97 88888.00 2015-09-07 22:20:53.625 250 12637.42 109.03 54679.00 88888.00 2015-09-07 22:20:53.750 250 12637.45 109.08 54679.00 88888.00 2015-09-07 22:20:53.875 250 12637.48 109.08 54679.03 88888.00 2015-09-07 22:20:54.000 250 12637.52 109.08 54679.00 88888.00 2015-09-07 22:20:54.125 250 12637.55 109.10 54678.97 88888.00 2015-09-07 22:20:54.250 250 12637.58 109.12 54678.97 88888.00 2015-09-07 22:20:54.375 250 12637.62 109.15 54679.00 88888.00 2015-09-07 22:20:54.500 250 12637.60 109.15 54678.97 88888.00 2015-09-07 22:20:54.625 250 12637.62 109.17 54679.00 88888.00 2015-09-07 22:20:54.750 250 12637.67 109.20 54679.00 88888.00 2015-09-07 22:20:54.875 250 12637.73 109.20 54679.00 88888.00 2015-09-07 22:20:55.000 250 12637.75 109.22 54678.97 88888.00 2015-09-07 22:20:55.125 250 12637.70 109.22 54678.97 88888.00 2015-09-07 22:20:55.250 250 12637.70 109.20 54678.97 88888.00 2015-09-07 22:20:55.375 250 12637.80 109.22 54678.97 88888.00 2015-09-07 22:20:55.500 250 12637.80 109.22 54678.97 88888.00 2015-09-07 22:20:55.625 250 12637.83 109.22 54678.97 88888.00 2015-09-07 22:20:55.750 250 12637.85 109.25 54678.97 88888.00 2015-09-07 22:20:55.875 250 12637.88 109.25 54678.97 88888.00 2015-09-07 22:20:56.000 250 12637.95 109.28 54678.97 88888.00 2015-09-07 22:20:56.125 250 12637.98 109.30 54678.97 88888.00 2015-09-07 22:20:56.250 250 12637.98 109.35 54678.97 88888.00 2015-09-07 22:20:56.375 250 12638.00 109.38 54678.97 88888.00 2015-09-07 22:20:56.500 250 12638.02 109.40 54678.97 88888.00 2015-09-07 22:20:56.625 250 12638.10 109.42 54679.00 88888.00 2015-09-07 22:20:56.750 250 12638.08 109.42 54678.97 88888.00 2015-09-07 22:20:56.875 250 12638.10 109.47 54678.97 88888.00 2015-09-07 22:20:57.000 250 12638.20 109.53 54678.97 88888.00 2015-09-07 22:20:57.125 250 12638.25 109.55 54679.00 88888.00 2015-09-07 22:20:57.250 250 12638.30 109.55 54679.00 88888.00 2015-09-07 22:20:57.375 250 12638.33 109.58 54679.00 88888.00 2015-09-07 22:20:57.500 250 12638.35 109.58 54679.00 88888.00 2015-09-07 22:20:57.625 250 12638.45 109.60 54678.97 88888.00 2015-09-07 22:20:57.750 250 12638.42 109.62 54678.95 88888.00 2015-09-07 22:20:57.875 250 12638.42 109.62 54678.95 88888.00 2015-09-07 22:20:58.000 250 12638.40 109.67 54678.93 88888.00 2015-09-07 22:20:58.125 250 12638.42 109.70 54678.95 88888.00 2015-09-07 22:20:58.250 250 12638.42 109.72 54678.97 88888.00 2015-09-07 22:20:58.375 250 12638.45 109.78 54678.97 88888.00 2015-09-07 22:20:58.500 250 12638.48 109.78 54678.97 88888.00 2015-09-07 22:20:58.625 250 12638.52 109.80 54678.95 88888.00 2015-09-07 22:20:58.750 250 12638.58 109.80 54678.97 88888.00 2015-09-07 22:20:58.875 250 12638.58 109.83 54678.97 88888.00 2015-09-07 22:20:59.000 250 12638.58 109.88 54678.95 88888.00 2015-09-07 22:20:59.125 250 12638.62 109.90 54678.97 88888.00 2015-09-07 22:20:59.250 250 12638.65 109.90 54678.97 88888.00 2015-09-07 22:20:59.375 250 12638.62 109.92 54678.95 88888.00 2015-09-07 22:20:59.500 250 12638.67 109.95 54679.00 88888.00 2015-09-07 22:20:59.625 250 12638.75 109.97 54679.00 88888.00 2015-09-07 22:20:59.750 250 12638.75 110.03 54678.97 88888.00 2015-09-07 22:20:59.875 250 12638.75 110.03 54678.97 88888.00 2015-09-07 22:21:00.000 250 12638.75 110.03 54678.95 88888.00 2015-09-07 22:21:00.125 250 12638.77 110.05 54678.97 88888.00 2015-09-07 22:21:00.250 250 12638.80 110.12 54678.97 88888.00 2015-09-07 22:21:00.375 250 12638.77 110.12 54679.00 88888.00 2015-09-07 22:21:00.500 250 12638.80 110.15 54679.00 88888.00 2015-09-07 22:21:00.625 250 12638.83 110.15 54679.00 88888.00 2015-09-07 22:21:00.750 250 12638.88 110.15 54679.00 88888.00 2015-09-07 22:21:00.875 250 12638.90 110.20 54678.97 88888.00 2015-09-07 22:21:01.000 250 12638.88 110.25 54679.00 88888.00 2015-09-07 22:21:01.125 250 12638.90 110.30 54679.00 88888.00 2015-09-07 22:21:01.250 250 12638.95 110.28 54678.97 88888.00 2015-09-07 22:21:01.375 250 12639.00 110.30 54679.00 88888.00 2015-09-07 22:21:01.500 250 12638.95 110.30 54679.03 88888.00 2015-09-07 22:21:01.625 250 12638.95 110.35 54679.03 88888.00 2015-09-07 22:21:01.750 250 12639.08 110.38 54679.03 88888.00 2015-09-07 22:21:01.875 250 12639.12 110.42 54679.00 88888.00 2015-09-07 22:21:02.000 250 12639.17 110.42 54679.00 88888.00 2015-09-07 22:21:02.125 250 12639.12 110.42 54679.00 88888.00 2015-09-07 22:21:02.250 250 12639.12 110.47 54679.00 88888.00 2015-09-07 22:21:02.375 250 12639.15 110.47 54679.00 88888.00 2015-09-07 22:21:02.500 250 12639.20 110.47 54679.00 88888.00 2015-09-07 22:21:02.625 250 12639.20 110.53 54679.00 88888.00 2015-09-07 22:21:02.750 250 12639.20 110.58 54679.00 88888.00 2015-09-07 22:21:02.875 250 12639.23 110.60 54679.00 88888.00 2015-09-07 22:21:03.000 250 12639.23 110.65 54678.97 88888.00 2015-09-07 22:21:03.125 250 12639.27 110.70 54679.00 88888.00 2015-09-07 22:21:03.250 250 12639.27 110.70 54679.00 88888.00 2015-09-07 22:21:03.375 250 12639.27 110.72 54679.00 88888.00 2015-09-07 22:21:03.500 250 12639.27 110.75 54679.03 88888.00 2015-09-07 22:21:03.625 250 12639.30 110.80 54679.00 88888.00 2015-09-07 22:21:03.750 250 12639.38 110.83 54679.03 88888.00 2015-09-07 22:21:03.875 250 12639.42 110.88 54679.00 88888.00 2015-09-07 22:21:04.000 250 12639.45 110.92 54679.00 88888.00 2015-09-07 22:21:04.125 250 12639.48 110.92 54678.97 88888.00 2015-09-07 22:21:04.250 250 12639.42 110.95 54678.97 88888.00 2015-09-07 22:21:04.375 250 12639.45 110.97 54678.97 88888.00 2015-09-07 22:21:04.500 250 12639.38 111.03 54678.97 88888.00 2015-09-07 22:21:04.625 250 12639.42 111.05 54678.97 88888.00 2015-09-07 22:21:04.750 250 12639.38 111.10 54678.97 88888.00 2015-09-07 22:21:04.875 250 12639.42 111.12 54678.97 88888.00 2015-09-07 22:21:05.000 250 12639.50 111.12 54678.95 88888.00 2015-09-07 22:21:05.125 250 12639.58 111.15 54678.95 88888.00 2015-09-07 22:21:05.250 250 12639.52 111.20 54678.97 88888.00 2015-09-07 22:21:05.375 250 12639.60 111.22 54678.95 88888.00 2015-09-07 22:21:05.500 250 12639.62 111.25 54678.95 88888.00 2015-09-07 22:21:05.625 250 12639.62 111.30 54678.95 88888.00 2015-09-07 22:21:05.750 250 12639.62 111.35 54678.97 88888.00 2015-09-07 22:21:05.875 250 12639.67 111.35 54678.95 88888.00 2015-09-07 22:21:06.000 250 12639.77 111.40 54678.95 88888.00 2015-09-07 22:21:06.125 250 12639.77 111.42 54678.93 88888.00 2015-09-07 22:21:06.250 250 12639.83 111.45 54678.93 88888.00 2015-09-07 22:21:06.375 250 12639.88 111.45 54678.93 88888.00 2015-09-07 22:21:06.500 250 12639.90 111.50 54678.93 88888.00 2015-09-07 22:21:06.625 250 12639.88 111.58 54678.93 88888.00 2015-09-07 22:21:06.750 250 12639.85 111.62 54678.93 88888.00 2015-09-07 22:21:06.875 250 12639.90 111.65 54678.93 88888.00 2015-09-07 22:21:07.000 250 12639.90 111.70 54678.93 88888.00 2015-09-07 22:21:07.125 250 12639.98 111.70 54678.93 88888.00 2015-09-07 22:21:07.250 250 12640.05 111.72 54678.93 88888.00 2015-09-07 22:21:07.375 250 12640.08 111.78 54678.93 88888.00 2015-09-07 22:21:07.500 250 12640.10 111.78 54678.93 88888.00 2015-09-07 22:21:07.625 250 12640.15 111.85 54678.95 88888.00 2015-09-07 22:21:07.750 250 12640.15 111.88 54678.93 88888.00 2015-09-07 22:21:07.875 250 12640.23 111.88 54678.93 88888.00 2015-09-07 22:21:08.000 250 12640.27 111.92 54678.90 88888.00 2015-09-07 22:21:08.125 250 12640.25 111.95 54678.93 88888.00 2015-09-07 22:21:08.250 250 12640.23 111.97 54678.93 88888.00 2015-09-07 22:21:08.375 250 12640.27 112.03 54678.93 88888.00 2015-09-07 22:21:08.500 250 12640.33 112.05 54678.90 88888.00 2015-09-07 22:21:08.625 250 12640.38 112.08 54678.90 88888.00 2015-09-07 22:21:08.750 250 12640.42 112.10 54678.90 88888.00 2015-09-07 22:21:08.875 250 12640.42 112.10 54678.88 88888.00 2015-09-07 22:21:09.000 250 12640.42 112.15 54678.88 88888.00 2015-09-07 22:21:09.125 250 12640.45 112.17 54678.88 88888.00 2015-09-07 22:21:09.250 250 12640.55 112.22 54678.88 88888.00 2015-09-07 22:21:09.375 250 12640.58 112.28 54678.85 88888.00 2015-09-07 22:21:09.500 250 12640.58 112.33 54678.88 88888.00 2015-09-07 22:21:09.625 250 12640.60 112.35 54678.85 88888.00 2015-09-07 22:21:09.750 250 12640.58 112.38 54678.85 88888.00 2015-09-07 22:21:09.875 250 12640.55 112.40 54678.85 88888.00 2015-09-07 22:21:10.000 250 12640.58 112.42 54678.85 88888.00 2015-09-07 22:21:10.125 250 12640.60 112.45 54678.85 88888.00 2015-09-07 22:21:10.250 250 12640.65 112.45 54678.85 88888.00 2015-09-07 22:21:10.375 250 12640.67 112.47 54678.82 88888.00 2015-09-07 22:21:10.500 250 12640.70 112.47 54678.85 88888.00 2015-09-07 22:21:10.625 250 12640.70 112.55 54678.85 88888.00 2015-09-07 22:21:10.750 250 12640.73 112.58 54678.82 88888.00 2015-09-07 22:21:10.875 250 12640.73 112.60 54678.80 88888.00 2015-09-07 22:21:11.000 250 12640.70 112.62 54678.82 88888.00 2015-09-07 22:21:11.125 250 12640.75 112.67 54678.85 88888.00 2015-09-07 22:21:11.250 250 12640.80 112.70 54678.85 88888.00 2015-09-07 22:21:11.375 250 12640.85 112.72 54678.85 88888.00 2015-09-07 22:21:11.500 250 12640.83 112.72 54678.85 88888.00 2015-09-07 22:21:11.625 250 12640.83 112.75 54678.88 88888.00 2015-09-07 22:21:11.750 250 12640.83 112.78 54678.90 88888.00 2015-09-07 22:21:11.875 250 12640.85 112.80 54678.88 88888.00 2015-09-07 22:21:12.000 250 12640.83 112.83 54678.82 88888.00 2015-09-07 22:21:12.125 250 12640.90 112.85 54678.82 88888.00 2015-09-07 22:21:12.250 250 12641.02 112.90 54678.82 88888.00 2015-09-07 22:21:12.375 250 12641.02 112.92 54678.82 88888.00 2015-09-07 22:21:12.500 250 12641.02 112.95 54678.82 88888.00 2015-09-07 22:21:12.625 250 12641.02 112.97 54678.82 88888.00 2015-09-07 22:21:12.750 250 12641.05 113.03 54678.85 88888.00 2015-09-07 22:21:12.875 250 12641.05 113.10 54678.85 88888.00 2015-09-07 22:21:13.000 250 12641.08 113.10 54678.80 88888.00 2015-09-07 22:21:13.125 250 12641.15 113.17 54678.82 88888.00 2015-09-07 22:21:13.250 250 12641.12 113.20 54678.82 88888.00 2015-09-07 22:21:13.375 250 12641.15 113.25 54678.82 88888.00 2015-09-07 22:21:13.500 250 12641.15 113.30 54678.80 88888.00 2015-09-07 22:21:13.625 250 12641.12 113.33 54678.80 88888.00 2015-09-07 22:21:13.750 250 12641.12 113.35 54678.82 88888.00 2015-09-07 22:21:13.875 250 12641.15 113.40 54678.80 88888.00 2015-09-07 22:21:14.000 250 12641.23 113.45 54678.80 88888.00 2015-09-07 22:21:14.125 250 12641.25 113.47 54678.80 88888.00 2015-09-07 22:21:14.250 250 12641.20 113.50 54678.82 88888.00 2015-09-07 22:21:14.375 250 12641.30 113.55 54678.82 88888.00 2015-09-07 22:21:14.500 250 12641.30 113.60 54678.80 88888.00 2015-09-07 22:21:14.625 250 12641.33 113.67 54678.82 88888.00 2015-09-07 22:21:14.750 250 12641.40 113.70 54678.80 88888.00 2015-09-07 22:21:14.875 250 12641.95 114.38 54679.20 88888.00 2015-09-07 22:21:15.000 250 12641.98 114.40 54679.18 88888.00 2015-09-07 22:21:15.125 250 12642.02 114.42 54679.20 88888.00 2015-09-07 22:21:15.250 250 12642.05 114.42 54679.18 88888.00 2015-09-07 22:21:15.375 250 12642.12 114.50 54679.18 88888.00 2015-09-07 22:21:15.500 250 12642.08 114.53 54679.18 88888.00 2015-09-07 22:21:15.625 250 12642.00 114.53 54679.20 88888.00 2015-09-07 22:21:15.750 250 12642.02 114.60 54679.20 88888.00 2015-09-07 22:21:15.875 250 12641.52 114.00 54678.82 88888.00 2015-09-07 22:21:16.000 250 12641.50 114.00 54678.80 88888.00 2015-09-07 22:21:16.125 250 12641.50 114.03 54678.78 88888.00 2015-09-07 22:21:16.250 250 12641.50 114.05 54678.80 88888.00 2015-09-07 22:21:16.375 250 12641.52 114.10 54678.78 88888.00 2015-09-07 22:21:16.500 250 12641.52 114.12 54678.78 88888.00 2015-09-07 22:21:16.625 250 12641.50 114.17 54678.80 88888.00 2015-09-07 22:21:16.750 250 12641.52 114.20 54678.80 88888.00 2015-09-07 22:21:16.875 250 12641.55 114.17 54678.82 88888.00 2015-09-07 22:21:17.000 250 12641.58 114.22 54678.80 88888.00 2015-09-07 22:21:17.125 250 12641.52 114.30 54678.80 88888.00 2015-09-07 22:21:17.250 250 12641.48 114.30 54678.80 88888.00 2015-09-07 22:21:17.375 250 12641.55 114.33 54678.80 88888.00 2015-09-07 22:21:17.500 250 12641.55 114.35 54678.82 88888.00 2015-09-07 22:21:17.625 250 12641.62 114.40 54678.82 88888.00 2015-09-07 22:21:17.750 250 12641.67 114.42 54678.80 88888.00 2015-09-07 22:21:17.875 250 12641.67 114.42 54678.80 88888.00 2015-09-07 22:21:18.000 250 12641.73 114.45 54678.80 88888.00 2015-09-07 22:21:18.125 250 12641.70 114.47 54678.82 88888.00 2015-09-07 22:21:18.250 250 12641.65 114.50 54678.80 88888.00 2015-09-07 22:21:18.375 250 12641.67 114.50 54678.80 88888.00 2015-09-07 22:21:18.500 250 12641.73 114.55 54678.82 88888.00 2015-09-07 22:21:18.625 250 12641.75 114.58 54678.88 88888.00 2015-09-07 22:21:18.750 250 12641.75 114.60 54678.85 88888.00 2015-09-07 22:21:18.875 250 12641.75 114.62 54678.82 88888.00 2015-09-07 22:21:19.000 250 12641.75 114.67 54678.82 88888.00 2015-09-07 22:21:19.125 250 12641.75 114.65 54678.80 88888.00 2015-09-07 22:21:19.250 250 12641.75 114.67 54678.82 88888.00 2015-09-07 22:21:19.375 250 12641.80 114.72 54678.85 88888.00 2015-09-07 22:21:19.500 250 12641.77 114.75 54678.82 88888.00 2015-09-07 22:21:19.625 250 12641.77 114.78 54678.80 88888.00 2015-09-07 22:21:19.750 250 12641.80 114.80 54678.82 88888.00 2015-09-07 22:21:19.875 250 12641.80 114.85 54678.82 88888.00 2015-09-07 22:21:20.000 250 12641.80 114.92 54678.85 88888.00 2015-09-07 22:21:20.125 250 12641.83 115.00 54678.85 88888.00 2015-09-07 22:21:20.250 250 12641.83 115.05 54678.85 88888.00 2015-09-07 22:21:20.375 250 12641.83 115.03 54678.85 88888.00 2015-09-07 22:21:20.500 250 12641.88 115.08 54678.85 88888.00 2015-09-07 22:21:20.625 250 12641.88 115.12 54678.85 88888.00 2015-09-07 22:21:20.750 250 12641.88 115.15 54678.85 88888.00 2015-09-07 22:21:20.875 250 12641.88 115.15 54678.82 88888.00 2015-09-07 22:21:21.000 250 12641.92 115.15 54678.85 88888.00 2015-09-07 22:21:21.125 250 12641.92 115.20 54678.85 88888.00 2015-09-07 22:21:21.250 250 12641.90 115.22 54678.85 88888.00 2015-09-07 22:21:21.375 250 12641.85 115.25 54678.82 88888.00 2015-09-07 22:21:21.500 250 12641.80 115.30 54678.85 88888.00 2015-09-07 22:21:21.625 250 12641.83 115.33 54678.88 88888.00 2015-09-07 22:21:21.750 250 12641.88 115.35 54678.88 88888.00 2015-09-07 22:21:21.875 250 12641.88 115.38 54678.88 88888.00 2015-09-07 22:21:22.000 250 12641.88 115.38 54678.85 88888.00 2015-09-07 22:21:22.125 250 12641.83 115.38 54678.85 88888.00 2015-09-07 22:21:22.250 250 12641.77 115.40 54678.90 88888.00 2015-09-07 22:21:22.375 250 12641.90 115.45 54678.90 88888.00 2015-09-07 22:21:22.500 250 12641.98 115.47 54678.90 88888.00 2015-09-07 22:21:22.625 250 12641.98 115.50 54678.90 88888.00 2015-09-07 22:21:22.750 250 12641.95 115.53 54678.90 88888.00 2015-09-07 22:21:22.875 250 12641.85 115.53 54678.88 88888.00 2015-09-07 22:21:23.000 250 12641.85 115.55 54678.88 88888.00 2015-09-07 22:21:23.125 250 12641.85 115.55 54678.90 88888.00 2015-09-07 22:21:23.250 250 12641.90 115.60 54678.90 88888.00 2015-09-07 22:21:23.375 250 12641.88 115.62 54678.90 88888.00 2015-09-07 22:21:23.500 250 12641.90 115.60 54678.90 88888.00 2015-09-07 22:21:23.625 250 12641.92 115.62 54678.90 88888.00 2015-09-07 22:21:23.750 250 12641.90 115.65 54678.90 88888.00 2015-09-07 22:21:23.875 250 12641.90 115.67 54678.90 88888.00 2015-09-07 22:21:24.000 250 12641.92 115.67 54678.90 88888.00 2015-09-07 22:21:24.125 250 12641.95 115.67 54678.90 88888.00 2015-09-07 22:21:24.250 250 12641.95 115.67 54678.93 88888.00 2015-09-07 22:21:24.375 250 12642.00 115.72 54678.95 88888.00 2015-09-07 22:21:24.500 250 12642.02 115.78 54678.95 88888.00 2015-09-07 22:21:24.625 250 12642.10 115.80 54678.93 88888.00 2015-09-07 22:21:24.750 250 12642.05 115.85 54678.93 88888.00 2015-09-07 22:21:24.875 250 12642.00 115.83 54678.93 88888.00 2015-09-07 22:21:25.000 250 12642.10 115.88 54678.93 88888.00 2015-09-07 22:21:25.125 250 12642.10 115.88 54678.93 88888.00 2015-09-07 22:21:25.250 250 12642.10 115.90 54678.93 88888.00 2015-09-07 22:21:25.375 250 12642.10 115.95 54678.95 88888.00 2015-09-07 22:21:25.500 250 12642.10 115.97 54678.93 88888.00 2015-09-07 22:21:25.625 250 12642.15 115.97 54678.93 88888.00 2015-09-07 22:21:25.750 250 12642.15 116.03 54678.93 88888.00 2015-09-07 22:21:25.875 250 12642.15 116.03 54678.93 88888.00 2015-09-07 22:21:26.000 250 12642.12 116.08 54678.93 88888.00 2015-09-07 22:21:26.125 250 12642.12 116.10 54678.93 88888.00 2015-09-07 22:21:26.250 250 12642.12 116.10 54678.97 88888.00 2015-09-07 22:21:26.375 250 12642.17 116.12 54678.95 88888.00 2015-09-07 22:21:26.500 250 12642.23 116.15 54678.93 88888.00 2015-09-07 22:21:26.625 250 12642.23 116.17 54678.95 88888.00 2015-09-07 22:21:26.750 250 12642.20 116.22 54678.95 88888.00 2015-09-07 22:21:26.875 250 12642.27 116.25 54678.97 88888.00 2015-09-07 22:21:27.000 250 12642.33 116.30 54678.97 88888.00 2015-09-07 22:21:27.125 250 12642.33 116.33 54679.00 88888.00 2015-09-07 22:21:27.250 250 12642.30 116.35 54678.97 88888.00 2015-09-07 22:21:27.375 250 12642.35 116.40 54678.97 88888.00 2015-09-07 22:21:27.500 250 12642.38 116.38 54678.95 88888.00 2015-09-07 22:21:27.625 250 12642.35 116.40 54678.95 88888.00 2015-09-07 22:21:27.750 250 12642.35 116.42 54678.95 88888.00 2015-09-07 22:21:27.875 250 12642.38 116.47 54678.97 88888.00 2015-09-07 22:21:28.000 250 12642.38 116.47 54678.95 88888.00 2015-09-07 22:21:28.125 250 12642.42 116.53 54678.97 88888.00 2015-09-07 22:21:28.250 250 12642.45 116.55 54679.00 88888.00 2015-09-07 22:21:28.375 250 12642.45 116.55 54678.97 88888.00 2015-09-07 22:21:28.500 250 12642.42 116.55 54679.00 88888.00 2015-09-07 22:21:28.625 250 12642.50 116.60 54678.97 88888.00 2015-09-07 22:21:28.750 250 12642.52 116.65 54679.00 88888.00 2015-09-07 22:21:28.875 250 12642.50 116.67 54679.00 88888.00 2015-09-07 22:21:29.000 250 12642.48 116.65 54679.00 88888.00 2015-09-07 22:21:29.125 250 12642.45 116.65 54679.00 88888.00 2015-09-07 22:21:29.250 250 12642.42 116.67 54679.00 88888.00 2015-09-07 22:21:29.375 250 12642.48 116.72 54679.05 88888.00 2015-09-07 22:21:29.500 250 12642.48 116.72 54679.05 88888.00 2015-09-07 22:21:29.625 250 12642.50 116.72 54679.05 88888.00 2015-09-07 22:21:29.750 250 12642.55 116.75 54679.05 88888.00 2015-09-07 22:21:29.875 250 12642.55 116.72 54679.05 88888.00 2015-09-07 22:21:30.000 250 12642.55 116.72 54679.03 88888.00 2015-09-07 22:21:30.125 250 12642.55 116.75 54679.05 88888.00 2015-09-07 22:21:30.250 250 12642.55 116.78 54679.05 88888.00 2015-09-07 22:21:30.375 250 12642.55 116.78 54679.05 88888.00 2015-09-07 22:21:30.500 250 12642.55 116.80 54679.05 88888.00 2015-09-07 22:21:30.625 250 12642.62 116.83 54679.07 88888.00 2015-09-07 22:21:30.750 250 12642.62 116.85 54679.07 88888.00 2015-09-07 22:21:30.875 250 12642.55 116.88 54679.07 88888.00 2015-09-07 22:21:31.000 250 12642.50 116.85 54679.10 88888.00 2015-09-07 22:21:31.125 250 12642.50 116.85 54679.12 88888.00 2015-09-07 22:21:31.250 250 12642.48 116.85 54679.12 88888.00 2015-09-07 22:21:31.375 250 12642.48 116.85 54679.12 88888.00 2015-09-07 22:21:31.500 250 12642.48 116.88 54679.12 88888.00 2015-09-07 22:21:31.625 250 12642.48 116.88 54679.15 88888.00 2015-09-07 22:21:31.750 250 12642.48 116.90 54679.15 88888.00 2015-09-07 22:21:31.875 250 12642.50 116.95 54679.12 88888.00 2015-09-07 22:21:32.000 250 12642.45 116.92 54679.12 88888.00 2015-09-07 22:21:32.125 250 12642.42 116.90 54679.12 88888.00 2015-09-07 22:21:32.250 250 12642.42 116.90 54679.15 88888.00 2015-09-07 22:21:32.375 250 12642.42 116.90 54679.15 88888.00 2015-09-07 22:21:32.500 250 12642.40 116.95 54679.18 88888.00 2015-09-07 22:21:32.625 250 12642.38 116.95 54679.20 88888.00 2015-09-07 22:21:32.750 250 12642.35 117.00 54679.20 88888.00 2015-09-07 22:21:32.875 250 12642.35 116.97 54679.20 88888.00 2015-09-07 22:21:33.000 250 12642.42 116.95 54679.15 88888.00 2015-09-07 22:21:33.125 250 12642.42 117.00 54679.18 88888.00 2015-09-07 22:21:33.250 250 12642.38 117.00 54679.20 88888.00 2015-09-07 22:21:33.375 250 12642.42 117.00 54679.18 88888.00 2015-09-07 22:21:33.500 250 12642.45 117.03 54679.18 88888.00 2015-09-07 22:21:33.625 250 12642.45 117.03 54679.18 88888.00 2015-09-07 22:21:33.750 250 12642.42 117.10 54679.20 88888.00 2015-09-07 22:21:33.875 250 12642.42 117.15 54679.22 88888.00 2015-09-07 22:21:34.000 250 12642.38 117.12 54679.20 88888.00 2015-09-07 22:21:34.125 250 12642.38 117.12 54679.20 88888.00 2015-09-07 22:21:34.250 250 12642.45 117.12 54679.20 88888.00 2015-09-07 22:21:34.375 250 12642.45 117.15 54679.20 88888.00 2015-09-07 22:21:34.500 250 12642.40 117.12 54679.20 88888.00 2015-09-07 22:21:34.625 250 12642.40 117.15 54679.20 88888.00 2015-09-07 22:21:34.750 250 12642.40 117.17 54679.20 88888.00 2015-09-07 22:21:34.875 250 12642.45 117.20 54679.22 88888.00 2015-09-07 22:21:35.000 250 12642.48 117.17 54679.25 88888.00 2015-09-07 22:21:35.125 250 12642.45 117.17 54679.22 88888.00 2015-09-07 22:21:35.250 250 12642.38 117.17 54679.22 88888.00 2015-09-07 22:21:35.375 250 12642.40 117.22 54679.22 88888.00 2015-09-07 22:21:35.500 250 12642.45 117.22 54679.25 88888.00 2015-09-07 22:21:35.625 250 12642.50 117.20 54679.25 88888.00 2015-09-07 22:21:35.750 250 12642.52 117.22 54679.22 88888.00 2015-09-07 22:21:35.875 250 12642.45 117.22 54679.22 88888.00 2015-09-07 22:21:36.000 250 12642.40 117.25 54679.25 88888.00 2015-09-07 22:21:36.125 250 12642.40 117.28 54679.25 88888.00 2015-09-07 22:21:36.250 250 12642.40 117.22 54679.22 88888.00 2015-09-07 22:21:36.375 250 12642.42 117.25 54679.25 88888.00 2015-09-07 22:21:36.500 250 12642.48 117.28 54679.25 88888.00 2015-09-07 22:21:36.625 250 12642.50 117.30 54679.25 88888.00 2015-09-07 22:21:36.750 250 12642.50 117.28 54679.28 88888.00 2015-09-07 22:21:36.875 250 12642.45 117.30 54679.28 88888.00 2015-09-07 22:21:37.000 250 12642.40 117.33 54679.28 88888.00 2015-09-07 22:21:37.125 250 12642.40 117.33 54679.30 88888.00 2015-09-07 22:21:37.250 250 12642.48 117.33 54679.28 88888.00 2015-09-07 22:21:37.375 250 12642.50 117.40 54679.28 88888.00 2015-09-07 22:21:37.500 250 12642.55 117.40 54679.30 88888.00 2015-09-07 22:21:37.625 250 12642.60 117.42 54679.28 88888.00 2015-09-07 22:21:37.750 250 12642.65 117.45 54679.28 88888.00 2015-09-07 22:21:37.875 250 12642.67 117.42 54679.28 88888.00 2015-09-07 22:21:38.000 250 12642.60 117.42 54679.28 88888.00 2015-09-07 22:21:38.125 250 12642.58 117.47 54679.30 88888.00 2015-09-07 22:21:38.250 250 12642.67 117.50 54679.30 88888.00 2015-09-07 22:21:38.375 250 12642.77 117.55 54679.28 88888.00 2015-09-07 22:21:38.500 250 12642.75 117.55 54679.30 88888.00 2015-09-07 22:21:38.625 250 12642.73 117.55 54679.28 88888.00 2015-09-07 22:21:38.750 250 12642.70 117.58 54679.30 88888.00 2015-09-07 22:21:38.875 250 12642.67 117.58 54679.30 88888.00 2015-09-07 22:21:39.000 250 12642.67 117.60 54679.28 88888.00 2015-09-07 22:21:39.125 250 12642.70 117.60 54679.28 88888.00 2015-09-07 22:21:39.250 250 12642.77 117.62 54679.30 88888.00 2015-09-07 22:21:39.375 250 12642.80 117.65 54679.32 88888.00 2015-09-07 22:21:39.500 250 12642.83 117.65 54679.32 88888.00 2015-09-07 22:21:39.625 250 12642.83 117.67 54679.30 88888.00 2015-09-07 22:21:39.750 250 12642.90 117.70 54679.30 88888.00 2015-09-07 22:21:39.875 250 12642.92 117.70 54679.30 88888.00 2015-09-07 22:21:40.000 250 12642.98 117.67 54679.28 88888.00 2015-09-07 22:21:40.125 250 12643.08 117.70 54679.28 88888.00 2015-09-07 22:21:40.250 250 12643.10 117.75 54679.30 88888.00 2015-09-07 22:21:40.375 250 12643.15 117.80 54679.28 88888.00 2015-09-07 22:21:40.500 250 12643.17 117.80 54679.28 88888.00 2015-09-07 22:21:40.625 250 12643.17 117.83 54679.30 88888.00 2015-09-07 22:21:40.750 250 12643.17 117.85 54679.28 88888.00 2015-09-07 22:21:40.875 250 12643.15 117.83 54679.28 88888.00 2015-09-07 22:21:41.000 250 12643.17 117.85 54679.28 88888.00 2015-09-07 22:21:41.125 250 12643.23 117.88 54679.28 88888.00 2015-09-07 22:21:41.250 250 12643.23 117.88 54679.28 88888.00 2015-09-07 22:21:41.375 250 12643.27 117.92 54679.30 88888.00 2015-09-07 22:21:41.500 250 12643.30 117.95 54679.30 88888.00 2015-09-07 22:21:41.625 250 12643.35 117.97 54679.28 88888.00 2015-09-07 22:21:41.750 250 12643.42 117.97 54679.30 88888.00 2015-09-07 22:21:41.875 250 12643.48 117.95 54679.30 88888.00 2015-09-07 22:21:42.000 250 12643.50 117.97 54679.30 88888.00 2015-09-07 22:21:42.125 250 12643.50 118.03 54679.30 88888.00 2015-09-07 22:21:42.250 250 12643.48 118.03 54679.30 88888.00 2015-09-07 22:21:42.375 250 12643.55 118.03 54679.28 88888.00 2015-09-07 22:21:42.500 250 12643.60 118.05 54679.30 88888.00 2015-09-07 22:21:42.625 250 12643.65 118.05 54679.30 88888.00 2015-09-07 22:21:42.750 250 12643.62 118.05 54679.30 88888.00 2015-09-07 22:21:42.875 250 12643.60 118.05 54679.32 88888.00 2015-09-07 22:21:43.000 250 12643.58 118.05 54679.30 88888.00 2015-09-07 22:21:43.125 250 12643.60 118.05 54679.30 88888.00 2015-09-07 22:21:43.250 250 12643.60 118.05 54679.30 88888.00 2015-09-07 22:21:43.375 250 12643.67 118.08 54679.30 88888.00 2015-09-07 22:21:43.500 250 12643.62 118.08 54679.30 88888.00 2015-09-07 22:21:43.625 250 12643.65 118.10 54679.30 88888.00 2015-09-07 22:21:43.750 250 12643.65 118.12 54679.30 88888.00 2015-09-07 22:21:43.875 250 12643.67 118.15 54679.28 88888.00 2015-09-07 22:21:44.000 250 12643.67 118.15 54679.28 88888.00 2015-09-07 22:21:44.125 250 12643.70 118.20 54679.30 88888.00 2015-09-07 22:21:44.250 250 12643.67 118.20 54679.30 88888.00 2015-09-07 22:21:44.375 250 12643.70 118.22 54679.30 88888.00 2015-09-07 22:21:44.500 250 12643.70 118.22 54679.30 88888.00 2015-09-07 22:21:44.625 250 12643.75 118.25 54679.30 88888.00 2015-09-07 22:21:44.750 250 12643.83 118.28 54679.30 88888.00 2015-09-07 22:21:44.875 250 12643.77 118.30 54679.28 88888.00 2015-09-07 22:21:45.000 250 12643.73 118.30 54679.28 88888.00 2015-09-07 22:21:45.125 250 12643.75 118.35 54679.32 88888.00 2015-09-07 22:21:45.250 250 12643.75 118.35 54679.30 88888.00 2015-09-07 22:21:45.375 250 12643.85 118.38 54679.28 88888.00 2015-09-07 22:21:45.500 250 12643.92 118.38 54679.25 88888.00 2015-09-07 22:21:45.625 250 12643.92 118.40 54679.28 88888.00 2015-09-07 22:21:45.750 250 12643.88 118.40 54679.28 88888.00 2015-09-07 22:21:45.875 250 12643.85 118.40 54679.28 88888.00 2015-09-07 22:21:46.000 250 12643.90 118.40 54679.28 88888.00 2015-09-07 22:21:46.125 250 12643.95 118.40 54679.30 88888.00 2015-09-07 22:21:46.250 250 12644.08 118.42 54679.30 88888.00 2015-09-07 22:21:46.375 250 12644.10 118.42 54679.28 88888.00 2015-09-07 22:21:46.500 250 12644.12 118.45 54679.28 88888.00 2015-09-07 22:21:46.625 250 12644.12 118.50 54679.28 88888.00 2015-09-07 22:21:46.750 250 12644.10 118.50 54679.28 88888.00 2015-09-07 22:21:46.875 250 12644.17 118.50 54679.30 88888.00 2015-09-07 22:21:47.000 250 12644.17 118.53 54679.30 88888.00 2015-09-07 22:21:47.125 250 12644.12 118.55 54679.30 88888.00 2015-09-07 22:21:47.250 250 12644.15 118.58 54679.30 88888.00 2015-09-07 22:21:47.375 250 12644.17 118.60 54679.32 88888.00 2015-09-07 22:21:47.500 250 12644.23 118.62 54679.30 88888.00 2015-09-07 22:21:47.625 250 12644.30 118.62 54679.30 88888.00 2015-09-07 22:21:47.750 250 12644.35 118.65 54679.30 88888.00 2015-09-07 22:21:47.875 250 12644.33 118.67 54679.30 88888.00 2015-09-07 22:21:48.000 250 12644.35 118.75 54679.28 88888.00 2015-09-07 22:21:48.125 250 12644.38 118.75 54679.28 88888.00 2015-09-07 22:21:48.250 250 12644.40 118.75 54679.30 88888.00 2015-09-07 22:21:48.375 250 12644.42 118.83 54679.32 88888.00 2015-09-07 22:21:48.500 250 12644.42 118.83 54679.30 88888.00 2015-09-07 22:21:48.625 250 12644.40 118.80 54679.28 88888.00 2015-09-07 22:21:48.750 250 12644.42 118.85 54679.28 88888.00 2015-09-07 22:21:48.875 250 12644.48 118.92 54679.28 88888.00 2015-09-07 22:21:49.000 250 12644.55 118.95 54679.28 88888.00 2015-09-07 22:21:49.125 250 12644.62 118.97 54679.25 88888.00 2015-09-07 22:21:49.250 250 12644.62 119.00 54679.28 88888.00 2015-09-07 22:21:49.375 250 12644.67 119.00 54679.28 88888.00 2015-09-07 22:21:49.500 250 12644.70 119.00 54679.25 88888.00 2015-09-07 22:21:49.625 250 12644.73 119.05 54679.28 88888.00 2015-09-07 22:21:49.750 250 12644.75 119.10 54679.25 88888.00 2015-09-07 22:21:49.875 250 12644.75 119.08 54679.22 88888.00 2015-09-07 22:21:50.000 250 12644.73 119.10 54679.22 88888.00 2015-09-07 22:21:50.125 250 12644.75 119.12 54679.22 88888.00 2015-09-07 22:21:50.250 250 12644.77 119.17 54679.25 88888.00 2015-09-07 22:21:50.375 250 12644.85 119.20 54679.22 88888.00 2015-09-07 22:21:50.500 250 12644.92 119.20 54679.22 88888.00 2015-09-07 22:21:50.625 250 12644.90 119.20 54679.25 88888.00 2015-09-07 22:21:50.750 250 12644.85 119.25 54679.22 88888.00 2015-09-07 22:21:50.875 250 12644.85 119.28 54679.20 88888.00 2015-09-07 22:21:51.000 250 12644.95 119.30 54679.20 88888.00 2015-09-07 22:21:51.125 250 12644.98 119.33 54679.22 88888.00 2015-09-07 22:21:51.250 250 12645.00 119.38 54679.22 88888.00 2015-09-07 22:21:51.375 250 12645.08 119.40 54679.25 88888.00 2015-09-07 22:21:51.500 250 12645.05 119.38 54679.25 88888.00 2015-09-07 22:21:51.625 250 12645.08 119.40 54679.25 88888.00 2015-09-07 22:21:51.750 250 12645.10 119.45 54679.22 88888.00 2015-09-07 22:21:51.875 250 12645.12 119.47 54679.25 88888.00 2015-09-07 22:21:52.000 250 12645.15 119.53 54679.25 88888.00 2015-09-07 22:21:52.125 250 12645.20 119.55 54679.25 88888.00 2015-09-07 22:21:52.250 250 12645.23 119.53 54679.25 88888.00 2015-09-07 22:21:52.375 250 12645.25 119.55 54679.25 88888.00 2015-09-07 22:21:52.500 250 12645.30 119.60 54679.22 88888.00 2015-09-07 22:21:52.625 250 12645.40 119.65 54679.25 88888.00 2015-09-07 22:21:52.750 250 12645.42 119.70 54679.25 88888.00 2015-09-07 22:21:52.875 250 12645.35 119.72 54679.25 88888.00 2015-09-07 22:21:53.000 250 12645.35 119.75 54679.22 88888.00 2015-09-07 22:21:53.125 250 12645.38 119.75 54679.20 88888.00 2015-09-07 22:21:53.250 250 12645.42 119.78 54679.22 88888.00 2015-09-07 22:21:53.375 250 12645.45 119.80 54679.22 88888.00 2015-09-07 22:21:53.500 250 12645.42 119.85 54679.22 88888.00 2015-09-07 22:21:53.625 250 12645.45 119.85 54679.22 88888.00 2015-09-07 22:21:53.750 250 12645.50 119.90 54679.22 88888.00 2015-09-07 22:21:53.875 250 12645.58 119.95 54679.22 88888.00 2015-09-07 22:21:54.000 250 12645.60 119.97 54679.22 88888.00 2015-09-07 22:21:54.125 250 12645.65 119.97 54679.22 88888.00 2015-09-07 22:21:54.250 250 12645.65 120.00 54679.25 88888.00 2015-09-07 22:21:54.375 250 12645.70 120.03 54679.22 88888.00 2015-09-07 22:21:54.500 250 12645.75 120.05 54679.22 88888.00 2015-09-07 22:21:54.625 250 12645.77 120.10 54679.22 88888.00 2015-09-07 22:21:54.750 250 12645.80 120.12 54679.22 88888.00 2015-09-07 22:21:54.875 250 12645.75 120.12 54679.22 88888.00 2015-09-07 22:21:55.000 250 12645.77 120.15 54679.22 88888.00 2015-09-07 22:21:55.125 250 12645.85 120.20 54679.22 88888.00 2015-09-07 22:21:55.250 250 12645.85 120.25 54679.22 88888.00 2015-09-07 22:21:55.375 250 12645.85 120.30 54679.25 88888.00 2015-09-07 22:21:55.500 250 12645.83 120.28 54679.25 88888.00 2015-09-07 22:21:55.625 250 12645.80 120.30 54679.22 88888.00 2015-09-07 22:21:55.750 250 12645.85 120.35 54679.22 88888.00 2015-09-07 22:21:55.875 250 12645.95 120.38 54679.22 88888.00 2015-09-07 22:21:56.000 250 12645.95 120.40 54679.20 88888.00 2015-09-07 22:21:56.125 250 12645.98 120.45 54679.20 88888.00 2015-09-07 22:21:56.250 250 12646.02 120.45 54679.20 88888.00 2015-09-07 22:21:56.375 250 12646.12 120.47 54679.18 88888.00 2015-09-07 22:21:56.500 250 12646.12 120.53 54679.20 88888.00 2015-09-07 22:21:56.625 250 12646.12 120.58 54679.20 88888.00 2015-09-07 22:21:56.750 250 12646.17 120.62 54679.20 88888.00 2015-09-07 22:21:56.875 250 12646.27 120.67 54679.22 88888.00 2015-09-07 22:21:57.000 250 12646.35 120.67 54679.20 88888.00 2015-09-07 22:21:57.125 250 12646.35 120.72 54679.20 88888.00 2015-09-07 22:21:57.250 250 12646.38 120.75 54679.20 88888.00 2015-09-07 22:21:57.375 250 12646.42 120.78 54679.18 88888.00 2015-09-07 22:21:57.500 250 12646.50 120.80 54679.15 88888.00 2015-09-07 22:21:57.625 250 12646.58 120.83 54679.15 88888.00 2015-09-07 22:21:57.750 250 12646.65 120.85 54679.15 88888.00 2015-09-07 22:21:57.875 250 12646.73 120.90 54679.12 88888.00 2015-09-07 22:21:58.000 250 12646.75 120.90 54679.12 88888.00 2015-09-07 22:21:58.125 250 12646.80 120.97 54679.15 88888.00 2015-09-07 22:21:58.250 250 12646.83 121.05 54679.12 88888.00 2015-09-07 22:21:58.375 250 12646.90 121.08 54679.12 88888.00 2015-09-07 22:21:58.500 250 12646.92 121.10 54679.12 88888.00 2015-09-07 22:21:58.625 250 12646.92 121.15 54679.12 88888.00 2015-09-07 22:21:58.750 250 12646.90 121.20 54679.15 88888.00 2015-09-07 22:21:58.875 250 12646.92 121.25 54679.12 88888.00 2015-09-07 22:21:59.000 250 12647.02 121.25 54679.10 88888.00 2015-09-07 22:21:59.125 250 12647.08 121.30 54679.07 88888.00 2015-09-07 22:21:59.250 250 12647.08 121.30 54679.10 88888.00 2015-09-07 22:21:59.375 250 12647.10 121.35 54679.10 88888.00 2015-09-07 22:21:59.500 250 12647.05 121.40 54679.10 88888.00 2015-09-07 22:21:59.625 250 12647.05 121.47 54679.10 88888.00 2015-09-07 22:21:59.750 250 12647.12 121.50 54679.10 88888.00 2015-09-07 22:21:59.875 250 12647.17 121.53 54679.07 88888.00 2015-09-07 22:22:00.000 250 12647.25 121.55 54679.05 88888.00 2015-09-07 22:22:00.125 250 12647.25 121.60 54679.05 88888.00 2015-09-07 22:22:00.250 250 12647.23 121.60 54679.07 88888.00 2015-09-07 22:22:00.375 250 12647.27 121.62 54679.05 88888.00 2015-09-07 22:22:00.500 250 12647.33 121.67 54679.03 88888.00 2015-09-07 22:22:00.625 250 12647.38 121.70 54679.03 88888.00 2015-09-07 22:22:00.750 250 12647.42 121.78 54679.03 88888.00 2015-09-07 22:22:00.875 250 12647.50 121.80 54679.05 88888.00 2015-09-07 22:22:01.000 250 12647.52 121.83 54679.03 88888.00 2015-09-07 22:22:01.125 250 12647.55 121.85 54679.05 88888.00 2015-09-07 22:22:01.250 250 12647.65 121.90 54679.05 88888.00 2015-09-07 22:22:01.375 250 12647.73 121.92 54679.05 88888.00 2015-09-07 22:22:01.500 250 12647.77 121.97 54679.05 88888.00 2015-09-07 22:22:01.625 250 12647.83 122.03 54679.05 88888.00 2015-09-07 22:22:01.750 250 12647.88 122.08 54679.05 88888.00 2015-09-07 22:22:01.875 250 12647.95 122.10 54679.07 88888.00 2015-09-07 22:22:02.000 250 12648.00 122.12 54679.05 88888.00 2015-09-07 22:22:02.125 250 12648.02 122.12 54679.05 88888.00 2015-09-07 22:22:02.250 250 12648.05 122.15 54679.05 88888.00 2015-09-07 22:22:02.375 250 12648.10 122.20 54679.03 88888.00 2015-09-07 22:22:02.500 250 12648.10 122.22 54679.03 88888.00 2015-09-07 22:22:02.625 250 12648.08 122.30 54679.03 88888.00 2015-09-07 22:22:02.750 250 12648.10 122.33 54679.03 88888.00 2015-09-07 22:22:02.875 250 12648.15 122.33 54679.05 88888.00 2015-09-07 22:22:03.000 250 12648.20 122.35 54679.05 88888.00 2015-09-07 22:22:03.125 250 12648.17 122.38 54679.03 88888.00 2015-09-07 22:22:03.250 250 12648.17 122.40 54679.03 88888.00 2015-09-07 22:22:03.375 250 12648.23 122.42 54679.03 88888.00 2015-09-07 22:22:03.500 250 12648.27 122.45 54679.03 88888.00 2015-09-07 22:22:03.625 250 12648.30 122.47 54679.03 88888.00 2015-09-07 22:22:03.750 250 12648.40 122.50 54679.05 88888.00 2015-09-07 22:22:03.875 250 12648.45 122.53 54679.03 88888.00 2015-09-07 22:22:04.000 250 12648.50 122.55 54679.03 88888.00 2015-09-07 22:22:04.125 250 12648.58 122.58 54679.03 88888.00 2015-09-07 22:22:04.250 250 12648.58 122.53 54679.03 88888.00 2015-09-07 22:22:04.375 250 12648.55 122.55 54679.03 88888.00 2015-09-07 22:22:04.500 250 12648.60 122.55 54679.05 88888.00 2015-09-07 22:22:04.625 250 12648.65 122.60 54679.03 88888.00 2015-09-07 22:22:04.750 250 12648.62 122.65 54679.00 88888.00 2015-09-07 22:22:04.875 250 12648.65 122.67 54679.00 88888.00 2015-09-07 22:22:05.000 250 12648.70 122.72 54679.03 88888.00 2015-09-07 22:22:05.125 250 12648.73 122.75 54679.03 88888.00 2015-09-07 22:22:05.250 250 12648.67 122.72 54679.00 88888.00 2015-09-07 22:22:05.375 250 12648.70 122.75 54679.00 88888.00 2015-09-07 22:22:05.500 250 12648.75 122.80 54679.03 88888.00 2015-09-07 22:22:05.625 250 12648.80 122.80 54679.03 88888.00 2015-09-07 22:22:05.750 250 12648.85 122.80 54679.03 88888.00 2015-09-07 22:22:05.875 250 12648.85 122.83 54679.05 88888.00 2015-09-07 22:22:06.000 250 12648.85 122.85 54679.03 88888.00 2015-09-07 22:22:06.125 250 12648.85 122.92 54679.03 88888.00 2015-09-07 22:22:06.250 250 12648.80 122.92 54679.05 88888.00 2015-09-07 22:22:06.375 250 12648.88 122.92 54679.05 88888.00 2015-09-07 22:22:06.500 250 12648.95 122.95 54679.05 88888.00 2015-09-07 22:22:06.625 250 12648.95 122.97 54679.07 88888.00 2015-09-07 22:22:06.750 250 12648.92 122.95 54679.05 88888.00 2015-09-07 22:22:06.875 250 12648.95 123.03 54679.05 88888.00 2015-09-07 22:22:07.000 250 12649.02 123.05 54679.05 88888.00 2015-09-07 22:22:07.125 250 12649.05 123.05 54679.05 88888.00 2015-09-07 22:22:07.250 250 12649.10 123.05 54679.03 88888.00 2015-09-07 22:22:07.375 250 12649.15 123.08 54679.05 88888.00 2015-09-07 22:22:07.500 250 12649.12 123.12 54679.05 88888.00 2015-09-07 22:22:07.625 250 12649.10 123.15 54679.05 88888.00 2015-09-07 22:22:07.750 250 12649.10 123.15 54679.07 88888.00 2015-09-07 22:22:07.875 250 12649.08 123.17 54679.05 88888.00 2015-09-07 22:22:08.000 250 12649.08 123.17 54679.05 88888.00 2015-09-07 22:22:08.125 250 12649.17 123.20 54679.07 88888.00 2015-09-07 22:22:08.250 250 12649.17 123.22 54679.07 88888.00 2015-09-07 22:22:08.375 250 12649.23 123.25 54679.07 88888.00 2015-09-07 22:22:08.500 250 12649.27 123.25 54679.05 88888.00 2015-09-07 22:22:08.625 250 12649.30 123.22 54679.05 88888.00 2015-09-07 22:22:08.750 250 12649.27 123.22 54679.07 88888.00 2015-09-07 22:22:08.875 250 12649.27 123.22 54679.07 88888.00 2015-09-07 22:22:09.000 250 12649.33 123.25 54679.05 88888.00 2015-09-07 22:22:09.125 250 12649.35 123.28 54679.07 88888.00 2015-09-07 22:22:09.250 250 12649.38 123.28 54679.07 88888.00 2015-09-07 22:22:09.375 250 12649.40 123.30 54679.05 88888.00 2015-09-07 22:22:09.500 250 12649.38 123.30 54679.05 88888.00 2015-09-07 22:22:09.625 250 12649.45 123.30 54679.05 88888.00 2015-09-07 22:22:09.750 250 12649.48 123.28 54679.05 88888.00 2015-09-07 22:22:09.875 250 12649.48 123.33 54679.05 88888.00 2015-09-07 22:22:10.000 250 12649.50 123.38 54679.10 88888.00 2015-09-07 22:22:10.125 250 12649.55 123.40 54679.10 88888.00 2015-09-07 22:22:10.250 250 12649.50 123.40 54679.12 88888.00 2015-09-07 22:22:10.375 250 12649.48 123.40 54679.10 88888.00 2015-09-07 22:22:10.500 250 12649.48 123.42 54679.10 88888.00 2015-09-07 22:22:10.625 250 12649.50 123.45 54679.10 88888.00 2015-09-07 22:22:10.750 250 12649.50 123.50 54679.10 88888.00 2015-09-07 22:22:10.875 250 12649.50 123.53 54679.12 88888.00 2015-09-07 22:22:11.000 250 12649.48 123.55 54679.10 88888.00 2015-09-07 22:22:11.125 250 12649.50 123.58 54679.12 88888.00 2015-09-07 22:22:11.250 250 12649.55 123.58 54679.15 88888.00 2015-09-07 22:22:11.375 250 12649.58 123.62 54679.15 88888.00 2015-09-07 22:22:11.500 250 12649.52 123.65 54679.12 88888.00 2015-09-07 22:22:11.625 250 12649.48 123.67 54679.12 88888.00 2015-09-07 22:22:11.750 250 12649.52 123.72 54679.10 88888.00 2015-09-07 22:22:11.875 250 12649.55 123.75 54679.10 88888.00 2015-09-07 22:22:12.000 250 12649.58 123.75 54679.10 88888.00 2015-09-07 22:22:12.125 250 12649.60 123.80 54679.12 88888.00 2015-09-07 22:22:12.250 250 12649.58 123.80 54679.12 88888.00 2015-09-07 22:22:12.375 250 12649.60 123.85 54679.15 88888.00 2015-09-07 22:22:12.500 250 12649.58 123.85 54679.15 88888.00 2015-09-07 22:22:12.625 250 12649.58 123.88 54679.12 88888.00 2015-09-07 22:22:12.750 250 12649.58 123.92 54679.15 88888.00 2015-09-07 22:22:12.875 250 12649.62 123.92 54679.15 88888.00 2015-09-07 22:22:13.000 250 12649.62 123.95 54679.12 88888.00 2015-09-07 22:22:13.125 250 12649.60 123.97 54679.12 88888.00 2015-09-07 22:22:13.250 250 12649.58 123.97 54679.15 88888.00 2015-09-07 22:22:13.375 250 12649.62 124.00 54679.15 88888.00 2015-09-07 22:22:13.500 250 12649.65 124.03 54679.15 88888.00 2015-09-07 22:22:13.625 250 12649.65 124.05 54679.18 88888.00 2015-09-07 22:22:13.750 250 12649.65 124.08 54679.18 88888.00 2015-09-07 22:22:13.875 250 12649.65 124.08 54679.18 88888.00 2015-09-07 22:22:14.000 250 12649.62 124.12 54679.15 88888.00 2015-09-07 22:22:14.125 250 12649.65 124.15 54679.18 88888.00 2015-09-07 22:22:14.250 250 12649.67 124.12 54679.20 88888.00 2015-09-07 22:22:14.375 250 12649.62 124.15 54679.20 88888.00 2015-09-07 22:22:14.500 250 12649.62 124.15 54679.18 88888.00 2015-09-07 22:22:14.625 250 12649.65 124.17 54679.20 88888.00 2015-09-07 22:22:14.750 250 12649.67 124.20 54679.20 88888.00 2015-09-07 22:22:14.875 250 12649.67 124.22 54679.22 88888.00 2015-09-07 22:22:15.000 250 12649.62 124.17 54679.18 88888.00 2015-09-07 22:22:15.125 250 12649.60 124.20 54679.18 88888.00 2015-09-07 22:22:15.250 250 12649.55 124.20 54679.18 88888.00 2015-09-07 22:22:15.375 250 12649.55 124.25 54679.18 88888.00 2015-09-07 22:22:15.500 250 12649.50 124.30 54679.20 88888.00 2015-09-07 22:22:15.625 250 12649.50 124.28 54679.20 88888.00 2015-09-07 22:22:15.750 250 12649.58 124.28 54679.20 88888.00 2015-09-07 22:22:15.875 250 12649.55 124.35 54679.22 88888.00 2015-09-07 22:22:16.000 250 12649.55 124.35 54679.20 88888.00 2015-09-07 22:22:16.125 250 12649.58 124.33 54679.22 88888.00 2015-09-07 22:22:16.250 250 12649.55 124.30 54679.22 88888.00 2015-09-07 22:22:16.375 250 12649.55 124.33 54679.22 88888.00 2015-09-07 22:22:16.500 250 12649.55 124.35 54679.22 88888.00 2015-09-07 22:22:16.625 250 12649.60 124.38 54679.25 88888.00 2015-09-07 22:22:16.750 250 12649.65 124.38 54679.25 88888.00 2015-09-07 22:22:16.875 250 12649.60 124.38 54679.25 88888.00 2015-09-07 22:22:17.000 250 12649.52 124.40 54679.25 88888.00 2015-09-07 22:22:17.125 250 12649.50 124.45 54679.28 88888.00 2015-09-07 22:22:17.250 250 12649.50 124.42 54679.32 88888.00 2015-09-07 22:22:17.375 250 12649.45 124.45 54679.32 88888.00 2015-09-07 22:22:17.500 250 12649.45 124.45 54679.32 88888.00 2015-09-07 22:22:17.625 250 12649.42 124.50 54679.30 88888.00 2015-09-07 22:22:17.750 250 12649.38 124.50 54679.35 88888.00 2015-09-07 22:22:17.875 250 12649.35 124.47 54679.38 88888.00 2015-09-07 22:22:18.000 250 12649.35 124.50 54679.35 88888.00 2015-09-07 22:22:18.125 250 12649.33 124.50 54679.35 88888.00 2015-09-07 22:22:18.250 250 12649.35 124.47 54679.40 88888.00 2015-09-07 22:22:18.375 250 12649.40 124.50 54679.38 88888.00 2015-09-07 22:22:18.500 250 12649.38 124.53 54679.40 88888.00 2015-09-07 22:22:18.625 250 12649.35 124.55 54679.43 88888.00 2015-09-07 22:22:18.750 250 12649.33 124.58 54679.43 88888.00 2015-09-07 22:22:18.875 250 12649.30 124.58 54679.43 88888.00 2015-09-07 22:22:19.000 250 12649.33 124.58 54679.40 88888.00 2015-09-07 22:22:19.125 250 12649.33 124.60 54679.47 88888.00 2015-09-07 22:22:19.250 250 12649.27 124.62 54679.47 88888.00 2015-09-07 22:22:19.375 250 12649.20 124.62 54679.47 88888.00 2015-09-07 22:22:19.500 250 12649.17 124.62 54679.47 88888.00 2015-09-07 22:22:19.625 250 12649.15 124.62 54679.45 88888.00 2015-09-07 22:22:19.750 250 12649.20 124.62 54679.47 88888.00 2015-09-07 22:22:19.875 250 12649.25 124.62 54679.47 88888.00 2015-09-07 22:22:20.000 250 12649.27 124.62 54679.47 88888.00 2015-09-07 22:22:20.125 250 12649.25 124.62 54679.50 88888.00 2015-09-07 22:22:20.250 250 12649.20 124.65 54679.53 88888.00 2015-09-07 22:22:20.375 250 12649.23 124.65 54679.50 88888.00 2015-09-07 22:22:20.500 250 12649.20 124.65 54679.50 88888.00 2015-09-07 22:22:20.625 250 12649.15 124.67 54679.53 88888.00 2015-09-07 22:22:20.750 250 12649.12 124.67 54679.53 88888.00 2015-09-07 22:22:20.875 250 12649.10 124.67 54679.53 88888.00 2015-09-07 22:22:21.000 250 12649.08 124.67 54679.53 88888.00 2015-09-07 22:22:21.125 250 12649.08 124.70 54679.57 88888.00 2015-09-07 22:22:21.250 250 12649.02 124.70 54679.55 88888.00 2015-09-07 22:22:21.375 250 12649.08 124.72 54679.57 88888.00 2015-09-07 22:22:21.500 250 12649.05 124.70 54679.55 88888.00 2015-09-07 22:22:21.625 250 12649.08 124.70 54679.57 88888.00 2015-09-07 22:22:21.750 250 12649.08 124.72 54679.60 88888.00 2015-09-07 22:22:21.875 250 12649.08 124.70 54679.60 88888.00 2015-09-07 22:22:22.000 250 12649.00 124.67 54679.60 88888.00 2015-09-07 22:22:22.125 250 12649.00 124.67 54679.60 88888.00 2015-09-07 22:22:22.250 250 12649.05 124.70 54679.65 88888.00 2015-09-07 22:22:22.375 250 12649.02 124.70 54679.62 88888.00 2015-09-07 22:22:22.500 250 12648.98 124.72 54679.68 88888.00 2015-09-07 22:22:22.625 250 12648.95 124.72 54679.68 88888.00 2015-09-07 22:22:22.750 250 12648.92 124.70 54679.70 88888.00 2015-09-07 22:22:22.875 250 12648.88 124.72 54679.68 88888.00 2015-09-07 22:22:23.000 250 12648.85 124.72 54679.65 88888.00 2015-09-07 22:22:23.125 250 12648.85 124.72 54679.68 88888.00 2015-09-07 22:22:23.250 250 12648.80 124.75 54679.70 88888.00 2015-09-07 22:22:23.375 250 12648.85 124.78 54679.70 88888.00 2015-09-07 22:22:23.500 250 12648.85 124.78 54679.70 88888.00 2015-09-07 22:22:23.625 250 12648.90 124.75 54679.70 88888.00 2015-09-07 22:22:23.750 250 12648.92 124.78 54679.75 88888.00 2015-09-07 22:22:23.875 250 12648.88 124.78 54679.75 88888.00 2015-09-07 22:22:24.000 250 12648.83 124.78 54679.72 88888.00 2015-09-07 22:22:24.125 250 12648.77 124.78 54679.75 88888.00 2015-09-07 22:22:24.250 250 12648.73 124.78 54679.72 88888.00 2015-09-07 22:22:24.375 250 12648.80 124.80 54679.75 88888.00 2015-09-07 22:22:24.500 250 12648.83 124.80 54679.75 88888.00 2015-09-07 22:22:24.625 250 12648.80 124.80 54679.75 88888.00 2015-09-07 22:22:24.750 250 12648.77 124.83 54679.75 88888.00 2015-09-07 22:22:24.875 250 12648.77 124.83 54679.75 88888.00 2015-09-07 22:22:25.000 250 12648.80 124.83 54679.78 88888.00 2015-09-07 22:22:25.125 250 12648.80 124.83 54679.80 88888.00 2015-09-07 22:22:25.250 250 12648.75 124.80 54679.78 88888.00 2015-09-07 22:22:25.375 250 12648.75 124.83 54679.78 88888.00 2015-09-07 22:22:25.500 250 12648.75 124.83 54679.80 88888.00 2015-09-07 22:22:25.625 250 12648.73 124.83 54679.82 88888.00 2015-09-07 22:22:25.750 250 12648.73 124.85 54679.82 88888.00 2015-09-07 22:22:25.875 250 12648.77 124.85 54679.80 88888.00 2015-09-07 22:22:26.000 250 12648.77 124.88 54679.80 88888.00 2015-09-07 22:22:26.125 250 12648.73 124.88 54679.85 88888.00 2015-09-07 22:22:26.250 250 12648.67 124.88 54679.82 88888.00 2015-09-07 22:22:26.375 250 12648.73 124.88 54679.82 88888.00 2015-09-07 22:22:26.500 250 12648.73 124.90 54679.85 88888.00 2015-09-07 22:22:26.625 250 12648.75 124.90 54679.88 88888.00 2015-09-07 22:22:26.750 250 12648.75 124.90 54679.88 88888.00 2015-09-07 22:22:26.875 250 12648.77 124.85 54679.85 88888.00 2015-09-07 22:22:27.000 250 12648.80 124.85 54679.82 88888.00 2015-09-07 22:22:27.125 250 12648.77 124.90 54679.88 88888.00 2015-09-07 22:22:27.250 250 12648.70 124.90 54679.88 88888.00 2015-09-07 22:22:27.375 250 12648.75 124.92 54679.90 88888.00 2015-09-07 22:22:27.500 250 12648.75 124.88 54679.90 88888.00 2015-09-07 22:22:27.625 250 12648.73 124.90 54679.88 88888.00 2015-09-07 22:22:27.750 250 12648.75 124.95 54679.90 88888.00 2015-09-07 22:22:27.875 250 12648.67 124.95 54679.90 88888.00 2015-09-07 22:22:28.000 250 12648.67 124.97 54679.93 88888.00 2015-09-07 22:22:28.125 250 12648.67 124.97 54679.93 88888.00 2015-09-07 22:22:28.250 250 12648.67 124.97 54679.97 88888.00 2015-09-07 22:22:28.375 250 12648.73 125.00 54679.95 88888.00 2015-09-07 22:22:28.500 250 12648.73 125.00 54679.93 88888.00 2015-09-07 22:22:28.625 250 12648.67 125.00 54679.97 88888.00 2015-09-07 22:22:28.750 250 12648.67 125.03 54679.97 88888.00 2015-09-07 22:22:28.875 250 12648.73 125.03 54679.97 88888.00 2015-09-07 22:22:29.000 250 12648.77 125.00 54679.97 88888.00 2015-09-07 22:22:29.125 250 12648.80 125.05 54679.95 88888.00 2015-09-07 22:22:29.250 250 12648.77 125.00 54679.95 88888.00 2015-09-07 22:22:29.375 250 12648.75 125.05 54679.97 88888.00 2015-09-07 22:22:29.500 250 12648.70 125.05 54680.00 88888.00 2015-09-07 22:22:29.625 250 12648.70 125.05 54680.03 88888.00 2015-09-07 22:22:29.750 250 12648.73 125.08 54680.03 88888.00 2015-09-07 22:22:29.875 250 12648.77 125.05 54680.00 88888.00 2015-09-07 22:22:30.000 250 12648.80 125.05 54680.00 88888.00 2015-09-07 22:22:30.125 250 12648.77 125.05 54680.00 88888.00 2015-09-07 22:22:30.250 250 12648.70 125.03 54680.03 88888.00 2015-09-07 22:22:30.375 250 12648.73 125.03 54680.03 88888.00 2015-09-07 22:22:30.500 250 12648.70 125.03 54680.03 88888.00 2015-09-07 22:22:30.625 250 12648.70 125.03 54680.00 88888.00 2015-09-07 22:22:30.750 250 12648.70 125.03 54680.00 88888.00 2015-09-07 22:22:30.875 250 12648.65 125.00 54680.00 88888.00 2015-09-07 22:22:31.000 250 12648.55 124.97 54680.03 88888.00 2015-09-07 22:22:31.125 250 12648.58 124.97 54680.03 88888.00 2015-09-07 22:22:31.250 250 12648.58 125.00 54680.03 88888.00 2015-09-07 22:22:31.375 250 12648.60 125.00 54680.05 88888.00 2015-09-07 22:22:31.500 250 12648.58 125.00 54680.05 88888.00 2015-09-07 22:22:31.625 250 12648.58 124.97 54680.05 88888.00 2015-09-07 22:22:31.750 250 12648.55 124.97 54680.03 88888.00 2015-09-07 22:22:31.875 250 12648.52 125.00 54680.05 88888.00 2015-09-07 22:22:32.000 250 12648.55 125.00 54680.05 88888.00 2015-09-07 22:22:32.125 250 12648.60 125.00 54680.07 88888.00 2015-09-07 22:22:32.250 250 12648.50 124.97 54680.07 88888.00 2015-09-07 22:22:32.375 250 12648.48 124.95 54680.05 88888.00 2015-09-07 22:22:32.500 250 12648.48 124.97 54680.10 88888.00 2015-09-07 22:22:32.625 250 12648.58 124.97 54680.10 88888.00 2015-09-07 22:22:32.750 250 12648.65 124.97 54680.07 88888.00 2015-09-07 22:22:32.875 250 12648.58 124.97 54680.07 88888.00 2015-09-07 22:22:33.000 250 12648.48 124.95 54680.07 88888.00 2015-09-07 22:22:33.125 250 12648.48 124.95 54680.10 88888.00 2015-09-07 22:22:33.250 250 12648.48 124.95 54680.10 88888.00 2015-09-07 22:22:33.375 250 12648.50 124.97 54680.10 88888.00 2015-09-07 22:22:33.500 250 12648.50 124.97 54680.07 88888.00 2015-09-07 22:22:33.625 250 12648.52 124.97 54680.10 88888.00 2015-09-07 22:22:33.750 250 12648.52 124.92 54680.07 88888.00 2015-09-07 22:22:33.875 250 12648.58 124.95 54680.10 88888.00 2015-09-07 22:22:34.000 250 12648.55 124.92 54680.10 88888.00 2015-09-07 22:22:34.125 250 12648.58 124.92 54680.10 88888.00 2015-09-07 22:22:34.250 250 12648.60 124.95 54680.12 88888.00 2015-09-07 22:22:34.375 250 12648.62 124.95 54680.10 88888.00 2015-09-07 22:22:34.500 250 12648.58 124.95 54680.12 88888.00 2015-09-07 22:22:34.625 250 12648.50 124.90 54680.12 88888.00 2015-09-07 22:22:34.750 250 12648.58 124.90 54680.15 88888.00 2015-09-07 22:22:34.875 250 12648.62 124.88 54680.15 88888.00 2015-09-07 22:22:35.000 250 12648.58 124.88 54680.15 88888.00 2015-09-07 22:22:35.125 250 12648.52 124.90 54680.15 88888.00 2015-09-07 22:22:35.250 250 12648.55 124.85 54680.12 88888.00 2015-09-07 22:22:35.375 250 12648.58 124.88 54680.12 88888.00 2015-09-07 22:22:35.500 250 12648.60 124.85 54680.15 88888.00 2015-09-07 22:22:35.625 250 12648.62 124.85 54680.18 88888.00 2015-09-07 22:22:35.750 250 12648.60 124.83 54680.20 88888.00 2015-09-07 22:22:35.875 250 12648.62 124.83 54680.20 88888.00 2015-09-07 22:22:36.000 250 12648.60 124.83 54680.22 88888.00 2015-09-07 22:22:36.125 250 12648.58 124.85 54680.20 88888.00 2015-09-07 22:22:36.250 250 12648.55 124.80 54680.20 88888.00 2015-09-07 22:22:36.375 250 12648.55 124.80 54680.20 88888.00 2015-09-07 22:22:36.500 250 12648.58 124.80 54680.22 88888.00 2015-09-07 22:22:36.625 250 12648.62 124.80 54680.22 88888.00 2015-09-07 22:22:36.750 250 12648.60 124.83 54680.20 88888.00 2015-09-07 22:22:36.875 250 12648.55 124.85 54680.22 88888.00 2015-09-07 22:22:37.000 250 12648.52 124.80 54680.20 88888.00 2015-09-07 22:22:37.125 250 12648.48 124.80 54680.22 88888.00 2015-09-07 22:22:37.250 250 12648.42 124.80 54680.25 88888.00 2015-09-07 22:22:37.375 250 12648.42 124.80 54680.25 88888.00 2015-09-07 22:22:37.500 250 12648.38 124.80 54680.28 88888.00 2015-09-07 22:22:37.625 250 12648.42 124.83 54680.30 88888.00 2015-09-07 22:22:37.750 250 12648.48 124.83 54680.28 88888.00 2015-09-07 22:22:37.875 250 12648.42 124.83 54680.30 88888.00 2015-09-07 22:22:38.000 250 12648.40 124.83 54680.30 88888.00 2015-09-07 22:22:38.125 250 12648.45 124.83 54680.30 88888.00 2015-09-07 22:22:38.250 250 12648.38 124.83 54680.30 88888.00 2015-09-07 22:22:38.375 250 12648.35 124.85 54680.32 88888.00 2015-09-07 22:22:38.500 250 12648.38 124.88 54680.35 88888.00 2015-09-07 22:22:38.625 250 12648.35 124.88 54680.32 88888.00 2015-09-07 22:22:38.750 250 12648.35 124.88 54680.32 88888.00 2015-09-07 22:22:38.875 250 12648.40 124.90 54680.30 88888.00 2015-09-07 22:22:39.000 250 12648.40 124.92 54680.32 88888.00 2015-09-07 22:22:39.125 250 12648.40 124.90 54680.32 88888.00 2015-09-07 22:22:39.250 250 12648.40 124.90 54680.32 88888.00 2015-09-07 22:22:39.375 250 12648.42 124.90 54680.32 88888.00 2015-09-07 22:22:39.500 250 12648.35 124.90 54680.32 88888.00 2015-09-07 22:22:39.625 250 12648.38 124.90 54680.32 88888.00 2015-09-07 22:22:39.750 250 12648.35 124.92 54680.35 88888.00 2015-09-07 22:22:39.875 250 12648.33 124.92 54680.35 88888.00 2015-09-07 22:22:40.000 250 12648.38 124.95 54680.32 88888.00 2015-09-07 22:22:40.125 250 12648.30 124.95 54680.32 88888.00 2015-09-07 22:22:40.250 250 12648.27 124.97 54680.35 88888.00 2015-09-07 22:22:40.375 250 12648.30 125.00 54680.38 88888.00 2015-09-07 22:22:40.500 250 12648.35 125.00 54680.38 88888.00 2015-09-07 22:22:40.625 250 12648.40 125.00 54680.38 88888.00 2015-09-07 22:22:40.750 250 12648.38 125.03 54680.40 88888.00 2015-09-07 22:22:40.875 250 12648.38 125.03 54680.38 88888.00 2015-09-07 22:22:41.000 250 12648.40 125.03 54680.35 88888.00 2015-09-07 22:22:41.125 250 12648.42 125.05 54680.35 88888.00 2015-09-07 22:22:41.250 250 12648.40 125.08 54680.38 88888.00 2015-09-07 22:22:41.375 250 12648.45 125.10 54680.38 88888.00 2015-09-07 22:22:41.500 250 12648.45 125.10 54680.38 88888.00 2015-09-07 22:22:41.625 250 12648.38 125.12 54680.38 88888.00 2015-09-07 22:22:41.750 250 12648.33 125.15 54680.35 88888.00 2015-09-07 22:22:41.875 250 12648.38 125.17 54680.35 88888.00 2015-09-07 22:22:42.000 250 12648.42 125.17 54680.35 88888.00 2015-09-07 22:22:42.125 250 12648.38 125.20 54680.35 88888.00 2015-09-07 22:22:42.250 250 12648.33 125.20 54680.38 88888.00 2015-09-07 22:22:42.375 250 12648.38 125.20 54680.38 88888.00 2015-09-07 22:22:42.500 250 12648.35 125.22 54680.38 88888.00 2015-09-07 22:22:42.625 250 12648.35 125.25 54680.40 88888.00 2015-09-07 22:22:42.750 250 12648.40 125.30 54680.40 88888.00 2015-09-07 22:22:42.875 250 12648.33 125.28 54680.40 88888.00 2015-09-07 22:22:43.000 250 12648.33 125.25 54680.40 88888.00 2015-09-07 22:22:43.125 250 12648.33 125.28 54680.43 88888.00 2015-09-07 22:22:43.250 250 12648.33 125.33 54680.43 88888.00 2015-09-07 22:22:43.375 250 12648.33 125.35 54680.40 88888.00 2015-09-07 22:22:43.500 250 12648.27 125.35 54680.40 88888.00 2015-09-07 22:22:43.625 250 12648.15 125.38 54680.43 88888.00 2015-09-07 22:22:43.750 250 12648.10 125.38 54680.43 88888.00 2015-09-07 22:22:43.875 250 12648.20 125.38 54680.45 88888.00 2015-09-07 22:22:44.000 250 12648.23 125.38 54680.45 88888.00 2015-09-07 22:22:44.125 250 12648.17 125.42 54680.45 88888.00 2015-09-07 22:22:44.250 250 12648.12 125.42 54680.45 88888.00 2015-09-07 22:22:44.375 250 12648.12 125.47 54680.43 88888.00 2015-09-07 22:22:44.500 250 12648.12 125.50 54680.43 88888.00 2015-09-07 22:22:44.625 250 12648.12 125.50 54680.45 88888.00 2015-09-07 22:22:44.750 250 12648.10 125.53 54680.43 88888.00 2015-09-07 22:22:44.875 250 12648.08 125.50 54680.43 88888.00 2015-09-07 22:22:45.000 250 12648.02 125.53 54680.43 88888.00 2015-09-07 22:22:45.125 250 12647.98 125.55 54680.43 88888.00 2015-09-07 22:22:45.250 250 12648.00 125.55 54680.43 88888.00 2015-09-07 22:22:45.375 250 12648.05 125.55 54680.43 88888.00 2015-09-07 22:22:45.500 250 12648.10 125.58 54680.45 88888.00 2015-09-07 22:22:45.625 250 12648.08 125.60 54680.45 88888.00 2015-09-07 22:22:45.750 250 12647.98 125.62 54680.45 88888.00 2015-09-07 22:22:45.875 250 12647.95 125.65 54680.45 88888.00 2015-09-07 22:22:46.000 250 12647.95 125.65 54680.45 88888.00 2015-09-07 22:22:46.125 250 12648.02 125.67 54680.45 88888.00 2015-09-07 22:22:46.250 250 12648.05 125.70 54680.47 88888.00 2015-09-07 22:22:46.375 250 12648.10 125.70 54680.47 88888.00 2015-09-07 22:22:46.500 250 12648.08 125.72 54680.47 88888.00 2015-09-07 22:22:46.625 250 12648.05 125.75 54680.47 88888.00 2015-09-07 22:22:46.750 250 12648.02 125.75 54680.47 88888.00 2015-09-07 22:22:46.875 250 12647.95 125.78 54680.50 88888.00 2015-09-07 22:22:47.000 250 12647.92 125.80 54680.50 88888.00 2015-09-07 22:22:47.125 250 12648.00 125.80 54680.50 88888.00 2015-09-07 22:22:47.250 250 12647.98 125.80 54680.50 88888.00 2015-09-07 22:22:47.375 250 12647.98 125.83 54680.50 88888.00 2015-09-07 22:22:47.500 250 12648.05 125.85 54680.50 88888.00 2015-09-07 22:22:47.625 250 12648.05 125.85 54680.47 88888.00 2015-09-07 22:22:47.750 250 12648.00 125.88 54680.47 88888.00 2015-09-07 22:22:47.875 250 12648.00 125.90 54680.47 88888.00 2015-09-07 22:22:48.000 250 12648.00 125.92 54680.47 88888.00 2015-09-07 22:22:48.125 250 12648.00 125.95 54680.50 88888.00 2015-09-07 22:22:48.250 250 12647.92 125.95 54680.50 88888.00 2015-09-07 22:22:48.375 250 12647.90 125.97 54680.50 88888.00 2015-09-07 22:22:48.500 250 12647.85 125.97 54680.50 88888.00 2015-09-07 22:22:48.625 250 12647.80 126.00 54680.47 88888.00 2015-09-07 22:22:48.750 250 12647.80 126.05 54680.50 88888.00 2015-09-07 22:22:48.875 250 12647.80 126.10 54680.50 88888.00 2015-09-07 22:22:49.000 250 12647.85 126.08 54680.47 88888.00 2015-09-07 22:22:49.125 250 12647.85 126.08 54680.50 88888.00 2015-09-07 22:22:49.250 250 12647.80 126.08 54680.53 88888.00 2015-09-07 22:22:49.375 250 12647.85 126.08 54680.53 88888.00 2015-09-07 22:22:49.500 250 12647.90 126.15 54680.50 88888.00 2015-09-07 22:22:49.625 250 12647.90 126.15 54680.50 88888.00 2015-09-07 22:22:49.750 250 12647.85 126.15 54680.50 88888.00 2015-09-07 22:22:49.875 250 12647.85 126.20 54680.53 88888.00 2015-09-07 22:22:50.000 250 12647.88 126.22 54680.50 88888.00 2015-09-07 22:22:50.125 250 12647.88 126.25 54680.50 88888.00 2015-09-07 22:22:50.250 250 12647.83 126.25 54680.50 88888.00 2015-09-07 22:22:50.375 250 12647.80 126.25 54680.50 88888.00 2015-09-07 22:22:50.500 250 12647.80 126.28 54680.50 88888.00 2015-09-07 22:22:50.625 250 12647.83 126.33 54680.53 88888.00 2015-09-07 22:22:50.750 250 12647.80 126.33 54680.50 88888.00 2015-09-07 22:22:50.875 250 12647.83 126.33 54680.50 88888.00 2015-09-07 22:22:51.000 250 12647.85 126.33 54680.50 88888.00 2015-09-07 22:22:51.125 250 12647.77 126.33 54680.50 88888.00 2015-09-07 22:22:51.250 250 12647.73 126.35 54680.53 88888.00 2015-09-07 22:22:51.375 250 12647.77 126.40 54680.53 88888.00 2015-09-07 22:22:51.500 250 12647.77 126.42 54680.55 88888.00 2015-09-07 22:22:51.625 250 12647.77 126.42 54680.55 88888.00 2015-09-07 22:22:51.750 250 12647.77 126.45 54680.55 88888.00 2015-09-07 22:22:51.875 250 12647.77 126.45 54680.57 88888.00 2015-09-07 22:22:52.000 250 12647.75 126.45 54680.55 88888.00 2015-09-07 22:22:52.125 250 12647.70 126.45 54680.55 88888.00 2015-09-07 22:22:52.250 250 12647.70 126.47 54680.57 88888.00 2015-09-07 22:22:52.375 250 12647.77 126.50 54680.57 88888.00 2015-09-07 22:22:52.500 250 12647.77 126.47 54680.57 88888.00 2015-09-07 22:22:52.625 250 12647.75 126.50 54680.53 88888.00 2015-09-07 22:22:52.750 250 12647.73 126.47 54680.53 88888.00 2015-09-07 22:22:52.875 250 12647.73 126.47 54680.55 88888.00 2015-09-07 22:22:53.000 250 12647.77 126.47 54680.55 88888.00 2015-09-07 22:22:53.125 250 12647.85 126.53 54680.57 88888.00 2015-09-07 22:22:53.250 250 12647.85 126.50 54680.57 88888.00 2015-09-07 22:22:53.375 250 12647.88 126.50 54680.57 88888.00 2015-09-07 22:22:53.500 250 12647.85 126.50 54680.60 88888.00 2015-09-07 22:22:53.625 250 12647.60 126.35 54680.45 88888.00 2015-09-07 22:22:53.750 250 12647.58 126.38 54680.47 88888.00 2015-09-07 22:22:53.875 250 12647.73 126.50 54680.55 88888.00 2015-09-07 22:22:54.000 250 12647.83 126.55 54680.57 88888.00 2015-09-07 22:22:54.125 250 12647.90 126.58 54680.57 88888.00 2015-09-07 22:22:54.250 250 12647.90 126.58 54680.57 88888.00 2015-09-07 22:22:54.375 250 12647.88 126.55 54680.57 88888.00 2015-09-07 22:22:54.500 250 12647.80 126.55 54680.55 88888.00 2015-09-07 22:22:54.625 250 12647.75 126.53 54680.53 88888.00 2015-09-07 22:22:54.750 250 12647.77 126.53 54680.53 88888.00 2015-09-07 22:22:54.875 250 12647.80 126.58 54680.55 88888.00 2015-09-07 22:22:55.000 250 12647.92 126.58 54680.57 88888.00 2015-09-07 22:22:55.125 250 12647.85 126.55 54680.55 88888.00 2015-09-07 22:22:55.250 250 12647.77 126.55 54680.57 88888.00 2015-09-07 22:22:55.375 250 12647.80 126.55 54680.57 88888.00 2015-09-07 22:22:55.500 250 12647.80 126.58 54680.57 88888.00 2015-09-07 22:22:55.625 250 12647.77 126.58 54680.57 88888.00 2015-09-07 22:22:55.750 250 12647.80 126.58 54680.57 88888.00 2015-09-07 22:22:55.875 250 12647.85 126.60 54680.60 88888.00 2015-09-07 22:22:56.000 250 12647.77 126.60 54680.60 88888.00 2015-09-07 22:22:56.125 250 12647.73 126.58 54680.62 88888.00 2015-09-07 22:22:56.250 250 12647.70 126.60 54680.62 88888.00 2015-09-07 22:22:56.375 250 12647.70 126.58 54680.60 88888.00 2015-09-07 22:22:56.500 250 12647.70 126.58 54680.60 88888.00 2015-09-07 22:22:56.625 250 12647.73 126.62 54680.60 88888.00 2015-09-07 22:22:56.750 250 12647.75 126.65 54680.60 88888.00 2015-09-07 22:22:56.875 250 12647.73 126.62 54680.60 88888.00 2015-09-07 22:22:57.000 250 12647.70 126.60 54680.57 88888.00 2015-09-07 22:22:57.125 250 12647.75 126.62 54680.57 88888.00 2015-09-07 22:22:57.250 250 12647.77 126.65 54680.57 88888.00 2015-09-07 22:22:57.375 250 12647.77 126.70 54680.60 88888.00 2015-09-07 22:22:57.500 250 12647.77 126.72 54680.62 88888.00 2015-09-07 22:22:57.625 250 12647.80 126.72 54680.57 88888.00 2015-09-07 22:22:57.750 250 12647.77 126.70 54680.60 88888.00 2015-09-07 22:22:57.875 250 12647.73 126.70 54680.60 88888.00 2015-09-07 22:22:58.000 250 12647.65 126.72 54680.57 88888.00 2015-09-07 22:22:58.125 250 12647.67 126.72 54680.57 88888.00 2015-09-07 22:22:58.250 250 12647.75 126.72 54680.60 88888.00 2015-09-07 22:22:58.375 250 12647.80 126.75 54680.57 88888.00 2015-09-07 22:22:58.500 250 12647.80 126.78 54680.60 88888.00 2015-09-07 22:22:58.625 250 12647.73 126.78 54680.57 88888.00 2015-09-07 22:22:58.750 250 12647.75 126.80 54680.57 88888.00 2015-09-07 22:22:58.875 250 12647.80 126.80 54680.60 88888.00 2015-09-07 22:22:59.000 250 12647.80 126.78 54680.60 88888.00 2015-09-07 22:22:59.125 250 12647.77 126.80 54680.60 88888.00 2015-09-07 22:22:59.250 250 12647.70 126.80 54680.60 88888.00 2015-09-07 22:22:59.375 250 12647.70 126.80 54680.60 88888.00 2015-09-07 22:22:59.500 250 12647.75 126.80 54680.62 88888.00 2015-09-07 22:22:59.625 250 12647.83 126.83 54680.60 88888.00 2015-09-07 22:22:59.750 250 12647.83 126.85 54680.60 88888.00 2015-09-07 22:22:59.875 250 12647.77 126.85 54680.62 88888.00 2015-09-07 22:23:00.000 250 12647.77 126.83 54680.62 88888.00 2015-09-07 22:23:00.125 250 12647.85 126.88 54680.62 88888.00 2015-09-07 22:23:00.250 250 12647.88 126.88 54680.62 88888.00 2015-09-07 22:23:00.375 250 12647.83 126.90 54680.62 88888.00 2015-09-07 22:23:00.500 250 12647.77 126.88 54680.62 88888.00 2015-09-07 22:23:00.625 250 12647.75 126.92 54680.62 88888.00 2015-09-07 22:23:00.750 250 12647.80 126.95 54680.62 88888.00 2015-09-07 22:23:00.875 250 12647.85 126.95 54680.65 88888.00 2015-09-07 22:23:01.000 250 12647.83 126.92 54680.65 88888.00 2015-09-07 22:23:01.125 250 12647.75 126.95 54680.65 88888.00 2015-09-07 22:23:01.250 250 12647.73 126.97 54680.65 88888.00 2015-09-07 22:23:01.375 250 12647.83 126.97 54680.65 88888.00 2015-09-07 22:23:01.500 250 12647.77 126.97 54680.65 88888.00 2015-09-07 22:23:01.625 250 12647.73 127.00 54680.65 88888.00 2015-09-07 22:23:01.750 250 12647.65 127.00 54680.65 88888.00 2015-09-07 22:23:01.875 250 12647.75 127.00 54680.62 88888.00 2015-09-07 22:23:02.000 250 12647.77 127.00 54680.62 88888.00 2015-09-07 22:23:02.125 250 12647.73 127.08 54680.60 88888.00 2015-09-07 22:23:02.250 250 12647.70 127.05 54680.62 88888.00 2015-09-07 22:23:02.375 250 12647.73 127.08 54680.65 88888.00 2015-09-07 22:23:02.500 250 12647.77 127.08 54680.68 88888.00 2015-09-07 22:23:02.625 250 12647.75 127.10 54680.65 88888.00 2015-09-07 22:23:02.750 250 12647.67 127.15 54680.62 88888.00 2015-09-07 22:23:02.875 250 12647.70 127.12 54680.65 88888.00 2015-09-07 22:23:03.000 250 12647.70 127.10 54680.62 88888.00 2015-09-07 22:23:03.125 250 12647.67 127.12 54680.62 88888.00 2015-09-07 22:23:03.250 250 12647.67 127.15 54680.65 88888.00 2015-09-07 22:23:03.375 250 12647.70 127.12 54680.65 88888.00 2015-09-07 22:23:03.500 250 12647.70 127.10 54680.62 88888.00 2015-09-07 22:23:03.625 250 12647.67 127.10 54680.65 88888.00 2015-09-07 22:23:03.750 250 12647.67 127.12 54680.65 88888.00 2015-09-07 22:23:03.875 250 12647.70 127.17 54680.65 88888.00 2015-09-07 22:23:04.000 250 12647.67 127.20 54680.65 88888.00 2015-09-07 22:23:04.125 250 12647.65 127.17 54680.65 88888.00 2015-09-07 22:23:04.250 250 12647.55 127.20 54680.65 88888.00 2015-09-07 22:23:04.375 250 12647.55 127.20 54680.68 88888.00 2015-09-07 22:23:04.500 250 12647.55 127.22 54680.65 88888.00 2015-09-07 22:23:04.625 250 12647.55 127.22 54680.68 88888.00 2015-09-07 22:23:04.750 250 12647.52 127.22 54680.68 88888.00 2015-09-07 22:23:04.875 250 12647.52 127.25 54680.68 88888.00 2015-09-07 22:23:05.000 250 12647.50 127.25 54680.68 88888.00 2015-09-07 22:23:05.125 250 12647.50 127.22 54680.68 88888.00 2015-09-07 22:23:05.250 250 12647.48 127.22 54680.68 88888.00 2015-09-07 22:23:05.375 250 12647.48 127.22 54680.68 88888.00 2015-09-07 22:23:05.500 250 12647.45 127.22 54680.68 88888.00 2015-09-07 22:23:05.625 250 12647.45 127.22 54680.68 88888.00 2015-09-07 22:23:05.750 250 12647.45 127.22 54680.68 88888.00 2015-09-07 22:23:05.875 250 12647.45 127.28 54680.68 88888.00 2015-09-07 22:23:06.000 250 12647.45 127.28 54680.68 88888.00 2015-09-07 22:23:06.125 250 12647.42 127.25 54680.68 88888.00 2015-09-07 22:23:06.250 250 12647.45 127.25 54680.70 88888.00 2015-09-07 22:23:06.375 250 12647.40 127.28 54680.68 88888.00 2015-09-07 22:23:06.500 250 12647.38 127.25 54680.68 88888.00 2015-09-07 22:23:06.625 250 12647.40 127.28 54680.68 88888.00 2015-09-07 22:23:06.750 250 12647.38 127.28 54680.72 88888.00 2015-09-07 22:23:06.875 250 12647.38 127.25 54680.70 88888.00 2015-09-07 22:23:07.000 250 12647.42 127.28 54680.70 88888.00 2015-09-07 22:23:07.125 250 12647.40 127.28 54680.70 88888.00 2015-09-07 22:23:07.250 250 12647.30 127.25 54680.70 88888.00 2015-09-07 22:23:07.375 250 12647.33 127.30 54680.70 88888.00 2015-09-07 22:23:07.500 250 12647.35 127.30 54680.72 88888.00 2015-09-07 22:23:07.625 250 12647.33 127.28 54680.70 88888.00 2015-09-07 22:23:07.750 250 12647.27 127.25 54680.68 88888.00 2015-09-07 22:23:07.875 250 12647.25 127.25 54680.72 88888.00 2015-09-07 22:23:08.000 250 12647.27 127.28 54680.70 88888.00 2015-09-07 22:23:08.125 250 12647.30 127.28 54680.70 88888.00 2015-09-07 22:23:08.250 250 12647.25 127.25 54680.70 88888.00 2015-09-07 22:23:08.375 250 12647.25 127.30 54680.72 88888.00 2015-09-07 22:23:08.500 250 12647.20 127.33 54680.72 88888.00 2015-09-07 22:23:08.625 250 12647.17 127.33 54680.72 88888.00 2015-09-07 22:23:08.750 250 12647.17 127.30 54680.72 88888.00 2015-09-07 22:23:08.875 250 12647.17 127.33 54680.75 88888.00 2015-09-07 22:23:09.000 250 12647.12 127.33 54680.78 88888.00 2015-09-07 22:23:09.125 250 12647.10 127.35 54680.75 88888.00 2015-09-07 22:23:09.250 250 12647.12 127.35 54680.75 88888.00 2015-09-07 22:23:09.375 250 12647.15 127.30 54680.75 88888.00 2015-09-07 22:23:09.500 250 12647.12 127.33 54680.75 88888.00 2015-09-07 22:23:09.625 250 12647.10 127.35 54680.78 88888.00 2015-09-07 22:23:09.750 250 12647.00 127.35 54680.78 88888.00 2015-09-07 22:23:09.875 250 12646.98 127.33 54680.78 88888.00 2015-09-07 22:23:10.000 250 12647.05 127.33 54680.78 88888.00 2015-09-07 22:23:10.125 250 12647.08 127.33 54680.80 88888.00 2015-09-07 22:23:10.250 250 12646.95 127.30 54680.78 88888.00 2015-09-07 22:23:10.375 250 12646.95 127.30 54680.75 88888.00 2015-09-07 22:23:10.500 250 12646.92 127.33 54680.78 88888.00 2015-09-07 22:23:10.625 250 12646.90 127.33 54680.80 88888.00 2015-09-07 22:23:10.750 250 12646.88 127.35 54680.80 88888.00 2015-09-07 22:23:10.875 250 12646.90 127.38 54680.82 88888.00 2015-09-07 22:23:11.000 250 12646.90 127.35 54680.80 88888.00 2015-09-07 22:23:11.125 250 12646.88 127.35 54680.80 88888.00 2015-09-07 22:23:11.250 250 12646.88 127.38 54680.82 88888.00 2015-09-07 22:23:11.375 250 12646.92 127.40 54680.82 88888.00 2015-09-07 22:23:11.500 250 12646.92 127.40 54680.82 88888.00 2015-09-07 22:23:11.625 250 12646.85 127.42 54680.82 88888.00 2015-09-07 22:23:11.750 250 12646.83 127.40 54680.82 88888.00 2015-09-07 22:23:11.875 250 12646.83 127.38 54680.80 88888.00 2015-09-07 22:23:12.000 250 12646.83 127.42 54680.82 88888.00 2015-09-07 22:23:12.125 250 12646.77 127.42 54680.82 88888.00 2015-09-07 22:23:12.250 250 12646.75 127.47 54680.85 88888.00 2015-09-07 22:23:12.375 250 12646.80 127.50 54680.88 88888.00 2015-09-07 22:23:12.500 250 12646.77 127.47 54680.88 88888.00 2015-09-07 22:23:12.625 250 12646.75 127.45 54680.85 88888.00 2015-09-07 22:23:12.750 250 12646.77 127.50 54680.85 88888.00 2015-09-07 22:23:12.875 250 12646.80 127.55 54680.85 88888.00 2015-09-07 22:23:13.000 250 12646.70 127.53 54680.85 88888.00 2015-09-07 22:23:13.125 250 12646.67 127.50 54680.85 88888.00 2015-09-07 22:23:13.250 250 12646.65 127.55 54680.88 88888.00 2015-09-07 22:23:13.375 250 12646.70 127.55 54680.90 88888.00 2015-09-07 22:23:13.500 250 12646.73 127.58 54680.90 88888.00 2015-09-07 22:23:13.625 250 12646.73 127.60 54680.90 88888.00 2015-09-07 22:23:13.750 250 12646.73 127.58 54680.90 88888.00 2015-09-07 22:23:13.875 250 12646.73 127.60 54680.88 88888.00 2015-09-07 22:23:14.000 250 12646.70 127.60 54680.88 88888.00 2015-09-07 22:23:14.125 250 12646.70 127.60 54680.88 88888.00 2015-09-07 22:23:14.250 250 12646.67 127.55 54680.90 88888.00 2015-09-07 22:23:14.375 250 12646.67 127.58 54680.90 88888.00 2015-09-07 22:23:14.500 250 12646.67 127.58 54680.90 88888.00 2015-09-07 22:23:14.625 250 12646.73 127.62 54680.90 88888.00 2015-09-07 22:23:14.750 250 12646.75 127.62 54680.90 88888.00 2015-09-07 22:23:14.875 250 12646.73 127.60 54680.88 88888.00 2015-09-07 22:23:15.000 250 12646.70 127.62 54680.90 88888.00 2015-09-07 22:23:15.125 250 12646.70 127.65 54680.90 88888.00 2015-09-07 22:23:15.250 250 12646.60 127.67 54680.90 88888.00 2015-09-07 22:23:15.375 250 12646.58 127.67 54680.93 88888.00 2015-09-07 22:23:15.500 250 12646.60 127.70 54680.95 88888.00 2015-09-07 22:23:15.625 250 12646.65 127.72 54680.95 88888.00 2015-09-07 22:23:15.750 250 12646.70 127.75 54680.97 88888.00 2015-09-07 22:23:15.875 250 12646.67 127.75 54681.00 88888.00 2015-09-07 22:23:16.000 250 12646.62 127.72 54680.97 88888.00 2015-09-07 22:23:16.125 250 12646.62 127.70 54680.95 88888.00 2015-09-07 22:23:16.250 250 12646.58 127.75 54680.97 88888.00 2015-09-07 22:23:16.375 250 12646.60 127.78 54680.97 88888.00 2015-09-07 22:23:16.500 250 12646.65 127.78 54681.00 88888.00 2015-09-07 22:23:16.625 250 12646.70 127.75 54680.95 88888.00 2015-09-07 22:23:16.750 250 12646.73 127.75 54680.95 88888.00 2015-09-07 22:23:16.875 250 12646.70 127.75 54680.97 88888.00 2015-09-07 22:23:17.000 250 12646.75 127.75 54680.95 88888.00 2015-09-07 22:23:17.125 250 12646.73 127.72 54681.00 88888.00 2015-09-07 22:23:17.250 250 12646.62 127.72 54680.97 88888.00 2015-09-07 22:23:17.375 250 12646.62 127.75 54680.95 88888.00 2015-09-07 22:23:17.500 250 12646.60 127.75 54680.97 88888.00 2015-09-07 22:23:17.625 250 12646.60 127.72 54680.97 88888.00 2015-09-07 22:23:17.750 250 12646.62 127.70 54680.97 88888.00 2015-09-07 22:23:17.875 250 12646.62 127.70 54680.95 88888.00 2015-09-07 22:23:18.000 250 12646.60 127.70 54680.97 88888.00 2015-09-07 22:23:18.125 250 12646.58 127.75 54681.03 88888.00 2015-09-07 22:23:18.250 250 12646.58 127.75 54681.03 88888.00 2015-09-07 22:23:18.375 250 12646.58 127.75 54681.03 88888.00 2015-09-07 22:23:18.500 250 12646.58 127.72 54681.00 88888.00 2015-09-07 22:23:18.625 250 12646.60 127.72 54681.00 88888.00 2015-09-07 22:23:18.750 250 12646.60 127.70 54681.00 88888.00 2015-09-07 22:23:18.875 250 12646.60 127.70 54681.03 88888.00 2015-09-07 22:23:19.000 250 12646.60 127.70 54681.03 88888.00 2015-09-07 22:23:19.125 250 12646.52 127.72 54681.05 88888.00 2015-09-07 22:23:19.250 250 12646.48 127.70 54681.03 88888.00 2015-09-07 22:23:19.375 250 12646.50 127.70 54681.03 88888.00 2015-09-07 22:23:19.500 250 12646.58 127.70 54681.03 88888.00 2015-09-07 22:23:19.625 250 12646.60 127.72 54681.05 88888.00 2015-09-07 22:23:19.750 250 12646.58 127.72 54681.07 88888.00 2015-09-07 22:23:19.875 250 12646.52 127.67 54681.05 88888.00 2015-09-07 22:23:20.000 250 12646.52 127.67 54681.05 88888.00 2015-09-07 22:23:20.125 250 12646.58 127.67 54681.05 88888.00 2015-09-07 22:23:20.250 250 12646.58 127.70 54681.07 88888.00 2015-09-07 22:23:20.375 250 12646.58 127.72 54681.10 88888.00 2015-09-07 22:23:20.500 250 12646.60 127.72 54681.07 88888.00 2015-09-07 22:23:20.625 250 12646.67 127.72 54681.07 88888.00 2015-09-07 22:23:20.750 250 12646.70 127.72 54681.07 88888.00 2015-09-07 22:23:20.875 250 12646.62 127.70 54681.07 88888.00 2015-09-07 22:23:21.000 250 12646.58 127.72 54681.07 88888.00 2015-09-07 22:23:21.125 250 12646.58 127.72 54681.07 88888.00 2015-09-07 22:23:21.250 250 12646.62 127.72 54681.10 88888.00 2015-09-07 22:23:21.375 250 12646.55 127.72 54681.12 88888.00 2015-09-07 22:23:21.500 250 12646.50 127.75 54681.10 88888.00 2015-09-07 22:23:21.625 250 12646.52 127.72 54681.10 88888.00 2015-09-07 22:23:21.750 250 12646.52 127.72 54681.07 88888.00 2015-09-07 22:23:21.875 250 12646.55 127.78 54681.10 88888.00 2015-09-07 22:23:22.000 250 12646.50 127.78 54681.10 88888.00 2015-09-07 22:23:22.125 250 12646.50 127.75 54681.12 88888.00 2015-09-07 22:23:22.250 250 12646.50 127.75 54681.15 88888.00 2015-09-07 22:23:22.375 250 12646.52 127.78 54681.15 88888.00 2015-09-07 22:23:22.500 250 12646.55 127.80 54681.15 88888.00 2015-09-07 22:23:22.625 250 12646.60 127.78 54681.12 88888.00 2015-09-07 22:23:22.750 250 12646.62 127.75 54681.15 88888.00 2015-09-07 22:23:22.875 250 12646.62 127.75 54681.10 88888.00 2015-09-07 22:23:23.000 250 12646.62 127.75 54681.12 88888.00 2015-09-07 22:23:23.125 250 12646.67 127.75 54681.15 88888.00 2015-09-07 22:23:23.250 250 12646.67 127.72 54681.15 88888.00 2015-09-07 22:23:23.375 250 12646.67 127.75 54681.12 88888.00 2015-09-07 22:23:23.500 250 12646.67 127.72 54681.12 88888.00 2015-09-07 22:23:23.625 250 12646.67 127.75 54681.12 88888.00 2015-09-07 22:23:23.750 250 12646.65 127.78 54681.12 88888.00 2015-09-07 22:23:23.875 250 12646.58 127.75 54681.12 88888.00 2015-09-07 22:23:24.000 250 12646.58 127.72 54681.12 88888.00 2015-09-07 22:23:24.125 250 12646.55 127.72 54681.15 88888.00 2015-09-07 22:23:24.250 250 12646.50 127.72 54681.12 88888.00 2015-09-07 22:23:24.375 250 12646.48 127.72 54681.15 88888.00 2015-09-07 22:23:24.500 250 12646.50 127.75 54681.18 88888.00 2015-09-07 22:23:24.625 250 12646.52 127.72 54681.18 88888.00 2015-09-07 22:23:24.750 250 12646.50 127.75 54681.20 88888.00 2015-09-07 22:23:24.875 250 12646.45 127.70 54681.20 88888.00 2015-09-07 22:23:25.000 250 12646.48 127.67 54681.18 88888.00 2015-09-07 22:23:25.125 250 12646.48 127.70 54681.20 88888.00 2015-09-07 22:23:25.250 250 12646.42 127.67 54681.20 88888.00 2015-09-07 22:23:25.375 250 12646.45 127.65 54681.15 88888.00 2015-09-07 22:23:25.500 250 12646.45 127.65 54681.18 88888.00 2015-09-07 22:23:25.625 250 12646.40 127.62 54681.20 88888.00 2015-09-07 22:23:25.750 250 12646.38 127.62 54681.20 88888.00 2015-09-07 22:23:25.875 250 12646.38 127.62 54681.20 88888.00 2015-09-07 22:23:26.000 250 12646.40 127.62 54681.20 88888.00 2015-09-07 22:23:26.125 250 12646.42 127.60 54681.22 88888.00 2015-09-07 22:23:26.250 250 12646.38 127.60 54681.22 88888.00 2015-09-07 22:23:26.375 250 12646.35 127.60 54681.22 88888.00 2015-09-07 22:23:26.500 250 12646.25 127.55 54681.20 88888.00 2015-09-07 22:23:26.625 250 12646.15 127.55 54681.20 88888.00 2015-09-07 22:23:26.750 250 12646.10 127.55 54681.25 88888.00 2015-09-07 22:23:26.875 250 12646.12 127.58 54681.25 88888.00 2015-09-07 22:23:27.000 250 12646.10 127.55 54681.22 88888.00 2015-09-07 22:23:27.125 250 12646.08 127.53 54681.28 88888.00 2015-09-07 22:23:27.250 250 12646.10 127.53 54681.28 88888.00 2015-09-07 22:23:27.375 250 12646.15 127.55 54681.30 88888.00 2015-09-07 22:23:27.500 250 12646.12 127.53 54681.30 88888.00 2015-09-07 22:23:27.625 250 12646.10 127.53 54681.30 88888.00 2015-09-07 22:23:27.750 250 12646.02 127.53 54681.30 88888.00 2015-09-07 22:23:27.875 250 12645.95 127.50 54681.30 88888.00 2015-09-07 22:23:28.000 250 12645.90 127.47 54681.30 88888.00 2015-09-07 22:23:28.125 250 12645.90 127.50 54681.32 88888.00 2015-09-07 22:23:28.250 250 12645.90 127.50 54681.38 88888.00 2015-09-07 22:23:28.375 250 12645.90 127.45 54681.35 88888.00 2015-09-07 22:23:28.500 250 12645.90 127.42 54681.35 88888.00 2015-09-07 22:23:28.625 250 12645.90 127.45 54681.35 88888.00 2015-09-07 22:23:28.750 250 12645.92 127.47 54681.38 88888.00 2015-09-07 22:23:28.875 250 12646.00 127.47 54681.35 88888.00 2015-09-07 22:23:29.000 250 12645.98 127.45 54681.38 88888.00 2015-09-07 22:23:29.125 250 12645.85 127.47 54681.40 88888.00 2015-09-07 22:23:29.250 250 12645.80 127.42 54681.38 88888.00 2015-09-07 22:23:29.375 250 12645.85 127.42 54681.38 88888.00 2015-09-07 22:23:29.500 250 12645.92 127.42 54681.40 88888.00 2015-09-07 22:23:29.625 250 12645.92 127.45 54681.40 88888.00 2015-09-07 22:23:29.750 250 12645.92 127.45 54681.40 88888.00 2015-09-07 22:23:29.875 250 12645.88 127.50 54681.43 88888.00 2015-09-07 22:23:30.000 250 12645.85 127.50 54681.43 88888.00 2015-09-07 22:23:30.125 250 12645.85 127.50 54681.45 88888.00 2015-09-07 22:23:30.250 250 12645.83 127.53 54681.45 88888.00 2015-09-07 22:23:30.375 250 12645.80 127.53 54681.45 88888.00 2015-09-07 22:23:30.500 250 12645.75 127.55 54681.45 88888.00 2015-09-07 22:23:30.625 250 12645.77 127.55 54681.45 88888.00 2015-09-07 22:23:30.750 250 12645.80 127.55 54681.45 88888.00 2015-09-07 22:23:30.875 250 12645.80 127.55 54681.45 88888.00 2015-09-07 22:23:31.000 250 12645.77 127.55 54681.43 88888.00 2015-09-07 22:23:31.125 250 12645.83 127.58 54681.40 88888.00 2015-09-07 22:23:31.250 250 12645.85 127.55 54681.43 88888.00 2015-09-07 22:23:31.375 250 12645.80 127.60 54681.43 88888.00 2015-09-07 22:23:31.500 250 12645.77 127.60 54681.43 88888.00 2015-09-07 22:23:31.625 250 12645.80 127.60 54681.45 88888.00 2015-09-07 22:23:31.750 250 12645.80 127.62 54681.45 88888.00 2015-09-07 22:23:31.875 250 12645.77 127.67 54681.47 88888.00 2015-09-07 22:23:32.000 250 12645.80 127.67 54681.45 88888.00 2015-09-07 22:23:32.125 250 12645.88 127.67 54681.45 88888.00 2015-09-07 22:23:32.250 250 12645.83 127.70 54681.43 88888.00 2015-09-07 22:23:32.375 250 12645.80 127.70 54681.45 88888.00 2015-09-07 22:23:32.500 250 12645.67 127.72 54681.45 88888.00 2015-09-07 22:23:32.625 250 12645.67 127.72 54681.47 88888.00 2015-09-07 22:23:32.750 250 12645.70 127.72 54681.47 88888.00 2015-09-07 22:23:32.875 250 12645.70 127.72 54681.47 88888.00 2015-09-07 22:23:33.000 250 12645.67 127.75 54681.47 88888.00 2015-09-07 22:23:33.125 250 12645.67 127.78 54681.47 88888.00 2015-09-07 22:23:33.250 250 12645.70 127.80 54681.45 88888.00 2015-09-07 22:23:33.375 250 12645.75 127.80 54681.45 88888.00 2015-09-07 22:23:33.500 250 12645.75 127.80 54681.43 88888.00 2015-09-07 22:23:33.625 250 12645.70 127.80 54681.45 88888.00 2015-09-07 22:23:33.750 250 12645.65 127.83 54681.45 88888.00 2015-09-07 22:23:33.875 250 12645.70 127.83 54681.45 88888.00 2015-09-07 22:23:34.000 250 12645.73 127.83 54681.43 88888.00 2015-09-07 22:23:34.125 250 12645.67 127.85 54681.45 88888.00 2015-09-07 22:23:34.250 250 12645.67 127.88 54681.45 88888.00 2015-09-07 22:23:34.375 250 12645.70 127.88 54681.45 88888.00 2015-09-07 22:23:34.500 250 12645.67 127.92 54681.50 88888.00 2015-09-07 22:23:34.625 250 12645.60 127.90 54681.47 88888.00 2015-09-07 22:23:34.750 250 12645.55 127.92 54681.45 88888.00 2015-09-07 22:23:34.875 250 12645.52 127.92 54681.47 88888.00 2015-09-07 22:23:35.000 250 12645.52 127.92 54681.50 88888.00 2015-09-07 22:23:35.125 250 12645.52 127.92 54681.50 88888.00 2015-09-07 22:23:35.250 250 12645.45 127.92 54681.50 88888.00 2015-09-07 22:23:35.375 250 12645.50 127.95 54681.50 88888.00 2015-09-07 22:23:35.500 250 12645.58 127.97 54681.50 88888.00 2015-09-07 22:23:35.625 250 12645.60 127.97 54681.53 88888.00 2015-09-07 22:23:35.750 250 12645.58 127.97 54681.53 88888.00 2015-09-07 22:23:35.875 250 12645.52 128.00 54681.55 88888.00 2015-09-07 22:23:36.000 250 12645.50 127.97 54681.53 88888.00 2015-09-07 22:23:36.125 250 12645.55 127.97 54681.55 88888.00 2015-09-07 22:23:36.250 250 12645.50 127.95 54681.57 88888.00 2015-09-07 22:23:36.375 250 12645.48 128.00 54681.57 88888.00 2015-09-07 22:23:36.500 250 12645.52 127.97 54681.55 88888.00 2015-09-07 22:23:36.625 250 12645.58 128.00 54681.55 88888.00 2015-09-07 22:23:36.750 250 12645.58 128.03 54681.55 88888.00 2015-09-07 22:23:36.875 250 12645.52 128.00 54681.55 88888.00 2015-09-07 22:23:37.000 250 12645.52 128.00 54681.55 88888.00 2015-09-07 22:23:37.125 250 12645.55 128.03 54681.55 88888.00 2015-09-07 22:23:37.250 250 12645.52 128.00 54681.53 88888.00 2015-09-07 22:23:37.375 250 12645.52 128.00 54681.55 88888.00 2015-09-07 22:23:37.500 250 12645.52 128.05 54681.55 88888.00 2015-09-07 22:23:37.625 250 12645.50 128.03 54681.57 88888.00 2015-09-07 22:23:37.750 250 12645.45 128.00 54681.55 88888.00 2015-09-07 22:23:37.875 250 12645.42 128.00 54681.55 88888.00 2015-09-07 22:23:38.000 250 12645.42 128.03 54681.55 88888.00 2015-09-07 22:23:38.125 250 12645.45 128.03 54681.55 88888.00 2015-09-07 22:23:38.250 250 12645.42 128.03 54681.55 88888.00 2015-09-07 22:23:38.375 250 12645.38 128.00 54681.55 88888.00 2015-09-07 22:23:38.500 250 12645.33 128.03 54681.57 88888.00 2015-09-07 22:23:38.625 250 12645.33 128.00 54681.55 88888.00 2015-09-07 22:23:38.750 250 12645.35 128.00 54681.57 88888.00 2015-09-07 22:23:38.875 250 12645.35 128.00 54681.57 88888.00 2015-09-07 22:23:39.000 250 12645.35 127.97 54681.57 88888.00 2015-09-07 22:23:39.125 250 12645.35 128.00 54681.60 88888.00 2015-09-07 22:23:39.250 250 12645.38 128.03 54681.60 88888.00 2015-09-07 22:23:39.375 250 12645.35 128.03 54681.60 88888.00 2015-09-07 22:23:39.500 250 12645.27 128.03 54681.60 88888.00 2015-09-07 22:23:39.625 250 12645.23 128.00 54681.62 88888.00 2015-09-07 22:23:39.750 250 12645.23 127.97 54681.62 88888.00 2015-09-07 22:23:39.875 250 12645.23 128.00 54681.65 88888.00 2015-09-07 22:23:40.000 250 12645.27 128.00 54681.65 88888.00 2015-09-07 22:23:40.125 250 12645.27 128.03 54681.65 88888.00 2015-09-07 22:23:40.250 250 12645.23 128.00 54681.62 88888.00 2015-09-07 22:23:40.375 250 12645.17 128.03 54681.65 88888.00 2015-09-07 22:23:40.500 250 12645.20 128.03 54681.65 88888.00 2015-09-07 22:23:40.625 250 12645.23 128.03 54681.68 88888.00 2015-09-07 22:23:40.750 250 12645.20 128.03 54681.68 88888.00 2015-09-07 22:23:40.875 250 12645.17 128.03 54681.68 88888.00 2015-09-07 22:23:41.000 250 12645.17 128.03 54681.68 88888.00 2015-09-07 22:23:41.125 250 12645.20 128.05 54681.65 88888.00 2015-09-07 22:23:41.250 250 12645.25 128.07 54681.65 88888.00 2015-09-07 22:23:41.375 250 12645.25 128.07 54681.65 88888.00 2015-09-07 22:23:41.500 250 12645.20 128.05 54681.65 88888.00 2015-09-07 22:23:41.625 250 12645.23 128.05 54681.68 88888.00 2015-09-07 22:23:41.750 250 12645.23 128.05 54681.68 88888.00 2015-09-07 22:23:41.875 250 12645.20 128.03 54681.68 88888.00 2015-09-07 22:23:42.000 250 12645.17 128.03 54681.68 88888.00 2015-09-07 22:23:42.125 250 12645.15 128.03 54681.65 88888.00 2015-09-07 22:23:42.250 250 12645.15 128.03 54681.68 88888.00 2015-09-07 22:23:42.375 250 12645.10 128.00 54681.68 88888.00 2015-09-07 22:23:42.500 250 12645.08 128.00 54681.68 88888.00 2015-09-07 22:23:42.625 250 12645.02 127.97 54681.65 88888.00 2015-09-07 22:23:42.750 250 12645.05 128.00 54681.65 88888.00 2015-09-07 22:23:42.875 250 12645.08 128.00 54681.65 88888.00 2015-09-07 22:23:43.000 250 12645.08 128.00 54681.68 88888.00 2015-09-07 22:23:43.125 250 12645.02 128.00 54681.68 88888.00 2015-09-07 22:23:43.250 250 12644.98 128.00 54681.70 88888.00 2015-09-07 22:23:43.375 250 12644.95 128.00 54681.68 88888.00 2015-09-07 22:23:43.500 250 12644.90 128.00 54681.72 88888.00 2015-09-07 22:23:43.625 250 12644.88 128.00 54681.72 88888.00 2015-09-07 22:23:43.750 250 12644.92 128.00 54681.70 88888.00 2015-09-07 22:23:43.875 250 12644.95 128.00 54681.70 88888.00 2015-09-07 22:23:44.000 250 12644.90 127.97 54681.70 88888.00 2015-09-07 22:23:44.125 250 12644.80 128.00 54681.70 88888.00 2015-09-07 22:23:44.250 250 12644.75 127.97 54681.68 88888.00 2015-09-07 22:23:44.375 250 12644.73 127.95 54681.68 88888.00 2015-09-07 22:23:44.500 250 12644.70 127.95 54681.68 88888.00 2015-09-07 22:23:44.625 250 12644.73 127.95 54681.70 88888.00 2015-09-07 22:23:44.750 250 12644.73 127.97 54681.70 88888.00 2015-09-07 22:23:44.875 250 12644.73 127.97 54681.72 88888.00 2015-09-07 22:23:45.000 250 12644.73 127.97 54681.78 88888.00 2015-09-07 22:23:45.125 250 12644.73 127.97 54681.78 88888.00 2015-09-07 22:23:45.250 250 12644.70 127.97 54681.80 88888.00 2015-09-07 22:23:45.375 250 12644.73 128.00 54681.75 88888.00 2015-09-07 22:23:45.500 250 12644.67 127.97 54681.78 88888.00 2015-09-07 22:23:45.625 250 12644.58 127.95 54681.78 88888.00 2015-09-07 22:23:45.750 250 12644.55 127.92 54681.78 88888.00 2015-09-07 22:23:45.875 250 12644.50 127.95 54681.78 88888.00 2015-09-07 22:23:46.000 250 12644.50 127.95 54681.80 88888.00 2015-09-07 22:23:46.125 250 12644.48 127.97 54681.82 88888.00 2015-09-07 22:23:46.250 250 12644.42 128.00 54681.80 88888.00 2015-09-07 22:23:46.375 250 12644.42 127.97 54681.78 88888.00 2015-09-07 22:23:46.500 250 12644.45 127.95 54681.78 88888.00 2015-09-07 22:23:46.625 250 12644.45 127.95 54681.78 88888.00 2015-09-07 22:23:46.750 250 12644.45 127.97 54681.78 88888.00 2015-09-07 22:23:46.875 250 12644.45 127.97 54681.78 88888.00 2015-09-07 22:23:47.000 250 12644.45 127.97 54681.72 88888.00 2015-09-07 22:23:47.125 250 12644.48 127.97 54681.78 88888.00 2015-09-07 22:23:47.250 250 12644.48 127.97 54681.78 88888.00 2015-09-07 22:23:47.375 250 12644.50 128.00 54681.78 88888.00 2015-09-07 22:23:47.500 250 12644.48 128.00 54681.75 88888.00 2015-09-07 22:23:47.625 250 12644.48 127.97 54681.75 88888.00 2015-09-07 22:23:47.750 250 12644.42 128.00 54681.72 88888.00 2015-09-07 22:23:47.875 250 12644.42 127.97 54681.75 88888.00 2015-09-07 22:23:48.000 250 12644.45 127.97 54681.75 88888.00 2015-09-07 22:23:48.125 250 12644.50 127.97 54681.75 88888.00 2015-09-07 22:23:48.250 250 12644.50 127.97 54681.75 88888.00 2015-09-07 22:23:48.375 250 12644.48 127.97 54681.75 88888.00 2015-09-07 22:23:48.500 250 12644.42 127.97 54681.75 88888.00 2015-09-07 22:23:48.625 250 12644.45 127.95 54681.78 88888.00 2015-09-07 22:23:48.750 250 12644.45 127.95 54681.78 88888.00 2015-09-07 22:23:48.875 250 12644.48 127.95 54681.80 88888.00 2015-09-07 22:23:49.000 250 12644.48 127.95 54681.80 88888.00 2015-09-07 22:23:49.125 250 12644.42 127.95 54681.80 88888.00 2015-09-07 22:23:49.250 250 12644.40 127.95 54681.78 88888.00 2015-09-07 22:23:49.375 250 12644.42 128.00 54681.78 88888.00 2015-09-07 22:23:49.500 250 12644.38 127.97 54681.78 88888.00 2015-09-07 22:23:49.625 250 12644.35 127.95 54681.78 88888.00 2015-09-07 22:23:49.750 250 12644.38 127.97 54681.78 88888.00 2015-09-07 22:23:49.875 250 12644.40 128.00 54681.80 88888.00 2015-09-07 22:23:50.000 250 12644.33 127.97 54681.78 88888.00 2015-09-07 22:23:50.125 250 12644.30 127.97 54681.78 88888.00 2015-09-07 22:23:50.250 250 12644.35 127.97 54681.82 88888.00 2015-09-07 22:23:50.375 250 12644.38 128.00 54681.82 88888.00 2015-09-07 22:23:50.500 250 12644.35 128.00 54681.80 88888.00 2015-09-07 22:23:50.625 250 12644.38 128.00 54681.80 88888.00 2015-09-07 22:23:50.750 250 12644.33 128.03 54681.82 88888.00 2015-09-07 22:23:50.875 250 12644.35 128.03 54681.78 88888.00 2015-09-07 22:23:51.000 250 12644.40 128.03 54681.75 88888.00 2015-09-07 22:23:51.125 250 12644.40 128.03 54681.78 88888.00 2015-09-07 22:23:51.250 250 12644.40 128.05 54681.80 88888.00 2015-09-07 22:23:51.375 250 12644.38 128.05 54681.80 88888.00 2015-09-07 22:23:51.500 250 12644.45 128.05 54681.80 88888.00 2015-09-07 22:23:51.625 250 12644.45 128.05 54681.78 88888.00 2015-09-07 22:23:51.750 250 12644.38 128.05 54681.80 88888.00 2015-09-07 22:23:51.875 250 12644.38 128.05 54681.82 88888.00 2015-09-07 22:23:52.000 250 12644.40 128.07 54681.82 88888.00 2015-09-07 22:23:52.125 250 12644.45 128.10 54681.80 88888.00 2015-09-07 22:23:52.250 250 12644.48 128.10 54681.78 88888.00 2015-09-07 22:23:52.375 250 12644.48 128.15 54681.78 88888.00 2015-09-07 22:23:52.500 250 12644.40 128.12 54681.78 88888.00 2015-09-07 22:23:52.625 250 12644.33 128.07 54681.78 88888.00 2015-09-07 22:23:52.750 250 12644.38 128.10 54681.78 88888.00 2015-09-07 22:23:52.875 250 12644.42 128.12 54681.78 88888.00 2015-09-07 22:23:53.000 250 12644.45 128.12 54681.78 88888.00 2015-09-07 22:23:53.125 250 12644.48 128.12 54681.75 88888.00 2015-09-07 22:23:53.250 250 12644.50 128.15 54681.72 88888.00 2015-09-07 22:23:53.375 250 12644.50 128.15 54681.70 88888.00 2015-09-07 22:23:53.500 250 12644.50 128.18 54681.72 88888.00 2015-09-07 22:23:53.625 250 12644.50 128.18 54681.70 88888.00 2015-09-07 22:23:53.750 250 12644.48 128.15 54681.70 88888.00 2015-09-07 22:23:53.875 250 12644.48 128.18 54681.72 88888.00 2015-09-07 22:23:54.000 250 12644.55 128.20 54681.75 88888.00 2015-09-07 22:23:54.125 250 12644.65 128.22 54681.75 88888.00 2015-09-07 22:23:54.250 250 12644.65 128.25 54681.75 88888.00 2015-09-07 22:23:54.375 250 12644.67 128.22 54681.70 88888.00 2015-09-07 22:23:54.500 250 12644.70 128.20 54681.70 88888.00 2015-09-07 22:23:54.625 250 12644.70 128.22 54681.72 88888.00 2015-09-07 22:23:54.750 250 12644.73 128.25 54681.72 88888.00 2015-09-07 22:23:54.875 250 12644.73 128.25 54681.72 88888.00 2015-09-07 22:23:55.000 250 12644.73 128.25 54681.70 88888.00 2015-09-07 22:23:55.125 250 12644.80 128.28 54681.68 88888.00 2015-09-07 22:23:55.250 250 12644.77 128.30 54681.70 88888.00 2015-09-07 22:23:55.375 250 12644.75 128.32 54681.68 88888.00 2015-09-07 22:23:55.500 250 12644.77 128.32 54681.68 88888.00 2015-09-07 22:23:55.625 250 12644.85 128.35 54681.65 88888.00 2015-09-07 22:23:55.750 250 12644.90 128.38 54681.68 88888.00 2015-09-07 22:23:55.875 250 12644.92 128.38 54681.65 88888.00 2015-09-07 22:23:56.000 250 12644.92 128.38 54681.62 88888.00 2015-09-07 22:23:56.125 250 12644.92 128.40 54681.65 88888.00 2015-09-07 22:23:56.250 250 12645.00 128.43 54681.65 88888.00 2015-09-07 22:23:56.375 250 12645.00 128.43 54681.60 88888.00 2015-09-07 22:23:56.500 250 12645.00 128.47 54681.62 88888.00 2015-09-07 22:23:56.625 250 12644.98 128.43 54681.62 88888.00 2015-09-07 22:23:56.750 250 12644.95 128.43 54681.60 88888.00 2015-09-07 22:23:56.875 250 12644.92 128.43 54681.60 88888.00 2015-09-07 22:23:57.000 250 12644.95 128.43 54681.60 88888.00 2015-09-07 22:23:57.125 250 12644.98 128.45 54681.62 88888.00 2015-09-07 22:23:57.250 250 12644.92 128.43 54681.60 88888.00 2015-09-07 22:23:57.375 250 12645.00 128.45 54681.57 88888.00 2015-09-07 22:23:57.500 250 12645.05 128.47 54681.60 88888.00 2015-09-07 22:23:57.625 250 12645.08 128.47 54681.60 88888.00 2015-09-07 22:23:57.750 250 12645.08 128.45 54681.60 88888.00 2015-09-07 22:23:57.875 250 12645.02 128.45 54681.57 88888.00 2015-09-07 22:23:58.000 250 12645.02 128.43 54681.57 88888.00 2015-09-07 22:23:58.125 250 12645.02 128.45 54681.57 88888.00 2015-09-07 22:23:58.250 250 12645.05 128.47 54681.57 88888.00 2015-09-07 22:23:58.375 250 12645.08 128.50 54681.57 88888.00 2015-09-07 22:23:58.500 250 12645.08 128.47 54681.57 88888.00 2015-09-07 22:23:58.625 250 12645.00 128.45 54681.55 88888.00 2015-09-07 22:23:58.750 250 12644.98 128.47 54681.57 88888.00 2015-09-07 22:23:58.875 250 12645.05 128.47 54681.60 88888.00 2015-09-07 22:23:59.000 250 12645.00 128.45 54681.57 88888.00 2015-09-07 22:23:59.125 250 12644.92 128.43 54681.57 88888.00 2015-09-07 22:23:59.250 250 12644.92 128.40 54681.60 88888.00 2015-09-07 22:23:59.375 250 12645.02 128.45 54681.57 88888.00 2015-09-07 22:23:59.500 250 12645.02 128.47 54681.60 88888.00 2015-09-07 22:23:59.625 250 12645.02 128.45 54681.60 88888.00 2015-09-07 22:23:59.750 250 12644.98 128.45 54681.60 88888.00 2015-09-07 22:23:59.875 250 12644.90 128.43 54681.57 88888.00 2015-09-07 22:24:00.000 250 12644.80 128.43 54681.57 88888.00 2015-09-07 22:24:00.125 250 12644.75 128.45 54681.57 88888.00 2015-09-07 22:24:00.250 250 12644.83 128.47 54681.60 88888.00 2015-09-07 22:24:00.375 250 12644.90 128.47 54681.60 88888.00 2015-09-07 22:24:00.500 250 12644.92 128.50 54681.60 88888.00 2015-09-07 22:24:00.625 250 12644.90 128.50 54681.57 88888.00 2015-09-07 22:24:00.750 250 12644.90 128.53 54681.60 88888.00 2015-09-07 22:24:00.875 250 12644.92 128.57 54681.57 88888.00 2015-09-07 22:24:01.000 250 12644.95 128.55 54681.57 88888.00 2015-09-07 22:24:01.125 250 12645.02 128.55 54681.60 88888.00 2015-09-07 22:24:01.250 250 12644.95 128.57 54681.57 88888.00 2015-09-07 22:24:01.375 250 12644.92 128.60 54681.57 88888.00 2015-09-07 22:24:01.500 250 12644.98 128.60 54681.57 88888.00 2015-09-07 22:24:01.625 250 12645.00 128.57 54681.57 88888.00 2015-09-07 22:24:01.750 250 12644.92 128.62 54681.57 88888.00 2015-09-07 22:24:01.875 250 12644.95 128.65 54681.57 88888.00 2015-09-07 22:24:02.000 250 12644.92 128.68 54681.55 88888.00 2015-09-07 22:24:02.125 250 12644.88 128.68 54681.57 88888.00 2015-09-07 22:24:02.250 250 12644.85 128.72 54681.57 88888.00 2015-09-07 22:24:02.375 250 12644.85 128.70 54681.55 88888.00 2015-09-07 22:24:02.500 250 12644.88 128.72 54681.55 88888.00 2015-09-07 22:24:02.625 250 12644.85 128.75 54681.57 88888.00 2015-09-07 22:24:02.750 250 12644.88 128.70 54681.55 88888.00 2015-09-07 22:24:02.875 250 12644.92 128.75 54681.57 88888.00 2015-09-07 22:24:03.000 250 12644.92 128.75 54681.57 88888.00 2015-09-07 22:24:03.125 250 12644.90 128.78 54681.55 88888.00 2015-09-07 22:24:03.250 250 12644.83 128.78 54681.55 88888.00 2015-09-07 22:24:03.375 250 12644.85 128.78 54681.55 88888.00 2015-09-07 22:24:03.500 250 12644.90 128.80 54681.57 88888.00 2015-09-07 22:24:03.625 250 12644.92 128.82 54681.57 88888.00 2015-09-07 22:24:03.750 250 12644.90 128.85 54681.55 88888.00 2015-09-07 22:24:03.875 250 12644.92 128.85 54681.53 88888.00 2015-09-07 22:24:04.000 250 12644.98 128.85 54681.53 88888.00 2015-09-07 22:24:04.125 250 12644.98 128.82 54681.53 88888.00 2015-09-07 22:24:04.250 250 12645.00 128.85 54681.53 88888.00 2015-09-07 22:24:04.375 250 12645.05 128.90 54681.55 88888.00 2015-09-07 22:24:04.500 250 12645.05 128.88 54681.53 88888.00 2015-09-07 22:24:04.625 250 12645.05 128.88 54681.50 88888.00 2015-09-07 22:24:04.750 250 12645.00 128.90 54681.50 88888.00 2015-09-07 22:24:04.875 250 12645.05 128.93 54681.50 88888.00 2015-09-07 22:24:05.000 250 12645.12 128.88 54681.50 88888.00 2015-09-07 22:24:05.125 250 12645.17 128.90 54681.47 88888.00 2015-09-07 22:24:05.250 250 12645.23 128.90 54681.47 88888.00 2015-09-07 22:24:05.375 250 12645.20 128.95 54681.47 88888.00 2015-09-07 22:24:05.500 250 12645.25 128.97 54681.47 88888.00 2015-09-07 22:24:05.625 250 12645.33 128.97 54681.45 88888.00 2015-09-07 22:24:05.750 250 12645.40 128.97 54681.45 88888.00 2015-09-07 22:24:05.875 250 12645.40 128.97 54681.45 88888.00 2015-09-07 22:24:06.000 250 12645.33 129.00 54681.45 88888.00 2015-09-07 22:24:06.125 250 12645.33 129.05 54681.43 88888.00 2015-09-07 22:24:06.250 250 12645.38 129.05 54681.43 88888.00 2015-09-07 22:24:06.375 250 12645.48 129.07 54681.43 88888.00 2015-09-07 22:24:06.500 250 12645.52 129.10 54681.43 88888.00 2015-09-07 22:24:06.625 250 12645.52 129.12 54681.43 88888.00 2015-09-07 22:24:06.750 250 12645.50 129.12 54681.45 88888.00 2015-09-07 22:24:06.875 250 12645.52 129.18 54681.45 88888.00 2015-09-07 22:24:07.000 250 12645.52 129.20 54681.43 88888.00 2015-09-07 22:24:07.125 250 12645.50 129.18 54681.43 88888.00 2015-09-07 22:24:07.250 250 12645.42 129.20 54681.38 88888.00 2015-09-07 22:24:07.375 250 12645.45 129.22 54681.38 88888.00 2015-09-07 22:24:07.500 250 12645.48 129.25 54681.38 88888.00 2015-09-07 22:24:07.625 250 12645.52 129.25 54681.38 88888.00 2015-09-07 22:24:07.750 250 12645.48 129.25 54681.38 88888.00 2015-09-07 22:24:07.875 250 12645.52 129.22 54681.35 88888.00 2015-09-07 22:24:08.000 250 12645.48 129.25 54681.35 88888.00 2015-09-07 22:24:08.125 250 12645.45 129.28 54681.35 88888.00 2015-09-07 22:24:08.250 250 12645.45 129.30 54681.38 88888.00 2015-09-07 22:24:08.375 250 12645.52 129.30 54681.35 88888.00 2015-09-07 22:24:08.500 250 12645.58 129.32 54681.32 88888.00 2015-09-07 22:24:08.625 250 12645.55 129.32 54681.35 88888.00 2015-09-07 22:24:08.750 250 12645.55 129.35 54681.35 88888.00 2015-09-07 22:24:08.875 250 12645.55 129.35 54681.35 88888.00 2015-09-07 22:24:09.000 250 12645.55 129.38 54681.35 88888.00 2015-09-07 22:24:09.125 250 12645.60 129.40 54681.35 88888.00 2015-09-07 22:24:09.250 250 12645.58 129.40 54681.32 88888.00 2015-09-07 22:24:09.375 250 12645.60 129.45 54681.30 88888.00 2015-09-07 22:24:09.500 250 12645.60 129.47 54681.32 88888.00 2015-09-07 22:24:09.625 250 12645.58 129.47 54681.32 88888.00 2015-09-07 22:24:09.750 250 12645.60 129.47 54681.30 88888.00 2015-09-07 22:24:09.875 250 12645.60 129.53 54681.28 88888.00 2015-09-07 22:24:10.000 250 12645.62 129.55 54681.25 88888.00 2015-09-07 22:24:10.125 250 12645.65 129.55 54681.28 88888.00 2015-09-07 22:24:10.250 250 12645.62 129.60 54681.28 88888.00 2015-09-07 22:24:10.375 250 12645.65 129.60 54681.28 88888.00 2015-09-07 22:24:10.500 250 12645.62 129.60 54681.25 88888.00 2015-09-07 22:24:10.625 250 12645.62 129.57 54681.25 88888.00 2015-09-07 22:24:10.750 250 12645.65 129.60 54681.28 88888.00 2015-09-07 22:24:10.875 250 12645.62 129.62 54681.28 88888.00 2015-09-07 22:24:11.000 250 12645.65 129.62 54681.25 88888.00 2015-09-07 22:24:11.125 250 12645.70 129.68 54681.22 88888.00 2015-09-07 22:24:11.250 250 12645.67 129.70 54681.25 88888.00 2015-09-07 22:24:11.375 250 12645.65 129.75 54681.22 88888.00 2015-09-07 22:24:11.500 250 12645.62 129.75 54681.20 88888.00 2015-09-07 22:24:11.625 250 12645.62 129.78 54681.18 88888.00 2015-09-07 22:24:11.750 250 12645.62 129.82 54681.20 88888.00 2015-09-07 22:24:11.875 250 12645.62 129.88 54681.20 88888.00 2015-09-07 22:24:12.000 250 12645.60 129.90 54681.20 88888.00 2015-09-07 22:24:12.125 250 12645.60 129.95 54681.20 88888.00 2015-09-07 22:24:12.250 250 12645.65 129.95 54681.20 88888.00 2015-09-07 22:24:12.375 250 12645.62 130.00 54681.18 88888.00 2015-09-07 22:24:12.500 250 12645.62 130.00 54681.18 88888.00 2015-09-07 22:24:12.625 250 12645.67 130.05 54681.18 88888.00 2015-09-07 22:24:12.750 250 12645.70 130.07 54681.15 88888.00 2015-09-07 22:24:12.875 250 12645.70 130.07 54681.12 88888.00 2015-09-07 22:24:13.000 250 12645.70 130.10 54681.15 88888.00 2015-09-07 22:24:13.125 250 12645.67 130.12 54681.18 88888.00 2015-09-07 22:24:13.250 250 12645.65 130.18 54681.18 88888.00 2015-09-07 22:24:13.375 250 12645.70 130.22 54681.15 88888.00 2015-09-07 22:24:13.500 250 12645.70 130.25 54681.12 88888.00 2015-09-07 22:24:13.625 250 12645.75 130.25 54681.12 88888.00 2015-09-07 22:24:13.750 250 12645.80 130.32 54681.10 88888.00 2015-09-07 22:24:13.875 250 12645.85 130.38 54681.12 88888.00 2015-09-07 22:24:14.000 250 12645.90 130.38 54681.10 88888.00 2015-09-07 22:24:14.125 250 12645.88 130.40 54681.07 88888.00 2015-09-07 22:24:14.250 250 12645.90 130.43 54681.10 88888.00 2015-09-07 22:24:14.375 250 12645.92 130.47 54681.07 88888.00 2015-09-07 22:24:14.500 250 12645.85 130.50 54681.05 88888.00 2015-09-07 22:24:14.625 250 12645.85 130.53 54681.03 88888.00 2015-09-07 22:24:14.750 250 12645.90 130.55 54681.03 88888.00 2015-09-07 22:24:14.875 250 12645.95 130.57 54681.03 88888.00 2015-09-07 22:24:15.000 250 12646.00 130.62 54681.05 88888.00 2015-09-07 22:24:15.125 250 12645.98 130.68 54681.07 88888.00 2015-09-07 22:24:15.250 250 12645.95 130.68 54681.05 88888.00 2015-09-07 22:24:15.375 250 12645.92 130.72 54681.05 88888.00 2015-09-07 22:24:15.500 250 12645.95 130.78 54681.05 88888.00 2015-09-07 22:24:15.625 250 12645.98 130.82 54681.03 88888.00 2015-09-07 22:24:15.750 250 12646.00 130.88 54681.03 88888.00 2015-09-07 22:24:15.875 250 12646.02 130.90 54681.00 88888.00 2015-09-07 22:24:16.000 250 12646.00 130.90 54680.97 88888.00 2015-09-07 22:24:16.125 250 12645.98 130.95 54681.00 88888.00 2015-09-07 22:24:16.250 250 12646.00 130.97 54680.97 88888.00 2015-09-07 22:24:16.375 250 12646.08 131.03 54680.97 88888.00 2015-09-07 22:24:16.500 250 12646.08 131.05 54680.95 88888.00 2015-09-07 22:24:16.625 250 12646.15 131.07 54680.95 88888.00 2015-09-07 22:24:16.750 250 12646.20 131.12 54680.95 88888.00 2015-09-07 22:24:16.875 250 12646.23 131.15 54680.95 88888.00 2015-09-07 22:24:17.000 250 12646.20 131.18 54680.90 88888.00 2015-09-07 22:24:17.125 250 12646.20 131.22 54680.93 88888.00 2015-09-07 22:24:17.250 250 12646.20 131.22 54680.93 88888.00 2015-09-07 22:24:17.375 250 12646.20 131.22 54680.90 88888.00 2015-09-07 22:24:17.500 250 12646.20 131.25 54680.93 88888.00 2015-09-07 22:24:17.625 250 12646.25 131.30 54680.93 88888.00 2015-09-07 22:24:17.750 250 12646.33 131.32 54680.88 88888.00 2015-09-07 22:24:17.875 250 12646.33 131.32 54680.90 88888.00 2015-09-07 22:24:18.000 250 12646.30 131.35 54680.90 88888.00 2015-09-07 22:24:18.125 250 12646.27 131.38 54680.88 88888.00 2015-09-07 22:24:18.250 250 12646.25 131.40 54680.90 88888.00 2015-09-07 22:24:18.375 250 12646.20 131.43 54680.90 88888.00 2015-09-07 22:24:18.500 250 12646.17 131.45 54680.88 88888.00 2015-09-07 22:24:18.625 250 12646.23 131.43 54680.88 88888.00 2015-09-07 22:24:18.750 250 12646.30 131.45 54680.88 88888.00 2015-09-07 22:24:18.875 250 12646.30 131.47 54680.88 88888.00 2015-09-07 22:24:19.000 250 12646.30 131.50 54680.85 88888.00 2015-09-07 22:24:19.125 250 12646.35 131.53 54680.85 88888.00 2015-09-07 22:24:19.250 250 12646.33 131.55 54680.88 88888.00 2015-09-07 22:24:19.375 250 12646.35 131.57 54680.85 88888.00 2015-09-07 22:24:19.500 250 12646.33 131.57 54680.85 88888.00 2015-09-07 22:24:19.625 250 12646.33 131.62 54680.85 88888.00 2015-09-07 22:24:19.750 250 12646.33 131.62 54680.80 88888.00 2015-09-07 22:24:19.875 250 12646.30 131.65 54680.80 88888.00 2015-09-07 22:24:20.000 250 12646.33 131.68 54680.82 88888.00 2015-09-07 22:24:20.125 250 12646.33 131.70 54680.82 88888.00 2015-09-07 22:24:20.250 250 12646.30 131.68 54680.82 88888.00 2015-09-07 22:24:20.375 250 12646.30 131.72 54680.82 88888.00 2015-09-07 22:24:20.500 250 12646.27 131.78 54680.82 88888.00 2015-09-07 22:24:20.625 250 12646.27 131.78 54680.82 88888.00 2015-09-07 22:24:20.750 250 12646.27 131.78 54680.85 88888.00 2015-09-07 22:24:20.875 250 12646.30 131.80 54680.82 88888.00 2015-09-07 22:24:21.000 250 12646.38 131.85 54680.82 88888.00 2015-09-07 22:24:21.125 250 12646.33 131.85 54680.80 88888.00 2015-09-07 22:24:21.250 250 12646.27 131.85 54680.80 88888.00 2015-09-07 22:24:21.375 250 12646.23 131.85 54680.82 88888.00 2015-09-07 22:24:21.500 250 12646.23 131.88 54680.82 88888.00 2015-09-07 22:24:21.625 250 12646.27 131.88 54680.80 88888.00 2015-09-07 22:24:21.750 250 12646.20 131.90 54680.80 88888.00 2015-09-07 22:24:21.875 250 12646.17 131.93 54680.80 88888.00 2015-09-07 22:24:22.000 250 12646.17 131.95 54680.78 88888.00 2015-09-07 22:24:22.125 250 12646.23 131.97 54680.78 88888.00 2015-09-07 22:24:22.250 250 12646.20 131.97 54680.75 88888.00 2015-09-07 22:24:22.375 250 12646.17 132.00 54680.70 88888.00 2015-09-07 22:24:22.500 250 12646.20 132.05 54680.72 88888.00 2015-09-07 22:24:22.625 250 12646.27 132.10 54680.72 88888.00 2015-09-07 22:24:22.750 250 12646.33 132.10 54680.70 88888.00 2015-09-07 22:24:22.875 250 12646.27 132.07 54680.70 88888.00 2015-09-07 22:24:23.000 250 12646.23 132.07 54680.70 88888.00 2015-09-07 22:24:23.125 250 12646.30 132.15 54680.72 88888.00 2015-09-07 22:24:23.250 250 12646.30 132.18 54680.70 88888.00 2015-09-07 22:24:23.375 250 12646.30 132.22 54680.70 88888.00 2015-09-07 22:24:23.500 250 12646.25 132.22 54680.70 88888.00 2015-09-07 22:24:23.625 250 12646.33 132.25 54680.70 88888.00 2015-09-07 22:24:23.750 250 12646.40 132.28 54680.68 88888.00 2015-09-07 22:24:23.875 250 12646.38 132.28 54680.68 88888.00 2015-09-07 22:24:24.000 250 12646.45 132.28 54680.68 88888.00 2015-09-07 22:24:24.125 250 12646.45 132.30 54680.70 88888.00 2015-09-07 22:24:24.250 250 12646.42 132.30 54680.68 88888.00 2015-09-07 22:24:24.375 250 12646.45 132.35 54680.65 88888.00 2015-09-07 22:24:24.500 250 12646.48 132.35 54680.65 88888.00 2015-09-07 22:24:24.625 250 12646.52 132.38 54680.62 88888.00 2015-09-07 22:24:24.750 250 12646.50 132.38 54680.60 88888.00 2015-09-07 22:24:24.875 250 12646.50 132.45 54680.60 88888.00 2015-09-07 22:24:25.000 250 12646.48 132.47 54680.60 88888.00 2015-09-07 22:24:25.125 250 12646.45 132.47 54680.60 88888.00 2015-09-07 22:24:25.250 250 12646.40 132.45 54680.60 88888.00 2015-09-07 22:24:25.375 250 12646.45 132.53 54680.57 88888.00 2015-09-07 22:24:25.500 250 12646.48 132.53 54680.57 88888.00 2015-09-07 22:24:25.625 250 12646.48 132.53 54680.57 88888.00 2015-09-07 22:24:25.750 250 12646.48 132.50 54680.57 88888.00 2015-09-07 22:24:25.875 250 12646.48 132.53 54680.57 88888.00 2015-09-07 22:24:26.000 250 12646.45 132.57 54680.55 88888.00 2015-09-07 22:24:26.125 250 12646.45 132.60 54680.57 88888.00 2015-09-07 22:24:26.250 250 12646.45 132.60 54680.55 88888.00 2015-09-07 22:24:26.375 250 12646.48 132.62 54680.53 88888.00 2015-09-07 22:24:26.500 250 12646.45 132.62 54680.50 88888.00 2015-09-07 22:24:26.625 250 12646.42 132.60 54680.50 88888.00 2015-09-07 22:24:26.750 250 12646.52 132.65 54680.50 88888.00 2015-09-07 22:24:26.875 250 12646.65 132.70 54680.53 88888.00 2015-09-07 22:24:27.000 250 12646.65 132.75 54680.53 88888.00 2015-09-07 22:24:27.125 250 12646.62 132.75 54680.53 88888.00 2015-09-07 22:24:27.250 250 12646.58 132.75 54680.53 88888.00 2015-09-07 22:24:27.375 250 12646.58 132.80 54680.53 88888.00 2015-09-07 22:24:27.500 250 12646.52 132.80 54680.50 88888.00 2015-09-07 22:24:27.625 250 12646.52 132.82 54680.53 88888.00 2015-09-07 22:24:27.750 250 12646.50 132.85 54680.53 88888.00 2015-09-07 22:24:27.875 250 12646.52 132.82 54680.50 88888.00 2015-09-07 22:24:28.000 250 12646.60 132.82 54680.47 88888.00 2015-09-07 22:24:28.125 250 12646.58 132.85 54680.47 88888.00 2015-09-07 22:24:28.250 250 12646.58 132.88 54680.50 88888.00 2015-09-07 22:24:28.375 250 12646.62 132.90 54680.47 88888.00 2015-09-07 22:24:28.500 250 12646.62 132.93 54680.47 88888.00 2015-09-07 22:24:28.625 250 12646.58 132.93 54680.47 88888.00 2015-09-07 22:24:28.750 250 12646.60 132.95 54680.50 88888.00 2015-09-07 22:24:28.875 250 12646.62 132.97 54680.47 88888.00 2015-09-07 22:24:29.000 250 12646.70 133.00 54680.45 88888.00 2015-09-07 22:24:29.125 250 12646.73 133.05 54680.45 88888.00 2015-09-07 22:24:29.250 250 12646.65 133.07 54680.45 88888.00 2015-09-07 22:24:29.375 250 12646.65 133.07 54680.45 88888.00 2015-09-07 22:24:29.500 250 12646.60 133.07 54680.43 88888.00 2015-09-07 22:24:29.625 250 12646.60 133.10 54680.40 88888.00 2015-09-07 22:24:29.750 250 12646.58 133.12 54680.40 88888.00 2015-09-07 22:24:29.875 250 12646.55 133.15 54680.40 88888.00 2015-09-07 22:24:30.000 250 12646.58 133.15 54680.40 88888.00 2015-09-07 22:24:30.125 250 12646.62 133.20 54680.43 88888.00 2015-09-07 22:24:30.250 250 12646.58 133.22 54680.40 88888.00 2015-09-07 22:24:30.375 250 12646.58 133.28 54680.38 88888.00 2015-09-07 22:24:30.500 250 12646.62 133.28 54680.38 88888.00 2015-09-07 22:24:30.625 250 12646.73 133.28 54680.38 88888.00 2015-09-07 22:24:30.750 250 12646.70 133.32 54680.35 88888.00 2015-09-07 22:24:30.875 250 12646.73 133.35 54680.35 88888.00 2015-09-07 22:24:31.000 250 12646.70 133.38 54680.35 88888.00 2015-09-07 22:24:31.125 250 12646.67 133.38 54680.35 88888.00 2015-09-07 22:24:31.250 250 12646.70 133.40 54680.32 88888.00 2015-09-07 22:24:31.375 250 12646.75 133.45 54680.32 88888.00 2015-09-07 22:24:31.500 250 12646.75 133.47 54680.32 88888.00 2015-09-07 22:24:31.625 250 12646.73 133.47 54680.30 88888.00 2015-09-07 22:24:31.750 250 12646.77 133.53 54680.30 88888.00 2015-09-07 22:24:31.875 250 12646.83 133.55 54680.28 88888.00 2015-09-07 22:24:32.000 250 12646.92 133.55 54680.28 88888.00 2015-09-07 22:24:32.125 250 12646.98 133.57 54680.28 88888.00 2015-09-07 22:24:32.250 250 12646.92 133.62 54680.30 88888.00 2015-09-07 22:24:32.375 250 12646.95 133.65 54680.28 88888.00 2015-09-07 22:24:32.500 250 12646.95 133.65 54680.25 88888.00 2015-09-07 22:24:32.625 250 12646.92 133.68 54680.25 88888.00 2015-09-07 22:24:32.750 250 12646.92 133.70 54680.20 88888.00 2015-09-07 22:24:32.875 250 12646.95 133.70 54680.20 88888.00 2015-09-07 22:24:33.000 250 12647.00 133.70 54680.20 88888.00 2015-09-07 22:24:33.125 250 12647.05 133.72 54680.22 88888.00 2015-09-07 22:24:33.250 250 12647.00 133.75 54680.20 88888.00 2015-09-07 22:24:33.375 250 12647.02 133.78 54680.20 88888.00 2015-09-07 22:24:33.500 250 12647.02 133.80 54680.20 88888.00 2015-09-07 22:24:33.625 250 12647.08 133.82 54680.22 88888.00 2015-09-07 22:24:33.750 250 12647.12 133.80 54680.20 88888.00 2015-09-07 22:24:33.875 250 12647.20 133.80 54680.18 88888.00 2015-09-07 22:24:34.000 250 12647.15 133.78 54680.15 88888.00 2015-09-07 22:24:34.125 250 12647.15 133.85 54680.15 88888.00 2015-09-07 22:24:34.250 250 12647.12 133.88 54680.15 88888.00 2015-09-07 22:24:34.375 250 12647.15 133.90 54680.15 88888.00 2015-09-07 22:24:34.500 250 12647.17 133.95 54680.15 88888.00 2015-09-07 22:24:34.625 250 12647.15 133.95 54680.12 88888.00 2015-09-07 22:24:34.750 250 12647.15 133.95 54680.15 88888.00 2015-09-07 22:24:34.875 250 12647.23 133.97 54680.12 88888.00 2015-09-07 22:24:35.000 250 12647.27 134.00 54680.10 88888.00 2015-09-07 22:24:35.125 250 12647.25 134.03 54680.12 88888.00 2015-09-07 22:24:35.250 250 12647.25 134.03 54680.10 88888.00 2015-09-07 22:24:35.375 250 12647.27 134.03 54680.10 88888.00 2015-09-07 22:24:35.500 250 12647.27 134.03 54680.07 88888.00 2015-09-07 22:24:35.625 250 12647.27 134.05 54680.05 88888.00 2015-09-07 22:24:35.750 250 12647.27 134.07 54680.05 88888.00 2015-09-07 22:24:35.875 250 12647.33 134.10 54680.05 88888.00 2015-09-07 22:24:36.000 250 12647.35 134.12 54680.05 88888.00 2015-09-07 22:24:36.125 250 12647.35 134.15 54680.05 88888.00 2015-09-07 22:24:36.250 250 12647.30 134.12 54680.03 88888.00 2015-09-07 22:24:36.375 250 12647.33 134.12 54680.03 88888.00 2015-09-07 22:24:36.500 250 12647.35 134.15 54680.00 88888.00 2015-09-07 22:24:36.625 250 12647.35 134.20 54680.00 88888.00 2015-09-07 22:24:36.750 250 12647.38 134.20 54680.00 88888.00 2015-09-07 22:24:36.875 250 12647.45 134.22 54680.00 88888.00 2015-09-07 22:24:37.000 250 12647.48 134.20 54679.97 88888.00 2015-09-07 22:24:37.125 250 12647.55 134.20 54680.00 88888.00 2015-09-07 22:24:37.250 250 12647.58 134.25 54680.00 88888.00 2015-09-07 22:24:37.375 250 12647.62 134.28 54679.97 88888.00 2015-09-07 22:24:37.500 250 12647.62 134.28 54679.97 88888.00 2015-09-07 22:24:37.625 250 12647.65 134.32 54679.97 88888.00 2015-09-07 22:24:37.750 250 12647.67 134.35 54679.95 88888.00 2015-09-07 22:24:37.875 250 12647.70 134.38 54679.95 88888.00 2015-09-07 22:24:38.000 250 12647.77 134.38 54679.90 88888.00 2015-09-07 22:24:38.125 250 12647.83 134.35 54679.90 88888.00 2015-09-07 22:24:38.250 250 12647.88 134.35 54679.90 88888.00 2015-09-07 22:24:38.375 250 12647.92 134.40 54679.93 88888.00 2015-09-07 22:24:38.500 250 12647.92 134.40 54679.93 88888.00 2015-09-07 22:24:38.625 250 12647.92 134.43 54679.90 88888.00 2015-09-07 22:24:38.750 250 12647.98 134.40 54679.88 88888.00 2015-09-07 22:24:38.875 250 12647.98 134.43 54679.88 88888.00 2015-09-07 22:24:39.000 250 12647.95 134.43 54679.82 88888.00 2015-09-07 22:24:39.125 250 12647.98 134.43 54679.85 88888.00 2015-09-07 22:24:39.250 250 12647.95 134.43 54679.82 88888.00 2015-09-07 22:24:39.375 250 12647.98 134.45 54679.82 88888.00 2015-09-07 22:24:39.500 250 12648.00 134.45 54679.85 88888.00 2015-09-07 22:24:39.625 250 12648.05 134.47 54679.82 88888.00 2015-09-07 22:24:39.750 250 12648.10 134.50 54679.80 88888.00 2015-09-07 22:24:39.875 250 12648.12 134.53 54679.80 88888.00 2015-09-07 22:24:40.000 250 12648.10 134.50 54679.75 88888.00 2015-09-07 22:24:40.125 250 12648.17 134.50 54679.75 88888.00 2015-09-07 22:24:40.250 250 12648.17 134.55 54679.75 88888.00 2015-09-07 22:24:40.375 250 12648.17 134.57 54679.75 88888.00 2015-09-07 22:24:40.500 250 12648.20 134.55 54679.72 88888.00 2015-09-07 22:24:40.625 250 12648.23 134.55 54679.72 88888.00 2015-09-07 22:24:40.750 250 12648.25 134.57 54679.72 88888.00 2015-09-07 22:24:40.875 250 12648.23 134.57 54679.72 88888.00 2015-09-07 22:24:41.000 250 12648.25 134.60 54679.72 88888.00 2015-09-07 22:24:41.125 250 12648.25 134.60 54679.72 88888.00 2015-09-07 22:24:41.250 250 12648.17 134.57 54679.72 88888.00 2015-09-07 22:24:41.375 250 12648.15 134.55 54679.70 88888.00 2015-09-07 22:24:41.500 250 12648.15 134.57 54679.72 88888.00 2015-09-07 22:24:41.625 250 12648.23 134.60 54679.70 88888.00 2015-09-07 22:24:41.750 250 12648.33 134.57 54679.65 88888.00 2015-09-07 22:24:41.875 250 12648.38 134.62 54679.68 88888.00 2015-09-07 22:24:42.000 250 12648.40 134.60 54679.65 88888.00 2015-09-07 22:24:42.125 250 12648.38 134.60 54679.62 88888.00 2015-09-07 22:24:42.250 250 12648.33 134.60 54679.65 88888.00 2015-09-07 22:24:42.375 250 12648.30 134.62 54679.65 88888.00 2015-09-07 22:24:42.500 250 12648.33 134.62 54679.65 88888.00 2015-09-07 22:24:42.625 250 12648.33 134.60 54679.62 88888.00 2015-09-07 22:24:42.750 250 12648.35 134.60 54679.62 88888.00 2015-09-07 22:24:42.875 250 12648.40 134.60 54679.60 88888.00 2015-09-07 22:24:43.000 250 12648.42 134.57 54679.55 88888.00 2015-09-07 22:24:43.125 250 12648.40 134.57 54679.60 88888.00 2015-09-07 22:24:43.250 250 12648.33 134.60 54679.65 88888.00 2015-09-07 22:24:43.375 250 12648.30 134.57 54679.62 88888.00 2015-09-07 22:24:43.500 250 12648.35 134.57 54679.60 88888.00 2015-09-07 22:24:43.625 250 12648.35 134.60 54679.60 88888.00 2015-09-07 22:24:43.750 250 12648.30 134.60 54679.60 88888.00 2015-09-07 22:24:43.875 250 12648.27 134.57 54679.55 88888.00 2015-09-07 22:24:44.000 250 12648.30 134.57 54679.53 88888.00 2015-09-07 22:24:44.125 250 12648.30 134.60 54679.55 88888.00 2015-09-07 22:24:44.250 250 12648.30 134.57 54679.55 88888.00 2015-09-07 22:24:44.375 250 12648.38 134.57 54679.55 88888.00 2015-09-07 22:24:44.500 250 12648.40 134.55 54679.55 88888.00 2015-09-07 22:24:44.625 250 12648.42 134.53 54679.55 88888.00 2015-09-07 22:24:44.750 250 12648.38 134.55 54679.53 88888.00 2015-09-07 22:24:44.875 250 12648.42 134.55 54679.53 88888.00 2015-09-07 22:24:45.000 250 12648.50 134.55 54679.50 88888.00 2015-09-07 22:24:45.125 250 12648.52 134.53 54679.53 88888.00 2015-09-07 22:24:45.250 250 12648.52 134.53 54679.50 88888.00 2015-09-07 22:24:45.375 250 12648.48 134.55 54679.53 88888.00 2015-09-07 22:24:45.500 250 12648.40 134.55 54679.53 88888.00 2015-09-07 22:24:45.625 250 12648.40 134.55 54679.47 88888.00 2015-09-07 22:24:45.750 250 12648.52 134.53 54679.50 88888.00 2015-09-07 22:24:45.875 250 12648.55 134.55 54679.50 88888.00 2015-09-07 22:24:46.000 250 12648.50 134.55 54679.50 88888.00 2015-09-07 22:24:46.125 250 12648.42 134.55 54679.50 88888.00 2015-09-07 22:24:46.250 250 12648.38 134.55 54679.47 88888.00 2015-09-07 22:24:46.375 250 12648.40 134.53 54679.47 88888.00 2015-09-07 22:24:46.500 250 12648.45 134.53 54679.47 88888.00 2015-09-07 22:24:46.625 250 12648.48 134.55 54679.47 88888.00 2015-09-07 22:24:46.750 250 12648.48 134.53 54679.47 88888.00 2015-09-07 22:24:46.875 250 12648.45 134.53 54679.45 88888.00 2015-09-07 22:24:47.000 250 12648.45 134.53 54679.45 88888.00 2015-09-07 22:24:47.125 250 12648.42 134.50 54679.45 88888.00 2015-09-07 22:24:47.250 250 12648.42 134.47 54679.43 88888.00 2015-09-07 22:24:47.375 250 12648.50 134.50 54679.38 88888.00 2015-09-07 22:24:47.500 250 12648.48 134.53 54679.43 88888.00 2015-09-07 22:24:47.625 250 12648.48 134.53 54679.43 88888.00 2015-09-07 22:24:47.750 250 12648.45 134.50 54679.40 88888.00 2015-09-07 22:24:47.875 250 12648.52 134.53 54679.40 88888.00 2015-09-07 22:24:48.000 250 12648.50 134.50 54679.40 88888.00 2015-09-07 22:24:48.125 250 12648.50 134.50 54679.43 88888.00 2015-09-07 22:24:48.250 250 12648.50 134.45 54679.43 88888.00 2015-09-07 22:24:48.375 250 12648.58 134.47 54679.45 88888.00 2015-09-07 22:24:48.500 250 12648.58 134.45 54679.43 88888.00 2015-09-07 22:24:48.625 250 12648.55 134.45 54679.38 88888.00 2015-09-07 22:24:48.750 250 12648.55 134.45 54679.38 88888.00 2015-09-07 22:24:48.875 250 12648.52 134.43 54679.38 88888.00 2015-09-07 22:24:49.000 250 12648.48 134.43 54679.38 88888.00 2015-09-07 22:24:49.125 250 12648.55 134.45 54679.40 88888.00 2015-09-07 22:24:49.250 250 12648.55 134.45 54679.40 88888.00 2015-09-07 22:24:49.375 250 12648.60 134.43 54679.35 88888.00 2015-09-07 22:24:49.500 250 12648.58 134.43 54679.35 88888.00 2015-09-07 22:24:49.625 250 12648.58 134.43 54679.35 88888.00 2015-09-07 22:24:49.750 250 12648.52 134.43 54679.32 88888.00 2015-09-07 22:24:49.875 250 12648.55 134.43 54679.32 88888.00 2015-09-07 22:24:50.000 250 12648.55 134.40 54679.35 88888.00 2015-09-07 22:24:50.125 250 12648.58 134.40 54679.35 88888.00 2015-09-07 22:24:50.250 250 12648.60 134.43 54679.38 88888.00 2015-09-07 22:24:50.375 250 12648.62 134.43 54679.38 88888.00 2015-09-07 22:24:50.500 250 12648.58 134.40 54679.35 88888.00 2015-09-07 22:24:50.625 250 12648.60 134.43 54679.35 88888.00 2015-09-07 22:24:50.750 250 12648.62 134.38 54679.35 88888.00 2015-09-07 22:24:50.875 250 12648.65 134.38 54679.32 88888.00 2015-09-07 22:24:51.000 250 12648.58 134.40 54679.32 88888.00 2015-09-07 22:24:51.125 250 12648.58 134.40 54679.32 88888.00 2015-09-07 22:24:51.250 250 12648.62 134.38 54679.35 88888.00 2015-09-07 22:24:51.375 250 12648.65 134.40 54679.32 88888.00 2015-09-07 22:24:51.500 250 12648.55 134.35 54679.32 88888.00 2015-09-07 22:24:51.625 250 12648.52 134.38 54679.32 88888.00 2015-09-07 22:24:51.750 250 12648.62 134.38 54679.32 88888.00 2015-09-07 22:24:51.875 250 12648.70 134.38 54679.30 88888.00 2015-09-07 22:24:52.000 250 12648.62 134.38 54679.32 88888.00 2015-09-07 22:24:52.125 250 12648.60 134.38 54679.35 88888.00 2015-09-07 22:24:52.250 250 12648.58 134.35 54679.32 88888.00 2015-09-07 22:24:52.375 250 12648.60 134.32 54679.30 88888.00 2015-09-07 22:24:52.500 250 12648.58 134.35 54679.28 88888.00 2015-09-07 22:24:52.625 250 12648.58 134.35 54679.28 88888.00 2015-09-07 22:24:52.750 250 12648.60 134.32 54679.28 88888.00 2015-09-07 22:24:52.875 250 12648.58 134.30 54679.30 88888.00 2015-09-07 22:24:53.000 250 12648.65 134.30 54679.30 88888.00 2015-09-07 22:24:53.125 250 12648.65 134.32 54679.30 88888.00 2015-09-07 22:24:53.250 250 12648.58 134.30 54679.30 88888.00 2015-09-07 22:24:53.375 250 12648.60 134.32 54679.25 88888.00 2015-09-07 22:24:53.500 250 12648.58 134.30 54679.28 88888.00 2015-09-07 22:24:53.625 250 12648.52 134.28 54679.30 88888.00 2015-09-07 22:24:53.750 250 12648.50 134.28 54679.30 88888.00 2015-09-07 22:24:53.875 250 12648.42 134.28 54679.28 88888.00 2015-09-07 22:24:54.000 250 12648.45 134.28 54679.28 88888.00 2015-09-07 22:24:54.125 250 12648.50 134.28 54679.30 88888.00 2015-09-07 22:24:54.250 250 12648.52 134.22 54679.28 88888.00 2015-09-07 22:24:54.375 250 12648.58 134.25 54679.28 88888.00 2015-09-07 22:24:54.500 250 12648.60 134.28 54679.28 88888.00 2015-09-07 22:24:54.625 250 12648.67 134.28 54679.28 88888.00 2015-09-07 22:24:54.750 250 12648.70 134.25 54679.28 88888.00 2015-09-07 22:24:54.875 250 12648.67 134.25 54679.25 88888.00 2015-09-07 22:24:55.000 250 12648.70 134.28 54679.25 88888.00 2015-09-07 22:24:55.125 250 12648.73 134.25 54679.25 88888.00 2015-09-07 22:24:55.250 250 12648.73 134.20 54679.28 88888.00 2015-09-07 22:24:55.375 250 12648.73 134.20 54679.25 88888.00 2015-09-07 22:24:55.500 250 12648.77 134.22 54679.22 88888.00 2015-09-07 22:24:55.625 250 12648.75 134.22 54679.22 88888.00 2015-09-07 22:24:55.750 250 12648.75 134.25 54679.22 88888.00 2015-09-07 22:24:55.875 250 12648.75 134.25 54679.22 88888.00 2015-09-07 22:24:56.000 250 12648.77 134.22 54679.22 88888.00 2015-09-07 22:24:56.125 250 12648.77 134.22 54679.22 88888.00 2015-09-07 22:24:56.250 250 12648.80 134.20 54679.25 88888.00 2015-09-07 22:24:56.375 250 12648.85 134.20 54679.22 88888.00 2015-09-07 22:24:56.500 250 12648.85 134.18 54679.25 88888.00 2015-09-07 22:24:56.625 250 12648.90 134.20 54679.20 88888.00 2015-09-07 22:24:56.750 250 12648.92 134.18 54679.20 88888.00 2015-09-07 22:24:56.875 250 12648.83 134.18 54679.20 88888.00 2015-09-07 22:24:57.000 250 12648.77 134.18 54679.20 88888.00 2015-09-07 22:24:57.125 250 12648.80 134.18 54679.20 88888.00 2015-09-07 22:24:57.250 250 12648.80 134.12 54679.20 88888.00 2015-09-07 22:24:57.375 250 12648.85 134.15 54679.20 88888.00 2015-09-07 22:24:57.500 250 12648.80 134.12 54679.18 88888.00 2015-09-07 22:24:57.625 250 12648.85 134.12 54679.18 88888.00 2015-09-07 22:24:57.750 250 12648.85 134.12 54679.18 88888.00 2015-09-07 22:24:57.875 250 12648.88 134.12 54679.15 88888.00 2015-09-07 22:24:58.000 250 12648.92 134.10 54679.15 88888.00 2015-09-07 22:24:58.125 250 12648.92 134.12 54679.15 88888.00 2015-09-07 22:24:58.250 250 12649.00 134.10 54679.15 88888.00 2015-09-07 22:24:58.375 250 12649.05 134.07 54679.15 88888.00 2015-09-07 22:24:58.500 250 12649.05 134.07 54679.15 88888.00 2015-09-07 22:24:58.625 250 12649.02 134.10 54679.18 88888.00 2015-09-07 22:24:58.750 250 12648.98 134.10 54679.15 88888.00 2015-09-07 22:24:58.875 250 12648.90 134.12 54679.15 88888.00 2015-09-07 22:24:59.000 250 12648.90 134.07 54679.15 88888.00 2015-09-07 22:24:59.125 250 12648.92 134.07 54679.18 88888.00 2015-09-07 22:24:59.250 250 12648.92 134.03 54679.18 88888.00 2015-09-07 22:24:59.375 250 12648.98 134.05 54679.15 88888.00 2015-09-07 22:24:59.500 250 12649.02 134.05 54679.15 88888.00 2015-09-07 22:24:59.625 250 12649.00 134.07 54679.15 88888.00 2015-09-07 22:24:59.750 250 12649.05 134.05 54679.15 88888.00 2015-09-07 22:24:59.875 250 12649.10 134.05 54679.12 88888.00 2015-09-07 22:25:00.000 250 12649.12 134.07 54679.12 88888.00 2015-09-07 22:25:00.125 250 12649.12 134.07 54678.97 88888.00 2015-09-07 22:25:00.250 250 12649.05 134.07 54678.85 88888.00 2015-09-07 22:25:00.375 250 12649.00 134.10 54679.05 88888.00 2015-09-07 22:25:00.500 250 12648.98 134.10 54679.18 88888.00 2015-09-07 22:25:00.625 250 12648.95 134.07 54679.18 88888.00 2015-09-07 22:25:00.750 250 12648.90 134.03 54679.15 88888.00 2015-09-07 22:25:00.875 250 12648.95 133.97 54679.12 88888.00 2015-09-07 22:25:01.000 250 12649.00 134.00 54679.12 88888.00 2015-09-07 22:25:01.125 250 12648.98 134.05 54679.15 88888.00 2015-09-07 22:25:01.250 250 12648.92 134.00 54679.12 88888.00 2015-09-07 22:25:01.375 250 12648.95 134.03 54679.10 88888.00 2015-09-07 22:25:01.500 250 12648.90 134.03 54679.10 88888.00 2015-09-07 22:25:01.625 250 12648.85 134.00 54679.12 88888.00 2015-09-07 22:25:01.750 250 12648.90 133.97 54679.10 88888.00 2015-09-07 22:25:01.875 250 12648.98 133.95 54679.07 88888.00 2015-09-07 22:25:02.000 250 12648.98 133.95 54679.07 88888.00 2015-09-07 22:25:02.125 250 12648.92 133.95 54679.07 88888.00 2015-09-07 22:25:02.250 250 12648.90 133.93 54679.07 88888.00 2015-09-07 22:25:02.375 250 12648.92 133.95 54679.10 88888.00 2015-09-07 22:25:02.500 250 12648.98 133.95 54679.07 88888.00 2015-09-07 22:25:02.625 250 12649.02 133.90 54679.07 88888.00 2015-09-07 22:25:02.750 250 12649.02 133.93 54679.07 88888.00 2015-09-07 22:25:02.875 250 12649.02 133.93 54679.07 88888.00 2015-09-07 22:25:03.000 250 12648.98 133.90 54679.05 88888.00 2015-09-07 22:25:03.125 250 12649.00 133.90 54679.07 88888.00 2015-09-07 22:25:03.250 250 12649.00 133.88 54679.07 88888.00 2015-09-07 22:25:03.375 250 12649.05 133.88 54679.07 88888.00 2015-09-07 22:25:03.500 250 12649.08 133.90 54679.05 88888.00 2015-09-07 22:25:03.625 250 12649.10 133.90 54679.05 88888.00 2015-09-07 22:25:03.750 250 12649.05 133.85 54679.05 88888.00 2015-09-07 22:25:03.875 250 12649.02 133.85 54679.03 88888.00 2015-09-07 22:25:04.000 250 12649.02 133.85 54679.05 88888.00 2015-09-07 22:25:04.125 250 12648.98 133.82 54679.07 88888.00 2015-09-07 22:25:04.250 250 12648.92 133.80 54679.07 88888.00 2015-09-07 22:25:04.375 250 12648.95 133.78 54679.05 88888.00 2015-09-07 22:25:04.500 250 12648.98 133.80 54679.05 88888.00 2015-09-07 22:25:04.625 250 12649.02 133.80 54679.05 88888.00 2015-09-07 22:25:04.750 250 12649.02 133.80 54679.05 88888.00 2015-09-07 22:25:04.875 250 12649.02 133.80 54679.05 88888.00 2015-09-07 22:25:05.000 250 12649.00 133.82 54679.05 88888.00 2015-09-07 22:25:05.125 250 12648.95 133.82 54679.07 88888.00 2015-09-07 22:25:05.250 250 12648.92 133.80 54679.05 88888.00 2015-09-07 22:25:05.375 250 12648.95 133.80 54679.03 88888.00 2015-09-07 22:25:05.500 250 12649.00 133.82 54679.03 88888.00 2015-09-07 22:25:05.625 250 12649.02 133.82 54679.03 88888.00 2015-09-07 22:25:05.750 250 12648.98 133.82 54679.03 88888.00 2015-09-07 22:25:05.875 250 12648.95 133.80 54679.03 88888.00 2015-09-07 22:25:06.000 250 12648.98 133.80 54679.00 88888.00 2015-09-07 22:25:06.125 250 12648.95 133.80 54679.03 88888.00 2015-09-07 22:25:06.250 250 12648.95 133.78 54678.97 88888.00 2015-09-07 22:25:06.375 250 12648.95 133.80 54679.00 88888.00 2015-09-07 22:25:06.500 250 12648.98 133.82 54678.97 88888.00 2015-09-07 22:25:06.625 250 12649.00 133.80 54678.97 88888.00 2015-09-07 22:25:06.750 250 12648.98 133.80 54678.97 88888.00 2015-09-07 22:25:06.875 250 12648.88 133.80 54679.00 88888.00 2015-09-07 22:25:07.000 250 12648.88 133.80 54679.00 88888.00 2015-09-07 22:25:07.125 250 12648.95 133.80 54679.03 88888.00 2015-09-07 22:25:07.250 250 12648.95 133.82 54679.03 88888.00 2015-09-07 22:25:07.375 250 12648.95 133.82 54679.05 88888.00 2015-09-07 22:25:07.500 250 12648.98 133.85 54679.00 88888.00 2015-09-07 22:25:07.625 250 12648.98 133.85 54679.00 88888.00 2015-09-07 22:25:07.750 250 12649.02 133.85 54678.97 88888.00 2015-09-07 22:25:07.875 250 12649.05 133.88 54679.00 88888.00 2015-09-07 22:25:08.000 250 12649.02 133.85 54678.97 88888.00 2015-09-07 22:25:08.125 250 12648.95 133.88 54679.00 88888.00 2015-09-07 22:25:08.250 250 12648.92 133.82 54678.97 88888.00 2015-09-07 22:25:08.375 250 12648.92 133.85 54678.97 88888.00 2015-09-07 22:25:08.500 250 12648.92 133.85 54678.97 88888.00 2015-09-07 22:25:08.625 250 12648.95 133.88 54678.97 88888.00 2015-09-07 22:25:08.750 250 12648.90 133.85 54678.97 88888.00 2015-09-07 22:25:08.875 250 12648.90 133.88 54678.95 88888.00 2015-09-07 22:25:09.000 250 12648.90 133.88 54678.90 88888.00 2015-09-07 22:25:09.125 250 12648.90 133.88 54678.93 88888.00 2015-09-07 22:25:09.250 250 12648.90 133.88 54678.93 88888.00 2015-09-07 22:25:09.375 250 12648.88 133.88 54678.93 88888.00 2015-09-07 22:25:09.500 250 12648.88 133.85 54678.93 88888.00 2015-09-07 22:25:09.625 250 12648.88 133.88 54678.95 88888.00 2015-09-07 22:25:09.750 250 12648.85 133.88 54678.93 88888.00 2015-09-07 22:25:09.875 250 12648.88 133.85 54678.93 88888.00 2015-09-07 22:25:10.000 250 12648.85 133.85 54678.93 88888.00 2015-09-07 22:25:10.125 250 12648.85 133.88 54678.93 88888.00 2015-09-07 22:25:10.250 250 12648.85 133.82 54678.93 88888.00 2015-09-07 22:25:10.375 250 12648.88 133.80 54678.93 88888.00 2015-09-07 22:25:10.500 250 12648.88 133.88 54678.95 88888.00 2015-09-07 22:25:10.625 250 12648.88 133.88 54678.93 88888.00 2015-09-07 22:25:10.750 250 12648.88 133.85 54678.93 88888.00 2015-09-07 22:25:10.875 250 12648.88 133.82 54678.93 88888.00 2015-09-07 22:25:11.000 250 12648.92 133.82 54678.90 88888.00 2015-09-07 22:25:11.125 250 12649.00 133.85 54678.93 88888.00 2015-09-07 22:25:11.250 250 12648.98 133.82 54678.93 88888.00 2015-09-07 22:25:11.375 250 12649.00 133.82 54678.90 88888.00 2015-09-07 22:25:11.500 250 12649.00 133.88 54678.88 88888.00 2015-09-07 22:25:11.625 250 12649.02 133.88 54678.90 88888.00 2015-09-07 22:25:11.750 250 12649.02 133.88 54678.90 88888.00 2015-09-07 22:25:11.875 250 12649.02 133.90 54678.90 88888.00 2015-09-07 22:25:12.000 250 12649.08 133.85 54678.90 88888.00 2015-09-07 22:25:12.125 250 12649.02 133.85 54678.90 88888.00 2015-09-07 22:25:12.250 250 12648.92 133.85 54678.90 88888.00 2015-09-07 22:25:12.375 250 12648.98 133.85 54678.90 88888.00 2015-09-07 22:25:12.500 250 12649.02 133.88 54678.90 88888.00 2015-09-07 22:25:12.625 250 12649.02 133.88 54678.90 88888.00 2015-09-07 22:25:12.750 250 12649.05 133.90 54678.88 88888.00 2015-09-07 22:25:12.875 250 12649.02 133.88 54678.88 88888.00 2015-09-07 22:25:13.000 250 12649.05 133.90 54678.85 88888.00 2015-09-07 22:25:13.125 250 12649.12 133.85 54678.85 88888.00 2015-09-07 22:25:13.250 250 12649.12 133.85 54678.82 88888.00 2015-09-07 22:25:13.375 250 12649.23 133.88 54678.85 88888.00 2015-09-07 22:25:13.500 250 12649.20 133.90 54678.82 88888.00 2015-09-07 22:25:13.625 250 12649.20 133.95 54678.82 88888.00 2015-09-07 22:25:13.750 250 12649.23 133.97 54678.82 88888.00 2015-09-07 22:25:13.875 250 12649.25 133.93 54678.82 88888.00 2015-09-07 22:25:14.000 250 12649.20 133.93 54678.82 88888.00 2015-09-07 22:25:14.125 250 12649.20 133.95 54678.82 88888.00 2015-09-07 22:25:14.250 250 12649.23 133.95 54678.80 88888.00 2015-09-07 22:25:14.375 250 12649.27 133.93 54678.82 88888.00 2015-09-07 22:25:14.500 250 12649.27 133.93 54678.82 88888.00 2015-09-07 22:25:14.625 250 12649.25 133.93 54678.82 88888.00 2015-09-07 22:25:14.750 250 12649.27 133.93 54678.82 88888.00 2015-09-07 22:25:14.875 250 12649.30 133.90 54678.80 88888.00 2015-09-07 22:25:15.000 250 12649.30 133.93 54678.80 88888.00 2015-09-07 22:25:15.125 250 12649.30 133.93 54678.80 88888.00 2015-09-07 22:25:15.250 250 12649.25 133.90 54678.78 88888.00 2015-09-07 22:25:15.375 250 12649.25 133.90 54678.78 88888.00 2015-09-07 22:25:15.500 250 12649.23 133.93 54678.78 88888.00 2015-09-07 22:25:15.625 250 12649.20 133.93 54678.78 88888.00 2015-09-07 22:25:15.750 250 12649.27 133.95 54678.78 88888.00 2015-09-07 22:25:15.875 250 12649.30 133.95 54678.80 88888.00 2015-09-07 22:25:16.000 250 12649.35 133.97 54678.78 88888.00 2015-09-07 22:25:16.125 250 12649.38 133.95 54678.80 88888.00 2015-09-07 22:25:16.250 250 12649.40 133.97 54678.78 88888.00 2015-09-07 22:25:16.375 250 12649.50 133.97 54678.75 88888.00 2015-09-07 22:25:16.500 250 12649.55 133.95 54678.72 88888.00 2015-09-07 22:25:16.625 250 12649.52 133.95 54678.72 88888.00 2015-09-07 22:25:16.750 250 12649.48 133.97 54678.70 88888.00 2015-09-07 22:25:16.875 250 12649.45 133.97 54678.72 88888.00 2015-09-07 22:25:17.000 250 12649.48 133.95 54678.72 88888.00 2015-09-07 22:25:17.125 250 12649.58 133.97 54678.75 88888.00 2015-09-07 22:25:17.250 250 12649.55 133.97 54678.72 88888.00 2015-09-07 22:25:17.375 250 12649.55 134.00 54678.70 88888.00 2015-09-07 22:25:17.500 250 12649.55 133.97 54678.68 88888.00 2015-09-07 22:25:17.625 250 12649.55 134.00 54678.68 88888.00 2015-09-07 22:25:17.750 250 12649.58 134.00 54678.62 88888.00 2015-09-07 22:25:17.875 250 12649.62 133.97 54678.65 88888.00 2015-09-07 22:25:18.000 250 12649.62 133.97 54678.65 88888.00 2015-09-07 22:25:18.125 250 12649.62 134.00 54678.70 88888.00 2015-09-07 22:25:18.250 250 12649.62 134.00 54678.65 88888.00 2015-09-07 22:25:18.375 250 12649.65 134.03 54678.62 88888.00 2015-09-07 22:25:18.500 250 12649.62 134.03 54678.62 88888.00 2015-09-07 22:25:18.625 250 12649.65 134.05 54678.60 88888.00 2015-09-07 22:25:18.750 250 12649.65 134.07 54678.62 88888.00 2015-09-07 22:25:18.875 250 12649.65 134.07 54678.60 88888.00 2015-09-07 22:25:19.000 250 12649.75 134.10 54678.57 88888.00 2015-09-07 22:25:19.125 250 12649.77 134.10 54678.57 88888.00 2015-09-07 22:25:19.250 250 12649.67 134.07 54678.55 88888.00 2015-09-07 22:25:19.375 250 12649.70 134.07 54678.55 88888.00 2015-09-07 22:25:19.500 250 12649.75 134.07 54678.57 88888.00 2015-09-07 22:25:19.625 250 12649.80 134.05 54678.57 88888.00 2015-09-07 22:25:19.750 250 12649.80 134.10 54678.55 88888.00 2015-09-07 22:25:19.875 250 12649.85 134.07 54678.53 88888.00 2015-09-07 22:25:20.000 250 12649.88 134.05 54678.50 88888.00 2015-09-07 22:25:20.125 250 12649.85 134.03 54678.53 88888.00 2015-09-07 22:25:20.250 250 12649.83 134.05 54678.53 88888.00 2015-09-07 22:25:20.375 250 12649.83 134.05 54678.53 88888.00 2015-09-07 22:25:20.500 250 12649.83 134.10 54678.53 88888.00 2015-09-07 22:25:20.625 250 12649.85 134.12 54678.53 88888.00 2015-09-07 22:25:20.750 250 12649.88 134.07 54678.53 88888.00 2015-09-07 22:25:20.875 250 12649.88 134.07 54678.53 88888.00 2015-09-07 22:25:21.000 250 12649.85 134.07 54678.50 88888.00 2015-09-07 22:25:21.125 250 12649.85 134.07 54678.50 88888.00 2015-09-07 22:25:21.250 250 12649.90 134.07 54678.50 88888.00 2015-09-07 22:25:21.375 250 12649.92 134.07 54678.50 88888.00 2015-09-07 22:25:21.500 250 12649.92 134.12 54678.50 88888.00 2015-09-07 22:25:21.625 250 12649.92 134.15 54678.50 88888.00 2015-09-07 22:25:21.750 250 12649.90 134.15 54678.53 88888.00 2015-09-07 22:25:21.875 250 12649.90 134.12 54678.50 88888.00 2015-09-07 22:25:22.000 250 12649.85 134.12 54678.47 88888.00 2015-09-07 22:25:22.125 250 12649.85 134.12 54678.43 88888.00 2015-09-07 22:25:22.250 250 12649.88 134.10 54678.43 88888.00 2015-09-07 22:25:22.375 250 12649.85 134.10 54678.45 88888.00 2015-09-07 22:25:22.500 250 12649.83 134.12 54678.47 88888.00 2015-09-07 22:25:22.625 250 12649.90 134.15 54678.43 88888.00 2015-09-07 22:25:22.750 250 12649.95 134.18 54678.40 88888.00 2015-09-07 22:25:22.875 250 12649.95 134.18 54678.40 88888.00 2015-09-07 22:25:23.000 250 12649.98 134.20 54678.38 88888.00 2015-09-07 22:25:23.125 250 12649.98 134.20 54678.40 88888.00 2015-09-07 22:25:23.250 250 12650.00 134.22 54678.40 88888.00 2015-09-07 22:25:23.375 250 12650.08 134.22 54678.38 88888.00 2015-09-07 22:25:23.500 250 12650.10 134.25 54678.38 88888.00 2015-09-07 22:25:23.625 250 12650.10 134.28 54678.38 88888.00 2015-09-07 22:25:23.750 250 12650.12 134.25 54678.38 88888.00 2015-09-07 22:25:23.875 250 12650.17 134.22 54678.38 88888.00 2015-09-07 22:25:24.000 250 12650.20 134.25 54678.38 88888.00 2015-09-07 22:25:24.125 250 12650.23 134.28 54678.35 88888.00 2015-09-07 22:25:24.250 250 12650.15 134.28 54678.35 88888.00 2015-09-07 22:25:24.375 250 12650.15 134.28 54678.35 88888.00 2015-09-07 22:25:24.500 250 12650.17 134.28 54678.35 88888.00 2015-09-07 22:25:24.625 250 12650.23 134.32 54678.35 88888.00 2015-09-07 22:25:24.750 250 12650.27 134.35 54678.32 88888.00 2015-09-07 22:25:24.875 250 12650.23 134.38 54678.32 88888.00 2015-09-07 22:25:25.000 250 12650.23 134.35 54678.30 88888.00 2015-09-07 22:25:25.125 250 12650.30 134.38 54678.30 88888.00 2015-09-07 22:25:25.250 250 12650.25 134.38 54678.32 88888.00 2015-09-07 22:25:25.375 250 12650.27 134.40 54678.30 88888.00 2015-09-07 22:25:25.500 250 12650.30 134.40 54678.28 88888.00 2015-09-07 22:25:25.625 250 12650.30 134.45 54678.30 88888.00 2015-09-07 22:25:25.750 250 12650.35 134.45 54678.28 88888.00 2015-09-07 22:25:25.875 250 12650.30 134.45 54678.22 88888.00 2015-09-07 22:25:26.000 250 12650.30 134.47 54678.22 88888.00 2015-09-07 22:25:26.125 250 12650.30 134.47 54678.25 88888.00 2015-09-07 22:25:26.250 250 12650.33 134.47 54678.22 88888.00 2015-09-07 22:25:26.375 250 12650.38 134.47 54678.20 88888.00 2015-09-07 22:25:26.500 250 12650.35 134.50 54678.20 88888.00 2015-09-07 22:25:26.625 250 12650.30 134.55 54678.20 88888.00 2015-09-07 22:25:26.750 250 12650.27 134.57 54678.20 88888.00 2015-09-07 22:25:26.875 250 12650.38 134.57 54678.20 88888.00 2015-09-07 22:25:27.000 250 12650.40 134.60 54678.18 88888.00 2015-09-07 22:25:27.125 250 12650.35 134.62 54678.20 88888.00 2015-09-07 22:25:27.250 250 12650.33 134.60 54678.18 88888.00 2015-09-07 22:25:27.375 250 12650.35 134.62 54678.15 88888.00 2015-09-07 22:25:27.500 250 12650.40 134.65 54678.18 88888.00 2015-09-07 22:25:27.625 250 12650.38 134.68 54678.18 88888.00 2015-09-07 22:25:27.750 250 12650.30 134.68 54678.18 88888.00 2015-09-07 22:25:27.875 250 12650.35 134.70 54678.15 88888.00 2015-09-07 22:25:28.000 250 12650.40 134.72 54678.12 88888.00 2015-09-07 22:25:28.125 250 12650.42 134.72 54678.12 88888.00 2015-09-07 22:25:28.250 250 12650.42 134.75 54678.07 88888.00 2015-09-07 22:25:28.375 250 12650.40 134.78 54678.07 88888.00 2015-09-07 22:25:28.500 250 12650.38 134.80 54678.07 88888.00 2015-09-07 22:25:28.625 250 12650.38 134.82 54678.07 88888.00 2015-09-07 22:25:28.750 250 12650.38 134.85 54678.05 88888.00 2015-09-07 22:25:28.875 250 12650.40 134.85 54678.05 88888.00 2015-09-07 22:25:29.000 250 12650.45 134.85 54678.03 88888.00 2015-09-07 22:25:29.125 250 12650.45 134.88 54678.03 88888.00 2015-09-07 22:25:29.250 250 12650.45 134.88 54678.03 88888.00 2015-09-07 22:25:29.375 250 12650.50 134.93 54678.00 88888.00 2015-09-07 22:25:29.500 250 12650.50 134.93 54678.03 88888.00 2015-09-07 22:25:29.625 250 12650.48 134.90 54677.97 88888.00 2015-09-07 22:25:29.750 250 12650.48 134.95 54677.95 88888.00 2015-09-07 22:25:29.875 250 12650.52 134.97 54677.95 88888.00 2015-09-07 22:25:30.000 250 12650.60 134.97 54677.95 88888.00 2015-09-07 22:25:30.125 250 12650.60 135.00 54677.95 88888.00 2015-09-07 22:25:30.250 250 12650.58 135.00 54677.95 88888.00 2015-09-07 22:25:30.375 250 12650.58 135.05 54677.95 88888.00 2015-09-07 22:25:30.500 250 12650.58 135.05 54677.93 88888.00 2015-09-07 22:25:30.625 250 12650.60 135.07 54677.95 88888.00 2015-09-07 22:25:30.750 250 12650.60 135.07 54677.93 88888.00 2015-09-07 22:25:30.875 250 12650.65 135.12 54677.90 88888.00 2015-09-07 22:25:31.000 250 12650.65 135.15 54677.90 88888.00 2015-09-07 22:25:31.125 250 12650.58 135.15 54677.90 88888.00 2015-09-07 22:25:31.250 250 12650.52 135.15 54677.93 88888.00 2015-09-07 22:25:31.375 250 12650.52 135.15 54677.88 88888.00 2015-09-07 22:25:31.500 250 12650.52 135.15 54677.85 88888.00 2015-09-07 22:25:31.625 250 12650.55 135.18 54677.88 88888.00 2015-09-07 22:25:31.750 250 12650.58 135.22 54677.85 88888.00 2015-09-07 22:25:31.875 250 12650.55 135.22 54677.82 88888.00 2015-09-07 22:25:32.000 250 12650.50 135.22 54677.80 88888.00 2015-09-07 22:25:32.125 250 12650.55 135.25 54677.82 88888.00 2015-09-07 22:25:32.250 250 12650.60 135.30 54677.82 88888.00 2015-09-07 22:25:32.375 250 12650.60 135.32 54677.80 88888.00 2015-09-07 22:25:32.500 250 12650.65 135.32 54677.82 88888.00 2015-09-07 22:25:32.625 250 12650.67 135.38 54677.80 88888.00 2015-09-07 22:25:32.750 250 12650.65 135.38 54677.80 88888.00 2015-09-07 22:25:32.875 250 12650.67 135.38 54677.80 88888.00 2015-09-07 22:25:33.000 250 12650.70 135.38 54677.75 88888.00 2015-09-07 22:25:33.125 250 12650.70 135.40 54677.75 88888.00 2015-09-07 22:25:33.250 250 12650.62 135.45 54677.75 88888.00 2015-09-07 22:25:33.375 250 12650.65 135.50 54677.75 88888.00 2015-09-07 22:25:33.500 250 12650.65 135.50 54677.72 88888.00 2015-09-07 22:25:33.625 250 12650.70 135.57 54677.75 88888.00 2015-09-07 22:25:33.750 250 12650.77 135.57 54677.70 88888.00 2015-09-07 22:25:33.875 250 12650.80 135.62 54677.70 88888.00 2015-09-07 22:25:34.000 250 12650.83 135.62 54677.68 88888.00 2015-09-07 22:25:34.125 250 12650.90 135.68 54677.65 88888.00 2015-09-07 22:25:34.250 250 12650.92 135.68 54677.65 88888.00 2015-09-07 22:25:34.375 250 12651.00 135.70 54677.62 88888.00 2015-09-07 22:25:34.500 250 12650.98 135.72 54677.62 88888.00 2015-09-07 22:25:34.625 250 12650.92 135.75 54677.62 88888.00 2015-09-07 22:25:34.750 250 12650.95 135.80 54677.62 88888.00 2015-09-07 22:25:34.875 250 12651.02 135.85 54677.60 88888.00 2015-09-07 22:25:35.000 250 12650.98 135.85 54677.57 88888.00 2015-09-07 22:25:35.125 250 12650.95 135.88 54677.57 88888.00 2015-09-07 22:25:35.250 250 12650.92 135.85 54677.57 88888.00 2015-09-07 22:25:35.375 250 12650.92 135.90 54677.57 88888.00 2015-09-07 22:25:35.500 250 12650.98 135.93 54677.55 88888.00 2015-09-07 22:25:35.625 250 12651.02 135.95 54677.53 88888.00 2015-09-07 22:25:35.750 250 12651.05 135.95 54677.53 88888.00 2015-09-07 22:25:35.875 250 12651.10 135.93 54677.50 88888.00 2015-09-07 22:25:36.000 250 12651.10 135.95 54677.50 88888.00 2015-09-07 22:25:36.125 250 12651.12 135.97 54677.50 88888.00 2015-09-07 22:25:36.250 250 12651.15 136.00 54677.50 88888.00 2015-09-07 22:25:36.375 250 12651.17 136.03 54677.47 88888.00 2015-09-07 22:25:36.500 250 12651.15 136.03 54677.47 88888.00 2015-09-07 22:25:36.625 250 12651.12 136.03 54677.45 88888.00 2015-09-07 22:25:36.750 250 12651.15 136.03 54677.45 88888.00 2015-09-07 22:25:36.875 250 12651.17 136.03 54677.43 88888.00 2015-09-07 22:25:37.000 250 12651.17 136.05 54677.43 88888.00 2015-09-07 22:25:37.125 250 12651.17 136.03 54677.43 88888.00 2015-09-07 22:25:37.250 250 12651.15 136.05 54677.43 88888.00 2015-09-07 22:25:37.375 250 12651.17 136.05 54677.40 88888.00 2015-09-07 22:25:37.500 250 12651.17 136.05 54677.43 88888.00 2015-09-07 22:25:37.625 250 12651.23 136.05 54677.40 88888.00 2015-09-07 22:25:37.750 250 12651.23 136.07 54677.35 88888.00 2015-09-07 22:25:37.875 250 12651.17 136.07 54677.38 88888.00 2015-09-07 22:25:38.000 250 12651.15 136.05 54677.38 88888.00 2015-09-07 22:25:38.125 250 12651.20 136.07 54677.38 88888.00 2015-09-07 22:25:38.250 250 12651.20 136.12 54677.35 88888.00 2015-09-07 22:25:38.375 250 12651.25 136.15 54677.35 88888.00 2015-09-07 22:25:38.500 250 12651.25 136.12 54677.30 88888.00 2015-09-07 22:25:38.625 250 12651.27 136.10 54677.32 88888.00 2015-09-07 22:25:38.750 250 12651.25 136.12 54677.30 88888.00 2015-09-07 22:25:38.875 250 12651.23 136.12 54677.28 88888.00 2015-09-07 22:25:39.000 250 12651.33 136.12 54677.25 88888.00 2015-09-07 22:25:39.125 250 12651.42 136.12 54677.25 88888.00 2015-09-07 22:25:39.250 250 12651.40 136.12 54677.22 88888.00 2015-09-07 22:25:39.375 250 12651.45 136.12 54677.22 88888.00 2015-09-07 22:25:39.500 250 12651.48 136.10 54677.22 88888.00 2015-09-07 22:25:39.625 250 12651.48 136.10 54677.22 88888.00 2015-09-07 22:25:39.750 250 12651.45 136.12 54677.22 88888.00 2015-09-07 22:25:39.875 250 12651.48 136.15 54677.22 88888.00 2015-09-07 22:25:40.000 250 12651.48 136.15 54677.22 88888.00 2015-09-07 22:25:40.125 250 12651.50 136.18 54677.22 88888.00 2015-09-07 22:25:40.250 250 12651.48 136.12 54677.20 88888.00 2015-09-07 22:25:40.375 250 12651.48 136.15 54677.18 88888.00 2015-09-07 22:25:40.500 250 12651.52 136.20 54677.15 88888.00 2015-09-07 22:25:40.625 250 12651.55 136.22 54677.15 88888.00 2015-09-07 22:25:40.750 250 12651.55 136.22 54677.15 88888.00 2015-09-07 22:25:40.875 250 12651.60 136.28 54677.12 88888.00 2015-09-07 22:25:41.000 250 12651.60 136.28 54677.10 88888.00 2015-09-07 22:25:41.125 250 12651.58 136.25 54677.07 88888.00 2015-09-07 22:25:41.250 250 12651.52 136.22 54677.05 88888.00 2015-09-07 22:25:41.375 250 12651.60 136.25 54677.07 88888.00 2015-09-07 22:25:41.500 250 12651.62 136.30 54677.07 88888.00 2015-09-07 22:25:41.625 250 12651.60 136.30 54677.07 88888.00 2015-09-07 22:25:41.750 250 12651.62 136.32 54677.05 88888.00 2015-09-07 22:25:41.875 250 12651.70 136.32 54677.03 88888.00 2015-09-07 22:25:42.000 250 12651.75 136.30 54677.03 88888.00 2015-09-07 22:25:42.125 250 12651.80 136.35 54677.00 88888.00 2015-09-07 22:25:42.250 250 12651.80 136.35 54677.00 88888.00 2015-09-07 22:25:42.375 250 12651.83 136.38 54676.97 88888.00 2015-09-07 22:25:42.500 250 12651.83 136.40 54677.00 88888.00 2015-09-07 22:25:42.625 250 12651.80 136.40 54676.97 88888.00 2015-09-07 22:25:42.750 250 12651.85 136.38 54676.93 88888.00 2015-09-07 22:25:42.875 250 12651.90 136.38 54676.93 88888.00 2015-09-07 22:25:43.000 250 12651.95 136.40 54676.93 88888.00 2015-09-07 22:25:43.125 250 12652.00 136.40 54676.93 88888.00 2015-09-07 22:25:43.250 250 12651.98 136.40 54676.90 88888.00 2015-09-07 22:25:43.375 250 12651.95 136.43 54676.88 88888.00 2015-09-07 22:25:43.500 250 12651.92 136.40 54676.88 88888.00 2015-09-07 22:25:43.625 250 12651.98 136.43 54676.85 88888.00 2015-09-07 22:25:43.750 250 12651.98 136.40 54676.82 88888.00 2015-09-07 22:25:43.875 250 12652.00 136.43 54676.82 88888.00 2015-09-07 22:25:44.000 250 12652.00 136.45 54676.82 88888.00 2015-09-07 22:25:44.125 250 12651.98 136.43 54676.82 88888.00 2015-09-07 22:25:44.250 250 12651.90 136.43 54676.82 88888.00 2015-09-07 22:25:44.375 250 12651.92 136.45 54676.80 88888.00 2015-09-07 22:25:44.500 250 12652.00 136.43 54676.80 88888.00 2015-09-07 22:25:44.625 250 12652.05 136.47 54676.78 88888.00 2015-09-07 22:25:44.750 250 12652.08 136.50 54676.75 88888.00 2015-09-07 22:25:44.875 250 12652.10 136.53 54676.75 88888.00 2015-09-07 22:25:45.000 250 12652.12 136.50 54676.75 88888.00 2015-09-07 22:25:45.125 250 12652.15 136.50 54676.75 88888.00 2015-09-07 22:25:45.250 250 12652.17 136.47 54676.75 88888.00 2015-09-07 22:25:45.375 250 12652.20 136.50 54676.75 88888.00 2015-09-07 22:25:45.500 250 12652.25 136.50 54676.72 88888.00 2015-09-07 22:25:45.625 250 12652.33 136.53 54676.70 88888.00 2015-09-07 22:25:45.750 250 12652.27 136.55 54676.70 88888.00 2015-09-07 22:25:45.875 250 12652.30 136.55 54676.68 88888.00 2015-09-07 22:25:46.000 250 12652.33 136.53 54676.65 88888.00 2015-09-07 22:25:46.125 250 12652.38 136.55 54676.65 88888.00 2015-09-07 22:25:46.250 250 12652.38 136.53 54676.70 88888.00 2015-09-07 22:25:46.375 250 12652.33 136.50 54676.68 88888.00 2015-09-07 22:25:46.500 250 12652.38 136.50 54676.65 88888.00 2015-09-07 22:25:46.625 250 12652.38 136.50 54676.65 88888.00 2015-09-07 22:25:46.750 250 12652.33 136.53 54676.62 88888.00 2015-09-07 22:25:46.875 250 12652.38 136.53 54676.60 88888.00 2015-09-07 22:25:47.000 250 12652.48 136.53 54676.57 88888.00 2015-09-07 22:25:47.125 250 12652.52 136.50 54676.57 88888.00 2015-09-07 22:25:47.250 250 12652.52 136.53 54676.55 88888.00 2015-09-07 22:25:47.375 250 12652.58 136.55 54676.53 88888.00 2015-09-07 22:25:47.500 250 12652.62 136.57 54676.53 88888.00 2015-09-07 22:25:47.625 250 12652.67 136.60 54676.53 88888.00 2015-09-07 22:25:47.750 250 12652.70 136.60 54676.50 88888.00 2015-09-07 22:25:47.875 250 12652.75 136.55 54676.50 88888.00 2015-09-07 22:25:48.000 250 12652.75 136.57 54676.50 88888.00 2015-09-07 22:25:48.125 250 12652.75 136.60 54676.47 88888.00 2015-09-07 22:25:48.250 250 12652.73 136.57 54676.47 88888.00 2015-09-07 22:25:48.375 250 12652.75 136.65 54676.45 88888.00 2015-09-07 22:25:48.500 250 12652.75 136.62 54676.40 88888.00 2015-09-07 22:25:48.625 250 12652.80 136.62 54676.38 88888.00 2015-09-07 22:25:48.750 250 12652.85 136.62 54676.38 88888.00 2015-09-07 22:25:48.875 250 12652.92 136.65 54676.38 88888.00 2015-09-07 22:25:49.000 250 12653.00 136.65 54676.35 88888.00 2015-09-07 22:25:49.125 250 12653.02 136.68 54676.38 88888.00 2015-09-07 22:25:49.250 250 12653.05 136.68 54676.35 88888.00 2015-09-07 22:25:49.375 250 12653.08 136.68 54676.32 88888.00 2015-09-07 22:25:49.500 250 12653.05 136.68 54676.35 88888.00 2015-09-07 22:25:49.625 250 12653.10 136.68 54676.32 88888.00 2015-09-07 22:25:49.750 250 12653.15 136.70 54676.28 88888.00 2015-09-07 22:25:49.875 250 12653.12 136.70 54676.30 88888.00 2015-09-07 22:25:50.000 250 12653.08 136.70 54676.28 88888.00 2015-09-07 22:25:50.125 250 12653.10 136.72 54676.25 88888.00 2015-09-07 22:25:50.250 250 12653.17 136.72 54676.28 88888.00 2015-09-07 22:25:50.375 250 12653.23 136.78 54676.25 88888.00 2015-09-07 22:25:50.500 250 12653.27 136.75 54676.25 88888.00 2015-09-07 22:25:50.625 250 12653.33 136.72 54676.22 88888.00 2015-09-07 22:25:50.750 250 12653.30 136.72 54676.25 88888.00 2015-09-07 22:25:50.875 250 12653.35 136.72 54676.20 88888.00 2015-09-07 22:25:51.000 250 12653.40 136.72 54676.18 88888.00 2015-09-07 22:25:51.125 250 12653.45 136.72 54676.15 88888.00 2015-09-07 22:25:51.250 250 12653.48 136.72 54676.18 88888.00 2015-09-07 22:25:51.375 250 12653.50 136.75 54676.15 88888.00 2015-09-07 22:25:51.500 250 12653.50 136.78 54676.15 88888.00 2015-09-07 22:25:51.625 250 12653.48 136.75 54676.15 88888.00 2015-09-07 22:25:51.750 250 12653.45 136.75 54676.12 88888.00 2015-09-07 22:25:51.875 250 12653.52 136.78 54676.12 88888.00 2015-09-07 22:25:52.000 250 12653.62 136.78 54676.10 88888.00 2015-09-07 22:25:52.125 250 12653.62 136.78 54676.10 88888.00 2015-09-07 22:25:52.250 250 12653.55 136.75 54676.10 88888.00 2015-09-07 22:25:52.375 250 12653.52 136.78 54676.07 88888.00 2015-09-07 22:25:52.500 250 12653.60 136.80 54676.07 88888.00 2015-09-07 22:25:52.625 250 12653.65 136.78 54676.07 88888.00 2015-09-07 22:25:52.750 250 12653.70 136.75 54676.07 88888.00 2015-09-07 22:25:52.875 250 12653.70 136.78 54676.07 88888.00 2015-09-07 22:25:53.000 250 12653.75 136.78 54676.05 88888.00 2015-09-07 22:25:53.125 250 12653.77 136.78 54676.05 88888.00 2015-09-07 22:25:53.250 250 12653.83 136.78 54676.03 88888.00 2015-09-07 22:25:53.375 250 12653.83 136.78 54676.03 88888.00 2015-09-07 22:25:53.500 250 12653.85 136.78 54676.00 88888.00 2015-09-07 22:25:53.625 250 12653.85 136.75 54675.97 88888.00 2015-09-07 22:25:53.750 250 12653.88 136.75 54675.97 88888.00 2015-09-07 22:25:53.875 250 12653.90 136.75 54675.97 88888.00 2015-09-07 22:25:54.000 250 12653.92 136.75 54675.97 88888.00 2015-09-07 22:25:54.125 250 12653.92 136.78 54675.97 88888.00 2015-09-07 22:25:54.250 250 12653.92 136.75 54675.97 88888.00 2015-09-07 22:25:54.375 250 12653.95 136.78 54675.95 88888.00 2015-09-07 22:25:54.500 250 12653.98 136.78 54675.95 88888.00 2015-09-07 22:25:54.625 250 12654.02 136.78 54675.90 88888.00 2015-09-07 22:25:54.750 250 12654.05 136.75 54675.93 88888.00 2015-09-07 22:25:54.875 250 12654.08 136.80 54675.93 88888.00 2015-09-07 22:25:55.000 250 12654.08 136.80 54675.88 88888.00 2015-09-07 22:25:55.125 250 12654.10 136.82 54675.88 88888.00 2015-09-07 22:25:55.250 250 12654.10 136.85 54675.88 88888.00 2015-09-07 22:25:55.375 250 12654.12 136.82 54675.82 88888.00 2015-09-07 22:25:55.500 250 12654.12 136.82 54675.82 88888.00 2015-09-07 22:25:55.625 250 12654.12 136.85 54675.85 88888.00 2015-09-07 22:25:55.750 250 12654.15 136.85 54675.85 88888.00 2015-09-07 22:25:55.875 250 12654.15 136.85 54675.80 88888.00 2015-09-07 22:25:56.000 250 12654.15 136.82 54675.78 88888.00 2015-09-07 22:25:56.125 250 12654.20 136.85 54675.80 88888.00 2015-09-07 22:25:56.250 250 12654.23 136.82 54675.80 88888.00 2015-09-07 22:25:56.375 250 12654.20 136.88 54675.78 88888.00 2015-09-07 22:25:56.500 250 12654.20 136.88 54675.75 88888.00 2015-09-07 22:25:56.625 250 12654.23 136.88 54675.75 88888.00 2015-09-07 22:25:56.750 250 12654.30 136.85 54675.72 88888.00 2015-09-07 22:25:56.875 250 12654.35 136.88 54675.72 88888.00 2015-09-07 22:25:57.000 250 12654.40 136.85 54675.70 88888.00 2015-09-07 22:25:57.125 250 12654.42 136.88 54675.70 88888.00 2015-09-07 22:25:57.250 250 12654.38 136.88 54675.68 88888.00 2015-09-07 22:25:57.375 250 12654.40 136.88 54675.65 88888.00 2015-09-07 22:25:57.500 250 12654.48 136.88 54675.62 88888.00 2015-09-07 22:25:57.625 250 12654.48 136.85 54675.65 88888.00 2015-09-07 22:25:57.750 250 12654.48 136.85 54675.62 88888.00 2015-09-07 22:25:57.875 250 12654.58 136.88 54675.60 88888.00 2015-09-07 22:25:58.000 250 12654.65 136.90 54675.62 88888.00 2015-09-07 22:25:58.125 250 12654.65 136.90 54675.60 88888.00 2015-09-07 22:25:58.250 250 12654.67 136.82 54675.60 88888.00 2015-09-07 22:25:58.375 250 12654.65 136.85 54675.57 88888.00 2015-09-07 22:25:58.500 250 12654.60 136.88 54675.60 88888.00 2015-09-07 22:25:58.625 250 12654.65 136.90 54675.55 88888.00 2015-09-07 22:25:58.750 250 12654.73 136.88 54675.55 88888.00 2015-09-07 22:25:58.875 250 12654.77 136.88 54675.55 88888.00 2015-09-07 22:25:59.000 250 12654.77 136.88 54675.53 88888.00 2015-09-07 22:25:59.125 250 12654.80 136.90 54675.53 88888.00 2015-09-07 22:25:59.250 250 12654.80 136.88 54675.53 88888.00 2015-09-07 22:25:59.375 250 12654.83 136.88 54675.47 88888.00 2015-09-07 22:25:59.500 250 12654.88 136.90 54675.50 88888.00 2015-09-07 22:25:59.625 250 12654.88 136.90 54675.50 88888.00 2015-09-07 22:25:59.750 250 12654.90 136.93 54675.47 88888.00 2015-09-07 22:25:59.875 250 12654.95 136.90 54675.47 88888.00 2015-09-07 22:26:00.000 250 12654.98 136.88 54675.45 88888.00 2015-09-07 22:26:00.125 250 12654.98 136.85 54675.45 88888.00 2015-09-07 22:26:00.250 250 12654.95 136.85 54675.43 88888.00 2015-09-07 22:26:00.375 250 12655.00 136.85 54675.43 88888.00 2015-09-07 22:26:00.500 250 12655.02 136.88 54675.40 88888.00 2015-09-07 22:26:00.625 250 12655.02 136.90 54675.43 88888.00 2015-09-07 22:26:00.750 250 12655.08 136.90 54675.43 88888.00 2015-09-07 22:26:00.875 250 12655.12 136.93 54675.40 88888.00 2015-09-07 22:26:01.000 250 12655.20 136.88 54675.35 88888.00 2015-09-07 22:26:01.125 250 12655.30 136.88 54675.35 88888.00 2015-09-07 22:26:01.250 250 12655.33 136.90 54675.35 88888.00 2015-09-07 22:26:01.375 250 12655.38 136.90 54675.32 88888.00 2015-09-07 22:26:01.500 250 12655.40 136.88 54675.30 88888.00 2015-09-07 22:26:01.625 250 12655.45 136.88 54675.30 88888.00 2015-09-07 22:26:01.750 250 12655.45 136.90 54675.32 88888.00 2015-09-07 22:26:01.875 250 12655.48 136.88 54675.28 88888.00 2015-09-07 22:26:02.000 250 12655.48 136.88 54675.28 88888.00 2015-09-07 22:26:02.125 250 12655.52 136.88 54675.28 88888.00 2015-09-07 22:26:02.250 250 12655.52 136.82 54675.25 88888.00 2015-09-07 22:26:02.375 250 12655.55 136.85 54675.25 88888.00 2015-09-07 22:26:02.500 250 12655.62 136.88 54675.25 88888.00 2015-09-07 22:26:02.625 250 12655.65 136.90 54675.22 88888.00 2015-09-07 22:26:02.750 250 12655.65 136.90 54675.20 88888.00 2015-09-07 22:26:02.875 250 12655.70 136.90 54675.18 88888.00 2015-09-07 22:26:03.000 250 12655.80 136.88 54675.18 88888.00 2015-09-07 22:26:03.125 250 12655.85 136.90 54675.18 88888.00 2015-09-07 22:26:03.250 250 12655.88 136.90 54675.18 88888.00 2015-09-07 22:26:03.375 250 12655.85 136.90 54675.18 88888.00 2015-09-07 22:26:03.500 250 12655.83 136.88 54675.15 88888.00 2015-09-07 22:26:03.625 250 12655.88 136.90 54675.15 88888.00 2015-09-07 22:26:03.750 250 12655.90 136.90 54675.15 88888.00 2015-09-07 22:26:03.875 250 12655.92 136.93 54675.18 88888.00 2015-09-07 22:26:04.000 250 12656.00 136.93 54675.12 88888.00 2015-09-07 22:26:04.125 250 12656.08 136.90 54675.12 88888.00 2015-09-07 22:26:04.250 250 12656.08 136.90 54675.12 88888.00 2015-09-07 22:26:04.375 250 12656.05 136.88 54675.10 88888.00 2015-09-07 22:26:04.500 250 12656.02 136.88 54675.07 88888.00 2015-09-07 22:26:04.625 250 12656.02 136.88 54675.07 88888.00 2015-09-07 22:26:04.750 250 12656.05 136.90 54675.07 88888.00 2015-09-07 22:26:04.875 250 12656.10 136.90 54675.05 88888.00 2015-09-07 22:26:05.000 250 12656.10 136.88 54675.05 88888.00 2015-09-07 22:26:05.125 250 12656.20 136.88 54675.05 88888.00 2015-09-07 22:26:05.250 250 12656.23 136.85 54675.03 88888.00 2015-09-07 22:26:05.375 250 12656.23 136.85 54675.00 88888.00 2015-09-07 22:26:05.500 250 12656.23 136.82 54675.00 88888.00 2015-09-07 22:26:05.625 250 12656.27 136.88 54675.03 88888.00 2015-09-07 22:26:05.750 250 12656.27 136.88 54675.03 88888.00 2015-09-07 22:26:05.875 250 12656.23 136.88 54675.00 88888.00 2015-09-07 22:26:06.000 250 12656.25 136.85 54675.00 88888.00 2015-09-07 22:26:06.125 250 12656.25 136.85 54674.97 88888.00 2015-09-07 22:26:06.250 250 12656.27 136.88 54674.97 88888.00 2015-09-07 22:26:06.375 250 12656.30 136.88 54674.95 88888.00 2015-09-07 22:26:06.500 250 12656.30 136.85 54674.95 88888.00 2015-09-07 22:26:06.625 250 12656.33 136.85 54674.93 88888.00 2015-09-07 22:26:06.750 250 12656.38 136.85 54674.93 88888.00 2015-09-07 22:26:06.875 250 12656.40 136.80 54674.95 88888.00 2015-09-07 22:26:07.000 250 12656.45 136.80 54674.93 88888.00 2015-09-07 22:26:07.125 250 12656.50 136.85 54674.93 88888.00 2015-09-07 22:26:07.250 250 12656.52 136.82 54674.95 88888.00 2015-09-07 22:26:07.375 250 12656.45 136.80 54674.93 88888.00 2015-09-07 22:26:07.500 250 12656.42 136.80 54674.95 88888.00 2015-09-07 22:26:07.625 250 12656.48 136.80 54674.93 88888.00 2015-09-07 22:26:07.750 250 12656.50 136.80 54674.90 88888.00 2015-09-07 22:26:07.875 250 12656.50 136.80 54674.88 88888.00 2015-09-07 22:26:08.000 250 12656.50 136.80 54674.88 88888.00 2015-09-07 22:26:08.125 250 12656.52 136.80 54674.85 88888.00 2015-09-07 22:26:08.250 250 12656.48 136.78 54674.90 88888.00 2015-09-07 22:26:08.375 250 12656.50 136.80 54674.85 88888.00 2015-09-07 22:26:08.500 250 12656.58 136.78 54674.82 88888.00 2015-09-07 22:26:08.625 250 12656.65 136.80 54674.85 88888.00 2015-09-07 22:26:08.750 250 12656.70 136.78 54674.85 88888.00 2015-09-07 22:26:08.875 250 12656.67 136.75 54674.82 88888.00 2015-09-07 22:26:09.000 250 12656.62 136.75 54674.82 88888.00 2015-09-07 22:26:09.125 250 12656.65 136.78 54674.82 88888.00 2015-09-07 22:26:09.250 250 12656.62 136.75 54674.80 88888.00 2015-09-07 22:26:09.375 250 12656.67 136.78 54674.78 88888.00 2015-09-07 22:26:09.500 250 12656.75 136.78 54674.78 88888.00 2015-09-07 22:26:09.625 250 12656.70 136.78 54674.78 88888.00 2015-09-07 22:26:09.750 250 12656.73 136.70 54674.78 88888.00 2015-09-07 22:26:09.875 250 12656.73 136.70 54674.75 88888.00 2015-09-07 22:26:10.000 250 12656.70 136.70 54674.75 88888.00 2015-09-07 22:26:10.125 250 12656.77 136.70 54674.72 88888.00 2015-09-07 22:26:10.250 250 12656.77 136.65 54674.72 88888.00 2015-09-07 22:26:10.375 250 12656.75 136.68 54674.70 88888.00 2015-09-07 22:26:10.500 250 12656.73 136.68 54674.72 88888.00 2015-09-07 22:26:10.625 250 12656.73 136.65 54674.72 88888.00 2015-09-07 22:26:10.750 250 12656.75 136.62 54674.75 88888.00 2015-09-07 22:26:10.875 250 12656.80 136.60 54674.70 88888.00 2015-09-07 22:26:11.000 250 12656.83 136.57 54674.68 88888.00 2015-09-07 22:26:11.125 250 12656.88 136.60 54674.70 88888.00 2015-09-07 22:26:11.250 250 12656.85 136.57 54674.70 88888.00 2015-09-07 22:26:11.375 250 12656.85 136.55 54674.68 88888.00 2015-09-07 22:26:11.500 250 12656.90 136.60 54674.70 88888.00 2015-09-07 22:26:11.625 250 12656.95 136.60 54674.72 88888.00 2015-09-07 22:26:11.750 250 12656.92 136.57 54674.72 88888.00 2015-09-07 22:26:11.875 250 12656.90 136.53 54674.68 88888.00 2015-09-07 22:26:12.000 250 12656.90 136.50 54674.68 88888.00 2015-09-07 22:26:12.125 250 12656.92 136.50 54674.65 88888.00 2015-09-07 22:26:12.250 250 12657.02 136.50 54674.62 88888.00 2015-09-07 22:26:12.375 250 12657.05 136.47 54674.65 88888.00 2015-09-07 22:26:12.500 250 12657.00 136.45 54674.62 88888.00 2015-09-07 22:26:12.625 250 12657.08 136.43 54674.62 88888.00 2015-09-07 22:26:12.750 250 12657.17 136.43 54674.60 88888.00 2015-09-07 22:26:12.875 250 12657.17 136.40 54674.60 88888.00 2015-09-07 22:26:13.000 250 12657.17 136.38 54674.57 88888.00 2015-09-07 22:26:13.125 250 12657.17 136.40 54674.57 88888.00 2015-09-07 22:26:13.250 250 12657.17 136.40 54674.60 88888.00 2015-09-07 22:26:13.375 250 12657.23 136.38 54674.60 88888.00 2015-09-07 22:26:13.500 250 12657.25 136.35 54674.55 88888.00 2015-09-07 22:26:13.625 250 12657.30 136.38 54674.55 88888.00 2015-09-07 22:26:13.750 250 12657.27 136.38 54674.53 88888.00 2015-09-07 22:26:13.875 250 12657.30 136.38 54674.55 88888.00 2015-09-07 22:26:14.000 250 12657.33 136.35 54674.55 88888.00 2015-09-07 22:26:14.125 250 12657.33 136.32 54674.53 88888.00 2015-09-07 22:26:14.250 250 12657.33 136.30 54674.55 88888.00 2015-09-07 22:26:14.375 250 12657.35 136.30 54674.55 88888.00 2015-09-07 22:26:14.500 250 12657.40 136.32 54674.50 88888.00 2015-09-07 22:26:14.625 250 12657.48 136.32 54674.50 88888.00 2015-09-07 22:26:14.750 250 12657.52 136.28 54674.50 88888.00 2015-09-07 22:26:14.875 250 12657.58 136.25 54674.45 88888.00 2015-09-07 22:26:15.000 250 12657.58 136.22 54674.45 88888.00 2015-09-07 22:26:15.125 250 12657.58 136.22 54674.43 88888.00 2015-09-07 22:26:15.250 250 12657.62 136.20 54674.40 88888.00 2015-09-07 22:26:15.375 250 12657.67 136.22 54674.35 88888.00 2015-09-07 22:26:15.500 250 12657.70 136.22 54674.35 88888.00 2015-09-07 22:26:15.625 250 12657.70 136.22 54674.32 88888.00 2015-09-07 22:26:15.750 250 12657.73 136.18 54674.32 88888.00 2015-09-07 22:26:15.875 250 12657.77 136.12 54674.30 88888.00 2015-09-07 22:26:16.000 250 12657.75 136.10 54674.30 88888.00 2015-09-07 22:26:16.125 250 12657.75 136.12 54674.30 88888.00 2015-09-07 22:26:16.250 250 12657.77 136.12 54674.30 88888.00 2015-09-07 22:26:16.375 250 12657.83 136.10 54674.28 88888.00 2015-09-07 22:26:16.500 250 12657.83 136.10 54674.30 88888.00 2015-09-07 22:26:16.625 250 12657.77 136.05 54674.28 88888.00 2015-09-07 22:26:16.750 250 12657.83 136.05 54674.28 88888.00 2015-09-07 22:26:16.875 250 12657.88 136.05 54674.25 88888.00 2015-09-07 22:26:17.000 250 12657.85 136.00 54674.22 88888.00 2015-09-07 22:26:17.125 250 12657.85 136.00 54674.22 88888.00 2015-09-07 22:26:17.250 250 12657.92 136.00 54674.25 88888.00 2015-09-07 22:26:17.375 250 12657.95 136.03 54674.22 88888.00 2015-09-07 22:26:17.500 250 12657.92 136.00 54674.20 88888.00 2015-09-07 22:26:17.625 250 12657.95 135.97 54674.22 88888.00 2015-09-07 22:26:17.750 250 12657.95 135.95 54674.22 88888.00 2015-09-07 22:26:17.875 250 12658.00 135.95 54674.22 88888.00 2015-09-07 22:26:18.000 250 12658.00 135.93 54674.20 88888.00 2015-09-07 22:26:18.125 250 12658.00 135.95 54674.20 88888.00 2015-09-07 22:26:18.250 250 12658.02 135.93 54674.18 88888.00 2015-09-07 22:26:18.375 250 12658.05 135.90 54674.18 88888.00 2015-09-07 22:26:18.500 250 12658.05 135.88 54674.20 88888.00 2015-09-07 22:26:18.625 250 12658.08 135.88 54674.18 88888.00 2015-09-07 22:26:18.750 250 12658.10 135.85 54674.15 88888.00 2015-09-07 22:26:18.875 250 12658.17 135.85 54674.15 88888.00 2015-09-07 22:26:19.000 250 12658.25 135.85 54674.15 88888.00 2015-09-07 22:26:19.125 250 12658.27 135.80 54674.12 88888.00 2015-09-07 22:26:19.250 250 12658.20 135.75 54674.12 88888.00 2015-09-07 22:26:19.375 250 12658.17 135.75 54674.10 88888.00 2015-09-07 22:26:19.500 250 12658.23 135.75 54674.10 88888.00 2015-09-07 22:26:19.625 250 12658.30 135.75 54674.10 88888.00 2015-09-07 22:26:19.750 250 12658.30 135.70 54674.12 88888.00 2015-09-07 22:26:19.875 250 12658.27 135.70 54674.10 88888.00 2015-09-07 22:26:20.000 250 12658.30 135.72 54674.10 88888.00 2015-09-07 22:26:20.125 250 12658.35 135.72 54674.12 88888.00 2015-09-07 22:26:20.250 250 12658.30 135.70 54674.15 88888.00 2015-09-07 22:26:20.375 250 12658.30 135.65 54674.15 88888.00 2015-09-07 22:26:20.500 250 12658.33 135.62 54674.12 88888.00 2015-09-07 22:26:20.625 250 12658.38 135.65 54674.10 88888.00 2015-09-07 22:26:20.750 250 12658.35 135.65 54674.10 88888.00 2015-09-07 22:26:20.875 250 12658.40 135.65 54674.07 88888.00 2015-09-07 22:26:21.000 250 12658.48 135.62 54674.07 88888.00 2015-09-07 22:26:21.125 250 12658.50 135.62 54674.07 88888.00 2015-09-07 22:26:21.250 250 12658.45 135.60 54674.07 88888.00 2015-09-07 22:26:21.375 250 12658.45 135.60 54674.05 88888.00 2015-09-07 22:26:21.500 250 12658.48 135.60 54674.03 88888.00 2015-09-07 22:26:21.625 250 12658.48 135.57 54674.03 88888.00 2015-09-07 22:26:21.750 250 12658.50 135.53 54674.00 88888.00 2015-09-07 22:26:21.875 250 12658.58 135.53 54674.00 88888.00 2015-09-07 22:26:22.000 250 12658.62 135.50 54674.00 88888.00 2015-09-07 22:26:22.125 250 12658.62 135.47 54674.03 88888.00 2015-09-07 22:26:22.250 250 12658.58 135.47 54674.00 88888.00 2015-09-07 22:26:22.375 250 12658.62 135.47 54674.03 88888.00 2015-09-07 22:26:22.500 250 12658.73 135.47 54674.00 88888.00 2015-09-07 22:26:22.625 250 12658.73 135.43 54674.00 88888.00 2015-09-07 22:26:22.750 250 12658.73 135.38 54674.00 88888.00 2015-09-07 22:26:22.875 250 12658.75 135.38 54674.00 88888.00 2015-09-07 22:26:23.000 250 12658.80 135.40 54674.00 88888.00 2015-09-07 22:26:23.125 250 12658.80 135.35 54674.03 88888.00 2015-09-07 22:26:23.250 250 12658.83 135.35 54674.03 88888.00 2015-09-07 22:26:23.375 250 12658.95 135.32 54674.03 88888.00 2015-09-07 22:26:23.500 250 12658.95 135.32 54674.03 88888.00 2015-09-07 22:26:23.625 250 12658.92 135.32 54674.05 88888.00 2015-09-07 22:26:23.750 250 12658.85 135.30 54674.03 88888.00 2015-09-07 22:26:23.875 250 12658.88 135.25 54674.00 88888.00 2015-09-07 22:26:24.000 250 12658.90 135.28 54673.97 88888.00 2015-09-07 22:26:24.125 250 12658.88 135.28 54673.97 88888.00 2015-09-07 22:26:24.250 250 12658.83 135.25 54673.95 88888.00 2015-09-07 22:26:24.375 250 12658.88 135.25 54673.93 88888.00 2015-09-07 22:26:24.500 250 12658.95 135.22 54673.93 88888.00 2015-09-07 22:26:24.625 250 12658.92 135.18 54673.93 88888.00 2015-09-07 22:26:24.750 250 12658.90 135.18 54673.95 88888.00 2015-09-07 22:26:24.875 250 12658.92 135.18 54673.93 88888.00 2015-09-07 22:26:25.000 250 12659.00 135.18 54673.95 88888.00 2015-09-07 22:26:25.125 250 12659.00 135.18 54673.95 88888.00 2015-09-07 22:26:25.250 250 12659.02 135.12 54673.97 88888.00 2015-09-07 22:26:25.375 250 12659.05 135.07 54673.95 88888.00 2015-09-07 22:26:25.500 250 12659.05 135.05 54673.93 88888.00 2015-09-07 22:26:25.625 250 12659.10 135.05 54673.93 88888.00 2015-09-07 22:26:25.750 250 12659.08 135.05 54673.90 88888.00 2015-09-07 22:26:25.875 250 12659.05 135.07 54673.93 88888.00 2015-09-07 22:26:26.000 250 12659.05 135.05 54673.90 88888.00 2015-09-07 22:26:26.125 250 12659.08 135.03 54673.90 88888.00 2015-09-07 22:26:26.250 250 12659.05 135.00 54673.93 88888.00 2015-09-07 22:26:26.375 250 12659.05 134.97 54673.90 88888.00 2015-09-07 22:26:26.500 250 12659.08 135.00 54673.88 88888.00 2015-09-07 22:26:26.625 250 12659.10 134.97 54673.82 88888.00 2015-09-07 22:26:26.750 250 12659.12 134.93 54673.82 88888.00 2015-09-07 22:26:26.875 250 12659.17 134.97 54673.85 88888.00 2015-09-07 22:26:27.000 250 12659.23 134.93 54673.82 88888.00 2015-09-07 22:26:27.125 250 12659.23 134.90 54673.82 88888.00 2015-09-07 22:26:27.250 250 12659.25 134.88 54673.82 88888.00 2015-09-07 22:26:27.375 250 12659.25 134.88 54673.82 88888.00 2015-09-07 22:26:27.500 250 12659.23 134.88 54673.82 88888.00 2015-09-07 22:26:27.625 250 12659.23 134.85 54673.82 88888.00 2015-09-07 22:26:27.750 250 12659.25 134.82 54673.82 88888.00 2015-09-07 22:26:27.875 250 12659.30 134.82 54673.80 88888.00 2015-09-07 22:26:28.000 250 12659.33 134.82 54673.78 88888.00 2015-09-07 22:26:28.125 250 12659.35 134.75 54673.78 88888.00 2015-09-07 22:26:28.250 250 12659.35 134.72 54673.78 88888.00 2015-09-07 22:26:28.375 250 12659.38 134.75 54673.78 88888.00 2015-09-07 22:26:28.500 250 12659.42 134.72 54673.78 88888.00 2015-09-07 22:26:28.625 250 12659.48 134.72 54673.78 88888.00 2015-09-07 22:26:28.750 250 12659.48 134.70 54673.75 88888.00 2015-09-07 22:26:28.875 250 12659.50 134.68 54673.75 88888.00 2015-09-07 22:26:29.000 250 12659.52 134.68 54673.75 88888.00 2015-09-07 22:26:29.125 250 12659.55 134.70 54673.75 88888.00 2015-09-07 22:26:29.250 250 12659.58 134.65 54673.72 88888.00 2015-09-07 22:26:29.375 250 12659.55 134.62 54673.72 88888.00 2015-09-07 22:26:29.500 250 12659.52 134.57 54673.75 88888.00 2015-09-07 22:26:29.625 250 12659.62 134.57 54673.72 88888.00 2015-09-07 22:26:29.750 250 12659.67 134.57 54673.72 88888.00 2015-09-07 22:26:29.875 250 12659.67 134.57 54673.72 88888.00 2015-09-07 22:26:30.000 250 12659.70 134.55 54673.72 88888.00 2015-09-07 22:26:30.125 250 12659.65 134.55 54673.72 88888.00 2015-09-07 22:26:30.250 250 12659.70 134.55 54673.72 88888.00 2015-09-07 22:26:30.375 250 12659.75 134.55 54673.70 88888.00 2015-09-07 22:26:30.500 250 12659.73 134.53 54673.68 88888.00 2015-09-07 22:26:30.625 250 12659.73 134.50 54673.70 88888.00 2015-09-07 22:26:30.750 250 12659.77 134.47 54673.68 88888.00 2015-09-07 22:26:30.875 250 12659.90 134.50 54673.68 88888.00 2015-09-07 22:26:31.000 250 12659.95 134.45 54673.65 88888.00 2015-09-07 22:26:31.125 250 12659.92 134.45 54673.65 88888.00 2015-09-07 22:26:31.250 250 12659.95 134.45 54673.65 88888.00 2015-09-07 22:26:31.375 250 12659.98 134.47 54673.65 88888.00 2015-09-07 22:26:31.500 250 12659.98 134.45 54673.62 88888.00 2015-09-07 22:26:31.625 250 12660.00 134.43 54673.62 88888.00 2015-09-07 22:26:31.750 250 12660.02 134.43 54673.62 88888.00 2015-09-07 22:26:31.875 250 12660.08 134.45 54673.62 88888.00 2015-09-07 22:26:32.000 250 12660.08 134.43 54673.60 88888.00 2015-09-07 22:26:32.125 250 12660.08 134.40 54673.62 88888.00 2015-09-07 22:26:32.250 250 12660.08 134.38 54673.62 88888.00 2015-09-07 22:26:32.375 250 12660.05 134.38 54673.60 88888.00 2015-09-07 22:26:32.500 250 12660.10 134.35 54673.60 88888.00 2015-09-07 22:26:32.625 250 12660.17 134.35 54673.57 88888.00 2015-09-07 22:26:32.750 250 12660.23 134.32 54673.60 88888.00 2015-09-07 22:26:32.875 250 12660.20 134.32 54673.60 88888.00 2015-09-07 22:26:33.000 250 12660.23 134.32 54673.57 88888.00 2015-09-07 22:26:33.125 250 12660.33 134.30 54673.55 88888.00 2015-09-07 22:26:33.250 250 12660.35 134.28 54673.55 88888.00 2015-09-07 22:26:33.375 250 12660.38 134.28 54673.57 88888.00 2015-09-07 22:26:33.500 250 12660.42 134.28 54673.55 88888.00 2015-09-07 22:26:33.625 250 12660.45 134.28 54673.55 88888.00 2015-09-07 22:26:33.750 250 12660.48 134.28 54673.55 88888.00 2015-09-07 22:26:33.875 250 12660.50 134.22 54673.55 88888.00 2015-09-07 22:26:34.000 250 12660.50 134.22 54673.50 88888.00 2015-09-07 22:26:34.125 250 12660.55 134.22 54673.50 88888.00 2015-09-07 22:26:34.250 250 12660.55 134.18 54673.50 88888.00 2015-09-07 22:26:34.375 250 12660.55 134.18 54673.47 88888.00 2015-09-07 22:26:34.500 250 12660.58 134.18 54673.47 88888.00 2015-09-07 22:26:34.625 250 12660.62 134.18 54673.47 88888.00 2015-09-07 22:26:34.750 250 12660.70 134.15 54673.45 88888.00 2015-09-07 22:26:34.875 250 12660.75 134.12 54673.45 88888.00 2015-09-07 22:26:35.000 250 12660.77 134.12 54673.47 88888.00 2015-09-07 22:26:35.125 250 12660.77 134.12 54673.47 88888.00 2015-09-07 22:26:35.250 250 12660.70 134.12 54673.45 88888.00 2015-09-07 22:26:35.375 250 12660.75 134.07 54673.45 88888.00 2015-09-07 22:26:35.500 250 12660.77 134.07 54673.43 88888.00 2015-09-07 22:26:35.625 250 12660.85 134.07 54673.43 88888.00 2015-09-07 22:26:35.750 250 12660.88 134.03 54673.43 88888.00 2015-09-07 22:26:35.875 250 12660.85 134.03 54673.45 88888.00 2015-09-07 22:26:36.000 250 12660.92 134.00 54673.45 88888.00 2015-09-07 22:26:36.125 250 12660.98 133.97 54673.43 88888.00 2015-09-07 22:26:36.250 250 12661.08 133.97 54673.45 88888.00 2015-09-07 22:26:36.375 250 12661.15 133.95 54673.40 88888.00 2015-09-07 22:26:36.500 250 12661.12 133.95 54673.38 88888.00 2015-09-07 22:26:36.625 250 12661.15 133.93 54673.38 88888.00 2015-09-07 22:26:36.750 250 12661.23 133.93 54673.38 88888.00 2015-09-07 22:26:36.875 250 12661.17 133.90 54673.40 88888.00 2015-09-07 22:26:37.000 250 12661.12 133.90 54673.35 88888.00 2015-09-07 22:26:37.125 250 12661.15 133.88 54673.35 88888.00 2015-09-07 22:26:37.250 250 12661.17 133.85 54673.35 88888.00 2015-09-07 22:26:37.375 250 12661.20 133.88 54673.32 88888.00 2015-09-07 22:26:37.500 250 12661.23 133.85 54673.32 88888.00 2015-09-07 22:26:37.625 250 12661.25 133.85 54673.32 88888.00 2015-09-07 22:26:37.750 250 12661.30 133.88 54673.30 88888.00 2015-09-07 22:26:37.875 250 12661.27 133.85 54673.30 88888.00 2015-09-07 22:26:38.000 250 12661.20 133.85 54673.28 88888.00 2015-09-07 22:26:38.125 250 12661.25 133.82 54673.28 88888.00 2015-09-07 22:26:38.250 250 12661.38 133.85 54673.28 88888.00 2015-09-07 22:26:38.375 250 12661.38 133.82 54673.28 88888.00 2015-09-07 22:26:38.500 250 12661.38 133.82 54673.28 88888.00 2015-09-07 22:26:38.625 250 12661.35 133.82 54673.25 88888.00 2015-09-07 22:26:38.750 250 12661.45 133.82 54673.25 88888.00 2015-09-07 22:26:38.875 250 12661.50 133.80 54673.28 88888.00 2015-09-07 22:26:39.000 250 12661.50 133.78 54673.25 88888.00 2015-09-07 22:26:39.125 250 12661.48 133.78 54673.25 88888.00 2015-09-07 22:26:39.250 250 12661.50 133.75 54673.22 88888.00 2015-09-07 22:26:39.375 250 12661.58 133.78 54673.20 88888.00 2015-09-07 22:26:39.500 250 12661.58 133.78 54673.20 88888.00 2015-09-07 22:26:39.625 250 12661.58 133.80 54673.22 88888.00 2015-09-07 22:26:39.750 250 12661.58 133.80 54673.22 88888.00 2015-09-07 22:26:39.875 250 12661.58 133.80 54673.20 88888.00 2015-09-07 22:26:40.000 250 12661.62 133.75 54673.20 88888.00 2015-09-07 22:26:40.125 250 12661.65 133.78 54673.22 88888.00 2015-09-07 22:26:40.250 250 12661.70 133.78 54673.22 88888.00 2015-09-07 22:26:40.375 250 12661.70 133.78 54673.20 88888.00 2015-09-07 22:26:40.500 250 12661.73 133.78 54673.15 88888.00 2015-09-07 22:26:40.625 250 12661.75 133.78 54673.15 88888.00 2015-09-07 22:26:40.750 250 12661.75 133.78 54673.18 88888.00 2015-09-07 22:26:40.875 250 12661.83 133.78 54673.18 88888.00 2015-09-07 22:26:41.000 250 12661.90 133.80 54673.18 88888.00 2015-09-07 22:26:41.125 250 12661.90 133.78 54673.18 88888.00 2015-09-07 22:26:41.250 250 12661.83 133.75 54673.20 88888.00 2015-09-07 22:26:41.375 250 12661.80 133.72 54673.15 88888.00 2015-09-07 22:26:41.500 250 12661.85 133.72 54673.12 88888.00 2015-09-07 22:26:41.625 250 12661.90 133.72 54673.15 88888.00 2015-09-07 22:26:41.750 250 12661.92 133.75 54673.18 88888.00 2015-09-07 22:26:41.875 250 12661.88 133.70 54673.12 88888.00 2015-09-07 22:26:42.000 250 12661.83 133.68 54673.10 88888.00 2015-09-07 22:26:42.125 250 12661.83 133.68 54673.12 88888.00 2015-09-07 22:26:42.250 250 12661.85 133.68 54673.15 88888.00 2015-09-07 22:26:42.375 250 12661.92 133.70 54673.15 88888.00 2015-09-07 22:26:42.500 250 12661.95 133.68 54673.18 88888.00 2015-09-07 22:26:42.625 250 12661.95 133.68 54673.15 88888.00 2015-09-07 22:26:42.750 250 12661.98 133.70 54673.12 88888.00 2015-09-07 22:26:42.875 250 12662.05 133.68 54673.10 88888.00 2015-09-07 22:26:43.000 250 12662.12 133.68 54673.10 88888.00 2015-09-07 22:26:43.125 250 12662.10 133.68 54673.12 88888.00 2015-09-07 22:26:43.250 250 12662.02 133.62 54673.10 88888.00 2015-09-07 22:26:43.375 250 12662.02 133.65 54673.10 88888.00 2015-09-07 22:26:43.500 250 12662.05 133.65 54673.12 88888.00 2015-09-07 22:26:43.625 250 12662.10 133.62 54673.12 88888.00 2015-09-07 22:26:43.750 250 12662.10 133.60 54673.12 88888.00 2015-09-07 22:26:43.875 250 12662.17 133.60 54673.12 88888.00 2015-09-07 22:26:44.000 250 12662.27 133.57 54673.10 88888.00 2015-09-07 22:26:44.125 250 12662.27 133.57 54673.07 88888.00 2015-09-07 22:26:44.250 250 12662.15 133.55 54673.07 88888.00 2015-09-07 22:26:44.375 250 12662.17 133.55 54673.10 88888.00 2015-09-07 22:26:44.500 250 12662.23 133.57 54673.05 88888.00 2015-09-07 22:26:44.625 250 12662.25 133.57 54673.07 88888.00 2015-09-07 22:26:44.750 250 12662.27 133.57 54673.07 88888.00 2015-09-07 22:26:44.875 250 12662.27 133.60 54673.07 88888.00 2015-09-07 22:26:45.000 250 12662.33 133.55 54673.05 88888.00 2015-09-07 22:26:45.125 250 12662.40 133.57 54673.07 88888.00 2015-09-07 22:26:45.250 250 12662.40 133.55 54673.05 88888.00 2015-09-07 22:26:45.375 250 12662.40 133.57 54673.03 88888.00 2015-09-07 22:26:45.500 250 12662.42 133.57 54673.07 88888.00 2015-09-07 22:26:45.625 250 12662.42 133.55 54673.05 88888.00 2015-09-07 22:26:45.750 250 12662.45 133.53 54673.03 88888.00 2015-09-07 22:26:45.875 250 12662.50 133.50 54673.00 88888.00 2015-09-07 22:26:46.000 250 12662.50 133.50 54673.00 88888.00 2015-09-07 22:26:46.125 250 12662.60 133.53 54673.03 88888.00 2015-09-07 22:26:46.250 250 12662.65 133.50 54673.03 88888.00 2015-09-07 22:26:46.375 250 12662.62 133.50 54673.03 88888.00 2015-09-07 22:26:46.500 250 12662.60 133.53 54673.00 88888.00 2015-09-07 22:26:46.625 250 12662.67 133.53 54673.00 88888.00 2015-09-07 22:26:46.750 250 12662.67 133.53 54672.97 88888.00 2015-09-07 22:26:46.875 250 12662.65 133.53 54672.97 88888.00 2015-09-07 22:26:47.000 250 12662.65 133.50 54672.95 88888.00 2015-09-07 22:26:47.125 250 12662.67 133.50 54672.97 88888.00 2015-09-07 22:26:47.250 250 12662.75 133.50 54672.97 88888.00 2015-09-07 22:26:47.375 250 12662.83 133.53 54672.95 88888.00 2015-09-07 22:26:47.500 250 12662.83 133.53 54672.93 88888.00 2015-09-07 22:26:47.625 250 12662.80 133.53 54672.95 88888.00 2015-09-07 22:26:47.750 250 12662.80 133.50 54672.95 88888.00 2015-09-07 22:26:47.875 250 12662.85 133.53 54672.95 88888.00 2015-09-07 22:26:48.000 250 12662.90 133.53 54672.93 88888.00 2015-09-07 22:26:48.125 250 12662.90 133.50 54672.95 88888.00 2015-09-07 22:26:48.250 250 12662.90 133.47 54672.93 88888.00 2015-09-07 22:26:48.375 250 12662.92 133.45 54672.88 88888.00 2015-09-07 22:26:48.500 250 12662.98 133.45 54672.90 88888.00 2015-09-07 22:26:48.625 250 12663.00 133.47 54672.90 88888.00 2015-09-07 22:26:48.750 250 12663.02 133.47 54672.90 88888.00 2015-09-07 22:26:48.875 250 12663.02 133.50 54672.90 88888.00 2015-09-07 22:26:49.000 250 12663.02 133.53 54672.90 88888.00 2015-09-07 22:26:49.125 250 12663.12 133.53 54672.90 88888.00 2015-09-07 22:26:49.250 250 12663.12 133.50 54672.90 88888.00 2015-09-07 22:26:49.375 250 12663.08 133.50 54672.88 88888.00 2015-09-07 22:26:49.500 250 12663.05 133.50 54672.88 88888.00 2015-09-07 22:26:49.625 250 12663.10 133.47 54672.88 88888.00 2015-09-07 22:26:49.750 250 12663.20 133.47 54672.88 88888.00 2015-09-07 22:26:49.875 250 12663.25 133.50 54672.88 88888.00 2015-09-07 22:26:50.000 250 12663.25 133.47 54672.88 88888.00 2015-09-07 22:26:50.125 250 12663.27 133.45 54672.85 88888.00 2015-09-07 22:26:50.250 250 12663.23 133.40 54672.85 88888.00 2015-09-07 22:26:50.375 250 12663.27 133.43 54672.85 88888.00 2015-09-07 22:26:50.500 250 12663.33 133.45 54672.88 88888.00 2015-09-07 22:26:50.625 250 12663.38 133.45 54672.85 88888.00 2015-09-07 22:26:50.750 250 12663.35 133.40 54672.82 88888.00 2015-09-07 22:26:50.875 250 12663.35 133.38 54672.80 88888.00 2015-09-07 22:26:51.000 250 12663.38 133.40 54672.78 88888.00 2015-09-07 22:26:51.125 250 12663.45 133.40 54672.78 88888.00 2015-09-07 22:26:51.250 250 12663.52 133.40 54672.80 88888.00 2015-09-07 22:26:51.375 250 12663.55 133.40 54672.82 88888.00 2015-09-07 22:26:51.500 250 12663.58 133.45 54672.82 88888.00 2015-09-07 22:26:51.625 250 12663.58 133.43 54672.80 88888.00 2015-09-07 22:26:51.750 250 12663.52 133.38 54672.78 88888.00 2015-09-07 22:26:51.875 250 12663.52 133.32 54672.78 88888.00 2015-09-07 22:26:52.000 250 12663.60 133.30 54672.78 88888.00 2015-09-07 22:26:52.125 250 12663.67 133.30 54672.78 88888.00 2015-09-07 22:26:52.250 250 12663.77 133.30 54672.80 88888.00 2015-09-07 22:26:52.375 250 12663.70 133.30 54672.78 88888.00 2015-09-07 22:26:52.500 250 12663.55 133.25 54672.78 88888.00 2015-09-07 22:26:52.625 250 12663.55 133.25 54672.80 88888.00 2015-09-07 22:26:52.750 250 12663.60 133.28 54672.80 88888.00 2015-09-07 22:26:52.875 250 12663.60 133.25 54672.80 88888.00 2015-09-07 22:26:53.000 250 12663.70 133.25 54672.80 88888.00 2015-09-07 22:26:53.125 250 12663.70 133.22 54672.80 88888.00 2015-09-07 22:26:53.250 250 12663.75 133.15 54672.80 88888.00 2015-09-07 22:26:53.375 250 12663.80 133.20 54672.80 88888.00 2015-09-07 22:26:53.500 250 12663.85 133.20 54672.78 88888.00 2015-09-07 22:26:53.625 250 12663.90 133.20 54672.80 88888.00 2015-09-07 22:26:53.750 250 12663.90 133.15 54672.75 88888.00 2015-09-07 22:26:53.875 250 12663.92 133.12 54672.75 88888.00 2015-09-07 22:26:54.000 250 12663.98 133.12 54672.78 88888.00 2015-09-07 22:26:54.125 250 12664.05 133.15 54672.80 88888.00 2015-09-07 22:26:54.250 250 12664.08 133.12 54672.75 88888.00 2015-09-07 22:26:54.375 250 12664.10 133.12 54672.78 88888.00 2015-09-07 22:26:54.500 250 12664.10 133.07 54672.78 88888.00 2015-09-07 22:26:54.625 250 12664.08 133.10 54672.78 88888.00 2015-09-07 22:26:54.750 250 12664.10 133.10 54672.78 88888.00 2015-09-07 22:26:54.875 250 12664.17 133.10 54672.75 88888.00 2015-09-07 22:26:55.000 250 12664.25 133.07 54672.72 88888.00 2015-09-07 22:26:55.125 250 12664.27 133.03 54672.72 88888.00 2015-09-07 22:26:55.250 250 12664.25 132.97 54672.70 88888.00 2015-09-07 22:26:55.375 250 12664.27 132.97 54672.72 88888.00 2015-09-07 22:26:55.500 250 12664.27 133.00 54672.78 88888.00 2015-09-07 22:26:55.625 250 12664.27 132.97 54672.75 88888.00 2015-09-07 22:26:55.750 250 12664.30 132.95 54672.72 88888.00 2015-09-07 22:26:55.875 250 12664.33 132.90 54672.72 88888.00 2015-09-07 22:26:56.000 250 12664.30 132.90 54672.72 88888.00 2015-09-07 22:26:56.125 250 12664.25 132.90 54672.75 88888.00 2015-09-07 22:26:56.250 250 12664.30 132.88 54672.75 88888.00 2015-09-07 22:26:56.375 250 12664.35 132.85 54672.75 88888.00 2015-09-07 22:26:56.500 250 12664.30 132.82 54672.75 88888.00 2015-09-07 22:26:56.625 250 12664.27 132.82 54672.75 88888.00 2015-09-07 22:26:56.750 250 12664.30 132.80 54672.75 88888.00 2015-09-07 22:26:56.875 250 12664.33 132.78 54672.75 88888.00 2015-09-07 22:26:57.000 250 12664.38 132.78 54672.75 88888.00 2015-09-07 22:26:57.125 250 12664.48 132.78 54672.78 88888.00 2015-09-07 22:26:57.250 250 12664.40 132.72 54672.78 88888.00 2015-09-07 22:26:57.375 250 12664.33 132.72 54672.78 88888.00 2015-09-07 22:26:57.500 250 12664.30 132.75 54672.78 88888.00 2015-09-07 22:26:57.625 250 12664.38 132.72 54672.80 88888.00 2015-09-07 22:26:57.750 250 12664.38 132.72 54672.78 88888.00 2015-09-07 22:26:57.875 250 12664.35 132.70 54672.78 88888.00 2015-09-07 22:26:58.000 250 12664.40 132.65 54672.75 88888.00 2015-09-07 22:26:58.125 250 12664.42 132.62 54672.78 88888.00 2015-09-07 22:26:58.250 250 12664.40 132.60 54672.78 88888.00 2015-09-07 22:26:58.375 250 12664.35 132.60 54672.75 88888.00 2015-09-07 22:26:58.500 250 12664.38 132.60 54672.75 88888.00 2015-09-07 22:26:58.625 250 12664.42 132.60 54672.75 88888.00 2015-09-07 22:26:58.750 250 12664.45 132.57 54672.78 88888.00 2015-09-07 22:26:58.875 250 12664.45 132.55 54672.75 88888.00 2015-09-07 22:26:59.000 250 12664.45 132.55 54672.78 88888.00 2015-09-07 22:26:59.125 250 12664.42 132.50 54672.78 88888.00 2015-09-07 22:26:59.250 250 12664.40 132.47 54672.75 88888.00 2015-09-07 22:26:59.375 250 12664.45 132.45 54672.75 88888.00 2015-09-07 22:26:59.500 250 12664.45 132.45 54672.78 88888.00 2015-09-07 22:26:59.625 250 12664.42 132.47 54672.78 88888.00 2015-09-07 22:26:59.750 250 12664.40 132.47 54672.78 88888.00 2015-09-07 22:26:59.875 250 12664.40 132.47 54672.78 88888.00 2015-09-07 22:27:00.000 250 12664.35 132.40 54672.78 88888.00 2015-09-07 22:27:00.125 250 12664.33 132.45 54672.80 88888.00 2015-09-07 22:27:00.250 250 12664.33 132.43 54672.78 88888.00 2015-09-07 22:27:00.375 250 12664.33 132.40 54672.78 88888.00 2015-09-07 22:27:00.500 250 12664.33 132.35 54672.78 88888.00 2015-09-07 22:27:00.625 250 12664.40 132.32 54672.78 88888.00 2015-09-07 22:27:00.750 250 12664.38 132.30 54672.78 88888.00 2015-09-07 22:27:00.875 250 12664.38 132.28 54672.78 88888.00 2015-09-07 22:27:01.000 250 12664.40 132.28 54672.75 88888.00 2015-09-07 22:27:01.125 250 12664.38 132.25 54672.75 88888.00 2015-09-07 22:27:01.250 250 12664.38 132.22 54672.78 88888.00 2015-09-07 22:27:01.375 250 12664.42 132.25 54672.78 88888.00 2015-09-07 22:27:01.500 250 12664.40 132.25 54672.75 88888.00 2015-09-07 22:27:01.625 250 12664.33 132.20 54672.78 88888.00 2015-09-07 22:27:01.750 250 12664.35 132.22 54672.78 88888.00 2015-09-07 22:27:01.875 250 12664.40 132.20 54672.78 88888.00 2015-09-07 22:27:02.000 250 12664.45 132.18 54672.75 88888.00 2015-09-07 22:27:02.125 250 12664.50 132.15 54672.75 88888.00 2015-09-07 22:27:02.250 250 12664.45 132.15 54672.78 88888.00 2015-09-07 22:27:02.375 250 12664.42 132.12 54672.75 88888.00 2015-09-07 22:27:02.500 250 12664.38 132.12 54672.78 88888.00 2015-09-07 22:27:02.625 250 12664.38 132.10 54672.78 88888.00 2015-09-07 22:27:02.750 250 12664.42 132.05 54672.78 88888.00 2015-09-07 22:27:02.875 250 12664.45 132.05 54672.78 88888.00 2015-09-07 22:27:03.000 250 12664.48 132.07 54672.80 88888.00 2015-09-07 22:27:03.125 250 12664.45 132.03 54672.80 88888.00 2015-09-07 22:27:03.250 250 12664.40 132.00 54672.80 88888.00 2015-09-07 22:27:03.375 250 12664.40 132.00 54672.78 88888.00 2015-09-07 22:27:03.500 250 12664.40 131.97 54672.78 88888.00 2015-09-07 22:27:03.625 250 12664.42 131.95 54672.78 88888.00 2015-09-07 22:27:03.750 250 12664.42 131.93 54672.80 88888.00 2015-09-07 22:27:03.875 250 12664.35 131.90 54672.80 88888.00 2015-09-07 22:27:04.000 250 12664.38 131.93 54672.78 88888.00 2015-09-07 22:27:04.125 250 12664.42 131.90 54672.80 88888.00 2015-09-07 22:27:04.250 250 12664.40 131.85 54672.80 88888.00 2015-09-07 22:27:04.375 250 12664.38 131.85 54672.82 88888.00 2015-09-07 22:27:04.500 250 12664.42 131.82 54672.82 88888.00 2015-09-07 22:27:04.625 250 12664.45 131.82 54672.80 88888.00 2015-09-07 22:27:04.750 250 12664.42 131.78 54672.78 88888.00 2015-09-07 22:27:04.875 250 12664.35 131.78 54672.80 88888.00 2015-09-07 22:27:05.000 250 12664.35 131.78 54672.80 88888.00 2015-09-07 22:27:05.125 250 12664.42 131.75 54672.80 88888.00 2015-09-07 22:27:05.250 250 12664.50 131.72 54672.78 88888.00 2015-09-07 22:27:05.375 250 12664.48 131.72 54672.80 88888.00 2015-09-07 22:27:05.500 250 12664.45 131.70 54672.80 88888.00 2015-09-07 22:27:05.625 250 12664.48 131.68 54672.80 88888.00 2015-09-07 22:27:05.750 250 12664.50 131.62 54672.80 88888.00 2015-09-07 22:27:05.875 250 12664.45 131.60 54672.82 88888.00 2015-09-07 22:27:06.000 250 12664.38 131.60 54672.82 88888.00 2015-09-07 22:27:06.125 250 12664.35 131.57 54672.80 88888.00 2015-09-07 22:27:06.250 250 12664.38 131.57 54672.82 88888.00 2015-09-07 22:27:06.375 250 12664.40 131.57 54672.82 88888.00 2015-09-07 22:27:06.500 250 12664.38 131.50 54672.82 88888.00 2015-09-07 22:27:06.625 250 12664.38 131.47 54672.82 88888.00 2015-09-07 22:27:06.750 250 12664.38 131.50 54672.82 88888.00 2015-09-07 22:27:06.875 250 12664.40 131.53 54672.80 88888.00 2015-09-07 22:27:07.000 250 12664.42 131.47 54672.78 88888.00 2015-09-07 22:27:07.125 250 12664.38 131.47 54672.80 88888.00 2015-09-07 22:27:07.250 250 12664.35 131.43 54672.78 88888.00 2015-09-07 22:27:07.375 250 12664.33 131.40 54672.78 88888.00 2015-09-07 22:27:07.500 250 12664.35 131.40 54672.82 88888.00 2015-09-07 22:27:07.625 250 12664.35 131.38 54672.82 88888.00 2015-09-07 22:27:07.750 250 12664.35 131.38 54672.82 88888.00 2015-09-07 22:27:07.875 250 12664.35 131.35 54672.82 88888.00 2015-09-07 22:27:08.000 250 12664.35 131.32 54672.82 88888.00 2015-09-07 22:27:08.125 250 12664.35 131.32 54672.85 88888.00 2015-09-07 22:27:08.250 250 12664.25 131.32 54672.85 88888.00 2015-09-07 22:27:08.375 250 12664.23 131.32 54672.85 88888.00 2015-09-07 22:27:08.500 250 12664.20 131.32 54672.85 88888.00 2015-09-07 22:27:08.625 250 12664.27 131.28 54672.82 88888.00 2015-09-07 22:27:08.750 250 12664.30 131.22 54672.82 88888.00 2015-09-07 22:27:08.875 250 12664.27 131.20 54672.85 88888.00 2015-09-07 22:27:09.000 250 12664.27 131.22 54672.85 88888.00 2015-09-07 22:27:09.125 250 12664.35 131.20 54672.85 88888.00 2015-09-07 22:27:09.250 250 12664.35 131.18 54672.82 88888.00 2015-09-07 22:27:09.375 250 12664.38 131.15 54672.80 88888.00 2015-09-07 22:27:09.500 250 12664.38 131.18 54672.80 88888.00 2015-09-07 22:27:09.625 250 12664.35 131.15 54672.82 88888.00 2015-09-07 22:27:09.750 250 12664.25 131.15 54672.80 88888.00 2015-09-07 22:27:09.875 250 12664.25 131.12 54672.82 88888.00 2015-09-07 22:27:10.000 250 12664.27 131.10 54672.80 88888.00 2015-09-07 22:27:10.125 250 12664.25 131.10 54672.82 88888.00 2015-09-07 22:27:10.250 250 12664.20 131.10 54672.80 88888.00 2015-09-07 22:27:10.375 250 12664.23 131.07 54672.82 88888.00 2015-09-07 22:27:10.500 250 12664.25 131.05 54672.82 88888.00 2015-09-07 22:27:10.625 250 12664.25 131.05 54672.82 88888.00 2015-09-07 22:27:10.750 250 12664.25 131.05 54672.80 88888.00 2015-09-07 22:27:10.875 250 12664.25 131.05 54672.82 88888.00 2015-09-07 22:27:11.000 250 12664.23 131.00 54672.80 88888.00 2015-09-07 22:27:11.125 250 12664.23 130.95 54672.80 88888.00 2015-09-07 22:27:11.250 250 12664.23 130.95 54672.82 88888.00 2015-09-07 22:27:11.375 250 12664.23 131.00 54672.82 88888.00 2015-09-07 22:27:11.500 250 12664.17 131.00 54672.85 88888.00 2015-09-07 22:27:11.625 250 12664.23 130.95 54672.82 88888.00 2015-09-07 22:27:11.750 250 12664.20 130.88 54672.82 88888.00 2015-09-07 22:27:11.875 250 12664.17 130.90 54672.82 88888.00 2015-09-07 22:27:12.000 250 12664.23 130.90 54672.82 88888.00 2015-09-07 22:27:12.125 250 12664.25 130.88 54672.85 88888.00 2015-09-07 22:27:12.250 250 12664.23 130.85 54672.82 88888.00 2015-09-07 22:27:12.375 250 12664.20 130.85 54672.85 88888.00 2015-09-07 22:27:12.500 250 12664.15 130.85 54672.85 88888.00 2015-09-07 22:27:12.625 250 12664.12 130.82 54672.82 88888.00 2015-09-07 22:27:12.750 250 12664.17 130.80 54672.82 88888.00 2015-09-07 22:27:12.875 250 12664.23 130.75 54672.82 88888.00 2015-09-07 22:27:13.000 250 12664.23 130.75 54672.82 88888.00 2015-09-07 22:27:13.125 250 12664.20 130.75 54672.82 88888.00 2015-09-07 22:27:13.250 250 12664.20 130.72 54672.82 88888.00 2015-09-07 22:27:13.375 250 12664.20 130.68 54672.82 88888.00 2015-09-07 22:27:13.500 250 12664.15 130.65 54672.82 88888.00 2015-09-07 22:27:13.625 250 12664.15 130.68 54672.85 88888.00 2015-09-07 22:27:13.750 250 12664.23 130.65 54672.88 88888.00 2015-09-07 22:27:13.875 250 12664.23 130.62 54672.85 88888.00 2015-09-07 22:27:14.000 250 12664.15 130.62 54672.82 88888.00 2015-09-07 22:27:14.125 250 12664.12 130.57 54672.85 88888.00 2015-09-07 22:27:14.250 250 12664.08 130.55 54672.82 88888.00 2015-09-07 22:27:14.375 250 12664.10 130.55 54672.85 88888.00 2015-09-07 22:27:14.500 250 12664.08 130.50 54672.82 88888.00 2015-09-07 22:27:14.625 250 12664.02 130.50 54672.82 88888.00 2015-09-07 22:27:14.750 250 12664.02 130.53 54672.80 88888.00 2015-09-07 22:27:14.875 250 12664.02 130.55 54672.85 88888.00 2015-09-07 22:27:15.000 250 12664.02 130.55 54672.85 88888.00 2015-09-07 22:27:15.125 250 12664.05 130.50 54672.82 88888.00 2015-09-07 22:27:15.250 250 12664.02 130.45 54672.82 88888.00 2015-09-07 22:27:15.375 250 12664.08 130.47 54672.82 88888.00 2015-09-07 22:27:15.500 250 12664.10 130.50 54672.82 88888.00 2015-09-07 22:27:15.625 250 12664.12 130.50 54672.82 88888.00 2015-09-07 22:27:15.750 250 12664.12 130.47 54672.82 88888.00 2015-09-07 22:27:15.875 250 12664.10 130.43 54672.82 88888.00 2015-09-07 22:27:16.000 250 12664.12 130.40 54672.85 88888.00 2015-09-07 22:27:16.125 250 12664.12 130.38 54672.82 88888.00 2015-09-07 22:27:16.250 250 12664.15 130.35 54672.80 88888.00 2015-09-07 22:27:16.375 250 12664.20 130.38 54672.82 88888.00 2015-09-07 22:27:16.500 250 12664.20 130.38 54672.82 88888.00 2015-09-07 22:27:16.625 250 12664.17 130.38 54672.82 88888.00 2015-09-07 22:27:16.750 250 12664.17 130.38 54672.82 88888.00 2015-09-07 22:27:16.875 250 12664.15 130.35 54672.82 88888.00 2015-09-07 22:27:17.000 250 12664.12 130.35 54672.82 88888.00 2015-09-07 22:27:17.125 250 12664.15 130.30 54672.82 88888.00 2015-09-07 22:27:17.250 250 12664.17 130.28 54672.82 88888.00 2015-09-07 22:27:17.375 250 12664.25 130.28 54672.82 88888.00 2015-09-07 22:27:17.500 250 12664.25 130.25 54672.82 88888.00 2015-09-07 22:27:17.625 250 12664.20 130.25 54672.80 88888.00 2015-09-07 22:27:17.750 250 12664.12 130.25 54672.82 88888.00 2015-09-07 22:27:17.875 250 12664.10 130.25 54672.82 88888.00 2015-09-07 22:27:18.000 250 12664.15 130.20 54672.80 88888.00 2015-09-07 22:27:18.125 250 12664.15 130.18 54672.82 88888.00 2015-09-07 22:27:18.250 250 12664.12 130.18 54672.82 88888.00 2015-09-07 22:27:18.375 250 12664.10 130.15 54672.82 88888.00 2015-09-07 22:27:18.500 250 12664.08 130.12 54672.80 88888.00 2015-09-07 22:27:18.625 250 12664.02 130.15 54672.82 88888.00 2015-09-07 22:27:18.750 250 12663.98 130.12 54672.82 88888.00 2015-09-07 22:27:18.875 250 12664.08 130.10 54672.82 88888.00 2015-09-07 22:27:19.000 250 12664.17 130.07 54672.80 88888.00 2015-09-07 22:27:19.125 250 12664.20 130.05 54672.80 88888.00 2015-09-07 22:27:19.250 250 12664.17 130.03 54672.80 88888.00 2015-09-07 22:27:19.375 250 12664.12 130.05 54672.80 88888.00 2015-09-07 22:27:19.500 250 12664.10 130.03 54672.80 88888.00 2015-09-07 22:27:19.625 250 12664.10 130.00 54672.80 88888.00 2015-09-07 22:27:19.750 250 12664.10 129.97 54672.80 88888.00 2015-09-07 22:27:19.875 250 12664.05 129.95 54672.80 88888.00 2015-09-07 22:27:20.000 250 12664.05 129.90 54672.80 88888.00 2015-09-07 22:27:20.125 250 12664.12 129.88 54672.80 88888.00 2015-09-07 22:27:20.250 250 12664.10 129.88 54672.82 88888.00 2015-09-07 22:27:20.375 250 12664.12 129.85 54672.82 88888.00 2015-09-07 22:27:20.500 250 12664.08 129.85 54672.82 88888.00 2015-09-07 22:27:20.625 250 12664.00 129.85 54672.82 88888.00 2015-09-07 22:27:20.750 250 12664.00 129.82 54672.82 88888.00 2015-09-07 22:27:20.875 250 12664.00 129.80 54672.82 88888.00 2015-09-07 22:27:21.000 250 12663.95 129.80 54672.82 88888.00 2015-09-07 22:27:21.125 250 12663.90 129.78 54672.85 88888.00 2015-09-07 22:27:21.250 250 12663.92 129.78 54672.82 88888.00 2015-09-07 22:27:21.375 250 12663.95 129.75 54672.82 88888.00 2015-09-07 22:27:21.500 250 12663.88 129.75 54672.82 88888.00 2015-09-07 22:27:21.625 250 12663.85 129.78 54672.82 88888.00 2015-09-07 22:27:21.750 250 12663.83 129.75 54672.82 88888.00 2015-09-07 22:27:21.875 250 12663.85 129.75 54672.82 88888.00 2015-09-07 22:27:22.000 250 12663.83 129.75 54672.82 88888.00 2015-09-07 22:27:22.125 250 12663.83 129.72 54672.85 88888.00 2015-09-07 22:27:22.250 250 12663.83 129.70 54672.82 88888.00 2015-09-07 22:27:22.375 250 12663.88 129.72 54672.85 88888.00 2015-09-07 22:27:22.500 250 12663.88 129.72 54672.78 88888.00 2015-09-07 22:27:22.625 250 12663.80 129.70 54672.47 88888.00 2015-09-07 22:27:22.750 250 12663.83 129.72 54672.47 88888.00 2015-09-07 22:27:22.875 250 12663.88 129.68 54672.68 88888.00 2015-09-07 22:27:23.000 250 12663.88 129.65 54672.72 88888.00 2015-09-07 22:27:23.125 250 12663.90 129.68 54672.72 88888.00 2015-09-07 22:27:23.250 250 12663.90 129.62 54672.75 88888.00 2015-09-07 22:27:23.375 250 12663.95 129.62 54672.75 88888.00 2015-09-07 22:27:23.500 250 12663.98 129.62 54672.78 88888.00 2015-09-07 22:27:23.625 250 12663.98 129.62 54672.78 88888.00 2015-09-07 22:27:23.750 250 12663.98 129.60 54672.75 88888.00 2015-09-07 22:27:23.875 250 12663.98 129.62 54672.80 88888.00 2015-09-07 22:27:24.000 250 12663.95 129.57 54672.80 88888.00 2015-09-07 22:27:24.125 250 12663.95 129.57 54672.80 88888.00 2015-09-07 22:27:24.250 250 12663.92 129.55 54672.82 88888.00 2015-09-07 22:27:24.375 250 12663.98 129.55 54672.80 88888.00 2015-09-07 22:27:24.500 250 12663.98 129.55 54672.78 88888.00 2015-09-07 22:27:24.625 250 12663.98 129.55 54672.78 88888.00 2015-09-07 22:27:24.750 250 12663.95 129.50 54672.78 88888.00 2015-09-07 22:27:24.875 250 12664.00 129.50 54672.75 88888.00 2015-09-07 22:27:25.000 250 12664.00 129.47 54672.75 88888.00 2015-09-07 22:27:25.125 250 12663.98 129.40 54672.75 88888.00 2015-09-07 22:27:25.250 250 12663.95 129.35 54672.75 88888.00 2015-09-07 22:27:25.375 250 12663.98 129.38 54672.75 88888.00 2015-09-07 22:27:25.500 250 12664.00 129.35 54672.75 88888.00 2015-09-07 22:27:25.625 250 12663.98 129.35 54672.75 88888.00 2015-09-07 22:27:25.750 250 12663.98 129.35 54672.75 88888.00 2015-09-07 22:27:25.875 250 12663.95 129.32 54672.75 88888.00 2015-09-07 22:27:26.000 250 12663.92 129.28 54672.72 88888.00 2015-09-07 22:27:26.125 250 12663.90 129.28 54672.75 88888.00 2015-09-07 22:27:26.250 250 12663.95 129.25 54672.75 88888.00 2015-09-07 22:27:26.375 250 12663.98 129.25 54672.75 88888.00 2015-09-07 22:27:26.500 250 12664.00 129.25 54672.75 88888.00 2015-09-07 22:27:26.625 250 12664.00 129.22 54672.75 88888.00 2015-09-07 22:27:26.750 250 12663.98 129.18 54672.75 88888.00 2015-09-07 22:27:26.875 250 12663.95 129.12 54672.75 88888.00 2015-09-07 22:27:27.000 250 12663.92 129.12 54672.72 88888.00 2015-09-07 22:27:27.125 250 12663.88 129.12 54672.72 88888.00 2015-09-07 22:27:27.250 250 12663.85 129.10 54672.72 88888.00 2015-09-07 22:27:27.375 250 12663.88 129.07 54672.72 88888.00 2015-09-07 22:27:27.500 250 12663.85 129.03 54672.72 88888.00 2015-09-07 22:27:27.625 250 12663.83 129.03 54672.72 88888.00 2015-09-07 22:27:27.750 250 12663.85 129.03 54672.75 88888.00 2015-09-07 22:27:27.875 250 12663.88 129.00 54672.75 88888.00 2015-09-07 22:27:28.000 250 12663.88 128.97 54672.72 88888.00 2015-09-07 22:27:28.125 250 12663.88 128.97 54672.72 88888.00 2015-09-07 22:27:28.250 250 12663.85 128.97 54672.72 88888.00 2015-09-07 22:27:28.375 250 12663.83 128.95 54672.75 88888.00 2015-09-07 22:27:28.500 250 12663.77 128.93 54672.72 88888.00 2015-09-07 22:27:28.625 250 12663.80 128.88 54672.72 88888.00 2015-09-07 22:27:28.750 250 12663.85 128.88 54672.72 88888.00 2015-09-07 22:27:28.875 250 12663.90 128.88 54672.70 88888.00 2015-09-07 22:27:29.000 250 12663.90 128.88 54672.68 88888.00 2015-09-07 22:27:29.125 250 12663.95 128.85 54672.70 88888.00 2015-09-07 22:27:29.250 250 12663.90 128.80 54672.70 88888.00 2015-09-07 22:27:29.375 250 12663.92 128.78 54672.70 88888.00 2015-09-07 22:27:29.500 250 12663.95 128.80 54672.72 88888.00 2015-09-07 22:27:29.625 250 12663.95 128.78 54672.70 88888.00 2015-09-07 22:27:29.750 250 12663.98 128.72 54672.68 88888.00 2015-09-07 22:27:29.875 250 12664.00 128.72 54672.65 88888.00 2015-09-07 22:27:30.000 250 12663.98 128.70 54672.65 88888.00 2015-09-07 22:27:30.125 250 12664.00 128.68 54672.68 88888.00 2015-09-07 22:27:30.250 250 12664.05 128.68 54672.70 88888.00 2015-09-07 22:27:30.375 250 12664.05 128.70 54672.68 88888.00 2015-09-07 22:27:30.500 250 12663.98 128.70 54672.65 88888.00 2015-09-07 22:27:30.625 250 12664.00 128.68 54672.65 88888.00 2015-09-07 22:27:30.750 250 12664.05 128.62 54672.65 88888.00 2015-09-07 22:27:30.875 250 12664.10 128.60 54672.65 88888.00 2015-09-07 22:27:31.000 250 12664.12 128.57 54672.62 88888.00 2015-09-07 22:27:31.125 250 12664.10 128.60 54672.62 88888.00 2015-09-07 22:27:31.250 250 12664.10 128.55 54672.62 88888.00 2015-09-07 22:27:31.375 250 12664.12 128.55 54672.60 88888.00 2015-09-07 22:27:31.500 250 12664.10 128.53 54672.62 88888.00 2015-09-07 22:27:31.625 250 12664.08 128.53 54672.60 88888.00 2015-09-07 22:27:31.750 250 12664.05 128.53 54672.60 88888.00 2015-09-07 22:27:31.875 250 12664.05 128.53 54672.57 88888.00 2015-09-07 22:27:32.000 250 12664.12 128.53 54672.55 88888.00 2015-09-07 22:27:32.125 250 12664.23 128.55 54672.57 88888.00 2015-09-07 22:27:32.250 250 12664.23 128.55 54672.55 88888.00 2015-09-07 22:27:32.375 250 12664.25 128.55 54672.55 88888.00 2015-09-07 22:27:32.500 250 12664.30 128.50 54672.53 88888.00 2015-09-07 22:27:32.625 250 12664.35 128.47 54672.53 88888.00 2015-09-07 22:27:32.750 250 12664.33 128.47 54672.53 88888.00 2015-09-07 22:27:32.875 250 12664.27 128.50 54672.53 88888.00 2015-09-07 22:27:33.000 250 12664.25 128.47 54672.50 88888.00 2015-09-07 22:27:33.125 250 12664.33 128.45 54672.53 88888.00 2015-09-07 22:27:33.250 250 12664.42 128.45 54672.50 88888.00 2015-09-07 22:27:33.375 250 12664.48 128.45 54672.47 88888.00 2015-09-07 22:27:33.500 250 12664.48 128.45 54672.47 88888.00 2015-09-07 22:27:33.625 250 12664.45 128.43 54672.47 88888.00 2015-09-07 22:27:33.750 250 12664.42 128.43 54672.47 88888.00 2015-09-07 22:27:33.875 250 12664.42 128.40 54672.50 88888.00 2015-09-07 22:27:34.000 250 12664.48 128.45 54672.47 88888.00 2015-09-07 22:27:34.125 250 12664.48 128.40 54672.43 88888.00 2015-09-07 22:27:34.250 250 12664.50 128.38 54672.45 88888.00 2015-09-07 22:27:34.375 250 12664.60 128.38 54672.45 88888.00 2015-09-07 22:27:34.500 250 12664.67 128.38 54672.43 88888.00 2015-09-07 22:27:34.625 250 12664.67 128.38 54672.43 88888.00 2015-09-07 22:27:34.750 250 12664.62 128.40 54672.40 88888.00 2015-09-07 22:27:34.875 250 12664.65 128.38 54672.38 88888.00 2015-09-07 22:27:35.000 250 12664.73 128.43 54672.35 88888.00 2015-09-07 22:27:35.125 250 12664.73 128.43 54672.38 88888.00 2015-09-07 22:27:35.250 250 12664.70 128.38 54672.38 88888.00 2015-09-07 22:27:35.375 250 12664.73 128.38 54672.35 88888.00 2015-09-07 22:27:35.500 250 12664.77 128.38 54672.35 88888.00 2015-09-07 22:27:35.625 250 12664.80 128.38 54672.35 88888.00 2015-09-07 22:27:35.750 250 12664.83 128.38 54672.32 88888.00 2015-09-07 22:27:35.875 250 12664.80 128.30 54672.35 88888.00 2015-09-07 22:27:36.000 250 12664.83 128.28 54672.32 88888.00 2015-09-07 22:27:36.125 250 12664.80 128.30 54672.38 88888.00 2015-09-07 22:27:36.250 250 12664.77 128.30 54672.35 88888.00 2015-09-07 22:27:36.375 250 12664.83 128.28 54672.35 88888.00 2015-09-07 22:27:36.500 250 12664.88 128.25 54672.32 88888.00 2015-09-07 22:27:36.625 250 12664.88 128.22 54672.32 88888.00 2015-09-07 22:27:36.750 250 12664.90 128.22 54672.32 88888.00 2015-09-07 22:27:36.875 250 12664.95 128.18 54672.32 88888.00 2015-09-07 22:27:37.000 250 12665.02 128.18 54672.32 88888.00 2015-09-07 22:27:37.125 250 12664.95 128.15 54672.32 88888.00 2015-09-07 22:27:37.250 250 12664.92 128.15 54672.30 88888.00 2015-09-07 22:27:37.375 250 12664.98 128.15 54672.30 88888.00 2015-09-07 22:27:37.500 250 12665.00 128.12 54672.25 88888.00 2015-09-07 22:27:37.625 250 12665.08 128.10 54672.25 88888.00 2015-09-07 22:27:37.750 250 12665.15 128.07 54672.25 88888.00 2015-09-07 22:27:37.875 250 12665.12 128.07 54672.22 88888.00 2015-09-07 22:27:38.000 250 12665.05 128.05 54672.22 88888.00 2015-09-07 22:27:38.125 250 12665.10 128.03 54672.25 88888.00 2015-09-07 22:27:38.250 250 12665.12 128.03 54672.25 88888.00 2015-09-07 22:27:38.375 250 12665.17 128.03 54672.25 88888.00 2015-09-07 22:27:38.500 250 12665.20 128.03 54672.22 88888.00 2015-09-07 22:27:38.625 250 12665.20 127.97 54672.22 88888.00 2015-09-07 22:27:38.750 250 12665.20 127.97 54672.22 88888.00 2015-09-07 22:27:38.875 250 12665.20 127.92 54672.20 88888.00 2015-09-07 22:27:39.000 250 12665.23 127.92 54672.18 88888.00 2015-09-07 22:27:39.125 250 12665.27 127.92 54672.20 88888.00 2015-09-07 22:27:39.250 250 12665.27 127.90 54672.20 88888.00 2015-09-07 22:27:39.375 250 12665.33 127.88 54672.18 88888.00 2015-09-07 22:27:39.500 250 12665.35 127.85 54672.20 88888.00 2015-09-07 22:27:39.625 250 12665.33 127.85 54672.20 88888.00 2015-09-07 22:27:39.750 250 12665.35 127.88 54672.18 88888.00 2015-09-07 22:27:39.875 250 12665.35 127.83 54672.15 88888.00 2015-09-07 22:27:40.000 250 12665.42 127.78 54672.12 88888.00 2015-09-07 22:27:40.125 250 12665.42 127.75 54672.12 88888.00 2015-09-07 22:27:40.250 250 12665.40 127.75 54672.12 88888.00 2015-09-07 22:27:40.375 250 12665.48 127.75 54672.12 88888.00 2015-09-07 22:27:40.500 250 12665.45 127.75 54672.12 88888.00 2015-09-07 22:27:40.625 250 12665.42 127.72 54672.15 88888.00 2015-09-07 22:27:40.750 250 12665.38 127.70 54672.15 88888.00 2015-09-07 22:27:40.875 250 12665.40 127.65 54672.12 88888.00 2015-09-07 22:27:41.000 250 12665.40 127.60 54672.12 88888.00 2015-09-07 22:27:41.125 250 12665.42 127.62 54672.15 88888.00 2015-09-07 22:27:41.250 250 12665.42 127.58 54672.15 88888.00 2015-09-07 22:27:41.375 250 12665.50 127.58 54672.12 88888.00 2015-09-07 22:27:41.500 250 12665.52 127.55 54672.12 88888.00 2015-09-07 22:27:41.625 250 12665.48 127.53 54672.10 88888.00 2015-09-07 22:27:41.750 250 12665.50 127.53 54672.10 88888.00 2015-09-07 22:27:41.875 250 12665.50 127.50 54672.10 88888.00 2015-09-07 22:27:42.000 250 12665.50 127.47 54672.10 88888.00 2015-09-07 22:27:42.125 250 12665.50 127.45 54672.12 88888.00 2015-09-07 22:27:42.250 250 12665.50 127.40 54672.10 88888.00 2015-09-07 22:27:42.375 250 12665.52 127.42 54672.07 88888.00 2015-09-07 22:27:42.500 250 12665.58 127.40 54672.10 88888.00 2015-09-07 22:27:42.625 250 12665.58 127.38 54672.07 88888.00 2015-09-07 22:27:42.750 250 12665.55 127.40 54672.07 88888.00 2015-09-07 22:27:42.875 250 12665.58 127.38 54672.07 88888.00 2015-09-07 22:27:43.000 250 12665.58 127.40 54672.07 88888.00 2015-09-07 22:27:43.125 250 12665.60 127.38 54672.07 88888.00 2015-09-07 22:27:43.250 250 12665.58 127.33 54672.07 88888.00 2015-09-07 22:27:43.375 250 12665.62 127.33 54672.07 88888.00 2015-09-07 22:27:43.500 250 12665.67 127.30 54672.05 88888.00 2015-09-07 22:27:43.625 250 12665.65 127.28 54672.05 88888.00 2015-09-07 22:27:43.750 250 12665.65 127.28 54672.05 88888.00 2015-09-07 22:27:43.875 250 12665.62 127.28 54672.07 88888.00 2015-09-07 22:27:44.000 250 12665.60 127.28 54672.05 88888.00 2015-09-07 22:27:44.125 250 12665.62 127.28 54672.05 88888.00 2015-09-07 22:27:44.250 250 12665.60 127.20 54672.05 88888.00 2015-09-07 22:27:44.375 250 12665.62 127.20 54672.05 88888.00 2015-09-07 22:27:44.500 250 12665.67 127.17 54672.05 88888.00 2015-09-07 22:27:44.625 250 12665.70 127.15 54672.03 88888.00 2015-09-07 22:27:44.750 250 12665.67 127.12 54672.05 88888.00 2015-09-07 22:27:44.875 250 12665.75 127.10 54672.05 88888.00 2015-09-07 22:27:45.000 250 12665.80 127.10 54672.03 88888.00 2015-09-07 22:27:45.125 250 12665.77 127.10 54672.03 88888.00 2015-09-07 22:27:45.250 250 12665.75 127.08 54672.05 88888.00 2015-09-07 22:27:45.375 250 12665.75 127.08 54672.03 88888.00 2015-09-07 22:27:45.500 250 12665.75 127.03 54672.03 88888.00 2015-09-07 22:27:45.625 250 12665.75 126.97 54672.03 88888.00 2015-09-07 22:27:45.750 250 12665.75 127.00 54672.00 88888.00 2015-09-07 22:27:45.875 250 12665.80 127.00 54672.03 88888.00 2015-09-07 22:27:46.000 250 12665.77 126.95 54672.00 88888.00 2015-09-07 22:27:46.125 250 12665.75 126.92 54672.03 88888.00 2015-09-07 22:27:46.250 250 12665.77 126.92 54672.03 88888.00 2015-09-07 22:27:46.375 250 12665.88 126.90 54672.03 88888.00 2015-09-07 22:27:46.500 250 12665.92 126.85 54672.03 88888.00 2015-09-07 22:27:46.625 250 12665.90 126.83 54672.00 88888.00 2015-09-07 22:27:46.750 250 12665.95 126.83 54672.03 88888.00 2015-09-07 22:27:46.875 250 12665.92 126.83 54672.03 88888.00 2015-09-07 22:27:47.000 250 12665.88 126.80 54672.03 88888.00 2015-09-07 22:27:47.125 250 12665.85 126.78 54672.03 88888.00 2015-09-07 22:27:47.250 250 12665.90 126.78 54672.00 88888.00 2015-09-07 22:27:47.375 250 12665.98 126.80 54672.00 88888.00 2015-09-07 22:27:47.500 250 12666.00 126.75 54672.00 88888.00 2015-09-07 22:27:47.625 250 12665.95 126.72 54672.00 88888.00 2015-09-07 22:27:47.750 250 12665.92 126.70 54672.00 88888.00 2015-09-07 22:27:47.875 250 12665.98 126.70 54672.00 88888.00 2015-09-07 22:27:48.000 250 12666.02 126.70 54672.00 88888.00 2015-09-07 22:27:48.125 250 12666.02 126.70 54672.03 88888.00 2015-09-07 22:27:48.250 250 12665.98 126.67 54672.03 88888.00 2015-09-07 22:27:48.375 250 12665.98 126.67 54672.00 88888.00 2015-09-07 22:27:48.500 250 12666.00 126.65 54672.00 88888.00 2015-09-07 22:27:48.625 250 12666.05 126.65 54672.00 88888.00 2015-09-07 22:27:48.750 250 12666.08 126.65 54672.00 88888.00 2015-09-07 22:27:48.875 250 12666.10 126.62 54672.00 88888.00 2015-09-07 22:27:49.000 250 12666.10 126.58 54671.97 88888.00 2015-09-07 22:27:49.125 250 12666.08 126.60 54671.97 88888.00 2015-09-07 22:27:49.250 250 12666.08 126.55 54671.97 88888.00 2015-09-07 22:27:49.375 250 12666.15 126.58 54672.00 88888.00 2015-09-07 22:27:49.500 250 12666.25 126.60 54671.97 88888.00 2015-09-07 22:27:49.625 250 12666.30 126.58 54671.97 88888.00 2015-09-07 22:27:49.750 250 12666.30 126.58 54671.97 88888.00 2015-09-07 22:27:49.875 250 12666.25 126.55 54671.95 88888.00 2015-09-07 22:27:50.000 250 12666.25 126.55 54671.95 88888.00 2015-09-07 22:27:50.125 250 12666.25 126.55 54671.95 88888.00 2015-09-07 22:27:50.250 250 12666.23 126.55 54671.95 88888.00 2015-09-07 22:27:50.375 250 12666.30 126.55 54671.95 88888.00 2015-09-07 22:27:50.500 250 12666.40 126.55 54671.95 88888.00 2015-09-07 22:27:50.625 250 12666.42 126.53 54671.95 88888.00 2015-09-07 22:27:50.750 250 12666.42 126.55 54671.97 88888.00 2015-09-07 22:27:50.875 250 12666.38 126.50 54671.93 88888.00 2015-09-07 22:27:51.000 250 12666.40 126.50 54671.90 88888.00 2015-09-07 22:27:51.125 250 12666.42 126.53 54671.95 88888.00 2015-09-07 22:27:51.250 250 12666.42 126.53 54671.97 88888.00 2015-09-07 22:27:51.375 250 12666.45 126.53 54671.93 88888.00 2015-09-07 22:27:51.500 250 12666.52 126.53 54671.93 88888.00 2015-09-07 22:27:51.625 250 12666.55 126.55 54671.93 88888.00 2015-09-07 22:27:51.750 250 12666.58 126.50 54671.90 88888.00 2015-09-07 22:27:51.875 250 12666.58 126.47 54671.90 88888.00 2015-09-07 22:27:52.000 250 12666.60 126.47 54671.90 88888.00 2015-09-07 22:27:52.125 250 12666.62 126.47 54671.93 88888.00 2015-09-07 22:27:52.250 250 12666.60 126.47 54671.93 88888.00 2015-09-07 22:27:52.375 250 12666.62 126.45 54671.90 88888.00 2015-09-07 22:27:52.500 250 12666.62 126.40 54671.90 88888.00 2015-09-07 22:27:52.625 250 12666.62 126.38 54671.88 88888.00 2015-09-07 22:27:52.750 250 12666.67 126.38 54671.88 88888.00 2015-09-07 22:27:52.875 250 12666.73 126.40 54671.90 88888.00 2015-09-07 22:27:53.000 250 12666.77 126.40 54671.90 88888.00 2015-09-07 22:27:53.125 250 12666.77 126.40 54671.90 88888.00 2015-09-07 22:27:53.250 250 12666.75 126.38 54671.90 88888.00 2015-09-07 22:27:53.375 250 12666.77 126.35 54671.90 88888.00 2015-09-07 22:27:53.500 250 12666.83 126.35 54671.90 88888.00 2015-09-07 22:27:53.625 250 12666.88 126.35 54671.90 88888.00 2015-09-07 22:27:53.750 250 12666.88 126.35 54671.93 88888.00 2015-09-07 22:27:53.875 250 12666.83 126.35 54671.90 88888.00 2015-09-07 22:27:54.000 250 12666.75 126.35 54671.90 88888.00 2015-09-07 22:27:54.125 250 12666.73 126.30 54671.90 88888.00 2015-09-07 22:27:54.250 250 12666.73 126.30 54671.93 88888.00 2015-09-07 22:27:54.375 250 12666.73 126.30 54671.93 88888.00 2015-09-07 22:27:54.500 250 12666.75 126.33 54671.95 88888.00 2015-09-07 22:27:54.625 250 12666.80 126.33 54671.95 88888.00 2015-09-07 22:27:54.750 250 12666.77 126.33 54671.95 88888.00 2015-09-07 22:27:54.875 250 12666.73 126.30 54671.93 88888.00 2015-09-07 22:27:55.000 250 12666.75 126.30 54671.93 88888.00 2015-09-07 22:27:55.125 250 12666.80 126.28 54671.95 88888.00 2015-09-07 22:27:55.250 250 12666.83 126.25 54671.95 88888.00 2015-09-07 22:27:55.375 250 12666.90 126.25 54671.93 88888.00 2015-09-07 22:27:55.500 250 12666.92 126.22 54671.93 88888.00 2015-09-07 22:27:55.625 250 12666.90 126.20 54671.93 88888.00 2015-09-07 22:27:55.750 250 12666.88 126.22 54671.95 88888.00 2015-09-07 22:27:55.875 250 12666.88 126.20 54671.95 88888.00 2015-09-07 22:27:56.000 250 12666.88 126.20 54671.95 88888.00 2015-09-07 22:27:56.125 250 12666.80 126.20 54671.93 88888.00 2015-09-07 22:27:56.250 250 12666.80 126.17 54671.95 88888.00 2015-09-07 22:27:56.375 250 12666.88 126.15 54671.93 88888.00 2015-09-07 22:27:56.500 250 12666.92 126.12 54671.93 88888.00 2015-09-07 22:27:56.625 250 12666.95 126.15 54671.95 88888.00 2015-09-07 22:27:56.750 250 12666.95 126.15 54671.93 88888.00 2015-09-07 22:27:56.875 250 12666.95 126.15 54671.93 88888.00 2015-09-07 22:27:57.000 250 12666.90 126.15 54671.95 88888.00 2015-09-07 22:27:57.125 250 12666.85 126.12 54671.95 88888.00 2015-09-07 22:27:57.250 250 12666.83 126.08 54671.95 88888.00 2015-09-07 22:27:57.375 250 12666.85 126.08 54671.95 88888.00 2015-09-07 22:27:57.500 250 12666.85 126.08 54671.95 88888.00 2015-09-07 22:27:57.625 250 12666.88 126.05 54671.93 88888.00 2015-09-07 22:27:57.750 250 12666.88 126.08 54671.95 88888.00 2015-09-07 22:27:57.875 250 12666.88 126.03 54671.93 88888.00 2015-09-07 22:27:58.000 250 12666.90 126.03 54671.93 88888.00 2015-09-07 22:27:58.125 250 12666.90 126.03 54671.93 88888.00 2015-09-07 22:27:58.250 250 12666.88 126.03 54671.95 88888.00 2015-09-07 22:27:58.375 250 12666.90 126.05 54671.95 88888.00 2015-09-07 22:27:58.500 250 12666.90 126.05 54671.97 88888.00 2015-09-07 22:27:58.625 250 12666.88 126.08 54671.97 88888.00 2015-09-07 22:27:58.750 250 12666.85 126.10 54671.97 88888.00 2015-09-07 22:27:58.875 250 12666.85 126.10 54671.95 88888.00 2015-09-07 22:27:59.000 250 12666.90 126.10 54671.95 88888.00 2015-09-07 22:27:59.125 250 12666.92 126.10 54671.97 88888.00 2015-09-07 22:27:59.250 250 12666.95 126.08 54671.95 88888.00 2015-09-07 22:27:59.375 250 12666.92 126.08 54671.95 88888.00 2015-09-07 22:27:59.500 250 12666.88 126.05 54671.95 88888.00 2015-09-07 22:27:59.625 250 12666.90 126.05 54671.93 88888.00 2015-09-07 22:27:59.750 250 12666.92 126.05 54671.95 88888.00 2015-09-07 22:27:59.875 250 12666.92 126.05 54671.93 88888.00 2015-09-07 22:28:00.000 250 12666.98 126.05 54671.93 88888.00 2015-09-07 22:28:00.125 250 12666.95 126.08 54671.93 88888.00 2015-09-07 22:28:00.250 250 12666.90 126.08 54671.93 88888.00 2015-09-07 22:28:00.375 250 12666.95 126.08 54671.93 88888.00 2015-09-07 22:28:00.500 250 12667.00 126.10 54671.93 88888.00 2015-09-07 22:28:00.625 250 12667.02 126.10 54671.95 88888.00 2015-09-07 22:28:00.750 250 12667.00 126.10 54671.93 88888.00 2015-09-07 22:28:00.875 250 12666.98 126.08 54671.93 88888.00 2015-09-07 22:28:01.000 250 12666.98 126.08 54671.93 88888.00 2015-09-07 22:28:01.125 250 12667.00 126.08 54671.93 88888.00 2015-09-07 22:28:01.250 250 12666.98 126.05 54671.93 88888.00 2015-09-07 22:28:01.375 250 12666.98 126.05 54671.93 88888.00 2015-09-07 22:28:01.500 250 12666.95 126.03 54671.93 88888.00 2015-09-07 22:28:01.625 250 12667.00 126.08 54671.90 88888.00 2015-09-07 22:28:01.750 250 12666.98 126.05 54671.90 88888.00 2015-09-07 22:28:01.875 250 12666.98 126.03 54671.93 88888.00 2015-09-07 22:28:02.000 250 12667.00 126.03 54671.93 88888.00 2015-09-07 22:28:02.125 250 12667.02 126.03 54671.90 88888.00 2015-09-07 22:28:02.250 250 12667.02 126.00 54671.93 88888.00 2015-09-07 22:28:02.375 250 12667.05 126.00 54671.90 88888.00 2015-09-07 22:28:02.500 250 12667.05 126.03 54671.93 88888.00 2015-09-07 22:28:02.625 250 12667.05 126.05 54671.90 88888.00 2015-09-07 22:28:02.750 250 12667.08 126.08 54671.90 88888.00 2015-09-07 22:28:02.875 250 12667.10 126.05 54671.90 88888.00 2015-09-07 22:28:03.000 250 12667.12 126.00 54671.90 88888.00 2015-09-07 22:28:03.125 250 12667.12 126.00 54671.90 88888.00 2015-09-07 22:28:03.250 250 12667.12 126.00 54671.93 88888.00 2015-09-07 22:28:03.375 250 12667.17 126.05 54671.90 88888.00 2015-09-07 22:28:03.500 250 12667.27 126.05 54671.90 88888.00 2015-09-07 22:28:03.625 250 12667.30 126.05 54671.90 88888.00 2015-09-07 22:28:03.750 250 12667.33 126.08 54671.90 88888.00 2015-09-07 22:28:03.875 250 12667.30 126.08 54671.90 88888.00 2015-09-07 22:28:04.000 250 12667.25 126.05 54671.90 88888.00 2015-09-07 22:28:04.125 250 12667.25 126.08 54671.90 88888.00 2015-09-07 22:28:04.250 250 12667.27 126.03 54671.90 88888.00 2015-09-07 22:28:04.375 250 12667.27 126.05 54671.88 88888.00 2015-09-07 22:28:04.500 250 12667.33 126.08 54671.90 88888.00 2015-09-07 22:28:04.625 250 12667.40 126.10 54671.90 88888.00 2015-09-07 22:28:04.750 250 12667.42 126.08 54671.88 88888.00 2015-09-07 22:28:04.875 250 12667.42 126.08 54671.88 88888.00 2015-09-07 22:28:05.000 250 12667.45 126.10 54671.90 88888.00 2015-09-07 22:28:05.125 250 12667.45 126.08 54671.90 88888.00 2015-09-07 22:28:05.250 250 12667.42 126.05 54671.90 88888.00 2015-09-07 22:28:05.375 250 12667.45 126.05 54671.88 88888.00 2015-09-07 22:28:05.500 250 12667.45 126.05 54671.88 88888.00 2015-09-07 22:28:05.625 250 12667.48 126.03 54671.88 88888.00 2015-09-07 22:28:05.750 250 12667.52 126.03 54671.88 88888.00 2015-09-07 22:28:05.875 250 12667.50 126.05 54671.88 88888.00 2015-09-07 22:28:06.000 250 12667.48 126.08 54671.88 88888.00 2015-09-07 22:28:06.125 250 12667.50 126.10 54671.90 88888.00 2015-09-07 22:28:06.250 250 12667.58 126.08 54671.90 88888.00 2015-09-07 22:28:06.375 250 12667.60 126.08 54671.85 88888.00 2015-09-07 22:28:06.500 250 12667.62 126.05 54671.88 88888.00 2015-09-07 22:28:06.625 250 12667.67 126.03 54671.85 88888.00 2015-09-07 22:28:06.750 250 12667.70 126.05 54671.85 88888.00 2015-09-07 22:28:06.875 250 12667.73 126.08 54671.85 88888.00 2015-09-07 22:28:07.000 250 12667.75 126.05 54671.85 88888.00 2015-09-07 22:28:07.125 250 12667.85 126.08 54671.88 88888.00 2015-09-07 22:28:07.250 250 12667.80 126.10 54671.85 88888.00 2015-09-07 22:28:07.375 250 12667.77 126.05 54671.82 88888.00 2015-09-07 22:28:07.500 250 12667.80 126.05 54671.80 88888.00 2015-09-07 22:28:07.625 250 12667.88 126.05 54671.80 88888.00 2015-09-07 22:28:07.750 250 12667.90 126.05 54671.80 88888.00 2015-09-07 22:28:07.875 250 12667.90 126.05 54671.80 88888.00 2015-09-07 22:28:08.000 250 12667.95 126.05 54671.82 88888.00 2015-09-07 22:28:08.125 250 12667.98 126.03 54671.82 88888.00 2015-09-07 22:28:08.250 250 12667.95 126.03 54671.82 88888.00 2015-09-07 22:28:08.375 250 12668.00 125.97 54671.80 88888.00 2015-09-07 22:28:08.500 250 12668.00 125.97 54671.82 88888.00 2015-09-07 22:28:08.625 250 12667.98 125.97 54671.82 88888.00 2015-09-07 22:28:08.750 250 12667.98 125.95 54671.80 88888.00 2015-09-07 22:28:08.875 250 12668.02 125.95 54671.78 88888.00 2015-09-07 22:28:09.000 250 12668.08 125.92 54671.75 88888.00 2015-09-07 22:28:09.125 250 12668.08 125.92 54671.75 88888.00 2015-09-07 22:28:09.250 250 12668.10 125.92 54671.78 88888.00 2015-09-07 22:28:09.375 250 12668.10 125.92 54671.75 88888.00 2015-09-07 22:28:09.500 250 12668.10 125.92 54671.78 88888.00 2015-09-07 22:28:09.625 250 12668.15 125.92 54671.78 88888.00 2015-09-07 22:28:09.750 250 12668.12 125.90 54671.75 88888.00 2015-09-07 22:28:09.875 250 12668.17 125.92 54671.75 88888.00 2015-09-07 22:28:10.000 250 12668.25 125.95 54671.75 88888.00 2015-09-07 22:28:10.125 250 12668.23 125.92 54671.75 88888.00 2015-09-07 22:28:10.250 250 12668.23 125.90 54671.78 88888.00 2015-09-07 22:28:10.375 250 12668.27 125.90 54671.78 88888.00 2015-09-07 22:28:10.500 250 12668.27 125.85 54671.75 88888.00 2015-09-07 22:28:10.625 250 12668.25 125.85 54671.75 88888.00 2015-09-07 22:28:10.750 250 12668.25 125.88 54671.75 88888.00 2015-09-07 22:28:10.875 250 12668.27 125.85 54671.75 88888.00 2015-09-07 22:28:11.000 250 12668.33 125.85 54671.72 88888.00 2015-09-07 22:28:11.125 250 12668.30 125.85 54671.75 88888.00 2015-09-07 22:28:11.250 250 12668.35 125.83 54671.78 88888.00 2015-09-07 22:28:11.375 250 12668.42 125.83 54671.78 88888.00 2015-09-07 22:28:11.500 250 12668.45 125.83 54671.78 88888.00 2015-09-07 22:28:11.625 250 12668.48 125.80 54671.75 88888.00 2015-09-07 22:28:11.750 250 12668.42 125.78 54671.72 88888.00 2015-09-07 22:28:11.875 250 12668.40 125.75 54671.72 88888.00 2015-09-07 22:28:12.000 250 12668.48 125.70 54671.70 88888.00 2015-09-07 22:28:12.125 250 12668.50 125.72 54671.72 88888.00 2015-09-07 22:28:12.250 250 12668.52 125.72 54671.72 88888.00 2015-09-07 22:28:12.375 250 12668.58 125.75 54671.72 88888.00 2015-09-07 22:28:12.500 250 12668.62 125.72 54671.72 88888.00 2015-09-07 22:28:12.625 250 12668.67 125.75 54671.72 88888.00 2015-09-07 22:28:12.750 250 12668.67 125.72 54671.70 88888.00 2015-09-07 22:28:12.875 250 12668.67 125.70 54671.68 88888.00 2015-09-07 22:28:13.000 250 12668.73 125.70 54671.65 88888.00 2015-09-07 22:28:13.125 250 12668.80 125.72 54671.68 88888.00 2015-09-07 22:28:13.250 250 12668.83 125.67 54671.68 88888.00 2015-09-07 22:28:13.375 250 12668.90 125.65 54671.65 88888.00 2015-09-07 22:28:13.500 250 12668.92 125.65 54671.65 88888.00 2015-09-07 22:28:13.625 250 12668.92 125.62 54671.62 88888.00 2015-09-07 22:28:13.750 250 12668.95 125.60 54671.65 88888.00 2015-09-07 22:28:13.875 250 12669.00 125.62 54671.62 88888.00 2015-09-07 22:28:14.000 250 12669.08 125.62 54671.62 88888.00 2015-09-07 22:28:14.125 250 12669.12 125.62 54671.65 88888.00 2015-09-07 22:28:14.250 250 12669.15 125.58 54671.68 88888.00 2015-09-07 22:28:14.375 250 12669.17 125.58 54671.68 88888.00 2015-09-07 22:28:14.500 250 12669.17 125.58 54671.65 88888.00 2015-09-07 22:28:14.625 250 12669.25 125.55 54671.62 88888.00 2015-09-07 22:28:14.750 250 12669.35 125.58 54671.65 88888.00 2015-09-07 22:28:14.875 250 12669.35 125.55 54671.62 88888.00 2015-09-07 22:28:15.000 250 12669.38 125.53 54671.62 88888.00 2015-09-07 22:28:15.125 250 12669.38 125.50 54671.57 88888.00 2015-09-07 22:28:15.250 250 12669.40 125.47 54671.62 88888.00 2015-09-07 22:28:15.375 250 12669.45 125.53 54671.60 88888.00 2015-09-07 22:28:15.500 250 12669.50 125.50 54671.60 88888.00 2015-09-07 22:28:15.625 250 12669.58 125.53 54671.60 88888.00 2015-09-07 22:28:15.750 250 12669.55 125.47 54671.57 88888.00 2015-09-07 22:28:15.875 250 12669.58 125.42 54671.60 88888.00 2015-09-07 22:28:16.000 250 12669.65 125.40 54671.60 88888.00 2015-09-07 22:28:16.125 250 12669.73 125.40 54671.55 88888.00 2015-09-07 22:28:16.250 250 12669.73 125.38 54671.57 88888.00 2015-09-07 22:28:16.375 250 12669.80 125.35 54671.60 88888.00 2015-09-07 22:28:16.500 250 12669.80 125.33 54671.57 88888.00 2015-09-07 22:28:16.625 250 12669.90 125.30 54671.57 88888.00 2015-09-07 22:28:16.750 250 12669.95 125.28 54671.57 88888.00 2015-09-07 22:28:16.875 250 12669.90 125.25 54671.60 88888.00 2015-09-07 22:28:17.000 250 12669.90 125.22 54671.55 88888.00 2015-09-07 22:28:17.125 250 12670.00 125.22 54671.55 88888.00 2015-09-07 22:28:17.250 250 12670.02 125.17 54671.55 88888.00 2015-09-07 22:28:17.375 250 12670.12 125.15 54671.55 88888.00 2015-09-07 22:28:17.500 250 12670.17 125.15 54671.57 88888.00 2015-09-07 22:28:17.625 250 12670.15 125.10 54671.55 88888.00 2015-09-07 22:28:17.750 250 12670.10 125.08 54671.55 88888.00 2015-09-07 22:28:17.875 250 12670.08 125.05 54671.53 88888.00 2015-09-07 22:28:18.000 250 12670.05 125.03 54671.53 88888.00 2015-09-07 22:28:18.125 250 12670.08 125.00 54671.55 88888.00 2015-09-07 22:28:18.250 250 12670.10 124.97 54671.55 88888.00 2015-09-07 22:28:18.375 250 12670.12 124.97 54671.55 88888.00 2015-09-07 22:28:18.500 250 12670.12 124.95 54671.55 88888.00 2015-09-07 22:28:18.625 250 12670.15 124.92 54671.57 88888.00 2015-09-07 22:28:18.750 250 12670.17 124.85 54671.55 88888.00 2015-09-07 22:28:18.875 250 12670.15 124.85 54671.55 88888.00 2015-09-07 22:28:19.000 250 12670.12 124.83 54671.57 88888.00 2015-09-07 22:28:19.125 250 12670.10 124.80 54671.57 88888.00 2015-09-07 22:28:19.250 250 12670.08 124.75 54671.57 88888.00 2015-09-07 22:28:19.375 250 12670.15 124.72 54671.55 88888.00 2015-09-07 22:28:19.500 250 12670.20 124.72 54671.57 88888.00 2015-09-07 22:28:19.625 250 12670.25 124.70 54671.55 88888.00 2015-09-07 22:28:19.750 250 12670.23 124.67 54671.55 88888.00 2015-09-07 22:28:19.875 250 12670.17 124.62 54671.55 88888.00 2015-09-07 22:28:20.000 250 12670.20 124.60 54671.55 88888.00 2015-09-07 22:28:20.125 250 12670.25 124.60 54671.55 88888.00 2015-09-07 22:28:20.250 250 12670.27 124.55 54671.55 88888.00 2015-09-07 22:28:20.375 250 12670.30 124.55 54671.55 88888.00 2015-09-07 22:28:20.500 250 12670.23 124.50 54671.55 88888.00 2015-09-07 22:28:20.625 250 12670.20 124.50 54671.55 88888.00 2015-09-07 22:28:20.750 250 12670.25 124.50 54671.55 88888.00 2015-09-07 22:28:20.875 250 12670.27 124.47 54671.57 88888.00 2015-09-07 22:28:21.000 250 12670.25 124.42 54671.57 88888.00 2015-09-07 22:28:21.125 250 12670.20 124.38 54671.53 88888.00 2015-09-07 22:28:21.250 250 12670.23 124.35 54671.53 88888.00 2015-09-07 22:28:21.375 250 12670.38 124.33 54671.55 88888.00 2015-09-07 22:28:21.500 250 12670.42 124.35 54671.57 88888.00 2015-09-07 22:28:21.625 250 12670.40 124.30 54671.57 88888.00 2015-09-07 22:28:21.750 250 12670.38 124.30 54671.55 88888.00 2015-09-07 22:28:21.875 250 12670.40 124.28 54671.57 88888.00 2015-09-07 22:28:22.000 250 12670.40 124.25 54671.57 88888.00 2015-09-07 22:28:22.125 250 12670.40 124.28 54671.55 88888.00 2015-09-07 22:28:22.250 250 12670.40 124.25 54671.57 88888.00 2015-09-07 22:28:22.375 250 12670.42 124.25 54671.57 88888.00 2015-09-07 22:28:22.500 250 12670.50 124.22 54671.57 88888.00 2015-09-07 22:28:22.625 250 12670.52 124.20 54671.55 88888.00 2015-09-07 22:28:22.750 250 12670.52 124.15 54671.57 88888.00 2015-09-07 22:28:22.875 250 12670.58 124.12 54671.55 88888.00 2015-09-07 22:28:23.000 250 12670.62 124.10 54671.55 88888.00 2015-09-07 22:28:23.125 250 12670.62 124.12 54671.60 88888.00 2015-09-07 22:28:23.250 250 12670.58 124.10 54671.60 88888.00 2015-09-07 22:28:23.375 250 12670.52 124.08 54671.62 88888.00 2015-09-07 22:28:23.500 250 12670.50 124.05 54671.60 88888.00 2015-09-07 22:28:23.625 250 12670.52 124.05 54671.60 88888.00 2015-09-07 22:28:23.750 250 12670.62 124.03 54671.60 88888.00 2015-09-07 22:28:23.875 250 12670.67 124.00 54671.60 88888.00 2015-09-07 22:28:24.000 250 12670.62 123.97 54671.60 88888.00 2015-09-07 22:28:24.125 250 12670.62 124.00 54671.60 88888.00 2015-09-07 22:28:24.250 250 12670.65 123.97 54671.65 88888.00 2015-09-07 22:28:24.375 250 12670.67 123.97 54671.65 88888.00 2015-09-07 22:28:24.500 250 12670.75 123.95 54671.62 88888.00 2015-09-07 22:28:24.625 250 12670.75 123.92 54671.62 88888.00 2015-09-07 22:28:24.750 250 12670.73 123.90 54671.60 88888.00 2015-09-07 22:28:24.875 250 12670.73 123.90 54671.60 88888.00 2015-09-07 22:28:25.000 250 12670.75 123.88 54671.62 88888.00 2015-09-07 22:28:25.125 250 12670.75 123.88 54671.62 88888.00 2015-09-07 22:28:25.250 250 12670.73 123.78 54671.60 88888.00 2015-09-07 22:28:25.375 250 12670.75 123.83 54671.62 88888.00 2015-09-07 22:28:25.500 250 12670.77 123.85 54671.62 88888.00 2015-09-07 22:28:25.625 250 12670.77 123.85 54671.60 88888.00 2015-09-07 22:28:25.750 250 12670.80 123.85 54671.60 88888.00 2015-09-07 22:28:25.875 250 12670.80 123.85 54671.60 88888.00 2015-09-07 22:28:26.000 250 12670.92 123.85 54671.60 88888.00 2015-09-07 22:28:26.125 250 12671.02 123.83 54671.62 88888.00 2015-09-07 22:28:26.250 250 12671.00 123.80 54671.57 88888.00 2015-09-07 22:28:26.375 250 12671.02 123.83 54671.60 88888.00 2015-09-07 22:28:26.500 250 12671.08 123.83 54671.57 88888.00 2015-09-07 22:28:26.625 250 12671.12 123.80 54671.57 88888.00 2015-09-07 22:28:26.750 250 12671.15 123.80 54671.60 88888.00 2015-09-07 22:28:26.875 250 12671.15 123.80 54671.62 88888.00 2015-09-07 22:28:27.000 250 12671.15 123.78 54671.57 88888.00 2015-09-07 22:28:27.125 250 12671.15 123.72 54671.60 88888.00 2015-09-07 22:28:27.250 250 12671.17 123.65 54671.60 88888.00 2015-09-07 22:28:27.375 250 12671.25 123.72 54671.60 88888.00 2015-09-07 22:28:27.500 250 12671.27 123.70 54671.57 88888.00 2015-09-07 22:28:27.625 250 12671.25 123.65 54671.57 88888.00 2015-09-07 22:28:27.750 250 12671.25 123.65 54671.55 88888.00 2015-09-07 22:28:27.875 250 12671.33 123.62 54671.53 88888.00 2015-09-07 22:28:28.000 250 12671.42 123.60 54671.57 88888.00 2015-09-07 22:28:28.125 250 12671.48 123.60 54671.60 88888.00 2015-09-07 22:28:28.250 250 12671.40 123.58 54671.57 88888.00 2015-09-07 22:28:28.375 250 12671.35 123.55 54671.57 88888.00 2015-09-07 22:28:28.500 250 12671.40 123.53 54671.57 88888.00 2015-09-07 22:28:28.625 250 12671.42 123.53 54671.60 88888.00 2015-09-07 22:28:28.750 250 12671.45 123.50 54671.60 88888.00 2015-09-07 22:28:28.875 250 12671.48 123.45 54671.57 88888.00 2015-09-07 22:28:29.000 250 12671.50 123.42 54671.60 88888.00 2015-09-07 22:28:29.125 250 12671.55 123.45 54671.57 88888.00 2015-09-07 22:28:29.250 250 12671.55 123.42 54671.60 88888.00 2015-09-07 22:28:29.375 250 12671.58 123.42 54671.62 88888.00 2015-09-07 22:28:29.500 250 12671.55 123.38 54671.60 88888.00 2015-09-07 22:28:29.625 250 12671.60 123.33 54671.57 88888.00 2015-09-07 22:28:29.750 250 12671.65 123.33 54671.57 88888.00 2015-09-07 22:28:29.875 250 12671.67 123.30 54671.60 88888.00 2015-09-07 22:28:30.000 250 12671.62 123.28 54671.60 88888.00 2015-09-07 22:28:30.125 250 12671.60 123.28 54671.62 88888.00 2015-09-07 22:28:30.250 250 12671.60 123.22 54671.65 88888.00 2015-09-07 22:28:30.375 250 12671.70 123.20 54671.65 88888.00 2015-09-07 22:28:30.500 250 12671.75 123.20 54671.65 88888.00 2015-09-07 22:28:30.625 250 12671.75 123.20 54671.68 88888.00 2015-09-07 22:28:30.750 250 12671.70 123.17 54671.68 88888.00 2015-09-07 22:28:30.875 250 12671.70 123.17 54671.65 88888.00 2015-09-07 22:28:31.000 250 12671.75 123.17 54671.65 88888.00 2015-09-07 22:28:31.125 250 12671.75 123.15 54671.68 88888.00 2015-09-07 22:28:31.250 250 12671.80 123.10 54671.68 88888.00 2015-09-07 22:28:31.375 250 12671.80 123.10 54671.68 88888.00 2015-09-07 22:28:31.500 250 12671.77 123.12 54671.68 88888.00 2015-09-07 22:28:31.625 250 12671.88 123.10 54671.62 88888.00 2015-09-07 22:28:31.750 250 12671.90 123.05 54671.60 88888.00 2015-09-07 22:28:31.875 250 12671.90 123.03 54671.60 88888.00 2015-09-07 22:28:32.000 250 12671.95 123.05 54671.60 88888.00 2015-09-07 22:28:32.125 250 12671.98 123.03 54671.65 88888.00 2015-09-07 22:28:32.250 250 12671.95 123.00 54671.68 88888.00 2015-09-07 22:28:32.375 250 12671.95 123.00 54671.68 88888.00 2015-09-07 22:28:32.500 250 12671.90 122.92 54671.65 88888.00 2015-09-07 22:28:32.625 250 12671.92 122.92 54671.65 88888.00 2015-09-07 22:28:32.750 250 12671.90 122.92 54671.68 88888.00 2015-09-07 22:28:32.875 250 12671.95 122.88 54671.68 88888.00 2015-09-07 22:28:33.000 250 12671.92 122.88 54671.65 88888.00 2015-09-07 22:28:33.125 250 12671.92 122.83 54671.68 88888.00 2015-09-07 22:28:33.250 250 12671.95 122.83 54671.70 88888.00 2015-09-07 22:28:33.375 250 12671.98 122.83 54671.70 88888.00 2015-09-07 22:28:33.500 250 12672.05 122.83 54671.68 88888.00 2015-09-07 22:28:33.625 250 12672.02 122.80 54671.68 88888.00 2015-09-07 22:28:33.750 250 12671.98 122.80 54671.68 88888.00 2015-09-07 22:28:33.875 250 12671.95 122.80 54671.70 88888.00 2015-09-07 22:28:34.000 250 12671.98 122.72 54671.70 88888.00 2015-09-07 22:28:34.125 250 12672.02 122.67 54671.70 88888.00 2015-09-07 22:28:34.250 250 12672.02 122.65 54671.68 88888.00 2015-09-07 22:28:34.375 250 12672.10 122.62 54671.65 88888.00 2015-09-07 22:28:34.500 250 12672.08 122.65 54671.68 88888.00 2015-09-07 22:28:34.625 250 12672.12 122.67 54671.70 88888.00 2015-09-07 22:28:34.750 250 12672.12 122.65 54671.70 88888.00 2015-09-07 22:28:34.875 250 12672.12 122.60 54671.68 88888.00 2015-09-07 22:28:35.000 250 12672.05 122.60 54671.68 88888.00 2015-09-07 22:28:35.125 250 12672.10 122.58 54671.72 88888.00 2015-09-07 22:28:35.250 250 12672.15 122.55 54671.70 88888.00 2015-09-07 22:28:35.375 250 12672.12 122.55 54671.70 88888.00 2015-09-07 22:28:35.500 250 12672.12 122.55 54671.70 88888.00 2015-09-07 22:28:35.625 250 12672.15 122.53 54671.70 88888.00 2015-09-07 22:28:35.750 250 12672.12 122.53 54671.72 88888.00 2015-09-07 22:28:35.875 250 12672.08 122.47 54671.72 88888.00 2015-09-07 22:28:36.000 250 12672.17 122.50 54671.70 88888.00 2015-09-07 22:28:36.125 250 12672.23 122.47 54671.75 88888.00 2015-09-07 22:28:36.250 250 12672.25 122.45 54671.75 88888.00 2015-09-07 22:28:36.375 250 12672.25 122.45 54671.75 88888.00 2015-09-07 22:28:36.500 250 12672.23 122.42 54671.75 88888.00 2015-09-07 22:28:36.625 250 12672.23 122.45 54671.75 88888.00 2015-09-07 22:28:36.750 250 12672.20 122.45 54671.75 88888.00 2015-09-07 22:28:36.875 250 12672.20 122.45 54671.78 88888.00 2015-09-07 22:28:37.000 250 12672.23 122.42 54671.75 88888.00 2015-09-07 22:28:37.125 250 12672.27 122.45 54671.75 88888.00 2015-09-07 22:28:37.250 250 12672.25 122.40 54671.75 88888.00 2015-09-07 22:28:37.375 250 12672.30 122.38 54671.75 88888.00 2015-09-07 22:28:37.500 250 12672.33 122.40 54671.75 88888.00 2015-09-07 22:28:37.625 250 12672.35 122.42 54671.78 88888.00 2015-09-07 22:28:37.750 250 12672.35 122.40 54671.78 88888.00 2015-09-07 22:28:37.875 250 12672.35 122.38 54671.78 88888.00 2015-09-07 22:28:38.000 250 12672.38 122.38 54671.78 88888.00 2015-09-07 22:28:38.125 250 12672.40 122.38 54671.78 88888.00 2015-09-07 22:28:38.250 250 12672.42 122.38 54671.78 88888.00 2015-09-07 22:28:38.375 250 12672.42 122.40 54671.75 88888.00 2015-09-07 22:28:38.500 250 12672.40 122.38 54671.75 88888.00 2015-09-07 22:28:38.625 250 12672.40 122.35 54671.80 88888.00 2015-09-07 22:28:38.750 250 12672.40 122.35 54671.80 88888.00 2015-09-07 22:28:38.875 250 12672.40 122.35 54671.82 88888.00 2015-09-07 22:28:39.000 250 12672.45 122.38 54671.80 88888.00 2015-09-07 22:28:39.125 250 12672.45 122.38 54671.80 88888.00 2015-09-07 22:28:39.250 250 12672.42 122.33 54671.82 88888.00 2015-09-07 22:28:39.375 250 12672.42 122.30 54671.82 88888.00 2015-09-07 22:28:39.500 250 12672.40 122.28 54671.82 88888.00 2015-09-07 22:28:39.625 250 12672.42 122.25 54671.85 88888.00 2015-09-07 22:28:39.750 250 12672.48 122.28 54671.82 88888.00 2015-09-07 22:28:39.875 250 12672.50 122.28 54671.82 88888.00 2015-09-07 22:28:40.000 250 12672.52 122.25 54671.80 88888.00 2015-09-07 22:28:40.125 250 12672.48 122.25 54671.82 88888.00 2015-09-07 22:28:40.250 250 12672.45 122.22 54671.85 88888.00 2015-09-07 22:28:40.375 250 12672.45 122.20 54671.85 88888.00 2015-09-07 22:28:40.500 250 12672.50 122.15 54671.85 88888.00 2015-09-07 22:28:40.625 250 12672.52 122.17 54671.88 88888.00 2015-09-07 22:28:40.750 250 12672.55 122.17 54671.90 88888.00 2015-09-07 22:28:40.875 250 12672.55 122.17 54671.88 88888.00 2015-09-07 22:28:41.000 250 12672.48 122.15 54671.88 88888.00 2015-09-07 22:28:41.125 250 12672.55 122.10 54671.90 88888.00 2015-09-07 22:28:41.250 250 12672.58 122.08 54671.90 88888.00 2015-09-07 22:28:41.375 250 12672.65 122.12 54671.93 88888.00 2015-09-07 22:28:41.500 250 12672.67 122.10 54671.93 88888.00 2015-09-07 22:28:41.625 250 12672.60 122.08 54671.93 88888.00 2015-09-07 22:28:41.750 250 12672.55 122.03 54671.93 88888.00 2015-09-07 22:28:41.875 250 12672.52 122.00 54671.93 88888.00 2015-09-07 22:28:42.000 250 12672.48 122.00 54671.93 88888.00 2015-09-07 22:28:42.125 250 12672.48 122.03 54671.95 88888.00 2015-09-07 22:28:42.250 250 12672.45 122.00 54671.95 88888.00 2015-09-07 22:28:42.375 250 12672.45 121.97 54671.95 88888.00 2015-09-07 22:28:42.500 250 12672.45 122.00 54671.95 88888.00 2015-09-07 22:28:42.625 250 12672.52 122.00 54671.97 88888.00 2015-09-07 22:28:42.750 250 12672.58 122.00 54671.95 88888.00 2015-09-07 22:28:42.875 250 12672.55 122.03 54671.97 88888.00 2015-09-07 22:28:43.000 250 12672.58 122.00 54671.95 88888.00 2015-09-07 22:28:43.125 250 12672.60 122.00 54671.95 88888.00 2015-09-07 22:28:43.250 250 12672.62 122.03 54671.95 88888.00 2015-09-07 22:28:43.375 250 12672.73 122.00 54671.95 88888.00 2015-09-07 22:28:43.500 250 12672.67 122.00 54671.97 88888.00 2015-09-07 22:28:43.625 250 12672.60 122.00 54671.97 88888.00 2015-09-07 22:28:43.750 250 12672.58 121.95 54671.95 88888.00 2015-09-07 22:28:43.875 250 12672.67 121.95 54671.97 88888.00 2015-09-07 22:28:44.000 250 12672.73 121.95 54671.97 88888.00 2015-09-07 22:28:44.125 250 12672.73 121.92 54671.97 88888.00 2015-09-07 22:28:44.250 250 12672.65 121.92 54672.00 88888.00 2015-09-07 22:28:44.375 250 12672.62 121.95 54671.97 88888.00 2015-09-07 22:28:44.500 250 12672.67 121.92 54672.00 88888.00 2015-09-07 22:28:44.625 250 12672.67 121.92 54672.00 88888.00 2015-09-07 22:28:44.750 250 12672.65 121.90 54672.00 88888.00 2015-09-07 22:28:44.875 250 12672.67 121.90 54671.97 88888.00 2015-09-07 22:28:45.000 250 12672.70 121.90 54671.97 88888.00 2015-09-07 22:28:45.125 250 12672.67 121.88 54672.00 88888.00 2015-09-07 22:28:45.250 250 12672.65 121.85 54672.00 88888.00 2015-09-07 22:28:45.375 250 12672.73 121.85 54671.97 88888.00 2015-09-07 22:28:45.500 250 12672.65 121.85 54672.00 88888.00 2015-09-07 22:28:45.625 250 12672.60 121.83 54672.00 88888.00 2015-09-07 22:28:45.750 250 12672.60 121.83 54672.00 88888.00 2015-09-07 22:28:45.875 250 12672.67 121.80 54672.00 88888.00 2015-09-07 22:28:46.000 250 12672.70 121.80 54672.00 88888.00 2015-09-07 22:28:46.125 250 12672.67 121.83 54672.00 88888.00 2015-09-07 22:28:46.250 250 12672.65 121.80 54672.03 88888.00 2015-09-07 22:28:46.375 250 12672.70 121.80 54672.00 88888.00 2015-09-07 22:28:46.500 250 12672.73 121.78 54672.03 88888.00 2015-09-07 22:28:46.625 250 12672.75 121.78 54672.00 88888.00 2015-09-07 22:28:46.750 250 12672.73 121.78 54672.00 88888.00 2015-09-07 22:28:46.875 250 12672.75 121.78 54672.05 88888.00 2015-09-07 22:28:47.000 250 12672.80 121.72 54672.05 88888.00 2015-09-07 22:28:47.125 250 12672.88 121.72 54672.05 88888.00 2015-09-07 22:28:47.250 250 12672.83 121.72 54672.07 88888.00 2015-09-07 22:28:47.375 250 12672.83 121.72 54672.07 88888.00 2015-09-07 22:28:47.500 250 12672.83 121.70 54672.10 88888.00 2015-09-07 22:28:47.625 250 12672.85 121.67 54672.10 88888.00 2015-09-07 22:28:47.750 250 12672.85 121.67 54672.10 88888.00 2015-09-07 22:28:47.875 250 12672.80 121.70 54672.12 88888.00 2015-09-07 22:28:48.000 250 12672.77 121.67 54672.12 88888.00 2015-09-07 22:28:48.125 250 12672.80 121.67 54672.12 88888.00 2015-09-07 22:28:48.250 250 12672.77 121.67 54672.12 88888.00 2015-09-07 22:28:48.375 250 12672.88 121.65 54672.12 88888.00 2015-09-07 22:28:48.500 250 12672.92 121.67 54672.15 88888.00 2015-09-07 22:28:48.625 250 12672.92 121.67 54672.15 88888.00 2015-09-07 22:28:48.750 250 12672.85 121.67 54672.12 88888.00 2015-09-07 22:28:48.875 250 12672.85 121.67 54672.12 88888.00 2015-09-07 22:28:49.000 250 12672.98 121.65 54672.12 88888.00 2015-09-07 22:28:49.125 250 12673.02 121.65 54672.12 88888.00 2015-09-07 22:28:49.250 250 12673.00 121.62 54672.18 88888.00 2015-09-07 22:28:49.375 250 12672.98 121.65 54672.15 88888.00 2015-09-07 22:28:49.500 250 12673.00 121.62 54672.18 88888.00 2015-09-07 22:28:49.625 250 12673.02 121.65 54672.20 88888.00 2015-09-07 22:28:49.750 250 12673.00 121.65 54672.20 88888.00 2015-09-07 22:28:49.875 250 12673.00 121.62 54672.20 88888.00 2015-09-07 22:28:50.000 250 12673.02 121.62 54672.18 88888.00 2015-09-07 22:28:50.125 250 12673.05 121.67 54672.18 88888.00 2015-09-07 22:28:50.250 250 12673.05 121.67 54672.20 88888.00 2015-09-07 22:28:50.375 250 12673.15 121.67 54672.20 88888.00 2015-09-07 22:28:50.500 250 12673.17 121.65 54672.18 88888.00 2015-09-07 22:28:50.625 250 12673.10 121.65 54672.18 88888.00 2015-09-07 22:28:50.750 250 12673.05 121.65 54672.20 88888.00 2015-09-07 22:28:50.875 250 12673.12 121.67 54672.20 88888.00 2015-09-07 22:28:51.000 250 12673.17 121.67 54672.20 88888.00 2015-09-07 22:28:51.125 250 12673.12 121.65 54672.18 88888.00 2015-09-07 22:28:51.250 250 12673.08 121.62 54672.18 88888.00 2015-09-07 22:28:51.375 250 12673.12 121.65 54672.15 88888.00 2015-09-07 22:28:51.500 250 12673.17 121.62 54672.20 88888.00 2015-09-07 22:28:51.625 250 12673.17 121.62 54672.18 88888.00 2015-09-07 22:28:51.750 250 12673.15 121.62 54672.18 88888.00 2015-09-07 22:28:51.875 250 12673.15 121.60 54672.18 88888.00 2015-09-07 22:28:52.000 250 12673.17 121.60 54672.18 88888.00 2015-09-07 22:28:52.125 250 12673.20 121.60 54672.20 88888.00 2015-09-07 22:28:52.250 250 12673.23 121.62 54672.20 88888.00 2015-09-07 22:28:52.375 250 12673.25 121.65 54672.20 88888.00 2015-09-07 22:28:52.500 250 12673.23 121.62 54672.20 88888.00 2015-09-07 22:28:52.625 250 12673.20 121.62 54672.20 88888.00 2015-09-07 22:28:52.750 250 12673.23 121.62 54672.18 88888.00 2015-09-07 22:28:52.875 250 12673.20 121.65 54672.15 88888.00 2015-09-07 22:28:53.000 250 12673.17 121.62 54672.15 88888.00 2015-09-07 22:28:53.125 250 12673.12 121.62 54672.18 88888.00 2015-09-07 22:28:53.250 250 12673.12 121.60 54672.20 88888.00 2015-09-07 22:28:53.375 250 12673.15 121.62 54672.20 88888.00 2015-09-07 22:28:53.500 250 12673.17 121.62 54672.20 88888.00 2015-09-07 22:28:53.625 250 12673.12 121.60 54672.20 88888.00 2015-09-07 22:28:53.750 250 12673.12 121.58 54672.20 88888.00 2015-09-07 22:28:53.875 250 12673.08 121.60 54672.20 88888.00 2015-09-07 22:28:54.000 250 12673.05 121.60 54672.20 88888.00 2015-09-07 22:28:54.125 250 12673.10 121.60 54672.20 88888.00 2015-09-07 22:28:54.250 250 12673.15 121.60 54672.22 88888.00 2015-09-07 22:28:54.375 250 12673.17 121.62 54672.22 88888.00 2015-09-07 22:28:54.500 250 12673.10 121.65 54672.22 88888.00 2015-09-07 22:28:54.625 250 12673.08 121.65 54672.20 88888.00 2015-09-07 22:28:54.750 250 12673.08 121.65 54672.22 88888.00 2015-09-07 22:28:54.875 250 12673.05 121.65 54672.22 88888.00 2015-09-07 22:28:55.000 250 12673.05 121.67 54672.25 88888.00 2015-09-07 22:28:55.125 250 12673.02 121.70 54672.25 88888.00 2015-09-07 22:28:55.250 250 12673.02 121.70 54672.22 88888.00 2015-09-07 22:28:55.375 250 12673.02 121.72 54672.20 88888.00 2015-09-07 22:28:55.500 250 12673.02 121.80 54672.22 88888.00 2015-09-07 22:28:55.625 250 12673.05 121.83 54672.28 88888.00 2015-09-07 22:28:55.750 250 12673.05 121.85 54672.22 88888.00 2015-09-07 22:28:55.875 250 12673.05 121.85 54672.25 88888.00 2015-09-07 22:28:56.000 250 12673.08 121.85 54672.25 88888.00 2015-09-07 22:28:56.125 250 12673.10 121.85 54672.28 88888.00 2015-09-07 22:28:56.250 250 12673.12 121.88 54672.30 88888.00 2015-09-07 22:28:56.375 250 12673.08 121.90 54672.30 88888.00 2015-09-07 22:28:56.500 250 12673.02 121.92 54672.30 88888.00 2015-09-07 22:28:56.625 250 12673.10 121.90 54672.28 88888.00 2015-09-07 22:28:56.750 250 12673.08 121.90 54672.28 88888.00 2015-09-07 22:28:56.875 250 12673.05 121.92 54672.28 88888.00 2015-09-07 22:28:57.000 250 12673.10 121.95 54672.28 88888.00 2015-09-07 22:28:57.125 250 12673.15 121.95 54672.28 88888.00 2015-09-07 22:28:57.250 250 12673.15 121.95 54672.28 88888.00 2015-09-07 22:28:57.375 250 12673.17 121.97 54672.30 88888.00 2015-09-07 22:28:57.500 250 12673.10 122.00 54672.30 88888.00 2015-09-07 22:28:57.625 250 12673.12 121.97 54672.30 88888.00 2015-09-07 22:28:57.750 250 12673.15 122.00 54672.30 88888.00 2015-09-07 22:28:57.875 250 12673.17 122.00 54672.30 88888.00 2015-09-07 22:28:58.000 250 12673.17 121.97 54672.32 88888.00 2015-09-07 22:28:58.125 250 12673.20 122.00 54672.35 88888.00 2015-09-07 22:28:58.250 250 12673.10 121.97 54672.35 88888.00 2015-09-07 22:28:58.375 250 12673.10 122.00 54672.35 88888.00 2015-09-07 22:28:58.500 250 12673.12 122.00 54672.35 88888.00 2015-09-07 22:28:58.625 250 12673.10 121.97 54672.35 88888.00 2015-09-07 22:28:58.750 250 12673.15 121.97 54672.38 88888.00 2015-09-07 22:28:58.875 250 12673.17 121.97 54672.38 88888.00 2015-09-07 22:28:59.000 250 12673.15 122.00 54672.38 88888.00 2015-09-07 22:28:59.125 250 12673.08 121.97 54672.35 88888.00 2015-09-07 22:28:59.250 250 12673.02 121.95 54672.40 88888.00 2015-09-07 22:28:59.375 250 12673.05 121.95 54672.40 88888.00 2015-09-07 22:28:59.500 250 12673.10 121.95 54672.40 88888.00 2015-09-07 22:28:59.625 250 12673.02 121.92 54672.40 88888.00 2015-09-07 22:28:59.750 250 12672.95 121.92 54672.43 88888.00 2015-09-07 22:28:59.875 250 12672.88 121.92 54672.43 88888.00 2015-09-07 22:29:00.000 250 12672.90 121.97 54672.45 88888.00 2015-09-07 22:29:00.125 250 12672.92 121.97 54672.45 88888.00 2015-09-07 22:29:00.250 250 12672.95 121.95 54672.47 88888.00 2015-09-07 22:29:00.375 250 12672.98 121.95 54672.50 88888.00 2015-09-07 22:29:00.500 250 12672.98 121.92 54672.50 88888.00 2015-09-07 22:29:00.625 250 12672.92 121.90 54672.47 88888.00 2015-09-07 22:29:00.750 250 12672.85 121.92 54672.47 88888.00 2015-09-07 22:29:00.875 250 12672.90 121.90 54672.47 88888.00 2015-09-07 22:29:01.000 250 12672.90 121.90 54672.47 88888.00 2015-09-07 22:29:01.125 250 12672.88 121.88 54672.47 88888.00 2015-09-07 22:29:01.250 250 12672.77 121.90 54672.47 88888.00 2015-09-07 22:29:01.375 250 12672.83 121.92 54672.50 88888.00 2015-09-07 22:29:01.500 250 12672.83 121.92 54672.53 88888.00 2015-09-07 22:29:01.625 250 12672.80 121.90 54672.53 88888.00 2015-09-07 22:29:01.750 250 12672.77 121.90 54672.53 88888.00 2015-09-07 22:29:01.875 250 12672.75 121.90 54672.53 88888.00 2015-09-07 22:29:02.000 250 12672.75 121.90 54672.53 88888.00 2015-09-07 22:29:02.125 250 12672.77 121.95 54672.57 88888.00 2015-09-07 22:29:02.250 250 12672.77 121.95 54672.55 88888.00 2015-09-07 22:29:02.375 250 12672.85 121.95 54672.55 88888.00 2015-09-07 22:29:02.500 250 12672.90 121.95 54672.53 88888.00 2015-09-07 22:29:02.625 250 12672.90 121.97 54672.53 88888.00 2015-09-07 22:29:02.750 250 12672.88 121.97 54672.53 88888.00 2015-09-07 22:29:02.875 250 12672.88 121.97 54672.55 88888.00 2015-09-07 22:29:03.000 250 12672.85 121.97 54672.55 88888.00 2015-09-07 22:29:03.125 250 12672.80 121.97 54672.55 88888.00 2015-09-07 22:29:03.250 250 12672.77 122.00 54672.60 88888.00 2015-09-07 22:29:03.375 250 12672.83 122.00 54672.57 88888.00 2015-09-07 22:29:03.500 250 12672.83 122.00 54672.57 88888.00 2015-09-07 22:29:03.625 250 12672.83 122.00 54672.55 88888.00 2015-09-07 22:29:03.750 250 12672.85 122.03 54672.57 88888.00 2015-09-07 22:29:03.875 250 12672.77 122.03 54672.60 88888.00 2015-09-07 22:29:04.000 250 12672.73 122.03 54672.62 88888.00 2015-09-07 22:29:04.125 250 12672.70 122.03 54672.62 88888.00 2015-09-07 22:29:04.250 250 12672.77 122.03 54672.60 88888.00 2015-09-07 22:29:04.375 250 12672.83 122.05 54672.62 88888.00 2015-09-07 22:29:04.500 250 12672.80 122.05 54672.60 88888.00 2015-09-07 22:29:04.625 250 12672.75 122.05 54672.60 88888.00 2015-09-07 22:29:04.750 250 12672.75 122.10 54672.60 88888.00 2015-09-07 22:29:04.875 250 12672.73 122.10 54672.62 88888.00 2015-09-07 22:29:05.000 250 12672.77 122.10 54672.62 88888.00 2015-09-07 22:29:05.125 250 12672.73 122.12 54672.62 88888.00 2015-09-07 22:29:05.250 250 12672.67 122.12 54672.65 88888.00 2015-09-07 22:29:05.375 250 12672.75 122.15 54672.68 88888.00 2015-09-07 22:29:05.500 250 12672.77 122.15 54672.68 88888.00 2015-09-07 22:29:05.625 250 12672.75 122.15 54672.65 88888.00 2015-09-07 22:29:05.750 250 12672.65 122.12 54672.65 88888.00 2015-09-07 22:29:05.875 250 12672.67 122.15 54672.68 88888.00 2015-09-07 22:29:06.000 250 12672.70 122.17 54672.68 88888.00 2015-09-07 22:29:06.125 250 12672.73 122.17 54672.70 88888.00 2015-09-07 22:29:06.250 250 12672.67 122.17 54672.72 88888.00 2015-09-07 22:29:06.375 250 12672.67 122.17 54672.72 88888.00 2015-09-07 22:29:06.500 250 12672.65 122.17 54672.70 88888.00 2015-09-07 22:29:06.625 250 12672.65 122.17 54672.70 88888.00 2015-09-07 22:29:06.750 250 12672.65 122.17 54672.70 88888.00 2015-09-07 22:29:06.875 250 12672.62 122.17 54672.70 88888.00 2015-09-07 22:29:07.000 250 12672.55 122.17 54672.72 88888.00 2015-09-07 22:29:07.125 250 12672.55 122.17 54672.72 88888.00 2015-09-07 22:29:07.250 250 12672.55 122.20 54672.75 88888.00 2015-09-07 22:29:07.375 250 12672.52 122.22 54672.75 88888.00 2015-09-07 22:29:07.500 250 12672.48 122.20 54672.75 88888.00 2015-09-07 22:29:07.625 250 12672.50 122.20 54672.78 88888.00 2015-09-07 22:29:07.750 250 12672.50 122.17 54672.78 88888.00 2015-09-07 22:29:07.875 250 12672.50 122.20 54672.75 88888.00 2015-09-07 22:29:08.000 250 12672.45 122.17 54672.75 88888.00 2015-09-07 22:29:08.125 250 12672.35 122.20 54672.78 88888.00 2015-09-07 22:29:08.250 250 12672.30 122.17 54672.78 88888.00 2015-09-07 22:29:08.375 250 12672.33 122.20 54672.80 88888.00 2015-09-07 22:29:08.500 250 12672.33 122.20 54672.80 88888.00 2015-09-07 22:29:08.625 250 12672.30 122.20 54672.78 88888.00 2015-09-07 22:29:08.750 250 12672.38 122.20 54672.78 88888.00 2015-09-07 22:29:08.875 250 12672.35 122.25 54672.82 88888.00 2015-09-07 22:29:09.000 250 12672.33 122.25 54672.80 88888.00 2015-09-07 22:29:09.125 250 12672.25 122.25 54672.80 88888.00 2015-09-07 22:29:09.250 250 12672.20 122.22 54672.80 88888.00 2015-09-07 22:29:09.375 250 12672.23 122.28 54672.80 88888.00 2015-09-07 22:29:09.500 250 12672.23 122.28 54672.82 88888.00 2015-09-07 22:29:09.625 250 12672.23 122.25 54672.82 88888.00 2015-09-07 22:29:09.750 250 12672.23 122.28 54672.82 88888.00 2015-09-07 22:29:09.875 250 12672.20 122.28 54672.85 88888.00 2015-09-07 22:29:10.000 250 12672.23 122.30 54672.82 88888.00 2015-09-07 22:29:10.125 250 12672.23 122.33 54672.85 88888.00 2015-09-07 22:29:10.250 250 12672.20 122.33 54672.82 88888.00 2015-09-07 22:29:10.375 250 12672.23 122.33 54672.82 88888.00 2015-09-07 22:29:10.500 250 12672.20 122.33 54672.85 88888.00 2015-09-07 22:29:10.625 250 12672.12 122.35 54672.85 88888.00 2015-09-07 22:29:10.750 250 12672.05 122.35 54672.82 88888.00 2015-09-07 22:29:10.875 250 12672.05 122.35 54672.85 88888.00 2015-09-07 22:29:11.000 250 12672.05 122.38 54672.82 88888.00 2015-09-07 22:29:11.125 250 12672.10 122.38 54672.82 88888.00 2015-09-07 22:29:11.250 250 12672.00 122.33 54672.85 88888.00 2015-09-07 22:29:11.375 250 12671.98 122.35 54672.85 88888.00 2015-09-07 22:29:11.500 250 12671.95 122.38 54672.85 88888.00 2015-09-07 22:29:11.625 250 12671.98 122.40 54672.88 88888.00 2015-09-07 22:29:11.750 250 12671.98 122.40 54672.88 88888.00 2015-09-07 22:29:11.875 250 12671.98 122.42 54672.88 88888.00 2015-09-07 22:29:12.000 250 12671.95 122.42 54672.90 88888.00 2015-09-07 22:29:12.125 250 12671.90 122.47 54672.93 88888.00 2015-09-07 22:29:12.250 250 12671.88 122.45 54672.93 88888.00 2015-09-07 22:29:12.375 250 12671.88 122.47 54672.90 88888.00 2015-09-07 22:29:12.500 250 12671.92 122.47 54672.90 88888.00 2015-09-07 22:29:12.625 250 12671.90 122.50 54672.90 88888.00 2015-09-07 22:29:12.750 250 12671.77 122.50 54672.90 88888.00 2015-09-07 22:29:12.875 250 12671.75 122.50 54672.90 88888.00 2015-09-07 22:29:13.000 250 12671.80 122.47 54672.90 88888.00 2015-09-07 22:29:13.125 250 12671.75 122.50 54672.90 88888.00 2015-09-07 22:29:13.250 250 12671.70 122.50 54672.95 88888.00 2015-09-07 22:29:13.375 250 12671.75 122.53 54672.95 88888.00 2015-09-07 22:29:13.500 250 12671.77 122.58 54672.97 88888.00 2015-09-07 22:29:13.625 250 12671.75 122.60 54672.97 88888.00 2015-09-07 22:29:13.750 250 12671.70 122.60 54672.95 88888.00 2015-09-07 22:29:13.875 250 12671.73 122.62 54672.95 88888.00 2015-09-07 22:29:14.000 250 12671.83 122.65 54672.95 88888.00 2015-09-07 22:29:14.125 250 12671.80 122.65 54672.97 88888.00 2015-09-07 22:29:14.250 250 12671.70 122.65 54673.00 88888.00 2015-09-07 22:29:14.375 250 12671.62 122.67 54672.97 88888.00 2015-09-07 22:29:14.500 250 12671.62 122.70 54672.97 88888.00 2015-09-07 22:29:14.625 250 12671.67 122.72 54672.97 88888.00 2015-09-07 22:29:14.750 250 12671.65 122.75 54673.00 88888.00 2015-09-07 22:29:14.875 250 12671.60 122.80 54672.97 88888.00 2015-09-07 22:29:15.000 250 12671.55 122.83 54673.00 88888.00 2015-09-07 22:29:15.125 250 12671.50 122.83 54673.03 88888.00 2015-09-07 22:29:15.250 250 12671.50 122.83 54672.97 88888.00 2015-09-07 22:29:15.375 250 12671.55 122.85 54673.00 88888.00 2015-09-07 22:29:15.500 250 12671.52 122.88 54673.00 88888.00 2015-09-07 22:29:15.625 250 12671.52 122.85 54673.03 88888.00 2015-09-07 22:29:15.750 250 12671.50 122.88 54673.03 88888.00 2015-09-07 22:29:15.875 250 12671.50 122.90 54673.03 88888.00 2015-09-07 22:29:16.000 250 12671.52 122.92 54673.00 88888.00 2015-09-07 22:29:16.125 250 12671.52 122.97 54673.03 88888.00 2015-09-07 22:29:16.250 250 12671.55 123.00 54673.03 88888.00 2015-09-07 22:29:16.375 250 12671.58 123.00 54673.00 88888.00 2015-09-07 22:29:16.500 250 12671.50 123.03 54673.03 88888.00 2015-09-07 22:29:16.625 250 12671.45 123.10 54673.03 88888.00 2015-09-07 22:29:16.750 250 12671.45 123.15 54673.05 88888.00 2015-09-07 22:29:16.875 250 12671.42 123.15 54673.03 88888.00 2015-09-07 22:29:17.000 250 12671.45 123.15 54673.03 88888.00 2015-09-07 22:29:17.125 250 12671.50 123.17 54673.03 88888.00 2015-09-07 22:29:17.250 250 12671.50 123.17 54673.05 88888.00 2015-09-07 22:29:17.375 250 12671.48 123.20 54673.05 88888.00 2015-09-07 22:29:17.500 250 12671.45 123.22 54673.05 88888.00 2015-09-07 22:29:17.625 250 12671.42 123.25 54673.05 88888.00 2015-09-07 22:29:17.750 250 12671.42 123.28 54673.05 88888.00 2015-09-07 22:29:17.875 250 12671.45 123.28 54673.05 88888.00 2015-09-07 22:29:18.000 250 12671.40 123.30 54673.05 88888.00 2015-09-07 22:29:18.125 250 12671.33 123.33 54673.07 88888.00 2015-09-07 22:29:18.250 250 12671.33 123.35 54673.07 88888.00 2015-09-07 22:29:18.375 250 12671.38 123.35 54673.07 88888.00 2015-09-07 22:29:18.500 250 12671.42 123.38 54673.07 88888.00 2015-09-07 22:29:18.625 250 12671.45 123.38 54673.07 88888.00 2015-09-07 22:29:18.750 250 12671.35 123.38 54673.07 88888.00 2015-09-07 22:29:18.875 250 12671.33 123.40 54673.10 88888.00 2015-09-07 22:29:19.000 250 12671.38 123.45 54673.10 88888.00 2015-09-07 22:29:19.125 250 12671.40 123.45 54673.07 88888.00 2015-09-07 22:29:19.250 250 12671.38 123.45 54673.07 88888.00 2015-09-07 22:29:19.375 250 12671.48 123.47 54673.10 88888.00 2015-09-07 22:29:19.500 250 12671.50 123.53 54673.10 88888.00 2015-09-07 22:29:19.625 250 12671.48 123.55 54673.10 88888.00 2015-09-07 22:29:19.750 250 12671.45 123.58 54673.10 88888.00 2015-09-07 22:29:19.875 250 12671.40 123.58 54673.07 88888.00 2015-09-07 22:29:20.000 250 12671.35 123.62 54673.07 88888.00 2015-09-07 22:29:20.125 250 12671.38 123.65 54673.12 88888.00 2015-09-07 22:29:20.250 250 12671.45 123.65 54673.15 88888.00 2015-09-07 22:29:20.375 250 12671.48 123.62 54673.12 88888.00 2015-09-07 22:29:20.500 250 12671.42 123.65 54673.15 88888.00 2015-09-07 22:29:20.625 250 12671.35 123.67 54673.12 88888.00 2015-09-07 22:29:20.750 250 12671.33 123.65 54673.10 88888.00 2015-09-07 22:29:20.875 250 12671.35 123.62 54673.12 88888.00 2015-09-07 22:29:21.000 250 12671.38 123.65 54673.12 88888.00 2015-09-07 22:29:21.125 250 12671.38 123.67 54673.12 88888.00 2015-09-07 22:29:21.250 250 12671.30 123.70 54673.10 88888.00 2015-09-07 22:29:21.375 250 12671.33 123.72 54673.10 88888.00 2015-09-07 22:29:21.500 250 12671.33 123.72 54673.12 88888.00 2015-09-07 22:29:21.625 250 12671.33 123.72 54673.12 88888.00 2015-09-07 22:29:21.750 250 12671.33 123.75 54673.15 88888.00 2015-09-07 22:29:21.875 250 12671.25 123.75 54673.15 88888.00 2015-09-07 22:29:22.000 250 12671.20 123.75 54673.15 88888.00 2015-09-07 22:29:22.125 250 12671.17 123.80 54673.15 88888.00 2015-09-07 22:29:22.250 250 12671.17 123.83 54673.18 88888.00 2015-09-07 22:29:22.375 250 12671.20 123.83 54673.18 88888.00 2015-09-07 22:29:22.500 250 12671.20 123.83 54673.18 88888.00 2015-09-07 22:29:22.625 250 12671.23 123.85 54673.18 88888.00 2015-09-07 22:29:22.750 250 12671.23 123.83 54673.18 88888.00 2015-09-07 22:29:22.875 250 12671.23 123.85 54673.15 88888.00 2015-09-07 22:29:23.000 250 12671.20 123.88 54673.18 88888.00 2015-09-07 22:29:23.125 250 12671.15 123.90 54673.20 88888.00 2015-09-07 22:29:23.250 250 12671.08 123.90 54673.20 88888.00 2015-09-07 22:29:23.375 250 12671.12 123.92 54673.18 88888.00 2015-09-07 22:29:23.500 250 12671.17 123.95 54673.18 88888.00 2015-09-07 22:29:23.625 250 12671.23 123.97 54673.18 88888.00 2015-09-07 22:29:23.750 250 12671.23 123.97 54673.20 88888.00 2015-09-07 22:29:23.875 250 12671.20 124.00 54673.22 88888.00 2015-09-07 22:29:24.000 250 12671.20 124.03 54673.20 88888.00 2015-09-07 22:29:24.125 250 12671.17 124.03 54673.20 88888.00 2015-09-07 22:29:24.250 250 12671.17 124.05 54673.22 88888.00 2015-09-07 22:29:24.375 250 12671.17 124.05 54673.22 88888.00 2015-09-07 22:29:24.500 250 12671.17 124.03 54673.20 88888.00 2015-09-07 22:29:24.625 250 12671.23 124.05 54673.22 88888.00 2015-09-07 22:29:24.750 250 12671.23 124.08 54673.22 88888.00 2015-09-07 22:29:24.875 250 12671.20 124.10 54673.20 88888.00 2015-09-07 22:29:25.000 250 12671.25 124.12 54673.20 88888.00 2015-09-07 22:29:25.125 250 12671.30 124.15 54673.25 88888.00 2015-09-07 22:29:25.250 250 12671.30 124.15 54673.22 88888.00 2015-09-07 22:29:25.375 250 12671.33 124.15 54673.22 88888.00 2015-09-07 22:29:25.500 250 12671.30 124.20 54673.20 88888.00 2015-09-07 22:29:25.625 250 12671.33 124.22 54673.20 88888.00 2015-09-07 22:29:25.750 250 12671.30 124.25 54673.20 88888.00 2015-09-07 22:29:25.875 250 12671.27 124.25 54673.18 88888.00 2015-09-07 22:29:26.000 250 12671.33 124.28 54673.15 88888.00 2015-09-07 22:29:26.125 250 12671.33 124.30 54673.18 88888.00 2015-09-07 22:29:26.250 250 12671.27 124.33 54673.20 88888.00 2015-09-07 22:29:26.375 250 12671.30 124.38 54673.18 88888.00 2015-09-07 22:29:26.500 250 12671.30 124.38 54673.20 88888.00 2015-09-07 22:29:26.625 250 12671.27 124.40 54673.20 88888.00 2015-09-07 22:29:26.750 250 12671.27 124.42 54673.20 88888.00 2015-09-07 22:29:26.875 250 12671.30 124.45 54673.22 88888.00 2015-09-07 22:29:27.000 250 12671.27 124.45 54673.22 88888.00 2015-09-07 22:29:27.125 250 12671.25 124.50 54673.22 88888.00 2015-09-07 22:29:27.250 250 12671.20 124.53 54673.20 88888.00 2015-09-07 22:29:27.375 250 12671.23 124.55 54673.18 88888.00 2015-09-07 22:29:27.500 250 12671.23 124.62 54673.15 88888.00 2015-09-07 22:29:27.625 250 12671.20 124.62 54673.18 88888.00 2015-09-07 22:29:27.750 250 12671.23 124.65 54673.20 88888.00 2015-09-07 22:29:27.875 250 12671.27 124.65 54673.20 88888.00 2015-09-07 22:29:28.000 250 12671.27 124.67 54673.20 88888.00 2015-09-07 22:29:28.125 250 12671.25 124.70 54673.22 88888.00 2015-09-07 22:29:28.250 250 12671.27 124.72 54673.22 88888.00 2015-09-07 22:29:28.375 250 12671.30 124.72 54673.22 88888.00 2015-09-07 22:29:28.500 250 12671.30 124.75 54673.20 88888.00 2015-09-07 22:29:28.625 250 12671.30 124.78 54673.22 88888.00 2015-09-07 22:29:28.750 250 12671.27 124.78 54673.22 88888.00 2015-09-07 22:29:28.875 250 12671.30 124.78 54673.22 88888.00 2015-09-07 22:29:29.000 250 12671.30 124.83 54673.22 88888.00 2015-09-07 22:29:29.125 250 12671.30 124.83 54673.25 88888.00 2015-09-07 22:29:29.250 250 12671.25 124.83 54673.25 88888.00 2015-09-07 22:29:29.375 250 12671.23 124.85 54673.25 88888.00 2015-09-07 22:29:29.500 250 12671.23 124.83 54673.20 88888.00 2015-09-07 22:29:29.625 250 12671.25 124.85 54673.22 88888.00 2015-09-07 22:29:29.750 250 12671.33 124.85 54673.25 88888.00 2015-09-07 22:29:29.875 250 12671.30 124.85 54673.25 88888.00 2015-09-07 22:29:30.000 250 12671.25 124.88 54673.22 88888.00 2015-09-07 22:29:30.125 250 12671.25 124.92 54673.28 88888.00 2015-09-07 22:29:30.250 250 12671.25 124.95 54673.25 88888.00 2015-09-07 22:29:30.375 250 12671.27 124.92 54673.28 88888.00 2015-09-07 22:29:30.500 250 12671.30 124.97 54673.30 88888.00 2015-09-07 22:29:30.625 250 12671.27 124.97 54673.28 88888.00 2015-09-07 22:29:30.750 250 12671.30 124.95 54673.28 88888.00 2015-09-07 22:29:30.875 250 12671.35 124.95 54673.28 88888.00 2015-09-07 22:29:31.000 250 12671.35 124.97 54673.28 88888.00 2015-09-07 22:29:31.125 250 12671.30 125.00 54673.30 88888.00 2015-09-07 22:29:31.250 250 12671.30 125.00 54673.30 88888.00 2015-09-07 22:29:31.375 250 12671.35 125.03 54673.28 88888.00 2015-09-07 22:29:31.500 250 12671.33 125.05 54673.28 88888.00 2015-09-07 22:29:31.625 250 12671.30 125.08 54673.30 88888.00 2015-09-07 22:29:31.750 250 12671.30 125.08 54673.28 88888.00 2015-09-07 22:29:31.875 250 12671.35 125.08 54673.25 88888.00 2015-09-07 22:29:32.000 250 12671.33 125.08 54673.25 88888.00 2015-09-07 22:29:32.125 250 12671.30 125.12 54673.28 88888.00 2015-09-07 22:29:32.250 250 12671.33 125.12 54673.30 88888.00 2015-09-07 22:29:32.375 250 12671.30 125.12 54673.30 88888.00 2015-09-07 22:29:32.500 250 12671.25 125.15 54673.28 88888.00 2015-09-07 22:29:32.625 250 12671.27 125.17 54673.28 88888.00 2015-09-07 22:29:32.750 250 12671.30 125.20 54673.32 88888.00 2015-09-07 22:29:32.875 250 12671.25 125.20 54673.30 88888.00 2015-09-07 22:29:33.000 250 12671.25 125.22 54673.30 88888.00 2015-09-07 22:29:33.125 250 12671.25 125.25 54673.30 88888.00 2015-09-07 22:29:33.250 250 12671.25 125.28 54673.32 88888.00 2015-09-07 22:29:33.375 250 12671.25 125.30 54673.32 88888.00 2015-09-07 22:29:33.500 250 12671.27 125.30 54673.25 88888.00 2015-09-07 22:29:33.625 250 12671.27 125.30 54673.20 88888.00 2015-09-07 22:29:33.750 250 12671.30 125.33 54673.22 88888.00 2015-09-07 22:29:33.875 250 12671.27 125.33 54673.20 88888.00 2015-09-07 22:29:34.000 250 12671.23 125.35 54673.22 88888.00 2015-09-07 22:29:34.125 250 12671.25 125.38 54673.22 88888.00 2015-09-07 22:29:34.250 250 12671.17 125.38 54673.20 88888.00 2015-09-07 22:29:34.375 250 12671.17 125.38 54673.20 88888.00 2015-09-07 22:29:34.500 250 12671.17 125.40 54673.20 88888.00 2015-09-07 22:29:34.625 250 12671.23 125.40 54673.22 88888.00 2015-09-07 22:29:34.750 250 12671.15 125.42 54673.22 88888.00 2015-09-07 22:29:34.875 250 12671.10 125.40 54673.22 88888.00 2015-09-07 22:29:35.000 250 12671.15 125.42 54673.20 88888.00 2015-09-07 22:29:35.125 250 12671.23 125.42 54673.20 88888.00 2015-09-07 22:29:35.250 250 12671.20 125.45 54673.22 88888.00 2015-09-07 22:29:35.375 250 12671.23 125.47 54673.22 88888.00 2015-09-07 22:29:35.500 250 12671.25 125.50 54673.25 88888.00 2015-09-07 22:29:35.625 250 12671.25 125.50 54673.25 88888.00 2015-09-07 22:29:35.750 250 12671.20 125.53 54673.25 88888.00 2015-09-07 22:29:35.875 250 12671.17 125.53 54673.25 88888.00 2015-09-07 22:29:36.000 250 12671.15 125.50 54673.25 88888.00 2015-09-07 22:29:36.125 250 12671.12 125.55 54673.25 88888.00 2015-09-07 22:29:36.250 250 12671.15 125.58 54673.25 88888.00 2015-09-07 22:29:36.375 250 12671.20 125.58 54673.25 88888.00 2015-09-07 22:29:36.500 250 12671.23 125.58 54673.28 88888.00 2015-09-07 22:29:36.625 250 12671.23 125.58 54673.28 88888.00 2015-09-07 22:29:36.750 250 12671.17 125.60 54673.30 88888.00 2015-09-07 22:29:36.875 250 12671.12 125.58 54673.30 88888.00 2015-09-07 22:29:37.000 250 12671.10 125.58 54673.30 88888.00 2015-09-07 22:29:37.125 250 12671.02 125.60 54673.32 88888.00 2015-09-07 22:29:37.250 250 12670.98 125.58 54673.32 88888.00 2015-09-07 22:29:37.375 250 12671.05 125.60 54673.32 88888.00 2015-09-07 22:29:37.500 250 12671.08 125.60 54673.30 88888.00 2015-09-07 22:29:37.625 250 12671.05 125.60 54673.30 88888.00 2015-09-07 22:29:37.750 250 12671.02 125.58 54673.32 88888.00 2015-09-07 22:29:37.875 250 12671.05 125.62 54673.35 88888.00 2015-09-07 22:29:38.000 250 12671.05 125.60 54673.32 88888.00 2015-09-07 22:29:38.125 250 12671.08 125.60 54673.35 88888.00 2015-09-07 22:29:38.250 250 12671.05 125.60 54673.38 88888.00 2015-09-07 22:29:38.375 250 12671.08 125.60 54673.38 88888.00 2015-09-07 22:29:38.500 250 12671.05 125.62 54673.40 88888.00 2015-09-07 22:29:38.625 250 12671.00 125.62 54673.40 88888.00 2015-09-07 22:29:38.750 250 12671.00 125.62 54673.40 88888.00 2015-09-07 22:29:38.875 250 12671.00 125.65 54673.40 88888.00 2015-09-07 22:29:39.000 250 12671.05 125.65 54673.38 88888.00 2015-09-07 22:29:39.125 250 12671.05 125.62 54673.38 88888.00 2015-09-07 22:29:39.250 250 12671.02 125.65 54673.38 88888.00 2015-09-07 22:29:39.375 250 12671.08 125.65 54673.40 88888.00 2015-09-07 22:29:39.500 250 12671.10 125.70 54673.43 88888.00 2015-09-07 22:29:39.625 250 12671.10 125.72 54673.43 88888.00 2015-09-07 22:29:39.750 250 12671.12 125.70 54673.43 88888.00 2015-09-07 22:29:39.875 250 12671.08 125.67 54673.43 88888.00 2015-09-07 22:29:40.000 250 12671.05 125.70 54673.43 88888.00 2015-09-07 22:29:40.125 250 12671.05 125.72 54673.45 88888.00 2015-09-07 22:29:40.250 250 12671.08 125.72 54673.45 88888.00 2015-09-07 22:29:40.375 250 12671.10 125.75 54673.45 88888.00 2015-09-07 22:29:40.500 250 12671.05 125.72 54673.43 88888.00 2015-09-07 22:29:40.625 250 12671.02 125.72 54673.45 88888.00 2015-09-07 22:29:40.750 250 12671.02 125.75 54673.45 88888.00 2015-09-07 22:29:40.875 250 12670.98 125.72 54673.43 88888.00 2015-09-07 22:29:41.000 250 12670.95 125.72 54673.43 88888.00 2015-09-07 22:29:41.125 250 12671.00 125.72 54673.45 88888.00 2015-09-07 22:29:41.250 250 12671.00 125.72 54673.47 88888.00 2015-09-07 22:29:41.375 250 12671.05 125.78 54673.47 88888.00 2015-09-07 22:29:41.500 250 12671.08 125.80 54673.45 88888.00 2015-09-07 22:29:41.625 250 12671.08 125.75 54673.47 88888.00 2015-09-07 22:29:41.750 250 12671.05 125.75 54673.47 88888.00 2015-09-07 22:29:41.875 250 12671.05 125.78 54673.45 88888.00 2015-09-07 22:29:42.000 250 12671.10 125.83 54673.47 88888.00 2015-09-07 22:29:42.125 250 12671.10 125.83 54673.45 88888.00 2015-09-07 22:29:42.250 250 12671.08 125.80 54673.45 88888.00 2015-09-07 22:29:42.375 250 12671.15 125.78 54673.45 88888.00 2015-09-07 22:29:42.500 250 12671.12 125.78 54673.47 88888.00 2015-09-07 22:29:42.625 250 12671.10 125.78 54673.47 88888.00 2015-09-07 22:29:42.750 250 12671.08 125.78 54673.45 88888.00 2015-09-07 22:29:42.875 250 12671.10 125.75 54673.47 88888.00 2015-09-07 22:29:43.000 250 12671.10 125.78 54673.50 88888.00 2015-09-07 22:29:43.125 250 12671.08 125.75 54673.45 88888.00 2015-09-07 22:29:43.250 250 12671.10 125.75 54673.35 88888.00 2015-09-07 22:29:43.375 250 12671.15 125.75 54673.32 88888.00 2015-09-07 22:29:43.500 250 12671.12 125.75 54673.35 88888.00 2015-09-07 22:29:43.625 250 12671.12 125.72 54673.35 88888.00 2015-09-07 22:29:43.750 250 12671.15 125.78 54673.38 88888.00 2015-09-07 22:29:43.875 250 12671.15 125.75 54673.35 88888.00 2015-09-07 22:29:44.000 250 12671.15 125.72 54673.30 88888.00 2015-09-07 22:29:44.125 250 12671.10 125.75 54673.35 88888.00 2015-09-07 22:29:44.250 250 12671.05 125.75 54673.35 88888.00 2015-09-07 22:29:44.375 250 12671.10 125.75 54673.30 88888.00 2015-09-07 22:29:44.500 250 12671.05 125.75 54673.32 88888.00 2015-09-07 22:29:44.625 250 12671.08 125.72 54673.32 88888.00 2015-09-07 22:29:44.750 250 12671.15 125.72 54673.32 88888.00 2015-09-07 22:29:44.875 250 12671.20 125.75 54673.35 88888.00 2015-09-07 22:29:45.000 250 12671.17 125.72 54673.35 88888.00 2015-09-07 22:29:45.125 250 12671.12 125.72 54673.38 88888.00 2015-09-07 22:29:45.250 250 12671.12 125.72 54673.40 88888.00 2015-09-07 22:29:45.375 250 12671.15 125.72 54673.40 88888.00 2015-09-07 22:29:45.500 250 12671.17 125.70 54673.38 88888.00 2015-09-07 22:29:45.625 250 12671.20 125.67 54673.40 88888.00 2015-09-07 22:29:45.750 250 12671.20 125.65 54673.40 88888.00 2015-09-07 22:29:45.875 250 12671.20 125.65 54673.40 88888.00 2015-09-07 22:29:46.000 250 12671.20 125.62 54673.38 88888.00 2015-09-07 22:29:46.125 250 12671.15 125.60 54673.38 88888.00 2015-09-07 22:29:46.250 250 12671.15 125.55 54673.40 88888.00 2015-09-07 22:29:46.375 250 12671.20 125.58 54673.40 88888.00 2015-09-07 22:29:46.500 250 12671.17 125.58 54673.40 88888.00 2015-09-07 22:29:46.625 250 12671.08 125.55 54673.38 88888.00 2015-09-07 22:29:46.750 250 12671.05 125.55 54673.40 88888.00 2015-09-07 22:29:46.875 250 12671.02 125.53 54673.40 88888.00 2015-09-07 22:29:47.000 250 12671.10 125.53 54673.40 88888.00 2015-09-07 22:29:47.125 250 12671.12 125.50 54673.43 88888.00 2015-09-07 22:29:47.250 250 12671.12 125.53 54673.45 88888.00 2015-09-07 22:29:47.375 250 12671.10 125.53 54673.45 88888.00 2015-09-07 22:29:47.500 250 12671.12 125.50 54673.45 88888.00 2015-09-07 22:29:47.625 250 12671.17 125.47 54673.45 88888.00 2015-09-07 22:29:47.750 250 12671.20 125.45 54673.45 88888.00 2015-09-07 22:29:47.875 250 12671.25 125.42 54673.47 88888.00 2015-09-07 22:29:48.000 250 12671.25 125.42 54673.47 88888.00 2015-09-07 22:29:48.125 250 12671.20 125.42 54673.50 88888.00 2015-09-07 22:29:48.250 250 12671.17 125.40 54673.47 88888.00 2015-09-07 22:29:48.375 250 12671.17 125.38 54673.47 88888.00 2015-09-07 22:29:48.500 250 12671.15 125.38 54673.47 88888.00 2015-09-07 22:29:48.625 250 12671.15 125.38 54673.47 88888.00 2015-09-07 22:29:48.750 250 12671.20 125.38 54673.53 88888.00 2015-09-07 22:29:48.875 250 12671.25 125.35 54673.53 88888.00 2015-09-07 22:29:49.000 250 12671.25 125.35 54673.53 88888.00 2015-09-07 22:29:49.125 250 12671.20 125.33 54673.53 88888.00 2015-09-07 22:29:49.250 250 12671.23 125.35 54673.53 88888.00 2015-09-07 22:29:49.375 250 12671.27 125.38 54673.53 88888.00 2015-09-07 22:29:49.500 250 12671.30 125.38 54673.53 88888.00 2015-09-07 22:29:49.625 250 12671.30 125.35 54673.53 88888.00 2015-09-07 22:29:49.750 250 12671.33 125.33 54673.53 88888.00 2015-09-07 22:29:49.875 250 12671.30 125.38 54673.53 88888.00 2015-09-07 22:29:50.000 250 12671.35 125.30 54673.53 88888.00 2015-09-07 22:29:50.125 250 12671.42 125.30 54673.55 88888.00 2015-09-07 22:29:50.250 250 12671.38 125.28 54673.57 88888.00 2015-09-07 22:29:50.375 250 12671.40 125.28 54673.57 88888.00 2015-09-07 22:29:50.500 250 12671.38 125.25 54673.57 88888.00 2015-09-07 22:29:50.625 250 12671.38 125.22 54673.55 88888.00 2015-09-07 22:29:50.750 250 12671.38 125.20 54673.55 88888.00 2015-09-07 22:29:50.875 250 12671.45 125.22 54673.57 88888.00 2015-09-07 22:29:51.000 250 12671.50 125.22 54673.57 88888.00 2015-09-07 22:29:51.125 250 12671.50 125.20 54673.60 88888.00 2015-09-07 22:29:51.250 250 12671.45 125.15 54673.60 88888.00 2015-09-07 22:29:51.375 250 12671.48 125.15 54673.60 88888.00 2015-09-07 22:29:51.500 250 12671.50 125.12 54673.60 88888.00 2015-09-07 22:29:51.625 250 12671.55 125.08 54673.60 88888.00 2015-09-07 22:29:51.750 250 12671.62 125.10 54673.60 88888.00 2015-09-07 22:29:51.875 250 12671.62 125.08 54673.60 88888.00 2015-09-07 22:29:52.000 250 12671.60 125.08 54673.60 88888.00 2015-09-07 22:29:52.125 250 12671.60 125.08 54673.65 88888.00 2015-09-07 22:29:52.250 250 12671.65 125.03 54673.65 88888.00 2015-09-07 22:29:52.375 250 12671.73 125.03 54673.68 88888.00 2015-09-07 22:29:52.500 250 12671.70 125.00 54673.65 88888.00 2015-09-07 22:29:52.625 250 12671.73 124.97 54673.62 88888.00 2015-09-07 22:29:52.750 250 12671.77 124.92 54673.65 88888.00 2015-09-07 22:29:52.875 250 12671.83 124.92 54673.65 88888.00 2015-09-07 22:29:53.000 250 12671.77 124.90 54673.65 88888.00 2015-09-07 22:29:53.125 250 12671.83 124.90 54673.65 88888.00 2015-09-07 22:29:53.250 250 12671.85 124.88 54673.68 88888.00 2015-09-07 22:29:53.375 250 12671.80 124.88 54673.68 88888.00 2015-09-07 22:29:53.500 250 12671.73 124.83 54673.70 88888.00 2015-09-07 22:29:53.625 250 12671.77 124.80 54673.70 88888.00 2015-09-07 22:29:53.750 250 12671.80 124.80 54673.70 88888.00 2015-09-07 22:29:53.875 250 12671.75 124.80 54673.70 88888.00 2015-09-07 22:29:54.000 250 12671.73 124.78 54673.70 88888.00 2015-09-07 22:29:54.125 250 12671.77 124.78 54673.72 88888.00 2015-09-07 22:29:54.250 250 12671.80 124.72 54673.75 88888.00 2015-09-07 22:29:54.375 250 12671.77 124.72 54673.75 88888.00 2015-09-07 22:29:54.500 250 12671.73 124.67 54673.75 88888.00 2015-09-07 22:29:54.625 250 12671.73 124.62 54673.78 88888.00 2015-09-07 22:29:54.750 250 12671.75 124.60 54673.78 88888.00 2015-09-07 22:29:54.875 250 12671.80 124.60 54673.80 88888.00 2015-09-07 22:29:55.000 250 12671.77 124.60 54673.80 88888.00 2015-09-07 22:29:55.125 250 12671.75 124.58 54673.85 88888.00 2015-09-07 22:29:55.250 250 12671.73 124.53 54673.85 88888.00 2015-09-07 22:29:55.375 250 12671.75 124.53 54673.85 88888.00 2015-09-07 22:29:55.500 250 12671.80 124.50 54673.82 88888.00 2015-09-07 22:29:55.625 250 12671.75 124.42 54673.85 88888.00 2015-09-07 22:29:55.750 250 12671.75 124.40 54673.85 88888.00 2015-09-07 22:29:55.875 250 12671.75 124.38 54673.85 88888.00 2015-09-07 22:29:56.000 250 12671.75 124.35 54673.88 88888.00 2015-09-07 22:29:56.125 250 12671.75 124.35 54673.90 88888.00 2015-09-07 22:29:56.250 250 12671.67 124.28 54673.90 88888.00 2015-09-07 22:29:56.375 250 12671.60 124.28 54673.90 88888.00 2015-09-07 22:29:56.500 250 12671.55 124.25 54673.90 88888.00 2015-09-07 22:29:56.625 250 12671.55 124.22 54673.95 88888.00 2015-09-07 22:29:56.750 250 12671.50 124.22 54673.95 88888.00 2015-09-07 22:29:56.875 250 12671.38 124.17 54673.93 88888.00 2015-09-07 22:29:57.000 250 12671.48 124.15 54673.97 88888.00 2015-09-07 22:29:57.125 250 12671.58 124.12 54674.00 88888.00 2015-09-07 22:29:57.250 250 12671.50 124.10 54674.03 88888.00 2015-09-07 22:29:57.375 250 12671.50 124.08 54674.03 88888.00 2015-09-07 22:29:57.500 250 12671.45 124.05 54674.05 88888.00 2015-09-07 22:29:57.625 250 12671.40 124.03 54674.05 88888.00 2015-09-07 22:29:57.750 250 12671.42 124.00 54674.05 88888.00 2015-09-07 22:29:57.875 250 12671.50 124.00 54674.05 88888.00 2015-09-07 22:29:58.000 250 12671.48 123.97 54674.03 88888.00 2015-09-07 22:29:58.125 250 12671.45 123.95 54674.05 88888.00 2015-09-07 22:29:58.250 250 12671.40 123.92 54674.07 88888.00 2015-09-07 22:29:58.375 250 12671.38 123.90 54674.07 88888.00 2015-09-07 22:29:58.500 250 12671.33 123.90 54674.07 88888.00 2015-09-07 22:29:58.625 250 12671.38 123.88 54674.10 88888.00 2015-09-07 22:29:58.750 250 12671.40 123.83 54674.12 88888.00 2015-09-07 22:29:58.875 250 12671.38 123.83 54674.10 88888.00 2015-09-07 22:29:59.000 250 12671.35 123.83 54674.12 88888.00 2015-09-07 22:29:59.125 250 12671.35 123.85 54674.18 88888.00 2015-09-07 22:29:59.250 250 12671.35 123.80 54674.18 88888.00 2015-09-07 22:29:59.375 250 12671.33 123.80 54674.15 88888.00 2015-09-07 22:29:59.500 250 12671.30 123.83 54674.15 88888.00 2015-09-07 22:29:59.625 250 12671.23 123.83 54674.18 88888.00 2015-09-07 22:29:59.750 250 12671.23 123.75 54674.20 88888.00 2015-09-07 22:29:59.875 250 12671.20 123.72 54674.20 88888.00 2015-09-07 22:30:00.000 250 12671.20 123.72 54674.22 88888.00 2015-09-07 22:30:00.125 250 12671.17 123.75 54674.25 88888.00 2015-09-07 22:30:00.250 250 12671.15 123.67 54674.25 88888.00 2015-09-07 22:30:00.375 250 12671.23 123.67 54674.25 88888.00 2015-09-07 22:30:00.500 250 12671.23 123.70 54674.28 88888.00 2015-09-07 22:30:00.625 250 12671.20 123.67 54674.30 88888.00 2015-09-07 22:30:00.750 250 12671.17 123.60 54674.30 88888.00 2015-09-07 22:30:00.875 250 12671.15 123.62 54674.30 88888.00 2015-09-07 22:30:01.000 250 12671.10 123.62 54674.32 88888.00 2015-09-07 22:30:01.125 250 12671.15 123.60 54674.32 88888.00 2015-09-07 22:30:01.250 250 12671.17 123.58 54674.32 88888.00 2015-09-07 22:30:01.375 250 12671.20 123.58 54674.35 88888.00 2015-09-07 22:30:01.500 250 12671.17 123.55 54674.35 88888.00 2015-09-07 22:30:01.625 250 12671.15 123.55 54674.38 88888.00 2015-09-07 22:30:01.750 250 12671.12 123.53 54674.38 88888.00 2015-09-07 22:30:01.875 250 12671.10 123.50 54674.38 88888.00 2015-09-07 22:30:02.000 250 12671.12 123.50 54674.38 88888.00 2015-09-07 22:30:02.125 250 12671.17 123.50 54674.40 88888.00 2015-09-07 22:30:02.250 250 12671.12 123.47 54674.43 88888.00 2015-09-07 22:30:02.375 250 12671.08 123.47 54674.43 88888.00 2015-09-07 22:30:02.500 250 12671.08 123.47 54674.45 88888.00 2015-09-07 22:30:02.625 250 12671.12 123.47 54674.45 88888.00 2015-09-07 22:30:02.750 250 12671.10 123.45 54674.45 88888.00 2015-09-07 22:30:02.875 250 12671.00 123.42 54674.45 88888.00 2015-09-07 22:30:03.000 250 12671.05 123.45 54674.45 88888.00 2015-09-07 22:30:03.125 250 12671.08 123.45 54674.47 88888.00 2015-09-07 22:30:03.250 250 12671.05 123.40 54674.53 88888.00 2015-09-07 22:30:03.375 250 12671.05 123.40 54674.50 88888.00 2015-09-07 22:30:03.500 250 12671.08 123.40 54674.53 88888.00 2015-09-07 22:30:03.625 250 12671.10 123.40 54674.53 88888.00 2015-09-07 22:30:03.750 250 12671.08 123.38 54674.55 88888.00 2015-09-07 22:30:03.875 250 12671.10 123.40 54674.55 88888.00 2015-09-07 22:30:04.000 250 12671.10 123.40 54674.55 88888.00 2015-09-07 22:30:04.125 250 12671.15 123.40 54674.57 88888.00 2015-09-07 22:30:04.250 250 12671.08 123.42 54674.60 88888.00 2015-09-07 22:30:04.375 250 12671.08 123.45 54674.60 88888.00 2015-09-07 22:30:04.500 250 12671.02 123.42 54674.60 88888.00 2015-09-07 22:30:04.625 250 12671.02 123.42 54674.60 88888.00 2015-09-07 22:30:04.750 250 12671.10 123.45 54674.60 88888.00 2015-09-07 22:30:04.875 250 12671.15 123.47 54674.60 88888.00 2015-09-07 22:30:05.000 250 12671.12 123.50 54674.62 88888.00 2015-09-07 22:30:05.125 250 12671.08 123.50 54674.65 88888.00 2015-09-07 22:30:05.250 250 12671.02 123.42 54674.68 88888.00 2015-09-07 22:30:05.375 250 12671.02 123.47 54674.68 88888.00 2015-09-07 22:30:05.500 250 12671.02 123.47 54674.70 88888.00 2015-09-07 22:30:05.625 250 12671.02 123.47 54674.70 88888.00 2015-09-07 22:30:05.750 250 12671.08 123.47 54674.70 88888.00 2015-09-07 22:30:05.875 250 12671.12 123.45 54674.72 88888.00 2015-09-07 22:30:06.000 250 12671.10 123.42 54674.72 88888.00 2015-09-07 22:30:06.125 250 12671.08 123.40 54674.70 88888.00 2015-09-07 22:30:06.250 250 12671.08 123.40 54674.75 88888.00 2015-09-07 22:30:06.375 250 12671.12 123.42 54674.75 88888.00 2015-09-07 22:30:06.500 250 12671.10 123.42 54674.78 88888.00 2015-09-07 22:30:06.625 250 12671.10 123.38 54674.78 88888.00 2015-09-07 22:30:06.750 250 12671.15 123.38 54674.78 88888.00 2015-09-07 22:30:06.875 250 12671.15 123.38 54674.85 88888.00 2015-09-07 22:30:07.000 250 12671.05 123.35 54674.85 88888.00 2015-09-07 22:30:07.125 250 12671.10 123.35 54674.85 88888.00 2015-09-07 22:30:07.250 250 12671.10 123.35 54674.88 88888.00 2015-09-07 22:30:07.375 250 12671.12 123.33 54674.88 88888.00 2015-09-07 22:30:07.500 250 12671.12 123.30 54674.88 88888.00 2015-09-07 22:30:07.625 250 12671.05 123.30 54674.93 88888.00 2015-09-07 22:30:07.750 250 12671.05 123.30 54674.93 88888.00 2015-09-07 22:30:07.875 250 12671.05 123.28 54674.97 88888.00 2015-09-07 22:30:08.000 250 12671.02 123.22 54675.00 88888.00 2015-09-07 22:30:08.125 250 12671.02 123.25 54675.00 88888.00 2015-09-07 22:30:08.250 250 12670.98 123.22 54675.03 88888.00 2015-09-07 22:30:08.375 250 12670.98 123.22 54675.03 88888.00 2015-09-07 22:30:08.500 250 12671.02 123.20 54675.03 88888.00 2015-09-07 22:30:08.625 250 12671.00 123.20 54675.03 88888.00 2015-09-07 22:30:08.750 250 12670.92 123.17 54675.05 88888.00 2015-09-07 22:30:08.875 250 12670.90 123.17 54675.10 88888.00 2015-09-07 22:30:09.000 250 12670.95 123.17 54675.10 88888.00 2015-09-07 22:30:09.125 250 12670.92 123.17 54675.10 88888.00 2015-09-07 22:30:09.250 250 12670.83 123.17 54675.15 88888.00 2015-09-07 22:30:09.375 250 12670.80 123.15 54675.18 88888.00 2015-09-07 22:30:09.500 250 12670.73 123.15 54675.18 88888.00 2015-09-07 22:30:09.625 250 12670.77 123.17 54675.20 88888.00 2015-09-07 22:30:09.750 250 12670.83 123.15 54675.20 88888.00 2015-09-07 22:30:09.875 250 12670.83 123.12 54675.20 88888.00 2015-09-07 22:30:10.000 250 12670.80 123.12 54675.22 88888.00 2015-09-07 22:30:10.125 250 12670.73 123.10 54675.22 88888.00 2015-09-07 22:30:10.250 250 12670.70 123.08 54675.28 88888.00 2015-09-07 22:30:10.375 250 12670.73 123.08 54675.28 88888.00 2015-09-07 22:30:10.500 250 12670.75 123.05 54675.28 88888.00 2015-09-07 22:30:10.625 250 12670.77 123.08 54675.30 88888.00 2015-09-07 22:30:10.750 250 12670.80 123.08 54675.30 88888.00 2015-09-07 22:30:10.875 250 12670.83 123.05 54675.32 88888.00 2015-09-07 22:30:11.000 250 12670.80 123.03 54675.30 88888.00 2015-09-07 22:30:11.125 250 12670.73 122.95 54675.32 88888.00 2015-09-07 22:30:11.250 250 12670.70 122.92 54675.35 88888.00 2015-09-07 22:30:11.375 250 12670.73 122.95 54675.35 88888.00 2015-09-07 22:30:11.500 250 12670.70 122.97 54675.35 88888.00 2015-09-07 22:30:11.625 250 12670.65 122.95 54675.38 88888.00 2015-09-07 22:30:11.750 250 12670.67 122.90 54675.38 88888.00 2015-09-07 22:30:11.875 250 12670.65 122.88 54675.43 88888.00 2015-09-07 22:30:12.000 250 12670.67 122.85 54675.43 88888.00 2015-09-07 22:30:12.125 250 12670.70 122.85 54675.45 88888.00 2015-09-07 22:30:12.250 250 12670.65 122.83 54675.47 88888.00 2015-09-07 22:30:12.375 250 12670.58 122.80 54675.47 88888.00 2015-09-07 22:30:12.500 250 12670.58 122.80 54675.50 88888.00 2015-09-07 22:30:12.625 250 12670.65 122.80 54675.53 88888.00 2015-09-07 22:30:12.750 250 12670.70 122.83 54675.53 88888.00 2015-09-07 22:30:12.875 250 12670.60 122.83 54675.53 88888.00 2015-09-07 22:30:13.000 250 12670.52 122.78 54675.55 88888.00 2015-09-07 22:30:13.125 250 12670.50 122.75 54675.57 88888.00 2015-09-07 22:30:13.250 250 12670.45 122.75 54675.57 88888.00 2015-09-07 22:30:13.375 250 12670.52 122.72 54675.60 88888.00 2015-09-07 22:30:13.500 250 12670.58 122.72 54675.62 88888.00 2015-09-07 22:30:13.625 250 12670.65 122.75 54675.65 88888.00 2015-09-07 22:30:13.750 250 12670.67 122.75 54675.68 88888.00 2015-09-07 22:30:13.875 250 12670.62 122.70 54675.70 88888.00 2015-09-07 22:30:14.000 250 12670.58 122.67 54675.80 88888.00 2015-09-07 22:30:14.125 250 12670.55 122.65 54675.93 88888.00 2015-09-07 22:30:14.250 250 12670.60 122.65 54676.00 88888.00 2015-09-07 22:30:14.375 250 12670.67 122.65 54676.00 88888.00 2015-09-07 22:30:14.500 250 12670.65 122.65 54676.05 88888.00 2015-09-07 22:30:14.625 250 12670.55 122.62 54676.03 88888.00 2015-09-07 22:30:14.750 250 12670.52 122.62 54676.07 88888.00 2015-09-07 22:30:14.875 250 12670.58 122.62 54676.07 88888.00 2015-09-07 22:30:15.000 250 12670.55 122.60 54676.07 88888.00 2015-09-07 22:30:15.125 250 12670.55 122.58 54676.10 88888.00 2015-09-07 22:30:15.250 250 12670.52 122.58 54676.12 88888.00 2015-09-07 22:30:15.375 250 12670.50 122.60 54676.12 88888.00 2015-09-07 22:30:15.500 250 12670.45 122.55 54676.12 88888.00 2015-09-07 22:30:15.625 250 12670.48 122.53 54676.12 88888.00 2015-09-07 22:30:15.750 250 12670.50 122.55 54676.12 88888.00 2015-09-07 22:30:15.875 250 12670.58 122.58 54676.15 88888.00 2015-09-07 22:30:16.000 250 12670.55 122.55 54676.12 88888.00 2015-09-07 22:30:16.125 250 12670.48 122.55 54676.18 88888.00 2015-09-07 22:30:16.250 250 12670.45 122.53 54676.20 88888.00 2015-09-07 22:30:16.375 250 12670.58 122.55 54676.20 88888.00 2015-09-07 22:30:16.500 250 12670.60 122.53 54676.20 88888.00 2015-09-07 22:30:16.625 250 12670.58 122.47 54676.20 88888.00 2015-09-07 22:30:16.750 250 12670.52 122.47 54676.25 88888.00 2015-09-07 22:30:16.875 250 12670.48 122.47 54676.28 88888.00 2015-09-07 22:30:17.000 250 12670.50 122.47 54676.28 88888.00 2015-09-07 22:30:17.125 250 12670.50 122.45 54676.32 88888.00 2015-09-07 22:30:17.250 250 12670.45 122.45 54676.30 88888.00 2015-09-07 22:30:17.375 250 12670.45 122.42 54676.32 88888.00 2015-09-07 22:30:17.500 250 12670.48 122.42 54676.32 88888.00 2015-09-07 22:30:17.625 250 12670.48 122.40 54676.35 88888.00 2015-09-07 22:30:17.750 250 12670.50 122.42 54676.40 88888.00 2015-09-07 22:30:17.875 250 12670.58 122.40 54676.40 88888.00 2015-09-07 22:30:18.000 250 12670.58 122.35 54676.43 88888.00 2015-09-07 22:30:18.125 250 12670.52 122.35 54676.43 88888.00 2015-09-07 22:30:18.250 250 12670.58 122.33 54676.43 88888.00 2015-09-07 22:30:18.375 250 12670.62 122.35 54676.43 88888.00 2015-09-07 22:30:18.500 250 12670.60 122.35 54676.45 88888.00 2015-09-07 22:30:18.625 250 12670.60 122.33 54676.50 88888.00 2015-09-07 22:30:18.750 250 12670.67 122.35 54676.50 88888.00 2015-09-07 22:30:18.875 250 12670.70 122.28 54676.50 88888.00 2015-09-07 22:30:19.000 250 12670.67 122.30 54676.50 88888.00 2015-09-07 22:30:19.125 250 12670.62 122.30 54676.53 88888.00 2015-09-07 22:30:19.250 250 12670.65 122.30 54676.55 88888.00 2015-09-07 22:30:19.375 250 12670.65 122.28 54676.53 88888.00 2015-09-07 22:30:19.500 250 12670.58 122.25 54676.53 88888.00 2015-09-07 22:30:19.625 250 12670.60 122.22 54676.55 88888.00 2015-09-07 22:30:19.750 250 12670.65 122.28 54676.60 88888.00 2015-09-07 22:30:19.875 250 12670.65 122.22 54676.57 88888.00 2015-09-07 22:30:20.000 250 12670.62 122.20 54676.57 88888.00 2015-09-07 22:30:20.125 250 12670.62 122.20 54676.60 88888.00 2015-09-07 22:30:20.250 250 12670.62 122.20 54676.65 88888.00 2015-09-07 22:30:20.375 250 12670.65 122.20 54676.65 88888.00 2015-09-07 22:30:20.500 250 12670.65 122.17 54676.68 88888.00 2015-09-07 22:30:20.625 250 12670.67 122.15 54676.68 88888.00 2015-09-07 22:30:20.750 250 12670.75 122.12 54676.68 88888.00 2015-09-07 22:30:20.875 250 12670.75 122.12 54676.70 88888.00 2015-09-07 22:30:21.000 250 12670.75 122.10 54676.70 88888.00 2015-09-07 22:30:21.125 250 12670.83 122.10 54676.70 88888.00 2015-09-07 22:30:21.250 250 12670.85 122.08 54676.72 88888.00 2015-09-07 22:30:21.375 250 12670.88 122.05 54676.70 88888.00 2015-09-07 22:30:21.500 250 12670.83 122.08 54676.72 88888.00 2015-09-07 22:30:21.625 250 12670.83 122.08 54676.75 88888.00 2015-09-07 22:30:21.750 250 12670.83 122.03 54676.75 88888.00 2015-09-07 22:30:21.875 250 12670.83 122.00 54676.75 88888.00 2015-09-07 22:30:22.000 250 12670.77 121.95 54676.75 88888.00 2015-09-07 22:30:22.125 250 12670.75 121.95 54676.80 88888.00 2015-09-07 22:30:22.250 250 12670.70 121.90 54676.80 88888.00 2015-09-07 22:30:22.375 250 12670.75 121.88 54676.82 88888.00 2015-09-07 22:30:22.500 250 12670.83 121.88 54676.82 88888.00 2015-09-07 22:30:22.625 250 12670.83 121.88 54676.82 88888.00 2015-09-07 22:30:22.750 250 12670.75 121.88 54676.85 88888.00 2015-09-07 22:30:22.875 250 12670.83 121.85 54676.85 88888.00 2015-09-07 22:30:23.000 250 12670.90 121.85 54676.85 88888.00 2015-09-07 22:30:23.125 250 12670.85 121.83 54676.88 88888.00 2015-09-07 22:30:23.250 250 12670.77 121.80 54676.93 88888.00 2015-09-07 22:30:23.375 250 12670.75 121.80 54676.93 88888.00 2015-09-07 22:30:23.500 250 12670.77 121.78 54676.95 88888.00 2015-09-07 22:30:23.625 250 12670.85 121.75 54676.95 88888.00 2015-09-07 22:30:23.750 250 12670.83 121.72 54676.93 88888.00 2015-09-07 22:30:23.875 250 12670.80 121.72 54676.95 88888.00 2015-09-07 22:30:24.000 250 12670.77 121.72 54676.93 88888.00 2015-09-07 22:30:24.125 250 12670.83 121.72 54676.95 88888.00 2015-09-07 22:30:24.250 250 12670.80 121.70 54676.97 88888.00 2015-09-07 22:30:24.375 250 12670.77 121.70 54677.00 88888.00 2015-09-07 22:30:24.500 250 12670.77 121.70 54677.00 88888.00 2015-09-07 22:30:24.625 250 12670.80 121.70 54677.00 88888.00 2015-09-07 22:30:24.750 250 12670.80 121.65 54677.03 88888.00 2015-09-07 22:30:24.875 250 12670.83 121.65 54677.03 88888.00 2015-09-07 22:30:25.000 250 12670.83 121.62 54677.03 88888.00 2015-09-07 22:30:25.125 250 12670.88 121.65 54677.07 88888.00 2015-09-07 22:30:25.250 250 12670.95 121.62 54677.10 88888.00 2015-09-07 22:30:25.375 250 12670.98 121.60 54677.10 88888.00 2015-09-07 22:30:25.500 250 12670.90 121.60 54677.10 88888.00 2015-09-07 22:30:25.625 250 12670.83 121.60 54677.10 88888.00 2015-09-07 22:30:25.750 250 12670.83 121.60 54677.12 88888.00 2015-09-07 22:30:25.875 250 12670.83 121.60 54677.12 88888.00 2015-09-07 22:30:26.000 250 12670.85 121.58 54677.12 88888.00 2015-09-07 22:30:26.125 250 12670.75 121.58 54677.18 88888.00 2015-09-07 22:30:26.250 250 12670.70 121.55 54677.18 88888.00 2015-09-07 22:30:26.375 250 12670.70 121.55 54677.18 88888.00 2015-09-07 22:30:26.500 250 12670.80 121.55 54677.18 88888.00 2015-09-07 22:30:26.625 250 12670.85 121.55 54677.20 88888.00 2015-09-07 22:30:26.750 250 12670.75 121.53 54677.20 88888.00 2015-09-07 22:30:26.875 250 12670.65 121.45 54677.18 88888.00 2015-09-07 22:30:27.000 250 12670.62 121.42 54677.18 88888.00 2015-09-07 22:30:27.125 250 12670.67 121.45 54677.22 88888.00 2015-09-07 22:30:27.250 250 12670.73 121.47 54677.25 88888.00 2015-09-07 22:30:27.375 250 12670.77 121.47 54677.28 88888.00 2015-09-07 22:30:27.500 250 12670.75 121.45 54677.30 88888.00 2015-09-07 22:30:27.625 250 12670.70 121.45 54677.28 88888.00 2015-09-07 22:30:27.750 250 12670.73 121.42 54677.28 88888.00 2015-09-07 22:30:27.875 250 12670.75 121.40 54677.30 88888.00 2015-09-07 22:30:28.000 250 12670.77 121.40 54677.30 88888.00 2015-09-07 22:30:28.125 250 12670.77 121.42 54677.35 88888.00 2015-09-07 22:30:28.250 250 12670.75 121.42 54677.32 88888.00 2015-09-07 22:30:28.375 250 12670.73 121.42 54677.32 88888.00 2015-09-07 22:30:28.500 250 12670.70 121.40 54677.38 88888.00 2015-09-07 22:30:28.625 250 12670.75 121.40 54677.40 88888.00 2015-09-07 22:30:28.750 250 12670.73 121.42 54677.40 88888.00 2015-09-07 22:30:28.875 250 12670.70 121.40 54677.40 88888.00 2015-09-07 22:30:29.000 250 12670.62 121.35 54677.38 88888.00 2015-09-07 22:30:29.125 250 12670.58 121.40 54677.40 88888.00 2015-09-07 22:30:29.250 250 12670.60 121.42 54677.43 88888.00 2015-09-07 22:30:29.375 250 12670.60 121.42 54677.45 88888.00 2015-09-07 22:30:29.500 250 12670.58 121.42 54677.43 88888.00 2015-09-07 22:30:29.625 250 12670.62 121.40 54677.43 88888.00 2015-09-07 22:30:29.750 250 12670.67 121.40 54677.43 88888.00 2015-09-07 22:30:29.875 250 12670.70 121.40 54677.45 88888.00 2015-09-07 22:30:30.000 250 12670.70 121.40 54677.47 88888.00 2015-09-07 22:30:30.125 250 12670.65 121.40 54677.47 88888.00 2015-09-07 22:30:30.250 250 12670.58 121.38 54677.50 88888.00 2015-09-07 22:30:30.375 250 12670.52 121.35 54677.50 88888.00 2015-09-07 22:30:30.500 250 12670.55 121.38 54677.50 88888.00 2015-09-07 22:30:30.625 250 12670.58 121.35 54677.50 88888.00 2015-09-07 22:30:30.750 250 12670.58 121.35 54677.53 88888.00 2015-09-07 22:30:30.875 250 12670.58 121.38 54677.53 88888.00 2015-09-07 22:30:31.000 250 12670.60 121.40 54677.53 88888.00 2015-09-07 22:30:31.125 250 12670.58 121.38 54677.55 88888.00 2015-09-07 22:30:31.250 250 12670.55 121.38 54677.55 88888.00 2015-09-07 22:30:31.375 250 12670.58 121.38 54677.60 88888.00 2015-09-07 22:30:31.500 250 12670.58 121.38 54677.62 88888.00 2015-09-07 22:30:31.625 250 12670.52 121.40 54677.60 88888.00 2015-09-07 22:30:31.750 250 12670.48 121.38 54677.60 88888.00 2015-09-07 22:30:31.875 250 12670.48 121.38 54677.60 88888.00 2015-09-07 22:30:32.000 250 12670.48 121.38 54677.62 88888.00 2015-09-07 22:30:32.125 250 12670.45 121.40 54677.65 88888.00 2015-09-07 22:30:32.250 250 12670.48 121.40 54677.65 88888.00 2015-09-07 22:30:32.375 250 12670.50 121.38 54677.65 88888.00 2015-09-07 22:30:32.500 250 12670.48 121.38 54677.68 88888.00 2015-09-07 22:30:32.625 250 12670.45 121.40 54677.68 88888.00 2015-09-07 22:30:32.750 250 12670.50 121.38 54677.68 88888.00 2015-09-07 22:30:32.875 250 12670.52 121.38 54677.68 88888.00 2015-09-07 22:30:33.000 250 12670.55 121.40 54677.68 88888.00 2015-09-07 22:30:33.125 250 12670.55 121.40 54677.72 88888.00 2015-09-07 22:30:33.250 250 12670.48 121.42 54677.75 88888.00 2015-09-07 22:30:33.375 250 12670.45 121.42 54677.75 88888.00 2015-09-07 22:30:33.500 250 12670.42 121.42 54677.75 88888.00 2015-09-07 22:30:33.625 250 12670.38 121.42 54677.75 88888.00 2015-09-07 22:30:33.750 250 12670.38 121.42 54677.75 88888.00 2015-09-07 22:30:33.875 250 12670.38 121.45 54677.75 88888.00 2015-09-07 22:30:34.000 250 12670.42 121.45 54677.75 88888.00 2015-09-07 22:30:34.125 250 12670.45 121.47 54677.78 88888.00 2015-09-07 22:30:34.250 250 12670.45 121.45 54677.78 88888.00 2015-09-07 22:30:34.375 250 12670.45 121.47 54677.82 88888.00 2015-09-07 22:30:34.500 250 12670.40 121.47 54677.82 88888.00 2015-09-07 22:30:34.625 250 12670.38 121.47 54677.88 88888.00 2015-09-07 22:30:34.750 250 12670.38 121.50 54677.85 88888.00 2015-09-07 22:30:34.875 250 12670.38 121.47 54677.88 88888.00 2015-09-07 22:30:35.000 250 12670.42 121.47 54677.90 88888.00 2015-09-07 22:30:35.125 250 12670.45 121.45 54677.90 88888.00 2015-09-07 22:30:35.250 250 12670.38 121.50 54677.95 88888.00 2015-09-07 22:30:35.375 250 12670.35 121.50 54677.95 88888.00 2015-09-07 22:30:35.500 250 12670.40 121.53 54677.95 88888.00 2015-09-07 22:30:35.625 250 12670.38 121.53 54677.95 88888.00 2015-09-07 22:30:35.750 250 12670.38 121.53 54677.95 88888.00 2015-09-07 22:30:35.875 250 12670.38 121.50 54677.95 88888.00 2015-09-07 22:30:36.000 250 12670.38 121.47 54677.97 88888.00 2015-09-07 22:30:36.125 250 12670.38 121.50 54678.03 88888.00 2015-09-07 22:30:36.250 250 12670.40 121.50 54678.00 88888.00 2015-09-07 22:30:36.375 250 12670.40 121.47 54678.00 88888.00 2015-09-07 22:30:36.500 250 12670.38 121.50 54678.03 88888.00 2015-09-07 22:30:36.625 250 12670.35 121.50 54678.03 88888.00 2015-09-07 22:30:36.750 250 12670.33 121.53 54678.05 88888.00 2015-09-07 22:30:36.875 250 12670.35 121.53 54678.03 88888.00 2015-09-07 22:30:37.000 250 12670.33 121.53 54678.05 88888.00 2015-09-07 22:30:37.125 250 12670.27 121.55 54678.07 88888.00 2015-09-07 22:30:37.250 250 12670.23 121.55 54678.07 88888.00 2015-09-07 22:30:37.375 250 12670.27 121.55 54678.10 88888.00 2015-09-07 22:30:37.500 250 12670.25 121.55 54678.12 88888.00 2015-09-07 22:30:37.625 250 12670.25 121.58 54678.12 88888.00 2015-09-07 22:30:37.750 250 12670.23 121.60 54678.15 88888.00 2015-09-07 22:30:37.875 250 12670.12 121.60 54678.15 88888.00 2015-09-07 22:30:38.000 250 12670.10 121.58 54678.18 88888.00 2015-09-07 22:30:38.125 250 12670.17 121.58 54678.20 88888.00 2015-09-07 22:30:38.250 250 12670.23 121.58 54678.22 88888.00 2015-09-07 22:30:38.375 250 12670.23 121.58 54678.22 88888.00 2015-09-07 22:30:38.500 250 12670.17 121.58 54678.25 88888.00 2015-09-07 22:30:38.625 250 12670.12 121.60 54678.25 88888.00 2015-09-07 22:30:38.750 250 12670.15 121.58 54678.28 88888.00 2015-09-07 22:30:38.875 250 12670.12 121.58 54678.25 88888.00 2015-09-07 22:30:39.000 250 12670.10 121.60 54678.25 88888.00 2015-09-07 22:30:39.125 250 12670.05 121.60 54678.28 88888.00 2015-09-07 22:30:39.250 250 12670.05 121.60 54678.28 88888.00 2015-09-07 22:30:39.375 250 12670.08 121.62 54678.28 88888.00 2015-09-07 22:30:39.500 250 12670.08 121.65 54678.30 88888.00 2015-09-07 22:30:39.625 250 12670.08 121.62 54678.30 88888.00 2015-09-07 22:30:39.750 250 12670.10 121.65 54678.35 88888.00 2015-09-07 22:30:39.875 250 12670.10 121.65 54678.35 88888.00 2015-09-07 22:30:40.000 250 12670.12 121.65 54678.32 88888.00 2015-09-07 22:30:40.125 250 12670.17 121.62 54678.35 88888.00 2015-09-07 22:30:40.250 250 12670.15 121.60 54678.38 88888.00 2015-09-07 22:30:40.375 250 12670.10 121.62 54678.38 88888.00 2015-09-07 22:30:40.500 250 12670.08 121.62 54678.40 88888.00 2015-09-07 22:30:40.625 250 12670.02 121.60 54678.40 88888.00 2015-09-07 22:30:40.750 250 12670.02 121.60 54678.40 88888.00 2015-09-07 22:30:40.875 250 12670.00 121.60 54678.43 88888.00 2015-09-07 22:30:41.000 250 12669.98 121.60 54678.43 88888.00 2015-09-07 22:30:41.125 250 12670.05 121.62 54678.45 88888.00 2015-09-07 22:30:41.250 250 12670.08 121.58 54678.45 88888.00 2015-09-07 22:30:41.375 250 12670.00 121.58 54678.47 88888.00 2015-09-07 22:30:41.500 250 12669.95 121.58 54678.47 88888.00 2015-09-07 22:30:41.625 250 12669.95 121.58 54678.50 88888.00 2015-09-07 22:30:41.750 250 12670.00 121.55 54678.50 88888.00 2015-09-07 22:30:41.875 250 12670.00 121.58 54678.53 88888.00 2015-09-07 22:30:42.000 250 12670.02 121.58 54678.53 88888.00 2015-09-07 22:30:42.125 250 12670.02 121.55 54678.53 88888.00 2015-09-07 22:30:42.250 250 12669.98 121.55 54678.53 88888.00 2015-09-07 22:30:42.375 250 12669.98 121.53 54678.55 88888.00 2015-09-07 22:30:42.500 250 12670.00 121.53 54678.57 88888.00 2015-09-07 22:30:42.625 250 12670.05 121.53 54678.60 88888.00 2015-09-07 22:30:42.750 250 12670.05 121.53 54678.60 88888.00 2015-09-07 22:30:42.875 250 12669.98 121.53 54678.60 88888.00 2015-09-07 22:30:43.000 250 12669.92 121.55 54678.62 88888.00 2015-09-07 22:30:43.125 250 12669.90 121.53 54678.65 88888.00 2015-09-07 22:30:43.250 250 12669.88 121.50 54678.68 88888.00 2015-09-07 22:30:43.375 250 12669.90 121.47 54678.70 88888.00 2015-09-07 22:30:43.500 250 12669.95 121.45 54678.68 88888.00 2015-09-07 22:30:43.625 250 12669.92 121.47 54678.65 88888.00 2015-09-07 22:30:43.750 250 12669.90 121.45 54678.68 88888.00 2015-09-07 22:30:43.875 250 12669.88 121.47 54678.68 88888.00 2015-09-07 22:30:44.000 250 12669.83 121.47 54678.70 88888.00 2015-09-07 22:30:44.125 250 12669.80 121.47 54678.70 88888.00 2015-09-07 22:30:44.250 250 12669.83 121.47 54678.75 88888.00 2015-09-07 22:30:44.375 250 12669.88 121.47 54678.78 88888.00 2015-09-07 22:30:44.500 250 12669.85 121.47 54678.78 88888.00 2015-09-07 22:30:44.625 250 12669.85 121.47 54678.78 88888.00 2015-09-07 22:30:44.750 250 12669.92 121.45 54678.80 88888.00 2015-09-07 22:30:44.875 250 12669.98 121.42 54678.82 88888.00 2015-09-07 22:30:45.000 250 12669.92 121.45 54678.82 88888.00 2015-09-07 22:30:45.125 250 12669.88 121.45 54678.85 88888.00 2015-09-07 22:30:45.250 250 12669.80 121.42 54678.88 88888.00 2015-09-07 22:30:45.375 250 12669.83 121.45 54678.88 88888.00 2015-09-07 22:30:45.500 250 12669.83 121.45 54678.88 88888.00 2015-09-07 22:30:45.625 250 12669.83 121.42 54678.88 88888.00 2015-09-07 22:30:45.750 250 12669.90 121.45 54678.88 88888.00 2015-09-07 22:30:45.875 250 12669.95 121.47 54678.90 88888.00 2015-09-07 22:30:46.000 250 12669.95 121.47 54678.93 88888.00 2015-09-07 22:30:46.125 250 12669.90 121.45 54678.90 88888.00 2015-09-07 22:30:46.250 250 12669.98 121.42 54678.95 88888.00 2015-09-07 22:30:46.375 250 12670.05 121.45 54678.95 88888.00 2015-09-07 22:30:46.500 250 12670.08 121.47 54678.97 88888.00 2015-09-07 22:30:46.625 250 12670.08 121.50 54678.97 88888.00 2015-09-07 22:30:46.750 250 12670.05 121.50 54678.97 88888.00 2015-09-07 22:30:46.875 250 12669.95 121.50 54679.00 88888.00 2015-09-07 22:30:47.000 250 12669.95 121.50 54679.00 88888.00 2015-09-07 22:30:47.125 250 12669.98 121.50 54679.03 88888.00 2015-09-07 22:30:47.250 250 12670.00 121.53 54679.00 88888.00 2015-09-07 22:30:47.375 250 12670.08 121.53 54679.00 88888.00 2015-09-07 22:30:47.500 250 12670.05 121.50 54679.03 88888.00 2015-09-07 22:30:47.625 250 12670.02 121.53 54679.05 88888.00 2015-09-07 22:30:47.750 250 12670.02 121.55 54679.10 88888.00 2015-09-07 22:30:47.875 250 12670.02 121.53 54679.10 88888.00 2015-09-07 22:30:48.000 250 12670.02 121.53 54679.07 88888.00 2015-09-07 22:30:48.125 250 12670.12 121.53 54679.10 88888.00 2015-09-07 22:30:48.250 250 12670.10 121.53 54679.10 88888.00 2015-09-07 22:30:48.375 250 12670.05 121.53 54679.12 88888.00 2015-09-07 22:30:48.500 250 12670.00 121.53 54679.12 88888.00 2015-09-07 22:30:48.625 250 12670.02 121.53 54679.10 88888.00 2015-09-07 22:30:48.750 250 12670.00 121.53 54679.10 88888.00 2015-09-07 22:30:48.875 250 12669.98 121.53 54679.12 88888.00 2015-09-07 22:30:49.000 250 12669.95 121.53 54679.12 88888.00 2015-09-07 22:30:49.125 250 12669.92 121.55 54679.15 88888.00 2015-09-07 22:30:49.250 250 12669.98 121.58 54679.18 88888.00 2015-09-07 22:30:49.375 250 12670.02 121.58 54679.18 88888.00 2015-09-07 22:30:49.500 250 12670.02 121.58 54679.20 88888.00 2015-09-07 22:30:49.625 250 12670.00 121.55 54679.18 88888.00 2015-09-07 22:30:49.750 250 12670.02 121.58 54679.18 88888.00 2015-09-07 22:30:49.875 250 12670.05 121.55 54679.20 88888.00 2015-09-07 22:30:50.000 250 12670.05 121.53 54679.20 88888.00 2015-09-07 22:30:50.125 250 12670.02 121.53 54679.22 88888.00 2015-09-07 22:30:50.250 250 12669.90 121.53 54679.25 88888.00 2015-09-07 22:30:50.375 250 12669.88 121.50 54679.22 88888.00 2015-09-07 22:30:50.500 250 12669.98 121.50 54679.22 88888.00 2015-09-07 22:30:50.625 250 12670.02 121.50 54679.22 88888.00 2015-09-07 22:30:50.750 250 12670.08 121.50 54679.25 88888.00 2015-09-07 22:30:50.875 250 12670.02 121.53 54679.30 88888.00 2015-09-07 22:30:51.000 250 12670.02 121.53 54679.28 88888.00 2015-09-07 22:30:51.125 250 12669.98 121.47 54679.28 88888.00 2015-09-07 22:30:51.250 250 12669.92 121.45 54679.30 88888.00 2015-09-07 22:30:51.375 250 12669.92 121.50 54679.30 88888.00 2015-09-07 22:30:51.500 250 12669.92 121.50 54679.28 88888.00 2015-09-07 22:30:51.625 250 12669.90 121.50 54679.30 88888.00 2015-09-07 22:30:51.750 250 12669.88 121.45 54679.28 88888.00 2015-09-07 22:30:51.875 250 12669.90 121.50 54679.32 88888.00 2015-09-07 22:30:52.000 250 12669.95 121.53 54679.35 88888.00 2015-09-07 22:30:52.125 250 12669.95 121.53 54679.35 88888.00 2015-09-07 22:30:52.250 250 12669.88 121.47 54679.40 88888.00 2015-09-07 22:30:52.375 250 12669.88 121.47 54679.40 88888.00 2015-09-07 22:30:52.500 250 12669.90 121.45 54679.38 88888.00 2015-09-07 22:30:52.625 250 12669.88 121.45 54679.38 88888.00 2015-09-07 22:30:52.750 250 12669.88 121.45 54679.40 88888.00 2015-09-07 22:30:52.875 250 12669.85 121.45 54679.40 88888.00 2015-09-07 22:30:53.000 250 12669.83 121.45 54679.43 88888.00 2015-09-07 22:30:53.125 250 12669.80 121.40 54679.45 88888.00 2015-09-07 22:30:53.250 250 12669.77 121.40 54679.45 88888.00 2015-09-07 22:30:53.375 250 12669.75 121.40 54679.47 88888.00 2015-09-07 22:30:53.500 250 12669.70 121.40 54679.50 88888.00 2015-09-07 22:30:53.625 250 12669.73 121.40 54679.50 88888.00 2015-09-07 22:30:53.750 250 12669.75 121.42 54679.53 88888.00 2015-09-07 22:30:53.875 250 12669.75 121.40 54679.50 88888.00 2015-09-07 22:30:54.000 250 12669.67 121.40 54679.50 88888.00 2015-09-07 22:30:54.125 250 12669.62 121.42 54679.53 88888.00 2015-09-07 22:30:54.250 250 12669.62 121.42 54679.55 88888.00 2015-09-07 22:30:54.375 250 12669.65 121.42 54679.55 88888.00 2015-09-07 22:30:54.500 250 12669.60 121.45 54679.57 88888.00 2015-09-07 22:30:54.625 250 12669.62 121.42 54679.55 88888.00 2015-09-07 22:30:54.750 250 12669.62 121.42 54679.55 88888.00 2015-09-07 22:30:54.875 250 12669.60 121.40 54679.57 88888.00 2015-09-07 22:30:55.000 250 12669.60 121.40 54679.57 88888.00 2015-09-07 22:30:55.125 250 12669.60 121.42 54679.62 88888.00 2015-09-07 22:30:55.250 250 12669.62 121.42 54679.62 88888.00 2015-09-07 22:30:55.375 250 12669.60 121.45 54679.65 88888.00 2015-09-07 22:30:55.500 250 12669.58 121.47 54679.62 88888.00 2015-09-07 22:30:55.625 250 12669.55 121.47 54679.65 88888.00 2015-09-07 22:30:55.750 250 12669.55 121.45 54679.60 88888.00 2015-09-07 22:30:55.875 250 12669.55 121.42 54679.62 88888.00 2015-09-07 22:30:56.000 250 12669.52 121.45 54679.65 88888.00 2015-09-07 22:30:56.125 250 12669.55 121.45 54679.68 88888.00 2015-09-07 22:30:56.250 250 12669.58 121.42 54679.68 88888.00 2015-09-07 22:30:56.375 250 12669.58 121.42 54679.68 88888.00 2015-09-07 22:30:56.500 250 12669.55 121.42 54679.68 88888.00 2015-09-07 22:30:56.625 250 12669.60 121.45 54679.70 88888.00 2015-09-07 22:30:56.750 250 12669.62 121.47 54679.70 88888.00 2015-09-07 22:30:56.875 250 12669.60 121.47 54679.70 88888.00 2015-09-07 22:30:57.000 250 12669.60 121.47 54679.70 88888.00 2015-09-07 22:30:57.125 250 12669.60 121.53 54679.72 88888.00 2015-09-07 22:30:57.250 250 12669.58 121.47 54679.75 88888.00 2015-09-07 22:30:57.375 250 12669.58 121.47 54679.75 88888.00 2015-09-07 22:30:57.500 250 12669.55 121.50 54679.78 88888.00 2015-09-07 22:30:57.625 250 12669.50 121.53 54679.80 88888.00 2015-09-07 22:30:57.750 250 12669.50 121.55 54679.80 88888.00 2015-09-07 22:30:57.875 250 12669.50 121.55 54679.80 88888.00 2015-09-07 22:30:58.000 250 12669.48 121.53 54679.80 88888.00 2015-09-07 22:30:58.125 250 12669.42 121.50 54679.80 88888.00 2015-09-07 22:30:58.250 250 12669.40 121.50 54679.82 88888.00 2015-09-07 22:30:58.375 250 12669.45 121.50 54679.82 88888.00 2015-09-07 22:30:58.500 250 12669.52 121.53 54679.82 88888.00 2015-09-07 22:30:58.625 250 12669.50 121.53 54679.82 88888.00 2015-09-07 22:30:58.750 250 12669.50 121.55 54679.82 88888.00 2015-09-07 22:30:58.875 250 12669.52 121.58 54679.85 88888.00 2015-09-07 22:30:59.000 250 12669.52 121.60 54679.88 88888.00 2015-09-07 22:30:59.125 250 12669.48 121.58 54679.90 88888.00 2015-09-07 22:30:59.250 250 12669.45 121.58 54679.90 88888.00 2015-09-07 22:30:59.375 250 12669.50 121.60 54679.90 88888.00 2015-09-07 22:30:59.500 250 12669.48 121.60 54679.90 88888.00 2015-09-07 22:30:59.625 250 12669.38 121.62 54679.90 88888.00 2015-09-07 22:30:59.750 250 12669.27 121.62 54679.90 88888.00 2015-09-07 22:30:59.875 250 12669.38 121.60 54679.90 88888.00 2015-09-07 22:31:00.000 250 12669.40 121.58 54679.90 88888.00 2015-09-07 22:31:00.125 250 12669.40 121.60 54679.95 88888.00 2015-09-07 22:31:00.250 250 12669.42 121.60 54679.97 88888.00 2015-09-07 22:31:00.375 250 12669.48 121.60 54679.97 88888.00 2015-09-07 22:31:00.500 250 12669.45 121.62 54679.97 88888.00 2015-09-07 22:31:00.625 250 12669.35 121.60 54679.97 88888.00 2015-09-07 22:31:00.750 250 12669.33 121.60 54679.97 88888.00 2015-09-07 22:31:00.875 250 12669.38 121.62 54680.00 88888.00 2015-09-07 22:31:01.000 250 12669.48 121.62 54680.00 88888.00 2015-09-07 22:31:01.125 250 12669.45 121.62 54680.00 88888.00 2015-09-07 22:31:01.250 250 12669.40 121.60 54680.05 88888.00 2015-09-07 22:31:01.375 250 12669.35 121.58 54680.03 88888.00 2015-09-07 22:31:01.500 250 12669.35 121.58 54680.03 88888.00 2015-09-07 22:31:01.625 250 12669.35 121.58 54680.07 88888.00 2015-09-07 22:31:01.750 250 12669.35 121.58 54680.10 88888.00 2015-09-07 22:31:01.875 250 12669.33 121.55 54680.07 88888.00 2015-09-07 22:31:02.000 250 12669.30 121.55 54680.07 88888.00 2015-09-07 22:31:02.125 250 12669.33 121.53 54680.10 88888.00 2015-09-07 22:31:02.250 250 12669.35 121.53 54680.12 88888.00 2015-09-07 22:31:02.375 250 12669.33 121.55 54680.12 88888.00 2015-09-07 22:31:02.500 250 12669.27 121.53 54680.12 88888.00 2015-09-07 22:31:02.625 250 12669.23 121.50 54680.12 88888.00 2015-09-07 22:31:02.750 250 12669.23 121.50 54680.12 88888.00 2015-09-07 22:31:02.875 250 12669.25 121.50 54680.15 88888.00 2015-09-07 22:31:03.000 250 12669.23 121.47 54680.15 88888.00 2015-09-07 22:31:03.125 250 12669.17 121.47 54680.18 88888.00 2015-09-07 22:31:03.250 250 12669.15 121.42 54680.20 88888.00 2015-09-07 22:31:03.375 250 12669.17 121.40 54680.20 88888.00 2015-09-07 22:31:03.500 250 12669.12 121.40 54680.20 88888.00 2015-09-07 22:31:03.625 250 12669.05 121.40 54680.22 88888.00 2015-09-07 22:31:03.750 250 12669.02 121.40 54680.25 88888.00 2015-09-07 22:31:03.875 250 12669.00 121.40 54680.25 88888.00 2015-09-07 22:31:04.000 250 12668.98 121.38 54680.22 88888.00 2015-09-07 22:31:04.125 250 12669.02 121.38 54680.22 88888.00 2015-09-07 22:31:04.250 250 12668.98 121.40 54680.28 88888.00 2015-09-07 22:31:04.375 250 12668.90 121.40 54680.30 88888.00 2015-09-07 22:31:04.500 250 12668.88 121.40 54680.30 88888.00 2015-09-07 22:31:04.625 250 12668.88 121.40 54680.30 88888.00 2015-09-07 22:31:04.750 250 12668.90 121.40 54680.30 88888.00 2015-09-07 22:31:04.875 250 12668.90 121.40 54680.30 88888.00 2015-09-07 22:31:05.000 250 12668.92 121.38 54680.32 88888.00 2015-09-07 22:31:05.125 250 12668.90 121.35 54680.35 88888.00 2015-09-07 22:31:05.250 250 12668.77 121.33 54680.32 88888.00 2015-09-07 22:31:05.375 250 12668.80 121.35 54680.32 88888.00 2015-09-07 22:31:05.500 250 12668.77 121.38 54680.38 88888.00 2015-09-07 22:31:05.625 250 12668.73 121.38 54680.40 88888.00 2015-09-07 22:31:05.750 250 12668.75 121.38 54680.40 88888.00 2015-09-07 22:31:05.875 250 12668.73 121.40 54680.40 88888.00 2015-09-07 22:31:06.000 250 12668.65 121.38 54680.40 88888.00 2015-09-07 22:31:06.125 250 12668.67 121.40 54680.43 88888.00 2015-09-07 22:31:06.250 250 12668.65 121.38 54680.43 88888.00 2015-09-07 22:31:06.375 250 12668.67 121.40 54680.43 88888.00 2015-09-07 22:31:06.500 250 12668.70 121.42 54680.45 88888.00 2015-09-07 22:31:06.625 250 12668.67 121.45 54680.43 88888.00 2015-09-07 22:31:06.750 250 12668.65 121.47 54680.45 88888.00 2015-09-07 22:31:06.875 250 12668.62 121.47 54680.45 88888.00 2015-09-07 22:31:07.000 250 12668.55 121.47 54680.45 88888.00 2015-09-07 22:31:07.125 250 12668.48 121.47 54680.50 88888.00 2015-09-07 22:31:07.250 250 12668.48 121.47 54680.53 88888.00 2015-09-07 22:31:07.375 250 12668.55 121.47 54680.55 88888.00 2015-09-07 22:31:07.500 250 12668.58 121.45 54680.53 88888.00 2015-09-07 22:31:07.625 250 12668.50 121.45 54680.53 88888.00 2015-09-07 22:31:07.750 250 12668.42 121.47 54680.53 88888.00 2015-09-07 22:31:07.875 250 12668.45 121.47 54680.53 88888.00 2015-09-07 22:31:08.000 250 12668.52 121.50 54680.55 88888.00 2015-09-07 22:31:08.125 250 12668.48 121.50 54680.57 88888.00 2015-09-07 22:31:08.250 250 12668.40 121.47 54680.57 88888.00 2015-09-07 22:31:08.375 250 12668.40 121.47 54680.57 88888.00 2015-09-07 22:31:08.500 250 12668.35 121.50 54680.60 88888.00 2015-09-07 22:31:08.625 250 12668.33 121.50 54680.62 88888.00 2015-09-07 22:31:08.750 250 12668.27 121.53 54680.62 88888.00 2015-09-07 22:31:08.875 250 12668.33 121.58 54680.68 88888.00 2015-09-07 22:31:09.000 250 12668.35 121.58 54680.65 88888.00 2015-09-07 22:31:09.125 250 12668.40 121.55 54680.65 88888.00 2015-09-07 22:31:09.250 250 12668.42 121.55 54680.62 88888.00 2015-09-07 22:31:09.375 250 12668.40 121.58 54680.65 88888.00 2015-09-07 22:31:09.500 250 12668.35 121.60 54680.68 88888.00 2015-09-07 22:31:09.625 250 12668.33 121.58 54680.70 88888.00 2015-09-07 22:31:09.750 250 12668.30 121.60 54680.72 88888.00 2015-09-07 22:31:09.875 250 12668.23 121.60 54680.70 88888.00 2015-09-07 22:31:10.000 250 12668.20 121.58 54680.68 88888.00 2015-09-07 22:31:10.125 250 12668.25 121.58 54680.70 88888.00 2015-09-07 22:31:10.250 250 12668.23 121.58 54680.72 88888.00 2015-09-07 22:31:10.375 250 12668.17 121.58 54680.72 88888.00 2015-09-07 22:31:10.500 250 12668.15 121.58 54680.75 88888.00 2015-09-07 22:31:10.625 250 12668.10 121.60 54680.75 88888.00 2015-09-07 22:31:10.750 250 12668.15 121.58 54680.78 88888.00 2015-09-07 22:31:10.875 250 12668.08 121.58 54680.75 88888.00 2015-09-07 22:31:11.000 250 12668.00 121.58 54680.75 88888.00 2015-09-07 22:31:11.125 250 12668.00 121.60 54680.78 88888.00 2015-09-07 22:31:11.250 250 12668.05 121.62 54680.80 88888.00 2015-09-07 22:31:11.375 250 12668.02 121.62 54680.78 88888.00 2015-09-07 22:31:11.500 250 12667.95 121.60 54680.78 88888.00 2015-09-07 22:31:11.625 250 12667.88 121.58 54680.78 88888.00 2015-09-07 22:31:11.750 250 12667.83 121.58 54680.78 88888.00 2015-09-07 22:31:11.875 250 12667.80 121.58 54680.82 88888.00 2015-09-07 22:31:12.000 250 12667.80 121.58 54680.80 88888.00 2015-09-07 22:31:12.125 250 12667.83 121.60 54680.82 88888.00 2015-09-07 22:31:12.250 250 12667.80 121.58 54680.85 88888.00 2015-09-07 22:31:12.375 250 12667.80 121.58 54680.85 88888.00 2015-09-07 22:31:12.500 250 12667.77 121.58 54680.88 88888.00 2015-09-07 22:31:12.625 250 12667.73 121.55 54680.88 88888.00 2015-09-07 22:31:12.750 250 12667.70 121.55 54680.88 88888.00 2015-09-07 22:31:12.875 250 12667.67 121.53 54680.90 88888.00 2015-09-07 22:31:13.000 250 12667.62 121.50 54680.90 88888.00 2015-09-07 22:31:13.125 250 12667.55 121.47 54680.93 88888.00 2015-09-07 22:31:13.250 250 12667.50 121.47 54680.95 88888.00 2015-09-07 22:31:13.375 250 12667.55 121.47 54680.97 88888.00 2015-09-07 22:31:13.500 250 12667.55 121.47 54680.95 88888.00 2015-09-07 22:31:13.625 250 12667.52 121.45 54680.95 88888.00 2015-09-07 22:31:13.750 250 12667.52 121.42 54680.97 88888.00 2015-09-07 22:31:13.875 250 12667.48 121.42 54681.00 88888.00 2015-09-07 22:31:14.000 250 12667.48 121.42 54681.03 88888.00 2015-09-07 22:31:14.125 250 12667.45 121.45 54681.07 88888.00 2015-09-07 22:31:14.250 250 12667.35 121.38 54681.07 88888.00 2015-09-07 22:31:14.375 250 12667.25 121.38 54681.07 88888.00 2015-09-07 22:31:14.500 250 12667.20 121.40 54681.07 88888.00 2015-09-07 22:31:14.625 250 12667.20 121.40 54681.05 88888.00 2015-09-07 22:31:14.750 250 12667.23 121.35 54681.10 88888.00 2015-09-07 22:31:14.875 250 12667.25 121.33 54681.10 88888.00 2015-09-07 22:31:15.000 250 12667.17 121.33 54681.07 88888.00 2015-09-07 22:31:15.125 250 12667.10 121.33 54681.10 88888.00 2015-09-07 22:31:15.250 250 12667.08 121.25 54681.12 88888.00 2015-09-07 22:31:15.375 250 12667.08 121.28 54681.15 88888.00 2015-09-07 22:31:15.500 250 12667.02 121.28 54681.15 88888.00 2015-09-07 22:31:15.625 250 12666.92 121.28 54681.15 88888.00 2015-09-07 22:31:15.750 250 12666.90 121.25 54681.15 88888.00 2015-09-07 22:31:15.875 250 12666.90 121.25 54681.20 88888.00 2015-09-07 22:31:16.000 250 12666.85 121.28 54681.18 88888.00 2015-09-07 22:31:16.125 250 12666.80 121.25 54681.20 88888.00 2015-09-07 22:31:16.250 250 12666.80 121.22 54681.22 88888.00 2015-09-07 22:31:16.375 250 12666.80 121.25 54681.25 88888.00 2015-09-07 22:31:16.500 250 12666.70 121.22 54681.28 88888.00 2015-09-07 22:31:16.625 250 12666.62 121.22 54681.25 88888.00 2015-09-07 22:31:16.750 250 12666.62 121.22 54681.22 88888.00 2015-09-07 22:31:16.875 250 12666.60 121.20 54681.25 88888.00 2015-09-07 22:31:17.000 250 12666.52 121.20 54681.28 88888.00 2015-09-07 22:31:17.125 250 12666.48 121.20 54681.32 88888.00 2015-09-07 22:31:17.250 250 12666.45 121.20 54681.32 88888.00 2015-09-07 22:31:17.375 250 12666.42 121.25 54681.28 88888.00 2015-09-07 22:31:17.500 250 12666.38 121.22 54681.28 88888.00 2015-09-07 22:31:17.625 250 12666.33 121.22 54681.32 88888.00 2015-09-07 22:31:17.750 250 12666.35 121.25 54681.32 88888.00 2015-09-07 22:31:17.875 250 12666.33 121.28 54681.35 88888.00 2015-09-07 22:31:18.000 250 12666.30 121.25 54681.32 88888.00 2015-09-07 22:31:18.125 250 12666.30 121.25 54681.35 88888.00 2015-09-07 22:31:18.250 250 12666.30 121.22 54681.32 88888.00 2015-09-07 22:31:18.375 250 12666.30 121.20 54681.35 88888.00 2015-09-07 22:31:18.500 250 12666.27 121.25 54681.32 88888.00 2015-09-07 22:31:18.625 250 12666.17 121.30 54681.38 88888.00 2015-09-07 22:31:18.750 250 12666.17 121.33 54681.40 88888.00 2015-09-07 22:31:18.875 250 12666.23 121.33 54681.40 88888.00 2015-09-07 22:31:19.000 250 12666.23 121.33 54681.43 88888.00 2015-09-07 22:31:19.125 250 12666.25 121.33 54681.45 88888.00 2015-09-07 22:31:19.250 250 12666.15 121.28 54681.45 88888.00 2015-09-07 22:31:19.375 250 12666.15 121.33 54681.43 88888.00 2015-09-07 22:31:19.500 250 12666.12 121.33 54681.45 88888.00 2015-09-07 22:31:19.625 250 12666.12 121.35 54681.47 88888.00 2015-09-07 22:31:19.750 250 12666.10 121.35 54681.47 88888.00 2015-09-07 22:31:19.875 250 12666.02 121.33 54681.47 88888.00 2015-09-07 22:31:20.000 250 12666.00 121.30 54681.47 88888.00 2015-09-07 22:31:20.125 250 12666.08 121.33 54681.50 88888.00 2015-09-07 22:31:20.250 250 12666.08 121.35 54681.53 88888.00 2015-09-07 22:31:20.375 250 12666.08 121.35 54681.53 88888.00 2015-09-07 22:31:20.500 250 12666.05 121.33 54681.50 88888.00 2015-09-07 22:31:20.625 250 12666.05 121.33 54681.53 88888.00 2015-09-07 22:31:20.750 250 12666.02 121.38 54681.53 88888.00 2015-09-07 22:31:20.875 250 12666.00 121.35 54681.53 88888.00 2015-09-07 22:31:21.000 250 12666.00 121.33 54681.53 88888.00 2015-09-07 22:31:21.125 250 12666.00 121.38 54681.55 88888.00 2015-09-07 22:31:21.250 250 12665.98 121.38 54681.55 88888.00 2015-09-07 22:31:21.375 250 12665.95 121.38 54681.57 88888.00 2015-09-07 22:31:21.500 250 12665.88 121.33 54681.57 88888.00 2015-09-07 22:31:21.625 250 12665.80 121.33 54681.60 88888.00 2015-09-07 22:31:21.750 250 12665.73 121.33 54681.57 88888.00 2015-09-07 22:31:21.875 250 12665.67 121.33 54681.60 88888.00 2015-09-07 22:31:22.000 250 12665.70 121.33 54681.60 88888.00 2015-09-07 22:31:22.125 250 12665.70 121.33 54681.62 88888.00 2015-09-07 22:31:22.250 250 12665.75 121.33 54681.62 88888.00 2015-09-07 22:31:22.375 250 12665.70 121.33 54681.65 88888.00 2015-09-07 22:31:22.500 250 12665.65 121.35 54681.62 88888.00 2015-09-07 22:31:22.625 250 12665.62 121.35 54681.65 88888.00 2015-09-07 22:31:22.750 250 12665.62 121.35 54681.62 88888.00 2015-09-07 22:31:22.875 250 12665.60 121.35 54681.65 88888.00 2015-09-07 22:31:23.000 250 12665.55 121.35 54681.65 88888.00 2015-09-07 22:31:23.125 250 12665.55 121.35 54681.68 88888.00 2015-09-07 22:31:23.250 250 12665.55 121.33 54681.68 88888.00 2015-09-07 22:31:23.375 250 12665.52 121.33 54681.68 88888.00 2015-09-07 22:31:23.500 250 12665.50 121.33 54681.70 88888.00 2015-09-07 22:31:23.625 250 12665.42 121.33 54681.70 88888.00 2015-09-07 22:31:23.750 250 12665.42 121.35 54681.70 88888.00 2015-09-07 22:31:23.875 250 12665.48 121.35 54681.70 88888.00 2015-09-07 22:31:24.000 250 12665.50 121.35 54681.72 88888.00 2015-09-07 22:31:24.125 250 12665.40 121.38 54681.72 88888.00 2015-09-07 22:31:24.250 250 12665.38 121.35 54681.72 88888.00 2015-09-07 22:31:24.375 250 12665.35 121.35 54681.75 88888.00 2015-09-07 22:31:24.500 250 12665.35 121.35 54681.75 88888.00 2015-09-07 22:31:24.625 250 12665.33 121.38 54681.75 88888.00 2015-09-07 22:31:24.750 250 12665.35 121.40 54681.78 88888.00 2015-09-07 22:31:24.875 250 12665.33 121.40 54681.80 88888.00 2015-09-07 22:31:25.000 250 12665.27 121.40 54681.78 88888.00 2015-09-07 22:31:25.125 250 12665.17 121.40 54681.80 88888.00 2015-09-07 22:31:25.250 250 12665.15 121.42 54681.82 88888.00 2015-09-07 22:31:25.375 250 12665.12 121.45 54681.82 88888.00 2015-09-07 22:31:25.500 250 12665.15 121.45 54681.80 88888.00 2015-09-07 22:31:25.625 250 12665.10 121.42 54681.80 88888.00 2015-09-07 22:31:25.750 250 12665.05 121.42 54681.80 88888.00 2015-09-07 22:31:25.875 250 12665.05 121.45 54681.80 88888.00 2015-09-07 22:31:26.000 250 12665.05 121.47 54681.82 88888.00 2015-09-07 22:31:26.125 250 12665.00 121.45 54681.85 88888.00 2015-09-07 22:31:26.250 250 12665.02 121.45 54681.85 88888.00 2015-09-07 22:31:26.375 250 12665.05 121.45 54681.85 88888.00 2015-09-07 22:31:26.500 250 12665.00 121.47 54681.85 88888.00 2015-09-07 22:31:26.625 250 12664.90 121.47 54681.88 88888.00 2015-09-07 22:31:26.750 250 12664.80 121.45 54681.88 88888.00 2015-09-07 22:31:26.875 250 12664.83 121.47 54681.90 88888.00 2015-09-07 22:31:27.000 250 12664.88 121.47 54681.88 88888.00 2015-09-07 22:31:27.125 250 12664.83 121.50 54681.88 88888.00 2015-09-07 22:31:27.250 250 12664.73 121.50 54681.88 88888.00 2015-09-07 22:31:27.375 250 12664.73 121.50 54681.90 88888.00 2015-09-07 22:31:27.500 250 12664.73 121.53 54681.90 88888.00 2015-09-07 22:31:27.625 250 12664.70 121.53 54681.90 88888.00 2015-09-07 22:31:27.750 250 12664.75 121.53 54681.93 88888.00 2015-09-07 22:31:27.875 250 12664.77 121.55 54681.93 88888.00 2015-09-07 22:31:28.000 250 12664.73 121.55 54681.90 88888.00 2015-09-07 22:31:28.125 250 12664.70 121.55 54681.90 88888.00 2015-09-07 22:31:28.250 250 12664.65 121.55 54681.93 88888.00 2015-09-07 22:31:28.375 250 12664.55 121.55 54681.95 88888.00 2015-09-07 22:31:28.500 250 12664.58 121.58 54681.95 88888.00 2015-09-07 22:31:28.625 250 12664.58 121.58 54681.97 88888.00 2015-09-07 22:31:28.750 250 12664.55 121.55 54681.97 88888.00 2015-09-07 22:31:28.875 250 12664.55 121.58 54682.00 88888.00 2015-09-07 22:31:29.000 250 12664.48 121.55 54681.97 88888.00 2015-09-07 22:31:29.125 250 12664.40 121.55 54681.97 88888.00 2015-09-07 22:31:29.250 250 12664.40 121.55 54681.97 88888.00 2015-09-07 22:31:29.375 250 12664.40 121.55 54682.03 88888.00 2015-09-07 22:31:29.500 250 12664.42 121.53 54682.03 88888.00 2015-09-07 22:31:29.625 250 12664.50 121.53 54682.00 88888.00 2015-09-07 22:31:29.750 250 12664.48 121.55 54682.03 88888.00 2015-09-07 22:31:29.875 250 12664.35 121.55 54682.05 88888.00 2015-09-07 22:31:30.000 250 12664.38 121.53 54682.03 88888.00 2015-09-07 22:31:30.125 250 12664.38 121.55 54682.03 88888.00 2015-09-07 22:31:30.250 250 12664.42 121.55 54682.05 88888.00 2015-09-07 22:31:30.375 250 12664.45 121.55 54682.07 88888.00 2015-09-07 22:31:30.500 250 12664.38 121.58 54682.10 88888.00 2015-09-07 22:31:30.625 250 12664.27 121.55 54682.07 88888.00 2015-09-07 22:31:30.750 250 12664.23 121.55 54682.05 88888.00 2015-09-07 22:31:30.875 250 12664.20 121.55 54682.07 88888.00 2015-09-07 22:31:31.000 250 12664.20 121.53 54682.05 88888.00 2015-09-07 22:31:31.125 250 12664.17 121.53 54682.12 88888.00 2015-09-07 22:31:31.250 250 12664.10 121.55 54682.12 88888.00 2015-09-07 22:31:31.375 250 12664.10 121.55 54682.12 88888.00 2015-09-07 22:31:31.500 250 12664.10 121.55 54682.12 88888.00 2015-09-07 22:31:31.625 250 12664.10 121.53 54682.18 88888.00 2015-09-07 22:31:31.750 250 12664.08 121.50 54682.15 88888.00 2015-09-07 22:31:31.875 250 12664.00 121.50 54682.12 88888.00 2015-09-07 22:31:32.000 250 12664.02 121.53 54682.12 88888.00 2015-09-07 22:31:32.125 250 12664.00 121.53 54682.15 88888.00 2015-09-07 22:31:32.250 250 12663.95 121.50 54682.18 88888.00 2015-09-07 22:31:32.375 250 12663.95 121.50 54682.18 88888.00 2015-09-07 22:31:32.500 250 12663.92 121.47 54682.18 88888.00 2015-09-07 22:31:32.625 250 12663.92 121.47 54682.20 88888.00 2015-09-07 22:31:32.750 250 12663.90 121.50 54682.20 88888.00 2015-09-07 22:31:32.875 250 12663.85 121.50 54682.20 88888.00 2015-09-07 22:31:33.000 250 12663.83 121.50 54682.18 88888.00 2015-09-07 22:31:33.125 250 12663.80 121.50 54682.22 88888.00 2015-09-07 22:31:33.250 250 12663.75 121.47 54682.20 88888.00 2015-09-07 22:31:33.375 250 12663.75 121.47 54682.25 88888.00 2015-09-07 22:31:33.500 250 12663.75 121.50 54682.25 88888.00 2015-09-07 22:31:33.625 250 12663.80 121.50 54682.28 88888.00 2015-09-07 22:31:33.750 250 12663.83 121.50 54682.22 88888.00 2015-09-07 22:31:33.875 250 12663.80 121.45 54682.25 88888.00 2015-09-07 22:31:34.000 250 12663.73 121.45 54682.22 88888.00 2015-09-07 22:31:34.125 250 12663.67 121.47 54682.25 88888.00 2015-09-07 22:31:34.250 250 12663.60 121.47 54682.28 88888.00 2015-09-07 22:31:34.375 250 12663.58 121.50 54682.30 88888.00 2015-09-07 22:31:34.500 250 12663.55 121.53 54682.30 88888.00 2015-09-07 22:31:34.625 250 12663.58 121.47 54682.32 88888.00 2015-09-07 22:31:34.750 250 12663.58 121.47 54682.32 88888.00 2015-09-07 22:31:34.875 250 12663.58 121.45 54682.30 88888.00 2015-09-07 22:31:35.000 250 12663.65 121.45 54682.30 88888.00 2015-09-07 22:31:35.125 250 12663.65 121.47 54682.32 88888.00 2015-09-07 22:31:35.250 250 12663.60 121.47 54682.35 88888.00 2015-09-07 22:31:35.375 250 12663.62 121.47 54682.32 88888.00 2015-09-07 22:31:35.500 250 12663.55 121.47 54682.32 88888.00 2015-09-07 22:31:35.625 250 12663.48 121.53 54682.35 88888.00 2015-09-07 22:31:35.750 250 12663.48 121.50 54682.38 88888.00 2015-09-07 22:31:35.875 250 12663.42 121.47 54682.38 88888.00 2015-09-07 22:31:36.000 250 12663.42 121.47 54682.35 88888.00 2015-09-07 22:31:36.125 250 12663.42 121.45 54682.35 88888.00 2015-09-07 22:31:36.250 250 12663.40 121.47 54682.35 88888.00 2015-09-07 22:31:36.375 250 12663.40 121.47 54682.38 88888.00 2015-09-07 22:31:36.500 250 12663.45 121.47 54682.40 88888.00 2015-09-07 22:31:36.625 250 12663.40 121.50 54682.43 88888.00 2015-09-07 22:31:36.750 250 12663.35 121.53 54682.45 88888.00 2015-09-07 22:31:36.875 250 12663.35 121.55 54682.43 88888.00 2015-09-07 22:31:37.000 250 12663.33 121.53 54682.40 88888.00 2015-09-07 22:31:37.125 250 12663.27 121.50 54682.40 88888.00 2015-09-07 22:31:37.250 250 12663.25 121.45 54682.43 88888.00 2015-09-07 22:31:37.375 250 12663.20 121.45 54682.43 88888.00 2015-09-07 22:31:37.500 250 12663.23 121.47 54682.40 88888.00 2015-09-07 22:31:37.625 250 12663.17 121.47 54682.40 88888.00 2015-09-07 22:31:37.750 250 12663.15 121.42 54682.43 88888.00 2015-09-07 22:31:37.875 250 12663.12 121.42 54682.45 88888.00 2015-09-07 22:31:38.000 250 12663.12 121.45 54682.43 88888.00 2015-09-07 22:31:38.125 250 12663.12 121.47 54682.43 88888.00 2015-09-07 22:31:38.250 250 12663.12 121.47 54682.45 88888.00 2015-09-07 22:31:38.375 250 12663.15 121.47 54682.45 88888.00 2015-09-07 22:31:38.500 250 12663.12 121.45 54682.47 88888.00 2015-09-07 22:31:38.625 250 12663.12 121.42 54682.45 88888.00 2015-09-07 22:31:38.750 250 12663.10 121.50 54682.47 88888.00 2015-09-07 22:31:38.875 250 12663.08 121.53 54682.47 88888.00 2015-09-07 22:31:39.000 250 12663.08 121.53 54682.47 88888.00 2015-09-07 22:31:39.125 250 12663.00 121.53 54682.47 88888.00 2015-09-07 22:31:39.250 250 12662.92 121.53 54682.50 88888.00 2015-09-07 22:31:39.375 250 12662.98 121.58 54682.53 88888.00 2015-09-07 22:31:39.500 250 12663.00 121.55 54682.53 88888.00 2015-09-07 22:31:39.625 250 12663.00 121.58 54682.50 88888.00 2015-09-07 22:31:39.750 250 12662.95 121.60 54682.47 88888.00 2015-09-07 22:31:39.875 250 12662.90 121.60 54682.50 88888.00 2015-09-07 22:31:40.000 250 12662.92 121.58 54682.50 88888.00 2015-09-07 22:31:40.125 250 12662.92 121.58 54682.50 88888.00 2015-09-07 22:31:40.250 250 12662.92 121.55 54682.50 88888.00 2015-09-07 22:31:40.375 250 12662.98 121.58 54682.53 88888.00 2015-09-07 22:31:40.500 250 12663.00 121.62 54682.53 88888.00 2015-09-07 22:31:40.625 250 12663.00 121.62 54682.50 88888.00 2015-09-07 22:31:40.750 250 12662.98 121.65 54682.53 88888.00 2015-09-07 22:31:40.875 250 12662.95 121.67 54682.53 88888.00 2015-09-07 22:31:41.000 250 12662.98 121.67 54682.53 88888.00 2015-09-07 22:31:41.125 250 12662.98 121.70 54682.53 88888.00 2015-09-07 22:31:41.250 250 12663.02 121.72 54682.55 88888.00 2015-09-07 22:31:41.375 250 12663.02 121.72 54682.55 88888.00 2015-09-07 22:31:41.500 250 12663.00 121.75 54682.55 88888.00 2015-09-07 22:31:41.625 250 12663.00 121.75 54682.53 88888.00 2015-09-07 22:31:41.750 250 12663.02 121.83 54682.55 88888.00 2015-09-07 22:31:41.875 250 12663.00 121.83 54682.55 88888.00 2015-09-07 22:31:42.000 250 12663.00 121.85 54682.53 88888.00 2015-09-07 22:31:42.125 250 12662.92 121.85 54682.53 88888.00 2015-09-07 22:31:42.250 250 12662.95 121.85 54682.53 88888.00 2015-09-07 22:31:42.375 250 12662.98 121.90 54682.53 88888.00 2015-09-07 22:31:42.500 250 12663.00 121.92 54682.53 88888.00 2015-09-07 22:31:42.625 250 12663.00 121.92 54682.53 88888.00 2015-09-07 22:31:42.750 250 12663.00 121.92 54682.50 88888.00 2015-09-07 22:31:42.875 250 12663.02 121.92 54682.53 88888.00 2015-09-07 22:31:43.000 250 12663.02 121.95 54682.50 88888.00 2015-09-07 22:31:43.125 250 12663.05 121.92 54682.53 88888.00 2015-09-07 22:31:43.250 250 12663.12 121.95 54682.53 88888.00 2015-09-07 22:31:43.375 250 12663.05 121.95 54682.53 88888.00 2015-09-07 22:31:43.500 250 12662.98 121.95 54682.53 88888.00 2015-09-07 22:31:43.625 250 12662.98 121.95 54682.55 88888.00 2015-09-07 22:31:43.750 250 12663.02 121.97 54682.55 88888.00 2015-09-07 22:31:43.875 250 12663.05 121.97 54682.55 88888.00 2015-09-07 22:31:44.000 250 12663.02 122.00 54682.55 88888.00 2015-09-07 22:31:44.125 250 12662.98 122.05 54682.55 88888.00 2015-09-07 22:31:44.250 250 12662.92 122.05 54682.53 88888.00 2015-09-07 22:31:44.375 250 12662.95 122.05 54682.53 88888.00 2015-09-07 22:31:44.500 250 12663.00 122.05 54682.53 88888.00 2015-09-07 22:31:44.625 250 12663.02 122.08 54682.55 88888.00 2015-09-07 22:31:44.750 250 12663.00 122.10 54682.53 88888.00 2015-09-07 22:31:44.875 250 12663.00 122.12 54682.55 88888.00 2015-09-07 22:31:45.000 250 12663.08 122.15 54682.55 88888.00 2015-09-07 22:31:45.125 250 12663.05 122.15 54682.57 88888.00 2015-09-07 22:31:45.250 250 12663.02 122.17 54682.57 88888.00 2015-09-07 22:31:45.375 250 12663.08 122.20 54682.57 88888.00 2015-09-07 22:31:45.500 250 12663.00 122.20 54682.57 88888.00 2015-09-07 22:31:45.625 250 12662.90 122.20 54682.57 88888.00 2015-09-07 22:31:45.750 250 12662.92 122.22 54682.60 88888.00 2015-09-07 22:31:45.875 250 12662.92 122.22 54682.57 88888.00 2015-09-07 22:31:46.000 250 12662.98 122.17 54682.57 88888.00 2015-09-07 22:31:46.125 250 12662.95 122.20 54682.57 88888.00 2015-09-07 22:31:46.250 250 12662.80 122.17 54682.57 88888.00 2015-09-07 22:31:46.375 250 12662.80 122.20 54682.57 88888.00 2015-09-07 22:31:46.500 250 12662.83 122.22 54682.57 88888.00 2015-09-07 22:31:46.625 250 12662.88 122.28 54682.60 88888.00 2015-09-07 22:31:46.750 250 12662.92 122.28 54682.60 88888.00 2015-09-07 22:31:46.875 250 12662.90 122.30 54682.60 88888.00 2015-09-07 22:31:47.000 250 12662.88 122.25 54682.57 88888.00 2015-09-07 22:31:47.125 250 12662.88 122.30 54682.57 88888.00 2015-09-07 22:31:47.250 250 12662.83 122.33 54682.62 88888.00 2015-09-07 22:31:47.375 250 12662.83 122.33 54682.62 88888.00 2015-09-07 22:31:47.500 250 12662.80 122.33 54682.62 88888.00 2015-09-07 22:31:47.625 250 12662.75 122.35 54682.62 88888.00 2015-09-07 22:31:47.750 250 12662.73 122.33 54682.60 88888.00 2015-09-07 22:31:47.875 250 12662.77 122.33 54682.65 88888.00 2015-09-07 22:31:48.000 250 12662.77 122.38 54682.70 88888.00 2015-09-07 22:31:48.125 250 12662.73 122.35 54682.70 88888.00 2015-09-07 22:31:48.250 250 12662.70 122.33 54682.70 88888.00 2015-09-07 22:31:48.375 250 12662.70 122.35 54682.68 88888.00 2015-09-07 22:31:48.500 250 12662.65 122.35 54682.68 88888.00 2015-09-07 22:31:48.625 250 12662.62 122.38 54682.72 88888.00 2015-09-07 22:31:48.750 250 12662.65 122.35 54682.72 88888.00 2015-09-07 22:31:48.875 250 12662.65 122.35 54682.72 88888.00 2015-09-07 22:31:49.000 250 12662.62 122.35 54682.72 88888.00 2015-09-07 22:31:49.125 250 12662.58 122.35 54682.75 88888.00 2015-09-07 22:31:49.250 250 12662.52 122.35 54682.75 88888.00 2015-09-07 22:31:49.375 250 12662.58 122.38 54682.75 88888.00 2015-09-07 22:31:49.500 250 12662.58 122.40 54682.75 88888.00 2015-09-07 22:31:49.625 250 12662.52 122.40 54682.78 88888.00 2015-09-07 22:31:49.750 250 12662.48 122.40 54682.80 88888.00 2015-09-07 22:31:49.875 250 12662.45 122.38 54682.78 88888.00 2015-09-07 22:31:50.000 250 12662.38 122.38 54682.78 88888.00 2015-09-07 22:31:50.125 250 12662.35 122.40 54682.82 88888.00 2015-09-07 22:31:50.250 250 12662.35 122.42 54682.85 88888.00 2015-09-07 22:31:50.375 250 12662.33 122.42 54682.82 88888.00 2015-09-07 22:31:50.500 250 12662.33 122.40 54682.82 88888.00 2015-09-07 22:31:50.625 250 12662.35 122.38 54682.85 88888.00 2015-09-07 22:31:50.750 250 12662.33 122.40 54682.85 88888.00 2015-09-07 22:31:50.875 250 12662.23 122.40 54682.88 88888.00 2015-09-07 22:31:51.000 250 12662.20 122.40 54682.88 88888.00 2015-09-07 22:31:51.125 250 12662.20 122.38 54682.88 88888.00 2015-09-07 22:31:51.250 250 12662.23 122.38 54682.90 88888.00 2015-09-07 22:31:51.375 250 12662.25 122.38 54682.90 88888.00 2015-09-07 22:31:51.500 250 12662.15 122.38 54682.90 88888.00 2015-09-07 22:31:51.625 250 12662.12 122.38 54682.90 88888.00 2015-09-07 22:31:51.750 250 12662.10 122.40 54682.90 88888.00 2015-09-07 22:31:51.875 250 12662.12 122.40 54682.93 88888.00 2015-09-07 22:31:52.000 250 12662.15 122.38 54682.90 88888.00 2015-09-07 22:31:52.125 250 12662.10 122.40 54682.90 88888.00 2015-09-07 22:31:52.250 250 12662.02 122.42 54682.95 88888.00 2015-09-07 22:31:52.375 250 12662.05 122.47 54682.97 88888.00 2015-09-07 22:31:52.500 250 12662.02 122.47 54682.95 88888.00 2015-09-07 22:31:52.625 250 12661.98 122.45 54682.97 88888.00 2015-09-07 22:31:52.750 250 12661.98 122.45 54682.97 88888.00 2015-09-07 22:31:52.875 250 12661.92 122.45 54683.00 88888.00 2015-09-07 22:31:53.000 250 12661.83 122.42 54682.95 88888.00 2015-09-07 22:31:53.125 250 12661.85 122.40 54682.97 88888.00 2015-09-07 22:31:53.250 250 12661.88 122.40 54683.00 88888.00 2015-09-07 22:31:53.375 250 12661.85 122.45 54683.00 88888.00 2015-09-07 22:31:53.500 250 12661.80 122.47 54682.97 88888.00 2015-09-07 22:31:53.625 250 12661.83 122.47 54683.00 88888.00 2015-09-07 22:31:53.750 250 12661.85 122.45 54683.00 88888.00 2015-09-07 22:31:53.875 250 12661.80 122.47 54683.00 88888.00 2015-09-07 22:31:54.000 250 12661.77 122.50 54683.03 88888.00 2015-09-07 22:31:54.125 250 12661.75 122.53 54683.03 88888.00 2015-09-07 22:31:54.250 250 12661.67 122.53 54683.05 88888.00 2015-09-07 22:31:54.375 250 12661.70 122.55 54683.07 88888.00 2015-09-07 22:31:54.500 250 12661.73 122.55 54683.05 88888.00 2015-09-07 22:31:54.625 250 12661.73 122.55 54683.07 88888.00 2015-09-07 22:31:54.750 250 12661.70 122.55 54683.07 88888.00 2015-09-07 22:31:54.875 250 12661.70 122.58 54683.07 88888.00 2015-09-07 22:31:55.000 250 12661.67 122.60 54683.07 88888.00 2015-09-07 22:31:55.125 250 12661.62 122.60 54683.10 88888.00 2015-09-07 22:31:55.250 250 12661.58 122.60 54683.15 88888.00 2015-09-07 22:31:55.375 250 12661.60 122.62 54683.10 88888.00 2015-09-07 22:31:55.500 250 12661.60 122.65 54683.12 88888.00 2015-09-07 22:31:55.625 250 12661.55 122.62 54683.12 88888.00 2015-09-07 22:31:55.750 250 12661.55 122.65 54683.12 88888.00 2015-09-07 22:31:55.875 250 12661.55 122.70 54683.15 88888.00 2015-09-07 22:31:56.000 250 12661.50 122.70 54683.15 88888.00 2015-09-07 22:31:56.125 250 12661.45 122.67 54683.15 88888.00 2015-09-07 22:31:56.250 250 12661.38 122.72 54683.18 88888.00 2015-09-07 22:31:56.375 250 12661.35 122.72 54683.18 88888.00 2015-09-07 22:31:56.500 250 12661.38 122.75 54683.18 88888.00 2015-09-07 22:31:56.625 250 12661.40 122.78 54683.20 88888.00 2015-09-07 22:31:56.750 250 12661.38 122.75 54683.22 88888.00 2015-09-07 22:31:56.875 250 12661.30 122.78 54683.22 88888.00 2015-09-07 22:31:57.000 250 12661.25 122.78 54683.25 88888.00 2015-09-07 22:31:57.125 250 12661.27 122.80 54683.22 88888.00 2015-09-07 22:31:57.250 250 12661.30 122.80 54683.20 88888.00 2015-09-07 22:31:57.375 250 12661.38 122.80 54683.18 88888.00 2015-09-07 22:31:57.500 250 12661.25 122.85 54683.20 88888.00 2015-09-07 22:31:57.625 250 12661.17 122.88 54683.22 88888.00 2015-09-07 22:31:57.750 250 12661.17 122.85 54683.25 88888.00 2015-09-07 22:31:57.875 250 12661.12 122.88 54683.25 88888.00 2015-09-07 22:31:58.000 250 12661.12 122.88 54683.22 88888.00 2015-09-07 22:31:58.125 250 12661.12 122.90 54683.25 88888.00 2015-09-07 22:31:58.250 250 12661.08 122.88 54683.25 88888.00 2015-09-07 22:31:58.375 250 12661.05 122.90 54683.28 88888.00 2015-09-07 22:31:58.500 250 12661.05 122.92 54683.28 88888.00 2015-09-07 22:31:58.625 250 12661.08 122.88 54683.28 88888.00 2015-09-07 22:31:58.750 250 12661.08 122.88 54683.30 88888.00 2015-09-07 22:31:58.875 250 12661.05 122.92 54683.30 88888.00 2015-09-07 22:31:59.000 250 12660.98 122.92 54683.30 88888.00 2015-09-07 22:31:59.125 250 12660.90 122.90 54683.30 88888.00 2015-09-07 22:31:59.250 250 12660.90 122.90 54683.28 88888.00 2015-09-07 22:31:59.375 250 12660.90 122.95 54683.30 88888.00 2015-09-07 22:31:59.500 250 12660.90 122.95 54683.32 88888.00 2015-09-07 22:31:59.625 250 12660.85 122.95 54683.30 88888.00 2015-09-07 22:31:59.750 250 12660.80 122.95 54683.32 88888.00 2015-09-07 22:31:59.875 250 12660.80 122.92 54683.32 88888.00 2015-09-07 22:32:00.000 250 12660.83 122.95 54683.30 88888.00 2015-09-07 22:32:00.125 250 12660.75 122.97 54683.32 88888.00 2015-09-07 22:32:00.250 250 12660.73 122.90 54683.32 88888.00 2015-09-07 22:32:00.375 250 12660.73 122.90 54683.35 88888.00 2015-09-07 22:32:00.500 250 12660.73 122.90 54683.32 88888.00 2015-09-07 22:32:00.625 250 12660.67 122.90 54683.32 88888.00 2015-09-07 22:32:00.750 250 12660.65 122.88 54683.32 88888.00 2015-09-07 22:32:00.875 250 12660.70 122.88 54683.35 88888.00 2015-09-07 22:32:01.000 250 12660.70 122.90 54683.35 88888.00 2015-09-07 22:32:01.125 250 12660.70 122.92 54683.38 88888.00 2015-09-07 22:32:01.250 250 12660.73 122.90 54683.38 88888.00 2015-09-07 22:32:01.375 250 12660.73 122.90 54683.38 88888.00 2015-09-07 22:32:01.500 250 12660.62 122.90 54683.38 88888.00 2015-09-07 22:32:01.625 250 12660.50 122.90 54683.35 88888.00 2015-09-07 22:32:01.750 250 12660.52 122.90 54683.35 88888.00 2015-09-07 22:32:01.875 250 12660.60 122.92 54683.38 88888.00 2015-09-07 22:32:02.000 250 12660.62 122.95 54683.38 88888.00 2015-09-07 22:32:02.125 250 12660.52 122.97 54683.40 88888.00 2015-09-07 22:32:02.250 250 12660.42 122.97 54683.40 88888.00 2015-09-07 22:32:02.375 250 12660.50 122.97 54683.43 88888.00 2015-09-07 22:32:02.500 250 12660.52 122.97 54683.43 88888.00 2015-09-07 22:32:02.625 250 12660.50 122.95 54683.40 88888.00 2015-09-07 22:32:02.750 250 12660.45 122.97 54683.40 88888.00 2015-09-07 22:32:02.875 250 12660.42 123.03 54683.40 88888.00 2015-09-07 22:32:03.000 250 12660.52 123.05 54683.43 88888.00 2015-09-07 22:32:03.125 250 12660.60 123.05 54683.43 88888.00 2015-09-07 22:32:03.250 250 12660.55 123.08 54683.43 88888.00 2015-09-07 22:32:03.375 250 12660.55 123.08 54683.43 88888.00 2015-09-07 22:32:03.500 250 12660.58 123.05 54683.45 88888.00 2015-09-07 22:32:03.625 250 12660.55 123.05 54683.43 88888.00 2015-09-07 22:32:03.750 250 12660.55 123.08 54683.45 88888.00 2015-09-07 22:32:03.875 250 12660.45 123.08 54683.45 88888.00 2015-09-07 22:32:04.000 250 12660.40 123.10 54683.43 88888.00 2015-09-07 22:32:04.125 250 12660.40 123.12 54683.45 88888.00 2015-09-07 22:32:04.250 250 12660.35 123.08 54683.45 88888.00 2015-09-07 22:32:04.375 250 12660.38 123.10 54683.45 88888.00 2015-09-07 22:32:04.500 250 12660.33 123.12 54683.43 88888.00 2015-09-07 22:32:04.625 250 12660.33 123.15 54683.43 88888.00 2015-09-07 22:32:04.750 250 12660.30 123.15 54683.43 88888.00 2015-09-07 22:32:04.875 250 12660.35 123.15 54683.43 88888.00 2015-09-07 22:32:05.000 250 12660.38 123.17 54683.43 88888.00 2015-09-07 22:32:05.125 250 12660.30 123.17 54683.45 88888.00 2015-09-07 22:32:05.250 250 12660.20 123.17 54683.47 88888.00 2015-09-07 22:32:05.375 250 12660.17 123.20 54683.45 88888.00 2015-09-07 22:32:05.500 250 12660.15 123.20 54683.47 88888.00 2015-09-07 22:32:05.625 250 12660.15 123.20 54683.45 88888.00 2015-09-07 22:32:05.750 250 12660.12 123.17 54683.47 88888.00 2015-09-07 22:32:05.875 250 12660.12 123.17 54683.47 88888.00 2015-09-07 22:32:06.000 250 12660.17 123.15 54683.45 88888.00 2015-09-07 22:32:06.125 250 12660.15 123.17 54683.50 88888.00 2015-09-07 22:32:06.250 250 12660.05 123.17 54683.50 88888.00 2015-09-07 22:32:06.375 250 12660.05 123.17 54683.47 88888.00 2015-09-07 22:32:06.500 250 12660.05 123.15 54683.47 88888.00 2015-09-07 22:32:06.625 250 12660.10 123.15 54683.50 88888.00 2015-09-07 22:32:06.750 250 12660.12 123.15 54683.53 88888.00 2015-09-07 22:32:06.875 250 12660.10 123.17 54683.50 88888.00 2015-09-07 22:32:07.000 250 12660.12 123.17 54683.50 88888.00 2015-09-07 22:32:07.125 250 12660.10 123.17 54683.53 88888.00 2015-09-07 22:32:07.250 250 12660.08 123.15 54683.50 88888.00 2015-09-07 22:32:07.375 250 12660.10 123.15 54683.53 88888.00 2015-09-07 22:32:07.500 250 12660.15 123.17 54683.53 88888.00 2015-09-07 22:32:07.625 250 12660.10 123.17 54683.53 88888.00 2015-09-07 22:32:07.750 250 12660.02 123.15 54683.55 88888.00 2015-09-07 22:32:07.875 250 12659.95 123.12 54683.53 88888.00 2015-09-07 22:32:08.000 250 12659.98 123.10 54683.53 88888.00 2015-09-07 22:32:08.125 250 12660.00 123.12 54683.57 88888.00 2015-09-07 22:32:08.250 250 12659.95 123.15 54683.62 88888.00 2015-09-07 22:32:08.375 250 12659.95 123.12 54683.62 88888.00 2015-09-07 22:32:08.500 250 12659.90 123.12 54683.60 88888.00 2015-09-07 22:32:08.625 250 12659.85 123.10 54683.60 88888.00 2015-09-07 22:32:08.750 250 12659.85 123.08 54683.60 88888.00 2015-09-07 22:32:08.875 250 12659.88 123.08 54683.60 88888.00 2015-09-07 22:32:09.000 250 12659.85 123.08 54683.60 88888.00 2015-09-07 22:32:09.125 250 12659.83 123.08 54683.57 88888.00 2015-09-07 22:32:09.250 250 12659.75 123.05 54683.55 88888.00 2015-09-07 22:32:09.375 250 12659.73 123.05 54683.55 88888.00 2015-09-07 22:32:09.500 250 12659.75 123.05 54683.57 88888.00 2015-09-07 22:32:09.625 250 12659.83 123.05 54683.60 88888.00 2015-09-07 22:32:09.750 250 12659.77 123.03 54683.60 88888.00 2015-09-07 22:32:09.875 250 12659.70 123.05 54683.62 88888.00 2015-09-07 22:32:10.000 250 12659.70 123.05 54683.60 88888.00 2015-09-07 22:32:10.125 250 12659.70 123.05 54683.57 88888.00 2015-09-07 22:32:10.250 250 12659.65 123.05 54683.60 88888.00 2015-09-07 22:32:10.375 250 12659.70 123.10 54683.60 88888.00 2015-09-07 22:32:10.500 250 12659.73 123.10 54683.60 88888.00 2015-09-07 22:32:10.625 250 12659.75 123.08 54683.60 88888.00 2015-09-07 22:32:10.750 250 12659.67 123.08 54683.60 88888.00 2015-09-07 22:32:10.875 250 12659.60 123.08 54683.60 88888.00 2015-09-07 22:32:11.000 250 12659.65 123.12 54683.60 88888.00 2015-09-07 22:32:11.125 250 12659.65 123.10 54683.60 88888.00 2015-09-07 22:32:11.250 250 12659.65 123.10 54683.62 88888.00 2015-09-07 22:32:11.375 250 12659.67 123.12 54683.62 88888.00 2015-09-07 22:32:11.500 250 12659.65 123.12 54683.60 88888.00 2015-09-07 22:32:11.625 250 12659.65 123.15 54683.60 88888.00 2015-09-07 22:32:11.750 250 12659.65 123.15 54683.62 88888.00 2015-09-07 22:32:11.875 250 12659.60 123.15 54683.60 88888.00 2015-09-07 22:32:12.000 250 12659.58 123.15 54683.57 88888.00 2015-09-07 22:32:12.125 250 12659.58 123.15 54683.60 88888.00 2015-09-07 22:32:12.250 250 12659.62 123.12 54683.60 88888.00 2015-09-07 22:32:12.375 250 12659.65 123.10 54683.62 88888.00 2015-09-07 22:32:12.500 250 12659.65 123.12 54683.62 88888.00 2015-09-07 22:32:12.625 250 12659.62 123.12 54683.60 88888.00 2015-09-07 22:32:12.750 250 12659.55 123.12 54683.57 88888.00 2015-09-07 22:32:12.875 250 12659.55 123.12 54683.60 88888.00 2015-09-07 22:32:13.000 250 12659.58 123.15 54683.60 88888.00 2015-09-07 22:32:13.125 250 12659.55 123.12 54683.62 88888.00 2015-09-07 22:32:13.250 250 12659.52 123.12 54683.62 88888.00 2015-09-07 22:32:13.375 250 12659.50 123.10 54683.65 88888.00 2015-09-07 22:32:13.500 250 12659.55 123.10 54683.62 88888.00 2015-09-07 22:32:13.625 250 12659.52 123.05 54683.60 88888.00 2015-09-07 22:32:13.750 250 12659.52 123.08 54683.60 88888.00 2015-09-07 22:32:13.875 250 12659.52 123.10 54683.60 88888.00 2015-09-07 22:32:14.000 250 12659.55 123.08 54683.60 88888.00 2015-09-07 22:32:14.125 250 12659.55 123.05 54683.60 88888.00 2015-09-07 22:32:14.250 250 12659.55 123.08 54683.60 88888.00 2015-09-07 22:32:14.375 250 12659.62 123.08 54683.65 88888.00 2015-09-07 22:32:14.500 250 12659.65 123.05 54683.68 88888.00 2015-09-07 22:32:14.625 250 12659.55 123.00 54683.65 88888.00 2015-09-07 22:32:14.750 250 12659.55 123.00 54683.65 88888.00 2015-09-07 22:32:14.875 250 12659.60 123.03 54683.65 88888.00 2015-09-07 22:32:15.000 250 12659.65 123.03 54683.65 88888.00 2015-09-07 22:32:15.125 250 12659.65 122.97 54683.65 88888.00 2015-09-07 22:32:15.250 250 12659.58 122.95 54683.62 88888.00 2015-09-07 22:32:15.375 250 12659.50 122.95 54683.65 88888.00 2015-09-07 22:32:15.500 250 12659.50 122.97 54683.62 88888.00 2015-09-07 22:32:15.625 250 12659.58 122.97 54683.65 88888.00 2015-09-07 22:32:15.750 250 12659.60 123.03 54683.68 88888.00 2015-09-07 22:32:15.875 250 12659.58 123.03 54683.65 88888.00 2015-09-07 22:32:16.000 250 12659.55 123.03 54683.65 88888.00 2015-09-07 22:32:16.125 250 12659.52 123.00 54683.65 88888.00 2015-09-07 22:32:16.250 250 12659.52 123.03 54683.65 88888.00 2015-09-07 22:32:16.375 250 12659.58 123.03 54683.68 88888.00 2015-09-07 22:32:16.500 250 12659.62 123.05 54683.68 88888.00 2015-09-07 22:32:16.625 250 12659.62 123.05 54683.65 88888.00 2015-09-07 22:32:16.750 250 12659.62 123.08 54683.62 88888.00 2015-09-07 22:32:16.875 250 12659.65 123.03 54683.62 88888.00 2015-09-07 22:32:17.000 250 12659.62 122.97 54683.60 88888.00 2015-09-07 22:32:17.125 250 12659.65 122.97 54683.65 88888.00 2015-09-07 22:32:17.250 250 12659.65 123.00 54683.62 88888.00 2015-09-07 22:32:17.375 250 12659.65 123.00 54683.65 88888.00 2015-09-07 22:32:17.500 250 12659.65 123.00 54683.65 88888.00 2015-09-07 22:32:17.625 250 12659.67 123.00 54683.65 88888.00 2015-09-07 22:32:17.750 250 12659.65 122.97 54683.62 88888.00 2015-09-07 22:32:17.875 250 12659.67 122.97 54683.60 88888.00 2015-09-07 22:32:18.000 250 12659.67 122.97 54683.60 88888.00 2015-09-07 22:32:18.125 250 12659.62 123.00 54683.62 88888.00 2015-09-07 22:32:18.250 250 12659.60 123.00 54683.62 88888.00 2015-09-07 22:32:18.375 250 12659.65 122.97 54683.62 88888.00 2015-09-07 22:32:18.500 250 12659.65 122.97 54683.62 88888.00 2015-09-07 22:32:18.625 250 12659.62 122.97 54683.62 88888.00 2015-09-07 22:32:18.750 250 12659.67 122.97 54683.62 88888.00 2015-09-07 22:32:18.875 250 12659.67 122.92 54683.62 88888.00 2015-09-07 22:32:19.000 250 12659.67 122.88 54683.60 88888.00 2015-09-07 22:32:19.125 250 12659.65 122.88 54683.60 88888.00 2015-09-07 22:32:19.250 250 12659.70 122.90 54683.60 88888.00 2015-09-07 22:32:19.375 250 12659.77 122.88 54683.60 88888.00 2015-09-07 22:32:19.500 250 12659.77 122.90 54683.60 88888.00 2015-09-07 22:32:19.625 250 12659.77 122.90 54683.62 88888.00 2015-09-07 22:32:19.750 250 12659.73 122.90 54683.62 88888.00 2015-09-07 22:32:19.875 250 12659.70 122.88 54683.60 88888.00 2015-09-07 22:32:20.000 250 12659.67 122.85 54683.57 88888.00 2015-09-07 22:32:20.125 250 12659.65 122.85 54683.60 88888.00 2015-09-07 22:32:20.250 250 12659.67 122.85 54683.62 88888.00 2015-09-07 22:32:20.375 250 12659.62 122.85 54683.60 88888.00 2015-09-07 22:32:20.500 250 12659.58 122.85 54683.60 88888.00 2015-09-07 22:32:20.625 250 12659.60 122.85 54683.62 88888.00 2015-09-07 22:32:20.750 250 12659.60 122.85 54683.62 88888.00 2015-09-07 22:32:20.875 250 12659.62 122.85 54683.60 88888.00 2015-09-07 22:32:21.000 250 12659.62 122.83 54683.60 88888.00 2015-09-07 22:32:21.125 250 12659.67 122.83 54683.62 88888.00 2015-09-07 22:32:21.250 250 12659.67 122.80 54683.65 88888.00 2015-09-07 22:32:21.375 250 12659.65 122.83 54683.65 88888.00 2015-09-07 22:32:21.500 250 12659.62 122.83 54683.65 88888.00 2015-09-07 22:32:21.625 250 12659.65 122.85 54683.62 88888.00 2015-09-07 22:32:21.750 250 12659.60 122.85 54683.62 88888.00 2015-09-07 22:32:21.875 250 12659.55 122.85 54683.62 88888.00 2015-09-07 22:32:22.000 250 12659.62 122.85 54683.65 88888.00 2015-09-07 22:32:22.125 250 12659.67 122.88 54683.65 88888.00 2015-09-07 22:32:22.250 250 12659.70 122.85 54683.65 88888.00 2015-09-07 22:32:22.375 250 12659.70 122.85 54683.62 88888.00 2015-09-07 22:32:22.500 250 12659.67 122.83 54683.65 88888.00 2015-09-07 22:32:22.625 250 12659.60 122.83 54683.62 88888.00 2015-09-07 22:32:22.750 250 12659.58 122.85 54683.65 88888.00 2015-09-07 22:32:22.875 250 12659.65 122.83 54683.68 88888.00 2015-09-07 22:32:23.000 250 12659.62 122.83 54683.65 88888.00 2015-09-07 22:32:23.125 250 12659.52 122.83 54683.68 88888.00 2015-09-07 22:32:23.250 250 12659.52 122.83 54683.65 88888.00 2015-09-07 22:32:23.375 250 12659.58 122.83 54683.65 88888.00 2015-09-07 22:32:23.500 250 12659.58 122.83 54683.65 88888.00 2015-09-07 22:32:23.625 250 12659.60 122.78 54683.65 88888.00 2015-09-07 22:32:23.750 250 12659.55 122.75 54683.68 88888.00 2015-09-07 22:32:23.875 250 12659.52 122.78 54683.68 88888.00 2015-09-07 22:32:24.000 250 12659.62 122.78 54683.65 88888.00 2015-09-07 22:32:24.125 250 12659.65 122.75 54683.65 88888.00 2015-09-07 22:32:24.250 250 12659.62 122.75 54683.68 88888.00 2015-09-07 22:32:24.375 250 12659.60 122.78 54683.65 88888.00 2015-09-07 22:32:24.500 250 12659.60 122.78 54683.65 88888.00 2015-09-07 22:32:24.625 250 12659.58 122.72 54683.62 88888.00 2015-09-07 22:32:24.750 250 12659.55 122.72 54683.62 88888.00 2015-09-07 22:32:24.875 250 12659.60 122.72 54683.65 88888.00 2015-09-07 22:32:25.000 250 12659.62 122.78 54683.68 88888.00 2015-09-07 22:32:25.125 250 12659.62 122.78 54683.70 88888.00 2015-09-07 22:32:25.250 250 12659.62 122.78 54683.70 88888.00 2015-09-07 22:32:25.375 250 12659.60 122.75 54683.65 88888.00 2015-09-07 22:32:25.500 250 12659.60 122.75 54683.65 88888.00 2015-09-07 22:32:25.625 250 12659.55 122.72 54683.62 88888.00 2015-09-07 22:32:25.750 250 12659.60 122.70 54683.65 88888.00 2015-09-07 22:32:25.875 250 12659.65 122.70 54683.65 88888.00 2015-09-07 22:32:26.000 250 12659.65 122.70 54683.65 88888.00 2015-09-07 22:32:26.125 250 12659.62 122.67 54683.62 88888.00 2015-09-07 22:32:26.250 250 12659.62 122.67 54683.62 88888.00 2015-09-07 22:32:26.375 250 12659.67 122.70 54683.65 88888.00 2015-09-07 22:32:26.500 250 12659.70 122.65 54683.65 88888.00 2015-09-07 22:32:26.625 250 12659.67 122.65 54683.62 88888.00 2015-09-07 22:32:26.750 250 12659.65 122.70 54683.65 88888.00 2015-09-07 22:32:26.875 250 12659.62 122.65 54683.65 88888.00 2015-09-07 22:32:27.000 250 12659.62 122.65 54683.62 88888.00 2015-09-07 22:32:27.125 250 12659.60 122.65 54683.65 88888.00 2015-09-07 22:32:27.250 250 12659.58 122.62 54683.65 88888.00 2015-09-07 22:32:27.375 250 12659.55 122.62 54683.68 88888.00 2015-09-07 22:32:27.500 250 12659.52 122.67 54683.68 88888.00 2015-09-07 22:32:27.625 250 12659.52 122.65 54683.68 88888.00 2015-09-07 22:32:27.750 250 12659.52 122.67 54683.68 88888.00 2015-09-07 22:32:27.875 250 12659.60 122.72 54683.70 88888.00 2015-09-07 22:32:28.000 250 12659.65 122.70 54683.65 88888.00 2015-09-07 22:32:28.125 250 12659.62 122.72 54683.65 88888.00 2015-09-07 22:32:28.250 250 12659.60 122.75 54683.70 88888.00 2015-09-07 22:32:28.375 250 12659.58 122.80 54683.72 88888.00 2015-09-07 22:32:28.500 250 12659.58 122.78 54683.72 88888.00 2015-09-07 22:32:28.625 250 12659.52 122.75 54683.68 88888.00 2015-09-07 22:32:28.750 250 12659.48 122.75 54683.65 88888.00 2015-09-07 22:32:28.875 250 12659.45 122.78 54683.68 88888.00 2015-09-07 22:32:29.000 250 12659.50 122.75 54683.68 88888.00 2015-09-07 22:32:29.125 250 12659.52 122.72 54683.70 88888.00 2015-09-07 22:32:29.250 250 12659.45 122.75 54683.70 88888.00 2015-09-07 22:32:29.375 250 12659.48 122.78 54683.72 88888.00 2015-09-07 22:32:29.500 250 12659.52 122.80 54683.72 88888.00 2015-09-07 22:32:29.625 250 12659.52 122.83 54683.72 88888.00 2015-09-07 22:32:29.750 250 12659.52 122.78 54683.72 88888.00 2015-09-07 22:32:29.875 250 12659.52 122.80 54683.70 88888.00 2015-09-07 22:32:30.000 250 12659.58 122.83 54683.70 88888.00 2015-09-07 22:32:30.125 250 12659.58 122.88 54683.70 88888.00 2015-09-07 22:32:30.250 250 12659.52 122.90 54683.72 88888.00 2015-09-07 22:32:30.375 250 12659.55 122.95 54683.72 88888.00 2015-09-07 22:32:30.500 250 12659.52 122.92 54683.72 88888.00 2015-09-07 22:32:30.625 250 12659.48 122.88 54683.72 88888.00 2015-09-07 22:32:30.750 250 12659.48 122.90 54683.70 88888.00 2015-09-07 22:32:30.875 250 12659.52 122.92 54683.72 88888.00 2015-09-07 22:32:31.000 250 12659.52 122.95 54683.72 88888.00 2015-09-07 22:32:31.125 250 12659.58 122.95 54683.72 88888.00 2015-09-07 22:32:31.250 250 12659.58 122.97 54683.72 88888.00 2015-09-07 22:32:31.375 250 12659.60 123.00 54683.72 88888.00 2015-09-07 22:32:31.500 250 12659.55 122.95 54683.70 88888.00 2015-09-07 22:32:31.625 250 12659.58 122.95 54683.72 88888.00 2015-09-07 22:32:31.750 250 12659.58 122.97 54683.72 88888.00 2015-09-07 22:32:31.875 250 12659.58 122.97 54683.75 88888.00 2015-09-07 22:32:32.000 250 12659.50 122.97 54683.72 88888.00 2015-09-07 22:32:32.125 250 12659.50 122.97 54683.75 88888.00 2015-09-07 22:32:32.250 250 12659.48 122.97 54683.78 88888.00 2015-09-07 22:32:32.375 250 12659.50 123.00 54683.75 88888.00 2015-09-07 22:32:32.500 250 12659.48 123.03 54683.75 88888.00 2015-09-07 22:32:32.625 250 12659.40 123.00 54683.80 88888.00 2015-09-07 22:32:32.750 250 12659.38 123.00 54683.80 88888.00 2015-09-07 22:32:32.875 250 12659.45 123.05 54683.78 88888.00 2015-09-07 22:32:33.000 250 12659.45 123.08 54683.75 88888.00 2015-09-07 22:32:33.125 250 12659.45 123.00 54683.78 88888.00 2015-09-07 22:32:33.250 250 12659.42 122.97 54683.80 88888.00 2015-09-07 22:32:33.375 250 12659.48 122.95 54683.78 88888.00 2015-09-07 22:32:33.500 250 12659.45 122.97 54683.75 88888.00 2015-09-07 22:32:33.625 250 12659.40 122.97 54683.75 88888.00 2015-09-07 22:32:33.750 250 12659.45 122.95 54683.78 88888.00 2015-09-07 22:32:33.875 250 12659.55 123.00 54683.78 88888.00 2015-09-07 22:32:34.000 250 12659.58 123.03 54683.78 88888.00 2015-09-07 22:32:34.125 250 12659.55 123.03 54683.78 88888.00 2015-09-07 22:32:34.250 250 12659.50 122.97 54683.80 88888.00 2015-09-07 22:32:34.375 250 12659.45 122.95 54683.80 88888.00 2015-09-07 22:32:34.500 250 12659.45 122.92 54683.80 88888.00 2015-09-07 22:32:34.625 250 12659.48 122.90 54683.82 88888.00 2015-09-07 22:32:34.750 250 12659.50 122.95 54683.82 88888.00 2015-09-07 22:32:34.875 250 12659.52 122.95 54683.85 88888.00 2015-09-07 22:32:35.000 250 12659.50 122.95 54683.82 88888.00 2015-09-07 22:32:35.125 250 12659.48 122.90 54683.88 88888.00 2015-09-07 22:32:35.250 250 12659.45 122.90 54683.88 88888.00 2015-09-07 22:32:35.375 250 12659.52 122.95 54683.90 88888.00 2015-09-07 22:32:35.500 250 12659.52 122.95 54683.90 88888.00 2015-09-07 22:32:35.625 250 12659.48 122.92 54683.88 88888.00 2015-09-07 22:32:35.750 250 12659.48 122.90 54683.88 88888.00 2015-09-07 22:32:35.875 250 12659.48 122.90 54683.90 88888.00 2015-09-07 22:32:36.000 250 12659.48 122.92 54683.88 88888.00 2015-09-07 22:32:36.125 250 12659.48 122.97 54683.88 88888.00 2015-09-07 22:32:36.250 250 12659.45 122.97 54683.90 88888.00 2015-09-07 22:32:36.375 250 12659.42 123.00 54683.90 88888.00 2015-09-07 22:32:36.500 250 12659.40 122.97 54683.90 88888.00 2015-09-07 22:32:36.625 250 12659.42 122.95 54683.90 88888.00 2015-09-07 22:32:36.750 250 12659.48 122.97 54683.90 88888.00 2015-09-07 22:32:36.875 250 12659.52 122.97 54683.90 88888.00 2015-09-07 22:32:37.000 250 12659.52 123.00 54683.90 88888.00 2015-09-07 22:32:37.125 250 12659.48 123.00 54683.90 88888.00 2015-09-07 22:32:37.250 250 12659.45 123.03 54683.93 88888.00 2015-09-07 22:32:37.375 250 12659.48 123.05 54683.90 88888.00 2015-09-07 22:32:37.500 250 12659.55 123.08 54683.93 88888.00 2015-09-07 22:32:37.625 250 12659.52 123.10 54683.95 88888.00 2015-09-07 22:32:37.750 250 12659.45 123.10 54683.97 88888.00 2015-09-07 22:32:37.875 250 12659.48 123.15 54683.95 88888.00 2015-09-07 22:32:38.000 250 12659.48 123.12 54683.95 88888.00 2015-09-07 22:32:38.125 250 12659.42 123.10 54683.95 88888.00 2015-09-07 22:32:38.250 250 12659.42 123.12 54683.95 88888.00 2015-09-07 22:32:38.375 250 12659.42 123.17 54683.95 88888.00 2015-09-07 22:32:38.500 250 12659.45 123.17 54683.95 88888.00 2015-09-07 22:32:38.625 250 12659.50 123.17 54683.95 88888.00 2015-09-07 22:32:38.750 250 12659.50 123.17 54683.95 88888.00 2015-09-07 22:32:38.875 250 12659.48 123.17 54683.95 88888.00 2015-09-07 22:32:39.000 250 12659.42 123.17 54683.93 88888.00 2015-09-07 22:32:39.125 250 12659.50 123.22 54683.93 88888.00 2015-09-07 22:32:39.250 250 12659.52 123.20 54683.95 88888.00 2015-09-07 22:32:39.375 250 12659.58 123.20 54683.95 88888.00 2015-09-07 22:32:39.500 250 12659.55 123.22 54683.97 88888.00 2015-09-07 22:32:39.625 250 12659.50 123.28 54683.97 88888.00 2015-09-07 22:32:39.750 250 12659.48 123.25 54683.97 88888.00 2015-09-07 22:32:39.875 250 12659.48 123.22 54684.00 88888.00 2015-09-07 22:32:40.000 250 12659.50 123.25 54683.97 88888.00 2015-09-07 22:32:40.125 250 12659.55 123.28 54683.97 88888.00 2015-09-07 22:32:40.250 250 12659.52 123.30 54683.97 88888.00 2015-09-07 22:32:40.375 250 12659.58 123.30 54683.97 88888.00 2015-09-07 22:32:40.500 250 12659.52 123.30 54683.97 88888.00 2015-09-07 22:32:40.625 250 12659.48 123.30 54683.97 88888.00 2015-09-07 22:32:40.750 250 12659.50 123.33 54683.97 88888.00 2015-09-07 22:32:40.875 250 12659.55 123.35 54684.00 88888.00 2015-09-07 22:32:41.000 250 12659.58 123.33 54684.00 88888.00 2015-09-07 22:32:41.125 250 12659.55 123.33 54684.00 88888.00 2015-09-07 22:32:41.250 250 12659.52 123.35 54684.03 88888.00 2015-09-07 22:32:41.375 250 12659.58 123.35 54684.03 88888.00 2015-09-07 22:32:41.500 250 12659.62 123.38 54684.03 88888.00 2015-09-07 22:32:41.625 250 12659.62 123.40 54684.03 88888.00 2015-09-07 22:32:41.750 250 12659.62 123.42 54684.03 88888.00 2015-09-07 22:32:41.875 250 12659.60 123.40 54684.03 88888.00 2015-09-07 22:32:42.000 250 12659.62 123.42 54684.00 88888.00 2015-09-07 22:32:42.125 250 12659.60 123.42 54684.00 88888.00 2015-09-07 22:32:42.250 250 12659.58 123.45 54684.03 88888.00 2015-09-07 22:32:42.375 250 12659.62 123.45 54684.03 88888.00 2015-09-07 22:32:42.500 250 12659.65 123.47 54684.03 88888.00 2015-09-07 22:32:42.625 250 12659.67 123.50 54684.03 88888.00 2015-09-07 22:32:42.750 250 12659.73 123.50 54684.03 88888.00 2015-09-07 22:32:42.875 250 12659.85 123.53 54684.03 88888.00 2015-09-07 22:32:43.000 250 12659.83 123.53 54684.03 88888.00 2015-09-07 22:32:43.125 250 12659.75 123.55 54684.05 88888.00 2015-09-07 22:32:43.250 250 12659.77 123.53 54684.05 88888.00 2015-09-07 22:32:43.375 250 12659.80 123.53 54684.05 88888.00 2015-09-07 22:32:43.500 250 12659.77 123.55 54684.07 88888.00 2015-09-07 22:32:43.625 250 12659.75 123.55 54684.07 88888.00 2015-09-07 22:32:43.750 250 12659.73 123.55 54684.07 88888.00 2015-09-07 22:32:43.875 250 12659.75 123.53 54684.05 88888.00 2015-09-07 22:32:44.000 250 12659.73 123.55 54684.03 88888.00 2015-09-07 22:32:44.125 250 12659.70 123.58 54684.07 88888.00 2015-09-07 22:32:44.250 250 12659.70 123.55 54684.07 88888.00 2015-09-07 22:32:44.375 250 12659.73 123.58 54684.07 88888.00 2015-09-07 22:32:44.500 250 12659.73 123.60 54684.05 88888.00 2015-09-07 22:32:44.625 250 12659.70 123.62 54684.07 88888.00 2015-09-07 22:32:44.750 250 12659.70 123.62 54684.07 88888.00 2015-09-07 22:32:44.875 250 12659.70 123.60 54684.07 88888.00 2015-09-07 22:32:45.000 250 12659.80 123.60 54684.07 88888.00 2015-09-07 22:32:45.125 250 12659.80 123.62 54684.15 88888.00 2015-09-07 22:32:45.250 250 12659.73 123.60 54684.15 88888.00 2015-09-07 22:32:45.375 250 12659.70 123.60 54684.12 88888.00 2015-09-07 22:32:45.500 250 12659.70 123.65 54684.12 88888.00 2015-09-07 22:32:45.625 250 12659.75 123.65 54684.15 88888.00 2015-09-07 22:32:45.750 250 12659.80 123.70 54684.20 88888.00 2015-09-07 22:32:45.875 250 12659.80 123.70 54684.18 88888.00 2015-09-07 22:32:46.000 250 12659.75 123.65 54684.15 88888.00 2015-09-07 22:32:46.125 250 12659.75 123.65 54684.15 88888.00 2015-09-07 22:32:46.250 250 12659.75 123.67 54684.18 88888.00 2015-09-07 22:32:46.375 250 12659.75 123.67 54684.18 88888.00 2015-09-07 22:32:46.500 250 12659.73 123.67 54684.15 88888.00 2015-09-07 22:32:46.625 250 12659.75 123.70 54684.20 88888.00 2015-09-07 22:32:46.750 250 12659.75 123.72 54684.20 88888.00 2015-09-07 22:32:46.875 250 12659.70 123.75 54684.20 88888.00 2015-09-07 22:32:47.000 250 12659.70 123.75 54684.20 88888.00 2015-09-07 22:32:47.125 250 12659.70 123.75 54684.20 88888.00 2015-09-07 22:32:47.250 250 12659.70 123.78 54684.22 88888.00 2015-09-07 22:32:47.375 250 12659.75 123.78 54684.22 88888.00 2015-09-07 22:32:47.500 250 12659.75 123.80 54684.20 88888.00 2015-09-07 22:32:47.625 250 12659.73 123.83 54684.22 88888.00 2015-09-07 22:32:47.750 250 12659.75 123.85 54684.22 88888.00 2015-09-07 22:32:47.875 250 12659.80 123.83 54684.22 88888.00 2015-09-07 22:32:48.000 250 12659.75 123.83 54684.22 88888.00 2015-09-07 22:32:48.125 250 12659.73 123.85 54684.28 88888.00 2015-09-07 22:32:48.250 250 12659.80 123.85 54684.28 88888.00 2015-09-07 22:32:48.375 250 12659.83 123.88 54684.28 88888.00 2015-09-07 22:32:48.500 250 12659.85 123.88 54684.25 88888.00 2015-09-07 22:32:48.625 250 12659.85 123.85 54684.25 88888.00 2015-09-07 22:32:48.750 250 12659.85 123.88 54684.28 88888.00 2015-09-07 22:32:48.875 250 12659.83 123.88 54684.30 88888.00 2015-09-07 22:32:49.000 250 12659.80 123.90 54684.28 88888.00 2015-09-07 22:32:49.125 250 12659.80 123.90 54684.30 88888.00 2015-09-07 22:32:49.250 250 12659.70 123.88 54684.30 88888.00 2015-09-07 22:32:49.375 250 12659.75 123.90 54684.30 88888.00 2015-09-07 22:32:49.500 250 12659.80 123.90 54684.28 88888.00 2015-09-07 22:32:49.625 250 12659.88 123.92 54684.30 88888.00 2015-09-07 22:32:49.750 250 12659.88 123.95 54684.35 88888.00 2015-09-07 22:32:49.875 250 12659.80 123.97 54684.38 88888.00 2015-09-07 22:32:50.000 250 12659.73 123.95 54684.32 88888.00 2015-09-07 22:32:50.125 250 12659.70 123.95 54684.35 88888.00 2015-09-07 22:32:50.250 250 12659.77 123.97 54684.35 88888.00 2015-09-07 22:32:50.375 250 12659.80 124.00 54684.35 88888.00 2015-09-07 22:32:50.500 250 12659.77 124.00 54684.35 88888.00 2015-09-07 22:32:50.625 250 12659.70 124.03 54684.35 88888.00 2015-09-07 22:32:50.750 250 12659.77 124.03 54684.35 88888.00 2015-09-07 22:32:50.875 250 12659.83 124.03 54684.35 88888.00 2015-09-07 22:32:51.000 250 12659.88 124.03 54684.35 88888.00 2015-09-07 22:32:51.125 250 12659.88 124.05 54684.35 88888.00 2015-09-07 22:32:51.250 250 12659.83 124.05 54684.40 88888.00 2015-09-07 22:32:51.375 250 12659.80 124.05 54684.40 88888.00 2015-09-07 22:32:51.500 250 12659.85 124.08 54684.43 88888.00 2015-09-07 22:32:51.625 250 12659.88 124.08 54684.40 88888.00 2015-09-07 22:32:51.750 250 12659.85 124.08 54684.40 88888.00 2015-09-07 22:32:51.875 250 12659.85 124.08 54684.40 88888.00 2015-09-07 22:32:52.000 250 12659.85 124.08 54684.40 88888.00 2015-09-07 22:32:52.125 250 12659.80 124.10 54684.45 88888.00 2015-09-07 22:32:52.250 250 12659.77 124.12 54684.45 88888.00 2015-09-07 22:32:52.375 250 12659.80 124.12 54684.43 88888.00 2015-09-07 22:32:52.500 250 12659.85 124.12 54684.43 88888.00 2015-09-07 22:32:52.625 250 12659.85 124.15 54684.43 88888.00 2015-09-07 22:32:52.750 250 12659.85 124.17 54684.43 88888.00 2015-09-07 22:32:52.875 250 12659.80 124.15 54684.43 88888.00 2015-09-07 22:32:53.000 250 12659.83 124.17 54684.43 88888.00 2015-09-07 22:32:53.125 250 12659.88 124.17 54684.47 88888.00 2015-09-07 22:32:53.250 250 12659.85 124.20 54684.47 88888.00 2015-09-07 22:32:53.375 250 12659.88 124.22 54684.47 88888.00 2015-09-07 22:32:53.500 250 12659.88 124.20 54684.47 88888.00 2015-09-07 22:32:53.625 250 12659.88 124.20 54684.47 88888.00 2015-09-07 22:32:53.750 250 12659.88 124.22 54684.47 88888.00 2015-09-07 22:32:53.875 250 12659.85 124.25 54684.50 88888.00 2015-09-07 22:32:54.000 250 12659.88 124.25 54684.47 88888.00 2015-09-07 22:32:54.125 250 12659.90 124.22 54684.50 88888.00 2015-09-07 22:32:54.250 250 12659.90 124.25 54684.47 88888.00 2015-09-07 22:32:54.375 250 12659.92 124.25 54684.53 88888.00 2015-09-07 22:32:54.500 250 12659.92 124.25 54684.50 88888.00 2015-09-07 22:32:54.625 250 12659.90 124.25 54684.50 88888.00 2015-09-07 22:32:54.750 250 12659.88 124.30 54684.55 88888.00 2015-09-07 22:32:54.875 250 12659.83 124.35 54684.57 88888.00 2015-09-07 22:32:55.000 250 12659.83 124.33 54684.55 88888.00 2015-09-07 22:32:55.125 250 12659.85 124.33 54684.53 88888.00 2015-09-07 22:32:55.250 250 12659.83 124.33 54684.55 88888.00 2015-09-07 22:32:55.375 250 12659.90 124.35 54684.57 88888.00 2015-09-07 22:32:55.500 250 12659.92 124.35 54684.55 88888.00 2015-09-07 22:32:55.625 250 12659.95 124.35 54684.55 88888.00 2015-09-07 22:32:55.750 250 12659.95 124.35 54684.57 88888.00 2015-09-07 22:32:55.875 250 12659.90 124.38 54684.57 88888.00 2015-09-07 22:32:56.000 250 12659.92 124.38 54684.55 88888.00 2015-09-07 22:32:56.125 250 12659.92 124.38 54684.57 88888.00 2015-09-07 22:32:56.250 250 12659.90 124.40 54684.60 88888.00 2015-09-07 22:32:56.375 250 12659.92 124.42 54684.62 88888.00 2015-09-07 22:32:56.500 250 12659.98 124.45 54684.57 88888.00 2015-09-07 22:32:56.625 250 12659.95 124.47 54684.60 88888.00 2015-09-07 22:32:56.750 250 12659.90 124.50 54684.62 88888.00 2015-09-07 22:32:56.875 250 12659.90 124.47 54684.60 88888.00 2015-09-07 22:32:57.000 250 12659.98 124.47 54684.60 88888.00 2015-09-07 22:32:57.125 250 12659.95 124.47 54684.60 88888.00 2015-09-07 22:32:57.250 250 12659.90 124.47 54684.62 88888.00 2015-09-07 22:32:57.375 250 12659.95 124.47 54684.62 88888.00 2015-09-07 22:32:57.500 250 12660.02 124.53 54684.62 88888.00 2015-09-07 22:32:57.625 250 12660.02 124.53 54684.62 88888.00 2015-09-07 22:32:57.750 250 12660.00 124.58 54684.65 88888.00 2015-09-07 22:32:57.875 250 12660.02 124.60 54684.68 88888.00 2015-09-07 22:32:58.000 250 12660.02 124.58 54684.65 88888.00 2015-09-07 22:32:58.125 250 12660.02 124.55 54684.68 88888.00 2015-09-07 22:32:58.250 250 12660.00 124.55 54684.70 88888.00 2015-09-07 22:32:58.375 250 12660.05 124.55 54684.68 88888.00 2015-09-07 22:32:58.500 250 12660.02 124.58 54684.70 88888.00 2015-09-07 22:32:58.625 250 12659.98 124.60 54684.72 88888.00 2015-09-07 22:32:58.750 250 12660.02 124.62 54684.72 88888.00 2015-09-07 22:32:58.875 250 12660.00 124.65 54684.72 88888.00 2015-09-07 22:32:59.000 250 12660.00 124.60 54684.70 88888.00 2015-09-07 22:32:59.125 250 12660.02 124.62 54684.72 88888.00 2015-09-07 22:32:59.250 250 12660.10 124.62 54684.75 88888.00 2015-09-07 22:32:59.375 250 12660.15 124.65 54684.72 88888.00 2015-09-07 22:32:59.500 250 12660.08 124.65 54684.72 88888.00 2015-09-07 22:32:59.625 250 12660.05 124.62 54684.70 88888.00 2015-09-07 22:32:59.750 250 12660.08 124.60 54684.72 88888.00 2015-09-07 22:32:59.875 250 12660.12 124.62 54684.75 88888.00 2015-09-07 22:33:00.000 250 12660.15 124.60 54684.75 88888.00 2015-09-07 22:33:00.125 250 12660.17 124.60 54684.75 88888.00 2015-09-07 22:33:00.250 250 12660.17 124.60 54684.78 88888.00 2015-09-07 22:33:00.375 250 12660.25 124.60 54684.78 88888.00 2015-09-07 22:33:00.500 250 12660.23 124.60 54684.80 88888.00 2015-09-07 22:33:00.625 250 12660.20 124.55 54684.78 88888.00 2015-09-07 22:33:00.750 250 12660.15 124.53 54684.75 88888.00 2015-09-07 22:33:00.875 250 12660.12 124.47 54684.78 88888.00 2015-09-07 22:33:01.000 250 12660.12 124.50 54684.78 88888.00 2015-09-07 22:33:01.125 250 12660.17 124.47 54684.78 88888.00 2015-09-07 22:33:01.250 250 12660.20 124.45 54684.80 88888.00 2015-09-07 22:33:01.375 250 12660.17 124.47 54684.80 88888.00 2015-09-07 22:33:01.500 250 12660.17 124.42 54684.82 88888.00 2015-09-07 22:33:01.625 250 12660.20 124.45 54684.80 88888.00 2015-09-07 22:33:01.750 250 12660.25 124.45 54684.82 88888.00 2015-09-07 22:33:01.875 250 12660.25 124.42 54684.85 88888.00 2015-09-07 22:33:02.000 250 12660.25 124.42 54684.82 88888.00 2015-09-07 22:33:02.125 250 12660.27 124.42 54684.82 88888.00 2015-09-07 22:33:02.250 250 12660.33 124.45 54684.85 88888.00 2015-09-07 22:33:02.375 250 12660.30 124.42 54684.85 88888.00 2015-09-07 22:33:02.500 250 12660.27 124.45 54684.85 88888.00 2015-09-07 22:33:02.625 250 12660.25 124.40 54684.85 88888.00 2015-09-07 22:33:02.750 250 12660.27 124.40 54684.85 88888.00 2015-09-07 22:33:02.875 250 12660.33 124.42 54684.88 88888.00 2015-09-07 22:33:03.000 250 12660.42 124.40 54684.85 88888.00 2015-09-07 22:33:03.125 250 12660.40 124.38 54684.82 88888.00 2015-09-07 22:33:03.250 250 12660.38 124.35 54684.88 88888.00 2015-09-07 22:33:03.375 250 12660.38 124.40 54684.90 88888.00 2015-09-07 22:33:03.500 250 12660.35 124.40 54684.88 88888.00 2015-09-07 22:33:03.625 250 12660.40 124.38 54684.88 88888.00 2015-09-07 22:33:03.750 250 12660.38 124.35 54684.90 88888.00 2015-09-07 22:33:03.875 250 12660.33 124.38 54684.90 88888.00 2015-09-07 22:33:04.000 250 12660.38 124.35 54684.88 88888.00 2015-09-07 22:33:04.125 250 12660.42 124.38 54684.90 88888.00 2015-09-07 22:33:04.250 250 12660.45 124.40 54684.95 88888.00 2015-09-07 22:33:04.375 250 12660.48 124.42 54684.95 88888.00 2015-09-07 22:33:04.500 250 12660.48 124.40 54684.95 88888.00 2015-09-07 22:33:04.625 250 12660.42 124.38 54684.95 88888.00 2015-09-07 22:33:04.750 250 12660.38 124.38 54684.93 88888.00 2015-09-07 22:33:04.875 250 12660.38 124.38 54684.93 88888.00 2015-09-07 22:33:05.000 250 12660.45 124.40 54684.95 88888.00 2015-09-07 22:33:05.125 250 12660.45 124.38 54685.00 88888.00 2015-09-07 22:33:05.250 250 12660.40 124.33 54684.97 88888.00 2015-09-07 22:33:05.375 250 12660.40 124.35 54684.95 88888.00 2015-09-07 22:33:05.500 250 12660.45 124.35 54684.93 88888.00 2015-09-07 22:33:05.625 250 12660.50 124.38 54684.95 88888.00 2015-09-07 22:33:05.750 250 12660.45 124.35 54684.95 88888.00 2015-09-07 22:33:05.875 250 12660.48 124.38 54684.95 88888.00 2015-09-07 22:33:06.000 250 12660.48 124.40 54684.95 88888.00 2015-09-07 22:33:06.125 250 12660.45 124.40 54684.97 88888.00 2015-09-07 22:33:06.250 250 12660.48 124.40 54684.97 88888.00 2015-09-07 22:33:06.375 250 12660.52 124.42 54684.97 88888.00 2015-09-07 22:33:06.500 250 12660.48 124.42 54685.00 88888.00 2015-09-07 22:33:06.625 250 12660.50 124.42 54685.00 88888.00 2015-09-07 22:33:06.750 250 12660.55 124.42 54685.00 88888.00 2015-09-07 22:33:06.875 250 12660.55 124.38 54685.00 88888.00 2015-09-07 22:33:07.000 250 12660.58 124.38 54685.00 88888.00 2015-09-07 22:33:07.125 250 12660.58 124.40 54685.03 88888.00 2015-09-07 22:33:07.250 250 12660.48 124.35 54685.05 88888.00 2015-09-07 22:33:07.375 250 12660.45 124.38 54685.03 88888.00 2015-09-07 22:33:07.500 250 12660.48 124.35 54685.03 88888.00 2015-09-07 22:33:07.625 250 12660.52 124.40 54685.03 88888.00 2015-09-07 22:33:07.750 250 12660.55 124.38 54685.03 88888.00 2015-09-07 22:33:07.875 250 12660.48 124.40 54685.05 88888.00 2015-09-07 22:33:08.000 250 12660.50 124.40 54685.05 88888.00 2015-09-07 22:33:08.125 250 12660.52 124.40 54685.05 88888.00 2015-09-07 22:33:08.250 250 12660.48 124.40 54685.05 88888.00 2015-09-07 22:33:08.375 250 12660.48 124.42 54685.03 88888.00 2015-09-07 22:33:08.500 250 12660.45 124.42 54685.03 88888.00 2015-09-07 22:33:08.625 250 12660.38 124.42 54685.05 88888.00 2015-09-07 22:33:08.750 250 12660.40 124.42 54685.10 88888.00 2015-09-07 22:33:08.875 250 12660.45 124.45 54685.10 88888.00 2015-09-07 22:33:09.000 250 12660.40 124.47 54685.12 88888.00 2015-09-07 22:33:09.125 250 12660.42 124.47 54685.15 88888.00 2015-09-07 22:33:09.250 250 12660.40 124.42 54685.15 88888.00 2015-09-07 22:33:09.375 250 12660.42 124.42 54685.15 88888.00 2015-09-07 22:33:09.500 250 12660.48 124.45 54685.18 88888.00 2015-09-07 22:33:09.625 250 12660.45 124.45 54685.15 88888.00 2015-09-07 22:33:09.750 250 12660.45 124.45 54685.18 88888.00 2015-09-07 22:33:09.875 250 12660.42 124.45 54685.12 88888.00 2015-09-07 22:33:10.000 250 12660.40 124.42 54685.12 88888.00 2015-09-07 22:33:10.125 250 12660.40 124.40 54685.18 88888.00 2015-09-07 22:33:10.250 250 12660.42 124.42 54685.20 88888.00 2015-09-07 22:33:10.375 250 12660.42 124.45 54685.18 88888.00 2015-09-07 22:33:10.500 250 12660.45 124.42 54685.18 88888.00 2015-09-07 22:33:10.625 250 12660.45 124.42 54685.20 88888.00 2015-09-07 22:33:10.750 250 12660.42 124.45 54685.22 88888.00 2015-09-07 22:33:10.875 250 12660.42 124.42 54685.22 88888.00 2015-09-07 22:33:11.000 250 12660.42 124.42 54685.20 88888.00 2015-09-07 22:33:11.125 250 12660.33 124.40 54685.18 88888.00 2015-09-07 22:33:11.250 250 12660.38 124.40 54685.15 88888.00 2015-09-07 22:33:11.375 250 12660.40 124.40 54685.20 88888.00 2015-09-07 22:33:11.500 250 12660.38 124.42 54685.20 88888.00 2015-09-07 22:33:11.625 250 12660.35 124.42 54685.20 88888.00 2015-09-07 22:33:11.750 250 12660.38 124.40 54685.20 88888.00 2015-09-07 22:33:11.875 250 12660.40 124.40 54685.20 88888.00 2015-09-07 22:33:12.000 250 12660.50 124.40 54685.20 88888.00 2015-09-07 22:33:12.125 250 12660.48 124.38 54685.22 88888.00 2015-09-07 22:33:12.250 250 12660.42 124.38 54685.22 88888.00 2015-09-07 22:33:12.375 250 12660.38 124.38 54685.20 88888.00 2015-09-07 22:33:12.500 250 12660.40 124.38 54685.22 88888.00 2015-09-07 22:33:12.625 250 12660.42 124.35 54685.25 88888.00 2015-09-07 22:33:12.750 250 12660.42 124.38 54685.25 88888.00 2015-09-07 22:33:12.875 250 12660.35 124.35 54685.25 88888.00 2015-09-07 22:33:13.000 250 12660.33 124.35 54685.30 88888.00 2015-09-07 22:33:13.125 250 12660.38 124.35 54685.30 88888.00 2015-09-07 22:33:13.250 250 12660.40 124.35 54685.30 88888.00 2015-09-07 22:33:13.375 250 12660.48 124.35 54685.28 88888.00 2015-09-07 22:33:13.500 250 12660.40 124.33 54685.30 88888.00 2015-09-07 22:33:13.625 250 12660.38 124.30 54685.30 88888.00 2015-09-07 22:33:13.750 250 12660.38 124.33 54685.32 88888.00 2015-09-07 22:33:13.875 250 12660.40 124.33 54685.30 88888.00 2015-09-07 22:33:14.000 250 12660.40 124.33 54685.30 88888.00 2015-09-07 22:33:14.125 250 12660.35 124.35 54685.30 88888.00 2015-09-07 22:33:14.250 250 12660.40 124.35 54685.30 88888.00 2015-09-07 22:33:14.375 250 12660.48 124.35 54685.32 88888.00 2015-09-07 22:33:14.500 250 12660.42 124.38 54685.32 88888.00 2015-09-07 22:33:14.625 250 12660.38 124.38 54685.32 88888.00 2015-09-07 22:33:14.750 250 12660.33 124.40 54685.35 88888.00 2015-09-07 22:33:14.875 250 12660.38 124.38 54685.35 88888.00 2015-09-07 22:33:15.000 250 12660.48 124.40 54685.32 88888.00 2015-09-07 22:33:15.125 250 12660.45 124.45 54685.32 88888.00 2015-09-07 22:33:15.250 250 12660.33 124.42 54685.35 88888.00 2015-09-07 22:33:15.375 250 12660.42 124.45 54685.35 88888.00 2015-09-07 22:33:15.500 250 12660.48 124.47 54685.38 88888.00 2015-09-07 22:33:15.625 250 12660.50 124.47 54685.35 88888.00 2015-09-07 22:33:15.750 250 12660.42 124.45 54685.35 88888.00 2015-09-07 22:33:15.875 250 12660.40 124.45 54685.38 88888.00 2015-09-07 22:33:16.000 250 12660.38 124.45 54685.38 88888.00 2015-09-07 22:33:16.125 250 12660.40 124.47 54685.38 88888.00 2015-09-07 22:33:16.250 250 12660.33 124.47 54685.38 88888.00 2015-09-07 22:33:16.375 250 12660.38 124.50 54685.38 88888.00 2015-09-07 22:33:16.500 250 12660.42 124.53 54685.38 88888.00 2015-09-07 22:33:16.625 250 12660.42 124.53 54685.40 88888.00 2015-09-07 22:33:16.750 250 12660.45 124.53 54685.40 88888.00 2015-09-07 22:33:16.875 250 12660.48 124.53 54685.40 88888.00 2015-09-07 22:33:17.000 250 12660.48 124.53 54685.38 88888.00 2015-09-07 22:33:17.125 250 12660.52 124.50 54685.40 88888.00 2015-09-07 22:33:17.250 250 12660.52 124.50 54685.40 88888.00 2015-09-07 22:33:17.375 250 12660.48 124.53 54685.40 88888.00 2015-09-07 22:33:17.500 250 12660.48 124.50 54685.40 88888.00 2015-09-07 22:33:17.625 250 12660.55 124.53 54685.43 88888.00 2015-09-07 22:33:17.750 250 12660.58 124.55 54685.45 88888.00 2015-09-07 22:33:17.875 250 12660.52 124.53 54685.45 88888.00 2015-09-07 22:33:18.000 250 12660.52 124.50 54685.45 88888.00 2015-09-07 22:33:18.125 250 12660.52 124.53 54685.47 88888.00 2015-09-07 22:33:18.250 250 12660.58 124.53 54685.47 88888.00 2015-09-07 22:33:18.375 250 12660.65 124.53 54685.50 88888.00 2015-09-07 22:33:18.500 250 12660.62 124.50 54685.47 88888.00 2015-09-07 22:33:18.625 250 12660.60 124.47 54685.50 88888.00 2015-09-07 22:33:18.750 250 12660.60 124.45 54685.50 88888.00 2015-09-07 22:33:18.875 250 12660.58 124.45 54685.53 88888.00 2015-09-07 22:33:19.000 250 12660.55 124.47 54685.53 88888.00 2015-09-07 22:33:19.125 250 12660.52 124.47 54685.55 88888.00 2015-09-07 22:33:19.250 250 12660.40 124.40 54685.55 88888.00 2015-09-07 22:33:19.375 250 12660.40 124.42 54685.55 88888.00 2015-09-07 22:33:19.500 250 12660.40 124.42 54685.55 88888.00 2015-09-07 22:33:19.625 250 12660.45 124.40 54685.53 88888.00 2015-09-07 22:33:19.750 250 12660.48 124.40 54685.55 88888.00 2015-09-07 22:33:19.875 250 12660.50 124.42 54685.55 88888.00 2015-09-07 22:33:20.000 250 12660.52 124.38 54685.55 88888.00 2015-09-07 22:33:20.125 250 12660.48 124.35 54685.57 88888.00 2015-09-07 22:33:20.250 250 12660.35 124.35 54685.57 88888.00 2015-09-07 22:33:20.375 250 12660.38 124.35 54685.57 88888.00 2015-09-07 22:33:20.500 250 12660.52 124.38 54685.60 88888.00 2015-09-07 22:33:20.625 250 12660.52 124.35 54685.60 88888.00 2015-09-07 22:33:20.750 250 12660.52 124.35 54685.60 88888.00 2015-09-07 22:33:20.875 250 12660.50 124.35 54685.62 88888.00 2015-09-07 22:33:21.000 250 12660.50 124.33 54685.60 88888.00 2015-09-07 22:33:21.125 250 12660.48 124.33 54685.65 88888.00 2015-09-07 22:33:21.250 250 12660.45 124.28 54685.65 88888.00 2015-09-07 22:33:21.375 250 12660.45 124.30 54685.68 88888.00 2015-09-07 22:33:21.500 250 12660.50 124.30 54685.68 88888.00 2015-09-07 22:33:21.625 250 12660.42 124.33 54685.68 88888.00 2015-09-07 22:33:21.750 250 12660.38 124.28 54685.68 88888.00 2015-09-07 22:33:21.875 250 12660.38 124.30 54685.68 88888.00 2015-09-07 22:33:22.000 250 12660.35 124.25 54685.68 88888.00 2015-09-07 22:33:22.125 250 12660.40 124.25 54685.72 88888.00 2015-09-07 22:33:22.250 250 12660.40 124.25 54685.72 88888.00 2015-09-07 22:33:22.375 250 12660.40 124.28 54685.72 88888.00 2015-09-07 22:33:22.500 250 12660.42 124.25 54685.72 88888.00 2015-09-07 22:33:22.625 250 12660.40 124.28 54685.72 88888.00 2015-09-07 22:33:22.750 250 12660.38 124.25 54685.72 88888.00 2015-09-07 22:33:22.875 250 12660.45 124.25 54685.75 88888.00 2015-09-07 22:33:23.000 250 12660.48 124.22 54685.75 88888.00 2015-09-07 22:33:23.125 250 12660.45 124.20 54685.75 88888.00 2015-09-07 22:33:23.250 250 12660.38 124.17 54685.75 88888.00 2015-09-07 22:33:23.375 250 12660.45 124.20 54685.75 88888.00 2015-09-07 22:33:23.500 250 12660.48 124.22 54685.78 88888.00 2015-09-07 22:33:23.625 250 12660.40 124.22 54685.78 88888.00 2015-09-07 22:33:23.750 250 12660.42 124.22 54685.78 88888.00 2015-09-07 22:33:23.875 250 12660.50 124.22 54685.78 88888.00 2015-09-07 22:33:24.000 250 12660.48 124.25 54685.78 88888.00 2015-09-07 22:33:24.125 250 12660.45 124.25 54685.80 88888.00 2015-09-07 22:33:24.250 250 12660.38 124.28 54685.78 88888.00 2015-09-07 22:33:24.375 250 12660.40 124.25 54685.78 88888.00 2015-09-07 22:33:24.500 250 12660.40 124.22 54685.78 88888.00 2015-09-07 22:33:24.625 250 12660.38 124.25 54685.80 88888.00 2015-09-07 22:33:24.750 250 12660.38 124.30 54685.80 88888.00 2015-09-07 22:33:24.875 250 12660.35 124.28 54685.80 88888.00 2015-09-07 22:33:25.000 250 12660.35 124.25 54685.80 88888.00 2015-09-07 22:33:25.125 250 12660.40 124.28 54685.80 88888.00 2015-09-07 22:33:25.250 250 12660.42 124.28 54685.82 88888.00 2015-09-07 22:33:25.375 250 12660.48 124.30 54685.82 88888.00 2015-09-07 22:33:25.500 250 12660.42 124.33 54685.85 88888.00 2015-09-07 22:33:25.625 250 12660.38 124.33 54685.82 88888.00 2015-09-07 22:33:25.750 250 12660.42 124.33 54685.85 88888.00 2015-09-07 22:33:25.875 250 12660.42 124.30 54685.82 88888.00 2015-09-07 22:33:26.000 250 12660.45 124.30 54685.85 88888.00 2015-09-07 22:33:26.125 250 12660.48 124.33 54685.85 88888.00 2015-09-07 22:33:26.250 250 12660.48 124.30 54685.85 88888.00 2015-09-07 22:33:26.375 250 12660.55 124.38 54685.85 88888.00 2015-09-07 22:33:26.500 250 12660.58 124.42 54685.90 88888.00 2015-09-07 22:33:26.625 250 12660.60 124.45 54685.88 88888.00 2015-09-07 22:33:26.750 250 12660.65 124.45 54685.88 88888.00 2015-09-07 22:33:26.875 250 12660.60 124.45 54685.88 88888.00 2015-09-07 22:33:27.000 250 12660.67 124.45 54685.90 88888.00 2015-09-07 22:33:27.125 250 12660.73 124.45 54685.90 88888.00 2015-09-07 22:33:27.250 250 12660.67 124.47 54685.90 88888.00 2015-09-07 22:33:27.375 250 12660.62 124.45 54685.93 88888.00 2015-09-07 22:33:27.500 250 12660.60 124.47 54685.90 88888.00 2015-09-07 22:33:27.625 250 12660.67 124.47 54685.90 88888.00 2015-09-07 22:33:27.750 250 12660.75 124.47 54685.90 88888.00 2015-09-07 22:33:27.875 250 12660.75 124.50 54685.90 88888.00 2015-09-07 22:33:28.000 250 12660.70 124.47 54685.93 88888.00 2015-09-07 22:33:28.125 250 12660.65 124.50 54685.95 88888.00 2015-09-07 22:33:28.250 250 12660.67 124.50 54685.95 88888.00 2015-09-07 22:33:28.375 250 12660.77 124.53 54685.90 88888.00 2015-09-07 22:33:28.500 250 12660.80 124.50 54685.93 88888.00 2015-09-07 22:33:28.625 250 12660.83 124.53 54685.90 88888.00 2015-09-07 22:33:28.750 250 12660.88 124.55 54685.90 88888.00 2015-09-07 22:33:28.875 250 12660.90 124.53 54685.93 88888.00 2015-09-07 22:33:29.000 250 12660.92 124.53 54685.88 88888.00 2015-09-07 22:33:29.125 250 12660.88 124.50 54685.88 88888.00 2015-09-07 22:33:29.250 250 12660.85 124.50 54685.93 88888.00 2015-09-07 22:33:29.375 250 12660.95 124.53 54685.90 88888.00 2015-09-07 22:33:29.500 250 12660.98 124.53 54685.93 88888.00 2015-09-07 22:33:29.625 250 12661.02 124.50 54685.95 88888.00 2015-09-07 22:33:29.750 250 12661.05 124.50 54685.95 88888.00 2015-09-07 22:33:29.875 250 12661.02 124.47 54685.93 88888.00 2015-09-07 22:33:30.000 250 12661.00 124.45 54685.93 88888.00 2015-09-07 22:33:30.125 250 12660.95 124.45 54685.93 88888.00 2015-09-07 22:33:30.250 250 12660.88 124.47 54685.93 88888.00 2015-09-07 22:33:30.375 250 12660.95 124.50 54685.93 88888.00 2015-09-07 22:33:30.500 250 12661.02 124.50 54685.95 88888.00 2015-09-07 22:33:30.625 250 12661.02 124.47 54685.95 88888.00 2015-09-07 22:33:30.750 250 12661.00 124.45 54685.97 88888.00 2015-09-07 22:33:30.875 250 12661.02 124.45 54686.00 88888.00 2015-09-07 22:33:31.000 250 12661.10 124.42 54685.97 88888.00 2015-09-07 22:33:31.125 250 12661.08 124.47 54686.00 88888.00 2015-09-07 22:33:31.250 250 12661.10 124.47 54686.03 88888.00 2015-09-07 22:33:31.375 250 12661.15 124.53 54686.03 88888.00 2015-09-07 22:33:31.500 250 12661.15 124.50 54686.00 88888.00 2015-09-07 22:33:31.625 250 12661.15 124.45 54686.00 88888.00 2015-09-07 22:33:31.750 250 12661.15 124.42 54686.00 88888.00 2015-09-07 22:33:31.875 250 12661.12 124.45 54686.03 88888.00 2015-09-07 22:33:32.000 250 12661.12 124.45 54686.05 88888.00 2015-09-07 22:33:32.125 250 12661.15 124.45 54686.03 88888.00 2015-09-07 22:33:32.250 250 12661.17 124.42 54686.03 88888.00 2015-09-07 22:33:32.375 250 12661.17 124.40 54686.03 88888.00 2015-09-07 22:33:32.500 250 12661.15 124.42 54686.03 88888.00 2015-09-07 22:33:32.625 250 12661.15 124.40 54686.00 88888.00 2015-09-07 22:33:32.750 250 12661.15 124.40 54686.05 88888.00 2015-09-07 22:33:32.875 250 12661.20 124.40 54686.05 88888.00 2015-09-07 22:33:33.000 250 12661.23 124.42 54686.05 88888.00 2015-09-07 22:33:33.125 250 12661.23 124.42 54686.03 88888.00 2015-09-07 22:33:33.250 250 12661.25 124.40 54686.05 88888.00 2015-09-07 22:33:33.375 250 12661.23 124.38 54686.03 88888.00 2015-09-07 22:33:33.500 250 12661.15 124.38 54686.05 88888.00 2015-09-07 22:33:33.625 250 12661.17 124.38 54686.05 88888.00 2015-09-07 22:33:33.750 250 12661.20 124.40 54686.05 88888.00 2015-09-07 22:33:33.875 250 12661.23 124.38 54686.05 88888.00 2015-09-07 22:33:34.000 250 12661.25 124.38 54686.05 88888.00 2015-09-07 22:33:34.125 250 12661.23 124.35 54686.07 88888.00 2015-09-07 22:33:34.250 250 12661.23 124.40 54686.10 88888.00 2015-09-07 22:33:34.375 250 12661.30 124.42 54686.05 88888.00 2015-09-07 22:33:34.500 250 12661.30 124.38 54686.05 88888.00 2015-09-07 22:33:34.625 250 12661.35 124.38 54686.05 88888.00 2015-09-07 22:33:34.750 250 12661.38 124.38 54686.05 88888.00 2015-09-07 22:33:34.875 250 12661.33 124.40 54686.07 88888.00 2015-09-07 22:33:35.000 250 12661.33 124.38 54686.05 88888.00 2015-09-07 22:33:35.125 250 12661.35 124.35 54686.07 88888.00 2015-09-07 22:33:35.250 250 12661.35 124.35 54686.07 88888.00 2015-09-07 22:33:35.375 250 12661.40 124.38 54686.07 88888.00 2015-09-07 22:33:35.500 250 12661.40 124.38 54686.05 88888.00 2015-09-07 22:33:35.625 250 12661.40 124.40 54686.10 88888.00 2015-09-07 22:33:35.750 250 12661.40 124.42 54686.10 88888.00 2015-09-07 22:33:35.875 250 12661.45 124.45 54686.10 88888.00 2015-09-07 22:33:36.000 250 12661.50 124.45 54686.12 88888.00 2015-09-07 22:33:36.125 250 12661.48 124.45 54686.12 88888.00 2015-09-07 22:33:36.250 250 12661.40 124.42 54686.15 88888.00 2015-09-07 22:33:36.375 250 12661.45 124.45 54686.15 88888.00 2015-09-07 22:33:36.500 250 12661.52 124.45 54686.15 88888.00 2015-09-07 22:33:36.625 250 12661.48 124.45 54686.15 88888.00 2015-09-07 22:33:36.750 250 12661.50 124.47 54686.15 88888.00 2015-09-07 22:33:36.875 250 12661.50 124.47 54686.15 88888.00 2015-09-07 22:33:37.000 250 12661.52 124.47 54686.15 88888.00 2015-09-07 22:33:37.125 250 12661.52 124.47 54686.15 88888.00 2015-09-07 22:33:37.250 250 12661.52 124.50 54686.18 88888.00 2015-09-07 22:33:37.375 250 12661.58 124.53 54686.18 88888.00 2015-09-07 22:33:37.500 250 12661.58 124.50 54686.18 88888.00 2015-09-07 22:33:37.625 250 12661.58 124.50 54686.15 88888.00 2015-09-07 22:33:37.750 250 12661.55 124.53 54686.20 88888.00 2015-09-07 22:33:37.875 250 12661.52 124.55 54686.18 88888.00 2015-09-07 22:33:38.000 250 12661.50 124.55 54686.20 88888.00 2015-09-07 22:33:38.125 250 12661.50 124.55 54686.20 88888.00 2015-09-07 22:33:38.250 250 12661.50 124.58 54686.20 88888.00 2015-09-07 22:33:38.375 250 12661.50 124.55 54686.20 88888.00 2015-09-07 22:33:38.500 250 12661.50 124.58 54686.20 88888.00 2015-09-07 22:33:38.625 250 12661.55 124.60 54686.22 88888.00 2015-09-07 22:33:38.750 250 12661.58 124.60 54686.18 88888.00 2015-09-07 22:33:38.875 250 12661.58 124.60 54686.18 88888.00 2015-09-07 22:33:39.000 250 12661.65 124.62 54686.18 88888.00 2015-09-07 22:33:39.125 250 12661.65 124.62 54686.18 88888.00 2015-09-07 22:33:39.250 250 12661.65 124.65 54686.22 88888.00 2015-09-07 22:33:39.375 250 12661.73 124.67 54686.22 88888.00 2015-09-07 22:33:39.500 250 12661.73 124.67 54686.20 88888.00 2015-09-07 22:33:39.625 250 12661.70 124.67 54686.20 88888.00 2015-09-07 22:33:39.750 250 12661.70 124.67 54686.22 88888.00 2015-09-07 22:33:39.875 250 12661.73 124.70 54686.22 88888.00 2015-09-07 22:33:40.000 250 12661.75 124.70 54686.22 88888.00 2015-09-07 22:33:40.125 250 12661.75 124.72 54686.22 88888.00 2015-09-07 22:33:40.250 250 12661.80 124.72 54686.22 88888.00 2015-09-07 22:33:40.375 250 12661.88 124.75 54686.22 88888.00 2015-09-07 22:33:40.500 250 12661.90 124.78 54686.22 88888.00 2015-09-07 22:33:40.625 250 12661.95 124.80 54686.22 88888.00 2015-09-07 22:33:40.750 250 12661.98 124.80 54686.22 88888.00 2015-09-07 22:33:40.875 250 12661.98 124.78 54686.22 88888.00 2015-09-07 22:33:41.000 250 12661.95 124.78 54686.22 88888.00 2015-09-07 22:33:41.125 250 12661.95 124.80 54686.25 88888.00 2015-09-07 22:33:41.250 250 12661.92 124.80 54686.30 88888.00 2015-09-07 22:33:41.375 250 12661.88 124.80 54686.28 88888.00 2015-09-07 22:33:41.500 250 12661.85 124.83 54686.25 88888.00 2015-09-07 22:33:41.625 250 12661.92 124.83 54686.28 88888.00 2015-09-07 22:33:41.750 250 12661.95 124.85 54686.30 88888.00 2015-09-07 22:33:41.875 250 12661.90 124.85 54686.28 88888.00 2015-09-07 22:33:42.000 250 12661.90 124.88 54686.28 88888.00 2015-09-07 22:33:42.125 250 12661.92 124.88 54686.30 88888.00 2015-09-07 22:33:42.250 250 12662.00 124.90 54686.32 88888.00 2015-09-07 22:33:42.375 250 12662.02 124.90 54686.30 88888.00 2015-09-07 22:33:42.500 250 12662.05 124.90 54686.30 88888.00 2015-09-07 22:33:42.625 250 12662.10 124.90 54686.30 88888.00 2015-09-07 22:33:42.750 250 12662.08 124.92 54686.32 88888.00 2015-09-07 22:33:42.875 250 12662.08 124.90 54686.32 88888.00 2015-09-07 22:33:43.000 250 12662.05 124.88 54686.30 88888.00 2015-09-07 22:33:43.125 250 12662.00 124.88 54686.32 88888.00 2015-09-07 22:33:43.250 250 12662.00 124.88 54686.35 88888.00 2015-09-07 22:33:43.375 250 12662.08 124.90 54686.32 88888.00 2015-09-07 22:33:43.500 250 12662.10 124.90 54686.32 88888.00 2015-09-07 22:33:43.625 250 12662.08 124.90 54686.35 88888.00 2015-09-07 22:33:43.750 250 12662.10 124.90 54686.32 88888.00 2015-09-07 22:33:43.875 250 12662.08 124.90 54686.30 88888.00 2015-09-07 22:33:44.000 250 12662.05 124.92 54686.32 88888.00 2015-09-07 22:33:44.125 250 12662.10 124.92 54686.35 88888.00 2015-09-07 22:33:44.250 250 12662.12 124.88 54686.38 88888.00 2015-09-07 22:33:44.375 250 12662.20 124.90 54686.38 88888.00 2015-09-07 22:33:44.500 250 12662.23 124.88 54686.38 88888.00 2015-09-07 22:33:44.625 250 12662.30 124.90 54686.38 88888.00 2015-09-07 22:33:44.750 250 12662.33 124.90 54686.38 88888.00 2015-09-07 22:33:44.875 250 12662.33 124.90 54686.35 88888.00 2015-09-07 22:33:45.000 250 12662.33 124.90 54686.35 88888.00 2015-09-07 22:33:45.125 250 12662.30 124.90 54686.35 88888.00 2015-09-07 22:33:45.250 250 12662.25 124.92 54686.38 88888.00 2015-09-07 22:33:45.375 250 12662.27 124.92 54686.40 88888.00 2015-09-07 22:33:45.500 250 12662.27 124.88 54686.43 88888.00 2015-09-07 22:33:45.625 250 12662.27 124.90 54686.40 88888.00 2015-09-07 22:33:45.750 250 12662.25 124.92 54686.38 88888.00 2015-09-07 22:33:45.875 250 12662.30 124.92 54686.35 88888.00 2015-09-07 22:33:46.000 250 12662.35 124.92 54686.35 88888.00 2015-09-07 22:33:46.125 250 12662.35 124.92 54686.40 88888.00 2015-09-07 22:33:46.250 250 12662.33 124.92 54686.43 88888.00 2015-09-07 22:33:46.375 250 12662.30 124.92 54686.43 88888.00 2015-09-07 22:33:46.500 250 12662.27 124.92 54686.43 88888.00 2015-09-07 22:33:46.625 250 12662.33 124.95 54686.45 88888.00 2015-09-07 22:33:46.750 250 12662.35 124.97 54686.47 88888.00 2015-09-07 22:33:46.875 250 12662.35 124.95 54686.45 88888.00 2015-09-07 22:33:47.000 250 12662.30 124.95 54686.45 88888.00 2015-09-07 22:33:47.125 250 12662.30 125.00 54686.45 88888.00 2015-09-07 22:33:47.250 250 12662.33 125.00 54686.47 88888.00 2015-09-07 22:33:47.375 250 12662.30 125.00 54686.47 88888.00 2015-09-07 22:33:47.500 250 12662.23 125.00 54686.47 88888.00 2015-09-07 22:33:47.625 250 12662.25 125.00 54686.50 88888.00 2015-09-07 22:33:47.750 250 12662.30 125.00 54686.47 88888.00 2015-09-07 22:33:47.875 250 12662.30 125.03 54686.47 88888.00 2015-09-07 22:33:48.000 250 12662.35 125.08 54686.50 88888.00 2015-09-07 22:33:48.125 250 12662.38 125.08 54686.50 88888.00 2015-09-07 22:33:48.250 250 12662.38 125.08 54686.50 88888.00 2015-09-07 22:33:48.375 250 12662.40 125.08 54686.50 88888.00 2015-09-07 22:33:48.500 250 12662.42 125.10 54686.50 88888.00 2015-09-07 22:33:48.625 250 12662.42 125.10 54686.50 88888.00 2015-09-07 22:33:48.750 250 12662.48 125.12 54686.53 88888.00 2015-09-07 22:33:48.875 250 12662.45 125.12 54686.53 88888.00 2015-09-07 22:33:49.000 250 12662.42 125.12 54686.53 88888.00 2015-09-07 22:33:49.125 250 12662.40 125.12 54686.53 88888.00 2015-09-07 22:33:49.250 250 12662.35 125.17 54686.57 88888.00 2015-09-07 22:33:49.375 250 12662.38 125.20 54686.55 88888.00 2015-09-07 22:33:49.500 250 12662.40 125.17 54686.55 88888.00 2015-09-07 22:33:49.625 250 12662.42 125.20 54686.57 88888.00 2015-09-07 22:33:49.750 250 12662.42 125.20 54686.57 88888.00 2015-09-07 22:33:49.875 250 12662.42 125.22 54686.57 88888.00 2015-09-07 22:33:50.000 250 12662.45 125.22 54686.55 88888.00 2015-09-07 22:33:50.125 250 12662.42 125.22 54686.55 88888.00 2015-09-07 22:33:50.250 250 12662.40 125.20 54686.57 88888.00 2015-09-07 22:33:50.375 250 12662.45 125.28 54686.60 88888.00 2015-09-07 22:33:50.500 250 12662.45 125.30 54686.60 88888.00 2015-09-07 22:33:50.625 250 12662.45 125.33 54686.60 88888.00 2015-09-07 22:33:50.750 250 12662.50 125.35 54686.60 88888.00 2015-09-07 22:33:50.875 250 12662.52 125.35 54686.60 88888.00 2015-09-07 22:33:51.000 250 12662.50 125.38 54686.60 88888.00 2015-09-07 22:33:51.125 250 12662.52 125.42 54686.57 88888.00 2015-09-07 22:33:51.250 250 12662.55 125.45 54686.60 88888.00 2015-09-07 22:33:51.375 250 12662.60 125.50 54686.60 88888.00 2015-09-07 22:33:51.500 250 12662.55 125.50 54686.60 88888.00 2015-09-07 22:33:51.625 250 12662.60 125.53 54686.60 88888.00 2015-09-07 22:33:51.750 250 12662.67 125.55 54686.60 88888.00 2015-09-07 22:33:51.875 250 12662.75 125.58 54686.62 88888.00 2015-09-07 22:33:52.000 250 12662.73 125.58 54686.62 88888.00 2015-09-07 22:33:52.125 250 12662.75 125.62 54686.65 88888.00 2015-09-07 22:33:52.250 250 12662.77 125.60 54686.65 88888.00 2015-09-07 22:33:52.375 250 12662.83 125.62 54686.65 88888.00 2015-09-07 22:33:52.500 250 12662.80 125.62 54686.65 88888.00 2015-09-07 22:33:52.625 250 12662.80 125.67 54686.68 88888.00 2015-09-07 22:33:52.750 250 12662.80 125.70 54686.70 88888.00 2015-09-07 22:33:52.875 250 12662.80 125.70 54686.68 88888.00 2015-09-07 22:33:53.000 250 12662.80 125.67 54686.65 88888.00 2015-09-07 22:33:53.125 250 12662.77 125.70 54686.68 88888.00 2015-09-07 22:33:53.250 250 12662.77 125.72 54686.68 88888.00 2015-09-07 22:33:53.375 250 12662.80 125.75 54686.70 88888.00 2015-09-07 22:33:53.500 250 12662.77 125.78 54686.70 88888.00 2015-09-07 22:33:53.625 250 12662.83 125.83 54686.70 88888.00 2015-09-07 22:33:53.750 250 12662.88 125.85 54686.70 88888.00 2015-09-07 22:33:53.875 250 12662.92 125.90 54686.70 88888.00 2015-09-07 22:33:54.000 250 12662.95 125.92 54686.70 88888.00 2015-09-07 22:33:54.125 250 12662.95 125.92 54686.68 88888.00 2015-09-07 22:33:54.250 250 12662.95 125.90 54686.68 88888.00 2015-09-07 22:33:54.375 250 12662.95 125.92 54686.68 88888.00 2015-09-07 22:33:54.500 250 12662.95 125.95 54686.72 88888.00 2015-09-07 22:33:54.625 250 12663.02 125.97 54686.72 88888.00 2015-09-07 22:33:54.750 250 12663.05 126.00 54686.72 88888.00 2015-09-07 22:33:54.875 250 12663.08 126.03 54686.72 88888.00 2015-09-07 22:33:55.000 250 12663.05 126.05 54686.72 88888.00 2015-09-07 22:33:55.125 250 12663.08 126.05 54686.75 88888.00 2015-09-07 22:33:55.250 250 12663.08 126.03 54686.75 88888.00 2015-09-07 22:33:55.375 250 12663.08 126.03 54686.75 88888.00 2015-09-07 22:33:55.500 250 12663.05 126.03 54686.75 88888.00 2015-09-07 22:33:55.625 250 12663.08 126.05 54686.78 88888.00 2015-09-07 22:33:55.750 250 12663.10 126.08 54686.72 88888.00 2015-09-07 22:33:55.875 250 12663.08 126.08 54686.75 88888.00 2015-09-07 22:33:56.000 250 12663.02 126.05 54686.75 88888.00 2015-09-07 22:33:56.125 250 12663.08 126.10 54686.78 88888.00 2015-09-07 22:33:56.250 250 12663.12 126.15 54686.78 88888.00 2015-09-07 22:33:56.375 250 12663.12 126.17 54686.80 88888.00 2015-09-07 22:33:56.500 250 12663.12 126.17 54686.80 88888.00 2015-09-07 22:33:56.625 250 12663.15 126.17 54686.80 88888.00 2015-09-07 22:33:56.750 250 12663.17 126.20 54686.78 88888.00 2015-09-07 22:33:56.875 250 12663.20 126.22 54686.80 88888.00 2015-09-07 22:33:57.000 250 12663.23 126.20 54686.80 88888.00 2015-09-07 22:33:57.125 250 12663.25 126.20 54686.80 88888.00 2015-09-07 22:33:57.250 250 12663.23 126.20 54686.78 88888.00 2015-09-07 22:33:57.375 250 12663.23 126.17 54686.78 88888.00 2015-09-07 22:33:57.500 250 12663.17 126.20 54686.78 88888.00 2015-09-07 22:33:57.625 250 12663.25 126.25 54686.82 88888.00 2015-09-07 22:33:57.750 250 12663.33 126.25 54686.82 88888.00 2015-09-07 22:33:57.875 250 12663.35 126.30 54686.82 88888.00 2015-09-07 22:33:58.000 250 12663.27 126.28 54686.82 88888.00 2015-09-07 22:33:58.125 250 12663.23 126.30 54686.85 88888.00 2015-09-07 22:33:58.250 250 12663.17 126.28 54686.85 88888.00 2015-09-07 22:33:58.375 250 12663.23 126.33 54686.88 88888.00 2015-09-07 22:33:58.500 250 12663.27 126.33 54686.88 88888.00 2015-09-07 22:33:58.625 250 12663.30 126.40 54686.88 88888.00 2015-09-07 22:33:58.750 250 12663.33 126.38 54686.88 88888.00 2015-09-07 22:33:58.875 250 12663.30 126.35 54686.88 88888.00 2015-09-07 22:33:59.000 250 12663.33 126.38 54686.88 88888.00 2015-09-07 22:33:59.125 250 12663.38 126.40 54686.88 88888.00 2015-09-07 22:33:59.250 250 12663.38 126.40 54686.88 88888.00 2015-09-07 22:33:59.375 250 12663.42 126.42 54686.90 88888.00 2015-09-07 22:33:59.500 250 12663.45 126.47 54686.90 88888.00 2015-09-07 22:33:59.625 250 12663.45 126.53 54686.90 88888.00 2015-09-07 22:33:59.750 250 12663.45 126.53 54686.90 88888.00 2015-09-07 22:33:59.875 250 12663.40 126.53 54686.90 88888.00 2015-09-07 22:34:00.000 250 12663.35 126.50 54686.88 88888.00 2015-09-07 22:34:00.125 250 12663.40 126.55 54686.90 88888.00 2015-09-07 22:34:00.250 250 12663.42 126.58 54686.93 88888.00 2015-09-07 22:34:00.375 250 12663.45 126.60 54686.93 88888.00 2015-09-07 22:34:00.500 250 12663.45 126.60 54686.93 88888.00 2015-09-07 22:34:00.625 250 12663.40 126.60 54686.95 88888.00 2015-09-07 22:34:00.750 250 12663.38 126.58 54686.95 88888.00 2015-09-07 22:34:00.875 250 12663.42 126.60 54686.95 88888.00 2015-09-07 22:34:01.000 250 12663.48 126.62 54686.95 88888.00 2015-09-07 22:34:01.125 250 12663.52 126.62 54686.95 88888.00 2015-09-07 22:34:01.250 250 12663.52 126.62 54686.97 88888.00 2015-09-07 22:34:01.375 250 12663.55 126.67 54687.00 88888.00 2015-09-07 22:34:01.500 250 12663.58 126.70 54686.97 88888.00 2015-09-07 22:34:01.625 250 12663.58 126.70 54686.97 88888.00 2015-09-07 22:34:01.750 250 12663.58 126.72 54687.00 88888.00 2015-09-07 22:34:01.875 250 12663.58 126.72 54687.03 88888.00 2015-09-07 22:34:02.000 250 12663.58 126.75 54687.03 88888.00 2015-09-07 22:34:02.125 250 12663.60 126.75 54687.00 88888.00 2015-09-07 22:34:02.250 250 12663.60 126.80 54687.05 88888.00 2015-09-07 22:34:02.375 250 12663.65 126.83 54687.05 88888.00 2015-09-07 22:34:02.500 250 12663.67 126.80 54687.05 88888.00 2015-09-07 22:34:02.625 250 12663.67 126.78 54687.07 88888.00 2015-09-07 22:34:02.750 250 12663.67 126.78 54687.05 88888.00 2015-09-07 22:34:02.875 250 12663.70 126.80 54687.07 88888.00 2015-09-07 22:34:03.000 250 12663.70 126.80 54687.07 88888.00 2015-09-07 22:34:03.125 250 12663.67 126.80 54687.07 88888.00 2015-09-07 22:34:03.250 250 12663.70 126.78 54687.05 88888.00 2015-09-07 22:34:03.375 250 12663.70 126.78 54687.07 88888.00 2015-09-07 22:34:03.500 250 12663.73 126.78 54687.07 88888.00 2015-09-07 22:34:03.625 250 12663.75 126.80 54687.07 88888.00 2015-09-07 22:34:03.750 250 12663.70 126.80 54687.07 88888.00 2015-09-07 22:34:03.875 250 12663.73 126.80 54687.10 88888.00 2015-09-07 22:34:04.000 250 12663.75 126.83 54687.10 88888.00 2015-09-07 22:34:04.125 250 12663.77 126.85 54687.12 88888.00 2015-09-07 22:34:04.250 250 12663.77 126.83 54687.10 88888.00 2015-09-07 22:34:04.375 250 12663.83 126.85 54687.15 88888.00 2015-09-07 22:34:04.500 250 12663.80 126.83 54687.15 88888.00 2015-09-07 22:34:04.625 250 12663.77 126.85 54687.15 88888.00 2015-09-07 22:34:04.750 250 12663.75 126.88 54687.12 88888.00 2015-09-07 22:34:04.875 250 12663.75 126.88 54687.15 88888.00 2015-09-07 22:34:05.000 250 12663.77 126.83 54687.15 88888.00 2015-09-07 22:34:05.125 250 12663.73 126.85 54687.18 88888.00 2015-09-07 22:34:05.250 250 12663.70 126.85 54687.15 88888.00 2015-09-07 22:34:05.375 250 12663.70 126.83 54687.15 88888.00 2015-09-07 22:34:05.500 250 12663.73 126.83 54687.15 88888.00 2015-09-07 22:34:05.625 250 12663.80 126.88 54687.18 88888.00 2015-09-07 22:34:05.750 250 12663.83 126.88 54687.20 88888.00 2015-09-07 22:34:05.875 250 12663.80 126.90 54687.18 88888.00 2015-09-07 22:34:06.000 250 12663.80 126.85 54687.15 88888.00 2015-09-07 22:34:06.125 250 12663.83 126.88 54687.18 88888.00 2015-09-07 22:34:06.250 250 12663.83 126.88 54687.18 88888.00 2015-09-07 22:34:06.375 250 12663.80 126.88 54687.20 88888.00 2015-09-07 22:34:06.500 250 12663.80 126.88 54687.20 88888.00 2015-09-07 22:34:06.625 250 12663.83 126.92 54687.22 88888.00 2015-09-07 22:34:06.750 250 12663.85 126.90 54687.20 88888.00 2015-09-07 22:34:06.875 250 12663.83 126.90 54687.22 88888.00 2015-09-07 22:34:07.000 250 12663.75 126.90 54687.25 88888.00 2015-09-07 22:34:07.125 250 12663.73 126.92 54687.25 88888.00 2015-09-07 22:34:07.250 250 12663.77 126.85 54687.25 88888.00 2015-09-07 22:34:07.375 250 12663.80 126.88 54687.25 88888.00 2015-09-07 22:34:07.500 250 12663.83 126.88 54687.25 88888.00 2015-09-07 22:34:07.625 250 12663.80 126.88 54687.28 88888.00 2015-09-07 22:34:07.750 250 12663.75 126.88 54687.28 88888.00 2015-09-07 22:34:07.875 250 12663.75 126.90 54687.30 88888.00 2015-09-07 22:34:08.000 250 12663.80 126.88 54687.30 88888.00 2015-09-07 22:34:08.125 250 12663.77 126.85 54687.30 88888.00 2015-09-07 22:34:08.250 250 12663.80 126.88 54687.30 88888.00 2015-09-07 22:34:08.375 250 12663.80 126.88 54687.35 88888.00 2015-09-07 22:34:08.500 250 12663.90 126.90 54687.35 88888.00 2015-09-07 22:34:08.625 250 12663.90 126.88 54687.35 88888.00 2015-09-07 22:34:08.750 250 12663.90 126.92 54687.35 88888.00 2015-09-07 22:34:08.875 250 12663.88 126.92 54687.35 88888.00 2015-09-07 22:34:09.000 250 12663.88 126.92 54687.35 88888.00 2015-09-07 22:34:09.125 250 12663.85 126.90 54687.40 88888.00 2015-09-07 22:34:09.250 250 12663.77 126.90 54687.40 88888.00 2015-09-07 22:34:09.375 250 12663.88 126.88 54687.38 88888.00 2015-09-07 22:34:09.500 250 12663.92 126.88 54687.38 88888.00 2015-09-07 22:34:09.625 250 12663.88 126.90 54687.40 88888.00 2015-09-07 22:34:09.750 250 12663.83 126.90 54687.38 88888.00 2015-09-07 22:34:09.875 250 12663.85 126.95 54687.43 88888.00 2015-09-07 22:34:10.000 250 12663.92 126.95 54687.43 88888.00 2015-09-07 22:34:10.125 250 12663.95 126.95 54687.40 88888.00 2015-09-07 22:34:10.250 250 12663.90 126.92 54687.40 88888.00 2015-09-07 22:34:10.375 250 12663.85 126.92 54687.43 88888.00 2015-09-07 22:34:10.500 250 12663.85 126.95 54687.43 88888.00 2015-09-07 22:34:10.625 250 12663.92 126.97 54687.43 88888.00 2015-09-07 22:34:10.750 250 12663.95 126.95 54687.43 88888.00 2015-09-07 22:34:10.875 250 12663.92 126.92 54687.43 88888.00 2015-09-07 22:34:11.000 250 12663.85 126.95 54687.43 88888.00 2015-09-07 22:34:11.125 250 12663.83 126.95 54687.45 88888.00 2015-09-07 22:34:11.250 250 12663.88 126.95 54687.47 88888.00 2015-09-07 22:34:11.375 250 12663.90 126.97 54687.45 88888.00 2015-09-07 22:34:11.500 250 12663.92 126.97 54687.45 88888.00 2015-09-07 22:34:11.625 250 12663.95 126.97 54687.47 88888.00 2015-09-07 22:34:11.750 250 12663.92 127.00 54687.47 88888.00 2015-09-07 22:34:11.875 250 12663.95 126.95 54687.45 88888.00 2015-09-07 22:34:12.000 250 12663.98 126.97 54687.45 88888.00 2015-09-07 22:34:12.125 250 12664.00 126.97 54687.50 88888.00 2015-09-07 22:34:12.250 250 12663.98 126.95 54687.50 88888.00 2015-09-07 22:34:12.375 250 12663.98 126.97 54687.53 88888.00 2015-09-07 22:34:12.500 250 12663.95 126.95 54687.55 88888.00 2015-09-07 22:34:12.625 250 12663.92 126.95 54687.55 88888.00 2015-09-07 22:34:12.750 250 12663.88 126.97 54687.55 88888.00 2015-09-07 22:34:12.875 250 12663.88 126.97 54687.55 88888.00 2015-09-07 22:34:13.000 250 12663.88 127.00 54687.53 88888.00 2015-09-07 22:34:13.125 250 12663.85 127.00 54687.55 88888.00 2015-09-07 22:34:13.250 250 12663.85 127.00 54687.57 88888.00 2015-09-07 22:34:13.375 250 12663.92 127.00 54687.57 88888.00 2015-09-07 22:34:13.500 250 12663.92 126.97 54687.57 88888.00 2015-09-07 22:34:13.625 250 12663.98 126.97 54687.57 88888.00 2015-09-07 22:34:13.750 250 12663.92 127.03 54687.62 88888.00 2015-09-07 22:34:13.875 250 12663.90 127.05 54687.62 88888.00 2015-09-07 22:34:14.000 250 12663.98 127.03 54687.60 88888.00 2015-09-07 22:34:14.125 250 12664.02 127.03 54687.62 88888.00 2015-09-07 22:34:14.250 250 12663.95 127.03 54687.65 88888.00 2015-09-07 22:34:14.375 250 12663.95 127.03 54687.62 88888.00 2015-09-07 22:34:14.500 250 12664.00 127.03 54687.62 88888.00 2015-09-07 22:34:14.625 250 12664.00 127.05 54687.65 88888.00 2015-09-07 22:34:14.750 250 12664.00 127.05 54687.68 88888.00 2015-09-07 22:34:14.875 250 12664.00 127.05 54687.68 88888.00 2015-09-07 22:34:15.000 250 12663.98 127.05 54687.68 88888.00 2015-09-07 22:34:15.125 250 12663.95 127.08 54687.70 88888.00 2015-09-07 22:34:15.250 250 12663.92 127.08 54687.70 88888.00 2015-09-07 22:34:15.375 250 12663.98 127.08 54687.70 88888.00 2015-09-07 22:34:15.500 250 12664.00 127.08 54687.70 88888.00 2015-09-07 22:34:15.625 250 12664.02 127.08 54687.72 88888.00 2015-09-07 22:34:15.750 250 12664.02 127.10 54687.72 88888.00 2015-09-07 22:34:15.875 250 12664.02 127.10 54687.72 88888.00 2015-09-07 22:34:16.000 250 12664.05 127.15 54687.75 88888.00 2015-09-07 22:34:16.125 250 12664.05 127.17 54687.78 88888.00 2015-09-07 22:34:16.250 250 12664.05 127.12 54687.78 88888.00 2015-09-07 22:34:16.375 250 12664.05 127.15 54687.78 88888.00 2015-09-07 22:34:16.500 250 12664.10 127.15 54687.78 88888.00 2015-09-07 22:34:16.625 250 12664.15 127.15 54687.80 88888.00 2015-09-07 22:34:16.750 250 12664.12 127.17 54687.82 88888.00 2015-09-07 22:34:16.875 250 12664.12 127.17 54687.85 88888.00 2015-09-07 22:34:17.000 250 12664.10 127.22 54687.82 88888.00 2015-09-07 22:34:17.125 250 12664.15 127.22 54687.82 88888.00 2015-09-07 22:34:17.250 250 12664.12 127.22 54687.85 88888.00 2015-09-07 22:34:17.375 250 12664.10 127.22 54687.82 88888.00 2015-09-07 22:34:17.500 250 12664.05 127.22 54687.85 88888.00 2015-09-07 22:34:17.625 250 12664.08 127.22 54687.88 88888.00 2015-09-07 22:34:17.750 250 12664.12 127.20 54687.85 88888.00 2015-09-07 22:34:17.875 250 12664.17 127.22 54687.85 88888.00 2015-09-07 22:34:18.000 250 12664.12 127.22 54687.88 88888.00 2015-09-07 22:34:18.125 250 12664.10 127.25 54687.90 88888.00 2015-09-07 22:34:18.250 250 12664.10 127.25 54687.93 88888.00 2015-09-07 22:34:18.375 250 12664.15 127.25 54687.93 88888.00 2015-09-07 22:34:18.500 250 12664.23 127.25 54687.93 88888.00 2015-09-07 22:34:18.625 250 12664.23 127.28 54687.95 88888.00 2015-09-07 22:34:18.750 250 12664.15 127.30 54687.95 88888.00 2015-09-07 22:34:18.875 250 12664.10 127.33 54687.97 88888.00 2015-09-07 22:34:19.000 250 12664.10 127.33 54687.97 88888.00 2015-09-07 22:34:19.125 250 12664.12 127.33 54687.97 88888.00 2015-09-07 22:34:19.250 250 12664.15 127.33 54687.97 88888.00 2015-09-07 22:34:19.375 250 12664.15 127.35 54688.00 88888.00 2015-09-07 22:34:19.500 250 12664.10 127.35 54688.00 88888.00 2015-09-07 22:34:19.625 250 12664.10 127.35 54688.03 88888.00 2015-09-07 22:34:19.750 250 12664.10 127.35 54688.03 88888.00 2015-09-07 22:34:19.875 250 12664.02 127.33 54688.00 88888.00 2015-09-07 22:34:20.000 250 12663.95 127.33 54688.00 88888.00 2015-09-07 22:34:20.125 250 12663.98 127.33 54688.05 88888.00 2015-09-07 22:34:20.250 250 12664.02 127.33 54688.05 88888.00 2015-09-07 22:34:20.375 250 12664.05 127.35 54688.05 88888.00 2015-09-07 22:34:20.500 250 12664.02 127.30 54688.07 88888.00 2015-09-07 22:34:20.625 250 12664.00 127.30 54688.07 88888.00 2015-09-07 22:34:20.750 250 12663.95 127.28 54688.10 88888.00 2015-09-07 22:34:20.875 250 12663.98 127.25 54688.07 88888.00 2015-09-07 22:34:21.000 250 12664.00 127.28 54688.07 88888.00 2015-09-07 22:34:21.125 250 12664.02 127.28 54688.12 88888.00 2015-09-07 22:34:21.250 250 12664.00 127.25 54688.15 88888.00 2015-09-07 22:34:21.375 250 12663.98 127.22 54688.18 88888.00 2015-09-07 22:34:21.500 250 12663.98 127.22 54688.18 88888.00 2015-09-07 22:34:21.625 250 12663.98 127.22 54688.20 88888.00 2015-09-07 22:34:21.750 250 12663.95 127.22 54688.20 88888.00 2015-09-07 22:34:21.875 250 12663.95 127.20 54688.22 88888.00 2015-09-07 22:34:22.000 250 12663.95 127.20 54688.22 88888.00 2015-09-07 22:34:22.125 250 12663.92 127.20 54688.25 88888.00 2015-09-07 22:34:22.250 250 12663.90 127.20 54688.25 88888.00 2015-09-07 22:34:22.375 250 12663.92 127.20 54688.22 88888.00 2015-09-07 22:34:22.500 250 12663.90 127.17 54688.22 88888.00 2015-09-07 22:34:22.625 250 12663.90 127.17 54688.25 88888.00 2015-09-07 22:34:22.750 250 12663.92 127.15 54688.25 88888.00 2015-09-07 22:34:22.875 250 12663.90 127.15 54688.28 88888.00 2015-09-07 22:34:23.000 250 12663.92 127.17 54688.28 88888.00 2015-09-07 22:34:23.125 250 12663.92 127.15 54688.30 88888.00 2015-09-07 22:34:23.250 250 12663.85 127.10 54688.30 88888.00 2015-09-07 22:34:23.375 250 12663.77 127.08 54688.30 88888.00 2015-09-07 22:34:23.500 250 12663.75 127.08 54688.30 88888.00 2015-09-07 22:34:23.625 250 12663.70 127.12 54688.35 88888.00 2015-09-07 22:34:23.750 250 12663.70 127.10 54688.35 88888.00 2015-09-07 22:34:23.875 250 12663.70 127.10 54688.38 88888.00 2015-09-07 22:34:24.000 250 12663.70 127.10 54688.38 88888.00 2015-09-07 22:34:24.125 250 12663.75 127.08 54688.43 88888.00 2015-09-07 22:34:24.250 250 12663.80 127.08 54688.45 88888.00 2015-09-07 22:34:24.375 250 12663.83 127.10 54688.47 88888.00 2015-09-07 22:34:24.500 250 12663.75 127.08 54688.45 88888.00 2015-09-07 22:34:24.625 250 12663.65 127.05 54688.43 88888.00 2015-09-07 22:34:24.750 250 12663.67 127.08 54688.43 88888.00 2015-09-07 22:34:24.875 250 12663.73 127.10 54688.45 88888.00 2015-09-07 22:34:25.000 250 12663.65 127.10 54688.45 88888.00 2015-09-07 22:34:25.125 250 12663.58 127.08 54688.47 88888.00 2015-09-07 22:34:25.250 250 12663.58 127.05 54688.53 88888.00 2015-09-07 22:34:25.375 250 12663.62 127.08 54688.50 88888.00 2015-09-07 22:34:25.500 250 12663.62 127.10 54688.50 88888.00 2015-09-07 22:34:25.625 250 12663.67 127.10 54688.47 88888.00 2015-09-07 22:34:25.750 250 12663.70 127.08 54688.50 88888.00 2015-09-07 22:34:25.875 250 12663.70 127.05 54688.53 88888.00 2015-09-07 22:34:26.000 250 12663.70 127.08 54688.55 88888.00 2015-09-07 22:34:26.125 250 12663.70 127.08 54688.57 88888.00 2015-09-07 22:34:26.250 250 12663.58 127.05 54688.57 88888.00 2015-09-07 22:34:26.375 250 12663.55 127.05 54688.57 88888.00 2015-09-07 22:34:26.500 250 12663.60 127.05 54688.60 88888.00 2015-09-07 22:34:26.625 250 12663.58 127.08 54688.57 88888.00 2015-09-07 22:34:26.750 250 12663.55 127.05 54688.57 88888.00 2015-09-07 22:34:26.875 250 12663.52 127.05 54688.60 88888.00 2015-09-07 22:34:27.000 250 12663.60 127.05 54688.60 88888.00 2015-09-07 22:34:27.125 250 12663.62 127.03 54688.62 88888.00 2015-09-07 22:34:27.250 250 12663.62 127.05 54688.62 88888.00 2015-09-07 22:34:27.375 250 12663.58 127.08 54688.65 88888.00 2015-09-07 22:34:27.500 250 12663.55 127.10 54688.68 88888.00 2015-09-07 22:34:27.625 250 12663.55 127.10 54688.68 88888.00 2015-09-07 22:34:27.750 250 12663.55 127.05 54688.68 88888.00 2015-09-07 22:34:27.875 250 12663.55 127.05 54688.70 88888.00 2015-09-07 22:34:28.000 250 12663.58 127.05 54688.70 88888.00 2015-09-07 22:34:28.125 250 12663.62 127.10 54688.72 88888.00 2015-09-07 22:34:28.250 250 12663.52 127.05 54688.72 88888.00 2015-09-07 22:34:28.375 250 12663.48 127.05 54688.70 88888.00 2015-09-07 22:34:28.500 250 12663.55 127.08 54688.72 88888.00 2015-09-07 22:34:28.625 250 12663.58 127.08 54688.72 88888.00 2015-09-07 22:34:28.750 250 12663.58 127.08 54688.75 88888.00 2015-09-07 22:34:28.875 250 12663.52 127.05 54688.75 88888.00 2015-09-07 22:34:29.000 250 12663.52 127.03 54688.75 88888.00 2015-09-07 22:34:29.125 250 12663.55 127.05 54688.78 88888.00 2015-09-07 22:34:29.250 250 12663.58 127.05 54688.82 88888.00 2015-09-07 22:34:29.375 250 12663.58 127.05 54688.82 88888.00 2015-09-07 22:34:29.500 250 12663.58 127.03 54688.80 88888.00 2015-09-07 22:34:29.625 250 12663.60 127.05 54688.80 88888.00 2015-09-07 22:34:29.750 250 12663.55 127.05 54688.80 88888.00 2015-09-07 22:34:29.875 250 12663.55 127.05 54688.82 88888.00 2015-09-07 22:34:30.000 250 12663.62 127.05 54688.82 88888.00 2015-09-07 22:34:30.125 250 12663.65 127.08 54688.85 88888.00 2015-09-07 22:34:30.250 250 12663.58 127.03 54688.85 88888.00 2015-09-07 22:34:30.375 250 12663.52 127.00 54688.85 88888.00 2015-09-07 22:34:30.500 250 12663.48 127.00 54688.85 88888.00 2015-09-07 22:34:30.625 250 12663.48 127.00 54688.88 88888.00 2015-09-07 22:34:30.750 250 12663.52 127.00 54688.88 88888.00 2015-09-07 22:34:30.875 250 12663.52 127.03 54688.88 88888.00 2015-09-07 22:34:31.000 250 12663.48 127.00 54688.88 88888.00 2015-09-07 22:34:31.125 250 12663.45 127.03 54688.90 88888.00 2015-09-07 22:34:31.250 250 12663.38 127.00 54688.93 88888.00 2015-09-07 22:34:31.375 250 12663.48 127.03 54688.93 88888.00 2015-09-07 22:34:31.500 250 12663.48 127.00 54688.93 88888.00 2015-09-07 22:34:31.625 250 12663.45 127.00 54688.93 88888.00 2015-09-07 22:34:31.750 250 12663.48 127.03 54688.95 88888.00 2015-09-07 22:34:31.875 250 12663.45 127.00 54688.95 88888.00 2015-09-07 22:34:32.000 250 12663.48 127.00 54688.95 88888.00 2015-09-07 22:34:32.125 250 12663.50 127.00 54689.00 88888.00 2015-09-07 22:34:32.250 250 12663.48 127.00 54689.03 88888.00 2015-09-07 22:34:32.375 250 12663.48 127.03 54689.03 88888.00 2015-09-07 22:34:32.500 250 12663.45 127.03 54689.00 88888.00 2015-09-07 22:34:32.625 250 12663.42 127.03 54689.00 88888.00 2015-09-07 22:34:32.750 250 12663.40 127.00 54689.00 88888.00 2015-09-07 22:34:32.875 250 12663.45 127.00 54689.03 88888.00 2015-09-07 22:34:33.000 250 12663.50 127.00 54689.03 88888.00 2015-09-07 22:34:33.125 250 12663.48 127.03 54689.07 88888.00 2015-09-07 22:34:33.250 250 12663.42 127.03 54689.05 88888.00 2015-09-07 22:34:33.375 250 12663.50 127.03 54689.05 88888.00 2015-09-07 22:34:33.500 250 12663.50 126.97 54689.07 88888.00 2015-09-07 22:34:33.625 250 12663.48 127.00 54689.07 88888.00 2015-09-07 22:34:33.750 250 12663.48 127.00 54689.10 88888.00 2015-09-07 22:34:33.875 250 12663.48 127.00 54689.10 88888.00 2015-09-07 22:34:34.000 250 12663.48 126.97 54689.12 88888.00 2015-09-07 22:34:34.125 250 12663.52 126.97 54689.07 88888.00 2015-09-07 22:34:34.250 250 12663.48 126.95 54689.10 88888.00 2015-09-07 22:34:34.375 250 12663.52 126.95 54689.12 88888.00 2015-09-07 22:34:34.500 250 12663.48 126.95 54689.12 88888.00 2015-09-07 22:34:34.625 250 12663.45 126.95 54689.18 88888.00 2015-09-07 22:34:34.750 250 12663.42 126.95 54689.15 88888.00 2015-09-07 22:34:34.875 250 12663.45 126.95 54689.18 88888.00 2015-09-07 22:34:35.000 250 12663.48 126.97 54689.18 88888.00 2015-09-07 22:34:35.125 250 12663.50 127.00 54689.18 88888.00 2015-09-07 22:34:35.250 250 12663.55 126.97 54689.20 88888.00 2015-09-07 22:34:35.375 250 12663.62 126.97 54689.20 88888.00 2015-09-07 22:34:35.500 250 12663.58 126.95 54689.22 88888.00 2015-09-07 22:34:35.625 250 12663.50 126.97 54689.20 88888.00 2015-09-07 22:34:35.750 250 12663.42 127.00 54689.22 88888.00 2015-09-07 22:34:35.875 250 12663.50 127.00 54689.22 88888.00 2015-09-07 22:34:36.000 250 12663.62 126.97 54689.22 88888.00 2015-09-07 22:34:36.125 250 12663.60 127.00 54689.25 88888.00 2015-09-07 22:34:36.250 250 12663.52 127.00 54689.25 88888.00 2015-09-07 22:34:36.375 250 12663.50 127.03 54689.28 88888.00 2015-09-07 22:34:36.500 250 12663.60 127.05 54689.28 88888.00 2015-09-07 22:34:36.625 250 12663.62 127.05 54689.28 88888.00 2015-09-07 22:34:36.750 250 12663.58 127.00 54689.28 88888.00 2015-09-07 22:34:36.875 250 12663.58 127.00 54689.28 88888.00 2015-09-07 22:34:37.000 250 12663.62 127.00 54689.28 88888.00 2015-09-07 22:34:37.125 250 12663.65 127.00 54689.32 88888.00 2015-09-07 22:34:37.250 250 12663.62 126.97 54689.35 88888.00 2015-09-07 22:34:37.375 250 12663.62 127.03 54689.35 88888.00 2015-09-07 22:34:37.500 250 12663.52 127.05 54689.35 88888.00 2015-09-07 22:34:37.625 250 12663.48 127.05 54689.38 88888.00 2015-09-07 22:34:37.750 250 12663.42 127.03 54689.38 88888.00 2015-09-07 22:34:37.875 250 12663.42 127.05 54689.32 88888.00 2015-09-07 22:34:38.000 250 12663.50 127.05 54689.35 88888.00 2015-09-07 22:34:38.125 250 12663.52 127.08 54689.35 88888.00 2015-09-07 22:34:38.250 250 12663.52 127.05 54689.38 88888.00 2015-09-07 22:34:38.375 250 12663.60 127.05 54689.38 88888.00 2015-09-07 22:34:38.500 250 12663.62 127.03 54689.40 88888.00 2015-09-07 22:34:38.625 250 12663.62 127.05 54689.40 88888.00 2015-09-07 22:34:38.750 250 12663.60 127.03 54689.43 88888.00 2015-09-07 22:34:38.875 250 12663.58 127.03 54689.45 88888.00 2015-09-07 22:34:39.000 250 12663.58 127.05 54689.43 88888.00 2015-09-07 22:34:39.125 250 12663.58 127.08 54689.45 88888.00 2015-09-07 22:34:39.250 250 12663.55 127.05 54689.47 88888.00 2015-09-07 22:34:39.375 250 12663.58 127.08 54689.50 88888.00 2015-09-07 22:34:39.500 250 12663.55 127.05 54689.47 88888.00 2015-09-07 22:34:39.625 250 12663.55 127.05 54689.50 88888.00 2015-09-07 22:34:39.750 250 12663.52 127.05 54689.50 88888.00 2015-09-07 22:34:39.875 250 12663.45 127.03 54689.50 88888.00 2015-09-07 22:34:40.000 250 12663.50 127.03 54689.50 88888.00 2015-09-07 22:34:40.125 250 12663.55 127.03 54689.55 88888.00 2015-09-07 22:34:40.250 250 12663.50 127.03 54689.55 88888.00 2015-09-07 22:34:40.375 250 12663.45 127.03 54689.53 88888.00 2015-09-07 22:34:40.500 250 12663.50 127.03 54689.53 88888.00 2015-09-07 22:34:40.625 250 12663.55 127.03 54689.53 88888.00 2015-09-07 22:34:40.750 250 12663.55 127.05 54689.53 88888.00 2015-09-07 22:34:40.875 250 12663.52 127.05 54689.57 88888.00 2015-09-07 22:34:41.000 250 12663.58 127.00 54689.60 88888.00 2015-09-07 22:34:41.125 250 12663.60 126.97 54689.60 88888.00 2015-09-07 22:34:41.250 250 12663.60 126.97 54689.62 88888.00 2015-09-07 22:34:41.375 250 12663.50 127.03 54689.60 88888.00 2015-09-07 22:34:41.500 250 12663.50 127.00 54689.60 88888.00 2015-09-07 22:34:41.625 250 12663.55 127.00 54689.60 88888.00 2015-09-07 22:34:41.750 250 12663.58 126.97 54689.60 88888.00 2015-09-07 22:34:41.875 250 12663.58 127.00 54689.62 88888.00 2015-09-07 22:34:42.000 250 12663.55 126.97 54689.65 88888.00 2015-09-07 22:34:42.125 250 12663.58 127.00 54689.68 88888.00 2015-09-07 22:34:42.250 250 12663.58 126.95 54689.68 88888.00 2015-09-07 22:34:42.375 250 12663.60 126.95 54689.68 88888.00 2015-09-07 22:34:42.500 250 12663.58 127.00 54689.68 88888.00 2015-09-07 22:34:42.625 250 12663.60 127.05 54689.65 88888.00 2015-09-07 22:34:42.750 250 12663.60 127.00 54689.65 88888.00 2015-09-07 22:34:42.875 250 12663.65 127.00 54689.68 88888.00 2015-09-07 22:34:43.000 250 12663.70 127.03 54689.70 88888.00 2015-09-07 22:34:43.125 250 12663.70 127.08 54689.72 88888.00 2015-09-07 22:34:43.250 250 12663.67 127.05 54689.70 88888.00 2015-09-07 22:34:43.375 250 12663.62 127.05 54689.72 88888.00 2015-09-07 22:34:43.500 250 12663.60 127.05 54689.70 88888.00 2015-09-07 22:34:43.625 250 12663.67 127.05 54689.70 88888.00 2015-09-07 22:34:43.750 250 12663.65 127.05 54689.70 88888.00 2015-09-07 22:34:43.875 250 12663.60 127.03 54689.72 88888.00 2015-09-07 22:34:44.000 250 12663.60 127.05 54689.70 88888.00 2015-09-07 22:34:44.125 250 12663.67 127.05 54689.75 88888.00 2015-09-07 22:34:44.250 250 12663.70 127.03 54689.78 88888.00 2015-09-07 22:34:44.375 250 12663.73 127.03 54689.78 88888.00 2015-09-07 22:34:44.500 250 12663.83 127.03 54689.78 88888.00 2015-09-07 22:34:44.625 250 12663.77 127.00 54689.78 88888.00 2015-09-07 22:34:44.750 250 12663.67 127.03 54689.80 88888.00 2015-09-07 22:34:44.875 250 12663.65 127.03 54689.80 88888.00 2015-09-07 22:34:45.000 250 12663.73 127.05 54689.78 88888.00 2015-09-07 22:34:45.125 250 12663.70 127.03 54689.82 88888.00 2015-09-07 22:34:45.250 250 12663.58 127.00 54689.82 88888.00 2015-09-07 22:34:45.375 250 12663.60 127.03 54689.85 88888.00 2015-09-07 22:34:45.500 250 12663.60 127.00 54689.85 88888.00 2015-09-07 22:34:45.625 250 12663.55 127.00 54689.82 88888.00 2015-09-07 22:34:45.750 250 12663.58 127.00 54689.80 88888.00 2015-09-07 22:34:45.875 250 12663.58 127.03 54689.85 88888.00 2015-09-07 22:34:46.000 250 12663.58 126.97 54689.88 88888.00 2015-09-07 22:34:46.125 250 12663.55 126.95 54689.88 88888.00 2015-09-07 22:34:46.250 250 12663.52 126.95 54689.90 88888.00 2015-09-07 22:34:46.375 250 12663.52 126.97 54689.90 88888.00 2015-09-07 22:34:46.500 250 12663.52 126.97 54689.90 88888.00 2015-09-07 22:34:46.625 250 12663.50 126.95 54689.90 88888.00 2015-09-07 22:34:46.750 250 12663.48 126.95 54689.95 88888.00 2015-09-07 22:34:46.875 250 12663.48 126.95 54689.93 88888.00 2015-09-07 22:34:47.000 250 12663.42 126.90 54689.93 88888.00 2015-09-07 22:34:47.125 250 12663.50 126.90 54689.95 88888.00 2015-09-07 22:34:47.250 250 12663.50 126.92 54689.97 88888.00 2015-09-07 22:34:47.375 250 12663.45 126.92 54689.97 88888.00 2015-09-07 22:34:47.500 250 12663.35 126.90 54689.97 88888.00 2015-09-07 22:34:47.625 250 12663.33 126.88 54690.00 88888.00 2015-09-07 22:34:47.750 250 12663.40 126.88 54690.03 88888.00 2015-09-07 22:34:47.875 250 12663.38 126.85 54690.03 88888.00 2015-09-07 22:34:48.000 250 12663.30 126.85 54690.00 88888.00 2015-09-07 22:34:48.125 250 12663.27 126.88 54690.03 88888.00 2015-09-07 22:34:48.250 250 12663.25 126.83 54690.07 88888.00 2015-09-07 22:34:48.375 250 12663.25 126.83 54690.05 88888.00 2015-09-07 22:34:48.500 250 12663.23 126.83 54690.05 88888.00 2015-09-07 22:34:48.625 250 12663.23 126.80 54690.10 88888.00 2015-09-07 22:34:48.750 250 12663.27 126.83 54690.10 88888.00 2015-09-07 22:34:48.875 250 12663.27 126.85 54690.10 88888.00 2015-09-07 22:34:49.000 250 12663.23 126.85 54690.10 88888.00 2015-09-07 22:34:49.125 250 12663.20 126.85 54690.07 88888.00 2015-09-07 22:34:49.250 250 12663.17 126.85 54690.10 88888.00 2015-09-07 22:34:49.375 250 12663.20 126.85 54690.10 88888.00 2015-09-07 22:34:49.500 250 12663.23 126.85 54690.10 88888.00 2015-09-07 22:34:49.625 250 12663.17 126.83 54690.10 88888.00 2015-09-07 22:34:49.750 250 12663.15 126.83 54690.12 88888.00 2015-09-07 22:34:49.875 250 12663.08 126.85 54690.15 88888.00 2015-09-07 22:34:50.000 250 12663.02 126.83 54690.18 88888.00 2015-09-07 22:34:50.125 250 12663.00 126.83 54690.20 88888.00 2015-09-07 22:34:50.250 250 12662.98 126.85 54690.18 88888.00 2015-09-07 22:34:50.375 250 12663.02 126.85 54690.20 88888.00 2015-09-07 22:34:50.500 250 12663.00 126.83 54690.18 88888.00 2015-09-07 22:34:50.625 250 12662.92 126.85 54690.20 88888.00 2015-09-07 22:34:50.750 250 12662.90 126.83 54690.22 88888.00 2015-09-07 22:34:50.875 250 12662.90 126.85 54690.22 88888.00 2015-09-07 22:34:51.000 250 12662.95 126.88 54690.22 88888.00 2015-09-07 22:34:51.125 250 12662.98 126.90 54690.22 88888.00 2015-09-07 22:34:51.250 250 12662.90 126.88 54690.25 88888.00 2015-09-07 22:34:51.375 250 12662.88 126.85 54690.28 88888.00 2015-09-07 22:34:51.500 250 12662.80 126.88 54690.30 88888.00 2015-09-07 22:34:51.625 250 12662.77 126.88 54690.30 88888.00 2015-09-07 22:34:51.750 250 12662.75 126.90 54690.30 88888.00 2015-09-07 22:34:51.875 250 12662.77 126.90 54690.30 88888.00 2015-09-07 22:34:52.000 250 12662.83 126.92 54690.30 88888.00 2015-09-07 22:34:52.125 250 12662.80 126.90 54690.32 88888.00 2015-09-07 22:34:52.250 250 12662.70 126.95 54690.38 88888.00 2015-09-07 22:34:52.375 250 12662.67 126.95 54690.35 88888.00 2015-09-07 22:34:52.500 250 12662.62 126.92 54690.35 88888.00 2015-09-07 22:34:52.625 250 12662.65 126.95 54690.35 88888.00 2015-09-07 22:34:52.750 250 12662.67 126.97 54690.38 88888.00 2015-09-07 22:34:52.875 250 12662.77 126.97 54690.40 88888.00 2015-09-07 22:34:53.000 250 12662.75 126.97 54690.38 88888.00 2015-09-07 22:34:53.125 250 12662.65 126.97 54690.38 88888.00 2015-09-07 22:34:53.250 250 12662.65 126.97 54690.40 88888.00 2015-09-07 22:34:53.375 250 12662.65 126.97 54690.40 88888.00 2015-09-07 22:34:53.500 250 12662.70 126.95 54690.43 88888.00 2015-09-07 22:34:53.625 250 12662.73 126.92 54690.45 88888.00 2015-09-07 22:34:53.750 250 12662.67 127.00 54690.45 88888.00 2015-09-07 22:34:53.875 250 12662.58 127.00 54690.43 88888.00 2015-09-07 22:34:54.000 250 12662.52 126.97 54690.40 88888.00 2015-09-07 22:34:54.125 250 12662.55 126.97 54690.43 88888.00 2015-09-07 22:34:54.250 250 12662.58 127.00 54690.45 88888.00 2015-09-07 22:34:54.375 250 12662.52 127.03 54690.43 88888.00 2015-09-07 22:34:54.500 250 12662.45 127.03 54690.43 88888.00 2015-09-07 22:34:54.625 250 12662.45 127.03 54690.45 88888.00 2015-09-07 22:34:54.750 250 12662.48 127.03 54690.45 88888.00 2015-09-07 22:34:54.875 250 12662.45 127.03 54690.47 88888.00 2015-09-07 22:34:55.000 250 12662.48 127.03 54690.47 88888.00 2015-09-07 22:34:55.125 250 12662.42 127.05 54690.50 88888.00 2015-09-07 22:34:55.250 250 12662.33 127.05 54690.50 88888.00 2015-09-07 22:34:55.375 250 12662.30 127.05 54690.47 88888.00 2015-09-07 22:34:55.500 250 12662.35 127.08 54690.53 88888.00 2015-09-07 22:34:55.625 250 12662.35 127.10 54690.53 88888.00 2015-09-07 22:34:55.750 250 12662.30 127.10 54690.55 88888.00 2015-09-07 22:34:55.875 250 12662.30 127.12 54690.55 88888.00 2015-09-07 22:34:56.000 250 12662.30 127.12 54690.53 88888.00 2015-09-07 22:34:56.125 250 12662.23 127.15 54690.53 88888.00 2015-09-07 22:34:56.250 250 12662.23 127.12 54690.55 88888.00 2015-09-07 22:34:56.375 250 12662.25 127.15 54690.53 88888.00 2015-09-07 22:34:56.500 250 12662.20 127.15 54690.55 88888.00 2015-09-07 22:34:56.625 250 12662.15 127.17 54690.55 88888.00 2015-09-07 22:34:56.750 250 12662.15 127.17 54690.55 88888.00 2015-09-07 22:34:56.875 250 12662.15 127.17 54690.57 88888.00 2015-09-07 22:34:57.000 250 12662.12 127.15 54690.57 88888.00 2015-09-07 22:34:57.125 250 12662.15 127.17 54690.60 88888.00 2015-09-07 22:34:57.250 250 12662.17 127.20 54690.57 88888.00 2015-09-07 22:34:57.375 250 12662.20 127.20 54690.57 88888.00 2015-09-07 22:34:57.500 250 12662.17 127.20 54690.57 88888.00 2015-09-07 22:34:57.625 250 12662.08 127.17 54690.60 88888.00 2015-09-07 22:34:57.750 250 12662.02 127.20 54690.65 88888.00 2015-09-07 22:34:57.875 250 12662.00 127.25 54690.65 88888.00 2015-09-07 22:34:58.000 250 12661.98 127.22 54690.62 88888.00 2015-09-07 22:34:58.125 250 12661.92 127.25 54690.62 88888.00 2015-09-07 22:34:58.250 250 12661.92 127.25 54690.65 88888.00 2015-09-07 22:34:58.375 250 12662.02 127.25 54690.62 88888.00 2015-09-07 22:34:58.500 250 12662.08 127.28 54690.60 88888.00 2015-09-07 22:34:58.625 250 12662.12 127.30 54690.62 88888.00 2015-09-07 22:34:58.750 250 12662.02 127.30 54690.68 88888.00 2015-09-07 22:34:58.875 250 12661.95 127.33 54690.65 88888.00 2015-09-07 22:34:59.000 250 12661.92 127.33 54690.65 88888.00 2015-09-07 22:34:59.125 250 12661.98 127.30 54690.68 88888.00 2015-09-07 22:34:59.250 250 12661.95 127.30 54690.70 88888.00 2015-09-07 22:34:59.375 250 12661.92 127.33 54690.70 88888.00 2015-09-07 22:34:59.500 250 12661.88 127.33 54690.70 88888.00 2015-09-07 22:34:59.625 250 12661.85 127.33 54690.72 88888.00 2015-09-07 22:34:59.750 250 12661.85 127.33 54690.72 88888.00 2015-09-07 22:34:59.875 250 12661.85 127.35 54690.72 88888.00 2015-09-07 22:35:00.000 250 12661.80 127.35 54690.72 88888.00 2015-09-07 22:35:00.125 250 12661.73 127.38 54690.75 88888.00 2015-09-07 22:35:00.250 250 12661.65 127.35 54690.78 88888.00 2015-09-07 22:35:00.375 250 12661.65 127.38 54690.78 88888.00 2015-09-07 22:35:00.500 250 12661.62 127.33 54690.78 88888.00 2015-09-07 22:35:00.625 250 12661.62 127.35 54690.78 88888.00 2015-09-07 22:35:00.750 250 12661.62 127.38 54690.78 88888.00 2015-09-07 22:35:00.875 250 12661.60 127.38 54690.78 88888.00 2015-09-07 22:35:01.000 250 12661.55 127.35 54690.75 88888.00 2015-09-07 22:35:01.125 250 12661.52 127.38 54690.75 88888.00 2015-09-07 22:35:01.250 250 12661.50 127.35 54690.78 88888.00 2015-09-07 22:35:01.375 250 12661.50 127.35 54690.78 88888.00 2015-09-07 22:35:01.500 250 12661.55 127.35 54690.80 88888.00 2015-09-07 22:35:01.625 250 12661.55 127.38 54690.80 88888.00 2015-09-07 22:35:01.750 250 12661.55 127.38 54690.80 88888.00 2015-09-07 22:35:01.875 250 12661.50 127.40 54690.80 88888.00 2015-09-07 22:35:02.000 250 12661.48 127.40 54690.78 88888.00 2015-09-07 22:35:02.125 250 12661.45 127.38 54690.80 88888.00 2015-09-07 22:35:02.250 250 12661.40 127.40 54690.82 88888.00 2015-09-07 22:35:02.375 250 12661.35 127.42 54690.82 88888.00 2015-09-07 22:35:02.500 250 12661.30 127.40 54690.82 88888.00 2015-09-07 22:35:02.625 250 12661.27 127.40 54690.82 88888.00 2015-09-07 22:35:02.750 250 12661.23 127.40 54690.82 88888.00 2015-09-07 22:35:02.875 250 12661.25 127.38 54690.82 88888.00 2015-09-07 22:35:03.000 250 12661.25 127.38 54690.85 88888.00 2015-09-07 22:35:03.125 250 12661.25 127.38 54690.88 88888.00 2015-09-07 22:35:03.250 250 12661.25 127.40 54690.88 88888.00 2015-09-07 22:35:03.375 250 12661.25 127.40 54690.90 88888.00 2015-09-07 22:35:03.500 250 12661.20 127.40 54690.88 88888.00 2015-09-07 22:35:03.625 250 12661.10 127.45 54690.88 88888.00 2015-09-07 22:35:03.750 250 12661.05 127.42 54690.88 88888.00 2015-09-07 22:35:03.875 250 12661.02 127.40 54690.88 88888.00 2015-09-07 22:35:04.000 250 12661.00 127.42 54690.88 88888.00 2015-09-07 22:35:04.125 250 12660.98 127.45 54690.90 88888.00 2015-09-07 22:35:04.250 250 12660.90 127.53 54690.93 88888.00 2015-09-07 22:35:04.375 250 12660.90 127.55 54690.93 88888.00 2015-09-07 22:35:04.500 250 12660.90 127.53 54690.93 88888.00 2015-09-07 22:35:04.625 250 12660.95 127.50 54690.93 88888.00 2015-09-07 22:35:04.750 250 12660.95 127.53 54690.95 88888.00 2015-09-07 22:35:04.875 250 12660.85 127.55 54690.95 88888.00 2015-09-07 22:35:05.000 250 12660.77 127.55 54690.97 88888.00 2015-09-07 22:35:05.125 250 12660.80 127.58 54691.00 88888.00 2015-09-07 22:35:05.250 250 12660.77 127.58 54691.03 88888.00 2015-09-07 22:35:05.375 250 12660.70 127.58 54691.03 88888.00 2015-09-07 22:35:05.500 250 12660.67 127.58 54691.03 88888.00 2015-09-07 22:35:05.625 250 12660.73 127.58 54691.03 88888.00 2015-09-07 22:35:05.750 250 12660.75 127.58 54691.05 88888.00 2015-09-07 22:35:05.875 250 12660.73 127.60 54691.05 88888.00 2015-09-07 22:35:06.000 250 12660.65 127.62 54691.05 88888.00 2015-09-07 22:35:06.125 250 12660.60 127.62 54691.10 88888.00 2015-09-07 22:35:06.250 250 12660.55 127.62 54691.07 88888.00 2015-09-07 22:35:06.375 250 12660.50 127.62 54691.07 88888.00 2015-09-07 22:35:06.500 250 12660.45 127.62 54691.07 88888.00 2015-09-07 22:35:06.625 250 12660.50 127.65 54691.10 88888.00 2015-09-07 22:35:06.750 250 12660.52 127.67 54691.10 88888.00 2015-09-07 22:35:06.875 250 12660.50 127.67 54691.10 88888.00 2015-09-07 22:35:07.000 250 12660.50 127.70 54691.10 88888.00 2015-09-07 22:35:07.125 250 12660.52 127.75 54691.12 88888.00 2015-09-07 22:35:07.250 250 12660.48 127.75 54691.10 88888.00 2015-09-07 22:35:07.375 250 12660.42 127.72 54691.07 88888.00 2015-09-07 22:35:07.500 250 12660.40 127.75 54691.10 88888.00 2015-09-07 22:35:07.625 250 12660.42 127.78 54691.12 88888.00 2015-09-07 22:35:07.750 250 12660.45 127.78 54691.07 88888.00 2015-09-07 22:35:07.875 250 12660.40 127.78 54691.07 88888.00 2015-09-07 22:35:08.000 250 12660.30 127.80 54691.07 88888.00 2015-09-07 22:35:08.125 250 12660.30 127.85 54691.12 88888.00 2015-09-07 22:35:08.250 250 12660.33 127.88 54691.12 88888.00 2015-09-07 22:35:08.375 250 12660.30 127.90 54691.07 88888.00 2015-09-07 22:35:08.500 250 12660.25 127.90 54691.07 88888.00 2015-09-07 22:35:08.625 250 12660.20 127.88 54691.07 88888.00 2015-09-07 22:35:08.750 250 12660.17 127.90 54691.07 88888.00 2015-09-07 22:35:08.875 250 12660.23 127.92 54691.07 88888.00 2015-09-07 22:35:09.000 250 12660.27 127.95 54691.10 88888.00 2015-09-07 22:35:09.125 250 12660.25 127.95 54691.10 88888.00 2015-09-07 22:35:09.250 250 12660.17 127.97 54691.10 88888.00 2015-09-07 22:35:09.375 250 12660.17 127.97 54691.07 88888.00 2015-09-07 22:35:09.500 250 12660.15 128.00 54691.07 88888.00 2015-09-07 22:35:09.625 250 12660.12 128.00 54691.07 88888.00 2015-09-07 22:35:09.750 250 12660.10 128.00 54691.10 88888.00 2015-09-07 22:35:09.875 250 12660.15 128.03 54691.07 88888.00 2015-09-07 22:35:10.000 250 12660.20 128.00 54691.05 88888.00 2015-09-07 22:35:10.125 250 12660.20 128.00 54691.10 88888.00 2015-09-07 22:35:10.250 250 12660.15 128.03 54691.12 88888.00 2015-09-07 22:35:10.375 250 12660.12 128.07 54691.12 88888.00 2015-09-07 22:35:10.500 250 12660.15 128.05 54691.10 88888.00 2015-09-07 22:35:10.625 250 12660.17 128.07 54691.12 88888.00 2015-09-07 22:35:10.750 250 12660.15 128.10 54691.10 88888.00 2015-09-07 22:35:10.875 250 12660.10 128.10 54691.12 88888.00 2015-09-07 22:35:11.000 250 12660.08 128.10 54691.10 88888.00 2015-09-07 22:35:11.125 250 12660.12 128.12 54691.12 88888.00 2015-09-07 22:35:11.250 250 12660.17 128.10 54691.15 88888.00 2015-09-07 22:35:11.375 250 12660.10 128.12 54691.15 88888.00 2015-09-07 22:35:11.500 250 12659.98 128.15 54691.12 88888.00 2015-09-07 22:35:11.625 250 12659.98 128.12 54691.12 88888.00 2015-09-07 22:35:11.750 250 12660.00 128.15 54691.15 88888.00 2015-09-07 22:35:11.875 250 12660.02 128.12 54691.15 88888.00 2015-09-07 22:35:12.000 250 12660.02 128.15 54691.12 88888.00 2015-09-07 22:35:12.125 250 12659.98 128.18 54691.15 88888.00 2015-09-07 22:35:12.250 250 12659.98 128.20 54691.12 88888.00 2015-09-07 22:35:12.375 250 12659.95 128.22 54691.12 88888.00 2015-09-07 22:35:12.500 250 12659.95 128.20 54691.10 88888.00 2015-09-07 22:35:12.625 250 12659.95 128.20 54691.12 88888.00 2015-09-07 22:35:12.750 250 12659.95 128.20 54691.12 88888.00 2015-09-07 22:35:12.875 250 12660.00 128.18 54691.15 88888.00 2015-09-07 22:35:13.000 250 12659.98 128.22 54691.18 88888.00 2015-09-07 22:35:13.125 250 12659.88 128.25 54691.18 88888.00 2015-09-07 22:35:13.250 250 12659.77 128.20 54691.18 88888.00 2015-09-07 22:35:13.375 250 12659.80 128.20 54691.15 88888.00 2015-09-07 22:35:13.500 250 12659.83 128.25 54691.15 88888.00 2015-09-07 22:35:13.625 250 12659.85 128.28 54691.18 88888.00 2015-09-07 22:35:13.750 250 12659.85 128.28 54691.20 88888.00 2015-09-07 22:35:13.875 250 12659.80 128.28 54691.20 88888.00 2015-09-07 22:35:14.000 250 12659.75 128.28 54691.18 88888.00 2015-09-07 22:35:14.125 250 12659.77 128.32 54691.18 88888.00 2015-09-07 22:35:14.250 250 12659.77 128.32 54691.18 88888.00 2015-09-07 22:35:14.375 250 12659.75 128.32 54691.15 88888.00 2015-09-07 22:35:14.500 250 12659.70 128.32 54691.18 88888.00 2015-09-07 22:35:14.625 250 12659.70 128.30 54691.18 88888.00 2015-09-07 22:35:14.750 250 12659.67 128.32 54691.18 88888.00 2015-09-07 22:35:14.875 250 12659.62 128.35 54691.18 88888.00 2015-09-07 22:35:15.000 250 12659.58 128.32 54691.18 88888.00 2015-09-07 22:35:15.125 250 12659.58 128.32 54691.18 88888.00 2015-09-07 22:35:15.250 250 12659.58 128.38 54691.18 88888.00 2015-09-07 22:35:15.375 250 12659.62 128.38 54691.20 88888.00 2015-09-07 22:35:15.500 250 12659.60 128.38 54691.18 88888.00 2015-09-07 22:35:15.625 250 12659.55 128.38 54691.18 88888.00 2015-09-07 22:35:15.750 250 12659.52 128.40 54691.18 88888.00 2015-09-07 22:35:15.875 250 12659.58 128.43 54691.15 88888.00 2015-09-07 22:35:16.000 250 12659.55 128.40 54691.18 88888.00 2015-09-07 22:35:16.125 250 12659.58 128.38 54691.18 88888.00 2015-09-07 22:35:16.250 250 12659.58 128.40 54691.20 88888.00 2015-09-07 22:35:16.375 250 12659.52 128.43 54691.20 88888.00 2015-09-07 22:35:16.500 250 12659.50 128.40 54691.20 88888.00 2015-09-07 22:35:16.625 250 12659.48 128.40 54691.18 88888.00 2015-09-07 22:35:16.750 250 12659.50 128.43 54691.15 88888.00 2015-09-07 22:35:16.875 250 12659.50 128.45 54691.18 88888.00 2015-09-07 22:35:17.000 250 12659.50 128.45 54691.18 88888.00 2015-09-07 22:35:17.125 250 12659.50 128.47 54691.18 88888.00 2015-09-07 22:35:17.250 250 12659.48 128.47 54691.20 88888.00 2015-09-07 22:35:17.375 250 12659.45 128.50 54691.18 88888.00 2015-09-07 22:35:17.500 250 12659.40 128.50 54691.18 88888.00 2015-09-07 22:35:17.625 250 12659.45 128.50 54691.20 88888.00 2015-09-07 22:35:17.750 250 12659.50 128.47 54691.22 88888.00 2015-09-07 22:35:17.875 250 12659.45 128.50 54691.20 88888.00 2015-09-07 22:35:18.000 250 12659.42 128.55 54691.20 88888.00 2015-09-07 22:35:18.125 250 12659.42 128.53 54691.20 88888.00 2015-09-07 22:35:18.250 250 12659.40 128.53 54691.18 88888.00 2015-09-07 22:35:18.375 250 12659.38 128.55 54691.18 88888.00 2015-09-07 22:35:18.500 250 12659.33 128.53 54691.18 88888.00 2015-09-07 22:35:18.625 250 12659.38 128.55 54691.18 88888.00 2015-09-07 22:35:18.750 250 12659.38 128.57 54691.18 88888.00 2015-09-07 22:35:18.875 250 12659.38 128.55 54691.18 88888.00 2015-09-07 22:35:19.000 250 12659.35 128.55 54691.18 88888.00 2015-09-07 22:35:19.125 250 12659.30 128.57 54691.18 88888.00 2015-09-07 22:35:19.250 250 12659.27 128.57 54691.18 88888.00 2015-09-07 22:35:19.375 250 12659.27 128.55 54691.18 88888.00 2015-09-07 22:35:19.500 250 12659.33 128.55 54691.20 88888.00 2015-09-07 22:35:19.625 250 12659.33 128.60 54691.20 88888.00 2015-09-07 22:35:19.750 250 12659.20 128.60 54691.18 88888.00 2015-09-07 22:35:19.875 250 12659.17 128.57 54691.20 88888.00 2015-09-07 22:35:20.000 250 12659.20 128.60 54691.18 88888.00 2015-09-07 22:35:20.125 250 12659.30 128.62 54691.20 88888.00 2015-09-07 22:35:20.250 250 12659.25 128.65 54691.22 88888.00 2015-09-07 22:35:20.375 250 12659.20 128.62 54691.20 88888.00 2015-09-07 22:35:20.500 250 12659.12 128.60 54691.18 88888.00 2015-09-07 22:35:20.625 250 12659.12 128.62 54691.18 88888.00 2015-09-07 22:35:20.750 250 12659.15 128.65 54691.18 88888.00 2015-09-07 22:35:20.875 250 12659.10 128.65 54691.18 88888.00 2015-09-07 22:35:21.000 250 12659.05 128.68 54691.18 88888.00 2015-09-07 22:35:21.125 250 12659.10 128.65 54691.18 88888.00 2015-09-07 22:35:21.250 250 12659.08 128.62 54691.18 88888.00 2015-09-07 22:35:21.375 250 12659.05 128.65 54691.20 88888.00 2015-09-07 22:35:21.500 250 12659.02 128.68 54691.20 88888.00 2015-09-07 22:35:21.625 250 12659.02 128.68 54691.18 88888.00 2015-09-07 22:35:21.750 250 12659.02 128.68 54691.18 88888.00 2015-09-07 22:35:21.875 250 12658.95 128.72 54691.18 88888.00 2015-09-07 22:35:22.000 250 12658.95 128.72 54691.15 88888.00 2015-09-07 22:35:22.125 250 12658.98 128.70 54691.12 88888.00 2015-09-07 22:35:22.250 250 12659.00 128.72 54691.12 88888.00 2015-09-07 22:35:22.375 250 12659.05 128.75 54691.15 88888.00 2015-09-07 22:35:22.500 250 12658.95 128.75 54691.15 88888.00 2015-09-07 22:35:22.625 250 12658.90 128.75 54691.12 88888.00 2015-09-07 22:35:22.750 250 12658.92 128.80 54691.12 88888.00 2015-09-07 22:35:22.875 250 12658.90 128.80 54691.12 88888.00 2015-09-07 22:35:23.000 250 12658.88 128.78 54691.12 88888.00 2015-09-07 22:35:23.125 250 12658.88 128.80 54691.12 88888.00 2015-09-07 22:35:23.250 250 12658.90 128.78 54691.15 88888.00 2015-09-07 22:35:23.375 250 12658.83 128.80 54691.12 88888.00 2015-09-07 22:35:23.500 250 12658.83 128.82 54691.12 88888.00 2015-09-07 22:35:23.625 250 12658.80 128.82 54691.15 88888.00 2015-09-07 22:35:23.750 250 12658.80 128.82 54691.15 88888.00 2015-09-07 22:35:23.875 250 12658.83 128.85 54691.15 88888.00 2015-09-07 22:35:24.000 250 12658.80 128.82 54691.15 88888.00 2015-09-07 22:35:24.125 250 12658.73 128.82 54691.12 88888.00 2015-09-07 22:35:24.250 250 12658.75 128.88 54691.15 88888.00 2015-09-07 22:35:24.375 250 12658.80 128.90 54691.15 88888.00 2015-09-07 22:35:24.500 250 12658.70 128.90 54691.12 88888.00 2015-09-07 22:35:24.625 250 12658.67 128.88 54691.10 88888.00 2015-09-07 22:35:24.750 250 12658.70 128.88 54691.10 88888.00 2015-09-07 22:35:24.875 250 12658.70 128.93 54691.10 88888.00 2015-09-07 22:35:25.000 250 12658.73 128.93 54691.07 88888.00 2015-09-07 22:35:25.125 250 12658.77 128.95 54691.07 88888.00 2015-09-07 22:35:25.250 250 12658.67 128.93 54691.10 88888.00 2015-09-07 22:35:25.375 250 12658.62 128.95 54691.10 88888.00 2015-09-07 22:35:25.500 250 12658.60 128.97 54691.12 88888.00 2015-09-07 22:35:25.625 250 12658.60 129.03 54691.10 88888.00 2015-09-07 22:35:25.750 250 12658.62 129.00 54691.10 88888.00 2015-09-07 22:35:25.875 250 12658.60 129.03 54691.07 88888.00 2015-09-07 22:35:26.000 250 12658.55 129.03 54691.07 88888.00 2015-09-07 22:35:26.125 250 12658.55 129.05 54691.07 88888.00 2015-09-07 22:35:26.250 250 12658.58 129.05 54691.10 88888.00 2015-09-07 22:35:26.375 250 12658.65 129.07 54691.07 88888.00 2015-09-07 22:35:26.500 250 12658.62 129.07 54691.05 88888.00 2015-09-07 22:35:26.625 250 12658.52 129.07 54691.05 88888.00 2015-09-07 22:35:26.750 250 12658.48 129.10 54691.07 88888.00 2015-09-07 22:35:26.875 250 12658.50 129.10 54691.07 88888.00 2015-09-07 22:35:27.000 250 12658.50 129.10 54691.05 88888.00 2015-09-07 22:35:27.125 250 12658.50 129.10 54691.07 88888.00 2015-09-07 22:35:27.250 250 12658.48 129.10 54691.12 88888.00 2015-09-07 22:35:27.375 250 12658.48 129.12 54691.12 88888.00 2015-09-07 22:35:27.500 250 12658.55 129.12 54691.07 88888.00 2015-09-07 22:35:27.625 250 12658.52 129.12 54691.05 88888.00 2015-09-07 22:35:27.750 250 12658.45 129.12 54691.03 88888.00 2015-09-07 22:35:27.875 250 12658.48 129.10 54691.05 88888.00 2015-09-07 22:35:28.000 250 12658.50 129.12 54691.05 88888.00 2015-09-07 22:35:28.125 250 12658.50 129.15 54691.05 88888.00 2015-09-07 22:35:28.250 250 12658.48 129.18 54691.07 88888.00 2015-09-07 22:35:28.375 250 12658.45 129.18 54691.07 88888.00 2015-09-07 22:35:28.500 250 12658.40 129.18 54691.07 88888.00 2015-09-07 22:35:28.625 250 12658.33 129.18 54691.05 88888.00 2015-09-07 22:35:28.750 250 12658.33 129.15 54691.05 88888.00 2015-09-07 22:35:28.875 250 12658.35 129.18 54691.07 88888.00 2015-09-07 22:35:29.000 250 12658.38 129.20 54691.05 88888.00 2015-09-07 22:35:29.125 250 12658.38 129.20 54691.03 88888.00 2015-09-07 22:35:29.250 250 12658.38 129.20 54691.03 88888.00 2015-09-07 22:35:29.375 250 12658.40 129.22 54691.00 88888.00 2015-09-07 22:35:29.500 250 12658.38 129.22 54691.00 88888.00 2015-09-07 22:35:29.625 250 12658.40 129.25 54691.03 88888.00 2015-09-07 22:35:29.750 250 12658.40 129.20 54691.00 88888.00 2015-09-07 22:35:29.875 250 12658.35 129.15 54690.97 88888.00 2015-09-07 22:35:30.000 250 12658.30 129.20 54690.97 88888.00 2015-09-07 22:35:30.125 250 12658.33 129.18 54691.00 88888.00 2015-09-07 22:35:30.250 250 12658.38 129.18 54691.03 88888.00 2015-09-07 22:35:30.375 250 12658.40 129.18 54691.00 88888.00 2015-09-07 22:35:30.500 250 12658.35 129.18 54691.00 88888.00 2015-09-07 22:35:30.625 250 12658.25 129.20 54691.00 88888.00 2015-09-07 22:35:30.750 250 12658.23 129.18 54690.97 88888.00 2015-09-07 22:35:30.875 250 12658.23 129.18 54690.97 88888.00 2015-09-07 22:35:31.000 250 12658.25 129.18 54690.95 88888.00 2015-09-07 22:35:31.125 250 12658.27 129.20 54691.00 88888.00 2015-09-07 22:35:31.250 250 12658.25 129.18 54691.00 88888.00 2015-09-07 22:35:31.375 250 12658.27 129.18 54690.95 88888.00 2015-09-07 22:35:31.500 250 12658.25 129.15 54690.97 88888.00 2015-09-07 22:35:31.625 250 12658.25 129.20 54691.00 88888.00 2015-09-07 22:35:31.750 250 12658.17 129.15 54690.97 88888.00 2015-09-07 22:35:31.875 250 12658.20 129.18 54690.97 88888.00 2015-09-07 22:35:32.000 250 12658.25 129.18 54690.95 88888.00 2015-09-07 22:35:32.125 250 12658.23 129.20 54690.97 88888.00 2015-09-07 22:35:32.250 250 12658.17 129.20 54690.97 88888.00 2015-09-07 22:35:32.375 250 12658.17 129.18 54690.97 88888.00 2015-09-07 22:35:32.500 250 12658.17 129.18 54690.97 88888.00 2015-09-07 22:35:32.625 250 12658.15 129.20 54690.97 88888.00 2015-09-07 22:35:32.750 250 12658.17 129.20 54690.97 88888.00 2015-09-07 22:35:32.875 250 12658.17 129.20 54690.97 88888.00 2015-09-07 22:35:33.000 250 12658.15 129.20 54690.95 88888.00 2015-09-07 22:35:33.125 250 12658.08 129.22 54690.97 88888.00 2015-09-07 22:35:33.250 250 12658.08 129.18 54690.95 88888.00 2015-09-07 22:35:33.375 250 12658.08 129.20 54690.95 88888.00 2015-09-07 22:35:33.500 250 12658.08 129.22 54690.95 88888.00 2015-09-07 22:35:33.625 250 12658.15 129.22 54690.93 88888.00 2015-09-07 22:35:33.750 250 12658.15 129.20 54690.90 88888.00 2015-09-07 22:35:33.875 250 12658.10 129.22 54690.90 88888.00 2015-09-07 22:35:34.000 250 12658.08 129.28 54690.95 88888.00 2015-09-07 22:35:34.125 250 12658.08 129.25 54690.93 88888.00 2015-09-07 22:35:34.250 250 12658.08 129.25 54690.93 88888.00 2015-09-07 22:35:34.375 250 12658.10 129.25 54690.90 88888.00 2015-09-07 22:35:34.500 250 12658.12 129.28 54690.90 88888.00 2015-09-07 22:35:34.625 250 12658.17 129.25 54690.90 88888.00 2015-09-07 22:35:34.750 250 12658.15 129.25 54690.88 88888.00 2015-09-07 22:35:34.875 250 12658.17 129.28 54690.88 88888.00 2015-09-07 22:35:35.000 250 12658.17 129.30 54690.85 88888.00 2015-09-07 22:35:35.125 250 12658.17 129.32 54690.90 88888.00 2015-09-07 22:35:35.250 250 12658.12 129.32 54690.90 88888.00 2015-09-07 22:35:35.375 250 12658.10 129.32 54690.90 88888.00 2015-09-07 22:35:35.500 250 12658.12 129.32 54690.88 88888.00 2015-09-07 22:35:35.625 250 12658.05 129.32 54690.88 88888.00 2015-09-07 22:35:35.750 250 12657.98 129.28 54690.88 88888.00 2015-09-07 22:35:35.875 250 12657.92 129.30 54690.88 88888.00 2015-09-07 22:35:36.000 250 12657.90 129.35 54690.88 88888.00 2015-09-07 22:35:36.125 250 12657.92 129.40 54690.88 88888.00 2015-09-07 22:35:36.250 250 12657.88 129.38 54690.88 88888.00 2015-09-07 22:35:36.375 250 12657.88 129.40 54690.88 88888.00 2015-09-07 22:35:36.500 250 12657.88 129.43 54690.85 88888.00 2015-09-07 22:35:36.625 250 12657.95 129.43 54690.82 88888.00 2015-09-07 22:35:36.750 250 12657.98 129.45 54690.82 88888.00 2015-09-07 22:35:36.875 250 12657.95 129.45 54690.82 88888.00 2015-09-07 22:35:37.000 250 12657.90 129.47 54690.82 88888.00 2015-09-07 22:35:37.125 250 12657.85 129.50 54690.82 88888.00 2015-09-07 22:35:37.250 250 12657.88 129.53 54690.80 88888.00 2015-09-07 22:35:37.375 250 12657.95 129.57 54690.78 88888.00 2015-09-07 22:35:37.500 250 12657.95 129.60 54690.80 88888.00 2015-09-07 22:35:37.625 250 12657.90 129.60 54690.82 88888.00 2015-09-07 22:35:37.750 250 12657.90 129.62 54690.82 88888.00 2015-09-07 22:35:37.875 250 12657.95 129.65 54690.80 88888.00 2015-09-07 22:35:38.000 250 12657.92 129.65 54690.75 88888.00 2015-09-07 22:35:38.125 250 12657.88 129.65 54690.75 88888.00 2015-09-07 22:35:38.250 250 12657.92 129.65 54690.75 88888.00 2015-09-07 22:35:38.375 250 12657.95 129.70 54690.75 88888.00 2015-09-07 22:35:38.500 250 12657.95 129.72 54690.72 88888.00 2015-09-07 22:35:38.625 250 12657.98 129.78 54690.72 88888.00 2015-09-07 22:35:38.750 250 12657.95 129.78 54690.78 88888.00 2015-09-07 22:35:38.875 250 12657.92 129.78 54690.72 88888.00 2015-09-07 22:35:39.000 250 12657.95 129.82 54690.72 88888.00 2015-09-07 22:35:39.125 250 12657.95 129.85 54690.75 88888.00 2015-09-07 22:35:39.250 250 12657.85 129.88 54690.75 88888.00 2015-09-07 22:35:39.375 250 12657.88 129.88 54690.72 88888.00 2015-09-07 22:35:39.500 250 12657.88 129.88 54690.70 88888.00 2015-09-07 22:35:39.625 250 12657.92 129.93 54690.70 88888.00 2015-09-07 22:35:39.750 250 12658.00 129.93 54690.70 88888.00 2015-09-07 22:35:39.875 250 12657.95 129.95 54690.68 88888.00 2015-09-07 22:35:40.000 250 12657.88 129.95 54690.68 88888.00 2015-09-07 22:35:40.125 250 12657.85 129.97 54690.70 88888.00 2015-09-07 22:35:40.250 250 12657.83 129.97 54690.70 88888.00 2015-09-07 22:35:40.375 250 12657.85 130.03 54690.68 88888.00 2015-09-07 22:35:40.500 250 12657.80 130.03 54690.68 88888.00 2015-09-07 22:35:40.625 250 12657.83 130.05 54690.68 88888.00 2015-09-07 22:35:40.750 250 12657.90 130.05 54690.65 88888.00 2015-09-07 22:35:40.875 250 12657.85 130.03 54690.65 88888.00 2015-09-07 22:35:41.000 250 12657.80 130.05 54690.65 88888.00 2015-09-07 22:35:41.125 250 12657.83 130.10 54690.62 88888.00 2015-09-07 22:35:41.250 250 12657.85 130.10 54690.62 88888.00 2015-09-07 22:35:41.375 250 12657.88 130.12 54690.60 88888.00 2015-09-07 22:35:41.500 250 12657.83 130.12 54690.62 88888.00 2015-09-07 22:35:41.625 250 12657.85 130.18 54690.62 88888.00 2015-09-07 22:35:41.750 250 12657.88 130.20 54690.65 88888.00 2015-09-07 22:35:41.875 250 12657.88 130.18 54690.65 88888.00 2015-09-07 22:35:42.000 250 12657.85 130.18 54690.60 88888.00 2015-09-07 22:35:42.125 250 12657.75 130.20 54690.60 88888.00 2015-09-07 22:35:42.250 250 12657.70 130.22 54690.62 88888.00 2015-09-07 22:35:42.375 250 12657.75 130.22 54690.60 88888.00 2015-09-07 22:35:42.500 250 12657.77 130.22 54690.55 88888.00 2015-09-07 22:35:42.625 250 12657.80 130.25 54690.57 88888.00 2015-09-07 22:35:42.750 250 12657.88 130.25 54690.55 88888.00 2015-09-07 22:35:42.875 250 12657.85 130.30 54690.55 88888.00 2015-09-07 22:35:43.000 250 12657.85 130.30 54690.55 88888.00 2015-09-07 22:35:43.125 250 12657.85 130.30 54690.55 88888.00 2015-09-07 22:35:43.250 250 12657.80 130.30 54690.57 88888.00 2015-09-07 22:35:43.375 250 12657.75 130.32 54690.55 88888.00 2015-09-07 22:35:43.500 250 12657.73 130.35 54690.50 88888.00 2015-09-07 22:35:43.625 250 12657.73 130.32 54690.50 88888.00 2015-09-07 22:35:43.750 250 12657.67 130.30 54690.53 88888.00 2015-09-07 22:35:43.875 250 12657.73 130.35 54690.55 88888.00 2015-09-07 22:35:44.000 250 12657.70 130.38 54690.53 88888.00 2015-09-07 22:35:44.125 250 12657.67 130.38 54690.53 88888.00 2015-09-07 22:35:44.250 250 12657.75 130.38 54690.50 88888.00 2015-09-07 22:35:44.375 250 12657.83 130.35 54690.53 88888.00 2015-09-07 22:35:44.500 250 12657.80 130.35 54690.47 88888.00 2015-09-07 22:35:44.625 250 12657.77 130.35 54690.47 88888.00 2015-09-07 22:35:44.750 250 12657.77 130.38 54690.50 88888.00 2015-09-07 22:35:44.875 250 12657.73 130.38 54690.50 88888.00 2015-09-07 22:35:45.000 250 12657.67 130.38 54690.45 88888.00 2015-09-07 22:35:45.125 250 12657.75 130.35 54690.45 88888.00 2015-09-07 22:35:45.250 250 12657.75 130.38 54690.45 88888.00 2015-09-07 22:35:45.375 250 12657.70 130.40 54690.43 88888.00 2015-09-07 22:35:45.500 250 12657.70 130.40 54690.45 88888.00 2015-09-07 22:35:45.625 250 12657.70 130.40 54690.45 88888.00 2015-09-07 22:35:45.750 250 12657.70 130.40 54690.43 88888.00 2015-09-07 22:35:45.875 250 12657.67 130.40 54690.45 88888.00 2015-09-07 22:35:46.000 250 12657.67 130.40 54690.45 88888.00 2015-09-07 22:35:46.125 250 12657.70 130.43 54690.47 88888.00 2015-09-07 22:35:46.250 250 12657.73 130.40 54690.45 88888.00 2015-09-07 22:35:46.375 250 12657.70 130.43 54690.43 88888.00 2015-09-07 22:35:46.500 250 12657.67 130.45 54690.45 88888.00 2015-09-07 22:35:46.625 250 12657.65 130.45 54690.45 88888.00 2015-09-07 22:35:46.750 250 12657.65 130.47 54690.45 88888.00 2015-09-07 22:35:46.875 250 12657.65 130.47 54690.45 88888.00 2015-09-07 22:35:47.000 250 12657.62 130.47 54690.43 88888.00 2015-09-07 22:35:47.125 250 12657.60 130.45 54690.43 88888.00 2015-09-07 22:35:47.250 250 12657.62 130.47 54690.40 88888.00 2015-09-07 22:35:47.375 250 12657.60 130.53 54690.40 88888.00 2015-09-07 22:35:47.500 250 12657.58 130.53 54690.40 88888.00 2015-09-07 22:35:47.625 250 12657.55 130.57 54690.40 88888.00 2015-09-07 22:35:47.750 250 12657.58 130.55 54690.43 88888.00 2015-09-07 22:35:47.875 250 12657.58 130.55 54690.40 88888.00 2015-09-07 22:35:48.000 250 12657.58 130.57 54690.43 88888.00 2015-09-07 22:35:48.125 250 12657.58 130.60 54690.43 88888.00 2015-09-07 22:35:48.250 250 12657.52 130.62 54690.43 88888.00 2015-09-07 22:35:48.375 250 12657.45 130.65 54690.43 88888.00 2015-09-07 22:35:48.500 250 12657.45 130.65 54690.38 88888.00 2015-09-07 22:35:48.625 250 12657.48 130.62 54690.38 88888.00 2015-09-07 22:35:48.750 250 12657.50 130.68 54690.35 88888.00 2015-09-07 22:35:48.875 250 12657.52 130.68 54690.35 88888.00 2015-09-07 22:35:49.000 250 12657.48 130.68 54690.35 88888.00 2015-09-07 22:35:49.125 250 12657.48 130.70 54690.38 88888.00 2015-09-07 22:35:49.250 250 12657.52 130.72 54690.38 88888.00 2015-09-07 22:35:49.375 250 12657.55 130.75 54690.38 88888.00 2015-09-07 22:35:49.500 250 12657.52 130.75 54690.38 88888.00 2015-09-07 22:35:49.625 250 12657.52 130.75 54690.38 88888.00 2015-09-07 22:35:49.750 250 12657.50 130.75 54690.35 88888.00 2015-09-07 22:35:49.875 250 12657.45 130.78 54690.32 88888.00 2015-09-07 22:35:50.000 250 12657.40 130.80 54690.30 88888.00 2015-09-07 22:35:50.125 250 12657.42 130.82 54690.32 88888.00 2015-09-07 22:35:50.250 250 12657.48 130.88 54690.32 88888.00 2015-09-07 22:35:50.375 250 12657.48 130.90 54690.32 88888.00 2015-09-07 22:35:50.500 250 12657.48 130.93 54690.30 88888.00 2015-09-07 22:35:50.625 250 12657.50 130.95 54690.30 88888.00 2015-09-07 22:35:50.750 250 12657.52 130.97 54690.30 88888.00 2015-09-07 22:35:50.875 250 12657.52 131.03 54690.30 88888.00 2015-09-07 22:35:51.000 250 12657.58 131.03 54690.28 88888.00 2015-09-07 22:35:51.125 250 12657.52 131.05 54690.28 88888.00 2015-09-07 22:35:51.250 250 12657.42 131.05 54690.28 88888.00 2015-09-07 22:35:51.375 250 12657.42 131.10 54690.28 88888.00 2015-09-07 22:35:51.500 250 12657.40 131.10 54690.22 88888.00 2015-09-07 22:35:51.625 250 12657.42 131.12 54690.22 88888.00 2015-09-07 22:35:51.750 250 12657.48 131.12 54690.22 88888.00 2015-09-07 22:35:51.875 250 12657.52 131.20 54690.22 88888.00 2015-09-07 22:35:52.000 250 12657.52 131.20 54690.20 88888.00 2015-09-07 22:35:52.125 250 12657.50 131.22 54690.20 88888.00 2015-09-07 22:35:52.250 250 12657.45 131.25 54690.20 88888.00 2015-09-07 22:35:52.375 250 12657.45 131.28 54690.22 88888.00 2015-09-07 22:35:52.500 250 12657.52 131.30 54690.20 88888.00 2015-09-07 22:35:52.625 250 12657.50 131.32 54690.18 88888.00 2015-09-07 22:35:52.750 250 12657.48 131.35 54690.18 88888.00 2015-09-07 22:35:52.875 250 12657.52 131.38 54690.15 88888.00 2015-09-07 22:35:53.000 250 12657.55 131.43 54690.15 88888.00 2015-09-07 22:35:53.125 250 12657.55 131.50 54690.15 88888.00 2015-09-07 22:35:53.250 250 12657.55 131.50 54690.12 88888.00 2015-09-07 22:35:53.375 250 12657.60 131.55 54690.12 88888.00 2015-09-07 22:35:53.500 250 12657.67 131.60 54690.12 88888.00 2015-09-07 22:35:53.625 250 12657.73 131.65 54690.10 88888.00 2015-09-07 22:35:53.750 250 12657.75 131.70 54690.10 88888.00 2015-09-07 22:35:53.875 250 12657.73 131.70 54690.05 88888.00 2015-09-07 22:35:54.000 250 12657.70 131.72 54690.05 88888.00 2015-09-07 22:35:54.125 250 12657.75 131.75 54690.05 88888.00 2015-09-07 22:35:54.250 250 12657.73 131.80 54690.03 88888.00 2015-09-07 22:35:54.375 250 12657.73 131.80 54690.03 88888.00 2015-09-07 22:35:54.500 250 12657.67 131.82 54690.03 88888.00 2015-09-07 22:35:54.625 250 12657.73 131.85 54690.03 88888.00 2015-09-07 22:35:54.750 250 12657.73 131.88 54689.97 88888.00 2015-09-07 22:35:54.875 250 12657.73 131.93 54690.00 88888.00 2015-09-07 22:35:55.000 250 12657.77 131.95 54689.97 88888.00 2015-09-07 22:35:55.125 250 12657.83 132.00 54690.00 88888.00 2015-09-07 22:35:55.250 250 12657.75 131.97 54689.97 88888.00 2015-09-07 22:35:55.375 250 12657.75 132.00 54689.97 88888.00 2015-09-07 22:35:55.500 250 12657.77 132.03 54689.93 88888.00 2015-09-07 22:35:55.625 250 12657.80 132.07 54689.95 88888.00 2015-09-07 22:35:55.750 250 12657.83 132.07 54689.97 88888.00 2015-09-07 22:35:55.875 250 12657.85 132.12 54689.95 88888.00 2015-09-07 22:35:56.000 250 12657.88 132.12 54689.93 88888.00 2015-09-07 22:35:56.125 250 12657.90 132.15 54689.93 88888.00 2015-09-07 22:35:56.250 250 12657.95 132.15 54689.93 88888.00 2015-09-07 22:35:56.375 250 12657.98 132.20 54689.93 88888.00 2015-09-07 22:35:56.500 250 12657.98 132.25 54689.90 88888.00 2015-09-07 22:35:56.625 250 12657.98 132.30 54689.90 88888.00 2015-09-07 22:35:56.750 250 12658.02 132.32 54689.90 88888.00 2015-09-07 22:35:56.875 250 12657.98 132.35 54689.88 88888.00 2015-09-07 22:35:57.000 250 12657.92 132.40 54689.88 88888.00 2015-09-07 22:35:57.125 250 12657.92 132.43 54689.88 88888.00 2015-09-07 22:35:57.250 250 12657.92 132.40 54689.88 88888.00 2015-09-07 22:35:57.375 250 12657.95 132.45 54689.85 88888.00 2015-09-07 22:35:57.500 250 12657.95 132.45 54689.85 88888.00 2015-09-07 22:35:57.625 250 12657.95 132.50 54689.85 88888.00 2015-09-07 22:35:57.750 250 12657.98 132.55 54689.82 88888.00 2015-09-07 22:35:57.875 250 12658.02 132.55 54689.82 88888.00 2015-09-07 22:35:58.000 250 12658.10 132.55 54689.80 88888.00 2015-09-07 22:35:58.125 250 12658.10 132.60 54689.78 88888.00 2015-09-07 22:35:58.250 250 12658.08 132.65 54689.80 88888.00 2015-09-07 22:35:58.375 250 12658.10 132.68 54689.82 88888.00 2015-09-07 22:35:58.500 250 12658.10 132.70 54689.80 88888.00 2015-09-07 22:35:58.625 250 12658.15 132.72 54689.78 88888.00 2015-09-07 22:35:58.750 250 12658.15 132.72 54689.75 88888.00 2015-09-07 22:35:58.875 250 12658.17 132.78 54689.78 88888.00 2015-09-07 22:35:59.000 250 12658.15 132.80 54689.78 88888.00 2015-09-07 22:35:59.125 250 12658.17 132.82 54689.75 88888.00 2015-09-07 22:35:59.250 250 12658.17 132.82 54689.75 88888.00 2015-09-07 22:35:59.375 250 12658.23 132.85 54689.75 88888.00 2015-09-07 22:35:59.500 250 12658.17 132.85 54689.75 88888.00 2015-09-07 22:35:59.625 250 12658.17 132.90 54689.72 88888.00 2015-09-07 22:35:59.750 250 12658.15 132.90 54689.72 88888.00 2015-09-07 22:35:59.875 250 12658.12 132.93 54689.72 88888.00 2015-09-07 22:36:00.000 250 12658.12 132.95 54689.72 88888.00 2015-09-07 22:36:00.125 250 12658.17 133.00 54689.72 88888.00 2015-09-07 22:36:00.250 250 12658.23 133.03 54689.72 88888.00 2015-09-07 22:36:00.375 250 12658.20 133.03 54689.70 88888.00 2015-09-07 22:36:00.500 250 12658.15 133.05 54689.68 88888.00 2015-09-07 22:36:00.625 250 12658.15 133.07 54689.70 88888.00 2015-09-07 22:36:00.750 250 12658.23 133.07 54689.68 88888.00 2015-09-07 22:36:00.875 250 12658.27 133.15 54689.68 88888.00 2015-09-07 22:36:01.000 250 12658.25 133.15 54689.68 88888.00 2015-09-07 22:36:01.125 250 12658.23 133.18 54689.70 88888.00 2015-09-07 22:36:01.250 250 12658.15 133.18 54689.68 88888.00 2015-09-07 22:36:01.375 250 12658.17 133.20 54689.68 88888.00 2015-09-07 22:36:01.500 250 12658.15 133.20 54689.68 88888.00 2015-09-07 22:36:01.625 250 12658.20 133.22 54689.68 88888.00 2015-09-07 22:36:01.750 250 12658.25 133.28 54689.68 88888.00 2015-09-07 22:36:01.875 250 12658.27 133.28 54689.68 88888.00 2015-09-07 22:36:02.000 250 12658.27 133.30 54689.62 88888.00 2015-09-07 22:36:02.125 250 12658.25 133.32 54689.62 88888.00 2015-09-07 22:36:02.250 250 12658.20 133.32 54689.62 88888.00 2015-09-07 22:36:02.375 250 12658.17 133.32 54689.60 88888.00 2015-09-07 22:36:02.500 250 12658.17 133.38 54689.60 88888.00 2015-09-07 22:36:02.625 250 12658.17 133.38 54689.60 88888.00 2015-09-07 22:36:02.750 250 12658.20 133.38 54689.57 88888.00 2015-09-07 22:36:02.875 250 12658.20 133.40 54689.57 88888.00 2015-09-07 22:36:03.000 250 12658.17 133.43 54689.57 88888.00 2015-09-07 22:36:03.125 250 12658.23 133.47 54689.57 88888.00 2015-09-07 22:36:03.250 250 12658.25 133.45 54689.57 88888.00 2015-09-07 22:36:03.375 250 12658.27 133.47 54689.57 88888.00 2015-09-07 22:36:03.500 250 12658.30 133.45 54689.57 88888.00 2015-09-07 22:36:03.625 250 12658.27 133.47 54689.60 88888.00 2015-09-07 22:36:03.750 250 12658.27 133.50 54689.57 88888.00 2015-09-07 22:36:03.875 250 12658.27 133.53 54689.60 88888.00 2015-09-07 22:36:04.000 250 12658.30 133.50 54689.60 88888.00 2015-09-07 22:36:04.125 250 12658.30 133.50 54689.60 88888.00 2015-09-07 22:36:04.250 250 12658.27 133.47 54689.60 88888.00 2015-09-07 22:36:04.375 250 12658.30 133.53 54689.62 88888.00 2015-09-07 22:36:04.500 250 12658.27 133.57 54689.60 88888.00 2015-09-07 22:36:04.625 250 12658.23 133.55 54689.57 88888.00 2015-09-07 22:36:04.750 250 12658.17 133.55 54689.60 88888.00 2015-09-07 22:36:04.875 250 12658.17 133.55 54689.57 88888.00 2015-09-07 22:36:05.000 250 12658.27 133.55 54689.55 88888.00 2015-09-07 22:36:05.125 250 12658.27 133.57 54689.57 88888.00 2015-09-07 22:36:05.250 250 12658.25 133.57 54689.60 88888.00 2015-09-07 22:36:05.375 250 12658.33 133.57 54689.60 88888.00 2015-09-07 22:36:05.500 250 12658.33 133.57 54689.57 88888.00 2015-09-07 22:36:05.625 250 12658.20 133.57 54689.55 88888.00 2015-09-07 22:36:05.750 250 12658.20 133.60 54689.57 88888.00 2015-09-07 22:36:05.875 250 12658.25 133.60 54689.57 88888.00 2015-09-07 22:36:06.000 250 12658.25 133.60 54689.57 88888.00 2015-09-07 22:36:06.125 250 12658.20 133.60 54689.60 88888.00 2015-09-07 22:36:06.250 250 12658.15 133.57 54689.57 88888.00 2015-09-07 22:36:06.375 250 12658.17 133.60 54689.57 88888.00 2015-09-07 22:36:06.500 250 12658.15 133.60 54689.55 88888.00 2015-09-07 22:36:06.625 250 12658.17 133.57 54689.57 88888.00 2015-09-07 22:36:06.750 250 12658.27 133.57 54689.57 88888.00 2015-09-07 22:36:06.875 250 12658.27 133.60 54689.57 88888.00 2015-09-07 22:36:07.000 250 12658.27 133.57 54689.57 88888.00 2015-09-07 22:36:07.125 250 12658.33 133.55 54689.60 88888.00 2015-09-07 22:36:07.250 250 12658.27 133.53 54689.60 88888.00 2015-09-07 22:36:07.375 250 12658.27 133.55 54689.60 88888.00 2015-09-07 22:36:07.500 250 12658.20 133.53 54689.57 88888.00 2015-09-07 22:36:07.625 250 12658.20 133.53 54689.57 88888.00 2015-09-07 22:36:07.750 250 12658.25 133.47 54689.55 88888.00 2015-09-07 22:36:07.875 250 12658.23 133.45 54689.55 88888.00 2015-09-07 22:36:08.000 250 12658.27 133.43 54689.55 88888.00 2015-09-07 22:36:08.125 250 12658.27 133.43 54689.57 88888.00 2015-09-07 22:36:08.250 250 12658.25 133.38 54689.57 88888.00 2015-09-07 22:36:08.375 250 12658.27 133.38 54689.57 88888.00 2015-09-07 22:36:08.500 250 12658.33 133.35 54689.60 88888.00 2015-09-07 22:36:08.625 250 12658.25 133.38 54689.60 88888.00 2015-09-07 22:36:08.750 250 12658.23 133.38 54689.57 88888.00 2015-09-07 22:36:08.875 250 12658.20 133.35 54689.57 88888.00 2015-09-07 22:36:09.000 250 12658.20 133.30 54689.55 88888.00 2015-09-07 22:36:09.125 250 12658.25 133.25 54689.60 88888.00 2015-09-07 22:36:09.250 250 12658.23 133.28 54689.60 88888.00 2015-09-07 22:36:09.375 250 12658.27 133.25 54689.57 88888.00 2015-09-07 22:36:09.500 250 12658.27 133.20 54689.55 88888.00 2015-09-07 22:36:09.625 250 12658.25 133.18 54689.55 88888.00 2015-09-07 22:36:09.750 250 12658.23 133.15 54689.57 88888.00 2015-09-07 22:36:09.875 250 12658.23 133.15 54689.55 88888.00 2015-09-07 22:36:10.000 250 12658.25 133.12 54689.55 88888.00 2015-09-07 22:36:10.125 250 12658.25 133.10 54689.60 88888.00 2015-09-07 22:36:10.250 250 12658.23 133.03 54689.55 88888.00 2015-09-07 22:36:10.375 250 12658.25 133.03 54689.57 88888.00 2015-09-07 22:36:10.500 250 12658.17 133.00 54689.57 88888.00 2015-09-07 22:36:10.625 250 12658.17 132.97 54689.60 88888.00 2015-09-07 22:36:10.750 250 12658.27 132.95 54689.60 88888.00 2015-09-07 22:36:10.875 250 12658.27 132.93 54689.60 88888.00 2015-09-07 22:36:11.000 250 12658.23 132.90 54689.57 88888.00 2015-09-07 22:36:11.125 250 12658.20 132.90 54689.60 88888.00 2015-09-07 22:36:11.250 250 12658.23 132.88 54689.60 88888.00 2015-09-07 22:36:11.375 250 12658.23 132.85 54689.60 88888.00 2015-09-07 22:36:11.500 250 12658.23 132.82 54689.60 88888.00 2015-09-07 22:36:11.625 250 12658.27 132.80 54689.60 88888.00 2015-09-07 22:36:11.750 250 12658.30 132.80 54689.60 88888.00 2015-09-07 22:36:11.875 250 12658.33 132.78 54689.60 88888.00 2015-09-07 22:36:12.000 250 12658.30 132.75 54689.60 88888.00 2015-09-07 22:36:12.125 250 12658.25 132.70 54689.62 88888.00 2015-09-07 22:36:12.250 250 12658.20 132.70 54689.62 88888.00 2015-09-07 22:36:12.375 250 12658.25 132.70 54689.62 88888.00 2015-09-07 22:36:12.500 250 12658.30 132.68 54689.60 88888.00 2015-09-07 22:36:12.625 250 12658.30 132.65 54689.62 88888.00 2015-09-07 22:36:12.750 250 12658.35 132.62 54689.62 88888.00 2015-09-07 22:36:12.875 250 12658.38 132.60 54689.62 88888.00 2015-09-07 22:36:13.000 250 12658.35 132.55 54689.60 88888.00 2015-09-07 22:36:13.125 250 12658.40 132.53 54689.65 88888.00 2015-09-07 22:36:13.250 250 12658.40 132.47 54689.62 88888.00 2015-09-07 22:36:13.375 250 12658.42 132.47 54689.62 88888.00 2015-09-07 22:36:13.500 250 12658.42 132.47 54689.60 88888.00 2015-09-07 22:36:13.625 250 12658.45 132.45 54689.62 88888.00 2015-09-07 22:36:13.750 250 12658.48 132.40 54689.65 88888.00 2015-09-07 22:36:13.875 250 12658.48 132.35 54689.65 88888.00 2015-09-07 22:36:14.000 250 12658.45 132.38 54689.62 88888.00 2015-09-07 22:36:14.125 250 12658.42 132.38 54689.65 88888.00 2015-09-07 22:36:14.250 250 12658.48 132.30 54689.65 88888.00 2015-09-07 22:36:14.375 250 12658.52 132.28 54689.65 88888.00 2015-09-07 22:36:14.500 250 12658.58 132.25 54689.68 88888.00 2015-09-07 22:36:14.625 250 12658.65 132.22 54689.68 88888.00 2015-09-07 22:36:14.750 250 12658.67 132.20 54689.68 88888.00 2015-09-07 22:36:14.875 250 12658.62 132.20 54689.70 88888.00 2015-09-07 22:36:15.000 250 12658.65 132.18 54689.68 88888.00 2015-09-07 22:36:15.125 250 12658.65 132.18 54689.68 88888.00 2015-09-07 22:36:15.250 250 12658.65 132.10 54689.68 88888.00 2015-09-07 22:36:15.375 250 12658.73 132.05 54689.68 88888.00 2015-09-07 22:36:15.500 250 12658.70 132.03 54689.70 88888.00 2015-09-07 22:36:15.625 250 12658.67 132.00 54689.70 88888.00 2015-09-07 22:36:15.750 250 12658.65 131.97 54689.68 88888.00 2015-09-07 22:36:15.875 250 12658.70 131.97 54689.70 88888.00 2015-09-07 22:36:16.000 250 12658.73 131.95 54689.68 88888.00 2015-09-07 22:36:16.125 250 12658.77 131.93 54689.70 88888.00 2015-09-07 22:36:16.250 250 12658.77 131.88 54689.72 88888.00 2015-09-07 22:36:16.375 250 12658.77 131.88 54689.72 88888.00 2015-09-07 22:36:16.500 250 12658.75 131.82 54689.70 88888.00 2015-09-07 22:36:16.625 250 12658.77 131.82 54689.72 88888.00 2015-09-07 22:36:16.750 250 12658.85 131.82 54689.72 88888.00 2015-09-07 22:36:16.875 250 12658.83 131.78 54689.72 88888.00 2015-09-07 22:36:17.000 250 12658.83 131.72 54689.70 88888.00 2015-09-07 22:36:17.125 250 12658.92 131.70 54689.72 88888.00 2015-09-07 22:36:17.250 250 12659.00 131.65 54689.72 88888.00 2015-09-07 22:36:17.375 250 12659.02 131.65 54689.72 88888.00 2015-09-07 22:36:17.500 250 12659.00 131.65 54689.72 88888.00 2015-09-07 22:36:17.625 250 12659.05 131.65 54689.72 88888.00 2015-09-07 22:36:17.750 250 12659.10 131.65 54689.72 88888.00 2015-09-07 22:36:17.875 250 12659.08 131.62 54689.72 88888.00 2015-09-07 22:36:18.000 250 12659.08 131.60 54689.72 88888.00 2015-09-07 22:36:18.125 250 12659.12 131.57 54689.72 88888.00 2015-09-07 22:36:18.250 250 12659.15 131.57 54689.72 88888.00 2015-09-07 22:36:18.375 250 12659.15 131.55 54689.72 88888.00 2015-09-07 22:36:18.500 250 12659.17 131.53 54689.72 88888.00 2015-09-07 22:36:18.625 250 12659.20 131.55 54689.75 88888.00 2015-09-07 22:36:18.750 250 12659.20 131.53 54689.75 88888.00 2015-09-07 22:36:18.875 250 12659.20 131.53 54689.75 88888.00 2015-09-07 22:36:19.000 250 12659.20 131.50 54689.72 88888.00 2015-09-07 22:36:19.125 250 12659.20 131.47 54689.75 88888.00 2015-09-07 22:36:19.250 250 12659.20 131.45 54689.75 88888.00 2015-09-07 22:36:19.375 250 12659.25 131.45 54689.72 88888.00 2015-09-07 22:36:19.500 250 12659.25 131.43 54689.75 88888.00 2015-09-07 22:36:19.625 250 12659.35 131.43 54689.72 88888.00 2015-09-07 22:36:19.750 250 12659.38 131.38 54689.72 88888.00 2015-09-07 22:36:19.875 250 12659.40 131.38 54689.72 88888.00 2015-09-07 22:36:20.000 250 12659.38 131.38 54689.72 88888.00 2015-09-07 22:36:20.125 250 12659.38 131.38 54689.75 88888.00 2015-09-07 22:36:20.250 250 12659.38 131.35 54689.75 88888.00 2015-09-07 22:36:20.375 250 12659.38 131.38 54689.78 88888.00 2015-09-07 22:36:20.500 250 12659.45 131.35 54689.75 88888.00 2015-09-07 22:36:20.625 250 12659.52 131.32 54689.75 88888.00 2015-09-07 22:36:20.750 250 12659.55 131.35 54689.75 88888.00 2015-09-07 22:36:20.875 250 12659.60 131.32 54689.75 88888.00 2015-09-07 22:36:21.000 250 12659.60 131.28 54689.72 88888.00 2015-09-07 22:36:21.125 250 12659.62 131.28 54689.75 88888.00 2015-09-07 22:36:21.250 250 12659.65 131.25 54689.78 88888.00 2015-09-07 22:36:21.375 250 12659.70 131.25 54689.78 88888.00 2015-09-07 22:36:21.500 250 12659.73 131.28 54689.75 88888.00 2015-09-07 22:36:21.625 250 12659.75 131.28 54689.75 88888.00 2015-09-07 22:36:21.750 250 12659.80 131.28 54689.78 88888.00 2015-09-07 22:36:21.875 250 12659.85 131.28 54689.78 88888.00 2015-09-07 22:36:22.000 250 12659.80 131.25 54689.78 88888.00 2015-09-07 22:36:22.125 250 12659.80 131.22 54689.78 88888.00 2015-09-07 22:36:22.250 250 12659.88 131.22 54689.78 88888.00 2015-09-07 22:36:22.375 250 12659.95 131.22 54689.78 88888.00 2015-09-07 22:36:22.500 250 12660.00 131.25 54689.75 88888.00 2015-09-07 22:36:22.625 250 12659.98 131.25 54689.75 88888.00 2015-09-07 22:36:22.750 250 12659.98 131.28 54689.78 88888.00 2015-09-07 22:36:22.875 250 12660.02 131.28 54689.78 88888.00 2015-09-07 22:36:23.000 250 12660.08 131.28 54689.78 88888.00 2015-09-07 22:36:23.125 250 12660.12 131.28 54689.78 88888.00 2015-09-07 22:36:23.250 250 12660.23 131.28 54689.78 88888.00 2015-09-07 22:36:23.375 250 12660.23 131.28 54689.80 88888.00 2015-09-07 22:36:23.500 250 12660.20 131.25 54689.80 88888.00 2015-09-07 22:36:23.625 250 12660.23 131.28 54689.82 88888.00 2015-09-07 22:36:23.750 250 12660.27 131.30 54689.80 88888.00 2015-09-07 22:36:23.875 250 12660.30 131.28 54689.80 88888.00 2015-09-07 22:36:24.000 250 12660.30 131.30 54689.80 88888.00 2015-09-07 22:36:24.125 250 12660.27 131.32 54689.82 88888.00 2015-09-07 22:36:24.250 250 12660.27 131.25 54689.80 88888.00 2015-09-07 22:36:24.375 250 12660.30 131.22 54689.80 88888.00 2015-09-07 22:36:24.500 250 12660.35 131.22 54689.80 88888.00 2015-09-07 22:36:24.625 250 12660.40 131.25 54689.82 88888.00 2015-09-07 22:36:24.750 250 12660.42 131.25 54689.82 88888.00 2015-09-07 22:36:24.875 250 12660.42 131.22 54689.82 88888.00 2015-09-07 22:36:25.000 250 12660.48 131.22 54689.82 88888.00 2015-09-07 22:36:25.125 250 12660.50 131.20 54689.85 88888.00 2015-09-07 22:36:25.250 250 12660.48 131.20 54689.85 88888.00 2015-09-07 22:36:25.375 250 12660.55 131.22 54689.85 88888.00 2015-09-07 22:36:25.500 250 12660.58 131.22 54689.82 88888.00 2015-09-07 22:36:25.625 250 12660.58 131.20 54689.85 88888.00 2015-09-07 22:36:25.750 250 12660.62 131.18 54689.82 88888.00 2015-09-07 22:36:25.875 250 12660.62 131.12 54689.82 88888.00 2015-09-07 22:36:26.000 250 12660.60 131.10 54689.82 88888.00 2015-09-07 22:36:26.125 250 12660.60 131.12 54689.85 88888.00 2015-09-07 22:36:26.250 250 12660.60 131.12 54689.88 88888.00 2015-09-07 22:36:26.375 250 12660.67 131.12 54689.90 88888.00 2015-09-07 22:36:26.500 250 12660.67 131.10 54689.90 88888.00 2015-09-07 22:36:26.625 250 12660.62 131.05 54689.93 88888.00 2015-09-07 22:36:26.750 250 12660.70 131.05 54689.93 88888.00 2015-09-07 22:36:26.875 250 12660.73 131.03 54689.95 88888.00 2015-09-07 22:36:27.000 250 12660.73 130.97 54689.95 88888.00 2015-09-07 22:36:27.125 250 12660.70 130.95 54689.97 88888.00 2015-09-07 22:36:27.250 250 12660.70 130.90 54690.00 88888.00 2015-09-07 22:36:27.375 250 12660.70 130.95 54690.00 88888.00 2015-09-07 22:36:27.500 250 12660.73 130.90 54690.03 88888.00 2015-09-07 22:36:27.625 250 12660.77 130.88 54690.03 88888.00 2015-09-07 22:36:27.750 250 12660.77 130.85 54690.03 88888.00 2015-09-07 22:36:27.875 250 12660.80 130.82 54690.05 88888.00 2015-09-07 22:36:28.000 250 12660.85 130.80 54690.05 88888.00 2015-09-07 22:36:28.125 250 12660.83 130.78 54690.07 88888.00 2015-09-07 22:36:28.250 250 12660.80 130.75 54690.05 88888.00 2015-09-07 22:36:28.375 250 12660.83 130.75 54690.07 88888.00 2015-09-07 22:36:28.500 250 12660.85 130.75 54690.07 88888.00 2015-09-07 22:36:28.625 250 12660.88 130.72 54690.12 88888.00 2015-09-07 22:36:28.750 250 12660.80 130.68 54690.12 88888.00 2015-09-07 22:36:28.875 250 12660.80 130.62 54690.12 88888.00 2015-09-07 22:36:29.000 250 12660.85 130.60 54690.12 88888.00 2015-09-07 22:36:29.125 250 12660.88 130.57 54690.15 88888.00 2015-09-07 22:36:29.250 250 12660.83 130.55 54690.20 88888.00 2015-09-07 22:36:29.375 250 12660.88 130.53 54690.18 88888.00 2015-09-07 22:36:29.500 250 12660.92 130.50 54690.20 88888.00 2015-09-07 22:36:29.625 250 12660.95 130.47 54690.22 88888.00 2015-09-07 22:36:29.750 250 12660.92 130.43 54690.20 88888.00 2015-09-07 22:36:29.875 250 12660.92 130.40 54690.22 88888.00 2015-09-07 22:36:30.000 250 12660.90 130.38 54690.22 88888.00 2015-09-07 22:36:30.125 250 12660.85 130.38 54690.22 88888.00 2015-09-07 22:36:30.250 250 12660.83 130.35 54690.25 88888.00 2015-09-07 22:36:30.375 250 12660.85 130.32 54690.28 88888.00 2015-09-07 22:36:30.500 250 12660.90 130.30 54690.28 88888.00 2015-09-07 22:36:30.625 250 12660.92 130.28 54690.30 88888.00 2015-09-07 22:36:30.750 250 12660.85 130.22 54690.30 88888.00 2015-09-07 22:36:30.875 250 12660.85 130.18 54690.30 88888.00 2015-09-07 22:36:31.000 250 12660.85 130.20 54690.32 88888.00 2015-09-07 22:36:31.125 250 12660.77 130.18 54690.35 88888.00 2015-09-07 22:36:31.250 250 12660.80 130.10 54690.35 88888.00 2015-09-07 22:36:31.375 250 12660.88 130.10 54690.35 88888.00 2015-09-07 22:36:31.500 250 12660.92 130.07 54690.38 88888.00 2015-09-07 22:36:31.625 250 12660.98 130.05 54690.38 88888.00 2015-09-07 22:36:31.750 250 12661.02 130.05 54690.40 88888.00 2015-09-07 22:36:31.875 250 12661.08 130.03 54690.40 88888.00 2015-09-07 22:36:32.000 250 12661.02 130.00 54690.38 88888.00 2015-09-07 22:36:32.125 250 12661.00 129.97 54690.40 88888.00 2015-09-07 22:36:32.250 250 12661.02 129.95 54690.40 88888.00 2015-09-07 22:36:32.375 250 12661.08 129.93 54690.43 88888.00 2015-09-07 22:36:32.500 250 12661.08 129.93 54690.43 88888.00 2015-09-07 22:36:32.625 250 12661.02 129.90 54690.45 88888.00 2015-09-07 22:36:32.750 250 12661.00 129.88 54690.47 88888.00 2015-09-07 22:36:32.875 250 12661.00 129.85 54690.47 88888.00 2015-09-07 22:36:33.000 250 12660.98 129.85 54690.45 88888.00 2015-09-07 22:36:33.125 250 12661.02 129.88 54690.47 88888.00 2015-09-07 22:36:33.250 250 12661.08 129.85 54690.50 88888.00 2015-09-07 22:36:33.375 250 12661.08 129.82 54690.50 88888.00 2015-09-07 22:36:33.500 250 12661.05 129.80 54690.53 88888.00 2015-09-07 22:36:33.625 250 12661.02 129.82 54690.53 88888.00 2015-09-07 22:36:33.750 250 12661.00 129.80 54690.55 88888.00 2015-09-07 22:36:33.875 250 12661.02 129.78 54690.55 88888.00 2015-09-07 22:36:34.000 250 12661.08 129.78 54690.55 88888.00 2015-09-07 22:36:34.125 250 12661.10 129.75 54690.57 88888.00 2015-09-07 22:36:34.250 250 12661.10 129.75 54690.57 88888.00 2015-09-07 22:36:34.375 250 12661.12 129.78 54690.57 88888.00 2015-09-07 22:36:34.500 250 12661.15 129.80 54690.57 88888.00 2015-09-07 22:36:34.625 250 12661.15 129.75 54690.60 88888.00 2015-09-07 22:36:34.750 250 12661.15 129.75 54690.62 88888.00 2015-09-07 22:36:34.875 250 12661.17 129.75 54690.65 88888.00 2015-09-07 22:36:35.000 250 12661.20 129.70 54690.65 88888.00 2015-09-07 22:36:35.125 250 12661.23 129.68 54690.68 88888.00 2015-09-07 22:36:35.250 250 12661.25 129.68 54690.70 88888.00 2015-09-07 22:36:35.375 250 12661.27 129.68 54690.70 88888.00 2015-09-07 22:36:35.500 250 12661.27 129.70 54690.70 88888.00 2015-09-07 22:36:35.625 250 12661.25 129.65 54690.72 88888.00 2015-09-07 22:36:35.750 250 12661.25 129.62 54690.72 88888.00 2015-09-07 22:36:35.875 250 12661.27 129.60 54690.70 88888.00 2015-09-07 22:36:36.000 250 12661.25 129.60 54690.72 88888.00 2015-09-07 22:36:36.125 250 12661.25 129.60 54690.75 88888.00 2015-09-07 22:36:36.250 250 12661.35 129.57 54690.75 88888.00 2015-09-07 22:36:36.375 250 12661.40 129.57 54690.78 88888.00 2015-09-07 22:36:36.500 250 12661.33 129.57 54690.78 88888.00 2015-09-07 22:36:36.625 250 12661.30 129.57 54690.78 88888.00 2015-09-07 22:36:36.750 250 12661.25 129.57 54690.78 88888.00 2015-09-07 22:36:36.875 250 12661.30 129.55 54690.80 88888.00 2015-09-07 22:36:37.000 250 12661.38 129.55 54690.78 88888.00 2015-09-07 22:36:37.125 250 12661.40 129.53 54690.82 88888.00 2015-09-07 22:36:37.250 250 12661.40 129.47 54690.82 88888.00 2015-09-07 22:36:37.375 250 12661.40 129.50 54690.82 88888.00 2015-09-07 22:36:37.500 250 12661.42 129.47 54690.85 88888.00 2015-09-07 22:36:37.625 250 12661.38 129.45 54690.85 88888.00 2015-09-07 22:36:37.750 250 12661.33 129.43 54690.85 88888.00 2015-09-07 22:36:37.875 250 12661.38 129.40 54690.88 88888.00 2015-09-07 22:36:38.000 250 12661.45 129.40 54690.85 88888.00 2015-09-07 22:36:38.125 250 12661.50 129.40 54690.93 88888.00 2015-09-07 22:36:38.250 250 12661.48 129.35 54690.93 88888.00 2015-09-07 22:36:38.375 250 12661.48 129.35 54690.95 88888.00 2015-09-07 22:36:38.500 250 12661.52 129.35 54690.97 88888.00 2015-09-07 22:36:38.625 250 12661.58 129.30 54690.97 88888.00 2015-09-07 22:36:38.750 250 12661.60 129.30 54690.97 88888.00 2015-09-07 22:36:38.875 250 12661.58 129.28 54690.97 88888.00 2015-09-07 22:36:39.000 250 12661.60 129.28 54690.97 88888.00 2015-09-07 22:36:39.125 250 12661.60 129.25 54691.00 88888.00 2015-09-07 22:36:39.250 250 12661.58 129.22 54691.03 88888.00 2015-09-07 22:36:39.375 250 12661.58 129.22 54691.05 88888.00 2015-09-07 22:36:39.500 250 12661.55 129.22 54691.03 88888.00 2015-09-07 22:36:39.625 250 12661.52 129.20 54691.05 88888.00 2015-09-07 22:36:39.750 250 12661.55 129.20 54691.07 88888.00 2015-09-07 22:36:39.875 250 12661.55 129.18 54691.07 88888.00 2015-09-07 22:36:40.000 250 12661.58 129.18 54691.10 88888.00 2015-09-07 22:36:40.125 250 12661.60 129.18 54691.10 88888.00 2015-09-07 22:36:40.250 250 12661.58 129.15 54691.10 88888.00 2015-09-07 22:36:40.375 250 12661.55 129.18 54691.12 88888.00 2015-09-07 22:36:40.500 250 12661.55 129.15 54691.10 88888.00 2015-09-07 22:36:40.625 250 12661.58 129.15 54691.12 88888.00 2015-09-07 22:36:40.750 250 12661.52 129.12 54691.15 88888.00 2015-09-07 22:36:40.875 250 12661.50 129.12 54691.15 88888.00 2015-09-07 22:36:41.000 250 12661.52 129.12 54691.15 88888.00 2015-09-07 22:36:41.125 250 12661.52 129.12 54691.15 88888.00 2015-09-07 22:36:41.250 250 12661.52 129.10 54691.15 88888.00 2015-09-07 22:36:41.375 250 12661.52 129.12 54691.15 88888.00 2015-09-07 22:36:41.500 250 12661.52 129.12 54691.15 88888.00 2015-09-07 22:36:41.625 250 12661.48 129.12 54691.18 88888.00 2015-09-07 22:36:41.750 250 12661.48 129.15 54691.18 88888.00 2015-09-07 22:36:41.875 250 12661.50 129.15 54691.18 88888.00 2015-09-07 22:36:42.000 250 12661.50 129.12 54691.15 88888.00 2015-09-07 22:36:42.125 250 12661.55 129.15 54691.20 88888.00 2015-09-07 22:36:42.250 250 12661.62 129.15 54691.20 88888.00 2015-09-07 22:36:42.375 250 12661.60 129.15 54691.20 88888.00 2015-09-07 22:36:42.500 250 12661.58 129.15 54691.20 88888.00 2015-09-07 22:36:42.625 250 12661.60 129.15 54691.18 88888.00 2015-09-07 22:36:42.750 250 12661.65 129.12 54691.20 88888.00 2015-09-07 22:36:42.875 250 12661.65 129.18 54691.22 88888.00 2015-09-07 22:36:43.000 250 12661.62 129.12 54691.22 88888.00 2015-09-07 22:36:43.125 250 12661.58 129.15 54691.22 88888.00 2015-09-07 22:36:43.250 250 12661.58 129.18 54691.22 88888.00 2015-09-07 22:36:43.375 250 12661.62 129.15 54691.22 88888.00 2015-09-07 22:36:43.500 250 12661.65 129.15 54691.28 88888.00 2015-09-07 22:36:43.625 250 12661.67 129.15 54691.28 88888.00 2015-09-07 22:36:43.750 250 12661.67 129.18 54691.28 88888.00 2015-09-07 22:36:43.875 250 12661.67 129.18 54691.28 88888.00 2015-09-07 22:36:44.000 250 12661.70 129.18 54691.28 88888.00 2015-09-07 22:36:44.125 250 12661.77 129.18 54691.28 88888.00 2015-09-07 22:36:44.250 250 12661.77 129.18 54691.28 88888.00 2015-09-07 22:36:44.375 250 12661.77 129.15 54691.30 88888.00 2015-09-07 22:36:44.500 250 12661.75 129.15 54691.30 88888.00 2015-09-07 22:36:44.625 250 12661.73 129.18 54691.30 88888.00 2015-09-07 22:36:44.750 250 12661.70 129.20 54691.30 88888.00 2015-09-07 22:36:44.875 250 12661.75 129.18 54691.32 88888.00 2015-09-07 22:36:45.000 250 12661.80 129.18 54691.35 88888.00 2015-09-07 22:36:45.125 250 12661.75 129.20 54691.32 88888.00 2015-09-07 22:36:45.250 250 12661.67 129.18 54691.38 88888.00 2015-09-07 22:36:45.375 250 12661.65 129.22 54691.38 88888.00 2015-09-07 22:36:45.500 250 12661.67 129.18 54691.35 88888.00 2015-09-07 22:36:45.625 250 12661.67 129.18 54691.35 88888.00 2015-09-07 22:36:45.750 250 12661.67 129.18 54691.38 88888.00 2015-09-07 22:36:45.875 250 12661.75 129.18 54691.38 88888.00 2015-09-07 22:36:46.000 250 12661.77 129.20 54691.38 88888.00 2015-09-07 22:36:46.125 250 12661.80 129.20 54691.40 88888.00 2015-09-07 22:36:46.250 250 12661.83 129.22 54691.45 88888.00 2015-09-07 22:36:46.375 250 12661.83 129.22 54691.43 88888.00 2015-09-07 22:36:46.500 250 12661.85 129.20 54691.43 88888.00 2015-09-07 22:36:46.625 250 12661.92 129.25 54691.43 88888.00 2015-09-07 22:36:46.750 250 12661.95 129.25 54691.43 88888.00 2015-09-07 22:36:46.875 250 12661.92 129.22 54691.43 88888.00 2015-09-07 22:36:47.000 250 12661.92 129.25 54691.45 88888.00 2015-09-07 22:36:47.125 250 12661.95 129.22 54691.43 88888.00 2015-09-07 22:36:47.250 250 12661.90 129.20 54691.45 88888.00 2015-09-07 22:36:47.375 250 12661.88 129.20 54691.45 88888.00 2015-09-07 22:36:47.500 250 12661.88 129.20 54691.47 88888.00 2015-09-07 22:36:47.625 250 12661.88 129.22 54691.50 88888.00 2015-09-07 22:36:47.750 250 12661.88 129.25 54691.47 88888.00 2015-09-07 22:36:47.875 250 12661.90 129.25 54691.50 88888.00 2015-09-07 22:36:48.000 250 12661.90 129.25 54691.53 88888.00 2015-09-07 22:36:48.125 250 12661.90 129.22 54691.53 88888.00 2015-09-07 22:36:48.250 250 12661.88 129.18 54691.53 88888.00 2015-09-07 22:36:48.375 250 12661.90 129.22 54691.53 88888.00 2015-09-07 22:36:48.500 250 12661.92 129.22 54691.53 88888.00 2015-09-07 22:36:48.625 250 12661.95 129.20 54691.53 88888.00 2015-09-07 22:36:48.750 250 12661.95 129.20 54691.55 88888.00 2015-09-07 22:36:48.875 250 12661.98 129.20 54691.55 88888.00 2015-09-07 22:36:49.000 250 12661.98 129.20 54691.60 88888.00 2015-09-07 22:36:49.125 250 12661.88 129.15 54691.60 88888.00 2015-09-07 22:36:49.250 250 12661.83 129.15 54691.60 88888.00 2015-09-07 22:36:49.375 250 12661.92 129.15 54691.60 88888.00 2015-09-07 22:36:49.500 250 12661.95 129.15 54691.62 88888.00 2015-09-07 22:36:49.625 250 12661.92 129.18 54691.62 88888.00 2015-09-07 22:36:49.750 250 12661.98 129.12 54691.62 88888.00 2015-09-07 22:36:49.875 250 12662.00 129.10 54691.65 88888.00 2015-09-07 22:36:50.000 250 12661.95 129.10 54691.65 88888.00 2015-09-07 22:36:50.125 250 12661.92 129.10 54691.68 88888.00 2015-09-07 22:36:50.250 250 12661.90 129.05 54691.68 88888.00 2015-09-07 22:36:50.375 250 12661.90 129.05 54691.70 88888.00 2015-09-07 22:36:50.500 250 12661.90 129.03 54691.68 88888.00 2015-09-07 22:36:50.625 250 12661.92 129.03 54691.68 88888.00 2015-09-07 22:36:50.750 250 12661.92 129.00 54691.70 88888.00 2015-09-07 22:36:50.875 250 12661.88 129.00 54691.70 88888.00 2015-09-07 22:36:51.000 250 12661.83 128.97 54691.70 88888.00 2015-09-07 22:36:51.125 250 12661.85 128.95 54691.70 88888.00 2015-09-07 22:36:51.250 250 12661.90 128.90 54691.72 88888.00 2015-09-07 22:36:51.375 250 12661.90 128.90 54691.72 88888.00 2015-09-07 22:36:51.500 250 12661.95 128.93 54691.78 88888.00 2015-09-07 22:36:51.625 250 12662.05 128.90 54691.80 88888.00 2015-09-07 22:36:51.750 250 12662.02 128.90 54691.80 88888.00 2015-09-07 22:36:51.875 250 12661.95 128.85 54691.80 88888.00 2015-09-07 22:36:52.000 250 12661.88 128.82 54691.80 88888.00 2015-09-07 22:36:52.125 250 12661.88 128.82 54691.85 88888.00 2015-09-07 22:36:52.250 250 12661.90 128.80 54691.88 88888.00 2015-09-07 22:36:52.375 250 12661.92 128.78 54691.85 88888.00 2015-09-07 22:36:52.500 250 12661.90 128.78 54691.85 88888.00 2015-09-07 22:36:52.625 250 12661.90 128.78 54691.88 88888.00 2015-09-07 22:36:52.750 250 12661.90 128.75 54691.88 88888.00 2015-09-07 22:36:52.875 250 12661.88 128.75 54691.90 88888.00 2015-09-07 22:36:53.000 250 12661.95 128.68 54691.90 88888.00 2015-09-07 22:36:53.125 250 12661.95 128.62 54691.90 88888.00 2015-09-07 22:36:53.250 250 12661.90 128.65 54691.93 88888.00 2015-09-07 22:36:53.375 250 12661.90 128.65 54691.95 88888.00 2015-09-07 22:36:53.500 250 12661.92 128.62 54691.97 88888.00 2015-09-07 22:36:53.625 250 12661.85 128.60 54691.97 88888.00 2015-09-07 22:36:53.750 250 12661.83 128.57 54691.97 88888.00 2015-09-07 22:36:53.875 250 12661.77 128.55 54691.90 88888.00 2015-09-07 22:36:54.000 250 12661.70 128.55 54691.85 88888.00 2015-09-07 22:36:54.125 250 12661.62 128.53 54691.90 88888.00 2015-09-07 22:36:54.250 250 12661.60 128.50 54691.95 88888.00 2015-09-07 22:36:54.375 250 12661.65 128.47 54691.97 88888.00 2015-09-07 22:36:54.500 250 12661.73 128.45 54692.00 88888.00 2015-09-07 22:36:54.625 250 12661.70 128.43 54692.03 88888.00 2015-09-07 22:36:54.750 250 12661.73 128.43 54692.07 88888.00 2015-09-07 22:36:54.875 250 12661.75 128.40 54692.05 88888.00 2015-09-07 22:36:55.000 250 12661.70 128.40 54692.05 88888.00 2015-09-07 22:36:55.125 250 12661.70 128.40 54692.05 88888.00 2015-09-07 22:36:55.250 250 12661.67 128.38 54692.10 88888.00 2015-09-07 22:36:55.375 250 12661.65 128.38 54692.12 88888.00 2015-09-07 22:36:55.500 250 12661.62 128.38 54692.12 88888.00 2015-09-07 22:36:55.625 250 12661.67 128.38 54692.10 88888.00 2015-09-07 22:36:55.750 250 12661.67 128.32 54692.12 88888.00 2015-09-07 22:36:55.875 250 12661.65 128.32 54692.15 88888.00 2015-09-07 22:36:56.000 250 12661.60 128.28 54692.18 88888.00 2015-09-07 22:36:56.125 250 12661.62 128.28 54692.18 88888.00 2015-09-07 22:36:56.250 250 12661.65 128.22 54692.20 88888.00 2015-09-07 22:36:56.375 250 12661.65 128.22 54692.20 88888.00 2015-09-07 22:36:56.500 250 12661.58 128.22 54692.22 88888.00 2015-09-07 22:36:56.625 250 12661.52 128.20 54692.22 88888.00 2015-09-07 22:36:56.750 250 12661.55 128.18 54692.20 88888.00 2015-09-07 22:36:56.875 250 12661.60 128.18 54692.20 88888.00 2015-09-07 22:36:57.000 250 12661.58 128.15 54692.20 88888.00 2015-09-07 22:36:57.125 250 12661.55 128.12 54692.22 88888.00 2015-09-07 22:36:57.250 250 12661.52 128.12 54692.28 88888.00 2015-09-07 22:36:57.375 250 12661.50 128.12 54692.28 88888.00 2015-09-07 22:36:57.500 250 12661.45 128.07 54692.28 88888.00 2015-09-07 22:36:57.625 250 12661.45 128.07 54692.28 88888.00 2015-09-07 22:36:57.750 250 12661.48 128.07 54692.30 88888.00 2015-09-07 22:36:57.875 250 12661.42 128.05 54692.30 88888.00 2015-09-07 22:36:58.000 250 12661.48 128.03 54692.32 88888.00 2015-09-07 22:36:58.125 250 12661.48 128.03 54692.35 88888.00 2015-09-07 22:36:58.250 250 12661.45 128.00 54692.35 88888.00 2015-09-07 22:36:58.375 250 12661.48 128.00 54692.32 88888.00 2015-09-07 22:36:58.500 250 12661.42 128.00 54692.38 88888.00 2015-09-07 22:36:58.625 250 12661.45 128.00 54692.40 88888.00 2015-09-07 22:36:58.750 250 12661.45 128.00 54692.45 88888.00 2015-09-07 22:36:58.875 250 12661.42 127.97 54692.43 88888.00 2015-09-07 22:36:59.000 250 12661.48 127.97 54692.43 88888.00 2015-09-07 22:36:59.125 250 12661.45 127.95 54692.43 88888.00 2015-09-07 22:36:59.250 250 12661.38 127.92 54692.47 88888.00 2015-09-07 22:36:59.375 250 12661.45 127.92 54692.50 88888.00 2015-09-07 22:36:59.500 250 12661.48 127.90 54692.50 88888.00 2015-09-07 22:36:59.625 250 12661.48 127.88 54692.50 88888.00 2015-09-07 22:36:59.750 250 12661.48 127.90 54692.53 88888.00 2015-09-07 22:36:59.875 250 12661.45 127.88 54692.53 88888.00 2015-09-07 22:37:00.000 250 12661.48 127.85 54692.53 88888.00 2015-09-07 22:37:00.125 250 12661.48 127.85 54692.55 88888.00 2015-09-07 22:37:00.250 250 12661.48 127.83 54692.57 88888.00 2015-09-07 22:37:00.375 250 12661.50 127.83 54692.57 88888.00 2015-09-07 22:37:00.500 250 12661.45 127.83 54692.57 88888.00 2015-09-07 22:37:00.625 250 12661.40 127.85 54692.57 88888.00 2015-09-07 22:37:00.750 250 12661.40 127.83 54692.57 88888.00 2015-09-07 22:37:00.875 250 12661.42 127.83 54692.60 88888.00 2015-09-07 22:37:01.000 250 12661.40 127.80 54692.60 88888.00 2015-09-07 22:37:01.125 250 12661.38 127.78 54692.62 88888.00 2015-09-07 22:37:01.250 250 12661.42 127.80 54692.62 88888.00 2015-09-07 22:37:01.375 250 12661.45 127.83 54692.65 88888.00 2015-09-07 22:37:01.500 250 12661.38 127.78 54692.68 88888.00 2015-09-07 22:37:01.625 250 12661.30 127.78 54692.70 88888.00 2015-09-07 22:37:01.750 250 12661.25 127.78 54692.68 88888.00 2015-09-07 22:37:01.875 250 12661.30 127.83 54692.68 88888.00 2015-09-07 22:37:02.000 250 12661.35 127.78 54692.70 88888.00 2015-09-07 22:37:02.125 250 12661.35 127.78 54692.72 88888.00 2015-09-07 22:37:02.250 250 12661.33 127.75 54692.72 88888.00 2015-09-07 22:37:02.375 250 12661.35 127.78 54692.72 88888.00 2015-09-07 22:37:02.500 250 12661.38 127.75 54692.75 88888.00 2015-09-07 22:37:02.625 250 12661.38 127.75 54692.78 88888.00 2015-09-07 22:37:02.750 250 12661.33 127.78 54692.78 88888.00 2015-09-07 22:37:02.875 250 12661.35 127.75 54692.78 88888.00 2015-09-07 22:37:03.000 250 12661.35 127.72 54692.80 88888.00 2015-09-07 22:37:03.125 250 12661.27 127.78 54692.82 88888.00 2015-09-07 22:37:03.250 250 12661.27 127.75 54692.82 88888.00 2015-09-07 22:37:03.375 250 12661.30 127.78 54692.85 88888.00 2015-09-07 22:37:03.500 250 12661.30 127.75 54692.88 88888.00 2015-09-07 22:37:03.625 250 12661.30 127.75 54692.85 88888.00 2015-09-07 22:37:03.750 250 12661.27 127.75 54692.88 88888.00 2015-09-07 22:37:03.875 250 12661.23 127.72 54692.90 88888.00 2015-09-07 22:37:04.000 250 12661.17 127.72 54692.90 88888.00 2015-09-07 22:37:04.125 250 12661.17 127.72 54692.88 88888.00 2015-09-07 22:37:04.250 250 12661.23 127.75 54692.90 88888.00 2015-09-07 22:37:04.375 250 12661.23 127.75 54692.93 88888.00 2015-09-07 22:37:04.500 250 12661.23 127.75 54692.95 88888.00 2015-09-07 22:37:04.625 250 12661.15 127.78 54692.95 88888.00 2015-09-07 22:37:04.750 250 12661.10 127.80 54692.95 88888.00 2015-09-07 22:37:04.875 250 12661.08 127.78 54692.95 88888.00 2015-09-07 22:37:05.000 250 12661.10 127.78 54692.95 88888.00 2015-09-07 22:37:05.125 250 12661.15 127.78 54692.95 88888.00 2015-09-07 22:37:05.250 250 12661.15 127.78 54692.97 88888.00 2015-09-07 22:37:05.375 250 12661.17 127.83 54692.97 88888.00 2015-09-07 22:37:05.500 250 12661.15 127.83 54693.00 88888.00 2015-09-07 22:37:05.625 250 12661.15 127.83 54693.00 88888.00 2015-09-07 22:37:05.750 250 12661.12 127.83 54693.00 88888.00 2015-09-07 22:37:05.875 250 12661.12 127.80 54693.00 88888.00 2015-09-07 22:37:06.000 250 12661.12 127.83 54693.03 88888.00 2015-09-07 22:37:06.125 250 12661.08 127.83 54693.03 88888.00 2015-09-07 22:37:06.250 250 12661.08 127.80 54693.07 88888.00 2015-09-07 22:37:06.375 250 12661.10 127.80 54693.07 88888.00 2015-09-07 22:37:06.500 250 12661.08 127.80 54693.07 88888.00 2015-09-07 22:37:06.625 250 12661.00 127.80 54693.10 88888.00 2015-09-07 22:37:06.750 250 12661.00 127.85 54693.12 88888.00 2015-09-07 22:37:06.875 250 12660.98 127.85 54693.12 88888.00 2015-09-07 22:37:07.000 250 12660.98 127.83 54693.12 88888.00 2015-09-07 22:37:07.125 250 12661.02 127.83 54693.15 88888.00 2015-09-07 22:37:07.250 250 12660.95 127.83 54693.15 88888.00 2015-09-07 22:37:07.375 250 12661.02 127.83 54693.12 88888.00 2015-09-07 22:37:07.500 250 12661.02 127.83 54693.12 88888.00 2015-09-07 22:37:07.625 250 12661.00 127.85 54693.15 88888.00 2015-09-07 22:37:07.750 250 12661.02 127.88 54693.18 88888.00 2015-09-07 22:37:07.875 250 12661.00 127.88 54693.18 88888.00 2015-09-07 22:37:08.000 250 12661.05 127.92 54693.18 88888.00 2015-09-07 22:37:08.125 250 12661.12 127.90 54693.18 88888.00 2015-09-07 22:37:08.250 250 12661.15 127.90 54693.20 88888.00 2015-09-07 22:37:08.375 250 12661.15 127.88 54693.18 88888.00 2015-09-07 22:37:08.500 250 12661.15 127.88 54693.20 88888.00 2015-09-07 22:37:08.625 250 12661.12 127.88 54693.22 88888.00 2015-09-07 22:37:08.750 250 12661.12 127.88 54693.25 88888.00 2015-09-07 22:37:08.875 250 12661.12 127.90 54693.25 88888.00 2015-09-07 22:37:09.000 250 12661.12 127.90 54693.25 88888.00 2015-09-07 22:37:09.125 250 12661.08 127.88 54693.25 88888.00 2015-09-07 22:37:09.250 250 12661.00 127.88 54693.25 88888.00 2015-09-07 22:37:09.375 250 12661.05 127.88 54693.25 88888.00 2015-09-07 22:37:09.500 250 12661.05 127.85 54693.22 88888.00 2015-09-07 22:37:09.625 250 12661.02 127.85 54693.28 88888.00 2015-09-07 22:37:09.750 250 12661.08 127.88 54693.30 88888.00 2015-09-07 22:37:09.875 250 12661.12 127.92 54693.32 88888.00 2015-09-07 22:37:10.000 250 12661.15 127.92 54693.32 88888.00 2015-09-07 22:37:10.125 250 12661.08 127.88 54693.32 88888.00 2015-09-07 22:37:10.250 250 12660.98 127.88 54693.35 88888.00 2015-09-07 22:37:10.375 250 12661.05 127.90 54693.35 88888.00 2015-09-07 22:37:10.500 250 12661.08 127.90 54693.38 88888.00 2015-09-07 22:37:10.625 250 12661.08 127.88 54693.38 88888.00 2015-09-07 22:37:10.750 250 12661.10 127.83 54693.38 88888.00 2015-09-07 22:37:10.875 250 12661.08 127.80 54693.40 88888.00 2015-09-07 22:37:11.000 250 12661.02 127.83 54693.43 88888.00 2015-09-07 22:37:11.125 250 12661.08 127.83 54693.45 88888.00 2015-09-07 22:37:11.250 250 12661.12 127.85 54693.45 88888.00 2015-09-07 22:37:11.375 250 12661.15 127.83 54693.47 88888.00 2015-09-07 22:37:11.500 250 12661.12 127.83 54693.45 88888.00 2015-09-07 22:37:11.625 250 12661.08 127.83 54693.47 88888.00 2015-09-07 22:37:11.750 250 12661.08 127.83 54693.50 88888.00 2015-09-07 22:37:11.875 250 12661.05 127.80 54693.53 88888.00 2015-09-07 22:37:12.000 250 12661.02 127.78 54693.50 88888.00 2015-09-07 22:37:12.125 250 12661.00 127.78 54693.53 88888.00 2015-09-07 22:37:12.250 250 12661.02 127.80 54693.55 88888.00 2015-09-07 22:37:12.375 250 12661.02 127.78 54693.55 88888.00 2015-09-07 22:37:12.500 250 12660.92 127.78 54693.55 88888.00 2015-09-07 22:37:12.625 250 12660.92 127.78 54693.57 88888.00 2015-09-07 22:37:12.750 250 12661.00 127.78 54693.57 88888.00 2015-09-07 22:37:12.875 250 12661.02 127.80 54693.57 88888.00 2015-09-07 22:37:13.000 250 12661.02 127.78 54693.57 88888.00 2015-09-07 22:37:13.125 250 12660.92 127.80 54693.60 88888.00 2015-09-07 22:37:13.250 250 12660.85 127.78 54693.60 88888.00 2015-09-07 22:37:13.375 250 12660.85 127.75 54693.60 88888.00 2015-09-07 22:37:13.500 250 12660.90 127.78 54693.60 88888.00 2015-09-07 22:37:13.625 250 12660.90 127.75 54693.62 88888.00 2015-09-07 22:37:13.750 250 12660.90 127.75 54693.62 88888.00 2015-09-07 22:37:13.875 250 12660.95 127.75 54693.62 88888.00 2015-09-07 22:37:14.000 250 12660.95 127.75 54693.65 88888.00 2015-09-07 22:37:14.125 250 12660.90 127.67 54693.62 88888.00 2015-09-07 22:37:14.250 250 12660.83 127.67 54693.65 88888.00 2015-09-07 22:37:14.375 250 12660.80 127.70 54693.68 88888.00 2015-09-07 22:37:14.500 250 12660.85 127.72 54693.70 88888.00 2015-09-07 22:37:14.625 250 12660.85 127.72 54693.70 88888.00 2015-09-07 22:37:14.750 250 12660.88 127.75 54693.70 88888.00 2015-09-07 22:37:14.875 250 12660.88 127.75 54693.72 88888.00 2015-09-07 22:37:15.000 250 12660.85 127.75 54693.72 88888.00 2015-09-07 22:37:15.125 250 12660.77 127.78 54693.72 88888.00 2015-09-07 22:37:15.250 250 12660.75 127.75 54693.72 88888.00 2015-09-07 22:37:15.375 250 12660.75 127.75 54693.70 88888.00 2015-09-07 22:37:15.500 250 12660.70 127.72 54693.75 88888.00 2015-09-07 22:37:15.625 250 12660.65 127.75 54693.78 88888.00 2015-09-07 22:37:15.750 250 12660.70 127.75 54693.80 88888.00 2015-09-07 22:37:15.875 250 12660.75 127.75 54693.80 88888.00 2015-09-07 22:37:16.000 250 12660.75 127.75 54693.80 88888.00 2015-09-07 22:37:16.125 250 12660.73 127.78 54693.82 88888.00 2015-09-07 22:37:16.250 250 12660.65 127.78 54693.88 88888.00 2015-09-07 22:37:16.375 250 12660.67 127.80 54693.85 88888.00 2015-09-07 22:37:16.500 250 12660.73 127.75 54693.85 88888.00 2015-09-07 22:37:16.625 250 12660.77 127.72 54693.88 88888.00 2015-09-07 22:37:16.750 250 12660.80 127.70 54693.90 88888.00 2015-09-07 22:37:16.875 250 12660.73 127.72 54693.93 88888.00 2015-09-07 22:37:17.000 250 12660.67 127.72 54693.93 88888.00 2015-09-07 22:37:17.125 250 12660.67 127.75 54693.95 88888.00 2015-09-07 22:37:17.250 250 12660.65 127.70 54693.95 88888.00 2015-09-07 22:37:17.375 250 12660.65 127.70 54693.95 88888.00 2015-09-07 22:37:17.500 250 12660.67 127.75 54693.95 88888.00 2015-09-07 22:37:17.625 250 12660.73 127.75 54693.97 88888.00 2015-09-07 22:37:17.750 250 12660.70 127.70 54694.00 88888.00 2015-09-07 22:37:17.875 250 12660.60 127.67 54694.00 88888.00 2015-09-07 22:37:18.000 250 12660.52 127.65 54693.97 88888.00 2015-09-07 22:37:18.125 250 12660.52 127.67 54694.00 88888.00 2015-09-07 22:37:18.250 250 12660.52 127.67 54694.03 88888.00 2015-09-07 22:37:18.375 250 12660.58 127.67 54694.00 88888.00 2015-09-07 22:37:18.500 250 12660.55 127.65 54694.03 88888.00 2015-09-07 22:37:18.625 250 12660.48 127.62 54694.05 88888.00 2015-09-07 22:37:18.750 250 12660.42 127.62 54694.07 88888.00 2015-09-07 22:37:18.875 250 12660.42 127.62 54694.12 88888.00 2015-09-07 22:37:19.000 250 12660.38 127.60 54694.10 88888.00 2015-09-07 22:37:19.125 250 12660.35 127.60 54694.10 88888.00 2015-09-07 22:37:19.250 250 12660.35 127.62 54694.12 88888.00 2015-09-07 22:37:19.375 250 12660.35 127.62 54694.12 88888.00 2015-09-07 22:37:19.500 250 12660.35 127.62 54694.12 88888.00 2015-09-07 22:37:19.625 250 12660.35 127.62 54694.15 88888.00 2015-09-07 22:37:19.750 250 12660.38 127.60 54694.15 88888.00 2015-09-07 22:37:19.875 250 12660.35 127.58 54694.15 88888.00 2015-09-07 22:37:20.000 250 12660.33 127.58 54694.18 88888.00 2015-09-07 22:37:20.125 250 12660.33 127.55 54694.18 88888.00 2015-09-07 22:37:20.250 250 12660.35 127.55 54694.20 88888.00 2015-09-07 22:37:20.375 250 12660.40 127.55 54694.22 88888.00 2015-09-07 22:37:20.500 250 12660.35 127.53 54694.22 88888.00 2015-09-07 22:37:20.625 250 12660.27 127.55 54694.22 88888.00 2015-09-07 22:37:20.750 250 12660.27 127.55 54694.22 88888.00 2015-09-07 22:37:20.875 250 12660.25 127.58 54694.25 88888.00 2015-09-07 22:37:21.000 250 12660.15 127.53 54694.28 88888.00 2015-09-07 22:37:21.125 250 12660.10 127.55 54694.28 88888.00 2015-09-07 22:37:21.250 250 12660.17 127.55 54694.30 88888.00 2015-09-07 22:37:21.375 250 12660.23 127.53 54694.30 88888.00 2015-09-07 22:37:21.500 250 12660.15 127.50 54694.30 88888.00 2015-09-07 22:37:21.625 250 12660.12 127.47 54694.32 88888.00 2015-09-07 22:37:21.750 250 12660.08 127.45 54694.35 88888.00 2015-09-07 22:37:21.875 250 12660.02 127.47 54694.35 88888.00 2015-09-07 22:37:22.000 250 12659.98 127.50 54694.38 88888.00 2015-09-07 22:37:22.125 250 12659.98 127.53 54694.35 88888.00 2015-09-07 22:37:22.250 250 12659.98 127.50 54694.38 88888.00 2015-09-07 22:37:22.375 250 12660.00 127.47 54694.38 88888.00 2015-09-07 22:37:22.500 250 12659.98 127.50 54694.38 88888.00 2015-09-07 22:37:22.625 250 12659.98 127.47 54694.40 88888.00 2015-09-07 22:37:22.750 250 12659.95 127.50 54694.43 88888.00 2015-09-07 22:37:22.875 250 12659.92 127.50 54694.43 88888.00 2015-09-07 22:37:23.000 250 12659.90 127.50 54694.43 88888.00 2015-09-07 22:37:23.125 250 12659.90 127.50 54694.40 88888.00 2015-09-07 22:37:23.250 250 12659.92 127.50 54694.40 88888.00 2015-09-07 22:37:23.375 250 12659.90 127.50 54694.43 88888.00 2015-09-07 22:37:23.500 250 12659.83 127.50 54694.43 88888.00 2015-09-07 22:37:23.625 250 12659.75 127.53 54694.47 88888.00 2015-09-07 22:37:23.750 250 12659.75 127.53 54694.45 88888.00 2015-09-07 22:37:23.875 250 12659.80 127.50 54694.47 88888.00 2015-09-07 22:37:24.000 250 12659.83 127.53 54694.50 88888.00 2015-09-07 22:37:24.125 250 12659.85 127.60 54694.53 88888.00 2015-09-07 22:37:24.250 250 12659.80 127.60 54694.53 88888.00 2015-09-07 22:37:24.375 250 12659.80 127.58 54694.50 88888.00 2015-09-07 22:37:24.500 250 12659.75 127.55 54694.50 88888.00 2015-09-07 22:37:24.625 250 12659.70 127.55 54694.50 88888.00 2015-09-07 22:37:24.750 250 12659.70 127.58 54694.53 88888.00 2015-09-07 22:37:24.875 250 12659.73 127.58 54694.53 88888.00 2015-09-07 22:37:25.000 250 12659.73 127.55 54694.55 88888.00 2015-09-07 22:37:25.125 250 12659.70 127.60 54694.57 88888.00 2015-09-07 22:37:25.250 250 12659.70 127.58 54694.57 88888.00 2015-09-07 22:37:25.375 250 12659.70 127.62 54694.57 88888.00 2015-09-07 22:37:25.500 250 12659.65 127.62 54694.57 88888.00 2015-09-07 22:37:25.625 250 12659.65 127.62 54694.60 88888.00 2015-09-07 22:37:25.750 250 12659.70 127.62 54694.60 88888.00 2015-09-07 22:37:25.875 250 12659.70 127.65 54694.57 88888.00 2015-09-07 22:37:26.000 250 12659.70 127.65 54694.57 88888.00 2015-09-07 22:37:26.125 250 12659.70 127.67 54694.57 88888.00 2015-09-07 22:37:26.250 250 12659.70 127.67 54694.60 88888.00 2015-09-07 22:37:26.375 250 12659.62 127.70 54694.60 88888.00 2015-09-07 22:37:26.500 250 12659.58 127.70 54694.60 88888.00 2015-09-07 22:37:26.625 250 12659.55 127.67 54694.60 88888.00 2015-09-07 22:37:26.750 250 12659.62 127.70 54694.57 88888.00 2015-09-07 22:37:26.875 250 12659.65 127.72 54694.60 88888.00 2015-09-07 22:37:27.000 250 12659.62 127.72 54694.60 88888.00 2015-09-07 22:37:27.125 250 12659.58 127.72 54694.62 88888.00 2015-09-07 22:37:27.250 250 12659.52 127.70 54694.60 88888.00 2015-09-07 22:37:27.375 250 12659.52 127.70 54694.65 88888.00 2015-09-07 22:37:27.500 250 12659.50 127.72 54694.68 88888.00 2015-09-07 22:37:27.625 250 12659.50 127.72 54694.68 88888.00 2015-09-07 22:37:27.750 250 12659.52 127.72 54694.70 88888.00 2015-09-07 22:37:27.875 250 12659.50 127.75 54694.72 88888.00 2015-09-07 22:37:28.000 250 12659.50 127.75 54694.70 88888.00 2015-09-07 22:37:28.125 250 12659.52 127.78 54694.72 88888.00 2015-09-07 22:37:28.250 250 12659.42 127.72 54694.72 88888.00 2015-09-07 22:37:28.375 250 12659.42 127.72 54694.75 88888.00 2015-09-07 22:37:28.500 250 12659.48 127.72 54694.75 88888.00 2015-09-07 22:37:28.625 250 12659.48 127.75 54694.75 88888.00 2015-09-07 22:37:28.750 250 12659.42 127.78 54694.78 88888.00 2015-09-07 22:37:28.875 250 12659.40 127.78 54694.75 88888.00 2015-09-07 22:37:29.000 250 12659.40 127.78 54694.78 88888.00 2015-09-07 22:37:29.125 250 12659.38 127.75 54694.78 88888.00 2015-09-07 22:37:29.250 250 12659.38 127.75 54694.80 88888.00 2015-09-07 22:37:29.375 250 12659.33 127.78 54694.80 88888.00 2015-09-07 22:37:29.500 250 12659.27 127.78 54694.78 88888.00 2015-09-07 22:37:29.625 250 12659.27 127.80 54694.78 88888.00 2015-09-07 22:37:29.750 250 12659.35 127.80 54694.78 88888.00 2015-09-07 22:37:29.875 250 12659.33 127.80 54694.80 88888.00 2015-09-07 22:37:30.000 250 12659.27 127.78 54694.78 88888.00 2015-09-07 22:37:30.125 250 12659.27 127.78 54694.80 88888.00 2015-09-07 22:37:30.250 250 12659.30 127.78 54694.80 88888.00 2015-09-07 22:37:30.375 250 12659.25 127.80 54694.82 88888.00 2015-09-07 22:37:30.500 250 12659.23 127.83 54694.85 88888.00 2015-09-07 22:37:30.625 250 12659.23 127.80 54694.82 88888.00 2015-09-07 22:37:30.750 250 12659.23 127.80 54694.82 88888.00 2015-09-07 22:37:30.875 250 12659.27 127.80 54694.85 88888.00 2015-09-07 22:37:31.000 250 12659.30 127.80 54694.82 88888.00 2015-09-07 22:37:31.125 250 12659.30 127.80 54694.88 88888.00 2015-09-07 22:37:31.250 250 12659.27 127.80 54694.88 88888.00 2015-09-07 22:37:31.375 250 12659.27 127.80 54694.90 88888.00 2015-09-07 22:37:31.500 250 12659.25 127.83 54694.88 88888.00 2015-09-07 22:37:31.625 250 12659.23 127.80 54694.90 88888.00 2015-09-07 22:37:31.750 250 12659.27 127.80 54694.93 88888.00 2015-09-07 22:37:31.875 250 12659.23 127.78 54694.93 88888.00 2015-09-07 22:37:32.000 250 12659.25 127.78 54694.93 88888.00 2015-09-07 22:37:32.125 250 12659.23 127.78 54694.95 88888.00 2015-09-07 22:37:32.250 250 12659.17 127.78 54694.95 88888.00 2015-09-07 22:37:32.375 250 12659.23 127.80 54694.93 88888.00 2015-09-07 22:37:32.500 250 12659.23 127.83 54694.93 88888.00 2015-09-07 22:37:32.625 250 12659.25 127.80 54694.95 88888.00 2015-09-07 22:37:32.750 250 12659.25 127.78 54694.95 88888.00 2015-09-07 22:37:32.875 250 12659.23 127.75 54694.93 88888.00 2015-09-07 22:37:33.000 250 12659.17 127.75 54694.93 88888.00 2015-09-07 22:37:33.125 250 12659.17 127.78 54694.95 88888.00 2015-09-07 22:37:33.250 250 12659.20 127.78 54695.00 88888.00 2015-09-07 22:37:33.375 250 12659.17 127.78 54694.97 88888.00 2015-09-07 22:37:33.500 250 12659.15 127.75 54694.97 88888.00 2015-09-07 22:37:33.625 250 12659.15 127.75 54694.97 88888.00 2015-09-07 22:37:33.750 250 12659.15 127.75 54694.97 88888.00 2015-09-07 22:37:33.875 250 12659.15 127.72 54694.97 88888.00 2015-09-07 22:37:34.000 250 12659.12 127.72 54695.00 88888.00 2015-09-07 22:37:34.125 250 12659.08 127.72 54695.03 88888.00 2015-09-07 22:37:34.250 250 12659.10 127.72 54695.05 88888.00 2015-09-07 22:37:34.375 250 12659.15 127.72 54695.05 88888.00 2015-09-07 22:37:34.500 250 12659.12 127.70 54695.05 88888.00 2015-09-07 22:37:34.625 250 12659.15 127.70 54695.03 88888.00 2015-09-07 22:37:34.750 250 12659.17 127.70 54695.05 88888.00 2015-09-07 22:37:34.875 250 12659.15 127.67 54695.05 88888.00 2015-09-07 22:37:35.000 250 12659.15 127.67 54695.07 88888.00 2015-09-07 22:37:35.125 250 12659.12 127.67 54695.05 88888.00 2015-09-07 22:37:35.250 250 12659.10 127.62 54695.05 88888.00 2015-09-07 22:37:35.375 250 12659.17 127.62 54695.07 88888.00 2015-09-07 22:37:35.500 250 12659.23 127.67 54695.07 88888.00 2015-09-07 22:37:35.625 250 12659.20 127.65 54695.10 88888.00 2015-09-07 22:37:35.750 250 12659.20 127.65 54695.12 88888.00 2015-09-07 22:37:35.875 250 12659.17 127.60 54695.12 88888.00 2015-09-07 22:37:36.000 250 12659.20 127.60 54695.10 88888.00 2015-09-07 22:37:36.125 250 12659.17 127.58 54695.12 88888.00 2015-09-07 22:37:36.250 250 12659.17 127.58 54695.12 88888.00 2015-09-07 22:37:36.375 250 12659.15 127.58 54695.10 88888.00 2015-09-07 22:37:36.500 250 12659.15 127.58 54695.10 88888.00 2015-09-07 22:37:36.625 250 12659.17 127.55 54695.15 88888.00 2015-09-07 22:37:36.750 250 12659.15 127.53 54695.15 88888.00 2015-09-07 22:37:36.875 250 12659.10 127.53 54695.18 88888.00 2015-09-07 22:37:37.000 250 12659.08 127.58 54695.18 88888.00 2015-09-07 22:37:37.125 250 12659.08 127.53 54695.18 88888.00 2015-09-07 22:37:37.250 250 12659.08 127.50 54695.20 88888.00 2015-09-07 22:37:37.375 250 12659.05 127.50 54695.18 88888.00 2015-09-07 22:37:37.500 250 12659.05 127.47 54695.18 88888.00 2015-09-07 22:37:37.625 250 12659.08 127.47 54695.18 88888.00 2015-09-07 22:37:37.750 250 12659.00 127.50 54695.20 88888.00 2015-09-07 22:37:37.875 250 12659.05 127.53 54695.22 88888.00 2015-09-07 22:37:38.000 250 12659.12 127.50 54695.20 88888.00 2015-09-07 22:37:38.125 250 12659.12 127.47 54695.20 88888.00 2015-09-07 22:37:38.250 250 12659.05 127.47 54695.22 88888.00 2015-09-07 22:37:38.375 250 12659.02 127.47 54695.22 88888.00 2015-09-07 22:37:38.500 250 12659.05 127.50 54695.22 88888.00 2015-09-07 22:37:38.625 250 12659.05 127.50 54695.25 88888.00 2015-09-07 22:37:38.750 250 12659.08 127.50 54695.25 88888.00 2015-09-07 22:37:38.875 250 12659.08 127.47 54695.22 88888.00 2015-09-07 22:37:39.000 250 12659.10 127.45 54695.25 88888.00 2015-09-07 22:37:39.125 250 12659.08 127.47 54695.28 88888.00 2015-09-07 22:37:39.250 250 12659.05 127.45 54695.30 88888.00 2015-09-07 22:37:39.375 250 12659.02 127.45 54695.30 88888.00 2015-09-07 22:37:39.500 250 12659.02 127.45 54695.30 88888.00 2015-09-07 22:37:39.625 250 12659.08 127.47 54695.30 88888.00 2015-09-07 22:37:39.750 250 12659.02 127.45 54695.30 88888.00 2015-09-07 22:37:39.875 250 12659.00 127.45 54695.30 88888.00 2015-09-07 22:37:40.000 250 12658.98 127.47 54695.32 88888.00 2015-09-07 22:37:40.125 250 12659.00 127.47 54695.35 88888.00 2015-09-07 22:37:40.250 250 12659.02 127.45 54695.32 88888.00 2015-09-07 22:37:40.375 250 12659.00 127.42 54695.30 88888.00 2015-09-07 22:37:40.500 250 12659.05 127.47 54695.32 88888.00 2015-09-07 22:37:40.625 250 12659.05 127.42 54695.32 88888.00 2015-09-07 22:37:40.750 250 12659.05 127.42 54695.30 88888.00 2015-09-07 22:37:40.875 250 12659.10 127.42 54695.32 88888.00 2015-09-07 22:37:41.000 250 12659.12 127.45 54695.32 88888.00 2015-09-07 22:37:41.125 250 12659.08 127.42 54695.35 88888.00 2015-09-07 22:37:41.250 250 12658.98 127.40 54695.35 88888.00 2015-09-07 22:37:41.375 250 12658.98 127.42 54695.40 88888.00 2015-09-07 22:37:41.500 250 12658.98 127.47 54695.38 88888.00 2015-09-07 22:37:41.625 250 12659.00 127.47 54695.38 88888.00 2015-09-07 22:37:41.750 250 12659.00 127.40 54695.38 88888.00 2015-09-07 22:37:41.875 250 12658.95 127.40 54695.38 88888.00 2015-09-07 22:37:42.000 250 12658.95 127.40 54695.40 88888.00 2015-09-07 22:37:42.125 250 12658.88 127.38 54695.38 88888.00 2015-09-07 22:37:42.250 250 12658.80 127.38 54695.38 88888.00 2015-09-07 22:37:42.375 250 12658.90 127.35 54695.40 88888.00 2015-09-07 22:37:42.500 250 12659.02 127.35 54695.40 88888.00 2015-09-07 22:37:42.625 250 12659.00 127.35 54695.40 88888.00 2015-09-07 22:37:42.750 250 12658.98 127.35 54695.40 88888.00 2015-09-07 22:37:42.875 250 12658.92 127.33 54695.40 88888.00 2015-09-07 22:37:43.000 250 12658.83 127.33 54695.43 88888.00 2015-09-07 22:37:43.125 250 12658.77 127.33 54695.45 88888.00 2015-09-07 22:37:43.250 250 12658.75 127.35 54695.45 88888.00 2015-09-07 22:37:43.375 250 12658.83 127.33 54695.45 88888.00 2015-09-07 22:37:43.500 250 12658.90 127.30 54695.45 88888.00 2015-09-07 22:37:43.625 250 12658.90 127.33 54695.45 88888.00 2015-09-07 22:37:43.750 250 12658.92 127.33 54695.45 88888.00 2015-09-07 22:37:43.875 250 12658.95 127.30 54695.47 88888.00 2015-09-07 22:37:44.000 250 12658.90 127.33 54695.45 88888.00 2015-09-07 22:37:44.125 250 12658.85 127.33 54695.45 88888.00 2015-09-07 22:37:44.250 250 12658.83 127.33 54695.45 88888.00 2015-09-07 22:37:44.375 250 12658.80 127.30 54695.47 88888.00 2015-09-07 22:37:44.500 250 12658.77 127.33 54695.47 88888.00 2015-09-07 22:37:44.625 250 12658.80 127.33 54695.47 88888.00 2015-09-07 22:37:44.750 250 12658.85 127.33 54695.47 88888.00 2015-09-07 22:37:44.875 250 12658.83 127.30 54695.50 88888.00 2015-09-07 22:37:45.000 250 12658.88 127.33 54695.53 88888.00 2015-09-07 22:37:45.125 250 12658.83 127.33 54695.55 88888.00 2015-09-07 22:37:45.250 250 12658.77 127.33 54695.50 88888.00 2015-09-07 22:37:45.375 250 12658.83 127.35 54695.53 88888.00 2015-09-07 22:37:45.500 250 12658.83 127.38 54695.50 88888.00 2015-09-07 22:37:45.625 250 12658.88 127.35 54695.53 88888.00 2015-09-07 22:37:45.750 250 12658.85 127.35 54695.53 88888.00 2015-09-07 22:37:45.875 250 12658.85 127.33 54695.53 88888.00 2015-09-07 22:37:46.000 250 12658.88 127.35 54695.53 88888.00 2015-09-07 22:37:46.125 250 12658.83 127.35 54695.55 88888.00 2015-09-07 22:37:46.250 250 12658.75 127.33 54695.55 88888.00 2015-09-07 22:37:46.375 250 12658.75 127.35 54695.53 88888.00 2015-09-07 22:37:46.500 250 12658.75 127.38 54695.53 88888.00 2015-09-07 22:37:46.625 250 12658.77 127.38 54695.55 88888.00 2015-09-07 22:37:46.750 250 12658.77 127.35 54695.57 88888.00 2015-09-07 22:37:46.875 250 12658.80 127.38 54695.53 88888.00 2015-09-07 22:37:47.000 250 12658.85 127.38 54695.53 88888.00 2015-09-07 22:37:47.125 250 12658.92 127.40 54695.55 88888.00 2015-09-07 22:37:47.250 250 12658.92 127.38 54695.55 88888.00 2015-09-07 22:37:47.375 250 12658.92 127.40 54695.55 88888.00 2015-09-07 22:37:47.500 250 12658.98 127.42 54695.55 88888.00 2015-09-07 22:37:47.625 250 12658.92 127.40 54695.55 88888.00 2015-09-07 22:37:47.750 250 12658.88 127.40 54695.55 88888.00 2015-09-07 22:37:47.875 250 12658.88 127.38 54695.57 88888.00 2015-09-07 22:37:48.000 250 12658.85 127.40 54695.57 88888.00 2015-09-07 22:37:48.125 250 12658.77 127.40 54695.57 88888.00 2015-09-07 22:37:48.250 250 12658.77 127.38 54695.60 88888.00 2015-09-07 22:37:48.375 250 12658.85 127.35 54695.57 88888.00 2015-09-07 22:37:48.500 250 12658.88 127.38 54695.60 88888.00 2015-09-07 22:37:48.625 250 12658.83 127.38 54695.62 88888.00 2015-09-07 22:37:48.750 250 12658.85 127.40 54695.65 88888.00 2015-09-07 22:37:48.875 250 12658.88 127.35 54695.65 88888.00 2015-09-07 22:37:49.000 250 12658.88 127.33 54695.65 88888.00 2015-09-07 22:37:49.125 250 12658.80 127.35 54695.65 88888.00 2015-09-07 22:37:49.250 250 12658.83 127.38 54695.65 88888.00 2015-09-07 22:37:49.375 250 12658.92 127.40 54695.65 88888.00 2015-09-07 22:37:49.500 250 12658.95 127.42 54695.65 88888.00 2015-09-07 22:37:49.625 250 12658.90 127.40 54695.62 88888.00 2015-09-07 22:37:49.750 250 12658.83 127.40 54695.62 88888.00 2015-09-07 22:37:49.875 250 12658.80 127.40 54695.65 88888.00 2015-09-07 22:37:50.000 250 12658.77 127.40 54695.65 88888.00 2015-09-07 22:37:50.125 250 12658.77 127.42 54695.65 88888.00 2015-09-07 22:37:50.250 250 12658.80 127.42 54695.65 88888.00 2015-09-07 22:37:50.375 250 12658.85 127.45 54695.65 88888.00 2015-09-07 22:37:50.500 250 12658.80 127.45 54695.65 88888.00 2015-09-07 22:37:50.625 250 12658.80 127.45 54695.65 88888.00 2015-09-07 22:37:50.750 250 12658.83 127.42 54695.65 88888.00 2015-09-07 22:37:50.875 250 12658.77 127.40 54695.65 88888.00 2015-09-07 22:37:51.000 250 12658.77 127.42 54695.68 88888.00 2015-09-07 22:37:51.125 250 12658.80 127.40 54695.68 88888.00 2015-09-07 22:37:51.250 250 12658.80 127.40 54695.68 88888.00 2015-09-07 22:37:51.375 250 12658.80 127.40 54695.68 88888.00 2015-09-07 22:37:51.500 250 12658.80 127.40 54695.68 88888.00 2015-09-07 22:37:51.625 250 12658.75 127.38 54695.70 88888.00 2015-09-07 22:37:51.750 250 12658.75 127.38 54695.70 88888.00 2015-09-07 22:37:51.875 250 12658.80 127.40 54695.70 88888.00 2015-09-07 22:37:52.000 250 12658.77 127.40 54695.70 88888.00 2015-09-07 22:37:52.125 250 12658.73 127.40 54695.72 88888.00 2015-09-07 22:37:52.250 250 12658.65 127.42 54695.72 88888.00 2015-09-07 22:37:52.375 250 12658.70 127.45 54695.70 88888.00 2015-09-07 22:37:52.500 250 12658.75 127.40 54695.70 88888.00 2015-09-07 22:37:52.625 250 12658.73 127.40 54695.72 88888.00 2015-09-07 22:37:52.750 250 12658.73 127.42 54695.72 88888.00 2015-09-07 22:37:52.875 250 12658.70 127.42 54695.78 88888.00 2015-09-07 22:37:53.000 250 12658.65 127.40 54695.75 88888.00 2015-09-07 22:37:53.125 250 12658.65 127.42 54695.78 88888.00 2015-09-07 22:37:53.250 250 12658.62 127.45 54695.78 88888.00 2015-09-07 22:37:53.375 250 12658.67 127.47 54695.78 88888.00 2015-09-07 22:37:53.500 250 12658.67 127.47 54695.78 88888.00 2015-09-07 22:37:53.625 250 12658.67 127.47 54695.80 88888.00 2015-09-07 22:37:53.750 250 12658.67 127.50 54695.80 88888.00 2015-09-07 22:37:53.875 250 12658.62 127.47 54695.80 88888.00 2015-09-07 22:37:54.000 250 12658.55 127.45 54695.78 88888.00 2015-09-07 22:37:54.125 250 12658.58 127.47 54695.80 88888.00 2015-09-07 22:37:54.250 250 12658.60 127.50 54695.88 88888.00 2015-09-07 22:37:54.375 250 12658.58 127.47 54695.85 88888.00 2015-09-07 22:37:54.500 250 12658.55 127.47 54695.82 88888.00 2015-09-07 22:37:54.625 250 12658.58 127.47 54695.82 88888.00 2015-09-07 22:37:54.750 250 12658.60 127.47 54695.85 88888.00 2015-09-07 22:37:54.875 250 12658.58 127.53 54695.88 88888.00 2015-09-07 22:37:55.000 250 12658.52 127.50 54695.88 88888.00 2015-09-07 22:37:55.125 250 12658.58 127.47 54695.88 88888.00 2015-09-07 22:37:55.250 250 12658.60 127.42 54695.90 88888.00 2015-09-07 22:37:55.375 250 12658.62 127.40 54695.93 88888.00 2015-09-07 22:37:55.500 250 12658.60 127.42 54695.93 88888.00 2015-09-07 22:37:55.625 250 12658.52 127.45 54695.90 88888.00 2015-09-07 22:37:55.750 250 12658.50 127.45 54695.90 88888.00 2015-09-07 22:37:55.875 250 12658.55 127.47 54695.90 88888.00 2015-09-07 22:37:56.000 250 12658.55 127.47 54695.90 88888.00 2015-09-07 22:37:56.125 250 12658.48 127.47 54695.90 88888.00 2015-09-07 22:37:56.250 250 12658.45 127.47 54695.90 88888.00 2015-09-07 22:37:56.375 250 12658.42 127.50 54695.90 88888.00 2015-09-07 22:37:56.500 250 12658.48 127.53 54695.93 88888.00 2015-09-07 22:37:56.625 250 12658.42 127.53 54695.95 88888.00 2015-09-07 22:37:56.750 250 12658.40 127.47 54695.93 88888.00 2015-09-07 22:37:56.875 250 12658.35 127.45 54695.93 88888.00 2015-09-07 22:37:57.000 250 12658.30 127.47 54695.93 88888.00 2015-09-07 22:37:57.125 250 12658.35 127.50 54695.93 88888.00 2015-09-07 22:37:57.250 250 12658.35 127.47 54695.95 88888.00 2015-09-07 22:37:57.375 250 12658.38 127.47 54695.97 88888.00 2015-09-07 22:37:57.500 250 12658.40 127.47 54695.97 88888.00 2015-09-07 22:37:57.625 250 12658.40 127.45 54695.97 88888.00 2015-09-07 22:37:57.750 250 12658.42 127.45 54695.97 88888.00 2015-09-07 22:37:57.875 250 12658.38 127.45 54696.00 88888.00 2015-09-07 22:37:58.000 250 12658.30 127.45 54696.00 88888.00 2015-09-07 22:37:58.125 250 12658.27 127.42 54696.00 88888.00 2015-09-07 22:37:58.250 250 12658.33 127.40 54695.97 88888.00 2015-09-07 22:37:58.375 250 12658.35 127.40 54695.97 88888.00 2015-09-07 22:37:58.500 250 12658.33 127.40 54696.00 88888.00 2015-09-07 22:37:58.625 250 12658.30 127.42 54696.00 88888.00 2015-09-07 22:37:58.750 250 12658.30 127.42 54696.00 88888.00 2015-09-07 22:37:58.875 250 12658.25 127.42 54696.00 88888.00 2015-09-07 22:37:59.000 250 12658.17 127.40 54696.00 88888.00 2015-09-07 22:37:59.125 250 12658.27 127.38 54696.00 88888.00 2015-09-07 22:37:59.250 250 12658.27 127.35 54696.00 88888.00 2015-09-07 22:37:59.375 250 12658.30 127.38 54696.05 88888.00 2015-09-07 22:37:59.500 250 12658.27 127.38 54696.03 88888.00 2015-09-07 22:37:59.625 250 12658.33 127.35 54696.03 88888.00 2015-09-07 22:37:59.750 250 12658.30 127.35 54696.05 88888.00 2015-09-07 22:37:59.875 250 12658.23 127.35 54696.05 88888.00 2015-09-07 22:38:00.000 250 12658.17 127.35 54696.07 88888.00 2015-09-07 22:38:00.125 250 12658.12 127.33 54696.05 88888.00 2015-09-07 22:38:00.250 250 12658.10 127.33 54696.05 88888.00 2015-09-07 22:38:00.375 250 12658.15 127.38 54696.03 88888.00 2015-09-07 22:38:00.500 250 12658.17 127.35 54696.05 88888.00 2015-09-07 22:38:00.625 250 12658.17 127.35 54696.05 88888.00 2015-09-07 22:38:00.750 250 12658.15 127.35 54696.05 88888.00 2015-09-07 22:38:00.875 250 12658.10 127.38 54696.05 88888.00 2015-09-07 22:38:01.000 250 12658.05 127.38 54696.07 88888.00 2015-09-07 22:38:01.125 250 12658.05 127.40 54696.07 88888.00 2015-09-07 22:38:01.250 250 12657.95 127.38 54696.07 88888.00 2015-09-07 22:38:01.375 250 12657.92 127.40 54696.07 88888.00 2015-09-07 22:38:01.500 250 12657.92 127.40 54696.10 88888.00 2015-09-07 22:38:01.625 250 12657.98 127.40 54696.15 88888.00 2015-09-07 22:38:01.750 250 12658.00 127.40 54696.12 88888.00 2015-09-07 22:38:01.875 250 12657.92 127.40 54696.12 88888.00 2015-09-07 22:38:02.000 250 12657.92 127.40 54696.12 88888.00 2015-09-07 22:38:02.125 250 12658.02 127.42 54696.12 88888.00 2015-09-07 22:38:02.250 250 12658.08 127.40 54696.15 88888.00 2015-09-07 22:38:02.375 250 12658.02 127.38 54696.12 88888.00 2015-09-07 22:38:02.500 250 12657.98 127.40 54696.15 88888.00 2015-09-07 22:38:02.625 250 12657.92 127.40 54696.12 88888.00 2015-09-07 22:38:02.750 250 12657.92 127.45 54696.12 88888.00 2015-09-07 22:38:02.875 250 12657.90 127.45 54696.15 88888.00 2015-09-07 22:38:03.000 250 12657.88 127.40 54696.12 88888.00 2015-09-07 22:38:03.125 250 12657.85 127.42 54696.15 88888.00 2015-09-07 22:38:03.250 250 12657.83 127.42 54696.15 88888.00 2015-09-07 22:38:03.375 250 12657.80 127.42 54696.18 88888.00 2015-09-07 22:38:03.500 250 12657.83 127.45 54696.15 88888.00 2015-09-07 22:38:03.625 250 12657.80 127.47 54696.18 88888.00 2015-09-07 22:38:03.750 250 12657.80 127.47 54696.18 88888.00 2015-09-07 22:38:03.875 250 12657.80 127.50 54696.20 88888.00 2015-09-07 22:38:04.000 250 12657.80 127.47 54696.20 88888.00 2015-09-07 22:38:04.125 250 12657.77 127.47 54696.20 88888.00 2015-09-07 22:38:04.250 250 12657.77 127.47 54696.18 88888.00 2015-09-07 22:38:04.375 250 12657.70 127.50 54696.18 88888.00 2015-09-07 22:38:04.500 250 12657.62 127.53 54696.20 88888.00 2015-09-07 22:38:04.625 250 12657.62 127.50 54696.20 88888.00 2015-09-07 22:38:04.750 250 12657.65 127.53 54696.25 88888.00 2015-09-07 22:38:04.875 250 12657.70 127.53 54696.22 88888.00 2015-09-07 22:38:05.000 250 12657.70 127.58 54696.20 88888.00 2015-09-07 22:38:05.125 250 12657.65 127.55 54696.22 88888.00 2015-09-07 22:38:05.250 250 12657.73 127.55 54696.22 88888.00 2015-09-07 22:38:05.375 250 12657.75 127.55 54696.22 88888.00 2015-09-07 22:38:05.500 250 12657.73 127.53 54696.22 88888.00 2015-09-07 22:38:05.625 250 12657.62 127.55 54696.22 88888.00 2015-09-07 22:38:05.750 250 12657.58 127.58 54696.22 88888.00 2015-09-07 22:38:05.875 250 12657.62 127.53 54696.25 88888.00 2015-09-07 22:38:06.000 250 12657.67 127.60 54696.25 88888.00 2015-09-07 22:38:06.125 250 12657.67 127.60 54696.25 88888.00 2015-09-07 22:38:06.250 250 12657.62 127.60 54696.22 88888.00 2015-09-07 22:38:06.375 250 12657.62 127.62 54696.22 88888.00 2015-09-07 22:38:06.500 250 12657.67 127.62 54696.25 88888.00 2015-09-07 22:38:06.625 250 12657.67 127.62 54696.25 88888.00 2015-09-07 22:38:06.750 250 12657.60 127.65 54696.25 88888.00 2015-09-07 22:38:06.875 250 12657.55 127.65 54696.25 88888.00 2015-09-07 22:38:07.000 250 12657.62 127.67 54696.25 88888.00 2015-09-07 22:38:07.125 250 12657.62 127.67 54696.28 88888.00 2015-09-07 22:38:07.250 250 12657.55 127.70 54696.30 88888.00 2015-09-07 22:38:07.375 250 12657.55 127.70 54696.28 88888.00 2015-09-07 22:38:07.500 250 12657.55 127.67 54696.28 88888.00 2015-09-07 22:38:07.625 250 12657.48 127.67 54696.28 88888.00 2015-09-07 22:38:07.750 250 12657.45 127.70 54696.28 88888.00 2015-09-07 22:38:07.875 250 12657.48 127.70 54696.25 88888.00 2015-09-07 22:38:08.000 250 12657.52 127.67 54696.28 88888.00 2015-09-07 22:38:08.125 250 12657.58 127.67 54696.30 88888.00 2015-09-07 22:38:08.250 250 12657.50 127.70 54696.32 88888.00 2015-09-07 22:38:08.375 250 12657.38 127.70 54696.30 88888.00 2015-09-07 22:38:08.500 250 12657.35 127.67 54696.32 88888.00 2015-09-07 22:38:08.625 250 12657.40 127.67 54696.30 88888.00 2015-09-07 22:38:08.750 250 12657.42 127.67 54696.30 88888.00 2015-09-07 22:38:08.875 250 12657.42 127.67 54696.30 88888.00 2015-09-07 22:38:09.000 250 12657.42 127.67 54696.30 88888.00 2015-09-07 22:38:09.125 250 12657.38 127.65 54696.30 88888.00 2015-09-07 22:38:09.250 250 12657.27 127.62 54696.30 88888.00 2015-09-07 22:38:09.375 250 12657.30 127.62 54696.30 88888.00 2015-09-07 22:38:09.500 250 12657.40 127.65 54696.32 88888.00 2015-09-07 22:38:09.625 250 12657.42 127.67 54696.32 88888.00 2015-09-07 22:38:09.750 250 12657.38 127.65 54696.32 88888.00 2015-09-07 22:38:09.875 250 12657.40 127.62 54696.30 88888.00 2015-09-07 22:38:10.000 250 12657.35 127.62 54696.30 88888.00 2015-09-07 22:38:10.125 250 12657.35 127.65 54696.32 88888.00 2015-09-07 22:38:10.250 250 12657.30 127.65 54696.30 88888.00 2015-09-07 22:38:10.375 250 12657.25 127.65 54696.30 88888.00 2015-09-07 22:38:10.500 250 12657.30 127.65 54696.32 88888.00 2015-09-07 22:38:10.625 250 12657.33 127.67 54696.32 88888.00 2015-09-07 22:38:10.750 250 12657.35 127.67 54696.32 88888.00 2015-09-07 22:38:10.875 250 12657.35 127.70 54696.32 88888.00 2015-09-07 22:38:11.000 250 12657.30 127.72 54696.32 88888.00 2015-09-07 22:38:11.125 250 12657.27 127.70 54696.32 88888.00 2015-09-07 22:38:11.250 250 12657.30 127.65 54696.32 88888.00 2015-09-07 22:38:11.375 250 12657.30 127.70 54696.32 88888.00 2015-09-07 22:38:11.500 250 12657.25 127.72 54696.32 88888.00 2015-09-07 22:38:11.625 250 12657.23 127.72 54696.35 88888.00 2015-09-07 22:38:11.750 250 12657.25 127.72 54696.35 88888.00 2015-09-07 22:38:11.875 250 12657.17 127.70 54696.35 88888.00 2015-09-07 22:38:12.000 250 12657.15 127.70 54696.35 88888.00 2015-09-07 22:38:12.125 250 12657.27 127.72 54696.35 88888.00 2015-09-07 22:38:12.250 250 12657.23 127.72 54696.38 88888.00 2015-09-07 22:38:12.375 250 12657.17 127.70 54696.35 88888.00 2015-09-07 22:38:12.500 250 12657.20 127.72 54696.32 88888.00 2015-09-07 22:38:12.625 250 12657.17 127.72 54696.32 88888.00 2015-09-07 22:38:12.750 250 12657.12 127.75 54696.35 88888.00 2015-09-07 22:38:12.875 250 12657.10 127.75 54696.38 88888.00 2015-09-07 22:38:13.000 250 12657.05 127.78 54696.38 88888.00 2015-09-07 22:38:13.125 250 12657.05 127.80 54696.38 88888.00 2015-09-07 22:38:13.250 250 12657.05 127.78 54696.38 88888.00 2015-09-07 22:38:13.375 250 12657.08 127.83 54696.40 88888.00 2015-09-07 22:38:13.500 250 12657.10 127.83 54696.38 88888.00 2015-09-07 22:38:13.625 250 12657.10 127.83 54696.38 88888.00 2015-09-07 22:38:13.750 250 12657.05 127.83 54696.38 88888.00 2015-09-07 22:38:13.875 250 12657.02 127.80 54696.40 88888.00 2015-09-07 22:38:14.000 250 12656.98 127.80 54696.40 88888.00 2015-09-07 22:38:14.125 250 12656.98 127.80 54696.40 88888.00 2015-09-07 22:38:14.250 250 12657.05 127.78 54696.40 88888.00 2015-09-07 22:38:14.375 250 12657.10 127.83 54696.38 88888.00 2015-09-07 22:38:14.500 250 12657.08 127.85 54696.38 88888.00 2015-09-07 22:38:14.625 250 12657.00 127.85 54696.40 88888.00 2015-09-07 22:38:14.750 250 12656.95 127.85 54696.40 88888.00 2015-09-07 22:38:14.875 250 12657.00 127.83 54696.40 88888.00 2015-09-07 22:38:15.000 250 12657.05 127.85 54696.38 88888.00 2015-09-07 22:38:15.125 250 12657.02 127.85 54696.40 88888.00 2015-09-07 22:38:15.250 250 12657.05 127.88 54696.40 88888.00 2015-09-07 22:38:15.375 250 12657.10 127.90 54696.40 88888.00 2015-09-07 22:38:15.500 250 12657.15 127.90 54696.43 88888.00 2015-09-07 22:38:15.625 250 12657.10 127.90 54696.45 88888.00 2015-09-07 22:38:15.750 250 12657.05 127.92 54696.45 88888.00 2015-09-07 22:38:15.875 250 12657.05 127.92 54696.43 88888.00 2015-09-07 22:38:16.000 250 12657.05 127.92 54696.40 88888.00 2015-09-07 22:38:16.125 250 12657.05 127.92 54696.40 88888.00 2015-09-07 22:38:16.250 250 12657.00 127.92 54696.40 88888.00 2015-09-07 22:38:16.375 250 12657.02 127.95 54696.38 88888.00 2015-09-07 22:38:16.500 250 12657.05 127.97 54696.40 88888.00 2015-09-07 22:38:16.625 250 12657.05 127.97 54696.40 88888.00 2015-09-07 22:38:16.750 250 12657.10 128.00 54696.40 88888.00 2015-09-07 22:38:16.875 250 12657.15 128.03 54696.43 88888.00 2015-09-07 22:38:17.000 250 12657.10 128.03 54696.45 88888.00 2015-09-07 22:38:17.125 250 12657.12 128.03 54696.45 88888.00 2015-09-07 22:38:17.250 250 12657.10 128.03 54696.43 88888.00 2015-09-07 22:38:17.375 250 12657.15 128.03 54696.43 88888.00 2015-09-07 22:38:17.500 250 12657.12 128.05 54696.43 88888.00 2015-09-07 22:38:17.625 250 12657.10 128.07 54696.43 88888.00 2015-09-07 22:38:17.750 250 12657.12 128.05 54696.43 88888.00 2015-09-07 22:38:17.875 250 12657.15 128.05 54696.43 88888.00 2015-09-07 22:38:18.000 250 12657.12 128.07 54696.43 88888.00 2015-09-07 22:38:18.125 250 12657.15 128.07 54696.43 88888.00 2015-09-07 22:38:18.250 250 12657.05 128.05 54696.43 88888.00 2015-09-07 22:38:18.375 250 12657.00 128.07 54696.43 88888.00 2015-09-07 22:38:18.500 250 12657.05 128.07 54696.43 88888.00 2015-09-07 22:38:18.625 250 12657.10 128.10 54696.43 88888.00 2015-09-07 22:38:18.750 250 12657.15 128.10 54696.43 88888.00 2015-09-07 22:38:18.875 250 12657.15 128.10 54696.43 88888.00 2015-09-07 22:38:19.000 250 12657.12 128.10 54696.43 88888.00 2015-09-07 22:38:19.125 250 12657.15 128.12 54696.45 88888.00 2015-09-07 22:38:19.250 250 12657.17 128.10 54696.47 88888.00 2015-09-07 22:38:19.375 250 12657.20 128.07 54696.47 88888.00 2015-09-07 22:38:19.500 250 12657.20 128.10 54696.45 88888.00 2015-09-07 22:38:19.625 250 12657.20 128.15 54696.45 88888.00 2015-09-07 22:38:19.750 250 12657.20 128.15 54696.45 88888.00 2015-09-07 22:38:19.875 250 12657.20 128.12 54696.47 88888.00 2015-09-07 22:38:20.000 250 12657.17 128.12 54696.45 88888.00 2015-09-07 22:38:20.125 250 12657.15 128.12 54696.45 88888.00 2015-09-07 22:38:20.250 250 12657.20 128.12 54696.47 88888.00 2015-09-07 22:38:20.375 250 12657.23 128.12 54696.47 88888.00 2015-09-07 22:38:20.500 250 12657.25 128.15 54696.47 88888.00 2015-09-07 22:38:20.625 250 12657.27 128.18 54696.45 88888.00 2015-09-07 22:38:20.750 250 12657.23 128.15 54696.45 88888.00 2015-09-07 22:38:20.875 250 12657.30 128.15 54696.47 88888.00 2015-09-07 22:38:21.000 250 12657.35 128.15 54696.45 88888.00 2015-09-07 22:38:21.125 250 12657.40 128.18 54696.43 88888.00 2015-09-07 22:38:21.250 250 12657.45 128.18 54696.43 88888.00 2015-09-07 22:38:21.375 250 12657.48 128.20 54696.40 88888.00 2015-09-07 22:38:21.500 250 12657.35 128.20 54696.43 88888.00 2015-09-07 22:38:21.625 250 12657.35 128.22 54696.43 88888.00 2015-09-07 22:38:21.750 250 12657.40 128.22 54696.45 88888.00 2015-09-07 22:38:21.875 250 12657.45 128.22 54696.47 88888.00 2015-09-07 22:38:22.000 250 12657.50 128.20 54696.45 88888.00 2015-09-07 22:38:22.125 250 12657.45 128.25 54696.43 88888.00 2015-09-07 22:38:22.250 250 12657.38 128.22 54696.43 88888.00 2015-09-07 22:38:22.375 250 12657.40 128.28 54696.45 88888.00 2015-09-07 22:38:22.500 250 12657.42 128.30 54696.47 88888.00 2015-09-07 22:38:22.625 250 12657.40 128.30 54696.47 88888.00 2015-09-07 22:38:22.750 250 12657.40 128.32 54696.47 88888.00 2015-09-07 22:38:22.875 250 12657.45 128.35 54696.47 88888.00 2015-09-07 22:38:23.000 250 12657.42 128.32 54696.47 88888.00 2015-09-07 22:38:23.125 250 12657.48 128.35 54696.47 88888.00 2015-09-07 22:38:23.250 250 12657.48 128.35 54696.50 88888.00 2015-09-07 22:38:23.375 250 12657.45 128.35 54696.50 88888.00 2015-09-07 22:38:23.500 250 12657.50 128.35 54696.50 88888.00 2015-09-07 22:38:23.625 250 12657.52 128.38 54696.47 88888.00 2015-09-07 22:38:23.750 250 12657.52 128.38 54696.45 88888.00 2015-09-07 22:38:23.875 250 12657.58 128.38 54696.47 88888.00 2015-09-07 22:38:24.000 250 12657.58 128.38 54696.47 88888.00 2015-09-07 22:38:24.125 250 12657.60 128.43 54696.47 88888.00 2015-09-07 22:38:24.250 250 12657.60 128.43 54696.47 88888.00 2015-09-07 22:38:24.375 250 12657.62 128.47 54696.47 88888.00 2015-09-07 22:38:24.500 250 12657.65 128.50 54696.50 88888.00 2015-09-07 22:38:24.625 250 12657.70 128.50 54696.50 88888.00 2015-09-07 22:38:24.750 250 12657.73 128.43 54696.47 88888.00 2015-09-07 22:38:24.875 250 12657.67 128.45 54696.47 88888.00 2015-09-07 22:38:25.000 250 12657.65 128.47 54696.47 88888.00 2015-09-07 22:38:25.125 250 12657.67 128.47 54696.45 88888.00 2015-09-07 22:38:25.250 250 12657.62 128.47 54696.45 88888.00 2015-09-07 22:38:25.375 250 12657.62 128.47 54696.45 88888.00 2015-09-07 22:38:25.500 250 12657.58 128.50 54696.47 88888.00 2015-09-07 22:38:25.625 250 12657.58 128.53 54696.47 88888.00 2015-09-07 22:38:25.750 250 12657.62 128.55 54696.47 88888.00 2015-09-07 22:38:25.875 250 12657.65 128.60 54696.47 88888.00 2015-09-07 22:38:26.000 250 12657.67 128.60 54696.47 88888.00 2015-09-07 22:38:26.125 250 12657.73 128.60 54696.50 88888.00 2015-09-07 22:38:26.250 250 12657.73 128.57 54696.50 88888.00 2015-09-07 22:38:26.375 250 12657.75 128.60 54696.45 88888.00 2015-09-07 22:38:26.500 250 12657.73 128.57 54696.50 88888.00 2015-09-07 22:38:26.625 250 12657.77 128.60 54696.47 88888.00 2015-09-07 22:38:26.750 250 12657.83 128.65 54696.50 88888.00 2015-09-07 22:38:26.875 250 12657.85 128.65 54696.47 88888.00 2015-09-07 22:38:27.000 250 12657.80 128.62 54696.50 88888.00 2015-09-07 22:38:27.125 250 12657.73 128.62 54696.50 88888.00 2015-09-07 22:38:27.250 250 12657.73 128.65 54696.53 88888.00 2015-09-07 22:38:27.375 250 12657.85 128.68 54696.53 88888.00 2015-09-07 22:38:27.500 250 12657.88 128.68 54696.53 88888.00 2015-09-07 22:38:27.625 250 12657.88 128.65 54696.50 88888.00 2015-09-07 22:38:27.750 250 12657.85 128.70 54696.53 88888.00 2015-09-07 22:38:27.875 250 12657.85 128.70 54696.53 88888.00 2015-09-07 22:38:28.000 250 12657.88 128.68 54696.50 88888.00 2015-09-07 22:38:28.125 250 12657.90 128.68 54696.47 88888.00 2015-09-07 22:38:28.250 250 12657.88 128.70 54696.50 88888.00 2015-09-07 22:38:28.375 250 12657.85 128.72 54696.50 88888.00 2015-09-07 22:38:28.500 250 12657.88 128.72 54696.50 88888.00 2015-09-07 22:38:28.625 250 12657.90 128.72 54696.50 88888.00 2015-09-07 22:38:28.750 250 12657.92 128.72 54696.53 88888.00 2015-09-07 22:38:28.875 250 12657.98 128.72 54696.55 88888.00 2015-09-07 22:38:29.000 250 12658.00 128.70 54696.53 88888.00 2015-09-07 22:38:29.125 250 12658.00 128.75 54696.53 88888.00 2015-09-07 22:38:29.250 250 12658.00 128.72 54696.50 88888.00 2015-09-07 22:38:29.375 250 12658.08 128.75 54696.50 88888.00 2015-09-07 22:38:29.500 250 12658.05 128.78 54696.50 88888.00 2015-09-07 22:38:29.625 250 12658.10 128.78 54696.50 88888.00 2015-09-07 22:38:29.750 250 12658.08 128.78 54696.53 88888.00 2015-09-07 22:38:29.875 250 12658.08 128.80 54696.53 88888.00 2015-09-07 22:38:30.000 250 12658.02 128.78 54696.53 88888.00 2015-09-07 22:38:30.125 250 12658.05 128.80 54696.55 88888.00 2015-09-07 22:38:30.250 250 12658.10 128.80 54696.55 88888.00 2015-09-07 22:38:30.375 250 12658.15 128.82 54696.55 88888.00 2015-09-07 22:38:30.500 250 12658.15 128.80 54696.55 88888.00 2015-09-07 22:38:30.625 250 12658.12 128.82 54696.53 88888.00 2015-09-07 22:38:30.750 250 12658.17 128.82 54696.53 88888.00 2015-09-07 22:38:30.875 250 12658.15 128.85 54696.53 88888.00 2015-09-07 22:38:31.000 250 12658.15 128.82 54696.55 88888.00 2015-09-07 22:38:31.125 250 12658.17 128.82 54696.55 88888.00 2015-09-07 22:38:31.250 250 12658.23 128.80 54696.55 88888.00 2015-09-07 22:38:31.375 250 12658.25 128.85 54696.57 88888.00 2015-09-07 22:38:31.500 250 12658.23 128.85 54696.55 88888.00 2015-09-07 22:38:31.625 250 12658.23 128.85 54696.55 88888.00 2015-09-07 22:38:31.750 250 12658.25 128.88 54696.55 88888.00 2015-09-07 22:38:31.875 250 12658.30 128.85 54696.57 88888.00 2015-09-07 22:38:32.000 250 12658.33 128.85 54696.57 88888.00 2015-09-07 22:38:32.125 250 12658.33 128.88 54696.57 88888.00 2015-09-07 22:38:32.250 250 12658.33 128.90 54696.60 88888.00 2015-09-07 22:38:32.375 250 12658.27 128.90 54696.60 88888.00 2015-09-07 22:38:32.500 250 12658.27 128.93 54696.57 88888.00 2015-09-07 22:38:32.625 250 12658.33 128.95 54696.60 88888.00 2015-09-07 22:38:32.750 250 12658.33 128.95 54696.60 88888.00 2015-09-07 22:38:32.875 250 12658.35 128.97 54696.60 88888.00 2015-09-07 22:38:33.000 250 12658.35 128.95 54696.60 88888.00 2015-09-07 22:38:33.125 250 12658.38 129.00 54696.60 88888.00 2015-09-07 22:38:33.250 250 12658.33 129.00 54696.62 88888.00 2015-09-07 22:38:33.375 250 12658.38 129.00 54696.60 88888.00 2015-09-07 22:38:33.500 250 12658.40 128.97 54696.60 88888.00 2015-09-07 22:38:33.625 250 12658.42 129.00 54696.60 88888.00 2015-09-07 22:38:33.750 250 12658.38 129.00 54696.60 88888.00 2015-09-07 22:38:33.875 250 12658.35 129.00 54696.60 88888.00 2015-09-07 22:38:34.000 250 12658.38 129.03 54696.60 88888.00 2015-09-07 22:38:34.125 250 12658.42 129.05 54696.57 88888.00 2015-09-07 22:38:34.250 250 12658.42 129.03 54696.57 88888.00 2015-09-07 22:38:34.375 250 12658.45 129.05 54696.55 88888.00 2015-09-07 22:38:34.500 250 12658.45 129.05 54696.55 88888.00 2015-09-07 22:38:34.625 250 12658.48 129.07 54696.55 88888.00 2015-09-07 22:38:34.750 250 12658.52 129.07 54696.57 88888.00 2015-09-07 22:38:34.875 250 12658.55 129.07 54696.60 88888.00 2015-09-07 22:38:35.000 250 12658.58 129.12 54696.60 88888.00 2015-09-07 22:38:35.125 250 12658.55 129.12 54696.60 88888.00 2015-09-07 22:38:35.250 250 12658.52 129.15 54696.62 88888.00 2015-09-07 22:38:35.375 250 12658.60 129.20 54696.60 88888.00 2015-09-07 22:38:35.500 250 12658.67 129.15 54696.60 88888.00 2015-09-07 22:38:35.625 250 12658.60 129.15 54696.62 88888.00 2015-09-07 22:38:35.750 250 12658.55 129.18 54696.62 88888.00 2015-09-07 22:38:35.875 250 12658.58 129.15 54696.62 88888.00 2015-09-07 22:38:36.000 250 12658.60 129.15 54696.62 88888.00 2015-09-07 22:38:36.125 250 12658.60 129.15 54696.62 88888.00 2015-09-07 22:38:36.250 250 12658.62 129.15 54696.65 88888.00 2015-09-07 22:38:36.375 250 12658.70 129.15 54696.62 88888.00 2015-09-07 22:38:36.500 250 12658.77 129.15 54696.62 88888.00 2015-09-07 22:38:36.625 250 12658.75 129.15 54696.65 88888.00 2015-09-07 22:38:36.750 250 12658.70 129.18 54696.65 88888.00 2015-09-07 22:38:36.875 250 12658.70 129.15 54696.62 88888.00 2015-09-07 22:38:37.000 250 12658.75 129.12 54696.62 88888.00 2015-09-07 22:38:37.125 250 12658.83 129.15 54696.65 88888.00 2015-09-07 22:38:37.250 250 12658.85 129.12 54696.68 88888.00 2015-09-07 22:38:37.375 250 12658.88 129.12 54696.62 88888.00 2015-09-07 22:38:37.500 250 12658.85 129.18 54696.62 88888.00 2015-09-07 22:38:37.625 250 12658.85 129.15 54696.65 88888.00 2015-09-07 22:38:37.750 250 12658.88 129.15 54696.65 88888.00 2015-09-07 22:38:37.875 250 12658.90 129.10 54696.68 88888.00 2015-09-07 22:38:38.000 250 12658.95 129.10 54696.68 88888.00 2015-09-07 22:38:38.125 250 12658.92 129.12 54696.68 88888.00 2015-09-07 22:38:38.250 250 12658.90 129.15 54696.70 88888.00 2015-09-07 22:38:38.375 250 12658.95 129.18 54696.72 88888.00 2015-09-07 22:38:38.500 250 12658.95 129.12 54696.72 88888.00 2015-09-07 22:38:38.625 250 12658.88 129.12 54696.70 88888.00 2015-09-07 22:38:38.750 250 12658.85 129.12 54696.72 88888.00 2015-09-07 22:38:38.875 250 12658.92 129.12 54696.70 88888.00 2015-09-07 22:38:39.000 250 12659.00 129.15 54696.72 88888.00 2015-09-07 22:38:39.125 250 12659.05 129.18 54696.75 88888.00 2015-09-07 22:38:39.250 250 12659.08 129.15 54696.75 88888.00 2015-09-07 22:38:39.375 250 12659.15 129.18 54696.72 88888.00 2015-09-07 22:38:39.500 250 12659.12 129.15 54696.75 88888.00 2015-09-07 22:38:39.625 250 12659.08 129.18 54696.75 88888.00 2015-09-07 22:38:39.750 250 12659.10 129.15 54696.78 88888.00 2015-09-07 22:38:39.875 250 12659.10 129.18 54696.75 88888.00 2015-09-07 22:38:40.000 250 12659.12 129.12 54696.75 88888.00 2015-09-07 22:38:40.125 250 12659.15 129.12 54696.75 88888.00 2015-09-07 22:38:40.250 250 12659.12 129.12 54696.75 88888.00 2015-09-07 22:38:40.375 250 12659.17 129.18 54696.75 88888.00 2015-09-07 22:38:40.500 250 12659.23 129.18 54696.75 88888.00 2015-09-07 22:38:40.625 250 12659.27 129.18 54696.78 88888.00 2015-09-07 22:38:40.750 250 12659.23 129.12 54696.78 88888.00 2015-09-07 22:38:40.875 250 12659.20 129.12 54696.78 88888.00 2015-09-07 22:38:41.000 250 12659.23 129.15 54696.78 88888.00 2015-09-07 22:38:41.125 250 12659.27 129.18 54696.80 88888.00 2015-09-07 22:38:41.250 250 12659.30 129.18 54696.82 88888.00 2015-09-07 22:38:41.375 250 12659.33 129.15 54696.80 88888.00 2015-09-07 22:38:41.500 250 12659.35 129.15 54696.80 88888.00 2015-09-07 22:38:41.625 250 12659.38 129.15 54696.80 88888.00 2015-09-07 22:38:41.750 250 12659.40 129.18 54696.80 88888.00 2015-09-07 22:38:41.875 250 12659.40 129.15 54696.80 88888.00 2015-09-07 22:38:42.000 250 12659.42 129.18 54696.80 88888.00 2015-09-07 22:38:42.125 250 12659.45 129.15 54696.82 88888.00 2015-09-07 22:38:42.250 250 12659.45 129.12 54696.82 88888.00 2015-09-07 22:38:42.375 250 12659.48 129.10 54696.80 88888.00 2015-09-07 22:38:42.500 250 12659.45 129.10 54696.80 88888.00 2015-09-07 22:38:42.625 250 12659.48 129.12 54696.82 88888.00 2015-09-07 22:38:42.750 250 12659.55 129.15 54696.82 88888.00 2015-09-07 22:38:42.875 250 12659.55 129.15 54696.85 88888.00 2015-09-07 22:38:43.000 250 12659.50 129.12 54696.85 88888.00 2015-09-07 22:38:43.125 250 12659.50 129.12 54696.85 88888.00 2015-09-07 22:38:43.250 250 12659.48 129.10 54696.85 88888.00 2015-09-07 22:38:43.375 250 12659.48 129.07 54696.82 88888.00 2015-09-07 22:38:43.500 250 12659.50 129.10 54696.85 88888.00 2015-09-07 22:38:43.625 250 12659.52 129.10 54696.88 88888.00 2015-09-07 22:38:43.750 250 12659.60 129.12 54696.88 88888.00 2015-09-07 22:38:43.875 250 12659.67 129.12 54696.88 88888.00 2015-09-07 22:38:44.000 250 12659.67 129.12 54696.88 88888.00 2015-09-07 22:38:44.125 250 12659.73 129.15 54696.88 88888.00 2015-09-07 22:38:44.250 250 12659.67 129.12 54696.88 88888.00 2015-09-07 22:38:44.375 250 12659.65 129.12 54696.88 88888.00 2015-09-07 22:38:44.500 250 12659.65 129.07 54696.88 88888.00 2015-09-07 22:38:44.625 250 12659.65 129.07 54696.88 88888.00 2015-09-07 22:38:44.750 250 12659.65 129.07 54696.90 88888.00 2015-09-07 22:38:44.875 250 12659.65 129.07 54696.90 88888.00 2015-09-07 22:38:45.000 250 12659.58 129.07 54696.88 88888.00 2015-09-07 22:38:45.125 250 12659.60 129.05 54696.88 88888.00 2015-09-07 22:38:45.250 250 12659.65 129.03 54696.93 88888.00 2015-09-07 22:38:45.375 250 12659.70 129.05 54696.93 88888.00 2015-09-07 22:38:45.500 250 12659.77 129.05 54696.95 88888.00 2015-09-07 22:38:45.625 250 12659.80 129.03 54696.95 88888.00 2015-09-07 22:38:45.750 250 12659.85 129.03 54696.93 88888.00 2015-09-07 22:38:45.875 250 12659.85 129.07 54696.95 88888.00 2015-09-07 22:38:46.000 250 12659.80 129.03 54696.97 88888.00 2015-09-07 22:38:46.125 250 12659.73 129.05 54697.00 88888.00 2015-09-07 22:38:46.250 250 12659.77 129.00 54697.00 88888.00 2015-09-07 22:38:46.375 250 12659.80 129.03 54696.97 88888.00 2015-09-07 22:38:46.500 250 12659.83 129.05 54696.97 88888.00 2015-09-07 22:38:46.625 250 12659.77 129.07 54696.97 88888.00 2015-09-07 22:38:46.750 250 12659.80 129.05 54697.00 88888.00 2015-09-07 22:38:46.875 250 12659.85 129.03 54697.03 88888.00 2015-09-07 22:38:47.000 250 12659.90 129.05 54697.00 88888.00 2015-09-07 22:38:47.125 250 12659.92 129.00 54697.05 88888.00 2015-09-07 22:38:47.250 250 12659.88 129.00 54697.07 88888.00 2015-09-07 22:38:47.375 250 12659.88 129.00 54697.07 88888.00 2015-09-07 22:38:47.500 250 12659.88 129.03 54697.05 88888.00 2015-09-07 22:38:47.625 250 12659.85 129.05 54697.10 88888.00 2015-09-07 22:38:47.750 250 12659.85 129.03 54697.07 88888.00 2015-09-07 22:38:47.875 250 12659.88 129.00 54697.05 88888.00 2015-09-07 22:38:48.000 250 12659.95 129.03 54697.05 88888.00 2015-09-07 22:38:48.125 250 12660.02 129.03 54697.07 88888.00 2015-09-07 22:38:48.250 250 12660.00 129.03 54697.10 88888.00 2015-09-07 22:38:48.375 250 12660.00 129.00 54697.07 88888.00 2015-09-07 22:38:48.500 250 12660.02 129.00 54697.07 88888.00 2015-09-07 22:38:48.625 250 12660.05 129.00 54697.10 88888.00 2015-09-07 22:38:48.750 250 12660.10 129.00 54697.12 88888.00 2015-09-07 22:38:48.875 250 12660.15 129.00 54697.15 88888.00 2015-09-07 22:38:49.000 250 12660.17 129.03 54697.12 88888.00 2015-09-07 22:38:49.125 250 12660.12 128.97 54697.12 88888.00 2015-09-07 22:38:49.250 250 12660.12 129.00 54697.12 88888.00 2015-09-07 22:38:49.375 250 12660.15 129.00 54697.12 88888.00 2015-09-07 22:38:49.500 250 12660.25 129.00 54697.15 88888.00 2015-09-07 22:38:49.625 250 12660.27 129.00 54697.18 88888.00 2015-09-07 22:38:49.750 250 12660.23 129.00 54697.18 88888.00 2015-09-07 22:38:49.875 250 12660.17 128.97 54697.18 88888.00 2015-09-07 22:38:50.000 250 12660.17 129.00 54697.18 88888.00 2015-09-07 22:38:50.125 250 12660.20 128.97 54697.18 88888.00 2015-09-07 22:38:50.250 250 12660.17 128.95 54697.18 88888.00 2015-09-07 22:38:50.375 250 12660.20 129.00 54697.18 88888.00 2015-09-07 22:38:50.500 250 12660.17 129.00 54697.18 88888.00 2015-09-07 22:38:50.625 250 12660.15 128.97 54697.20 88888.00 2015-09-07 22:38:50.750 250 12660.20 128.97 54697.25 88888.00 2015-09-07 22:38:50.875 250 12660.23 128.97 54697.22 88888.00 2015-09-07 22:38:51.000 250 12660.25 128.97 54697.25 88888.00 2015-09-07 22:38:51.125 250 12660.25 128.95 54697.22 88888.00 2015-09-07 22:38:51.250 250 12660.30 128.97 54697.22 88888.00 2015-09-07 22:38:51.375 250 12660.30 128.97 54697.22 88888.00 2015-09-07 22:38:51.500 250 12660.27 128.95 54697.25 88888.00 2015-09-07 22:38:51.625 250 12660.25 128.93 54697.28 88888.00 2015-09-07 22:38:51.750 250 12660.30 128.93 54697.30 88888.00 2015-09-07 22:38:51.875 250 12660.30 128.95 54697.32 88888.00 2015-09-07 22:38:52.000 250 12660.30 128.95 54697.32 88888.00 2015-09-07 22:38:52.125 250 12660.27 128.95 54697.32 88888.00 2015-09-07 22:38:52.250 250 12660.25 128.95 54697.35 88888.00 2015-09-07 22:38:52.375 250 12660.27 128.97 54697.35 88888.00 2015-09-07 22:38:52.500 250 12660.33 128.97 54697.38 88888.00 2015-09-07 22:38:52.625 250 12660.33 128.97 54697.38 88888.00 2015-09-07 22:38:52.750 250 12660.30 128.97 54697.35 88888.00 2015-09-07 22:38:52.875 250 12660.27 128.97 54697.32 88888.00 2015-09-07 22:38:53.000 250 12660.38 129.00 54697.35 88888.00 2015-09-07 22:38:53.125 250 12660.42 129.00 54697.38 88888.00 2015-09-07 22:38:53.250 250 12660.42 129.00 54697.38 88888.00 2015-09-07 22:38:53.375 250 12660.42 128.97 54697.40 88888.00 2015-09-07 22:38:53.500 250 12660.38 129.00 54697.40 88888.00 2015-09-07 22:38:53.625 250 12660.40 129.00 54697.38 88888.00 2015-09-07 22:38:53.750 250 12660.45 129.03 54697.40 88888.00 2015-09-07 22:38:53.875 250 12660.52 129.00 54697.43 88888.00 2015-09-07 22:38:54.000 250 12660.52 129.03 54697.43 88888.00 2015-09-07 22:38:54.125 250 12660.50 129.03 54697.43 88888.00 2015-09-07 22:38:54.250 250 12660.52 129.03 54697.43 88888.00 2015-09-07 22:38:54.375 250 12660.52 129.05 54697.43 88888.00 2015-09-07 22:38:54.500 250 12660.52 129.07 54697.45 88888.00 2015-09-07 22:38:54.625 250 12660.52 129.07 54697.45 88888.00 2015-09-07 22:38:54.750 250 12660.52 129.07 54697.43 88888.00 2015-09-07 22:38:54.875 250 12660.55 129.10 54697.43 88888.00 2015-09-07 22:38:55.000 250 12660.52 129.10 54697.43 88888.00 2015-09-07 22:38:55.125 250 12660.48 129.10 54697.43 88888.00 2015-09-07 22:38:55.250 250 12660.55 129.10 54697.45 88888.00 2015-09-07 22:38:55.375 250 12660.60 129.10 54697.45 88888.00 2015-09-07 22:38:55.500 250 12660.58 129.12 54697.45 88888.00 2015-09-07 22:38:55.625 250 12660.67 129.15 54697.45 88888.00 2015-09-07 22:38:55.750 250 12660.70 129.12 54697.45 88888.00 2015-09-07 22:38:55.875 250 12660.70 129.15 54697.45 88888.00 2015-09-07 22:38:56.000 250 12660.67 129.07 54697.45 88888.00 2015-09-07 22:38:56.125 250 12660.62 129.07 54697.47 88888.00 2015-09-07 22:38:56.250 250 12660.58 129.05 54697.47 88888.00 2015-09-07 22:38:56.375 250 12660.58 129.07 54697.50 88888.00 2015-09-07 22:38:56.500 250 12660.60 129.12 54697.50 88888.00 2015-09-07 22:38:56.625 250 12660.70 129.15 54697.50 88888.00 2015-09-07 22:38:56.750 250 12660.73 129.12 54697.50 88888.00 2015-09-07 22:38:56.875 250 12660.70 129.12 54697.50 88888.00 2015-09-07 22:38:57.000 250 12660.75 129.12 54697.50 88888.00 2015-09-07 22:38:57.125 250 12660.77 129.15 54697.53 88888.00 2015-09-07 22:38:57.250 250 12660.75 129.12 54697.55 88888.00 2015-09-07 22:38:57.375 250 12660.77 129.15 54697.55 88888.00 2015-09-07 22:38:57.500 250 12660.77 129.15 54697.55 88888.00 2015-09-07 22:38:57.625 250 12660.77 129.15 54697.57 88888.00 2015-09-07 22:38:57.750 250 12660.83 129.20 54697.60 88888.00 2015-09-07 22:38:57.875 250 12660.80 129.22 54697.60 88888.00 2015-09-07 22:38:58.000 250 12660.75 129.25 54697.60 88888.00 2015-09-07 22:38:58.125 250 12660.80 129.25 54697.57 88888.00 2015-09-07 22:38:58.250 250 12660.88 129.25 54697.60 88888.00 2015-09-07 22:38:58.375 250 12660.83 129.25 54697.60 88888.00 2015-09-07 22:38:58.500 250 12660.83 129.25 54697.62 88888.00 2015-09-07 22:38:58.625 250 12660.83 129.28 54697.65 88888.00 2015-09-07 22:38:58.750 250 12660.85 129.30 54697.68 88888.00 2015-09-07 22:38:58.875 250 12660.90 129.32 54697.72 88888.00 2015-09-07 22:38:59.000 250 12661.00 129.40 54697.75 88888.00 2015-09-07 22:38:59.125 250 12660.92 129.35 54697.70 88888.00 2015-09-07 22:38:59.250 250 12660.83 129.30 54697.65 88888.00 2015-09-07 22:38:59.375 250 12660.90 129.30 54697.62 88888.00 2015-09-07 22:38:59.500 250 12660.95 129.35 54697.62 88888.00 2015-09-07 22:38:59.625 250 12660.95 129.32 54697.65 88888.00 2015-09-07 22:38:59.750 250 12660.98 129.35 54697.65 88888.00 2015-09-07 22:38:59.875 250 12660.98 129.35 54697.68 88888.00 2015-09-07 22:39:00.000 250 12660.98 129.38 54697.57 88888.00 2015-09-07 22:39:00.125 250 12661.00 129.38 54697.43 88888.00 2015-09-07 22:39:00.250 250 12660.95 129.38 54697.57 88888.00 2015-09-07 22:39:00.375 250 12660.98 129.38 54697.70 88888.00 2015-09-07 22:39:00.500 250 12660.98 129.43 54697.75 88888.00 2015-09-07 22:39:00.625 250 12661.00 129.45 54697.78 88888.00 2015-09-07 22:39:00.750 250 12661.05 129.43 54697.75 88888.00 2015-09-07 22:39:00.875 250 12661.05 129.47 54697.78 88888.00 2015-09-07 22:39:01.000 250 12661.05 129.53 54697.75 88888.00 2015-09-07 22:39:01.125 250 12661.00 129.53 54697.78 88888.00 2015-09-07 22:39:01.250 250 12661.05 129.50 54697.78 88888.00 2015-09-07 22:39:01.375 250 12661.12 129.53 54697.78 88888.00 2015-09-07 22:39:01.500 250 12661.10 129.53 54697.75 88888.00 2015-09-07 22:39:01.625 250 12661.08 129.53 54697.75 88888.00 2015-09-07 22:39:01.750 250 12661.08 129.55 54697.78 88888.00 2015-09-07 22:39:01.875 250 12661.02 129.55 54697.80 88888.00 2015-09-07 22:39:02.000 250 12661.02 129.55 54697.80 88888.00 2015-09-07 22:39:02.125 250 12661.02 129.60 54697.82 88888.00 2015-09-07 22:39:02.250 250 12660.98 129.55 54697.80 88888.00 2015-09-07 22:39:02.375 250 12660.95 129.55 54697.80 88888.00 2015-09-07 22:39:02.500 250 12660.98 129.57 54697.80 88888.00 2015-09-07 22:39:02.625 250 12661.02 129.60 54697.80 88888.00 2015-09-07 22:39:02.750 250 12661.02 129.60 54697.82 88888.00 2015-09-07 22:39:02.875 250 12661.02 129.60 54697.82 88888.00 2015-09-07 22:39:03.000 250 12661.08 129.62 54697.82 88888.00 2015-09-07 22:39:03.125 250 12661.10 129.65 54697.85 88888.00 2015-09-07 22:39:03.250 250 12661.08 129.68 54697.88 88888.00 2015-09-07 22:39:03.375 250 12661.10 129.70 54697.88 88888.00 2015-09-07 22:39:03.500 250 12661.15 129.70 54697.90 88888.00 2015-09-07 22:39:03.625 250 12661.08 129.70 54697.90 88888.00 2015-09-07 22:39:03.750 250 12661.02 129.72 54697.90 88888.00 2015-09-07 22:39:03.875 250 12661.05 129.75 54697.88 88888.00 2015-09-07 22:39:04.000 250 12661.10 129.75 54697.88 88888.00 2015-09-07 22:39:04.125 250 12661.08 129.75 54697.88 88888.00 2015-09-07 22:39:04.250 250 12661.05 129.75 54697.90 88888.00 2015-09-07 22:39:04.375 250 12661.05 129.75 54697.90 88888.00 2015-09-07 22:39:04.500 250 12661.08 129.80 54697.90 88888.00 2015-09-07 22:39:04.625 250 12661.10 129.80 54697.93 88888.00 2015-09-07 22:39:04.750 250 12661.05 129.80 54697.95 88888.00 2015-09-07 22:39:04.875 250 12661.05 129.80 54697.95 88888.00 2015-09-07 22:39:05.000 250 12661.08 129.82 54697.95 88888.00 2015-09-07 22:39:05.125 250 12661.12 129.82 54697.95 88888.00 2015-09-07 22:39:05.250 250 12661.10 129.82 54697.95 88888.00 2015-09-07 22:39:05.375 250 12661.10 129.88 54697.95 88888.00 2015-09-07 22:39:05.500 250 12661.02 129.88 54697.95 88888.00 2015-09-07 22:39:05.625 250 12661.02 129.88 54697.97 88888.00 2015-09-07 22:39:05.750 250 12661.08 129.90 54698.00 88888.00 2015-09-07 22:39:05.875 250 12661.10 129.93 54698.00 88888.00 2015-09-07 22:39:06.000 250 12661.05 129.90 54698.00 88888.00 2015-09-07 22:39:06.125 250 12661.02 129.93 54698.00 88888.00 2015-09-07 22:39:06.250 250 12661.05 129.95 54698.00 88888.00 2015-09-07 22:39:06.375 250 12661.10 129.97 54698.03 88888.00 2015-09-07 22:39:06.500 250 12661.15 130.03 54698.03 88888.00 2015-09-07 22:39:06.625 250 12661.10 130.05 54698.03 88888.00 2015-09-07 22:39:06.750 250 12661.08 130.05 54698.03 88888.00 2015-09-07 22:39:06.875 250 12661.12 130.07 54698.03 88888.00 2015-09-07 22:39:07.000 250 12661.10 130.15 54698.03 88888.00 2015-09-07 22:39:07.125 250 12661.02 130.15 54698.05 88888.00 2015-09-07 22:39:07.250 250 12661.05 130.15 54698.05 88888.00 2015-09-07 22:39:07.375 250 12661.15 130.18 54698.07 88888.00 2015-09-07 22:39:07.500 250 12661.15 130.20 54698.07 88888.00 2015-09-07 22:39:07.625 250 12661.15 130.20 54698.07 88888.00 2015-09-07 22:39:07.750 250 12661.12 130.22 54698.07 88888.00 2015-09-07 22:39:07.875 250 12661.10 130.22 54698.10 88888.00 2015-09-07 22:39:08.000 250 12661.10 130.25 54698.07 88888.00 2015-09-07 22:39:08.125 250 12661.10 130.28 54698.07 88888.00 2015-09-07 22:39:08.250 250 12661.10 130.28 54698.07 88888.00 2015-09-07 22:39:08.375 250 12661.05 130.30 54698.10 88888.00 2015-09-07 22:39:08.500 250 12661.00 130.35 54698.12 88888.00 2015-09-07 22:39:08.625 250 12661.00 130.35 54698.12 88888.00 2015-09-07 22:39:08.750 250 12661.02 130.35 54698.12 88888.00 2015-09-07 22:39:08.875 250 12661.05 130.38 54698.15 88888.00 2015-09-07 22:39:09.000 250 12661.10 130.38 54698.15 88888.00 2015-09-07 22:39:09.125 250 12661.12 130.43 54698.15 88888.00 2015-09-07 22:39:09.250 250 12661.12 130.45 54698.18 88888.00 2015-09-07 22:39:09.375 250 12661.15 130.50 54698.20 88888.00 2015-09-07 22:39:09.500 250 12661.10 130.50 54698.20 88888.00 2015-09-07 22:39:09.625 250 12661.08 130.53 54698.20 88888.00 2015-09-07 22:39:09.750 250 12661.12 130.53 54698.20 88888.00 2015-09-07 22:39:09.875 250 12661.12 130.53 54698.22 88888.00 2015-09-07 22:39:10.000 250 12661.12 130.55 54698.20 88888.00 2015-09-07 22:39:10.125 250 12661.12 130.55 54698.22 88888.00 2015-09-07 22:39:10.250 250 12661.05 130.53 54698.22 88888.00 2015-09-07 22:39:10.375 250 12661.05 130.53 54698.22 88888.00 2015-09-07 22:39:10.500 250 12661.05 130.57 54698.25 88888.00 2015-09-07 22:39:10.625 250 12661.05 130.57 54698.25 88888.00 2015-09-07 22:39:10.750 250 12661.02 130.65 54698.22 88888.00 2015-09-07 22:39:10.875 250 12661.02 130.65 54698.22 88888.00 2015-09-07 22:39:11.000 250 12661.08 130.68 54698.22 88888.00 2015-09-07 22:39:11.125 250 12661.15 130.68 54698.25 88888.00 2015-09-07 22:39:11.250 250 12661.10 130.68 54698.25 88888.00 2015-09-07 22:39:11.375 250 12661.08 130.68 54698.25 88888.00 2015-09-07 22:39:11.500 250 12661.05 130.70 54698.28 88888.00 2015-09-07 22:39:11.625 250 12661.02 130.72 54698.28 88888.00 2015-09-07 22:39:11.750 250 12661.02 130.75 54698.30 88888.00 2015-09-07 22:39:11.875 250 12661.08 130.75 54698.30 88888.00 2015-09-07 22:39:12.000 250 12661.10 130.78 54698.32 88888.00 2015-09-07 22:39:12.125 250 12661.10 130.78 54698.35 88888.00 2015-09-07 22:39:12.250 250 12661.05 130.80 54698.35 88888.00 2015-09-07 22:39:12.375 250 12661.10 130.80 54698.35 88888.00 2015-09-07 22:39:12.500 250 12661.12 130.82 54698.35 88888.00 2015-09-07 22:39:12.625 250 12661.10 130.85 54698.32 88888.00 2015-09-07 22:39:12.750 250 12661.12 130.85 54698.32 88888.00 2015-09-07 22:39:12.875 250 12661.12 130.88 54698.35 88888.00 2015-09-07 22:39:13.000 250 12661.10 130.88 54698.35 88888.00 2015-09-07 22:39:13.125 250 12661.12 130.90 54698.38 88888.00 2015-09-07 22:39:13.250 250 12661.12 130.90 54698.40 88888.00 2015-09-07 22:39:13.375 250 12661.15 130.90 54698.40 88888.00 2015-09-07 22:39:13.500 250 12661.15 130.93 54698.43 88888.00 2015-09-07 22:39:13.625 250 12661.17 130.95 54698.43 88888.00 2015-09-07 22:39:13.750 250 12661.15 130.95 54698.43 88888.00 2015-09-07 22:39:13.875 250 12661.10 130.95 54698.45 88888.00 2015-09-07 22:39:14.000 250 12661.10 130.95 54698.43 88888.00 2015-09-07 22:39:14.125 250 12661.12 130.97 54698.45 88888.00 2015-09-07 22:39:14.250 250 12661.05 131.00 54698.45 88888.00 2015-09-07 22:39:14.375 250 12661.08 131.00 54698.43 88888.00 2015-09-07 22:39:14.500 250 12661.08 131.03 54698.45 88888.00 2015-09-07 22:39:14.625 250 12661.08 131.03 54698.47 88888.00 2015-09-07 22:39:14.750 250 12661.08 131.05 54698.47 88888.00 2015-09-07 22:39:14.875 250 12661.08 131.03 54698.47 88888.00 2015-09-07 22:39:15.000 250 12661.10 131.05 54698.47 88888.00 2015-09-07 22:39:15.125 250 12661.12 131.05 54698.47 88888.00 2015-09-07 22:39:15.250 250 12661.08 131.03 54698.53 88888.00 2015-09-07 22:39:15.375 250 12661.08 131.07 54698.53 88888.00 2015-09-07 22:39:15.500 250 12661.05 131.07 54698.53 88888.00 2015-09-07 22:39:15.625 250 12661.05 131.07 54698.50 88888.00 2015-09-07 22:39:15.750 250 12661.08 131.05 54698.53 88888.00 2015-09-07 22:39:15.875 250 12661.08 131.07 54698.55 88888.00 2015-09-07 22:39:16.000 250 12661.08 131.12 54698.55 88888.00 2015-09-07 22:39:16.125 250 12661.05 131.15 54698.57 88888.00 2015-09-07 22:39:16.250 250 12661.02 131.12 54698.60 88888.00 2015-09-07 22:39:16.375 250 12661.02 131.12 54698.60 88888.00 2015-09-07 22:39:16.500 250 12660.98 131.12 54698.57 88888.00 2015-09-07 22:39:16.625 250 12660.95 131.12 54698.60 88888.00 2015-09-07 22:39:16.750 250 12660.95 131.15 54698.62 88888.00 2015-09-07 22:39:16.875 250 12661.00 131.15 54698.62 88888.00 2015-09-07 22:39:17.000 250 12661.02 131.18 54698.62 88888.00 2015-09-07 22:39:17.125 250 12660.98 131.22 54698.65 88888.00 2015-09-07 22:39:17.250 250 12660.98 131.22 54698.68 88888.00 2015-09-07 22:39:17.375 250 12661.00 131.22 54698.68 88888.00 2015-09-07 22:39:17.500 250 12661.00 131.25 54698.68 88888.00 2015-09-07 22:39:17.625 250 12660.98 131.28 54698.70 88888.00 2015-09-07 22:39:17.750 250 12660.98 131.28 54698.70 88888.00 2015-09-07 22:39:17.875 250 12661.00 131.28 54698.70 88888.00 2015-09-07 22:39:18.000 250 12660.98 131.28 54698.68 88888.00 2015-09-07 22:39:18.125 250 12661.00 131.30 54698.68 88888.00 2015-09-07 22:39:18.250 250 12661.02 131.28 54698.72 88888.00 2015-09-07 22:39:18.375 250 12661.08 131.28 54698.72 88888.00 2015-09-07 22:39:18.500 250 12661.08 131.28 54698.72 88888.00 2015-09-07 22:39:18.625 250 12661.08 131.32 54698.72 88888.00 2015-09-07 22:39:18.750 250 12661.05 131.35 54698.78 88888.00 2015-09-07 22:39:18.875 250 12661.02 131.32 54698.75 88888.00 2015-09-07 22:39:19.000 250 12660.98 131.32 54698.78 88888.00 2015-09-07 22:39:19.125 250 12660.98 131.32 54698.78 88888.00 2015-09-07 22:39:19.250 250 12660.92 131.35 54698.80 88888.00 2015-09-07 22:39:19.375 250 12660.95 131.35 54698.80 88888.00 2015-09-07 22:39:19.500 250 12661.00 131.38 54698.82 88888.00 2015-09-07 22:39:19.625 250 12660.98 131.38 54698.85 88888.00 2015-09-07 22:39:19.750 250 12660.90 131.38 54698.82 88888.00 2015-09-07 22:39:19.875 250 12660.95 131.38 54698.82 88888.00 2015-09-07 22:39:20.000 250 12660.98 131.38 54698.82 88888.00 2015-09-07 22:39:20.125 250 12660.95 131.40 54698.82 88888.00 2015-09-07 22:39:20.250 250 12660.95 131.40 54698.88 88888.00 2015-09-07 22:39:20.375 250 12660.90 131.38 54698.88 88888.00 2015-09-07 22:39:20.500 250 12660.88 131.35 54698.88 88888.00 2015-09-07 22:39:20.625 250 12660.95 131.35 54698.88 88888.00 2015-09-07 22:39:20.750 250 12660.90 131.32 54698.88 88888.00 2015-09-07 22:39:20.875 250 12660.85 131.32 54698.90 88888.00 2015-09-07 22:39:21.000 250 12660.80 131.38 54698.95 88888.00 2015-09-07 22:39:21.125 250 12660.83 131.43 54698.95 88888.00 2015-09-07 22:39:21.250 250 12660.83 131.35 54698.93 88888.00 2015-09-07 22:39:21.375 250 12660.77 131.38 54698.93 88888.00 2015-09-07 22:39:21.500 250 12660.77 131.38 54698.95 88888.00 2015-09-07 22:39:21.625 250 12660.83 131.38 54699.00 88888.00 2015-09-07 22:39:21.750 250 12660.83 131.40 54699.00 88888.00 2015-09-07 22:39:21.875 250 12660.80 131.38 54699.00 88888.00 2015-09-07 22:39:22.000 250 12660.77 131.38 54699.00 88888.00 2015-09-07 22:39:22.125 250 12660.75 131.38 54699.03 88888.00 2015-09-07 22:39:22.250 250 12660.73 131.40 54699.00 88888.00 2015-09-07 22:39:22.375 250 12660.75 131.40 54699.03 88888.00 2015-09-07 22:39:22.500 250 12660.73 131.40 54699.03 88888.00 2015-09-07 22:39:22.625 250 12660.65 131.40 54699.03 88888.00 2015-09-07 22:39:22.750 250 12660.65 131.45 54699.03 88888.00 2015-09-07 22:39:22.875 250 12660.67 131.47 54699.05 88888.00 2015-09-07 22:39:23.000 250 12660.62 131.43 54699.05 88888.00 2015-09-07 22:39:23.125 250 12660.58 131.45 54699.07 88888.00 2015-09-07 22:39:23.250 250 12660.58 131.45 54699.05 88888.00 2015-09-07 22:39:23.375 250 12660.55 131.45 54699.07 88888.00 2015-09-07 22:39:23.500 250 12660.50 131.47 54699.10 88888.00 2015-09-07 22:39:23.625 250 12660.45 131.50 54699.10 88888.00 2015-09-07 22:39:23.750 250 12660.50 131.47 54699.10 88888.00 2015-09-07 22:39:23.875 250 12660.52 131.50 54699.10 88888.00 2015-09-07 22:39:24.000 250 12660.52 131.50 54699.10 88888.00 2015-09-07 22:39:24.125 250 12660.50 131.50 54699.12 88888.00 2015-09-07 22:39:24.250 250 12660.40 131.53 54699.15 88888.00 2015-09-07 22:39:24.375 250 12660.38 131.53 54699.15 88888.00 2015-09-07 22:39:24.500 250 12660.35 131.50 54699.15 88888.00 2015-09-07 22:39:24.625 250 12660.38 131.53 54699.15 88888.00 2015-09-07 22:39:24.750 250 12660.33 131.50 54699.15 88888.00 2015-09-07 22:39:24.875 250 12660.33 131.50 54699.18 88888.00 2015-09-07 22:39:25.000 250 12660.35 131.50 54699.15 88888.00 2015-09-07 22:39:25.125 250 12660.38 131.50 54699.18 88888.00 2015-09-07 22:39:25.250 250 12660.33 131.47 54699.18 88888.00 2015-09-07 22:39:25.375 250 12660.30 131.50 54699.20 88888.00 2015-09-07 22:39:25.500 250 12660.27 131.50 54699.20 88888.00 2015-09-07 22:39:25.625 250 12660.30 131.50 54699.18 88888.00 2015-09-07 22:39:25.750 250 12660.30 131.50 54699.18 88888.00 2015-09-07 22:39:25.875 250 12660.30 131.50 54699.18 88888.00 2015-09-07 22:39:26.000 250 12660.27 131.50 54699.18 88888.00 2015-09-07 22:39:26.125 250 12660.23 131.50 54699.22 88888.00 2015-09-07 22:39:26.250 250 12660.25 131.53 54699.28 88888.00 2015-09-07 22:39:26.375 250 12660.20 131.55 54699.30 88888.00 2015-09-07 22:39:26.500 250 12660.15 131.57 54699.30 88888.00 2015-09-07 22:39:26.625 250 12660.20 131.57 54699.30 88888.00 2015-09-07 22:39:26.750 250 12660.27 131.55 54699.28 88888.00 2015-09-07 22:39:26.875 250 12660.25 131.57 54699.30 88888.00 2015-09-07 22:39:27.000 250 12660.15 131.55 54699.30 88888.00 2015-09-07 22:39:27.125 250 12660.10 131.55 54699.32 88888.00 2015-09-07 22:39:27.250 250 12660.05 131.55 54699.35 88888.00 2015-09-07 22:39:27.375 250 12660.05 131.53 54699.38 88888.00 2015-09-07 22:39:27.500 250 12660.08 131.55 54699.35 88888.00 2015-09-07 22:39:27.625 250 12660.05 131.55 54699.32 88888.00 2015-09-07 22:39:27.750 250 12660.00 131.55 54699.35 88888.00 2015-09-07 22:39:27.875 250 12660.00 131.55 54699.38 88888.00 2015-09-07 22:39:28.000 250 12659.95 131.57 54699.38 88888.00 2015-09-07 22:39:28.125 250 12659.88 131.57 54699.38 88888.00 2015-09-07 22:39:28.250 250 12659.83 131.55 54699.38 88888.00 2015-09-07 22:39:28.375 250 12659.80 131.57 54699.35 88888.00 2015-09-07 22:39:28.500 250 12659.83 131.57 54699.38 88888.00 2015-09-07 22:39:28.625 250 12659.77 131.57 54699.40 88888.00 2015-09-07 22:39:28.750 250 12659.77 131.60 54699.40 88888.00 2015-09-07 22:39:28.875 250 12659.77 131.60 54699.40 88888.00 2015-09-07 22:39:29.000 250 12659.77 131.62 54699.38 88888.00 2015-09-07 22:39:29.125 250 12659.75 131.62 54699.38 88888.00 2015-09-07 22:39:29.250 250 12659.67 131.57 54699.40 88888.00 2015-09-07 22:39:29.375 250 12659.67 131.60 54699.43 88888.00 2015-09-07 22:39:29.500 250 12659.67 131.57 54699.43 88888.00 2015-09-07 22:39:29.625 250 12659.62 131.57 54699.45 88888.00 2015-09-07 22:39:29.750 250 12659.60 131.62 54699.47 88888.00 2015-09-07 22:39:29.875 250 12659.52 131.62 54699.47 88888.00 2015-09-07 22:39:30.000 250 12659.48 131.60 54699.47 88888.00 2015-09-07 22:39:30.125 250 12659.52 131.62 54699.47 88888.00 2015-09-07 22:39:30.250 250 12659.48 131.62 54699.50 88888.00 2015-09-07 22:39:30.375 250 12659.48 131.65 54699.47 88888.00 2015-09-07 22:39:30.500 250 12659.45 131.65 54699.47 88888.00 2015-09-07 22:39:30.625 250 12659.48 131.65 54699.50 88888.00 2015-09-07 22:39:30.750 250 12659.50 131.68 54699.50 88888.00 2015-09-07 22:39:30.875 250 12659.40 131.70 54699.53 88888.00 2015-09-07 22:39:31.000 250 12659.27 131.68 54699.50 88888.00 2015-09-07 22:39:31.125 250 12659.30 131.70 54699.50 88888.00 2015-09-07 22:39:31.250 250 12659.33 131.70 54699.50 88888.00 2015-09-07 22:39:31.375 250 12659.27 131.72 54699.53 88888.00 2015-09-07 22:39:31.500 250 12659.20 131.75 54699.53 88888.00 2015-09-07 22:39:31.625 250 12659.20 131.75 54699.57 88888.00 2015-09-07 22:39:31.750 250 12659.25 131.75 54699.57 88888.00 2015-09-07 22:39:31.875 250 12659.27 131.78 54699.55 88888.00 2015-09-07 22:39:32.000 250 12659.27 131.75 54699.57 88888.00 2015-09-07 22:39:32.125 250 12659.23 131.80 54699.62 88888.00 2015-09-07 22:39:32.250 250 12659.20 131.82 54699.60 88888.00 2015-09-07 22:39:32.375 250 12659.20 131.85 54699.57 88888.00 2015-09-07 22:39:32.500 250 12659.15 131.85 54699.57 88888.00 2015-09-07 22:39:32.625 250 12659.08 131.82 54699.57 88888.00 2015-09-07 22:39:32.750 250 12659.12 131.80 54699.60 88888.00 2015-09-07 22:39:32.875 250 12659.17 131.82 54699.60 88888.00 2015-09-07 22:39:33.000 250 12659.15 131.85 54699.60 88888.00 2015-09-07 22:39:33.125 250 12659.12 131.85 54699.62 88888.00 2015-09-07 22:39:33.250 250 12659.08 131.82 54699.62 88888.00 2015-09-07 22:39:33.375 250 12659.05 131.88 54699.65 88888.00 2015-09-07 22:39:33.500 250 12659.00 131.88 54699.62 88888.00 2015-09-07 22:39:33.625 250 12659.00 131.85 54699.62 88888.00 2015-09-07 22:39:33.750 250 12658.98 131.82 54699.65 88888.00 2015-09-07 22:39:33.875 250 12658.88 131.82 54699.68 88888.00 2015-09-07 22:39:34.000 250 12658.80 131.85 54699.65 88888.00 2015-09-07 22:39:34.125 250 12658.77 131.85 54699.65 88888.00 2015-09-07 22:39:34.250 250 12658.77 131.88 54699.68 88888.00 2015-09-07 22:39:34.375 250 12658.80 131.88 54699.68 88888.00 2015-09-07 22:39:34.500 250 12658.73 131.88 54699.68 88888.00 2015-09-07 22:39:34.625 250 12658.65 131.85 54699.68 88888.00 2015-09-07 22:39:34.750 250 12658.65 131.88 54699.65 88888.00 2015-09-07 22:39:34.875 250 12658.65 131.88 54699.68 88888.00 2015-09-07 22:39:35.000 250 12658.60 131.88 54699.68 88888.00 2015-09-07 22:39:35.125 250 12658.50 131.85 54699.70 88888.00 2015-09-07 22:39:35.250 250 12658.50 131.85 54699.72 88888.00 2015-09-07 22:39:35.375 250 12658.50 131.88 54699.72 88888.00 2015-09-07 22:39:35.500 250 12658.45 131.88 54699.70 88888.00 2015-09-07 22:39:35.625 250 12658.42 131.85 54699.72 88888.00 2015-09-07 22:39:35.750 250 12658.42 131.88 54699.72 88888.00 2015-09-07 22:39:35.875 250 12658.40 131.90 54699.75 88888.00 2015-09-07 22:39:36.000 250 12658.38 131.90 54699.75 88888.00 2015-09-07 22:39:36.125 250 12658.38 131.90 54699.75 88888.00 2015-09-07 22:39:36.250 250 12658.33 131.90 54699.75 88888.00 2015-09-07 22:39:36.375 250 12658.25 131.90 54699.75 88888.00 2015-09-07 22:39:36.500 250 12658.17 131.90 54699.78 88888.00 2015-09-07 22:39:36.625 250 12658.17 131.90 54699.80 88888.00 2015-09-07 22:39:36.750 250 12658.20 131.88 54699.80 88888.00 2015-09-07 22:39:36.875 250 12658.17 131.90 54699.80 88888.00 2015-09-07 22:39:37.000 250 12658.17 131.95 54699.78 88888.00 2015-09-07 22:39:37.125 250 12658.17 131.95 54699.78 88888.00 2015-09-07 22:39:37.250 250 12658.10 131.90 54699.78 88888.00 2015-09-07 22:39:37.375 250 12658.08 131.90 54699.80 88888.00 2015-09-07 22:39:37.500 250 12658.02 131.95 54699.82 88888.00 2015-09-07 22:39:37.625 250 12658.00 131.95 54699.82 88888.00 2015-09-07 22:39:37.750 250 12657.95 131.97 54699.85 88888.00 2015-09-07 22:39:37.875 250 12657.92 131.97 54699.85 88888.00 2015-09-07 22:39:38.000 250 12657.95 131.95 54699.82 88888.00 2015-09-07 22:39:38.125 250 12657.98 131.97 54699.85 88888.00 2015-09-07 22:39:38.250 250 12657.95 131.95 54699.88 88888.00 2015-09-07 22:39:38.375 250 12657.90 131.97 54699.88 88888.00 2015-09-07 22:39:38.500 250 12657.83 131.97 54699.88 88888.00 2015-09-07 22:39:38.625 250 12657.77 131.95 54699.88 88888.00 2015-09-07 22:39:38.750 250 12657.80 131.95 54699.90 88888.00 2015-09-07 22:39:38.875 250 12657.85 131.93 54699.88 88888.00 2015-09-07 22:39:39.000 250 12657.77 131.93 54699.88 88888.00 2015-09-07 22:39:39.125 250 12657.62 131.95 54699.88 88888.00 2015-09-07 22:39:39.250 250 12657.60 131.93 54699.88 88888.00 2015-09-07 22:39:39.375 250 12657.58 131.97 54699.88 88888.00 2015-09-07 22:39:39.500 250 12657.50 131.97 54699.88 88888.00 2015-09-07 22:39:39.625 250 12657.45 131.97 54699.90 88888.00 2015-09-07 22:39:39.750 250 12657.50 132.00 54699.90 88888.00 2015-09-07 22:39:39.875 250 12657.52 131.97 54699.90 88888.00 2015-09-07 22:39:40.000 250 12657.50 131.95 54699.90 88888.00 2015-09-07 22:39:40.125 250 12657.40 131.95 54699.90 88888.00 2015-09-07 22:39:40.250 250 12657.38 132.00 54699.90 88888.00 2015-09-07 22:39:40.375 250 12657.40 132.00 54699.90 88888.00 2015-09-07 22:39:40.500 250 12657.35 132.00 54699.90 88888.00 2015-09-07 22:39:40.625 250 12657.35 132.00 54699.93 88888.00 2015-09-07 22:39:40.750 250 12657.35 132.03 54699.90 88888.00 2015-09-07 22:39:40.875 250 12657.30 132.03 54699.90 88888.00 2015-09-07 22:39:41.000 250 12657.23 132.03 54699.93 88888.00 2015-09-07 22:39:41.125 250 12657.25 132.05 54699.95 88888.00 2015-09-07 22:39:41.250 250 12657.17 132.07 54699.95 88888.00 2015-09-07 22:39:41.375 250 12657.10 132.05 54699.93 88888.00 2015-09-07 22:39:41.500 250 12657.12 132.10 54699.93 88888.00 2015-09-07 22:39:41.625 250 12657.12 132.10 54699.93 88888.00 2015-09-07 22:39:41.750 250 12657.02 132.12 54699.95 88888.00 2015-09-07 22:39:41.875 250 12657.00 132.12 54699.95 88888.00 2015-09-07 22:39:42.000 250 12657.00 132.12 54699.93 88888.00 2015-09-07 22:39:42.125 250 12656.98 132.12 54699.95 88888.00 2015-09-07 22:39:42.250 250 12656.92 132.12 54699.95 88888.00 2015-09-07 22:39:42.375 250 12656.95 132.15 54699.95 88888.00 2015-09-07 22:39:42.500 250 12656.95 132.15 54699.97 88888.00 2015-09-07 22:39:42.625 250 12656.98 132.20 54699.95 88888.00 2015-09-07 22:39:42.750 250 12656.92 132.22 54699.95 88888.00 2015-09-07 22:39:42.875 250 12656.88 132.22 54699.97 88888.00 2015-09-07 22:39:43.000 250 12656.83 132.22 54699.95 88888.00 2015-09-07 22:39:43.125 250 12656.85 132.28 54699.97 88888.00 2015-09-07 22:39:43.250 250 12656.77 132.25 54699.97 88888.00 2015-09-07 22:39:43.375 250 12656.75 132.22 54699.97 88888.00 2015-09-07 22:39:43.500 250 12656.80 132.28 54699.97 88888.00 2015-09-07 22:39:43.625 250 12656.75 132.25 54699.97 88888.00 2015-09-07 22:39:43.750 250 12656.70 132.25 54699.97 88888.00 2015-09-07 22:39:43.875 250 12656.67 132.25 54699.97 88888.00 2015-09-07 22:39:44.000 250 12656.60 132.25 54699.97 88888.00 2015-09-07 22:39:44.125 250 12656.58 132.30 54700.00 88888.00 2015-09-07 22:39:44.250 250 12656.65 132.28 54699.97 88888.00 2015-09-07 22:39:44.375 250 12656.67 132.28 54699.97 88888.00 2015-09-07 22:39:44.500 250 12656.62 132.30 54699.97 88888.00 2015-09-07 22:39:44.625 250 12656.62 132.30 54699.97 88888.00 2015-09-07 22:39:44.750 250 12656.62 132.30 54699.95 88888.00 2015-09-07 22:39:44.875 250 12656.58 132.30 54699.97 88888.00 2015-09-07 22:39:45.000 250 12656.52 132.28 54699.97 88888.00 2015-09-07 22:39:45.125 250 12656.42 132.28 54700.00 88888.00 2015-09-07 22:39:45.250 250 12656.35 132.28 54700.00 88888.00 2015-09-07 22:39:45.375 250 12656.38 132.30 54700.00 88888.00 2015-09-07 22:39:45.500 250 12656.35 132.28 54700.00 88888.00 2015-09-07 22:39:45.625 250 12656.35 132.28 54700.00 88888.00 2015-09-07 22:39:45.750 250 12656.35 132.30 54700.05 88888.00 2015-09-07 22:39:45.875 250 12656.33 132.30 54700.05 88888.00 2015-09-07 22:39:46.000 250 12656.27 132.30 54700.03 88888.00 2015-09-07 22:39:46.125 250 12656.25 132.32 54700.00 88888.00 2015-09-07 22:39:46.250 250 12656.25 132.30 54700.00 88888.00 2015-09-07 22:39:46.375 250 12656.25 132.30 54699.97 88888.00 2015-09-07 22:39:46.500 250 12656.20 132.30 54700.00 88888.00 2015-09-07 22:39:46.625 250 12656.17 132.35 54700.00 88888.00 2015-09-07 22:39:46.750 250 12656.17 132.35 54700.03 88888.00 2015-09-07 22:39:46.875 250 12656.20 132.35 54700.00 88888.00 2015-09-07 22:39:47.000 250 12656.23 132.32 54700.03 88888.00 2015-09-07 22:39:47.125 250 12656.17 132.35 54700.03 88888.00 2015-09-07 22:39:47.250 250 12656.08 132.32 54700.05 88888.00 2015-09-07 22:39:47.375 250 12656.08 132.38 54700.07 88888.00 2015-09-07 22:39:47.500 250 12656.02 132.38 54700.07 88888.00 2015-09-07 22:39:47.625 250 12656.00 132.38 54700.07 88888.00 2015-09-07 22:39:47.750 250 12655.95 132.35 54700.05 88888.00 2015-09-07 22:39:47.875 250 12655.90 132.35 54700.07 88888.00 2015-09-07 22:39:48.000 250 12655.90 132.35 54700.07 88888.00 2015-09-07 22:39:48.125 250 12655.95 132.35 54700.10 88888.00 2015-09-07 22:39:48.250 250 12655.92 132.38 54700.05 88888.00 2015-09-07 22:39:48.375 250 12655.85 132.35 54700.05 88888.00 2015-09-07 22:39:48.500 250 12655.77 132.35 54700.07 88888.00 2015-09-07 22:39:48.625 250 12655.83 132.35 54700.07 88888.00 2015-09-07 22:39:48.750 250 12655.88 132.35 54700.05 88888.00 2015-09-07 22:39:48.875 250 12655.85 132.38 54700.07 88888.00 2015-09-07 22:39:49.000 250 12655.80 132.40 54700.10 88888.00 2015-09-07 22:39:49.125 250 12655.80 132.38 54700.10 88888.00 2015-09-07 22:39:49.250 250 12655.75 132.38 54700.10 88888.00 2015-09-07 22:39:49.375 250 12655.75 132.38 54700.07 88888.00 2015-09-07 22:39:49.500 250 12655.75 132.40 54700.10 88888.00 2015-09-07 22:39:49.625 250 12655.77 132.40 54700.15 88888.00 2015-09-07 22:39:49.750 250 12655.73 132.38 54700.15 88888.00 2015-09-07 22:39:49.875 250 12655.62 132.38 54700.10 88888.00 2015-09-07 22:39:50.000 250 12655.60 132.38 54700.10 88888.00 2015-09-07 22:39:50.125 250 12655.62 132.35 54700.12 88888.00 2015-09-07 22:39:50.250 250 12655.62 132.38 54700.15 88888.00 2015-09-07 22:39:50.375 250 12655.60 132.40 54700.15 88888.00 2015-09-07 22:39:50.500 250 12655.58 132.43 54700.15 88888.00 2015-09-07 22:39:50.625 250 12655.52 132.43 54700.18 88888.00 2015-09-07 22:39:50.750 250 12655.50 132.45 54700.18 88888.00 2015-09-07 22:39:50.875 250 12655.52 132.43 54700.18 88888.00 2015-09-07 22:39:51.000 250 12655.48 132.38 54700.15 88888.00 2015-09-07 22:39:51.125 250 12655.45 132.38 54700.15 88888.00 2015-09-07 22:39:51.250 250 12655.42 132.40 54700.18 88888.00 2015-09-07 22:39:51.375 250 12655.40 132.40 54700.20 88888.00 2015-09-07 22:39:51.500 250 12655.42 132.40 54700.18 88888.00 2015-09-07 22:39:51.625 250 12655.42 132.43 54700.18 88888.00 2015-09-07 22:39:51.750 250 12655.38 132.38 54700.15 88888.00 2015-09-07 22:39:51.875 250 12655.38 132.38 54700.15 88888.00 2015-09-07 22:39:52.000 250 12655.33 132.40 54700.20 88888.00 2015-09-07 22:39:52.125 250 12655.33 132.40 54700.20 88888.00 2015-09-07 22:39:52.250 250 12655.30 132.38 54700.20 88888.00 2015-09-07 22:39:52.375 250 12655.27 132.40 54700.22 88888.00 2015-09-07 22:39:52.500 250 12655.27 132.40 54700.25 88888.00 2015-09-07 22:39:52.625 250 12655.25 132.43 54700.25 88888.00 2015-09-07 22:39:52.750 250 12655.23 132.40 54700.25 88888.00 2015-09-07 22:39:52.875 250 12655.17 132.40 54700.25 88888.00 2015-09-07 22:39:53.000 250 12655.17 132.40 54700.25 88888.00 2015-09-07 22:39:53.125 250 12655.15 132.40 54700.30 88888.00 2015-09-07 22:39:53.250 250 12655.08 132.40 54700.30 88888.00 2015-09-07 22:39:53.375 250 12655.05 132.43 54700.28 88888.00 2015-09-07 22:39:53.500 250 12655.02 132.45 54700.30 88888.00 2015-09-07 22:39:53.625 250 12655.00 132.43 54700.32 88888.00 2015-09-07 22:39:53.750 250 12654.95 132.38 54700.32 88888.00 2015-09-07 22:39:53.875 250 12654.85 132.40 54700.30 88888.00 2015-09-07 22:39:54.000 250 12654.88 132.43 54700.32 88888.00 2015-09-07 22:39:54.125 250 12654.92 132.43 54700.35 88888.00 2015-09-07 22:39:54.250 250 12654.90 132.40 54700.32 88888.00 2015-09-07 22:39:54.375 250 12654.88 132.40 54700.32 88888.00 2015-09-07 22:39:54.500 250 12654.88 132.43 54700.35 88888.00 2015-09-07 22:39:54.625 250 12654.85 132.40 54700.32 88888.00 2015-09-07 22:39:54.750 250 12654.83 132.40 54700.35 88888.00 2015-09-07 22:39:54.875 250 12654.83 132.40 54700.32 88888.00 2015-09-07 22:39:55.000 250 12654.83 132.43 54700.32 88888.00 2015-09-07 22:39:55.125 250 12654.80 132.40 54700.35 88888.00 2015-09-07 22:39:55.250 250 12654.75 132.38 54700.35 88888.00 2015-09-07 22:39:55.375 250 12654.77 132.40 54700.40 88888.00 2015-09-07 22:39:55.500 250 12654.75 132.40 54700.38 88888.00 2015-09-07 22:39:55.625 250 12654.70 132.43 54700.35 88888.00 2015-09-07 22:39:55.750 250 12654.62 132.40 54700.32 88888.00 2015-09-07 22:39:55.875 250 12654.58 132.40 54700.38 88888.00 2015-09-07 22:39:56.000 250 12654.60 132.40 54700.38 88888.00 2015-09-07 22:39:56.125 250 12654.58 132.38 54700.40 88888.00 2015-09-07 22:39:56.250 250 12654.55 132.38 54700.38 88888.00 2015-09-07 22:39:56.375 250 12654.58 132.40 54700.38 88888.00 2015-09-07 22:39:56.500 250 12654.50 132.40 54700.38 88888.00 2015-09-07 22:39:56.625 250 12654.45 132.40 54700.40 88888.00 2015-09-07 22:39:56.750 250 12654.48 132.40 54700.38 88888.00 2015-09-07 22:39:56.875 250 12654.55 132.40 54700.40 88888.00 2015-09-07 22:39:57.000 250 12654.55 132.40 54700.38 88888.00 2015-09-07 22:39:57.125 250 12654.50 132.40 54700.38 88888.00 2015-09-07 22:39:57.250 250 12654.40 132.40 54700.40 88888.00 2015-09-07 22:39:57.375 250 12654.42 132.43 54700.40 88888.00 2015-09-07 22:39:57.500 250 12654.40 132.45 54700.40 88888.00 2015-09-07 22:39:57.625 250 12654.45 132.45 54700.40 88888.00 2015-09-07 22:39:57.750 250 12654.45 132.45 54700.40 88888.00 2015-09-07 22:39:57.875 250 12654.45 132.43 54700.40 88888.00 2015-09-07 22:39:58.000 250 12654.42 132.43 54700.40 88888.00 2015-09-07 22:39:58.125 250 12654.42 132.45 54700.43 88888.00 2015-09-07 22:39:58.250 250 12654.40 132.45 54700.43 88888.00 2015-09-07 22:39:58.375 250 12654.42 132.45 54700.43 88888.00 2015-09-07 22:39:58.500 250 12654.40 132.47 54700.43 88888.00 2015-09-07 22:39:58.625 250 12654.38 132.45 54700.40 88888.00 2015-09-07 22:39:58.750 250 12654.35 132.43 54700.43 88888.00 2015-09-07 22:39:58.875 250 12654.33 132.47 54700.40 88888.00 2015-09-07 22:39:59.000 250 12654.30 132.50 54700.43 88888.00 2015-09-07 22:39:59.125 250 12654.33 132.53 54700.45 88888.00 2015-09-07 22:39:59.250 250 12654.30 132.53 54700.45 88888.00 2015-09-07 22:39:59.375 250 12654.20 132.53 54700.45 88888.00 2015-09-07 22:39:59.500 250 12654.17 132.53 54700.43 88888.00 2015-09-07 22:39:59.625 250 12654.20 132.55 54700.45 88888.00 2015-09-07 22:39:59.750 250 12654.17 132.57 54700.45 88888.00 2015-09-07 22:39:59.875 250 12654.17 132.55 54700.45 88888.00 2015-09-07 22:40:00.000 250 12654.17 132.55 54700.43 88888.00 2015-09-07 22:40:00.125 250 12654.10 132.55 54700.45 88888.00 2015-09-07 22:40:00.250 250 12654.10 132.57 54700.45 88888.00 2015-09-07 22:40:00.375 250 12654.17 132.60 54700.47 88888.00 2015-09-07 22:40:00.500 250 12654.15 132.60 54700.47 88888.00 2015-09-07 22:40:00.625 250 12654.12 132.60 54700.47 88888.00 2015-09-07 22:40:00.750 250 12654.08 132.62 54700.47 88888.00 2015-09-07 22:40:00.875 250 12654.08 132.62 54700.47 88888.00 2015-09-07 22:40:01.000 250 12654.08 132.57 54700.45 88888.00 2015-09-07 22:40:01.125 250 12654.08 132.57 54700.47 88888.00 2015-09-07 22:40:01.250 250 12654.10 132.60 54700.50 88888.00 2015-09-07 22:40:01.375 250 12654.12 132.60 54700.50 88888.00 2015-09-07 22:40:01.500 250 12654.08 132.60 54700.50 88888.00 2015-09-07 22:40:01.625 250 12654.00 132.60 54700.50 88888.00 2015-09-07 22:40:01.750 250 12654.05 132.60 54700.47 88888.00 2015-09-07 22:40:01.875 250 12654.10 132.57 54700.47 88888.00 2015-09-07 22:40:02.000 250 12654.10 132.60 54700.45 88888.00 2015-09-07 22:40:02.125 250 12654.05 132.57 54700.47 88888.00 2015-09-07 22:40:02.250 250 12654.05 132.57 54700.47 88888.00 2015-09-07 22:40:02.375 250 12654.05 132.57 54700.47 88888.00 2015-09-07 22:40:02.500 250 12654.02 132.60 54700.47 88888.00 2015-09-07 22:40:02.625 250 12654.02 132.65 54700.50 88888.00 2015-09-07 22:40:02.750 250 12654.02 132.62 54700.47 88888.00 2015-09-07 22:40:02.875 250 12654.08 132.62 54700.47 88888.00 2015-09-07 22:40:03.000 250 12654.05 132.65 54700.47 88888.00 2015-09-07 22:40:03.125 250 12654.00 132.60 54700.47 88888.00 2015-09-07 22:40:03.250 250 12653.98 132.60 54700.50 88888.00 2015-09-07 22:40:03.375 250 12653.95 132.62 54700.50 88888.00 2015-09-07 22:40:03.500 250 12653.92 132.62 54700.53 88888.00 2015-09-07 22:40:03.625 250 12653.90 132.65 54700.53 88888.00 2015-09-07 22:40:03.750 250 12653.88 132.65 54700.53 88888.00 2015-09-07 22:40:03.875 250 12653.85 132.65 54700.53 88888.00 2015-09-07 22:40:04.000 250 12653.85 132.70 54700.53 88888.00 2015-09-07 22:40:04.125 250 12653.90 132.72 54700.55 88888.00 2015-09-07 22:40:04.250 250 12653.92 132.70 54700.53 88888.00 2015-09-07 22:40:04.375 250 12653.88 132.68 54700.53 88888.00 2015-09-07 22:40:04.500 250 12653.90 132.68 54700.50 88888.00 2015-09-07 22:40:04.625 250 12653.95 132.72 54700.53 88888.00 2015-09-07 22:40:04.750 250 12653.98 132.72 54700.53 88888.00 2015-09-07 22:40:04.875 250 12653.90 132.70 54700.53 88888.00 2015-09-07 22:40:05.000 250 12653.85 132.68 54700.47 88888.00 2015-09-07 22:40:05.125 250 12653.92 132.70 54700.55 88888.00 2015-09-07 22:40:05.250 250 12653.92 132.70 54700.55 88888.00 2015-09-07 22:40:05.375 250 12653.92 132.72 54700.55 88888.00 2015-09-07 22:40:05.500 250 12653.90 132.72 54700.53 88888.00 2015-09-07 22:40:05.625 250 12653.90 132.72 54700.53 88888.00 2015-09-07 22:40:05.750 250 12653.85 132.72 54700.53 88888.00 2015-09-07 22:40:05.875 250 12653.80 132.72 54700.50 88888.00 2015-09-07 22:40:06.000 250 12653.80 132.70 54700.53 88888.00 2015-09-07 22:40:06.125 250 12653.80 132.72 54700.53 88888.00 2015-09-07 22:40:06.250 250 12653.80 132.72 54700.53 88888.00 2015-09-07 22:40:06.375 250 12653.77 132.70 54700.53 88888.00 2015-09-07 22:40:06.500 250 12653.85 132.68 54700.53 88888.00 2015-09-07 22:40:06.625 250 12653.85 132.70 54700.55 88888.00 2015-09-07 22:40:06.750 250 12653.85 132.72 54700.57 88888.00 2015-09-07 22:40:06.875 250 12653.73 132.72 54700.50 88888.00 2015-09-07 22:40:07.000 250 12653.70 132.70 54700.50 88888.00 2015-09-07 22:40:07.125 250 12653.67 132.70 54700.50 88888.00 2015-09-07 22:40:07.250 250 12653.65 132.68 54700.53 88888.00 2015-09-07 22:40:07.375 250 12653.65 132.68 54700.53 88888.00 2015-09-07 22:40:07.500 250 12653.70 132.65 54700.47 88888.00 2015-09-07 22:40:07.625 250 12653.73 132.65 54700.47 88888.00 2015-09-07 22:40:07.750 250 12653.65 132.68 54700.50 88888.00 2015-09-07 22:40:07.875 250 12653.62 132.65 54700.50 88888.00 2015-09-07 22:40:08.000 250 12653.62 132.65 54700.45 88888.00 2015-09-07 22:40:08.125 250 12653.70 132.68 54700.47 88888.00 2015-09-07 22:40:08.250 250 12653.70 132.65 54700.50 88888.00 2015-09-07 22:40:08.375 250 12653.67 132.62 54700.50 88888.00 2015-09-07 22:40:08.500 250 12653.73 132.65 54700.50 88888.00 2015-09-07 22:40:08.625 250 12653.70 132.68 54700.47 88888.00 2015-09-07 22:40:08.750 250 12653.65 132.68 54700.47 88888.00 2015-09-07 22:40:08.875 250 12653.73 132.68 54700.50 88888.00 2015-09-07 22:40:09.000 250 12653.67 132.70 54700.47 88888.00 2015-09-07 22:40:09.125 250 12653.65 132.70 54700.47 88888.00 2015-09-07 22:40:09.250 250 12653.62 132.68 54700.47 88888.00 2015-09-07 22:40:09.375 250 12653.60 132.70 54700.50 88888.00 2015-09-07 22:40:09.500 250 12653.55 132.70 54700.50 88888.00 2015-09-07 22:40:09.625 250 12653.55 132.70 54700.50 88888.00 2015-09-07 22:40:09.750 250 12653.65 132.68 54700.50 88888.00 2015-09-07 22:40:09.875 250 12653.70 132.70 54700.47 88888.00 2015-09-07 22:40:10.000 250 12653.70 132.72 54700.45 88888.00 2015-09-07 22:40:10.125 250 12653.65 132.72 54700.50 88888.00 2015-09-07 22:40:10.250 250 12653.62 132.70 54700.47 88888.00 2015-09-07 22:40:10.375 250 12653.60 132.70 54700.47 88888.00 2015-09-07 22:40:10.500 250 12653.58 132.72 54700.50 88888.00 2015-09-07 22:40:10.625 250 12653.58 132.72 54700.53 88888.00 2015-09-07 22:40:10.750 250 12653.60 132.75 54700.50 88888.00 2015-09-07 22:40:10.875 250 12653.55 132.78 54700.45 88888.00 2015-09-07 22:40:11.000 250 12653.52 132.78 54700.43 88888.00 2015-09-07 22:40:11.125 250 12653.52 132.78 54700.47 88888.00 2015-09-07 22:40:11.250 250 12653.45 132.78 54700.50 88888.00 2015-09-07 22:40:11.375 250 12653.48 132.80 54700.50 88888.00 2015-09-07 22:40:11.500 250 12653.50 132.80 54700.47 88888.00 2015-09-07 22:40:11.625 250 12653.50 132.80 54700.45 88888.00 2015-09-07 22:40:11.750 250 12653.48 132.78 54700.43 88888.00 2015-09-07 22:40:11.875 250 12653.50 132.80 54700.43 88888.00 2015-09-07 22:40:12.000 250 12653.50 132.82 54700.43 88888.00 2015-09-07 22:40:12.125 250 12653.50 132.82 54700.45 88888.00 2015-09-07 22:40:12.250 250 12653.42 132.80 54700.43 88888.00 2015-09-07 22:40:12.375 250 12653.45 132.82 54700.40 88888.00 2015-09-07 22:40:12.500 250 12653.52 132.85 54700.43 88888.00 2015-09-07 22:40:12.625 250 12653.52 132.85 54700.40 88888.00 2015-09-07 22:40:12.750 250 12653.48 132.82 54700.40 88888.00 2015-09-07 22:40:12.875 250 12653.42 132.85 54700.40 88888.00 2015-09-07 22:40:13.000 250 12653.45 132.85 54700.38 88888.00 2015-09-07 22:40:13.125 250 12653.45 132.88 54700.43 88888.00 2015-09-07 22:40:13.250 250 12653.45 132.90 54700.43 88888.00 2015-09-07 22:40:13.375 250 12653.52 132.90 54700.43 88888.00 2015-09-07 22:40:13.500 250 12653.48 132.88 54700.43 88888.00 2015-09-07 22:40:13.625 250 12653.40 132.88 54700.40 88888.00 2015-09-07 22:40:13.750 250 12653.35 132.90 54700.38 88888.00 2015-09-07 22:40:13.875 250 12653.35 132.90 54700.40 88888.00 2015-09-07 22:40:14.000 250 12653.40 132.90 54700.35 88888.00 2015-09-07 22:40:14.125 250 12653.35 132.93 54700.38 88888.00 2015-09-07 22:40:14.250 250 12653.27 132.95 54700.40 88888.00 2015-09-07 22:40:14.375 250 12653.30 132.97 54700.40 88888.00 2015-09-07 22:40:14.500 250 12653.27 133.00 54700.40 88888.00 2015-09-07 22:40:14.625 250 12653.25 132.97 54700.35 88888.00 2015-09-07 22:40:14.750 250 12653.30 132.97 54700.38 88888.00 2015-09-07 22:40:14.875 250 12653.35 132.97 54700.38 88888.00 2015-09-07 22:40:15.000 250 12653.30 133.03 54700.38 88888.00 2015-09-07 22:40:15.125 250 12653.25 133.07 54700.40 88888.00 2015-09-07 22:40:15.250 250 12653.23 133.05 54700.35 88888.00 2015-09-07 22:40:15.375 250 12653.30 133.10 54700.38 88888.00 2015-09-07 22:40:15.500 250 12653.35 133.10 54700.35 88888.00 2015-09-07 22:40:15.625 250 12653.30 133.07 54700.35 88888.00 2015-09-07 22:40:15.750 250 12653.25 133.07 54700.32 88888.00 2015-09-07 22:40:15.875 250 12653.23 133.12 54700.35 88888.00 2015-09-07 22:40:16.000 250 12653.23 133.15 54700.32 88888.00 2015-09-07 22:40:16.125 250 12653.20 133.12 54700.32 88888.00 2015-09-07 22:40:16.250 250 12653.23 133.12 54700.30 88888.00 2015-09-07 22:40:16.375 250 12653.25 133.15 54700.32 88888.00 2015-09-07 22:40:16.500 250 12653.23 133.15 54700.28 88888.00 2015-09-07 22:40:16.625 250 12653.23 133.18 54700.32 88888.00 2015-09-07 22:40:16.750 250 12653.23 133.20 54700.32 88888.00 2015-09-07 22:40:16.875 250 12653.20 133.20 54700.30 88888.00 2015-09-07 22:40:17.000 250 12653.23 133.20 54700.25 88888.00 2015-09-07 22:40:17.125 250 12653.17 133.20 54700.28 88888.00 2015-09-07 22:40:17.250 250 12653.15 133.18 54700.28 88888.00 2015-09-07 22:40:17.375 250 12653.27 133.18 54700.25 88888.00 2015-09-07 22:40:17.500 250 12653.30 133.18 54700.28 88888.00 2015-09-07 22:40:17.625 250 12653.25 133.22 54700.25 88888.00 2015-09-07 22:40:17.750 250 12653.27 133.22 54700.25 88888.00 2015-09-07 22:40:17.875 250 12653.27 133.22 54700.22 88888.00 2015-09-07 22:40:18.000 250 12653.20 133.25 54700.22 88888.00 2015-09-07 22:40:18.125 250 12653.15 133.25 54700.25 88888.00 2015-09-07 22:40:18.250 250 12653.20 133.22 54700.22 88888.00 2015-09-07 22:40:18.375 250 12653.17 133.25 54700.20 88888.00 2015-09-07 22:40:18.500 250 12653.15 133.25 54700.22 88888.00 2015-09-07 22:40:18.625 250 12653.12 133.28 54700.20 88888.00 2015-09-07 22:40:18.750 250 12653.12 133.30 54700.20 88888.00 2015-09-07 22:40:18.875 250 12653.12 133.28 54700.22 88888.00 2015-09-07 22:40:19.000 250 12653.15 133.28 54700.20 88888.00 2015-09-07 22:40:19.125 250 12653.17 133.30 54700.20 88888.00 2015-09-07 22:40:19.250 250 12653.17 133.35 54700.20 88888.00 2015-09-07 22:40:19.375 250 12653.12 133.35 54700.20 88888.00 2015-09-07 22:40:19.500 250 12653.08 133.32 54700.18 88888.00 2015-09-07 22:40:19.625 250 12653.08 133.35 54700.18 88888.00 2015-09-07 22:40:19.750 250 12653.10 133.38 54700.18 88888.00 2015-09-07 22:40:19.875 250 12653.12 133.40 54700.20 88888.00 2015-09-07 22:40:20.000 250 12653.10 133.38 54700.15 88888.00 2015-09-07 22:40:20.125 250 12653.10 133.38 54700.18 88888.00 2015-09-07 22:40:20.250 250 12653.12 133.38 54700.15 88888.00 2015-09-07 22:40:20.375 250 12653.10 133.35 54700.12 88888.00 2015-09-07 22:40:20.500 250 12653.10 133.38 54700.12 88888.00 2015-09-07 22:40:20.625 250 12653.12 133.40 54700.12 88888.00 2015-09-07 22:40:20.750 250 12653.12 133.40 54700.15 88888.00 2015-09-07 22:40:20.875 250 12653.12 133.43 54700.15 88888.00 2015-09-07 22:40:21.000 250 12653.05 133.45 54700.10 88888.00 2015-09-07 22:40:21.125 250 12653.08 133.43 54700.12 88888.00 2015-09-07 22:40:21.250 250 12653.10 133.40 54700.12 88888.00 2015-09-07 22:40:21.375 250 12653.10 133.43 54700.10 88888.00 2015-09-07 22:40:21.500 250 12653.10 133.43 54700.10 88888.00 2015-09-07 22:40:21.625 250 12653.10 133.43 54700.07 88888.00 2015-09-07 22:40:21.750 250 12653.08 133.45 54700.07 88888.00 2015-09-07 22:40:21.875 250 12653.15 133.45 54700.07 88888.00 2015-09-07 22:40:22.000 250 12653.20 133.47 54700.05 88888.00 2015-09-07 22:40:22.125 250 12653.25 133.47 54700.05 88888.00 2015-09-07 22:40:22.250 250 12653.20 133.47 54700.05 88888.00 2015-09-07 22:40:22.375 250 12653.12 133.47 54700.05 88888.00 2015-09-07 22:40:22.500 250 12653.10 133.50 54700.05 88888.00 2015-09-07 22:40:22.625 250 12653.12 133.53 54700.05 88888.00 2015-09-07 22:40:22.750 250 12653.12 133.53 54700.07 88888.00 2015-09-07 22:40:22.875 250 12653.12 133.53 54700.05 88888.00 2015-09-07 22:40:23.000 250 12653.20 133.55 54700.03 88888.00 2015-09-07 22:40:23.125 250 12653.15 133.53 54700.05 88888.00 2015-09-07 22:40:23.250 250 12653.10 133.50 54700.00 88888.00 2015-09-07 22:40:23.375 250 12653.08 133.50 54699.97 88888.00 2015-09-07 22:40:23.500 250 12653.05 133.53 54700.00 88888.00 2015-09-07 22:40:23.625 250 12653.12 133.55 54700.00 88888.00 2015-09-07 22:40:23.750 250 12653.20 133.55 54699.97 88888.00 2015-09-07 22:40:23.875 250 12653.17 133.50 54700.00 88888.00 2015-09-07 22:40:24.000 250 12653.15 133.53 54700.00 88888.00 2015-09-07 22:40:24.125 250 12653.17 133.55 54699.97 88888.00 2015-09-07 22:40:24.250 250 12653.20 133.55 54700.00 88888.00 2015-09-07 22:40:24.375 250 12653.20 133.55 54699.97 88888.00 2015-09-07 22:40:24.500 250 12653.15 133.55 54699.97 88888.00 2015-09-07 22:40:24.625 250 12653.20 133.57 54699.97 88888.00 2015-09-07 22:40:24.750 250 12653.23 133.55 54699.97 88888.00 2015-09-07 22:40:24.875 250 12653.20 133.57 54699.97 88888.00 2015-09-07 22:40:25.000 250 12653.15 133.60 54699.95 88888.00 2015-09-07 22:40:25.125 250 12653.15 133.55 54699.97 88888.00 2015-09-07 22:40:25.250 250 12653.10 133.55 54699.95 88888.00 2015-09-07 22:40:25.375 250 12653.12 133.57 54699.95 88888.00 2015-09-07 22:40:25.500 250 12653.10 133.57 54699.95 88888.00 2015-09-07 22:40:25.625 250 12653.10 133.57 54699.95 88888.00 2015-09-07 22:40:25.750 250 12653.10 133.60 54699.95 88888.00 2015-09-07 22:40:25.875 250 12653.05 133.62 54699.93 88888.00 2015-09-07 22:40:26.000 250 12653.02 133.65 54699.90 88888.00 2015-09-07 22:40:26.125 250 12653.08 133.62 54699.93 88888.00 2015-09-07 22:40:26.250 250 12653.08 133.65 54699.93 88888.00 2015-09-07 22:40:26.375 250 12653.08 133.62 54699.90 88888.00 2015-09-07 22:40:26.500 250 12653.02 133.62 54699.93 88888.00 2015-09-07 22:40:26.625 250 12652.98 133.62 54699.90 88888.00 2015-09-07 22:40:26.750 250 12653.00 133.62 54699.90 88888.00 2015-09-07 22:40:26.875 250 12653.05 133.65 54699.90 88888.00 2015-09-07 22:40:27.000 250 12653.05 133.68 54699.90 88888.00 2015-09-07 22:40:27.125 250 12653.05 133.68 54699.90 88888.00 2015-09-07 22:40:27.250 250 12653.02 133.65 54699.85 88888.00 2015-09-07 22:40:27.375 250 12653.05 133.65 54699.85 88888.00 2015-09-07 22:40:27.500 250 12653.05 133.68 54699.85 88888.00 2015-09-07 22:40:27.625 250 12653.02 133.70 54699.88 88888.00 2015-09-07 22:40:27.750 250 12653.02 133.72 54699.85 88888.00 2015-09-07 22:40:27.875 250 12653.05 133.70 54699.85 88888.00 2015-09-07 22:40:28.000 250 12653.08 133.72 54699.88 88888.00 2015-09-07 22:40:28.125 250 12653.08 133.72 54699.85 88888.00 2015-09-07 22:40:28.250 250 12653.05 133.70 54699.85 88888.00 2015-09-07 22:40:28.375 250 12653.05 133.75 54699.85 88888.00 2015-09-07 22:40:28.500 250 12653.10 133.78 54699.88 88888.00 2015-09-07 22:40:28.625 250 12653.08 133.72 54699.85 88888.00 2015-09-07 22:40:28.750 250 12653.08 133.75 54699.85 88888.00 2015-09-07 22:40:28.875 250 12653.02 133.75 54699.85 88888.00 2015-09-07 22:40:29.000 250 12653.02 133.72 54699.82 88888.00 2015-09-07 22:40:29.125 250 12653.02 133.75 54699.80 88888.00 2015-09-07 22:40:29.250 250 12653.02 133.80 54699.80 88888.00 2015-09-07 22:40:29.375 250 12653.10 133.80 54699.82 88888.00 2015-09-07 22:40:29.500 250 12653.10 133.82 54699.80 88888.00 2015-09-07 22:40:29.625 250 12653.10 133.80 54699.80 88888.00 2015-09-07 22:40:29.750 250 12653.05 133.80 54699.78 88888.00 2015-09-07 22:40:29.875 250 12653.05 133.85 54699.78 88888.00 2015-09-07 22:40:30.000 250 12653.08 133.88 54699.78 88888.00 2015-09-07 22:40:30.125 250 12653.10 133.85 54699.80 88888.00 2015-09-07 22:40:30.250 250 12653.02 133.80 54699.78 88888.00 2015-09-07 22:40:30.375 250 12653.08 133.82 54699.75 88888.00 2015-09-07 22:40:30.500 250 12653.08 133.85 54699.75 88888.00 2015-09-07 22:40:30.625 250 12653.05 133.85 54699.78 88888.00 2015-09-07 22:40:30.750 250 12653.08 133.85 54699.75 88888.00 2015-09-07 22:40:30.875 250 12653.10 133.90 54699.72 88888.00 2015-09-07 22:40:31.000 250 12653.15 133.93 54699.72 88888.00 2015-09-07 22:40:31.125 250 12653.17 133.93 54699.72 88888.00 2015-09-07 22:40:31.250 250 12653.12 133.93 54699.72 88888.00 2015-09-07 22:40:31.375 250 12653.12 133.90 54699.70 88888.00 2015-09-07 22:40:31.500 250 12653.15 133.93 54699.70 88888.00 2015-09-07 22:40:31.625 250 12653.15 133.95 54699.65 88888.00 2015-09-07 22:40:31.750 250 12653.10 133.95 54699.65 88888.00 2015-09-07 22:40:31.875 250 12653.12 133.95 54699.65 88888.00 2015-09-07 22:40:32.000 250 12653.17 133.97 54699.65 88888.00 2015-09-07 22:40:32.125 250 12653.23 134.03 54699.65 88888.00 2015-09-07 22:40:32.250 250 12653.25 134.03 54699.65 88888.00 2015-09-07 22:40:32.375 250 12653.25 134.05 54699.62 88888.00 2015-09-07 22:40:32.500 250 12653.20 134.07 54699.65 88888.00 2015-09-07 22:40:32.625 250 12653.20 134.10 54699.62 88888.00 2015-09-07 22:40:32.750 250 12653.23 134.12 54699.62 88888.00 2015-09-07 22:40:32.875 250 12653.27 134.15 54699.62 88888.00 2015-09-07 22:40:33.000 250 12653.30 134.12 54699.57 88888.00 2015-09-07 22:40:33.125 250 12653.25 134.12 54699.57 88888.00 2015-09-07 22:40:33.250 250 12653.23 134.15 54699.57 88888.00 2015-09-07 22:40:33.375 250 12653.33 134.20 54699.57 88888.00 2015-09-07 22:40:33.500 250 12653.38 134.18 54699.55 88888.00 2015-09-07 22:40:33.625 250 12653.35 134.18 54699.57 88888.00 2015-09-07 22:40:33.750 250 12653.33 134.18 54699.55 88888.00 2015-09-07 22:40:33.875 250 12653.38 134.20 54699.53 88888.00 2015-09-07 22:40:34.000 250 12653.35 134.22 54699.50 88888.00 2015-09-07 22:40:34.125 250 12653.38 134.25 54699.50 88888.00 2015-09-07 22:40:34.250 250 12653.35 134.30 54699.53 88888.00 2015-09-07 22:40:34.375 250 12653.38 134.30 54699.53 88888.00 2015-09-07 22:40:34.500 250 12653.35 134.30 54699.50 88888.00 2015-09-07 22:40:34.625 250 12653.30 134.28 54699.47 88888.00 2015-09-07 22:40:34.750 250 12653.27 134.30 54699.45 88888.00 2015-09-07 22:40:34.875 250 12653.35 134.30 54699.43 88888.00 2015-09-07 22:40:35.000 250 12653.38 134.30 54699.40 88888.00 2015-09-07 22:40:35.125 250 12653.40 134.32 54699.43 88888.00 2015-09-07 22:40:35.250 250 12653.40 134.30 54699.43 88888.00 2015-09-07 22:40:35.375 250 12653.42 134.32 54699.38 88888.00 2015-09-07 22:40:35.500 250 12653.40 134.32 54699.40 88888.00 2015-09-07 22:40:35.625 250 12653.45 134.35 54699.43 88888.00 2015-09-07 22:40:35.750 250 12653.45 134.38 54699.40 88888.00 2015-09-07 22:40:35.875 250 12653.48 134.38 54699.38 88888.00 2015-09-07 22:40:36.000 250 12653.48 134.38 54699.35 88888.00 2015-09-07 22:40:36.125 250 12653.45 134.38 54699.38 88888.00 2015-09-07 22:40:36.250 250 12653.48 134.40 54699.38 88888.00 2015-09-07 22:40:36.375 250 12653.58 134.43 54699.32 88888.00 2015-09-07 22:40:36.500 250 12653.65 134.43 54699.32 88888.00 2015-09-07 22:40:36.625 250 12653.67 134.45 54699.32 88888.00 2015-09-07 22:40:36.750 250 12653.62 134.45 54699.32 88888.00 2015-09-07 22:40:36.875 250 12653.55 134.50 54699.30 88888.00 2015-09-07 22:40:37.000 250 12653.60 134.53 54699.28 88888.00 2015-09-07 22:40:37.125 250 12653.65 134.53 54699.28 88888.00 2015-09-07 22:40:37.250 250 12653.65 134.53 54699.25 88888.00 2015-09-07 22:40:37.375 250 12653.67 134.53 54699.22 88888.00 2015-09-07 22:40:37.500 250 12653.73 134.55 54699.25 88888.00 2015-09-07 22:40:37.625 250 12653.77 134.60 54699.25 88888.00 2015-09-07 22:40:37.750 250 12653.80 134.62 54699.22 88888.00 2015-09-07 22:40:37.875 250 12653.73 134.62 54699.20 88888.00 2015-09-07 22:40:38.000 250 12653.73 134.62 54699.18 88888.00 2015-09-07 22:40:38.125 250 12653.75 134.62 54699.18 88888.00 2015-09-07 22:40:38.250 250 12653.80 134.65 54699.20 88888.00 2015-09-07 22:40:38.375 250 12653.83 134.70 54699.18 88888.00 2015-09-07 22:40:38.500 250 12653.85 134.68 54699.18 88888.00 2015-09-07 22:40:38.625 250 12653.83 134.68 54699.15 88888.00 2015-09-07 22:40:38.750 250 12653.85 134.68 54699.12 88888.00 2015-09-07 22:40:38.875 250 12653.88 134.68 54699.12 88888.00 2015-09-07 22:40:39.000 250 12653.92 134.72 54699.10 88888.00 2015-09-07 22:40:39.125 250 12653.98 134.68 54699.10 88888.00 2015-09-07 22:40:39.250 250 12653.98 134.68 54699.07 88888.00 2015-09-07 22:40:39.375 250 12654.02 134.75 54699.07 88888.00 2015-09-07 22:40:39.500 250 12654.02 134.75 54699.05 88888.00 2015-09-07 22:40:39.625 250 12653.95 134.75 54699.03 88888.00 2015-09-07 22:40:39.750 250 12653.92 134.78 54699.05 88888.00 2015-09-07 22:40:39.875 250 12654.00 134.80 54699.07 88888.00 2015-09-07 22:40:40.000 250 12654.00 134.80 54699.05 88888.00 2015-09-07 22:40:40.125 250 12654.02 134.78 54699.05 88888.00 2015-09-07 22:40:40.250 250 12654.02 134.78 54699.00 88888.00 2015-09-07 22:40:40.375 250 12654.05 134.80 54698.97 88888.00 2015-09-07 22:40:40.500 250 12654.15 134.85 54699.00 88888.00 2015-09-07 22:40:40.625 250 12654.23 134.88 54698.97 88888.00 2015-09-07 22:40:40.750 250 12654.17 134.93 54698.95 88888.00 2015-09-07 22:40:40.875 250 12654.17 134.93 54698.95 88888.00 2015-09-07 22:40:41.000 250 12654.23 134.90 54698.90 88888.00 2015-09-07 22:40:41.125 250 12654.27 134.93 54698.90 88888.00 2015-09-07 22:40:41.250 250 12654.27 134.95 54698.93 88888.00 2015-09-07 22:40:41.375 250 12654.30 134.97 54698.90 88888.00 2015-09-07 22:40:41.500 250 12654.33 134.97 54698.88 88888.00 2015-09-07 22:40:41.625 250 12654.30 134.97 54698.88 88888.00 2015-09-07 22:40:41.750 250 12654.30 134.97 54698.85 88888.00 2015-09-07 22:40:41.875 250 12654.33 135.00 54698.82 88888.00 2015-09-07 22:40:42.000 250 12654.35 134.97 54698.82 88888.00 2015-09-07 22:40:42.125 250 12654.35 134.97 54698.82 88888.00 2015-09-07 22:40:42.250 250 12654.35 135.03 54698.82 88888.00 2015-09-07 22:40:42.375 250 12654.33 135.03 54698.80 88888.00 2015-09-07 22:40:42.500 250 12654.40 135.03 54698.78 88888.00 2015-09-07 22:40:42.625 250 12654.42 135.00 54698.78 88888.00 2015-09-07 22:40:42.750 250 12654.45 135.03 54698.80 88888.00 2015-09-07 22:40:42.875 250 12654.45 135.05 54698.78 88888.00 2015-09-07 22:40:43.000 250 12654.50 135.05 54698.78 88888.00 2015-09-07 22:40:43.125 250 12654.50 135.03 54698.78 88888.00 2015-09-07 22:40:43.250 250 12654.58 135.03 54698.75 88888.00 2015-09-07 22:40:43.375 250 12654.60 135.05 54698.72 88888.00 2015-09-07 22:40:43.500 250 12654.60 135.05 54698.72 88888.00 2015-09-07 22:40:43.625 250 12654.65 135.05 54698.72 88888.00 2015-09-07 22:40:43.750 250 12654.65 135.10 54698.72 88888.00 2015-09-07 22:40:43.875 250 12654.70 135.10 54698.75 88888.00 2015-09-07 22:40:44.000 250 12654.73 135.12 54698.72 88888.00 2015-09-07 22:40:44.125 250 12654.73 135.15 54698.72 88888.00 2015-09-07 22:40:44.250 250 12654.70 135.15 54698.72 88888.00 2015-09-07 22:40:44.375 250 12654.73 135.15 54698.70 88888.00 2015-09-07 22:40:44.500 250 12654.67 135.10 54698.70 88888.00 2015-09-07 22:40:44.625 250 12654.65 135.10 54698.68 88888.00 2015-09-07 22:40:44.750 250 12654.67 135.10 54698.68 88888.00 2015-09-07 22:40:44.875 250 12654.77 135.12 54698.65 88888.00 2015-09-07 22:40:45.000 250 12654.80 135.15 54698.65 88888.00 2015-09-07 22:40:45.125 250 12654.77 135.15 54698.65 88888.00 2015-09-07 22:40:45.250 250 12654.75 135.15 54698.65 88888.00 2015-09-07 22:40:45.375 250 12654.83 135.15 54698.62 88888.00 2015-09-07 22:40:45.500 250 12654.83 135.15 54698.62 88888.00 2015-09-07 22:40:45.625 250 12654.77 135.20 54698.62 88888.00 2015-09-07 22:40:45.750 250 12654.75 135.20 54698.60 88888.00 2015-09-07 22:40:45.875 250 12654.80 135.20 54698.60 88888.00 2015-09-07 22:40:46.000 250 12654.85 135.22 54698.60 88888.00 2015-09-07 22:40:46.125 250 12654.88 135.20 54698.57 88888.00 2015-09-07 22:40:46.250 250 12654.88 135.22 54698.55 88888.00 2015-09-07 22:40:46.375 250 12654.85 135.22 54698.55 88888.00 2015-09-07 22:40:46.500 250 12654.85 135.25 54698.53 88888.00 2015-09-07 22:40:46.625 250 12654.90 135.25 54698.50 88888.00 2015-09-07 22:40:46.750 250 12654.90 135.28 54698.53 88888.00 2015-09-07 22:40:46.875 250 12654.92 135.25 54698.53 88888.00 2015-09-07 22:40:47.000 250 12654.98 135.22 54698.53 88888.00 2015-09-07 22:40:47.125 250 12655.00 135.25 54698.50 88888.00 2015-09-07 22:40:47.250 250 12655.00 135.25 54698.47 88888.00 2015-09-07 22:40:47.375 250 12655.05 135.25 54698.47 88888.00 2015-09-07 22:40:47.500 250 12655.10 135.28 54698.45 88888.00 2015-09-07 22:40:47.625 250 12655.12 135.28 54698.45 88888.00 2015-09-07 22:40:47.750 250 12655.12 135.25 54698.47 88888.00 2015-09-07 22:40:47.875 250 12655.12 135.25 54698.45 88888.00 2015-09-07 22:40:48.000 250 12655.12 135.25 54698.43 88888.00 2015-09-07 22:40:48.125 250 12655.15 135.25 54698.43 88888.00 2015-09-07 22:40:48.250 250 12655.08 135.28 54698.47 88888.00 2015-09-07 22:40:48.375 250 12655.10 135.30 54698.47 88888.00 2015-09-07 22:40:48.500 250 12655.10 135.28 54698.43 88888.00 2015-09-07 22:40:48.625 250 12655.15 135.28 54698.43 88888.00 2015-09-07 22:40:48.750 250 12655.20 135.30 54698.43 88888.00 2015-09-07 22:40:48.875 250 12655.23 135.28 54698.40 88888.00 2015-09-07 22:40:49.000 250 12655.25 135.25 54698.40 88888.00 2015-09-07 22:40:49.125 250 12655.27 135.30 54698.40 88888.00 2015-09-07 22:40:49.250 250 12655.23 135.25 54698.40 88888.00 2015-09-07 22:40:49.375 250 12655.23 135.30 54698.40 88888.00 2015-09-07 22:40:49.500 250 12655.23 135.30 54698.40 88888.00 2015-09-07 22:40:49.625 250 12655.27 135.30 54698.38 88888.00 2015-09-07 22:40:49.750 250 12655.25 135.25 54698.35 88888.00 2015-09-07 22:40:49.875 250 12655.27 135.28 54698.35 88888.00 2015-09-07 22:40:50.000 250 12655.33 135.30 54698.38 88888.00 2015-09-07 22:40:50.125 250 12655.35 135.28 54698.38 88888.00 2015-09-07 22:40:50.250 250 12655.30 135.28 54698.38 88888.00 2015-09-07 22:40:50.375 250 12655.33 135.30 54698.35 88888.00 2015-09-07 22:40:50.500 250 12655.30 135.28 54698.35 88888.00 2015-09-07 22:40:50.625 250 12655.27 135.28 54698.38 88888.00 2015-09-07 22:40:50.750 250 12655.33 135.25 54698.35 88888.00 2015-09-07 22:40:50.875 250 12655.38 135.28 54698.32 88888.00 2015-09-07 22:40:51.000 250 12655.40 135.28 54698.30 88888.00 2015-09-07 22:40:51.125 250 12655.45 135.32 54698.32 88888.00 2015-09-07 22:40:51.250 250 12655.40 135.30 54698.32 88888.00 2015-09-07 22:40:51.375 250 12655.38 135.32 54698.28 88888.00 2015-09-07 22:40:51.500 250 12655.33 135.32 54698.25 88888.00 2015-09-07 22:40:51.625 250 12655.35 135.35 54698.28 88888.00 2015-09-07 22:40:51.750 250 12655.40 135.38 54698.28 88888.00 2015-09-07 22:40:51.875 250 12655.40 135.40 54698.25 88888.00 2015-09-07 22:40:52.000 250 12655.38 135.43 54698.22 88888.00 2015-09-07 22:40:52.125 250 12655.35 135.43 54698.25 88888.00 2015-09-07 22:40:52.250 250 12655.38 135.43 54698.28 88888.00 2015-09-07 22:40:52.375 250 12655.40 135.47 54698.25 88888.00 2015-09-07 22:40:52.500 250 12655.45 135.50 54698.25 88888.00 2015-09-07 22:40:52.625 250 12655.42 135.50 54698.22 88888.00 2015-09-07 22:40:52.750 250 12655.42 135.47 54698.22 88888.00 2015-09-07 22:40:52.875 250 12655.40 135.45 54698.20 88888.00 2015-09-07 22:40:53.000 250 12655.38 135.47 54698.20 88888.00 2015-09-07 22:40:53.125 250 12655.45 135.47 54698.18 88888.00 2015-09-07 22:40:53.250 250 12655.50 135.45 54698.15 88888.00 2015-09-07 22:40:53.375 250 12655.50 135.47 54698.18 88888.00 2015-09-07 22:40:53.500 250 12655.50 135.50 54698.20 88888.00 2015-09-07 22:40:53.625 250 12655.52 135.50 54698.18 88888.00 2015-09-07 22:40:53.750 250 12655.50 135.50 54698.18 88888.00 2015-09-07 22:40:53.875 250 12655.48 135.50 54698.18 88888.00 2015-09-07 22:40:54.000 250 12655.45 135.53 54698.20 88888.00 2015-09-07 22:40:54.125 250 12655.42 135.55 54698.20 88888.00 2015-09-07 22:40:54.250 250 12655.42 135.50 54698.18 88888.00 2015-09-07 22:40:54.375 250 12655.45 135.50 54698.15 88888.00 2015-09-07 22:40:54.500 250 12655.50 135.53 54698.15 88888.00 2015-09-07 22:40:54.625 250 12655.55 135.55 54698.15 88888.00 2015-09-07 22:40:54.750 250 12655.58 135.53 54698.15 88888.00 2015-09-07 22:40:54.875 250 12655.58 135.53 54698.15 88888.00 2015-09-07 22:40:55.000 250 12655.52 135.53 54698.15 88888.00 2015-09-07 22:40:55.125 250 12655.52 135.55 54698.15 88888.00 2015-09-07 22:40:55.250 250 12655.58 135.53 54698.15 88888.00 2015-09-07 22:40:55.375 250 12655.58 135.53 54698.15 88888.00 2015-09-07 22:40:55.500 250 12655.55 135.53 54698.15 88888.00 2015-09-07 22:40:55.625 250 12655.58 135.57 54698.15 88888.00 2015-09-07 22:40:55.750 250 12655.60 135.60 54698.18 88888.00 2015-09-07 22:40:55.875 250 12655.60 135.57 54698.15 88888.00 2015-09-07 22:40:56.000 250 12655.55 135.60 54698.12 88888.00 2015-09-07 22:40:56.125 250 12655.52 135.62 54698.12 88888.00 2015-09-07 22:40:56.250 250 12655.50 135.65 54698.12 88888.00 2015-09-07 22:40:56.375 250 12655.55 135.65 54698.12 88888.00 2015-09-07 22:40:56.500 250 12655.55 135.68 54698.12 88888.00 2015-09-07 22:40:56.625 250 12655.55 135.70 54698.12 88888.00 2015-09-07 22:40:56.750 250 12655.55 135.68 54698.15 88888.00 2015-09-07 22:40:56.875 250 12655.60 135.68 54698.12 88888.00 2015-09-07 22:40:57.000 250 12655.58 135.70 54698.12 88888.00 2015-09-07 22:40:57.125 250 12655.50 135.72 54698.12 88888.00 2015-09-07 22:40:57.250 250 12655.45 135.72 54698.07 88888.00 2015-09-07 22:40:57.375 250 12655.45 135.72 54698.07 88888.00 2015-09-07 22:40:57.500 250 12655.45 135.72 54698.07 88888.00 2015-09-07 22:40:57.625 250 12655.48 135.72 54698.07 88888.00 2015-09-07 22:40:57.750 250 12655.45 135.78 54698.10 88888.00 2015-09-07 22:40:57.875 250 12655.45 135.80 54698.10 88888.00 2015-09-07 22:40:58.000 250 12655.50 135.80 54698.07 88888.00 2015-09-07 22:40:58.125 250 12655.50 135.82 54698.07 88888.00 2015-09-07 22:40:58.250 250 12655.50 135.82 54698.10 88888.00 2015-09-07 22:40:58.375 250 12655.52 135.82 54698.07 88888.00 2015-09-07 22:40:58.500 250 12655.58 135.85 54698.07 88888.00 2015-09-07 22:40:58.625 250 12655.55 135.82 54698.05 88888.00 2015-09-07 22:40:58.750 250 12655.50 135.82 54698.05 88888.00 2015-09-07 22:40:58.875 250 12655.50 135.85 54698.05 88888.00 2015-09-07 22:40:59.000 250 12655.52 135.88 54698.05 88888.00 2015-09-07 22:40:59.125 250 12655.52 135.90 54698.05 88888.00 2015-09-07 22:40:59.250 250 12655.48 135.90 54698.07 88888.00 2015-09-07 22:40:59.375 250 12655.42 135.90 54698.05 88888.00 2015-09-07 22:40:59.500 250 12655.42 135.90 54698.05 88888.00 2015-09-07 22:40:59.625 250 12655.45 135.90 54698.07 88888.00 2015-09-07 22:40:59.750 250 12655.50 135.93 54698.05 88888.00 2015-09-07 22:40:59.875 250 12655.42 135.93 54698.03 88888.00 2015-09-07 22:41:00.000 250 12655.42 135.93 54698.05 88888.00 2015-09-07 22:41:00.125 250 12655.48 135.93 54698.07 88888.00 2015-09-07 22:41:00.250 250 12655.48 135.93 54698.03 88888.00 2015-09-07 22:41:00.375 250 12655.50 135.95 54698.03 88888.00 2015-09-07 22:41:00.500 250 12655.52 135.95 54698.05 88888.00 2015-09-07 22:41:00.625 250 12655.55 135.97 54698.05 88888.00 2015-09-07 22:41:00.750 250 12655.52 136.00 54698.03 88888.00 2015-09-07 22:41:00.875 250 12655.52 135.97 54698.00 88888.00 2015-09-07 22:41:01.000 250 12655.50 136.00 54698.00 88888.00 2015-09-07 22:41:01.125 250 12655.50 136.00 54698.03 88888.00 2015-09-07 22:41:01.250 250 12655.48 136.00 54698.00 88888.00 2015-09-07 22:41:01.375 250 12655.48 136.00 54698.00 88888.00 2015-09-07 22:41:01.500 250 12655.42 136.00 54698.03 88888.00 2015-09-07 22:41:01.625 250 12655.45 136.03 54698.00 88888.00 2015-09-07 22:41:01.750 250 12655.50 136.03 54698.00 88888.00 2015-09-07 22:41:01.875 250 12655.52 136.03 54698.00 88888.00 2015-09-07 22:41:02.000 250 12655.52 136.05 54698.00 88888.00 2015-09-07 22:41:02.125 250 12655.42 136.05 54698.00 88888.00 2015-09-07 22:41:02.250 250 12655.40 136.03 54698.00 88888.00 2015-09-07 22:41:02.375 250 12655.48 136.03 54698.00 88888.00 2015-09-07 22:41:02.500 250 12655.50 136.03 54697.97 88888.00 2015-09-07 22:41:02.625 250 12655.48 136.00 54697.97 88888.00 2015-09-07 22:41:02.750 250 12655.50 136.05 54697.95 88888.00 2015-09-07 22:41:02.875 250 12655.52 136.03 54697.97 88888.00 2015-09-07 22:41:03.000 250 12655.48 136.00 54697.95 88888.00 2015-09-07 22:41:03.125 250 12655.45 135.97 54697.95 88888.00 2015-09-07 22:41:03.250 250 12655.40 135.95 54697.93 88888.00 2015-09-07 22:41:03.375 250 12655.40 135.95 54697.93 88888.00 2015-09-07 22:41:03.500 250 12655.35 135.97 54697.93 88888.00 2015-09-07 22:41:03.625 250 12655.30 136.03 54697.97 88888.00 2015-09-07 22:41:03.750 250 12655.35 136.03 54697.97 88888.00 2015-09-07 22:41:03.875 250 12655.42 136.00 54697.95 88888.00 2015-09-07 22:41:04.000 250 12655.45 135.97 54697.95 88888.00 2015-09-07 22:41:04.125 250 12655.42 135.97 54697.97 88888.00 2015-09-07 22:41:04.250 250 12655.33 135.95 54697.95 88888.00 2015-09-07 22:41:04.375 250 12655.35 135.95 54697.93 88888.00 2015-09-07 22:41:04.500 250 12655.38 135.95 54697.93 88888.00 2015-09-07 22:41:04.625 250 12655.33 135.97 54697.93 88888.00 2015-09-07 22:41:04.750 250 12655.33 135.97 54697.95 88888.00 2015-09-07 22:41:04.875 250 12655.38 135.97 54697.95 88888.00 2015-09-07 22:41:05.000 250 12655.38 135.97 54697.93 88888.00 2015-09-07 22:41:05.125 250 12655.33 135.95 54697.95 88888.00 2015-09-07 22:41:05.250 250 12655.30 135.95 54697.95 88888.00 2015-09-07 22:41:05.375 250 12655.35 135.95 54697.95 88888.00 2015-09-07 22:41:05.500 250 12655.35 135.95 54697.93 88888.00 2015-09-07 22:41:05.625 250 12655.30 135.95 54697.93 88888.00 2015-09-07 22:41:05.750 250 12655.33 135.95 54697.93 88888.00 2015-09-07 22:41:05.875 250 12655.35 135.97 54697.93 88888.00 2015-09-07 22:41:06.000 250 12655.42 135.97 54697.93 88888.00 2015-09-07 22:41:06.125 250 12655.40 135.97 54697.90 88888.00 2015-09-07 22:41:06.250 250 12655.33 135.95 54697.93 88888.00 2015-09-07 22:41:06.375 250 12655.27 135.97 54697.93 88888.00 2015-09-07 22:41:06.500 250 12655.30 136.00 54697.93 88888.00 2015-09-07 22:41:06.625 250 12655.33 135.97 54697.90 88888.00 2015-09-07 22:41:06.750 250 12655.30 135.97 54697.88 88888.00 2015-09-07 22:41:06.875 250 12655.30 136.00 54697.93 88888.00 2015-09-07 22:41:07.000 250 12655.38 135.97 54697.90 88888.00 2015-09-07 22:41:07.125 250 12655.42 135.97 54697.90 88888.00 2015-09-07 22:41:07.250 250 12655.38 135.95 54697.93 88888.00 2015-09-07 22:41:07.375 250 12655.35 135.97 54697.93 88888.00 2015-09-07 22:41:07.500 250 12655.38 135.97 54697.93 88888.00 2015-09-07 22:41:07.625 250 12655.40 135.97 54697.90 88888.00 2015-09-07 22:41:07.750 250 12655.42 135.97 54697.90 88888.00 2015-09-07 22:41:07.875 250 12655.42 136.00 54697.90 88888.00 2015-09-07 22:41:08.000 250 12655.45 136.00 54697.90 88888.00 2015-09-07 22:41:08.125 250 12655.48 136.03 54697.90 88888.00 2015-09-07 22:41:08.250 250 12655.45 136.03 54697.88 88888.00 2015-09-07 22:41:08.375 250 12655.45 136.03 54697.85 88888.00 2015-09-07 22:41:08.500 250 12655.45 136.03 54697.88 88888.00 2015-09-07 22:41:08.625 250 12655.40 136.05 54697.88 88888.00 2015-09-07 22:41:08.750 250 12655.38 136.07 54697.85 88888.00 2015-09-07 22:41:08.875 250 12655.33 136.07 54697.85 88888.00 2015-09-07 22:41:09.000 250 12655.38 136.05 54697.85 88888.00 2015-09-07 22:41:09.125 250 12655.45 136.10 54697.88 88888.00 2015-09-07 22:41:09.250 250 12655.45 136.10 54697.88 88888.00 2015-09-07 22:41:09.375 250 12655.55 136.10 54697.85 88888.00 2015-09-07 22:41:09.500 250 12655.58 136.12 54697.85 88888.00 2015-09-07 22:41:09.625 250 12655.52 136.15 54697.85 88888.00 2015-09-07 22:41:09.750 250 12655.48 136.15 54697.85 88888.00 2015-09-07 22:41:09.875 250 12655.42 136.18 54697.82 88888.00 2015-09-07 22:41:10.000 250 12655.48 136.20 54697.85 88888.00 2015-09-07 22:41:10.125 250 12655.48 136.20 54697.82 88888.00 2015-09-07 22:41:10.250 250 12655.50 136.18 54697.85 88888.00 2015-09-07 22:41:10.375 250 12655.58 136.22 54697.90 88888.00 2015-09-07 22:41:10.500 250 12655.52 136.22 54697.85 88888.00 2015-09-07 22:41:10.625 250 12655.45 136.20 54697.82 88888.00 2015-09-07 22:41:10.750 250 12655.40 136.22 54697.82 88888.00 2015-09-07 22:41:10.875 250 12655.40 136.22 54697.82 88888.00 2015-09-07 22:41:11.000 250 12655.40 136.22 54697.82 88888.00 2015-09-07 22:41:11.125 250 12655.42 136.28 54697.85 88888.00 2015-09-07 22:41:11.250 250 12655.40 136.25 54697.85 88888.00 2015-09-07 22:41:11.375 250 12655.38 136.28 54697.85 88888.00 2015-09-07 22:41:11.500 250 12655.35 136.28 54697.85 88888.00 2015-09-07 22:41:11.625 250 12655.33 136.32 54697.85 88888.00 2015-09-07 22:41:11.750 250 12655.30 136.32 54697.82 88888.00 2015-09-07 22:41:11.875 250 12655.33 136.28 54697.85 88888.00 2015-09-07 22:41:12.000 250 12655.40 136.25 54697.85 88888.00 2015-09-07 22:41:12.125 250 12655.42 136.28 54697.85 88888.00 2015-09-07 22:41:12.250 250 12655.40 136.30 54697.82 88888.00 2015-09-07 22:41:12.375 250 12655.42 136.30 54697.82 88888.00 2015-09-07 22:41:12.500 250 12655.48 136.30 54697.82 88888.00 2015-09-07 22:41:12.625 250 12655.42 136.28 54697.82 88888.00 2015-09-07 22:41:12.750 250 12655.40 136.28 54697.80 88888.00 2015-09-07 22:41:12.875 250 12655.42 136.30 54697.80 88888.00 2015-09-07 22:41:13.000 250 12655.42 136.30 54697.82 88888.00 2015-09-07 22:41:13.125 250 12655.48 136.30 54697.82 88888.00 2015-09-07 22:41:13.250 250 12655.50 136.28 54697.82 88888.00 2015-09-07 22:41:13.375 250 12655.50 136.30 54697.82 88888.00 2015-09-07 22:41:13.500 250 12655.42 136.25 54697.80 88888.00 2015-09-07 22:41:13.625 250 12655.40 136.28 54697.80 88888.00 2015-09-07 22:41:13.750 250 12655.40 136.30 54697.80 88888.00 2015-09-07 22:41:13.875 250 12655.48 136.30 54697.80 88888.00 2015-09-07 22:41:14.000 250 12655.48 136.28 54697.82 88888.00 2015-09-07 22:41:14.125 250 12655.42 136.28 54697.80 88888.00 2015-09-07 22:41:14.250 250 12655.42 136.25 54697.78 88888.00 2015-09-07 22:41:14.375 250 12655.48 136.25 54697.75 88888.00 2015-09-07 22:41:14.500 250 12655.50 136.28 54697.75 88888.00 2015-09-07 22:41:14.625 250 12655.50 136.30 54697.75 88888.00 2015-09-07 22:41:14.750 250 12655.50 136.30 54697.78 88888.00 2015-09-07 22:41:14.875 250 12655.55 136.30 54697.78 88888.00 2015-09-07 22:41:15.000 250 12655.55 136.30 54697.78 88888.00 2015-09-07 22:41:15.125 250 12655.50 136.32 54697.78 88888.00 2015-09-07 22:41:15.250 250 12655.48 136.30 54697.78 88888.00 2015-09-07 22:41:15.375 250 12655.48 136.32 54697.78 88888.00 2015-09-07 22:41:15.500 250 12655.48 136.32 54697.78 88888.00 2015-09-07 22:41:15.625 250 12655.45 136.32 54697.80 88888.00 2015-09-07 22:41:15.750 250 12655.40 136.32 54697.78 88888.00 2015-09-07 22:41:15.875 250 12655.40 136.30 54697.78 88888.00 2015-09-07 22:41:16.000 250 12655.42 136.28 54697.78 88888.00 2015-09-07 22:41:16.125 250 12655.40 136.30 54697.78 88888.00 2015-09-07 22:41:16.250 250 12655.45 136.28 54697.78 88888.00 2015-09-07 22:41:16.375 250 12655.50 136.30 54697.75 88888.00 2015-09-07 22:41:16.500 250 12655.52 136.32 54697.75 88888.00 2015-09-07 22:41:16.625 250 12655.58 136.32 54697.75 88888.00 2015-09-07 22:41:16.750 250 12655.55 136.32 54697.78 88888.00 2015-09-07 22:41:16.875 250 12655.55 136.30 54697.75 88888.00 2015-09-07 22:41:17.000 250 12655.60 136.32 54697.75 88888.00 2015-09-07 22:41:17.125 250 12655.55 136.35 54697.78 88888.00 2015-09-07 22:41:17.250 250 12655.52 136.35 54697.78 88888.00 2015-09-07 22:41:17.375 250 12655.60 136.32 54697.78 88888.00 2015-09-07 22:41:17.500 250 12655.62 136.32 54697.78 88888.00 2015-09-07 22:41:17.625 250 12655.62 136.32 54697.75 88888.00 2015-09-07 22:41:17.750 250 12655.55 136.35 54697.75 88888.00 2015-09-07 22:41:17.875 250 12655.52 136.38 54697.72 88888.00 2015-09-07 22:41:18.000 250 12655.58 136.35 54697.72 88888.00 2015-09-07 22:41:18.125 250 12655.58 136.38 54697.75 88888.00 2015-09-07 22:41:18.250 250 12655.60 136.38 54697.75 88888.00 2015-09-07 22:41:18.375 250 12655.62 136.40 54697.72 88888.00 2015-09-07 22:41:18.500 250 12655.67 136.38 54697.72 88888.00 2015-09-07 22:41:18.625 250 12655.70 136.40 54697.72 88888.00 2015-09-07 22:41:18.750 250 12655.65 136.40 54697.72 88888.00 2015-09-07 22:41:18.875 250 12655.62 136.40 54697.72 88888.00 2015-09-07 22:41:19.000 250 12655.65 136.40 54697.70 88888.00 2015-09-07 22:41:19.125 250 12655.67 136.40 54697.72 88888.00 2015-09-07 22:41:19.250 250 12655.67 136.43 54697.72 88888.00 2015-09-07 22:41:19.375 250 12655.73 136.43 54697.72 88888.00 2015-09-07 22:41:19.500 250 12655.67 136.43 54697.72 88888.00 2015-09-07 22:41:19.625 250 12655.67 136.47 54697.72 88888.00 2015-09-07 22:41:19.750 250 12655.73 136.50 54697.70 88888.00 2015-09-07 22:41:19.875 250 12655.75 136.47 54697.70 88888.00 2015-09-07 22:41:20.000 250 12655.77 136.45 54697.65 88888.00 2015-09-07 22:41:20.125 250 12655.73 136.50 54697.68 88888.00 2015-09-07 22:41:20.250 250 12655.70 136.53 54697.68 88888.00 2015-09-07 22:41:20.375 250 12655.70 136.55 54697.68 88888.00 2015-09-07 22:41:20.500 250 12655.75 136.55 54697.65 88888.00 2015-09-07 22:41:20.625 250 12655.80 136.53 54697.68 88888.00 2015-09-07 22:41:20.750 250 12655.80 136.55 54697.68 88888.00 2015-09-07 22:41:20.875 250 12655.77 136.57 54697.68 88888.00 2015-09-07 22:41:21.000 250 12655.73 136.57 54697.68 88888.00 2015-09-07 22:41:21.125 250 12655.75 136.57 54697.68 88888.00 2015-09-07 22:41:21.250 250 12655.73 136.57 54697.70 88888.00 2015-09-07 22:41:21.375 250 12655.83 136.60 54697.68 88888.00 2015-09-07 22:41:21.500 250 12655.85 136.65 54697.68 88888.00 2015-09-07 22:41:21.625 250 12655.83 136.65 54697.68 88888.00 2015-09-07 22:41:21.750 250 12655.83 136.65 54697.70 88888.00 2015-09-07 22:41:21.875 250 12655.80 136.68 54697.65 88888.00 2015-09-07 22:41:22.000 250 12655.85 136.70 54697.62 88888.00 2015-09-07 22:41:22.125 250 12655.88 136.68 54697.62 88888.00 2015-09-07 22:41:22.250 250 12655.88 136.65 54697.62 88888.00 2015-09-07 22:41:22.375 250 12655.88 136.70 54697.65 88888.00 2015-09-07 22:41:22.500 250 12655.85 136.72 54697.62 88888.00 2015-09-07 22:41:22.625 250 12655.83 136.75 54697.62 88888.00 2015-09-07 22:41:22.750 250 12655.85 136.75 54697.62 88888.00 2015-09-07 22:41:22.875 250 12655.95 136.75 54697.62 88888.00 2015-09-07 22:41:23.000 250 12655.98 136.78 54697.60 88888.00 2015-09-07 22:41:23.125 250 12655.95 136.78 54697.62 88888.00 2015-09-07 22:41:23.250 250 12655.95 136.80 54697.62 88888.00 2015-09-07 22:41:23.375 250 12656.00 136.82 54697.62 88888.00 2015-09-07 22:41:23.500 250 12655.98 136.82 54697.60 88888.00 2015-09-07 22:41:23.625 250 12655.98 136.85 54697.60 88888.00 2015-09-07 22:41:23.750 250 12655.98 136.85 54697.60 88888.00 2015-09-07 22:41:23.875 250 12655.98 136.85 54697.60 88888.00 2015-09-07 22:41:24.000 250 12655.98 136.88 54697.60 88888.00 2015-09-07 22:41:24.125 250 12656.00 136.93 54697.62 88888.00 2015-09-07 22:41:24.250 250 12656.00 136.90 54697.62 88888.00 2015-09-07 22:41:24.375 250 12656.00 136.90 54697.60 88888.00 2015-09-07 22:41:24.500 250 12656.02 136.90 54697.60 88888.00 2015-09-07 22:41:24.625 250 12656.05 136.90 54697.57 88888.00 2015-09-07 22:41:24.750 250 12656.10 136.90 54697.60 88888.00 2015-09-07 22:41:24.875 250 12656.08 136.95 54697.62 88888.00 2015-09-07 22:41:25.000 250 12656.05 136.95 54697.57 88888.00 2015-09-07 22:41:25.125 250 12656.08 136.93 54697.60 88888.00 2015-09-07 22:41:25.250 250 12656.05 136.90 54697.60 88888.00 2015-09-07 22:41:25.375 250 12656.08 136.95 54697.57 88888.00 2015-09-07 22:41:25.500 250 12656.12 136.97 54697.57 88888.00 2015-09-07 22:41:25.625 250 12656.12 136.93 54697.57 88888.00 2015-09-07 22:41:25.750 250 12656.08 136.93 54697.57 88888.00 2015-09-07 22:41:25.875 250 12656.05 136.93 54697.55 88888.00 2015-09-07 22:41:26.000 250 12656.05 136.93 54697.57 88888.00 2015-09-07 22:41:26.125 250 12656.02 136.95 54697.57 88888.00 2015-09-07 22:41:26.250 250 12656.02 136.95 54697.57 88888.00 2015-09-07 22:41:26.375 250 12656.05 136.93 54697.60 88888.00 2015-09-07 22:41:26.500 250 12656.08 136.93 54697.57 88888.00 2015-09-07 22:41:26.625 250 12656.08 136.95 54697.55 88888.00 2015-09-07 22:41:26.750 250 12656.12 136.97 54697.57 88888.00 2015-09-07 22:41:26.875 250 12656.15 137.00 54697.55 88888.00 2015-09-07 22:41:27.000 250 12656.20 136.97 54697.55 88888.00 2015-09-07 22:41:27.125 250 12656.23 136.97 54697.55 88888.00 2015-09-07 22:41:27.250 250 12656.17 136.97 54697.55 88888.00 2015-09-07 22:41:27.375 250 12656.20 136.97 54697.55 88888.00 2015-09-07 22:41:27.500 250 12656.25 136.97 54697.55 88888.00 2015-09-07 22:41:27.625 250 12656.27 137.00 54697.57 88888.00 2015-09-07 22:41:27.750 250 12656.25 137.00 54697.57 88888.00 2015-09-07 22:41:27.875 250 12656.25 136.97 54697.55 88888.00 2015-09-07 22:41:28.000 250 12656.30 137.00 54697.55 88888.00 2015-09-07 22:41:28.125 250 12656.33 137.05 54697.55 88888.00 2015-09-07 22:41:28.250 250 12656.33 137.05 54697.53 88888.00 2015-09-07 22:41:28.375 250 12656.33 137.07 54697.53 88888.00 2015-09-07 22:41:28.500 250 12656.30 137.07 54697.53 88888.00 2015-09-07 22:41:28.625 250 12656.30 137.07 54697.53 88888.00 2015-09-07 22:41:28.750 250 12656.27 137.10 54697.53 88888.00 2015-09-07 22:41:28.875 250 12656.33 137.10 54697.53 88888.00 2015-09-07 22:41:29.000 250 12656.35 137.10 54697.53 88888.00 2015-09-07 22:41:29.125 250 12656.27 137.15 54697.53 88888.00 2015-09-07 22:41:29.250 250 12656.27 137.12 54697.53 88888.00 2015-09-07 22:41:29.375 250 12656.38 137.15 54697.53 88888.00 2015-09-07 22:41:29.500 250 12656.40 137.20 54697.53 88888.00 2015-09-07 22:41:29.625 250 12656.40 137.18 54697.53 88888.00 2015-09-07 22:41:29.750 250 12656.40 137.15 54697.53 88888.00 2015-09-07 22:41:29.875 250 12656.38 137.18 54697.53 88888.00 2015-09-07 22:41:30.000 250 12656.42 137.18 54697.50 88888.00 2015-09-07 22:41:30.125 250 12656.45 137.22 54697.50 88888.00 2015-09-07 22:41:30.250 250 12656.35 137.20 54697.53 88888.00 2015-09-07 22:41:30.375 250 12656.38 137.22 54697.53 88888.00 2015-09-07 22:41:30.500 250 12656.38 137.22 54697.50 88888.00 2015-09-07 22:41:30.625 250 12656.35 137.25 54697.53 88888.00 2015-09-07 22:41:30.750 250 12656.40 137.28 54697.53 88888.00 2015-09-07 22:41:30.875 250 12656.40 137.28 54697.53 88888.00 2015-09-07 22:41:31.000 250 12656.42 137.32 54697.50 88888.00 2015-09-07 22:41:31.125 250 12656.42 137.32 54697.50 88888.00 2015-09-07 22:41:31.250 250 12656.42 137.30 54697.50 88888.00 2015-09-07 22:41:31.375 250 12656.50 137.32 54697.50 88888.00 2015-09-07 22:41:31.500 250 12656.58 137.32 54697.45 88888.00 2015-09-07 22:41:31.625 250 12656.60 137.38 54697.45 88888.00 2015-09-07 22:41:31.750 250 12656.65 137.40 54697.47 88888.00 2015-09-07 22:41:31.875 250 12656.67 137.43 54697.47 88888.00 2015-09-07 22:41:32.000 250 12656.67 137.43 54697.45 88888.00 2015-09-07 22:41:32.125 250 12656.65 137.43 54697.45 88888.00 2015-09-07 22:41:32.250 250 12656.67 137.45 54697.45 88888.00 2015-09-07 22:41:32.375 250 12656.70 137.45 54697.45 88888.00 2015-09-07 22:41:32.500 250 12656.73 137.45 54697.45 88888.00 2015-09-07 22:41:32.625 250 12656.73 137.45 54697.45 88888.00 2015-09-07 22:41:32.750 250 12656.77 137.50 54697.47 88888.00 2015-09-07 22:41:32.875 250 12656.80 137.50 54697.47 88888.00 2015-09-07 22:41:33.000 250 12656.80 137.50 54697.45 88888.00 2015-09-07 22:41:33.125 250 12656.75 137.53 54697.45 88888.00 2015-09-07 22:41:33.250 250 12656.75 137.53 54697.47 88888.00 2015-09-07 22:41:33.375 250 12656.83 137.55 54697.43 88888.00 2015-09-07 22:41:33.500 250 12656.80 137.55 54697.43 88888.00 2015-09-07 22:41:33.625 250 12656.80 137.55 54697.43 88888.00 2015-09-07 22:41:33.750 250 12656.83 137.57 54697.43 88888.00 2015-09-07 22:41:33.875 250 12656.85 137.57 54697.43 88888.00 2015-09-07 22:41:34.000 250 12656.85 137.57 54697.40 88888.00 2015-09-07 22:41:34.125 250 12656.80 137.55 54697.43 88888.00 2015-09-07 22:41:34.250 250 12656.83 137.57 54697.47 88888.00 2015-09-07 22:41:34.375 250 12656.88 137.57 54697.45 88888.00 2015-09-07 22:41:34.500 250 12656.88 137.60 54697.45 88888.00 2015-09-07 22:41:34.625 250 12656.92 137.60 54697.45 88888.00 2015-09-07 22:41:34.750 250 12656.92 137.60 54697.45 88888.00 2015-09-07 22:41:34.875 250 12656.92 137.60 54697.45 88888.00 2015-09-07 22:41:35.000 250 12656.98 137.62 54697.43 88888.00 2015-09-07 22:41:35.125 250 12656.98 137.62 54697.45 88888.00 2015-09-07 22:41:35.250 250 12656.95 137.60 54697.43 88888.00 2015-09-07 22:41:35.375 250 12656.92 137.62 54697.43 88888.00 2015-09-07 22:41:35.500 250 12656.92 137.60 54697.40 88888.00 2015-09-07 22:41:35.625 250 12656.92 137.60 54697.40 88888.00 2015-09-07 22:41:35.750 250 12656.95 137.60 54697.40 88888.00 2015-09-07 22:41:35.875 250 12657.00 137.60 54697.40 88888.00 2015-09-07 22:41:36.000 250 12657.05 137.62 54697.40 88888.00 2015-09-07 22:41:36.125 250 12657.02 137.60 54697.40 88888.00 2015-09-07 22:41:36.250 250 12657.00 137.62 54697.40 88888.00 2015-09-07 22:41:36.375 250 12657.02 137.65 54697.40 88888.00 2015-09-07 22:41:36.500 250 12657.05 137.65 54697.38 88888.00 2015-09-07 22:41:36.625 250 12657.10 137.65 54697.38 88888.00 2015-09-07 22:41:36.750 250 12657.12 137.62 54697.38 88888.00 2015-09-07 22:41:36.875 250 12657.08 137.62 54697.40 88888.00 2015-09-07 22:41:37.000 250 12657.05 137.62 54697.38 88888.00 2015-09-07 22:41:37.125 250 12657.08 137.62 54697.38 88888.00 2015-09-07 22:41:37.250 250 12657.08 137.60 54697.38 88888.00 2015-09-07 22:41:37.375 250 12657.10 137.60 54697.35 88888.00 2015-09-07 22:41:37.500 250 12657.05 137.60 54697.35 88888.00 2015-09-07 22:41:37.625 250 12657.12 137.60 54697.38 88888.00 2015-09-07 22:41:37.750 250 12657.17 137.60 54697.38 88888.00 2015-09-07 22:41:37.875 250 12657.15 137.60 54697.38 88888.00 2015-09-07 22:41:38.000 250 12657.08 137.57 54697.40 88888.00 2015-09-07 22:41:38.125 250 12657.02 137.57 54697.40 88888.00 2015-09-07 22:41:38.250 250 12657.05 137.57 54697.40 88888.00 2015-09-07 22:41:38.375 250 12657.08 137.57 54697.40 88888.00 2015-09-07 22:41:38.500 250 12657.12 137.60 54697.40 88888.00 2015-09-07 22:41:38.625 250 12657.17 137.60 54697.40 88888.00 2015-09-07 22:41:38.750 250 12657.15 137.57 54697.35 88888.00 2015-09-07 22:41:38.875 250 12657.15 137.57 54697.32 88888.00 2015-09-07 22:41:39.000 250 12657.20 137.55 54697.35 88888.00 2015-09-07 22:41:39.125 250 12657.25 137.55 54697.38 88888.00 2015-09-07 22:41:39.250 250 12657.27 137.53 54697.38 88888.00 2015-09-07 22:41:39.375 250 12657.23 137.55 54697.38 88888.00 2015-09-07 22:41:39.500 250 12657.17 137.57 54697.38 88888.00 2015-09-07 22:41:39.625 250 12657.17 137.60 54697.38 88888.00 2015-09-07 22:41:39.750 250 12657.17 137.57 54697.38 88888.00 2015-09-07 22:41:39.875 250 12657.23 137.57 54697.38 88888.00 2015-09-07 22:41:40.000 250 12657.30 137.62 54697.38 88888.00 2015-09-07 22:41:40.125 250 12657.33 137.62 54697.38 88888.00 2015-09-07 22:41:40.250 250 12657.27 137.62 54697.35 88888.00 2015-09-07 22:41:40.375 250 12657.20 137.65 54697.35 88888.00 2015-09-07 22:41:40.500 250 12657.25 137.68 54697.38 88888.00 2015-09-07 22:41:40.625 250 12657.25 137.68 54697.35 88888.00 2015-09-07 22:41:40.750 250 12657.30 137.70 54697.35 88888.00 2015-09-07 22:41:40.875 250 12657.35 137.70 54697.35 88888.00 2015-09-07 22:41:41.000 250 12657.38 137.70 54697.32 88888.00 2015-09-07 22:41:41.125 250 12657.35 137.70 54697.32 88888.00 2015-09-07 22:41:41.250 250 12657.35 137.68 54697.38 88888.00 2015-09-07 22:41:41.375 250 12657.42 137.70 54697.38 88888.00 2015-09-07 22:41:41.500 250 12657.42 137.70 54697.38 88888.00 2015-09-07 22:41:41.625 250 12657.38 137.70 54697.38 88888.00 2015-09-07 22:41:41.750 250 12657.30 137.70 54697.35 88888.00 2015-09-07 22:41:41.875 250 12657.30 137.70 54697.38 88888.00 2015-09-07 22:41:42.000 250 12657.42 137.72 54697.35 88888.00 2015-09-07 22:41:42.125 250 12657.45 137.75 54697.35 88888.00 2015-09-07 22:41:42.250 250 12657.40 137.72 54697.38 88888.00 2015-09-07 22:41:42.375 250 12657.38 137.75 54697.35 88888.00 2015-09-07 22:41:42.500 250 12657.42 137.75 54697.35 88888.00 2015-09-07 22:41:42.625 250 12657.50 137.75 54697.35 88888.00 2015-09-07 22:41:42.750 250 12657.52 137.78 54697.35 88888.00 2015-09-07 22:41:42.875 250 12657.48 137.78 54697.35 88888.00 2015-09-07 22:41:43.000 250 12657.45 137.75 54697.35 88888.00 2015-09-07 22:41:43.125 250 12657.40 137.75 54697.35 88888.00 2015-09-07 22:41:43.250 250 12657.38 137.75 54697.38 88888.00 2015-09-07 22:41:43.375 250 12657.40 137.78 54697.40 88888.00 2015-09-07 22:41:43.500 250 12657.45 137.82 54697.38 88888.00 2015-09-07 22:41:43.625 250 12657.45 137.82 54697.38 88888.00 2015-09-07 22:41:43.750 250 12657.42 137.80 54697.40 88888.00 2015-09-07 22:41:43.875 250 12657.40 137.80 54697.38 88888.00 2015-09-07 22:41:44.000 250 12657.42 137.80 54697.38 88888.00 2015-09-07 22:41:44.125 250 12657.40 137.78 54697.40 88888.00 2015-09-07 22:41:44.250 250 12657.42 137.80 54697.40 88888.00 2015-09-07 22:41:44.375 250 12657.48 137.82 54697.40 88888.00 2015-09-07 22:41:44.500 250 12657.50 137.82 54697.40 88888.00 2015-09-07 22:41:44.625 250 12657.50 137.80 54697.38 88888.00 2015-09-07 22:41:44.750 250 12657.50 137.82 54697.38 88888.00 2015-09-07 22:41:44.875 250 12657.48 137.85 54697.40 88888.00 2015-09-07 22:41:45.000 250 12657.48 137.88 54697.40 88888.00 2015-09-07 22:41:45.125 250 12657.48 137.88 54697.38 88888.00 2015-09-07 22:41:45.250 250 12657.50 137.85 54697.38 88888.00 2015-09-07 22:41:45.375 250 12657.55 137.85 54697.38 88888.00 2015-09-07 22:41:45.500 250 12657.58 137.85 54697.38 88888.00 2015-09-07 22:41:45.625 250 12657.60 137.88 54697.38 88888.00 2015-09-07 22:41:45.750 250 12657.62 137.88 54697.38 88888.00 2015-09-07 22:41:45.875 250 12657.60 137.85 54697.40 88888.00 2015-09-07 22:41:46.000 250 12657.60 137.88 54697.38 88888.00 2015-09-07 22:41:46.125 250 12657.60 137.88 54697.40 88888.00 2015-09-07 22:41:46.250 250 12657.60 137.88 54697.40 88888.00 2015-09-07 22:41:46.375 250 12657.60 137.90 54697.40 88888.00 2015-09-07 22:41:46.500 250 12657.55 137.88 54697.40 88888.00 2015-09-07 22:41:46.625 250 12657.58 137.88 54697.40 88888.00 2015-09-07 22:41:46.750 250 12657.58 137.88 54697.40 88888.00 2015-09-07 22:41:46.875 250 12657.60 137.90 54697.38 88888.00 2015-09-07 22:41:47.000 250 12657.60 137.90 54697.40 88888.00 2015-09-07 22:41:47.125 250 12657.58 137.90 54697.38 88888.00 2015-09-07 22:41:47.250 250 12657.58 137.90 54697.38 88888.00 2015-09-07 22:41:47.375 250 12657.62 137.90 54697.38 88888.00 2015-09-07 22:41:47.500 250 12657.62 137.93 54697.40 88888.00 2015-09-07 22:41:47.625 250 12657.62 137.93 54697.40 88888.00 2015-09-07 22:41:47.750 250 12657.60 137.95 54697.43 88888.00 2015-09-07 22:41:47.875 250 12657.55 137.95 54697.45 88888.00 2015-09-07 22:41:48.000 250 12657.52 137.95 54697.45 88888.00 2015-09-07 22:41:48.125 250 12657.55 137.97 54697.45 88888.00 2015-09-07 22:41:48.250 250 12657.60 137.97 54697.47 88888.00 2015-09-07 22:41:48.375 250 12657.60 137.97 54697.45 88888.00 2015-09-07 22:41:48.500 250 12657.60 137.97 54697.45 88888.00 2015-09-07 22:41:48.625 250 12657.52 137.97 54697.45 88888.00 2015-09-07 22:41:48.750 250 12657.52 137.97 54697.47 88888.00 2015-09-07 22:41:48.875 250 12657.60 138.00 54697.45 88888.00 2015-09-07 22:41:49.000 250 12657.58 137.97 54697.45 88888.00 2015-09-07 22:41:49.125 250 12657.58 138.00 54697.45 88888.00 2015-09-07 22:41:49.250 250 12657.58 138.00 54697.50 88888.00 2015-09-07 22:41:49.375 250 12657.52 138.00 54697.50 88888.00 2015-09-07 22:41:49.500 250 12657.45 138.03 54697.50 88888.00 2015-09-07 22:41:49.625 250 12657.45 138.03 54697.47 88888.00 2015-09-07 22:41:49.750 250 12657.48 138.00 54697.47 88888.00 2015-09-07 22:41:49.875 250 12657.58 137.97 54697.47 88888.00 2015-09-07 22:41:50.000 250 12657.58 137.97 54697.47 88888.00 2015-09-07 22:41:50.125 250 12657.50 137.97 54697.50 88888.00 2015-09-07 22:41:50.250 250 12657.38 137.97 54697.53 88888.00 2015-09-07 22:41:50.375 250 12657.30 137.95 54697.50 88888.00 2015-09-07 22:41:50.500 250 12657.35 137.95 54697.50 88888.00 2015-09-07 22:41:50.625 250 12657.42 137.95 54697.53 88888.00 2015-09-07 22:41:50.750 250 12657.45 137.97 54697.50 88888.00 2015-09-07 22:41:50.875 250 12657.48 137.97 54697.53 88888.00 2015-09-07 22:41:51.000 250 12657.40 138.00 54697.53 88888.00 2015-09-07 22:41:51.125 250 12657.35 137.97 54697.53 88888.00 2015-09-07 22:41:51.250 250 12657.33 137.95 54697.55 88888.00 2015-09-07 22:41:51.375 250 12657.33 137.95 54697.55 88888.00 2015-09-07 22:41:51.500 250 12657.33 137.95 54697.55 88888.00 2015-09-07 22:41:51.625 250 12657.33 137.97 54697.55 88888.00 2015-09-07 22:41:51.750 250 12657.33 137.97 54697.55 88888.00 2015-09-07 22:41:51.875 250 12657.27 137.97 54697.53 88888.00 2015-09-07 22:41:52.000 250 12657.30 137.97 54697.53 88888.00 2015-09-07 22:41:52.125 250 12657.35 138.00 54697.57 88888.00 2015-09-07 22:41:52.250 250 12657.40 137.97 54697.55 88888.00 2015-09-07 22:41:52.375 250 12657.40 137.97 54697.57 88888.00 2015-09-07 22:41:52.500 250 12657.35 138.00 54697.57 88888.00 2015-09-07 22:41:52.625 250 12657.30 137.97 54697.57 88888.00 2015-09-07 22:41:52.750 250 12657.30 137.95 54697.60 88888.00 2015-09-07 22:41:52.875 250 12657.33 137.95 54697.60 88888.00 2015-09-07 22:41:53.000 250 12657.27 137.95 54697.60 88888.00 2015-09-07 22:41:53.125 250 12657.30 137.95 54697.62 88888.00 2015-09-07 22:41:53.250 250 12657.25 137.95 54697.62 88888.00 2015-09-07 22:41:53.375 250 12657.20 137.97 54697.60 88888.00 2015-09-07 22:41:53.500 250 12657.15 137.95 54697.60 88888.00 2015-09-07 22:41:53.625 250 12657.20 137.97 54697.60 88888.00 2015-09-07 22:41:53.750 250 12657.25 138.00 54697.65 88888.00 2015-09-07 22:41:53.875 250 12657.25 138.00 54697.65 88888.00 2015-09-07 22:41:54.000 250 12657.20 137.97 54697.62 88888.00 2015-09-07 22:41:54.125 250 12657.17 138.00 54697.65 88888.00 2015-09-07 22:41:54.250 250 12657.12 137.97 54697.65 88888.00 2015-09-07 22:41:54.375 250 12657.10 137.95 54697.62 88888.00 2015-09-07 22:41:54.500 250 12657.10 137.93 54697.65 88888.00 2015-09-07 22:41:54.625 250 12657.10 137.93 54697.65 88888.00 2015-09-07 22:41:54.750 250 12657.10 137.95 54697.68 88888.00 2015-09-07 22:41:54.875 250 12657.10 137.93 54697.68 88888.00 2015-09-07 22:41:55.000 250 12657.10 137.90 54697.68 88888.00 2015-09-07 22:41:55.125 250 12657.10 137.90 54697.68 88888.00 2015-09-07 22:41:55.250 250 12657.12 137.90 54697.68 88888.00 2015-09-07 22:41:55.375 250 12657.15 137.88 54697.68 88888.00 2015-09-07 22:41:55.500 250 12657.02 137.88 54697.68 88888.00 2015-09-07 22:41:55.625 250 12657.00 137.90 54697.70 88888.00 2015-09-07 22:41:55.750 250 12657.00 137.90 54697.72 88888.00 2015-09-07 22:41:55.875 250 12657.00 137.93 54697.70 88888.00 2015-09-07 22:41:56.000 250 12656.95 137.93 54697.70 88888.00 2015-09-07 22:41:56.125 250 12656.95 137.90 54697.70 88888.00 2015-09-07 22:41:56.250 250 12656.92 137.88 54697.75 88888.00 2015-09-07 22:41:56.375 250 12656.95 137.90 54697.75 88888.00 2015-09-07 22:41:56.500 250 12656.95 137.93 54697.75 88888.00 2015-09-07 22:41:56.625 250 12656.92 137.90 54697.75 88888.00 2015-09-07 22:41:56.750 250 12656.95 137.90 54697.75 88888.00 2015-09-07 22:41:56.875 250 12656.98 137.90 54697.75 88888.00 2015-09-07 22:41:57.000 250 12657.00 137.90 54697.75 88888.00 2015-09-07 22:41:57.125 250 12657.00 137.88 54697.78 88888.00 2015-09-07 22:41:57.250 250 12657.00 137.88 54697.75 88888.00 2015-09-07 22:41:57.375 250 12657.02 137.93 54697.75 88888.00 2015-09-07 22:41:57.500 250 12656.98 137.90 54697.75 88888.00 2015-09-07 22:41:57.625 250 12656.95 137.90 54697.78 88888.00 2015-09-07 22:41:57.750 250 12656.90 137.90 54697.80 88888.00 2015-09-07 22:41:57.875 250 12656.88 137.88 54697.80 88888.00 2015-09-07 22:41:58.000 250 12656.90 137.85 54697.78 88888.00 2015-09-07 22:41:58.125 250 12656.88 137.88 54697.78 88888.00 2015-09-07 22:41:58.250 250 12656.83 137.88 54697.82 88888.00 2015-09-07 22:41:58.375 250 12656.77 137.90 54697.80 88888.00 2015-09-07 22:41:58.500 250 12656.75 137.85 54697.82 88888.00 2015-09-07 22:41:58.625 250 12656.75 137.85 54697.80 88888.00 2015-09-07 22:41:58.750 250 12656.75 137.88 54697.82 88888.00 2015-09-07 22:41:58.875 250 12656.73 137.85 54697.82 88888.00 2015-09-07 22:41:59.000 250 12656.73 137.82 54697.82 88888.00 2015-09-07 22:41:59.125 250 12656.67 137.82 54697.85 88888.00 2015-09-07 22:41:59.250 250 12656.62 137.82 54697.90 88888.00 2015-09-07 22:41:59.375 250 12656.62 137.82 54697.88 88888.00 2015-09-07 22:41:59.500 250 12656.65 137.82 54697.88 88888.00 2015-09-07 22:41:59.625 250 12656.65 137.78 54697.88 88888.00 2015-09-07 22:41:59.750 250 12656.65 137.75 54697.88 88888.00 2015-09-07 22:41:59.875 250 12656.65 137.78 54697.88 88888.00 2015-09-07 22:42:00.000 250 12656.62 137.75 54697.90 88888.00 2015-09-07 22:42:00.125 250 12656.65 137.75 54697.90 88888.00 2015-09-07 22:42:00.250 250 12656.62 137.75 54697.93 88888.00 2015-09-07 22:42:00.375 250 12656.60 137.75 54697.88 88888.00 2015-09-07 22:42:00.500 250 12656.55 137.75 54697.88 88888.00 2015-09-07 22:42:00.625 250 12656.52 137.75 54697.93 88888.00 2015-09-07 22:42:00.750 250 12656.60 137.72 54697.93 88888.00 2015-09-07 22:42:00.875 250 12656.62 137.70 54697.90 88888.00 2015-09-07 22:42:01.000 250 12656.55 137.68 54697.93 88888.00 2015-09-07 22:42:01.125 250 12656.48 137.62 54697.95 88888.00 2015-09-07 22:42:01.250 250 12656.48 137.65 54697.93 88888.00 2015-09-07 22:42:01.375 250 12656.50 137.68 54697.93 88888.00 2015-09-07 22:42:01.500 250 12656.50 137.68 54697.93 88888.00 2015-09-07 22:42:01.625 250 12656.55 137.65 54697.97 88888.00 2015-09-07 22:42:01.750 250 12656.52 137.65 54697.97 88888.00 2015-09-07 22:42:01.875 250 12656.45 137.68 54697.97 88888.00 2015-09-07 22:42:02.000 250 12656.48 137.68 54697.95 88888.00 2015-09-07 22:42:02.125 250 12656.55 137.65 54697.95 88888.00 2015-09-07 22:42:02.250 250 12656.48 137.65 54697.95 88888.00 2015-09-07 22:42:02.375 250 12656.50 137.65 54697.95 88888.00 2015-09-07 22:42:02.500 250 12656.55 137.65 54697.97 88888.00 2015-09-07 22:42:02.625 250 12656.58 137.68 54697.97 88888.00 2015-09-07 22:42:02.750 250 12656.58 137.65 54697.97 88888.00 2015-09-07 22:42:02.875 250 12656.55 137.65 54697.95 88888.00 2015-09-07 22:42:03.000 250 12656.45 137.62 54697.93 88888.00 2015-09-07 22:42:03.125 250 12656.45 137.62 54697.95 88888.00 2015-09-07 22:42:03.250 250 12656.42 137.62 54698.00 88888.00 2015-09-07 22:42:03.375 250 12656.40 137.65 54698.00 88888.00 2015-09-07 22:42:03.500 250 12656.40 137.62 54698.00 88888.00 2015-09-07 22:42:03.625 250 12656.38 137.62 54698.03 88888.00 2015-09-07 22:42:03.750 250 12656.40 137.65 54698.03 88888.00 2015-09-07 22:42:03.875 250 12656.42 137.62 54698.03 88888.00 2015-09-07 22:42:04.000 250 12656.50 137.60 54698.03 88888.00 2015-09-07 22:42:04.125 250 12656.50 137.62 54698.00 88888.00 2015-09-07 22:42:04.250 250 12656.42 137.60 54698.03 88888.00 2015-09-07 22:42:04.375 250 12656.38 137.60 54698.00 88888.00 2015-09-07 22:42:04.500 250 12656.35 137.62 54698.03 88888.00 2015-09-07 22:42:04.625 250 12656.40 137.62 54698.03 88888.00 2015-09-07 22:42:04.750 250 12656.40 137.62 54698.03 88888.00 2015-09-07 22:42:04.875 250 12656.38 137.62 54698.03 88888.00 2015-09-07 22:42:05.000 250 12656.40 137.62 54698.00 88888.00 2015-09-07 22:42:05.125 250 12656.38 137.62 54698.00 88888.00 2015-09-07 22:42:05.250 250 12656.35 137.60 54698.03 88888.00 2015-09-07 22:42:05.375 250 12656.35 137.60 54698.03 88888.00 2015-09-07 22:42:05.500 250 12656.35 137.60 54698.05 88888.00 2015-09-07 22:42:05.625 250 12656.35 137.60 54698.05 88888.00 2015-09-07 22:42:05.750 250 12656.40 137.57 54698.05 88888.00 2015-09-07 22:42:05.875 250 12656.40 137.60 54698.07 88888.00 2015-09-07 22:42:06.000 250 12656.38 137.60 54698.07 88888.00 2015-09-07 22:42:06.125 250 12656.35 137.60 54698.07 88888.00 2015-09-07 22:42:06.250 250 12656.35 137.57 54698.07 88888.00 2015-09-07 22:42:06.375 250 12656.42 137.60 54698.05 88888.00 2015-09-07 22:42:06.500 250 12656.38 137.60 54698.05 88888.00 2015-09-07 22:42:06.625 250 12656.30 137.62 54698.10 88888.00 2015-09-07 22:42:06.750 250 12656.30 137.62 54698.07 88888.00 2015-09-07 22:42:06.875 250 12656.30 137.62 54698.07 88888.00 2015-09-07 22:42:07.000 250 12656.27 137.62 54698.10 88888.00 2015-09-07 22:42:07.125 250 12656.25 137.62 54698.07 88888.00 2015-09-07 22:42:07.250 250 12656.25 137.60 54698.07 88888.00 2015-09-07 22:42:07.375 250 12656.30 137.62 54698.07 88888.00 2015-09-07 22:42:07.500 250 12656.23 137.62 54698.07 88888.00 2015-09-07 22:42:07.625 250 12656.20 137.62 54698.05 88888.00 2015-09-07 22:42:07.750 250 12656.27 137.62 54698.05 88888.00 2015-09-07 22:42:07.875 250 12656.25 137.62 54698.05 88888.00 2015-09-07 22:42:08.000 250 12656.25 137.62 54698.07 88888.00 2015-09-07 22:42:08.125 250 12656.23 137.62 54698.07 88888.00 2015-09-07 22:42:08.250 250 12656.25 137.60 54698.07 88888.00 2015-09-07 22:42:08.375 250 12656.27 137.60 54698.07 88888.00 2015-09-07 22:42:08.500 250 12656.27 137.62 54698.07 88888.00 2015-09-07 22:42:08.625 250 12656.27 137.62 54698.07 88888.00 2015-09-07 22:42:08.750 250 12656.23 137.62 54698.07 88888.00 2015-09-07 22:42:08.875 250 12656.20 137.62 54698.07 88888.00 2015-09-07 22:42:09.000 250 12656.25 137.62 54698.07 88888.00 2015-09-07 22:42:09.125 250 12656.33 137.65 54698.07 88888.00 2015-09-07 22:42:09.250 250 12656.30 137.62 54698.10 88888.00 2015-09-07 22:42:09.375 250 12656.33 137.65 54698.10 88888.00 2015-09-07 22:42:09.500 250 12656.35 137.65 54698.10 88888.00 2015-09-07 22:42:09.625 250 12656.40 137.68 54698.07 88888.00 2015-09-07 22:42:09.750 250 12656.45 137.65 54698.10 88888.00 2015-09-07 22:42:09.875 250 12656.40 137.65 54698.10 88888.00 2015-09-07 22:42:10.000 250 12656.33 137.65 54698.07 88888.00 2015-09-07 22:42:10.125 250 12656.33 137.68 54698.07 88888.00 2015-09-07 22:42:10.250 250 12656.27 137.68 54698.10 88888.00 2015-09-07 22:42:10.375 250 12656.27 137.62 54698.07 88888.00 2015-09-07 22:42:10.500 250 12656.23 137.62 54698.05 88888.00 2015-09-07 22:42:10.625 250 12656.25 137.62 54698.05 88888.00 2015-09-07 22:42:10.750 250 12656.33 137.68 54698.10 88888.00 2015-09-07 22:42:10.875 250 12656.35 137.68 54698.07 88888.00 2015-09-07 22:42:11.000 250 12656.33 137.68 54698.07 88888.00 2015-09-07 22:42:11.125 250 12656.20 137.68 54698.07 88888.00 2015-09-07 22:42:11.250 250 12656.15 137.65 54698.07 88888.00 2015-09-07 22:42:11.375 250 12656.20 137.65 54698.07 88888.00 2015-09-07 22:42:11.500 250 12656.20 137.62 54698.05 88888.00 2015-09-07 22:42:11.625 250 12656.17 137.65 54698.05 88888.00 2015-09-07 22:42:11.750 250 12656.23 137.68 54698.07 88888.00 2015-09-07 22:42:11.875 250 12656.30 137.70 54698.07 88888.00 2015-09-07 22:42:12.000 250 12656.30 137.70 54698.05 88888.00 2015-09-07 22:42:12.125 250 12656.27 137.68 54698.05 88888.00 2015-09-07 22:42:12.250 250 12656.25 137.68 54698.07 88888.00 2015-09-07 22:42:12.375 250 12656.23 137.70 54698.10 88888.00 2015-09-07 22:42:12.500 250 12656.20 137.68 54698.07 88888.00 2015-09-07 22:42:12.625 250 12656.17 137.68 54698.05 88888.00 2015-09-07 22:42:12.750 250 12656.15 137.68 54698.05 88888.00 2015-09-07 22:42:12.875 250 12656.12 137.70 54698.05 88888.00 2015-09-07 22:42:13.000 250 12656.15 137.68 54698.07 88888.00 2015-09-07 22:42:13.125 250 12656.20 137.68 54698.07 88888.00 2015-09-07 22:42:13.250 250 12656.17 137.68 54698.05 88888.00 2015-09-07 22:42:13.375 250 12656.15 137.68 54698.05 88888.00 2015-09-07 22:42:13.500 250 12656.12 137.70 54698.07 88888.00 2015-09-07 22:42:13.625 250 12656.12 137.70 54698.07 88888.00 2015-09-07 22:42:13.750 250 12656.10 137.70 54698.07 88888.00 2015-09-07 22:42:13.875 250 12656.15 137.70 54698.05 88888.00 2015-09-07 22:42:14.000 250 12656.12 137.70 54698.05 88888.00 2015-09-07 22:42:14.125 250 12656.15 137.72 54698.05 88888.00 2015-09-07 22:42:14.250 250 12656.12 137.72 54698.07 88888.00 2015-09-07 22:42:14.375 250 12656.12 137.70 54698.07 88888.00 2015-09-07 22:42:14.500 250 12656.08 137.70 54698.07 88888.00 2015-09-07 22:42:14.625 250 12656.02 137.72 54698.05 88888.00 2015-09-07 22:42:14.750 250 12656.08 137.72 54698.05 88888.00 2015-09-07 22:42:14.875 250 12656.10 137.72 54698.03 88888.00 2015-09-07 22:42:15.000 250 12656.10 137.72 54698.03 88888.00 2015-09-07 22:42:15.125 250 12656.10 137.72 54698.05 88888.00 2015-09-07 22:42:15.250 250 12656.08 137.68 54698.05 88888.00 2015-09-07 22:42:15.375 250 12656.12 137.68 54698.03 88888.00 2015-09-07 22:42:15.500 250 12656.15 137.70 54698.03 88888.00 2015-09-07 22:42:15.625 250 12656.15 137.72 54698.03 88888.00 2015-09-07 22:42:15.750 250 12656.17 137.75 54698.05 88888.00 2015-09-07 22:42:15.875 250 12656.20 137.78 54698.05 88888.00 2015-09-07 22:42:16.000 250 12656.17 137.78 54698.05 88888.00 2015-09-07 22:42:16.125 250 12656.15 137.78 54698.03 88888.00 2015-09-07 22:42:16.250 250 12656.12 137.75 54698.05 88888.00 2015-09-07 22:42:16.375 250 12656.12 137.75 54698.03 88888.00 2015-09-07 22:42:16.500 250 12656.15 137.80 54698.03 88888.00 2015-09-07 22:42:16.625 250 12656.17 137.85 54698.03 88888.00 2015-09-07 22:42:16.750 250 12656.20 137.85 54698.03 88888.00 2015-09-07 22:42:16.875 250 12656.23 137.85 54698.03 88888.00 2015-09-07 22:42:17.000 250 12656.20 137.82 54698.00 88888.00 2015-09-07 22:42:17.125 250 12656.20 137.82 54698.03 88888.00 2015-09-07 22:42:17.250 250 12656.12 137.82 54698.03 88888.00 2015-09-07 22:42:17.375 250 12656.12 137.85 54698.03 88888.00 2015-09-07 22:42:17.500 250 12656.12 137.85 54698.00 88888.00 2015-09-07 22:42:17.625 250 12656.12 137.85 54698.00 88888.00 2015-09-07 22:42:17.750 250 12656.12 137.88 54698.00 88888.00 2015-09-07 22:42:17.875 250 12656.15 137.88 54698.03 88888.00 2015-09-07 22:42:18.000 250 12656.17 137.85 54698.00 88888.00 2015-09-07 22:42:18.125 250 12656.17 137.85 54698.00 88888.00 2015-09-07 22:42:18.250 250 12656.15 137.88 54698.03 88888.00 2015-09-07 22:42:18.375 250 12656.17 137.88 54698.00 88888.00 2015-09-07 22:42:18.500 250 12656.12 137.88 54698.00 88888.00 2015-09-07 22:42:18.625 250 12656.10 137.90 54697.97 88888.00 2015-09-07 22:42:18.750 250 12656.12 137.93 54698.00 88888.00 2015-09-07 22:42:18.875 250 12656.15 137.90 54698.00 88888.00 2015-09-07 22:42:19.000 250 12656.15 137.93 54698.00 88888.00 2015-09-07 22:42:19.125 250 12656.15 137.93 54697.97 88888.00 2015-09-07 22:42:19.250 250 12656.10 137.90 54697.97 88888.00 2015-09-07 22:42:19.375 250 12656.10 137.93 54697.97 88888.00 2015-09-07 22:42:19.500 250 12656.12 137.95 54697.97 88888.00 2015-09-07 22:42:19.625 250 12656.12 137.95 54697.97 88888.00 2015-09-07 22:42:19.750 250 12656.12 137.95 54697.97 88888.00 2015-09-07 22:42:19.875 250 12656.12 137.93 54697.95 88888.00 2015-09-07 22:42:20.000 250 12656.08 137.95 54697.95 88888.00 2015-09-07 22:42:20.125 250 12656.10 137.97 54697.95 88888.00 2015-09-07 22:42:20.250 250 12656.12 138.00 54697.95 88888.00 2015-09-07 22:42:20.375 250 12656.12 137.95 54697.90 88888.00 2015-09-07 22:42:20.500 250 12656.10 137.97 54697.90 88888.00 2015-09-07 22:42:20.625 250 12656.10 138.00 54697.93 88888.00 2015-09-07 22:42:20.750 250 12656.10 138.00 54697.95 88888.00 2015-09-07 22:42:20.875 250 12656.08 137.97 54697.93 88888.00 2015-09-07 22:42:21.000 250 12656.08 137.97 54697.88 88888.00 2015-09-07 22:42:21.125 250 12656.08 137.97 54697.90 88888.00 2015-09-07 22:42:21.250 250 12656.02 137.97 54697.93 88888.00 2015-09-07 22:42:21.375 250 12656.05 138.00 54697.93 88888.00 2015-09-07 22:42:21.500 250 12656.02 138.00 54697.90 88888.00 2015-09-07 22:42:21.625 250 12656.02 138.00 54697.88 88888.00 2015-09-07 22:42:21.750 250 12656.05 137.97 54697.85 88888.00 2015-09-07 22:42:21.875 250 12656.08 137.97 54697.85 88888.00 2015-09-07 22:42:22.000 250 12656.10 137.97 54697.82 88888.00 2015-09-07 22:42:22.125 250 12656.10 138.00 54697.85 88888.00 2015-09-07 22:42:22.250 250 12656.05 138.00 54697.85 88888.00 2015-09-07 22:42:22.375 250 12656.15 137.97 54697.82 88888.00 2015-09-07 22:42:22.500 250 12656.17 138.00 54697.85 88888.00 2015-09-07 22:42:22.625 250 12656.12 138.00 54697.85 88888.00 2015-09-07 22:42:22.750 250 12656.10 138.00 54697.82 88888.00 2015-09-07 22:42:22.875 250 12656.05 138.03 54697.82 88888.00 2015-09-07 22:42:23.000 250 12656.05 138.03 54697.82 88888.00 2015-09-07 22:42:23.125 250 12656.08 138.05 54697.82 88888.00 2015-09-07 22:42:23.250 250 12656.10 138.05 54697.80 88888.00 2015-09-07 22:42:23.375 250 12656.08 138.03 54697.78 88888.00 2015-09-07 22:42:23.500 250 12656.10 138.05 54697.78 88888.00 2015-09-07 22:42:23.625 250 12656.12 138.07 54697.78 88888.00 2015-09-07 22:42:23.750 250 12656.12 138.07 54697.78 88888.00 2015-09-07 22:42:23.875 250 12656.12 138.07 54697.75 88888.00 2015-09-07 22:42:24.000 250 12656.12 138.07 54697.78 88888.00 2015-09-07 22:42:24.125 250 12656.15 138.07 54697.78 88888.00 2015-09-07 22:42:24.250 250 12656.12 138.05 54697.78 88888.00 2015-09-07 22:42:24.375 250 12656.12 138.07 54697.75 88888.00 2015-09-07 22:42:24.500 250 12656.08 138.07 54697.72 88888.00 2015-09-07 22:42:24.625 250 12656.10 138.07 54697.75 88888.00 2015-09-07 22:42:24.750 250 12656.15 138.10 54697.75 88888.00 2015-09-07 22:42:24.875 250 12656.15 138.12 54697.75 88888.00 2015-09-07 22:42:25.000 250 12656.12 138.10 54697.75 88888.00 2015-09-07 22:42:25.125 250 12656.17 138.10 54697.72 88888.00 2015-09-07 22:42:25.250 250 12656.12 138.12 54697.72 88888.00 2015-09-07 22:42:25.375 250 12656.12 138.15 54697.75 88888.00 2015-09-07 22:42:25.500 250 12656.15 138.18 54697.70 88888.00 2015-09-07 22:42:25.625 250 12656.17 138.18 54697.70 88888.00 2015-09-07 22:42:25.750 250 12656.12 138.20 54697.72 88888.00 2015-09-07 22:42:25.875 250 12656.15 138.20 54697.72 88888.00 2015-09-07 22:42:26.000 250 12656.15 138.25 54697.70 88888.00 2015-09-07 22:42:26.125 250 12656.12 138.25 54697.68 88888.00 2015-09-07 22:42:26.250 250 12656.12 138.22 54697.70 88888.00 2015-09-07 22:42:26.375 250 12656.17 138.20 54697.68 88888.00 2015-09-07 22:42:26.500 250 12656.17 138.22 54697.68 88888.00 2015-09-07 22:42:26.625 250 12656.15 138.22 54697.68 88888.00 2015-09-07 22:42:26.750 250 12656.15 138.25 54697.68 88888.00 2015-09-07 22:42:26.875 250 12656.12 138.30 54697.68 88888.00 2015-09-07 22:42:27.000 250 12656.12 138.28 54697.65 88888.00 2015-09-07 22:42:27.125 250 12656.10 138.28 54697.65 88888.00 2015-09-07 22:42:27.250 250 12656.08 138.30 54697.62 88888.00 2015-09-07 22:42:27.375 250 12656.12 138.30 54697.60 88888.00 2015-09-07 22:42:27.500 250 12656.17 138.30 54697.62 88888.00 2015-09-07 22:42:27.625 250 12656.17 138.32 54697.60 88888.00 2015-09-07 22:42:27.750 250 12656.17 138.35 54697.62 88888.00 2015-09-07 22:42:27.875 250 12656.17 138.32 54697.60 88888.00 2015-09-07 22:42:28.000 250 12656.12 138.35 54697.57 88888.00 2015-09-07 22:42:28.125 250 12656.12 138.35 54697.60 88888.00 2015-09-07 22:42:28.250 250 12656.10 138.38 54697.60 88888.00 2015-09-07 22:42:28.375 250 12656.12 138.40 54697.60 88888.00 2015-09-07 22:42:28.500 250 12656.12 138.38 54697.57 88888.00 2015-09-07 22:42:28.625 250 12656.12 138.43 54697.57 88888.00 2015-09-07 22:42:28.750 250 12656.10 138.40 54697.55 88888.00 2015-09-07 22:42:28.875 250 12656.10 138.38 54697.53 88888.00 2015-09-07 22:42:29.000 250 12656.12 138.38 54697.55 88888.00 2015-09-07 22:42:29.125 250 12656.08 138.40 54697.55 88888.00 2015-09-07 22:42:29.250 250 12656.08 138.40 54697.57 88888.00 2015-09-07 22:42:29.375 250 12656.12 138.45 54697.57 88888.00 2015-09-07 22:42:29.500 250 12656.10 138.47 54697.57 88888.00 2015-09-07 22:42:29.625 250 12656.08 138.45 54697.57 88888.00 2015-09-07 22:42:29.750 250 12656.05 138.45 54697.57 88888.00 2015-09-07 22:42:29.875 250 12656.08 138.45 54697.55 88888.00 2015-09-07 22:42:30.000 250 12656.10 138.47 54697.55 88888.00 2015-09-07 22:42:30.125 250 12656.05 138.53 54697.53 88888.00 2015-09-07 22:42:30.250 250 12656.00 138.50 54697.53 88888.00 2015-09-07 22:42:30.375 250 12656.00 138.47 54697.53 88888.00 2015-09-07 22:42:30.500 250 12656.05 138.50 54697.50 88888.00 2015-09-07 22:42:30.625 250 12656.10 138.50 54697.53 88888.00 2015-09-07 22:42:30.750 250 12656.10 138.53 54697.50 88888.00 2015-09-07 22:42:30.875 250 12656.02 138.53 54697.50 88888.00 2015-09-07 22:42:31.000 250 12655.98 138.50 54697.47 88888.00 2015-09-07 22:42:31.125 250 12655.95 138.50 54697.47 88888.00 2015-09-07 22:42:31.250 250 12655.98 138.50 54697.47 88888.00 2015-09-07 22:42:31.375 250 12656.00 138.53 54697.47 88888.00 2015-09-07 22:42:31.500 250 12656.00 138.53 54697.47 88888.00 2015-09-07 22:42:31.625 250 12655.98 138.55 54697.47 88888.00 2015-09-07 22:42:31.750 250 12655.98 138.53 54697.47 88888.00 2015-09-07 22:42:31.875 250 12655.95 138.53 54697.43 88888.00 2015-09-07 22:42:32.000 250 12655.92 138.55 54697.43 88888.00 2015-09-07 22:42:32.125 250 12655.92 138.55 54697.43 88888.00 2015-09-07 22:42:32.250 250 12655.92 138.57 54697.45 88888.00 2015-09-07 22:42:32.375 250 12655.95 138.55 54697.43 88888.00 2015-09-07 22:42:32.500 250 12655.90 138.55 54697.43 88888.00 2015-09-07 22:42:32.625 250 12655.90 138.55 54697.43 88888.00 2015-09-07 22:42:32.750 250 12655.95 138.55 54697.43 88888.00 2015-09-07 22:42:32.875 250 12655.98 138.57 54697.45 88888.00 2015-09-07 22:42:33.000 250 12655.95 138.53 54697.43 88888.00 2015-09-07 22:42:33.125 250 12655.90 138.50 54697.43 88888.00 2015-09-07 22:42:33.250 250 12655.83 138.50 54697.40 88888.00 2015-09-07 22:42:33.375 250 12655.85 138.53 54697.38 88888.00 2015-09-07 22:42:33.500 250 12655.88 138.53 54697.38 88888.00 2015-09-07 22:42:33.625 250 12655.83 138.53 54697.38 88888.00 2015-09-07 22:42:33.750 250 12655.85 138.53 54697.35 88888.00 2015-09-07 22:42:33.875 250 12655.85 138.53 54697.38 88888.00 2015-09-07 22:42:34.000 250 12655.83 138.53 54697.38 88888.00 2015-09-07 22:42:34.125 250 12655.85 138.55 54697.38 88888.00 2015-09-07 22:42:34.250 250 12655.88 138.55 54697.35 88888.00 2015-09-07 22:42:34.375 250 12655.85 138.55 54697.32 88888.00 2015-09-07 22:42:34.500 250 12655.83 138.57 54697.35 88888.00 2015-09-07 22:42:34.625 250 12655.80 138.60 54697.35 88888.00 2015-09-07 22:42:34.750 250 12655.77 138.60 54697.35 88888.00 2015-09-07 22:42:34.875 250 12655.77 138.62 54697.32 88888.00 2015-09-07 22:42:35.000 250 12655.73 138.62 54697.30 88888.00 2015-09-07 22:42:35.125 250 12655.70 138.62 54697.30 88888.00 2015-09-07 22:42:35.250 250 12655.65 138.62 54697.32 88888.00 2015-09-07 22:42:35.375 250 12655.62 138.65 54697.30 88888.00 2015-09-07 22:42:35.500 250 12655.60 138.62 54697.25 88888.00 2015-09-07 22:42:35.625 250 12655.55 138.62 54697.25 88888.00 2015-09-07 22:42:35.750 250 12655.65 138.68 54697.25 88888.00 2015-09-07 22:42:35.875 250 12655.73 138.72 54697.28 88888.00 2015-09-07 22:42:36.000 250 12655.65 138.70 54697.25 88888.00 2015-09-07 22:42:36.125 250 12655.58 138.72 54697.25 88888.00 2015-09-07 22:42:36.250 250 12655.50 138.72 54697.25 88888.00 2015-09-07 22:42:36.375 250 12655.50 138.75 54697.25 88888.00 2015-09-07 22:42:36.500 250 12655.50 138.78 54697.22 88888.00 2015-09-07 22:42:36.625 250 12655.52 138.75 54697.25 88888.00 2015-09-07 22:42:36.750 250 12655.58 138.75 54697.25 88888.00 2015-09-07 22:42:36.875 250 12655.58 138.75 54697.25 88888.00 2015-09-07 22:42:37.000 250 12655.60 138.75 54697.20 88888.00 2015-09-07 22:42:37.125 250 12655.60 138.75 54697.20 88888.00 2015-09-07 22:42:37.250 250 12655.55 138.72 54697.20 88888.00 2015-09-07 22:42:37.375 250 12655.55 138.78 54697.20 88888.00 2015-09-07 22:42:37.500 250 12655.58 138.80 54697.20 88888.00 2015-09-07 22:42:37.625 250 12655.60 138.82 54697.20 88888.00 2015-09-07 22:42:37.750 250 12655.62 138.82 54697.22 88888.00 2015-09-07 22:42:37.875 250 12655.65 138.85 54697.22 88888.00 2015-09-07 22:42:38.000 250 12655.60 138.85 54697.20 88888.00 2015-09-07 22:42:38.125 250 12655.55 138.90 54697.18 88888.00 2015-09-07 22:42:38.250 250 12655.50 138.88 54697.20 88888.00 2015-09-07 22:42:38.375 250 12655.52 138.90 54697.20 88888.00 2015-09-07 22:42:38.500 250 12655.50 138.90 54697.18 88888.00 2015-09-07 22:42:38.625 250 12655.55 138.90 54697.18 88888.00 2015-09-07 22:42:38.750 250 12655.55 138.93 54697.18 88888.00 2015-09-07 22:42:38.875 250 12655.55 138.90 54697.12 88888.00 2015-09-07 22:42:39.000 250 12655.52 138.93 54697.10 88888.00 2015-09-07 22:42:39.125 250 12655.52 138.95 54697.12 88888.00 2015-09-07 22:42:39.250 250 12655.45 138.97 54697.15 88888.00 2015-09-07 22:42:39.375 250 12655.48 138.97 54697.15 88888.00 2015-09-07 22:42:39.500 250 12655.55 138.97 54697.12 88888.00 2015-09-07 22:42:39.625 250 12655.58 139.00 54697.12 88888.00 2015-09-07 22:42:39.750 250 12655.55 139.00 54697.10 88888.00 2015-09-07 22:42:39.875 250 12655.42 139.00 54697.10 88888.00 2015-09-07 22:42:40.000 250 12655.40 139.00 54697.10 88888.00 2015-09-07 22:42:40.125 250 12655.42 138.97 54697.12 88888.00 2015-09-07 22:42:40.250 250 12655.45 138.97 54697.12 88888.00 2015-09-07 22:42:40.375 250 12655.48 139.05 54697.10 88888.00 2015-09-07 22:42:40.500 250 12655.45 139.10 54697.10 88888.00 2015-09-07 22:42:40.625 250 12655.40 139.07 54697.07 88888.00 2015-09-07 22:42:40.750 250 12655.38 139.07 54697.05 88888.00 2015-09-07 22:42:40.875 250 12655.40 139.10 54697.07 88888.00 2015-09-07 22:42:41.000 250 12655.45 139.12 54697.07 88888.00 2015-09-07 22:42:41.125 250 12655.40 139.15 54697.05 88888.00 2015-09-07 22:42:41.250 250 12655.35 139.18 54697.05 88888.00 2015-09-07 22:42:41.375 250 12655.35 139.15 54697.05 88888.00 2015-09-07 22:42:41.500 250 12655.33 139.15 54697.05 88888.00 2015-09-07 22:42:41.625 250 12655.33 139.18 54697.03 88888.00 2015-09-07 22:42:41.750 250 12655.30 139.20 54697.03 88888.00 2015-09-07 22:42:41.875 250 12655.30 139.22 54697.03 88888.00 2015-09-07 22:42:42.000 250 12655.30 139.22 54697.03 88888.00 2015-09-07 22:42:42.125 250 12655.35 139.25 54697.03 88888.00 2015-09-07 22:42:42.250 250 12655.33 139.25 54697.00 88888.00 2015-09-07 22:42:42.375 250 12655.25 139.22 54696.97 88888.00 2015-09-07 22:42:42.500 250 12655.25 139.25 54697.00 88888.00 2015-09-07 22:42:42.625 250 12655.25 139.30 54697.00 88888.00 2015-09-07 22:42:42.750 250 12655.25 139.30 54696.97 88888.00 2015-09-07 22:42:42.875 250 12655.23 139.32 54696.95 88888.00 2015-09-07 22:42:43.000 250 12655.17 139.32 54696.95 88888.00 2015-09-07 22:42:43.125 250 12655.17 139.32 54696.93 88888.00 2015-09-07 22:42:43.250 250 12655.20 139.35 54696.95 88888.00 2015-09-07 22:42:43.375 250 12655.15 139.35 54696.95 88888.00 2015-09-07 22:42:43.500 250 12655.10 139.38 54696.95 88888.00 2015-09-07 22:42:43.625 250 12655.15 139.40 54696.93 88888.00 2015-09-07 22:42:43.750 250 12655.15 139.40 54696.90 88888.00 2015-09-07 22:42:43.875 250 12655.12 139.45 54696.93 88888.00 2015-09-07 22:42:44.000 250 12655.08 139.47 54696.95 88888.00 2015-09-07 22:42:44.125 250 12655.08 139.47 54696.95 88888.00 2015-09-07 22:42:44.250 250 12655.08 139.45 54696.90 88888.00 2015-09-07 22:42:44.375 250 12655.12 139.47 54696.88 88888.00 2015-09-07 22:42:44.500 250 12655.10 139.53 54696.90 88888.00 2015-09-07 22:42:44.625 250 12655.08 139.55 54696.93 88888.00 2015-09-07 22:42:44.750 250 12655.08 139.55 54696.90 88888.00 2015-09-07 22:42:44.875 250 12655.00 139.55 54696.90 88888.00 2015-09-07 22:42:45.000 250 12654.92 139.53 54696.88 88888.00 2015-09-07 22:42:45.125 250 12654.98 139.55 54696.88 88888.00 2015-09-07 22:42:45.250 250 12654.95 139.57 54696.88 88888.00 2015-09-07 22:42:45.375 250 12654.92 139.57 54696.85 88888.00 2015-09-07 22:42:45.500 250 12654.90 139.62 54696.88 88888.00 2015-09-07 22:42:45.625 250 12654.88 139.65 54696.88 88888.00 2015-09-07 22:42:45.750 250 12654.88 139.62 54696.82 88888.00 2015-09-07 22:42:45.875 250 12654.88 139.60 54696.80 88888.00 2015-09-07 22:42:46.000 250 12654.80 139.60 54696.82 88888.00 2015-09-07 22:42:46.125 250 12654.80 139.62 54696.85 88888.00 2015-09-07 22:42:46.250 250 12654.83 139.62 54696.85 88888.00 2015-09-07 22:42:46.375 250 12654.83 139.62 54696.82 88888.00 2015-09-07 22:42:46.500 250 12654.85 139.65 54696.82 88888.00 2015-09-07 22:42:46.625 250 12654.83 139.68 54696.82 88888.00 2015-09-07 22:42:46.750 250 12654.80 139.68 54696.82 88888.00 2015-09-07 22:42:46.875 250 12654.85 139.68 54696.82 88888.00 2015-09-07 22:42:47.000 250 12654.80 139.68 54696.80 88888.00 2015-09-07 22:42:47.125 250 12654.73 139.70 54696.80 88888.00 2015-09-07 22:42:47.250 250 12654.67 139.72 54696.80 88888.00 2015-09-07 22:42:47.375 250 12654.65 139.78 54696.80 88888.00 2015-09-07 22:42:47.500 250 12654.70 139.75 54696.80 88888.00 2015-09-07 22:42:47.625 250 12654.70 139.75 54696.80 88888.00 2015-09-07 22:42:47.750 250 12654.62 139.72 54696.80 88888.00 2015-09-07 22:42:47.875 250 12654.55 139.72 54696.80 88888.00 2015-09-07 22:42:48.000 250 12654.52 139.72 54696.78 88888.00 2015-09-07 22:42:48.125 250 12654.55 139.75 54696.80 88888.00 2015-09-07 22:42:48.250 250 12654.60 139.78 54696.80 88888.00 2015-09-07 22:42:48.375 250 12654.60 139.78 54696.78 88888.00 2015-09-07 22:42:48.500 250 12654.50 139.78 54696.80 88888.00 2015-09-07 22:42:48.625 250 12654.52 139.78 54696.78 88888.00 2015-09-07 22:42:48.750 250 12654.52 139.78 54696.75 88888.00 2015-09-07 22:42:48.875 250 12654.45 139.75 54696.75 88888.00 2015-09-07 22:42:49.000 250 12654.45 139.72 54696.75 88888.00 2015-09-07 22:42:49.125 250 12654.45 139.75 54696.75 88888.00 2015-09-07 22:42:49.250 250 12654.38 139.78 54696.78 88888.00 2015-09-07 22:42:49.375 250 12654.40 139.80 54696.75 88888.00 2015-09-07 22:42:49.500 250 12654.42 139.80 54696.75 88888.00 2015-09-07 22:42:49.625 250 12654.40 139.75 54696.75 88888.00 2015-09-07 22:42:49.750 250 12654.38 139.75 54696.75 88888.00 2015-09-07 22:42:49.875 250 12654.35 139.78 54696.72 88888.00 2015-09-07 22:42:50.000 250 12654.35 139.78 54696.72 88888.00 2015-09-07 22:42:50.125 250 12654.30 139.75 54696.72 88888.00 2015-09-07 22:42:50.250 250 12654.25 139.75 54696.72 88888.00 2015-09-07 22:42:50.375 250 12654.23 139.75 54696.72 88888.00 2015-09-07 22:42:50.500 250 12654.17 139.72 54696.70 88888.00 2015-09-07 22:42:50.625 250 12654.15 139.72 54696.72 88888.00 2015-09-07 22:42:50.750 250 12654.12 139.75 54696.75 88888.00 2015-09-07 22:42:50.875 250 12654.12 139.70 54696.70 88888.00 2015-09-07 22:42:51.000 250 12654.15 139.68 54696.70 88888.00 2015-09-07 22:42:51.125 250 12654.15 139.70 54696.72 88888.00 2015-09-07 22:42:51.250 250 12654.08 139.68 54696.72 88888.00 2015-09-07 22:42:51.375 250 12654.05 139.70 54696.70 88888.00 2015-09-07 22:42:51.500 250 12654.05 139.68 54696.70 88888.00 2015-09-07 22:42:51.625 250 12654.08 139.68 54696.70 88888.00 2015-09-07 22:42:51.750 250 12654.10 139.65 54696.72 88888.00 2015-09-07 22:42:51.875 250 12654.05 139.65 54696.72 88888.00 2015-09-07 22:42:52.000 250 12653.98 139.68 54696.70 88888.00 2015-09-07 22:42:52.125 250 12653.90 139.68 54696.70 88888.00 2015-09-07 22:42:52.250 250 12653.92 139.68 54696.68 88888.00 2015-09-07 22:42:52.375 250 12653.92 139.68 54696.68 88888.00 2015-09-07 22:42:52.500 250 12653.88 139.65 54696.68 88888.00 2015-09-07 22:42:52.625 250 12653.90 139.65 54696.68 88888.00 2015-09-07 22:42:52.750 250 12653.95 139.65 54696.68 88888.00 2015-09-07 22:42:52.875 250 12653.92 139.68 54696.68 88888.00 2015-09-07 22:42:53.000 250 12653.88 139.62 54696.62 88888.00 2015-09-07 22:42:53.125 250 12653.88 139.65 54696.65 88888.00 2015-09-07 22:42:53.250 250 12653.85 139.70 54696.68 88888.00 2015-09-07 22:42:53.375 250 12653.90 139.70 54696.65 88888.00 2015-09-07 22:42:53.500 250 12653.83 139.70 54696.65 88888.00 2015-09-07 22:42:53.625 250 12653.80 139.72 54696.65 88888.00 2015-09-07 22:42:53.750 250 12653.88 139.70 54696.68 88888.00 2015-09-07 22:42:53.875 250 12653.83 139.65 54696.65 88888.00 2015-09-07 22:42:54.000 250 12653.77 139.65 54696.60 88888.00 2015-09-07 22:42:54.125 250 12653.80 139.68 54696.62 88888.00 2015-09-07 22:42:54.250 250 12653.77 139.65 54696.60 88888.00 2015-09-07 22:42:54.375 250 12653.75 139.68 54696.60 88888.00 2015-09-07 22:42:54.500 250 12653.73 139.68 54696.60 88888.00 2015-09-07 22:42:54.625 250 12653.67 139.68 54696.62 88888.00 2015-09-07 22:42:54.750 250 12653.67 139.62 54696.60 88888.00 2015-09-07 22:42:54.875 250 12653.67 139.62 54696.57 88888.00 2015-09-07 22:42:55.000 250 12653.62 139.65 54696.57 88888.00 2015-09-07 22:42:55.125 250 12653.55 139.62 54696.60 88888.00 2015-09-07 22:42:55.250 250 12653.50 139.62 54696.60 88888.00 2015-09-07 22:42:55.375 250 12653.55 139.62 54696.62 88888.00 2015-09-07 22:42:55.500 250 12653.52 139.60 54696.60 88888.00 2015-09-07 22:42:55.625 250 12653.52 139.57 54696.60 88888.00 2015-09-07 22:42:55.750 250 12653.55 139.60 54696.60 88888.00 2015-09-07 22:42:55.875 250 12653.55 139.60 54696.60 88888.00 2015-09-07 22:42:56.000 250 12653.50 139.57 54696.57 88888.00 2015-09-07 22:42:56.125 250 12653.50 139.57 54696.57 88888.00 2015-09-07 22:42:56.250 250 12653.50 139.57 54696.57 88888.00 2015-09-07 22:42:56.375 250 12653.50 139.60 54696.57 88888.00 2015-09-07 22:42:56.500 250 12653.45 139.57 54696.57 88888.00 2015-09-07 22:42:56.625 250 12653.45 139.57 54696.57 88888.00 2015-09-07 22:42:56.750 250 12653.48 139.60 54696.60 88888.00 2015-09-07 22:42:56.875 250 12653.48 139.57 54696.60 88888.00 2015-09-07 22:42:57.000 250 12653.50 139.53 54696.55 88888.00 2015-09-07 22:42:57.125 250 12653.52 139.53 54696.55 88888.00 2015-09-07 22:42:57.250 250 12653.48 139.50 54696.55 88888.00 2015-09-07 22:42:57.375 250 12653.45 139.50 54696.55 88888.00 2015-09-07 22:42:57.500 250 12653.42 139.50 54696.53 88888.00 2015-09-07 22:42:57.625 250 12653.50 139.53 54696.53 88888.00 2015-09-07 22:42:57.750 250 12653.48 139.53 54696.53 88888.00 2015-09-07 22:42:57.875 250 12653.40 139.53 54696.53 88888.00 2015-09-07 22:42:58.000 250 12653.35 139.53 54696.50 88888.00 2015-09-07 22:42:58.125 250 12653.33 139.50 54696.50 88888.00 2015-09-07 22:42:58.250 250 12653.33 139.43 54696.50 88888.00 2015-09-07 22:42:58.375 250 12653.35 139.43 54696.50 88888.00 2015-09-07 22:42:58.500 250 12653.30 139.45 54696.50 88888.00 2015-09-07 22:42:58.625 250 12653.25 139.43 54696.50 88888.00 2015-09-07 22:42:58.750 250 12653.20 139.38 54696.53 88888.00 2015-09-07 22:42:58.875 250 12653.20 139.40 54696.53 88888.00 2015-09-07 22:42:59.000 250 12653.20 139.35 54696.47 88888.00 2015-09-07 22:42:59.125 250 12653.20 139.30 54696.45 88888.00 2015-09-07 22:42:59.250 250 12653.25 139.28 54696.47 88888.00 2015-09-07 22:42:59.375 250 12653.15 139.30 54696.50 88888.00 2015-09-07 22:42:59.500 250 12653.10 139.30 54696.45 88888.00 2015-09-07 22:42:59.625 250 12653.08 139.25 54696.43 88888.00 2015-09-07 22:42:59.750 250 12653.02 139.28 54696.43 88888.00 2015-09-07 22:42:59.875 250 12653.00 139.28 54696.45 88888.00 2015-09-07 22:43:00.000 250 12653.02 139.25 54696.40 88888.00 2015-09-07 22:43:00.125 250 12653.08 139.25 54696.45 88888.00 2015-09-07 22:43:00.250 250 12653.08 139.20 54696.47 88888.00 2015-09-07 22:43:00.375 250 12653.02 139.20 54696.47 88888.00 2015-09-07 22:43:00.500 250 12653.05 139.15 54696.47 88888.00 2015-09-07 22:43:00.625 250 12653.05 139.12 54696.45 88888.00 2015-09-07 22:43:00.750 250 12653.02 139.12 54696.45 88888.00 2015-09-07 22:43:00.875 250 12652.98 139.12 54696.45 88888.00 2015-09-07 22:43:01.000 250 12653.00 139.10 54696.43 88888.00 2015-09-07 22:43:01.125 250 12653.02 139.07 54696.43 88888.00 2015-09-07 22:43:01.250 250 12653.00 139.05 54696.40 88888.00 2015-09-07 22:43:01.375 250 12652.98 139.03 54696.38 88888.00 2015-09-07 22:43:01.500 250 12653.02 139.05 54696.40 88888.00 2015-09-07 22:43:01.625 250 12653.05 139.00 54696.43 88888.00 2015-09-07 22:43:01.750 250 12653.02 138.97 54696.43 88888.00 2015-09-07 22:43:01.875 250 12653.02 138.95 54696.43 88888.00 2015-09-07 22:43:02.000 250 12653.05 138.93 54696.40 88888.00 2015-09-07 22:43:02.125 250 12653.08 138.90 54696.43 88888.00 2015-09-07 22:43:02.250 250 12653.05 138.88 54696.43 88888.00 2015-09-07 22:43:02.375 250 12653.05 138.85 54696.40 88888.00 2015-09-07 22:43:02.500 250 12653.05 138.88 54696.38 88888.00 2015-09-07 22:43:02.625 250 12653.05 138.85 54696.38 88888.00 2015-09-07 22:43:02.750 250 12652.95 138.85 54696.38 88888.00 2015-09-07 22:43:02.875 250 12652.85 138.80 54696.38 88888.00 2015-09-07 22:43:03.000 250 12652.88 138.80 54696.40 88888.00 2015-09-07 22:43:03.125 250 12652.92 138.80 54696.40 88888.00 2015-09-07 22:43:03.250 250 12652.95 138.78 54696.40 88888.00 2015-09-07 22:43:03.375 250 12652.92 138.75 54696.40 88888.00 2015-09-07 22:43:03.500 250 12652.88 138.78 54696.35 88888.00 2015-09-07 22:43:03.625 250 12652.85 138.75 54696.35 88888.00 2015-09-07 22:43:03.750 250 12652.85 138.72 54696.32 88888.00 2015-09-07 22:43:03.875 250 12652.85 138.72 54696.32 88888.00 2015-09-07 22:43:04.000 250 12652.85 138.72 54696.35 88888.00 2015-09-07 22:43:04.125 250 12652.85 138.72 54696.38 88888.00 2015-09-07 22:43:04.250 250 12652.85 138.68 54696.32 88888.00 2015-09-07 22:43:04.375 250 12652.85 138.68 54696.32 88888.00 2015-09-07 22:43:04.500 250 12652.83 138.70 54696.32 88888.00 2015-09-07 22:43:04.625 250 12652.83 138.70 54696.30 88888.00 2015-09-07 22:43:04.750 250 12652.88 138.72 54696.30 88888.00 2015-09-07 22:43:04.875 250 12652.92 138.70 54696.30 88888.00 2015-09-07 22:43:05.000 250 12652.90 138.68 54696.30 88888.00 2015-09-07 22:43:05.125 250 12652.88 138.65 54696.28 88888.00 2015-09-07 22:43:05.250 250 12652.77 138.60 54696.28 88888.00 2015-09-07 22:43:05.375 250 12652.75 138.62 54696.22 88888.00 2015-09-07 22:43:05.500 250 12652.75 138.57 54696.25 88888.00 2015-09-07 22:43:05.625 250 12652.77 138.60 54696.22 88888.00 2015-09-07 22:43:05.750 250 12652.75 138.60 54696.28 88888.00 2015-09-07 22:43:05.875 250 12652.80 138.57 54696.28 88888.00 2015-09-07 22:43:06.000 250 12652.77 138.57 54696.25 88888.00 2015-09-07 22:43:06.125 250 12652.77 138.60 54696.22 88888.00 2015-09-07 22:43:06.250 250 12652.77 138.53 54696.25 88888.00 2015-09-07 22:43:06.375 250 12652.85 138.53 54696.25 88888.00 2015-09-07 22:43:06.500 250 12652.80 138.50 54696.22 88888.00 2015-09-07 22:43:06.625 250 12652.70 138.53 54696.22 88888.00 2015-09-07 22:43:06.750 250 12652.67 138.50 54696.20 88888.00 2015-09-07 22:43:06.875 250 12652.67 138.50 54696.22 88888.00 2015-09-07 22:43:07.000 250 12652.70 138.47 54696.22 88888.00 2015-09-07 22:43:07.125 250 12652.67 138.45 54696.18 88888.00 2015-09-07 22:43:07.250 250 12652.60 138.45 54696.20 88888.00 2015-09-07 22:43:07.375 250 12652.62 138.45 54696.20 88888.00 2015-09-07 22:43:07.500 250 12652.60 138.43 54696.18 88888.00 2015-09-07 22:43:07.625 250 12652.62 138.45 54696.20 88888.00 2015-09-07 22:43:07.750 250 12652.60 138.43 54696.18 88888.00 2015-09-07 22:43:07.875 250 12652.60 138.43 54696.18 88888.00 2015-09-07 22:43:08.000 250 12652.62 138.40 54696.15 88888.00 2015-09-07 22:43:08.125 250 12652.65 138.40 54696.15 88888.00 2015-09-07 22:43:08.250 250 12652.58 138.38 54696.15 88888.00 2015-09-07 22:43:08.375 250 12652.58 138.40 54696.15 88888.00 2015-09-07 22:43:08.500 250 12652.55 138.40 54696.15 88888.00 2015-09-07 22:43:08.625 250 12652.52 138.38 54696.15 88888.00 2015-09-07 22:43:08.750 250 12652.52 138.38 54696.15 88888.00 2015-09-07 22:43:08.875 250 12652.48 138.38 54696.15 88888.00 2015-09-07 22:43:09.000 250 12652.45 138.35 54696.15 88888.00 2015-09-07 22:43:09.125 250 12652.42 138.32 54696.12 88888.00 2015-09-07 22:43:09.250 250 12652.35 138.30 54696.12 88888.00 2015-09-07 22:43:09.375 250 12652.42 138.30 54696.12 88888.00 2015-09-07 22:43:09.500 250 12652.48 138.32 54696.12 88888.00 2015-09-07 22:43:09.625 250 12652.50 138.30 54696.10 88888.00 2015-09-07 22:43:09.750 250 12652.45 138.32 54696.10 88888.00 2015-09-07 22:43:09.875 250 12652.40 138.28 54696.10 88888.00 2015-09-07 22:43:10.000 250 12652.38 138.22 54696.10 88888.00 2015-09-07 22:43:10.125 250 12652.35 138.20 54696.07 88888.00 2015-09-07 22:43:10.250 250 12652.33 138.20 54696.07 88888.00 2015-09-07 22:43:10.375 250 12652.33 138.20 54696.07 88888.00 2015-09-07 22:43:10.500 250 12652.40 138.22 54696.05 88888.00 2015-09-07 22:43:10.625 250 12652.45 138.22 54696.05 88888.00 2015-09-07 22:43:10.750 250 12652.42 138.22 54696.05 88888.00 2015-09-07 22:43:10.875 250 12652.35 138.22 54696.05 88888.00 2015-09-07 22:43:11.000 250 12652.27 138.20 54696.05 88888.00 2015-09-07 22:43:11.125 250 12652.27 138.18 54696.05 88888.00 2015-09-07 22:43:11.250 250 12652.30 138.15 54696.05 88888.00 2015-09-07 22:43:11.375 250 12652.38 138.18 54696.03 88888.00 2015-09-07 22:43:11.500 250 12652.38 138.18 54696.00 88888.00 2015-09-07 22:43:11.625 250 12652.35 138.18 54696.00 88888.00 2015-09-07 22:43:11.750 250 12652.38 138.22 54696.00 88888.00 2015-09-07 22:43:11.875 250 12652.35 138.22 54696.00 88888.00 2015-09-07 22:43:12.000 250 12652.30 138.18 54696.00 88888.00 2015-09-07 22:43:12.125 250 12652.25 138.18 54696.03 88888.00 2015-09-07 22:43:12.250 250 12652.25 138.15 54696.00 88888.00 2015-09-07 22:43:12.375 250 12652.30 138.18 54696.00 88888.00 2015-09-07 22:43:12.500 250 12652.25 138.15 54695.97 88888.00 2015-09-07 22:43:12.625 250 12652.20 138.15 54695.93 88888.00 2015-09-07 22:43:12.750 250 12652.17 138.15 54695.93 88888.00 2015-09-07 22:43:12.875 250 12652.15 138.12 54695.95 88888.00 2015-09-07 22:43:13.000 250 12652.15 138.12 54695.95 88888.00 2015-09-07 22:43:13.125 250 12652.15 138.15 54695.95 88888.00 2015-09-07 22:43:13.250 250 12652.17 138.10 54695.95 88888.00 2015-09-07 22:43:13.375 250 12652.25 138.12 54695.93 88888.00 2015-09-07 22:43:13.500 250 12652.23 138.12 54695.93 88888.00 2015-09-07 22:43:13.625 250 12652.12 138.12 54695.90 88888.00 2015-09-07 22:43:13.750 250 12652.08 138.18 54695.88 88888.00 2015-09-07 22:43:13.875 250 12652.15 138.12 54695.88 88888.00 2015-09-07 22:43:14.000 250 12652.12 138.10 54695.88 88888.00 2015-09-07 22:43:14.125 250 12652.10 138.07 54695.85 88888.00 2015-09-07 22:43:14.250 250 12652.08 138.05 54695.85 88888.00 2015-09-07 22:43:14.375 250 12652.08 138.05 54695.85 88888.00 2015-09-07 22:43:14.500 250 12652.10 138.07 54695.85 88888.00 2015-09-07 22:43:14.625 250 12652.10 138.07 54695.85 88888.00 2015-09-07 22:43:14.750 250 12652.15 138.07 54695.80 88888.00 2015-09-07 22:43:14.875 250 12652.17 138.07 54695.80 88888.00 2015-09-07 22:43:15.000 250 12652.12 138.05 54695.82 88888.00 2015-09-07 22:43:15.125 250 12652.05 138.05 54695.80 88888.00 2015-09-07 22:43:15.250 250 12652.10 138.03 54695.78 88888.00 2015-09-07 22:43:15.375 250 12652.10 138.07 54695.75 88888.00 2015-09-07 22:43:15.500 250 12652.05 138.03 54695.72 88888.00 2015-09-07 22:43:15.625 250 12652.08 138.03 54695.72 88888.00 2015-09-07 22:43:15.750 250 12652.17 138.03 54695.75 88888.00 2015-09-07 22:43:15.875 250 12652.17 138.00 54695.75 88888.00 2015-09-07 22:43:16.000 250 12652.17 138.00 54695.75 88888.00 2015-09-07 22:43:16.125 250 12652.12 138.00 54695.75 88888.00 2015-09-07 22:43:16.250 250 12652.10 138.03 54695.75 88888.00 2015-09-07 22:43:16.375 250 12652.17 138.00 54695.75 88888.00 2015-09-07 22:43:16.500 250 12652.17 137.97 54695.70 88888.00 2015-09-07 22:43:16.625 250 12652.12 138.00 54695.70 88888.00 2015-09-07 22:43:16.750 250 12652.12 138.00 54695.70 88888.00 2015-09-07 22:43:16.875 250 12652.12 137.97 54695.70 88888.00 2015-09-07 22:43:17.000 250 12652.08 137.95 54695.70 88888.00 2015-09-07 22:43:17.125 250 12652.10 137.95 54695.70 88888.00 2015-09-07 22:43:17.250 250 12652.10 137.90 54695.65 88888.00 2015-09-07 22:43:17.375 250 12652.08 137.93 54695.65 88888.00 2015-09-07 22:43:17.500 250 12652.05 137.93 54695.62 88888.00 2015-09-07 22:43:17.625 250 12652.05 137.95 54695.57 88888.00 2015-09-07 22:43:17.750 250 12652.05 137.93 54695.62 88888.00 2015-09-07 22:43:17.875 250 12652.08 137.95 54695.62 88888.00 2015-09-07 22:43:18.000 250 12652.08 137.93 54695.60 88888.00 2015-09-07 22:43:18.125 250 12652.05 137.93 54695.60 88888.00 2015-09-07 22:43:18.250 250 12652.05 137.95 54695.60 88888.00 2015-09-07 22:43:18.375 250 12652.08 137.97 54695.60 88888.00 2015-09-07 22:43:18.500 250 12652.12 137.97 54695.57 88888.00 2015-09-07 22:43:18.625 250 12652.08 137.95 54695.55 88888.00 2015-09-07 22:43:18.750 250 12652.05 137.97 54695.53 88888.00 2015-09-07 22:43:18.875 250 12652.02 137.97 54695.55 88888.00 2015-09-07 22:43:19.000 250 12652.05 137.97 54695.53 88888.00 2015-09-07 22:43:19.125 250 12652.02 138.00 54695.50 88888.00 2015-09-07 22:43:19.250 250 12652.08 137.97 54695.53 88888.00 2015-09-07 22:43:19.375 250 12652.15 137.97 54695.47 88888.00 2015-09-07 22:43:19.500 250 12652.12 137.97 54695.47 88888.00 2015-09-07 22:43:19.625 250 12652.15 137.97 54695.45 88888.00 2015-09-07 22:43:19.750 250 12652.15 138.00 54695.45 88888.00 2015-09-07 22:43:19.875 250 12652.23 138.05 54695.47 88888.00 2015-09-07 22:43:20.000 250 12652.15 138.00 54695.43 88888.00 2015-09-07 22:43:20.125 250 12652.17 138.03 54695.43 88888.00 2015-09-07 22:43:20.250 250 12652.15 138.03 54695.40 88888.00 2015-09-07 22:43:20.375 250 12652.20 138.05 54695.38 88888.00 2015-09-07 22:43:20.500 250 12652.20 138.07 54695.40 88888.00 2015-09-07 22:43:20.625 250 12652.25 138.10 54695.40 88888.00 2015-09-07 22:43:20.750 250 12652.25 138.07 54695.35 88888.00 2015-09-07 22:43:20.875 250 12652.25 138.05 54695.35 88888.00 2015-09-07 22:43:21.000 250 12652.27 138.05 54695.32 88888.00 2015-09-07 22:43:21.125 250 12652.25 138.05 54695.30 88888.00 2015-09-07 22:43:21.250 250 12652.20 138.05 54695.32 88888.00 2015-09-07 22:43:21.375 250 12652.27 138.07 54695.30 88888.00 2015-09-07 22:43:21.500 250 12652.33 138.10 54695.30 88888.00 2015-09-07 22:43:21.625 250 12652.33 138.07 54695.25 88888.00 2015-09-07 22:43:21.750 250 12652.33 138.10 54695.28 88888.00 2015-09-07 22:43:21.875 250 12652.30 138.12 54695.28 88888.00 2015-09-07 22:43:22.000 250 12652.30 138.12 54695.25 88888.00 2015-09-07 22:43:22.125 250 12652.30 138.12 54695.22 88888.00 2015-09-07 22:43:22.250 250 12652.27 138.15 54695.20 88888.00 2015-09-07 22:43:22.375 250 12652.35 138.18 54695.20 88888.00 2015-09-07 22:43:22.500 250 12652.42 138.20 54695.18 88888.00 2015-09-07 22:43:22.625 250 12652.42 138.22 54695.18 88888.00 2015-09-07 22:43:22.750 250 12652.33 138.18 54695.18 88888.00 2015-09-07 22:43:22.875 250 12652.35 138.15 54695.12 88888.00 2015-09-07 22:43:23.000 250 12652.48 138.20 54695.12 88888.00 2015-09-07 22:43:23.125 250 12652.48 138.22 54695.10 88888.00 2015-09-07 22:43:23.250 250 12652.35 138.20 54695.07 88888.00 2015-09-07 22:43:23.375 250 12652.38 138.22 54695.07 88888.00 2015-09-07 22:43:23.500 250 12652.40 138.25 54695.10 88888.00 2015-09-07 22:43:23.625 250 12652.38 138.25 54695.05 88888.00 2015-09-07 22:43:23.750 250 12652.50 138.28 54695.05 88888.00 2015-09-07 22:43:23.875 250 12652.50 138.32 54695.03 88888.00 2015-09-07 22:43:24.000 250 12652.55 138.35 54695.00 88888.00 2015-09-07 22:43:24.125 250 12652.55 138.32 54695.00 88888.00 2015-09-07 22:43:24.250 250 12652.55 138.32 54694.97 88888.00 2015-09-07 22:43:24.375 250 12652.62 138.38 54694.97 88888.00 2015-09-07 22:43:24.500 250 12652.60 138.38 54694.93 88888.00 2015-09-07 22:43:24.625 250 12652.52 138.38 54694.93 88888.00 2015-09-07 22:43:24.750 250 12652.52 138.40 54694.93 88888.00 2015-09-07 22:43:24.875 250 12652.60 138.45 54694.90 88888.00 2015-09-07 22:43:25.000 250 12652.65 138.43 54694.85 88888.00 2015-09-07 22:43:25.125 250 12652.65 138.45 54694.85 88888.00 2015-09-07 22:43:25.250 250 12652.62 138.45 54694.88 88888.00 2015-09-07 22:43:25.375 250 12652.65 138.47 54694.85 88888.00 2015-09-07 22:43:25.500 250 12652.65 138.47 54694.85 88888.00 2015-09-07 22:43:25.625 250 12652.67 138.53 54694.80 88888.00 2015-09-07 22:43:25.750 250 12652.70 138.53 54694.75 88888.00 2015-09-07 22:43:25.875 250 12652.70 138.60 54694.75 88888.00 2015-09-07 22:43:26.000 250 12652.67 138.65 54694.75 88888.00 2015-09-07 22:43:26.125 250 12652.67 138.65 54694.78 88888.00 2015-09-07 22:43:26.250 250 12652.75 138.68 54694.75 88888.00 2015-09-07 22:43:26.375 250 12652.75 138.70 54694.72 88888.00 2015-09-07 22:43:26.500 250 12652.75 138.72 54694.68 88888.00 2015-09-07 22:43:26.625 250 12652.77 138.72 54694.68 88888.00 2015-09-07 22:43:26.750 250 12652.80 138.78 54694.62 88888.00 2015-09-07 22:43:26.875 250 12652.83 138.82 54694.62 88888.00 2015-09-07 22:43:27.000 250 12652.85 138.85 54694.60 88888.00 2015-09-07 22:43:27.125 250 12652.90 138.88 54694.57 88888.00 2015-09-07 22:43:27.250 250 12652.92 138.90 54694.57 88888.00 2015-09-07 22:43:27.375 250 12652.88 138.93 54694.55 88888.00 2015-09-07 22:43:27.500 250 12652.88 138.97 54694.55 88888.00 2015-09-07 22:43:27.625 250 12652.88 139.00 54694.55 88888.00 2015-09-07 22:43:27.750 250 12652.88 139.05 54694.53 88888.00 2015-09-07 22:43:27.875 250 12652.88 139.07 54694.53 88888.00 2015-09-07 22:43:28.000 250 12652.92 139.10 54694.47 88888.00 2015-09-07 22:43:28.125 250 12652.98 139.12 54694.45 88888.00 2015-09-07 22:43:28.250 250 12652.90 139.15 54694.43 88888.00 2015-09-07 22:43:28.375 250 12652.90 139.18 54694.40 88888.00 2015-09-07 22:43:28.500 250 12652.92 139.20 54694.40 88888.00 2015-09-07 22:43:28.625 250 12652.98 139.25 54694.40 88888.00 2015-09-07 22:43:28.750 250 12653.02 139.30 54694.38 88888.00 2015-09-07 22:43:28.875 250 12653.05 139.32 54694.40 88888.00 2015-09-07 22:43:29.000 250 12653.05 139.32 54694.38 88888.00 2015-09-07 22:43:29.125 250 12653.05 139.38 54694.38 88888.00 2015-09-07 22:43:29.250 250 12653.05 139.43 54694.35 88888.00 2015-09-07 22:43:29.375 250 12653.05 139.45 54694.30 88888.00 2015-09-07 22:43:29.500 250 12653.08 139.53 54694.25 88888.00 2015-09-07 22:43:29.625 250 12653.08 139.55 54694.25 88888.00 2015-09-07 22:43:29.750 250 12653.00 139.57 54694.22 88888.00 2015-09-07 22:43:29.875 250 12652.95 139.60 54694.18 88888.00 2015-09-07 22:43:30.000 250 12653.00 139.68 54694.18 88888.00 2015-09-07 22:43:30.125 250 12652.98 139.70 54694.20 88888.00 2015-09-07 22:43:30.250 250 12652.98 139.72 54694.18 88888.00 2015-09-07 22:43:30.375 250 12653.02 139.78 54694.12 88888.00 2015-09-07 22:43:30.500 250 12653.08 139.82 54694.12 88888.00 2015-09-07 22:43:30.625 250 12653.10 139.90 54694.12 88888.00 2015-09-07 22:43:30.750 250 12653.05 139.93 54694.07 88888.00 2015-09-07 22:43:30.875 250 12653.02 139.95 54694.07 88888.00 2015-09-07 22:43:31.000 250 12653.02 139.97 54694.05 88888.00 2015-09-07 22:43:31.125 250 12653.00 140.05 54694.05 88888.00 2015-09-07 22:43:31.250 250 12652.95 140.10 54694.03 88888.00 2015-09-07 22:43:31.375 250 12652.95 140.10 54693.97 88888.00 2015-09-07 22:43:31.500 250 12653.00 140.15 54693.97 88888.00 2015-09-07 22:43:31.625 250 12653.05 140.22 54693.97 88888.00 2015-09-07 22:43:31.750 250 12653.02 140.28 54693.95 88888.00 2015-09-07 22:43:31.875 250 12653.00 140.30 54693.90 88888.00 2015-09-07 22:43:32.000 250 12653.02 140.32 54693.85 88888.00 2015-09-07 22:43:32.125 250 12653.05 140.35 54693.85 88888.00 2015-09-07 22:43:32.250 250 12653.05 140.40 54693.82 88888.00 2015-09-07 22:43:32.375 250 12653.02 140.47 54693.80 88888.00 2015-09-07 22:43:32.500 250 12652.98 140.50 54693.78 88888.00 2015-09-07 22:43:32.625 250 12653.02 140.50 54693.78 88888.00 2015-09-07 22:43:32.750 250 12653.05 140.53 54693.75 88888.00 2015-09-07 22:43:32.875 250 12652.98 140.60 54693.72 88888.00 2015-09-07 22:43:33.000 250 12652.92 140.62 54693.70 88888.00 2015-09-07 22:43:33.125 250 12652.95 140.70 54693.68 88888.00 2015-09-07 22:43:33.250 250 12653.00 140.70 54693.65 88888.00 2015-09-07 22:43:33.375 250 12653.05 140.75 54693.68 88888.00 2015-09-07 22:43:33.500 250 12653.05 140.80 54693.68 88888.00 2015-09-07 22:43:33.625 250 12653.05 140.82 54693.65 88888.00 2015-09-07 22:43:33.750 250 12653.05 140.85 54693.62 88888.00 2015-09-07 22:43:33.875 250 12653.00 140.90 54693.60 88888.00 2015-09-07 22:43:34.000 250 12652.98 140.90 54693.57 88888.00 2015-09-07 22:43:34.125 250 12652.98 140.95 54693.57 88888.00 2015-09-07 22:43:34.250 250 12652.95 140.97 54693.55 88888.00 2015-09-07 22:43:34.375 250 12652.98 141.03 54693.55 88888.00 2015-09-07 22:43:34.500 250 12652.98 141.07 54693.53 88888.00 2015-09-07 22:43:34.625 250 12653.02 141.12 54693.50 88888.00 2015-09-07 22:43:34.750 250 12653.05 141.18 54693.47 88888.00 2015-09-07 22:43:34.875 250 12653.00 141.22 54693.47 88888.00 2015-09-07 22:43:35.000 250 12652.98 141.28 54693.45 88888.00 2015-09-07 22:43:35.125 250 12653.05 141.32 54693.40 88888.00 2015-09-07 22:43:35.250 250 12653.05 141.38 54693.43 88888.00 2015-09-07 22:43:35.375 250 12653.05 141.40 54693.38 88888.00 2015-09-07 22:43:35.500 250 12653.02 141.45 54693.35 88888.00 2015-09-07 22:43:35.625 250 12653.08 141.53 54693.32 88888.00 2015-09-07 22:43:35.750 250 12653.12 141.55 54693.32 88888.00 2015-09-07 22:43:35.875 250 12653.12 141.57 54693.28 88888.00 2015-09-07 22:43:36.000 250 12653.12 141.57 54693.25 88888.00 2015-09-07 22:43:36.125 250 12653.08 141.62 54693.25 88888.00 2015-09-07 22:43:36.250 250 12653.05 141.65 54693.22 88888.00 2015-09-07 22:43:36.375 250 12653.08 141.68 54693.20 88888.00 2015-09-07 22:43:36.500 250 12653.08 141.75 54693.20 88888.00 2015-09-07 22:43:36.625 250 12653.08 141.80 54693.18 88888.00 2015-09-07 22:43:36.750 250 12653.05 141.82 54693.15 88888.00 2015-09-07 22:43:36.875 250 12653.00 141.82 54693.12 88888.00 2015-09-07 22:43:37.000 250 12653.08 141.82 54693.10 88888.00 2015-09-07 22:43:37.125 250 12653.10 141.85 54693.10 88888.00 2015-09-07 22:43:37.250 250 12653.00 141.93 54693.07 88888.00 2015-09-07 22:43:37.375 250 12653.00 141.97 54693.03 88888.00 2015-09-07 22:43:37.500 250 12653.10 142.03 54693.03 88888.00 2015-09-07 22:43:37.625 250 12653.12 142.05 54693.03 88888.00 2015-09-07 22:43:37.750 250 12653.08 142.10 54693.05 88888.00 2015-09-07 22:43:37.875 250 12653.05 142.12 54693.03 88888.00 2015-09-07 22:43:38.000 250 12653.02 142.18 54693.00 88888.00 2015-09-07 22:43:38.125 250 12653.00 142.20 54693.00 88888.00 2015-09-07 22:43:38.250 250 12652.98 142.22 54692.95 88888.00 2015-09-07 22:43:38.375 250 12652.95 142.25 54692.90 88888.00 2015-09-07 22:43:38.500 250 12652.98 142.30 54692.90 88888.00 2015-09-07 22:43:38.625 250 12653.02 142.38 54692.90 88888.00 2015-09-07 22:43:38.750 250 12653.05 142.40 54692.90 88888.00 2015-09-07 22:43:38.875 250 12653.08 142.40 54692.85 88888.00 2015-09-07 22:43:39.000 250 12653.10 142.43 54692.82 88888.00 2015-09-07 22:43:39.125 250 12653.12 142.45 54692.82 88888.00 2015-09-07 22:43:39.250 250 12653.10 142.50 54692.80 88888.00 2015-09-07 22:43:39.375 250 12653.10 142.53 54692.80 88888.00 2015-09-07 22:43:39.500 250 12653.10 142.55 54692.78 88888.00 2015-09-07 22:43:39.625 250 12653.12 142.57 54692.75 88888.00 2015-09-07 22:43:39.750 250 12653.10 142.60 54692.72 88888.00 2015-09-07 22:43:39.875 250 12653.10 142.62 54692.70 88888.00 2015-09-07 22:43:40.000 250 12653.15 142.65 54692.68 88888.00 2015-09-07 22:43:40.125 250 12653.15 142.65 54692.68 88888.00 2015-09-07 22:43:40.250 250 12653.10 142.68 54692.68 88888.00 2015-09-07 22:43:40.375 250 12653.15 142.72 54692.68 88888.00 2015-09-07 22:43:40.500 250 12653.12 142.78 54692.65 88888.00 2015-09-07 22:43:40.625 250 12653.10 142.75 54692.62 88888.00 2015-09-07 22:43:40.750 250 12653.08 142.78 54692.60 88888.00 2015-09-07 22:43:40.875 250 12653.08 142.78 54692.57 88888.00 2015-09-07 22:43:41.000 250 12653.10 142.80 54692.55 88888.00 2015-09-07 22:43:41.125 250 12653.17 142.82 54692.53 88888.00 2015-09-07 22:43:41.250 250 12653.05 142.85 54692.53 88888.00 2015-09-07 22:43:41.375 250 12653.00 142.85 54692.53 88888.00 2015-09-07 22:43:41.500 250 12653.05 142.93 54692.53 88888.00 2015-09-07 22:43:41.625 250 12653.08 142.93 54692.50 88888.00 2015-09-07 22:43:41.750 250 12653.05 142.93 54692.47 88888.00 2015-09-07 22:43:41.875 250 12653.02 142.95 54692.47 88888.00 2015-09-07 22:43:42.000 250 12653.08 142.97 54692.45 88888.00 2015-09-07 22:43:42.125 250 12653.08 143.03 54692.45 88888.00 2015-09-07 22:43:42.250 250 12653.02 143.03 54692.47 88888.00 2015-09-07 22:43:42.375 250 12653.00 143.07 54692.45 88888.00 2015-09-07 22:43:42.500 250 12653.05 143.10 54692.43 88888.00 2015-09-07 22:43:42.625 250 12653.08 143.10 54692.38 88888.00 2015-09-07 22:43:42.750 250 12653.02 143.15 54692.38 88888.00 2015-09-07 22:43:42.875 250 12652.95 143.15 54692.38 88888.00 2015-09-07 22:43:43.000 250 12652.92 143.15 54692.35 88888.00 2015-09-07 22:43:43.125 250 12652.95 143.15 54692.32 88888.00 2015-09-07 22:43:43.250 250 12652.92 143.15 54692.30 88888.00 2015-09-07 22:43:43.375 250 12652.95 143.20 54692.28 88888.00 2015-09-07 22:43:43.500 250 12653.00 143.22 54692.25 88888.00 2015-09-07 22:43:43.625 250 12653.00 143.22 54692.25 88888.00 2015-09-07 22:43:43.750 250 12652.92 143.25 54692.20 88888.00 2015-09-07 22:43:43.875 250 12652.92 143.28 54692.20 88888.00 2015-09-07 22:43:44.000 250 12652.95 143.32 54692.18 88888.00 2015-09-07 22:43:44.125 250 12653.00 143.38 54692.15 88888.00 2015-09-07 22:43:44.250 250 12653.00 143.38 54692.18 88888.00 2015-09-07 22:43:44.375 250 12653.02 143.40 54692.12 88888.00 2015-09-07 22:43:44.500 250 12653.00 143.40 54692.12 88888.00 2015-09-07 22:43:44.625 250 12652.90 143.43 54692.10 88888.00 2015-09-07 22:43:44.750 250 12652.85 143.47 54692.10 88888.00 2015-09-07 22:43:44.875 250 12652.80 143.47 54692.07 88888.00 2015-09-07 22:43:45.000 250 12652.73 143.50 54692.05 88888.00 2015-09-07 22:43:45.125 250 12652.75 143.47 54692.03 88888.00 2015-09-07 22:43:45.250 250 12652.75 143.47 54692.05 88888.00 2015-09-07 22:43:45.375 250 12652.80 143.50 54692.03 88888.00 2015-09-07 22:43:45.500 250 12652.80 143.55 54692.00 88888.00 2015-09-07 22:43:45.625 250 12652.85 143.57 54691.97 88888.00 2015-09-07 22:43:45.750 250 12652.83 143.62 54691.97 88888.00 2015-09-07 22:43:45.875 250 12652.77 143.62 54691.95 88888.00 2015-09-07 22:43:46.000 250 12652.75 143.62 54691.95 88888.00 2015-09-07 22:43:46.125 250 12652.77 143.62 54691.95 88888.00 2015-09-07 22:43:46.250 250 12652.73 143.62 54691.93 88888.00 2015-09-07 22:43:46.375 250 12652.73 143.65 54691.90 88888.00 2015-09-07 22:43:46.500 250 12652.73 143.70 54691.90 88888.00 2015-09-07 22:43:46.625 250 12652.73 143.75 54691.90 88888.00 2015-09-07 22:43:46.750 250 12652.73 143.72 54691.88 88888.00 2015-09-07 22:43:46.875 250 12652.70 143.72 54691.88 88888.00 2015-09-07 22:43:47.000 250 12652.65 143.75 54691.88 88888.00 2015-09-07 22:43:47.125 250 12652.60 143.78 54691.85 88888.00 2015-09-07 22:43:47.250 250 12652.55 143.80 54691.82 88888.00 2015-09-07 22:43:47.375 250 12652.62 143.85 54691.82 88888.00 2015-09-07 22:43:47.500 250 12652.62 143.88 54691.82 88888.00 2015-09-07 22:43:47.625 250 12652.60 143.88 54691.80 88888.00 2015-09-07 22:43:47.750 250 12652.55 143.90 54691.80 88888.00 2015-09-07 22:43:47.875 250 12652.50 143.93 54691.78 88888.00 2015-09-07 22:43:48.000 250 12652.52 143.90 54691.78 88888.00 2015-09-07 22:43:48.125 250 12652.52 143.97 54691.72 88888.00 2015-09-07 22:43:48.250 250 12652.52 143.97 54691.72 88888.00 2015-09-07 22:43:48.375 250 12652.55 144.03 54691.72 88888.00 2015-09-07 22:43:48.500 250 12652.48 144.03 54691.70 88888.00 2015-09-07 22:43:48.625 250 12652.40 144.03 54691.65 88888.00 2015-09-07 22:43:48.750 250 12652.40 144.03 54691.65 88888.00 2015-09-07 22:43:48.875 250 12652.45 144.10 54691.65 88888.00 2015-09-07 22:43:49.000 250 12652.42 144.10 54691.65 88888.00 2015-09-07 22:43:49.125 250 12652.33 144.12 54691.62 88888.00 2015-09-07 22:43:49.250 250 12652.20 144.10 54691.60 88888.00 2015-09-07 22:43:49.375 250 12652.25 144.10 54691.57 88888.00 2015-09-07 22:43:49.500 250 12652.27 144.10 54691.57 88888.00 2015-09-07 22:43:49.625 250 12652.25 144.12 54691.60 88888.00 2015-09-07 22:43:49.750 250 12652.23 144.18 54691.60 88888.00 2015-09-07 22:43:49.875 250 12652.23 144.22 54691.57 88888.00 2015-09-07 22:43:50.000 250 12652.20 144.28 54691.57 88888.00 2015-09-07 22:43:50.125 250 12652.15 144.28 54691.55 88888.00 2015-09-07 22:43:50.250 250 12652.12 144.25 54691.53 88888.00 2015-09-07 22:43:50.375 250 12652.10 144.28 54691.50 88888.00 2015-09-07 22:43:50.500 250 12652.10 144.28 54691.50 88888.00 2015-09-07 22:43:50.625 250 12652.08 144.28 54691.53 88888.00 2015-09-07 22:43:50.750 250 12652.10 144.32 54691.53 88888.00 2015-09-07 22:43:50.875 250 12652.05 144.35 54691.50 88888.00 2015-09-07 22:43:51.000 250 12652.05 144.35 54691.43 88888.00 2015-09-07 22:43:51.125 250 12652.02 144.38 54691.43 88888.00 2015-09-07 22:43:51.250 250 12651.92 144.40 54691.40 88888.00 2015-09-07 22:43:51.375 250 12651.92 144.43 54691.40 88888.00 2015-09-07 22:43:51.500 250 12651.98 144.43 54691.43 88888.00 2015-09-07 22:43:51.625 250 12652.00 144.43 54691.38 88888.00 2015-09-07 22:43:51.750 250 12651.98 144.45 54691.38 88888.00 2015-09-07 22:43:51.875 250 12651.92 144.47 54691.38 88888.00 2015-09-07 22:43:52.000 250 12651.88 144.47 54691.35 88888.00 2015-09-07 22:43:52.125 250 12651.85 144.50 54691.35 88888.00 2015-09-07 22:43:52.250 250 12651.85 144.50 54691.35 88888.00 2015-09-07 22:43:52.375 250 12651.90 144.50 54691.35 88888.00 2015-09-07 22:43:52.500 250 12651.85 144.53 54691.35 88888.00 2015-09-07 22:43:52.625 250 12651.80 144.57 54691.32 88888.00 2015-09-07 22:43:52.750 250 12651.77 144.62 54691.30 88888.00 2015-09-07 22:43:52.875 250 12651.77 144.62 54691.30 88888.00 2015-09-07 22:43:53.000 250 12651.75 144.60 54691.28 88888.00 2015-09-07 22:43:53.125 250 12651.70 144.62 54691.30 88888.00 2015-09-07 22:43:53.250 250 12651.73 144.68 54691.28 88888.00 2015-09-07 22:43:53.375 250 12651.80 144.70 54691.28 88888.00 2015-09-07 22:43:53.500 250 12651.77 144.72 54691.28 88888.00 2015-09-07 22:43:53.625 250 12651.70 144.75 54691.25 88888.00 2015-09-07 22:43:53.750 250 12651.60 144.72 54691.22 88888.00 2015-09-07 22:43:53.875 250 12651.67 144.75 54691.20 88888.00 2015-09-07 22:43:54.000 250 12651.65 144.78 54691.22 88888.00 2015-09-07 22:43:54.125 250 12651.65 144.80 54691.20 88888.00 2015-09-07 22:43:54.250 250 12651.67 144.82 54691.18 88888.00 2015-09-07 22:43:54.375 250 12651.65 144.82 54691.18 88888.00 2015-09-07 22:43:54.500 250 12651.52 144.80 54691.15 88888.00 2015-09-07 22:43:54.625 250 12651.55 144.82 54691.18 88888.00 2015-09-07 22:43:54.750 250 12651.52 144.88 54691.18 88888.00 2015-09-07 22:43:54.875 250 12651.45 144.93 54691.18 88888.00 2015-09-07 22:43:55.000 250 12651.42 144.93 54691.12 88888.00 2015-09-07 22:43:55.125 250 12651.42 144.93 54691.12 88888.00 2015-09-07 22:43:55.250 250 12651.42 144.95 54691.10 88888.00 2015-09-07 22:43:55.375 250 12651.45 144.95 54691.10 88888.00 2015-09-07 22:43:55.500 250 12651.42 144.97 54691.07 88888.00 2015-09-07 22:43:55.625 250 12651.40 145.00 54691.07 88888.00 2015-09-07 22:43:55.750 250 12651.38 145.00 54691.05 88888.00 2015-09-07 22:43:55.875 250 12651.35 145.03 54691.03 88888.00 2015-09-07 22:43:56.000 250 12651.33 145.00 54691.03 88888.00 2015-09-07 22:43:56.125 250 12651.35 144.97 54691.03 88888.00 2015-09-07 22:43:56.250 250 12651.35 145.00 54691.00 88888.00 2015-09-07 22:43:56.375 250 12651.35 145.03 54691.00 88888.00 2015-09-07 22:43:56.500 250 12651.30 145.05 54690.97 88888.00 2015-09-07 22:43:56.625 250 12651.27 145.07 54691.00 88888.00 2015-09-07 22:43:56.750 250 12651.27 145.07 54690.97 88888.00 2015-09-07 22:43:56.875 250 12651.20 145.05 54690.95 88888.00 2015-09-07 22:43:57.000 250 12651.17 145.07 54690.95 88888.00 2015-09-07 22:43:57.125 250 12651.17 145.07 54690.97 88888.00 2015-09-07 22:43:57.250 250 12651.17 145.05 54690.95 88888.00 2015-09-07 22:43:57.375 250 12651.23 145.10 54690.93 88888.00 2015-09-07 22:43:57.500 250 12651.25 145.07 54690.95 88888.00 2015-09-07 22:43:57.625 250 12651.20 145.05 54690.93 88888.00 2015-09-07 22:43:57.750 250 12651.12 145.07 54690.93 88888.00 2015-09-07 22:43:57.875 250 12651.10 145.10 54690.90 88888.00 2015-09-07 22:43:58.000 250 12651.17 145.10 54690.85 88888.00 2015-09-07 22:43:58.125 250 12651.17 145.07 54690.85 88888.00 2015-09-07 22:43:58.250 250 12651.15 145.10 54690.85 88888.00 2015-09-07 22:43:58.375 250 12651.17 145.07 54690.80 88888.00 2015-09-07 22:43:58.500 250 12651.12 145.07 54690.82 88888.00 2015-09-07 22:43:58.625 250 12651.12 145.07 54690.82 88888.00 2015-09-07 22:43:58.750 250 12651.15 145.10 54690.80 88888.00 2015-09-07 22:43:58.875 250 12651.08 145.12 54690.82 88888.00 2015-09-07 22:43:59.000 250 12651.08 145.12 54690.78 88888.00 2015-09-07 22:43:59.125 250 12651.10 145.10 54690.78 88888.00 2015-09-07 22:43:59.250 250 12651.05 145.07 54690.80 88888.00 2015-09-07 22:43:59.375 250 12651.08 145.12 54690.78 88888.00 2015-09-07 22:43:59.500 250 12651.15 145.12 54690.80 88888.00 2015-09-07 22:43:59.625 250 12651.15 145.12 54690.78 88888.00 2015-09-07 22:43:59.750 250 12651.10 145.12 54690.75 88888.00 2015-09-07 22:43:59.875 250 12651.08 145.12 54690.72 88888.00 2015-09-07 22:44:00.000 250 12651.08 145.10 54690.68 88888.00 2015-09-07 22:44:00.125 250 12651.00 145.10 54690.70 88888.00 2015-09-07 22:44:00.250 250 12651.02 145.12 54690.68 88888.00 2015-09-07 22:44:00.375 250 12651.00 145.10 54690.70 88888.00 2015-09-07 22:44:00.500 250 12650.98 145.07 54690.70 88888.00 2015-09-07 22:44:00.625 250 12650.98 145.07 54690.68 88888.00 2015-09-07 22:44:00.750 250 12651.00 145.07 54690.65 88888.00 2015-09-07 22:44:00.875 250 12650.98 145.03 54690.62 88888.00 2015-09-07 22:44:01.000 250 12651.02 145.05 54690.65 88888.00 2015-09-07 22:44:01.125 250 12651.02 145.05 54690.65 88888.00 2015-09-07 22:44:01.250 250 12650.95 145.03 54690.62 88888.00 2015-09-07 22:44:01.375 250 12651.02 145.03 54690.60 88888.00 2015-09-07 22:44:01.500 250 12651.02 145.03 54690.57 88888.00 2015-09-07 22:44:01.625 250 12651.05 145.03 54690.57 88888.00 2015-09-07 22:44:01.750 250 12651.08 145.03 54690.60 88888.00 2015-09-07 22:44:01.875 250 12651.08 145.03 54690.60 88888.00 2015-09-07 22:44:02.000 250 12651.05 145.05 54690.57 88888.00 2015-09-07 22:44:02.125 250 12651.08 145.03 54690.55 88888.00 2015-09-07 22:44:02.250 250 12651.05 144.97 54690.53 88888.00 2015-09-07 22:44:02.375 250 12651.08 145.00 54690.53 88888.00 2015-09-07 22:44:02.500 250 12651.08 145.00 54690.53 88888.00 2015-09-07 22:44:02.625 250 12651.08 144.97 54690.50 88888.00 2015-09-07 22:44:02.750 250 12651.02 144.97 54690.50 88888.00 2015-09-07 22:44:02.875 250 12651.02 144.97 54690.47 88888.00 2015-09-07 22:44:03.000 250 12651.08 145.00 54690.47 88888.00 2015-09-07 22:44:03.125 250 12651.08 145.00 54690.47 88888.00 2015-09-07 22:44:03.250 250 12651.12 145.00 54690.47 88888.00 2015-09-07 22:44:03.375 250 12651.15 144.97 54690.45 88888.00 2015-09-07 22:44:03.500 250 12651.12 144.95 54690.43 88888.00 2015-09-07 22:44:03.625 250 12651.12 144.97 54690.45 88888.00 2015-09-07 22:44:03.750 250 12651.10 145.00 54690.45 88888.00 2015-09-07 22:44:03.875 250 12651.12 144.95 54690.43 88888.00 2015-09-07 22:44:04.000 250 12651.15 144.93 54690.40 88888.00 2015-09-07 22:44:04.125 250 12651.17 144.97 54690.40 88888.00 2015-09-07 22:44:04.250 250 12651.15 144.97 54690.40 88888.00 2015-09-07 22:44:04.375 250 12651.20 145.00 54690.40 88888.00 2015-09-07 22:44:04.500 250 12651.17 144.95 54690.38 88888.00 2015-09-07 22:44:04.625 250 12651.20 144.95 54690.35 88888.00 2015-09-07 22:44:04.750 250 12651.20 144.95 54690.35 88888.00 2015-09-07 22:44:04.875 250 12651.17 144.97 54690.35 88888.00 2015-09-07 22:44:05.000 250 12651.15 144.97 54690.32 88888.00 2015-09-07 22:44:05.125 250 12651.15 144.97 54690.35 88888.00 2015-09-07 22:44:05.250 250 12651.20 144.95 54690.35 88888.00 2015-09-07 22:44:05.375 250 12651.27 144.97 54690.35 88888.00 2015-09-07 22:44:05.500 250 12651.35 144.97 54690.32 88888.00 2015-09-07 22:44:05.625 250 12651.35 145.00 54690.30 88888.00 2015-09-07 22:44:05.750 250 12651.33 145.00 54690.30 88888.00 2015-09-07 22:44:05.875 250 12651.35 144.97 54690.30 88888.00 2015-09-07 22:44:06.000 250 12651.27 144.97 54690.25 88888.00 2015-09-07 22:44:06.125 250 12651.30 145.03 54690.28 88888.00 2015-09-07 22:44:06.250 250 12651.25 145.00 54690.25 88888.00 2015-09-07 22:44:06.375 250 12651.27 144.97 54690.22 88888.00 2015-09-07 22:44:06.500 250 12651.27 144.97 54690.22 88888.00 2015-09-07 22:44:06.625 250 12651.25 145.00 54690.22 88888.00 2015-09-07 22:44:06.750 250 12651.30 145.00 54690.20 88888.00 2015-09-07 22:44:06.875 250 12651.35 144.97 54690.20 88888.00 2015-09-07 22:44:07.000 250 12651.35 144.95 54690.18 88888.00 2015-09-07 22:44:07.125 250 12651.38 144.97 54690.18 88888.00 2015-09-07 22:44:07.250 250 12651.40 144.97 54690.18 88888.00 2015-09-07 22:44:07.375 250 12651.42 144.97 54690.15 88888.00 2015-09-07 22:44:07.500 250 12651.40 144.97 54690.18 88888.00 2015-09-07 22:44:07.625 250 12651.45 144.97 54690.18 88888.00 2015-09-07 22:44:07.750 250 12651.45 144.97 54690.12 88888.00 2015-09-07 22:44:07.875 250 12651.33 145.00 54690.12 88888.00 2015-09-07 22:44:08.000 250 12651.25 144.97 54690.10 88888.00 2015-09-07 22:44:08.125 250 12651.27 144.97 54690.12 88888.00 2015-09-07 22:44:08.250 250 12651.33 144.95 54690.12 88888.00 2015-09-07 22:44:08.375 250 12651.38 144.95 54690.10 88888.00 2015-09-07 22:44:08.500 250 12651.33 144.97 54690.10 88888.00 2015-09-07 22:44:08.625 250 12651.30 144.95 54690.07 88888.00 2015-09-07 22:44:08.750 250 12651.35 144.95 54690.07 88888.00 2015-09-07 22:44:08.875 250 12651.35 144.95 54690.05 88888.00 2015-09-07 22:44:09.000 250 12651.35 144.93 54690.03 88888.00 2015-09-07 22:44:09.125 250 12651.40 144.93 54690.03 88888.00 2015-09-07 22:44:09.250 250 12651.45 144.93 54690.00 88888.00 2015-09-07 22:44:09.375 250 12651.50 144.95 54690.00 88888.00 2015-09-07 22:44:09.500 250 12651.50 144.93 54690.00 88888.00 2015-09-07 22:44:09.625 250 12651.48 144.90 54690.00 88888.00 2015-09-07 22:44:09.750 250 12651.40 144.93 54689.97 88888.00 2015-09-07 22:44:09.875 250 12651.38 144.95 54690.00 88888.00 2015-09-07 22:44:10.000 250 12651.42 144.95 54690.00 88888.00 2015-09-07 22:44:10.125 250 12651.52 144.95 54690.00 88888.00 2015-09-07 22:44:10.250 250 12651.52 144.93 54689.95 88888.00 2015-09-07 22:44:10.375 250 12651.52 144.95 54689.97 88888.00 2015-09-07 22:44:10.500 250 12651.52 144.97 54689.95 88888.00 2015-09-07 22:44:10.625 250 12651.48 144.97 54689.95 88888.00 2015-09-07 22:44:10.750 250 12651.45 145.00 54689.93 88888.00 2015-09-07 22:44:10.875 250 12651.45 144.97 54689.90 88888.00 2015-09-07 22:44:11.000 250 12651.45 145.00 54689.90 88888.00 2015-09-07 22:44:11.125 250 12651.42 145.00 54689.88 88888.00 2015-09-07 22:44:11.250 250 12651.48 145.00 54689.90 88888.00 2015-09-07 22:44:11.375 250 12651.52 145.03 54689.90 88888.00 2015-09-07 22:44:11.500 250 12651.48 145.03 54689.90 88888.00 2015-09-07 22:44:11.625 250 12651.48 145.03 54689.88 88888.00 2015-09-07 22:44:11.750 250 12651.55 145.07 54689.85 88888.00 2015-09-07 22:44:11.875 250 12651.55 145.05 54689.85 88888.00 2015-09-07 22:44:12.000 250 12651.50 145.05 54689.88 88888.00 2015-09-07 22:44:12.125 250 12651.42 145.03 54689.85 88888.00 2015-09-07 22:44:12.250 250 12651.40 145.05 54689.85 88888.00 2015-09-07 22:44:12.375 250 12651.45 145.05 54689.82 88888.00 2015-09-07 22:44:12.500 250 12651.48 145.05 54689.82 88888.00 2015-09-07 22:44:12.625 250 12651.52 145.03 54689.78 88888.00 2015-09-07 22:44:12.750 250 12651.52 145.03 54689.78 88888.00 2015-09-07 22:44:12.875 250 12651.48 145.03 54689.78 88888.00 2015-09-07 22:44:13.000 250 12651.50 145.03 54689.75 88888.00 2015-09-07 22:44:13.125 250 12651.48 145.00 54689.75 88888.00 2015-09-07 22:44:13.250 250 12651.42 144.95 54689.72 88888.00 2015-09-07 22:44:13.375 250 12651.52 144.97 54689.70 88888.00 2015-09-07 22:44:13.500 250 12651.60 144.97 54689.70 88888.00 2015-09-07 22:44:13.625 250 12651.52 145.00 54689.70 88888.00 2015-09-07 22:44:13.750 250 12651.52 145.03 54689.70 88888.00 2015-09-07 22:44:13.875 250 12651.55 145.05 54689.70 88888.00 2015-09-07 22:44:14.000 250 12651.52 145.03 54689.70 88888.00 2015-09-07 22:44:14.125 250 12651.50 145.00 54689.70 88888.00 2015-09-07 22:44:14.250 250 12651.48 145.00 54689.70 88888.00 2015-09-07 22:44:14.375 250 12651.50 144.97 54689.68 88888.00 2015-09-07 22:44:14.500 250 12651.55 145.00 54689.68 88888.00 2015-09-07 22:44:14.625 250 12651.62 145.00 54689.65 88888.00 2015-09-07 22:44:14.750 250 12651.58 145.00 54689.68 88888.00 2015-09-07 22:44:14.875 250 12651.60 145.00 54689.65 88888.00 2015-09-07 22:44:15.000 250 12651.60 145.03 54689.65 88888.00 2015-09-07 22:44:15.125 250 12651.60 145.05 54689.62 88888.00 2015-09-07 22:44:15.250 250 12651.60 145.00 54689.62 88888.00 2015-09-07 22:44:15.375 250 12651.60 144.97 54689.62 88888.00 2015-09-07 22:44:15.500 250 12651.60 144.97 54689.65 88888.00 2015-09-07 22:44:15.625 250 12651.65 144.97 54689.62 88888.00 2015-09-07 22:44:15.750 250 12651.60 145.00 54689.62 88888.00 2015-09-07 22:44:15.875 250 12651.60 145.00 54689.62 88888.00 2015-09-07 22:44:16.000 250 12651.65 145.00 54689.60 88888.00 2015-09-07 22:44:16.125 250 12651.67 145.03 54689.60 88888.00 2015-09-07 22:44:16.250 250 12651.67 145.00 54689.57 88888.00 2015-09-07 22:44:16.375 250 12651.65 145.00 54689.60 88888.00 2015-09-07 22:44:16.500 250 12651.60 145.03 54689.57 88888.00 2015-09-07 22:44:16.625 250 12651.62 145.05 54689.55 88888.00 2015-09-07 22:44:16.750 250 12651.65 145.07 54689.55 88888.00 2015-09-07 22:44:16.875 250 12651.65 145.07 54689.55 88888.00 2015-09-07 22:44:17.000 250 12651.62 145.05 54689.53 88888.00 2015-09-07 22:44:17.125 250 12651.62 145.03 54689.53 88888.00 2015-09-07 22:44:17.250 250 12651.65 145.05 54689.53 88888.00 2015-09-07 22:44:17.375 250 12651.67 145.05 54689.50 88888.00 2015-09-07 22:44:17.500 250 12651.70 145.05 54689.50 88888.00 2015-09-07 22:44:17.625 250 12651.73 145.07 54689.50 88888.00 2015-09-07 22:44:17.750 250 12651.65 145.07 54689.50 88888.00 2015-09-07 22:44:17.875 250 12651.60 145.12 54689.47 88888.00 2015-09-07 22:44:18.000 250 12651.62 145.12 54689.45 88888.00 2015-09-07 22:44:18.125 250 12651.65 145.10 54689.45 88888.00 2015-09-07 22:44:18.250 250 12651.62 145.10 54689.45 88888.00 2015-09-07 22:44:18.375 250 12651.62 145.10 54689.45 88888.00 2015-09-07 22:44:18.500 250 12651.62 145.10 54689.45 88888.00 2015-09-07 22:44:18.625 250 12651.62 145.10 54689.45 88888.00 2015-09-07 22:44:18.750 250 12651.70 145.12 54689.43 88888.00 2015-09-07 22:44:18.875 250 12651.75 145.12 54689.35 88888.00 2015-09-07 22:44:19.000 250 12651.73 145.12 54689.35 88888.00 2015-09-07 22:44:19.125 250 12651.67 145.15 54689.38 88888.00 2015-09-07 22:44:19.250 250 12651.73 145.12 54689.40 88888.00 2015-09-07 22:44:19.375 250 12651.80 145.12 54689.38 88888.00 2015-09-07 22:44:19.500 250 12651.83 145.15 54689.38 88888.00 2015-09-07 22:44:19.625 250 12651.80 145.12 54689.35 88888.00 2015-09-07 22:44:19.750 250 12651.80 145.15 54689.32 88888.00 2015-09-07 22:44:19.875 250 12651.85 145.15 54689.38 88888.00 2015-09-07 22:44:20.000 250 12651.85 145.12 54689.32 88888.00 2015-09-07 22:44:20.125 250 12651.83 145.18 54689.35 88888.00 2015-09-07 22:44:20.250 250 12651.77 145.22 54689.35 88888.00 2015-09-07 22:44:20.375 250 12651.77 145.20 54689.32 88888.00 2015-09-07 22:44:20.500 250 12651.85 145.22 54689.30 88888.00 2015-09-07 22:44:20.625 250 12651.92 145.22 54689.32 88888.00 2015-09-07 22:44:20.750 250 12651.95 145.25 54689.28 88888.00 2015-09-07 22:44:20.875 250 12651.95 145.25 54689.28 88888.00 2015-09-07 22:44:21.000 250 12651.95 145.22 54689.28 88888.00 2015-09-07 22:44:21.125 250 12651.98 145.25 54689.28 88888.00 2015-09-07 22:44:21.250 250 12651.98 145.22 54689.30 88888.00 2015-09-07 22:44:21.375 250 12652.00 145.25 54689.28 88888.00 2015-09-07 22:44:21.500 250 12652.00 145.25 54689.22 88888.00 2015-09-07 22:44:21.625 250 12652.02 145.25 54689.22 88888.00 2015-09-07 22:44:21.750 250 12652.05 145.25 54689.18 88888.00 2015-09-07 22:44:21.875 250 12652.02 145.22 54689.18 88888.00 2015-09-07 22:44:22.000 250 12652.05 145.22 54689.15 88888.00 2015-09-07 22:44:22.125 250 12652.08 145.25 54689.20 88888.00 2015-09-07 22:44:22.250 250 12652.00 145.30 54689.22 88888.00 2015-09-07 22:44:22.375 250 12652.02 145.30 54689.25 88888.00 2015-09-07 22:44:22.500 250 12652.05 145.32 54689.22 88888.00 2015-09-07 22:44:22.625 250 12652.02 145.32 54689.18 88888.00 2015-09-07 22:44:22.750 250 12651.98 145.35 54689.18 88888.00 2015-09-07 22:44:22.875 250 12651.98 145.38 54689.12 88888.00 2015-09-07 22:44:23.000 250 12652.00 145.40 54689.12 88888.00 2015-09-07 22:44:23.125 250 12652.00 145.38 54689.12 88888.00 2015-09-07 22:44:23.250 250 12652.00 145.38 54689.10 88888.00 2015-09-07 22:44:23.375 250 12652.02 145.40 54689.12 88888.00 2015-09-07 22:44:23.500 250 12652.02 145.43 54689.10 88888.00 2015-09-07 22:44:23.625 250 12651.98 145.43 54689.07 88888.00 2015-09-07 22:44:23.750 250 12652.00 145.40 54689.07 88888.00 2015-09-07 22:44:23.875 250 12652.05 145.40 54689.07 88888.00 2015-09-07 22:44:24.000 250 12652.08 145.40 54689.05 88888.00 2015-09-07 22:44:24.125 250 12652.08 145.43 54689.05 88888.00 2015-09-07 22:44:24.250 250 12652.08 145.43 54689.05 88888.00 2015-09-07 22:44:24.375 250 12652.08 145.45 54689.05 88888.00 2015-09-07 22:44:24.500 250 12652.10 145.45 54689.03 88888.00 2015-09-07 22:44:24.625 250 12652.10 145.45 54689.05 88888.00 2015-09-07 22:44:24.750 250 12652.05 145.47 54689.03 88888.00 2015-09-07 22:44:24.875 250 12652.08 145.45 54689.00 88888.00 2015-09-07 22:44:25.000 250 12652.08 145.45 54689.00 88888.00 2015-09-07 22:44:25.125 250 12652.08 145.47 54689.03 88888.00 2015-09-07 22:44:25.250 250 12652.08 145.47 54689.00 88888.00 2015-09-07 22:44:25.375 250 12652.12 145.50 54688.97 88888.00 2015-09-07 22:44:25.500 250 12652.15 145.53 54688.97 88888.00 2015-09-07 22:44:25.625 250 12652.15 145.50 54688.97 88888.00 2015-09-07 22:44:25.750 250 12652.17 145.50 54688.97 88888.00 2015-09-07 22:44:25.875 250 12652.17 145.47 54688.95 88888.00 2015-09-07 22:44:26.000 250 12652.17 145.50 54688.90 88888.00 2015-09-07 22:44:26.125 250 12652.12 145.53 54688.93 88888.00 2015-09-07 22:44:26.250 250 12652.05 145.55 54688.93 88888.00 2015-09-07 22:44:26.375 250 12652.05 145.55 54688.90 88888.00 2015-09-07 22:44:26.500 250 12652.15 145.57 54688.90 88888.00 2015-09-07 22:44:26.625 250 12652.15 145.60 54688.88 88888.00 2015-09-07 22:44:26.750 250 12652.17 145.60 54688.85 88888.00 2015-09-07 22:44:26.875 250 12652.23 145.60 54688.90 88888.00 2015-09-07 22:44:27.000 250 12652.25 145.60 54688.88 88888.00 2015-09-07 22:44:27.125 250 12652.20 145.62 54688.88 88888.00 2015-09-07 22:44:27.250 250 12652.12 145.62 54688.90 88888.00 2015-09-07 22:44:27.375 250 12652.12 145.65 54688.88 88888.00 2015-09-07 22:44:27.500 250 12652.12 145.65 54688.88 88888.00 2015-09-07 22:44:27.625 250 12652.15 145.65 54688.88 88888.00 2015-09-07 22:44:27.750 250 12652.20 145.65 54688.85 88888.00 2015-09-07 22:44:27.875 250 12652.23 145.68 54688.85 88888.00 2015-09-07 22:44:28.000 250 12652.23 145.70 54688.85 88888.00 2015-09-07 22:44:28.125 250 12652.27 145.70 54688.82 88888.00 2015-09-07 22:44:28.250 250 12652.30 145.72 54688.82 88888.00 2015-09-07 22:44:28.375 250 12652.25 145.72 54688.80 88888.00 2015-09-07 22:44:28.500 250 12652.25 145.75 54688.80 88888.00 2015-09-07 22:44:28.625 250 12652.23 145.78 54688.78 88888.00 2015-09-07 22:44:28.750 250 12652.30 145.75 54688.78 88888.00 2015-09-07 22:44:28.875 250 12652.25 145.72 54688.78 88888.00 2015-09-07 22:44:29.000 250 12652.20 145.72 54688.75 88888.00 2015-09-07 22:44:29.125 250 12652.20 145.75 54688.75 88888.00 2015-09-07 22:44:29.250 250 12652.23 145.75 54688.78 88888.00 2015-09-07 22:44:29.375 250 12652.25 145.75 54688.78 88888.00 2015-09-07 22:44:29.500 250 12652.23 145.72 54688.78 88888.00 2015-09-07 22:44:29.625 250 12652.25 145.72 54688.75 88888.00 2015-09-07 22:44:29.750 250 12652.27 145.72 54688.78 88888.00 2015-09-07 22:44:29.875 250 12652.25 145.75 54688.78 88888.00 2015-09-07 22:44:30.000 250 12652.25 145.78 54688.75 88888.00 2015-09-07 22:44:30.125 250 12652.25 145.78 54688.72 88888.00 2015-09-07 22:44:30.250 250 12652.20 145.75 54688.75 88888.00 2015-09-07 22:44:30.375 250 12652.25 145.75 54688.70 88888.00 2015-09-07 22:44:30.500 250 12652.27 145.75 54688.70 88888.00 2015-09-07 22:44:30.625 250 12652.30 145.75 54688.68 88888.00 2015-09-07 22:44:30.750 250 12652.38 145.75 54688.68 88888.00 2015-09-07 22:44:30.875 250 12652.40 145.78 54688.68 88888.00 2015-09-07 22:44:31.000 250 12652.38 145.78 54688.65 88888.00 2015-09-07 22:44:31.125 250 12652.30 145.80 54688.65 88888.00 2015-09-07 22:44:31.250 250 12652.27 145.82 54688.65 88888.00 2015-09-07 22:44:31.375 250 12652.30 145.85 54688.65 88888.00 2015-09-07 22:44:31.500 250 12652.30 145.85 54688.62 88888.00 2015-09-07 22:44:31.625 250 12652.25 145.85 54688.65 88888.00 2015-09-07 22:44:31.750 250 12652.27 145.85 54688.65 88888.00 2015-09-07 22:44:31.875 250 12652.30 145.88 54688.65 88888.00 2015-09-07 22:44:32.000 250 12652.33 145.88 54688.57 88888.00 2015-09-07 22:44:32.125 250 12652.35 145.90 54688.60 88888.00 2015-09-07 22:44:32.250 250 12652.27 145.93 54688.62 88888.00 2015-09-07 22:44:32.375 250 12652.23 145.95 54688.60 88888.00 2015-09-07 22:44:32.500 250 12652.25 145.93 54688.60 88888.00 2015-09-07 22:44:32.625 250 12652.27 145.93 54688.57 88888.00 2015-09-07 22:44:32.750 250 12652.27 145.97 54688.60 88888.00 2015-09-07 22:44:32.875 250 12652.23 145.97 54688.60 88888.00 2015-09-07 22:44:33.000 250 12652.23 146.03 54688.57 88888.00 2015-09-07 22:44:33.125 250 12652.20 146.00 54688.57 88888.00 2015-09-07 22:44:33.250 250 12652.10 146.00 54688.57 88888.00 2015-09-07 22:44:33.375 250 12652.20 146.03 54688.55 88888.00 2015-09-07 22:44:33.500 250 12652.25 146.07 54688.57 88888.00 2015-09-07 22:44:33.625 250 12652.33 146.07 54688.55 88888.00 2015-09-07 22:44:33.750 250 12652.25 146.10 54688.55 88888.00 2015-09-07 22:44:33.875 250 12652.20 146.15 54688.57 88888.00 2015-09-07 22:44:34.000 250 12652.23 146.15 54688.55 88888.00 2015-09-07 22:44:34.125 250 12652.23 146.15 54688.55 88888.00 2015-09-07 22:44:34.250 250 12652.30 146.18 54688.53 88888.00 2015-09-07 22:44:34.375 250 12652.38 146.20 54688.50 88888.00 2015-09-07 22:44:34.500 250 12652.38 146.22 54688.53 88888.00 2015-09-07 22:44:34.625 250 12652.30 146.20 54688.50 88888.00 2015-09-07 22:44:34.750 250 12652.23 146.22 54688.47 88888.00 2015-09-07 22:44:34.875 250 12652.25 146.25 54688.45 88888.00 2015-09-07 22:44:35.000 250 12652.33 146.28 54688.45 88888.00 2015-09-07 22:44:35.125 250 12652.30 146.32 54688.47 88888.00 2015-09-07 22:44:35.250 250 12652.25 146.32 54688.45 88888.00 2015-09-07 22:44:35.375 250 12652.30 146.32 54688.43 88888.00 2015-09-07 22:44:35.500 250 12652.33 146.35 54688.43 88888.00 2015-09-07 22:44:35.625 250 12652.45 146.35 54688.43 88888.00 2015-09-07 22:44:35.750 250 12652.50 146.35 54688.43 88888.00 2015-09-07 22:44:35.875 250 12652.42 146.32 54688.40 88888.00 2015-09-07 22:44:36.000 250 12652.40 146.38 54688.40 88888.00 2015-09-07 22:44:36.125 250 12652.40 146.38 54688.40 88888.00 2015-09-07 22:44:36.250 250 12652.40 146.38 54688.38 88888.00 2015-09-07 22:44:36.375 250 12652.35 146.38 54688.38 88888.00 2015-09-07 22:44:36.500 250 12652.33 146.40 54688.38 88888.00 2015-09-07 22:44:36.625 250 12652.35 146.43 54688.35 88888.00 2015-09-07 22:44:36.750 250 12652.35 146.45 54688.32 88888.00 2015-09-07 22:44:36.875 250 12652.38 146.43 54688.30 88888.00 2015-09-07 22:44:37.000 250 12652.42 146.47 54688.30 88888.00 2015-09-07 22:44:37.125 250 12652.38 146.47 54688.32 88888.00 2015-09-07 22:44:37.250 250 12652.38 146.47 54688.28 88888.00 2015-09-07 22:44:37.375 250 12652.38 146.47 54688.28 88888.00 2015-09-07 22:44:37.500 250 12652.33 146.50 54688.28 88888.00 2015-09-07 22:44:37.625 250 12652.42 146.47 54688.28 88888.00 2015-09-07 22:44:37.750 250 12652.50 146.47 54688.25 88888.00 2015-09-07 22:44:37.875 250 12652.52 146.50 54688.25 88888.00 2015-09-07 22:44:38.000 250 12652.48 146.50 54688.22 88888.00 2015-09-07 22:44:38.125 250 12652.48 146.53 54688.20 88888.00 2015-09-07 22:44:38.250 250 12652.48 146.53 54688.22 88888.00 2015-09-07 22:44:38.375 250 12652.45 146.50 54688.22 88888.00 2015-09-07 22:44:38.500 250 12652.45 146.50 54688.20 88888.00 2015-09-07 22:44:38.625 250 12652.50 146.53 54688.18 88888.00 2015-09-07 22:44:38.750 250 12652.48 146.55 54688.18 88888.00 2015-09-07 22:44:38.875 250 12652.45 146.57 54688.20 88888.00 2015-09-07 22:44:39.000 250 12652.48 146.55 54688.18 88888.00 2015-09-07 22:44:39.125 250 12652.50 146.57 54688.18 88888.00 2015-09-07 22:44:39.250 250 12652.50 146.60 54688.15 88888.00 2015-09-07 22:44:39.375 250 12652.55 146.60 54688.12 88888.00 2015-09-07 22:44:39.500 250 12652.62 146.62 54688.15 88888.00 2015-09-07 22:44:39.625 250 12652.60 146.65 54688.15 88888.00 2015-09-07 22:44:39.750 250 12652.60 146.65 54688.15 88888.00 2015-09-07 22:44:39.875 250 12652.62 146.65 54688.12 88888.00 2015-09-07 22:44:40.000 250 12652.62 146.62 54688.15 88888.00 2015-09-07 22:44:40.125 250 12652.60 146.62 54688.12 88888.00 2015-09-07 22:44:40.250 250 12652.60 146.62 54688.12 88888.00 2015-09-07 22:44:40.375 250 12652.60 146.65 54688.12 88888.00 2015-09-07 22:44:40.500 250 12652.58 146.65 54688.12 88888.00 2015-09-07 22:44:40.625 250 12652.58 146.65 54688.15 88888.00 2015-09-07 22:44:40.750 250 12652.60 146.68 54688.12 88888.00 2015-09-07 22:44:40.875 250 12652.60 146.65 54688.12 88888.00 2015-09-07 22:44:41.000 250 12652.60 146.68 54688.10 88888.00 2015-09-07 22:44:41.125 250 12652.62 146.70 54688.10 88888.00 2015-09-07 22:44:41.250 250 12652.62 146.70 54688.10 88888.00 2015-09-07 22:44:41.375 250 12652.60 146.72 54688.10 88888.00 2015-09-07 22:44:41.500 250 12652.62 146.72 54688.07 88888.00 2015-09-07 22:44:41.625 250 12652.60 146.72 54688.07 88888.00 2015-09-07 22:44:41.750 250 12652.62 146.72 54688.07 88888.00 2015-09-07 22:44:41.875 250 12652.62 146.72 54688.05 88888.00 2015-09-07 22:44:42.000 250 12652.62 146.72 54688.05 88888.00 2015-09-07 22:44:42.125 250 12652.65 146.72 54688.05 88888.00 2015-09-07 22:44:42.250 250 12652.65 146.72 54688.03 88888.00 2015-09-07 22:44:42.375 250 12652.65 146.72 54688.03 88888.00 2015-09-07 22:44:42.500 250 12652.65 146.75 54688.00 88888.00 2015-09-07 22:44:42.625 250 12652.62 146.75 54688.00 88888.00 2015-09-07 22:44:42.750 250 12652.60 146.78 54688.03 88888.00 2015-09-07 22:44:42.875 250 12652.55 146.78 54688.03 88888.00 2015-09-07 22:44:43.000 250 12652.60 146.78 54687.97 88888.00 2015-09-07 22:44:43.125 250 12652.67 146.78 54687.97 88888.00 2015-09-07 22:44:43.250 250 12652.67 146.75 54687.97 88888.00 2015-09-07 22:44:43.375 250 12652.65 146.75 54687.95 88888.00 2015-09-07 22:44:43.500 250 12652.62 146.78 54687.93 88888.00 2015-09-07 22:44:43.625 250 12652.65 146.78 54687.93 88888.00 2015-09-07 22:44:43.750 250 12652.70 146.80 54687.95 88888.00 2015-09-07 22:44:43.875 250 12652.67 146.80 54687.97 88888.00 2015-09-07 22:44:44.000 250 12652.67 146.78 54687.97 88888.00 2015-09-07 22:44:44.125 250 12652.70 146.78 54687.95 88888.00 2015-09-07 22:44:44.250 250 12652.65 146.82 54687.95 88888.00 2015-09-07 22:44:44.375 250 12652.65 146.82 54687.95 88888.00 2015-09-07 22:44:44.500 250 12652.67 146.82 54687.95 88888.00 2015-09-07 22:44:44.625 250 12652.70 146.80 54687.93 88888.00 2015-09-07 22:44:44.750 250 12652.75 146.80 54687.93 88888.00 2015-09-07 22:44:44.875 250 12652.75 146.78 54687.90 88888.00 2015-09-07 22:44:45.000 250 12652.70 146.75 54687.90 88888.00 2015-09-07 22:44:45.125 250 12652.70 146.75 54687.93 88888.00 2015-09-07 22:44:45.250 250 12652.67 146.72 54687.95 88888.00 2015-09-07 22:44:45.375 250 12652.73 146.78 54687.93 88888.00 2015-09-07 22:44:45.500 250 12652.75 146.75 54687.93 88888.00 2015-09-07 22:44:45.625 250 12652.73 146.70 54687.90 88888.00 2015-09-07 22:44:45.750 250 12652.70 146.72 54687.90 88888.00 2015-09-07 22:44:45.875 250 12652.67 146.75 54687.90 88888.00 2015-09-07 22:44:46.000 250 12652.67 146.75 54687.88 88888.00 2015-09-07 22:44:46.125 250 12652.70 146.72 54687.85 88888.00 2015-09-07 22:44:46.250 250 12652.67 146.75 54687.85 88888.00 2015-09-07 22:44:46.375 250 12652.65 146.72 54687.82 88888.00 2015-09-07 22:44:46.500 250 12652.60 146.70 54687.82 88888.00 2015-09-07 22:44:46.625 250 12652.62 146.68 54687.82 88888.00 2015-09-07 22:44:46.750 250 12652.67 146.70 54687.85 88888.00 2015-09-07 22:44:46.875 250 12652.65 146.72 54687.82 88888.00 2015-09-07 22:44:47.000 250 12652.60 146.70 54687.82 88888.00 2015-09-07 22:44:47.125 250 12652.55 146.70 54687.85 88888.00 2015-09-07 22:44:47.250 250 12652.50 146.70 54687.88 88888.00 2015-09-07 22:44:47.375 250 12652.58 146.70 54687.82 88888.00 2015-09-07 22:44:47.500 250 12652.58 146.70 54687.82 88888.00 2015-09-07 22:44:47.625 250 12652.55 146.70 54687.80 88888.00 2015-09-07 22:44:47.750 250 12652.58 146.70 54687.80 88888.00 2015-09-07 22:44:47.875 250 12652.52 146.70 54687.80 88888.00 2015-09-07 22:44:48.000 250 12652.55 146.65 54687.82 88888.00 2015-09-07 22:44:48.125 250 12652.52 146.62 54687.82 88888.00 2015-09-07 22:44:48.250 250 12652.52 146.65 54687.80 88888.00 2015-09-07 22:44:48.375 250 12652.52 146.65 54687.80 88888.00 2015-09-07 22:44:48.500 250 12652.52 146.65 54687.80 88888.00 2015-09-07 22:44:48.625 250 12652.52 146.62 54687.78 88888.00 2015-09-07 22:44:48.750 250 12652.58 146.65 54687.80 88888.00 2015-09-07 22:44:48.875 250 12652.58 146.65 54687.75 88888.00 2015-09-07 22:44:49.000 250 12652.52 146.65 54687.78 88888.00 2015-09-07 22:44:49.125 250 12652.50 146.65 54687.75 88888.00 2015-09-07 22:44:49.250 250 12652.48 146.62 54687.75 88888.00 2015-09-07 22:44:49.375 250 12652.48 146.62 54687.75 88888.00 2015-09-07 22:44:49.500 250 12652.42 146.62 54687.78 88888.00 2015-09-07 22:44:49.625 250 12652.40 146.62 54687.80 88888.00 2015-09-07 22:44:49.750 250 12652.35 146.62 54687.78 88888.00 2015-09-07 22:44:49.875 250 12652.30 146.60 54687.72 88888.00 2015-09-07 22:44:50.000 250 12652.25 146.57 54687.72 88888.00 2015-09-07 22:44:50.125 250 12652.25 146.57 54687.72 88888.00 2015-09-07 22:44:50.250 250 12652.30 146.57 54687.75 88888.00 2015-09-07 22:44:50.375 250 12652.38 146.60 54687.75 88888.00 2015-09-07 22:44:50.500 250 12652.35 146.57 54687.75 88888.00 2015-09-07 22:44:50.625 250 12652.33 146.55 54687.72 88888.00 2015-09-07 22:44:50.750 250 12652.33 146.57 54687.72 88888.00 2015-09-07 22:44:50.875 250 12652.35 146.55 54687.72 88888.00 2015-09-07 22:44:51.000 250 12652.25 146.53 54687.72 88888.00 2015-09-07 22:44:51.125 250 12652.15 146.50 54687.70 88888.00 2015-09-07 22:44:51.250 250 12652.12 146.50 54687.72 88888.00 2015-09-07 22:44:51.375 250 12652.23 146.50 54687.75 88888.00 2015-09-07 22:44:51.500 250 12652.33 146.50 54687.75 88888.00 2015-09-07 22:44:51.625 250 12652.38 146.50 54687.72 88888.00 2015-09-07 22:44:51.750 250 12652.38 146.53 54687.70 88888.00 2015-09-07 22:44:51.875 250 12652.35 146.53 54687.68 88888.00 2015-09-07 22:44:52.000 250 12652.35 146.50 54687.68 88888.00 2015-09-07 22:44:52.125 250 12652.30 146.50 54687.70 88888.00 2015-09-07 22:44:52.250 250 12652.27 146.50 54687.72 88888.00 2015-09-07 22:44:52.375 250 12652.30 146.50 54687.70 88888.00 2015-09-07 22:44:52.500 250 12652.30 146.50 54687.68 88888.00 2015-09-07 22:44:52.625 250 12652.33 146.47 54687.70 88888.00 2015-09-07 22:44:52.750 250 12652.25 146.47 54687.70 88888.00 2015-09-07 22:44:52.875 250 12652.25 146.45 54687.70 88888.00 2015-09-07 22:44:53.000 250 12652.30 146.45 54687.68 88888.00 2015-09-07 22:44:53.125 250 12652.35 146.43 54687.68 88888.00 2015-09-07 22:44:53.250 250 12652.30 146.43 54687.68 88888.00 2015-09-07 22:44:53.375 250 12652.25 146.45 54687.70 88888.00 2015-09-07 22:44:53.500 250 12652.20 146.47 54687.70 88888.00 2015-09-07 22:44:53.625 250 12652.23 146.47 54687.70 88888.00 2015-09-07 22:44:53.750 250 12652.27 146.45 54687.70 88888.00 2015-09-07 22:44:53.875 250 12652.23 146.47 54687.70 88888.00 2015-09-07 22:44:54.000 250 12652.15 146.50 54687.70 88888.00 2015-09-07 22:44:54.125 250 12652.10 146.47 54687.68 88888.00 2015-09-07 22:44:54.250 250 12652.08 146.47 54687.68 88888.00 2015-09-07 22:44:54.375 250 12652.10 146.47 54687.68 88888.00 2015-09-07 22:44:54.500 250 12652.08 146.45 54687.65 88888.00 2015-09-07 22:44:54.625 250 12652.05 146.45 54687.65 88888.00 2015-09-07 22:44:54.750 250 12652.02 146.45 54687.62 88888.00 2015-09-07 22:44:54.875 250 12652.05 146.45 54687.65 88888.00 2015-09-07 22:44:55.000 250 12652.05 146.43 54687.65 88888.00 2015-09-07 22:44:55.125 250 12652.05 146.43 54687.62 88888.00 2015-09-07 22:44:55.250 250 12652.08 146.43 54687.62 88888.00 2015-09-07 22:44:55.375 250 12652.05 146.45 54687.60 88888.00 2015-09-07 22:44:55.500 250 12652.02 146.45 54687.62 88888.00 2015-09-07 22:44:55.625 250 12652.02 146.45 54687.62 88888.00 2015-09-07 22:44:55.750 250 12652.08 146.45 54687.65 88888.00 2015-09-07 22:44:55.875 250 12652.08 146.47 54687.65 88888.00 2015-09-07 22:44:56.000 250 12652.08 146.47 54687.65 88888.00 2015-09-07 22:44:56.125 250 12652.05 146.47 54687.65 88888.00 2015-09-07 22:44:56.250 250 12652.02 146.45 54687.62 88888.00 2015-09-07 22:44:56.375 250 12652.00 146.47 54687.60 88888.00 2015-09-07 22:44:56.500 250 12651.98 146.50 54687.57 88888.00 2015-09-07 22:44:56.625 250 12651.95 146.50 54687.60 88888.00 2015-09-07 22:44:56.750 250 12651.98 146.50 54687.57 88888.00 2015-09-07 22:44:56.875 250 12652.02 146.47 54687.57 88888.00 2015-09-07 22:44:57.000 250 12652.00 146.47 54687.57 88888.00 2015-09-07 22:44:57.125 250 12652.00 146.47 54687.60 88888.00 2015-09-07 22:44:57.250 250 12651.95 146.47 54687.60 88888.00 2015-09-07 22:44:57.375 250 12651.98 146.53 54687.57 88888.00 2015-09-07 22:44:57.500 250 12651.95 146.53 54687.57 88888.00 2015-09-07 22:44:57.625 250 12651.90 146.53 54687.57 88888.00 2015-09-07 22:44:57.750 250 12651.88 146.53 54687.57 88888.00 2015-09-07 22:44:57.875 250 12651.88 146.53 54687.55 88888.00 2015-09-07 22:44:58.000 250 12651.85 146.50 54687.57 88888.00 2015-09-07 22:44:58.125 250 12651.77 146.50 54687.57 88888.00 2015-09-07 22:44:58.250 250 12651.77 146.55 54687.57 88888.00 2015-09-07 22:44:58.375 250 12651.85 146.57 54687.55 88888.00 2015-09-07 22:44:58.500 250 12651.88 146.53 54687.53 88888.00 2015-09-07 22:44:58.625 250 12651.88 146.55 54687.50 88888.00 2015-09-07 22:44:58.750 250 12651.88 146.55 54687.53 88888.00 2015-09-07 22:44:58.875 250 12651.85 146.57 54687.55 88888.00 2015-09-07 22:44:59.000 250 12651.88 146.57 54687.50 88888.00 2015-09-07 22:44:59.125 250 12651.85 146.60 54687.53 88888.00 2015-09-07 22:44:59.250 250 12651.77 146.57 54687.53 88888.00 2015-09-07 22:44:59.375 250 12651.77 146.60 54687.53 88888.00 2015-09-07 22:44:59.500 250 12651.77 146.60 54687.50 88888.00 2015-09-07 22:44:59.625 250 12651.80 146.60 54687.53 88888.00 2015-09-07 22:44:59.750 250 12651.83 146.62 54687.50 88888.00 2015-09-07 22:44:59.875 250 12651.83 146.62 54687.50 88888.00 2015-09-07 22:45:00.000 250 12651.83 146.65 54687.50 88888.00 2015-09-07 22:45:00.125 250 12651.77 146.65 54687.50 88888.00 2015-09-07 22:45:00.250 250 12651.70 146.62 54687.50 88888.00 2015-09-07 22:45:00.375 250 12651.73 146.62 54687.47 88888.00 2015-09-07 22:45:00.500 250 12651.77 146.65 54687.53 88888.00 2015-09-07 22:45:00.625 250 12651.77 146.68 54687.50 88888.00 2015-09-07 22:45:00.750 250 12651.70 146.68 54687.47 88888.00 2015-09-07 22:45:00.875 250 12651.67 146.68 54687.47 88888.00 2015-09-07 22:45:01.000 250 12651.67 146.65 54687.47 88888.00 2015-09-07 22:45:01.125 250 12651.62 146.65 54687.47 88888.00 2015-09-07 22:45:01.250 250 12651.55 146.65 54687.47 88888.00 2015-09-07 22:45:01.375 250 12651.58 146.68 54687.43 88888.00 2015-09-07 22:45:01.500 250 12651.52 146.68 54687.38 88888.00 2015-09-07 22:45:01.625 250 12651.50 146.68 54687.35 88888.00 2015-09-07 22:45:01.750 250 12651.50 146.70 54687.38 88888.00 2015-09-07 22:45:01.875 250 12651.45 146.70 54687.35 88888.00 2015-09-07 22:45:02.000 250 12651.38 146.68 54687.35 88888.00 2015-09-07 22:45:02.125 250 12651.40 146.68 54687.35 88888.00 2015-09-07 22:45:02.250 250 12651.42 146.68 54687.35 88888.00 2015-09-07 22:45:02.375 250 12651.42 146.70 54687.35 88888.00 2015-09-07 22:45:02.500 250 12651.45 146.68 54687.35 88888.00 2015-09-07 22:45:02.625 250 12651.48 146.70 54687.32 88888.00 2015-09-07 22:45:02.750 250 12651.50 146.70 54687.35 88888.00 2015-09-07 22:45:02.875 250 12651.45 146.72 54687.35 88888.00 2015-09-07 22:45:03.000 250 12651.42 146.75 54687.35 88888.00 2015-09-07 22:45:03.125 250 12651.40 146.75 54687.35 88888.00 2015-09-07 22:45:03.250 250 12651.35 146.72 54687.30 88888.00 2015-09-07 22:45:03.375 250 12651.35 146.72 54687.32 88888.00 2015-09-07 22:45:03.500 250 12651.35 146.75 54687.32 88888.00 2015-09-07 22:45:03.625 250 12651.33 146.70 54687.30 88888.00 2015-09-07 22:45:03.750 250 12651.38 146.75 54687.32 88888.00 2015-09-07 22:45:03.875 250 12651.33 146.75 54687.35 88888.00 2015-09-07 22:45:04.000 250 12651.25 146.72 54687.32 88888.00 2015-09-07 22:45:04.125 250 12651.30 146.72 54687.32 88888.00 2015-09-07 22:45:04.250 250 12651.30 146.75 54687.35 88888.00 2015-09-07 22:45:04.375 250 12651.33 146.78 54687.32 88888.00 2015-09-07 22:45:04.500 250 12651.25 146.80 54687.32 88888.00 2015-09-07 22:45:04.625 250 12651.25 146.75 54687.32 88888.00 2015-09-07 22:45:04.750 250 12651.25 146.78 54687.35 88888.00 2015-09-07 22:45:04.875 250 12651.23 146.75 54687.35 88888.00 2015-09-07 22:45:05.000 250 12651.23 146.78 54687.32 88888.00 2015-09-07 22:45:05.125 250 12651.25 146.75 54687.30 88888.00 2015-09-07 22:45:05.250 250 12651.20 146.75 54687.30 88888.00 2015-09-07 22:45:05.375 250 12651.25 146.75 54687.30 88888.00 2015-09-07 22:45:05.500 250 12651.27 146.80 54687.32 88888.00 2015-09-07 22:45:05.625 250 12651.27 146.80 54687.30 88888.00 2015-09-07 22:45:05.750 250 12651.25 146.78 54687.28 88888.00 2015-09-07 22:45:05.875 250 12651.17 146.78 54687.28 88888.00 2015-09-07 22:45:06.000 250 12651.15 146.80 54687.30 88888.00 2015-09-07 22:45:06.125 250 12651.17 146.75 54687.30 88888.00 2015-09-07 22:45:06.250 250 12651.17 146.80 54687.30 88888.00 2015-09-07 22:45:06.375 250 12651.12 146.78 54687.30 88888.00 2015-09-07 22:45:06.500 250 12651.05 146.82 54687.28 88888.00 2015-09-07 22:45:06.625 250 12651.05 146.78 54687.30 88888.00 2015-09-07 22:45:06.750 250 12651.15 146.78 54687.28 88888.00 2015-09-07 22:45:06.875 250 12651.10 146.75 54687.30 88888.00 2015-09-07 22:45:07.000 250 12651.05 146.75 54687.28 88888.00 2015-09-07 22:45:07.125 250 12651.02 146.78 54687.30 88888.00 2015-09-07 22:45:07.250 250 12651.05 146.78 54687.28 88888.00 2015-09-07 22:45:07.375 250 12651.02 146.78 54687.25 88888.00 2015-09-07 22:45:07.500 250 12651.02 146.78 54687.28 88888.00 2015-09-07 22:45:07.625 250 12651.02 146.75 54687.28 88888.00 2015-09-07 22:45:07.750 250 12651.05 146.72 54687.25 88888.00 2015-09-07 22:45:07.875 250 12651.02 146.72 54687.28 88888.00 2015-09-07 22:45:08.000 250 12650.98 146.75 54687.28 88888.00 2015-09-07 22:45:08.125 250 12650.95 146.75 54687.25 88888.00 2015-09-07 22:45:08.250 250 12650.92 146.75 54687.28 88888.00 2015-09-07 22:45:08.375 250 12650.92 146.78 54687.25 88888.00 2015-09-07 22:45:08.500 250 12650.90 146.78 54687.25 88888.00 2015-09-07 22:45:08.625 250 12650.90 146.78 54687.25 88888.00 2015-09-07 22:45:08.750 250 12650.85 146.78 54687.25 88888.00 2015-09-07 22:45:08.875 250 12650.80 146.78 54687.28 88888.00 2015-09-07 22:45:09.000 250 12650.80 146.80 54687.25 88888.00 2015-09-07 22:45:09.125 250 12650.83 146.80 54687.25 88888.00 2015-09-07 22:45:09.250 250 12650.75 146.75 54687.25 88888.00 2015-09-07 22:45:09.375 250 12650.73 146.80 54687.22 88888.00 2015-09-07 22:45:09.500 250 12650.75 146.78 54687.22 88888.00 2015-09-07 22:45:09.625 250 12650.83 146.78 54687.25 88888.00 2015-09-07 22:45:09.750 250 12650.83 146.78 54687.22 88888.00 2015-09-07 22:45:09.875 250 12650.77 146.78 54687.20 88888.00 2015-09-07 22:45:10.000 250 12650.73 146.80 54687.20 88888.00 2015-09-07 22:45:10.125 250 12650.73 146.82 54687.25 88888.00 2015-09-07 22:45:10.250 250 12650.70 146.85 54687.22 88888.00 2015-09-07 22:45:10.375 250 12650.73 146.82 54687.22 88888.00 2015-09-07 22:45:10.500 250 12650.70 146.82 54687.20 88888.00 2015-09-07 22:45:10.625 250 12650.70 146.80 54687.20 88888.00 2015-09-07 22:45:10.750 250 12650.70 146.80 54687.20 88888.00 2015-09-07 22:45:10.875 250 12650.70 146.82 54687.20 88888.00 2015-09-07 22:45:11.000 250 12650.65 146.82 54687.20 88888.00 2015-09-07 22:45:11.125 250 12650.60 146.85 54687.20 88888.00 2015-09-07 22:45:11.250 250 12650.52 146.80 54687.20 88888.00 2015-09-07 22:45:11.375 250 12650.55 146.80 54687.18 88888.00 2015-09-07 22:45:11.500 250 12650.55 146.80 54687.18 88888.00 2015-09-07 22:45:11.625 250 12650.50 146.78 54687.18 88888.00 2015-09-07 22:45:11.750 250 12650.55 146.78 54687.18 88888.00 2015-09-07 22:45:11.875 250 12650.55 146.82 54687.18 88888.00 2015-09-07 22:45:12.000 250 12650.58 146.82 54687.18 88888.00 2015-09-07 22:45:12.125 250 12650.58 146.85 54687.18 88888.00 2015-09-07 22:45:12.250 250 12650.50 146.82 54687.15 88888.00 2015-09-07 22:45:12.375 250 12650.50 146.80 54687.15 88888.00 2015-09-07 22:45:12.500 250 12650.55 146.80 54687.15 88888.00 2015-09-07 22:45:12.625 250 12650.58 146.82 54687.12 88888.00 2015-09-07 22:45:12.750 250 12650.55 146.82 54687.12 88888.00 2015-09-07 22:45:12.875 250 12650.48 146.82 54687.12 88888.00 2015-09-07 22:45:13.000 250 12650.42 146.80 54687.12 88888.00 2015-09-07 22:45:13.125 250 12650.40 146.82 54687.15 88888.00 2015-09-07 22:45:13.250 250 12650.38 146.80 54687.15 88888.00 2015-09-07 22:45:13.375 250 12650.38 146.82 54687.12 88888.00 2015-09-07 22:45:13.500 250 12650.38 146.82 54687.12 88888.00 2015-09-07 22:45:13.625 250 12650.42 146.82 54687.12 88888.00 2015-09-07 22:45:13.750 250 12650.45 146.82 54687.10 88888.00 2015-09-07 22:45:13.875 250 12650.42 146.80 54687.10 88888.00 2015-09-07 22:45:14.000 250 12650.40 146.80 54687.05 88888.00 2015-09-07 22:45:14.125 250 12650.40 146.80 54687.07 88888.00 2015-09-07 22:45:14.250 250 12650.33 146.80 54687.07 88888.00 2015-09-07 22:45:14.375 250 12650.33 146.78 54687.07 88888.00 2015-09-07 22:45:14.500 250 12650.30 146.78 54687.07 88888.00 2015-09-07 22:45:14.625 250 12650.25 146.80 54687.07 88888.00 2015-09-07 22:45:14.750 250 12650.30 146.78 54687.10 88888.00 2015-09-07 22:45:14.875 250 12650.35 146.80 54687.10 88888.00 2015-09-07 22:45:15.000 250 12650.33 146.80 54687.07 88888.00 2015-09-07 22:45:15.125 250 12650.33 146.75 54687.05 88888.00 2015-09-07 22:45:15.250 250 12650.27 146.72 54687.07 88888.00 2015-09-07 22:45:15.375 250 12650.30 146.72 54687.05 88888.00 2015-09-07 22:45:15.500 250 12650.27 146.75 54687.05 88888.00 2015-09-07 22:45:15.625 250 12650.27 146.72 54687.03 88888.00 2015-09-07 22:45:15.750 250 12650.27 146.72 54687.05 88888.00 2015-09-07 22:45:15.875 250 12650.27 146.70 54687.03 88888.00 2015-09-07 22:45:16.000 250 12650.33 146.70 54687.03 88888.00 2015-09-07 22:45:16.125 250 12650.35 146.72 54687.05 88888.00 2015-09-07 22:45:16.250 250 12650.27 146.68 54687.05 88888.00 2015-09-07 22:45:16.375 250 12650.25 146.68 54687.03 88888.00 2015-09-07 22:45:16.500 250 12650.25 146.68 54687.03 88888.00 2015-09-07 22:45:16.625 250 12650.17 146.68 54686.97 88888.00 2015-09-07 22:45:16.750 250 12650.08 146.68 54687.00 88888.00 2015-09-07 22:45:16.875 250 12650.08 146.68 54686.97 88888.00 2015-09-07 22:45:17.000 250 12650.10 146.65 54686.97 88888.00 2015-09-07 22:45:17.125 250 12650.08 146.68 54687.00 88888.00 2015-09-07 22:45:17.250 250 12650.05 146.68 54687.03 88888.00 2015-09-07 22:45:17.375 250 12650.08 146.72 54687.03 88888.00 2015-09-07 22:45:17.500 250 12650.02 146.70 54687.03 88888.00 2015-09-07 22:45:17.625 250 12650.02 146.68 54687.03 88888.00 2015-09-07 22:45:17.750 250 12650.05 146.68 54687.03 88888.00 2015-09-07 22:45:17.875 250 12650.02 146.65 54687.03 88888.00 2015-09-07 22:45:18.000 250 12649.98 146.65 54686.97 88888.00 2015-09-07 22:45:18.125 250 12649.98 146.65 54686.97 88888.00 2015-09-07 22:45:18.250 250 12649.95 146.62 54687.00 88888.00 2015-09-07 22:45:18.375 250 12649.95 146.62 54687.00 88888.00 2015-09-07 22:45:18.500 250 12649.95 146.62 54686.97 88888.00 2015-09-07 22:45:18.625 250 12649.95 146.62 54687.00 88888.00 2015-09-07 22:45:18.750 250 12649.98 146.62 54686.97 88888.00 2015-09-07 22:45:18.875 250 12649.98 146.62 54686.97 88888.00 2015-09-07 22:45:19.000 250 12649.92 146.62 54686.95 88888.00 2015-09-07 22:45:19.125 250 12649.92 146.65 54686.95 88888.00 2015-09-07 22:45:19.250 250 12649.98 146.62 54686.93 88888.00 2015-09-07 22:45:19.375 250 12650.00 146.65 54686.95 88888.00 2015-09-07 22:45:19.500 250 12649.92 146.62 54686.97 88888.00 2015-09-07 22:45:19.625 250 12649.85 146.65 54686.95 88888.00 2015-09-07 22:45:19.750 250 12649.80 146.62 54686.93 88888.00 2015-09-07 22:45:19.875 250 12649.80 146.60 54686.95 88888.00 2015-09-07 22:45:20.000 250 12649.80 146.60 54686.95 88888.00 2015-09-07 22:45:20.125 250 12649.80 146.57 54686.93 88888.00 2015-09-07 22:45:20.250 250 12649.80 146.55 54686.93 88888.00 2015-09-07 22:45:20.375 250 12649.83 146.55 54686.95 88888.00 2015-09-07 22:45:20.500 250 12649.80 146.57 54686.93 88888.00 2015-09-07 22:45:20.625 250 12649.75 146.55 54686.93 88888.00 2015-09-07 22:45:20.750 250 12649.73 146.53 54686.93 88888.00 2015-09-07 22:45:20.875 250 12649.67 146.53 54686.93 88888.00 2015-09-07 22:45:21.000 250 12649.65 146.53 54686.90 88888.00 2015-09-07 22:45:21.125 250 12649.70 146.50 54686.93 88888.00 2015-09-07 22:45:21.250 250 12649.70 146.47 54686.93 88888.00 2015-09-07 22:45:21.375 250 12649.75 146.50 54686.90 88888.00 2015-09-07 22:45:21.500 250 12649.73 146.47 54686.93 88888.00 2015-09-07 22:45:21.625 250 12649.67 146.47 54686.93 88888.00 2015-09-07 22:45:21.750 250 12649.70 146.50 54686.93 88888.00 2015-09-07 22:45:21.875 250 12649.75 146.45 54686.93 88888.00 2015-09-07 22:45:22.000 250 12649.75 146.43 54686.88 88888.00 2015-09-07 22:45:22.125 250 12649.75 146.45 54686.88 88888.00 2015-09-07 22:45:22.250 250 12649.73 146.43 54686.93 88888.00 2015-09-07 22:45:22.375 250 12649.70 146.43 54686.90 88888.00 2015-09-07 22:45:22.500 250 12649.73 146.40 54686.90 88888.00 2015-09-07 22:45:22.625 250 12649.73 146.40 54686.90 88888.00 2015-09-07 22:45:22.750 250 12649.67 146.40 54686.90 88888.00 2015-09-07 22:45:22.875 250 12649.60 146.43 54686.90 88888.00 2015-09-07 22:45:23.000 250 12649.60 146.40 54686.90 88888.00 2015-09-07 22:45:23.125 250 12649.60 146.38 54686.90 88888.00 2015-09-07 22:45:23.250 250 12649.60 146.35 54686.90 88888.00 2015-09-07 22:45:23.375 250 12649.70 146.38 54686.90 88888.00 2015-09-07 22:45:23.500 250 12649.73 146.38 54686.90 88888.00 2015-09-07 22:45:23.625 250 12649.67 146.38 54686.90 88888.00 2015-09-07 22:45:23.750 250 12649.62 146.35 54686.88 88888.00 2015-09-07 22:45:23.875 250 12649.58 146.35 54686.88 88888.00 2015-09-07 22:45:24.000 250 12649.58 146.35 54686.85 88888.00 2015-09-07 22:45:24.125 250 12649.60 146.32 54686.88 88888.00 2015-09-07 22:45:24.250 250 12649.62 146.30 54686.88 88888.00 2015-09-07 22:45:24.375 250 12649.60 146.30 54686.88 88888.00 2015-09-07 22:45:24.500 250 12649.60 146.30 54686.85 88888.00 2015-09-07 22:45:24.625 250 12649.60 146.32 54686.90 88888.00 2015-09-07 22:45:24.750 250 12649.60 146.30 54686.90 88888.00 2015-09-07 22:45:24.875 250 12649.52 146.28 54686.85 88888.00 2015-09-07 22:45:25.000 250 12649.50 146.30 54686.80 88888.00 2015-09-07 22:45:25.125 250 12649.50 146.25 54686.80 88888.00 2015-09-07 22:45:25.250 250 12649.48 146.22 54686.82 88888.00 2015-09-07 22:45:25.375 250 12649.55 146.22 54686.80 88888.00 2015-09-07 22:45:25.500 250 12649.62 146.22 54686.80 88888.00 2015-09-07 22:45:25.625 250 12649.65 146.20 54686.78 88888.00 2015-09-07 22:45:25.750 250 12649.62 146.20 54686.80 88888.00 2015-09-07 22:45:25.875 250 12649.58 146.15 54686.78 88888.00 2015-09-07 22:45:26.000 250 12649.55 146.15 54686.78 88888.00 2015-09-07 22:45:26.125 250 12649.55 146.15 54686.78 88888.00 2015-09-07 22:45:26.250 250 12649.48 146.15 54686.78 88888.00 2015-09-07 22:45:26.375 250 12649.50 146.15 54686.78 88888.00 2015-09-07 22:45:26.500 250 12649.55 146.12 54686.78 88888.00 2015-09-07 22:45:26.625 250 12649.52 146.12 54686.78 88888.00 2015-09-07 22:45:26.750 250 12649.50 146.15 54686.80 88888.00 2015-09-07 22:45:26.875 250 12649.52 146.15 54686.82 88888.00 2015-09-07 22:45:27.000 250 12649.50 146.10 54686.82 88888.00 2015-09-07 22:45:27.125 250 12649.45 146.10 54686.82 88888.00 2015-09-07 22:45:27.250 250 12649.45 146.10 54686.78 88888.00 2015-09-07 22:45:27.375 250 12649.45 146.12 54686.78 88888.00 2015-09-07 22:45:27.500 250 12649.42 146.10 54686.75 88888.00 2015-09-07 22:45:27.625 250 12649.45 146.07 54686.75 88888.00 2015-09-07 22:45:27.750 250 12649.52 146.05 54686.75 88888.00 2015-09-07 22:45:27.875 250 12649.50 146.05 54686.75 88888.00 2015-09-07 22:45:28.000 250 12649.50 146.05 54686.75 88888.00 2015-09-07 22:45:28.125 250 12649.52 146.05 54686.75 88888.00 2015-09-07 22:45:28.250 250 12649.48 146.03 54686.72 88888.00 2015-09-07 22:45:28.375 250 12649.42 146.05 54686.72 88888.00 2015-09-07 22:45:28.500 250 12649.42 146.07 54686.70 88888.00 2015-09-07 22:45:28.625 250 12649.45 146.05 54686.70 88888.00 2015-09-07 22:45:28.750 250 12649.48 146.00 54686.70 88888.00 2015-09-07 22:45:28.875 250 12649.42 146.00 54686.70 88888.00 2015-09-07 22:45:29.000 250 12649.45 146.03 54686.68 88888.00 2015-09-07 22:45:29.125 250 12649.52 146.05 54686.68 88888.00 2015-09-07 22:45:29.250 250 12649.52 146.00 54686.68 88888.00 2015-09-07 22:45:29.375 250 12649.50 146.00 54686.68 88888.00 2015-09-07 22:45:29.500 250 12649.50 146.00 54686.65 88888.00 2015-09-07 22:45:29.625 250 12649.50 146.00 54686.65 88888.00 2015-09-07 22:45:29.750 250 12649.42 146.00 54686.68 88888.00 2015-09-07 22:45:29.875 250 12649.38 146.00 54686.68 88888.00 2015-09-07 22:45:30.000 250 12649.40 146.00 54686.68 88888.00 2015-09-07 22:45:30.125 250 12649.48 146.00 54686.65 88888.00 2015-09-07 22:45:30.250 250 12649.45 145.97 54686.62 88888.00 2015-09-07 22:45:30.375 250 12649.50 145.95 54686.62 88888.00 2015-09-07 22:45:30.500 250 12649.50 145.95 54686.62 88888.00 2015-09-07 22:45:30.625 250 12649.52 145.95 54686.62 88888.00 2015-09-07 22:45:30.750 250 12649.55 145.97 54686.60 88888.00 2015-09-07 22:45:30.875 250 12649.55 145.95 54686.62 88888.00 2015-09-07 22:45:31.000 250 12649.52 145.95 54686.60 88888.00 2015-09-07 22:45:31.125 250 12649.50 145.93 54686.57 88888.00 2015-09-07 22:45:31.250 250 12649.45 145.90 54686.55 88888.00 2015-09-07 22:45:31.375 250 12649.52 145.90 54686.55 88888.00 2015-09-07 22:45:31.500 250 12649.55 145.90 54686.55 88888.00 2015-09-07 22:45:31.625 250 12649.52 145.90 54686.55 88888.00 2015-09-07 22:45:31.750 250 12649.48 145.88 54686.55 88888.00 2015-09-07 22:45:31.875 250 12649.45 145.88 54686.57 88888.00 2015-09-07 22:45:32.000 250 12649.50 145.88 54686.55 88888.00 2015-09-07 22:45:32.125 250 12649.55 145.85 54686.55 88888.00 2015-09-07 22:45:32.250 250 12649.52 145.82 54686.55 88888.00 2015-09-07 22:45:32.375 250 12649.52 145.85 54686.55 88888.00 2015-09-07 22:45:32.500 250 12649.52 145.85 54686.53 88888.00 2015-09-07 22:45:32.625 250 12649.50 145.85 54686.50 88888.00 2015-09-07 22:45:32.750 250 12649.45 145.82 54686.50 88888.00 2015-09-07 22:45:32.875 250 12649.50 145.80 54686.50 88888.00 2015-09-07 22:45:33.000 250 12649.52 145.78 54686.47 88888.00 2015-09-07 22:45:33.125 250 12649.52 145.75 54686.47 88888.00 2015-09-07 22:45:33.250 250 12649.48 145.72 54686.45 88888.00 2015-09-07 22:45:33.375 250 12649.45 145.70 54686.45 88888.00 2015-09-07 22:45:33.500 250 12649.48 145.72 54686.45 88888.00 2015-09-07 22:45:33.625 250 12649.52 145.70 54686.45 88888.00 2015-09-07 22:45:33.750 250 12649.55 145.70 54686.45 88888.00 2015-09-07 22:45:33.875 250 12649.55 145.70 54686.43 88888.00 2015-09-07 22:45:34.000 250 12649.55 145.70 54686.43 88888.00 2015-09-07 22:45:34.125 250 12649.55 145.70 54686.43 88888.00 2015-09-07 22:45:34.250 250 12649.55 145.68 54686.45 88888.00 2015-09-07 22:45:34.375 250 12649.55 145.68 54686.43 88888.00 2015-09-07 22:45:34.500 250 12649.60 145.68 54686.43 88888.00 2015-09-07 22:45:34.625 250 12649.62 145.65 54686.40 88888.00 2015-09-07 22:45:34.750 250 12649.58 145.62 54686.40 88888.00 2015-09-07 22:45:34.875 250 12649.55 145.62 54686.43 88888.00 2015-09-07 22:45:35.000 250 12649.58 145.65 54686.40 88888.00 2015-09-07 22:45:35.125 250 12649.60 145.65 54686.40 88888.00 2015-09-07 22:45:35.250 250 12649.58 145.60 54686.38 88888.00 2015-09-07 22:45:35.375 250 12649.58 145.60 54686.38 88888.00 2015-09-07 22:45:35.500 250 12649.60 145.62 54686.38 88888.00 2015-09-07 22:45:35.625 250 12649.55 145.62 54686.35 88888.00 2015-09-07 22:45:35.750 250 12649.60 145.57 54686.35 88888.00 2015-09-07 22:45:35.875 250 12649.62 145.57 54686.35 88888.00 2015-09-07 22:45:36.000 250 12649.70 145.57 54686.32 88888.00 2015-09-07 22:45:36.125 250 12649.70 145.57 54686.35 88888.00 2015-09-07 22:45:36.250 250 12649.65 145.60 54686.32 88888.00 2015-09-07 22:45:36.375 250 12649.70 145.60 54686.32 88888.00 2015-09-07 22:45:36.500 250 12649.65 145.57 54686.32 88888.00 2015-09-07 22:45:36.625 250 12649.62 145.55 54686.32 88888.00 2015-09-07 22:45:36.750 250 12649.67 145.53 54686.30 88888.00 2015-09-07 22:45:36.875 250 12649.67 145.50 54686.30 88888.00 2015-09-07 22:45:37.000 250 12649.67 145.50 54686.28 88888.00 2015-09-07 22:45:37.125 250 12649.65 145.47 54686.28 88888.00 2015-09-07 22:45:37.250 250 12649.67 145.45 54686.30 88888.00 2015-09-07 22:45:37.375 250 12649.73 145.45 54686.28 88888.00 2015-09-07 22:45:37.500 250 12649.67 145.47 54686.28 88888.00 2015-09-07 22:45:37.625 250 12649.67 145.43 54686.22 88888.00 2015-09-07 22:45:37.750 250 12649.70 145.40 54686.22 88888.00 2015-09-07 22:45:37.875 250 12649.70 145.40 54686.22 88888.00 2015-09-07 22:45:38.000 250 12649.70 145.40 54686.20 88888.00 2015-09-07 22:45:38.125 250 12649.73 145.40 54686.20 88888.00 2015-09-07 22:45:38.250 250 12649.75 145.38 54686.22 88888.00 2015-09-07 22:45:38.375 250 12649.77 145.35 54686.20 88888.00 2015-09-07 22:45:38.500 250 12649.77 145.32 54686.20 88888.00 2015-09-07 22:45:38.625 250 12649.70 145.30 54686.18 88888.00 2015-09-07 22:45:38.750 250 12649.73 145.32 54686.15 88888.00 2015-09-07 22:45:38.875 250 12649.77 145.28 54686.15 88888.00 2015-09-07 22:45:39.000 250 12649.80 145.28 54686.12 88888.00 2015-09-07 22:45:39.125 250 12649.75 145.28 54686.12 88888.00 2015-09-07 22:45:39.250 250 12649.73 145.28 54686.15 88888.00 2015-09-07 22:45:39.375 250 12649.75 145.25 54686.12 88888.00 2015-09-07 22:45:39.500 250 12649.75 145.28 54686.10 88888.00 2015-09-07 22:45:39.625 250 12649.77 145.25 54686.12 88888.00 2015-09-07 22:45:39.750 250 12649.77 145.28 54686.10 88888.00 2015-09-07 22:45:39.875 250 12649.75 145.25 54686.07 88888.00 2015-09-07 22:45:40.000 250 12649.73 145.25 54686.05 88888.00 2015-09-07 22:45:40.125 250 12649.77 145.25 54686.07 88888.00 2015-09-07 22:45:40.250 250 12649.75 145.20 54686.07 88888.00 2015-09-07 22:45:40.375 250 12649.73 145.20 54686.05 88888.00 2015-09-07 22:45:40.500 250 12649.75 145.20 54686.05 88888.00 2015-09-07 22:45:40.625 250 12649.75 145.18 54686.05 88888.00 2015-09-07 22:45:40.750 250 12649.77 145.15 54686.03 88888.00 2015-09-07 22:45:40.875 250 12649.83 145.15 54686.03 88888.00 2015-09-07 22:45:41.000 250 12649.80 145.15 54686.00 88888.00 2015-09-07 22:45:41.125 250 12649.88 145.15 54686.03 88888.00 2015-09-07 22:45:41.250 250 12649.90 145.12 54686.03 88888.00 2015-09-07 22:45:41.375 250 12649.90 145.12 54686.03 88888.00 2015-09-07 22:45:41.500 250 12649.90 145.12 54685.97 88888.00 2015-09-07 22:45:41.625 250 12649.88 145.10 54685.97 88888.00 2015-09-07 22:45:41.750 250 12649.85 145.10 54685.95 88888.00 2015-09-07 22:45:41.875 250 12649.90 145.10 54685.97 88888.00 2015-09-07 22:45:42.000 250 12649.95 145.10 54686.03 88888.00 2015-09-07 22:45:42.125 250 12649.92 145.10 54686.07 88888.00 2015-09-07 22:45:42.250 250 12649.90 145.07 54686.03 88888.00 2015-09-07 22:45:42.375 250 12649.88 145.07 54686.00 88888.00 2015-09-07 22:45:42.500 250 12649.92 145.05 54685.97 88888.00 2015-09-07 22:45:42.625 250 12649.90 145.00 54685.97 88888.00 2015-09-07 22:45:42.750 250 12649.85 145.03 54686.00 88888.00 2015-09-07 22:45:42.875 250 12649.88 145.03 54685.97 88888.00 2015-09-07 22:45:43.000 250 12649.88 145.05 54685.97 88888.00 2015-09-07 22:45:43.125 250 12649.90 145.03 54685.97 88888.00 2015-09-07 22:45:43.250 250 12649.90 145.00 54685.97 88888.00 2015-09-07 22:45:43.375 250 12649.88 144.97 54685.95 88888.00 2015-09-07 22:45:43.500 250 12649.92 144.97 54685.95 88888.00 2015-09-07 22:45:43.625 250 12650.00 144.97 54685.95 88888.00 2015-09-07 22:45:43.750 250 12650.08 144.95 54685.93 88888.00 2015-09-07 22:45:43.875 250 12650.02 144.93 54685.93 88888.00 2015-09-07 22:45:44.000 250 12650.00 144.93 54685.90 88888.00 2015-09-07 22:45:44.125 250 12650.02 144.95 54685.93 88888.00 2015-09-07 22:45:44.250 250 12650.00 144.93 54685.90 88888.00 2015-09-07 22:45:44.375 250 12650.02 144.93 54685.88 88888.00 2015-09-07 22:45:44.500 250 12650.02 144.93 54685.88 88888.00 2015-09-07 22:45:44.625 250 12650.02 144.93 54685.85 88888.00 2015-09-07 22:45:44.750 250 12650.05 144.93 54685.85 88888.00 2015-09-07 22:45:44.875 250 12650.08 144.93 54685.85 88888.00 2015-09-07 22:45:45.000 250 12650.10 144.93 54685.88 88888.00 2015-09-07 22:45:45.125 250 12650.12 144.93 54685.85 88888.00 2015-09-07 22:45:45.250 250 12650.12 144.93 54685.82 88888.00 2015-09-07 22:45:45.375 250 12650.25 144.93 54685.80 88888.00 2015-09-07 22:45:45.500 250 12650.33 144.95 54685.78 88888.00 2015-09-07 22:45:45.625 250 12650.33 144.95 54685.78 88888.00 2015-09-07 22:45:45.750 250 12650.33 144.93 54685.75 88888.00 2015-09-07 22:45:45.875 250 12650.35 144.93 54685.75 88888.00 2015-09-07 22:45:46.000 250 12650.35 144.93 54685.75 88888.00 2015-09-07 22:45:46.125 250 12650.38 144.93 54685.75 88888.00 2015-09-07 22:45:46.250 250 12650.35 144.88 54685.72 88888.00 2015-09-07 22:45:46.375 250 12650.35 144.88 54685.70 88888.00 2015-09-07 22:45:46.500 250 12650.33 144.93 54685.72 88888.00 2015-09-07 22:45:46.625 250 12650.33 144.95 54685.75 88888.00 2015-09-07 22:45:46.750 250 12650.33 144.95 54685.72 88888.00 2015-09-07 22:45:46.875 250 12650.35 144.93 54685.72 88888.00 2015-09-07 22:45:47.000 250 12650.38 144.88 54685.68 88888.00 2015-09-07 22:45:47.125 250 12650.35 144.88 54685.65 88888.00 2015-09-07 22:45:47.250 250 12650.33 144.90 54685.65 88888.00 2015-09-07 22:45:47.375 250 12650.40 144.90 54685.65 88888.00 2015-09-07 22:45:47.500 250 12650.40 144.88 54685.65 88888.00 2015-09-07 22:45:47.625 250 12650.48 144.88 54685.62 88888.00 2015-09-07 22:45:47.750 250 12650.52 144.88 54685.62 88888.00 2015-09-07 22:45:47.875 250 12650.50 144.93 54685.62 88888.00 2015-09-07 22:45:48.000 250 12650.48 144.90 54685.57 88888.00 2015-09-07 22:45:48.125 250 12650.50 144.90 54685.57 88888.00 2015-09-07 22:45:48.250 250 12650.52 144.90 54685.57 88888.00 2015-09-07 22:45:48.375 250 12650.58 144.85 54685.60 88888.00 2015-09-07 22:45:48.500 250 12650.65 144.90 54685.57 88888.00 2015-09-07 22:45:48.625 250 12650.70 144.90 54685.57 88888.00 2015-09-07 22:45:48.750 250 12650.70 144.90 54685.57 88888.00 2015-09-07 22:45:48.875 250 12650.77 144.90 54685.55 88888.00 2015-09-07 22:45:49.000 250 12650.77 144.88 54685.53 88888.00 2015-09-07 22:45:49.125 250 12650.80 144.90 54685.50 88888.00 2015-09-07 22:45:49.250 250 12650.85 144.88 54685.53 88888.00 2015-09-07 22:45:49.375 250 12650.83 144.88 54685.53 88888.00 2015-09-07 22:45:49.500 250 12650.77 144.85 54685.50 88888.00 2015-09-07 22:45:49.625 250 12650.80 144.85 54685.47 88888.00 2015-09-07 22:45:49.750 250 12650.85 144.82 54685.47 88888.00 2015-09-07 22:45:49.875 250 12650.92 144.85 54685.47 88888.00 2015-09-07 22:45:50.000 250 12650.90 144.82 54685.45 88888.00 2015-09-07 22:45:50.125 250 12650.88 144.82 54685.45 88888.00 2015-09-07 22:45:50.250 250 12650.92 144.80 54685.43 88888.00 2015-09-07 22:45:50.375 250 12650.98 144.82 54685.43 88888.00 2015-09-07 22:45:50.500 250 12651.00 144.80 54685.43 88888.00 2015-09-07 22:45:50.625 250 12651.00 144.80 54685.40 88888.00 2015-09-07 22:45:50.750 250 12651.00 144.80 54685.43 88888.00 2015-09-07 22:45:50.875 250 12651.05 144.80 54685.40 88888.00 2015-09-07 22:45:51.000 250 12651.05 144.82 54685.40 88888.00 2015-09-07 22:45:51.125 250 12651.08 144.80 54685.38 88888.00 2015-09-07 22:45:51.250 250 12651.10 144.78 54685.35 88888.00 2015-09-07 22:45:51.375 250 12651.15 144.78 54685.35 88888.00 2015-09-07 22:45:51.500 250 12651.12 144.80 54685.32 88888.00 2015-09-07 22:45:51.625 250 12651.10 144.82 54685.32 88888.00 2015-09-07 22:45:51.750 250 12651.10 144.80 54685.30 88888.00 2015-09-07 22:45:51.875 250 12651.15 144.80 54685.30 88888.00 2015-09-07 22:45:52.000 250 12651.17 144.80 54685.28 88888.00 2015-09-07 22:45:52.125 250 12651.20 144.80 54685.28 88888.00 2015-09-07 22:45:52.250 250 12651.20 144.80 54685.25 88888.00 2015-09-07 22:45:52.375 250 12651.27 144.82 54685.28 88888.00 2015-09-07 22:45:52.500 250 12651.33 144.78 54685.22 88888.00 2015-09-07 22:45:52.625 250 12651.40 144.78 54685.22 88888.00 2015-09-07 22:45:52.750 250 12651.45 144.78 54685.20 88888.00 2015-09-07 22:45:52.875 250 12651.50 144.75 54685.20 88888.00 2015-09-07 22:45:53.000 250 12651.50 144.72 54685.18 88888.00 2015-09-07 22:45:53.125 250 12651.50 144.72 54685.15 88888.00 2015-09-07 22:45:53.250 250 12651.50 144.72 54685.15 88888.00 2015-09-07 22:45:53.375 250 12651.52 144.72 54685.12 88888.00 2015-09-07 22:45:53.500 250 12651.55 144.72 54685.12 88888.00 2015-09-07 22:45:53.625 250 12651.62 144.72 54685.12 88888.00 2015-09-07 22:45:53.750 250 12651.60 144.75 54685.10 88888.00 2015-09-07 22:45:53.875 250 12651.62 144.72 54685.10 88888.00 2015-09-07 22:45:54.000 250 12651.65 144.72 54685.10 88888.00 2015-09-07 22:45:54.125 250 12651.62 144.75 54685.10 88888.00 2015-09-07 22:45:54.250 250 12651.65 144.70 54685.07 88888.00 2015-09-07 22:45:54.375 250 12651.70 144.68 54685.07 88888.00 2015-09-07 22:45:54.500 250 12651.75 144.70 54685.05 88888.00 2015-09-07 22:45:54.625 250 12651.80 144.70 54685.05 88888.00 2015-09-07 22:45:54.750 250 12651.83 144.68 54685.03 88888.00 2015-09-07 22:45:54.875 250 12651.88 144.70 54685.00 88888.00 2015-09-07 22:45:55.000 250 12651.88 144.70 54684.97 88888.00 2015-09-07 22:45:55.125 250 12651.90 144.72 54684.97 88888.00 2015-09-07 22:45:55.250 250 12651.90 144.70 54684.97 88888.00 2015-09-07 22:45:55.375 250 12651.95 144.68 54684.95 88888.00 2015-09-07 22:45:55.500 250 12651.95 144.68 54684.95 88888.00 2015-09-07 22:45:55.625 250 12651.98 144.68 54684.93 88888.00 2015-09-07 22:45:55.750 250 12652.05 144.65 54684.90 88888.00 2015-09-07 22:45:55.875 250 12652.12 144.65 54684.90 88888.00 2015-09-07 22:45:56.000 250 12652.20 144.68 54684.90 88888.00 2015-09-07 22:45:56.125 250 12652.17 144.65 54684.88 88888.00 2015-09-07 22:45:56.250 250 12652.17 144.65 54684.85 88888.00 2015-09-07 22:45:56.375 250 12652.23 144.65 54684.85 88888.00 2015-09-07 22:45:56.500 250 12652.23 144.65 54684.85 88888.00 2015-09-07 22:45:56.625 250 12652.33 144.62 54684.82 88888.00 2015-09-07 22:45:56.750 250 12652.40 144.68 54684.82 88888.00 2015-09-07 22:45:56.875 250 12652.45 144.68 54684.80 88888.00 2015-09-07 22:45:57.000 250 12652.40 144.68 54684.80 88888.00 2015-09-07 22:45:57.125 250 12652.38 144.68 54684.78 88888.00 2015-09-07 22:45:57.250 250 12652.45 144.68 54684.75 88888.00 2015-09-07 22:45:57.375 250 12652.52 144.68 54684.70 88888.00 2015-09-07 22:45:57.500 250 12652.52 144.65 54684.70 88888.00 2015-09-07 22:45:57.625 250 12652.58 144.68 54684.70 88888.00 2015-09-07 22:45:57.750 250 12652.67 144.70 54684.70 88888.00 2015-09-07 22:45:57.875 250 12652.67 144.72 54684.65 88888.00 2015-09-07 22:45:58.000 250 12652.65 144.72 54684.68 88888.00 2015-09-07 22:45:58.125 250 12652.67 144.75 54684.65 88888.00 2015-09-07 22:45:58.250 250 12652.75 144.72 54684.65 88888.00 2015-09-07 22:45:58.375 250 12652.83 144.70 54684.62 88888.00 2015-09-07 22:45:58.500 250 12652.88 144.72 54684.62 88888.00 2015-09-07 22:45:58.625 250 12652.83 144.75 54684.60 88888.00 2015-09-07 22:45:58.750 250 12652.85 144.75 54684.57 88888.00 2015-09-07 22:45:58.875 250 12652.90 144.75 54684.55 88888.00 2015-09-07 22:45:59.000 250 12652.92 144.75 54684.55 88888.00 2015-09-07 22:45:59.125 250 12652.95 144.72 54684.55 88888.00 2015-09-07 22:45:59.250 250 12652.95 144.70 54684.53 88888.00 2015-09-07 22:45:59.375 250 12653.05 144.70 54684.50 88888.00 2015-09-07 22:45:59.500 250 12653.10 144.72 54684.47 88888.00 2015-09-07 22:45:59.625 250 12653.15 144.70 54684.45 88888.00 2015-09-07 22:45:59.750 250 12653.27 144.72 54684.45 88888.00 2015-09-07 22:45:59.875 250 12653.35 144.75 54684.45 88888.00 2015-09-07 22:46:00.000 250 12653.33 144.70 54684.43 88888.00 2015-09-07 22:46:00.125 250 12653.33 144.70 54684.43 88888.00 2015-09-07 22:46:00.250 250 12653.38 144.70 54684.43 88888.00 2015-09-07 22:46:00.375 250 12653.40 144.68 54684.38 88888.00 2015-09-07 22:46:00.500 250 12653.38 144.70 54684.38 88888.00 2015-09-07 22:46:00.625 250 12653.48 144.72 54684.35 88888.00 2015-09-07 22:46:00.750 250 12653.52 144.72 54684.38 88888.00 2015-09-07 22:46:00.875 250 12653.55 144.70 54684.32 88888.00 2015-09-07 22:46:01.000 250 12653.55 144.70 54684.32 88888.00 2015-09-07 22:46:01.125 250 12653.58 144.75 54684.30 88888.00 2015-09-07 22:46:01.250 250 12653.60 144.72 54684.30 88888.00 2015-09-07 22:46:01.375 250 12653.65 144.72 54684.25 88888.00 2015-09-07 22:46:01.500 250 12653.65 144.72 54684.28 88888.00 2015-09-07 22:46:01.625 250 12653.70 144.72 54684.25 88888.00 2015-09-07 22:46:01.750 250 12653.75 144.75 54684.22 88888.00 2015-09-07 22:46:01.875 250 12653.80 144.72 54684.22 88888.00 2015-09-07 22:46:02.000 250 12653.83 144.70 54684.20 88888.00 2015-09-07 22:46:02.125 250 12653.90 144.72 54684.22 88888.00 2015-09-07 22:46:02.250 250 12653.92 144.72 54684.20 88888.00 2015-09-07 22:46:02.375 250 12653.95 144.75 54684.15 88888.00 2015-09-07 22:46:02.500 250 12654.00 144.75 54684.18 88888.00 2015-09-07 22:46:02.625 250 12654.10 144.72 54684.12 88888.00 2015-09-07 22:46:02.750 250 12654.10 144.75 54684.10 88888.00 2015-09-07 22:46:02.875 250 12654.08 144.75 54684.10 88888.00 2015-09-07 22:46:03.000 250 12654.08 144.72 54684.07 88888.00 2015-09-07 22:46:03.125 250 12654.08 144.75 54684.07 88888.00 2015-09-07 22:46:03.250 250 12654.12 144.72 54684.07 88888.00 2015-09-07 22:46:03.375 250 12654.23 144.72 54684.05 88888.00 2015-09-07 22:46:03.500 250 12654.27 144.72 54684.03 88888.00 2015-09-07 22:46:03.625 250 12654.33 144.72 54684.03 88888.00 2015-09-07 22:46:03.750 250 12654.42 144.78 54684.03 88888.00 2015-09-07 22:46:03.875 250 12654.48 144.78 54684.00 88888.00 2015-09-07 22:46:04.000 250 12654.52 144.72 54683.97 88888.00 2015-09-07 22:46:04.125 250 12654.55 144.72 54683.97 88888.00 2015-09-07 22:46:04.250 250 12654.58 144.72 54683.97 88888.00 2015-09-07 22:46:04.375 250 12654.70 144.75 54683.95 88888.00 2015-09-07 22:46:04.500 250 12654.73 144.72 54683.93 88888.00 2015-09-07 22:46:04.625 250 12654.75 144.72 54683.95 88888.00 2015-09-07 22:46:04.750 250 12654.83 144.72 54683.93 88888.00 2015-09-07 22:46:04.875 250 12654.83 144.72 54683.93 88888.00 2015-09-07 22:46:05.000 250 12654.80 144.70 54683.90 88888.00 2015-09-07 22:46:05.125 250 12654.83 144.68 54683.90 88888.00 2015-09-07 22:46:05.250 250 12654.90 144.65 54683.88 88888.00 2015-09-07 22:46:05.375 250 12655.05 144.65 54683.85 88888.00 2015-09-07 22:46:05.500 250 12655.05 144.65 54683.88 88888.00 2015-09-07 22:46:05.625 250 12655.05 144.68 54683.88 88888.00 2015-09-07 22:46:05.750 250 12655.10 144.68 54683.85 88888.00 2015-09-07 22:46:05.875 250 12655.20 144.68 54683.82 88888.00 2015-09-07 22:46:06.000 250 12655.23 144.65 54683.82 88888.00 2015-09-07 22:46:06.125 250 12655.17 144.62 54683.82 88888.00 2015-09-07 22:46:06.250 250 12655.15 144.60 54683.80 88888.00 2015-09-07 22:46:06.375 250 12655.23 144.62 54683.80 88888.00 2015-09-07 22:46:06.500 250 12655.30 144.60 54683.80 88888.00 2015-09-07 22:46:06.625 250 12655.33 144.60 54683.78 88888.00 2015-09-07 22:46:06.750 250 12655.38 144.60 54683.75 88888.00 2015-09-07 22:46:06.875 250 12655.42 144.57 54683.75 88888.00 2015-09-07 22:46:07.000 250 12655.48 144.57 54683.72 88888.00 2015-09-07 22:46:07.125 250 12655.48 144.57 54683.72 88888.00 2015-09-07 22:46:07.250 250 12655.45 144.55 54683.72 88888.00 2015-09-07 22:46:07.375 250 12655.45 144.53 54683.70 88888.00 2015-09-07 22:46:07.500 250 12655.50 144.53 54683.68 88888.00 2015-09-07 22:46:07.625 250 12655.55 144.53 54683.68 88888.00 2015-09-07 22:46:07.750 250 12655.50 144.55 54683.68 88888.00 2015-09-07 22:46:07.875 250 12655.50 144.53 54683.68 88888.00 2015-09-07 22:46:08.000 250 12655.52 144.50 54683.62 88888.00 2015-09-07 22:46:08.125 250 12655.60 144.50 54683.62 88888.00 2015-09-07 22:46:08.250 250 12655.70 144.50 54683.62 88888.00 2015-09-07 22:46:08.375 250 12655.80 144.50 54683.62 88888.00 2015-09-07 22:46:08.500 250 12655.83 144.47 54683.60 88888.00 2015-09-07 22:46:08.625 250 12655.85 144.47 54683.57 88888.00 2015-09-07 22:46:08.750 250 12655.85 144.47 54683.57 88888.00 2015-09-07 22:46:08.875 250 12655.88 144.50 54683.55 88888.00 2015-09-07 22:46:09.000 250 12655.90 144.47 54683.55 88888.00 2015-09-07 22:46:09.125 250 12655.92 144.47 54683.55 88888.00 2015-09-07 22:46:09.250 250 12655.92 144.45 54683.53 88888.00 2015-09-07 22:46:09.375 250 12656.00 144.47 54683.50 88888.00 2015-09-07 22:46:09.500 250 12656.08 144.47 54683.53 88888.00 2015-09-07 22:46:09.625 250 12656.12 144.47 54683.50 88888.00 2015-09-07 22:46:09.750 250 12656.15 144.47 54683.47 88888.00 2015-09-07 22:46:09.875 250 12656.12 144.47 54683.47 88888.00 2015-09-07 22:46:10.000 250 12656.17 144.50 54683.45 88888.00 2015-09-07 22:46:10.125 250 12656.15 144.47 54683.43 88888.00 2015-09-07 22:46:10.250 250 12656.23 144.45 54683.40 88888.00 2015-09-07 22:46:10.375 250 12656.33 144.50 54683.43 88888.00 2015-09-07 22:46:10.500 250 12656.35 144.53 54683.43 88888.00 2015-09-07 22:46:10.625 250 12656.30 144.53 54683.40 88888.00 2015-09-07 22:46:10.750 250 12656.30 144.55 54683.40 88888.00 2015-09-07 22:46:10.875 250 12656.40 144.55 54683.38 88888.00 2015-09-07 22:46:11.000 250 12656.50 144.53 54683.35 88888.00 2015-09-07 22:46:11.125 250 12656.52 144.55 54683.35 88888.00 2015-09-07 22:46:11.250 250 12656.52 144.55 54683.35 88888.00 2015-09-07 22:46:11.375 250 12656.58 144.57 54683.32 88888.00 2015-09-07 22:46:11.500 250 12656.60 144.60 54683.32 88888.00 2015-09-07 22:46:11.625 250 12656.62 144.55 54683.28 88888.00 2015-09-07 22:46:11.750 250 12656.65 144.57 54683.30 88888.00 2015-09-07 22:46:11.875 250 12656.70 144.57 54683.30 88888.00 2015-09-07 22:46:12.000 250 12656.75 144.57 54683.28 88888.00 2015-09-07 22:46:12.125 250 12656.77 144.60 54683.28 88888.00 2015-09-07 22:46:12.250 250 12656.75 144.57 54683.25 88888.00 2015-09-07 22:46:12.375 250 12656.80 144.55 54683.22 88888.00 2015-09-07 22:46:12.500 250 12656.83 144.57 54683.22 88888.00 2015-09-07 22:46:12.625 250 12656.83 144.55 54683.20 88888.00 2015-09-07 22:46:12.750 250 12656.80 144.55 54683.20 88888.00 2015-09-07 22:46:12.875 250 12656.80 144.60 54683.20 88888.00 2015-09-07 22:46:13.000 250 12656.85 144.60 54683.20 88888.00 2015-09-07 22:46:13.125 250 12656.90 144.60 54683.18 88888.00 2015-09-07 22:46:13.250 250 12656.88 144.55 54683.15 88888.00 2015-09-07 22:46:13.375 250 12656.88 144.57 54683.15 88888.00 2015-09-07 22:46:13.500 250 12656.90 144.60 54683.15 88888.00 2015-09-07 22:46:13.625 250 12656.92 144.62 54683.15 88888.00 2015-09-07 22:46:13.750 250 12657.00 144.65 54683.12 88888.00 2015-09-07 22:46:13.875 250 12657.08 144.62 54683.12 88888.00 2015-09-07 22:46:14.000 250 12657.15 144.62 54683.10 88888.00 2015-09-07 22:46:14.125 250 12657.15 144.65 54683.07 88888.00 2015-09-07 22:46:14.250 250 12657.08 144.65 54683.07 88888.00 2015-09-07 22:46:14.375 250 12657.15 144.68 54683.07 88888.00 2015-09-07 22:46:14.500 250 12657.17 144.70 54683.07 88888.00 2015-09-07 22:46:14.625 250 12657.20 144.72 54683.05 88888.00 2015-09-07 22:46:14.750 250 12657.17 144.72 54683.05 88888.00 2015-09-07 22:46:14.875 250 12657.17 144.75 54683.03 88888.00 2015-09-07 22:46:15.000 250 12657.30 144.75 54683.00 88888.00 2015-09-07 22:46:15.125 250 12657.35 144.80 54682.97 88888.00 2015-09-07 22:46:15.250 250 12657.33 144.75 54682.97 88888.00 2015-09-07 22:46:15.375 250 12657.38 144.78 54682.93 88888.00 2015-09-07 22:46:15.500 250 12657.40 144.78 54682.93 88888.00 2015-09-07 22:46:15.625 250 12657.45 144.80 54682.93 88888.00 2015-09-07 22:46:15.750 250 12657.48 144.82 54682.95 88888.00 2015-09-07 22:46:15.875 250 12657.45 144.82 54682.93 88888.00 2015-09-07 22:46:16.000 250 12657.48 144.82 54682.93 88888.00 2015-09-07 22:46:16.125 250 12657.50 144.85 54682.93 88888.00 2015-09-07 22:46:16.250 250 12657.52 144.88 54682.90 88888.00 2015-09-07 22:46:16.375 250 12657.58 144.88 54682.88 88888.00 2015-09-07 22:46:16.500 250 12657.60 144.90 54682.85 88888.00 2015-09-07 22:46:16.625 250 12657.60 144.90 54682.85 88888.00 2015-09-07 22:46:16.750 250 12657.60 144.88 54682.85 88888.00 2015-09-07 22:46:16.875 250 12657.60 144.90 54682.85 88888.00 2015-09-07 22:46:17.000 250 12657.62 144.90 54682.82 88888.00 2015-09-07 22:46:17.125 250 12657.67 144.90 54682.85 88888.00 2015-09-07 22:46:17.250 250 12657.75 144.95 54682.82 88888.00 2015-09-07 22:46:17.375 250 12657.83 144.97 54682.80 88888.00 2015-09-07 22:46:17.500 250 12657.83 144.97 54682.80 88888.00 2015-09-07 22:46:17.625 250 12657.80 144.97 54682.80 88888.00 2015-09-07 22:46:17.750 250 12657.83 144.97 54682.80 88888.00 2015-09-07 22:46:17.875 250 12657.90 144.97 54682.78 88888.00 2015-09-07 22:46:18.000 250 12657.95 145.00 54682.75 88888.00 2015-09-07 22:46:18.125 250 12657.98 145.03 54682.75 88888.00 2015-09-07 22:46:18.250 250 12657.95 145.03 54682.75 88888.00 2015-09-07 22:46:18.375 250 12657.98 145.03 54682.72 88888.00 2015-09-07 22:46:18.500 250 12657.98 145.03 54682.70 88888.00 2015-09-07 22:46:18.625 250 12658.05 145.05 54682.70 88888.00 2015-09-07 22:46:18.750 250 12658.08 145.05 54682.72 88888.00 2015-09-07 22:46:18.875 250 12658.10 145.05 54682.70 88888.00 2015-09-07 22:46:19.000 250 12658.10 145.05 54682.70 88888.00 2015-09-07 22:46:19.125 250 12658.12 145.05 54682.68 88888.00 2015-09-07 22:46:19.250 250 12658.17 145.05 54682.65 88888.00 2015-09-07 22:46:19.375 250 12658.23 145.07 54682.62 88888.00 2015-09-07 22:46:19.500 250 12658.25 145.12 54682.60 88888.00 2015-09-07 22:46:19.625 250 12658.25 145.10 54682.62 88888.00 2015-09-07 22:46:19.750 250 12658.20 145.10 54682.60 88888.00 2015-09-07 22:46:19.875 250 12658.25 145.15 54682.60 88888.00 2015-09-07 22:46:20.000 250 12658.30 145.12 54682.57 88888.00 2015-09-07 22:46:20.125 250 12658.35 145.15 54682.55 88888.00 2015-09-07 22:46:20.250 250 12658.40 145.15 54682.53 88888.00 2015-09-07 22:46:20.375 250 12658.38 145.18 54682.53 88888.00 2015-09-07 22:46:20.500 250 12658.38 145.20 54682.53 88888.00 2015-09-07 22:46:20.625 250 12658.42 145.20 54682.53 88888.00 2015-09-07 22:46:20.750 250 12658.45 145.20 54682.50 88888.00 2015-09-07 22:46:20.875 250 12658.45 145.22 54682.50 88888.00 2015-09-07 22:46:21.000 250 12658.45 145.20 54682.50 88888.00 2015-09-07 22:46:21.125 250 12658.45 145.18 54682.47 88888.00 2015-09-07 22:46:21.250 250 12658.55 145.18 54682.47 88888.00 2015-09-07 22:46:21.375 250 12658.60 145.18 54682.47 88888.00 2015-09-07 22:46:21.500 250 12658.60 145.18 54682.45 88888.00 2015-09-07 22:46:21.625 250 12658.55 145.18 54682.47 88888.00 2015-09-07 22:46:21.750 250 12658.58 145.20 54682.45 88888.00 2015-09-07 22:46:21.875 250 12658.62 145.22 54682.43 88888.00 2015-09-07 22:46:22.000 250 12658.65 145.22 54682.40 88888.00 2015-09-07 22:46:22.125 250 12658.65 145.22 54682.40 88888.00 2015-09-07 22:46:22.250 250 12658.75 145.25 54682.43 88888.00 2015-09-07 22:46:22.375 250 12658.80 145.25 54682.43 88888.00 2015-09-07 22:46:22.500 250 12658.73 145.22 54682.38 88888.00 2015-09-07 22:46:22.625 250 12658.70 145.22 54682.35 88888.00 2015-09-07 22:46:22.750 250 12658.77 145.28 54682.35 88888.00 2015-09-07 22:46:22.875 250 12658.88 145.30 54682.35 88888.00 2015-09-07 22:46:23.000 250 12658.90 145.30 54682.35 88888.00 2015-09-07 22:46:23.125 250 12658.88 145.32 54682.35 88888.00 2015-09-07 22:46:23.250 250 12658.83 145.28 54682.32 88888.00 2015-09-07 22:46:23.375 250 12658.88 145.28 54682.30 88888.00 2015-09-07 22:46:23.500 250 12658.88 145.28 54682.30 88888.00 2015-09-07 22:46:23.625 250 12658.95 145.25 54682.32 88888.00 2015-09-07 22:46:23.750 250 12659.02 145.28 54682.30 88888.00 2015-09-07 22:46:23.875 250 12659.10 145.30 54682.25 88888.00 2015-09-07 22:46:24.000 250 12659.08 145.32 54682.22 88888.00 2015-09-07 22:46:24.125 250 12659.10 145.32 54682.25 88888.00 2015-09-07 22:46:24.250 250 12659.08 145.30 54682.25 88888.00 2015-09-07 22:46:24.375 250 12659.08 145.30 54682.22 88888.00 2015-09-07 22:46:24.500 250 12659.15 145.30 54682.22 88888.00 2015-09-07 22:46:24.625 250 12659.23 145.30 54682.20 88888.00 2015-09-07 22:46:24.750 250 12659.27 145.32 54682.18 88888.00 2015-09-07 22:46:24.875 250 12659.23 145.35 54682.18 88888.00 2015-09-07 22:46:25.000 250 12659.15 145.30 54682.15 88888.00 2015-09-07 22:46:25.125 250 12659.17 145.30 54682.12 88888.00 2015-09-07 22:46:25.250 250 12659.20 145.32 54682.15 88888.00 2015-09-07 22:46:25.375 250 12659.27 145.32 54682.15 88888.00 2015-09-07 22:46:25.500 250 12659.27 145.32 54682.15 88888.00 2015-09-07 22:46:25.625 250 12659.25 145.30 54682.12 88888.00 2015-09-07 22:46:25.750 250 12659.30 145.28 54682.10 88888.00 2015-09-07 22:46:25.875 250 12659.33 145.32 54682.12 88888.00 2015-09-07 22:46:26.000 250 12659.30 145.32 54682.15 88888.00 2015-09-07 22:46:26.125 250 12659.27 145.35 54682.15 88888.00 2015-09-07 22:46:26.250 250 12659.27 145.30 54682.15 88888.00 2015-09-07 22:46:26.375 250 12659.30 145.28 54682.10 88888.00 2015-09-07 22:46:26.500 250 12659.33 145.28 54682.10 88888.00 2015-09-07 22:46:26.625 250 12659.27 145.30 54682.10 88888.00 2015-09-07 22:46:26.750 250 12659.33 145.32 54682.12 88888.00 2015-09-07 22:46:26.875 250 12659.38 145.32 54682.10 88888.00 2015-09-07 22:46:27.000 250 12659.35 145.30 54682.07 88888.00 2015-09-07 22:46:27.125 250 12659.38 145.35 54682.07 88888.00 2015-09-07 22:46:27.250 250 12659.40 145.30 54682.10 88888.00 2015-09-07 22:46:27.375 250 12659.45 145.30 54682.07 88888.00 2015-09-07 22:46:27.500 250 12659.45 145.30 54682.07 88888.00 2015-09-07 22:46:27.625 250 12659.45 145.32 54682.07 88888.00 2015-09-07 22:46:27.750 250 12659.40 145.32 54682.07 88888.00 2015-09-07 22:46:27.875 250 12659.45 145.32 54682.05 88888.00 2015-09-07 22:46:28.000 250 12659.50 145.32 54682.05 88888.00 2015-09-07 22:46:28.125 250 12659.55 145.32 54682.03 88888.00 2015-09-07 22:46:28.250 250 12659.60 145.35 54682.03 88888.00 2015-09-07 22:46:28.375 250 12659.62 145.35 54682.00 88888.00 2015-09-07 22:46:28.500 250 12659.58 145.38 54682.00 88888.00 2015-09-07 22:46:28.625 250 12659.60 145.38 54681.97 88888.00 2015-09-07 22:46:28.750 250 12659.70 145.40 54681.95 88888.00 2015-09-07 22:46:28.875 250 12659.65 145.43 54681.97 88888.00 2015-09-07 22:46:29.000 250 12659.60 145.40 54681.95 88888.00 2015-09-07 22:46:29.125 250 12659.62 145.40 54681.95 88888.00 2015-09-07 22:46:29.250 250 12659.62 145.40 54682.00 88888.00 2015-09-07 22:46:29.375 250 12659.70 145.40 54681.95 88888.00 2015-09-07 22:46:29.500 250 12659.73 145.40 54681.93 88888.00 2015-09-07 22:46:29.625 250 12659.75 145.40 54681.95 88888.00 2015-09-07 22:46:29.750 250 12659.75 145.38 54681.95 88888.00 2015-09-07 22:46:29.875 250 12659.73 145.35 54681.93 88888.00 2015-09-07 22:46:30.000 250 12659.67 145.38 54681.93 88888.00 2015-09-07 22:46:30.125 250 12659.75 145.40 54681.93 88888.00 2015-09-07 22:46:30.250 250 12659.77 145.40 54681.90 88888.00 2015-09-07 22:46:30.375 250 12659.77 145.40 54681.90 88888.00 2015-09-07 22:46:30.500 250 12659.77 145.38 54681.90 88888.00 2015-09-07 22:46:30.625 250 12659.73 145.35 54681.85 88888.00 2015-09-07 22:46:30.750 250 12659.75 145.35 54681.88 88888.00 2015-09-07 22:46:30.875 250 12659.85 145.38 54681.88 88888.00 2015-09-07 22:46:31.000 250 12659.88 145.40 54681.88 88888.00 2015-09-07 22:46:31.125 250 12659.83 145.38 54681.85 88888.00 2015-09-07 22:46:31.250 250 12659.80 145.35 54681.85 88888.00 2015-09-07 22:46:31.375 250 12659.88 145.35 54681.82 88888.00 2015-09-07 22:46:31.500 250 12659.88 145.35 54681.82 88888.00 2015-09-07 22:46:31.625 250 12659.92 145.35 54681.82 88888.00 2015-09-07 22:46:31.750 250 12659.95 145.32 54681.85 88888.00 2015-09-07 22:46:31.875 250 12659.95 145.35 54681.82 88888.00 2015-09-07 22:46:32.000 250 12660.00 145.32 54681.80 88888.00 2015-09-07 22:46:32.125 250 12660.05 145.32 54681.78 88888.00 2015-09-07 22:46:32.250 250 12660.02 145.30 54681.80 88888.00 2015-09-07 22:46:32.375 250 12660.08 145.32 54681.78 88888.00 2015-09-07 22:46:32.500 250 12660.08 145.32 54681.80 88888.00 2015-09-07 22:46:32.625 250 12660.05 145.32 54681.78 88888.00 2015-09-07 22:46:32.750 250 12660.08 145.35 54681.80 88888.00 2015-09-07 22:46:32.875 250 12660.12 145.35 54681.80 88888.00 2015-09-07 22:46:33.000 250 12660.12 145.32 54681.80 88888.00 2015-09-07 22:46:33.125 250 12660.20 145.30 54681.78 88888.00 2015-09-07 22:46:33.250 250 12660.20 145.28 54681.78 88888.00 2015-09-07 22:46:33.375 250 12660.17 145.32 54681.75 88888.00 2015-09-07 22:46:33.500 250 12660.25 145.32 54681.75 88888.00 2015-09-07 22:46:33.625 250 12660.25 145.35 54681.75 88888.00 2015-09-07 22:46:33.750 250 12660.27 145.32 54681.78 88888.00 2015-09-07 22:46:33.875 250 12660.33 145.32 54681.75 88888.00 2015-09-07 22:46:34.000 250 12660.33 145.35 54681.72 88888.00 2015-09-07 22:46:34.125 250 12660.27 145.30 54681.70 88888.00 2015-09-07 22:46:34.250 250 12660.23 145.32 54681.70 88888.00 2015-09-07 22:46:34.375 250 12660.30 145.35 54681.72 88888.00 2015-09-07 22:46:34.500 250 12660.27 145.38 54681.70 88888.00 2015-09-07 22:46:34.625 250 12660.35 145.35 54681.70 88888.00 2015-09-07 22:46:34.750 250 12660.40 145.28 54681.70 88888.00 2015-09-07 22:46:34.875 250 12660.35 145.32 54681.70 88888.00 2015-09-07 22:46:35.000 250 12660.30 145.28 54681.70 88888.00 2015-09-07 22:46:35.125 250 12660.35 145.30 54681.70 88888.00 2015-09-07 22:46:35.250 250 12660.35 145.28 54681.70 88888.00 2015-09-07 22:46:35.375 250 12660.38 145.28 54681.70 88888.00 2015-09-07 22:46:35.500 250 12660.42 145.28 54681.68 88888.00 2015-09-07 22:46:35.625 250 12660.42 145.25 54681.68 88888.00 2015-09-07 22:46:35.750 250 12660.42 145.28 54681.68 88888.00 2015-09-07 22:46:35.875 250 12660.42 145.22 54681.68 88888.00 2015-09-07 22:46:36.000 250 12660.42 145.22 54681.68 88888.00 2015-09-07 22:46:36.125 250 12660.40 145.18 54681.65 88888.00 2015-09-07 22:46:36.250 250 12660.40 145.18 54681.65 88888.00 2015-09-07 22:46:36.375 250 12660.45 145.20 54681.65 88888.00 2015-09-07 22:46:36.500 250 12660.52 145.18 54681.65 88888.00 2015-09-07 22:46:36.625 250 12660.55 145.18 54681.62 88888.00 2015-09-07 22:46:36.750 250 12660.58 145.15 54681.65 88888.00 2015-09-07 22:46:36.875 250 12660.55 145.18 54681.65 88888.00 2015-09-07 22:46:37.000 250 12660.52 145.18 54681.65 88888.00 2015-09-07 22:46:37.125 250 12660.58 145.18 54681.62 88888.00 2015-09-07 22:46:37.250 250 12660.52 145.15 54681.62 88888.00 2015-09-07 22:46:37.375 250 12660.50 145.15 54681.62 88888.00 2015-09-07 22:46:37.500 250 12660.50 145.12 54681.60 88888.00 2015-09-07 22:46:37.625 250 12660.55 145.10 54681.62 88888.00 2015-09-07 22:46:37.750 250 12660.62 145.10 54681.62 88888.00 2015-09-07 22:46:37.875 250 12660.65 145.05 54681.62 88888.00 2015-09-07 22:46:38.000 250 12660.65 145.05 54681.62 88888.00 2015-09-07 22:46:38.125 250 12660.70 145.07 54681.60 88888.00 2015-09-07 22:46:38.250 250 12660.70 145.03 54681.60 88888.00 2015-09-07 22:46:38.375 250 12660.73 145.03 54681.60 88888.00 2015-09-07 22:46:38.500 250 12660.80 145.05 54681.60 88888.00 2015-09-07 22:46:38.625 250 12660.85 145.05 54681.60 88888.00 2015-09-07 22:46:38.750 250 12660.88 145.00 54681.60 88888.00 2015-09-07 22:46:38.875 250 12660.85 145.03 54681.57 88888.00 2015-09-07 22:46:39.000 250 12660.85 145.00 54681.60 88888.00 2015-09-07 22:46:39.125 250 12660.90 145.00 54681.60 88888.00 2015-09-07 22:46:39.250 250 12660.88 144.95 54681.60 88888.00 2015-09-07 22:46:39.375 250 12660.90 144.97 54681.57 88888.00 2015-09-07 22:46:39.500 250 12660.92 144.95 54681.55 88888.00 2015-09-07 22:46:39.625 250 12660.98 144.95 54681.55 88888.00 2015-09-07 22:46:39.750 250 12661.00 144.90 54681.55 88888.00 2015-09-07 22:46:39.875 250 12661.02 144.90 54681.55 88888.00 2015-09-07 22:46:40.000 250 12661.08 144.93 54681.55 88888.00 2015-09-07 22:46:40.125 250 12661.15 144.90 54681.55 88888.00 2015-09-07 22:46:40.250 250 12661.12 144.93 54681.53 88888.00 2015-09-07 22:46:40.375 250 12661.10 144.90 54681.53 88888.00 2015-09-07 22:46:40.500 250 12661.10 144.88 54681.53 88888.00 2015-09-07 22:46:40.625 250 12661.15 144.85 54681.53 88888.00 2015-09-07 22:46:40.750 250 12661.12 144.85 54681.53 88888.00 2015-09-07 22:46:40.875 250 12661.15 144.82 54681.53 88888.00 2015-09-07 22:46:41.000 250 12661.17 144.80 54681.53 88888.00 2015-09-07 22:46:41.125 250 12661.23 144.80 54681.53 88888.00 2015-09-07 22:46:41.250 250 12661.23 144.75 54681.53 88888.00 2015-09-07 22:46:41.375 250 12661.38 144.75 54681.50 88888.00 2015-09-07 22:46:41.500 250 12661.40 144.75 54681.53 88888.00 2015-09-07 22:46:41.625 250 12661.35 144.72 54681.50 88888.00 2015-09-07 22:46:41.750 250 12661.33 144.72 54681.47 88888.00 2015-09-07 22:46:41.875 250 12661.33 144.70 54681.47 88888.00 2015-09-07 22:46:42.000 250 12661.40 144.68 54681.50 88888.00 2015-09-07 22:46:42.125 250 12661.45 144.65 54681.50 88888.00 2015-09-07 22:46:42.250 250 12661.45 144.62 54681.50 88888.00 2015-09-07 22:46:42.375 250 12661.48 144.60 54681.47 88888.00 2015-09-07 22:46:42.500 250 12661.48 144.60 54681.47 88888.00 2015-09-07 22:46:42.625 250 12661.48 144.60 54681.47 88888.00 2015-09-07 22:46:42.750 250 12661.52 144.60 54681.47 88888.00 2015-09-07 22:46:42.875 250 12661.55 144.57 54681.47 88888.00 2015-09-07 22:46:43.000 250 12661.58 144.55 54681.45 88888.00 2015-09-07 22:46:43.125 250 12661.58 144.53 54681.45 88888.00 2015-09-07 22:46:43.250 250 12661.58 144.50 54681.43 88888.00 2015-09-07 22:46:43.375 250 12661.65 144.50 54681.45 88888.00 2015-09-07 22:46:43.500 250 12661.75 144.47 54681.43 88888.00 2015-09-07 22:46:43.625 250 12661.80 144.45 54681.40 88888.00 2015-09-07 22:46:43.750 250 12661.80 144.43 54681.40 88888.00 2015-09-07 22:46:43.875 250 12661.85 144.43 54681.38 88888.00 2015-09-07 22:46:44.000 250 12661.88 144.43 54681.38 88888.00 2015-09-07 22:46:44.125 250 12661.83 144.40 54681.40 88888.00 2015-09-07 22:46:44.250 250 12661.83 144.38 54681.38 88888.00 2015-09-07 22:46:44.375 250 12661.85 144.35 54681.38 88888.00 2015-09-07 22:46:44.500 250 12661.85 144.35 54681.38 88888.00 2015-09-07 22:46:44.625 250 12661.92 144.38 54681.35 88888.00 2015-09-07 22:46:44.750 250 12661.90 144.35 54681.35 88888.00 2015-09-07 22:46:44.875 250 12661.92 144.32 54681.35 88888.00 2015-09-07 22:46:45.000 250 12661.98 144.30 54681.32 88888.00 2015-09-07 22:46:45.125 250 12662.00 144.30 54681.32 88888.00 2015-09-07 22:46:45.250 250 12662.02 144.25 54681.35 88888.00 2015-09-07 22:46:45.375 250 12662.05 144.22 54681.32 88888.00 2015-09-07 22:46:45.500 250 12662.10 144.18 54681.30 88888.00 2015-09-07 22:46:45.625 250 12662.12 144.18 54681.28 88888.00 2015-09-07 22:46:45.750 250 12662.10 144.18 54681.30 88888.00 2015-09-07 22:46:45.875 250 12662.15 144.18 54681.32 88888.00 2015-09-07 22:46:46.000 250 12662.17 144.15 54681.30 88888.00 2015-09-07 22:46:46.125 250 12662.23 144.10 54681.30 88888.00 2015-09-07 22:46:46.250 250 12662.25 144.07 54681.30 88888.00 2015-09-07 22:46:46.375 250 12662.33 144.07 54681.32 88888.00 2015-09-07 22:46:46.500 250 12662.38 144.07 54681.30 88888.00 2015-09-07 22:46:46.625 250 12662.35 144.05 54681.30 88888.00 2015-09-07 22:46:46.750 250 12662.38 144.05 54681.30 88888.00 2015-09-07 22:46:46.875 250 12662.35 144.03 54681.28 88888.00 2015-09-07 22:46:47.000 250 12662.40 144.05 54681.25 88888.00 2015-09-07 22:46:47.125 250 12662.45 144.05 54681.28 88888.00 2015-09-07 22:46:47.250 250 12662.50 143.97 54681.25 88888.00 2015-09-07 22:46:47.375 250 12662.50 143.97 54681.25 88888.00 2015-09-07 22:46:47.500 250 12662.50 144.00 54681.25 88888.00 2015-09-07 22:46:47.625 250 12662.50 143.97 54681.22 88888.00 2015-09-07 22:46:47.750 250 12662.52 143.95 54681.25 88888.00 2015-09-07 22:46:47.875 250 12662.52 143.93 54681.25 88888.00 2015-09-07 22:46:48.000 250 12662.50 143.93 54681.22 88888.00 2015-09-07 22:46:48.125 250 12662.58 143.90 54681.22 88888.00 2015-09-07 22:46:48.250 250 12662.67 143.90 54681.22 88888.00 2015-09-07 22:46:48.375 250 12662.70 143.88 54681.20 88888.00 2015-09-07 22:46:48.500 250 12662.73 143.82 54681.20 88888.00 2015-09-07 22:46:48.625 250 12662.80 143.80 54681.22 88888.00 2015-09-07 22:46:48.750 250 12662.88 143.78 54681.22 88888.00 2015-09-07 22:46:48.875 250 12662.98 143.78 54681.20 88888.00 2015-09-07 22:46:49.000 250 12662.92 143.75 54681.15 88888.00 2015-09-07 22:46:49.125 250 12662.85 143.72 54681.18 88888.00 2015-09-07 22:46:49.250 250 12662.88 143.70 54681.18 88888.00 2015-09-07 22:46:49.375 250 12662.92 143.70 54681.18 88888.00 2015-09-07 22:46:49.500 250 12662.92 143.68 54681.15 88888.00 2015-09-07 22:46:49.625 250 12662.92 143.62 54681.15 88888.00 2015-09-07 22:46:49.750 250 12662.95 143.60 54681.15 88888.00 2015-09-07 22:46:49.875 250 12662.98 143.57 54681.15 88888.00 2015-09-07 22:46:50.000 250 12663.00 143.55 54681.15 88888.00 2015-09-07 22:46:50.125 250 12663.02 143.55 54681.15 88888.00 2015-09-07 22:46:50.250 250 12663.05 143.53 54681.12 88888.00 2015-09-07 22:46:50.375 250 12663.08 143.50 54681.12 88888.00 2015-09-07 22:46:50.500 250 12663.10 143.47 54681.15 88888.00 2015-09-07 22:46:50.625 250 12663.15 143.47 54681.15 88888.00 2015-09-07 22:46:50.750 250 12663.20 143.47 54681.18 88888.00 2015-09-07 22:46:50.875 250 12663.17 143.45 54681.18 88888.00 2015-09-07 22:46:51.000 250 12663.17 143.40 54681.18 88888.00 2015-09-07 22:46:51.125 250 12663.23 143.38 54681.15 88888.00 2015-09-07 22:46:51.250 250 12663.30 143.32 54681.15 88888.00 2015-09-07 22:46:51.375 250 12663.33 143.32 54681.15 88888.00 2015-09-07 22:46:51.500 250 12663.27 143.30 54681.15 88888.00 2015-09-07 22:46:51.625 250 12663.27 143.30 54681.12 88888.00 2015-09-07 22:46:51.750 250 12663.33 143.25 54681.10 88888.00 2015-09-07 22:46:51.875 250 12663.35 143.25 54681.10 88888.00 2015-09-07 22:46:52.000 250 12663.35 143.25 54681.12 88888.00 2015-09-07 22:46:52.125 250 12663.40 143.25 54681.12 88888.00 2015-09-07 22:46:52.250 250 12663.45 143.18 54681.10 88888.00 2015-09-07 22:46:52.375 250 12663.48 143.18 54681.10 88888.00 2015-09-07 22:46:52.500 250 12663.50 143.15 54681.10 88888.00 2015-09-07 22:46:52.625 250 12663.42 143.18 54681.12 88888.00 2015-09-07 22:46:52.750 250 12663.42 143.15 54681.10 88888.00 2015-09-07 22:46:52.875 250 12663.45 143.12 54681.10 88888.00 2015-09-07 22:46:53.000 250 12663.55 143.10 54681.10 88888.00 2015-09-07 22:46:53.125 250 12663.58 143.07 54681.10 88888.00 2015-09-07 22:46:53.250 250 12663.60 143.05 54681.10 88888.00 2015-09-07 22:46:53.375 250 12663.65 143.05 54681.07 88888.00 2015-09-07 22:46:53.500 250 12663.62 143.03 54681.10 88888.00 2015-09-07 22:46:53.625 250 12663.62 143.00 54681.10 88888.00 2015-09-07 22:46:53.750 250 12663.62 143.03 54681.10 88888.00 2015-09-07 22:46:53.875 250 12663.67 142.97 54681.07 88888.00 2015-09-07 22:46:54.000 250 12663.70 142.95 54681.05 88888.00 2015-09-07 22:46:54.125 250 12663.70 142.93 54681.05 88888.00 2015-09-07 22:46:54.250 250 12663.75 142.90 54681.05 88888.00 2015-09-07 22:46:54.375 250 12663.85 142.90 54681.05 88888.00 2015-09-07 22:46:54.500 250 12663.90 142.88 54681.05 88888.00 2015-09-07 22:46:54.625 250 12663.85 142.85 54681.07 88888.00 2015-09-07 22:46:54.750 250 12663.85 142.82 54681.05 88888.00 2015-09-07 22:46:54.875 250 12663.88 142.85 54681.05 88888.00 2015-09-07 22:46:55.000 250 12663.90 142.82 54681.05 88888.00 2015-09-07 22:46:55.125 250 12663.95 142.80 54681.05 88888.00 2015-09-07 22:46:55.250 250 12663.95 142.75 54681.05 88888.00 2015-09-07 22:46:55.375 250 12664.00 142.78 54681.03 88888.00 2015-09-07 22:46:55.500 250 12664.00 142.80 54681.05 88888.00 2015-09-07 22:46:55.625 250 12664.00 142.78 54681.07 88888.00 2015-09-07 22:46:55.750 250 12664.05 142.72 54681.05 88888.00 2015-09-07 22:46:55.875 250 12664.05 142.72 54681.03 88888.00 2015-09-07 22:46:56.000 250 12664.08 142.70 54681.03 88888.00 2015-09-07 22:46:56.125 250 12664.15 142.72 54681.03 88888.00 2015-09-07 22:46:56.250 250 12664.15 142.75 54681.03 88888.00 2015-09-07 22:46:56.375 250 12664.20 142.75 54681.05 88888.00 2015-09-07 22:46:56.500 250 12664.25 142.72 54681.03 88888.00 2015-09-07 22:46:56.625 250 12664.30 142.70 54681.05 88888.00 2015-09-07 22:46:56.750 250 12664.33 142.68 54681.03 88888.00 2015-09-07 22:46:56.875 250 12664.33 142.65 54681.00 88888.00 2015-09-07 22:46:57.000 250 12664.38 142.65 54681.03 88888.00 2015-09-07 22:46:57.125 250 12664.40 142.65 54681.03 88888.00 2015-09-07 22:46:57.250 250 12664.45 142.60 54681.05 88888.00 2015-09-07 22:46:57.375 250 12664.42 142.62 54681.05 88888.00 2015-09-07 22:46:57.500 250 12664.45 142.60 54681.03 88888.00 2015-09-07 22:46:57.625 250 12664.50 142.60 54681.00 88888.00 2015-09-07 22:46:57.750 250 12664.52 142.57 54681.05 88888.00 2015-09-07 22:46:57.875 250 12664.52 142.55 54681.05 88888.00 2015-09-07 22:46:58.000 250 12664.55 142.55 54681.00 88888.00 2015-09-07 22:46:58.125 250 12664.55 142.55 54681.00 88888.00 2015-09-07 22:46:58.250 250 12664.55 142.55 54681.00 88888.00 2015-09-07 22:46:58.375 250 12664.55 142.53 54681.00 88888.00 2015-09-07 22:46:58.500 250 12664.62 142.55 54681.00 88888.00 2015-09-07 22:46:58.625 250 12664.67 142.57 54681.03 88888.00 2015-09-07 22:46:58.750 250 12664.65 142.53 54681.00 88888.00 2015-09-07 22:46:58.875 250 12664.62 142.45 54681.00 88888.00 2015-09-07 22:46:59.000 250 12664.65 142.45 54681.00 88888.00 2015-09-07 22:46:59.125 250 12664.70 142.45 54681.00 88888.00 2015-09-07 22:46:59.250 250 12664.70 142.43 54681.03 88888.00 2015-09-07 22:46:59.375 250 12664.70 142.45 54680.97 88888.00 2015-09-07 22:46:59.500 250 12664.65 142.45 54680.97 88888.00 2015-09-07 22:46:59.625 250 12664.70 142.47 54681.00 88888.00 2015-09-07 22:46:59.750 250 12664.77 142.43 54680.97 88888.00 2015-09-07 22:46:59.875 250 12664.80 142.40 54681.00 88888.00 2015-09-07 22:47:00.000 250 12664.80 142.35 54680.97 88888.00 2015-09-07 22:47:00.125 250 12664.77 142.32 54681.00 88888.00 2015-09-07 22:47:00.250 250 12664.80 142.32 54681.00 88888.00 2015-09-07 22:47:00.375 250 12664.85 142.30 54681.00 88888.00 2015-09-07 22:47:00.500 250 12664.88 142.28 54680.97 88888.00 2015-09-07 22:47:00.625 250 12664.92 142.28 54681.00 88888.00 2015-09-07 22:47:00.750 250 12664.98 142.25 54681.00 88888.00 2015-09-07 22:47:00.875 250 12664.92 142.22 54681.03 88888.00 2015-09-07 22:47:01.000 250 12664.92 142.22 54681.00 88888.00 2015-09-07 22:47:01.125 250 12664.90 142.18 54681.00 88888.00 2015-09-07 22:47:01.250 250 12664.88 142.20 54681.05 88888.00 2015-09-07 22:47:01.375 250 12665.02 142.35 54681.12 88888.00 2015-09-07 22:47:01.500 250 12665.02 142.22 54681.10 88888.00 2015-09-07 22:47:01.625 250 12664.95 142.10 54681.03 88888.00 2015-09-07 22:47:01.750 250 12664.95 142.07 54681.00 88888.00 2015-09-07 22:47:01.875 250 12665.02 142.05 54681.00 88888.00 2015-09-07 22:47:02.000 250 12665.05 142.03 54681.00 88888.00 2015-09-07 22:47:02.125 250 12665.05 142.03 54681.00 88888.00 2015-09-07 22:47:02.250 250 12665.02 142.03 54681.00 88888.00 2015-09-07 22:47:02.375 250 12665.05 142.00 54681.03 88888.00 2015-09-07 22:47:02.500 250 12665.02 141.97 54681.03 88888.00 2015-09-07 22:47:02.625 250 12665.05 141.95 54681.00 88888.00 2015-09-07 22:47:02.750 250 12665.10 141.93 54681.03 88888.00 2015-09-07 22:47:02.875 250 12665.10 141.88 54681.03 88888.00 2015-09-07 22:47:03.000 250 12665.05 141.85 54681.00 88888.00 2015-09-07 22:47:03.125 250 12665.08 141.82 54681.00 88888.00 2015-09-07 22:47:03.250 250 12665.12 141.85 54680.97 88888.00 2015-09-07 22:47:03.375 250 12665.20 141.82 54680.97 88888.00 2015-09-07 22:47:03.500 250 12665.20 141.82 54681.00 88888.00 2015-09-07 22:47:03.625 250 12665.20 141.80 54681.00 88888.00 2015-09-07 22:47:03.750 250 12665.20 141.78 54681.00 88888.00 2015-09-07 22:47:03.875 250 12665.17 141.78 54681.03 88888.00 2015-09-07 22:47:04.000 250 12665.17 141.75 54681.03 88888.00 2015-09-07 22:47:04.125 250 12665.25 141.70 54681.00 88888.00 2015-09-07 22:47:04.250 250 12665.30 141.70 54680.97 88888.00 2015-09-07 22:47:04.375 250 12665.30 141.70 54681.00 88888.00 2015-09-07 22:47:04.500 250 12665.27 141.68 54681.00 88888.00 2015-09-07 22:47:04.625 250 12665.27 141.68 54681.05 88888.00 2015-09-07 22:47:04.750 250 12665.33 141.68 54681.03 88888.00 2015-09-07 22:47:04.875 250 12665.33 141.65 54681.00 88888.00 2015-09-07 22:47:05.000 250 12665.30 141.62 54681.00 88888.00 2015-09-07 22:47:05.125 250 12665.30 141.62 54681.00 88888.00 2015-09-07 22:47:05.250 250 12665.33 141.60 54681.00 88888.00 2015-09-07 22:47:05.375 250 12665.35 141.60 54681.00 88888.00 2015-09-07 22:47:05.500 250 12665.38 141.60 54681.00 88888.00 2015-09-07 22:47:05.625 250 12665.33 141.60 54681.00 88888.00 2015-09-07 22:47:05.750 250 12665.27 141.60 54681.00 88888.00 2015-09-07 22:47:05.875 250 12665.38 141.55 54681.03 88888.00 2015-09-07 22:47:06.000 250 12665.38 141.53 54681.00 88888.00 2015-09-07 22:47:06.125 250 12665.35 141.50 54681.03 88888.00 2015-09-07 22:47:06.250 250 12665.42 141.50 54681.03 88888.00 2015-09-07 22:47:06.375 250 12665.50 141.50 54681.03 88888.00 2015-09-07 22:47:06.500 250 12665.52 141.50 54681.03 88888.00 2015-09-07 22:47:06.625 250 12665.52 141.50 54681.05 88888.00 2015-09-07 22:47:06.750 250 12665.50 141.50 54681.03 88888.00 2015-09-07 22:47:06.875 250 12665.52 141.50 54681.03 88888.00 2015-09-07 22:47:07.000 250 12665.58 141.50 54681.00 88888.00 2015-09-07 22:47:07.125 250 12665.58 141.45 54681.03 88888.00 2015-09-07 22:47:07.250 250 12665.58 141.45 54681.03 88888.00 2015-09-07 22:47:07.375 250 12665.60 141.47 54681.00 88888.00 2015-09-07 22:47:07.500 250 12665.60 141.47 54681.03 88888.00 2015-09-07 22:47:07.625 250 12665.58 141.45 54681.00 88888.00 2015-09-07 22:47:07.750 250 12665.58 141.45 54681.00 88888.00 2015-09-07 22:47:07.875 250 12665.60 141.45 54681.00 88888.00 2015-09-07 22:47:08.000 250 12665.65 141.45 54681.00 88888.00 2015-09-07 22:47:08.125 250 12665.65 141.47 54681.00 88888.00 2015-09-07 22:47:08.250 250 12665.65 141.45 54680.97 88888.00 2015-09-07 22:47:08.375 250 12665.67 141.45 54680.97 88888.00 2015-09-07 22:47:08.500 250 12665.67 141.43 54680.97 88888.00 2015-09-07 22:47:08.625 250 12665.73 141.45 54680.97 88888.00 2015-09-07 22:47:08.750 250 12665.73 141.47 54680.97 88888.00 2015-09-07 22:47:08.875 250 12665.65 141.45 54681.00 88888.00 2015-09-07 22:47:09.000 250 12665.70 141.43 54680.95 88888.00 2015-09-07 22:47:09.125 250 12665.75 141.40 54680.97 88888.00 2015-09-07 22:47:09.250 250 12665.75 141.40 54681.00 88888.00 2015-09-07 22:47:09.375 250 12665.75 141.43 54681.00 88888.00 2015-09-07 22:47:09.500 250 12665.80 141.43 54680.97 88888.00 2015-09-07 22:47:09.625 250 12665.85 141.43 54681.00 88888.00 2015-09-07 22:47:09.750 250 12665.88 141.45 54681.00 88888.00 2015-09-07 22:47:09.875 250 12665.90 141.45 54681.00 88888.00 2015-09-07 22:47:10.000 250 12665.90 141.45 54680.97 88888.00 2015-09-07 22:47:10.125 250 12665.90 141.43 54681.00 88888.00 2015-09-07 22:47:10.250 250 12665.92 141.38 54680.97 88888.00 2015-09-07 22:47:10.375 250 12665.95 141.40 54680.95 88888.00 2015-09-07 22:47:10.500 250 12665.92 141.40 54680.93 88888.00 2015-09-07 22:47:10.625 250 12665.90 141.43 54680.97 88888.00 2015-09-07 22:47:10.750 250 12665.95 141.45 54680.97 88888.00 2015-09-07 22:47:10.875 250 12665.95 141.45 54680.97 88888.00 2015-09-07 22:47:11.000 250 12665.98 141.43 54680.95 88888.00 2015-09-07 22:47:11.125 250 12665.95 141.45 54680.95 88888.00 2015-09-07 22:47:11.250 250 12665.90 141.43 54680.97 88888.00 2015-09-07 22:47:11.375 250 12665.92 141.43 54680.95 88888.00 2015-09-07 22:47:11.500 250 12665.95 141.43 54680.97 88888.00 2015-09-07 22:47:11.625 250 12665.98 141.45 54680.95 88888.00 2015-09-07 22:47:11.750 250 12665.98 141.43 54680.97 88888.00 2015-09-07 22:47:11.875 250 12665.98 141.43 54680.95 88888.00 2015-09-07 22:47:12.000 250 12666.02 141.45 54680.95 88888.00 2015-09-07 22:47:12.125 250 12666.02 141.45 54680.95 88888.00 2015-09-07 22:47:12.250 250 12666.00 141.40 54680.95 88888.00 2015-09-07 22:47:12.375 250 12666.05 141.43 54680.95 88888.00 2015-09-07 22:47:12.500 250 12666.02 141.43 54680.95 88888.00 2015-09-07 22:47:12.625 250 12666.00 141.45 54680.95 88888.00 2015-09-07 22:47:12.750 250 12666.02 141.45 54680.95 88888.00 2015-09-07 22:47:12.875 250 12666.02 141.45 54680.95 88888.00 2015-09-07 22:47:13.000 250 12666.05 141.45 54680.95 88888.00 2015-09-07 22:47:13.125 250 12666.12 141.45 54680.95 88888.00 2015-09-07 22:47:13.250 250 12666.15 141.43 54680.95 88888.00 2015-09-07 22:47:13.375 250 12666.10 141.43 54680.93 88888.00 2015-09-07 22:47:13.500 250 12666.10 141.43 54680.93 88888.00 2015-09-07 22:47:13.625 250 12666.12 141.45 54680.95 88888.00 2015-09-07 22:47:13.750 250 12666.12 141.45 54680.93 88888.00 2015-09-07 22:47:13.875 250 12666.17 141.40 54680.90 88888.00 2015-09-07 22:47:14.000 250 12666.20 141.43 54680.90 88888.00 2015-09-07 22:47:14.125 250 12666.23 141.45 54680.95 88888.00 2015-09-07 22:47:14.250 250 12666.20 141.45 54680.95 88888.00 2015-09-07 22:47:14.375 250 12666.15 141.45 54680.90 88888.00 2015-09-07 22:47:14.500 250 12666.15 141.47 54680.90 88888.00 2015-09-07 22:47:14.625 250 12666.25 141.45 54680.93 88888.00 2015-09-07 22:47:14.750 250 12666.30 141.47 54680.90 88888.00 2015-09-07 22:47:14.875 250 12666.27 141.47 54680.93 88888.00 2015-09-07 22:47:15.000 250 12666.23 141.47 54680.90 88888.00 2015-09-07 22:47:15.125 250 12666.15 141.50 54680.90 88888.00 2015-09-07 22:47:15.250 250 12666.15 141.47 54680.93 88888.00 2015-09-07 22:47:15.375 250 12666.23 141.50 54680.90 88888.00 2015-09-07 22:47:15.500 250 12666.30 141.53 54680.90 88888.00 2015-09-07 22:47:15.625 250 12666.33 141.53 54680.90 88888.00 2015-09-07 22:47:15.750 250 12666.30 141.53 54680.90 88888.00 2015-09-07 22:47:15.875 250 12666.25 141.50 54680.88 88888.00 2015-09-07 22:47:16.000 250 12666.27 141.53 54680.88 88888.00 2015-09-07 22:47:16.125 250 12666.30 141.55 54680.88 88888.00 2015-09-07 22:47:16.250 250 12666.30 141.53 54680.88 88888.00 2015-09-07 22:47:16.375 250 12666.33 141.53 54680.88 88888.00 2015-09-07 22:47:16.500 250 12666.35 141.53 54680.88 88888.00 2015-09-07 22:47:16.625 250 12666.33 141.55 54680.90 88888.00 2015-09-07 22:47:16.750 250 12666.33 141.55 54680.90 88888.00 2015-09-07 22:47:16.875 250 12666.35 141.55 54680.85 88888.00 2015-09-07 22:47:17.000 250 12666.35 141.55 54680.85 88888.00 2015-09-07 22:47:17.125 250 12666.38 141.55 54680.88 88888.00 2015-09-07 22:47:17.250 250 12666.40 141.55 54680.88 88888.00 2015-09-07 22:47:17.375 250 12666.35 141.53 54680.88 88888.00 2015-09-07 22:47:17.500 250 12666.27 141.55 54680.88 88888.00 2015-09-07 22:47:17.625 250 12666.25 141.57 54680.90 88888.00 2015-09-07 22:47:17.750 250 12666.33 141.57 54680.90 88888.00 2015-09-07 22:47:17.875 250 12666.40 141.57 54680.88 88888.00 2015-09-07 22:47:18.000 250 12666.40 141.57 54680.88 88888.00 2015-09-07 22:47:18.125 250 12666.42 141.57 54680.88 88888.00 2015-09-07 22:47:18.250 250 12666.38 141.55 54680.88 88888.00 2015-09-07 22:47:18.375 250 12666.33 141.57 54680.88 88888.00 2015-09-07 22:47:18.500 250 12666.38 141.57 54680.88 88888.00 2015-09-07 22:47:18.625 250 12666.38 141.55 54680.85 88888.00 2015-09-07 22:47:18.750 250 12666.33 141.57 54680.85 88888.00 2015-09-07 22:47:18.875 250 12666.30 141.57 54680.85 88888.00 2015-09-07 22:47:19.000 250 12666.38 141.57 54680.88 88888.00 2015-09-07 22:47:19.125 250 12666.35 141.60 54680.88 88888.00 2015-09-07 22:47:19.250 250 12666.33 141.60 54680.88 88888.00 2015-09-07 22:47:19.375 250 12666.30 141.60 54680.85 88888.00 2015-09-07 22:47:19.500 250 12666.27 141.57 54680.88 88888.00 2015-09-07 22:47:19.625 250 12666.33 141.60 54680.85 88888.00 2015-09-07 22:47:19.750 250 12666.33 141.60 54680.85 88888.00 2015-09-07 22:47:19.875 250 12666.33 141.60 54680.85 88888.00 2015-09-07 22:47:20.000 250 12666.35 141.57 54680.85 88888.00 2015-09-07 22:47:20.125 250 12666.38 141.60 54680.85 88888.00 2015-09-07 22:47:20.250 250 12666.35 141.60 54680.85 88888.00 2015-09-07 22:47:20.375 250 12666.35 141.60 54680.85 88888.00 2015-09-07 22:47:20.500 250 12666.42 141.60 54680.85 88888.00 2015-09-07 22:47:20.625 250 12666.40 141.62 54680.88 88888.00 2015-09-07 22:47:20.750 250 12666.38 141.65 54680.85 88888.00 2015-09-07 22:47:20.875 250 12666.33 141.62 54680.85 88888.00 2015-09-07 22:47:21.000 250 12666.35 141.60 54680.85 88888.00 2015-09-07 22:47:21.125 250 12666.38 141.62 54680.82 88888.00 2015-09-07 22:47:21.250 250 12666.40 141.62 54680.85 88888.00 2015-09-07 22:47:21.375 250 12666.42 141.65 54680.85 88888.00 2015-09-07 22:47:21.500 250 12666.45 141.65 54680.82 88888.00 2015-09-07 22:47:21.625 250 12666.42 141.65 54680.82 88888.00 2015-09-07 22:47:21.750 250 12666.40 141.65 54680.80 88888.00 2015-09-07 22:47:21.875 250 12666.38 141.68 54680.82 88888.00 2015-09-07 22:47:22.000 250 12666.40 141.68 54680.82 88888.00 2015-09-07 22:47:22.125 250 12666.45 141.68 54680.82 88888.00 2015-09-07 22:47:22.250 250 12666.42 141.65 54680.82 88888.00 2015-09-07 22:47:22.375 250 12666.40 141.65 54680.85 88888.00 2015-09-07 22:47:22.500 250 12666.35 141.65 54680.82 88888.00 2015-09-07 22:47:22.625 250 12666.35 141.62 54680.80 88888.00 2015-09-07 22:47:22.750 250 12666.42 141.65 54680.82 88888.00 2015-09-07 22:47:22.875 250 12666.40 141.65 54680.80 88888.00 2015-09-07 22:47:23.000 250 12666.35 141.65 54680.80 88888.00 2015-09-07 22:47:23.125 250 12666.35 141.65 54680.82 88888.00 2015-09-07 22:47:23.250 250 12666.38 141.68 54680.82 88888.00 2015-09-07 22:47:23.375 250 12666.45 141.68 54680.82 88888.00 2015-09-07 22:47:23.500 250 12666.40 141.65 54680.80 88888.00 2015-09-07 22:47:23.625 250 12666.38 141.65 54680.80 88888.00 2015-09-07 22:47:23.750 250 12666.40 141.68 54680.80 88888.00 2015-09-07 22:47:23.875 250 12666.45 141.68 54680.80 88888.00 2015-09-07 22:47:24.000 250 12666.45 141.68 54680.80 88888.00 2015-09-07 22:47:24.125 250 12666.42 141.68 54680.80 88888.00 2015-09-07 22:47:24.250 250 12666.42 141.65 54680.80 88888.00 2015-09-07 22:47:24.375 250 12666.42 141.65 54680.78 88888.00 2015-09-07 22:47:24.500 250 12666.35 141.68 54680.80 88888.00 2015-09-07 22:47:24.625 250 12666.30 141.68 54680.80 88888.00 2015-09-07 22:47:24.750 250 12666.27 141.68 54680.80 88888.00 2015-09-07 22:47:24.875 250 12666.33 141.68 54680.80 88888.00 2015-09-07 22:47:25.000 250 12666.38 141.70 54680.80 88888.00 2015-09-07 22:47:25.125 250 12666.33 141.70 54680.78 88888.00 2015-09-07 22:47:25.250 250 12666.38 141.65 54680.78 88888.00 2015-09-07 22:47:25.375 250 12666.40 141.65 54680.78 88888.00 2015-09-07 22:47:25.500 250 12666.35 141.65 54680.75 88888.00 2015-09-07 22:47:25.625 250 12666.38 141.65 54680.75 88888.00 2015-09-07 22:47:25.750 250 12666.40 141.68 54680.75 88888.00 2015-09-07 22:47:25.875 250 12666.42 141.68 54680.75 88888.00 2015-09-07 22:47:26.000 250 12666.40 141.68 54680.75 88888.00 2015-09-07 22:47:26.125 250 12666.42 141.70 54680.75 88888.00 2015-09-07 22:47:26.250 250 12666.38 141.65 54680.78 88888.00 2015-09-07 22:47:26.375 250 12666.42 141.68 54680.75 88888.00 2015-09-07 22:47:26.500 250 12666.40 141.70 54680.75 88888.00 2015-09-07 22:47:26.625 250 12666.35 141.72 54680.78 88888.00 2015-09-07 22:47:26.750 250 12666.35 141.70 54680.75 88888.00 2015-09-07 22:47:26.875 250 12666.45 141.75 54680.75 88888.00 2015-09-07 22:47:27.000 250 12666.45 141.72 54680.78 88888.00 2015-09-07 22:47:27.125 250 12666.40 141.75 54680.72 88888.00 2015-09-07 22:47:27.250 250 12666.38 141.75 54680.72 88888.00 2015-09-07 22:47:27.375 250 12666.45 141.75 54680.72 88888.00 2015-09-07 22:47:27.500 250 12666.48 141.75 54680.75 88888.00 2015-09-07 22:47:27.625 250 12666.48 141.78 54680.72 88888.00 2015-09-07 22:47:27.750 250 12666.52 141.80 54680.70 88888.00 2015-09-07 22:47:27.875 250 12666.55 141.78 54680.70 88888.00 2015-09-07 22:47:28.000 250 12666.48 141.78 54680.70 88888.00 2015-09-07 22:47:28.125 250 12666.48 141.78 54680.72 88888.00 2015-09-07 22:47:28.250 250 12666.52 141.78 54680.70 88888.00 2015-09-07 22:47:28.375 250 12666.52 141.78 54680.65 88888.00 2015-09-07 22:47:28.500 250 12666.48 141.75 54680.68 88888.00 2015-09-07 22:47:28.625 250 12666.48 141.75 54680.70 88888.00 2015-09-07 22:47:28.750 250 12666.48 141.78 54680.70 88888.00 2015-09-07 22:47:28.875 250 12666.48 141.78 54680.70 88888.00 2015-09-07 22:47:29.000 250 12666.45 141.72 54680.68 88888.00 2015-09-07 22:47:29.125 250 12666.48 141.75 54680.68 88888.00 2015-09-07 22:47:29.250 250 12666.42 141.75 54680.70 88888.00 2015-09-07 22:47:29.375 250 12666.48 141.78 54680.70 88888.00 2015-09-07 22:47:29.500 250 12666.52 141.78 54680.70 88888.00 2015-09-07 22:47:29.625 250 12666.45 141.80 54680.72 88888.00 2015-09-07 22:47:29.750 250 12666.42 141.78 54680.70 88888.00 2015-09-07 22:47:29.875 250 12666.48 141.78 54680.68 88888.00 2015-09-07 22:47:30.000 250 12666.50 141.82 54680.68 88888.00 2015-09-07 22:47:30.125 250 12666.52 141.80 54680.68 88888.00 2015-09-07 22:47:30.250 250 12666.55 141.75 54680.68 88888.00 2015-09-07 22:47:30.375 250 12666.50 141.78 54680.68 88888.00 2015-09-07 22:47:30.500 250 12666.45 141.78 54680.68 88888.00 2015-09-07 22:47:30.625 250 12666.42 141.78 54680.68 88888.00 2015-09-07 22:47:30.750 250 12666.40 141.78 54680.68 88888.00 2015-09-07 22:47:30.875 250 12666.38 141.78 54680.68 88888.00 2015-09-07 22:47:31.000 250 12666.38 141.75 54680.68 88888.00 2015-09-07 22:47:31.125 250 12666.40 141.75 54680.70 88888.00 2015-09-07 22:47:31.250 250 12666.45 141.78 54680.70 88888.00 2015-09-07 22:47:31.375 250 12666.40 141.78 54680.65 88888.00 2015-09-07 22:47:31.500 250 12666.35 141.78 54680.68 88888.00 2015-09-07 22:47:31.625 250 12666.40 141.78 54680.68 88888.00 2015-09-07 22:47:31.750 250 12666.42 141.78 54680.68 88888.00 2015-09-07 22:47:31.875 250 12666.40 141.78 54680.68 88888.00 2015-09-07 22:47:32.000 250 12666.38 141.80 54680.68 88888.00 2015-09-07 22:47:32.125 250 12666.35 141.80 54680.70 88888.00 2015-09-07 22:47:32.250 250 12666.33 141.80 54680.70 88888.00 2015-09-07 22:47:32.375 250 12666.33 141.80 54680.68 88888.00 2015-09-07 22:47:32.500 250 12666.30 141.80 54680.65 88888.00 2015-09-07 22:47:32.625 250 12666.33 141.78 54680.65 88888.00 2015-09-07 22:47:32.750 250 12666.35 141.78 54680.62 88888.00 2015-09-07 22:47:32.875 250 12666.40 141.82 54680.65 88888.00 2015-09-07 22:47:33.000 250 12666.42 141.82 54680.65 88888.00 2015-09-07 22:47:33.125 250 12666.45 141.82 54680.65 88888.00 2015-09-07 22:47:33.250 250 12666.33 141.82 54680.65 88888.00 2015-09-07 22:47:33.375 250 12666.38 141.88 54680.62 88888.00 2015-09-07 22:47:33.500 250 12666.38 141.88 54680.60 88888.00 2015-09-07 22:47:33.625 250 12666.33 141.82 54680.57 88888.00 2015-09-07 22:47:33.750 250 12666.33 141.88 54680.60 88888.00 2015-09-07 22:47:33.875 250 12666.35 141.90 54680.65 88888.00 2015-09-07 22:47:34.000 250 12666.33 141.90 54680.62 88888.00 2015-09-07 22:47:34.125 250 12666.33 141.85 54680.62 88888.00 2015-09-07 22:47:34.250 250 12666.33 141.88 54680.62 88888.00 2015-09-07 22:47:34.375 250 12666.27 141.88 54680.60 88888.00 2015-09-07 22:47:34.500 250 12666.25 141.88 54680.60 88888.00 2015-09-07 22:47:34.625 250 12666.33 141.90 54680.60 88888.00 2015-09-07 22:47:34.750 250 12666.40 141.93 54680.60 88888.00 2015-09-07 22:47:34.875 250 12666.40 141.90 54680.62 88888.00 2015-09-07 22:47:35.000 250 12666.33 141.88 54680.60 88888.00 2015-09-07 22:47:35.125 250 12666.30 141.93 54680.60 88888.00 2015-09-07 22:47:35.250 250 12666.27 141.90 54680.60 88888.00 2015-09-07 22:47:35.375 250 12666.33 141.90 54680.57 88888.00 2015-09-07 22:47:35.500 250 12666.33 141.88 54680.57 88888.00 2015-09-07 22:47:35.625 250 12666.35 141.90 54680.62 88888.00 2015-09-07 22:47:35.750 250 12666.30 141.88 54680.62 88888.00 2015-09-07 22:47:35.875 250 12666.27 141.90 54680.65 88888.00 2015-09-07 22:47:36.000 250 12666.33 141.93 54680.62 88888.00 2015-09-07 22:47:36.125 250 12666.27 141.90 54680.60 88888.00 2015-09-07 22:47:36.250 250 12666.25 141.93 54680.62 88888.00 2015-09-07 22:47:36.375 250 12666.30 141.93 54680.60 88888.00 2015-09-07 22:47:36.500 250 12666.30 141.93 54680.60 88888.00 2015-09-07 22:47:36.625 250 12666.25 141.97 54680.60 88888.00 2015-09-07 22:47:36.750 250 12666.25 141.97 54680.60 88888.00 2015-09-07 22:47:36.875 250 12666.25 142.00 54680.62 88888.00 2015-09-07 22:47:37.000 250 12666.30 142.00 54680.65 88888.00 2015-09-07 22:47:37.125 250 12666.30 142.03 54680.62 88888.00 2015-09-07 22:47:37.250 250 12666.25 141.97 54680.65 88888.00 2015-09-07 22:47:37.375 250 12666.27 142.03 54680.65 88888.00 2015-09-07 22:47:37.500 250 12666.23 142.05 54680.65 88888.00 2015-09-07 22:47:37.625 250 12666.17 142.05 54680.62 88888.00 2015-09-07 22:47:37.750 250 12666.17 142.07 54680.65 88888.00 2015-09-07 22:47:37.875 250 12666.25 142.07 54680.65 88888.00 2015-09-07 22:47:38.000 250 12666.25 142.10 54680.65 88888.00 2015-09-07 22:47:38.125 250 12666.20 142.07 54680.68 88888.00 2015-09-07 22:47:38.250 250 12666.23 142.12 54680.70 88888.00 2015-09-07 22:47:38.375 250 12666.20 142.10 54680.68 88888.00 2015-09-07 22:47:38.500 250 12666.15 142.12 54680.65 88888.00 2015-09-07 22:47:38.625 250 12666.15 142.10 54680.62 88888.00 2015-09-07 22:47:38.750 250 12666.15 142.10 54680.65 88888.00 2015-09-07 22:47:38.875 250 12666.12 142.12 54680.68 88888.00 2015-09-07 22:47:39.000 250 12666.05 142.18 54680.65 88888.00 2015-09-07 22:47:39.125 250 12666.02 142.18 54680.62 88888.00 2015-09-07 22:47:39.250 250 12666.08 142.12 54680.68 88888.00 2015-09-07 22:47:39.375 250 12666.08 142.12 54680.65 88888.00 2015-09-07 22:47:39.500 250 12666.10 142.18 54680.65 88888.00 2015-09-07 22:47:39.625 250 12666.05 142.20 54680.68 88888.00 2015-09-07 22:47:39.750 250 12666.10 142.18 54680.68 88888.00 2015-09-07 22:47:39.875 250 12666.15 142.18 54680.65 88888.00 2015-09-07 22:47:40.000 250 12666.10 142.20 54680.65 88888.00 2015-09-07 22:47:40.125 250 12666.05 142.20 54680.65 88888.00 2015-09-07 22:47:40.250 250 12666.02 142.20 54680.65 88888.00 2015-09-07 22:47:40.375 250 12666.05 142.20 54680.65 88888.00 2015-09-07 22:47:40.500 250 12666.05 142.22 54680.65 88888.00 2015-09-07 22:47:40.625 250 12665.98 142.20 54680.65 88888.00 2015-09-07 22:47:40.750 250 12665.98 142.20 54680.65 88888.00 2015-09-07 22:47:40.875 250 12665.95 142.20 54680.68 88888.00 2015-09-07 22:47:41.000 250 12665.95 142.22 54680.70 88888.00 2015-09-07 22:47:41.125 250 12666.00 142.28 54680.70 88888.00 2015-09-07 22:47:41.250 250 12665.98 142.25 54680.72 88888.00 2015-09-07 22:47:41.375 250 12665.90 142.28 54680.70 88888.00 2015-09-07 22:47:41.500 250 12665.88 142.28 54680.70 88888.00 2015-09-07 22:47:41.625 250 12665.85 142.30 54680.70 88888.00 2015-09-07 22:47:41.750 250 12665.83 142.28 54680.68 88888.00 2015-09-07 22:47:41.875 250 12665.80 142.30 54680.70 88888.00 2015-09-07 22:47:42.000 250 12665.83 142.32 54680.70 88888.00 2015-09-07 22:47:42.125 250 12665.80 142.35 54680.70 88888.00 2015-09-07 22:47:42.250 250 12665.70 142.32 54680.70 88888.00 2015-09-07 22:47:42.375 250 12665.70 142.32 54680.70 88888.00 2015-09-07 22:47:42.500 250 12665.70 142.35 54680.70 88888.00 2015-09-07 22:47:42.625 250 12665.70 142.35 54680.70 88888.00 2015-09-07 22:47:42.750 250 12665.62 142.32 54680.70 88888.00 2015-09-07 22:47:42.875 250 12665.65 142.35 54680.70 88888.00 2015-09-07 22:47:43.000 250 12665.67 142.38 54680.70 88888.00 2015-09-07 22:47:43.125 250 12665.65 142.38 54680.72 88888.00 2015-09-07 22:47:43.250 250 12665.60 142.40 54680.75 88888.00 2015-09-07 22:47:43.375 250 12665.62 142.40 54680.75 88888.00 2015-09-07 22:47:43.500 250 12665.67 142.43 54680.75 88888.00 2015-09-07 22:47:43.625 250 12665.65 142.40 54680.72 88888.00 2015-09-07 22:47:43.750 250 12665.58 142.40 54680.72 88888.00 2015-09-07 22:47:43.875 250 12665.50 142.40 54680.72 88888.00 2015-09-07 22:47:44.000 250 12665.52 142.40 54680.75 88888.00 2015-09-07 22:47:44.125 250 12665.58 142.43 54680.75 88888.00 2015-09-07 22:47:44.250 250 12665.52 142.43 54680.75 88888.00 2015-09-07 22:47:44.375 250 12665.50 142.43 54680.72 88888.00 2015-09-07 22:47:44.500 250 12665.48 142.43 54680.72 88888.00 2015-09-07 22:47:44.625 250 12665.45 142.43 54680.72 88888.00 2015-09-07 22:47:44.750 250 12665.45 142.40 54680.75 88888.00 2015-09-07 22:47:44.875 250 12665.52 142.45 54680.75 88888.00 2015-09-07 22:47:45.000 250 12665.50 142.45 54680.75 88888.00 2015-09-07 22:47:45.125 250 12665.38 142.43 54680.75 88888.00 2015-09-07 22:47:45.250 250 12665.27 142.43 54680.78 88888.00 2015-09-07 22:47:45.375 250 12665.27 142.47 54680.78 88888.00 2015-09-07 22:47:45.500 250 12665.30 142.47 54680.78 88888.00 2015-09-07 22:47:45.625 250 12665.35 142.47 54680.78 88888.00 2015-09-07 22:47:45.750 250 12665.30 142.47 54680.78 88888.00 2015-09-07 22:47:45.875 250 12665.33 142.47 54680.75 88888.00 2015-09-07 22:47:46.000 250 12665.30 142.47 54680.78 88888.00 2015-09-07 22:47:46.125 250 12665.27 142.50 54680.78 88888.00 2015-09-07 22:47:46.250 250 12665.17 142.50 54680.78 88888.00 2015-09-07 22:47:46.375 250 12665.23 142.53 54680.78 88888.00 2015-09-07 22:47:46.500 250 12665.20 142.50 54680.78 88888.00 2015-09-07 22:47:46.625 250 12665.17 142.50 54680.78 88888.00 2015-09-07 22:47:46.750 250 12665.20 142.55 54680.82 88888.00 2015-09-07 22:47:46.875 250 12665.12 142.53 54680.82 88888.00 2015-09-07 22:47:47.000 250 12665.10 142.53 54680.78 88888.00 2015-09-07 22:47:47.125 250 12665.10 142.55 54680.78 88888.00 2015-09-07 22:47:47.250 250 12665.05 142.55 54680.80 88888.00 2015-09-07 22:47:47.375 250 12665.10 142.55 54680.80 88888.00 2015-09-07 22:47:47.500 250 12665.12 142.55 54680.80 88888.00 2015-09-07 22:47:47.625 250 12665.05 142.57 54680.82 88888.00 2015-09-07 22:47:47.750 250 12664.95 142.57 54680.82 88888.00 2015-09-07 22:47:47.875 250 12664.92 142.57 54680.80 88888.00 2015-09-07 22:47:48.000 250 12664.95 142.55 54680.80 88888.00 2015-09-07 22:47:48.125 250 12664.95 142.55 54680.80 88888.00 2015-09-07 22:47:48.250 250 12664.95 142.55 54680.82 88888.00 2015-09-07 22:47:48.375 250 12664.92 142.57 54680.82 88888.00 2015-09-07 22:47:48.500 250 12664.85 142.62 54680.85 88888.00 2015-09-07 22:47:48.625 250 12664.88 142.60 54680.82 88888.00 2015-09-07 22:47:48.750 250 12664.90 142.57 54680.82 88888.00 2015-09-07 22:47:48.875 250 12664.85 142.60 54680.85 88888.00 2015-09-07 22:47:49.000 250 12664.83 142.60 54680.88 88888.00 2015-09-07 22:47:49.125 250 12664.83 142.60 54680.88 88888.00 2015-09-07 22:47:49.250 250 12664.80 142.60 54680.88 88888.00 2015-09-07 22:47:49.375 250 12664.80 142.60 54680.85 88888.00 2015-09-07 22:47:49.500 250 12664.80 142.60 54680.85 88888.00 2015-09-07 22:47:49.625 250 12664.77 142.62 54680.88 88888.00 2015-09-07 22:47:49.750 250 12664.77 142.62 54680.88 88888.00 2015-09-07 22:47:49.875 250 12664.75 142.62 54680.88 88888.00 2015-09-07 22:47:50.000 250 12664.75 142.62 54680.90 88888.00 2015-09-07 22:47:50.125 250 12664.75 142.65 54680.90 88888.00 2015-09-07 22:47:50.250 250 12664.70 142.65 54680.90 88888.00 2015-09-07 22:47:50.375 250 12664.70 142.65 54680.90 88888.00 2015-09-07 22:47:50.500 250 12664.67 142.65 54680.88 88888.00 2015-09-07 22:47:50.625 250 12664.65 142.65 54680.88 88888.00 2015-09-07 22:47:50.750 250 12664.60 142.68 54680.90 88888.00 2015-09-07 22:47:50.875 250 12664.62 142.68 54680.90 88888.00 2015-09-07 22:47:51.000 250 12664.60 142.65 54680.90 88888.00 2015-09-07 22:47:51.125 250 12664.62 142.65 54680.90 88888.00 2015-09-07 22:47:51.250 250 12664.60 142.65 54680.90 88888.00 2015-09-07 22:47:51.375 250 12664.55 142.68 54680.90 88888.00 2015-09-07 22:47:51.500 250 12664.52 142.68 54680.90 88888.00 2015-09-07 22:47:51.625 250 12664.58 142.68 54680.93 88888.00 2015-09-07 22:47:51.750 250 12664.52 142.68 54680.93 88888.00 2015-09-07 22:47:51.875 250 12664.48 142.65 54680.93 88888.00 2015-09-07 22:47:52.000 250 12664.42 142.68 54680.93 88888.00 2015-09-07 22:47:52.125 250 12664.45 142.70 54680.93 88888.00 2015-09-07 22:47:52.250 250 12664.40 142.70 54680.93 88888.00 2015-09-07 22:47:52.375 250 12664.35 142.68 54680.90 88888.00 2015-09-07 22:47:52.500 250 12664.33 142.70 54680.93 88888.00 2015-09-07 22:47:52.625 250 12664.33 142.70 54680.93 88888.00 2015-09-07 22:47:52.750 250 12664.30 142.70 54680.93 88888.00 2015-09-07 22:47:52.875 250 12664.30 142.70 54680.90 88888.00 2015-09-07 22:47:53.000 250 12664.25 142.70 54680.93 88888.00 2015-09-07 22:47:53.125 250 12664.20 142.68 54680.95 88888.00 2015-09-07 22:47:53.250 250 12664.20 142.65 54680.95 88888.00 2015-09-07 22:47:53.375 250 12664.25 142.68 54680.95 88888.00 2015-09-07 22:47:53.500 250 12664.27 142.70 54680.97 88888.00 2015-09-07 22:47:53.625 250 12664.23 142.70 54680.97 88888.00 2015-09-07 22:47:53.750 250 12664.15 142.70 54680.97 88888.00 2015-09-07 22:47:53.875 250 12664.12 142.72 54680.97 88888.00 2015-09-07 22:47:54.000 250 12664.10 142.75 54680.97 88888.00 2015-09-07 22:47:54.125 250 12664.08 142.75 54680.97 88888.00 2015-09-07 22:47:54.250 250 12664.00 142.72 54680.97 88888.00 2015-09-07 22:47:54.375 250 12664.02 142.75 54680.95 88888.00 2015-09-07 22:47:54.500 250 12664.08 142.70 54680.93 88888.00 2015-09-07 22:47:54.625 250 12664.02 142.68 54680.93 88888.00 2015-09-07 22:47:54.750 250 12664.00 142.70 54680.95 88888.00 2015-09-07 22:47:54.875 250 12663.92 142.72 54680.97 88888.00 2015-09-07 22:47:55.000 250 12663.85 142.75 54680.97 88888.00 2015-09-07 22:47:55.125 250 12663.85 142.72 54680.97 88888.00 2015-09-07 22:47:55.250 250 12663.88 142.72 54681.00 88888.00 2015-09-07 22:47:55.375 250 12663.88 142.75 54681.00 88888.00 2015-09-07 22:47:55.500 250 12663.85 142.75 54681.00 88888.00 2015-09-07 22:47:55.625 250 12663.85 142.75 54680.97 88888.00 2015-09-07 22:47:55.750 250 12663.77 142.78 54680.95 88888.00 2015-09-07 22:47:55.875 250 12663.65 142.78 54680.97 88888.00 2015-09-07 22:47:56.000 250 12663.65 142.78 54680.97 88888.00 2015-09-07 22:47:56.125 250 12663.65 142.80 54680.97 88888.00 2015-09-07 22:47:56.250 250 12663.62 142.80 54681.03 88888.00 2015-09-07 22:47:56.375 250 12663.55 142.80 54681.03 88888.00 2015-09-07 22:47:56.500 250 12663.50 142.82 54681.03 88888.00 2015-09-07 22:47:56.625 250 12663.52 142.82 54681.05 88888.00 2015-09-07 22:47:56.750 250 12663.52 142.82 54681.03 88888.00 2015-09-07 22:47:56.875 250 12663.52 142.85 54681.00 88888.00 2015-09-07 22:47:57.000 250 12663.52 142.85 54681.03 88888.00 2015-09-07 22:47:57.125 250 12663.52 142.85 54681.05 88888.00 2015-09-07 22:47:57.250 250 12663.48 142.82 54681.05 88888.00 2015-09-07 22:47:57.375 250 12663.42 142.82 54681.05 88888.00 2015-09-07 22:47:57.500 250 12663.38 142.85 54681.03 88888.00 2015-09-07 22:47:57.625 250 12663.42 142.85 54681.03 88888.00 2015-09-07 22:47:57.750 250 12663.40 142.88 54681.05 88888.00 2015-09-07 22:47:57.875 250 12663.33 142.88 54681.05 88888.00 2015-09-07 22:47:58.000 250 12663.33 142.88 54681.03 88888.00 2015-09-07 22:47:58.125 250 12663.35 142.90 54681.05 88888.00 2015-09-07 22:47:58.250 250 12663.33 142.90 54681.05 88888.00 2015-09-07 22:47:58.375 250 12663.30 142.93 54681.05 88888.00 2015-09-07 22:47:58.500 250 12663.27 142.95 54681.05 88888.00 2015-09-07 22:47:58.625 250 12663.25 142.97 54681.05 88888.00 2015-09-07 22:47:58.750 250 12663.25 142.97 54681.07 88888.00 2015-09-07 22:47:58.875 250 12663.23 142.97 54681.05 88888.00 2015-09-07 22:47:59.000 250 12663.25 142.97 54681.05 88888.00 2015-09-07 22:47:59.125 250 12663.23 143.00 54681.05 88888.00 2015-09-07 22:47:59.250 250 12663.23 143.00 54681.07 88888.00 2015-09-07 22:47:59.375 250 12663.23 143.03 54681.03 88888.00 2015-09-07 22:47:59.500 250 12663.20 143.03 54681.03 88888.00 2015-09-07 22:47:59.625 250 12663.23 143.05 54681.05 88888.00 2015-09-07 22:47:59.750 250 12663.15 143.05 54681.03 88888.00 2015-09-07 22:47:59.875 250 12663.08 143.05 54681.03 88888.00 2015-09-07 22:48:00.000 250 12663.12 143.07 54680.97 88888.00 2015-09-07 22:48:00.125 250 12663.15 143.10 54681.03 88888.00 2015-09-07 22:48:00.250 250 12663.12 143.05 54681.00 88888.00 2015-09-07 22:48:00.375 250 12663.10 143.07 54681.03 88888.00 2015-09-07 22:48:00.500 250 12663.05 143.10 54681.03 88888.00 2015-09-07 22:48:00.625 250 12663.02 143.10 54681.05 88888.00 2015-09-07 22:48:00.750 250 12663.08 143.12 54681.03 88888.00 2015-09-07 22:48:00.875 250 12663.08 143.12 54681.05 88888.00 2015-09-07 22:48:01.000 250 12663.00 143.10 54681.05 88888.00 2015-09-07 22:48:01.125 250 12663.05 143.12 54681.07 88888.00 2015-09-07 22:48:01.250 250 12662.98 143.10 54681.03 88888.00 2015-09-07 22:48:01.375 250 12662.92 143.12 54681.05 88888.00 2015-09-07 22:48:01.500 250 12662.88 143.15 54681.07 88888.00 2015-09-07 22:48:01.625 250 12662.88 143.10 54681.07 88888.00 2015-09-07 22:48:01.750 250 12662.92 143.07 54681.03 88888.00 2015-09-07 22:48:01.875 250 12662.92 143.10 54681.03 88888.00 2015-09-07 22:48:02.000 250 12662.85 143.12 54681.05 88888.00 2015-09-07 22:48:02.125 250 12662.83 143.10 54681.07 88888.00 2015-09-07 22:48:02.250 250 12662.80 143.10 54681.05 88888.00 2015-09-07 22:48:02.375 250 12662.80 143.10 54681.05 88888.00 2015-09-07 22:48:02.500 250 12662.80 143.15 54681.05 88888.00 2015-09-07 22:48:02.625 250 12662.77 143.18 54681.07 88888.00 2015-09-07 22:48:02.750 250 12662.73 143.18 54681.05 88888.00 2015-09-07 22:48:02.875 250 12662.75 143.18 54681.05 88888.00 2015-09-07 22:48:03.000 250 12662.83 143.20 54681.05 88888.00 2015-09-07 22:48:03.125 250 12662.85 143.20 54681.03 88888.00 2015-09-07 22:48:03.250 250 12662.77 143.18 54681.05 88888.00 2015-09-07 22:48:03.375 250 12662.77 143.20 54681.05 88888.00 2015-09-07 22:48:03.500 250 12662.70 143.22 54681.05 88888.00 2015-09-07 22:48:03.625 250 12662.65 143.25 54681.05 88888.00 2015-09-07 22:48:03.750 250 12662.67 143.25 54681.07 88888.00 2015-09-07 22:48:03.875 250 12662.73 143.25 54681.07 88888.00 2015-09-07 22:48:04.000 250 12662.73 143.28 54681.05 88888.00 2015-09-07 22:48:04.125 250 12662.77 143.25 54681.05 88888.00 2015-09-07 22:48:04.250 250 12662.70 143.22 54681.07 88888.00 2015-09-07 22:48:04.375 250 12662.60 143.22 54681.05 88888.00 2015-09-07 22:48:04.500 250 12662.58 143.22 54681.07 88888.00 2015-09-07 22:48:04.625 250 12662.62 143.25 54681.07 88888.00 2015-09-07 22:48:04.750 250 12662.60 143.25 54681.05 88888.00 2015-09-07 22:48:04.875 250 12662.55 143.25 54681.07 88888.00 2015-09-07 22:48:05.000 250 12662.52 143.28 54681.05 88888.00 2015-09-07 22:48:05.125 250 12662.50 143.28 54680.97 88888.00 2015-09-07 22:48:05.250 250 12662.52 143.22 54680.95 88888.00 2015-09-07 22:48:05.375 250 12662.52 143.28 54680.95 88888.00 2015-09-07 22:48:05.500 250 12662.45 143.28 54680.97 88888.00 2015-09-07 22:48:05.625 250 12662.45 143.28 54680.97 88888.00 2015-09-07 22:48:05.750 250 12662.48 143.30 54680.95 88888.00 2015-09-07 22:48:05.875 250 12662.45 143.30 54680.97 88888.00 2015-09-07 22:48:06.000 250 12662.45 143.30 54680.95 88888.00 2015-09-07 22:48:06.125 250 12662.42 143.32 54680.97 88888.00 2015-09-07 22:48:06.250 250 12662.40 143.32 54680.97 88888.00 2015-09-07 22:48:06.375 250 12662.40 143.35 54680.95 88888.00 2015-09-07 22:48:06.500 250 12662.40 143.38 54680.93 88888.00 2015-09-07 22:48:06.625 250 12662.35 143.40 54680.93 88888.00 2015-09-07 22:48:06.750 250 12662.38 143.35 54680.90 88888.00 2015-09-07 22:48:06.875 250 12662.40 143.38 54680.90 88888.00 2015-09-07 22:48:07.000 250 12662.42 143.38 54680.93 88888.00 2015-09-07 22:48:07.125 250 12662.40 143.38 54680.93 88888.00 2015-09-07 22:48:07.250 250 12662.35 143.40 54680.93 88888.00 2015-09-07 22:48:07.375 250 12662.30 143.43 54680.90 88888.00 2015-09-07 22:48:07.500 250 12662.30 143.45 54680.93 88888.00 2015-09-07 22:48:07.625 250 12662.33 143.45 54680.93 88888.00 2015-09-07 22:48:07.750 250 12662.27 143.45 54680.90 88888.00 2015-09-07 22:48:07.875 250 12662.27 143.47 54680.90 88888.00 2015-09-07 22:48:08.000 250 12662.33 143.47 54680.90 88888.00 2015-09-07 22:48:08.125 250 12662.35 143.53 54680.90 88888.00 2015-09-07 22:48:08.250 250 12662.27 143.47 54680.90 88888.00 2015-09-07 22:48:08.375 250 12662.23 143.50 54680.88 88888.00 2015-09-07 22:48:08.500 250 12662.17 143.45 54680.88 88888.00 2015-09-07 22:48:08.625 250 12662.17 143.50 54680.90 88888.00 2015-09-07 22:48:08.750 250 12662.12 143.53 54680.90 88888.00 2015-09-07 22:48:08.875 250 12662.12 143.53 54680.90 88888.00 2015-09-07 22:48:09.000 250 12662.17 143.55 54680.88 88888.00 2015-09-07 22:48:09.125 250 12662.12 143.55 54680.90 88888.00 2015-09-07 22:48:09.250 250 12662.02 143.50 54680.88 88888.00 2015-09-07 22:48:09.375 250 12662.08 143.55 54680.93 88888.00 2015-09-07 22:48:09.500 250 12662.05 143.57 54680.93 88888.00 2015-09-07 22:48:09.625 250 12662.00 143.57 54680.90 88888.00 2015-09-07 22:48:09.750 250 12662.02 143.55 54680.90 88888.00 2015-09-07 22:48:09.875 250 12662.00 143.55 54680.90 88888.00 2015-09-07 22:48:10.000 250 12661.98 143.57 54680.93 88888.00 2015-09-07 22:48:10.125 250 12661.98 143.62 54680.95 88888.00 2015-09-07 22:48:10.250 250 12662.00 143.60 54680.97 88888.00 2015-09-07 22:48:10.375 250 12662.00 143.62 54680.95 88888.00 2015-09-07 22:48:10.500 250 12661.90 143.62 54680.95 88888.00 2015-09-07 22:48:10.625 250 12661.92 143.65 54680.95 88888.00 2015-09-07 22:48:10.750 250 12661.90 143.68 54680.93 88888.00 2015-09-07 22:48:10.875 250 12661.90 143.68 54680.93 88888.00 2015-09-07 22:48:11.000 250 12661.92 143.65 54680.90 88888.00 2015-09-07 22:48:11.125 250 12661.90 143.65 54680.90 88888.00 2015-09-07 22:48:11.250 250 12661.83 143.68 54680.90 88888.00 2015-09-07 22:48:11.375 250 12661.83 143.70 54680.93 88888.00 2015-09-07 22:48:11.500 250 12661.83 143.68 54680.85 88888.00 2015-09-07 22:48:11.625 250 12661.73 143.60 54680.85 88888.00 2015-09-07 22:48:11.750 250 12661.83 143.75 54680.95 88888.00 2015-09-07 22:48:11.875 250 12661.92 143.85 54681.03 88888.00 2015-09-07 22:48:12.000 250 12661.83 143.80 54680.93 88888.00 2015-09-07 22:48:12.125 250 12661.77 143.72 54680.90 88888.00 2015-09-07 22:48:12.250 250 12661.80 143.70 54680.90 88888.00 2015-09-07 22:48:12.375 250 12661.80 143.70 54680.90 88888.00 2015-09-07 22:48:12.500 250 12661.77 143.72 54680.93 88888.00 2015-09-07 22:48:12.625 250 12661.75 143.78 54680.90 88888.00 2015-09-07 22:48:12.750 250 12661.77 143.75 54680.90 88888.00 2015-09-07 22:48:12.875 250 12661.73 143.75 54680.90 88888.00 2015-09-07 22:48:13.000 250 12661.65 143.75 54680.90 88888.00 2015-09-07 22:48:13.125 250 12661.65 143.72 54680.93 88888.00 2015-09-07 22:48:13.250 250 12661.65 143.72 54680.90 88888.00 2015-09-07 22:48:13.375 250 12661.65 143.75 54680.90 88888.00 2015-09-07 22:48:13.500 250 12661.65 143.72 54680.90 88888.00 2015-09-07 22:48:13.625 250 12661.67 143.78 54680.90 88888.00 2015-09-07 22:48:13.750 250 12661.70 143.78 54680.90 88888.00 2015-09-07 22:48:13.875 250 12661.67 143.75 54680.90 88888.00 2015-09-07 22:48:14.000 250 12661.67 143.72 54680.88 88888.00 2015-09-07 22:48:14.125 250 12661.62 143.70 54680.88 88888.00 2015-09-07 22:48:14.250 250 12661.67 143.72 54680.88 88888.00 2015-09-07 22:48:14.375 250 12661.73 143.75 54680.85 88888.00 2015-09-07 22:48:14.500 250 12661.70 143.75 54680.85 88888.00 2015-09-07 22:48:14.625 250 12661.62 143.72 54680.85 88888.00 2015-09-07 22:48:14.750 250 12661.60 143.75 54680.85 88888.00 2015-09-07 22:48:14.875 250 12661.58 143.75 54680.85 88888.00 2015-09-07 22:48:15.000 250 12661.55 143.72 54680.82 88888.00 2015-09-07 22:48:15.125 250 12661.52 143.70 54680.85 88888.00 2015-09-07 22:48:15.250 250 12661.52 143.70 54680.88 88888.00 2015-09-07 22:48:15.375 250 12661.52 143.70 54680.85 88888.00 2015-09-07 22:48:15.500 250 12661.55 143.72 54680.88 88888.00 2015-09-07 22:48:15.625 250 12661.58 143.72 54680.85 88888.00 2015-09-07 22:48:15.750 250 12661.60 143.68 54680.88 88888.00 2015-09-07 22:48:15.875 250 12661.58 143.65 54680.85 88888.00 2015-09-07 22:48:16.000 250 12661.55 143.65 54680.85 88888.00 2015-09-07 22:48:16.125 250 12661.48 143.68 54680.85 88888.00 2015-09-07 22:48:16.250 250 12661.42 143.65 54680.90 88888.00 2015-09-07 22:48:16.375 250 12661.42 143.68 54680.88 88888.00 2015-09-07 22:48:16.500 250 12661.38 143.65 54680.85 88888.00 2015-09-07 22:48:16.625 250 12661.35 143.65 54680.85 88888.00 2015-09-07 22:48:16.750 250 12661.33 143.62 54680.85 88888.00 2015-09-07 22:48:16.875 250 12661.42 143.62 54680.82 88888.00 2015-09-07 22:48:17.000 250 12661.42 143.65 54680.82 88888.00 2015-09-07 22:48:17.125 250 12661.35 143.65 54680.82 88888.00 2015-09-07 22:48:17.250 250 12661.40 143.65 54680.88 88888.00 2015-09-07 22:48:17.375 250 12661.52 143.70 54680.90 88888.00 2015-09-07 22:48:17.500 250 12661.50 143.62 54680.85 88888.00 2015-09-07 22:48:17.625 250 12661.45 143.62 54680.85 88888.00 2015-09-07 22:48:17.750 250 12661.40 143.65 54680.85 88888.00 2015-09-07 22:48:17.875 250 12661.40 143.60 54680.85 88888.00 2015-09-07 22:48:18.000 250 12661.40 143.65 54680.82 88888.00 2015-09-07 22:48:18.125 250 12661.40 143.65 54680.85 88888.00 2015-09-07 22:48:18.250 250 12661.38 143.65 54680.85 88888.00 2015-09-07 22:48:18.375 250 12661.40 143.62 54680.82 88888.00 2015-09-07 22:48:18.500 250 12661.33 143.65 54680.82 88888.00 2015-09-07 22:48:18.625 250 12661.27 143.62 54680.82 88888.00 2015-09-07 22:48:18.750 250 12661.25 143.62 54680.85 88888.00 2015-09-07 22:48:18.875 250 12661.27 143.60 54680.82 88888.00 2015-09-07 22:48:19.000 250 12661.33 143.60 54680.85 88888.00 2015-09-07 22:48:19.125 250 12661.27 143.62 54680.85 88888.00 2015-09-07 22:48:19.250 250 12661.20 143.60 54680.88 88888.00 2015-09-07 22:48:19.375 250 12661.23 143.62 54680.82 88888.00 2015-09-07 22:48:19.500 250 12661.23 143.60 54680.80 88888.00 2015-09-07 22:48:19.625 250 12661.20 143.57 54680.80 88888.00 2015-09-07 22:48:19.750 250 12661.25 143.55 54680.80 88888.00 2015-09-07 22:48:19.875 250 12661.23 143.57 54680.82 88888.00 2015-09-07 22:48:20.000 250 12661.17 143.57 54680.80 88888.00 2015-09-07 22:48:20.125 250 12661.15 143.53 54680.80 88888.00 2015-09-07 22:48:20.250 250 12661.17 143.50 54680.82 88888.00 2015-09-07 22:48:20.375 250 12661.20 143.53 54680.82 88888.00 2015-09-07 22:48:20.500 250 12661.17 143.53 54680.78 88888.00 2015-09-07 22:48:20.625 250 12661.15 143.53 54680.80 88888.00 2015-09-07 22:48:20.750 250 12661.12 143.50 54680.80 88888.00 2015-09-07 22:48:20.875 250 12661.08 143.50 54680.80 88888.00 2015-09-07 22:48:21.000 250 12661.12 143.47 54680.78 88888.00 2015-09-07 22:48:21.125 250 12661.17 143.47 54680.80 88888.00 2015-09-07 22:48:21.250 250 12661.12 143.47 54680.80 88888.00 2015-09-07 22:48:21.375 250 12661.10 143.45 54680.80 88888.00 2015-09-07 22:48:21.500 250 12661.08 143.45 54680.80 88888.00 2015-09-07 22:48:21.625 250 12661.10 143.43 54680.80 88888.00 2015-09-07 22:48:21.750 250 12661.10 143.47 54680.80 88888.00 2015-09-07 22:48:21.875 250 12661.10 143.50 54680.82 88888.00 2015-09-07 22:48:22.000 250 12661.10 143.47 54680.80 88888.00 2015-09-07 22:48:22.125 250 12661.05 143.45 54680.78 88888.00 2015-09-07 22:48:22.250 250 12661.00 143.45 54680.78 88888.00 2015-09-07 22:48:22.375 250 12661.00 143.45 54680.78 88888.00 2015-09-07 22:48:22.500 250 12661.05 143.47 54680.78 88888.00 2015-09-07 22:48:22.625 250 12661.02 143.47 54680.78 88888.00 2015-09-07 22:48:22.750 250 12661.05 143.47 54680.78 88888.00 2015-09-07 22:48:22.875 250 12661.08 143.47 54680.80 88888.00 2015-09-07 22:48:23.000 250 12661.10 143.50 54680.75 88888.00 2015-09-07 22:48:23.125 250 12661.00 143.47 54680.75 88888.00 2015-09-07 22:48:23.250 250 12661.00 143.47 54680.78 88888.00 2015-09-07 22:48:23.375 250 12661.10 143.50 54680.80 88888.00 2015-09-07 22:48:23.500 250 12661.10 143.50 54680.75 88888.00 2015-09-07 22:48:23.625 250 12661.10 143.50 54680.78 88888.00 2015-09-07 22:48:23.750 250 12661.05 143.53 54680.78 88888.00 2015-09-07 22:48:23.875 250 12661.00 143.53 54680.78 88888.00 2015-09-07 22:48:24.000 250 12660.98 143.50 54680.75 88888.00 2015-09-07 22:48:24.125 250 12660.98 143.50 54680.75 88888.00 2015-09-07 22:48:24.250 250 12660.98 143.50 54680.75 88888.00 2015-09-07 22:48:24.375 250 12660.98 143.53 54680.75 88888.00 2015-09-07 22:48:24.500 250 12661.02 143.55 54680.72 88888.00 2015-09-07 22:48:24.625 250 12660.95 143.50 54680.72 88888.00 2015-09-07 22:48:24.750 250 12660.92 143.53 54680.75 88888.00 2015-09-07 22:48:24.875 250 12660.95 143.55 54680.75 88888.00 2015-09-07 22:48:25.000 250 12660.95 143.55 54680.75 88888.00 2015-09-07 22:48:25.125 250 12660.98 143.60 54680.75 88888.00 2015-09-07 22:48:25.250 250 12660.95 143.57 54680.75 88888.00 2015-09-07 22:48:25.375 250 12660.92 143.55 54680.75 88888.00 2015-09-07 22:48:25.500 250 12660.92 143.57 54680.72 88888.00 2015-09-07 22:48:25.625 250 12660.95 143.60 54680.72 88888.00 2015-09-07 22:48:25.750 250 12660.95 143.62 54680.75 88888.00 2015-09-07 22:48:25.875 250 12660.95 143.62 54680.72 88888.00 2015-09-07 22:48:26.000 250 12660.92 143.65 54680.72 88888.00 2015-09-07 22:48:26.125 250 12660.90 143.68 54680.70 88888.00 2015-09-07 22:48:26.250 250 12660.90 143.65 54680.70 88888.00 2015-09-07 22:48:26.375 250 12660.90 143.65 54680.70 88888.00 2015-09-07 22:48:26.500 250 12660.92 143.70 54680.72 88888.00 2015-09-07 22:48:26.625 250 12661.02 143.70 54680.70 88888.00 2015-09-07 22:48:26.750 250 12661.05 143.72 54680.70 88888.00 2015-09-07 22:48:26.875 250 12660.98 143.72 54680.72 88888.00 2015-09-07 22:48:27.000 250 12660.92 143.75 54680.70 88888.00 2015-09-07 22:48:27.125 250 12660.92 143.72 54680.68 88888.00 2015-09-07 22:48:27.250 250 12660.90 143.75 54680.65 88888.00 2015-09-07 22:48:27.375 250 12660.92 143.80 54680.70 88888.00 2015-09-07 22:48:27.500 250 12661.02 143.80 54680.70 88888.00 2015-09-07 22:48:27.625 250 12661.10 143.82 54680.68 88888.00 2015-09-07 22:48:27.750 250 12661.12 143.82 54680.65 88888.00 2015-09-07 22:48:27.875 250 12661.10 143.82 54680.65 88888.00 2015-09-07 22:48:28.000 250 12661.02 143.82 54680.62 88888.00 2015-09-07 22:48:28.125 250 12661.02 143.85 54680.65 88888.00 2015-09-07 22:48:28.250 250 12661.02 143.85 54680.65 88888.00 2015-09-07 22:48:28.375 250 12661.05 143.88 54680.65 88888.00 2015-09-07 22:48:28.500 250 12661.05 143.90 54680.62 88888.00 2015-09-07 22:48:28.625 250 12661.08 143.90 54680.62 88888.00 2015-09-07 22:48:28.750 250 12661.10 143.90 54680.62 88888.00 2015-09-07 22:48:28.875 250 12661.10 143.90 54680.57 88888.00 2015-09-07 22:48:29.000 250 12661.08 143.90 54680.57 88888.00 2015-09-07 22:48:29.125 250 12661.12 143.93 54680.62 88888.00 2015-09-07 22:48:29.250 250 12661.15 143.93 54680.60 88888.00 2015-09-07 22:48:29.375 250 12661.17 143.95 54680.60 88888.00 2015-09-07 22:48:29.500 250 12661.15 143.93 54680.57 88888.00 2015-09-07 22:48:29.625 250 12661.15 143.95 54680.57 88888.00 2015-09-07 22:48:29.750 250 12661.15 143.95 54680.57 88888.00 2015-09-07 22:48:29.875 250 12661.15 143.95 54680.60 88888.00 2015-09-07 22:48:30.000 250 12661.17 143.97 54680.57 88888.00 2015-09-07 22:48:30.125 250 12661.17 144.00 54680.62 88888.00 2015-09-07 22:48:30.250 250 12661.10 144.00 54680.60 88888.00 2015-09-07 22:48:30.375 250 12661.10 144.03 54680.57 88888.00 2015-09-07 22:48:30.500 250 12661.10 144.00 54680.55 88888.00 2015-09-07 22:48:30.625 250 12661.08 144.03 54680.57 88888.00 2015-09-07 22:48:30.750 250 12661.08 144.05 54680.57 88888.00 2015-09-07 22:48:30.875 250 12661.08 144.03 54680.55 88888.00 2015-09-07 22:48:31.000 250 12661.12 144.05 54680.55 88888.00 2015-09-07 22:48:31.125 250 12661.20 144.07 54680.55 88888.00 2015-09-07 22:48:31.250 250 12661.17 144.07 54680.55 88888.00 2015-09-07 22:48:31.375 250 12661.17 144.07 54680.55 88888.00 2015-09-07 22:48:31.500 250 12661.12 144.07 54680.55 88888.00 2015-09-07 22:48:31.625 250 12661.15 144.10 54680.55 88888.00 2015-09-07 22:48:31.750 250 12661.17 144.07 54680.50 88888.00 2015-09-07 22:48:31.875 250 12661.20 144.07 54680.50 88888.00 2015-09-07 22:48:32.000 250 12661.17 144.10 54680.50 88888.00 2015-09-07 22:48:32.125 250 12661.17 144.12 54680.50 88888.00 2015-09-07 22:48:32.250 250 12661.23 144.12 54680.53 88888.00 2015-09-07 22:48:32.375 250 12661.25 144.15 54680.50 88888.00 2015-09-07 22:48:32.500 250 12661.20 144.15 54680.50 88888.00 2015-09-07 22:48:32.625 250 12661.15 144.18 54680.50 88888.00 2015-09-07 22:48:32.750 250 12661.20 144.18 54680.47 88888.00 2015-09-07 22:48:32.875 250 12661.20 144.18 54680.47 88888.00 2015-09-07 22:48:33.000 250 12661.15 144.20 54680.47 88888.00 2015-09-07 22:48:33.125 250 12661.17 144.20 54680.50 88888.00 2015-09-07 22:48:33.250 250 12661.23 144.20 54680.47 88888.00 2015-09-07 22:48:33.375 250 12661.20 144.20 54680.45 88888.00 2015-09-07 22:48:33.500 250 12661.17 144.20 54680.47 88888.00 2015-09-07 22:48:33.625 250 12661.25 144.20 54680.47 88888.00 2015-09-07 22:48:33.750 250 12661.30 144.22 54680.47 88888.00 2015-09-07 22:48:33.875 250 12661.27 144.22 54680.47 88888.00 2015-09-07 22:48:34.000 250 12661.17 144.20 54680.45 88888.00 2015-09-07 22:48:34.125 250 12661.17 144.22 54680.47 88888.00 2015-09-07 22:48:34.250 250 12661.20 144.22 54680.47 88888.00 2015-09-07 22:48:34.375 250 12661.27 144.22 54680.45 88888.00 2015-09-07 22:48:34.500 250 12661.27 144.25 54680.45 88888.00 2015-09-07 22:48:34.625 250 12661.23 144.28 54680.45 88888.00 2015-09-07 22:48:34.750 250 12661.23 144.30 54680.45 88888.00 2015-09-07 22:48:34.875 250 12661.27 144.30 54680.45 88888.00 2015-09-07 22:48:35.000 250 12661.30 144.30 54680.43 88888.00 2015-09-07 22:48:35.125 250 12661.33 144.32 54680.40 88888.00 2015-09-07 22:48:35.250 250 12661.27 144.32 54680.40 88888.00 2015-09-07 22:48:35.375 250 12661.23 144.32 54680.40 88888.00 2015-09-07 22:48:35.500 250 12661.23 144.35 54680.43 88888.00 2015-09-07 22:48:35.625 250 12661.23 144.38 54680.40 88888.00 2015-09-07 22:48:35.750 250 12661.27 144.40 54680.40 88888.00 2015-09-07 22:48:35.875 250 12661.27 144.40 54680.38 88888.00 2015-09-07 22:48:36.000 250 12661.33 144.40 54680.38 88888.00 2015-09-07 22:48:36.125 250 12661.38 144.43 54680.38 88888.00 2015-09-07 22:48:36.250 250 12661.35 144.40 54680.38 88888.00 2015-09-07 22:48:36.375 250 12661.30 144.40 54680.38 88888.00 2015-09-07 22:48:36.500 250 12661.23 144.43 54680.38 88888.00 2015-09-07 22:48:36.625 250 12661.25 144.45 54680.35 88888.00 2015-09-07 22:48:36.750 250 12661.27 144.47 54680.35 88888.00 2015-09-07 22:48:36.875 250 12661.30 144.53 54680.35 88888.00 2015-09-07 22:48:37.000 250 12661.35 144.50 54680.32 88888.00 2015-09-07 22:48:37.125 250 12661.35 144.50 54680.32 88888.00 2015-09-07 22:48:37.250 250 12661.30 144.50 54680.32 88888.00 2015-09-07 22:48:37.375 250 12661.27 144.53 54680.35 88888.00 2015-09-07 22:48:37.500 250 12661.33 144.55 54680.32 88888.00 2015-09-07 22:48:37.625 250 12661.33 144.55 54680.32 88888.00 2015-09-07 22:48:37.750 250 12661.40 144.55 54680.30 88888.00 2015-09-07 22:48:37.875 250 12661.42 144.57 54680.28 88888.00 2015-09-07 22:48:38.000 250 12661.42 144.57 54680.28 88888.00 2015-09-07 22:48:38.125 250 12661.48 144.60 54680.28 88888.00 2015-09-07 22:48:38.250 250 12661.45 144.60 54680.25 88888.00 2015-09-07 22:48:38.375 250 12661.48 144.62 54680.25 88888.00 2015-09-07 22:48:38.500 250 12661.48 144.62 54680.25 88888.00 2015-09-07 22:48:38.625 250 12661.45 144.65 54680.22 88888.00 2015-09-07 22:48:38.750 250 12661.40 144.68 54680.22 88888.00 2015-09-07 22:48:38.875 250 12661.40 144.70 54680.22 88888.00 2015-09-07 22:48:39.000 250 12661.40 144.72 54680.22 88888.00 2015-09-07 22:48:39.125 250 12661.35 144.72 54680.22 88888.00 2015-09-07 22:48:39.250 250 12661.30 144.70 54680.20 88888.00 2015-09-07 22:48:39.375 250 12661.33 144.72 54680.18 88888.00 2015-09-07 22:48:39.500 250 12661.40 144.72 54680.18 88888.00 2015-09-07 22:48:39.625 250 12661.48 144.78 54680.18 88888.00 2015-09-07 22:48:39.750 250 12661.42 144.80 54680.18 88888.00 2015-09-07 22:48:39.875 250 12661.38 144.80 54680.20 88888.00 2015-09-07 22:48:40.000 250 12661.35 144.80 54680.18 88888.00 2015-09-07 22:48:40.125 250 12661.40 144.82 54680.18 88888.00 2015-09-07 22:48:40.250 250 12661.42 144.80 54680.18 88888.00 2015-09-07 22:48:40.375 250 12661.50 144.85 54680.15 88888.00 2015-09-07 22:48:40.500 250 12661.55 144.88 54680.15 88888.00 2015-09-07 22:48:40.625 250 12661.55 144.93 54680.18 88888.00 2015-09-07 22:48:40.750 250 12661.50 144.95 54680.18 88888.00 2015-09-07 22:48:40.875 250 12661.50 144.93 54680.15 88888.00 2015-09-07 22:48:41.000 250 12661.48 144.95 54680.15 88888.00 2015-09-07 22:48:41.125 250 12661.45 145.00 54680.15 88888.00 2015-09-07 22:48:41.250 250 12661.45 144.97 54680.12 88888.00 2015-09-07 22:48:41.375 250 12661.50 145.00 54680.12 88888.00 2015-09-07 22:48:41.500 250 12661.50 145.03 54680.12 88888.00 2015-09-07 22:48:41.625 250 12661.48 145.03 54680.10 88888.00 2015-09-07 22:48:41.750 250 12661.50 145.05 54680.12 88888.00 2015-09-07 22:48:41.875 250 12661.50 145.05 54680.10 88888.00 2015-09-07 22:48:42.000 250 12661.48 145.05 54680.10 88888.00 2015-09-07 22:48:42.125 250 12661.52 145.07 54680.10 88888.00 2015-09-07 22:48:42.250 250 12661.55 145.10 54680.10 88888.00 2015-09-07 22:48:42.375 250 12661.55 145.10 54680.10 88888.00 2015-09-07 22:48:42.500 250 12661.50 145.07 54680.07 88888.00 2015-09-07 22:48:42.625 250 12661.42 145.07 54680.07 88888.00 2015-09-07 22:48:42.750 250 12661.50 145.10 54680.05 88888.00 2015-09-07 22:48:42.875 250 12661.55 145.15 54680.05 88888.00 2015-09-07 22:48:43.000 250 12661.55 145.18 54680.05 88888.00 2015-09-07 22:48:43.125 250 12661.55 145.22 54680.05 88888.00 2015-09-07 22:48:43.250 250 12661.52 145.18 54680.03 88888.00 2015-09-07 22:48:43.375 250 12661.52 145.18 54680.03 88888.00 2015-09-07 22:48:43.500 250 12661.58 145.22 54680.03 88888.00 2015-09-07 22:48:43.625 250 12661.55 145.25 54680.05 88888.00 2015-09-07 22:48:43.750 250 12661.52 145.25 54680.03 88888.00 2015-09-07 22:48:43.875 250 12661.55 145.25 54680.03 88888.00 2015-09-07 22:48:44.000 250 12661.58 145.28 54679.97 88888.00 2015-09-07 22:48:44.125 250 12661.58 145.30 54679.97 88888.00 2015-09-07 22:48:44.250 250 12661.60 145.35 54679.97 88888.00 2015-09-07 22:48:44.375 250 12661.65 145.38 54679.95 88888.00 2015-09-07 22:48:44.500 250 12661.62 145.32 54679.93 88888.00 2015-09-07 22:48:44.625 250 12661.67 145.38 54679.95 88888.00 2015-09-07 22:48:44.750 250 12661.70 145.43 54679.95 88888.00 2015-09-07 22:48:44.875 250 12661.65 145.45 54679.95 88888.00 2015-09-07 22:48:45.000 250 12661.62 145.47 54679.93 88888.00 2015-09-07 22:48:45.125 250 12661.67 145.50 54679.93 88888.00 2015-09-07 22:48:45.250 250 12661.73 145.50 54679.90 88888.00 2015-09-07 22:48:45.375 250 12661.75 145.53 54679.90 88888.00 2015-09-07 22:48:45.500 250 12661.77 145.57 54679.90 88888.00 2015-09-07 22:48:45.625 250 12661.73 145.57 54679.90 88888.00 2015-09-07 22:48:45.750 250 12661.75 145.57 54679.90 88888.00 2015-09-07 22:48:45.875 250 12661.80 145.62 54679.88 88888.00 2015-09-07 22:48:46.000 250 12661.70 145.65 54679.85 88888.00 2015-09-07 22:48:46.125 250 12661.67 145.62 54679.88 88888.00 2015-09-07 22:48:46.250 250 12661.70 145.62 54679.88 88888.00 2015-09-07 22:48:46.375 250 12661.75 145.68 54679.82 88888.00 2015-09-07 22:48:46.500 250 12661.75 145.70 54679.82 88888.00 2015-09-07 22:48:46.625 250 12661.75 145.72 54679.82 88888.00 2015-09-07 22:48:46.750 250 12661.80 145.70 54679.82 88888.00 2015-09-07 22:48:46.875 250 12661.83 145.72 54679.80 88888.00 2015-09-07 22:48:47.000 250 12661.80 145.72 54679.80 88888.00 2015-09-07 22:48:47.125 250 12661.80 145.78 54679.80 88888.00 2015-09-07 22:48:47.250 250 12661.77 145.75 54679.80 88888.00 2015-09-07 22:48:47.375 250 12661.85 145.80 54679.80 88888.00 2015-09-07 22:48:47.500 250 12661.88 145.85 54679.80 88888.00 2015-09-07 22:48:47.625 250 12661.85 145.85 54679.75 88888.00 2015-09-07 22:48:47.750 250 12661.85 145.85 54679.72 88888.00 2015-09-07 22:48:47.875 250 12661.88 145.88 54679.72 88888.00 2015-09-07 22:48:48.000 250 12661.92 145.85 54679.70 88888.00 2015-09-07 22:48:48.125 250 12661.90 145.90 54679.68 88888.00 2015-09-07 22:48:48.250 250 12661.83 145.93 54679.70 88888.00 2015-09-07 22:48:48.375 250 12661.88 145.97 54679.72 88888.00 2015-09-07 22:48:48.500 250 12661.92 146.00 54679.70 88888.00 2015-09-07 22:48:48.625 250 12661.88 146.00 54679.65 88888.00 2015-09-07 22:48:48.750 250 12661.88 146.00 54679.62 88888.00 2015-09-07 22:48:48.875 250 12661.85 146.05 54679.65 88888.00 2015-09-07 22:48:49.000 250 12661.90 146.03 54679.62 88888.00 2015-09-07 22:48:49.125 250 12661.92 146.07 54679.65 88888.00 2015-09-07 22:48:49.250 250 12661.88 146.05 54679.60 88888.00 2015-09-07 22:48:49.375 250 12661.90 146.07 54679.60 88888.00 2015-09-07 22:48:49.500 250 12661.92 146.10 54679.62 88888.00 2015-09-07 22:48:49.625 250 12661.98 146.15 54679.62 88888.00 2015-09-07 22:48:49.750 250 12661.98 146.18 54679.62 88888.00 2015-09-07 22:48:49.875 250 12661.92 146.18 54679.62 88888.00 2015-09-07 22:48:50.000 250 12661.90 146.18 54679.57 88888.00 2015-09-07 22:48:50.125 250 12661.92 146.20 54679.57 88888.00 2015-09-07 22:48:50.250 250 12661.90 146.25 54679.60 88888.00 2015-09-07 22:48:50.375 250 12661.92 146.25 54679.55 88888.00 2015-09-07 22:48:50.500 250 12661.98 146.25 54679.55 88888.00 2015-09-07 22:48:50.625 250 12662.00 146.25 54679.53 88888.00 2015-09-07 22:48:50.750 250 12662.00 146.25 54679.50 88888.00 2015-09-07 22:48:50.875 250 12662.02 146.30 54679.53 88888.00 2015-09-07 22:48:51.000 250 12662.05 146.32 54679.50 88888.00 2015-09-07 22:48:51.125 250 12662.10 146.32 54679.50 88888.00 2015-09-07 22:48:51.250 250 12662.10 146.32 54679.50 88888.00 2015-09-07 22:48:51.375 250 12662.12 146.38 54679.45 88888.00 2015-09-07 22:48:51.500 250 12662.12 146.38 54679.47 88888.00 2015-09-07 22:48:51.625 250 12662.10 146.43 54679.45 88888.00 2015-09-07 22:48:51.750 250 12662.15 146.43 54679.45 88888.00 2015-09-07 22:48:51.875 250 12662.20 146.43 54679.45 88888.00 2015-09-07 22:48:52.000 250 12662.15 146.45 54679.40 88888.00 2015-09-07 22:48:52.125 250 12662.15 146.45 54679.38 88888.00 2015-09-07 22:48:52.250 250 12662.20 146.45 54679.40 88888.00 2015-09-07 22:48:52.375 250 12662.23 146.47 54679.38 88888.00 2015-09-07 22:48:52.500 250 12662.27 146.53 54679.38 88888.00 2015-09-07 22:48:52.625 250 12662.30 146.53 54679.35 88888.00 2015-09-07 22:48:52.750 250 12662.30 146.47 54679.32 88888.00 2015-09-07 22:48:52.875 250 12662.30 146.47 54679.28 88888.00 2015-09-07 22:48:53.000 250 12662.27 146.47 54679.28 88888.00 2015-09-07 22:48:53.125 250 12662.27 146.53 54679.30 88888.00 2015-09-07 22:48:53.250 250 12662.35 146.53 54679.30 88888.00 2015-09-07 22:48:53.375 250 12662.40 146.55 54679.30 88888.00 2015-09-07 22:48:53.500 250 12662.42 146.55 54679.28 88888.00 2015-09-07 22:48:53.625 250 12662.40 146.53 54679.28 88888.00 2015-09-07 22:48:53.750 250 12662.35 146.57 54679.25 88888.00 2015-09-07 22:48:53.875 250 12662.38 146.60 54679.22 88888.00 2015-09-07 22:48:54.000 250 12662.40 146.57 54679.22 88888.00 2015-09-07 22:48:54.125 250 12662.42 146.55 54679.20 88888.00 2015-09-07 22:48:54.250 250 12662.50 146.57 54679.22 88888.00 2015-09-07 22:48:54.375 250 12662.52 146.57 54679.20 88888.00 2015-09-07 22:48:54.500 250 12662.48 146.60 54679.20 88888.00 2015-09-07 22:48:54.625 250 12662.45 146.60 54679.20 88888.00 2015-09-07 22:48:54.750 250 12662.48 146.62 54679.18 88888.00 2015-09-07 22:48:54.875 250 12662.48 146.62 54679.18 88888.00 2015-09-07 22:48:55.000 250 12662.50 146.60 54679.15 88888.00 2015-09-07 22:48:55.125 250 12662.52 146.57 54679.15 88888.00 2015-09-07 22:48:55.250 250 12662.48 146.60 54679.10 88888.00 2015-09-07 22:48:55.375 250 12662.55 146.62 54679.10 88888.00 2015-09-07 22:48:55.500 250 12662.58 146.62 54679.10 88888.00 2015-09-07 22:48:55.625 250 12662.60 146.62 54679.10 88888.00 2015-09-07 22:48:55.750 250 12662.62 146.60 54679.07 88888.00 2015-09-07 22:48:55.875 250 12662.67 146.60 54679.07 88888.00 2015-09-07 22:48:56.000 250 12662.70 146.65 54679.03 88888.00 2015-09-07 22:48:56.125 250 12662.75 146.65 54679.00 88888.00 2015-09-07 22:48:56.250 250 12662.75 146.60 54679.03 88888.00 2015-09-07 22:48:56.375 250 12662.75 146.62 54679.03 88888.00 2015-09-07 22:48:56.500 250 12662.77 146.65 54679.03 88888.00 2015-09-07 22:48:56.625 250 12662.80 146.62 54679.00 88888.00 2015-09-07 22:48:56.750 250 12662.85 146.60 54678.97 88888.00 2015-09-07 22:48:56.875 250 12662.88 146.65 54678.95 88888.00 2015-09-07 22:48:57.000 250 12662.85 146.65 54678.93 88888.00 2015-09-07 22:48:57.125 250 12662.85 146.60 54678.90 88888.00 2015-09-07 22:48:57.250 250 12662.85 146.62 54678.93 88888.00 2015-09-07 22:48:57.375 250 12662.95 146.65 54678.90 88888.00 2015-09-07 22:48:57.500 250 12662.98 146.68 54678.88 88888.00 2015-09-07 22:48:57.625 250 12663.02 146.68 54678.85 88888.00 2015-09-07 22:48:57.750 250 12663.08 146.68 54678.82 88888.00 2015-09-07 22:48:57.875 250 12663.05 146.65 54678.85 88888.00 2015-09-07 22:48:58.000 250 12663.10 146.65 54678.80 88888.00 2015-09-07 22:48:58.125 250 12663.15 146.68 54678.80 88888.00 2015-09-07 22:48:58.250 250 12663.15 146.62 54678.80 88888.00 2015-09-07 22:48:58.375 250 12663.20 146.62 54678.78 88888.00 2015-09-07 22:48:58.500 250 12663.20 146.62 54678.78 88888.00 2015-09-07 22:48:58.625 250 12663.23 146.62 54678.75 88888.00 2015-09-07 22:48:58.750 250 12663.25 146.60 54678.75 88888.00 2015-09-07 22:48:58.875 250 12663.25 146.60 54678.72 88888.00 2015-09-07 22:48:59.000 250 12663.35 146.57 54678.72 88888.00 2015-09-07 22:48:59.125 250 12663.38 146.60 54678.72 88888.00 2015-09-07 22:48:59.250 250 12663.38 146.57 54678.72 88888.00 2015-09-07 22:48:59.375 250 12663.40 146.57 54678.70 88888.00 2015-09-07 22:48:59.500 250 12663.48 146.55 54678.68 88888.00 2015-09-07 22:48:59.625 250 12663.50 146.55 54678.65 88888.00 2015-09-07 22:48:59.750 250 12663.52 146.53 54678.65 88888.00 2015-09-07 22:48:59.875 250 12663.65 146.53 54678.62 88888.00 2015-09-07 22:49:00.000 250 12663.73 146.50 54678.60 88888.00 2015-09-07 22:49:00.125 250 12663.70 146.50 54678.60 88888.00 2015-09-07 22:49:00.250 250 12663.65 146.47 54678.57 88888.00 2015-09-07 22:49:00.375 250 12663.67 146.47 54678.60 88888.00 2015-09-07 22:49:00.500 250 12663.70 146.47 54678.62 88888.00 2015-09-07 22:49:00.625 250 12663.70 146.45 54678.57 88888.00 2015-09-07 22:49:00.750 250 12663.73 146.40 54678.53 88888.00 2015-09-07 22:49:00.875 250 12663.73 146.38 54678.50 88888.00 2015-09-07 22:49:01.000 250 12663.73 146.40 54678.50 88888.00 2015-09-07 22:49:01.125 250 12663.73 146.40 54678.47 88888.00 2015-09-07 22:49:01.250 250 12663.75 146.38 54678.47 88888.00 2015-09-07 22:49:01.375 250 12663.88 146.35 54678.45 88888.00 2015-09-07 22:49:01.500 250 12663.90 146.38 54678.45 88888.00 2015-09-07 22:49:01.625 250 12663.90 146.38 54678.43 88888.00 2015-09-07 22:49:01.750 250 12663.90 146.32 54678.43 88888.00 2015-09-07 22:49:01.875 250 12663.92 146.30 54678.43 88888.00 2015-09-07 22:49:02.000 250 12663.92 146.30 54678.38 88888.00 2015-09-07 22:49:02.125 250 12663.98 146.30 54678.38 88888.00 2015-09-07 22:49:02.250 250 12663.98 146.28 54678.35 88888.00 2015-09-07 22:49:02.375 250 12663.98 146.25 54678.38 88888.00 2015-09-07 22:49:02.500 250 12663.98 146.25 54678.35 88888.00 2015-09-07 22:49:02.625 250 12664.00 146.20 54678.35 88888.00 2015-09-07 22:49:02.750 250 12664.10 146.18 54678.32 88888.00 2015-09-07 22:49:02.875 250 12664.15 146.18 54678.32 88888.00 2015-09-07 22:49:03.000 250 12664.17 146.15 54678.28 88888.00 2015-09-07 22:49:03.125 250 12664.20 146.12 54678.28 88888.00 2015-09-07 22:49:03.250 250 12664.23 146.10 54678.28 88888.00 2015-09-07 22:49:03.375 250 12664.27 146.10 54678.22 88888.00 2015-09-07 22:49:03.500 250 12664.30 146.10 54678.20 88888.00 2015-09-07 22:49:03.625 250 12664.33 146.07 54678.25 88888.00 2015-09-07 22:49:03.750 250 12664.40 146.07 54678.25 88888.00 2015-09-07 22:49:03.875 250 12664.45 146.05 54678.25 88888.00 2015-09-07 22:49:04.000 250 12664.45 146.00 54678.22 88888.00 2015-09-07 22:49:04.125 250 12664.48 146.03 54678.22 88888.00 2015-09-07 22:49:04.250 250 12664.42 146.00 54678.20 88888.00 2015-09-07 22:49:04.375 250 12664.48 146.00 54678.20 88888.00 2015-09-07 22:49:04.500 250 12664.52 146.00 54678.18 88888.00 2015-09-07 22:49:04.625 250 12664.55 145.95 54678.15 88888.00 2015-09-07 22:49:04.750 250 12664.55 145.95 54678.12 88888.00 2015-09-07 22:49:04.875 250 12664.52 145.93 54678.10 88888.00 2015-09-07 22:49:05.000 250 12664.50 145.90 54678.07 88888.00 2015-09-07 22:49:05.125 250 12664.62 145.93 54678.07 88888.00 2015-09-07 22:49:05.250 250 12664.73 145.93 54678.10 88888.00 2015-09-07 22:49:05.375 250 12664.75 145.90 54678.07 88888.00 2015-09-07 22:49:05.500 250 12664.67 145.90 54678.05 88888.00 2015-09-07 22:49:05.625 250 12664.65 145.90 54678.05 88888.00 2015-09-07 22:49:05.750 250 12664.70 145.90 54678.03 88888.00 2015-09-07 22:49:05.875 250 12664.73 145.85 54678.03 88888.00 2015-09-07 22:49:06.000 250 12664.75 145.85 54678.00 88888.00 2015-09-07 22:49:06.125 250 12664.80 145.82 54677.97 88888.00 2015-09-07 22:49:06.250 250 12664.83 145.80 54677.95 88888.00 2015-09-07 22:49:06.375 250 12664.83 145.80 54677.97 88888.00 2015-09-07 22:49:06.500 250 12664.85 145.78 54677.97 88888.00 2015-09-07 22:49:06.625 250 12664.95 145.78 54677.93 88888.00 2015-09-07 22:49:06.750 250 12665.00 145.75 54677.93 88888.00 2015-09-07 22:49:06.875 250 12665.05 145.72 54677.90 88888.00 2015-09-07 22:49:07.000 250 12665.08 145.72 54677.93 88888.00 2015-09-07 22:49:07.125 250 12665.10 145.75 54677.90 88888.00 2015-09-07 22:49:07.250 250 12665.02 145.70 54677.88 88888.00 2015-09-07 22:49:07.375 250 12665.00 145.68 54677.85 88888.00 2015-09-07 22:49:07.500 250 12665.10 145.70 54677.85 88888.00 2015-09-07 22:49:07.625 250 12665.17 145.72 54677.85 88888.00 2015-09-07 22:49:07.750 250 12665.27 145.70 54677.82 88888.00 2015-09-07 22:49:07.875 250 12665.30 145.68 54677.80 88888.00 2015-09-07 22:49:08.000 250 12665.30 145.68 54677.78 88888.00 2015-09-07 22:49:08.125 250 12665.25 145.62 54677.80 88888.00 2015-09-07 22:49:08.250 250 12665.20 145.62 54677.80 88888.00 2015-09-07 22:49:08.375 250 12665.25 145.62 54677.78 88888.00 2015-09-07 22:49:08.500 250 12665.27 145.60 54677.75 88888.00 2015-09-07 22:49:08.625 250 12665.27 145.62 54677.72 88888.00 2015-09-07 22:49:08.750 250 12665.38 145.60 54677.72 88888.00 2015-09-07 22:49:08.875 250 12665.48 145.60 54677.70 88888.00 2015-09-07 22:49:09.000 250 12665.48 145.57 54677.70 88888.00 2015-09-07 22:49:09.125 250 12665.48 145.55 54677.68 88888.00 2015-09-07 22:49:09.250 250 12665.48 145.53 54677.65 88888.00 2015-09-07 22:49:09.375 250 12665.55 145.53 54677.65 88888.00 2015-09-07 22:49:09.500 250 12665.55 145.53 54677.62 88888.00 2015-09-07 22:49:09.625 250 12665.67 145.50 54677.60 88888.00 2015-09-07 22:49:09.750 250 12665.70 145.50 54677.60 88888.00 2015-09-07 22:49:09.875 250 12665.65 145.47 54677.57 88888.00 2015-09-07 22:49:10.000 250 12665.62 145.43 54677.57 88888.00 2015-09-07 22:49:10.125 250 12665.67 145.43 54677.55 88888.00 2015-09-07 22:49:10.250 250 12665.75 145.43 54677.57 88888.00 2015-09-07 22:49:10.375 250 12665.83 145.38 54677.53 88888.00 2015-09-07 22:49:10.500 250 12665.80 145.38 54677.53 88888.00 2015-09-07 22:49:10.625 250 12665.80 145.35 54677.53 88888.00 2015-09-07 22:49:10.750 250 12665.85 145.38 54677.50 88888.00 2015-09-07 22:49:10.875 250 12665.98 145.38 54677.50 88888.00 2015-09-07 22:49:11.000 250 12666.05 145.35 54677.47 88888.00 2015-09-07 22:49:11.125 250 12665.98 145.32 54677.47 88888.00 2015-09-07 22:49:11.250 250 12665.90 145.32 54677.50 88888.00 2015-09-07 22:49:11.375 250 12666.00 145.30 54677.47 88888.00 2015-09-07 22:49:11.500 250 12666.08 145.25 54677.47 88888.00 2015-09-07 22:49:11.625 250 12666.10 145.22 54677.45 88888.00 2015-09-07 22:49:11.750 250 12666.12 145.25 54677.45 88888.00 2015-09-07 22:49:11.875 250 12666.12 145.22 54677.43 88888.00 2015-09-07 22:49:12.000 250 12666.15 145.22 54677.43 88888.00 2015-09-07 22:49:12.125 250 12666.17 145.20 54677.40 88888.00 2015-09-07 22:49:12.250 250 12666.20 145.18 54677.35 88888.00 2015-09-07 22:49:12.375 250 12666.25 145.15 54677.35 88888.00 2015-09-07 22:49:12.500 250 12666.30 145.12 54677.35 88888.00 2015-09-07 22:49:12.625 250 12666.35 145.12 54677.38 88888.00 2015-09-07 22:49:12.750 250 12666.40 145.12 54677.35 88888.00 2015-09-07 22:49:12.875 250 12666.45 145.12 54677.30 88888.00 2015-09-07 22:49:13.000 250 12666.52 145.05 54677.30 88888.00 2015-09-07 22:49:13.125 250 12666.55 145.03 54677.32 88888.00 2015-09-07 22:49:13.250 250 12666.58 145.05 54677.30 88888.00 2015-09-07 22:49:13.375 250 12666.62 145.05 54677.28 88888.00 2015-09-07 22:49:13.500 250 12666.60 144.97 54677.25 88888.00 2015-09-07 22:49:13.625 250 12666.58 144.95 54677.28 88888.00 2015-09-07 22:49:13.750 250 12666.70 144.95 54677.28 88888.00 2015-09-07 22:49:13.875 250 12666.73 144.90 54677.25 88888.00 2015-09-07 22:49:14.000 250 12666.70 144.88 54677.22 88888.00 2015-09-07 22:49:14.125 250 12666.77 144.88 54677.22 88888.00 2015-09-07 22:49:14.250 250 12666.85 144.85 54677.22 88888.00 2015-09-07 22:49:14.375 250 12666.92 144.85 54677.22 88888.00 2015-09-07 22:49:14.500 250 12666.98 144.82 54677.18 88888.00 2015-09-07 22:49:14.625 250 12666.92 144.82 54677.15 88888.00 2015-09-07 22:49:14.750 250 12666.95 144.82 54677.18 88888.00 2015-09-07 22:49:14.875 250 12667.00 144.80 54677.12 88888.00 2015-09-07 22:49:15.000 250 12667.05 144.75 54677.12 88888.00 2015-09-07 22:49:15.125 250 12667.08 144.75 54677.15 88888.00 2015-09-07 22:49:15.250 250 12667.10 144.70 54677.15 88888.00 2015-09-07 22:49:15.375 250 12667.12 144.70 54677.10 88888.00 2015-09-07 22:49:15.500 250 12667.15 144.72 54677.10 88888.00 2015-09-07 22:49:15.625 250 12667.20 144.75 54677.10 88888.00 2015-09-07 22:49:15.750 250 12667.25 144.72 54677.10 88888.00 2015-09-07 22:49:15.875 250 12667.25 144.70 54677.10 88888.00 2015-09-07 22:49:16.000 250 12667.30 144.65 54677.07 88888.00 2015-09-07 22:49:16.125 250 12667.27 144.62 54677.05 88888.00 2015-09-07 22:49:16.250 250 12667.25 144.60 54677.03 88888.00 2015-09-07 22:49:16.375 250 12667.33 144.60 54677.00 88888.00 2015-09-07 22:49:16.500 250 12667.48 144.57 54677.00 88888.00 2015-09-07 22:49:16.625 250 12667.52 144.53 54677.03 88888.00 2015-09-07 22:49:16.750 250 12667.58 144.55 54677.00 88888.00 2015-09-07 22:49:16.875 250 12667.60 144.55 54677.00 88888.00 2015-09-07 22:49:17.000 250 12667.58 144.53 54676.97 88888.00 2015-09-07 22:49:17.125 250 12667.55 144.45 54676.97 88888.00 2015-09-07 22:49:17.250 250 12667.58 144.40 54676.95 88888.00 2015-09-07 22:49:17.375 250 12667.67 144.38 54676.93 88888.00 2015-09-07 22:49:17.500 250 12667.75 144.32 54676.95 88888.00 2015-09-07 22:49:17.625 250 12667.77 144.32 54676.97 88888.00 2015-09-07 22:49:17.750 250 12667.85 144.30 54676.95 88888.00 2015-09-07 22:49:17.875 250 12667.90 144.25 54676.93 88888.00 2015-09-07 22:49:18.000 250 12667.90 144.22 54676.90 88888.00 2015-09-07 22:49:18.125 250 12667.98 144.20 54676.85 88888.00 2015-09-07 22:49:18.250 250 12668.12 144.15 54676.85 88888.00 2015-09-07 22:49:18.375 250 12668.15 144.12 54676.88 88888.00 2015-09-07 22:49:18.500 250 12668.15 144.12 54676.85 88888.00 2015-09-07 22:49:18.625 250 12668.15 144.10 54676.85 88888.00 2015-09-07 22:49:18.750 250 12668.17 144.07 54676.85 88888.00 2015-09-07 22:49:18.875 250 12668.25 144.03 54676.82 88888.00 2015-09-07 22:49:19.000 250 12668.27 144.03 54676.80 88888.00 2015-09-07 22:49:19.125 250 12668.35 144.00 54676.82 88888.00 2015-09-07 22:49:19.250 250 12668.40 143.97 54676.82 88888.00 2015-09-07 22:49:19.375 250 12668.55 143.97 54676.80 88888.00 2015-09-07 22:49:19.500 250 12668.58 143.93 54676.78 88888.00 2015-09-07 22:49:19.625 250 12668.60 143.88 54676.75 88888.00 2015-09-07 22:49:19.750 250 12668.62 143.90 54676.75 88888.00 2015-09-07 22:49:19.875 250 12668.65 143.88 54676.75 88888.00 2015-09-07 22:49:20.000 250 12668.67 143.88 54676.72 88888.00 2015-09-07 22:49:20.125 250 12668.70 143.82 54676.72 88888.00 2015-09-07 22:49:20.250 250 12668.75 143.80 54676.68 88888.00 2015-09-07 22:49:20.375 250 12668.80 143.78 54676.68 88888.00 2015-09-07 22:49:20.500 250 12668.85 143.78 54676.62 88888.00 2015-09-07 22:49:20.625 250 12668.92 143.72 54676.65 88888.00 2015-09-07 22:49:20.750 250 12668.92 143.72 54676.62 88888.00 2015-09-07 22:49:20.875 250 12668.95 143.68 54676.62 88888.00 2015-09-07 22:49:21.000 250 12669.00 143.68 54676.62 88888.00 2015-09-07 22:49:21.125 250 12669.08 143.62 54676.62 88888.00 2015-09-07 22:49:21.250 250 12669.10 143.62 54676.60 88888.00 2015-09-07 22:49:21.375 250 12669.17 143.60 54676.55 88888.00 2015-09-07 22:49:21.500 250 12669.23 143.57 54676.55 88888.00 2015-09-07 22:49:21.625 250 12669.27 143.55 54676.55 88888.00 2015-09-07 22:49:21.750 250 12669.30 143.53 54676.55 88888.00 2015-09-07 22:49:21.875 250 12669.38 143.50 54676.53 88888.00 2015-09-07 22:49:22.000 250 12669.48 143.45 54676.53 88888.00 2015-09-07 22:49:22.125 250 12669.58 143.45 54676.50 88888.00 2015-09-07 22:49:22.250 250 12669.60 143.38 54676.50 88888.00 2015-09-07 22:49:22.375 250 12669.65 143.35 54676.50 88888.00 2015-09-07 22:49:22.500 250 12669.70 143.35 54676.47 88888.00 2015-09-07 22:49:22.625 250 12669.75 143.35 54676.47 88888.00 2015-09-07 22:49:22.750 250 12669.83 143.30 54676.43 88888.00 2015-09-07 22:49:22.875 250 12669.85 143.25 54676.43 88888.00 2015-09-07 22:49:23.000 250 12669.90 143.22 54676.40 88888.00 2015-09-07 22:49:23.125 250 12669.95 143.22 54676.38 88888.00 2015-09-07 22:49:23.250 250 12669.98 143.20 54676.40 88888.00 2015-09-07 22:49:23.375 250 12670.08 143.22 54676.40 88888.00 2015-09-07 22:49:23.500 250 12670.12 143.18 54676.38 88888.00 2015-09-07 22:49:23.625 250 12670.20 143.12 54676.38 88888.00 2015-09-07 22:49:23.750 250 12670.27 143.12 54676.32 88888.00 2015-09-07 22:49:23.875 250 12670.25 143.07 54676.32 88888.00 2015-09-07 22:49:24.000 250 12670.30 143.03 54676.30 88888.00 2015-09-07 22:49:24.125 250 12670.35 143.03 54676.30 88888.00 2015-09-07 22:49:24.250 250 12670.38 143.00 54676.30 88888.00 2015-09-07 22:49:24.375 250 12670.40 143.00 54676.30 88888.00 2015-09-07 22:49:24.500 250 12670.42 142.97 54676.30 88888.00 2015-09-07 22:49:24.625 250 12670.48 142.95 54676.28 88888.00 2015-09-07 22:49:24.750 250 12670.50 142.93 54676.22 88888.00 2015-09-07 22:49:24.875 250 12670.58 142.93 54676.22 88888.00 2015-09-07 22:49:25.000 250 12670.62 142.90 54676.22 88888.00 2015-09-07 22:49:25.125 250 12670.70 142.88 54676.20 88888.00 2015-09-07 22:49:25.250 250 12670.73 142.88 54676.20 88888.00 2015-09-07 22:49:25.375 250 12670.77 142.85 54676.18 88888.00 2015-09-07 22:49:25.500 250 12670.88 142.82 54676.15 88888.00 2015-09-07 22:49:25.625 250 12671.00 142.80 54676.15 88888.00 2015-09-07 22:49:25.750 250 12671.05 142.75 54676.15 88888.00 2015-09-07 22:49:25.875 250 12671.05 142.78 54676.12 88888.00 2015-09-07 22:49:26.000 250 12671.10 142.75 54676.10 88888.00 2015-09-07 22:49:26.125 250 12671.12 142.75 54676.10 88888.00 2015-09-07 22:49:26.250 250 12671.17 142.72 54676.07 88888.00 2015-09-07 22:49:26.375 250 12671.27 142.72 54676.07 88888.00 2015-09-07 22:49:26.500 250 12671.35 142.70 54676.05 88888.00 2015-09-07 22:49:26.625 250 12671.40 142.70 54676.03 88888.00 2015-09-07 22:49:26.750 250 12671.42 142.68 54676.00 88888.00 2015-09-07 22:49:26.875 250 12671.50 142.65 54676.00 88888.00 2015-09-07 22:49:27.000 250 12671.52 142.62 54675.97 88888.00 2015-09-07 22:49:27.125 250 12671.52 142.62 54675.97 88888.00 2015-09-07 22:49:27.250 250 12671.50 142.57 54675.95 88888.00 2015-09-07 22:49:27.375 250 12671.65 142.57 54675.95 88888.00 2015-09-07 22:49:27.500 250 12671.77 142.55 54675.93 88888.00 2015-09-07 22:49:27.625 250 12671.80 142.53 54675.93 88888.00 2015-09-07 22:49:27.750 250 12671.80 142.50 54675.90 88888.00 2015-09-07 22:49:27.875 250 12671.88 142.47 54675.88 88888.00 2015-09-07 22:49:28.000 250 12671.98 142.47 54675.85 88888.00 2015-09-07 22:49:28.125 250 12671.98 142.45 54675.85 88888.00 2015-09-07 22:49:28.250 250 12671.95 142.45 54675.88 88888.00 2015-09-07 22:49:28.375 250 12671.95 142.45 54675.88 88888.00 2015-09-07 22:49:28.500 250 12672.05 142.43 54675.85 88888.00 2015-09-07 22:49:28.625 250 12672.17 142.38 54675.80 88888.00 2015-09-07 22:49:28.750 250 12672.23 142.38 54675.80 88888.00 2015-09-07 22:49:28.875 250 12672.17 142.35 54675.80 88888.00 2015-09-07 22:49:29.000 250 12672.15 142.30 54675.78 88888.00 2015-09-07 22:49:29.125 250 12672.20 142.30 54675.78 88888.00 2015-09-07 22:49:29.250 250 12672.30 142.25 54675.75 88888.00 2015-09-07 22:49:29.375 250 12672.40 142.28 54675.78 88888.00 2015-09-07 22:49:29.500 250 12672.48 142.22 54675.75 88888.00 2015-09-07 22:49:29.625 250 12672.45 142.18 54675.70 88888.00 2015-09-07 22:49:29.750 250 12672.50 142.18 54675.70 88888.00 2015-09-07 22:49:29.875 250 12672.55 142.18 54675.72 88888.00 2015-09-07 22:49:30.000 250 12672.55 142.12 54675.68 88888.00 2015-09-07 22:49:30.125 250 12672.58 142.10 54675.65 88888.00 2015-09-07 22:49:30.250 250 12672.58 142.07 54675.62 88888.00 2015-09-07 22:49:30.375 250 12672.65 142.05 54675.62 88888.00 2015-09-07 22:49:30.500 250 12672.73 142.03 54675.57 88888.00 2015-09-07 22:49:30.625 250 12672.73 142.00 54675.55 88888.00 2015-09-07 22:49:30.750 250 12672.77 141.97 54675.55 88888.00 2015-09-07 22:49:30.875 250 12672.83 141.97 54675.55 88888.00 2015-09-07 22:49:31.000 250 12672.90 141.95 54675.50 88888.00 2015-09-07 22:49:31.125 250 12672.98 141.93 54675.50 88888.00 2015-09-07 22:49:31.250 250 12673.02 141.93 54675.50 88888.00 2015-09-07 22:49:31.375 250 12673.08 141.93 54675.47 88888.00 2015-09-07 22:49:31.500 250 12673.10 141.93 54675.45 88888.00 2015-09-07 22:49:31.625 250 12673.15 141.90 54675.45 88888.00 2015-09-07 22:49:31.750 250 12673.20 141.90 54675.43 88888.00 2015-09-07 22:49:31.875 250 12673.27 141.85 54675.43 88888.00 2015-09-07 22:49:32.000 250 12673.33 141.82 54675.40 88888.00 2015-09-07 22:49:32.125 250 12673.38 141.82 54675.40 88888.00 2015-09-07 22:49:32.250 250 12673.35 141.82 54675.40 88888.00 2015-09-07 22:49:32.375 250 12673.38 141.80 54675.38 88888.00 2015-09-07 22:49:32.500 250 12673.42 141.80 54675.38 88888.00 2015-09-07 22:49:32.625 250 12673.48 141.80 54675.32 88888.00 2015-09-07 22:49:32.750 250 12673.55 141.80 54675.30 88888.00 2015-09-07 22:49:32.875 250 12673.60 141.75 54675.30 88888.00 2015-09-07 22:49:33.000 250 12673.65 141.72 54675.28 88888.00 2015-09-07 22:49:33.125 250 12673.67 141.72 54675.28 88888.00 2015-09-07 22:49:33.250 250 12673.67 141.70 54675.25 88888.00 2015-09-07 22:49:33.375 250 12673.73 141.70 54675.25 88888.00 2015-09-07 22:49:33.500 250 12673.75 141.72 54675.25 88888.00 2015-09-07 22:49:33.625 250 12673.83 141.72 54675.25 88888.00 2015-09-07 22:49:33.750 250 12673.85 141.72 54675.22 88888.00 2015-09-07 22:49:33.875 250 12673.85 141.72 54675.20 88888.00 2015-09-07 22:49:34.000 250 12673.92 141.70 54675.18 88888.00 2015-09-07 22:49:34.125 250 12674.00 141.70 54675.18 88888.00 2015-09-07 22:49:34.250 250 12674.05 141.65 54675.15 88888.00 2015-09-07 22:49:34.375 250 12674.15 141.65 54675.12 88888.00 2015-09-07 22:49:34.500 250 12674.17 141.68 54675.12 88888.00 2015-09-07 22:49:34.625 250 12674.20 141.70 54675.12 88888.00 2015-09-07 22:49:34.750 250 12674.25 141.65 54675.12 88888.00 2015-09-07 22:49:34.875 250 12674.30 141.68 54675.10 88888.00 2015-09-07 22:49:35.000 250 12674.33 141.68 54675.10 88888.00 2015-09-07 22:49:35.125 250 12674.38 141.65 54675.07 88888.00 2015-09-07 22:49:35.250 250 12674.35 141.62 54675.07 88888.00 2015-09-07 22:49:35.375 250 12674.42 141.62 54675.05 88888.00 2015-09-07 22:49:35.500 250 12674.50 141.65 54675.03 88888.00 2015-09-07 22:49:35.625 250 12674.52 141.65 54675.03 88888.00 2015-09-07 22:49:35.750 250 12674.58 141.65 54674.97 88888.00 2015-09-07 22:49:35.875 250 12674.58 141.62 54674.95 88888.00 2015-09-07 22:49:36.000 250 12674.58 141.62 54674.93 88888.00 2015-09-07 22:49:36.125 250 12674.62 141.65 54674.95 88888.00 2015-09-07 22:49:36.250 250 12674.62 141.62 54674.95 88888.00 2015-09-07 22:49:36.375 250 12674.67 141.62 54674.93 88888.00 2015-09-07 22:49:36.500 250 12674.70 141.62 54674.90 88888.00 2015-09-07 22:49:36.625 250 12674.73 141.62 54674.85 88888.00 2015-09-07 22:49:36.750 250 12674.75 141.65 54674.85 88888.00 2015-09-07 22:49:36.875 250 12674.80 141.65 54674.85 88888.00 2015-09-07 22:49:37.000 250 12674.88 141.65 54674.80 88888.00 2015-09-07 22:49:37.125 250 12674.85 141.65 54674.78 88888.00 2015-09-07 22:49:37.250 250 12674.88 141.65 54674.78 88888.00 2015-09-07 22:49:37.375 250 12674.98 141.68 54674.75 88888.00 2015-09-07 22:49:37.500 250 12675.00 141.68 54674.75 88888.00 2015-09-07 22:49:37.625 250 12675.00 141.65 54674.75 88888.00 2015-09-07 22:49:37.750 250 12675.05 141.68 54674.72 88888.00 2015-09-07 22:49:37.875 250 12675.10 141.72 54674.75 88888.00 2015-09-07 22:49:38.000 250 12675.15 141.72 54674.68 88888.00 2015-09-07 22:49:38.125 250 12675.20 141.70 54674.68 88888.00 2015-09-07 22:49:38.250 250 12675.23 141.68 54674.68 88888.00 2015-09-07 22:49:38.375 250 12675.25 141.68 54674.65 88888.00 2015-09-07 22:49:38.500 250 12675.30 141.70 54674.68 88888.00 2015-09-07 22:49:38.625 250 12675.40 141.70 54674.68 88888.00 2015-09-07 22:49:38.750 250 12675.48 141.72 54674.62 88888.00 2015-09-07 22:49:38.875 250 12675.40 141.72 54674.57 88888.00 2015-09-07 22:49:39.000 250 12675.42 141.72 54674.57 88888.00 2015-09-07 22:49:39.125 250 12675.45 141.70 54674.57 88888.00 2015-09-07 22:49:39.250 250 12675.45 141.72 54674.53 88888.00 2015-09-07 22:49:39.375 250 12675.52 141.72 54674.50 88888.00 2015-09-07 22:49:39.500 250 12675.55 141.75 54674.50 88888.00 2015-09-07 22:49:39.625 250 12675.58 141.75 54674.47 88888.00 2015-09-07 22:49:39.750 250 12675.60 141.75 54674.47 88888.00 2015-09-07 22:49:39.875 250 12675.65 141.72 54674.47 88888.00 2015-09-07 22:49:40.000 250 12675.67 141.72 54674.47 88888.00 2015-09-07 22:49:40.125 250 12675.73 141.72 54674.47 88888.00 2015-09-07 22:49:40.250 250 12675.65 141.72 54674.45 88888.00 2015-09-07 22:49:40.375 250 12675.70 141.72 54674.45 88888.00 2015-09-07 22:49:40.500 250 12675.67 141.72 54674.45 88888.00 2015-09-07 22:49:40.625 250 12675.73 141.75 54674.40 88888.00 2015-09-07 22:49:40.750 250 12675.77 141.78 54674.38 88888.00 2015-09-07 22:49:40.875 250 12675.88 141.78 54674.40 88888.00 2015-09-07 22:49:41.000 250 12675.90 141.78 54674.38 88888.00 2015-09-07 22:49:41.125 250 12675.88 141.80 54674.35 88888.00 2015-09-07 22:49:41.250 250 12675.85 141.78 54674.38 88888.00 2015-09-07 22:49:41.375 250 12675.88 141.82 54674.35 88888.00 2015-09-07 22:49:41.500 250 12675.90 141.82 54674.35 88888.00 2015-09-07 22:49:41.625 250 12675.92 141.82 54674.32 88888.00 2015-09-07 22:49:41.750 250 12675.92 141.82 54674.28 88888.00 2015-09-07 22:49:41.875 250 12675.92 141.82 54674.30 88888.00 2015-09-07 22:49:42.000 250 12675.90 141.82 54674.28 88888.00 2015-09-07 22:49:42.125 250 12675.92 141.82 54674.28 88888.00 2015-09-07 22:49:42.250 250 12675.90 141.80 54674.25 88888.00 2015-09-07 22:49:42.375 250 12676.00 141.82 54674.25 88888.00 2015-09-07 22:49:42.500 250 12676.05 141.85 54674.22 88888.00 2015-09-07 22:49:42.625 250 12676.10 141.85 54674.20 88888.00 2015-09-07 22:49:42.750 250 12676.15 141.85 54674.15 88888.00 2015-09-07 22:49:42.875 250 12676.15 141.85 54674.15 88888.00 2015-09-07 22:49:43.000 250 12676.15 141.88 54674.18 88888.00 2015-09-07 22:49:43.125 250 12676.12 141.90 54674.15 88888.00 2015-09-07 22:49:43.250 250 12676.12 141.90 54674.15 88888.00 2015-09-07 22:49:43.375 250 12676.17 141.95 54674.12 88888.00 2015-09-07 22:49:43.500 250 12676.23 141.97 54674.12 88888.00 2015-09-07 22:49:43.625 250 12676.27 141.97 54674.12 88888.00 2015-09-07 22:49:43.750 250 12676.25 141.95 54674.10 88888.00 2015-09-07 22:49:43.875 250 12676.33 141.97 54674.05 88888.00 2015-09-07 22:49:44.000 250 12676.38 142.00 54674.05 88888.00 2015-09-07 22:49:44.125 250 12676.45 142.03 54674.05 88888.00 2015-09-07 22:49:44.250 250 12676.42 142.03 54674.03 88888.00 2015-09-07 22:49:44.375 250 12676.40 142.03 54674.03 88888.00 2015-09-07 22:49:44.500 250 12676.42 142.03 54673.97 88888.00 2015-09-07 22:49:44.625 250 12676.50 142.05 54673.97 88888.00 2015-09-07 22:49:44.750 250 12676.55 142.05 54673.97 88888.00 2015-09-07 22:49:44.875 250 12676.52 142.05 54673.97 88888.00 2015-09-07 22:49:45.000 250 12676.52 142.05 54673.95 88888.00 2015-09-07 22:49:45.125 250 12676.58 142.05 54673.97 88888.00 2015-09-07 22:49:45.250 250 12676.62 142.10 54673.97 88888.00 2015-09-07 22:49:45.375 250 12676.67 142.15 54673.97 88888.00 2015-09-07 22:49:45.500 250 12676.65 142.12 54673.90 88888.00 2015-09-07 22:49:45.625 250 12676.67 142.10 54673.88 88888.00 2015-09-07 22:49:45.750 250 12676.62 142.10 54673.90 88888.00 2015-09-07 22:49:45.875 250 12676.60 142.10 54673.90 88888.00 2015-09-07 22:49:46.000 250 12676.60 142.10 54673.88 88888.00 2015-09-07 22:49:46.125 250 12676.60 142.10 54673.85 88888.00 2015-09-07 22:49:46.250 250 12676.62 142.12 54673.85 88888.00 2015-09-07 22:49:46.375 250 12676.67 142.12 54673.85 88888.00 2015-09-07 22:49:46.500 250 12676.70 142.15 54673.82 88888.00 2015-09-07 22:49:46.625 250 12676.73 142.12 54673.85 88888.00 2015-09-07 22:49:46.750 250 12676.70 142.12 54673.82 88888.00 2015-09-07 22:49:46.875 250 12676.73 142.10 54673.78 88888.00 2015-09-07 22:49:47.000 250 12676.80 142.07 54673.75 88888.00 2015-09-07 22:49:47.125 250 12676.83 142.07 54673.72 88888.00 2015-09-07 22:49:47.250 250 12676.77 142.05 54673.75 88888.00 2015-09-07 22:49:47.375 250 12676.83 142.07 54673.72 88888.00 2015-09-07 22:49:47.500 250 12676.85 142.10 54673.70 88888.00 2015-09-07 22:49:47.625 250 12676.85 142.05 54673.68 88888.00 2015-09-07 22:49:47.750 250 12676.77 142.05 54673.70 88888.00 2015-09-07 22:49:47.875 250 12676.80 142.07 54673.68 88888.00 2015-09-07 22:49:48.000 250 12676.90 142.12 54673.68 88888.00 2015-09-07 22:49:48.125 250 12676.92 142.10 54673.68 88888.00 2015-09-07 22:49:48.250 250 12676.90 142.05 54673.65 88888.00 2015-09-07 22:49:48.375 250 12676.90 142.05 54673.65 88888.00 2015-09-07 22:49:48.500 250 12676.95 142.05 54673.62 88888.00 2015-09-07 22:49:48.625 250 12676.95 142.07 54673.60 88888.00 2015-09-07 22:49:48.750 250 12676.98 142.12 54673.60 88888.00 2015-09-07 22:49:48.875 250 12676.95 142.12 54673.60 88888.00 2015-09-07 22:49:49.000 250 12677.00 142.12 54673.57 88888.00 2015-09-07 22:49:49.125 250 12677.05 142.15 54673.57 88888.00 2015-09-07 22:49:49.250 250 12677.10 142.12 54673.55 88888.00 2015-09-07 22:49:49.375 250 12677.23 142.10 54673.53 88888.00 2015-09-07 22:49:49.500 250 12677.17 142.10 54673.53 88888.00 2015-09-07 22:49:49.625 250 12677.15 142.07 54673.53 88888.00 2015-09-07 22:49:49.750 250 12677.10 142.10 54673.50 88888.00 2015-09-07 22:49:49.875 250 12677.12 142.07 54673.50 88888.00 2015-09-07 22:49:50.000 250 12677.12 142.07 54673.47 88888.00 2015-09-07 22:49:50.125 250 12677.12 142.07 54673.47 88888.00 2015-09-07 22:49:50.250 250 12677.12 142.03 54673.47 88888.00 2015-09-07 22:49:50.375 250 12677.12 142.05 54673.45 88888.00 2015-09-07 22:49:50.500 250 12677.10 142.05 54673.45 88888.00 2015-09-07 22:49:50.625 250 12677.17 142.05 54673.45 88888.00 2015-09-07 22:49:50.750 250 12677.23 142.07 54673.45 88888.00 2015-09-07 22:49:50.875 250 12677.20 142.05 54673.43 88888.00 2015-09-07 22:49:51.000 250 12677.15 142.03 54673.43 88888.00 2015-09-07 22:49:51.125 250 12677.20 142.03 54673.40 88888.00 2015-09-07 22:49:51.250 250 12677.20 142.00 54673.38 88888.00 2015-09-07 22:49:51.375 250 12677.25 142.00 54673.35 88888.00 2015-09-07 22:49:51.500 250 12677.23 142.00 54673.38 88888.00 2015-09-07 22:49:51.625 250 12677.25 141.97 54673.38 88888.00 2015-09-07 22:49:51.750 250 12677.30 141.95 54673.35 88888.00 2015-09-07 22:49:51.875 250 12677.30 141.95 54673.32 88888.00 2015-09-07 22:49:52.000 250 12677.33 141.93 54673.30 88888.00 2015-09-07 22:49:52.125 250 12677.35 141.90 54673.32 88888.00 2015-09-07 22:49:52.250 250 12677.40 141.88 54673.30 88888.00 2015-09-07 22:49:52.375 250 12677.50 141.90 54673.28 88888.00 2015-09-07 22:49:52.500 250 12677.50 141.85 54673.28 88888.00 2015-09-07 22:49:52.625 250 12677.48 141.82 54673.25 88888.00 2015-09-07 22:49:52.750 250 12677.45 141.85 54673.28 88888.00 2015-09-07 22:49:52.875 250 12677.50 141.85 54673.28 88888.00 2015-09-07 22:49:53.000 250 12677.52 141.80 54673.22 88888.00 2015-09-07 22:49:53.125 250 12677.60 141.80 54673.22 88888.00 2015-09-07 22:49:53.250 250 12677.60 141.80 54673.22 88888.00 2015-09-07 22:49:53.375 250 12677.60 141.80 54673.20 88888.00 2015-09-07 22:49:53.500 250 12677.60 141.75 54673.18 88888.00 2015-09-07 22:49:53.625 250 12677.62 141.72 54673.18 88888.00 2015-09-07 22:49:53.750 250 12677.65 141.72 54673.15 88888.00 2015-09-07 22:49:53.875 250 12677.67 141.72 54673.18 88888.00 2015-09-07 22:49:54.000 250 12677.67 141.70 54673.15 88888.00 2015-09-07 22:49:54.125 250 12677.70 141.72 54673.15 88888.00 2015-09-07 22:49:54.250 250 12677.67 141.68 54673.12 88888.00 2015-09-07 22:49:54.375 250 12677.65 141.68 54673.10 88888.00 2015-09-07 22:49:54.500 250 12677.65 141.65 54673.07 88888.00 2015-09-07 22:49:54.625 250 12677.67 141.60 54673.10 88888.00 2015-09-07 22:49:54.750 250 12677.67 141.62 54673.07 88888.00 2015-09-07 22:49:54.875 250 12677.75 141.60 54673.07 88888.00 2015-09-07 22:49:55.000 250 12677.77 141.60 54673.05 88888.00 2015-09-07 22:49:55.125 250 12677.77 141.60 54673.03 88888.00 2015-09-07 22:49:55.250 250 12677.77 141.55 54673.03 88888.00 2015-09-07 22:49:55.375 250 12677.85 141.55 54673.03 88888.00 2015-09-07 22:49:55.500 250 12677.88 141.50 54673.05 88888.00 2015-09-07 22:49:55.625 250 12677.83 141.53 54673.00 88888.00 2015-09-07 22:49:55.750 250 12677.85 141.53 54673.00 88888.00 2015-09-07 22:49:55.875 250 12677.85 141.47 54673.00 88888.00 2015-09-07 22:49:56.000 250 12677.90 141.40 54672.97 88888.00 2015-09-07 22:49:56.125 250 12677.92 141.40 54672.95 88888.00 2015-09-07 22:49:56.250 250 12677.92 141.43 54672.93 88888.00 2015-09-07 22:49:56.375 250 12677.98 141.45 54672.93 88888.00 2015-09-07 22:49:56.500 250 12677.95 141.43 54672.97 88888.00 2015-09-07 22:49:56.625 250 12677.92 141.40 54672.97 88888.00 2015-09-07 22:49:56.750 250 12677.95 141.40 54672.95 88888.00 2015-09-07 22:49:56.875 250 12678.00 141.38 54672.95 88888.00 2015-09-07 22:49:57.000 250 12678.05 141.38 54672.93 88888.00 2015-09-07 22:49:57.125 250 12678.08 141.38 54672.93 88888.00 2015-09-07 22:49:57.250 250 12678.00 141.32 54672.93 88888.00 2015-09-07 22:49:57.375 250 12678.05 141.35 54672.88 88888.00 2015-09-07 22:49:57.500 250 12678.08 141.30 54672.90 88888.00 2015-09-07 22:49:57.625 250 12678.08 141.30 54672.90 88888.00 2015-09-07 22:49:57.750 250 12678.12 141.28 54672.90 88888.00 2015-09-07 22:49:57.875 250 12678.15 141.22 54672.88 88888.00 2015-09-07 22:49:58.000 250 12678.12 141.20 54672.88 88888.00 2015-09-07 22:49:58.125 250 12678.12 141.20 54672.88 88888.00 2015-09-07 22:49:58.250 250 12678.17 141.18 54672.88 88888.00 2015-09-07 22:49:58.375 250 12678.20 141.15 54672.82 88888.00 2015-09-07 22:49:58.500 250 12678.20 141.15 54672.82 88888.00 2015-09-07 22:49:58.625 250 12678.27 141.18 54672.82 88888.00 2015-09-07 22:49:58.750 250 12678.25 141.18 54672.85 88888.00 2015-09-07 22:49:58.875 250 12678.23 141.15 54672.85 88888.00 2015-09-07 22:49:59.000 250 12678.25 141.12 54672.82 88888.00 2015-09-07 22:49:59.125 250 12678.30 141.07 54672.80 88888.00 2015-09-07 22:49:59.250 250 12678.33 141.07 54672.80 88888.00 2015-09-07 22:49:59.375 250 12678.35 141.07 54672.80 88888.00 2015-09-07 22:49:59.500 250 12678.33 141.05 54672.78 88888.00 2015-09-07 22:49:59.625 250 12678.27 141.03 54672.78 88888.00 2015-09-07 22:49:59.750 250 12678.30 141.00 54672.80 88888.00 2015-09-07 22:49:59.875 250 12678.38 141.00 54672.80 88888.00 2015-09-07 22:50:00.000 250 12678.40 141.03 54672.78 88888.00 2015-09-07 22:50:00.125 250 12678.42 141.03 54672.75 88888.00 2015-09-07 22:50:00.250 250 12678.38 141.03 54672.75 88888.00 2015-09-07 22:50:00.375 250 12678.35 140.97 54672.72 88888.00 2015-09-07 22:50:00.500 250 12678.38 140.97 54672.75 88888.00 2015-09-07 22:50:00.625 250 12678.42 141.00 54672.75 88888.00 2015-09-07 22:50:00.750 250 12678.45 141.00 54672.78 88888.00 2015-09-07 22:50:00.875 250 12678.50 140.97 54672.78 88888.00 2015-09-07 22:50:01.000 250 12678.48 140.97 54672.72 88888.00 2015-09-07 22:50:01.125 250 12678.45 140.97 54672.72 88888.00 2015-09-07 22:50:01.250 250 12678.50 140.97 54672.75 88888.00 2015-09-07 22:50:01.375 250 12678.52 140.97 54672.72 88888.00 2015-09-07 22:50:01.500 250 12678.48 140.95 54672.72 88888.00 2015-09-07 22:50:01.625 250 12678.45 140.95 54672.72 88888.00 2015-09-07 22:50:01.750 250 12678.52 140.90 54672.72 88888.00 2015-09-07 22:50:01.875 250 12678.65 140.88 54672.70 88888.00 2015-09-07 22:50:02.000 250 12678.67 140.85 54672.70 88888.00 2015-09-07 22:50:02.125 250 12678.62 140.85 54672.72 88888.00 2015-09-07 22:50:02.250 250 12678.65 140.82 54672.72 88888.00 2015-09-07 22:50:02.375 250 12678.65 140.82 54672.70 88888.00 2015-09-07 22:50:02.500 250 12678.67 140.78 54672.72 88888.00 2015-09-07 22:50:02.625 250 12678.73 140.82 54672.70 88888.00 2015-09-07 22:50:02.750 250 12678.83 140.82 54672.70 88888.00 2015-09-07 22:50:02.875 250 12678.88 140.80 54672.68 88888.00 2015-09-07 22:50:03.000 250 12678.80 140.78 54672.68 88888.00 2015-09-07 22:50:03.125 250 12678.80 140.75 54672.68 88888.00 2015-09-07 22:50:03.250 250 12678.77 140.72 54672.65 88888.00 2015-09-07 22:50:03.375 250 12678.83 140.70 54672.65 88888.00 2015-09-07 22:50:03.500 250 12678.85 140.72 54672.65 88888.00 2015-09-07 22:50:03.625 250 12678.83 140.70 54672.55 88888.00 2015-09-07 22:50:03.750 250 12678.80 140.70 54672.35 88888.00 2015-09-07 22:50:03.875 250 12678.83 140.68 54672.38 88888.00 2015-09-07 22:50:04.000 250 12678.80 140.68 54672.45 88888.00 2015-09-07 22:50:04.125 250 12678.85 140.65 54672.50 88888.00 2015-09-07 22:50:04.250 250 12678.92 140.60 54672.62 88888.00 2015-09-07 22:50:04.375 250 12679.00 140.57 54672.68 88888.00 2015-09-07 22:50:04.500 250 12679.02 140.57 54672.68 88888.00 2015-09-07 22:50:04.625 250 12679.08 140.53 54672.68 88888.00 2015-09-07 22:50:04.750 250 12679.05 140.53 54672.68 88888.00 2015-09-07 22:50:04.875 250 12679.05 140.50 54672.70 88888.00 2015-09-07 22:50:05.000 250 12679.08 140.50 54672.68 88888.00 2015-09-07 22:50:05.125 250 12679.10 140.45 54672.68 88888.00 2015-09-07 22:50:05.250 250 12679.15 140.45 54672.68 88888.00 2015-09-07 22:50:05.375 250 12679.17 140.50 54672.70 88888.00 2015-09-07 22:50:05.500 250 12679.23 140.47 54672.68 88888.00 2015-09-07 22:50:05.625 250 12679.23 140.45 54672.68 88888.00 2015-09-07 22:50:05.750 250 12679.27 140.45 54672.68 88888.00 2015-09-07 22:50:05.875 250 12679.40 140.40 54672.68 88888.00 2015-09-07 22:50:06.000 250 12679.35 140.40 54672.68 88888.00 2015-09-07 22:50:06.125 250 12679.25 140.38 54672.68 88888.00 2015-09-07 22:50:06.250 250 12679.30 140.35 54672.68 88888.00 2015-09-07 22:50:06.375 250 12679.40 140.38 54672.68 88888.00 2015-09-07 22:50:06.500 250 12679.42 140.30 54672.65 88888.00 2015-09-07 22:50:06.625 250 12679.40 140.32 54672.68 88888.00 2015-09-07 22:50:06.750 250 12679.45 140.32 54672.70 88888.00 2015-09-07 22:50:06.875 250 12679.45 140.30 54672.68 88888.00 2015-09-07 22:50:07.000 250 12679.48 140.30 54672.68 88888.00 2015-09-07 22:50:07.125 250 12679.48 140.28 54672.65 88888.00 2015-09-07 22:50:07.250 250 12679.45 140.25 54672.68 88888.00 2015-09-07 22:50:07.375 250 12679.48 140.22 54672.68 88888.00 2015-09-07 22:50:07.500 250 12679.55 140.20 54672.68 88888.00 2015-09-07 22:50:07.625 250 12679.55 140.22 54672.65 88888.00 2015-09-07 22:50:07.750 250 12679.52 140.20 54672.65 88888.00 2015-09-07 22:50:07.875 250 12679.50 140.20 54672.68 88888.00 2015-09-07 22:50:08.000 250 12679.55 140.18 54672.68 88888.00 2015-09-07 22:50:08.125 250 12679.65 140.12 54672.70 88888.00 2015-09-07 22:50:08.250 250 12679.75 140.12 54672.68 88888.00 2015-09-07 22:50:08.375 250 12679.83 140.12 54672.68 88888.00 2015-09-07 22:50:08.500 250 12679.85 140.10 54672.68 88888.00 2015-09-07 22:50:08.625 250 12679.77 140.07 54672.70 88888.00 2015-09-07 22:50:08.750 250 12679.77 140.07 54672.72 88888.00 2015-09-07 22:50:08.875 250 12679.80 140.05 54672.72 88888.00 2015-09-07 22:50:09.000 250 12679.80 140.05 54672.72 88888.00 2015-09-07 22:50:09.125 250 12679.88 140.05 54672.75 88888.00 2015-09-07 22:50:09.250 250 12679.92 140.03 54672.78 88888.00 2015-09-07 22:50:09.375 250 12679.98 140.03 54672.75 88888.00 2015-09-07 22:50:09.500 250 12679.95 140.00 54672.75 88888.00 2015-09-07 22:50:09.625 250 12679.92 140.03 54672.72 88888.00 2015-09-07 22:50:09.750 250 12679.95 140.00 54672.72 88888.00 2015-09-07 22:50:09.875 250 12680.00 140.00 54672.72 88888.00 2015-09-07 22:50:10.000 250 12680.02 139.97 54672.72 88888.00 2015-09-07 22:50:10.125 250 12680.02 139.95 54672.75 88888.00 2015-09-07 22:50:10.250 250 12680.00 139.93 54672.75 88888.00 2015-09-07 22:50:10.375 250 12680.00 139.93 54672.78 88888.00 2015-09-07 22:50:10.500 250 12680.05 139.93 54672.75 88888.00 2015-09-07 22:50:10.625 250 12680.05 139.90 54672.75 88888.00 2015-09-07 22:50:10.750 250 12680.05 139.90 54672.75 88888.00 2015-09-07 22:50:10.875 250 12680.05 139.88 54672.75 88888.00 2015-09-07 22:50:11.000 250 12680.12 139.85 54672.75 88888.00 2015-09-07 22:50:11.125 250 12680.15 139.88 54672.75 88888.00 2015-09-07 22:50:11.250 250 12680.12 139.85 54672.75 88888.00 2015-09-07 22:50:11.375 250 12680.23 139.85 54672.72 88888.00 2015-09-07 22:50:11.500 250 12680.25 139.82 54672.72 88888.00 2015-09-07 22:50:11.625 250 12680.27 139.85 54672.75 88888.00 2015-09-07 22:50:11.750 250 12680.33 139.78 54672.78 88888.00 2015-09-07 22:50:11.875 250 12680.30 139.75 54672.78 88888.00 2015-09-07 22:50:12.000 250 12680.25 139.72 54672.78 88888.00 2015-09-07 22:50:12.125 250 12680.25 139.72 54672.78 88888.00 2015-09-07 22:50:12.250 250 12680.23 139.68 54672.80 88888.00 2015-09-07 22:50:12.375 250 12680.27 139.68 54672.80 88888.00 2015-09-07 22:50:12.500 250 12680.30 139.68 54672.82 88888.00 2015-09-07 22:50:12.625 250 12680.33 139.68 54672.85 88888.00 2015-09-07 22:50:12.750 250 12680.35 139.65 54672.82 88888.00 2015-09-07 22:50:12.875 250 12680.30 139.65 54672.82 88888.00 2015-09-07 22:50:13.000 250 12680.33 139.65 54672.82 88888.00 2015-09-07 22:50:13.125 250 12680.33 139.65 54672.82 88888.00 2015-09-07 22:50:13.250 250 12680.30 139.60 54672.85 88888.00 2015-09-07 22:50:13.375 250 12680.33 139.62 54672.85 88888.00 2015-09-07 22:50:13.500 250 12680.33 139.62 54672.85 88888.00 2015-09-07 22:50:13.625 250 12680.35 139.60 54672.85 88888.00 2015-09-07 22:50:13.750 250 12680.42 139.60 54672.88 88888.00 2015-09-07 22:50:13.875 250 12680.45 139.55 54672.90 88888.00 2015-09-07 22:50:14.000 250 12680.38 139.55 54672.88 88888.00 2015-09-07 22:50:14.125 250 12680.40 139.55 54672.88 88888.00 2015-09-07 22:50:14.250 250 12680.35 139.50 54672.90 88888.00 2015-09-07 22:50:14.375 250 12680.38 139.50 54672.90 88888.00 2015-09-07 22:50:14.500 250 12680.40 139.50 54672.93 88888.00 2015-09-07 22:50:14.625 250 12680.42 139.50 54672.93 88888.00 2015-09-07 22:50:14.750 250 12680.48 139.47 54672.93 88888.00 2015-09-07 22:50:14.875 250 12680.45 139.45 54672.95 88888.00 2015-09-07 22:50:15.000 250 12680.45 139.43 54672.95 88888.00 2015-09-07 22:50:15.125 250 12680.38 139.40 54672.95 88888.00 2015-09-07 22:50:15.250 250 12680.35 139.38 54672.97 88888.00 2015-09-07 22:50:15.375 250 12680.42 139.40 54672.97 88888.00 2015-09-07 22:50:15.500 250 12680.40 139.35 54673.00 88888.00 2015-09-07 22:50:15.625 250 12680.40 139.35 54673.00 88888.00 2015-09-07 22:50:15.750 250 12680.40 139.30 54673.00 88888.00 2015-09-07 22:50:15.875 250 12680.38 139.30 54673.00 88888.00 2015-09-07 22:50:16.000 250 12680.40 139.30 54673.03 88888.00 2015-09-07 22:50:16.125 250 12680.35 139.28 54673.00 88888.00 2015-09-07 22:50:16.250 250 12680.33 139.22 54673.00 88888.00 2015-09-07 22:50:16.375 250 12680.40 139.22 54672.97 88888.00 2015-09-07 22:50:16.500 250 12680.45 139.22 54673.05 88888.00 2015-09-07 22:50:16.625 250 12680.42 139.22 54673.05 88888.00 2015-09-07 22:50:16.750 250 12680.38 139.20 54673.07 88888.00 2015-09-07 22:50:16.875 250 12680.35 139.20 54673.10 88888.00 2015-09-07 22:50:17.000 250 12680.40 139.18 54673.07 88888.00 2015-09-07 22:50:17.125 250 12680.42 139.20 54673.07 88888.00 2015-09-07 22:50:17.250 250 12680.35 139.18 54673.10 88888.00 2015-09-07 22:50:17.375 250 12680.30 139.15 54673.12 88888.00 2015-09-07 22:50:17.500 250 12680.27 139.12 54673.15 88888.00 2015-09-07 22:50:17.625 250 12680.33 139.12 54673.12 88888.00 2015-09-07 22:50:17.750 250 12680.38 139.12 54673.15 88888.00 2015-09-07 22:50:17.875 250 12680.38 139.15 54673.15 88888.00 2015-09-07 22:50:18.000 250 12680.33 139.15 54673.18 88888.00 2015-09-07 22:50:18.125 250 12680.30 139.15 54673.18 88888.00 2015-09-07 22:50:18.250 250 12680.33 139.12 54673.18 88888.00 2015-09-07 22:50:18.375 250 12680.35 139.15 54673.20 88888.00 2015-09-07 22:50:18.500 250 12680.30 139.12 54673.20 88888.00 2015-09-07 22:50:18.625 250 12680.25 139.12 54673.22 88888.00 2015-09-07 22:50:18.750 250 12680.30 139.12 54673.22 88888.00 2015-09-07 22:50:18.875 250 12680.30 139.07 54673.25 88888.00 2015-09-07 22:50:19.000 250 12680.27 139.05 54673.25 88888.00 2015-09-07 22:50:19.125 250 12680.23 139.05 54673.25 88888.00 2015-09-07 22:50:19.250 250 12680.15 139.07 54673.28 88888.00 2015-09-07 22:50:19.375 250 12680.20 139.07 54673.30 88888.00 2015-09-07 22:50:19.500 250 12680.25 139.07 54673.32 88888.00 2015-09-07 22:50:19.625 250 12680.23 139.07 54673.32 88888.00 2015-09-07 22:50:19.750 250 12680.15 139.05 54673.35 88888.00 2015-09-07 22:50:19.875 250 12680.15 139.03 54673.35 88888.00 2015-09-07 22:50:20.000 250 12680.15 139.03 54673.35 88888.00 2015-09-07 22:50:20.125 250 12680.20 139.00 54673.35 88888.00 2015-09-07 22:50:20.250 250 12680.20 139.00 54673.40 88888.00 2015-09-07 22:50:20.375 250 12680.20 139.00 54673.38 88888.00 2015-09-07 22:50:20.500 250 12680.12 138.97 54673.40 88888.00 2015-09-07 22:50:20.625 250 12680.10 139.00 54673.43 88888.00 2015-09-07 22:50:20.750 250 12680.08 139.03 54673.43 88888.00 2015-09-07 22:50:20.875 250 12680.05 139.00 54673.40 88888.00 2015-09-07 22:50:21.000 250 12680.05 138.97 54673.40 88888.00 2015-09-07 22:50:21.125 250 12680.02 138.97 54673.43 88888.00 2015-09-07 22:50:21.250 250 12680.05 138.95 54673.45 88888.00 2015-09-07 22:50:21.375 250 12680.10 138.97 54673.45 88888.00 2015-09-07 22:50:21.500 250 12680.02 138.95 54673.47 88888.00 2015-09-07 22:50:21.625 250 12680.00 138.95 54673.47 88888.00 2015-09-07 22:50:21.750 250 12680.00 138.93 54673.47 88888.00 2015-09-07 22:50:21.875 250 12680.00 138.93 54673.47 88888.00 2015-09-07 22:50:22.000 250 12680.00 138.93 54673.47 88888.00 2015-09-07 22:50:22.125 250 12680.00 138.88 54673.50 88888.00 2015-09-07 22:50:22.250 250 12679.98 138.85 54673.53 88888.00 2015-09-07 22:50:22.375 250 12680.02 138.88 54673.53 88888.00 2015-09-07 22:50:22.500 250 12679.95 138.88 54673.55 88888.00 2015-09-07 22:50:22.625 250 12679.88 138.82 54673.57 88888.00 2015-09-07 22:50:22.750 250 12679.88 138.85 54673.57 88888.00 2015-09-07 22:50:22.875 250 12679.90 138.85 54673.60 88888.00 2015-09-07 22:50:23.000 250 12679.85 138.85 54673.60 88888.00 2015-09-07 22:50:23.125 250 12679.80 138.82 54673.60 88888.00 2015-09-07 22:50:23.250 250 12679.77 138.80 54673.60 88888.00 2015-09-07 22:50:23.375 250 12679.80 138.80 54673.62 88888.00 2015-09-07 22:50:23.500 250 12679.77 138.82 54673.62 88888.00 2015-09-07 22:50:23.625 250 12679.77 138.82 54673.65 88888.00 2015-09-07 22:50:23.750 250 12679.75 138.80 54673.65 88888.00 2015-09-07 22:50:23.875 250 12679.70 138.78 54673.62 88888.00 2015-09-07 22:50:24.000 250 12679.60 138.80 54673.68 88888.00 2015-09-07 22:50:24.125 250 12679.60 138.78 54673.70 88888.00 2015-09-07 22:50:24.250 250 12679.60 138.72 54673.72 88888.00 2015-09-07 22:50:24.375 250 12679.65 138.72 54673.70 88888.00 2015-09-07 22:50:24.500 250 12679.65 138.72 54673.72 88888.00 2015-09-07 22:50:24.625 250 12679.65 138.72 54673.72 88888.00 2015-09-07 22:50:24.750 250 12679.60 138.72 54673.72 88888.00 2015-09-07 22:50:24.875 250 12679.55 138.68 54673.78 88888.00 2015-09-07 22:50:25.000 250 12679.58 138.62 54673.75 88888.00 2015-09-07 22:50:25.125 250 12679.60 138.62 54673.78 88888.00 2015-09-07 22:50:25.250 250 12679.50 138.62 54673.80 88888.00 2015-09-07 22:50:25.375 250 12679.50 138.60 54673.82 88888.00 2015-09-07 22:50:25.500 250 12679.40 138.60 54673.82 88888.00 2015-09-07 22:50:25.625 250 12679.40 138.57 54673.82 88888.00 2015-09-07 22:50:25.750 250 12679.40 138.55 54673.82 88888.00 2015-09-07 22:50:25.875 250 12679.38 138.53 54673.85 88888.00 2015-09-07 22:50:26.000 250 12679.30 138.53 54673.88 88888.00 2015-09-07 22:50:26.125 250 12679.23 138.50 54673.88 88888.00 2015-09-07 22:50:26.250 250 12679.17 138.45 54673.90 88888.00 2015-09-07 22:50:26.375 250 12679.17 138.45 54673.90 88888.00 2015-09-07 22:50:26.500 250 12679.15 138.45 54673.93 88888.00 2015-09-07 22:50:26.625 250 12679.17 138.45 54673.93 88888.00 2015-09-07 22:50:26.750 250 12679.17 138.43 54673.95 88888.00 2015-09-07 22:50:26.875 250 12679.17 138.40 54673.95 88888.00 2015-09-07 22:50:27.000 250 12679.12 138.40 54673.97 88888.00 2015-09-07 22:50:27.125 250 12679.08 138.43 54674.00 88888.00 2015-09-07 22:50:27.250 250 12679.10 138.35 54673.97 88888.00 2015-09-07 22:50:27.375 250 12679.10 138.35 54674.00 88888.00 2015-09-07 22:50:27.500 250 12679.02 138.35 54674.03 88888.00 2015-09-07 22:50:27.625 250 12679.00 138.32 54674.03 88888.00 2015-09-07 22:50:27.750 250 12679.00 138.30 54674.03 88888.00 2015-09-07 22:50:27.875 250 12678.98 138.28 54674.05 88888.00 2015-09-07 22:50:28.000 250 12678.98 138.28 54674.05 88888.00 2015-09-07 22:50:28.125 250 12678.98 138.30 54674.05 88888.00 2015-09-07 22:50:28.250 250 12678.90 138.25 54674.10 88888.00 2015-09-07 22:50:28.375 250 12678.92 138.22 54674.10 88888.00 2015-09-07 22:50:28.500 250 12678.88 138.20 54674.12 88888.00 2015-09-07 22:50:28.625 250 12678.83 138.18 54674.15 88888.00 2015-09-07 22:50:28.750 250 12678.77 138.15 54674.15 88888.00 2015-09-07 22:50:28.875 250 12678.83 138.12 54674.15 88888.00 2015-09-07 22:50:29.000 250 12678.83 138.15 54674.18 88888.00 2015-09-07 22:50:29.125 250 12678.77 138.12 54674.15 88888.00 2015-09-07 22:50:29.250 250 12678.73 138.07 54674.15 88888.00 2015-09-07 22:50:29.375 250 12678.73 138.07 54674.18 88888.00 2015-09-07 22:50:29.500 250 12678.67 138.05 54674.20 88888.00 2015-09-07 22:50:29.625 250 12678.62 138.03 54674.22 88888.00 2015-09-07 22:50:29.750 250 12678.55 138.00 54674.25 88888.00 2015-09-07 22:50:29.875 250 12678.55 137.97 54674.25 88888.00 2015-09-07 22:50:30.000 250 12678.50 137.97 54674.25 88888.00 2015-09-07 22:50:30.125 250 12678.50 137.97 54674.25 88888.00 2015-09-07 22:50:30.250 250 12678.50 137.93 54674.30 88888.00 2015-09-07 22:50:30.375 250 12678.52 137.93 54674.30 88888.00 2015-09-07 22:50:30.500 250 12678.48 137.90 54674.30 88888.00 2015-09-07 22:50:30.625 250 12678.48 137.90 54674.32 88888.00 2015-09-07 22:50:30.750 250 12678.42 137.90 54674.32 88888.00 2015-09-07 22:50:30.875 250 12678.38 137.88 54674.35 88888.00 2015-09-07 22:50:31.000 250 12678.33 137.85 54674.35 88888.00 2015-09-07 22:50:31.125 250 12678.25 137.82 54674.38 88888.00 2015-09-07 22:50:31.250 250 12678.12 137.78 54674.38 88888.00 2015-09-07 22:50:31.375 250 12678.12 137.78 54674.40 88888.00 2015-09-07 22:50:31.500 250 12678.10 137.78 54674.40 88888.00 2015-09-07 22:50:31.625 250 12678.10 137.75 54674.40 88888.00 2015-09-07 22:50:31.750 250 12678.10 137.72 54674.43 88888.00 2015-09-07 22:50:31.875 250 12678.05 137.68 54674.43 88888.00 2015-09-07 22:50:32.000 250 12678.02 137.68 54674.45 88888.00 2015-09-07 22:50:32.125 250 12677.98 137.65 54674.45 88888.00 2015-09-07 22:50:32.250 250 12677.90 137.65 54674.47 88888.00 2015-09-07 22:50:32.375 250 12677.92 137.65 54674.47 88888.00 2015-09-07 22:50:32.500 250 12677.88 137.65 54674.47 88888.00 2015-09-07 22:50:32.625 250 12677.90 137.62 54674.50 88888.00 2015-09-07 22:50:32.750 250 12677.88 137.60 54674.53 88888.00 2015-09-07 22:50:32.875 250 12677.83 137.60 54674.55 88888.00 2015-09-07 22:50:33.000 250 12677.77 137.60 54674.55 88888.00 2015-09-07 22:50:33.125 250 12677.73 137.60 54674.55 88888.00 2015-09-07 22:50:33.250 250 12677.70 137.53 54674.55 88888.00 2015-09-07 22:50:33.375 250 12677.77 137.55 54674.60 88888.00 2015-09-07 22:50:33.500 250 12677.73 137.55 54674.60 88888.00 2015-09-07 22:50:33.625 250 12677.65 137.53 54674.57 88888.00 2015-09-07 22:50:33.750 250 12677.62 137.53 54674.62 88888.00 2015-09-07 22:50:33.875 250 12677.62 137.53 54674.62 88888.00 2015-09-07 22:50:34.000 250 12677.58 137.47 54674.65 88888.00 2015-09-07 22:50:34.125 250 12677.55 137.50 54674.65 88888.00 2015-09-07 22:50:34.250 250 12677.52 137.47 54674.70 88888.00 2015-09-07 22:50:34.375 250 12677.48 137.45 54674.70 88888.00 2015-09-07 22:50:34.500 250 12677.38 137.43 54674.70 88888.00 2015-09-07 22:50:34.625 250 12677.33 137.40 54674.70 88888.00 2015-09-07 22:50:34.750 250 12677.38 137.40 54674.72 88888.00 2015-09-07 22:50:34.875 250 12677.38 137.43 54674.75 88888.00 2015-09-07 22:50:35.000 250 12677.35 137.40 54674.75 88888.00 2015-09-07 22:50:35.125 250 12677.30 137.38 54674.78 88888.00 2015-09-07 22:50:35.250 250 12677.30 137.35 54674.82 88888.00 2015-09-07 22:50:35.375 250 12677.27 137.32 54674.80 88888.00 2015-09-07 22:50:35.500 250 12677.23 137.32 54674.80 88888.00 2015-09-07 22:50:35.625 250 12677.15 137.32 54674.82 88888.00 2015-09-07 22:50:35.750 250 12677.12 137.32 54674.82 88888.00 2015-09-07 22:50:35.875 250 12677.12 137.30 54674.85 88888.00 2015-09-07 22:50:36.000 250 12677.10 137.30 54674.85 88888.00 2015-09-07 22:50:36.125 250 12677.02 137.30 54674.88 88888.00 2015-09-07 22:50:36.250 250 12676.98 137.28 54674.88 88888.00 2015-09-07 22:50:36.375 250 12677.00 137.25 54674.85 88888.00 2015-09-07 22:50:36.500 250 12676.95 137.25 54674.88 88888.00 2015-09-07 22:50:36.625 250 12676.95 137.28 54674.90 88888.00 2015-09-07 22:50:36.750 250 12676.90 137.28 54674.93 88888.00 2015-09-07 22:50:36.875 250 12676.88 137.25 54674.93 88888.00 2015-09-07 22:50:37.000 250 12676.83 137.22 54674.93 88888.00 2015-09-07 22:50:37.125 250 12676.80 137.22 54674.93 88888.00 2015-09-07 22:50:37.250 250 12676.83 137.20 54674.97 88888.00 2015-09-07 22:50:37.375 250 12676.88 137.18 54674.95 88888.00 2015-09-07 22:50:37.500 250 12676.80 137.18 54674.97 88888.00 2015-09-07 22:50:37.625 250 12676.75 137.18 54675.00 88888.00 2015-09-07 22:50:37.750 250 12676.75 137.20 54675.03 88888.00 2015-09-07 22:50:37.875 250 12676.75 137.20 54675.03 88888.00 2015-09-07 22:50:38.000 250 12676.75 137.22 54675.05 88888.00 2015-09-07 22:50:38.125 250 12676.70 137.22 54675.05 88888.00 2015-09-07 22:50:38.250 250 12676.65 137.22 54675.07 88888.00 2015-09-07 22:50:38.375 250 12676.60 137.22 54675.07 88888.00 2015-09-07 22:50:38.500 250 12676.52 137.20 54675.10 88888.00 2015-09-07 22:50:38.625 250 12676.52 137.20 54675.12 88888.00 2015-09-07 22:50:38.750 250 12676.52 137.22 54675.12 88888.00 2015-09-07 22:50:38.875 250 12676.48 137.22 54675.12 88888.00 2015-09-07 22:50:39.000 250 12676.42 137.25 54675.10 88888.00 2015-09-07 22:50:39.125 250 12676.48 137.22 54675.12 88888.00 2015-09-07 22:50:39.250 250 12676.45 137.18 54675.15 88888.00 2015-09-07 22:50:39.375 250 12676.42 137.20 54675.12 88888.00 2015-09-07 22:50:39.500 250 12676.38 137.25 54675.15 88888.00 2015-09-07 22:50:39.625 250 12676.38 137.25 54675.15 88888.00 2015-09-07 22:50:39.750 250 12676.35 137.25 54675.15 88888.00 2015-09-07 22:50:39.875 250 12676.27 137.22 54675.18 88888.00 2015-09-07 22:50:40.000 250 12676.27 137.22 54675.18 88888.00 2015-09-07 22:50:40.125 250 12676.25 137.22 54675.18 88888.00 2015-09-07 22:50:40.250 250 12676.27 137.22 54675.20 88888.00 2015-09-07 22:50:40.375 250 12676.30 137.22 54675.18 88888.00 2015-09-07 22:50:40.500 250 12676.25 137.20 54675.20 88888.00 2015-09-07 22:50:40.625 250 12676.20 137.20 54675.20 88888.00 2015-09-07 22:50:40.750 250 12676.20 137.20 54675.22 88888.00 2015-09-07 22:50:40.875 250 12676.15 137.22 54675.22 88888.00 2015-09-07 22:50:41.000 250 12676.12 137.20 54675.25 88888.00 2015-09-07 22:50:41.125 250 12676.10 137.22 54675.25 88888.00 2015-09-07 22:50:41.250 250 12676.08 137.22 54675.25 88888.00 2015-09-07 22:50:41.375 250 12676.17 137.22 54675.28 88888.00 2015-09-07 22:50:41.500 250 12676.20 137.22 54675.30 88888.00 2015-09-07 22:50:41.625 250 12676.15 137.25 54675.30 88888.00 2015-09-07 22:50:41.750 250 12676.10 137.20 54675.30 88888.00 2015-09-07 22:50:41.875 250 12676.08 137.20 54675.30 88888.00 2015-09-07 22:50:42.000 250 12676.05 137.20 54675.30 88888.00 2015-09-07 22:50:42.125 250 12676.00 137.22 54675.32 88888.00 2015-09-07 22:50:42.250 250 12675.92 137.25 54675.35 88888.00 2015-09-07 22:50:42.375 250 12675.95 137.28 54675.35 88888.00 2015-09-07 22:50:42.500 250 12675.90 137.25 54675.38 88888.00 2015-09-07 22:50:42.625 250 12675.90 137.25 54675.38 88888.00 2015-09-07 22:50:42.750 250 12675.90 137.28 54675.38 88888.00 2015-09-07 22:50:42.875 250 12675.90 137.25 54675.38 88888.00 2015-09-07 22:50:43.000 250 12675.90 137.28 54675.35 88888.00 2015-09-07 22:50:43.125 250 12675.90 137.30 54675.38 88888.00 2015-09-07 22:50:43.250 250 12675.85 137.28 54675.38 88888.00 2015-09-07 22:50:43.375 250 12675.85 137.30 54675.38 88888.00 2015-09-07 22:50:43.500 250 12675.85 137.32 54675.38 88888.00 2015-09-07 22:50:43.625 250 12675.80 137.35 54675.38 88888.00 2015-09-07 22:50:43.750 250 12675.83 137.35 54675.32 88888.00 2015-09-07 22:50:43.875 250 12675.77 137.35 54675.35 88888.00 2015-09-07 22:50:44.000 250 12675.80 137.35 54675.35 88888.00 2015-09-07 22:50:44.125 250 12675.80 137.40 54675.38 88888.00 2015-09-07 22:50:44.250 250 12675.75 137.38 54675.40 88888.00 2015-09-07 22:50:44.375 250 12675.75 137.38 54675.43 88888.00 2015-09-07 22:50:44.500 250 12675.75 137.40 54675.47 88888.00 2015-09-07 22:50:44.625 250 12675.62 137.40 54675.43 88888.00 2015-09-07 22:50:44.750 250 12675.58 137.40 54675.45 88888.00 2015-09-07 22:50:44.875 250 12675.58 137.43 54675.45 88888.00 2015-09-07 22:50:45.000 250 12675.60 137.45 54675.45 88888.00 2015-09-07 22:50:45.125 250 12675.60 137.45 54675.47 88888.00 2015-09-07 22:50:45.250 250 12675.62 137.45 54675.47 88888.00 2015-09-07 22:50:45.375 250 12675.62 137.45 54675.50 88888.00 2015-09-07 22:50:45.500 250 12675.62 137.47 54675.50 88888.00 2015-09-07 22:50:45.625 250 12675.55 137.50 54675.53 88888.00 2015-09-07 22:50:45.750 250 12675.52 137.45 54675.53 88888.00 2015-09-07 22:50:45.875 250 12675.50 137.47 54675.53 88888.00 2015-09-07 22:50:46.000 250 12675.50 137.47 54675.53 88888.00 2015-09-07 22:50:46.125 250 12675.52 137.47 54675.55 88888.00 2015-09-07 22:50:46.250 250 12675.50 137.47 54675.55 88888.00 2015-09-07 22:50:46.375 250 12675.50 137.50 54675.57 88888.00 2015-09-07 22:50:46.500 250 12675.50 137.53 54675.55 88888.00 2015-09-07 22:50:46.625 250 12675.45 137.50 54675.57 88888.00 2015-09-07 22:50:46.750 250 12675.45 137.50 54675.60 88888.00 2015-09-07 22:50:46.875 250 12675.40 137.50 54675.60 88888.00 2015-09-07 22:50:47.000 250 12675.40 137.53 54675.57 88888.00 2015-09-07 22:50:47.125 250 12675.40 137.53 54675.60 88888.00 2015-09-07 22:50:47.250 250 12675.42 137.50 54675.65 88888.00 2015-09-07 22:50:47.375 250 12675.42 137.50 54675.62 88888.00 2015-09-07 22:50:47.500 250 12675.48 137.50 54675.65 88888.00 2015-09-07 22:50:47.625 250 12675.48 137.53 54675.68 88888.00 2015-09-07 22:50:47.750 250 12675.40 137.53 54675.68 88888.00 2015-09-07 22:50:47.875 250 12675.33 137.55 54675.68 88888.00 2015-09-07 22:50:48.000 250 12675.33 137.55 54675.68 88888.00 2015-09-07 22:50:48.125 250 12675.35 137.53 54675.70 88888.00 2015-09-07 22:50:48.250 250 12675.35 137.50 54675.72 88888.00 2015-09-07 22:50:48.375 250 12675.40 137.50 54675.75 88888.00 2015-09-07 22:50:48.500 250 12675.35 137.53 54675.72 88888.00 2015-09-07 22:50:48.625 250 12675.30 137.53 54675.72 88888.00 2015-09-07 22:50:48.750 250 12675.25 137.50 54675.70 88888.00 2015-09-07 22:50:48.875 250 12675.25 137.47 54675.72 88888.00 2015-09-07 22:50:49.000 250 12675.27 137.47 54675.72 88888.00 2015-09-07 22:50:49.125 250 12675.30 137.50 54675.75 88888.00 2015-09-07 22:50:49.250 250 12675.30 137.47 54675.78 88888.00 2015-09-07 22:50:49.375 250 12675.30 137.45 54675.75 88888.00 2015-09-07 22:50:49.500 250 12675.27 137.43 54675.75 88888.00 2015-09-07 22:50:49.625 250 12675.25 137.40 54675.78 88888.00 2015-09-07 22:50:49.750 250 12675.27 137.43 54675.78 88888.00 2015-09-07 22:50:49.875 250 12675.27 137.45 54675.78 88888.00 2015-09-07 22:50:50.000 250 12675.30 137.43 54675.80 88888.00 2015-09-07 22:50:50.125 250 12675.27 137.43 54675.78 88888.00 2015-09-07 22:50:50.250 250 12675.20 137.43 54675.80 88888.00 2015-09-07 22:50:50.375 250 12675.23 137.43 54675.80 88888.00 2015-09-07 22:50:50.500 250 12675.30 137.45 54675.82 88888.00 2015-09-07 22:50:50.625 250 12675.30 137.43 54675.82 88888.00 2015-09-07 22:50:50.750 250 12675.25 137.45 54675.82 88888.00 2015-09-07 22:50:50.875 250 12675.23 137.43 54675.85 88888.00 2015-09-07 22:50:51.000 250 12675.23 137.40 54675.88 88888.00 2015-09-07 22:50:51.125 250 12675.23 137.40 54675.88 88888.00 2015-09-07 22:50:51.250 250 12675.20 137.38 54675.88 88888.00 2015-09-07 22:50:51.375 250 12675.17 137.38 54675.88 88888.00 2015-09-07 22:50:51.500 250 12675.23 137.35 54675.90 88888.00 2015-09-07 22:50:51.625 250 12675.17 137.35 54675.90 88888.00 2015-09-07 22:50:51.750 250 12675.20 137.38 54675.93 88888.00 2015-09-07 22:50:51.875 250 12675.20 137.38 54675.93 88888.00 2015-09-07 22:50:52.000 250 12675.17 137.35 54675.90 88888.00 2015-09-07 22:50:52.125 250 12675.17 137.32 54675.90 88888.00 2015-09-07 22:50:52.250 250 12675.15 137.30 54675.95 88888.00 2015-09-07 22:50:52.375 250 12675.15 137.30 54675.97 88888.00 2015-09-07 22:50:52.500 250 12675.15 137.30 54676.00 88888.00 2015-09-07 22:50:52.625 250 12675.15 137.25 54676.00 88888.00 2015-09-07 22:50:52.750 250 12675.12 137.25 54676.00 88888.00 2015-09-07 22:50:52.875 250 12675.10 137.25 54676.00 88888.00 2015-09-07 22:50:53.000 250 12675.12 137.22 54675.97 88888.00 2015-09-07 22:50:53.125 250 12675.17 137.20 54676.00 88888.00 2015-09-07 22:50:53.250 250 12675.15 137.20 54676.03 88888.00 2015-09-07 22:50:53.375 250 12675.15 137.20 54676.05 88888.00 2015-09-07 22:50:53.500 250 12675.15 137.18 54676.05 88888.00 2015-09-07 22:50:53.625 250 12675.12 137.20 54676.07 88888.00 2015-09-07 22:50:53.750 250 12675.12 137.18 54676.07 88888.00 2015-09-07 22:50:53.875 250 12675.08 137.18 54676.07 88888.00 2015-09-07 22:50:54.000 250 12675.10 137.15 54676.07 88888.00 2015-09-07 22:50:54.125 250 12675.10 137.12 54676.10 88888.00 2015-09-07 22:50:54.250 250 12675.08 137.12 54676.10 88888.00 2015-09-07 22:50:54.375 250 12675.02 137.10 54676.10 88888.00 2015-09-07 22:50:54.500 250 12675.00 137.07 54676.10 88888.00 2015-09-07 22:50:54.625 250 12675.05 137.07 54676.12 88888.00 2015-09-07 22:50:54.750 250 12675.05 137.05 54676.15 88888.00 2015-09-07 22:50:54.875 250 12675.05 137.05 54676.18 88888.00 2015-09-07 22:50:55.000 250 12675.12 137.05 54676.15 88888.00 2015-09-07 22:50:55.125 250 12675.10 137.03 54676.18 88888.00 2015-09-07 22:50:55.250 250 12675.12 137.00 54676.20 88888.00 2015-09-07 22:50:55.375 250 12675.15 137.03 54676.20 88888.00 2015-09-07 22:50:55.500 250 12675.12 137.00 54676.20 88888.00 2015-09-07 22:50:55.625 250 12675.10 137.00 54676.20 88888.00 2015-09-07 22:50:55.750 250 12675.08 137.03 54676.22 88888.00 2015-09-07 22:50:55.875 250 12675.15 137.03 54676.25 88888.00 2015-09-07 22:50:56.000 250 12675.15 137.00 54676.22 88888.00 2015-09-07 22:50:56.125 250 12675.10 136.97 54676.28 88888.00 2015-09-07 22:50:56.250 250 12675.05 136.95 54676.30 88888.00 2015-09-07 22:50:56.375 250 12675.10 136.95 54676.30 88888.00 2015-09-07 22:50:56.500 250 12675.08 136.95 54676.32 88888.00 2015-09-07 22:50:56.625 250 12675.08 136.97 54676.32 88888.00 2015-09-07 22:50:56.750 250 12675.05 136.95 54676.30 88888.00 2015-09-07 22:50:56.875 250 12675.05 136.95 54676.32 88888.00 2015-09-07 22:50:57.000 250 12675.10 136.93 54676.32 88888.00 2015-09-07 22:50:57.125 250 12675.15 136.95 54676.35 88888.00 2015-09-07 22:50:57.250 250 12675.15 136.93 54676.35 88888.00 2015-09-07 22:50:57.375 250 12675.17 136.93 54676.38 88888.00 2015-09-07 22:50:57.500 250 12675.12 136.90 54676.38 88888.00 2015-09-07 22:50:57.625 250 12675.10 136.90 54676.38 88888.00 2015-09-07 22:50:57.750 250 12675.08 136.90 54676.43 88888.00 2015-09-07 22:50:57.875 250 12675.05 136.93 54676.40 88888.00 2015-09-07 22:50:58.000 250 12675.05 136.93 54676.40 88888.00 2015-09-07 22:50:58.125 250 12675.02 136.90 54676.43 88888.00 2015-09-07 22:50:58.250 250 12675.02 136.88 54676.43 88888.00 2015-09-07 22:50:58.375 250 12675.08 136.90 54676.45 88888.00 2015-09-07 22:50:58.500 250 12675.08 136.90 54676.47 88888.00 2015-09-07 22:50:58.625 250 12675.02 136.88 54676.45 88888.00 2015-09-07 22:50:58.750 250 12675.00 136.88 54676.47 88888.00 2015-09-07 22:50:58.875 250 12675.00 136.90 54676.47 88888.00 2015-09-07 22:50:59.000 250 12675.02 136.85 54676.47 88888.00 2015-09-07 22:50:59.125 250 12675.10 136.85 54676.47 88888.00 2015-09-07 22:50:59.250 250 12675.10 136.82 54676.50 88888.00 2015-09-07 22:50:59.375 250 12675.02 136.85 54676.50 88888.00 2015-09-07 22:50:59.500 250 12675.00 136.85 54676.50 88888.00 2015-09-07 22:50:59.625 250 12675.10 136.88 54676.50 88888.00 2015-09-07 22:50:59.750 250 12675.15 136.85 54676.55 88888.00 2015-09-07 22:50:59.875 250 12675.12 136.82 54676.55 88888.00 2015-09-07 22:51:00.000 250 12675.00 136.82 54676.57 88888.00 2015-09-07 22:51:00.125 250 12675.00 136.82 54676.57 88888.00 2015-09-07 22:51:00.250 250 12675.05 136.80 54676.57 88888.00 2015-09-07 22:51:00.375 250 12675.10 136.80 54676.60 88888.00 2015-09-07 22:51:00.500 250 12675.08 136.78 54676.62 88888.00 2015-09-07 22:51:00.625 250 12675.05 136.78 54676.65 88888.00 2015-09-07 22:51:00.750 250 12675.08 136.80 54676.65 88888.00 2015-09-07 22:51:00.875 250 12675.12 136.80 54676.68 88888.00 2015-09-07 22:51:01.000 250 12675.15 136.80 54676.65 88888.00 2015-09-07 22:51:01.125 250 12675.12 136.80 54676.68 88888.00 2015-09-07 22:51:01.250 250 12675.02 136.80 54676.68 88888.00 2015-09-07 22:51:01.375 250 12675.08 136.80 54676.70 88888.00 2015-09-07 22:51:01.500 250 12675.10 136.78 54676.70 88888.00 2015-09-07 22:51:01.625 250 12675.05 136.78 54676.72 88888.00 2015-09-07 22:51:01.750 250 12675.02 136.78 54676.70 88888.00 2015-09-07 22:51:01.875 250 12675.02 136.78 54676.72 88888.00 2015-09-07 22:51:02.000 250 12675.02 136.78 54676.72 88888.00 2015-09-07 22:51:02.125 250 12674.98 136.78 54676.75 88888.00 2015-09-07 22:51:02.250 250 12674.95 136.78 54676.75 88888.00 2015-09-07 22:51:02.375 250 12674.95 136.78 54676.75 88888.00 2015-09-07 22:51:02.500 250 12674.92 136.78 54676.75 88888.00 2015-09-07 22:51:02.625 250 12674.90 136.78 54676.75 88888.00 2015-09-07 22:51:02.750 250 12674.98 136.75 54676.80 88888.00 2015-09-07 22:51:02.875 250 12674.98 136.75 54676.80 88888.00 2015-09-07 22:51:03.000 250 12674.98 136.75 54676.78 88888.00 2015-09-07 22:51:03.125 250 12675.02 136.75 54676.80 88888.00 2015-09-07 22:51:03.250 250 12675.02 136.70 54676.80 88888.00 2015-09-07 22:51:03.375 250 12675.02 136.72 54676.82 88888.00 2015-09-07 22:51:03.500 250 12675.08 136.72 54676.82 88888.00 2015-09-07 22:51:03.625 250 12675.05 136.72 54676.82 88888.00 2015-09-07 22:51:03.750 250 12675.05 136.72 54676.82 88888.00 2015-09-07 22:51:03.875 250 12675.08 136.72 54676.85 88888.00 2015-09-07 22:51:04.000 250 12675.08 136.72 54676.85 88888.00 2015-09-07 22:51:04.125 250 12675.05 136.70 54676.85 88888.00 2015-09-07 22:51:04.250 250 12675.00 136.68 54676.88 88888.00 2015-09-07 22:51:04.375 250 12675.05 136.70 54676.90 88888.00 2015-09-07 22:51:04.500 250 12675.05 136.70 54676.93 88888.00 2015-09-07 22:51:04.625 250 12675.02 136.65 54676.95 88888.00 2015-09-07 22:51:04.750 250 12675.00 136.65 54676.93 88888.00 2015-09-07 22:51:04.875 250 12675.02 136.68 54676.93 88888.00 2015-09-07 22:51:05.000 250 12675.10 136.70 54676.93 88888.00 2015-09-07 22:51:05.125 250 12675.08 136.72 54676.93 88888.00 2015-09-07 22:51:05.250 250 12675.02 136.70 54676.93 88888.00 2015-09-07 22:51:05.375 250 12675.05 136.70 54676.93 88888.00 2015-09-07 22:51:05.500 250 12675.10 136.70 54676.93 88888.00 2015-09-07 22:51:05.625 250 12675.05 136.68 54676.97 88888.00 2015-09-07 22:51:05.750 250 12674.98 136.70 54676.97 88888.00 2015-09-07 22:51:05.875 250 12674.98 136.70 54676.97 88888.00 2015-09-07 22:51:06.000 250 12675.02 136.68 54676.97 88888.00 2015-09-07 22:51:06.125 250 12675.00 136.70 54677.00 88888.00 2015-09-07 22:51:06.250 250 12674.95 136.70 54677.00 88888.00 2015-09-07 22:51:06.375 250 12674.95 136.70 54677.00 88888.00 2015-09-07 22:51:06.500 250 12674.90 136.70 54677.03 88888.00 2015-09-07 22:51:06.625 250 12674.90 136.68 54677.03 88888.00 2015-09-07 22:51:06.750 250 12674.85 136.70 54677.03 88888.00 2015-09-07 22:51:06.875 250 12674.88 136.72 54677.03 88888.00 2015-09-07 22:51:07.000 250 12674.88 136.72 54677.03 88888.00 2015-09-07 22:51:07.125 250 12674.88 136.75 54677.05 88888.00 2015-09-07 22:51:07.250 250 12674.88 136.75 54677.05 88888.00 2015-09-07 22:51:07.375 250 12674.92 136.75 54677.05 88888.00 2015-09-07 22:51:07.500 250 12674.88 136.78 54677.05 88888.00 2015-09-07 22:51:07.625 250 12674.88 136.75 54677.05 88888.00 2015-09-07 22:51:07.750 250 12674.92 136.72 54677.07 88888.00 2015-09-07 22:51:07.875 250 12674.95 136.72 54677.07 88888.00 2015-09-07 22:51:08.000 250 12674.95 136.78 54677.07 88888.00 2015-09-07 22:51:08.125 250 12674.95 136.80 54677.10 88888.00 2015-09-07 22:51:08.250 250 12674.95 136.80 54677.10 88888.00 2015-09-07 22:51:08.375 250 12674.98 136.80 54677.07 88888.00 2015-09-07 22:51:08.500 250 12674.95 136.80 54677.10 88888.00 2015-09-07 22:51:08.625 250 12674.95 136.80 54677.10 88888.00 2015-09-07 22:51:08.750 250 12674.98 136.80 54677.12 88888.00 2015-09-07 22:51:08.875 250 12675.05 136.80 54677.15 88888.00 2015-09-07 22:51:09.000 250 12675.05 136.80 54677.12 88888.00 2015-09-07 22:51:09.125 250 12675.05 136.80 54677.12 88888.00 2015-09-07 22:51:09.250 250 12675.02 136.82 54677.15 88888.00 2015-09-07 22:51:09.375 250 12675.02 136.82 54677.15 88888.00 2015-09-07 22:51:09.500 250 12675.00 136.80 54677.15 88888.00 2015-09-07 22:51:09.625 250 12675.00 136.80 54677.18 88888.00 2015-09-07 22:51:09.750 250 12674.98 136.85 54677.18 88888.00 2015-09-07 22:51:09.875 250 12674.92 136.85 54677.20 88888.00 2015-09-07 22:51:10.000 250 12675.00 136.85 54677.20 88888.00 2015-09-07 22:51:10.125 250 12675.05 136.85 54677.20 88888.00 2015-09-07 22:51:10.250 250 12675.00 136.88 54677.20 88888.00 2015-09-07 22:51:10.375 250 12674.95 136.88 54677.20 88888.00 2015-09-07 22:51:10.500 250 12674.90 136.90 54677.20 88888.00 2015-09-07 22:51:10.625 250 12674.88 136.90 54677.20 88888.00 2015-09-07 22:51:10.750 250 12674.88 136.90 54677.20 88888.00 2015-09-07 22:51:10.875 250 12674.83 136.90 54677.20 88888.00 2015-09-07 22:51:11.000 250 12674.80 136.88 54677.18 88888.00 2015-09-07 22:51:11.125 250 12674.80 136.90 54677.18 88888.00 2015-09-07 22:51:11.250 250 12674.88 136.93 54677.18 88888.00 2015-09-07 22:51:11.375 250 12674.92 136.95 54677.20 88888.00 2015-09-07 22:51:11.500 250 12674.95 136.97 54677.18 88888.00 2015-09-07 22:51:11.625 250 12675.00 137.00 54677.18 88888.00 2015-09-07 22:51:11.750 250 12675.02 136.97 54677.20 88888.00 2015-09-07 22:51:11.875 250 12675.05 137.00 54677.18 88888.00 2015-09-07 22:51:12.000 250 12675.02 137.00 54677.20 88888.00 2015-09-07 22:51:12.125 250 12674.95 136.97 54677.22 88888.00 2015-09-07 22:51:12.250 250 12674.98 137.00 54677.20 88888.00 2015-09-07 22:51:12.375 250 12675.05 137.03 54677.20 88888.00 2015-09-07 22:51:12.500 250 12675.05 137.03 54677.22 88888.00 2015-09-07 22:51:12.625 250 12675.00 137.00 54677.22 88888.00 2015-09-07 22:51:12.750 250 12675.00 137.05 54677.22 88888.00 2015-09-07 22:51:12.875 250 12675.05 137.07 54677.22 88888.00 2015-09-07 22:51:13.000 250 12675.10 137.05 54677.20 88888.00 2015-09-07 22:51:13.125 250 12675.08 137.05 54677.20 88888.00 2015-09-07 22:51:13.250 250 12675.05 137.03 54677.22 88888.00 2015-09-07 22:51:13.375 250 12675.08 137.03 54677.25 88888.00 2015-09-07 22:51:13.500 250 12675.10 137.00 54677.28 88888.00 2015-09-07 22:51:13.625 250 12675.15 137.00 54677.28 88888.00 2015-09-07 22:51:13.750 250 12675.12 137.00 54677.28 88888.00 2015-09-07 22:51:13.875 250 12675.20 136.97 54677.28 88888.00 2015-09-07 22:51:14.000 250 12675.23 137.00 54677.25 88888.00 2015-09-07 22:51:14.125 250 12675.20 137.03 54677.28 88888.00 2015-09-07 22:51:14.250 250 12675.10 137.00 54677.28 88888.00 2015-09-07 22:51:14.375 250 12675.05 137.03 54677.28 88888.00 2015-09-07 22:51:14.500 250 12675.08 136.97 54677.25 88888.00 2015-09-07 22:51:14.625 250 12675.08 136.95 54677.25 88888.00 2015-09-07 22:51:14.750 250 12675.08 136.97 54677.28 88888.00 2015-09-07 22:51:14.875 250 12675.08 137.00 54677.28 88888.00 2015-09-07 22:51:15.000 250 12675.10 136.95 54677.30 88888.00 2015-09-07 22:51:15.125 250 12675.17 136.90 54677.38 88888.00 2015-09-07 22:51:15.250 250 12675.15 136.88 54677.40 88888.00 2015-09-07 22:51:15.375 250 12675.17 136.90 54677.38 88888.00 2015-09-07 22:51:15.500 250 12675.17 136.88 54677.38 88888.00 2015-09-07 22:51:15.625 250 12675.25 136.88 54677.35 88888.00 2015-09-07 22:51:15.750 250 12675.23 136.90 54677.38 88888.00 2015-09-07 22:51:15.875 250 12675.23 136.93 54677.38 88888.00 2015-09-07 22:51:16.000 250 12675.23 136.93 54677.38 88888.00 2015-09-07 22:51:16.125 250 12675.20 136.93 54677.38 88888.00 2015-09-07 22:51:16.250 250 12675.20 136.90 54677.38 88888.00 2015-09-07 22:51:16.375 250 12675.25 136.90 54677.40 88888.00 2015-09-07 22:51:16.500 250 12675.23 136.95 54677.38 88888.00 2015-09-07 22:51:16.625 250 12675.25 136.93 54677.38 88888.00 2015-09-07 22:51:16.750 250 12675.25 136.88 54677.38 88888.00 2015-09-07 22:51:16.875 250 12675.25 136.85 54677.38 88888.00 2015-09-07 22:51:17.000 250 12675.27 136.88 54677.38 88888.00 2015-09-07 22:51:17.125 250 12675.30 136.90 54677.40 88888.00 2015-09-07 22:51:17.250 250 12675.30 136.85 54677.43 88888.00 2015-09-07 22:51:17.375 250 12675.30 136.90 54677.45 88888.00 2015-09-07 22:51:17.500 250 12675.38 136.88 54677.43 88888.00 2015-09-07 22:51:17.625 250 12675.35 136.88 54677.40 88888.00 2015-09-07 22:51:17.750 250 12675.33 136.85 54677.40 88888.00 2015-09-07 22:51:17.875 250 12675.35 136.85 54677.43 88888.00 2015-09-07 22:51:18.000 250 12675.30 136.82 54677.43 88888.00 2015-09-07 22:51:18.125 250 12675.30 136.85 54677.47 88888.00 2015-09-07 22:51:18.250 250 12675.30 136.85 54677.45 88888.00 2015-09-07 22:51:18.375 250 12675.35 136.85 54677.40 88888.00 2015-09-07 22:51:18.500 250 12675.45 136.82 54677.40 88888.00 2015-09-07 22:51:18.625 250 12675.52 136.85 54677.43 88888.00 2015-09-07 22:51:18.750 250 12675.52 136.85 54677.43 88888.00 2015-09-07 22:51:18.875 250 12675.42 136.82 54677.45 88888.00 2015-09-07 22:51:19.000 250 12675.45 136.82 54677.45 88888.00 2015-09-07 22:51:19.125 250 12675.48 136.80 54677.45 88888.00 2015-09-07 22:51:19.250 250 12675.48 136.78 54677.45 88888.00 2015-09-07 22:51:19.375 250 12675.50 136.80 54677.45 88888.00 2015-09-07 22:51:19.500 250 12675.40 136.80 54677.45 88888.00 2015-09-07 22:51:19.625 250 12675.48 136.78 54677.47 88888.00 2015-09-07 22:51:19.750 250 12675.55 136.78 54677.45 88888.00 2015-09-07 22:51:19.875 250 12675.55 136.80 54677.45 88888.00 2015-09-07 22:51:20.000 250 12675.52 136.80 54677.45 88888.00 2015-09-07 22:51:20.125 250 12675.52 136.78 54677.47 88888.00 2015-09-07 22:51:20.250 250 12675.50 136.75 54677.47 88888.00 2015-09-07 22:51:20.375 250 12675.52 136.78 54677.45 88888.00 2015-09-07 22:51:20.500 250 12675.52 136.78 54677.45 88888.00 2015-09-07 22:51:20.625 250 12675.55 136.78 54677.47 88888.00 2015-09-07 22:51:20.750 250 12675.65 136.78 54677.47 88888.00 2015-09-07 22:51:20.875 250 12675.67 136.78 54677.47 88888.00 2015-09-07 22:51:21.000 250 12675.70 136.78 54677.47 88888.00 2015-09-07 22:51:21.125 250 12675.70 136.75 54677.50 88888.00 2015-09-07 22:51:21.250 250 12675.70 136.72 54677.47 88888.00 2015-09-07 22:51:21.375 250 12675.67 136.70 54677.47 88888.00 2015-09-07 22:51:21.500 250 12675.70 136.72 54677.50 88888.00 2015-09-07 22:51:21.625 250 12675.70 136.75 54677.50 88888.00 2015-09-07 22:51:21.750 250 12675.70 136.75 54677.50 88888.00 2015-09-07 22:51:21.875 250 12675.70 136.72 54677.50 88888.00 2015-09-07 22:51:22.000 250 12675.70 136.75 54677.50 88888.00 2015-09-07 22:51:22.125 250 12675.67 136.75 54677.53 88888.00 2015-09-07 22:51:22.250 250 12675.70 136.72 54677.50 88888.00 2015-09-07 22:51:22.375 250 12675.75 136.72 54677.53 88888.00 2015-09-07 22:51:22.500 250 12675.73 136.72 54677.53 88888.00 2015-09-07 22:51:22.625 250 12675.67 136.75 54677.53 88888.00 2015-09-07 22:51:22.750 250 12675.65 136.75 54677.53 88888.00 2015-09-07 22:51:22.875 250 12675.65 136.72 54677.53 88888.00 2015-09-07 22:51:23.000 250 12675.67 136.75 54677.53 88888.00 2015-09-07 22:51:23.125 250 12675.70 136.72 54677.53 88888.00 2015-09-07 22:51:23.250 250 12675.70 136.70 54677.53 88888.00 2015-09-07 22:51:23.375 250 12675.73 136.72 54677.53 88888.00 2015-09-07 22:51:23.500 250 12675.70 136.70 54677.50 88888.00 2015-09-07 22:51:23.625 250 12675.73 136.70 54677.53 88888.00 2015-09-07 22:51:23.750 250 12675.83 136.72 54677.53 88888.00 2015-09-07 22:51:23.875 250 12675.90 136.70 54677.55 88888.00 2015-09-07 22:51:24.000 250 12675.92 136.70 54677.50 88888.00 2015-09-07 22:51:24.125 250 12675.90 136.70 54677.53 88888.00 2015-09-07 22:51:24.250 250 12675.80 136.68 54677.55 88888.00 2015-09-07 22:51:24.375 250 12675.75 136.70 54677.55 88888.00 2015-09-07 22:51:24.500 250 12675.75 136.70 54677.55 88888.00 2015-09-07 22:51:24.625 250 12675.80 136.68 54677.53 88888.00 2015-09-07 22:51:24.750 250 12675.83 136.68 54677.53 88888.00 2015-09-07 22:51:24.875 250 12675.88 136.65 54677.53 88888.00 2015-09-07 22:51:25.000 250 12675.88 136.65 54677.50 88888.00 2015-09-07 22:51:25.125 250 12675.85 136.65 54677.55 88888.00 2015-09-07 22:51:25.250 250 12675.80 136.65 54677.55 88888.00 2015-09-07 22:51:25.375 250 12675.88 136.62 54677.55 88888.00 2015-09-07 22:51:25.500 250 12675.95 136.65 54677.53 88888.00 2015-09-07 22:51:25.625 250 12675.90 136.65 54677.53 88888.00 2015-09-07 22:51:25.750 250 12675.92 136.65 54677.50 88888.00 2015-09-07 22:51:25.875 250 12675.95 136.68 54677.53 88888.00 2015-09-07 22:51:26.000 250 12675.98 136.65 54677.53 88888.00 2015-09-07 22:51:26.125 250 12676.00 136.62 54677.53 88888.00 2015-09-07 22:51:26.250 250 12676.02 136.60 54677.53 88888.00 2015-09-07 22:51:26.375 250 12676.08 136.60 54677.53 88888.00 2015-09-07 22:51:26.500 250 12676.10 136.62 54677.53 88888.00 2015-09-07 22:51:26.625 250 12676.15 136.62 54677.53 88888.00 2015-09-07 22:51:26.750 250 12676.08 136.62 54677.53 88888.00 2015-09-07 22:51:26.875 250 12676.05 136.60 54677.53 88888.00 2015-09-07 22:51:27.000 250 12676.10 136.60 54677.53 88888.00 2015-09-07 22:51:27.125 250 12676.12 136.62 54677.53 88888.00 2015-09-07 22:51:27.250 250 12676.17 136.57 54677.55 88888.00 2015-09-07 22:51:27.375 250 12676.17 136.62 54677.55 88888.00 2015-09-07 22:51:27.500 250 12676.10 136.57 54677.55 88888.00 2015-09-07 22:51:27.625 250 12676.12 136.55 54677.53 88888.00 2015-09-07 22:51:27.750 250 12676.15 136.55 54677.53 88888.00 2015-09-07 22:51:27.875 250 12676.12 136.57 54677.55 88888.00 2015-09-07 22:51:28.000 250 12676.20 136.57 54677.55 88888.00 2015-09-07 22:51:28.125 250 12676.25 136.57 54677.53 88888.00 2015-09-07 22:51:28.250 250 12676.30 136.55 54677.55 88888.00 2015-09-07 22:51:28.375 250 12676.35 136.57 54677.53 88888.00 2015-09-07 22:51:28.500 250 12676.30 136.57 54677.50 88888.00 2015-09-07 22:51:28.625 250 12676.30 136.55 54677.53 88888.00 2015-09-07 22:51:28.750 250 12676.30 136.55 54677.55 88888.00 2015-09-07 22:51:28.875 250 12676.33 136.57 54677.55 88888.00 2015-09-07 22:51:29.000 250 12676.38 136.57 54677.55 88888.00 2015-09-07 22:51:29.125 250 12676.30 136.57 54677.55 88888.00 2015-09-07 22:51:29.250 250 12676.25 136.53 54677.53 88888.00 2015-09-07 22:51:29.375 250 12676.33 136.55 54677.55 88888.00 2015-09-07 22:51:29.500 250 12676.42 136.55 54677.55 88888.00 2015-09-07 22:51:29.625 250 12676.52 136.57 54677.55 88888.00 2015-09-07 22:51:29.750 250 12676.55 136.53 54677.55 88888.00 2015-09-07 22:51:29.875 250 12676.55 136.50 54677.55 88888.00 2015-09-07 22:51:30.000 250 12676.58 136.50 54677.53 88888.00 2015-09-07 22:51:30.125 250 12676.58 136.50 54677.53 88888.00 2015-09-07 22:51:30.250 250 12676.60 136.50 54677.53 88888.00 2015-09-07 22:51:30.375 250 12676.62 136.50 54677.53 88888.00 2015-09-07 22:51:30.500 250 12676.62 136.45 54677.50 88888.00 2015-09-07 22:51:30.625 250 12676.60 136.47 54677.50 88888.00 2015-09-07 22:51:30.750 250 12676.70 136.47 54677.50 88888.00 2015-09-07 22:51:30.875 250 12676.80 136.45 54677.53 88888.00 2015-09-07 22:51:31.000 250 12676.75 136.47 54677.53 88888.00 2015-09-07 22:51:31.125 250 12676.73 136.45 54677.53 88888.00 2015-09-07 22:51:31.250 250 12676.70 136.40 54677.55 88888.00 2015-09-07 22:51:31.375 250 12676.75 136.43 54677.55 88888.00 2015-09-07 22:51:31.500 250 12676.73 136.40 54677.55 88888.00 2015-09-07 22:51:31.625 250 12676.70 136.40 54677.53 88888.00 2015-09-07 22:51:31.750 250 12676.73 136.38 54677.53 88888.00 2015-09-07 22:51:31.875 250 12676.73 136.40 54677.53 88888.00 2015-09-07 22:51:32.000 250 12676.73 136.38 54677.53 88888.00 2015-09-07 22:51:32.125 250 12676.80 136.35 54677.55 88888.00 2015-09-07 22:51:32.250 250 12676.88 136.35 54677.53 88888.00 2015-09-07 22:51:32.375 250 12676.88 136.35 54677.53 88888.00 2015-09-07 22:51:32.500 250 12676.88 136.35 54677.55 88888.00 2015-09-07 22:51:32.625 250 12676.95 136.32 54677.53 88888.00 2015-09-07 22:51:32.750 250 12677.05 136.32 54677.53 88888.00 2015-09-07 22:51:32.875 250 12677.10 136.30 54677.53 88888.00 2015-09-07 22:51:33.000 250 12677.08 136.28 54677.50 88888.00 2015-09-07 22:51:33.125 250 12677.08 136.28 54677.53 88888.00 2015-09-07 22:51:33.250 250 12677.05 136.22 54677.53 88888.00 2015-09-07 22:51:33.375 250 12677.08 136.22 54677.53 88888.00 2015-09-07 22:51:33.500 250 12677.10 136.22 54677.53 88888.00 2015-09-07 22:51:33.625 250 12677.12 136.25 54677.53 88888.00 2015-09-07 22:51:33.750 250 12677.15 136.22 54677.53 88888.00 2015-09-07 22:51:33.875 250 12677.12 136.22 54677.55 88888.00 2015-09-07 22:51:34.000 250 12677.17 136.20 54677.53 88888.00 2015-09-07 22:51:34.125 250 12677.25 136.18 54677.55 88888.00 2015-09-07 22:51:34.250 250 12677.25 136.18 54677.55 88888.00 2015-09-07 22:51:34.375 250 12677.23 136.15 54677.55 88888.00 2015-09-07 22:51:34.500 250 12677.25 136.12 54677.53 88888.00 2015-09-07 22:51:34.625 250 12677.23 136.12 54677.53 88888.00 2015-09-07 22:51:34.750 250 12677.17 136.12 54677.53 88888.00 2015-09-07 22:51:34.875 250 12677.17 136.12 54677.55 88888.00 2015-09-07 22:51:35.000 250 12677.25 136.12 54677.55 88888.00 2015-09-07 22:51:35.125 250 12677.27 136.12 54677.55 88888.00 2015-09-07 22:51:35.250 250 12677.27 136.07 54677.53 88888.00 2015-09-07 22:51:35.375 250 12677.27 136.10 54677.55 88888.00 2015-09-07 22:51:35.500 250 12677.30 136.10 54677.55 88888.00 2015-09-07 22:51:35.625 250 12677.33 136.05 54677.55 88888.00 2015-09-07 22:51:35.750 250 12677.38 136.03 54677.55 88888.00 2015-09-07 22:51:35.875 250 12677.42 136.03 54677.55 88888.00 2015-09-07 22:51:36.000 250 12677.40 136.03 54677.55 88888.00 2015-09-07 22:51:36.125 250 12677.48 136.00 54677.55 88888.00 2015-09-07 22:51:36.250 250 12677.55 136.00 54677.57 88888.00 2015-09-07 22:51:36.375 250 12677.58 135.97 54677.57 88888.00 2015-09-07 22:51:36.500 250 12677.58 135.97 54677.57 88888.00 2015-09-07 22:51:36.625 250 12677.58 135.97 54677.57 88888.00 2015-09-07 22:51:36.750 250 12677.60 135.95 54677.55 88888.00 2015-09-07 22:51:36.875 250 12677.65 135.93 54677.55 88888.00 2015-09-07 22:51:37.000 250 12677.67 135.93 54677.55 88888.00 2015-09-07 22:51:37.125 250 12677.67 135.90 54677.57 88888.00 2015-09-07 22:51:37.250 250 12677.67 135.85 54677.57 88888.00 2015-09-07 22:51:37.375 250 12677.73 135.90 54677.57 88888.00 2015-09-07 22:51:37.500 250 12677.70 135.90 54677.60 88888.00 2015-09-07 22:51:37.625 250 12677.70 135.88 54677.60 88888.00 2015-09-07 22:51:37.750 250 12677.73 135.88 54677.60 88888.00 2015-09-07 22:51:37.875 250 12677.77 135.82 54677.60 88888.00 2015-09-07 22:51:38.000 250 12677.80 135.85 54677.60 88888.00 2015-09-07 22:51:38.125 250 12677.77 135.82 54677.60 88888.00 2015-09-07 22:51:38.250 250 12677.77 135.78 54677.57 88888.00 2015-09-07 22:51:38.375 250 12677.85 135.78 54677.60 88888.00 2015-09-07 22:51:38.500 250 12677.92 135.78 54677.60 88888.00 2015-09-07 22:51:38.625 250 12677.90 135.75 54677.62 88888.00 2015-09-07 22:51:38.750 250 12677.92 135.72 54677.62 88888.00 2015-09-07 22:51:38.875 250 12677.98 135.70 54677.62 88888.00 2015-09-07 22:51:39.000 250 12677.98 135.70 54677.60 88888.00 2015-09-07 22:51:39.125 250 12678.02 135.65 54677.60 88888.00 2015-09-07 22:51:39.250 250 12678.05 135.62 54677.62 88888.00 2015-09-07 22:51:39.375 250 12678.10 135.62 54677.60 88888.00 2015-09-07 22:51:39.500 250 12678.08 135.60 54677.60 88888.00 2015-09-07 22:51:39.625 250 12678.08 135.57 54677.57 88888.00 2015-09-07 22:51:39.750 250 12678.02 135.55 54677.60 88888.00 2015-09-07 22:51:39.875 250 12678.02 135.55 54677.60 88888.00 2015-09-07 22:51:40.000 250 12678.08 135.50 54677.60 88888.00 2015-09-07 22:51:40.125 250 12678.15 135.50 54677.60 88888.00 2015-09-07 22:51:40.250 250 12678.12 135.47 54677.62 88888.00 2015-09-07 22:51:40.375 250 12678.17 135.47 54677.60 88888.00 2015-09-07 22:51:40.500 250 12678.15 135.45 54677.62 88888.00 2015-09-07 22:51:40.625 250 12678.15 135.43 54677.65 88888.00 2015-09-07 22:51:40.750 250 12678.20 135.40 54677.62 88888.00 2015-09-07 22:51:40.875 250 12678.20 135.38 54677.62 88888.00 2015-09-07 22:51:41.000 250 12678.23 135.35 54677.57 88888.00 2015-09-07 22:51:41.125 250 12678.27 135.35 54677.60 88888.00 2015-09-07 22:51:41.250 250 12678.33 135.32 54677.62 88888.00 2015-09-07 22:51:41.375 250 12678.35 135.32 54677.65 88888.00 2015-09-07 22:51:41.500 250 12678.30 135.32 54677.65 88888.00 2015-09-07 22:51:41.625 250 12678.35 135.32 54677.62 88888.00 2015-09-07 22:51:41.750 250 12678.38 135.28 54677.60 88888.00 2015-09-07 22:51:41.875 250 12678.40 135.28 54677.60 88888.00 2015-09-07 22:51:42.000 250 12678.42 135.25 54677.60 88888.00 2015-09-07 22:51:42.125 250 12678.42 135.22 54677.62 88888.00 2015-09-07 22:51:42.250 250 12678.38 135.20 54677.62 88888.00 2015-09-07 22:51:42.375 250 12678.40 135.22 54677.62 88888.00 2015-09-07 22:51:42.500 250 12678.48 135.20 54677.62 88888.00 2015-09-07 22:51:42.625 250 12678.48 135.18 54677.65 88888.00 2015-09-07 22:51:42.750 250 12678.45 135.15 54677.62 88888.00 2015-09-07 22:51:42.875 250 12678.50 135.15 54677.65 88888.00 2015-09-07 22:51:43.000 250 12678.52 135.12 54677.62 88888.00 2015-09-07 22:51:43.125 250 12678.58 135.12 54677.65 88888.00 2015-09-07 22:51:43.250 250 12678.58 135.10 54677.68 88888.00 2015-09-07 22:51:43.375 250 12678.60 135.12 54677.68 88888.00 2015-09-07 22:51:43.500 250 12678.58 135.10 54677.68 88888.00 2015-09-07 22:51:43.625 250 12678.52 135.05 54677.65 88888.00 2015-09-07 22:51:43.750 250 12678.50 135.05 54677.68 88888.00 2015-09-07 22:51:43.875 250 12678.52 135.03 54677.68 88888.00 2015-09-07 22:51:44.000 250 12678.62 135.00 54677.70 88888.00 2015-09-07 22:51:44.125 250 12678.67 135.00 54677.72 88888.00 2015-09-07 22:51:44.250 250 12678.67 134.97 54677.72 88888.00 2015-09-07 22:51:44.375 250 12678.65 135.00 54677.70 88888.00 2015-09-07 22:51:44.500 250 12678.67 134.97 54677.70 88888.00 2015-09-07 22:51:44.625 250 12678.70 134.93 54677.72 88888.00 2015-09-07 22:51:44.750 250 12678.73 134.93 54677.72 88888.00 2015-09-07 22:51:44.875 250 12678.77 134.93 54677.72 88888.00 2015-09-07 22:51:45.000 250 12678.73 134.88 54677.70 88888.00 2015-09-07 22:51:45.125 250 12678.70 134.88 54677.68 88888.00 2015-09-07 22:51:45.250 250 12678.70 134.88 54677.70 88888.00 2015-09-07 22:51:45.375 250 12678.73 134.88 54677.70 88888.00 2015-09-07 22:51:45.500 250 12678.67 134.88 54677.70 88888.00 2015-09-07 22:51:45.625 250 12678.67 134.88 54677.75 88888.00 2015-09-07 22:51:45.750 250 12678.77 134.85 54677.72 88888.00 2015-09-07 22:51:45.875 250 12678.85 134.85 54677.72 88888.00 2015-09-07 22:51:46.000 250 12678.83 134.82 54677.72 88888.00 2015-09-07 22:51:46.125 250 12678.77 134.78 54677.75 88888.00 2015-09-07 22:51:46.250 250 12678.83 134.80 54677.75 88888.00 2015-09-07 22:51:46.375 250 12678.85 134.82 54677.75 88888.00 2015-09-07 22:51:46.500 250 12678.83 134.82 54677.70 88888.00 2015-09-07 22:51:46.625 250 12678.90 134.80 54677.70 88888.00 2015-09-07 22:51:46.750 250 12678.98 134.80 54677.72 88888.00 2015-09-07 22:51:46.875 250 12678.95 134.82 54677.70 88888.00 2015-09-07 22:51:47.000 250 12678.95 134.82 54677.75 88888.00 2015-09-07 22:51:47.125 250 12678.95 134.80 54677.72 88888.00 2015-09-07 22:51:47.250 250 12678.98 134.78 54677.72 88888.00 2015-09-07 22:51:47.375 250 12678.98 134.78 54677.75 88888.00 2015-09-07 22:51:47.500 250 12679.00 134.75 54677.70 88888.00 2015-09-07 22:51:47.625 250 12679.05 134.78 54677.72 88888.00 2015-09-07 22:51:47.750 250 12679.00 134.82 54677.72 88888.00 2015-09-07 22:51:47.875 250 12679.02 134.78 54677.75 88888.00 2015-09-07 22:51:48.000 250 12679.12 134.78 54677.72 88888.00 2015-09-07 22:51:48.125 250 12679.12 134.80 54677.75 88888.00 2015-09-07 22:51:48.250 250 12679.08 134.78 54677.75 88888.00 2015-09-07 22:51:48.375 250 12679.10 134.75 54677.75 88888.00 2015-09-07 22:51:48.500 250 12679.08 134.78 54677.78 88888.00 2015-09-07 22:51:48.625 250 12679.12 134.78 54677.78 88888.00 2015-09-07 22:51:48.750 250 12679.12 134.78 54677.75 88888.00 2015-09-07 22:51:48.875 250 12679.02 134.75 54677.72 88888.00 2015-09-07 22:51:49.000 250 12679.00 134.75 54677.70 88888.00 2015-09-07 22:51:49.125 250 12679.05 134.75 54677.75 88888.00 2015-09-07 22:51:49.250 250 12679.05 134.72 54677.75 88888.00 2015-09-07 22:51:49.375 250 12679.10 134.75 54677.72 88888.00 2015-09-07 22:51:49.500 250 12679.10 134.75 54677.72 88888.00 2015-09-07 22:51:49.625 250 12679.05 134.72 54677.72 88888.00 2015-09-07 22:51:49.750 250 12679.05 134.68 54677.70 88888.00 2015-09-07 22:51:49.875 250 12679.12 134.70 54677.72 88888.00 2015-09-07 22:51:50.000 250 12679.10 134.70 54677.70 88888.00 2015-09-07 22:51:50.125 250 12679.08 134.70 54677.72 88888.00 2015-09-07 22:51:50.250 250 12679.05 134.70 54677.75 88888.00 2015-09-07 22:51:50.375 250 12679.05 134.68 54677.72 88888.00 2015-09-07 22:51:50.500 250 12679.05 134.70 54677.75 88888.00 2015-09-07 22:51:50.625 250 12679.02 134.70 54677.72 88888.00 2015-09-07 22:51:50.750 250 12679.02 134.70 54677.72 88888.00 2015-09-07 22:51:50.875 250 12679.00 134.70 54677.72 88888.00 2015-09-07 22:51:51.000 250 12679.02 134.70 54677.75 88888.00 2015-09-07 22:51:51.125 250 12679.02 134.70 54677.72 88888.00 2015-09-07 22:51:51.250 250 12679.00 134.70 54677.72 88888.00 2015-09-07 22:51:51.375 250 12679.02 134.70 54677.72 88888.00 2015-09-07 22:51:51.500 250 12679.02 134.68 54677.72 88888.00 2015-09-07 22:51:51.625 250 12679.02 134.68 54677.72 88888.00 2015-09-07 22:51:51.750 250 12679.05 134.68 54677.75 88888.00 2015-09-07 22:51:51.875 250 12679.08 134.68 54677.75 88888.00 2015-09-07 22:51:52.000 250 12679.05 134.70 54677.72 88888.00 2015-09-07 22:51:52.125 250 12679.02 134.72 54677.70 88888.00 2015-09-07 22:51:52.250 250 12679.05 134.70 54677.72 88888.00 2015-09-07 22:51:52.375 250 12679.05 134.70 54677.75 88888.00 2015-09-07 22:51:52.500 250 12679.00 134.70 54677.75 88888.00 2015-09-07 22:51:52.625 250 12679.02 134.68 54677.75 88888.00 2015-09-07 22:51:52.750 250 12679.08 134.70 54677.72 88888.00 2015-09-07 22:51:52.875 250 12679.08 134.68 54677.72 88888.00 2015-09-07 22:51:53.000 250 12679.05 134.68 54677.72 88888.00 2015-09-07 22:51:53.125 250 12679.00 134.68 54677.70 88888.00 2015-09-07 22:51:53.250 250 12678.98 134.68 54677.72 88888.00 2015-09-07 22:51:53.375 250 12679.08 134.70 54677.70 88888.00 2015-09-07 22:51:53.500 250 12679.02 134.72 54677.70 88888.00 2015-09-07 22:51:53.625 250 12679.00 134.72 54677.70 88888.00 2015-09-07 22:51:53.750 250 12679.00 134.72 54677.70 88888.00 2015-09-07 22:51:53.875 250 12679.05 134.70 54677.70 88888.00 2015-09-07 22:51:54.000 250 12679.02 134.68 54677.70 88888.00 2015-09-07 22:51:54.125 250 12679.02 134.68 54677.65 88888.00 2015-09-07 22:51:54.250 250 12679.08 134.68 54677.65 88888.00 2015-09-07 22:51:54.375 250 12679.10 134.68 54677.65 88888.00 2015-09-07 22:51:54.500 250 12679.08 134.68 54677.65 88888.00 2015-09-07 22:51:54.625 250 12679.08 134.70 54677.68 88888.00 2015-09-07 22:51:54.750 250 12679.05 134.68 54677.68 88888.00 2015-09-07 22:51:54.875 250 12679.00 134.70 54677.68 88888.00 2015-09-07 22:51:55.000 250 12679.00 134.68 54677.62 88888.00 2015-09-07 22:51:55.125 250 12679.02 134.68 54677.65 88888.00 2015-09-07 22:51:55.250 250 12679.00 134.62 54677.65 88888.00 2015-09-07 22:51:55.375 250 12679.10 134.65 54677.65 88888.00 2015-09-07 22:51:55.500 250 12679.15 134.68 54677.68 88888.00 2015-09-07 22:51:55.625 250 12679.12 134.68 54677.70 88888.00 2015-09-07 22:51:55.750 250 12679.08 134.65 54677.68 88888.00 2015-09-07 22:51:55.875 250 12679.02 134.65 54677.65 88888.00 2015-09-07 22:51:56.000 250 12679.00 134.65 54677.65 88888.00 2015-09-07 22:51:56.125 250 12679.00 134.65 54677.65 88888.00 2015-09-07 22:51:56.250 250 12679.00 134.65 54677.68 88888.00 2015-09-07 22:51:56.375 250 12679.00 134.62 54677.65 88888.00 2015-09-07 22:51:56.500 250 12678.95 134.62 54677.65 88888.00 2015-09-07 22:51:56.625 250 12678.92 134.60 54677.65 88888.00 2015-09-07 22:51:56.750 250 12678.90 134.62 54677.68 88888.00 2015-09-07 22:51:56.875 250 12678.92 134.62 54677.65 88888.00 2015-09-07 22:51:57.000 250 12678.90 134.62 54677.65 88888.00 2015-09-07 22:51:57.125 250 12678.92 134.60 54677.65 88888.00 2015-09-07 22:51:57.250 250 12678.95 134.53 54677.62 88888.00 2015-09-07 22:51:57.375 250 12678.95 134.57 54677.65 88888.00 2015-09-07 22:51:57.500 250 12678.92 134.60 54677.62 88888.00 2015-09-07 22:51:57.625 250 12678.92 134.60 54677.62 88888.00 2015-09-07 22:51:57.750 250 12678.92 134.60 54677.62 88888.00 2015-09-07 22:51:57.875 250 12678.95 134.57 54677.65 88888.00 2015-09-07 22:51:58.000 250 12678.95 134.57 54677.62 88888.00 2015-09-07 22:51:58.125 250 12678.98 134.55 54677.62 88888.00 2015-09-07 22:51:58.250 250 12678.95 134.55 54677.62 88888.00 2015-09-07 22:51:58.375 250 12679.00 134.60 54677.62 88888.00 2015-09-07 22:51:58.500 250 12678.98 134.57 54677.62 88888.00 2015-09-07 22:51:58.625 250 12678.95 134.53 54677.60 88888.00 2015-09-07 22:51:58.750 250 12678.95 134.53 54677.60 88888.00 2015-09-07 22:51:58.875 250 12678.98 134.50 54677.57 88888.00 2015-09-07 22:51:59.000 250 12678.98 134.50 54677.60 88888.00 2015-09-07 22:51:59.125 250 12678.95 134.53 54677.60 88888.00 2015-09-07 22:51:59.250 250 12678.92 134.50 54677.57 88888.00 2015-09-07 22:51:59.375 250 12679.00 134.50 54677.57 88888.00 2015-09-07 22:51:59.500 250 12679.05 134.50 54677.55 88888.00 2015-09-07 22:51:59.625 250 12679.05 134.50 54677.55 88888.00 2015-09-07 22:51:59.750 250 12679.05 134.53 54677.55 88888.00 2015-09-07 22:51:59.875 250 12679.02 134.50 54677.55 88888.00 2015-09-07 22:52:00.000 250 12679.02 134.43 54677.53 88888.00 2015-09-07 22:52:00.125 250 12679.08 134.45 54677.55 88888.00 2015-09-07 22:52:00.250 250 12679.05 134.45 54677.53 88888.00 2015-09-07 22:52:00.375 250 12679.10 134.45 54677.53 88888.00 2015-09-07 22:52:00.500 250 12679.10 134.45 54677.53 88888.00 2015-09-07 22:52:00.625 250 12679.10 134.43 54677.50 88888.00 2015-09-07 22:52:00.750 250 12679.08 134.45 54677.47 88888.00 2015-09-07 22:52:00.875 250 12679.12 134.43 54677.47 88888.00 2015-09-07 22:52:01.000 250 12679.08 134.45 54677.47 88888.00 2015-09-07 22:52:01.125 250 12679.02 134.43 54677.47 88888.00 2015-09-07 22:52:01.250 250 12679.05 134.40 54677.50 88888.00 2015-09-07 22:52:01.375 250 12679.08 134.43 54677.47 88888.00 2015-09-07 22:52:01.500 250 12679.08 134.43 54677.50 88888.00 2015-09-07 22:52:01.625 250 12679.08 134.40 54677.47 88888.00 2015-09-07 22:52:01.750 250 12679.05 134.40 54677.47 88888.00 2015-09-07 22:52:01.875 250 12679.08 134.38 54677.45 88888.00 2015-09-07 22:52:02.000 250 12679.08 134.35 54677.47 88888.00 2015-09-07 22:52:02.125 250 12679.10 134.35 54677.45 88888.00 2015-09-07 22:52:02.250 250 12679.15 134.35 54677.45 88888.00 2015-09-07 22:52:02.375 250 12679.17 134.38 54677.43 88888.00 2015-09-07 22:52:02.500 250 12679.15 134.32 54677.40 88888.00 2015-09-07 22:52:02.625 250 12679.17 134.28 54677.40 88888.00 2015-09-07 22:52:02.750 250 12679.12 134.30 54677.40 88888.00 2015-09-07 22:52:02.875 250 12679.12 134.28 54677.40 88888.00 2015-09-07 22:52:03.000 250 12679.12 134.25 54677.38 88888.00 2015-09-07 22:52:03.125 250 12679.15 134.25 54677.40 88888.00 2015-09-07 22:52:03.250 250 12679.12 134.22 54677.40 88888.00 2015-09-07 22:52:03.375 250 12679.12 134.20 54677.38 88888.00 2015-09-07 22:52:03.500 250 12679.12 134.20 54677.35 88888.00 2015-09-07 22:52:03.625 250 12679.15 134.20 54677.35 88888.00 2015-09-07 22:52:03.750 250 12679.15 134.20 54677.32 88888.00 2015-09-07 22:52:03.875 250 12679.12 134.18 54677.32 88888.00 2015-09-07 22:52:04.000 250 12679.12 134.18 54677.30 88888.00 2015-09-07 22:52:04.125 250 12679.15 134.15 54677.30 88888.00 2015-09-07 22:52:04.250 250 12679.17 134.12 54677.32 88888.00 2015-09-07 22:52:04.375 250 12679.20 134.12 54677.30 88888.00 2015-09-07 22:52:04.500 250 12679.23 134.12 54677.30 88888.00 2015-09-07 22:52:04.625 250 12679.20 134.12 54677.32 88888.00 2015-09-07 22:52:04.750 250 12679.20 134.10 54677.28 88888.00 2015-09-07 22:52:04.875 250 12679.17 134.07 54677.28 88888.00 2015-09-07 22:52:05.000 250 12679.20 134.05 54677.28 88888.00 2015-09-07 22:52:05.125 250 12679.23 134.05 54677.28 88888.00 2015-09-07 22:52:05.250 250 12679.23 134.00 54677.22 88888.00 2015-09-07 22:52:05.375 250 12679.23 134.05 54677.22 88888.00 2015-09-07 22:52:05.500 250 12679.25 134.05 54677.22 88888.00 2015-09-07 22:52:05.625 250 12679.27 134.03 54677.22 88888.00 2015-09-07 22:52:05.750 250 12679.27 134.00 54677.20 88888.00 2015-09-07 22:52:05.875 250 12679.25 133.97 54677.20 88888.00 2015-09-07 22:52:06.000 250 12679.17 133.95 54677.20 88888.00 2015-09-07 22:52:06.125 250 12679.17 134.00 54677.20 88888.00 2015-09-07 22:52:06.250 250 12679.27 133.95 54677.18 88888.00 2015-09-07 22:52:06.375 250 12679.30 133.95 54677.18 88888.00 2015-09-07 22:52:06.500 250 12679.30 133.93 54677.20 88888.00 2015-09-07 22:52:06.625 250 12679.33 133.93 54677.18 88888.00 2015-09-07 22:52:06.750 250 12679.35 133.90 54677.15 88888.00 2015-09-07 22:52:06.875 250 12679.38 133.88 54677.15 88888.00 2015-09-07 22:52:07.000 250 12679.30 133.88 54677.15 88888.00 2015-09-07 22:52:07.125 250 12679.33 133.90 54677.15 88888.00 2015-09-07 22:52:07.250 250 12679.33 133.85 54677.15 88888.00 2015-09-07 22:52:07.375 250 12679.33 133.88 54677.10 88888.00 2015-09-07 22:52:07.500 250 12679.33 133.85 54677.10 88888.00 2015-09-07 22:52:07.625 250 12679.35 133.85 54677.10 88888.00 2015-09-07 22:52:07.750 250 12679.33 133.85 54677.10 88888.00 2015-09-07 22:52:07.875 250 12679.33 133.82 54677.07 88888.00 2015-09-07 22:52:08.000 250 12679.40 133.82 54677.07 88888.00 2015-09-07 22:52:08.125 250 12679.42 133.82 54677.07 88888.00 2015-09-07 22:52:08.250 250 12679.42 133.82 54677.05 88888.00 2015-09-07 22:52:08.375 250 12679.45 133.80 54677.03 88888.00 2015-09-07 22:52:08.500 250 12679.38 133.78 54676.97 88888.00 2015-09-07 22:52:08.625 250 12679.35 133.80 54676.97 88888.00 2015-09-07 22:52:08.750 250 12679.40 133.82 54677.03 88888.00 2015-09-07 22:52:08.875 250 12679.48 133.80 54677.00 88888.00 2015-09-07 22:52:09.000 250 12679.52 133.78 54676.97 88888.00 2015-09-07 22:52:09.125 250 12679.52 133.78 54676.97 88888.00 2015-09-07 22:52:09.250 250 12679.45 133.75 54676.95 88888.00 2015-09-07 22:52:09.375 250 12679.48 133.75 54676.95 88888.00 2015-09-07 22:52:09.500 250 12679.50 133.80 54676.95 88888.00 2015-09-07 22:52:09.625 250 12679.58 133.75 54676.95 88888.00 2015-09-07 22:52:09.750 250 12679.60 133.72 54676.95 88888.00 2015-09-07 22:52:09.875 250 12679.58 133.72 54676.93 88888.00 2015-09-07 22:52:10.000 250 12679.55 133.72 54676.93 88888.00 2015-09-07 22:52:10.125 250 12679.52 133.75 54676.90 88888.00 2015-09-07 22:52:10.250 250 12679.52 133.72 54676.88 88888.00 2015-09-07 22:52:10.375 250 12679.58 133.70 54676.90 88888.00 2015-09-07 22:52:10.500 250 12679.58 133.72 54676.90 88888.00 2015-09-07 22:52:10.625 250 12679.60 133.72 54676.88 88888.00 2015-09-07 22:52:10.750 250 12679.60 133.72 54676.88 88888.00 2015-09-07 22:52:10.875 250 12679.67 133.72 54676.85 88888.00 2015-09-07 22:52:11.000 250 12679.70 133.70 54676.82 88888.00 2015-09-07 22:52:11.125 250 12679.73 133.68 54676.82 88888.00 2015-09-07 22:52:11.250 250 12679.70 133.68 54676.85 88888.00 2015-09-07 22:52:11.375 250 12679.75 133.70 54676.85 88888.00 2015-09-07 22:52:11.500 250 12679.77 133.70 54676.80 88888.00 2015-09-07 22:52:11.625 250 12679.77 133.68 54676.78 88888.00 2015-09-07 22:52:11.750 250 12679.83 133.70 54676.75 88888.00 2015-09-07 22:52:11.875 250 12679.85 133.72 54676.75 88888.00 2015-09-07 22:52:12.000 250 12679.85 133.75 54676.78 88888.00 2015-09-07 22:52:12.125 250 12679.85 133.75 54676.78 88888.00 2015-09-07 22:52:12.250 250 12679.85 133.72 54676.72 88888.00 2015-09-07 22:52:12.375 250 12679.92 133.75 54676.70 88888.00 2015-09-07 22:52:12.500 250 12679.95 133.75 54676.68 88888.00 2015-09-07 22:52:12.625 250 12680.00 133.75 54676.70 88888.00 2015-09-07 22:52:12.750 250 12680.05 133.72 54676.68 88888.00 2015-09-07 22:52:12.875 250 12680.02 133.72 54676.68 88888.00 2015-09-07 22:52:13.000 250 12679.98 133.72 54676.65 88888.00 2015-09-07 22:52:13.125 250 12679.98 133.75 54676.65 88888.00 2015-09-07 22:52:13.250 250 12679.98 133.72 54676.62 88888.00 2015-09-07 22:52:13.375 250 12680.05 133.72 54676.62 88888.00 2015-09-07 22:52:13.500 250 12680.05 133.72 54676.65 88888.00 2015-09-07 22:52:13.625 250 12680.05 133.75 54676.60 88888.00 2015-09-07 22:52:13.750 250 12680.05 133.75 54676.57 88888.00 2015-09-07 22:52:13.875 250 12680.08 133.75 54676.57 88888.00 2015-09-07 22:52:14.000 250 12680.08 133.75 54676.55 88888.00 2015-09-07 22:52:14.125 250 12680.05 133.75 54676.53 88888.00 2015-09-07 22:52:14.250 250 12680.12 133.78 54676.53 88888.00 2015-09-07 22:52:14.375 250 12680.17 133.80 54676.50 88888.00 2015-09-07 22:52:14.500 250 12680.20 133.78 54676.50 88888.00 2015-09-07 22:52:14.625 250 12680.23 133.75 54676.47 88888.00 2015-09-07 22:52:14.750 250 12680.27 133.80 54676.47 88888.00 2015-09-07 22:52:14.875 250 12680.30 133.80 54676.45 88888.00 2015-09-07 22:52:15.000 250 12680.33 133.82 54676.45 88888.00 2015-09-07 22:52:15.125 250 12680.25 133.85 54676.43 88888.00 2015-09-07 22:52:15.250 250 12680.20 133.82 54676.43 88888.00 2015-09-07 22:52:15.375 250 12680.27 133.88 54676.38 88888.00 2015-09-07 22:52:15.500 250 12680.30 133.82 54676.38 88888.00 2015-09-07 22:52:15.625 250 12680.35 133.88 54676.35 88888.00 2015-09-07 22:52:15.750 250 12680.38 133.88 54676.38 88888.00 2015-09-07 22:52:15.875 250 12680.38 133.85 54676.35 88888.00 2015-09-07 22:52:16.000 250 12680.42 133.85 54676.30 88888.00 2015-09-07 22:52:16.125 250 12680.48 133.88 54676.30 88888.00 2015-09-07 22:52:16.250 250 12680.45 133.88 54676.30 88888.00 2015-09-07 22:52:16.375 250 12680.48 133.88 54676.28 88888.00 2015-09-07 22:52:16.500 250 12680.48 133.90 54676.28 88888.00 2015-09-07 22:52:16.625 250 12680.45 133.90 54676.25 88888.00 2015-09-07 22:52:16.750 250 12680.45 133.90 54676.22 88888.00 2015-09-07 22:52:16.875 250 12680.48 133.93 54676.22 88888.00 2015-09-07 22:52:17.000 250 12680.52 133.93 54676.20 88888.00 2015-09-07 22:52:17.125 250 12680.60 133.93 54676.22 88888.00 2015-09-07 22:52:17.250 250 12680.52 133.93 54676.22 88888.00 2015-09-07 22:52:17.375 250 12680.45 133.90 54676.20 88888.00 2015-09-07 22:52:17.500 250 12680.50 133.93 54676.18 88888.00 2015-09-07 22:52:17.625 250 12680.52 133.93 54676.18 88888.00 2015-09-07 22:52:17.750 250 12680.52 133.95 54676.15 88888.00 2015-09-07 22:52:17.875 250 12680.55 133.97 54676.15 88888.00 2015-09-07 22:52:18.000 250 12680.62 133.97 54676.12 88888.00 2015-09-07 22:52:18.125 250 12680.62 133.97 54676.12 88888.00 2015-09-07 22:52:18.250 250 12680.60 133.93 54676.10 88888.00 2015-09-07 22:52:18.375 250 12680.67 133.93 54676.07 88888.00 2015-09-07 22:52:18.500 250 12680.62 133.93 54676.07 88888.00 2015-09-07 22:52:18.625 250 12680.58 133.95 54676.05 88888.00 2015-09-07 22:52:18.750 250 12680.58 133.95 54676.05 88888.00 2015-09-07 22:52:18.875 250 12680.62 133.97 54676.03 88888.00 2015-09-07 22:52:19.000 250 12680.60 133.95 54676.00 88888.00 2015-09-07 22:52:19.125 250 12680.62 133.97 54676.03 88888.00 2015-09-07 22:52:19.250 250 12680.60 133.95 54676.03 88888.00 2015-09-07 22:52:19.375 250 12680.65 133.97 54676.00 88888.00 2015-09-07 22:52:19.500 250 12680.65 133.97 54676.00 88888.00 2015-09-07 22:52:19.625 250 12680.70 134.00 54675.97 88888.00 2015-09-07 22:52:19.750 250 12680.70 134.00 54675.97 88888.00 2015-09-07 22:52:19.875 250 12680.73 133.95 54675.97 88888.00 2015-09-07 22:52:20.000 250 12680.77 133.95 54675.95 88888.00 2015-09-07 22:52:20.125 250 12680.73 133.97 54675.90 88888.00 2015-09-07 22:52:20.250 250 12680.67 133.97 54675.93 88888.00 2015-09-07 22:52:20.375 250 12680.70 134.03 54675.90 88888.00 2015-09-07 22:52:20.500 250 12680.70 134.03 54675.90 88888.00 2015-09-07 22:52:20.625 250 12680.70 133.97 54675.90 88888.00 2015-09-07 22:52:20.750 250 12680.73 133.97 54675.85 88888.00 2015-09-07 22:52:20.875 250 12680.77 134.00 54675.85 88888.00 2015-09-07 22:52:21.000 250 12680.77 133.97 54675.82 88888.00 2015-09-07 22:52:21.125 250 12680.77 134.00 54675.82 88888.00 2015-09-07 22:52:21.250 250 12680.70 133.97 54675.82 88888.00 2015-09-07 22:52:21.375 250 12680.75 134.00 54675.78 88888.00 2015-09-07 22:52:21.500 250 12680.75 134.03 54675.78 88888.00 2015-09-07 22:52:21.625 250 12680.75 134.00 54675.78 88888.00 2015-09-07 22:52:21.750 250 12680.77 134.00 54675.82 88888.00 2015-09-07 22:52:21.875 250 12680.80 134.00 54675.80 88888.00 2015-09-07 22:52:22.000 250 12680.85 134.00 54675.75 88888.00 2015-09-07 22:52:22.125 250 12680.90 134.00 54675.75 88888.00 2015-09-07 22:52:22.250 250 12680.80 133.97 54675.72 88888.00 2015-09-07 22:52:22.375 250 12680.83 133.97 54675.72 88888.00 2015-09-07 22:52:22.500 250 12680.88 134.00 54675.70 88888.00 2015-09-07 22:52:22.625 250 12680.88 134.00 54675.70 88888.00 2015-09-07 22:52:22.750 250 12680.85 134.00 54675.70 88888.00 2015-09-07 22:52:22.875 250 12680.85 134.00 54675.70 88888.00 2015-09-07 22:52:23.000 250 12680.88 134.00 54675.68 88888.00 2015-09-07 22:52:23.125 250 12680.85 134.00 54675.68 88888.00 2015-09-07 22:52:23.250 250 12680.85 133.97 54675.68 88888.00 2015-09-07 22:52:23.375 250 12680.85 134.00 54675.68 88888.00 2015-09-07 22:52:23.500 250 12680.88 134.00 54675.68 88888.00 2015-09-07 22:52:23.625 250 12680.95 134.00 54675.65 88888.00 2015-09-07 22:52:23.750 250 12680.95 134.00 54675.62 88888.00 2015-09-07 22:52:23.875 250 12680.98 134.00 54675.62 88888.00 2015-09-07 22:52:24.000 250 12681.00 134.05 54675.57 88888.00 2015-09-07 22:52:24.125 250 12680.92 134.05 54675.57 88888.00 2015-09-07 22:52:24.250 250 12680.90 134.05 54675.57 88888.00 2015-09-07 22:52:24.375 250 12680.90 134.07 54675.60 88888.00 2015-09-07 22:52:24.500 250 12680.90 134.07 54675.55 88888.00 2015-09-07 22:52:24.625 250 12681.00 134.07 54675.50 88888.00 2015-09-07 22:52:24.750 250 12681.05 134.10 54675.50 88888.00 2015-09-07 22:52:24.875 250 12681.10 134.07 54675.53 88888.00 2015-09-07 22:52:25.000 250 12681.12 134.05 54675.47 88888.00 2015-09-07 22:52:25.125 250 12681.12 134.03 54675.47 88888.00 2015-09-07 22:52:25.250 250 12681.08 134.03 54675.47 88888.00 2015-09-07 22:52:25.375 250 12681.10 134.05 54675.47 88888.00 2015-09-07 22:52:25.500 250 12681.10 134.05 54675.45 88888.00 2015-09-07 22:52:25.625 250 12681.05 134.05 54675.43 88888.00 2015-09-07 22:52:25.750 250 12681.05 134.03 54675.43 88888.00 2015-09-07 22:52:25.875 250 12681.08 134.05 54675.43 88888.00 2015-09-07 22:52:26.000 250 12681.10 134.05 54675.40 88888.00 2015-09-07 22:52:26.125 250 12681.10 134.05 54675.40 88888.00 2015-09-07 22:52:26.250 250 12681.05 134.05 54675.40 88888.00 2015-09-07 22:52:26.375 250 12681.15 134.05 54675.38 88888.00 2015-09-07 22:52:26.500 250 12681.15 134.05 54675.35 88888.00 2015-09-07 22:52:26.625 250 12681.05 134.05 54675.35 88888.00 2015-09-07 22:52:26.750 250 12681.08 134.03 54675.32 88888.00 2015-09-07 22:52:26.875 250 12681.10 134.03 54675.30 88888.00 2015-09-07 22:52:27.000 250 12681.08 134.05 54675.30 88888.00 2015-09-07 22:52:27.125 250 12681.08 134.05 54675.30 88888.00 2015-09-07 22:52:27.250 250 12681.08 134.07 54675.30 88888.00 2015-09-07 22:52:27.375 250 12681.10 134.05 54675.30 88888.00 2015-09-07 22:52:27.500 250 12681.05 134.03 54675.28 88888.00 2015-09-07 22:52:27.625 250 12681.02 134.03 54675.25 88888.00 2015-09-07 22:52:27.750 250 12681.08 134.07 54675.28 88888.00 2015-09-07 22:52:27.875 250 12681.10 134.07 54675.28 88888.00 2015-09-07 22:52:28.000 250 12681.12 134.03 54675.22 88888.00 2015-09-07 22:52:28.125 250 12681.15 134.03 54675.25 88888.00 2015-09-07 22:52:28.250 250 12681.12 134.10 54675.25 88888.00 2015-09-07 22:52:28.375 250 12681.05 134.07 54675.22 88888.00 2015-09-07 22:52:28.500 250 12681.05 134.03 54675.20 88888.00 2015-09-07 22:52:28.625 250 12681.10 134.05 54675.20 88888.00 2015-09-07 22:52:28.750 250 12681.08 134.07 54675.20 88888.00 2015-09-07 22:52:28.875 250 12681.02 134.07 54675.22 88888.00 2015-09-07 22:52:29.000 250 12680.98 134.05 54675.20 88888.00 2015-09-07 22:52:29.125 250 12681.05 134.07 54675.22 88888.00 2015-09-07 22:52:29.250 250 12681.10 134.03 54675.22 88888.00 2015-09-07 22:52:29.375 250 12681.10 134.03 54675.18 88888.00 2015-09-07 22:52:29.500 250 12681.10 134.05 54675.18 88888.00 2015-09-07 22:52:29.625 250 12681.10 134.10 54675.18 88888.00 2015-09-07 22:52:29.750 250 12681.12 134.07 54675.12 88888.00 2015-09-07 22:52:29.875 250 12681.12 134.07 54675.12 88888.00 2015-09-07 22:52:30.000 250 12681.12 134.07 54675.12 88888.00 2015-09-07 22:52:30.125 250 12681.15 134.07 54675.12 88888.00 2015-09-07 22:52:30.250 250 12681.17 134.07 54675.12 88888.00 2015-09-07 22:52:30.375 250 12681.20 134.07 54675.10 88888.00 2015-09-07 22:52:30.500 250 12681.20 134.07 54675.07 88888.00 2015-09-07 22:52:30.625 250 12681.23 134.07 54675.07 88888.00 2015-09-07 22:52:30.750 250 12681.25 134.10 54675.07 88888.00 2015-09-07 22:52:30.875 250 12681.25 134.10 54675.05 88888.00 2015-09-07 22:52:31.000 250 12681.23 134.12 54675.05 88888.00 2015-09-07 22:52:31.125 250 12681.27 134.12 54675.05 88888.00 2015-09-07 22:52:31.250 250 12681.33 134.12 54675.00 88888.00 2015-09-07 22:52:31.375 250 12681.33 134.15 54674.97 88888.00 2015-09-07 22:52:31.500 250 12681.30 134.12 54674.97 88888.00 2015-09-07 22:52:31.625 250 12681.27 134.18 54675.00 88888.00 2015-09-07 22:52:31.750 250 12681.27 134.15 54675.00 88888.00 2015-09-07 22:52:31.875 250 12681.33 134.15 54674.97 88888.00 2015-09-07 22:52:32.000 250 12681.33 134.15 54674.93 88888.00 2015-09-07 22:52:32.125 250 12681.27 134.18 54674.93 88888.00 2015-09-07 22:52:32.250 250 12681.27 134.10 54674.93 88888.00 2015-09-07 22:52:32.375 250 12681.33 134.12 54674.93 88888.00 2015-09-07 22:52:32.500 250 12681.35 134.18 54674.93 88888.00 2015-09-07 22:52:32.625 250 12681.27 134.20 54674.93 88888.00 2015-09-07 22:52:32.750 250 12681.25 134.22 54674.95 88888.00 2015-09-07 22:52:32.875 250 12681.30 134.18 54674.90 88888.00 2015-09-07 22:52:33.000 250 12681.35 134.20 54674.85 88888.00 2015-09-07 22:52:33.125 250 12681.33 134.20 54674.90 88888.00 2015-09-07 22:52:33.250 250 12681.30 134.18 54674.88 88888.00 2015-09-07 22:52:33.375 250 12681.33 134.18 54674.85 88888.00 2015-09-07 22:52:33.500 250 12681.33 134.22 54674.82 88888.00 2015-09-07 22:52:33.625 250 12681.35 134.22 54674.82 88888.00 2015-09-07 22:52:33.750 250 12681.35 134.25 54674.85 88888.00 2015-09-07 22:52:33.875 250 12681.38 134.25 54674.85 88888.00 2015-09-07 22:52:34.000 250 12681.38 134.22 54674.82 88888.00 2015-09-07 22:52:34.125 250 12681.35 134.20 54674.82 88888.00 2015-09-07 22:52:34.250 250 12681.30 134.22 54674.82 88888.00 2015-09-07 22:52:34.375 250 12681.27 134.22 54674.82 88888.00 2015-09-07 22:52:34.500 250 12681.27 134.25 54674.80 88888.00 2015-09-07 22:52:34.625 250 12681.27 134.25 54674.82 88888.00 2015-09-07 22:52:34.750 250 12681.27 134.22 54674.80 88888.00 2015-09-07 22:52:34.875 250 12681.35 134.22 54674.80 88888.00 2015-09-07 22:52:35.000 250 12681.40 134.25 54674.78 88888.00 2015-09-07 22:52:35.125 250 12681.38 134.22 54674.78 88888.00 2015-09-07 22:52:35.250 250 12681.33 134.25 54674.75 88888.00 2015-09-07 22:52:35.375 250 12681.35 134.28 54674.75 88888.00 2015-09-07 22:52:35.500 250 12681.35 134.25 54674.75 88888.00 2015-09-07 22:52:35.625 250 12681.27 134.22 54674.75 88888.00 2015-09-07 22:52:35.750 250 12681.30 134.22 54674.75 88888.00 2015-09-07 22:52:35.875 250 12681.38 134.25 54674.75 88888.00 2015-09-07 22:52:36.000 250 12681.35 134.28 54674.72 88888.00 2015-09-07 22:52:36.125 250 12681.33 134.25 54674.72 88888.00 2015-09-07 22:52:36.250 250 12681.30 134.25 54674.72 88888.00 2015-09-07 22:52:36.375 250 12681.33 134.22 54674.70 88888.00 2015-09-07 22:52:36.500 250 12681.33 134.25 54674.70 88888.00 2015-09-07 22:52:36.625 250 12681.30 134.25 54674.70 88888.00 2015-09-07 22:52:36.750 250 12681.30 134.28 54674.70 88888.00 2015-09-07 22:52:36.875 250 12681.35 134.25 54674.68 88888.00 2015-09-07 22:52:37.000 250 12681.40 134.20 54674.65 88888.00 2015-09-07 22:52:37.125 250 12681.35 134.20 54674.65 88888.00 2015-09-07 22:52:37.250 250 12681.27 134.18 54674.68 88888.00 2015-09-07 22:52:37.375 250 12681.33 134.20 54674.65 88888.00 2015-09-07 22:52:37.500 250 12681.35 134.15 54674.65 88888.00 2015-09-07 22:52:37.625 250 12681.35 134.15 54674.62 88888.00 2015-09-07 22:52:37.750 250 12681.38 134.18 54674.65 88888.00 2015-09-07 22:52:37.875 250 12681.40 134.20 54674.65 88888.00 2015-09-07 22:52:38.000 250 12681.38 134.18 54674.62 88888.00 2015-09-07 22:52:38.125 250 12681.35 134.15 54674.62 88888.00 2015-09-07 22:52:38.250 250 12681.38 134.15 54674.62 88888.00 2015-09-07 22:52:38.375 250 12681.42 134.18 54674.62 88888.00 2015-09-07 22:52:38.500 250 12681.45 134.15 54674.60 88888.00 2015-09-07 22:52:38.625 250 12681.45 134.10 54674.57 88888.00 2015-09-07 22:52:38.750 250 12681.45 134.10 54674.57 88888.00 2015-09-07 22:52:38.875 250 12681.42 134.10 54674.57 88888.00 2015-09-07 22:52:39.000 250 12681.40 134.10 54674.57 88888.00 2015-09-07 22:52:39.125 250 12681.35 134.10 54674.60 88888.00 2015-09-07 22:52:39.250 250 12681.38 134.07 54674.62 88888.00 2015-09-07 22:52:39.375 250 12681.33 134.07 54674.57 88888.00 2015-09-07 22:52:39.500 250 12681.33 134.05 54674.60 88888.00 2015-09-07 22:52:39.625 250 12681.38 134.05 54674.60 88888.00 2015-09-07 22:52:39.750 250 12681.45 134.00 54674.60 88888.00 2015-09-07 22:52:39.875 250 12681.45 134.00 54674.57 88888.00 2015-09-07 22:52:40.000 250 12681.40 134.00 54674.55 88888.00 2015-09-07 22:52:40.125 250 12681.33 133.95 54674.55 88888.00 2015-09-07 22:52:40.250 250 12681.40 133.95 54674.55 88888.00 2015-09-07 22:52:40.375 250 12681.45 133.90 54674.53 88888.00 2015-09-07 22:52:40.500 250 12681.33 133.90 54674.55 88888.00 2015-09-07 22:52:40.625 250 12681.30 133.93 54674.53 88888.00 2015-09-07 22:52:40.750 250 12681.33 133.93 54674.53 88888.00 2015-09-07 22:52:40.875 250 12681.38 133.90 54674.53 88888.00 2015-09-07 22:52:41.000 250 12681.38 133.88 54674.53 88888.00 2015-09-07 22:52:41.125 250 12681.38 133.88 54674.53 88888.00 2015-09-07 22:52:41.250 250 12681.38 133.82 54674.55 88888.00 2015-09-07 22:52:41.375 250 12681.35 133.80 54674.55 88888.00 2015-09-07 22:52:41.500 250 12681.38 133.80 54674.53 88888.00 2015-09-07 22:52:41.625 250 12681.42 133.80 54674.53 88888.00 2015-09-07 22:52:41.750 250 12681.48 133.78 54674.53 88888.00 2015-09-07 22:52:41.875 250 12681.48 133.78 54674.53 88888.00 2015-09-07 22:52:42.000 250 12681.40 133.72 54674.50 88888.00 2015-09-07 22:52:42.125 250 12681.40 133.72 54674.53 88888.00 2015-09-07 22:52:42.250 250 12681.48 133.70 54674.53 88888.00 2015-09-07 22:52:42.375 250 12681.52 133.70 54674.53 88888.00 2015-09-07 22:52:42.500 250 12681.48 133.68 54674.50 88888.00 2015-09-07 22:52:42.625 250 12681.55 133.68 54674.50 88888.00 2015-09-07 22:52:42.750 250 12681.55 133.70 54674.50 88888.00 2015-09-07 22:52:42.875 250 12681.52 133.70 54674.50 88888.00 2015-09-07 22:52:43.000 250 12681.48 133.68 54674.50 88888.00 2015-09-07 22:52:43.125 250 12681.42 133.65 54674.53 88888.00 2015-09-07 22:52:43.250 250 12681.42 133.60 54674.50 88888.00 2015-09-07 22:52:43.375 250 12681.50 133.62 54674.50 88888.00 2015-09-07 22:52:43.500 250 12681.48 133.62 54674.50 88888.00 2015-09-07 22:52:43.625 250 12681.52 133.55 54674.53 88888.00 2015-09-07 22:52:43.750 250 12681.55 133.55 54674.50 88888.00 2015-09-07 22:52:43.875 250 12681.52 133.53 54674.47 88888.00 2015-09-07 22:52:44.000 250 12681.48 133.50 54674.45 88888.00 2015-09-07 22:52:44.125 250 12681.45 133.50 54674.50 88888.00 2015-09-07 22:52:44.250 250 12681.45 133.45 54674.53 88888.00 2015-09-07 22:52:44.375 250 12681.45 133.45 54674.53 88888.00 2015-09-07 22:52:44.500 250 12681.52 133.47 54674.50 88888.00 2015-09-07 22:52:44.625 250 12681.55 133.45 54674.53 88888.00 2015-09-07 22:52:44.750 250 12681.50 133.45 54674.53 88888.00 2015-09-07 22:52:44.875 250 12681.50 133.38 54674.50 88888.00 2015-09-07 22:52:45.000 250 12681.50 133.38 54674.50 88888.00 2015-09-07 22:52:45.125 250 12681.52 133.35 54674.53 88888.00 2015-09-07 22:52:45.250 250 12681.50 133.32 54674.53 88888.00 2015-09-07 22:52:45.375 250 12681.52 133.30 54674.53 88888.00 2015-09-07 22:52:45.500 250 12681.52 133.28 54674.53 88888.00 2015-09-07 22:52:45.625 250 12681.50 133.28 54674.50 88888.00 2015-09-07 22:52:45.750 250 12681.52 133.25 54674.53 88888.00 2015-09-07 22:52:45.875 250 12681.58 133.22 54674.53 88888.00 2015-09-07 22:52:46.000 250 12681.60 133.22 54674.55 88888.00 2015-09-07 22:52:46.125 250 12681.58 133.20 54674.55 88888.00 2015-09-07 22:52:46.250 250 12681.50 133.18 54674.57 88888.00 2015-09-07 22:52:46.375 250 12681.55 133.15 54674.57 88888.00 2015-09-07 22:52:46.500 250 12681.60 133.15 54674.60 88888.00 2015-09-07 22:52:46.625 250 12681.60 133.10 54674.57 88888.00 2015-09-07 22:52:46.750 250 12681.60 133.10 54674.55 88888.00 2015-09-07 22:52:46.875 250 12681.62 133.10 54674.55 88888.00 2015-09-07 22:52:47.000 250 12681.58 133.10 54674.55 88888.00 2015-09-07 22:52:47.125 250 12681.58 133.05 54674.57 88888.00 2015-09-07 22:52:47.250 250 12681.62 133.05 54674.57 88888.00 2015-09-07 22:52:47.375 250 12681.70 133.05 54674.55 88888.00 2015-09-07 22:52:47.500 250 12681.67 133.03 54674.53 88888.00 2015-09-07 22:52:47.625 250 12681.67 133.00 54674.55 88888.00 2015-09-07 22:52:47.750 250 12681.70 133.00 54674.55 88888.00 2015-09-07 22:52:47.875 250 12681.70 132.97 54674.57 88888.00 2015-09-07 22:52:48.000 250 12681.70 132.95 54674.57 88888.00 2015-09-07 22:52:48.125 250 12681.70 132.93 54674.60 88888.00 2015-09-07 22:52:48.250 250 12681.73 132.90 54674.57 88888.00 2015-09-07 22:52:48.375 250 12681.73 132.95 54674.57 88888.00 2015-09-07 22:52:48.500 250 12681.70 132.95 54674.57 88888.00 2015-09-07 22:52:48.625 250 12681.70 132.90 54674.57 88888.00 2015-09-07 22:52:48.750 250 12681.70 132.90 54674.55 88888.00 2015-09-07 22:52:48.875 250 12681.75 132.88 54674.55 88888.00 2015-09-07 22:52:49.000 250 12681.75 132.88 54674.60 88888.00 2015-09-07 22:52:49.125 250 12681.75 132.90 54674.62 88888.00 2015-09-07 22:52:49.250 250 12681.73 132.85 54674.60 88888.00 2015-09-07 22:52:49.375 250 12681.77 132.85 54674.55 88888.00 2015-09-07 22:52:49.500 250 12681.83 132.88 54674.57 88888.00 2015-09-07 22:52:49.625 250 12681.80 132.88 54674.57 88888.00 2015-09-07 22:52:49.750 250 12681.75 132.85 54674.55 88888.00 2015-09-07 22:52:49.875 250 12681.73 132.82 54674.57 88888.00 2015-09-07 22:52:50.000 250 12681.77 132.80 54674.60 88888.00 2015-09-07 22:52:50.125 250 12681.85 132.80 54674.60 88888.00 2015-09-07 22:52:50.250 250 12681.90 132.78 54674.60 88888.00 2015-09-07 22:52:50.375 250 12681.95 132.78 54674.65 88888.00 2015-09-07 22:52:50.500 250 12681.92 132.78 54674.62 88888.00 2015-09-07 22:52:50.625 250 12681.92 132.78 54674.65 88888.00 2015-09-07 22:52:50.750 250 12681.90 132.72 54674.60 88888.00 2015-09-07 22:52:50.875 250 12681.92 132.75 54674.62 88888.00 2015-09-07 22:52:51.000 250 12681.98 132.72 54674.62 88888.00 2015-09-07 22:52:51.125 250 12682.00 132.70 54674.62 88888.00 2015-09-07 22:52:51.250 250 12681.98 132.68 54674.68 88888.00 2015-09-07 22:52:51.375 250 12681.98 132.68 54674.65 88888.00 2015-09-07 22:52:51.500 250 12681.98 132.68 54674.68 88888.00 2015-09-07 22:52:51.625 250 12681.92 132.65 54674.65 88888.00 2015-09-07 22:52:51.750 250 12681.95 132.60 54674.65 88888.00 2015-09-07 22:52:51.875 250 12682.02 132.57 54674.65 88888.00 2015-09-07 22:52:52.000 250 12681.98 132.55 54674.68 88888.00 2015-09-07 22:52:52.125 250 12681.95 132.55 54674.68 88888.00 2015-09-07 22:52:52.250 250 12681.98 132.53 54674.68 88888.00 2015-09-07 22:52:52.375 250 12681.98 132.53 54674.68 88888.00 2015-09-07 22:52:52.500 250 12682.00 132.53 54674.68 88888.00 2015-09-07 22:52:52.625 250 12682.02 132.45 54674.70 88888.00 2015-09-07 22:52:52.750 250 12682.08 132.43 54674.70 88888.00 2015-09-07 22:52:52.875 250 12682.10 132.40 54674.70 88888.00 2015-09-07 22:52:53.000 250 12682.08 132.38 54674.70 88888.00 2015-09-07 22:52:53.125 250 12682.05 132.35 54674.68 88888.00 2015-09-07 22:52:53.250 250 12682.08 132.32 54674.68 88888.00 2015-09-07 22:52:53.375 250 12682.15 132.32 54674.70 88888.00 2015-09-07 22:52:53.500 250 12682.23 132.32 54674.70 88888.00 2015-09-07 22:52:53.625 250 12682.25 132.32 54674.70 88888.00 2015-09-07 22:52:53.750 250 12682.27 132.28 54674.70 88888.00 2015-09-07 22:52:53.875 250 12682.30 132.25 54674.72 88888.00 2015-09-07 22:52:54.000 250 12682.30 132.22 54674.78 88888.00 2015-09-07 22:52:54.125 250 12682.27 132.22 54674.78 88888.00 2015-09-07 22:52:54.250 250 12682.27 132.18 54674.78 88888.00 2015-09-07 22:52:54.375 250 12682.27 132.18 54674.78 88888.00 2015-09-07 22:52:54.500 250 12682.30 132.15 54674.80 88888.00 2015-09-07 22:52:54.625 250 12682.35 132.12 54674.78 88888.00 2015-09-07 22:52:54.750 250 12682.33 132.12 54674.80 88888.00 2015-09-07 22:52:54.875 250 12682.33 132.10 54674.82 88888.00 2015-09-07 22:52:55.000 250 12682.33 132.07 54674.80 88888.00 2015-09-07 22:52:55.125 250 12682.30 132.03 54674.78 88888.00 2015-09-07 22:52:55.250 250 12682.33 132.03 54674.82 88888.00 2015-09-07 22:52:55.375 250 12682.38 132.03 54674.82 88888.00 2015-09-07 22:52:55.500 250 12682.45 132.03 54674.80 88888.00 2015-09-07 22:52:55.625 250 12682.52 132.03 54674.82 88888.00 2015-09-07 22:52:55.750 250 12682.50 132.00 54674.82 88888.00 2015-09-07 22:52:55.875 250 12682.48 131.95 54674.85 88888.00 2015-09-07 22:52:56.000 250 12682.52 131.95 54674.82 88888.00 2015-09-07 22:52:56.125 250 12682.60 131.93 54674.82 88888.00 2015-09-07 22:52:56.250 250 12682.60 131.88 54674.88 88888.00 2015-09-07 22:52:56.375 250 12682.58 131.85 54674.90 88888.00 2015-09-07 22:52:56.500 250 12682.58 131.82 54674.90 88888.00 2015-09-07 22:52:56.625 250 12682.55 131.80 54674.90 88888.00 2015-09-07 22:52:56.750 250 12682.58 131.80 54674.90 88888.00 2015-09-07 22:52:56.875 250 12682.60 131.78 54674.90 88888.00 2015-09-07 22:52:57.000 250 12682.62 131.72 54674.93 88888.00 2015-09-07 22:52:57.125 250 12682.62 131.68 54674.93 88888.00 2015-09-07 22:52:57.250 250 12682.62 131.65 54674.97 88888.00 2015-09-07 22:52:57.375 250 12682.67 131.65 54674.97 88888.00 2015-09-07 22:52:57.500 250 12682.70 131.65 54675.00 88888.00 2015-09-07 22:52:57.625 250 12682.70 131.60 54675.00 88888.00 2015-09-07 22:52:57.750 250 12682.67 131.57 54675.00 88888.00 2015-09-07 22:52:57.875 250 12682.73 131.57 54675.00 88888.00 2015-09-07 22:52:58.000 250 12682.80 131.57 54675.03 88888.00 2015-09-07 22:52:58.125 250 12682.77 131.55 54675.03 88888.00 2015-09-07 22:52:58.250 250 12682.77 131.50 54675.03 88888.00 2015-09-07 22:52:58.375 250 12682.83 131.53 54675.05 88888.00 2015-09-07 22:52:58.500 250 12682.85 131.50 54675.05 88888.00 2015-09-07 22:52:58.625 250 12682.92 131.47 54675.05 88888.00 2015-09-07 22:52:58.750 250 12682.90 131.43 54675.03 88888.00 2015-09-07 22:52:58.875 250 12682.88 131.43 54675.05 88888.00 2015-09-07 22:52:59.000 250 12682.85 131.40 54675.03 88888.00 2015-09-07 22:52:59.125 250 12682.90 131.40 54675.05 88888.00 2015-09-07 22:52:59.250 250 12682.88 131.35 54675.10 88888.00 2015-09-07 22:52:59.375 250 12682.85 131.35 54675.12 88888.00 2015-09-07 22:52:59.500 250 12682.83 131.35 54675.10 88888.00 2015-09-07 22:52:59.625 250 12682.88 131.32 54675.12 88888.00 2015-09-07 22:52:59.750 250 12682.90 131.30 54675.12 88888.00 2015-09-07 22:52:59.875 250 12682.88 131.30 54675.15 88888.00 2015-09-07 22:53:00.000 250 12682.92 131.28 54675.07 88888.00 2015-09-07 22:53:00.125 250 12682.95 131.25 54674.88 88888.00 2015-09-07 22:53:00.250 250 12682.90 131.22 54675.07 88888.00 2015-09-07 22:53:00.375 250 12682.92 131.20 54675.20 88888.00 2015-09-07 22:53:00.500 250 12682.90 131.18 54675.25 88888.00 2015-09-07 22:53:00.625 250 12682.90 131.15 54675.25 88888.00 2015-09-07 22:53:00.750 250 12682.98 131.12 54675.25 88888.00 2015-09-07 22:53:00.875 250 12683.02 131.15 54675.25 88888.00 2015-09-07 22:53:01.000 250 12683.00 131.10 54675.25 88888.00 2015-09-07 22:53:01.125 250 12682.95 131.10 54675.25 88888.00 2015-09-07 22:53:01.250 250 12682.88 131.07 54675.28 88888.00 2015-09-07 22:53:01.375 250 12683.00 131.07 54675.25 88888.00 2015-09-07 22:53:01.500 250 12683.02 131.03 54675.28 88888.00 2015-09-07 22:53:01.625 250 12683.08 131.00 54675.28 88888.00 2015-09-07 22:53:01.750 250 12683.10 130.97 54675.30 88888.00 2015-09-07 22:53:01.875 250 12683.10 130.95 54675.28 88888.00 2015-09-07 22:53:02.000 250 12683.08 130.97 54675.30 88888.00 2015-09-07 22:53:02.125 250 12683.10 130.95 54675.32 88888.00 2015-09-07 22:53:02.250 250 12683.05 130.93 54675.35 88888.00 2015-09-07 22:53:02.375 250 12683.02 130.93 54675.35 88888.00 2015-09-07 22:53:02.500 250 12683.00 130.88 54675.38 88888.00 2015-09-07 22:53:02.625 250 12683.02 130.88 54675.40 88888.00 2015-09-07 22:53:02.750 250 12683.08 130.88 54675.43 88888.00 2015-09-07 22:53:02.875 250 12683.10 130.85 54675.43 88888.00 2015-09-07 22:53:03.000 250 12683.05 130.80 54675.43 88888.00 2015-09-07 22:53:03.125 250 12683.05 130.80 54675.45 88888.00 2015-09-07 22:53:03.250 250 12683.10 130.80 54675.47 88888.00 2015-09-07 22:53:03.375 250 12683.17 130.78 54675.47 88888.00 2015-09-07 22:53:03.500 250 12683.17 130.78 54675.47 88888.00 2015-09-07 22:53:03.625 250 12683.17 130.75 54675.47 88888.00 2015-09-07 22:53:03.750 250 12683.12 130.75 54675.45 88888.00 2015-09-07 22:53:03.875 250 12683.17 130.72 54675.47 88888.00 2015-09-07 22:53:04.000 250 12683.20 130.72 54675.50 88888.00 2015-09-07 22:53:04.125 250 12683.20 130.70 54675.55 88888.00 2015-09-07 22:53:04.250 250 12683.20 130.68 54675.55 88888.00 2015-09-07 22:53:04.375 250 12683.23 130.62 54675.60 88888.00 2015-09-07 22:53:04.500 250 12683.30 130.65 54675.57 88888.00 2015-09-07 22:53:04.625 250 12683.27 130.62 54675.57 88888.00 2015-09-07 22:53:04.750 250 12683.20 130.57 54675.57 88888.00 2015-09-07 22:53:04.875 250 12683.15 130.53 54675.57 88888.00 2015-09-07 22:53:05.000 250 12683.23 130.53 54675.60 88888.00 2015-09-07 22:53:05.125 250 12683.27 130.53 54675.62 88888.00 2015-09-07 22:53:05.250 250 12683.27 130.47 54675.68 88888.00 2015-09-07 22:53:05.375 250 12683.27 130.47 54675.68 88888.00 2015-09-07 22:53:05.500 250 12683.17 130.45 54675.68 88888.00 2015-09-07 22:53:05.625 250 12683.17 130.45 54675.70 88888.00 2015-09-07 22:53:05.750 250 12683.20 130.43 54675.70 88888.00 2015-09-07 22:53:05.875 250 12683.27 130.40 54675.70 88888.00 2015-09-07 22:53:06.000 250 12683.35 130.40 54675.72 88888.00 2015-09-07 22:53:06.125 250 12683.30 130.38 54675.75 88888.00 2015-09-07 22:53:06.250 250 12683.17 130.30 54675.72 88888.00 2015-09-07 22:53:06.375 250 12683.23 130.30 54675.72 88888.00 2015-09-07 22:53:06.500 250 12683.33 130.28 54675.75 88888.00 2015-09-07 22:53:06.625 250 12683.35 130.28 54675.78 88888.00 2015-09-07 22:53:06.750 250 12683.35 130.25 54675.78 88888.00 2015-09-07 22:53:06.875 250 12683.27 130.22 54675.80 88888.00 2015-09-07 22:53:07.000 250 12683.23 130.22 54675.82 88888.00 2015-09-07 22:53:07.125 250 12683.25 130.20 54675.85 88888.00 2015-09-07 22:53:07.250 250 12683.25 130.12 54675.85 88888.00 2015-09-07 22:53:07.375 250 12683.30 130.10 54675.88 88888.00 2015-09-07 22:53:07.500 250 12683.30 130.10 54675.90 88888.00 2015-09-07 22:53:07.625 250 12683.30 130.07 54675.88 88888.00 2015-09-07 22:53:07.750 250 12683.35 130.05 54675.88 88888.00 2015-09-07 22:53:07.875 250 12683.35 130.05 54675.90 88888.00 2015-09-07 22:53:08.000 250 12683.30 130.00 54675.90 88888.00 2015-09-07 22:53:08.125 250 12683.33 130.00 54675.93 88888.00 2015-09-07 22:53:08.250 250 12683.30 129.97 54675.95 88888.00 2015-09-07 22:53:08.375 250 12683.35 130.00 54675.95 88888.00 2015-09-07 22:53:08.500 250 12683.30 129.97 54675.95 88888.00 2015-09-07 22:53:08.625 250 12683.27 129.97 54675.97 88888.00 2015-09-07 22:53:08.750 250 12683.27 129.90 54676.00 88888.00 2015-09-07 22:53:08.875 250 12683.33 129.90 54676.00 88888.00 2015-09-07 22:53:09.000 250 12683.40 129.93 54676.00 88888.00 2015-09-07 22:53:09.125 250 12683.38 129.88 54676.00 88888.00 2015-09-07 22:53:09.250 250 12683.33 129.82 54676.05 88888.00 2015-09-07 22:53:09.375 250 12683.33 129.80 54676.03 88888.00 2015-09-07 22:53:09.500 250 12683.38 129.82 54676.07 88888.00 2015-09-07 22:53:09.625 250 12683.48 129.80 54676.07 88888.00 2015-09-07 22:53:09.750 250 12683.50 129.78 54676.07 88888.00 2015-09-07 22:53:09.875 250 12683.50 129.72 54676.10 88888.00 2015-09-07 22:53:10.000 250 12683.48 129.68 54676.10 88888.00 2015-09-07 22:53:10.125 250 12683.52 129.68 54676.12 88888.00 2015-09-07 22:53:10.250 250 12683.52 129.65 54676.15 88888.00 2015-09-07 22:53:10.375 250 12683.45 129.68 54676.18 88888.00 2015-09-07 22:53:10.500 250 12683.42 129.68 54676.18 88888.00 2015-09-07 22:53:10.625 250 12683.45 129.65 54676.15 88888.00 2015-09-07 22:53:10.750 250 12683.48 129.62 54676.15 88888.00 2015-09-07 22:53:10.875 250 12683.48 129.60 54676.18 88888.00 2015-09-07 22:53:11.000 250 12683.45 129.57 54676.18 88888.00 2015-09-07 22:53:11.125 250 12683.52 129.55 54676.20 88888.00 2015-09-07 22:53:11.250 250 12683.55 129.55 54676.20 88888.00 2015-09-07 22:53:11.375 250 12683.60 129.53 54676.22 88888.00 2015-09-07 22:53:11.500 250 12683.55 129.50 54676.25 88888.00 2015-09-07 22:53:11.625 250 12683.58 129.47 54676.25 88888.00 2015-09-07 22:53:11.750 250 12683.60 129.43 54676.28 88888.00 2015-09-07 22:53:11.875 250 12683.55 129.43 54676.28 88888.00 2015-09-07 22:53:12.000 250 12683.55 129.40 54676.30 88888.00 2015-09-07 22:53:12.125 250 12683.60 129.38 54676.32 88888.00 2015-09-07 22:53:12.250 250 12683.65 129.32 54676.40 88888.00 2015-09-07 22:53:12.375 250 12683.67 129.32 54676.40 88888.00 2015-09-07 22:53:12.500 250 12683.65 129.32 54676.40 88888.00 2015-09-07 22:53:12.625 250 12683.65 129.30 54676.43 88888.00 2015-09-07 22:53:12.750 250 12683.62 129.25 54676.43 88888.00 2015-09-07 22:53:12.875 250 12683.55 129.20 54676.45 88888.00 2015-09-07 22:53:13.000 250 12683.55 129.18 54676.43 88888.00 2015-09-07 22:53:13.125 250 12683.60 129.12 54676.43 88888.00 2015-09-07 22:53:13.250 250 12683.52 129.10 54676.43 88888.00 2015-09-07 22:53:13.375 250 12683.50 129.12 54676.45 88888.00 2015-09-07 22:53:13.500 250 12683.42 129.12 54676.47 88888.00 2015-09-07 22:53:13.625 250 12683.48 129.10 54676.50 88888.00 2015-09-07 22:53:13.750 250 12683.58 129.07 54676.50 88888.00 2015-09-07 22:53:13.875 250 12683.58 129.00 54676.55 88888.00 2015-09-07 22:53:14.000 250 12683.62 129.00 54676.53 88888.00 2015-09-07 22:53:14.125 250 12683.65 128.97 54676.50 88888.00 2015-09-07 22:53:14.250 250 12683.60 128.90 54676.55 88888.00 2015-09-07 22:53:14.375 250 12683.60 128.90 54676.55 88888.00 2015-09-07 22:53:14.500 250 12683.58 128.93 54676.57 88888.00 2015-09-07 22:53:14.625 250 12683.62 128.93 54676.57 88888.00 2015-09-07 22:53:14.750 250 12683.65 128.88 54676.60 88888.00 2015-09-07 22:53:14.875 250 12683.62 128.85 54676.62 88888.00 2015-09-07 22:53:15.000 250 12683.58 128.82 54676.65 88888.00 2015-09-07 22:53:15.125 250 12683.60 128.82 54676.65 88888.00 2015-09-07 22:53:15.250 250 12683.55 128.80 54676.65 88888.00 2015-09-07 22:53:15.375 250 12683.58 128.78 54676.65 88888.00 2015-09-07 22:53:15.500 250 12683.60 128.78 54676.68 88888.00 2015-09-07 22:53:15.625 250 12683.65 128.78 54676.70 88888.00 2015-09-07 22:53:15.750 250 12683.67 128.75 54676.72 88888.00 2015-09-07 22:53:15.875 250 12683.75 128.70 54676.75 88888.00 2015-09-07 22:53:16.000 250 12683.70 128.70 54676.75 88888.00 2015-09-07 22:53:16.125 250 12683.67 128.70 54676.72 88888.00 2015-09-07 22:53:16.250 250 12683.67 128.68 54676.80 88888.00 2015-09-07 22:53:16.375 250 12683.70 128.68 54676.78 88888.00 2015-09-07 22:53:16.500 250 12683.70 128.62 54676.78 88888.00 2015-09-07 22:53:16.625 250 12683.73 128.60 54676.78 88888.00 2015-09-07 22:53:16.750 250 12683.67 128.57 54676.78 88888.00 2015-09-07 22:53:16.875 250 12683.75 128.57 54676.78 88888.00 2015-09-07 22:53:17.000 250 12683.80 128.55 54676.80 88888.00 2015-09-07 22:53:17.125 250 12683.80 128.55 54676.80 88888.00 2015-09-07 22:53:17.250 250 12683.75 128.55 54676.80 88888.00 2015-09-07 22:53:17.375 250 12683.75 128.53 54676.80 88888.00 2015-09-07 22:53:17.500 250 12683.73 128.50 54676.80 88888.00 2015-09-07 22:53:17.625 250 12683.77 128.47 54676.82 88888.00 2015-09-07 22:53:17.750 250 12683.80 128.45 54676.82 88888.00 2015-09-07 22:53:17.875 250 12683.80 128.43 54676.85 88888.00 2015-09-07 22:53:18.000 250 12683.83 128.43 54676.88 88888.00 2015-09-07 22:53:18.125 250 12683.73 128.43 54676.90 88888.00 2015-09-07 22:53:18.250 250 12683.65 128.43 54676.93 88888.00 2015-09-07 22:53:18.375 250 12683.77 128.38 54676.93 88888.00 2015-09-07 22:53:18.500 250 12683.88 128.38 54676.95 88888.00 2015-09-07 22:53:18.625 250 12683.92 128.35 54676.95 88888.00 2015-09-07 22:53:18.750 250 12683.95 128.38 54676.95 88888.00 2015-09-07 22:53:18.875 250 12683.88 128.35 54676.97 88888.00 2015-09-07 22:53:19.000 250 12683.88 128.30 54676.97 88888.00 2015-09-07 22:53:19.125 250 12683.90 128.28 54676.97 88888.00 2015-09-07 22:53:19.250 250 12683.90 128.28 54676.97 88888.00 2015-09-07 22:53:19.375 250 12683.95 128.30 54676.97 88888.00 2015-09-07 22:53:19.500 250 12683.95 128.28 54676.97 88888.00 2015-09-07 22:53:19.625 250 12683.95 128.30 54677.00 88888.00 2015-09-07 22:53:19.750 250 12683.95 128.25 54676.97 88888.00 2015-09-07 22:53:19.875 250 12683.95 128.25 54677.00 88888.00 2015-09-07 22:53:20.000 250 12683.90 128.25 54677.00 88888.00 2015-09-07 22:53:20.125 250 12683.90 128.25 54677.05 88888.00 2015-09-07 22:53:20.250 250 12683.95 128.20 54677.05 88888.00 2015-09-07 22:53:20.375 250 12683.98 128.18 54677.05 88888.00 2015-09-07 22:53:20.500 250 12683.98 128.15 54677.05 88888.00 2015-09-07 22:53:20.625 250 12684.00 128.15 54677.05 88888.00 2015-09-07 22:53:20.750 250 12684.02 128.12 54677.07 88888.00 2015-09-07 22:53:20.875 250 12684.02 128.12 54677.07 88888.00 2015-09-07 22:53:21.000 250 12684.02 128.10 54677.07 88888.00 2015-09-07 22:53:21.125 250 12684.08 128.07 54677.10 88888.00 2015-09-07 22:53:21.250 250 12684.02 128.07 54677.15 88888.00 2015-09-07 22:53:21.375 250 12684.02 128.07 54677.15 88888.00 2015-09-07 22:53:21.500 250 12684.00 128.03 54677.15 88888.00 2015-09-07 22:53:21.625 250 12684.05 128.00 54677.15 88888.00 2015-09-07 22:53:21.750 250 12684.05 127.97 54677.15 88888.00 2015-09-07 22:53:21.875 250 12684.02 127.95 54677.15 88888.00 2015-09-07 22:53:22.000 250 12684.00 127.95 54677.15 88888.00 2015-09-07 22:53:22.125 250 12684.05 127.92 54677.22 88888.00 2015-09-07 22:53:22.250 250 12684.12 127.90 54677.22 88888.00 2015-09-07 22:53:22.375 250 12684.17 127.88 54677.20 88888.00 2015-09-07 22:53:22.500 250 12684.08 127.83 54677.20 88888.00 2015-09-07 22:53:22.625 250 12684.02 127.85 54677.22 88888.00 2015-09-07 22:53:22.750 250 12684.08 127.83 54677.18 88888.00 2015-09-07 22:53:22.875 250 12684.12 127.80 54677.20 88888.00 2015-09-07 22:53:23.000 250 12684.10 127.78 54677.22 88888.00 2015-09-07 22:53:23.125 250 12684.05 127.72 54677.25 88888.00 2015-09-07 22:53:23.250 250 12684.00 127.72 54677.28 88888.00 2015-09-07 22:53:23.375 250 12684.08 127.72 54677.28 88888.00 2015-09-07 22:53:23.500 250 12684.15 127.72 54677.25 88888.00 2015-09-07 22:53:23.625 250 12684.12 127.72 54677.28 88888.00 2015-09-07 22:53:23.750 250 12684.12 127.70 54677.30 88888.00 2015-09-07 22:53:23.875 250 12684.12 127.67 54677.32 88888.00 2015-09-07 22:53:24.000 250 12684.12 127.62 54677.30 88888.00 2015-09-07 22:53:24.125 250 12684.17 127.58 54677.30 88888.00 2015-09-07 22:53:24.250 250 12684.20 127.58 54677.32 88888.00 2015-09-07 22:53:24.375 250 12684.20 127.53 54677.30 88888.00 2015-09-07 22:53:24.500 250 12684.25 127.55 54677.30 88888.00 2015-09-07 22:53:24.625 250 12684.30 127.55 54677.32 88888.00 2015-09-07 22:53:24.750 250 12684.35 127.55 54677.35 88888.00 2015-09-07 22:53:24.875 250 12684.35 127.50 54677.35 88888.00 2015-09-07 22:53:25.000 250 12684.33 127.47 54677.32 88888.00 2015-09-07 22:53:25.125 250 12684.27 127.42 54677.35 88888.00 2015-09-07 22:53:25.250 250 12684.27 127.40 54677.35 88888.00 2015-09-07 22:53:25.375 250 12684.33 127.42 54677.38 88888.00 2015-09-07 22:53:25.500 250 12684.33 127.40 54677.38 88888.00 2015-09-07 22:53:25.625 250 12684.27 127.40 54677.38 88888.00 2015-09-07 22:53:25.750 250 12684.20 127.38 54677.40 88888.00 2015-09-07 22:53:25.875 250 12684.23 127.33 54677.43 88888.00 2015-09-07 22:53:26.000 250 12684.30 127.30 54677.40 88888.00 2015-09-07 22:53:26.125 250 12684.33 127.28 54677.43 88888.00 2015-09-07 22:53:26.250 250 12684.27 127.30 54677.43 88888.00 2015-09-07 22:53:26.375 250 12684.25 127.28 54677.43 88888.00 2015-09-07 22:53:26.500 250 12684.25 127.22 54677.43 88888.00 2015-09-07 22:53:26.625 250 12684.25 127.22 54677.43 88888.00 2015-09-07 22:53:26.750 250 12684.27 127.22 54677.40 88888.00 2015-09-07 22:53:26.875 250 12684.27 127.22 54677.43 88888.00 2015-09-07 22:53:27.000 250 12684.27 127.20 54677.43 88888.00 2015-09-07 22:53:27.125 250 12684.27 127.17 54677.43 88888.00 2015-09-07 22:53:27.250 250 12684.30 127.17 54677.43 88888.00 2015-09-07 22:53:27.375 250 12684.30 127.17 54677.43 88888.00 2015-09-07 22:53:27.500 250 12684.27 127.17 54677.43 88888.00 2015-09-07 22:53:27.625 250 12684.23 127.15 54677.45 88888.00 2015-09-07 22:53:27.750 250 12684.23 127.15 54677.47 88888.00 2015-09-07 22:53:27.875 250 12684.25 127.17 54677.45 88888.00 2015-09-07 22:53:28.000 250 12684.30 127.15 54677.45 88888.00 2015-09-07 22:53:28.125 250 12684.30 127.15 54677.45 88888.00 2015-09-07 22:53:28.250 250 12684.23 127.12 54677.47 88888.00 2015-09-07 22:53:28.375 250 12684.23 127.12 54677.47 88888.00 2015-09-07 22:53:28.500 250 12684.25 127.12 54677.45 88888.00 2015-09-07 22:53:28.625 250 12684.30 127.10 54677.45 88888.00 2015-09-07 22:53:28.750 250 12684.27 127.08 54677.47 88888.00 2015-09-07 22:53:28.875 250 12684.25 127.03 54677.47 88888.00 2015-09-07 22:53:29.000 250 12684.25 127.03 54677.50 88888.00 2015-09-07 22:53:29.125 250 12684.27 127.03 54677.50 88888.00 2015-09-07 22:53:29.250 250 12684.23 126.97 54677.50 88888.00 2015-09-07 22:53:29.375 250 12684.20 126.97 54677.53 88888.00 2015-09-07 22:53:29.500 250 12684.25 126.95 54677.53 88888.00 2015-09-07 22:53:29.625 250 12684.30 126.97 54677.53 88888.00 2015-09-07 22:53:29.750 250 12684.25 126.97 54677.57 88888.00 2015-09-07 22:53:29.875 250 12684.25 126.95 54677.57 88888.00 2015-09-07 22:53:30.000 250 12684.25 126.95 54677.55 88888.00 2015-09-07 22:53:30.125 250 12684.20 126.92 54677.55 88888.00 2015-09-07 22:53:30.250 250 12684.15 126.90 54677.53 88888.00 2015-09-07 22:53:30.375 250 12684.15 126.90 54677.53 88888.00 2015-09-07 22:53:30.500 250 12684.20 126.85 54677.53 88888.00 2015-09-07 22:53:30.625 250 12684.20 126.83 54677.55 88888.00 2015-09-07 22:53:30.750 250 12684.17 126.83 54677.55 88888.00 2015-09-07 22:53:30.875 250 12684.20 126.83 54677.57 88888.00 2015-09-07 22:53:31.000 250 12684.20 126.85 54677.55 88888.00 2015-09-07 22:53:31.125 250 12684.20 126.83 54677.55 88888.00 2015-09-07 22:53:31.250 250 12684.12 126.83 54677.60 88888.00 2015-09-07 22:53:31.375 250 12684.12 126.83 54677.60 88888.00 2015-09-07 22:53:31.500 250 12684.12 126.83 54677.60 88888.00 2015-09-07 22:53:31.625 250 12684.12 126.78 54677.62 88888.00 2015-09-07 22:53:31.750 250 12684.12 126.75 54677.60 88888.00 2015-09-07 22:53:31.875 250 12684.08 126.80 54677.62 88888.00 2015-09-07 22:53:32.000 250 12684.05 126.78 54677.62 88888.00 2015-09-07 22:53:32.125 250 12684.05 126.78 54677.62 88888.00 2015-09-07 22:53:32.250 250 12684.02 126.78 54677.65 88888.00 2015-09-07 22:53:32.375 250 12684.05 126.78 54677.65 88888.00 2015-09-07 22:53:32.500 250 12684.00 126.78 54677.65 88888.00 2015-09-07 22:53:32.625 250 12684.00 126.72 54677.65 88888.00 2015-09-07 22:53:32.750 250 12683.92 126.70 54677.65 88888.00 2015-09-07 22:53:32.875 250 12683.90 126.72 54677.62 88888.00 2015-09-07 22:53:33.000 250 12683.92 126.70 54677.62 88888.00 2015-09-07 22:53:33.125 250 12683.92 126.67 54677.65 88888.00 2015-09-07 22:53:33.250 250 12683.90 126.67 54677.65 88888.00 2015-09-07 22:53:33.375 250 12683.90 126.70 54677.68 88888.00 2015-09-07 22:53:33.500 250 12683.90 126.70 54677.68 88888.00 2015-09-07 22:53:33.625 250 12683.88 126.70 54677.70 88888.00 2015-09-07 22:53:33.750 250 12683.83 126.70 54677.70 88888.00 2015-09-07 22:53:33.875 250 12683.80 126.70 54677.72 88888.00 2015-09-07 22:53:34.000 250 12683.77 126.67 54677.70 88888.00 2015-09-07 22:53:34.125 250 12683.65 126.67 54677.72 88888.00 2015-09-07 22:53:34.250 250 12683.67 126.62 54677.72 88888.00 2015-09-07 22:53:34.375 250 12683.67 126.62 54677.75 88888.00 2015-09-07 22:53:34.500 250 12683.60 126.62 54677.72 88888.00 2015-09-07 22:53:34.625 250 12683.55 126.62 54677.72 88888.00 2015-09-07 22:53:34.750 250 12683.52 126.60 54677.75 88888.00 2015-09-07 22:53:34.875 250 12683.50 126.60 54677.75 88888.00 2015-09-07 22:53:35.000 250 12683.52 126.60 54677.75 88888.00 2015-09-07 22:53:35.125 250 12683.52 126.62 54677.72 88888.00 2015-09-07 22:53:35.250 250 12683.42 126.58 54677.75 88888.00 2015-09-07 22:53:35.375 250 12683.35 126.58 54677.75 88888.00 2015-09-07 22:53:35.500 250 12683.30 126.60 54677.78 88888.00 2015-09-07 22:53:35.625 250 12683.25 126.60 54677.80 88888.00 2015-09-07 22:53:35.750 250 12683.20 126.60 54677.82 88888.00 2015-09-07 22:53:35.875 250 12683.15 126.60 54677.82 88888.00 2015-09-07 22:53:36.000 250 12683.15 126.60 54677.85 88888.00 2015-09-07 22:53:36.125 250 12683.10 126.58 54677.85 88888.00 2015-09-07 22:53:36.250 250 12683.02 126.55 54677.85 88888.00 2015-09-07 22:53:36.375 250 12682.95 126.55 54677.85 88888.00 2015-09-07 22:53:36.500 250 12682.95 126.58 54677.88 88888.00 2015-09-07 22:53:36.625 250 12682.95 126.58 54677.90 88888.00 2015-09-07 22:53:36.750 250 12682.90 126.55 54677.90 88888.00 2015-09-07 22:53:36.875 250 12682.85 126.55 54677.88 88888.00 2015-09-07 22:53:37.000 250 12682.90 126.53 54677.88 88888.00 2015-09-07 22:53:37.125 250 12682.88 126.47 54677.90 88888.00 2015-09-07 22:53:37.250 250 12682.83 126.50 54677.93 88888.00 2015-09-07 22:53:37.375 250 12682.73 126.50 54677.93 88888.00 2015-09-07 22:53:37.500 250 12682.60 126.47 54677.90 88888.00 2015-09-07 22:53:37.625 250 12682.55 126.53 54677.95 88888.00 2015-09-07 22:53:37.750 250 12682.50 126.53 54677.97 88888.00 2015-09-07 22:53:37.875 250 12682.48 126.50 54677.97 88888.00 2015-09-07 22:53:38.000 250 12682.45 126.53 54678.00 88888.00 2015-09-07 22:53:38.125 250 12682.40 126.50 54677.97 88888.00 2015-09-07 22:53:38.250 250 12682.38 126.50 54677.97 88888.00 2015-09-07 22:53:38.375 250 12682.38 126.50 54677.97 88888.00 2015-09-07 22:53:38.500 250 12682.38 126.50 54678.00 88888.00 2015-09-07 22:53:38.625 250 12682.35 126.50 54678.00 88888.00 2015-09-07 22:53:38.750 250 12682.23 126.50 54678.03 88888.00 2015-09-07 22:53:38.875 250 12682.20 126.47 54678.00 88888.00 2015-09-07 22:53:39.000 250 12682.17 126.47 54677.97 88888.00 2015-09-07 22:53:39.125 250 12682.15 126.47 54678.03 88888.00 2015-09-07 22:53:39.250 250 12682.00 126.47 54678.07 88888.00 2015-09-07 22:53:39.375 250 12681.98 126.50 54678.03 88888.00 2015-09-07 22:53:39.500 250 12681.98 126.50 54678.05 88888.00 2015-09-07 22:53:39.625 250 12681.95 126.47 54678.10 88888.00 2015-09-07 22:53:39.750 250 12681.90 126.47 54678.10 88888.00 2015-09-07 22:53:39.875 250 12681.75 126.47 54678.12 88888.00 2015-09-07 22:53:40.000 250 12681.65 126.47 54678.12 88888.00 2015-09-07 22:53:40.125 250 12681.65 126.45 54678.18 88888.00 2015-09-07 22:53:40.250 250 12681.60 126.47 54678.20 88888.00 2015-09-07 22:53:40.375 250 12681.58 126.50 54678.20 88888.00 2015-09-07 22:53:40.500 250 12681.50 126.50 54678.18 88888.00 2015-09-07 22:53:40.625 250 12681.45 126.50 54678.20 88888.00 2015-09-07 22:53:40.750 250 12681.40 126.50 54678.22 88888.00 2015-09-07 22:53:40.875 250 12681.33 126.47 54678.22 88888.00 2015-09-07 22:53:41.000 250 12681.27 126.47 54678.25 88888.00 2015-09-07 22:53:41.125 250 12681.23 126.45 54678.28 88888.00 2015-09-07 22:53:41.250 250 12681.15 126.45 54678.28 88888.00 2015-09-07 22:53:41.375 250 12681.15 126.45 54678.25 88888.00 2015-09-07 22:53:41.500 250 12681.10 126.47 54678.25 88888.00 2015-09-07 22:53:41.625 250 12681.05 126.45 54678.28 88888.00 2015-09-07 22:53:41.750 250 12680.98 126.45 54678.30 88888.00 2015-09-07 22:53:41.875 250 12680.90 126.45 54678.30 88888.00 2015-09-07 22:53:42.000 250 12680.85 126.47 54678.30 88888.00 2015-09-07 22:53:42.125 250 12680.83 126.47 54678.32 88888.00 2015-09-07 22:53:42.250 250 12680.77 126.47 54678.35 88888.00 2015-09-07 22:53:42.375 250 12680.73 126.47 54678.38 88888.00 2015-09-07 22:53:42.500 250 12680.65 126.47 54678.38 88888.00 2015-09-07 22:53:42.625 250 12680.62 126.45 54678.38 88888.00 2015-09-07 22:53:42.750 250 12680.60 126.42 54678.35 88888.00 2015-09-07 22:53:42.875 250 12680.55 126.45 54678.40 88888.00 2015-09-07 22:53:43.000 250 12680.55 126.45 54678.40 88888.00 2015-09-07 22:53:43.125 250 12680.48 126.47 54678.40 88888.00 2015-09-07 22:53:43.250 250 12680.42 126.45 54678.40 88888.00 2015-09-07 22:53:43.375 250 12680.40 126.42 54678.40 88888.00 2015-09-07 22:53:43.500 250 12680.38 126.45 54678.40 88888.00 2015-09-07 22:53:43.625 250 12680.33 126.45 54678.43 88888.00 2015-09-07 22:53:43.750 250 12680.27 126.45 54678.40 88888.00 2015-09-07 22:53:43.875 250 12680.17 126.45 54678.43 88888.00 2015-09-07 22:53:44.000 250 12680.10 126.47 54678.43 88888.00 2015-09-07 22:53:44.125 250 12680.08 126.50 54678.45 88888.00 2015-09-07 22:53:44.250 250 12680.10 126.50 54678.47 88888.00 2015-09-07 22:53:44.375 250 12680.12 126.53 54678.45 88888.00 2015-09-07 22:53:44.500 250 12680.02 126.58 54678.45 88888.00 2015-09-07 22:53:44.625 250 12679.95 126.55 54678.47 88888.00 2015-09-07 22:53:44.750 250 12679.88 126.53 54678.47 88888.00 2015-09-07 22:53:44.875 250 12679.83 126.55 54678.50 88888.00 2015-09-07 22:53:45.000 250 12679.77 126.55 54678.47 88888.00 2015-09-07 22:53:45.125 250 12679.70 126.55 54678.50 88888.00 2015-09-07 22:53:45.250 250 12679.60 126.53 54678.50 88888.00 2015-09-07 22:53:45.375 250 12679.58 126.53 54678.50 88888.00 2015-09-07 22:53:45.500 250 12679.50 126.55 54678.53 88888.00 2015-09-07 22:53:45.625 250 12679.42 126.53 54678.50 88888.00 2015-09-07 22:53:45.750 250 12679.35 126.53 54678.53 88888.00 2015-09-07 22:53:45.875 250 12679.33 126.53 54678.53 88888.00 2015-09-07 22:53:46.000 250 12679.25 126.53 54678.55 88888.00 2015-09-07 22:53:46.125 250 12679.20 126.50 54678.53 88888.00 2015-09-07 22:53:46.250 250 12679.15 126.53 54678.55 88888.00 2015-09-07 22:53:46.375 250 12679.12 126.50 54678.57 88888.00 2015-09-07 22:53:46.500 250 12679.12 126.47 54678.57 88888.00 2015-09-07 22:53:46.625 250 12679.08 126.50 54678.57 88888.00 2015-09-07 22:53:46.750 250 12679.00 126.53 54678.57 88888.00 2015-09-07 22:53:46.875 250 12678.98 126.50 54678.57 88888.00 2015-09-07 22:53:47.000 250 12678.92 126.50 54678.57 88888.00 2015-09-07 22:53:47.125 250 12678.90 126.53 54678.60 88888.00 2015-09-07 22:53:47.250 250 12678.80 126.53 54678.62 88888.00 2015-09-07 22:53:47.375 250 12678.73 126.53 54678.62 88888.00 2015-09-07 22:53:47.500 250 12678.70 126.53 54678.60 88888.00 2015-09-07 22:53:47.625 250 12678.62 126.55 54678.62 88888.00 2015-09-07 22:53:47.750 250 12678.60 126.55 54678.62 88888.00 2015-09-07 22:53:47.875 250 12678.58 126.55 54678.62 88888.00 2015-09-07 22:53:48.000 250 12678.50 126.55 54678.62 88888.00 2015-09-07 22:53:48.125 250 12678.45 126.53 54678.65 88888.00 2015-09-07 22:53:48.250 250 12678.40 126.55 54678.65 88888.00 2015-09-07 22:53:48.375 250 12678.33 126.55 54678.65 88888.00 2015-09-07 22:53:48.500 250 12678.30 126.60 54678.68 88888.00 2015-09-07 22:53:48.625 250 12678.33 126.62 54678.68 88888.00 2015-09-07 22:53:48.750 250 12678.27 126.62 54678.70 88888.00 2015-09-07 22:53:48.875 250 12678.20 126.62 54678.70 88888.00 2015-09-07 22:53:49.000 250 12678.17 126.62 54678.68 88888.00 2015-09-07 22:53:49.125 250 12678.20 126.62 54678.70 88888.00 2015-09-07 22:53:49.250 250 12678.15 126.62 54678.72 88888.00 2015-09-07 22:53:49.375 250 12678.10 126.65 54678.70 88888.00 2015-09-07 22:53:49.500 250 12677.98 126.67 54678.70 88888.00 2015-09-07 22:53:49.625 250 12677.92 126.70 54678.72 88888.00 2015-09-07 22:53:49.750 250 12677.92 126.72 54678.72 88888.00 2015-09-07 22:53:49.875 250 12677.90 126.70 54678.72 88888.00 2015-09-07 22:53:50.000 250 12677.90 126.65 54678.70 88888.00 2015-09-07 22:53:50.125 250 12677.88 126.65 54678.72 88888.00 2015-09-07 22:53:50.250 250 12677.85 126.67 54678.72 88888.00 2015-09-07 22:53:50.375 250 12677.83 126.70 54678.75 88888.00 2015-09-07 22:53:50.500 250 12677.77 126.70 54678.75 88888.00 2015-09-07 22:53:50.625 250 12677.70 126.67 54678.75 88888.00 2015-09-07 22:53:50.750 250 12677.67 126.67 54678.78 88888.00 2015-09-07 22:53:50.875 250 12677.67 126.65 54678.75 88888.00 2015-09-07 22:53:51.000 250 12677.67 126.65 54678.75 88888.00 2015-09-07 22:53:51.125 250 12677.65 126.65 54678.78 88888.00 2015-09-07 22:53:51.250 250 12677.58 126.62 54678.78 88888.00 2015-09-07 22:53:51.375 250 12677.55 126.65 54678.80 88888.00 2015-09-07 22:53:51.500 250 12677.58 126.67 54678.80 88888.00 2015-09-07 22:53:51.625 250 12677.55 126.70 54678.80 88888.00 2015-09-07 22:53:51.750 250 12677.45 126.67 54678.80 88888.00 2015-09-07 22:53:51.875 250 12677.40 126.65 54678.78 88888.00 2015-09-07 22:53:52.000 250 12677.40 126.67 54678.78 88888.00 2015-09-07 22:53:52.125 250 12677.40 126.67 54678.78 88888.00 2015-09-07 22:53:52.250 250 12677.35 126.65 54678.75 88888.00 2015-09-07 22:53:52.375 250 12677.30 126.67 54678.75 88888.00 2015-09-07 22:53:52.500 250 12677.23 126.70 54678.78 88888.00 2015-09-07 22:53:52.625 250 12677.20 126.72 54678.78 88888.00 2015-09-07 22:53:52.750 250 12677.17 126.72 54678.78 88888.00 2015-09-07 22:53:52.875 250 12677.20 126.70 54678.78 88888.00 2015-09-07 22:53:53.000 250 12677.17 126.70 54678.78 88888.00 2015-09-07 22:53:53.125 250 12677.12 126.72 54678.80 88888.00 2015-09-07 22:53:53.250 250 12677.15 126.70 54678.80 88888.00 2015-09-07 22:53:53.375 250 12677.20 126.70 54678.78 88888.00 2015-09-07 22:53:53.500 250 12677.15 126.75 54678.78 88888.00 2015-09-07 22:53:53.625 250 12677.05 126.78 54678.78 88888.00 2015-09-07 22:53:53.750 250 12676.92 126.75 54678.78 88888.00 2015-09-07 22:53:53.875 250 12676.85 126.78 54678.75 88888.00 2015-09-07 22:53:54.000 250 12676.88 126.78 54678.78 88888.00 2015-09-07 22:53:54.125 250 12676.85 126.75 54678.78 88888.00 2015-09-07 22:53:54.250 250 12676.75 126.78 54678.80 88888.00 2015-09-07 22:53:54.375 250 12676.77 126.78 54678.80 88888.00 2015-09-07 22:53:54.500 250 12676.75 126.78 54678.78 88888.00 2015-09-07 22:53:54.625 250 12676.80 126.78 54678.78 88888.00 2015-09-07 22:53:54.750 250 12676.80 126.78 54678.75 88888.00 2015-09-07 22:53:54.875 250 12676.73 126.75 54678.75 88888.00 2015-09-07 22:53:55.000 250 12676.62 126.75 54678.75 88888.00 2015-09-07 22:53:55.125 250 12676.62 126.72 54678.78 88888.00 2015-09-07 22:53:55.250 250 12676.62 126.72 54678.80 88888.00 2015-09-07 22:53:55.375 250 12676.58 126.72 54678.82 88888.00 2015-09-07 22:53:55.500 250 12676.50 126.72 54678.80 88888.00 2015-09-07 22:53:55.625 250 12676.45 126.70 54678.78 88888.00 2015-09-07 22:53:55.750 250 12676.42 126.70 54678.82 88888.00 2015-09-07 22:53:55.875 250 12676.45 126.70 54678.80 88888.00 2015-09-07 22:53:56.000 250 12676.45 126.70 54678.78 88888.00 2015-09-07 22:53:56.125 250 12676.42 126.72 54678.78 88888.00 2015-09-07 22:53:56.250 250 12676.38 126.75 54678.80 88888.00 2015-09-07 22:53:56.375 250 12676.33 126.72 54678.78 88888.00 2015-09-07 22:53:56.500 250 12676.35 126.70 54678.78 88888.00 2015-09-07 22:53:56.625 250 12676.35 126.70 54678.75 88888.00 2015-09-07 22:53:56.750 250 12676.33 126.70 54678.78 88888.00 2015-09-07 22:53:56.875 250 12676.33 126.70 54678.78 88888.00 2015-09-07 22:53:57.000 250 12676.30 126.67 54678.78 88888.00 2015-09-07 22:53:57.125 250 12676.27 126.67 54678.75 88888.00 2015-09-07 22:53:57.250 250 12676.20 126.67 54678.75 88888.00 2015-09-07 22:53:57.375 250 12676.20 126.72 54678.78 88888.00 2015-09-07 22:53:57.500 250 12676.25 126.72 54678.78 88888.00 2015-09-07 22:53:57.625 250 12676.23 126.72 54678.80 88888.00 2015-09-07 22:53:57.750 250 12676.20 126.70 54678.78 88888.00 2015-09-07 22:53:57.875 250 12676.23 126.70 54678.80 88888.00 2015-09-07 22:53:58.000 250 12676.20 126.67 54678.78 88888.00 2015-09-07 22:53:58.125 250 12676.15 126.65 54678.78 88888.00 2015-09-07 22:53:58.250 250 12676.05 126.62 54678.75 88888.00 2015-09-07 22:53:58.375 250 12676.02 126.62 54678.75 88888.00 2015-09-07 22:53:58.500 250 12676.02 126.65 54678.75 88888.00 2015-09-07 22:53:58.625 250 12676.02 126.65 54678.72 88888.00 2015-09-07 22:53:58.750 250 12676.02 126.60 54678.75 88888.00 2015-09-07 22:53:58.875 250 12676.00 126.60 54678.75 88888.00 2015-09-07 22:53:59.000 250 12675.95 126.65 54678.75 88888.00 2015-09-07 22:53:59.125 250 12675.88 126.65 54678.78 88888.00 2015-09-07 22:53:59.250 250 12675.83 126.58 54678.75 88888.00 2015-09-07 22:53:59.375 250 12675.92 126.60 54678.75 88888.00 2015-09-07 22:53:59.500 250 12675.92 126.65 54678.75 88888.00 2015-09-07 22:53:59.625 250 12675.92 126.65 54678.75 88888.00 2015-09-07 22:53:59.750 250 12675.85 126.62 54678.72 88888.00 2015-09-07 22:53:59.875 250 12675.83 126.62 54678.72 88888.00 2015-09-07 22:54:00.000 250 12675.83 126.60 54678.72 88888.00 2015-09-07 22:54:00.125 250 12675.88 126.60 54678.72 88888.00 2015-09-07 22:54:00.250 250 12675.88 126.58 54678.72 88888.00 2015-09-07 22:54:00.375 250 12675.83 126.58 54678.70 88888.00 2015-09-07 22:54:00.500 250 12675.77 126.53 54678.70 88888.00 2015-09-07 22:54:00.625 250 12675.73 126.53 54678.72 88888.00 2015-09-07 22:54:00.750 250 12675.73 126.55 54678.72 88888.00 2015-09-07 22:54:00.875 250 12675.75 126.55 54678.75 88888.00 2015-09-07 22:54:01.000 250 12675.77 126.55 54678.72 88888.00 2015-09-07 22:54:01.125 250 12675.77 126.58 54678.72 88888.00 2015-09-07 22:54:01.250 250 12675.73 126.55 54678.75 88888.00 2015-09-07 22:54:01.375 250 12675.75 126.55 54678.78 88888.00 2015-09-07 22:54:01.500 250 12675.73 126.50 54678.75 88888.00 2015-09-07 22:54:01.625 250 12675.70 126.50 54678.75 88888.00 2015-09-07 22:54:01.750 250 12675.65 126.53 54678.78 88888.00 2015-09-07 22:54:01.875 250 12675.65 126.55 54678.78 88888.00 2015-09-07 22:54:02.000 250 12675.65 126.50 54678.75 88888.00 2015-09-07 22:54:02.125 250 12675.60 126.47 54678.78 88888.00 2015-09-07 22:54:02.250 250 12675.52 126.50 54678.78 88888.00 2015-09-07 22:54:02.375 250 12675.55 126.47 54678.78 88888.00 2015-09-07 22:54:02.500 250 12675.55 126.47 54678.78 88888.00 2015-09-07 22:54:02.625 250 12675.50 126.50 54678.78 88888.00 2015-09-07 22:54:02.750 250 12675.48 126.47 54678.78 88888.00 2015-09-07 22:54:02.875 250 12675.42 126.50 54678.80 88888.00 2015-09-07 22:54:03.000 250 12675.35 126.45 54678.78 88888.00 2015-09-07 22:54:03.125 250 12675.35 126.45 54678.80 88888.00 2015-09-07 22:54:03.250 250 12675.33 126.45 54678.80 88888.00 2015-09-07 22:54:03.375 250 12675.35 126.45 54678.80 88888.00 2015-09-07 22:54:03.500 250 12675.33 126.45 54678.80 88888.00 2015-09-07 22:54:03.625 250 12675.33 126.45 54678.78 88888.00 2015-09-07 22:54:03.750 250 12675.27 126.42 54678.80 88888.00 2015-09-07 22:54:03.875 250 12675.25 126.45 54678.78 88888.00 2015-09-07 22:54:04.000 250 12675.17 126.42 54678.80 88888.00 2015-09-07 22:54:04.125 250 12675.17 126.42 54678.82 88888.00 2015-09-07 22:54:04.250 250 12675.10 126.40 54678.82 88888.00 2015-09-07 22:54:04.375 250 12675.08 126.38 54678.82 88888.00 2015-09-07 22:54:04.500 250 12675.05 126.38 54678.82 88888.00 2015-09-07 22:54:04.625 250 12675.12 126.35 54678.80 88888.00 2015-09-07 22:54:04.750 250 12675.12 126.38 54678.80 88888.00 2015-09-07 22:54:04.875 250 12675.15 126.35 54678.80 88888.00 2015-09-07 22:54:05.000 250 12675.15 126.35 54678.80 88888.00 2015-09-07 22:54:05.125 250 12675.10 126.33 54678.82 88888.00 2015-09-07 22:54:05.250 250 12675.12 126.30 54678.82 88888.00 2015-09-07 22:54:05.375 250 12675.10 126.30 54678.85 88888.00 2015-09-07 22:54:05.500 250 12675.00 126.28 54678.85 88888.00 2015-09-07 22:54:05.625 250 12674.95 126.25 54678.82 88888.00 2015-09-07 22:54:05.750 250 12674.98 126.28 54678.82 88888.00 2015-09-07 22:54:05.875 250 12674.98 126.28 54678.85 88888.00 2015-09-07 22:54:06.000 250 12674.92 126.25 54678.82 88888.00 2015-09-07 22:54:06.125 250 12674.88 126.25 54678.82 88888.00 2015-09-07 22:54:06.250 250 12674.88 126.22 54678.88 88888.00 2015-09-07 22:54:06.375 250 12674.90 126.20 54678.88 88888.00 2015-09-07 22:54:06.500 250 12674.88 126.20 54678.88 88888.00 2015-09-07 22:54:06.625 250 12674.80 126.20 54678.88 88888.00 2015-09-07 22:54:06.750 250 12674.75 126.17 54678.88 88888.00 2015-09-07 22:54:06.875 250 12674.75 126.15 54678.88 88888.00 2015-09-07 22:54:07.000 250 12674.73 126.12 54678.90 88888.00 2015-09-07 22:54:07.125 250 12674.67 126.12 54678.90 88888.00 2015-09-07 22:54:07.250 250 12674.60 126.10 54678.90 88888.00 2015-09-07 22:54:07.375 250 12674.55 126.12 54678.90 88888.00 2015-09-07 22:54:07.500 250 12674.55 126.12 54678.90 88888.00 2015-09-07 22:54:07.625 250 12674.55 126.08 54678.90 88888.00 2015-09-07 22:54:07.750 250 12674.50 126.08 54678.93 88888.00 2015-09-07 22:54:07.875 250 12674.45 126.12 54678.93 88888.00 2015-09-07 22:54:08.000 250 12674.45 126.12 54678.93 88888.00 2015-09-07 22:54:08.125 250 12674.40 126.10 54678.93 88888.00 2015-09-07 22:54:08.250 250 12674.30 126.05 54678.95 88888.00 2015-09-07 22:54:08.375 250 12674.35 126.05 54678.93 88888.00 2015-09-07 22:54:08.500 250 12674.40 126.03 54678.95 88888.00 2015-09-07 22:54:08.625 250 12674.35 126.03 54678.90 88888.00 2015-09-07 22:54:08.750 250 12674.30 126.00 54678.95 88888.00 2015-09-07 22:54:08.875 250 12674.25 125.97 54678.97 88888.00 2015-09-07 22:54:09.000 250 12674.20 125.97 54678.95 88888.00 2015-09-07 22:54:09.125 250 12674.15 125.97 54678.97 88888.00 2015-09-07 22:54:09.250 250 12674.12 125.95 54678.97 88888.00 2015-09-07 22:54:09.375 250 12674.10 125.92 54678.97 88888.00 2015-09-07 22:54:09.500 250 12674.05 125.90 54678.97 88888.00 2015-09-07 22:54:09.625 250 12674.05 125.88 54678.97 88888.00 2015-09-07 22:54:09.750 250 12674.05 125.88 54678.97 88888.00 2015-09-07 22:54:09.875 250 12674.10 125.85 54679.00 88888.00 2015-09-07 22:54:10.000 250 12674.12 125.88 54679.00 88888.00 2015-09-07 22:54:10.125 250 12674.08 125.90 54679.03 88888.00 2015-09-07 22:54:10.250 250 12674.02 125.83 54679.05 88888.00 2015-09-07 22:54:10.375 250 12674.02 125.85 54679.03 88888.00 2015-09-07 22:54:10.500 250 12673.98 125.83 54679.00 88888.00 2015-09-07 22:54:10.625 250 12673.98 125.80 54679.03 88888.00 2015-09-07 22:54:10.750 250 12673.95 125.78 54679.00 88888.00 2015-09-07 22:54:10.875 250 12673.92 125.78 54679.00 88888.00 2015-09-07 22:54:11.000 250 12673.90 125.78 54679.00 88888.00 2015-09-07 22:54:11.125 250 12673.83 125.75 54679.05 88888.00 2015-09-07 22:54:11.250 250 12673.77 125.75 54679.07 88888.00 2015-09-07 22:54:11.375 250 12673.83 125.75 54679.07 88888.00 2015-09-07 22:54:11.500 250 12673.83 125.72 54679.07 88888.00 2015-09-07 22:54:11.625 250 12673.77 125.72 54679.10 88888.00 2015-09-07 22:54:11.750 250 12673.75 125.72 54679.12 88888.00 2015-09-07 22:54:11.875 250 12673.70 125.70 54679.10 88888.00 2015-09-07 22:54:12.000 250 12673.67 125.70 54679.10 88888.00 2015-09-07 22:54:12.125 250 12673.62 125.67 54679.10 88888.00 2015-09-07 22:54:12.250 250 12673.62 125.65 54679.12 88888.00 2015-09-07 22:54:12.375 250 12673.58 125.65 54679.10 88888.00 2015-09-07 22:54:12.500 250 12673.48 125.65 54679.12 88888.00 2015-09-07 22:54:12.625 250 12673.50 125.65 54679.12 88888.00 2015-09-07 22:54:12.750 250 12673.52 125.62 54679.15 88888.00 2015-09-07 22:54:12.875 250 12673.48 125.60 54679.15 88888.00 2015-09-07 22:54:13.000 250 12673.38 125.60 54679.15 88888.00 2015-09-07 22:54:13.125 250 12673.38 125.58 54679.15 88888.00 2015-09-07 22:54:13.250 250 12673.27 125.58 54679.18 88888.00 2015-09-07 22:54:13.375 250 12673.20 125.58 54679.18 88888.00 2015-09-07 22:54:13.500 250 12673.17 125.58 54679.18 88888.00 2015-09-07 22:54:13.625 250 12673.20 125.55 54679.15 88888.00 2015-09-07 22:54:13.750 250 12673.23 125.53 54679.15 88888.00 2015-09-07 22:54:13.875 250 12673.17 125.50 54679.18 88888.00 2015-09-07 22:54:14.000 250 12673.23 125.50 54679.18 88888.00 2015-09-07 22:54:14.125 250 12673.25 125.47 54679.20 88888.00 2015-09-07 22:54:14.250 250 12673.15 125.47 54679.20 88888.00 2015-09-07 22:54:14.375 250 12673.10 125.47 54679.22 88888.00 2015-09-07 22:54:14.500 250 12673.05 125.47 54679.22 88888.00 2015-09-07 22:54:14.625 250 12673.05 125.50 54679.22 88888.00 2015-09-07 22:54:14.750 250 12673.05 125.47 54679.22 88888.00 2015-09-07 22:54:14.875 250 12673.00 125.45 54679.22 88888.00 2015-09-07 22:54:15.000 250 12672.98 125.42 54679.20 88888.00 2015-09-07 22:54:15.125 250 12672.92 125.40 54679.22 88888.00 2015-09-07 22:54:15.250 250 12672.98 125.38 54679.25 88888.00 2015-09-07 22:54:15.375 250 12673.00 125.40 54679.25 88888.00 2015-09-07 22:54:15.500 250 12672.95 125.40 54679.25 88888.00 2015-09-07 22:54:15.625 250 12672.95 125.40 54679.22 88888.00 2015-09-07 22:54:15.750 250 12672.88 125.35 54679.22 88888.00 2015-09-07 22:54:15.875 250 12672.80 125.35 54679.25 88888.00 2015-09-07 22:54:16.000 250 12672.75 125.33 54679.22 88888.00 2015-09-07 22:54:16.125 250 12672.75 125.33 54679.25 88888.00 2015-09-07 22:54:16.250 250 12672.75 125.33 54679.25 88888.00 2015-09-07 22:54:16.375 250 12672.75 125.35 54679.25 88888.00 2015-09-07 22:54:16.500 250 12672.75 125.35 54679.25 88888.00 2015-09-07 22:54:16.625 250 12672.70 125.30 54679.25 88888.00 2015-09-07 22:54:16.750 250 12672.65 125.30 54679.28 88888.00 2015-09-07 22:54:16.875 250 12672.65 125.30 54679.30 88888.00 2015-09-07 22:54:17.000 250 12672.60 125.28 54679.30 88888.00 2015-09-07 22:54:17.125 250 12672.60 125.28 54679.28 88888.00 2015-09-07 22:54:17.250 250 12672.62 125.22 54679.28 88888.00 2015-09-07 22:54:17.375 250 12672.65 125.25 54679.28 88888.00 2015-09-07 22:54:17.500 250 12672.52 125.25 54679.30 88888.00 2015-09-07 22:54:17.625 250 12672.42 125.25 54679.32 88888.00 2015-09-07 22:54:17.750 250 12672.45 125.22 54679.32 88888.00 2015-09-07 22:54:17.875 250 12672.45 125.20 54679.30 88888.00 2015-09-07 22:54:18.000 250 12672.45 125.17 54679.30 88888.00 2015-09-07 22:54:18.125 250 12672.33 125.15 54679.28 88888.00 2015-09-07 22:54:18.250 250 12672.25 125.12 54679.30 88888.00 2015-09-07 22:54:18.375 250 12672.27 125.15 54679.32 88888.00 2015-09-07 22:54:18.500 250 12672.35 125.17 54679.32 88888.00 2015-09-07 22:54:18.625 250 12672.35 125.15 54679.35 88888.00 2015-09-07 22:54:18.750 250 12672.23 125.12 54679.32 88888.00 2015-09-07 22:54:18.875 250 12672.20 125.08 54679.32 88888.00 2015-09-07 22:54:19.000 250 12672.20 125.10 54679.32 88888.00 2015-09-07 22:54:19.125 250 12672.15 125.10 54679.35 88888.00 2015-09-07 22:54:19.250 250 12672.10 125.08 54679.40 88888.00 2015-09-07 22:54:19.375 250 12672.08 125.08 54679.38 88888.00 2015-09-07 22:54:19.500 250 12672.00 125.03 54679.38 88888.00 2015-09-07 22:54:19.625 250 12671.98 125.03 54679.40 88888.00 2015-09-07 22:54:19.750 250 12671.95 125.03 54679.38 88888.00 2015-09-07 22:54:19.875 250 12671.98 125.03 54679.43 88888.00 2015-09-07 22:54:20.000 250 12672.00 125.03 54679.40 88888.00 2015-09-07 22:54:20.125 250 12672.00 125.00 54679.38 88888.00 2015-09-07 22:54:20.250 250 12671.95 124.95 54679.40 88888.00 2015-09-07 22:54:20.375 250 12671.95 124.95 54679.40 88888.00 2015-09-07 22:54:20.500 250 12671.98 124.95 54679.38 88888.00 2015-09-07 22:54:20.625 250 12672.00 124.92 54679.40 88888.00 2015-09-07 22:54:20.750 250 12671.95 124.90 54679.40 88888.00 2015-09-07 22:54:20.875 250 12671.90 124.90 54679.40 88888.00 2015-09-07 22:54:21.000 250 12671.88 124.88 54679.43 88888.00 2015-09-07 22:54:21.125 250 12671.85 124.85 54679.43 88888.00 2015-09-07 22:54:21.250 250 12671.83 124.83 54679.43 88888.00 2015-09-07 22:54:21.375 250 12671.83 124.83 54679.43 88888.00 2015-09-07 22:54:21.500 250 12671.83 124.83 54679.45 88888.00 2015-09-07 22:54:21.625 250 12671.75 124.83 54679.43 88888.00 2015-09-07 22:54:21.750 250 12671.70 124.83 54679.45 88888.00 2015-09-07 22:54:21.875 250 12671.65 124.83 54679.43 88888.00 2015-09-07 22:54:22.000 250 12671.65 124.83 54679.43 88888.00 2015-09-07 22:54:22.125 250 12671.67 124.83 54679.47 88888.00 2015-09-07 22:54:22.250 250 12671.65 124.85 54679.50 88888.00 2015-09-07 22:54:22.375 250 12671.67 124.85 54679.47 88888.00 2015-09-07 22:54:22.500 250 12671.67 124.80 54679.47 88888.00 2015-09-07 22:54:22.625 250 12671.67 124.78 54679.47 88888.00 2015-09-07 22:54:22.750 250 12671.62 124.78 54679.45 88888.00 2015-09-07 22:54:22.875 250 12671.58 124.75 54679.45 88888.00 2015-09-07 22:54:23.000 250 12671.55 124.72 54679.45 88888.00 2015-09-07 22:54:23.125 250 12671.55 124.72 54679.45 88888.00 2015-09-07 22:54:23.250 250 12671.58 124.72 54679.47 88888.00 2015-09-07 22:54:23.375 250 12671.55 124.75 54679.45 88888.00 2015-09-07 22:54:23.500 250 12671.45 124.75 54679.47 88888.00 2015-09-07 22:54:23.625 250 12671.48 124.78 54679.47 88888.00 2015-09-07 22:54:23.750 250 12671.50 124.75 54679.45 88888.00 2015-09-07 22:54:23.875 250 12671.48 124.72 54679.45 88888.00 2015-09-07 22:54:24.000 250 12671.45 124.70 54679.43 88888.00 2015-09-07 22:54:24.125 250 12671.38 124.70 54679.47 88888.00 2015-09-07 22:54:24.250 250 12671.38 124.70 54679.47 88888.00 2015-09-07 22:54:24.375 250 12671.42 124.70 54679.45 88888.00 2015-09-07 22:54:24.500 250 12671.38 124.67 54679.45 88888.00 2015-09-07 22:54:24.625 250 12671.35 124.65 54679.45 88888.00 2015-09-07 22:54:24.750 250 12671.35 124.67 54679.45 88888.00 2015-09-07 22:54:24.875 250 12671.33 124.67 54679.47 88888.00 2015-09-07 22:54:25.000 250 12671.33 124.67 54679.45 88888.00 2015-09-07 22:54:25.125 250 12671.35 124.67 54679.47 88888.00 2015-09-07 22:54:25.250 250 12671.33 124.67 54679.47 88888.00 2015-09-07 22:54:25.375 250 12671.35 124.67 54679.47 88888.00 2015-09-07 22:54:25.500 250 12671.33 124.70 54679.47 88888.00 2015-09-07 22:54:25.625 250 12671.25 124.70 54679.47 88888.00 2015-09-07 22:54:25.750 250 12671.15 124.67 54679.45 88888.00 2015-09-07 22:54:25.875 250 12671.17 124.65 54679.43 88888.00 2015-09-07 22:54:26.000 250 12671.23 124.65 54679.45 88888.00 2015-09-07 22:54:26.125 250 12671.27 124.67 54679.47 88888.00 2015-09-07 22:54:26.250 250 12671.33 124.70 54679.50 88888.00 2015-09-07 22:54:26.375 250 12671.30 124.72 54679.53 88888.00 2015-09-07 22:54:26.500 250 12671.25 124.72 54679.50 88888.00 2015-09-07 22:54:26.625 250 12671.20 124.70 54679.50 88888.00 2015-09-07 22:54:26.750 250 12671.17 124.70 54679.50 88888.00 2015-09-07 22:54:26.875 250 12671.15 124.67 54679.47 88888.00 2015-09-07 22:54:27.000 250 12671.10 124.70 54679.47 88888.00 2015-09-07 22:54:27.125 250 12671.10 124.72 54679.47 88888.00 2015-09-07 22:54:27.250 250 12671.10 124.67 54679.50 88888.00 2015-09-07 22:54:27.375 250 12671.10 124.70 54679.47 88888.00 2015-09-07 22:54:27.500 250 12671.12 124.70 54679.47 88888.00 2015-09-07 22:54:27.625 250 12671.12 124.72 54679.47 88888.00 2015-09-07 22:54:27.750 250 12671.10 124.70 54679.47 88888.00 2015-09-07 22:54:27.875 250 12671.02 124.70 54679.47 88888.00 2015-09-07 22:54:28.000 250 12671.00 124.70 54679.45 88888.00 2015-09-07 22:54:28.125 250 12671.05 124.65 54679.45 88888.00 2015-09-07 22:54:28.250 250 12671.02 124.65 54679.43 88888.00 2015-09-07 22:54:28.375 250 12671.02 124.67 54679.45 88888.00 2015-09-07 22:54:28.500 250 12671.00 124.67 54679.47 88888.00 2015-09-07 22:54:28.625 250 12670.95 124.67 54679.47 88888.00 2015-09-07 22:54:28.750 250 12670.98 124.67 54679.45 88888.00 2015-09-07 22:54:28.875 250 12671.00 124.72 54679.45 88888.00 2015-09-07 22:54:29.000 250 12670.95 124.72 54679.45 88888.00 2015-09-07 22:54:29.125 250 12670.90 124.75 54679.45 88888.00 2015-09-07 22:54:29.250 250 12670.90 124.67 54679.45 88888.00 2015-09-07 22:54:29.375 250 12670.92 124.70 54679.45 88888.00 2015-09-07 22:54:29.500 250 12670.92 124.72 54679.47 88888.00 2015-09-07 22:54:29.625 250 12670.90 124.72 54679.45 88888.00 2015-09-07 22:54:29.750 250 12670.88 124.75 54679.43 88888.00 2015-09-07 22:54:29.875 250 12670.90 124.75 54679.45 88888.00 2015-09-07 22:54:30.000 250 12670.85 124.78 54679.47 88888.00 2015-09-07 22:54:30.125 250 12670.83 124.80 54679.47 88888.00 2015-09-07 22:54:30.250 250 12670.80 124.80 54679.45 88888.00 2015-09-07 22:54:30.375 250 12670.77 124.83 54679.45 88888.00 2015-09-07 22:54:30.500 250 12670.77 124.78 54679.43 88888.00 2015-09-07 22:54:30.625 250 12670.73 124.78 54679.47 88888.00 2015-09-07 22:54:30.750 250 12670.75 124.78 54679.45 88888.00 2015-09-07 22:54:30.875 250 12670.73 124.80 54679.45 88888.00 2015-09-07 22:54:31.000 250 12670.73 124.80 54679.45 88888.00 2015-09-07 22:54:31.125 250 12670.75 124.83 54679.45 88888.00 2015-09-07 22:54:31.250 250 12670.67 124.80 54679.45 88888.00 2015-09-07 22:54:31.375 250 12670.67 124.80 54679.43 88888.00 2015-09-07 22:54:31.500 250 12670.65 124.83 54679.43 88888.00 2015-09-07 22:54:31.625 250 12670.62 124.85 54679.45 88888.00 2015-09-07 22:54:31.750 250 12670.55 124.85 54679.45 88888.00 2015-09-07 22:54:31.875 250 12670.55 124.83 54679.45 88888.00 2015-09-07 22:54:32.000 250 12670.58 124.83 54679.43 88888.00 2015-09-07 22:54:32.125 250 12670.60 124.83 54679.43 88888.00 2015-09-07 22:54:32.250 250 12670.60 124.83 54679.43 88888.00 2015-09-07 22:54:32.375 250 12670.58 124.83 54679.43 88888.00 2015-09-07 22:54:32.500 250 12670.55 124.88 54679.43 88888.00 2015-09-07 22:54:32.625 250 12670.48 124.88 54679.40 88888.00 2015-09-07 22:54:32.750 250 12670.40 124.88 54679.45 88888.00 2015-09-07 22:54:32.875 250 12670.38 124.88 54679.45 88888.00 2015-09-07 22:54:33.000 250 12670.42 124.88 54679.43 88888.00 2015-09-07 22:54:33.125 250 12670.45 124.88 54679.40 88888.00 2015-09-07 22:54:33.250 250 12670.45 124.90 54679.40 88888.00 2015-09-07 22:54:33.375 250 12670.42 124.92 54679.43 88888.00 2015-09-07 22:54:33.500 250 12670.38 124.90 54679.43 88888.00 2015-09-07 22:54:33.625 250 12670.40 124.90 54679.43 88888.00 2015-09-07 22:54:33.750 250 12670.40 124.90 54679.38 88888.00 2015-09-07 22:54:33.875 250 12670.40 124.90 54679.40 88888.00 2015-09-07 22:54:34.000 250 12670.33 124.92 54679.40 88888.00 2015-09-07 22:54:34.125 250 12670.20 124.95 54679.40 88888.00 2015-09-07 22:54:34.250 250 12670.17 124.97 54679.43 88888.00 2015-09-07 22:54:34.375 250 12670.25 125.00 54679.38 88888.00 2015-09-07 22:54:34.500 250 12670.23 124.97 54679.38 88888.00 2015-09-07 22:54:34.625 250 12670.20 124.97 54679.38 88888.00 2015-09-07 22:54:34.750 250 12670.12 125.00 54679.40 88888.00 2015-09-07 22:54:34.875 250 12670.10 125.05 54679.40 88888.00 2015-09-07 22:54:35.000 250 12670.05 125.03 54679.35 88888.00 2015-09-07 22:54:35.125 250 12670.00 125.05 54679.40 88888.00 2015-09-07 22:54:35.250 250 12669.98 125.05 54679.40 88888.00 2015-09-07 22:54:35.375 250 12670.00 125.08 54679.38 88888.00 2015-09-07 22:54:35.500 250 12669.98 125.08 54679.38 88888.00 2015-09-07 22:54:35.625 250 12669.90 125.08 54679.38 88888.00 2015-09-07 22:54:35.750 250 12669.88 125.10 54679.38 88888.00 2015-09-07 22:54:35.875 250 12669.90 125.08 54679.38 88888.00 2015-09-07 22:54:36.000 250 12669.90 125.08 54679.35 88888.00 2015-09-07 22:54:36.125 250 12669.83 125.10 54679.35 88888.00 2015-09-07 22:54:36.250 250 12669.75 125.10 54679.35 88888.00 2015-09-07 22:54:36.375 250 12669.75 125.10 54679.35 88888.00 2015-09-07 22:54:36.500 250 12669.77 125.10 54679.35 88888.00 2015-09-07 22:54:36.625 250 12669.80 125.12 54679.32 88888.00 2015-09-07 22:54:36.750 250 12669.77 125.17 54679.32 88888.00 2015-09-07 22:54:36.875 250 12669.80 125.17 54679.32 88888.00 2015-09-07 22:54:37.000 250 12669.75 125.17 54679.30 88888.00 2015-09-07 22:54:37.125 250 12669.73 125.15 54679.32 88888.00 2015-09-07 22:54:37.250 250 12669.70 125.15 54679.32 88888.00 2015-09-07 22:54:37.375 250 12669.67 125.17 54679.32 88888.00 2015-09-07 22:54:37.500 250 12669.62 125.20 54679.32 88888.00 2015-09-07 22:54:37.625 250 12669.60 125.20 54679.30 88888.00 2015-09-07 22:54:37.750 250 12669.60 125.25 54679.30 88888.00 2015-09-07 22:54:37.875 250 12669.65 125.30 54679.30 88888.00 2015-09-07 22:54:38.000 250 12669.65 125.30 54679.30 88888.00 2015-09-07 22:54:38.125 250 12669.67 125.30 54679.35 88888.00 2015-09-07 22:54:38.250 250 12669.62 125.33 54679.32 88888.00 2015-09-07 22:54:38.375 250 12669.60 125.33 54679.30 88888.00 2015-09-07 22:54:38.500 250 12669.55 125.35 54679.30 88888.00 2015-09-07 22:54:38.625 250 12669.50 125.38 54679.28 88888.00 2015-09-07 22:54:38.750 250 12669.52 125.40 54679.30 88888.00 2015-09-07 22:54:38.875 250 12669.60 125.45 54679.28 88888.00 2015-09-07 22:54:39.000 250 12669.55 125.47 54679.25 88888.00 2015-09-07 22:54:39.125 250 12669.42 125.47 54679.25 88888.00 2015-09-07 22:54:39.250 250 12669.38 125.47 54679.25 88888.00 2015-09-07 22:54:39.375 250 12669.55 125.50 54679.25 88888.00 2015-09-07 22:54:39.500 250 12669.55 125.53 54679.25 88888.00 2015-09-07 22:54:39.625 250 12669.55 125.53 54679.22 88888.00 2015-09-07 22:54:39.750 250 12669.55 125.53 54679.22 88888.00 2015-09-07 22:54:39.875 250 12669.58 125.53 54679.20 88888.00 2015-09-07 22:54:40.000 250 12669.55 125.55 54679.20 88888.00 2015-09-07 22:54:40.125 250 12669.50 125.58 54679.22 88888.00 2015-09-07 22:54:40.250 250 12669.38 125.60 54679.22 88888.00 2015-09-07 22:54:40.375 250 12669.35 125.60 54679.20 88888.00 2015-09-07 22:54:40.500 250 12669.35 125.65 54679.20 88888.00 2015-09-07 22:54:40.625 250 12669.38 125.67 54679.20 88888.00 2015-09-07 22:54:40.750 250 12669.33 125.70 54679.20 88888.00 2015-09-07 22:54:40.875 250 12669.33 125.65 54679.18 88888.00 2015-09-07 22:54:41.000 250 12669.33 125.72 54679.18 88888.00 2015-09-07 22:54:41.125 250 12669.33 125.75 54679.18 88888.00 2015-09-07 22:54:41.250 250 12669.33 125.75 54679.15 88888.00 2015-09-07 22:54:41.375 250 12669.40 125.80 54679.15 88888.00 2015-09-07 22:54:41.500 250 12669.40 125.83 54679.15 88888.00 2015-09-07 22:54:41.625 250 12669.30 125.88 54679.15 88888.00 2015-09-07 22:54:41.750 250 12669.23 125.88 54679.15 88888.00 2015-09-07 22:54:41.875 250 12669.27 125.90 54679.12 88888.00 2015-09-07 22:54:42.000 250 12669.30 125.92 54679.12 88888.00 2015-09-07 22:54:42.125 250 12669.30 125.95 54679.12 88888.00 2015-09-07 22:54:42.250 250 12669.30 126.00 54679.12 88888.00 2015-09-07 22:54:42.375 250 12669.33 126.05 54679.12 88888.00 2015-09-07 22:54:42.500 250 12669.30 126.05 54679.10 88888.00 2015-09-07 22:54:42.625 250 12669.25 126.10 54679.07 88888.00 2015-09-07 22:54:42.750 250 12669.20 126.10 54679.10 88888.00 2015-09-07 22:54:42.875 250 12669.20 126.12 54679.07 88888.00 2015-09-07 22:54:43.000 250 12669.17 126.17 54679.07 88888.00 2015-09-07 22:54:43.125 250 12669.17 126.20 54679.05 88888.00 2015-09-07 22:54:43.250 250 12669.20 126.22 54679.07 88888.00 2015-09-07 22:54:43.375 250 12669.27 126.25 54679.05 88888.00 2015-09-07 22:54:43.500 250 12669.27 126.28 54679.00 88888.00 2015-09-07 22:54:43.625 250 12669.23 126.30 54679.00 88888.00 2015-09-07 22:54:43.750 250 12669.27 126.33 54679.00 88888.00 2015-09-07 22:54:43.875 250 12669.25 126.35 54678.97 88888.00 2015-09-07 22:54:44.000 250 12669.25 126.35 54678.95 88888.00 2015-09-07 22:54:44.125 250 12669.27 126.40 54678.95 88888.00 2015-09-07 22:54:44.250 250 12669.27 126.42 54678.97 88888.00 2015-09-07 22:54:44.375 250 12669.27 126.45 54678.97 88888.00 2015-09-07 22:54:44.500 250 12669.27 126.47 54678.95 88888.00 2015-09-07 22:54:44.625 250 12669.27 126.47 54678.95 88888.00 2015-09-07 22:54:44.750 250 12669.23 126.50 54678.93 88888.00 2015-09-07 22:54:44.875 250 12669.27 126.53 54678.93 88888.00 2015-09-07 22:54:45.000 250 12669.33 126.55 54678.90 88888.00 2015-09-07 22:54:45.125 250 12669.35 126.58 54678.90 88888.00 2015-09-07 22:54:45.250 250 12669.33 126.60 54678.88 88888.00 2015-09-07 22:54:45.375 250 12669.33 126.62 54678.88 88888.00 2015-09-07 22:54:45.500 250 12669.33 126.62 54678.88 88888.00 2015-09-07 22:54:45.625 250 12669.33 126.67 54678.88 88888.00 2015-09-07 22:54:45.750 250 12669.33 126.70 54678.85 88888.00 2015-09-07 22:54:45.875 250 12669.25 126.72 54678.85 88888.00 2015-09-07 22:54:46.000 250 12669.20 126.75 54678.85 88888.00 2015-09-07 22:54:46.125 250 12669.23 126.78 54678.85 88888.00 2015-09-07 22:54:46.250 250 12669.27 126.80 54678.85 88888.00 2015-09-07 22:54:46.375 250 12669.27 126.80 54678.82 88888.00 2015-09-07 22:54:46.500 250 12669.27 126.85 54678.80 88888.00 2015-09-07 22:54:46.625 250 12669.30 126.85 54678.80 88888.00 2015-09-07 22:54:46.750 250 12669.33 126.90 54678.78 88888.00 2015-09-07 22:54:46.875 250 12669.35 126.92 54678.75 88888.00 2015-09-07 22:54:47.000 250 12669.27 126.95 54678.72 88888.00 2015-09-07 22:54:47.125 250 12669.25 126.97 54678.72 88888.00 2015-09-07 22:54:47.250 250 12669.23 127.00 54678.70 88888.00 2015-09-07 22:54:47.375 250 12669.30 127.05 54678.68 88888.00 2015-09-07 22:54:47.500 250 12669.33 127.05 54678.70 88888.00 2015-09-07 22:54:47.625 250 12669.33 127.05 54678.68 88888.00 2015-09-07 22:54:47.750 250 12669.35 127.08 54678.68 88888.00 2015-09-07 22:54:47.875 250 12669.40 127.08 54678.68 88888.00 2015-09-07 22:54:48.000 250 12669.38 127.10 54678.65 88888.00 2015-09-07 22:54:48.125 250 12669.38 127.12 54678.65 88888.00 2015-09-07 22:54:48.250 250 12669.40 127.12 54678.62 88888.00 2015-09-07 22:54:48.375 250 12669.42 127.15 54678.62 88888.00 2015-09-07 22:54:48.500 250 12669.42 127.15 54678.65 88888.00 2015-09-07 22:54:48.625 250 12669.48 127.20 54678.62 88888.00 2015-09-07 22:54:48.750 250 12669.48 127.20 54678.60 88888.00 2015-09-07 22:54:48.875 250 12669.42 127.17 54678.57 88888.00 2015-09-07 22:54:49.000 250 12669.40 127.17 54678.55 88888.00 2015-09-07 22:54:49.125 250 12669.42 127.20 54678.57 88888.00 2015-09-07 22:54:49.250 250 12669.38 127.22 54678.57 88888.00 2015-09-07 22:54:49.375 250 12669.42 127.22 54678.53 88888.00 2015-09-07 22:54:49.500 250 12669.45 127.28 54678.53 88888.00 2015-09-07 22:54:49.625 250 12669.48 127.28 54678.53 88888.00 2015-09-07 22:54:49.750 250 12669.42 127.30 54678.53 88888.00 2015-09-07 22:54:49.875 250 12669.38 127.35 54678.53 88888.00 2015-09-07 22:54:50.000 250 12669.38 127.35 54678.53 88888.00 2015-09-07 22:54:50.125 250 12669.45 127.38 54678.53 88888.00 2015-09-07 22:54:50.250 250 12669.42 127.40 54678.50 88888.00 2015-09-07 22:54:50.375 250 12669.45 127.45 54678.50 88888.00 2015-09-07 22:54:50.500 250 12669.45 127.42 54678.50 88888.00 2015-09-07 22:54:50.625 250 12669.42 127.45 54678.53 88888.00 2015-09-07 22:54:50.750 250 12669.48 127.50 54678.50 88888.00 2015-09-07 22:54:50.875 250 12669.50 127.50 54678.47 88888.00 2015-09-07 22:54:51.000 250 12669.52 127.53 54678.45 88888.00 2015-09-07 22:54:51.125 250 12669.55 127.53 54678.45 88888.00 2015-09-07 22:54:51.250 250 12669.52 127.53 54678.45 88888.00 2015-09-07 22:54:51.375 250 12669.52 127.58 54678.45 88888.00 2015-09-07 22:54:51.500 250 12669.58 127.60 54678.45 88888.00 2015-09-07 22:54:51.625 250 12669.58 127.60 54678.45 88888.00 2015-09-07 22:54:51.750 250 12669.55 127.58 54678.45 88888.00 2015-09-07 22:54:51.875 250 12669.58 127.60 54678.43 88888.00 2015-09-07 22:54:52.000 250 12669.65 127.62 54678.40 88888.00 2015-09-07 22:54:52.125 250 12669.70 127.62 54678.40 88888.00 2015-09-07 22:54:52.250 250 12669.70 127.60 54678.40 88888.00 2015-09-07 22:54:52.375 250 12669.70 127.62 54678.40 88888.00 2015-09-07 22:54:52.500 250 12669.70 127.60 54678.38 88888.00 2015-09-07 22:54:52.625 250 12669.65 127.65 54678.38 88888.00 2015-09-07 22:54:52.750 250 12669.58 127.65 54678.35 88888.00 2015-09-07 22:54:52.875 250 12669.60 127.67 54678.35 88888.00 2015-09-07 22:54:53.000 250 12669.60 127.67 54678.35 88888.00 2015-09-07 22:54:53.125 250 12669.58 127.67 54678.35 88888.00 2015-09-07 22:54:53.250 250 12669.58 127.65 54678.35 88888.00 2015-09-07 22:54:53.375 250 12669.58 127.67 54678.35 88888.00 2015-09-07 22:54:53.500 250 12669.58 127.67 54678.35 88888.00 2015-09-07 22:54:53.625 250 12669.55 127.72 54678.35 88888.00 2015-09-07 22:54:53.750 250 12669.58 127.75 54678.32 88888.00 2015-09-07 22:54:53.875 250 12669.58 127.72 54678.32 88888.00 2015-09-07 22:54:54.000 250 12669.58 127.72 54678.32 88888.00 2015-09-07 22:54:54.125 250 12669.58 127.75 54678.30 88888.00 2015-09-07 22:54:54.250 250 12669.55 127.78 54678.30 88888.00 2015-09-07 22:54:54.375 250 12669.60 127.78 54678.30 88888.00 2015-09-07 22:54:54.500 250 12669.65 127.78 54678.30 88888.00 2015-09-07 22:54:54.625 250 12669.62 127.78 54678.30 88888.00 2015-09-07 22:54:54.750 250 12669.58 127.78 54678.32 88888.00 2015-09-07 22:54:54.875 250 12669.55 127.80 54678.32 88888.00 2015-09-07 22:54:55.000 250 12669.58 127.78 54678.30 88888.00 2015-09-07 22:54:55.125 250 12669.60 127.80 54678.30 88888.00 2015-09-07 22:54:55.250 250 12669.60 127.78 54678.28 88888.00 2015-09-07 22:54:55.375 250 12669.65 127.78 54678.28 88888.00 2015-09-07 22:54:55.500 250 12669.65 127.80 54678.28 88888.00 2015-09-07 22:54:55.625 250 12669.65 127.75 54678.28 88888.00 2015-09-07 22:54:55.750 250 12669.65 127.75 54678.28 88888.00 2015-09-07 22:54:55.875 250 12669.60 127.78 54678.25 88888.00 2015-09-07 22:54:56.000 250 12669.60 127.75 54678.22 88888.00 2015-09-07 22:54:56.125 250 12669.58 127.78 54678.28 88888.00 2015-09-07 22:54:56.250 250 12669.60 127.80 54678.28 88888.00 2015-09-07 22:54:56.375 250 12669.58 127.80 54678.28 88888.00 2015-09-07 22:54:56.500 250 12669.62 127.80 54678.25 88888.00 2015-09-07 22:54:56.625 250 12669.65 127.78 54678.22 88888.00 2015-09-07 22:54:56.750 250 12669.65 127.75 54678.25 88888.00 2015-09-07 22:54:56.875 250 12669.65 127.75 54678.28 88888.00 2015-09-07 22:54:57.000 250 12669.67 127.78 54678.22 88888.00 2015-09-07 22:54:57.125 250 12669.65 127.80 54678.25 88888.00 2015-09-07 22:54:57.250 250 12669.67 127.78 54678.28 88888.00 2015-09-07 22:54:57.375 250 12669.70 127.75 54678.25 88888.00 2015-09-07 22:54:57.500 250 12669.70 127.75 54678.25 88888.00 2015-09-07 22:54:57.625 250 12669.67 127.78 54678.22 88888.00 2015-09-07 22:54:57.750 250 12669.73 127.80 54678.22 88888.00 2015-09-07 22:54:57.875 250 12669.73 127.78 54678.22 88888.00 2015-09-07 22:54:58.000 250 12669.75 127.80 54678.18 88888.00 2015-09-07 22:54:58.125 250 12669.73 127.83 54678.22 88888.00 2015-09-07 22:54:58.250 250 12669.67 127.83 54678.22 88888.00 2015-09-07 22:54:58.375 250 12669.70 127.83 54678.20 88888.00 2015-09-07 22:54:58.500 250 12669.77 127.85 54678.20 88888.00 2015-09-07 22:54:58.625 250 12669.77 127.83 54678.18 88888.00 2015-09-07 22:54:58.750 250 12669.75 127.83 54678.20 88888.00 2015-09-07 22:54:58.875 250 12669.73 127.85 54678.22 88888.00 2015-09-07 22:54:59.000 250 12669.75 127.80 54678.18 88888.00 2015-09-07 22:54:59.125 250 12669.83 127.80 54678.18 88888.00 2015-09-07 22:54:59.250 250 12669.85 127.83 54678.15 88888.00 2015-09-07 22:54:59.375 250 12669.88 127.85 54678.15 88888.00 2015-09-07 22:54:59.500 250 12669.83 127.88 54678.18 88888.00 2015-09-07 22:54:59.625 250 12669.83 127.88 54678.20 88888.00 2015-09-07 22:54:59.750 250 12669.80 127.83 54678.18 88888.00 2015-09-07 22:54:59.875 250 12669.83 127.85 54678.15 88888.00 2015-09-07 22:55:00.000 250 12669.85 127.88 54678.15 88888.00 2015-09-07 22:55:00.125 250 12669.88 127.83 54678.15 88888.00 2015-09-07 22:55:00.250 250 12669.90 127.88 54678.20 88888.00 2015-09-07 22:55:00.375 250 12669.88 127.88 54678.18 88888.00 2015-09-07 22:55:00.500 250 12669.90 127.85 54678.12 88888.00 2015-09-07 22:55:00.625 250 12669.92 127.85 54678.12 88888.00 2015-09-07 22:55:00.750 250 12670.02 127.85 54678.12 88888.00 2015-09-07 22:55:00.875 250 12670.08 127.85 54678.15 88888.00 2015-09-07 22:55:01.000 250 12670.05 127.88 54678.15 88888.00 2015-09-07 22:55:01.125 250 12670.05 127.85 54678.18 88888.00 2015-09-07 22:55:01.250 250 12670.02 127.85 54678.18 88888.00 2015-09-07 22:55:01.375 250 12670.05 127.83 54678.18 88888.00 2015-09-07 22:55:01.500 250 12670.12 127.80 54678.15 88888.00 2015-09-07 22:55:01.625 250 12670.15 127.83 54678.12 88888.00 2015-09-07 22:55:01.750 250 12670.15 127.85 54678.15 88888.00 2015-09-07 22:55:01.875 250 12670.20 127.85 54678.12 88888.00 2015-09-07 22:55:02.000 250 12670.25 127.83 54678.07 88888.00 2015-09-07 22:55:02.125 250 12670.27 127.85 54678.10 88888.00 2015-09-07 22:55:02.250 250 12670.38 127.83 54678.15 88888.00 2015-09-07 22:55:02.375 250 12670.50 127.80 54678.12 88888.00 2015-09-07 22:55:02.500 250 12670.52 127.78 54678.10 88888.00 2015-09-07 22:55:02.625 250 12670.48 127.75 54678.07 88888.00 2015-09-07 22:55:02.750 250 12670.50 127.80 54678.10 88888.00 2015-09-07 22:55:02.875 250 12670.60 127.80 54678.10 88888.00 2015-09-07 22:55:03.000 250 12670.67 127.78 54678.07 88888.00 2015-09-07 22:55:03.125 250 12670.73 127.78 54678.07 88888.00 2015-09-07 22:55:03.250 250 12670.80 127.80 54678.10 88888.00 2015-09-07 22:55:03.375 250 12670.83 127.80 54678.10 88888.00 2015-09-07 22:55:03.500 250 12670.83 127.80 54678.07 88888.00 2015-09-07 22:55:03.625 250 12670.85 127.78 54678.07 88888.00 2015-09-07 22:55:03.750 250 12670.88 127.75 54678.05 88888.00 2015-09-07 22:55:03.875 250 12670.90 127.78 54678.07 88888.00 2015-09-07 22:55:04.000 250 12670.95 127.80 54678.07 88888.00 2015-09-07 22:55:04.125 250 12671.05 127.75 54678.07 88888.00 2015-09-07 22:55:04.250 250 12671.12 127.72 54678.05 88888.00 2015-09-07 22:55:04.375 250 12671.12 127.72 54678.07 88888.00 2015-09-07 22:55:04.500 250 12671.08 127.75 54678.07 88888.00 2015-09-07 22:55:04.625 250 12671.10 127.75 54678.05 88888.00 2015-09-07 22:55:04.750 250 12671.17 127.75 54678.05 88888.00 2015-09-07 22:55:04.875 250 12671.30 127.78 54678.03 88888.00 2015-09-07 22:55:05.000 250 12671.35 127.78 54678.03 88888.00 2015-09-07 22:55:05.125 250 12671.38 127.78 54678.00 88888.00 2015-09-07 22:55:05.250 250 12671.42 127.78 54678.00 88888.00 2015-09-07 22:55:05.375 250 12671.42 127.78 54678.00 88888.00 2015-09-07 22:55:05.500 250 12671.50 127.78 54678.03 88888.00 2015-09-07 22:55:05.625 250 12671.60 127.75 54678.00 88888.00 2015-09-07 22:55:05.750 250 12671.67 127.75 54678.00 88888.00 2015-09-07 22:55:05.875 250 12671.67 127.75 54678.00 88888.00 2015-09-07 22:55:06.000 250 12671.77 127.75 54678.00 88888.00 2015-09-07 22:55:06.125 250 12671.80 127.78 54677.97 88888.00 2015-09-07 22:55:06.250 250 12671.85 127.78 54677.97 88888.00 2015-09-07 22:55:06.375 250 12671.98 127.75 54677.97 88888.00 2015-09-07 22:55:06.500 250 12672.05 127.75 54678.00 88888.00 2015-09-07 22:55:06.625 250 12672.10 127.75 54677.97 88888.00 2015-09-07 22:55:06.750 250 12672.20 127.80 54677.95 88888.00 2015-09-07 22:55:06.875 250 12672.25 127.75 54677.95 88888.00 2015-09-07 22:55:07.000 250 12672.25 127.70 54677.93 88888.00 2015-09-07 22:55:07.125 250 12672.30 127.70 54677.93 88888.00 2015-09-07 22:55:07.250 250 12672.35 127.70 54677.93 88888.00 2015-09-07 22:55:07.375 250 12672.38 127.70 54677.93 88888.00 2015-09-07 22:55:07.500 250 12672.42 127.67 54677.90 88888.00 2015-09-07 22:55:07.625 250 12672.48 127.65 54677.90 88888.00 2015-09-07 22:55:07.750 250 12672.58 127.67 54677.90 88888.00 2015-09-07 22:55:07.875 250 12672.60 127.65 54677.95 88888.00 2015-09-07 22:55:08.000 250 12672.65 127.67 54677.93 88888.00 2015-09-07 22:55:08.125 250 12672.73 127.67 54677.93 88888.00 2015-09-07 22:55:08.250 250 12672.83 127.67 54677.88 88888.00 2015-09-07 22:55:08.375 250 12672.90 127.65 54677.90 88888.00 2015-09-07 22:55:08.500 250 12672.90 127.67 54677.85 88888.00 2015-09-07 22:55:08.625 250 12672.90 127.65 54677.85 88888.00 2015-09-07 22:55:08.750 250 12672.90 127.65 54677.85 88888.00 2015-09-07 22:55:08.875 250 12672.92 127.70 54677.85 88888.00 2015-09-07 22:55:09.000 250 12673.00 127.67 54677.85 88888.00 2015-09-07 22:55:09.125 250 12673.05 127.67 54677.85 88888.00 2015-09-07 22:55:09.250 250 12673.10 127.67 54677.88 88888.00 2015-09-07 22:55:09.375 250 12673.10 127.72 54677.85 88888.00 2015-09-07 22:55:09.500 250 12673.12 127.70 54677.82 88888.00 2015-09-07 22:55:09.625 250 12673.17 127.70 54677.82 88888.00 2015-09-07 22:55:09.750 250 12673.27 127.62 54677.82 88888.00 2015-09-07 22:55:09.875 250 12673.38 127.62 54677.85 88888.00 2015-09-07 22:55:10.000 250 12673.42 127.65 54677.82 88888.00 2015-09-07 22:55:10.125 250 12673.45 127.67 54677.85 88888.00 2015-09-07 22:55:10.250 250 12673.52 127.67 54677.80 88888.00 2015-09-07 22:55:10.375 250 12673.62 127.67 54677.80 88888.00 2015-09-07 22:55:10.500 250 12673.70 127.65 54677.80 88888.00 2015-09-07 22:55:10.625 250 12673.73 127.62 54677.75 88888.00 2015-09-07 22:55:10.750 250 12673.80 127.70 54677.75 88888.00 2015-09-07 22:55:10.875 250 12673.92 127.72 54677.78 88888.00 2015-09-07 22:55:11.000 250 12673.98 127.72 54677.78 88888.00 2015-09-07 22:55:11.125 250 12673.98 127.72 54677.78 88888.00 2015-09-07 22:55:11.250 250 12674.02 127.70 54677.78 88888.00 2015-09-07 22:55:11.375 250 12674.10 127.70 54677.78 88888.00 2015-09-07 22:55:11.500 250 12674.20 127.70 54677.75 88888.00 2015-09-07 22:55:11.625 250 12674.23 127.67 54677.78 88888.00 2015-09-07 22:55:11.750 250 12674.20 127.70 54677.78 88888.00 2015-09-07 22:55:11.875 250 12674.23 127.67 54677.78 88888.00 2015-09-07 22:55:12.000 250 12674.23 127.67 54677.78 88888.00 2015-09-07 22:55:12.125 250 12674.23 127.67 54677.75 88888.00 2015-09-07 22:55:12.250 250 12674.25 127.70 54677.75 88888.00 2015-09-07 22:55:12.375 250 12674.35 127.72 54677.75 88888.00 2015-09-07 22:55:12.500 250 12674.40 127.75 54677.78 88888.00 2015-09-07 22:55:12.625 250 12674.45 127.75 54677.75 88888.00 2015-09-07 22:55:12.750 250 12674.48 127.75 54677.75 88888.00 2015-09-07 22:55:12.875 250 12674.50 127.78 54677.75 88888.00 2015-09-07 22:55:13.000 250 12674.50 127.72 54677.72 88888.00 2015-09-07 22:55:13.125 250 12674.52 127.75 54677.72 88888.00 2015-09-07 22:55:13.250 250 12674.58 127.78 54677.75 88888.00 2015-09-07 22:55:13.375 250 12674.67 127.80 54677.75 88888.00 2015-09-07 22:55:13.500 250 12674.73 127.80 54677.72 88888.00 2015-09-07 22:55:13.625 250 12674.75 127.83 54677.72 88888.00 2015-09-07 22:55:13.750 250 12674.80 127.83 54677.72 88888.00 2015-09-07 22:55:13.875 250 12674.85 127.85 54677.72 88888.00 2015-09-07 22:55:14.000 250 12674.98 127.88 54677.70 88888.00 2015-09-07 22:55:14.125 250 12674.98 127.90 54677.70 88888.00 2015-09-07 22:55:14.250 250 12674.95 127.88 54677.70 88888.00 2015-09-07 22:55:14.375 250 12675.00 127.85 54677.70 88888.00 2015-09-07 22:55:14.500 250 12675.05 127.85 54677.68 88888.00 2015-09-07 22:55:14.625 250 12675.12 127.90 54677.70 88888.00 2015-09-07 22:55:14.750 250 12675.15 127.92 54677.70 88888.00 2015-09-07 22:55:14.875 250 12675.25 127.92 54677.68 88888.00 2015-09-07 22:55:15.000 250 12675.27 127.92 54677.65 88888.00 2015-09-07 22:55:15.125 250 12675.25 127.92 54677.68 88888.00 2015-09-07 22:55:15.250 250 12675.27 127.95 54677.68 88888.00 2015-09-07 22:55:15.375 250 12675.35 127.95 54677.68 88888.00 2015-09-07 22:55:15.500 250 12675.38 127.95 54677.68 88888.00 2015-09-07 22:55:15.625 250 12675.38 127.92 54677.65 88888.00 2015-09-07 22:55:15.750 250 12675.40 127.95 54677.65 88888.00 2015-09-07 22:55:15.875 250 12675.40 127.97 54677.68 88888.00 2015-09-07 22:55:16.000 250 12675.42 127.97 54677.65 88888.00 2015-09-07 22:55:16.125 250 12675.48 128.00 54677.70 88888.00 2015-09-07 22:55:16.250 250 12675.48 128.03 54677.70 88888.00 2015-09-07 22:55:16.375 250 12675.50 128.03 54677.65 88888.00 2015-09-07 22:55:16.500 250 12675.50 128.03 54677.65 88888.00 2015-09-07 22:55:16.625 250 12675.50 128.03 54677.65 88888.00 2015-09-07 22:55:16.750 250 12675.50 128.05 54677.65 88888.00 2015-09-07 22:55:16.875 250 12675.55 128.05 54677.65 88888.00 2015-09-07 22:55:17.000 250 12675.65 128.10 54677.62 88888.00 2015-09-07 22:55:17.125 250 12675.70 128.10 54677.65 88888.00 2015-09-07 22:55:17.250 250 12675.67 128.07 54677.65 88888.00 2015-09-07 22:55:17.375 250 12675.73 128.10 54677.65 88888.00 2015-09-07 22:55:17.500 250 12675.77 128.12 54677.65 88888.00 2015-09-07 22:55:17.625 250 12675.77 128.12 54677.62 88888.00 2015-09-07 22:55:17.750 250 12675.77 128.15 54677.62 88888.00 2015-09-07 22:55:17.875 250 12675.83 128.18 54677.65 88888.00 2015-09-07 22:55:18.000 250 12675.88 128.18 54677.62 88888.00 2015-09-07 22:55:18.125 250 12675.92 128.22 54677.65 88888.00 2015-09-07 22:55:18.250 250 12675.92 128.25 54677.65 88888.00 2015-09-07 22:55:18.375 250 12675.92 128.25 54677.65 88888.00 2015-09-07 22:55:18.500 250 12675.98 128.22 54677.65 88888.00 2015-09-07 22:55:18.625 250 12676.05 128.25 54677.65 88888.00 2015-09-07 22:55:18.750 250 12676.05 128.25 54677.65 88888.00 2015-09-07 22:55:18.875 250 12676.05 128.28 54677.65 88888.00 2015-09-07 22:55:19.000 250 12676.08 128.28 54677.65 88888.00 2015-09-07 22:55:19.125 250 12676.10 128.25 54677.68 88888.00 2015-09-07 22:55:19.250 250 12676.12 128.22 54677.68 88888.00 2015-09-07 22:55:19.375 250 12676.20 128.25 54677.68 88888.00 2015-09-07 22:55:19.500 250 12676.20 128.28 54677.70 88888.00 2015-09-07 22:55:19.625 250 12676.20 128.30 54677.70 88888.00 2015-09-07 22:55:19.750 250 12676.15 128.30 54677.68 88888.00 2015-09-07 22:55:19.875 250 12676.15 128.30 54677.68 88888.00 2015-09-07 22:55:20.000 250 12676.20 128.30 54677.68 88888.00 2015-09-07 22:55:20.125 250 12676.27 128.32 54677.68 88888.00 2015-09-07 22:55:20.250 250 12676.25 128.32 54677.70 88888.00 2015-09-07 22:55:20.375 250 12676.27 128.35 54677.70 88888.00 2015-09-07 22:55:20.500 250 12676.20 128.32 54677.70 88888.00 2015-09-07 22:55:20.625 250 12676.12 128.32 54677.70 88888.00 2015-09-07 22:55:20.750 250 12676.17 128.30 54677.72 88888.00 2015-09-07 22:55:20.875 250 12676.23 128.35 54677.72 88888.00 2015-09-07 22:55:21.000 250 12676.27 128.35 54677.70 88888.00 2015-09-07 22:55:21.125 250 12676.33 128.38 54677.72 88888.00 2015-09-07 22:55:21.250 250 12676.38 128.38 54677.78 88888.00 2015-09-07 22:55:21.375 250 12676.42 128.45 54677.75 88888.00 2015-09-07 22:55:21.500 250 12676.40 128.43 54677.70 88888.00 2015-09-07 22:55:21.625 250 12676.35 128.45 54677.68 88888.00 2015-09-07 22:55:21.750 250 12676.40 128.45 54677.70 88888.00 2015-09-07 22:55:21.875 250 12676.45 128.50 54677.72 88888.00 2015-09-07 22:55:22.000 250 12676.45 128.45 54677.72 88888.00 2015-09-07 22:55:22.125 250 12676.45 128.50 54677.75 88888.00 2015-09-07 22:55:22.250 250 12676.45 128.55 54677.75 88888.00 2015-09-07 22:55:22.375 250 12676.50 128.55 54677.70 88888.00 2015-09-07 22:55:22.500 250 12676.52 128.53 54677.70 88888.00 2015-09-07 22:55:22.625 250 12676.50 128.55 54677.72 88888.00 2015-09-07 22:55:22.750 250 12676.55 128.57 54677.68 88888.00 2015-09-07 22:55:22.875 250 12676.58 128.57 54677.70 88888.00 2015-09-07 22:55:23.000 250 12676.58 128.57 54677.70 88888.00 2015-09-07 22:55:23.125 250 12676.58 128.60 54677.72 88888.00 2015-09-07 22:55:23.250 250 12676.60 128.60 54677.72 88888.00 2015-09-07 22:55:23.375 250 12676.62 128.65 54677.70 88888.00 2015-09-07 22:55:23.500 250 12676.65 128.68 54677.70 88888.00 2015-09-07 22:55:23.625 250 12676.65 128.70 54677.70 88888.00 2015-09-07 22:55:23.750 250 12676.67 128.75 54677.70 88888.00 2015-09-07 22:55:23.875 250 12676.70 128.75 54677.72 88888.00 2015-09-07 22:55:24.000 250 12676.70 128.78 54677.72 88888.00 2015-09-07 22:55:24.125 250 12676.70 128.80 54677.78 88888.00 2015-09-07 22:55:24.250 250 12676.67 128.80 54677.72 88888.00 2015-09-07 22:55:24.375 250 12676.65 128.85 54677.72 88888.00 2015-09-07 22:55:24.500 250 12676.65 128.85 54677.72 88888.00 2015-09-07 22:55:24.625 250 12676.67 128.85 54677.72 88888.00 2015-09-07 22:55:24.750 250 12676.75 128.93 54677.72 88888.00 2015-09-07 22:55:24.875 250 12676.75 128.93 54677.75 88888.00 2015-09-07 22:55:25.000 250 12676.77 128.95 54677.72 88888.00 2015-09-07 22:55:25.125 250 12676.80 129.00 54677.70 88888.00 2015-09-07 22:55:25.250 250 12676.83 129.05 54677.70 88888.00 2015-09-07 22:55:25.375 250 12676.80 129.07 54677.70 88888.00 2015-09-07 22:55:25.500 250 12676.83 129.10 54677.72 88888.00 2015-09-07 22:55:25.625 250 12676.77 129.12 54677.72 88888.00 2015-09-07 22:55:25.750 250 12676.83 129.15 54677.70 88888.00 2015-09-07 22:55:25.875 250 12676.88 129.18 54677.70 88888.00 2015-09-07 22:55:26.000 250 12676.92 129.15 54677.68 88888.00 2015-09-07 22:55:26.125 250 12676.90 129.18 54677.70 88888.00 2015-09-07 22:55:26.250 250 12676.88 129.28 54677.70 88888.00 2015-09-07 22:55:26.375 250 12676.95 129.28 54677.70 88888.00 2015-09-07 22:55:26.500 250 12676.98 129.25 54677.68 88888.00 2015-09-07 22:55:26.625 250 12677.00 129.30 54677.72 88888.00 2015-09-07 22:55:26.750 250 12677.00 129.32 54677.72 88888.00 2015-09-07 22:55:26.875 250 12676.95 129.35 54677.72 88888.00 2015-09-07 22:55:27.000 250 12676.95 129.38 54677.72 88888.00 2015-09-07 22:55:27.125 250 12676.95 129.40 54677.72 88888.00 2015-09-07 22:55:27.250 250 12676.98 129.43 54677.72 88888.00 2015-09-07 22:55:27.375 250 12677.15 129.43 54677.72 88888.00 2015-09-07 22:55:27.500 250 12677.20 129.47 54677.70 88888.00 2015-09-07 22:55:27.625 250 12677.15 129.53 54677.70 88888.00 2015-09-07 22:55:27.750 250 12677.05 129.55 54677.70 88888.00 2015-09-07 22:55:27.875 250 12677.00 129.57 54677.70 88888.00 2015-09-07 22:55:28.000 250 12677.08 129.57 54677.70 88888.00 2015-09-07 22:55:28.125 250 12677.08 129.57 54677.70 88888.00 2015-09-07 22:55:28.250 250 12677.08 129.62 54677.70 88888.00 2015-09-07 22:55:28.375 250 12677.10 129.68 54677.70 88888.00 2015-09-07 22:55:28.500 250 12677.10 129.70 54677.68 88888.00 2015-09-07 22:55:28.625 250 12677.08 129.72 54677.68 88888.00 2015-09-07 22:55:28.750 250 12677.12 129.78 54677.70 88888.00 2015-09-07 22:55:28.875 250 12677.15 129.78 54677.70 88888.00 2015-09-07 22:55:29.000 250 12677.17 129.82 54677.68 88888.00 2015-09-07 22:55:29.125 250 12677.15 129.88 54677.70 88888.00 2015-09-07 22:55:29.250 250 12677.12 129.90 54677.72 88888.00 2015-09-07 22:55:29.375 250 12677.12 129.90 54677.70 88888.00 2015-09-07 22:55:29.500 250 12677.12 129.97 54677.68 88888.00 2015-09-07 22:55:29.625 250 12677.15 130.03 54677.68 88888.00 2015-09-07 22:55:29.750 250 12677.15 130.05 54677.70 88888.00 2015-09-07 22:55:29.875 250 12677.12 130.07 54677.70 88888.00 2015-09-07 22:55:30.000 250 12677.15 130.12 54677.68 88888.00 2015-09-07 22:55:30.125 250 12677.17 130.18 54677.68 88888.00 2015-09-07 22:55:30.250 250 12677.20 130.22 54677.70 88888.00 2015-09-07 22:55:30.375 250 12677.27 130.22 54677.68 88888.00 2015-09-07 22:55:30.500 250 12677.27 130.22 54677.65 88888.00 2015-09-07 22:55:30.625 250 12677.33 130.25 54677.68 88888.00 2015-09-07 22:55:30.750 250 12677.30 130.25 54677.65 88888.00 2015-09-07 22:55:30.875 250 12677.27 130.30 54677.65 88888.00 2015-09-07 22:55:31.000 250 12677.27 130.32 54677.65 88888.00 2015-09-07 22:55:31.125 250 12677.27 130.35 54677.65 88888.00 2015-09-07 22:55:31.250 250 12677.30 130.35 54677.65 88888.00 2015-09-07 22:55:31.375 250 12677.40 130.38 54677.62 88888.00 2015-09-07 22:55:31.500 250 12677.40 130.40 54677.60 88888.00 2015-09-07 22:55:31.625 250 12677.33 130.45 54677.62 88888.00 2015-09-07 22:55:31.750 250 12677.35 130.50 54677.62 88888.00 2015-09-07 22:55:31.875 250 12677.42 130.53 54677.60 88888.00 2015-09-07 22:55:32.000 250 12677.48 130.57 54677.60 88888.00 2015-09-07 22:55:32.125 250 12677.48 130.57 54677.60 88888.00 2015-09-07 22:55:32.250 250 12677.42 130.62 54677.60 88888.00 2015-09-07 22:55:32.375 250 12677.48 130.68 54677.57 88888.00 2015-09-07 22:55:32.500 250 12677.52 130.72 54677.60 88888.00 2015-09-07 22:55:32.625 250 12677.50 130.72 54677.57 88888.00 2015-09-07 22:55:32.750 250 12677.52 130.78 54677.57 88888.00 2015-09-07 22:55:32.875 250 12677.52 130.80 54677.57 88888.00 2015-09-07 22:55:33.000 250 12677.60 130.88 54677.55 88888.00 2015-09-07 22:55:33.125 250 12677.58 130.90 54677.55 88888.00 2015-09-07 22:55:33.250 250 12677.58 130.97 54677.55 88888.00 2015-09-07 22:55:33.375 250 12677.60 131.03 54677.55 88888.00 2015-09-07 22:55:33.500 250 12677.62 131.07 54677.55 88888.00 2015-09-07 22:55:33.625 250 12677.67 131.10 54677.53 88888.00 2015-09-07 22:55:33.750 250 12677.73 131.18 54677.53 88888.00 2015-09-07 22:55:33.875 250 12677.75 131.20 54677.50 88888.00 2015-09-07 22:55:34.000 250 12677.73 131.20 54677.53 88888.00 2015-09-07 22:55:34.125 250 12677.80 131.20 54677.53 88888.00 2015-09-07 22:55:34.250 250 12677.77 131.22 54677.55 88888.00 2015-09-07 22:55:34.375 250 12677.83 131.28 54677.55 88888.00 2015-09-07 22:55:34.500 250 12677.90 131.28 54677.53 88888.00 2015-09-07 22:55:34.625 250 12677.90 131.30 54677.50 88888.00 2015-09-07 22:55:34.750 250 12677.85 131.32 54677.47 88888.00 2015-09-07 22:55:34.875 250 12677.83 131.38 54677.47 88888.00 2015-09-07 22:55:35.000 250 12677.88 131.43 54677.47 88888.00 2015-09-07 22:55:35.125 250 12677.90 131.45 54677.45 88888.00 2015-09-07 22:55:35.250 250 12677.92 131.47 54677.45 88888.00 2015-09-07 22:55:35.375 250 12677.92 131.53 54677.45 88888.00 2015-09-07 22:55:35.500 250 12677.92 131.57 54677.45 88888.00 2015-09-07 22:55:35.625 250 12677.92 131.57 54677.43 88888.00 2015-09-07 22:55:35.750 250 12677.98 131.60 54677.45 88888.00 2015-09-07 22:55:35.875 250 12677.98 131.62 54677.43 88888.00 2015-09-07 22:55:36.000 250 12678.00 131.68 54677.40 88888.00 2015-09-07 22:55:36.125 250 12678.00 131.72 54677.43 88888.00 2015-09-07 22:55:36.250 250 12678.00 131.78 54677.43 88888.00 2015-09-07 22:55:36.375 250 12677.95 131.75 54677.35 88888.00 2015-09-07 22:55:36.500 250 12677.95 131.78 54677.35 88888.00 2015-09-07 22:55:36.625 250 12678.08 131.82 54677.35 88888.00 2015-09-07 22:55:36.750 250 12678.12 131.88 54677.38 88888.00 2015-09-07 22:55:36.875 250 12678.17 131.93 54677.38 88888.00 2015-09-07 22:55:37.000 250 12678.23 131.97 54677.32 88888.00 2015-09-07 22:55:37.125 250 12678.27 132.00 54677.32 88888.00 2015-09-07 22:55:37.250 250 12678.27 132.03 54677.32 88888.00 2015-09-07 22:55:37.375 250 12678.30 132.05 54677.32 88888.00 2015-09-07 22:55:37.500 250 12678.27 132.05 54677.32 88888.00 2015-09-07 22:55:37.625 250 12678.30 132.10 54677.32 88888.00 2015-09-07 22:55:37.750 250 12678.33 132.12 54677.30 88888.00 2015-09-07 22:55:37.875 250 12678.35 132.12 54677.28 88888.00 2015-09-07 22:55:38.000 250 12678.38 132.15 54677.28 88888.00 2015-09-07 22:55:38.125 250 12678.38 132.20 54677.28 88888.00 2015-09-07 22:55:38.250 250 12678.42 132.25 54677.28 88888.00 2015-09-07 22:55:38.375 250 12678.50 132.25 54677.25 88888.00 2015-09-07 22:55:38.500 250 12678.55 132.32 54677.28 88888.00 2015-09-07 22:55:38.625 250 12678.60 132.35 54677.28 88888.00 2015-09-07 22:55:38.750 250 12678.60 132.32 54677.22 88888.00 2015-09-07 22:55:38.875 250 12678.62 132.38 54677.22 88888.00 2015-09-07 22:55:39.000 250 12678.60 132.45 54677.22 88888.00 2015-09-07 22:55:39.125 250 12678.58 132.47 54677.22 88888.00 2015-09-07 22:55:39.250 250 12678.60 132.47 54677.22 88888.00 2015-09-07 22:55:39.375 250 12678.67 132.47 54677.20 88888.00 2015-09-07 22:55:39.500 250 12678.70 132.50 54677.20 88888.00 2015-09-07 22:55:39.625 250 12678.70 132.55 54677.18 88888.00 2015-09-07 22:55:39.750 250 12678.75 132.62 54677.18 88888.00 2015-09-07 22:55:39.875 250 12678.73 132.62 54677.18 88888.00 2015-09-07 22:55:40.000 250 12678.75 132.65 54677.15 88888.00 2015-09-07 22:55:40.125 250 12678.70 132.68 54677.12 88888.00 2015-09-07 22:55:40.250 250 12678.70 132.70 54677.15 88888.00 2015-09-07 22:55:40.375 250 12678.75 132.75 54677.12 88888.00 2015-09-07 22:55:40.500 250 12678.80 132.78 54677.15 88888.00 2015-09-07 22:55:40.625 250 12678.83 132.82 54677.15 88888.00 2015-09-07 22:55:40.750 250 12678.83 132.82 54677.12 88888.00 2015-09-07 22:55:40.875 250 12678.90 132.85 54677.12 88888.00 2015-09-07 22:55:41.000 250 12678.92 132.88 54677.07 88888.00 2015-09-07 22:55:41.125 250 12678.90 132.93 54677.10 88888.00 2015-09-07 22:55:41.250 250 12678.95 132.95 54677.10 88888.00 2015-09-07 22:55:41.375 250 12679.00 132.97 54677.07 88888.00 2015-09-07 22:55:41.500 250 12679.02 133.00 54677.05 88888.00 2015-09-07 22:55:41.625 250 12679.08 133.05 54677.03 88888.00 2015-09-07 22:55:41.750 250 12679.10 133.07 54677.05 88888.00 2015-09-07 22:55:41.875 250 12679.15 133.10 54677.05 88888.00 2015-09-07 22:55:42.000 250 12679.17 133.12 54677.03 88888.00 2015-09-07 22:55:42.125 250 12679.15 133.15 54677.03 88888.00 2015-09-07 22:55:42.250 250 12679.12 133.18 54677.03 88888.00 2015-09-07 22:55:42.375 250 12679.20 133.18 54677.00 88888.00 2015-09-07 22:55:42.500 250 12679.30 133.20 54677.03 88888.00 2015-09-07 22:55:42.625 250 12679.33 133.25 54677.03 88888.00 2015-09-07 22:55:42.750 250 12679.35 133.30 54677.00 88888.00 2015-09-07 22:55:42.875 250 12679.38 133.28 54677.00 88888.00 2015-09-07 22:55:43.000 250 12679.38 133.30 54676.97 88888.00 2015-09-07 22:55:43.125 250 12679.40 133.35 54676.97 88888.00 2015-09-07 22:55:43.250 250 12679.42 133.35 54676.95 88888.00 2015-09-07 22:55:43.375 250 12679.50 133.43 54676.95 88888.00 2015-09-07 22:55:43.500 250 12679.50 133.47 54676.95 88888.00 2015-09-07 22:55:43.625 250 12679.52 133.50 54676.95 88888.00 2015-09-07 22:55:43.750 250 12679.55 133.53 54676.93 88888.00 2015-09-07 22:55:43.875 250 12679.60 133.55 54676.93 88888.00 2015-09-07 22:55:44.000 250 12679.67 133.57 54676.93 88888.00 2015-09-07 22:55:44.125 250 12679.73 133.57 54676.93 88888.00 2015-09-07 22:55:44.250 250 12679.67 133.60 54676.93 88888.00 2015-09-07 22:55:44.375 250 12679.73 133.62 54676.90 88888.00 2015-09-07 22:55:44.500 250 12679.83 133.65 54676.90 88888.00 2015-09-07 22:55:44.625 250 12679.92 133.68 54676.90 88888.00 2015-09-07 22:55:44.750 250 12679.90 133.72 54676.90 88888.00 2015-09-07 22:55:44.875 250 12679.88 133.75 54676.90 88888.00 2015-09-07 22:55:45.000 250 12679.90 133.78 54676.88 88888.00 2015-09-07 22:55:45.125 250 12679.92 133.80 54676.88 88888.00 2015-09-07 22:55:45.250 250 12679.92 133.85 54676.82 88888.00 2015-09-07 22:55:45.375 250 12679.98 133.88 54676.85 88888.00 2015-09-07 22:55:45.500 250 12680.00 133.93 54676.85 88888.00 2015-09-07 22:55:45.625 250 12680.05 133.95 54676.85 88888.00 2015-09-07 22:55:45.750 250 12680.10 133.97 54676.88 88888.00 2015-09-07 22:55:45.875 250 12680.10 133.95 54676.88 88888.00 2015-09-07 22:55:46.000 250 12680.10 133.97 54676.88 88888.00 2015-09-07 22:55:46.125 250 12680.15 134.00 54676.88 88888.00 2015-09-07 22:55:46.250 250 12680.20 134.05 54676.88 88888.00 2015-09-07 22:55:46.375 250 12680.23 134.07 54676.88 88888.00 2015-09-07 22:55:46.500 250 12680.23 134.10 54676.88 88888.00 2015-09-07 22:55:46.625 250 12680.30 134.10 54676.85 88888.00 2015-09-07 22:55:46.750 250 12680.33 134.15 54676.85 88888.00 2015-09-07 22:55:46.875 250 12680.33 134.18 54676.85 88888.00 2015-09-07 22:55:47.000 250 12680.30 134.20 54676.85 88888.00 2015-09-07 22:55:47.125 250 12680.30 134.28 54676.88 88888.00 2015-09-07 22:55:47.250 250 12680.27 134.30 54676.88 88888.00 2015-09-07 22:55:47.375 250 12680.27 134.32 54676.88 88888.00 2015-09-07 22:55:47.500 250 12680.35 134.35 54676.88 88888.00 2015-09-07 22:55:47.625 250 12680.45 134.40 54676.88 88888.00 2015-09-07 22:55:47.750 250 12680.48 134.43 54676.88 88888.00 2015-09-07 22:55:47.875 250 12680.45 134.43 54676.88 88888.00 2015-09-07 22:55:48.000 250 12680.42 134.45 54676.88 88888.00 2015-09-07 22:55:48.125 250 12680.42 134.50 54676.88 88888.00 2015-09-07 22:55:48.250 250 12680.42 134.53 54676.90 88888.00 2015-09-07 22:55:48.375 250 12680.42 134.55 54676.90 88888.00 2015-09-07 22:55:48.500 250 12680.42 134.60 54676.88 88888.00 2015-09-07 22:55:48.625 250 12680.50 134.62 54676.88 88888.00 2015-09-07 22:55:48.750 250 12680.55 134.65 54676.85 88888.00 2015-09-07 22:55:48.875 250 12680.58 134.68 54676.85 88888.00 2015-09-07 22:55:49.000 250 12680.62 134.70 54676.85 88888.00 2015-09-07 22:55:49.125 250 12680.62 134.72 54676.85 88888.00 2015-09-07 22:55:49.250 250 12680.62 134.75 54676.85 88888.00 2015-09-07 22:55:49.375 250 12680.73 134.78 54676.85 88888.00 2015-09-07 22:55:49.500 250 12680.77 134.80 54676.82 88888.00 2015-09-07 22:55:49.625 250 12680.77 134.80 54676.82 88888.00 2015-09-07 22:55:49.750 250 12680.80 134.85 54676.82 88888.00 2015-09-07 22:55:49.875 250 12680.88 134.90 54676.85 88888.00 2015-09-07 22:55:50.000 250 12680.88 134.95 54676.85 88888.00 2015-09-07 22:55:50.125 250 12680.83 134.95 54676.85 88888.00 2015-09-07 22:55:50.250 250 12680.83 134.97 54676.85 88888.00 2015-09-07 22:55:50.375 250 12680.85 134.97 54676.85 88888.00 2015-09-07 22:55:50.500 250 12680.92 135.00 54676.85 88888.00 2015-09-07 22:55:50.625 250 12680.95 135.05 54676.85 88888.00 2015-09-07 22:55:50.750 250 12680.92 135.10 54676.85 88888.00 2015-09-07 22:55:50.875 250 12680.90 135.12 54676.85 88888.00 2015-09-07 22:55:51.000 250 12680.90 135.15 54676.85 88888.00 2015-09-07 22:55:51.125 250 12680.95 135.18 54676.85 88888.00 2015-09-07 22:55:51.250 250 12681.00 135.22 54676.85 88888.00 2015-09-07 22:55:51.375 250 12681.00 135.25 54676.85 88888.00 2015-09-07 22:55:51.500 250 12680.98 135.28 54676.85 88888.00 2015-09-07 22:55:51.625 250 12681.00 135.28 54676.85 88888.00 2015-09-07 22:55:51.750 250 12681.02 135.30 54676.85 88888.00 2015-09-07 22:55:51.875 250 12681.08 135.35 54676.88 88888.00 2015-09-07 22:55:52.000 250 12681.10 135.40 54676.85 88888.00 2015-09-07 22:55:52.125 250 12681.12 135.45 54676.88 88888.00 2015-09-07 22:55:52.250 250 12681.08 135.43 54676.88 88888.00 2015-09-07 22:55:52.375 250 12681.10 135.47 54676.88 88888.00 2015-09-07 22:55:52.500 250 12681.17 135.53 54676.88 88888.00 2015-09-07 22:55:52.625 250 12681.25 135.57 54676.90 88888.00 2015-09-07 22:55:52.750 250 12681.23 135.60 54676.88 88888.00 2015-09-07 22:55:52.875 250 12681.25 135.65 54676.90 88888.00 2015-09-07 22:55:53.000 250 12681.30 135.68 54676.93 88888.00 2015-09-07 22:55:53.125 250 12681.30 135.68 54676.93 88888.00 2015-09-07 22:55:53.250 250 12681.27 135.70 54676.90 88888.00 2015-09-07 22:55:53.375 250 12681.30 135.75 54676.90 88888.00 2015-09-07 22:55:53.500 250 12681.38 135.78 54676.93 88888.00 2015-09-07 22:55:53.625 250 12681.38 135.78 54676.95 88888.00 2015-09-07 22:55:53.750 250 12681.38 135.80 54676.95 88888.00 2015-09-07 22:55:53.875 250 12681.40 135.85 54676.95 88888.00 2015-09-07 22:55:54.000 250 12681.38 135.82 54676.97 88888.00 2015-09-07 22:55:54.125 250 12681.40 135.85 54676.97 88888.00 2015-09-07 22:55:54.250 250 12681.48 135.82 54676.97 88888.00 2015-09-07 22:55:54.375 250 12681.45 135.88 54676.95 88888.00 2015-09-07 22:55:54.500 250 12681.40 135.90 54676.95 88888.00 2015-09-07 22:55:54.625 250 12681.40 135.93 54676.97 88888.00 2015-09-07 22:55:54.750 250 12681.50 135.93 54676.97 88888.00 2015-09-07 22:55:54.875 250 12681.52 135.95 54676.97 88888.00 2015-09-07 22:55:55.000 250 12681.52 135.93 54677.00 88888.00 2015-09-07 22:55:55.125 250 12681.52 135.97 54677.00 88888.00 2015-09-07 22:55:55.250 250 12681.48 135.95 54677.03 88888.00 2015-09-07 22:55:55.375 250 12681.45 135.97 54677.05 88888.00 2015-09-07 22:55:55.500 250 12681.42 136.00 54677.05 88888.00 2015-09-07 22:55:55.625 250 12681.52 136.03 54677.05 88888.00 2015-09-07 22:55:55.750 250 12681.62 136.05 54677.05 88888.00 2015-09-07 22:55:55.875 250 12681.62 136.07 54677.05 88888.00 2015-09-07 22:55:56.000 250 12681.58 136.05 54677.05 88888.00 2015-09-07 22:55:56.125 250 12681.52 136.05 54677.05 88888.00 2015-09-07 22:55:56.250 250 12681.60 136.07 54677.05 88888.00 2015-09-07 22:55:56.375 250 12681.67 136.07 54677.05 88888.00 2015-09-07 22:55:56.500 250 12681.62 136.12 54677.07 88888.00 2015-09-07 22:55:56.625 250 12681.62 136.12 54677.07 88888.00 2015-09-07 22:55:56.750 250 12681.65 136.10 54677.07 88888.00 2015-09-07 22:55:56.875 250 12681.67 136.10 54677.10 88888.00 2015-09-07 22:55:57.000 250 12681.67 136.12 54677.10 88888.00 2015-09-07 22:55:57.125 250 12681.70 136.15 54677.10 88888.00 2015-09-07 22:55:57.250 250 12681.70 136.15 54677.10 88888.00 2015-09-07 22:55:57.375 250 12681.70 136.20 54677.12 88888.00 2015-09-07 22:55:57.500 250 12681.73 136.18 54677.12 88888.00 2015-09-07 22:55:57.625 250 12681.75 136.18 54677.12 88888.00 2015-09-07 22:55:57.750 250 12681.75 136.18 54677.18 88888.00 2015-09-07 22:55:57.875 250 12681.77 136.20 54677.18 88888.00 2015-09-07 22:55:58.000 250 12681.80 136.20 54677.18 88888.00 2015-09-07 22:55:58.125 250 12681.80 136.22 54677.18 88888.00 2015-09-07 22:55:58.250 250 12681.80 136.18 54677.20 88888.00 2015-09-07 22:55:58.375 250 12681.85 136.20 54677.20 88888.00 2015-09-07 22:55:58.500 250 12681.85 136.18 54677.22 88888.00 2015-09-07 22:55:58.625 250 12681.85 136.18 54677.20 88888.00 2015-09-07 22:55:58.750 250 12681.83 136.20 54677.20 88888.00 2015-09-07 22:55:58.875 250 12681.85 136.20 54677.20 88888.00 2015-09-07 22:55:59.000 250 12681.83 136.25 54677.22 88888.00 2015-09-07 22:55:59.125 250 12681.80 136.28 54677.22 88888.00 2015-09-07 22:55:59.250 250 12681.77 136.22 54677.22 88888.00 2015-09-07 22:55:59.375 250 12681.80 136.22 54677.25 88888.00 2015-09-07 22:55:59.500 250 12681.88 136.25 54677.28 88888.00 2015-09-07 22:55:59.625 250 12682.00 136.25 54677.28 88888.00 2015-09-07 22:55:59.750 250 12682.00 136.25 54677.30 88888.00 2015-09-07 22:55:59.875 250 12681.95 136.25 54677.30 88888.00 2015-09-07 22:56:00.000 250 12681.90 136.25 54677.28 88888.00 2015-09-07 22:56:00.125 250 12681.95 136.25 54677.30 88888.00 2015-09-07 22:56:00.250 250 12681.98 136.22 54677.30 88888.00 2015-09-07 22:56:00.375 250 12682.00 136.22 54677.32 88888.00 2015-09-07 22:56:00.500 250 12681.98 136.22 54677.32 88888.00 2015-09-07 22:56:00.625 250 12681.95 136.28 54677.32 88888.00 2015-09-07 22:56:00.750 250 12682.00 136.28 54677.35 88888.00 2015-09-07 22:56:00.875 250 12682.00 136.28 54677.32 88888.00 2015-09-07 22:56:01.000 250 12682.02 136.28 54677.35 88888.00 2015-09-07 22:56:01.125 250 12682.00 136.25 54677.35 88888.00 2015-09-07 22:56:01.250 250 12681.98 136.20 54677.35 88888.00 2015-09-07 22:56:01.375 250 12682.02 136.25 54677.38 88888.00 2015-09-07 22:56:01.500 250 12682.02 136.30 54677.40 88888.00 2015-09-07 22:56:01.625 250 12682.08 136.28 54677.43 88888.00 2015-09-07 22:56:01.750 250 12682.08 136.25 54677.43 88888.00 2015-09-07 22:56:01.875 250 12682.08 136.25 54677.40 88888.00 2015-09-07 22:56:02.000 250 12682.10 136.25 54677.43 88888.00 2015-09-07 22:56:02.125 250 12682.10 136.30 54677.43 88888.00 2015-09-07 22:56:02.250 250 12682.15 136.28 54677.45 88888.00 2015-09-07 22:56:02.375 250 12682.17 136.30 54677.47 88888.00 2015-09-07 22:56:02.500 250 12682.20 136.32 54677.45 88888.00 2015-09-07 22:56:02.625 250 12682.17 136.35 54677.45 88888.00 2015-09-07 22:56:02.750 250 12682.15 136.32 54677.47 88888.00 2015-09-07 22:56:02.875 250 12682.10 136.35 54677.47 88888.00 2015-09-07 22:56:03.000 250 12682.05 136.32 54677.47 88888.00 2015-09-07 22:56:03.125 250 12682.10 136.32 54677.50 88888.00 2015-09-07 22:56:03.250 250 12682.12 136.32 54677.53 88888.00 2015-09-07 22:56:03.375 250 12682.15 136.32 54677.53 88888.00 2015-09-07 22:56:03.500 250 12682.08 136.38 54677.53 88888.00 2015-09-07 22:56:03.625 250 12682.05 136.40 54677.55 88888.00 2015-09-07 22:56:03.750 250 12682.02 136.40 54677.55 88888.00 2015-09-07 22:56:03.875 250 12682.10 136.40 54677.55 88888.00 2015-09-07 22:56:04.000 250 12682.12 136.38 54677.55 88888.00 2015-09-07 22:56:04.125 250 12682.10 136.40 54677.55 88888.00 2015-09-07 22:56:04.250 250 12682.02 136.43 54677.60 88888.00 2015-09-07 22:56:04.375 250 12682.05 136.45 54677.57 88888.00 2015-09-07 22:56:04.500 250 12682.02 136.47 54677.57 88888.00 2015-09-07 22:56:04.625 250 12682.02 136.45 54677.60 88888.00 2015-09-07 22:56:04.750 250 12682.02 136.50 54677.60 88888.00 2015-09-07 22:56:04.875 250 12682.05 136.47 54677.62 88888.00 2015-09-07 22:56:05.000 250 12682.08 136.50 54677.62 88888.00 2015-09-07 22:56:05.125 250 12682.08 136.50 54677.62 88888.00 2015-09-07 22:56:05.250 250 12681.98 136.50 54677.65 88888.00 2015-09-07 22:56:05.375 250 12681.98 136.53 54677.65 88888.00 2015-09-07 22:56:05.500 250 12682.05 136.55 54677.68 88888.00 2015-09-07 22:56:05.625 250 12682.12 136.57 54677.68 88888.00 2015-09-07 22:56:05.750 250 12682.20 136.57 54677.68 88888.00 2015-09-07 22:56:05.875 250 12682.23 136.62 54677.70 88888.00 2015-09-07 22:56:06.000 250 12682.23 136.60 54677.70 88888.00 2015-09-07 22:56:06.125 250 12682.25 136.62 54677.70 88888.00 2015-09-07 22:56:06.250 250 12682.23 136.65 54677.72 88888.00 2015-09-07 22:56:06.375 250 12682.23 136.65 54677.72 88888.00 2015-09-07 22:56:06.500 250 12682.33 136.68 54677.72 88888.00 2015-09-07 22:56:06.625 250 12682.35 136.70 54677.70 88888.00 2015-09-07 22:56:06.750 250 12682.38 136.70 54677.75 88888.00 2015-09-07 22:56:06.875 250 12682.35 136.72 54677.78 88888.00 2015-09-07 22:56:07.000 250 12682.33 136.72 54677.75 88888.00 2015-09-07 22:56:07.125 250 12682.35 136.75 54677.78 88888.00 2015-09-07 22:56:07.250 250 12682.35 136.78 54677.78 88888.00 2015-09-07 22:56:07.375 250 12682.33 136.78 54677.80 88888.00 2015-09-07 22:56:07.500 250 12682.27 136.78 54677.78 88888.00 2015-09-07 22:56:07.625 250 12682.25 136.80 54677.80 88888.00 2015-09-07 22:56:07.750 250 12682.25 136.80 54677.82 88888.00 2015-09-07 22:56:07.875 250 12682.30 136.82 54677.82 88888.00 2015-09-07 22:56:08.000 250 12682.35 136.85 54677.85 88888.00 2015-09-07 22:56:08.125 250 12682.38 136.85 54677.85 88888.00 2015-09-07 22:56:08.250 250 12682.33 136.82 54677.88 88888.00 2015-09-07 22:56:08.375 250 12682.33 136.88 54677.90 88888.00 2015-09-07 22:56:08.500 250 12682.35 136.90 54677.88 88888.00 2015-09-07 22:56:08.625 250 12682.42 136.90 54677.90 88888.00 2015-09-07 22:56:08.750 250 12682.48 136.93 54677.90 88888.00 2015-09-07 22:56:08.875 250 12682.45 136.93 54677.93 88888.00 2015-09-07 22:56:09.000 250 12682.48 136.93 54677.88 88888.00 2015-09-07 22:56:09.125 250 12682.48 136.95 54677.90 88888.00 2015-09-07 22:56:09.250 250 12682.48 136.97 54677.95 88888.00 2015-09-07 22:56:09.375 250 12682.45 137.03 54677.93 88888.00 2015-09-07 22:56:09.500 250 12682.42 137.03 54677.93 88888.00 2015-09-07 22:56:09.625 250 12682.42 137.05 54677.95 88888.00 2015-09-07 22:56:09.750 250 12682.45 137.10 54677.95 88888.00 2015-09-07 22:56:09.875 250 12682.42 137.12 54677.97 88888.00 2015-09-07 22:56:10.000 250 12682.38 137.12 54677.97 88888.00 2015-09-07 22:56:10.125 250 12682.38 137.18 54677.97 88888.00 2015-09-07 22:56:10.250 250 12682.42 137.20 54678.03 88888.00 2015-09-07 22:56:10.375 250 12682.48 137.20 54678.00 88888.00 2015-09-07 22:56:10.500 250 12682.48 137.22 54678.03 88888.00 2015-09-07 22:56:10.625 250 12682.50 137.25 54678.05 88888.00 2015-09-07 22:56:10.750 250 12682.52 137.25 54678.05 88888.00 2015-09-07 22:56:10.875 250 12682.55 137.30 54678.07 88888.00 2015-09-07 22:56:11.000 250 12682.50 137.30 54678.07 88888.00 2015-09-07 22:56:11.125 250 12682.50 137.32 54678.10 88888.00 2015-09-07 22:56:11.250 250 12682.52 137.35 54678.10 88888.00 2015-09-07 22:56:11.375 250 12682.62 137.38 54678.10 88888.00 2015-09-07 22:56:11.500 250 12682.65 137.35 54678.12 88888.00 2015-09-07 22:56:11.625 250 12682.55 137.38 54678.10 88888.00 2015-09-07 22:56:11.750 250 12682.50 137.40 54678.12 88888.00 2015-09-07 22:56:11.875 250 12682.48 137.40 54678.15 88888.00 2015-09-07 22:56:12.000 250 12682.48 137.45 54678.18 88888.00 2015-09-07 22:56:12.125 250 12682.45 137.45 54678.18 88888.00 2015-09-07 22:56:12.250 250 12682.40 137.45 54678.18 88888.00 2015-09-07 22:56:12.375 250 12682.48 137.50 54678.15 88888.00 2015-09-07 22:56:12.500 250 12682.52 137.55 54678.18 88888.00 2015-09-07 22:56:12.625 250 12682.58 137.55 54678.22 88888.00 2015-09-07 22:56:12.750 250 12682.55 137.55 54678.20 88888.00 2015-09-07 22:56:12.875 250 12682.55 137.55 54678.22 88888.00 2015-09-07 22:56:13.000 250 12682.58 137.55 54678.25 88888.00 2015-09-07 22:56:13.125 250 12682.58 137.60 54678.25 88888.00 2015-09-07 22:56:13.250 250 12682.52 137.60 54678.28 88888.00 2015-09-07 22:56:13.375 250 12682.60 137.60 54678.25 88888.00 2015-09-07 22:56:13.500 250 12682.62 137.62 54678.28 88888.00 2015-09-07 22:56:13.625 250 12682.65 137.68 54678.28 88888.00 2015-09-07 22:56:13.750 250 12682.65 137.70 54678.30 88888.00 2015-09-07 22:56:13.875 250 12682.65 137.72 54678.30 88888.00 2015-09-07 22:56:14.000 250 12682.60 137.75 54678.30 88888.00 2015-09-07 22:56:14.125 250 12682.58 137.78 54678.32 88888.00 2015-09-07 22:56:14.250 250 12682.52 137.75 54678.32 88888.00 2015-09-07 22:56:14.375 250 12682.62 137.78 54678.32 88888.00 2015-09-07 22:56:14.500 250 12682.73 137.80 54678.32 88888.00 2015-09-07 22:56:14.625 250 12682.65 137.80 54678.32 88888.00 2015-09-07 22:56:14.750 250 12682.65 137.80 54678.35 88888.00 2015-09-07 22:56:14.875 250 12682.62 137.85 54678.35 88888.00 2015-09-07 22:56:15.000 250 12682.58 137.88 54678.35 88888.00 2015-09-07 22:56:15.125 250 12682.52 137.90 54678.38 88888.00 2015-09-07 22:56:15.250 250 12682.50 137.90 54678.38 88888.00 2015-09-07 22:56:15.375 250 12682.55 137.90 54678.38 88888.00 2015-09-07 22:56:15.500 250 12682.52 137.90 54678.40 88888.00 2015-09-07 22:56:15.625 250 12682.55 137.93 54678.40 88888.00 2015-09-07 22:56:15.750 250 12682.55 137.97 54678.43 88888.00 2015-09-07 22:56:15.875 250 12682.58 137.97 54678.43 88888.00 2015-09-07 22:56:16.000 250 12682.60 137.97 54678.43 88888.00 2015-09-07 22:56:16.125 250 12682.58 138.00 54678.43 88888.00 2015-09-07 22:56:16.250 250 12682.52 138.03 54678.45 88888.00 2015-09-07 22:56:16.375 250 12682.52 138.05 54678.43 88888.00 2015-09-07 22:56:16.500 250 12682.58 138.05 54678.47 88888.00 2015-09-07 22:56:16.625 250 12682.65 138.05 54678.45 88888.00 2015-09-07 22:56:16.750 250 12682.65 138.10 54678.45 88888.00 2015-09-07 22:56:16.875 250 12682.65 138.10 54678.47 88888.00 2015-09-07 22:56:17.000 250 12682.65 138.12 54678.47 88888.00 2015-09-07 22:56:17.125 250 12682.65 138.18 54678.50 88888.00 2015-09-07 22:56:17.250 250 12682.62 138.18 54678.47 88888.00 2015-09-07 22:56:17.375 250 12682.58 138.18 54678.47 88888.00 2015-09-07 22:56:17.500 250 12682.52 138.22 54678.47 88888.00 2015-09-07 22:56:17.625 250 12682.55 138.22 54678.47 88888.00 2015-09-07 22:56:17.750 250 12682.62 138.25 54678.50 88888.00 2015-09-07 22:56:17.875 250 12682.62 138.30 54678.55 88888.00 2015-09-07 22:56:18.000 250 12682.62 138.32 54678.55 88888.00 2015-09-07 22:56:18.125 250 12682.60 138.35 54678.55 88888.00 2015-09-07 22:56:18.250 250 12682.60 138.32 54678.57 88888.00 2015-09-07 22:56:18.375 250 12682.60 138.35 54678.57 88888.00 2015-09-07 22:56:18.500 250 12682.60 138.40 54678.57 88888.00 2015-09-07 22:56:18.625 250 12682.62 138.40 54678.57 88888.00 2015-09-07 22:56:18.750 250 12682.65 138.43 54678.60 88888.00 2015-09-07 22:56:18.875 250 12682.70 138.45 54678.62 88888.00 2015-09-07 22:56:19.000 250 12682.73 138.45 54678.60 88888.00 2015-09-07 22:56:19.125 250 12682.67 138.45 54678.62 88888.00 2015-09-07 22:56:19.250 250 12682.67 138.47 54678.62 88888.00 2015-09-07 22:56:19.375 250 12682.62 138.47 54678.62 88888.00 2015-09-07 22:56:19.500 250 12682.62 138.50 54678.62 88888.00 2015-09-07 22:56:19.625 250 12682.67 138.53 54678.62 88888.00 2015-09-07 22:56:19.750 250 12682.73 138.55 54678.68 88888.00 2015-09-07 22:56:19.875 250 12682.67 138.57 54678.65 88888.00 2015-09-07 22:56:20.000 250 12682.58 138.57 54678.65 88888.00 2015-09-07 22:56:20.125 250 12682.52 138.57 54678.68 88888.00 2015-09-07 22:56:20.250 250 12682.52 138.57 54678.70 88888.00 2015-09-07 22:56:20.375 250 12682.58 138.60 54678.72 88888.00 2015-09-07 22:56:20.500 250 12682.60 138.60 54678.70 88888.00 2015-09-07 22:56:20.625 250 12682.67 138.62 54678.70 88888.00 2015-09-07 22:56:20.750 250 12682.65 138.70 54678.72 88888.00 2015-09-07 22:56:20.875 250 12682.60 138.70 54678.75 88888.00 2015-09-07 22:56:21.000 250 12682.60 138.65 54678.72 88888.00 2015-09-07 22:56:21.125 250 12682.67 138.70 54678.75 88888.00 2015-09-07 22:56:21.250 250 12682.65 138.72 54678.78 88888.00 2015-09-07 22:56:21.375 250 12682.65 138.75 54678.80 88888.00 2015-09-07 22:56:21.500 250 12682.65 138.80 54678.82 88888.00 2015-09-07 22:56:21.625 250 12682.60 138.80 54678.82 88888.00 2015-09-07 22:56:21.750 250 12682.58 138.80 54678.82 88888.00 2015-09-07 22:56:21.875 250 12682.58 138.75 54678.82 88888.00 2015-09-07 22:56:22.000 250 12682.62 138.75 54678.80 88888.00 2015-09-07 22:56:22.125 250 12682.65 138.78 54678.82 88888.00 2015-09-07 22:56:22.250 250 12682.67 138.78 54678.85 88888.00 2015-09-07 22:56:22.375 250 12682.75 138.82 54678.85 88888.00 2015-09-07 22:56:22.500 250 12682.70 138.85 54678.85 88888.00 2015-09-07 22:56:22.625 250 12682.65 138.85 54678.85 88888.00 2015-09-07 22:56:22.750 250 12682.65 138.88 54678.88 88888.00 2015-09-07 22:56:22.875 250 12682.65 138.88 54678.90 88888.00 2015-09-07 22:56:23.000 250 12682.65 138.88 54678.90 88888.00 2015-09-07 22:56:23.125 250 12682.62 138.90 54678.93 88888.00 2015-09-07 22:56:23.250 250 12682.65 138.90 54678.95 88888.00 2015-09-07 22:56:23.375 250 12682.70 138.90 54678.93 88888.00 2015-09-07 22:56:23.500 250 12682.65 138.93 54678.93 88888.00 2015-09-07 22:56:23.625 250 12682.60 138.93 54678.93 88888.00 2015-09-07 22:56:23.750 250 12682.65 138.93 54678.97 88888.00 2015-09-07 22:56:23.875 250 12682.70 138.93 54678.95 88888.00 2015-09-07 22:56:24.000 250 12682.67 138.95 54678.95 88888.00 2015-09-07 22:56:24.125 250 12682.58 138.97 54678.95 88888.00 2015-09-07 22:56:24.250 250 12682.55 138.95 54678.97 88888.00 2015-09-07 22:56:24.375 250 12682.65 138.95 54679.00 88888.00 2015-09-07 22:56:24.500 250 12682.67 138.95 54679.00 88888.00 2015-09-07 22:56:24.625 250 12682.67 138.93 54679.00 88888.00 2015-09-07 22:56:24.750 250 12682.70 138.93 54679.00 88888.00 2015-09-07 22:56:24.875 250 12682.75 138.95 54679.03 88888.00 2015-09-07 22:56:25.000 250 12682.77 138.95 54679.00 88888.00 2015-09-07 22:56:25.125 250 12682.73 138.95 54679.05 88888.00 2015-09-07 22:56:25.250 250 12682.70 138.95 54679.10 88888.00 2015-09-07 22:56:25.375 250 12682.75 138.95 54679.07 88888.00 2015-09-07 22:56:25.500 250 12682.73 138.93 54679.07 88888.00 2015-09-07 22:56:25.625 250 12682.73 138.95 54679.07 88888.00 2015-09-07 22:56:25.750 250 12682.70 138.95 54679.10 88888.00 2015-09-07 22:56:25.875 250 12682.62 138.97 54679.15 88888.00 2015-09-07 22:56:26.000 250 12682.67 138.95 54679.12 88888.00 2015-09-07 22:56:26.125 250 12682.70 138.93 54679.12 88888.00 2015-09-07 22:56:26.250 250 12682.60 138.90 54679.15 88888.00 2015-09-07 22:56:26.375 250 12682.58 138.90 54679.15 88888.00 2015-09-07 22:56:26.500 250 12682.58 138.90 54679.18 88888.00 2015-09-07 22:56:26.625 250 12682.55 138.93 54679.20 88888.00 2015-09-07 22:56:26.750 250 12682.55 138.93 54679.18 88888.00 2015-09-07 22:56:26.875 250 12682.55 138.93 54679.18 88888.00 2015-09-07 22:56:27.000 250 12682.55 138.90 54679.20 88888.00 2015-09-07 22:56:27.125 250 12682.55 138.93 54679.25 88888.00 2015-09-07 22:56:27.250 250 12682.55 138.90 54679.25 88888.00 2015-09-07 22:56:27.375 250 12682.58 138.90 54679.25 88888.00 2015-09-07 22:56:27.500 250 12682.60 138.93 54679.22 88888.00 2015-09-07 22:56:27.625 250 12682.58 138.93 54679.25 88888.00 2015-09-07 22:56:27.750 250 12682.60 138.93 54679.28 88888.00 2015-09-07 22:56:27.875 250 12682.60 138.93 54679.28 88888.00 2015-09-07 22:56:28.000 250 12682.67 138.93 54679.28 88888.00 2015-09-07 22:56:28.125 250 12682.73 138.90 54679.28 88888.00 2015-09-07 22:56:28.250 250 12682.65 138.90 54679.30 88888.00 2015-09-07 22:56:28.375 250 12682.67 138.95 54679.32 88888.00 2015-09-07 22:56:28.500 250 12682.73 138.97 54679.32 88888.00 2015-09-07 22:56:28.625 250 12682.77 138.97 54679.35 88888.00 2015-09-07 22:56:28.750 250 12682.80 138.93 54679.35 88888.00 2015-09-07 22:56:28.875 250 12682.77 138.95 54679.38 88888.00 2015-09-07 22:56:29.000 250 12682.75 138.97 54679.38 88888.00 2015-09-07 22:56:29.125 250 12682.73 138.97 54679.40 88888.00 2015-09-07 22:56:29.250 250 12682.75 138.97 54679.40 88888.00 2015-09-07 22:56:29.375 250 12682.80 139.00 54679.40 88888.00 2015-09-07 22:56:29.500 250 12682.80 138.97 54679.38 88888.00 2015-09-07 22:56:29.625 250 12682.85 138.97 54679.40 88888.00 2015-09-07 22:56:29.750 250 12682.88 138.97 54679.40 88888.00 2015-09-07 22:56:29.875 250 12682.90 138.95 54679.43 88888.00 2015-09-07 22:56:30.000 250 12682.92 138.93 54679.38 88888.00 2015-09-07 22:56:30.125 250 12683.00 138.95 54679.40 88888.00 2015-09-07 22:56:30.250 250 12683.02 138.93 54679.40 88888.00 2015-09-07 22:56:30.375 250 12683.02 138.90 54679.40 88888.00 2015-09-07 22:56:30.500 250 12683.02 138.90 54679.43 88888.00 2015-09-07 22:56:30.625 250 12683.00 138.93 54679.43 88888.00 2015-09-07 22:56:30.750 250 12682.95 138.90 54679.45 88888.00 2015-09-07 22:56:30.875 250 12683.00 138.88 54679.47 88888.00 2015-09-07 22:56:31.000 250 12683.05 138.90 54679.47 88888.00 2015-09-07 22:56:31.125 250 12683.12 138.93 54679.50 88888.00 2015-09-07 22:56:31.250 250 12683.10 138.93 54679.50 88888.00 2015-09-07 22:56:31.375 250 12683.12 138.93 54679.50 88888.00 2015-09-07 22:56:31.500 250 12683.08 138.93 54679.53 88888.00 2015-09-07 22:56:31.625 250 12683.10 138.93 54679.53 88888.00 2015-09-07 22:56:31.750 250 12683.15 138.93 54679.50 88888.00 2015-09-07 22:56:31.875 250 12683.12 138.93 54679.50 88888.00 2015-09-07 22:56:32.000 250 12683.15 138.90 54679.50 88888.00 2015-09-07 22:56:32.125 250 12683.20 138.90 54679.53 88888.00 2015-09-07 22:56:32.250 250 12683.25 138.90 54679.55 88888.00 2015-09-07 22:56:32.375 250 12683.27 138.93 54679.55 88888.00 2015-09-07 22:56:32.500 250 12683.25 138.93 54679.55 88888.00 2015-09-07 22:56:32.625 250 12683.23 138.90 54679.55 88888.00 2015-09-07 22:56:32.750 250 12683.27 138.90 54679.55 88888.00 2015-09-07 22:56:32.875 250 12683.35 138.90 54679.57 88888.00 2015-09-07 22:56:33.000 250 12683.38 138.93 54679.57 88888.00 2015-09-07 22:56:33.125 250 12683.42 138.93 54679.60 88888.00 2015-09-07 22:56:33.250 250 12683.42 138.90 54679.62 88888.00 2015-09-07 22:56:33.375 250 12683.48 138.90 54679.60 88888.00 2015-09-07 22:56:33.500 250 12683.50 138.90 54679.62 88888.00 2015-09-07 22:56:33.625 250 12683.52 138.93 54679.68 88888.00 2015-09-07 22:56:33.750 250 12683.48 138.90 54679.68 88888.00 2015-09-07 22:56:33.875 250 12683.50 138.85 54679.65 88888.00 2015-09-07 22:56:34.000 250 12683.52 138.88 54679.68 88888.00 2015-09-07 22:56:34.125 250 12683.50 138.90 54679.68 88888.00 2015-09-07 22:56:34.250 250 12683.52 138.93 54679.70 88888.00 2015-09-07 22:56:34.375 250 12683.65 138.90 54679.72 88888.00 2015-09-07 22:56:34.500 250 12683.62 138.88 54679.70 88888.00 2015-09-07 22:56:34.625 250 12683.62 138.90 54679.70 88888.00 2015-09-07 22:56:34.750 250 12683.67 138.93 54679.70 88888.00 2015-09-07 22:56:34.875 250 12683.70 138.90 54679.72 88888.00 2015-09-07 22:56:35.000 250 12683.75 138.90 54679.72 88888.00 2015-09-07 22:56:35.125 250 12683.75 138.93 54679.72 88888.00 2015-09-07 22:56:35.250 250 12683.77 138.93 54679.75 88888.00 2015-09-07 22:56:35.375 250 12683.92 138.93 54679.75 88888.00 2015-09-07 22:56:35.500 250 12683.95 138.93 54679.75 88888.00 2015-09-07 22:56:35.625 250 12683.92 138.93 54679.75 88888.00 2015-09-07 22:56:35.750 250 12683.95 138.97 54679.75 88888.00 2015-09-07 22:56:35.875 250 12683.98 139.00 54679.78 88888.00 2015-09-07 22:56:36.000 250 12684.02 139.00 54679.78 88888.00 2015-09-07 22:56:36.125 250 12684.05 139.03 54679.78 88888.00 2015-09-07 22:56:36.250 250 12684.10 139.05 54679.78 88888.00 2015-09-07 22:56:36.375 250 12684.15 139.05 54679.80 88888.00 2015-09-07 22:56:36.500 250 12684.10 139.07 54679.80 88888.00 2015-09-07 22:56:36.625 250 12684.10 139.07 54679.80 88888.00 2015-09-07 22:56:36.750 250 12684.17 139.05 54679.80 88888.00 2015-09-07 22:56:36.875 250 12684.20 139.05 54679.80 88888.00 2015-09-07 22:56:37.000 250 12684.20 139.07 54679.78 88888.00 2015-09-07 22:56:37.125 250 12684.25 139.10 54679.80 88888.00 2015-09-07 22:56:37.250 250 12684.25 139.15 54679.80 88888.00 2015-09-07 22:56:37.375 250 12684.33 139.15 54679.80 88888.00 2015-09-07 22:56:37.500 250 12684.35 139.15 54679.80 88888.00 2015-09-07 22:56:37.625 250 12684.35 139.18 54679.82 88888.00 2015-09-07 22:56:37.750 250 12684.35 139.20 54679.82 88888.00 2015-09-07 22:56:37.875 250 12684.42 139.22 54679.82 88888.00 2015-09-07 22:56:38.000 250 12684.48 139.25 54679.82 88888.00 2015-09-07 22:56:38.125 250 12684.45 139.28 54679.82 88888.00 2015-09-07 22:56:38.250 250 12684.42 139.28 54679.85 88888.00 2015-09-07 22:56:38.375 250 12684.42 139.30 54679.85 88888.00 2015-09-07 22:56:38.500 250 12684.50 139.30 54679.88 88888.00 2015-09-07 22:56:38.625 250 12684.58 139.32 54679.85 88888.00 2015-09-07 22:56:38.750 250 12684.65 139.35 54679.85 88888.00 2015-09-07 22:56:38.875 250 12684.62 139.38 54679.88 88888.00 2015-09-07 22:56:39.000 250 12684.62 139.43 54679.88 88888.00 2015-09-07 22:56:39.125 250 12684.65 139.45 54679.90 88888.00 2015-09-07 22:56:39.250 250 12684.60 139.47 54679.90 88888.00 2015-09-07 22:56:39.375 250 12684.62 139.55 54679.88 88888.00 2015-09-07 22:56:39.500 250 12684.70 139.57 54679.88 88888.00 2015-09-07 22:56:39.625 250 12684.77 139.60 54679.90 88888.00 2015-09-07 22:56:39.750 250 12684.80 139.62 54679.90 88888.00 2015-09-07 22:56:39.875 250 12684.83 139.68 54679.90 88888.00 2015-09-07 22:56:40.000 250 12684.90 139.68 54679.90 88888.00 2015-09-07 22:56:40.125 250 12684.88 139.70 54679.90 88888.00 2015-09-07 22:56:40.250 250 12684.85 139.75 54679.93 88888.00 2015-09-07 22:56:40.375 250 12684.90 139.80 54679.93 88888.00 2015-09-07 22:56:40.500 250 12684.95 139.85 54679.93 88888.00 2015-09-07 22:56:40.625 250 12685.02 139.88 54679.95 88888.00 2015-09-07 22:56:40.750 250 12685.02 139.90 54679.95 88888.00 2015-09-07 22:56:40.875 250 12685.00 139.93 54679.93 88888.00 2015-09-07 22:56:41.000 250 12685.00 139.97 54679.93 88888.00 2015-09-07 22:56:41.125 250 12685.05 139.97 54679.93 88888.00 2015-09-07 22:56:41.250 250 12685.02 140.00 54679.95 88888.00 2015-09-07 22:56:41.375 250 12685.10 140.03 54679.97 88888.00 2015-09-07 22:56:41.500 250 12685.12 140.07 54679.97 88888.00 2015-09-07 22:56:41.625 250 12685.12 140.12 54680.00 88888.00 2015-09-07 22:56:41.750 250 12685.17 140.15 54679.97 88888.00 2015-09-07 22:56:41.875 250 12685.17 140.15 54679.95 88888.00 2015-09-07 22:56:42.000 250 12685.17 140.15 54679.95 88888.00 2015-09-07 22:56:42.125 250 12685.12 140.20 54680.00 88888.00 2015-09-07 22:56:42.250 250 12685.15 140.22 54680.00 88888.00 2015-09-07 22:56:42.375 250 12685.15 140.25 54680.00 88888.00 2015-09-07 22:56:42.500 250 12685.17 140.30 54680.00 88888.00 2015-09-07 22:56:42.625 250 12685.23 140.38 54680.00 88888.00 2015-09-07 22:56:42.750 250 12685.23 140.38 54680.00 88888.00 2015-09-07 22:56:42.875 250 12685.25 140.40 54680.03 88888.00 2015-09-07 22:56:43.000 250 12685.25 140.40 54680.03 88888.00 2015-09-07 22:56:43.125 250 12685.17 140.45 54680.03 88888.00 2015-09-07 22:56:43.250 250 12685.12 140.50 54680.03 88888.00 2015-09-07 22:56:43.375 250 12685.23 140.57 54680.05 88888.00 2015-09-07 22:56:43.500 250 12685.27 140.57 54680.05 88888.00 2015-09-07 22:56:43.625 250 12685.27 140.60 54680.05 88888.00 2015-09-07 22:56:43.750 250 12685.25 140.65 54680.05 88888.00 2015-09-07 22:56:43.875 250 12685.25 140.72 54680.10 88888.00 2015-09-07 22:56:44.000 250 12685.25 140.75 54680.10 88888.00 2015-09-07 22:56:44.125 250 12685.27 140.78 54680.07 88888.00 2015-09-07 22:56:44.250 250 12685.27 140.80 54680.10 88888.00 2015-09-07 22:56:44.375 250 12685.23 140.82 54680.12 88888.00 2015-09-07 22:56:44.500 250 12685.25 140.85 54680.10 88888.00 2015-09-07 22:56:44.625 250 12685.30 140.90 54680.10 88888.00 2015-09-07 22:56:44.750 250 12685.33 140.93 54680.10 88888.00 2015-09-07 22:56:44.875 250 12685.30 140.97 54680.15 88888.00 2015-09-07 22:56:45.000 250 12685.27 140.97 54680.15 88888.00 2015-09-07 22:56:45.125 250 12685.25 141.05 54680.18 88888.00 2015-09-07 22:56:45.250 250 12685.23 141.07 54680.18 88888.00 2015-09-07 22:56:45.375 250 12685.30 141.07 54680.18 88888.00 2015-09-07 22:56:45.500 250 12685.30 141.10 54680.18 88888.00 2015-09-07 22:56:45.625 250 12685.27 141.15 54680.20 88888.00 2015-09-07 22:56:45.750 250 12685.27 141.15 54680.22 88888.00 2015-09-07 22:56:45.875 250 12685.23 141.15 54680.20 88888.00 2015-09-07 22:56:46.000 250 12685.17 141.18 54680.18 88888.00 2015-09-07 22:56:46.125 250 12685.17 141.20 54680.22 88888.00 2015-09-07 22:56:46.250 250 12685.15 141.25 54680.25 88888.00 2015-09-07 22:56:46.375 250 12685.15 141.28 54680.28 88888.00 2015-09-07 22:56:46.500 250 12685.10 141.30 54680.25 88888.00 2015-09-07 22:56:46.625 250 12685.12 141.35 54680.28 88888.00 2015-09-07 22:56:46.750 250 12685.12 141.35 54680.30 88888.00 2015-09-07 22:56:46.875 250 12685.08 141.35 54680.30 88888.00 2015-09-07 22:56:47.000 250 12685.10 141.35 54680.30 88888.00 2015-09-07 22:56:47.125 250 12685.08 141.40 54680.30 88888.00 2015-09-07 22:56:47.250 250 12685.05 141.40 54680.32 88888.00 2015-09-07 22:56:47.375 250 12685.00 141.43 54680.35 88888.00 2015-09-07 22:56:47.500 250 12685.00 141.43 54680.38 88888.00 2015-09-07 22:56:47.625 250 12685.05 141.47 54680.38 88888.00 2015-09-07 22:56:47.750 250 12685.08 141.53 54680.38 88888.00 2015-09-07 22:56:47.875 250 12685.08 141.53 54680.38 88888.00 2015-09-07 22:56:48.000 250 12685.05 141.53 54680.38 88888.00 2015-09-07 22:56:48.125 250 12685.02 141.53 54680.40 88888.00 2015-09-07 22:56:48.250 250 12685.00 141.57 54680.38 88888.00 2015-09-07 22:56:48.375 250 12684.92 141.60 54680.40 88888.00 2015-09-07 22:56:48.500 250 12684.92 141.62 54680.43 88888.00 2015-09-07 22:56:48.625 250 12684.92 141.62 54680.45 88888.00 2015-09-07 22:56:48.750 250 12684.92 141.68 54680.47 88888.00 2015-09-07 22:56:48.875 250 12684.90 141.70 54680.47 88888.00 2015-09-07 22:56:49.000 250 12684.88 141.72 54680.47 88888.00 2015-09-07 22:56:49.125 250 12684.88 141.72 54680.50 88888.00 2015-09-07 22:56:49.250 250 12684.88 141.75 54680.53 88888.00 2015-09-07 22:56:49.375 250 12684.88 141.80 54680.55 88888.00 2015-09-07 22:56:49.500 250 12684.85 141.80 54680.55 88888.00 2015-09-07 22:56:49.625 250 12684.85 141.80 54680.55 88888.00 2015-09-07 22:56:49.750 250 12684.83 141.82 54680.57 88888.00 2015-09-07 22:56:49.875 250 12684.73 141.80 54680.55 88888.00 2015-09-07 22:56:50.000 250 12684.70 141.78 54680.55 88888.00 2015-09-07 22:56:50.125 250 12684.75 141.85 54680.60 88888.00 2015-09-07 22:56:50.250 250 12684.73 141.90 54680.62 88888.00 2015-09-07 22:56:50.375 250 12684.73 141.93 54680.62 88888.00 2015-09-07 22:56:50.500 250 12684.67 141.93 54680.62 88888.00 2015-09-07 22:56:50.625 250 12684.70 141.93 54680.62 88888.00 2015-09-07 22:56:50.750 250 12684.73 141.93 54680.65 88888.00 2015-09-07 22:56:50.875 250 12684.70 141.97 54680.65 88888.00 2015-09-07 22:56:51.000 250 12684.67 142.00 54680.65 88888.00 2015-09-07 22:56:51.125 250 12684.65 141.97 54680.68 88888.00 2015-09-07 22:56:51.250 250 12684.65 141.97 54680.68 88888.00 2015-09-07 22:56:51.375 250 12684.67 142.03 54680.68 88888.00 2015-09-07 22:56:51.500 250 12684.65 142.10 54680.72 88888.00 2015-09-07 22:56:51.625 250 12684.65 142.12 54680.72 88888.00 2015-09-07 22:56:51.750 250 12684.67 142.12 54680.75 88888.00 2015-09-07 22:56:51.875 250 12684.73 142.12 54680.75 88888.00 2015-09-07 22:56:52.000 250 12684.67 142.15 54680.75 88888.00 2015-09-07 22:56:52.125 250 12684.62 142.15 54680.78 88888.00 2015-09-07 22:56:52.250 250 12684.58 142.15 54680.80 88888.00 2015-09-07 22:56:52.375 250 12684.58 142.18 54680.78 88888.00 2015-09-07 22:56:52.500 250 12684.52 142.22 54680.78 88888.00 2015-09-07 22:56:52.625 250 12684.60 142.22 54680.78 88888.00 2015-09-07 22:56:52.750 250 12684.60 142.22 54680.78 88888.00 2015-09-07 22:56:52.875 250 12684.52 142.25 54680.78 88888.00 2015-09-07 22:56:53.000 250 12684.42 142.22 54680.80 88888.00 2015-09-07 22:56:53.125 250 12684.45 142.25 54680.80 88888.00 2015-09-07 22:56:53.250 250 12684.48 142.28 54680.82 88888.00 2015-09-07 22:56:53.375 250 12684.52 142.32 54680.80 88888.00 2015-09-07 22:56:53.500 250 12684.52 142.32 54680.82 88888.00 2015-09-07 22:56:53.625 250 12684.50 142.32 54680.82 88888.00 2015-09-07 22:56:53.750 250 12684.52 142.35 54680.82 88888.00 2015-09-07 22:56:53.875 250 12684.58 142.38 54680.85 88888.00 2015-09-07 22:56:54.000 250 12684.58 142.35 54680.85 88888.00 2015-09-07 22:56:54.125 250 12684.60 142.38 54680.88 88888.00 2015-09-07 22:56:54.250 250 12684.52 142.40 54680.90 88888.00 2015-09-07 22:56:54.375 250 12684.55 142.43 54680.93 88888.00 2015-09-07 22:56:54.500 250 12684.58 142.45 54680.90 88888.00 2015-09-07 22:56:54.625 250 12684.58 142.45 54680.90 88888.00 2015-09-07 22:56:54.750 250 12684.55 142.47 54680.93 88888.00 2015-09-07 22:56:54.875 250 12684.55 142.50 54680.93 88888.00 2015-09-07 22:56:55.000 250 12684.55 142.50 54680.95 88888.00 2015-09-07 22:56:55.125 250 12684.55 142.50 54680.95 88888.00 2015-09-07 22:56:55.250 250 12684.58 142.47 54680.95 88888.00 2015-09-07 22:56:55.375 250 12684.58 142.47 54680.93 88888.00 2015-09-07 22:56:55.500 250 12684.60 142.50 54680.95 88888.00 2015-09-07 22:56:55.625 250 12684.62 142.57 54680.95 88888.00 2015-09-07 22:56:55.750 250 12684.67 142.57 54680.97 88888.00 2015-09-07 22:56:55.875 250 12684.65 142.55 54680.97 88888.00 2015-09-07 22:56:56.000 250 12684.67 142.55 54680.95 88888.00 2015-09-07 22:56:56.125 250 12684.65 142.57 54680.97 88888.00 2015-09-07 22:56:56.250 250 12684.60 142.57 54680.97 88888.00 2015-09-07 22:56:56.375 250 12684.62 142.57 54680.97 88888.00 2015-09-07 22:56:56.500 250 12684.67 142.60 54680.97 88888.00 2015-09-07 22:56:56.625 250 12684.70 142.57 54681.00 88888.00 2015-09-07 22:56:56.750 250 12684.67 142.60 54681.00 88888.00 2015-09-07 22:56:56.875 250 12684.70 142.60 54681.00 88888.00 2015-09-07 22:56:57.000 250 12684.70 142.62 54681.03 88888.00 2015-09-07 22:56:57.125 250 12684.62 142.65 54681.03 88888.00 2015-09-07 22:56:57.250 250 12684.65 142.65 54681.05 88888.00 2015-09-07 22:56:57.375 250 12684.65 142.68 54681.03 88888.00 2015-09-07 22:56:57.500 250 12684.65 142.72 54681.05 88888.00 2015-09-07 22:56:57.625 250 12684.73 142.70 54681.03 88888.00 2015-09-07 22:56:57.750 250 12684.77 142.72 54681.05 88888.00 2015-09-07 22:56:57.875 250 12684.77 142.72 54681.05 88888.00 2015-09-07 22:56:58.000 250 12684.73 142.72 54681.03 88888.00 2015-09-07 22:56:58.125 250 12684.77 142.75 54681.05 88888.00 2015-09-07 22:56:58.250 250 12684.83 142.78 54681.07 88888.00 2015-09-07 22:56:58.375 250 12684.85 142.78 54681.07 88888.00 2015-09-07 22:56:58.500 250 12684.80 142.78 54681.05 88888.00 2015-09-07 22:56:58.625 250 12684.77 142.78 54681.05 88888.00 2015-09-07 22:56:58.750 250 12684.88 142.78 54681.07 88888.00 2015-09-07 22:56:58.875 250 12684.92 142.80 54681.10 88888.00 2015-09-07 22:56:59.000 250 12684.92 142.85 54681.12 88888.00 2015-09-07 22:56:59.125 250 12684.92 142.85 54681.12 88888.00 2015-09-07 22:56:59.250 250 12684.90 142.85 54681.10 88888.00 2015-09-07 22:56:59.375 250 12684.92 142.88 54681.10 88888.00 2015-09-07 22:56:59.500 250 12684.95 142.90 54681.10 88888.00 2015-09-07 22:56:59.625 250 12684.92 142.88 54681.10 88888.00 2015-09-07 22:56:59.750 250 12684.98 142.82 54681.12 88888.00 2015-09-07 22:56:59.875 250 12685.00 142.85 54681.10 88888.00 2015-09-07 22:57:00.000 250 12685.00 142.88 54681.12 88888.00 2015-09-07 22:57:00.125 250 12684.98 142.90 54681.10 88888.00 2015-09-07 22:57:00.250 250 12684.98 142.88 54681.10 88888.00 2015-09-07 22:57:00.375 250 12685.02 142.90 54681.10 88888.00 2015-09-07 22:57:00.500 250 12685.02 142.90 54681.07 88888.00 2015-09-07 22:57:00.625 250 12685.05 142.88 54681.07 88888.00 2015-09-07 22:57:00.750 250 12685.10 142.90 54681.10 88888.00 2015-09-07 22:57:00.875 250 12685.15 142.93 54681.10 88888.00 2015-09-07 22:57:01.000 250 12685.17 142.95 54681.07 88888.00 2015-09-07 22:57:01.125 250 12685.17 142.95 54681.10 88888.00 2015-09-07 22:57:01.250 250 12685.17 142.93 54681.10 88888.00 2015-09-07 22:57:01.375 250 12685.23 142.97 54681.12 88888.00 2015-09-07 22:57:01.500 250 12685.25 142.97 54681.12 88888.00 2015-09-07 22:57:01.625 250 12685.33 143.03 54681.10 88888.00 2015-09-07 22:57:01.750 250 12685.27 143.05 54681.10 88888.00 2015-09-07 22:57:01.875 250 12685.25 143.03 54681.10 88888.00 2015-09-07 22:57:02.000 250 12685.23 143.03 54681.12 88888.00 2015-09-07 22:57:02.125 250 12685.23 143.03 54681.12 88888.00 2015-09-07 22:57:02.250 250 12685.30 143.03 54681.15 88888.00 2015-09-07 22:57:02.375 250 12685.30 143.03 54681.12 88888.00 2015-09-07 22:57:02.500 250 12685.27 143.05 54681.12 88888.00 2015-09-07 22:57:02.625 250 12685.27 143.07 54681.12 88888.00 2015-09-07 22:57:02.750 250 12685.33 143.07 54681.12 88888.00 2015-09-07 22:57:02.875 250 12685.38 143.07 54681.12 88888.00 2015-09-07 22:57:03.000 250 12685.40 143.07 54681.12 88888.00 2015-09-07 22:57:03.125 250 12685.38 143.10 54681.15 88888.00 2015-09-07 22:57:03.250 250 12685.30 143.07 54681.18 88888.00 2015-09-07 22:57:03.375 250 12685.33 143.12 54681.15 88888.00 2015-09-07 22:57:03.500 250 12685.38 143.15 54681.12 88888.00 2015-09-07 22:57:03.625 250 12685.40 143.12 54681.12 88888.00 2015-09-07 22:57:03.750 250 12685.40 143.12 54681.15 88888.00 2015-09-07 22:57:03.875 250 12685.38 143.15 54681.12 88888.00 2015-09-07 22:57:04.000 250 12685.40 143.15 54681.15 88888.00 2015-09-07 22:57:04.125 250 12685.45 143.18 54681.12 88888.00 2015-09-07 22:57:04.250 250 12685.50 143.15 54681.12 88888.00 2015-09-07 22:57:04.375 250 12685.50 143.15 54681.12 88888.00 2015-09-07 22:57:04.500 250 12685.50 143.15 54681.15 88888.00 2015-09-07 22:57:04.625 250 12685.45 143.18 54681.15 88888.00 2015-09-07 22:57:04.750 250 12685.42 143.18 54681.18 88888.00 2015-09-07 22:57:04.875 250 12685.45 143.18 54681.18 88888.00 2015-09-07 22:57:05.000 250 12685.50 143.18 54681.18 88888.00 2015-09-07 22:57:05.125 250 12685.50 143.20 54681.18 88888.00 2015-09-07 22:57:05.250 250 12685.52 143.18 54681.18 88888.00 2015-09-07 22:57:05.375 250 12685.52 143.18 54681.18 88888.00 2015-09-07 22:57:05.500 250 12685.55 143.18 54681.20 88888.00 2015-09-07 22:57:05.625 250 12685.60 143.20 54681.20 88888.00 2015-09-07 22:57:05.750 250 12685.55 143.20 54681.20 88888.00 2015-09-07 22:57:05.875 250 12685.55 143.20 54681.20 88888.00 2015-09-07 22:57:06.000 250 12685.58 143.20 54681.20 88888.00 2015-09-07 22:57:06.125 250 12685.58 143.20 54681.22 88888.00 2015-09-07 22:57:06.250 250 12685.55 143.18 54681.25 88888.00 2015-09-07 22:57:06.375 250 12685.50 143.18 54681.22 88888.00 2015-09-07 22:57:06.500 250 12685.55 143.20 54681.22 88888.00 2015-09-07 22:57:06.625 250 12685.60 143.20 54681.22 88888.00 2015-09-07 22:57:06.750 250 12685.62 143.18 54681.22 88888.00 2015-09-07 22:57:06.875 250 12685.60 143.20 54681.22 88888.00 2015-09-07 22:57:07.000 250 12685.62 143.22 54681.22 88888.00 2015-09-07 22:57:07.125 250 12685.60 143.22 54681.28 88888.00 2015-09-07 22:57:07.250 250 12685.60 143.22 54681.22 88888.00 2015-09-07 22:57:07.375 250 12685.60 143.25 54681.25 88888.00 2015-09-07 22:57:07.500 250 12685.62 143.25 54681.25 88888.00 2015-09-07 22:57:07.625 250 12685.58 143.22 54681.25 88888.00 2015-09-07 22:57:07.750 250 12685.52 143.25 54681.25 88888.00 2015-09-07 22:57:07.875 250 12685.55 143.28 54681.25 88888.00 2015-09-07 22:57:08.000 250 12685.58 143.25 54681.22 88888.00 2015-09-07 22:57:08.125 250 12685.60 143.25 54681.25 88888.00 2015-09-07 22:57:08.250 250 12685.62 143.25 54681.28 88888.00 2015-09-07 22:57:08.375 250 12685.60 143.25 54681.30 88888.00 2015-09-07 22:57:08.500 250 12685.60 143.28 54681.32 88888.00 2015-09-07 22:57:08.625 250 12685.58 143.25 54681.30 88888.00 2015-09-07 22:57:08.750 250 12685.60 143.25 54681.30 88888.00 2015-09-07 22:57:08.875 250 12685.65 143.28 54681.30 88888.00 2015-09-07 22:57:09.000 250 12685.65 143.28 54681.30 88888.00 2015-09-07 22:57:09.125 250 12685.70 143.28 54681.32 88888.00 2015-09-07 22:57:09.250 250 12685.65 143.28 54681.35 88888.00 2015-09-07 22:57:09.375 250 12685.62 143.28 54681.35 88888.00 2015-09-07 22:57:09.500 250 12685.60 143.30 54681.35 88888.00 2015-09-07 22:57:09.625 250 12685.60 143.30 54681.32 88888.00 2015-09-07 22:57:09.750 250 12685.60 143.32 54681.35 88888.00 2015-09-07 22:57:09.875 250 12685.62 143.30 54681.38 88888.00 2015-09-07 22:57:10.000 250 12685.65 143.32 54681.35 88888.00 2015-09-07 22:57:10.125 250 12685.62 143.32 54681.35 88888.00 2015-09-07 22:57:10.250 250 12685.62 143.35 54681.38 88888.00 2015-09-07 22:57:10.375 250 12685.65 143.35 54681.35 88888.00 2015-09-07 22:57:10.500 250 12685.67 143.35 54681.40 88888.00 2015-09-07 22:57:10.625 250 12685.73 143.35 54681.40 88888.00 2015-09-07 22:57:10.750 250 12685.73 143.38 54681.43 88888.00 2015-09-07 22:57:10.875 250 12685.77 143.40 54681.43 88888.00 2015-09-07 22:57:11.000 250 12685.83 143.43 54681.40 88888.00 2015-09-07 22:57:11.125 250 12685.77 143.45 54681.45 88888.00 2015-09-07 22:57:11.250 250 12685.73 143.45 54681.47 88888.00 2015-09-07 22:57:11.375 250 12685.73 143.45 54681.47 88888.00 2015-09-07 22:57:11.500 250 12685.77 143.47 54681.47 88888.00 2015-09-07 22:57:11.625 250 12685.80 143.50 54681.45 88888.00 2015-09-07 22:57:11.750 250 12685.83 143.50 54681.45 88888.00 2015-09-07 22:57:11.875 250 12685.85 143.53 54681.45 88888.00 2015-09-07 22:57:12.000 250 12685.85 143.55 54681.47 88888.00 2015-09-07 22:57:12.125 250 12685.88 143.57 54681.47 88888.00 2015-09-07 22:57:12.250 250 12685.88 143.60 54681.50 88888.00 2015-09-07 22:57:12.375 250 12685.88 143.60 54681.47 88888.00 2015-09-07 22:57:12.500 250 12685.90 143.62 54681.45 88888.00 2015-09-07 22:57:12.625 250 12685.95 143.68 54681.50 88888.00 2015-09-07 22:57:12.750 250 12685.95 143.68 54681.50 88888.00 2015-09-07 22:57:12.875 250 12685.83 143.68 54681.53 88888.00 2015-09-07 22:57:13.000 250 12685.80 143.70 54681.50 88888.00 2015-09-07 22:57:13.125 250 12685.85 143.70 54681.50 88888.00 2015-09-07 22:57:13.250 250 12685.90 143.70 54681.55 88888.00 2015-09-07 22:57:13.375 250 12685.95 143.75 54681.55 88888.00 2015-09-07 22:57:13.500 250 12685.90 143.75 54681.57 88888.00 2015-09-07 22:57:13.625 250 12685.83 143.78 54681.55 88888.00 2015-09-07 22:57:13.750 250 12685.85 143.80 54681.57 88888.00 2015-09-07 22:57:13.875 250 12685.85 143.82 54681.57 88888.00 2015-09-07 22:57:14.000 250 12685.80 143.85 54681.57 88888.00 2015-09-07 22:57:14.125 250 12685.80 143.90 54681.60 88888.00 2015-09-07 22:57:14.250 250 12685.80 143.90 54681.60 88888.00 2015-09-07 22:57:14.375 250 12685.77 143.93 54681.62 88888.00 2015-09-07 22:57:14.500 250 12685.80 143.97 54681.65 88888.00 2015-09-07 22:57:14.625 250 12685.80 144.00 54681.62 88888.00 2015-09-07 22:57:14.750 250 12685.80 144.00 54681.65 88888.00 2015-09-07 22:57:14.875 250 12685.83 144.03 54681.65 88888.00 2015-09-07 22:57:15.000 250 12685.85 144.03 54681.65 88888.00 2015-09-07 22:57:15.125 250 12685.85 144.05 54681.65 88888.00 2015-09-07 22:57:15.250 250 12685.77 144.03 54681.68 88888.00 2015-09-07 22:57:15.375 250 12685.75 144.07 54681.65 88888.00 2015-09-07 22:57:15.500 250 12685.80 144.10 54681.65 88888.00 2015-09-07 22:57:15.625 250 12685.88 144.10 54681.65 88888.00 2015-09-07 22:57:15.750 250 12685.90 144.15 54681.68 88888.00 2015-09-07 22:57:15.875 250 12685.85 144.12 54681.72 88888.00 2015-09-07 22:57:16.000 250 12685.85 144.15 54681.68 88888.00 2015-09-07 22:57:16.125 250 12685.90 144.15 54681.68 88888.00 2015-09-07 22:57:16.250 250 12685.88 144.18 54681.70 88888.00 2015-09-07 22:57:16.375 250 12685.90 144.20 54681.72 88888.00 2015-09-07 22:57:16.500 250 12685.90 144.25 54681.72 88888.00 2015-09-07 22:57:16.625 250 12685.90 144.25 54681.72 88888.00 2015-09-07 22:57:16.750 250 12685.95 144.25 54681.72 88888.00 2015-09-07 22:57:16.875 250 12685.98 144.30 54681.72 88888.00 2015-09-07 22:57:17.000 250 12685.92 144.32 54681.78 88888.00 2015-09-07 22:57:17.125 250 12685.92 144.35 54681.80 88888.00 2015-09-07 22:57:17.250 250 12685.90 144.35 54681.80 88888.00 2015-09-07 22:57:17.375 250 12685.90 144.38 54681.78 88888.00 2015-09-07 22:57:17.500 250 12685.85 144.40 54681.75 88888.00 2015-09-07 22:57:17.625 250 12685.85 144.43 54681.78 88888.00 2015-09-07 22:57:17.750 250 12685.92 144.45 54681.80 88888.00 2015-09-07 22:57:17.875 250 12685.95 144.45 54681.80 88888.00 2015-09-07 22:57:18.000 250 12685.92 144.47 54681.78 88888.00 2015-09-07 22:57:18.125 250 12685.95 144.50 54681.80 88888.00 2015-09-07 22:57:18.250 250 12685.98 144.50 54681.80 88888.00 2015-09-07 22:57:18.375 250 12686.00 144.53 54681.85 88888.00 2015-09-07 22:57:18.500 250 12686.00 144.55 54681.85 88888.00 2015-09-07 22:57:18.625 250 12686.00 144.57 54681.82 88888.00 2015-09-07 22:57:18.750 250 12686.00 144.60 54681.85 88888.00 2015-09-07 22:57:18.875 250 12686.02 144.60 54681.85 88888.00 2015-09-07 22:57:19.000 250 12685.98 144.60 54681.88 88888.00 2015-09-07 22:57:19.125 250 12685.92 144.62 54681.88 88888.00 2015-09-07 22:57:19.250 250 12685.95 144.65 54681.88 88888.00 2015-09-07 22:57:19.375 250 12686.02 144.68 54681.88 88888.00 2015-09-07 22:57:19.500 250 12686.02 144.70 54681.90 88888.00 2015-09-07 22:57:19.625 250 12685.98 144.70 54681.90 88888.00 2015-09-07 22:57:19.750 250 12685.92 144.72 54681.93 88888.00 2015-09-07 22:57:19.875 250 12685.95 144.75 54681.93 88888.00 2015-09-07 22:57:20.000 250 12686.05 144.78 54681.93 88888.00 2015-09-07 22:57:20.125 250 12686.10 144.82 54681.93 88888.00 2015-09-07 22:57:20.250 250 12686.12 144.80 54681.95 88888.00 2015-09-07 22:57:20.375 250 12686.12 144.82 54681.95 88888.00 2015-09-07 22:57:20.500 250 12686.12 144.88 54681.95 88888.00 2015-09-07 22:57:20.625 250 12686.12 144.88 54681.97 88888.00 2015-09-07 22:57:20.750 250 12686.10 144.88 54681.95 88888.00 2015-09-07 22:57:20.875 250 12686.12 144.90 54681.95 88888.00 2015-09-07 22:57:21.000 250 12686.12 144.93 54681.97 88888.00 2015-09-07 22:57:21.125 250 12686.17 144.93 54682.00 88888.00 2015-09-07 22:57:21.250 250 12686.17 144.95 54682.03 88888.00 2015-09-07 22:57:21.375 250 12686.20 145.00 54682.03 88888.00 2015-09-07 22:57:21.500 250 12686.17 145.03 54682.03 88888.00 2015-09-07 22:57:21.625 250 12686.20 145.03 54682.03 88888.00 2015-09-07 22:57:21.750 250 12686.23 145.05 54682.03 88888.00 2015-09-07 22:57:21.875 250 12686.25 145.05 54682.05 88888.00 2015-09-07 22:57:22.000 250 12686.15 145.05 54682.05 88888.00 2015-09-07 22:57:22.125 250 12686.12 145.10 54682.10 88888.00 2015-09-07 22:57:22.250 250 12686.08 145.07 54682.10 88888.00 2015-09-07 22:57:22.375 250 12686.10 145.10 54682.10 88888.00 2015-09-07 22:57:22.500 250 12686.10 145.10 54682.12 88888.00 2015-09-07 22:57:22.625 250 12686.10 145.10 54682.10 88888.00 2015-09-07 22:57:22.750 250 12686.15 145.15 54682.12 88888.00 2015-09-07 22:57:22.875 250 12686.17 145.20 54682.12 88888.00 2015-09-07 22:57:23.000 250 12686.10 145.22 54682.10 88888.00 2015-09-07 22:57:23.125 250 12686.05 145.25 54682.12 88888.00 2015-09-07 22:57:23.250 250 12686.05 145.25 54682.15 88888.00 2015-09-07 22:57:23.375 250 12686.10 145.25 54682.15 88888.00 2015-09-07 22:57:23.500 250 12686.08 145.25 54682.18 88888.00 2015-09-07 22:57:23.625 250 12686.05 145.28 54682.15 88888.00 2015-09-07 22:57:23.750 250 12686.05 145.30 54682.18 88888.00 2015-09-07 22:57:23.875 250 12686.05 145.32 54682.20 88888.00 2015-09-07 22:57:24.000 250 12686.00 145.32 54682.18 88888.00 2015-09-07 22:57:24.125 250 12686.02 145.32 54682.20 88888.00 2015-09-07 22:57:24.250 250 12686.02 145.35 54682.25 88888.00 2015-09-07 22:57:24.375 250 12686.00 145.40 54682.22 88888.00 2015-09-07 22:57:24.500 250 12686.02 145.43 54682.25 88888.00 2015-09-07 22:57:24.625 250 12686.00 145.43 54682.28 88888.00 2015-09-07 22:57:24.750 250 12685.95 145.45 54682.30 88888.00 2015-09-07 22:57:24.875 250 12685.92 145.47 54682.25 88888.00 2015-09-07 22:57:25.000 250 12686.00 145.47 54682.30 88888.00 2015-09-07 22:57:25.125 250 12686.08 145.50 54682.32 88888.00 2015-09-07 22:57:25.250 250 12686.02 145.50 54682.35 88888.00 2015-09-07 22:57:25.375 250 12686.02 145.53 54682.35 88888.00 2015-09-07 22:57:25.500 250 12685.98 145.55 54682.35 88888.00 2015-09-07 22:57:25.625 250 12685.98 145.57 54682.35 88888.00 2015-09-07 22:57:25.750 250 12686.05 145.60 54682.35 88888.00 2015-09-07 22:57:25.875 250 12686.05 145.60 54682.38 88888.00 2015-09-07 22:57:26.000 250 12686.00 145.57 54682.38 88888.00 2015-09-07 22:57:26.125 250 12685.92 145.57 54682.38 88888.00 2015-09-07 22:57:26.250 250 12685.95 145.60 54682.40 88888.00 2015-09-07 22:57:26.375 250 12686.02 145.62 54682.45 88888.00 2015-09-07 22:57:26.500 250 12685.95 145.65 54682.43 88888.00 2015-09-07 22:57:26.625 250 12685.88 145.65 54682.43 88888.00 2015-09-07 22:57:26.750 250 12685.85 145.65 54682.47 88888.00 2015-09-07 22:57:26.875 250 12685.88 145.68 54682.47 88888.00 2015-09-07 22:57:27.000 250 12685.83 145.68 54682.47 88888.00 2015-09-07 22:57:27.125 250 12685.77 145.75 54682.50 88888.00 2015-09-07 22:57:27.250 250 12685.75 145.70 54682.53 88888.00 2015-09-07 22:57:27.375 250 12685.83 145.70 54682.53 88888.00 2015-09-07 22:57:27.500 250 12685.90 145.75 54682.53 88888.00 2015-09-07 22:57:27.625 250 12685.92 145.75 54682.55 88888.00 2015-09-07 22:57:27.750 250 12685.85 145.75 54682.55 88888.00 2015-09-07 22:57:27.875 250 12685.85 145.75 54682.55 88888.00 2015-09-07 22:57:28.000 250 12685.90 145.75 54682.57 88888.00 2015-09-07 22:57:28.125 250 12685.90 145.80 54682.57 88888.00 2015-09-07 22:57:28.250 250 12685.83 145.80 54682.60 88888.00 2015-09-07 22:57:28.375 250 12685.85 145.80 54682.57 88888.00 2015-09-07 22:57:28.500 250 12685.83 145.82 54682.60 88888.00 2015-09-07 22:57:28.625 250 12685.77 145.85 54682.65 88888.00 2015-09-07 22:57:28.750 250 12685.75 145.88 54682.65 88888.00 2015-09-07 22:57:28.875 250 12685.73 145.88 54682.62 88888.00 2015-09-07 22:57:29.000 250 12685.67 145.88 54682.62 88888.00 2015-09-07 22:57:29.125 250 12685.67 145.88 54682.65 88888.00 2015-09-07 22:57:29.250 250 12685.70 145.88 54682.70 88888.00 2015-09-07 22:57:29.375 250 12685.73 145.88 54682.70 88888.00 2015-09-07 22:57:29.500 250 12685.67 145.90 54682.72 88888.00 2015-09-07 22:57:29.625 250 12685.70 145.88 54682.72 88888.00 2015-09-07 22:57:29.750 250 12685.70 145.88 54682.75 88888.00 2015-09-07 22:57:29.875 250 12685.70 145.88 54682.78 88888.00 2015-09-07 22:57:30.000 250 12685.62 145.88 54682.78 88888.00 2015-09-07 22:57:30.125 250 12685.58 145.90 54682.80 88888.00 2015-09-07 22:57:30.250 250 12685.58 145.90 54682.80 88888.00 2015-09-07 22:57:30.375 250 12685.65 145.88 54682.80 88888.00 2015-09-07 22:57:30.500 250 12685.58 145.88 54682.80 88888.00 2015-09-07 22:57:30.625 250 12685.52 145.88 54682.85 88888.00 2015-09-07 22:57:30.750 250 12685.58 145.90 54682.85 88888.00 2015-09-07 22:57:30.875 250 12685.60 145.90 54682.85 88888.00 2015-09-07 22:57:31.000 250 12685.58 145.90 54682.82 88888.00 2015-09-07 22:57:31.125 250 12685.52 145.90 54682.88 88888.00 2015-09-07 22:57:31.250 250 12685.52 145.88 54682.90 88888.00 2015-09-07 22:57:31.375 250 12685.55 145.90 54682.88 88888.00 2015-09-07 22:57:31.500 250 12685.58 145.93 54682.88 88888.00 2015-09-07 22:57:31.625 250 12685.60 145.93 54682.90 88888.00 2015-09-07 22:57:31.750 250 12685.58 145.95 54682.93 88888.00 2015-09-07 22:57:31.875 250 12685.58 145.95 54682.93 88888.00 2015-09-07 22:57:32.000 250 12685.62 145.95 54682.93 88888.00 2015-09-07 22:57:32.125 250 12685.65 145.95 54682.97 88888.00 2015-09-07 22:57:32.250 250 12685.70 145.93 54682.97 88888.00 2015-09-07 22:57:32.375 250 12685.67 145.95 54682.97 88888.00 2015-09-07 22:57:32.500 250 12685.65 145.95 54682.97 88888.00 2015-09-07 22:57:32.625 250 12685.67 145.95 54683.00 88888.00 2015-09-07 22:57:32.750 250 12685.70 145.97 54683.03 88888.00 2015-09-07 22:57:32.875 250 12685.70 145.93 54683.05 88888.00 2015-09-07 22:57:33.000 250 12685.73 145.90 54683.05 88888.00 2015-09-07 22:57:33.125 250 12685.73 145.90 54683.07 88888.00 2015-09-07 22:57:33.250 250 12685.65 145.88 54683.10 88888.00 2015-09-07 22:57:33.375 250 12685.62 145.90 54683.10 88888.00 2015-09-07 22:57:33.500 250 12685.62 145.90 54683.10 88888.00 2015-09-07 22:57:33.625 250 12685.58 145.90 54683.10 88888.00 2015-09-07 22:57:33.750 250 12685.62 145.90 54683.10 88888.00 2015-09-07 22:57:33.875 250 12685.58 145.88 54683.10 88888.00 2015-09-07 22:57:34.000 250 12685.55 145.85 54683.10 88888.00 2015-09-07 22:57:34.125 250 12685.60 145.85 54683.10 88888.00 2015-09-07 22:57:34.250 250 12685.60 145.85 54683.15 88888.00 2015-09-07 22:57:34.375 250 12685.60 145.85 54683.18 88888.00 2015-09-07 22:57:34.500 250 12685.62 145.82 54683.18 88888.00 2015-09-07 22:57:34.625 250 12685.62 145.82 54683.18 88888.00 2015-09-07 22:57:34.750 250 12685.62 145.82 54683.18 88888.00 2015-09-07 22:57:34.875 250 12685.62 145.82 54683.20 88888.00 2015-09-07 22:57:35.000 250 12685.62 145.82 54683.20 88888.00 2015-09-07 22:57:35.125 250 12685.58 145.80 54683.20 88888.00 2015-09-07 22:57:35.250 250 12685.58 145.80 54683.22 88888.00 2015-09-07 22:57:35.375 250 12685.60 145.80 54683.22 88888.00 2015-09-07 22:57:35.500 250 12685.62 145.82 54683.22 88888.00 2015-09-07 22:57:35.625 250 12685.62 145.82 54683.22 88888.00 2015-09-07 22:57:35.750 250 12685.58 145.82 54683.25 88888.00 2015-09-07 22:57:35.875 250 12685.52 145.82 54683.25 88888.00 2015-09-07 22:57:36.000 250 12685.55 145.82 54683.25 88888.00 2015-09-07 22:57:36.125 250 12685.58 145.82 54683.28 88888.00 2015-09-07 22:57:36.250 250 12685.55 145.82 54683.30 88888.00 2015-09-07 22:57:36.375 250 12685.58 145.78 54683.28 88888.00 2015-09-07 22:57:36.500 250 12685.60 145.80 54683.30 88888.00 2015-09-07 22:57:36.625 250 12685.58 145.80 54683.30 88888.00 2015-09-07 22:57:36.750 250 12685.58 145.80 54683.30 88888.00 2015-09-07 22:57:36.875 250 12685.58 145.80 54683.32 88888.00 2015-09-07 22:57:37.000 250 12685.55 145.75 54683.30 88888.00 2015-09-07 22:57:37.125 250 12685.52 145.78 54683.40 88888.00 2015-09-07 22:57:37.250 250 12685.52 145.75 54683.43 88888.00 2015-09-07 22:57:37.375 250 12685.50 145.75 54683.43 88888.00 2015-09-07 22:57:37.500 250 12685.48 145.75 54683.40 88888.00 2015-09-07 22:57:37.625 250 12685.55 145.75 54683.43 88888.00 2015-09-07 22:57:37.750 250 12685.60 145.75 54683.43 88888.00 2015-09-07 22:57:37.875 250 12685.58 145.78 54683.43 88888.00 2015-09-07 22:57:38.000 250 12685.58 145.75 54683.43 88888.00 2015-09-07 22:57:38.125 250 12685.58 145.70 54683.45 88888.00 2015-09-07 22:57:38.250 250 12685.60 145.70 54683.45 88888.00 2015-09-07 22:57:38.375 250 12685.67 145.75 54683.45 88888.00 2015-09-07 22:57:38.500 250 12685.65 145.75 54683.45 88888.00 2015-09-07 22:57:38.625 250 12685.65 145.75 54683.47 88888.00 2015-09-07 22:57:38.750 250 12685.67 145.78 54683.47 88888.00 2015-09-07 22:57:38.875 250 12685.67 145.78 54683.47 88888.00 2015-09-07 22:57:39.000 250 12685.70 145.78 54683.50 88888.00 2015-09-07 22:57:39.125 250 12685.75 145.78 54683.53 88888.00 2015-09-07 22:57:39.250 250 12685.73 145.75 54683.53 88888.00 2015-09-07 22:57:39.375 250 12685.73 145.78 54683.53 88888.00 2015-09-07 22:57:39.500 250 12685.73 145.80 54683.53 88888.00 2015-09-07 22:57:39.625 250 12685.77 145.78 54683.55 88888.00 2015-09-07 22:57:39.750 250 12685.73 145.78 54683.55 88888.00 2015-09-07 22:57:39.875 250 12685.73 145.78 54683.57 88888.00 2015-09-07 22:57:40.000 250 12685.70 145.75 54683.57 88888.00 2015-09-07 22:57:40.125 250 12685.70 145.75 54683.57 88888.00 2015-09-07 22:57:40.250 250 12685.67 145.75 54683.60 88888.00 2015-09-07 22:57:40.375 250 12685.70 145.72 54683.62 88888.00 2015-09-07 22:57:40.500 250 12685.73 145.72 54683.62 88888.00 2015-09-07 22:57:40.625 250 12685.73 145.70 54683.65 88888.00 2015-09-07 22:57:40.750 250 12685.67 145.70 54683.68 88888.00 2015-09-07 22:57:40.875 250 12685.67 145.68 54683.68 88888.00 2015-09-07 22:57:41.000 250 12685.67 145.65 54683.65 88888.00 2015-09-07 22:57:41.125 250 12685.73 145.62 54683.68 88888.00 2015-09-07 22:57:41.250 250 12685.73 145.62 54683.68 88888.00 2015-09-07 22:57:41.375 250 12685.70 145.60 54683.65 88888.00 2015-09-07 22:57:41.500 250 12685.70 145.60 54683.68 88888.00 2015-09-07 22:57:41.625 250 12685.73 145.62 54683.70 88888.00 2015-09-07 22:57:41.750 250 12685.70 145.60 54683.70 88888.00 2015-09-07 22:57:41.875 250 12685.62 145.57 54683.72 88888.00 2015-09-07 22:57:42.000 250 12685.60 145.57 54683.75 88888.00 2015-09-07 22:57:42.125 250 12685.62 145.55 54683.80 88888.00 2015-09-07 22:57:42.250 250 12685.70 145.50 54683.80 88888.00 2015-09-07 22:57:42.375 250 12685.73 145.50 54683.78 88888.00 2015-09-07 22:57:42.500 250 12685.67 145.50 54683.80 88888.00 2015-09-07 22:57:42.625 250 12685.67 145.50 54683.80 88888.00 2015-09-07 22:57:42.750 250 12685.62 145.50 54683.78 88888.00 2015-09-07 22:57:42.875 250 12685.67 145.47 54683.78 88888.00 2015-09-07 22:57:43.000 250 12685.80 145.45 54683.80 88888.00 2015-09-07 22:57:43.125 250 12685.77 145.47 54683.85 88888.00 2015-09-07 22:57:43.250 250 12685.62 145.43 54683.85 88888.00 2015-09-07 22:57:43.375 250 12685.67 145.43 54683.85 88888.00 2015-09-07 22:57:43.500 250 12685.73 145.40 54683.82 88888.00 2015-09-07 22:57:43.625 250 12685.70 145.38 54683.85 88888.00 2015-09-07 22:57:43.750 250 12685.70 145.38 54683.88 88888.00 2015-09-07 22:57:43.875 250 12685.75 145.38 54683.88 88888.00 2015-09-07 22:57:44.000 250 12685.77 145.32 54683.88 88888.00 2015-09-07 22:57:44.125 250 12685.73 145.28 54683.88 88888.00 2015-09-07 22:57:44.250 250 12685.62 145.25 54683.90 88888.00 2015-09-07 22:57:44.375 250 12685.67 145.25 54683.93 88888.00 2015-09-07 22:57:44.500 250 12685.65 145.20 54683.93 88888.00 2015-09-07 22:57:44.625 250 12685.55 145.18 54683.95 88888.00 2015-09-07 22:57:44.750 250 12685.58 145.22 54683.95 88888.00 2015-09-07 22:57:44.875 250 12685.62 145.18 54683.95 88888.00 2015-09-07 22:57:45.000 250 12685.67 145.15 54683.95 88888.00 2015-09-07 22:57:45.125 250 12685.67 145.12 54683.97 88888.00 2015-09-07 22:57:45.250 250 12685.62 145.07 54684.00 88888.00 2015-09-07 22:57:45.375 250 12685.62 145.10 54684.00 88888.00 2015-09-07 22:57:45.500 250 12685.65 145.07 54684.00 88888.00 2015-09-07 22:57:45.625 250 12685.65 145.05 54683.97 88888.00 2015-09-07 22:57:45.750 250 12685.67 145.05 54684.00 88888.00 2015-09-07 22:57:45.875 250 12685.65 145.07 54684.05 88888.00 2015-09-07 22:57:46.000 250 12685.62 145.03 54684.05 88888.00 2015-09-07 22:57:46.125 250 12685.65 145.03 54684.05 88888.00 2015-09-07 22:57:46.250 250 12685.65 145.00 54684.07 88888.00 2015-09-07 22:57:46.375 250 12685.65 144.97 54684.07 88888.00 2015-09-07 22:57:46.500 250 12685.62 144.97 54684.05 88888.00 2015-09-07 22:57:46.625 250 12685.65 145.00 54684.10 88888.00 2015-09-07 22:57:46.750 250 12685.73 144.95 54684.10 88888.00 2015-09-07 22:57:46.875 250 12685.70 144.93 54684.12 88888.00 2015-09-07 22:57:47.000 250 12685.65 144.90 54684.12 88888.00 2015-09-07 22:57:47.125 250 12685.62 144.88 54684.15 88888.00 2015-09-07 22:57:47.250 250 12685.67 144.85 54684.18 88888.00 2015-09-07 22:57:47.375 250 12685.67 144.82 54684.18 88888.00 2015-09-07 22:57:47.500 250 12685.62 144.82 54684.18 88888.00 2015-09-07 22:57:47.625 250 12685.60 144.80 54684.18 88888.00 2015-09-07 22:57:47.750 250 12685.58 144.80 54684.18 88888.00 2015-09-07 22:57:47.875 250 12685.55 144.78 54684.20 88888.00 2015-09-07 22:57:48.000 250 12685.58 144.78 54684.22 88888.00 2015-09-07 22:57:48.125 250 12685.58 144.72 54684.25 88888.00 2015-09-07 22:57:48.250 250 12685.52 144.75 54684.25 88888.00 2015-09-07 22:57:48.375 250 12685.50 144.72 54684.25 88888.00 2015-09-07 22:57:48.500 250 12685.48 144.68 54684.25 88888.00 2015-09-07 22:57:48.625 250 12685.50 144.70 54684.25 88888.00 2015-09-07 22:57:48.750 250 12685.48 144.70 54684.28 88888.00 2015-09-07 22:57:48.875 250 12685.42 144.68 54684.28 88888.00 2015-09-07 22:57:49.000 250 12685.42 144.62 54684.30 88888.00 2015-09-07 22:57:49.125 250 12685.40 144.65 54684.32 88888.00 2015-09-07 22:57:49.250 250 12685.38 144.68 54684.35 88888.00 2015-09-07 22:57:49.375 250 12685.45 144.65 54684.35 88888.00 2015-09-07 22:57:49.500 250 12685.45 144.62 54684.32 88888.00 2015-09-07 22:57:49.625 250 12685.48 144.62 54684.35 88888.00 2015-09-07 22:57:49.750 250 12685.50 144.65 54684.35 88888.00 2015-09-07 22:57:49.875 250 12685.52 144.65 54684.38 88888.00 2015-09-07 22:57:50.000 250 12685.55 144.60 54684.38 88888.00 2015-09-07 22:57:50.125 250 12685.50 144.62 54684.38 88888.00 2015-09-07 22:57:50.250 250 12685.45 144.65 54684.40 88888.00 2015-09-07 22:57:50.375 250 12685.45 144.62 54684.40 88888.00 2015-09-07 22:57:50.500 250 12685.48 144.60 54684.40 88888.00 2015-09-07 22:57:50.625 250 12685.50 144.60 54684.43 88888.00 2015-09-07 22:57:50.750 250 12685.50 144.57 54684.45 88888.00 2015-09-07 22:57:50.875 250 12685.48 144.60 54684.50 88888.00 2015-09-07 22:57:51.000 250 12685.50 144.62 54684.47 88888.00 2015-09-07 22:57:51.125 250 12685.58 144.57 54684.50 88888.00 2015-09-07 22:57:51.250 250 12685.50 144.55 54684.47 88888.00 2015-09-07 22:57:51.375 250 12685.42 144.55 54684.47 88888.00 2015-09-07 22:57:51.500 250 12685.38 144.53 54684.50 88888.00 2015-09-07 22:57:51.625 250 12685.40 144.53 54684.50 88888.00 2015-09-07 22:57:51.750 250 12685.35 144.50 54684.53 88888.00 2015-09-07 22:57:51.875 250 12685.35 144.50 54684.55 88888.00 2015-09-07 22:57:52.000 250 12685.38 144.47 54684.55 88888.00 2015-09-07 22:57:52.125 250 12685.40 144.47 54684.55 88888.00 2015-09-07 22:57:52.250 250 12685.38 144.47 54684.57 88888.00 2015-09-07 22:57:52.375 250 12685.40 144.47 54684.62 88888.00 2015-09-07 22:57:52.500 250 12685.38 144.47 54684.60 88888.00 2015-09-07 22:57:52.625 250 12685.38 144.50 54684.60 88888.00 2015-09-07 22:57:52.750 250 12685.38 144.50 54684.60 88888.00 2015-09-07 22:57:52.875 250 12685.42 144.47 54684.62 88888.00 2015-09-07 22:57:53.000 250 12685.48 144.47 54684.62 88888.00 2015-09-07 22:57:53.125 250 12685.48 144.47 54684.65 88888.00 2015-09-07 22:57:53.250 250 12685.42 144.45 54684.65 88888.00 2015-09-07 22:57:53.375 250 12685.45 144.47 54684.62 88888.00 2015-09-07 22:57:53.500 250 12685.48 144.43 54684.62 88888.00 2015-09-07 22:57:53.625 250 12685.50 144.40 54684.65 88888.00 2015-09-07 22:57:53.750 250 12685.52 144.40 54684.65 88888.00 2015-09-07 22:57:53.875 250 12685.55 144.40 54684.68 88888.00 2015-09-07 22:57:54.000 250 12685.50 144.40 54684.65 88888.00 2015-09-07 22:57:54.125 250 12685.48 144.38 54684.68 88888.00 2015-09-07 22:57:54.250 250 12685.48 144.38 54684.72 88888.00 2015-09-07 22:57:54.375 250 12685.40 144.38 54684.72 88888.00 2015-09-07 22:57:54.500 250 12685.33 144.32 54684.72 88888.00 2015-09-07 22:57:54.625 250 12685.27 144.30 54684.75 88888.00 2015-09-07 22:57:54.750 250 12685.33 144.32 54684.75 88888.00 2015-09-07 22:57:54.875 250 12685.33 144.32 54684.78 88888.00 2015-09-07 22:57:55.000 250 12685.27 144.28 54684.75 88888.00 2015-09-07 22:57:55.125 250 12685.30 144.25 54684.78 88888.00 2015-09-07 22:57:55.250 250 12685.23 144.20 54684.80 88888.00 2015-09-07 22:57:55.375 250 12685.23 144.22 54684.80 88888.00 2015-09-07 22:57:55.500 250 12685.23 144.20 54684.80 88888.00 2015-09-07 22:57:55.625 250 12685.20 144.15 54684.80 88888.00 2015-09-07 22:57:55.750 250 12685.15 144.15 54684.82 88888.00 2015-09-07 22:57:55.875 250 12685.17 144.18 54684.85 88888.00 2015-09-07 22:57:56.000 250 12685.15 144.12 54684.85 88888.00 2015-09-07 22:57:56.125 250 12685.17 144.10 54684.85 88888.00 2015-09-07 22:57:56.250 250 12685.12 144.10 54684.88 88888.00 2015-09-07 22:57:56.375 250 12685.15 144.10 54684.85 88888.00 2015-09-07 22:57:56.500 250 12685.15 144.10 54684.85 88888.00 2015-09-07 22:57:56.625 250 12685.12 144.10 54684.88 88888.00 2015-09-07 22:57:56.750 250 12685.08 144.12 54684.90 88888.00 2015-09-07 22:57:56.875 250 12685.15 144.12 54684.93 88888.00 2015-09-07 22:57:57.000 250 12685.17 144.10 54684.95 88888.00 2015-09-07 22:57:57.125 250 12685.12 144.07 54684.95 88888.00 2015-09-07 22:57:57.250 250 12685.15 144.05 54684.95 88888.00 2015-09-07 22:57:57.375 250 12685.12 144.05 54684.95 88888.00 2015-09-07 22:57:57.500 250 12685.08 144.00 54684.93 88888.00 2015-09-07 22:57:57.625 250 12685.08 144.03 54684.97 88888.00 2015-09-07 22:57:57.750 250 12685.15 144.03 54685.00 88888.00 2015-09-07 22:57:57.875 250 12685.08 144.00 54685.00 88888.00 2015-09-07 22:57:58.000 250 12685.00 144.00 54685.00 88888.00 2015-09-07 22:57:58.125 250 12684.98 143.97 54685.03 88888.00 2015-09-07 22:57:58.250 250 12684.98 143.97 54685.03 88888.00 2015-09-07 22:57:58.375 250 12684.92 143.97 54685.05 88888.00 2015-09-07 22:57:58.500 250 12684.88 143.97 54685.07 88888.00 2015-09-07 22:57:58.625 250 12684.88 143.95 54685.07 88888.00 2015-09-07 22:57:58.750 250 12684.90 143.95 54685.07 88888.00 2015-09-07 22:57:58.875 250 12684.85 143.93 54685.10 88888.00 2015-09-07 22:57:59.000 250 12684.80 143.90 54685.12 88888.00 2015-09-07 22:57:59.125 250 12684.77 143.90 54685.15 88888.00 2015-09-07 22:57:59.250 250 12684.80 143.90 54685.18 88888.00 2015-09-07 22:57:59.375 250 12684.83 143.90 54685.18 88888.00 2015-09-07 22:57:59.500 250 12684.80 143.88 54685.18 88888.00 2015-09-07 22:57:59.625 250 12684.77 143.85 54685.20 88888.00 2015-09-07 22:57:59.750 250 12684.83 143.82 54685.18 88888.00 2015-09-07 22:57:59.875 250 12684.83 143.82 54685.20 88888.00 2015-09-07 22:58:00.000 250 12684.85 143.82 54685.20 88888.00 2015-09-07 22:58:00.125 250 12684.83 143.82 54685.20 88888.00 2015-09-07 22:58:00.250 250 12684.80 143.80 54685.22 88888.00 2015-09-07 22:58:00.375 250 12684.80 143.80 54685.22 88888.00 2015-09-07 22:58:00.500 250 12684.83 143.78 54685.25 88888.00 2015-09-07 22:58:00.625 250 12684.83 143.78 54685.25 88888.00 2015-09-07 22:58:00.750 250 12684.83 143.75 54685.25 88888.00 2015-09-07 22:58:00.875 250 12684.80 143.75 54685.25 88888.00 2015-09-07 22:58:01.000 250 12684.75 143.75 54685.28 88888.00 2015-09-07 22:58:01.125 250 12684.75 143.75 54685.32 88888.00 2015-09-07 22:58:01.250 250 12684.70 143.70 54685.30 88888.00 2015-09-07 22:58:01.375 250 12684.67 143.72 54685.30 88888.00 2015-09-07 22:58:01.500 250 12684.62 143.72 54685.30 88888.00 2015-09-07 22:58:01.625 250 12684.65 143.70 54685.30 88888.00 2015-09-07 22:58:01.750 250 12684.58 143.68 54685.32 88888.00 2015-09-07 22:58:01.875 250 12684.60 143.65 54685.30 88888.00 2015-09-07 22:58:02.000 250 12684.65 143.62 54685.32 88888.00 2015-09-07 22:58:02.125 250 12684.60 143.65 54685.35 88888.00 2015-09-07 22:58:02.250 250 12684.52 143.62 54685.38 88888.00 2015-09-07 22:58:02.375 250 12684.52 143.62 54685.38 88888.00 2015-09-07 22:58:02.500 250 12684.52 143.62 54685.38 88888.00 2015-09-07 22:58:02.625 250 12684.48 143.62 54685.38 88888.00 2015-09-07 22:58:02.750 250 12684.50 143.60 54685.43 88888.00 2015-09-07 22:58:02.875 250 12684.58 143.57 54685.43 88888.00 2015-09-07 22:58:03.000 250 12684.55 143.60 54685.40 88888.00 2015-09-07 22:58:03.125 250 12684.45 143.57 54685.43 88888.00 2015-09-07 22:58:03.250 250 12684.33 143.55 54685.43 88888.00 2015-09-07 22:58:03.375 250 12684.42 143.57 54685.43 88888.00 2015-09-07 22:58:03.500 250 12684.45 143.57 54685.43 88888.00 2015-09-07 22:58:03.625 250 12684.42 143.57 54685.43 88888.00 2015-09-07 22:58:03.750 250 12684.42 143.55 54685.43 88888.00 2015-09-07 22:58:03.875 250 12684.33 143.55 54685.45 88888.00 2015-09-07 22:58:04.000 250 12684.30 143.53 54685.47 88888.00 2015-09-07 22:58:04.125 250 12684.35 143.53 54685.47 88888.00 2015-09-07 22:58:04.250 250 12684.35 143.53 54685.47 88888.00 2015-09-07 22:58:04.375 250 12684.38 143.55 54685.50 88888.00 2015-09-07 22:58:04.500 250 12684.38 143.55 54685.53 88888.00 2015-09-07 22:58:04.625 250 12684.35 143.53 54685.53 88888.00 2015-09-07 22:58:04.750 250 12684.38 143.53 54685.55 88888.00 2015-09-07 22:58:04.875 250 12684.38 143.47 54685.55 88888.00 2015-09-07 22:58:05.000 250 12684.33 143.47 54685.55 88888.00 2015-09-07 22:58:05.125 250 12684.23 143.45 54685.57 88888.00 2015-09-07 22:58:05.250 250 12684.15 143.40 54685.60 88888.00 2015-09-07 22:58:05.375 250 12684.20 143.43 54685.60 88888.00 2015-09-07 22:58:05.500 250 12684.15 143.38 54685.57 88888.00 2015-09-07 22:58:05.625 250 12684.12 143.35 54685.57 88888.00 2015-09-07 22:58:05.750 250 12684.10 143.32 54685.60 88888.00 2015-09-07 22:58:05.875 250 12684.08 143.32 54685.60 88888.00 2015-09-07 22:58:06.000 250 12684.02 143.28 54685.62 88888.00 2015-09-07 22:58:06.125 250 12684.02 143.30 54685.68 88888.00 2015-09-07 22:58:06.250 250 12684.00 143.22 54685.68 88888.00 2015-09-07 22:58:06.375 250 12684.00 143.22 54685.65 88888.00 2015-09-07 22:58:06.500 250 12684.00 143.20 54685.65 88888.00 2015-09-07 22:58:06.625 250 12684.00 143.20 54685.70 88888.00 2015-09-07 22:58:06.750 250 12683.98 143.20 54685.68 88888.00 2015-09-07 22:58:06.875 250 12684.00 143.18 54685.68 88888.00 2015-09-07 22:58:07.000 250 12684.05 143.18 54685.70 88888.00 2015-09-07 22:58:07.125 250 12684.05 143.18 54685.70 88888.00 2015-09-07 22:58:07.250 250 12684.08 143.15 54685.72 88888.00 2015-09-07 22:58:07.375 250 12684.10 143.15 54685.72 88888.00 2015-09-07 22:58:07.500 250 12684.05 143.12 54685.72 88888.00 2015-09-07 22:58:07.625 250 12683.98 143.12 54685.72 88888.00 2015-09-07 22:58:07.750 250 12683.95 143.10 54685.72 88888.00 2015-09-07 22:58:07.875 250 12683.98 143.07 54685.75 88888.00 2015-09-07 22:58:08.000 250 12684.02 143.05 54685.75 88888.00 2015-09-07 22:58:08.125 250 12684.00 143.05 54685.75 88888.00 2015-09-07 22:58:08.250 250 12683.92 143.03 54685.75 88888.00 2015-09-07 22:58:08.375 250 12683.92 143.00 54685.78 88888.00 2015-09-07 22:58:08.500 250 12683.92 143.05 54685.80 88888.00 2015-09-07 22:58:08.625 250 12683.95 143.03 54685.80 88888.00 2015-09-07 22:58:08.750 250 12683.92 143.00 54685.80 88888.00 2015-09-07 22:58:08.875 250 12683.90 142.95 54685.80 88888.00 2015-09-07 22:58:09.000 250 12683.88 142.93 54685.80 88888.00 2015-09-07 22:58:09.125 250 12683.85 142.93 54685.80 88888.00 2015-09-07 22:58:09.250 250 12683.70 142.90 54685.80 88888.00 2015-09-07 22:58:09.375 250 12683.75 142.88 54685.82 88888.00 2015-09-07 22:58:09.500 250 12683.83 142.85 54685.82 88888.00 2015-09-07 22:58:09.625 250 12683.83 142.85 54685.82 88888.00 2015-09-07 22:58:09.750 250 12683.80 142.82 54685.82 88888.00 2015-09-07 22:58:09.875 250 12683.80 142.82 54685.85 88888.00 2015-09-07 22:58:10.000 250 12683.77 142.78 54685.85 88888.00 2015-09-07 22:58:10.125 250 12683.77 142.75 54685.88 88888.00 2015-09-07 22:58:10.250 250 12683.73 142.70 54685.88 88888.00 2015-09-07 22:58:10.375 250 12683.73 142.70 54685.88 88888.00 2015-09-07 22:58:10.500 250 12683.77 142.65 54685.88 88888.00 2015-09-07 22:58:10.625 250 12683.80 142.65 54685.90 88888.00 2015-09-07 22:58:10.750 250 12683.77 142.62 54685.90 88888.00 2015-09-07 22:58:10.875 250 12683.67 142.60 54685.93 88888.00 2015-09-07 22:58:11.000 250 12683.60 142.57 54685.90 88888.00 2015-09-07 22:58:11.125 250 12683.58 142.55 54685.93 88888.00 2015-09-07 22:58:11.250 250 12683.60 142.53 54685.90 88888.00 2015-09-07 22:58:11.375 250 12683.65 142.53 54685.90 88888.00 2015-09-07 22:58:11.500 250 12683.62 142.50 54685.93 88888.00 2015-09-07 22:58:11.625 250 12683.62 142.47 54685.93 88888.00 2015-09-07 22:58:11.750 250 12683.62 142.47 54685.95 88888.00 2015-09-07 22:58:11.875 250 12683.60 142.47 54685.97 88888.00 2015-09-07 22:58:12.000 250 12683.55 142.43 54685.95 88888.00 2015-09-07 22:58:12.125 250 12683.45 142.40 54686.00 88888.00 2015-09-07 22:58:12.250 250 12683.45 142.38 54686.00 88888.00 2015-09-07 22:58:12.375 250 12683.50 142.38 54686.00 88888.00 2015-09-07 22:58:12.500 250 12683.50 142.38 54685.97 88888.00 2015-09-07 22:58:12.625 250 12683.48 142.35 54686.00 88888.00 2015-09-07 22:58:12.750 250 12683.48 142.35 54686.00 88888.00 2015-09-07 22:58:12.875 250 12683.48 142.30 54686.00 88888.00 2015-09-07 22:58:13.000 250 12683.50 142.28 54686.00 88888.00 2015-09-07 22:58:13.125 250 12683.52 142.28 54686.00 88888.00 2015-09-07 22:58:13.250 250 12683.48 142.28 54686.00 88888.00 2015-09-07 22:58:13.375 250 12683.55 142.30 54685.97 88888.00 2015-09-07 22:58:13.500 250 12683.58 142.30 54685.97 88888.00 2015-09-07 22:58:13.625 250 12683.58 142.28 54686.00 88888.00 2015-09-07 22:58:13.750 250 12683.58 142.22 54686.03 88888.00 2015-09-07 22:58:13.875 250 12683.60 142.25 54686.00 88888.00 2015-09-07 22:58:14.000 250 12683.58 142.22 54686.03 88888.00 2015-09-07 22:58:14.125 250 12683.60 142.18 54686.03 88888.00 2015-09-07 22:58:14.250 250 12683.62 142.18 54686.03 88888.00 2015-09-07 22:58:14.375 250 12683.62 142.15 54686.00 88888.00 2015-09-07 22:58:14.500 250 12683.58 142.12 54686.03 88888.00 2015-09-07 22:58:14.625 250 12683.55 142.12 54686.03 88888.00 2015-09-07 22:58:14.750 250 12683.58 142.15 54686.03 88888.00 2015-09-07 22:58:14.875 250 12683.52 142.12 54686.03 88888.00 2015-09-07 22:58:15.000 250 12683.52 142.15 54686.03 88888.00 2015-09-07 22:58:15.125 250 12683.52 142.12 54686.07 88888.00 2015-09-07 22:58:15.250 250 12683.50 142.10 54686.05 88888.00 2015-09-07 22:58:15.375 250 12683.52 142.07 54686.05 88888.00 2015-09-07 22:58:15.500 250 12683.55 142.10 54686.07 88888.00 2015-09-07 22:58:15.625 250 12683.52 142.10 54686.07 88888.00 2015-09-07 22:58:15.750 250 12683.50 142.07 54686.07 88888.00 2015-09-07 22:58:15.875 250 12683.40 142.07 54686.07 88888.00 2015-09-07 22:58:16.000 250 12683.40 142.05 54686.05 88888.00 2015-09-07 22:58:16.125 250 12683.45 142.00 54686.07 88888.00 2015-09-07 22:58:16.250 250 12683.42 141.97 54686.07 88888.00 2015-09-07 22:58:16.375 250 12683.48 141.97 54686.07 88888.00 2015-09-07 22:58:16.500 250 12683.52 142.00 54686.07 88888.00 2015-09-07 22:58:16.625 250 12683.55 142.00 54686.07 88888.00 2015-09-07 22:58:16.750 250 12683.52 142.00 54686.05 88888.00 2015-09-07 22:58:16.875 250 12683.48 142.00 54686.07 88888.00 2015-09-07 22:58:17.000 250 12683.42 141.97 54686.05 88888.00 2015-09-07 22:58:17.125 250 12683.42 141.97 54686.07 88888.00 2015-09-07 22:58:17.250 250 12683.50 141.97 54686.07 88888.00 2015-09-07 22:58:17.375 250 12683.55 142.00 54686.07 88888.00 2015-09-07 22:58:17.500 250 12683.55 141.95 54686.05 88888.00 2015-09-07 22:58:17.625 250 12683.50 141.95 54686.03 88888.00 2015-09-07 22:58:17.750 250 12683.48 141.97 54686.05 88888.00 2015-09-07 22:58:17.875 250 12683.50 141.97 54686.05 88888.00 2015-09-07 22:58:18.000 250 12683.55 141.97 54686.03 88888.00 2015-09-07 22:58:18.125 250 12683.60 141.95 54686.07 88888.00 2015-09-07 22:58:18.250 250 12683.60 141.95 54686.07 88888.00 2015-09-07 22:58:18.375 250 12683.65 141.95 54686.07 88888.00 2015-09-07 22:58:18.500 250 12683.65 141.95 54686.05 88888.00 2015-09-07 22:58:18.625 250 12683.67 141.95 54686.05 88888.00 2015-09-07 22:58:18.750 250 12683.67 141.90 54686.07 88888.00 2015-09-07 22:58:18.875 250 12683.67 141.93 54686.05 88888.00 2015-09-07 22:58:19.000 250 12683.65 141.93 54686.05 88888.00 2015-09-07 22:58:19.125 250 12683.65 141.90 54686.07 88888.00 2015-09-07 22:58:19.250 250 12683.65 141.88 54686.10 88888.00 2015-09-07 22:58:19.375 250 12683.67 141.82 54686.10 88888.00 2015-09-07 22:58:19.500 250 12683.73 141.82 54686.07 88888.00 2015-09-07 22:58:19.625 250 12683.70 141.82 54686.07 88888.00 2015-09-07 22:58:19.750 250 12683.65 141.85 54686.07 88888.00 2015-09-07 22:58:19.875 250 12683.65 141.85 54686.05 88888.00 2015-09-07 22:58:20.000 250 12683.65 141.82 54686.03 88888.00 2015-09-07 22:58:20.125 250 12683.67 141.88 54686.07 88888.00 2015-09-07 22:58:20.250 250 12683.73 141.85 54686.07 88888.00 2015-09-07 22:58:20.375 250 12683.77 141.85 54686.07 88888.00 2015-09-07 22:58:20.500 250 12683.85 141.85 54686.07 88888.00 2015-09-07 22:58:20.625 250 12683.85 141.85 54686.05 88888.00 2015-09-07 22:58:20.750 250 12683.77 141.85 54686.03 88888.00 2015-09-07 22:58:20.875 250 12683.73 141.82 54686.00 88888.00 2015-09-07 22:58:21.000 250 12683.73 141.80 54686.00 88888.00 2015-09-07 22:58:21.125 250 12683.77 141.78 54686.03 88888.00 2015-09-07 22:58:21.250 250 12683.77 141.80 54686.00 88888.00 2015-09-07 22:58:21.375 250 12683.80 141.82 54686.00 88888.00 2015-09-07 22:58:21.500 250 12683.80 141.82 54686.03 88888.00 2015-09-07 22:58:21.625 250 12683.83 141.80 54686.03 88888.00 2015-09-07 22:58:21.750 250 12683.85 141.80 54686.03 88888.00 2015-09-07 22:58:21.875 250 12683.88 141.78 54685.97 88888.00 2015-09-07 22:58:22.000 250 12683.90 141.75 54686.03 88888.00 2015-09-07 22:58:22.125 250 12683.92 141.72 54686.03 88888.00 2015-09-07 22:58:22.250 250 12683.90 141.75 54686.00 88888.00 2015-09-07 22:58:22.375 250 12683.92 141.72 54685.97 88888.00 2015-09-07 22:58:22.500 250 12683.90 141.72 54685.97 88888.00 2015-09-07 22:58:22.625 250 12683.85 141.72 54686.03 88888.00 2015-09-07 22:58:22.750 250 12683.83 141.68 54686.00 88888.00 2015-09-07 22:58:22.875 250 12683.85 141.70 54686.00 88888.00 2015-09-07 22:58:23.000 250 12683.92 141.72 54686.00 88888.00 2015-09-07 22:58:23.125 250 12683.92 141.70 54686.00 88888.00 2015-09-07 22:58:23.250 250 12683.83 141.70 54685.97 88888.00 2015-09-07 22:58:23.375 250 12683.80 141.68 54685.97 88888.00 2015-09-07 22:58:23.500 250 12683.88 141.65 54686.00 88888.00 2015-09-07 22:58:23.625 250 12683.90 141.65 54685.97 88888.00 2015-09-07 22:58:23.750 250 12683.92 141.65 54685.93 88888.00 2015-09-07 22:58:23.875 250 12683.92 141.62 54685.95 88888.00 2015-09-07 22:58:24.000 250 12683.95 141.62 54685.95 88888.00 2015-09-07 22:58:24.125 250 12683.90 141.65 54685.97 88888.00 2015-09-07 22:58:24.250 250 12683.92 141.62 54686.00 88888.00 2015-09-07 22:58:24.375 250 12683.98 141.62 54686.00 88888.00 2015-09-07 22:58:24.500 250 12683.98 141.60 54685.97 88888.00 2015-09-07 22:58:24.625 250 12684.05 141.60 54685.95 88888.00 2015-09-07 22:58:24.750 250 12684.00 141.62 54685.97 88888.00 2015-09-07 22:58:24.875 250 12684.00 141.60 54685.97 88888.00 2015-09-07 22:58:25.000 250 12684.02 141.60 54685.93 88888.00 2015-09-07 22:58:25.125 250 12684.05 141.60 54685.95 88888.00 2015-09-07 22:58:25.250 250 12684.08 141.57 54685.95 88888.00 2015-09-07 22:58:25.375 250 12684.12 141.62 54685.95 88888.00 2015-09-07 22:58:25.500 250 12684.15 141.60 54685.95 88888.00 2015-09-07 22:58:25.625 250 12684.12 141.57 54685.95 88888.00 2015-09-07 22:58:25.750 250 12684.12 141.55 54685.93 88888.00 2015-09-07 22:58:25.875 250 12684.10 141.57 54685.93 88888.00 2015-09-07 22:58:26.000 250 12684.12 141.53 54685.93 88888.00 2015-09-07 22:58:26.125 250 12684.15 141.55 54685.93 88888.00 2015-09-07 22:58:26.250 250 12684.15 141.55 54685.95 88888.00 2015-09-07 22:58:26.375 250 12684.17 141.55 54685.95 88888.00 2015-09-07 22:58:26.500 250 12684.15 141.55 54685.93 88888.00 2015-09-07 22:58:26.625 250 12684.25 141.53 54685.93 88888.00 2015-09-07 22:58:26.750 250 12684.30 141.53 54685.90 88888.00 2015-09-07 22:58:26.875 250 12684.33 141.53 54685.90 88888.00 2015-09-07 22:58:27.000 250 12684.33 141.50 54685.90 88888.00 2015-09-07 22:58:27.125 250 12684.35 141.47 54685.90 88888.00 2015-09-07 22:58:27.250 250 12684.30 141.47 54685.88 88888.00 2015-09-07 22:58:27.375 250 12684.35 141.53 54685.85 88888.00 2015-09-07 22:58:27.500 250 12684.48 141.50 54685.90 88888.00 2015-09-07 22:58:27.625 250 12684.55 141.50 54685.90 88888.00 2015-09-07 22:58:27.750 250 12684.58 141.53 54685.88 88888.00 2015-09-07 22:58:27.875 250 12684.55 141.50 54685.85 88888.00 2015-09-07 22:58:28.000 250 12684.50 141.53 54685.82 88888.00 2015-09-07 22:58:28.125 250 12684.52 141.53 54685.85 88888.00 2015-09-07 22:58:28.250 250 12684.55 141.50 54685.85 88888.00 2015-09-07 22:58:28.375 250 12684.55 141.47 54685.85 88888.00 2015-09-07 22:58:28.500 250 12684.50 141.45 54685.85 88888.00 2015-09-07 22:58:28.625 250 12684.52 141.47 54685.85 88888.00 2015-09-07 22:58:28.750 250 12684.55 141.53 54685.85 88888.00 2015-09-07 22:58:28.875 250 12684.58 141.50 54685.85 88888.00 2015-09-07 22:58:29.000 250 12684.65 141.50 54685.82 88888.00 2015-09-07 22:58:29.125 250 12684.65 141.47 54685.85 88888.00 2015-09-07 22:58:29.250 250 12684.65 141.47 54685.85 88888.00 2015-09-07 22:58:29.375 250 12684.62 141.47 54685.82 88888.00 2015-09-07 22:58:29.500 250 12684.60 141.50 54685.82 88888.00 2015-09-07 22:58:29.625 250 12684.62 141.50 54685.85 88888.00 2015-09-07 22:58:29.750 250 12684.70 141.47 54685.82 88888.00 2015-09-07 22:58:29.875 250 12684.70 141.47 54685.82 88888.00 2015-09-07 22:58:30.000 250 12684.73 141.45 54685.78 88888.00 2015-09-07 22:58:30.125 250 12684.75 141.47 54685.80 88888.00 2015-09-07 22:58:30.250 250 12684.77 141.50 54685.80 88888.00 2015-09-07 22:58:30.375 250 12684.83 141.50 54685.78 88888.00 2015-09-07 22:58:30.500 250 12684.90 141.47 54685.78 88888.00 2015-09-07 22:58:30.625 250 12684.95 141.47 54685.75 88888.00 2015-09-07 22:58:30.750 250 12684.90 141.47 54685.75 88888.00 2015-09-07 22:58:30.875 250 12684.90 141.45 54685.75 88888.00 2015-09-07 22:58:31.000 250 12684.95 141.45 54685.75 88888.00 2015-09-07 22:58:31.125 250 12685.00 141.40 54685.75 88888.00 2015-09-07 22:58:31.250 250 12685.02 141.40 54685.75 88888.00 2015-09-07 22:58:31.375 250 12685.05 141.43 54685.75 88888.00 2015-09-07 22:58:31.500 250 12685.15 141.40 54685.75 88888.00 2015-09-07 22:58:31.625 250 12685.12 141.43 54685.78 88888.00 2015-09-07 22:58:31.750 250 12685.08 141.40 54685.78 88888.00 2015-09-07 22:58:31.875 250 12685.10 141.38 54685.78 88888.00 2015-09-07 22:58:32.000 250 12685.17 141.38 54685.72 88888.00 2015-09-07 22:58:32.125 250 12685.23 141.38 54685.72 88888.00 2015-09-07 22:58:32.250 250 12685.23 141.35 54685.72 88888.00 2015-09-07 22:58:32.375 250 12685.23 141.35 54685.72 88888.00 2015-09-07 22:58:32.500 250 12685.23 141.30 54685.70 88888.00 2015-09-07 22:58:32.625 250 12685.30 141.32 54685.72 88888.00 2015-09-07 22:58:32.750 250 12685.33 141.28 54685.70 88888.00 2015-09-07 22:58:32.875 250 12685.33 141.25 54685.72 88888.00 2015-09-07 22:58:33.000 250 12685.38 141.25 54685.70 88888.00 2015-09-07 22:58:33.125 250 12685.42 141.28 54685.70 88888.00 2015-09-07 22:58:33.250 250 12685.48 141.28 54685.72 88888.00 2015-09-07 22:58:33.375 250 12685.52 141.28 54685.70 88888.00 2015-09-07 22:58:33.500 250 12685.52 141.25 54685.72 88888.00 2015-09-07 22:58:33.625 250 12685.55 141.25 54685.68 88888.00 2015-09-07 22:58:33.750 250 12685.58 141.25 54685.70 88888.00 2015-09-07 22:58:33.875 250 12685.60 141.25 54685.70 88888.00 2015-09-07 22:58:34.000 250 12685.60 141.22 54685.68 88888.00 2015-09-07 22:58:34.125 250 12685.65 141.22 54685.68 88888.00 2015-09-07 22:58:34.250 250 12685.67 141.22 54685.65 88888.00 2015-09-07 22:58:34.375 250 12685.70 141.22 54685.65 88888.00 2015-09-07 22:58:34.500 250 12685.80 141.20 54685.65 88888.00 2015-09-07 22:58:34.625 250 12685.85 141.18 54685.65 88888.00 2015-09-07 22:58:34.750 250 12685.85 141.18 54685.65 88888.00 2015-09-07 22:58:34.875 250 12685.88 141.18 54685.68 88888.00 2015-09-07 22:58:35.000 250 12685.92 141.15 54685.65 88888.00 2015-09-07 22:58:35.125 250 12685.95 141.12 54685.65 88888.00 2015-09-07 22:58:35.250 250 12686.02 141.12 54685.65 88888.00 2015-09-07 22:58:35.375 250 12686.10 141.12 54685.65 88888.00 2015-09-07 22:58:35.500 250 12686.05 141.10 54685.62 88888.00 2015-09-07 22:58:35.625 250 12686.08 141.07 54685.62 88888.00 2015-09-07 22:58:35.750 250 12686.15 141.07 54685.62 88888.00 2015-09-07 22:58:35.875 250 12686.23 141.05 54685.60 88888.00 2015-09-07 22:58:36.000 250 12686.25 141.03 54685.57 88888.00 2015-09-07 22:58:36.125 250 12686.30 141.03 54685.60 88888.00 2015-09-07 22:58:36.250 250 12686.35 141.00 54685.60 88888.00 2015-09-07 22:58:36.375 250 12686.38 140.97 54685.57 88888.00 2015-09-07 22:58:36.500 250 12686.40 140.97 54685.57 88888.00 2015-09-07 22:58:36.625 250 12686.42 140.97 54685.57 88888.00 2015-09-07 22:58:36.750 250 12686.40 140.93 54685.57 88888.00 2015-09-07 22:58:36.875 250 12686.42 140.93 54685.55 88888.00 2015-09-07 22:58:37.000 250 12686.48 140.95 54685.55 88888.00 2015-09-07 22:58:37.125 250 12686.55 140.95 54685.55 88888.00 2015-09-07 22:58:37.250 250 12686.62 140.90 54685.55 88888.00 2015-09-07 22:58:37.375 250 12686.70 140.88 54685.55 88888.00 2015-09-07 22:58:37.500 250 12686.70 140.88 54685.53 88888.00 2015-09-07 22:58:37.625 250 12686.67 140.85 54685.53 88888.00 2015-09-07 22:58:37.750 250 12686.65 140.85 54685.53 88888.00 2015-09-07 22:58:37.875 250 12686.67 140.82 54685.55 88888.00 2015-09-07 22:58:38.000 250 12686.73 140.78 54685.53 88888.00 2015-09-07 22:58:38.125 250 12686.80 140.78 54685.53 88888.00 2015-09-07 22:58:38.250 250 12686.80 140.78 54685.55 88888.00 2015-09-07 22:58:38.375 250 12686.88 140.78 54685.53 88888.00 2015-09-07 22:58:38.500 250 12686.90 140.75 54685.50 88888.00 2015-09-07 22:58:38.625 250 12686.98 140.72 54685.50 88888.00 2015-09-07 22:58:38.750 250 12687.00 140.70 54685.50 88888.00 2015-09-07 22:58:38.875 250 12686.98 140.68 54685.53 88888.00 2015-09-07 22:58:39.000 250 12686.95 140.65 54685.50 88888.00 2015-09-07 22:58:39.125 250 12687.00 140.62 54685.53 88888.00 2015-09-07 22:58:39.250 250 12687.08 140.57 54685.50 88888.00 2015-09-07 22:58:39.375 250 12687.15 140.55 54685.50 88888.00 2015-09-07 22:58:39.500 250 12687.20 140.55 54685.50 88888.00 2015-09-07 22:58:39.625 250 12687.27 140.57 54685.50 88888.00 2015-09-07 22:58:39.750 250 12687.33 140.53 54685.47 88888.00 2015-09-07 22:58:39.875 250 12687.27 140.50 54685.45 88888.00 2015-09-07 22:58:40.000 250 12687.25 140.45 54685.45 88888.00 2015-09-07 22:58:40.125 250 12687.27 140.45 54685.47 88888.00 2015-09-07 22:58:40.250 250 12687.33 140.45 54685.45 88888.00 2015-09-07 22:58:40.375 250 12687.33 140.43 54685.47 88888.00 2015-09-07 22:58:40.500 250 12687.35 140.38 54685.45 88888.00 2015-09-07 22:58:40.625 250 12687.38 140.38 54685.45 88888.00 2015-09-07 22:58:40.750 250 12687.38 140.38 54685.45 88888.00 2015-09-07 22:58:40.875 250 12687.42 140.40 54685.43 88888.00 2015-09-07 22:58:41.000 250 12687.48 140.35 54685.40 88888.00 2015-09-07 22:58:41.125 250 12687.52 140.35 54685.45 88888.00 2015-09-07 22:58:41.250 250 12687.52 140.35 54685.45 88888.00 2015-09-07 22:58:41.375 250 12687.48 140.32 54685.40 88888.00 2015-09-07 22:58:41.500 250 12687.52 140.30 54685.40 88888.00 2015-09-07 22:58:41.625 250 12687.60 140.30 54685.40 88888.00 2015-09-07 22:58:41.750 250 12687.62 140.28 54685.40 88888.00 2015-09-07 22:58:41.875 250 12687.52 140.22 54685.38 88888.00 2015-09-07 22:58:42.000 250 12687.58 140.25 54685.38 88888.00 2015-09-07 22:58:42.125 250 12687.62 140.22 54685.40 88888.00 2015-09-07 22:58:42.250 250 12687.73 140.20 54685.40 88888.00 2015-09-07 22:58:42.375 250 12687.83 140.20 54685.38 88888.00 2015-09-07 22:58:42.500 250 12687.85 140.15 54685.40 88888.00 2015-09-07 22:58:42.625 250 12687.80 140.12 54685.38 88888.00 2015-09-07 22:58:42.750 250 12687.80 140.10 54685.40 88888.00 2015-09-07 22:58:42.875 250 12687.85 140.10 54685.40 88888.00 2015-09-07 22:58:43.000 250 12687.88 140.07 54685.38 88888.00 2015-09-07 22:58:43.125 250 12687.90 140.03 54685.38 88888.00 2015-09-07 22:58:43.250 250 12687.90 140.03 54685.38 88888.00 2015-09-07 22:58:43.375 250 12688.00 140.05 54685.40 88888.00 2015-09-07 22:58:43.500 250 12688.05 140.03 54685.38 88888.00 2015-09-07 22:58:43.625 250 12688.10 139.97 54685.38 88888.00 2015-09-07 22:58:43.750 250 12688.17 139.97 54685.38 88888.00 2015-09-07 22:58:43.875 250 12688.20 139.95 54685.35 88888.00 2015-09-07 22:58:44.000 250 12688.17 139.93 54685.35 88888.00 2015-09-07 22:58:44.125 250 12688.15 139.93 54685.35 88888.00 2015-09-07 22:58:44.250 250 12688.17 139.90 54685.35 88888.00 2015-09-07 22:58:44.375 250 12688.23 139.93 54685.35 88888.00 2015-09-07 22:58:44.500 250 12688.17 139.90 54685.35 88888.00 2015-09-07 22:58:44.625 250 12688.23 139.82 54685.38 88888.00 2015-09-07 22:58:44.750 250 12688.30 139.80 54685.35 88888.00 2015-09-07 22:58:44.875 250 12688.35 139.80 54685.35 88888.00 2015-09-07 22:58:45.000 250 12688.38 139.80 54685.32 88888.00 2015-09-07 22:58:45.125 250 12688.38 139.80 54685.35 88888.00 2015-09-07 22:58:45.250 250 12688.27 139.72 54685.35 88888.00 2015-09-07 22:58:45.375 250 12688.27 139.72 54685.38 88888.00 2015-09-07 22:58:45.500 250 12688.33 139.72 54685.35 88888.00 2015-09-07 22:58:45.625 250 12688.40 139.75 54685.35 88888.00 2015-09-07 22:58:45.750 250 12688.48 139.75 54685.35 88888.00 2015-09-07 22:58:45.875 250 12688.52 139.70 54685.38 88888.00 2015-09-07 22:58:46.000 250 12688.52 139.65 54685.32 88888.00 2015-09-07 22:58:46.125 250 12688.50 139.65 54685.32 88888.00 2015-09-07 22:58:46.250 250 12688.52 139.68 54685.32 88888.00 2015-09-07 22:58:46.375 250 12688.60 139.62 54685.30 88888.00 2015-09-07 22:58:46.500 250 12688.62 139.60 54685.30 88888.00 2015-09-07 22:58:46.625 250 12688.65 139.57 54685.32 88888.00 2015-09-07 22:58:46.750 250 12688.67 139.55 54685.30 88888.00 2015-09-07 22:58:46.875 250 12688.70 139.53 54685.30 88888.00 2015-09-07 22:58:47.000 250 12688.77 139.53 54685.28 88888.00 2015-09-07 22:58:47.125 250 12688.80 139.55 54685.30 88888.00 2015-09-07 22:58:47.250 250 12688.80 139.50 54685.30 88888.00 2015-09-07 22:58:47.375 250 12688.85 139.50 54685.28 88888.00 2015-09-07 22:58:47.500 250 12688.88 139.47 54685.28 88888.00 2015-09-07 22:58:47.625 250 12688.90 139.47 54685.28 88888.00 2015-09-07 22:58:47.750 250 12688.98 139.45 54685.28 88888.00 2015-09-07 22:58:47.875 250 12688.98 139.47 54685.28 88888.00 2015-09-07 22:58:48.000 250 12689.05 139.45 54685.28 88888.00 2015-09-07 22:58:48.125 250 12689.10 139.45 54685.28 88888.00 2015-09-07 22:58:48.250 250 12689.12 139.40 54685.25 88888.00 2015-09-07 22:58:48.375 250 12689.12 139.43 54685.25 88888.00 2015-09-07 22:58:48.500 250 12689.15 139.40 54685.25 88888.00 2015-09-07 22:58:48.625 250 12689.17 139.38 54685.28 88888.00 2015-09-07 22:58:48.750 250 12689.27 139.35 54685.25 88888.00 2015-09-07 22:58:48.875 250 12689.30 139.35 54685.25 88888.00 2015-09-07 22:58:49.000 250 12689.30 139.32 54685.22 88888.00 2015-09-07 22:58:49.125 250 12689.30 139.30 54685.22 88888.00 2015-09-07 22:58:49.250 250 12689.35 139.28 54685.25 88888.00 2015-09-07 22:58:49.375 250 12689.40 139.28 54685.25 88888.00 2015-09-07 22:58:49.500 250 12689.42 139.25 54685.25 88888.00 2015-09-07 22:58:49.625 250 12689.50 139.28 54685.28 88888.00 2015-09-07 22:58:49.750 250 12689.52 139.25 54685.25 88888.00 2015-09-07 22:58:49.875 250 12689.58 139.22 54685.22 88888.00 2015-09-07 22:58:50.000 250 12689.58 139.22 54685.20 88888.00 2015-09-07 22:58:50.125 250 12689.62 139.22 54685.22 88888.00 2015-09-07 22:58:50.250 250 12689.62 139.18 54685.20 88888.00 2015-09-07 22:58:50.375 250 12689.65 139.20 54685.18 88888.00 2015-09-07 22:58:50.500 250 12689.70 139.18 54685.20 88888.00 2015-09-07 22:58:50.625 250 12689.73 139.18 54685.18 88888.00 2015-09-07 22:58:50.750 250 12689.75 139.15 54685.18 88888.00 2015-09-07 22:58:50.875 250 12689.77 139.18 54685.18 88888.00 2015-09-07 22:58:51.000 250 12689.88 139.12 54685.18 88888.00 2015-09-07 22:58:51.125 250 12689.92 139.12 54685.15 88888.00 2015-09-07 22:58:51.250 250 12689.95 139.07 54685.18 88888.00 2015-09-07 22:58:51.375 250 12690.00 139.07 54685.15 88888.00 2015-09-07 22:58:51.500 250 12690.08 139.03 54685.18 88888.00 2015-09-07 22:58:51.625 250 12690.10 139.03 54685.18 88888.00 2015-09-07 22:58:51.750 250 12690.12 139.05 54685.15 88888.00 2015-09-07 22:58:51.875 250 12690.23 139.05 54685.15 88888.00 2015-09-07 22:58:52.000 250 12690.30 139.00 54685.12 88888.00 2015-09-07 22:58:52.125 250 12690.38 139.00 54685.15 88888.00 2015-09-07 22:58:52.250 250 12690.33 139.03 54685.12 88888.00 2015-09-07 22:58:52.375 250 12690.30 139.00 54685.10 88888.00 2015-09-07 22:58:52.500 250 12690.30 138.97 54685.15 88888.00 2015-09-07 22:58:52.625 250 12690.38 138.95 54685.15 88888.00 2015-09-07 22:58:52.750 250 12690.40 138.97 54685.15 88888.00 2015-09-07 22:58:52.875 250 12690.48 139.00 54685.15 88888.00 2015-09-07 22:58:53.000 250 12690.50 138.95 54685.12 88888.00 2015-09-07 22:58:53.125 250 12690.50 138.95 54685.12 88888.00 2015-09-07 22:58:53.250 250 12690.48 138.93 54685.12 88888.00 2015-09-07 22:58:53.375 250 12690.52 138.90 54685.10 88888.00 2015-09-07 22:58:53.500 250 12690.58 138.88 54685.10 88888.00 2015-09-07 22:58:53.625 250 12690.65 138.88 54685.10 88888.00 2015-09-07 22:58:53.750 250 12690.67 138.90 54685.12 88888.00 2015-09-07 22:58:53.875 250 12690.62 138.85 54685.10 88888.00 2015-09-07 22:58:54.000 250 12690.67 138.82 54685.10 88888.00 2015-09-07 22:58:54.125 250 12690.75 138.80 54685.07 88888.00 2015-09-07 22:58:54.250 250 12690.75 138.72 54685.07 88888.00 2015-09-07 22:58:54.375 250 12690.77 138.78 54685.07 88888.00 2015-09-07 22:58:54.500 250 12690.83 138.78 54685.07 88888.00 2015-09-07 22:58:54.625 250 12690.90 138.78 54685.10 88888.00 2015-09-07 22:58:54.750 250 12690.95 138.78 54685.07 88888.00 2015-09-07 22:58:54.875 250 12691.02 138.72 54685.07 88888.00 2015-09-07 22:58:55.000 250 12691.05 138.70 54685.07 88888.00 2015-09-07 22:58:55.125 250 12691.12 138.70 54685.07 88888.00 2015-09-07 22:58:55.250 250 12691.15 138.70 54685.07 88888.00 2015-09-07 22:58:55.375 250 12691.12 138.65 54685.05 88888.00 2015-09-07 22:58:55.500 250 12691.12 138.68 54685.05 88888.00 2015-09-07 22:58:55.625 250 12691.17 138.65 54685.07 88888.00 2015-09-07 22:58:55.750 250 12691.23 138.62 54685.07 88888.00 2015-09-07 22:58:55.875 250 12691.27 138.65 54685.07 88888.00 2015-09-07 22:58:56.000 250 12691.23 138.62 54685.05 88888.00 2015-09-07 22:58:56.125 250 12691.23 138.60 54685.07 88888.00 2015-09-07 22:58:56.250 250 12691.33 138.60 54685.07 88888.00 2015-09-07 22:58:56.375 250 12691.40 138.57 54685.05 88888.00 2015-09-07 22:58:56.500 250 12691.40 138.57 54685.05 88888.00 2015-09-07 22:58:56.625 250 12691.40 138.55 54685.05 88888.00 2015-09-07 22:58:56.750 250 12691.35 138.53 54685.07 88888.00 2015-09-07 22:58:56.875 250 12691.35 138.55 54685.05 88888.00 2015-09-07 22:58:57.000 250 12691.38 138.50 54685.03 88888.00 2015-09-07 22:58:57.125 250 12691.48 138.50 54685.05 88888.00 2015-09-07 22:58:57.250 250 12691.52 138.53 54685.07 88888.00 2015-09-07 22:58:57.375 250 12691.58 138.53 54685.05 88888.00 2015-09-07 22:58:57.500 250 12691.60 138.50 54685.07 88888.00 2015-09-07 22:58:57.625 250 12691.62 138.53 54685.07 88888.00 2015-09-07 22:58:57.750 250 12691.67 138.50 54685.05 88888.00 2015-09-07 22:58:57.875 250 12691.67 138.50 54685.05 88888.00 2015-09-07 22:58:58.000 250 12691.65 138.47 54685.07 88888.00 2015-09-07 22:58:58.125 250 12691.70 138.45 54685.07 88888.00 2015-09-07 22:58:58.250 250 12691.75 138.43 54685.07 88888.00 2015-09-07 22:58:58.375 250 12691.77 138.43 54685.05 88888.00 2015-09-07 22:58:58.500 250 12691.83 138.43 54685.05 88888.00 2015-09-07 22:58:58.625 250 12691.90 138.40 54685.03 88888.00 2015-09-07 22:58:58.750 250 12691.92 138.40 54685.05 88888.00 2015-09-07 22:58:58.875 250 12691.92 138.38 54685.05 88888.00 2015-09-07 22:58:59.000 250 12691.95 138.35 54685.03 88888.00 2015-09-07 22:58:59.125 250 12692.02 138.35 54685.05 88888.00 2015-09-07 22:58:59.250 250 12692.10 138.32 54685.05 88888.00 2015-09-07 22:58:59.375 250 12692.20 138.30 54685.00 88888.00 2015-09-07 22:58:59.500 250 12692.20 138.30 54684.97 88888.00 2015-09-07 22:58:59.625 250 12692.20 138.25 54684.95 88888.00 2015-09-07 22:58:59.750 250 12692.17 138.28 54684.97 88888.00 2015-09-07 22:58:59.875 250 12692.20 138.25 54685.03 88888.00 2015-09-07 22:59:00.000 250 12692.17 138.22 54685.00 88888.00 2015-09-07 22:59:00.125 250 12692.20 138.18 54685.03 88888.00 2015-09-07 22:59:00.250 250 12692.25 138.15 54685.03 88888.00 2015-09-07 22:59:00.375 250 12692.33 138.15 54685.00 88888.00 2015-09-07 22:59:00.500 250 12692.35 138.15 54685.03 88888.00 2015-09-07 22:59:00.625 250 12692.33 138.12 54685.05 88888.00 2015-09-07 22:59:00.750 250 12692.33 138.10 54685.05 88888.00 2015-09-07 22:59:00.875 250 12692.35 138.10 54685.03 88888.00 2015-09-07 22:59:01.000 250 12692.40 138.07 54685.05 88888.00 2015-09-07 22:59:01.125 250 12692.48 138.07 54685.05 88888.00 2015-09-07 22:59:01.250 250 12692.50 138.03 54685.05 88888.00 2015-09-07 22:59:01.375 250 12692.50 138.03 54685.03 88888.00 2015-09-07 22:59:01.500 250 12692.50 138.03 54685.03 88888.00 2015-09-07 22:59:01.625 250 12692.52 137.97 54685.05 88888.00 2015-09-07 22:59:01.750 250 12692.60 137.97 54685.07 88888.00 2015-09-07 22:59:01.875 250 12692.65 137.97 54685.07 88888.00 2015-09-07 22:59:02.000 250 12692.65 137.95 54685.03 88888.00 2015-09-07 22:59:02.125 250 12692.62 137.88 54685.03 88888.00 2015-09-07 22:59:02.250 250 12692.58 137.85 54685.03 88888.00 2015-09-07 22:59:02.375 250 12692.62 137.82 54685.03 88888.00 2015-09-07 22:59:02.500 250 12692.70 137.80 54685.03 88888.00 2015-09-07 22:59:02.625 250 12692.80 137.80 54685.03 88888.00 2015-09-07 22:59:02.750 250 12692.80 137.80 54685.03 88888.00 2015-09-07 22:59:02.875 250 12692.75 137.78 54685.05 88888.00 2015-09-07 22:59:03.000 250 12692.77 137.75 54685.03 88888.00 2015-09-07 22:59:03.125 250 12692.80 137.75 54685.03 88888.00 2015-09-07 22:59:03.250 250 12692.83 137.70 54685.07 88888.00 2015-09-07 22:59:03.375 250 12692.88 137.70 54685.07 88888.00 2015-09-07 22:59:03.500 250 12692.95 137.68 54685.10 88888.00 2015-09-07 22:59:03.625 250 12692.92 137.65 54685.07 88888.00 2015-09-07 22:59:03.750 250 12692.92 137.62 54685.05 88888.00 2015-09-07 22:59:03.875 250 12692.92 137.60 54685.05 88888.00 2015-09-07 22:59:04.000 250 12693.02 137.57 54685.05 88888.00 2015-09-07 22:59:04.125 250 12693.08 137.57 54685.07 88888.00 2015-09-07 22:59:04.250 250 12693.10 137.55 54685.05 88888.00 2015-09-07 22:59:04.375 250 12693.08 137.55 54685.05 88888.00 2015-09-07 22:59:04.500 250 12693.10 137.50 54685.10 88888.00 2015-09-07 22:59:04.625 250 12693.15 137.47 54685.07 88888.00 2015-09-07 22:59:04.750 250 12693.17 137.47 54685.07 88888.00 2015-09-07 22:59:04.875 250 12693.15 137.47 54685.07 88888.00 2015-09-07 22:59:05.000 250 12693.17 137.40 54685.05 88888.00 2015-09-07 22:59:05.125 250 12693.12 137.38 54685.07 88888.00 2015-09-07 22:59:05.250 250 12693.23 137.35 54685.10 88888.00 2015-09-07 22:59:05.375 250 12693.30 137.35 54685.12 88888.00 2015-09-07 22:59:05.500 250 12693.27 137.35 54685.12 88888.00 2015-09-07 22:59:05.625 250 12693.27 137.32 54685.12 88888.00 2015-09-07 22:59:05.750 250 12693.30 137.30 54685.10 88888.00 2015-09-07 22:59:05.875 250 12693.33 137.28 54685.12 88888.00 2015-09-07 22:59:06.000 250 12693.33 137.25 54685.15 88888.00 2015-09-07 22:59:06.125 250 12693.35 137.22 54685.12 88888.00 2015-09-07 22:59:06.250 250 12693.38 137.20 54685.12 88888.00 2015-09-07 22:59:06.375 250 12693.40 137.22 54685.15 88888.00 2015-09-07 22:59:06.500 250 12693.42 137.20 54685.12 88888.00 2015-09-07 22:59:06.625 250 12693.42 137.15 54685.12 88888.00 2015-09-07 22:59:06.750 250 12693.42 137.10 54685.12 88888.00 2015-09-07 22:59:06.875 250 12693.45 137.05 54685.12 88888.00 2015-09-07 22:59:07.000 250 12693.48 137.05 54685.12 88888.00 2015-09-07 22:59:07.125 250 12693.50 137.07 54685.15 88888.00 2015-09-07 22:59:07.250 250 12693.50 137.03 54685.18 88888.00 2015-09-07 22:59:07.375 250 12693.55 137.03 54685.18 88888.00 2015-09-07 22:59:07.500 250 12693.60 136.97 54685.18 88888.00 2015-09-07 22:59:07.625 250 12693.62 136.97 54685.15 88888.00 2015-09-07 22:59:07.750 250 12693.65 136.95 54685.20 88888.00 2015-09-07 22:59:07.875 250 12693.62 136.95 54685.20 88888.00 2015-09-07 22:59:08.000 250 12693.65 136.93 54685.18 88888.00 2015-09-07 22:59:08.125 250 12693.70 136.90 54685.15 88888.00 2015-09-07 22:59:08.250 250 12693.70 136.85 54685.18 88888.00 2015-09-07 22:59:08.375 250 12693.73 136.85 54685.15 88888.00 2015-09-07 22:59:08.500 250 12693.70 136.85 54685.18 88888.00 2015-09-07 22:59:08.625 250 12693.73 136.82 54685.20 88888.00 2015-09-07 22:59:08.750 250 12693.75 136.82 54685.20 88888.00 2015-09-07 22:59:08.875 250 12693.75 136.80 54685.20 88888.00 2015-09-07 22:59:09.000 250 12693.80 136.75 54685.18 88888.00 2015-09-07 22:59:09.125 250 12693.98 136.75 54685.15 88888.00 2015-09-07 22:59:09.250 250 12694.00 136.75 54685.18 88888.00 2015-09-07 22:59:09.375 250 12694.00 136.72 54685.18 88888.00 2015-09-07 22:59:09.500 250 12694.00 136.72 54685.20 88888.00 2015-09-07 22:59:09.625 250 12694.08 136.72 54685.20 88888.00 2015-09-07 22:59:09.750 250 12694.12 136.70 54685.20 88888.00 2015-09-07 22:59:09.875 250 12694.12 136.68 54685.20 88888.00 2015-09-07 22:59:10.000 250 12694.15 136.65 54685.20 88888.00 2015-09-07 22:59:10.125 250 12694.23 136.62 54685.20 88888.00 2015-09-07 22:59:10.250 250 12694.25 136.62 54685.22 88888.00 2015-09-07 22:59:10.375 250 12694.23 136.60 54685.20 88888.00 2015-09-07 22:59:10.500 250 12694.23 136.60 54685.20 88888.00 2015-09-07 22:59:10.625 250 12694.27 136.55 54685.22 88888.00 2015-09-07 22:59:10.750 250 12694.30 136.55 54685.22 88888.00 2015-09-07 22:59:10.875 250 12694.33 136.55 54685.22 88888.00 2015-09-07 22:59:11.000 250 12694.35 136.50 54685.22 88888.00 2015-09-07 22:59:11.125 250 12694.35 136.47 54685.25 88888.00 2015-09-07 22:59:11.250 250 12694.38 136.45 54685.25 88888.00 2015-09-07 22:59:11.375 250 12694.40 136.45 54685.25 88888.00 2015-09-07 22:59:11.500 250 12694.38 136.43 54685.25 88888.00 2015-09-07 22:59:11.625 250 12694.38 136.45 54685.22 88888.00 2015-09-07 22:59:11.750 250 12694.42 136.40 54685.25 88888.00 2015-09-07 22:59:11.875 250 12694.48 136.40 54685.25 88888.00 2015-09-07 22:59:12.000 250 12694.50 136.40 54685.25 88888.00 2015-09-07 22:59:12.125 250 12694.50 136.38 54685.25 88888.00 2015-09-07 22:59:12.250 250 12694.52 136.35 54685.25 88888.00 2015-09-07 22:59:12.375 250 12694.60 136.38 54685.25 88888.00 2015-09-07 22:59:12.500 250 12694.62 136.35 54685.28 88888.00 2015-09-07 22:59:12.625 250 12694.67 136.32 54685.25 88888.00 2015-09-07 22:59:12.750 250 12694.77 136.32 54685.22 88888.00 2015-09-07 22:59:12.875 250 12694.77 136.32 54685.25 88888.00 2015-09-07 22:59:13.000 250 12694.83 136.30 54685.25 88888.00 2015-09-07 22:59:13.125 250 12694.88 136.28 54685.28 88888.00 2015-09-07 22:59:13.250 250 12694.88 136.25 54685.25 88888.00 2015-09-07 22:59:13.375 250 12694.98 136.28 54685.28 88888.00 2015-09-07 22:59:13.500 250 12695.05 136.25 54685.28 88888.00 2015-09-07 22:59:13.625 250 12695.05 136.22 54685.28 88888.00 2015-09-07 22:59:13.750 250 12695.02 136.20 54685.30 88888.00 2015-09-07 22:59:13.875 250 12695.05 136.20 54685.30 88888.00 2015-09-07 22:59:14.000 250 12695.10 136.20 54685.30 88888.00 2015-09-07 22:59:14.125 250 12695.12 136.15 54685.28 88888.00 2015-09-07 22:59:14.250 250 12695.10 136.12 54685.28 88888.00 2015-09-07 22:59:14.375 250 12695.15 136.15 54685.25 88888.00 2015-09-07 22:59:14.500 250 12695.20 136.15 54685.28 88888.00 2015-09-07 22:59:14.625 250 12695.23 136.10 54685.25 88888.00 2015-09-07 22:59:14.750 250 12695.23 136.07 54685.28 88888.00 2015-09-07 22:59:14.875 250 12695.20 136.07 54685.28 88888.00 2015-09-07 22:59:15.000 250 12695.23 136.03 54685.30 88888.00 2015-09-07 22:59:15.125 250 12695.23 136.00 54685.32 88888.00 2015-09-07 22:59:15.250 250 12695.25 136.00 54685.30 88888.00 2015-09-07 22:59:15.375 250 12695.30 135.97 54685.28 88888.00 2015-09-07 22:59:15.500 250 12695.27 135.97 54685.30 88888.00 2015-09-07 22:59:15.625 250 12695.38 135.97 54685.30 88888.00 2015-09-07 22:59:15.750 250 12695.45 135.93 54685.30 88888.00 2015-09-07 22:59:15.875 250 12695.50 135.93 54685.30 88888.00 2015-09-07 22:59:16.000 250 12695.52 135.90 54685.28 88888.00 2015-09-07 22:59:16.125 250 12695.55 135.90 54685.30 88888.00 2015-09-07 22:59:16.250 250 12695.58 135.88 54685.32 88888.00 2015-09-07 22:59:16.375 250 12695.58 135.85 54685.30 88888.00 2015-09-07 22:59:16.500 250 12695.55 135.85 54685.32 88888.00 2015-09-07 22:59:16.625 250 12695.62 135.85 54685.32 88888.00 2015-09-07 22:59:16.750 250 12695.73 135.82 54685.32 88888.00 2015-09-07 22:59:16.875 250 12695.75 135.80 54685.30 88888.00 2015-09-07 22:59:17.000 250 12695.77 135.82 54685.30 88888.00 2015-09-07 22:59:17.125 250 12695.77 135.82 54685.35 88888.00 2015-09-07 22:59:17.250 250 12695.75 135.78 54685.38 88888.00 2015-09-07 22:59:17.375 250 12695.80 135.78 54685.38 88888.00 2015-09-07 22:59:17.500 250 12695.80 135.75 54685.38 88888.00 2015-09-07 22:59:17.625 250 12695.88 135.72 54685.35 88888.00 2015-09-07 22:59:17.750 250 12695.88 135.70 54685.32 88888.00 2015-09-07 22:59:17.875 250 12695.88 135.68 54685.35 88888.00 2015-09-07 22:59:18.000 250 12695.90 135.65 54685.35 88888.00 2015-09-07 22:59:18.125 250 12695.88 135.65 54685.38 88888.00 2015-09-07 22:59:18.250 250 12695.92 135.62 54685.40 88888.00 2015-09-07 22:59:18.375 250 12695.95 135.62 54685.40 88888.00 2015-09-07 22:59:18.500 250 12695.98 135.62 54685.43 88888.00 2015-09-07 22:59:18.625 250 12696.05 135.60 54685.43 88888.00 2015-09-07 22:59:18.750 250 12696.10 135.60 54685.40 88888.00 2015-09-07 22:59:18.875 250 12696.15 135.60 54685.40 88888.00 2015-09-07 22:59:19.000 250 12696.23 135.55 54685.40 88888.00 2015-09-07 22:59:19.125 250 12696.20 135.50 54685.38 88888.00 2015-09-07 22:59:19.250 250 12696.17 135.50 54685.38 88888.00 2015-09-07 22:59:19.375 250 12696.12 135.50 54685.40 88888.00 2015-09-07 22:59:19.500 250 12696.12 135.53 54685.38 88888.00 2015-09-07 22:59:19.625 250 12696.17 135.50 54685.40 88888.00 2015-09-07 22:59:19.750 250 12696.25 135.47 54685.40 88888.00 2015-09-07 22:59:19.875 250 12696.30 135.47 54685.38 88888.00 2015-09-07 22:59:20.000 250 12696.35 135.43 54685.35 88888.00 2015-09-07 22:59:20.125 250 12696.38 135.45 54685.43 88888.00 2015-09-07 22:59:20.250 250 12696.40 135.38 54685.43 88888.00 2015-09-07 22:59:20.375 250 12696.42 135.38 54685.40 88888.00 2015-09-07 22:59:20.500 250 12696.48 135.35 54685.43 88888.00 2015-09-07 22:59:20.625 250 12696.48 135.38 54685.40 88888.00 2015-09-07 22:59:20.750 250 12696.48 135.35 54685.43 88888.00 2015-09-07 22:59:20.875 250 12696.50 135.32 54685.45 88888.00 2015-09-07 22:59:21.000 250 12696.58 135.32 54685.45 88888.00 2015-09-07 22:59:21.125 250 12696.60 135.30 54685.45 88888.00 2015-09-07 22:59:21.250 250 12696.55 135.25 54685.47 88888.00 2015-09-07 22:59:21.375 250 12696.50 135.28 54685.47 88888.00 2015-09-07 22:59:21.500 250 12696.50 135.28 54685.47 88888.00 2015-09-07 22:59:21.625 250 12696.58 135.28 54685.50 88888.00 2015-09-07 22:59:21.750 250 12696.65 135.25 54685.47 88888.00 2015-09-07 22:59:21.875 250 12696.67 135.22 54685.53 88888.00 2015-09-07 22:59:22.000 250 12696.70 135.20 54685.50 88888.00 2015-09-07 22:59:22.125 250 12696.73 135.20 54685.55 88888.00 2015-09-07 22:59:22.250 250 12696.75 135.18 54685.55 88888.00 2015-09-07 22:59:22.375 250 12696.77 135.20 54685.55 88888.00 2015-09-07 22:59:22.500 250 12696.77 135.20 54685.55 88888.00 2015-09-07 22:59:22.625 250 12696.77 135.18 54685.55 88888.00 2015-09-07 22:59:22.750 250 12696.75 135.18 54685.55 88888.00 2015-09-07 22:59:22.875 250 12696.75 135.18 54685.57 88888.00 2015-09-07 22:59:23.000 250 12696.80 135.18 54685.55 88888.00 2015-09-07 22:59:23.125 250 12696.85 135.12 54685.57 88888.00 2015-09-07 22:59:23.250 250 12696.88 135.12 54685.57 88888.00 2015-09-07 22:59:23.375 250 12696.88 135.12 54685.57 88888.00 2015-09-07 22:59:23.500 250 12696.92 135.10 54685.57 88888.00 2015-09-07 22:59:23.625 250 12696.95 135.07 54685.57 88888.00 2015-09-07 22:59:23.750 250 12697.00 135.10 54685.60 88888.00 2015-09-07 22:59:23.875 250 12696.98 135.10 54685.60 88888.00 2015-09-07 22:59:24.000 250 12696.92 135.07 54685.57 88888.00 2015-09-07 22:59:24.125 250 12696.98 135.07 54685.60 88888.00 2015-09-07 22:59:24.250 250 12697.08 135.00 54685.60 88888.00 2015-09-07 22:59:24.375 250 12697.08 134.97 54685.60 88888.00 2015-09-07 22:59:24.500 250 12697.08 134.97 54685.60 88888.00 2015-09-07 22:59:24.625 250 12697.02 134.97 54685.60 88888.00 2015-09-07 22:59:24.750 250 12697.05 134.95 54685.60 88888.00 2015-09-07 22:59:24.875 250 12697.15 134.93 54685.60 88888.00 2015-09-07 22:59:25.000 250 12697.17 134.93 54685.60 88888.00 2015-09-07 22:59:25.125 250 12697.20 134.90 54685.62 88888.00 2015-09-07 22:59:25.250 250 12697.20 134.93 54685.65 88888.00 2015-09-07 22:59:25.375 250 12697.27 134.90 54685.65 88888.00 2015-09-07 22:59:25.500 250 12697.35 134.88 54685.65 88888.00 2015-09-07 22:59:25.625 250 12697.38 134.85 54685.62 88888.00 2015-09-07 22:59:25.750 250 12697.27 134.85 54685.65 88888.00 2015-09-07 22:59:25.875 250 12697.25 134.82 54685.65 88888.00 2015-09-07 22:59:26.000 250 12697.33 134.82 54685.62 88888.00 2015-09-07 22:59:26.125 250 12697.40 134.82 54685.62 88888.00 2015-09-07 22:59:26.250 250 12697.42 134.80 54685.65 88888.00 2015-09-07 22:59:26.375 250 12697.40 134.82 54685.65 88888.00 2015-09-07 22:59:26.500 250 12697.35 134.82 54685.65 88888.00 2015-09-07 22:59:26.625 250 12697.40 134.80 54685.65 88888.00 2015-09-07 22:59:26.750 250 12697.42 134.80 54685.65 88888.00 2015-09-07 22:59:26.875 250 12697.48 134.80 54685.68 88888.00 2015-09-07 22:59:27.000 250 12697.50 134.80 54685.65 88888.00 2015-09-07 22:59:27.125 250 12697.52 134.80 54685.68 88888.00 2015-09-07 22:59:27.250 250 12697.52 134.80 54685.68 88888.00 2015-09-07 22:59:27.375 250 12697.50 134.80 54685.70 88888.00 2015-09-07 22:59:27.500 250 12697.45 134.80 54685.70 88888.00 2015-09-07 22:59:27.625 250 12697.42 134.78 54685.72 88888.00 2015-09-07 22:59:27.750 250 12697.50 134.78 54685.70 88888.00 2015-09-07 22:59:27.875 250 12697.55 134.80 54685.68 88888.00 2015-09-07 22:59:28.000 250 12697.55 134.78 54685.70 88888.00 2015-09-07 22:59:28.125 250 12697.58 134.78 54685.72 88888.00 2015-09-07 22:59:28.250 250 12697.58 134.78 54685.72 88888.00 2015-09-07 22:59:28.375 250 12697.55 134.80 54685.75 88888.00 2015-09-07 22:59:28.500 250 12697.50 134.80 54685.72 88888.00 2015-09-07 22:59:28.625 250 12697.55 134.78 54685.72 88888.00 2015-09-07 22:59:28.750 250 12697.62 134.75 54685.72 88888.00 2015-09-07 22:59:28.875 250 12697.65 134.75 54685.72 88888.00 2015-09-07 22:59:29.000 250 12697.65 134.75 54685.75 88888.00 2015-09-07 22:59:29.125 250 12697.65 134.80 54685.80 88888.00 2015-09-07 22:59:29.250 250 12697.62 134.78 54685.78 88888.00 2015-09-07 22:59:29.375 250 12697.60 134.78 54685.75 88888.00 2015-09-07 22:59:29.500 250 12697.62 134.75 54685.78 88888.00 2015-09-07 22:59:29.625 250 12697.65 134.78 54685.75 88888.00 2015-09-07 22:59:29.750 250 12697.65 134.78 54685.78 88888.00 2015-09-07 22:59:29.875 250 12697.70 134.78 54685.78 88888.00 2015-09-07 22:59:30.000 250 12697.67 134.78 54685.78 88888.00 2015-09-07 22:59:30.125 250 12697.73 134.78 54685.78 88888.00 2015-09-07 22:59:30.250 250 12697.73 134.80 54685.78 88888.00 2015-09-07 22:59:30.375 250 12697.75 134.80 54685.80 88888.00 2015-09-07 22:59:30.500 250 12697.75 134.80 54685.80 88888.00 2015-09-07 22:59:30.625 250 12697.70 134.78 54685.78 88888.00 2015-09-07 22:59:30.750 250 12697.67 134.78 54685.80 88888.00 2015-09-07 22:59:30.875 250 12697.73 134.80 54685.82 88888.00 2015-09-07 22:59:31.000 250 12697.80 134.80 54685.82 88888.00 2015-09-07 22:59:31.125 250 12697.77 134.80 54685.85 88888.00 2015-09-07 22:59:31.250 250 12697.73 134.80 54685.85 88888.00 2015-09-07 22:59:31.375 250 12697.83 134.80 54685.85 88888.00 2015-09-07 22:59:31.500 250 12697.85 134.85 54685.85 88888.00 2015-09-07 22:59:31.625 250 12697.80 134.85 54685.88 88888.00 2015-09-07 22:59:31.750 250 12697.77 134.85 54685.88 88888.00 2015-09-07 22:59:31.875 250 12697.77 134.88 54685.90 88888.00 2015-09-07 22:59:32.000 250 12697.77 134.85 54685.88 88888.00 2015-09-07 22:59:32.125 250 12697.75 134.90 54685.90 88888.00 2015-09-07 22:59:32.250 250 12697.80 134.90 54685.93 88888.00 2015-09-07 22:59:32.375 250 12697.85 134.93 54685.93 88888.00 2015-09-07 22:59:32.500 250 12697.80 134.95 54685.88 88888.00 2015-09-07 22:59:32.625 250 12697.83 134.95 54685.90 88888.00 2015-09-07 22:59:32.750 250 12697.88 134.95 54685.93 88888.00 2015-09-07 22:59:32.875 250 12697.88 134.97 54685.90 88888.00 2015-09-07 22:59:33.000 250 12697.88 135.00 54685.90 88888.00 2015-09-07 22:59:33.125 250 12697.83 134.97 54685.90 88888.00 2015-09-07 22:59:33.250 250 12697.83 134.95 54685.90 88888.00 2015-09-07 22:59:33.375 250 12697.88 134.93 54685.93 88888.00 2015-09-07 22:59:33.500 250 12697.90 135.00 54685.95 88888.00 2015-09-07 22:59:33.625 250 12697.98 135.03 54685.95 88888.00 2015-09-07 22:59:33.750 250 12697.98 135.03 54685.95 88888.00 2015-09-07 22:59:33.875 250 12697.95 135.05 54685.95 88888.00 2015-09-07 22:59:34.000 250 12697.95 135.05 54685.93 88888.00 2015-09-07 22:59:34.125 250 12697.88 135.07 54685.95 88888.00 2015-09-07 22:59:34.250 250 12697.90 135.07 54685.95 88888.00 2015-09-07 22:59:34.375 250 12697.90 135.07 54685.95 88888.00 2015-09-07 22:59:34.500 250 12697.88 135.07 54685.95 88888.00 2015-09-07 22:59:34.625 250 12697.90 135.10 54685.97 88888.00 2015-09-07 22:59:34.750 250 12697.90 135.10 54686.00 88888.00 2015-09-07 22:59:34.875 250 12697.88 135.10 54686.00 88888.00 2015-09-07 22:59:35.000 250 12697.92 135.10 54686.00 88888.00 2015-09-07 22:59:35.125 250 12697.95 135.10 54686.00 88888.00 2015-09-07 22:59:35.250 250 12697.90 135.12 54686.03 88888.00 2015-09-07 22:59:35.375 250 12697.92 135.18 54686.05 88888.00 2015-09-07 22:59:35.500 250 12697.95 135.12 54686.05 88888.00 2015-09-07 22:59:35.625 250 12698.05 135.15 54686.05 88888.00 2015-09-07 22:59:35.750 250 12698.05 135.12 54686.03 88888.00 2015-09-07 22:59:35.875 250 12698.00 135.15 54686.05 88888.00 2015-09-07 22:59:36.000 250 12698.00 135.15 54686.03 88888.00 2015-09-07 22:59:36.125 250 12698.02 135.20 54686.03 88888.00 2015-09-07 22:59:36.250 250 12698.00 135.22 54686.03 88888.00 2015-09-07 22:59:36.375 250 12698.05 135.22 54686.03 88888.00 2015-09-07 22:59:36.500 250 12698.08 135.25 54686.00 88888.00 2015-09-07 22:59:36.625 250 12698.02 135.28 54686.00 88888.00 2015-09-07 22:59:36.750 250 12697.98 135.30 54686.03 88888.00 2015-09-07 22:59:36.875 250 12698.00 135.32 54686.00 88888.00 2015-09-07 22:59:37.000 250 12698.00 135.32 54686.03 88888.00 2015-09-07 22:59:37.125 250 12698.05 135.32 54686.00 88888.00 2015-09-07 22:59:37.250 250 12698.02 135.35 54686.03 88888.00 2015-09-07 22:59:37.375 250 12698.02 135.40 54686.05 88888.00 2015-09-07 22:59:37.500 250 12698.05 135.40 54686.05 88888.00 2015-09-07 22:59:37.625 250 12698.05 135.43 54686.07 88888.00 2015-09-07 22:59:37.750 250 12698.00 135.43 54686.10 88888.00 2015-09-07 22:59:37.875 250 12698.00 135.45 54686.07 88888.00 2015-09-07 22:59:38.000 250 12698.02 135.47 54686.05 88888.00 2015-09-07 22:59:38.125 250 12698.00 135.50 54686.07 88888.00 2015-09-07 22:59:38.250 250 12697.98 135.50 54686.07 88888.00 2015-09-07 22:59:38.375 250 12698.02 135.53 54686.10 88888.00 2015-09-07 22:59:38.500 250 12698.10 135.57 54686.12 88888.00 2015-09-07 22:59:38.625 250 12698.10 135.57 54686.15 88888.00 2015-09-07 22:59:38.750 250 12698.10 135.57 54686.15 88888.00 2015-09-07 22:59:38.875 250 12698.08 135.57 54686.12 88888.00 2015-09-07 22:59:39.000 250 12698.02 135.62 54686.10 88888.00 2015-09-07 22:59:39.125 250 12698.00 135.65 54686.15 88888.00 2015-09-07 22:59:39.250 250 12697.98 135.65 54686.15 88888.00 2015-09-07 22:59:39.375 250 12698.00 135.65 54686.15 88888.00 2015-09-07 22:59:39.500 250 12697.98 135.68 54686.18 88888.00 2015-09-07 22:59:39.625 250 12698.00 135.70 54686.18 88888.00 2015-09-07 22:59:39.750 250 12698.00 135.70 54686.18 88888.00 2015-09-07 22:59:39.875 250 12697.98 135.75 54686.18 88888.00 2015-09-07 22:59:40.000 250 12698.00 135.75 54686.18 88888.00 2015-09-07 22:59:40.125 250 12698.02 135.80 54686.18 88888.00 2015-09-07 22:59:40.250 250 12698.00 135.82 54686.22 88888.00 2015-09-07 22:59:40.375 250 12697.98 135.85 54686.20 88888.00 2015-09-07 22:59:40.500 250 12697.95 135.88 54686.22 88888.00 2015-09-07 22:59:40.625 250 12697.88 135.90 54686.22 88888.00 2015-09-07 22:59:40.750 250 12697.88 135.90 54686.22 88888.00 2015-09-07 22:59:40.875 250 12697.90 135.93 54686.22 88888.00 2015-09-07 22:59:41.000 250 12697.92 135.93 54686.20 88888.00 2015-09-07 22:59:41.125 250 12697.90 135.95 54686.20 88888.00 2015-09-07 22:59:41.250 250 12697.92 136.00 54686.20 88888.00 2015-09-07 22:59:41.375 250 12697.95 136.03 54686.20 88888.00 2015-09-07 22:59:41.500 250 12697.95 136.03 54686.22 88888.00 2015-09-07 22:59:41.625 250 12697.85 136.05 54686.22 88888.00 2015-09-07 22:59:41.750 250 12697.85 136.05 54686.22 88888.00 2015-09-07 22:59:41.875 250 12697.85 136.07 54686.25 88888.00 2015-09-07 22:59:42.000 250 12697.90 136.07 54686.25 88888.00 2015-09-07 22:59:42.125 250 12697.98 136.12 54686.30 88888.00 2015-09-07 22:59:42.250 250 12697.90 136.12 54686.25 88888.00 2015-09-07 22:59:42.375 250 12697.83 136.12 54686.25 88888.00 2015-09-07 22:59:42.500 250 12697.80 136.15 54686.28 88888.00 2015-09-07 22:59:42.625 250 12697.83 136.18 54686.28 88888.00 2015-09-07 22:59:42.750 250 12697.85 136.20 54686.28 88888.00 2015-09-07 22:59:42.875 250 12697.85 136.20 54686.28 88888.00 2015-09-07 22:59:43.000 250 12697.83 136.22 54686.28 88888.00 2015-09-07 22:59:43.125 250 12697.85 136.25 54686.28 88888.00 2015-09-07 22:59:43.250 250 12697.75 136.25 54686.28 88888.00 2015-09-07 22:59:43.375 250 12697.70 136.28 54686.30 88888.00 2015-09-07 22:59:43.500 250 12697.65 136.28 54686.30 88888.00 2015-09-07 22:59:43.625 250 12697.62 136.30 54686.32 88888.00 2015-09-07 22:59:43.750 250 12697.60 136.32 54686.32 88888.00 2015-09-07 22:59:43.875 250 12697.55 136.32 54686.35 88888.00 2015-09-07 22:59:44.000 250 12697.52 136.35 54686.35 88888.00 2015-09-07 22:59:44.125 250 12697.52 136.35 54686.38 88888.00 2015-09-07 22:59:44.250 250 12697.55 136.38 54686.38 88888.00 2015-09-07 22:59:44.375 250 12697.52 136.40 54686.38 88888.00 2015-09-07 22:59:44.500 250 12697.50 136.40 54686.38 88888.00 2015-09-07 22:59:44.625 250 12697.45 136.43 54686.38 88888.00 2015-09-07 22:59:44.750 250 12697.48 136.45 54686.38 88888.00 2015-09-07 22:59:44.875 250 12697.48 136.47 54686.38 88888.00 2015-09-07 22:59:45.000 250 12697.42 136.50 54686.38 88888.00 2015-09-07 22:59:45.125 250 12697.38 136.50 54686.38 88888.00 2015-09-07 22:59:45.250 250 12697.30 136.53 54686.40 88888.00 2015-09-07 22:59:45.375 250 12697.33 136.55 54686.40 88888.00 2015-09-07 22:59:45.500 250 12697.30 136.60 54686.38 88888.00 2015-09-07 22:59:45.625 250 12697.33 136.60 54686.38 88888.00 2015-09-07 22:59:45.750 250 12697.33 136.62 54686.40 88888.00 2015-09-07 22:59:45.875 250 12697.33 136.65 54686.38 88888.00 2015-09-07 22:59:46.000 250 12697.30 136.68 54686.38 88888.00 2015-09-07 22:59:46.125 250 12697.27 136.68 54686.38 88888.00 2015-09-07 22:59:46.250 250 12697.27 136.68 54686.43 88888.00 2015-09-07 22:59:46.375 250 12697.38 136.72 54686.43 88888.00 2015-09-07 22:59:46.500 250 12697.40 136.75 54686.43 88888.00 2015-09-07 22:59:46.625 250 12697.33 136.78 54686.43 88888.00 2015-09-07 22:59:46.750 250 12697.30 136.78 54686.43 88888.00 2015-09-07 22:59:46.875 250 12697.25 136.82 54686.43 88888.00 2015-09-07 22:59:47.000 250 12697.20 136.82 54686.43 88888.00 2015-09-07 22:59:47.125 250 12697.15 136.85 54686.43 88888.00 2015-09-07 22:59:47.250 250 12697.15 136.88 54686.45 88888.00 2015-09-07 22:59:47.375 250 12697.17 136.90 54686.45 88888.00 2015-09-07 22:59:47.500 250 12697.12 136.93 54686.45 88888.00 2015-09-07 22:59:47.625 250 12697.10 136.93 54686.47 88888.00 2015-09-07 22:59:47.750 250 12697.08 136.95 54686.50 88888.00 2015-09-07 22:59:47.875 250 12697.05 136.97 54686.47 88888.00 2015-09-07 22:59:48.000 250 12697.08 137.03 54686.47 88888.00 2015-09-07 22:59:48.125 250 12697.02 137.03 54686.50 88888.00 2015-09-07 22:59:48.250 250 12696.95 137.05 54686.50 88888.00 2015-09-07 22:59:48.375 250 12696.92 137.07 54686.50 88888.00 2015-09-07 22:59:48.500 250 12696.92 137.12 54686.50 88888.00 2015-09-07 22:59:48.625 250 12697.00 137.10 54686.50 88888.00 2015-09-07 22:59:48.750 250 12697.08 137.12 54686.47 88888.00 2015-09-07 22:59:48.875 250 12697.05 137.18 54686.50 88888.00 2015-09-07 22:59:49.000 250 12697.02 137.18 54686.50 88888.00 2015-09-07 22:59:49.125 250 12696.95 137.18 54686.50 88888.00 2015-09-07 22:59:49.250 250 12696.90 137.18 54686.50 88888.00 2015-09-07 22:59:49.375 250 12696.88 137.22 54686.53 88888.00 2015-09-07 22:59:49.500 250 12696.95 137.28 54686.53 88888.00 2015-09-07 22:59:49.625 250 12696.98 137.28 54686.53 88888.00 2015-09-07 22:59:49.750 250 12697.02 137.30 54686.53 88888.00 2015-09-07 22:59:49.875 250 12696.92 137.35 54686.53 88888.00 2015-09-07 22:59:50.000 250 12696.83 137.35 54686.53 88888.00 2015-09-07 22:59:50.125 250 12696.83 137.35 54686.53 88888.00 2015-09-07 22:59:50.250 250 12696.88 137.38 54686.55 88888.00 2015-09-07 22:59:50.375 250 12696.92 137.40 54686.55 88888.00 2015-09-07 22:59:50.500 250 12696.92 137.45 54686.55 88888.00 2015-09-07 22:59:50.625 250 12696.92 137.47 54686.55 88888.00 2015-09-07 22:59:50.750 250 12696.90 137.50 54686.55 88888.00 2015-09-07 22:59:50.875 250 12696.85 137.47 54686.55 88888.00 2015-09-07 22:59:51.000 250 12696.88 137.55 54686.57 88888.00 2015-09-07 22:59:51.125 250 12696.88 137.55 54686.57 88888.00 2015-09-07 22:59:51.250 250 12696.80 137.55 54686.57 88888.00 2015-09-07 22:59:51.375 250 12696.80 137.57 54686.57 88888.00 2015-09-07 22:59:51.500 250 12696.77 137.57 54686.57 88888.00 2015-09-07 22:59:51.625 250 12696.77 137.60 54686.57 88888.00 2015-09-07 22:59:51.750 250 12696.83 137.62 54686.60 88888.00 2015-09-07 22:59:51.875 250 12696.80 137.65 54686.60 88888.00 2015-09-07 22:59:52.000 250 12696.73 137.68 54686.60 88888.00 2015-09-07 22:59:52.125 250 12696.73 137.68 54686.60 88888.00 2015-09-07 22:59:52.250 250 12696.73 137.75 54686.60 88888.00 2015-09-07 22:59:52.375 250 12696.70 137.78 54686.60 88888.00 2015-09-07 22:59:52.500 250 12696.73 137.80 54686.62 88888.00 2015-09-07 22:59:52.625 250 12696.75 137.78 54686.62 88888.00 2015-09-07 22:59:52.750 250 12696.77 137.82 54686.62 88888.00 2015-09-07 22:59:52.875 250 12696.75 137.85 54686.62 88888.00 2015-09-07 22:59:53.000 250 12696.77 137.88 54686.60 88888.00 2015-09-07 22:59:53.125 250 12696.80 137.88 54686.60 88888.00 2015-09-07 22:59:53.250 250 12696.73 137.95 54686.60 88888.00 2015-09-07 22:59:53.375 250 12696.75 138.00 54686.60 88888.00 2015-09-07 22:59:53.500 250 12696.75 138.05 54686.60 88888.00 2015-09-07 22:59:53.625 250 12696.80 138.05 54686.60 88888.00 2015-09-07 22:59:53.750 250 12696.75 138.07 54686.60 88888.00 2015-09-07 22:59:53.875 250 12696.67 138.07 54686.60 88888.00 2015-09-07 22:59:54.000 250 12696.67 138.10 54686.60 88888.00 2015-09-07 22:59:54.125 250 12696.73 138.12 54686.62 88888.00 2015-09-07 22:59:54.250 250 12696.70 138.15 54686.65 88888.00 2015-09-07 22:59:54.375 250 12696.70 138.15 54686.65 88888.00 2015-09-07 22:59:54.500 250 12696.67 138.18 54686.62 88888.00 2015-09-07 22:59:54.625 250 12696.65 138.20 54686.62 88888.00 2015-09-07 22:59:54.750 250 12696.62 138.22 54686.65 88888.00 2015-09-07 22:59:54.875 250 12696.65 138.25 54686.65 88888.00 2015-09-07 22:59:55.000 250 12696.62 138.25 54686.62 88888.00 2015-09-07 22:59:55.125 250 12696.62 138.28 54686.65 88888.00 2015-09-07 22:59:55.250 250 12696.52 138.28 54686.68 88888.00 2015-09-07 22:59:55.375 250 12696.50 138.25 54686.68 88888.00 2015-09-07 22:59:55.500 250 12696.48 138.25 54686.65 88888.00 2015-09-07 22:59:55.625 250 12696.50 138.30 54686.65 88888.00 2015-09-07 22:59:55.750 250 12696.48 138.30 54686.65 88888.00 2015-09-07 22:59:55.875 250 12696.45 138.28 54686.65 88888.00 2015-09-07 22:59:56.000 250 12696.42 138.30 54686.65 88888.00 2015-09-07 22:59:56.125 250 12696.45 138.35 54686.65 88888.00 2015-09-07 22:59:56.250 250 12696.42 138.35 54686.62 88888.00 2015-09-07 22:59:56.375 250 12696.40 138.40 54686.60 88888.00 2015-09-07 22:59:56.500 250 12696.42 138.40 54686.62 88888.00 2015-09-07 22:59:56.625 250 12696.50 138.40 54686.62 88888.00 2015-09-07 22:59:56.750 250 12696.48 138.43 54686.65 88888.00 2015-09-07 22:59:56.875 250 12696.42 138.47 54686.65 88888.00 2015-09-07 22:59:57.000 250 12696.45 138.47 54686.60 88888.00 2015-09-07 22:59:57.125 250 12696.45 138.47 54686.62 88888.00 2015-09-07 22:59:57.250 250 12696.40 138.53 54686.62 88888.00 2015-09-07 22:59:57.375 250 12696.33 138.55 54686.65 88888.00 2015-09-07 22:59:57.500 250 12696.27 138.55 54686.62 88888.00 2015-09-07 22:59:57.625 250 12696.38 138.55 54686.65 88888.00 2015-09-07 22:59:57.750 250 12696.45 138.57 54686.62 88888.00 2015-09-07 22:59:57.875 250 12696.48 138.60 54686.68 88888.00 2015-09-07 22:59:58.000 250 12696.45 138.62 54686.68 88888.00 2015-09-07 22:59:58.125 250 12696.38 138.65 54686.68 88888.00 2015-09-07 22:59:58.250 250 12696.38 138.68 54686.68 88888.00 2015-09-07 22:59:58.375 250 12696.45 138.65 54686.68 88888.00 2015-09-07 22:59:58.500 250 12696.48 138.65 54686.65 88888.00 2015-09-07 22:59:58.625 250 12696.38 138.70 54686.68 88888.00 2015-09-07 22:59:58.750 250 12696.35 138.70 54686.68 88888.00 2015-09-07 22:59:58.875 250 12696.30 138.72 54686.68 88888.00 2015-09-07 22:59:59.000 250 12696.33 138.68 54686.65 88888.00 2015-09-07 22:59:59.125 250 12696.35 138.72 54686.68 88888.00 2015-09-07 22:59:59.250 250 12696.30 138.75 54686.68 88888.00 2015-09-07 22:59:59.375 250 12696.30 138.72 54686.68 88888.00 2015-09-07 22:59:59.500 250 12696.30 138.75 54686.65 88888.00 2015-09-07 22:59:59.625 250 12696.33 138.78 54686.70 88888.00 2015-09-07 22:59:59.750 250 12696.30 138.80 54686.70 88888.00 2015-09-07 22:59:59.875 250 12696.25 138.80 54686.70 88888.00 2015-09-07 23:00:00.000 250 12696.23 138.85 54686.68 88888.00 2015-09-07 23:00:00.125 250 12696.25 138.85 54686.70 88888.00 2015-09-07 23:00:00.250 250 12696.27 138.85 54686.72 88888.00 2015-09-07 23:00:00.375 250 12696.20 138.88 54686.72 88888.00 2015-09-07 23:00:00.500 250 12696.17 138.90 54686.72 88888.00 2015-09-07 23:00:00.625 250 12696.20 138.90 54686.70 88888.00 2015-09-07 23:00:00.750 250 12696.17 138.93 54686.70 88888.00 2015-09-07 23:00:00.875 250 12696.15 138.93 54686.70 88888.00 2015-09-07 23:00:01.000 250 12696.15 138.90 54686.65 88888.00 2015-09-07 23:00:01.125 250 12696.15 138.93 54686.68 88888.00 2015-09-07 23:00:01.250 250 12696.12 138.93 54686.70 88888.00 2015-09-07 23:00:01.375 250 12696.15 138.95 54686.70 88888.00 2015-09-07 23:00:01.500 250 12696.12 138.97 54686.72 88888.00 2015-09-07 23:00:01.625 250 12696.12 139.00 54686.72 88888.00 2015-09-07 23:00:01.750 250 12696.10 139.05 54686.70 88888.00 2015-09-07 23:00:01.875 250 12696.10 139.05 54686.70 88888.00 2015-09-07 23:00:02.000 250 12696.10 139.03 54686.68 88888.00 2015-09-07 23:00:02.125 250 12696.08 139.05 54686.65 88888.00 2015-09-07 23:00:02.250 250 12696.05 139.07 54686.65 88888.00 2015-09-07 23:00:02.375 250 12696.05 139.07 54686.62 88888.00 2015-09-07 23:00:02.500 250 12696.05 139.07 54686.62 88888.00 2015-09-07 23:00:02.625 250 12696.05 139.10 54686.60 88888.00 2015-09-07 23:00:02.750 250 12696.05 139.07 54686.57 88888.00 2015-09-07 23:00:02.875 250 12696.08 139.07 54686.62 88888.00 2015-09-07 23:00:03.000 250 12696.08 139.10 54686.68 88888.00 2015-09-07 23:00:03.125 250 12696.08 139.10 54686.68 88888.00 2015-09-07 23:00:03.250 250 12696.02 139.12 54686.68 88888.00 2015-09-07 23:00:03.375 250 12696.05 139.12 54686.65 88888.00 2015-09-07 23:00:03.500 250 12696.02 139.15 54686.65 88888.00 2015-09-07 23:00:03.625 250 12695.95 139.18 54686.68 88888.00 2015-09-07 23:00:03.750 250 12696.00 139.20 54686.68 88888.00 2015-09-07 23:00:03.875 250 12696.02 139.20 54686.65 88888.00 2015-09-07 23:00:04.000 250 12696.00 139.22 54686.65 88888.00 2015-09-07 23:00:04.125 250 12696.02 139.22 54686.65 88888.00 2015-09-07 23:00:04.250 250 12696.05 139.20 54686.65 88888.00 2015-09-07 23:00:04.375 250 12696.05 139.25 54686.68 88888.00 2015-09-07 23:00:04.500 250 12696.02 139.25 54686.70 88888.00 2015-09-07 23:00:04.625 250 12696.02 139.28 54686.68 88888.00 2015-09-07 23:00:04.750 250 12696.02 139.30 54686.68 88888.00 2015-09-07 23:00:04.875 250 12696.02 139.32 54686.68 88888.00 2015-09-07 23:00:05.000 250 12695.98 139.32 54686.62 88888.00 2015-09-07 23:00:05.125 250 12696.00 139.32 54686.65 88888.00 2015-09-07 23:00:05.250 250 12696.02 139.32 54686.65 88888.00 2015-09-07 23:00:05.375 250 12696.02 139.32 54686.65 88888.00 2015-09-07 23:00:05.500 250 12695.98 139.32 54686.65 88888.00 2015-09-07 23:00:05.625 250 12696.00 139.35 54686.68 88888.00 2015-09-07 23:00:05.750 250 12696.02 139.38 54686.68 88888.00 2015-09-07 23:00:05.875 250 12696.05 139.38 54686.70 88888.00 2015-09-07 23:00:06.000 250 12695.98 139.35 54686.68 88888.00 2015-09-07 23:00:06.125 250 12695.92 139.38 54686.68 88888.00 2015-09-07 23:00:06.250 250 12695.90 139.38 54686.68 88888.00 2015-09-07 23:00:06.375 250 12695.90 139.38 54686.68 88888.00 2015-09-07 23:00:06.500 250 12695.95 139.40 54686.65 88888.00 2015-09-07 23:00:06.625 250 12696.00 139.38 54686.70 88888.00 2015-09-07 23:00:06.750 250 12696.02 139.38 54686.70 88888.00 2015-09-07 23:00:06.875 250 12695.95 139.40 54686.70 88888.00 2015-09-07 23:00:07.000 250 12695.90 139.38 54686.70 88888.00 2015-09-07 23:00:07.125 250 12695.90 139.40 54686.72 88888.00 2015-09-07 23:00:07.250 250 12695.88 139.43 54686.72 88888.00 2015-09-07 23:00:07.375 250 12695.92 139.43 54686.70 88888.00 2015-09-07 23:00:07.500 250 12695.90 139.43 54686.70 88888.00 2015-09-07 23:00:07.625 250 12695.88 139.43 54686.70 88888.00 2015-09-07 23:00:07.750 250 12695.83 139.43 54686.72 88888.00 2015-09-07 23:00:07.875 250 12695.88 139.43 54686.70 88888.00 2015-09-07 23:00:08.000 250 12695.83 139.47 54686.75 88888.00 2015-09-07 23:00:08.125 250 12695.77 139.50 54686.78 88888.00 2015-09-07 23:00:08.250 250 12695.77 139.50 54686.78 88888.00 2015-09-07 23:00:08.375 250 12695.77 139.53 54686.75 88888.00 2015-09-07 23:00:08.500 250 12695.70 139.53 54686.72 88888.00 2015-09-07 23:00:08.625 250 12695.70 139.53 54686.72 88888.00 2015-09-07 23:00:08.750 250 12695.77 139.55 54686.72 88888.00 2015-09-07 23:00:08.875 250 12695.83 139.55 54686.75 88888.00 2015-09-07 23:00:09.000 250 12695.77 139.57 54686.75 88888.00 2015-09-07 23:00:09.125 250 12695.73 139.60 54686.75 88888.00 2015-09-07 23:00:09.250 250 12695.62 139.60 54686.78 88888.00 2015-09-07 23:00:09.375 250 12695.62 139.60 54686.78 88888.00 2015-09-07 23:00:09.500 250 12695.65 139.62 54686.78 88888.00 2015-09-07 23:00:09.625 250 12695.65 139.62 54686.78 88888.00 2015-09-07 23:00:09.750 250 12695.70 139.62 54686.78 88888.00 2015-09-07 23:00:09.875 250 12695.75 139.62 54686.78 88888.00 2015-09-07 23:00:10.000 250 12695.67 139.62 54686.75 88888.00 2015-09-07 23:00:10.125 250 12695.65 139.62 54686.78 88888.00 2015-09-07 23:00:10.250 250 12695.73 139.65 54686.78 88888.00 2015-09-07 23:00:10.375 250 12695.75 139.68 54686.78 88888.00 2015-09-07 23:00:10.500 250 12695.75 139.70 54686.75 88888.00 2015-09-07 23:00:10.625 250 12695.77 139.70 54686.78 88888.00 2015-09-07 23:00:10.750 250 12695.77 139.70 54686.78 88888.00 2015-09-07 23:00:10.875 250 12695.75 139.70 54686.80 88888.00 2015-09-07 23:00:11.000 250 12695.70 139.72 54686.80 88888.00 2015-09-07 23:00:11.125 250 12695.65 139.72 54686.80 88888.00 2015-09-07 23:00:11.250 250 12695.67 139.75 54686.80 88888.00 2015-09-07 23:00:11.375 250 12695.70 139.75 54686.80 88888.00 2015-09-07 23:00:11.500 250 12695.62 139.78 54686.80 88888.00 2015-09-07 23:00:11.625 250 12695.67 139.75 54686.82 88888.00 2015-09-07 23:00:11.750 250 12695.70 139.72 54686.80 88888.00 2015-09-07 23:00:11.875 250 12695.73 139.78 54686.82 88888.00 2015-09-07 23:00:12.000 250 12695.65 139.78 54686.82 88888.00 2015-09-07 23:00:12.125 250 12695.55 139.80 54686.82 88888.00 2015-09-07 23:00:12.250 250 12695.55 139.82 54686.85 88888.00 2015-09-07 23:00:12.375 250 12695.52 139.82 54686.82 88888.00 2015-09-07 23:00:12.500 250 12695.52 139.82 54686.82 88888.00 2015-09-07 23:00:12.625 250 12695.55 139.82 54686.85 88888.00 2015-09-07 23:00:12.750 250 12695.50 139.85 54686.85 88888.00 2015-09-07 23:00:12.875 250 12695.45 139.85 54686.82 88888.00 2015-09-07 23:00:13.000 250 12695.42 139.85 54686.82 88888.00 2015-09-07 23:00:13.125 250 12695.40 139.88 54686.80 88888.00 2015-09-07 23:00:13.250 250 12695.35 139.88 54686.85 88888.00 2015-09-07 23:00:13.375 250 12695.33 139.85 54686.85 88888.00 2015-09-07 23:00:13.500 250 12695.33 139.88 54686.85 88888.00 2015-09-07 23:00:13.625 250 12695.30 139.90 54686.85 88888.00 2015-09-07 23:00:13.750 250 12695.25 139.90 54686.85 88888.00 2015-09-07 23:00:13.875 250 12695.27 139.90 54686.88 88888.00 2015-09-07 23:00:14.000 250 12695.30 139.90 54686.85 88888.00 2015-09-07 23:00:14.125 250 12695.25 139.93 54686.88 88888.00 2015-09-07 23:00:14.250 250 12695.23 139.93 54686.88 88888.00 2015-09-07 23:00:14.375 250 12695.30 139.93 54686.85 88888.00 2015-09-07 23:00:14.500 250 12695.27 139.93 54686.88 88888.00 2015-09-07 23:00:14.625 250 12695.27 139.93 54686.88 88888.00 2015-09-07 23:00:14.750 250 12695.27 139.95 54686.88 88888.00 2015-09-07 23:00:14.875 250 12695.25 139.97 54686.90 88888.00 2015-09-07 23:00:15.000 250 12695.20 139.95 54686.88 88888.00 2015-09-07 23:00:15.125 250 12695.17 139.95 54686.88 88888.00 2015-09-07 23:00:15.250 250 12695.12 139.95 54686.90 88888.00 2015-09-07 23:00:15.375 250 12695.15 139.97 54686.90 88888.00 2015-09-07 23:00:15.500 250 12695.12 139.97 54686.90 88888.00 2015-09-07 23:00:15.625 250 12695.08 139.95 54686.90 88888.00 2015-09-07 23:00:15.750 250 12695.08 139.97 54686.90 88888.00 2015-09-07 23:00:15.875 250 12695.12 139.97 54686.93 88888.00 2015-09-07 23:00:16.000 250 12695.10 140.00 54686.90 88888.00 2015-09-07 23:00:16.125 250 12695.10 139.97 54686.90 88888.00 2015-09-07 23:00:16.250 250 12695.05 140.00 54686.93 88888.00 2015-09-07 23:00:16.375 250 12695.08 140.03 54686.95 88888.00 2015-09-07 23:00:16.500 250 12694.98 140.05 54686.93 88888.00 2015-09-07 23:00:16.625 250 12694.92 140.05 54686.95 88888.00 2015-09-07 23:00:16.750 250 12694.95 140.07 54686.95 88888.00 2015-09-07 23:00:16.875 250 12694.98 140.12 54686.97 88888.00 2015-09-07 23:00:17.000 250 12694.90 140.10 54686.97 88888.00 2015-09-07 23:00:17.125 250 12694.90 140.12 54686.97 88888.00 2015-09-07 23:00:17.250 250 12694.85 140.12 54687.00 88888.00 2015-09-07 23:00:17.375 250 12694.85 140.15 54687.00 88888.00 2015-09-07 23:00:17.500 250 12694.80 140.15 54687.00 88888.00 2015-09-07 23:00:17.625 250 12694.77 140.15 54687.00 88888.00 2015-09-07 23:00:17.750 250 12694.77 140.15 54687.00 88888.00 2015-09-07 23:00:17.875 250 12694.73 140.15 54686.97 88888.00 2015-09-07 23:00:18.000 250 12694.70 140.18 54686.97 88888.00 2015-09-07 23:00:18.125 250 12694.73 140.20 54687.00 88888.00 2015-09-07 23:00:18.250 250 12694.67 140.20 54687.03 88888.00 2015-09-07 23:00:18.375 250 12694.67 140.22 54687.03 88888.00 2015-09-07 23:00:18.500 250 12694.67 140.25 54687.03 88888.00 2015-09-07 23:00:18.625 250 12694.70 140.25 54687.03 88888.00 2015-09-07 23:00:18.750 250 12694.70 140.25 54687.03 88888.00 2015-09-07 23:00:18.875 250 12694.70 140.25 54687.03 88888.00 2015-09-07 23:00:19.000 250 12694.70 140.28 54687.00 88888.00 2015-09-07 23:00:19.125 250 12694.62 140.30 54687.03 88888.00 2015-09-07 23:00:19.250 250 12694.58 140.28 54687.03 88888.00 2015-09-07 23:00:19.375 250 12694.58 140.28 54687.05 88888.00 2015-09-07 23:00:19.500 250 12694.58 140.30 54687.05 88888.00 2015-09-07 23:00:19.625 250 12694.62 140.30 54687.05 88888.00 2015-09-07 23:00:19.750 250 12694.65 140.32 54687.05 88888.00 2015-09-07 23:00:19.875 250 12694.67 140.32 54687.07 88888.00 2015-09-07 23:00:20.000 250 12694.62 140.32 54687.07 88888.00 2015-09-07 23:00:20.125 250 12694.52 140.35 54687.10 88888.00 2015-09-07 23:00:20.250 250 12694.50 140.38 54687.10 88888.00 2015-09-07 23:00:20.375 250 12694.55 140.35 54687.07 88888.00 2015-09-07 23:00:20.500 250 12694.52 140.38 54687.10 88888.00 2015-09-07 23:00:20.625 250 12694.50 140.38 54687.07 88888.00 2015-09-07 23:00:20.750 250 12694.48 140.40 54687.10 88888.00 2015-09-07 23:00:20.875 250 12694.45 140.43 54687.10 88888.00 2015-09-07 23:00:21.000 250 12694.48 140.45 54687.10 88888.00 2015-09-07 23:00:21.125 250 12694.42 140.43 54687.10 88888.00 2015-09-07 23:00:21.250 250 12694.38 140.40 54687.10 88888.00 2015-09-07 23:00:21.375 250 12694.40 140.43 54687.10 88888.00 2015-09-07 23:00:21.500 250 12694.38 140.43 54687.10 88888.00 2015-09-07 23:00:21.625 250 12694.42 140.40 54687.10 88888.00 2015-09-07 23:00:21.750 250 12694.42 140.40 54687.10 88888.00 2015-09-07 23:00:21.875 250 12694.38 140.45 54687.10 88888.00 2015-09-07 23:00:22.000 250 12694.35 140.47 54687.10 88888.00 2015-09-07 23:00:22.125 250 12694.33 140.45 54687.12 88888.00 2015-09-07 23:00:22.250 250 12694.27 140.47 54687.12 88888.00 2015-09-07 23:00:22.375 250 12694.27 140.50 54687.15 88888.00 2015-09-07 23:00:22.500 250 12694.30 140.53 54687.15 88888.00 2015-09-07 23:00:22.625 250 12694.27 140.53 54687.12 88888.00 2015-09-07 23:00:22.750 250 12694.23 140.53 54687.12 88888.00 2015-09-07 23:00:22.875 250 12694.17 140.55 54687.12 88888.00 2015-09-07 23:00:23.000 250 12694.17 140.53 54687.12 88888.00 2015-09-07 23:00:23.125 250 12694.20 140.50 54687.15 88888.00 2015-09-07 23:00:23.250 250 12694.20 140.50 54687.15 88888.00 2015-09-07 23:00:23.375 250 12694.20 140.50 54687.15 88888.00 2015-09-07 23:00:23.500 250 12694.15 140.53 54687.18 88888.00 2015-09-07 23:00:23.625 250 12694.12 140.55 54687.15 88888.00 2015-09-07 23:00:23.750 250 12694.10 140.57 54687.15 88888.00 2015-09-07 23:00:23.875 250 12694.12 140.55 54687.18 88888.00 2015-09-07 23:00:24.000 250 12694.12 140.55 54687.18 88888.00 2015-09-07 23:00:24.125 250 12694.10 140.57 54687.18 88888.00 2015-09-07 23:00:24.250 250 12694.12 140.60 54687.20 88888.00 2015-09-07 23:00:24.375 250 12694.15 140.55 54687.18 88888.00 2015-09-07 23:00:24.500 250 12694.10 140.55 54687.18 88888.00 2015-09-07 23:00:24.625 250 12694.08 140.57 54687.18 88888.00 2015-09-07 23:00:24.750 250 12694.02 140.60 54687.18 88888.00 2015-09-07 23:00:24.875 250 12694.05 140.62 54687.18 88888.00 2015-09-07 23:00:25.000 250 12694.10 140.65 54687.18 88888.00 2015-09-07 23:00:25.125 250 12694.08 140.62 54687.18 88888.00 2015-09-07 23:00:25.250 250 12693.98 140.65 54687.20 88888.00 2015-09-07 23:00:25.375 250 12693.95 140.65 54687.20 88888.00 2015-09-07 23:00:25.500 250 12693.92 140.65 54687.20 88888.00 2015-09-07 23:00:25.625 250 12693.98 140.68 54687.22 88888.00 2015-09-07 23:00:25.750 250 12693.95 140.70 54687.20 88888.00 2015-09-07 23:00:25.875 250 12693.88 140.70 54687.20 88888.00 2015-09-07 23:00:26.000 250 12693.88 140.68 54687.20 88888.00 2015-09-07 23:00:26.125 250 12693.85 140.72 54687.22 88888.00 2015-09-07 23:00:26.250 250 12693.83 140.72 54687.25 88888.00 2015-09-07 23:00:26.375 250 12693.83 140.72 54687.25 88888.00 2015-09-07 23:00:26.500 250 12693.77 140.75 54687.28 88888.00 2015-09-07 23:00:26.625 250 12693.77 140.78 54687.25 88888.00 2015-09-07 23:00:26.750 250 12693.92 140.75 54687.28 88888.00 2015-09-07 23:00:26.875 250 12693.92 140.78 54687.30 88888.00 2015-09-07 23:00:27.000 250 12693.88 140.78 54687.28 88888.00 2015-09-07 23:00:27.125 250 12693.85 140.75 54687.30 88888.00 2015-09-07 23:00:27.250 250 12693.77 140.72 54687.32 88888.00 2015-09-07 23:00:27.375 250 12693.75 140.75 54687.28 88888.00 2015-09-07 23:00:27.500 250 12693.77 140.75 54687.30 88888.00 2015-09-07 23:00:27.625 250 12693.75 140.78 54687.30 88888.00 2015-09-07 23:00:27.750 250 12693.77 140.78 54687.28 88888.00 2015-09-07 23:00:27.875 250 12693.75 140.75 54687.28 88888.00 2015-09-07 23:00:28.000 250 12693.73 140.80 54687.28 88888.00 2015-09-07 23:00:28.125 250 12693.77 140.82 54687.28 88888.00 2015-09-07 23:00:28.250 250 12693.70 140.82 54687.30 88888.00 2015-09-07 23:00:28.375 250 12693.65 140.82 54687.30 88888.00 2015-09-07 23:00:28.500 250 12693.65 140.82 54687.35 88888.00 2015-09-07 23:00:28.625 250 12693.70 140.85 54687.38 88888.00 2015-09-07 23:00:28.750 250 12693.73 140.85 54687.32 88888.00 2015-09-07 23:00:28.875 250 12693.65 140.82 54687.32 88888.00 2015-09-07 23:00:29.000 250 12693.58 140.82 54687.32 88888.00 2015-09-07 23:00:29.125 250 12693.60 140.82 54687.35 88888.00 2015-09-07 23:00:29.250 250 12693.58 140.80 54687.32 88888.00 2015-09-07 23:00:29.375 250 12693.60 140.78 54687.32 88888.00 2015-09-07 23:00:29.500 250 12693.58 140.80 54687.32 88888.00 2015-09-07 23:00:29.625 250 12693.60 140.80 54687.35 88888.00 2015-09-07 23:00:29.750 250 12693.62 140.82 54687.35 88888.00 2015-09-07 23:00:29.875 250 12693.58 140.80 54687.35 88888.00 2015-09-07 23:00:30.000 250 12693.52 140.82 54687.35 88888.00 2015-09-07 23:00:30.125 250 12693.55 140.80 54687.38 88888.00 2015-09-07 23:00:30.250 250 12693.55 140.78 54687.38 88888.00 2015-09-07 23:00:30.375 250 12693.55 140.80 54687.38 88888.00 2015-09-07 23:00:30.500 250 12693.58 140.82 54687.38 88888.00 2015-09-07 23:00:30.625 250 12693.55 140.82 54687.38 88888.00 2015-09-07 23:00:30.750 250 12693.58 140.80 54687.38 88888.00 2015-09-07 23:00:30.875 250 12693.58 140.80 54687.40 88888.00 2015-09-07 23:00:31.000 250 12693.50 140.78 54687.38 88888.00 2015-09-07 23:00:31.125 250 12693.50 140.80 54687.38 88888.00 2015-09-07 23:00:31.250 250 12693.45 140.75 54687.40 88888.00 2015-09-07 23:00:31.375 250 12693.42 140.78 54687.40 88888.00 2015-09-07 23:00:31.500 250 12693.42 140.78 54687.40 88888.00 2015-09-07 23:00:31.625 250 12693.42 140.78 54687.38 88888.00 2015-09-07 23:00:31.750 250 12693.38 140.78 54687.40 88888.00 2015-09-07 23:00:31.875 250 12693.40 140.75 54687.40 88888.00 2015-09-07 23:00:32.000 250 12693.42 140.75 54687.40 88888.00 2015-09-07 23:00:32.125 250 12693.38 140.75 54687.43 88888.00 2015-09-07 23:00:32.250 250 12693.35 140.75 54687.40 88888.00 2015-09-07 23:00:32.375 250 12693.38 140.78 54687.45 88888.00 2015-09-07 23:00:32.500 250 12693.42 140.78 54687.45 88888.00 2015-09-07 23:00:32.625 250 12693.42 140.78 54687.45 88888.00 2015-09-07 23:00:32.750 250 12693.40 140.75 54687.43 88888.00 2015-09-07 23:00:32.875 250 12693.33 140.75 54687.43 88888.00 2015-09-07 23:00:33.000 250 12693.30 140.75 54687.43 88888.00 2015-09-07 23:00:33.125 250 12693.27 140.75 54687.47 88888.00 2015-09-07 23:00:33.250 250 12693.25 140.75 54687.47 88888.00 2015-09-07 23:00:33.375 250 12693.33 140.78 54687.50 88888.00 2015-09-07 23:00:33.500 250 12693.35 140.75 54687.50 88888.00 2015-09-07 23:00:33.625 250 12693.30 140.75 54687.47 88888.00 2015-09-07 23:00:33.750 250 12693.27 140.75 54687.50 88888.00 2015-09-07 23:00:33.875 250 12693.30 140.72 54687.50 88888.00 2015-09-07 23:00:34.000 250 12693.27 140.72 54687.50 88888.00 2015-09-07 23:00:34.125 250 12693.27 140.72 54687.53 88888.00 2015-09-07 23:00:34.250 250 12693.23 140.72 54687.53 88888.00 2015-09-07 23:00:34.375 250 12693.30 140.72 54687.50 88888.00 2015-09-07 23:00:34.500 250 12693.35 140.72 54687.53 88888.00 2015-09-07 23:00:34.625 250 12693.33 140.72 54687.53 88888.00 2015-09-07 23:00:34.750 250 12693.25 140.70 54687.55 88888.00 2015-09-07 23:00:34.875 250 12693.20 140.70 54687.50 88888.00 2015-09-07 23:00:35.000 250 12693.25 140.70 54687.53 88888.00 2015-09-07 23:00:35.125 250 12693.25 140.68 54687.55 88888.00 2015-09-07 23:00:35.250 250 12693.12 140.65 54687.57 88888.00 2015-09-07 23:00:35.375 250 12693.05 140.68 54687.57 88888.00 2015-09-07 23:00:35.500 250 12693.02 140.68 54687.57 88888.00 2015-09-07 23:00:35.625 250 12693.12 140.68 54687.57 88888.00 2015-09-07 23:00:35.750 250 12693.10 140.65 54687.57 88888.00 2015-09-07 23:00:35.875 250 12693.08 140.65 54687.57 88888.00 2015-09-07 23:00:36.000 250 12693.05 140.68 54687.57 88888.00 2015-09-07 23:00:36.125 250 12693.10 140.68 54687.57 88888.00 2015-09-07 23:00:36.250 250 12693.08 140.62 54687.57 88888.00 2015-09-07 23:00:36.375 250 12693.05 140.65 54687.60 88888.00 2015-09-07 23:00:36.500 250 12693.00 140.68 54687.62 88888.00 2015-09-07 23:00:36.625 250 12693.00 140.65 54687.62 88888.00 2015-09-07 23:00:36.750 250 12693.02 140.65 54687.65 88888.00 2015-09-07 23:00:36.875 250 12693.02 140.65 54687.62 88888.00 2015-09-07 23:00:37.000 250 12692.98 140.62 54687.65 88888.00 2015-09-07 23:00:37.125 250 12692.95 140.57 54687.68 88888.00 2015-09-07 23:00:37.250 250 12693.00 140.57 54687.65 88888.00 2015-09-07 23:00:37.375 250 12693.00 140.60 54687.65 88888.00 2015-09-07 23:00:37.500 250 12692.95 140.60 54687.68 88888.00 2015-09-07 23:00:37.625 250 12692.92 140.57 54687.70 88888.00 2015-09-07 23:00:37.750 250 12692.85 140.60 54687.70 88888.00 2015-09-07 23:00:37.875 250 12692.85 140.57 54687.68 88888.00 2015-09-07 23:00:38.000 250 12692.88 140.55 54687.70 88888.00 2015-09-07 23:00:38.125 250 12692.80 140.57 54687.70 88888.00 2015-09-07 23:00:38.250 250 12692.77 140.60 54687.72 88888.00 2015-09-07 23:00:38.375 250 12692.75 140.62 54687.70 88888.00 2015-09-07 23:00:38.500 250 12692.73 140.65 54687.75 88888.00 2015-09-07 23:00:38.625 250 12692.62 140.62 54687.75 88888.00 2015-09-07 23:00:38.750 250 12692.60 140.57 54687.78 88888.00 2015-09-07 23:00:38.875 250 12692.55 140.57 54687.75 88888.00 2015-09-07 23:00:39.000 250 12692.52 140.60 54687.72 88888.00 2015-09-07 23:00:39.125 250 12692.55 140.62 54687.75 88888.00 2015-09-07 23:00:39.250 250 12692.52 140.62 54687.78 88888.00 2015-09-07 23:00:39.375 250 12692.55 140.65 54687.80 88888.00 2015-09-07 23:00:39.500 250 12692.50 140.68 54687.80 88888.00 2015-09-07 23:00:39.625 250 12692.50 140.68 54687.78 88888.00 2015-09-07 23:00:39.750 250 12692.48 140.68 54687.80 88888.00 2015-09-07 23:00:39.875 250 12692.45 140.70 54687.80 88888.00 2015-09-07 23:00:40.000 250 12692.38 140.68 54687.80 88888.00 2015-09-07 23:00:40.125 250 12692.30 140.68 54687.80 88888.00 2015-09-07 23:00:40.250 250 12692.27 140.68 54687.82 88888.00 2015-09-07 23:00:40.375 250 12692.27 140.68 54687.82 88888.00 2015-09-07 23:00:40.500 250 12692.17 140.68 54687.85 88888.00 2015-09-07 23:00:40.625 250 12692.12 140.70 54687.85 88888.00 2015-09-07 23:00:40.750 250 12692.12 140.72 54687.85 88888.00 2015-09-07 23:00:40.875 250 12692.12 140.70 54687.85 88888.00 2015-09-07 23:00:41.000 250 12692.12 140.72 54687.88 88888.00 2015-09-07 23:00:41.125 250 12692.08 140.72 54687.90 88888.00 2015-09-07 23:00:41.250 250 12692.00 140.72 54687.90 88888.00 2015-09-07 23:00:41.375 250 12692.00 140.75 54687.93 88888.00 2015-09-07 23:00:41.500 250 12692.00 140.75 54687.90 88888.00 2015-09-07 23:00:41.625 250 12691.95 140.75 54687.93 88888.00 2015-09-07 23:00:41.750 250 12691.95 140.78 54687.93 88888.00 2015-09-07 23:00:41.875 250 12691.92 140.80 54687.93 88888.00 2015-09-07 23:00:42.000 250 12691.95 140.80 54687.93 88888.00 2015-09-07 23:00:42.125 250 12691.95 140.80 54687.95 88888.00 2015-09-07 23:00:42.250 250 12691.90 140.78 54687.95 88888.00 2015-09-07 23:00:42.375 250 12691.85 140.78 54687.93 88888.00 2015-09-07 23:00:42.500 250 12691.77 140.80 54687.95 88888.00 2015-09-07 23:00:42.625 250 12691.77 140.80 54687.97 88888.00 2015-09-07 23:00:42.750 250 12691.75 140.82 54688.00 88888.00 2015-09-07 23:00:42.875 250 12691.75 140.85 54687.97 88888.00 2015-09-07 23:00:43.000 250 12691.77 140.85 54687.97 88888.00 2015-09-07 23:00:43.125 250 12691.73 140.85 54688.00 88888.00 2015-09-07 23:00:43.250 250 12691.62 140.85 54688.05 88888.00 2015-09-07 23:00:43.375 250 12691.62 140.85 54688.05 88888.00 2015-09-07 23:00:43.500 250 12691.58 140.88 54688.05 88888.00 2015-09-07 23:00:43.625 250 12691.55 140.88 54688.05 88888.00 2015-09-07 23:00:43.750 250 12691.55 140.90 54688.07 88888.00 2015-09-07 23:00:43.875 250 12691.55 140.90 54688.07 88888.00 2015-09-07 23:00:44.000 250 12691.62 140.90 54688.10 88888.00 2015-09-07 23:00:44.125 250 12691.58 140.90 54688.07 88888.00 2015-09-07 23:00:44.250 250 12691.48 140.88 54688.10 88888.00 2015-09-07 23:00:44.375 250 12691.48 140.93 54688.10 88888.00 2015-09-07 23:00:44.500 250 12691.48 140.95 54688.10 88888.00 2015-09-07 23:00:44.625 250 12691.48 140.95 54688.10 88888.00 2015-09-07 23:00:44.750 250 12691.42 140.95 54688.12 88888.00 2015-09-07 23:00:44.875 250 12691.40 140.93 54688.12 88888.00 2015-09-07 23:00:45.000 250 12691.33 140.90 54688.12 88888.00 2015-09-07 23:00:45.125 250 12691.27 140.93 54688.12 88888.00 2015-09-07 23:00:45.250 250 12691.30 140.93 54688.15 88888.00 2015-09-07 23:00:45.375 250 12691.35 141.00 54688.18 88888.00 2015-09-07 23:00:45.500 250 12691.30 140.97 54688.18 88888.00 2015-09-07 23:00:45.625 250 12691.25 140.97 54688.15 88888.00 2015-09-07 23:00:45.750 250 12691.20 141.00 54688.20 88888.00 2015-09-07 23:00:45.875 250 12691.17 141.00 54688.20 88888.00 2015-09-07 23:00:46.000 250 12691.17 141.00 54688.20 88888.00 2015-09-07 23:00:46.125 250 12691.12 141.00 54688.25 88888.00 2015-09-07 23:00:46.250 250 12691.10 141.05 54688.28 88888.00 2015-09-07 23:00:46.375 250 12691.12 141.05 54688.25 88888.00 2015-09-07 23:00:46.500 250 12691.15 141.07 54688.28 88888.00 2015-09-07 23:00:46.625 250 12691.10 141.07 54688.28 88888.00 2015-09-07 23:00:46.750 250 12691.05 141.05 54688.28 88888.00 2015-09-07 23:00:46.875 250 12691.00 141.07 54688.25 88888.00 2015-09-07 23:00:47.000 250 12690.98 141.10 54688.25 88888.00 2015-09-07 23:00:47.125 250 12690.98 141.07 54688.28 88888.00 2015-09-07 23:00:47.250 250 12690.92 141.05 54688.28 88888.00 2015-09-07 23:00:47.375 250 12690.88 141.07 54688.25 88888.00 2015-09-07 23:00:47.500 250 12690.83 141.07 54688.28 88888.00 2015-09-07 23:00:47.625 250 12690.80 141.10 54688.28 88888.00 2015-09-07 23:00:47.750 250 12690.83 141.10 54688.30 88888.00 2015-09-07 23:00:47.875 250 12690.80 141.10 54688.32 88888.00 2015-09-07 23:00:48.000 250 12690.75 141.12 54688.32 88888.00 2015-09-07 23:00:48.125 250 12690.70 141.15 54688.32 88888.00 2015-09-07 23:00:48.250 250 12690.67 141.15 54688.38 88888.00 2015-09-07 23:00:48.375 250 12690.65 141.15 54688.40 88888.00 2015-09-07 23:00:48.500 250 12690.67 141.15 54688.38 88888.00 2015-09-07 23:00:48.625 250 12690.65 141.15 54688.40 88888.00 2015-09-07 23:00:48.750 250 12690.62 141.15 54688.40 88888.00 2015-09-07 23:00:48.875 250 12690.65 141.25 54688.47 88888.00 2015-09-07 23:00:49.000 250 12690.58 141.20 54688.43 88888.00 2015-09-07 23:00:49.125 250 12690.48 141.15 54688.40 88888.00 2015-09-07 23:00:49.250 250 12690.48 141.15 54688.43 88888.00 2015-09-07 23:00:49.375 250 12690.48 141.20 54688.40 88888.00 2015-09-07 23:00:49.500 250 12690.42 141.20 54688.43 88888.00 2015-09-07 23:00:49.625 250 12690.45 141.20 54688.43 88888.00 2015-09-07 23:00:49.750 250 12690.42 141.20 54688.43 88888.00 2015-09-07 23:00:49.875 250 12690.40 141.20 54688.43 88888.00 2015-09-07 23:00:50.000 250 12690.38 141.20 54688.45 88888.00 2015-09-07 23:00:50.125 250 12690.33 141.20 54688.45 88888.00 2015-09-07 23:00:50.250 250 12690.30 141.18 54688.45 88888.00 2015-09-07 23:00:50.375 250 12690.33 141.20 54688.47 88888.00 2015-09-07 23:00:50.500 250 12690.30 141.20 54688.47 88888.00 2015-09-07 23:00:50.625 250 12690.27 141.20 54688.47 88888.00 2015-09-07 23:00:50.750 250 12690.25 141.20 54688.47 88888.00 2015-09-07 23:00:50.875 250 12690.20 141.20 54688.50 88888.00 2015-09-07 23:00:51.000 250 12690.20 141.18 54688.50 88888.00 2015-09-07 23:00:51.125 250 12690.20 141.20 54688.53 88888.00 2015-09-07 23:00:51.250 250 12690.23 141.20 54688.55 88888.00 2015-09-07 23:00:51.375 250 12690.25 141.22 54688.55 88888.00 2015-09-07 23:00:51.500 250 12690.25 141.22 54688.53 88888.00 2015-09-07 23:00:51.625 250 12690.25 141.20 54688.55 88888.00 2015-09-07 23:00:51.750 250 12690.23 141.20 54688.57 88888.00 2015-09-07 23:00:51.875 250 12690.15 141.20 54688.55 88888.00 2015-09-07 23:00:52.000 250 12690.12 141.25 54688.55 88888.00 2015-09-07 23:00:52.125 250 12690.12 141.22 54688.57 88888.00 2015-09-07 23:00:52.250 250 12690.08 141.25 54688.57 88888.00 2015-09-07 23:00:52.375 250 12690.00 141.28 54688.60 88888.00 2015-09-07 23:00:52.500 250 12689.98 141.25 54688.60 88888.00 2015-09-07 23:00:52.625 250 12689.95 141.22 54688.62 88888.00 2015-09-07 23:00:52.750 250 12689.92 141.22 54688.62 88888.00 2015-09-07 23:00:52.875 250 12690.00 141.22 54688.62 88888.00 2015-09-07 23:00:53.000 250 12690.05 141.25 54688.62 88888.00 2015-09-07 23:00:53.125 250 12690.05 141.25 54688.65 88888.00 2015-09-07 23:00:53.250 250 12689.95 141.25 54688.65 88888.00 2015-09-07 23:00:53.375 250 12689.85 141.25 54688.65 88888.00 2015-09-07 23:00:53.500 250 12689.83 141.25 54688.68 88888.00 2015-09-07 23:00:53.625 250 12689.88 141.25 54688.65 88888.00 2015-09-07 23:00:53.750 250 12689.88 141.22 54688.68 88888.00 2015-09-07 23:00:53.875 250 12689.90 141.22 54688.70 88888.00 2015-09-07 23:00:54.000 250 12689.85 141.20 54688.68 88888.00 2015-09-07 23:00:54.125 250 12689.77 141.22 54688.70 88888.00 2015-09-07 23:00:54.250 250 12689.73 141.22 54688.72 88888.00 2015-09-07 23:00:54.375 250 12689.73 141.25 54688.75 88888.00 2015-09-07 23:00:54.500 250 12689.73 141.25 54688.75 88888.00 2015-09-07 23:00:54.625 250 12689.75 141.25 54688.75 88888.00 2015-09-07 23:00:54.750 250 12689.67 141.25 54688.72 88888.00 2015-09-07 23:00:54.875 250 12689.62 141.25 54688.75 88888.00 2015-09-07 23:00:55.000 250 12689.62 141.20 54688.75 88888.00 2015-09-07 23:00:55.125 250 12689.58 141.25 54688.75 88888.00 2015-09-07 23:00:55.250 250 12689.55 141.25 54688.75 88888.00 2015-09-07 23:00:55.375 250 12689.60 141.22 54688.75 88888.00 2015-09-07 23:00:55.500 250 12689.65 141.22 54688.75 88888.00 2015-09-07 23:00:55.625 250 12689.67 141.22 54688.78 88888.00 2015-09-07 23:00:55.750 250 12689.62 141.28 54688.80 88888.00 2015-09-07 23:00:55.875 250 12689.52 141.28 54688.80 88888.00 2015-09-07 23:00:56.000 250 12689.48 141.28 54688.78 88888.00 2015-09-07 23:00:56.125 250 12689.50 141.25 54688.80 88888.00 2015-09-07 23:00:56.250 250 12689.48 141.25 54688.80 88888.00 2015-09-07 23:00:56.375 250 12689.45 141.25 54688.80 88888.00 2015-09-07 23:00:56.500 250 12689.45 141.25 54688.80 88888.00 2015-09-07 23:00:56.625 250 12689.38 141.25 54688.82 88888.00 2015-09-07 23:00:56.750 250 12689.42 141.25 54688.82 88888.00 2015-09-07 23:00:56.875 250 12689.42 141.25 54688.80 88888.00 2015-09-07 23:00:57.000 250 12689.42 141.25 54688.80 88888.00 2015-09-07 23:00:57.125 250 12689.42 141.22 54688.85 88888.00 2015-09-07 23:00:57.250 250 12689.35 141.22 54688.85 88888.00 2015-09-07 23:00:57.375 250 12689.33 141.28 54688.82 88888.00 2015-09-07 23:00:57.500 250 12689.25 141.22 54688.85 88888.00 2015-09-07 23:00:57.625 250 12689.20 141.20 54688.85 88888.00 2015-09-07 23:00:57.750 250 12689.23 141.20 54688.85 88888.00 2015-09-07 23:00:57.875 250 12689.27 141.20 54688.85 88888.00 2015-09-07 23:00:58.000 250 12689.27 141.22 54688.85 88888.00 2015-09-07 23:00:58.125 250 12689.20 141.25 54688.90 88888.00 2015-09-07 23:00:58.250 250 12689.12 141.25 54688.93 88888.00 2015-09-07 23:00:58.375 250 12689.10 141.22 54688.93 88888.00 2015-09-07 23:00:58.500 250 12689.02 141.22 54688.90 88888.00 2015-09-07 23:00:58.625 250 12689.02 141.20 54688.88 88888.00 2015-09-07 23:00:58.750 250 12689.02 141.22 54688.88 88888.00 2015-09-07 23:00:58.875 250 12689.02 141.22 54688.90 88888.00 2015-09-07 23:00:59.000 250 12688.92 141.20 54688.88 88888.00 2015-09-07 23:00:59.125 250 12688.98 141.22 54688.90 88888.00 2015-09-07 23:00:59.250 250 12688.95 141.20 54688.95 88888.00 2015-09-07 23:00:59.375 250 12688.92 141.22 54688.95 88888.00 2015-09-07 23:00:59.500 250 12688.90 141.25 54688.93 88888.00 2015-09-07 23:00:59.625 250 12688.88 141.28 54688.95 88888.00 2015-09-07 23:00:59.750 250 12688.83 141.25 54688.95 88888.00 2015-09-07 23:00:59.875 250 12688.77 141.28 54688.97 88888.00 2015-09-07 23:01:00.000 250 12688.80 141.25 54688.97 88888.00 2015-09-07 23:01:00.125 250 12688.80 141.28 54688.97 88888.00 2015-09-07 23:01:00.250 250 12688.73 141.30 54688.97 88888.00 2015-09-07 23:01:00.375 250 12688.70 141.32 54688.97 88888.00 2015-09-07 23:01:00.500 250 12688.75 141.35 54689.00 88888.00 2015-09-07 23:01:00.625 250 12688.77 141.35 54688.97 88888.00 2015-09-07 23:01:00.750 250 12688.75 141.35 54688.97 88888.00 2015-09-07 23:01:00.875 250 12688.75 141.38 54688.97 88888.00 2015-09-07 23:01:01.000 250 12688.75 141.38 54688.97 88888.00 2015-09-07 23:01:01.125 250 12688.70 141.38 54688.97 88888.00 2015-09-07 23:01:01.250 250 12688.67 141.35 54688.97 88888.00 2015-09-07 23:01:01.375 250 12688.70 141.35 54689.00 88888.00 2015-09-07 23:01:01.500 250 12688.70 141.38 54689.03 88888.00 2015-09-07 23:01:01.625 250 12688.70 141.43 54689.00 88888.00 2015-09-07 23:01:01.750 250 12688.67 141.47 54689.03 88888.00 2015-09-07 23:01:01.875 250 12688.60 141.47 54689.05 88888.00 2015-09-07 23:01:02.000 250 12688.58 141.47 54689.00 88888.00 2015-09-07 23:01:02.125 250 12688.55 141.47 54689.05 88888.00 2015-09-07 23:01:02.250 250 12688.48 141.47 54689.07 88888.00 2015-09-07 23:01:02.375 250 12688.48 141.53 54689.07 88888.00 2015-09-07 23:01:02.500 250 12688.48 141.53 54689.07 88888.00 2015-09-07 23:01:02.625 250 12688.45 141.57 54689.07 88888.00 2015-09-07 23:01:02.750 250 12688.45 141.57 54689.07 88888.00 2015-09-07 23:01:02.875 250 12688.45 141.57 54689.07 88888.00 2015-09-07 23:01:03.000 250 12688.42 141.60 54689.07 88888.00 2015-09-07 23:01:03.125 250 12688.38 141.60 54689.10 88888.00 2015-09-07 23:01:03.250 250 12688.33 141.65 54689.10 88888.00 2015-09-07 23:01:03.375 250 12688.35 141.68 54689.10 88888.00 2015-09-07 23:01:03.500 250 12688.40 141.68 54689.10 88888.00 2015-09-07 23:01:03.625 250 12688.40 141.68 54689.07 88888.00 2015-09-07 23:01:03.750 250 12688.45 141.70 54689.10 88888.00 2015-09-07 23:01:03.875 250 12688.42 141.72 54689.07 88888.00 2015-09-07 23:01:04.000 250 12688.40 141.72 54689.10 88888.00 2015-09-07 23:01:04.125 250 12688.40 141.75 54689.12 88888.00 2015-09-07 23:01:04.250 250 12688.40 141.78 54689.12 88888.00 2015-09-07 23:01:04.375 250 12688.30 141.85 54689.12 88888.00 2015-09-07 23:01:04.500 250 12688.27 141.85 54689.15 88888.00 2015-09-07 23:01:04.625 250 12688.27 141.88 54689.12 88888.00 2015-09-07 23:01:04.750 250 12688.25 141.88 54689.12 88888.00 2015-09-07 23:01:04.875 250 12688.25 141.90 54689.15 88888.00 2015-09-07 23:01:05.000 250 12688.27 141.95 54689.15 88888.00 2015-09-07 23:01:05.125 250 12688.27 141.95 54689.15 88888.00 2015-09-07 23:01:05.250 250 12688.27 142.03 54689.15 88888.00 2015-09-07 23:01:05.375 250 12688.27 142.03 54689.20 88888.00 2015-09-07 23:01:05.500 250 12688.27 142.03 54689.20 88888.00 2015-09-07 23:01:05.625 250 12688.27 142.03 54689.15 88888.00 2015-09-07 23:01:05.750 250 12688.25 142.05 54689.18 88888.00 2015-09-07 23:01:05.875 250 12688.25 142.07 54689.15 88888.00 2015-09-07 23:01:06.000 250 12688.27 142.12 54689.12 88888.00 2015-09-07 23:01:06.125 250 12688.27 142.15 54689.15 88888.00 2015-09-07 23:01:06.250 250 12688.25 142.18 54689.15 88888.00 2015-09-07 23:01:06.375 250 12688.30 142.15 54689.18 88888.00 2015-09-07 23:01:06.500 250 12688.27 142.20 54689.15 88888.00 2015-09-07 23:01:06.625 250 12688.23 142.20 54689.18 88888.00 2015-09-07 23:01:06.750 250 12688.23 142.22 54689.12 88888.00 2015-09-07 23:01:06.875 250 12688.25 142.25 54689.12 88888.00 2015-09-07 23:01:07.000 250 12688.30 142.28 54689.15 88888.00 2015-09-07 23:01:07.125 250 12688.27 142.28 54689.15 88888.00 2015-09-07 23:01:07.250 250 12688.23 142.30 54689.15 88888.00 2015-09-07 23:01:07.375 250 12688.17 142.32 54689.18 88888.00 2015-09-07 23:01:07.500 250 12688.17 142.32 54689.20 88888.00 2015-09-07 23:01:07.625 250 12688.15 142.35 54689.18 88888.00 2015-09-07 23:01:07.750 250 12688.17 142.40 54689.15 88888.00 2015-09-07 23:01:07.875 250 12688.17 142.43 54689.20 88888.00 2015-09-07 23:01:08.000 250 12688.15 142.45 54689.20 88888.00 2015-09-07 23:01:08.125 250 12688.12 142.45 54689.18 88888.00 2015-09-07 23:01:08.250 250 12688.10 142.45 54689.18 88888.00 2015-09-07 23:01:08.375 250 12688.17 142.47 54689.18 88888.00 2015-09-07 23:01:08.500 250 12688.20 142.50 54689.18 88888.00 2015-09-07 23:01:08.625 250 12688.23 142.47 54689.18 88888.00 2015-09-07 23:01:08.750 250 12688.20 142.50 54689.18 88888.00 2015-09-07 23:01:08.875 250 12688.17 142.55 54689.15 88888.00 2015-09-07 23:01:09.000 250 12688.17 142.60 54689.12 88888.00 2015-09-07 23:01:09.125 250 12688.12 142.60 54689.18 88888.00 2015-09-07 23:01:09.250 250 12688.15 142.60 54689.20 88888.00 2015-09-07 23:01:09.375 250 12688.23 142.65 54689.20 88888.00 2015-09-07 23:01:09.500 250 12688.23 142.68 54689.18 88888.00 2015-09-07 23:01:09.625 250 12688.17 142.72 54689.18 88888.00 2015-09-07 23:01:09.750 250 12688.15 142.75 54689.15 88888.00 2015-09-07 23:01:09.875 250 12688.15 142.75 54689.15 88888.00 2015-09-07 23:01:10.000 250 12688.12 142.75 54689.15 88888.00 2015-09-07 23:01:10.125 250 12688.15 142.75 54689.18 88888.00 2015-09-07 23:01:10.250 250 12688.12 142.75 54689.15 88888.00 2015-09-07 23:01:10.375 250 12688.10 142.78 54689.15 88888.00 2015-09-07 23:01:10.500 250 12688.15 142.78 54689.15 88888.00 2015-09-07 23:01:10.625 250 12688.20 142.80 54689.12 88888.00 2015-09-07 23:01:10.750 250 12688.20 142.82 54689.12 88888.00 2015-09-07 23:01:10.875 250 12688.23 142.85 54689.12 88888.00 2015-09-07 23:01:11.000 250 12688.20 142.85 54689.10 88888.00 2015-09-07 23:01:11.125 250 12688.15 142.88 54689.15 88888.00 2015-09-07 23:01:11.250 250 12688.10 142.88 54689.12 88888.00 2015-09-07 23:01:11.375 250 12688.12 142.95 54689.15 88888.00 2015-09-07 23:01:11.500 250 12688.17 142.97 54689.18 88888.00 2015-09-07 23:01:11.625 250 12688.12 142.97 54689.18 88888.00 2015-09-07 23:01:11.750 250 12688.10 142.97 54689.15 88888.00 2015-09-07 23:01:11.875 250 12688.12 143.00 54689.15 88888.00 2015-09-07 23:01:12.000 250 12688.10 143.03 54689.15 88888.00 2015-09-07 23:01:12.125 250 12688.08 143.05 54689.15 88888.00 2015-09-07 23:01:12.250 250 12688.10 143.10 54689.15 88888.00 2015-09-07 23:01:12.375 250 12688.23 143.10 54689.18 88888.00 2015-09-07 23:01:12.500 250 12688.25 143.15 54689.15 88888.00 2015-09-07 23:01:12.625 250 12688.20 143.15 54689.15 88888.00 2015-09-07 23:01:12.750 250 12688.12 143.18 54689.15 88888.00 2015-09-07 23:01:12.875 250 12688.17 143.22 54689.12 88888.00 2015-09-07 23:01:13.000 250 12688.23 143.28 54689.12 88888.00 2015-09-07 23:01:13.125 250 12688.17 143.30 54689.15 88888.00 2015-09-07 23:01:13.250 250 12688.12 143.28 54689.12 88888.00 2015-09-07 23:01:13.375 250 12688.12 143.28 54689.10 88888.00 2015-09-07 23:01:13.500 250 12688.15 143.30 54689.10 88888.00 2015-09-07 23:01:13.625 250 12688.12 143.35 54689.10 88888.00 2015-09-07 23:01:13.750 250 12688.10 143.38 54689.12 88888.00 2015-09-07 23:01:13.875 250 12688.12 143.40 54689.10 88888.00 2015-09-07 23:01:14.000 250 12688.15 143.43 54689.07 88888.00 2015-09-07 23:01:14.125 250 12688.20 143.43 54689.10 88888.00 2015-09-07 23:01:14.250 250 12688.25 143.47 54689.15 88888.00 2015-09-07 23:01:14.375 250 12688.20 143.47 54689.15 88888.00 2015-09-07 23:01:14.500 250 12688.17 143.55 54689.12 88888.00 2015-09-07 23:01:14.625 250 12688.15 143.57 54689.12 88888.00 2015-09-07 23:01:14.750 250 12688.10 143.57 54689.10 88888.00 2015-09-07 23:01:14.875 250 12688.17 143.57 54689.10 88888.00 2015-09-07 23:01:15.000 250 12688.25 143.62 54689.12 88888.00 2015-09-07 23:01:15.125 250 12688.25 143.65 54689.10 88888.00 2015-09-07 23:01:15.250 250 12688.25 143.65 54689.10 88888.00 2015-09-07 23:01:15.375 250 12688.25 143.68 54689.07 88888.00 2015-09-07 23:01:15.500 250 12688.27 143.70 54689.05 88888.00 2015-09-07 23:01:15.625 250 12688.30 143.75 54689.05 88888.00 2015-09-07 23:01:15.750 250 12688.27 143.78 54689.07 88888.00 2015-09-07 23:01:15.875 250 12688.23 143.78 54689.07 88888.00 2015-09-07 23:01:16.000 250 12688.23 143.80 54689.05 88888.00 2015-09-07 23:01:16.125 250 12688.23 143.85 54689.05 88888.00 2015-09-07 23:01:16.250 250 12688.23 143.90 54689.05 88888.00 2015-09-07 23:01:16.375 250 12688.20 143.90 54689.07 88888.00 2015-09-07 23:01:16.500 250 12688.17 143.95 54689.07 88888.00 2015-09-07 23:01:16.625 250 12688.23 143.97 54689.07 88888.00 2015-09-07 23:01:16.750 250 12688.25 144.03 54689.03 88888.00 2015-09-07 23:01:16.875 250 12688.30 144.03 54689.03 88888.00 2015-09-07 23:01:17.000 250 12688.30 144.05 54689.00 88888.00 2015-09-07 23:01:17.125 250 12688.25 144.07 54689.03 88888.00 2015-09-07 23:01:17.250 250 12688.17 144.12 54689.03 88888.00 2015-09-07 23:01:17.375 250 12688.20 144.15 54689.03 88888.00 2015-09-07 23:01:17.500 250 12688.25 144.15 54689.03 88888.00 2015-09-07 23:01:17.625 250 12688.25 144.18 54689.03 88888.00 2015-09-07 23:01:17.750 250 12688.23 144.20 54689.03 88888.00 2015-09-07 23:01:17.875 250 12688.23 144.20 54689.03 88888.00 2015-09-07 23:01:18.000 250 12688.30 144.28 54689.03 88888.00 2015-09-07 23:01:18.125 250 12688.30 144.28 54689.00 88888.00 2015-09-07 23:01:18.250 250 12688.25 144.32 54688.97 88888.00 2015-09-07 23:01:18.375 250 12688.23 144.32 54688.97 88888.00 2015-09-07 23:01:18.500 250 12688.30 144.35 54688.97 88888.00 2015-09-07 23:01:18.625 250 12688.33 144.38 54689.00 88888.00 2015-09-07 23:01:18.750 250 12688.27 144.40 54688.95 88888.00 2015-09-07 23:01:18.875 250 12688.27 144.40 54688.97 88888.00 2015-09-07 23:01:19.000 250 12688.27 144.40 54688.97 88888.00 2015-09-07 23:01:19.125 250 12688.23 144.43 54688.97 88888.00 2015-09-07 23:01:19.250 250 12688.17 144.43 54688.97 88888.00 2015-09-07 23:01:19.375 250 12688.17 144.43 54688.95 88888.00 2015-09-07 23:01:19.500 250 12688.20 144.43 54688.95 88888.00 2015-09-07 23:01:19.625 250 12688.23 144.45 54688.97 88888.00 2015-09-07 23:01:19.750 250 12688.20 144.53 54688.97 88888.00 2015-09-07 23:01:19.875 250 12688.27 144.50 54688.97 88888.00 2015-09-07 23:01:20.000 250 12688.30 144.50 54688.95 88888.00 2015-09-07 23:01:20.125 250 12688.25 144.57 54688.95 88888.00 2015-09-07 23:01:20.250 250 12688.17 144.57 54688.95 88888.00 2015-09-07 23:01:20.375 250 12688.17 144.60 54688.93 88888.00 2015-09-07 23:01:20.500 250 12688.23 144.57 54688.93 88888.00 2015-09-07 23:01:20.625 250 12688.23 144.62 54688.93 88888.00 2015-09-07 23:01:20.750 250 12688.25 144.70 54688.90 88888.00 2015-09-07 23:01:20.875 250 12688.25 144.70 54688.93 88888.00 2015-09-07 23:01:21.000 250 12688.23 144.68 54688.93 88888.00 2015-09-07 23:01:21.125 250 12688.17 144.70 54688.93 88888.00 2015-09-07 23:01:21.250 250 12688.12 144.72 54688.90 88888.00 2015-09-07 23:01:21.375 250 12688.10 144.78 54688.90 88888.00 2015-09-07 23:01:21.500 250 12688.15 144.80 54688.93 88888.00 2015-09-07 23:01:21.625 250 12688.17 144.80 54688.90 88888.00 2015-09-07 23:01:21.750 250 12688.12 144.80 54688.88 88888.00 2015-09-07 23:01:21.875 250 12688.10 144.82 54688.90 88888.00 2015-09-07 23:01:22.000 250 12688.15 144.82 54688.88 88888.00 2015-09-07 23:01:22.125 250 12688.15 144.82 54688.88 88888.00 2015-09-07 23:01:22.250 250 12688.10 144.88 54688.90 88888.00 2015-09-07 23:01:22.375 250 12688.05 144.90 54688.90 88888.00 2015-09-07 23:01:22.500 250 12688.10 144.90 54688.88 88888.00 2015-09-07 23:01:22.625 250 12688.10 144.90 54688.90 88888.00 2015-09-07 23:01:22.750 250 12688.12 144.93 54688.90 88888.00 2015-09-07 23:01:22.875 250 12688.12 144.93 54688.85 88888.00 2015-09-07 23:01:23.000 250 12688.08 144.93 54688.85 88888.00 2015-09-07 23:01:23.125 250 12688.02 144.95 54688.88 88888.00 2015-09-07 23:01:23.250 250 12688.05 144.93 54688.85 88888.00 2015-09-07 23:01:23.375 250 12688.08 144.95 54688.85 88888.00 2015-09-07 23:01:23.500 250 12688.08 144.93 54688.85 88888.00 2015-09-07 23:01:23.625 250 12688.10 144.95 54688.85 88888.00 2015-09-07 23:01:23.750 250 12688.12 144.97 54688.85 88888.00 2015-09-07 23:01:23.875 250 12688.10 144.97 54688.82 88888.00 2015-09-07 23:01:24.000 250 12688.10 144.97 54688.82 88888.00 2015-09-07 23:01:24.125 250 12688.10 145.00 54688.85 88888.00 2015-09-07 23:01:24.250 250 12688.02 144.97 54688.88 88888.00 2015-09-07 23:01:24.375 250 12688.00 144.97 54688.85 88888.00 2015-09-07 23:01:24.500 250 12687.95 144.97 54688.85 88888.00 2015-09-07 23:01:24.625 250 12687.98 145.03 54688.85 88888.00 2015-09-07 23:01:24.750 250 12687.95 145.03 54688.82 88888.00 2015-09-07 23:01:24.875 250 12687.95 145.00 54688.80 88888.00 2015-09-07 23:01:25.000 250 12687.92 145.00 54688.80 88888.00 2015-09-07 23:01:25.125 250 12687.92 145.03 54688.80 88888.00 2015-09-07 23:01:25.250 250 12687.92 145.03 54688.78 88888.00 2015-09-07 23:01:25.375 250 12687.95 145.05 54688.78 88888.00 2015-09-07 23:01:25.500 250 12687.92 145.05 54688.78 88888.00 2015-09-07 23:01:25.625 250 12687.92 145.05 54688.80 88888.00 2015-09-07 23:01:25.750 250 12687.98 145.10 54688.85 88888.00 2015-09-07 23:01:25.875 250 12688.00 145.12 54688.85 88888.00 2015-09-07 23:01:26.000 250 12688.00 145.10 54688.80 88888.00 2015-09-07 23:01:26.125 250 12687.98 145.10 54688.80 88888.00 2015-09-07 23:01:26.250 250 12687.92 145.12 54688.82 88888.00 2015-09-07 23:01:26.375 250 12687.92 145.15 54688.80 88888.00 2015-09-07 23:01:26.500 250 12687.95 145.12 54688.80 88888.00 2015-09-07 23:01:26.625 250 12687.98 145.10 54688.82 88888.00 2015-09-07 23:01:26.750 250 12687.90 145.15 54688.80 88888.00 2015-09-07 23:01:26.875 250 12687.83 145.18 54688.82 88888.00 2015-09-07 23:01:27.000 250 12687.85 145.18 54688.80 88888.00 2015-09-07 23:01:27.125 250 12687.85 145.18 54688.78 88888.00 2015-09-07 23:01:27.250 250 12687.80 145.18 54688.80 88888.00 2015-09-07 23:01:27.375 250 12687.80 145.15 54688.80 88888.00 2015-09-07 23:01:27.500 250 12687.85 145.20 54688.80 88888.00 2015-09-07 23:01:27.625 250 12687.88 145.18 54688.80 88888.00 2015-09-07 23:01:27.750 250 12687.80 145.20 54688.78 88888.00 2015-09-07 23:01:27.875 250 12687.83 145.18 54688.78 88888.00 2015-09-07 23:01:28.000 250 12687.90 145.20 54688.75 88888.00 2015-09-07 23:01:28.125 250 12687.85 145.20 54688.78 88888.00 2015-09-07 23:01:28.250 250 12687.83 145.20 54688.75 88888.00 2015-09-07 23:01:28.375 250 12687.83 145.20 54688.75 88888.00 2015-09-07 23:01:28.500 250 12687.83 145.20 54688.78 88888.00 2015-09-07 23:01:28.625 250 12687.83 145.20 54688.78 88888.00 2015-09-07 23:01:28.750 250 12687.80 145.22 54688.78 88888.00 2015-09-07 23:01:28.875 250 12687.80 145.25 54688.78 88888.00 2015-09-07 23:01:29.000 250 12687.75 145.25 54688.78 88888.00 2015-09-07 23:01:29.125 250 12687.73 145.22 54688.75 88888.00 2015-09-07 23:01:29.250 250 12687.75 145.22 54688.78 88888.00 2015-09-07 23:01:29.375 250 12687.77 145.28 54688.75 88888.00 2015-09-07 23:01:29.500 250 12687.75 145.28 54688.78 88888.00 2015-09-07 23:01:29.625 250 12687.75 145.28 54688.75 88888.00 2015-09-07 23:01:29.750 250 12687.73 145.28 54688.75 88888.00 2015-09-07 23:01:29.875 250 12687.77 145.25 54688.78 88888.00 2015-09-07 23:01:30.000 250 12687.85 145.25 54688.78 88888.00 2015-09-07 23:01:30.125 250 12687.80 145.25 54688.75 88888.00 2015-09-07 23:01:30.250 250 12687.75 145.25 54688.75 88888.00 2015-09-07 23:01:30.375 250 12687.75 145.25 54688.78 88888.00 2015-09-07 23:01:30.500 250 12687.75 145.25 54688.78 88888.00 2015-09-07 23:01:30.625 250 12687.70 145.25 54688.75 88888.00 2015-09-07 23:01:30.750 250 12687.67 145.22 54688.75 88888.00 2015-09-07 23:01:30.875 250 12687.67 145.22 54688.75 88888.00 2015-09-07 23:01:31.000 250 12687.67 145.20 54688.72 88888.00 2015-09-07 23:01:31.125 250 12687.73 145.20 54688.75 88888.00 2015-09-07 23:01:31.250 250 12687.73 145.20 54688.75 88888.00 2015-09-07 23:01:31.375 250 12687.75 145.18 54688.75 88888.00 2015-09-07 23:01:31.500 250 12687.70 145.20 54688.72 88888.00 2015-09-07 23:01:31.625 250 12687.62 145.20 54688.72 88888.00 2015-09-07 23:01:31.750 250 12687.62 145.18 54688.72 88888.00 2015-09-07 23:01:31.875 250 12687.65 145.18 54688.75 88888.00 2015-09-07 23:01:32.000 250 12687.58 145.18 54688.72 88888.00 2015-09-07 23:01:32.125 250 12687.62 145.15 54688.75 88888.00 2015-09-07 23:01:32.250 250 12687.62 145.15 54688.78 88888.00 2015-09-07 23:01:32.375 250 12687.60 145.12 54688.78 88888.00 2015-09-07 23:01:32.500 250 12687.58 145.12 54688.75 88888.00 2015-09-07 23:01:32.625 250 12687.60 145.15 54688.75 88888.00 2015-09-07 23:01:32.750 250 12687.55 145.15 54688.75 88888.00 2015-09-07 23:01:32.875 250 12687.58 145.15 54688.78 88888.00 2015-09-07 23:01:33.000 250 12687.58 145.12 54688.75 88888.00 2015-09-07 23:01:33.125 250 12687.58 145.12 54688.75 88888.00 2015-09-07 23:01:33.250 250 12687.67 145.15 54688.75 88888.00 2015-09-07 23:01:33.375 250 12687.75 145.12 54688.72 88888.00 2015-09-07 23:01:33.500 250 12687.70 145.12 54688.75 88888.00 2015-09-07 23:01:33.625 250 12687.62 145.10 54688.75 88888.00 2015-09-07 23:01:33.750 250 12687.60 145.10 54688.78 88888.00 2015-09-07 23:01:33.875 250 12687.55 145.10 54688.78 88888.00 2015-09-07 23:01:34.000 250 12687.52 145.07 54688.75 88888.00 2015-09-07 23:01:34.125 250 12687.52 145.07 54688.78 88888.00 2015-09-07 23:01:34.250 250 12687.55 145.10 54688.78 88888.00 2015-09-07 23:01:34.375 250 12687.60 145.10 54688.78 88888.00 2015-09-07 23:01:34.500 250 12687.60 145.10 54688.75 88888.00 2015-09-07 23:01:34.625 250 12687.58 145.10 54688.78 88888.00 2015-09-07 23:01:34.750 250 12687.58 145.07 54688.78 88888.00 2015-09-07 23:01:34.875 250 12687.60 145.07 54688.78 88888.00 2015-09-07 23:01:35.000 250 12687.62 145.05 54688.78 88888.00 2015-09-07 23:01:35.125 250 12687.62 145.03 54688.78 88888.00 2015-09-07 23:01:35.250 250 12687.58 145.00 54688.82 88888.00 2015-09-07 23:01:35.375 250 12687.62 145.03 54688.80 88888.00 2015-09-07 23:01:35.500 250 12687.67 145.03 54688.78 88888.00 2015-09-07 23:01:35.625 250 12687.70 145.00 54688.75 88888.00 2015-09-07 23:01:35.750 250 12687.65 144.97 54688.75 88888.00 2015-09-07 23:01:35.875 250 12687.58 144.97 54688.78 88888.00 2015-09-07 23:01:36.000 250 12687.55 145.00 54688.80 88888.00 2015-09-07 23:01:36.125 250 12687.60 145.00 54688.78 88888.00 2015-09-07 23:01:36.250 250 12687.62 145.03 54688.78 88888.00 2015-09-07 23:01:36.375 250 12687.65 145.03 54688.80 88888.00 2015-09-07 23:01:36.500 250 12687.65 144.97 54688.80 88888.00 2015-09-07 23:01:36.625 250 12687.70 144.97 54688.80 88888.00 2015-09-07 23:01:36.750 250 12687.67 145.00 54688.80 88888.00 2015-09-07 23:01:36.875 250 12687.67 145.00 54688.80 88888.00 2015-09-07 23:01:37.000 250 12687.65 144.97 54688.78 88888.00 2015-09-07 23:01:37.125 250 12687.67 144.95 54688.78 88888.00 2015-09-07 23:01:37.250 250 12687.65 144.95 54688.80 88888.00 2015-09-07 23:01:37.375 250 12687.70 144.95 54688.78 88888.00 2015-09-07 23:01:37.500 250 12687.77 144.93 54688.82 88888.00 2015-09-07 23:01:37.625 250 12687.80 144.93 54688.80 88888.00 2015-09-07 23:01:37.750 250 12687.77 144.90 54688.80 88888.00 2015-09-07 23:01:37.875 250 12687.77 144.88 54688.78 88888.00 2015-09-07 23:01:38.000 250 12687.80 144.88 54688.82 88888.00 2015-09-07 23:01:38.125 250 12687.80 144.90 54688.82 88888.00 2015-09-07 23:01:38.250 250 12687.75 144.85 54688.82 88888.00 2015-09-07 23:01:38.375 250 12687.73 144.85 54688.80 88888.00 2015-09-07 23:01:38.500 250 12687.75 144.82 54688.80 88888.00 2015-09-07 23:01:38.625 250 12687.75 144.82 54688.82 88888.00 2015-09-07 23:01:38.750 250 12687.75 144.85 54688.82 88888.00 2015-09-07 23:01:38.875 250 12687.80 144.85 54688.82 88888.00 2015-09-07 23:01:39.000 250 12687.80 144.82 54688.80 88888.00 2015-09-07 23:01:39.125 250 12687.83 144.78 54688.82 88888.00 2015-09-07 23:01:39.250 250 12687.80 144.78 54688.85 88888.00 2015-09-07 23:01:39.375 250 12687.80 144.80 54688.85 88888.00 2015-09-07 23:01:39.500 250 12687.88 144.80 54688.80 88888.00 2015-09-07 23:01:39.625 250 12687.90 144.80 54688.82 88888.00 2015-09-07 23:01:39.750 250 12687.83 144.82 54688.80 88888.00 2015-09-07 23:01:39.875 250 12687.77 144.82 54688.80 88888.00 2015-09-07 23:01:40.000 250 12687.80 144.85 54688.78 88888.00 2015-09-07 23:01:40.125 250 12687.80 144.82 54688.78 88888.00 2015-09-07 23:01:40.250 250 12687.85 144.82 54688.80 88888.00 2015-09-07 23:01:40.375 250 12687.85 144.80 54688.82 88888.00 2015-09-07 23:01:40.500 250 12687.83 144.80 54688.80 88888.00 2015-09-07 23:01:40.625 250 12687.80 144.80 54688.82 88888.00 2015-09-07 23:01:40.750 250 12687.83 144.82 54688.85 88888.00 2015-09-07 23:01:40.875 250 12687.90 144.82 54688.82 88888.00 2015-09-07 23:01:41.000 250 12687.88 144.82 54688.80 88888.00 2015-09-07 23:01:41.125 250 12687.83 144.80 54688.82 88888.00 2015-09-07 23:01:41.250 250 12687.83 144.78 54688.82 88888.00 2015-09-07 23:01:41.375 250 12687.85 144.80 54688.82 88888.00 2015-09-07 23:01:41.500 250 12687.85 144.80 54688.82 88888.00 2015-09-07 23:01:41.625 250 12687.92 144.80 54688.82 88888.00 2015-09-07 23:01:41.750 250 12687.95 144.80 54688.82 88888.00 2015-09-07 23:01:41.875 250 12687.98 144.78 54688.82 88888.00 2015-09-07 23:01:42.000 250 12688.02 144.78 54688.80 88888.00 2015-09-07 23:01:42.125 250 12688.05 144.80 54688.80 88888.00 2015-09-07 23:01:42.250 250 12688.00 144.78 54688.80 88888.00 2015-09-07 23:01:42.375 250 12688.02 144.78 54688.82 88888.00 2015-09-07 23:01:42.500 250 12688.02 144.78 54688.80 88888.00 2015-09-07 23:01:42.625 250 12688.02 144.75 54688.82 88888.00 2015-09-07 23:01:42.750 250 12688.00 144.75 54688.80 88888.00 2015-09-07 23:01:42.875 250 12688.02 144.78 54688.82 88888.00 2015-09-07 23:01:43.000 250 12688.02 144.75 54688.80 88888.00 2015-09-07 23:01:43.125 250 12688.05 144.75 54688.80 88888.00 2015-09-07 23:01:43.250 250 12688.10 144.78 54688.82 88888.00 2015-09-07 23:01:43.375 250 12688.10 144.75 54688.80 88888.00 2015-09-07 23:01:43.500 250 12688.08 144.75 54688.80 88888.00 2015-09-07 23:01:43.625 250 12688.02 144.75 54688.85 88888.00 2015-09-07 23:01:43.750 250 12688.02 144.75 54688.82 88888.00 2015-09-07 23:01:43.875 250 12688.02 144.75 54688.82 88888.00 2015-09-07 23:01:44.000 250 12688.05 144.75 54688.85 88888.00 2015-09-07 23:01:44.125 250 12688.10 144.75 54688.82 88888.00 2015-09-07 23:01:44.250 250 12688.10 144.70 54688.85 88888.00 2015-09-07 23:01:44.375 250 12688.10 144.72 54688.85 88888.00 2015-09-07 23:01:44.500 250 12688.10 144.75 54688.82 88888.00 2015-09-07 23:01:44.625 250 12688.08 144.75 54688.85 88888.00 2015-09-07 23:01:44.750 250 12688.10 144.78 54688.85 88888.00 2015-09-07 23:01:44.875 250 12688.10 144.78 54688.82 88888.00 2015-09-07 23:01:45.000 250 12688.08 144.80 54688.85 88888.00 2015-09-07 23:01:45.125 250 12688.08 144.80 54688.85 88888.00 2015-09-07 23:01:45.250 250 12688.05 144.78 54688.82 88888.00 2015-09-07 23:01:45.375 250 12688.10 144.78 54688.82 88888.00 2015-09-07 23:01:45.500 250 12688.12 144.78 54688.82 88888.00 2015-09-07 23:01:45.625 250 12688.12 144.80 54688.85 88888.00 2015-09-07 23:01:45.750 250 12688.08 144.82 54688.85 88888.00 2015-09-07 23:01:45.875 250 12688.08 144.78 54688.85 88888.00 2015-09-07 23:01:46.000 250 12688.12 144.80 54688.82 88888.00 2015-09-07 23:01:46.125 250 12688.12 144.82 54688.82 88888.00 2015-09-07 23:01:46.250 250 12688.12 144.80 54688.85 88888.00 2015-09-07 23:01:46.375 250 12688.15 144.78 54688.82 88888.00 2015-09-07 23:01:46.500 250 12688.10 144.80 54688.85 88888.00 2015-09-07 23:01:46.625 250 12688.17 144.80 54688.82 88888.00 2015-09-07 23:01:46.750 250 12688.23 144.80 54688.85 88888.00 2015-09-07 23:01:46.875 250 12688.20 144.80 54688.82 88888.00 2015-09-07 23:01:47.000 250 12688.15 144.80 54688.80 88888.00 2015-09-07 23:01:47.125 250 12688.12 144.82 54688.82 88888.00 2015-09-07 23:01:47.250 250 12688.17 144.85 54688.85 88888.00 2015-09-07 23:01:47.375 250 12688.25 144.85 54688.85 88888.00 2015-09-07 23:01:47.500 250 12688.20 144.88 54688.85 88888.00 2015-09-07 23:01:47.625 250 12688.15 144.85 54688.85 88888.00 2015-09-07 23:01:47.750 250 12688.10 144.85 54688.85 88888.00 2015-09-07 23:01:47.875 250 12688.08 144.88 54688.85 88888.00 2015-09-07 23:01:48.000 250 12688.02 144.85 54688.88 88888.00 2015-09-07 23:01:48.125 250 12687.98 144.88 54688.88 88888.00 2015-09-07 23:01:48.250 250 12687.95 144.85 54688.85 88888.00 2015-09-07 23:01:48.375 250 12687.98 144.90 54688.85 88888.00 2015-09-07 23:01:48.500 250 12688.00 144.90 54688.85 88888.00 2015-09-07 23:01:48.625 250 12688.00 144.88 54688.85 88888.00 2015-09-07 23:01:48.750 250 12688.08 144.90 54688.82 88888.00 2015-09-07 23:01:48.875 250 12688.12 144.90 54688.82 88888.00 2015-09-07 23:01:49.000 250 12688.08 144.90 54688.82 88888.00 2015-09-07 23:01:49.125 250 12688.08 144.93 54688.82 88888.00 2015-09-07 23:01:49.250 250 12688.10 144.93 54688.82 88888.00 2015-09-07 23:01:49.375 250 12688.15 144.93 54688.82 88888.00 2015-09-07 23:01:49.500 250 12688.12 144.95 54688.82 88888.00 2015-09-07 23:01:49.625 250 12688.12 144.95 54688.85 88888.00 2015-09-07 23:01:49.750 250 12688.15 144.95 54688.85 88888.00 2015-09-07 23:01:49.875 250 12688.15 144.95 54688.85 88888.00 2015-09-07 23:01:50.000 250 12688.20 144.97 54688.85 88888.00 2015-09-07 23:01:50.125 250 12688.17 145.00 54688.82 88888.00 2015-09-07 23:01:50.250 250 12688.10 145.00 54688.82 88888.00 2015-09-07 23:01:50.375 250 12688.17 145.00 54688.82 88888.00 2015-09-07 23:01:50.500 250 12688.17 145.03 54688.82 88888.00 2015-09-07 23:01:50.625 250 12688.17 145.03 54688.82 88888.00 2015-09-07 23:01:50.750 250 12688.20 145.07 54688.82 88888.00 2015-09-07 23:01:50.875 250 12688.25 145.10 54688.80 88888.00 2015-09-07 23:01:51.000 250 12688.20 145.05 54688.80 88888.00 2015-09-07 23:01:51.125 250 12688.10 145.05 54688.82 88888.00 2015-09-07 23:01:51.250 250 12688.10 145.05 54688.85 88888.00 2015-09-07 23:01:51.375 250 12688.15 145.05 54688.85 88888.00 2015-09-07 23:01:51.500 250 12688.17 145.05 54688.82 88888.00 2015-09-07 23:01:51.625 250 12688.20 145.10 54688.85 88888.00 2015-09-07 23:01:51.750 250 12688.17 145.12 54688.85 88888.00 2015-09-07 23:01:51.875 250 12688.17 145.10 54688.88 88888.00 2015-09-07 23:01:52.000 250 12688.23 145.07 54688.85 88888.00 2015-09-07 23:01:52.125 250 12688.20 145.10 54688.85 88888.00 2015-09-07 23:01:52.250 250 12688.15 145.12 54688.85 88888.00 2015-09-07 23:01:52.375 250 12688.23 145.15 54688.85 88888.00 2015-09-07 23:01:52.500 250 12688.30 145.20 54688.82 88888.00 2015-09-07 23:01:52.625 250 12688.35 145.18 54688.85 88888.00 2015-09-07 23:01:52.750 250 12688.30 145.20 54688.82 88888.00 2015-09-07 23:01:52.875 250 12688.23 145.20 54688.80 88888.00 2015-09-07 23:01:53.000 250 12688.27 145.20 54688.82 88888.00 2015-09-07 23:01:53.125 250 12688.20 145.20 54688.82 88888.00 2015-09-07 23:01:53.250 250 12688.10 145.20 54688.80 88888.00 2015-09-07 23:01:53.375 250 12688.12 145.22 54688.80 88888.00 2015-09-07 23:01:53.500 250 12688.15 145.28 54688.80 88888.00 2015-09-07 23:01:53.625 250 12688.17 145.30 54688.80 88888.00 2015-09-07 23:01:53.750 250 12688.23 145.32 54688.80 88888.00 2015-09-07 23:01:53.875 250 12688.23 145.35 54688.80 88888.00 2015-09-07 23:01:54.000 250 12688.27 145.35 54688.78 88888.00 2015-09-07 23:01:54.125 250 12688.25 145.35 54688.80 88888.00 2015-09-07 23:01:54.250 250 12688.15 145.35 54688.82 88888.00 2015-09-07 23:01:54.375 250 12688.15 145.38 54688.80 88888.00 2015-09-07 23:01:54.500 250 12688.15 145.43 54688.80 88888.00 2015-09-07 23:01:54.625 250 12688.12 145.45 54688.80 88888.00 2015-09-07 23:01:54.750 250 12688.12 145.45 54688.82 88888.00 2015-09-07 23:01:54.875 250 12688.15 145.47 54688.82 88888.00 2015-09-07 23:01:55.000 250 12688.15 145.47 54688.82 88888.00 2015-09-07 23:01:55.125 250 12688.10 145.47 54688.80 88888.00 2015-09-07 23:01:55.250 250 12688.08 145.47 54688.80 88888.00 2015-09-07 23:01:55.375 250 12688.08 145.50 54688.80 88888.00 2015-09-07 23:01:55.500 250 12688.10 145.50 54688.80 88888.00 2015-09-07 23:01:55.625 250 12688.08 145.47 54688.78 88888.00 2015-09-07 23:01:55.750 250 12688.08 145.50 54688.78 88888.00 2015-09-07 23:01:55.875 250 12688.10 145.55 54688.80 88888.00 2015-09-07 23:01:56.000 250 12688.10 145.55 54688.78 88888.00 2015-09-07 23:01:56.125 250 12688.10 145.57 54688.78 88888.00 2015-09-07 23:01:56.250 250 12688.08 145.57 54688.78 88888.00 2015-09-07 23:01:56.375 250 12688.08 145.60 54688.78 88888.00 2015-09-07 23:01:56.500 250 12688.05 145.57 54688.78 88888.00 2015-09-07 23:01:56.625 250 12688.10 145.57 54688.80 88888.00 2015-09-07 23:01:56.750 250 12688.08 145.60 54688.80 88888.00 2015-09-07 23:01:56.875 250 12688.02 145.62 54688.78 88888.00 2015-09-07 23:01:57.000 250 12688.00 145.65 54688.78 88888.00 2015-09-07 23:01:57.125 250 12688.02 145.68 54688.78 88888.00 2015-09-07 23:01:57.250 250 12688.02 145.65 54688.75 88888.00 2015-09-07 23:01:57.375 250 12688.05 145.65 54688.75 88888.00 2015-09-07 23:01:57.500 250 12688.02 145.68 54688.75 88888.00 2015-09-07 23:01:57.625 250 12688.02 145.70 54688.75 88888.00 2015-09-07 23:01:57.750 250 12688.05 145.72 54688.75 88888.00 2015-09-07 23:01:57.875 250 12688.05 145.72 54688.75 88888.00 2015-09-07 23:01:58.000 250 12687.98 145.70 54688.75 88888.00 2015-09-07 23:01:58.125 250 12688.00 145.72 54688.75 88888.00 2015-09-07 23:01:58.250 250 12688.08 145.78 54688.75 88888.00 2015-09-07 23:01:58.375 250 12688.02 145.78 54688.75 88888.00 2015-09-07 23:01:58.500 250 12687.98 145.78 54688.72 88888.00 2015-09-07 23:01:58.625 250 12688.02 145.78 54688.72 88888.00 2015-09-07 23:01:58.750 250 12688.08 145.80 54688.72 88888.00 2015-09-07 23:01:58.875 250 12688.05 145.82 54688.75 88888.00 2015-09-07 23:01:59.000 250 12688.00 145.85 54688.75 88888.00 2015-09-07 23:01:59.125 250 12687.98 145.82 54688.75 88888.00 2015-09-07 23:01:59.250 250 12687.98 145.80 54688.75 88888.00 2015-09-07 23:01:59.375 250 12688.05 145.82 54688.75 88888.00 2015-09-07 23:01:59.500 250 12688.02 145.85 54688.75 88888.00 2015-09-07 23:01:59.625 250 12687.98 145.82 54688.75 88888.00 2015-09-07 23:01:59.750 250 12688.00 145.85 54688.75 88888.00 2015-09-07 23:01:59.875 250 12688.02 145.82 54688.75 88888.00 2015-09-07 23:02:00.000 250 12688.05 145.80 54688.72 88888.00 2015-09-07 23:02:00.125 250 12688.05 145.82 54688.72 88888.00 2015-09-07 23:02:00.250 250 12688.05 145.80 54688.75 88888.00 2015-09-07 23:02:00.375 250 12688.00 145.80 54688.72 88888.00 2015-09-07 23:02:00.500 250 12687.98 145.82 54688.75 88888.00 2015-09-07 23:02:00.625 250 12687.95 145.82 54688.75 88888.00 2015-09-07 23:02:00.750 250 12688.00 145.85 54688.72 88888.00 2015-09-07 23:02:00.875 250 12688.00 145.85 54688.75 88888.00 2015-09-07 23:02:01.000 250 12687.98 145.82 54688.72 88888.00 2015-09-07 23:02:01.125 250 12687.98 145.82 54688.75 88888.00 2015-09-07 23:02:01.250 250 12687.95 145.88 54688.78 88888.00 2015-09-07 23:02:01.375 250 12688.00 145.90 54688.72 88888.00 2015-09-07 23:02:01.500 250 12688.00 145.85 54688.72 88888.00 2015-09-07 23:02:01.625 250 12687.98 145.88 54688.70 88888.00 2015-09-07 23:02:01.750 250 12687.92 145.85 54688.70 88888.00 2015-09-07 23:02:01.875 250 12687.98 145.88 54688.70 88888.00 2015-09-07 23:02:02.000 250 12688.02 145.88 54688.72 88888.00 2015-09-07 23:02:02.125 250 12688.00 145.88 54688.75 88888.00 2015-09-07 23:02:02.250 250 12687.98 145.88 54688.75 88888.00 2015-09-07 23:02:02.375 250 12688.02 145.90 54688.75 88888.00 2015-09-07 23:02:02.500 250 12688.08 145.90 54688.78 88888.00 2015-09-07 23:02:02.625 250 12688.05 145.90 54688.75 88888.00 2015-09-07 23:02:02.750 250 12688.00 145.90 54688.72 88888.00 2015-09-07 23:02:02.875 250 12688.00 145.88 54688.72 88888.00 2015-09-07 23:02:03.000 250 12688.02 145.90 54688.72 88888.00 2015-09-07 23:02:03.125 250 12688.00 145.90 54688.72 88888.00 2015-09-07 23:02:03.250 250 12687.98 145.90 54688.75 88888.00 2015-09-07 23:02:03.375 250 12688.00 145.90 54688.78 88888.00 2015-09-07 23:02:03.500 250 12688.02 145.88 54688.75 88888.00 2015-09-07 23:02:03.625 250 12688.02 145.88 54688.72 88888.00 2015-09-07 23:02:03.750 250 12688.00 145.88 54688.75 88888.00 2015-09-07 23:02:03.875 250 12687.92 145.88 54688.72 88888.00 2015-09-07 23:02:04.000 250 12687.85 145.88 54688.75 88888.00 2015-09-07 23:02:04.125 250 12687.85 145.85 54688.75 88888.00 2015-09-07 23:02:04.250 250 12687.90 145.88 54688.75 88888.00 2015-09-07 23:02:04.375 250 12688.00 145.85 54688.75 88888.00 2015-09-07 23:02:04.500 250 12688.05 145.82 54688.75 88888.00 2015-09-07 23:02:04.625 250 12688.02 145.82 54688.75 88888.00 2015-09-07 23:02:04.750 250 12688.00 145.80 54688.75 88888.00 2015-09-07 23:02:04.875 250 12688.00 145.85 54688.72 88888.00 2015-09-07 23:02:05.000 250 12688.05 145.82 54688.72 88888.00 2015-09-07 23:02:05.125 250 12688.05 145.85 54688.72 88888.00 2015-09-07 23:02:05.250 250 12688.02 145.85 54688.75 88888.00 2015-09-07 23:02:05.375 250 12688.08 145.82 54688.72 88888.00 2015-09-07 23:02:05.500 250 12688.10 145.82 54688.70 88888.00 2015-09-07 23:02:05.625 250 12688.08 145.82 54688.72 88888.00 2015-09-07 23:02:05.750 250 12688.08 145.82 54688.75 88888.00 2015-09-07 23:02:05.875 250 12688.15 145.78 54688.78 88888.00 2015-09-07 23:02:06.000 250 12688.12 145.75 54688.78 88888.00 2015-09-07 23:02:06.125 250 12688.12 145.75 54688.75 88888.00 2015-09-07 23:02:06.250 250 12688.10 145.75 54688.78 88888.00 2015-09-07 23:02:06.375 250 12688.10 145.75 54688.75 88888.00 2015-09-07 23:02:06.500 250 12688.08 145.72 54688.78 88888.00 2015-09-07 23:02:06.625 250 12688.08 145.72 54688.78 88888.00 2015-09-07 23:02:06.750 250 12688.15 145.70 54688.78 88888.00 2015-09-07 23:02:06.875 250 12688.25 145.70 54688.78 88888.00 2015-09-07 23:02:07.000 250 12688.23 145.70 54688.80 88888.00 2015-09-07 23:02:07.125 250 12688.20 145.68 54688.80 88888.00 2015-09-07 23:02:07.250 250 12688.25 145.65 54688.82 88888.00 2015-09-07 23:02:07.375 250 12688.38 145.65 54688.82 88888.00 2015-09-07 23:02:07.500 250 12688.40 145.65 54688.80 88888.00 2015-09-07 23:02:07.625 250 12688.35 145.65 54688.78 88888.00 2015-09-07 23:02:07.750 250 12688.33 145.62 54688.80 88888.00 2015-09-07 23:02:07.875 250 12688.35 145.62 54688.80 88888.00 2015-09-07 23:02:08.000 250 12688.38 145.60 54688.82 88888.00 2015-09-07 23:02:08.125 250 12688.45 145.57 54688.82 88888.00 2015-09-07 23:02:08.250 250 12688.48 145.55 54688.85 88888.00 2015-09-07 23:02:08.375 250 12688.48 145.55 54688.82 88888.00 2015-09-07 23:02:08.500 250 12688.50 145.55 54688.82 88888.00 2015-09-07 23:02:08.625 250 12688.52 145.55 54688.80 88888.00 2015-09-07 23:02:08.750 250 12688.55 145.53 54688.82 88888.00 2015-09-07 23:02:08.875 250 12688.58 145.50 54688.82 88888.00 2015-09-07 23:02:09.000 250 12688.60 145.50 54688.80 88888.00 2015-09-07 23:02:09.125 250 12688.62 145.47 54688.82 88888.00 2015-09-07 23:02:09.250 250 12688.65 145.43 54688.82 88888.00 2015-09-07 23:02:09.375 250 12688.70 145.43 54688.82 88888.00 2015-09-07 23:02:09.500 250 12688.73 145.43 54688.85 88888.00 2015-09-07 23:02:09.625 250 12688.70 145.40 54688.85 88888.00 2015-09-07 23:02:09.750 250 12688.67 145.40 54688.85 88888.00 2015-09-07 23:02:09.875 250 12688.75 145.40 54688.88 88888.00 2015-09-07 23:02:10.000 250 12688.83 145.40 54688.85 88888.00 2015-09-07 23:02:10.125 250 12688.83 145.35 54688.82 88888.00 2015-09-07 23:02:10.250 250 12688.77 145.32 54688.82 88888.00 2015-09-07 23:02:10.375 250 12688.75 145.35 54688.82 88888.00 2015-09-07 23:02:10.500 250 12688.73 145.32 54688.85 88888.00 2015-09-07 23:02:10.625 250 12688.75 145.30 54688.85 88888.00 2015-09-07 23:02:10.750 250 12688.77 145.32 54688.88 88888.00 2015-09-07 23:02:10.875 250 12688.77 145.32 54688.85 88888.00 2015-09-07 23:02:11.000 250 12688.83 145.30 54688.85 88888.00 2015-09-07 23:02:11.125 250 12688.85 145.32 54688.88 88888.00 2015-09-07 23:02:11.250 250 12688.83 145.32 54688.88 88888.00 2015-09-07 23:02:11.375 250 12688.90 145.32 54688.88 88888.00 2015-09-07 23:02:11.500 250 12688.92 145.30 54688.90 88888.00 2015-09-07 23:02:11.625 250 12688.92 145.28 54688.90 88888.00 2015-09-07 23:02:11.750 250 12688.98 145.28 54688.88 88888.00 2015-09-07 23:02:11.875 250 12688.98 145.28 54688.88 88888.00 2015-09-07 23:02:12.000 250 12689.00 145.22 54688.88 88888.00 2015-09-07 23:02:12.125 250 12689.05 145.20 54688.90 88888.00 2015-09-07 23:02:12.250 250 12689.05 145.18 54688.93 88888.00 2015-09-07 23:02:12.375 250 12689.08 145.22 54688.88 88888.00 2015-09-07 23:02:12.500 250 12689.12 145.18 54688.88 88888.00 2015-09-07 23:02:12.625 250 12689.15 145.15 54688.88 88888.00 2015-09-07 23:02:12.750 250 12689.15 145.12 54688.93 88888.00 2015-09-07 23:02:12.875 250 12689.08 145.15 54688.90 88888.00 2015-09-07 23:02:13.000 250 12689.00 145.15 54688.88 88888.00 2015-09-07 23:02:13.125 250 12689.08 145.12 54688.90 88888.00 2015-09-07 23:02:13.250 250 12689.12 145.10 54688.93 88888.00 2015-09-07 23:02:13.375 250 12689.17 145.10 54688.93 88888.00 2015-09-07 23:02:13.500 250 12689.17 145.07 54688.95 88888.00 2015-09-07 23:02:13.625 250 12689.17 145.10 54688.95 88888.00 2015-09-07 23:02:13.750 250 12689.25 145.07 54688.95 88888.00 2015-09-07 23:02:13.875 250 12689.20 145.07 54688.95 88888.00 2015-09-07 23:02:14.000 250 12689.20 145.07 54688.95 88888.00 2015-09-07 23:02:14.125 250 12689.30 145.05 54688.97 88888.00 2015-09-07 23:02:14.250 250 12689.30 145.05 54689.00 88888.00 2015-09-07 23:02:14.375 250 12689.35 145.07 54688.97 88888.00 2015-09-07 23:02:14.500 250 12689.38 145.07 54689.00 88888.00 2015-09-07 23:02:14.625 250 12689.40 145.07 54688.97 88888.00 2015-09-07 23:02:14.750 250 12689.35 145.05 54688.97 88888.00 2015-09-07 23:02:14.875 250 12689.27 145.05 54688.97 88888.00 2015-09-07 23:02:15.000 250 12689.33 145.07 54688.97 88888.00 2015-09-07 23:02:15.125 250 12689.35 145.07 54688.97 88888.00 2015-09-07 23:02:15.250 250 12689.35 145.07 54689.00 88888.00 2015-09-07 23:02:15.375 250 12689.40 145.05 54689.00 88888.00 2015-09-07 23:02:15.500 250 12689.42 145.05 54689.03 88888.00 2015-09-07 23:02:15.625 250 12689.42 145.03 54689.05 88888.00 2015-09-07 23:02:15.750 250 12689.42 145.05 54689.05 88888.00 2015-09-07 23:02:15.875 250 12689.38 145.07 54689.05 88888.00 2015-09-07 23:02:16.000 250 12689.42 145.07 54689.05 88888.00 2015-09-07 23:02:16.125 250 12689.50 145.10 54689.05 88888.00 2015-09-07 23:02:16.250 250 12689.50 145.07 54689.07 88888.00 2015-09-07 23:02:16.375 250 12689.55 145.10 54689.05 88888.00 2015-09-07 23:02:16.500 250 12689.50 145.10 54689.05 88888.00 2015-09-07 23:02:16.625 250 12689.50 145.12 54689.05 88888.00 2015-09-07 23:02:16.750 250 12689.52 145.10 54689.05 88888.00 2015-09-07 23:02:16.875 250 12689.52 145.10 54689.05 88888.00 2015-09-07 23:02:17.000 250 12689.52 145.12 54689.05 88888.00 2015-09-07 23:02:17.125 250 12689.58 145.12 54689.10 88888.00 2015-09-07 23:02:17.250 250 12689.50 145.10 54689.10 88888.00 2015-09-07 23:02:17.375 250 12689.52 145.10 54689.10 88888.00 2015-09-07 23:02:17.500 250 12689.55 145.10 54689.12 88888.00 2015-09-07 23:02:17.625 250 12689.58 145.12 54689.12 88888.00 2015-09-07 23:02:17.750 250 12689.58 145.10 54689.15 88888.00 2015-09-07 23:02:17.875 250 12689.58 145.10 54689.15 88888.00 2015-09-07 23:02:18.000 250 12689.55 145.07 54689.15 88888.00 2015-09-07 23:02:18.125 250 12689.58 145.10 54689.12 88888.00 2015-09-07 23:02:18.250 250 12689.62 145.07 54689.15 88888.00 2015-09-07 23:02:18.375 250 12689.67 145.10 54689.15 88888.00 2015-09-07 23:02:18.500 250 12689.70 145.12 54689.18 88888.00 2015-09-07 23:02:18.625 250 12689.65 145.15 54689.18 88888.00 2015-09-07 23:02:18.750 250 12689.58 145.15 54689.15 88888.00 2015-09-07 23:02:18.875 250 12689.55 145.15 54689.18 88888.00 2015-09-07 23:02:19.000 250 12689.52 145.15 54689.18 88888.00 2015-09-07 23:02:19.125 250 12689.55 145.15 54689.15 88888.00 2015-09-07 23:02:19.250 250 12689.55 145.18 54689.18 88888.00 2015-09-07 23:02:19.375 250 12689.58 145.20 54689.20 88888.00 2015-09-07 23:02:19.500 250 12689.58 145.22 54689.20 88888.00 2015-09-07 23:02:19.625 250 12689.55 145.20 54689.20 88888.00 2015-09-07 23:02:19.750 250 12689.62 145.20 54689.18 88888.00 2015-09-07 23:02:19.875 250 12689.62 145.20 54689.18 88888.00 2015-09-07 23:02:20.000 250 12689.67 145.22 54689.20 88888.00 2015-09-07 23:02:20.125 250 12689.62 145.20 54689.20 88888.00 2015-09-07 23:02:20.250 250 12689.55 145.22 54689.20 88888.00 2015-09-07 23:02:20.375 250 12689.58 145.25 54689.20 88888.00 2015-09-07 23:02:20.500 250 12689.62 145.25 54689.22 88888.00 2015-09-07 23:02:20.625 250 12689.65 145.28 54689.22 88888.00 2015-09-07 23:02:20.750 250 12689.62 145.28 54689.20 88888.00 2015-09-07 23:02:20.875 250 12689.62 145.25 54689.20 88888.00 2015-09-07 23:02:21.000 250 12689.62 145.25 54689.20 88888.00 2015-09-07 23:02:21.125 250 12689.62 145.28 54689.22 88888.00 2015-09-07 23:02:21.250 250 12689.62 145.28 54689.25 88888.00 2015-09-07 23:02:21.375 250 12689.62 145.30 54689.22 88888.00 2015-09-07 23:02:21.500 250 12689.62 145.28 54689.20 88888.00 2015-09-07 23:02:21.625 250 12689.62 145.28 54689.22 88888.00 2015-09-07 23:02:21.750 250 12689.62 145.28 54689.25 88888.00 2015-09-07 23:02:21.875 250 12689.65 145.25 54689.28 88888.00 2015-09-07 23:02:22.000 250 12689.65 145.28 54689.25 88888.00 2015-09-07 23:02:22.125 250 12689.60 145.30 54689.28 88888.00 2015-09-07 23:02:22.250 250 12689.52 145.28 54689.28 88888.00 2015-09-07 23:02:22.375 250 12689.55 145.28 54689.30 88888.00 2015-09-07 23:02:22.500 250 12689.52 145.30 54689.30 88888.00 2015-09-07 23:02:22.625 250 12689.60 145.28 54689.30 88888.00 2015-09-07 23:02:22.750 250 12689.65 145.28 54689.30 88888.00 2015-09-07 23:02:22.875 250 12689.65 145.30 54689.30 88888.00 2015-09-07 23:02:23.000 250 12689.65 145.30 54689.32 88888.00 2015-09-07 23:02:23.125 250 12689.62 145.32 54689.35 88888.00 2015-09-07 23:02:23.250 250 12689.55 145.30 54689.35 88888.00 2015-09-07 23:02:23.375 250 12689.50 145.28 54689.35 88888.00 2015-09-07 23:02:23.500 250 12689.50 145.30 54689.35 88888.00 2015-09-07 23:02:23.625 250 12689.50 145.32 54689.35 88888.00 2015-09-07 23:02:23.750 250 12689.48 145.30 54689.38 88888.00 2015-09-07 23:02:23.875 250 12689.42 145.28 54689.40 88888.00 2015-09-07 23:02:24.000 250 12689.45 145.30 54689.43 88888.00 2015-09-07 23:02:24.125 250 12689.52 145.30 54689.43 88888.00 2015-09-07 23:02:24.250 250 12689.50 145.28 54689.43 88888.00 2015-09-07 23:02:24.375 250 12689.48 145.30 54689.40 88888.00 2015-09-07 23:02:24.500 250 12689.48 145.30 54689.43 88888.00 2015-09-07 23:02:24.625 250 12689.52 145.30 54689.45 88888.00 2015-09-07 23:02:24.750 250 12689.50 145.25 54689.45 88888.00 2015-09-07 23:02:24.875 250 12689.45 145.22 54689.43 88888.00 2015-09-07 23:02:25.000 250 12689.48 145.22 54689.40 88888.00 2015-09-07 23:02:25.125 250 12689.52 145.22 54689.43 88888.00 2015-09-07 23:02:25.250 250 12689.48 145.20 54689.43 88888.00 2015-09-07 23:02:25.375 250 12689.52 145.22 54689.43 88888.00 2015-09-07 23:02:25.500 250 12689.60 145.20 54689.45 88888.00 2015-09-07 23:02:25.625 250 12689.62 145.20 54689.47 88888.00 2015-09-07 23:02:25.750 250 12689.58 145.18 54689.47 88888.00 2015-09-07 23:02:25.875 250 12689.55 145.15 54689.45 88888.00 2015-09-07 23:02:26.000 250 12689.52 145.15 54689.47 88888.00 2015-09-07 23:02:26.125 250 12689.48 145.15 54689.50 88888.00 2015-09-07 23:02:26.250 250 12689.40 145.12 54689.53 88888.00 2015-09-07 23:02:26.375 250 12689.45 145.12 54689.50 88888.00 2015-09-07 23:02:26.500 250 12689.52 145.12 54689.50 88888.00 2015-09-07 23:02:26.625 250 12689.52 145.10 54689.53 88888.00 2015-09-07 23:02:26.750 250 12689.52 145.07 54689.55 88888.00 2015-09-07 23:02:26.875 250 12689.55 145.05 54689.55 88888.00 2015-09-07 23:02:27.000 250 12689.58 145.03 54689.55 88888.00 2015-09-07 23:02:27.125 250 12689.58 145.03 54689.55 88888.00 2015-09-07 23:02:27.250 250 12689.55 144.95 54689.57 88888.00 2015-09-07 23:02:27.375 250 12689.55 144.97 54689.57 88888.00 2015-09-07 23:02:27.500 250 12689.52 144.97 54689.57 88888.00 2015-09-07 23:02:27.625 250 12689.48 144.90 54689.60 88888.00 2015-09-07 23:02:27.750 250 12689.42 144.88 54689.57 88888.00 2015-09-07 23:02:27.875 250 12689.35 144.85 54689.55 88888.00 2015-09-07 23:02:28.000 250 12689.38 144.85 54689.55 88888.00 2015-09-07 23:02:28.125 250 12689.45 144.82 54689.57 88888.00 2015-09-07 23:02:28.250 250 12689.50 144.82 54689.57 88888.00 2015-09-07 23:02:28.375 250 12689.55 144.80 54689.57 88888.00 2015-09-07 23:02:28.500 250 12689.60 144.78 54689.57 88888.00 2015-09-07 23:02:28.625 250 12689.60 144.75 54689.60 88888.00 2015-09-07 23:02:28.750 250 12689.58 144.75 54689.60 88888.00 2015-09-07 23:02:28.875 250 12689.58 144.72 54689.57 88888.00 2015-09-07 23:02:29.000 250 12689.62 144.70 54689.60 88888.00 2015-09-07 23:02:29.125 250 12689.62 144.65 54689.60 88888.00 2015-09-07 23:02:29.250 250 12689.62 144.60 54689.62 88888.00 2015-09-07 23:02:29.375 250 12689.65 144.57 54689.62 88888.00 2015-09-07 23:02:29.500 250 12689.60 144.57 54689.62 88888.00 2015-09-07 23:02:29.625 250 12689.58 144.55 54689.62 88888.00 2015-09-07 23:02:29.750 250 12689.65 144.53 54689.65 88888.00 2015-09-07 23:02:29.875 250 12689.70 144.50 54689.62 88888.00 2015-09-07 23:02:30.000 250 12689.67 144.45 54689.60 88888.00 2015-09-07 23:02:30.125 250 12689.67 144.45 54689.65 88888.00 2015-09-07 23:02:30.250 250 12689.67 144.40 54689.65 88888.00 2015-09-07 23:02:30.375 250 12689.65 144.38 54689.68 88888.00 2015-09-07 23:02:30.500 250 12689.65 144.35 54689.68 88888.00 2015-09-07 23:02:30.625 250 12689.75 144.32 54689.68 88888.00 2015-09-07 23:02:30.750 250 12689.77 144.35 54689.70 88888.00 2015-09-07 23:02:30.875 250 12689.80 144.30 54689.70 88888.00 2015-09-07 23:02:31.000 250 12689.73 144.22 54689.70 88888.00 2015-09-07 23:02:31.125 250 12689.65 144.20 54689.72 88888.00 2015-09-07 23:02:31.250 250 12689.62 144.18 54689.72 88888.00 2015-09-07 23:02:31.375 250 12689.73 144.18 54689.75 88888.00 2015-09-07 23:02:31.500 250 12689.83 144.15 54689.72 88888.00 2015-09-07 23:02:31.625 250 12689.85 144.10 54689.72 88888.00 2015-09-07 23:02:31.750 250 12689.88 144.10 54689.75 88888.00 2015-09-07 23:02:31.875 250 12689.85 144.07 54689.75 88888.00 2015-09-07 23:02:32.000 250 12689.85 144.05 54689.75 88888.00 2015-09-07 23:02:32.125 250 12689.83 144.05 54689.75 88888.00 2015-09-07 23:02:32.250 250 12689.83 144.00 54689.75 88888.00 2015-09-07 23:02:32.375 250 12689.85 143.97 54689.75 88888.00 2015-09-07 23:02:32.500 250 12689.90 143.95 54689.75 88888.00 2015-09-07 23:02:32.625 250 12689.90 143.93 54689.75 88888.00 2015-09-07 23:02:32.750 250 12689.88 143.93 54689.75 88888.00 2015-09-07 23:02:32.875 250 12689.85 143.90 54689.78 88888.00 2015-09-07 23:02:33.000 250 12689.80 143.88 54689.78 88888.00 2015-09-07 23:02:33.125 250 12689.80 143.88 54689.78 88888.00 2015-09-07 23:02:33.250 250 12689.85 143.80 54689.78 88888.00 2015-09-07 23:02:33.375 250 12689.95 143.80 54689.78 88888.00 2015-09-07 23:02:33.500 250 12690.00 143.78 54689.82 88888.00 2015-09-07 23:02:33.625 250 12689.98 143.75 54689.80 88888.00 2015-09-07 23:02:33.750 250 12689.95 143.70 54689.80 88888.00 2015-09-07 23:02:33.875 250 12689.95 143.68 54689.80 88888.00 2015-09-07 23:02:34.000 250 12689.95 143.65 54689.78 88888.00 2015-09-07 23:02:34.125 250 12689.95 143.65 54689.78 88888.00 2015-09-07 23:02:34.250 250 12689.92 143.57 54689.80 88888.00 2015-09-07 23:02:34.375 250 12689.95 143.57 54689.80 88888.00 2015-09-07 23:02:34.500 250 12689.95 143.53 54689.85 88888.00 2015-09-07 23:02:34.625 250 12689.92 143.50 54689.85 88888.00 2015-09-07 23:02:34.750 250 12689.92 143.47 54689.85 88888.00 2015-09-07 23:02:34.875 250 12689.95 143.43 54689.85 88888.00 2015-09-07 23:02:35.000 250 12689.92 143.40 54689.82 88888.00 2015-09-07 23:02:35.125 250 12689.92 143.38 54689.85 88888.00 2015-09-07 23:02:35.250 250 12689.92 143.35 54689.88 88888.00 2015-09-07 23:02:35.375 250 12689.95 143.32 54689.85 88888.00 2015-09-07 23:02:35.500 250 12689.98 143.32 54689.90 88888.00 2015-09-07 23:02:35.625 250 12690.02 143.32 54689.93 88888.00 2015-09-07 23:02:35.750 250 12690.00 143.30 54689.90 88888.00 2015-09-07 23:02:35.875 250 12689.90 143.25 54689.88 88888.00 2015-09-07 23:02:36.000 250 12689.92 143.20 54689.90 88888.00 2015-09-07 23:02:36.125 250 12690.00 143.20 54689.93 88888.00 2015-09-07 23:02:36.250 250 12689.95 143.15 54689.93 88888.00 2015-09-07 23:02:36.375 250 12689.90 143.12 54689.90 88888.00 2015-09-07 23:02:36.500 250 12689.88 143.12 54689.93 88888.00 2015-09-07 23:02:36.625 250 12689.92 143.12 54689.95 88888.00 2015-09-07 23:02:36.750 250 12690.00 143.07 54689.97 88888.00 2015-09-07 23:02:36.875 250 12690.02 143.07 54689.93 88888.00 2015-09-07 23:02:37.000 250 12690.05 143.05 54689.93 88888.00 2015-09-07 23:02:37.125 250 12690.10 143.00 54689.97 88888.00 2015-09-07 23:02:37.250 250 12690.08 142.95 54689.95 88888.00 2015-09-07 23:02:37.375 250 12690.05 142.93 54689.93 88888.00 2015-09-07 23:02:37.500 250 12690.00 142.95 54689.95 88888.00 2015-09-07 23:02:37.625 250 12690.02 142.95 54689.95 88888.00 2015-09-07 23:02:37.750 250 12690.08 142.90 54689.97 88888.00 2015-09-07 23:02:37.875 250 12690.05 142.88 54689.97 88888.00 2015-09-07 23:02:38.000 250 12690.02 142.82 54689.97 88888.00 2015-09-07 23:02:38.125 250 12690.00 142.78 54689.97 88888.00 2015-09-07 23:02:38.250 250 12690.05 142.75 54689.97 88888.00 2015-09-07 23:02:38.375 250 12690.12 142.75 54689.95 88888.00 2015-09-07 23:02:38.500 250 12690.12 142.72 54689.97 88888.00 2015-09-07 23:02:38.625 250 12690.17 142.70 54690.00 88888.00 2015-09-07 23:02:38.750 250 12690.15 142.70 54690.00 88888.00 2015-09-07 23:02:38.875 250 12690.12 142.62 54690.00 88888.00 2015-09-07 23:02:39.000 250 12690.10 142.60 54689.97 88888.00 2015-09-07 23:02:39.125 250 12690.20 142.62 54690.00 88888.00 2015-09-07 23:02:39.250 250 12690.20 142.60 54690.00 88888.00 2015-09-07 23:02:39.375 250 12690.23 142.60 54690.00 88888.00 2015-09-07 23:02:39.500 250 12690.30 142.60 54690.00 88888.00 2015-09-07 23:02:39.625 250 12690.35 142.55 54690.00 88888.00 2015-09-07 23:02:39.750 250 12690.30 142.53 54689.97 88888.00 2015-09-07 23:02:39.875 250 12690.27 142.55 54689.97 88888.00 2015-09-07 23:02:40.000 250 12690.20 142.53 54689.97 88888.00 2015-09-07 23:02:40.125 250 12690.17 142.50 54690.00 88888.00 2015-09-07 23:02:40.250 250 12690.15 142.50 54690.05 88888.00 2015-09-07 23:02:40.375 250 12690.12 142.47 54690.03 88888.00 2015-09-07 23:02:40.500 250 12690.15 142.45 54690.03 88888.00 2015-09-07 23:02:40.625 250 12690.12 142.43 54690.03 88888.00 2015-09-07 23:02:40.750 250 12690.15 142.43 54690.03 88888.00 2015-09-07 23:02:40.875 250 12690.15 142.40 54690.00 88888.00 2015-09-07 23:02:41.000 250 12690.10 142.43 54690.00 88888.00 2015-09-07 23:02:41.125 250 12690.05 142.40 54690.03 88888.00 2015-09-07 23:02:41.250 250 12690.02 142.38 54690.05 88888.00 2015-09-07 23:02:41.375 250 12690.05 142.38 54690.03 88888.00 2015-09-07 23:02:41.500 250 12690.05 142.35 54690.03 88888.00 2015-09-07 23:02:41.625 250 12690.02 142.35 54689.97 88888.00 2015-09-07 23:02:41.750 250 12690.00 142.35 54690.03 88888.00 2015-09-07 23:02:41.875 250 12689.98 142.35 54690.05 88888.00 2015-09-07 23:02:42.000 250 12690.02 142.30 54690.00 88888.00 2015-09-07 23:02:42.125 250 12690.08 142.30 54690.03 88888.00 2015-09-07 23:02:42.250 250 12690.02 142.30 54690.05 88888.00 2015-09-07 23:02:42.375 250 12690.08 142.30 54690.05 88888.00 2015-09-07 23:02:42.500 250 12690.10 142.28 54690.05 88888.00 2015-09-07 23:02:42.625 250 12690.12 142.28 54690.03 88888.00 2015-09-07 23:02:42.750 250 12690.08 142.22 54690.03 88888.00 2015-09-07 23:02:42.875 250 12690.05 142.20 54690.03 88888.00 2015-09-07 23:02:43.000 250 12690.08 142.20 54690.05 88888.00 2015-09-07 23:02:43.125 250 12690.10 142.18 54690.05 88888.00 2015-09-07 23:02:43.250 250 12690.15 142.15 54690.07 88888.00 2015-09-07 23:02:43.375 250 12690.17 142.15 54690.07 88888.00 2015-09-07 23:02:43.500 250 12690.12 142.15 54690.07 88888.00 2015-09-07 23:02:43.625 250 12690.12 142.12 54690.07 88888.00 2015-09-07 23:02:43.750 250 12690.12 142.12 54690.07 88888.00 2015-09-07 23:02:43.875 250 12690.10 142.12 54690.07 88888.00 2015-09-07 23:02:44.000 250 12690.12 142.10 54690.05 88888.00 2015-09-07 23:02:44.125 250 12690.10 142.07 54690.05 88888.00 2015-09-07 23:02:44.250 250 12690.08 142.07 54690.07 88888.00 2015-09-07 23:02:44.375 250 12690.15 142.07 54690.07 88888.00 2015-09-07 23:02:44.500 250 12690.15 142.07 54690.10 88888.00 2015-09-07 23:02:44.625 250 12690.15 142.05 54690.12 88888.00 2015-09-07 23:02:44.750 250 12690.15 142.00 54690.10 88888.00 2015-09-07 23:02:44.875 250 12690.20 142.03 54690.07 88888.00 2015-09-07 23:02:45.000 250 12690.20 142.03 54690.07 88888.00 2015-09-07 23:02:45.125 250 12690.15 142.03 54690.07 88888.00 2015-09-07 23:02:45.250 250 12690.15 142.03 54690.07 88888.00 2015-09-07 23:02:45.375 250 12690.20 142.03 54690.10 88888.00 2015-09-07 23:02:45.500 250 12690.15 142.00 54690.05 88888.00 2015-09-07 23:02:45.625 250 12690.23 142.00 54690.07 88888.00 2015-09-07 23:02:45.750 250 12690.33 142.00 54690.07 88888.00 2015-09-07 23:02:45.875 250 12690.27 142.00 54690.07 88888.00 2015-09-07 23:02:46.000 250 12690.17 141.95 54690.07 88888.00 2015-09-07 23:02:46.125 250 12690.17 141.95 54690.07 88888.00 2015-09-07 23:02:46.250 250 12690.15 141.95 54690.07 88888.00 2015-09-07 23:02:46.375 250 12690.23 141.95 54690.07 88888.00 2015-09-07 23:02:46.500 250 12690.27 141.97 54690.10 88888.00 2015-09-07 23:02:46.625 250 12690.23 141.97 54690.10 88888.00 2015-09-07 23:02:46.750 250 12690.25 141.95 54690.07 88888.00 2015-09-07 23:02:46.875 250 12690.30 141.93 54690.07 88888.00 2015-09-07 23:02:47.000 250 12690.25 141.93 54690.07 88888.00 2015-09-07 23:02:47.125 250 12690.25 141.93 54690.07 88888.00 2015-09-07 23:02:47.250 250 12690.20 141.93 54690.07 88888.00 2015-09-07 23:02:47.375 250 12690.20 141.95 54690.07 88888.00 2015-09-07 23:02:47.500 250 12690.20 141.90 54690.07 88888.00 2015-09-07 23:02:47.625 250 12690.15 141.90 54690.07 88888.00 2015-09-07 23:02:47.750 250 12690.17 141.93 54690.07 88888.00 2015-09-07 23:02:47.875 250 12690.25 141.90 54690.07 88888.00 2015-09-07 23:02:48.000 250 12690.30 141.88 54690.05 88888.00 2015-09-07 23:02:48.125 250 12690.33 141.90 54690.05 88888.00 2015-09-07 23:02:48.250 250 12690.23 141.88 54690.05 88888.00 2015-09-07 23:02:48.375 250 12690.33 141.90 54690.05 88888.00 2015-09-07 23:02:48.500 250 12690.30 141.90 54690.07 88888.00 2015-09-07 23:02:48.625 250 12690.33 141.90 54690.07 88888.00 2015-09-07 23:02:48.750 250 12690.33 141.90 54690.07 88888.00 2015-09-07 23:02:48.875 250 12690.23 141.90 54690.07 88888.00 2015-09-07 23:02:49.000 250 12690.25 141.88 54690.07 88888.00 2015-09-07 23:02:49.125 250 12690.20 141.93 54690.07 88888.00 2015-09-07 23:02:49.250 250 12690.12 141.85 54690.05 88888.00 2015-09-07 23:02:49.375 250 12690.20 141.85 54690.03 88888.00 2015-09-07 23:02:49.500 250 12690.23 141.85 54690.05 88888.00 2015-09-07 23:02:49.625 250 12690.17 141.85 54690.05 88888.00 2015-09-07 23:02:49.750 250 12690.20 141.88 54690.05 88888.00 2015-09-07 23:02:49.875 250 12690.25 141.85 54690.03 88888.00 2015-09-07 23:02:50.000 250 12690.20 141.88 54690.00 88888.00 2015-09-07 23:02:50.125 250 12690.20 141.85 54690.00 88888.00 2015-09-07 23:02:50.250 250 12690.15 141.82 54690.00 88888.00 2015-09-07 23:02:50.375 250 12690.17 141.82 54690.00 88888.00 2015-09-07 23:02:50.500 250 12690.20 141.82 54690.00 88888.00 2015-09-07 23:02:50.625 250 12690.23 141.80 54689.97 88888.00 2015-09-07 23:02:50.750 250 12690.20 141.80 54690.00 88888.00 2015-09-07 23:02:50.875 250 12690.20 141.82 54690.00 88888.00 2015-09-07 23:02:51.000 250 12690.30 141.82 54690.03 88888.00 2015-09-07 23:02:51.125 250 12690.27 141.82 54690.03 88888.00 2015-09-07 23:02:51.250 250 12690.23 141.80 54690.03 88888.00 2015-09-07 23:02:51.375 250 12690.27 141.75 54690.00 88888.00 2015-09-07 23:02:51.500 250 12690.25 141.75 54690.00 88888.00 2015-09-07 23:02:51.625 250 12690.20 141.72 54689.97 88888.00 2015-09-07 23:02:51.750 250 12690.17 141.72 54690.00 88888.00 2015-09-07 23:02:51.875 250 12690.23 141.72 54689.97 88888.00 2015-09-07 23:02:52.000 250 12690.20 141.72 54689.97 88888.00 2015-09-07 23:02:52.125 250 12690.20 141.75 54689.97 88888.00 2015-09-07 23:02:52.250 250 12690.23 141.72 54690.00 88888.00 2015-09-07 23:02:52.375 250 12690.23 141.75 54690.03 88888.00 2015-09-07 23:02:52.500 250 12690.17 141.75 54689.97 88888.00 2015-09-07 23:02:52.625 250 12690.20 141.75 54689.97 88888.00 2015-09-07 23:02:52.750 250 12690.20 141.72 54689.97 88888.00 2015-09-07 23:02:52.875 250 12690.15 141.70 54690.00 88888.00 2015-09-07 23:02:53.000 250 12690.20 141.68 54690.00 88888.00 2015-09-07 23:02:53.125 250 12690.25 141.70 54689.97 88888.00 2015-09-07 23:02:53.250 250 12690.25 141.70 54689.97 88888.00 2015-09-07 23:02:53.375 250 12690.27 141.72 54689.97 88888.00 2015-09-07 23:02:53.500 250 12690.30 141.68 54689.97 88888.00 2015-09-07 23:02:53.625 250 12690.35 141.65 54689.97 88888.00 2015-09-07 23:02:53.750 250 12690.35 141.65 54689.97 88888.00 2015-09-07 23:02:53.875 250 12690.27 141.65 54689.97 88888.00 2015-09-07 23:02:54.000 250 12690.27 141.68 54689.95 88888.00 2015-09-07 23:02:54.125 250 12690.33 141.65 54689.95 88888.00 2015-09-07 23:02:54.250 250 12690.27 141.60 54689.93 88888.00 2015-09-07 23:02:54.375 250 12690.30 141.60 54689.93 88888.00 2015-09-07 23:02:54.500 250 12690.33 141.62 54689.93 88888.00 2015-09-07 23:02:54.625 250 12690.30 141.62 54689.93 88888.00 2015-09-07 23:02:54.750 250 12690.25 141.60 54689.90 88888.00 2015-09-07 23:02:54.875 250 12690.30 141.62 54689.90 88888.00 2015-09-07 23:02:55.000 250 12690.27 141.62 54689.90 88888.00 2015-09-07 23:02:55.125 250 12690.23 141.60 54689.95 88888.00 2015-09-07 23:02:55.250 250 12690.23 141.60 54689.93 88888.00 2015-09-07 23:02:55.375 250 12690.23 141.60 54689.90 88888.00 2015-09-07 23:02:55.500 250 12690.27 141.60 54689.90 88888.00 2015-09-07 23:02:55.625 250 12690.33 141.60 54689.93 88888.00 2015-09-07 23:02:55.750 250 12690.27 141.60 54689.90 88888.00 2015-09-07 23:02:55.875 250 12690.27 141.60 54689.88 88888.00 2015-09-07 23:02:56.000 250 12690.25 141.60 54689.88 88888.00 2015-09-07 23:02:56.125 250 12690.23 141.60 54689.88 88888.00 2015-09-07 23:02:56.250 250 12690.23 141.60 54689.88 88888.00 2015-09-07 23:02:56.375 250 12690.17 141.60 54689.88 88888.00 2015-09-07 23:02:56.500 250 12690.17 141.57 54689.85 88888.00 2015-09-07 23:02:56.625 250 12690.23 141.55 54689.88 88888.00 2015-09-07 23:02:56.750 250 12690.30 141.53 54689.85 88888.00 2015-09-07 23:02:56.875 250 12690.27 141.53 54689.82 88888.00 2015-09-07 23:02:57.000 250 12690.20 141.53 54689.82 88888.00 2015-09-07 23:02:57.125 250 12690.23 141.57 54689.82 88888.00 2015-09-07 23:02:57.250 250 12690.25 141.53 54689.82 88888.00 2015-09-07 23:02:57.375 250 12690.27 141.53 54689.82 88888.00 2015-09-07 23:02:57.500 250 12690.27 141.53 54689.80 88888.00 2015-09-07 23:02:57.625 250 12690.23 141.55 54689.80 88888.00 2015-09-07 23:02:57.750 250 12690.12 141.55 54689.80 88888.00 2015-09-07 23:02:57.875 250 12690.12 141.55 54689.82 88888.00 2015-09-07 23:02:58.000 250 12690.20 141.53 54689.80 88888.00 2015-09-07 23:02:58.125 250 12690.23 141.53 54689.82 88888.00 2015-09-07 23:02:58.250 250 12690.23 141.53 54689.82 88888.00 2015-09-07 23:02:58.375 250 12690.17 141.53 54689.80 88888.00 2015-09-07 23:02:58.500 250 12690.15 141.55 54689.78 88888.00 2015-09-07 23:02:58.625 250 12690.23 141.53 54689.78 88888.00 2015-09-07 23:02:58.750 250 12690.30 141.50 54689.78 88888.00 2015-09-07 23:02:58.875 250 12690.27 141.50 54689.78 88888.00 2015-09-07 23:02:59.000 250 12690.17 141.53 54689.78 88888.00 2015-09-07 23:02:59.125 250 12690.15 141.50 54689.78 88888.00 2015-09-07 23:02:59.250 250 12690.17 141.50 54689.80 88888.00 2015-09-07 23:02:59.375 250 12690.25 141.50 54689.78 88888.00 2015-09-07 23:02:59.500 250 12690.27 141.50 54689.78 88888.00 2015-09-07 23:02:59.625 250 12690.25 141.47 54689.75 88888.00 2015-09-07 23:02:59.750 250 12690.23 141.47 54689.72 88888.00 2015-09-07 23:02:59.875 250 12690.12 141.45 54689.72 88888.00 2015-09-07 23:03:00.000 250 12690.10 141.43 54689.72 88888.00 2015-09-07 23:03:00.125 250 12690.08 141.45 54689.75 88888.00 2015-09-07 23:03:00.250 250 12690.10 141.43 54689.75 88888.00 2015-09-07 23:03:00.375 250 12690.15 141.45 54689.72 88888.00 2015-09-07 23:03:00.500 250 12690.12 141.43 54689.72 88888.00 2015-09-07 23:03:00.625 250 12690.17 141.43 54689.75 88888.00 2015-09-07 23:03:00.750 250 12690.23 141.45 54689.75 88888.00 2015-09-07 23:03:00.875 250 12690.20 141.45 54689.75 88888.00 2015-09-07 23:03:01.000 250 12690.17 141.43 54689.75 88888.00 2015-09-07 23:03:01.125 250 12690.17 141.40 54689.75 88888.00 2015-09-07 23:03:01.250 250 12690.12 141.38 54689.70 88888.00 2015-09-07 23:03:01.375 250 12690.15 141.38 54689.72 88888.00 2015-09-07 23:03:01.500 250 12690.17 141.38 54689.72 88888.00 2015-09-07 23:03:01.625 250 12690.20 141.38 54689.72 88888.00 2015-09-07 23:03:01.750 250 12690.15 141.35 54689.70 88888.00 2015-09-07 23:03:01.875 250 12690.17 141.35 54689.70 88888.00 2015-09-07 23:03:02.000 250 12690.15 141.32 54689.70 88888.00 2015-09-07 23:03:02.125 250 12690.23 141.32 54689.70 88888.00 2015-09-07 23:03:02.250 250 12690.27 141.32 54689.70 88888.00 2015-09-07 23:03:02.375 250 12690.25 141.35 54689.70 88888.00 2015-09-07 23:03:02.500 250 12690.20 141.32 54689.70 88888.00 2015-09-07 23:03:02.625 250 12690.23 141.30 54689.68 88888.00 2015-09-07 23:03:02.750 250 12690.20 141.30 54689.65 88888.00 2015-09-07 23:03:02.875 250 12690.20 141.28 54689.65 88888.00 2015-09-07 23:03:03.000 250 12690.20 141.28 54689.68 88888.00 2015-09-07 23:03:03.125 250 12690.20 141.30 54689.68 88888.00 2015-09-07 23:03:03.250 250 12690.23 141.28 54689.65 88888.00 2015-09-07 23:03:03.375 250 12690.23 141.28 54689.65 88888.00 2015-09-07 23:03:03.500 250 12690.20 141.28 54689.65 88888.00 2015-09-07 23:03:03.625 250 12690.15 141.30 54689.68 88888.00 2015-09-07 23:03:03.750 250 12690.17 141.30 54689.68 88888.00 2015-09-07 23:03:03.875 250 12690.12 141.25 54689.68 88888.00 2015-09-07 23:03:04.000 250 12690.12 141.25 54689.65 88888.00 2015-09-07 23:03:04.125 250 12690.17 141.25 54689.65 88888.00 2015-09-07 23:03:04.250 250 12690.10 141.22 54689.65 88888.00 2015-09-07 23:03:04.375 250 12690.08 141.25 54689.65 88888.00 2015-09-07 23:03:04.500 250 12690.08 141.22 54689.62 88888.00 2015-09-07 23:03:04.625 250 12690.10 141.20 54689.60 88888.00 2015-09-07 23:03:04.750 250 12690.10 141.18 54689.65 88888.00 2015-09-07 23:03:04.875 250 12690.10 141.20 54689.62 88888.00 2015-09-07 23:03:05.000 250 12690.12 141.20 54689.62 88888.00 2015-09-07 23:03:05.125 250 12690.08 141.18 54689.62 88888.00 2015-09-07 23:03:05.250 250 12690.00 141.15 54689.62 88888.00 2015-09-07 23:03:05.375 250 12690.02 141.12 54689.65 88888.00 2015-09-07 23:03:05.500 250 12690.00 141.12 54689.62 88888.00 2015-09-07 23:03:05.625 250 12690.00 141.10 54689.60 88888.00 2015-09-07 23:03:05.750 250 12690.00 141.10 54689.60 88888.00 2015-09-07 23:03:05.875 250 12689.98 141.05 54689.60 88888.00 2015-09-07 23:03:06.000 250 12690.00 141.03 54689.62 88888.00 2015-09-07 23:03:06.125 250 12690.02 141.03 54689.62 88888.00 2015-09-07 23:03:06.250 250 12689.98 141.05 54689.62 88888.00 2015-09-07 23:03:06.375 250 12689.98 141.03 54689.60 88888.00 2015-09-07 23:03:06.500 250 12689.98 141.00 54689.60 88888.00 2015-09-07 23:03:06.625 250 12690.02 141.00 54689.62 88888.00 2015-09-07 23:03:06.750 250 12690.02 141.00 54689.60 88888.00 2015-09-07 23:03:06.875 250 12689.95 141.00 54689.60 88888.00 2015-09-07 23:03:07.000 250 12689.88 141.00 54689.57 88888.00 2015-09-07 23:03:07.125 250 12689.95 140.97 54689.57 88888.00 2015-09-07 23:03:07.250 250 12690.00 140.93 54689.57 88888.00 2015-09-07 23:03:07.375 250 12689.98 140.93 54689.57 88888.00 2015-09-07 23:03:07.500 250 12689.95 140.93 54689.57 88888.00 2015-09-07 23:03:07.625 250 12689.95 140.93 54689.57 88888.00 2015-09-07 23:03:07.750 250 12689.98 140.93 54689.60 88888.00 2015-09-07 23:03:07.875 250 12689.95 140.93 54689.57 88888.00 2015-09-07 23:03:08.000 250 12690.00 140.88 54689.55 88888.00 2015-09-07 23:03:08.125 250 12690.02 140.90 54689.60 88888.00 2015-09-07 23:03:08.250 250 12689.98 140.88 54689.60 88888.00 2015-09-07 23:03:08.375 250 12690.00 140.88 54689.60 88888.00 2015-09-07 23:03:08.500 250 12690.00 140.88 54689.60 88888.00 2015-09-07 23:03:08.625 250 12689.98 140.90 54689.62 88888.00 2015-09-07 23:03:08.750 250 12689.90 140.88 54689.62 88888.00 2015-09-07 23:03:08.875 250 12689.85 140.85 54689.62 88888.00 2015-09-07 23:03:09.000 250 12689.85 140.85 54689.60 88888.00 2015-09-07 23:03:09.125 250 12689.85 140.85 54689.60 88888.00 2015-09-07 23:03:09.250 250 12689.80 140.85 54689.60 88888.00 2015-09-07 23:03:09.375 250 12689.88 140.85 54689.57 88888.00 2015-09-07 23:03:09.500 250 12689.88 140.80 54689.57 88888.00 2015-09-07 23:03:09.625 250 12689.85 140.80 54689.57 88888.00 2015-09-07 23:03:09.750 250 12689.83 140.80 54689.60 88888.00 2015-09-07 23:03:09.875 250 12689.92 140.80 54689.60 88888.00 2015-09-07 23:03:10.000 250 12689.92 140.78 54689.60 88888.00 2015-09-07 23:03:10.125 250 12689.77 140.78 54689.60 88888.00 2015-09-07 23:03:10.250 250 12689.73 140.75 54689.57 88888.00 2015-09-07 23:03:10.375 250 12689.77 140.75 54689.57 88888.00 2015-09-07 23:03:10.500 250 12689.80 140.78 54689.60 88888.00 2015-09-07 23:03:10.625 250 12689.75 140.78 54689.60 88888.00 2015-09-07 23:03:10.750 250 12689.75 140.72 54689.57 88888.00 2015-09-07 23:03:10.875 250 12689.73 140.70 54689.57 88888.00 2015-09-07 23:03:11.000 250 12689.70 140.68 54689.57 88888.00 2015-09-07 23:03:11.125 250 12689.73 140.65 54689.57 88888.00 2015-09-07 23:03:11.250 250 12689.77 140.62 54689.55 88888.00 2015-09-07 23:03:11.375 250 12689.83 140.62 54689.57 88888.00 2015-09-07 23:03:11.500 250 12689.77 140.62 54689.55 88888.00 2015-09-07 23:03:11.625 250 12689.73 140.60 54689.57 88888.00 2015-09-07 23:03:11.750 250 12689.70 140.57 54689.57 88888.00 2015-09-07 23:03:11.875 250 12689.65 140.57 54689.60 88888.00 2015-09-07 23:03:12.000 250 12689.67 140.57 54689.60 88888.00 2015-09-07 23:03:12.125 250 12689.70 140.57 54689.60 88888.00 2015-09-07 23:03:12.250 250 12689.62 140.55 54689.60 88888.00 2015-09-07 23:03:12.375 250 12689.58 140.57 54689.60 88888.00 2015-09-07 23:03:12.500 250 12689.55 140.47 54689.53 88888.00 2015-09-07 23:03:12.625 250 12689.40 140.35 54689.45 88888.00 2015-09-07 23:03:12.750 250 12689.48 140.47 54689.57 88888.00 2015-09-07 23:03:12.875 250 12689.60 140.55 54689.62 88888.00 2015-09-07 23:03:13.000 250 12689.62 140.53 54689.60 88888.00 2015-09-07 23:03:13.125 250 12689.60 140.50 54689.57 88888.00 2015-09-07 23:03:13.250 250 12689.55 140.47 54689.57 88888.00 2015-09-07 23:03:13.375 250 12689.55 140.50 54689.60 88888.00 2015-09-07 23:03:13.500 250 12689.55 140.47 54689.62 88888.00 2015-09-07 23:03:13.625 250 12689.55 140.43 54689.60 88888.00 2015-09-07 23:03:13.750 250 12689.55 140.45 54689.60 88888.00 2015-09-07 23:03:13.875 250 12689.55 140.43 54689.60 88888.00 2015-09-07 23:03:14.000 250 12689.55 140.40 54689.60 88888.00 2015-09-07 23:03:14.125 250 12689.52 140.38 54689.62 88888.00 2015-09-07 23:03:14.250 250 12689.50 140.35 54689.62 88888.00 2015-09-07 23:03:14.375 250 12689.48 140.38 54689.57 88888.00 2015-09-07 23:03:14.500 250 12689.40 140.38 54689.57 88888.00 2015-09-07 23:03:14.625 250 12689.42 140.40 54689.60 88888.00 2015-09-07 23:03:14.750 250 12689.45 140.40 54689.57 88888.00 2015-09-07 23:03:14.875 250 12689.48 140.35 54689.57 88888.00 2015-09-07 23:03:15.000 250 12689.48 140.35 54689.55 88888.00 2015-09-07 23:03:15.125 250 12689.40 140.35 54689.57 88888.00 2015-09-07 23:03:15.250 250 12689.35 140.35 54689.57 88888.00 2015-09-07 23:03:15.375 250 12689.38 140.38 54689.57 88888.00 2015-09-07 23:03:15.500 250 12689.35 140.40 54689.57 88888.00 2015-09-07 23:03:15.625 250 12689.40 140.40 54689.60 88888.00 2015-09-07 23:03:15.750 250 12689.40 140.40 54689.57 88888.00 2015-09-07 23:03:15.875 250 12689.35 140.43 54689.55 88888.00 2015-09-07 23:03:16.000 250 12689.35 140.35 54689.53 88888.00 2015-09-07 23:03:16.125 250 12689.33 140.35 54689.55 88888.00 2015-09-07 23:03:16.250 250 12689.33 140.32 54689.55 88888.00 2015-09-07 23:03:16.375 250 12689.35 140.32 54689.53 88888.00 2015-09-07 23:03:16.500 250 12689.33 140.35 54689.53 88888.00 2015-09-07 23:03:16.625 250 12689.33 140.32 54689.53 88888.00 2015-09-07 23:03:16.750 250 12689.35 140.35 54689.53 88888.00 2015-09-07 23:03:16.875 250 12689.33 140.35 54689.53 88888.00 2015-09-07 23:03:17.000 250 12689.25 140.35 54689.53 88888.00 2015-09-07 23:03:17.125 250 12689.20 140.32 54689.53 88888.00 2015-09-07 23:03:17.250 250 12689.17 140.30 54689.53 88888.00 2015-09-07 23:03:17.375 250 12689.23 140.30 54689.53 88888.00 2015-09-07 23:03:17.500 250 12689.23 140.30 54689.55 88888.00 2015-09-07 23:03:17.625 250 12689.15 140.30 54689.53 88888.00 2015-09-07 23:03:17.750 250 12689.02 140.30 54689.55 88888.00 2015-09-07 23:03:17.875 250 12689.00 140.28 54689.55 88888.00 2015-09-07 23:03:18.000 250 12689.02 140.28 54689.53 88888.00 2015-09-07 23:03:18.125 250 12689.00 140.28 54689.55 88888.00 2015-09-07 23:03:18.250 250 12689.00 140.25 54689.57 88888.00 2015-09-07 23:03:18.375 250 12689.05 140.28 54689.55 88888.00 2015-09-07 23:03:18.500 250 12689.08 140.28 54689.55 88888.00 2015-09-07 23:03:18.625 250 12689.05 140.28 54689.55 88888.00 2015-09-07 23:03:18.750 250 12689.02 140.28 54689.55 88888.00 2015-09-07 23:03:18.875 250 12688.95 140.22 54689.55 88888.00 2015-09-07 23:03:19.000 250 12688.90 140.22 54689.55 88888.00 2015-09-07 23:03:19.125 250 12688.92 140.25 54689.55 88888.00 2015-09-07 23:03:19.250 250 12688.95 140.25 54689.55 88888.00 2015-09-07 23:03:19.375 250 12688.98 140.22 54689.55 88888.00 2015-09-07 23:03:19.500 250 12688.98 140.22 54689.53 88888.00 2015-09-07 23:03:19.625 250 12688.92 140.22 54689.53 88888.00 2015-09-07 23:03:19.750 250 12688.88 140.22 54689.50 88888.00 2015-09-07 23:03:19.875 250 12688.83 140.22 54689.50 88888.00 2015-09-07 23:03:20.000 250 12688.85 140.20 54689.50 88888.00 2015-09-07 23:03:20.125 250 12688.85 140.18 54689.50 88888.00 2015-09-07 23:03:20.250 250 12688.83 140.18 54689.50 88888.00 2015-09-07 23:03:20.375 250 12688.85 140.15 54689.47 88888.00 2015-09-07 23:03:20.500 250 12688.80 140.15 54689.50 88888.00 2015-09-07 23:03:20.625 250 12688.77 140.15 54689.50 88888.00 2015-09-07 23:03:20.750 250 12688.83 140.12 54689.47 88888.00 2015-09-07 23:03:20.875 250 12688.83 140.12 54689.47 88888.00 2015-09-07 23:03:21.000 250 12688.83 140.10 54689.45 88888.00 2015-09-07 23:03:21.125 250 12688.77 140.12 54689.47 88888.00 2015-09-07 23:03:21.250 250 12688.70 140.15 54689.50 88888.00 2015-09-07 23:03:21.375 250 12688.73 140.12 54689.47 88888.00 2015-09-07 23:03:21.500 250 12688.75 140.10 54689.45 88888.00 2015-09-07 23:03:21.625 250 12688.75 140.10 54689.45 88888.00 2015-09-07 23:03:21.750 250 12688.70 140.10 54689.50 88888.00 2015-09-07 23:03:21.875 250 12688.70 140.10 54689.47 88888.00 2015-09-07 23:03:22.000 250 12688.70 140.10 54689.47 88888.00 2015-09-07 23:03:22.125 250 12688.67 140.07 54689.45 88888.00 2015-09-07 23:03:22.250 250 12688.67 140.07 54689.45 88888.00 2015-09-07 23:03:22.375 250 12688.67 140.07 54689.47 88888.00 2015-09-07 23:03:22.500 250 12688.60 140.07 54689.50 88888.00 2015-09-07 23:03:22.625 250 12688.58 140.05 54689.50 88888.00 2015-09-07 23:03:22.750 250 12688.52 140.03 54689.47 88888.00 2015-09-07 23:03:22.875 250 12688.42 140.03 54689.45 88888.00 2015-09-07 23:03:23.000 250 12688.38 140.05 54689.43 88888.00 2015-09-07 23:03:23.125 250 12688.38 140.05 54689.45 88888.00 2015-09-07 23:03:23.250 250 12688.42 140.03 54689.45 88888.00 2015-09-07 23:03:23.375 250 12688.40 140.00 54689.43 88888.00 2015-09-07 23:03:23.500 250 12688.38 140.03 54689.43 88888.00 2015-09-07 23:03:23.625 250 12688.38 140.00 54689.43 88888.00 2015-09-07 23:03:23.750 250 12688.33 140.00 54689.40 88888.00 2015-09-07 23:03:23.875 250 12688.38 140.00 54689.43 88888.00 2015-09-07 23:03:24.000 250 12688.42 140.00 54689.40 88888.00 2015-09-07 23:03:24.125 250 12688.35 140.00 54689.40 88888.00 2015-09-07 23:03:24.250 250 12688.25 139.97 54689.43 88888.00 2015-09-07 23:03:24.375 250 12688.25 139.97 54689.40 88888.00 2015-09-07 23:03:24.500 250 12688.30 139.97 54689.40 88888.00 2015-09-07 23:03:24.625 250 12688.27 140.00 54689.40 88888.00 2015-09-07 23:03:24.750 250 12688.23 139.97 54689.40 88888.00 2015-09-07 23:03:24.875 250 12688.20 139.95 54689.40 88888.00 2015-09-07 23:03:25.000 250 12688.25 139.95 54689.38 88888.00 2015-09-07 23:03:25.125 250 12688.17 139.93 54689.40 88888.00 2015-09-07 23:03:25.250 250 12688.12 139.93 54689.38 88888.00 2015-09-07 23:03:25.375 250 12688.12 139.93 54689.35 88888.00 2015-09-07 23:03:25.500 250 12688.10 139.90 54689.38 88888.00 2015-09-07 23:03:25.625 250 12688.12 139.90 54689.38 88888.00 2015-09-07 23:03:25.750 250 12688.08 139.93 54689.38 88888.00 2015-09-07 23:03:25.875 250 12688.00 139.88 54689.35 88888.00 2015-09-07 23:03:26.000 250 12687.98 139.85 54689.32 88888.00 2015-09-07 23:03:26.125 250 12688.00 139.82 54689.32 88888.00 2015-09-07 23:03:26.250 250 12687.98 139.82 54689.32 88888.00 2015-09-07 23:03:26.375 250 12688.00 139.85 54689.35 88888.00 2015-09-07 23:03:26.500 250 12687.98 139.85 54689.35 88888.00 2015-09-07 23:03:26.625 250 12687.92 139.82 54689.32 88888.00 2015-09-07 23:03:26.750 250 12687.90 139.80 54689.32 88888.00 2015-09-07 23:03:26.875 250 12687.85 139.78 54689.30 88888.00 2015-09-07 23:03:27.000 250 12687.85 139.78 54689.30 88888.00 2015-09-07 23:03:27.125 250 12687.85 139.78 54689.32 88888.00 2015-09-07 23:03:27.250 250 12687.83 139.75 54689.32 88888.00 2015-09-07 23:03:27.375 250 12687.83 139.75 54689.32 88888.00 2015-09-07 23:03:27.500 250 12687.80 139.72 54689.32 88888.00 2015-09-07 23:03:27.625 250 12687.70 139.72 54689.30 88888.00 2015-09-07 23:03:27.750 250 12687.73 139.72 54689.28 88888.00 2015-09-07 23:03:27.875 250 12687.73 139.72 54689.32 88888.00 2015-09-07 23:03:28.000 250 12687.75 139.72 54689.30 88888.00 2015-09-07 23:03:28.125 250 12687.67 139.72 54689.30 88888.00 2015-09-07 23:03:28.250 250 12687.62 139.70 54689.30 88888.00 2015-09-07 23:03:28.375 250 12687.65 139.70 54689.30 88888.00 2015-09-07 23:03:28.500 250 12687.60 139.68 54689.32 88888.00 2015-09-07 23:03:28.625 250 12687.52 139.68 54689.32 88888.00 2015-09-07 23:03:28.750 250 12687.50 139.68 54689.32 88888.00 2015-09-07 23:03:28.875 250 12687.52 139.68 54689.30 88888.00 2015-09-07 23:03:29.000 250 12687.58 139.68 54689.30 88888.00 2015-09-07 23:03:29.125 250 12687.58 139.68 54689.30 88888.00 2015-09-07 23:03:29.250 250 12687.55 139.65 54689.30 88888.00 2015-09-07 23:03:29.375 250 12687.52 139.65 54689.28 88888.00 2015-09-07 23:03:29.500 250 12687.50 139.68 54689.28 88888.00 2015-09-07 23:03:29.625 250 12687.45 139.68 54689.25 88888.00 2015-09-07 23:03:29.750 250 12687.42 139.70 54689.28 88888.00 2015-09-07 23:03:29.875 250 12687.40 139.70 54689.28 88888.00 2015-09-07 23:03:30.000 250 12687.40 139.70 54689.28 88888.00 2015-09-07 23:03:30.125 250 12687.38 139.68 54689.25 88888.00 2015-09-07 23:03:30.250 250 12687.35 139.72 54689.32 88888.00 2015-09-07 23:03:30.375 250 12687.35 139.72 54689.30 88888.00 2015-09-07 23:03:30.500 250 12687.27 139.70 54689.28 88888.00 2015-09-07 23:03:30.625 250 12687.27 139.70 54689.25 88888.00 2015-09-07 23:03:30.750 250 12687.30 139.70 54689.25 88888.00 2015-09-07 23:03:30.875 250 12687.27 139.68 54689.22 88888.00 2015-09-07 23:03:31.000 250 12687.23 139.68 54689.22 88888.00 2015-09-07 23:03:31.125 250 12687.17 139.70 54689.28 88888.00 2015-09-07 23:03:31.250 250 12687.20 139.68 54689.25 88888.00 2015-09-07 23:03:31.375 250 12687.25 139.68 54689.20 88888.00 2015-09-07 23:03:31.500 250 12687.27 139.65 54689.22 88888.00 2015-09-07 23:03:31.625 250 12687.25 139.65 54689.25 88888.00 2015-09-07 23:03:31.750 250 12687.17 139.68 54689.22 88888.00 2015-09-07 23:03:31.875 250 12687.12 139.70 54689.25 88888.00 2015-09-07 23:03:32.000 250 12687.17 139.68 54689.20 88888.00 2015-09-07 23:03:32.125 250 12687.17 139.65 54689.20 88888.00 2015-09-07 23:03:32.250 250 12687.10 139.65 54689.25 88888.00 2015-09-07 23:03:32.375 250 12687.02 139.68 54689.22 88888.00 2015-09-07 23:03:32.500 250 12687.05 139.68 54689.22 88888.00 2015-09-07 23:03:32.625 250 12687.08 139.68 54689.18 88888.00 2015-09-07 23:03:32.750 250 12687.02 139.65 54689.18 88888.00 2015-09-07 23:03:32.875 250 12687.02 139.65 54689.18 88888.00 2015-09-07 23:03:33.000 250 12687.02 139.65 54689.15 88888.00 2015-09-07 23:03:33.125 250 12687.00 139.68 54689.20 88888.00 2015-09-07 23:03:33.250 250 12687.00 139.65 54689.18 88888.00 2015-09-07 23:03:33.375 250 12686.95 139.65 54689.20 88888.00 2015-09-07 23:03:33.500 250 12686.88 139.65 54689.20 88888.00 2015-09-07 23:03:33.625 250 12686.83 139.62 54689.20 88888.00 2015-09-07 23:03:33.750 250 12686.83 139.68 54689.20 88888.00 2015-09-07 23:03:33.875 250 12686.88 139.68 54689.18 88888.00 2015-09-07 23:03:34.000 250 12686.90 139.68 54689.18 88888.00 2015-09-07 23:03:34.125 250 12686.88 139.68 54689.20 88888.00 2015-09-07 23:03:34.250 250 12686.90 139.65 54689.20 88888.00 2015-09-07 23:03:34.375 250 12686.88 139.65 54689.15 88888.00 2015-09-07 23:03:34.500 250 12686.85 139.65 54689.12 88888.00 2015-09-07 23:03:34.625 250 12686.83 139.65 54689.12 88888.00 2015-09-07 23:03:34.750 250 12686.85 139.62 54689.15 88888.00 2015-09-07 23:03:34.875 250 12686.80 139.65 54689.15 88888.00 2015-09-07 23:03:35.000 250 12686.73 139.65 54689.15 88888.00 2015-09-07 23:03:35.125 250 12686.73 139.62 54689.12 88888.00 2015-09-07 23:03:35.250 250 12686.70 139.62 54689.12 88888.00 2015-09-07 23:03:35.375 250 12686.67 139.65 54689.10 88888.00 2015-09-07 23:03:35.500 250 12686.55 139.65 54689.07 88888.00 2015-09-07 23:03:35.625 250 12686.50 139.65 54689.10 88888.00 2015-09-07 23:03:35.750 250 12686.48 139.65 54689.10 88888.00 2015-09-07 23:03:35.875 250 12686.52 139.62 54689.10 88888.00 2015-09-07 23:03:36.000 250 12686.50 139.62 54689.10 88888.00 2015-09-07 23:03:36.125 250 12686.45 139.62 54689.10 88888.00 2015-09-07 23:03:36.250 250 12686.38 139.62 54689.10 88888.00 2015-09-07 23:03:36.375 250 12686.42 139.65 54689.10 88888.00 2015-09-07 23:03:36.500 250 12686.45 139.65 54689.12 88888.00 2015-09-07 23:03:36.625 250 12686.35 139.60 54689.12 88888.00 2015-09-07 23:03:36.750 250 12686.27 139.57 54689.07 88888.00 2015-09-07 23:03:36.875 250 12686.27 139.57 54689.07 88888.00 2015-09-07 23:03:37.000 250 12686.27 139.57 54689.07 88888.00 2015-09-07 23:03:37.125 250 12686.35 139.57 54689.05 88888.00 2015-09-07 23:03:37.250 250 12686.33 139.50 54689.05 88888.00 2015-09-07 23:03:37.375 250 12686.27 139.53 54689.03 88888.00 2015-09-07 23:03:37.500 250 12686.30 139.50 54689.05 88888.00 2015-09-07 23:03:37.625 250 12686.33 139.50 54689.05 88888.00 2015-09-07 23:03:37.750 250 12686.33 139.45 54689.05 88888.00 2015-09-07 23:03:37.875 250 12686.27 139.47 54689.05 88888.00 2015-09-07 23:03:38.000 250 12686.20 139.50 54689.07 88888.00 2015-09-07 23:03:38.125 250 12686.12 139.47 54689.07 88888.00 2015-09-07 23:03:38.250 250 12686.15 139.45 54689.05 88888.00 2015-09-07 23:03:38.375 250 12686.12 139.43 54689.05 88888.00 2015-09-07 23:03:38.500 250 12686.12 139.43 54689.03 88888.00 2015-09-07 23:03:38.625 250 12686.08 139.43 54689.03 88888.00 2015-09-07 23:03:38.750 250 12686.10 139.43 54689.05 88888.00 2015-09-07 23:03:38.875 250 12686.08 139.43 54689.03 88888.00 2015-09-07 23:03:39.000 250 12686.08 139.40 54689.00 88888.00 2015-09-07 23:03:39.125 250 12686.02 139.45 54689.03 88888.00 2015-09-07 23:03:39.250 250 12685.98 139.43 54689.03 88888.00 2015-09-07 23:03:39.375 250 12685.95 139.43 54689.00 88888.00 2015-09-07 23:03:39.500 250 12685.92 139.40 54689.00 88888.00 2015-09-07 23:03:39.625 250 12685.88 139.40 54689.03 88888.00 2015-09-07 23:03:39.750 250 12685.90 139.40 54689.00 88888.00 2015-09-07 23:03:39.875 250 12685.85 139.38 54688.97 88888.00 2015-09-07 23:03:40.000 250 12685.83 139.40 54688.97 88888.00 2015-09-07 23:03:40.125 250 12685.80 139.40 54688.97 88888.00 2015-09-07 23:03:40.250 250 12685.80 139.38 54688.95 88888.00 2015-09-07 23:03:40.375 250 12685.83 139.35 54688.95 88888.00 2015-09-07 23:03:40.500 250 12685.75 139.38 54688.97 88888.00 2015-09-07 23:03:40.625 250 12685.70 139.40 54688.95 88888.00 2015-09-07 23:03:40.750 250 12685.70 139.38 54688.97 88888.00 2015-09-07 23:03:40.875 250 12685.70 139.38 54688.97 88888.00 2015-09-07 23:03:41.000 250 12685.67 139.40 54688.95 88888.00 2015-09-07 23:03:41.125 250 12685.62 139.40 54688.93 88888.00 2015-09-07 23:03:41.250 250 12685.60 139.38 54688.95 88888.00 2015-09-07 23:03:41.375 250 12685.65 139.40 54688.95 88888.00 2015-09-07 23:03:41.500 250 12685.60 139.35 54688.93 88888.00 2015-09-07 23:03:41.625 250 12685.58 139.38 54688.93 88888.00 2015-09-07 23:03:41.750 250 12685.55 139.40 54688.90 88888.00 2015-09-07 23:03:41.875 250 12685.52 139.43 54688.90 88888.00 2015-09-07 23:03:42.000 250 12685.55 139.40 54688.90 88888.00 2015-09-07 23:03:42.125 250 12685.58 139.40 54688.90 88888.00 2015-09-07 23:03:42.250 250 12685.52 139.38 54688.90 88888.00 2015-09-07 23:03:42.375 250 12685.50 139.38 54688.88 88888.00 2015-09-07 23:03:42.500 250 12685.50 139.38 54688.88 88888.00 2015-09-07 23:03:42.625 250 12685.52 139.40 54688.90 88888.00 2015-09-07 23:03:42.750 250 12685.50 139.40 54688.90 88888.00 2015-09-07 23:03:42.875 250 12685.50 139.40 54688.85 88888.00 2015-09-07 23:03:43.000 250 12685.50 139.35 54688.88 88888.00 2015-09-07 23:03:43.125 250 12685.52 139.35 54688.88 88888.00 2015-09-07 23:03:43.250 250 12685.45 139.35 54688.85 88888.00 2015-09-07 23:03:43.375 250 12685.42 139.35 54688.82 88888.00 2015-09-07 23:03:43.500 250 12685.42 139.35 54688.82 88888.00 2015-09-07 23:03:43.625 250 12685.45 139.35 54688.80 88888.00 2015-09-07 23:03:43.750 250 12685.45 139.35 54688.80 88888.00 2015-09-07 23:03:43.875 250 12685.42 139.35 54688.80 88888.00 2015-09-07 23:03:44.000 250 12685.42 139.35 54688.82 88888.00 2015-09-07 23:03:44.125 250 12685.40 139.32 54688.78 88888.00 2015-09-07 23:03:44.250 250 12685.40 139.35 54688.75 88888.00 2015-09-07 23:03:44.375 250 12685.40 139.38 54688.78 88888.00 2015-09-07 23:03:44.500 250 12685.40 139.35 54688.75 88888.00 2015-09-07 23:03:44.625 250 12685.40 139.35 54688.72 88888.00 2015-09-07 23:03:44.750 250 12685.30 139.32 54688.72 88888.00 2015-09-07 23:03:44.875 250 12685.23 139.30 54688.75 88888.00 2015-09-07 23:03:45.000 250 12685.23 139.32 54688.72 88888.00 2015-09-07 23:03:45.125 250 12685.30 139.32 54688.75 88888.00 2015-09-07 23:03:45.250 250 12685.27 139.30 54688.75 88888.00 2015-09-07 23:03:45.375 250 12685.33 139.28 54688.70 88888.00 2015-09-07 23:03:45.500 250 12685.27 139.28 54688.72 88888.00 2015-09-07 23:03:45.625 250 12685.25 139.28 54688.75 88888.00 2015-09-07 23:03:45.750 250 12685.25 139.30 54688.72 88888.00 2015-09-07 23:03:45.875 250 12685.27 139.30 54688.70 88888.00 2015-09-07 23:03:46.000 250 12685.27 139.30 54688.68 88888.00 2015-09-07 23:03:46.125 250 12685.27 139.30 54688.68 88888.00 2015-09-07 23:03:46.250 250 12685.25 139.28 54688.65 88888.00 2015-09-07 23:03:46.375 250 12685.25 139.30 54688.68 88888.00 2015-09-07 23:03:46.500 250 12685.23 139.30 54688.68 88888.00 2015-09-07 23:03:46.625 250 12685.23 139.28 54688.65 88888.00 2015-09-07 23:03:46.750 250 12685.17 139.25 54688.65 88888.00 2015-09-07 23:03:46.875 250 12685.17 139.28 54688.65 88888.00 2015-09-07 23:03:47.000 250 12685.17 139.28 54688.62 88888.00 2015-09-07 23:03:47.125 250 12685.23 139.28 54688.62 88888.00 2015-09-07 23:03:47.250 250 12685.20 139.28 54688.65 88888.00 2015-09-07 23:03:47.375 250 12685.17 139.28 54688.62 88888.00 2015-09-07 23:03:47.500 250 12685.15 139.25 54688.60 88888.00 2015-09-07 23:03:47.625 250 12685.15 139.28 54688.57 88888.00 2015-09-07 23:03:47.750 250 12685.15 139.25 54688.57 88888.00 2015-09-07 23:03:47.875 250 12685.12 139.25 54688.60 88888.00 2015-09-07 23:03:48.000 250 12685.05 139.22 54688.57 88888.00 2015-09-07 23:03:48.125 250 12684.92 139.22 54688.57 88888.00 2015-09-07 23:03:48.250 250 12684.90 139.22 54688.57 88888.00 2015-09-07 23:03:48.375 250 12684.98 139.22 54688.55 88888.00 2015-09-07 23:03:48.500 250 12685.02 139.22 54688.55 88888.00 2015-09-07 23:03:48.625 250 12685.02 139.22 54688.53 88888.00 2015-09-07 23:03:48.750 250 12685.02 139.22 54688.53 88888.00 2015-09-07 23:03:48.875 250 12684.98 139.22 54688.50 88888.00 2015-09-07 23:03:49.000 250 12684.92 139.22 54688.50 88888.00 2015-09-07 23:03:49.125 250 12684.88 139.22 54688.47 88888.00 2015-09-07 23:03:49.250 250 12684.85 139.20 54688.50 88888.00 2015-09-07 23:03:49.375 250 12684.85 139.20 54688.50 88888.00 2015-09-07 23:03:49.500 250 12684.80 139.20 54688.50 88888.00 2015-09-07 23:03:49.625 250 12684.80 139.20 54688.50 88888.00 2015-09-07 23:03:49.750 250 12684.80 139.18 54688.50 88888.00 2015-09-07 23:03:49.875 250 12684.88 139.18 54688.50 88888.00 2015-09-07 23:03:50.000 250 12684.90 139.15 54688.47 88888.00 2015-09-07 23:03:50.125 250 12684.92 139.15 54688.45 88888.00 2015-09-07 23:03:50.250 250 12684.88 139.18 54688.45 88888.00 2015-09-07 23:03:50.375 250 12684.85 139.15 54688.43 88888.00 2015-09-07 23:03:50.500 250 12684.83 139.10 54688.43 88888.00 2015-09-07 23:03:50.625 250 12684.85 139.12 54688.40 88888.00 2015-09-07 23:03:50.750 250 12684.83 139.12 54688.40 88888.00 2015-09-07 23:03:50.875 250 12684.80 139.12 54688.43 88888.00 2015-09-07 23:03:51.000 250 12684.80 139.12 54688.40 88888.00 2015-09-07 23:03:51.125 250 12684.73 139.15 54688.40 88888.00 2015-09-07 23:03:51.250 250 12684.73 139.15 54688.38 88888.00 2015-09-07 23:03:51.375 250 12684.75 139.15 54688.38 88888.00 2015-09-07 23:03:51.500 250 12684.75 139.15 54688.35 88888.00 2015-09-07 23:03:51.625 250 12684.73 139.10 54688.38 88888.00 2015-09-07 23:03:51.750 250 12684.65 139.10 54688.38 88888.00 2015-09-07 23:03:51.875 250 12684.67 139.12 54688.35 88888.00 2015-09-07 23:03:52.000 250 12684.70 139.12 54688.35 88888.00 2015-09-07 23:03:52.125 250 12684.67 139.12 54688.32 88888.00 2015-09-07 23:03:52.250 250 12684.65 139.10 54688.35 88888.00 2015-09-07 23:03:52.375 250 12684.67 139.10 54688.32 88888.00 2015-09-07 23:03:52.500 250 12684.70 139.07 54688.35 88888.00 2015-09-07 23:03:52.625 250 12684.73 139.10 54688.35 88888.00 2015-09-07 23:03:52.750 250 12684.70 139.10 54688.30 88888.00 2015-09-07 23:03:52.875 250 12684.67 139.10 54688.28 88888.00 2015-09-07 23:03:53.000 250 12684.70 139.10 54688.28 88888.00 2015-09-07 23:03:53.125 250 12684.62 139.10 54688.28 88888.00 2015-09-07 23:03:53.250 250 12684.52 139.07 54688.28 88888.00 2015-09-07 23:03:53.375 250 12684.60 139.07 54688.25 88888.00 2015-09-07 23:03:53.500 250 12684.65 139.05 54688.22 88888.00 2015-09-07 23:03:53.625 250 12684.60 139.05 54688.25 88888.00 2015-09-07 23:03:53.750 250 12684.58 139.05 54688.25 88888.00 2015-09-07 23:03:53.875 250 12684.55 139.07 54688.25 88888.00 2015-09-07 23:03:54.000 250 12684.50 139.03 54688.22 88888.00 2015-09-07 23:03:54.125 250 12684.52 139.03 54688.22 88888.00 2015-09-07 23:03:54.250 250 12684.45 139.03 54688.20 88888.00 2015-09-07 23:03:54.375 250 12684.45 139.05 54688.20 88888.00 2015-09-07 23:03:54.500 250 12684.50 139.07 54688.20 88888.00 2015-09-07 23:03:54.625 250 12684.55 139.03 54688.20 88888.00 2015-09-07 23:03:54.750 250 12684.50 139.00 54688.18 88888.00 2015-09-07 23:03:54.875 250 12684.42 139.00 54688.15 88888.00 2015-09-07 23:03:55.000 250 12684.38 138.97 54688.18 88888.00 2015-09-07 23:03:55.125 250 12684.38 138.97 54688.15 88888.00 2015-09-07 23:03:55.250 250 12684.33 138.97 54688.15 88888.00 2015-09-07 23:03:55.375 250 12684.33 138.97 54688.12 88888.00 2015-09-07 23:03:55.500 250 12684.30 139.00 54688.10 88888.00 2015-09-07 23:03:55.625 250 12684.27 138.97 54688.12 88888.00 2015-09-07 23:03:55.750 250 12684.27 138.97 54688.12 88888.00 2015-09-07 23:03:55.875 250 12684.33 138.97 54688.10 88888.00 2015-09-07 23:03:56.000 250 12684.30 138.97 54688.10 88888.00 2015-09-07 23:03:56.125 250 12684.33 138.97 54688.10 88888.00 2015-09-07 23:03:56.250 250 12684.30 138.97 54688.07 88888.00 2015-09-07 23:03:56.375 250 12684.33 138.97 54688.07 88888.00 2015-09-07 23:03:56.500 250 12684.33 138.97 54688.07 88888.00 2015-09-07 23:03:56.625 250 12684.27 138.95 54688.05 88888.00 2015-09-07 23:03:56.750 250 12684.25 138.95 54688.05 88888.00 2015-09-07 23:03:56.875 250 12684.27 138.95 54688.05 88888.00 2015-09-07 23:03:57.000 250 12684.25 139.00 54688.03 88888.00 2015-09-07 23:03:57.125 250 12684.15 138.97 54688.03 88888.00 2015-09-07 23:03:57.250 250 12684.12 138.93 54688.03 88888.00 2015-09-07 23:03:57.375 250 12684.20 138.95 54688.03 88888.00 2015-09-07 23:03:57.500 250 12684.30 138.93 54688.00 88888.00 2015-09-07 23:03:57.625 250 12684.20 138.93 54688.00 88888.00 2015-09-07 23:03:57.750 250 12684.15 138.93 54687.97 88888.00 2015-09-07 23:03:57.875 250 12684.12 138.93 54687.93 88888.00 2015-09-07 23:03:58.000 250 12684.10 138.93 54687.90 88888.00 2015-09-07 23:03:58.125 250 12684.08 138.90 54687.95 88888.00 2015-09-07 23:03:58.250 250 12684.05 138.90 54687.93 88888.00 2015-09-07 23:03:58.375 250 12684.12 138.90 54687.95 88888.00 2015-09-07 23:03:58.500 250 12684.10 138.90 54687.95 88888.00 2015-09-07 23:03:58.625 250 12684.02 138.90 54687.93 88888.00 2015-09-07 23:03:58.750 250 12684.00 138.93 54687.90 88888.00 2015-09-07 23:03:58.875 250 12683.95 138.90 54687.85 88888.00 2015-09-07 23:03:59.000 250 12683.88 138.88 54687.85 88888.00 2015-09-07 23:03:59.125 250 12683.90 138.90 54687.88 88888.00 2015-09-07 23:03:59.250 250 12683.88 138.90 54687.90 88888.00 2015-09-07 23:03:59.375 250 12683.95 138.90 54687.90 88888.00 2015-09-07 23:03:59.500 250 12684.02 138.93 54687.88 88888.00 2015-09-07 23:03:59.625 250 12684.02 138.90 54687.88 88888.00 2015-09-07 23:03:59.750 250 12683.95 138.88 54687.88 88888.00 2015-09-07 23:03:59.875 250 12683.90 138.90 54687.85 88888.00 2015-09-07 23:04:00.000 250 12683.92 138.85 54687.80 88888.00 2015-09-07 23:04:00.125 250 12683.90 138.85 54687.80 88888.00 2015-09-07 23:04:00.250 250 12683.85 138.85 54687.82 88888.00 2015-09-07 23:04:00.375 250 12683.83 138.88 54687.80 88888.00 2015-09-07 23:04:00.500 250 12683.75 138.88 54687.80 88888.00 2015-09-07 23:04:00.625 250 12683.77 138.88 54687.80 88888.00 2015-09-07 23:04:00.750 250 12683.88 138.82 54687.78 88888.00 2015-09-07 23:04:00.875 250 12683.92 138.80 54687.75 88888.00 2015-09-07 23:04:01.000 250 12683.88 138.80 54687.72 88888.00 2015-09-07 23:04:01.125 250 12683.88 138.80 54687.70 88888.00 2015-09-07 23:04:01.250 250 12683.88 138.82 54687.70 88888.00 2015-09-07 23:04:01.375 250 12683.90 138.80 54687.70 88888.00 2015-09-07 23:04:01.500 250 12683.85 138.82 54687.68 88888.00 2015-09-07 23:04:01.625 250 12683.85 138.82 54687.68 88888.00 2015-09-07 23:04:01.750 250 12683.83 138.80 54687.68 88888.00 2015-09-07 23:04:01.875 250 12683.80 138.78 54687.65 88888.00 2015-09-07 23:04:02.000 250 12683.85 138.80 54687.62 88888.00 2015-09-07 23:04:02.125 250 12683.80 138.82 54687.62 88888.00 2015-09-07 23:04:02.250 250 12683.83 138.82 54687.62 88888.00 2015-09-07 23:04:02.375 250 12683.80 138.82 54687.60 88888.00 2015-09-07 23:04:02.500 250 12683.77 138.82 54687.62 88888.00 2015-09-07 23:04:02.625 250 12683.73 138.80 54687.62 88888.00 2015-09-07 23:04:02.750 250 12683.67 138.78 54687.60 88888.00 2015-09-07 23:04:02.875 250 12683.70 138.80 54687.60 88888.00 2015-09-07 23:04:03.000 250 12683.67 138.80 54687.57 88888.00 2015-09-07 23:04:03.125 250 12683.65 138.80 54687.57 88888.00 2015-09-07 23:04:03.250 250 12683.65 138.80 54687.55 88888.00 2015-09-07 23:04:03.375 250 12683.67 138.80 54687.53 88888.00 2015-09-07 23:04:03.500 250 12683.70 138.78 54687.55 88888.00 2015-09-07 23:04:03.625 250 12683.70 138.75 54687.55 88888.00 2015-09-07 23:04:03.750 250 12683.73 138.75 54687.50 88888.00 2015-09-07 23:04:03.875 250 12683.73 138.75 54687.45 88888.00 2015-09-07 23:04:04.000 250 12683.67 138.75 54687.45 88888.00 2015-09-07 23:04:04.125 250 12683.62 138.72 54687.47 88888.00 2015-09-07 23:04:04.250 250 12683.55 138.70 54687.47 88888.00 2015-09-07 23:04:04.375 250 12683.58 138.72 54687.47 88888.00 2015-09-07 23:04:04.500 250 12683.60 138.72 54687.45 88888.00 2015-09-07 23:04:04.625 250 12683.60 138.72 54687.45 88888.00 2015-09-07 23:04:04.750 250 12683.58 138.70 54687.40 88888.00 2015-09-07 23:04:04.875 250 12683.58 138.68 54687.40 88888.00 2015-09-07 23:04:05.000 250 12683.62 138.68 54687.38 88888.00 2015-09-07 23:04:05.125 250 12683.67 138.65 54687.40 88888.00 2015-09-07 23:04:05.250 250 12683.62 138.68 54687.35 88888.00 2015-09-07 23:04:05.375 250 12683.62 138.70 54687.35 88888.00 2015-09-07 23:04:05.500 250 12683.55 138.68 54687.35 88888.00 2015-09-07 23:04:05.625 250 12683.58 138.62 54687.35 88888.00 2015-09-07 23:04:05.750 250 12683.60 138.57 54687.32 88888.00 2015-09-07 23:04:05.875 250 12683.58 138.57 54687.32 88888.00 2015-09-07 23:04:06.000 250 12683.52 138.57 54687.32 88888.00 2015-09-07 23:04:06.125 250 12683.55 138.60 54687.30 88888.00 2015-09-07 23:04:06.250 250 12683.58 138.57 54687.30 88888.00 2015-09-07 23:04:06.375 250 12683.60 138.57 54687.30 88888.00 2015-09-07 23:04:06.500 250 12683.50 138.57 54687.30 88888.00 2015-09-07 23:04:06.625 250 12683.50 138.57 54687.28 88888.00 2015-09-07 23:04:06.750 250 12683.52 138.57 54687.28 88888.00 2015-09-07 23:04:06.875 250 12683.58 138.57 54687.25 88888.00 2015-09-07 23:04:07.000 250 12683.60 138.53 54687.25 88888.00 2015-09-07 23:04:07.125 250 12683.55 138.55 54687.25 88888.00 2015-09-07 23:04:07.250 250 12683.48 138.53 54687.25 88888.00 2015-09-07 23:04:07.375 250 12683.52 138.53 54687.22 88888.00 2015-09-07 23:04:07.500 250 12683.48 138.55 54687.22 88888.00 2015-09-07 23:04:07.625 250 12683.48 138.55 54687.22 88888.00 2015-09-07 23:04:07.750 250 12683.52 138.55 54687.22 88888.00 2015-09-07 23:04:07.875 250 12683.50 138.53 54687.22 88888.00 2015-09-07 23:04:08.000 250 12683.42 138.53 54687.22 88888.00 2015-09-07 23:04:08.125 250 12683.40 138.53 54687.20 88888.00 2015-09-07 23:04:08.250 250 12683.40 138.47 54687.18 88888.00 2015-09-07 23:04:08.375 250 12683.42 138.47 54687.15 88888.00 2015-09-07 23:04:08.500 250 12683.45 138.45 54687.18 88888.00 2015-09-07 23:04:08.625 250 12683.45 138.43 54687.15 88888.00 2015-09-07 23:04:08.750 250 12683.40 138.43 54687.18 88888.00 2015-09-07 23:04:08.875 250 12683.38 138.43 54687.15 88888.00 2015-09-07 23:04:09.000 250 12683.38 138.43 54687.15 88888.00 2015-09-07 23:04:09.125 250 12683.38 138.40 54687.10 88888.00 2015-09-07 23:04:09.250 250 12683.33 138.43 54687.10 88888.00 2015-09-07 23:04:09.375 250 12683.35 138.43 54687.10 88888.00 2015-09-07 23:04:09.500 250 12683.33 138.40 54687.10 88888.00 2015-09-07 23:04:09.625 250 12683.33 138.40 54687.10 88888.00 2015-09-07 23:04:09.750 250 12683.30 138.38 54687.10 88888.00 2015-09-07 23:04:09.875 250 12683.30 138.38 54687.12 88888.00 2015-09-07 23:04:10.000 250 12683.33 138.40 54687.12 88888.00 2015-09-07 23:04:10.125 250 12683.35 138.38 54687.10 88888.00 2015-09-07 23:04:10.250 250 12683.35 138.32 54687.10 88888.00 2015-09-07 23:04:10.375 250 12683.38 138.32 54687.07 88888.00 2015-09-07 23:04:10.500 250 12683.33 138.32 54687.07 88888.00 2015-09-07 23:04:10.625 250 12683.27 138.32 54687.05 88888.00 2015-09-07 23:04:10.750 250 12683.27 138.30 54687.07 88888.00 2015-09-07 23:04:10.875 250 12683.27 138.30 54687.05 88888.00 2015-09-07 23:04:11.000 250 12683.25 138.28 54687.05 88888.00 2015-09-07 23:04:11.125 250 12683.23 138.30 54687.05 88888.00 2015-09-07 23:04:11.250 250 12683.23 138.28 54687.03 88888.00 2015-09-07 23:04:11.375 250 12683.25 138.28 54687.03 88888.00 2015-09-07 23:04:11.500 250 12683.20 138.28 54687.03 88888.00 2015-09-07 23:04:11.625 250 12683.20 138.28 54687.00 88888.00 2015-09-07 23:04:11.750 250 12683.15 138.25 54686.97 88888.00 2015-09-07 23:04:11.875 250 12683.17 138.22 54686.97 88888.00 2015-09-07 23:04:12.000 250 12683.23 138.25 54686.95 88888.00 2015-09-07 23:04:12.125 250 12683.25 138.25 54686.95 88888.00 2015-09-07 23:04:12.250 250 12683.23 138.18 54686.95 88888.00 2015-09-07 23:04:12.375 250 12683.25 138.20 54686.93 88888.00 2015-09-07 23:04:12.500 250 12683.23 138.22 54686.95 88888.00 2015-09-07 23:04:12.625 250 12683.15 138.20 54686.93 88888.00 2015-09-07 23:04:12.750 250 12683.17 138.20 54686.90 88888.00 2015-09-07 23:04:12.875 250 12683.17 138.22 54686.93 88888.00 2015-09-07 23:04:13.000 250 12683.17 138.20 54686.93 88888.00 2015-09-07 23:04:13.125 250 12683.23 138.20 54686.93 88888.00 2015-09-07 23:04:13.250 250 12683.17 138.15 54686.90 88888.00 2015-09-07 23:04:13.375 250 12683.17 138.15 54686.88 88888.00 2015-09-07 23:04:13.500 250 12683.17 138.15 54686.88 88888.00 2015-09-07 23:04:13.625 250 12683.20 138.20 54686.88 88888.00 2015-09-07 23:04:13.750 250 12683.15 138.15 54686.85 88888.00 2015-09-07 23:04:13.875 250 12683.17 138.12 54686.85 88888.00 2015-09-07 23:04:14.000 250 12683.17 138.10 54686.85 88888.00 2015-09-07 23:04:14.125 250 12683.15 138.10 54686.85 88888.00 2015-09-07 23:04:14.250 250 12683.12 138.07 54686.85 88888.00 2015-09-07 23:04:14.375 250 12683.15 138.10 54686.85 88888.00 2015-09-07 23:04:14.500 250 12683.10 138.07 54686.85 88888.00 2015-09-07 23:04:14.625 250 12683.10 138.07 54686.82 88888.00 2015-09-07 23:04:14.750 250 12683.15 138.05 54686.80 88888.00 2015-09-07 23:04:14.875 250 12683.17 138.05 54686.78 88888.00 2015-09-07 23:04:15.000 250 12683.17 138.07 54686.78 88888.00 2015-09-07 23:04:15.125 250 12683.17 138.07 54686.78 88888.00 2015-09-07 23:04:15.250 250 12683.15 138.03 54686.80 88888.00 2015-09-07 23:04:15.375 250 12683.17 138.03 54686.78 88888.00 2015-09-07 23:04:15.500 250 12683.17 138.00 54686.78 88888.00 2015-09-07 23:04:15.625 250 12683.20 138.03 54686.75 88888.00 2015-09-07 23:04:15.750 250 12683.23 138.00 54686.72 88888.00 2015-09-07 23:04:15.875 250 12683.20 138.00 54686.75 88888.00 2015-09-07 23:04:16.000 250 12683.12 138.00 54686.72 88888.00 2015-09-07 23:04:16.125 250 12683.10 138.03 54686.72 88888.00 2015-09-07 23:04:16.250 250 12683.12 138.03 54686.72 88888.00 2015-09-07 23:04:16.375 250 12683.17 138.03 54686.72 88888.00 2015-09-07 23:04:16.500 250 12683.20 138.00 54686.72 88888.00 2015-09-07 23:04:16.625 250 12683.15 137.95 54686.70 88888.00 2015-09-07 23:04:16.750 250 12683.15 137.93 54686.68 88888.00 2015-09-07 23:04:16.875 250 12683.12 137.95 54686.68 88888.00 2015-09-07 23:04:17.000 250 12683.15 137.95 54686.70 88888.00 2015-09-07 23:04:17.125 250 12683.12 137.95 54686.70 88888.00 2015-09-07 23:04:17.250 250 12683.10 137.93 54686.68 88888.00 2015-09-07 23:04:17.375 250 12683.10 137.93 54686.68 88888.00 2015-09-07 23:04:17.500 250 12683.08 137.90 54686.68 88888.00 2015-09-07 23:04:17.625 250 12683.05 137.93 54686.62 88888.00 2015-09-07 23:04:17.750 250 12683.00 137.88 54686.62 88888.00 2015-09-07 23:04:17.875 250 12683.05 137.88 54686.62 88888.00 2015-09-07 23:04:18.000 250 12683.12 137.90 54686.60 88888.00 2015-09-07 23:04:18.125 250 12683.15 137.88 54686.62 88888.00 2015-09-07 23:04:18.250 250 12683.17 137.85 54686.62 88888.00 2015-09-07 23:04:18.375 250 12683.20 137.90 54686.62 88888.00 2015-09-07 23:04:18.500 250 12683.12 137.85 54686.60 88888.00 2015-09-07 23:04:18.625 250 12683.05 137.82 54686.57 88888.00 2015-09-07 23:04:18.750 250 12683.00 137.82 54686.60 88888.00 2015-09-07 23:04:18.875 250 12682.95 137.80 54686.60 88888.00 2015-09-07 23:04:19.000 250 12682.98 137.82 54686.60 88888.00 2015-09-07 23:04:19.125 250 12683.02 137.82 54686.60 88888.00 2015-09-07 23:04:19.250 250 12683.00 137.78 54686.60 88888.00 2015-09-07 23:04:19.375 250 12683.02 137.80 54686.60 88888.00 2015-09-07 23:04:19.500 250 12683.05 137.82 54686.57 88888.00 2015-09-07 23:04:19.625 250 12683.02 137.80 54686.55 88888.00 2015-09-07 23:04:19.750 250 12682.95 137.80 54686.55 88888.00 2015-09-07 23:04:19.875 250 12682.95 137.80 54686.55 88888.00 2015-09-07 23:04:20.000 250 12682.98 137.75 54686.53 88888.00 2015-09-07 23:04:20.125 250 12683.00 137.78 54686.53 88888.00 2015-09-07 23:04:20.250 250 12682.92 137.78 54686.50 88888.00 2015-09-07 23:04:20.375 250 12682.88 137.78 54686.50 88888.00 2015-09-07 23:04:20.500 250 12682.90 137.72 54686.50 88888.00 2015-09-07 23:04:20.625 250 12682.98 137.72 54686.50 88888.00 2015-09-07 23:04:20.750 250 12683.02 137.72 54686.47 88888.00 2015-09-07 23:04:20.875 250 12682.98 137.75 54686.47 88888.00 2015-09-07 23:04:21.000 250 12682.90 137.75 54686.47 88888.00 2015-09-07 23:04:21.125 250 12682.88 137.75 54686.47 88888.00 2015-09-07 23:04:21.250 250 12682.85 137.75 54686.45 88888.00 2015-09-07 23:04:21.375 250 12682.83 137.75 54686.43 88888.00 2015-09-07 23:04:21.500 250 12682.83 137.75 54686.43 88888.00 2015-09-07 23:04:21.625 250 12682.80 137.72 54686.43 88888.00 2015-09-07 23:04:21.750 250 12682.75 137.72 54686.45 88888.00 2015-09-07 23:04:21.875 250 12682.73 137.70 54686.45 88888.00 2015-09-07 23:04:22.000 250 12682.73 137.70 54686.45 88888.00 2015-09-07 23:04:22.125 250 12682.73 137.70 54686.43 88888.00 2015-09-07 23:04:22.250 250 12682.67 137.70 54686.43 88888.00 2015-09-07 23:04:22.375 250 12682.67 137.70 54686.45 88888.00 2015-09-07 23:04:22.500 250 12682.70 137.70 54686.43 88888.00 2015-09-07 23:04:22.625 250 12682.70 137.70 54686.43 88888.00 2015-09-07 23:04:22.750 250 12682.73 137.70 54686.40 88888.00 2015-09-07 23:04:22.875 250 12682.70 137.68 54686.38 88888.00 2015-09-07 23:04:23.000 250 12682.73 137.68 54686.35 88888.00 2015-09-07 23:04:23.125 250 12682.75 137.68 54686.38 88888.00 2015-09-07 23:04:23.250 250 12682.70 137.65 54686.35 88888.00 2015-09-07 23:04:23.375 250 12682.70 137.68 54686.35 88888.00 2015-09-07 23:04:23.500 250 12682.67 137.68 54686.35 88888.00 2015-09-07 23:04:23.625 250 12682.70 137.65 54686.35 88888.00 2015-09-07 23:04:23.750 250 12682.70 137.65 54686.32 88888.00 2015-09-07 23:04:23.875 250 12682.65 137.65 54686.32 88888.00 2015-09-07 23:04:24.000 250 12682.65 137.65 54686.30 88888.00 2015-09-07 23:04:24.125 250 12682.65 137.65 54686.28 88888.00 2015-09-07 23:04:24.250 250 12682.67 137.62 54686.30 88888.00 2015-09-07 23:04:24.375 250 12682.75 137.68 54686.30 88888.00 2015-09-07 23:04:24.500 250 12682.75 137.68 54686.30 88888.00 2015-09-07 23:04:24.625 250 12682.67 137.68 54686.30 88888.00 2015-09-07 23:04:24.750 250 12682.60 137.68 54686.28 88888.00 2015-09-07 23:04:24.875 250 12682.58 137.65 54686.28 88888.00 2015-09-07 23:04:25.000 250 12682.62 137.65 54686.30 88888.00 2015-09-07 23:04:25.125 250 12682.65 137.68 54686.30 88888.00 2015-09-07 23:04:25.250 250 12682.65 137.68 54686.25 88888.00 2015-09-07 23:04:25.375 250 12682.67 137.70 54686.25 88888.00 2015-09-07 23:04:25.500 250 12682.67 137.70 54686.25 88888.00 2015-09-07 23:04:25.625 250 12682.65 137.70 54686.22 88888.00 2015-09-07 23:04:25.750 250 12682.62 137.68 54686.22 88888.00 2015-09-07 23:04:25.875 250 12682.62 137.70 54686.25 88888.00 2015-09-07 23:04:26.000 250 12682.55 137.68 54686.20 88888.00 2015-09-07 23:04:26.125 250 12682.48 137.68 54686.20 88888.00 2015-09-07 23:04:26.250 250 12682.48 137.65 54686.20 88888.00 2015-09-07 23:04:26.375 250 12682.55 137.68 54686.20 88888.00 2015-09-07 23:04:26.500 250 12682.58 137.70 54686.20 88888.00 2015-09-07 23:04:26.625 250 12682.58 137.70 54686.18 88888.00 2015-09-07 23:04:26.750 250 12682.52 137.70 54686.15 88888.00 2015-09-07 23:04:26.875 250 12682.50 137.68 54686.15 88888.00 2015-09-07 23:04:27.000 250 12682.50 137.68 54686.15 88888.00 2015-09-07 23:04:27.125 250 12682.48 137.68 54686.18 88888.00 2015-09-07 23:04:27.250 250 12682.42 137.68 54686.15 88888.00 2015-09-07 23:04:27.375 250 12682.42 137.68 54686.12 88888.00 2015-09-07 23:04:27.500 250 12682.48 137.68 54686.12 88888.00 2015-09-07 23:04:27.625 250 12682.48 137.68 54686.12 88888.00 2015-09-07 23:04:27.750 250 12682.48 137.70 54686.12 88888.00 2015-09-07 23:04:27.875 250 12682.42 137.68 54686.10 88888.00 2015-09-07 23:04:28.000 250 12682.42 137.68 54686.07 88888.00 2015-09-07 23:04:28.125 250 12682.42 137.68 54686.10 88888.00 2015-09-07 23:04:28.250 250 12682.40 137.68 54686.10 88888.00 2015-09-07 23:04:28.375 250 12682.42 137.68 54686.07 88888.00 2015-09-07 23:04:28.500 250 12682.50 137.70 54686.07 88888.00 2015-09-07 23:04:28.625 250 12682.58 137.70 54686.05 88888.00 2015-09-07 23:04:28.750 250 12682.52 137.70 54686.05 88888.00 2015-09-07 23:04:28.875 250 12682.52 137.72 54686.05 88888.00 2015-09-07 23:04:29.000 250 12682.52 137.70 54686.00 88888.00 2015-09-07 23:04:29.125 250 12682.50 137.70 54686.03 88888.00 2015-09-07 23:04:29.250 250 12682.52 137.70 54686.03 88888.00 2015-09-07 23:04:29.375 250 12682.58 137.72 54686.03 88888.00 2015-09-07 23:04:29.500 250 12682.55 137.72 54686.03 88888.00 2015-09-07 23:04:29.625 250 12682.52 137.72 54686.00 88888.00 2015-09-07 23:04:29.750 250 12682.55 137.72 54685.97 88888.00 2015-09-07 23:04:29.875 250 12682.55 137.72 54686.00 88888.00 2015-09-07 23:04:30.000 250 12682.52 137.70 54685.95 88888.00 2015-09-07 23:04:30.125 250 12682.48 137.70 54685.95 88888.00 2015-09-07 23:04:30.250 250 12682.48 137.70 54685.95 88888.00 2015-09-07 23:04:30.375 250 12682.52 137.72 54685.95 88888.00 2015-09-07 23:04:30.500 250 12682.48 137.75 54685.95 88888.00 2015-09-07 23:04:30.625 250 12682.45 137.75 54685.93 88888.00 2015-09-07 23:04:30.750 250 12682.45 137.75 54685.90 88888.00 2015-09-07 23:04:30.875 250 12682.48 137.75 54685.90 88888.00 2015-09-07 23:04:31.000 250 12682.48 137.78 54685.90 88888.00 2015-09-07 23:04:31.125 250 12682.42 137.80 54685.93 88888.00 2015-09-07 23:04:31.250 250 12682.40 137.80 54685.88 88888.00 2015-09-07 23:04:31.375 250 12682.45 137.80 54685.88 88888.00 2015-09-07 23:04:31.500 250 12682.45 137.80 54685.85 88888.00 2015-09-07 23:04:31.625 250 12682.42 137.78 54685.85 88888.00 2015-09-07 23:04:31.750 250 12682.40 137.78 54685.82 88888.00 2015-09-07 23:04:31.875 250 12682.42 137.78 54685.80 88888.00 2015-09-07 23:04:32.000 250 12682.48 137.80 54685.80 88888.00 2015-09-07 23:04:32.125 250 12682.48 137.80 54685.82 88888.00 2015-09-07 23:04:32.250 250 12682.42 137.80 54685.82 88888.00 2015-09-07 23:04:32.375 250 12682.48 137.80 54685.78 88888.00 2015-09-07 23:04:32.500 250 12682.45 137.78 54685.75 88888.00 2015-09-07 23:04:32.625 250 12682.42 137.80 54685.75 88888.00 2015-09-07 23:04:32.750 250 12682.40 137.82 54685.78 88888.00 2015-09-07 23:04:32.875 250 12682.38 137.82 54685.78 88888.00 2015-09-07 23:04:33.000 250 12682.30 137.85 54685.72 88888.00 2015-09-07 23:04:33.125 250 12682.27 137.85 54685.72 88888.00 2015-09-07 23:04:33.250 250 12682.38 137.82 54685.70 88888.00 2015-09-07 23:04:33.375 250 12682.38 137.82 54685.70 88888.00 2015-09-07 23:04:33.500 250 12682.40 137.80 54685.68 88888.00 2015-09-07 23:04:33.625 250 12682.40 137.80 54685.70 88888.00 2015-09-07 23:04:33.750 250 12682.35 137.85 54685.65 88888.00 2015-09-07 23:04:33.875 250 12682.33 137.88 54685.65 88888.00 2015-09-07 23:04:34.000 250 12682.35 137.88 54685.62 88888.00 2015-09-07 23:04:34.125 250 12682.40 137.85 54685.60 88888.00 2015-09-07 23:04:34.250 250 12682.38 137.88 54685.62 88888.00 2015-09-07 23:04:34.375 250 12682.35 137.88 54685.62 88888.00 2015-09-07 23:04:34.500 250 12682.35 137.88 54685.60 88888.00 2015-09-07 23:04:34.625 250 12682.40 137.88 54685.60 88888.00 2015-09-07 23:04:34.750 250 12682.48 137.90 54685.62 88888.00 2015-09-07 23:04:34.875 250 12682.42 137.90 54685.62 88888.00 2015-09-07 23:04:35.000 250 12682.35 137.85 54685.57 88888.00 2015-09-07 23:04:35.125 250 12682.33 137.85 54685.57 88888.00 2015-09-07 23:04:35.250 250 12682.27 137.85 54685.57 88888.00 2015-09-07 23:04:35.375 250 12682.35 137.90 54685.55 88888.00 2015-09-07 23:04:35.500 250 12682.35 137.88 54685.53 88888.00 2015-09-07 23:04:35.625 250 12682.35 137.90 54685.50 88888.00 2015-09-07 23:04:35.750 250 12682.33 137.93 54685.53 88888.00 2015-09-07 23:04:35.875 250 12682.35 137.93 54685.50 88888.00 2015-09-07 23:04:36.000 250 12682.38 137.93 54685.50 88888.00 2015-09-07 23:04:36.125 250 12682.42 137.90 54685.50 88888.00 2015-09-07 23:04:36.250 250 12682.38 137.90 54685.47 88888.00 2015-09-07 23:04:36.375 250 12682.33 137.93 54685.45 88888.00 2015-09-07 23:04:36.500 250 12682.35 137.93 54685.43 88888.00 2015-09-07 23:04:36.625 250 12682.38 137.93 54685.43 88888.00 2015-09-07 23:04:36.750 250 12682.38 137.95 54685.43 88888.00 2015-09-07 23:04:36.875 250 12682.35 137.95 54685.40 88888.00 2015-09-07 23:04:37.000 250 12682.35 137.97 54685.38 88888.00 2015-09-07 23:04:37.125 250 12682.30 137.97 54685.35 88888.00 2015-09-07 23:04:37.250 250 12682.27 137.97 54685.35 88888.00 2015-09-07 23:04:37.375 250 12682.30 137.97 54685.38 88888.00 2015-09-07 23:04:37.500 250 12682.38 138.00 54685.35 88888.00 2015-09-07 23:04:37.625 250 12682.38 138.00 54685.35 88888.00 2015-09-07 23:04:37.750 250 12682.33 138.03 54685.35 88888.00 2015-09-07 23:04:37.875 250 12682.27 138.00 54685.35 88888.00 2015-09-07 23:04:38.000 250 12682.27 138.05 54685.30 88888.00 2015-09-07 23:04:38.125 250 12682.30 138.07 54685.32 88888.00 2015-09-07 23:04:38.250 250 12682.33 138.10 54685.32 88888.00 2015-09-07 23:04:38.375 250 12682.33 138.12 54685.28 88888.00 2015-09-07 23:04:38.500 250 12682.30 138.07 54685.25 88888.00 2015-09-07 23:04:38.625 250 12682.35 138.05 54685.25 88888.00 2015-09-07 23:04:38.750 250 12682.38 138.10 54685.22 88888.00 2015-09-07 23:04:38.875 250 12682.38 138.12 54685.20 88888.00 2015-09-07 23:04:39.000 250 12682.35 138.10 54685.18 88888.00 2015-09-07 23:04:39.125 250 12682.27 138.12 54685.15 88888.00 2015-09-07 23:04:39.250 250 12682.23 138.15 54685.15 88888.00 2015-09-07 23:04:39.375 250 12682.25 138.18 54685.15 88888.00 2015-09-07 23:04:39.500 250 12682.27 138.15 54685.12 88888.00 2015-09-07 23:04:39.625 250 12682.33 138.15 54685.10 88888.00 2015-09-07 23:04:39.750 250 12682.35 138.15 54685.10 88888.00 2015-09-07 23:04:39.875 250 12682.27 138.22 54685.10 88888.00 2015-09-07 23:04:40.000 250 12682.23 138.22 54685.07 88888.00 2015-09-07 23:04:40.125 250 12682.30 138.20 54685.07 88888.00 2015-09-07 23:04:40.250 250 12682.38 138.20 54685.07 88888.00 2015-09-07 23:04:40.375 250 12682.38 138.20 54685.07 88888.00 2015-09-07 23:04:40.500 250 12682.35 138.22 54685.05 88888.00 2015-09-07 23:04:40.625 250 12682.35 138.22 54685.05 88888.00 2015-09-07 23:04:40.750 250 12682.35 138.22 54685.05 88888.00 2015-09-07 23:04:40.875 250 12682.33 138.25 54685.03 88888.00 2015-09-07 23:04:41.000 250 12682.27 138.25 54685.00 88888.00 2015-09-07 23:04:41.125 250 12682.25 138.25 54685.00 88888.00 2015-09-07 23:04:41.250 250 12682.27 138.22 54685.00 88888.00 2015-09-07 23:04:41.375 250 12682.33 138.28 54685.00 88888.00 2015-09-07 23:04:41.500 250 12682.33 138.25 54685.00 88888.00 2015-09-07 23:04:41.625 250 12682.30 138.28 54684.95 88888.00 2015-09-07 23:04:41.750 250 12682.27 138.30 54684.95 88888.00 2015-09-07 23:04:41.875 250 12682.25 138.30 54684.95 88888.00 2015-09-07 23:04:42.000 250 12682.33 138.30 54684.93 88888.00 2015-09-07 23:04:42.125 250 12682.27 138.30 54684.93 88888.00 2015-09-07 23:04:42.250 250 12682.17 138.30 54684.93 88888.00 2015-09-07 23:04:42.375 250 12682.23 138.30 54684.93 88888.00 2015-09-07 23:04:42.500 250 12682.27 138.32 54684.90 88888.00 2015-09-07 23:04:42.625 250 12682.27 138.32 54684.90 88888.00 2015-09-07 23:04:42.750 250 12682.23 138.35 54684.88 88888.00 2015-09-07 23:04:42.875 250 12682.12 138.32 54684.88 88888.00 2015-09-07 23:04:43.000 250 12682.17 138.32 54684.85 88888.00 2015-09-07 23:04:43.125 250 12682.17 138.38 54684.88 88888.00 2015-09-07 23:04:43.250 250 12682.15 138.40 54684.88 88888.00 2015-09-07 23:04:43.375 250 12682.17 138.40 54684.85 88888.00 2015-09-07 23:04:43.500 250 12682.17 138.43 54684.85 88888.00 2015-09-07 23:04:43.625 250 12682.12 138.43 54684.85 88888.00 2015-09-07 23:04:43.750 250 12682.12 138.43 54684.82 88888.00 2015-09-07 23:04:43.875 250 12682.12 138.43 54684.80 88888.00 2015-09-07 23:04:44.000 250 12682.12 138.43 54684.78 88888.00 2015-09-07 23:04:44.125 250 12682.15 138.43 54684.78 88888.00 2015-09-07 23:04:44.250 250 12682.10 138.45 54684.78 88888.00 2015-09-07 23:04:44.375 250 12682.08 138.45 54684.78 88888.00 2015-09-07 23:04:44.500 250 12682.02 138.45 54684.72 88888.00 2015-09-07 23:04:44.625 250 12682.05 138.47 54684.70 88888.00 2015-09-07 23:04:44.750 250 12682.08 138.47 54684.70 88888.00 2015-09-07 23:04:44.875 250 12682.08 138.50 54684.70 88888.00 2015-09-07 23:04:45.000 250 12682.08 138.53 54684.68 88888.00 2015-09-07 23:04:45.125 250 12682.10 138.55 54684.68 88888.00 2015-09-07 23:04:45.250 250 12682.08 138.50 54684.68 88888.00 2015-09-07 23:04:45.375 250 12682.05 138.53 54684.68 88888.00 2015-09-07 23:04:45.500 250 12682.02 138.55 54684.65 88888.00 2015-09-07 23:04:45.625 250 12681.95 138.55 54684.65 88888.00 2015-09-07 23:04:45.750 250 12681.92 138.55 54684.65 88888.00 2015-09-07 23:04:45.875 250 12681.98 138.53 54684.60 88888.00 2015-09-07 23:04:46.000 250 12681.98 138.55 54684.57 88888.00 2015-09-07 23:04:46.125 250 12682.02 138.55 54684.60 88888.00 2015-09-07 23:04:46.250 250 12682.00 138.57 54684.57 88888.00 2015-09-07 23:04:46.375 250 12681.92 138.57 54684.55 88888.00 2015-09-07 23:04:46.500 250 12681.90 138.60 54684.57 88888.00 2015-09-07 23:04:46.625 250 12681.90 138.62 54684.57 88888.00 2015-09-07 23:04:46.750 250 12681.92 138.62 54684.55 88888.00 2015-09-07 23:04:46.875 250 12681.92 138.62 54684.53 88888.00 2015-09-07 23:04:47.000 250 12681.92 138.62 54684.50 88888.00 2015-09-07 23:04:47.125 250 12681.90 138.65 54684.50 88888.00 2015-09-07 23:04:47.250 250 12681.88 138.68 54684.53 88888.00 2015-09-07 23:04:47.375 250 12681.85 138.68 54684.50 88888.00 2015-09-07 23:04:47.500 250 12681.90 138.70 54684.47 88888.00 2015-09-07 23:04:47.625 250 12681.92 138.72 54684.47 88888.00 2015-09-07 23:04:47.750 250 12681.88 138.72 54684.45 88888.00 2015-09-07 23:04:47.875 250 12681.85 138.75 54684.45 88888.00 2015-09-07 23:04:48.000 250 12681.85 138.75 54684.43 88888.00 2015-09-07 23:04:48.125 250 12681.88 138.78 54684.43 88888.00 2015-09-07 23:04:48.250 250 12681.85 138.75 54684.45 88888.00 2015-09-07 23:04:48.375 250 12681.83 138.78 54684.43 88888.00 2015-09-07 23:04:48.500 250 12681.77 138.80 54684.43 88888.00 2015-09-07 23:04:48.625 250 12681.77 138.80 54684.45 88888.00 2015-09-07 23:04:48.750 250 12681.85 138.80 54684.45 88888.00 2015-09-07 23:04:48.875 250 12681.85 138.80 54684.43 88888.00 2015-09-07 23:04:49.000 250 12681.85 138.82 54684.38 88888.00 2015-09-07 23:04:49.125 250 12681.77 138.78 54684.38 88888.00 2015-09-07 23:04:49.250 250 12681.67 138.75 54684.38 88888.00 2015-09-07 23:04:49.375 250 12681.70 138.80 54684.38 88888.00 2015-09-07 23:04:49.500 250 12681.70 138.80 54684.38 88888.00 2015-09-07 23:04:49.625 250 12681.75 138.82 54684.32 88888.00 2015-09-07 23:04:49.750 250 12681.70 138.88 54684.30 88888.00 2015-09-07 23:04:49.875 250 12681.62 138.88 54684.28 88888.00 2015-09-07 23:04:50.000 250 12681.65 138.88 54684.28 88888.00 2015-09-07 23:04:50.125 250 12681.70 138.88 54684.25 88888.00 2015-09-07 23:04:50.250 250 12681.70 138.85 54684.25 88888.00 2015-09-07 23:04:50.375 250 12681.67 138.88 54684.25 88888.00 2015-09-07 23:04:50.500 250 12681.73 138.93 54684.25 88888.00 2015-09-07 23:04:50.625 250 12681.75 138.93 54684.25 88888.00 2015-09-07 23:04:50.750 250 12681.73 138.95 54684.22 88888.00 2015-09-07 23:04:50.875 250 12681.75 138.93 54684.20 88888.00 2015-09-07 23:04:51.000 250 12681.70 138.93 54684.20 88888.00 2015-09-07 23:04:51.125 250 12681.65 138.95 54684.20 88888.00 2015-09-07 23:04:51.250 250 12681.60 138.95 54684.20 88888.00 2015-09-07 23:04:51.375 250 12681.65 138.95 54684.15 88888.00 2015-09-07 23:04:51.500 250 12681.67 138.95 54684.18 88888.00 2015-09-07 23:04:51.625 250 12681.70 138.97 54684.18 88888.00 2015-09-07 23:04:51.750 250 12681.73 138.97 54684.12 88888.00 2015-09-07 23:04:51.875 250 12681.73 138.97 54684.12 88888.00 2015-09-07 23:04:52.000 250 12681.70 138.97 54684.12 88888.00 2015-09-07 23:04:52.125 250 12681.67 138.95 54684.10 88888.00 2015-09-07 23:04:52.250 250 12681.62 138.95 54684.10 88888.00 2015-09-07 23:04:52.375 250 12681.65 139.00 54684.15 88888.00 2015-09-07 23:04:52.500 250 12681.65 139.03 54684.12 88888.00 2015-09-07 23:04:52.625 250 12681.65 139.00 54684.10 88888.00 2015-09-07 23:04:52.750 250 12681.62 139.00 54684.10 88888.00 2015-09-07 23:04:52.875 250 12681.60 139.03 54684.10 88888.00 2015-09-07 23:04:53.000 250 12681.60 139.03 54684.10 88888.00 2015-09-07 23:04:53.125 250 12681.60 139.03 54684.07 88888.00 2015-09-07 23:04:53.250 250 12681.58 139.00 54684.07 88888.00 2015-09-07 23:04:53.375 250 12681.58 139.05 54684.07 88888.00 2015-09-07 23:04:53.500 250 12681.52 139.05 54684.05 88888.00 2015-09-07 23:04:53.625 250 12681.52 139.05 54684.05 88888.00 2015-09-07 23:04:53.750 250 12681.58 139.05 54684.03 88888.00 2015-09-07 23:04:53.875 250 12681.60 139.05 54684.03 88888.00 2015-09-07 23:04:54.000 250 12681.62 139.05 54684.00 88888.00 2015-09-07 23:04:54.125 250 12681.62 139.05 54684.03 88888.00 2015-09-07 23:04:54.250 250 12681.60 139.05 54684.00 88888.00 2015-09-07 23:04:54.375 250 12681.55 139.07 54684.00 88888.00 2015-09-07 23:04:54.500 250 12681.52 139.07 54684.00 88888.00 2015-09-07 23:04:54.625 250 12681.50 139.10 54683.97 88888.00 2015-09-07 23:04:54.750 250 12681.50 139.12 54683.95 88888.00 2015-09-07 23:04:54.875 250 12681.50 139.12 54683.95 88888.00 2015-09-07 23:04:55.000 250 12681.48 139.12 54683.93 88888.00 2015-09-07 23:04:55.125 250 12681.45 139.12 54683.95 88888.00 2015-09-07 23:04:55.250 250 12681.40 139.07 54683.95 88888.00 2015-09-07 23:04:55.375 250 12681.42 139.10 54683.93 88888.00 2015-09-07 23:04:55.500 250 12681.40 139.10 54683.93 88888.00 2015-09-07 23:04:55.625 250 12681.40 139.10 54683.93 88888.00 2015-09-07 23:04:55.750 250 12681.42 139.10 54683.90 88888.00 2015-09-07 23:04:55.875 250 12681.42 139.10 54683.90 88888.00 2015-09-07 23:04:56.000 250 12681.38 139.15 54683.88 88888.00 2015-09-07 23:04:56.125 250 12681.30 139.12 54683.90 88888.00 2015-09-07 23:04:56.250 250 12681.30 139.12 54683.90 88888.00 2015-09-07 23:04:56.375 250 12681.33 139.18 54683.90 88888.00 2015-09-07 23:04:56.500 250 12681.30 139.20 54683.88 88888.00 2015-09-07 23:04:56.625 250 12681.27 139.18 54683.88 88888.00 2015-09-07 23:04:56.750 250 12681.27 139.20 54683.85 88888.00 2015-09-07 23:04:56.875 250 12681.30 139.20 54683.82 88888.00 2015-09-07 23:04:57.000 250 12681.30 139.22 54683.80 88888.00 2015-09-07 23:04:57.125 250 12681.30 139.20 54683.80 88888.00 2015-09-07 23:04:57.250 250 12681.25 139.20 54683.80 88888.00 2015-09-07 23:04:57.375 250 12681.25 139.25 54683.80 88888.00 2015-09-07 23:04:57.500 250 12681.23 139.25 54683.82 88888.00 2015-09-07 23:04:57.625 250 12681.23 139.22 54683.80 88888.00 2015-09-07 23:04:57.750 250 12681.30 139.20 54683.78 88888.00 2015-09-07 23:04:57.875 250 12681.30 139.22 54683.78 88888.00 2015-09-07 23:04:58.000 250 12681.27 139.28 54683.75 88888.00 2015-09-07 23:04:58.125 250 12681.30 139.28 54683.75 88888.00 2015-09-07 23:04:58.250 250 12681.23 139.25 54683.75 88888.00 2015-09-07 23:04:58.375 250 12681.23 139.28 54683.72 88888.00 2015-09-07 23:04:58.500 250 12681.20 139.30 54683.75 88888.00 2015-09-07 23:04:58.625 250 12681.25 139.32 54683.72 88888.00 2015-09-07 23:04:58.750 250 12681.27 139.32 54683.72 88888.00 2015-09-07 23:04:58.875 250 12681.30 139.30 54683.70 88888.00 2015-09-07 23:04:59.000 250 12681.25 139.32 54683.68 88888.00 2015-09-07 23:04:59.125 250 12681.23 139.32 54683.72 88888.00 2015-09-07 23:04:59.250 250 12681.17 139.28 54683.68 88888.00 2015-09-07 23:04:59.375 250 12681.15 139.28 54683.68 88888.00 2015-09-07 23:04:59.500 250 12681.17 139.32 54683.62 88888.00 2015-09-07 23:04:59.625 250 12681.15 139.32 54683.65 88888.00 2015-09-07 23:04:59.750 250 12681.17 139.32 54683.65 88888.00 2015-09-07 23:04:59.875 250 12681.25 139.30 54683.62 88888.00 2015-09-07 23:05:00.000 250 12681.30 139.30 54683.60 88888.00 2015-09-07 23:05:00.125 250 12681.27 139.32 54683.60 88888.00 2015-09-07 23:05:00.250 250 12681.25 139.32 54683.65 88888.00 2015-09-07 23:05:00.375 250 12681.25 139.32 54683.60 88888.00 2015-09-07 23:05:00.500 250 12681.20 139.32 54683.60 88888.00 2015-09-07 23:05:00.625 250 12681.17 139.32 54683.60 88888.00 2015-09-07 23:05:00.750 250 12681.25 139.30 54683.57 88888.00 2015-09-07 23:05:00.875 250 12681.30 139.30 54683.55 88888.00 2015-09-07 23:05:01.000 250 12681.25 139.32 54683.55 88888.00 2015-09-07 23:05:01.125 250 12681.17 139.32 54683.53 88888.00 2015-09-07 23:05:01.250 250 12681.08 139.30 54683.53 88888.00 2015-09-07 23:05:01.375 250 12681.15 139.32 54683.53 88888.00 2015-09-07 23:05:01.500 250 12681.20 139.32 54683.53 88888.00 2015-09-07 23:05:01.625 250 12681.23 139.30 54683.50 88888.00 2015-09-07 23:05:01.750 250 12681.25 139.30 54683.50 88888.00 2015-09-07 23:05:01.875 250 12681.20 139.32 54683.50 88888.00 2015-09-07 23:05:02.000 250 12681.17 139.30 54683.47 88888.00 2015-09-07 23:05:02.125 250 12681.17 139.28 54683.45 88888.00 2015-09-07 23:05:02.250 250 12681.15 139.28 54683.45 88888.00 2015-09-07 23:05:02.375 250 12681.15 139.32 54683.45 88888.00 2015-09-07 23:05:02.500 250 12681.17 139.32 54683.45 88888.00 2015-09-07 23:05:02.625 250 12681.23 139.32 54683.43 88888.00 2015-09-07 23:05:02.750 250 12681.27 139.35 54683.43 88888.00 2015-09-07 23:05:02.875 250 12681.25 139.32 54683.43 88888.00 2015-09-07 23:05:03.000 250 12681.23 139.32 54683.40 88888.00 2015-09-07 23:05:03.125 250 12681.23 139.32 54683.38 88888.00 2015-09-07 23:05:03.250 250 12681.20 139.30 54683.38 88888.00 2015-09-07 23:05:03.375 250 12681.17 139.30 54683.38 88888.00 2015-09-07 23:05:03.500 250 12681.12 139.30 54683.38 88888.00 2015-09-07 23:05:03.625 250 12681.23 139.30 54683.35 88888.00 2015-09-07 23:05:03.750 250 12681.23 139.30 54683.35 88888.00 2015-09-07 23:05:03.875 250 12681.20 139.30 54683.32 88888.00 2015-09-07 23:05:04.000 250 12681.23 139.28 54683.32 88888.00 2015-09-07 23:05:04.125 250 12681.20 139.25 54683.35 88888.00 2015-09-07 23:05:04.250 250 12681.23 139.25 54683.32 88888.00 2015-09-07 23:05:04.375 250 12681.30 139.25 54683.30 88888.00 2015-09-07 23:05:04.500 250 12681.27 139.28 54683.30 88888.00 2015-09-07 23:05:04.625 250 12681.27 139.28 54683.30 88888.00 2015-09-07 23:05:04.750 250 12681.33 139.25 54683.28 88888.00 2015-09-07 23:05:04.875 250 12681.27 139.25 54683.28 88888.00 2015-09-07 23:05:05.000 250 12681.20 139.22 54683.25 88888.00 2015-09-07 23:05:05.125 250 12681.23 139.25 54683.28 88888.00 2015-09-07 23:05:05.250 250 12681.23 139.22 54683.30 88888.00 2015-09-07 23:05:05.375 250 12681.27 139.22 54683.25 88888.00 2015-09-07 23:05:05.500 250 12681.33 139.25 54683.25 88888.00 2015-09-07 23:05:05.625 250 12681.30 139.25 54683.22 88888.00 2015-09-07 23:05:05.750 250 12681.30 139.25 54683.22 88888.00 2015-09-07 23:05:05.875 250 12681.33 139.25 54683.20 88888.00 2015-09-07 23:05:06.000 250 12681.30 139.25 54683.20 88888.00 2015-09-07 23:05:06.125 250 12681.35 139.22 54683.22 88888.00 2015-09-07 23:05:06.250 250 12681.33 139.25 54683.22 88888.00 2015-09-07 23:05:06.375 250 12681.35 139.22 54683.20 88888.00 2015-09-07 23:05:06.500 250 12681.38 139.20 54683.15 88888.00 2015-09-07 23:05:06.625 250 12681.35 139.22 54683.15 88888.00 2015-09-07 23:05:06.750 250 12681.35 139.25 54683.18 88888.00 2015-09-07 23:05:06.875 250 12681.33 139.22 54683.15 88888.00 2015-09-07 23:05:07.000 250 12681.30 139.20 54683.15 88888.00 2015-09-07 23:05:07.125 250 12681.30 139.18 54683.12 88888.00 2015-09-07 23:05:07.250 250 12681.35 139.20 54683.12 88888.00 2015-09-07 23:05:07.375 250 12681.40 139.22 54683.15 88888.00 2015-09-07 23:05:07.500 250 12681.40 139.22 54683.12 88888.00 2015-09-07 23:05:07.625 250 12681.40 139.22 54683.12 88888.00 2015-09-07 23:05:07.750 250 12681.40 139.20 54683.10 88888.00 2015-09-07 23:05:07.875 250 12681.42 139.18 54683.07 88888.00 2015-09-07 23:05:08.000 250 12681.38 139.18 54683.07 88888.00 2015-09-07 23:05:08.125 250 12681.40 139.25 54683.07 88888.00 2015-09-07 23:05:08.250 250 12681.42 139.22 54683.07 88888.00 2015-09-07 23:05:08.375 250 12681.45 139.22 54683.05 88888.00 2015-09-07 23:05:08.500 250 12681.50 139.22 54683.03 88888.00 2015-09-07 23:05:08.625 250 12681.50 139.22 54683.05 88888.00 2015-09-07 23:05:08.750 250 12681.50 139.20 54683.03 88888.00 2015-09-07 23:05:08.875 250 12681.45 139.20 54683.03 88888.00 2015-09-07 23:05:09.000 250 12681.42 139.20 54683.00 88888.00 2015-09-07 23:05:09.125 250 12681.45 139.22 54682.97 88888.00 2015-09-07 23:05:09.250 250 12681.45 139.18 54683.00 88888.00 2015-09-07 23:05:09.375 250 12681.48 139.20 54682.97 88888.00 2015-09-07 23:05:09.500 250 12681.48 139.20 54682.97 88888.00 2015-09-07 23:05:09.625 250 12681.45 139.20 54682.97 88888.00 2015-09-07 23:05:09.750 250 12681.40 139.20 54682.97 88888.00 2015-09-07 23:05:09.875 250 12681.42 139.18 54682.97 88888.00 2015-09-07 23:05:10.000 250 12681.45 139.18 54682.93 88888.00 2015-09-07 23:05:10.125 250 12681.50 139.18 54682.95 88888.00 2015-09-07 23:05:10.250 250 12681.52 139.18 54682.95 88888.00 2015-09-07 23:05:10.375 250 12681.52 139.15 54682.95 88888.00 2015-09-07 23:05:10.500 250 12681.55 139.20 54682.93 88888.00 2015-09-07 23:05:10.625 250 12681.60 139.20 54682.93 88888.00 2015-09-07 23:05:10.750 250 12681.55 139.15 54682.90 88888.00 2015-09-07 23:05:10.875 250 12681.58 139.18 54682.88 88888.00 2015-09-07 23:05:11.000 250 12681.58 139.18 54682.90 88888.00 2015-09-07 23:05:11.125 250 12681.58 139.18 54682.93 88888.00 2015-09-07 23:05:11.250 250 12681.58 139.18 54682.88 88888.00 2015-09-07 23:05:11.375 250 12681.60 139.18 54682.88 88888.00 2015-09-07 23:05:11.500 250 12681.58 139.18 54682.85 88888.00 2015-09-07 23:05:11.625 250 12681.58 139.18 54682.82 88888.00 2015-09-07 23:05:11.750 250 12681.58 139.20 54682.82 88888.00 2015-09-07 23:05:11.875 250 12681.58 139.18 54682.80 88888.00 2015-09-07 23:05:12.000 250 12681.58 139.15 54682.80 88888.00 2015-09-07 23:05:12.125 250 12681.60 139.15 54682.82 88888.00 2015-09-07 23:05:12.250 250 12681.55 139.15 54682.82 88888.00 2015-09-07 23:05:12.375 250 12681.60 139.18 54682.78 88888.00 2015-09-07 23:05:12.500 250 12681.62 139.15 54682.80 88888.00 2015-09-07 23:05:12.625 250 12681.65 139.18 54682.80 88888.00 2015-09-07 23:05:12.750 250 12681.65 139.18 54682.80 88888.00 2015-09-07 23:05:12.875 250 12681.62 139.18 54682.78 88888.00 2015-09-07 23:05:13.000 250 12681.60 139.18 54682.75 88888.00 2015-09-07 23:05:13.125 250 12681.58 139.15 54682.72 88888.00 2015-09-07 23:05:13.250 250 12681.58 139.15 54682.72 88888.00 2015-09-07 23:05:13.375 250 12681.60 139.15 54682.72 88888.00 2015-09-07 23:05:13.500 250 12681.58 139.12 54682.72 88888.00 2015-09-07 23:05:13.625 250 12681.58 139.12 54682.70 88888.00 2015-09-07 23:05:13.750 250 12681.58 139.12 54682.68 88888.00 2015-09-07 23:05:13.875 250 12681.60 139.15 54682.70 88888.00 2015-09-07 23:05:14.000 250 12681.70 139.15 54682.65 88888.00 2015-09-07 23:05:14.125 250 12681.73 139.15 54682.68 88888.00 2015-09-07 23:05:14.250 250 12681.70 139.15 54682.65 88888.00 2015-09-07 23:05:14.375 250 12681.73 139.12 54682.65 88888.00 2015-09-07 23:05:14.500 250 12681.73 139.12 54682.68 88888.00 2015-09-07 23:05:14.625 250 12681.70 139.12 54682.65 88888.00 2015-09-07 23:05:14.750 250 12681.73 139.12 54682.62 88888.00 2015-09-07 23:05:14.875 250 12681.73 139.12 54682.62 88888.00 2015-09-07 23:05:15.000 250 12681.75 139.12 54682.60 88888.00 2015-09-07 23:05:15.125 250 12681.70 139.12 54682.60 88888.00 2015-09-07 23:05:15.250 250 12681.67 139.12 54682.60 88888.00 2015-09-07 23:05:15.375 250 12681.75 139.15 54682.57 88888.00 2015-09-07 23:05:15.500 250 12681.77 139.12 54682.60 88888.00 2015-09-07 23:05:15.625 250 12681.75 139.12 54682.60 88888.00 2015-09-07 23:05:15.750 250 12681.80 139.15 54682.57 88888.00 2015-09-07 23:05:15.875 250 12681.88 139.12 54682.57 88888.00 2015-09-07 23:05:16.000 250 12681.85 139.12 54682.57 88888.00 2015-09-07 23:05:16.125 250 12681.85 139.12 54682.57 88888.00 2015-09-07 23:05:16.250 250 12681.85 139.10 54682.57 88888.00 2015-09-07 23:05:16.375 250 12681.88 139.10 54682.53 88888.00 2015-09-07 23:05:16.500 250 12681.88 139.10 54682.53 88888.00 2015-09-07 23:05:16.625 250 12681.88 139.10 54682.50 88888.00 2015-09-07 23:05:16.750 250 12681.92 139.07 54682.53 88888.00 2015-09-07 23:05:16.875 250 12681.90 139.07 54682.50 88888.00 2015-09-07 23:05:17.000 250 12681.85 139.07 54682.47 88888.00 2015-09-07 23:05:17.125 250 12681.90 139.07 54682.45 88888.00 2015-09-07 23:05:17.250 250 12682.00 139.05 54682.50 88888.00 2015-09-07 23:05:17.375 250 12682.05 139.10 54682.50 88888.00 2015-09-07 23:05:17.500 250 12682.02 139.12 54682.50 88888.00 2015-09-07 23:05:17.625 250 12682.02 139.10 54682.47 88888.00 2015-09-07 23:05:17.750 250 12682.02 139.10 54682.45 88888.00 2015-09-07 23:05:17.875 250 12682.02 139.12 54682.47 88888.00 2015-09-07 23:05:18.000 250 12682.08 139.15 54682.43 88888.00 2015-09-07 23:05:18.125 250 12682.10 139.15 54682.45 88888.00 2015-09-07 23:05:18.250 250 12682.12 139.15 54682.45 88888.00 2015-09-07 23:05:18.375 250 12682.12 139.15 54682.40 88888.00 2015-09-07 23:05:18.500 250 12682.08 139.15 54682.40 88888.00 2015-09-07 23:05:18.625 250 12682.10 139.12 54682.38 88888.00 2015-09-07 23:05:18.750 250 12682.12 139.10 54682.38 88888.00 2015-09-07 23:05:18.875 250 12682.12 139.10 54682.38 88888.00 2015-09-07 23:05:19.000 250 12682.10 139.12 54682.35 88888.00 2015-09-07 23:05:19.125 250 12682.12 139.12 54682.35 88888.00 2015-09-07 23:05:19.250 250 12682.12 139.15 54682.35 88888.00 2015-09-07 23:05:19.375 250 12682.15 139.18 54682.35 88888.00 2015-09-07 23:05:19.500 250 12682.15 139.15 54682.38 88888.00 2015-09-07 23:05:19.625 250 12682.20 139.15 54682.32 88888.00 2015-09-07 23:05:19.750 250 12682.23 139.18 54682.32 88888.00 2015-09-07 23:05:19.875 250 12682.20 139.18 54682.32 88888.00 2015-09-07 23:05:20.000 250 12682.25 139.18 54682.30 88888.00 2015-09-07 23:05:20.125 250 12682.30 139.18 54682.28 88888.00 2015-09-07 23:05:20.250 250 12682.27 139.18 54682.28 88888.00 2015-09-07 23:05:20.375 250 12682.30 139.18 54682.28 88888.00 2015-09-07 23:05:20.500 250 12682.30 139.15 54682.28 88888.00 2015-09-07 23:05:20.625 250 12682.30 139.18 54682.25 88888.00 2015-09-07 23:05:20.750 250 12682.30 139.18 54682.25 88888.00 2015-09-07 23:05:20.875 250 12682.35 139.18 54682.25 88888.00 2015-09-07 23:05:21.000 250 12682.35 139.18 54682.22 88888.00 2015-09-07 23:05:21.125 250 12682.33 139.18 54682.22 88888.00 2015-09-07 23:05:21.250 250 12682.35 139.15 54682.22 88888.00 2015-09-07 23:05:21.375 250 12682.35 139.15 54682.22 88888.00 2015-09-07 23:05:21.500 250 12682.40 139.15 54682.22 88888.00 2015-09-07 23:05:21.625 250 12682.45 139.18 54682.22 88888.00 2015-09-07 23:05:21.750 250 12682.42 139.15 54682.20 88888.00 2015-09-07 23:05:21.875 250 12682.42 139.12 54682.22 88888.00 2015-09-07 23:05:22.000 250 12682.50 139.12 54682.22 88888.00 2015-09-07 23:05:22.125 250 12682.52 139.10 54682.20 88888.00 2015-09-07 23:05:22.250 250 12682.50 139.10 54682.18 88888.00 2015-09-07 23:05:22.375 250 12682.52 139.07 54682.15 88888.00 2015-09-07 23:05:22.500 250 12682.52 139.10 54682.18 88888.00 2015-09-07 23:05:22.625 250 12682.55 139.12 54682.20 88888.00 2015-09-07 23:05:22.750 250 12682.55 139.12 54682.18 88888.00 2015-09-07 23:05:22.875 250 12682.55 139.15 54682.12 88888.00 2015-09-07 23:05:23.000 250 12682.60 139.10 54682.07 88888.00 2015-09-07 23:05:23.125 250 12682.60 139.10 54682.10 88888.00 2015-09-07 23:05:23.250 250 12682.58 139.10 54682.10 88888.00 2015-09-07 23:05:23.375 250 12682.55 139.12 54682.07 88888.00 2015-09-07 23:05:23.500 250 12682.58 139.12 54682.10 88888.00 2015-09-07 23:05:23.625 250 12682.60 139.12 54682.10 88888.00 2015-09-07 23:05:23.750 250 12682.65 139.12 54682.10 88888.00 2015-09-07 23:05:23.875 250 12682.67 139.12 54682.07 88888.00 2015-09-07 23:05:24.000 250 12682.73 139.12 54682.07 88888.00 2015-09-07 23:05:24.125 250 12682.77 139.12 54682.05 88888.00 2015-09-07 23:05:24.250 250 12682.80 139.10 54682.05 88888.00 2015-09-07 23:05:24.375 250 12682.85 139.12 54682.05 88888.00 2015-09-07 23:05:24.500 250 12682.88 139.12 54682.03 88888.00 2015-09-07 23:05:24.625 250 12682.85 139.12 54682.05 88888.00 2015-09-07 23:05:24.750 250 12682.83 139.12 54682.03 88888.00 2015-09-07 23:05:24.875 250 12682.85 139.10 54682.00 88888.00 2015-09-07 23:05:25.000 250 12682.80 139.07 54681.97 88888.00 2015-09-07 23:05:25.125 250 12682.77 139.10 54681.97 88888.00 2015-09-07 23:05:25.250 250 12682.85 139.12 54682.00 88888.00 2015-09-07 23:05:25.375 250 12682.90 139.12 54681.97 88888.00 2015-09-07 23:05:25.500 250 12682.88 139.12 54681.97 88888.00 2015-09-07 23:05:25.625 250 12682.95 139.12 54681.97 88888.00 2015-09-07 23:05:25.750 250 12682.98 139.12 54681.97 88888.00 2015-09-07 23:05:25.875 250 12683.00 139.10 54681.95 88888.00 2015-09-07 23:05:26.000 250 12682.98 139.10 54681.95 88888.00 2015-09-07 23:05:26.125 250 12683.02 139.10 54681.93 88888.00 2015-09-07 23:05:26.250 250 12683.00 139.07 54681.95 88888.00 2015-09-07 23:05:26.375 250 12683.02 139.05 54681.93 88888.00 2015-09-07 23:05:26.500 250 12683.00 139.05 54681.93 88888.00 2015-09-07 23:05:26.625 250 12683.08 139.05 54681.90 88888.00 2015-09-07 23:05:26.750 250 12683.02 139.07 54681.93 88888.00 2015-09-07 23:05:26.875 250 12683.02 139.07 54681.93 88888.00 2015-09-07 23:05:27.000 250 12683.15 139.07 54681.88 88888.00 2015-09-07 23:05:27.125 250 12683.20 139.05 54681.88 88888.00 2015-09-07 23:05:27.250 250 12683.15 139.03 54681.88 88888.00 2015-09-07 23:05:27.375 250 12683.15 139.05 54681.82 88888.00 2015-09-07 23:05:27.500 250 12683.10 139.03 54681.82 88888.00 2015-09-07 23:05:27.625 250 12683.17 139.00 54681.80 88888.00 2015-09-07 23:05:27.750 250 12683.23 139.03 54681.82 88888.00 2015-09-07 23:05:27.875 250 12683.23 139.03 54681.88 88888.00 2015-09-07 23:05:28.000 250 12683.20 139.03 54681.82 88888.00 2015-09-07 23:05:28.125 250 12683.17 139.00 54681.80 88888.00 2015-09-07 23:05:28.250 250 12683.15 139.00 54681.82 88888.00 2015-09-07 23:05:28.375 250 12683.23 139.03 54681.80 88888.00 2015-09-07 23:05:28.500 250 12683.25 139.05 54681.80 88888.00 2015-09-07 23:05:28.625 250 12683.27 139.03 54681.78 88888.00 2015-09-07 23:05:28.750 250 12683.25 139.03 54681.78 88888.00 2015-09-07 23:05:28.875 250 12683.25 139.03 54681.75 88888.00 2015-09-07 23:05:29.000 250 12683.33 139.00 54681.75 88888.00 2015-09-07 23:05:29.125 250 12683.35 139.03 54681.75 88888.00 2015-09-07 23:05:29.250 250 12683.38 139.03 54681.75 88888.00 2015-09-07 23:05:29.375 250 12683.35 139.03 54681.75 88888.00 2015-09-07 23:05:29.500 250 12683.30 139.00 54681.72 88888.00 2015-09-07 23:05:29.625 250 12683.30 139.00 54681.72 88888.00 2015-09-07 23:05:29.750 250 12683.38 139.00 54681.72 88888.00 2015-09-07 23:05:29.875 250 12683.40 139.03 54681.75 88888.00 2015-09-07 23:05:30.000 250 12683.40 139.00 54681.72 88888.00 2015-09-07 23:05:30.125 250 12683.40 138.97 54681.72 88888.00 2015-09-07 23:05:30.250 250 12683.40 139.00 54681.72 88888.00 2015-09-07 23:05:30.375 250 12683.38 139.03 54681.72 88888.00 2015-09-07 23:05:30.500 250 12683.38 139.03 54681.72 88888.00 2015-09-07 23:05:30.625 250 12683.40 139.00 54681.70 88888.00 2015-09-07 23:05:30.750 250 12683.50 139.00 54681.68 88888.00 2015-09-07 23:05:30.875 250 12683.50 138.97 54681.68 88888.00 2015-09-07 23:05:31.000 250 12683.52 138.97 54681.68 88888.00 2015-09-07 23:05:31.125 250 12683.50 139.00 54681.72 88888.00 2015-09-07 23:05:31.250 250 12683.45 138.97 54681.72 88888.00 2015-09-07 23:05:31.375 250 12683.42 138.97 54681.70 88888.00 2015-09-07 23:05:31.500 250 12683.50 138.93 54681.65 88888.00 2015-09-07 23:05:31.625 250 12683.55 138.93 54681.65 88888.00 2015-09-07 23:05:31.750 250 12683.55 138.93 54681.65 88888.00 2015-09-07 23:05:31.875 250 12683.55 138.97 54681.65 88888.00 2015-09-07 23:05:32.000 250 12683.62 138.97 54681.65 88888.00 2015-09-07 23:05:32.125 250 12683.65 138.95 54681.65 88888.00 2015-09-07 23:05:32.250 250 12683.67 138.93 54681.65 88888.00 2015-09-07 23:05:32.375 250 12683.70 138.95 54681.65 88888.00 2015-09-07 23:05:32.500 250 12683.65 138.95 54681.65 88888.00 2015-09-07 23:05:32.625 250 12683.60 138.93 54681.62 88888.00 2015-09-07 23:05:32.750 250 12683.62 138.93 54681.62 88888.00 2015-09-07 23:05:32.875 250 12683.62 138.95 54681.65 88888.00 2015-09-07 23:05:33.000 250 12683.60 138.93 54681.65 88888.00 2015-09-07 23:05:33.125 250 12683.60 138.90 54681.65 88888.00 2015-09-07 23:05:33.250 250 12683.55 138.85 54681.62 88888.00 2015-09-07 23:05:33.375 250 12683.60 138.88 54681.62 88888.00 2015-09-07 23:05:33.500 250 12683.60 138.90 54681.62 88888.00 2015-09-07 23:05:33.625 250 12683.58 138.88 54681.60 88888.00 2015-09-07 23:05:33.750 250 12683.60 138.85 54681.60 88888.00 2015-09-07 23:05:33.875 250 12683.65 138.85 54681.60 88888.00 2015-09-07 23:05:34.000 250 12683.67 138.82 54681.57 88888.00 2015-09-07 23:05:34.125 250 12683.70 138.85 54681.57 88888.00 2015-09-07 23:05:34.250 250 12683.73 138.82 54681.57 88888.00 2015-09-07 23:05:34.375 250 12683.77 138.82 54681.57 88888.00 2015-09-07 23:05:34.500 250 12683.77 138.82 54681.57 88888.00 2015-09-07 23:05:34.625 250 12683.80 138.82 54681.57 88888.00 2015-09-07 23:05:34.750 250 12683.85 138.85 54681.57 88888.00 2015-09-07 23:05:34.875 250 12683.80 138.82 54681.60 88888.00 2015-09-07 23:05:35.000 250 12683.80 138.82 54681.60 88888.00 2015-09-07 23:05:35.125 250 12683.80 138.82 54681.57 88888.00 2015-09-07 23:05:35.250 250 12683.77 138.80 54681.57 88888.00 2015-09-07 23:05:35.375 250 12683.77 138.82 54681.57 88888.00 2015-09-07 23:05:35.500 250 12683.75 138.82 54681.57 88888.00 2015-09-07 23:05:35.625 250 12683.83 138.80 54681.60 88888.00 2015-09-07 23:05:35.750 250 12683.88 138.80 54681.57 88888.00 2015-09-07 23:05:35.875 250 12683.85 138.80 54681.57 88888.00 2015-09-07 23:05:36.000 250 12683.85 138.80 54681.57 88888.00 2015-09-07 23:05:36.125 250 12683.83 138.78 54681.57 88888.00 2015-09-07 23:05:36.250 250 12683.85 138.78 54681.57 88888.00 2015-09-07 23:05:36.375 250 12683.88 138.80 54681.55 88888.00 2015-09-07 23:05:36.500 250 12683.92 138.80 54681.55 88888.00 2015-09-07 23:05:36.625 250 12683.92 138.78 54681.55 88888.00 2015-09-07 23:05:36.750 250 12683.92 138.78 54681.55 88888.00 2015-09-07 23:05:36.875 250 12683.90 138.75 54681.55 88888.00 2015-09-07 23:05:37.000 250 12683.90 138.75 54681.55 88888.00 2015-09-07 23:05:37.125 250 12683.92 138.75 54681.55 88888.00 2015-09-07 23:05:37.250 250 12683.88 138.72 54681.53 88888.00 2015-09-07 23:05:37.375 250 12683.88 138.70 54681.53 88888.00 2015-09-07 23:05:37.500 250 12683.90 138.70 54681.55 88888.00 2015-09-07 23:05:37.625 250 12683.92 138.70 54681.55 88888.00 2015-09-07 23:05:37.750 250 12683.88 138.68 54681.53 88888.00 2015-09-07 23:05:37.875 250 12683.88 138.68 54681.50 88888.00 2015-09-07 23:05:38.000 250 12683.92 138.70 54681.50 88888.00 2015-09-07 23:05:38.125 250 12683.92 138.68 54681.55 88888.00 2015-09-07 23:05:38.250 250 12683.90 138.65 54681.55 88888.00 2015-09-07 23:05:38.375 250 12683.95 138.65 54681.53 88888.00 2015-09-07 23:05:38.500 250 12683.90 138.65 54681.53 88888.00 2015-09-07 23:05:38.625 250 12683.90 138.65 54681.50 88888.00 2015-09-07 23:05:38.750 250 12683.92 138.62 54681.50 88888.00 2015-09-07 23:05:38.875 250 12683.98 138.60 54681.53 88888.00 2015-09-07 23:05:39.000 250 12684.00 138.60 54681.53 88888.00 2015-09-07 23:05:39.125 250 12684.02 138.62 54681.55 88888.00 2015-09-07 23:05:39.250 250 12684.02 138.60 54681.55 88888.00 2015-09-07 23:05:39.375 250 12684.00 138.60 54681.53 88888.00 2015-09-07 23:05:39.500 250 12684.02 138.55 54681.53 88888.00 2015-09-07 23:05:39.625 250 12684.05 138.53 54681.53 88888.00 2015-09-07 23:05:39.750 250 12684.02 138.53 54681.50 88888.00 2015-09-07 23:05:39.875 250 12683.98 138.53 54681.53 88888.00 2015-09-07 23:05:40.000 250 12684.00 138.53 54681.50 88888.00 2015-09-07 23:05:40.125 250 12684.02 138.55 54681.50 88888.00 2015-09-07 23:05:40.250 250 12684.00 138.50 54681.50 88888.00 2015-09-07 23:05:40.375 250 12683.98 138.50 54681.53 88888.00 2015-09-07 23:05:40.500 250 12683.95 138.50 54681.53 88888.00 2015-09-07 23:05:40.625 250 12683.95 138.50 54681.53 88888.00 2015-09-07 23:05:40.750 250 12683.95 138.50 54681.53 88888.00 2015-09-07 23:05:40.875 250 12684.00 138.50 54681.50 88888.00 2015-09-07 23:05:41.000 250 12684.05 138.47 54681.47 88888.00 2015-09-07 23:05:41.125 250 12684.05 138.43 54681.50 88888.00 2015-09-07 23:05:41.250 250 12684.00 138.43 54681.50 88888.00 2015-09-07 23:05:41.375 250 12684.02 138.45 54681.50 88888.00 2015-09-07 23:05:41.500 250 12684.05 138.45 54681.47 88888.00 2015-09-07 23:05:41.625 250 12684.08 138.43 54681.50 88888.00 2015-09-07 23:05:41.750 250 12684.08 138.40 54681.50 88888.00 2015-09-07 23:05:41.875 250 12684.10 138.43 54681.50 88888.00 2015-09-07 23:05:42.000 250 12684.15 138.43 54681.50 88888.00 2015-09-07 23:05:42.125 250 12684.08 138.40 54681.53 88888.00 2015-09-07 23:05:42.250 250 12684.00 138.40 54681.53 88888.00 2015-09-07 23:05:42.375 250 12684.02 138.40 54681.53 88888.00 2015-09-07 23:05:42.500 250 12684.05 138.38 54681.50 88888.00 2015-09-07 23:05:42.625 250 12684.05 138.40 54681.53 88888.00 2015-09-07 23:05:42.750 250 12684.08 138.40 54681.53 88888.00 2015-09-07 23:05:42.875 250 12684.02 138.38 54681.50 88888.00 2015-09-07 23:05:43.000 250 12684.02 138.38 54681.50 88888.00 2015-09-07 23:05:43.125 250 12684.05 138.38 54681.53 88888.00 2015-09-07 23:05:43.250 250 12684.05 138.38 54681.53 88888.00 2015-09-07 23:05:43.375 250 12684.08 138.38 54681.55 88888.00 2015-09-07 23:05:43.500 250 12684.10 138.32 54681.55 88888.00 2015-09-07 23:05:43.625 250 12684.12 138.35 54681.53 88888.00 2015-09-07 23:05:43.750 250 12684.02 138.32 54681.53 88888.00 2015-09-07 23:05:43.875 250 12684.00 138.30 54681.53 88888.00 2015-09-07 23:05:44.000 250 12684.02 138.30 54681.53 88888.00 2015-09-07 23:05:44.125 250 12684.02 138.30 54681.55 88888.00 2015-09-07 23:05:44.250 250 12683.98 138.28 54681.55 88888.00 2015-09-07 23:05:44.375 250 12683.98 138.28 54681.53 88888.00 2015-09-07 23:05:44.500 250 12683.98 138.22 54681.53 88888.00 2015-09-07 23:05:44.625 250 12684.00 138.25 54681.55 88888.00 2015-09-07 23:05:44.750 250 12684.02 138.28 54681.55 88888.00 2015-09-07 23:05:44.875 250 12684.02 138.30 54681.53 88888.00 2015-09-07 23:05:45.000 250 12683.95 138.25 54681.55 88888.00 2015-09-07 23:05:45.125 250 12683.95 138.20 54681.57 88888.00 2015-09-07 23:05:45.250 250 12684.00 138.20 54681.57 88888.00 2015-09-07 23:05:45.375 250 12684.00 138.20 54681.57 88888.00 2015-09-07 23:05:45.500 250 12684.02 138.18 54681.55 88888.00 2015-09-07 23:05:45.625 250 12684.02 138.18 54681.55 88888.00 2015-09-07 23:05:45.750 250 12684.05 138.18 54681.55 88888.00 2015-09-07 23:05:45.875 250 12684.02 138.12 54681.53 88888.00 2015-09-07 23:05:46.000 250 12684.02 138.12 54681.53 88888.00 2015-09-07 23:05:46.125 250 12683.98 138.07 54681.53 88888.00 2015-09-07 23:05:46.250 250 12684.00 138.05 54681.53 88888.00 2015-09-07 23:05:46.375 250 12684.05 138.05 54681.53 88888.00 2015-09-07 23:05:46.500 250 12684.08 138.07 54681.55 88888.00 2015-09-07 23:05:46.625 250 12684.05 138.07 54681.57 88888.00 2015-09-07 23:05:46.750 250 12684.05 138.05 54681.57 88888.00 2015-09-07 23:05:46.875 250 12684.05 138.05 54681.57 88888.00 2015-09-07 23:05:47.000 250 12684.05 138.05 54681.55 88888.00 2015-09-07 23:05:47.125 250 12684.02 138.03 54681.57 88888.00 2015-09-07 23:05:47.250 250 12684.00 137.97 54681.57 88888.00 2015-09-07 23:05:47.375 250 12684.00 137.97 54681.55 88888.00 2015-09-07 23:05:47.500 250 12684.00 137.95 54681.55 88888.00 2015-09-07 23:05:47.625 250 12684.02 137.95 54681.57 88888.00 2015-09-07 23:05:47.750 250 12684.05 137.95 54681.55 88888.00 2015-09-07 23:05:47.875 250 12684.05 137.95 54681.57 88888.00 2015-09-07 23:05:48.000 250 12684.10 137.97 54681.57 88888.00 2015-09-07 23:05:48.125 250 12684.10 137.93 54681.57 88888.00 2015-09-07 23:05:48.250 250 12684.08 137.88 54681.55 88888.00 2015-09-07 23:05:48.375 250 12684.08 137.85 54681.57 88888.00 2015-09-07 23:05:48.500 250 12684.10 137.85 54681.57 88888.00 2015-09-07 23:05:48.625 250 12684.10 137.85 54681.57 88888.00 2015-09-07 23:05:48.750 250 12684.08 137.82 54681.57 88888.00 2015-09-07 23:05:48.875 250 12684.05 137.80 54681.57 88888.00 2015-09-07 23:05:49.000 250 12684.12 137.75 54681.57 88888.00 2015-09-07 23:05:49.125 250 12684.15 137.80 54681.60 88888.00 2015-09-07 23:05:49.250 250 12684.15 137.78 54681.60 88888.00 2015-09-07 23:05:49.375 250 12684.15 137.75 54681.60 88888.00 2015-09-07 23:05:49.500 250 12684.10 137.72 54681.57 88888.00 2015-09-07 23:05:49.625 250 12684.08 137.72 54681.60 88888.00 2015-09-07 23:05:49.750 250 12684.10 137.70 54681.57 88888.00 2015-09-07 23:05:49.875 250 12684.20 137.70 54681.57 88888.00 2015-09-07 23:05:50.000 250 12684.23 137.68 54681.57 88888.00 2015-09-07 23:05:50.125 250 12684.27 137.65 54681.57 88888.00 2015-09-07 23:05:50.250 250 12684.23 137.65 54681.60 88888.00 2015-09-07 23:05:50.375 250 12684.23 137.62 54681.60 88888.00 2015-09-07 23:05:50.500 250 12684.27 137.65 54681.57 88888.00 2015-09-07 23:05:50.625 250 12684.27 137.65 54681.57 88888.00 2015-09-07 23:05:50.750 250 12684.33 137.62 54681.57 88888.00 2015-09-07 23:05:50.875 250 12684.38 137.60 54681.57 88888.00 2015-09-07 23:05:51.000 250 12684.40 137.57 54681.57 88888.00 2015-09-07 23:05:51.125 250 12684.38 137.60 54681.60 88888.00 2015-09-07 23:05:51.250 250 12684.35 137.57 54681.62 88888.00 2015-09-07 23:05:51.375 250 12684.33 137.55 54681.60 88888.00 2015-09-07 23:05:51.500 250 12684.33 137.53 54681.60 88888.00 2015-09-07 23:05:51.625 250 12684.38 137.53 54681.60 88888.00 2015-09-07 23:05:51.750 250 12684.38 137.53 54681.60 88888.00 2015-09-07 23:05:51.875 250 12684.35 137.50 54681.60 88888.00 2015-09-07 23:05:52.000 250 12684.35 137.50 54681.60 88888.00 2015-09-07 23:05:52.125 250 12684.38 137.53 54681.57 88888.00 2015-09-07 23:05:52.250 250 12684.35 137.53 54681.57 88888.00 2015-09-07 23:05:52.375 250 12684.35 137.50 54681.57 88888.00 2015-09-07 23:05:52.500 250 12684.40 137.47 54681.57 88888.00 2015-09-07 23:05:52.625 250 12684.40 137.47 54681.60 88888.00 2015-09-07 23:05:52.750 250 12684.35 137.47 54681.57 88888.00 2015-09-07 23:05:52.875 250 12684.33 137.45 54681.60 88888.00 2015-09-07 23:05:53.000 250 12684.35 137.47 54681.60 88888.00 2015-09-07 23:05:53.125 250 12684.40 137.47 54681.60 88888.00 2015-09-07 23:05:53.250 250 12684.38 137.40 54681.60 88888.00 2015-09-07 23:05:53.375 250 12684.38 137.38 54681.57 88888.00 2015-09-07 23:05:53.500 250 12684.38 137.38 54681.57 88888.00 2015-09-07 23:05:53.625 250 12684.35 137.35 54681.57 88888.00 2015-09-07 23:05:53.750 250 12684.35 137.35 54681.57 88888.00 2015-09-07 23:05:53.875 250 12684.38 137.35 54681.57 88888.00 2015-09-07 23:05:54.000 250 12684.48 137.30 54681.55 88888.00 2015-09-07 23:05:54.125 250 12684.52 137.28 54681.57 88888.00 2015-09-07 23:05:54.250 250 12684.55 137.30 54681.55 88888.00 2015-09-07 23:05:54.375 250 12684.60 137.28 54681.57 88888.00 2015-09-07 23:05:54.500 250 12684.62 137.25 54681.55 88888.00 2015-09-07 23:05:54.625 250 12684.67 137.22 54681.55 88888.00 2015-09-07 23:05:54.750 250 12684.65 137.18 54681.55 88888.00 2015-09-07 23:05:54.875 250 12684.62 137.20 54681.57 88888.00 2015-09-07 23:05:55.000 250 12684.58 137.20 54681.57 88888.00 2015-09-07 23:05:55.125 250 12684.60 137.18 54681.57 88888.00 2015-09-07 23:05:55.250 250 12684.62 137.18 54681.55 88888.00 2015-09-07 23:05:55.375 250 12684.70 137.12 54681.50 88888.00 2015-09-07 23:05:55.500 250 12684.75 137.12 54681.53 88888.00 2015-09-07 23:05:55.625 250 12684.73 137.15 54681.53 88888.00 2015-09-07 23:05:55.750 250 12684.67 137.12 54681.55 88888.00 2015-09-07 23:05:55.875 250 12684.67 137.07 54681.55 88888.00 2015-09-07 23:05:56.000 250 12684.70 137.07 54681.55 88888.00 2015-09-07 23:05:56.125 250 12684.70 137.07 54681.55 88888.00 2015-09-07 23:05:56.250 250 12684.67 137.07 54681.55 88888.00 2015-09-07 23:05:56.375 250 12684.73 137.07 54681.55 88888.00 2015-09-07 23:05:56.500 250 12684.77 137.07 54681.55 88888.00 2015-09-07 23:05:56.625 250 12684.73 137.03 54681.55 88888.00 2015-09-07 23:05:56.750 250 12684.70 137.00 54681.55 88888.00 2015-09-07 23:05:56.875 250 12684.73 137.03 54681.55 88888.00 2015-09-07 23:05:57.000 250 12684.77 137.03 54681.57 88888.00 2015-09-07 23:05:57.125 250 12684.75 137.03 54681.57 88888.00 2015-09-07 23:05:57.250 250 12684.75 137.03 54681.55 88888.00 2015-09-07 23:05:57.375 250 12684.85 137.05 54681.53 88888.00 2015-09-07 23:05:57.500 250 12684.88 137.03 54681.53 88888.00 2015-09-07 23:05:57.625 250 12684.85 137.03 54681.50 88888.00 2015-09-07 23:05:57.750 250 12684.85 137.00 54681.53 88888.00 2015-09-07 23:05:57.875 250 12684.80 137.00 54681.53 88888.00 2015-09-07 23:05:58.000 250 12684.80 137.00 54681.50 88888.00 2015-09-07 23:05:58.125 250 12684.80 136.97 54681.53 88888.00 2015-09-07 23:05:58.250 250 12684.83 136.97 54681.50 88888.00 2015-09-07 23:05:58.375 250 12684.85 136.97 54681.53 88888.00 2015-09-07 23:05:58.500 250 12684.90 137.00 54681.53 88888.00 2015-09-07 23:05:58.625 250 12684.88 136.95 54681.53 88888.00 2015-09-07 23:05:58.750 250 12684.90 136.95 54681.53 88888.00 2015-09-07 23:05:58.875 250 12684.90 136.97 54681.53 88888.00 2015-09-07 23:05:59.000 250 12684.90 136.95 54681.50 88888.00 2015-09-07 23:05:59.125 250 12684.90 136.95 54681.53 88888.00 2015-09-07 23:05:59.250 250 12684.85 136.95 54681.53 88888.00 2015-09-07 23:05:59.375 250 12684.80 136.93 54681.50 88888.00 2015-09-07 23:05:59.500 250 12684.85 136.90 54681.50 88888.00 2015-09-07 23:05:59.625 250 12684.90 136.90 54681.50 88888.00 2015-09-07 23:05:59.750 250 12684.88 136.85 54681.50 88888.00 2015-09-07 23:05:59.875 250 12684.85 136.85 54681.50 88888.00 2015-09-07 23:06:00.000 250 12684.88 136.85 54681.53 88888.00 2015-09-07 23:06:00.125 250 12684.95 136.85 54681.53 88888.00 2015-09-07 23:06:00.250 250 12684.98 136.80 54681.53 88888.00 2015-09-07 23:06:00.375 250 12685.00 136.80 54681.53 88888.00 2015-09-07 23:06:00.500 250 12685.02 136.80 54681.50 88888.00 2015-09-07 23:06:00.625 250 12685.02 136.80 54681.50 88888.00 2015-09-07 23:06:00.750 250 12685.00 136.82 54681.53 88888.00 2015-09-07 23:06:00.875 250 12685.00 136.80 54681.53 88888.00 2015-09-07 23:06:01.000 250 12685.00 136.80 54681.50 88888.00 2015-09-07 23:06:01.125 250 12685.00 136.80 54681.47 88888.00 2015-09-07 23:06:01.250 250 12685.00 136.78 54681.50 88888.00 2015-09-07 23:06:01.375 250 12685.08 136.80 54681.50 88888.00 2015-09-07 23:06:01.500 250 12685.08 136.78 54681.53 88888.00 2015-09-07 23:06:01.625 250 12685.05 136.75 54681.55 88888.00 2015-09-07 23:06:01.750 250 12685.05 136.75 54681.55 88888.00 2015-09-07 23:06:01.875 250 12685.05 136.75 54681.55 88888.00 2015-09-07 23:06:02.000 250 12685.08 136.75 54681.53 88888.00 2015-09-07 23:06:02.125 250 12685.02 136.72 54681.55 88888.00 2015-09-07 23:06:02.250 250 12684.98 136.70 54681.53 88888.00 2015-09-07 23:06:02.375 250 12685.05 136.70 54681.50 88888.00 2015-09-07 23:06:02.500 250 12685.10 136.72 54681.50 88888.00 2015-09-07 23:06:02.625 250 12685.05 136.72 54681.53 88888.00 2015-09-07 23:06:02.750 250 12685.08 136.70 54681.53 88888.00 2015-09-07 23:06:02.875 250 12685.15 136.72 54681.53 88888.00 2015-09-07 23:06:03.000 250 12685.20 136.68 54681.53 88888.00 2015-09-07 23:06:03.125 250 12685.20 136.65 54681.53 88888.00 2015-09-07 23:06:03.250 250 12685.17 136.57 54681.50 88888.00 2015-09-07 23:06:03.375 250 12685.25 136.62 54681.55 88888.00 2015-09-07 23:06:03.500 250 12685.23 136.68 54681.55 88888.00 2015-09-07 23:06:03.625 250 12685.23 136.70 54681.53 88888.00 2015-09-07 23:06:03.750 250 12685.23 136.65 54681.50 88888.00 2015-09-07 23:06:03.875 250 12685.23 136.60 54681.47 88888.00 2015-09-07 23:06:04.000 250 12685.20 136.62 54681.50 88888.00 2015-09-07 23:06:04.125 250 12685.20 136.62 54681.53 88888.00 2015-09-07 23:06:04.250 250 12685.23 136.60 54681.53 88888.00 2015-09-07 23:06:04.375 250 12685.23 136.57 54681.53 88888.00 2015-09-07 23:06:04.500 250 12685.27 136.57 54681.50 88888.00 2015-09-07 23:06:04.625 250 12685.30 136.55 54681.53 88888.00 2015-09-07 23:06:04.750 250 12685.33 136.57 54681.53 88888.00 2015-09-07 23:06:04.875 250 12685.33 136.57 54681.50 88888.00 2015-09-07 23:06:05.000 250 12685.27 136.57 54681.50 88888.00 2015-09-07 23:06:05.125 250 12685.33 136.57 54681.50 88888.00 2015-09-07 23:06:05.250 250 12685.33 136.55 54681.50 88888.00 2015-09-07 23:06:05.375 250 12685.38 136.57 54681.50 88888.00 2015-09-07 23:06:05.500 250 12685.42 136.57 54681.50 88888.00 2015-09-07 23:06:05.625 250 12685.38 136.57 54681.53 88888.00 2015-09-07 23:06:05.750 250 12685.35 136.57 54681.50 88888.00 2015-09-07 23:06:05.875 250 12685.33 136.55 54681.53 88888.00 2015-09-07 23:06:06.000 250 12685.40 136.55 54681.53 88888.00 2015-09-07 23:06:06.125 250 12685.45 136.53 54681.53 88888.00 2015-09-07 23:06:06.250 250 12685.38 136.50 54681.55 88888.00 2015-09-07 23:06:06.375 250 12685.35 136.50 54681.53 88888.00 2015-09-07 23:06:06.500 250 12685.38 136.50 54681.50 88888.00 2015-09-07 23:06:06.625 250 12685.33 136.47 54681.53 88888.00 2015-09-07 23:06:06.750 250 12685.33 136.47 54681.55 88888.00 2015-09-07 23:06:06.875 250 12685.35 136.50 54681.53 88888.00 2015-09-07 23:06:07.000 250 12685.40 136.47 54681.53 88888.00 2015-09-07 23:06:07.125 250 12685.40 136.47 54681.55 88888.00 2015-09-07 23:06:07.250 250 12685.42 136.45 54681.53 88888.00 2015-09-07 23:06:07.375 250 12685.48 136.45 54681.53 88888.00 2015-09-07 23:06:07.500 250 12685.48 136.45 54681.47 88888.00 2015-09-07 23:06:07.625 250 12685.48 136.43 54681.47 88888.00 2015-09-07 23:06:07.750 250 12685.48 136.40 54681.50 88888.00 2015-09-07 23:06:07.875 250 12685.50 136.43 54681.50 88888.00 2015-09-07 23:06:08.000 250 12685.50 136.45 54681.53 88888.00 2015-09-07 23:06:08.125 250 12685.50 136.43 54681.53 88888.00 2015-09-07 23:06:08.250 250 12685.45 136.43 54681.50 88888.00 2015-09-07 23:06:08.375 250 12685.48 136.43 54681.50 88888.00 2015-09-07 23:06:08.500 250 12685.48 136.43 54681.50 88888.00 2015-09-07 23:06:08.625 250 12685.50 136.43 54681.53 88888.00 2015-09-07 23:06:08.750 250 12685.50 136.45 54681.50 88888.00 2015-09-07 23:06:08.875 250 12685.50 136.43 54681.50 88888.00 2015-09-07 23:06:09.000 250 12685.50 136.43 54681.47 88888.00 2015-09-07 23:06:09.125 250 12685.50 136.45 54681.50 88888.00 2015-09-07 23:06:09.250 250 12685.50 136.40 54681.53 88888.00 2015-09-07 23:06:09.375 250 12685.50 136.40 54681.55 88888.00 2015-09-07 23:06:09.500 250 12685.52 136.40 54681.55 88888.00 2015-09-07 23:06:09.625 250 12685.52 136.38 54681.53 88888.00 2015-09-07 23:06:09.750 250 12685.50 136.38 54681.53 88888.00 2015-09-07 23:06:09.875 250 12685.50 136.38 54681.53 88888.00 2015-09-07 23:06:10.000 250 12685.45 136.38 54681.50 88888.00 2015-09-07 23:06:10.125 250 12685.45 136.38 54681.50 88888.00 2015-09-07 23:06:10.250 250 12685.48 136.38 54681.53 88888.00 2015-09-07 23:06:10.375 250 12685.48 136.38 54681.53 88888.00 2015-09-07 23:06:10.500 250 12685.45 136.38 54681.50 88888.00 2015-09-07 23:06:10.625 250 12685.50 136.35 54681.50 88888.00 2015-09-07 23:06:10.750 250 12685.58 136.38 54681.50 88888.00 2015-09-07 23:06:10.875 250 12685.60 136.38 54681.53 88888.00 2015-09-07 23:06:11.000 250 12685.58 136.38 54681.50 88888.00 2015-09-07 23:06:11.125 250 12685.55 136.35 54681.53 88888.00 2015-09-07 23:06:11.250 250 12685.52 136.32 54681.53 88888.00 2015-09-07 23:06:11.375 250 12685.52 136.32 54681.53 88888.00 2015-09-07 23:06:11.500 250 12685.55 136.30 54681.53 88888.00 2015-09-07 23:06:11.625 250 12685.52 136.32 54681.53 88888.00 2015-09-07 23:06:11.750 250 12685.55 136.32 54681.50 88888.00 2015-09-07 23:06:11.875 250 12685.55 136.35 54681.50 88888.00 2015-09-07 23:06:12.000 250 12685.50 136.32 54681.50 88888.00 2015-09-07 23:06:12.125 250 12685.48 136.30 54681.53 88888.00 2015-09-07 23:06:12.250 250 12685.50 136.30 54681.55 88888.00 2015-09-07 23:06:12.375 250 12685.50 136.30 54681.53 88888.00 2015-09-07 23:06:12.500 250 12685.55 136.25 54681.50 88888.00 2015-09-07 23:06:12.625 250 12685.60 136.28 54681.50 88888.00 2015-09-07 23:06:12.750 250 12685.58 136.28 54681.53 88888.00 2015-09-07 23:06:12.875 250 12685.58 136.25 54681.53 88888.00 2015-09-07 23:06:13.000 250 12685.55 136.22 54681.53 88888.00 2015-09-07 23:06:13.125 250 12685.52 136.25 54681.53 88888.00 2015-09-07 23:06:13.250 250 12685.50 136.20 54681.53 88888.00 2015-09-07 23:06:13.375 250 12685.55 136.18 54681.50 88888.00 2015-09-07 23:06:13.500 250 12685.55 136.18 54681.50 88888.00 2015-09-07 23:06:13.625 250 12685.52 136.18 54681.50 88888.00 2015-09-07 23:06:13.750 250 12685.55 136.18 54681.53 88888.00 2015-09-07 23:06:13.875 250 12685.52 136.18 54681.55 88888.00 2015-09-07 23:06:14.000 250 12685.60 136.15 54681.53 88888.00 2015-09-07 23:06:14.125 250 12685.62 136.20 54681.55 88888.00 2015-09-07 23:06:14.250 250 12685.60 136.18 54681.53 88888.00 2015-09-07 23:06:14.375 250 12685.58 136.20 54681.50 88888.00 2015-09-07 23:06:14.500 250 12685.55 136.22 54681.50 88888.00 2015-09-07 23:06:14.625 250 12685.48 136.18 54681.53 88888.00 2015-09-07 23:06:14.750 250 12685.38 136.18 54681.53 88888.00 2015-09-07 23:06:14.875 250 12685.42 136.18 54681.50 88888.00 2015-09-07 23:06:15.000 250 12685.48 136.18 54681.47 88888.00 2015-09-07 23:06:15.125 250 12685.50 136.20 54681.50 88888.00 2015-09-07 23:06:15.250 250 12685.50 136.20 54681.53 88888.00 2015-09-07 23:06:15.375 250 12685.50 136.20 54681.53 88888.00 2015-09-07 23:06:15.500 250 12685.55 136.15 54681.47 88888.00 2015-09-07 23:06:15.625 250 12685.50 136.15 54681.47 88888.00 2015-09-07 23:06:15.750 250 12685.45 136.18 54681.50 88888.00 2015-09-07 23:06:15.875 250 12685.50 136.18 54681.53 88888.00 2015-09-07 23:06:16.000 250 12685.52 136.15 54681.53 88888.00 2015-09-07 23:06:16.125 250 12685.45 136.15 54681.53 88888.00 2015-09-07 23:06:16.250 250 12685.42 136.18 54681.55 88888.00 2015-09-07 23:06:16.375 250 12685.45 136.18 54681.55 88888.00 2015-09-07 23:06:16.500 250 12685.45 136.15 54681.53 88888.00 2015-09-07 23:06:16.625 250 12685.48 136.18 54681.53 88888.00 2015-09-07 23:06:16.750 250 12685.45 136.18 54681.55 88888.00 2015-09-07 23:06:16.875 250 12685.42 136.18 54681.53 88888.00 2015-09-07 23:06:17.000 250 12685.42 136.15 54681.53 88888.00 2015-09-07 23:06:17.125 250 12685.40 136.15 54681.53 88888.00 2015-09-07 23:06:17.250 250 12685.35 136.10 54681.53 88888.00 2015-09-07 23:06:17.375 250 12685.40 136.10 54681.53 88888.00 2015-09-07 23:06:17.500 250 12685.38 136.10 54681.53 88888.00 2015-09-07 23:06:17.625 250 12685.38 136.07 54681.53 88888.00 2015-09-07 23:06:17.750 250 12685.33 136.07 54681.55 88888.00 2015-09-07 23:06:17.875 250 12685.30 136.05 54681.55 88888.00 2015-09-07 23:06:18.000 250 12685.35 136.05 54681.55 88888.00 2015-09-07 23:06:18.125 250 12685.38 136.05 54681.57 88888.00 2015-09-07 23:06:18.250 250 12685.30 136.03 54681.57 88888.00 2015-09-07 23:06:18.375 250 12685.27 136.03 54681.57 88888.00 2015-09-07 23:06:18.500 250 12685.30 136.03 54681.57 88888.00 2015-09-07 23:06:18.625 250 12685.33 136.03 54681.57 88888.00 2015-09-07 23:06:18.750 250 12685.27 136.00 54681.60 88888.00 2015-09-07 23:06:18.875 250 12685.27 135.97 54681.57 88888.00 2015-09-07 23:06:19.000 250 12685.27 135.95 54681.57 88888.00 2015-09-07 23:06:19.125 250 12685.25 135.95 54681.60 88888.00 2015-09-07 23:06:19.250 250 12685.27 135.97 54681.62 88888.00 2015-09-07 23:06:19.375 250 12685.33 136.00 54681.60 88888.00 2015-09-07 23:06:19.500 250 12685.33 135.95 54681.60 88888.00 2015-09-07 23:06:19.625 250 12685.35 135.95 54681.60 88888.00 2015-09-07 23:06:19.750 250 12685.30 135.97 54681.62 88888.00 2015-09-07 23:06:19.875 250 12685.27 135.97 54681.65 88888.00 2015-09-07 23:06:20.000 250 12685.23 135.95 54681.62 88888.00 2015-09-07 23:06:20.125 250 12685.27 135.97 54681.60 88888.00 2015-09-07 23:06:20.250 250 12685.30 135.97 54681.60 88888.00 2015-09-07 23:06:20.375 250 12685.27 135.97 54681.57 88888.00 2015-09-07 23:06:20.500 250 12685.23 135.95 54681.57 88888.00 2015-09-07 23:06:20.625 250 12685.25 135.95 54681.60 88888.00 2015-09-07 23:06:20.750 250 12685.25 135.95 54681.60 88888.00 2015-09-07 23:06:20.875 250 12685.27 135.93 54681.60 88888.00 2015-09-07 23:06:21.000 250 12685.27 135.95 54681.60 88888.00 2015-09-07 23:06:21.125 250 12685.20 135.97 54681.60 88888.00 2015-09-07 23:06:21.250 250 12685.10 135.97 54681.60 88888.00 2015-09-07 23:06:21.375 250 12685.12 135.95 54681.57 88888.00 2015-09-07 23:06:21.500 250 12685.12 135.97 54681.60 88888.00 2015-09-07 23:06:21.625 250 12685.15 135.95 54681.60 88888.00 2015-09-07 23:06:21.750 250 12685.10 135.93 54681.60 88888.00 2015-09-07 23:06:21.875 250 12685.08 135.93 54681.60 88888.00 2015-09-07 23:06:22.000 250 12685.15 135.95 54681.57 88888.00 2015-09-07 23:06:22.125 250 12685.15 135.95 54681.60 88888.00 2015-09-07 23:06:22.250 250 12685.08 135.93 54681.60 88888.00 2015-09-07 23:06:22.375 250 12685.05 135.95 54681.60 88888.00 2015-09-07 23:06:22.500 250 12685.08 135.95 54681.62 88888.00 2015-09-07 23:06:22.625 250 12685.05 135.95 54681.62 88888.00 2015-09-07 23:06:22.750 250 12685.08 135.95 54681.65 88888.00 2015-09-07 23:06:22.875 250 12685.05 135.95 54681.65 88888.00 2015-09-07 23:06:23.000 250 12685.02 135.95 54681.62 88888.00 2015-09-07 23:06:23.125 250 12684.98 135.95 54681.65 88888.00 2015-09-07 23:06:23.250 250 12684.92 135.93 54681.65 88888.00 2015-09-07 23:06:23.375 250 12684.98 135.95 54681.65 88888.00 2015-09-07 23:06:23.500 250 12685.00 135.93 54681.68 88888.00 2015-09-07 23:06:23.625 250 12685.02 135.93 54681.68 88888.00 2015-09-07 23:06:23.750 250 12684.98 135.95 54681.68 88888.00 2015-09-07 23:06:23.875 250 12684.98 135.95 54681.65 88888.00 2015-09-07 23:06:24.000 250 12684.98 135.93 54681.65 88888.00 2015-09-07 23:06:24.125 250 12684.98 135.90 54681.68 88888.00 2015-09-07 23:06:24.250 250 12684.95 135.90 54681.68 88888.00 2015-09-07 23:06:24.375 250 12684.95 135.88 54681.68 88888.00 2015-09-07 23:06:24.500 250 12684.98 135.90 54681.68 88888.00 2015-09-07 23:06:24.625 250 12684.92 135.88 54681.68 88888.00 2015-09-07 23:06:24.750 250 12684.92 135.85 54681.68 88888.00 2015-09-07 23:06:24.875 250 12684.92 135.88 54681.68 88888.00 2015-09-07 23:06:25.000 250 12684.90 135.88 54681.65 88888.00 2015-09-07 23:06:25.125 250 12684.92 135.85 54681.65 88888.00 2015-09-07 23:06:25.250 250 12684.92 135.82 54681.65 88888.00 2015-09-07 23:06:25.375 250 12684.90 135.82 54681.68 88888.00 2015-09-07 23:06:25.500 250 12684.92 135.82 54681.68 88888.00 2015-09-07 23:06:25.625 250 12684.85 135.82 54681.68 88888.00 2015-09-07 23:06:25.750 250 12684.88 135.80 54681.68 88888.00 2015-09-07 23:06:25.875 250 12684.83 135.82 54681.65 88888.00 2015-09-07 23:06:26.000 250 12684.80 135.82 54681.65 88888.00 2015-09-07 23:06:26.125 250 12684.77 135.80 54681.65 88888.00 2015-09-07 23:06:26.250 250 12684.80 135.80 54681.68 88888.00 2015-09-07 23:06:26.375 250 12684.85 135.82 54681.68 88888.00 2015-09-07 23:06:26.500 250 12684.83 135.80 54681.70 88888.00 2015-09-07 23:06:26.625 250 12684.77 135.82 54681.70 88888.00 2015-09-07 23:06:26.750 250 12684.77 135.80 54681.72 88888.00 2015-09-07 23:06:26.875 250 12684.77 135.82 54681.70 88888.00 2015-09-07 23:06:27.000 250 12684.75 135.82 54681.65 88888.00 2015-09-07 23:06:27.125 250 12684.75 135.80 54681.68 88888.00 2015-09-07 23:06:27.250 250 12684.80 135.82 54681.70 88888.00 2015-09-07 23:06:27.375 250 12684.80 135.80 54681.70 88888.00 2015-09-07 23:06:27.500 250 12684.73 135.82 54681.68 88888.00 2015-09-07 23:06:27.625 250 12684.67 135.82 54681.68 88888.00 2015-09-07 23:06:27.750 250 12684.73 135.82 54681.70 88888.00 2015-09-07 23:06:27.875 250 12684.75 135.80 54681.70 88888.00 2015-09-07 23:06:28.000 250 12684.70 135.80 54681.70 88888.00 2015-09-07 23:06:28.125 250 12684.67 135.82 54681.70 88888.00 2015-09-07 23:06:28.250 250 12684.65 135.80 54681.72 88888.00 2015-09-07 23:06:28.375 250 12684.70 135.80 54681.70 88888.00 2015-09-07 23:06:28.500 250 12684.62 135.80 54681.70 88888.00 2015-09-07 23:06:28.625 250 12684.58 135.85 54681.70 88888.00 2015-09-07 23:06:28.750 250 12684.62 135.85 54681.70 88888.00 2015-09-07 23:06:28.875 250 12684.58 135.82 54681.70 88888.00 2015-09-07 23:06:29.000 250 12684.55 135.80 54681.68 88888.00 2015-09-07 23:06:29.125 250 12684.55 135.82 54681.70 88888.00 2015-09-07 23:06:29.250 250 12684.48 135.82 54681.72 88888.00 2015-09-07 23:06:29.375 250 12684.50 135.85 54681.72 88888.00 2015-09-07 23:06:29.500 250 12684.48 135.82 54681.72 88888.00 2015-09-07 23:06:29.625 250 12684.52 135.82 54681.72 88888.00 2015-09-07 23:06:29.750 250 12684.60 135.82 54681.72 88888.00 2015-09-07 23:06:29.875 250 12684.65 135.85 54681.72 88888.00 2015-09-07 23:06:30.000 250 12684.60 135.85 54681.72 88888.00 2015-09-07 23:06:30.125 250 12684.52 135.85 54681.78 88888.00 2015-09-07 23:06:30.250 250 12684.48 135.80 54681.72 88888.00 2015-09-07 23:06:30.375 250 12684.45 135.82 54681.72 88888.00 2015-09-07 23:06:30.500 250 12684.48 135.85 54681.72 88888.00 2015-09-07 23:06:30.625 250 12684.38 135.82 54681.75 88888.00 2015-09-07 23:06:30.750 250 12684.40 135.82 54681.75 88888.00 2015-09-07 23:06:30.875 250 12684.45 135.82 54681.75 88888.00 2015-09-07 23:06:31.000 250 12684.40 135.85 54681.72 88888.00 2015-09-07 23:06:31.125 250 12684.38 135.82 54681.75 88888.00 2015-09-07 23:06:31.250 250 12684.30 135.82 54681.72 88888.00 2015-09-07 23:06:31.375 250 12684.33 135.82 54681.75 88888.00 2015-09-07 23:06:31.500 250 12684.33 135.80 54681.75 88888.00 2015-09-07 23:06:31.625 250 12684.33 135.80 54681.75 88888.00 2015-09-07 23:06:31.750 250 12684.35 135.82 54681.75 88888.00 2015-09-07 23:06:31.875 250 12684.35 135.82 54681.75 88888.00 2015-09-07 23:06:32.000 250 12684.35 135.85 54681.72 88888.00 2015-09-07 23:06:32.125 250 12684.40 135.80 54681.70 88888.00 2015-09-07 23:06:32.250 250 12684.35 135.80 54681.75 88888.00 2015-09-07 23:06:32.375 250 12684.30 135.78 54681.72 88888.00 2015-09-07 23:06:32.500 250 12684.27 135.80 54681.75 88888.00 2015-09-07 23:06:32.625 250 12684.30 135.82 54681.78 88888.00 2015-09-07 23:06:32.750 250 12684.25 135.82 54681.75 88888.00 2015-09-07 23:06:32.875 250 12684.17 135.78 54681.72 88888.00 2015-09-07 23:06:33.000 250 12684.15 135.75 54681.70 88888.00 2015-09-07 23:06:33.125 250 12684.17 135.78 54681.72 88888.00 2015-09-07 23:06:33.250 250 12684.15 135.78 54681.75 88888.00 2015-09-07 23:06:33.375 250 12684.17 135.75 54681.75 88888.00 2015-09-07 23:06:33.500 250 12684.15 135.78 54681.72 88888.00 2015-09-07 23:06:33.625 250 12684.10 135.75 54681.75 88888.00 2015-09-07 23:06:33.750 250 12684.08 135.75 54681.78 88888.00 2015-09-07 23:06:33.875 250 12684.12 135.78 54681.78 88888.00 2015-09-07 23:06:34.000 250 12684.17 135.78 54681.75 88888.00 2015-09-07 23:06:34.125 250 12684.12 135.80 54681.75 88888.00 2015-09-07 23:06:34.250 250 12684.10 135.80 54681.75 88888.00 2015-09-07 23:06:34.375 250 12684.10 135.78 54681.72 88888.00 2015-09-07 23:06:34.500 250 12684.08 135.78 54681.75 88888.00 2015-09-07 23:06:34.625 250 12684.05 135.80 54681.80 88888.00 2015-09-07 23:06:34.750 250 12684.02 135.78 54681.78 88888.00 2015-09-07 23:06:34.875 250 12683.95 135.75 54681.75 88888.00 2015-09-07 23:06:35.000 250 12683.90 135.75 54681.72 88888.00 2015-09-07 23:06:35.125 250 12683.90 135.78 54681.75 88888.00 2015-09-07 23:06:35.250 250 12683.90 135.72 54681.72 88888.00 2015-09-07 23:06:35.375 250 12683.92 135.70 54681.72 88888.00 2015-09-07 23:06:35.500 250 12683.88 135.70 54681.72 88888.00 2015-09-07 23:06:35.625 250 12683.88 135.72 54681.78 88888.00 2015-09-07 23:06:35.750 250 12683.85 135.75 54681.80 88888.00 2015-09-07 23:06:35.875 250 12683.85 135.70 54681.80 88888.00 2015-09-07 23:06:36.000 250 12683.80 135.70 54681.75 88888.00 2015-09-07 23:06:36.125 250 12683.75 135.70 54681.80 88888.00 2015-09-07 23:06:36.250 250 12683.73 135.70 54681.80 88888.00 2015-09-07 23:06:36.375 250 12683.77 135.70 54681.78 88888.00 2015-09-07 23:06:36.500 250 12683.77 135.70 54681.78 88888.00 2015-09-07 23:06:36.625 250 12683.80 135.70 54681.78 88888.00 2015-09-07 23:06:36.750 250 12683.77 135.68 54681.78 88888.00 2015-09-07 23:06:36.875 250 12683.77 135.62 54681.80 88888.00 2015-09-07 23:06:37.000 250 12683.77 135.65 54681.78 88888.00 2015-09-07 23:06:37.125 250 12683.80 135.68 54681.78 88888.00 2015-09-07 23:06:37.250 250 12683.83 135.62 54681.78 88888.00 2015-09-07 23:06:37.375 250 12683.80 135.60 54681.75 88888.00 2015-09-07 23:06:37.500 250 12683.83 135.60 54681.78 88888.00 2015-09-07 23:06:37.625 250 12683.77 135.60 54681.75 88888.00 2015-09-07 23:06:37.750 250 12683.80 135.57 54681.72 88888.00 2015-09-07 23:06:37.875 250 12683.77 135.57 54681.72 88888.00 2015-09-07 23:06:38.000 250 12683.73 135.60 54681.72 88888.00 2015-09-07 23:06:38.125 250 12683.73 135.57 54681.75 88888.00 2015-09-07 23:06:38.250 250 12683.73 135.53 54681.75 88888.00 2015-09-07 23:06:38.375 250 12683.80 135.53 54681.75 88888.00 2015-09-07 23:06:38.500 250 12683.80 135.53 54681.75 88888.00 2015-09-07 23:06:38.625 250 12683.75 135.53 54681.75 88888.00 2015-09-07 23:06:38.750 250 12683.73 135.53 54681.75 88888.00 2015-09-07 23:06:38.875 250 12683.73 135.50 54681.78 88888.00 2015-09-07 23:06:39.000 250 12683.77 135.50 54681.75 88888.00 2015-09-07 23:06:39.125 250 12683.83 135.53 54681.75 88888.00 2015-09-07 23:06:39.250 250 12683.80 135.50 54681.78 88888.00 2015-09-07 23:06:39.375 250 12683.80 135.47 54681.75 88888.00 2015-09-07 23:06:39.500 250 12683.83 135.47 54681.72 88888.00 2015-09-07 23:06:39.625 250 12683.80 135.45 54681.75 88888.00 2015-09-07 23:06:39.750 250 12683.80 135.45 54681.78 88888.00 2015-09-07 23:06:39.875 250 12683.75 135.45 54681.78 88888.00 2015-09-07 23:06:40.000 250 12683.73 135.47 54681.78 88888.00 2015-09-07 23:06:40.125 250 12683.73 135.47 54681.78 88888.00 2015-09-07 23:06:40.250 250 12683.70 135.47 54681.78 88888.00 2015-09-07 23:06:40.375 250 12683.70 135.47 54681.75 88888.00 2015-09-07 23:06:40.500 250 12683.67 135.45 54681.75 88888.00 2015-09-07 23:06:40.625 250 12683.75 135.47 54681.75 88888.00 2015-09-07 23:06:40.750 250 12683.73 135.47 54681.75 88888.00 2015-09-07 23:06:40.875 250 12683.65 135.45 54681.80 88888.00 2015-09-07 23:06:41.000 250 12683.62 135.45 54681.78 88888.00 2015-09-07 23:06:41.125 250 12683.62 135.43 54681.75 88888.00 2015-09-07 23:06:41.250 250 12683.62 135.40 54681.75 88888.00 2015-09-07 23:06:41.375 250 12683.65 135.47 54681.75 88888.00 2015-09-07 23:06:41.500 250 12683.60 135.47 54681.75 88888.00 2015-09-07 23:06:41.625 250 12683.58 135.47 54681.75 88888.00 2015-09-07 23:06:41.750 250 12683.55 135.43 54681.75 88888.00 2015-09-07 23:06:41.875 250 12683.52 135.40 54681.75 88888.00 2015-09-07 23:06:42.000 250 12683.52 135.40 54681.75 88888.00 2015-09-07 23:06:42.125 250 12683.50 135.40 54681.75 88888.00 2015-09-07 23:06:42.250 250 12683.45 135.40 54681.75 88888.00 2015-09-07 23:06:42.375 250 12683.45 135.40 54681.72 88888.00 2015-09-07 23:06:42.500 250 12683.45 135.40 54681.72 88888.00 2015-09-07 23:06:42.625 250 12683.45 135.38 54681.72 88888.00 2015-09-07 23:06:42.750 250 12683.48 135.35 54681.75 88888.00 2015-09-07 23:06:42.875 250 12683.48 135.32 54681.75 88888.00 2015-09-07 23:06:43.000 250 12683.45 135.32 54681.72 88888.00 2015-09-07 23:06:43.125 250 12683.45 135.30 54681.72 88888.00 2015-09-07 23:06:43.250 250 12683.42 135.28 54681.75 88888.00 2015-09-07 23:06:43.375 250 12683.40 135.30 54681.75 88888.00 2015-09-07 23:06:43.500 250 12683.42 135.28 54681.75 88888.00 2015-09-07 23:06:43.625 250 12683.45 135.28 54681.78 88888.00 2015-09-07 23:06:43.750 250 12683.45 135.28 54681.75 88888.00 2015-09-07 23:06:43.875 250 12683.40 135.25 54681.75 88888.00 2015-09-07 23:06:44.000 250 12683.42 135.22 54681.72 88888.00 2015-09-07 23:06:44.125 250 12683.42 135.22 54681.75 88888.00 2015-09-07 23:06:44.250 250 12683.45 135.22 54681.75 88888.00 2015-09-07 23:06:44.375 250 12683.45 135.22 54681.72 88888.00 2015-09-07 23:06:44.500 250 12683.45 135.20 54681.72 88888.00 2015-09-07 23:06:44.625 250 12683.48 135.20 54681.72 88888.00 2015-09-07 23:06:44.750 250 12683.50 135.18 54681.75 88888.00 2015-09-07 23:06:44.875 250 12683.52 135.18 54681.75 88888.00 2015-09-07 23:06:45.000 250 12683.50 135.18 54681.72 88888.00 2015-09-07 23:06:45.125 250 12683.52 135.18 54681.72 88888.00 2015-09-07 23:06:45.250 250 12683.58 135.18 54681.72 88888.00 2015-09-07 23:06:45.375 250 12683.58 135.18 54681.72 88888.00 2015-09-07 23:06:45.500 250 12683.55 135.15 54681.70 88888.00 2015-09-07 23:06:45.625 250 12683.52 135.15 54681.68 88888.00 2015-09-07 23:06:45.750 250 12683.58 135.15 54681.68 88888.00 2015-09-07 23:06:45.875 250 12683.55 135.15 54681.68 88888.00 2015-09-07 23:06:46.000 250 12683.50 135.18 54681.65 88888.00 2015-09-07 23:06:46.125 250 12683.52 135.18 54681.70 88888.00 2015-09-07 23:06:46.250 250 12683.50 135.18 54681.72 88888.00 2015-09-07 23:06:46.375 250 12683.40 135.15 54681.72 88888.00 2015-09-07 23:06:46.500 250 12683.42 135.15 54681.70 88888.00 2015-09-07 23:06:46.625 250 12683.48 135.18 54681.70 88888.00 2015-09-07 23:06:46.750 250 12683.50 135.18 54681.68 88888.00 2015-09-07 23:06:46.875 250 12683.48 135.15 54681.70 88888.00 2015-09-07 23:06:47.000 250 12683.45 135.18 54681.70 88888.00 2015-09-07 23:06:47.125 250 12683.42 135.18 54681.70 88888.00 2015-09-07 23:06:47.250 250 12683.48 135.15 54681.70 88888.00 2015-09-07 23:06:47.375 250 12683.50 135.18 54681.70 88888.00 2015-09-07 23:06:47.500 250 12683.52 135.18 54681.70 88888.00 2015-09-07 23:06:47.625 250 12683.50 135.18 54681.70 88888.00 2015-09-07 23:06:47.750 250 12683.45 135.12 54681.70 88888.00 2015-09-07 23:06:47.875 250 12683.52 135.12 54681.70 88888.00 2015-09-07 23:06:48.000 250 12683.50 135.12 54681.72 88888.00 2015-09-07 23:06:48.125 250 12683.42 135.18 54681.72 88888.00 2015-09-07 23:06:48.250 250 12683.42 135.15 54681.72 88888.00 2015-09-07 23:06:48.375 250 12683.48 135.12 54681.70 88888.00 2015-09-07 23:06:48.500 250 12683.48 135.12 54681.70 88888.00 2015-09-07 23:06:48.625 250 12683.52 135.12 54681.68 88888.00 2015-09-07 23:06:48.750 250 12683.52 135.12 54681.68 88888.00 2015-09-07 23:06:48.875 250 12683.52 135.10 54681.68 88888.00 2015-09-07 23:06:49.000 250 12683.48 135.07 54681.68 88888.00 2015-09-07 23:06:49.125 250 12683.48 135.07 54681.68 88888.00 2015-09-07 23:06:49.250 250 12683.45 135.05 54681.68 88888.00 2015-09-07 23:06:49.375 250 12683.40 135.07 54681.68 88888.00 2015-09-07 23:06:49.500 250 12683.42 135.03 54681.68 88888.00 2015-09-07 23:06:49.625 250 12683.45 135.05 54681.68 88888.00 2015-09-07 23:06:49.750 250 12683.48 135.05 54681.68 88888.00 2015-09-07 23:06:49.875 250 12683.48 135.05 54681.68 88888.00 2015-09-07 23:06:50.000 250 12683.52 135.03 54681.68 88888.00 2015-09-07 23:06:50.125 250 12683.58 135.03 54681.68 88888.00 2015-09-07 23:06:50.250 250 12683.58 135.00 54681.65 88888.00 2015-09-07 23:06:50.375 250 12683.60 134.97 54681.65 88888.00 2015-09-07 23:06:50.500 250 12683.62 134.95 54681.65 88888.00 2015-09-07 23:06:50.625 250 12683.58 134.95 54681.65 88888.00 2015-09-07 23:06:50.750 250 12683.60 135.00 54681.65 88888.00 2015-09-07 23:06:50.875 250 12683.62 135.03 54681.65 88888.00 2015-09-07 23:06:51.000 250 12683.65 135.03 54681.62 88888.00 2015-09-07 23:06:51.125 250 12683.60 135.05 54681.65 88888.00 2015-09-07 23:06:51.250 250 12683.58 135.00 54681.65 88888.00 2015-09-07 23:06:51.375 250 12683.60 135.03 54681.65 88888.00 2015-09-07 23:06:51.500 250 12683.58 135.00 54681.65 88888.00 2015-09-07 23:06:51.625 250 12683.58 135.03 54681.65 88888.00 2015-09-07 23:06:51.750 250 12683.52 135.03 54681.62 88888.00 2015-09-07 23:06:51.875 250 12683.50 135.05 54681.62 88888.00 2015-09-07 23:06:52.000 250 12683.52 135.05 54681.62 88888.00 2015-09-07 23:06:52.125 250 12683.58 135.05 54681.65 88888.00 2015-09-07 23:06:52.250 250 12683.58 135.05 54681.68 88888.00 2015-09-07 23:06:52.375 250 12683.58 135.10 54681.65 88888.00 2015-09-07 23:06:52.500 250 12683.50 135.10 54681.65 88888.00 2015-09-07 23:06:52.625 250 12683.50 135.07 54681.65 88888.00 2015-09-07 23:06:52.750 250 12683.52 135.07 54681.65 88888.00 2015-09-07 23:06:52.875 250 12683.55 135.07 54681.65 88888.00 2015-09-07 23:06:53.000 250 12683.50 135.10 54681.65 88888.00 2015-09-07 23:06:53.125 250 12683.48 135.12 54681.65 88888.00 2015-09-07 23:06:53.250 250 12683.48 135.10 54681.65 88888.00 2015-09-07 23:06:53.375 250 12683.48 135.10 54681.62 88888.00 2015-09-07 23:06:53.500 250 12683.48 135.12 54681.62 88888.00 2015-09-07 23:06:53.625 250 12683.52 135.12 54681.62 88888.00 2015-09-07 23:06:53.750 250 12683.50 135.10 54681.60 88888.00 2015-09-07 23:06:53.875 250 12683.45 135.10 54681.62 88888.00 2015-09-07 23:06:54.000 250 12683.45 135.07 54681.60 88888.00 2015-09-07 23:06:54.125 250 12683.48 135.07 54681.60 88888.00 2015-09-07 23:06:54.250 250 12683.48 135.07 54681.62 88888.00 2015-09-07 23:06:54.375 250 12683.45 135.10 54681.62 88888.00 2015-09-07 23:06:54.500 250 12683.40 135.07 54681.62 88888.00 2015-09-07 23:06:54.625 250 12683.42 135.05 54681.60 88888.00 2015-09-07 23:06:54.750 250 12683.38 135.05 54681.60 88888.00 2015-09-07 23:06:54.875 250 12683.38 135.05 54681.57 88888.00 2015-09-07 23:06:55.000 250 12683.45 135.03 54681.57 88888.00 2015-09-07 23:06:55.125 250 12683.48 135.00 54681.57 88888.00 2015-09-07 23:06:55.250 250 12683.48 135.00 54681.57 88888.00 2015-09-07 23:06:55.375 250 12683.50 135.03 54681.57 88888.00 2015-09-07 23:06:55.500 250 12683.50 135.03 54681.57 88888.00 2015-09-07 23:06:55.625 250 12683.48 135.00 54681.55 88888.00 2015-09-07 23:06:55.750 250 12683.48 135.00 54681.57 88888.00 2015-09-07 23:06:55.875 250 12683.52 135.03 54681.57 88888.00 2015-09-07 23:06:56.000 250 12683.52 135.00 54681.57 88888.00 2015-09-07 23:06:56.125 250 12683.45 134.97 54681.55 88888.00 2015-09-07 23:06:56.250 250 12683.42 134.97 54681.57 88888.00 2015-09-07 23:06:56.375 250 12683.48 135.00 54681.55 88888.00 2015-09-07 23:06:56.500 250 12683.50 135.03 54681.53 88888.00 2015-09-07 23:06:56.625 250 12683.45 135.03 54681.55 88888.00 2015-09-07 23:06:56.750 250 12683.42 135.05 54681.57 88888.00 2015-09-07 23:06:56.875 250 12683.45 135.03 54681.55 88888.00 2015-09-07 23:06:57.000 250 12683.40 135.00 54681.53 88888.00 2015-09-07 23:06:57.125 250 12683.40 135.00 54681.55 88888.00 2015-09-07 23:06:57.250 250 12683.35 134.97 54681.53 88888.00 2015-09-07 23:06:57.375 250 12683.33 135.03 54681.55 88888.00 2015-09-07 23:06:57.500 250 12683.35 135.03 54681.50 88888.00 2015-09-07 23:06:57.625 250 12683.38 135.03 54681.53 88888.00 2015-09-07 23:06:57.750 250 12683.40 135.03 54681.53 88888.00 2015-09-07 23:06:57.875 250 12683.40 135.05 54681.53 88888.00 2015-09-07 23:06:58.000 250 12683.35 135.05 54681.47 88888.00 2015-09-07 23:06:58.125 250 12683.35 135.07 54681.50 88888.00 2015-09-07 23:06:58.250 250 12683.33 135.05 54681.53 88888.00 2015-09-07 23:06:58.375 250 12683.30 135.07 54681.53 88888.00 2015-09-07 23:06:58.500 250 12683.33 135.10 54681.50 88888.00 2015-09-07 23:06:58.625 250 12683.33 135.10 54681.50 88888.00 2015-09-07 23:06:58.750 250 12683.30 135.07 54681.53 88888.00 2015-09-07 23:06:58.875 250 12683.25 135.07 54681.50 88888.00 2015-09-07 23:06:59.000 250 12683.27 135.10 54681.45 88888.00 2015-09-07 23:06:59.125 250 12683.33 135.12 54681.47 88888.00 2015-09-07 23:06:59.250 250 12683.30 135.07 54681.47 88888.00 2015-09-07 23:06:59.375 250 12683.35 135.10 54681.47 88888.00 2015-09-07 23:06:59.500 250 12683.27 135.15 54681.47 88888.00 2015-09-07 23:06:59.625 250 12683.20 135.10 54681.45 88888.00 2015-09-07 23:06:59.750 250 12683.23 135.10 54681.43 88888.00 2015-09-07 23:06:59.875 250 12683.23 135.10 54681.43 88888.00 2015-09-07 23:07:00.000 250 12683.15 135.07 54681.43 88888.00 2015-09-07 23:07:00.125 250 12683.15 135.10 54681.45 88888.00 2015-09-07 23:07:00.250 250 12683.15 135.10 54681.47 88888.00 2015-09-07 23:07:00.375 250 12683.20 135.10 54681.45 88888.00 2015-09-07 23:07:00.500 250 12683.17 135.10 54681.45 88888.00 2015-09-07 23:07:00.625 250 12683.20 135.10 54681.43 88888.00 2015-09-07 23:07:00.750 250 12683.12 135.10 54681.45 88888.00 2015-09-07 23:07:00.875 250 12683.05 135.10 54681.45 88888.00 2015-09-07 23:07:01.000 250 12683.12 135.12 54681.45 88888.00 2015-09-07 23:07:01.125 250 12683.20 135.10 54681.45 88888.00 2015-09-07 23:07:01.250 250 12683.17 135.10 54681.45 88888.00 2015-09-07 23:07:01.375 250 12683.15 135.10 54681.43 88888.00 2015-09-07 23:07:01.500 250 12683.12 135.07 54681.45 88888.00 2015-09-07 23:07:01.625 250 12683.08 135.07 54681.40 88888.00 2015-09-07 23:07:01.750 250 12683.10 135.05 54681.43 88888.00 2015-09-07 23:07:01.875 250 12683.15 135.07 54681.43 88888.00 2015-09-07 23:07:02.000 250 12683.12 135.10 54681.43 88888.00 2015-09-07 23:07:02.125 250 12683.02 135.10 54681.40 88888.00 2015-09-07 23:07:02.250 250 12683.02 135.12 54681.43 88888.00 2015-09-07 23:07:02.375 250 12683.02 135.12 54681.45 88888.00 2015-09-07 23:07:02.500 250 12683.00 135.10 54681.43 88888.00 2015-09-07 23:07:02.625 250 12683.00 135.10 54681.40 88888.00 2015-09-07 23:07:02.750 250 12683.00 135.10 54681.43 88888.00 2015-09-07 23:07:02.875 250 12683.02 135.10 54681.40 88888.00 2015-09-07 23:07:03.000 250 12683.00 135.10 54681.40 88888.00 2015-09-07 23:07:03.125 250 12682.95 135.10 54681.40 88888.00 2015-09-07 23:07:03.250 250 12682.92 135.07 54681.43 88888.00 2015-09-07 23:07:03.375 250 12682.88 135.10 54681.43 88888.00 2015-09-07 23:07:03.500 250 12682.77 135.10 54681.40 88888.00 2015-09-07 23:07:03.625 250 12682.73 135.12 54681.40 88888.00 2015-09-07 23:07:03.750 250 12682.70 135.15 54681.43 88888.00 2015-09-07 23:07:03.875 250 12682.65 135.12 54681.43 88888.00 2015-09-07 23:07:04.000 250 12682.65 135.12 54681.40 88888.00 2015-09-07 23:07:04.125 250 12682.70 135.15 54681.43 88888.00 2015-09-07 23:07:04.250 250 12682.70 135.10 54681.40 88888.00 2015-09-07 23:07:04.375 250 12682.65 135.10 54681.40 88888.00 2015-09-07 23:07:04.500 250 12682.60 135.12 54681.40 88888.00 2015-09-07 23:07:04.625 250 12682.55 135.10 54681.40 88888.00 2015-09-07 23:07:04.750 250 12682.55 135.12 54681.40 88888.00 2015-09-07 23:07:04.875 250 12682.60 135.10 54681.40 88888.00 2015-09-07 23:07:05.000 250 12682.62 135.10 54681.40 88888.00 2015-09-07 23:07:05.125 250 12682.65 135.12 54681.40 88888.00 2015-09-07 23:07:05.250 250 12682.60 135.12 54681.43 88888.00 2015-09-07 23:07:05.375 250 12682.55 135.15 54681.43 88888.00 2015-09-07 23:07:05.500 250 12682.50 135.15 54681.43 88888.00 2015-09-07 23:07:05.625 250 12682.55 135.15 54681.40 88888.00 2015-09-07 23:07:05.750 250 12682.58 135.12 54681.38 88888.00 2015-09-07 23:07:05.875 250 12682.58 135.07 54681.40 88888.00 2015-09-07 23:07:06.000 250 12682.55 135.07 54681.38 88888.00 2015-09-07 23:07:06.125 250 12682.48 135.10 54681.38 88888.00 2015-09-07 23:07:06.250 250 12682.45 135.10 54681.35 88888.00 2015-09-07 23:07:06.375 250 12682.48 135.12 54681.35 88888.00 2015-09-07 23:07:06.500 250 12682.50 135.12 54681.38 88888.00 2015-09-07 23:07:06.625 250 12682.52 135.12 54681.38 88888.00 2015-09-07 23:07:06.750 250 12682.48 135.12 54681.38 88888.00 2015-09-07 23:07:06.875 250 12682.48 135.12 54681.38 88888.00 2015-09-07 23:07:07.000 250 12682.48 135.10 54681.38 88888.00 2015-09-07 23:07:07.125 250 12682.48 135.12 54681.40 88888.00 2015-09-07 23:07:07.250 250 12682.45 135.12 54681.40 88888.00 2015-09-07 23:07:07.375 250 12682.45 135.12 54681.40 88888.00 2015-09-07 23:07:07.500 250 12682.42 135.12 54681.38 88888.00 2015-09-07 23:07:07.625 250 12682.42 135.12 54681.38 88888.00 2015-09-07 23:07:07.750 250 12682.35 135.18 54681.40 88888.00 2015-09-07 23:07:07.875 250 12682.35 135.18 54681.43 88888.00 2015-09-07 23:07:08.000 250 12682.35 135.15 54681.40 88888.00 2015-09-07 23:07:08.125 250 12682.38 135.12 54681.38 88888.00 2015-09-07 23:07:08.250 250 12682.35 135.10 54681.32 88888.00 2015-09-07 23:07:08.375 250 12682.35 135.12 54681.32 88888.00 2015-09-07 23:07:08.500 250 12682.27 135.15 54681.38 88888.00 2015-09-07 23:07:08.625 250 12682.27 135.12 54681.35 88888.00 2015-09-07 23:07:08.750 250 12682.25 135.12 54681.35 88888.00 2015-09-07 23:07:08.875 250 12682.20 135.12 54681.40 88888.00 2015-09-07 23:07:09.000 250 12682.20 135.15 54681.35 88888.00 2015-09-07 23:07:09.125 250 12682.12 135.12 54681.32 88888.00 2015-09-07 23:07:09.250 250 12682.05 135.10 54681.32 88888.00 2015-09-07 23:07:09.375 250 12682.12 135.15 54681.32 88888.00 2015-09-07 23:07:09.500 250 12682.15 135.15 54681.28 88888.00 2015-09-07 23:07:09.625 250 12682.12 135.18 54681.32 88888.00 2015-09-07 23:07:09.750 250 12682.12 135.18 54681.32 88888.00 2015-09-07 23:07:09.875 250 12682.02 135.15 54681.30 88888.00 2015-09-07 23:07:10.000 250 12682.02 135.12 54681.30 88888.00 2015-09-07 23:07:10.125 250 12682.05 135.15 54681.30 88888.00 2015-09-07 23:07:10.250 250 12682.02 135.15 54681.32 88888.00 2015-09-07 23:07:10.375 250 12682.02 135.18 54681.32 88888.00 2015-09-07 23:07:10.500 250 12682.02 135.18 54681.32 88888.00 2015-09-07 23:07:10.625 250 12682.05 135.18 54681.30 88888.00 2015-09-07 23:07:10.750 250 12682.02 135.15 54681.30 88888.00 2015-09-07 23:07:10.875 250 12682.00 135.12 54681.32 88888.00 2015-09-07 23:07:11.000 250 12682.02 135.18 54681.28 88888.00 2015-09-07 23:07:11.125 250 12682.02 135.18 54681.32 88888.00 2015-09-07 23:07:11.250 250 12682.02 135.18 54681.35 88888.00 2015-09-07 23:07:11.375 250 12682.10 135.22 54681.32 88888.00 2015-09-07 23:07:11.500 250 12682.10 135.18 54681.32 88888.00 2015-09-07 23:07:11.625 250 12682.00 135.18 54681.30 88888.00 2015-09-07 23:07:11.750 250 12681.95 135.20 54681.30 88888.00 2015-09-07 23:07:11.875 250 12681.90 135.22 54681.30 88888.00 2015-09-07 23:07:12.000 250 12681.92 135.22 54681.30 88888.00 2015-09-07 23:07:12.125 250 12681.90 135.22 54681.32 88888.00 2015-09-07 23:07:12.250 250 12681.90 135.22 54681.32 88888.00 2015-09-07 23:07:12.375 250 12681.95 135.22 54681.32 88888.00 2015-09-07 23:07:12.500 250 12681.95 135.22 54681.30 88888.00 2015-09-07 23:07:12.625 250 12681.88 135.22 54681.32 88888.00 2015-09-07 23:07:12.750 250 12681.88 135.22 54681.32 88888.00 2015-09-07 23:07:12.875 250 12681.88 135.25 54681.32 88888.00 2015-09-07 23:07:13.000 250 12681.88 135.22 54681.28 88888.00 2015-09-07 23:07:13.125 250 12681.80 135.20 54681.28 88888.00 2015-09-07 23:07:13.250 250 12681.75 135.20 54681.28 88888.00 2015-09-07 23:07:13.375 250 12681.73 135.20 54681.28 88888.00 2015-09-07 23:07:13.500 250 12681.73 135.25 54681.30 88888.00 2015-09-07 23:07:13.625 250 12681.70 135.28 54681.30 88888.00 2015-09-07 23:07:13.750 250 12681.67 135.28 54681.30 88888.00 2015-09-07 23:07:13.875 250 12681.70 135.28 54681.28 88888.00 2015-09-07 23:07:14.000 250 12681.70 135.28 54681.32 88888.00 2015-09-07 23:07:14.125 250 12681.65 135.28 54681.32 88888.00 2015-09-07 23:07:14.250 250 12681.58 135.28 54681.30 88888.00 2015-09-07 23:07:14.375 250 12681.58 135.30 54681.30 88888.00 2015-09-07 23:07:14.500 250 12681.60 135.32 54681.30 88888.00 2015-09-07 23:07:14.625 250 12681.65 135.32 54681.30 88888.00 2015-09-07 23:07:14.750 250 12681.67 135.32 54681.32 88888.00 2015-09-07 23:07:14.875 250 12681.65 135.30 54681.30 88888.00 2015-09-07 23:07:15.000 250 12681.65 135.30 54681.28 88888.00 2015-09-07 23:07:15.125 250 12681.62 135.35 54681.28 88888.00 2015-09-07 23:07:15.250 250 12681.58 135.32 54681.30 88888.00 2015-09-07 23:07:15.375 250 12681.58 135.32 54681.25 88888.00 2015-09-07 23:07:15.500 250 12681.55 135.30 54681.25 88888.00 2015-09-07 23:07:15.625 250 12681.55 135.30 54681.25 88888.00 2015-09-07 23:07:15.750 250 12681.55 135.32 54681.28 88888.00 2015-09-07 23:07:15.875 250 12681.55 135.32 54681.28 88888.00 2015-09-07 23:07:16.000 250 12681.50 135.30 54681.25 88888.00 2015-09-07 23:07:16.125 250 12681.50 135.35 54681.28 88888.00 2015-09-07 23:07:16.250 250 12681.52 135.35 54681.28 88888.00 2015-09-07 23:07:16.375 250 12681.50 135.35 54681.25 88888.00 2015-09-07 23:07:16.500 250 12681.45 135.35 54681.25 88888.00 2015-09-07 23:07:16.625 250 12681.42 135.32 54681.28 88888.00 2015-09-07 23:07:16.750 250 12681.33 135.35 54681.25 88888.00 2015-09-07 23:07:16.875 250 12681.30 135.40 54681.25 88888.00 2015-09-07 23:07:17.000 250 12681.35 135.40 54681.25 88888.00 2015-09-07 23:07:17.125 250 12681.35 135.40 54681.25 88888.00 2015-09-07 23:07:17.250 250 12681.35 135.35 54681.22 88888.00 2015-09-07 23:07:17.375 250 12681.45 135.38 54681.20 88888.00 2015-09-07 23:07:17.500 250 12681.50 135.40 54681.20 88888.00 2015-09-07 23:07:17.625 250 12681.45 135.43 54681.20 88888.00 2015-09-07 23:07:17.750 250 12681.42 135.43 54681.20 88888.00 2015-09-07 23:07:17.875 250 12681.45 135.45 54681.20 88888.00 2015-09-07 23:07:18.000 250 12681.42 135.40 54681.20 88888.00 2015-09-07 23:07:18.125 250 12681.42 135.45 54681.20 88888.00 2015-09-07 23:07:18.250 250 12681.42 135.47 54681.22 88888.00 2015-09-07 23:07:18.375 250 12681.42 135.53 54681.20 88888.00 2015-09-07 23:07:18.500 250 12681.40 135.50 54681.22 88888.00 2015-09-07 23:07:18.625 250 12681.40 135.53 54681.22 88888.00 2015-09-07 23:07:18.750 250 12681.38 135.53 54681.22 88888.00 2015-09-07 23:07:18.875 250 12681.38 135.53 54681.22 88888.00 2015-09-07 23:07:19.000 250 12681.35 135.53 54681.20 88888.00 2015-09-07 23:07:19.125 250 12681.35 135.55 54681.20 88888.00 2015-09-07 23:07:19.250 250 12681.27 135.57 54681.22 88888.00 2015-09-07 23:07:19.375 250 12681.38 135.55 54681.20 88888.00 2015-09-07 23:07:19.500 250 12681.40 135.55 54681.18 88888.00 2015-09-07 23:07:19.625 250 12681.42 135.60 54681.18 88888.00 2015-09-07 23:07:19.750 250 12681.40 135.60 54681.20 88888.00 2015-09-07 23:07:19.875 250 12681.35 135.60 54681.18 88888.00 2015-09-07 23:07:20.000 250 12681.33 135.55 54681.18 88888.00 2015-09-07 23:07:20.125 250 12681.25 135.57 54681.15 88888.00 2015-09-07 23:07:20.250 250 12681.27 135.57 54681.15 88888.00 2015-09-07 23:07:20.375 250 12681.30 135.57 54681.15 88888.00 2015-09-07 23:07:20.500 250 12681.33 135.60 54681.15 88888.00 2015-09-07 23:07:20.625 250 12681.35 135.60 54681.15 88888.00 2015-09-07 23:07:20.750 250 12681.40 135.60 54681.12 88888.00 2015-09-07 23:07:20.875 250 12681.35 135.60 54681.12 88888.00 2015-09-07 23:07:21.000 250 12681.33 135.62 54681.15 88888.00 2015-09-07 23:07:21.125 250 12681.33 135.62 54681.15 88888.00 2015-09-07 23:07:21.250 250 12681.20 135.65 54681.15 88888.00 2015-09-07 23:07:21.375 250 12681.25 135.68 54681.12 88888.00 2015-09-07 23:07:21.500 250 12681.27 135.65 54681.12 88888.00 2015-09-07 23:07:21.625 250 12681.25 135.65 54681.10 88888.00 2015-09-07 23:07:21.750 250 12681.27 135.68 54681.12 88888.00 2015-09-07 23:07:21.875 250 12681.33 135.68 54681.10 88888.00 2015-09-07 23:07:22.000 250 12681.33 135.68 54681.12 88888.00 2015-09-07 23:07:22.125 250 12681.30 135.70 54681.12 88888.00 2015-09-07 23:07:22.250 250 12681.30 135.68 54681.12 88888.00 2015-09-07 23:07:22.375 250 12681.35 135.70 54681.10 88888.00 2015-09-07 23:07:22.500 250 12681.40 135.72 54681.07 88888.00 2015-09-07 23:07:22.625 250 12681.40 135.75 54681.10 88888.00 2015-09-07 23:07:22.750 250 12681.40 135.72 54681.10 88888.00 2015-09-07 23:07:22.875 250 12681.42 135.72 54681.10 88888.00 2015-09-07 23:07:23.000 250 12681.40 135.72 54681.10 88888.00 2015-09-07 23:07:23.125 250 12681.48 135.78 54681.07 88888.00 2015-09-07 23:07:23.250 250 12681.42 135.78 54681.05 88888.00 2015-09-07 23:07:23.375 250 12681.40 135.80 54681.05 88888.00 2015-09-07 23:07:23.500 250 12681.40 135.80 54681.03 88888.00 2015-09-07 23:07:23.625 250 12681.42 135.82 54681.03 88888.00 2015-09-07 23:07:23.750 250 12681.42 135.82 54681.00 88888.00 2015-09-07 23:07:23.875 250 12681.40 135.85 54681.00 88888.00 2015-09-07 23:07:24.000 250 12681.40 135.85 54680.97 88888.00 2015-09-07 23:07:24.125 250 12681.40 135.90 54680.97 88888.00 2015-09-07 23:07:24.250 250 12681.35 135.90 54681.00 88888.00 2015-09-07 23:07:24.375 250 12681.38 135.93 54681.00 88888.00 2015-09-07 23:07:24.500 250 12681.42 135.97 54680.97 88888.00 2015-09-07 23:07:24.625 250 12681.48 135.95 54680.95 88888.00 2015-09-07 23:07:24.750 250 12681.50 135.93 54680.95 88888.00 2015-09-07 23:07:24.875 250 12681.52 135.95 54680.95 88888.00 2015-09-07 23:07:25.000 250 12681.52 135.97 54680.95 88888.00 2015-09-07 23:07:25.125 250 12681.48 135.97 54680.93 88888.00 2015-09-07 23:07:25.250 250 12681.38 135.97 54680.90 88888.00 2015-09-07 23:07:25.375 250 12681.40 136.00 54680.88 88888.00 2015-09-07 23:07:25.500 250 12681.40 136.03 54680.90 88888.00 2015-09-07 23:07:25.625 250 12681.42 136.00 54680.90 88888.00 2015-09-07 23:07:25.750 250 12681.48 136.03 54680.88 88888.00 2015-09-07 23:07:25.875 250 12681.55 136.05 54680.90 88888.00 2015-09-07 23:07:26.000 250 12681.55 136.03 54680.90 88888.00 2015-09-07 23:07:26.125 250 12681.52 136.03 54680.85 88888.00 2015-09-07 23:07:26.250 250 12681.55 136.00 54680.85 88888.00 2015-09-07 23:07:26.375 250 12681.58 136.00 54680.82 88888.00 2015-09-07 23:07:26.500 250 12681.60 136.03 54680.85 88888.00 2015-09-07 23:07:26.625 250 12681.60 136.05 54680.85 88888.00 2015-09-07 23:07:26.750 250 12681.52 136.05 54680.82 88888.00 2015-09-07 23:07:26.875 250 12681.52 136.07 54680.82 88888.00 2015-09-07 23:07:27.000 250 12681.58 136.05 54680.80 88888.00 2015-09-07 23:07:27.125 250 12681.58 136.05 54680.80 88888.00 2015-09-07 23:07:27.250 250 12681.48 136.07 54680.80 88888.00 2015-09-07 23:07:27.375 250 12681.52 136.07 54680.80 88888.00 2015-09-07 23:07:27.500 250 12681.55 136.07 54680.78 88888.00 2015-09-07 23:07:27.625 250 12681.55 136.07 54680.78 88888.00 2015-09-07 23:07:27.750 250 12681.60 136.07 54680.78 88888.00 2015-09-07 23:07:27.875 250 12681.67 136.07 54680.75 88888.00 2015-09-07 23:07:28.000 250 12681.70 136.07 54680.75 88888.00 2015-09-07 23:07:28.125 250 12681.73 136.10 54680.75 88888.00 2015-09-07 23:07:28.250 250 12681.75 136.10 54680.75 88888.00 2015-09-07 23:07:28.375 250 12681.73 136.12 54680.75 88888.00 2015-09-07 23:07:28.500 250 12681.70 136.15 54680.75 88888.00 2015-09-07 23:07:28.625 250 12681.77 136.15 54680.70 88888.00 2015-09-07 23:07:28.750 250 12681.80 136.18 54680.72 88888.00 2015-09-07 23:07:28.875 250 12681.80 136.22 54680.72 88888.00 2015-09-07 23:07:29.000 250 12681.75 136.25 54680.70 88888.00 2015-09-07 23:07:29.125 250 12681.75 136.25 54680.70 88888.00 2015-09-07 23:07:29.250 250 12681.70 136.25 54680.70 88888.00 2015-09-07 23:07:29.375 250 12681.73 136.30 54680.70 88888.00 2015-09-07 23:07:29.500 250 12681.77 136.30 54680.70 88888.00 2015-09-07 23:07:29.625 250 12681.77 136.30 54680.68 88888.00 2015-09-07 23:07:29.750 250 12681.75 136.30 54680.70 88888.00 2015-09-07 23:07:29.875 250 12681.73 136.32 54680.68 88888.00 2015-09-07 23:07:30.000 250 12681.77 136.35 54680.68 88888.00 2015-09-07 23:07:30.125 250 12681.83 136.35 54680.65 88888.00 2015-09-07 23:07:30.250 250 12681.83 136.35 54680.65 88888.00 2015-09-07 23:07:30.375 250 12681.77 136.38 54680.65 88888.00 2015-09-07 23:07:30.500 250 12681.75 136.38 54680.68 88888.00 2015-09-07 23:07:30.625 250 12681.75 136.40 54680.65 88888.00 2015-09-07 23:07:30.750 250 12681.83 136.43 54680.60 88888.00 2015-09-07 23:07:30.875 250 12681.83 136.43 54680.60 88888.00 2015-09-07 23:07:31.000 250 12681.83 136.43 54680.57 88888.00 2015-09-07 23:07:31.125 250 12681.85 136.43 54680.57 88888.00 2015-09-07 23:07:31.250 250 12681.85 136.43 54680.55 88888.00 2015-09-07 23:07:31.375 250 12681.92 136.47 54680.55 88888.00 2015-09-07 23:07:31.500 250 12681.95 136.47 54680.53 88888.00 2015-09-07 23:07:31.625 250 12681.90 136.50 54680.53 88888.00 2015-09-07 23:07:31.750 250 12681.85 136.47 54680.55 88888.00 2015-09-07 23:07:31.875 250 12681.85 136.50 54680.50 88888.00 2015-09-07 23:07:32.000 250 12681.83 136.47 54680.53 88888.00 2015-09-07 23:07:32.125 250 12681.80 136.47 54680.50 88888.00 2015-09-07 23:07:32.250 250 12681.83 136.45 54680.50 88888.00 2015-09-07 23:07:32.375 250 12681.85 136.47 54680.50 88888.00 2015-09-07 23:07:32.500 250 12681.80 136.47 54680.50 88888.00 2015-09-07 23:07:32.625 250 12681.80 136.47 54680.50 88888.00 2015-09-07 23:07:32.750 250 12681.80 136.50 54680.50 88888.00 2015-09-07 23:07:32.875 250 12681.85 136.50 54680.47 88888.00 2015-09-07 23:07:33.000 250 12681.88 136.47 54680.45 88888.00 2015-09-07 23:07:33.125 250 12681.88 136.47 54680.45 88888.00 2015-09-07 23:07:33.250 250 12681.85 136.45 54680.45 88888.00 2015-09-07 23:07:33.375 250 12681.88 136.47 54680.45 88888.00 2015-09-07 23:07:33.500 250 12681.90 136.50 54680.47 88888.00 2015-09-07 23:07:33.625 250 12681.92 136.47 54680.47 88888.00 2015-09-07 23:07:33.750 250 12681.88 136.47 54680.45 88888.00 2015-09-07 23:07:33.875 250 12681.88 136.47 54680.45 88888.00 2015-09-07 23:07:34.000 250 12681.90 136.50 54680.43 88888.00 2015-09-07 23:07:34.125 250 12681.95 136.53 54680.43 88888.00 2015-09-07 23:07:34.250 250 12681.90 136.53 54680.43 88888.00 2015-09-07 23:07:34.375 250 12681.92 136.53 54680.40 88888.00 2015-09-07 23:07:34.500 250 12682.00 136.55 54680.40 88888.00 2015-09-07 23:07:34.625 250 12681.95 136.55 54680.40 88888.00 2015-09-07 23:07:34.750 250 12681.92 136.55 54680.40 88888.00 2015-09-07 23:07:34.875 250 12681.92 136.55 54680.35 88888.00 2015-09-07 23:07:35.000 250 12681.95 136.57 54680.38 88888.00 2015-09-07 23:07:35.125 250 12681.95 136.57 54680.38 88888.00 2015-09-07 23:07:35.250 250 12681.90 136.57 54680.35 88888.00 2015-09-07 23:07:35.375 250 12681.92 136.62 54680.35 88888.00 2015-09-07 23:07:35.500 250 12681.92 136.62 54680.35 88888.00 2015-09-07 23:07:35.625 250 12681.90 136.62 54680.32 88888.00 2015-09-07 23:07:35.750 250 12681.88 136.62 54680.32 88888.00 2015-09-07 23:07:35.875 250 12681.90 136.65 54680.32 88888.00 2015-09-07 23:07:36.000 250 12681.88 136.65 54680.32 88888.00 2015-09-07 23:07:36.125 250 12681.83 136.65 54680.32 88888.00 2015-09-07 23:07:36.250 250 12681.85 136.62 54680.32 88888.00 2015-09-07 23:07:36.375 250 12681.90 136.65 54680.30 88888.00 2015-09-07 23:07:36.500 250 12681.92 136.65 54680.30 88888.00 2015-09-07 23:07:36.625 250 12681.88 136.65 54680.30 88888.00 2015-09-07 23:07:36.750 250 12681.85 136.62 54680.28 88888.00 2015-09-07 23:07:36.875 250 12681.90 136.65 54680.28 88888.00 2015-09-07 23:07:37.000 250 12681.88 136.68 54680.28 88888.00 2015-09-07 23:07:37.125 250 12681.85 136.70 54680.28 88888.00 2015-09-07 23:07:37.250 250 12681.88 136.68 54680.30 88888.00 2015-09-07 23:07:37.375 250 12681.92 136.70 54680.30 88888.00 2015-09-07 23:07:37.500 250 12681.88 136.70 54680.28 88888.00 2015-09-07 23:07:37.625 250 12681.85 136.65 54680.25 88888.00 2015-09-07 23:07:37.750 250 12681.85 136.68 54680.25 88888.00 2015-09-07 23:07:37.875 250 12681.90 136.68 54680.28 88888.00 2015-09-07 23:07:38.000 250 12681.88 136.65 54680.22 88888.00 2015-09-07 23:07:38.125 250 12681.90 136.65 54680.22 88888.00 2015-09-07 23:07:38.250 250 12681.88 136.62 54680.20 88888.00 2015-09-07 23:07:38.375 250 12681.85 136.65 54680.18 88888.00 2015-09-07 23:07:38.500 250 12681.83 136.62 54680.18 88888.00 2015-09-07 23:07:38.625 250 12681.85 136.62 54680.18 88888.00 2015-09-07 23:07:38.750 250 12681.88 136.65 54680.18 88888.00 2015-09-07 23:07:38.875 250 12681.88 136.65 54680.18 88888.00 2015-09-07 23:07:39.000 250 12681.83 136.65 54680.15 88888.00 2015-09-07 23:07:39.125 250 12681.88 136.65 54680.18 88888.00 2015-09-07 23:07:39.250 250 12681.80 136.65 54680.15 88888.00 2015-09-07 23:07:39.375 250 12681.80 136.65 54680.15 88888.00 2015-09-07 23:07:39.500 250 12681.77 136.68 54680.15 88888.00 2015-09-07 23:07:39.625 250 12681.77 136.68 54680.15 88888.00 2015-09-07 23:07:39.750 250 12681.80 136.70 54680.12 88888.00 2015-09-07 23:07:39.875 250 12681.85 136.70 54680.12 88888.00 2015-09-07 23:07:40.000 250 12681.88 136.68 54680.03 88888.00 2015-09-07 23:07:40.125 250 12681.85 136.68 54679.88 88888.00 2015-09-07 23:07:40.250 250 12681.75 136.68 54680.03 88888.00 2015-09-07 23:07:40.375 250 12681.73 136.70 54680.12 88888.00 2015-09-07 23:07:40.500 250 12681.73 136.72 54680.20 88888.00 2015-09-07 23:07:40.625 250 12681.77 136.72 54680.20 88888.00 2015-09-07 23:07:40.750 250 12681.75 136.72 54680.15 88888.00 2015-09-07 23:07:40.875 250 12681.73 136.70 54680.12 88888.00 2015-09-07 23:07:41.000 250 12681.70 136.72 54680.12 88888.00 2015-09-07 23:07:41.125 250 12681.62 136.72 54680.15 88888.00 2015-09-07 23:07:41.250 250 12681.65 136.72 54680.12 88888.00 2015-09-07 23:07:41.375 250 12681.73 136.70 54680.12 88888.00 2015-09-07 23:07:41.500 250 12681.75 136.72 54680.10 88888.00 2015-09-07 23:07:41.625 250 12681.75 136.72 54680.10 88888.00 2015-09-07 23:07:41.750 250 12681.70 136.72 54680.10 88888.00 2015-09-07 23:07:41.875 250 12681.67 136.70 54680.10 88888.00 2015-09-07 23:07:42.000 250 12681.67 136.72 54680.07 88888.00 2015-09-07 23:07:42.125 250 12681.60 136.72 54680.05 88888.00 2015-09-07 23:07:42.250 250 12681.55 136.72 54680.10 88888.00 2015-09-07 23:07:42.375 250 12681.58 136.75 54680.07 88888.00 2015-09-07 23:07:42.500 250 12681.55 136.75 54680.10 88888.00 2015-09-07 23:07:42.625 250 12681.55 136.72 54680.07 88888.00 2015-09-07 23:07:42.750 250 12681.52 136.75 54680.10 88888.00 2015-09-07 23:07:42.875 250 12681.55 136.75 54680.10 88888.00 2015-09-07 23:07:43.000 250 12681.55 136.75 54680.07 88888.00 2015-09-07 23:07:43.125 250 12681.58 136.78 54680.12 88888.00 2015-09-07 23:07:43.250 250 12681.55 136.78 54680.05 88888.00 2015-09-07 23:07:43.375 250 12681.55 136.78 54680.07 88888.00 2015-09-07 23:07:43.500 250 12681.55 136.78 54680.05 88888.00 2015-09-07 23:07:43.625 250 12681.55 136.78 54680.05 88888.00 2015-09-07 23:07:43.750 250 12681.52 136.78 54680.05 88888.00 2015-09-07 23:07:43.875 250 12681.50 136.78 54680.05 88888.00 2015-09-07 23:07:44.000 250 12681.45 136.75 54680.05 88888.00 2015-09-07 23:07:44.125 250 12681.42 136.75 54680.05 88888.00 2015-09-07 23:07:44.250 250 12681.40 136.75 54680.03 88888.00 2015-09-07 23:07:44.375 250 12681.45 136.75 54680.03 88888.00 2015-09-07 23:07:44.500 250 12681.48 136.78 54680.03 88888.00 2015-09-07 23:07:44.625 250 12681.40 136.78 54680.03 88888.00 2015-09-07 23:07:44.750 250 12681.38 136.80 54680.03 88888.00 2015-09-07 23:07:44.875 250 12681.40 136.78 54680.00 88888.00 2015-09-07 23:07:45.000 250 12681.42 136.78 54680.00 88888.00 2015-09-07 23:07:45.125 250 12681.45 136.78 54680.03 88888.00 2015-09-07 23:07:45.250 250 12681.45 136.75 54680.03 88888.00 2015-09-07 23:07:45.375 250 12681.48 136.75 54680.03 88888.00 2015-09-07 23:07:45.500 250 12681.38 136.75 54680.03 88888.00 2015-09-07 23:07:45.625 250 12681.33 136.78 54680.03 88888.00 2015-09-07 23:07:45.750 250 12681.35 136.78 54680.00 88888.00 2015-09-07 23:07:45.875 250 12681.42 136.78 54679.97 88888.00 2015-09-07 23:07:46.000 250 12681.48 136.78 54679.95 88888.00 2015-09-07 23:07:46.125 250 12681.42 136.80 54679.97 88888.00 2015-09-07 23:07:46.250 250 12681.38 136.80 54680.00 88888.00 2015-09-07 23:07:46.375 250 12681.42 136.80 54679.97 88888.00 2015-09-07 23:07:46.500 250 12681.42 136.80 54679.97 88888.00 2015-09-07 23:07:46.625 250 12681.42 136.82 54679.97 88888.00 2015-09-07 23:07:46.750 250 12681.38 136.82 54679.97 88888.00 2015-09-07 23:07:46.875 250 12681.33 136.80 54679.97 88888.00 2015-09-07 23:07:47.000 250 12681.30 136.80 54679.97 88888.00 2015-09-07 23:07:47.125 250 12681.30 136.82 54679.97 88888.00 2015-09-07 23:07:47.250 250 12681.30 136.82 54679.97 88888.00 2015-09-07 23:07:47.375 250 12681.30 136.82 54680.00 88888.00 2015-09-07 23:07:47.500 250 12681.30 136.85 54680.00 88888.00 2015-09-07 23:07:47.625 250 12681.27 136.85 54680.00 88888.00 2015-09-07 23:07:47.750 250 12681.30 136.85 54679.97 88888.00 2015-09-07 23:07:47.875 250 12681.27 136.88 54679.97 88888.00 2015-09-07 23:07:48.000 250 12681.25 136.88 54679.95 88888.00 2015-09-07 23:07:48.125 250 12681.23 136.90 54679.97 88888.00 2015-09-07 23:07:48.250 250 12681.23 136.88 54679.97 88888.00 2015-09-07 23:07:48.375 250 12681.25 136.90 54680.00 88888.00 2015-09-07 23:07:48.500 250 12681.23 136.90 54679.97 88888.00 2015-09-07 23:07:48.625 250 12681.17 136.93 54680.00 88888.00 2015-09-07 23:07:48.750 250 12681.10 136.93 54679.97 88888.00 2015-09-07 23:07:48.875 250 12681.08 136.93 54679.97 88888.00 2015-09-07 23:07:49.000 250 12681.08 136.95 54679.95 88888.00 2015-09-07 23:07:49.125 250 12681.17 136.95 54679.93 88888.00 2015-09-07 23:07:49.250 250 12681.17 136.93 54679.97 88888.00 2015-09-07 23:07:49.375 250 12681.17 136.95 54679.97 88888.00 2015-09-07 23:07:49.500 250 12681.08 136.95 54679.97 88888.00 2015-09-07 23:07:49.625 250 12681.05 136.95 54679.95 88888.00 2015-09-07 23:07:49.750 250 12681.10 136.95 54679.93 88888.00 2015-09-07 23:07:49.875 250 12681.05 136.95 54679.93 88888.00 2015-09-07 23:07:50.000 250 12681.08 136.97 54679.90 88888.00 2015-09-07 23:07:50.125 250 12681.10 136.97 54679.93 88888.00 2015-09-07 23:07:50.250 250 12681.08 136.97 54679.93 88888.00 2015-09-07 23:07:50.375 250 12681.08 136.97 54679.93 88888.00 2015-09-07 23:07:50.500 250 12681.10 136.95 54679.93 88888.00 2015-09-07 23:07:50.625 250 12681.08 137.00 54679.90 88888.00 2015-09-07 23:07:50.750 250 12681.08 137.05 54679.90 88888.00 2015-09-07 23:07:50.875 250 12681.12 137.07 54679.90 88888.00 2015-09-07 23:07:51.000 250 12681.12 137.05 54679.88 88888.00 2015-09-07 23:07:51.125 250 12681.08 137.05 54679.90 88888.00 2015-09-07 23:07:51.250 250 12681.02 137.03 54679.88 88888.00 2015-09-07 23:07:51.375 250 12681.08 137.10 54679.88 88888.00 2015-09-07 23:07:51.500 250 12681.05 137.10 54679.88 88888.00 2015-09-07 23:07:51.625 250 12681.12 137.12 54679.88 88888.00 2015-09-07 23:07:51.750 250 12681.10 137.15 54679.88 88888.00 2015-09-07 23:07:51.875 250 12681.00 137.18 54679.90 88888.00 2015-09-07 23:07:52.000 250 12681.00 137.18 54679.88 88888.00 2015-09-07 23:07:52.125 250 12681.05 137.20 54679.85 88888.00 2015-09-07 23:07:52.250 250 12681.02 137.18 54679.85 88888.00 2015-09-07 23:07:52.375 250 12681.02 137.18 54679.88 88888.00 2015-09-07 23:07:52.500 250 12680.95 137.18 54679.85 88888.00 2015-09-07 23:07:52.625 250 12680.90 137.18 54679.85 88888.00 2015-09-07 23:07:52.750 250 12680.92 137.20 54679.85 88888.00 2015-09-07 23:07:52.875 250 12680.90 137.22 54679.85 88888.00 2015-09-07 23:07:53.000 250 12680.92 137.25 54679.85 88888.00 2015-09-07 23:07:53.125 250 12680.90 137.25 54679.85 88888.00 2015-09-07 23:07:53.250 250 12680.85 137.28 54679.88 88888.00 2015-09-07 23:07:53.375 250 12680.90 137.28 54679.85 88888.00 2015-09-07 23:07:53.500 250 12680.85 137.30 54679.85 88888.00 2015-09-07 23:07:53.625 250 12680.77 137.30 54679.82 88888.00 2015-09-07 23:07:53.750 250 12680.80 137.30 54679.82 88888.00 2015-09-07 23:07:53.875 250 12680.77 137.30 54679.80 88888.00 2015-09-07 23:07:54.000 250 12680.80 137.32 54679.80 88888.00 2015-09-07 23:07:54.125 250 12680.80 137.32 54679.80 88888.00 2015-09-07 23:07:54.250 250 12680.88 137.30 54679.80 88888.00 2015-09-07 23:07:54.375 250 12680.88 137.32 54679.80 88888.00 2015-09-07 23:07:54.500 250 12680.85 137.35 54679.85 88888.00 2015-09-07 23:07:54.625 250 12680.83 137.35 54679.82 88888.00 2015-09-07 23:07:54.750 250 12680.80 137.38 54679.82 88888.00 2015-09-07 23:07:54.875 250 12680.80 137.35 54679.82 88888.00 2015-09-07 23:07:55.000 250 12680.77 137.38 54679.78 88888.00 2015-09-07 23:07:55.125 250 12680.77 137.40 54679.78 88888.00 2015-09-07 23:07:55.250 250 12680.75 137.43 54679.80 88888.00 2015-09-07 23:07:55.375 250 12680.75 137.43 54679.78 88888.00 2015-09-07 23:07:55.500 250 12680.77 137.40 54679.75 88888.00 2015-09-07 23:07:55.625 250 12680.73 137.40 54679.78 88888.00 2015-09-07 23:07:55.750 250 12680.67 137.43 54679.78 88888.00 2015-09-07 23:07:55.875 250 12680.70 137.47 54679.78 88888.00 2015-09-07 23:07:56.000 250 12680.67 137.45 54679.78 88888.00 2015-09-07 23:07:56.125 250 12680.70 137.50 54679.78 88888.00 2015-09-07 23:07:56.250 250 12680.73 137.50 54679.75 88888.00 2015-09-07 23:07:56.375 250 12680.77 137.50 54679.75 88888.00 2015-09-07 23:07:56.500 250 12680.73 137.47 54679.75 88888.00 2015-09-07 23:07:56.625 250 12680.67 137.50 54679.75 88888.00 2015-09-07 23:07:56.750 250 12680.67 137.53 54679.75 88888.00 2015-09-07 23:07:56.875 250 12680.65 137.53 54679.75 88888.00 2015-09-07 23:07:57.000 250 12680.65 137.50 54679.72 88888.00 2015-09-07 23:07:57.125 250 12680.67 137.50 54679.72 88888.00 2015-09-07 23:07:57.250 250 12680.65 137.53 54679.75 88888.00 2015-09-07 23:07:57.375 250 12680.62 137.57 54679.75 88888.00 2015-09-07 23:07:57.500 250 12680.58 137.60 54679.72 88888.00 2015-09-07 23:07:57.625 250 12680.52 137.60 54679.70 88888.00 2015-09-07 23:07:57.750 250 12680.58 137.57 54679.68 88888.00 2015-09-07 23:07:57.875 250 12680.58 137.60 54679.70 88888.00 2015-09-07 23:07:58.000 250 12680.50 137.57 54679.70 88888.00 2015-09-07 23:07:58.125 250 12680.50 137.60 54679.70 88888.00 2015-09-07 23:07:58.250 250 12680.52 137.60 54679.68 88888.00 2015-09-07 23:07:58.375 250 12680.45 137.60 54679.70 88888.00 2015-09-07 23:07:58.500 250 12680.45 137.65 54679.68 88888.00 2015-09-07 23:07:58.625 250 12680.42 137.68 54679.65 88888.00 2015-09-07 23:07:58.750 250 12680.45 137.70 54679.68 88888.00 2015-09-07 23:07:58.875 250 12680.50 137.70 54679.65 88888.00 2015-09-07 23:07:59.000 250 12680.50 137.72 54679.68 88888.00 2015-09-07 23:07:59.125 250 12680.40 137.72 54679.68 88888.00 2015-09-07 23:07:59.250 250 12680.38 137.72 54679.65 88888.00 2015-09-07 23:07:59.375 250 12680.45 137.72 54679.62 88888.00 2015-09-07 23:07:59.500 250 12680.45 137.75 54679.65 88888.00 2015-09-07 23:07:59.625 250 12680.45 137.80 54679.62 88888.00 2015-09-07 23:07:59.750 250 12680.48 137.80 54679.60 88888.00 2015-09-07 23:07:59.875 250 12680.45 137.80 54679.57 88888.00 2015-09-07 23:08:00.000 250 12680.38 137.80 54679.57 88888.00 2015-09-07 23:08:00.125 250 12680.38 137.82 54679.62 88888.00 2015-09-07 23:08:00.250 250 12680.38 137.85 54679.60 88888.00 2015-09-07 23:08:00.375 250 12680.40 137.82 54679.60 88888.00 2015-09-07 23:08:00.500 250 12680.38 137.80 54679.57 88888.00 2015-09-07 23:08:00.625 250 12680.38 137.82 54679.60 88888.00 2015-09-07 23:08:00.750 250 12680.35 137.85 54679.57 88888.00 2015-09-07 23:08:00.875 250 12680.40 137.85 54679.60 88888.00 2015-09-07 23:08:01.000 250 12680.45 137.88 54679.57 88888.00 2015-09-07 23:08:01.125 250 12680.40 137.85 54679.57 88888.00 2015-09-07 23:08:01.250 250 12680.30 137.85 54679.60 88888.00 2015-09-07 23:08:01.375 250 12680.30 137.88 54679.57 88888.00 2015-09-07 23:08:01.500 250 12680.27 137.93 54679.57 88888.00 2015-09-07 23:08:01.625 250 12680.30 137.93 54679.55 88888.00 2015-09-07 23:08:01.750 250 12680.30 137.95 54679.57 88888.00 2015-09-07 23:08:01.875 250 12680.33 137.95 54679.57 88888.00 2015-09-07 23:08:02.000 250 12680.27 137.95 54679.55 88888.00 2015-09-07 23:08:02.125 250 12680.23 137.97 54679.53 88888.00 2015-09-07 23:08:02.250 250 12680.20 137.97 54679.55 88888.00 2015-09-07 23:08:02.375 250 12680.23 137.95 54679.57 88888.00 2015-09-07 23:08:02.500 250 12680.20 138.00 54679.55 88888.00 2015-09-07 23:08:02.625 250 12680.23 137.97 54679.53 88888.00 2015-09-07 23:08:02.750 250 12680.20 138.00 54679.53 88888.00 2015-09-07 23:08:02.875 250 12680.20 138.00 54679.50 88888.00 2015-09-07 23:08:03.000 250 12680.20 138.03 54679.50 88888.00 2015-09-07 23:08:03.125 250 12680.23 138.07 54679.53 88888.00 2015-09-07 23:08:03.250 250 12680.15 138.05 54679.47 88888.00 2015-09-07 23:08:03.375 250 12680.12 138.05 54679.50 88888.00 2015-09-07 23:08:03.500 250 12680.10 138.07 54679.47 88888.00 2015-09-07 23:08:03.625 250 12680.15 138.07 54679.47 88888.00 2015-09-07 23:08:03.750 250 12680.17 138.10 54679.50 88888.00 2015-09-07 23:08:03.875 250 12680.10 138.12 54679.53 88888.00 2015-09-07 23:08:04.000 250 12680.08 138.15 54679.50 88888.00 2015-09-07 23:08:04.125 250 12680.10 138.18 54679.47 88888.00 2015-09-07 23:08:04.250 250 12680.08 138.15 54679.43 88888.00 2015-09-07 23:08:04.375 250 12680.10 138.18 54679.43 88888.00 2015-09-07 23:08:04.500 250 12680.12 138.20 54679.43 88888.00 2015-09-07 23:08:04.625 250 12680.17 138.22 54679.43 88888.00 2015-09-07 23:08:04.750 250 12680.20 138.28 54679.40 88888.00 2015-09-07 23:08:04.875 250 12680.17 138.25 54679.40 88888.00 2015-09-07 23:08:05.000 250 12680.17 138.25 54679.38 88888.00 2015-09-07 23:08:05.125 250 12680.17 138.28 54679.40 88888.00 2015-09-07 23:08:05.250 250 12680.15 138.28 54679.40 88888.00 2015-09-07 23:08:05.375 250 12680.12 138.30 54679.38 88888.00 2015-09-07 23:08:05.500 250 12680.12 138.32 54679.35 88888.00 2015-09-07 23:08:05.625 250 12680.12 138.35 54679.35 88888.00 2015-09-07 23:08:05.750 250 12680.15 138.35 54679.32 88888.00 2015-09-07 23:08:05.875 250 12680.15 138.38 54679.38 88888.00 2015-09-07 23:08:06.000 250 12680.10 138.38 54679.35 88888.00 2015-09-07 23:08:06.125 250 12680.15 138.38 54679.35 88888.00 2015-09-07 23:08:06.250 250 12680.15 138.38 54679.32 88888.00 2015-09-07 23:08:06.375 250 12680.12 138.40 54679.35 88888.00 2015-09-07 23:08:06.500 250 12680.10 138.40 54679.35 88888.00 2015-09-07 23:08:06.625 250 12680.08 138.38 54679.32 88888.00 2015-09-07 23:08:06.750 250 12680.12 138.43 54679.28 88888.00 2015-09-07 23:08:06.875 250 12680.17 138.45 54679.30 88888.00 2015-09-07 23:08:07.000 250 12680.17 138.43 54679.28 88888.00 2015-09-07 23:08:07.125 250 12680.15 138.43 54679.30 88888.00 2015-09-07 23:08:07.250 250 12680.12 138.43 54679.32 88888.00 2015-09-07 23:08:07.375 250 12680.20 138.43 54679.25 88888.00 2015-09-07 23:08:07.500 250 12680.15 138.43 54679.28 88888.00 2015-09-07 23:08:07.625 250 12680.08 138.43 54679.28 88888.00 2015-09-07 23:08:07.750 250 12680.02 138.43 54679.25 88888.00 2015-09-07 23:08:07.875 250 12680.05 138.43 54679.25 88888.00 2015-09-07 23:08:08.000 250 12680.05 138.45 54679.28 88888.00 2015-09-07 23:08:08.125 250 12680.08 138.47 54679.28 88888.00 2015-09-07 23:08:08.250 250 12680.08 138.45 54679.25 88888.00 2015-09-07 23:08:08.375 250 12680.15 138.43 54679.22 88888.00 2015-09-07 23:08:08.500 250 12680.15 138.43 54679.22 88888.00 2015-09-07 23:08:08.625 250 12680.15 138.43 54679.22 88888.00 2015-09-07 23:08:08.750 250 12680.15 138.45 54679.25 88888.00 2015-09-07 23:08:08.875 250 12680.12 138.43 54679.25 88888.00 2015-09-07 23:08:09.000 250 12680.12 138.43 54679.20 88888.00 2015-09-07 23:08:09.125 250 12680.17 138.43 54679.22 88888.00 2015-09-07 23:08:09.250 250 12680.15 138.43 54679.25 88888.00 2015-09-07 23:08:09.375 250 12680.17 138.45 54679.20 88888.00 2015-09-07 23:08:09.500 250 12680.15 138.47 54679.20 88888.00 2015-09-07 23:08:09.625 250 12680.15 138.53 54679.20 88888.00 2015-09-07 23:08:09.750 250 12680.17 138.47 54679.18 88888.00 2015-09-07 23:08:09.875 250 12680.23 138.47 54679.18 88888.00 2015-09-07 23:08:10.000 250 12680.23 138.47 54679.20 88888.00 2015-09-07 23:08:10.125 250 12680.23 138.50 54679.18 88888.00 2015-09-07 23:08:10.250 250 12680.20 138.53 54679.18 88888.00 2015-09-07 23:08:10.375 250 12680.25 138.55 54679.18 88888.00 2015-09-07 23:08:10.500 250 12680.27 138.55 54679.15 88888.00 2015-09-07 23:08:10.625 250 12680.30 138.55 54679.15 88888.00 2015-09-07 23:08:10.750 250 12680.33 138.55 54679.15 88888.00 2015-09-07 23:08:10.875 250 12680.30 138.57 54679.15 88888.00 2015-09-07 23:08:11.000 250 12680.25 138.57 54679.15 88888.00 2015-09-07 23:08:11.125 250 12680.23 138.57 54679.12 88888.00 2015-09-07 23:08:11.250 250 12680.25 138.55 54679.12 88888.00 2015-09-07 23:08:11.375 250 12680.33 138.57 54679.12 88888.00 2015-09-07 23:08:11.500 250 12680.33 138.60 54679.10 88888.00 2015-09-07 23:08:11.625 250 12680.33 138.60 54679.10 88888.00 2015-09-07 23:08:11.750 250 12680.35 138.65 54679.12 88888.00 2015-09-07 23:08:11.875 250 12680.30 138.65 54679.12 88888.00 2015-09-07 23:08:12.000 250 12680.25 138.68 54679.10 88888.00 2015-09-07 23:08:12.125 250 12680.25 138.62 54679.10 88888.00 2015-09-07 23:08:12.250 250 12680.27 138.60 54679.10 88888.00 2015-09-07 23:08:12.375 250 12680.33 138.60 54679.07 88888.00 2015-09-07 23:08:12.500 250 12680.33 138.57 54679.10 88888.00 2015-09-07 23:08:12.625 250 12680.30 138.60 54679.10 88888.00 2015-09-07 23:08:12.750 250 12680.27 138.60 54679.07 88888.00 2015-09-07 23:08:12.875 250 12680.27 138.57 54679.05 88888.00 2015-09-07 23:08:13.000 250 12680.27 138.60 54679.03 88888.00 2015-09-07 23:08:13.125 250 12680.27 138.60 54679.03 88888.00 2015-09-07 23:08:13.250 250 12680.35 138.60 54679.05 88888.00 2015-09-07 23:08:13.375 250 12680.38 138.57 54679.05 88888.00 2015-09-07 23:08:13.500 250 12680.38 138.55 54679.03 88888.00 2015-09-07 23:08:13.625 250 12680.42 138.55 54679.03 88888.00 2015-09-07 23:08:13.750 250 12680.38 138.53 54679.03 88888.00 2015-09-07 23:08:13.875 250 12680.38 138.50 54679.00 88888.00 2015-09-07 23:08:14.000 250 12680.35 138.50 54679.00 88888.00 2015-09-07 23:08:14.125 250 12680.40 138.53 54679.03 88888.00 2015-09-07 23:08:14.250 250 12680.40 138.50 54679.03 88888.00 2015-09-07 23:08:14.375 250 12680.42 138.50 54679.00 88888.00 2015-09-07 23:08:14.500 250 12680.42 138.47 54679.00 88888.00 2015-09-07 23:08:14.625 250 12680.45 138.47 54679.00 88888.00 2015-09-07 23:08:14.750 250 12680.35 138.45 54678.97 88888.00 2015-09-07 23:08:14.875 250 12680.38 138.45 54678.97 88888.00 2015-09-07 23:08:15.000 250 12680.40 138.43 54678.95 88888.00 2015-09-07 23:08:15.125 250 12680.42 138.43 54678.95 88888.00 2015-09-07 23:08:15.250 250 12680.38 138.40 54678.95 88888.00 2015-09-07 23:08:15.375 250 12680.40 138.43 54678.95 88888.00 2015-09-07 23:08:15.500 250 12680.48 138.43 54678.93 88888.00 2015-09-07 23:08:15.625 250 12680.55 138.40 54678.93 88888.00 2015-09-07 23:08:15.750 250 12680.52 138.43 54678.95 88888.00 2015-09-07 23:08:15.875 250 12680.48 138.43 54678.93 88888.00 2015-09-07 23:08:16.000 250 12680.52 138.45 54678.90 88888.00 2015-09-07 23:08:16.125 250 12680.55 138.43 54678.90 88888.00 2015-09-07 23:08:16.250 250 12680.50 138.43 54678.88 88888.00 2015-09-07 23:08:16.375 250 12680.48 138.40 54678.88 88888.00 2015-09-07 23:08:16.500 250 12680.50 138.40 54678.85 88888.00 2015-09-07 23:08:16.625 250 12680.58 138.40 54678.85 88888.00 2015-09-07 23:08:16.750 250 12680.60 138.40 54678.85 88888.00 2015-09-07 23:08:16.875 250 12680.62 138.40 54678.88 88888.00 2015-09-07 23:08:17.000 250 12680.62 138.40 54678.85 88888.00 2015-09-07 23:08:17.125 250 12680.60 138.43 54678.85 88888.00 2015-09-07 23:08:17.250 250 12680.62 138.38 54678.85 88888.00 2015-09-07 23:08:17.375 250 12680.70 138.38 54678.80 88888.00 2015-09-07 23:08:17.500 250 12680.70 138.38 54678.82 88888.00 2015-09-07 23:08:17.625 250 12680.73 138.40 54678.82 88888.00 2015-09-07 23:08:17.750 250 12680.73 138.43 54678.82 88888.00 2015-09-07 23:08:17.875 250 12680.77 138.40 54678.80 88888.00 2015-09-07 23:08:18.000 250 12680.77 138.38 54678.78 88888.00 2015-09-07 23:08:18.125 250 12680.77 138.38 54678.78 88888.00 2015-09-07 23:08:18.250 250 12680.75 138.38 54678.80 88888.00 2015-09-07 23:08:18.375 250 12680.77 138.38 54678.78 88888.00 2015-09-07 23:08:18.500 250 12680.73 138.38 54678.78 88888.00 2015-09-07 23:08:18.625 250 12680.67 138.40 54678.78 88888.00 2015-09-07 23:08:18.750 250 12680.65 138.38 54678.75 88888.00 2015-09-07 23:08:18.875 250 12680.70 138.43 54678.72 88888.00 2015-09-07 23:08:19.000 250 12680.70 138.43 54678.75 88888.00 2015-09-07 23:08:19.125 250 12680.75 138.43 54678.72 88888.00 2015-09-07 23:08:19.250 250 12680.77 138.40 54678.72 88888.00 2015-09-07 23:08:19.375 250 12680.83 138.43 54678.72 88888.00 2015-09-07 23:08:19.500 250 12680.83 138.43 54678.70 88888.00 2015-09-07 23:08:19.625 250 12680.85 138.40 54678.72 88888.00 2015-09-07 23:08:19.750 250 12680.85 138.38 54678.75 88888.00 2015-09-07 23:08:19.875 250 12680.85 138.40 54678.72 88888.00 2015-09-07 23:08:20.000 250 12680.88 138.38 54678.72 88888.00 2015-09-07 23:08:20.125 250 12680.92 138.38 54678.70 88888.00 2015-09-07 23:08:20.250 250 12680.85 138.35 54678.68 88888.00 2015-09-07 23:08:20.375 250 12680.90 138.38 54678.70 88888.00 2015-09-07 23:08:20.500 250 12680.95 138.38 54678.70 88888.00 2015-09-07 23:08:20.625 250 12680.92 138.38 54678.68 88888.00 2015-09-07 23:08:20.750 250 12680.90 138.38 54678.68 88888.00 2015-09-07 23:08:20.875 250 12680.92 138.35 54678.68 88888.00 2015-09-07 23:08:21.000 250 12680.98 138.35 54678.68 88888.00 2015-09-07 23:08:21.125 250 12680.92 138.32 54678.65 88888.00 2015-09-07 23:08:21.250 250 12680.92 138.30 54678.65 88888.00 2015-09-07 23:08:21.375 250 12680.95 138.35 54678.65 88888.00 2015-09-07 23:08:21.500 250 12681.00 138.32 54678.65 88888.00 2015-09-07 23:08:21.625 250 12681.05 138.32 54678.65 88888.00 2015-09-07 23:08:21.750 250 12681.02 138.30 54678.65 88888.00 2015-09-07 23:08:21.875 250 12681.00 138.32 54678.65 88888.00 2015-09-07 23:08:22.000 250 12681.10 138.32 54678.60 88888.00 2015-09-07 23:08:22.125 250 12681.12 138.30 54678.60 88888.00 2015-09-07 23:08:22.250 250 12681.15 138.28 54678.60 88888.00 2015-09-07 23:08:22.375 250 12681.15 138.28 54678.57 88888.00 2015-09-07 23:08:22.500 250 12681.12 138.25 54678.57 88888.00 2015-09-07 23:08:22.625 250 12681.12 138.28 54678.57 88888.00 2015-09-07 23:08:22.750 250 12681.10 138.28 54678.57 88888.00 2015-09-07 23:08:22.875 250 12681.08 138.28 54678.55 88888.00 2015-09-07 23:08:23.000 250 12681.08 138.25 54678.53 88888.00 2015-09-07 23:08:23.125 250 12681.08 138.25 54678.55 88888.00 2015-09-07 23:08:23.250 250 12681.12 138.25 54678.53 88888.00 2015-09-07 23:08:23.375 250 12681.20 138.28 54678.50 88888.00 2015-09-07 23:08:23.500 250 12681.23 138.28 54678.53 88888.00 2015-09-07 23:08:23.625 250 12681.25 138.30 54678.50 88888.00 2015-09-07 23:08:23.750 250 12681.27 138.30 54678.50 88888.00 2015-09-07 23:08:23.875 250 12681.30 138.28 54678.47 88888.00 2015-09-07 23:08:24.000 250 12681.33 138.25 54678.47 88888.00 2015-09-07 23:08:24.125 250 12681.40 138.25 54678.47 88888.00 2015-09-07 23:08:24.250 250 12681.40 138.25 54678.47 88888.00 2015-09-07 23:08:24.375 250 12681.48 138.28 54678.47 88888.00 2015-09-07 23:08:24.500 250 12681.50 138.28 54678.47 88888.00 2015-09-07 23:08:24.625 250 12681.55 138.28 54678.47 88888.00 2015-09-07 23:08:24.750 250 12681.55 138.30 54678.45 88888.00 2015-09-07 23:08:24.875 250 12681.48 138.32 54678.43 88888.00 2015-09-07 23:08:25.000 250 12681.48 138.30 54678.43 88888.00 2015-09-07 23:08:25.125 250 12681.52 138.30 54678.43 88888.00 2015-09-07 23:08:25.250 250 12681.55 138.28 54678.40 88888.00 2015-09-07 23:08:25.375 250 12681.58 138.28 54678.43 88888.00 2015-09-07 23:08:25.500 250 12681.60 138.32 54678.43 88888.00 2015-09-07 23:08:25.625 250 12681.62 138.32 54678.40 88888.00 2015-09-07 23:08:25.750 250 12681.60 138.32 54678.40 88888.00 2015-09-07 23:08:25.875 250 12681.58 138.30 54678.38 88888.00 2015-09-07 23:08:26.000 250 12681.55 138.28 54678.38 88888.00 2015-09-07 23:08:26.125 250 12681.58 138.28 54678.38 88888.00 2015-09-07 23:08:26.250 250 12681.62 138.30 54678.40 88888.00 2015-09-07 23:08:26.375 250 12681.58 138.30 54678.38 88888.00 2015-09-07 23:08:26.500 250 12681.60 138.28 54678.35 88888.00 2015-09-07 23:08:26.625 250 12681.62 138.30 54678.35 88888.00 2015-09-07 23:08:26.750 250 12681.60 138.30 54678.32 88888.00 2015-09-07 23:08:26.875 250 12681.60 138.28 54678.32 88888.00 2015-09-07 23:08:27.000 250 12681.62 138.30 54678.32 88888.00 2015-09-07 23:08:27.125 250 12681.62 138.28 54678.32 88888.00 2015-09-07 23:08:27.250 250 12681.62 138.28 54678.35 88888.00 2015-09-07 23:08:27.375 250 12681.65 138.28 54678.32 88888.00 2015-09-07 23:08:27.500 250 12681.65 138.28 54678.32 88888.00 2015-09-07 23:08:27.625 250 12681.65 138.28 54678.32 88888.00 2015-09-07 23:08:27.750 250 12681.70 138.25 54678.30 88888.00 2015-09-07 23:08:27.875 250 12681.75 138.22 54678.28 88888.00 2015-09-07 23:08:28.000 250 12681.80 138.20 54678.30 88888.00 2015-09-07 23:08:28.125 250 12681.80 138.18 54678.30 88888.00 2015-09-07 23:08:28.250 250 12681.80 138.18 54678.28 88888.00 2015-09-07 23:08:28.375 250 12681.83 138.22 54678.30 88888.00 2015-09-07 23:08:28.500 250 12681.75 138.20 54678.30 88888.00 2015-09-07 23:08:28.625 250 12681.73 138.18 54678.28 88888.00 2015-09-07 23:08:28.750 250 12681.80 138.15 54678.28 88888.00 2015-09-07 23:08:28.875 250 12681.83 138.15 54678.28 88888.00 2015-09-07 23:08:29.000 250 12681.83 138.15 54678.25 88888.00 2015-09-07 23:08:29.125 250 12681.83 138.15 54678.28 88888.00 2015-09-07 23:08:29.250 250 12681.83 138.12 54678.25 88888.00 2015-09-07 23:08:29.375 250 12681.90 138.18 54678.28 88888.00 2015-09-07 23:08:29.500 250 12681.92 138.18 54678.28 88888.00 2015-09-07 23:08:29.625 250 12681.95 138.18 54678.25 88888.00 2015-09-07 23:08:29.750 250 12681.95 138.15 54678.22 88888.00 2015-09-07 23:08:29.875 250 12681.98 138.15 54678.22 88888.00 2015-09-07 23:08:30.000 250 12682.12 138.12 54678.25 88888.00 2015-09-07 23:08:30.125 250 12682.17 138.12 54678.25 88888.00 2015-09-07 23:08:30.250 250 12682.12 138.10 54678.25 88888.00 2015-09-07 23:08:30.375 250 12682.10 138.10 54678.22 88888.00 2015-09-07 23:08:30.500 250 12682.05 138.10 54678.22 88888.00 2015-09-07 23:08:30.625 250 12682.08 138.10 54678.22 88888.00 2015-09-07 23:08:30.750 250 12682.08 138.15 54678.22 88888.00 2015-09-07 23:08:30.875 250 12682.08 138.10 54678.18 88888.00 2015-09-07 23:08:31.000 250 12682.10 138.10 54678.20 88888.00 2015-09-07 23:08:31.125 250 12682.12 138.10 54678.18 88888.00 2015-09-07 23:08:31.250 250 12682.17 138.07 54678.18 88888.00 2015-09-07 23:08:31.375 250 12682.20 138.07 54678.12 88888.00 2015-09-07 23:08:31.500 250 12682.23 138.07 54678.15 88888.00 2015-09-07 23:08:31.625 250 12682.25 138.10 54678.15 88888.00 2015-09-07 23:08:31.750 250 12682.30 138.07 54678.15 88888.00 2015-09-07 23:08:31.875 250 12682.35 138.07 54678.18 88888.00 2015-09-07 23:08:32.000 250 12682.33 138.05 54678.12 88888.00 2015-09-07 23:08:32.125 250 12682.30 138.05 54678.12 88888.00 2015-09-07 23:08:32.250 250 12682.30 138.05 54678.12 88888.00 2015-09-07 23:08:32.375 250 12682.33 138.07 54678.10 88888.00 2015-09-07 23:08:32.500 250 12682.40 138.07 54678.12 88888.00 2015-09-07 23:08:32.625 250 12682.38 138.07 54678.10 88888.00 2015-09-07 23:08:32.750 250 12682.42 138.05 54678.07 88888.00 2015-09-07 23:08:32.875 250 12682.42 138.03 54678.05 88888.00 2015-09-07 23:08:33.000 250 12682.42 138.03 54678.05 88888.00 2015-09-07 23:08:33.125 250 12682.48 138.03 54678.05 88888.00 2015-09-07 23:08:33.250 250 12682.48 138.03 54678.05 88888.00 2015-09-07 23:08:33.375 250 12682.48 138.05 54678.05 88888.00 2015-09-07 23:08:33.500 250 12682.52 138.07 54678.03 88888.00 2015-09-07 23:08:33.625 250 12682.52 138.03 54678.03 88888.00 2015-09-07 23:08:33.750 250 12682.48 138.00 54678.03 88888.00 2015-09-07 23:08:33.875 250 12682.52 138.00 54678.00 88888.00 2015-09-07 23:08:34.000 250 12682.60 138.00 54678.00 88888.00 2015-09-07 23:08:34.125 250 12682.60 138.00 54678.00 88888.00 2015-09-07 23:08:34.250 250 12682.60 138.00 54678.00 88888.00 2015-09-07 23:08:34.375 250 12682.58 138.03 54677.97 88888.00 2015-09-07 23:08:34.500 250 12682.60 138.03 54678.00 88888.00 2015-09-07 23:08:34.625 250 12682.62 138.00 54677.97 88888.00 2015-09-07 23:08:34.750 250 12682.62 138.00 54677.97 88888.00 2015-09-07 23:08:34.875 250 12682.70 138.00 54677.93 88888.00 2015-09-07 23:08:35.000 250 12682.77 138.03 54677.93 88888.00 2015-09-07 23:08:35.125 250 12682.77 138.00 54677.90 88888.00 2015-09-07 23:08:35.250 250 12682.73 137.97 54677.93 88888.00 2015-09-07 23:08:35.375 250 12682.73 137.95 54677.90 88888.00 2015-09-07 23:08:35.500 250 12682.80 137.95 54677.90 88888.00 2015-09-07 23:08:35.625 250 12682.88 137.97 54677.90 88888.00 2015-09-07 23:08:35.750 250 12682.88 137.97 54677.90 88888.00 2015-09-07 23:08:35.875 250 12682.85 138.00 54677.88 88888.00 2015-09-07 23:08:36.000 250 12682.85 137.97 54677.85 88888.00 2015-09-07 23:08:36.125 250 12682.83 137.95 54677.85 88888.00 2015-09-07 23:08:36.250 250 12682.85 137.93 54677.88 88888.00 2015-09-07 23:08:36.375 250 12682.90 137.95 54677.93 88888.00 2015-09-07 23:08:36.500 250 12682.90 137.97 54677.88 88888.00 2015-09-07 23:08:36.625 250 12682.90 137.97 54677.88 88888.00 2015-09-07 23:08:36.750 250 12682.90 137.95 54677.85 88888.00 2015-09-07 23:08:36.875 250 12682.88 137.93 54677.85 88888.00 2015-09-07 23:08:37.000 250 12682.95 137.93 54677.90 88888.00 2015-09-07 23:08:37.125 250 12682.92 137.90 54677.88 88888.00 2015-09-07 23:08:37.250 250 12682.85 137.85 54677.82 88888.00 2015-09-07 23:08:37.375 250 12682.90 137.88 54677.82 88888.00 2015-09-07 23:08:37.500 250 12682.98 137.90 54677.82 88888.00 2015-09-07 23:08:37.625 250 12683.00 137.88 54677.82 88888.00 2015-09-07 23:08:37.750 250 12682.98 137.85 54677.80 88888.00 2015-09-07 23:08:37.875 250 12682.98 137.82 54677.80 88888.00 2015-09-07 23:08:38.000 250 12683.00 137.85 54677.82 88888.00 2015-09-07 23:08:38.125 250 12683.00 137.88 54677.85 88888.00 2015-09-07 23:08:38.250 250 12682.98 137.82 54677.85 88888.00 2015-09-07 23:08:38.375 250 12683.02 137.85 54677.82 88888.00 2015-09-07 23:08:38.500 250 12683.05 137.82 54677.80 88888.00 2015-09-07 23:08:38.625 250 12683.08 137.85 54677.78 88888.00 2015-09-07 23:08:38.750 250 12683.05 137.82 54677.80 88888.00 2015-09-07 23:08:38.875 250 12682.98 137.80 54677.75 88888.00 2015-09-07 23:08:39.000 250 12682.92 137.78 54677.72 88888.00 2015-09-07 23:08:39.125 250 12682.98 137.80 54677.75 88888.00 2015-09-07 23:08:39.250 250 12682.95 137.80 54677.75 88888.00 2015-09-07 23:08:39.375 250 12682.98 137.80 54677.75 88888.00 2015-09-07 23:08:39.500 250 12683.00 137.78 54677.75 88888.00 2015-09-07 23:08:39.625 250 12683.02 137.75 54677.72 88888.00 2015-09-07 23:08:39.750 250 12683.05 137.75 54677.72 88888.00 2015-09-07 23:08:39.875 250 12683.05 137.75 54677.72 88888.00 2015-09-07 23:08:40.000 250 12683.00 137.78 54677.72 88888.00 2015-09-07 23:08:40.125 250 12683.00 137.80 54677.72 88888.00 2015-09-07 23:08:40.250 250 12683.08 137.78 54677.78 88888.00 2015-09-07 23:08:40.375 250 12683.10 137.78 54677.75 88888.00 2015-09-07 23:08:40.500 250 12683.02 137.80 54677.72 88888.00 2015-09-07 23:08:40.625 250 12683.02 137.75 54677.68 88888.00 2015-09-07 23:08:40.750 250 12683.05 137.75 54677.70 88888.00 2015-09-07 23:08:40.875 250 12683.08 137.78 54677.70 88888.00 2015-09-07 23:08:41.000 250 12683.10 137.78 54677.72 88888.00 2015-09-07 23:08:41.125 250 12683.15 137.75 54677.72 88888.00 2015-09-07 23:08:41.250 250 12683.10 137.72 54677.72 88888.00 2015-09-07 23:08:41.375 250 12683.17 137.78 54677.72 88888.00 2015-09-07 23:08:41.500 250 12683.17 137.75 54677.70 88888.00 2015-09-07 23:08:41.625 250 12683.12 137.78 54677.70 88888.00 2015-09-07 23:08:41.750 250 12683.12 137.75 54677.70 88888.00 2015-09-07 23:08:41.875 250 12683.15 137.75 54677.70 88888.00 2015-09-07 23:08:42.000 250 12683.20 137.75 54677.68 88888.00 2015-09-07 23:08:42.125 250 12683.20 137.75 54677.70 88888.00 2015-09-07 23:08:42.250 250 12683.12 137.75 54677.68 88888.00 2015-09-07 23:08:42.375 250 12683.12 137.75 54677.65 88888.00 2015-09-07 23:08:42.500 250 12683.10 137.72 54677.65 88888.00 2015-09-07 23:08:42.625 250 12683.10 137.72 54677.68 88888.00 2015-09-07 23:08:42.750 250 12683.12 137.72 54677.68 88888.00 2015-09-07 23:08:42.875 250 12683.15 137.72 54677.68 88888.00 2015-09-07 23:08:43.000 250 12683.12 137.72 54677.65 88888.00 2015-09-07 23:08:43.125 250 12683.12 137.75 54677.68 88888.00 2015-09-07 23:08:43.250 250 12683.10 137.70 54677.68 88888.00 2015-09-07 23:08:43.375 250 12683.12 137.68 54677.70 88888.00 2015-09-07 23:08:43.500 250 12683.12 137.68 54677.68 88888.00 2015-09-07 23:08:43.625 250 12683.12 137.68 54677.65 88888.00 2015-09-07 23:08:43.750 250 12683.10 137.68 54677.65 88888.00 2015-09-07 23:08:43.875 250 12683.08 137.68 54677.65 88888.00 2015-09-07 23:08:44.000 250 12683.08 137.68 54677.62 88888.00 2015-09-07 23:08:44.125 250 12683.10 137.70 54677.60 88888.00 2015-09-07 23:08:44.250 250 12683.05 137.68 54677.62 88888.00 2015-09-07 23:08:44.375 250 12682.98 137.68 54677.62 88888.00 2015-09-07 23:08:44.500 250 12682.98 137.68 54677.62 88888.00 2015-09-07 23:08:44.625 250 12683.00 137.65 54677.62 88888.00 2015-09-07 23:08:44.750 250 12683.08 137.68 54677.62 88888.00 2015-09-07 23:08:44.875 250 12683.10 137.70 54677.60 88888.00 2015-09-07 23:08:45.000 250 12683.08 137.70 54677.60 88888.00 2015-09-07 23:08:45.125 250 12683.05 137.70 54677.62 88888.00 2015-09-07 23:08:45.250 250 12683.00 137.68 54677.62 88888.00 2015-09-07 23:08:45.375 250 12683.08 137.68 54677.60 88888.00 2015-09-07 23:08:45.500 250 12683.08 137.68 54677.62 88888.00 2015-09-07 23:08:45.625 250 12683.02 137.68 54677.62 88888.00 2015-09-07 23:08:45.750 250 12683.05 137.70 54677.60 88888.00 2015-09-07 23:08:45.875 250 12683.05 137.68 54677.60 88888.00 2015-09-07 23:08:46.000 250 12683.05 137.70 54677.60 88888.00 2015-09-07 23:08:46.125 250 12683.08 137.72 54677.60 88888.00 2015-09-07 23:08:46.250 250 12683.05 137.75 54677.60 88888.00 2015-09-07 23:08:46.375 250 12683.02 137.75 54677.60 88888.00 2015-09-07 23:08:46.500 250 12683.00 137.75 54677.57 88888.00 2015-09-07 23:08:46.625 250 12683.05 137.72 54677.57 88888.00 2015-09-07 23:08:46.750 250 12683.08 137.75 54677.57 88888.00 2015-09-07 23:08:46.875 250 12683.10 137.78 54677.55 88888.00 2015-09-07 23:08:47.000 250 12683.10 137.78 54677.55 88888.00 2015-09-07 23:08:47.125 250 12683.00 137.78 54677.57 88888.00 2015-09-07 23:08:47.250 250 12682.95 137.75 54677.55 88888.00 2015-09-07 23:08:47.375 250 12683.02 137.72 54677.55 88888.00 2015-09-07 23:08:47.500 250 12683.05 137.75 54677.55 88888.00 2015-09-07 23:08:47.625 250 12683.05 137.80 54677.55 88888.00 2015-09-07 23:08:47.750 250 12683.08 137.78 54677.55 88888.00 2015-09-07 23:08:47.875 250 12683.12 137.75 54677.55 88888.00 2015-09-07 23:08:48.000 250 12683.15 137.78 54677.53 88888.00 2015-09-07 23:08:48.125 250 12683.10 137.82 54677.55 88888.00 2015-09-07 23:08:48.250 250 12683.05 137.80 54677.55 88888.00 2015-09-07 23:08:48.375 250 12683.15 137.82 54677.55 88888.00 2015-09-07 23:08:48.500 250 12683.12 137.82 54677.55 88888.00 2015-09-07 23:08:48.625 250 12683.02 137.82 54677.55 88888.00 2015-09-07 23:08:48.750 250 12683.05 137.85 54677.57 88888.00 2015-09-07 23:08:48.875 250 12683.10 137.88 54677.55 88888.00 2015-09-07 23:08:49.000 250 12683.17 137.85 54677.53 88888.00 2015-09-07 23:08:49.125 250 12683.20 137.85 54677.53 88888.00 2015-09-07 23:08:49.250 250 12683.12 137.85 54677.53 88888.00 2015-09-07 23:08:49.375 250 12683.08 137.88 54677.53 88888.00 2015-09-07 23:08:49.500 250 12683.05 137.88 54677.53 88888.00 2015-09-07 23:08:49.625 250 12683.00 137.90 54677.53 88888.00 2015-09-07 23:08:49.750 250 12683.00 137.90 54677.53 88888.00 2015-09-07 23:08:49.875 250 12682.98 137.93 54677.50 88888.00 2015-09-07 23:08:50.000 250 12682.98 137.93 54677.50 88888.00 2015-09-07 23:08:50.125 250 12683.08 137.95 54677.53 88888.00 2015-09-07 23:08:50.250 250 12683.10 137.95 54677.50 88888.00 2015-09-07 23:08:50.375 250 12683.10 137.95 54677.50 88888.00 2015-09-07 23:08:50.500 250 12683.08 137.93 54677.47 88888.00 2015-09-07 23:08:50.625 250 12683.08 137.93 54677.47 88888.00 2015-09-07 23:08:50.750 250 12683.10 138.00 54677.47 88888.00 2015-09-07 23:08:50.875 250 12683.12 138.00 54677.45 88888.00 2015-09-07 23:08:51.000 250 12683.15 138.00 54677.45 88888.00 2015-09-07 23:08:51.125 250 12683.15 138.00 54677.47 88888.00 2015-09-07 23:08:51.250 250 12683.15 138.00 54677.47 88888.00 2015-09-07 23:08:51.375 250 12683.17 138.05 54677.47 88888.00 2015-09-07 23:08:51.500 250 12683.20 138.05 54677.45 88888.00 2015-09-07 23:08:51.625 250 12683.17 138.05 54677.45 88888.00 2015-09-07 23:08:51.750 250 12683.12 138.07 54677.43 88888.00 2015-09-07 23:08:51.875 250 12683.10 138.05 54677.43 88888.00 2015-09-07 23:08:52.000 250 12683.12 138.05 54677.43 88888.00 2015-09-07 23:08:52.125 250 12683.20 138.10 54677.43 88888.00 2015-09-07 23:08:52.250 250 12683.23 138.10 54677.45 88888.00 2015-09-07 23:08:52.375 250 12683.23 138.10 54677.43 88888.00 2015-09-07 23:08:52.500 250 12683.17 138.15 54677.43 88888.00 2015-09-07 23:08:52.625 250 12683.12 138.18 54677.43 88888.00 2015-09-07 23:08:52.750 250 12683.17 138.18 54677.40 88888.00 2015-09-07 23:08:52.875 250 12683.20 138.20 54677.40 88888.00 2015-09-07 23:08:53.000 250 12683.20 138.20 54677.40 88888.00 2015-09-07 23:08:53.125 250 12683.17 138.22 54677.40 88888.00 2015-09-07 23:08:53.250 250 12683.12 138.20 54677.40 88888.00 2015-09-07 23:08:53.375 250 12683.12 138.25 54677.38 88888.00 2015-09-07 23:08:53.500 250 12683.12 138.25 54677.38 88888.00 2015-09-07 23:08:53.625 250 12683.17 138.25 54677.38 88888.00 2015-09-07 23:08:53.750 250 12683.27 138.30 54677.38 88888.00 2015-09-07 23:08:53.875 250 12683.27 138.30 54677.38 88888.00 2015-09-07 23:08:54.000 250 12683.30 138.32 54677.35 88888.00 2015-09-07 23:08:54.125 250 12683.27 138.35 54677.35 88888.00 2015-09-07 23:08:54.250 250 12683.25 138.32 54677.35 88888.00 2015-09-07 23:08:54.375 250 12683.23 138.32 54677.32 88888.00 2015-09-07 23:08:54.500 250 12683.23 138.35 54677.30 88888.00 2015-09-07 23:08:54.625 250 12683.27 138.35 54677.32 88888.00 2015-09-07 23:08:54.750 250 12683.30 138.35 54677.30 88888.00 2015-09-07 23:08:54.875 250 12683.33 138.38 54677.32 88888.00 2015-09-07 23:08:55.000 250 12683.30 138.35 54677.30 88888.00 2015-09-07 23:08:55.125 250 12683.33 138.38 54677.32 88888.00 2015-09-07 23:08:55.250 250 12683.30 138.40 54677.32 88888.00 2015-09-07 23:08:55.375 250 12683.30 138.45 54677.32 88888.00 2015-09-07 23:08:55.500 250 12683.27 138.43 54677.30 88888.00 2015-09-07 23:08:55.625 250 12683.30 138.45 54677.28 88888.00 2015-09-07 23:08:55.750 250 12683.33 138.45 54677.28 88888.00 2015-09-07 23:08:55.875 250 12683.38 138.45 54677.28 88888.00 2015-09-07 23:08:56.000 250 12683.30 138.47 54677.25 88888.00 2015-09-07 23:08:56.125 250 12683.33 138.45 54677.25 88888.00 2015-09-07 23:08:56.250 250 12683.35 138.47 54677.25 88888.00 2015-09-07 23:08:56.375 250 12683.38 138.50 54677.22 88888.00 2015-09-07 23:08:56.500 250 12683.33 138.55 54677.25 88888.00 2015-09-07 23:08:56.625 250 12683.33 138.55 54677.25 88888.00 2015-09-07 23:08:56.750 250 12683.27 138.57 54677.25 88888.00 2015-09-07 23:08:56.875 250 12683.27 138.57 54677.22 88888.00 2015-09-07 23:08:57.000 250 12683.30 138.65 54677.22 88888.00 2015-09-07 23:08:57.125 250 12683.33 138.68 54677.22 88888.00 2015-09-07 23:08:57.250 250 12683.33 138.65 54677.18 88888.00 2015-09-07 23:08:57.375 250 12683.38 138.65 54677.18 88888.00 2015-09-07 23:08:57.500 250 12683.38 138.70 54677.18 88888.00 2015-09-07 23:08:57.625 250 12683.33 138.70 54677.15 88888.00 2015-09-07 23:08:57.750 250 12683.25 138.72 54677.15 88888.00 2015-09-07 23:08:57.875 250 12683.27 138.75 54677.18 88888.00 2015-09-07 23:08:58.000 250 12683.38 138.75 54677.15 88888.00 2015-09-07 23:08:58.125 250 12683.42 138.78 54677.15 88888.00 2015-09-07 23:08:58.250 250 12683.40 138.78 54677.18 88888.00 2015-09-07 23:08:58.375 250 12683.40 138.80 54677.15 88888.00 2015-09-07 23:08:58.500 250 12683.45 138.82 54677.12 88888.00 2015-09-07 23:08:58.625 250 12683.45 138.88 54677.12 88888.00 2015-09-07 23:08:58.750 250 12683.45 138.88 54677.12 88888.00 2015-09-07 23:08:58.875 250 12683.50 138.90 54677.07 88888.00 2015-09-07 23:08:59.000 250 12683.50 138.88 54677.10 88888.00 2015-09-07 23:08:59.125 250 12683.55 138.93 54677.10 88888.00 2015-09-07 23:08:59.250 250 12683.52 138.93 54677.07 88888.00 2015-09-07 23:08:59.375 250 12683.52 138.95 54677.05 88888.00 2015-09-07 23:08:59.500 250 12683.55 138.97 54677.05 88888.00 2015-09-07 23:08:59.625 250 12683.58 139.00 54677.03 88888.00 2015-09-07 23:08:59.750 250 12683.62 139.03 54677.03 88888.00 2015-09-07 23:08:59.875 250 12683.60 139.03 54677.03 88888.00 2015-09-07 23:09:00.000 250 12683.55 139.05 54677.05 88888.00 2015-09-07 23:09:00.125 250 12683.55 139.07 54677.03 88888.00 2015-09-07 23:09:00.250 250 12683.62 139.07 54677.00 88888.00 2015-09-07 23:09:00.375 250 12683.65 139.07 54677.00 88888.00 2015-09-07 23:09:00.500 250 12683.60 139.10 54677.00 88888.00 2015-09-07 23:09:00.625 250 12683.65 139.12 54677.00 88888.00 2015-09-07 23:09:00.750 250 12683.70 139.12 54676.97 88888.00 2015-09-07 23:09:00.875 250 12683.73 139.12 54676.97 88888.00 2015-09-07 23:09:01.000 250 12683.73 139.15 54676.97 88888.00 2015-09-07 23:09:01.125 250 12683.75 139.15 54677.00 88888.00 2015-09-07 23:09:01.250 250 12683.73 139.18 54677.00 88888.00 2015-09-07 23:09:01.375 250 12683.70 139.18 54676.97 88888.00 2015-09-07 23:09:01.500 250 12683.67 139.20 54676.95 88888.00 2015-09-07 23:09:01.625 250 12683.67 139.18 54676.93 88888.00 2015-09-07 23:09:01.750 250 12683.70 139.18 54676.90 88888.00 2015-09-07 23:09:01.875 250 12683.75 139.22 54676.90 88888.00 2015-09-07 23:09:02.000 250 12683.77 139.20 54676.90 88888.00 2015-09-07 23:09:02.125 250 12683.77 139.20 54676.85 88888.00 2015-09-07 23:09:02.250 250 12683.80 139.20 54676.90 88888.00 2015-09-07 23:09:02.375 250 12683.80 139.20 54676.88 88888.00 2015-09-07 23:09:02.500 250 12683.77 139.22 54676.88 88888.00 2015-09-07 23:09:02.625 250 12683.77 139.25 54676.88 88888.00 2015-09-07 23:09:02.750 250 12683.80 139.25 54676.85 88888.00 2015-09-07 23:09:02.875 250 12683.75 139.30 54676.85 88888.00 2015-09-07 23:09:03.000 250 12683.73 139.28 54676.85 88888.00 2015-09-07 23:09:03.125 250 12683.70 139.28 54676.85 88888.00 2015-09-07 23:09:03.250 250 12683.73 139.28 54676.82 88888.00 2015-09-07 23:09:03.375 250 12683.77 139.30 54676.78 88888.00 2015-09-07 23:09:03.500 250 12683.77 139.32 54676.82 88888.00 2015-09-07 23:09:03.625 250 12683.83 139.38 54676.82 88888.00 2015-09-07 23:09:03.750 250 12683.88 139.38 54676.80 88888.00 2015-09-07 23:09:03.875 250 12683.83 139.40 54676.80 88888.00 2015-09-07 23:09:04.000 250 12683.83 139.40 54676.78 88888.00 2015-09-07 23:09:04.125 250 12683.90 139.43 54676.78 88888.00 2015-09-07 23:09:04.250 250 12683.90 139.45 54676.78 88888.00 2015-09-07 23:09:04.375 250 12683.95 139.50 54676.75 88888.00 2015-09-07 23:09:04.500 250 12683.95 139.47 54676.75 88888.00 2015-09-07 23:09:04.625 250 12683.95 139.53 54676.75 88888.00 2015-09-07 23:09:04.750 250 12684.00 139.53 54676.75 88888.00 2015-09-07 23:09:04.875 250 12684.00 139.53 54676.72 88888.00 2015-09-07 23:09:05.000 250 12684.00 139.53 54676.72 88888.00 2015-09-07 23:09:05.125 250 12684.02 139.57 54676.75 88888.00 2015-09-07 23:09:05.250 250 12683.95 139.57 54676.72 88888.00 2015-09-07 23:09:05.375 250 12683.98 139.62 54676.72 88888.00 2015-09-07 23:09:05.500 250 12684.00 139.62 54676.70 88888.00 2015-09-07 23:09:05.625 250 12684.02 139.62 54676.70 88888.00 2015-09-07 23:09:05.750 250 12684.00 139.62 54676.70 88888.00 2015-09-07 23:09:05.875 250 12683.98 139.62 54676.65 88888.00 2015-09-07 23:09:06.000 250 12683.98 139.65 54676.68 88888.00 2015-09-07 23:09:06.125 250 12684.02 139.65 54676.62 88888.00 2015-09-07 23:09:06.250 250 12684.08 139.65 54676.62 88888.00 2015-09-07 23:09:06.375 250 12684.10 139.68 54676.60 88888.00 2015-09-07 23:09:06.500 250 12684.05 139.68 54676.57 88888.00 2015-09-07 23:09:06.625 250 12684.08 139.68 54676.57 88888.00 2015-09-07 23:09:06.750 250 12684.08 139.68 54676.60 88888.00 2015-09-07 23:09:06.875 250 12684.10 139.68 54676.60 88888.00 2015-09-07 23:09:07.000 250 12684.05 139.68 54676.57 88888.00 2015-09-07 23:09:07.125 250 12684.10 139.70 54676.57 88888.00 2015-09-07 23:09:07.250 250 12684.10 139.70 54676.55 88888.00 2015-09-07 23:09:07.375 250 12684.12 139.72 54676.55 88888.00 2015-09-07 23:09:07.500 250 12684.20 139.75 54676.55 88888.00 2015-09-07 23:09:07.625 250 12684.20 139.75 54676.53 88888.00 2015-09-07 23:09:07.750 250 12684.12 139.78 54676.53 88888.00 2015-09-07 23:09:07.875 250 12684.08 139.78 54676.47 88888.00 2015-09-07 23:09:08.000 250 12684.12 139.78 54676.50 88888.00 2015-09-07 23:09:08.125 250 12684.17 139.78 54676.53 88888.00 2015-09-07 23:09:08.250 250 12684.15 139.82 54676.50 88888.00 2015-09-07 23:09:08.375 250 12684.15 139.85 54676.47 88888.00 2015-09-07 23:09:08.500 250 12684.17 139.88 54676.47 88888.00 2015-09-07 23:09:08.625 250 12684.20 139.90 54676.47 88888.00 2015-09-07 23:09:08.750 250 12684.17 139.90 54676.45 88888.00 2015-09-07 23:09:08.875 250 12684.15 139.93 54676.45 88888.00 2015-09-07 23:09:09.000 250 12684.17 139.93 54676.45 88888.00 2015-09-07 23:09:09.125 250 12684.27 139.97 54676.47 88888.00 2015-09-07 23:09:09.250 250 12684.23 139.95 54676.45 88888.00 2015-09-07 23:09:09.375 250 12684.27 139.97 54676.43 88888.00 2015-09-07 23:09:09.500 250 12684.27 140.00 54676.45 88888.00 2015-09-07 23:09:09.625 250 12684.30 140.00 54676.43 88888.00 2015-09-07 23:09:09.750 250 12684.30 140.00 54676.43 88888.00 2015-09-07 23:09:09.875 250 12684.27 140.03 54676.38 88888.00 2015-09-07 23:09:10.000 250 12684.23 140.05 54676.35 88888.00 2015-09-07 23:09:10.125 250 12684.27 140.07 54676.35 88888.00 2015-09-07 23:09:10.250 250 12684.25 140.10 54676.35 88888.00 2015-09-07 23:09:10.375 250 12684.27 140.12 54676.38 88888.00 2015-09-07 23:09:10.500 250 12684.30 140.10 54676.38 88888.00 2015-09-07 23:09:10.625 250 12684.30 140.07 54676.32 88888.00 2015-09-07 23:09:10.750 250 12684.33 140.15 54676.32 88888.00 2015-09-07 23:09:10.875 250 12684.35 140.15 54676.28 88888.00 2015-09-07 23:09:11.000 250 12684.35 140.18 54676.30 88888.00 2015-09-07 23:09:11.125 250 12684.35 140.18 54676.30 88888.00 2015-09-07 23:09:11.250 250 12684.30 140.18 54676.25 88888.00 2015-09-07 23:09:11.375 250 12684.33 140.18 54676.25 88888.00 2015-09-07 23:09:11.500 250 12684.25 140.22 54676.25 88888.00 2015-09-07 23:09:11.625 250 12684.33 140.25 54676.25 88888.00 2015-09-07 23:09:11.750 250 12684.40 140.22 54676.25 88888.00 2015-09-07 23:09:11.875 250 12684.45 140.22 54676.20 88888.00 2015-09-07 23:09:12.000 250 12684.45 140.22 54676.22 88888.00 2015-09-07 23:09:12.125 250 12684.42 140.20 54676.22 88888.00 2015-09-07 23:09:12.250 250 12684.40 140.20 54676.20 88888.00 2015-09-07 23:09:12.375 250 12684.42 140.22 54676.22 88888.00 2015-09-07 23:09:12.500 250 12684.42 140.25 54676.20 88888.00 2015-09-07 23:09:12.625 250 12684.45 140.30 54676.20 88888.00 2015-09-07 23:09:12.750 250 12684.52 140.32 54676.18 88888.00 2015-09-07 23:09:12.875 250 12684.50 140.30 54676.15 88888.00 2015-09-07 23:09:13.000 250 12684.48 140.30 54676.15 88888.00 2015-09-07 23:09:13.125 250 12684.50 140.35 54676.15 88888.00 2015-09-07 23:09:13.250 250 12684.55 140.35 54676.12 88888.00 2015-09-07 23:09:13.375 250 12684.60 140.40 54676.18 88888.00 2015-09-07 23:09:13.500 250 12684.52 140.38 54676.15 88888.00 2015-09-07 23:09:13.625 250 12684.52 140.38 54676.15 88888.00 2015-09-07 23:09:13.750 250 12684.55 140.40 54676.12 88888.00 2015-09-07 23:09:13.875 250 12684.55 140.40 54676.10 88888.00 2015-09-07 23:09:14.000 250 12684.55 140.43 54676.12 88888.00 2015-09-07 23:09:14.125 250 12684.58 140.43 54676.10 88888.00 2015-09-07 23:09:14.250 250 12684.58 140.43 54676.07 88888.00 2015-09-07 23:09:14.375 250 12684.65 140.47 54676.07 88888.00 2015-09-07 23:09:14.500 250 12684.65 140.50 54676.07 88888.00 2015-09-07 23:09:14.625 250 12684.65 140.53 54676.07 88888.00 2015-09-07 23:09:14.750 250 12684.58 140.55 54676.05 88888.00 2015-09-07 23:09:14.875 250 12684.60 140.55 54676.05 88888.00 2015-09-07 23:09:15.000 250 12684.67 140.60 54676.00 88888.00 2015-09-07 23:09:15.125 250 12684.75 140.60 54675.95 88888.00 2015-09-07 23:09:15.250 250 12684.75 140.57 54675.95 88888.00 2015-09-07 23:09:15.375 250 12684.75 140.60 54675.95 88888.00 2015-09-07 23:09:15.500 250 12684.75 140.62 54675.95 88888.00 2015-09-07 23:09:15.625 250 12684.77 140.65 54675.95 88888.00 2015-09-07 23:09:15.750 250 12684.77 140.70 54675.95 88888.00 2015-09-07 23:09:15.875 250 12684.70 140.70 54675.95 88888.00 2015-09-07 23:09:16.000 250 12684.67 140.70 54675.90 88888.00 2015-09-07 23:09:16.125 250 12684.77 140.68 54675.90 88888.00 2015-09-07 23:09:16.250 250 12684.83 140.70 54675.93 88888.00 2015-09-07 23:09:16.375 250 12684.80 140.70 54675.93 88888.00 2015-09-07 23:09:16.500 250 12684.77 140.70 54675.88 88888.00 2015-09-07 23:09:16.625 250 12684.83 140.72 54675.88 88888.00 2015-09-07 23:09:16.750 250 12684.85 140.75 54675.88 88888.00 2015-09-07 23:09:16.875 250 12684.85 140.72 54675.85 88888.00 2015-09-07 23:09:17.000 250 12684.85 140.78 54675.88 88888.00 2015-09-07 23:09:17.125 250 12684.80 140.78 54675.82 88888.00 2015-09-07 23:09:17.250 250 12684.77 140.78 54675.82 88888.00 2015-09-07 23:09:17.375 250 12684.85 140.78 54675.78 88888.00 2015-09-07 23:09:17.500 250 12684.92 140.78 54675.78 88888.00 2015-09-07 23:09:17.625 250 12684.98 140.78 54675.78 88888.00 2015-09-07 23:09:17.750 250 12684.98 140.78 54675.78 88888.00 2015-09-07 23:09:17.875 250 12685.02 140.80 54675.78 88888.00 2015-09-07 23:09:18.000 250 12685.08 140.82 54675.78 88888.00 2015-09-07 23:09:18.125 250 12685.08 140.82 54675.78 88888.00 2015-09-07 23:09:18.250 250 12685.00 140.82 54675.80 88888.00 2015-09-07 23:09:18.375 250 12685.00 140.82 54675.78 88888.00 2015-09-07 23:09:18.500 250 12685.08 140.82 54675.78 88888.00 2015-09-07 23:09:18.625 250 12685.10 140.82 54675.75 88888.00 2015-09-07 23:09:18.750 250 12685.12 140.82 54675.75 88888.00 2015-09-07 23:09:18.875 250 12685.20 140.82 54675.72 88888.00 2015-09-07 23:09:19.000 250 12685.25 140.88 54675.72 88888.00 2015-09-07 23:09:19.125 250 12685.17 140.88 54675.72 88888.00 2015-09-07 23:09:19.250 250 12685.15 140.88 54675.75 88888.00 2015-09-07 23:09:19.375 250 12685.23 140.90 54675.72 88888.00 2015-09-07 23:09:19.500 250 12685.20 140.93 54675.72 88888.00 2015-09-07 23:09:19.625 250 12685.23 140.95 54675.72 88888.00 2015-09-07 23:09:19.750 250 12685.20 140.95 54675.70 88888.00 2015-09-07 23:09:19.875 250 12685.17 140.97 54675.70 88888.00 2015-09-07 23:09:20.000 250 12685.20 141.00 54675.68 88888.00 2015-09-07 23:09:20.125 250 12685.27 141.00 54675.70 88888.00 2015-09-07 23:09:20.250 250 12685.33 141.03 54675.70 88888.00 2015-09-07 23:09:20.375 250 12685.33 141.07 54675.68 88888.00 2015-09-07 23:09:20.500 250 12685.33 141.07 54675.65 88888.00 2015-09-07 23:09:20.625 250 12685.27 141.10 54675.62 88888.00 2015-09-07 23:09:20.750 250 12685.20 141.12 54675.62 88888.00 2015-09-07 23:09:20.875 250 12685.23 141.18 54675.65 88888.00 2015-09-07 23:09:21.000 250 12685.30 141.20 54675.62 88888.00 2015-09-07 23:09:21.125 250 12685.30 141.20 54675.62 88888.00 2015-09-07 23:09:21.250 250 12685.30 141.20 54675.62 88888.00 2015-09-07 23:09:21.375 250 12685.35 141.20 54675.60 88888.00 2015-09-07 23:09:21.500 250 12685.40 141.22 54675.57 88888.00 2015-09-07 23:09:21.625 250 12685.38 141.22 54675.57 88888.00 2015-09-07 23:09:21.750 250 12685.42 141.25 54675.55 88888.00 2015-09-07 23:09:21.875 250 12685.45 141.28 54675.55 88888.00 2015-09-07 23:09:22.000 250 12685.42 141.30 54675.55 88888.00 2015-09-07 23:09:22.125 250 12685.45 141.32 54675.57 88888.00 2015-09-07 23:09:22.250 250 12685.48 141.32 54675.53 88888.00 2015-09-07 23:09:22.375 250 12685.50 141.35 54675.53 88888.00 2015-09-07 23:09:22.500 250 12685.48 141.35 54675.50 88888.00 2015-09-07 23:09:22.625 250 12685.45 141.32 54675.47 88888.00 2015-09-07 23:09:22.750 250 12685.48 141.32 54675.50 88888.00 2015-09-07 23:09:22.875 250 12685.48 141.38 54675.53 88888.00 2015-09-07 23:09:23.000 250 12685.45 141.38 54675.50 88888.00 2015-09-07 23:09:23.125 250 12685.50 141.40 54675.50 88888.00 2015-09-07 23:09:23.250 250 12685.52 141.40 54675.50 88888.00 2015-09-07 23:09:23.375 250 12685.55 141.43 54675.47 88888.00 2015-09-07 23:09:23.500 250 12685.55 141.43 54675.45 88888.00 2015-09-07 23:09:23.625 250 12685.55 141.40 54675.45 88888.00 2015-09-07 23:09:23.750 250 12685.58 141.40 54675.45 88888.00 2015-09-07 23:09:23.875 250 12685.55 141.40 54675.50 88888.00 2015-09-07 23:09:24.000 250 12685.52 141.45 54675.47 88888.00 2015-09-07 23:09:24.125 250 12685.50 141.43 54675.47 88888.00 2015-09-07 23:09:24.250 250 12685.52 141.40 54675.43 88888.00 2015-09-07 23:09:24.375 250 12685.55 141.40 54675.40 88888.00 2015-09-07 23:09:24.500 250 12685.58 141.38 54675.40 88888.00 2015-09-07 23:09:24.625 250 12685.60 141.38 54675.43 88888.00 2015-09-07 23:09:24.750 250 12685.60 141.43 54675.45 88888.00 2015-09-07 23:09:24.875 250 12685.60 141.40 54675.43 88888.00 2015-09-07 23:09:25.000 250 12685.70 141.40 54675.40 88888.00 2015-09-07 23:09:25.125 250 12685.75 141.40 54675.40 88888.00 2015-09-07 23:09:25.250 250 12685.65 141.40 54675.40 88888.00 2015-09-07 23:09:25.375 250 12685.65 141.40 54675.38 88888.00 2015-09-07 23:09:25.500 250 12685.70 141.40 54675.35 88888.00 2015-09-07 23:09:25.625 250 12685.73 141.43 54675.35 88888.00 2015-09-07 23:09:25.750 250 12685.73 141.43 54675.35 88888.00 2015-09-07 23:09:25.875 250 12685.70 141.43 54675.35 88888.00 2015-09-07 23:09:26.000 250 12685.70 141.45 54675.32 88888.00 2015-09-07 23:09:26.125 250 12685.75 141.45 54675.32 88888.00 2015-09-07 23:09:26.250 250 12685.75 141.47 54675.32 88888.00 2015-09-07 23:09:26.375 250 12685.70 141.50 54675.35 88888.00 2015-09-07 23:09:26.500 250 12685.73 141.50 54675.35 88888.00 2015-09-07 23:09:26.625 250 12685.75 141.53 54675.32 88888.00 2015-09-07 23:09:26.750 250 12685.75 141.55 54675.32 88888.00 2015-09-07 23:09:26.875 250 12685.70 141.57 54675.32 88888.00 2015-09-07 23:09:27.000 250 12685.67 141.57 54675.30 88888.00 2015-09-07 23:09:27.125 250 12685.73 141.55 54675.30 88888.00 2015-09-07 23:09:27.250 250 12685.75 141.57 54675.30 88888.00 2015-09-07 23:09:27.375 250 12685.77 141.57 54675.30 88888.00 2015-09-07 23:09:27.500 250 12685.75 141.57 54675.30 88888.00 2015-09-07 23:09:27.625 250 12685.73 141.60 54675.30 88888.00 2015-09-07 23:09:27.750 250 12685.75 141.62 54675.28 88888.00 2015-09-07 23:09:27.875 250 12685.80 141.60 54675.30 88888.00 2015-09-07 23:09:28.000 250 12685.80 141.62 54675.28 88888.00 2015-09-07 23:09:28.125 250 12685.80 141.65 54675.30 88888.00 2015-09-07 23:09:28.250 250 12685.85 141.62 54675.30 88888.00 2015-09-07 23:09:28.375 250 12685.90 141.65 54675.28 88888.00 2015-09-07 23:09:28.500 250 12685.85 141.62 54675.25 88888.00 2015-09-07 23:09:28.625 250 12685.83 141.65 54675.25 88888.00 2015-09-07 23:09:28.750 250 12685.80 141.65 54675.22 88888.00 2015-09-07 23:09:28.875 250 12685.77 141.68 54675.25 88888.00 2015-09-07 23:09:29.000 250 12685.85 141.65 54675.25 88888.00 2015-09-07 23:09:29.125 250 12685.80 141.65 54675.28 88888.00 2015-09-07 23:09:29.250 250 12685.77 141.62 54675.25 88888.00 2015-09-07 23:09:29.375 250 12685.77 141.65 54675.25 88888.00 2015-09-07 23:09:29.500 250 12685.85 141.62 54675.22 88888.00 2015-09-07 23:09:29.625 250 12685.92 141.62 54675.22 88888.00 2015-09-07 23:09:29.750 250 12685.95 141.65 54675.20 88888.00 2015-09-07 23:09:29.875 250 12685.95 141.65 54675.25 88888.00 2015-09-07 23:09:30.000 250 12685.92 141.65 54675.22 88888.00 2015-09-07 23:09:30.125 250 12685.95 141.62 54675.25 88888.00 2015-09-07 23:09:30.250 250 12686.00 141.62 54675.22 88888.00 2015-09-07 23:09:30.375 250 12686.02 141.62 54675.20 88888.00 2015-09-07 23:09:30.500 250 12685.98 141.62 54675.22 88888.00 2015-09-07 23:09:30.625 250 12686.00 141.62 54675.20 88888.00 2015-09-07 23:09:30.750 250 12685.92 141.62 54675.20 88888.00 2015-09-07 23:09:30.875 250 12685.92 141.65 54675.18 88888.00 2015-09-07 23:09:31.000 250 12685.95 141.68 54675.20 88888.00 2015-09-07 23:09:31.125 250 12685.98 141.68 54675.20 88888.00 2015-09-07 23:09:31.250 250 12686.05 141.68 54675.18 88888.00 2015-09-07 23:09:31.375 250 12686.05 141.65 54675.18 88888.00 2015-09-07 23:09:31.500 250 12686.05 141.68 54675.18 88888.00 2015-09-07 23:09:31.625 250 12686.00 141.70 54675.18 88888.00 2015-09-07 23:09:31.750 250 12685.95 141.75 54675.18 88888.00 2015-09-07 23:09:31.875 250 12685.98 141.75 54675.20 88888.00 2015-09-07 23:09:32.000 250 12685.95 141.75 54675.18 88888.00 2015-09-07 23:09:32.125 250 12685.98 141.78 54675.15 88888.00 2015-09-07 23:09:32.250 250 12685.92 141.80 54675.15 88888.00 2015-09-07 23:09:32.375 250 12685.92 141.80 54675.15 88888.00 2015-09-07 23:09:32.500 250 12685.98 141.82 54675.15 88888.00 2015-09-07 23:09:32.625 250 12686.00 141.80 54675.15 88888.00 2015-09-07 23:09:32.750 250 12686.02 141.82 54675.12 88888.00 2015-09-07 23:09:32.875 250 12686.02 141.80 54675.12 88888.00 2015-09-07 23:09:33.000 250 12686.00 141.78 54675.10 88888.00 2015-09-07 23:09:33.125 250 12686.02 141.85 54675.10 88888.00 2015-09-07 23:09:33.250 250 12686.10 141.85 54675.12 88888.00 2015-09-07 23:09:33.375 250 12686.15 141.88 54675.12 88888.00 2015-09-07 23:09:33.500 250 12686.15 141.85 54675.07 88888.00 2015-09-07 23:09:33.625 250 12686.17 141.85 54675.07 88888.00 2015-09-07 23:09:33.750 250 12686.17 141.85 54675.10 88888.00 2015-09-07 23:09:33.875 250 12686.10 141.90 54675.07 88888.00 2015-09-07 23:09:34.000 250 12686.12 141.90 54675.07 88888.00 2015-09-07 23:09:34.125 250 12686.17 141.85 54675.07 88888.00 2015-09-07 23:09:34.250 250 12686.17 141.88 54675.05 88888.00 2015-09-07 23:09:34.375 250 12686.23 141.85 54675.03 88888.00 2015-09-07 23:09:34.500 250 12686.23 141.85 54675.05 88888.00 2015-09-07 23:09:34.625 250 12686.23 141.85 54675.03 88888.00 2015-09-07 23:09:34.750 250 12686.20 141.88 54675.05 88888.00 2015-09-07 23:09:34.875 250 12686.15 141.90 54675.05 88888.00 2015-09-07 23:09:35.000 250 12686.20 141.90 54675.00 88888.00 2015-09-07 23:09:35.125 250 12686.23 141.93 54675.03 88888.00 2015-09-07 23:09:35.250 250 12686.25 141.90 54675.03 88888.00 2015-09-07 23:09:35.375 250 12686.33 141.88 54675.03 88888.00 2015-09-07 23:09:35.500 250 12686.30 141.90 54675.00 88888.00 2015-09-07 23:09:35.625 250 12686.33 141.90 54675.00 88888.00 2015-09-07 23:09:35.750 250 12686.33 141.90 54674.97 88888.00 2015-09-07 23:09:35.875 250 12686.33 141.90 54674.97 88888.00 2015-09-07 23:09:36.000 250 12686.33 141.90 54674.97 88888.00 2015-09-07 23:09:36.125 250 12686.33 141.90 54674.97 88888.00 2015-09-07 23:09:36.250 250 12686.35 141.93 54675.00 88888.00 2015-09-07 23:09:36.375 250 12686.40 141.93 54674.97 88888.00 2015-09-07 23:09:36.500 250 12686.38 141.93 54674.95 88888.00 2015-09-07 23:09:36.625 250 12686.38 141.95 54674.97 88888.00 2015-09-07 23:09:36.750 250 12686.35 141.97 54674.93 88888.00 2015-09-07 23:09:36.875 250 12686.38 141.95 54674.93 88888.00 2015-09-07 23:09:37.000 250 12686.35 141.95 54674.90 88888.00 2015-09-07 23:09:37.125 250 12686.40 141.97 54674.95 88888.00 2015-09-07 23:09:37.250 250 12686.40 142.00 54674.93 88888.00 2015-09-07 23:09:37.375 250 12686.38 142.00 54674.93 88888.00 2015-09-07 23:09:37.500 250 12686.38 141.97 54674.90 88888.00 2015-09-07 23:09:37.625 250 12686.38 141.97 54674.93 88888.00 2015-09-07 23:09:37.750 250 12686.40 142.07 54674.95 88888.00 2015-09-07 23:09:37.875 250 12686.42 142.07 54674.95 88888.00 2015-09-07 23:09:38.000 250 12686.42 142.05 54674.88 88888.00 2015-09-07 23:09:38.125 250 12686.42 142.07 54674.90 88888.00 2015-09-07 23:09:38.250 250 12686.38 142.10 54674.93 88888.00 2015-09-07 23:09:38.375 250 12686.38 142.15 54674.93 88888.00 2015-09-07 23:09:38.500 250 12686.42 142.15 54674.93 88888.00 2015-09-07 23:09:38.625 250 12686.40 142.12 54674.93 88888.00 2015-09-07 23:09:38.750 250 12686.42 142.12 54674.88 88888.00 2015-09-07 23:09:38.875 250 12686.52 142.15 54674.88 88888.00 2015-09-07 23:09:39.000 250 12686.45 142.12 54674.88 88888.00 2015-09-07 23:09:39.125 250 12686.33 142.18 54674.90 88888.00 2015-09-07 23:09:39.250 250 12686.30 142.15 54674.90 88888.00 2015-09-07 23:09:39.375 250 12686.33 142.15 54674.90 88888.00 2015-09-07 23:09:39.500 250 12686.33 142.18 54674.88 88888.00 2015-09-07 23:09:39.625 250 12686.38 142.18 54674.88 88888.00 2015-09-07 23:09:39.750 250 12686.40 142.18 54674.82 88888.00 2015-09-07 23:09:39.875 250 12686.48 142.15 54674.80 88888.00 2015-09-07 23:09:40.000 250 12686.52 142.18 54674.80 88888.00 2015-09-07 23:09:40.125 250 12686.48 142.18 54674.82 88888.00 2015-09-07 23:09:40.250 250 12686.48 142.15 54674.85 88888.00 2015-09-07 23:09:40.375 250 12686.48 142.15 54674.82 88888.00 2015-09-07 23:09:40.500 250 12686.48 142.15 54674.80 88888.00 2015-09-07 23:09:40.625 250 12686.52 142.18 54674.82 88888.00 2015-09-07 23:09:40.750 250 12686.52 142.20 54674.82 88888.00 2015-09-07 23:09:40.875 250 12686.48 142.18 54674.78 88888.00 2015-09-07 23:09:41.000 250 12686.45 142.15 54674.75 88888.00 2015-09-07 23:09:41.125 250 12686.50 142.15 54674.78 88888.00 2015-09-07 23:09:41.250 250 12686.52 142.18 54674.75 88888.00 2015-09-07 23:09:41.375 250 12686.55 142.20 54674.78 88888.00 2015-09-07 23:09:41.500 250 12686.52 142.20 54674.78 88888.00 2015-09-07 23:09:41.625 250 12686.55 142.20 54674.78 88888.00 2015-09-07 23:09:41.750 250 12686.55 142.20 54674.72 88888.00 2015-09-07 23:09:41.875 250 12686.55 142.20 54674.75 88888.00 2015-09-07 23:09:42.000 250 12686.58 142.20 54674.72 88888.00 2015-09-07 23:09:42.125 250 12686.55 142.20 54674.72 88888.00 2015-09-07 23:09:42.250 250 12686.50 142.20 54674.75 88888.00 2015-09-07 23:09:42.375 250 12686.55 142.25 54674.75 88888.00 2015-09-07 23:09:42.500 250 12686.50 142.22 54674.70 88888.00 2015-09-07 23:09:42.625 250 12686.50 142.20 54674.72 88888.00 2015-09-07 23:09:42.750 250 12686.50 142.22 54674.72 88888.00 2015-09-07 23:09:42.875 250 12686.45 142.25 54674.72 88888.00 2015-09-07 23:09:43.000 250 12686.48 142.25 54674.72 88888.00 2015-09-07 23:09:43.125 250 12686.50 142.25 54674.70 88888.00 2015-09-07 23:09:43.250 250 12686.50 142.25 54674.70 88888.00 2015-09-07 23:09:43.375 250 12686.50 142.28 54674.72 88888.00 2015-09-07 23:09:43.500 250 12686.52 142.28 54674.72 88888.00 2015-09-07 23:09:43.625 250 12686.52 142.28 54674.72 88888.00 2015-09-07 23:09:43.750 250 12686.52 142.25 54674.72 88888.00 2015-09-07 23:09:43.875 250 12686.58 142.28 54674.72 88888.00 2015-09-07 23:09:44.000 250 12686.50 142.28 54674.70 88888.00 2015-09-07 23:09:44.125 250 12686.50 142.25 54674.70 88888.00 2015-09-07 23:09:44.250 250 12686.50 142.28 54674.72 88888.00 2015-09-07 23:09:44.375 250 12686.42 142.25 54674.70 88888.00 2015-09-07 23:09:44.500 250 12686.42 142.25 54674.70 88888.00 2015-09-07 23:09:44.625 250 12686.48 142.30 54674.70 88888.00 2015-09-07 23:09:44.750 250 12686.48 142.28 54674.70 88888.00 2015-09-07 23:09:44.875 250 12686.45 142.22 54674.70 88888.00 2015-09-07 23:09:45.000 250 12686.48 142.25 54674.68 88888.00 2015-09-07 23:09:45.125 250 12686.42 142.25 54674.70 88888.00 2015-09-07 23:09:45.250 250 12686.48 142.20 54674.68 88888.00 2015-09-07 23:09:45.375 250 12686.50 142.20 54674.65 88888.00 2015-09-07 23:09:45.500 250 12686.45 142.15 54674.65 88888.00 2015-09-07 23:09:45.625 250 12686.45 142.15 54674.68 88888.00 2015-09-07 23:09:45.750 250 12686.50 142.18 54674.68 88888.00 2015-09-07 23:09:45.875 250 12686.55 142.20 54674.68 88888.00 2015-09-07 23:09:46.000 250 12686.55 142.20 54674.65 88888.00 2015-09-07 23:09:46.125 250 12686.48 142.18 54674.68 88888.00 2015-09-07 23:09:46.250 250 12686.52 142.12 54674.70 88888.00 2015-09-07 23:09:46.375 250 12686.58 142.10 54674.65 88888.00 2015-09-07 23:09:46.500 250 12686.52 142.12 54674.65 88888.00 2015-09-07 23:09:46.625 250 12686.48 142.12 54674.65 88888.00 2015-09-07 23:09:46.750 250 12686.48 142.10 54674.65 88888.00 2015-09-07 23:09:46.875 250 12686.45 142.10 54674.68 88888.00 2015-09-07 23:09:47.000 250 12686.42 142.07 54674.68 88888.00 2015-09-07 23:09:47.125 250 12686.38 142.07 54674.68 88888.00 2015-09-07 23:09:47.250 250 12686.35 142.05 54674.68 88888.00 2015-09-07 23:09:47.375 250 12686.38 142.07 54674.70 88888.00 2015-09-07 23:09:47.500 250 12686.42 142.05 54674.68 88888.00 2015-09-07 23:09:47.625 250 12686.45 142.05 54674.70 88888.00 2015-09-07 23:09:47.750 250 12686.45 142.07 54674.68 88888.00 2015-09-07 23:09:47.875 250 12686.40 142.07 54674.65 88888.00 2015-09-07 23:09:48.000 250 12686.38 142.07 54674.65 88888.00 2015-09-07 23:09:48.125 250 12686.33 142.07 54674.62 88888.00 2015-09-07 23:09:48.250 250 12686.30 142.07 54674.68 88888.00 2015-09-07 23:09:48.375 250 12686.30 142.10 54674.65 88888.00 2015-09-07 23:09:48.500 250 12686.27 142.10 54674.68 88888.00 2015-09-07 23:09:48.625 250 12686.27 142.07 54674.65 88888.00 2015-09-07 23:09:48.750 250 12686.30 142.10 54674.65 88888.00 2015-09-07 23:09:48.875 250 12686.30 142.10 54674.62 88888.00 2015-09-07 23:09:49.000 250 12686.23 142.12 54674.60 88888.00 2015-09-07 23:09:49.125 250 12686.23 142.12 54674.60 88888.00 2015-09-07 23:09:49.250 250 12686.20 142.12 54674.60 88888.00 2015-09-07 23:09:49.375 250 12686.25 142.12 54674.62 88888.00 2015-09-07 23:09:49.500 250 12686.27 142.15 54674.65 88888.00 2015-09-07 23:09:49.625 250 12686.33 142.15 54674.62 88888.00 2015-09-07 23:09:49.750 250 12686.35 142.15 54674.65 88888.00 2015-09-07 23:09:49.875 250 12686.33 142.15 54674.62 88888.00 2015-09-07 23:09:50.000 250 12686.35 142.18 54674.60 88888.00 2015-09-07 23:09:50.125 250 12686.35 142.18 54674.60 88888.00 2015-09-07 23:09:50.250 250 12686.33 142.18 54674.60 88888.00 2015-09-07 23:09:50.375 250 12686.35 142.18 54674.60 88888.00 2015-09-07 23:09:50.500 250 12686.45 142.20 54674.62 88888.00 2015-09-07 23:09:50.625 250 12686.48 142.20 54674.60 88888.00 2015-09-07 23:09:50.750 250 12686.48 142.20 54674.62 88888.00 2015-09-07 23:09:50.875 250 12686.45 142.20 54674.60 88888.00 2015-09-07 23:09:51.000 250 12686.55 142.20 54674.57 88888.00 2015-09-07 23:09:51.125 250 12686.55 142.18 54674.57 88888.00 2015-09-07 23:09:51.250 250 12686.48 142.18 54674.57 88888.00 2015-09-07 23:09:51.375 250 12686.52 142.20 54674.57 88888.00 2015-09-07 23:09:51.500 250 12686.50 142.20 54674.55 88888.00 2015-09-07 23:09:51.625 250 12686.42 142.20 54674.55 88888.00 2015-09-07 23:09:51.750 250 12686.42 142.18 54674.55 88888.00 2015-09-07 23:09:51.875 250 12686.45 142.18 54674.55 88888.00 2015-09-07 23:09:52.000 250 12686.42 142.18 54674.57 88888.00 2015-09-07 23:09:52.125 250 12686.40 142.18 54674.57 88888.00 2015-09-07 23:09:52.250 250 12686.40 142.15 54674.57 88888.00 2015-09-07 23:09:52.375 250 12686.48 142.15 54674.55 88888.00 2015-09-07 23:09:52.500 250 12686.42 142.18 54674.57 88888.00 2015-09-07 23:09:52.625 250 12686.40 142.15 54674.57 88888.00 2015-09-07 23:09:52.750 250 12686.38 142.10 54674.55 88888.00 2015-09-07 23:09:52.875 250 12686.35 142.12 54674.55 88888.00 2015-09-07 23:09:53.000 250 12686.38 142.12 54674.53 88888.00 2015-09-07 23:09:53.125 250 12686.40 142.10 54674.55 88888.00 2015-09-07 23:09:53.250 250 12686.40 142.07 54674.57 88888.00 2015-09-07 23:09:53.375 250 12686.40 142.10 54674.57 88888.00 2015-09-07 23:09:53.500 250 12686.42 142.12 54674.57 88888.00 2015-09-07 23:09:53.625 250 12686.48 142.12 54674.57 88888.00 2015-09-07 23:09:53.750 250 12686.42 142.07 54674.57 88888.00 2015-09-07 23:09:53.875 250 12686.40 142.05 54674.57 88888.00 2015-09-07 23:09:54.000 250 12686.40 142.07 54674.55 88888.00 2015-09-07 23:09:54.125 250 12686.42 142.07 54674.55 88888.00 2015-09-07 23:09:54.250 250 12686.48 142.07 54674.57 88888.00 2015-09-07 23:09:54.375 250 12686.50 142.07 54674.55 88888.00 2015-09-07 23:09:54.500 250 12686.52 142.10 54674.55 88888.00 2015-09-07 23:09:54.625 250 12686.52 142.12 54674.55 88888.00 2015-09-07 23:09:54.750 250 12686.50 142.12 54674.53 88888.00 2015-09-07 23:09:54.875 250 12686.52 142.10 54674.53 88888.00 2015-09-07 23:09:55.000 250 12686.60 142.12 54674.53 88888.00 2015-09-07 23:09:55.125 250 12686.62 142.12 54674.55 88888.00 2015-09-07 23:09:55.250 250 12686.60 142.10 54674.53 88888.00 2015-09-07 23:09:55.375 250 12686.62 142.12 54674.53 88888.00 2015-09-07 23:09:55.500 250 12686.58 142.10 54674.53 88888.00 2015-09-07 23:09:55.625 250 12686.50 142.10 54674.53 88888.00 2015-09-07 23:09:55.750 250 12686.52 142.12 54674.47 88888.00 2015-09-07 23:09:55.875 250 12686.55 142.18 54674.50 88888.00 2015-09-07 23:09:56.000 250 12686.60 142.18 54674.47 88888.00 2015-09-07 23:09:56.125 250 12686.67 142.18 54674.50 88888.00 2015-09-07 23:09:56.250 250 12686.70 142.20 54674.50 88888.00 2015-09-07 23:09:56.375 250 12686.73 142.22 54674.50 88888.00 2015-09-07 23:09:56.500 250 12686.73 142.22 54674.47 88888.00 2015-09-07 23:09:56.625 250 12686.65 142.20 54674.47 88888.00 2015-09-07 23:09:56.750 250 12686.65 142.20 54674.45 88888.00 2015-09-07 23:09:56.875 250 12686.60 142.20 54674.47 88888.00 2015-09-07 23:09:57.000 250 12686.67 142.20 54674.47 88888.00 2015-09-07 23:09:57.125 250 12686.70 142.22 54674.47 88888.00 2015-09-07 23:09:57.250 250 12686.73 142.25 54674.47 88888.00 2015-09-07 23:09:57.375 250 12686.77 142.22 54674.47 88888.00 2015-09-07 23:09:57.500 250 12686.73 142.22 54674.47 88888.00 2015-09-07 23:09:57.625 250 12686.67 142.25 54674.47 88888.00 2015-09-07 23:09:57.750 250 12686.62 142.25 54674.50 88888.00 2015-09-07 23:09:57.875 250 12686.60 142.20 54674.45 88888.00 2015-09-07 23:09:58.000 250 12686.60 142.20 54674.43 88888.00 2015-09-07 23:09:58.125 250 12686.65 142.18 54674.43 88888.00 2015-09-07 23:09:58.250 250 12686.67 142.20 54674.45 88888.00 2015-09-07 23:09:58.375 250 12686.65 142.20 54674.47 88888.00 2015-09-07 23:09:58.500 250 12686.65 142.20 54674.47 88888.00 2015-09-07 23:09:58.625 250 12686.70 142.20 54674.45 88888.00 2015-09-07 23:09:58.750 250 12686.65 142.18 54674.47 88888.00 2015-09-07 23:09:58.875 250 12686.60 142.15 54674.45 88888.00 2015-09-07 23:09:59.000 250 12686.62 142.15 54674.47 88888.00 2015-09-07 23:09:59.125 250 12686.62 142.12 54674.47 88888.00 2015-09-07 23:09:59.250 250 12686.60 142.10 54674.50 88888.00 2015-09-07 23:09:59.375 250 12686.62 142.15 54674.53 88888.00 2015-09-07 23:09:59.500 250 12686.65 142.12 54674.53 88888.00 2015-09-07 23:09:59.625 250 12686.67 142.12 54674.50 88888.00 2015-09-07 23:09:59.750 250 12686.60 142.10 54674.50 88888.00 2015-09-07 23:09:59.875 250 12686.58 142.10 54674.47 88888.00 2015-09-07 23:10:00.000 250 12686.60 142.05 54674.50 88888.00 2015-09-07 23:10:00.125 250 12686.65 142.07 54674.53 88888.00 2015-09-07 23:10:00.250 250 12686.58 142.07 54674.50 88888.00 2015-09-07 23:10:00.375 250 12686.60 142.07 54674.50 88888.00 2015-09-07 23:10:00.500 250 12686.65 142.05 54674.50 88888.00 2015-09-07 23:10:00.625 250 12686.75 142.07 54674.50 88888.00 2015-09-07 23:10:00.750 250 12686.77 142.07 54674.53 88888.00 2015-09-07 23:10:00.875 250 12686.75 142.05 54674.53 88888.00 2015-09-07 23:10:01.000 250 12686.70 142.05 54674.50 88888.00 2015-09-07 23:10:01.125 250 12686.73 142.07 54674.50 88888.00 2015-09-07 23:10:01.250 250 12686.73 142.05 54674.53 88888.00 2015-09-07 23:10:01.375 250 12686.73 142.07 54674.53 88888.00 2015-09-07 23:10:01.500 250 12686.75 142.07 54674.50 88888.00 2015-09-07 23:10:01.625 250 12686.75 142.05 54674.47 88888.00 2015-09-07 23:10:01.750 250 12686.75 142.05 54674.47 88888.00 2015-09-07 23:10:01.875 250 12686.73 142.07 54674.50 88888.00 2015-09-07 23:10:02.000 250 12686.70 142.07 54674.50 88888.00 2015-09-07 23:10:02.125 250 12686.75 142.10 54674.50 88888.00 2015-09-07 23:10:02.250 250 12686.75 142.07 54674.50 88888.00 2015-09-07 23:10:02.375 250 12686.77 142.10 54674.50 88888.00 2015-09-07 23:10:02.500 250 12686.73 142.10 54674.50 88888.00 2015-09-07 23:10:02.625 250 12686.75 142.10 54674.50 88888.00 2015-09-07 23:10:02.750 250 12686.75 142.15 54674.50 88888.00 2015-09-07 23:10:02.875 250 12686.73 142.15 54674.50 88888.00 2015-09-07 23:10:03.000 250 12686.67 142.12 54674.47 88888.00 2015-09-07 23:10:03.125 250 12686.67 142.15 54674.47 88888.00 2015-09-07 23:10:03.250 250 12686.67 142.18 54674.47 88888.00 2015-09-07 23:10:03.375 250 12686.75 142.18 54674.47 88888.00 2015-09-07 23:10:03.500 250 12686.70 142.18 54674.47 88888.00 2015-09-07 23:10:03.625 250 12686.70 142.15 54674.47 88888.00 2015-09-07 23:10:03.750 250 12686.75 142.18 54674.47 88888.00 2015-09-07 23:10:03.875 250 12686.80 142.20 54674.47 88888.00 2015-09-07 23:10:04.000 250 12686.80 142.22 54674.47 88888.00 2015-09-07 23:10:04.125 250 12686.83 142.18 54674.50 88888.00 2015-09-07 23:10:04.250 250 12686.88 142.20 54674.50 88888.00 2015-09-07 23:10:04.375 250 12686.90 142.20 54674.50 88888.00 2015-09-07 23:10:04.500 250 12686.90 142.20 54674.50 88888.00 2015-09-07 23:10:04.625 250 12686.83 142.18 54674.47 88888.00 2015-09-07 23:10:04.750 250 12686.77 142.20 54674.47 88888.00 2015-09-07 23:10:04.875 250 12686.80 142.18 54674.47 88888.00 2015-09-07 23:10:05.000 250 12686.85 142.18 54674.47 88888.00 2015-09-07 23:10:05.125 250 12686.85 142.18 54674.50 88888.00 2015-09-07 23:10:05.250 250 12686.80 142.15 54674.47 88888.00 2015-09-07 23:10:05.375 250 12686.83 142.15 54674.47 88888.00 2015-09-07 23:10:05.500 250 12686.85 142.12 54674.50 88888.00 2015-09-07 23:10:05.625 250 12686.90 142.15 54674.50 88888.00 2015-09-07 23:10:05.750 250 12686.90 142.12 54674.47 88888.00 2015-09-07 23:10:05.875 250 12686.95 142.12 54674.45 88888.00 2015-09-07 23:10:06.000 250 12686.90 142.12 54674.45 88888.00 2015-09-07 23:10:06.125 250 12686.85 142.10 54674.45 88888.00 2015-09-07 23:10:06.250 250 12686.83 142.07 54674.45 88888.00 2015-09-07 23:10:06.375 250 12686.92 142.12 54674.47 88888.00 2015-09-07 23:10:06.500 250 12686.92 142.12 54674.47 88888.00 2015-09-07 23:10:06.625 250 12686.92 142.10 54674.47 88888.00 2015-09-07 23:10:06.750 250 12686.85 142.10 54674.47 88888.00 2015-09-07 23:10:06.875 250 12686.83 142.10 54674.47 88888.00 2015-09-07 23:10:07.000 250 12686.85 142.12 54674.50 88888.00 2015-09-07 23:10:07.125 250 12686.90 142.10 54674.50 88888.00 2015-09-07 23:10:07.250 250 12686.92 142.07 54674.50 88888.00 2015-09-07 23:10:07.375 250 12686.95 142.10 54674.47 88888.00 2015-09-07 23:10:07.500 250 12686.92 142.10 54674.47 88888.00 2015-09-07 23:10:07.625 250 12686.92 142.10 54674.45 88888.00 2015-09-07 23:10:07.750 250 12686.88 142.10 54674.45 88888.00 2015-09-07 23:10:07.875 250 12686.90 142.10 54674.47 88888.00 2015-09-07 23:10:08.000 250 12686.92 142.10 54674.45 88888.00 2015-09-07 23:10:08.125 250 12686.95 142.10 54674.50 88888.00 2015-09-07 23:10:08.250 250 12686.90 142.07 54674.47 88888.00 2015-09-07 23:10:08.375 250 12686.88 142.07 54674.47 88888.00 2015-09-07 23:10:08.500 250 12686.90 142.10 54674.50 88888.00 2015-09-07 23:10:08.625 250 12686.90 142.15 54674.47 88888.00 2015-09-07 23:10:08.750 250 12686.98 142.12 54674.45 88888.00 2015-09-07 23:10:08.875 250 12687.00 142.15 54674.47 88888.00 2015-09-07 23:10:09.000 250 12686.92 142.12 54674.45 88888.00 2015-09-07 23:10:09.125 250 12686.92 142.12 54674.47 88888.00 2015-09-07 23:10:09.250 250 12686.92 142.12 54674.45 88888.00 2015-09-07 23:10:09.375 250 12686.98 142.15 54674.43 88888.00 2015-09-07 23:10:09.500 250 12686.92 142.12 54674.47 88888.00 2015-09-07 23:10:09.625 250 12686.98 142.15 54674.45 88888.00 2015-09-07 23:10:09.750 250 12686.98 142.12 54674.45 88888.00 2015-09-07 23:10:09.875 250 12686.98 142.07 54674.43 88888.00 2015-09-07 23:10:10.000 250 12687.00 142.10 54674.43 88888.00 2015-09-07 23:10:10.125 250 12687.05 142.15 54674.43 88888.00 2015-09-07 23:10:10.250 250 12687.12 142.15 54674.45 88888.00 2015-09-07 23:10:10.375 250 12687.17 142.18 54674.45 88888.00 2015-09-07 23:10:10.500 250 12687.20 142.15 54674.45 88888.00 2015-09-07 23:10:10.625 250 12687.17 142.15 54674.43 88888.00 2015-09-07 23:10:10.750 250 12687.10 142.15 54674.43 88888.00 2015-09-07 23:10:10.875 250 12687.10 142.15 54674.43 88888.00 2015-09-07 23:10:11.000 250 12687.17 142.15 54674.43 88888.00 2015-09-07 23:10:11.125 250 12687.23 142.12 54674.43 88888.00 2015-09-07 23:10:11.250 250 12687.23 142.12 54674.45 88888.00 2015-09-07 23:10:11.375 250 12687.20 142.18 54674.43 88888.00 2015-09-07 23:10:11.500 250 12687.23 142.15 54674.43 88888.00 2015-09-07 23:10:11.625 250 12687.17 142.12 54674.40 88888.00 2015-09-07 23:10:11.750 250 12687.17 142.12 54674.40 88888.00 2015-09-07 23:10:11.875 250 12687.15 142.12 54674.43 88888.00 2015-09-07 23:10:12.000 250 12687.17 142.15 54674.45 88888.00 2015-09-07 23:10:12.125 250 12687.15 142.15 54674.45 88888.00 2015-09-07 23:10:12.250 250 12687.17 142.10 54674.43 88888.00 2015-09-07 23:10:12.375 250 12687.20 142.07 54674.43 88888.00 2015-09-07 23:10:12.500 250 12687.25 142.12 54674.43 88888.00 2015-09-07 23:10:12.625 250 12687.27 142.10 54674.43 88888.00 2015-09-07 23:10:12.750 250 12687.20 142.10 54674.43 88888.00 2015-09-07 23:10:12.875 250 12687.17 142.07 54674.43 88888.00 2015-09-07 23:10:13.000 250 12687.20 142.07 54674.43 88888.00 2015-09-07 23:10:13.125 250 12687.12 142.05 54674.43 88888.00 2015-09-07 23:10:13.250 250 12687.05 142.05 54674.45 88888.00 2015-09-07 23:10:13.375 250 12687.00 142.05 54674.43 88888.00 2015-09-07 23:10:13.500 250 12687.02 142.07 54674.43 88888.00 2015-09-07 23:10:13.625 250 12687.05 142.05 54674.45 88888.00 2015-09-07 23:10:13.750 250 12687.02 142.03 54674.45 88888.00 2015-09-07 23:10:13.875 250 12687.00 142.03 54674.43 88888.00 2015-09-07 23:10:14.000 250 12687.05 142.05 54674.45 88888.00 2015-09-07 23:10:14.125 250 12687.12 142.03 54674.45 88888.00 2015-09-07 23:10:14.250 250 12687.12 142.00 54674.45 88888.00 2015-09-07 23:10:14.375 250 12687.12 142.00 54674.45 88888.00 2015-09-07 23:10:14.500 250 12687.10 142.03 54674.45 88888.00 2015-09-07 23:10:14.625 250 12687.08 142.03 54674.45 88888.00 2015-09-07 23:10:14.750 250 12687.02 142.00 54674.45 88888.00 2015-09-07 23:10:14.875 250 12687.08 142.00 54674.45 88888.00 2015-09-07 23:10:15.000 250 12687.05 141.95 54674.45 88888.00 2015-09-07 23:10:15.125 250 12687.02 141.95 54674.45 88888.00 2015-09-07 23:10:15.250 250 12687.00 141.93 54674.45 88888.00 2015-09-07 23:10:15.375 250 12687.05 141.95 54674.45 88888.00 2015-09-07 23:10:15.500 250 12687.08 141.97 54674.45 88888.00 2015-09-07 23:10:15.625 250 12687.10 141.97 54674.45 88888.00 2015-09-07 23:10:15.750 250 12687.12 141.97 54674.43 88888.00 2015-09-07 23:10:15.875 250 12687.12 141.95 54674.45 88888.00 2015-09-07 23:10:16.000 250 12687.12 141.95 54674.43 88888.00 2015-09-07 23:10:16.125 250 12687.12 141.93 54674.43 88888.00 2015-09-07 23:10:16.250 250 12687.10 141.93 54674.45 88888.00 2015-09-07 23:10:16.375 250 12687.10 141.93 54674.47 88888.00 2015-09-07 23:10:16.500 250 12687.15 141.95 54674.47 88888.00 2015-09-07 23:10:16.625 250 12687.17 141.97 54674.47 88888.00 2015-09-07 23:10:16.750 250 12687.17 141.95 54674.45 88888.00 2015-09-07 23:10:16.875 250 12687.20 141.88 54674.47 88888.00 2015-09-07 23:10:17.000 250 12687.20 141.90 54674.45 88888.00 2015-09-07 23:10:17.125 250 12687.23 141.93 54674.43 88888.00 2015-09-07 23:10:17.250 250 12687.25 141.93 54674.45 88888.00 2015-09-07 23:10:17.375 250 12687.25 141.90 54674.47 88888.00 2015-09-07 23:10:17.500 250 12687.20 141.93 54674.47 88888.00 2015-09-07 23:10:17.625 250 12687.17 141.90 54674.45 88888.00 2015-09-07 23:10:17.750 250 12687.17 141.90 54674.47 88888.00 2015-09-07 23:10:17.875 250 12687.20 141.93 54674.50 88888.00 2015-09-07 23:10:18.000 250 12687.23 141.93 54674.47 88888.00 2015-09-07 23:10:18.125 250 12687.17 141.93 54674.47 88888.00 2015-09-07 23:10:18.250 250 12687.10 141.90 54674.45 88888.00 2015-09-07 23:10:18.375 250 12687.08 141.88 54674.47 88888.00 2015-09-07 23:10:18.500 250 12687.05 141.88 54674.50 88888.00 2015-09-07 23:10:18.625 250 12687.08 141.85 54674.53 88888.00 2015-09-07 23:10:18.750 250 12687.12 141.82 54674.50 88888.00 2015-09-07 23:10:18.875 250 12687.08 141.82 54674.47 88888.00 2015-09-07 23:10:19.000 250 12687.05 141.85 54674.47 88888.00 2015-09-07 23:10:19.125 250 12687.08 141.82 54674.47 88888.00 2015-09-07 23:10:19.250 250 12686.98 141.80 54674.50 88888.00 2015-09-07 23:10:19.375 250 12687.05 141.78 54674.47 88888.00 2015-09-07 23:10:19.500 250 12687.02 141.75 54674.50 88888.00 2015-09-07 23:10:19.625 250 12687.02 141.72 54674.53 88888.00 2015-09-07 23:10:19.750 250 12687.02 141.72 54674.50 88888.00 2015-09-07 23:10:19.875 250 12687.05 141.72 54674.53 88888.00 2015-09-07 23:10:20.000 250 12687.08 141.72 54674.53 88888.00 2015-09-07 23:10:20.125 250 12687.05 141.70 54674.53 88888.00 2015-09-07 23:10:20.250 250 12686.95 141.68 54674.55 88888.00 2015-09-07 23:10:20.375 250 12686.98 141.70 54674.55 88888.00 2015-09-07 23:10:20.500 250 12686.98 141.70 54674.53 88888.00 2015-09-07 23:10:20.625 250 12686.98 141.68 54674.55 88888.00 2015-09-07 23:10:20.750 250 12687.05 141.65 54674.57 88888.00 2015-09-07 23:10:20.875 250 12687.00 141.65 54674.57 88888.00 2015-09-07 23:10:21.000 250 12686.98 141.62 54674.57 88888.00 2015-09-07 23:10:21.125 250 12686.90 141.60 54674.55 88888.00 2015-09-07 23:10:21.250 250 12686.90 141.57 54674.55 88888.00 2015-09-07 23:10:21.375 250 12686.90 141.57 54674.55 88888.00 2015-09-07 23:10:21.500 250 12686.88 141.57 54674.55 88888.00 2015-09-07 23:10:21.625 250 12686.88 141.57 54674.57 88888.00 2015-09-07 23:10:21.750 250 12686.92 141.55 54674.57 88888.00 2015-09-07 23:10:21.875 250 12686.88 141.55 54674.57 88888.00 2015-09-07 23:10:22.000 250 12686.88 141.57 54674.60 88888.00 2015-09-07 23:10:22.125 250 12686.95 141.57 54674.62 88888.00 2015-09-07 23:10:22.250 250 12686.90 141.53 54674.62 88888.00 2015-09-07 23:10:22.375 250 12686.90 141.53 54674.60 88888.00 2015-09-07 23:10:22.500 250 12686.92 141.53 54674.57 88888.00 2015-09-07 23:10:22.625 250 12686.98 141.55 54674.62 88888.00 2015-09-07 23:10:22.750 250 12686.98 141.55 54674.62 88888.00 2015-09-07 23:10:22.875 250 12686.98 141.57 54674.60 88888.00 2015-09-07 23:10:23.000 250 12686.92 141.55 54674.62 88888.00 2015-09-07 23:10:23.125 250 12686.92 141.55 54674.68 88888.00 2015-09-07 23:10:23.250 250 12686.88 141.53 54674.68 88888.00 2015-09-07 23:10:23.375 250 12686.90 141.50 54674.68 88888.00 2015-09-07 23:10:23.500 250 12686.85 141.55 54674.68 88888.00 2015-09-07 23:10:23.625 250 12686.80 141.55 54674.68 88888.00 2015-09-07 23:10:23.750 250 12686.80 141.53 54674.68 88888.00 2015-09-07 23:10:23.875 250 12686.85 141.53 54674.68 88888.00 2015-09-07 23:10:24.000 250 12686.83 141.50 54674.68 88888.00 2015-09-07 23:10:24.125 250 12686.77 141.50 54674.68 88888.00 2015-09-07 23:10:24.250 250 12686.77 141.47 54674.68 88888.00 2015-09-07 23:10:24.375 250 12686.85 141.47 54674.68 88888.00 2015-09-07 23:10:24.500 250 12686.85 141.47 54674.70 88888.00 2015-09-07 23:10:24.625 250 12686.85 141.47 54674.75 88888.00 2015-09-07 23:10:24.750 250 12686.80 141.50 54674.78 88888.00 2015-09-07 23:10:24.875 250 12686.77 141.47 54674.78 88888.00 2015-09-07 23:10:25.000 250 12686.77 141.45 54674.75 88888.00 2015-09-07 23:10:25.125 250 12686.77 141.47 54674.72 88888.00 2015-09-07 23:10:25.250 250 12686.83 141.43 54674.78 88888.00 2015-09-07 23:10:25.375 250 12686.77 141.45 54674.80 88888.00 2015-09-07 23:10:25.500 250 12686.70 141.43 54674.80 88888.00 2015-09-07 23:10:25.625 250 12686.70 141.43 54674.80 88888.00 2015-09-07 23:10:25.750 250 12686.73 141.38 54674.80 88888.00 2015-09-07 23:10:25.875 250 12686.70 141.38 54674.80 88888.00 2015-09-07 23:10:26.000 250 12686.65 141.38 54674.80 88888.00 2015-09-07 23:10:26.125 250 12686.60 141.38 54674.82 88888.00 2015-09-07 23:10:26.250 250 12686.58 141.38 54674.85 88888.00 2015-09-07 23:10:26.375 250 12686.62 141.38 54674.82 88888.00 2015-09-07 23:10:26.500 250 12686.55 141.35 54674.80 88888.00 2015-09-07 23:10:26.625 250 12686.48 141.32 54674.82 88888.00 2015-09-07 23:10:26.750 250 12686.50 141.32 54674.82 88888.00 2015-09-07 23:10:26.875 250 12686.48 141.35 54674.85 88888.00 2015-09-07 23:10:27.000 250 12686.48 141.30 54674.85 88888.00 2015-09-07 23:10:27.125 250 12686.42 141.32 54674.85 88888.00 2015-09-07 23:10:27.250 250 12686.38 141.32 54674.85 88888.00 2015-09-07 23:10:27.375 250 12686.38 141.32 54674.85 88888.00 2015-09-07 23:10:27.500 250 12686.38 141.32 54674.85 88888.00 2015-09-07 23:10:27.625 250 12686.38 141.35 54674.85 88888.00 2015-09-07 23:10:27.750 250 12686.35 141.35 54674.88 88888.00 2015-09-07 23:10:27.875 250 12686.38 141.32 54674.88 88888.00 2015-09-07 23:10:28.000 250 12686.38 141.32 54674.88 88888.00 2015-09-07 23:10:28.125 250 12686.42 141.35 54674.90 88888.00 2015-09-07 23:10:28.250 250 12686.42 141.32 54674.90 88888.00 2015-09-07 23:10:28.375 250 12686.42 141.35 54674.90 88888.00 2015-09-07 23:10:28.500 250 12686.38 141.35 54674.90 88888.00 2015-09-07 23:10:28.625 250 12686.27 141.35 54674.90 88888.00 2015-09-07 23:10:28.750 250 12686.27 141.32 54674.93 88888.00 2015-09-07 23:10:28.875 250 12686.35 141.32 54674.95 88888.00 2015-09-07 23:10:29.000 250 12686.38 141.30 54674.95 88888.00 2015-09-07 23:10:29.125 250 12686.38 141.30 54674.97 88888.00 2015-09-07 23:10:29.250 250 12686.30 141.32 54675.00 88888.00 2015-09-07 23:10:29.375 250 12686.30 141.35 54674.97 88888.00 2015-09-07 23:10:29.500 250 12686.30 141.35 54675.00 88888.00 2015-09-07 23:10:29.625 250 12686.25 141.35 54675.00 88888.00 2015-09-07 23:10:29.750 250 12686.17 141.32 54675.00 88888.00 2015-09-07 23:10:29.875 250 12686.20 141.32 54675.03 88888.00 2015-09-07 23:10:30.000 250 12686.25 141.32 54675.03 88888.00 2015-09-07 23:10:30.125 250 12686.20 141.32 54675.03 88888.00 2015-09-07 23:10:30.250 250 12686.10 141.32 54675.03 88888.00 2015-09-07 23:10:30.375 250 12686.15 141.32 54675.05 88888.00 2015-09-07 23:10:30.500 250 12686.15 141.32 54675.05 88888.00 2015-09-07 23:10:30.625 250 12686.15 141.30 54675.05 88888.00 2015-09-07 23:10:30.750 250 12686.12 141.32 54675.05 88888.00 2015-09-07 23:10:30.875 250 12686.12 141.32 54675.07 88888.00 2015-09-07 23:10:31.000 250 12686.08 141.32 54675.10 88888.00 2015-09-07 23:10:31.125 250 12686.10 141.32 54675.12 88888.00 2015-09-07 23:10:31.250 250 12686.00 141.32 54675.12 88888.00 2015-09-07 23:10:31.375 250 12686.00 141.32 54675.12 88888.00 2015-09-07 23:10:31.500 250 12686.02 141.30 54675.10 88888.00 2015-09-07 23:10:31.625 250 12686.02 141.30 54675.12 88888.00 2015-09-07 23:10:31.750 250 12685.98 141.32 54675.12 88888.00 2015-09-07 23:10:31.875 250 12685.92 141.35 54675.12 88888.00 2015-09-07 23:10:32.000 250 12685.88 141.32 54675.10 88888.00 2015-09-07 23:10:32.125 250 12685.88 141.32 54675.12 88888.00 2015-09-07 23:10:32.250 250 12685.88 141.32 54675.18 88888.00 2015-09-07 23:10:32.375 250 12685.90 141.38 54675.18 88888.00 2015-09-07 23:10:32.500 250 12685.85 141.38 54675.18 88888.00 2015-09-07 23:10:32.625 250 12685.80 141.38 54675.15 88888.00 2015-09-07 23:10:32.750 250 12685.70 141.35 54675.15 88888.00 2015-09-07 23:10:32.875 250 12685.65 141.35 54675.15 88888.00 2015-09-07 23:10:33.000 250 12685.62 141.38 54675.20 88888.00 2015-09-07 23:10:33.125 250 12685.58 141.40 54675.20 88888.00 2015-09-07 23:10:33.250 250 12685.55 141.38 54675.22 88888.00 2015-09-07 23:10:33.375 250 12685.58 141.38 54675.20 88888.00 2015-09-07 23:10:33.500 250 12685.52 141.40 54675.20 88888.00 2015-09-07 23:10:33.625 250 12685.52 141.40 54675.20 88888.00 2015-09-07 23:10:33.750 250 12685.48 141.43 54675.20 88888.00 2015-09-07 23:10:33.875 250 12685.42 141.43 54675.25 88888.00 2015-09-07 23:10:34.000 250 12685.40 141.43 54675.22 88888.00 2015-09-07 23:10:34.125 250 12685.40 141.43 54675.25 88888.00 2015-09-07 23:10:34.250 250 12685.35 141.43 54675.28 88888.00 2015-09-07 23:10:34.375 250 12685.35 141.43 54675.25 88888.00 2015-09-07 23:10:34.500 250 12685.30 141.43 54675.25 88888.00 2015-09-07 23:10:34.625 250 12685.30 141.45 54675.28 88888.00 2015-09-07 23:10:34.750 250 12685.30 141.45 54675.28 88888.00 2015-09-07 23:10:34.875 250 12685.33 141.45 54675.28 88888.00 2015-09-07 23:10:35.000 250 12685.30 141.47 54675.30 88888.00 2015-09-07 23:10:35.125 250 12685.23 141.47 54675.32 88888.00 2015-09-07 23:10:35.250 250 12685.17 141.47 54675.32 88888.00 2015-09-07 23:10:35.375 250 12685.25 141.50 54675.32 88888.00 2015-09-07 23:10:35.500 250 12685.27 141.55 54675.32 88888.00 2015-09-07 23:10:35.625 250 12685.30 141.53 54675.32 88888.00 2015-09-07 23:10:35.750 250 12685.25 141.50 54675.35 88888.00 2015-09-07 23:10:35.875 250 12685.25 141.50 54675.32 88888.00 2015-09-07 23:10:36.000 250 12685.25 141.50 54675.35 88888.00 2015-09-07 23:10:36.125 250 12685.33 141.53 54675.35 88888.00 2015-09-07 23:10:36.250 250 12685.25 141.50 54675.38 88888.00 2015-09-07 23:10:36.375 250 12685.23 141.50 54675.38 88888.00 2015-09-07 23:10:36.500 250 12685.20 141.53 54675.43 88888.00 2015-09-07 23:10:36.625 250 12685.12 141.50 54675.43 88888.00 2015-09-07 23:10:36.750 250 12685.05 141.50 54675.43 88888.00 2015-09-07 23:10:36.875 250 12685.02 141.50 54675.43 88888.00 2015-09-07 23:10:37.000 250 12684.98 141.53 54675.43 88888.00 2015-09-07 23:10:37.125 250 12684.88 141.50 54675.43 88888.00 2015-09-07 23:10:37.250 250 12684.83 141.50 54675.50 88888.00 2015-09-07 23:10:37.375 250 12684.90 141.53 54675.50 88888.00 2015-09-07 23:10:37.500 250 12684.90 141.50 54675.50 88888.00 2015-09-07 23:10:37.625 250 12684.88 141.50 54675.47 88888.00 2015-09-07 23:10:37.750 250 12684.83 141.53 54675.47 88888.00 2015-09-07 23:10:37.875 250 12684.83 141.55 54675.50 88888.00 2015-09-07 23:10:38.000 250 12684.80 141.55 54675.53 88888.00 2015-09-07 23:10:38.125 250 12684.73 141.57 54675.47 88888.00 2015-09-07 23:10:38.250 250 12684.62 141.57 54675.50 88888.00 2015-09-07 23:10:38.375 250 12684.65 141.60 54675.53 88888.00 2015-09-07 23:10:38.500 250 12684.62 141.62 54675.55 88888.00 2015-09-07 23:10:38.625 250 12684.60 141.60 54675.53 88888.00 2015-09-07 23:10:38.750 250 12684.65 141.60 54675.55 88888.00 2015-09-07 23:10:38.875 250 12684.60 141.62 54675.55 88888.00 2015-09-07 23:10:39.000 250 12684.55 141.65 54675.57 88888.00 2015-09-07 23:10:39.125 250 12684.50 141.65 54675.57 88888.00 2015-09-07 23:10:39.250 250 12684.45 141.65 54675.60 88888.00 2015-09-07 23:10:39.375 250 12684.50 141.68 54675.60 88888.00 2015-09-07 23:10:39.500 250 12684.58 141.70 54675.62 88888.00 2015-09-07 23:10:39.625 250 12684.55 141.75 54675.62 88888.00 2015-09-07 23:10:39.750 250 12684.52 141.72 54675.62 88888.00 2015-09-07 23:10:39.875 250 12684.48 141.72 54675.65 88888.00 2015-09-07 23:10:40.000 250 12684.40 141.72 54675.68 88888.00 2015-09-07 23:10:40.125 250 12684.33 141.75 54675.68 88888.00 2015-09-07 23:10:40.250 250 12684.23 141.72 54675.65 88888.00 2015-09-07 23:10:40.375 250 12684.23 141.75 54675.68 88888.00 2015-09-07 23:10:40.500 250 12684.23 141.78 54675.68 88888.00 2015-09-07 23:10:40.625 250 12684.17 141.82 54675.68 88888.00 2015-09-07 23:10:40.750 250 12684.20 141.78 54675.70 88888.00 2015-09-07 23:10:40.875 250 12684.20 141.75 54675.68 88888.00 2015-09-07 23:10:41.000 250 12684.23 141.78 54675.70 88888.00 2015-09-07 23:10:41.125 250 12684.20 141.85 54675.75 88888.00 2015-09-07 23:10:41.250 250 12684.08 141.85 54675.75 88888.00 2015-09-07 23:10:41.375 250 12684.05 141.82 54675.75 88888.00 2015-09-07 23:10:41.500 250 12684.02 141.80 54675.80 88888.00 2015-09-07 23:10:41.625 250 12684.02 141.82 54675.80 88888.00 2015-09-07 23:10:41.750 250 12684.00 141.85 54675.80 88888.00 2015-09-07 23:10:41.875 250 12684.00 141.88 54675.80 88888.00 2015-09-07 23:10:42.000 250 12684.00 141.85 54675.80 88888.00 2015-09-07 23:10:42.125 250 12683.95 141.85 54675.80 88888.00 2015-09-07 23:10:42.250 250 12683.92 141.80 54675.82 88888.00 2015-09-07 23:10:42.375 250 12683.95 141.88 54675.85 88888.00 2015-09-07 23:10:42.500 250 12683.92 141.90 54675.88 88888.00 2015-09-07 23:10:42.625 250 12683.90 141.88 54675.90 88888.00 2015-09-07 23:10:42.750 250 12683.80 141.88 54675.88 88888.00 2015-09-07 23:10:42.875 250 12683.80 141.85 54675.90 88888.00 2015-09-07 23:10:43.000 250 12683.80 141.90 54675.90 88888.00 2015-09-07 23:10:43.125 250 12683.75 141.88 54675.90 88888.00 2015-09-07 23:10:43.250 250 12683.67 141.85 54675.93 88888.00 2015-09-07 23:10:43.375 250 12683.65 141.88 54675.90 88888.00 2015-09-07 23:10:43.500 250 12683.62 141.88 54675.93 88888.00 2015-09-07 23:10:43.625 250 12683.62 141.90 54675.93 88888.00 2015-09-07 23:10:43.750 250 12683.70 141.90 54675.93 88888.00 2015-09-07 23:10:43.875 250 12683.67 141.93 54675.93 88888.00 2015-09-07 23:10:44.000 250 12683.65 141.93 54675.97 88888.00 2015-09-07 23:10:44.125 250 12683.62 141.90 54676.00 88888.00 2015-09-07 23:10:44.250 250 12683.58 141.90 54676.03 88888.00 2015-09-07 23:10:44.375 250 12683.52 141.93 54676.00 88888.00 2015-09-07 23:10:44.500 250 12683.52 141.90 54676.00 88888.00 2015-09-07 23:10:44.625 250 12683.52 141.95 54676.03 88888.00 2015-09-07 23:10:44.750 250 12683.50 141.95 54676.03 88888.00 2015-09-07 23:10:44.875 250 12683.48 141.95 54676.03 88888.00 2015-09-07 23:10:45.000 250 12683.48 141.95 54676.05 88888.00 2015-09-07 23:10:45.125 250 12683.45 141.97 54676.07 88888.00 2015-09-07 23:10:45.250 250 12683.45 141.95 54676.07 88888.00 2015-09-07 23:10:45.375 250 12683.52 141.95 54676.05 88888.00 2015-09-07 23:10:45.500 250 12683.50 141.97 54676.10 88888.00 2015-09-07 23:10:45.625 250 12683.42 141.97 54676.07 88888.00 2015-09-07 23:10:45.750 250 12683.45 142.00 54676.07 88888.00 2015-09-07 23:10:45.875 250 12683.40 141.97 54676.07 88888.00 2015-09-07 23:10:46.000 250 12683.35 141.97 54676.10 88888.00 2015-09-07 23:10:46.125 250 12683.33 142.03 54676.10 88888.00 2015-09-07 23:10:46.250 250 12683.33 142.03 54676.10 88888.00 2015-09-07 23:10:46.375 250 12683.35 142.03 54676.12 88888.00 2015-09-07 23:10:46.500 250 12683.30 142.07 54676.12 88888.00 2015-09-07 23:10:46.625 250 12683.30 142.05 54676.12 88888.00 2015-09-07 23:10:46.750 250 12683.30 142.07 54676.15 88888.00 2015-09-07 23:10:46.875 250 12683.30 142.10 54676.15 88888.00 2015-09-07 23:10:47.000 250 12683.23 142.07 54676.15 88888.00 2015-09-07 23:10:47.125 250 12683.17 142.10 54676.15 88888.00 2015-09-07 23:10:47.250 250 12683.17 142.15 54676.18 88888.00 2015-09-07 23:10:47.375 250 12683.20 142.15 54676.18 88888.00 2015-09-07 23:10:47.500 250 12683.20 142.15 54676.20 88888.00 2015-09-07 23:10:47.625 250 12683.23 142.15 54676.20 88888.00 2015-09-07 23:10:47.750 250 12683.17 142.18 54676.22 88888.00 2015-09-07 23:10:47.875 250 12683.15 142.20 54676.20 88888.00 2015-09-07 23:10:48.000 250 12683.15 142.20 54676.18 88888.00 2015-09-07 23:10:48.125 250 12683.17 142.20 54676.22 88888.00 2015-09-07 23:10:48.250 250 12683.15 142.20 54676.25 88888.00 2015-09-07 23:10:48.375 250 12683.10 142.22 54676.22 88888.00 2015-09-07 23:10:48.500 250 12683.10 142.22 54676.22 88888.00 2015-09-07 23:10:48.625 250 12683.12 142.20 54676.25 88888.00 2015-09-07 23:10:48.750 250 12683.10 142.25 54676.28 88888.00 2015-09-07 23:10:48.875 250 12683.02 142.25 54676.32 88888.00 2015-09-07 23:10:49.000 250 12683.02 142.28 54676.32 88888.00 2015-09-07 23:10:49.125 250 12683.05 142.28 54676.30 88888.00 2015-09-07 23:10:49.250 250 12683.08 142.25 54676.30 88888.00 2015-09-07 23:10:49.375 250 12683.02 142.25 54676.32 88888.00 2015-09-07 23:10:49.500 250 12682.92 142.30 54676.35 88888.00 2015-09-07 23:10:49.625 250 12682.88 142.30 54676.35 88888.00 2015-09-07 23:10:49.750 250 12682.95 142.30 54676.35 88888.00 2015-09-07 23:10:49.875 250 12682.90 142.30 54676.40 88888.00 2015-09-07 23:10:50.000 250 12682.88 142.35 54676.43 88888.00 2015-09-07 23:10:50.125 250 12682.83 142.35 54676.43 88888.00 2015-09-07 23:10:50.250 250 12682.75 142.32 54676.45 88888.00 2015-09-07 23:10:50.375 250 12682.83 142.35 54676.43 88888.00 2015-09-07 23:10:50.500 250 12682.88 142.35 54676.45 88888.00 2015-09-07 23:10:50.625 250 12682.80 142.38 54676.47 88888.00 2015-09-07 23:10:50.750 250 12682.80 142.40 54676.50 88888.00 2015-09-07 23:10:50.875 250 12682.83 142.40 54676.50 88888.00 2015-09-07 23:10:51.000 250 12682.75 142.40 54676.50 88888.00 2015-09-07 23:10:51.125 250 12682.75 142.40 54676.53 88888.00 2015-09-07 23:10:51.250 250 12682.73 142.40 54676.55 88888.00 2015-09-07 23:10:51.375 250 12682.67 142.45 54676.53 88888.00 2015-09-07 23:10:51.500 250 12682.58 142.45 54676.53 88888.00 2015-09-07 23:10:51.625 250 12682.52 142.45 54676.57 88888.00 2015-09-07 23:10:51.750 250 12682.50 142.45 54676.57 88888.00 2015-09-07 23:10:51.875 250 12682.45 142.47 54676.57 88888.00 2015-09-07 23:10:52.000 250 12682.40 142.50 54676.55 88888.00 2015-09-07 23:10:52.125 250 12682.35 142.47 54676.57 88888.00 2015-09-07 23:10:52.250 250 12682.33 142.50 54676.57 88888.00 2015-09-07 23:10:52.375 250 12682.40 142.53 54676.60 88888.00 2015-09-07 23:10:52.500 250 12682.40 142.55 54676.62 88888.00 2015-09-07 23:10:52.625 250 12682.35 142.55 54676.62 88888.00 2015-09-07 23:10:52.750 250 12682.33 142.57 54676.62 88888.00 2015-09-07 23:10:52.875 250 12682.33 142.62 54676.65 88888.00 2015-09-07 23:10:53.000 250 12682.33 142.65 54676.65 88888.00 2015-09-07 23:10:53.125 250 12682.30 142.65 54676.68 88888.00 2015-09-07 23:10:53.250 250 12682.20 142.68 54676.68 88888.00 2015-09-07 23:10:53.375 250 12682.17 142.72 54676.68 88888.00 2015-09-07 23:10:53.500 250 12682.20 142.78 54676.70 88888.00 2015-09-07 23:10:53.625 250 12682.17 142.75 54676.70 88888.00 2015-09-07 23:10:53.750 250 12682.15 142.78 54676.72 88888.00 2015-09-07 23:10:53.875 250 12682.15 142.82 54676.72 88888.00 2015-09-07 23:10:54.000 250 12682.20 142.85 54676.75 88888.00 2015-09-07 23:10:54.125 250 12682.20 142.88 54676.75 88888.00 2015-09-07 23:10:54.250 250 12682.05 142.88 54676.75 88888.00 2015-09-07 23:10:54.375 250 12682.02 142.93 54676.72 88888.00 2015-09-07 23:10:54.500 250 12682.02 142.95 54676.75 88888.00 2015-09-07 23:10:54.625 250 12682.05 143.00 54676.75 88888.00 2015-09-07 23:10:54.750 250 12682.02 143.03 54676.78 88888.00 2015-09-07 23:10:54.875 250 12681.98 143.03 54676.78 88888.00 2015-09-07 23:10:55.000 250 12681.98 143.03 54676.78 88888.00 2015-09-07 23:10:55.125 250 12681.95 143.05 54676.78 88888.00 2015-09-07 23:10:55.250 250 12681.92 143.05 54676.78 88888.00 2015-09-07 23:10:55.375 250 12681.92 143.07 54676.78 88888.00 2015-09-07 23:10:55.500 250 12681.83 143.12 54676.78 88888.00 2015-09-07 23:10:55.625 250 12681.77 143.12 54676.78 88888.00 2015-09-07 23:10:55.750 250 12681.73 143.12 54676.80 88888.00 2015-09-07 23:10:55.875 250 12681.73 143.15 54676.80 88888.00 2015-09-07 23:10:56.000 250 12681.70 143.20 54676.82 88888.00 2015-09-07 23:10:56.125 250 12681.75 143.20 54676.85 88888.00 2015-09-07 23:10:56.250 250 12681.77 143.20 54676.88 88888.00 2015-09-07 23:10:56.375 250 12681.77 143.25 54676.88 88888.00 2015-09-07 23:10:56.500 250 12681.73 143.25 54676.85 88888.00 2015-09-07 23:10:56.625 250 12681.60 143.28 54676.85 88888.00 2015-09-07 23:10:56.750 250 12681.60 143.30 54676.85 88888.00 2015-09-07 23:10:56.875 250 12681.58 143.32 54676.88 88888.00 2015-09-07 23:10:57.000 250 12681.60 143.32 54676.90 88888.00 2015-09-07 23:10:57.125 250 12681.55 143.32 54676.90 88888.00 2015-09-07 23:10:57.250 250 12681.50 143.35 54676.93 88888.00 2015-09-07 23:10:57.375 250 12681.52 143.38 54676.93 88888.00 2015-09-07 23:10:57.500 250 12681.48 143.38 54676.93 88888.00 2015-09-07 23:10:57.625 250 12681.48 143.43 54676.93 88888.00 2015-09-07 23:10:57.750 250 12681.45 143.43 54676.95 88888.00 2015-09-07 23:10:57.875 250 12681.42 143.45 54676.90 88888.00 2015-09-07 23:10:58.000 250 12681.35 143.50 54676.93 88888.00 2015-09-07 23:10:58.125 250 12681.27 143.50 54676.97 88888.00 2015-09-07 23:10:58.250 250 12681.27 143.53 54676.97 88888.00 2015-09-07 23:10:58.375 250 12681.25 143.53 54676.97 88888.00 2015-09-07 23:10:58.500 250 12681.27 143.53 54676.97 88888.00 2015-09-07 23:10:58.625 250 12681.30 143.53 54676.97 88888.00 2015-09-07 23:10:58.750 250 12681.25 143.55 54677.00 88888.00 2015-09-07 23:10:58.875 250 12681.17 143.55 54677.00 88888.00 2015-09-07 23:10:59.000 250 12681.12 143.53 54677.00 88888.00 2015-09-07 23:10:59.125 250 12681.10 143.53 54677.03 88888.00 2015-09-07 23:10:59.250 250 12681.12 143.57 54677.05 88888.00 2015-09-07 23:10:59.375 250 12681.15 143.62 54677.07 88888.00 2015-09-07 23:10:59.500 250 12681.12 143.62 54677.10 88888.00 2015-09-07 23:10:59.625 250 12681.02 143.65 54677.10 88888.00 2015-09-07 23:10:59.750 250 12680.92 143.68 54677.07 88888.00 2015-09-07 23:10:59.875 250 12680.95 143.62 54677.07 88888.00 2015-09-07 23:11:00.000 250 12681.00 143.65 54677.10 88888.00 2015-09-07 23:11:00.125 250 12680.92 143.70 54677.12 88888.00 2015-09-07 23:11:00.250 250 12680.88 143.72 54677.12 88888.00 2015-09-07 23:11:00.375 250 12680.88 143.72 54677.12 88888.00 2015-09-07 23:11:00.500 250 12680.85 143.75 54677.10 88888.00 2015-09-07 23:11:00.625 250 12680.88 143.75 54677.15 88888.00 2015-09-07 23:11:00.750 250 12680.88 143.78 54677.15 88888.00 2015-09-07 23:11:00.875 250 12680.85 143.78 54677.15 88888.00 2015-09-07 23:11:01.000 250 12680.77 143.75 54677.15 88888.00 2015-09-07 23:11:01.125 250 12680.70 143.78 54677.18 88888.00 2015-09-07 23:11:01.250 250 12680.67 143.80 54677.18 88888.00 2015-09-07 23:11:01.375 250 12680.70 143.82 54677.18 88888.00 2015-09-07 23:11:01.500 250 12680.65 143.82 54677.20 88888.00 2015-09-07 23:11:01.625 250 12680.60 143.82 54677.18 88888.00 2015-09-07 23:11:01.750 250 12680.60 143.85 54677.18 88888.00 2015-09-07 23:11:01.875 250 12680.60 143.88 54677.18 88888.00 2015-09-07 23:11:02.000 250 12680.62 143.85 54677.20 88888.00 2015-09-07 23:11:02.125 250 12680.62 143.85 54677.20 88888.00 2015-09-07 23:11:02.250 250 12680.60 143.85 54677.22 88888.00 2015-09-07 23:11:02.375 250 12680.60 143.85 54677.22 88888.00 2015-09-07 23:11:02.500 250 12680.55 143.90 54677.25 88888.00 2015-09-07 23:11:02.625 250 12680.55 143.93 54677.25 88888.00 2015-09-07 23:11:02.750 250 12680.50 143.90 54677.25 88888.00 2015-09-07 23:11:02.875 250 12680.50 143.90 54677.22 88888.00 2015-09-07 23:11:03.000 250 12680.45 143.93 54677.25 88888.00 2015-09-07 23:11:03.125 250 12680.42 143.93 54677.28 88888.00 2015-09-07 23:11:03.250 250 12680.45 143.93 54677.28 88888.00 2015-09-07 23:11:03.375 250 12680.45 143.95 54677.32 88888.00 2015-09-07 23:11:03.500 250 12680.40 143.95 54677.30 88888.00 2015-09-07 23:11:03.625 250 12680.40 143.97 54677.30 88888.00 2015-09-07 23:11:03.750 250 12680.35 144.00 54677.32 88888.00 2015-09-07 23:11:03.875 250 12680.30 143.97 54677.32 88888.00 2015-09-07 23:11:04.000 250 12680.27 144.00 54677.32 88888.00 2015-09-07 23:11:04.125 250 12680.25 144.00 54677.35 88888.00 2015-09-07 23:11:04.250 250 12680.25 144.03 54677.35 88888.00 2015-09-07 23:11:04.375 250 12680.25 144.03 54677.38 88888.00 2015-09-07 23:11:04.500 250 12680.25 144.05 54677.35 88888.00 2015-09-07 23:11:04.625 250 12680.20 144.03 54677.38 88888.00 2015-09-07 23:11:04.750 250 12680.17 144.03 54677.40 88888.00 2015-09-07 23:11:04.875 250 12680.15 144.05 54677.40 88888.00 2015-09-07 23:11:05.000 250 12680.15 144.07 54677.43 88888.00 2015-09-07 23:11:05.125 250 12680.15 144.07 54677.43 88888.00 2015-09-07 23:11:05.250 250 12680.12 144.05 54677.43 88888.00 2015-09-07 23:11:05.375 250 12680.12 144.07 54677.43 88888.00 2015-09-07 23:11:05.500 250 12680.15 144.10 54677.45 88888.00 2015-09-07 23:11:05.625 250 12680.10 144.07 54677.47 88888.00 2015-09-07 23:11:05.750 250 12680.02 144.10 54677.45 88888.00 2015-09-07 23:11:05.875 250 12680.05 144.12 54677.47 88888.00 2015-09-07 23:11:06.000 250 12680.00 144.10 54677.45 88888.00 2015-09-07 23:11:06.125 250 12679.98 144.07 54677.45 88888.00 2015-09-07 23:11:06.250 250 12679.95 144.10 54677.47 88888.00 2015-09-07 23:11:06.375 250 12679.98 144.12 54677.50 88888.00 2015-09-07 23:11:06.500 250 12679.98 144.15 54677.47 88888.00 2015-09-07 23:11:06.625 250 12679.98 144.18 54677.47 88888.00 2015-09-07 23:11:06.750 250 12679.98 144.18 54677.50 88888.00 2015-09-07 23:11:06.875 250 12680.00 144.20 54677.50 88888.00 2015-09-07 23:11:07.000 250 12679.98 144.18 54677.50 88888.00 2015-09-07 23:11:07.125 250 12679.92 144.18 54677.50 88888.00 2015-09-07 23:11:07.250 250 12679.92 144.18 54677.50 88888.00 2015-09-07 23:11:07.375 250 12679.95 144.20 54677.50 88888.00 2015-09-07 23:11:07.500 250 12679.88 144.25 54677.53 88888.00 2015-09-07 23:11:07.625 250 12679.80 144.25 54677.53 88888.00 2015-09-07 23:11:07.750 250 12679.80 144.25 54677.55 88888.00 2015-09-07 23:11:07.875 250 12679.83 144.25 54677.53 88888.00 2015-09-07 23:11:08.000 250 12679.80 144.28 54677.53 88888.00 2015-09-07 23:11:08.125 250 12679.83 144.28 54677.55 88888.00 2015-09-07 23:11:08.250 250 12679.83 144.28 54677.55 88888.00 2015-09-07 23:11:08.375 250 12679.85 144.30 54677.55 88888.00 2015-09-07 23:11:08.500 250 12679.85 144.30 54677.55 88888.00 2015-09-07 23:11:08.625 250 12679.85 144.28 54677.55 88888.00 2015-09-07 23:11:08.750 250 12679.83 144.32 54677.53 88888.00 2015-09-07 23:11:08.875 250 12679.75 144.35 54677.55 88888.00 2015-09-07 23:11:09.000 250 12679.77 144.35 54677.55 88888.00 2015-09-07 23:11:09.125 250 12679.77 144.38 54677.53 88888.00 2015-09-07 23:11:09.250 250 12679.73 144.38 54677.60 88888.00 2015-09-07 23:11:09.375 250 12679.75 144.38 54677.57 88888.00 2015-09-07 23:11:09.500 250 12679.70 144.40 54677.60 88888.00 2015-09-07 23:11:09.625 250 12679.70 144.40 54677.60 88888.00 2015-09-07 23:11:09.750 250 12679.67 144.43 54677.62 88888.00 2015-09-07 23:11:09.875 250 12679.67 144.38 54677.62 88888.00 2015-09-07 23:11:10.000 250 12679.62 144.38 54677.60 88888.00 2015-09-07 23:11:10.125 250 12679.62 144.38 54677.62 88888.00 2015-09-07 23:11:10.250 250 12679.62 144.40 54677.62 88888.00 2015-09-07 23:11:10.375 250 12679.70 144.40 54677.60 88888.00 2015-09-07 23:11:10.500 250 12679.70 144.43 54677.62 88888.00 2015-09-07 23:11:10.625 250 12679.60 144.43 54677.65 88888.00 2015-09-07 23:11:10.750 250 12679.52 144.40 54677.62 88888.00 2015-09-07 23:11:10.875 250 12679.48 144.40 54677.62 88888.00 2015-09-07 23:11:11.000 250 12679.50 144.43 54677.65 88888.00 2015-09-07 23:11:11.125 250 12679.45 144.43 54677.65 88888.00 2015-09-07 23:11:11.250 250 12679.35 144.43 54677.68 88888.00 2015-09-07 23:11:11.375 250 12679.35 144.45 54677.65 88888.00 2015-09-07 23:11:11.500 250 12679.35 144.45 54677.65 88888.00 2015-09-07 23:11:11.625 250 12679.30 144.45 54677.65 88888.00 2015-09-07 23:11:11.750 250 12679.27 144.45 54677.68 88888.00 2015-09-07 23:11:11.875 250 12679.27 144.45 54677.65 88888.00 2015-09-07 23:11:12.000 250 12679.30 144.50 54677.68 88888.00 2015-09-07 23:11:12.125 250 12679.30 144.53 54677.70 88888.00 2015-09-07 23:11:12.250 250 12679.23 144.50 54677.68 88888.00 2015-09-07 23:11:12.375 250 12679.17 144.50 54677.68 88888.00 2015-09-07 23:11:12.500 250 12679.20 144.50 54677.70 88888.00 2015-09-07 23:11:12.625 250 12679.23 144.55 54677.68 88888.00 2015-09-07 23:11:12.750 250 12679.25 144.55 54677.70 88888.00 2015-09-07 23:11:12.875 250 12679.23 144.60 54677.72 88888.00 2015-09-07 23:11:13.000 250 12679.12 144.60 54677.70 88888.00 2015-09-07 23:11:13.125 250 12679.08 144.62 54677.70 88888.00 2015-09-07 23:11:13.250 250 12679.08 144.65 54677.75 88888.00 2015-09-07 23:11:13.375 250 12679.12 144.68 54677.70 88888.00 2015-09-07 23:11:13.500 250 12679.15 144.70 54677.75 88888.00 2015-09-07 23:11:13.625 250 12679.20 144.70 54677.75 88888.00 2015-09-07 23:11:13.750 250 12679.15 144.72 54677.75 88888.00 2015-09-07 23:11:13.875 250 12679.12 144.72 54677.75 88888.00 2015-09-07 23:11:14.000 250 12679.10 144.72 54677.72 88888.00 2015-09-07 23:11:14.125 250 12679.05 144.75 54677.75 88888.00 2015-09-07 23:11:14.250 250 12679.05 144.75 54677.78 88888.00 2015-09-07 23:11:14.375 250 12679.15 144.78 54677.78 88888.00 2015-09-07 23:11:14.500 250 12679.20 144.80 54677.78 88888.00 2015-09-07 23:11:14.625 250 12679.15 144.80 54677.78 88888.00 2015-09-07 23:11:14.750 250 12679.12 144.82 54677.78 88888.00 2015-09-07 23:11:14.875 250 12679.10 144.82 54677.75 88888.00 2015-09-07 23:11:15.000 250 12679.05 144.85 54677.75 88888.00 2015-09-07 23:11:15.125 250 12679.02 144.85 54677.75 88888.00 2015-09-07 23:11:15.250 250 12679.00 144.88 54677.78 88888.00 2015-09-07 23:11:15.375 250 12679.00 144.90 54677.80 88888.00 2015-09-07 23:11:15.500 250 12679.05 144.90 54677.78 88888.00 2015-09-07 23:11:15.625 250 12679.08 144.90 54677.80 88888.00 2015-09-07 23:11:15.750 250 12679.00 144.88 54677.82 88888.00 2015-09-07 23:11:15.875 250 12678.92 144.90 54677.82 88888.00 2015-09-07 23:11:16.000 250 12678.88 144.90 54677.80 88888.00 2015-09-07 23:11:16.125 250 12678.85 144.93 54677.85 88888.00 2015-09-07 23:11:16.250 250 12678.90 144.95 54677.85 88888.00 2015-09-07 23:11:16.375 250 12678.90 144.95 54677.85 88888.00 2015-09-07 23:11:16.500 250 12678.90 144.93 54677.85 88888.00 2015-09-07 23:11:16.625 250 12678.83 144.95 54677.85 88888.00 2015-09-07 23:11:16.750 250 12678.80 144.97 54677.88 88888.00 2015-09-07 23:11:16.875 250 12678.83 144.95 54677.85 88888.00 2015-09-07 23:11:17.000 250 12678.80 144.93 54677.82 88888.00 2015-09-07 23:11:17.125 250 12678.80 144.95 54677.88 88888.00 2015-09-07 23:11:17.250 250 12678.83 145.00 54677.93 88888.00 2015-09-07 23:11:17.375 250 12678.77 144.97 54677.90 88888.00 2015-09-07 23:11:17.500 250 12678.70 144.97 54677.88 88888.00 2015-09-07 23:11:17.625 250 12678.70 145.00 54677.90 88888.00 2015-09-07 23:11:17.750 250 12678.67 145.03 54677.93 88888.00 2015-09-07 23:11:17.875 250 12678.70 145.00 54677.93 88888.00 2015-09-07 23:11:18.000 250 12678.65 145.03 54677.90 88888.00 2015-09-07 23:11:18.125 250 12678.60 145.05 54677.93 88888.00 2015-09-07 23:11:18.250 250 12678.55 145.05 54677.93 88888.00 2015-09-07 23:11:18.375 250 12678.58 145.10 54677.93 88888.00 2015-09-07 23:11:18.500 250 12678.60 145.12 54677.90 88888.00 2015-09-07 23:11:18.625 250 12678.60 145.12 54677.93 88888.00 2015-09-07 23:11:18.750 250 12678.58 145.12 54677.90 88888.00 2015-09-07 23:11:18.875 250 12678.58 145.12 54677.90 88888.00 2015-09-07 23:11:19.000 250 12678.60 145.15 54677.90 88888.00 2015-09-07 23:11:19.125 250 12678.58 145.15 54677.90 88888.00 2015-09-07 23:11:19.250 250 12678.52 145.18 54677.93 88888.00 2015-09-07 23:11:19.375 250 12678.52 145.20 54677.93 88888.00 2015-09-07 23:11:19.500 250 12678.48 145.22 54677.93 88888.00 2015-09-07 23:11:19.625 250 12678.50 145.28 54677.90 88888.00 2015-09-07 23:11:19.750 250 12678.52 145.25 54677.95 88888.00 2015-09-07 23:11:19.875 250 12678.50 145.25 54677.95 88888.00 2015-09-07 23:11:20.000 250 12678.50 145.25 54677.93 88888.00 2015-09-07 23:11:20.125 250 12678.50 145.25 54677.90 88888.00 2015-09-07 23:11:20.250 250 12678.52 145.25 54677.93 88888.00 2015-09-07 23:11:20.375 250 12678.48 145.28 54677.93 88888.00 2015-09-07 23:11:20.500 250 12678.45 145.30 54677.93 88888.00 2015-09-07 23:11:20.625 250 12678.42 145.30 54677.90 88888.00 2015-09-07 23:11:20.750 250 12678.48 145.30 54677.90 88888.00 2015-09-07 23:11:20.875 250 12678.52 145.30 54677.90 88888.00 2015-09-07 23:11:21.000 250 12678.48 145.30 54677.93 88888.00 2015-09-07 23:11:21.125 250 12678.40 145.32 54677.95 88888.00 2015-09-07 23:11:21.250 250 12678.38 145.30 54677.97 88888.00 2015-09-07 23:11:21.375 250 12678.45 145.32 54677.95 88888.00 2015-09-07 23:11:21.500 250 12678.45 145.32 54677.97 88888.00 2015-09-07 23:11:21.625 250 12678.42 145.32 54677.93 88888.00 2015-09-07 23:11:21.750 250 12678.35 145.32 54677.95 88888.00 2015-09-07 23:11:21.875 250 12678.35 145.32 54677.97 88888.00 2015-09-07 23:11:22.000 250 12678.42 145.35 54677.97 88888.00 2015-09-07 23:11:22.125 250 12678.40 145.35 54677.97 88888.00 2015-09-07 23:11:22.250 250 12678.35 145.32 54677.95 88888.00 2015-09-07 23:11:22.375 250 12678.33 145.30 54677.95 88888.00 2015-09-07 23:11:22.500 250 12678.30 145.30 54677.97 88888.00 2015-09-07 23:11:22.625 250 12678.35 145.28 54678.00 88888.00 2015-09-07 23:11:22.750 250 12678.40 145.30 54678.00 88888.00 2015-09-07 23:11:22.875 250 12678.40 145.32 54678.00 88888.00 2015-09-07 23:11:23.000 250 12678.35 145.30 54678.00 88888.00 2015-09-07 23:11:23.125 250 12678.33 145.28 54678.00 88888.00 2015-09-07 23:11:23.250 250 12678.33 145.28 54678.00 88888.00 2015-09-07 23:11:23.375 250 12678.33 145.28 54678.00 88888.00 2015-09-07 23:11:23.500 250 12678.35 145.25 54678.00 88888.00 2015-09-07 23:11:23.625 250 12678.38 145.28 54678.03 88888.00 2015-09-07 23:11:23.750 250 12678.35 145.30 54678.00 88888.00 2015-09-07 23:11:23.875 250 12678.33 145.35 54677.97 88888.00 2015-09-07 23:11:24.000 250 12678.30 145.35 54678.00 88888.00 2015-09-07 23:11:24.125 250 12678.35 145.35 54678.03 88888.00 2015-09-07 23:11:24.250 250 12678.33 145.35 54678.03 88888.00 2015-09-07 23:11:24.375 250 12678.30 145.35 54678.03 88888.00 2015-09-07 23:11:24.500 250 12678.33 145.38 54678.05 88888.00 2015-09-07 23:11:24.625 250 12678.35 145.38 54678.03 88888.00 2015-09-07 23:11:24.750 250 12678.35 145.38 54678.05 88888.00 2015-09-07 23:11:24.875 250 12678.33 145.40 54678.03 88888.00 2015-09-07 23:11:25.000 250 12678.33 145.43 54678.00 88888.00 2015-09-07 23:11:25.125 250 12678.33 145.45 54678.05 88888.00 2015-09-07 23:11:25.250 250 12678.33 145.45 54678.07 88888.00 2015-09-07 23:11:25.375 250 12678.30 145.47 54678.05 88888.00 2015-09-07 23:11:25.500 250 12678.30 145.47 54678.03 88888.00 2015-09-07 23:11:25.625 250 12678.30 145.45 54678.00 88888.00 2015-09-07 23:11:25.750 250 12678.33 145.47 54678.03 88888.00 2015-09-07 23:11:25.875 250 12678.38 145.45 54678.00 88888.00 2015-09-07 23:11:26.000 250 12678.33 145.47 54678.00 88888.00 2015-09-07 23:11:26.125 250 12678.27 145.50 54678.03 88888.00 2015-09-07 23:11:26.250 250 12678.27 145.50 54678.03 88888.00 2015-09-07 23:11:26.375 250 12678.30 145.50 54678.03 88888.00 2015-09-07 23:11:26.500 250 12678.25 145.50 54678.03 88888.00 2015-09-07 23:11:26.625 250 12678.27 145.50 54678.00 88888.00 2015-09-07 23:11:26.750 250 12678.23 145.53 54678.00 88888.00 2015-09-07 23:11:26.875 250 12678.25 145.50 54678.00 88888.00 2015-09-07 23:11:27.000 250 12678.33 145.47 54678.03 88888.00 2015-09-07 23:11:27.125 250 12678.35 145.50 54678.03 88888.00 2015-09-07 23:11:27.250 250 12678.27 145.47 54678.03 88888.00 2015-09-07 23:11:27.375 250 12678.27 145.47 54678.00 88888.00 2015-09-07 23:11:27.500 250 12678.30 145.47 54678.03 88888.00 2015-09-07 23:11:27.625 250 12678.35 145.50 54678.05 88888.00 2015-09-07 23:11:27.750 250 12678.38 145.53 54678.03 88888.00 2015-09-07 23:11:27.875 250 12678.38 145.53 54678.03 88888.00 2015-09-07 23:11:28.000 250 12678.35 145.50 54678.03 88888.00 2015-09-07 23:11:28.125 250 12678.27 145.50 54678.03 88888.00 2015-09-07 23:11:28.250 250 12678.27 145.47 54678.00 88888.00 2015-09-07 23:11:28.375 250 12678.33 145.53 54678.00 88888.00 2015-09-07 23:11:28.500 250 12678.33 145.55 54677.97 88888.00 2015-09-07 23:11:28.625 250 12678.38 145.55 54678.03 88888.00 2015-09-07 23:11:28.750 250 12678.42 145.53 54678.03 88888.00 2015-09-07 23:11:28.875 250 12678.42 145.53 54678.00 88888.00 2015-09-07 23:11:29.000 250 12678.35 145.55 54678.00 88888.00 2015-09-07 23:11:29.125 250 12678.30 145.60 54678.03 88888.00 2015-09-07 23:11:29.250 250 12678.27 145.57 54678.03 88888.00 2015-09-07 23:11:29.375 250 12678.38 145.55 54678.00 88888.00 2015-09-07 23:11:29.500 250 12678.40 145.53 54677.97 88888.00 2015-09-07 23:11:29.625 250 12678.38 145.55 54678.00 88888.00 2015-09-07 23:11:29.750 250 12678.35 145.57 54678.00 88888.00 2015-09-07 23:11:29.875 250 12678.40 145.57 54677.97 88888.00 2015-09-07 23:11:30.000 250 12678.45 145.60 54677.95 88888.00 2015-09-07 23:11:30.125 250 12678.45 145.57 54677.95 88888.00 2015-09-07 23:11:30.250 250 12678.42 145.60 54678.00 88888.00 2015-09-07 23:11:30.375 250 12678.42 145.62 54678.00 88888.00 2015-09-07 23:11:30.500 250 12678.42 145.62 54678.00 88888.00 2015-09-07 23:11:30.625 250 12678.42 145.62 54678.00 88888.00 2015-09-07 23:11:30.750 250 12678.42 145.62 54678.00 88888.00 2015-09-07 23:11:30.875 250 12678.40 145.65 54678.00 88888.00 2015-09-07 23:11:31.000 250 12678.42 145.68 54678.00 88888.00 2015-09-07 23:11:31.125 250 12678.40 145.68 54678.00 88888.00 2015-09-07 23:11:31.250 250 12678.38 145.65 54678.00 88888.00 2015-09-07 23:11:31.375 250 12678.42 145.68 54677.97 88888.00 2015-09-07 23:11:31.500 250 12678.42 145.68 54678.00 88888.00 2015-09-07 23:11:31.625 250 12678.48 145.65 54677.97 88888.00 2015-09-07 23:11:31.750 250 12678.45 145.65 54677.97 88888.00 2015-09-07 23:11:31.875 250 12678.42 145.65 54678.00 88888.00 2015-09-07 23:11:32.000 250 12678.45 145.62 54677.97 88888.00 2015-09-07 23:11:32.125 250 12678.50 145.65 54677.95 88888.00 2015-09-07 23:11:32.250 250 12678.48 145.65 54677.95 88888.00 2015-09-07 23:11:32.375 250 12678.50 145.68 54677.95 88888.00 2015-09-07 23:11:32.500 250 12678.48 145.68 54677.95 88888.00 2015-09-07 23:11:32.625 250 12678.50 145.68 54677.97 88888.00 2015-09-07 23:11:32.750 250 12678.55 145.65 54677.97 88888.00 2015-09-07 23:11:32.875 250 12678.60 145.62 54677.95 88888.00 2015-09-07 23:11:33.000 250 12678.58 145.65 54677.95 88888.00 2015-09-07 23:11:33.125 250 12678.52 145.65 54677.95 88888.00 2015-09-07 23:11:33.250 250 12678.55 145.65 54677.95 88888.00 2015-09-07 23:11:33.375 250 12678.60 145.65 54677.95 88888.00 2015-09-07 23:11:33.500 250 12678.58 145.65 54677.95 88888.00 2015-09-07 23:11:33.625 250 12678.58 145.65 54677.93 88888.00 2015-09-07 23:11:33.750 250 12678.62 145.65 54677.93 88888.00 2015-09-07 23:11:33.875 250 12678.65 145.65 54677.93 88888.00 2015-09-07 23:11:34.000 250 12678.65 145.65 54677.90 88888.00 2015-09-07 23:11:34.125 250 12678.65 145.65 54677.93 88888.00 2015-09-07 23:11:34.250 250 12678.62 145.65 54677.93 88888.00 2015-09-07 23:11:34.375 250 12678.62 145.68 54677.90 88888.00 2015-09-07 23:11:34.500 250 12678.62 145.70 54677.90 88888.00 2015-09-07 23:11:34.625 250 12678.62 145.72 54677.93 88888.00 2015-09-07 23:11:34.750 250 12678.65 145.70 54677.90 88888.00 2015-09-07 23:11:34.875 250 12678.70 145.68 54677.90 88888.00 2015-09-07 23:11:35.000 250 12678.73 145.70 54677.90 88888.00 2015-09-07 23:11:35.125 250 12678.70 145.72 54677.93 88888.00 2015-09-07 23:11:35.250 250 12678.65 145.78 54677.90 88888.00 2015-09-07 23:11:35.375 250 12678.67 145.78 54677.90 88888.00 2015-09-07 23:11:35.500 250 12678.77 145.82 54677.90 88888.00 2015-09-07 23:11:35.625 250 12678.77 145.80 54677.88 88888.00 2015-09-07 23:11:35.750 250 12678.75 145.82 54677.85 88888.00 2015-09-07 23:11:35.875 250 12678.77 145.88 54677.90 88888.00 2015-09-07 23:11:36.000 250 12678.80 145.88 54677.90 88888.00 2015-09-07 23:11:36.125 250 12678.70 145.90 54677.88 88888.00 2015-09-07 23:11:36.250 250 12678.62 145.90 54677.88 88888.00 2015-09-07 23:11:36.375 250 12678.65 145.93 54677.90 88888.00 2015-09-07 23:11:36.500 250 12678.73 145.95 54677.88 88888.00 2015-09-07 23:11:36.625 250 12678.83 145.97 54677.85 88888.00 2015-09-07 23:11:36.750 250 12678.83 145.95 54677.82 88888.00 2015-09-07 23:11:36.875 250 12678.80 145.93 54677.80 88888.00 2015-09-07 23:11:37.000 250 12678.80 145.93 54677.80 88888.00 2015-09-07 23:11:37.125 250 12678.77 145.93 54677.82 88888.00 2015-09-07 23:11:37.250 250 12678.77 145.93 54677.85 88888.00 2015-09-07 23:11:37.375 250 12678.85 145.93 54677.82 88888.00 2015-09-07 23:11:37.500 250 12678.85 145.90 54677.82 88888.00 2015-09-07 23:11:37.625 250 12678.85 145.88 54677.78 88888.00 2015-09-07 23:11:37.750 250 12678.85 145.93 54677.80 88888.00 2015-09-07 23:11:37.875 250 12678.83 145.90 54677.80 88888.00 2015-09-07 23:11:38.000 250 12678.85 145.88 54677.82 88888.00 2015-09-07 23:11:38.125 250 12678.90 145.85 54677.80 88888.00 2015-09-07 23:11:38.250 250 12678.92 145.85 54677.80 88888.00 2015-09-07 23:11:38.375 250 12678.90 145.88 54677.80 88888.00 2015-09-07 23:11:38.500 250 12678.95 145.85 54677.80 88888.00 2015-09-07 23:11:38.625 250 12679.02 145.82 54677.80 88888.00 2015-09-07 23:11:38.750 250 12679.05 145.80 54677.78 88888.00 2015-09-07 23:11:38.875 250 12679.08 145.82 54677.80 88888.00 2015-09-07 23:11:39.000 250 12679.05 145.80 54677.82 88888.00 2015-09-07 23:11:39.125 250 12679.00 145.80 54677.80 88888.00 2015-09-07 23:11:39.250 250 12679.02 145.78 54677.82 88888.00 2015-09-07 23:11:39.375 250 12679.08 145.78 54677.80 88888.00 2015-09-07 23:11:39.500 250 12679.08 145.75 54677.80 88888.00 2015-09-07 23:11:39.625 250 12679.05 145.75 54677.78 88888.00 2015-09-07 23:11:39.750 250 12679.10 145.78 54677.78 88888.00 2015-09-07 23:11:39.875 250 12679.10 145.75 54677.80 88888.00 2015-09-07 23:11:40.000 250 12679.10 145.72 54677.80 88888.00 2015-09-07 23:11:40.125 250 12679.15 145.75 54677.78 88888.00 2015-09-07 23:11:40.250 250 12679.15 145.72 54677.80 88888.00 2015-09-07 23:11:40.375 250 12679.15 145.75 54677.78 88888.00 2015-09-07 23:11:40.500 250 12679.12 145.72 54677.75 88888.00 2015-09-07 23:11:40.625 250 12679.12 145.75 54677.75 88888.00 2015-09-07 23:11:40.750 250 12679.12 145.78 54677.75 88888.00 2015-09-07 23:11:40.875 250 12679.08 145.75 54677.75 88888.00 2015-09-07 23:11:41.000 250 12679.02 145.72 54677.75 88888.00 2015-09-07 23:11:41.125 250 12679.08 145.75 54677.78 88888.00 2015-09-07 23:11:41.250 250 12679.05 145.72 54677.78 88888.00 2015-09-07 23:11:41.375 250 12679.08 145.75 54677.78 88888.00 2015-09-07 23:11:41.500 250 12679.10 145.78 54677.75 88888.00 2015-09-07 23:11:41.625 250 12679.12 145.80 54677.78 88888.00 2015-09-07 23:11:41.750 250 12679.10 145.80 54677.78 88888.00 2015-09-07 23:11:41.875 250 12679.10 145.75 54677.75 88888.00 2015-09-07 23:11:42.000 250 12679.08 145.75 54677.78 88888.00 2015-09-07 23:11:42.125 250 12679.00 145.75 54677.78 88888.00 2015-09-07 23:11:42.250 250 12679.02 145.75 54677.78 88888.00 2015-09-07 23:11:42.375 250 12679.08 145.80 54677.78 88888.00 2015-09-07 23:11:42.500 250 12679.10 145.80 54677.75 88888.00 2015-09-07 23:11:42.625 250 12679.08 145.78 54677.75 88888.00 2015-09-07 23:11:42.750 250 12679.05 145.75 54677.75 88888.00 2015-09-07 23:11:42.875 250 12679.05 145.80 54677.72 88888.00 2015-09-07 23:11:43.000 250 12679.02 145.80 54677.72 88888.00 2015-09-07 23:11:43.125 250 12679.02 145.80 54677.72 88888.00 2015-09-07 23:11:43.250 250 12678.98 145.78 54677.72 88888.00 2015-09-07 23:11:43.375 250 12678.98 145.80 54677.72 88888.00 2015-09-07 23:11:43.500 250 12679.00 145.80 54677.72 88888.00 2015-09-07 23:11:43.625 250 12678.95 145.78 54677.72 88888.00 2015-09-07 23:11:43.750 250 12678.88 145.80 54677.75 88888.00 2015-09-07 23:11:43.875 250 12678.92 145.82 54677.75 88888.00 2015-09-07 23:11:44.000 250 12679.00 145.80 54677.75 88888.00 2015-09-07 23:11:44.125 250 12679.05 145.78 54677.75 88888.00 2015-09-07 23:11:44.250 250 12678.95 145.78 54677.75 88888.00 2015-09-07 23:11:44.375 250 12678.95 145.78 54677.75 88888.00 2015-09-07 23:11:44.500 250 12678.98 145.75 54677.72 88888.00 2015-09-07 23:11:44.625 250 12679.05 145.75 54677.75 88888.00 2015-09-07 23:11:44.750 250 12679.05 145.72 54677.75 88888.00 2015-09-07 23:11:44.875 250 12678.95 145.68 54677.75 88888.00 2015-09-07 23:11:45.000 250 12678.98 145.68 54677.75 88888.00 2015-09-07 23:11:45.125 250 12679.02 145.65 54677.78 88888.00 2015-09-07 23:11:45.250 250 12679.00 145.62 54677.78 88888.00 2015-09-07 23:11:45.375 250 12679.02 145.60 54677.75 88888.00 2015-09-07 23:11:45.500 250 12679.05 145.60 54677.75 88888.00 2015-09-07 23:11:45.625 250 12679.08 145.60 54677.75 88888.00 2015-09-07 23:11:45.750 250 12679.08 145.57 54677.75 88888.00 2015-09-07 23:11:45.875 250 12679.10 145.55 54677.75 88888.00 2015-09-07 23:11:46.000 250 12679.12 145.50 54677.75 88888.00 2015-09-07 23:11:46.125 250 12679.10 145.50 54677.72 88888.00 2015-09-07 23:11:46.250 250 12679.00 145.45 54677.78 88888.00 2015-09-07 23:11:46.375 250 12678.98 145.43 54677.78 88888.00 2015-09-07 23:11:46.500 250 12679.02 145.43 54677.80 88888.00 2015-09-07 23:11:46.625 250 12679.12 145.43 54677.78 88888.00 2015-09-07 23:11:46.750 250 12679.12 145.43 54677.78 88888.00 2015-09-07 23:11:46.875 250 12679.10 145.40 54677.78 88888.00 2015-09-07 23:11:47.000 250 12679.12 145.38 54677.75 88888.00 2015-09-07 23:11:47.125 250 12679.12 145.38 54677.78 88888.00 2015-09-07 23:11:47.250 250 12679.12 145.35 54677.80 88888.00 2015-09-07 23:11:47.375 250 12679.17 145.38 54677.78 88888.00 2015-09-07 23:11:47.500 250 12679.17 145.38 54677.78 88888.00 2015-09-07 23:11:47.625 250 12679.15 145.38 54677.75 88888.00 2015-09-07 23:11:47.750 250 12679.10 145.32 54677.70 88888.00 2015-09-07 23:11:47.875 250 12679.10 145.32 54677.75 88888.00 2015-09-07 23:11:48.000 250 12679.10 145.32 54677.75 88888.00 2015-09-07 23:11:48.125 250 12679.05 145.32 54677.78 88888.00 2015-09-07 23:11:48.250 250 12679.00 145.32 54677.78 88888.00 2015-09-07 23:11:48.375 250 12679.05 145.32 54677.78 88888.00 2015-09-07 23:11:48.500 250 12679.12 145.32 54677.78 88888.00 2015-09-07 23:11:48.625 250 12679.12 145.30 54677.78 88888.00 2015-09-07 23:11:48.750 250 12679.08 145.32 54677.75 88888.00 2015-09-07 23:11:48.875 250 12679.05 145.32 54677.75 88888.00 2015-09-07 23:11:49.000 250 12679.05 145.35 54677.75 88888.00 2015-09-07 23:11:49.125 250 12679.05 145.35 54677.75 88888.00 2015-09-07 23:11:49.250 250 12679.05 145.38 54677.75 88888.00 2015-09-07 23:11:49.375 250 12679.02 145.38 54677.72 88888.00 2015-09-07 23:11:49.500 250 12679.05 145.40 54677.75 88888.00 2015-09-07 23:11:49.625 250 12679.02 145.40 54677.75 88888.00 2015-09-07 23:11:49.750 250 12679.10 145.40 54677.72 88888.00 2015-09-07 23:11:49.875 250 12679.12 145.43 54677.72 88888.00 2015-09-07 23:11:50.000 250 12679.10 145.47 54677.72 88888.00 2015-09-07 23:11:50.125 250 12679.12 145.45 54677.78 88888.00 2015-09-07 23:11:50.250 250 12679.10 145.40 54677.78 88888.00 2015-09-07 23:11:50.375 250 12679.10 145.40 54677.75 88888.00 2015-09-07 23:11:50.500 250 12679.12 145.40 54677.72 88888.00 2015-09-07 23:11:50.625 250 12679.15 145.43 54677.75 88888.00 2015-09-07 23:11:50.750 250 12679.15 145.38 54677.78 88888.00 2015-09-07 23:11:50.875 250 12679.17 145.38 54677.78 88888.00 2015-09-07 23:11:51.000 250 12679.20 145.38 54677.78 88888.00 2015-09-07 23:11:51.125 250 12679.17 145.38 54677.78 88888.00 2015-09-07 23:11:51.250 250 12679.12 145.35 54677.75 88888.00 2015-09-07 23:11:51.375 250 12679.15 145.35 54677.72 88888.00 2015-09-07 23:11:51.500 250 12679.15 145.32 54677.75 88888.00 2015-09-07 23:11:51.625 250 12679.20 145.32 54677.75 88888.00 2015-09-07 23:11:51.750 250 12679.17 145.30 54677.78 88888.00 2015-09-07 23:11:51.875 250 12679.17 145.30 54677.75 88888.00 2015-09-07 23:11:52.000 250 12679.17 145.25 54677.75 88888.00 2015-09-07 23:11:52.125 250 12679.17 145.22 54677.75 88888.00 2015-09-07 23:11:52.250 250 12679.12 145.18 54677.78 88888.00 2015-09-07 23:11:52.375 250 12679.15 145.20 54677.75 88888.00 2015-09-07 23:11:52.500 250 12679.12 145.20 54677.75 88888.00 2015-09-07 23:11:52.625 250 12679.20 145.18 54677.78 88888.00 2015-09-07 23:11:52.750 250 12679.23 145.15 54677.75 88888.00 2015-09-07 23:11:52.875 250 12679.27 145.15 54677.75 88888.00 2015-09-07 23:11:53.000 250 12679.25 145.15 54677.72 88888.00 2015-09-07 23:11:53.125 250 12679.30 145.12 54677.72 88888.00 2015-09-07 23:11:53.250 250 12679.40 145.10 54677.78 88888.00 2015-09-07 23:11:53.375 250 12679.33 145.10 54677.78 88888.00 2015-09-07 23:11:53.500 250 12679.30 145.10 54677.75 88888.00 2015-09-07 23:11:53.625 250 12679.30 145.10 54677.75 88888.00 2015-09-07 23:11:53.750 250 12679.33 145.07 54677.75 88888.00 2015-09-07 23:11:53.875 250 12679.38 145.07 54677.78 88888.00 2015-09-07 23:11:54.000 250 12679.42 145.07 54677.75 88888.00 2015-09-07 23:11:54.125 250 12679.38 145.07 54677.78 88888.00 2015-09-07 23:11:54.250 250 12679.38 145.03 54677.75 88888.00 2015-09-07 23:11:54.375 250 12679.40 145.05 54677.72 88888.00 2015-09-07 23:11:54.500 250 12679.38 145.05 54677.75 88888.00 2015-09-07 23:11:54.625 250 12679.35 145.07 54677.75 88888.00 2015-09-07 23:11:54.750 250 12679.33 145.12 54677.78 88888.00 2015-09-07 23:11:54.875 250 12679.33 145.15 54677.78 88888.00 2015-09-07 23:11:55.000 250 12679.25 145.12 54677.80 88888.00 2015-09-07 23:11:55.125 250 12679.25 145.15 54677.80 88888.00 2015-09-07 23:11:55.250 250 12679.25 145.18 54677.75 88888.00 2015-09-07 23:11:55.375 250 12679.27 145.20 54677.75 88888.00 2015-09-07 23:11:55.500 250 12679.30 145.20 54677.75 88888.00 2015-09-07 23:11:55.625 250 12679.30 145.20 54677.75 88888.00 2015-09-07 23:11:55.750 250 12679.23 145.22 54677.75 88888.00 2015-09-07 23:11:55.875 250 12679.23 145.25 54677.75 88888.00 2015-09-07 23:11:56.000 250 12679.27 145.28 54677.75 88888.00 2015-09-07 23:11:56.125 250 12679.30 145.32 54677.80 88888.00 2015-09-07 23:11:56.250 250 12679.33 145.30 54677.75 88888.00 2015-09-07 23:11:56.375 250 12679.33 145.32 54677.78 88888.00 2015-09-07 23:11:56.500 250 12679.30 145.32 54677.78 88888.00 2015-09-07 23:11:56.625 250 12679.23 145.35 54677.75 88888.00 2015-09-07 23:11:56.750 250 12679.20 145.35 54677.75 88888.00 2015-09-07 23:11:56.875 250 12679.20 145.38 54677.75 88888.00 2015-09-07 23:11:57.000 250 12679.25 145.35 54677.72 88888.00 2015-09-07 23:11:57.125 250 12679.33 145.32 54677.75 88888.00 2015-09-07 23:11:57.250 250 12679.27 145.32 54677.75 88888.00 2015-09-07 23:11:57.375 250 12679.27 145.32 54677.75 88888.00 2015-09-07 23:11:57.500 250 12679.30 145.30 54677.72 88888.00 2015-09-07 23:11:57.625 250 12679.30 145.30 54677.72 88888.00 2015-09-07 23:11:57.750 250 12679.40 145.28 54677.72 88888.00 2015-09-07 23:11:57.875 250 12679.45 145.28 54677.75 88888.00 2015-09-07 23:11:58.000 250 12679.40 145.22 54677.75 88888.00 2015-09-07 23:11:58.125 250 12679.38 145.18 54677.75 88888.00 2015-09-07 23:11:58.250 250 12679.42 145.15 54677.78 88888.00 2015-09-07 23:11:58.375 250 12679.52 145.15 54677.78 88888.00 2015-09-07 23:11:58.500 250 12679.50 145.12 54677.78 88888.00 2015-09-07 23:11:58.625 250 12679.48 145.07 54677.75 88888.00 2015-09-07 23:11:58.750 250 12679.42 145.05 54677.75 88888.00 2015-09-07 23:11:58.875 250 12679.45 145.05 54677.75 88888.00 2015-09-07 23:11:59.000 250 12679.52 145.03 54677.75 88888.00 2015-09-07 23:11:59.125 250 12679.55 144.97 54677.78 88888.00 2015-09-07 23:11:59.250 250 12679.58 144.97 54677.78 88888.00 2015-09-07 23:11:59.375 250 12679.60 144.95 54677.78 88888.00 2015-09-07 23:11:59.500 250 12679.55 144.95 54677.80 88888.00 2015-09-07 23:11:59.625 250 12679.55 144.93 54677.82 88888.00 2015-09-07 23:11:59.750 250 12679.55 144.93 54677.80 88888.00 2015-09-07 23:11:59.875 250 12679.55 144.93 54677.78 88888.00 2015-09-07 23:12:00.000 250 12679.50 144.90 54677.78 88888.00 2015-09-07 23:12:00.125 250 12679.45 144.88 54677.78 88888.00 2015-09-07 23:12:00.250 250 12679.45 144.85 54677.78 88888.00 2015-09-07 23:12:00.375 250 12679.52 144.85 54677.78 88888.00 2015-09-07 23:12:00.500 250 12679.55 144.88 54677.78 88888.00 2015-09-07 23:12:00.625 250 12679.55 144.90 54677.78 88888.00 2015-09-07 23:12:00.750 250 12679.48 144.88 54677.80 88888.00 2015-09-07 23:12:00.875 250 12679.42 144.85 54677.80 88888.00 2015-09-07 23:12:01.000 250 12679.40 144.88 54677.78 88888.00 2015-09-07 23:12:01.125 250 12679.45 144.88 54677.80 88888.00 2015-09-07 23:12:01.250 250 12679.40 144.85 54677.82 88888.00 2015-09-07 23:12:01.375 250 12679.48 144.90 54677.82 88888.00 2015-09-07 23:12:01.500 250 12679.42 144.90 54677.85 88888.00 2015-09-07 23:12:01.625 250 12679.35 144.90 54677.82 88888.00 2015-09-07 23:12:01.750 250 12679.35 144.90 54677.80 88888.00 2015-09-07 23:12:01.875 250 12679.35 144.88 54677.82 88888.00 2015-09-07 23:12:02.000 250 12679.40 144.90 54677.80 88888.00 2015-09-07 23:12:02.125 250 12679.45 144.93 54677.82 88888.00 2015-09-07 23:12:02.250 250 12679.38 144.93 54677.82 88888.00 2015-09-07 23:12:02.375 250 12679.33 144.95 54677.82 88888.00 2015-09-07 23:12:02.500 250 12679.27 144.95 54677.85 88888.00 2015-09-07 23:12:02.625 250 12679.27 144.95 54677.85 88888.00 2015-09-07 23:12:02.750 250 12679.27 144.97 54677.82 88888.00 2015-09-07 23:12:02.875 250 12679.27 144.95 54677.82 88888.00 2015-09-07 23:12:03.000 250 12679.27 144.97 54677.82 88888.00 2015-09-07 23:12:03.125 250 12679.33 144.97 54677.85 88888.00 2015-09-07 23:12:03.250 250 12679.40 144.95 54677.82 88888.00 2015-09-07 23:12:03.375 250 12679.50 144.95 54677.80 88888.00 2015-09-07 23:12:03.500 250 12679.48 144.95 54677.85 88888.00 2015-09-07 23:12:03.625 250 12679.52 144.93 54677.82 88888.00 2015-09-07 23:12:03.750 250 12679.55 144.93 54677.80 88888.00 2015-09-07 23:12:03.875 250 12679.52 144.90 54677.82 88888.00 2015-09-07 23:12:04.000 250 12679.52 144.88 54677.82 88888.00 2015-09-07 23:12:04.125 250 12679.55 144.88 54677.88 88888.00 2015-09-07 23:12:04.250 250 12679.55 144.85 54677.88 88888.00 2015-09-07 23:12:04.375 250 12679.55 144.82 54677.82 88888.00 2015-09-07 23:12:04.500 250 12679.55 144.80 54677.82 88888.00 2015-09-07 23:12:04.625 250 12679.62 144.80 54677.80 88888.00 2015-09-07 23:12:04.750 250 12679.62 144.78 54677.82 88888.00 2015-09-07 23:12:04.875 250 12679.62 144.75 54677.85 88888.00 2015-09-07 23:12:05.000 250 12679.65 144.75 54677.85 88888.00 2015-09-07 23:12:05.125 250 12679.70 144.72 54677.82 88888.00 2015-09-07 23:12:05.250 250 12679.67 144.68 54677.82 88888.00 2015-09-07 23:12:05.375 250 12679.77 144.68 54677.85 88888.00 2015-09-07 23:12:05.500 250 12679.80 144.62 54677.82 88888.00 2015-09-07 23:12:05.625 250 12679.77 144.62 54677.82 88888.00 2015-09-07 23:12:05.750 250 12679.77 144.62 54677.82 88888.00 2015-09-07 23:12:05.875 250 12679.80 144.60 54677.80 88888.00 2015-09-07 23:12:06.000 250 12679.80 144.57 54677.82 88888.00 2015-09-07 23:12:06.125 250 12679.77 144.55 54677.82 88888.00 2015-09-07 23:12:06.250 250 12679.75 144.47 54677.85 88888.00 2015-09-07 23:12:06.375 250 12679.77 144.50 54677.82 88888.00 2015-09-07 23:12:06.500 250 12679.75 144.53 54677.82 88888.00 2015-09-07 23:12:06.625 250 12679.73 144.50 54677.85 88888.00 2015-09-07 23:12:06.750 250 12679.75 144.45 54677.88 88888.00 2015-09-07 23:12:06.875 250 12679.75 144.45 54677.85 88888.00 2015-09-07 23:12:07.000 250 12679.77 144.45 54677.85 88888.00 2015-09-07 23:12:07.125 250 12679.80 144.45 54677.82 88888.00 2015-09-07 23:12:07.250 250 12679.75 144.45 54677.85 88888.00 2015-09-07 23:12:07.375 250 12679.77 144.47 54677.88 88888.00 2015-09-07 23:12:07.500 250 12679.80 144.45 54677.88 88888.00 2015-09-07 23:12:07.625 250 12679.75 144.43 54677.85 88888.00 2015-09-07 23:12:07.750 250 12679.75 144.45 54677.88 88888.00 2015-09-07 23:12:07.875 250 12679.75 144.50 54677.82 88888.00 2015-09-07 23:12:08.000 250 12679.77 144.50 54677.85 88888.00 2015-09-07 23:12:08.125 250 12679.80 144.53 54677.85 88888.00 2015-09-07 23:12:08.250 250 12679.80 144.50 54677.85 88888.00 2015-09-07 23:12:08.375 250 12679.88 144.47 54677.82 88888.00 2015-09-07 23:12:08.500 250 12679.92 144.47 54677.85 88888.00 2015-09-07 23:12:08.625 250 12679.95 144.53 54677.85 88888.00 2015-09-07 23:12:08.750 250 12679.92 144.53 54677.85 88888.00 2015-09-07 23:12:08.875 250 12679.90 144.53 54677.82 88888.00 2015-09-07 23:12:09.000 250 12679.92 144.53 54677.85 88888.00 2015-09-07 23:12:09.125 250 12680.02 144.50 54677.82 88888.00 2015-09-07 23:12:09.250 250 12680.02 144.45 54677.85 88888.00 2015-09-07 23:12:09.375 250 12680.12 144.47 54677.85 88888.00 2015-09-07 23:12:09.500 250 12680.12 144.47 54677.82 88888.00 2015-09-07 23:12:09.625 250 12680.17 144.47 54677.82 88888.00 2015-09-07 23:12:09.750 250 12680.17 144.47 54677.82 88888.00 2015-09-07 23:12:09.875 250 12680.17 144.45 54677.80 88888.00 2015-09-07 23:12:10.000 250 12680.17 144.43 54677.82 88888.00 2015-09-07 23:12:10.125 250 12680.27 144.45 54677.82 88888.00 2015-09-07 23:12:10.250 250 12680.33 144.43 54677.82 88888.00 2015-09-07 23:12:10.375 250 12680.35 144.40 54677.80 88888.00 2015-09-07 23:12:10.500 250 12680.35 144.40 54677.82 88888.00 2015-09-07 23:12:10.625 250 12680.35 144.38 54677.80 88888.00 2015-09-07 23:12:10.750 250 12680.35 144.32 54677.78 88888.00 2015-09-07 23:12:10.875 250 12680.42 144.32 54677.80 88888.00 2015-09-07 23:12:11.000 250 12680.50 144.30 54677.80 88888.00 2015-09-07 23:12:11.125 250 12680.52 144.28 54677.78 88888.00 2015-09-07 23:12:11.250 250 12680.55 144.22 54677.78 88888.00 2015-09-07 23:12:11.375 250 12680.58 144.20 54677.78 88888.00 2015-09-07 23:12:11.500 250 12680.60 144.20 54677.80 88888.00 2015-09-07 23:12:11.625 250 12680.62 144.15 54677.80 88888.00 2015-09-07 23:12:11.750 250 12680.67 144.12 54677.80 88888.00 2015-09-07 23:12:11.875 250 12680.73 144.12 54677.80 88888.00 2015-09-07 23:12:12.000 250 12680.70 144.10 54677.78 88888.00 2015-09-07 23:12:12.125 250 12680.65 144.07 54677.78 88888.00 2015-09-07 23:12:12.250 250 12680.67 144.07 54677.80 88888.00 2015-09-07 23:12:12.375 250 12680.65 144.03 54677.75 88888.00 2015-09-07 23:12:12.500 250 12680.65 144.03 54677.75 88888.00 2015-09-07 23:12:12.625 250 12680.70 144.03 54677.80 88888.00 2015-09-07 23:12:12.750 250 12680.70 144.03 54677.82 88888.00 2015-09-07 23:12:12.875 250 12680.75 144.03 54677.78 88888.00 2015-09-07 23:12:13.000 250 12680.75 144.03 54677.78 88888.00 2015-09-07 23:12:13.125 250 12680.77 144.03 54677.80 88888.00 2015-09-07 23:12:13.250 250 12680.77 143.97 54677.80 88888.00 2015-09-07 23:12:13.375 250 12680.83 143.97 54677.82 88888.00 2015-09-07 23:12:13.500 250 12680.83 143.97 54677.85 88888.00 2015-09-07 23:12:13.625 250 12680.83 143.97 54677.80 88888.00 2015-09-07 23:12:13.750 250 12680.85 144.00 54677.82 88888.00 2015-09-07 23:12:13.875 250 12680.83 144.00 54677.82 88888.00 2015-09-07 23:12:14.000 250 12680.83 144.00 54677.85 88888.00 2015-09-07 23:12:14.125 250 12680.80 144.00 54677.85 88888.00 2015-09-07 23:12:14.250 250 12680.88 143.97 54677.80 88888.00 2015-09-07 23:12:14.375 250 12680.95 143.97 54677.80 88888.00 2015-09-07 23:12:14.500 250 12680.98 144.00 54677.80 88888.00 2015-09-07 23:12:14.625 250 12681.02 143.97 54677.78 88888.00 2015-09-07 23:12:14.750 250 12681.02 143.97 54677.78 88888.00 2015-09-07 23:12:14.875 250 12680.98 143.97 54677.78 88888.00 2015-09-07 23:12:15.000 250 12681.00 143.97 54677.80 88888.00 2015-09-07 23:12:15.125 250 12681.12 143.97 54677.78 88888.00 2015-09-07 23:12:15.250 250 12681.15 143.97 54677.80 88888.00 2015-09-07 23:12:15.375 250 12681.20 143.95 54677.78 88888.00 2015-09-07 23:12:15.500 250 12681.17 143.95 54677.75 88888.00 2015-09-07 23:12:15.625 250 12681.20 143.93 54677.75 88888.00 2015-09-07 23:12:15.750 250 12681.25 143.93 54677.75 88888.00 2015-09-07 23:12:15.875 250 12681.27 143.93 54677.75 88888.00 2015-09-07 23:12:16.000 250 12681.35 143.93 54677.75 88888.00 2015-09-07 23:12:16.125 250 12681.40 143.93 54677.75 88888.00 2015-09-07 23:12:16.250 250 12681.38 143.90 54677.78 88888.00 2015-09-07 23:12:16.375 250 12681.45 143.90 54677.78 88888.00 2015-09-07 23:12:16.500 250 12681.50 143.90 54677.78 88888.00 2015-09-07 23:12:16.625 250 12681.52 143.90 54677.78 88888.00 2015-09-07 23:12:16.750 250 12681.48 143.90 54677.75 88888.00 2015-09-07 23:12:16.875 250 12681.42 143.93 54677.78 88888.00 2015-09-07 23:12:17.000 250 12681.52 143.90 54677.75 88888.00 2015-09-07 23:12:17.125 250 12681.55 143.90 54677.80 88888.00 2015-09-07 23:12:17.250 250 12681.55 143.85 54677.78 88888.00 2015-09-07 23:12:17.375 250 12681.60 143.85 54677.78 88888.00 2015-09-07 23:12:17.500 250 12681.58 143.85 54677.78 88888.00 2015-09-07 23:12:17.625 250 12681.62 143.88 54677.75 88888.00 2015-09-07 23:12:17.750 250 12681.70 143.82 54677.78 88888.00 2015-09-07 23:12:17.875 250 12681.75 143.82 54677.80 88888.00 2015-09-07 23:12:18.000 250 12681.75 143.80 54677.78 88888.00 2015-09-07 23:12:18.125 250 12681.85 143.82 54677.75 88888.00 2015-09-07 23:12:18.250 250 12681.85 143.85 54677.75 88888.00 2015-09-07 23:12:18.375 250 12681.88 143.85 54677.72 88888.00 2015-09-07 23:12:18.500 250 12681.88 143.85 54677.72 88888.00 2015-09-07 23:12:18.625 250 12681.88 143.82 54677.72 88888.00 2015-09-07 23:12:18.750 250 12681.88 143.85 54677.75 88888.00 2015-09-07 23:12:18.875 250 12681.90 143.88 54677.78 88888.00 2015-09-07 23:12:19.000 250 12681.98 143.88 54677.75 88888.00 2015-09-07 23:12:19.125 250 12682.05 143.90 54677.75 88888.00 2015-09-07 23:12:19.250 250 12682.05 143.90 54677.75 88888.00 2015-09-07 23:12:19.375 250 12682.08 143.93 54677.72 88888.00 2015-09-07 23:12:19.500 250 12682.08 143.90 54677.72 88888.00 2015-09-07 23:12:19.625 250 12682.10 143.90 54677.70 88888.00 2015-09-07 23:12:19.750 250 12682.10 143.93 54677.72 88888.00 2015-09-07 23:12:19.875 250 12682.12 143.95 54677.75 88888.00 2015-09-07 23:12:20.000 250 12682.17 143.95 54677.75 88888.00 2015-09-07 23:12:20.125 250 12682.25 143.97 54677.75 88888.00 2015-09-07 23:12:20.250 250 12682.27 143.95 54677.72 88888.00 2015-09-07 23:12:20.375 250 12682.30 143.97 54677.70 88888.00 2015-09-07 23:12:20.500 250 12682.33 144.00 54677.72 88888.00 2015-09-07 23:12:20.625 250 12682.35 144.00 54677.72 88888.00 2015-09-07 23:12:20.750 250 12682.33 143.97 54677.72 88888.00 2015-09-07 23:12:20.875 250 12682.30 144.00 54677.72 88888.00 2015-09-07 23:12:21.000 250 12682.33 144.00 54677.72 88888.00 2015-09-07 23:12:21.125 250 12682.38 144.03 54677.70 88888.00 2015-09-07 23:12:21.250 250 12682.38 144.00 54677.70 88888.00 2015-09-07 23:12:21.375 250 12682.38 144.03 54677.68 88888.00 2015-09-07 23:12:21.500 250 12682.45 144.00 54677.68 88888.00 2015-09-07 23:12:21.625 250 12682.45 143.97 54677.68 88888.00 2015-09-07 23:12:21.750 250 12682.45 143.97 54677.68 88888.00 2015-09-07 23:12:21.875 250 12682.52 143.97 54677.68 88888.00 2015-09-07 23:12:22.000 250 12682.52 144.00 54677.70 88888.00 2015-09-07 23:12:22.125 250 12682.48 144.00 54677.70 88888.00 2015-09-07 23:12:22.250 250 12682.50 143.95 54677.72 88888.00 2015-09-07 23:12:22.375 250 12682.55 143.97 54677.72 88888.00 2015-09-07 23:12:22.500 250 12682.60 143.97 54677.72 88888.00 2015-09-07 23:12:22.625 250 12682.60 143.97 54677.70 88888.00 2015-09-07 23:12:22.750 250 12682.58 143.95 54677.70 88888.00 2015-09-07 23:12:22.875 250 12682.62 143.97 54677.70 88888.00 2015-09-07 23:12:23.000 250 12682.65 144.00 54677.68 88888.00 2015-09-07 23:12:23.125 250 12682.65 144.00 54677.70 88888.00 2015-09-07 23:12:23.250 250 12682.75 144.03 54677.70 88888.00 2015-09-07 23:12:23.375 250 12682.85 144.05 54677.70 88888.00 2015-09-07 23:12:23.500 250 12682.85 144.05 54677.65 88888.00 2015-09-07 23:12:23.625 250 12682.88 144.05 54677.68 88888.00 2015-09-07 23:12:23.750 250 12682.88 144.05 54677.68 88888.00 2015-09-07 23:12:23.875 250 12682.95 144.05 54677.70 88888.00 2015-09-07 23:12:24.000 250 12683.00 144.07 54677.68 88888.00 2015-09-07 23:12:24.125 250 12683.05 144.07 54677.68 88888.00 2015-09-07 23:12:24.250 250 12682.98 144.05 54677.70 88888.00 2015-09-07 23:12:24.375 250 12683.02 144.07 54677.68 88888.00 2015-09-07 23:12:24.500 250 12683.10 144.10 54677.65 88888.00 2015-09-07 23:12:24.625 250 12683.08 144.15 54677.68 88888.00 2015-09-07 23:12:24.750 250 12683.08 144.12 54677.65 88888.00 2015-09-07 23:12:24.875 250 12683.12 144.15 54677.65 88888.00 2015-09-07 23:12:25.000 250 12683.17 144.12 54677.65 88888.00 2015-09-07 23:12:25.125 250 12683.15 144.12 54677.65 88888.00 2015-09-07 23:12:25.250 250 12683.10 144.12 54677.65 88888.00 2015-09-07 23:12:25.375 250 12683.20 144.15 54677.65 88888.00 2015-09-07 23:12:25.500 250 12683.20 144.12 54677.65 88888.00 2015-09-07 23:12:25.625 250 12683.15 144.12 54677.65 88888.00 2015-09-07 23:12:25.750 250 12683.17 144.12 54677.65 88888.00 2015-09-07 23:12:25.875 250 12683.17 144.10 54677.62 88888.00 2015-09-07 23:12:26.000 250 12683.23 144.15 54677.65 88888.00 2015-09-07 23:12:26.125 250 12683.23 144.18 54677.65 88888.00 2015-09-07 23:12:26.250 250 12683.20 144.12 54677.65 88888.00 2015-09-07 23:12:26.375 250 12683.23 144.12 54677.70 88888.00 2015-09-07 23:12:26.500 250 12683.33 144.15 54677.68 88888.00 2015-09-07 23:12:26.625 250 12683.33 144.15 54677.68 88888.00 2015-09-07 23:12:26.750 250 12683.30 144.10 54677.68 88888.00 2015-09-07 23:12:26.875 250 12683.35 144.10 54677.65 88888.00 2015-09-07 23:12:27.000 250 12683.33 144.12 54677.68 88888.00 2015-09-07 23:12:27.125 250 12683.27 144.15 54677.65 88888.00 2015-09-07 23:12:27.250 250 12683.30 144.15 54677.65 88888.00 2015-09-07 23:12:27.375 250 12683.38 144.15 54677.68 88888.00 2015-09-07 23:12:27.500 250 12683.45 144.12 54677.68 88888.00 2015-09-07 23:12:27.625 250 12683.52 144.18 54677.70 88888.00 2015-09-07 23:12:27.750 250 12683.48 144.15 54677.65 88888.00 2015-09-07 23:12:27.875 250 12683.48 144.12 54677.62 88888.00 2015-09-07 23:12:28.000 250 12683.55 144.12 54677.65 88888.00 2015-09-07 23:12:28.125 250 12683.55 144.12 54677.62 88888.00 2015-09-07 23:12:28.250 250 12683.55 144.10 54677.65 88888.00 2015-09-07 23:12:28.375 250 12683.60 144.07 54677.62 88888.00 2015-09-07 23:12:28.500 250 12683.65 144.07 54677.65 88888.00 2015-09-07 23:12:28.625 250 12683.67 144.05 54677.68 88888.00 2015-09-07 23:12:28.750 250 12683.70 144.05 54677.62 88888.00 2015-09-07 23:12:28.875 250 12683.67 144.05 54677.62 88888.00 2015-09-07 23:12:29.000 250 12683.62 144.05 54677.62 88888.00 2015-09-07 23:12:29.125 250 12683.65 144.03 54677.62 88888.00 2015-09-07 23:12:29.250 250 12683.70 144.00 54677.65 88888.00 2015-09-07 23:12:29.375 250 12683.80 144.00 54677.65 88888.00 2015-09-07 23:12:29.500 250 12683.77 144.00 54677.62 88888.00 2015-09-07 23:12:29.625 250 12683.73 143.97 54677.62 88888.00 2015-09-07 23:12:29.750 250 12683.80 143.97 54677.62 88888.00 2015-09-07 23:12:29.875 250 12683.83 143.97 54677.62 88888.00 2015-09-07 23:12:30.000 250 12683.83 143.97 54677.60 88888.00 2015-09-07 23:12:30.125 250 12683.85 143.95 54677.60 88888.00 2015-09-07 23:12:30.250 250 12683.77 143.93 54677.60 88888.00 2015-09-07 23:12:30.375 250 12683.83 143.95 54677.60 88888.00 2015-09-07 23:12:30.500 250 12683.88 143.95 54677.60 88888.00 2015-09-07 23:12:30.625 250 12683.88 143.93 54677.62 88888.00 2015-09-07 23:12:30.750 250 12683.88 143.93 54677.62 88888.00 2015-09-07 23:12:30.875 250 12683.95 143.93 54677.62 88888.00 2015-09-07 23:12:31.000 250 12683.92 143.95 54677.60 88888.00 2015-09-07 23:12:31.125 250 12683.92 143.97 54677.62 88888.00 2015-09-07 23:12:31.250 250 12683.92 143.95 54677.62 88888.00 2015-09-07 23:12:31.375 250 12683.98 143.95 54677.60 88888.00 2015-09-07 23:12:31.500 250 12684.00 143.97 54677.60 88888.00 2015-09-07 23:12:31.625 250 12683.98 143.97 54677.60 88888.00 2015-09-07 23:12:31.750 250 12684.00 144.00 54677.62 88888.00 2015-09-07 23:12:31.875 250 12684.08 144.03 54677.60 88888.00 2015-09-07 23:12:32.000 250 12684.12 144.00 54677.62 88888.00 2015-09-07 23:12:32.125 250 12684.10 144.03 54677.62 88888.00 2015-09-07 23:12:32.250 250 12684.12 144.03 54677.62 88888.00 2015-09-07 23:12:32.375 250 12684.17 144.03 54677.62 88888.00 2015-09-07 23:12:32.500 250 12684.15 144.00 54677.62 88888.00 2015-09-07 23:12:32.625 250 12684.15 144.00 54677.62 88888.00 2015-09-07 23:12:32.750 250 12684.15 144.03 54677.62 88888.00 2015-09-07 23:12:32.875 250 12684.23 144.05 54677.60 88888.00 2015-09-07 23:12:33.000 250 12684.25 144.03 54677.57 88888.00 2015-09-07 23:12:33.125 250 12684.25 144.05 54677.60 88888.00 2015-09-07 23:12:33.250 250 12684.20 144.05 54677.57 88888.00 2015-09-07 23:12:33.375 250 12684.23 144.05 54677.57 88888.00 2015-09-07 23:12:33.500 250 12684.23 144.07 54677.57 88888.00 2015-09-07 23:12:33.625 250 12684.30 144.07 54677.60 88888.00 2015-09-07 23:12:33.750 250 12684.35 144.03 54677.60 88888.00 2015-09-07 23:12:33.875 250 12684.38 144.05 54677.60 88888.00 2015-09-07 23:12:34.000 250 12684.40 144.10 54677.62 88888.00 2015-09-07 23:12:34.125 250 12684.38 144.05 54677.60 88888.00 2015-09-07 23:12:34.250 250 12684.38 144.00 54677.57 88888.00 2015-09-07 23:12:34.375 250 12684.42 144.03 54677.57 88888.00 2015-09-07 23:12:34.500 250 12684.45 144.00 54677.53 88888.00 2015-09-07 23:12:34.625 250 12684.52 144.00 54677.55 88888.00 2015-09-07 23:12:34.750 250 12684.52 143.97 54677.55 88888.00 2015-09-07 23:12:34.875 250 12684.55 144.00 54677.55 88888.00 2015-09-07 23:12:35.000 250 12684.52 144.00 54677.55 88888.00 2015-09-07 23:12:35.125 250 12684.52 143.97 54677.53 88888.00 2015-09-07 23:12:35.250 250 12684.58 143.95 54677.53 88888.00 2015-09-07 23:12:35.375 250 12684.62 143.95 54677.53 88888.00 2015-09-07 23:12:35.500 250 12684.60 143.95 54677.55 88888.00 2015-09-07 23:12:35.625 250 12684.60 143.93 54677.55 88888.00 2015-09-07 23:12:35.750 250 12684.60 143.95 54677.53 88888.00 2015-09-07 23:12:35.875 250 12684.70 143.95 54677.53 88888.00 2015-09-07 23:12:36.000 250 12684.75 143.93 54677.50 88888.00 2015-09-07 23:12:36.125 250 12684.73 143.93 54677.53 88888.00 2015-09-07 23:12:36.250 250 12684.65 143.93 54677.55 88888.00 2015-09-07 23:12:36.375 250 12684.65 143.95 54677.53 88888.00 2015-09-07 23:12:36.500 250 12684.67 143.95 54677.53 88888.00 2015-09-07 23:12:36.625 250 12684.67 143.97 54677.53 88888.00 2015-09-07 23:12:36.750 250 12684.73 144.03 54677.53 88888.00 2015-09-07 23:12:36.875 250 12684.73 144.00 54677.53 88888.00 2015-09-07 23:12:37.000 250 12684.75 143.97 54677.47 88888.00 2015-09-07 23:12:37.125 250 12684.80 144.00 54677.50 88888.00 2015-09-07 23:12:37.250 250 12684.83 144.03 54677.53 88888.00 2015-09-07 23:12:37.375 250 12684.85 144.05 54677.53 88888.00 2015-09-07 23:12:37.500 250 12684.83 144.03 54677.50 88888.00 2015-09-07 23:12:37.625 250 12684.88 144.05 54677.50 88888.00 2015-09-07 23:12:37.750 250 12684.92 144.05 54677.50 88888.00 2015-09-07 23:12:37.875 250 12684.92 144.05 54677.50 88888.00 2015-09-07 23:12:38.000 250 12684.92 144.05 54677.50 88888.00 2015-09-07 23:12:38.125 250 12684.92 144.07 54677.50 88888.00 2015-09-07 23:12:38.250 250 12684.95 144.10 54677.50 88888.00 2015-09-07 23:12:38.375 250 12685.02 144.12 54677.50 88888.00 2015-09-07 23:12:38.500 250 12685.05 144.07 54677.47 88888.00 2015-09-07 23:12:38.625 250 12685.00 144.10 54677.47 88888.00 2015-09-07 23:12:38.750 250 12685.00 144.10 54677.47 88888.00 2015-09-07 23:12:38.875 250 12685.00 144.10 54677.45 88888.00 2015-09-07 23:12:39.000 250 12685.00 144.10 54677.45 88888.00 2015-09-07 23:12:39.125 250 12685.00 144.10 54677.45 88888.00 2015-09-07 23:12:39.250 250 12685.08 144.12 54677.45 88888.00 2015-09-07 23:12:39.375 250 12685.12 144.12 54677.43 88888.00 2015-09-07 23:12:39.500 250 12685.12 144.12 54677.45 88888.00 2015-09-07 23:12:39.625 250 12685.17 144.15 54677.47 88888.00 2015-09-07 23:12:39.750 250 12685.23 144.18 54677.45 88888.00 2015-09-07 23:12:39.875 250 12685.25 144.18 54677.43 88888.00 2015-09-07 23:12:40.000 250 12685.30 144.20 54677.43 88888.00 2015-09-07 23:12:40.125 250 12685.33 144.22 54677.47 88888.00 2015-09-07 23:12:40.250 250 12685.30 144.22 54677.47 88888.00 2015-09-07 23:12:40.375 250 12685.30 144.22 54677.47 88888.00 2015-09-07 23:12:40.500 250 12685.35 144.22 54677.47 88888.00 2015-09-07 23:12:40.625 250 12685.27 144.25 54677.45 88888.00 2015-09-07 23:12:40.750 250 12685.30 144.25 54677.45 88888.00 2015-09-07 23:12:40.875 250 12685.30 144.25 54677.47 88888.00 2015-09-07 23:12:41.000 250 12685.30 144.28 54677.45 88888.00 2015-09-07 23:12:41.125 250 12685.35 144.30 54677.47 88888.00 2015-09-07 23:12:41.250 250 12685.38 144.32 54677.47 88888.00 2015-09-07 23:12:41.375 250 12685.38 144.38 54677.47 88888.00 2015-09-07 23:12:41.500 250 12685.40 144.38 54677.45 88888.00 2015-09-07 23:12:41.625 250 12685.42 144.38 54677.43 88888.00 2015-09-07 23:12:41.750 250 12685.48 144.43 54677.43 88888.00 2015-09-07 23:12:41.875 250 12685.45 144.43 54677.43 88888.00 2015-09-07 23:12:42.000 250 12685.48 144.43 54677.40 88888.00 2015-09-07 23:12:42.125 250 12685.58 144.43 54677.40 88888.00 2015-09-07 23:12:42.250 250 12685.58 144.45 54677.40 88888.00 2015-09-07 23:12:42.375 250 12685.58 144.50 54677.40 88888.00 2015-09-07 23:12:42.500 250 12685.55 144.50 54677.35 88888.00 2015-09-07 23:12:42.625 250 12685.62 144.50 54677.35 88888.00 2015-09-07 23:12:42.750 250 12685.65 144.55 54677.35 88888.00 2015-09-07 23:12:42.875 250 12685.62 144.57 54677.35 88888.00 2015-09-07 23:12:43.000 250 12685.67 144.57 54677.35 88888.00 2015-09-07 23:12:43.125 250 12685.67 144.60 54677.35 88888.00 2015-09-07 23:12:43.250 250 12685.73 144.62 54677.32 88888.00 2015-09-07 23:12:43.375 250 12685.75 144.62 54677.32 88888.00 2015-09-07 23:12:43.500 250 12685.77 144.68 54677.35 88888.00 2015-09-07 23:12:43.625 250 12685.80 144.68 54677.35 88888.00 2015-09-07 23:12:43.750 250 12685.80 144.70 54677.35 88888.00 2015-09-07 23:12:43.875 250 12685.83 144.70 54677.30 88888.00 2015-09-07 23:12:44.000 250 12685.83 144.70 54677.28 88888.00 2015-09-07 23:12:44.125 250 12685.83 144.72 54677.30 88888.00 2015-09-07 23:12:44.250 250 12685.92 144.72 54677.30 88888.00 2015-09-07 23:12:44.375 250 12685.95 144.72 54677.28 88888.00 2015-09-07 23:12:44.500 250 12685.88 144.72 54677.28 88888.00 2015-09-07 23:12:44.625 250 12685.85 144.75 54677.30 88888.00 2015-09-07 23:12:44.750 250 12685.85 144.78 54677.28 88888.00 2015-09-07 23:12:44.875 250 12685.88 144.78 54677.30 88888.00 2015-09-07 23:12:45.000 250 12685.90 144.80 54677.28 88888.00 2015-09-07 23:12:45.125 250 12685.90 144.82 54677.28 88888.00 2015-09-07 23:12:45.250 250 12685.88 144.82 54677.28 88888.00 2015-09-07 23:12:45.375 250 12685.92 144.85 54677.30 88888.00 2015-09-07 23:12:45.500 250 12685.92 144.82 54677.30 88888.00 2015-09-07 23:12:45.625 250 12685.92 144.90 54677.28 88888.00 2015-09-07 23:12:45.750 250 12685.92 144.93 54677.28 88888.00 2015-09-07 23:12:45.875 250 12685.90 144.95 54677.28 88888.00 2015-09-07 23:12:46.000 250 12685.90 144.95 54677.28 88888.00 2015-09-07 23:12:46.125 250 12685.92 144.97 54677.28 88888.00 2015-09-07 23:12:46.250 250 12685.92 145.03 54677.28 88888.00 2015-09-07 23:12:46.375 250 12686.00 145.03 54677.28 88888.00 2015-09-07 23:12:46.500 250 12686.02 145.07 54677.25 88888.00 2015-09-07 23:12:46.625 250 12686.05 145.05 54677.25 88888.00 2015-09-07 23:12:46.750 250 12686.02 145.10 54677.28 88888.00 2015-09-07 23:12:46.875 250 12686.00 145.12 54677.28 88888.00 2015-09-07 23:12:47.000 250 12686.05 145.15 54677.28 88888.00 2015-09-07 23:12:47.125 250 12686.12 145.18 54677.28 88888.00 2015-09-07 23:12:47.250 250 12686.15 145.22 54677.28 88888.00 2015-09-07 23:12:47.375 250 12686.17 145.25 54677.28 88888.00 2015-09-07 23:12:47.500 250 12686.17 145.28 54677.25 88888.00 2015-09-07 23:12:47.625 250 12686.15 145.30 54677.20 88888.00 2015-09-07 23:12:47.750 250 12686.15 145.28 54677.20 88888.00 2015-09-07 23:12:47.875 250 12686.20 145.32 54677.20 88888.00 2015-09-07 23:12:48.000 250 12686.20 145.35 54677.20 88888.00 2015-09-07 23:12:48.125 250 12686.25 145.38 54677.20 88888.00 2015-09-07 23:12:48.250 250 12686.30 145.40 54677.22 88888.00 2015-09-07 23:12:48.375 250 12686.30 145.45 54677.22 88888.00 2015-09-07 23:12:48.500 250 12686.27 145.45 54677.22 88888.00 2015-09-07 23:12:48.625 250 12686.33 145.47 54677.20 88888.00 2015-09-07 23:12:48.750 250 12686.38 145.53 54677.25 88888.00 2015-09-07 23:12:48.875 250 12686.38 145.53 54677.22 88888.00 2015-09-07 23:12:49.000 250 12686.35 145.53 54677.20 88888.00 2015-09-07 23:12:49.125 250 12686.35 145.53 54677.20 88888.00 2015-09-07 23:12:49.250 250 12686.40 145.53 54677.18 88888.00 2015-09-07 23:12:49.375 250 12686.50 145.57 54677.18 88888.00 2015-09-07 23:12:49.500 250 12686.50 145.57 54677.18 88888.00 2015-09-07 23:12:49.625 250 12686.42 145.57 54677.18 88888.00 2015-09-07 23:12:49.750 250 12686.35 145.62 54677.15 88888.00 2015-09-07 23:12:49.875 250 12686.35 145.60 54677.15 88888.00 2015-09-07 23:12:50.000 250 12686.40 145.60 54677.15 88888.00 2015-09-07 23:12:50.125 250 12686.38 145.68 54677.18 88888.00 2015-09-07 23:12:50.250 250 12686.40 145.70 54677.20 88888.00 2015-09-07 23:12:50.375 250 12686.42 145.68 54677.18 88888.00 2015-09-07 23:12:50.500 250 12686.40 145.65 54677.18 88888.00 2015-09-07 23:12:50.625 250 12686.38 145.68 54677.18 88888.00 2015-09-07 23:12:50.750 250 12686.40 145.70 54677.18 88888.00 2015-09-07 23:12:50.875 250 12686.45 145.72 54677.18 88888.00 2015-09-07 23:12:51.000 250 12686.50 145.75 54677.18 88888.00 2015-09-07 23:12:51.125 250 12686.48 145.78 54677.18 88888.00 2015-09-07 23:12:51.250 250 12686.42 145.80 54677.18 88888.00 2015-09-07 23:12:51.375 250 12686.42 145.80 54677.20 88888.00 2015-09-07 23:12:51.500 250 12686.42 145.82 54677.20 88888.00 2015-09-07 23:12:51.625 250 12686.40 145.85 54677.15 88888.00 2015-09-07 23:12:51.750 250 12686.42 145.90 54677.20 88888.00 2015-09-07 23:12:51.875 250 12686.45 145.90 54677.20 88888.00 2015-09-07 23:12:52.000 250 12686.50 145.93 54677.18 88888.00 2015-09-07 23:12:52.125 250 12686.50 145.95 54677.18 88888.00 2015-09-07 23:12:52.250 250 12686.42 145.97 54677.15 88888.00 2015-09-07 23:12:52.375 250 12686.48 145.97 54677.18 88888.00 2015-09-07 23:12:52.500 250 12686.55 145.97 54677.15 88888.00 2015-09-07 23:12:52.625 250 12686.60 145.97 54677.12 88888.00 2015-09-07 23:12:52.750 250 12686.58 146.03 54677.15 88888.00 2015-09-07 23:12:52.875 250 12686.58 146.05 54677.15 88888.00 2015-09-07 23:12:53.000 250 12686.60 146.05 54677.10 88888.00 2015-09-07 23:12:53.125 250 12686.70 146.10 54677.12 88888.00 2015-09-07 23:12:53.250 250 12686.73 146.10 54677.12 88888.00 2015-09-07 23:12:53.375 250 12686.70 146.07 54677.12 88888.00 2015-09-07 23:12:53.500 250 12686.62 146.07 54677.10 88888.00 2015-09-07 23:12:53.625 250 12686.60 146.07 54677.12 88888.00 2015-09-07 23:12:53.750 250 12686.67 146.10 54677.12 88888.00 2015-09-07 23:12:53.875 250 12686.73 146.10 54677.12 88888.00 2015-09-07 23:12:54.000 250 12686.70 146.15 54677.12 88888.00 2015-09-07 23:12:54.125 250 12686.73 146.15 54677.10 88888.00 2015-09-07 23:12:54.250 250 12686.75 146.15 54677.10 88888.00 2015-09-07 23:12:54.375 250 12686.80 146.20 54677.07 88888.00 2015-09-07 23:12:54.500 250 12686.83 146.20 54677.10 88888.00 2015-09-07 23:12:54.625 250 12686.88 146.20 54677.12 88888.00 2015-09-07 23:12:54.750 250 12686.90 146.20 54677.12 88888.00 2015-09-07 23:12:54.875 250 12686.85 146.20 54677.15 88888.00 2015-09-07 23:12:55.000 250 12686.85 146.20 54677.15 88888.00 2015-09-07 23:12:55.125 250 12686.88 146.22 54677.12 88888.00 2015-09-07 23:12:55.250 250 12686.90 146.22 54677.15 88888.00 2015-09-07 23:12:55.375 250 12687.00 146.25 54677.15 88888.00 2015-09-07 23:12:55.500 250 12687.05 146.25 54677.12 88888.00 2015-09-07 23:12:55.625 250 12687.08 146.22 54677.12 88888.00 2015-09-07 23:12:55.750 250 12687.05 146.28 54677.10 88888.00 2015-09-07 23:12:55.875 250 12687.02 146.25 54677.10 88888.00 2015-09-07 23:12:56.000 250 12687.02 146.28 54677.10 88888.00 2015-09-07 23:12:56.125 250 12687.02 146.30 54677.10 88888.00 2015-09-07 23:12:56.250 250 12686.92 146.32 54677.12 88888.00 2015-09-07 23:12:56.375 250 12686.98 146.35 54677.10 88888.00 2015-09-07 23:12:56.500 250 12687.05 146.35 54677.10 88888.00 2015-09-07 23:12:56.625 250 12687.05 146.35 54677.12 88888.00 2015-09-07 23:12:56.750 250 12687.02 146.35 54677.12 88888.00 2015-09-07 23:12:56.875 250 12687.05 146.35 54677.10 88888.00 2015-09-07 23:12:57.000 250 12687.05 146.35 54677.12 88888.00 2015-09-07 23:12:57.125 250 12687.05 146.35 54677.12 88888.00 2015-09-07 23:12:57.250 250 12687.08 146.35 54677.15 88888.00 2015-09-07 23:12:57.375 250 12687.10 146.38 54677.15 88888.00 2015-09-07 23:12:57.500 250 12687.10 146.38 54677.12 88888.00 2015-09-07 23:12:57.625 250 12687.10 146.38 54677.12 88888.00 2015-09-07 23:12:57.750 250 12687.05 146.40 54677.12 88888.00 2015-09-07 23:12:57.875 250 12687.02 146.38 54677.12 88888.00 2015-09-07 23:12:58.000 250 12687.08 146.38 54677.10 88888.00 2015-09-07 23:12:58.125 250 12687.10 146.35 54677.10 88888.00 2015-09-07 23:12:58.250 250 12687.05 146.35 54677.10 88888.00 2015-09-07 23:12:58.375 250 12687.02 146.35 54677.10 88888.00 2015-09-07 23:12:58.500 250 12687.10 146.38 54677.15 88888.00 2015-09-07 23:12:58.625 250 12687.15 146.38 54677.12 88888.00 2015-09-07 23:12:58.750 250 12687.15 146.40 54677.12 88888.00 2015-09-07 23:12:58.875 250 12687.17 146.40 54677.12 88888.00 2015-09-07 23:12:59.000 250 12687.17 146.40 54677.10 88888.00 2015-09-07 23:12:59.125 250 12687.23 146.43 54677.12 88888.00 2015-09-07 23:12:59.250 250 12687.27 146.43 54677.12 88888.00 2015-09-07 23:12:59.375 250 12687.33 146.45 54677.10 88888.00 2015-09-07 23:12:59.500 250 12687.30 146.43 54677.07 88888.00 2015-09-07 23:12:59.625 250 12687.33 146.43 54677.10 88888.00 2015-09-07 23:12:59.750 250 12687.33 146.43 54677.10 88888.00 2015-09-07 23:12:59.875 250 12687.33 146.40 54677.12 88888.00 2015-09-07 23:13:00.000 250 12687.33 146.40 54677.10 88888.00 2015-09-07 23:13:00.125 250 12687.35 146.43 54677.12 88888.00 2015-09-07 23:13:00.250 250 12687.33 146.43 54677.12 88888.00 2015-09-07 23:13:00.375 250 12687.33 146.45 54677.10 88888.00 2015-09-07 23:13:00.500 250 12687.38 146.45 54677.12 88888.00 2015-09-07 23:13:00.625 250 12687.40 146.45 54677.12 88888.00 2015-09-07 23:13:00.750 250 12687.45 146.43 54677.12 88888.00 2015-09-07 23:13:00.875 250 12687.42 146.43 54677.10 88888.00 2015-09-07 23:13:01.000 250 12687.42 146.43 54677.07 88888.00 2015-09-07 23:13:01.125 250 12687.50 146.47 54677.07 88888.00 2015-09-07 23:13:01.250 250 12687.45 146.45 54677.07 88888.00 2015-09-07 23:13:01.375 250 12687.45 146.47 54677.07 88888.00 2015-09-07 23:13:01.500 250 12687.48 146.47 54677.07 88888.00 2015-09-07 23:13:01.625 250 12687.48 146.53 54677.10 88888.00 2015-09-07 23:13:01.750 250 12687.52 146.55 54677.07 88888.00 2015-09-07 23:13:01.875 250 12687.52 146.53 54677.10 88888.00 2015-09-07 23:13:02.000 250 12687.50 146.53 54677.07 88888.00 2015-09-07 23:13:02.125 250 12687.52 146.57 54677.07 88888.00 2015-09-07 23:13:02.250 250 12687.52 146.57 54677.10 88888.00 2015-09-07 23:13:02.375 250 12687.55 146.57 54677.10 88888.00 2015-09-07 23:13:02.500 250 12687.52 146.60 54677.10 88888.00 2015-09-07 23:13:02.625 250 12687.58 146.62 54677.07 88888.00 2015-09-07 23:13:02.750 250 12687.58 146.68 54677.07 88888.00 2015-09-07 23:13:02.875 250 12687.60 146.68 54677.07 88888.00 2015-09-07 23:13:03.000 250 12687.60 146.68 54677.05 88888.00 2015-09-07 23:13:03.125 250 12687.58 146.70 54677.07 88888.00 2015-09-07 23:13:03.250 250 12687.58 146.72 54677.05 88888.00 2015-09-07 23:13:03.375 250 12687.65 146.75 54677.07 88888.00 2015-09-07 23:13:03.500 250 12687.60 146.75 54677.07 88888.00 2015-09-07 23:13:03.625 250 12687.58 146.72 54677.07 88888.00 2015-09-07 23:13:03.750 250 12687.58 146.75 54677.10 88888.00 2015-09-07 23:13:03.875 250 12687.60 146.78 54677.10 88888.00 2015-09-07 23:13:04.000 250 12687.65 146.78 54677.10 88888.00 2015-09-07 23:13:04.125 250 12687.70 146.80 54677.10 88888.00 2015-09-07 23:13:04.250 250 12687.67 146.82 54677.07 88888.00 2015-09-07 23:13:04.375 250 12687.73 146.85 54677.07 88888.00 2015-09-07 23:13:04.500 250 12687.75 146.85 54677.07 88888.00 2015-09-07 23:13:04.625 250 12687.75 146.85 54677.07 88888.00 2015-09-07 23:13:04.750 250 12687.75 146.85 54677.10 88888.00 2015-09-07 23:13:04.875 250 12687.83 146.85 54677.07 88888.00 2015-09-07 23:13:05.000 250 12687.88 146.85 54677.07 88888.00 2015-09-07 23:13:05.125 250 12687.85 146.85 54677.10 88888.00 2015-09-07 23:13:05.250 250 12687.88 146.85 54677.12 88888.00 2015-09-07 23:13:05.375 250 12687.92 146.85 54677.10 88888.00 2015-09-07 23:13:05.500 250 12687.92 146.88 54677.07 88888.00 2015-09-07 23:13:05.625 250 12687.95 146.88 54677.07 88888.00 2015-09-07 23:13:05.750 250 12687.90 146.85 54677.07 88888.00 2015-09-07 23:13:05.875 250 12687.88 146.85 54677.07 88888.00 2015-09-07 23:13:06.000 250 12687.95 146.82 54677.05 88888.00 2015-09-07 23:13:06.125 250 12687.98 146.82 54677.07 88888.00 2015-09-07 23:13:06.250 250 12687.92 146.88 54677.07 88888.00 2015-09-07 23:13:06.375 250 12687.95 146.85 54677.10 88888.00 2015-09-07 23:13:06.500 250 12687.98 146.82 54677.07 88888.00 2015-09-07 23:13:06.625 250 12687.98 146.85 54677.10 88888.00 2015-09-07 23:13:06.750 250 12687.95 146.82 54677.07 88888.00 2015-09-07 23:13:06.875 250 12687.95 146.85 54677.07 88888.00 2015-09-07 23:13:07.000 250 12687.95 146.85 54677.05 88888.00 2015-09-07 23:13:07.125 250 12687.98 146.85 54677.10 88888.00 2015-09-07 23:13:07.250 250 12687.95 146.82 54677.10 88888.00 2015-09-07 23:13:07.375 250 12688.00 146.85 54677.10 88888.00 2015-09-07 23:13:07.500 250 12688.05 146.85 54677.10 88888.00 2015-09-07 23:13:07.625 250 12688.08 146.88 54677.07 88888.00 2015-09-07 23:13:07.750 250 12688.02 146.88 54677.07 88888.00 2015-09-07 23:13:07.875 250 12688.02 146.85 54677.10 88888.00 2015-09-07 23:13:08.000 250 12687.98 146.88 54677.10 88888.00 2015-09-07 23:13:08.125 250 12687.98 146.93 54677.12 88888.00 2015-09-07 23:13:08.250 250 12687.98 146.90 54677.12 88888.00 2015-09-07 23:13:08.375 250 12688.05 146.88 54677.07 88888.00 2015-09-07 23:13:08.500 250 12688.08 146.85 54677.07 88888.00 2015-09-07 23:13:08.625 250 12688.05 146.90 54677.07 88888.00 2015-09-07 23:13:08.750 250 12688.10 146.93 54677.07 88888.00 2015-09-07 23:13:08.875 250 12688.15 146.93 54677.10 88888.00 2015-09-07 23:13:09.000 250 12688.15 146.93 54677.10 88888.00 2015-09-07 23:13:09.125 250 12688.10 146.93 54677.10 88888.00 2015-09-07 23:13:09.250 250 12687.98 146.93 54677.10 88888.00 2015-09-07 23:13:09.375 250 12688.02 146.95 54677.07 88888.00 2015-09-07 23:13:09.500 250 12688.10 146.97 54677.10 88888.00 2015-09-07 23:13:09.625 250 12688.17 146.97 54677.12 88888.00 2015-09-07 23:13:09.750 250 12688.15 146.95 54677.15 88888.00 2015-09-07 23:13:09.875 250 12688.15 146.97 54677.10 88888.00 2015-09-07 23:13:10.000 250 12688.15 146.97 54677.12 88888.00 2015-09-07 23:13:10.125 250 12688.15 146.97 54677.12 88888.00 2015-09-07 23:13:10.250 250 12688.17 146.95 54677.15 88888.00 2015-09-07 23:13:10.375 250 12688.17 146.97 54677.15 88888.00 2015-09-07 23:13:10.500 250 12688.20 146.97 54677.12 88888.00 2015-09-07 23:13:10.625 250 12688.17 146.97 54677.12 88888.00 2015-09-07 23:13:10.750 250 12688.20 147.03 54677.12 88888.00 2015-09-07 23:13:10.875 250 12688.23 147.00 54677.15 88888.00 2015-09-07 23:13:11.000 250 12688.25 147.00 54677.15 88888.00 2015-09-07 23:13:11.125 250 12688.23 147.00 54677.20 88888.00 2015-09-07 23:13:11.250 250 12688.20 147.00 54677.20 88888.00 2015-09-07 23:13:11.375 250 12688.20 146.97 54677.18 88888.00 2015-09-07 23:13:11.500 250 12688.25 147.00 54677.15 88888.00 2015-09-07 23:13:11.625 250 12688.27 147.00 54677.18 88888.00 2015-09-07 23:13:11.750 250 12688.25 147.03 54677.20 88888.00 2015-09-07 23:13:11.875 250 12688.17 147.00 54677.18 88888.00 2015-09-07 23:13:12.000 250 12688.17 146.97 54677.18 88888.00 2015-09-07 23:13:12.125 250 12688.25 146.97 54677.18 88888.00 2015-09-07 23:13:12.250 250 12688.25 146.97 54677.22 88888.00 2015-09-07 23:13:12.375 250 12688.27 147.00 54677.20 88888.00 2015-09-07 23:13:12.500 250 12688.35 147.05 54677.25 88888.00 2015-09-07 23:13:12.625 250 12688.35 147.00 54677.20 88888.00 2015-09-07 23:13:12.750 250 12688.30 146.97 54677.22 88888.00 2015-09-07 23:13:12.875 250 12688.27 147.03 54677.25 88888.00 2015-09-07 23:13:13.000 250 12688.27 147.05 54677.22 88888.00 2015-09-07 23:13:13.125 250 12688.23 147.00 54677.22 88888.00 2015-09-07 23:13:13.250 250 12688.20 147.00 54677.25 88888.00 2015-09-07 23:13:13.375 250 12688.23 146.97 54677.22 88888.00 2015-09-07 23:13:13.500 250 12688.30 147.00 54677.22 88888.00 2015-09-07 23:13:13.625 250 12688.33 147.03 54677.25 88888.00 2015-09-07 23:13:13.750 250 12688.33 147.03 54677.30 88888.00 2015-09-07 23:13:13.875 250 12688.30 147.03 54677.28 88888.00 2015-09-07 23:13:14.000 250 12688.25 147.03 54677.25 88888.00 2015-09-07 23:13:14.125 250 12688.20 147.05 54677.28 88888.00 2015-09-07 23:13:14.250 250 12688.20 147.07 54677.28 88888.00 2015-09-07 23:13:14.375 250 12688.25 147.10 54677.30 88888.00 2015-09-07 23:13:14.500 250 12688.20 147.10 54677.30 88888.00 2015-09-07 23:13:14.625 250 12688.15 147.10 54677.30 88888.00 2015-09-07 23:13:14.750 250 12688.17 147.12 54677.30 88888.00 2015-09-07 23:13:14.875 250 12688.17 147.12 54677.30 88888.00 2015-09-07 23:13:15.000 250 12688.15 147.15 54677.30 88888.00 2015-09-07 23:13:15.125 250 12688.17 147.18 54677.32 88888.00 2015-09-07 23:13:15.250 250 12688.23 147.15 54677.35 88888.00 2015-09-07 23:13:15.375 250 12688.23 147.15 54677.32 88888.00 2015-09-07 23:13:15.500 250 12688.23 147.15 54677.35 88888.00 2015-09-07 23:13:15.625 250 12688.17 147.15 54677.32 88888.00 2015-09-07 23:13:15.750 250 12688.17 147.18 54677.38 88888.00 2015-09-07 23:13:15.875 250 12688.20 147.20 54677.38 88888.00 2015-09-07 23:13:16.000 250 12688.23 147.20 54677.35 88888.00 2015-09-07 23:13:16.125 250 12688.23 147.18 54677.40 88888.00 2015-09-07 23:13:16.250 250 12688.15 147.15 54677.40 88888.00 2015-09-07 23:13:16.375 250 12688.17 147.18 54677.38 88888.00 2015-09-07 23:13:16.500 250 12688.17 147.18 54677.43 88888.00 2015-09-07 23:13:16.625 250 12688.20 147.18 54677.43 88888.00 2015-09-07 23:13:16.750 250 12688.23 147.18 54677.45 88888.00 2015-09-07 23:13:16.875 250 12688.20 147.18 54677.45 88888.00 2015-09-07 23:13:17.000 250 12688.12 147.18 54677.45 88888.00 2015-09-07 23:13:17.125 250 12688.08 147.18 54677.47 88888.00 2015-09-07 23:13:17.250 250 12688.05 147.12 54677.47 88888.00 2015-09-07 23:13:17.375 250 12688.08 147.12 54677.47 88888.00 2015-09-07 23:13:17.500 250 12688.02 147.10 54677.50 88888.00 2015-09-07 23:13:17.625 250 12688.05 147.10 54677.50 88888.00 2015-09-07 23:13:17.750 250 12688.02 147.10 54677.50 88888.00 2015-09-07 23:13:17.875 250 12688.02 147.10 54677.50 88888.00 2015-09-07 23:13:18.000 250 12688.02 147.07 54677.53 88888.00 2015-09-07 23:13:18.125 250 12688.05 147.12 54677.55 88888.00 2015-09-07 23:13:18.250 250 12688.05 147.10 54677.53 88888.00 2015-09-07 23:13:18.375 250 12688.05 147.07 54677.53 88888.00 2015-09-07 23:13:18.500 250 12688.05 147.12 54677.55 88888.00 2015-09-07 23:13:18.625 250 12687.98 147.12 54677.55 88888.00 2015-09-07 23:13:18.750 250 12687.92 147.15 54677.55 88888.00 2015-09-07 23:13:18.875 250 12687.98 147.15 54677.57 88888.00 2015-09-07 23:13:19.000 250 12688.05 147.12 54677.57 88888.00 2015-09-07 23:13:19.125 250 12688.08 147.12 54677.57 88888.00 2015-09-07 23:13:19.250 250 12688.10 147.10 54677.57 88888.00 2015-09-07 23:13:19.375 250 12688.15 147.15 54677.57 88888.00 2015-09-07 23:13:19.500 250 12688.17 147.15 54677.57 88888.00 2015-09-07 23:13:19.625 250 12688.15 147.15 54677.57 88888.00 2015-09-07 23:13:19.750 250 12688.12 147.12 54677.57 88888.00 2015-09-07 23:13:19.875 250 12688.10 147.10 54677.57 88888.00 2015-09-07 23:13:20.000 250 12688.08 147.07 54677.60 88888.00 2015-09-07 23:13:20.125 250 12688.08 147.12 54677.60 88888.00 2015-09-07 23:13:20.250 250 12688.05 147.10 54677.62 88888.00 2015-09-07 23:13:20.375 250 12688.05 147.12 54677.62 88888.00 2015-09-07 23:13:20.500 250 12688.05 147.10 54677.60 88888.00 2015-09-07 23:13:20.625 250 12688.05 147.10 54677.62 88888.00 2015-09-07 23:13:20.750 250 12688.05 147.10 54677.62 88888.00 2015-09-07 23:13:20.875 250 12688.02 147.05 54677.65 88888.00 2015-09-07 23:13:21.000 250 12688.05 146.97 54677.65 88888.00 2015-09-07 23:13:21.125 250 12688.00 146.97 54677.68 88888.00 2015-09-07 23:13:21.250 250 12688.00 146.95 54677.70 88888.00 2015-09-07 23:13:21.375 250 12688.00 146.97 54677.68 88888.00 2015-09-07 23:13:21.500 250 12687.98 146.97 54677.70 88888.00 2015-09-07 23:13:21.625 250 12687.90 146.95 54677.72 88888.00 2015-09-07 23:13:21.750 250 12687.90 146.95 54677.72 88888.00 2015-09-07 23:13:21.875 250 12687.92 146.95 54677.75 88888.00 2015-09-07 23:13:22.000 250 12687.95 146.95 54677.78 88888.00 2015-09-07 23:13:22.125 250 12687.95 146.93 54677.80 88888.00 2015-09-07 23:13:22.250 250 12687.92 146.93 54677.80 88888.00 2015-09-07 23:13:22.375 250 12687.90 146.90 54677.78 88888.00 2015-09-07 23:13:22.500 250 12687.90 146.88 54677.78 88888.00 2015-09-07 23:13:22.625 250 12687.90 146.85 54677.80 88888.00 2015-09-07 23:13:22.750 250 12687.88 146.82 54677.80 88888.00 2015-09-07 23:13:22.875 250 12687.88 146.82 54677.80 88888.00 2015-09-07 23:13:23.000 250 12687.95 146.82 54677.80 88888.00 2015-09-07 23:13:23.125 250 12687.98 146.80 54677.82 88888.00 2015-09-07 23:13:23.250 250 12687.95 146.80 54677.85 88888.00 2015-09-07 23:13:23.375 250 12687.92 146.80 54677.82 88888.00 2015-09-07 23:13:23.500 250 12687.92 146.80 54677.82 88888.00 2015-09-07 23:13:23.625 250 12687.98 146.78 54677.82 88888.00 2015-09-07 23:13:23.750 250 12688.00 146.78 54677.82 88888.00 2015-09-07 23:13:23.875 250 12687.98 146.75 54677.85 88888.00 2015-09-07 23:13:24.000 250 12687.98 146.78 54677.85 88888.00 2015-09-07 23:13:24.125 250 12688.02 146.78 54677.85 88888.00 2015-09-07 23:13:24.250 250 12688.02 146.75 54677.85 88888.00 2015-09-07 23:13:24.375 250 12688.00 146.75 54677.88 88888.00 2015-09-07 23:13:24.500 250 12688.02 146.75 54677.88 88888.00 2015-09-07 23:13:24.625 250 12688.02 146.75 54677.88 88888.00 2015-09-07 23:13:24.750 250 12688.10 146.72 54677.90 88888.00 2015-09-07 23:13:24.875 250 12688.17 146.75 54677.93 88888.00 2015-09-07 23:13:25.000 250 12688.17 146.75 54677.93 88888.00 2015-09-07 23:13:25.125 250 12688.17 146.72 54677.90 88888.00 2015-09-07 23:13:25.250 250 12688.17 146.68 54677.93 88888.00 2015-09-07 23:13:25.375 250 12688.27 146.68 54677.93 88888.00 2015-09-07 23:13:25.500 250 12688.17 146.62 54677.93 88888.00 2015-09-07 23:13:25.625 250 12688.05 146.62 54677.97 88888.00 2015-09-07 23:13:25.750 250 12688.10 146.62 54677.97 88888.00 2015-09-07 23:13:25.875 250 12688.10 146.65 54678.00 88888.00 2015-09-07 23:13:26.000 250 12688.05 146.68 54677.97 88888.00 2015-09-07 23:13:26.125 250 12688.05 146.62 54678.00 88888.00 2015-09-07 23:13:26.250 250 12688.00 146.60 54678.03 88888.00 2015-09-07 23:13:26.375 250 12688.00 146.60 54677.97 88888.00 2015-09-07 23:13:26.500 250 12687.98 146.57 54678.05 88888.00 2015-09-07 23:13:26.625 250 12687.98 146.55 54678.05 88888.00 2015-09-07 23:13:26.750 250 12687.92 146.53 54678.07 88888.00 2015-09-07 23:13:26.875 250 12687.90 146.53 54678.07 88888.00 2015-09-07 23:13:27.000 250 12687.88 146.50 54678.07 88888.00 2015-09-07 23:13:27.125 250 12687.85 146.53 54678.12 88888.00 2015-09-07 23:13:27.250 250 12687.75 146.50 54678.15 88888.00 2015-09-07 23:13:27.375 250 12687.75 146.50 54678.15 88888.00 2015-09-07 23:13:27.500 250 12687.77 146.45 54678.15 88888.00 2015-09-07 23:13:27.625 250 12687.83 146.45 54678.15 88888.00 2015-09-07 23:13:27.750 250 12687.77 146.45 54678.18 88888.00 2015-09-07 23:13:27.875 250 12687.80 146.43 54678.20 88888.00 2015-09-07 23:13:28.000 250 12687.77 146.45 54678.22 88888.00 2015-09-07 23:13:28.125 250 12687.77 146.47 54678.22 88888.00 2015-09-07 23:13:28.250 250 12687.83 146.45 54678.20 88888.00 2015-09-07 23:13:28.375 250 12687.85 146.45 54678.22 88888.00 2015-09-07 23:13:28.500 250 12687.80 146.45 54678.22 88888.00 2015-09-07 23:13:28.625 250 12687.83 146.47 54678.25 88888.00 2015-09-07 23:13:28.750 250 12687.80 146.47 54678.22 88888.00 2015-09-07 23:13:28.875 250 12687.80 146.43 54678.22 88888.00 2015-09-07 23:13:29.000 250 12687.90 146.43 54678.22 88888.00 2015-09-07 23:13:29.125 250 12687.98 146.45 54678.22 88888.00 2015-09-07 23:13:29.250 250 12687.95 146.43 54678.25 88888.00 2015-09-07 23:13:29.375 250 12688.00 146.43 54678.22 88888.00 2015-09-07 23:13:29.500 250 12688.02 146.43 54678.25 88888.00 2015-09-07 23:13:29.625 250 12688.05 146.43 54678.25 88888.00 2015-09-07 23:13:29.750 250 12688.08 146.43 54678.25 88888.00 2015-09-07 23:13:29.875 250 12688.12 146.43 54678.25 88888.00 2015-09-07 23:13:30.000 250 12688.10 146.43 54678.25 88888.00 2015-09-07 23:13:30.125 250 12688.08 146.40 54678.28 88888.00 2015-09-07 23:13:30.250 250 12688.05 146.35 54678.25 88888.00 2015-09-07 23:13:30.375 250 12688.08 146.38 54678.25 88888.00 2015-09-07 23:13:30.500 250 12688.15 146.38 54678.25 88888.00 2015-09-07 23:13:30.625 250 12688.20 146.40 54678.28 88888.00 2015-09-07 23:13:30.750 250 12688.25 146.35 54678.28 88888.00 2015-09-07 23:13:30.875 250 12688.20 146.38 54678.28 88888.00 2015-09-07 23:13:31.000 250 12688.20 146.38 54678.28 88888.00 2015-09-07 23:13:31.125 250 12688.12 146.38 54678.30 88888.00 2015-09-07 23:13:31.250 250 12688.10 146.32 54678.30 88888.00 2015-09-07 23:13:31.375 250 12688.12 146.32 54678.30 88888.00 2015-09-07 23:13:31.500 250 12688.15 146.32 54678.32 88888.00 2015-09-07 23:13:31.625 250 12688.08 146.30 54678.32 88888.00 2015-09-07 23:13:31.750 250 12688.08 146.30 54678.32 88888.00 2015-09-07 23:13:31.875 250 12688.08 146.30 54678.35 88888.00 2015-09-07 23:13:32.000 250 12688.00 146.28 54678.38 88888.00 2015-09-07 23:13:32.125 250 12687.98 146.22 54678.38 88888.00 2015-09-07 23:13:32.250 250 12687.92 146.18 54678.40 88888.00 2015-09-07 23:13:32.375 250 12687.90 146.18 54678.40 88888.00 2015-09-07 23:13:32.500 250 12687.88 146.15 54678.40 88888.00 2015-09-07 23:13:32.625 250 12687.85 146.20 54678.43 88888.00 2015-09-07 23:13:32.750 250 12687.85 146.18 54678.43 88888.00 2015-09-07 23:13:32.875 250 12687.83 146.12 54678.43 88888.00 2015-09-07 23:13:33.000 250 12687.90 146.10 54678.43 88888.00 2015-09-07 23:13:33.125 250 12687.90 146.12 54678.45 88888.00 2015-09-07 23:13:33.250 250 12687.90 146.10 54678.47 88888.00 2015-09-07 23:13:33.375 250 12687.88 146.12 54678.50 88888.00 2015-09-07 23:13:33.500 250 12687.83 146.10 54678.47 88888.00 2015-09-07 23:13:33.625 250 12687.83 146.07 54678.50 88888.00 2015-09-07 23:13:33.750 250 12687.92 146.07 54678.53 88888.00 2015-09-07 23:13:33.875 250 12687.90 146.05 54678.55 88888.00 2015-09-07 23:13:34.000 250 12687.88 146.05 54678.53 88888.00 2015-09-07 23:13:34.125 250 12687.90 146.03 54678.53 88888.00 2015-09-07 23:13:34.250 250 12687.92 146.00 54678.55 88888.00 2015-09-07 23:13:34.375 250 12687.95 146.00 54678.57 88888.00 2015-09-07 23:13:34.500 250 12687.92 146.00 54678.57 88888.00 2015-09-07 23:13:34.625 250 12687.98 146.00 54678.60 88888.00 2015-09-07 23:13:34.750 250 12688.02 145.97 54678.60 88888.00 2015-09-07 23:13:34.875 250 12688.02 145.95 54678.60 88888.00 2015-09-07 23:13:35.000 250 12687.98 145.93 54678.62 88888.00 2015-09-07 23:13:35.125 250 12687.98 145.93 54678.62 88888.00 2015-09-07 23:13:35.250 250 12687.98 145.93 54678.62 88888.00 2015-09-07 23:13:35.375 250 12688.05 145.93 54678.62 88888.00 2015-09-07 23:13:35.500 250 12688.05 145.90 54678.65 88888.00 2015-09-07 23:13:35.625 250 12688.02 145.93 54678.68 88888.00 2015-09-07 23:13:35.750 250 12688.02 145.93 54678.68 88888.00 2015-09-07 23:13:35.875 250 12688.08 145.90 54678.68 88888.00 2015-09-07 23:13:36.000 250 12688.12 145.90 54678.68 88888.00 2015-09-07 23:13:36.125 250 12688.10 145.90 54678.68 88888.00 2015-09-07 23:13:36.250 250 12688.05 145.90 54678.70 88888.00 2015-09-07 23:13:36.375 250 12688.10 145.90 54678.72 88888.00 2015-09-07 23:13:36.500 250 12688.10 145.88 54678.70 88888.00 2015-09-07 23:13:36.625 250 12688.08 145.88 54678.70 88888.00 2015-09-07 23:13:36.750 250 12688.10 145.88 54678.72 88888.00 2015-09-07 23:13:36.875 250 12688.12 145.85 54678.75 88888.00 2015-09-07 23:13:37.000 250 12688.10 145.80 54678.72 88888.00 2015-09-07 23:13:37.125 250 12688.05 145.80 54678.78 88888.00 2015-09-07 23:13:37.250 250 12687.98 145.80 54678.80 88888.00 2015-09-07 23:13:37.375 250 12688.00 145.80 54678.78 88888.00 2015-09-07 23:13:37.500 250 12688.02 145.80 54678.80 88888.00 2015-09-07 23:13:37.625 250 12688.08 145.82 54678.80 88888.00 2015-09-07 23:13:37.750 250 12688.10 145.80 54678.82 88888.00 2015-09-07 23:13:37.875 250 12688.08 145.80 54678.80 88888.00 2015-09-07 23:13:38.000 250 12688.02 145.72 54678.80 88888.00 2015-09-07 23:13:38.125 250 12688.02 145.70 54678.80 88888.00 2015-09-07 23:13:38.250 250 12688.02 145.68 54678.82 88888.00 2015-09-07 23:13:38.375 250 12688.00 145.72 54678.85 88888.00 2015-09-07 23:13:38.500 250 12687.95 145.70 54678.85 88888.00 2015-09-07 23:13:38.625 250 12687.95 145.70 54678.88 88888.00 2015-09-07 23:13:38.750 250 12687.92 145.70 54678.88 88888.00 2015-09-07 23:13:38.875 250 12687.88 145.70 54678.88 88888.00 2015-09-07 23:13:39.000 250 12687.85 145.68 54678.88 88888.00 2015-09-07 23:13:39.125 250 12687.88 145.65 54678.88 88888.00 2015-09-07 23:13:39.250 250 12687.90 145.62 54678.90 88888.00 2015-09-07 23:13:39.375 250 12687.90 145.62 54678.93 88888.00 2015-09-07 23:13:39.500 250 12687.90 145.60 54678.95 88888.00 2015-09-07 23:13:39.625 250 12687.88 145.60 54678.95 88888.00 2015-09-07 23:13:39.750 250 12687.83 145.57 54678.97 88888.00 2015-09-07 23:13:39.875 250 12687.77 145.57 54678.97 88888.00 2015-09-07 23:13:40.000 250 12687.70 145.55 54678.97 88888.00 2015-09-07 23:13:40.125 250 12687.75 145.55 54679.03 88888.00 2015-09-07 23:13:40.250 250 12687.77 145.55 54679.03 88888.00 2015-09-07 23:13:40.375 250 12687.75 145.57 54679.03 88888.00 2015-09-07 23:13:40.500 250 12687.70 145.53 54679.03 88888.00 2015-09-07 23:13:40.625 250 12687.65 145.53 54679.03 88888.00 2015-09-07 23:13:40.750 250 12687.67 145.55 54679.05 88888.00 2015-09-07 23:13:40.875 250 12687.62 145.55 54679.05 88888.00 2015-09-07 23:13:41.000 250 12687.60 145.55 54679.10 88888.00 2015-09-07 23:13:41.125 250 12687.62 145.55 54679.10 88888.00 2015-09-07 23:13:41.250 250 12687.55 145.47 54679.07 88888.00 2015-09-07 23:13:41.375 250 12687.40 145.43 54679.05 88888.00 2015-09-07 23:13:41.500 250 12687.45 145.50 54679.12 88888.00 2015-09-07 23:13:41.625 250 12687.55 145.53 54679.18 88888.00 2015-09-07 23:13:41.750 250 12687.55 145.55 54679.15 88888.00 2015-09-07 23:13:41.875 250 12687.50 145.53 54679.15 88888.00 2015-09-07 23:13:42.000 250 12687.52 145.50 54679.15 88888.00 2015-09-07 23:13:42.125 250 12687.50 145.47 54679.18 88888.00 2015-09-07 23:13:42.250 250 12687.42 145.47 54679.18 88888.00 2015-09-07 23:13:42.375 250 12687.40 145.47 54679.18 88888.00 2015-09-07 23:13:42.500 250 12687.42 145.47 54679.22 88888.00 2015-09-07 23:13:42.625 250 12687.42 145.47 54679.22 88888.00 2015-09-07 23:13:42.750 250 12687.42 145.50 54679.25 88888.00 2015-09-07 23:13:42.875 250 12687.40 145.47 54679.25 88888.00 2015-09-07 23:13:43.000 250 12687.48 145.45 54679.28 88888.00 2015-09-07 23:13:43.125 250 12687.52 145.43 54679.28 88888.00 2015-09-07 23:13:43.250 250 12687.52 145.40 54679.30 88888.00 2015-09-07 23:13:43.375 250 12687.50 145.38 54679.25 88888.00 2015-09-07 23:13:43.500 250 12687.48 145.40 54679.28 88888.00 2015-09-07 23:13:43.625 250 12687.45 145.40 54679.28 88888.00 2015-09-07 23:13:43.750 250 12687.42 145.38 54679.28 88888.00 2015-09-07 23:13:43.875 250 12687.40 145.35 54679.30 88888.00 2015-09-07 23:13:44.000 250 12687.38 145.35 54679.30 88888.00 2015-09-07 23:13:44.125 250 12687.45 145.35 54679.32 88888.00 2015-09-07 23:13:44.250 250 12687.45 145.35 54679.38 88888.00 2015-09-07 23:13:44.375 250 12687.42 145.32 54679.38 88888.00 2015-09-07 23:13:44.500 250 12687.38 145.32 54679.40 88888.00 2015-09-07 23:13:44.625 250 12687.35 145.32 54679.40 88888.00 2015-09-07 23:13:44.750 250 12687.38 145.32 54679.43 88888.00 2015-09-07 23:13:44.875 250 12687.35 145.30 54679.40 88888.00 2015-09-07 23:13:45.000 250 12687.27 145.28 54679.43 88888.00 2015-09-07 23:13:45.125 250 12687.25 145.28 54679.43 88888.00 2015-09-07 23:13:45.250 250 12687.17 145.25 54679.47 88888.00 2015-09-07 23:13:45.375 250 12687.15 145.28 54679.50 88888.00 2015-09-07 23:13:45.500 250 12687.15 145.28 54679.50 88888.00 2015-09-07 23:13:45.625 250 12687.17 145.25 54679.53 88888.00 2015-09-07 23:13:45.750 250 12687.15 145.20 54679.55 88888.00 2015-09-07 23:13:45.875 250 12687.15 145.22 54679.55 88888.00 2015-09-07 23:13:46.000 250 12687.10 145.18 54679.55 88888.00 2015-09-07 23:13:46.125 250 12687.08 145.20 54679.55 88888.00 2015-09-07 23:13:46.250 250 12687.00 145.18 54679.60 88888.00 2015-09-07 23:13:46.375 250 12686.98 145.20 54679.62 88888.00 2015-09-07 23:13:46.500 250 12686.98 145.20 54679.62 88888.00 2015-09-07 23:13:46.625 250 12686.92 145.15 54679.62 88888.00 2015-09-07 23:13:46.750 250 12686.80 145.20 54679.68 88888.00 2015-09-07 23:13:46.875 250 12686.75 145.18 54679.68 88888.00 2015-09-07 23:13:47.000 250 12686.75 145.18 54679.65 88888.00 2015-09-07 23:13:47.125 250 12686.75 145.18 54679.68 88888.00 2015-09-07 23:13:47.250 250 12686.75 145.15 54679.70 88888.00 2015-09-07 23:13:47.375 250 12686.80 145.12 54679.70 88888.00 2015-09-07 23:13:47.500 250 12686.80 145.12 54679.70 88888.00 2015-09-07 23:13:47.625 250 12686.80 145.12 54679.72 88888.00 2015-09-07 23:13:47.750 250 12686.80 145.15 54679.75 88888.00 2015-09-07 23:13:47.875 250 12686.75 145.15 54679.78 88888.00 2015-09-07 23:13:48.000 250 12686.67 145.12 54679.75 88888.00 2015-09-07 23:13:48.125 250 12686.65 145.12 54679.78 88888.00 2015-09-07 23:13:48.250 250 12686.62 145.12 54679.82 88888.00 2015-09-07 23:13:48.375 250 12686.67 145.12 54679.80 88888.00 2015-09-07 23:13:48.500 250 12686.73 145.12 54679.82 88888.00 2015-09-07 23:13:48.625 250 12686.75 145.15 54679.82 88888.00 2015-09-07 23:13:48.750 250 12686.73 145.12 54679.82 88888.00 2015-09-07 23:13:48.875 250 12686.75 145.15 54679.82 88888.00 2015-09-07 23:13:49.000 250 12686.75 145.12 54679.82 88888.00 2015-09-07 23:13:49.125 250 12686.80 145.10 54679.85 88888.00 2015-09-07 23:13:49.250 250 12686.73 145.12 54679.88 88888.00 2015-09-07 23:13:49.375 250 12686.77 145.15 54679.88 88888.00 2015-09-07 23:13:49.500 250 12686.83 145.20 54679.88 88888.00 2015-09-07 23:13:49.625 250 12686.83 145.18 54679.85 88888.00 2015-09-07 23:13:49.750 250 12686.85 145.15 54679.88 88888.00 2015-09-07 23:13:49.875 250 12686.88 145.15 54679.85 88888.00 2015-09-07 23:13:50.000 250 12686.88 145.18 54679.90 88888.00 2015-09-07 23:13:50.125 250 12686.88 145.20 54679.90 88888.00 2015-09-07 23:13:50.250 250 12686.92 145.15 54679.93 88888.00 2015-09-07 23:13:50.375 250 12686.92 145.20 54679.90 88888.00 2015-09-07 23:13:50.500 250 12686.88 145.22 54679.93 88888.00 2015-09-07 23:13:50.625 250 12686.88 145.20 54679.93 88888.00 2015-09-07 23:13:50.750 250 12686.90 145.22 54679.95 88888.00 2015-09-07 23:13:50.875 250 12686.92 145.20 54679.97 88888.00 2015-09-07 23:13:51.000 250 12687.02 145.18 54679.95 88888.00 2015-09-07 23:13:51.125 250 12687.00 145.20 54679.97 88888.00 2015-09-07 23:13:51.250 250 12686.88 145.20 54680.00 88888.00 2015-09-07 23:13:51.375 250 12686.88 145.22 54680.03 88888.00 2015-09-07 23:13:51.500 250 12686.88 145.22 54680.00 88888.00 2015-09-07 23:13:51.625 250 12686.88 145.20 54679.97 88888.00 2015-09-07 23:13:51.750 250 12686.88 145.22 54679.95 88888.00 2015-09-07 23:13:51.875 250 12686.85 145.22 54679.97 88888.00 2015-09-07 23:13:52.000 250 12686.88 145.25 54679.97 88888.00 2015-09-07 23:13:52.125 250 12686.88 145.28 54679.97 88888.00 2015-09-07 23:13:52.250 250 12686.83 145.22 54680.00 88888.00 2015-09-07 23:13:52.375 250 12686.83 145.22 54679.97 88888.00 2015-09-07 23:13:52.500 250 12686.77 145.22 54679.95 88888.00 2015-09-07 23:13:52.625 250 12686.77 145.22 54679.97 88888.00 2015-09-07 23:13:52.750 250 12686.85 145.22 54679.97 88888.00 2015-09-07 23:13:52.875 250 12686.83 145.25 54679.95 88888.00 2015-09-07 23:13:53.000 250 12686.85 145.28 54679.93 88888.00 2015-09-07 23:13:53.125 250 12686.88 145.28 54679.95 88888.00 2015-09-07 23:13:53.250 250 12686.80 145.28 54679.93 88888.00 2015-09-07 23:13:53.375 250 12686.77 145.30 54679.93 88888.00 2015-09-07 23:13:53.500 250 12686.75 145.30 54679.95 88888.00 2015-09-07 23:13:53.625 250 12686.75 145.32 54679.95 88888.00 2015-09-07 23:13:53.750 250 12686.77 145.30 54679.95 88888.00 2015-09-07 23:13:53.875 250 12686.80 145.32 54679.93 88888.00 2015-09-07 23:13:54.000 250 12686.83 145.32 54679.90 88888.00 2015-09-07 23:13:54.125 250 12686.80 145.35 54679.93 88888.00 2015-09-07 23:13:54.250 250 12686.77 145.35 54679.90 88888.00 2015-09-07 23:13:54.375 250 12686.80 145.40 54679.90 88888.00 2015-09-07 23:13:54.500 250 12686.88 145.43 54679.88 88888.00 2015-09-07 23:13:54.625 250 12686.90 145.43 54679.88 88888.00 2015-09-07 23:13:54.750 250 12686.90 145.40 54679.85 88888.00 2015-09-07 23:13:54.875 250 12686.92 145.43 54679.85 88888.00 2015-09-07 23:13:55.000 250 12686.90 145.45 54679.80 88888.00 2015-09-07 23:13:55.125 250 12686.90 145.47 54679.82 88888.00 2015-09-07 23:13:55.250 250 12686.90 145.45 54679.82 88888.00 2015-09-07 23:13:55.375 250 12687.00 145.47 54679.82 88888.00 2015-09-07 23:13:55.500 250 12687.00 145.50 54679.85 88888.00 2015-09-07 23:13:55.625 250 12687.00 145.50 54679.85 88888.00 2015-09-07 23:13:55.750 250 12687.08 145.50 54679.88 88888.00 2015-09-07 23:13:55.875 250 12687.08 145.53 54679.88 88888.00 2015-09-07 23:13:56.000 250 12687.08 145.50 54679.88 88888.00 2015-09-07 23:13:56.125 250 12687.05 145.50 54679.88 88888.00 2015-09-07 23:13:56.250 250 12687.02 145.50 54679.90 88888.00 2015-09-07 23:13:56.375 250 12687.05 145.50 54679.90 88888.00 2015-09-07 23:13:56.500 250 12687.02 145.53 54679.90 88888.00 2015-09-07 23:13:56.625 250 12687.02 145.50 54679.93 88888.00 2015-09-07 23:13:56.750 250 12687.02 145.53 54679.93 88888.00 2015-09-07 23:13:56.875 250 12687.05 145.53 54679.93 88888.00 2015-09-07 23:13:57.000 250 12687.02 145.53 54679.95 88888.00 2015-09-07 23:13:57.125 250 12687.02 145.53 54679.95 88888.00 2015-09-07 23:13:57.250 250 12686.98 145.55 54679.93 88888.00 2015-09-07 23:13:57.375 250 12686.98 145.53 54679.93 88888.00 2015-09-07 23:13:57.500 250 12686.98 145.53 54679.95 88888.00 2015-09-07 23:13:57.625 250 12686.98 145.50 54679.95 88888.00 2015-09-07 23:13:57.750 250 12686.95 145.53 54679.97 88888.00 2015-09-07 23:13:57.875 250 12686.92 145.53 54680.00 88888.00 2015-09-07 23:13:58.000 250 12686.95 145.55 54680.00 88888.00 2015-09-07 23:13:58.125 250 12686.95 145.55 54680.03 88888.00 2015-09-07 23:13:58.250 250 12686.92 145.50 54680.05 88888.00 2015-09-07 23:13:58.375 250 12686.92 145.53 54680.03 88888.00 2015-09-07 23:13:58.500 250 12686.98 145.53 54680.05 88888.00 2015-09-07 23:13:58.625 250 12687.08 145.55 54680.05 88888.00 2015-09-07 23:13:58.750 250 12687.10 145.53 54680.05 88888.00 2015-09-07 23:13:58.875 250 12687.10 145.50 54680.07 88888.00 2015-09-07 23:13:59.000 250 12687.08 145.50 54680.05 88888.00 2015-09-07 23:13:59.125 250 12687.08 145.53 54680.07 88888.00 2015-09-07 23:13:59.250 250 12687.05 145.53 54680.05 88888.00 2015-09-07 23:13:59.375 250 12687.10 145.55 54680.07 88888.00 2015-09-07 23:13:59.500 250 12687.12 145.57 54680.07 88888.00 2015-09-07 23:13:59.625 250 12687.15 145.55 54680.05 88888.00 2015-09-07 23:13:59.750 250 12687.17 145.53 54680.07 88888.00 2015-09-07 23:13:59.875 250 12687.15 145.50 54680.10 88888.00 2015-09-07 23:14:00.000 250 12687.17 145.50 54680.10 88888.00 2015-09-07 23:14:00.125 250 12687.15 145.50 54680.10 88888.00 2015-09-07 23:14:00.250 250 12687.12 145.50 54680.12 88888.00 2015-09-07 23:14:00.375 250 12687.10 145.50 54680.12 88888.00 2015-09-07 23:14:00.500 250 12687.17 145.53 54680.15 88888.00 2015-09-07 23:14:00.625 250 12687.20 145.47 54680.20 88888.00 2015-09-07 23:14:00.750 250 12687.23 145.45 54680.18 88888.00 2015-09-07 23:14:00.875 250 12687.20 145.43 54680.18 88888.00 2015-09-07 23:14:01.000 250 12687.17 145.43 54680.18 88888.00 2015-09-07 23:14:01.125 250 12687.17 145.40 54680.20 88888.00 2015-09-07 23:14:01.250 250 12687.12 145.38 54680.22 88888.00 2015-09-07 23:14:01.375 250 12687.17 145.40 54680.25 88888.00 2015-09-07 23:14:01.500 250 12687.20 145.40 54680.25 88888.00 2015-09-07 23:14:01.625 250 12687.17 145.35 54680.22 88888.00 2015-09-07 23:14:01.750 250 12687.20 145.32 54680.25 88888.00 2015-09-07 23:14:01.875 250 12687.23 145.35 54680.22 88888.00 2015-09-07 23:14:02.000 250 12687.23 145.32 54680.28 88888.00 2015-09-07 23:14:02.125 250 12687.20 145.30 54680.28 88888.00 2015-09-07 23:14:02.250 250 12687.20 145.30 54680.30 88888.00 2015-09-07 23:14:02.375 250 12687.20 145.28 54680.30 88888.00 2015-09-07 23:14:02.500 250 12687.20 145.30 54680.30 88888.00 2015-09-07 23:14:02.625 250 12687.15 145.25 54680.30 88888.00 2015-09-07 23:14:02.750 250 12687.12 145.28 54680.30 88888.00 2015-09-07 23:14:02.875 250 12687.15 145.30 54680.32 88888.00 2015-09-07 23:14:03.000 250 12687.12 145.25 54680.35 88888.00 2015-09-07 23:14:03.125 250 12687.12 145.25 54680.35 88888.00 2015-09-07 23:14:03.250 250 12687.12 145.20 54680.40 88888.00 2015-09-07 23:14:03.375 250 12687.20 145.22 54680.40 88888.00 2015-09-07 23:14:03.500 250 12687.20 145.20 54680.40 88888.00 2015-09-07 23:14:03.625 250 12687.15 145.18 54680.40 88888.00 2015-09-07 23:14:03.750 250 12687.15 145.15 54680.40 88888.00 2015-09-07 23:14:03.875 250 12687.12 145.12 54680.40 88888.00 2015-09-07 23:14:04.000 250 12687.17 145.12 54680.43 88888.00 2015-09-07 23:14:04.125 250 12687.20 145.12 54680.43 88888.00 2015-09-07 23:14:04.250 250 12687.20 145.12 54680.45 88888.00 2015-09-07 23:14:04.375 250 12687.23 145.12 54680.47 88888.00 2015-09-07 23:14:04.500 250 12687.27 145.10 54680.50 88888.00 2015-09-07 23:14:04.625 250 12687.33 145.07 54680.50 88888.00 2015-09-07 23:14:04.750 250 12687.35 145.07 54680.50 88888.00 2015-09-07 23:14:04.875 250 12687.38 145.03 54680.53 88888.00 2015-09-07 23:14:05.000 250 12687.35 145.00 54680.53 88888.00 2015-09-07 23:14:05.125 250 12687.33 145.00 54680.53 88888.00 2015-09-07 23:14:05.250 250 12687.33 144.97 54680.55 88888.00 2015-09-07 23:14:05.375 250 12687.33 144.95 54680.55 88888.00 2015-09-07 23:14:05.500 250 12687.35 144.95 54680.57 88888.00 2015-09-07 23:14:05.625 250 12687.40 144.95 54680.60 88888.00 2015-09-07 23:14:05.750 250 12687.40 144.93 54680.60 88888.00 2015-09-07 23:14:05.875 250 12687.38 144.93 54680.62 88888.00 2015-09-07 23:14:06.000 250 12687.38 144.90 54680.65 88888.00 2015-09-07 23:14:06.125 250 12687.35 144.90 54680.68 88888.00 2015-09-07 23:14:06.250 250 12687.35 144.88 54680.65 88888.00 2015-09-07 23:14:06.375 250 12687.35 144.82 54680.68 88888.00 2015-09-07 23:14:06.500 250 12687.38 144.85 54680.68 88888.00 2015-09-07 23:14:06.625 250 12687.40 144.82 54680.68 88888.00 2015-09-07 23:14:06.750 250 12687.38 144.80 54680.70 88888.00 2015-09-07 23:14:06.875 250 12687.33 144.85 54680.72 88888.00 2015-09-07 23:14:07.000 250 12687.27 144.82 54680.75 88888.00 2015-09-07 23:14:07.125 250 12687.25 144.82 54680.78 88888.00 2015-09-07 23:14:07.250 250 12687.20 144.82 54680.80 88888.00 2015-09-07 23:14:07.375 250 12687.20 144.82 54680.80 88888.00 2015-09-07 23:14:07.500 250 12687.20 144.80 54680.80 88888.00 2015-09-07 23:14:07.625 250 12687.17 144.80 54680.82 88888.00 2015-09-07 23:14:07.750 250 12687.15 144.78 54680.82 88888.00 2015-09-07 23:14:07.875 250 12687.08 144.80 54680.82 88888.00 2015-09-07 23:14:08.000 250 12687.10 144.80 54680.85 88888.00 2015-09-07 23:14:08.125 250 12687.08 144.78 54680.88 88888.00 2015-09-07 23:14:08.250 250 12687.08 144.75 54680.90 88888.00 2015-09-07 23:14:08.375 250 12687.10 144.78 54680.93 88888.00 2015-09-07 23:14:08.500 250 12687.10 144.78 54680.95 88888.00 2015-09-07 23:14:08.625 250 12687.10 144.75 54680.95 88888.00 2015-09-07 23:14:08.750 250 12687.10 144.75 54680.97 88888.00 2015-09-07 23:14:08.875 250 12687.08 144.75 54680.97 88888.00 2015-09-07 23:14:09.000 250 12687.02 144.72 54680.97 88888.00 2015-09-07 23:14:09.125 250 12687.00 144.72 54681.00 88888.00 2015-09-07 23:14:09.250 250 12686.85 144.68 54681.07 88888.00 2015-09-07 23:14:09.375 250 12686.88 144.70 54681.07 88888.00 2015-09-07 23:14:09.500 250 12686.92 144.72 54681.07 88888.00 2015-09-07 23:14:09.625 250 12686.95 144.68 54681.10 88888.00 2015-09-07 23:14:09.750 250 12687.00 144.68 54681.07 88888.00 2015-09-07 23:14:09.875 250 12686.95 144.68 54681.12 88888.00 2015-09-07 23:14:10.000 250 12686.92 144.68 54681.10 88888.00 2015-09-07 23:14:10.125 250 12686.88 144.65 54681.10 88888.00 2015-09-07 23:14:10.250 250 12686.85 144.60 54681.12 88888.00 2015-09-07 23:14:10.375 250 12686.88 144.60 54681.15 88888.00 2015-09-07 23:14:10.500 250 12686.85 144.60 54681.15 88888.00 2015-09-07 23:14:10.625 250 12686.80 144.57 54681.20 88888.00 2015-09-07 23:14:10.750 250 12686.80 144.57 54681.18 88888.00 2015-09-07 23:14:10.875 250 12686.77 144.57 54681.22 88888.00 2015-09-07 23:14:11.000 250 12686.80 144.57 54681.25 88888.00 2015-09-07 23:14:11.125 250 12686.83 144.57 54681.28 88888.00 2015-09-07 23:14:11.250 250 12686.83 144.53 54681.25 88888.00 2015-09-07 23:14:11.375 250 12686.85 144.55 54681.30 88888.00 2015-09-07 23:14:11.500 250 12686.85 144.55 54681.32 88888.00 2015-09-07 23:14:11.625 250 12686.83 144.55 54681.32 88888.00 2015-09-07 23:14:11.750 250 12686.83 144.53 54681.38 88888.00 2015-09-07 23:14:11.875 250 12686.85 144.53 54681.38 88888.00 2015-09-07 23:14:12.000 250 12686.90 144.53 54681.38 88888.00 2015-09-07 23:14:12.125 250 12686.85 144.53 54681.40 88888.00 2015-09-07 23:14:12.250 250 12686.73 144.50 54681.45 88888.00 2015-09-07 23:14:12.375 250 12686.75 144.50 54681.45 88888.00 2015-09-07 23:14:12.500 250 12686.73 144.50 54681.45 88888.00 2015-09-07 23:14:12.625 250 12686.75 144.50 54681.47 88888.00 2015-09-07 23:14:12.750 250 12686.77 144.50 54681.53 88888.00 2015-09-07 23:14:12.875 250 12686.83 144.47 54681.53 88888.00 2015-09-07 23:14:13.000 250 12686.75 144.45 54681.53 88888.00 2015-09-07 23:14:13.125 250 12686.62 144.45 54681.55 88888.00 2015-09-07 23:14:13.250 250 12686.58 144.43 54681.57 88888.00 2015-09-07 23:14:13.375 250 12686.62 144.45 54681.57 88888.00 2015-09-07 23:14:13.500 250 12686.67 144.45 54681.60 88888.00 2015-09-07 23:14:13.625 250 12686.67 144.45 54681.62 88888.00 2015-09-07 23:14:13.750 250 12686.70 144.45 54681.62 88888.00 2015-09-07 23:14:13.875 250 12686.70 144.45 54681.65 88888.00 2015-09-07 23:14:14.000 250 12686.70 144.43 54681.65 88888.00 2015-09-07 23:14:14.125 250 12686.62 144.43 54681.70 88888.00 2015-09-07 23:14:14.250 250 12686.55 144.43 54681.72 88888.00 2015-09-07 23:14:14.375 250 12686.65 144.43 54681.72 88888.00 2015-09-07 23:14:14.500 250 12686.67 144.43 54681.72 88888.00 2015-09-07 23:14:14.625 250 12686.60 144.43 54681.72 88888.00 2015-09-07 23:14:14.750 250 12686.55 144.40 54681.72 88888.00 2015-09-07 23:14:14.875 250 12686.55 144.43 54681.75 88888.00 2015-09-07 23:14:15.000 250 12686.52 144.40 54681.78 88888.00 2015-09-07 23:14:15.125 250 12686.58 144.40 54681.80 88888.00 2015-09-07 23:14:15.250 250 12686.55 144.38 54681.82 88888.00 2015-09-07 23:14:15.375 250 12686.58 144.38 54681.82 88888.00 2015-09-07 23:14:15.500 250 12686.62 144.35 54681.82 88888.00 2015-09-07 23:14:15.625 250 12686.62 144.35 54681.85 88888.00 2015-09-07 23:14:15.750 250 12686.62 144.35 54681.88 88888.00 2015-09-07 23:14:15.875 250 12686.60 144.35 54681.88 88888.00 2015-09-07 23:14:16.000 250 12686.60 144.32 54681.88 88888.00 2015-09-07 23:14:16.125 250 12686.55 144.32 54681.90 88888.00 2015-09-07 23:14:16.250 250 12686.50 144.30 54681.95 88888.00 2015-09-07 23:14:16.375 250 12686.50 144.30 54681.95 88888.00 2015-09-07 23:14:16.500 250 12686.52 144.28 54681.97 88888.00 2015-09-07 23:14:16.625 250 12686.52 144.25 54681.97 88888.00 2015-09-07 23:14:16.750 250 12686.52 144.25 54681.97 88888.00 2015-09-07 23:14:16.875 250 12686.50 144.28 54682.03 88888.00 2015-09-07 23:14:17.000 250 12686.48 144.22 54682.05 88888.00 2015-09-07 23:14:17.125 250 12686.52 144.22 54682.07 88888.00 2015-09-07 23:14:17.250 250 12686.50 144.22 54682.07 88888.00 2015-09-07 23:14:17.375 250 12686.52 144.25 54682.10 88888.00 2015-09-07 23:14:17.500 250 12686.50 144.22 54682.10 88888.00 2015-09-07 23:14:17.625 250 12686.52 144.20 54682.10 88888.00 2015-09-07 23:14:17.750 250 12686.55 144.25 54682.12 88888.00 2015-09-07 23:14:17.875 250 12686.58 144.25 54682.15 88888.00 2015-09-07 23:14:18.000 250 12686.60 144.25 54682.15 88888.00 2015-09-07 23:14:18.125 250 12686.62 144.25 54682.15 88888.00 2015-09-07 23:14:18.250 250 12686.60 144.22 54682.20 88888.00 2015-09-07 23:14:18.375 250 12686.58 144.25 54682.20 88888.00 2015-09-07 23:14:18.500 250 12686.58 144.25 54682.22 88888.00 2015-09-07 23:14:18.625 250 12686.62 144.25 54682.28 88888.00 2015-09-07 23:14:18.750 250 12686.70 144.25 54682.28 88888.00 2015-09-07 23:14:18.875 250 12686.67 144.22 54682.30 88888.00 2015-09-07 23:14:19.000 250 12686.65 144.22 54682.30 88888.00 2015-09-07 23:14:19.125 250 12686.73 144.25 54682.30 88888.00 2015-09-07 23:14:19.250 250 12686.77 144.22 54682.32 88888.00 2015-09-07 23:14:19.375 250 12686.77 144.22 54682.32 88888.00 2015-09-07 23:14:19.500 250 12686.85 144.22 54682.35 88888.00 2015-09-07 23:14:19.625 250 12686.85 144.22 54682.35 88888.00 2015-09-07 23:14:19.750 250 12686.85 144.22 54682.35 88888.00 2015-09-07 23:14:19.875 250 12686.83 144.22 54682.38 88888.00 2015-09-07 23:14:20.000 250 12686.80 144.25 54682.38 88888.00 2015-09-07 23:14:20.125 250 12686.88 144.25 54682.40 88888.00 2015-09-07 23:14:20.250 250 12686.88 144.25 54682.40 88888.00 2015-09-07 23:14:20.375 250 12686.88 144.25 54682.40 88888.00 2015-09-07 23:14:20.500 250 12686.90 144.22 54682.43 88888.00 2015-09-07 23:14:20.625 250 12686.90 144.25 54682.45 88888.00 2015-09-07 23:14:20.750 250 12686.90 144.25 54682.47 88888.00 2015-09-07 23:14:20.875 250 12686.92 144.25 54682.47 88888.00 2015-09-07 23:14:21.000 250 12686.95 144.25 54682.45 88888.00 2015-09-07 23:14:21.125 250 12686.95 144.25 54682.50 88888.00 2015-09-07 23:14:21.250 250 12686.90 144.22 54682.50 88888.00 2015-09-07 23:14:21.375 250 12686.92 144.25 54682.50 88888.00 2015-09-07 23:14:21.500 250 12686.95 144.28 54682.53 88888.00 2015-09-07 23:14:21.625 250 12686.95 144.25 54682.55 88888.00 2015-09-07 23:14:21.750 250 12687.00 144.22 54682.55 88888.00 2015-09-07 23:14:21.875 250 12686.95 144.22 54682.55 88888.00 2015-09-07 23:14:22.000 250 12686.92 144.28 54682.55 88888.00 2015-09-07 23:14:22.125 250 12686.95 144.32 54682.60 88888.00 2015-09-07 23:14:22.250 250 12686.98 144.32 54682.62 88888.00 2015-09-07 23:14:22.375 250 12687.02 144.32 54682.65 88888.00 2015-09-07 23:14:22.500 250 12687.05 144.30 54682.65 88888.00 2015-09-07 23:14:22.625 250 12687.00 144.28 54682.62 88888.00 2015-09-07 23:14:22.750 250 12687.00 144.30 54682.65 88888.00 2015-09-07 23:14:22.875 250 12687.02 144.32 54682.68 88888.00 2015-09-07 23:14:23.000 250 12687.08 144.32 54682.68 88888.00 2015-09-07 23:14:23.125 250 12687.05 144.30 54682.70 88888.00 2015-09-07 23:14:23.250 250 12687.05 144.32 54682.72 88888.00 2015-09-07 23:14:23.375 250 12687.10 144.35 54682.75 88888.00 2015-09-07 23:14:23.500 250 12687.12 144.30 54682.72 88888.00 2015-09-07 23:14:23.625 250 12687.10 144.30 54682.72 88888.00 2015-09-07 23:14:23.750 250 12687.10 144.30 54682.78 88888.00 2015-09-07 23:14:23.875 250 12687.12 144.28 54682.78 88888.00 2015-09-07 23:14:24.000 250 12687.15 144.28 54682.78 88888.00 2015-09-07 23:14:24.125 250 12687.15 144.30 54682.80 88888.00 2015-09-07 23:14:24.250 250 12687.15 144.30 54682.85 88888.00 2015-09-07 23:14:24.375 250 12687.20 144.30 54682.85 88888.00 2015-09-07 23:14:24.500 250 12687.23 144.30 54682.85 88888.00 2015-09-07 23:14:24.625 250 12687.23 144.32 54682.88 88888.00 2015-09-07 23:14:24.750 250 12687.25 144.32 54682.90 88888.00 2015-09-07 23:14:24.875 250 12687.25 144.28 54682.88 88888.00 2015-09-07 23:14:25.000 250 12687.30 144.25 54682.90 88888.00 2015-09-07 23:14:25.125 250 12687.33 144.25 54682.93 88888.00 2015-09-07 23:14:25.250 250 12687.30 144.28 54682.95 88888.00 2015-09-07 23:14:25.375 250 12687.33 144.28 54682.95 88888.00 2015-09-07 23:14:25.500 250 12687.33 144.28 54682.95 88888.00 2015-09-07 23:14:25.625 250 12687.35 144.28 54682.97 88888.00 2015-09-07 23:14:25.750 250 12687.38 144.28 54682.95 88888.00 2015-09-07 23:14:25.875 250 12687.40 144.28 54683.00 88888.00 2015-09-07 23:14:26.000 250 12687.42 144.32 54683.00 88888.00 2015-09-07 23:14:26.125 250 12687.42 144.32 54683.03 88888.00 2015-09-07 23:14:26.250 250 12687.40 144.30 54683.03 88888.00 2015-09-07 23:14:26.375 250 12687.40 144.30 54683.05 88888.00 2015-09-07 23:14:26.500 250 12687.45 144.35 54683.05 88888.00 2015-09-07 23:14:26.625 250 12687.45 144.32 54683.07 88888.00 2015-09-07 23:14:26.750 250 12687.45 144.30 54683.07 88888.00 2015-09-07 23:14:26.875 250 12687.52 144.30 54683.07 88888.00 2015-09-07 23:14:27.000 250 12687.55 144.30 54683.07 88888.00 2015-09-07 23:14:27.125 250 12687.58 144.32 54683.10 88888.00 2015-09-07 23:14:27.250 250 12687.55 144.30 54683.12 88888.00 2015-09-07 23:14:27.375 250 12687.60 144.32 54683.12 88888.00 2015-09-07 23:14:27.500 250 12687.58 144.32 54683.12 88888.00 2015-09-07 23:14:27.625 250 12687.48 144.22 54683.07 88888.00 2015-09-07 23:14:27.750 250 12687.62 144.32 54683.15 88888.00 2015-09-07 23:14:27.875 250 12687.80 144.40 54683.22 88888.00 2015-09-07 23:14:28.000 250 12687.85 144.35 54683.20 88888.00 2015-09-07 23:14:28.125 250 12687.83 144.30 54683.20 88888.00 2015-09-07 23:14:28.250 250 12687.77 144.30 54683.22 88888.00 2015-09-07 23:14:28.375 250 12687.85 144.32 54683.22 88888.00 2015-09-07 23:14:28.500 250 12687.92 144.32 54683.22 88888.00 2015-09-07 23:14:28.625 250 12687.90 144.30 54683.22 88888.00 2015-09-07 23:14:28.750 250 12687.88 144.30 54683.22 88888.00 2015-09-07 23:14:28.875 250 12687.90 144.28 54683.25 88888.00 2015-09-07 23:14:29.000 250 12687.88 144.28 54683.28 88888.00 2015-09-07 23:14:29.125 250 12687.88 144.28 54683.25 88888.00 2015-09-07 23:14:29.250 250 12687.95 144.25 54683.28 88888.00 2015-09-07 23:14:29.375 250 12687.98 144.25 54683.30 88888.00 2015-09-07 23:14:29.500 250 12687.95 144.25 54683.30 88888.00 2015-09-07 23:14:29.625 250 12687.95 144.28 54683.30 88888.00 2015-09-07 23:14:29.750 250 12687.98 144.28 54683.35 88888.00 2015-09-07 23:14:29.875 250 12688.02 144.22 54683.38 88888.00 2015-09-07 23:14:30.000 250 12688.05 144.22 54683.35 88888.00 2015-09-07 23:14:30.125 250 12688.05 144.20 54683.35 88888.00 2015-09-07 23:14:30.250 250 12688.05 144.18 54683.35 88888.00 2015-09-07 23:14:30.375 250 12688.05 144.20 54683.38 88888.00 2015-09-07 23:14:30.500 250 12688.08 144.20 54683.43 88888.00 2015-09-07 23:14:30.625 250 12688.02 144.20 54683.43 88888.00 2015-09-07 23:14:30.750 250 12688.00 144.20 54683.45 88888.00 2015-09-07 23:14:30.875 250 12688.00 144.20 54683.47 88888.00 2015-09-07 23:14:31.000 250 12688.05 144.20 54683.45 88888.00 2015-09-07 23:14:31.125 250 12688.10 144.18 54683.47 88888.00 2015-09-07 23:14:31.250 250 12688.05 144.15 54683.53 88888.00 2015-09-07 23:14:31.375 250 12688.05 144.15 54683.50 88888.00 2015-09-07 23:14:31.500 250 12688.02 144.18 54683.50 88888.00 2015-09-07 23:14:31.625 250 12688.02 144.18 54683.53 88888.00 2015-09-07 23:14:31.750 250 12688.08 144.20 54683.55 88888.00 2015-09-07 23:14:31.875 250 12688.08 144.20 54683.60 88888.00 2015-09-07 23:14:32.000 250 12688.02 144.18 54683.60 88888.00 2015-09-07 23:14:32.125 250 12688.00 144.15 54683.60 88888.00 2015-09-07 23:14:32.250 250 12688.02 144.15 54683.60 88888.00 2015-09-07 23:14:32.375 250 12688.08 144.15 54683.60 88888.00 2015-09-07 23:14:32.500 250 12688.08 144.15 54683.62 88888.00 2015-09-07 23:14:32.625 250 12688.12 144.12 54683.65 88888.00 2015-09-07 23:14:32.750 250 12688.17 144.15 54683.62 88888.00 2015-09-07 23:14:32.875 250 12688.15 144.15 54683.68 88888.00 2015-09-07 23:14:33.000 250 12688.15 144.18 54683.68 88888.00 2015-09-07 23:14:33.125 250 12688.23 144.15 54683.70 88888.00 2015-09-07 23:14:33.250 250 12688.25 144.10 54683.70 88888.00 2015-09-07 23:14:33.375 250 12688.33 144.12 54683.72 88888.00 2015-09-07 23:14:33.500 250 12688.33 144.10 54683.72 88888.00 2015-09-07 23:14:33.625 250 12688.33 144.10 54683.75 88888.00 2015-09-07 23:14:33.750 250 12688.38 144.10 54683.78 88888.00 2015-09-07 23:14:33.875 250 12688.42 144.12 54683.78 88888.00 2015-09-07 23:14:34.000 250 12688.42 144.10 54683.75 88888.00 2015-09-07 23:14:34.125 250 12688.42 144.10 54683.80 88888.00 2015-09-07 23:14:34.250 250 12688.40 144.05 54683.80 88888.00 2015-09-07 23:14:34.375 250 12688.45 144.05 54683.80 88888.00 2015-09-07 23:14:34.500 250 12688.42 144.05 54683.82 88888.00 2015-09-07 23:14:34.625 250 12688.38 144.05 54683.82 88888.00 2015-09-07 23:14:34.750 250 12688.40 144.05 54683.85 88888.00 2015-09-07 23:14:34.875 250 12688.50 144.00 54683.88 88888.00 2015-09-07 23:14:35.000 250 12688.55 144.00 54683.85 88888.00 2015-09-07 23:14:35.125 250 12688.60 144.00 54683.90 88888.00 2015-09-07 23:14:35.250 250 12688.58 143.97 54683.93 88888.00 2015-09-07 23:14:35.375 250 12688.60 144.00 54683.90 88888.00 2015-09-07 23:14:35.500 250 12688.67 144.00 54683.90 88888.00 2015-09-07 23:14:35.625 250 12688.70 144.00 54683.93 88888.00 2015-09-07 23:14:35.750 250 12688.70 144.00 54683.93 88888.00 2015-09-07 23:14:35.875 250 12688.70 144.00 54683.97 88888.00 2015-09-07 23:14:36.000 250 12688.73 143.97 54683.95 88888.00 2015-09-07 23:14:36.125 250 12688.77 143.97 54683.97 88888.00 2015-09-07 23:14:36.250 250 12688.73 143.95 54683.97 88888.00 2015-09-07 23:14:36.375 250 12688.73 143.97 54684.00 88888.00 2015-09-07 23:14:36.500 250 12688.80 143.97 54684.00 88888.00 2015-09-07 23:14:36.625 250 12688.83 143.95 54684.03 88888.00 2015-09-07 23:14:36.750 250 12688.88 143.93 54684.03 88888.00 2015-09-07 23:14:36.875 250 12688.83 143.95 54684.03 88888.00 2015-09-07 23:14:37.000 250 12688.83 143.93 54684.05 88888.00 2015-09-07 23:14:37.125 250 12688.80 143.88 54684.00 88888.00 2015-09-07 23:14:37.250 250 12688.80 143.85 54683.95 88888.00 2015-09-07 23:14:37.375 250 12688.85 143.88 54683.90 88888.00 2015-09-07 23:14:37.500 250 12688.98 143.85 54683.90 88888.00 2015-09-07 23:14:37.625 250 12689.00 143.85 54683.95 88888.00 2015-09-07 23:14:37.750 250 12689.00 143.82 54683.97 88888.00 2015-09-07 23:14:37.875 250 12688.98 143.78 54683.97 88888.00 2015-09-07 23:14:38.000 250 12689.00 143.80 54684.00 88888.00 2015-09-07 23:14:38.125 250 12689.02 143.78 54684.00 88888.00 2015-09-07 23:14:38.250 250 12689.02 143.75 54684.00 88888.00 2015-09-07 23:14:38.375 250 12689.05 143.75 54684.00 88888.00 2015-09-07 23:14:38.500 250 12689.08 143.72 54684.03 88888.00 2015-09-07 23:14:38.625 250 12689.12 143.72 54684.03 88888.00 2015-09-07 23:14:38.750 250 12689.12 143.70 54684.05 88888.00 2015-09-07 23:14:38.875 250 12689.20 143.70 54684.05 88888.00 2015-09-07 23:14:39.000 250 12689.23 143.68 54684.07 88888.00 2015-09-07 23:14:39.125 250 12689.30 143.68 54684.07 88888.00 2015-09-07 23:14:39.250 250 12689.30 143.57 54684.07 88888.00 2015-09-07 23:14:39.375 250 12689.35 143.57 54684.10 88888.00 2015-09-07 23:14:39.500 250 12689.33 143.55 54684.10 88888.00 2015-09-07 23:14:39.625 250 12689.33 143.55 54684.12 88888.00 2015-09-07 23:14:39.750 250 12689.42 143.55 54684.15 88888.00 2015-09-07 23:14:39.875 250 12689.50 143.55 54684.15 88888.00 2015-09-07 23:14:40.000 250 12689.48 143.50 54684.15 88888.00 2015-09-07 23:14:40.125 250 12689.48 143.47 54684.18 88888.00 2015-09-07 23:14:40.250 250 12689.55 143.50 54684.20 88888.00 2015-09-07 23:14:40.375 250 12689.62 143.50 54684.22 88888.00 2015-09-07 23:14:40.500 250 12689.65 143.47 54684.22 88888.00 2015-09-07 23:14:40.625 250 12689.65 143.45 54684.22 88888.00 2015-09-07 23:14:40.750 250 12689.65 143.45 54684.25 88888.00 2015-09-07 23:14:40.875 250 12689.67 143.47 54684.28 88888.00 2015-09-07 23:14:41.000 250 12689.73 143.43 54684.30 88888.00 2015-09-07 23:14:41.125 250 12689.73 143.40 54684.25 88888.00 2015-09-07 23:14:41.250 250 12689.70 143.38 54684.15 88888.00 2015-09-07 23:14:41.375 250 12689.73 143.40 54684.07 88888.00 2015-09-07 23:14:41.500 250 12689.70 143.38 54684.10 88888.00 2015-09-07 23:14:41.625 250 12689.67 143.32 54684.12 88888.00 2015-09-07 23:14:41.750 250 12689.70 143.35 54684.20 88888.00 2015-09-07 23:14:41.875 250 12689.73 143.35 54684.25 88888.00 2015-09-07 23:14:42.000 250 12689.73 143.32 54684.28 88888.00 2015-09-07 23:14:42.125 250 12689.77 143.30 54684.30 88888.00 2015-09-07 23:14:42.250 250 12689.83 143.28 54684.35 88888.00 2015-09-07 23:14:42.375 250 12689.92 143.30 54684.35 88888.00 2015-09-07 23:14:42.500 250 12689.92 143.28 54684.32 88888.00 2015-09-07 23:14:42.625 250 12689.92 143.25 54684.35 88888.00 2015-09-07 23:14:42.750 250 12689.85 143.25 54684.38 88888.00 2015-09-07 23:14:42.875 250 12689.83 143.22 54684.38 88888.00 2015-09-07 23:14:43.000 250 12689.88 143.20 54684.35 88888.00 2015-09-07 23:14:43.125 250 12689.92 143.22 54684.38 88888.00 2015-09-07 23:14:43.250 250 12689.95 143.18 54684.38 88888.00 2015-09-07 23:14:43.375 250 12690.00 143.15 54684.38 88888.00 2015-09-07 23:14:43.500 250 12689.98 143.10 54684.35 88888.00 2015-09-07 23:14:43.625 250 12690.02 143.10 54684.38 88888.00 2015-09-07 23:14:43.750 250 12690.08 143.15 54684.43 88888.00 2015-09-07 23:14:43.875 250 12690.10 143.15 54684.43 88888.00 2015-09-07 23:14:44.000 250 12690.12 143.12 54684.43 88888.00 2015-09-07 23:14:44.125 250 12690.15 143.12 54684.45 88888.00 2015-09-07 23:14:44.250 250 12690.15 143.10 54684.47 88888.00 2015-09-07 23:14:44.375 250 12690.17 143.10 54684.47 88888.00 2015-09-07 23:14:44.500 250 12690.17 143.10 54684.50 88888.00 2015-09-07 23:14:44.625 250 12690.20 143.07 54684.50 88888.00 2015-09-07 23:14:44.750 250 12690.25 143.10 54684.50 88888.00 2015-09-07 23:14:44.875 250 12690.27 143.07 54684.53 88888.00 2015-09-07 23:14:45.000 250 12690.27 143.07 54684.55 88888.00 2015-09-07 23:14:45.125 250 12690.33 143.05 54684.57 88888.00 2015-09-07 23:14:45.250 250 12690.27 143.05 54684.62 88888.00 2015-09-07 23:14:45.375 250 12690.25 143.07 54684.62 88888.00 2015-09-07 23:14:45.500 250 12690.25 143.03 54684.68 88888.00 2015-09-07 23:14:45.625 250 12690.33 143.00 54684.65 88888.00 2015-09-07 23:14:45.750 250 12690.35 143.03 54684.70 88888.00 2015-09-07 23:14:45.875 250 12690.33 143.00 54684.70 88888.00 2015-09-07 23:14:46.000 250 12690.30 143.00 54684.70 88888.00 2015-09-07 23:14:46.125 250 12690.25 142.97 54684.72 88888.00 2015-09-07 23:14:46.250 250 12690.25 142.95 54684.72 88888.00 2015-09-07 23:14:46.375 250 12690.27 142.95 54684.72 88888.00 2015-09-07 23:14:46.500 250 12690.35 142.95 54684.72 88888.00 2015-09-07 23:14:46.625 250 12690.35 142.93 54684.75 88888.00 2015-09-07 23:14:46.750 250 12690.38 142.90 54684.75 88888.00 2015-09-07 23:14:46.875 250 12690.38 142.90 54684.80 88888.00 2015-09-07 23:14:47.000 250 12690.38 142.93 54684.80 88888.00 2015-09-07 23:14:47.125 250 12690.27 142.93 54684.85 88888.00 2015-09-07 23:14:47.250 250 12690.30 142.88 54684.85 88888.00 2015-09-07 23:14:47.375 250 12690.38 142.85 54684.82 88888.00 2015-09-07 23:14:47.500 250 12690.38 142.85 54684.85 88888.00 2015-09-07 23:14:47.625 250 12690.40 142.82 54684.85 88888.00 2015-09-07 23:14:47.750 250 12690.40 142.85 54684.88 88888.00 2015-09-07 23:14:47.875 250 12690.45 142.82 54684.90 88888.00 2015-09-07 23:14:48.000 250 12690.42 142.80 54684.90 88888.00 2015-09-07 23:14:48.125 250 12690.48 142.75 54684.90 88888.00 2015-09-07 23:14:48.250 250 12690.48 142.70 54684.93 88888.00 2015-09-07 23:14:48.375 250 12690.48 142.70 54684.90 88888.00 2015-09-07 23:14:48.500 250 12690.50 142.70 54684.93 88888.00 2015-09-07 23:14:48.625 250 12690.52 142.70 54684.95 88888.00 2015-09-07 23:14:48.750 250 12690.60 142.75 54684.95 88888.00 2015-09-07 23:14:48.875 250 12690.65 142.72 54684.97 88888.00 2015-09-07 23:14:49.000 250 12690.67 142.70 54684.95 88888.00 2015-09-07 23:14:49.125 250 12690.73 142.68 54684.97 88888.00 2015-09-07 23:14:49.250 250 12690.80 142.65 54684.95 88888.00 2015-09-07 23:14:49.375 250 12690.83 142.68 54684.95 88888.00 2015-09-07 23:14:49.500 250 12690.88 142.70 54684.97 88888.00 2015-09-07 23:14:49.625 250 12690.90 142.70 54685.00 88888.00 2015-09-07 23:14:49.750 250 12690.92 142.70 54685.00 88888.00 2015-09-07 23:14:49.875 250 12690.95 142.68 54685.03 88888.00 2015-09-07 23:14:50.000 250 12691.05 142.68 54685.05 88888.00 2015-09-07 23:14:50.125 250 12691.08 142.68 54685.07 88888.00 2015-09-07 23:14:50.250 250 12691.02 142.65 54685.07 88888.00 2015-09-07 23:14:50.375 250 12691.02 142.62 54685.07 88888.00 2015-09-07 23:14:50.500 250 12691.08 142.62 54685.10 88888.00 2015-09-07 23:14:50.625 250 12691.08 142.60 54685.10 88888.00 2015-09-07 23:14:50.750 250 12691.15 142.62 54685.07 88888.00 2015-09-07 23:14:50.875 250 12691.23 142.60 54685.07 88888.00 2015-09-07 23:14:51.000 250 12691.27 142.57 54685.12 88888.00 2015-09-07 23:14:51.125 250 12691.25 142.57 54685.15 88888.00 2015-09-07 23:14:51.250 250 12691.23 142.55 54685.12 88888.00 2015-09-07 23:14:51.375 250 12691.30 142.57 54685.15 88888.00 2015-09-07 23:14:51.500 250 12691.27 142.57 54685.15 88888.00 2015-09-07 23:14:51.625 250 12691.30 142.53 54685.18 88888.00 2015-09-07 23:14:51.750 250 12691.30 142.50 54685.20 88888.00 2015-09-07 23:14:51.875 250 12691.33 142.47 54685.22 88888.00 2015-09-07 23:14:52.000 250 12691.33 142.47 54685.25 88888.00 2015-09-07 23:14:52.125 250 12691.35 142.47 54685.28 88888.00 2015-09-07 23:14:52.250 250 12691.35 142.45 54685.28 88888.00 2015-09-07 23:14:52.375 250 12691.35 142.47 54685.28 88888.00 2015-09-07 23:14:52.500 250 12691.35 142.47 54685.28 88888.00 2015-09-07 23:14:52.625 250 12691.35 142.43 54685.30 88888.00 2015-09-07 23:14:52.750 250 12691.40 142.43 54685.30 88888.00 2015-09-07 23:14:52.875 250 12691.42 142.38 54685.30 88888.00 2015-09-07 23:14:53.000 250 12691.48 142.32 54685.32 88888.00 2015-09-07 23:14:53.125 250 12691.45 142.30 54685.32 88888.00 2015-09-07 23:14:53.250 250 12691.45 142.28 54685.35 88888.00 2015-09-07 23:14:53.375 250 12691.55 142.25 54685.35 88888.00 2015-09-07 23:14:53.500 250 12691.58 142.25 54685.35 88888.00 2015-09-07 23:14:53.625 250 12691.55 142.22 54685.40 88888.00 2015-09-07 23:14:53.750 250 12691.60 142.20 54685.40 88888.00 2015-09-07 23:14:53.875 250 12691.60 142.18 54685.43 88888.00 2015-09-07 23:14:54.000 250 12691.62 142.15 54685.45 88888.00 2015-09-07 23:14:54.125 250 12691.67 142.15 54685.47 88888.00 2015-09-07 23:14:54.250 250 12691.70 142.15 54685.50 88888.00 2015-09-07 23:14:54.375 250 12691.73 142.18 54685.53 88888.00 2015-09-07 23:14:54.500 250 12691.75 142.15 54685.53 88888.00 2015-09-07 23:14:54.625 250 12691.77 142.07 54685.50 88888.00 2015-09-07 23:14:54.750 250 12691.75 142.05 54685.50 88888.00 2015-09-07 23:14:54.875 250 12691.77 142.05 54685.47 88888.00 2015-09-07 23:14:55.000 250 12691.83 142.07 54685.53 88888.00 2015-09-07 23:14:55.125 250 12691.92 142.05 54685.55 88888.00 2015-09-07 23:14:55.250 250 12691.98 142.00 54685.55 88888.00 2015-09-07 23:14:55.375 250 12692.05 142.00 54685.55 88888.00 2015-09-07 23:14:55.500 250 12692.02 142.03 54685.57 88888.00 2015-09-07 23:14:55.625 250 12692.02 142.03 54685.60 88888.00 2015-09-07 23:14:55.750 250 12692.12 142.05 54685.60 88888.00 2015-09-07 23:14:55.875 250 12692.17 142.03 54685.60 88888.00 2015-09-07 23:14:56.000 250 12692.17 142.00 54685.60 88888.00 2015-09-07 23:14:56.125 250 12692.25 142.03 54685.60 88888.00 2015-09-07 23:14:56.250 250 12692.27 141.97 54685.60 88888.00 2015-09-07 23:14:56.375 250 12692.33 141.97 54685.60 88888.00 2015-09-07 23:14:56.500 250 12692.27 142.00 54685.60 88888.00 2015-09-07 23:14:56.625 250 12692.27 142.03 54685.60 88888.00 2015-09-07 23:14:56.750 250 12692.30 142.03 54685.65 88888.00 2015-09-07 23:14:56.875 250 12692.30 141.97 54685.65 88888.00 2015-09-07 23:14:57.000 250 12692.35 142.00 54685.65 88888.00 2015-09-07 23:14:57.125 250 12692.40 142.00 54685.62 88888.00 2015-09-07 23:14:57.250 250 12692.48 141.97 54685.68 88888.00 2015-09-07 23:14:57.375 250 12692.55 142.03 54685.70 88888.00 2015-09-07 23:14:57.500 250 12692.58 142.03 54685.70 88888.00 2015-09-07 23:14:57.625 250 12692.55 141.97 54685.70 88888.00 2015-09-07 23:14:57.750 250 12692.58 141.97 54685.70 88888.00 2015-09-07 23:14:57.875 250 12692.58 141.97 54685.70 88888.00 2015-09-07 23:14:58.000 250 12692.58 141.95 54685.70 88888.00 2015-09-07 23:14:58.125 250 12692.60 141.95 54685.72 88888.00 2015-09-07 23:14:58.250 250 12692.58 141.95 54685.72 88888.00 2015-09-07 23:14:58.375 250 12692.58 141.95 54685.72 88888.00 2015-09-07 23:14:58.500 250 12692.55 141.97 54685.72 88888.00 2015-09-07 23:14:58.625 250 12692.55 141.95 54685.75 88888.00 2015-09-07 23:14:58.750 250 12692.60 141.93 54685.75 88888.00 2015-09-07 23:14:58.875 250 12692.62 141.90 54685.75 88888.00 2015-09-07 23:14:59.000 250 12692.67 141.90 54685.78 88888.00 2015-09-07 23:14:59.125 250 12692.70 141.90 54685.80 88888.00 2015-09-07 23:14:59.250 250 12692.70 141.85 54685.80 88888.00 2015-09-07 23:14:59.375 250 12692.73 141.88 54685.82 88888.00 2015-09-07 23:14:59.500 250 12692.65 141.85 54685.82 88888.00 2015-09-07 23:14:59.625 250 12692.62 141.82 54685.85 88888.00 2015-09-07 23:14:59.750 250 12692.73 141.85 54685.88 88888.00 2015-09-07 23:14:59.875 250 12692.80 141.88 54685.88 88888.00 2015-09-07 23:15:00.000 250 12692.83 141.85 54685.85 88888.00 2015-09-07 23:15:00.125 250 12692.83 141.80 54685.88 88888.00 2015-09-07 23:15:00.250 250 12692.83 141.80 54685.90 88888.00 2015-09-07 23:15:00.375 250 12692.85 141.82 54685.93 88888.00 2015-09-07 23:15:00.500 250 12692.88 141.82 54685.90 88888.00 2015-09-07 23:15:00.625 250 12692.95 141.82 54685.93 88888.00 2015-09-07 23:15:00.750 250 12693.02 141.82 54685.95 88888.00 2015-09-07 23:15:00.875 250 12693.02 141.85 54685.95 88888.00 2015-09-07 23:15:01.000 250 12693.02 141.85 54685.95 88888.00 2015-09-07 23:15:01.125 250 12693.02 141.85 54685.97 88888.00 2015-09-07 23:15:01.250 250 12692.98 141.85 54685.95 88888.00 2015-09-07 23:15:01.375 250 12693.00 141.90 54685.95 88888.00 2015-09-07 23:15:01.500 250 12693.02 141.88 54685.97 88888.00 2015-09-07 23:15:01.625 250 12693.08 141.88 54685.95 88888.00 2015-09-07 23:15:01.750 250 12693.08 141.93 54685.97 88888.00 2015-09-07 23:15:01.875 250 12693.08 141.93 54686.00 88888.00 2015-09-07 23:15:02.000 250 12693.10 141.90 54686.00 88888.00 2015-09-07 23:15:02.125 250 12693.17 141.93 54685.97 88888.00 2015-09-07 23:15:02.250 250 12693.17 141.93 54686.00 88888.00 2015-09-07 23:15:02.375 250 12693.23 141.95 54686.00 88888.00 2015-09-07 23:15:02.500 250 12693.25 141.95 54686.00 88888.00 2015-09-07 23:15:02.625 250 12693.30 141.97 54686.03 88888.00 2015-09-07 23:15:02.750 250 12693.40 142.03 54686.03 88888.00 2015-09-07 23:15:02.875 250 12693.38 142.00 54686.00 88888.00 2015-09-07 23:15:03.000 250 12693.38 142.00 54686.00 88888.00 2015-09-07 23:15:03.125 250 12693.40 142.00 54686.00 88888.00 2015-09-07 23:15:03.250 250 12693.40 142.00 54686.03 88888.00 2015-09-07 23:15:03.375 250 12693.42 142.05 54686.03 88888.00 2015-09-07 23:15:03.500 250 12693.42 142.05 54686.03 88888.00 2015-09-07 23:15:03.625 250 12693.45 142.07 54686.05 88888.00 2015-09-07 23:15:03.750 250 12693.45 142.10 54686.05 88888.00 2015-09-07 23:15:03.875 250 12693.48 142.10 54686.05 88888.00 2015-09-07 23:15:04.000 250 12693.48 142.10 54686.05 88888.00 2015-09-07 23:15:04.125 250 12693.52 142.12 54686.07 88888.00 2015-09-07 23:15:04.250 250 12693.55 142.10 54686.07 88888.00 2015-09-07 23:15:04.375 250 12693.55 142.12 54686.07 88888.00 2015-09-07 23:15:04.500 250 12693.58 142.18 54686.12 88888.00 2015-09-07 23:15:04.625 250 12693.60 142.22 54686.15 88888.00 2015-09-07 23:15:04.750 250 12693.58 142.20 54686.12 88888.00 2015-09-07 23:15:04.875 250 12693.55 142.18 54686.15 88888.00 2015-09-07 23:15:05.000 250 12693.58 142.20 54686.12 88888.00 2015-09-07 23:15:05.125 250 12693.58 142.20 54686.12 88888.00 2015-09-07 23:15:05.250 250 12693.58 142.20 54686.15 88888.00 2015-09-07 23:15:05.375 250 12693.62 142.25 54686.18 88888.00 2015-09-07 23:15:05.500 250 12693.65 142.28 54686.20 88888.00 2015-09-07 23:15:05.625 250 12693.65 142.28 54686.20 88888.00 2015-09-07 23:15:05.750 250 12693.62 142.28 54686.18 88888.00 2015-09-07 23:15:05.875 250 12693.67 142.28 54686.22 88888.00 2015-09-07 23:15:06.000 250 12693.62 142.32 54686.22 88888.00 2015-09-07 23:15:06.125 250 12693.62 142.32 54686.20 88888.00 2015-09-07 23:15:06.250 250 12693.67 142.32 54686.22 88888.00 2015-09-07 23:15:06.375 250 12693.67 142.32 54686.20 88888.00 2015-09-07 23:15:06.500 250 12693.62 142.35 54686.22 88888.00 2015-09-07 23:15:06.625 250 12693.60 142.35 54686.20 88888.00 2015-09-07 23:15:06.750 250 12693.65 142.38 54686.22 88888.00 2015-09-07 23:15:06.875 250 12693.67 142.38 54686.25 88888.00 2015-09-07 23:15:07.000 250 12693.70 142.38 54686.25 88888.00 2015-09-07 23:15:07.125 250 12693.70 142.38 54686.25 88888.00 2015-09-07 23:15:07.250 250 12693.65 142.40 54686.25 88888.00 2015-09-07 23:15:07.375 250 12693.62 142.43 54686.28 88888.00 2015-09-07 23:15:07.500 250 12693.65 142.45 54686.32 88888.00 2015-09-07 23:15:07.625 250 12693.70 142.50 54686.32 88888.00 2015-09-07 23:15:07.750 250 12693.67 142.53 54686.32 88888.00 2015-09-07 23:15:07.875 250 12693.62 142.55 54686.32 88888.00 2015-09-07 23:15:08.000 250 12693.60 142.55 54686.32 88888.00 2015-09-07 23:15:08.125 250 12693.67 142.60 54686.38 88888.00 2015-09-07 23:15:08.250 250 12693.77 142.57 54686.38 88888.00 2015-09-07 23:15:08.375 250 12693.77 142.57 54686.35 88888.00 2015-09-07 23:15:08.500 250 12693.80 142.60 54686.35 88888.00 2015-09-07 23:15:08.625 250 12693.77 142.62 54686.35 88888.00 2015-09-07 23:15:08.750 250 12693.83 142.62 54686.38 88888.00 2015-09-07 23:15:08.875 250 12693.73 142.65 54686.35 88888.00 2015-09-07 23:15:09.000 250 12693.73 142.70 54686.35 88888.00 2015-09-07 23:15:09.125 250 12693.73 142.70 54686.38 88888.00 2015-09-07 23:15:09.250 250 12693.73 142.68 54686.38 88888.00 2015-09-07 23:15:09.375 250 12693.77 142.72 54686.38 88888.00 2015-09-07 23:15:09.500 250 12693.80 142.75 54686.40 88888.00 2015-09-07 23:15:09.625 250 12693.88 142.75 54686.40 88888.00 2015-09-07 23:15:09.750 250 12693.90 142.78 54686.40 88888.00 2015-09-07 23:15:09.875 250 12693.85 142.82 54686.40 88888.00 2015-09-07 23:15:10.000 250 12693.88 142.82 54686.38 88888.00 2015-09-07 23:15:10.125 250 12693.92 142.85 54686.40 88888.00 2015-09-07 23:15:10.250 250 12693.92 142.88 54686.40 88888.00 2015-09-07 23:15:10.375 250 12693.95 142.93 54686.43 88888.00 2015-09-07 23:15:10.500 250 12693.98 142.93 54686.43 88888.00 2015-09-07 23:15:10.625 250 12694.00 142.95 54686.43 88888.00 2015-09-07 23:15:10.750 250 12693.98 142.97 54686.43 88888.00 2015-09-07 23:15:10.875 250 12694.00 142.97 54686.45 88888.00 2015-09-07 23:15:11.000 250 12694.05 143.00 54686.43 88888.00 2015-09-07 23:15:11.125 250 12694.02 143.03 54686.47 88888.00 2015-09-07 23:15:11.250 250 12693.98 143.03 54686.47 88888.00 2015-09-07 23:15:11.375 250 12693.95 143.05 54686.47 88888.00 2015-09-07 23:15:11.500 250 12693.88 143.07 54686.50 88888.00 2015-09-07 23:15:11.625 250 12693.95 143.12 54686.50 88888.00 2015-09-07 23:15:11.750 250 12694.02 143.12 54686.50 88888.00 2015-09-07 23:15:11.875 250 12694.02 143.12 54686.53 88888.00 2015-09-07 23:15:12.000 250 12693.98 143.12 54686.55 88888.00 2015-09-07 23:15:12.125 250 12693.90 143.15 54686.57 88888.00 2015-09-07 23:15:12.250 250 12693.88 143.20 54686.60 88888.00 2015-09-07 23:15:12.375 250 12693.92 143.22 54686.57 88888.00 2015-09-07 23:15:12.500 250 12693.98 143.22 54686.57 88888.00 2015-09-07 23:15:12.625 250 12693.90 143.20 54686.60 88888.00 2015-09-07 23:15:12.750 250 12693.88 143.25 54686.62 88888.00 2015-09-07 23:15:12.875 250 12693.90 143.28 54686.62 88888.00 2015-09-07 23:15:13.000 250 12693.88 143.30 54686.62 88888.00 2015-09-07 23:15:13.125 250 12693.90 143.30 54686.65 88888.00 2015-09-07 23:15:13.250 250 12693.90 143.32 54686.65 88888.00 2015-09-07 23:15:13.375 250 12693.90 143.35 54686.65 88888.00 2015-09-07 23:15:13.500 250 12693.88 143.38 54686.68 88888.00 2015-09-07 23:15:13.625 250 12693.80 143.38 54686.68 88888.00 2015-09-07 23:15:13.750 250 12693.77 143.40 54686.68 88888.00 2015-09-07 23:15:13.875 250 12693.77 143.43 54686.70 88888.00 2015-09-07 23:15:14.000 250 12693.83 143.45 54686.68 88888.00 2015-09-07 23:15:14.125 250 12693.92 143.45 54686.70 88888.00 2015-09-07 23:15:14.250 250 12693.92 143.47 54686.70 88888.00 2015-09-07 23:15:14.375 250 12693.92 143.53 54686.72 88888.00 2015-09-07 23:15:14.500 250 12693.85 143.53 54686.75 88888.00 2015-09-07 23:15:14.625 250 12693.88 143.53 54686.78 88888.00 2015-09-07 23:15:14.750 250 12693.90 143.55 54686.78 88888.00 2015-09-07 23:15:14.875 250 12693.98 143.57 54686.75 88888.00 2015-09-07 23:15:15.000 250 12693.98 143.60 54686.72 88888.00 2015-09-07 23:15:15.125 250 12693.98 143.65 54686.78 88888.00 2015-09-07 23:15:15.250 250 12693.90 143.65 54686.78 88888.00 2015-09-07 23:15:15.375 250 12693.98 143.65 54686.75 88888.00 2015-09-07 23:15:15.500 250 12694.00 143.68 54686.78 88888.00 2015-09-07 23:15:15.625 250 12694.02 143.65 54686.78 88888.00 2015-09-07 23:15:15.750 250 12694.00 143.70 54686.78 88888.00 2015-09-07 23:15:15.875 250 12694.00 143.78 54686.80 88888.00 2015-09-07 23:15:16.000 250 12694.00 143.78 54686.82 88888.00 2015-09-07 23:15:16.125 250 12694.05 143.72 54686.85 88888.00 2015-09-07 23:15:16.250 250 12694.05 143.72 54686.82 88888.00 2015-09-07 23:15:16.375 250 12694.08 143.78 54686.82 88888.00 2015-09-07 23:15:16.500 250 12694.10 143.82 54686.80 88888.00 2015-09-07 23:15:16.625 250 12694.12 143.82 54686.82 88888.00 2015-09-07 23:15:16.750 250 12694.10 143.85 54686.82 88888.00 2015-09-07 23:15:16.875 250 12694.12 143.90 54686.85 88888.00 2015-09-07 23:15:17.000 250 12694.10 143.90 54686.85 88888.00 2015-09-07 23:15:17.125 250 12694.05 143.90 54686.85 88888.00 2015-09-07 23:15:17.250 250 12693.95 143.93 54686.88 88888.00 2015-09-07 23:15:17.375 250 12694.02 143.95 54686.88 88888.00 2015-09-07 23:15:17.500 250 12694.02 143.95 54686.88 88888.00 2015-09-07 23:15:17.625 250 12694.10 143.97 54686.95 88888.00 2015-09-07 23:15:17.750 250 12694.08 144.00 54687.00 88888.00 2015-09-07 23:15:17.875 250 12694.00 144.00 54687.03 88888.00 2015-09-07 23:15:18.000 250 12693.95 144.03 54687.03 88888.00 2015-09-07 23:15:18.125 250 12693.98 144.07 54687.03 88888.00 2015-09-07 23:15:18.250 250 12693.98 144.07 54687.05 88888.00 2015-09-07 23:15:18.375 250 12694.02 144.12 54687.05 88888.00 2015-09-07 23:15:18.500 250 12694.00 144.15 54687.07 88888.00 2015-09-07 23:15:18.625 250 12694.02 144.18 54687.07 88888.00 2015-09-07 23:15:18.750 250 12693.95 144.20 54687.07 88888.00 2015-09-07 23:15:18.875 250 12693.95 144.22 54687.10 88888.00 2015-09-07 23:15:19.000 250 12694.02 144.25 54687.07 88888.00 2015-09-07 23:15:19.125 250 12694.02 144.28 54687.10 88888.00 2015-09-07 23:15:19.250 250 12693.95 144.28 54687.12 88888.00 2015-09-07 23:15:19.375 250 12693.92 144.30 54687.12 88888.00 2015-09-07 23:15:19.500 250 12693.98 144.35 54687.15 88888.00 2015-09-07 23:15:19.625 250 12693.98 144.35 54687.15 88888.00 2015-09-07 23:15:19.750 250 12694.02 144.38 54687.12 88888.00 2015-09-07 23:15:19.875 250 12693.98 144.40 54687.12 88888.00 2015-09-07 23:15:20.000 250 12693.92 144.43 54687.12 88888.00 2015-09-07 23:15:20.125 250 12693.85 144.43 54687.15 88888.00 2015-09-07 23:15:20.250 250 12693.83 144.43 54687.15 88888.00 2015-09-07 23:15:20.375 250 12693.90 144.50 54687.18 88888.00 2015-09-07 23:15:20.500 250 12693.90 144.53 54687.18 88888.00 2015-09-07 23:15:20.625 250 12693.88 144.57 54687.18 88888.00 2015-09-07 23:15:20.750 250 12693.85 144.57 54687.18 88888.00 2015-09-07 23:15:20.875 250 12693.85 144.60 54687.20 88888.00 2015-09-07 23:15:21.000 250 12693.88 144.60 54687.20 88888.00 2015-09-07 23:15:21.125 250 12693.85 144.60 54687.22 88888.00 2015-09-07 23:15:21.250 250 12693.88 144.65 54687.22 88888.00 2015-09-07 23:15:21.375 250 12693.92 144.72 54687.25 88888.00 2015-09-07 23:15:21.500 250 12693.90 144.72 54687.22 88888.00 2015-09-07 23:15:21.625 250 12693.90 144.72 54687.22 88888.00 2015-09-07 23:15:21.750 250 12693.90 144.78 54687.22 88888.00 2015-09-07 23:15:21.875 250 12693.85 144.80 54687.22 88888.00 2015-09-07 23:15:22.000 250 12693.88 144.85 54687.22 88888.00 2015-09-07 23:15:22.125 250 12693.85 144.90 54687.25 88888.00 2015-09-07 23:15:22.250 250 12693.85 144.90 54687.28 88888.00 2015-09-07 23:15:22.375 250 12693.85 144.93 54687.25 88888.00 2015-09-07 23:15:22.500 250 12693.85 144.95 54687.28 88888.00 2015-09-07 23:15:22.625 250 12693.77 144.95 54687.30 88888.00 2015-09-07 23:15:22.750 250 12693.70 145.00 54687.32 88888.00 2015-09-07 23:15:22.875 250 12693.67 145.05 54687.30 88888.00 2015-09-07 23:15:23.000 250 12693.73 145.10 54687.30 88888.00 2015-09-07 23:15:23.125 250 12693.73 145.15 54687.32 88888.00 2015-09-07 23:15:23.250 250 12693.67 145.12 54687.32 88888.00 2015-09-07 23:15:23.375 250 12693.65 145.15 54687.32 88888.00 2015-09-07 23:15:23.500 250 12693.67 145.18 54687.32 88888.00 2015-09-07 23:15:23.625 250 12693.62 145.22 54687.32 88888.00 2015-09-07 23:15:23.750 250 12693.62 145.28 54687.35 88888.00 2015-09-07 23:15:23.875 250 12693.58 145.30 54687.38 88888.00 2015-09-07 23:15:24.000 250 12693.62 145.32 54687.38 88888.00 2015-09-07 23:15:24.125 250 12693.62 145.35 54687.40 88888.00 2015-09-07 23:15:24.250 250 12693.65 145.35 54687.43 88888.00 2015-09-07 23:15:24.375 250 12693.62 145.38 54687.43 88888.00 2015-09-07 23:15:24.500 250 12693.58 145.43 54687.43 88888.00 2015-09-07 23:15:24.625 250 12693.60 145.47 54687.43 88888.00 2015-09-07 23:15:24.750 250 12693.60 145.50 54687.45 88888.00 2015-09-07 23:15:24.875 250 12693.58 145.53 54687.45 88888.00 2015-09-07 23:15:25.000 250 12693.55 145.53 54687.45 88888.00 2015-09-07 23:15:25.125 250 12693.55 145.53 54687.47 88888.00 2015-09-07 23:15:25.250 250 12693.58 145.55 54687.50 88888.00 2015-09-07 23:15:25.375 250 12693.58 145.60 54687.47 88888.00 2015-09-07 23:15:25.500 250 12693.52 145.62 54687.47 88888.00 2015-09-07 23:15:25.625 250 12693.52 145.68 54687.45 88888.00 2015-09-07 23:15:25.750 250 12693.52 145.72 54687.47 88888.00 2015-09-07 23:15:25.875 250 12693.52 145.75 54687.45 88888.00 2015-09-07 23:15:26.000 250 12693.48 145.78 54687.45 88888.00 2015-09-07 23:15:26.125 250 12693.48 145.82 54687.50 88888.00 2015-09-07 23:15:26.250 250 12693.45 145.85 54687.53 88888.00 2015-09-07 23:15:26.375 250 12693.50 145.88 54687.53 88888.00 2015-09-07 23:15:26.500 250 12693.50 145.90 54687.50 88888.00 2015-09-07 23:15:26.625 250 12693.45 145.97 54687.47 88888.00 2015-09-07 23:15:26.750 250 12693.40 146.00 54687.45 88888.00 2015-09-07 23:15:26.875 250 12693.40 146.03 54687.53 88888.00 2015-09-07 23:15:27.000 250 12693.45 146.07 54687.53 88888.00 2015-09-07 23:15:27.125 250 12693.48 146.12 54687.55 88888.00 2015-09-07 23:15:27.250 250 12693.40 146.18 54687.57 88888.00 2015-09-07 23:15:27.375 250 12693.35 146.22 54687.60 88888.00 2015-09-07 23:15:27.500 250 12693.35 146.25 54687.60 88888.00 2015-09-07 23:15:27.625 250 12693.42 146.30 54687.57 88888.00 2015-09-07 23:15:27.750 250 12693.42 146.32 54687.57 88888.00 2015-09-07 23:15:27.875 250 12693.38 146.32 54687.60 88888.00 2015-09-07 23:15:28.000 250 12693.33 146.35 54687.60 88888.00 2015-09-07 23:15:28.125 250 12693.27 146.40 54687.62 88888.00 2015-09-07 23:15:28.250 250 12693.25 146.38 54687.62 88888.00 2015-09-07 23:15:28.375 250 12693.20 146.40 54687.65 88888.00 2015-09-07 23:15:28.500 250 12693.17 146.43 54687.65 88888.00 2015-09-07 23:15:28.625 250 12693.17 146.47 54687.65 88888.00 2015-09-07 23:15:28.750 250 12693.17 146.47 54687.65 88888.00 2015-09-07 23:15:28.875 250 12693.17 146.50 54687.65 88888.00 2015-09-07 23:15:29.000 250 12693.23 146.50 54687.65 88888.00 2015-09-07 23:15:29.125 250 12693.20 146.53 54687.70 88888.00 2015-09-07 23:15:29.250 250 12693.08 146.57 54687.70 88888.00 2015-09-07 23:15:29.375 250 12693.08 146.62 54687.70 88888.00 2015-09-07 23:15:29.500 250 12693.12 146.65 54687.72 88888.00 2015-09-07 23:15:29.625 250 12693.15 146.68 54687.72 88888.00 2015-09-07 23:15:29.750 250 12693.10 146.70 54687.75 88888.00 2015-09-07 23:15:29.875 250 12693.10 146.72 54687.75 88888.00 2015-09-07 23:15:30.000 250 12693.10 146.75 54687.72 88888.00 2015-09-07 23:15:30.125 250 12693.10 146.78 54687.72 88888.00 2015-09-07 23:15:30.250 250 12693.17 146.80 54687.72 88888.00 2015-09-07 23:15:30.375 250 12693.23 146.80 54687.70 88888.00 2015-09-07 23:15:30.500 250 12693.30 146.88 54687.72 88888.00 2015-09-07 23:15:30.625 250 12693.20 146.93 54687.75 88888.00 2015-09-07 23:15:30.750 250 12693.10 146.95 54687.75 88888.00 2015-09-07 23:15:30.875 250 12693.15 146.97 54687.72 88888.00 2015-09-07 23:15:31.000 250 12693.17 147.00 54687.72 88888.00 2015-09-07 23:15:31.125 250 12693.12 147.10 54687.80 88888.00 2015-09-07 23:15:31.250 250 12693.05 147.15 54687.78 88888.00 2015-09-07 23:15:31.375 250 12693.08 147.18 54687.78 88888.00 2015-09-07 23:15:31.500 250 12693.05 147.20 54687.78 88888.00 2015-09-07 23:15:31.625 250 12693.05 147.25 54687.78 88888.00 2015-09-07 23:15:31.750 250 12693.02 147.28 54687.80 88888.00 2015-09-07 23:15:31.875 250 12693.00 147.28 54687.82 88888.00 2015-09-07 23:15:32.000 250 12692.92 147.30 54687.82 88888.00 2015-09-07 23:15:32.125 250 12692.90 147.38 54687.80 88888.00 2015-09-07 23:15:32.250 250 12692.88 147.43 54687.82 88888.00 2015-09-07 23:15:32.375 250 12692.88 147.45 54687.82 88888.00 2015-09-07 23:15:32.500 250 12692.85 147.50 54687.82 88888.00 2015-09-07 23:15:32.625 250 12692.80 147.53 54687.88 88888.00 2015-09-07 23:15:32.750 250 12692.80 147.57 54687.88 88888.00 2015-09-07 23:15:32.875 250 12692.77 147.60 54687.90 88888.00 2015-09-07 23:15:33.000 250 12692.75 147.62 54687.90 88888.00 2015-09-07 23:15:33.125 250 12692.67 147.65 54687.95 88888.00 2015-09-07 23:15:33.250 250 12692.62 147.68 54687.95 88888.00 2015-09-07 23:15:33.375 250 12692.60 147.72 54687.95 88888.00 2015-09-07 23:15:33.500 250 12692.52 147.78 54687.93 88888.00 2015-09-07 23:15:33.625 250 12692.52 147.85 54687.97 88888.00 2015-09-07 23:15:33.750 250 12692.45 147.88 54688.00 88888.00 2015-09-07 23:15:33.875 250 12692.42 147.90 54688.00 88888.00 2015-09-07 23:15:34.000 250 12692.48 147.90 54687.97 88888.00 2015-09-07 23:15:34.125 250 12692.50 147.93 54687.97 88888.00 2015-09-07 23:15:34.250 250 12692.42 147.95 54687.97 88888.00 2015-09-07 23:15:34.375 250 12692.38 147.97 54688.00 88888.00 2015-09-07 23:15:34.500 250 12692.33 148.00 54688.00 88888.00 2015-09-07 23:15:34.625 250 12692.35 148.00 54688.03 88888.00 2015-09-07 23:15:34.750 250 12692.35 148.05 54688.05 88888.00 2015-09-07 23:15:34.875 250 12692.35 148.10 54688.05 88888.00 2015-09-07 23:15:35.000 250 12692.35 148.15 54688.05 88888.00 2015-09-07 23:15:35.125 250 12692.30 148.20 54688.05 88888.00 2015-09-07 23:15:35.250 250 12692.30 148.20 54688.05 88888.00 2015-09-07 23:15:35.375 250 12692.27 148.25 54688.05 88888.00 2015-09-07 23:15:35.500 250 12692.27 148.30 54688.07 88888.00 2015-09-07 23:15:35.625 250 12692.27 148.32 54688.07 88888.00 2015-09-07 23:15:35.750 250 12692.25 148.35 54688.10 88888.00 2015-09-07 23:15:35.875 250 12692.25 148.43 54688.10 88888.00 2015-09-07 23:15:36.000 250 12692.27 148.47 54688.07 88888.00 2015-09-07 23:15:36.125 250 12692.25 148.55 54688.10 88888.00 2015-09-07 23:15:36.250 250 12692.17 148.57 54688.12 88888.00 2015-09-07 23:15:36.375 250 12692.12 148.62 54688.12 88888.00 2015-09-07 23:15:36.500 250 12692.12 148.68 54688.15 88888.00 2015-09-07 23:15:36.625 250 12692.15 148.70 54688.18 88888.00 2015-09-07 23:15:36.750 250 12692.17 148.75 54688.18 88888.00 2015-09-07 23:15:36.875 250 12692.10 148.80 54688.20 88888.00 2015-09-07 23:15:37.000 250 12692.05 148.85 54688.18 88888.00 2015-09-07 23:15:37.125 250 12692.02 148.85 54688.18 88888.00 2015-09-07 23:15:37.250 250 12691.98 148.90 54688.22 88888.00 2015-09-07 23:15:37.375 250 12691.98 148.97 54688.25 88888.00 2015-09-07 23:15:37.500 250 12691.98 149.00 54688.25 88888.00 2015-09-07 23:15:37.625 250 12691.90 149.03 54688.25 88888.00 2015-09-07 23:15:37.750 250 12691.92 149.10 54688.22 88888.00 2015-09-07 23:15:37.875 250 12691.92 149.15 54688.25 88888.00 2015-09-07 23:15:38.000 250 12691.92 149.18 54688.25 88888.00 2015-09-07 23:15:38.125 250 12691.85 149.20 54688.28 88888.00 2015-09-07 23:15:38.250 250 12691.77 149.25 54688.28 88888.00 2015-09-07 23:15:38.375 250 12691.80 149.30 54688.30 88888.00 2015-09-07 23:15:38.500 250 12691.75 149.35 54688.30 88888.00 2015-09-07 23:15:38.625 250 12691.67 149.40 54688.28 88888.00 2015-09-07 23:15:38.750 250 12691.73 149.45 54688.30 88888.00 2015-09-07 23:15:38.875 250 12691.77 149.47 54688.30 88888.00 2015-09-07 23:15:39.000 250 12691.77 149.50 54688.30 88888.00 2015-09-07 23:15:39.125 250 12691.77 149.55 54688.32 88888.00 2015-09-07 23:15:39.250 250 12691.73 149.55 54688.30 88888.00 2015-09-07 23:15:39.375 250 12691.70 149.57 54688.30 88888.00 2015-09-07 23:15:39.500 250 12691.77 149.62 54688.32 88888.00 2015-09-07 23:15:39.625 250 12691.83 149.70 54688.35 88888.00 2015-09-07 23:15:39.750 250 12691.75 149.72 54688.35 88888.00 2015-09-07 23:15:39.875 250 12691.73 149.72 54688.38 88888.00 2015-09-07 23:15:40.000 250 12691.67 149.80 54688.38 88888.00 2015-09-07 23:15:40.125 250 12691.62 149.82 54688.40 88888.00 2015-09-07 23:15:40.250 250 12691.60 149.88 54688.38 88888.00 2015-09-07 23:15:40.375 250 12691.52 149.90 54688.38 88888.00 2015-09-07 23:15:40.500 250 12691.60 149.95 54688.35 88888.00 2015-09-07 23:15:40.625 250 12691.70 150.00 54688.35 88888.00 2015-09-07 23:15:40.750 250 12691.70 150.05 54688.38 88888.00 2015-09-07 23:15:40.875 250 12691.73 150.10 54688.40 88888.00 2015-09-07 23:15:41.000 250 12691.65 150.12 54688.40 88888.00 2015-09-07 23:15:41.125 250 12691.60 150.15 54688.40 88888.00 2015-09-07 23:15:41.250 250 12691.62 150.20 54688.45 88888.00 2015-09-07 23:15:41.375 250 12691.70 150.25 54688.45 88888.00 2015-09-07 23:15:41.500 250 12691.70 150.32 54688.43 88888.00 2015-09-07 23:15:41.625 250 12691.58 150.38 54688.43 88888.00 2015-09-07 23:15:41.750 250 12691.55 150.40 54688.43 88888.00 2015-09-07 23:15:41.875 250 12691.60 150.43 54688.45 88888.00 2015-09-07 23:15:42.000 250 12691.62 150.45 54688.47 88888.00 2015-09-07 23:15:42.125 250 12691.60 150.53 54688.47 88888.00 2015-09-07 23:15:42.250 250 12691.52 150.60 54688.47 88888.00 2015-09-07 23:15:42.375 250 12691.50 150.62 54688.47 88888.00 2015-09-07 23:15:42.500 250 12691.52 150.65 54688.47 88888.00 2015-09-07 23:15:42.625 250 12691.52 150.70 54688.47 88888.00 2015-09-07 23:15:42.750 250 12691.52 150.75 54688.50 88888.00 2015-09-07 23:15:42.875 250 12691.50 150.78 54688.47 88888.00 2015-09-07 23:15:43.000 250 12691.50 150.82 54688.47 88888.00 2015-09-07 23:15:43.125 250 12691.50 150.82 54688.53 88888.00 2015-09-07 23:15:43.250 250 12691.50 150.88 54688.50 88888.00 2015-09-07 23:15:43.375 250 12691.48 150.90 54688.50 88888.00 2015-09-07 23:15:43.500 250 12691.42 150.95 54688.53 88888.00 2015-09-07 23:15:43.625 250 12691.48 151.00 54688.55 88888.00 2015-09-07 23:15:43.750 250 12691.45 151.00 54688.53 88888.00 2015-09-07 23:15:43.875 250 12691.42 151.03 54688.53 88888.00 2015-09-07 23:15:44.000 250 12691.40 151.07 54688.50 88888.00 2015-09-07 23:15:44.125 250 12691.38 151.10 54688.55 88888.00 2015-09-07 23:15:44.250 250 12691.38 151.15 54688.57 88888.00 2015-09-07 23:15:44.375 250 12691.42 151.18 54688.57 88888.00 2015-09-07 23:15:44.500 250 12691.42 151.18 54688.57 88888.00 2015-09-07 23:15:44.625 250 12691.42 151.20 54688.57 88888.00 2015-09-07 23:15:44.750 250 12691.40 151.28 54688.60 88888.00 2015-09-07 23:15:44.875 250 12691.27 151.30 54688.60 88888.00 2015-09-07 23:15:45.000 250 12691.20 151.35 54688.60 88888.00 2015-09-07 23:15:45.125 250 12691.27 151.40 54688.62 88888.00 2015-09-07 23:15:45.250 250 12691.30 151.43 54688.62 88888.00 2015-09-07 23:15:45.375 250 12691.27 151.43 54688.62 88888.00 2015-09-07 23:15:45.500 250 12691.25 151.45 54688.65 88888.00 2015-09-07 23:15:45.625 250 12691.20 151.53 54688.65 88888.00 2015-09-07 23:15:45.750 250 12691.20 151.57 54688.65 88888.00 2015-09-07 23:15:45.875 250 12691.27 151.65 54688.68 88888.00 2015-09-07 23:15:46.000 250 12691.33 151.65 54688.68 88888.00 2015-09-07 23:15:46.125 250 12691.27 151.70 54688.70 88888.00 2015-09-07 23:15:46.250 250 12691.23 151.72 54688.68 88888.00 2015-09-07 23:15:46.375 250 12691.27 151.75 54688.68 88888.00 2015-09-07 23:15:46.500 250 12691.33 151.80 54688.68 88888.00 2015-09-07 23:15:46.625 250 12691.35 151.82 54688.65 88888.00 2015-09-07 23:15:46.750 250 12691.30 151.88 54688.68 88888.00 2015-09-07 23:15:46.875 250 12691.27 151.93 54688.70 88888.00 2015-09-07 23:15:47.000 250 12691.30 151.95 54688.68 88888.00 2015-09-07 23:15:47.125 250 12691.30 152.00 54688.70 88888.00 2015-09-07 23:15:47.250 250 12691.25 152.03 54688.70 88888.00 2015-09-07 23:15:47.375 250 12691.23 152.03 54688.72 88888.00 2015-09-07 23:15:47.500 250 12691.23 152.10 54688.72 88888.00 2015-09-07 23:15:47.625 250 12691.23 152.12 54688.72 88888.00 2015-09-07 23:15:47.750 250 12691.20 152.15 54688.72 88888.00 2015-09-07 23:15:47.875 250 12691.17 152.18 54688.75 88888.00 2015-09-07 23:15:48.000 250 12691.25 152.20 54688.75 88888.00 2015-09-07 23:15:48.125 250 12691.27 152.25 54688.78 88888.00 2015-09-07 23:15:48.250 250 12691.17 152.28 54688.78 88888.00 2015-09-07 23:15:48.375 250 12691.23 152.32 54688.80 88888.00 2015-09-07 23:15:48.500 250 12691.27 152.38 54688.80 88888.00 2015-09-07 23:15:48.625 250 12691.27 152.40 54688.80 88888.00 2015-09-07 23:15:48.750 250 12691.23 152.43 54688.80 88888.00 2015-09-07 23:15:48.875 250 12691.20 152.47 54688.82 88888.00 2015-09-07 23:15:49.000 250 12691.20 152.50 54688.80 88888.00 2015-09-07 23:15:49.125 250 12691.17 152.55 54688.82 88888.00 2015-09-07 23:15:49.250 250 12691.12 152.57 54688.82 88888.00 2015-09-07 23:15:49.375 250 12691.12 152.62 54688.85 88888.00 2015-09-07 23:15:49.500 250 12691.10 152.70 54688.88 88888.00 2015-09-07 23:15:49.625 250 12691.12 152.72 54688.88 88888.00 2015-09-07 23:15:49.750 250 12691.15 152.75 54688.88 88888.00 2015-09-07 23:15:49.875 250 12691.10 152.78 54688.90 88888.00 2015-09-07 23:15:50.000 250 12691.02 152.78 54688.90 88888.00 2015-09-07 23:15:50.125 250 12691.05 152.82 54688.90 88888.00 2015-09-07 23:15:50.250 250 12691.10 152.85 54688.90 88888.00 2015-09-07 23:15:50.375 250 12691.15 152.90 54688.93 88888.00 2015-09-07 23:15:50.500 250 12691.15 152.90 54688.93 88888.00 2015-09-07 23:15:50.625 250 12691.05 152.95 54688.93 88888.00 2015-09-07 23:15:50.750 250 12691.10 152.97 54688.93 88888.00 2015-09-07 23:15:50.875 250 12691.17 153.00 54688.95 88888.00 2015-09-07 23:15:51.000 250 12691.15 153.03 54688.93 88888.00 2015-09-07 23:15:51.125 250 12691.08 153.07 54688.93 88888.00 2015-09-07 23:15:51.250 250 12691.05 153.12 54688.93 88888.00 2015-09-07 23:15:51.375 250 12691.12 153.20 54688.95 88888.00 2015-09-07 23:15:51.500 250 12691.15 153.25 54688.95 88888.00 2015-09-07 23:15:51.625 250 12691.17 153.28 54688.95 88888.00 2015-09-07 23:15:51.750 250 12691.17 153.28 54688.97 88888.00 2015-09-07 23:15:51.875 250 12691.15 153.32 54688.97 88888.00 2015-09-07 23:15:52.000 250 12691.10 153.35 54688.97 88888.00 2015-09-07 23:15:52.125 250 12691.10 153.40 54689.00 88888.00 2015-09-07 23:15:52.250 250 12691.05 153.45 54689.03 88888.00 2015-09-07 23:15:52.375 250 12691.05 153.50 54689.03 88888.00 2015-09-07 23:15:52.500 250 12691.02 153.53 54689.03 88888.00 2015-09-07 23:15:52.625 250 12691.05 153.55 54689.03 88888.00 2015-09-07 23:15:52.750 250 12691.00 153.57 54689.03 88888.00 2015-09-07 23:15:52.875 250 12691.05 153.62 54689.03 88888.00 2015-09-07 23:15:53.000 250 12691.08 153.68 54689.05 88888.00 2015-09-07 23:15:53.125 250 12691.00 153.68 54689.10 88888.00 2015-09-07 23:15:53.250 250 12690.92 153.70 54689.10 88888.00 2015-09-07 23:15:53.375 250 12690.98 153.72 54689.07 88888.00 2015-09-07 23:15:53.500 250 12691.02 153.78 54689.10 88888.00 2015-09-07 23:15:53.625 250 12690.95 153.82 54689.12 88888.00 2015-09-07 23:15:53.750 250 12690.88 153.90 54689.18 88888.00 2015-09-07 23:15:53.875 250 12690.85 153.90 54689.18 88888.00 2015-09-07 23:15:54.000 250 12690.85 153.95 54689.15 88888.00 2015-09-07 23:15:54.125 250 12690.88 153.97 54689.15 88888.00 2015-09-07 23:15:54.250 250 12690.85 154.03 54689.18 88888.00 2015-09-07 23:15:54.375 250 12690.85 154.07 54689.18 88888.00 2015-09-07 23:15:54.500 250 12690.83 154.18 54689.18 88888.00 2015-09-07 23:15:54.625 250 12690.83 154.20 54689.20 88888.00 2015-09-07 23:15:54.750 250 12690.85 154.25 54689.20 88888.00 2015-09-07 23:15:54.875 250 12690.83 154.25 54689.22 88888.00 2015-09-07 23:15:55.000 250 12690.83 154.30 54689.20 88888.00 2015-09-07 23:15:55.125 250 12690.85 154.38 54689.22 88888.00 2015-09-07 23:15:55.250 250 12690.85 154.40 54689.25 88888.00 2015-09-07 23:15:55.375 250 12690.83 154.45 54689.28 88888.00 2015-09-07 23:15:55.500 250 12690.80 154.47 54689.22 88888.00 2015-09-07 23:15:55.625 250 12690.77 154.55 54689.20 88888.00 2015-09-07 23:15:55.750 250 12690.75 154.57 54689.22 88888.00 2015-09-07 23:15:55.875 250 12690.75 154.62 54689.25 88888.00 2015-09-07 23:15:56.000 250 12690.85 154.65 54689.22 88888.00 2015-09-07 23:15:56.125 250 12690.88 154.68 54689.22 88888.00 2015-09-07 23:15:56.250 250 12690.80 154.70 54689.22 88888.00 2015-09-07 23:15:56.375 250 12690.80 154.75 54689.28 88888.00 2015-09-07 23:15:56.500 250 12690.77 154.80 54689.25 88888.00 2015-09-07 23:15:56.625 250 12690.75 154.85 54689.28 88888.00 2015-09-07 23:15:56.750 250 12690.75 154.88 54689.25 88888.00 2015-09-07 23:15:56.875 250 12690.80 154.93 54689.28 88888.00 2015-09-07 23:15:57.000 250 12690.85 154.95 54689.30 88888.00 2015-09-07 23:15:57.125 250 12690.83 154.97 54689.32 88888.00 2015-09-07 23:15:57.250 250 12690.77 155.00 54689.32 88888.00 2015-09-07 23:15:57.375 250 12690.75 155.07 54689.32 88888.00 2015-09-07 23:15:57.500 250 12690.75 155.15 54689.32 88888.00 2015-09-07 23:15:57.625 250 12690.70 155.18 54689.32 88888.00 2015-09-07 23:15:57.750 250 12690.67 155.20 54689.35 88888.00 2015-09-07 23:15:57.875 250 12690.70 155.25 54689.35 88888.00 2015-09-07 23:15:58.000 250 12690.65 155.30 54689.35 88888.00 2015-09-07 23:15:58.125 250 12690.60 155.32 54689.35 88888.00 2015-09-07 23:15:58.250 250 12690.67 155.38 54689.38 88888.00 2015-09-07 23:15:58.375 250 12690.80 155.43 54689.38 88888.00 2015-09-07 23:15:58.500 250 12690.80 155.50 54689.43 88888.00 2015-09-07 23:15:58.625 250 12690.77 155.53 54689.40 88888.00 2015-09-07 23:15:58.750 250 12690.75 155.55 54689.40 88888.00 2015-09-07 23:15:58.875 250 12690.70 155.60 54689.43 88888.00 2015-09-07 23:15:59.000 250 12690.65 155.65 54689.40 88888.00 2015-09-07 23:15:59.125 250 12690.65 155.70 54689.40 88888.00 2015-09-07 23:15:59.250 250 12690.58 155.72 54689.43 88888.00 2015-09-07 23:15:59.375 250 12690.55 155.78 54689.43 88888.00 2015-09-07 23:15:59.500 250 12690.58 155.82 54689.43 88888.00 2015-09-07 23:15:59.625 250 12690.60 155.90 54689.45 88888.00 2015-09-07 23:15:59.750 250 12690.62 155.93 54689.45 88888.00 2015-09-07 23:15:59.875 250 12690.55 155.97 54689.45 88888.00 2015-09-07 23:16:00.000 250 12690.48 156.00 54689.43 88888.00 2015-09-07 23:16:00.125 250 12690.45 156.05 54689.47 88888.00 2015-09-07 23:16:00.250 250 12690.42 156.10 54689.50 88888.00 2015-09-07 23:16:00.375 250 12690.42 156.15 54689.50 88888.00 2015-09-07 23:16:00.500 250 12690.40 156.22 54689.53 88888.00 2015-09-07 23:16:00.625 250 12690.38 156.30 54689.53 88888.00 2015-09-07 23:16:00.750 250 12690.42 156.32 54689.53 88888.00 2015-09-07 23:16:00.875 250 12690.50 156.35 54689.50 88888.00 2015-09-07 23:16:01.000 250 12690.52 156.43 54689.50 88888.00 2015-09-07 23:16:01.125 250 12690.48 156.47 54689.53 88888.00 2015-09-07 23:16:01.250 250 12690.42 156.50 54689.50 88888.00 2015-09-07 23:16:01.375 250 12690.45 156.55 54689.50 88888.00 2015-09-07 23:16:01.500 250 12690.48 156.60 54689.53 88888.00 2015-09-07 23:16:01.625 250 12690.52 156.68 54689.53 88888.00 2015-09-07 23:16:01.750 250 12690.52 156.75 54689.55 88888.00 2015-09-07 23:16:01.875 250 12690.50 156.75 54689.55 88888.00 2015-09-07 23:16:02.000 250 12690.55 156.82 54689.53 88888.00 2015-09-07 23:16:02.125 250 12690.58 156.90 54689.55 88888.00 2015-09-07 23:16:02.250 250 12690.48 156.93 54689.55 88888.00 2015-09-07 23:16:02.375 250 12690.52 156.97 54689.55 88888.00 2015-09-07 23:16:02.500 250 12690.52 157.00 54689.55 88888.00 2015-09-07 23:16:02.625 250 12690.58 157.05 54689.57 88888.00 2015-09-07 23:16:02.750 250 12690.55 157.15 54689.57 88888.00 2015-09-07 23:16:02.875 250 12690.55 157.18 54689.57 88888.00 2015-09-07 23:16:03.000 250 12690.58 157.20 54689.57 88888.00 2015-09-07 23:16:03.125 250 12690.50 157.30 54689.60 88888.00 2015-09-07 23:16:03.250 250 12690.45 157.30 54689.60 88888.00 2015-09-07 23:16:03.375 250 12690.48 157.35 54689.60 88888.00 2015-09-07 23:16:03.500 250 12690.52 157.40 54689.60 88888.00 2015-09-07 23:16:03.625 250 12690.58 157.47 54689.62 88888.00 2015-09-07 23:16:03.750 250 12690.55 157.53 54689.62 88888.00 2015-09-07 23:16:03.875 250 12690.52 157.60 54689.62 88888.00 2015-09-07 23:16:04.000 250 12690.55 157.60 54689.65 88888.00 2015-09-07 23:16:04.125 250 12690.48 157.62 54689.65 88888.00 2015-09-07 23:16:04.250 250 12690.48 157.65 54689.65 88888.00 2015-09-07 23:16:04.375 250 12690.48 157.72 54689.68 88888.00 2015-09-07 23:16:04.500 250 12690.40 157.78 54689.65 88888.00 2015-09-07 23:16:04.625 250 12690.40 157.80 54689.65 88888.00 2015-09-07 23:16:04.750 250 12690.42 157.85 54689.68 88888.00 2015-09-07 23:16:04.875 250 12690.40 157.93 54689.68 88888.00 2015-09-07 23:16:05.000 250 12690.35 157.97 54689.68 88888.00 2015-09-07 23:16:05.125 250 12690.35 158.03 54689.70 88888.00 2015-09-07 23:16:05.250 250 12690.42 158.07 54689.70 88888.00 2015-09-07 23:16:05.375 250 12690.45 158.12 54689.72 88888.00 2015-09-07 23:16:05.500 250 12690.42 158.18 54689.72 88888.00 2015-09-07 23:16:05.625 250 12690.40 158.22 54689.72 88888.00 2015-09-07 23:16:05.750 250 12690.42 158.25 54689.70 88888.00 2015-09-07 23:16:05.875 250 12690.45 158.28 54689.70 88888.00 2015-09-07 23:16:06.000 250 12690.48 158.32 54689.70 88888.00 2015-09-07 23:16:06.125 250 12690.45 158.38 54689.72 88888.00 2015-09-07 23:16:06.250 250 12690.48 158.43 54689.72 88888.00 2015-09-07 23:16:06.375 250 12690.52 158.47 54689.72 88888.00 2015-09-07 23:16:06.500 250 12690.52 158.50 54689.72 88888.00 2015-09-07 23:16:06.625 250 12690.52 158.53 54689.72 88888.00 2015-09-07 23:16:06.750 250 12690.58 158.60 54689.72 88888.00 2015-09-07 23:16:06.875 250 12690.60 158.62 54689.72 88888.00 2015-09-07 23:16:07.000 250 12690.58 158.70 54689.70 88888.00 2015-09-07 23:16:07.125 250 12690.58 158.72 54689.70 88888.00 2015-09-07 23:16:07.250 250 12690.62 158.75 54689.75 88888.00 2015-09-07 23:16:07.375 250 12690.62 158.80 54689.75 88888.00 2015-09-07 23:16:07.500 250 12690.62 158.82 54689.75 88888.00 2015-09-07 23:16:07.625 250 12690.62 158.88 54689.75 88888.00 2015-09-07 23:16:07.750 250 12690.65 158.93 54689.75 88888.00 2015-09-07 23:16:07.875 250 12690.62 158.97 54689.78 88888.00 2015-09-07 23:16:08.000 250 12690.60 159.03 54689.78 88888.00 2015-09-07 23:16:08.125 250 12690.73 159.07 54689.78 88888.00 2015-09-07 23:16:08.250 250 12690.85 159.12 54689.80 88888.00 2015-09-07 23:16:08.375 250 12690.85 159.18 54689.78 88888.00 2015-09-07 23:16:08.500 250 12690.75 159.20 54689.78 88888.00 2015-09-07 23:16:08.625 250 12690.75 159.25 54689.80 88888.00 2015-09-07 23:16:08.750 250 12690.73 159.28 54689.80 88888.00 2015-09-07 23:16:08.875 250 12690.70 159.35 54689.80 88888.00 2015-09-07 23:16:09.000 250 12690.70 159.40 54689.80 88888.00 2015-09-07 23:16:09.125 250 12690.73 159.43 54689.80 88888.00 2015-09-07 23:16:09.250 250 12690.70 159.47 54689.85 88888.00 2015-09-07 23:16:09.375 250 12690.70 159.57 54689.82 88888.00 2015-09-07 23:16:09.500 250 12690.70 159.65 54689.82 88888.00 2015-09-07 23:16:09.625 250 12690.70 159.70 54689.82 88888.00 2015-09-07 23:16:09.750 250 12690.70 159.72 54689.85 88888.00 2015-09-07 23:16:09.875 250 12690.73 159.78 54689.82 88888.00 2015-09-07 23:16:10.000 250 12690.75 159.82 54689.80 88888.00 2015-09-07 23:16:10.125 250 12690.73 159.88 54689.85 88888.00 2015-09-07 23:16:10.250 250 12690.70 159.93 54689.85 88888.00 2015-09-07 23:16:10.375 250 12690.73 159.97 54689.85 88888.00 2015-09-07 23:16:10.500 250 12690.77 160.03 54689.85 88888.00 2015-09-07 23:16:10.625 250 12690.77 160.07 54689.85 88888.00 2015-09-07 23:16:10.750 250 12690.85 160.18 54689.85 88888.00 2015-09-07 23:16:10.875 250 12690.83 160.22 54689.85 88888.00 2015-09-07 23:16:11.000 250 12690.85 160.25 54689.82 88888.00 2015-09-07 23:16:11.125 250 12690.85 160.30 54689.82 88888.00 2015-09-07 23:16:11.250 250 12690.83 160.30 54689.85 88888.00 2015-09-07 23:16:11.375 250 12690.83 160.38 54689.85 88888.00 2015-09-07 23:16:11.500 250 12690.83 160.43 54689.88 88888.00 2015-09-07 23:16:11.625 250 12690.85 160.47 54689.85 88888.00 2015-09-07 23:16:11.750 250 12690.92 160.55 54689.85 88888.00 2015-09-07 23:16:11.875 250 12690.98 160.60 54689.88 88888.00 2015-09-07 23:16:12.000 250 12690.95 160.68 54689.85 88888.00 2015-09-07 23:16:12.125 250 12690.92 160.70 54689.88 88888.00 2015-09-07 23:16:12.250 250 12690.92 160.72 54689.88 88888.00 2015-09-07 23:16:12.375 250 12690.95 160.75 54689.85 88888.00 2015-09-07 23:16:12.500 250 12690.92 160.80 54689.82 88888.00 2015-09-07 23:16:12.625 250 12690.90 160.82 54689.82 88888.00 2015-09-07 23:16:12.750 250 12690.90 160.93 54689.82 88888.00 2015-09-07 23:16:12.875 250 12690.90 160.97 54689.85 88888.00 2015-09-07 23:16:13.000 250 12690.90 161.00 54689.85 88888.00 2015-09-07 23:16:13.125 250 12690.92 161.07 54689.88 88888.00 2015-09-07 23:16:13.250 250 12690.98 161.07 54689.88 88888.00 2015-09-07 23:16:13.375 250 12691.00 161.15 54689.88 88888.00 2015-09-07 23:16:13.500 250 12691.10 161.22 54689.90 88888.00 2015-09-07 23:16:13.625 250 12691.10 161.30 54689.90 88888.00 2015-09-07 23:16:13.750 250 12691.17 161.32 54689.88 88888.00 2015-09-07 23:16:13.875 250 12691.17 161.40 54689.85 88888.00 2015-09-07 23:16:14.000 250 12691.12 161.47 54689.85 88888.00 2015-09-07 23:16:14.125 250 12691.12 161.53 54689.90 88888.00 2015-09-07 23:16:14.250 250 12691.15 161.60 54689.88 88888.00 2015-09-07 23:16:14.375 250 12691.17 161.65 54689.85 88888.00 2015-09-07 23:16:14.500 250 12691.12 161.70 54689.85 88888.00 2015-09-07 23:16:14.625 250 12691.10 161.72 54689.88 88888.00 2015-09-07 23:16:14.750 250 12691.15 161.80 54689.88 88888.00 2015-09-07 23:16:14.875 250 12691.20 161.85 54689.88 88888.00 2015-09-07 23:16:15.000 250 12691.17 161.90 54689.88 88888.00 2015-09-07 23:16:15.125 250 12691.12 162.00 54689.90 88888.00 2015-09-07 23:16:15.250 250 12691.10 162.03 54689.90 88888.00 2015-09-07 23:16:15.375 250 12691.15 162.10 54689.88 88888.00 2015-09-07 23:16:15.500 250 12691.17 162.12 54689.88 88888.00 2015-09-07 23:16:15.625 250 12691.17 162.22 54689.90 88888.00 2015-09-07 23:16:15.750 250 12691.20 162.28 54689.88 88888.00 2015-09-07 23:16:15.875 250 12691.20 162.30 54689.88 88888.00 2015-09-07 23:16:16.000 250 12691.25 162.35 54689.88 88888.00 2015-09-07 23:16:16.125 250 12691.25 162.43 54689.90 88888.00 2015-09-07 23:16:16.250 250 12691.25 162.45 54689.90 88888.00 2015-09-07 23:16:16.375 250 12691.30 162.47 54689.88 88888.00 2015-09-07 23:16:16.500 250 12691.33 162.55 54689.88 88888.00 2015-09-07 23:16:16.625 250 12691.35 162.62 54689.90 88888.00 2015-09-07 23:16:16.750 250 12691.33 162.70 54689.90 88888.00 2015-09-07 23:16:16.875 250 12691.38 162.78 54689.93 88888.00 2015-09-07 23:16:17.000 250 12691.40 162.80 54689.90 88888.00 2015-09-07 23:16:17.125 250 12691.35 162.85 54689.90 88888.00 2015-09-07 23:16:17.250 250 12691.33 162.90 54689.90 88888.00 2015-09-07 23:16:17.375 250 12691.40 162.95 54689.88 88888.00 2015-09-07 23:16:17.500 250 12691.45 163.03 54689.88 88888.00 2015-09-07 23:16:17.625 250 12691.45 163.10 54689.90 88888.00 2015-09-07 23:16:17.750 250 12691.48 163.15 54689.88 88888.00 2015-09-07 23:16:17.875 250 12691.52 163.22 54689.88 88888.00 2015-09-07 23:16:18.000 250 12691.50 163.25 54689.85 88888.00 2015-09-07 23:16:18.125 250 12691.50 163.30 54689.82 88888.00 2015-09-07 23:16:18.250 250 12691.52 163.40 54689.85 88888.00 2015-09-07 23:16:18.375 250 12691.60 163.45 54689.88 88888.00 2015-09-07 23:16:18.500 250 12691.60 163.47 54689.88 88888.00 2015-09-07 23:16:18.625 250 12691.65 163.53 54689.90 88888.00 2015-09-07 23:16:18.750 250 12691.67 163.60 54689.90 88888.00 2015-09-07 23:16:18.875 250 12691.73 163.68 54689.90 88888.00 2015-09-07 23:16:19.000 250 12691.75 163.72 54689.90 88888.00 2015-09-07 23:16:19.125 250 12691.73 163.78 54689.90 88888.00 2015-09-07 23:16:19.250 250 12691.67 163.80 54689.93 88888.00 2015-09-07 23:16:19.375 250 12691.70 163.85 54689.90 88888.00 2015-09-07 23:16:19.500 250 12691.70 163.95 54689.90 88888.00 2015-09-07 23:16:19.625 250 12691.67 164.00 54689.93 88888.00 2015-09-07 23:16:19.750 250 12691.65 164.00 54689.90 88888.00 2015-09-07 23:16:19.875 250 12691.67 164.05 54689.93 88888.00 2015-09-07 23:16:20.000 250 12691.67 164.12 54689.88 88888.00 2015-09-07 23:16:20.125 250 12691.65 164.18 54689.90 88888.00 2015-09-07 23:16:20.250 250 12691.62 164.25 54689.93 88888.00 2015-09-07 23:16:20.375 250 12691.70 164.30 54689.93 88888.00 2015-09-07 23:16:20.500 250 12691.73 164.38 54689.93 88888.00 2015-09-07 23:16:20.625 250 12691.77 164.40 54689.93 88888.00 2015-09-07 23:16:20.750 250 12691.80 164.50 54689.93 88888.00 2015-09-07 23:16:20.875 250 12691.77 164.53 54689.95 88888.00 2015-09-07 23:16:21.000 250 12691.75 164.57 54689.93 88888.00 2015-09-07 23:16:21.125 250 12691.83 164.62 54689.93 88888.00 2015-09-07 23:16:21.250 250 12691.83 164.65 54689.95 88888.00 2015-09-07 23:16:21.375 250 12691.88 164.70 54689.93 88888.00 2015-09-07 23:16:21.500 250 12691.90 164.75 54689.93 88888.00 2015-09-07 23:16:21.625 250 12691.92 164.82 54689.90 88888.00 2015-09-07 23:16:21.750 250 12691.92 164.90 54689.93 88888.00 2015-09-07 23:16:21.875 250 12691.98 164.93 54689.93 88888.00 2015-09-07 23:16:22.000 250 12692.02 164.93 54689.93 88888.00 2015-09-07 23:16:22.125 250 12692.02 165.00 54689.93 88888.00 2015-09-07 23:16:22.250 250 12692.05 165.07 54689.93 88888.00 2015-09-07 23:16:22.375 250 12692.12 165.10 54689.93 88888.00 2015-09-07 23:16:22.500 250 12692.15 165.12 54689.90 88888.00 2015-09-07 23:16:22.625 250 12692.10 165.20 54689.90 88888.00 2015-09-07 23:16:22.750 250 12692.12 165.22 54689.90 88888.00 2015-09-07 23:16:22.875 250 12692.15 165.28 54689.90 88888.00 2015-09-07 23:16:23.000 250 12692.23 165.32 54689.90 88888.00 2015-09-07 23:16:23.125 250 12692.25 165.35 54689.90 88888.00 2015-09-07 23:16:23.250 250 12692.20 165.43 54689.93 88888.00 2015-09-07 23:16:23.375 250 12692.27 165.47 54689.90 88888.00 2015-09-07 23:16:23.500 250 12692.33 165.55 54689.90 88888.00 2015-09-07 23:16:23.625 250 12692.38 165.60 54689.90 88888.00 2015-09-07 23:16:23.750 250 12692.42 165.62 54689.90 88888.00 2015-09-07 23:16:23.875 250 12692.42 165.70 54689.90 88888.00 2015-09-07 23:16:24.000 250 12692.45 165.72 54689.88 88888.00 2015-09-07 23:16:24.125 250 12692.45 165.78 54689.93 88888.00 2015-09-07 23:16:24.250 250 12692.40 165.82 54689.95 88888.00 2015-09-07 23:16:24.375 250 12692.42 165.88 54689.93 88888.00 2015-09-07 23:16:24.500 250 12692.50 165.93 54689.93 88888.00 2015-09-07 23:16:24.625 250 12692.52 165.97 54689.93 88888.00 2015-09-07 23:16:24.750 250 12692.50 166.07 54689.93 88888.00 2015-09-07 23:16:24.875 250 12692.50 166.15 54689.95 88888.00 2015-09-07 23:16:25.000 250 12692.52 166.18 54689.93 88888.00 2015-09-07 23:16:25.125 250 12692.55 166.25 54689.93 88888.00 2015-09-07 23:16:25.250 250 12692.58 166.35 54689.95 88888.00 2015-09-07 23:16:25.375 250 12692.60 166.43 54689.95 88888.00 2015-09-07 23:16:25.500 250 12692.55 166.47 54689.93 88888.00 2015-09-07 23:16:25.625 250 12692.58 166.55 54689.97 88888.00 2015-09-07 23:16:25.750 250 12692.58 166.57 54689.97 88888.00 2015-09-07 23:16:25.875 250 12692.55 166.57 54689.93 88888.00 2015-09-07 23:16:26.000 250 12692.58 166.60 54689.93 88888.00 2015-09-07 23:16:26.125 250 12692.58 166.68 54689.93 88888.00 2015-09-07 23:16:26.250 250 12692.60 166.75 54689.95 88888.00 2015-09-07 23:16:26.375 250 12692.67 166.80 54689.93 88888.00 2015-09-07 23:16:26.500 250 12692.67 166.88 54689.93 88888.00 2015-09-07 23:16:26.625 250 12692.70 166.93 54689.93 88888.00 2015-09-07 23:16:26.750 250 12692.75 166.97 54689.93 88888.00 2015-09-07 23:16:26.875 250 12692.75 167.03 54689.90 88888.00 2015-09-07 23:16:27.000 250 12692.80 167.10 54689.95 88888.00 2015-09-07 23:16:27.125 250 12692.80 167.12 54689.95 88888.00 2015-09-07 23:16:27.250 250 12692.80 167.18 54689.95 88888.00 2015-09-07 23:16:27.375 250 12692.85 167.22 54689.97 88888.00 2015-09-07 23:16:27.500 250 12692.88 167.28 54689.95 88888.00 2015-09-07 23:16:27.625 250 12692.85 167.32 54689.95 88888.00 2015-09-07 23:16:27.750 250 12692.85 167.38 54689.97 88888.00 2015-09-07 23:16:27.875 250 12692.88 167.43 54689.97 88888.00 2015-09-07 23:16:28.000 250 12692.90 167.47 54689.95 88888.00 2015-09-07 23:16:28.125 250 12692.92 167.53 54689.93 88888.00 2015-09-07 23:16:28.250 250 12692.98 167.60 54689.95 88888.00 2015-09-07 23:16:28.375 250 12692.95 167.65 54689.93 88888.00 2015-09-07 23:16:28.500 250 12692.98 167.70 54689.95 88888.00 2015-09-07 23:16:28.625 250 12693.02 167.72 54689.95 88888.00 2015-09-07 23:16:28.750 250 12693.12 167.80 54689.90 88888.00 2015-09-07 23:16:28.875 250 12693.15 167.85 54689.93 88888.00 2015-09-07 23:16:29.000 250 12693.15 167.93 54689.93 88888.00 2015-09-07 23:16:29.125 250 12693.15 167.97 54689.97 88888.00 2015-09-07 23:16:29.250 250 12693.12 168.03 54689.97 88888.00 2015-09-07 23:16:29.375 250 12693.17 168.05 54689.95 88888.00 2015-09-07 23:16:29.500 250 12693.15 168.10 54689.93 88888.00 2015-09-07 23:16:29.625 250 12693.17 168.15 54689.93 88888.00 2015-09-07 23:16:29.750 250 12693.23 168.22 54689.93 88888.00 2015-09-07 23:16:29.875 250 12693.25 168.28 54689.90 88888.00 2015-09-07 23:16:30.000 250 12693.35 168.35 54689.93 88888.00 2015-09-07 23:16:30.125 250 12693.40 168.43 54689.93 88888.00 2015-09-07 23:16:30.250 250 12693.38 168.47 54689.93 88888.00 2015-09-07 23:16:30.375 250 12693.40 168.55 54689.93 88888.00 2015-09-07 23:16:30.500 250 12693.45 168.57 54689.95 88888.00 2015-09-07 23:16:30.625 250 12693.48 168.65 54689.95 88888.00 2015-09-07 23:16:30.750 250 12693.50 168.70 54689.93 88888.00 2015-09-07 23:16:30.875 250 12693.52 168.75 54689.93 88888.00 2015-09-07 23:16:31.000 250 12693.55 168.80 54689.93 88888.00 2015-09-07 23:16:31.125 250 12693.60 168.85 54689.95 88888.00 2015-09-07 23:16:31.250 250 12693.62 168.93 54689.95 88888.00 2015-09-07 23:16:31.375 250 12693.67 168.97 54689.95 88888.00 2015-09-07 23:16:31.500 250 12693.67 169.03 54689.93 88888.00 2015-09-07 23:16:31.625 250 12693.70 169.12 54689.93 88888.00 2015-09-07 23:16:31.750 250 12693.75 169.15 54689.90 88888.00 2015-09-07 23:16:31.875 250 12693.83 169.22 54689.93 88888.00 2015-09-07 23:16:32.000 250 12693.90 169.28 54689.93 88888.00 2015-09-07 23:16:32.125 250 12693.88 169.35 54689.95 88888.00 2015-09-07 23:16:32.250 250 12693.83 169.43 54689.95 88888.00 2015-09-07 23:16:32.375 250 12693.95 169.47 54689.97 88888.00 2015-09-07 23:16:32.500 250 12693.98 169.53 54689.95 88888.00 2015-09-07 23:16:32.625 250 12694.02 169.57 54689.93 88888.00 2015-09-07 23:16:32.750 250 12693.98 169.62 54689.93 88888.00 2015-09-07 23:16:32.875 250 12693.95 169.68 54689.93 88888.00 2015-09-07 23:16:33.000 250 12694.00 169.75 54689.93 88888.00 2015-09-07 23:16:33.125 250 12694.05 169.80 54689.95 88888.00 2015-09-07 23:16:33.250 250 12694.02 169.85 54689.97 88888.00 2015-09-07 23:16:33.375 250 12694.12 169.93 54689.95 88888.00 2015-09-07 23:16:33.500 250 12694.15 169.97 54689.97 88888.00 2015-09-07 23:16:33.625 250 12694.15 170.05 54689.95 88888.00 2015-09-07 23:16:33.750 250 12694.20 170.07 54689.95 88888.00 2015-09-07 23:16:33.875 250 12694.25 170.12 54689.95 88888.00 2015-09-07 23:16:34.000 250 12694.23 170.18 54689.97 88888.00 2015-09-07 23:16:34.125 250 12694.20 170.22 54689.95 88888.00 2015-09-07 23:16:34.250 250 12694.20 170.28 54689.93 88888.00 2015-09-07 23:16:34.375 250 12694.23 170.30 54689.93 88888.00 2015-09-07 23:16:34.500 250 12694.23 170.32 54689.93 88888.00 2015-09-07 23:16:34.625 250 12694.20 170.40 54689.95 88888.00 2015-09-07 23:16:34.750 250 12694.23 170.47 54689.97 88888.00 2015-09-07 23:16:34.875 250 12694.20 170.55 54689.97 88888.00 2015-09-07 23:16:35.000 250 12694.17 170.60 54689.97 88888.00 2015-09-07 23:16:35.125 250 12694.27 170.65 54689.97 88888.00 2015-09-07 23:16:35.250 250 12694.33 170.68 54689.97 88888.00 2015-09-07 23:16:35.375 250 12694.38 170.72 54689.97 88888.00 2015-09-07 23:16:35.500 250 12694.40 170.80 54689.97 88888.00 2015-09-07 23:16:35.625 250 12694.45 170.85 54689.95 88888.00 2015-09-07 23:16:35.750 250 12694.48 170.93 54689.97 88888.00 2015-09-07 23:16:35.875 250 12694.48 170.97 54689.97 88888.00 2015-09-07 23:16:36.000 250 12694.45 171.03 54689.95 88888.00 2015-09-07 23:16:36.125 250 12694.45 171.10 54689.97 88888.00 2015-09-07 23:16:36.250 250 12694.48 171.18 54689.97 88888.00 2015-09-07 23:16:36.375 250 12694.55 171.20 54689.97 88888.00 2015-09-07 23:16:36.500 250 12694.52 171.25 54689.95 88888.00 2015-09-07 23:16:36.625 250 12694.52 171.30 54689.97 88888.00 2015-09-07 23:16:36.750 250 12694.55 171.40 54689.97 88888.00 2015-09-07 23:16:36.875 250 12694.58 171.45 54689.95 88888.00 2015-09-07 23:16:37.000 250 12694.65 171.50 54689.95 88888.00 2015-09-07 23:16:37.125 250 12694.70 171.57 54689.97 88888.00 2015-09-07 23:16:37.250 250 12694.70 171.62 54689.97 88888.00 2015-09-07 23:16:37.375 250 12694.70 171.68 54689.97 88888.00 2015-09-07 23:16:37.500 250 12694.75 171.75 54689.95 88888.00 2015-09-07 23:16:37.625 250 12694.80 171.82 54689.97 88888.00 2015-09-07 23:16:37.750 250 12694.80 171.90 54689.97 88888.00 2015-09-07 23:16:37.875 250 12694.83 171.95 54690.00 88888.00 2015-09-07 23:16:38.000 250 12694.88 172.00 54690.00 88888.00 2015-09-07 23:16:38.125 250 12694.85 172.05 54690.00 88888.00 2015-09-07 23:16:38.250 250 12694.80 172.07 54690.00 88888.00 2015-09-07 23:16:38.375 250 12694.90 172.15 54689.97 88888.00 2015-09-07 23:16:38.500 250 12694.90 172.22 54689.97 88888.00 2015-09-07 23:16:38.625 250 12694.83 172.28 54690.00 88888.00 2015-09-07 23:16:38.750 250 12694.77 172.35 54690.00 88888.00 2015-09-07 23:16:38.875 250 12694.75 172.45 54690.00 88888.00 2015-09-07 23:16:39.000 250 12694.80 172.47 54690.00 88888.00 2015-09-07 23:16:39.125 250 12694.85 172.53 54690.00 88888.00 2015-09-07 23:16:39.250 250 12694.85 172.55 54690.00 88888.00 2015-09-07 23:16:39.375 250 12694.95 172.65 54690.03 88888.00 2015-09-07 23:16:39.500 250 12695.00 172.72 54690.03 88888.00 2015-09-07 23:16:39.625 250 12695.00 172.75 54690.03 88888.00 2015-09-07 23:16:39.750 250 12695.02 172.80 54690.00 88888.00 2015-09-07 23:16:39.875 250 12695.10 172.85 54690.03 88888.00 2015-09-07 23:16:40.000 250 12695.12 172.90 54690.00 88888.00 2015-09-07 23:16:40.125 250 12695.08 172.97 54690.03 88888.00 2015-09-07 23:16:40.250 250 12695.05 173.03 54690.00 88888.00 2015-09-07 23:16:40.375 250 12695.08 173.07 54690.00 88888.00 2015-09-07 23:16:40.500 250 12695.12 173.10 54690.00 88888.00 2015-09-07 23:16:40.625 250 12695.12 173.12 54690.00 88888.00 2015-09-07 23:16:40.750 250 12695.17 173.18 54690.03 88888.00 2015-09-07 23:16:40.875 250 12695.25 173.25 54690.03 88888.00 2015-09-07 23:16:41.000 250 12695.25 173.32 54690.05 88888.00 2015-09-07 23:16:41.125 250 12695.27 173.40 54690.05 88888.00 2015-09-07 23:16:41.250 250 12695.27 173.40 54690.05 88888.00 2015-09-07 23:16:41.375 250 12695.33 173.45 54690.05 88888.00 2015-09-07 23:16:41.500 250 12695.35 173.53 54690.07 88888.00 2015-09-07 23:16:41.625 250 12695.38 173.57 54690.05 88888.00 2015-09-07 23:16:41.750 250 12695.38 173.62 54690.05 88888.00 2015-09-07 23:16:41.875 250 12695.40 173.65 54690.05 88888.00 2015-09-07 23:16:42.000 250 12695.50 173.72 54690.07 88888.00 2015-09-07 23:16:42.125 250 12695.55 173.78 54690.05 88888.00 2015-09-07 23:16:42.250 250 12695.58 173.82 54690.07 88888.00 2015-09-07 23:16:42.375 250 12695.60 173.88 54690.07 88888.00 2015-09-07 23:16:42.500 250 12695.62 173.95 54690.10 88888.00 2015-09-07 23:16:42.625 250 12695.60 174.00 54690.10 88888.00 2015-09-07 23:16:42.750 250 12695.60 174.07 54690.10 88888.00 2015-09-07 23:16:42.875 250 12695.70 174.12 54690.12 88888.00 2015-09-07 23:16:43.000 250 12695.75 174.18 54690.05 88888.00 2015-09-07 23:16:43.125 250 12695.75 174.22 54690.07 88888.00 2015-09-07 23:16:43.250 250 12695.73 174.30 54690.10 88888.00 2015-09-07 23:16:43.375 250 12695.75 174.38 54690.10 88888.00 2015-09-07 23:16:43.500 250 12695.75 174.43 54690.12 88888.00 2015-09-07 23:16:43.625 250 12695.80 174.47 54690.15 88888.00 2015-09-07 23:16:43.750 250 12695.83 174.57 54690.12 88888.00 2015-09-07 23:16:43.875 250 12695.83 174.60 54690.12 88888.00 2015-09-07 23:16:44.000 250 12695.83 174.65 54690.12 88888.00 2015-09-07 23:16:44.125 250 12695.92 174.70 54690.15 88888.00 2015-09-07 23:16:44.250 250 12695.98 174.82 54690.15 88888.00 2015-09-07 23:16:44.375 250 12696.05 174.85 54690.15 88888.00 2015-09-07 23:16:44.500 250 12696.05 174.93 54690.12 88888.00 2015-09-07 23:16:44.625 250 12696.00 174.97 54690.12 88888.00 2015-09-07 23:16:44.750 250 12696.08 175.00 54690.12 88888.00 2015-09-07 23:16:44.875 250 12696.12 175.07 54690.12 88888.00 2015-09-07 23:16:45.000 250 12696.17 175.18 54690.10 88888.00 2015-09-07 23:16:45.125 250 12696.15 175.22 54690.12 88888.00 2015-09-07 23:16:45.250 250 12696.10 175.25 54690.15 88888.00 2015-09-07 23:16:45.375 250 12696.10 175.30 54690.15 88888.00 2015-09-07 23:16:45.500 250 12696.12 175.35 54690.15 88888.00 2015-09-07 23:16:45.625 250 12696.20 175.38 54690.15 88888.00 2015-09-07 23:16:45.750 250 12696.23 175.45 54690.15 88888.00 2015-09-07 23:16:45.875 250 12696.23 175.50 54690.18 88888.00 2015-09-07 23:16:46.000 250 12696.27 175.55 54690.18 88888.00 2015-09-07 23:16:46.125 250 12696.30 175.62 54690.18 88888.00 2015-09-07 23:16:46.250 250 12696.33 175.70 54690.18 88888.00 2015-09-07 23:16:46.375 250 12696.35 175.70 54690.20 88888.00 2015-09-07 23:16:46.500 250 12696.35 175.78 54690.20 88888.00 2015-09-07 23:16:46.625 250 12696.40 175.80 54690.18 88888.00 2015-09-07 23:16:46.750 250 12696.42 175.85 54690.20 88888.00 2015-09-07 23:16:46.875 250 12696.40 175.90 54690.20 88888.00 2015-09-07 23:16:47.000 250 12696.38 175.95 54690.20 88888.00 2015-09-07 23:16:47.125 250 12696.45 176.00 54690.22 88888.00 2015-09-07 23:16:47.250 250 12696.48 176.05 54690.22 88888.00 2015-09-07 23:16:47.375 250 12696.58 176.12 54690.22 88888.00 2015-09-07 23:16:47.500 250 12696.62 176.18 54690.22 88888.00 2015-09-07 23:16:47.625 250 12696.67 176.20 54690.25 88888.00 2015-09-07 23:16:47.750 250 12696.73 176.25 54690.22 88888.00 2015-09-07 23:16:47.875 250 12696.77 176.30 54690.22 88888.00 2015-09-07 23:16:48.000 250 12696.75 176.38 54690.25 88888.00 2015-09-07 23:16:48.125 250 12696.73 176.40 54690.28 88888.00 2015-09-07 23:16:48.250 250 12696.75 176.45 54690.22 88888.00 2015-09-07 23:16:48.375 250 12696.75 176.50 54690.25 88888.00 2015-09-07 23:16:48.500 250 12696.75 176.55 54690.22 88888.00 2015-09-07 23:16:48.625 250 12696.80 176.57 54690.25 88888.00 2015-09-07 23:16:48.750 250 12696.85 176.65 54690.28 88888.00 2015-09-07 23:16:48.875 250 12696.83 176.68 54690.28 88888.00 2015-09-07 23:16:49.000 250 12696.83 176.72 54690.28 88888.00 2015-09-07 23:16:49.125 250 12696.88 176.80 54690.28 88888.00 2015-09-07 23:16:49.250 250 12696.83 176.80 54690.30 88888.00 2015-09-07 23:16:49.375 250 12696.92 176.90 54690.30 88888.00 2015-09-07 23:16:49.500 250 12697.02 176.93 54690.30 88888.00 2015-09-07 23:16:49.625 250 12697.00 176.97 54690.30 88888.00 2015-09-07 23:16:49.750 250 12696.98 177.00 54690.32 88888.00 2015-09-07 23:16:49.875 250 12697.00 177.03 54690.32 88888.00 2015-09-07 23:16:50.000 250 12697.05 177.10 54690.30 88888.00 2015-09-07 23:16:50.125 250 12697.05 177.12 54690.32 88888.00 2015-09-07 23:16:50.250 250 12697.02 177.18 54690.35 88888.00 2015-09-07 23:16:50.375 250 12697.08 177.22 54690.35 88888.00 2015-09-07 23:16:50.500 250 12697.08 177.28 54690.32 88888.00 2015-09-07 23:16:50.625 250 12697.08 177.30 54690.32 88888.00 2015-09-07 23:16:50.750 250 12697.10 177.32 54690.32 88888.00 2015-09-07 23:16:50.875 250 12697.15 177.38 54690.32 88888.00 2015-09-07 23:16:51.000 250 12697.15 177.45 54690.35 88888.00 2015-09-07 23:16:51.125 250 12697.10 177.50 54690.35 88888.00 2015-09-07 23:16:51.250 250 12697.12 177.50 54690.35 88888.00 2015-09-07 23:16:51.375 250 12697.25 177.57 54690.38 88888.00 2015-09-07 23:16:51.500 250 12697.33 177.60 54690.38 88888.00 2015-09-07 23:16:51.625 250 12697.33 177.62 54690.40 88888.00 2015-09-07 23:16:51.750 250 12697.30 177.68 54690.38 88888.00 2015-09-07 23:16:51.875 250 12697.27 177.70 54690.40 88888.00 2015-09-07 23:16:52.000 250 12697.33 177.72 54690.38 88888.00 2015-09-07 23:16:52.125 250 12697.38 177.78 54690.40 88888.00 2015-09-07 23:16:52.250 250 12697.42 177.82 54690.40 88888.00 2015-09-07 23:16:52.375 250 12697.50 177.90 54690.40 88888.00 2015-09-07 23:16:52.500 250 12697.50 177.93 54690.40 88888.00 2015-09-07 23:16:52.625 250 12697.50 177.95 54690.40 88888.00 2015-09-07 23:16:52.750 250 12697.45 178.03 54690.40 88888.00 2015-09-07 23:16:52.875 250 12697.48 178.07 54690.40 88888.00 2015-09-07 23:16:53.000 250 12697.52 178.07 54690.40 88888.00 2015-09-07 23:16:53.125 250 12697.58 178.12 54690.40 88888.00 2015-09-07 23:16:53.250 250 12697.60 178.18 54690.43 88888.00 2015-09-07 23:16:53.375 250 12697.65 178.22 54690.43 88888.00 2015-09-07 23:16:53.500 250 12697.67 178.22 54690.43 88888.00 2015-09-07 23:16:53.625 250 12697.70 178.30 54690.45 88888.00 2015-09-07 23:16:53.750 250 12697.65 178.28 54690.43 88888.00 2015-09-07 23:16:53.875 250 12697.65 178.32 54690.43 88888.00 2015-09-07 23:16:54.000 250 12697.77 178.40 54690.45 88888.00 2015-09-07 23:16:54.125 250 12697.77 178.43 54690.45 88888.00 2015-09-07 23:16:54.250 250 12697.70 178.40 54690.43 88888.00 2015-09-07 23:16:54.375 250 12697.75 178.43 54690.45 88888.00 2015-09-07 23:16:54.500 250 12697.77 178.47 54690.45 88888.00 2015-09-07 23:16:54.625 250 12697.80 178.50 54690.45 88888.00 2015-09-07 23:16:54.750 250 12697.88 178.55 54690.47 88888.00 2015-09-07 23:16:54.875 250 12697.88 178.53 54690.45 88888.00 2015-09-07 23:16:55.000 250 12697.88 178.55 54690.43 88888.00 2015-09-07 23:16:55.125 250 12697.95 178.57 54690.45 88888.00 2015-09-07 23:16:55.250 250 12698.00 178.62 54690.47 88888.00 2015-09-07 23:16:55.375 250 12698.00 178.65 54690.47 88888.00 2015-09-07 23:16:55.500 250 12698.00 178.65 54690.45 88888.00 2015-09-07 23:16:55.625 250 12698.08 178.70 54690.45 88888.00 2015-09-07 23:16:55.750 250 12698.15 178.75 54690.47 88888.00 2015-09-07 23:16:55.875 250 12698.20 178.78 54690.53 88888.00 2015-09-07 23:16:56.000 250 12698.20 178.72 54690.50 88888.00 2015-09-07 23:16:56.125 250 12698.15 178.78 54690.50 88888.00 2015-09-07 23:16:56.250 250 12698.10 178.78 54690.53 88888.00 2015-09-07 23:16:56.375 250 12698.20 178.80 54690.53 88888.00 2015-09-07 23:16:56.500 250 12698.25 178.88 54690.53 88888.00 2015-09-07 23:16:56.625 250 12698.27 178.90 54690.53 88888.00 2015-09-07 23:16:56.750 250 12698.27 178.93 54690.55 88888.00 2015-09-07 23:16:56.875 250 12698.30 178.97 54690.55 88888.00 2015-09-07 23:16:57.000 250 12698.38 178.97 54690.55 88888.00 2015-09-07 23:16:57.125 250 12698.40 179.00 54690.60 88888.00 2015-09-07 23:16:57.250 250 12698.48 179.05 54690.60 88888.00 2015-09-07 23:16:57.375 250 12698.50 179.07 54690.60 88888.00 2015-09-07 23:16:57.500 250 12698.45 179.10 54690.57 88888.00 2015-09-07 23:16:57.625 250 12698.42 179.15 54690.60 88888.00 2015-09-07 23:16:57.750 250 12698.50 179.18 54690.62 88888.00 2015-09-07 23:16:57.875 250 12698.58 179.22 54690.62 88888.00 2015-09-07 23:16:58.000 250 12698.58 179.22 54690.57 88888.00 2015-09-07 23:16:58.125 250 12698.52 179.25 54690.60 88888.00 2015-09-07 23:16:58.250 250 12698.55 179.25 54690.65 88888.00 2015-09-07 23:16:58.375 250 12698.55 179.22 54690.62 88888.00 2015-09-07 23:16:58.500 250 12698.58 179.25 54690.62 88888.00 2015-09-07 23:16:58.625 250 12698.70 179.30 54690.65 88888.00 2015-09-07 23:16:58.750 250 12698.73 179.35 54690.65 88888.00 2015-09-07 23:16:58.875 250 12698.70 179.35 54690.65 88888.00 2015-09-07 23:16:59.000 250 12698.70 179.38 54690.68 88888.00 2015-09-07 23:16:59.125 250 12698.70 179.43 54690.70 88888.00 2015-09-07 23:16:59.250 250 12698.75 179.47 54690.70 88888.00 2015-09-07 23:16:59.375 250 12698.80 179.50 54690.70 88888.00 2015-09-07 23:16:59.500 250 12698.85 179.55 54690.68 88888.00 2015-09-07 23:16:59.625 250 12698.90 179.55 54690.72 88888.00 2015-09-07 23:16:59.750 250 12698.90 179.55 54690.72 88888.00 2015-09-07 23:16:59.875 250 12698.95 179.57 54690.70 88888.00 2015-09-07 23:17:00.000 250 12698.92 179.60 54690.72 88888.00 2015-09-07 23:17:00.125 250 12698.95 179.60 54690.75 88888.00 2015-09-07 23:17:00.250 250 12699.00 179.65 54690.80 88888.00 2015-09-07 23:17:00.375 250 12699.05 179.68 54690.78 88888.00 2015-09-07 23:17:00.500 250 12699.05 179.68 54690.78 88888.00 2015-09-07 23:17:00.625 250 12699.02 179.68 54690.78 88888.00 2015-09-07 23:17:00.750 250 12699.10 179.72 54690.72 88888.00 2015-09-07 23:17:00.875 250 12699.17 179.75 54690.80 88888.00 2015-09-07 23:17:01.000 250 12699.20 179.78 54690.80 88888.00 2015-09-07 23:17:01.125 250 12699.17 179.78 54690.80 88888.00 2015-09-07 23:17:01.250 250 12699.10 179.78 54690.80 88888.00 2015-09-07 23:17:01.375 250 12699.10 179.85 54690.80 88888.00 2015-09-07 23:17:01.500 250 12699.15 179.88 54690.85 88888.00 2015-09-07 23:17:01.625 250 12699.23 179.93 54690.85 88888.00 2015-09-07 23:17:01.750 250 12699.30 179.90 54690.88 88888.00 2015-09-07 23:17:01.875 250 12699.25 179.90 54690.88 88888.00 2015-09-07 23:17:02.000 250 12699.23 179.93 54690.85 88888.00 2015-09-07 23:17:02.125 250 12699.25 179.95 54690.93 88888.00 2015-09-07 23:17:02.250 250 12699.27 180.00 54690.95 88888.00 2015-09-07 23:17:02.375 250 12699.30 179.97 54690.93 88888.00 2015-09-07 23:17:02.500 250 12699.27 180.03 54690.90 88888.00 2015-09-07 23:17:02.625 250 12699.27 180.03 54690.93 88888.00 2015-09-07 23:17:02.750 250 12699.33 180.07 54690.93 88888.00 2015-09-07 23:17:02.875 250 12699.35 180.10 54690.93 88888.00 2015-09-07 23:17:03.000 250 12699.33 180.12 54690.95 88888.00 2015-09-07 23:17:03.125 250 12699.35 180.15 54690.97 88888.00 2015-09-07 23:17:03.250 250 12699.40 180.10 54690.97 88888.00 2015-09-07 23:17:03.375 250 12699.42 180.12 54690.97 88888.00 2015-09-07 23:17:03.500 250 12699.42 180.15 54691.00 88888.00 2015-09-07 23:17:03.625 250 12699.50 180.20 54690.97 88888.00 2015-09-07 23:17:03.750 250 12699.50 180.22 54691.00 88888.00 2015-09-07 23:17:03.875 250 12699.52 180.22 54691.00 88888.00 2015-09-07 23:17:04.000 250 12699.50 180.28 54691.00 88888.00 2015-09-07 23:17:04.125 250 12699.52 180.32 54691.03 88888.00 2015-09-07 23:17:04.250 250 12699.50 180.30 54691.05 88888.00 2015-09-07 23:17:04.375 250 12699.58 180.35 54691.05 88888.00 2015-09-07 23:17:04.500 250 12699.60 180.38 54691.07 88888.00 2015-09-07 23:17:04.625 250 12699.62 180.35 54691.05 88888.00 2015-09-07 23:17:04.750 250 12699.65 180.40 54691.07 88888.00 2015-09-07 23:17:04.875 250 12699.73 180.45 54691.07 88888.00 2015-09-07 23:17:05.000 250 12699.73 180.45 54691.05 88888.00 2015-09-07 23:17:05.125 250 12699.75 180.47 54691.07 88888.00 2015-09-07 23:17:05.250 250 12699.75 180.50 54691.12 88888.00 2015-09-07 23:17:05.375 250 12699.77 180.53 54691.15 88888.00 2015-09-07 23:17:05.500 250 12699.75 180.53 54691.15 88888.00 2015-09-07 23:17:05.625 250 12699.80 180.55 54691.12 88888.00 2015-09-07 23:17:05.750 250 12699.88 180.55 54691.12 88888.00 2015-09-07 23:17:05.875 250 12699.85 180.57 54691.12 88888.00 2015-09-07 23:17:06.000 250 12699.85 180.62 54691.15 88888.00 2015-09-07 23:17:06.125 250 12699.85 180.65 54691.20 88888.00 2015-09-07 23:17:06.250 250 12699.92 180.65 54691.20 88888.00 2015-09-07 23:17:06.375 250 12699.95 180.68 54691.22 88888.00 2015-09-07 23:17:06.500 250 12699.90 180.70 54691.22 88888.00 2015-09-07 23:17:06.625 250 12699.85 180.72 54691.25 88888.00 2015-09-07 23:17:06.750 250 12699.90 180.72 54691.25 88888.00 2015-09-07 23:17:06.875 250 12699.92 180.78 54691.25 88888.00 2015-09-07 23:17:07.000 250 12699.90 180.78 54691.25 88888.00 2015-09-07 23:17:07.125 250 12699.90 180.80 54691.28 88888.00 2015-09-07 23:17:07.250 250 12699.90 180.80 54691.30 88888.00 2015-09-07 23:17:07.375 250 12699.98 180.85 54691.30 88888.00 2015-09-07 23:17:07.500 250 12700.02 180.82 54691.30 88888.00 2015-09-07 23:17:07.625 250 12700.00 180.85 54691.30 88888.00 2015-09-07 23:17:07.750 250 12699.98 180.88 54691.30 88888.00 2015-09-07 23:17:07.875 250 12699.98 180.88 54691.32 88888.00 2015-09-07 23:17:08.000 250 12699.95 180.90 54691.32 88888.00 2015-09-07 23:17:08.125 250 12699.98 180.90 54691.35 88888.00 2015-09-07 23:17:08.250 250 12700.00 180.93 54691.38 88888.00 2015-09-07 23:17:08.375 250 12700.00 180.97 54691.38 88888.00 2015-09-07 23:17:08.500 250 12700.05 181.00 54691.40 88888.00 2015-09-07 23:17:08.625 250 12700.05 181.03 54691.40 88888.00 2015-09-07 23:17:08.750 250 12700.08 181.07 54691.40 88888.00 2015-09-07 23:17:08.875 250 12700.08 181.10 54691.43 88888.00 2015-09-07 23:17:09.000 250 12700.10 181.15 54691.40 88888.00 2015-09-07 23:17:09.125 250 12700.12 181.12 54691.43 88888.00 2015-09-07 23:17:09.250 250 12700.15 181.12 54691.40 88888.00 2015-09-07 23:17:09.375 250 12700.15 181.15 54691.40 88888.00 2015-09-07 23:17:09.500 250 12700.20 181.15 54691.43 88888.00 2015-09-07 23:17:09.625 250 12700.23 181.18 54691.45 88888.00 2015-09-07 23:17:09.750 250 12700.27 181.22 54691.45 88888.00 2015-09-07 23:17:09.875 250 12700.33 181.25 54691.47 88888.00 2015-09-07 23:17:10.000 250 12700.33 181.22 54691.45 88888.00 2015-09-07 23:17:10.125 250 12700.35 181.28 54691.45 88888.00 2015-09-07 23:17:10.250 250 12700.38 181.28 54691.45 88888.00 2015-09-07 23:17:10.375 250 12700.38 181.28 54691.47 88888.00 2015-09-07 23:17:10.500 250 12700.38 181.32 54691.47 88888.00 2015-09-07 23:17:10.625 250 12700.33 181.32 54691.47 88888.00 2015-09-07 23:17:10.750 250 12700.38 181.32 54691.50 88888.00 2015-09-07 23:17:10.875 250 12700.42 181.35 54691.50 88888.00 2015-09-07 23:17:11.000 250 12700.45 181.38 54691.50 88888.00 2015-09-07 23:17:11.125 250 12700.50 181.40 54691.53 88888.00 2015-09-07 23:17:11.250 250 12700.50 181.40 54691.55 88888.00 2015-09-07 23:17:11.375 250 12700.52 181.43 54691.53 88888.00 2015-09-07 23:17:11.500 250 12700.50 181.45 54691.57 88888.00 2015-09-07 23:17:11.625 250 12700.52 181.47 54691.55 88888.00 2015-09-07 23:17:11.750 250 12700.58 181.50 54691.57 88888.00 2015-09-07 23:17:11.875 250 12700.60 181.53 54691.57 88888.00 2015-09-07 23:17:12.000 250 12700.55 181.55 54691.60 88888.00 2015-09-07 23:17:12.125 250 12700.50 181.57 54691.65 88888.00 2015-09-07 23:17:12.250 250 12700.48 181.57 54691.62 88888.00 2015-09-07 23:17:12.375 250 12700.48 181.62 54691.65 88888.00 2015-09-07 23:17:12.500 250 12700.50 181.65 54691.65 88888.00 2015-09-07 23:17:12.625 250 12700.58 181.65 54691.70 88888.00 2015-09-07 23:17:12.750 250 12700.65 181.68 54691.70 88888.00 2015-09-07 23:17:12.875 250 12700.62 181.68 54691.68 88888.00 2015-09-07 23:17:13.000 250 12700.65 181.68 54691.65 88888.00 2015-09-07 23:17:13.125 250 12700.67 181.68 54691.68 88888.00 2015-09-07 23:17:13.250 250 12700.65 181.70 54691.70 88888.00 2015-09-07 23:17:13.375 250 12700.65 181.72 54691.70 88888.00 2015-09-07 23:17:13.500 250 12700.70 181.75 54691.70 88888.00 2015-09-07 23:17:13.625 250 12700.77 181.75 54691.75 88888.00 2015-09-07 23:17:13.750 250 12700.77 181.75 54691.72 88888.00 2015-09-07 23:17:13.875 250 12700.80 181.82 54691.72 88888.00 2015-09-07 23:17:14.000 250 12700.80 181.85 54691.70 88888.00 2015-09-07 23:17:14.125 250 12700.83 181.88 54691.75 88888.00 2015-09-07 23:17:14.250 250 12700.80 181.88 54691.78 88888.00 2015-09-07 23:17:14.375 250 12700.85 181.90 54691.80 88888.00 2015-09-07 23:17:14.500 250 12700.88 181.95 54691.78 88888.00 2015-09-07 23:17:14.625 250 12700.92 181.95 54691.78 88888.00 2015-09-07 23:17:14.750 250 12700.98 181.95 54691.78 88888.00 2015-09-07 23:17:14.875 250 12701.05 181.97 54691.80 88888.00 2015-09-07 23:17:15.000 250 12701.15 181.97 54691.78 88888.00 2015-09-07 23:17:15.125 250 12701.25 182.00 54691.78 88888.00 2015-09-07 23:17:15.250 250 12701.27 182.00 54691.80 88888.00 2015-09-07 23:17:15.375 250 12701.33 182.00 54691.78 88888.00 2015-09-07 23:17:15.500 250 12701.30 182.03 54691.78 88888.00 2015-09-07 23:17:15.625 250 12701.25 182.07 54691.78 88888.00 2015-09-07 23:17:15.750 250 12701.27 182.12 54691.80 88888.00 2015-09-07 23:17:15.875 250 12701.33 182.12 54691.80 88888.00 2015-09-07 23:17:16.000 250 12701.40 182.07 54691.78 88888.00 2015-09-07 23:17:16.125 250 12701.38 182.10 54691.78 88888.00 2015-09-07 23:17:16.250 250 12701.38 182.12 54691.78 88888.00 2015-09-07 23:17:16.375 250 12701.40 182.18 54691.80 88888.00 2015-09-07 23:17:16.500 250 12701.48 182.20 54691.80 88888.00 2015-09-07 23:17:16.625 250 12701.55 182.20 54691.80 88888.00 2015-09-07 23:17:16.750 250 12701.60 182.20 54691.82 88888.00 2015-09-07 23:17:16.875 250 12701.62 182.20 54691.82 88888.00 2015-09-07 23:17:17.000 250 12701.60 182.22 54691.82 88888.00 2015-09-07 23:17:17.125 250 12701.60 182.22 54691.85 88888.00 2015-09-07 23:17:17.250 250 12701.62 182.22 54691.85 88888.00 2015-09-07 23:17:17.375 250 12701.65 182.30 54691.90 88888.00 2015-09-07 23:17:17.500 250 12701.67 182.30 54691.88 88888.00 2015-09-07 23:17:17.625 250 12701.73 182.30 54691.88 88888.00 2015-09-07 23:17:17.750 250 12701.73 182.32 54691.90 88888.00 2015-09-07 23:17:17.875 250 12701.73 182.32 54691.93 88888.00 2015-09-07 23:17:18.000 250 12701.73 182.35 54691.88 88888.00 2015-09-07 23:17:18.125 250 12701.77 182.38 54691.88 88888.00 2015-09-07 23:17:18.250 250 12701.85 182.40 54691.90 88888.00 2015-09-07 23:17:18.375 250 12701.92 182.43 54691.93 88888.00 2015-09-07 23:17:18.500 250 12701.95 182.45 54691.93 88888.00 2015-09-07 23:17:18.625 250 12701.95 182.47 54691.95 88888.00 2015-09-07 23:17:18.750 250 12701.98 182.47 54691.95 88888.00 2015-09-07 23:17:18.875 250 12702.02 182.50 54691.93 88888.00 2015-09-07 23:17:19.000 250 12702.12 182.53 54691.93 88888.00 2015-09-07 23:17:19.125 250 12702.10 182.55 54691.95 88888.00 2015-09-07 23:17:19.250 250 12702.08 182.55 54691.95 88888.00 2015-09-07 23:17:19.375 250 12702.12 182.57 54691.97 88888.00 2015-09-07 23:17:19.500 250 12702.15 182.60 54691.95 88888.00 2015-09-07 23:17:19.625 250 12702.20 182.60 54692.00 88888.00 2015-09-07 23:17:19.750 250 12702.25 182.60 54692.00 88888.00 2015-09-07 23:17:19.875 250 12702.35 182.62 54691.97 88888.00 2015-09-07 23:17:20.000 250 12702.35 182.65 54691.95 88888.00 2015-09-07 23:17:20.125 250 12702.35 182.68 54691.97 88888.00 2015-09-07 23:17:20.250 250 12702.38 182.68 54691.97 88888.00 2015-09-07 23:17:20.375 250 12702.45 182.68 54692.00 88888.00 2015-09-07 23:17:20.500 250 12702.52 182.72 54691.97 88888.00 2015-09-07 23:17:20.625 250 12702.55 182.72 54692.00 88888.00 2015-09-07 23:17:20.750 250 12702.52 182.72 54692.00 88888.00 2015-09-07 23:17:20.875 250 12702.60 182.72 54691.97 88888.00 2015-09-07 23:17:21.000 250 12702.60 182.75 54691.97 88888.00 2015-09-07 23:17:21.125 250 12702.67 182.78 54692.00 88888.00 2015-09-07 23:17:21.250 250 12702.73 182.78 54692.03 88888.00 2015-09-07 23:17:21.375 250 12702.75 182.78 54692.00 88888.00 2015-09-07 23:17:21.500 250 12702.77 182.78 54692.03 88888.00 2015-09-07 23:17:21.625 250 12702.75 182.78 54692.00 88888.00 2015-09-07 23:17:21.750 250 12702.80 182.80 54692.00 88888.00 2015-09-07 23:17:21.875 250 12702.92 182.78 54692.03 88888.00 2015-09-07 23:17:22.000 250 12703.02 182.78 54692.00 88888.00 2015-09-07 23:17:22.125 250 12703.08 182.85 54692.00 88888.00 2015-09-07 23:17:22.250 250 12703.05 182.82 54692.00 88888.00 2015-09-07 23:17:22.375 250 12703.15 182.82 54692.03 88888.00 2015-09-07 23:17:22.500 250 12703.17 182.85 54692.03 88888.00 2015-09-07 23:17:22.625 250 12703.15 182.82 54692.00 88888.00 2015-09-07 23:17:22.750 250 12703.15 182.88 54692.00 88888.00 2015-09-07 23:17:22.875 250 12703.17 182.88 54692.03 88888.00 2015-09-07 23:17:23.000 250 12703.27 182.85 54692.03 88888.00 2015-09-07 23:17:23.125 250 12703.33 182.85 54692.03 88888.00 2015-09-07 23:17:23.250 250 12703.38 182.85 54692.05 88888.00 2015-09-07 23:17:23.375 250 12703.42 182.88 54692.05 88888.00 2015-09-07 23:17:23.500 250 12703.45 182.90 54692.05 88888.00 2015-09-07 23:17:23.625 250 12703.50 182.90 54692.05 88888.00 2015-09-07 23:17:23.750 250 12703.55 182.90 54692.05 88888.00 2015-09-07 23:17:23.875 250 12703.52 182.93 54692.05 88888.00 2015-09-07 23:17:24.000 250 12703.55 182.95 54692.05 88888.00 2015-09-07 23:17:24.125 250 12703.55 182.93 54692.07 88888.00 2015-09-07 23:17:24.250 250 12703.52 182.93 54692.07 88888.00 2015-09-07 23:17:24.375 250 12703.55 182.93 54692.10 88888.00 2015-09-07 23:17:24.500 250 12703.58 182.95 54692.10 88888.00 2015-09-07 23:17:24.625 250 12703.58 182.95 54692.07 88888.00 2015-09-07 23:17:24.750 250 12703.60 182.90 54692.07 88888.00 2015-09-07 23:17:24.875 250 12703.73 182.90 54692.07 88888.00 2015-09-07 23:17:25.000 250 12703.77 182.97 54692.07 88888.00 2015-09-07 23:17:25.125 250 12703.80 183.00 54692.10 88888.00 2015-09-07 23:17:25.250 250 12703.85 182.97 54692.10 88888.00 2015-09-07 23:17:25.375 250 12703.90 182.97 54692.10 88888.00 2015-09-07 23:17:25.500 250 12703.85 182.93 54692.10 88888.00 2015-09-07 23:17:25.625 250 12703.88 182.97 54692.10 88888.00 2015-09-07 23:17:25.750 250 12703.95 183.00 54692.12 88888.00 2015-09-07 23:17:25.875 250 12703.95 183.00 54692.10 88888.00 2015-09-07 23:17:26.000 250 12703.95 183.00 54692.10 88888.00 2015-09-07 23:17:26.125 250 12703.98 183.03 54692.10 88888.00 2015-09-07 23:17:26.250 250 12704.00 183.05 54692.10 88888.00 2015-09-07 23:17:26.375 250 12704.02 183.03 54692.10 88888.00 2015-09-07 23:17:26.500 250 12704.10 183.03 54692.10 88888.00 2015-09-07 23:17:26.625 250 12704.15 183.05 54692.12 88888.00 2015-09-07 23:17:26.750 250 12704.17 183.07 54692.10 88888.00 2015-09-07 23:17:26.875 250 12704.12 183.07 54692.10 88888.00 2015-09-07 23:17:27.000 250 12704.15 183.07 54692.10 88888.00 2015-09-07 23:17:27.125 250 12704.30 183.07 54692.10 88888.00 2015-09-07 23:17:27.250 250 12704.38 183.05 54692.15 88888.00 2015-09-07 23:17:27.375 250 12704.38 183.10 54692.15 88888.00 2015-09-07 23:17:27.500 250 12704.40 183.07 54692.15 88888.00 2015-09-07 23:17:27.625 250 12704.40 183.05 54692.12 88888.00 2015-09-07 23:17:27.750 250 12704.42 183.07 54692.12 88888.00 2015-09-07 23:17:27.875 250 12704.45 183.07 54692.12 88888.00 2015-09-07 23:17:28.000 250 12704.52 183.07 54692.10 88888.00 2015-09-07 23:17:28.125 250 12704.58 183.07 54692.10 88888.00 2015-09-07 23:17:28.250 250 12704.58 183.10 54692.12 88888.00 2015-09-07 23:17:28.375 250 12704.60 183.10 54692.15 88888.00 2015-09-07 23:17:28.500 250 12704.62 183.10 54692.12 88888.00 2015-09-07 23:17:28.625 250 12704.65 183.07 54692.15 88888.00 2015-09-07 23:17:28.750 250 12704.67 183.05 54692.15 88888.00 2015-09-07 23:17:28.875 250 12704.77 183.10 54692.18 88888.00 2015-09-07 23:17:29.000 250 12704.80 183.10 54692.15 88888.00 2015-09-07 23:17:29.125 250 12704.85 183.10 54692.18 88888.00 2015-09-07 23:17:29.250 250 12704.85 183.07 54692.15 88888.00 2015-09-07 23:17:29.375 250 12704.88 183.12 54692.18 88888.00 2015-09-07 23:17:29.500 250 12704.95 183.10 54692.20 88888.00 2015-09-07 23:17:29.625 250 12705.00 183.07 54692.18 88888.00 2015-09-07 23:17:29.750 250 12704.98 183.07 54692.20 88888.00 2015-09-07 23:17:29.875 250 12705.00 183.10 54692.22 88888.00 2015-09-07 23:17:30.000 250 12705.05 183.07 54692.18 88888.00 2015-09-07 23:17:30.125 250 12705.02 183.05 54692.20 88888.00 2015-09-07 23:17:30.250 250 12705.05 183.00 54692.20 88888.00 2015-09-07 23:17:30.375 250 12705.08 183.00 54692.22 88888.00 2015-09-07 23:17:30.500 250 12705.08 183.00 54692.20 88888.00 2015-09-07 23:17:30.625 250 12705.17 183.00 54692.22 88888.00 2015-09-07 23:17:30.750 250 12705.20 182.97 54692.25 88888.00 2015-09-07 23:17:30.875 250 12705.20 182.95 54692.22 88888.00 2015-09-07 23:17:31.000 250 12705.27 182.97 54692.20 88888.00 2015-09-07 23:17:31.125 250 12705.33 183.00 54692.28 88888.00 2015-09-07 23:17:31.250 250 12705.33 182.95 54692.28 88888.00 2015-09-07 23:17:31.375 250 12705.33 182.95 54692.22 88888.00 2015-09-07 23:17:31.500 250 12705.30 182.95 54692.22 88888.00 2015-09-07 23:17:31.625 250 12705.30 182.95 54692.25 88888.00 2015-09-07 23:17:31.750 250 12705.30 182.97 54692.25 88888.00 2015-09-07 23:17:31.875 250 12705.40 182.95 54692.25 88888.00 2015-09-07 23:17:32.000 250 12705.45 182.93 54692.22 88888.00 2015-09-07 23:17:32.125 250 12705.50 182.93 54692.25 88888.00 2015-09-07 23:17:32.250 250 12705.45 182.90 54692.28 88888.00 2015-09-07 23:17:32.375 250 12705.50 182.90 54692.25 88888.00 2015-09-07 23:17:32.500 250 12705.50 182.88 54692.25 88888.00 2015-09-07 23:17:32.625 250 12705.58 182.88 54692.20 88888.00 2015-09-07 23:17:32.750 250 12705.62 182.88 54692.22 88888.00 2015-09-07 23:17:32.875 250 12705.55 182.88 54692.22 88888.00 2015-09-07 23:17:33.000 250 12705.60 182.90 54692.22 88888.00 2015-09-07 23:17:33.125 250 12705.70 182.90 54692.28 88888.00 2015-09-07 23:17:33.250 250 12705.75 182.88 54692.30 88888.00 2015-09-07 23:17:33.375 250 12705.77 182.88 54692.28 88888.00 2015-09-07 23:17:33.500 250 12705.75 182.85 54692.28 88888.00 2015-09-07 23:17:33.625 250 12705.75 182.85 54692.30 88888.00 2015-09-07 23:17:33.750 250 12705.80 182.82 54692.30 88888.00 2015-09-07 23:17:33.875 250 12705.80 182.85 54692.30 88888.00 2015-09-07 23:17:34.000 250 12705.83 182.88 54692.30 88888.00 2015-09-07 23:17:34.125 250 12705.83 182.88 54692.30 88888.00 2015-09-07 23:17:34.250 250 12705.80 182.85 54692.30 88888.00 2015-09-07 23:17:34.375 250 12705.88 182.85 54692.30 88888.00 2015-09-07 23:17:34.500 250 12705.88 182.82 54692.32 88888.00 2015-09-07 23:17:34.625 250 12705.88 182.80 54692.35 88888.00 2015-09-07 23:17:34.750 250 12705.95 182.80 54692.32 88888.00 2015-09-07 23:17:34.875 250 12706.00 182.82 54692.32 88888.00 2015-09-07 23:17:35.000 250 12706.00 182.80 54692.32 88888.00 2015-09-07 23:17:35.125 250 12706.00 182.80 54692.32 88888.00 2015-09-07 23:17:35.250 250 12706.00 182.78 54692.30 88888.00 2015-09-07 23:17:35.375 250 12706.08 182.78 54692.35 88888.00 2015-09-07 23:17:35.500 250 12706.10 182.78 54692.35 88888.00 2015-09-07 23:17:35.625 250 12706.10 182.75 54692.32 88888.00 2015-09-07 23:17:35.750 250 12706.10 182.72 54692.30 88888.00 2015-09-07 23:17:35.875 250 12706.15 182.75 54692.32 88888.00 2015-09-07 23:17:36.000 250 12706.17 182.75 54692.32 88888.00 2015-09-07 23:17:36.125 250 12706.20 182.72 54692.30 88888.00 2015-09-07 23:17:36.250 250 12706.17 182.72 54692.35 88888.00 2015-09-07 23:17:36.375 250 12706.20 182.72 54692.38 88888.00 2015-09-07 23:17:36.500 250 12706.17 182.72 54692.38 88888.00 2015-09-07 23:17:36.625 250 12706.20 182.72 54692.35 88888.00 2015-09-07 23:17:36.750 250 12706.25 182.70 54692.38 88888.00 2015-09-07 23:17:36.875 250 12706.25 182.70 54692.40 88888.00 2015-09-07 23:17:37.000 250 12706.25 182.68 54692.40 88888.00 2015-09-07 23:17:37.125 250 12706.30 182.65 54692.35 88888.00 2015-09-07 23:17:37.250 250 12706.27 182.62 54692.40 88888.00 2015-09-07 23:17:37.375 250 12706.27 182.65 54692.43 88888.00 2015-09-07 23:17:37.500 250 12706.33 182.65 54692.40 88888.00 2015-09-07 23:17:37.625 250 12706.35 182.62 54692.40 88888.00 2015-09-07 23:17:37.750 250 12706.38 182.62 54692.43 88888.00 2015-09-07 23:17:37.875 250 12706.35 182.62 54692.43 88888.00 2015-09-07 23:17:38.000 250 12706.35 182.60 54692.40 88888.00 2015-09-07 23:17:38.125 250 12706.35 182.62 54692.45 88888.00 2015-09-07 23:17:38.250 250 12706.35 182.57 54692.45 88888.00 2015-09-07 23:17:38.375 250 12706.40 182.57 54692.43 88888.00 2015-09-07 23:17:38.500 250 12706.42 182.55 54692.45 88888.00 2015-09-07 23:17:38.625 250 12706.40 182.55 54692.45 88888.00 2015-09-07 23:17:38.750 250 12706.40 182.57 54692.45 88888.00 2015-09-07 23:17:38.875 250 12706.38 182.57 54692.45 88888.00 2015-09-07 23:17:39.000 250 12706.40 182.55 54692.43 88888.00 2015-09-07 23:17:39.125 250 12706.42 182.53 54692.47 88888.00 2015-09-07 23:17:39.250 250 12706.42 182.53 54692.47 88888.00 2015-09-07 23:17:39.375 250 12706.45 182.53 54692.45 88888.00 2015-09-07 23:17:39.500 250 12706.40 182.53 54692.47 88888.00 2015-09-07 23:17:39.625 250 12706.42 182.53 54692.47 88888.00 2015-09-07 23:17:39.750 250 12706.48 182.53 54692.47 88888.00 2015-09-07 23:17:39.875 250 12706.48 182.50 54692.47 88888.00 2015-09-07 23:17:40.000 250 12706.45 182.50 54692.45 88888.00 2015-09-07 23:17:40.125 250 12706.45 182.47 54692.47 88888.00 2015-09-07 23:17:40.250 250 12706.45 182.47 54692.47 88888.00 2015-09-07 23:17:40.375 250 12706.52 182.50 54692.47 88888.00 2015-09-07 23:17:40.500 250 12706.62 182.50 54692.47 88888.00 2015-09-07 23:17:40.625 250 12706.62 182.47 54692.50 88888.00 2015-09-07 23:17:40.750 250 12706.70 182.47 54692.53 88888.00 2015-09-07 23:17:40.875 250 12706.73 182.45 54692.50 88888.00 2015-09-07 23:17:41.000 250 12706.73 182.43 54692.50 88888.00 2015-09-07 23:17:41.125 250 12706.70 182.40 54692.47 88888.00 2015-09-07 23:17:41.250 250 12706.70 182.40 54692.50 88888.00 2015-09-07 23:17:41.375 250 12706.77 182.40 54692.50 88888.00 2015-09-07 23:17:41.500 250 12706.80 182.43 54692.50 88888.00 2015-09-07 23:17:41.625 250 12706.88 182.43 54692.50 88888.00 2015-09-07 23:17:41.750 250 12706.92 182.43 54692.50 88888.00 2015-09-07 23:17:41.875 250 12706.95 182.40 54692.50 88888.00 2015-09-07 23:17:42.000 250 12706.95 182.38 54692.50 88888.00 2015-09-07 23:17:42.125 250 12706.90 182.40 54692.55 88888.00 2015-09-07 23:17:42.250 250 12706.95 182.38 54692.55 88888.00 2015-09-07 23:17:42.375 250 12706.95 182.38 54692.53 88888.00 2015-09-07 23:17:42.500 250 12706.92 182.35 54692.53 88888.00 2015-09-07 23:17:42.625 250 12706.92 182.35 54692.53 88888.00 2015-09-07 23:17:42.750 250 12706.95 182.30 54692.53 88888.00 2015-09-07 23:17:42.875 250 12707.02 182.30 54692.53 88888.00 2015-09-07 23:17:43.000 250 12707.05 182.25 54692.53 88888.00 2015-09-07 23:17:43.125 250 12707.02 182.28 54692.55 88888.00 2015-09-07 23:17:43.250 250 12706.98 182.25 54692.57 88888.00 2015-09-07 23:17:43.375 250 12707.02 182.25 54692.57 88888.00 2015-09-07 23:17:43.500 250 12707.08 182.25 54692.60 88888.00 2015-09-07 23:17:43.625 250 12707.10 182.22 54692.62 88888.00 2015-09-07 23:17:43.750 250 12707.15 182.20 54692.57 88888.00 2015-09-07 23:17:43.875 250 12707.17 182.20 54692.62 88888.00 2015-09-07 23:17:44.000 250 12707.20 182.20 54692.57 88888.00 2015-09-07 23:17:44.125 250 12707.17 182.18 54692.60 88888.00 2015-09-07 23:17:44.250 250 12707.15 182.18 54692.60 88888.00 2015-09-07 23:17:44.375 250 12707.17 182.18 54692.57 88888.00 2015-09-07 23:17:44.500 250 12707.23 182.18 54692.57 88888.00 2015-09-07 23:17:44.625 250 12707.23 182.15 54692.60 88888.00 2015-09-07 23:17:44.750 250 12707.20 182.15 54692.60 88888.00 2015-09-07 23:17:44.875 250 12707.20 182.18 54692.62 88888.00 2015-09-07 23:17:45.000 250 12707.20 182.15 54692.62 88888.00 2015-09-07 23:17:45.125 250 12707.23 182.15 54692.62 88888.00 2015-09-07 23:17:45.250 250 12707.20 182.07 54692.62 88888.00 2015-09-07 23:17:45.375 250 12707.23 182.12 54692.60 88888.00 2015-09-07 23:17:45.500 250 12707.27 182.12 54692.60 88888.00 2015-09-07 23:17:45.625 250 12707.33 182.07 54692.60 88888.00 2015-09-07 23:17:45.750 250 12707.38 182.07 54692.57 88888.00 2015-09-07 23:17:45.875 250 12707.38 182.07 54692.60 88888.00 2015-09-07 23:17:46.000 250 12707.33 182.05 54692.60 88888.00 2015-09-07 23:17:46.125 250 12707.38 182.03 54692.60 88888.00 2015-09-07 23:17:46.250 250 12707.35 181.97 54692.60 88888.00 2015-09-07 23:17:46.375 250 12707.42 182.03 54692.60 88888.00 2015-09-07 23:17:46.500 250 12707.52 182.03 54692.60 88888.00 2015-09-07 23:17:46.625 250 12707.58 182.03 54692.62 88888.00 2015-09-07 23:17:46.750 250 12707.60 182.00 54692.60 88888.00 2015-09-07 23:17:46.875 250 12707.58 182.00 54692.60 88888.00 2015-09-07 23:17:47.000 250 12707.58 181.97 54692.60 88888.00 2015-09-07 23:17:47.125 250 12707.62 182.00 54692.60 88888.00 2015-09-07 23:17:47.250 250 12707.65 182.00 54692.62 88888.00 2015-09-07 23:17:47.375 250 12707.70 182.00 54692.60 88888.00 2015-09-07 23:17:47.500 250 12707.73 182.00 54692.60 88888.00 2015-09-07 23:17:47.625 250 12707.77 182.00 54692.60 88888.00 2015-09-07 23:17:47.750 250 12707.75 182.00 54692.57 88888.00 2015-09-07 23:17:47.875 250 12707.75 181.97 54692.57 88888.00 2015-09-07 23:17:48.000 250 12707.80 181.93 54692.55 88888.00 2015-09-07 23:17:48.125 250 12707.88 181.90 54692.57 88888.00 2015-09-07 23:17:48.250 250 12707.92 181.90 54692.57 88888.00 2015-09-07 23:17:48.375 250 12708.00 181.88 54692.60 88888.00 2015-09-07 23:17:48.500 250 12707.98 181.88 54692.60 88888.00 2015-09-07 23:17:48.625 250 12707.90 181.90 54692.60 88888.00 2015-09-07 23:17:48.750 250 12707.95 181.93 54692.57 88888.00 2015-09-07 23:17:48.875 250 12708.02 181.93 54692.57 88888.00 2015-09-07 23:17:49.000 250 12708.12 181.90 54692.55 88888.00 2015-09-07 23:17:49.125 250 12708.15 181.90 54692.57 88888.00 2015-09-07 23:17:49.250 250 12708.15 181.88 54692.57 88888.00 2015-09-07 23:17:49.375 250 12708.12 181.88 54692.57 88888.00 2015-09-07 23:17:49.500 250 12708.08 181.85 54692.55 88888.00 2015-09-07 23:17:49.625 250 12708.12 181.82 54692.53 88888.00 2015-09-07 23:17:49.750 250 12708.20 181.82 54692.55 88888.00 2015-09-07 23:17:49.875 250 12708.27 181.85 54692.55 88888.00 2015-09-07 23:17:50.000 250 12708.33 181.88 54692.53 88888.00 2015-09-07 23:17:50.125 250 12708.35 181.82 54692.55 88888.00 2015-09-07 23:17:50.250 250 12708.38 181.80 54692.55 88888.00 2015-09-07 23:17:50.375 250 12708.40 181.82 54692.53 88888.00 2015-09-07 23:17:50.500 250 12708.42 181.82 54692.53 88888.00 2015-09-07 23:17:50.625 250 12708.50 181.82 54692.50 88888.00 2015-09-07 23:17:50.750 250 12708.55 181.80 54692.47 88888.00 2015-09-07 23:17:50.875 250 12708.52 181.78 54692.50 88888.00 2015-09-07 23:17:51.000 250 12708.55 181.75 54692.50 88888.00 2015-09-07 23:17:51.125 250 12708.60 181.72 54692.50 88888.00 2015-09-07 23:17:51.250 250 12708.67 181.70 54692.53 88888.00 2015-09-07 23:17:51.375 250 12708.70 181.72 54692.50 88888.00 2015-09-07 23:17:51.500 250 12708.73 181.78 54692.50 88888.00 2015-09-07 23:17:51.625 250 12708.83 181.78 54692.50 88888.00 2015-09-07 23:17:51.750 250 12708.88 181.72 54692.47 88888.00 2015-09-07 23:17:51.875 250 12708.90 181.70 54692.45 88888.00 2015-09-07 23:17:52.000 250 12708.92 181.65 54692.40 88888.00 2015-09-07 23:17:52.125 250 12708.95 181.65 54692.45 88888.00 2015-09-07 23:17:52.250 250 12708.95 181.65 54692.43 88888.00 2015-09-07 23:17:52.375 250 12708.95 181.65 54692.43 88888.00 2015-09-07 23:17:52.500 250 12709.00 181.62 54692.43 88888.00 2015-09-07 23:17:52.625 250 12709.02 181.62 54692.40 88888.00 2015-09-07 23:17:52.750 250 12709.08 181.65 54692.40 88888.00 2015-09-07 23:17:52.875 250 12709.15 181.62 54692.35 88888.00 2015-09-07 23:17:53.000 250 12709.17 181.62 54692.35 88888.00 2015-09-07 23:17:53.125 250 12709.25 181.62 54692.38 88888.00 2015-09-07 23:17:53.250 250 12709.33 181.60 54692.38 88888.00 2015-09-07 23:17:53.375 250 12709.40 181.60 54692.35 88888.00 2015-09-07 23:17:53.500 250 12709.42 181.57 54692.35 88888.00 2015-09-07 23:17:53.625 250 12709.52 181.60 54692.38 88888.00 2015-09-07 23:17:53.750 250 12709.58 181.60 54692.38 88888.00 2015-09-07 23:17:53.875 250 12709.58 181.57 54692.40 88888.00 2015-09-07 23:17:54.000 250 12709.60 181.55 54692.38 88888.00 2015-09-07 23:17:54.125 250 12709.60 181.55 54692.35 88888.00 2015-09-07 23:17:54.250 250 12709.65 181.55 54692.38 88888.00 2015-09-07 23:17:54.375 250 12709.73 181.53 54692.32 88888.00 2015-09-07 23:17:54.500 250 12709.73 181.55 54692.32 88888.00 2015-09-07 23:17:54.625 250 12709.77 181.55 54692.30 88888.00 2015-09-07 23:17:54.750 250 12709.85 181.53 54692.28 88888.00 2015-09-07 23:17:54.875 250 12709.95 181.53 54692.30 88888.00 2015-09-07 23:17:55.000 250 12709.98 181.53 54692.30 88888.00 2015-09-07 23:17:55.125 250 12709.98 181.55 54692.30 88888.00 2015-09-07 23:17:55.250 250 12709.98 181.53 54692.28 88888.00 2015-09-07 23:17:55.375 250 12710.10 181.53 54692.25 88888.00 2015-09-07 23:17:55.500 250 12710.15 181.50 54692.25 88888.00 2015-09-07 23:17:55.625 250 12710.15 181.53 54692.25 88888.00 2015-09-07 23:17:55.750 250 12710.17 181.55 54692.25 88888.00 2015-09-07 23:17:55.875 250 12710.23 181.53 54692.20 88888.00 2015-09-07 23:17:56.000 250 12710.35 181.50 54692.20 88888.00 2015-09-07 23:17:56.125 250 12710.42 181.50 54692.22 88888.00 2015-09-07 23:17:56.250 250 12710.45 181.47 54692.22 88888.00 2015-09-07 23:17:56.375 250 12710.55 181.50 54692.22 88888.00 2015-09-07 23:17:56.500 250 12710.62 181.47 54692.18 88888.00 2015-09-07 23:17:56.625 250 12710.65 181.45 54692.18 88888.00 2015-09-07 23:17:56.750 250 12710.70 181.43 54692.10 88888.00 2015-09-07 23:17:56.875 250 12710.73 181.40 54692.07 88888.00 2015-09-07 23:17:57.000 250 12710.77 181.40 54692.05 88888.00 2015-09-07 23:17:57.125 250 12710.88 181.43 54692.05 88888.00 2015-09-07 23:17:57.250 250 12710.90 181.38 54692.05 88888.00 2015-09-07 23:17:57.375 250 12711.02 181.38 54692.07 88888.00 2015-09-07 23:17:57.500 250 12711.10 181.40 54692.07 88888.00 2015-09-07 23:17:57.625 250 12711.10 181.35 54692.07 88888.00 2015-09-07 23:17:57.750 250 12711.12 181.32 54692.07 88888.00 2015-09-07 23:17:57.875 250 12711.12 181.32 54692.07 88888.00 2015-09-07 23:17:58.000 250 12711.20 181.32 54692.03 88888.00 2015-09-07 23:17:58.125 250 12711.25 181.32 54692.05 88888.00 2015-09-07 23:17:58.250 250 12711.30 181.35 54692.05 88888.00 2015-09-07 23:17:58.375 250 12711.38 181.35 54692.03 88888.00 2015-09-07 23:17:58.500 250 12711.42 181.32 54692.03 88888.00 2015-09-07 23:17:58.625 250 12711.45 181.32 54692.03 88888.00 2015-09-07 23:17:58.750 250 12711.50 181.30 54692.00 88888.00 2015-09-07 23:17:58.875 250 12711.60 181.30 54691.97 88888.00 2015-09-07 23:17:59.000 250 12711.70 181.30 54691.97 88888.00 2015-09-07 23:17:59.125 250 12711.83 181.25 54691.97 88888.00 2015-09-07 23:17:59.250 250 12711.85 181.25 54691.97 88888.00 2015-09-07 23:17:59.375 250 12711.95 181.25 54691.95 88888.00 2015-09-07 23:17:59.500 250 12711.98 181.22 54691.90 88888.00 2015-09-07 23:17:59.625 250 12712.02 181.22 54691.93 88888.00 2015-09-07 23:17:59.750 250 12712.10 181.25 54691.95 88888.00 2015-09-07 23:17:59.875 250 12712.15 181.20 54691.95 88888.00 2015-09-07 23:18:00.000 250 12712.27 181.15 54691.93 88888.00 2015-09-07 23:18:00.125 250 12712.35 181.10 54691.90 88888.00 2015-09-07 23:18:00.250 250 12712.40 181.07 54691.90 88888.00 2015-09-07 23:18:00.375 250 12712.50 181.10 54691.90 88888.00 2015-09-07 23:18:00.500 250 12712.58 181.10 54691.90 88888.00 2015-09-07 23:18:00.625 250 12712.65 181.05 54691.88 88888.00 2015-09-07 23:18:00.750 250 12712.73 181.05 54691.90 88888.00 2015-09-07 23:18:00.875 250 12712.77 181.05 54691.88 88888.00 2015-09-07 23:18:01.000 250 12712.77 181.05 54691.85 88888.00 2015-09-07 23:18:01.125 250 12712.83 181.03 54691.85 88888.00 2015-09-07 23:18:01.250 250 12712.85 180.97 54691.85 88888.00 2015-09-07 23:18:01.375 250 12712.98 180.97 54691.82 88888.00 2015-09-07 23:18:01.500 250 12713.10 181.00 54691.82 88888.00 2015-09-07 23:18:01.625 250 12713.17 181.00 54691.82 88888.00 2015-09-07 23:18:01.750 250 12713.20 180.97 54691.80 88888.00 2015-09-07 23:18:01.875 250 12713.27 180.97 54691.80 88888.00 2015-09-07 23:18:02.000 250 12713.33 180.95 54691.78 88888.00 2015-09-07 23:18:02.125 250 12713.35 180.93 54691.78 88888.00 2015-09-07 23:18:02.250 250 12713.35 180.90 54691.78 88888.00 2015-09-07 23:18:02.375 250 12713.42 180.90 54691.75 88888.00 2015-09-07 23:18:02.500 250 12713.50 180.88 54691.72 88888.00 2015-09-07 23:18:02.625 250 12713.60 180.88 54691.70 88888.00 2015-09-07 23:18:02.750 250 12713.67 180.85 54691.70 88888.00 2015-09-07 23:18:02.875 250 12713.80 180.85 54691.68 88888.00 2015-09-07 23:18:03.000 250 12713.85 180.88 54691.68 88888.00 2015-09-07 23:18:03.125 250 12713.85 180.88 54691.68 88888.00 2015-09-07 23:18:03.250 250 12713.88 180.85 54691.68 88888.00 2015-09-07 23:18:03.375 250 12713.95 180.82 54691.62 88888.00 2015-09-07 23:18:03.500 250 12713.95 180.80 54691.62 88888.00 2015-09-07 23:18:03.625 250 12714.08 180.82 54691.60 88888.00 2015-09-07 23:18:03.750 250 12714.15 180.82 54691.60 88888.00 2015-09-07 23:18:03.875 250 12714.23 180.80 54691.60 88888.00 2015-09-07 23:18:04.000 250 12714.27 180.78 54691.60 88888.00 2015-09-07 23:18:04.125 250 12714.30 180.78 54691.57 88888.00 2015-09-07 23:18:04.250 250 12714.38 180.72 54691.57 88888.00 2015-09-07 23:18:04.375 250 12714.38 180.75 54691.55 88888.00 2015-09-07 23:18:04.500 250 12714.45 180.72 54691.50 88888.00 2015-09-07 23:18:04.625 250 12714.55 180.72 54691.50 88888.00 2015-09-07 23:18:04.750 250 12714.60 180.70 54691.53 88888.00 2015-09-07 23:18:04.875 250 12714.70 180.68 54691.53 88888.00 2015-09-07 23:18:05.000 250 12714.85 180.68 54691.55 88888.00 2015-09-07 23:18:05.125 250 12714.92 180.70 54691.60 88888.00 2015-09-07 23:18:05.250 250 12714.92 180.68 54691.60 88888.00 2015-09-07 23:18:05.375 250 12715.00 180.68 54691.57 88888.00 2015-09-07 23:18:05.500 250 12715.08 180.68 54691.57 88888.00 2015-09-07 23:18:05.625 250 12715.17 180.65 54691.57 88888.00 2015-09-07 23:18:05.750 250 12715.25 180.65 54691.57 88888.00 2015-09-07 23:18:05.875 250 12715.27 180.65 54691.55 88888.00 2015-09-07 23:18:06.000 250 12715.30 180.60 54691.53 88888.00 2015-09-07 23:18:06.125 250 12715.35 180.60 54691.53 88888.00 2015-09-07 23:18:06.250 250 12715.42 180.55 54691.53 88888.00 2015-09-07 23:18:06.375 250 12715.50 180.53 54691.50 88888.00 2015-09-07 23:18:06.500 250 12715.58 180.55 54691.50 88888.00 2015-09-07 23:18:06.625 250 12715.67 180.55 54691.47 88888.00 2015-09-07 23:18:06.750 250 12715.77 180.57 54691.45 88888.00 2015-09-07 23:18:06.875 250 12715.83 180.55 54691.43 88888.00 2015-09-07 23:18:07.000 250 12715.88 180.47 54691.45 88888.00 2015-09-07 23:18:07.125 250 12715.98 180.47 54691.43 88888.00 2015-09-07 23:18:07.250 250 12716.08 180.47 54691.43 88888.00 2015-09-07 23:18:07.375 250 12716.08 180.47 54691.40 88888.00 2015-09-07 23:18:07.500 250 12716.12 180.45 54691.40 88888.00 2015-09-07 23:18:07.625 250 12716.20 180.40 54691.38 88888.00 2015-09-07 23:18:07.750 250 12716.30 180.35 54691.35 88888.00 2015-09-07 23:18:07.875 250 12716.33 180.35 54691.35 88888.00 2015-09-07 23:18:08.000 250 12716.40 180.35 54691.35 88888.00 2015-09-07 23:18:08.125 250 12716.52 180.30 54691.35 88888.00 2015-09-07 23:18:08.250 250 12716.58 180.28 54691.32 88888.00 2015-09-07 23:18:08.375 250 12716.65 180.28 54691.32 88888.00 2015-09-07 23:18:08.500 250 12716.75 180.25 54691.32 88888.00 2015-09-07 23:18:08.625 250 12716.80 180.25 54691.32 88888.00 2015-09-07 23:18:08.750 250 12716.83 180.20 54691.30 88888.00 2015-09-07 23:18:08.875 250 12716.90 180.18 54691.28 88888.00 2015-09-07 23:18:09.000 250 12717.00 180.15 54691.25 88888.00 2015-09-07 23:18:09.125 250 12717.08 180.12 54691.25 88888.00 2015-09-07 23:18:09.250 250 12717.12 180.10 54691.22 88888.00 2015-09-07 23:18:09.375 250 12717.23 180.07 54691.22 88888.00 2015-09-07 23:18:09.500 250 12717.25 180.03 54691.18 88888.00 2015-09-07 23:18:09.625 250 12717.27 179.97 54691.18 88888.00 2015-09-07 23:18:09.750 250 12717.38 179.95 54691.18 88888.00 2015-09-07 23:18:09.875 250 12717.48 179.97 54691.15 88888.00 2015-09-07 23:18:10.000 250 12717.52 179.93 54691.15 88888.00 2015-09-07 23:18:10.125 250 12717.58 179.90 54691.18 88888.00 2015-09-07 23:18:10.250 250 12717.60 179.90 54691.12 88888.00 2015-09-07 23:18:10.375 250 12717.65 179.88 54691.12 88888.00 2015-09-07 23:18:10.500 250 12717.75 179.88 54691.12 88888.00 2015-09-07 23:18:10.625 250 12717.85 179.82 54691.10 88888.00 2015-09-07 23:18:10.750 250 12717.98 179.80 54691.05 88888.00 2015-09-07 23:18:10.875 250 12718.05 179.78 54691.05 88888.00 2015-09-07 23:18:11.000 250 12718.15 179.78 54691.03 88888.00 2015-09-07 23:18:11.125 250 12718.23 179.75 54691.03 88888.00 2015-09-07 23:18:11.250 250 12718.23 179.70 54691.00 88888.00 2015-09-07 23:18:11.375 250 12718.33 179.70 54691.03 88888.00 2015-09-07 23:18:11.500 250 12718.35 179.70 54691.03 88888.00 2015-09-07 23:18:11.625 250 12718.45 179.70 54691.03 88888.00 2015-09-07 23:18:11.750 250 12718.48 179.65 54691.00 88888.00 2015-09-07 23:18:11.875 250 12718.48 179.60 54691.03 88888.00 2015-09-07 23:18:12.000 250 12718.55 179.57 54690.97 88888.00 2015-09-07 23:18:12.125 250 12718.60 179.55 54690.95 88888.00 2015-09-07 23:18:12.250 250 12718.65 179.55 54690.95 88888.00 2015-09-07 23:18:12.375 250 12718.73 179.55 54690.97 88888.00 2015-09-07 23:18:12.500 250 12718.77 179.55 54690.95 88888.00 2015-09-07 23:18:12.625 250 12718.80 179.50 54690.93 88888.00 2015-09-07 23:18:12.750 250 12718.88 179.45 54690.90 88888.00 2015-09-07 23:18:12.875 250 12718.95 179.40 54690.90 88888.00 2015-09-07 23:18:13.000 250 12718.98 179.40 54690.90 88888.00 2015-09-07 23:18:13.125 250 12719.05 179.43 54690.88 88888.00 2015-09-07 23:18:13.250 250 12719.12 179.32 54690.88 88888.00 2015-09-07 23:18:13.375 250 12719.15 179.30 54690.85 88888.00 2015-09-07 23:18:13.500 250 12719.20 179.28 54690.82 88888.00 2015-09-07 23:18:13.625 250 12719.23 179.28 54690.82 88888.00 2015-09-07 23:18:13.750 250 12719.25 179.25 54690.82 88888.00 2015-09-07 23:18:13.875 250 12719.27 179.25 54690.80 88888.00 2015-09-07 23:18:14.000 250 12719.40 179.22 54690.80 88888.00 2015-09-07 23:18:14.125 250 12719.55 179.20 54690.78 88888.00 2015-09-07 23:18:14.250 250 12719.58 179.15 54690.80 88888.00 2015-09-07 23:18:14.375 250 12719.62 179.18 54690.75 88888.00 2015-09-07 23:18:14.500 250 12719.67 179.12 54690.78 88888.00 2015-09-07 23:18:14.625 250 12719.75 179.10 54690.75 88888.00 2015-09-07 23:18:14.750 250 12719.77 179.07 54690.78 88888.00 2015-09-07 23:18:14.875 250 12719.83 179.05 54690.75 88888.00 2015-09-07 23:18:15.000 250 12719.90 179.00 54690.72 88888.00 2015-09-07 23:18:15.125 250 12720.00 179.00 54690.72 88888.00 2015-09-07 23:18:15.250 250 12720.12 179.00 54690.68 88888.00 2015-09-07 23:18:15.375 250 12720.20 178.97 54690.65 88888.00 2015-09-07 23:18:15.500 250 12720.27 178.95 54690.65 88888.00 2015-09-07 23:18:15.625 250 12720.33 178.90 54690.65 88888.00 2015-09-07 23:18:15.750 250 12720.35 178.85 54690.62 88888.00 2015-09-07 23:18:15.875 250 12720.40 178.82 54690.62 88888.00 2015-09-07 23:18:16.000 250 12720.42 178.82 54690.60 88888.00 2015-09-07 23:18:16.125 250 12720.45 178.80 54690.62 88888.00 2015-09-07 23:18:16.250 250 12720.58 178.75 54690.62 88888.00 2015-09-07 23:18:16.375 250 12720.70 178.75 54690.57 88888.00 2015-09-07 23:18:16.500 250 12720.77 178.72 54690.60 88888.00 2015-09-07 23:18:16.625 250 12720.83 178.68 54690.57 88888.00 2015-09-07 23:18:16.750 250 12720.90 178.60 54690.55 88888.00 2015-09-07 23:18:16.875 250 12720.95 178.57 54690.50 88888.00 2015-09-07 23:18:17.000 250 12721.08 178.57 54690.53 88888.00 2015-09-07 23:18:17.125 250 12721.12 178.53 54690.53 88888.00 2015-09-07 23:18:17.250 250 12721.12 178.47 54690.53 88888.00 2015-09-07 23:18:17.375 250 12721.17 178.50 54690.50 88888.00 2015-09-07 23:18:17.500 250 12721.27 178.45 54690.53 88888.00 2015-09-07 23:18:17.625 250 12721.38 178.43 54690.50 88888.00 2015-09-07 23:18:17.750 250 12721.42 178.38 54690.47 88888.00 2015-09-07 23:18:17.875 250 12721.40 178.35 54690.45 88888.00 2015-09-07 23:18:18.000 250 12721.40 178.32 54690.45 88888.00 2015-09-07 23:18:18.125 250 12721.48 178.30 54690.45 88888.00 2015-09-07 23:18:18.250 250 12721.55 178.25 54690.45 88888.00 2015-09-07 23:18:18.375 250 12721.60 178.22 54690.45 88888.00 2015-09-07 23:18:18.500 250 12721.65 178.20 54690.43 88888.00 2015-09-07 23:18:18.625 250 12721.73 178.20 54690.43 88888.00 2015-09-07 23:18:18.750 250 12721.80 178.18 54690.40 88888.00 2015-09-07 23:18:18.875 250 12721.90 178.12 54690.40 88888.00 2015-09-07 23:18:19.000 250 12721.88 178.12 54690.40 88888.00 2015-09-07 23:18:19.125 250 12721.92 178.10 54690.40 88888.00 2015-09-07 23:18:19.250 250 12721.98 178.03 54690.38 88888.00 2015-09-07 23:18:19.375 250 12722.05 178.00 54690.38 88888.00 2015-09-07 23:18:19.500 250 12722.15 177.97 54690.38 88888.00 2015-09-07 23:18:19.625 250 12722.15 178.00 54690.35 88888.00 2015-09-07 23:18:19.750 250 12722.12 177.97 54690.38 88888.00 2015-09-07 23:18:19.875 250 12722.15 177.93 54690.38 88888.00 2015-09-07 23:18:20.000 250 12722.23 177.90 54690.32 88888.00 2015-09-07 23:18:20.125 250 12722.27 177.88 54690.35 88888.00 2015-09-07 23:18:20.250 250 12722.33 177.82 54690.32 88888.00 2015-09-07 23:18:20.375 250 12722.38 177.80 54690.32 88888.00 2015-09-07 23:18:20.500 250 12722.45 177.78 54690.32 88888.00 2015-09-07 23:18:20.625 250 12722.52 177.72 54690.30 88888.00 2015-09-07 23:18:20.750 250 12722.58 177.72 54690.30 88888.00 2015-09-07 23:18:20.875 250 12722.60 177.70 54690.30 88888.00 2015-09-07 23:18:21.000 250 12722.73 177.68 54690.30 88888.00 2015-09-07 23:18:21.125 250 12722.80 177.65 54690.30 88888.00 2015-09-07 23:18:21.250 250 12722.85 177.60 54690.28 88888.00 2015-09-07 23:18:21.375 250 12722.92 177.60 54690.28 88888.00 2015-09-07 23:18:21.500 250 12722.95 177.55 54690.28 88888.00 2015-09-07 23:18:21.625 250 12722.92 177.53 54690.28 88888.00 2015-09-07 23:18:21.750 250 12722.98 177.50 54690.28 88888.00 2015-09-07 23:18:21.875 250 12723.05 177.50 54690.28 88888.00 2015-09-07 23:18:22.000 250 12723.12 177.43 54690.28 88888.00 2015-09-07 23:18:22.125 250 12723.15 177.38 54690.25 88888.00 2015-09-07 23:18:22.250 250 12723.20 177.35 54690.25 88888.00 2015-09-07 23:18:22.375 250 12723.25 177.32 54690.22 88888.00 2015-09-07 23:18:22.500 250 12723.30 177.28 54690.22 88888.00 2015-09-07 23:18:22.625 250 12723.38 177.22 54690.20 88888.00 2015-09-07 23:18:22.750 250 12723.45 177.20 54690.20 88888.00 2015-09-07 23:18:22.875 250 12723.50 177.18 54690.22 88888.00 2015-09-07 23:18:23.000 250 12723.52 177.10 54690.20 88888.00 2015-09-07 23:18:23.125 250 12723.50 177.07 54690.20 88888.00 2015-09-07 23:18:23.250 250 12723.50 177.05 54690.20 88888.00 2015-09-07 23:18:23.375 250 12723.55 177.05 54690.18 88888.00 2015-09-07 23:18:23.500 250 12723.62 177.03 54690.20 88888.00 2015-09-07 23:18:23.625 250 12723.67 176.97 54690.20 88888.00 2015-09-07 23:18:23.750 250 12723.77 176.93 54690.20 88888.00 2015-09-07 23:18:23.875 250 12723.80 176.90 54690.20 88888.00 2015-09-07 23:18:24.000 250 12723.80 176.90 54690.18 88888.00 2015-09-07 23:18:24.125 250 12723.80 176.90 54690.18 88888.00 2015-09-07 23:18:24.250 250 12723.85 176.85 54690.18 88888.00 2015-09-07 23:18:24.375 250 12723.85 176.82 54690.20 88888.00 2015-09-07 23:18:24.500 250 12723.85 176.80 54690.20 88888.00 2015-09-07 23:18:24.625 250 12723.90 176.78 54690.18 88888.00 2015-09-07 23:18:24.750 250 12723.90 176.75 54690.18 88888.00 2015-09-07 23:18:24.875 250 12723.83 176.70 54690.20 88888.00 2015-09-07 23:18:25.000 250 12723.80 176.68 54690.18 88888.00 2015-09-07 23:18:25.125 250 12723.85 176.65 54690.20 88888.00 2015-09-07 23:18:25.250 250 12723.92 176.62 54690.20 88888.00 2015-09-07 23:18:25.375 250 12723.98 176.60 54690.18 88888.00 2015-09-07 23:18:25.500 250 12724.00 176.55 54690.15 88888.00 2015-09-07 23:18:25.625 250 12723.98 176.53 54690.12 88888.00 2015-09-07 23:18:25.750 250 12724.05 176.47 54690.12 88888.00 2015-09-07 23:18:25.875 250 12724.05 176.45 54690.12 88888.00 2015-09-07 23:18:26.000 250 12724.05 176.43 54690.15 88888.00 2015-09-07 23:18:26.125 250 12724.08 176.43 54690.12 88888.00 2015-09-07 23:18:26.250 250 12724.12 176.38 54690.12 88888.00 2015-09-07 23:18:26.375 250 12724.17 176.35 54690.10 88888.00 2015-09-07 23:18:26.500 250 12724.20 176.32 54690.10 88888.00 2015-09-07 23:18:26.625 250 12724.23 176.28 54690.10 88888.00 2015-09-07 23:18:26.750 250 12724.25 176.28 54690.12 88888.00 2015-09-07 23:18:26.875 250 12724.25 176.20 54690.15 88888.00 2015-09-07 23:18:27.000 250 12724.27 176.20 54690.10 88888.00 2015-09-07 23:18:27.125 250 12724.33 176.20 54690.10 88888.00 2015-09-07 23:18:27.250 250 12724.38 176.15 54690.12 88888.00 2015-09-07 23:18:27.375 250 12724.38 176.12 54690.15 88888.00 2015-09-07 23:18:27.500 250 12724.42 176.10 54690.12 88888.00 2015-09-07 23:18:27.625 250 12724.45 176.05 54690.12 88888.00 2015-09-07 23:18:27.750 250 12724.42 176.07 54690.15 88888.00 2015-09-07 23:18:27.875 250 12724.45 176.03 54690.18 88888.00 2015-09-07 23:18:28.000 250 12724.48 176.00 54690.15 88888.00 2015-09-07 23:18:28.125 250 12724.48 175.97 54690.12 88888.00 2015-09-07 23:18:28.250 250 12724.55 175.93 54690.15 88888.00 2015-09-07 23:18:28.375 250 12724.60 175.90 54690.15 88888.00 2015-09-07 23:18:28.500 250 12724.55 175.88 54690.18 88888.00 2015-09-07 23:18:28.625 250 12724.58 175.85 54690.15 88888.00 2015-09-07 23:18:28.750 250 12724.62 175.82 54690.15 88888.00 2015-09-07 23:18:28.875 250 12724.60 175.80 54690.20 88888.00 2015-09-07 23:18:29.000 250 12724.60 175.78 54690.15 88888.00 2015-09-07 23:18:29.125 250 12724.58 175.72 54690.15 88888.00 2015-09-07 23:18:29.250 250 12724.58 175.68 54690.18 88888.00 2015-09-07 23:18:29.375 250 12724.60 175.68 54690.20 88888.00 2015-09-07 23:18:29.500 250 12724.60 175.65 54690.20 88888.00 2015-09-07 23:18:29.625 250 12724.65 175.60 54690.22 88888.00 2015-09-07 23:18:29.750 250 12724.65 175.57 54690.22 88888.00 2015-09-07 23:18:29.875 250 12724.67 175.53 54690.18 88888.00 2015-09-07 23:18:30.000 250 12724.73 175.47 54690.18 88888.00 2015-09-07 23:18:30.125 250 12724.70 175.43 54690.20 88888.00 2015-09-07 23:18:30.250 250 12724.73 175.38 54690.20 88888.00 2015-09-07 23:18:30.375 250 12724.77 175.35 54690.20 88888.00 2015-09-07 23:18:30.500 250 12724.75 175.32 54690.20 88888.00 2015-09-07 23:18:30.625 250 12724.75 175.32 54690.22 88888.00 2015-09-07 23:18:30.750 250 12724.77 175.28 54690.22 88888.00 2015-09-07 23:18:30.875 250 12724.77 175.25 54690.22 88888.00 2015-09-07 23:18:31.000 250 12724.80 175.22 54690.22 88888.00 2015-09-07 23:18:31.125 250 12724.83 175.18 54690.22 88888.00 2015-09-07 23:18:31.250 250 12724.77 175.12 54690.28 88888.00 2015-09-07 23:18:31.375 250 12724.80 175.10 54690.30 88888.00 2015-09-07 23:18:31.500 250 12724.88 175.10 54690.30 88888.00 2015-09-07 23:18:31.625 250 12724.92 175.05 54690.28 88888.00 2015-09-07 23:18:31.750 250 12724.88 175.03 54690.30 88888.00 2015-09-07 23:18:31.875 250 12724.85 175.00 54690.30 88888.00 2015-09-07 23:18:32.000 250 12724.85 174.97 54690.30 88888.00 2015-09-07 23:18:32.125 250 12724.88 174.95 54690.30 88888.00 2015-09-07 23:18:32.250 250 12724.85 174.88 54690.30 88888.00 2015-09-07 23:18:32.375 250 12724.90 174.90 54690.30 88888.00 2015-09-07 23:18:32.500 250 12724.98 174.82 54690.30 88888.00 2015-09-07 23:18:32.625 250 12724.98 174.78 54690.32 88888.00 2015-09-07 23:18:32.750 250 12724.92 174.72 54690.32 88888.00 2015-09-07 23:18:32.875 250 12724.85 174.70 54690.32 88888.00 2015-09-07 23:18:33.000 250 12724.90 174.68 54690.32 88888.00 2015-09-07 23:18:33.125 250 12724.98 174.60 54690.35 88888.00 2015-09-07 23:18:33.250 250 12724.98 174.55 54690.35 88888.00 2015-09-07 23:18:33.375 250 12724.98 174.55 54690.38 88888.00 2015-09-07 23:18:33.500 250 12724.95 174.53 54690.38 88888.00 2015-09-07 23:18:33.625 250 12724.98 174.50 54690.38 88888.00 2015-09-07 23:18:33.750 250 12724.98 174.47 54690.38 88888.00 2015-09-07 23:18:33.875 250 12725.02 174.45 54690.38 88888.00 2015-09-07 23:18:34.000 250 12725.02 174.40 54690.40 88888.00 2015-09-07 23:18:34.125 250 12725.05 174.35 54690.40 88888.00 2015-09-07 23:18:34.250 250 12725.08 174.28 54690.43 88888.00 2015-09-07 23:18:34.375 250 12725.05 174.25 54690.40 88888.00 2015-09-07 23:18:34.500 250 12725.10 174.22 54690.35 88888.00 2015-09-07 23:18:34.625 250 12725.08 174.20 54690.40 88888.00 2015-09-07 23:18:34.750 250 12725.00 174.18 54690.43 88888.00 2015-09-07 23:18:34.875 250 12724.98 174.12 54690.40 88888.00 2015-09-07 23:18:35.000 250 12724.92 174.10 54690.43 88888.00 2015-09-07 23:18:35.125 250 12724.90 174.07 54690.45 88888.00 2015-09-07 23:18:35.250 250 12724.98 174.03 54690.45 88888.00 2015-09-07 23:18:35.375 250 12725.02 173.97 54690.47 88888.00 2015-09-07 23:18:35.500 250 12725.00 173.93 54690.47 88888.00 2015-09-07 23:18:35.625 250 12725.02 173.95 54690.47 88888.00 2015-09-07 23:18:35.750 250 12725.08 173.90 54690.50 88888.00 2015-09-07 23:18:35.875 250 12725.08 173.88 54690.47 88888.00 2015-09-07 23:18:36.000 250 12725.10 173.88 54690.47 88888.00 2015-09-07 23:18:36.125 250 12725.12 173.85 54690.53 88888.00 2015-09-07 23:18:36.250 250 12725.05 173.75 54690.53 88888.00 2015-09-07 23:18:36.375 250 12725.02 173.70 54690.50 88888.00 2015-09-07 23:18:36.500 250 12725.02 173.68 54690.53 88888.00 2015-09-07 23:18:36.625 250 12724.98 173.62 54690.53 88888.00 2015-09-07 23:18:36.750 250 12725.00 173.62 54690.55 88888.00 2015-09-07 23:18:36.875 250 12724.98 173.57 54690.57 88888.00 2015-09-07 23:18:37.000 250 12724.98 173.55 54690.57 88888.00 2015-09-07 23:18:37.125 250 12724.98 173.53 54690.62 88888.00 2015-09-07 23:18:37.250 250 12724.98 173.50 54690.60 88888.00 2015-09-07 23:18:37.375 250 12724.98 173.47 54690.60 88888.00 2015-09-07 23:18:37.500 250 12724.92 173.43 54690.62 88888.00 2015-09-07 23:18:37.625 250 12724.92 173.38 54690.65 88888.00 2015-09-07 23:18:37.750 250 12725.00 173.35 54690.68 88888.00 2015-09-07 23:18:37.875 250 12724.95 173.30 54690.68 88888.00 2015-09-07 23:18:38.000 250 12724.90 173.25 54690.68 88888.00 2015-09-07 23:18:38.125 250 12724.85 173.20 54690.70 88888.00 2015-09-07 23:18:38.250 250 12724.77 173.15 54690.70 88888.00 2015-09-07 23:18:38.375 250 12724.80 173.12 54690.72 88888.00 2015-09-07 23:18:38.500 250 12724.83 173.07 54690.72 88888.00 2015-09-07 23:18:38.625 250 12724.80 173.05 54690.75 88888.00 2015-09-07 23:18:38.750 250 12724.83 173.00 54690.75 88888.00 2015-09-07 23:18:38.875 250 12724.88 172.97 54690.75 88888.00 2015-09-07 23:18:39.000 250 12724.90 172.95 54690.75 88888.00 2015-09-07 23:18:39.125 250 12724.85 172.90 54690.78 88888.00 2015-09-07 23:18:39.250 250 12724.83 172.82 54690.80 88888.00 2015-09-07 23:18:39.375 250 12724.85 172.80 54690.85 88888.00 2015-09-07 23:18:39.500 250 12724.85 172.78 54690.82 88888.00 2015-09-07 23:18:39.625 250 12724.83 172.72 54690.85 88888.00 2015-09-07 23:18:39.750 250 12724.80 172.70 54690.85 88888.00 2015-09-07 23:18:39.875 250 12724.77 172.65 54690.88 88888.00 2015-09-07 23:18:40.000 250 12724.77 172.65 54690.85 88888.00 2015-09-07 23:18:40.125 250 12724.80 172.62 54690.88 88888.00 2015-09-07 23:18:40.250 250 12724.83 172.55 54690.90 88888.00 2015-09-07 23:18:40.375 250 12724.80 172.50 54690.90 88888.00 2015-09-07 23:18:40.500 250 12724.75 172.50 54690.90 88888.00 2015-09-07 23:18:40.625 250 12724.73 172.47 54690.93 88888.00 2015-09-07 23:18:40.750 250 12724.75 172.43 54690.93 88888.00 2015-09-07 23:18:40.875 250 12724.80 172.40 54690.95 88888.00 2015-09-07 23:18:41.000 250 12724.88 172.35 54690.95 88888.00 2015-09-07 23:18:41.125 250 12724.85 172.32 54691.00 88888.00 2015-09-07 23:18:41.250 250 12724.77 172.25 54691.03 88888.00 2015-09-07 23:18:41.375 250 12724.80 172.25 54691.03 88888.00 2015-09-07 23:18:41.500 250 12724.73 172.20 54691.00 88888.00 2015-09-07 23:18:41.625 250 12724.70 172.18 54691.03 88888.00 2015-09-07 23:18:41.750 250 12724.77 172.15 54691.03 88888.00 2015-09-07 23:18:41.875 250 12724.75 172.12 54691.05 88888.00 2015-09-07 23:18:42.000 250 12724.77 172.07 54691.05 88888.00 2015-09-07 23:18:42.125 250 12724.80 172.05 54691.07 88888.00 2015-09-07 23:18:42.250 250 12724.75 172.00 54691.10 88888.00 2015-09-07 23:18:42.375 250 12724.80 172.00 54691.12 88888.00 2015-09-07 23:18:42.500 250 12724.80 171.97 54691.10 88888.00 2015-09-07 23:18:42.625 250 12724.77 171.95 54691.12 88888.00 2015-09-07 23:18:42.750 250 12724.77 171.93 54691.12 88888.00 2015-09-07 23:18:42.875 250 12724.77 171.90 54691.10 88888.00 2015-09-07 23:18:43.000 250 12724.80 171.82 54691.12 88888.00 2015-09-07 23:18:43.125 250 12724.83 171.82 54691.18 88888.00 2015-09-07 23:18:43.250 250 12724.77 171.78 54691.18 88888.00 2015-09-07 23:18:43.375 250 12724.77 171.78 54691.18 88888.00 2015-09-07 23:18:43.500 250 12724.73 171.75 54691.18 88888.00 2015-09-07 23:18:43.625 250 12724.75 171.72 54691.22 88888.00 2015-09-07 23:18:43.750 250 12724.73 171.65 54691.22 88888.00 2015-09-07 23:18:43.875 250 12724.67 171.62 54691.22 88888.00 2015-09-07 23:18:44.000 250 12724.65 171.62 54691.22 88888.00 2015-09-07 23:18:44.125 250 12724.73 171.60 54691.22 88888.00 2015-09-07 23:18:44.250 250 12724.77 171.55 54691.25 88888.00 2015-09-07 23:18:44.375 250 12724.80 171.55 54691.28 88888.00 2015-09-07 23:18:44.500 250 12724.77 171.47 54691.30 88888.00 2015-09-07 23:18:44.625 250 12724.75 171.45 54691.28 88888.00 2015-09-07 23:18:44.750 250 12724.75 171.40 54691.25 88888.00 2015-09-07 23:18:44.875 250 12724.77 171.38 54691.28 88888.00 2015-09-07 23:18:45.000 250 12724.75 171.35 54691.30 88888.00 2015-09-07 23:18:45.125 250 12724.73 171.30 54691.30 88888.00 2015-09-07 23:18:45.250 250 12724.65 171.22 54691.32 88888.00 2015-09-07 23:18:45.375 250 12724.67 171.20 54691.35 88888.00 2015-09-07 23:18:45.500 250 12724.70 171.18 54691.35 88888.00 2015-09-07 23:18:45.625 250 12724.73 171.15 54691.38 88888.00 2015-09-07 23:18:45.750 250 12724.73 171.12 54691.35 88888.00 2015-09-07 23:18:45.875 250 12724.70 171.07 54691.35 88888.00 2015-09-07 23:18:46.000 250 12724.70 171.03 54691.38 88888.00 2015-09-07 23:18:46.125 250 12724.73 171.00 54691.40 88888.00 2015-09-07 23:18:46.250 250 12724.73 170.95 54691.40 88888.00 2015-09-07 23:18:46.375 250 12724.75 170.93 54691.40 88888.00 2015-09-07 23:18:46.500 250 12724.70 170.85 54691.38 88888.00 2015-09-07 23:18:46.625 250 12724.65 170.80 54691.43 88888.00 2015-09-07 23:18:46.750 250 12724.60 170.80 54691.45 88888.00 2015-09-07 23:18:46.875 250 12724.62 170.78 54691.45 88888.00 2015-09-07 23:18:47.000 250 12724.67 170.68 54691.43 88888.00 2015-09-07 23:18:47.125 250 12724.73 170.65 54691.47 88888.00 2015-09-07 23:18:47.250 250 12724.70 170.60 54691.50 88888.00 2015-09-07 23:18:47.375 250 12724.70 170.57 54691.47 88888.00 2015-09-07 23:18:47.500 250 12724.62 170.55 54691.47 88888.00 2015-09-07 23:18:47.625 250 12724.65 170.53 54691.50 88888.00 2015-09-07 23:18:47.750 250 12724.70 170.47 54691.53 88888.00 2015-09-07 23:18:47.875 250 12724.75 170.45 54691.53 88888.00 2015-09-07 23:18:48.000 250 12724.73 170.40 54691.53 88888.00 2015-09-07 23:18:48.125 250 12724.70 170.35 54691.55 88888.00 2015-09-07 23:18:48.250 250 12724.65 170.32 54691.55 88888.00 2015-09-07 23:18:48.375 250 12724.67 170.30 54691.55 88888.00 2015-09-07 23:18:48.500 250 12724.62 170.28 54691.55 88888.00 2015-09-07 23:18:48.625 250 12724.58 170.25 54691.55 88888.00 2015-09-07 23:18:48.750 250 12724.58 170.22 54691.57 88888.00 2015-09-07 23:18:48.875 250 12724.62 170.20 54691.60 88888.00 2015-09-07 23:18:49.000 250 12724.65 170.18 54691.57 88888.00 2015-09-07 23:18:49.125 250 12724.65 170.15 54691.62 88888.00 2015-09-07 23:18:49.250 250 12724.62 170.10 54691.65 88888.00 2015-09-07 23:18:49.375 250 12724.65 170.07 54691.65 88888.00 2015-09-07 23:18:49.500 250 12724.67 170.07 54691.65 88888.00 2015-09-07 23:18:49.625 250 12724.70 170.05 54691.68 88888.00 2015-09-07 23:18:49.750 250 12724.70 170.03 54691.68 88888.00 2015-09-07 23:18:49.875 250 12724.67 169.97 54691.70 88888.00 2015-09-07 23:18:50.000 250 12724.70 169.97 54691.72 88888.00 2015-09-07 23:18:50.125 250 12724.67 169.95 54691.72 88888.00 2015-09-07 23:18:50.250 250 12724.62 169.93 54691.75 88888.00 2015-09-07 23:18:50.375 250 12724.55 169.90 54691.75 88888.00 2015-09-07 23:18:50.500 250 12724.58 169.85 54691.75 88888.00 2015-09-07 23:18:50.625 250 12724.58 169.82 54691.75 88888.00 2015-09-07 23:18:50.750 250 12724.62 169.80 54691.75 88888.00 2015-09-07 23:18:50.875 250 12724.60 169.75 54691.75 88888.00 2015-09-07 23:18:51.000 250 12724.60 169.72 54691.75 88888.00 2015-09-07 23:18:51.125 250 12724.60 169.72 54691.78 88888.00 2015-09-07 23:18:51.250 250 12724.55 169.70 54691.80 88888.00 2015-09-07 23:18:51.375 250 12724.60 169.70 54691.80 88888.00 2015-09-07 23:18:51.500 250 12724.60 169.65 54691.82 88888.00 2015-09-07 23:18:51.625 250 12724.52 169.62 54691.85 88888.00 2015-09-07 23:18:51.750 250 12724.48 169.60 54691.88 88888.00 2015-09-07 23:18:51.875 250 12724.50 169.57 54691.88 88888.00 2015-09-07 23:18:52.000 250 12724.52 169.55 54691.88 88888.00 2015-09-07 23:18:52.125 250 12724.52 169.53 54691.88 88888.00 2015-09-07 23:18:52.250 250 12724.48 169.45 54691.88 88888.00 2015-09-07 23:18:52.375 250 12724.48 169.43 54691.88 88888.00 2015-09-07 23:18:52.500 250 12724.48 169.40 54691.90 88888.00 2015-09-07 23:18:52.625 250 12724.48 169.38 54691.90 88888.00 2015-09-07 23:18:52.750 250 12724.48 169.32 54691.90 88888.00 2015-09-07 23:18:52.875 250 12724.52 169.30 54691.93 88888.00 2015-09-07 23:18:53.000 250 12724.52 169.25 54691.93 88888.00 2015-09-07 23:18:53.125 250 12724.48 169.20 54691.93 88888.00 2015-09-07 23:18:53.250 250 12724.38 169.15 54691.93 88888.00 2015-09-07 23:18:53.375 250 12724.38 169.12 54691.93 88888.00 2015-09-07 23:18:53.500 250 12724.38 169.07 54691.95 88888.00 2015-09-07 23:18:53.625 250 12724.45 169.05 54691.97 88888.00 2015-09-07 23:18:53.750 250 12724.48 169.00 54692.00 88888.00 2015-09-07 23:18:53.875 250 12724.48 168.97 54692.00 88888.00 2015-09-07 23:18:54.000 250 12724.48 168.93 54692.03 88888.00 2015-09-07 23:18:54.125 250 12724.52 168.90 54692.03 88888.00 2015-09-07 23:18:54.250 250 12724.45 168.85 54692.05 88888.00 2015-09-07 23:18:54.375 250 12724.40 168.82 54692.07 88888.00 2015-09-07 23:18:54.500 250 12724.38 168.82 54692.07 88888.00 2015-09-07 23:18:54.625 250 12724.35 168.78 54692.07 88888.00 2015-09-07 23:18:54.750 250 12724.35 168.78 54692.10 88888.00 2015-09-07 23:18:54.875 250 12724.38 168.75 54692.10 88888.00 2015-09-07 23:18:55.000 250 12724.38 168.70 54692.10 88888.00 2015-09-07 23:18:55.125 250 12724.35 168.68 54692.12 88888.00 2015-09-07 23:18:55.250 250 12724.23 168.65 54692.18 88888.00 2015-09-07 23:18:55.375 250 12724.20 168.62 54692.15 88888.00 2015-09-07 23:18:55.500 250 12724.25 168.57 54692.18 88888.00 2015-09-07 23:18:55.625 250 12724.27 168.57 54692.18 88888.00 2015-09-07 23:18:55.750 250 12724.25 168.53 54692.20 88888.00 2015-09-07 23:18:55.875 250 12724.20 168.50 54692.22 88888.00 2015-09-07 23:18:56.000 250 12724.20 168.47 54692.25 88888.00 2015-09-07 23:18:56.125 250 12724.20 168.40 54692.28 88888.00 2015-09-07 23:18:56.250 250 12724.20 168.35 54692.28 88888.00 2015-09-07 23:18:56.375 250 12724.20 168.38 54692.28 88888.00 2015-09-07 23:18:56.500 250 12724.12 168.35 54692.28 88888.00 2015-09-07 23:18:56.625 250 12724.08 168.32 54692.30 88888.00 2015-09-07 23:18:56.750 250 12724.12 168.30 54692.30 88888.00 2015-09-07 23:18:56.875 250 12724.12 168.28 54692.30 88888.00 2015-09-07 23:18:57.000 250 12724.15 168.25 54692.32 88888.00 2015-09-07 23:18:57.125 250 12724.20 168.22 54692.35 88888.00 2015-09-07 23:18:57.250 250 12724.10 168.12 54692.35 88888.00 2015-09-07 23:18:57.375 250 12724.08 168.12 54692.32 88888.00 2015-09-07 23:18:57.500 250 12724.02 168.12 54692.35 88888.00 2015-09-07 23:18:57.625 250 12724.05 168.10 54692.35 88888.00 2015-09-07 23:18:57.750 250 12724.08 168.10 54692.38 88888.00 2015-09-07 23:18:57.875 250 12724.10 168.05 54692.38 88888.00 2015-09-07 23:18:58.000 250 12724.10 168.00 54692.40 88888.00 2015-09-07 23:18:58.125 250 12724.10 167.95 54692.43 88888.00 2015-09-07 23:18:58.250 250 12724.12 167.90 54692.45 88888.00 2015-09-07 23:18:58.375 250 12724.08 167.88 54692.43 88888.00 2015-09-07 23:18:58.500 250 12724.02 167.88 54692.45 88888.00 2015-09-07 23:18:58.625 250 12724.02 167.85 54692.45 88888.00 2015-09-07 23:18:58.750 250 12724.08 167.82 54692.47 88888.00 2015-09-07 23:18:58.875 250 12724.10 167.78 54692.50 88888.00 2015-09-07 23:18:59.000 250 12724.00 167.75 54692.53 88888.00 2015-09-07 23:18:59.125 250 12723.92 167.70 54692.53 88888.00 2015-09-07 23:18:59.250 250 12723.90 167.62 54692.55 88888.00 2015-09-07 23:18:59.375 250 12723.95 167.65 54692.55 88888.00 2015-09-07 23:18:59.500 250 12723.92 167.62 54692.57 88888.00 2015-09-07 23:18:59.625 250 12723.92 167.57 54692.60 88888.00 2015-09-07 23:18:59.750 250 12723.90 167.53 54692.62 88888.00 2015-09-07 23:18:59.875 250 12723.85 167.50 54692.65 88888.00 2015-09-07 23:19:00.000 250 12723.88 167.45 54692.65 88888.00 2015-09-07 23:19:00.125 250 12723.85 167.43 54692.68 88888.00 2015-09-07 23:19:00.250 250 12723.77 167.38 54692.70 88888.00 2015-09-07 23:19:00.375 250 12723.83 167.32 54692.70 88888.00 2015-09-07 23:19:00.500 250 12723.83 167.30 54692.70 88888.00 2015-09-07 23:19:00.625 250 12723.83 167.28 54692.68 88888.00 2015-09-07 23:19:00.750 250 12723.85 167.30 54692.72 88888.00 2015-09-07 23:19:00.875 250 12723.88 167.25 54692.72 88888.00 2015-09-07 23:19:01.000 250 12723.85 167.22 54692.72 88888.00 2015-09-07 23:19:01.125 250 12723.77 167.20 54692.75 88888.00 2015-09-07 23:19:01.250 250 12723.73 167.20 54692.78 88888.00 2015-09-07 23:19:01.375 250 12723.75 167.18 54692.78 88888.00 2015-09-07 23:19:01.500 250 12723.75 167.12 54692.80 88888.00 2015-09-07 23:19:01.625 250 12723.75 167.10 54692.78 88888.00 2015-09-07 23:19:01.750 250 12723.70 167.07 54692.78 88888.00 2015-09-07 23:19:01.875 250 12723.65 167.00 54692.80 88888.00 2015-09-07 23:19:02.000 250 12723.62 167.00 54692.80 88888.00 2015-09-07 23:19:02.125 250 12723.62 167.00 54692.82 88888.00 2015-09-07 23:19:02.250 250 12723.62 166.95 54692.85 88888.00 2015-09-07 23:19:02.375 250 12723.58 166.93 54692.85 88888.00 2015-09-07 23:19:02.500 250 12723.58 166.88 54692.88 88888.00 2015-09-07 23:19:02.625 250 12723.55 166.85 54692.85 88888.00 2015-09-07 23:19:02.750 250 12723.52 166.82 54692.90 88888.00 2015-09-07 23:19:02.875 250 12723.52 166.78 54692.93 88888.00 2015-09-07 23:19:03.000 250 12723.52 166.78 54692.95 88888.00 2015-09-07 23:19:03.125 250 12723.58 166.78 54692.95 88888.00 2015-09-07 23:19:03.250 250 12723.52 166.70 54692.97 88888.00 2015-09-07 23:19:03.375 250 12723.55 166.68 54693.00 88888.00 2015-09-07 23:19:03.500 250 12723.50 166.62 54692.97 88888.00 2015-09-07 23:19:03.625 250 12723.48 166.60 54693.00 88888.00 2015-09-07 23:19:03.750 250 12723.48 166.55 54693.03 88888.00 2015-09-07 23:19:03.875 250 12723.52 166.53 54693.03 88888.00 2015-09-07 23:19:04.000 250 12723.48 166.50 54693.03 88888.00 2015-09-07 23:19:04.125 250 12723.48 166.45 54693.05 88888.00 2015-09-07 23:19:04.250 250 12723.45 166.40 54693.07 88888.00 2015-09-07 23:19:04.375 250 12723.48 166.40 54693.07 88888.00 2015-09-07 23:19:04.500 250 12723.48 166.38 54693.07 88888.00 2015-09-07 23:19:04.625 250 12723.42 166.35 54693.10 88888.00 2015-09-07 23:19:04.750 250 12723.38 166.30 54693.10 88888.00 2015-09-07 23:19:04.875 250 12723.42 166.28 54693.10 88888.00 2015-09-07 23:19:05.000 250 12723.48 166.25 54693.10 88888.00 2015-09-07 23:19:05.125 250 12723.45 166.20 54693.15 88888.00 2015-09-07 23:19:05.250 250 12723.33 166.12 54693.15 88888.00 2015-09-07 23:19:05.375 250 12723.33 166.12 54693.18 88888.00 2015-09-07 23:19:05.500 250 12723.33 166.10 54693.20 88888.00 2015-09-07 23:19:05.625 250 12723.30 166.05 54693.20 88888.00 2015-09-07 23:19:05.750 250 12723.30 166.00 54693.20 88888.00 2015-09-07 23:19:05.875 250 12723.35 165.97 54693.25 88888.00 2015-09-07 23:19:06.000 250 12723.35 165.97 54693.25 88888.00 2015-09-07 23:19:06.125 250 12723.33 165.93 54693.30 88888.00 2015-09-07 23:19:06.250 250 12723.25 165.88 54693.28 88888.00 2015-09-07 23:19:06.375 250 12723.23 165.88 54693.28 88888.00 2015-09-07 23:19:06.500 250 12723.17 165.82 54693.30 88888.00 2015-09-07 23:19:06.625 250 12723.12 165.78 54693.30 88888.00 2015-09-07 23:19:06.750 250 12723.12 165.78 54693.32 88888.00 2015-09-07 23:19:06.875 250 12723.15 165.75 54693.35 88888.00 2015-09-07 23:19:07.000 250 12723.12 165.72 54693.35 88888.00 2015-09-07 23:19:07.125 250 12723.12 165.72 54693.38 88888.00 2015-09-07 23:19:07.250 250 12723.02 165.70 54693.38 88888.00 2015-09-07 23:19:07.375 250 12723.08 165.65 54693.40 88888.00 2015-09-07 23:19:07.500 250 12723.15 165.62 54693.43 88888.00 2015-09-07 23:19:07.625 250 12723.12 165.57 54693.47 88888.00 2015-09-07 23:19:07.750 250 12723.12 165.57 54693.43 88888.00 2015-09-07 23:19:07.875 250 12723.15 165.55 54693.45 88888.00 2015-09-07 23:19:08.000 250 12723.17 165.50 54693.45 88888.00 2015-09-07 23:19:08.125 250 12723.17 165.47 54693.47 88888.00 2015-09-07 23:19:08.250 250 12723.08 165.45 54693.50 88888.00 2015-09-07 23:19:08.375 250 12723.08 165.43 54693.50 88888.00 2015-09-07 23:19:08.500 250 12723.05 165.40 54693.53 88888.00 2015-09-07 23:19:08.625 250 12723.12 165.35 54693.53 88888.00 2015-09-07 23:19:08.750 250 12723.15 165.32 54693.55 88888.00 2015-09-07 23:19:08.875 250 12723.12 165.28 54693.57 88888.00 2015-09-07 23:19:09.000 250 12723.08 165.25 54693.57 88888.00 2015-09-07 23:19:09.125 250 12723.10 165.20 54693.60 88888.00 2015-09-07 23:19:09.250 250 12723.10 165.12 54693.62 88888.00 2015-09-07 23:19:09.375 250 12723.10 165.12 54693.60 88888.00 2015-09-07 23:19:09.500 250 12723.10 165.10 54693.62 88888.00 2015-09-07 23:19:09.625 250 12723.08 165.07 54693.62 88888.00 2015-09-07 23:19:09.750 250 12723.05 165.03 54693.65 88888.00 2015-09-07 23:19:09.875 250 12723.02 164.97 54693.62 88888.00 2015-09-07 23:19:10.000 250 12723.05 164.95 54693.65 88888.00 2015-09-07 23:19:10.125 250 12723.10 164.90 54693.68 88888.00 2015-09-07 23:19:10.250 250 12723.10 164.88 54693.70 88888.00 2015-09-07 23:19:10.375 250 12723.00 164.88 54693.68 88888.00 2015-09-07 23:19:10.500 250 12722.92 164.80 54693.70 88888.00 2015-09-07 23:19:10.625 250 12722.88 164.75 54693.70 88888.00 2015-09-07 23:19:10.750 250 12722.88 164.75 54693.72 88888.00 2015-09-07 23:19:10.875 250 12722.90 164.72 54693.78 88888.00 2015-09-07 23:19:11.000 250 12722.98 164.70 54693.80 88888.00 2015-09-07 23:19:11.125 250 12722.98 164.62 54693.78 88888.00 2015-09-07 23:19:11.250 250 12722.95 164.57 54693.78 88888.00 2015-09-07 23:19:11.375 250 12722.92 164.57 54693.80 88888.00 2015-09-07 23:19:11.500 250 12722.92 164.53 54693.80 88888.00 2015-09-07 23:19:11.625 250 12723.00 164.53 54693.82 88888.00 2015-09-07 23:19:11.750 250 12723.00 164.47 54693.85 88888.00 2015-09-07 23:19:11.875 250 12722.92 164.43 54693.85 88888.00 2015-09-07 23:19:12.000 250 12722.90 164.38 54693.85 88888.00 2015-09-07 23:19:12.125 250 12722.88 164.32 54693.88 88888.00 2015-09-07 23:19:12.250 250 12722.88 164.30 54693.93 88888.00 2015-09-07 23:19:12.375 250 12722.92 164.30 54693.93 88888.00 2015-09-07 23:19:12.500 250 12722.90 164.28 54693.95 88888.00 2015-09-07 23:19:12.625 250 12722.85 164.22 54693.97 88888.00 2015-09-07 23:19:12.750 250 12722.88 164.18 54694.00 88888.00 2015-09-07 23:19:12.875 250 12722.88 164.12 54694.03 88888.00 2015-09-07 23:19:13.000 250 12722.85 164.12 54694.00 88888.00 2015-09-07 23:19:13.125 250 12722.85 164.12 54694.05 88888.00 2015-09-07 23:19:13.250 250 12722.80 164.07 54694.05 88888.00 2015-09-07 23:19:13.375 250 12722.75 164.05 54694.05 88888.00 2015-09-07 23:19:13.500 250 12722.73 164.03 54694.10 88888.00 2015-09-07 23:19:13.625 250 12722.73 164.00 54694.12 88888.00 2015-09-07 23:19:13.750 250 12722.73 163.95 54694.12 88888.00 2015-09-07 23:19:13.875 250 12722.75 163.93 54694.12 88888.00 2015-09-07 23:19:14.000 250 12722.70 163.90 54694.12 88888.00 2015-09-07 23:19:14.125 250 12722.67 163.88 54694.15 88888.00 2015-09-07 23:19:14.250 250 12722.70 163.82 54694.20 88888.00 2015-09-07 23:19:14.375 250 12722.70 163.82 54694.18 88888.00 2015-09-07 23:19:14.500 250 12722.62 163.78 54694.20 88888.00 2015-09-07 23:19:14.625 250 12722.60 163.72 54694.20 88888.00 2015-09-07 23:19:14.750 250 12722.67 163.70 54694.22 88888.00 2015-09-07 23:19:14.875 250 12722.70 163.68 54694.25 88888.00 2015-09-07 23:19:15.000 250 12722.62 163.68 54694.25 88888.00 2015-09-07 23:19:15.125 250 12722.58 163.65 54694.28 88888.00 2015-09-07 23:19:15.250 250 12722.55 163.60 54694.32 88888.00 2015-09-07 23:19:15.375 250 12722.58 163.55 54694.32 88888.00 2015-09-07 23:19:15.500 250 12722.60 163.53 54694.32 88888.00 2015-09-07 23:19:15.625 250 12722.58 163.47 54694.32 88888.00 2015-09-07 23:19:15.750 250 12722.58 163.45 54694.35 88888.00 2015-09-07 23:19:15.875 250 12722.58 163.45 54694.38 88888.00 2015-09-07 23:19:16.000 250 12722.60 163.40 54694.38 88888.00 2015-09-07 23:19:16.125 250 12722.60 163.38 54694.43 88888.00 2015-09-07 23:19:16.250 250 12722.55 163.30 54694.43 88888.00 2015-09-07 23:19:16.375 250 12722.52 163.30 54694.43 88888.00 2015-09-07 23:19:16.500 250 12722.52 163.28 54694.45 88888.00 2015-09-07 23:19:16.625 250 12722.60 163.25 54694.47 88888.00 2015-09-07 23:19:16.750 250 12722.58 163.22 54694.47 88888.00 2015-09-07 23:19:16.875 250 12722.50 163.20 54694.53 88888.00 2015-09-07 23:19:17.000 250 12722.48 163.18 54694.50 88888.00 2015-09-07 23:19:17.125 250 12722.45 163.12 54694.55 88888.00 2015-09-07 23:19:17.250 250 12722.45 163.10 54694.55 88888.00 2015-09-07 23:19:17.375 250 12722.48 163.07 54694.55 88888.00 2015-09-07 23:19:17.500 250 12722.48 163.03 54694.53 88888.00 2015-09-07 23:19:17.625 250 12722.45 163.00 54694.55 88888.00 2015-09-07 23:19:17.750 250 12722.42 162.95 54694.57 88888.00 2015-09-07 23:19:17.875 250 12722.40 162.93 54694.60 88888.00 2015-09-07 23:19:18.000 250 12722.42 162.88 54694.60 88888.00 2015-09-07 23:19:18.125 250 12722.40 162.88 54694.65 88888.00 2015-09-07 23:19:18.250 250 12722.35 162.82 54694.70 88888.00 2015-09-07 23:19:18.375 250 12722.35 162.82 54694.70 88888.00 2015-09-07 23:19:18.500 250 12722.35 162.75 54694.70 88888.00 2015-09-07 23:19:18.625 250 12722.33 162.70 54694.72 88888.00 2015-09-07 23:19:18.750 250 12722.33 162.65 54694.75 88888.00 2015-09-07 23:19:18.875 250 12722.35 162.68 54694.75 88888.00 2015-09-07 23:19:19.000 250 12722.33 162.62 54694.75 88888.00 2015-09-07 23:19:19.125 250 12722.27 162.60 54694.78 88888.00 2015-09-07 23:19:19.250 250 12722.30 162.55 54694.80 88888.00 2015-09-07 23:19:19.375 250 12722.30 162.55 54694.82 88888.00 2015-09-07 23:19:19.500 250 12722.25 162.53 54694.82 88888.00 2015-09-07 23:19:19.625 250 12722.25 162.50 54694.85 88888.00 2015-09-07 23:19:19.750 250 12722.30 162.47 54694.85 88888.00 2015-09-07 23:19:19.875 250 12722.27 162.43 54694.88 88888.00 2015-09-07 23:19:20.000 250 12722.20 162.43 54694.88 88888.00 2015-09-07 23:19:20.125 250 12722.27 162.43 54694.93 88888.00 2015-09-07 23:19:20.250 250 12722.25 162.40 54694.93 88888.00 2015-09-07 23:19:20.375 250 12722.20 162.38 54694.93 88888.00 2015-09-07 23:19:20.500 250 12722.15 162.32 54694.93 88888.00 2015-09-07 23:19:20.625 250 12722.17 162.30 54694.95 88888.00 2015-09-07 23:19:20.750 250 12722.17 162.30 54694.97 88888.00 2015-09-07 23:19:20.875 250 12722.20 162.25 54695.00 88888.00 2015-09-07 23:19:21.000 250 12722.17 162.20 54695.03 88888.00 2015-09-07 23:19:21.125 250 12722.15 162.15 54695.05 88888.00 2015-09-07 23:19:21.250 250 12722.17 162.10 54695.05 88888.00 2015-09-07 23:19:21.375 250 12722.23 162.10 54695.05 88888.00 2015-09-07 23:19:21.500 250 12722.27 162.07 54695.05 88888.00 2015-09-07 23:19:21.625 250 12722.25 162.05 54695.10 88888.00 2015-09-07 23:19:21.750 250 12722.23 162.03 54695.12 88888.00 2015-09-07 23:19:21.875 250 12722.23 162.00 54695.12 88888.00 2015-09-07 23:19:22.000 250 12722.25 161.97 54695.12 88888.00 2015-09-07 23:19:22.125 250 12722.25 161.93 54695.18 88888.00 2015-09-07 23:19:22.250 250 12722.20 161.88 54695.18 88888.00 2015-09-07 23:19:22.375 250 12722.25 161.85 54695.18 88888.00 2015-09-07 23:19:22.500 250 12722.33 161.82 54695.18 88888.00 2015-09-07 23:19:22.625 250 12722.30 161.80 54695.20 88888.00 2015-09-07 23:19:22.750 250 12722.27 161.72 54695.22 88888.00 2015-09-07 23:19:22.875 250 12722.25 161.70 54695.22 88888.00 2015-09-07 23:19:23.000 250 12722.30 161.68 54695.25 88888.00 2015-09-07 23:19:23.125 250 12722.30 161.68 54695.28 88888.00 2015-09-07 23:19:23.250 250 12722.25 161.62 54695.30 88888.00 2015-09-07 23:19:23.375 250 12722.27 161.65 54695.30 88888.00 2015-09-07 23:19:23.500 250 12722.25 161.60 54695.30 88888.00 2015-09-07 23:19:23.625 250 12722.23 161.57 54695.32 88888.00 2015-09-07 23:19:23.750 250 12722.15 161.57 54695.35 88888.00 2015-09-07 23:19:23.875 250 12722.12 161.53 54695.35 88888.00 2015-09-07 23:19:24.000 250 12722.12 161.50 54695.38 88888.00 2015-09-07 23:19:24.125 250 12722.10 161.50 54695.43 88888.00 2015-09-07 23:19:24.250 250 12722.05 161.45 54695.43 88888.00 2015-09-07 23:19:24.375 250 12722.05 161.43 54695.40 88888.00 2015-09-07 23:19:24.500 250 12722.05 161.40 54695.43 88888.00 2015-09-07 23:19:24.625 250 12722.02 161.38 54695.43 88888.00 2015-09-07 23:19:24.750 250 12722.02 161.32 54695.43 88888.00 2015-09-07 23:19:24.875 250 12722.05 161.30 54695.47 88888.00 2015-09-07 23:19:25.000 250 12722.02 161.28 54695.45 88888.00 2015-09-07 23:19:25.125 250 12721.98 161.22 54695.47 88888.00 2015-09-07 23:19:25.250 250 12721.92 161.20 54695.53 88888.00 2015-09-07 23:19:25.375 250 12721.95 161.20 54695.55 88888.00 2015-09-07 23:19:25.500 250 12721.95 161.18 54695.60 88888.00 2015-09-07 23:19:25.625 250 12721.95 161.18 54695.57 88888.00 2015-09-07 23:19:25.750 250 12721.98 161.12 54695.62 88888.00 2015-09-07 23:19:25.875 250 12722.05 161.10 54695.65 88888.00 2015-09-07 23:19:26.000 250 12722.00 161.07 54695.57 88888.00 2015-09-07 23:19:26.125 250 12721.92 161.07 54695.62 88888.00 2015-09-07 23:19:26.250 250 12721.88 161.05 54695.65 88888.00 2015-09-07 23:19:26.375 250 12721.88 161.07 54695.70 88888.00 2015-09-07 23:19:26.500 250 12721.90 161.05 54695.72 88888.00 2015-09-07 23:19:26.625 250 12721.85 161.00 54695.72 88888.00 2015-09-07 23:19:26.750 250 12721.83 160.97 54695.75 88888.00 2015-09-07 23:19:26.875 250 12721.85 161.00 54695.75 88888.00 2015-09-07 23:19:27.000 250 12721.85 160.97 54695.78 88888.00 2015-09-07 23:19:27.125 250 12721.83 160.93 54695.80 88888.00 2015-09-07 23:19:27.250 250 12721.73 160.88 54695.82 88888.00 2015-09-07 23:19:27.375 250 12721.77 160.88 54695.82 88888.00 2015-09-07 23:19:27.500 250 12721.83 160.88 54695.85 88888.00 2015-09-07 23:19:27.625 250 12721.80 160.82 54695.88 88888.00 2015-09-07 23:19:27.750 250 12721.77 160.80 54695.90 88888.00 2015-09-07 23:19:27.875 250 12721.77 160.78 54695.90 88888.00 2015-09-07 23:19:28.000 250 12721.80 160.75 54695.90 88888.00 2015-09-07 23:19:28.125 250 12721.75 160.72 54695.93 88888.00 2015-09-07 23:19:28.250 250 12721.73 160.70 54695.95 88888.00 2015-09-07 23:19:28.375 250 12721.77 160.68 54695.97 88888.00 2015-09-07 23:19:28.500 250 12721.77 160.65 54695.97 88888.00 2015-09-07 23:19:28.625 250 12721.80 160.62 54695.97 88888.00 2015-09-07 23:19:28.750 250 12721.83 160.62 54696.00 88888.00 2015-09-07 23:19:28.875 250 12721.83 160.57 54696.03 88888.00 2015-09-07 23:19:29.000 250 12721.90 160.53 54696.00 88888.00 2015-09-07 23:19:29.125 250 12721.88 160.47 54696.05 88888.00 2015-09-07 23:19:29.250 250 12721.83 160.45 54696.05 88888.00 2015-09-07 23:19:29.375 250 12721.85 160.43 54696.07 88888.00 2015-09-07 23:19:29.500 250 12721.83 160.43 54696.07 88888.00 2015-09-07 23:19:29.625 250 12721.80 160.38 54696.10 88888.00 2015-09-07 23:19:29.750 250 12721.80 160.38 54696.10 88888.00 2015-09-07 23:19:29.875 250 12721.80 160.35 54696.15 88888.00 2015-09-07 23:19:30.000 250 12721.77 160.32 54696.15 88888.00 2015-09-07 23:19:30.125 250 12721.73 160.30 54696.20 88888.00 2015-09-07 23:19:30.250 250 12721.65 160.25 54696.22 88888.00 2015-09-07 23:19:30.375 250 12721.67 160.28 54696.20 88888.00 2015-09-07 23:19:30.500 250 12721.67 160.25 54696.20 88888.00 2015-09-07 23:19:30.625 250 12721.67 160.22 54696.22 88888.00 2015-09-07 23:19:30.750 250 12721.73 160.20 54696.25 88888.00 2015-09-07 23:19:30.875 250 12721.73 160.20 54696.30 88888.00 2015-09-07 23:19:31.000 250 12721.70 160.18 54696.30 88888.00 2015-09-07 23:19:31.125 250 12721.67 160.15 54696.32 88888.00 2015-09-07 23:19:31.250 250 12721.62 160.15 54696.40 88888.00 2015-09-07 23:19:31.375 250 12721.58 160.15 54696.43 88888.00 2015-09-07 23:19:31.500 250 12721.55 160.15 54696.43 88888.00 2015-09-07 23:19:31.625 250 12721.55 160.12 54696.43 88888.00 2015-09-07 23:19:31.750 250 12721.50 160.10 54696.45 88888.00 2015-09-07 23:19:31.875 250 12721.50 160.10 54696.47 88888.00 2015-09-07 23:19:32.000 250 12721.48 160.05 54696.47 88888.00 2015-09-07 23:19:32.125 250 12721.48 160.05 54696.53 88888.00 2015-09-07 23:19:32.250 250 12721.50 160.07 54696.57 88888.00 2015-09-07 23:19:32.375 250 12721.50 160.07 54696.60 88888.00 2015-09-07 23:19:32.500 250 12721.42 160.05 54696.60 88888.00 2015-09-07 23:19:32.625 250 12721.42 160.00 54696.60 88888.00 2015-09-07 23:19:32.750 250 12721.40 160.00 54696.62 88888.00 2015-09-07 23:19:32.875 250 12721.40 159.97 54696.62 88888.00 2015-09-07 23:19:33.000 250 12721.38 159.97 54696.65 88888.00 2015-09-07 23:19:33.125 250 12721.38 159.95 54696.68 88888.00 2015-09-07 23:19:33.250 250 12721.38 159.88 54696.70 88888.00 2015-09-07 23:19:33.375 250 12721.35 159.90 54696.70 88888.00 2015-09-07 23:19:33.500 250 12721.35 159.88 54696.72 88888.00 2015-09-07 23:19:33.625 250 12721.38 159.88 54696.72 88888.00 2015-09-07 23:19:33.750 250 12721.40 159.88 54696.75 88888.00 2015-09-07 23:19:33.875 250 12721.38 159.82 54696.78 88888.00 2015-09-07 23:19:34.000 250 12721.33 159.78 54696.80 88888.00 2015-09-07 23:19:34.125 250 12721.33 159.72 54696.80 88888.00 2015-09-07 23:19:34.250 250 12721.25 159.68 54696.80 88888.00 2015-09-07 23:19:34.375 250 12721.30 159.68 54696.80 88888.00 2015-09-07 23:19:34.500 250 12721.35 159.68 54696.82 88888.00 2015-09-07 23:19:34.625 250 12721.30 159.62 54696.82 88888.00 2015-09-07 23:19:34.750 250 12721.23 159.60 54696.85 88888.00 2015-09-07 23:19:34.875 250 12721.20 159.60 54696.90 88888.00 2015-09-07 23:19:35.000 250 12721.23 159.60 54696.90 88888.00 2015-09-07 23:19:35.125 250 12721.30 159.55 54696.90 88888.00 2015-09-07 23:19:35.250 250 12721.25 159.53 54696.93 88888.00 2015-09-07 23:19:35.375 250 12721.30 159.53 54696.95 88888.00 2015-09-07 23:19:35.500 250 12721.30 159.53 54696.95 88888.00 2015-09-07 23:19:35.625 250 12721.20 159.50 54696.95 88888.00 2015-09-07 23:19:35.750 250 12721.15 159.47 54696.97 88888.00 2015-09-07 23:19:35.875 250 12721.17 159.47 54696.97 88888.00 2015-09-07 23:19:36.000 250 12721.20 159.47 54697.03 88888.00 2015-09-07 23:19:36.125 250 12721.20 159.47 54697.05 88888.00 2015-09-07 23:19:36.250 250 12721.17 159.45 54697.07 88888.00 2015-09-07 23:19:36.375 250 12721.15 159.47 54697.10 88888.00 2015-09-07 23:19:36.500 250 12721.10 159.50 54697.12 88888.00 2015-09-07 23:19:36.625 250 12721.10 159.50 54697.15 88888.00 2015-09-07 23:19:36.750 250 12721.10 159.47 54697.15 88888.00 2015-09-07 23:19:36.875 250 12721.10 159.45 54697.15 88888.00 2015-09-07 23:19:37.000 250 12721.10 159.43 54697.18 88888.00 2015-09-07 23:19:37.125 250 12721.12 159.43 54697.25 88888.00 2015-09-07 23:19:37.250 250 12721.10 159.40 54697.25 88888.00 2015-09-07 23:19:37.375 250 12721.02 159.40 54697.25 88888.00 2015-09-07 23:19:37.500 250 12720.98 159.40 54697.28 88888.00 2015-09-07 23:19:37.625 250 12721.02 159.40 54697.28 88888.00 2015-09-07 23:19:37.750 250 12721.02 159.43 54697.30 88888.00 2015-09-07 23:19:37.875 250 12721.00 159.43 54697.35 88888.00 2015-09-07 23:19:38.000 250 12720.95 159.43 54697.35 88888.00 2015-09-07 23:19:38.125 250 12720.92 159.40 54697.38 88888.00 2015-09-07 23:19:38.250 250 12720.88 159.38 54697.40 88888.00 2015-09-07 23:19:38.375 250 12720.85 159.40 54697.38 88888.00 2015-09-07 23:19:38.500 250 12720.85 159.38 54697.38 88888.00 2015-09-07 23:19:38.625 250 12720.85 159.35 54697.40 88888.00 2015-09-07 23:19:38.750 250 12720.83 159.35 54697.43 88888.00 2015-09-07 23:19:38.875 250 12720.80 159.35 54697.45 88888.00 2015-09-07 23:19:39.000 250 12720.80 159.35 54697.47 88888.00 2015-09-07 23:19:39.125 250 12720.83 159.32 54697.50 88888.00 2015-09-07 23:19:39.250 250 12720.83 159.32 54697.53 88888.00 2015-09-07 23:19:39.375 250 12720.85 159.35 54697.53 88888.00 2015-09-07 23:19:39.500 250 12720.77 159.30 54697.55 88888.00 2015-09-07 23:19:39.625 250 12720.73 159.35 54697.57 88888.00 2015-09-07 23:19:39.750 250 12720.73 159.35 54697.62 88888.00 2015-09-07 23:19:39.875 250 12720.70 159.32 54697.62 88888.00 2015-09-07 23:19:40.000 250 12720.65 159.25 54697.62 88888.00 2015-09-07 23:19:40.125 250 12720.62 159.28 54697.65 88888.00 2015-09-07 23:19:40.250 250 12720.58 159.28 54697.65 88888.00 2015-09-07 23:19:40.375 250 12720.60 159.30 54697.65 88888.00 2015-09-07 23:19:40.500 250 12720.55 159.28 54697.68 88888.00 2015-09-07 23:19:40.625 250 12720.58 159.28 54697.70 88888.00 2015-09-07 23:19:40.750 250 12720.52 159.30 54697.70 88888.00 2015-09-07 23:19:40.875 250 12720.52 159.28 54697.72 88888.00 2015-09-07 23:19:41.000 250 12720.55 159.28 54697.72 88888.00 2015-09-07 23:19:41.125 250 12720.58 159.28 54697.72 88888.00 2015-09-07 23:19:41.250 250 12720.55 159.22 54697.78 88888.00 2015-09-07 23:19:41.375 250 12720.55 159.25 54697.78 88888.00 2015-09-07 23:19:41.500 250 12720.55 159.25 54697.80 88888.00 2015-09-07 23:19:41.625 250 12720.50 159.28 54697.82 88888.00 2015-09-07 23:19:41.750 250 12720.48 159.28 54697.82 88888.00 2015-09-07 23:19:41.875 250 12720.45 159.25 54697.82 88888.00 2015-09-07 23:19:42.000 250 12720.40 159.25 54697.85 88888.00 2015-09-07 23:19:42.125 250 12720.38 159.28 54697.90 88888.00 2015-09-07 23:19:42.250 250 12720.38 159.22 54697.88 88888.00 2015-09-07 23:19:42.375 250 12720.42 159.25 54697.88 88888.00 2015-09-07 23:19:42.500 250 12720.48 159.22 54697.90 88888.00 2015-09-07 23:19:42.625 250 12720.45 159.22 54697.95 88888.00 2015-09-07 23:19:42.750 250 12720.48 159.28 54697.95 88888.00 2015-09-07 23:19:42.875 250 12720.48 159.30 54697.95 88888.00 2015-09-07 23:19:43.000 250 12720.40 159.30 54697.97 88888.00 2015-09-07 23:19:43.125 250 12720.42 159.30 54697.97 88888.00 2015-09-07 23:19:43.250 250 12720.40 159.30 54698.00 88888.00 2015-09-07 23:19:43.375 250 12720.30 159.30 54698.03 88888.00 2015-09-07 23:19:43.500 250 12720.25 159.30 54698.03 88888.00 2015-09-07 23:19:43.625 250 12720.20 159.30 54698.03 88888.00 2015-09-07 23:19:43.750 250 12720.30 159.32 54698.03 88888.00 2015-09-07 23:19:43.875 250 12720.33 159.32 54698.05 88888.00 2015-09-07 23:19:44.000 250 12720.27 159.30 54698.05 88888.00 2015-09-07 23:19:44.125 250 12720.25 159.30 54698.10 88888.00 2015-09-07 23:19:44.250 250 12720.25 159.35 54698.12 88888.00 2015-09-07 23:19:44.375 250 12720.27 159.35 54698.12 88888.00 2015-09-07 23:19:44.500 250 12720.23 159.38 54698.12 88888.00 2015-09-07 23:19:44.625 250 12720.35 159.35 54698.12 88888.00 2015-09-07 23:19:44.750 250 12720.40 159.38 54698.15 88888.00 2015-09-07 23:19:44.875 250 12720.33 159.40 54698.15 88888.00 2015-09-07 23:19:45.000 250 12720.27 159.38 54698.15 88888.00 2015-09-07 23:19:45.125 250 12720.27 159.38 54698.18 88888.00 2015-09-07 23:19:45.250 250 12720.20 159.38 54698.20 88888.00 2015-09-07 23:19:45.375 250 12720.23 159.40 54698.20 88888.00 2015-09-07 23:19:45.500 250 12720.20 159.38 54698.22 88888.00 2015-09-07 23:19:45.625 250 12720.20 159.35 54698.22 88888.00 2015-09-07 23:19:45.750 250 12720.23 159.35 54698.25 88888.00 2015-09-07 23:19:45.875 250 12720.20 159.38 54698.25 88888.00 2015-09-07 23:19:46.000 250 12720.20 159.38 54698.28 88888.00 2015-09-07 23:19:46.125 250 12720.25 159.40 54698.30 88888.00 2015-09-07 23:19:46.250 250 12720.25 159.38 54698.30 88888.00 2015-09-07 23:19:46.375 250 12720.15 159.40 54698.32 88888.00 2015-09-07 23:19:46.500 250 12720.17 159.40 54698.35 88888.00 2015-09-07 23:19:46.625 250 12720.20 159.40 54698.35 88888.00 2015-09-07 23:19:46.750 250 12720.20 159.40 54698.35 88888.00 2015-09-07 23:19:46.875 250 12720.25 159.40 54698.38 88888.00 2015-09-07 23:19:47.000 250 12720.20 159.43 54698.35 88888.00 2015-09-07 23:19:47.125 250 12720.12 159.40 54698.38 88888.00 2015-09-07 23:19:47.250 250 12720.08 159.38 54698.40 88888.00 2015-09-07 23:19:47.375 250 12720.15 159.43 54698.40 88888.00 2015-09-07 23:19:47.500 250 12720.15 159.45 54698.43 88888.00 2015-09-07 23:19:47.625 250 12720.08 159.45 54698.43 88888.00 2015-09-07 23:19:47.750 250 12720.05 159.47 54698.45 88888.00 2015-09-07 23:19:47.875 250 12720.02 159.50 54698.45 88888.00 2015-09-07 23:19:48.000 250 12720.00 159.50 54698.45 88888.00 2015-09-07 23:19:48.125 250 12720.00 159.47 54698.45 88888.00 2015-09-07 23:19:48.250 250 12720.02 159.50 54698.45 88888.00 2015-09-07 23:19:48.375 250 12720.08 159.55 54698.47 88888.00 2015-09-07 23:19:48.500 250 12720.05 159.55 54698.47 88888.00 2015-09-07 23:19:48.625 250 12720.05 159.55 54698.50 88888.00 2015-09-07 23:19:48.750 250 12720.05 159.55 54698.50 88888.00 2015-09-07 23:19:48.875 250 12720.02 159.60 54698.53 88888.00 2015-09-07 23:19:49.000 250 12720.00 159.62 54698.53 88888.00 2015-09-07 23:19:49.125 250 12720.02 159.62 54698.53 88888.00 2015-09-07 23:19:49.250 250 12720.00 159.60 54698.55 88888.00 2015-09-07 23:19:49.375 250 12719.98 159.65 54698.57 88888.00 2015-09-07 23:19:49.500 250 12719.98 159.68 54698.57 88888.00 2015-09-07 23:19:49.625 250 12720.00 159.70 54698.57 88888.00 2015-09-07 23:19:49.750 250 12720.00 159.70 54698.57 88888.00 2015-09-07 23:19:49.875 250 12719.95 159.70 54698.57 88888.00 2015-09-07 23:19:50.000 250 12719.98 159.68 54698.60 88888.00 2015-09-07 23:19:50.125 250 12719.98 159.70 54698.60 88888.00 2015-09-07 23:19:50.250 250 12719.92 159.72 54698.60 88888.00 2015-09-07 23:19:50.375 250 12719.92 159.72 54698.62 88888.00 2015-09-07 23:19:50.500 250 12719.95 159.75 54698.65 88888.00 2015-09-07 23:19:50.625 250 12720.00 159.72 54698.65 88888.00 2015-09-07 23:19:50.750 250 12719.98 159.72 54698.62 88888.00 2015-09-07 23:19:50.875 250 12719.95 159.75 54698.65 88888.00 2015-09-07 23:19:51.000 250 12719.90 159.78 54698.68 88888.00 2015-09-07 23:19:51.125 250 12719.90 159.80 54698.68 88888.00 2015-09-07 23:19:51.250 250 12719.95 159.80 54698.72 88888.00 2015-09-07 23:19:51.375 250 12720.00 159.80 54698.72 88888.00 2015-09-07 23:19:51.500 250 12719.98 159.80 54698.75 88888.00 2015-09-07 23:19:51.625 250 12719.92 159.80 54698.75 88888.00 2015-09-07 23:19:51.750 250 12719.90 159.82 54698.72 88888.00 2015-09-07 23:19:51.875 250 12719.90 159.85 54698.72 88888.00 2015-09-07 23:19:52.000 250 12719.95 159.82 54698.75 88888.00 2015-09-07 23:19:52.125 250 12719.90 159.82 54698.75 88888.00 2015-09-07 23:19:52.250 250 12719.88 159.82 54698.78 88888.00 2015-09-07 23:19:52.375 250 12719.98 159.85 54698.78 88888.00 2015-09-07 23:19:52.500 250 12719.98 159.88 54698.80 88888.00 2015-09-07 23:19:52.625 250 12720.00 159.88 54698.80 88888.00 2015-09-07 23:19:52.750 250 12720.00 159.88 54698.78 88888.00 2015-09-07 23:19:52.875 250 12719.98 159.90 54698.80 88888.00 2015-09-07 23:19:53.000 250 12720.00 159.90 54698.78 88888.00 2015-09-07 23:19:53.125 250 12720.02 159.93 54698.80 88888.00 2015-09-07 23:19:53.250 250 12720.05 159.93 54698.85 88888.00 2015-09-07 23:19:53.375 250 12720.08 159.97 54698.82 88888.00 2015-09-07 23:19:53.500 250 12720.10 159.97 54698.85 88888.00 2015-09-07 23:19:53.625 250 12720.05 159.97 54698.88 88888.00 2015-09-07 23:19:53.750 250 12720.05 160.00 54698.88 88888.00 2015-09-07 23:19:53.875 250 12720.05 160.03 54698.88 88888.00 2015-09-07 23:19:54.000 250 12720.02 160.03 54698.88 88888.00 2015-09-07 23:19:54.125 250 12720.02 160.05 54698.88 88888.00 2015-09-07 23:19:54.250 250 12719.98 160.05 54698.90 88888.00 2015-09-07 23:19:54.375 250 12719.98 160.07 54698.90 88888.00 2015-09-07 23:19:54.500 250 12720.00 160.07 54698.90 88888.00 2015-09-07 23:19:54.625 250 12720.00 160.10 54698.88 88888.00 2015-09-07 23:19:54.750 250 12719.98 160.10 54698.90 88888.00 2015-09-07 23:19:54.875 250 12720.00 160.12 54698.90 88888.00 2015-09-07 23:19:55.000 250 12720.05 160.15 54698.88 88888.00 2015-09-07 23:19:55.125 250 12720.15 160.18 54698.90 88888.00 2015-09-07 23:19:55.250 250 12720.10 160.15 54698.93 88888.00 2015-09-07 23:19:55.375 250 12720.10 160.18 54698.90 88888.00 2015-09-07 23:19:55.500 250 12720.15 160.20 54698.95 88888.00 2015-09-07 23:19:55.625 250 12720.15 160.22 54698.93 88888.00 2015-09-07 23:19:55.750 250 12720.12 160.22 54698.90 88888.00 2015-09-07 23:19:55.875 250 12720.15 160.25 54698.90 88888.00 2015-09-07 23:19:56.000 250 12720.15 160.25 54698.90 88888.00 2015-09-07 23:19:56.125 250 12720.17 160.28 54698.95 88888.00 2015-09-07 23:19:56.250 250 12720.12 160.30 54698.97 88888.00 2015-09-07 23:19:56.375 250 12720.15 160.32 54698.97 88888.00 2015-09-07 23:19:56.500 250 12720.12 160.32 54698.95 88888.00 2015-09-07 23:19:56.625 250 12720.08 160.35 54698.95 88888.00 2015-09-07 23:19:56.750 250 12720.05 160.35 54698.97 88888.00 2015-09-07 23:19:56.875 250 12720.05 160.35 54698.97 88888.00 2015-09-07 23:19:57.000 250 12720.10 160.35 54698.95 88888.00 2015-09-07 23:19:57.125 250 12720.10 160.38 54698.97 88888.00 2015-09-07 23:19:57.250 250 12720.00 160.38 54698.97 88888.00 2015-09-07 23:19:57.375 250 12720.02 160.40 54698.97 88888.00 2015-09-07 23:19:57.500 250 12720.05 160.43 54699.00 88888.00 2015-09-07 23:19:57.625 250 12720.05 160.43 54698.95 88888.00 2015-09-07 23:19:57.750 250 12720.05 160.43 54698.97 88888.00 2015-09-07 23:19:57.875 250 12720.08 160.43 54698.97 88888.00 2015-09-07 23:19:58.000 250 12720.08 160.45 54699.00 88888.00 2015-09-07 23:19:58.125 250 12720.02 160.47 54699.03 88888.00 2015-09-07 23:19:58.250 250 12719.98 160.45 54699.00 88888.00 2015-09-07 23:19:58.375 250 12720.05 160.47 54699.03 88888.00 2015-09-07 23:19:58.500 250 12720.05 160.50 54699.03 88888.00 2015-09-07 23:19:58.625 250 12720.08 160.50 54699.05 88888.00 2015-09-07 23:19:58.750 250 12720.10 160.50 54699.07 88888.00 2015-09-07 23:19:58.875 250 12720.17 160.50 54699.05 88888.00 2015-09-07 23:19:59.000 250 12720.12 160.53 54699.03 88888.00 2015-09-07 23:19:59.125 250 12720.05 160.55 54699.03 88888.00 2015-09-07 23:19:59.250 250 12719.98 160.57 54699.05 88888.00 2015-09-07 23:19:59.375 250 12720.02 160.60 54699.05 88888.00 2015-09-07 23:19:59.500 250 12720.05 160.60 54699.05 88888.00 2015-09-07 23:19:59.625 250 12720.02 160.60 54699.05 88888.00 2015-09-07 23:19:59.750 250 12720.00 160.60 54699.05 88888.00 2015-09-07 23:19:59.875 250 12720.00 160.62 54699.07 88888.00 2015-09-07 23:20:00.000 250 12720.00 160.68 54699.07 88888.00 2015-09-07 23:20:00.125 250 12720.00 160.70 54699.10 88888.00 2015-09-07 23:20:00.250 250 12719.98 160.70 54699.10 88888.00 2015-09-07 23:20:00.375 250 12720.02 160.72 54699.05 88888.00 2015-09-07 23:20:00.500 250 12720.02 160.72 54699.10 88888.00 2015-09-07 23:20:00.625 250 12720.02 160.72 54699.10 88888.00 2015-09-07 23:20:00.750 250 12720.02 160.72 54699.10 88888.00 2015-09-07 23:20:00.875 250 12720.00 160.72 54699.10 88888.00 2015-09-07 23:20:01.000 250 12720.05 160.75 54699.07 88888.00 2015-09-07 23:20:01.125 250 12720.02 160.80 54699.10 88888.00 2015-09-07 23:20:01.250 250 12720.02 160.80 54699.10 88888.00 2015-09-07 23:20:01.375 250 12720.12 160.82 54699.07 88888.00 2015-09-07 23:20:01.500 250 12720.15 160.85 54699.10 88888.00 2015-09-07 23:20:01.625 250 12720.10 160.82 54699.12 88888.00 2015-09-07 23:20:01.750 250 12720.12 160.85 54699.12 88888.00 2015-09-07 23:20:01.875 250 12720.15 160.88 54699.12 88888.00 2015-09-07 23:20:02.000 250 12720.12 160.88 54699.12 88888.00 2015-09-07 23:20:02.125 250 12720.05 160.88 54699.12 88888.00 2015-09-07 23:20:02.250 250 12720.00 160.88 54699.12 88888.00 2015-09-07 23:20:02.375 250 12720.00 160.88 54699.12 88888.00 2015-09-07 23:20:02.500 250 12720.02 160.90 54699.10 88888.00 2015-09-07 23:20:02.625 250 12720.05 160.90 54699.10 88888.00 2015-09-07 23:20:02.750 250 12720.08 160.93 54699.12 88888.00 2015-09-07 23:20:02.875 250 12720.12 160.95 54699.12 88888.00 2015-09-07 23:20:03.000 250 12720.15 160.95 54699.12 88888.00 2015-09-07 23:20:03.125 250 12720.08 160.93 54699.12 88888.00 2015-09-07 23:20:03.250 250 12720.02 160.93 54699.15 88888.00 2015-09-07 23:20:03.375 250 12720.00 160.97 54699.12 88888.00 2015-09-07 23:20:03.500 250 12719.95 160.97 54699.15 88888.00 2015-09-07 23:20:03.625 250 12719.95 161.03 54699.12 88888.00 2015-09-07 23:20:03.750 250 12719.98 161.00 54699.15 88888.00 2015-09-07 23:20:03.875 250 12719.98 161.03 54699.12 88888.00 2015-09-07 23:20:04.000 250 12719.95 160.97 54699.12 88888.00 2015-09-07 23:20:04.125 250 12719.98 161.03 54699.12 88888.00 2015-09-07 23:20:04.250 250 12719.98 161.10 54699.15 88888.00 2015-09-07 23:20:04.375 250 12720.00 161.10 54699.18 88888.00 2015-09-07 23:20:04.500 250 12720.00 161.10 54699.18 88888.00 2015-09-07 23:20:04.625 250 12719.98 161.12 54699.15 88888.00 2015-09-07 23:20:04.750 250 12719.95 161.12 54699.15 88888.00 2015-09-07 23:20:04.875 250 12720.00 161.15 54699.15 88888.00 2015-09-07 23:20:05.000 250 12720.00 161.12 54699.15 88888.00 2015-09-07 23:20:05.125 250 12720.00 161.12 54699.18 88888.00 2015-09-07 23:20:05.250 250 12719.98 161.18 54699.18 88888.00 2015-09-07 23:20:05.375 250 12719.95 161.22 54699.20 88888.00 2015-09-07 23:20:05.500 250 12719.92 161.25 54699.15 88888.00 2015-09-07 23:20:05.625 250 12719.90 161.28 54699.18 88888.00 2015-09-07 23:20:05.750 250 12719.92 161.28 54699.18 88888.00 2015-09-07 23:20:05.875 250 12719.92 161.35 54699.18 88888.00 2015-09-07 23:20:06.000 250 12719.98 161.35 54699.15 88888.00 2015-09-07 23:20:06.125 250 12719.98 161.38 54699.18 88888.00 2015-09-07 23:20:06.250 250 12719.92 161.40 54699.18 88888.00 2015-09-07 23:20:06.375 250 12719.92 161.43 54699.18 88888.00 2015-09-07 23:20:06.500 250 12719.98 161.45 54699.20 88888.00 2015-09-07 23:20:06.625 250 12719.98 161.45 54699.18 88888.00 2015-09-07 23:20:06.750 250 12719.98 161.50 54699.18 88888.00 2015-09-07 23:20:06.875 250 12719.95 161.53 54699.18 88888.00 2015-09-07 23:20:07.000 250 12719.98 161.55 54699.15 88888.00 2015-09-07 23:20:07.125 250 12720.02 161.57 54699.18 88888.00 2015-09-07 23:20:07.250 250 12720.02 161.62 54699.18 88888.00 2015-09-07 23:20:07.375 250 12719.95 161.62 54699.15 88888.00 2015-09-07 23:20:07.500 250 12719.90 161.65 54699.12 88888.00 2015-09-07 23:20:07.625 250 12719.98 161.68 54699.15 88888.00 2015-09-07 23:20:07.750 250 12720.00 161.72 54699.18 88888.00 2015-09-07 23:20:07.875 250 12720.02 161.75 54699.18 88888.00 2015-09-07 23:20:08.000 250 12720.02 161.80 54699.18 88888.00 2015-09-07 23:20:08.125 250 12720.02 161.82 54699.18 88888.00 2015-09-07 23:20:08.250 250 12720.00 161.82 54699.18 88888.00 2015-09-07 23:20:08.375 250 12720.02 161.88 54699.20 88888.00 2015-09-07 23:20:08.500 250 12720.05 161.88 54699.15 88888.00 2015-09-07 23:20:08.625 250 12720.02 161.88 54699.15 88888.00 2015-09-07 23:20:08.750 250 12719.98 161.93 54699.15 88888.00 2015-09-07 23:20:08.875 250 12720.05 161.95 54699.15 88888.00 2015-09-07 23:20:09.000 250 12720.12 161.97 54699.12 88888.00 2015-09-07 23:20:09.125 250 12720.10 162.00 54699.15 88888.00 2015-09-07 23:20:09.250 250 12720.12 162.00 54699.12 88888.00 2015-09-07 23:20:09.375 250 12720.17 162.00 54699.15 88888.00 2015-09-07 23:20:09.500 250 12720.15 162.00 54699.15 88888.00 2015-09-07 23:20:09.625 250 12720.15 162.03 54699.15 88888.00 2015-09-07 23:20:09.750 250 12720.20 162.05 54699.15 88888.00 2015-09-07 23:20:09.875 250 12720.23 162.10 54699.15 88888.00 2015-09-07 23:20:10.000 250 12720.23 162.12 54699.15 88888.00 2015-09-07 23:20:10.125 250 12720.20 162.12 54699.18 88888.00 2015-09-07 23:20:10.250 250 12720.17 162.12 54699.18 88888.00 2015-09-07 23:20:10.375 250 12720.20 162.12 54699.18 88888.00 2015-09-07 23:20:10.500 250 12720.23 162.12 54699.15 88888.00 2015-09-07 23:20:10.625 250 12720.17 162.12 54699.15 88888.00 2015-09-07 23:20:10.750 250 12720.17 162.12 54699.18 88888.00 2015-09-07 23:20:10.875 250 12720.20 162.15 54699.15 88888.00 2015-09-07 23:20:11.000 250 12720.17 162.18 54699.15 88888.00 2015-09-07 23:20:11.125 250 12720.23 162.18 54699.18 88888.00 2015-09-07 23:20:11.250 250 12720.17 162.15 54699.15 88888.00 2015-09-07 23:20:11.375 250 12720.20 162.20 54699.15 88888.00 2015-09-07 23:20:11.500 250 12720.25 162.25 54699.15 88888.00 2015-09-07 23:20:11.625 250 12720.20 162.25 54699.18 88888.00 2015-09-07 23:20:11.750 250 12720.10 162.25 54699.15 88888.00 2015-09-07 23:20:11.875 250 12720.08 162.25 54699.18 88888.00 2015-09-07 23:20:12.000 250 12720.10 162.30 54699.15 88888.00 2015-09-07 23:20:12.125 250 12720.15 162.35 54699.18 88888.00 2015-09-07 23:20:12.250 250 12720.17 162.35 54699.15 88888.00 2015-09-07 23:20:12.375 250 12720.15 162.40 54699.18 88888.00 2015-09-07 23:20:12.500 250 12720.15 162.40 54699.15 88888.00 2015-09-07 23:20:12.625 250 12720.15 162.40 54699.15 88888.00 2015-09-07 23:20:12.750 250 12720.12 162.45 54699.15 88888.00 2015-09-07 23:20:12.875 250 12720.23 162.45 54699.18 88888.00 2015-09-07 23:20:13.000 250 12720.25 162.45 54699.12 88888.00 2015-09-07 23:20:13.125 250 12720.20 162.50 54699.15 88888.00 2015-09-07 23:20:13.250 250 12720.15 162.53 54699.15 88888.00 2015-09-07 23:20:13.375 250 12720.12 162.55 54699.12 88888.00 2015-09-07 23:20:13.500 250 12720.15 162.53 54699.12 88888.00 2015-09-07 23:20:13.625 250 12720.20 162.60 54699.15 88888.00 2015-09-07 23:20:13.750 250 12720.23 162.65 54699.15 88888.00 2015-09-07 23:20:13.875 250 12720.23 162.70 54699.12 88888.00 2015-09-07 23:20:14.000 250 12720.25 162.70 54699.10 88888.00 2015-09-07 23:20:14.125 250 12720.25 162.70 54699.10 88888.00 2015-09-07 23:20:14.250 250 12720.25 162.72 54699.07 88888.00 2015-09-07 23:20:14.375 250 12720.27 162.80 54699.07 88888.00 2015-09-07 23:20:14.500 250 12720.35 162.82 54699.10 88888.00 2015-09-07 23:20:14.625 250 12720.35 162.88 54699.10 88888.00 2015-09-07 23:20:14.750 250 12720.35 162.88 54699.10 88888.00 2015-09-07 23:20:14.875 250 12720.30 162.88 54699.10 88888.00 2015-09-07 23:20:15.000 250 12720.25 162.88 54699.07 88888.00 2015-09-07 23:20:15.125 250 12720.33 162.88 54699.07 88888.00 2015-09-07 23:20:15.250 250 12720.33 162.90 54699.07 88888.00 2015-09-07 23:20:15.375 250 12720.38 162.93 54699.05 88888.00 2015-09-07 23:20:15.500 250 12720.42 162.93 54699.07 88888.00 2015-09-07 23:20:15.625 250 12720.42 162.95 54699.07 88888.00 2015-09-07 23:20:15.750 250 12720.45 162.95 54699.10 88888.00 2015-09-07 23:20:15.875 250 12720.45 162.97 54699.07 88888.00 2015-09-07 23:20:16.000 250 12720.42 162.97 54699.07 88888.00 2015-09-07 23:20:16.125 250 12720.50 163.03 54699.10 88888.00 2015-09-07 23:20:16.250 250 12720.48 163.03 54699.07 88888.00 2015-09-07 23:20:16.375 250 12720.40 163.03 54699.10 88888.00 2015-09-07 23:20:16.500 250 12720.42 163.03 54699.05 88888.00 2015-09-07 23:20:16.625 250 12720.50 163.05 54699.07 88888.00 2015-09-07 23:20:16.750 250 12720.55 163.05 54699.10 88888.00 2015-09-07 23:20:16.875 250 12720.50 163.07 54699.07 88888.00 2015-09-07 23:20:17.000 250 12720.48 163.10 54699.05 88888.00 2015-09-07 23:20:17.125 250 12720.50 163.10 54699.07 88888.00 2015-09-07 23:20:17.250 250 12720.50 163.10 54699.07 88888.00 2015-09-07 23:20:17.375 250 12720.50 163.12 54699.07 88888.00 2015-09-07 23:20:17.500 250 12720.48 163.15 54699.05 88888.00 2015-09-07 23:20:17.625 250 12720.50 163.15 54699.05 88888.00 2015-09-07 23:20:17.750 250 12720.50 163.18 54699.05 88888.00 2015-09-07 23:20:17.875 250 12720.48 163.18 54699.07 88888.00 2015-09-07 23:20:18.000 250 12720.48 163.20 54699.05 88888.00 2015-09-07 23:20:18.125 250 12720.48 163.25 54699.07 88888.00 2015-09-07 23:20:18.250 250 12720.42 163.22 54699.05 88888.00 2015-09-07 23:20:18.375 250 12720.45 163.25 54699.05 88888.00 2015-09-07 23:20:18.500 250 12720.50 163.28 54699.05 88888.00 2015-09-07 23:20:18.625 250 12720.52 163.28 54699.07 88888.00 2015-09-07 23:20:18.750 250 12720.52 163.30 54699.07 88888.00 2015-09-07 23:20:18.875 250 12720.52 163.32 54699.07 88888.00 2015-09-07 23:20:19.000 250 12720.45 163.35 54699.05 88888.00 2015-09-07 23:20:19.125 250 12720.42 163.35 54699.07 88888.00 2015-09-07 23:20:19.250 250 12720.48 163.35 54699.10 88888.00 2015-09-07 23:20:19.375 250 12720.50 163.38 54699.07 88888.00 2015-09-07 23:20:19.500 250 12720.52 163.43 54699.05 88888.00 2015-09-07 23:20:19.625 250 12720.52 163.43 54699.05 88888.00 2015-09-07 23:20:19.750 250 12720.52 163.43 54699.07 88888.00 2015-09-07 23:20:19.875 250 12720.48 163.50 54699.05 88888.00 2015-09-07 23:20:20.000 250 12720.50 163.53 54699.03 88888.00 2015-09-07 23:20:20.125 250 12720.52 163.53 54699.03 88888.00 2015-09-07 23:20:20.250 250 12720.58 163.55 54699.05 88888.00 2015-09-07 23:20:20.375 250 12720.62 163.55 54699.05 88888.00 2015-09-07 23:20:20.500 250 12720.62 163.57 54699.03 88888.00 2015-09-07 23:20:20.625 250 12720.62 163.60 54699.00 88888.00 2015-09-07 23:20:20.750 250 12720.60 163.62 54699.00 88888.00 2015-09-07 23:20:20.875 250 12720.65 163.65 54699.00 88888.00 2015-09-07 23:20:21.000 250 12720.73 163.68 54699.00 88888.00 2015-09-07 23:20:21.125 250 12720.75 163.68 54699.03 88888.00 2015-09-07 23:20:21.250 250 12720.75 163.68 54699.03 88888.00 2015-09-07 23:20:21.375 250 12720.75 163.70 54699.05 88888.00 2015-09-07 23:20:21.500 250 12720.80 163.72 54699.00 88888.00 2015-09-07 23:20:21.625 250 12720.77 163.72 54699.00 88888.00 2015-09-07 23:20:21.750 250 12720.80 163.75 54698.97 88888.00 2015-09-07 23:20:21.875 250 12720.90 163.78 54699.00 88888.00 2015-09-07 23:20:22.000 250 12720.98 163.78 54698.97 88888.00 2015-09-07 23:20:22.125 250 12720.92 163.80 54699.00 88888.00 2015-09-07 23:20:22.250 250 12720.85 163.80 54698.97 88888.00 2015-09-07 23:20:22.375 250 12720.90 163.80 54699.00 88888.00 2015-09-07 23:20:22.500 250 12720.98 163.85 54699.00 88888.00 2015-09-07 23:20:22.625 250 12721.00 163.85 54699.00 88888.00 2015-09-07 23:20:22.750 250 12720.95 163.82 54698.95 88888.00 2015-09-07 23:20:22.875 250 12720.92 163.82 54698.95 88888.00 2015-09-07 23:20:23.000 250 12720.98 163.88 54698.95 88888.00 2015-09-07 23:20:23.125 250 12721.00 163.90 54698.95 88888.00 2015-09-07 23:20:23.250 250 12721.05 163.93 54698.93 88888.00 2015-09-07 23:20:23.375 250 12721.08 163.93 54698.93 88888.00 2015-09-07 23:20:23.500 250 12721.05 163.95 54698.95 88888.00 2015-09-07 23:20:23.625 250 12721.15 163.95 54698.93 88888.00 2015-09-07 23:20:23.750 250 12721.17 163.97 54698.93 88888.00 2015-09-07 23:20:23.875 250 12721.15 164.00 54698.93 88888.00 2015-09-07 23:20:24.000 250 12721.20 164.00 54698.93 88888.00 2015-09-07 23:20:24.125 250 12721.15 163.97 54698.93 88888.00 2015-09-07 23:20:24.250 250 12721.17 164.00 54698.93 88888.00 2015-09-07 23:20:24.375 250 12721.33 164.00 54698.93 88888.00 2015-09-07 23:20:24.500 250 12721.30 164.03 54698.90 88888.00 2015-09-07 23:20:24.625 250 12721.23 164.05 54698.90 88888.00 2015-09-07 23:20:24.750 250 12721.30 164.07 54698.90 88888.00 2015-09-07 23:20:24.875 250 12721.33 164.07 54698.88 88888.00 2015-09-07 23:20:25.000 250 12721.27 164.10 54698.85 88888.00 2015-09-07 23:20:25.125 250 12721.25 164.10 54698.88 88888.00 2015-09-07 23:20:25.250 250 12721.27 164.15 54698.85 88888.00 2015-09-07 23:20:25.375 250 12721.35 164.15 54698.85 88888.00 2015-09-07 23:20:25.500 250 12721.33 164.15 54698.82 88888.00 2015-09-07 23:20:25.625 250 12721.33 164.12 54698.88 88888.00 2015-09-07 23:20:25.750 250 12721.35 164.15 54698.88 88888.00 2015-09-07 23:20:25.875 250 12721.35 164.20 54698.88 88888.00 2015-09-07 23:20:26.000 250 12721.38 164.22 54698.85 88888.00 2015-09-07 23:20:26.125 250 12721.38 164.22 54698.85 88888.00 2015-09-07 23:20:26.250 250 12721.35 164.22 54698.80 88888.00 2015-09-07 23:20:26.375 250 12721.38 164.25 54698.82 88888.00 2015-09-07 23:20:26.500 250 12721.42 164.25 54698.85 88888.00 2015-09-07 23:20:26.625 250 12721.48 164.25 54698.82 88888.00 2015-09-07 23:20:26.750 250 12721.48 164.25 54698.80 88888.00 2015-09-07 23:20:26.875 250 12721.48 164.25 54698.82 88888.00 2015-09-07 23:20:27.000 250 12721.40 164.28 54698.80 88888.00 2015-09-07 23:20:27.125 250 12721.42 164.30 54698.78 88888.00 2015-09-07 23:20:27.250 250 12721.45 164.32 54698.78 88888.00 2015-09-07 23:20:27.375 250 12721.52 164.35 54698.78 88888.00 2015-09-07 23:20:27.500 250 12721.50 164.35 54698.80 88888.00 2015-09-07 23:20:27.625 250 12721.50 164.35 54698.82 88888.00 2015-09-07 23:20:27.750 250 12721.50 164.35 54698.80 88888.00 2015-09-07 23:20:27.875 250 12721.52 164.35 54698.78 88888.00 2015-09-07 23:20:28.000 250 12721.55 164.35 54698.75 88888.00 2015-09-07 23:20:28.125 250 12721.58 164.32 54698.75 88888.00 2015-09-07 23:20:28.250 250 12721.62 164.35 54698.72 88888.00 2015-09-07 23:20:28.375 250 12721.73 164.38 54698.75 88888.00 2015-09-07 23:20:28.500 250 12721.75 164.40 54698.70 88888.00 2015-09-07 23:20:28.625 250 12721.73 164.40 54698.72 88888.00 2015-09-07 23:20:28.750 250 12721.75 164.40 54698.72 88888.00 2015-09-07 23:20:28.875 250 12721.70 164.38 54698.70 88888.00 2015-09-07 23:20:29.000 250 12721.67 164.38 54698.70 88888.00 2015-09-07 23:20:29.125 250 12721.73 164.32 54698.70 88888.00 2015-09-07 23:20:29.250 250 12721.75 164.35 54698.72 88888.00 2015-09-07 23:20:29.375 250 12721.80 164.40 54698.75 88888.00 2015-09-07 23:20:29.500 250 12721.80 164.40 54698.72 88888.00 2015-09-07 23:20:29.625 250 12721.80 164.38 54698.70 88888.00 2015-09-07 23:20:29.750 250 12721.85 164.38 54698.68 88888.00 2015-09-07 23:20:29.875 250 12721.92 164.38 54698.65 88888.00 2015-09-07 23:20:30.000 250 12721.92 164.38 54698.65 88888.00 2015-09-07 23:20:30.125 250 12721.92 164.43 54698.68 88888.00 2015-09-07 23:20:30.250 250 12721.88 164.43 54698.68 88888.00 2015-09-07 23:20:30.375 250 12721.98 164.43 54698.68 88888.00 2015-09-07 23:20:30.500 250 12722.02 164.45 54698.62 88888.00 2015-09-07 23:20:30.625 250 12721.98 164.45 54698.62 88888.00 2015-09-07 23:20:30.750 250 12722.00 164.45 54698.60 88888.00 2015-09-07 23:20:30.875 250 12722.05 164.43 54698.62 88888.00 2015-09-07 23:20:31.000 250 12722.10 164.43 54698.60 88888.00 2015-09-07 23:20:31.125 250 12722.08 164.45 54698.62 88888.00 2015-09-07 23:20:31.250 250 12722.02 164.45 54698.62 88888.00 2015-09-07 23:20:31.375 250 12722.05 164.47 54698.62 88888.00 2015-09-07 23:20:31.500 250 12722.05 164.45 54698.62 88888.00 2015-09-07 23:20:31.625 250 12722.12 164.45 54698.62 88888.00 2015-09-07 23:20:31.750 250 12722.17 164.47 54698.60 88888.00 2015-09-07 23:20:31.875 250 12722.17 164.53 54698.62 88888.00 2015-09-07 23:20:32.000 250 12722.17 164.53 54698.60 88888.00 2015-09-07 23:20:32.125 250 12722.20 164.53 54698.62 88888.00 2015-09-07 23:20:32.250 250 12722.17 164.50 54698.60 88888.00 2015-09-07 23:20:32.375 250 12722.23 164.50 54698.60 88888.00 2015-09-07 23:20:32.500 250 12722.15 164.53 54698.57 88888.00 2015-09-07 23:20:32.625 250 12722.15 164.53 54698.57 88888.00 2015-09-07 23:20:32.750 250 12722.15 164.55 54698.57 88888.00 2015-09-07 23:20:32.875 250 12722.15 164.57 54698.55 88888.00 2015-09-07 23:20:33.000 250 12722.20 164.57 54698.57 88888.00 2015-09-07 23:20:33.125 250 12722.23 164.57 54698.55 88888.00 2015-09-07 23:20:33.250 250 12722.20 164.60 54698.55 88888.00 2015-09-07 23:20:33.375 250 12722.23 164.62 54698.55 88888.00 2015-09-07 23:20:33.500 250 12722.27 164.62 54698.55 88888.00 2015-09-07 23:20:33.625 250 12722.27 164.62 54698.53 88888.00 2015-09-07 23:20:33.750 250 12722.33 164.62 54698.53 88888.00 2015-09-07 23:20:33.875 250 12722.40 164.62 54698.53 88888.00 2015-09-07 23:20:34.000 250 12722.42 164.65 54698.53 88888.00 2015-09-07 23:20:34.125 250 12722.42 164.65 54698.55 88888.00 2015-09-07 23:20:34.250 250 12722.40 164.65 54698.53 88888.00 2015-09-07 23:20:34.375 250 12722.40 164.65 54698.50 88888.00 2015-09-07 23:20:34.500 250 12722.48 164.68 54698.50 88888.00 2015-09-07 23:20:34.625 250 12722.50 164.72 54698.50 88888.00 2015-09-07 23:20:34.750 250 12722.45 164.78 54698.47 88888.00 2015-09-07 23:20:34.875 250 12722.48 164.75 54698.47 88888.00 2015-09-07 23:20:35.000 250 12722.50 164.75 54698.47 88888.00 2015-09-07 23:20:35.125 250 12722.52 164.75 54698.47 88888.00 2015-09-07 23:20:35.250 250 12722.52 164.78 54698.50 88888.00 2015-09-07 23:20:35.375 250 12722.52 164.78 54698.47 88888.00 2015-09-07 23:20:35.500 250 12722.45 164.78 54698.45 88888.00 2015-09-07 23:20:35.625 250 12722.48 164.75 54698.47 88888.00 2015-09-07 23:20:35.750 250 12722.48 164.75 54698.47 88888.00 2015-09-07 23:20:35.875 250 12722.48 164.78 54698.45 88888.00 2015-09-07 23:20:36.000 250 12722.50 164.80 54698.45 88888.00 2015-09-07 23:20:36.125 250 12722.52 164.80 54698.45 88888.00 2015-09-07 23:20:36.250 250 12722.52 164.80 54698.45 88888.00 2015-09-07 23:20:36.375 250 12722.55 164.82 54698.45 88888.00 2015-09-07 23:20:36.500 250 12722.52 164.85 54698.43 88888.00 2015-09-07 23:20:36.625 250 12722.50 164.85 54698.43 88888.00 2015-09-07 23:20:36.750 250 12722.48 164.85 54698.45 88888.00 2015-09-07 23:20:36.875 250 12722.48 164.88 54698.43 88888.00 2015-09-07 23:20:37.000 250 12722.55 164.88 54698.43 88888.00 2015-09-07 23:20:37.125 250 12722.60 164.90 54698.40 88888.00 2015-09-07 23:20:37.250 250 12722.65 164.88 54698.43 88888.00 2015-09-07 23:20:37.375 250 12722.67 164.90 54698.43 88888.00 2015-09-07 23:20:37.500 250 12722.67 164.93 54698.43 88888.00 2015-09-07 23:20:37.625 250 12722.65 164.90 54698.43 88888.00 2015-09-07 23:20:37.750 250 12722.65 164.93 54698.43 88888.00 2015-09-07 23:20:37.875 250 12722.67 164.95 54698.40 88888.00 2015-09-07 23:20:38.000 250 12722.70 164.95 54698.40 88888.00 2015-09-07 23:20:38.125 250 12722.62 164.97 54698.40 88888.00 2015-09-07 23:20:38.250 250 12722.60 164.95 54698.40 88888.00 2015-09-07 23:20:38.375 250 12722.60 164.95 54698.40 88888.00 2015-09-07 23:20:38.500 250 12722.62 164.97 54698.40 88888.00 2015-09-07 23:20:38.625 250 12722.62 164.97 54698.40 88888.00 2015-09-07 23:20:38.750 250 12722.62 165.00 54698.38 88888.00 2015-09-07 23:20:38.875 250 12722.62 165.05 54698.38 88888.00 2015-09-07 23:20:39.000 250 12722.65 165.07 54698.35 88888.00 2015-09-07 23:20:39.125 250 12722.65 165.10 54698.35 88888.00 2015-09-07 23:20:39.250 250 12722.62 165.07 54698.38 88888.00 2015-09-07 23:20:39.375 250 12722.70 165.10 54698.35 88888.00 2015-09-07 23:20:39.500 250 12722.67 165.12 54698.35 88888.00 2015-09-07 23:20:39.625 250 12722.67 165.15 54698.35 88888.00 2015-09-07 23:20:39.750 250 12722.67 165.18 54698.32 88888.00 2015-09-07 23:20:39.875 250 12722.70 165.20 54698.32 88888.00 2015-09-07 23:20:40.000 250 12722.75 165.20 54698.35 88888.00 2015-09-07 23:20:40.125 250 12722.80 165.20 54698.35 88888.00 2015-09-07 23:20:40.250 250 12722.83 165.20 54698.35 88888.00 2015-09-07 23:20:40.375 250 12722.77 165.22 54698.32 88888.00 2015-09-07 23:20:40.500 250 12722.75 165.25 54698.30 88888.00 2015-09-07 23:20:40.625 250 12722.83 165.28 54698.30 88888.00 2015-09-07 23:20:40.750 250 12722.88 165.28 54698.28 88888.00 2015-09-07 23:20:40.875 250 12722.85 165.30 54698.30 88888.00 2015-09-07 23:20:41.000 250 12722.85 165.32 54698.28 88888.00 2015-09-07 23:20:41.125 250 12722.83 165.30 54698.28 88888.00 2015-09-07 23:20:41.250 250 12722.80 165.32 54698.28 88888.00 2015-09-07 23:20:41.375 250 12722.85 165.32 54698.28 88888.00 2015-09-07 23:20:41.500 250 12722.85 165.38 54698.25 88888.00 2015-09-07 23:20:41.625 250 12722.80 165.40 54698.28 88888.00 2015-09-07 23:20:41.750 250 12722.77 165.40 54698.25 88888.00 2015-09-07 23:20:41.875 250 12722.80 165.40 54698.25 88888.00 2015-09-07 23:20:42.000 250 12722.83 165.40 54698.22 88888.00 2015-09-07 23:20:42.125 250 12722.80 165.40 54698.20 88888.00 2015-09-07 23:20:42.250 250 12722.77 165.43 54698.20 88888.00 2015-09-07 23:20:42.375 250 12722.83 165.45 54698.20 88888.00 2015-09-07 23:20:42.500 250 12722.90 165.47 54698.22 88888.00 2015-09-07 23:20:42.625 250 12722.95 165.50 54698.18 88888.00 2015-09-07 23:20:42.750 250 12722.95 165.50 54698.18 88888.00 2015-09-07 23:20:42.875 250 12722.95 165.50 54698.15 88888.00 2015-09-07 23:20:43.000 250 12722.90 165.53 54698.15 88888.00 2015-09-07 23:20:43.125 250 12722.88 165.60 54698.18 88888.00 2015-09-07 23:20:43.250 250 12722.90 165.57 54698.15 88888.00 2015-09-07 23:20:43.375 250 12722.98 165.60 54698.15 88888.00 2015-09-07 23:20:43.500 250 12723.05 165.65 54698.15 88888.00 2015-09-07 23:20:43.625 250 12723.08 165.65 54698.15 88888.00 2015-09-07 23:20:43.750 250 12723.12 165.65 54698.12 88888.00 2015-09-07 23:20:43.875 250 12723.12 165.65 54698.10 88888.00 2015-09-07 23:20:44.000 250 12723.10 165.68 54698.10 88888.00 2015-09-07 23:20:44.125 250 12723.05 165.70 54698.10 88888.00 2015-09-07 23:20:44.250 250 12723.05 165.72 54698.07 88888.00 2015-09-07 23:20:44.375 250 12723.08 165.72 54698.05 88888.00 2015-09-07 23:20:44.500 250 12723.12 165.78 54698.05 88888.00 2015-09-07 23:20:44.625 250 12723.08 165.78 54698.07 88888.00 2015-09-07 23:20:44.750 250 12723.10 165.80 54698.03 88888.00 2015-09-07 23:20:44.875 250 12723.10 165.82 54698.03 88888.00 2015-09-07 23:20:45.000 250 12723.10 165.88 54698.00 88888.00 2015-09-07 23:20:45.125 250 12723.12 165.88 54698.03 88888.00 2015-09-07 23:20:45.250 250 12723.15 165.88 54698.05 88888.00 2015-09-07 23:20:45.375 250 12723.17 165.93 54698.05 88888.00 2015-09-07 23:20:45.500 250 12723.12 165.95 54698.03 88888.00 2015-09-07 23:20:45.625 250 12723.17 165.97 54698.00 88888.00 2015-09-07 23:20:45.750 250 12723.17 165.97 54697.97 88888.00 2015-09-07 23:20:45.875 250 12723.15 165.97 54698.00 88888.00 2015-09-07 23:20:46.000 250 12723.17 166.03 54697.97 88888.00 2015-09-07 23:20:46.125 250 12723.12 166.00 54697.97 88888.00 2015-09-07 23:20:46.250 250 12723.10 166.03 54697.97 88888.00 2015-09-07 23:20:46.375 250 12723.15 166.10 54697.97 88888.00 2015-09-07 23:20:46.500 250 12723.23 166.12 54697.97 88888.00 2015-09-07 23:20:46.625 250 12723.25 166.12 54697.95 88888.00 2015-09-07 23:20:46.750 250 12723.20 166.15 54697.95 88888.00 2015-09-07 23:20:46.875 250 12723.17 166.18 54697.95 88888.00 2015-09-07 23:20:47.000 250 12723.25 166.22 54697.93 88888.00 2015-09-07 23:20:47.125 250 12723.25 166.25 54697.90 88888.00 2015-09-07 23:20:47.250 250 12723.27 166.28 54697.90 88888.00 2015-09-07 23:20:47.375 250 12723.30 166.30 54697.90 88888.00 2015-09-07 23:20:47.500 250 12723.33 166.30 54697.90 88888.00 2015-09-07 23:20:47.625 250 12723.33 166.30 54697.90 88888.00 2015-09-07 23:20:47.750 250 12723.30 166.35 54697.88 88888.00 2015-09-07 23:20:47.875 250 12723.33 166.38 54697.88 88888.00 2015-09-07 23:20:48.000 250 12723.27 166.40 54697.88 88888.00 2015-09-07 23:20:48.125 250 12723.25 166.40 54697.90 88888.00 2015-09-07 23:20:48.250 250 12723.20 166.43 54697.88 88888.00 2015-09-07 23:20:48.375 250 12723.25 166.45 54697.88 88888.00 2015-09-07 23:20:48.500 250 12723.25 166.47 54697.82 88888.00 2015-09-07 23:20:48.625 250 12723.25 166.47 54697.80 88888.00 2015-09-07 23:20:48.750 250 12723.33 166.50 54697.80 88888.00 2015-09-07 23:20:48.875 250 12723.35 166.53 54697.82 88888.00 2015-09-07 23:20:49.000 250 12723.30 166.53 54697.78 88888.00 2015-09-07 23:20:49.125 250 12723.27 166.55 54697.78 88888.00 2015-09-07 23:20:49.250 250 12723.27 166.55 54697.78 88888.00 2015-09-07 23:20:49.375 250 12723.33 166.57 54697.78 88888.00 2015-09-07 23:20:49.500 250 12723.33 166.62 54697.75 88888.00 2015-09-07 23:20:49.625 250 12723.27 166.65 54697.75 88888.00 2015-09-07 23:20:49.750 250 12723.27 166.68 54697.72 88888.00 2015-09-07 23:20:49.875 250 12723.30 166.70 54697.72 88888.00 2015-09-07 23:20:50.000 250 12723.33 166.70 54697.70 88888.00 2015-09-07 23:20:50.125 250 12723.38 166.75 54697.70 88888.00 2015-09-07 23:20:50.250 250 12723.30 166.78 54697.70 88888.00 2015-09-07 23:20:50.375 250 12723.33 166.78 54697.70 88888.00 2015-09-07 23:20:50.500 250 12723.38 166.80 54697.68 88888.00 2015-09-07 23:20:50.625 250 12723.38 166.82 54697.68 88888.00 2015-09-07 23:20:50.750 250 12723.40 166.85 54697.68 88888.00 2015-09-07 23:20:50.875 250 12723.38 166.88 54697.65 88888.00 2015-09-07 23:20:51.000 250 12723.38 166.88 54697.65 88888.00 2015-09-07 23:20:51.125 250 12723.35 166.90 54697.65 88888.00 2015-09-07 23:20:51.250 250 12723.33 166.93 54697.68 88888.00 2015-09-07 23:20:51.375 250 12723.33 166.95 54697.68 88888.00 2015-09-07 23:20:51.500 250 12723.38 166.97 54697.65 88888.00 2015-09-07 23:20:51.625 250 12723.45 167.00 54697.65 88888.00 2015-09-07 23:20:51.750 250 12723.48 167.00 54697.65 88888.00 2015-09-07 23:20:51.875 250 12723.48 167.03 54697.62 88888.00 2015-09-07 23:20:52.000 250 12723.52 167.07 54697.60 88888.00 2015-09-07 23:20:52.125 250 12723.58 167.07 54697.60 88888.00 2015-09-07 23:20:52.250 250 12723.55 167.07 54697.57 88888.00 2015-09-07 23:20:52.375 250 12723.52 167.10 54697.57 88888.00 2015-09-07 23:20:52.500 250 12723.55 167.18 54697.57 88888.00 2015-09-07 23:20:52.625 250 12723.52 167.18 54697.57 88888.00 2015-09-07 23:20:52.750 250 12723.52 167.18 54697.53 88888.00 2015-09-07 23:20:52.875 250 12723.55 167.18 54697.53 88888.00 2015-09-07 23:20:53.000 250 12723.60 167.20 54697.53 88888.00 2015-09-07 23:20:53.125 250 12723.62 167.25 54697.53 88888.00 2015-09-07 23:20:53.250 250 12723.62 167.25 54697.50 88888.00 2015-09-07 23:20:53.375 250 12723.60 167.30 54697.47 88888.00 2015-09-07 23:20:53.500 250 12723.62 167.32 54697.47 88888.00 2015-09-07 23:20:53.625 250 12723.62 167.30 54697.47 88888.00 2015-09-07 23:20:53.750 250 12723.65 167.35 54697.45 88888.00 2015-09-07 23:20:53.875 250 12723.65 167.38 54697.43 88888.00 2015-09-07 23:20:54.000 250 12723.65 167.38 54697.40 88888.00 2015-09-07 23:20:54.125 250 12723.67 167.40 54697.40 88888.00 2015-09-07 23:20:54.250 250 12723.65 167.43 54697.45 88888.00 2015-09-07 23:20:54.375 250 12723.62 167.47 54697.43 88888.00 2015-09-07 23:20:54.500 250 12723.65 167.50 54697.40 88888.00 2015-09-07 23:20:54.625 250 12723.67 167.55 54697.40 88888.00 2015-09-07 23:20:54.750 250 12723.67 167.55 54697.40 88888.00 2015-09-07 23:20:54.875 250 12723.70 167.60 54697.38 88888.00 2015-09-07 23:20:55.000 250 12723.67 167.60 54697.35 88888.00 2015-09-07 23:20:55.125 250 12723.73 167.62 54697.35 88888.00 2015-09-07 23:20:55.250 250 12723.77 167.65 54697.35 88888.00 2015-09-07 23:20:55.375 250 12723.83 167.72 54697.35 88888.00 2015-09-07 23:20:55.500 250 12723.83 167.75 54697.32 88888.00 2015-09-07 23:20:55.625 250 12723.80 167.75 54697.32 88888.00 2015-09-07 23:20:55.750 250 12723.73 167.78 54697.32 88888.00 2015-09-07 23:20:55.875 250 12723.73 167.82 54697.28 88888.00 2015-09-07 23:20:56.000 250 12723.75 167.85 54697.28 88888.00 2015-09-07 23:20:56.125 250 12723.75 167.85 54697.28 88888.00 2015-09-07 23:20:56.250 250 12723.77 167.88 54697.25 88888.00 2015-09-07 23:20:56.375 250 12723.80 167.93 54697.25 88888.00 2015-09-07 23:20:56.500 250 12723.83 167.95 54697.25 88888.00 2015-09-07 23:20:56.625 250 12723.80 168.00 54697.28 88888.00 2015-09-07 23:20:56.750 250 12723.88 168.00 54697.22 88888.00 2015-09-07 23:20:56.875 250 12723.88 167.97 54697.22 88888.00 2015-09-07 23:20:57.000 250 12723.90 168.00 54697.18 88888.00 2015-09-07 23:20:57.125 250 12723.95 168.05 54697.18 88888.00 2015-09-07 23:20:57.250 250 12723.95 168.07 54697.20 88888.00 2015-09-07 23:20:57.375 250 12723.95 168.10 54697.18 88888.00 2015-09-07 23:20:57.500 250 12723.98 168.12 54697.15 88888.00 2015-09-07 23:20:57.625 250 12723.98 168.15 54697.15 88888.00 2015-09-07 23:20:57.750 250 12723.92 168.20 54697.12 88888.00 2015-09-07 23:20:57.875 250 12723.88 168.20 54697.15 88888.00 2015-09-07 23:20:58.000 250 12723.90 168.22 54697.10 88888.00 2015-09-07 23:20:58.125 250 12723.95 168.22 54697.10 88888.00 2015-09-07 23:20:58.250 250 12723.90 168.25 54697.10 88888.00 2015-09-07 23:20:58.375 250 12723.92 168.30 54697.10 88888.00 2015-09-07 23:20:58.500 250 12723.95 168.32 54697.10 88888.00 2015-09-07 23:20:58.625 250 12723.98 168.38 54697.10 88888.00 2015-09-07 23:20:58.750 250 12723.92 168.38 54697.05 88888.00 2015-09-07 23:20:58.875 250 12723.98 168.38 54697.07 88888.00 2015-09-07 23:20:59.000 250 12723.98 168.40 54697.05 88888.00 2015-09-07 23:20:59.125 250 12723.98 168.43 54697.03 88888.00 2015-09-07 23:20:59.250 250 12723.95 168.45 54697.03 88888.00 2015-09-07 23:20:59.375 250 12723.95 168.50 54697.00 88888.00 2015-09-07 23:20:59.500 250 12724.02 168.50 54697.00 88888.00 2015-09-07 23:20:59.625 250 12724.02 168.53 54697.00 88888.00 2015-09-07 23:20:59.750 250 12724.02 168.53 54696.97 88888.00 2015-09-07 23:20:59.875 250 12724.05 168.55 54696.95 88888.00 2015-09-07 23:21:00.000 250 12724.08 168.57 54696.93 88888.00 2015-09-07 23:21:00.125 250 12724.10 168.62 54696.95 88888.00 2015-09-07 23:21:00.250 250 12724.10 168.60 54696.97 88888.00 2015-09-07 23:21:00.375 250 12724.12 168.60 54696.95 88888.00 2015-09-07 23:21:00.500 250 12724.15 168.62 54696.93 88888.00 2015-09-07 23:21:00.625 250 12724.17 168.70 54696.93 88888.00 2015-09-07 23:21:00.750 250 12724.17 168.72 54696.93 88888.00 2015-09-07 23:21:00.875 250 12724.15 168.75 54696.93 88888.00 2015-09-07 23:21:01.000 250 12724.10 168.72 54696.90 88888.00 2015-09-07 23:21:01.125 250 12724.10 168.78 54696.93 88888.00 2015-09-07 23:21:01.250 250 12724.10 168.78 54696.90 88888.00 2015-09-07 23:21:01.375 250 12724.17 168.78 54696.88 88888.00 2015-09-07 23:21:01.500 250 12724.17 168.80 54696.85 88888.00 2015-09-07 23:21:01.625 250 12724.23 168.85 54696.82 88888.00 2015-09-07 23:21:01.750 250 12724.27 168.88 54696.85 88888.00 2015-09-07 23:21:01.875 250 12724.30 168.90 54696.82 88888.00 2015-09-07 23:21:02.000 250 12724.27 168.90 54696.80 88888.00 2015-09-07 23:21:02.125 250 12724.25 168.93 54696.82 88888.00 2015-09-07 23:21:02.250 250 12724.20 168.95 54696.78 88888.00 2015-09-07 23:21:02.375 250 12724.23 169.00 54696.78 88888.00 2015-09-07 23:21:02.500 250 12724.23 169.00 54696.75 88888.00 2015-09-07 23:21:02.625 250 12724.30 169.03 54696.75 88888.00 2015-09-07 23:21:02.750 250 12724.33 169.03 54696.75 88888.00 2015-09-07 23:21:02.875 250 12724.35 169.05 54696.75 88888.00 2015-09-07 23:21:03.000 250 12724.38 169.07 54696.72 88888.00 2015-09-07 23:21:03.125 250 12724.38 169.15 54696.75 88888.00 2015-09-07 23:21:03.250 250 12724.27 169.18 54696.78 88888.00 2015-09-07 23:21:03.375 250 12724.23 169.22 54696.75 88888.00 2015-09-07 23:21:03.500 250 12724.27 169.22 54696.70 88888.00 2015-09-07 23:21:03.625 250 12724.35 169.25 54696.68 88888.00 2015-09-07 23:21:03.750 250 12724.38 169.28 54696.68 88888.00 2015-09-07 23:21:03.875 250 12724.42 169.30 54696.68 88888.00 2015-09-07 23:21:04.000 250 12724.45 169.32 54696.65 88888.00 2015-09-07 23:21:04.125 250 12724.50 169.35 54696.62 88888.00 2015-09-07 23:21:04.250 250 12724.45 169.38 54696.62 88888.00 2015-09-07 23:21:04.375 250 12724.45 169.40 54696.62 88888.00 2015-09-07 23:21:04.500 250 12724.42 169.43 54696.60 88888.00 2015-09-07 23:21:04.625 250 12724.45 169.43 54696.60 88888.00 2015-09-07 23:21:04.750 250 12724.45 169.45 54696.57 88888.00 2015-09-07 23:21:04.875 250 12724.45 169.47 54696.55 88888.00 2015-09-07 23:21:05.000 250 12724.50 169.50 54696.55 88888.00 2015-09-07 23:21:05.125 250 12724.50 169.53 54696.57 88888.00 2015-09-07 23:21:05.250 250 12724.40 169.50 54696.55 88888.00 2015-09-07 23:21:05.375 250 12724.35 169.53 54696.55 88888.00 2015-09-07 23:21:05.500 250 12724.40 169.53 54696.55 88888.00 2015-09-07 23:21:05.625 250 12724.40 169.55 54696.50 88888.00 2015-09-07 23:21:05.750 250 12724.40 169.55 54696.50 88888.00 2015-09-07 23:21:05.875 250 12724.42 169.57 54696.50 88888.00 2015-09-07 23:21:06.000 250 12724.45 169.62 54696.50 88888.00 2015-09-07 23:21:06.125 250 12724.42 169.60 54696.50 88888.00 2015-09-07 23:21:06.250 250 12724.40 169.60 54696.50 88888.00 2015-09-07 23:21:06.375 250 12724.42 169.60 54696.47 88888.00 2015-09-07 23:21:06.500 250 12724.42 169.65 54696.47 88888.00 2015-09-07 23:21:06.625 250 12724.45 169.68 54696.45 88888.00 2015-09-07 23:21:06.750 250 12724.48 169.70 54696.47 88888.00 2015-09-07 23:21:06.875 250 12724.45 169.72 54696.47 88888.00 2015-09-07 23:21:07.000 250 12724.48 169.72 54696.45 88888.00 2015-09-07 23:21:07.125 250 12724.55 169.75 54696.45 88888.00 2015-09-07 23:21:07.250 250 12724.50 169.75 54696.40 88888.00 2015-09-07 23:21:07.375 250 12724.52 169.78 54696.38 88888.00 2015-09-07 23:21:07.500 250 12724.60 169.78 54696.38 88888.00 2015-09-07 23:21:07.625 250 12724.67 169.80 54696.35 88888.00 2015-09-07 23:21:07.750 250 12724.65 169.82 54696.35 88888.00 2015-09-07 23:21:07.875 250 12724.58 169.82 54696.32 88888.00 2015-09-07 23:21:08.000 250 12724.58 169.85 54696.30 88888.00 2015-09-07 23:21:08.125 250 12724.60 169.88 54696.30 88888.00 2015-09-07 23:21:08.250 250 12724.58 169.90 54696.32 88888.00 2015-09-07 23:21:08.375 250 12724.60 169.93 54696.32 88888.00 2015-09-07 23:21:08.500 250 12724.67 169.95 54696.28 88888.00 2015-09-07 23:21:08.625 250 12724.73 169.97 54696.28 88888.00 2015-09-07 23:21:08.750 250 12724.70 170.00 54696.25 88888.00 2015-09-07 23:21:08.875 250 12724.65 170.00 54696.28 88888.00 2015-09-07 23:21:09.000 250 12724.58 170.00 54696.22 88888.00 2015-09-07 23:21:09.125 250 12724.60 170.00 54696.22 88888.00 2015-09-07 23:21:09.250 250 12724.62 170.00 54696.20 88888.00 2015-09-07 23:21:09.375 250 12724.65 170.05 54696.18 88888.00 2015-09-07 23:21:09.500 250 12724.62 170.07 54696.18 88888.00 2015-09-07 23:21:09.625 250 12724.60 170.10 54696.20 88888.00 2015-09-07 23:21:09.750 250 12724.67 170.12 54696.18 88888.00 2015-09-07 23:21:09.875 250 12724.67 170.12 54696.15 88888.00 2015-09-07 23:21:10.000 250 12724.62 170.12 54696.12 88888.00 2015-09-07 23:21:10.125 250 12724.60 170.15 54696.10 88888.00 2015-09-07 23:21:10.250 250 12724.62 170.15 54696.12 88888.00 2015-09-07 23:21:10.375 250 12724.67 170.18 54696.12 88888.00 2015-09-07 23:21:10.500 250 12724.65 170.18 54696.12 88888.00 2015-09-07 23:21:10.625 250 12724.70 170.18 54696.10 88888.00 2015-09-07 23:21:10.750 250 12724.75 170.20 54696.07 88888.00 2015-09-07 23:21:10.875 250 12724.70 170.25 54696.07 88888.00 2015-09-07 23:21:11.000 250 12724.67 170.25 54696.05 88888.00 2015-09-07 23:21:11.125 250 12724.65 170.25 54696.05 88888.00 2015-09-07 23:21:11.250 250 12724.58 170.28 54696.07 88888.00 2015-09-07 23:21:11.375 250 12724.55 170.32 54696.05 88888.00 2015-09-07 23:21:11.500 250 12724.58 170.32 54696.03 88888.00 2015-09-07 23:21:11.625 250 12724.55 170.35 54696.05 88888.00 2015-09-07 23:21:11.750 250 12724.58 170.40 54696.05 88888.00 2015-09-07 23:21:11.875 250 12724.60 170.40 54696.03 88888.00 2015-09-07 23:21:12.000 250 12724.60 170.43 54696.03 88888.00 2015-09-07 23:21:12.125 250 12724.65 170.43 54696.00 88888.00 2015-09-07 23:21:12.250 250 12724.65 170.43 54696.00 88888.00 2015-09-07 23:21:12.375 250 12724.67 170.47 54695.97 88888.00 2015-09-07 23:21:12.500 250 12724.65 170.50 54695.97 88888.00 2015-09-07 23:21:12.625 250 12724.65 170.50 54695.95 88888.00 2015-09-07 23:21:12.750 250 12724.65 170.55 54695.95 88888.00 2015-09-07 23:21:12.875 250 12724.65 170.55 54695.93 88888.00 2015-09-07 23:21:13.000 250 12724.70 170.57 54695.93 88888.00 2015-09-07 23:21:13.125 250 12724.67 170.57 54695.93 88888.00 2015-09-07 23:21:13.250 250 12724.73 170.60 54695.90 88888.00 2015-09-07 23:21:13.375 250 12724.75 170.62 54695.90 88888.00 2015-09-07 23:21:13.500 250 12724.73 170.65 54695.90 88888.00 2015-09-07 23:21:13.625 250 12724.70 170.62 54695.88 88888.00 2015-09-07 23:21:13.750 250 12724.67 170.70 54695.85 88888.00 2015-09-07 23:21:13.875 250 12724.65 170.70 54695.85 88888.00 2015-09-07 23:21:14.000 250 12724.60 170.68 54695.82 88888.00 2015-09-07 23:21:14.125 250 12724.55 170.72 54695.82 88888.00 2015-09-07 23:21:14.250 250 12724.60 170.75 54695.82 88888.00 2015-09-07 23:21:14.375 250 12724.62 170.75 54695.75 88888.00 2015-09-07 23:21:14.500 250 12724.65 170.80 54695.75 88888.00 2015-09-07 23:21:14.625 250 12724.70 170.80 54695.75 88888.00 2015-09-07 23:21:14.750 250 12724.75 170.85 54695.75 88888.00 2015-09-07 23:21:14.875 250 12724.77 170.88 54695.78 88888.00 2015-09-07 23:21:15.000 250 12724.70 170.88 54695.75 88888.00 2015-09-07 23:21:15.125 250 12724.70 170.88 54695.72 88888.00 2015-09-07 23:21:15.250 250 12724.67 170.90 54695.70 88888.00 2015-09-07 23:21:15.375 250 12724.62 170.93 54695.70 88888.00 2015-09-07 23:21:15.500 250 12724.70 170.95 54695.68 88888.00 2015-09-07 23:21:15.625 250 12724.75 170.95 54695.68 88888.00 2015-09-07 23:21:15.750 250 12724.75 170.93 54695.65 88888.00 2015-09-07 23:21:15.875 250 12724.67 170.95 54695.65 88888.00 2015-09-07 23:21:16.000 250 12724.65 171.00 54695.65 88888.00 2015-09-07 23:21:16.125 250 12724.70 171.00 54695.65 88888.00 2015-09-07 23:21:16.250 250 12724.70 171.03 54695.60 88888.00 2015-09-07 23:21:16.375 250 12724.73 171.07 54695.60 88888.00 2015-09-07 23:21:16.500 250 12724.70 171.07 54695.57 88888.00 2015-09-07 23:21:16.625 250 12724.73 171.07 54695.57 88888.00 2015-09-07 23:21:16.750 250 12724.77 171.10 54695.60 88888.00 2015-09-07 23:21:16.875 250 12724.80 171.10 54695.55 88888.00 2015-09-07 23:21:17.000 250 12724.85 171.07 54695.55 88888.00 2015-09-07 23:21:17.125 250 12724.80 171.10 54695.55 88888.00 2015-09-07 23:21:17.250 250 12724.73 171.15 54695.53 88888.00 2015-09-07 23:21:17.375 250 12724.77 171.15 54695.53 88888.00 2015-09-07 23:21:17.500 250 12724.75 171.18 54695.50 88888.00 2015-09-07 23:21:17.625 250 12724.80 171.18 54695.53 88888.00 2015-09-07 23:21:17.750 250 12724.85 171.20 54695.50 88888.00 2015-09-07 23:21:17.875 250 12724.83 171.18 54695.50 88888.00 2015-09-07 23:21:18.000 250 12724.85 171.20 54695.50 88888.00 2015-09-07 23:21:18.125 250 12724.88 171.22 54695.47 88888.00 2015-09-07 23:21:18.250 250 12724.85 171.28 54695.45 88888.00 2015-09-07 23:21:18.375 250 12724.85 171.30 54695.45 88888.00 2015-09-07 23:21:18.500 250 12724.92 171.32 54695.43 88888.00 2015-09-07 23:21:18.625 250 12724.95 171.32 54695.38 88888.00 2015-09-07 23:21:18.750 250 12724.90 171.35 54695.38 88888.00 2015-09-07 23:21:18.875 250 12724.85 171.40 54695.35 88888.00 2015-09-07 23:21:19.000 250 12724.85 171.45 54695.32 88888.00 2015-09-07 23:21:19.125 250 12724.85 171.47 54695.32 88888.00 2015-09-07 23:21:19.250 250 12724.88 171.50 54695.32 88888.00 2015-09-07 23:21:19.375 250 12724.90 171.55 54695.28 88888.00 2015-09-07 23:21:19.500 250 12724.80 171.57 54695.28 88888.00 2015-09-07 23:21:19.625 250 12724.77 171.57 54695.25 88888.00 2015-09-07 23:21:19.750 250 12724.67 171.62 54695.28 88888.00 2015-09-07 23:21:19.875 250 12724.65 171.62 54695.28 88888.00 2015-09-07 23:21:20.000 250 12724.67 171.65 54695.22 88888.00 2015-09-07 23:21:20.125 250 12724.67 171.68 54695.25 88888.00 2015-09-07 23:21:20.250 250 12724.67 171.75 54695.25 88888.00 2015-09-07 23:21:20.375 250 12724.70 171.75 54695.25 88888.00 2015-09-07 23:21:20.500 250 12724.67 171.80 54695.22 88888.00 2015-09-07 23:21:20.625 250 12724.73 171.85 54695.20 88888.00 2015-09-07 23:21:20.750 250 12724.73 171.88 54695.18 88888.00 2015-09-07 23:21:20.875 250 12724.73 171.85 54695.15 88888.00 2015-09-07 23:21:21.000 250 12724.75 171.88 54695.18 88888.00 2015-09-07 23:21:21.125 250 12724.73 171.90 54695.18 88888.00 2015-09-07 23:21:21.250 250 12724.80 171.93 54695.18 88888.00 2015-09-07 23:21:21.375 250 12724.83 171.95 54695.12 88888.00 2015-09-07 23:21:21.500 250 12724.83 171.95 54695.15 88888.00 2015-09-07 23:21:21.625 250 12724.77 171.95 54695.12 88888.00 2015-09-07 23:21:21.750 250 12724.80 171.97 54695.10 88888.00 2015-09-07 23:21:21.875 250 12724.85 171.95 54695.10 88888.00 2015-09-07 23:21:22.000 250 12724.90 171.97 54695.05 88888.00 2015-09-07 23:21:22.125 250 12724.92 172.00 54695.05 88888.00 2015-09-07 23:21:22.250 250 12724.92 172.03 54695.05 88888.00 2015-09-07 23:21:22.375 250 12724.90 172.05 54695.03 88888.00 2015-09-07 23:21:22.500 250 12724.88 172.03 54695.03 88888.00 2015-09-07 23:21:22.625 250 12724.95 172.03 54695.03 88888.00 2015-09-07 23:21:22.750 250 12724.95 172.07 54695.00 88888.00 2015-09-07 23:21:22.875 250 12724.90 172.07 54695.00 88888.00 2015-09-07 23:21:23.000 250 12724.88 172.05 54695.00 88888.00 2015-09-07 23:21:23.125 250 12724.90 172.05 54694.97 88888.00 2015-09-07 23:21:23.250 250 12724.95 172.07 54694.97 88888.00 2015-09-07 23:21:23.375 250 12725.05 172.10 54694.97 88888.00 2015-09-07 23:21:23.500 250 12725.00 172.07 54695.00 88888.00 2015-09-07 23:21:23.625 250 12725.00 172.05 54694.95 88888.00 2015-09-07 23:21:23.750 250 12724.92 172.00 54694.88 88888.00 2015-09-07 23:21:23.875 250 12725.02 172.07 54694.93 88888.00 2015-09-07 23:21:24.000 250 12725.08 172.12 54694.90 88888.00 2015-09-07 23:21:24.125 250 12725.15 172.18 54694.90 88888.00 2015-09-07 23:21:24.250 250 12725.15 172.18 54694.88 88888.00 2015-09-07 23:21:24.375 250 12725.12 172.15 54694.88 88888.00 2015-09-07 23:21:24.500 250 12725.12 172.15 54694.85 88888.00 2015-09-07 23:21:24.625 250 12725.12 172.18 54694.82 88888.00 2015-09-07 23:21:24.750 250 12725.15 172.22 54694.82 88888.00 2015-09-07 23:21:24.875 250 12725.15 172.28 54694.80 88888.00 2015-09-07 23:21:25.000 250 12725.20 172.30 54694.78 88888.00 2015-09-07 23:21:25.125 250 12725.25 172.30 54694.80 88888.00 2015-09-07 23:21:25.250 250 12725.23 172.30 54694.78 88888.00 2015-09-07 23:21:25.375 250 12725.30 172.32 54694.75 88888.00 2015-09-07 23:21:25.500 250 12725.23 172.38 54694.72 88888.00 2015-09-07 23:21:25.625 250 12725.20 172.38 54694.72 88888.00 2015-09-07 23:21:25.750 250 12725.25 172.43 54694.70 88888.00 2015-09-07 23:21:25.875 250 12725.30 172.45 54694.68 88888.00 2015-09-07 23:21:26.000 250 12725.30 172.47 54694.65 88888.00 2015-09-07 23:21:26.125 250 12725.30 172.50 54694.68 88888.00 2015-09-07 23:21:26.250 250 12725.30 172.55 54694.65 88888.00 2015-09-07 23:21:26.375 250 12725.35 172.57 54694.65 88888.00 2015-09-07 23:21:26.500 250 12725.38 172.62 54694.62 88888.00 2015-09-07 23:21:26.625 250 12725.35 172.68 54694.62 88888.00 2015-09-07 23:21:26.750 250 12725.42 172.70 54694.60 88888.00 2015-09-07 23:21:26.875 250 12725.42 172.72 54694.60 88888.00 2015-09-07 23:21:27.000 250 12725.42 172.75 54694.57 88888.00 2015-09-07 23:21:27.125 250 12725.38 172.80 54694.57 88888.00 2015-09-07 23:21:27.250 250 12725.35 172.82 54694.57 88888.00 2015-09-07 23:21:27.375 250 12725.48 172.88 54694.55 88888.00 2015-09-07 23:21:27.500 250 12725.50 172.93 54694.55 88888.00 2015-09-07 23:21:27.625 250 12725.50 172.95 54694.55 88888.00 2015-09-07 23:21:27.750 250 12725.50 172.95 54694.53 88888.00 2015-09-07 23:21:27.875 250 12725.50 172.95 54694.50 88888.00 2015-09-07 23:21:28.000 250 12725.55 172.97 54694.47 88888.00 2015-09-07 23:21:28.125 250 12725.60 173.00 54694.47 88888.00 2015-09-07 23:21:28.250 250 12725.58 173.03 54694.47 88888.00 2015-09-07 23:21:28.375 250 12725.60 173.07 54694.45 88888.00 2015-09-07 23:21:28.500 250 12725.58 173.10 54694.43 88888.00 2015-09-07 23:21:28.625 250 12725.58 173.15 54694.40 88888.00 2015-09-07 23:21:28.750 250 12725.55 173.15 54694.40 88888.00 2015-09-07 23:21:28.875 250 12725.58 173.18 54694.40 88888.00 2015-09-07 23:21:29.000 250 12725.62 173.18 54694.38 88888.00 2015-09-07 23:21:29.125 250 12725.67 173.22 54694.35 88888.00 2015-09-07 23:21:29.250 250 12725.65 173.25 54694.38 88888.00 2015-09-07 23:21:29.375 250 12725.60 173.25 54694.35 88888.00 2015-09-07 23:21:29.500 250 12725.60 173.25 54694.35 88888.00 2015-09-07 23:21:29.625 250 12725.73 173.25 54694.35 88888.00 2015-09-07 23:21:29.750 250 12725.75 173.25 54694.32 88888.00 2015-09-07 23:21:29.875 250 12725.75 173.32 54694.32 88888.00 2015-09-07 23:21:30.000 250 12725.75 173.32 54694.30 88888.00 2015-09-07 23:21:30.125 250 12725.77 173.32 54694.30 88888.00 2015-09-07 23:21:30.250 250 12725.70 173.32 54694.25 88888.00 2015-09-07 23:21:30.375 250 12725.73 173.35 54694.20 88888.00 2015-09-07 23:21:30.500 250 12725.77 173.38 54694.20 88888.00 2015-09-07 23:21:30.625 250 12725.88 173.40 54694.18 88888.00 2015-09-07 23:21:30.750 250 12725.98 173.45 54694.18 88888.00 2015-09-07 23:21:30.875 250 12726.00 173.47 54694.15 88888.00 2015-09-07 23:21:31.000 250 12726.00 173.50 54694.12 88888.00 2015-09-07 23:21:31.125 250 12726.00 173.53 54694.12 88888.00 2015-09-07 23:21:31.250 250 12725.95 173.53 54694.10 88888.00 2015-09-07 23:21:31.375 250 12725.92 173.55 54694.12 88888.00 2015-09-07 23:21:31.500 250 12725.88 173.57 54694.10 88888.00 2015-09-07 23:21:31.625 250 12725.95 173.62 54694.05 88888.00 2015-09-07 23:21:31.750 250 12726.00 173.65 54694.05 88888.00 2015-09-07 23:21:31.875 250 12726.05 173.68 54694.05 88888.00 2015-09-07 23:21:32.000 250 12726.05 173.72 54693.97 88888.00 2015-09-07 23:21:32.125 250 12726.02 173.75 54693.97 88888.00 2015-09-07 23:21:32.250 250 12725.98 173.80 54693.97 88888.00 2015-09-07 23:21:32.375 250 12726.00 173.85 54693.97 88888.00 2015-09-07 23:21:32.500 250 12726.02 173.90 54693.95 88888.00 2015-09-07 23:21:32.625 250 12726.10 173.95 54693.95 88888.00 2015-09-07 23:21:32.750 250 12726.12 174.00 54693.93 88888.00 2015-09-07 23:21:32.875 250 12726.15 174.03 54693.95 88888.00 2015-09-07 23:21:33.000 250 12726.15 174.07 54693.90 88888.00 2015-09-07 23:21:33.125 250 12726.12 174.12 54693.90 88888.00 2015-09-07 23:21:33.250 250 12726.08 174.15 54693.90 88888.00 2015-09-07 23:21:33.375 250 12726.17 174.22 54693.90 88888.00 2015-09-07 23:21:33.500 250 12726.20 174.28 54693.85 88888.00 2015-09-07 23:21:33.625 250 12726.20 174.32 54693.85 88888.00 2015-09-07 23:21:33.750 250 12726.17 174.35 54693.80 88888.00 2015-09-07 23:21:33.875 250 12726.20 174.38 54693.78 88888.00 2015-09-07 23:21:34.000 250 12726.27 174.43 54693.75 88888.00 2015-09-07 23:21:34.125 250 12726.23 174.45 54693.72 88888.00 2015-09-07 23:21:34.250 250 12726.20 174.50 54693.75 88888.00 2015-09-07 23:21:34.375 250 12726.25 174.55 54693.72 88888.00 2015-09-07 23:21:34.500 250 12726.33 174.57 54693.70 88888.00 2015-09-07 23:21:34.625 250 12726.33 174.62 54693.68 88888.00 2015-09-07 23:21:34.750 250 12726.38 174.68 54693.68 88888.00 2015-09-07 23:21:34.875 250 12726.42 174.70 54693.65 88888.00 2015-09-07 23:21:35.000 250 12726.42 174.75 54693.62 88888.00 2015-09-07 23:21:35.125 250 12726.40 174.78 54693.62 88888.00 2015-09-07 23:21:35.250 250 12726.45 174.78 54693.60 88888.00 2015-09-07 23:21:35.375 250 12726.55 174.82 54693.57 88888.00 2015-09-07 23:21:35.500 250 12726.60 174.88 54693.57 88888.00 2015-09-07 23:21:35.625 250 12726.55 174.90 54693.55 88888.00 2015-09-07 23:21:35.750 250 12726.50 174.93 54693.55 88888.00 2015-09-07 23:21:35.875 250 12726.52 174.93 54693.53 88888.00 2015-09-07 23:21:36.000 250 12726.60 174.95 54693.50 88888.00 2015-09-07 23:21:36.125 250 12726.65 174.97 54693.50 88888.00 2015-09-07 23:21:36.250 250 12726.65 175.00 54693.50 88888.00 2015-09-07 23:21:36.375 250 12726.70 175.03 54693.47 88888.00 2015-09-07 23:21:36.500 250 12726.70 175.05 54693.47 88888.00 2015-09-07 23:21:36.625 250 12726.75 175.07 54693.47 88888.00 2015-09-07 23:21:36.750 250 12726.77 175.12 54693.40 88888.00 2015-09-07 23:21:36.875 250 12726.75 175.12 54693.40 88888.00 2015-09-07 23:21:37.000 250 12726.77 175.15 54693.38 88888.00 2015-09-07 23:21:37.125 250 12726.80 175.20 54693.43 88888.00 2015-09-07 23:21:37.250 250 12726.83 175.20 54693.35 88888.00 2015-09-07 23:21:37.375 250 12726.88 175.22 54693.35 88888.00 2015-09-07 23:21:37.500 250 12726.90 175.25 54693.30 88888.00 2015-09-07 23:21:37.625 250 12726.90 175.28 54693.32 88888.00 2015-09-07 23:21:37.750 250 12726.88 175.32 54693.32 88888.00 2015-09-07 23:21:37.875 250 12726.90 175.38 54693.30 88888.00 2015-09-07 23:21:38.000 250 12726.98 175.38 54693.25 88888.00 2015-09-07 23:21:38.125 250 12727.02 175.43 54693.22 88888.00 2015-09-07 23:21:38.250 250 12726.98 175.47 54693.22 88888.00 2015-09-07 23:21:38.375 250 12726.98 175.53 54693.22 88888.00 2015-09-07 23:21:38.500 250 12727.02 175.57 54693.22 88888.00 2015-09-07 23:21:38.625 250 12727.08 175.57 54693.20 88888.00 2015-09-07 23:21:38.750 250 12727.08 175.70 54693.18 88888.00 2015-09-07 23:21:38.875 250 12727.08 175.75 54693.20 88888.00 2015-09-07 23:21:39.000 250 12727.12 175.80 54693.12 88888.00 2015-09-07 23:21:39.125 250 12727.15 175.82 54693.12 88888.00 2015-09-07 23:21:39.250 250 12727.12 175.90 54693.07 88888.00 2015-09-07 23:21:39.375 250 12727.17 175.95 54693.10 88888.00 2015-09-07 23:21:39.500 250 12727.20 176.00 54693.07 88888.00 2015-09-07 23:21:39.625 250 12727.20 176.05 54693.07 88888.00 2015-09-07 23:21:39.750 250 12727.25 176.07 54693.03 88888.00 2015-09-07 23:21:39.875 250 12727.33 176.15 54693.00 88888.00 2015-09-07 23:21:40.000 250 12727.38 176.18 54692.97 88888.00 2015-09-07 23:21:40.125 250 12727.33 176.22 54692.95 88888.00 2015-09-07 23:21:40.250 250 12727.33 176.30 54692.93 88888.00 2015-09-07 23:21:40.375 250 12727.40 176.30 54692.90 88888.00 2015-09-07 23:21:40.500 250 12727.52 176.35 54692.88 88888.00 2015-09-07 23:21:40.625 250 12727.58 176.40 54692.85 88888.00 2015-09-07 23:21:40.750 250 12727.50 176.47 54692.85 88888.00 2015-09-07 23:21:40.875 250 12727.55 176.47 54692.85 88888.00 2015-09-07 23:21:41.000 250 12727.62 176.55 54692.82 88888.00 2015-09-07 23:21:41.125 250 12727.65 176.62 54692.80 88888.00 2015-09-07 23:21:41.250 250 12727.77 176.68 54692.78 88888.00 2015-09-07 23:21:41.375 250 12727.83 176.70 54692.75 88888.00 2015-09-07 23:21:41.500 250 12727.88 176.70 54692.72 88888.00 2015-09-07 23:21:41.625 250 12727.92 176.72 54692.75 88888.00 2015-09-07 23:21:41.750 250 12727.95 176.75 54692.72 88888.00 2015-09-07 23:21:41.875 250 12727.92 176.80 54692.72 88888.00 2015-09-07 23:21:42.000 250 12727.92 176.82 54692.68 88888.00 2015-09-07 23:21:42.125 250 12728.00 176.85 54692.65 88888.00 2015-09-07 23:21:42.250 250 12728.08 176.88 54692.62 88888.00 2015-09-07 23:21:42.375 250 12728.12 176.90 54692.62 88888.00 2015-09-07 23:21:42.500 250 12728.15 176.95 54692.60 88888.00 2015-09-07 23:21:42.625 250 12728.20 176.97 54692.57 88888.00 2015-09-07 23:21:42.750 250 12728.23 177.05 54692.57 88888.00 2015-09-07 23:21:42.875 250 12728.27 177.07 54692.57 88888.00 2015-09-07 23:21:43.000 250 12728.33 177.10 54692.57 88888.00 2015-09-07 23:21:43.125 250 12728.30 177.10 54692.55 88888.00 2015-09-07 23:21:43.250 250 12728.30 177.15 54692.50 88888.00 2015-09-07 23:21:43.375 250 12728.38 177.18 54692.45 88888.00 2015-09-07 23:21:43.500 250 12728.40 177.25 54692.45 88888.00 2015-09-07 23:21:43.625 250 12728.48 177.30 54692.43 88888.00 2015-09-07 23:21:43.750 250 12728.58 177.35 54692.43 88888.00 2015-09-07 23:21:43.875 250 12728.58 177.43 54692.38 88888.00 2015-09-07 23:21:44.000 250 12728.60 177.45 54692.38 88888.00 2015-09-07 23:21:44.125 250 12728.75 177.50 54692.38 88888.00 2015-09-07 23:21:44.250 250 12728.80 177.55 54692.35 88888.00 2015-09-07 23:21:44.375 250 12728.80 177.57 54692.35 88888.00 2015-09-07 23:21:44.500 250 12728.75 177.62 54692.32 88888.00 2015-09-07 23:21:44.625 250 12728.80 177.68 54692.30 88888.00 2015-09-07 23:21:44.750 250 12728.85 177.75 54692.28 88888.00 2015-09-07 23:21:44.875 250 12728.85 177.78 54692.25 88888.00 2015-09-07 23:21:45.000 250 12728.80 177.82 54692.22 88888.00 2015-09-07 23:21:45.125 250 12728.80 177.90 54692.22 88888.00 2015-09-07 23:21:45.250 250 12728.80 177.95 54692.20 88888.00 2015-09-07 23:21:45.375 250 12728.90 178.00 54692.18 88888.00 2015-09-07 23:21:45.500 250 12728.95 178.03 54692.20 88888.00 2015-09-07 23:21:45.625 250 12729.02 178.07 54692.18 88888.00 2015-09-07 23:21:45.750 250 12729.05 178.12 54692.15 88888.00 2015-09-07 23:21:45.875 250 12728.98 178.18 54692.15 88888.00 2015-09-07 23:21:46.000 250 12728.98 178.22 54692.10 88888.00 2015-09-07 23:21:46.125 250 12729.08 178.28 54692.10 88888.00 2015-09-07 23:21:46.250 250 12729.08 178.32 54692.07 88888.00 2015-09-07 23:21:46.375 250 12729.10 178.35 54692.07 88888.00 2015-09-07 23:21:46.500 250 12729.10 178.35 54692.05 88888.00 2015-09-07 23:21:46.625 250 12729.20 178.38 54692.03 88888.00 2015-09-07 23:21:46.750 250 12729.33 178.43 54692.00 88888.00 2015-09-07 23:21:46.875 250 12729.40 178.47 54692.00 88888.00 2015-09-07 23:21:47.000 250 12729.48 178.50 54692.00 88888.00 2015-09-07 23:21:47.125 250 12729.42 178.55 54691.97 88888.00 2015-09-07 23:21:47.250 250 12729.42 178.57 54691.95 88888.00 2015-09-07 23:21:47.375 250 12729.45 178.57 54691.93 88888.00 2015-09-07 23:21:47.500 250 12729.50 178.60 54691.90 88888.00 2015-09-07 23:21:47.625 250 12729.60 178.68 54691.90 88888.00 2015-09-07 23:21:47.750 250 12729.67 178.68 54691.88 88888.00 2015-09-07 23:21:47.875 250 12729.75 178.72 54691.85 88888.00 2015-09-07 23:21:48.000 250 12729.80 178.75 54691.82 88888.00 2015-09-07 23:21:48.125 250 12729.85 178.82 54691.82 88888.00 2015-09-07 23:21:48.250 250 12729.85 178.85 54691.78 88888.00 2015-09-07 23:21:48.375 250 12729.90 178.88 54691.75 88888.00 2015-09-07 23:21:48.500 250 12729.98 178.93 54691.72 88888.00 2015-09-07 23:21:48.625 250 12730.05 178.95 54691.72 88888.00 2015-09-07 23:21:48.750 250 12730.10 179.00 54691.70 88888.00 2015-09-07 23:21:48.875 250 12730.05 179.00 54691.68 88888.00 2015-09-07 23:21:49.000 250 12730.12 179.07 54691.65 88888.00 2015-09-07 23:21:49.125 250 12730.25 179.10 54691.65 88888.00 2015-09-07 23:21:49.250 250 12730.30 179.12 54691.68 88888.00 2015-09-07 23:21:49.375 250 12730.38 179.18 54691.68 88888.00 2015-09-07 23:21:49.500 250 12730.42 179.20 54691.62 88888.00 2015-09-07 23:21:49.625 250 12730.42 179.22 54691.60 88888.00 2015-09-07 23:21:49.750 250 12730.38 179.25 54691.60 88888.00 2015-09-07 23:21:49.875 250 12730.40 179.32 54691.57 88888.00 2015-09-07 23:21:50.000 250 12730.48 179.38 54691.57 88888.00 2015-09-07 23:21:50.125 250 12730.50 179.45 54691.55 88888.00 2015-09-07 23:21:50.250 250 12730.50 179.47 54691.53 88888.00 2015-09-07 23:21:50.375 250 12730.55 179.50 54691.50 88888.00 2015-09-07 23:21:50.500 250 12730.55 179.57 54691.50 88888.00 2015-09-07 23:21:50.625 250 12730.52 179.57 54691.53 88888.00 2015-09-07 23:21:50.750 250 12730.58 179.65 54691.47 88888.00 2015-09-07 23:21:50.875 250 12730.60 179.70 54691.47 88888.00 2015-09-07 23:21:51.000 250 12730.58 179.75 54691.45 88888.00 2015-09-07 23:21:51.125 250 12730.55 179.82 54691.45 88888.00 2015-09-07 23:21:51.250 250 12730.55 179.82 54691.43 88888.00 2015-09-07 23:21:51.375 250 12730.60 179.88 54691.40 88888.00 2015-09-07 23:21:51.500 250 12730.62 179.88 54691.38 88888.00 2015-09-07 23:21:51.625 250 12730.60 179.88 54691.38 88888.00 2015-09-07 23:21:51.750 250 12730.62 179.95 54691.38 88888.00 2015-09-07 23:21:51.875 250 12730.73 180.00 54691.38 88888.00 2015-09-07 23:21:52.000 250 12730.80 180.03 54691.38 88888.00 2015-09-07 23:21:52.125 250 12730.80 180.05 54691.38 88888.00 2015-09-07 23:21:52.250 250 12730.75 180.07 54691.35 88888.00 2015-09-07 23:21:52.375 250 12730.75 180.07 54691.32 88888.00 2015-09-07 23:21:52.500 250 12730.85 180.10 54691.32 88888.00 2015-09-07 23:21:52.625 250 12730.92 180.12 54691.30 88888.00 2015-09-07 23:21:52.750 250 12730.95 180.12 54691.28 88888.00 2015-09-07 23:21:52.875 250 12730.95 180.15 54691.25 88888.00 2015-09-07 23:21:53.000 250 12731.00 180.18 54691.25 88888.00 2015-09-07 23:21:53.125 250 12731.02 180.20 54691.25 88888.00 2015-09-07 23:21:53.250 250 12731.00 180.25 54691.25 88888.00 2015-09-07 23:21:53.375 250 12730.98 180.28 54691.22 88888.00 2015-09-07 23:21:53.500 250 12731.00 180.28 54691.20 88888.00 2015-09-07 23:21:53.625 250 12731.15 180.28 54691.22 88888.00 2015-09-07 23:21:53.750 250 12731.25 180.30 54691.22 88888.00 2015-09-07 23:21:53.875 250 12731.27 180.32 54691.20 88888.00 2015-09-07 23:21:54.000 250 12731.27 180.32 54691.20 88888.00 2015-09-07 23:21:54.125 250 12731.40 180.32 54691.20 88888.00 2015-09-07 23:21:54.250 250 12731.45 180.35 54691.18 88888.00 2015-09-07 23:21:54.375 250 12731.52 180.38 54691.15 88888.00 2015-09-07 23:21:54.500 250 12731.52 180.40 54691.15 88888.00 2015-09-07 23:21:54.625 250 12731.58 180.45 54691.12 88888.00 2015-09-07 23:21:54.750 250 12731.62 180.50 54691.12 88888.00 2015-09-07 23:21:54.875 250 12731.70 180.47 54691.12 88888.00 2015-09-07 23:21:55.000 250 12731.67 180.53 54691.10 88888.00 2015-09-07 23:21:55.125 250 12731.70 180.57 54691.10 88888.00 2015-09-07 23:21:55.250 250 12731.77 180.57 54691.10 88888.00 2015-09-07 23:21:55.375 250 12731.88 180.62 54691.10 88888.00 2015-09-07 23:21:55.500 250 12731.85 180.65 54691.07 88888.00 2015-09-07 23:21:55.625 250 12731.85 180.65 54691.05 88888.00 2015-09-07 23:21:55.750 250 12731.90 180.68 54691.03 88888.00 2015-09-07 23:21:55.875 250 12731.92 180.75 54691.05 88888.00 2015-09-07 23:21:56.000 250 12731.95 180.75 54691.03 88888.00 2015-09-07 23:21:56.125 250 12732.00 180.78 54691.03 88888.00 2015-09-07 23:21:56.250 250 12732.02 180.82 54691.00 88888.00 2015-09-07 23:21:56.375 250 12732.05 180.82 54690.97 88888.00 2015-09-07 23:21:56.500 250 12732.02 180.88 54690.95 88888.00 2015-09-07 23:21:56.625 250 12732.00 180.93 54690.95 88888.00 2015-09-07 23:21:56.750 250 12732.05 180.97 54690.97 88888.00 2015-09-07 23:21:56.875 250 12732.02 180.95 54690.95 88888.00 2015-09-07 23:21:57.000 250 12732.02 181.00 54690.90 88888.00 2015-09-07 23:21:57.125 250 12732.02 181.05 54690.90 88888.00 2015-09-07 23:21:57.250 250 12732.05 181.05 54690.90 88888.00 2015-09-07 23:21:57.375 250 12732.12 181.07 54690.90 88888.00 2015-09-07 23:21:57.500 250 12732.15 181.10 54690.90 88888.00 2015-09-07 23:21:57.625 250 12732.12 181.15 54690.88 88888.00 2015-09-07 23:21:57.750 250 12732.17 181.18 54690.85 88888.00 2015-09-07 23:21:57.875 250 12732.23 181.18 54690.88 88888.00 2015-09-07 23:21:58.000 250 12732.15 181.18 54690.85 88888.00 2015-09-07 23:21:58.125 250 12732.17 181.20 54690.85 88888.00 2015-09-07 23:21:58.250 250 12732.25 181.20 54690.85 88888.00 2015-09-07 23:21:58.375 250 12732.27 181.22 54690.85 88888.00 2015-09-07 23:21:58.500 250 12732.25 181.22 54690.85 88888.00 2015-09-07 23:21:58.625 250 12732.25 181.20 54690.82 88888.00 2015-09-07 23:21:58.750 250 12732.30 181.20 54690.80 88888.00 2015-09-07 23:21:58.875 250 12732.33 181.18 54690.78 88888.00 2015-09-07 23:21:59.000 250 12732.30 181.18 54690.80 88888.00 2015-09-07 23:21:59.125 250 12732.30 181.18 54690.80 88888.00 2015-09-07 23:21:59.250 250 12732.33 181.18 54690.78 88888.00 2015-09-07 23:21:59.375 250 12732.42 181.20 54690.80 88888.00 2015-09-07 23:21:59.500 250 12732.45 181.22 54690.78 88888.00 2015-09-07 23:21:59.625 250 12732.48 181.22 54690.78 88888.00 2015-09-07 23:21:59.750 250 12732.60 181.22 54690.75 88888.00 2015-09-07 23:21:59.875 250 12732.70 181.20 54690.72 88888.00 2015-09-07 23:22:00.000 250 12732.75 181.20 54690.68 88888.00 2015-09-07 23:22:00.125 250 12732.80 181.22 54690.47 88888.00 2015-09-07 23:22:00.250 250 12732.83 181.25 54690.60 88888.00 2015-09-07 23:22:00.375 250 12732.85 181.28 54690.75 88888.00 2015-09-07 23:22:00.500 250 12732.92 181.30 54690.80 88888.00 2015-09-07 23:22:00.625 250 12732.98 181.35 54690.80 88888.00 2015-09-07 23:22:00.750 250 12732.98 181.32 54690.78 88888.00 2015-09-07 23:22:00.875 250 12733.05 181.35 54690.75 88888.00 2015-09-07 23:22:01.000 250 12733.10 181.35 54690.72 88888.00 2015-09-07 23:22:01.125 250 12733.15 181.40 54690.75 88888.00 2015-09-07 23:22:01.250 250 12733.15 181.40 54690.75 88888.00 2015-09-07 23:22:01.375 250 12733.15 181.45 54690.72 88888.00 2015-09-07 23:22:01.500 250 12733.17 181.50 54690.68 88888.00 2015-09-07 23:22:01.625 250 12733.20 181.53 54690.72 88888.00 2015-09-07 23:22:01.750 250 12733.20 181.57 54690.72 88888.00 2015-09-07 23:22:01.875 250 12733.27 181.57 54690.68 88888.00 2015-09-07 23:22:02.000 250 12733.33 181.62 54690.65 88888.00 2015-09-07 23:22:02.125 250 12733.35 181.62 54690.65 88888.00 2015-09-07 23:22:02.250 250 12733.38 181.65 54690.68 88888.00 2015-09-07 23:22:02.375 250 12733.48 181.70 54690.65 88888.00 2015-09-07 23:22:02.500 250 12733.52 181.70 54690.65 88888.00 2015-09-07 23:22:02.625 250 12733.55 181.70 54690.62 88888.00 2015-09-07 23:22:02.750 250 12733.55 181.75 54690.60 88888.00 2015-09-07 23:22:02.875 250 12733.52 181.78 54690.62 88888.00 2015-09-07 23:22:03.000 250 12733.55 181.78 54690.60 88888.00 2015-09-07 23:22:03.125 250 12733.60 181.80 54690.62 88888.00 2015-09-07 23:22:03.250 250 12733.58 181.78 54690.65 88888.00 2015-09-07 23:22:03.375 250 12733.65 181.80 54690.62 88888.00 2015-09-07 23:22:03.500 250 12733.65 181.82 54690.57 88888.00 2015-09-07 23:22:03.625 250 12733.65 181.80 54690.57 88888.00 2015-09-07 23:22:03.750 250 12733.70 181.82 54690.60 88888.00 2015-09-07 23:22:03.875 250 12733.75 181.82 54690.60 88888.00 2015-09-07 23:22:04.000 250 12733.80 181.80 54690.55 88888.00 2015-09-07 23:22:04.125 250 12733.80 181.82 54690.55 88888.00 2015-09-07 23:22:04.250 250 12733.75 181.80 54690.57 88888.00 2015-09-07 23:22:04.375 250 12733.80 181.80 54690.60 88888.00 2015-09-07 23:22:04.500 250 12733.83 181.80 54690.53 88888.00 2015-09-07 23:22:04.625 250 12733.85 181.80 54690.57 88888.00 2015-09-07 23:22:04.750 250 12733.92 181.78 54690.57 88888.00 2015-09-07 23:22:04.875 250 12733.90 181.82 54690.60 88888.00 2015-09-07 23:22:05.000 250 12733.88 181.80 54690.55 88888.00 2015-09-07 23:22:05.125 250 12733.80 181.78 54690.57 88888.00 2015-09-07 23:22:05.250 250 12733.77 181.75 54690.57 88888.00 2015-09-07 23:22:05.375 250 12733.90 181.78 54690.57 88888.00 2015-09-07 23:22:05.500 250 12734.00 181.75 54690.57 88888.00 2015-09-07 23:22:05.625 250 12733.98 181.78 54690.57 88888.00 2015-09-07 23:22:05.750 250 12733.92 181.78 54690.57 88888.00 2015-09-07 23:22:05.875 250 12733.95 181.80 54690.57 88888.00 2015-09-07 23:22:06.000 250 12734.00 181.80 54690.57 88888.00 2015-09-07 23:22:06.125 250 12734.02 181.78 54690.57 88888.00 2015-09-07 23:22:06.250 250 12734.02 181.72 54690.55 88888.00 2015-09-07 23:22:06.375 250 12734.08 181.72 54690.55 88888.00 2015-09-07 23:22:06.500 250 12734.12 181.72 54690.55 88888.00 2015-09-07 23:22:06.625 250 12734.15 181.72 54690.57 88888.00 2015-09-07 23:22:06.750 250 12734.20 181.80 54690.55 88888.00 2015-09-07 23:22:06.875 250 12734.27 181.78 54690.57 88888.00 2015-09-07 23:22:07.000 250 12734.35 181.75 54690.55 88888.00 2015-09-07 23:22:07.125 250 12734.40 181.75 54690.53 88888.00 2015-09-07 23:22:07.250 250 12734.42 181.72 54690.53 88888.00 2015-09-07 23:22:07.375 250 12734.48 181.75 54690.53 88888.00 2015-09-07 23:22:07.500 250 12734.52 181.72 54690.50 88888.00 2015-09-07 23:22:07.625 250 12734.58 181.72 54690.53 88888.00 2015-09-07 23:22:07.750 250 12734.58 181.72 54690.53 88888.00 2015-09-07 23:22:07.875 250 12734.58 181.72 54690.57 88888.00 2015-09-07 23:22:08.000 250 12734.65 181.72 54690.55 88888.00 2015-09-07 23:22:08.125 250 12734.70 181.72 54690.55 88888.00 2015-09-07 23:22:08.250 250 12734.73 181.68 54690.53 88888.00 2015-09-07 23:22:08.375 250 12734.83 181.70 54690.53 88888.00 2015-09-07 23:22:08.500 250 12734.85 181.70 54690.50 88888.00 2015-09-07 23:22:08.625 250 12734.90 181.70 54690.53 88888.00 2015-09-07 23:22:08.750 250 12734.95 181.72 54690.55 88888.00 2015-09-07 23:22:08.875 250 12735.00 181.72 54690.55 88888.00 2015-09-07 23:22:09.000 250 12735.05 181.70 54690.55 88888.00 2015-09-07 23:22:09.125 250 12735.05 181.68 54690.55 88888.00 2015-09-07 23:22:09.250 250 12735.02 181.65 54690.53 88888.00 2015-09-07 23:22:09.375 250 12735.10 181.65 54690.55 88888.00 2015-09-07 23:22:09.500 250 12735.12 181.68 54690.53 88888.00 2015-09-07 23:22:09.625 250 12735.10 181.65 54690.57 88888.00 2015-09-07 23:22:09.750 250 12735.10 181.65 54690.55 88888.00 2015-09-07 23:22:09.875 250 12735.10 181.65 54690.57 88888.00 2015-09-07 23:22:10.000 250 12735.12 181.62 54690.57 88888.00 2015-09-07 23:22:10.125 250 12735.15 181.60 54690.57 88888.00 2015-09-07 23:22:10.250 250 12735.12 181.60 54690.57 88888.00 2015-09-07 23:22:10.375 250 12735.15 181.60 54690.60 88888.00 2015-09-07 23:22:10.500 250 12735.12 181.57 54690.57 88888.00 2015-09-07 23:22:10.625 250 12735.12 181.57 54690.60 88888.00 2015-09-07 23:22:10.750 250 12735.17 181.57 54690.60 88888.00 2015-09-07 23:22:10.875 250 12735.20 181.55 54690.60 88888.00 2015-09-07 23:22:11.000 250 12735.23 181.53 54690.60 88888.00 2015-09-07 23:22:11.125 250 12735.20 181.53 54690.62 88888.00 2015-09-07 23:22:11.250 250 12735.23 181.50 54690.62 88888.00 2015-09-07 23:22:11.375 250 12735.25 181.53 54690.60 88888.00 2015-09-07 23:22:11.500 250 12735.25 181.50 54690.60 88888.00 2015-09-07 23:22:11.625 250 12735.27 181.45 54690.60 88888.00 2015-09-07 23:22:11.750 250 12735.25 181.43 54690.62 88888.00 2015-09-07 23:22:11.875 250 12735.25 181.35 54690.65 88888.00 2015-09-07 23:22:12.000 250 12735.33 181.35 54690.62 88888.00 2015-09-07 23:22:12.125 250 12735.35 181.30 54690.62 88888.00 2015-09-07 23:22:12.250 250 12735.35 181.25 54690.65 88888.00 2015-09-07 23:22:12.375 250 12735.35 181.25 54690.65 88888.00 2015-09-07 23:22:12.500 250 12735.42 181.25 54690.65 88888.00 2015-09-07 23:22:12.625 250 12735.45 181.22 54690.65 88888.00 2015-09-07 23:22:12.750 250 12735.48 181.20 54690.65 88888.00 2015-09-07 23:22:12.875 250 12735.52 181.18 54690.65 88888.00 2015-09-07 23:22:13.000 250 12735.60 181.12 54690.65 88888.00 2015-09-07 23:22:13.125 250 12735.62 181.10 54690.65 88888.00 2015-09-07 23:22:13.250 250 12735.65 181.07 54690.68 88888.00 2015-09-07 23:22:13.375 250 12735.77 181.07 54690.68 88888.00 2015-09-07 23:22:13.500 250 12735.83 181.05 54690.68 88888.00 2015-09-07 23:22:13.625 250 12735.83 181.00 54690.68 88888.00 2015-09-07 23:22:13.750 250 12735.85 180.97 54690.68 88888.00 2015-09-07 23:22:13.875 250 12735.88 180.95 54690.68 88888.00 2015-09-07 23:22:14.000 250 12735.90 180.95 54690.70 88888.00 2015-09-07 23:22:14.125 250 12735.90 180.93 54690.68 88888.00 2015-09-07 23:22:14.250 250 12735.92 180.88 54690.70 88888.00 2015-09-07 23:22:14.375 250 12735.98 180.88 54690.68 88888.00 2015-09-07 23:22:14.500 250 12736.00 180.85 54690.68 88888.00 2015-09-07 23:22:14.625 250 12736.05 180.85 54690.68 88888.00 2015-09-07 23:22:14.750 250 12736.17 180.82 54690.68 88888.00 2015-09-07 23:22:14.875 250 12736.27 180.82 54690.70 88888.00 2015-09-07 23:22:15.000 250 12736.23 180.80 54690.68 88888.00 2015-09-07 23:22:15.125 250 12736.27 180.82 54690.72 88888.00 2015-09-07 23:22:15.250 250 12736.40 180.78 54690.70 88888.00 2015-09-07 23:22:15.375 250 12736.45 180.75 54690.65 88888.00 2015-09-07 23:22:15.500 250 12736.42 180.72 54690.68 88888.00 2015-09-07 23:22:15.625 250 12736.50 180.75 54690.70 88888.00 2015-09-07 23:22:15.750 250 12736.58 180.72 54690.70 88888.00 2015-09-07 23:22:15.875 250 12736.62 180.70 54690.68 88888.00 2015-09-07 23:22:16.000 250 12736.62 180.65 54690.65 88888.00 2015-09-07 23:22:16.125 250 12736.60 180.65 54690.70 88888.00 2015-09-07 23:22:16.250 250 12736.62 180.62 54690.70 88888.00 2015-09-07 23:22:16.375 250 12736.73 180.60 54690.70 88888.00 2015-09-07 23:22:16.500 250 12736.75 180.57 54690.70 88888.00 2015-09-07 23:22:16.625 250 12736.73 180.55 54690.72 88888.00 2015-09-07 23:22:16.750 250 12736.70 180.53 54690.70 88888.00 2015-09-07 23:22:16.875 250 12736.73 180.50 54690.72 88888.00 2015-09-07 23:22:17.000 250 12736.80 180.47 54690.72 88888.00 2015-09-07 23:22:17.125 250 12736.88 180.45 54690.78 88888.00 2015-09-07 23:22:17.250 250 12736.90 180.38 54690.78 88888.00 2015-09-07 23:22:17.375 250 12736.88 180.38 54690.75 88888.00 2015-09-07 23:22:17.500 250 12736.88 180.40 54690.75 88888.00 2015-09-07 23:22:17.625 250 12736.90 180.35 54690.78 88888.00 2015-09-07 23:22:17.750 250 12736.90 180.32 54690.70 88888.00 2015-09-07 23:22:17.875 250 12736.98 180.30 54690.78 88888.00 2015-09-07 23:22:18.000 250 12737.00 180.25 54690.78 88888.00 2015-09-07 23:22:18.125 250 12737.02 180.25 54690.78 88888.00 2015-09-07 23:22:18.250 250 12737.00 180.15 54690.80 88888.00 2015-09-07 23:22:18.375 250 12737.05 180.15 54690.80 88888.00 2015-09-07 23:22:18.500 250 12737.12 180.12 54690.78 88888.00 2015-09-07 23:22:18.625 250 12737.05 180.07 54690.80 88888.00 2015-09-07 23:22:18.750 250 12737.00 180.07 54690.82 88888.00 2015-09-07 23:22:18.875 250 12737.17 180.03 54690.80 88888.00 2015-09-07 23:22:19.000 250 12737.30 180.00 54690.80 88888.00 2015-09-07 23:22:19.125 250 12737.30 179.95 54690.85 88888.00 2015-09-07 23:22:19.250 250 12737.25 179.90 54690.82 88888.00 2015-09-07 23:22:19.375 250 12737.27 179.90 54690.80 88888.00 2015-09-07 23:22:19.500 250 12737.35 179.90 54690.80 88888.00 2015-09-07 23:22:19.625 250 12737.40 179.85 54690.80 88888.00 2015-09-07 23:22:19.750 250 12737.42 179.82 54690.78 88888.00 2015-09-07 23:22:19.875 250 12737.52 179.82 54690.82 88888.00 2015-09-07 23:22:20.000 250 12737.62 179.78 54690.82 88888.00 2015-09-07 23:22:20.125 250 12737.65 179.75 54690.85 88888.00 2015-09-07 23:22:20.250 250 12737.65 179.72 54690.88 88888.00 2015-09-07 23:22:20.375 250 12737.75 179.70 54690.85 88888.00 2015-09-07 23:22:20.500 250 12737.77 179.70 54690.88 88888.00 2015-09-07 23:22:20.625 250 12737.80 179.68 54690.88 88888.00 2015-09-07 23:22:20.750 250 12737.80 179.68 54690.85 88888.00 2015-09-07 23:22:20.875 250 12737.85 179.62 54690.88 88888.00 2015-09-07 23:22:21.000 250 12737.85 179.62 54690.88 88888.00 2015-09-07 23:22:21.125 250 12737.92 179.60 54690.88 88888.00 2015-09-07 23:22:21.250 250 12738.02 179.57 54690.88 88888.00 2015-09-07 23:22:21.375 250 12738.10 179.55 54690.88 88888.00 2015-09-07 23:22:21.500 250 12738.15 179.50 54690.90 88888.00 2015-09-07 23:22:21.625 250 12738.15 179.47 54690.90 88888.00 2015-09-07 23:22:21.750 250 12738.17 179.47 54690.88 88888.00 2015-09-07 23:22:21.875 250 12738.25 179.50 54690.88 88888.00 2015-09-07 23:22:22.000 250 12738.33 179.47 54690.90 88888.00 2015-09-07 23:22:22.125 250 12738.40 179.47 54690.93 88888.00 2015-09-07 23:22:22.250 250 12738.45 179.45 54690.95 88888.00 2015-09-07 23:22:22.375 250 12738.45 179.43 54690.93 88888.00 2015-09-07 23:22:22.500 250 12738.38 179.45 54690.93 88888.00 2015-09-07 23:22:22.625 250 12738.35 179.43 54690.93 88888.00 2015-09-07 23:22:22.750 250 12738.42 179.40 54690.93 88888.00 2015-09-07 23:22:22.875 250 12738.48 179.40 54690.93 88888.00 2015-09-07 23:22:23.000 250 12738.45 179.40 54690.88 88888.00 2015-09-07 23:22:23.125 250 12738.48 179.35 54690.93 88888.00 2015-09-07 23:22:23.250 250 12738.52 179.32 54690.95 88888.00 2015-09-07 23:22:23.375 250 12738.60 179.32 54690.95 88888.00 2015-09-07 23:22:23.500 250 12738.65 179.32 54690.97 88888.00 2015-09-07 23:22:23.625 250 12738.70 179.32 54691.00 88888.00 2015-09-07 23:22:23.750 250 12738.67 179.32 54690.97 88888.00 2015-09-07 23:22:23.875 250 12738.62 179.30 54690.97 88888.00 2015-09-07 23:22:24.000 250 12738.67 179.25 54690.97 88888.00 2015-09-07 23:22:24.125 250 12738.73 179.22 54691.00 88888.00 2015-09-07 23:22:24.250 250 12738.70 179.20 54691.03 88888.00 2015-09-07 23:22:24.375 250 12738.75 179.18 54691.03 88888.00 2015-09-07 23:22:24.500 250 12738.80 179.18 54691.03 88888.00 2015-09-07 23:22:24.625 250 12738.80 179.18 54691.05 88888.00 2015-09-07 23:22:24.750 250 12738.85 179.15 54691.05 88888.00 2015-09-07 23:22:24.875 250 12738.83 179.10 54691.07 88888.00 2015-09-07 23:22:25.000 250 12738.83 179.10 54691.03 88888.00 2015-09-07 23:22:25.125 250 12738.85 179.07 54691.07 88888.00 2015-09-07 23:22:25.250 250 12738.85 179.05 54691.07 88888.00 2015-09-07 23:22:25.375 250 12738.88 179.05 54691.07 88888.00 2015-09-07 23:22:25.500 250 12738.92 178.97 54691.10 88888.00 2015-09-07 23:22:25.625 250 12739.02 179.00 54691.10 88888.00 2015-09-07 23:22:25.750 250 12739.08 179.00 54691.10 88888.00 2015-09-07 23:22:25.875 250 12738.98 178.97 54691.12 88888.00 2015-09-07 23:22:26.000 250 12738.98 178.93 54691.12 88888.00 2015-09-07 23:22:26.125 250 12739.05 178.90 54691.15 88888.00 2015-09-07 23:22:26.250 250 12739.15 178.82 54691.12 88888.00 2015-09-07 23:22:26.375 250 12739.17 178.85 54691.12 88888.00 2015-09-07 23:22:26.500 250 12739.15 178.85 54691.15 88888.00 2015-09-07 23:22:26.625 250 12739.20 178.80 54691.18 88888.00 2015-09-07 23:22:26.750 250 12739.25 178.80 54691.18 88888.00 2015-09-07 23:22:26.875 250 12739.30 178.78 54691.18 88888.00 2015-09-07 23:22:27.000 250 12739.38 178.78 54691.18 88888.00 2015-09-07 23:22:27.125 250 12739.40 178.75 54691.20 88888.00 2015-09-07 23:22:27.250 250 12739.42 178.78 54691.20 88888.00 2015-09-07 23:22:27.375 250 12739.48 178.78 54691.20 88888.00 2015-09-07 23:22:27.500 250 12739.48 178.78 54691.22 88888.00 2015-09-07 23:22:27.625 250 12739.48 178.78 54691.22 88888.00 2015-09-07 23:22:27.750 250 12739.50 178.78 54691.22 88888.00 2015-09-07 23:22:27.875 250 12739.55 178.75 54691.20 88888.00 2015-09-07 23:22:28.000 250 12739.65 178.72 54691.20 88888.00 2015-09-07 23:22:28.125 250 12739.70 178.75 54691.22 88888.00 2015-09-07 23:22:28.250 250 12739.73 178.70 54691.22 88888.00 2015-09-07 23:22:28.375 250 12739.73 178.72 54691.22 88888.00 2015-09-07 23:22:28.500 250 12739.70 178.72 54691.22 88888.00 2015-09-07 23:22:28.625 250 12739.73 178.68 54691.25 88888.00 2015-09-07 23:22:28.750 250 12739.77 178.70 54691.22 88888.00 2015-09-07 23:22:28.875 250 12739.80 178.68 54691.22 88888.00 2015-09-07 23:22:29.000 250 12739.88 178.68 54691.22 88888.00 2015-09-07 23:22:29.125 250 12739.90 178.62 54691.25 88888.00 2015-09-07 23:22:29.250 250 12739.83 178.62 54691.30 88888.00 2015-09-07 23:22:29.375 250 12739.92 178.65 54691.28 88888.00 2015-09-07 23:22:29.500 250 12739.95 178.65 54691.28 88888.00 2015-09-07 23:22:29.625 250 12739.92 178.62 54691.28 88888.00 2015-09-07 23:22:29.750 250 12739.85 178.60 54691.30 88888.00 2015-09-07 23:22:29.875 250 12739.88 178.62 54691.30 88888.00 2015-09-07 23:22:30.000 250 12739.92 178.62 54691.30 88888.00 2015-09-07 23:22:30.125 250 12739.92 178.60 54691.32 88888.00 2015-09-07 23:22:30.250 250 12739.90 178.60 54691.38 88888.00 2015-09-07 23:22:30.375 250 12739.88 178.60 54691.38 88888.00 2015-09-07 23:22:30.500 250 12739.90 178.57 54691.38 88888.00 2015-09-07 23:22:30.625 250 12739.95 178.55 54691.38 88888.00 2015-09-07 23:22:30.750 250 12739.95 178.57 54691.35 88888.00 2015-09-07 23:22:30.875 250 12739.95 178.57 54691.38 88888.00 2015-09-07 23:22:31.000 250 12740.00 178.55 54691.38 88888.00 2015-09-07 23:22:31.125 250 12740.00 178.57 54691.43 88888.00 2015-09-07 23:22:31.250 250 12739.98 178.55 54691.43 88888.00 2015-09-07 23:22:31.375 250 12740.05 178.57 54691.43 88888.00 2015-09-07 23:22:31.500 250 12740.08 178.57 54691.43 88888.00 2015-09-07 23:22:31.625 250 12740.05 178.57 54691.45 88888.00 2015-09-07 23:22:31.750 250 12740.05 178.57 54691.43 88888.00 2015-09-07 23:22:31.875 250 12740.08 178.60 54691.45 88888.00 2015-09-07 23:22:32.000 250 12740.10 178.55 54691.47 88888.00 2015-09-07 23:22:32.125 250 12740.17 178.55 54691.53 88888.00 2015-09-07 23:22:32.250 250 12740.17 178.53 54691.53 88888.00 2015-09-07 23:22:32.375 250 12740.23 178.50 54691.55 88888.00 2015-09-07 23:22:32.500 250 12740.25 178.50 54691.53 88888.00 2015-09-07 23:22:32.625 250 12740.27 178.50 54691.53 88888.00 2015-09-07 23:22:32.750 250 12740.27 178.47 54691.53 88888.00 2015-09-07 23:22:32.875 250 12740.27 178.47 54691.53 88888.00 2015-09-07 23:22:33.000 250 12740.27 178.47 54691.53 88888.00 2015-09-07 23:22:33.125 250 12740.35 178.47 54691.53 88888.00 2015-09-07 23:22:33.250 250 12740.40 178.45 54691.55 88888.00 2015-09-07 23:22:33.375 250 12740.45 178.45 54691.53 88888.00 2015-09-07 23:22:33.500 250 12740.42 178.45 54691.55 88888.00 2015-09-07 23:22:33.625 250 12740.42 178.43 54691.55 88888.00 2015-09-07 23:22:33.750 250 12740.48 178.43 54691.55 88888.00 2015-09-07 23:22:33.875 250 12740.52 178.43 54691.57 88888.00 2015-09-07 23:22:34.000 250 12740.65 178.43 54691.57 88888.00 2015-09-07 23:22:34.125 250 12740.67 178.40 54691.60 88888.00 2015-09-07 23:22:34.250 250 12740.65 178.40 54691.60 88888.00 2015-09-07 23:22:34.375 250 12740.65 178.40 54691.60 88888.00 2015-09-07 23:22:34.500 250 12740.70 178.38 54691.65 88888.00 2015-09-07 23:22:34.625 250 12740.73 178.40 54691.65 88888.00 2015-09-07 23:22:34.750 250 12740.73 178.40 54691.62 88888.00 2015-09-07 23:22:34.875 250 12740.73 178.40 54691.65 88888.00 2015-09-07 23:22:35.000 250 12740.77 178.40 54691.65 88888.00 2015-09-07 23:22:35.125 250 12740.80 178.38 54691.65 88888.00 2015-09-07 23:22:35.250 250 12740.80 178.38 54691.68 88888.00 2015-09-07 23:22:35.375 250 12740.83 178.40 54691.68 88888.00 2015-09-07 23:22:35.500 250 12740.85 178.43 54691.70 88888.00 2015-09-07 23:22:35.625 250 12740.92 178.43 54691.70 88888.00 2015-09-07 23:22:35.750 250 12740.92 178.40 54691.72 88888.00 2015-09-07 23:22:35.875 250 12740.90 178.40 54691.75 88888.00 2015-09-07 23:22:36.000 250 12740.90 178.43 54691.75 88888.00 2015-09-07 23:22:36.125 250 12740.92 178.43 54691.78 88888.00 2015-09-07 23:22:36.250 250 12740.98 178.40 54691.75 88888.00 2015-09-07 23:22:36.375 250 12741.00 178.45 54691.78 88888.00 2015-09-07 23:22:36.500 250 12740.98 178.47 54691.80 88888.00 2015-09-07 23:22:36.625 250 12741.02 178.45 54691.82 88888.00 2015-09-07 23:22:36.750 250 12741.00 178.43 54691.85 88888.00 2015-09-07 23:22:36.875 250 12740.95 178.45 54691.85 88888.00 2015-09-07 23:22:37.000 250 12741.05 178.47 54691.85 88888.00 2015-09-07 23:22:37.125 250 12741.08 178.50 54691.88 88888.00 2015-09-07 23:22:37.250 250 12740.98 178.50 54691.90 88888.00 2015-09-07 23:22:37.375 250 12740.95 178.45 54691.90 88888.00 2015-09-07 23:22:37.500 250 12740.95 178.45 54691.88 88888.00 2015-09-07 23:22:37.625 250 12741.00 178.47 54691.88 88888.00 2015-09-07 23:22:37.750 250 12741.02 178.45 54691.90 88888.00 2015-09-07 23:22:37.875 250 12741.05 178.47 54691.93 88888.00 2015-09-07 23:22:38.000 250 12741.05 178.45 54691.90 88888.00 2015-09-07 23:22:38.125 250 12741.00 178.45 54691.90 88888.00 2015-09-07 23:22:38.250 250 12740.98 178.43 54691.90 88888.00 2015-09-07 23:22:38.375 250 12741.02 178.43 54691.90 88888.00 2015-09-07 23:22:38.500 250 12741.08 178.43 54691.95 88888.00 2015-09-07 23:22:38.625 250 12741.10 178.43 54691.95 88888.00 2015-09-07 23:22:38.750 250 12741.05 178.43 54691.95 88888.00 2015-09-07 23:22:38.875 250 12741.05 178.43 54691.95 88888.00 2015-09-07 23:22:39.000 250 12741.02 178.43 54691.95 88888.00 2015-09-07 23:22:39.125 250 12741.00 178.43 54691.97 88888.00 2015-09-07 23:22:39.250 250 12740.98 178.40 54691.97 88888.00 2015-09-07 23:22:39.375 250 12741.05 178.40 54692.00 88888.00 2015-09-07 23:22:39.500 250 12741.15 178.38 54692.00 88888.00 2015-09-07 23:22:39.625 250 12741.17 178.38 54692.00 88888.00 2015-09-07 23:22:39.750 250 12741.15 178.35 54692.00 88888.00 2015-09-07 23:22:39.875 250 12741.17 178.40 54692.03 88888.00 2015-09-07 23:22:40.000 250 12741.15 178.38 54692.05 88888.00 2015-09-07 23:22:40.125 250 12741.12 178.35 54692.07 88888.00 2015-09-07 23:22:40.250 250 12741.12 178.38 54692.10 88888.00 2015-09-07 23:22:40.375 250 12741.20 178.40 54692.10 88888.00 2015-09-07 23:22:40.500 250 12741.20 178.38 54692.10 88888.00 2015-09-07 23:22:40.625 250 12741.20 178.40 54692.12 88888.00 2015-09-07 23:22:40.750 250 12741.15 178.40 54692.12 88888.00 2015-09-07 23:22:40.875 250 12741.12 178.38 54692.15 88888.00 2015-09-07 23:22:41.000 250 12741.08 178.40 54692.18 88888.00 2015-09-07 23:22:41.125 250 12741.08 178.43 54692.22 88888.00 2015-09-07 23:22:41.250 250 12741.10 178.43 54692.25 88888.00 2015-09-07 23:22:41.375 250 12741.08 178.45 54692.22 88888.00 2015-09-07 23:22:41.500 250 12741.02 178.40 54692.22 88888.00 2015-09-07 23:22:41.625 250 12741.00 178.43 54692.25 88888.00 2015-09-07 23:22:41.750 250 12741.00 178.45 54692.25 88888.00 2015-09-07 23:22:41.875 250 12741.02 178.45 54692.28 88888.00 2015-09-07 23:22:42.000 250 12741.02 178.40 54692.28 88888.00 2015-09-07 23:22:42.125 250 12741.05 178.43 54692.30 88888.00 2015-09-07 23:22:42.250 250 12741.00 178.45 54692.35 88888.00 2015-09-07 23:22:42.375 250 12741.00 178.47 54692.38 88888.00 2015-09-07 23:22:42.500 250 12741.05 178.47 54692.32 88888.00 2015-09-07 23:22:42.625 250 12741.02 178.47 54692.38 88888.00 2015-09-07 23:22:42.750 250 12741.05 178.50 54692.40 88888.00 2015-09-07 23:22:42.875 250 12741.00 178.50 54692.40 88888.00 2015-09-07 23:22:43.000 250 12740.98 178.50 54692.40 88888.00 2015-09-07 23:22:43.125 250 12741.00 178.53 54692.43 88888.00 2015-09-07 23:22:43.250 250 12741.05 178.50 54692.40 88888.00 2015-09-07 23:22:43.375 250 12741.05 178.53 54692.40 88888.00 2015-09-07 23:22:43.500 250 12740.98 178.55 54692.45 88888.00 2015-09-07 23:22:43.625 250 12740.95 178.57 54692.45 88888.00 2015-09-07 23:22:43.750 250 12740.98 178.55 54692.45 88888.00 2015-09-07 23:22:43.875 250 12741.00 178.60 54692.47 88888.00 2015-09-07 23:22:44.000 250 12740.95 178.57 54692.45 88888.00 2015-09-07 23:22:44.125 250 12740.95 178.57 54692.45 88888.00 2015-09-07 23:22:44.250 250 12740.95 178.60 54692.47 88888.00 2015-09-07 23:22:44.375 250 12740.95 178.60 54692.47 88888.00 2015-09-07 23:22:44.500 250 12740.98 178.62 54692.47 88888.00 2015-09-07 23:22:44.625 250 12741.02 178.65 54692.50 88888.00 2015-09-07 23:22:44.750 250 12741.08 178.62 54692.47 88888.00 2015-09-07 23:22:44.875 250 12741.02 178.65 54692.47 88888.00 2015-09-07 23:22:45.000 250 12741.02 178.68 54692.53 88888.00 2015-09-07 23:22:45.125 250 12741.08 178.70 54692.53 88888.00 2015-09-07 23:22:45.250 250 12741.05 178.68 54692.55 88888.00 2015-09-07 23:22:45.375 250 12741.00 178.70 54692.57 88888.00 2015-09-07 23:22:45.500 250 12741.02 178.70 54692.57 88888.00 2015-09-07 23:22:45.625 250 12741.00 178.70 54692.60 88888.00 2015-09-07 23:22:45.750 250 12740.95 178.72 54692.57 88888.00 2015-09-07 23:22:45.875 250 12740.90 178.70 54692.60 88888.00 2015-09-07 23:22:46.000 250 12740.90 178.70 54692.60 88888.00 2015-09-07 23:22:46.125 250 12740.88 178.75 54692.60 88888.00 2015-09-07 23:22:46.250 250 12740.85 178.72 54692.62 88888.00 2015-09-07 23:22:46.375 250 12740.83 178.72 54692.65 88888.00 2015-09-07 23:22:46.500 250 12740.77 178.78 54692.68 88888.00 2015-09-07 23:22:46.625 250 12740.75 178.78 54692.68 88888.00 2015-09-07 23:22:46.750 250 12740.77 178.78 54692.68 88888.00 2015-09-07 23:22:46.875 250 12740.77 178.78 54692.70 88888.00 2015-09-07 23:22:47.000 250 12740.75 178.75 54692.70 88888.00 2015-09-07 23:22:47.125 250 12740.67 178.78 54692.72 88888.00 2015-09-07 23:22:47.250 250 12740.62 178.75 54692.78 88888.00 2015-09-07 23:22:47.375 250 12740.62 178.78 54692.78 88888.00 2015-09-07 23:22:47.500 250 12740.65 178.80 54692.78 88888.00 2015-09-07 23:22:47.625 250 12740.67 178.82 54692.80 88888.00 2015-09-07 23:22:47.750 250 12740.60 178.82 54692.85 88888.00 2015-09-07 23:22:47.875 250 12740.52 178.80 54692.82 88888.00 2015-09-07 23:22:48.000 250 12740.58 178.80 54692.80 88888.00 2015-09-07 23:22:48.125 250 12740.55 178.80 54692.82 88888.00 2015-09-07 23:22:48.250 250 12740.45 178.80 54692.85 88888.00 2015-09-07 23:22:48.375 250 12740.42 178.80 54692.82 88888.00 2015-09-07 23:22:48.500 250 12740.42 178.78 54692.82 88888.00 2015-09-07 23:22:48.625 250 12740.45 178.80 54692.82 88888.00 2015-09-07 23:22:48.750 250 12740.48 178.78 54692.82 88888.00 2015-09-07 23:22:48.875 250 12740.45 178.82 54692.85 88888.00 2015-09-07 23:22:49.000 250 12740.45 178.82 54692.85 88888.00 2015-09-07 23:22:49.125 250 12740.58 178.80 54692.85 88888.00 2015-09-07 23:22:49.250 250 12740.60 178.80 54692.90 88888.00 2015-09-07 23:22:49.375 250 12740.62 178.80 54692.88 88888.00 2015-09-07 23:22:49.500 250 12740.60 178.80 54692.90 88888.00 2015-09-07 23:22:49.625 250 12740.60 178.80 54692.90 88888.00 2015-09-07 23:22:49.750 250 12740.58 178.82 54692.90 88888.00 2015-09-07 23:22:49.875 250 12740.55 178.80 54692.93 88888.00 2015-09-07 23:22:50.000 250 12740.58 178.82 54692.93 88888.00 2015-09-07 23:22:50.125 250 12740.60 178.82 54692.95 88888.00 2015-09-07 23:22:50.250 250 12740.52 178.80 54692.95 88888.00 2015-09-07 23:22:50.375 250 12740.52 178.82 54692.93 88888.00 2015-09-07 23:22:50.500 250 12740.52 178.82 54692.93 88888.00 2015-09-07 23:22:50.625 250 12740.62 178.82 54692.93 88888.00 2015-09-07 23:22:50.750 250 12740.62 178.82 54692.95 88888.00 2015-09-07 23:22:50.875 250 12740.58 178.85 54692.97 88888.00 2015-09-07 23:22:51.000 250 12740.55 178.85 54692.97 88888.00 2015-09-07 23:22:51.125 250 12740.58 178.85 54693.00 88888.00 2015-09-07 23:22:51.250 250 12740.60 178.88 54693.00 88888.00 2015-09-07 23:22:51.375 250 12740.65 178.88 54693.00 88888.00 2015-09-07 23:22:51.500 250 12740.60 178.85 54693.03 88888.00 2015-09-07 23:22:51.625 250 12740.45 178.80 54693.03 88888.00 2015-09-07 23:22:51.750 250 12740.38 178.85 54693.03 88888.00 2015-09-07 23:22:51.875 250 12740.35 178.82 54693.03 88888.00 2015-09-07 23:22:52.000 250 12740.38 178.82 54693.05 88888.00 2015-09-07 23:22:52.125 250 12740.40 178.82 54693.10 88888.00 2015-09-07 23:22:52.250 250 12740.33 178.82 54693.10 88888.00 2015-09-07 23:22:52.375 250 12740.35 178.85 54693.10 88888.00 2015-09-07 23:22:52.500 250 12740.33 178.82 54693.12 88888.00 2015-09-07 23:22:52.625 250 12740.25 178.80 54693.12 88888.00 2015-09-07 23:22:52.750 250 12740.23 178.75 54693.12 88888.00 2015-09-07 23:22:52.875 250 12740.23 178.72 54693.12 88888.00 2015-09-07 23:22:53.000 250 12740.30 178.72 54693.12 88888.00 2015-09-07 23:22:53.125 250 12740.27 178.75 54693.15 88888.00 2015-09-07 23:22:53.250 250 12740.20 178.70 54693.20 88888.00 2015-09-07 23:22:53.375 250 12740.23 178.70 54693.18 88888.00 2015-09-07 23:22:53.500 250 12740.12 178.70 54693.20 88888.00 2015-09-07 23:22:53.625 250 12740.10 178.70 54693.20 88888.00 2015-09-07 23:22:53.750 250 12740.15 178.65 54693.20 88888.00 2015-09-07 23:22:53.875 250 12740.10 178.62 54693.20 88888.00 2015-09-07 23:22:54.000 250 12740.05 178.60 54693.22 88888.00 2015-09-07 23:22:54.125 250 12740.00 178.62 54693.25 88888.00 2015-09-07 23:22:54.250 250 12740.00 178.60 54693.28 88888.00 2015-09-07 23:22:54.375 250 12740.02 178.62 54693.32 88888.00 2015-09-07 23:22:54.500 250 12740.05 178.60 54693.30 88888.00 2015-09-07 23:22:54.625 250 12739.98 178.57 54693.30 88888.00 2015-09-07 23:22:54.750 250 12739.98 178.57 54693.30 88888.00 2015-09-07 23:22:54.875 250 12740.02 178.60 54693.30 88888.00 2015-09-07 23:22:55.000 250 12740.05 178.60 54693.30 88888.00 2015-09-07 23:22:55.125 250 12740.00 178.57 54693.35 88888.00 2015-09-07 23:22:55.250 250 12739.95 178.57 54693.35 88888.00 2015-09-07 23:22:55.375 250 12740.00 178.57 54693.30 88888.00 2015-09-07 23:22:55.500 250 12740.02 178.57 54693.32 88888.00 2015-09-07 23:22:55.625 250 12740.02 178.57 54693.35 88888.00 2015-09-07 23:22:55.750 250 12739.95 178.57 54693.38 88888.00 2015-09-07 23:22:55.875 250 12739.98 178.60 54693.35 88888.00 2015-09-07 23:22:56.000 250 12739.95 178.60 54693.35 88888.00 2015-09-07 23:22:56.125 250 12739.92 178.62 54693.38 88888.00 2015-09-07 23:22:56.250 250 12739.92 178.60 54693.43 88888.00 2015-09-07 23:22:56.375 250 12739.98 178.62 54693.45 88888.00 2015-09-07 23:22:56.500 250 12739.90 178.60 54693.45 88888.00 2015-09-07 23:22:56.625 250 12739.80 178.57 54693.45 88888.00 2015-09-07 23:22:56.750 250 12739.83 178.60 54693.45 88888.00 2015-09-07 23:22:56.875 250 12739.88 178.57 54693.45 88888.00 2015-09-07 23:22:57.000 250 12739.83 178.57 54693.45 88888.00 2015-09-07 23:22:57.125 250 12739.75 178.55 54693.50 88888.00 2015-09-07 23:22:57.250 250 12739.77 178.53 54693.50 88888.00 2015-09-07 23:22:57.375 250 12739.75 178.53 54693.50 88888.00 2015-09-07 23:22:57.500 250 12739.67 178.50 54693.50 88888.00 2015-09-07 23:22:57.625 250 12739.65 178.45 54693.50 88888.00 2015-09-07 23:22:57.750 250 12739.60 178.45 54693.50 88888.00 2015-09-07 23:22:57.875 250 12739.62 178.45 54693.53 88888.00 2015-09-07 23:22:58.000 250 12739.62 178.45 54693.55 88888.00 2015-09-07 23:22:58.125 250 12739.58 178.43 54693.53 88888.00 2015-09-07 23:22:58.250 250 12739.55 178.40 54693.55 88888.00 2015-09-07 23:22:58.375 250 12739.58 178.40 54693.57 88888.00 2015-09-07 23:22:58.500 250 12739.58 178.38 54693.55 88888.00 2015-09-07 23:22:58.625 250 12739.55 178.35 54693.57 88888.00 2015-09-07 23:22:58.750 250 12739.55 178.32 54693.57 88888.00 2015-09-07 23:22:58.875 250 12739.55 178.35 54693.57 88888.00 2015-09-07 23:22:59.000 250 12739.60 178.35 54693.57 88888.00 2015-09-07 23:22:59.125 250 12739.58 178.32 54693.60 88888.00 2015-09-07 23:22:59.250 250 12739.58 178.30 54693.62 88888.00 2015-09-07 23:22:59.375 250 12739.60 178.30 54693.60 88888.00 2015-09-07 23:22:59.500 250 12739.62 178.30 54693.60 88888.00 2015-09-07 23:22:59.625 250 12739.62 178.28 54693.57 88888.00 2015-09-07 23:22:59.750 250 12739.62 178.28 54693.60 88888.00 2015-09-07 23:22:59.875 250 12739.65 178.30 54693.62 88888.00 2015-09-07 23:23:00.000 250 12739.70 178.32 54693.62 88888.00 2015-09-07 23:23:00.125 250 12739.70 178.30 54693.65 88888.00 2015-09-07 23:23:00.250 250 12739.62 178.30 54693.62 88888.00 2015-09-07 23:23:00.375 250 12739.60 178.32 54693.62 88888.00 2015-09-07 23:23:00.500 250 12739.62 178.35 54693.65 88888.00 2015-09-07 23:23:00.625 250 12739.65 178.35 54693.65 88888.00 2015-09-07 23:23:00.750 250 12739.67 178.38 54693.65 88888.00 2015-09-07 23:23:00.875 250 12739.65 178.35 54693.65 88888.00 2015-09-07 23:23:01.000 250 12739.65 178.35 54693.65 88888.00 2015-09-07 23:23:01.125 250 12739.62 178.38 54693.68 88888.00 2015-09-07 23:23:01.250 250 12739.60 178.35 54693.68 88888.00 2015-09-07 23:23:01.375 250 12739.60 178.35 54693.65 88888.00 2015-09-07 23:23:01.500 250 12739.62 178.35 54693.70 88888.00 2015-09-07 23:23:01.625 250 12739.58 178.38 54693.72 88888.00 2015-09-07 23:23:01.750 250 12739.55 178.38 54693.70 88888.00 2015-09-07 23:23:01.875 250 12739.50 178.38 54693.70 88888.00 2015-09-07 23:23:02.000 250 12739.48 178.38 54693.70 88888.00 2015-09-07 23:23:02.125 250 12739.55 178.35 54693.72 88888.00 2015-09-07 23:23:02.250 250 12739.60 178.32 54693.72 88888.00 2015-09-07 23:23:02.375 250 12739.60 178.30 54693.75 88888.00 2015-09-07 23:23:02.500 250 12739.55 178.28 54693.72 88888.00 2015-09-07 23:23:02.625 250 12739.50 178.28 54693.78 88888.00 2015-09-07 23:23:02.750 250 12739.52 178.25 54693.80 88888.00 2015-09-07 23:23:02.875 250 12739.55 178.25 54693.78 88888.00 2015-09-07 23:23:03.000 250 12739.55 178.25 54693.80 88888.00 2015-09-07 23:23:03.125 250 12739.52 178.20 54693.80 88888.00 2015-09-07 23:23:03.250 250 12739.48 178.15 54693.80 88888.00 2015-09-07 23:23:03.375 250 12739.52 178.15 54693.80 88888.00 2015-09-07 23:23:03.500 250 12739.50 178.15 54693.82 88888.00 2015-09-07 23:23:03.625 250 12739.50 178.15 54693.85 88888.00 2015-09-07 23:23:03.750 250 12739.48 178.12 54693.85 88888.00 2015-09-07 23:23:03.875 250 12739.50 178.12 54693.85 88888.00 2015-09-07 23:23:04.000 250 12739.52 178.10 54693.82 88888.00 2015-09-07 23:23:04.125 250 12739.52 178.05 54693.85 88888.00 2015-09-07 23:23:04.250 250 12739.58 178.05 54693.88 88888.00 2015-09-07 23:23:04.375 250 12739.67 178.05 54693.88 88888.00 2015-09-07 23:23:04.500 250 12739.67 178.05 54693.88 88888.00 2015-09-07 23:23:04.625 250 12739.67 178.05 54693.93 88888.00 2015-09-07 23:23:04.750 250 12739.65 178.05 54693.93 88888.00 2015-09-07 23:23:04.875 250 12739.67 178.00 54693.95 88888.00 2015-09-07 23:23:05.000 250 12739.65 178.00 54693.95 88888.00 2015-09-07 23:23:05.125 250 12739.60 178.05 54693.97 88888.00 2015-09-07 23:23:05.250 250 12739.55 178.03 54694.00 88888.00 2015-09-07 23:23:05.375 250 12739.58 178.05 54693.97 88888.00 2015-09-07 23:23:05.500 250 12739.52 178.03 54694.00 88888.00 2015-09-07 23:23:05.625 250 12739.52 178.03 54693.95 88888.00 2015-09-07 23:23:05.750 250 12739.52 178.05 54694.03 88888.00 2015-09-07 23:23:05.875 250 12739.52 178.07 54694.03 88888.00 2015-09-07 23:23:06.000 250 12739.55 178.07 54694.05 88888.00 2015-09-07 23:23:06.125 250 12739.55 178.05 54694.03 88888.00 2015-09-07 23:23:06.250 250 12739.45 178.05 54694.05 88888.00 2015-09-07 23:23:06.375 250 12739.48 178.03 54694.05 88888.00 2015-09-07 23:23:06.500 250 12739.55 178.05 54694.10 88888.00 2015-09-07 23:23:06.625 250 12739.55 178.03 54694.12 88888.00 2015-09-07 23:23:06.750 250 12739.58 178.05 54694.10 88888.00 2015-09-07 23:23:06.875 250 12739.58 178.03 54694.10 88888.00 2015-09-07 23:23:07.000 250 12739.58 178.03 54694.07 88888.00 2015-09-07 23:23:07.125 250 12739.60 178.03 54694.12 88888.00 2015-09-07 23:23:07.250 250 12739.58 178.03 54694.15 88888.00 2015-09-07 23:23:07.375 250 12739.60 178.00 54694.10 88888.00 2015-09-07 23:23:07.500 250 12739.62 178.00 54694.12 88888.00 2015-09-07 23:23:07.625 250 12739.65 177.97 54694.15 88888.00 2015-09-07 23:23:07.750 250 12739.65 177.97 54694.18 88888.00 2015-09-07 23:23:07.875 250 12739.58 177.95 54694.18 88888.00 2015-09-07 23:23:08.000 250 12739.58 177.97 54694.20 88888.00 2015-09-07 23:23:08.125 250 12739.62 177.97 54694.22 88888.00 2015-09-07 23:23:08.250 250 12739.70 177.95 54694.20 88888.00 2015-09-07 23:23:08.375 250 12739.75 177.93 54694.25 88888.00 2015-09-07 23:23:08.500 250 12739.75 177.93 54694.22 88888.00 2015-09-07 23:23:08.625 250 12739.73 177.95 54694.22 88888.00 2015-09-07 23:23:08.750 250 12739.70 177.93 54694.22 88888.00 2015-09-07 23:23:08.875 250 12739.70 177.90 54694.25 88888.00 2015-09-07 23:23:09.000 250 12739.77 177.85 54694.25 88888.00 2015-09-07 23:23:09.125 250 12739.73 177.85 54694.28 88888.00 2015-09-07 23:23:09.250 250 12739.62 177.82 54694.30 88888.00 2015-09-07 23:23:09.375 250 12739.67 177.82 54694.30 88888.00 2015-09-07 23:23:09.500 250 12739.70 177.78 54694.30 88888.00 2015-09-07 23:23:09.625 250 12739.73 177.78 54694.30 88888.00 2015-09-07 23:23:09.750 250 12739.75 177.75 54694.30 88888.00 2015-09-07 23:23:09.875 250 12739.73 177.72 54694.30 88888.00 2015-09-07 23:23:10.000 250 12739.73 177.70 54694.32 88888.00 2015-09-07 23:23:10.125 250 12739.73 177.70 54694.35 88888.00 2015-09-07 23:23:10.250 250 12739.70 177.68 54694.38 88888.00 2015-09-07 23:23:10.375 250 12739.70 177.68 54694.38 88888.00 2015-09-07 23:23:10.500 250 12739.70 177.68 54694.38 88888.00 2015-09-07 23:23:10.625 250 12739.65 177.65 54694.40 88888.00 2015-09-07 23:23:10.750 250 12739.65 177.65 54694.40 88888.00 2015-09-07 23:23:10.875 250 12739.67 177.62 54694.40 88888.00 2015-09-07 23:23:11.000 250 12739.70 177.62 54694.40 88888.00 2015-09-07 23:23:11.125 250 12739.65 177.60 54694.43 88888.00 2015-09-07 23:23:11.250 250 12739.60 177.55 54694.43 88888.00 2015-09-07 23:23:11.375 250 12739.65 177.55 54694.45 88888.00 2015-09-07 23:23:11.500 250 12739.73 177.55 54694.45 88888.00 2015-09-07 23:23:11.625 250 12739.73 177.55 54694.47 88888.00 2015-09-07 23:23:11.750 250 12739.73 177.53 54694.50 88888.00 2015-09-07 23:23:11.875 250 12739.77 177.53 54694.50 88888.00 2015-09-07 23:23:12.000 250 12739.80 177.47 54694.50 88888.00 2015-09-07 23:23:12.125 250 12739.80 177.47 54694.50 88888.00 2015-09-07 23:23:12.250 250 12739.77 177.47 54694.50 88888.00 2015-09-07 23:23:12.375 250 12739.83 177.47 54694.53 88888.00 2015-09-07 23:23:12.500 250 12739.90 177.47 54694.53 88888.00 2015-09-07 23:23:12.625 250 12739.90 177.50 54694.53 88888.00 2015-09-07 23:23:12.750 250 12739.88 177.47 54694.53 88888.00 2015-09-07 23:23:12.875 250 12739.90 177.45 54694.55 88888.00 2015-09-07 23:23:13.000 250 12740.00 177.45 54694.55 88888.00 2015-09-07 23:23:13.125 250 12740.00 177.47 54694.55 88888.00 2015-09-07 23:23:13.250 250 12739.92 177.45 54694.57 88888.00 2015-09-07 23:23:13.375 250 12739.90 177.43 54694.60 88888.00 2015-09-07 23:23:13.500 250 12739.90 177.40 54694.57 88888.00 2015-09-07 23:23:13.625 250 12739.92 177.40 54694.57 88888.00 2015-09-07 23:23:13.750 250 12739.98 177.38 54694.57 88888.00 2015-09-07 23:23:13.875 250 12739.98 177.35 54694.57 88888.00 2015-09-07 23:23:14.000 250 12740.00 177.35 54694.55 88888.00 2015-09-07 23:23:14.125 250 12740.00 177.30 54694.57 88888.00 2015-09-07 23:23:14.250 250 12739.95 177.30 54694.60 88888.00 2015-09-07 23:23:14.375 250 12740.00 177.30 54694.60 88888.00 2015-09-07 23:23:14.500 250 12740.00 177.25 54694.62 88888.00 2015-09-07 23:23:14.625 250 12739.98 177.22 54694.62 88888.00 2015-09-07 23:23:14.750 250 12740.05 177.22 54694.68 88888.00 2015-09-07 23:23:14.875 250 12740.12 177.22 54694.70 88888.00 2015-09-07 23:23:15.000 250 12740.10 177.18 54694.70 88888.00 2015-09-07 23:23:15.125 250 12740.05 177.12 54694.72 88888.00 2015-09-07 23:23:15.250 250 12740.05 177.07 54694.72 88888.00 2015-09-07 23:23:15.375 250 12740.12 177.07 54694.75 88888.00 2015-09-07 23:23:15.500 250 12740.10 177.03 54694.72 88888.00 2015-09-07 23:23:15.625 250 12740.05 176.97 54694.75 88888.00 2015-09-07 23:23:15.750 250 12740.05 176.93 54694.78 88888.00 2015-09-07 23:23:15.875 250 12740.02 176.90 54694.80 88888.00 2015-09-07 23:23:16.000 250 12740.05 176.85 54694.80 88888.00 2015-09-07 23:23:16.125 250 12740.05 176.85 54694.82 88888.00 2015-09-07 23:23:16.250 250 12740.05 176.80 54694.88 88888.00 2015-09-07 23:23:16.375 250 12740.12 176.75 54694.88 88888.00 2015-09-07 23:23:16.500 250 12740.10 176.72 54694.88 88888.00 2015-09-07 23:23:16.625 250 12740.12 176.70 54694.88 88888.00 2015-09-07 23:23:16.750 250 12740.20 176.65 54694.90 88888.00 2015-09-07 23:23:16.875 250 12740.23 176.60 54694.93 88888.00 2015-09-07 23:23:17.000 250 12740.20 176.60 54694.90 88888.00 2015-09-07 23:23:17.125 250 12740.27 176.60 54694.95 88888.00 2015-09-07 23:23:17.250 250 12740.25 176.55 54694.95 88888.00 2015-09-07 23:23:17.375 250 12740.27 176.53 54694.97 88888.00 2015-09-07 23:23:17.500 250 12740.38 176.47 54694.93 88888.00 2015-09-07 23:23:17.625 250 12740.35 176.43 54694.97 88888.00 2015-09-07 23:23:17.750 250 12740.35 176.43 54694.97 88888.00 2015-09-07 23:23:17.875 250 12740.30 176.43 54695.00 88888.00 2015-09-07 23:23:18.000 250 12740.30 176.43 54695.00 88888.00 2015-09-07 23:23:18.125 250 12740.33 176.38 54695.00 88888.00 2015-09-07 23:23:18.250 250 12740.33 176.35 54695.05 88888.00 2015-09-07 23:23:18.375 250 12740.33 176.35 54695.07 88888.00 2015-09-07 23:23:18.500 250 12740.30 176.35 54695.05 88888.00 2015-09-07 23:23:18.625 250 12740.30 176.32 54695.07 88888.00 2015-09-07 23:23:18.750 250 12740.33 176.32 54695.05 88888.00 2015-09-07 23:23:18.875 250 12740.38 176.30 54695.05 88888.00 2015-09-07 23:23:19.000 250 12740.38 176.22 54695.07 88888.00 2015-09-07 23:23:19.125 250 12740.38 176.20 54695.10 88888.00 2015-09-07 23:23:19.250 250 12740.38 176.20 54695.12 88888.00 2015-09-07 23:23:19.375 250 12740.27 176.20 54695.15 88888.00 2015-09-07 23:23:19.500 250 12740.20 176.18 54695.15 88888.00 2015-09-07 23:23:19.625 250 12740.23 176.12 54695.15 88888.00 2015-09-07 23:23:19.750 250 12740.23 176.07 54695.18 88888.00 2015-09-07 23:23:19.875 250 12740.27 176.05 54695.18 88888.00 2015-09-07 23:23:20.000 250 12740.30 176.05 54695.18 88888.00 2015-09-07 23:23:20.125 250 12740.33 176.03 54695.20 88888.00 2015-09-07 23:23:20.250 250 12740.33 175.97 54695.22 88888.00 2015-09-07 23:23:20.375 250 12740.35 175.93 54695.25 88888.00 2015-09-07 23:23:20.500 250 12740.40 175.90 54695.28 88888.00 2015-09-07 23:23:20.625 250 12740.45 175.90 54695.28 88888.00 2015-09-07 23:23:20.750 250 12740.45 175.85 54695.30 88888.00 2015-09-07 23:23:20.875 250 12740.42 175.75 54695.28 88888.00 2015-09-07 23:23:21.000 250 12740.45 175.78 54695.28 88888.00 2015-09-07 23:23:21.125 250 12740.52 175.70 54695.32 88888.00 2015-09-07 23:23:21.250 250 12740.50 175.62 54695.35 88888.00 2015-09-07 23:23:21.375 250 12740.48 175.65 54695.30 88888.00 2015-09-07 23:23:21.500 250 12740.48 175.60 54695.30 88888.00 2015-09-07 23:23:21.625 250 12740.52 175.60 54695.35 88888.00 2015-09-07 23:23:21.750 250 12740.50 175.57 54695.35 88888.00 2015-09-07 23:23:21.875 250 12740.52 175.50 54695.38 88888.00 2015-09-07 23:23:22.000 250 12740.55 175.45 54695.38 88888.00 2015-09-07 23:23:22.125 250 12740.58 175.40 54695.38 88888.00 2015-09-07 23:23:22.250 250 12740.65 175.38 54695.38 88888.00 2015-09-07 23:23:22.375 250 12740.67 175.32 54695.40 88888.00 2015-09-07 23:23:22.500 250 12740.70 175.28 54695.43 88888.00 2015-09-07 23:23:22.625 250 12740.70 175.22 54695.43 88888.00 2015-09-07 23:23:22.750 250 12740.70 175.22 54695.43 88888.00 2015-09-07 23:23:22.875 250 12740.70 175.20 54695.45 88888.00 2015-09-07 23:23:23.000 250 12740.73 175.18 54695.47 88888.00 2015-09-07 23:23:23.125 250 12740.75 175.12 54695.50 88888.00 2015-09-07 23:23:23.250 250 12740.75 175.10 54695.47 88888.00 2015-09-07 23:23:23.375 250 12740.77 175.07 54695.50 88888.00 2015-09-07 23:23:23.500 250 12740.77 175.05 54695.53 88888.00 2015-09-07 23:23:23.625 250 12740.73 175.00 54695.55 88888.00 2015-09-07 23:23:23.750 250 12740.73 174.97 54695.55 88888.00 2015-09-07 23:23:23.875 250 12740.75 174.93 54695.57 88888.00 2015-09-07 23:23:24.000 250 12740.75 174.90 54695.55 88888.00 2015-09-07 23:23:24.125 250 12740.70 174.88 54695.55 88888.00 2015-09-07 23:23:24.250 250 12740.73 174.82 54695.60 88888.00 2015-09-07 23:23:24.375 250 12740.80 174.82 54695.60 88888.00 2015-09-07 23:23:24.500 250 12740.83 174.78 54695.60 88888.00 2015-09-07 23:23:24.625 250 12740.85 174.72 54695.65 88888.00 2015-09-07 23:23:24.750 250 12740.80 174.72 54695.68 88888.00 2015-09-07 23:23:24.875 250 12740.75 174.72 54695.70 88888.00 2015-09-07 23:23:25.000 250 12740.70 174.70 54695.68 88888.00 2015-09-07 23:23:25.125 250 12740.75 174.68 54695.70 88888.00 2015-09-07 23:23:25.250 250 12740.77 174.62 54695.72 88888.00 2015-09-07 23:23:25.375 250 12740.80 174.60 54695.75 88888.00 2015-09-07 23:23:25.500 250 12740.75 174.60 54695.72 88888.00 2015-09-07 23:23:25.625 250 12740.75 174.60 54695.72 88888.00 2015-09-07 23:23:25.750 250 12740.77 174.57 54695.78 88888.00 2015-09-07 23:23:25.875 250 12740.77 174.53 54695.80 88888.00 2015-09-07 23:23:26.000 250 12740.77 174.53 54695.80 88888.00 2015-09-07 23:23:26.125 250 12740.73 174.47 54695.82 88888.00 2015-09-07 23:23:26.250 250 12740.67 174.43 54695.82 88888.00 2015-09-07 23:23:26.375 250 12740.70 174.43 54695.82 88888.00 2015-09-07 23:23:26.500 250 12740.77 174.40 54695.82 88888.00 2015-09-07 23:23:26.625 250 12740.75 174.38 54695.82 88888.00 2015-09-07 23:23:26.750 250 12740.75 174.35 54695.85 88888.00 2015-09-07 23:23:26.875 250 12740.77 174.30 54695.90 88888.00 2015-09-07 23:23:27.000 250 12740.83 174.25 54695.90 88888.00 2015-09-07 23:23:27.125 250 12740.85 174.22 54695.95 88888.00 2015-09-07 23:23:27.250 250 12740.85 174.18 54695.95 88888.00 2015-09-07 23:23:27.375 250 12740.88 174.15 54695.95 88888.00 2015-09-07 23:23:27.500 250 12740.85 174.10 54695.93 88888.00 2015-09-07 23:23:27.625 250 12740.85 174.05 54695.95 88888.00 2015-09-07 23:23:27.750 250 12740.83 174.03 54696.00 88888.00 2015-09-07 23:23:27.875 250 12740.85 173.97 54695.97 88888.00 2015-09-07 23:23:28.000 250 12740.98 173.93 54696.00 88888.00 2015-09-07 23:23:28.125 250 12741.02 173.90 54696.03 88888.00 2015-09-07 23:23:28.250 250 12741.02 173.82 54696.05 88888.00 2015-09-07 23:23:28.375 250 12741.05 173.78 54696.05 88888.00 2015-09-07 23:23:28.500 250 12741.05 173.75 54696.05 88888.00 2015-09-07 23:23:28.625 250 12741.12 173.70 54696.05 88888.00 2015-09-07 23:23:28.750 250 12741.15 173.68 54696.05 88888.00 2015-09-07 23:23:28.875 250 12741.15 173.62 54696.05 88888.00 2015-09-07 23:23:29.000 250 12741.17 173.60 54696.07 88888.00 2015-09-07 23:23:29.125 250 12741.20 173.57 54696.07 88888.00 2015-09-07 23:23:29.250 250 12741.15 173.55 54696.10 88888.00 2015-09-07 23:23:29.375 250 12741.17 173.53 54696.12 88888.00 2015-09-07 23:23:29.500 250 12741.17 173.45 54696.12 88888.00 2015-09-07 23:23:29.625 250 12741.17 173.43 54696.10 88888.00 2015-09-07 23:23:29.750 250 12741.23 173.43 54696.12 88888.00 2015-09-07 23:23:29.875 250 12741.25 173.40 54696.12 88888.00 2015-09-07 23:23:30.000 250 12741.30 173.35 54696.12 88888.00 2015-09-07 23:23:30.125 250 12741.30 173.35 54696.15 88888.00 2015-09-07 23:23:30.250 250 12741.33 173.35 54696.15 88888.00 2015-09-07 23:23:30.375 250 12741.40 173.32 54696.18 88888.00 2015-09-07 23:23:30.500 250 12741.48 173.28 54696.18 88888.00 2015-09-07 23:23:30.625 250 12741.50 173.28 54696.18 88888.00 2015-09-07 23:23:30.750 250 12741.50 173.28 54696.18 88888.00 2015-09-07 23:23:30.875 250 12741.50 173.22 54696.20 88888.00 2015-09-07 23:23:31.000 250 12741.48 173.20 54696.20 88888.00 2015-09-07 23:23:31.125 250 12741.42 173.18 54696.22 88888.00 2015-09-07 23:23:31.250 250 12741.42 173.18 54696.28 88888.00 2015-09-07 23:23:31.375 250 12741.50 173.15 54696.25 88888.00 2015-09-07 23:23:31.500 250 12741.52 173.12 54696.25 88888.00 2015-09-07 23:23:31.625 250 12741.52 173.10 54696.28 88888.00 2015-09-07 23:23:31.750 250 12741.52 173.10 54696.28 88888.00 2015-09-07 23:23:31.875 250 12741.58 173.10 54696.30 88888.00 2015-09-07 23:23:32.000 250 12741.58 173.07 54696.30 88888.00 2015-09-07 23:23:32.125 250 12741.55 173.00 54696.32 88888.00 2015-09-07 23:23:32.250 250 12741.52 173.00 54696.32 88888.00 2015-09-07 23:23:32.375 250 12741.58 172.97 54696.35 88888.00 2015-09-07 23:23:32.500 250 12741.58 172.93 54696.35 88888.00 2015-09-07 23:23:32.625 250 12741.55 172.90 54696.35 88888.00 2015-09-07 23:23:32.750 250 12741.55 172.85 54696.40 88888.00 2015-09-07 23:23:32.875 250 12741.58 172.85 54696.43 88888.00 2015-09-07 23:23:33.000 250 12741.55 172.80 54696.40 88888.00 2015-09-07 23:23:33.125 250 12741.52 172.78 54696.43 88888.00 2015-09-07 23:23:33.250 250 12741.52 172.70 54696.43 88888.00 2015-09-07 23:23:33.375 250 12741.62 172.68 54696.43 88888.00 2015-09-07 23:23:33.500 250 12741.65 172.62 54696.45 88888.00 2015-09-07 23:23:33.625 250 12741.67 172.65 54696.47 88888.00 2015-09-07 23:23:33.750 250 12741.70 172.62 54696.47 88888.00 2015-09-07 23:23:33.875 250 12741.75 172.62 54696.53 88888.00 2015-09-07 23:23:34.000 250 12741.75 172.55 54696.53 88888.00 2015-09-07 23:23:34.125 250 12741.67 172.47 54696.53 88888.00 2015-09-07 23:23:34.250 250 12741.73 172.43 54696.53 88888.00 2015-09-07 23:23:34.375 250 12741.75 172.38 54696.53 88888.00 2015-09-07 23:23:34.500 250 12741.75 172.38 54696.55 88888.00 2015-09-07 23:23:34.625 250 12741.77 172.35 54696.55 88888.00 2015-09-07 23:23:34.750 250 12741.83 172.32 54696.55 88888.00 2015-09-07 23:23:34.875 250 12741.83 172.28 54696.55 88888.00 2015-09-07 23:23:35.000 250 12741.85 172.22 54696.55 88888.00 2015-09-07 23:23:35.125 250 12741.90 172.22 54696.57 88888.00 2015-09-07 23:23:35.250 250 12741.92 172.18 54696.57 88888.00 2015-09-07 23:23:35.375 250 12741.98 172.15 54696.57 88888.00 2015-09-07 23:23:35.500 250 12741.98 172.15 54696.60 88888.00 2015-09-07 23:23:35.625 250 12741.98 172.12 54696.60 88888.00 2015-09-07 23:23:35.750 250 12742.05 172.10 54696.60 88888.00 2015-09-07 23:23:35.875 250 12742.05 172.10 54696.60 88888.00 2015-09-07 23:23:36.000 250 12742.10 172.07 54696.62 88888.00 2015-09-07 23:23:36.125 250 12742.12 172.05 54696.65 88888.00 2015-09-07 23:23:36.250 250 12742.15 171.97 54696.68 88888.00 2015-09-07 23:23:36.375 250 12742.20 171.97 54696.68 88888.00 2015-09-07 23:23:36.500 250 12742.17 171.97 54696.65 88888.00 2015-09-07 23:23:36.625 250 12742.15 171.95 54696.68 88888.00 2015-09-07 23:23:36.750 250 12742.17 171.90 54696.72 88888.00 2015-09-07 23:23:36.875 250 12742.17 171.88 54696.72 88888.00 2015-09-07 23:23:37.000 250 12742.25 171.90 54696.75 88888.00 2015-09-07 23:23:37.125 250 12742.23 171.88 54696.75 88888.00 2015-09-07 23:23:37.250 250 12742.20 171.80 54696.78 88888.00 2015-09-07 23:23:37.375 250 12742.20 171.80 54696.75 88888.00 2015-09-07 23:23:37.500 250 12742.20 171.78 54696.75 88888.00 2015-09-07 23:23:37.625 250 12742.20 171.75 54696.75 88888.00 2015-09-07 23:23:37.750 250 12742.20 171.70 54696.78 88888.00 2015-09-07 23:23:37.875 250 12742.20 171.70 54696.78 88888.00 2015-09-07 23:23:38.000 250 12742.20 171.65 54696.80 88888.00 2015-09-07 23:23:38.125 250 12742.23 171.62 54696.82 88888.00 2015-09-07 23:23:38.250 250 12742.25 171.60 54696.82 88888.00 2015-09-07 23:23:38.375 250 12742.27 171.57 54696.85 88888.00 2015-09-07 23:23:38.500 250 12742.25 171.55 54696.85 88888.00 2015-09-07 23:23:38.625 250 12742.30 171.53 54696.85 88888.00 2015-09-07 23:23:38.750 250 12742.27 171.50 54696.85 88888.00 2015-09-07 23:23:38.875 250 12742.35 171.47 54696.85 88888.00 2015-09-07 23:23:39.000 250 12742.38 171.47 54696.88 88888.00 2015-09-07 23:23:39.125 250 12742.35 171.47 54696.88 88888.00 2015-09-07 23:23:39.250 250 12742.30 171.45 54696.88 88888.00 2015-09-07 23:23:39.375 250 12742.27 171.43 54696.90 88888.00 2015-09-07 23:23:39.500 250 12742.30 171.40 54696.90 88888.00 2015-09-07 23:23:39.625 250 12742.40 171.38 54696.90 88888.00 2015-09-07 23:23:39.750 250 12742.45 171.38 54696.93 88888.00 2015-09-07 23:23:39.875 250 12742.40 171.32 54696.93 88888.00 2015-09-07 23:23:40.000 250 12742.38 171.28 54696.95 88888.00 2015-09-07 23:23:40.125 250 12742.42 171.25 54696.97 88888.00 2015-09-07 23:23:40.250 250 12742.45 171.22 54696.97 88888.00 2015-09-07 23:23:40.375 250 12742.42 171.25 54696.97 88888.00 2015-09-07 23:23:40.500 250 12742.42 171.20 54696.95 88888.00 2015-09-07 23:23:40.625 250 12742.45 171.15 54697.00 88888.00 2015-09-07 23:23:40.750 250 12742.42 171.15 54696.97 88888.00 2015-09-07 23:23:40.875 250 12742.45 171.12 54697.03 88888.00 2015-09-07 23:23:41.000 250 12742.42 171.10 54697.00 88888.00 2015-09-07 23:23:41.125 250 12742.38 171.05 54696.97 88888.00 2015-09-07 23:23:41.250 250 12742.35 171.03 54697.03 88888.00 2015-09-07 23:23:41.375 250 12742.40 171.03 54697.03 88888.00 2015-09-07 23:23:41.500 250 12742.45 171.00 54697.03 88888.00 2015-09-07 23:23:41.625 250 12742.42 170.97 54697.07 88888.00 2015-09-07 23:23:41.750 250 12742.48 170.95 54697.10 88888.00 2015-09-07 23:23:41.875 250 12742.50 170.90 54697.10 88888.00 2015-09-07 23:23:42.000 250 12742.48 170.88 54697.12 88888.00 2015-09-07 23:23:42.125 250 12742.52 170.88 54697.18 88888.00 2015-09-07 23:23:42.250 250 12742.52 170.85 54697.12 88888.00 2015-09-07 23:23:42.375 250 12742.58 170.82 54697.15 88888.00 2015-09-07 23:23:42.500 250 12742.62 170.80 54697.15 88888.00 2015-09-07 23:23:42.625 250 12742.65 170.80 54697.15 88888.00 2015-09-07 23:23:42.750 250 12742.65 170.78 54697.15 88888.00 2015-09-07 23:23:42.875 250 12742.62 170.78 54697.18 88888.00 2015-09-07 23:23:43.000 250 12742.60 170.75 54697.20 88888.00 2015-09-07 23:23:43.125 250 12742.62 170.78 54697.22 88888.00 2015-09-07 23:23:43.250 250 12742.73 170.75 54697.22 88888.00 2015-09-07 23:23:43.375 250 12742.77 170.72 54697.20 88888.00 2015-09-07 23:23:43.500 250 12742.73 170.70 54697.25 88888.00 2015-09-07 23:23:43.625 250 12742.75 170.70 54697.25 88888.00 2015-09-07 23:23:43.750 250 12742.75 170.70 54697.28 88888.00 2015-09-07 23:23:43.875 250 12742.70 170.72 54697.25 88888.00 2015-09-07 23:23:44.000 250 12742.67 170.72 54697.28 88888.00 2015-09-07 23:23:44.125 250 12742.67 170.75 54697.28 88888.00 2015-09-07 23:23:44.250 250 12742.65 170.68 54697.28 88888.00 2015-09-07 23:23:44.375 250 12742.70 170.70 54697.30 88888.00 2015-09-07 23:23:44.500 250 12742.73 170.72 54697.32 88888.00 2015-09-07 23:23:44.625 250 12742.77 170.72 54697.32 88888.00 2015-09-07 23:23:44.750 250 12742.83 170.70 54697.35 88888.00 2015-09-07 23:23:44.875 250 12742.80 170.65 54697.35 88888.00 2015-09-07 23:23:45.000 250 12742.73 170.62 54697.35 88888.00 2015-09-07 23:23:45.125 250 12742.77 170.65 54697.35 88888.00 2015-09-07 23:23:45.250 250 12742.77 170.65 54697.38 88888.00 2015-09-07 23:23:45.375 250 12742.75 170.62 54697.40 88888.00 2015-09-07 23:23:45.500 250 12742.77 170.60 54697.38 88888.00 2015-09-07 23:23:45.625 250 12742.80 170.60 54697.38 88888.00 2015-09-07 23:23:45.750 250 12742.83 170.62 54697.40 88888.00 2015-09-07 23:23:45.875 250 12742.88 170.57 54697.40 88888.00 2015-09-07 23:23:46.000 250 12742.90 170.55 54697.40 88888.00 2015-09-07 23:23:46.125 250 12742.88 170.55 54697.45 88888.00 2015-09-07 23:23:46.250 250 12742.77 170.55 54697.47 88888.00 2015-09-07 23:23:46.375 250 12742.77 170.55 54697.47 88888.00 2015-09-07 23:23:46.500 250 12742.80 170.53 54697.47 88888.00 2015-09-07 23:23:46.625 250 12742.80 170.53 54697.47 88888.00 2015-09-07 23:23:46.750 250 12742.80 170.50 54697.50 88888.00 2015-09-07 23:23:46.875 250 12742.83 170.50 54697.53 88888.00 2015-09-07 23:23:47.000 250 12742.83 170.47 54697.50 88888.00 2015-09-07 23:23:47.125 250 12742.83 170.45 54697.53 88888.00 2015-09-07 23:23:47.250 250 12742.80 170.45 54697.55 88888.00 2015-09-07 23:23:47.375 250 12742.88 170.47 54697.55 88888.00 2015-09-07 23:23:47.500 250 12742.88 170.47 54697.53 88888.00 2015-09-07 23:23:47.625 250 12742.90 170.45 54697.53 88888.00 2015-09-07 23:23:47.750 250 12742.90 170.43 54697.55 88888.00 2015-09-07 23:23:47.875 250 12742.92 170.43 54697.57 88888.00 2015-09-07 23:23:48.000 250 12742.88 170.43 54697.60 88888.00 2015-09-07 23:23:48.125 250 12742.90 170.45 54697.60 88888.00 2015-09-07 23:23:48.250 250 12742.90 170.43 54697.60 88888.00 2015-09-07 23:23:48.375 250 12742.90 170.43 54697.60 88888.00 2015-09-07 23:23:48.500 250 12742.90 170.45 54697.62 88888.00 2015-09-07 23:23:48.625 250 12742.90 170.43 54697.62 88888.00 2015-09-07 23:23:48.750 250 12742.85 170.40 54697.65 88888.00 2015-09-07 23:23:48.875 250 12742.92 170.43 54697.68 88888.00 2015-09-07 23:23:49.000 250 12743.00 170.45 54697.68 88888.00 2015-09-07 23:23:49.125 250 12743.02 170.45 54697.68 88888.00 2015-09-07 23:23:49.250 250 12743.02 170.45 54697.70 88888.00 2015-09-07 23:23:49.375 250 12743.05 170.47 54697.70 88888.00 2015-09-07 23:23:49.500 250 12743.02 170.47 54697.70 88888.00 2015-09-07 23:23:49.625 250 12743.05 170.45 54697.70 88888.00 2015-09-07 23:23:49.750 250 12743.05 170.47 54697.70 88888.00 2015-09-07 23:23:49.875 250 12743.08 170.45 54697.72 88888.00 2015-09-07 23:23:50.000 250 12743.05 170.47 54697.75 88888.00 2015-09-07 23:23:50.125 250 12743.02 170.47 54697.75 88888.00 2015-09-07 23:23:50.250 250 12743.02 170.53 54697.78 88888.00 2015-09-07 23:23:50.375 250 12743.00 170.53 54697.78 88888.00 2015-09-07 23:23:50.500 250 12742.98 170.50 54697.78 88888.00 2015-09-07 23:23:50.625 250 12743.02 170.50 54697.78 88888.00 2015-09-07 23:23:50.750 250 12743.10 170.47 54697.78 88888.00 2015-09-07 23:23:50.875 250 12743.10 170.53 54697.80 88888.00 2015-09-07 23:23:51.000 250 12743.10 170.50 54697.80 88888.00 2015-09-07 23:23:51.125 250 12743.08 170.53 54697.80 88888.00 2015-09-07 23:23:51.250 250 12743.05 170.50 54697.85 88888.00 2015-09-07 23:23:51.375 250 12743.10 170.53 54697.85 88888.00 2015-09-07 23:23:51.500 250 12743.15 170.53 54697.85 88888.00 2015-09-07 23:23:51.625 250 12743.15 170.53 54697.85 88888.00 2015-09-07 23:23:51.750 250 12743.12 170.57 54697.88 88888.00 2015-09-07 23:23:51.875 250 12743.10 170.55 54697.88 88888.00 2015-09-07 23:23:52.000 250 12743.12 170.55 54697.85 88888.00 2015-09-07 23:23:52.125 250 12743.12 170.57 54697.85 88888.00 2015-09-07 23:23:52.250 250 12743.10 170.57 54697.90 88888.00 2015-09-07 23:23:52.375 250 12743.08 170.57 54697.93 88888.00 2015-09-07 23:23:52.500 250 12743.10 170.55 54697.93 88888.00 2015-09-07 23:23:52.625 250 12743.10 170.60 54697.93 88888.00 2015-09-07 23:23:52.750 250 12743.10 170.60 54697.95 88888.00 2015-09-07 23:23:52.875 250 12743.10 170.62 54697.97 88888.00 2015-09-07 23:23:53.000 250 12743.08 170.57 54697.97 88888.00 2015-09-07 23:23:53.125 250 12743.02 170.60 54697.97 88888.00 2015-09-07 23:23:53.250 250 12743.02 170.62 54698.00 88888.00 2015-09-07 23:23:53.375 250 12743.10 170.65 54698.00 88888.00 2015-09-07 23:23:53.500 250 12743.10 170.68 54698.00 88888.00 2015-09-07 23:23:53.625 250 12743.12 170.68 54698.03 88888.00 2015-09-07 23:23:53.750 250 12743.12 170.70 54698.05 88888.00 2015-09-07 23:23:53.875 250 12743.05 170.68 54698.05 88888.00 2015-09-07 23:23:54.000 250 12743.02 170.72 54698.07 88888.00 2015-09-07 23:23:54.125 250 12743.05 170.75 54698.10 88888.00 2015-09-07 23:23:54.250 250 12743.05 170.78 54698.12 88888.00 2015-09-07 23:23:54.375 250 12743.05 170.80 54698.12 88888.00 2015-09-07 23:23:54.500 250 12743.02 170.82 54698.12 88888.00 2015-09-07 23:23:54.625 250 12742.98 170.80 54698.15 88888.00 2015-09-07 23:23:54.750 250 12742.92 170.82 54698.15 88888.00 2015-09-07 23:23:54.875 250 12742.95 170.85 54698.18 88888.00 2015-09-07 23:23:55.000 250 12742.95 170.88 54698.18 88888.00 2015-09-07 23:23:55.125 250 12742.95 170.88 54698.18 88888.00 2015-09-07 23:23:55.250 250 12742.90 170.90 54698.20 88888.00 2015-09-07 23:23:55.375 250 12742.90 170.97 54698.22 88888.00 2015-09-07 23:23:55.500 250 12742.95 170.97 54698.22 88888.00 2015-09-07 23:23:55.625 250 12742.92 171.00 54698.22 88888.00 2015-09-07 23:23:55.750 250 12742.98 171.03 54698.25 88888.00 2015-09-07 23:23:55.875 250 12742.98 171.05 54698.25 88888.00 2015-09-07 23:23:56.000 250 12742.88 171.10 54698.28 88888.00 2015-09-07 23:23:56.125 250 12742.88 171.12 54698.28 88888.00 2015-09-07 23:23:56.250 250 12742.90 171.12 54698.30 88888.00 2015-09-07 23:23:56.375 250 12742.90 171.15 54698.30 88888.00 2015-09-07 23:23:56.500 250 12742.88 171.15 54698.30 88888.00 2015-09-07 23:23:56.625 250 12742.90 171.18 54698.32 88888.00 2015-09-07 23:23:56.750 250 12742.92 171.22 54698.30 88888.00 2015-09-07 23:23:56.875 250 12742.90 171.25 54698.32 88888.00 2015-09-07 23:23:57.000 250 12742.88 171.28 54698.35 88888.00 2015-09-07 23:23:57.125 250 12742.85 171.30 54698.35 88888.00 2015-09-07 23:23:57.250 250 12742.83 171.28 54698.35 88888.00 2015-09-07 23:23:57.375 250 12742.90 171.30 54698.35 88888.00 2015-09-07 23:23:57.500 250 12742.83 171.32 54698.40 88888.00 2015-09-07 23:23:57.625 250 12742.75 171.35 54698.40 88888.00 2015-09-07 23:23:57.750 250 12742.77 171.40 54698.40 88888.00 2015-09-07 23:23:57.875 250 12742.83 171.40 54698.43 88888.00 2015-09-07 23:23:58.000 250 12742.80 171.43 54698.40 88888.00 2015-09-07 23:23:58.125 250 12742.77 171.47 54698.43 88888.00 2015-09-07 23:23:58.250 250 12742.73 171.45 54698.45 88888.00 2015-09-07 23:23:58.375 250 12742.73 171.50 54698.45 88888.00 2015-09-07 23:23:58.500 250 12742.77 171.53 54698.43 88888.00 2015-09-07 23:23:58.625 250 12742.80 171.55 54698.45 88888.00 2015-09-07 23:23:58.750 250 12742.75 171.57 54698.45 88888.00 2015-09-07 23:23:58.875 250 12742.65 171.60 54698.47 88888.00 2015-09-07 23:23:59.000 250 12742.65 171.60 54698.50 88888.00 2015-09-07 23:23:59.125 250 12742.65 171.62 54698.53 88888.00 2015-09-07 23:23:59.250 250 12742.70 171.65 54698.55 88888.00 2015-09-07 23:23:59.375 250 12742.75 171.68 54698.55 88888.00 2015-09-07 23:23:59.500 250 12742.70 171.70 54698.55 88888.00 2015-09-07 23:23:59.625 250 12742.62 171.75 54698.55 88888.00 2015-09-07 23:23:59.750 250 12742.62 171.75 54698.53 88888.00 2015-09-07 23:23:59.875 250 12742.60 171.75 54698.47 88888.00 2015-09-07 23:24:00.000 250 12742.55 171.75 54698.45 88888.00 2015-09-07 23:24:00.125 250 12742.58 171.78 54698.55 88888.00 2015-09-07 23:24:00.250 250 12742.55 171.78 54698.55 88888.00 2015-09-07 23:24:00.375 250 12742.52 171.78 54698.60 88888.00 2015-09-07 23:24:00.500 250 12742.52 171.80 54698.60 88888.00 2015-09-07 23:24:00.625 250 12742.52 171.88 54698.65 88888.00 2015-09-07 23:24:00.750 250 12742.48 171.90 54698.62 88888.00 2015-09-07 23:24:00.875 250 12742.48 171.88 54698.65 88888.00 2015-09-07 23:24:01.000 250 12742.48 171.88 54698.65 88888.00 2015-09-07 23:24:01.125 250 12742.42 171.93 54698.65 88888.00 2015-09-07 23:24:01.250 250 12742.40 171.95 54698.72 88888.00 2015-09-07 23:24:01.375 250 12742.42 171.97 54698.70 88888.00 2015-09-07 23:24:01.500 250 12742.42 171.97 54698.70 88888.00 2015-09-07 23:24:01.625 250 12742.40 172.00 54698.72 88888.00 2015-09-07 23:24:01.750 250 12742.40 172.03 54698.70 88888.00 2015-09-07 23:24:01.875 250 12742.42 172.05 54698.78 88888.00 2015-09-07 23:24:02.000 250 12742.42 172.07 54698.78 88888.00 2015-09-07 23:24:02.125 250 12742.42 172.10 54698.78 88888.00 2015-09-07 23:24:02.250 250 12742.40 172.12 54698.80 88888.00 2015-09-07 23:24:02.375 250 12742.40 172.12 54698.78 88888.00 2015-09-07 23:24:02.500 250 12742.35 172.18 54698.82 88888.00 2015-09-07 23:24:02.625 250 12742.38 172.18 54698.82 88888.00 2015-09-07 23:24:02.750 250 12742.42 172.25 54698.82 88888.00 2015-09-07 23:24:02.875 250 12742.40 172.30 54698.85 88888.00 2015-09-07 23:24:03.000 250 12742.38 172.30 54698.88 88888.00 2015-09-07 23:24:03.125 250 12742.35 172.32 54698.88 88888.00 2015-09-07 23:24:03.250 250 12742.30 172.30 54698.88 88888.00 2015-09-07 23:24:03.375 250 12742.33 172.38 54698.90 88888.00 2015-09-07 23:24:03.500 250 12742.27 172.40 54698.90 88888.00 2015-09-07 23:24:03.625 250 12742.33 172.43 54698.93 88888.00 2015-09-07 23:24:03.750 250 12742.38 172.45 54698.90 88888.00 2015-09-07 23:24:03.875 250 12742.35 172.45 54698.93 88888.00 2015-09-07 23:24:04.000 250 12742.35 172.50 54698.95 88888.00 2015-09-07 23:24:04.125 250 12742.35 172.55 54698.95 88888.00 2015-09-07 23:24:04.250 250 12742.35 172.55 54699.00 88888.00 2015-09-07 23:24:04.375 250 12742.38 172.57 54698.97 88888.00 2015-09-07 23:24:04.500 250 12742.35 172.60 54698.97 88888.00 2015-09-07 23:24:04.625 250 12742.40 172.62 54698.97 88888.00 2015-09-07 23:24:04.750 250 12742.40 172.68 54698.97 88888.00 2015-09-07 23:24:04.875 250 12742.40 172.72 54699.00 88888.00 2015-09-07 23:24:05.000 250 12742.38 172.78 54698.97 88888.00 2015-09-07 23:24:05.125 250 12742.42 172.78 54699.00 88888.00 2015-09-07 23:24:05.250 250 12742.38 172.80 54699.03 88888.00 2015-09-07 23:24:05.375 250 12742.38 172.85 54699.03 88888.00 2015-09-07 23:24:05.500 250 12742.42 172.90 54699.03 88888.00 2015-09-07 23:24:05.625 250 12742.40 172.90 54699.05 88888.00 2015-09-07 23:24:05.750 250 12742.33 172.93 54699.05 88888.00 2015-09-07 23:24:05.875 250 12742.35 172.95 54699.05 88888.00 2015-09-07 23:24:06.000 250 12742.38 172.95 54699.05 88888.00 2015-09-07 23:24:06.125 250 12742.40 172.97 54699.07 88888.00 2015-09-07 23:24:06.250 250 12742.38 173.03 54699.07 88888.00 2015-09-07 23:24:06.375 250 12742.40 173.03 54699.10 88888.00 2015-09-07 23:24:06.500 250 12742.35 173.07 54699.10 88888.00 2015-09-07 23:24:06.625 250 12742.27 173.10 54699.12 88888.00 2015-09-07 23:24:06.750 250 12742.30 173.15 54699.12 88888.00 2015-09-07 23:24:06.875 250 12742.33 173.18 54699.15 88888.00 2015-09-07 23:24:07.000 250 12742.27 173.20 54699.15 88888.00 2015-09-07 23:24:07.125 250 12742.27 173.18 54699.18 88888.00 2015-09-07 23:24:07.250 250 12742.25 173.15 54699.18 88888.00 2015-09-07 23:24:07.375 250 12742.27 173.18 54699.18 88888.00 2015-09-07 23:24:07.500 250 12742.25 173.20 54699.15 88888.00 2015-09-07 23:24:07.625 250 12742.25 173.25 54699.20 88888.00 2015-09-07 23:24:07.750 250 12742.15 173.28 54699.20 88888.00 2015-09-07 23:24:07.875 250 12742.10 173.28 54699.20 88888.00 2015-09-07 23:24:08.000 250 12742.20 173.30 54699.20 88888.00 2015-09-07 23:24:08.125 250 12742.30 173.32 54699.22 88888.00 2015-09-07 23:24:08.250 250 12742.27 173.32 54699.22 88888.00 2015-09-07 23:24:08.375 250 12742.20 173.38 54699.25 88888.00 2015-09-07 23:24:08.500 250 12742.10 173.40 54699.25 88888.00 2015-09-07 23:24:08.625 250 12742.17 173.40 54699.28 88888.00 2015-09-07 23:24:08.750 250 12742.17 173.43 54699.25 88888.00 2015-09-07 23:24:08.875 250 12742.12 173.45 54699.28 88888.00 2015-09-07 23:24:09.000 250 12742.12 173.45 54699.30 88888.00 2015-09-07 23:24:09.125 250 12742.08 173.47 54699.32 88888.00 2015-09-07 23:24:09.250 250 12742.08 173.50 54699.32 88888.00 2015-09-07 23:24:09.375 250 12742.08 173.53 54699.32 88888.00 2015-09-07 23:24:09.500 250 12742.05 173.55 54699.35 88888.00 2015-09-07 23:24:09.625 250 12741.98 173.60 54699.35 88888.00 2015-09-07 23:24:09.750 250 12741.95 173.62 54699.35 88888.00 2015-09-07 23:24:09.875 250 12741.95 173.62 54699.38 88888.00 2015-09-07 23:24:10.000 250 12741.92 173.68 54699.38 88888.00 2015-09-07 23:24:10.125 250 12741.85 173.72 54699.40 88888.00 2015-09-07 23:24:10.250 250 12741.83 173.72 54699.40 88888.00 2015-09-07 23:24:10.375 250 12741.83 173.75 54699.40 88888.00 2015-09-07 23:24:10.500 250 12741.83 173.80 54699.40 88888.00 2015-09-07 23:24:10.625 250 12741.85 173.82 54699.43 88888.00 2015-09-07 23:24:10.750 250 12741.90 173.85 54699.45 88888.00 2015-09-07 23:24:10.875 250 12741.95 173.90 54699.47 88888.00 2015-09-07 23:24:11.000 250 12741.92 173.90 54699.45 88888.00 2015-09-07 23:24:11.125 250 12741.88 173.93 54699.47 88888.00 2015-09-07 23:24:11.250 250 12741.83 173.97 54699.50 88888.00 2015-09-07 23:24:11.375 250 12741.85 174.00 54699.50 88888.00 2015-09-07 23:24:11.500 250 12741.90 173.95 54699.53 88888.00 2015-09-07 23:24:11.625 250 12741.90 174.00 54699.53 88888.00 2015-09-07 23:24:11.750 250 12741.83 174.05 54699.53 88888.00 2015-09-07 23:24:11.875 250 12741.75 174.07 54699.55 88888.00 2015-09-07 23:24:12.000 250 12741.75 174.15 54699.55 88888.00 2015-09-07 23:24:12.125 250 12741.77 174.12 54699.57 88888.00 2015-09-07 23:24:12.250 250 12741.75 174.12 54699.60 88888.00 2015-09-07 23:24:12.375 250 12741.73 174.15 54699.62 88888.00 2015-09-07 23:24:12.500 250 12741.67 174.18 54699.60 88888.00 2015-09-07 23:24:12.625 250 12741.65 174.20 54699.62 88888.00 2015-09-07 23:24:12.750 250 12741.67 174.20 54699.62 88888.00 2015-09-07 23:24:12.875 250 12741.67 174.18 54699.65 88888.00 2015-09-07 23:24:13.000 250 12741.60 174.18 54699.68 88888.00 2015-09-07 23:24:13.125 250 12741.58 174.25 54699.70 88888.00 2015-09-07 23:24:13.250 250 12741.60 174.25 54699.70 88888.00 2015-09-07 23:24:13.375 250 12741.65 174.28 54699.70 88888.00 2015-09-07 23:24:13.500 250 12741.60 174.28 54699.70 88888.00 2015-09-07 23:24:13.625 250 12741.52 174.28 54699.78 88888.00 2015-09-07 23:24:13.750 250 12741.45 174.30 54699.80 88888.00 2015-09-07 23:24:13.875 250 12741.42 174.32 54699.80 88888.00 2015-09-07 23:24:14.000 250 12741.42 174.30 54699.80 88888.00 2015-09-07 23:24:14.125 250 12741.42 174.35 54699.80 88888.00 2015-09-07 23:24:14.250 250 12741.48 174.35 54699.85 88888.00 2015-09-07 23:24:14.375 250 12741.42 174.38 54699.85 88888.00 2015-09-07 23:24:14.500 250 12741.35 174.40 54699.85 88888.00 2015-09-07 23:24:14.625 250 12741.30 174.40 54699.88 88888.00 2015-09-07 23:24:14.750 250 12741.27 174.43 54699.88 88888.00 2015-09-07 23:24:14.875 250 12741.25 174.45 54699.88 88888.00 2015-09-07 23:24:15.000 250 12741.23 174.45 54699.90 88888.00 2015-09-07 23:24:15.125 250 12741.20 174.47 54699.93 88888.00 2015-09-07 23:24:15.250 250 12741.23 174.50 54699.95 88888.00 2015-09-07 23:24:15.375 250 12741.27 174.50 54699.93 88888.00 2015-09-07 23:24:15.500 250 12741.27 174.53 54699.93 88888.00 2015-09-07 23:24:15.625 250 12741.20 174.55 54699.95 88888.00 2015-09-07 23:24:15.750 250 12741.20 174.55 54699.97 88888.00 2015-09-07 23:24:15.875 250 12741.15 174.62 54699.97 88888.00 2015-09-07 23:24:16.000 250 12741.12 174.65 54699.97 88888.00 2015-09-07 23:24:16.125 250 12741.05 174.62 54699.97 88888.00 2015-09-07 23:24:16.250 250 12741.02 174.65 54699.97 88888.00 2015-09-07 23:24:16.375 250 12741.05 174.70 54700.00 88888.00 2015-09-07 23:24:16.500 250 12741.08 174.72 54700.00 88888.00 2015-09-07 23:24:16.625 250 12741.02 174.78 54700.03 88888.00 2015-09-07 23:24:16.750 250 12740.95 174.80 54700.03 88888.00 2015-09-07 23:24:16.875 250 12740.95 174.82 54700.05 88888.00 2015-09-07 23:24:17.000 250 12740.95 174.82 54700.05 88888.00 2015-09-07 23:24:17.125 250 12740.92 174.85 54700.10 88888.00 2015-09-07 23:24:17.250 250 12740.88 174.85 54700.12 88888.00 2015-09-07 23:24:17.375 250 12740.88 174.90 54700.10 88888.00 2015-09-07 23:24:17.500 250 12740.90 174.93 54700.18 88888.00 2015-09-07 23:24:17.625 250 12740.85 174.95 54700.15 88888.00 2015-09-07 23:24:17.750 250 12740.77 174.97 54700.12 88888.00 2015-09-07 23:24:17.875 250 12740.80 175.00 54700.15 88888.00 2015-09-07 23:24:18.000 250 12740.77 175.03 54700.15 88888.00 2015-09-07 23:24:18.125 250 12740.77 175.05 54700.18 88888.00 2015-09-07 23:24:18.250 250 12740.75 175.05 54700.22 88888.00 2015-09-07 23:24:18.375 250 12740.77 175.07 54700.22 88888.00 2015-09-07 23:24:18.500 250 12740.75 175.07 54700.25 88888.00 2015-09-07 23:24:18.625 250 12740.70 175.10 54700.25 88888.00 2015-09-07 23:24:18.750 250 12740.55 175.12 54700.25 88888.00 2015-09-07 23:24:18.875 250 12740.58 175.15 54700.28 88888.00 2015-09-07 23:24:19.000 250 12740.60 175.18 54700.30 88888.00 2015-09-07 23:24:19.125 250 12740.52 175.18 54700.32 88888.00 2015-09-07 23:24:19.250 250 12740.45 175.18 54700.32 88888.00 2015-09-07 23:24:19.375 250 12740.45 175.20 54700.38 88888.00 2015-09-07 23:24:19.500 250 12740.42 175.20 54700.38 88888.00 2015-09-07 23:24:19.625 250 12740.42 175.20 54700.38 88888.00 2015-09-07 23:24:19.750 250 12740.38 175.22 54700.43 88888.00 2015-09-07 23:24:19.875 250 12740.33 175.22 54700.43 88888.00 2015-09-07 23:24:20.000 250 12740.25 175.25 54700.45 88888.00 2015-09-07 23:24:20.125 250 12740.25 175.28 54700.47 88888.00 2015-09-07 23:24:20.250 250 12740.20 175.28 54700.45 88888.00 2015-09-07 23:24:20.375 250 12740.17 175.30 54700.45 88888.00 2015-09-07 23:24:20.500 250 12740.15 175.32 54700.53 88888.00 2015-09-07 23:24:20.625 250 12740.15 175.35 54700.55 88888.00 2015-09-07 23:24:20.750 250 12740.12 175.38 54700.55 88888.00 2015-09-07 23:24:20.875 250 12740.05 175.38 54700.53 88888.00 2015-09-07 23:24:21.000 250 12739.98 175.40 54700.53 88888.00 2015-09-07 23:24:21.125 250 12739.98 175.43 54700.57 88888.00 2015-09-07 23:24:21.250 250 12740.00 175.45 54700.62 88888.00 2015-09-07 23:24:21.375 250 12740.02 175.50 54700.62 88888.00 2015-09-07 23:24:21.500 250 12740.00 175.50 54700.65 88888.00 2015-09-07 23:24:21.625 250 12739.95 175.53 54700.68 88888.00 2015-09-07 23:24:21.750 250 12739.95 175.50 54700.70 88888.00 2015-09-07 23:24:21.875 250 12739.88 175.55 54700.68 88888.00 2015-09-07 23:24:22.000 250 12739.83 175.60 54700.70 88888.00 2015-09-07 23:24:22.125 250 12739.83 175.62 54700.72 88888.00 2015-09-07 23:24:22.250 250 12739.80 175.62 54700.75 88888.00 2015-09-07 23:24:22.375 250 12739.77 175.62 54700.75 88888.00 2015-09-07 23:24:22.500 250 12739.70 175.65 54700.78 88888.00 2015-09-07 23:24:22.625 250 12739.58 175.68 54700.80 88888.00 2015-09-07 23:24:22.750 250 12739.55 175.72 54700.80 88888.00 2015-09-07 23:24:22.875 250 12739.58 175.80 54700.80 88888.00 2015-09-07 23:24:23.000 250 12739.52 175.82 54700.80 88888.00 2015-09-07 23:24:23.125 250 12739.48 175.85 54700.82 88888.00 2015-09-07 23:24:23.250 250 12739.48 175.85 54700.88 88888.00 2015-09-07 23:24:23.375 250 12739.55 175.90 54700.88 88888.00 2015-09-07 23:24:23.500 250 12739.52 175.93 54700.90 88888.00 2015-09-07 23:24:23.625 250 12739.42 175.95 54700.90 88888.00 2015-09-07 23:24:23.750 250 12739.42 175.95 54700.93 88888.00 2015-09-07 23:24:23.875 250 12739.42 176.03 54700.95 88888.00 2015-09-07 23:24:24.000 250 12739.38 176.05 54700.97 88888.00 2015-09-07 23:24:24.125 250 12739.30 176.07 54701.00 88888.00 2015-09-07 23:24:24.250 250 12739.23 176.05 54701.00 88888.00 2015-09-07 23:24:24.375 250 12739.27 176.10 54701.03 88888.00 2015-09-07 23:24:24.500 250 12739.23 176.12 54701.03 88888.00 2015-09-07 23:24:24.625 250 12739.25 176.15 54701.05 88888.00 2015-09-07 23:24:24.750 250 12739.25 176.18 54701.05 88888.00 2015-09-07 23:24:24.875 250 12739.17 176.22 54701.10 88888.00 2015-09-07 23:24:25.000 250 12739.12 176.22 54701.12 88888.00 2015-09-07 23:24:25.125 250 12739.15 176.28 54701.12 88888.00 2015-09-07 23:24:25.250 250 12739.05 176.30 54701.15 88888.00 2015-09-07 23:24:25.375 250 12739.08 176.32 54701.15 88888.00 2015-09-07 23:24:25.500 250 12739.08 176.30 54701.18 88888.00 2015-09-07 23:24:25.625 250 12738.98 176.35 54701.18 88888.00 2015-09-07 23:24:25.750 250 12738.90 176.40 54701.22 88888.00 2015-09-07 23:24:25.875 250 12738.83 176.43 54701.22 88888.00 2015-09-07 23:24:26.000 250 12738.80 176.40 54701.25 88888.00 2015-09-07 23:24:26.125 250 12738.80 176.45 54701.28 88888.00 2015-09-07 23:24:26.250 250 12738.73 176.45 54701.30 88888.00 2015-09-07 23:24:26.375 250 12738.75 176.50 54701.28 88888.00 2015-09-07 23:24:26.500 250 12738.65 176.53 54701.32 88888.00 2015-09-07 23:24:26.625 250 12738.60 176.55 54701.35 88888.00 2015-09-07 23:24:26.750 250 12738.58 176.57 54701.35 88888.00 2015-09-07 23:24:26.875 250 12738.58 176.60 54701.38 88888.00 2015-09-07 23:24:27.000 250 12738.55 176.60 54701.40 88888.00 2015-09-07 23:24:27.125 250 12738.48 176.62 54701.40 88888.00 2015-09-07 23:24:27.250 250 12738.45 176.62 54701.43 88888.00 2015-09-07 23:24:27.375 250 12738.40 176.68 54701.47 88888.00 2015-09-07 23:24:27.500 250 12738.38 176.72 54701.50 88888.00 2015-09-07 23:24:27.625 250 12738.38 176.72 54701.47 88888.00 2015-09-07 23:24:27.750 250 12738.38 176.72 54701.50 88888.00 2015-09-07 23:24:27.875 250 12738.38 176.75 54701.50 88888.00 2015-09-07 23:24:28.000 250 12738.33 176.78 54701.50 88888.00 2015-09-07 23:24:28.125 250 12738.30 176.80 54701.53 88888.00 2015-09-07 23:24:28.250 250 12738.30 176.80 54701.55 88888.00 2015-09-07 23:24:28.375 250 12738.35 176.85 54701.57 88888.00 2015-09-07 23:24:28.500 250 12738.30 176.88 54701.60 88888.00 2015-09-07 23:24:28.625 250 12738.20 176.88 54701.60 88888.00 2015-09-07 23:24:28.750 250 12738.10 176.90 54701.62 88888.00 2015-09-07 23:24:28.875 250 12738.10 176.90 54701.65 88888.00 2015-09-07 23:24:29.000 250 12738.10 176.95 54701.62 88888.00 2015-09-07 23:24:29.125 250 12738.08 176.97 54701.68 88888.00 2015-09-07 23:24:29.250 250 12738.00 177.00 54701.68 88888.00 2015-09-07 23:24:29.375 250 12737.98 177.03 54701.70 88888.00 2015-09-07 23:24:29.500 250 12738.00 177.05 54701.70 88888.00 2015-09-07 23:24:29.625 250 12737.98 177.10 54701.72 88888.00 2015-09-07 23:24:29.750 250 12737.92 177.15 54701.75 88888.00 2015-09-07 23:24:29.875 250 12737.85 177.18 54701.72 88888.00 2015-09-07 23:24:30.000 250 12737.80 177.18 54701.72 88888.00 2015-09-07 23:24:30.125 250 12737.80 177.22 54701.80 88888.00 2015-09-07 23:24:30.250 250 12737.73 177.25 54701.82 88888.00 2015-09-07 23:24:30.375 250 12737.62 177.25 54701.80 88888.00 2015-09-07 23:24:30.500 250 12737.60 177.28 54701.80 88888.00 2015-09-07 23:24:30.625 250 12737.58 177.30 54701.85 88888.00 2015-09-07 23:24:30.750 250 12737.55 177.32 54701.88 88888.00 2015-09-07 23:24:30.875 250 12737.58 177.35 54701.90 88888.00 2015-09-07 23:24:31.000 250 12737.55 177.38 54701.93 88888.00 2015-09-07 23:24:31.125 250 12737.50 177.38 54701.93 88888.00 2015-09-07 23:24:31.250 250 12737.42 177.40 54701.93 88888.00 2015-09-07 23:24:31.375 250 12737.38 177.45 54701.95 88888.00 2015-09-07 23:24:31.500 250 12737.38 177.45 54701.95 88888.00 2015-09-07 23:24:31.625 250 12737.40 177.50 54701.97 88888.00 2015-09-07 23:24:31.750 250 12737.35 177.53 54702.00 88888.00 2015-09-07 23:24:31.875 250 12737.23 177.55 54702.03 88888.00 2015-09-07 23:24:32.000 250 12737.17 177.55 54702.03 88888.00 2015-09-07 23:24:32.125 250 12737.12 177.57 54702.05 88888.00 2015-09-07 23:24:32.250 250 12737.12 177.60 54702.07 88888.00 2015-09-07 23:24:32.375 250 12737.15 177.60 54702.12 88888.00 2015-09-07 23:24:32.500 250 12737.08 177.60 54702.12 88888.00 2015-09-07 23:24:32.625 250 12736.98 177.62 54702.12 88888.00 2015-09-07 23:24:32.750 250 12736.95 177.65 54702.12 88888.00 2015-09-07 23:24:32.875 250 12736.98 177.72 54702.15 88888.00 2015-09-07 23:24:33.000 250 12736.95 177.75 54702.15 88888.00 2015-09-07 23:24:33.125 250 12736.92 177.75 54702.18 88888.00 2015-09-07 23:24:33.250 250 12736.85 177.80 54702.20 88888.00 2015-09-07 23:24:33.375 250 12736.85 177.82 54702.22 88888.00 2015-09-07 23:24:33.500 250 12736.77 177.85 54702.25 88888.00 2015-09-07 23:24:33.625 250 12736.73 177.85 54702.25 88888.00 2015-09-07 23:24:33.750 250 12736.70 177.90 54702.28 88888.00 2015-09-07 23:24:33.875 250 12736.75 177.93 54702.28 88888.00 2015-09-07 23:24:34.000 250 12736.70 177.97 54702.28 88888.00 2015-09-07 23:24:34.125 250 12736.67 178.00 54702.28 88888.00 2015-09-07 23:24:34.250 250 12736.67 178.00 54702.30 88888.00 2015-09-07 23:24:34.375 250 12736.65 178.05 54702.30 88888.00 2015-09-07 23:24:34.500 250 12736.65 178.07 54702.32 88888.00 2015-09-07 23:24:34.625 250 12736.65 178.10 54702.35 88888.00 2015-09-07 23:24:34.750 250 12736.62 178.15 54702.38 88888.00 2015-09-07 23:24:34.875 250 12736.52 178.20 54702.38 88888.00 2015-09-07 23:24:35.000 250 12736.48 178.20 54702.40 88888.00 2015-09-07 23:24:35.125 250 12736.48 178.22 54702.45 88888.00 2015-09-07 23:24:35.250 250 12736.48 178.28 54702.43 88888.00 2015-09-07 23:24:35.375 250 12736.52 178.32 54702.45 88888.00 2015-09-07 23:24:35.500 250 12736.50 178.38 54702.45 88888.00 2015-09-07 23:24:35.625 250 12736.45 178.40 54702.45 88888.00 2015-09-07 23:24:35.750 250 12736.35 178.40 54702.45 88888.00 2015-09-07 23:24:35.875 250 12736.20 178.43 54702.45 88888.00 2015-09-07 23:24:36.000 250 12736.17 178.45 54702.47 88888.00 2015-09-07 23:24:36.125 250 12736.25 178.53 54702.50 88888.00 2015-09-07 23:24:36.250 250 12736.23 178.53 54702.53 88888.00 2015-09-07 23:24:36.375 250 12736.17 178.60 54702.53 88888.00 2015-09-07 23:24:36.500 250 12736.15 178.65 54702.53 88888.00 2015-09-07 23:24:36.625 250 12736.15 178.68 54702.55 88888.00 2015-09-07 23:24:36.750 250 12736.15 178.70 54702.55 88888.00 2015-09-07 23:24:36.875 250 12736.15 178.72 54702.57 88888.00 2015-09-07 23:24:37.000 250 12736.10 178.78 54702.60 88888.00 2015-09-07 23:24:37.125 250 12736.08 178.85 54702.65 88888.00 2015-09-07 23:24:37.250 250 12736.00 178.85 54702.68 88888.00 2015-09-07 23:24:37.375 250 12735.95 178.90 54702.68 88888.00 2015-09-07 23:24:37.500 250 12735.90 178.95 54702.68 88888.00 2015-09-07 23:24:37.625 250 12735.92 178.97 54702.68 88888.00 2015-09-07 23:24:37.750 250 12735.92 179.05 54702.70 88888.00 2015-09-07 23:24:37.875 250 12735.85 179.07 54702.72 88888.00 2015-09-07 23:24:38.000 250 12735.83 179.12 54702.72 88888.00 2015-09-07 23:24:38.125 250 12735.85 179.15 54702.75 88888.00 2015-09-07 23:24:38.250 250 12735.77 179.15 54702.78 88888.00 2015-09-07 23:24:38.375 250 12735.73 179.20 54702.78 88888.00 2015-09-07 23:24:38.500 250 12735.65 179.18 54702.78 88888.00 2015-09-07 23:24:38.625 250 12735.60 179.20 54702.75 88888.00 2015-09-07 23:24:38.750 250 12735.58 179.25 54702.75 88888.00 2015-09-07 23:24:38.875 250 12735.55 179.30 54702.78 88888.00 2015-09-07 23:24:39.000 250 12735.52 179.35 54702.80 88888.00 2015-09-07 23:24:39.125 250 12735.48 179.38 54702.80 88888.00 2015-09-07 23:24:39.250 250 12735.42 179.40 54702.82 88888.00 2015-09-07 23:24:39.375 250 12735.38 179.43 54702.82 88888.00 2015-09-07 23:24:39.500 250 12735.38 179.47 54702.80 88888.00 2015-09-07 23:24:39.625 250 12735.38 179.50 54702.80 88888.00 2015-09-07 23:24:39.750 250 12735.35 179.57 54702.85 88888.00 2015-09-07 23:24:39.875 250 12735.33 179.60 54702.88 88888.00 2015-09-07 23:24:40.000 250 12735.33 179.62 54702.85 88888.00 2015-09-07 23:24:40.125 250 12735.35 179.65 54702.90 88888.00 2015-09-07 23:24:40.250 250 12735.33 179.68 54702.93 88888.00 2015-09-07 23:24:40.375 250 12735.35 179.78 54702.93 88888.00 2015-09-07 23:24:40.500 250 12735.33 179.80 54702.93 88888.00 2015-09-07 23:24:40.625 250 12735.30 179.85 54702.90 88888.00 2015-09-07 23:24:40.750 250 12735.27 179.88 54702.93 88888.00 2015-09-07 23:24:40.875 250 12735.23 179.93 54702.93 88888.00 2015-09-07 23:24:41.000 250 12735.17 179.95 54702.93 88888.00 2015-09-07 23:24:41.125 250 12735.17 180.00 54702.95 88888.00 2015-09-07 23:24:41.250 250 12735.17 180.03 54702.97 88888.00 2015-09-07 23:24:41.375 250 12735.17 180.05 54702.97 88888.00 2015-09-07 23:24:41.500 250 12735.17 180.07 54703.00 88888.00 2015-09-07 23:24:41.625 250 12735.15 180.10 54703.00 88888.00 2015-09-07 23:24:41.750 250 12735.20 180.18 54703.03 88888.00 2015-09-07 23:24:41.875 250 12735.17 180.22 54703.05 88888.00 2015-09-07 23:24:42.000 250 12735.20 180.22 54703.03 88888.00 2015-09-07 23:24:42.125 250 12735.20 180.32 54703.03 88888.00 2015-09-07 23:24:42.250 250 12735.10 180.35 54703.05 88888.00 2015-09-07 23:24:42.375 250 12735.08 180.40 54703.07 88888.00 2015-09-07 23:24:42.500 250 12735.05 180.40 54703.05 88888.00 2015-09-07 23:24:42.625 250 12735.05 180.45 54703.05 88888.00 2015-09-07 23:24:42.750 250 12735.02 180.43 54703.03 88888.00 2015-09-07 23:24:42.875 250 12734.95 180.53 54703.05 88888.00 2015-09-07 23:24:43.000 250 12734.92 180.60 54703.07 88888.00 2015-09-07 23:24:43.125 250 12734.98 180.62 54703.10 88888.00 2015-09-07 23:24:43.250 250 12734.92 180.65 54703.10 88888.00 2015-09-07 23:24:43.375 250 12734.90 180.68 54703.10 88888.00 2015-09-07 23:24:43.500 250 12734.85 180.72 54703.10 88888.00 2015-09-07 23:24:43.625 250 12734.83 180.78 54703.12 88888.00 2015-09-07 23:24:43.750 250 12734.83 180.80 54703.15 88888.00 2015-09-07 23:24:43.875 250 12734.83 180.82 54703.15 88888.00 2015-09-07 23:24:44.000 250 12734.77 180.88 54703.12 88888.00 2015-09-07 23:24:44.125 250 12734.73 180.90 54703.15 88888.00 2015-09-07 23:24:44.250 250 12734.70 180.95 54703.15 88888.00 2015-09-07 23:24:44.375 250 12734.73 181.00 54703.15 88888.00 2015-09-07 23:24:44.500 250 12734.73 181.03 54703.15 88888.00 2015-09-07 23:24:44.625 250 12734.67 181.07 54703.18 88888.00 2015-09-07 23:24:44.750 250 12734.62 181.10 54703.15 88888.00 2015-09-07 23:24:44.875 250 12734.58 181.15 54703.15 88888.00 2015-09-07 23:24:45.000 250 12734.52 181.15 54703.15 88888.00 2015-09-07 23:24:45.125 250 12734.48 181.22 54703.18 88888.00 2015-09-07 23:24:45.250 250 12734.45 181.28 54703.20 88888.00 2015-09-07 23:24:45.375 250 12734.48 181.30 54703.20 88888.00 2015-09-07 23:24:45.500 250 12734.50 181.32 54703.20 88888.00 2015-09-07 23:24:45.625 250 12734.58 181.38 54703.20 88888.00 2015-09-07 23:24:45.750 250 12734.52 181.45 54703.20 88888.00 2015-09-07 23:24:45.875 250 12734.45 181.47 54703.22 88888.00 2015-09-07 23:24:46.000 250 12734.48 181.50 54703.22 88888.00 2015-09-07 23:24:46.125 250 12734.45 181.53 54703.22 88888.00 2015-09-07 23:24:46.250 250 12734.42 181.57 54703.25 88888.00 2015-09-07 23:24:46.375 250 12734.45 181.60 54703.25 88888.00 2015-09-07 23:24:46.500 250 12734.40 181.65 54703.25 88888.00 2015-09-07 23:24:46.625 250 12734.40 181.68 54703.28 88888.00 2015-09-07 23:24:46.750 250 12734.45 181.70 54703.25 88888.00 2015-09-07 23:24:46.875 250 12734.42 181.78 54703.25 88888.00 2015-09-07 23:24:47.000 250 12734.35 181.80 54703.25 88888.00 2015-09-07 23:24:47.125 250 12734.35 181.80 54703.28 88888.00 2015-09-07 23:24:47.250 250 12734.35 181.88 54703.28 88888.00 2015-09-07 23:24:47.375 250 12734.35 181.90 54703.28 88888.00 2015-09-07 23:24:47.500 250 12734.30 181.97 54703.28 88888.00 2015-09-07 23:24:47.625 250 12734.30 182.03 54703.30 88888.00 2015-09-07 23:24:47.750 250 12734.27 182.03 54703.30 88888.00 2015-09-07 23:24:47.875 250 12734.25 182.05 54703.25 88888.00 2015-09-07 23:24:48.000 250 12734.30 182.07 54703.25 88888.00 2015-09-07 23:24:48.125 250 12734.33 182.12 54703.30 88888.00 2015-09-07 23:24:48.250 250 12734.20 182.18 54703.30 88888.00 2015-09-07 23:24:48.375 250 12734.17 182.25 54703.30 88888.00 2015-09-07 23:24:48.500 250 12734.20 182.25 54703.28 88888.00 2015-09-07 23:24:48.625 250 12734.23 182.30 54703.30 88888.00 2015-09-07 23:24:48.750 250 12734.27 182.35 54703.30 88888.00 2015-09-07 23:24:48.875 250 12734.23 182.38 54703.30 88888.00 2015-09-07 23:24:49.000 250 12734.20 182.43 54703.30 88888.00 2015-09-07 23:24:49.125 250 12734.17 182.47 54703.30 88888.00 2015-09-07 23:24:49.250 250 12734.25 182.50 54703.32 88888.00 2015-09-07 23:24:49.375 250 12734.30 182.55 54703.32 88888.00 2015-09-07 23:24:49.500 250 12734.25 182.55 54703.32 88888.00 2015-09-07 23:24:49.625 250 12734.20 182.62 54703.30 88888.00 2015-09-07 23:24:49.750 250 12734.17 182.68 54703.32 88888.00 2015-09-07 23:24:49.875 250 12734.12 182.70 54703.30 88888.00 2015-09-07 23:24:50.000 250 12734.15 182.72 54703.30 88888.00 2015-09-07 23:24:50.125 250 12734.12 182.78 54703.32 88888.00 2015-09-07 23:24:50.250 250 12734.08 182.80 54703.32 88888.00 2015-09-07 23:24:50.375 250 12734.02 182.82 54703.32 88888.00 2015-09-07 23:24:50.500 250 12734.02 182.88 54703.35 88888.00 2015-09-07 23:24:50.625 250 12734.08 182.93 54703.32 88888.00 2015-09-07 23:24:50.750 250 12734.08 182.95 54703.32 88888.00 2015-09-07 23:24:50.875 250 12734.10 183.00 54703.35 88888.00 2015-09-07 23:24:51.000 250 12734.10 183.03 54703.35 88888.00 2015-09-07 23:24:51.125 250 12734.05 183.07 54703.32 88888.00 2015-09-07 23:24:51.250 250 12734.00 183.10 54703.32 88888.00 2015-09-07 23:24:51.375 250 12733.98 183.18 54703.32 88888.00 2015-09-07 23:24:51.500 250 12733.98 183.22 54703.32 88888.00 2015-09-07 23:24:51.625 250 12733.92 183.30 54703.32 88888.00 2015-09-07 23:24:51.750 250 12733.90 183.28 54703.35 88888.00 2015-09-07 23:24:51.875 250 12733.90 183.30 54703.32 88888.00 2015-09-07 23:24:52.000 250 12733.90 183.38 54703.35 88888.00 2015-09-07 23:24:52.125 250 12733.88 183.40 54703.32 88888.00 2015-09-07 23:24:52.250 250 12733.90 183.45 54703.35 88888.00 2015-09-07 23:24:52.375 250 12733.90 183.53 54703.35 88888.00 2015-09-07 23:24:52.500 250 12733.90 183.57 54703.38 88888.00 2015-09-07 23:24:52.625 250 12733.83 183.62 54703.35 88888.00 2015-09-07 23:24:52.750 250 12733.80 183.68 54703.38 88888.00 2015-09-07 23:24:52.875 250 12733.80 183.70 54703.38 88888.00 2015-09-07 23:24:53.000 250 12733.90 183.75 54703.32 88888.00 2015-09-07 23:24:53.125 250 12733.85 183.82 54703.35 88888.00 2015-09-07 23:24:53.250 250 12733.80 183.82 54703.35 88888.00 2015-09-07 23:24:53.375 250 12733.77 183.90 54703.32 88888.00 2015-09-07 23:24:53.500 250 12733.83 183.95 54703.35 88888.00 2015-09-07 23:24:53.625 250 12733.83 184.00 54703.32 88888.00 2015-09-07 23:24:53.750 250 12733.80 184.05 54703.35 88888.00 2015-09-07 23:24:53.875 250 12733.80 184.07 54703.38 88888.00 2015-09-07 23:24:54.000 250 12733.80 184.15 54703.35 88888.00 2015-09-07 23:24:54.125 250 12733.75 184.20 54703.38 88888.00 2015-09-07 23:24:54.250 250 12733.67 184.25 54703.35 88888.00 2015-09-07 23:24:54.375 250 12733.67 184.32 54703.35 88888.00 2015-09-07 23:24:54.500 250 12733.73 184.40 54703.32 88888.00 2015-09-07 23:24:54.625 250 12733.77 184.43 54703.32 88888.00 2015-09-07 23:24:54.750 250 12733.80 184.45 54703.32 88888.00 2015-09-07 23:24:54.875 250 12733.80 184.53 54703.32 88888.00 2015-09-07 23:24:55.000 250 12733.83 184.57 54703.30 88888.00 2015-09-07 23:24:55.125 250 12733.80 184.62 54703.32 88888.00 2015-09-07 23:24:55.250 250 12733.77 184.70 54703.35 88888.00 2015-09-07 23:24:55.375 250 12733.70 184.78 54703.30 88888.00 2015-09-07 23:24:55.500 250 12733.65 184.80 54703.30 88888.00 2015-09-07 23:24:55.625 250 12733.62 184.85 54703.30 88888.00 2015-09-07 23:24:55.750 250 12733.58 184.88 54703.30 88888.00 2015-09-07 23:24:55.875 250 12733.58 184.95 54703.30 88888.00 2015-09-07 23:24:56.000 250 12733.60 185.03 54703.30 88888.00 2015-09-07 23:24:56.125 250 12733.60 185.10 54703.28 88888.00 2015-09-07 23:24:56.250 250 12733.60 185.12 54703.28 88888.00 2015-09-07 23:24:56.375 250 12733.60 185.18 54703.30 88888.00 2015-09-07 23:24:56.500 250 12733.52 185.22 54703.25 88888.00 2015-09-07 23:24:56.625 250 12733.50 185.30 54703.28 88888.00 2015-09-07 23:24:56.750 250 12733.55 185.35 54703.28 88888.00 2015-09-07 23:24:56.875 250 12733.55 185.40 54703.25 88888.00 2015-09-07 23:24:57.000 250 12733.50 185.47 54703.25 88888.00 2015-09-07 23:24:57.125 250 12733.52 185.50 54703.25 88888.00 2015-09-07 23:24:57.250 250 12733.50 185.55 54703.25 88888.00 2015-09-07 23:24:57.375 250 12733.50 185.62 54703.22 88888.00 2015-09-07 23:24:57.500 250 12733.45 185.65 54703.22 88888.00 2015-09-07 23:24:57.625 250 12733.45 185.68 54703.25 88888.00 2015-09-07 23:24:57.750 250 12733.42 185.72 54703.22 88888.00 2015-09-07 23:24:57.875 250 12733.42 185.75 54703.22 88888.00 2015-09-07 23:24:58.000 250 12733.40 185.80 54703.20 88888.00 2015-09-07 23:24:58.125 250 12733.45 185.88 54703.22 88888.00 2015-09-07 23:24:58.250 250 12733.40 185.90 54703.20 88888.00 2015-09-07 23:24:58.375 250 12733.35 185.97 54703.18 88888.00 2015-09-07 23:24:58.500 250 12733.33 186.05 54703.18 88888.00 2015-09-07 23:24:58.625 250 12733.27 186.05 54703.20 88888.00 2015-09-07 23:24:58.750 250 12733.27 186.15 54703.18 88888.00 2015-09-07 23:24:58.875 250 12733.27 186.18 54703.18 88888.00 2015-09-07 23:24:59.000 250 12733.25 186.22 54703.15 88888.00 2015-09-07 23:24:59.125 250 12733.23 186.28 54703.12 88888.00 2015-09-07 23:24:59.250 250 12733.23 186.32 54703.12 88888.00 2015-09-07 23:24:59.375 250 12733.27 186.38 54703.15 88888.00 2015-09-07 23:24:59.500 250 12733.25 186.40 54703.12 88888.00 2015-09-07 23:24:59.625 250 12733.27 186.43 54703.15 88888.00 2015-09-07 23:24:59.750 250 12733.33 186.50 54703.15 88888.00 2015-09-07 23:24:59.875 250 12733.30 186.57 54703.15 88888.00 2015-09-07 23:25:00.000 250 12733.35 186.65 54703.12 88888.00 2015-09-07 23:25:00.125 250 12733.38 186.70 54703.12 88888.00 2015-09-07 23:25:00.250 250 12733.35 186.70 54703.10 88888.00 2015-09-07 23:25:00.375 250 12733.35 186.78 54703.10 88888.00 2015-09-07 23:25:00.500 250 12733.33 186.88 54703.07 88888.00 2015-09-07 23:25:00.625 250 12733.33 186.90 54703.05 88888.00 2015-09-07 23:25:00.750 250 12733.33 186.93 54703.05 88888.00 2015-09-07 23:25:00.875 250 12733.25 187.00 54703.07 88888.00 2015-09-07 23:25:01.000 250 12733.20 187.07 54703.07 88888.00 2015-09-07 23:25:01.125 250 12733.25 187.15 54703.07 88888.00 2015-09-07 23:25:01.250 250 12733.23 187.20 54703.05 88888.00 2015-09-07 23:25:01.375 250 12733.25 187.22 54703.03 88888.00 2015-09-07 23:25:01.500 250 12733.23 187.28 54703.03 88888.00 2015-09-07 23:25:01.625 250 12733.20 187.38 54703.00 88888.00 2015-09-07 23:25:01.750 250 12733.23 187.45 54702.97 88888.00 2015-09-07 23:25:01.875 250 12733.27 187.47 54702.97 88888.00 2015-09-07 23:25:02.000 250 12733.27 187.53 54702.95 88888.00 2015-09-07 23:25:02.125 250 12733.25 187.57 54702.95 88888.00 2015-09-07 23:25:02.250 250 12733.20 187.62 54702.95 88888.00 2015-09-07 23:25:02.375 250 12733.23 187.70 54702.95 88888.00 2015-09-07 23:25:02.500 250 12733.25 187.80 54702.95 88888.00 2015-09-07 23:25:02.625 250 12733.23 187.85 54702.90 88888.00 2015-09-07 23:25:02.750 250 12733.15 187.90 54702.90 88888.00 2015-09-07 23:25:02.875 250 12733.12 187.97 54702.90 88888.00 2015-09-07 23:25:03.000 250 12733.15 188.00 54702.85 88888.00 2015-09-07 23:25:03.125 250 12733.12 188.05 54702.85 88888.00 2015-09-07 23:25:03.250 250 12733.08 188.12 54702.85 88888.00 2015-09-07 23:25:03.375 250 12733.12 188.18 54702.85 88888.00 2015-09-07 23:25:03.500 250 12733.10 188.22 54702.82 88888.00 2015-09-07 23:25:03.625 250 12733.05 188.28 54702.85 88888.00 2015-09-07 23:25:03.750 250 12733.05 188.35 54702.82 88888.00 2015-09-07 23:25:03.875 250 12733.02 188.40 54702.82 88888.00 2015-09-07 23:25:04.000 250 12732.98 188.45 54702.80 88888.00 2015-09-07 23:25:04.125 250 12732.95 188.50 54702.80 88888.00 2015-09-07 23:25:04.250 250 12732.95 188.57 54702.78 88888.00 2015-09-07 23:25:04.375 250 12732.95 188.62 54702.75 88888.00 2015-09-07 23:25:04.500 250 12732.92 188.65 54702.75 88888.00 2015-09-07 23:25:04.625 250 12732.85 188.70 54702.75 88888.00 2015-09-07 23:25:04.750 250 12732.85 188.72 54702.75 88888.00 2015-09-07 23:25:04.875 250 12732.83 188.78 54702.70 88888.00 2015-09-07 23:25:05.000 250 12732.83 188.82 54702.70 88888.00 2015-09-07 23:25:05.125 250 12732.77 188.88 54702.72 88888.00 2015-09-07 23:25:05.250 250 12732.70 188.93 54702.72 88888.00 2015-09-07 23:25:05.375 250 12732.73 188.95 54702.70 88888.00 2015-09-07 23:25:05.500 250 12732.70 188.97 54702.68 88888.00 2015-09-07 23:25:05.625 250 12732.75 189.03 54702.68 88888.00 2015-09-07 23:25:05.750 250 12732.75 189.07 54702.68 88888.00 2015-09-07 23:25:05.875 250 12732.73 189.10 54702.65 88888.00 2015-09-07 23:25:06.000 250 12732.73 189.18 54702.62 88888.00 2015-09-07 23:25:06.125 250 12732.73 189.20 54702.62 88888.00 2015-09-07 23:25:06.250 250 12732.73 189.28 54702.65 88888.00 2015-09-07 23:25:06.375 250 12732.67 189.35 54702.65 88888.00 2015-09-07 23:25:06.500 250 12732.60 189.40 54702.62 88888.00 2015-09-07 23:25:06.625 250 12732.62 189.47 54702.62 88888.00 2015-09-07 23:25:06.750 250 12732.60 189.53 54702.60 88888.00 2015-09-07 23:25:06.875 250 12732.55 189.57 54702.60 88888.00 2015-09-07 23:25:07.000 250 12732.55 189.60 54702.57 88888.00 2015-09-07 23:25:07.125 250 12732.58 189.68 54702.57 88888.00 2015-09-07 23:25:07.250 250 12732.60 189.70 54702.53 88888.00 2015-09-07 23:25:07.375 250 12732.62 189.75 54702.53 88888.00 2015-09-07 23:25:07.500 250 12732.62 189.80 54702.50 88888.00 2015-09-07 23:25:07.625 250 12732.67 189.85 54702.47 88888.00 2015-09-07 23:25:07.750 250 12732.67 189.95 54702.50 88888.00 2015-09-07 23:25:07.875 250 12732.65 190.03 54702.50 88888.00 2015-09-07 23:25:08.000 250 12732.60 190.07 54702.45 88888.00 2015-09-07 23:25:08.125 250 12732.58 190.12 54702.43 88888.00 2015-09-07 23:25:08.250 250 12732.55 190.18 54702.43 88888.00 2015-09-07 23:25:08.375 250 12732.58 190.22 54702.43 88888.00 2015-09-07 23:25:08.500 250 12732.52 190.30 54702.40 88888.00 2015-09-07 23:25:08.625 250 12732.52 190.38 54702.40 88888.00 2015-09-07 23:25:08.750 250 12732.52 190.45 54702.38 88888.00 2015-09-07 23:25:08.875 250 12732.48 190.53 54702.35 88888.00 2015-09-07 23:25:09.000 250 12732.45 190.57 54702.32 88888.00 2015-09-07 23:25:09.125 250 12732.42 190.62 54702.38 88888.00 2015-09-07 23:25:09.250 250 12732.35 190.68 54702.38 88888.00 2015-09-07 23:25:09.375 250 12732.40 190.75 54702.35 88888.00 2015-09-07 23:25:09.500 250 12732.40 190.85 54702.32 88888.00 2015-09-07 23:25:09.625 250 12732.38 190.88 54702.32 88888.00 2015-09-07 23:25:09.750 250 12732.33 190.95 54702.30 88888.00 2015-09-07 23:25:09.875 250 12732.27 191.03 54702.28 88888.00 2015-09-07 23:25:10.000 250 12732.33 191.10 54702.25 88888.00 2015-09-07 23:25:10.125 250 12732.33 191.15 54702.25 88888.00 2015-09-07 23:25:10.250 250 12732.27 191.18 54702.22 88888.00 2015-09-07 23:25:10.375 250 12732.25 191.22 54702.22 88888.00 2015-09-07 23:25:10.500 250 12732.15 191.25 54702.20 88888.00 2015-09-07 23:25:10.625 250 12732.15 191.30 54702.20 88888.00 2015-09-07 23:25:10.750 250 12732.20 191.38 54702.15 88888.00 2015-09-07 23:25:10.875 250 12732.17 191.45 54702.15 88888.00 2015-09-07 23:25:11.000 250 12732.15 191.47 54702.12 88888.00 2015-09-07 23:25:11.125 250 12732.12 191.53 54702.12 88888.00 2015-09-07 23:25:11.250 250 12732.08 191.57 54702.10 88888.00 2015-09-07 23:25:11.375 250 12732.02 191.68 54702.12 88888.00 2015-09-07 23:25:11.500 250 12732.00 191.72 54702.07 88888.00 2015-09-07 23:25:11.625 250 12732.05 191.78 54702.05 88888.00 2015-09-07 23:25:11.750 250 12732.08 191.85 54702.03 88888.00 2015-09-07 23:25:11.875 250 12732.10 191.88 54702.00 88888.00 2015-09-07 23:25:12.000 250 12732.08 191.95 54701.97 88888.00 2015-09-07 23:25:12.125 250 12732.12 192.03 54702.00 88888.00 2015-09-07 23:25:12.250 250 12732.08 192.10 54702.00 88888.00 2015-09-07 23:25:12.375 250 12732.02 192.18 54701.97 88888.00 2015-09-07 23:25:12.500 250 12732.00 192.22 54701.95 88888.00 2015-09-07 23:25:12.625 250 12732.05 192.28 54701.95 88888.00 2015-09-07 23:25:12.750 250 12732.12 192.35 54701.93 88888.00 2015-09-07 23:25:12.875 250 12732.20 192.40 54701.93 88888.00 2015-09-07 23:25:13.000 250 12732.17 192.45 54701.88 88888.00 2015-09-07 23:25:13.125 250 12732.10 192.53 54701.85 88888.00 2015-09-07 23:25:13.250 250 12732.12 192.60 54701.82 88888.00 2015-09-07 23:25:13.375 250 12732.23 192.65 54701.78 88888.00 2015-09-07 23:25:13.500 250 12732.20 192.70 54701.75 88888.00 2015-09-07 23:25:13.625 250 12732.20 192.80 54701.75 88888.00 2015-09-07 23:25:13.750 250 12732.23 192.82 54701.72 88888.00 2015-09-07 23:25:13.875 250 12732.27 192.90 54701.70 88888.00 2015-09-07 23:25:14.000 250 12732.27 192.95 54701.68 88888.00 2015-09-07 23:25:14.125 250 12732.25 193.05 54701.68 88888.00 2015-09-07 23:25:14.250 250 12732.23 193.10 54701.65 88888.00 2015-09-07 23:25:14.375 250 12732.27 193.22 54701.62 88888.00 2015-09-07 23:25:14.500 250 12732.35 193.28 54701.60 88888.00 2015-09-07 23:25:14.625 250 12732.38 193.30 54701.57 88888.00 2015-09-07 23:25:14.750 250 12732.33 193.40 54701.55 88888.00 2015-09-07 23:25:14.875 250 12732.27 193.47 54701.57 88888.00 2015-09-07 23:25:15.000 250 12732.27 193.55 54701.53 88888.00 2015-09-07 23:25:15.125 250 12732.33 193.62 54701.50 88888.00 2015-09-07 23:25:15.250 250 12732.38 193.68 54701.47 88888.00 2015-09-07 23:25:15.375 250 12732.35 193.78 54701.47 88888.00 2015-09-07 23:25:15.500 250 12732.33 193.82 54701.43 88888.00 2015-09-07 23:25:15.625 250 12732.40 193.88 54701.40 88888.00 2015-09-07 23:25:15.750 250 12732.40 193.93 54701.38 88888.00 2015-09-07 23:25:15.875 250 12732.38 194.03 54701.40 88888.00 2015-09-07 23:25:16.000 250 12732.33 194.07 54701.35 88888.00 2015-09-07 23:25:16.125 250 12732.33 194.12 54701.35 88888.00 2015-09-07 23:25:16.250 250 12732.27 194.18 54701.32 88888.00 2015-09-07 23:25:16.375 250 12732.27 194.22 54701.30 88888.00 2015-09-07 23:25:16.500 250 12732.25 194.30 54701.28 88888.00 2015-09-07 23:25:16.625 250 12732.25 194.35 54701.25 88888.00 2015-09-07 23:25:16.750 250 12732.23 194.45 54701.20 88888.00 2015-09-07 23:25:16.875 250 12732.30 194.50 54701.20 88888.00 2015-09-07 23:25:17.000 250 12732.30 194.55 54701.18 88888.00 2015-09-07 23:25:17.125 250 12732.30 194.60 54701.20 88888.00 2015-09-07 23:25:17.250 250 12732.25 194.68 54701.15 88888.00 2015-09-07 23:25:17.375 250 12732.30 194.72 54701.12 88888.00 2015-09-07 23:25:17.500 250 12732.30 194.82 54701.10 88888.00 2015-09-07 23:25:17.625 250 12732.30 194.85 54701.07 88888.00 2015-09-07 23:25:17.750 250 12732.33 194.93 54701.05 88888.00 2015-09-07 23:25:17.875 250 12732.27 195.03 54701.05 88888.00 2015-09-07 23:25:18.000 250 12732.25 195.07 54701.00 88888.00 2015-09-07 23:25:18.125 250 12732.27 195.15 54700.95 88888.00 2015-09-07 23:25:18.250 250 12732.30 195.20 54700.95 88888.00 2015-09-07 23:25:18.375 250 12732.33 195.28 54700.95 88888.00 2015-09-07 23:25:18.500 250 12732.35 195.32 54700.93 88888.00 2015-09-07 23:25:18.625 250 12732.30 195.40 54700.88 88888.00 2015-09-07 23:25:18.750 250 12732.35 195.47 54700.88 88888.00 2015-09-07 23:25:18.875 250 12732.42 195.55 54700.82 88888.00 2015-09-07 23:25:19.000 250 12732.48 195.65 54700.80 88888.00 2015-09-07 23:25:19.125 250 12732.48 195.70 54700.78 88888.00 2015-09-07 23:25:19.250 250 12732.48 195.78 54700.75 88888.00 2015-09-07 23:25:19.375 250 12732.55 195.85 54700.75 88888.00 2015-09-07 23:25:19.500 250 12732.65 195.93 54700.72 88888.00 2015-09-07 23:25:19.625 250 12732.67 195.97 54700.70 88888.00 2015-09-07 23:25:19.750 250 12732.65 196.05 54700.68 88888.00 2015-09-07 23:25:19.875 250 12732.67 196.12 54700.65 88888.00 2015-09-07 23:25:20.000 250 12732.73 196.18 54700.60 88888.00 2015-09-07 23:25:20.125 250 12732.73 196.25 54700.55 88888.00 2015-09-07 23:25:20.250 250 12732.73 196.32 54700.53 88888.00 2015-09-07 23:25:20.375 250 12732.77 196.38 54700.47 88888.00 2015-09-07 23:25:20.500 250 12732.80 196.45 54700.45 88888.00 2015-09-07 23:25:20.625 250 12732.83 196.53 54700.40 88888.00 2015-09-07 23:25:20.750 250 12732.85 196.60 54700.38 88888.00 2015-09-07 23:25:20.875 250 12732.83 196.65 54700.35 88888.00 2015-09-07 23:25:21.000 250 12732.83 196.72 54700.35 88888.00 2015-09-07 23:25:21.125 250 12732.85 196.82 54700.32 88888.00 2015-09-07 23:25:21.250 250 12732.83 196.88 54700.28 88888.00 2015-09-07 23:25:21.375 250 12732.88 196.95 54700.25 88888.00 2015-09-07 23:25:21.500 250 12732.90 197.03 54700.22 88888.00 2015-09-07 23:25:21.625 250 12732.92 197.12 54700.22 88888.00 2015-09-07 23:25:21.750 250 12733.00 197.20 54700.15 88888.00 2015-09-07 23:25:21.875 250 12732.98 197.28 54700.10 88888.00 2015-09-07 23:25:22.000 250 12732.92 197.30 54700.07 88888.00 2015-09-07 23:25:22.125 250 12733.00 197.40 54700.07 88888.00 2015-09-07 23:25:22.250 250 12733.08 197.50 54700.07 88888.00 2015-09-07 23:25:22.375 250 12733.05 197.55 54700.03 88888.00 2015-09-07 23:25:22.500 250 12733.10 197.60 54699.97 88888.00 2015-09-07 23:25:22.625 250 12733.12 197.68 54699.97 88888.00 2015-09-07 23:25:22.750 250 12733.15 197.75 54699.95 88888.00 2015-09-07 23:25:22.875 250 12733.20 197.80 54699.93 88888.00 2015-09-07 23:25:23.000 250 12733.25 197.88 54699.88 88888.00 2015-09-07 23:25:23.125 250 12733.27 197.95 54699.85 88888.00 2015-09-07 23:25:23.250 250 12733.25 198.03 54699.82 88888.00 2015-09-07 23:25:23.375 250 12733.23 198.10 54699.78 88888.00 2015-09-07 23:25:23.500 250 12733.25 198.18 54699.78 88888.00 2015-09-07 23:25:23.625 250 12733.27 198.28 54699.72 88888.00 2015-09-07 23:25:23.750 250 12733.30 198.35 54699.72 88888.00 2015-09-07 23:25:23.875 250 12733.42 198.40 54699.62 88888.00 2015-09-07 23:25:24.000 250 12733.52 198.45 54699.60 88888.00 2015-09-07 23:25:24.125 250 12733.58 198.53 54699.57 88888.00 2015-09-07 23:25:24.250 250 12733.52 198.60 54699.57 88888.00 2015-09-07 23:25:24.375 250 12733.60 198.72 54699.53 88888.00 2015-09-07 23:25:24.500 250 12733.67 198.80 54699.47 88888.00 2015-09-07 23:25:24.625 250 12733.70 198.88 54699.45 88888.00 2015-09-07 23:25:24.750 250 12733.75 198.95 54699.43 88888.00 2015-09-07 23:25:24.875 250 12733.83 199.03 54699.43 88888.00 2015-09-07 23:25:25.000 250 12733.83 199.10 54699.38 88888.00 2015-09-07 23:25:25.125 250 12733.88 199.20 54699.32 88888.00 2015-09-07 23:25:25.250 250 12733.95 199.25 54699.30 88888.00 2015-09-07 23:25:25.375 250 12734.05 199.32 54699.22 88888.00 2015-09-07 23:25:25.500 250 12734.17 199.38 54699.20 88888.00 2015-09-07 23:25:25.625 250 12734.15 199.43 54699.18 88888.00 2015-09-07 23:25:25.750 250 12734.23 199.53 54699.18 88888.00 2015-09-07 23:25:25.875 250 12734.33 199.62 54699.15 88888.00 2015-09-07 23:25:26.000 250 12734.35 199.70 54699.10 88888.00 2015-09-07 23:25:26.125 250 12734.33 199.78 54699.07 88888.00 2015-09-07 23:25:26.250 250 12734.30 199.78 54699.03 88888.00 2015-09-07 23:25:26.375 250 12734.40 199.85 54699.00 88888.00 2015-09-07 23:25:26.500 250 12734.45 200.00 54698.95 88888.00 2015-09-07 23:25:26.625 250 12734.48 200.05 54698.90 88888.00 2015-09-07 23:25:26.750 250 12734.50 200.10 54698.85 88888.00 2015-09-07 23:25:26.875 250 12734.60 200.22 54698.82 88888.00 2015-09-07 23:25:27.000 250 12734.60 200.32 54698.78 88888.00 2015-09-07 23:25:27.125 250 12734.62 200.38 54698.75 88888.00 2015-09-07 23:25:27.250 250 12734.67 200.45 54698.72 88888.00 2015-09-07 23:25:27.375 250 12734.75 200.50 54698.68 88888.00 2015-09-07 23:25:27.500 250 12734.85 200.60 54698.62 88888.00 2015-09-07 23:25:27.625 250 12734.88 200.62 54698.60 88888.00 2015-09-07 23:25:27.750 250 12734.83 200.70 54698.57 88888.00 2015-09-07 23:25:27.875 250 12734.85 200.80 54698.55 88888.00 2015-09-07 23:25:28.000 250 12734.95 200.82 54698.50 88888.00 2015-09-07 23:25:28.125 250 12734.98 200.88 54698.47 88888.00 2015-09-07 23:25:28.250 250 12735.00 200.95 54698.43 88888.00 2015-09-07 23:25:28.375 250 12735.10 201.03 54698.35 88888.00 2015-09-07 23:25:28.500 250 12735.12 201.10 54698.35 88888.00 2015-09-07 23:25:28.625 250 12735.15 201.15 54698.32 88888.00 2015-09-07 23:25:28.750 250 12735.20 201.25 54698.28 88888.00 2015-09-07 23:25:28.875 250 12735.27 201.30 54698.22 88888.00 2015-09-07 23:25:29.000 250 12735.35 201.35 54698.18 88888.00 2015-09-07 23:25:29.125 250 12735.38 201.47 54698.15 88888.00 2015-09-07 23:25:29.250 250 12735.35 201.53 54698.12 88888.00 2015-09-07 23:25:29.375 250 12735.48 201.60 54698.10 88888.00 2015-09-07 23:25:29.500 250 12735.55 201.65 54698.05 88888.00 2015-09-07 23:25:29.625 250 12735.58 201.72 54698.03 88888.00 2015-09-07 23:25:29.750 250 12735.65 201.82 54698.00 88888.00 2015-09-07 23:25:29.875 250 12735.75 201.90 54697.95 88888.00 2015-09-07 23:25:30.000 250 12735.88 201.95 54697.90 88888.00 2015-09-07 23:25:30.125 250 12735.95 202.03 54697.88 88888.00 2015-09-07 23:25:30.250 250 12735.98 202.12 54697.85 88888.00 2015-09-07 23:25:30.375 250 12736.05 202.20 54697.78 88888.00 2015-09-07 23:25:30.500 250 12736.05 202.25 54697.72 88888.00 2015-09-07 23:25:30.625 250 12736.08 202.32 54697.70 88888.00 2015-09-07 23:25:30.750 250 12736.20 202.40 54697.65 88888.00 2015-09-07 23:25:30.875 250 12736.25 202.50 54697.62 88888.00 2015-09-07 23:25:31.000 250 12736.27 202.53 54697.57 88888.00 2015-09-07 23:25:31.125 250 12736.35 202.60 54697.53 88888.00 2015-09-07 23:25:31.250 250 12736.40 202.70 54697.50 88888.00 2015-09-07 23:25:31.375 250 12736.50 202.82 54697.47 88888.00 2015-09-07 23:25:31.500 250 12736.50 202.88 54697.43 88888.00 2015-09-07 23:25:31.625 250 12736.60 202.93 54697.38 88888.00 2015-09-07 23:25:31.750 250 12736.65 203.00 54697.32 88888.00 2015-09-07 23:25:31.875 250 12736.67 203.05 54697.30 88888.00 2015-09-07 23:25:32.000 250 12736.73 203.15 54697.22 88888.00 2015-09-07 23:25:32.125 250 12736.77 203.20 54697.22 88888.00 2015-09-07 23:25:32.250 250 12736.77 203.28 54697.20 88888.00 2015-09-07 23:25:32.375 250 12736.85 203.35 54697.18 88888.00 2015-09-07 23:25:32.500 250 12736.95 203.40 54697.07 88888.00 2015-09-07 23:25:32.625 250 12736.95 203.50 54697.05 88888.00 2015-09-07 23:25:32.750 250 12737.05 203.55 54697.03 88888.00 2015-09-07 23:25:32.875 250 12737.12 203.65 54696.97 88888.00 2015-09-07 23:25:33.000 250 12737.17 203.75 54696.93 88888.00 2015-09-07 23:25:33.125 250 12737.15 203.80 54696.90 88888.00 2015-09-07 23:25:33.250 250 12737.10 203.88 54696.85 88888.00 2015-09-07 23:25:33.375 250 12737.15 203.95 54696.85 88888.00 2015-09-07 23:25:33.500 250 12737.30 204.03 54696.80 88888.00 2015-09-07 23:25:33.625 250 12737.42 204.07 54696.75 88888.00 2015-09-07 23:25:33.750 250 12737.50 204.12 54696.70 88888.00 2015-09-07 23:25:33.875 250 12737.58 204.22 54696.68 88888.00 2015-09-07 23:25:34.000 250 12737.60 204.30 54696.57 88888.00 2015-09-07 23:25:34.125 250 12737.67 204.38 54696.55 88888.00 2015-09-07 23:25:34.250 250 12737.70 204.38 54696.53 88888.00 2015-09-07 23:25:34.375 250 12737.70 204.45 54696.50 88888.00 2015-09-07 23:25:34.500 250 12737.73 204.55 54696.45 88888.00 2015-09-07 23:25:34.625 250 12737.80 204.65 54696.40 88888.00 2015-09-07 23:25:34.750 250 12737.85 204.70 54696.35 88888.00 2015-09-07 23:25:34.875 250 12737.88 204.78 54696.32 88888.00 2015-09-07 23:25:35.000 250 12737.95 204.80 54696.25 88888.00 2015-09-07 23:25:35.125 250 12738.05 204.85 54696.22 88888.00 2015-09-07 23:25:35.250 250 12738.08 204.93 54696.20 88888.00 2015-09-07 23:25:35.375 250 12738.17 205.00 54696.15 88888.00 2015-09-07 23:25:35.500 250 12738.25 205.05 54696.12 88888.00 2015-09-07 23:25:35.625 250 12738.33 205.12 54696.12 88888.00 2015-09-07 23:25:35.750 250 12738.35 205.18 54696.05 88888.00 2015-09-07 23:25:35.875 250 12738.40 205.25 54696.00 88888.00 2015-09-07 23:25:36.000 250 12738.50 205.32 54695.95 88888.00 2015-09-07 23:25:36.125 250 12738.58 205.40 54695.93 88888.00 2015-09-07 23:25:36.250 250 12738.60 205.47 54695.88 88888.00 2015-09-07 23:25:36.375 250 12738.65 205.53 54695.85 88888.00 2015-09-07 23:25:36.500 250 12738.73 205.57 54695.80 88888.00 2015-09-07 23:25:36.625 250 12738.88 205.65 54695.75 88888.00 2015-09-07 23:25:36.750 250 12738.92 205.70 54695.68 88888.00 2015-09-07 23:25:36.875 250 12738.95 205.75 54695.65 88888.00 2015-09-07 23:25:37.000 250 12739.00 205.82 54695.57 88888.00 2015-09-07 23:25:37.125 250 12739.02 205.90 54695.57 88888.00 2015-09-07 23:25:37.250 250 12739.08 205.97 54695.55 88888.00 2015-09-07 23:25:37.375 250 12739.15 206.03 54695.50 88888.00 2015-09-07 23:25:37.500 250 12739.25 206.07 54695.47 88888.00 2015-09-07 23:25:37.625 250 12739.33 206.18 54695.43 88888.00 2015-09-07 23:25:37.750 250 12739.38 206.25 54695.40 88888.00 2015-09-07 23:25:37.875 250 12739.42 206.28 54695.35 88888.00 2015-09-07 23:25:38.000 250 12739.48 206.32 54695.28 88888.00 2015-09-07 23:25:38.125 250 12739.45 206.43 54695.25 88888.00 2015-09-07 23:25:38.250 250 12739.45 206.45 54695.20 88888.00 2015-09-07 23:25:38.375 250 12739.58 206.50 54695.18 88888.00 2015-09-07 23:25:38.500 250 12739.62 206.57 54695.15 88888.00 2015-09-07 23:25:38.625 250 12739.70 206.62 54695.10 88888.00 2015-09-07 23:25:38.750 250 12739.73 206.70 54695.05 88888.00 2015-09-07 23:25:38.875 250 12739.80 206.72 54695.00 88888.00 2015-09-07 23:25:39.000 250 12739.88 206.75 54694.95 88888.00 2015-09-07 23:25:39.125 250 12739.92 206.82 54694.93 88888.00 2015-09-07 23:25:39.250 250 12739.98 206.90 54694.85 88888.00 2015-09-07 23:25:39.375 250 12740.05 206.95 54694.85 88888.00 2015-09-07 23:25:39.500 250 12740.10 207.05 54694.80 88888.00 2015-09-07 23:25:39.625 250 12740.15 207.07 54694.75 88888.00 2015-09-07 23:25:39.750 250 12740.17 207.12 54694.72 88888.00 2015-09-07 23:25:39.875 250 12740.23 207.18 54694.68 88888.00 2015-09-07 23:25:40.000 250 12740.30 207.22 54694.60 88888.00 2015-09-07 23:25:40.125 250 12740.40 207.30 54694.55 88888.00 2015-09-07 23:25:40.250 250 12740.48 207.35 54694.53 88888.00 2015-09-07 23:25:40.375 250 12740.58 207.43 54694.50 88888.00 2015-09-07 23:25:40.500 250 12740.62 207.47 54694.45 88888.00 2015-09-07 23:25:40.625 250 12740.67 207.55 54694.43 88888.00 2015-09-07 23:25:40.750 250 12740.75 207.60 54694.38 88888.00 2015-09-07 23:25:40.875 250 12740.85 207.68 54694.32 88888.00 2015-09-07 23:25:41.000 250 12740.92 207.72 54694.30 88888.00 2015-09-07 23:25:41.125 250 12741.00 207.75 54694.25 88888.00 2015-09-07 23:25:41.250 250 12740.98 207.82 54694.20 88888.00 2015-09-07 23:25:41.375 250 12741.08 207.88 54694.15 88888.00 2015-09-07 23:25:41.500 250 12741.12 207.93 54694.10 88888.00 2015-09-07 23:25:41.625 250 12741.23 208.00 54694.07 88888.00 2015-09-07 23:25:41.750 250 12741.38 208.07 54694.03 88888.00 2015-09-07 23:25:41.875 250 12741.40 208.12 54693.97 88888.00 2015-09-07 23:25:42.000 250 12741.42 208.18 54693.93 88888.00 2015-09-07 23:25:42.125 250 12741.50 208.20 54693.88 88888.00 2015-09-07 23:25:42.250 250 12741.50 208.25 54693.85 88888.00 2015-09-07 23:25:42.375 250 12741.60 208.32 54693.78 88888.00 2015-09-07 23:25:42.500 250 12741.70 208.38 54693.75 88888.00 2015-09-07 23:25:42.625 250 12741.75 208.43 54693.70 88888.00 2015-09-07 23:25:42.750 250 12741.80 208.47 54693.65 88888.00 2015-09-07 23:25:42.875 250 12741.83 208.50 54693.62 88888.00 2015-09-07 23:25:43.000 250 12741.92 208.57 54693.55 88888.00 2015-09-07 23:25:43.125 250 12742.00 208.62 54693.57 88888.00 2015-09-07 23:25:43.250 250 12742.08 208.65 54693.50 88888.00 2015-09-07 23:25:43.375 250 12742.17 208.68 54693.45 88888.00 2015-09-07 23:25:43.500 250 12742.20 208.72 54693.38 88888.00 2015-09-07 23:25:43.625 250 12742.25 208.78 54693.35 88888.00 2015-09-07 23:25:43.750 250 12742.38 208.80 54693.32 88888.00 2015-09-07 23:25:43.875 250 12742.45 208.85 54693.22 88888.00 2015-09-07 23:25:44.000 250 12742.48 208.90 54693.15 88888.00 2015-09-07 23:25:44.125 250 12742.52 208.93 54693.12 88888.00 2015-09-07 23:25:44.250 250 12742.60 208.97 54693.07 88888.00 2015-09-07 23:25:44.375 250 12742.70 209.03 54693.03 88888.00 2015-09-07 23:25:44.500 250 12742.75 209.07 54693.00 88888.00 2015-09-07 23:25:44.625 250 12742.77 209.10 54692.97 88888.00 2015-09-07 23:25:44.750 250 12742.85 209.15 54692.90 88888.00 2015-09-07 23:25:44.875 250 12742.92 209.22 54692.85 88888.00 2015-09-07 23:25:45.000 250 12743.02 209.30 54692.82 88888.00 2015-09-07 23:25:45.125 250 12743.10 209.35 54692.80 88888.00 2015-09-07 23:25:45.250 250 12743.10 209.38 54692.75 88888.00 2015-09-07 23:25:45.375 250 12743.20 209.45 54692.72 88888.00 2015-09-07 23:25:45.500 250 12743.25 209.47 54692.68 88888.00 2015-09-07 23:25:45.625 250 12743.33 209.47 54692.60 88888.00 2015-09-07 23:25:45.750 250 12743.38 209.53 54692.57 88888.00 2015-09-07 23:25:45.875 250 12743.55 209.57 54692.55 88888.00 2015-09-07 23:25:46.000 250 12743.55 209.62 54692.50 88888.00 2015-09-07 23:25:46.125 250 12743.58 209.68 54692.45 88888.00 2015-09-07 23:25:46.250 250 12743.65 209.72 54692.38 88888.00 2015-09-07 23:25:46.375 250 12743.77 209.78 54692.32 88888.00 2015-09-07 23:25:46.500 250 12743.85 209.82 54692.28 88888.00 2015-09-07 23:25:46.625 250 12743.95 209.82 54692.25 88888.00 2015-09-07 23:25:46.750 250 12744.08 209.88 54692.18 88888.00 2015-09-07 23:25:46.875 250 12744.15 209.90 54692.12 88888.00 2015-09-07 23:25:47.000 250 12744.17 209.93 54692.10 88888.00 2015-09-07 23:25:47.125 250 12744.25 210.00 54692.03 88888.00 2015-09-07 23:25:47.250 250 12744.35 210.00 54692.00 88888.00 2015-09-07 23:25:47.375 250 12744.42 210.07 54691.97 88888.00 2015-09-07 23:25:47.500 250 12744.42 210.10 54691.93 88888.00 2015-09-07 23:25:47.625 250 12744.50 210.15 54691.90 88888.00 2015-09-07 23:25:47.750 250 12744.67 210.18 54691.85 88888.00 2015-09-07 23:25:47.875 250 12744.75 210.22 54691.80 88888.00 2015-09-07 23:25:48.000 250 12744.73 210.25 54691.72 88888.00 2015-09-07 23:25:48.125 250 12744.80 210.30 54691.70 88888.00 2015-09-07 23:25:48.250 250 12744.85 210.32 54691.68 88888.00 2015-09-07 23:25:48.375 250 12744.98 210.38 54691.62 88888.00 2015-09-07 23:25:48.500 250 12745.08 210.40 54691.55 88888.00 2015-09-07 23:25:48.625 250 12745.08 210.43 54691.53 88888.00 2015-09-07 23:25:48.750 250 12745.15 210.43 54691.47 88888.00 2015-09-07 23:25:48.875 250 12745.25 210.47 54691.40 88888.00 2015-09-07 23:25:49.000 250 12745.38 210.47 54691.35 88888.00 2015-09-07 23:25:49.125 250 12745.48 210.53 54691.30 88888.00 2015-09-07 23:25:49.250 250 12745.55 210.55 54691.28 88888.00 2015-09-07 23:25:49.375 250 12745.62 210.62 54691.20 88888.00 2015-09-07 23:25:49.500 250 12745.67 210.68 54691.20 88888.00 2015-09-07 23:25:49.625 250 12745.77 210.70 54691.18 88888.00 2015-09-07 23:25:49.750 250 12745.88 210.78 54691.12 88888.00 2015-09-07 23:25:49.875 250 12745.95 210.75 54691.07 88888.00 2015-09-07 23:25:50.000 250 12746.05 210.78 54691.03 88888.00 2015-09-07 23:25:50.125 250 12746.12 210.82 54691.00 88888.00 2015-09-07 23:25:50.250 250 12746.23 210.85 54690.95 88888.00 2015-09-07 23:25:50.375 250 12746.33 210.88 54690.90 88888.00 2015-09-07 23:25:50.500 250 12746.35 210.90 54690.80 88888.00 2015-09-07 23:25:50.625 250 12746.33 210.93 54690.80 88888.00 2015-09-07 23:25:50.750 250 12746.42 210.93 54690.72 88888.00 2015-09-07 23:25:50.875 250 12746.55 210.95 54690.70 88888.00 2015-09-07 23:25:51.000 250 12746.67 211.00 54690.65 88888.00 2015-09-07 23:25:51.125 250 12746.77 211.03 54690.60 88888.00 2015-09-07 23:25:51.250 250 12746.75 211.03 54690.57 88888.00 2015-09-07 23:25:51.375 250 12746.80 211.07 54690.53 88888.00 2015-09-07 23:25:51.500 250 12746.88 211.07 54690.47 88888.00 2015-09-07 23:25:51.625 250 12747.00 211.10 54690.43 88888.00 2015-09-07 23:25:51.750 250 12747.12 211.12 54690.40 88888.00 2015-09-07 23:25:51.875 250 12747.15 211.15 54690.35 88888.00 2015-09-07 23:25:52.000 250 12747.25 211.15 54690.30 88888.00 2015-09-07 23:25:52.125 250 12747.33 211.18 54690.28 88888.00 2015-09-07 23:25:52.250 250 12747.35 211.20 54690.22 88888.00 2015-09-07 23:25:52.375 250 12747.48 211.22 54690.20 88888.00 2015-09-07 23:25:52.500 250 12747.50 211.22 54690.12 88888.00 2015-09-07 23:25:52.625 250 12747.55 211.22 54690.10 88888.00 2015-09-07 23:25:52.750 250 12747.65 211.25 54690.07 88888.00 2015-09-07 23:25:52.875 250 12747.75 211.28 54690.03 88888.00 2015-09-07 23:25:53.000 250 12747.85 211.28 54690.00 88888.00 2015-09-07 23:25:53.125 250 12747.92 211.30 54689.97 88888.00 2015-09-07 23:25:53.250 250 12747.92 211.30 54689.93 88888.00 2015-09-07 23:25:53.375 250 12748.02 211.32 54689.85 88888.00 2015-09-07 23:25:53.500 250 12748.10 211.30 54689.80 88888.00 2015-09-07 23:25:53.625 250 12748.20 211.35 54689.78 88888.00 2015-09-07 23:25:53.750 250 12748.30 211.35 54689.72 88888.00 2015-09-07 23:25:53.875 250 12748.42 211.38 54689.70 88888.00 2015-09-07 23:25:54.000 250 12748.58 211.43 54689.62 88888.00 2015-09-07 23:25:54.125 250 12748.58 211.45 54689.57 88888.00 2015-09-07 23:25:54.250 250 12748.58 211.45 54689.53 88888.00 2015-09-07 23:25:54.375 250 12748.73 211.50 54689.50 88888.00 2015-09-07 23:25:54.500 250 12748.83 211.53 54689.45 88888.00 2015-09-07 23:25:54.625 250 12748.98 211.53 54689.40 88888.00 2015-09-07 23:25:54.750 250 12749.05 211.53 54689.35 88888.00 2015-09-07 23:25:54.875 250 12749.12 211.53 54689.32 88888.00 2015-09-07 23:25:55.000 250 12749.20 211.53 54689.25 88888.00 2015-09-07 23:25:55.125 250 12749.33 211.55 54689.20 88888.00 2015-09-07 23:25:55.250 250 12749.38 211.55 54689.15 88888.00 2015-09-07 23:25:55.375 250 12749.48 211.55 54689.10 88888.00 2015-09-07 23:25:55.500 250 12749.52 211.57 54689.07 88888.00 2015-09-07 23:25:55.625 250 12749.60 211.60 54689.00 88888.00 2015-09-07 23:25:55.750 250 12749.65 211.62 54689.00 88888.00 2015-09-07 23:25:55.875 250 12749.75 211.62 54688.95 88888.00 2015-09-07 23:25:56.000 250 12749.80 211.62 54688.90 88888.00 2015-09-07 23:25:56.125 250 12749.88 211.65 54688.88 88888.00 2015-09-07 23:25:56.250 250 12749.95 211.65 54688.82 88888.00 2015-09-07 23:25:56.375 250 12750.08 211.65 54688.78 88888.00 2015-09-07 23:25:56.500 250 12750.17 211.65 54688.72 88888.00 2015-09-07 23:25:56.625 250 12750.23 211.65 54688.70 88888.00 2015-09-07 23:25:56.750 250 12750.33 211.65 54688.62 88888.00 2015-09-07 23:25:56.875 250 12750.40 211.68 54688.60 88888.00 2015-09-07 23:25:57.000 250 12750.48 211.68 54688.55 88888.00 2015-09-07 23:25:57.125 250 12750.58 211.65 54688.53 88888.00 2015-09-07 23:25:57.250 250 12750.60 211.65 54688.50 88888.00 2015-09-07 23:25:57.375 250 12750.70 211.68 54688.43 88888.00 2015-09-07 23:25:57.500 250 12750.77 211.68 54688.40 88888.00 2015-09-07 23:25:57.625 250 12750.88 211.68 54688.35 88888.00 2015-09-07 23:25:57.750 250 12750.92 211.65 54688.32 88888.00 2015-09-07 23:25:57.875 250 12750.98 211.68 54688.28 88888.00 2015-09-07 23:25:58.000 250 12751.10 211.68 54688.25 88888.00 2015-09-07 23:25:58.125 250 12751.23 211.68 54688.18 88888.00 2015-09-07 23:25:58.250 250 12751.27 211.68 54688.12 88888.00 2015-09-07 23:25:58.375 250 12751.38 211.70 54688.12 88888.00 2015-09-07 23:25:58.500 250 12751.48 211.70 54688.05 88888.00 2015-09-07 23:25:58.625 250 12751.52 211.70 54688.00 88888.00 2015-09-07 23:25:58.750 250 12751.65 211.68 54687.97 88888.00 2015-09-07 23:25:58.875 250 12751.70 211.70 54687.95 88888.00 2015-09-07 23:25:59.000 250 12751.75 211.70 54687.93 88888.00 2015-09-07 23:25:59.125 250 12751.90 211.68 54687.88 88888.00 2015-09-07 23:25:59.250 250 12751.90 211.68 54687.82 88888.00 2015-09-07 23:25:59.375 250 12751.98 211.68 54687.78 88888.00 2015-09-07 23:25:59.500 250 12752.05 211.65 54687.75 88888.00 2015-09-07 23:25:59.625 250 12752.12 211.68 54687.72 88888.00 2015-09-07 23:25:59.750 250 12752.17 211.65 54687.68 88888.00 2015-09-07 23:25:59.875 250 12752.20 211.62 54687.65 88888.00 2015-09-07 23:26:00.000 250 12752.30 211.65 54687.60 88888.00 2015-09-07 23:26:00.125 250 12752.40 211.68 54687.57 88888.00 2015-09-07 23:26:00.250 250 12752.48 211.65 54687.55 88888.00 2015-09-07 23:26:00.375 250 12752.60 211.62 54687.50 88888.00 2015-09-07 23:26:00.500 250 12752.70 211.62 54687.47 88888.00 2015-09-07 23:26:00.625 250 12752.75 211.62 54687.43 88888.00 2015-09-07 23:26:00.750 250 12752.80 211.62 54687.38 88888.00 2015-09-07 23:26:00.875 250 12752.83 211.60 54687.35 88888.00 2015-09-07 23:26:01.000 250 12752.90 211.60 54687.25 88888.00 2015-09-07 23:26:01.125 250 12753.00 211.57 54687.22 88888.00 2015-09-07 23:26:01.250 250 12753.08 211.55 54687.20 88888.00 2015-09-07 23:26:01.375 250 12753.12 211.53 54687.18 88888.00 2015-09-07 23:26:01.500 250 12753.23 211.53 54687.15 88888.00 2015-09-07 23:26:01.625 250 12753.35 211.50 54687.10 88888.00 2015-09-07 23:26:01.750 250 12753.52 211.50 54687.07 88888.00 2015-09-07 23:26:01.875 250 12753.60 211.50 54687.00 88888.00 2015-09-07 23:26:02.000 250 12753.65 211.47 54686.95 88888.00 2015-09-07 23:26:02.125 250 12753.73 211.47 54686.93 88888.00 2015-09-07 23:26:02.250 250 12753.77 211.45 54686.90 88888.00 2015-09-07 23:26:02.375 250 12753.85 211.45 54686.88 88888.00 2015-09-07 23:26:02.500 250 12753.95 211.45 54686.85 88888.00 2015-09-07 23:26:02.625 250 12754.02 211.43 54686.80 88888.00 2015-09-07 23:26:02.750 250 12754.10 211.40 54686.78 88888.00 2015-09-07 23:26:02.875 250 12754.15 211.38 54686.70 88888.00 2015-09-07 23:26:03.000 250 12754.23 211.35 54686.65 88888.00 2015-09-07 23:26:03.125 250 12754.25 211.35 54686.62 88888.00 2015-09-07 23:26:03.250 250 12754.30 211.32 54686.62 88888.00 2015-09-07 23:26:03.375 250 12754.45 211.32 54686.57 88888.00 2015-09-07 23:26:03.500 250 12754.52 211.28 54686.53 88888.00 2015-09-07 23:26:03.625 250 12754.60 211.28 54686.50 88888.00 2015-09-07 23:26:03.750 250 12754.62 211.25 54686.47 88888.00 2015-09-07 23:26:03.875 250 12754.73 211.20 54686.43 88888.00 2015-09-07 23:26:04.000 250 12754.83 211.20 54686.40 88888.00 2015-09-07 23:26:04.125 250 12754.92 211.18 54686.40 88888.00 2015-09-07 23:26:04.250 250 12754.90 211.12 54686.38 88888.00 2015-09-07 23:26:04.375 250 12754.98 211.12 54686.32 88888.00 2015-09-07 23:26:04.500 250 12755.15 211.15 54686.30 88888.00 2015-09-07 23:26:04.625 250 12755.25 211.12 54686.25 88888.00 2015-09-07 23:26:04.750 250 12755.23 211.10 54686.22 88888.00 2015-09-07 23:26:04.875 250 12755.33 211.07 54686.18 88888.00 2015-09-07 23:26:05.000 250 12755.40 211.07 54686.10 88888.00 2015-09-07 23:26:05.125 250 12755.42 211.05 54686.07 88888.00 2015-09-07 23:26:05.250 250 12755.48 211.00 54686.07 88888.00 2015-09-07 23:26:05.375 250 12755.55 210.97 54686.03 88888.00 2015-09-07 23:26:05.500 250 12755.67 210.95 54686.03 88888.00 2015-09-07 23:26:05.625 250 12755.75 210.90 54685.97 88888.00 2015-09-07 23:26:05.750 250 12755.77 210.85 54685.93 88888.00 2015-09-07 23:26:05.875 250 12755.83 210.85 54685.93 88888.00 2015-09-07 23:26:06.000 250 12755.92 210.82 54685.90 88888.00 2015-09-07 23:26:06.125 250 12756.02 210.80 54685.85 88888.00 2015-09-07 23:26:06.250 250 12756.05 210.78 54685.80 88888.00 2015-09-07 23:26:06.375 250 12756.12 210.75 54685.78 88888.00 2015-09-07 23:26:06.500 250 12756.25 210.70 54685.78 88888.00 2015-09-07 23:26:06.625 250 12756.33 210.70 54685.75 88888.00 2015-09-07 23:26:06.750 250 12756.38 210.65 54685.72 88888.00 2015-09-07 23:26:06.875 250 12756.38 210.60 54685.68 88888.00 2015-09-07 23:26:07.000 250 12756.48 210.57 54685.65 88888.00 2015-09-07 23:26:07.125 250 12756.58 210.55 54685.62 88888.00 2015-09-07 23:26:07.250 250 12756.60 210.45 54685.62 88888.00 2015-09-07 23:26:07.375 250 12756.67 210.45 54685.57 88888.00 2015-09-07 23:26:07.500 250 12756.80 210.45 54685.55 88888.00 2015-09-07 23:26:07.625 250 12756.85 210.43 54685.53 88888.00 2015-09-07 23:26:07.750 250 12756.88 210.40 54685.53 88888.00 2015-09-07 23:26:07.875 250 12756.92 210.35 54685.47 88888.00 2015-09-07 23:26:08.000 250 12757.02 210.30 54685.43 88888.00 2015-09-07 23:26:08.125 250 12757.05 210.30 54685.43 88888.00 2015-09-07 23:26:08.250 250 12757.12 210.28 54685.38 88888.00 2015-09-07 23:26:08.375 250 12757.25 210.28 54685.38 88888.00 2015-09-07 23:26:08.500 250 12757.27 210.22 54685.35 88888.00 2015-09-07 23:26:08.625 250 12757.33 210.12 54685.30 88888.00 2015-09-07 23:26:08.750 250 12757.42 210.12 54685.25 88888.00 2015-09-07 23:26:08.875 250 12757.52 210.10 54685.20 88888.00 2015-09-07 23:26:09.000 250 12757.58 210.10 54685.18 88888.00 2015-09-07 23:26:09.125 250 12757.62 210.03 54685.18 88888.00 2015-09-07 23:26:09.250 250 12757.70 209.95 54685.15 88888.00 2015-09-07 23:26:09.375 250 12757.83 209.95 54685.15 88888.00 2015-09-07 23:26:09.500 250 12757.85 209.93 54685.12 88888.00 2015-09-07 23:26:09.625 250 12757.88 209.85 54685.07 88888.00 2015-09-07 23:26:09.750 250 12757.90 209.82 54685.03 88888.00 2015-09-07 23:26:09.875 250 12758.00 209.78 54685.03 88888.00 2015-09-07 23:26:10.000 250 12758.12 209.75 54685.00 88888.00 2015-09-07 23:26:10.125 250 12758.23 209.68 54684.97 88888.00 2015-09-07 23:26:10.250 250 12758.25 209.62 54684.97 88888.00 2015-09-07 23:26:10.375 250 12758.33 209.62 54684.93 88888.00 2015-09-07 23:26:10.500 250 12758.40 209.60 54684.90 88888.00 2015-09-07 23:26:10.625 250 12758.40 209.57 54684.88 88888.00 2015-09-07 23:26:10.750 250 12758.45 209.53 54684.85 88888.00 2015-09-07 23:26:10.875 250 12758.50 209.50 54684.85 88888.00 2015-09-07 23:26:11.000 250 12758.60 209.45 54684.82 88888.00 2015-09-07 23:26:11.125 250 12758.75 209.43 54684.82 88888.00 2015-09-07 23:26:11.250 250 12758.77 209.38 54684.80 88888.00 2015-09-07 23:26:11.375 250 12758.88 209.32 54684.78 88888.00 2015-09-07 23:26:11.500 250 12758.92 209.28 54684.72 88888.00 2015-09-07 23:26:11.625 250 12758.92 209.22 54684.72 88888.00 2015-09-07 23:26:11.750 250 12758.90 209.18 54684.70 88888.00 2015-09-07 23:26:11.875 250 12758.95 209.12 54684.68 88888.00 2015-09-07 23:26:12.000 250 12759.08 209.10 54684.65 88888.00 2015-09-07 23:26:12.125 250 12759.10 209.10 54684.62 88888.00 2015-09-07 23:26:12.250 250 12759.15 209.03 54684.60 88888.00 2015-09-07 23:26:12.375 250 12759.27 209.00 54684.55 88888.00 2015-09-07 23:26:12.500 250 12759.35 208.97 54684.50 88888.00 2015-09-07 23:26:12.625 250 12759.40 208.90 54684.50 88888.00 2015-09-07 23:26:12.750 250 12759.52 208.88 54684.47 88888.00 2015-09-07 23:26:12.875 250 12759.58 208.85 54684.47 88888.00 2015-09-07 23:26:13.000 250 12759.60 208.80 54684.40 88888.00 2015-09-07 23:26:13.125 250 12759.62 208.72 54684.40 88888.00 2015-09-07 23:26:13.250 250 12759.60 208.68 54684.38 88888.00 2015-09-07 23:26:13.375 250 12759.67 208.65 54684.38 88888.00 2015-09-07 23:26:13.500 250 12759.75 208.62 54684.38 88888.00 2015-09-07 23:26:13.625 250 12759.85 208.60 54684.35 88888.00 2015-09-07 23:26:13.750 250 12759.95 208.55 54684.32 88888.00 2015-09-07 23:26:13.875 250 12760.00 208.50 54684.28 88888.00 2015-09-07 23:26:14.000 250 12759.98 208.45 54684.25 88888.00 2015-09-07 23:26:14.125 250 12760.02 208.43 54684.22 88888.00 2015-09-07 23:26:14.250 250 12760.12 208.38 54684.20 88888.00 2015-09-07 23:26:14.375 250 12760.15 208.32 54684.18 88888.00 2015-09-07 23:26:14.500 250 12760.20 208.25 54684.15 88888.00 2015-09-07 23:26:14.625 250 12760.30 208.20 54684.15 88888.00 2015-09-07 23:26:14.750 250 12760.42 208.20 54684.15 88888.00 2015-09-07 23:26:14.875 250 12760.48 208.15 54684.12 88888.00 2015-09-07 23:26:15.000 250 12760.42 208.10 54684.10 88888.00 2015-09-07 23:26:15.125 250 12760.40 208.05 54684.07 88888.00 2015-09-07 23:26:15.250 250 12760.48 208.00 54684.10 88888.00 2015-09-07 23:26:15.375 250 12760.55 208.00 54684.07 88888.00 2015-09-07 23:26:15.500 250 12760.58 207.95 54684.07 88888.00 2015-09-07 23:26:15.625 250 12760.67 207.93 54684.05 88888.00 2015-09-07 23:26:15.750 250 12760.77 207.88 54684.03 88888.00 2015-09-07 23:26:15.875 250 12760.80 207.80 54684.00 88888.00 2015-09-07 23:26:16.000 250 12760.80 207.75 54684.00 88888.00 2015-09-07 23:26:16.125 250 12760.80 207.72 54684.00 88888.00 2015-09-07 23:26:16.250 250 12760.85 207.65 54684.00 88888.00 2015-09-07 23:26:16.375 250 12761.00 207.60 54683.97 88888.00 2015-09-07 23:26:16.500 250 12761.02 207.53 54683.95 88888.00 2015-09-07 23:26:16.625 250 12761.08 207.47 54683.93 88888.00 2015-09-07 23:26:16.750 250 12761.10 207.40 54683.90 88888.00 2015-09-07 23:26:16.875 250 12761.20 207.38 54683.90 88888.00 2015-09-07 23:26:17.000 250 12761.30 207.35 54683.88 88888.00 2015-09-07 23:26:17.125 250 12761.33 207.35 54683.88 88888.00 2015-09-07 23:26:17.250 250 12761.38 207.25 54683.85 88888.00 2015-09-07 23:26:17.375 250 12761.48 207.25 54683.85 88888.00 2015-09-07 23:26:17.500 250 12761.48 207.20 54683.85 88888.00 2015-09-07 23:26:17.625 250 12761.55 207.18 54683.82 88888.00 2015-09-07 23:26:17.750 250 12761.60 207.12 54683.82 88888.00 2015-09-07 23:26:17.875 250 12761.60 207.07 54683.80 88888.00 2015-09-07 23:26:18.000 250 12761.65 207.00 54683.78 88888.00 2015-09-07 23:26:18.125 250 12761.75 206.97 54683.75 88888.00 2015-09-07 23:26:18.250 250 12761.83 206.95 54683.72 88888.00 2015-09-07 23:26:18.375 250 12761.85 206.93 54683.75 88888.00 2015-09-07 23:26:18.500 250 12761.85 206.85 54683.72 88888.00 2015-09-07 23:26:18.625 250 12761.88 206.82 54683.70 88888.00 2015-09-07 23:26:18.750 250 12761.95 206.75 54683.70 88888.00 2015-09-07 23:26:18.875 250 12761.95 206.72 54683.68 88888.00 2015-09-07 23:26:19.000 250 12762.00 206.65 54683.65 88888.00 2015-09-07 23:26:19.125 250 12762.10 206.60 54683.65 88888.00 2015-09-07 23:26:19.250 250 12762.10 206.55 54683.65 88888.00 2015-09-07 23:26:19.375 250 12762.12 206.50 54683.62 88888.00 2015-09-07 23:26:19.500 250 12762.17 206.45 54683.60 88888.00 2015-09-07 23:26:19.625 250 12762.20 206.43 54683.60 88888.00 2015-09-07 23:26:19.750 250 12762.25 206.40 54683.60 88888.00 2015-09-07 23:26:19.875 250 12762.35 206.32 54683.60 88888.00 2015-09-07 23:26:20.000 250 12762.40 206.30 54683.57 88888.00 2015-09-07 23:26:20.125 250 12762.45 206.25 54683.55 88888.00 2015-09-07 23:26:20.250 250 12762.48 206.15 54683.55 88888.00 2015-09-07 23:26:20.375 250 12762.50 206.12 54683.55 88888.00 2015-09-07 23:26:20.500 250 12762.50 206.05 54683.53 88888.00 2015-09-07 23:26:20.625 250 12762.48 206.00 54683.53 88888.00 2015-09-07 23:26:20.750 250 12762.55 205.97 54683.53 88888.00 2015-09-07 23:26:20.875 250 12762.60 205.88 54683.50 88888.00 2015-09-07 23:26:21.000 250 12762.62 205.80 54683.50 88888.00 2015-09-07 23:26:21.125 250 12762.67 205.80 54683.50 88888.00 2015-09-07 23:26:21.250 250 12762.67 205.72 54683.53 88888.00 2015-09-07 23:26:21.375 250 12762.73 205.65 54683.47 88888.00 2015-09-07 23:26:21.500 250 12762.80 205.62 54683.50 88888.00 2015-09-07 23:26:21.625 250 12762.88 205.57 54683.47 88888.00 2015-09-07 23:26:21.750 250 12762.90 205.55 54683.47 88888.00 2015-09-07 23:26:21.875 250 12762.88 205.47 54683.47 88888.00 2015-09-07 23:26:22.000 250 12762.88 205.40 54683.47 88888.00 2015-09-07 23:26:22.125 250 12762.92 205.35 54683.47 88888.00 2015-09-07 23:26:22.250 250 12762.95 205.30 54683.47 88888.00 2015-09-07 23:26:22.375 250 12762.98 205.25 54683.50 88888.00 2015-09-07 23:26:22.500 250 12763.00 205.18 54683.47 88888.00 2015-09-07 23:26:22.625 250 12763.00 205.10 54683.45 88888.00 2015-09-07 23:26:22.750 250 12763.08 205.07 54683.45 88888.00 2015-09-07 23:26:22.875 250 12763.17 205.05 54683.45 88888.00 2015-09-07 23:26:23.000 250 12763.17 205.03 54683.45 88888.00 2015-09-07 23:26:23.125 250 12763.17 204.95 54683.45 88888.00 2015-09-07 23:26:23.250 250 12763.17 204.88 54683.43 88888.00 2015-09-07 23:26:23.375 250 12763.25 204.85 54683.40 88888.00 2015-09-07 23:26:23.500 250 12763.27 204.80 54683.43 88888.00 2015-09-07 23:26:23.625 250 12763.25 204.75 54683.43 88888.00 2015-09-07 23:26:23.750 250 12763.33 204.70 54683.43 88888.00 2015-09-07 23:26:23.875 250 12763.45 204.65 54683.40 88888.00 2015-09-07 23:26:24.000 250 12763.45 204.60 54683.43 88888.00 2015-09-07 23:26:24.125 250 12763.45 204.57 54683.45 88888.00 2015-09-07 23:26:24.250 250 12763.50 204.53 54683.45 88888.00 2015-09-07 23:26:24.375 250 12763.60 204.50 54683.43 88888.00 2015-09-07 23:26:24.500 250 12763.58 204.40 54683.40 88888.00 2015-09-07 23:26:24.625 250 12763.60 204.35 54683.40 88888.00 2015-09-07 23:26:24.750 250 12763.65 204.28 54683.40 88888.00 2015-09-07 23:26:24.875 250 12763.70 204.20 54683.43 88888.00 2015-09-07 23:26:25.000 250 12763.65 204.15 54683.43 88888.00 2015-09-07 23:26:25.125 250 12763.62 204.10 54683.38 88888.00 2015-09-07 23:26:25.250 250 12763.70 204.05 54683.38 88888.00 2015-09-07 23:26:25.375 250 12763.73 204.03 54683.40 88888.00 2015-09-07 23:26:25.500 250 12763.73 203.97 54683.40 88888.00 2015-09-07 23:26:25.625 250 12763.73 203.90 54683.40 88888.00 2015-09-07 23:26:25.750 250 12763.73 203.85 54683.40 88888.00 2015-09-07 23:26:25.875 250 12763.73 203.80 54683.40 88888.00 2015-09-07 23:26:26.000 250 12763.77 203.72 54683.38 88888.00 2015-09-07 23:26:26.125 250 12763.83 203.70 54683.38 88888.00 2015-09-07 23:26:26.250 250 12763.80 203.62 54683.40 88888.00 2015-09-07 23:26:26.375 250 12763.88 203.57 54683.43 88888.00 2015-09-07 23:26:26.500 250 12763.92 203.50 54683.45 88888.00 2015-09-07 23:26:26.625 250 12763.95 203.45 54683.45 88888.00 2015-09-07 23:26:26.750 250 12763.92 203.40 54683.45 88888.00 2015-09-07 23:26:26.875 250 12763.92 203.30 54683.45 88888.00 2015-09-07 23:26:27.000 250 12763.92 203.28 54683.45 88888.00 2015-09-07 23:26:27.125 250 12763.95 203.20 54683.45 88888.00 2015-09-07 23:26:27.250 250 12763.95 203.12 54683.45 88888.00 2015-09-07 23:26:27.375 250 12764.00 203.07 54683.47 88888.00 2015-09-07 23:26:27.500 250 12764.02 203.03 54683.45 88888.00 2015-09-07 23:26:27.625 250 12764.05 202.97 54683.45 88888.00 2015-09-07 23:26:27.750 250 12764.10 202.93 54683.47 88888.00 2015-09-07 23:26:27.875 250 12764.12 202.88 54683.45 88888.00 2015-09-07 23:26:28.000 250 12764.12 202.78 54683.47 88888.00 2015-09-07 23:26:28.125 250 12764.08 202.75 54683.47 88888.00 2015-09-07 23:26:28.250 250 12764.08 202.68 54683.50 88888.00 2015-09-07 23:26:28.375 250 12764.12 202.65 54683.50 88888.00 2015-09-07 23:26:28.500 250 12764.17 202.57 54683.50 88888.00 2015-09-07 23:26:28.625 250 12764.23 202.50 54683.47 88888.00 2015-09-07 23:26:28.750 250 12764.23 202.43 54683.50 88888.00 2015-09-07 23:26:28.875 250 12764.27 202.38 54683.50 88888.00 2015-09-07 23:26:29.000 250 12764.35 202.32 54683.53 88888.00 2015-09-07 23:26:29.125 250 12764.35 202.28 54683.55 88888.00 2015-09-07 23:26:29.250 250 12764.30 202.20 54683.55 88888.00 2015-09-07 23:26:29.375 250 12764.38 202.18 54683.57 88888.00 2015-09-07 23:26:29.500 250 12764.48 202.10 54683.57 88888.00 2015-09-07 23:26:29.625 250 12764.52 202.05 54683.57 88888.00 2015-09-07 23:26:29.750 250 12764.40 202.00 54683.57 88888.00 2015-09-07 23:26:29.875 250 12764.38 201.95 54683.60 88888.00 2015-09-07 23:26:30.000 250 12764.38 201.88 54683.57 88888.00 2015-09-07 23:26:30.125 250 12764.45 201.82 54683.57 88888.00 2015-09-07 23:26:30.250 250 12764.50 201.75 54683.60 88888.00 2015-09-07 23:26:30.375 250 12764.50 201.72 54683.62 88888.00 2015-09-07 23:26:30.500 250 12764.48 201.65 54683.62 88888.00 2015-09-07 23:26:30.625 250 12764.45 201.60 54683.62 88888.00 2015-09-07 23:26:30.750 250 12764.45 201.55 54683.65 88888.00 2015-09-07 23:26:30.875 250 12764.48 201.50 54683.68 88888.00 2015-09-07 23:26:31.000 250 12764.52 201.43 54683.65 88888.00 2015-09-07 23:26:31.125 250 12764.52 201.35 54683.65 88888.00 2015-09-07 23:26:31.250 250 12764.50 201.30 54683.68 88888.00 2015-09-07 23:26:31.375 250 12764.55 201.25 54683.68 88888.00 2015-09-07 23:26:31.500 250 12764.60 201.18 54683.68 88888.00 2015-09-07 23:26:31.625 250 12764.62 201.12 54683.70 88888.00 2015-09-07 23:26:31.750 250 12764.65 201.07 54683.70 88888.00 2015-09-07 23:26:31.875 250 12764.65 201.00 54683.72 88888.00 2015-09-07 23:26:32.000 250 12764.75 200.95 54683.72 88888.00 2015-09-07 23:26:32.125 250 12764.80 200.88 54683.75 88888.00 2015-09-07 23:26:32.250 250 12764.77 200.82 54683.78 88888.00 2015-09-07 23:26:32.375 250 12764.77 200.82 54683.78 88888.00 2015-09-07 23:26:32.500 250 12764.77 200.75 54683.80 88888.00 2015-09-07 23:26:32.625 250 12764.77 200.72 54683.80 88888.00 2015-09-07 23:26:32.750 250 12764.77 200.65 54683.82 88888.00 2015-09-07 23:26:32.875 250 12764.80 200.57 54683.85 88888.00 2015-09-07 23:26:33.000 250 12764.88 200.53 54683.85 88888.00 2015-09-07 23:26:33.125 250 12764.95 200.47 54683.88 88888.00 2015-09-07 23:26:33.250 250 12764.92 200.35 54683.93 88888.00 2015-09-07 23:26:33.375 250 12764.90 200.32 54683.93 88888.00 2015-09-07 23:26:33.500 250 12764.92 200.28 54683.95 88888.00 2015-09-07 23:26:33.625 250 12765.00 200.20 54683.95 88888.00 2015-09-07 23:26:33.750 250 12765.08 200.12 54683.95 88888.00 2015-09-07 23:26:33.875 250 12765.10 200.03 54683.97 88888.00 2015-09-07 23:26:34.000 250 12765.10 199.97 54683.97 88888.00 2015-09-07 23:26:34.125 250 12765.08 199.95 54684.00 88888.00 2015-09-07 23:26:34.250 250 12765.05 199.88 54684.03 88888.00 2015-09-07 23:26:34.375 250 12765.10 199.80 54684.03 88888.00 2015-09-07 23:26:34.500 250 12765.17 199.72 54684.05 88888.00 2015-09-07 23:26:34.625 250 12765.20 199.68 54684.05 88888.00 2015-09-07 23:26:34.750 250 12765.17 199.60 54684.05 88888.00 2015-09-07 23:26:34.875 250 12765.20 199.50 54684.07 88888.00 2015-09-07 23:26:35.000 250 12765.20 199.45 54684.07 88888.00 2015-09-07 23:26:35.125 250 12765.17 199.40 54684.10 88888.00 2015-09-07 23:26:35.250 250 12765.15 199.30 54684.10 88888.00 2015-09-07 23:26:35.375 250 12765.15 199.25 54684.12 88888.00 2015-09-07 23:26:35.500 250 12765.23 199.20 54684.15 88888.00 2015-09-07 23:26:35.625 250 12765.25 199.15 54684.15 88888.00 2015-09-07 23:26:35.750 250 12765.25 199.07 54684.18 88888.00 2015-09-07 23:26:35.875 250 12765.30 199.00 54684.18 88888.00 2015-09-07 23:26:36.000 250 12765.33 198.93 54684.18 88888.00 2015-09-07 23:26:36.125 250 12765.38 198.85 54684.22 88888.00 2015-09-07 23:26:36.250 250 12765.48 198.80 54684.25 88888.00 2015-09-07 23:26:36.375 250 12765.55 198.78 54684.25 88888.00 2015-09-07 23:26:36.500 250 12765.52 198.70 54684.28 88888.00 2015-09-07 23:26:36.625 250 12765.48 198.60 54684.30 88888.00 2015-09-07 23:26:36.750 250 12765.45 198.55 54684.32 88888.00 2015-09-07 23:26:36.875 250 12765.48 198.50 54684.35 88888.00 2015-09-07 23:26:37.000 250 12765.45 198.43 54684.38 88888.00 2015-09-07 23:26:37.125 250 12765.38 198.35 54684.40 88888.00 2015-09-07 23:26:37.250 250 12765.38 198.30 54684.43 88888.00 2015-09-07 23:26:37.375 250 12765.45 198.22 54684.40 88888.00 2015-09-07 23:26:37.500 250 12765.50 198.15 54684.45 88888.00 2015-09-07 23:26:37.625 250 12765.52 198.07 54684.47 88888.00 2015-09-07 23:26:37.750 250 12765.52 198.05 54684.50 88888.00 2015-09-07 23:26:37.875 250 12765.52 197.97 54684.50 88888.00 2015-09-07 23:26:38.000 250 12765.55 197.90 54684.53 88888.00 2015-09-07 23:26:38.125 250 12765.55 197.85 54684.57 88888.00 2015-09-07 23:26:38.250 250 12765.55 197.78 54684.60 88888.00 2015-09-07 23:26:38.375 250 12765.58 197.70 54684.57 88888.00 2015-09-07 23:26:38.500 250 12765.58 197.65 54684.60 88888.00 2015-09-07 23:26:38.625 250 12765.55 197.60 54684.62 88888.00 2015-09-07 23:26:38.750 250 12765.58 197.55 54684.65 88888.00 2015-09-07 23:26:38.875 250 12765.62 197.47 54684.68 88888.00 2015-09-07 23:26:39.000 250 12765.65 197.40 54684.68 88888.00 2015-09-07 23:26:39.125 250 12765.65 197.38 54684.70 88888.00 2015-09-07 23:26:39.250 250 12765.67 197.25 54684.72 88888.00 2015-09-07 23:26:39.375 250 12765.75 197.20 54684.72 88888.00 2015-09-07 23:26:39.500 250 12765.73 197.12 54684.75 88888.00 2015-09-07 23:26:39.625 250 12765.67 197.05 54684.80 88888.00 2015-09-07 23:26:39.750 250 12765.65 196.97 54684.82 88888.00 2015-09-07 23:26:39.875 250 12765.73 196.90 54684.85 88888.00 2015-09-07 23:26:40.000 250 12765.75 196.82 54684.82 88888.00 2015-09-07 23:26:40.125 250 12765.75 196.75 54684.88 88888.00 2015-09-07 23:26:40.250 250 12765.70 196.68 54684.90 88888.00 2015-09-07 23:26:40.375 250 12765.73 196.62 54684.93 88888.00 2015-09-07 23:26:40.500 250 12765.73 196.55 54684.93 88888.00 2015-09-07 23:26:40.625 250 12765.75 196.47 54684.97 88888.00 2015-09-07 23:26:40.750 250 12765.75 196.38 54685.00 88888.00 2015-09-07 23:26:40.875 250 12765.75 196.35 54685.05 88888.00 2015-09-07 23:26:41.000 250 12765.73 196.28 54685.05 88888.00 2015-09-07 23:26:41.125 250 12765.75 196.20 54685.07 88888.00 2015-09-07 23:26:41.250 250 12765.75 196.07 54685.12 88888.00 2015-09-07 23:26:41.375 250 12765.83 196.03 54685.15 88888.00 2015-09-07 23:26:41.500 250 12765.83 195.97 54685.12 88888.00 2015-09-07 23:26:41.625 250 12765.85 195.93 54685.18 88888.00 2015-09-07 23:26:41.750 250 12765.85 195.82 54685.20 88888.00 2015-09-07 23:26:41.875 250 12765.83 195.75 54685.25 88888.00 2015-09-07 23:26:42.000 250 12765.80 195.70 54685.25 88888.00 2015-09-07 23:26:42.125 250 12765.75 195.62 54685.25 88888.00 2015-09-07 23:26:42.250 250 12765.75 195.53 54685.32 88888.00 2015-09-07 23:26:42.375 250 12765.83 195.50 54685.35 88888.00 2015-09-07 23:26:42.500 250 12765.85 195.40 54685.38 88888.00 2015-09-07 23:26:42.625 250 12765.83 195.38 54685.38 88888.00 2015-09-07 23:26:42.750 250 12765.90 195.30 54685.43 88888.00 2015-09-07 23:26:42.875 250 12765.88 195.22 54685.45 88888.00 2015-09-07 23:26:43.000 250 12765.90 195.18 54685.47 88888.00 2015-09-07 23:26:43.125 250 12765.88 195.12 54685.50 88888.00 2015-09-07 23:26:43.250 250 12765.85 195.03 54685.53 88888.00 2015-09-07 23:26:43.375 250 12765.90 194.97 54685.53 88888.00 2015-09-07 23:26:43.500 250 12765.98 194.88 54685.53 88888.00 2015-09-07 23:26:43.625 250 12765.98 194.82 54685.55 88888.00 2015-09-07 23:26:43.750 250 12765.98 194.78 54685.57 88888.00 2015-09-07 23:26:43.875 250 12766.02 194.70 54685.60 88888.00 2015-09-07 23:26:44.000 250 12766.05 194.65 54685.62 88888.00 2015-09-07 23:26:44.125 250 12766.00 194.60 54685.68 88888.00 2015-09-07 23:26:44.250 250 12765.98 194.55 54685.70 88888.00 2015-09-07 23:26:44.375 250 12765.98 194.47 54685.70 88888.00 2015-09-07 23:26:44.500 250 12765.98 194.40 54685.72 88888.00 2015-09-07 23:26:44.625 250 12765.98 194.38 54685.75 88888.00 2015-09-07 23:26:44.750 250 12766.02 194.32 54685.80 88888.00 2015-09-07 23:26:44.875 250 12766.02 194.25 54685.82 88888.00 2015-09-07 23:26:45.000 250 12766.00 194.20 54685.85 88888.00 2015-09-07 23:26:45.125 250 12765.95 194.15 54685.88 88888.00 2015-09-07 23:26:45.250 250 12765.95 194.07 54685.93 88888.00 2015-09-07 23:26:45.375 250 12765.98 194.05 54685.95 88888.00 2015-09-07 23:26:45.500 250 12765.98 193.97 54685.97 88888.00 2015-09-07 23:26:45.625 250 12765.98 193.95 54686.03 88888.00 2015-09-07 23:26:45.750 250 12765.90 193.88 54686.05 88888.00 2015-09-07 23:26:45.875 250 12765.85 193.85 54686.07 88888.00 2015-09-07 23:26:46.000 250 12765.90 193.82 54686.10 88888.00 2015-09-07 23:26:46.125 250 12765.92 193.75 54686.15 88888.00 2015-09-07 23:26:46.250 250 12765.90 193.68 54686.18 88888.00 2015-09-07 23:26:46.375 250 12765.90 193.65 54686.22 88888.00 2015-09-07 23:26:46.500 250 12765.90 193.60 54686.25 88888.00 2015-09-07 23:26:46.625 250 12765.92 193.57 54686.30 88888.00 2015-09-07 23:26:46.750 250 12765.90 193.53 54686.30 88888.00 2015-09-07 23:26:46.875 250 12765.90 193.45 54686.30 88888.00 2015-09-07 23:26:47.000 250 12765.95 193.38 54686.35 88888.00 2015-09-07 23:26:47.125 250 12765.92 193.32 54686.40 88888.00 2015-09-07 23:26:47.250 250 12765.95 193.25 54686.40 88888.00 2015-09-07 23:26:47.375 250 12766.00 193.20 54686.40 88888.00 2015-09-07 23:26:47.500 250 12765.98 193.15 54686.45 88888.00 2015-09-07 23:26:47.625 250 12765.92 193.07 54686.47 88888.00 2015-09-07 23:26:47.750 250 12765.90 193.05 54686.50 88888.00 2015-09-07 23:26:47.875 250 12765.92 192.97 54686.55 88888.00 2015-09-07 23:26:48.000 250 12765.90 192.93 54686.55 88888.00 2015-09-07 23:26:48.125 250 12765.88 192.88 54686.57 88888.00 2015-09-07 23:26:48.250 250 12765.92 192.78 54686.65 88888.00 2015-09-07 23:26:48.375 250 12765.95 192.75 54686.68 88888.00 2015-09-07 23:26:48.500 250 12765.83 192.68 54686.72 88888.00 2015-09-07 23:26:48.625 250 12765.83 192.62 54686.75 88888.00 2015-09-07 23:26:48.750 250 12765.90 192.57 54686.78 88888.00 2015-09-07 23:26:48.875 250 12765.95 192.50 54686.80 88888.00 2015-09-07 23:26:49.000 250 12765.92 192.43 54686.85 88888.00 2015-09-07 23:26:49.125 250 12765.95 192.40 54686.90 88888.00 2015-09-07 23:26:49.250 250 12765.90 192.30 54686.95 88888.00 2015-09-07 23:26:49.375 250 12765.92 192.30 54686.95 88888.00 2015-09-07 23:26:49.500 250 12765.95 192.25 54687.00 88888.00 2015-09-07 23:26:49.625 250 12765.90 192.15 54687.05 88888.00 2015-09-07 23:26:49.750 250 12765.90 192.10 54687.07 88888.00 2015-09-07 23:26:49.875 250 12765.92 192.07 54687.10 88888.00 2015-09-07 23:26:50.000 250 12765.95 192.03 54687.12 88888.00 2015-09-07 23:26:50.125 250 12765.98 191.97 54687.12 88888.00 2015-09-07 23:26:50.250 250 12765.88 191.88 54687.15 88888.00 2015-09-07 23:26:50.375 250 12765.88 191.82 54687.18 88888.00 2015-09-07 23:26:50.500 250 12765.90 191.80 54687.22 88888.00 2015-09-07 23:26:50.625 250 12765.90 191.72 54687.28 88888.00 2015-09-07 23:26:50.750 250 12765.90 191.68 54687.30 88888.00 2015-09-07 23:26:50.875 250 12765.88 191.60 54687.32 88888.00 2015-09-07 23:26:51.000 250 12765.88 191.57 54687.32 88888.00 2015-09-07 23:26:51.125 250 12765.90 191.53 54687.40 88888.00 2015-09-07 23:26:51.250 250 12765.88 191.47 54687.43 88888.00 2015-09-07 23:26:51.375 250 12765.90 191.43 54687.45 88888.00 2015-09-07 23:26:51.500 250 12765.88 191.38 54687.50 88888.00 2015-09-07 23:26:51.625 250 12765.80 191.35 54687.53 88888.00 2015-09-07 23:26:51.750 250 12765.77 191.30 54687.55 88888.00 2015-09-07 23:26:51.875 250 12765.85 191.28 54687.57 88888.00 2015-09-07 23:26:52.000 250 12765.88 191.25 54687.57 88888.00 2015-09-07 23:26:52.125 250 12765.88 191.20 54687.60 88888.00 2015-09-07 23:26:52.250 250 12765.88 191.15 54687.65 88888.00 2015-09-07 23:26:52.375 250 12765.83 191.15 54687.70 88888.00 2015-09-07 23:26:52.500 250 12765.85 191.12 54687.72 88888.00 2015-09-07 23:26:52.625 250 12765.90 191.07 54687.75 88888.00 2015-09-07 23:26:52.750 250 12765.92 191.05 54687.80 88888.00 2015-09-07 23:26:52.875 250 12765.90 191.00 54687.82 88888.00 2015-09-07 23:26:53.000 250 12765.90 190.97 54687.82 88888.00 2015-09-07 23:26:53.125 250 12765.88 190.93 54687.88 88888.00 2015-09-07 23:26:53.250 250 12765.85 190.90 54687.95 88888.00 2015-09-07 23:26:53.375 250 12765.83 190.90 54687.97 88888.00 2015-09-07 23:26:53.500 250 12765.83 190.85 54687.97 88888.00 2015-09-07 23:26:53.625 250 12765.80 190.80 54688.00 88888.00 2015-09-07 23:26:53.750 250 12765.75 190.75 54688.03 88888.00 2015-09-07 23:26:53.875 250 12765.75 190.72 54688.05 88888.00 2015-09-07 23:26:54.000 250 12765.67 190.65 54688.07 88888.00 2015-09-07 23:26:54.125 250 12765.73 190.60 54688.12 88888.00 2015-09-07 23:26:54.250 250 12765.73 190.57 54688.18 88888.00 2015-09-07 23:26:54.375 250 12765.75 190.57 54688.20 88888.00 2015-09-07 23:26:54.500 250 12765.73 190.55 54688.20 88888.00 2015-09-07 23:26:54.625 250 12765.67 190.47 54688.22 88888.00 2015-09-07 23:26:54.750 250 12765.70 190.47 54688.25 88888.00 2015-09-07 23:26:54.875 250 12765.70 190.45 54688.30 88888.00 2015-09-07 23:26:55.000 250 12765.70 190.40 54688.35 88888.00 2015-09-07 23:26:55.125 250 12765.65 190.38 54688.40 88888.00 2015-09-07 23:26:55.250 250 12765.62 190.32 54688.45 88888.00 2015-09-07 23:26:55.375 250 12765.58 190.30 54688.45 88888.00 2015-09-07 23:26:55.500 250 12765.52 190.25 54688.45 88888.00 2015-09-07 23:26:55.625 250 12765.55 190.22 54688.47 88888.00 2015-09-07 23:26:55.750 250 12765.55 190.18 54688.53 88888.00 2015-09-07 23:26:55.875 250 12765.58 190.12 54688.57 88888.00 2015-09-07 23:26:56.000 250 12765.60 190.10 54688.62 88888.00 2015-09-07 23:26:56.125 250 12765.58 190.07 54688.65 88888.00 2015-09-07 23:26:56.250 250 12765.58 190.03 54688.70 88888.00 2015-09-07 23:26:56.375 250 12765.60 190.00 54688.70 88888.00 2015-09-07 23:26:56.500 250 12765.60 189.95 54688.75 88888.00 2015-09-07 23:26:56.625 250 12765.55 189.90 54688.78 88888.00 2015-09-07 23:26:56.750 250 12765.52 189.88 54688.80 88888.00 2015-09-07 23:26:56.875 250 12765.52 189.82 54688.80 88888.00 2015-09-07 23:26:57.000 250 12765.48 189.80 54688.82 88888.00 2015-09-07 23:26:57.125 250 12765.42 189.78 54688.85 88888.00 2015-09-07 23:26:57.250 250 12765.42 189.70 54688.90 88888.00 2015-09-07 23:26:57.375 250 12765.50 189.70 54688.90 88888.00 2015-09-07 23:26:57.500 250 12765.50 189.65 54688.95 88888.00 2015-09-07 23:26:57.625 250 12765.52 189.62 54688.95 88888.00 2015-09-07 23:26:57.750 250 12765.52 189.60 54688.97 88888.00 2015-09-07 23:26:57.875 250 12765.45 189.57 54689.03 88888.00 2015-09-07 23:26:58.000 250 12765.42 189.53 54689.03 88888.00 2015-09-07 23:26:58.125 250 12765.40 189.50 54689.07 88888.00 2015-09-07 23:26:58.250 250 12765.40 189.45 54689.12 88888.00 2015-09-07 23:26:58.375 250 12765.42 189.43 54689.15 88888.00 2015-09-07 23:26:58.500 250 12765.38 189.40 54689.15 88888.00 2015-09-07 23:26:58.625 250 12765.35 189.35 54689.18 88888.00 2015-09-07 23:26:58.750 250 12765.38 189.30 54689.22 88888.00 2015-09-07 23:26:58.875 250 12765.35 189.30 54689.25 88888.00 2015-09-07 23:26:59.000 250 12765.30 189.28 54689.30 88888.00 2015-09-07 23:26:59.125 250 12765.25 189.25 54689.30 88888.00 2015-09-07 23:26:59.250 250 12765.20 189.18 54689.35 88888.00 2015-09-07 23:26:59.375 250 12765.23 189.18 54689.38 88888.00 2015-09-07 23:26:59.500 250 12765.23 189.15 54689.38 88888.00 2015-09-07 23:26:59.625 250 12765.27 189.10 54689.40 88888.00 2015-09-07 23:26:59.750 250 12765.30 189.05 54689.43 88888.00 2015-09-07 23:26:59.875 250 12765.25 189.03 54689.47 88888.00 2015-09-07 23:27:00.000 250 12765.23 189.00 54689.50 88888.00 2015-09-07 23:27:00.125 250 12765.20 188.97 54689.53 88888.00 2015-09-07 23:27:00.250 250 12765.17 188.93 54689.55 88888.00 2015-09-07 23:27:00.375 250 12765.23 188.93 54689.55 88888.00 2015-09-07 23:27:00.500 250 12765.23 188.88 54689.55 88888.00 2015-09-07 23:27:00.625 250 12765.17 188.85 54689.57 88888.00 2015-09-07 23:27:00.750 250 12765.12 188.82 54689.60 88888.00 2015-09-07 23:27:00.875 250 12765.05 188.80 54689.62 88888.00 2015-09-07 23:27:01.000 250 12765.05 188.78 54689.68 88888.00 2015-09-07 23:27:01.125 250 12765.00 188.72 54689.70 88888.00 2015-09-07 23:27:01.250 250 12764.98 188.65 54689.72 88888.00 2015-09-07 23:27:01.375 250 12764.98 188.62 54689.75 88888.00 2015-09-07 23:27:01.500 250 12764.95 188.60 54689.75 88888.00 2015-09-07 23:27:01.625 250 12764.95 188.60 54689.82 88888.00 2015-09-07 23:27:01.750 250 12764.95 188.55 54689.82 88888.00 2015-09-07 23:27:01.875 250 12764.90 188.50 54689.85 88888.00 2015-09-07 23:27:02.000 250 12764.88 188.43 54689.85 88888.00 2015-09-07 23:27:02.125 250 12764.92 188.35 54689.88 88888.00 2015-09-07 23:27:02.250 250 12764.95 188.35 54689.93 88888.00 2015-09-07 23:27:02.375 250 12764.90 188.32 54689.95 88888.00 2015-09-07 23:27:02.500 250 12764.83 188.28 54689.95 88888.00 2015-09-07 23:27:02.625 250 12764.83 188.20 54689.97 88888.00 2015-09-07 23:27:02.750 250 12764.83 188.20 54690.00 88888.00 2015-09-07 23:27:02.875 250 12764.85 188.15 54690.03 88888.00 2015-09-07 23:27:03.000 250 12764.85 188.10 54690.05 88888.00 2015-09-07 23:27:03.125 250 12764.83 188.07 54690.07 88888.00 2015-09-07 23:27:03.250 250 12764.75 188.03 54690.10 88888.00 2015-09-07 23:27:03.375 250 12764.75 188.03 54690.10 88888.00 2015-09-07 23:27:03.500 250 12764.73 188.00 54690.12 88888.00 2015-09-07 23:27:03.625 250 12764.70 187.93 54690.18 88888.00 2015-09-07 23:27:03.750 250 12764.67 187.90 54690.18 88888.00 2015-09-07 23:27:03.875 250 12764.70 187.88 54690.20 88888.00 2015-09-07 23:27:04.000 250 12764.77 187.82 54690.22 88888.00 2015-09-07 23:27:04.125 250 12764.75 187.78 54690.28 88888.00 2015-09-07 23:27:04.250 250 12764.65 187.72 54690.30 88888.00 2015-09-07 23:27:04.375 250 12764.65 187.70 54690.30 88888.00 2015-09-07 23:27:04.500 250 12764.62 187.68 54690.32 88888.00 2015-09-07 23:27:04.625 250 12764.60 187.68 54690.35 88888.00 2015-09-07 23:27:04.750 250 12764.55 187.65 54690.38 88888.00 2015-09-07 23:27:04.875 250 12764.60 187.60 54690.35 88888.00 2015-09-07 23:27:05.000 250 12764.60 187.53 54690.38 88888.00 2015-09-07 23:27:05.125 250 12764.58 187.50 54690.40 88888.00 2015-09-07 23:27:05.250 250 12764.52 187.45 54690.43 88888.00 2015-09-07 23:27:05.375 250 12764.52 187.45 54690.45 88888.00 2015-09-07 23:27:05.500 250 12764.55 187.43 54690.45 88888.00 2015-09-07 23:27:05.625 250 12764.50 187.38 54690.47 88888.00 2015-09-07 23:27:05.750 250 12764.48 187.38 54690.50 88888.00 2015-09-07 23:27:05.875 250 12764.48 187.35 54690.50 88888.00 2015-09-07 23:27:06.000 250 12764.48 187.32 54690.53 88888.00 2015-09-07 23:27:06.125 250 12764.55 187.32 54690.53 88888.00 2015-09-07 23:27:06.250 250 12764.55 187.25 54690.57 88888.00 2015-09-07 23:27:06.375 250 12764.55 187.22 54690.57 88888.00 2015-09-07 23:27:06.500 250 12764.48 187.18 54690.62 88888.00 2015-09-07 23:27:06.625 250 12764.40 187.12 54690.62 88888.00 2015-09-07 23:27:06.750 250 12764.40 187.12 54690.62 88888.00 2015-09-07 23:27:06.875 250 12764.40 187.10 54690.65 88888.00 2015-09-07 23:27:07.000 250 12764.38 187.07 54690.68 88888.00 2015-09-07 23:27:07.125 250 12764.35 187.03 54690.70 88888.00 2015-09-07 23:27:07.250 250 12764.27 186.93 54690.72 88888.00 2015-09-07 23:27:07.375 250 12764.27 186.93 54690.70 88888.00 2015-09-07 23:27:07.500 250 12764.33 186.95 54690.75 88888.00 2015-09-07 23:27:07.625 250 12764.30 186.90 54690.78 88888.00 2015-09-07 23:27:07.750 250 12764.25 186.88 54690.78 88888.00 2015-09-07 23:27:07.875 250 12764.23 186.82 54690.82 88888.00 2015-09-07 23:27:08.000 250 12764.20 186.78 54690.82 88888.00 2015-09-07 23:27:08.125 250 12764.20 186.75 54690.80 88888.00 2015-09-07 23:27:08.250 250 12764.15 186.72 54690.85 88888.00 2015-09-07 23:27:08.375 250 12764.15 186.70 54690.88 88888.00 2015-09-07 23:27:08.500 250 12764.08 186.65 54690.90 88888.00 2015-09-07 23:27:08.625 250 12764.08 186.60 54690.93 88888.00 2015-09-07 23:27:08.750 250 12764.10 186.60 54690.95 88888.00 2015-09-07 23:27:08.875 250 12764.08 186.55 54690.97 88888.00 2015-09-07 23:27:09.000 250 12764.05 186.55 54690.97 88888.00 2015-09-07 23:27:09.125 250 12764.05 186.50 54691.03 88888.00 2015-09-07 23:27:09.250 250 12764.02 186.47 54691.05 88888.00 2015-09-07 23:27:09.375 250 12764.05 186.45 54691.07 88888.00 2015-09-07 23:27:09.500 250 12764.02 186.43 54691.10 88888.00 2015-09-07 23:27:09.625 250 12764.00 186.35 54691.10 88888.00 2015-09-07 23:27:09.750 250 12763.95 186.32 54691.10 88888.00 2015-09-07 23:27:09.875 250 12763.95 186.32 54691.12 88888.00 2015-09-07 23:27:10.000 250 12763.98 186.28 54691.12 88888.00 2015-09-07 23:27:10.125 250 12763.90 186.22 54691.15 88888.00 2015-09-07 23:27:10.250 250 12763.88 186.18 54691.20 88888.00 2015-09-07 23:27:10.375 250 12763.95 186.12 54691.20 88888.00 2015-09-07 23:27:10.500 250 12763.95 186.07 54691.22 88888.00 2015-09-07 23:27:10.625 250 12763.95 186.07 54691.22 88888.00 2015-09-07 23:27:10.750 250 12763.90 186.07 54691.25 88888.00 2015-09-07 23:27:10.875 250 12763.83 186.05 54691.25 88888.00 2015-09-07 23:27:11.000 250 12763.88 185.97 54691.25 88888.00 2015-09-07 23:27:11.125 250 12763.90 185.95 54691.30 88888.00 2015-09-07 23:27:11.250 250 12763.80 185.90 54691.30 88888.00 2015-09-07 23:27:11.375 250 12763.77 185.90 54691.32 88888.00 2015-09-07 23:27:11.500 250 12763.75 185.90 54691.35 88888.00 2015-09-07 23:27:11.625 250 12763.70 185.82 54691.35 88888.00 2015-09-07 23:27:11.750 250 12763.67 185.78 54691.38 88888.00 2015-09-07 23:27:11.875 250 12763.62 185.78 54691.40 88888.00 2015-09-07 23:27:12.000 250 12763.67 185.72 54691.43 88888.00 2015-09-07 23:27:12.125 250 12763.75 185.72 54691.45 88888.00 2015-09-07 23:27:12.250 250 12763.73 185.70 54691.45 88888.00 2015-09-07 23:27:12.375 250 12763.73 185.68 54691.50 88888.00 2015-09-07 23:27:12.500 250 12763.73 185.68 54691.47 88888.00 2015-09-07 23:27:12.625 250 12763.65 185.62 54691.50 88888.00 2015-09-07 23:27:12.750 250 12763.65 185.57 54691.53 88888.00 2015-09-07 23:27:12.875 250 12763.65 185.55 54691.55 88888.00 2015-09-07 23:27:13.000 250 12763.65 185.53 54691.55 88888.00 2015-09-07 23:27:13.125 250 12763.65 185.50 54691.57 88888.00 2015-09-07 23:27:13.250 250 12763.58 185.50 54691.57 88888.00 2015-09-07 23:27:13.375 250 12763.58 185.50 54691.60 88888.00 2015-09-07 23:27:13.500 250 12763.52 185.45 54691.60 88888.00 2015-09-07 23:27:13.625 250 12763.52 185.40 54691.62 88888.00 2015-09-07 23:27:13.750 250 12763.42 185.32 54691.65 88888.00 2015-09-07 23:27:13.875 250 12763.30 185.32 54691.68 88888.00 2015-09-07 23:27:14.000 250 12763.27 185.30 54691.68 88888.00 2015-09-07 23:27:14.125 250 12763.30 185.28 54691.70 88888.00 2015-09-07 23:27:14.250 250 12763.30 185.22 54691.72 88888.00 2015-09-07 23:27:14.375 250 12763.27 185.20 54691.72 88888.00 2015-09-07 23:27:14.500 250 12763.27 185.20 54691.75 88888.00 2015-09-07 23:27:14.625 250 12763.25 185.18 54691.80 88888.00 2015-09-07 23:27:14.750 250 12763.20 185.12 54691.82 88888.00 2015-09-07 23:27:14.875 250 12763.23 185.12 54691.82 88888.00 2015-09-07 23:27:15.000 250 12763.15 185.07 54691.82 88888.00 2015-09-07 23:27:15.125 250 12763.10 185.03 54691.82 88888.00 2015-09-07 23:27:15.250 250 12763.05 185.00 54691.88 88888.00 2015-09-07 23:27:15.375 250 12763.08 184.97 54691.90 88888.00 2015-09-07 23:27:15.500 250 12763.00 184.97 54691.93 88888.00 2015-09-07 23:27:15.625 250 12762.92 184.93 54691.93 88888.00 2015-09-07 23:27:15.750 250 12762.92 184.93 54691.93 88888.00 2015-09-07 23:27:15.875 250 12762.92 184.88 54691.93 88888.00 2015-09-07 23:27:16.000 250 12762.88 184.82 54691.95 88888.00 2015-09-07 23:27:16.125 250 12762.88 184.80 54692.00 88888.00 2015-09-07 23:27:16.250 250 12762.85 184.75 54692.00 88888.00 2015-09-07 23:27:16.375 250 12762.90 184.75 54692.03 88888.00 2015-09-07 23:27:16.500 250 12762.85 184.75 54692.05 88888.00 2015-09-07 23:27:16.625 250 12762.80 184.72 54692.07 88888.00 2015-09-07 23:27:16.750 250 12762.80 184.65 54692.03 88888.00 2015-09-07 23:27:16.875 250 12762.83 184.60 54692.03 88888.00 2015-09-07 23:27:17.000 250 12762.83 184.60 54692.07 88888.00 2015-09-07 23:27:17.125 250 12762.75 184.57 54692.10 88888.00 2015-09-07 23:27:17.250 250 12762.70 184.50 54692.07 88888.00 2015-09-07 23:27:17.375 250 12762.67 184.47 54692.07 88888.00 2015-09-07 23:27:17.500 250 12762.62 184.47 54692.10 88888.00 2015-09-07 23:27:17.625 250 12762.60 184.47 54692.10 88888.00 2015-09-07 23:27:17.750 250 12762.62 184.47 54692.15 88888.00 2015-09-07 23:27:17.875 250 12762.55 184.40 54692.18 88888.00 2015-09-07 23:27:18.000 250 12762.50 184.35 54692.20 88888.00 2015-09-07 23:27:18.125 250 12762.45 184.35 54692.20 88888.00 2015-09-07 23:27:18.250 250 12762.45 184.30 54692.22 88888.00 2015-09-07 23:27:18.375 250 12762.45 184.30 54692.20 88888.00 2015-09-07 23:27:18.500 250 12762.45 184.28 54692.22 88888.00 2015-09-07 23:27:18.625 250 12762.42 184.22 54692.25 88888.00 2015-09-07 23:27:18.750 250 12762.35 184.20 54692.28 88888.00 2015-09-07 23:27:18.875 250 12762.33 184.15 54692.28 88888.00 2015-09-07 23:27:19.000 250 12762.35 184.15 54692.30 88888.00 2015-09-07 23:27:19.125 250 12762.38 184.12 54692.32 88888.00 2015-09-07 23:27:19.250 250 12762.30 184.07 54692.32 88888.00 2015-09-07 23:27:19.375 250 12762.23 184.05 54692.32 88888.00 2015-09-07 23:27:19.500 250 12762.08 184.03 54692.32 88888.00 2015-09-07 23:27:19.625 250 12762.08 184.00 54692.32 88888.00 2015-09-07 23:27:19.750 250 12762.08 184.00 54692.35 88888.00 2015-09-07 23:27:19.875 250 12762.08 184.00 54692.40 88888.00 2015-09-07 23:27:20.000 250 12762.02 183.95 54692.40 88888.00 2015-09-07 23:27:20.125 250 12761.98 183.93 54692.43 88888.00 2015-09-07 23:27:20.250 250 12761.88 183.90 54692.45 88888.00 2015-09-07 23:27:20.375 250 12761.90 183.88 54692.45 88888.00 2015-09-07 23:27:20.500 250 12761.85 183.88 54692.47 88888.00 2015-09-07 23:27:20.625 250 12761.83 183.85 54692.47 88888.00 2015-09-07 23:27:20.750 250 12761.83 183.82 54692.53 88888.00 2015-09-07 23:27:20.875 250 12761.77 183.82 54692.50 88888.00 2015-09-07 23:27:21.000 250 12761.70 183.78 54692.53 88888.00 2015-09-07 23:27:21.125 250 12761.62 183.75 54692.55 88888.00 2015-09-07 23:27:21.250 250 12761.65 183.70 54692.55 88888.00 2015-09-07 23:27:21.375 250 12761.73 183.68 54692.57 88888.00 2015-09-07 23:27:21.500 250 12761.70 183.62 54692.62 88888.00 2015-09-07 23:27:21.625 250 12761.62 183.62 54692.62 88888.00 2015-09-07 23:27:21.750 250 12761.58 183.57 54692.65 88888.00 2015-09-07 23:27:21.875 250 12761.55 183.55 54692.65 88888.00 2015-09-07 23:27:22.000 250 12761.55 183.55 54692.68 88888.00 2015-09-07 23:27:22.125 250 12761.50 183.55 54692.70 88888.00 2015-09-07 23:27:22.250 250 12761.40 183.45 54692.72 88888.00 2015-09-07 23:27:22.375 250 12761.48 183.45 54692.72 88888.00 2015-09-07 23:27:22.500 250 12761.45 183.40 54692.78 88888.00 2015-09-07 23:27:22.625 250 12761.40 183.38 54692.75 88888.00 2015-09-07 23:27:22.750 250 12761.35 183.35 54692.75 88888.00 2015-09-07 23:27:22.875 250 12761.30 183.28 54692.75 88888.00 2015-09-07 23:27:23.000 250 12761.27 183.25 54692.75 88888.00 2015-09-07 23:27:23.125 250 12761.27 183.22 54692.80 88888.00 2015-09-07 23:27:23.250 250 12761.23 183.15 54692.80 88888.00 2015-09-07 23:27:23.375 250 12761.20 183.10 54692.82 88888.00 2015-09-07 23:27:23.500 250 12761.17 183.05 54692.82 88888.00 2015-09-07 23:27:23.625 250 12761.10 183.05 54692.85 88888.00 2015-09-07 23:27:23.750 250 12761.02 183.03 54692.90 88888.00 2015-09-07 23:27:23.875 250 12761.02 182.97 54692.93 88888.00 2015-09-07 23:27:24.000 250 12761.00 182.93 54692.93 88888.00 2015-09-07 23:27:24.125 250 12761.00 182.85 54692.95 88888.00 2015-09-07 23:27:24.250 250 12761.00 182.78 54692.97 88888.00 2015-09-07 23:27:24.375 250 12760.98 182.75 54692.97 88888.00 2015-09-07 23:27:24.500 250 12760.90 182.70 54692.97 88888.00 2015-09-07 23:27:24.625 250 12760.77 182.62 54693.00 88888.00 2015-09-07 23:27:24.750 250 12760.67 182.60 54693.00 88888.00 2015-09-07 23:27:24.875 250 12760.67 182.55 54693.03 88888.00 2015-09-07 23:27:25.000 250 12760.70 182.55 54693.03 88888.00 2015-09-07 23:27:25.125 250 12760.65 182.47 54693.05 88888.00 2015-09-07 23:27:25.250 250 12760.55 182.45 54693.07 88888.00 2015-09-07 23:27:25.375 250 12760.55 182.40 54693.10 88888.00 2015-09-07 23:27:25.500 250 12760.45 182.35 54693.10 88888.00 2015-09-07 23:27:25.625 250 12760.38 182.32 54693.12 88888.00 2015-09-07 23:27:25.750 250 12760.35 182.30 54693.15 88888.00 2015-09-07 23:27:25.875 250 12760.33 182.25 54693.18 88888.00 2015-09-07 23:27:26.000 250 12760.27 182.20 54693.18 88888.00 2015-09-07 23:27:26.125 250 12760.20 182.18 54693.20 88888.00 2015-09-07 23:27:26.250 250 12760.10 182.12 54693.25 88888.00 2015-09-07 23:27:26.375 250 12760.08 182.07 54693.28 88888.00 2015-09-07 23:27:26.500 250 12760.02 182.05 54693.28 88888.00 2015-09-07 23:27:26.625 250 12760.00 181.97 54693.28 88888.00 2015-09-07 23:27:26.750 250 12759.92 181.97 54693.28 88888.00 2015-09-07 23:27:26.875 250 12759.92 181.95 54693.32 88888.00 2015-09-07 23:27:27.000 250 12759.90 181.90 54693.35 88888.00 2015-09-07 23:27:27.125 250 12759.85 181.85 54693.40 88888.00 2015-09-07 23:27:27.250 250 12759.77 181.80 54693.40 88888.00 2015-09-07 23:27:27.375 250 12759.73 181.78 54693.45 88888.00 2015-09-07 23:27:27.500 250 12759.67 181.78 54693.47 88888.00 2015-09-07 23:27:27.625 250 12759.65 181.72 54693.47 88888.00 2015-09-07 23:27:27.750 250 12759.52 181.68 54693.50 88888.00 2015-09-07 23:27:27.875 250 12759.45 181.65 54693.53 88888.00 2015-09-07 23:27:28.000 250 12759.38 181.62 54693.53 88888.00 2015-09-07 23:27:28.125 250 12759.33 181.60 54693.55 88888.00 2015-09-07 23:27:28.250 250 12759.27 181.53 54693.57 88888.00 2015-09-07 23:27:28.375 250 12759.27 181.50 54693.60 88888.00 2015-09-07 23:27:28.500 250 12759.17 181.50 54693.60 88888.00 2015-09-07 23:27:28.625 250 12759.15 181.45 54693.62 88888.00 2015-09-07 23:27:28.750 250 12759.12 181.40 54693.65 88888.00 2015-09-07 23:27:28.875 250 12759.00 181.38 54693.68 88888.00 2015-09-07 23:27:29.000 250 12758.95 181.32 54693.70 88888.00 2015-09-07 23:27:29.125 250 12758.90 181.28 54693.70 88888.00 2015-09-07 23:27:29.250 250 12758.80 181.22 54693.75 88888.00 2015-09-07 23:27:29.375 250 12758.77 181.20 54693.75 88888.00 2015-09-07 23:27:29.500 250 12758.70 181.15 54693.80 88888.00 2015-09-07 23:27:29.625 250 12758.62 181.07 54693.85 88888.00 2015-09-07 23:27:29.750 250 12758.55 181.00 54693.88 88888.00 2015-09-07 23:27:29.875 250 12758.52 180.97 54693.88 88888.00 2015-09-07 23:27:30.000 250 12758.48 180.93 54693.88 88888.00 2015-09-07 23:27:30.125 250 12758.45 180.88 54693.93 88888.00 2015-09-07 23:27:30.250 250 12758.40 180.82 54693.95 88888.00 2015-09-07 23:27:30.375 250 12758.35 180.82 54693.95 88888.00 2015-09-07 23:27:30.500 250 12758.25 180.78 54693.97 88888.00 2015-09-07 23:27:30.625 250 12758.15 180.75 54694.03 88888.00 2015-09-07 23:27:30.750 250 12758.02 180.70 54694.05 88888.00 2015-09-07 23:27:30.875 250 12758.00 180.70 54694.07 88888.00 2015-09-07 23:27:31.000 250 12757.95 180.65 54694.10 88888.00 2015-09-07 23:27:31.125 250 12757.88 180.62 54694.12 88888.00 2015-09-07 23:27:31.250 250 12757.88 180.57 54694.20 88888.00 2015-09-07 23:27:31.375 250 12757.83 180.55 54694.22 88888.00 2015-09-07 23:27:31.500 250 12757.73 180.55 54694.22 88888.00 2015-09-07 23:27:31.625 250 12757.60 180.55 54694.28 88888.00 2015-09-07 23:27:31.750 250 12757.50 180.53 54694.30 88888.00 2015-09-07 23:27:31.875 250 12757.45 180.47 54694.30 88888.00 2015-09-07 23:27:32.000 250 12757.42 180.45 54694.32 88888.00 2015-09-07 23:27:32.125 250 12757.35 180.45 54694.38 88888.00 2015-09-07 23:27:32.250 250 12757.20 180.40 54694.43 88888.00 2015-09-07 23:27:32.375 250 12757.15 180.38 54694.45 88888.00 2015-09-07 23:27:32.500 250 12757.05 180.35 54694.47 88888.00 2015-09-07 23:27:32.625 250 12756.98 180.35 54694.50 88888.00 2015-09-07 23:27:32.750 250 12756.90 180.32 54694.53 88888.00 2015-09-07 23:27:32.875 250 12756.80 180.35 54694.55 88888.00 2015-09-07 23:27:33.000 250 12756.73 180.30 54694.55 88888.00 2015-09-07 23:27:33.125 250 12756.65 180.30 54694.60 88888.00 2015-09-07 23:27:33.250 250 12756.58 180.30 54694.68 88888.00 2015-09-07 23:27:33.375 250 12756.55 180.32 54694.68 88888.00 2015-09-07 23:27:33.500 250 12756.45 180.28 54694.72 88888.00 2015-09-07 23:27:33.625 250 12756.35 180.30 54694.78 88888.00 2015-09-07 23:27:33.750 250 12756.25 180.28 54694.78 88888.00 2015-09-07 23:27:33.875 250 12756.12 180.25 54694.78 88888.00 2015-09-07 23:27:34.000 250 12756.00 180.22 54694.80 88888.00 2015-09-07 23:27:34.125 250 12755.98 180.18 54694.88 88888.00 2015-09-07 23:27:34.250 250 12755.95 180.18 54694.93 88888.00 2015-09-07 23:27:34.375 250 12755.95 180.18 54694.97 88888.00 2015-09-07 23:27:34.500 250 12755.85 180.20 54695.00 88888.00 2015-09-07 23:27:34.625 250 12755.80 180.18 54695.00 88888.00 2015-09-07 23:27:34.750 250 12755.73 180.15 54695.00 88888.00 2015-09-07 23:27:34.875 250 12755.55 180.12 54695.05 88888.00 2015-09-07 23:27:35.000 250 12755.40 180.12 54695.10 88888.00 2015-09-07 23:27:35.125 250 12755.38 180.10 54695.12 88888.00 2015-09-07 23:27:35.250 250 12755.33 180.07 54695.15 88888.00 2015-09-07 23:27:35.375 250 12755.33 180.07 54695.18 88888.00 2015-09-07 23:27:35.500 250 12755.27 180.05 54695.20 88888.00 2015-09-07 23:27:35.625 250 12755.23 180.07 54695.22 88888.00 2015-09-07 23:27:35.750 250 12755.12 180.05 54695.25 88888.00 2015-09-07 23:27:35.875 250 12755.02 180.03 54695.30 88888.00 2015-09-07 23:27:36.000 250 12754.90 180.03 54695.30 88888.00 2015-09-07 23:27:36.125 250 12754.85 180.03 54695.32 88888.00 2015-09-07 23:27:36.250 250 12754.80 179.97 54695.38 88888.00 2015-09-07 23:27:36.375 250 12754.75 180.00 54695.38 88888.00 2015-09-07 23:27:36.500 250 12754.65 179.97 54695.43 88888.00 2015-09-07 23:27:36.625 250 12754.55 180.00 54695.43 88888.00 2015-09-07 23:27:36.750 250 12754.48 179.97 54695.45 88888.00 2015-09-07 23:27:36.875 250 12754.42 179.97 54695.53 88888.00 2015-09-07 23:27:37.000 250 12754.30 179.97 54695.55 88888.00 2015-09-07 23:27:37.125 250 12754.15 179.97 54695.60 88888.00 2015-09-07 23:27:37.250 250 12754.10 179.95 54695.60 88888.00 2015-09-07 23:27:37.375 250 12754.08 179.97 54695.65 88888.00 2015-09-07 23:27:37.500 250 12753.98 179.97 54695.65 88888.00 2015-09-07 23:27:37.625 250 12753.95 179.97 54695.68 88888.00 2015-09-07 23:27:37.750 250 12753.90 179.97 54695.72 88888.00 2015-09-07 23:27:37.875 250 12753.77 180.00 54695.78 88888.00 2015-09-07 23:27:38.000 250 12753.70 180.00 54695.82 88888.00 2015-09-07 23:27:38.125 250 12753.65 180.03 54695.88 88888.00 2015-09-07 23:27:38.250 250 12753.55 180.05 54695.90 88888.00 2015-09-07 23:27:38.375 250 12753.50 180.05 54695.93 88888.00 2015-09-07 23:27:38.500 250 12753.40 180.05 54695.95 88888.00 2015-09-07 23:27:38.625 250 12753.27 180.07 54695.97 88888.00 2015-09-07 23:27:38.750 250 12753.15 180.07 54695.97 88888.00 2015-09-07 23:27:38.875 250 12753.08 180.10 54696.00 88888.00 2015-09-07 23:27:39.000 250 12753.00 180.10 54696.03 88888.00 2015-09-07 23:27:39.125 250 12752.90 180.12 54696.07 88888.00 2015-09-07 23:27:39.250 250 12752.80 180.12 54696.12 88888.00 2015-09-07 23:27:39.375 250 12752.77 180.15 54696.12 88888.00 2015-09-07 23:27:39.500 250 12752.73 180.18 54696.15 88888.00 2015-09-07 23:27:39.625 250 12752.65 180.18 54696.18 88888.00 2015-09-07 23:27:39.750 250 12752.50 180.18 54696.22 88888.00 2015-09-07 23:27:39.875 250 12752.40 180.18 54696.25 88888.00 2015-09-07 23:27:40.000 250 12752.40 180.20 54696.30 88888.00 2015-09-07 23:27:40.125 250 12752.30 180.22 54696.35 88888.00 2015-09-07 23:27:40.250 250 12752.12 180.20 54696.40 88888.00 2015-09-07 23:27:40.375 250 12752.10 180.22 54696.40 88888.00 2015-09-07 23:27:40.500 250 12752.02 180.25 54696.43 88888.00 2015-09-07 23:27:40.625 250 12751.98 180.25 54696.45 88888.00 2015-09-07 23:27:40.750 250 12751.88 180.22 54696.47 88888.00 2015-09-07 23:27:40.875 250 12751.80 180.22 54696.50 88888.00 2015-09-07 23:27:41.000 250 12751.83 180.22 54696.53 88888.00 2015-09-07 23:27:41.125 250 12751.75 180.28 54696.55 88888.00 2015-09-07 23:27:41.250 250 12751.60 180.28 54696.60 88888.00 2015-09-07 23:27:41.375 250 12751.55 180.30 54696.62 88888.00 2015-09-07 23:27:41.500 250 12751.52 180.30 54696.68 88888.00 2015-09-07 23:27:41.625 250 12751.45 180.30 54696.72 88888.00 2015-09-07 23:27:41.750 250 12751.35 180.35 54696.72 88888.00 2015-09-07 23:27:41.875 250 12751.23 180.38 54696.72 88888.00 2015-09-07 23:27:42.000 250 12751.17 180.38 54696.75 88888.00 2015-09-07 23:27:42.125 250 12751.10 180.40 54696.78 88888.00 2015-09-07 23:27:42.250 250 12751.02 180.43 54696.82 88888.00 2015-09-07 23:27:42.375 250 12751.00 180.45 54696.85 88888.00 2015-09-07 23:27:42.500 250 12750.92 180.50 54696.85 88888.00 2015-09-07 23:27:42.625 250 12750.85 180.50 54696.90 88888.00 2015-09-07 23:27:42.750 250 12750.80 180.50 54696.93 88888.00 2015-09-07 23:27:42.875 250 12750.65 180.53 54696.93 88888.00 2015-09-07 23:27:43.000 250 12750.52 180.57 54696.95 88888.00 2015-09-07 23:27:43.125 250 12750.50 180.60 54696.97 88888.00 2015-09-07 23:27:43.250 250 12750.40 180.60 54697.00 88888.00 2015-09-07 23:27:43.375 250 12750.33 180.65 54697.03 88888.00 2015-09-07 23:27:43.500 250 12750.27 180.70 54697.07 88888.00 2015-09-07 23:27:43.625 250 12750.20 180.72 54697.10 88888.00 2015-09-07 23:27:43.750 250 12750.08 180.75 54697.10 88888.00 2015-09-07 23:27:43.875 250 12750.00 180.78 54697.12 88888.00 2015-09-07 23:27:44.000 250 12749.92 180.80 54697.15 88888.00 2015-09-07 23:27:44.125 250 12749.77 180.80 54697.20 88888.00 2015-09-07 23:27:44.250 250 12749.67 180.80 54697.22 88888.00 2015-09-07 23:27:44.375 250 12749.62 180.85 54697.25 88888.00 2015-09-07 23:27:44.500 250 12749.58 180.90 54697.28 88888.00 2015-09-07 23:27:44.625 250 12749.55 180.93 54697.30 88888.00 2015-09-07 23:27:44.750 250 12749.52 180.93 54697.32 88888.00 2015-09-07 23:27:44.875 250 12749.40 180.97 54697.35 88888.00 2015-09-07 23:27:45.000 250 12749.30 180.97 54697.32 88888.00 2015-09-07 23:27:45.125 250 12749.17 181.03 54697.35 88888.00 2015-09-07 23:27:45.250 250 12749.10 181.03 54697.43 88888.00 2015-09-07 23:27:45.375 250 12749.10 181.05 54697.43 88888.00 2015-09-07 23:27:45.500 250 12749.02 181.07 54697.47 88888.00 2015-09-07 23:27:45.625 250 12748.92 181.10 54697.47 88888.00 2015-09-07 23:27:45.750 250 12748.90 181.12 54697.50 88888.00 2015-09-07 23:27:45.875 250 12748.88 181.12 54697.53 88888.00 2015-09-07 23:27:46.000 250 12748.83 181.10 54697.55 88888.00 2015-09-07 23:27:46.125 250 12748.73 181.07 54697.57 88888.00 2015-09-07 23:27:46.250 250 12748.62 181.07 54697.62 88888.00 2015-09-07 23:27:46.375 250 12748.58 181.12 54697.60 88888.00 2015-09-07 23:27:46.500 250 12748.45 181.18 54697.62 88888.00 2015-09-07 23:27:46.625 250 12748.38 181.22 54697.65 88888.00 2015-09-07 23:27:46.750 250 12748.27 181.22 54697.65 88888.00 2015-09-07 23:27:46.875 250 12748.15 181.22 54697.68 88888.00 2015-09-07 23:27:47.000 250 12748.08 181.25 54697.70 88888.00 2015-09-07 23:27:47.125 250 12748.12 181.28 54697.70 88888.00 2015-09-07 23:27:47.250 250 12748.05 181.30 54697.70 88888.00 2015-09-07 23:27:47.375 250 12748.00 181.35 54697.72 88888.00 2015-09-07 23:27:47.500 250 12748.00 181.38 54697.75 88888.00 2015-09-07 23:27:47.625 250 12747.98 181.43 54697.78 88888.00 2015-09-07 23:27:47.750 250 12747.90 181.45 54697.78 88888.00 2015-09-07 23:27:47.875 250 12747.80 181.47 54697.80 88888.00 2015-09-07 23:27:48.000 250 12747.75 181.47 54697.80 88888.00 2015-09-07 23:27:48.125 250 12747.75 181.53 54697.82 88888.00 2015-09-07 23:27:48.250 250 12747.65 181.57 54697.88 88888.00 2015-09-07 23:27:48.375 250 12747.62 181.62 54697.88 88888.00 2015-09-07 23:27:48.500 250 12747.55 181.65 54697.90 88888.00 2015-09-07 23:27:48.625 250 12747.52 181.68 54697.93 88888.00 2015-09-07 23:27:48.750 250 12747.45 181.70 54697.93 88888.00 2015-09-07 23:27:48.875 250 12747.38 181.72 54697.93 88888.00 2015-09-07 23:27:49.000 250 12747.30 181.75 54697.93 88888.00 2015-09-07 23:27:49.125 250 12747.23 181.75 54697.97 88888.00 2015-09-07 23:27:49.250 250 12747.12 181.78 54698.00 88888.00 2015-09-07 23:27:49.375 250 12747.08 181.82 54698.00 88888.00 2015-09-07 23:27:49.500 250 12747.02 181.88 54698.00 88888.00 2015-09-07 23:27:49.625 250 12747.08 181.93 54698.03 88888.00 2015-09-07 23:27:49.750 250 12747.08 181.97 54698.03 88888.00 2015-09-07 23:27:49.875 250 12747.00 182.00 54698.03 88888.00 2015-09-07 23:27:50.000 250 12746.92 182.03 54698.03 88888.00 2015-09-07 23:27:50.125 250 12746.92 182.05 54698.03 88888.00 2015-09-07 23:27:50.250 250 12746.88 182.07 54698.07 88888.00 2015-09-07 23:27:50.375 250 12746.80 182.12 54698.05 88888.00 2015-09-07 23:27:50.500 250 12746.67 182.18 54698.07 88888.00 2015-09-07 23:27:50.625 250 12746.60 182.22 54698.10 88888.00 2015-09-07 23:27:50.750 250 12746.58 182.25 54698.15 88888.00 2015-09-07 23:27:50.875 250 12746.52 182.28 54698.15 88888.00 2015-09-07 23:27:51.000 250 12746.50 182.30 54698.12 88888.00 2015-09-07 23:27:51.125 250 12746.48 182.35 54698.15 88888.00 2015-09-07 23:27:51.250 250 12746.42 182.38 54698.15 88888.00 2015-09-07 23:27:51.375 250 12746.40 182.43 54698.18 88888.00 2015-09-07 23:27:51.500 250 12746.30 182.47 54698.20 88888.00 2015-09-07 23:27:51.625 250 12746.17 182.53 54698.20 88888.00 2015-09-07 23:27:51.750 250 12746.17 182.55 54698.18 88888.00 2015-09-07 23:27:51.875 250 12746.23 182.57 54698.18 88888.00 2015-09-07 23:27:52.000 250 12746.17 182.62 54698.18 88888.00 2015-09-07 23:27:52.125 250 12746.12 182.65 54698.20 88888.00 2015-09-07 23:27:52.250 250 12746.02 182.70 54698.25 88888.00 2015-09-07 23:27:52.375 250 12746.02 182.72 54698.25 88888.00 2015-09-07 23:27:52.500 250 12745.98 182.78 54698.25 88888.00 2015-09-07 23:27:52.625 250 12745.88 182.85 54698.25 88888.00 2015-09-07 23:27:52.750 250 12745.77 182.88 54698.25 88888.00 2015-09-07 23:27:52.875 250 12745.77 182.90 54698.25 88888.00 2015-09-07 23:27:53.000 250 12745.77 182.95 54698.25 88888.00 2015-09-07 23:27:53.125 250 12745.70 183.03 54698.22 88888.00 2015-09-07 23:27:53.250 250 12745.62 183.05 54698.28 88888.00 2015-09-07 23:27:53.375 250 12745.62 183.10 54698.28 88888.00 2015-09-07 23:27:53.500 250 12745.70 183.12 54698.25 88888.00 2015-09-07 23:27:53.625 250 12745.67 183.18 54698.28 88888.00 2015-09-07 23:27:53.750 250 12745.65 183.20 54698.30 88888.00 2015-09-07 23:27:53.875 250 12745.60 183.22 54698.30 88888.00 2015-09-07 23:27:54.000 250 12745.58 183.22 54698.30 88888.00 2015-09-07 23:27:54.125 250 12745.52 183.25 54698.28 88888.00 2015-09-07 23:27:54.250 250 12745.52 183.30 54698.30 88888.00 2015-09-07 23:27:54.375 250 12745.50 183.38 54698.32 88888.00 2015-09-07 23:27:54.500 250 12745.50 183.43 54698.30 88888.00 2015-09-07 23:27:54.625 250 12745.45 183.43 54698.30 88888.00 2015-09-07 23:27:54.750 250 12745.48 183.45 54698.28 88888.00 2015-09-07 23:27:54.875 250 12745.38 183.47 54698.30 88888.00 2015-09-07 23:27:55.000 250 12745.33 183.53 54698.35 88888.00 2015-09-07 23:27:55.125 250 12745.25 183.50 54698.30 88888.00 2015-09-07 23:27:55.250 250 12745.20 183.55 54698.30 88888.00 2015-09-07 23:27:55.375 250 12745.17 183.57 54698.30 88888.00 2015-09-07 23:27:55.500 250 12745.15 183.60 54698.30 88888.00 2015-09-07 23:27:55.625 250 12745.05 183.65 54698.30 88888.00 2015-09-07 23:27:55.750 250 12745.02 183.68 54698.32 88888.00 2015-09-07 23:27:55.875 250 12744.95 183.75 54698.32 88888.00 2015-09-07 23:27:56.000 250 12744.95 183.80 54698.32 88888.00 2015-09-07 23:27:56.125 250 12744.88 183.85 54698.32 88888.00 2015-09-07 23:27:56.250 250 12744.83 183.90 54698.32 88888.00 2015-09-07 23:27:56.375 250 12744.83 183.95 54698.30 88888.00 2015-09-07 23:27:56.500 250 12744.80 184.00 54698.30 88888.00 2015-09-07 23:27:56.625 250 12744.77 184.05 54698.32 88888.00 2015-09-07 23:27:56.750 250 12744.75 184.10 54698.32 88888.00 2015-09-07 23:27:56.875 250 12744.67 184.15 54698.30 88888.00 2015-09-07 23:27:57.000 250 12744.62 184.22 54698.28 88888.00 2015-09-07 23:27:57.125 250 12744.62 184.28 54698.30 88888.00 2015-09-07 23:27:57.250 250 12744.58 184.32 54698.30 88888.00 2015-09-07 23:27:57.375 250 12744.55 184.40 54698.30 88888.00 2015-09-07 23:27:57.500 250 12744.45 184.45 54698.28 88888.00 2015-09-07 23:27:57.625 250 12744.35 184.50 54698.30 88888.00 2015-09-07 23:27:57.750 250 12744.30 184.55 54698.30 88888.00 2015-09-07 23:27:57.875 250 12744.33 184.60 54698.30 88888.00 2015-09-07 23:27:58.000 250 12744.27 184.62 54698.30 88888.00 2015-09-07 23:27:58.125 250 12744.20 184.70 54698.30 88888.00 2015-09-07 23:27:58.250 250 12744.15 184.72 54698.32 88888.00 2015-09-07 23:27:58.375 250 12744.17 184.78 54698.32 88888.00 2015-09-07 23:27:58.500 250 12744.12 184.80 54698.32 88888.00 2015-09-07 23:27:58.625 250 12744.00 184.85 54698.32 88888.00 2015-09-07 23:27:58.750 250 12743.98 184.88 54698.32 88888.00 2015-09-07 23:27:58.875 250 12743.95 184.90 54698.30 88888.00 2015-09-07 23:27:59.000 250 12743.85 184.93 54698.28 88888.00 2015-09-07 23:27:59.125 250 12743.73 184.97 54698.28 88888.00 2015-09-07 23:27:59.250 250 12743.65 185.00 54698.30 88888.00 2015-09-07 23:27:59.375 250 12743.67 185.07 54698.30 88888.00 2015-09-07 23:27:59.500 250 12743.65 185.10 54698.30 88888.00 2015-09-07 23:27:59.625 250 12743.60 185.15 54698.28 88888.00 2015-09-07 23:27:59.750 250 12743.55 185.18 54698.28 88888.00 2015-09-07 23:27:59.875 250 12743.55 185.20 54698.25 88888.00 2015-09-07 23:28:00.000 250 12743.50 185.22 54698.25 88888.00 2015-09-07 23:28:00.125 250 12743.42 185.28 54698.28 88888.00 2015-09-07 23:28:00.250 250 12743.38 185.32 54698.25 88888.00 2015-09-07 23:28:00.375 250 12743.40 185.38 54698.25 88888.00 2015-09-07 23:28:00.500 250 12743.30 185.43 54698.25 88888.00 2015-09-07 23:28:00.625 250 12743.20 185.45 54698.28 88888.00 2015-09-07 23:28:00.750 250 12743.20 185.50 54698.25 88888.00 2015-09-07 23:28:00.875 250 12743.20 185.55 54698.25 88888.00 2015-09-07 23:28:01.000 250 12743.10 185.60 54698.25 88888.00 2015-09-07 23:28:01.125 250 12743.08 185.65 54698.28 88888.00 2015-09-07 23:28:01.250 250 12743.05 185.70 54698.28 88888.00 2015-09-07 23:28:01.375 250 12743.02 185.78 54698.25 88888.00 2015-09-07 23:28:01.500 250 12742.92 185.80 54698.25 88888.00 2015-09-07 23:28:01.625 250 12742.83 185.88 54698.25 88888.00 2015-09-07 23:28:01.750 250 12742.80 185.95 54698.25 88888.00 2015-09-07 23:28:01.875 250 12742.77 186.00 54698.22 88888.00 2015-09-07 23:28:02.000 250 12742.73 186.05 54698.22 88888.00 2015-09-07 23:28:02.125 250 12742.70 186.10 54698.25 88888.00 2015-09-07 23:28:02.250 250 12742.60 186.15 54698.25 88888.00 2015-09-07 23:28:02.375 250 12742.55 186.20 54698.22 88888.00 2015-09-07 23:28:02.500 250 12742.45 186.25 54698.22 88888.00 2015-09-07 23:28:02.625 250 12742.40 186.28 54698.22 88888.00 2015-09-07 23:28:02.750 250 12742.40 186.35 54698.25 88888.00 2015-09-07 23:28:02.875 250 12742.38 186.40 54698.28 88888.00 2015-09-07 23:28:03.000 250 12742.33 186.47 54698.25 88888.00 2015-09-07 23:28:03.125 250 12742.33 186.53 54698.22 88888.00 2015-09-07 23:28:03.250 250 12742.25 186.53 54698.20 88888.00 2015-09-07 23:28:03.375 250 12742.17 186.57 54698.18 88888.00 2015-09-07 23:28:03.500 250 12742.12 186.60 54698.20 88888.00 2015-09-07 23:28:03.625 250 12742.08 186.65 54698.18 88888.00 2015-09-07 23:28:03.750 250 12742.02 186.70 54698.18 88888.00 2015-09-07 23:28:03.875 250 12742.00 186.78 54698.18 88888.00 2015-09-07 23:28:04.000 250 12741.98 186.80 54698.15 88888.00 2015-09-07 23:28:04.125 250 12741.90 186.85 54698.15 88888.00 2015-09-07 23:28:04.250 250 12741.83 186.90 54698.18 88888.00 2015-09-07 23:28:04.375 250 12741.88 186.95 54698.15 88888.00 2015-09-07 23:28:04.500 250 12741.80 187.00 54698.10 88888.00 2015-09-07 23:28:04.625 250 12741.65 187.05 54698.12 88888.00 2015-09-07 23:28:04.750 250 12741.62 187.10 54698.12 88888.00 2015-09-07 23:28:04.875 250 12741.58 187.15 54698.10 88888.00 2015-09-07 23:28:05.000 250 12741.52 187.22 54698.07 88888.00 2015-09-07 23:28:05.125 250 12741.52 187.28 54698.10 88888.00 2015-09-07 23:28:05.250 250 12741.50 187.30 54698.07 88888.00 2015-09-07 23:28:05.375 250 12741.45 187.32 54698.07 88888.00 2015-09-07 23:28:05.500 250 12741.38 187.38 54698.05 88888.00 2015-09-07 23:28:05.625 250 12741.33 187.45 54698.07 88888.00 2015-09-07 23:28:05.750 250 12741.27 187.47 54698.10 88888.00 2015-09-07 23:28:05.875 250 12741.25 187.53 54698.07 88888.00 2015-09-07 23:28:06.000 250 12741.17 187.62 54698.07 88888.00 2015-09-07 23:28:06.125 250 12741.12 187.68 54698.10 88888.00 2015-09-07 23:28:06.250 250 12741.10 187.68 54698.07 88888.00 2015-09-07 23:28:06.375 250 12741.02 187.75 54698.07 88888.00 2015-09-07 23:28:06.500 250 12741.00 187.78 54698.05 88888.00 2015-09-07 23:28:06.625 250 12740.95 187.82 54698.03 88888.00 2015-09-07 23:28:06.750 250 12740.90 187.93 54698.03 88888.00 2015-09-07 23:28:06.875 250 12740.92 187.95 54698.03 88888.00 2015-09-07 23:28:07.000 250 12740.88 188.00 54698.00 88888.00 2015-09-07 23:28:07.125 250 12740.85 188.05 54698.00 88888.00 2015-09-07 23:28:07.250 250 12740.77 188.10 54698.00 88888.00 2015-09-07 23:28:07.375 250 12740.75 188.18 54697.97 88888.00 2015-09-07 23:28:07.500 250 12740.70 188.18 54697.97 88888.00 2015-09-07 23:28:07.625 250 12740.62 188.22 54697.97 88888.00 2015-09-07 23:28:07.750 250 12740.52 188.30 54697.97 88888.00 2015-09-07 23:28:07.875 250 12740.52 188.32 54697.95 88888.00 2015-09-07 23:28:08.000 250 12740.45 188.38 54697.93 88888.00 2015-09-07 23:28:08.125 250 12740.35 188.45 54697.93 88888.00 2015-09-07 23:28:08.250 250 12740.25 188.50 54697.95 88888.00 2015-09-07 23:28:08.375 250 12740.23 188.55 54697.93 88888.00 2015-09-07 23:28:08.500 250 12740.23 188.60 54697.88 88888.00 2015-09-07 23:28:08.625 250 12740.20 188.68 54697.88 88888.00 2015-09-07 23:28:08.750 250 12740.15 188.72 54697.88 88888.00 2015-09-07 23:28:08.875 250 12740.15 188.80 54697.88 88888.00 2015-09-07 23:28:09.000 250 12740.08 188.85 54697.82 88888.00 2015-09-07 23:28:09.125 250 12740.05 188.88 54697.82 88888.00 2015-09-07 23:28:09.250 250 12740.00 188.90 54697.82 88888.00 2015-09-07 23:28:09.375 250 12739.95 188.95 54697.82 88888.00 2015-09-07 23:28:09.500 250 12739.88 189.03 54697.80 88888.00 2015-09-07 23:28:09.625 250 12739.80 189.07 54697.80 88888.00 2015-09-07 23:28:09.750 250 12739.75 189.15 54697.80 88888.00 2015-09-07 23:28:09.875 250 12739.80 189.22 54697.78 88888.00 2015-09-07 23:28:10.000 250 12739.83 189.30 54697.78 88888.00 2015-09-07 23:28:10.125 250 12739.73 189.32 54697.80 88888.00 2015-09-07 23:28:10.250 250 12739.65 189.40 54697.78 88888.00 2015-09-07 23:28:10.375 250 12739.67 189.43 54697.75 88888.00 2015-09-07 23:28:10.500 250 12739.70 189.47 54697.72 88888.00 2015-09-07 23:28:10.625 250 12739.62 189.50 54697.70 88888.00 2015-09-07 23:28:10.750 250 12739.58 189.57 54697.72 88888.00 2015-09-07 23:28:10.875 250 12739.60 189.65 54697.70 88888.00 2015-09-07 23:28:11.000 250 12739.52 189.70 54697.68 88888.00 2015-09-07 23:28:11.125 250 12739.45 189.78 54697.68 88888.00 2015-09-07 23:28:11.250 250 12739.42 189.80 54697.68 88888.00 2015-09-07 23:28:11.375 250 12739.40 189.82 54697.65 88888.00 2015-09-07 23:28:11.500 250 12739.35 189.93 54697.62 88888.00 2015-09-07 23:28:11.625 250 12739.38 189.97 54697.62 88888.00 2015-09-07 23:28:11.750 250 12739.33 190.03 54697.62 88888.00 2015-09-07 23:28:11.875 250 12739.30 190.03 54697.60 88888.00 2015-09-07 23:28:12.000 250 12739.33 190.12 54697.57 88888.00 2015-09-07 23:28:12.125 250 12739.27 190.18 54697.57 88888.00 2015-09-07 23:28:12.250 250 12739.23 190.22 54697.60 88888.00 2015-09-07 23:28:12.375 250 12739.23 190.30 54697.57 88888.00 2015-09-07 23:28:12.500 250 12739.12 190.35 54697.57 88888.00 2015-09-07 23:28:12.625 250 12739.00 190.38 54697.55 88888.00 2015-09-07 23:28:12.750 250 12739.02 190.45 54697.55 88888.00 2015-09-07 23:28:12.875 250 12739.00 190.53 54697.55 88888.00 2015-09-07 23:28:13.000 250 12738.92 190.57 54697.53 88888.00 2015-09-07 23:28:13.125 250 12738.80 190.62 54697.53 88888.00 2015-09-07 23:28:13.250 250 12738.80 190.65 54697.50 88888.00 2015-09-07 23:28:13.375 250 12738.83 190.72 54697.47 88888.00 2015-09-07 23:28:13.500 250 12738.83 190.78 54697.43 88888.00 2015-09-07 23:28:13.625 250 12738.80 190.85 54697.43 88888.00 2015-09-07 23:28:13.750 250 12738.75 190.93 54697.40 88888.00 2015-09-07 23:28:13.875 250 12738.70 190.97 54697.38 88888.00 2015-09-07 23:28:14.000 250 12738.70 191.05 54697.35 88888.00 2015-09-07 23:28:14.125 250 12738.73 191.07 54697.32 88888.00 2015-09-07 23:28:14.250 250 12738.70 191.15 54697.30 88888.00 2015-09-07 23:28:14.375 250 12738.67 191.22 54697.30 88888.00 2015-09-07 23:28:14.500 250 12738.62 191.28 54697.30 88888.00 2015-09-07 23:28:14.625 250 12738.60 191.32 54697.28 88888.00 2015-09-07 23:28:14.750 250 12738.60 191.40 54697.28 88888.00 2015-09-07 23:28:14.875 250 12738.58 191.47 54697.25 88888.00 2015-09-07 23:28:15.000 250 12738.60 191.53 54697.20 88888.00 2015-09-07 23:28:15.125 250 12738.58 191.60 54697.20 88888.00 2015-09-07 23:28:15.250 250 12738.48 191.68 54697.18 88888.00 2015-09-07 23:28:15.375 250 12738.45 191.72 54697.15 88888.00 2015-09-07 23:28:15.500 250 12738.48 191.80 54697.15 88888.00 2015-09-07 23:28:15.625 250 12738.45 191.88 54697.15 88888.00 2015-09-07 23:28:15.750 250 12738.42 191.93 54697.07 88888.00 2015-09-07 23:28:15.875 250 12738.42 191.97 54697.07 88888.00 2015-09-07 23:28:16.000 250 12738.40 192.03 54697.07 88888.00 2015-09-07 23:28:16.125 250 12738.40 192.07 54697.07 88888.00 2015-09-07 23:28:16.250 250 12738.35 192.12 54697.05 88888.00 2015-09-07 23:28:16.375 250 12738.30 192.20 54697.03 88888.00 2015-09-07 23:28:16.500 250 12738.27 192.25 54697.03 88888.00 2015-09-07 23:28:16.625 250 12738.23 192.32 54697.00 88888.00 2015-09-07 23:28:16.750 250 12738.17 192.40 54696.95 88888.00 2015-09-07 23:28:16.875 250 12738.17 192.45 54696.95 88888.00 2015-09-07 23:28:17.000 250 12738.23 192.50 54696.93 88888.00 2015-09-07 23:28:17.125 250 12738.27 192.55 54696.90 88888.00 2015-09-07 23:28:17.250 250 12738.25 192.62 54696.90 88888.00 2015-09-07 23:28:17.375 250 12738.23 192.68 54696.90 88888.00 2015-09-07 23:28:17.500 250 12738.23 192.75 54696.88 88888.00 2015-09-07 23:28:17.625 250 12738.17 192.78 54696.85 88888.00 2015-09-07 23:28:17.750 250 12738.17 192.82 54696.80 88888.00 2015-09-07 23:28:17.875 250 12738.15 192.90 54696.78 88888.00 2015-09-07 23:28:18.000 250 12738.08 192.95 54696.75 88888.00 2015-09-07 23:28:18.125 250 12738.02 192.97 54696.75 88888.00 2015-09-07 23:28:18.250 250 12738.00 193.05 54696.72 88888.00 2015-09-07 23:28:18.375 250 12738.02 193.12 54696.70 88888.00 2015-09-07 23:28:18.500 250 12738.02 193.20 54696.68 88888.00 2015-09-07 23:28:18.625 250 12738.02 193.22 54696.68 88888.00 2015-09-07 23:28:18.750 250 12738.02 193.28 54696.65 88888.00 2015-09-07 23:28:18.875 250 12738.00 193.32 54696.62 88888.00 2015-09-07 23:28:19.000 250 12737.98 193.38 54696.60 88888.00 2015-09-07 23:28:19.125 250 12737.95 193.45 54696.57 88888.00 2015-09-07 23:28:19.250 250 12737.95 193.47 54696.57 88888.00 2015-09-07 23:28:19.375 250 12737.95 193.53 54696.55 88888.00 2015-09-07 23:28:19.500 250 12737.95 193.60 54696.53 88888.00 2015-09-07 23:28:19.625 250 12737.92 193.65 54696.50 88888.00 2015-09-07 23:28:19.750 250 12737.88 193.68 54696.50 88888.00 2015-09-07 23:28:19.875 250 12737.95 193.72 54696.45 88888.00 2015-09-07 23:28:20.000 250 12737.98 193.82 54696.40 88888.00 2015-09-07 23:28:20.125 250 12737.92 193.90 54696.40 88888.00 2015-09-07 23:28:20.250 250 12737.88 193.93 54696.38 88888.00 2015-09-07 23:28:20.375 250 12737.90 193.95 54696.32 88888.00 2015-09-07 23:28:20.500 250 12737.92 194.05 54696.30 88888.00 2015-09-07 23:28:20.625 250 12737.92 194.15 54696.30 88888.00 2015-09-07 23:28:20.750 250 12737.90 194.20 54696.28 88888.00 2015-09-07 23:28:20.875 250 12737.92 194.25 54696.28 88888.00 2015-09-07 23:28:21.000 250 12738.00 194.32 54696.22 88888.00 2015-09-07 23:28:21.125 250 12737.98 194.38 54696.20 88888.00 2015-09-07 23:28:21.250 250 12737.90 194.43 54696.18 88888.00 2015-09-07 23:28:21.375 250 12737.90 194.43 54696.12 88888.00 2015-09-07 23:28:21.500 250 12737.85 194.50 54696.12 88888.00 2015-09-07 23:28:21.625 250 12737.80 194.57 54696.10 88888.00 2015-09-07 23:28:21.750 250 12737.85 194.62 54696.07 88888.00 2015-09-07 23:28:21.875 250 12737.85 194.65 54696.05 88888.00 2015-09-07 23:28:22.000 250 12737.80 194.70 54696.03 88888.00 2015-09-07 23:28:22.125 250 12737.77 194.75 54696.00 88888.00 2015-09-07 23:28:22.250 250 12737.75 194.80 54696.00 88888.00 2015-09-07 23:28:22.375 250 12737.75 194.85 54695.95 88888.00 2015-09-07 23:28:22.500 250 12737.75 194.90 54695.95 88888.00 2015-09-07 23:28:22.625 250 12737.67 194.95 54695.95 88888.00 2015-09-07 23:28:22.750 250 12737.62 195.03 54695.90 88888.00 2015-09-07 23:28:22.875 250 12737.60 195.05 54695.88 88888.00 2015-09-07 23:28:23.000 250 12737.62 195.07 54695.82 88888.00 2015-09-07 23:28:23.125 250 12737.73 195.10 54695.80 88888.00 2015-09-07 23:28:23.250 250 12737.75 195.12 54695.75 88888.00 2015-09-07 23:28:23.375 250 12737.77 195.20 54695.72 88888.00 2015-09-07 23:28:23.500 250 12737.75 195.25 54695.70 88888.00 2015-09-07 23:28:23.625 250 12737.70 195.28 54695.68 88888.00 2015-09-07 23:28:23.750 250 12737.67 195.30 54695.60 88888.00 2015-09-07 23:28:23.875 250 12737.67 195.38 54695.62 88888.00 2015-09-07 23:28:24.000 250 12737.67 195.43 54695.57 88888.00 2015-09-07 23:28:24.125 250 12737.73 195.45 54695.57 88888.00 2015-09-07 23:28:24.250 250 12737.67 195.45 54695.53 88888.00 2015-09-07 23:28:24.375 250 12737.70 195.53 54695.47 88888.00 2015-09-07 23:28:24.500 250 12737.73 195.57 54695.45 88888.00 2015-09-07 23:28:24.625 250 12737.80 195.62 54695.45 88888.00 2015-09-07 23:28:24.750 250 12737.77 195.68 54695.43 88888.00 2015-09-07 23:28:24.875 250 12737.77 195.70 54695.38 88888.00 2015-09-07 23:28:25.000 250 12737.83 195.72 54695.32 88888.00 2015-09-07 23:28:25.125 250 12737.83 195.75 54695.30 88888.00 2015-09-07 23:28:25.250 250 12737.85 195.80 54695.25 88888.00 2015-09-07 23:28:25.375 250 12737.88 195.82 54695.22 88888.00 2015-09-07 23:28:25.500 250 12737.80 195.88 54695.20 88888.00 2015-09-07 23:28:25.625 250 12737.75 195.90 54695.20 88888.00 2015-09-07 23:28:25.750 250 12737.75 195.93 54695.15 88888.00 2015-09-07 23:28:25.875 250 12737.88 195.97 54695.15 88888.00 2015-09-07 23:28:26.000 250 12737.95 196.00 54695.07 88888.00 2015-09-07 23:28:26.125 250 12737.98 196.03 54695.07 88888.00 2015-09-07 23:28:26.250 250 12737.88 196.10 54695.03 88888.00 2015-09-07 23:28:26.375 250 12737.83 196.12 54695.00 88888.00 2015-09-07 23:28:26.500 250 12737.88 196.20 54694.97 88888.00 2015-09-07 23:28:26.625 250 12737.92 196.20 54694.95 88888.00 2015-09-07 23:28:26.750 250 12737.98 196.25 54694.93 88888.00 2015-09-07 23:28:26.875 250 12737.98 196.28 54694.88 88888.00 2015-09-07 23:28:27.000 250 12737.95 196.32 54694.82 88888.00 2015-09-07 23:28:27.125 250 12737.92 196.32 54694.82 88888.00 2015-09-07 23:28:27.250 250 12737.92 196.35 54694.80 88888.00 2015-09-07 23:28:27.375 250 12737.98 196.40 54694.80 88888.00 2015-09-07 23:28:27.500 250 12738.00 196.45 54694.75 88888.00 2015-09-07 23:28:27.625 250 12738.00 196.45 54694.70 88888.00 2015-09-07 23:28:27.750 250 12738.02 196.47 54694.70 88888.00 2015-09-07 23:28:27.875 250 12738.05 196.50 54694.65 88888.00 2015-09-07 23:28:28.000 250 12738.08 196.50 54694.60 88888.00 2015-09-07 23:28:28.125 250 12738.12 196.57 54694.57 88888.00 2015-09-07 23:28:28.250 250 12738.10 196.62 54694.55 88888.00 2015-09-07 23:28:28.375 250 12738.10 196.62 54694.50 88888.00 2015-09-07 23:28:28.500 250 12738.15 196.62 54694.47 88888.00 2015-09-07 23:28:28.625 250 12738.15 196.62 54694.47 88888.00 2015-09-07 23:28:28.750 250 12738.15 196.68 54694.43 88888.00 2015-09-07 23:28:28.875 250 12738.12 196.70 54694.40 88888.00 2015-09-07 23:28:29.000 250 12738.12 196.75 54694.32 88888.00 2015-09-07 23:28:29.125 250 12738.17 196.75 54694.30 88888.00 2015-09-07 23:28:29.250 250 12738.23 196.72 54694.25 88888.00 2015-09-07 23:28:29.375 250 12738.27 196.75 54694.20 88888.00 2015-09-07 23:28:29.500 250 12738.27 196.78 54694.15 88888.00 2015-09-07 23:28:29.625 250 12738.27 196.80 54694.15 88888.00 2015-09-07 23:28:29.750 250 12738.27 196.82 54694.15 88888.00 2015-09-07 23:28:29.875 250 12738.30 196.88 54694.10 88888.00 2015-09-07 23:28:30.000 250 12738.40 196.88 54694.05 88888.00 2015-09-07 23:28:30.125 250 12738.40 196.95 54694.05 88888.00 2015-09-07 23:28:30.250 250 12738.35 196.95 54694.03 88888.00 2015-09-07 23:28:30.375 250 12738.38 196.97 54693.97 88888.00 2015-09-07 23:28:30.500 250 12738.42 197.03 54693.95 88888.00 2015-09-07 23:28:30.625 250 12738.45 197.05 54693.93 88888.00 2015-09-07 23:28:30.750 250 12738.42 197.05 54693.88 88888.00 2015-09-07 23:28:30.875 250 12738.38 197.07 54693.82 88888.00 2015-09-07 23:28:31.000 250 12738.35 197.12 54693.78 88888.00 2015-09-07 23:28:31.125 250 12738.40 197.18 54693.75 88888.00 2015-09-07 23:28:31.250 250 12738.42 197.18 54693.72 88888.00 2015-09-07 23:28:31.375 250 12738.42 197.22 54693.70 88888.00 2015-09-07 23:28:31.500 250 12738.48 197.28 54693.65 88888.00 2015-09-07 23:28:31.625 250 12738.48 197.28 54693.62 88888.00 2015-09-07 23:28:31.750 250 12738.48 197.32 54693.57 88888.00 2015-09-07 23:28:31.875 250 12738.55 197.30 54693.55 88888.00 2015-09-07 23:28:32.000 250 12738.62 197.32 54693.53 88888.00 2015-09-07 23:28:32.125 250 12738.67 197.35 54693.47 88888.00 2015-09-07 23:28:32.250 250 12738.62 197.38 54693.45 88888.00 2015-09-07 23:28:32.375 250 12738.65 197.40 54693.40 88888.00 2015-09-07 23:28:32.500 250 12738.67 197.40 54693.38 88888.00 2015-09-07 23:28:32.625 250 12738.70 197.45 54693.35 88888.00 2015-09-07 23:28:32.750 250 12738.77 197.47 54693.32 88888.00 2015-09-07 23:28:32.875 250 12738.75 197.47 54693.28 88888.00 2015-09-07 23:28:33.000 250 12738.83 197.50 54693.22 88888.00 2015-09-07 23:28:33.125 250 12738.88 197.50 54693.15 88888.00 2015-09-07 23:28:33.250 250 12738.90 197.50 54693.12 88888.00 2015-09-07 23:28:33.375 250 12739.00 197.55 54693.10 88888.00 2015-09-07 23:28:33.500 250 12739.10 197.55 54693.05 88888.00 2015-09-07 23:28:33.625 250 12739.15 197.57 54693.03 88888.00 2015-09-07 23:28:33.750 250 12739.15 197.57 54693.00 88888.00 2015-09-07 23:28:33.875 250 12739.20 197.60 54692.93 88888.00 2015-09-07 23:28:34.000 250 12739.20 197.62 54692.90 88888.00 2015-09-07 23:28:34.125 250 12739.23 197.62 54692.88 88888.00 2015-09-07 23:28:34.250 250 12739.25 197.65 54692.82 88888.00 2015-09-07 23:28:34.375 250 12739.33 197.68 54692.78 88888.00 2015-09-07 23:28:34.500 250 12739.38 197.68 54692.75 88888.00 2015-09-07 23:28:34.625 250 12739.40 197.68 54692.70 88888.00 2015-09-07 23:28:34.750 250 12739.45 197.68 54692.68 88888.00 2015-09-07 23:28:34.875 250 12739.50 197.72 54692.60 88888.00 2015-09-07 23:28:35.000 250 12739.50 197.72 54692.55 88888.00 2015-09-07 23:28:35.125 250 12739.52 197.72 54692.53 88888.00 2015-09-07 23:28:35.250 250 12739.58 197.78 54692.50 88888.00 2015-09-07 23:28:35.375 250 12739.62 197.78 54692.47 88888.00 2015-09-07 23:28:35.500 250 12739.62 197.82 54692.40 88888.00 2015-09-07 23:28:35.625 250 12739.65 197.88 54692.35 88888.00 2015-09-07 23:28:35.750 250 12739.75 197.88 54692.32 88888.00 2015-09-07 23:28:35.875 250 12739.77 197.90 54692.30 88888.00 2015-09-07 23:28:36.000 250 12739.85 197.93 54692.25 88888.00 2015-09-07 23:28:36.125 250 12739.85 197.97 54692.22 88888.00 2015-09-07 23:28:36.250 250 12739.88 197.97 54692.15 88888.00 2015-09-07 23:28:36.375 250 12739.98 197.97 54692.10 88888.00 2015-09-07 23:28:36.500 250 12740.02 198.00 54692.07 88888.00 2015-09-07 23:28:36.625 250 12740.10 198.03 54692.05 88888.00 2015-09-07 23:28:36.750 250 12740.15 198.07 54692.00 88888.00 2015-09-07 23:28:36.875 250 12740.12 198.07 54691.95 88888.00 2015-09-07 23:28:37.000 250 12740.17 198.12 54691.93 88888.00 2015-09-07 23:28:37.125 250 12740.20 198.18 54691.90 88888.00 2015-09-07 23:28:37.250 250 12740.25 198.15 54691.88 88888.00 2015-09-07 23:28:37.375 250 12740.33 198.18 54691.82 88888.00 2015-09-07 23:28:37.500 250 12740.35 198.20 54691.80 88888.00 2015-09-07 23:28:37.625 250 12740.38 198.22 54691.75 88888.00 2015-09-07 23:28:37.750 250 12740.45 198.28 54691.72 88888.00 2015-09-07 23:28:37.875 250 12740.50 198.28 54691.65 88888.00 2015-09-07 23:28:38.000 250 12740.60 198.28 54691.57 88888.00 2015-09-07 23:28:38.125 250 12740.65 198.30 54691.55 88888.00 2015-09-07 23:28:38.250 250 12740.62 198.30 54691.50 88888.00 2015-09-07 23:28:38.375 250 12740.70 198.32 54691.45 88888.00 2015-09-07 23:28:38.500 250 12740.77 198.32 54691.40 88888.00 2015-09-07 23:28:38.625 250 12740.73 198.30 54691.38 88888.00 2015-09-07 23:28:38.750 250 12740.70 198.32 54691.32 88888.00 2015-09-07 23:28:38.875 250 12740.73 198.35 54691.32 88888.00 2015-09-07 23:28:39.000 250 12740.83 198.38 54691.28 88888.00 2015-09-07 23:28:39.125 250 12740.95 198.38 54691.22 88888.00 2015-09-07 23:28:39.250 250 12740.98 198.40 54691.20 88888.00 2015-09-07 23:28:39.375 250 12741.05 198.40 54691.15 88888.00 2015-09-07 23:28:39.500 250 12741.15 198.43 54691.07 88888.00 2015-09-07 23:28:39.625 250 12741.23 198.45 54691.05 88888.00 2015-09-07 23:28:39.750 250 12741.30 198.47 54691.00 88888.00 2015-09-07 23:28:39.875 250 12741.35 198.50 54690.97 88888.00 2015-09-07 23:28:40.000 250 12741.40 198.50 54690.93 88888.00 2015-09-07 23:28:40.125 250 12741.40 198.53 54690.90 88888.00 2015-09-07 23:28:40.250 250 12741.42 198.53 54690.82 88888.00 2015-09-07 23:28:40.375 250 12741.50 198.55 54690.75 88888.00 2015-09-07 23:28:40.500 250 12741.58 198.53 54690.70 88888.00 2015-09-07 23:28:40.625 250 12741.58 198.57 54690.65 88888.00 2015-09-07 23:28:40.750 250 12741.62 198.57 54690.65 88888.00 2015-09-07 23:28:40.875 250 12741.70 198.60 54690.60 88888.00 2015-09-07 23:28:41.000 250 12741.83 198.60 54690.57 88888.00 2015-09-07 23:28:41.125 250 12741.90 198.60 54690.53 88888.00 2015-09-07 23:28:41.250 250 12741.92 198.60 54690.50 88888.00 2015-09-07 23:28:41.375 250 12742.00 198.65 54690.45 88888.00 2015-09-07 23:28:41.500 250 12742.08 198.70 54690.40 88888.00 2015-09-07 23:28:41.625 250 12742.12 198.72 54690.38 88888.00 2015-09-07 23:28:41.750 250 12742.15 198.70 54690.35 88888.00 2015-09-07 23:28:41.875 250 12742.20 198.70 54690.30 88888.00 2015-09-07 23:28:42.000 250 12742.25 198.72 54690.25 88888.00 2015-09-07 23:28:42.125 250 12742.35 198.75 54690.20 88888.00 2015-09-07 23:28:42.250 250 12742.48 198.80 54690.18 88888.00 2015-09-07 23:28:42.375 250 12742.52 198.82 54690.12 88888.00 2015-09-07 23:28:42.500 250 12742.52 198.85 54690.10 88888.00 2015-09-07 23:28:42.625 250 12742.58 198.85 54690.05 88888.00 2015-09-07 23:28:42.750 250 12742.65 198.88 54690.00 88888.00 2015-09-07 23:28:42.875 250 12742.70 198.88 54689.95 88888.00 2015-09-07 23:28:43.000 250 12742.77 198.88 54689.90 88888.00 2015-09-07 23:28:43.125 250 12742.80 198.90 54689.88 88888.00 2015-09-07 23:28:43.250 250 12742.80 198.93 54689.82 88888.00 2015-09-07 23:28:43.375 250 12742.90 198.97 54689.78 88888.00 2015-09-07 23:28:43.500 250 12743.00 199.00 54689.75 88888.00 2015-09-07 23:28:43.625 250 12743.05 199.03 54689.72 88888.00 2015-09-07 23:28:43.750 250 12743.10 199.05 54689.70 88888.00 2015-09-07 23:28:43.875 250 12743.20 199.07 54689.68 88888.00 2015-09-07 23:28:44.000 250 12743.23 199.10 54689.60 88888.00 2015-09-07 23:28:44.125 250 12743.30 199.12 54689.60 88888.00 2015-09-07 23:28:44.250 250 12743.30 199.12 54689.55 88888.00 2015-09-07 23:28:44.375 250 12743.35 199.18 54689.53 88888.00 2015-09-07 23:28:44.500 250 12743.48 199.18 54689.47 88888.00 2015-09-07 23:28:44.625 250 12743.58 199.18 54689.43 88888.00 2015-09-07 23:28:44.750 250 12743.62 199.22 54689.40 88888.00 2015-09-07 23:28:44.875 250 12743.65 199.28 54689.35 88888.00 2015-09-07 23:28:45.000 250 12743.73 199.30 54689.32 88888.00 2015-09-07 23:28:45.125 250 12743.85 199.30 54689.30 88888.00 2015-09-07 23:28:45.250 250 12743.92 199.28 54689.25 88888.00 2015-09-07 23:28:45.375 250 12744.00 199.30 54689.20 88888.00 2015-09-07 23:28:45.500 250 12744.05 199.35 54689.18 88888.00 2015-09-07 23:28:45.625 250 12744.08 199.35 54689.12 88888.00 2015-09-07 23:28:45.750 250 12744.12 199.35 54689.10 88888.00 2015-09-07 23:28:45.875 250 12744.23 199.35 54689.07 88888.00 2015-09-07 23:28:46.000 250 12744.27 199.38 54689.03 88888.00 2015-09-07 23:28:46.125 250 12744.30 199.40 54688.97 88888.00 2015-09-07 23:28:46.250 250 12744.42 199.43 54688.95 88888.00 2015-09-07 23:28:46.375 250 12744.58 199.45 54688.93 88888.00 2015-09-07 23:28:46.500 250 12744.58 199.43 54688.90 88888.00 2015-09-07 23:28:46.625 250 12744.60 199.47 54688.90 88888.00 2015-09-07 23:28:46.750 250 12744.60 199.50 54688.85 88888.00 2015-09-07 23:28:46.875 250 12744.65 199.53 54688.80 88888.00 2015-09-07 23:28:47.000 250 12744.75 199.53 54688.78 88888.00 2015-09-07 23:28:47.125 250 12744.83 199.57 54688.78 88888.00 2015-09-07 23:28:47.250 250 12744.85 199.55 54688.70 88888.00 2015-09-07 23:28:47.375 250 12744.88 199.57 54688.62 88888.00 2015-09-07 23:28:47.500 250 12744.95 199.62 54688.55 88888.00 2015-09-07 23:28:47.625 250 12745.08 199.68 54688.53 88888.00 2015-09-07 23:28:47.750 250 12745.23 199.62 54688.50 88888.00 2015-09-07 23:28:47.875 250 12745.33 199.68 54688.47 88888.00 2015-09-07 23:28:48.000 250 12745.33 199.68 54688.45 88888.00 2015-09-07 23:28:48.125 250 12745.33 199.72 54688.43 88888.00 2015-09-07 23:28:48.250 250 12745.40 199.75 54688.40 88888.00 2015-09-07 23:28:48.375 250 12745.52 199.78 54688.38 88888.00 2015-09-07 23:28:48.500 250 12745.55 199.80 54688.32 88888.00 2015-09-07 23:28:48.625 250 12745.60 199.82 54688.28 88888.00 2015-09-07 23:28:48.750 250 12745.65 199.85 54688.25 88888.00 2015-09-07 23:28:48.875 250 12745.73 199.88 54688.25 88888.00 2015-09-07 23:28:49.000 250 12745.75 199.90 54688.20 88888.00 2015-09-07 23:28:49.125 250 12745.83 199.95 54688.18 88888.00 2015-09-07 23:28:49.250 250 12745.95 199.95 54688.15 88888.00 2015-09-07 23:28:49.375 250 12746.10 200.00 54688.12 88888.00 2015-09-07 23:28:49.500 250 12746.10 200.03 54688.10 88888.00 2015-09-07 23:28:49.625 250 12746.05 200.05 54688.10 88888.00 2015-09-07 23:28:49.750 250 12746.15 200.05 54688.07 88888.00 2015-09-07 23:28:49.875 250 12746.25 200.07 54688.05 88888.00 2015-09-07 23:28:50.000 250 12746.30 200.10 54688.00 88888.00 2015-09-07 23:28:50.125 250 12746.35 200.10 54688.00 88888.00 2015-09-07 23:28:50.250 250 12746.42 200.12 54687.97 88888.00 2015-09-07 23:28:50.375 250 12746.48 200.12 54687.95 88888.00 2015-09-07 23:28:50.500 250 12746.50 200.18 54687.90 88888.00 2015-09-07 23:28:50.625 250 12746.52 200.20 54687.88 88888.00 2015-09-07 23:28:50.750 250 12746.58 200.22 54687.85 88888.00 2015-09-07 23:28:50.875 250 12746.65 200.22 54687.82 88888.00 2015-09-07 23:28:51.000 250 12746.75 200.22 54687.82 88888.00 2015-09-07 23:28:51.125 250 12746.88 200.25 54687.78 88888.00 2015-09-07 23:28:51.250 250 12746.92 200.28 54687.78 88888.00 2015-09-07 23:28:51.375 250 12747.05 200.32 54687.72 88888.00 2015-09-07 23:28:51.500 250 12747.08 200.38 54687.75 88888.00 2015-09-07 23:28:51.625 250 12747.10 200.40 54687.72 88888.00 2015-09-07 23:28:51.750 250 12747.17 200.45 54687.68 88888.00 2015-09-07 23:28:51.875 250 12747.20 200.47 54687.62 88888.00 2015-09-07 23:28:52.000 250 12747.30 200.47 54687.62 88888.00 2015-09-07 23:28:52.125 250 12747.38 200.53 54687.62 88888.00 2015-09-07 23:28:52.250 250 12747.40 200.57 54687.57 88888.00 2015-09-07 23:28:52.375 250 12747.45 200.57 54687.57 88888.00 2015-09-07 23:28:52.500 250 12747.55 200.62 54687.55 88888.00 2015-09-07 23:28:52.625 250 12747.60 200.65 54687.53 88888.00 2015-09-07 23:28:52.750 250 12747.67 200.68 54687.50 88888.00 2015-09-07 23:28:52.875 250 12747.75 200.68 54687.45 88888.00 2015-09-07 23:28:53.000 250 12747.77 200.70 54687.45 88888.00 2015-09-07 23:28:53.125 250 12747.80 200.70 54687.45 88888.00 2015-09-07 23:28:53.250 250 12747.90 200.72 54687.43 88888.00 2015-09-07 23:28:53.375 250 12748.00 200.78 54687.40 88888.00 2015-09-07 23:28:53.500 250 12748.08 200.78 54687.40 88888.00 2015-09-07 23:28:53.625 250 12748.17 200.78 54687.38 88888.00 2015-09-07 23:28:53.750 250 12748.27 200.78 54687.35 88888.00 2015-09-07 23:28:53.875 250 12748.33 200.78 54687.32 88888.00 2015-09-07 23:28:54.000 250 12748.35 200.82 54687.32 88888.00 2015-09-07 23:28:54.125 250 12748.42 200.88 54687.32 88888.00 2015-09-07 23:28:54.250 250 12748.42 200.85 54687.28 88888.00 2015-09-07 23:28:54.375 250 12748.55 200.85 54687.28 88888.00 2015-09-07 23:28:54.500 250 12748.65 200.90 54687.25 88888.00 2015-09-07 23:28:54.625 250 12748.65 200.90 54687.28 88888.00 2015-09-07 23:28:54.750 250 12748.75 200.88 54687.25 88888.00 2015-09-07 23:28:54.875 250 12748.80 200.88 54687.22 88888.00 2015-09-07 23:28:55.000 250 12748.85 200.90 54687.18 88888.00 2015-09-07 23:28:55.125 250 12748.90 200.93 54687.18 88888.00 2015-09-07 23:28:55.250 250 12748.92 200.93 54687.15 88888.00 2015-09-07 23:28:55.375 250 12749.05 200.93 54687.15 88888.00 2015-09-07 23:28:55.500 250 12749.12 201.00 54687.15 88888.00 2015-09-07 23:28:55.625 250 12749.17 201.05 54687.15 88888.00 2015-09-07 23:28:55.750 250 12749.17 201.07 54687.12 88888.00 2015-09-07 23:28:55.875 250 12749.20 201.07 54687.10 88888.00 2015-09-07 23:28:56.000 250 12749.25 201.05 54687.05 88888.00 2015-09-07 23:28:56.125 250 12749.30 201.07 54687.05 88888.00 2015-09-07 23:28:56.250 250 12749.33 201.10 54687.03 88888.00 2015-09-07 23:28:56.375 250 12749.42 201.18 54687.05 88888.00 2015-09-07 23:28:56.500 250 12749.48 201.18 54687.03 88888.00 2015-09-07 23:28:56.625 250 12749.50 201.20 54687.00 88888.00 2015-09-07 23:28:56.750 250 12749.60 201.22 54686.97 88888.00 2015-09-07 23:28:56.875 250 12749.65 201.22 54687.00 88888.00 2015-09-07 23:28:57.000 250 12749.67 201.25 54686.95 88888.00 2015-09-07 23:28:57.125 250 12749.75 201.25 54686.95 88888.00 2015-09-07 23:28:57.250 250 12749.83 201.25 54686.95 88888.00 2015-09-07 23:28:57.375 250 12749.88 201.28 54686.95 88888.00 2015-09-07 23:28:57.500 250 12749.92 201.25 54686.95 88888.00 2015-09-07 23:28:57.625 250 12749.98 201.30 54686.90 88888.00 2015-09-07 23:28:57.750 250 12750.05 201.30 54686.93 88888.00 2015-09-07 23:28:57.875 250 12750.15 201.30 54686.90 88888.00 2015-09-07 23:28:58.000 250 12750.23 201.35 54686.88 88888.00 2015-09-07 23:28:58.125 250 12750.25 201.35 54686.88 88888.00 2015-09-07 23:28:58.250 250 12750.25 201.32 54686.88 88888.00 2015-09-07 23:28:58.375 250 12750.40 201.35 54686.88 88888.00 2015-09-07 23:28:58.500 250 12750.52 201.38 54686.88 88888.00 2015-09-07 23:28:58.625 250 12750.62 201.38 54686.85 88888.00 2015-09-07 23:28:58.750 250 12750.67 201.38 54686.85 88888.00 2015-09-07 23:28:58.875 250 12750.75 201.35 54686.82 88888.00 2015-09-07 23:28:59.000 250 12750.73 201.38 54686.85 88888.00 2015-09-07 23:28:59.125 250 12750.77 201.38 54686.85 88888.00 2015-09-07 23:28:59.250 250 12750.88 201.38 54686.82 88888.00 2015-09-07 23:28:59.375 250 12750.98 201.40 54686.82 88888.00 2015-09-07 23:28:59.500 250 12751.02 201.43 54686.80 88888.00 2015-09-07 23:28:59.625 250 12751.02 201.43 54686.78 88888.00 2015-09-07 23:28:59.750 250 12751.10 201.45 54686.80 88888.00 2015-09-07 23:28:59.875 250 12751.17 201.47 54686.80 88888.00 2015-09-07 23:29:00.000 250 12751.17 201.47 54686.78 88888.00 2015-09-07 23:29:00.125 250 12751.23 201.47 54686.78 88888.00 2015-09-07 23:29:00.250 250 12751.30 201.45 54686.78 88888.00 2015-09-07 23:29:00.375 250 12751.38 201.45 54686.78 88888.00 2015-09-07 23:29:00.500 250 12751.42 201.45 54686.78 88888.00 2015-09-07 23:29:00.625 250 12751.48 201.50 54686.75 88888.00 2015-09-07 23:29:00.750 250 12751.60 201.53 54686.75 88888.00 2015-09-07 23:29:00.875 250 12751.67 201.53 54686.75 88888.00 2015-09-07 23:29:01.000 250 12751.70 201.53 54686.70 88888.00 2015-09-07 23:29:01.125 250 12751.73 201.50 54686.70 88888.00 2015-09-07 23:29:01.250 250 12751.77 201.47 54686.72 88888.00 2015-09-07 23:29:01.375 250 12751.85 201.55 54686.72 88888.00 2015-09-07 23:29:01.500 250 12751.95 201.55 54686.70 88888.00 2015-09-07 23:29:01.625 250 12752.00 201.53 54686.68 88888.00 2015-09-07 23:29:01.750 250 12752.08 201.57 54686.68 88888.00 2015-09-07 23:29:01.875 250 12752.08 201.57 54686.68 88888.00 2015-09-07 23:29:02.000 250 12752.12 201.57 54686.70 88888.00 2015-09-07 23:29:02.125 250 12752.25 201.57 54686.68 88888.00 2015-09-07 23:29:02.250 250 12752.27 201.60 54686.70 88888.00 2015-09-07 23:29:02.375 250 12752.35 201.60 54686.70 88888.00 2015-09-07 23:29:02.500 250 12752.45 201.60 54686.72 88888.00 2015-09-07 23:29:02.625 250 12752.52 201.62 54686.68 88888.00 2015-09-07 23:29:02.750 250 12752.52 201.60 54686.68 88888.00 2015-09-07 23:29:02.875 250 12752.55 201.62 54686.68 88888.00 2015-09-07 23:29:03.000 250 12752.60 201.68 54686.70 88888.00 2015-09-07 23:29:03.125 250 12752.65 201.68 54686.70 88888.00 2015-09-07 23:29:03.250 250 12752.65 201.68 54686.68 88888.00 2015-09-07 23:29:03.375 250 12752.73 201.70 54686.65 88888.00 2015-09-07 23:29:03.500 250 12752.83 201.70 54686.68 88888.00 2015-09-07 23:29:03.625 250 12752.92 201.70 54686.65 88888.00 2015-09-07 23:29:03.750 250 12752.98 201.72 54686.68 88888.00 2015-09-07 23:29:03.875 250 12753.00 201.75 54686.68 88888.00 2015-09-07 23:29:04.000 250 12753.02 201.75 54686.68 88888.00 2015-09-07 23:29:04.125 250 12753.10 201.78 54686.68 88888.00 2015-09-07 23:29:04.250 250 12753.10 201.78 54686.68 88888.00 2015-09-07 23:29:04.375 250 12753.15 201.80 54686.68 88888.00 2015-09-07 23:29:04.500 250 12753.27 201.82 54686.70 88888.00 2015-09-07 23:29:04.625 250 12753.33 201.85 54686.70 88888.00 2015-09-07 23:29:04.750 250 12753.38 201.88 54686.68 88888.00 2015-09-07 23:29:04.875 250 12753.48 201.90 54686.68 88888.00 2015-09-07 23:29:05.000 250 12753.50 201.90 54686.65 88888.00 2015-09-07 23:29:05.125 250 12753.50 201.90 54686.68 88888.00 2015-09-07 23:29:05.250 250 12753.52 201.95 54686.75 88888.00 2015-09-07 23:29:05.375 250 12753.67 201.97 54686.75 88888.00 2015-09-07 23:29:05.500 250 12753.83 202.00 54686.75 88888.00 2015-09-07 23:29:05.625 250 12753.92 202.03 54686.75 88888.00 2015-09-07 23:29:05.750 250 12753.90 202.03 54686.75 88888.00 2015-09-07 23:29:05.875 250 12753.88 202.05 54686.75 88888.00 2015-09-07 23:29:06.000 250 12753.90 202.05 54686.75 88888.00 2015-09-07 23:29:06.125 250 12754.02 202.07 54686.78 88888.00 2015-09-07 23:29:06.250 250 12754.08 202.05 54686.75 88888.00 2015-09-07 23:29:06.375 250 12754.10 202.07 54686.75 88888.00 2015-09-07 23:29:06.500 250 12754.12 202.07 54686.78 88888.00 2015-09-07 23:29:06.625 250 12754.23 202.07 54686.78 88888.00 2015-09-07 23:29:06.750 250 12754.30 202.07 54686.80 88888.00 2015-09-07 23:29:06.875 250 12754.35 202.07 54686.78 88888.00 2015-09-07 23:29:07.000 250 12754.38 202.10 54686.82 88888.00 2015-09-07 23:29:07.125 250 12754.42 202.07 54686.82 88888.00 2015-09-07 23:29:07.250 250 12754.50 202.05 54686.82 88888.00 2015-09-07 23:29:07.375 250 12754.62 202.07 54686.82 88888.00 2015-09-07 23:29:07.500 250 12754.75 202.05 54686.85 88888.00 2015-09-07 23:29:07.625 250 12754.85 202.10 54686.88 88888.00 2015-09-07 23:29:07.750 250 12754.88 202.12 54686.88 88888.00 2015-09-07 23:29:07.875 250 12754.88 202.10 54686.88 88888.00 2015-09-07 23:29:08.000 250 12754.88 202.07 54686.88 88888.00 2015-09-07 23:29:08.125 250 12754.95 202.10 54686.90 88888.00 2015-09-07 23:29:08.250 250 12755.02 202.10 54686.93 88888.00 2015-09-07 23:29:08.375 250 12755.08 202.10 54686.93 88888.00 2015-09-07 23:29:08.500 250 12755.10 202.10 54686.95 88888.00 2015-09-07 23:29:08.625 250 12755.17 202.12 54686.95 88888.00 2015-09-07 23:29:08.750 250 12755.25 202.15 54686.97 88888.00 2015-09-07 23:29:08.875 250 12755.25 202.15 54687.00 88888.00 2015-09-07 23:29:09.000 250 12755.27 202.10 54686.97 88888.00 2015-09-07 23:29:09.125 250 12755.35 202.15 54687.00 88888.00 2015-09-07 23:29:09.250 250 12755.35 202.18 54687.03 88888.00 2015-09-07 23:29:09.375 250 12755.40 202.20 54687.03 88888.00 2015-09-07 23:29:09.500 250 12755.42 202.20 54687.03 88888.00 2015-09-07 23:29:09.625 250 12755.50 202.18 54687.03 88888.00 2015-09-07 23:29:09.750 250 12755.55 202.20 54687.05 88888.00 2015-09-07 23:29:09.875 250 12755.65 202.22 54687.07 88888.00 2015-09-07 23:29:10.000 250 12755.67 202.22 54687.10 88888.00 2015-09-07 23:29:10.125 250 12755.65 202.25 54687.10 88888.00 2015-09-07 23:29:10.250 250 12755.67 202.25 54687.10 88888.00 2015-09-07 23:29:10.375 250 12755.70 202.28 54687.12 88888.00 2015-09-07 23:29:10.500 250 12755.80 202.28 54687.12 88888.00 2015-09-07 23:29:10.625 250 12755.88 202.28 54687.15 88888.00 2015-09-07 23:29:10.750 250 12755.92 202.30 54687.18 88888.00 2015-09-07 23:29:10.875 250 12756.00 202.32 54687.18 88888.00 2015-09-07 23:29:11.000 250 12756.02 202.30 54687.20 88888.00 2015-09-07 23:29:11.125 250 12756.05 202.30 54687.22 88888.00 2015-09-07 23:29:11.250 250 12756.02 202.30 54687.25 88888.00 2015-09-07 23:29:11.375 250 12756.12 202.32 54687.25 88888.00 2015-09-07 23:29:11.500 250 12756.20 202.30 54687.22 88888.00 2015-09-07 23:29:11.625 250 12756.25 202.30 54687.28 88888.00 2015-09-07 23:29:11.750 250 12756.25 202.30 54687.32 88888.00 2015-09-07 23:29:11.875 250 12756.25 202.28 54687.35 88888.00 2015-09-07 23:29:12.000 250 12756.25 202.30 54687.35 88888.00 2015-09-07 23:29:12.125 250 12756.30 202.30 54687.40 88888.00 2015-09-07 23:29:12.250 250 12756.33 202.30 54687.43 88888.00 2015-09-07 23:29:12.375 250 12756.38 202.30 54687.45 88888.00 2015-09-07 23:29:12.500 250 12756.42 202.30 54687.47 88888.00 2015-09-07 23:29:12.625 250 12756.42 202.28 54687.47 88888.00 2015-09-07 23:29:12.750 250 12756.38 202.30 54687.53 88888.00 2015-09-07 23:29:12.875 250 12756.50 202.30 54687.53 88888.00 2015-09-07 23:29:13.000 250 12756.52 202.25 54687.55 88888.00 2015-09-07 23:29:13.125 250 12756.50 202.25 54687.55 88888.00 2015-09-07 23:29:13.250 250 12756.48 202.28 54687.60 88888.00 2015-09-07 23:29:13.375 250 12756.60 202.28 54687.62 88888.00 2015-09-07 23:29:13.500 250 12756.75 202.25 54687.65 88888.00 2015-09-07 23:29:13.625 250 12756.85 202.25 54687.68 88888.00 2015-09-07 23:29:13.750 250 12756.85 202.25 54687.72 88888.00 2015-09-07 23:29:13.875 250 12756.90 202.22 54687.72 88888.00 2015-09-07 23:29:14.000 250 12756.92 202.22 54687.72 88888.00 2015-09-07 23:29:14.125 250 12757.00 202.22 54687.78 88888.00 2015-09-07 23:29:14.250 250 12757.05 202.25 54687.80 88888.00 2015-09-07 23:29:14.375 250 12757.10 202.22 54687.80 88888.00 2015-09-07 23:29:14.500 250 12757.08 202.20 54687.82 88888.00 2015-09-07 23:29:14.625 250 12757.10 202.22 54687.85 88888.00 2015-09-07 23:29:14.750 250 12757.17 202.25 54687.90 88888.00 2015-09-07 23:29:14.875 250 12757.20 202.28 54687.93 88888.00 2015-09-07 23:29:15.000 250 12757.27 202.28 54687.95 88888.00 2015-09-07 23:29:15.125 250 12757.30 202.25 54687.97 88888.00 2015-09-07 23:29:15.250 250 12757.33 202.20 54688.00 88888.00 2015-09-07 23:29:15.375 250 12757.38 202.22 54688.00 88888.00 2015-09-07 23:29:15.500 250 12757.42 202.22 54688.03 88888.00 2015-09-07 23:29:15.625 250 12757.45 202.25 54688.05 88888.00 2015-09-07 23:29:15.750 250 12757.48 202.22 54688.10 88888.00 2015-09-07 23:29:15.875 250 12757.50 202.25 54688.12 88888.00 2015-09-07 23:29:16.000 250 12757.52 202.25 54688.18 88888.00 2015-09-07 23:29:16.125 250 12757.52 202.22 54688.20 88888.00 2015-09-07 23:29:16.250 250 12757.50 202.22 54688.22 88888.00 2015-09-07 23:29:16.375 250 12757.58 202.28 54688.25 88888.00 2015-09-07 23:29:16.500 250 12757.67 202.28 54688.28 88888.00 2015-09-07 23:29:16.625 250 12757.73 202.28 54688.28 88888.00 2015-09-07 23:29:16.750 250 12757.65 202.25 54688.32 88888.00 2015-09-07 23:29:16.875 250 12757.62 202.25 54688.35 88888.00 2015-09-07 23:29:17.000 250 12757.60 202.22 54688.40 88888.00 2015-09-07 23:29:17.125 250 12757.62 202.22 54688.45 88888.00 2015-09-07 23:29:17.250 250 12757.67 202.22 54688.50 88888.00 2015-09-07 23:29:17.375 250 12757.77 202.28 54688.50 88888.00 2015-09-07 23:29:17.500 250 12757.77 202.28 54688.53 88888.00 2015-09-07 23:29:17.625 250 12757.80 202.28 54688.53 88888.00 2015-09-07 23:29:17.750 250 12757.83 202.28 54688.57 88888.00 2015-09-07 23:29:17.875 250 12757.90 202.28 54688.62 88888.00 2015-09-07 23:29:18.000 250 12757.90 202.28 54688.68 88888.00 2015-09-07 23:29:18.125 250 12757.92 202.28 54688.72 88888.00 2015-09-07 23:29:18.250 250 12757.90 202.28 54688.75 88888.00 2015-09-07 23:29:18.375 250 12757.95 202.30 54688.75 88888.00 2015-09-07 23:29:18.500 250 12758.05 202.25 54688.78 88888.00 2015-09-07 23:29:18.625 250 12758.08 202.25 54688.80 88888.00 2015-09-07 23:29:18.750 250 12758.15 202.28 54688.82 88888.00 2015-09-07 23:29:18.875 250 12758.20 202.28 54688.88 88888.00 2015-09-07 23:29:19.000 250 12758.23 202.28 54688.90 88888.00 2015-09-07 23:29:19.125 250 12758.25 202.28 54688.95 88888.00 2015-09-07 23:29:19.250 250 12758.27 202.28 54689.00 88888.00 2015-09-07 23:29:19.375 250 12758.35 202.32 54689.03 88888.00 2015-09-07 23:29:19.500 250 12758.33 202.32 54689.07 88888.00 2015-09-07 23:29:19.625 250 12758.33 202.32 54689.10 88888.00 2015-09-07 23:29:19.750 250 12758.38 202.35 54689.15 88888.00 2015-09-07 23:29:19.875 250 12758.38 202.32 54689.15 88888.00 2015-09-07 23:29:20.000 250 12758.42 202.35 54689.20 88888.00 2015-09-07 23:29:20.125 250 12758.45 202.32 54689.25 88888.00 2015-09-07 23:29:20.250 250 12758.40 202.30 54689.28 88888.00 2015-09-07 23:29:20.375 250 12758.40 202.32 54689.30 88888.00 2015-09-07 23:29:20.500 250 12758.50 202.35 54689.32 88888.00 2015-09-07 23:29:20.625 250 12758.55 202.35 54689.38 88888.00 2015-09-07 23:29:20.750 250 12758.60 202.38 54689.43 88888.00 2015-09-07 23:29:20.875 250 12758.65 202.38 54689.45 88888.00 2015-09-07 23:29:21.000 250 12758.65 202.38 54689.47 88888.00 2015-09-07 23:29:21.125 250 12758.65 202.38 54689.50 88888.00 2015-09-07 23:29:21.250 250 12758.70 202.38 54689.55 88888.00 2015-09-07 23:29:21.375 250 12758.77 202.40 54689.60 88888.00 2015-09-07 23:29:21.500 250 12758.77 202.45 54689.62 88888.00 2015-09-07 23:29:21.625 250 12758.83 202.45 54689.68 88888.00 2015-09-07 23:29:21.750 250 12758.85 202.47 54689.70 88888.00 2015-09-07 23:29:21.875 250 12758.85 202.50 54689.72 88888.00 2015-09-07 23:29:22.000 250 12758.88 202.47 54689.78 88888.00 2015-09-07 23:29:22.125 250 12758.98 202.50 54689.82 88888.00 2015-09-07 23:29:22.250 250 12759.02 202.53 54689.90 88888.00 2015-09-07 23:29:22.375 250 12759.10 202.57 54689.90 88888.00 2015-09-07 23:29:22.500 250 12759.08 202.60 54689.97 88888.00 2015-09-07 23:29:22.625 250 12759.02 202.62 54690.00 88888.00 2015-09-07 23:29:22.750 250 12759.08 202.62 54690.03 88888.00 2015-09-07 23:29:22.875 250 12759.12 202.65 54690.10 88888.00 2015-09-07 23:29:23.000 250 12759.15 202.65 54690.10 88888.00 2015-09-07 23:29:23.125 250 12759.20 202.70 54690.15 88888.00 2015-09-07 23:29:23.250 250 12759.25 202.72 54690.18 88888.00 2015-09-07 23:29:23.375 250 12759.35 202.72 54690.22 88888.00 2015-09-07 23:29:23.500 250 12759.42 202.75 54690.22 88888.00 2015-09-07 23:29:23.625 250 12759.45 202.75 54690.28 88888.00 2015-09-07 23:29:23.750 250 12759.45 202.78 54690.30 88888.00 2015-09-07 23:29:23.875 250 12759.50 202.82 54690.32 88888.00 2015-09-07 23:29:24.000 250 12759.52 202.85 54690.38 88888.00 2015-09-07 23:29:24.125 250 12759.55 202.88 54690.43 88888.00 2015-09-07 23:29:24.250 250 12759.62 202.85 54690.47 88888.00 2015-09-07 23:29:24.375 250 12759.65 202.85 54690.47 88888.00 2015-09-07 23:29:24.500 250 12759.67 202.88 54690.53 88888.00 2015-09-07 23:29:24.625 250 12759.73 202.90 54690.57 88888.00 2015-09-07 23:29:24.750 250 12759.80 202.90 54690.60 88888.00 2015-09-07 23:29:24.875 250 12759.85 202.93 54690.62 88888.00 2015-09-07 23:29:25.000 250 12759.88 202.95 54690.60 88888.00 2015-09-07 23:29:25.125 250 12759.83 202.97 54690.62 88888.00 2015-09-07 23:29:25.250 250 12759.85 202.97 54690.65 88888.00 2015-09-07 23:29:25.375 250 12759.95 203.00 54690.70 88888.00 2015-09-07 23:29:25.500 250 12759.98 203.00 54690.70 88888.00 2015-09-07 23:29:25.625 250 12760.05 203.00 54690.75 88888.00 2015-09-07 23:29:25.750 250 12760.15 203.03 54690.80 88888.00 2015-09-07 23:29:25.875 250 12760.20 203.05 54690.82 88888.00 2015-09-07 23:29:26.000 250 12760.10 203.07 54690.85 88888.00 2015-09-07 23:29:26.125 250 12760.10 203.05 54690.90 88888.00 2015-09-07 23:29:26.250 250 12760.17 203.07 54690.95 88888.00 2015-09-07 23:29:26.375 250 12760.25 203.10 54690.95 88888.00 2015-09-07 23:29:26.500 250 12760.30 203.10 54691.00 88888.00 2015-09-07 23:29:26.625 250 12760.35 203.12 54691.05 88888.00 2015-09-07 23:29:26.750 250 12760.35 203.15 54691.10 88888.00 2015-09-07 23:29:26.875 250 12760.42 203.15 54691.15 88888.00 2015-09-07 23:29:27.000 250 12760.50 203.18 54691.18 88888.00 2015-09-07 23:29:27.125 250 12760.58 203.18 54691.22 88888.00 2015-09-07 23:29:27.250 250 12760.58 203.20 54691.25 88888.00 2015-09-07 23:29:27.375 250 12760.67 203.25 54691.28 88888.00 2015-09-07 23:29:27.500 250 12760.70 203.30 54691.32 88888.00 2015-09-07 23:29:27.625 250 12760.75 203.30 54691.38 88888.00 2015-09-07 23:29:27.750 250 12760.77 203.32 54691.43 88888.00 2015-09-07 23:29:27.875 250 12760.80 203.38 54691.55 88888.00 2015-09-07 23:29:28.000 250 12760.83 203.35 54691.60 88888.00 2015-09-07 23:29:28.125 250 12760.90 203.40 54691.65 88888.00 2015-09-07 23:29:28.250 250 12760.95 203.40 54691.68 88888.00 2015-09-07 23:29:28.375 250 12761.02 203.45 54691.72 88888.00 2015-09-07 23:29:28.500 250 12761.12 203.53 54691.78 88888.00 2015-09-07 23:29:28.625 250 12761.17 203.60 54691.80 88888.00 2015-09-07 23:29:28.750 250 12761.15 203.57 54691.85 88888.00 2015-09-07 23:29:28.875 250 12761.17 203.62 54691.88 88888.00 2015-09-07 23:29:29.000 250 12761.27 203.68 54691.95 88888.00 2015-09-07 23:29:29.125 250 12761.30 203.70 54691.97 88888.00 2015-09-07 23:29:29.250 250 12761.35 203.72 54692.03 88888.00 2015-09-07 23:29:29.375 250 12761.38 203.78 54692.03 88888.00 2015-09-07 23:29:29.500 250 12761.42 203.80 54692.05 88888.00 2015-09-07 23:29:29.625 250 12761.42 203.85 54692.10 88888.00 2015-09-07 23:29:29.750 250 12761.45 203.90 54692.18 88888.00 2015-09-07 23:29:29.875 250 12761.52 203.93 54692.20 88888.00 2015-09-07 23:29:30.000 250 12761.65 203.97 54692.22 88888.00 2015-09-07 23:29:30.125 250 12761.70 204.00 54692.25 88888.00 2015-09-07 23:29:30.250 250 12761.70 204.00 54692.32 88888.00 2015-09-07 23:29:30.375 250 12761.70 204.07 54692.32 88888.00 2015-09-07 23:29:30.500 250 12761.70 204.12 54692.38 88888.00 2015-09-07 23:29:30.625 250 12761.85 204.15 54692.43 88888.00 2015-09-07 23:29:30.750 250 12761.95 204.18 54692.47 88888.00 2015-09-07 23:29:30.875 250 12762.02 204.20 54692.53 88888.00 2015-09-07 23:29:31.000 250 12762.08 204.25 54692.53 88888.00 2015-09-07 23:29:31.125 250 12762.10 204.30 54692.60 88888.00 2015-09-07 23:29:31.250 250 12762.10 204.30 54692.65 88888.00 2015-09-07 23:29:31.375 250 12762.17 204.38 54692.68 88888.00 2015-09-07 23:29:31.500 250 12762.25 204.40 54692.70 88888.00 2015-09-07 23:29:31.625 250 12762.27 204.43 54692.75 88888.00 2015-09-07 23:29:31.750 250 12762.30 204.45 54692.78 88888.00 2015-09-07 23:29:31.875 250 12762.38 204.50 54692.80 88888.00 2015-09-07 23:29:32.000 250 12762.45 204.53 54692.80 88888.00 2015-09-07 23:29:32.125 250 12762.50 204.55 54692.88 88888.00 2015-09-07 23:29:32.250 250 12762.50 204.55 54692.95 88888.00 2015-09-07 23:29:32.375 250 12762.52 204.57 54692.97 88888.00 2015-09-07 23:29:32.500 250 12762.60 204.60 54693.03 88888.00 2015-09-07 23:29:32.625 250 12762.67 204.62 54693.10 88888.00 2015-09-07 23:29:32.750 250 12762.67 204.65 54693.15 88888.00 2015-09-07 23:29:32.875 250 12762.67 204.68 54693.18 88888.00 2015-09-07 23:29:33.000 250 12762.70 204.70 54693.22 88888.00 2015-09-07 23:29:33.125 250 12762.77 204.70 54693.25 88888.00 2015-09-07 23:29:33.250 250 12762.80 204.72 54693.28 88888.00 2015-09-07 23:29:33.375 250 12762.90 204.78 54693.35 88888.00 2015-09-07 23:29:33.500 250 12763.05 204.80 54693.38 88888.00 2015-09-07 23:29:33.625 250 12763.08 204.82 54693.45 88888.00 2015-09-07 23:29:33.750 250 12763.08 204.85 54693.47 88888.00 2015-09-07 23:29:33.875 250 12763.17 204.88 54693.50 88888.00 2015-09-07 23:29:34.000 250 12763.27 204.90 54693.55 88888.00 2015-09-07 23:29:34.125 250 12763.38 204.95 54693.60 88888.00 2015-09-07 23:29:34.250 250 12763.40 204.97 54693.65 88888.00 2015-09-07 23:29:34.375 250 12763.42 205.00 54693.65 88888.00 2015-09-07 23:29:34.500 250 12763.48 205.03 54693.72 88888.00 2015-09-07 23:29:34.625 250 12763.55 205.05 54693.75 88888.00 2015-09-07 23:29:34.750 250 12763.62 205.07 54693.82 88888.00 2015-09-07 23:29:34.875 250 12763.65 205.10 54693.88 88888.00 2015-09-07 23:29:35.000 250 12763.70 205.12 54693.88 88888.00 2015-09-07 23:29:35.125 250 12763.73 205.15 54693.95 88888.00 2015-09-07 23:29:35.250 250 12763.75 205.20 54694.03 88888.00 2015-09-07 23:29:35.375 250 12763.90 205.25 54694.07 88888.00 2015-09-07 23:29:35.500 250 12763.98 205.25 54694.10 88888.00 2015-09-07 23:29:35.625 250 12763.98 205.28 54694.12 88888.00 2015-09-07 23:29:35.750 250 12764.00 205.32 54694.18 88888.00 2015-09-07 23:29:35.875 250 12764.08 205.40 54694.22 88888.00 2015-09-07 23:29:36.000 250 12764.17 205.45 54694.28 88888.00 2015-09-07 23:29:36.125 250 12764.25 205.50 54694.32 88888.00 2015-09-07 23:29:36.250 250 12764.27 205.55 54694.35 88888.00 2015-09-07 23:29:36.375 250 12764.40 205.57 54694.40 88888.00 2015-09-07 23:29:36.500 250 12764.40 205.65 54694.45 88888.00 2015-09-07 23:29:36.625 250 12764.38 205.70 54694.47 88888.00 2015-09-07 23:29:36.750 250 12764.45 205.75 54694.50 88888.00 2015-09-07 23:29:36.875 250 12764.55 205.80 54694.55 88888.00 2015-09-07 23:29:37.000 250 12764.65 205.85 54694.60 88888.00 2015-09-07 23:29:37.125 250 12764.65 205.85 54694.62 88888.00 2015-09-07 23:29:37.250 250 12764.67 205.93 54694.68 88888.00 2015-09-07 23:29:37.375 250 12764.73 205.97 54694.75 88888.00 2015-09-07 23:29:37.500 250 12764.75 206.03 54694.78 88888.00 2015-09-07 23:29:37.625 250 12764.80 206.10 54694.82 88888.00 2015-09-07 23:29:37.750 250 12764.88 206.15 54694.85 88888.00 2015-09-07 23:29:37.875 250 12764.90 206.20 54694.90 88888.00 2015-09-07 23:29:38.000 250 12764.95 206.25 54694.93 88888.00 2015-09-07 23:29:38.125 250 12764.98 206.30 54695.00 88888.00 2015-09-07 23:29:38.250 250 12765.00 206.32 54695.07 88888.00 2015-09-07 23:29:38.375 250 12765.00 206.35 54695.10 88888.00 2015-09-07 23:29:38.500 250 12765.05 206.40 54695.12 88888.00 2015-09-07 23:29:38.625 250 12765.17 206.45 54695.18 88888.00 2015-09-07 23:29:38.750 250 12765.27 206.50 54695.22 88888.00 2015-09-07 23:29:38.875 250 12765.25 206.47 54695.28 88888.00 2015-09-07 23:29:39.000 250 12765.25 206.53 54695.30 88888.00 2015-09-07 23:29:39.125 250 12765.30 206.57 54695.38 88888.00 2015-09-07 23:29:39.250 250 12765.38 206.65 54695.43 88888.00 2015-09-07 23:29:39.375 250 12765.42 206.70 54695.47 88888.00 2015-09-07 23:29:39.500 250 12765.45 206.70 54695.53 88888.00 2015-09-07 23:29:39.625 250 12765.50 206.75 54695.57 88888.00 2015-09-07 23:29:39.750 250 12765.52 206.78 54695.60 88888.00 2015-09-07 23:29:39.875 250 12765.55 206.80 54695.68 88888.00 2015-09-07 23:29:40.000 250 12765.60 206.82 54695.70 88888.00 2015-09-07 23:29:40.125 250 12765.62 206.85 54695.78 88888.00 2015-09-07 23:29:40.250 250 12765.62 206.85 54695.82 88888.00 2015-09-07 23:29:40.375 250 12765.75 206.93 54695.82 88888.00 2015-09-07 23:29:40.500 250 12765.83 206.95 54695.90 88888.00 2015-09-07 23:29:40.625 250 12765.80 206.97 54695.95 88888.00 2015-09-07 23:29:40.750 250 12765.83 207.00 54696.00 88888.00 2015-09-07 23:29:40.875 250 12765.95 207.07 54696.05 88888.00 2015-09-07 23:29:41.000 250 12765.98 207.07 54696.10 88888.00 2015-09-07 23:29:41.125 250 12766.00 207.10 54696.18 88888.00 2015-09-07 23:29:41.250 250 12766.02 207.15 54696.22 88888.00 2015-09-07 23:29:41.375 250 12766.08 207.20 54696.28 88888.00 2015-09-07 23:29:41.500 250 12766.08 207.25 54696.30 88888.00 2015-09-07 23:29:41.625 250 12766.08 207.25 54696.35 88888.00 2015-09-07 23:29:41.750 250 12766.15 207.30 54696.38 88888.00 2015-09-07 23:29:41.875 250 12766.20 207.32 54696.45 88888.00 2015-09-07 23:29:42.000 250 12766.25 207.35 54696.47 88888.00 2015-09-07 23:29:42.125 250 12766.38 207.38 54696.53 88888.00 2015-09-07 23:29:42.250 250 12766.42 207.47 54696.60 88888.00 2015-09-07 23:29:42.375 250 12766.42 207.53 54696.65 88888.00 2015-09-07 23:29:42.500 250 12766.45 207.60 54696.70 88888.00 2015-09-07 23:29:42.625 250 12766.50 207.65 54696.75 88888.00 2015-09-07 23:29:42.750 250 12766.52 207.68 54696.78 88888.00 2015-09-07 23:29:42.875 250 12766.52 207.75 54696.82 88888.00 2015-09-07 23:29:43.000 250 12766.52 207.85 54696.88 88888.00 2015-09-07 23:29:43.125 250 12766.58 207.90 54696.93 88888.00 2015-09-07 23:29:43.250 250 12766.65 207.93 54697.00 88888.00 2015-09-07 23:29:43.375 250 12766.70 208.00 54697.03 88888.00 2015-09-07 23:29:43.500 250 12766.77 208.07 54697.03 88888.00 2015-09-07 23:29:43.625 250 12766.85 208.18 54697.05 88888.00 2015-09-07 23:29:43.750 250 12766.85 208.20 54697.10 88888.00 2015-09-07 23:29:43.875 250 12766.88 208.25 54697.18 88888.00 2015-09-07 23:29:44.000 250 12766.88 208.30 54697.20 88888.00 2015-09-07 23:29:44.125 250 12766.92 208.38 54697.28 88888.00 2015-09-07 23:29:44.250 250 12767.00 208.45 54697.35 88888.00 2015-09-07 23:29:44.375 250 12767.10 208.50 54697.38 88888.00 2015-09-07 23:29:44.500 250 12767.12 208.60 54697.45 88888.00 2015-09-07 23:29:44.625 250 12767.10 208.68 54697.50 88888.00 2015-09-07 23:29:44.750 250 12767.12 208.75 54697.53 88888.00 2015-09-07 23:29:44.875 250 12767.20 208.80 54697.57 88888.00 2015-09-07 23:29:45.000 250 12767.25 208.85 54697.62 88888.00 2015-09-07 23:29:45.125 250 12767.33 208.90 54697.68 88888.00 2015-09-07 23:29:45.250 250 12767.35 208.97 54697.72 88888.00 2015-09-07 23:29:45.375 250 12767.38 209.05 54697.75 88888.00 2015-09-07 23:29:45.500 250 12767.40 209.12 54697.80 88888.00 2015-09-07 23:29:45.625 250 12767.48 209.18 54697.88 88888.00 2015-09-07 23:29:45.750 250 12767.50 209.22 54697.90 88888.00 2015-09-07 23:29:45.875 250 12767.55 209.25 54697.95 88888.00 2015-09-07 23:29:46.000 250 12767.62 209.35 54697.97 88888.00 2015-09-07 23:29:46.125 250 12767.70 209.40 54698.05 88888.00 2015-09-07 23:29:46.250 250 12767.70 209.45 54698.10 88888.00 2015-09-07 23:29:46.375 250 12767.75 209.47 54698.10 88888.00 2015-09-07 23:29:46.500 250 12767.73 209.53 54698.15 88888.00 2015-09-07 23:29:46.625 250 12767.80 209.57 54698.22 88888.00 2015-09-07 23:29:46.750 250 12767.85 209.60 54698.28 88888.00 2015-09-07 23:29:46.875 250 12767.90 209.65 54698.32 88888.00 2015-09-07 23:29:47.000 250 12767.92 209.70 54698.38 88888.00 2015-09-07 23:29:47.125 250 12767.95 209.78 54698.43 88888.00 2015-09-07 23:29:47.250 250 12768.02 209.80 54698.45 88888.00 2015-09-07 23:29:47.375 250 12768.10 209.82 54698.47 88888.00 2015-09-07 23:29:47.500 250 12768.17 209.85 54698.55 88888.00 2015-09-07 23:29:47.625 250 12768.17 209.90 54698.60 88888.00 2015-09-07 23:29:47.750 250 12768.23 209.97 54698.68 88888.00 2015-09-07 23:29:47.875 250 12768.27 210.00 54698.70 88888.00 2015-09-07 23:29:48.000 250 12768.38 210.07 54698.72 88888.00 2015-09-07 23:29:48.125 250 12768.45 210.12 54698.78 88888.00 2015-09-07 23:29:48.250 250 12768.48 210.18 54698.85 88888.00 2015-09-07 23:29:48.375 250 12768.50 210.25 54698.88 88888.00 2015-09-07 23:29:48.500 250 12768.55 210.30 54698.93 88888.00 2015-09-07 23:29:48.625 250 12768.58 210.35 54698.97 88888.00 2015-09-07 23:29:48.750 250 12768.60 210.40 54699.00 88888.00 2015-09-07 23:29:48.875 250 12768.67 210.45 54699.05 88888.00 2015-09-07 23:29:49.000 250 12768.75 210.50 54699.07 88888.00 2015-09-07 23:29:49.125 250 12768.83 210.55 54699.12 88888.00 2015-09-07 23:29:49.250 250 12768.88 210.65 54699.20 88888.00 2015-09-07 23:29:49.375 250 12768.92 210.72 54699.25 88888.00 2015-09-07 23:29:49.500 250 12768.92 210.80 54699.30 88888.00 2015-09-07 23:29:49.625 250 12768.92 210.88 54699.32 88888.00 2015-09-07 23:29:49.750 250 12769.08 210.93 54699.38 88888.00 2015-09-07 23:29:49.875 250 12769.20 211.03 54699.43 88888.00 2015-09-07 23:29:50.000 250 12769.20 211.10 54699.45 88888.00 2015-09-07 23:29:50.125 250 12769.23 211.15 54699.50 88888.00 2015-09-07 23:29:50.250 250 12769.27 211.22 54699.60 88888.00 2015-09-07 23:29:50.375 250 12769.33 211.28 54699.62 88888.00 2015-09-07 23:29:50.500 250 12769.35 211.32 54699.65 88888.00 2015-09-07 23:29:50.625 250 12769.35 211.43 54699.70 88888.00 2015-09-07 23:29:50.750 250 12769.40 211.50 54699.78 88888.00 2015-09-07 23:29:50.875 250 12769.45 211.57 54699.82 88888.00 2015-09-07 23:29:51.000 250 12769.52 211.62 54699.88 88888.00 2015-09-07 23:29:51.125 250 12769.55 211.70 54699.93 88888.00 2015-09-07 23:29:51.250 250 12769.58 211.75 54699.97 88888.00 2015-09-07 23:29:51.375 250 12769.62 211.82 54699.95 88888.00 2015-09-07 23:29:51.500 250 12769.70 211.93 54700.00 88888.00 2015-09-07 23:29:51.625 250 12769.77 212.00 54700.05 88888.00 2015-09-07 23:29:51.750 250 12769.85 212.05 54700.10 88888.00 2015-09-07 23:29:51.875 250 12769.92 212.12 54700.18 88888.00 2015-09-07 23:29:52.000 250 12769.95 212.18 54700.18 88888.00 2015-09-07 23:29:52.125 250 12770.00 212.25 54700.22 88888.00 2015-09-07 23:29:52.250 250 12770.00 212.35 54700.30 88888.00 2015-09-07 23:29:52.375 250 12770.05 212.43 54700.35 88888.00 2015-09-07 23:29:52.500 250 12770.10 212.47 54700.40 88888.00 2015-09-07 23:29:52.625 250 12770.12 212.57 54700.45 88888.00 2015-09-07 23:29:52.750 250 12770.23 212.62 54700.47 88888.00 2015-09-07 23:29:52.875 250 12770.30 212.70 54700.55 88888.00 2015-09-07 23:29:53.000 250 12770.30 212.78 54700.55 88888.00 2015-09-07 23:29:53.125 250 12770.35 212.85 54700.62 88888.00 2015-09-07 23:29:53.250 250 12770.40 212.88 54700.68 88888.00 2015-09-07 23:29:53.375 250 12770.45 212.93 54700.70 88888.00 2015-09-07 23:29:53.500 250 12770.48 212.97 54700.75 88888.00 2015-09-07 23:29:53.625 250 12770.52 213.03 54700.78 88888.00 2015-09-07 23:29:53.750 250 12770.58 213.12 54700.80 88888.00 2015-09-07 23:29:53.875 250 12770.58 213.20 54700.88 88888.00 2015-09-07 23:29:54.000 250 12770.60 213.30 54700.90 88888.00 2015-09-07 23:29:54.125 250 12770.70 213.32 54700.95 88888.00 2015-09-07 23:29:54.250 250 12770.77 213.35 54701.00 88888.00 2015-09-07 23:29:54.375 250 12770.83 213.45 54701.05 88888.00 2015-09-07 23:29:54.500 250 12770.85 213.50 54701.07 88888.00 2015-09-07 23:29:54.625 250 12770.92 213.55 54701.12 88888.00 2015-09-07 23:29:54.750 250 12770.92 213.62 54701.18 88888.00 2015-09-07 23:29:54.875 250 12770.92 213.65 54701.22 88888.00 2015-09-07 23:29:55.000 250 12770.98 213.72 54701.25 88888.00 2015-09-07 23:29:55.125 250 12771.02 213.78 54701.32 88888.00 2015-09-07 23:29:55.250 250 12771.02 213.80 54701.38 88888.00 2015-09-07 23:29:55.375 250 12771.05 213.88 54701.40 88888.00 2015-09-07 23:29:55.500 250 12771.05 213.97 54701.45 88888.00 2015-09-07 23:29:55.625 250 12771.15 214.05 54701.50 88888.00 2015-09-07 23:29:55.750 250 12771.20 214.10 54701.53 88888.00 2015-09-07 23:29:55.875 250 12771.27 214.15 54701.57 88888.00 2015-09-07 23:29:56.000 250 12771.33 214.22 54701.60 88888.00 2015-09-07 23:29:56.125 250 12771.35 214.28 54701.65 88888.00 2015-09-07 23:29:56.250 250 12771.33 214.35 54701.72 88888.00 2015-09-07 23:29:56.375 250 12771.42 214.40 54701.78 88888.00 2015-09-07 23:29:56.500 250 12771.50 214.47 54701.82 88888.00 2015-09-07 23:29:56.625 250 12771.58 214.53 54701.88 88888.00 2015-09-07 23:29:56.750 250 12771.60 214.60 54701.90 88888.00 2015-09-07 23:29:56.875 250 12771.62 214.68 54701.95 88888.00 2015-09-07 23:29:57.000 250 12771.67 214.72 54701.97 88888.00 2015-09-07 23:29:57.125 250 12771.75 214.80 54702.00 88888.00 2015-09-07 23:29:57.250 250 12771.75 214.85 54702.03 88888.00 2015-09-07 23:29:57.375 250 12771.77 214.93 54702.10 88888.00 2015-09-07 23:29:57.500 250 12771.85 215.03 54702.15 88888.00 2015-09-07 23:29:57.625 250 12771.92 215.07 54702.18 88888.00 2015-09-07 23:29:57.750 250 12772.02 215.15 54702.22 88888.00 2015-09-07 23:29:57.875 250 12772.00 215.20 54702.28 88888.00 2015-09-07 23:29:58.000 250 12772.02 215.25 54702.30 88888.00 2015-09-07 23:29:58.125 250 12772.12 215.35 54702.35 88888.00 2015-09-07 23:29:58.250 250 12772.17 215.43 54702.40 88888.00 2015-09-07 23:29:58.375 250 12772.23 215.50 54702.43 88888.00 2015-09-07 23:29:58.500 250 12772.25 215.57 54702.45 88888.00 2015-09-07 23:29:58.625 250 12772.23 215.65 54702.50 88888.00 2015-09-07 23:29:58.750 250 12772.27 215.70 54702.55 88888.00 2015-09-07 23:29:58.875 250 12772.33 215.82 54702.60 88888.00 2015-09-07 23:29:59.000 250 12772.38 215.90 54702.62 88888.00 2015-09-07 23:29:59.125 250 12772.40 215.97 54702.68 88888.00 2015-09-07 23:29:59.250 250 12772.40 216.05 54702.72 88888.00 2015-09-07 23:29:59.375 250 12772.50 216.12 54702.72 88888.00 2015-09-07 23:29:59.500 250 12772.52 216.15 54702.78 88888.00 2015-09-07 23:29:59.625 250 12772.55 216.25 54702.82 88888.00 2015-09-07 23:29:59.750 250 12772.62 216.32 54702.88 88888.00 2015-09-07 23:29:59.875 250 12772.67 216.38 54702.88 88888.00 2015-09-07 23:30:00.000 250 12772.73 216.45 54702.95 88888.00 2015-09-07 23:30:00.125 250 12772.77 216.50 54703.00 88888.00 2015-09-07 23:30:00.250 250 12772.77 216.57 54703.05 88888.00 2015-09-07 23:30:00.375 250 12772.80 216.65 54703.07 88888.00 2015-09-07 23:30:00.500 250 12772.85 216.70 54703.12 88888.00 2015-09-07 23:30:00.625 250 12772.90 216.75 54703.18 88888.00 2015-09-07 23:30:00.750 250 12772.95 216.82 54703.20 88888.00 2015-09-07 23:30:00.875 250 12772.95 216.85 54703.25 88888.00 2015-09-07 23:30:01.000 250 12773.05 216.90 54703.28 88888.00 2015-09-07 23:30:01.125 250 12773.08 216.95 54703.35 88888.00 2015-09-07 23:30:01.250 250 12773.02 217.03 54703.40 88888.00 2015-09-07 23:30:01.375 250 12773.05 217.07 54703.45 88888.00 2015-09-07 23:30:01.500 250 12773.05 217.12 54703.45 88888.00 2015-09-07 23:30:01.625 250 12773.12 217.20 54703.50 88888.00 2015-09-07 23:30:01.750 250 12773.23 217.28 54703.53 88888.00 2015-09-07 23:30:01.875 250 12773.38 217.35 54703.57 88888.00 2015-09-07 23:30:02.000 250 12773.45 217.38 54703.65 88888.00 2015-09-07 23:30:02.125 250 12773.52 217.43 54703.70 88888.00 2015-09-07 23:30:02.250 250 12773.55 217.47 54703.72 88888.00 2015-09-07 23:30:02.375 250 12773.55 217.53 54703.78 88888.00 2015-09-07 23:30:02.500 250 12773.58 217.60 54703.80 88888.00 2015-09-07 23:30:02.625 250 12773.60 217.62 54703.82 88888.00 2015-09-07 23:30:02.750 250 12773.62 217.70 54703.88 88888.00 2015-09-07 23:30:02.875 250 12773.67 217.75 54703.90 88888.00 2015-09-07 23:30:03.000 250 12773.70 217.80 54703.93 88888.00 2015-09-07 23:30:03.125 250 12773.80 217.85 54703.95 88888.00 2015-09-07 23:30:03.250 250 12773.88 217.93 54704.03 88888.00 2015-09-07 23:30:03.375 250 12773.92 217.97 54704.07 88888.00 2015-09-07 23:30:03.500 250 12773.90 218.00 54704.10 88888.00 2015-09-07 23:30:03.625 250 12773.95 218.07 54704.15 88888.00 2015-09-07 23:30:03.750 250 12774.08 218.15 54704.20 88888.00 2015-09-07 23:30:03.875 250 12774.15 218.22 54704.25 88888.00 2015-09-07 23:30:04.000 250 12774.17 218.28 54704.28 88888.00 2015-09-07 23:30:04.125 250 12774.23 218.30 54704.32 88888.00 2015-09-07 23:30:04.250 250 12774.35 218.35 54704.38 88888.00 2015-09-07 23:30:04.375 250 12774.42 218.43 54704.40 88888.00 2015-09-07 23:30:04.500 250 12774.45 218.45 54704.43 88888.00 2015-09-07 23:30:04.625 250 12774.45 218.53 54704.45 88888.00 2015-09-07 23:30:04.750 250 12774.48 218.60 54704.50 88888.00 2015-09-07 23:30:04.875 250 12774.50 218.68 54704.55 88888.00 2015-09-07 23:30:05.000 250 12774.52 218.72 54704.57 88888.00 2015-09-07 23:30:05.125 250 12774.60 218.80 54704.62 88888.00 2015-09-07 23:30:05.250 250 12774.70 218.85 54704.65 88888.00 2015-09-07 23:30:05.375 250 12774.80 218.93 54704.68 88888.00 2015-09-07 23:30:05.500 250 12774.83 219.05 54704.70 88888.00 2015-09-07 23:30:05.625 250 12774.75 219.10 54704.75 88888.00 2015-09-07 23:30:05.750 250 12774.80 219.15 54704.78 88888.00 2015-09-07 23:30:05.875 250 12774.83 219.20 54704.82 88888.00 2015-09-07 23:30:06.000 250 12774.95 219.28 54704.85 88888.00 2015-09-07 23:30:06.125 250 12774.98 219.35 54704.90 88888.00 2015-09-07 23:30:06.250 250 12774.98 219.40 54704.93 88888.00 2015-09-07 23:30:06.375 250 12775.05 219.43 54704.95 88888.00 2015-09-07 23:30:06.500 250 12775.08 219.50 54705.00 88888.00 2015-09-07 23:30:06.625 250 12775.05 219.55 54705.05 88888.00 2015-09-07 23:30:06.750 250 12775.12 219.60 54705.10 88888.00 2015-09-07 23:30:06.875 250 12775.17 219.65 54705.15 88888.00 2015-09-07 23:30:07.000 250 12775.23 219.70 54705.18 88888.00 2015-09-07 23:30:07.125 250 12775.27 219.78 54705.20 88888.00 2015-09-07 23:30:07.250 250 12775.27 219.80 54705.25 88888.00 2015-09-07 23:30:07.375 250 12775.35 219.82 54705.22 88888.00 2015-09-07 23:30:07.500 250 12775.45 219.90 54705.32 88888.00 2015-09-07 23:30:07.625 250 12775.55 219.93 54705.35 88888.00 2015-09-07 23:30:07.750 250 12775.58 220.00 54705.43 88888.00 2015-09-07 23:30:07.875 250 12775.55 220.05 54705.45 88888.00 2015-09-07 23:30:08.000 250 12775.52 220.05 54705.47 88888.00 2015-09-07 23:30:08.125 250 12775.60 220.12 54705.53 88888.00 2015-09-07 23:30:08.250 250 12775.70 220.15 54705.57 88888.00 2015-09-07 23:30:08.375 250 12775.75 220.18 54705.62 88888.00 2015-09-07 23:30:08.500 250 12775.75 220.22 54705.65 88888.00 2015-09-07 23:30:08.625 250 12775.77 220.30 54705.68 88888.00 2015-09-07 23:30:08.750 250 12775.83 220.35 54705.70 88888.00 2015-09-07 23:30:08.875 250 12775.88 220.40 54705.75 88888.00 2015-09-07 23:30:09.000 250 12775.98 220.43 54705.80 88888.00 2015-09-07 23:30:09.125 250 12776.05 220.50 54705.85 88888.00 2015-09-07 23:30:09.250 250 12776.12 220.50 54705.93 88888.00 2015-09-07 23:30:09.375 250 12776.17 220.60 54705.95 88888.00 2015-09-07 23:30:09.500 250 12776.20 220.68 54705.95 88888.00 2015-09-07 23:30:09.625 250 12776.20 220.75 54705.97 88888.00 2015-09-07 23:30:09.750 250 12776.23 220.78 54706.03 88888.00 2015-09-07 23:30:09.875 250 12776.27 220.80 54706.07 88888.00 2015-09-07 23:30:10.000 250 12776.35 220.88 54706.07 88888.00 2015-09-07 23:30:10.125 250 12776.45 220.93 54706.10 88888.00 2015-09-07 23:30:10.250 250 12776.50 220.95 54706.15 88888.00 2015-09-07 23:30:10.375 250 12776.58 221.00 54706.20 88888.00 2015-09-07 23:30:10.500 250 12776.60 221.07 54706.25 88888.00 2015-09-07 23:30:10.625 250 12776.70 221.12 54706.30 88888.00 2015-09-07 23:30:10.750 250 12776.77 221.18 54706.32 88888.00 2015-09-07 23:30:10.875 250 12776.80 221.25 54706.35 88888.00 2015-09-07 23:30:11.000 250 12776.95 221.32 54706.38 88888.00 2015-09-07 23:30:11.125 250 12777.02 221.35 54706.40 88888.00 2015-09-07 23:30:11.250 250 12777.00 221.40 54706.45 88888.00 2015-09-07 23:30:11.375 250 12777.05 221.47 54706.47 88888.00 2015-09-07 23:30:11.500 250 12777.12 221.53 54706.50 88888.00 2015-09-07 23:30:11.625 250 12777.20 221.57 54706.55 88888.00 2015-09-07 23:30:11.750 250 12777.30 221.60 54706.57 88888.00 2015-09-07 23:30:11.875 250 12777.25 221.68 54706.60 88888.00 2015-09-07 23:30:12.000 250 12777.25 221.72 54706.62 88888.00 2015-09-07 23:30:12.125 250 12777.38 221.78 54706.70 88888.00 2015-09-07 23:30:12.250 250 12777.45 221.82 54706.75 88888.00 2015-09-07 23:30:12.375 250 12777.58 221.85 54706.78 88888.00 2015-09-07 23:30:12.500 250 12777.60 221.90 54706.82 88888.00 2015-09-07 23:30:12.625 250 12777.62 221.95 54706.82 88888.00 2015-09-07 23:30:12.750 250 12777.67 221.97 54706.88 88888.00 2015-09-07 23:30:12.875 250 12777.70 221.97 54706.93 88888.00 2015-09-07 23:30:13.000 250 12777.67 222.03 54706.95 88888.00 2015-09-07 23:30:13.125 250 12777.62 222.07 54707.00 88888.00 2015-09-07 23:30:13.250 250 12777.70 222.12 54707.05 88888.00 2015-09-07 23:30:13.375 250 12777.80 222.20 54707.10 88888.00 2015-09-07 23:30:13.500 250 12777.85 222.22 54707.12 88888.00 2015-09-07 23:30:13.625 250 12777.90 222.25 54707.15 88888.00 2015-09-07 23:30:13.750 250 12777.95 222.25 54707.18 88888.00 2015-09-07 23:30:13.875 250 12777.92 222.30 54707.20 88888.00 2015-09-07 23:30:14.000 250 12777.92 222.32 54707.22 88888.00 2015-09-07 23:30:14.125 250 12777.95 222.35 54707.28 88888.00 2015-09-07 23:30:14.250 250 12778.00 222.40 54707.32 88888.00 2015-09-07 23:30:14.375 250 12778.15 222.45 54707.35 88888.00 2015-09-07 23:30:14.500 250 12778.25 222.47 54707.40 88888.00 2015-09-07 23:30:14.625 250 12778.27 222.53 54707.43 88888.00 2015-09-07 23:30:14.750 250 12778.30 222.55 54707.45 88888.00 2015-09-07 23:30:14.875 250 12778.33 222.57 54707.50 88888.00 2015-09-07 23:30:15.000 250 12778.35 222.57 54707.53 88888.00 2015-09-07 23:30:15.125 250 12778.42 222.65 54707.57 88888.00 2015-09-07 23:30:15.250 250 12778.40 222.72 54707.62 88888.00 2015-09-07 23:30:15.375 250 12778.48 222.72 54707.62 88888.00 2015-09-07 23:30:15.500 250 12778.55 222.72 54707.65 88888.00 2015-09-07 23:30:15.625 250 12778.67 222.78 54707.68 88888.00 2015-09-07 23:30:15.750 250 12778.73 222.78 54707.75 88888.00 2015-09-07 23:30:15.875 250 12778.73 222.80 54707.80 88888.00 2015-09-07 23:30:16.000 250 12778.73 222.85 54707.82 88888.00 2015-09-07 23:30:16.125 250 12778.85 222.90 54707.85 88888.00 2015-09-07 23:30:16.250 250 12778.90 222.95 54707.90 88888.00 2015-09-07 23:30:16.375 250 12779.02 222.97 54707.90 88888.00 2015-09-07 23:30:16.500 250 12779.10 223.03 54707.95 88888.00 2015-09-07 23:30:16.625 250 12779.12 223.05 54708.00 88888.00 2015-09-07 23:30:16.750 250 12779.12 223.07 54708.00 88888.00 2015-09-07 23:30:16.875 250 12779.17 223.12 54708.03 88888.00 2015-09-07 23:30:17.000 250 12779.27 223.15 54708.05 88888.00 2015-09-07 23:30:17.125 250 12779.35 223.15 54708.10 88888.00 2015-09-07 23:30:17.250 250 12779.35 223.20 54708.15 88888.00 2015-09-07 23:30:17.375 250 12779.40 223.22 54708.18 88888.00 2015-09-07 23:30:17.500 250 12779.40 223.25 54708.22 88888.00 2015-09-07 23:30:17.625 250 12779.45 223.30 54708.22 88888.00 2015-09-07 23:30:17.750 250 12779.58 223.32 54708.28 88888.00 2015-09-07 23:30:17.875 250 12779.60 223.38 54708.32 88888.00 2015-09-07 23:30:18.000 250 12779.60 223.40 54708.32 88888.00 2015-09-07 23:30:18.125 250 12779.60 223.43 54708.38 88888.00 2015-09-07 23:30:18.250 250 12779.58 223.47 54708.45 88888.00 2015-09-07 23:30:18.375 250 12779.65 223.53 54708.47 88888.00 2015-09-07 23:30:18.500 250 12779.73 223.53 54708.55 88888.00 2015-09-07 23:30:18.625 250 12779.75 223.55 54708.60 88888.00 2015-09-07 23:30:18.750 250 12779.73 223.55 54708.65 88888.00 2015-09-07 23:30:18.875 250 12779.83 223.60 54708.70 88888.00 2015-09-07 23:30:19.000 250 12779.92 223.65 54708.70 88888.00 2015-09-07 23:30:19.125 250 12780.00 223.68 54708.72 88888.00 2015-09-07 23:30:19.250 250 12780.00 223.70 54708.78 88888.00 2015-09-07 23:30:19.375 250 12780.02 223.75 54708.80 88888.00 2015-09-07 23:30:19.500 250 12780.08 223.78 54708.82 88888.00 2015-09-07 23:30:19.625 250 12780.15 223.80 54708.88 88888.00 2015-09-07 23:30:19.750 250 12780.12 223.82 54708.90 88888.00 2015-09-07 23:30:19.875 250 12780.12 223.85 54708.95 88888.00 2015-09-07 23:30:20.000 250 12780.12 223.85 54708.97 88888.00 2015-09-07 23:30:20.125 250 12780.23 223.85 54709.00 88888.00 2015-09-07 23:30:20.250 250 12780.23 223.88 54709.05 88888.00 2015-09-07 23:30:20.375 250 12780.30 223.95 54709.07 88888.00 2015-09-07 23:30:20.500 250 12780.35 224.00 54709.12 88888.00 2015-09-07 23:30:20.625 250 12780.40 224.03 54709.18 88888.00 2015-09-07 23:30:20.750 250 12780.48 224.03 54709.22 88888.00 2015-09-07 23:30:20.875 250 12780.48 224.05 54709.25 88888.00 2015-09-07 23:30:21.000 250 12780.52 224.05 54709.30 88888.00 2015-09-07 23:30:21.125 250 12780.60 224.05 54709.35 88888.00 2015-09-07 23:30:21.250 250 12780.60 224.07 54709.40 88888.00 2015-09-07 23:30:21.375 250 12780.67 224.12 54709.45 88888.00 2015-09-07 23:30:21.500 250 12780.70 224.15 54709.47 88888.00 2015-09-07 23:30:21.625 250 12780.70 224.15 54709.53 88888.00 2015-09-07 23:30:21.750 250 12780.73 224.20 54709.55 88888.00 2015-09-07 23:30:21.875 250 12780.80 224.22 54709.55 88888.00 2015-09-07 23:30:22.000 250 12780.85 224.20 54709.55 88888.00 2015-09-07 23:30:22.125 250 12780.88 224.22 54709.62 88888.00 2015-09-07 23:30:22.250 250 12780.88 224.25 54709.68 88888.00 2015-09-07 23:30:22.375 250 12780.95 224.28 54709.68 88888.00 2015-09-07 23:30:22.500 250 12780.95 224.28 54709.72 88888.00 2015-09-07 23:30:22.625 250 12781.05 224.32 54709.80 88888.00 2015-09-07 23:30:22.750 250 12781.02 224.32 54709.82 88888.00 2015-09-07 23:30:22.875 250 12781.05 224.35 54709.85 88888.00 2015-09-07 23:30:23.000 250 12781.08 224.38 54709.85 88888.00 2015-09-07 23:30:23.125 250 12781.08 224.38 54709.90 88888.00 2015-09-07 23:30:23.250 250 12781.15 224.38 54709.93 88888.00 2015-09-07 23:30:23.375 250 12781.25 224.40 54710.00 88888.00 2015-09-07 23:30:23.500 250 12781.27 224.43 54710.03 88888.00 2015-09-07 23:30:23.625 250 12781.30 224.47 54710.05 88888.00 2015-09-07 23:30:23.750 250 12781.35 224.50 54710.10 88888.00 2015-09-07 23:30:23.875 250 12781.38 224.53 54710.15 88888.00 2015-09-07 23:30:24.000 250 12781.40 224.55 54710.18 88888.00 2015-09-07 23:30:24.125 250 12781.38 224.60 54710.22 88888.00 2015-09-07 23:30:24.250 250 12781.40 224.62 54710.28 88888.00 2015-09-07 23:30:24.375 250 12781.48 224.65 54710.30 88888.00 2015-09-07 23:30:24.500 250 12781.58 224.68 54710.35 88888.00 2015-09-07 23:30:24.625 250 12781.62 224.72 54710.35 88888.00 2015-09-07 23:30:24.750 250 12781.65 224.75 54710.40 88888.00 2015-09-07 23:30:24.875 250 12781.67 224.78 54710.43 88888.00 2015-09-07 23:30:25.000 250 12781.75 224.78 54710.45 88888.00 2015-09-07 23:30:25.125 250 12781.77 224.85 54710.53 88888.00 2015-09-07 23:30:25.250 250 12781.75 224.90 54710.65 88888.00 2015-09-07 23:30:25.375 250 12781.80 224.95 54710.65 88888.00 2015-09-07 23:30:25.500 250 12781.80 224.90 54710.65 88888.00 2015-09-07 23:30:25.625 250 12781.80 224.90 54710.62 88888.00 2015-09-07 23:30:25.750 250 12781.85 224.95 54710.68 88888.00 2015-09-07 23:30:25.875 250 12781.90 224.97 54710.72 88888.00 2015-09-07 23:30:26.000 250 12781.98 225.05 54710.78 88888.00 2015-09-07 23:30:26.125 250 12782.02 225.05 54710.80 88888.00 2015-09-07 23:30:26.250 250 12782.05 225.07 54710.85 88888.00 2015-09-07 23:30:26.375 250 12782.00 225.05 54710.85 88888.00 2015-09-07 23:30:26.500 250 12782.05 225.10 54710.93 88888.00 2015-09-07 23:30:26.625 250 12782.05 225.12 54710.95 88888.00 2015-09-07 23:30:26.750 250 12782.05 225.15 54711.00 88888.00 2015-09-07 23:30:26.875 250 12782.05 225.12 54711.05 88888.00 2015-09-07 23:30:27.000 250 12782.05 225.20 54711.07 88888.00 2015-09-07 23:30:27.125 250 12782.05 225.22 54711.12 88888.00 2015-09-07 23:30:27.250 250 12782.08 225.20 54711.15 88888.00 2015-09-07 23:30:27.375 250 12782.12 225.20 54711.18 88888.00 2015-09-07 23:30:27.500 250 12782.20 225.25 54711.22 88888.00 2015-09-07 23:30:27.625 250 12782.20 225.25 54711.25 88888.00 2015-09-07 23:30:27.750 250 12782.17 225.30 54711.30 88888.00 2015-09-07 23:30:27.875 250 12782.20 225.32 54711.32 88888.00 2015-09-07 23:30:28.000 250 12782.25 225.35 54711.35 88888.00 2015-09-07 23:30:28.125 250 12782.38 225.38 54711.43 88888.00 2015-09-07 23:30:28.250 250 12782.38 225.35 54711.47 88888.00 2015-09-07 23:30:28.375 250 12782.40 225.38 54711.47 88888.00 2015-09-07 23:30:28.500 250 12782.48 225.40 54711.53 88888.00 2015-09-07 23:30:28.625 250 12782.50 225.45 54711.57 88888.00 2015-09-07 23:30:28.750 250 12782.48 225.47 54711.60 88888.00 2015-09-07 23:30:28.875 250 12782.50 225.50 54711.65 88888.00 2015-09-07 23:30:29.000 250 12782.52 225.50 54711.68 88888.00 2015-09-07 23:30:29.125 250 12782.52 225.53 54711.72 88888.00 2015-09-07 23:30:29.250 250 12782.50 225.55 54711.75 88888.00 2015-09-07 23:30:29.375 250 12782.48 225.57 54711.80 88888.00 2015-09-07 23:30:29.500 250 12782.45 225.60 54711.82 88888.00 2015-09-07 23:30:29.625 250 12782.48 225.62 54711.85 88888.00 2015-09-07 23:30:29.750 250 12782.60 225.68 54711.90 88888.00 2015-09-07 23:30:29.875 250 12782.62 225.75 54711.93 88888.00 2015-09-07 23:30:30.000 250 12782.65 225.75 54711.97 88888.00 2015-09-07 23:30:30.125 250 12782.62 225.80 54712.03 88888.00 2015-09-07 23:30:30.250 250 12782.65 225.80 54712.03 88888.00 2015-09-07 23:30:30.375 250 12782.73 225.82 54712.05 88888.00 2015-09-07 23:30:30.500 250 12782.77 225.85 54712.10 88888.00 2015-09-07 23:30:30.625 250 12782.83 225.88 54712.15 88888.00 2015-09-07 23:30:30.750 250 12782.85 225.93 54712.18 88888.00 2015-09-07 23:30:30.875 250 12782.90 225.95 54712.20 88888.00 2015-09-07 23:30:31.000 250 12782.85 225.97 54712.22 88888.00 2015-09-07 23:30:31.125 250 12782.83 226.03 54712.30 88888.00 2015-09-07 23:30:31.250 250 12782.83 226.05 54712.38 88888.00 2015-09-07 23:30:31.375 250 12782.88 226.12 54712.38 88888.00 2015-09-07 23:30:31.500 250 12782.88 226.12 54712.43 88888.00 2015-09-07 23:30:31.625 250 12782.88 226.12 54712.45 88888.00 2015-09-07 23:30:31.750 250 12782.88 226.18 54712.50 88888.00 2015-09-07 23:30:31.875 250 12782.95 226.20 54712.55 88888.00 2015-09-07 23:30:32.000 250 12783.00 226.22 54712.57 88888.00 2015-09-07 23:30:32.125 250 12783.00 226.28 54712.57 88888.00 2015-09-07 23:30:32.250 250 12782.95 226.28 54712.65 88888.00 2015-09-07 23:30:32.375 250 12783.00 226.35 54712.68 88888.00 2015-09-07 23:30:32.500 250 12783.02 226.38 54712.72 88888.00 2015-09-07 23:30:32.625 250 12783.00 226.43 54712.78 88888.00 2015-09-07 23:30:32.750 250 12783.05 226.43 54712.78 88888.00 2015-09-07 23:30:32.875 250 12783.12 226.45 54712.80 88888.00 2015-09-07 23:30:33.000 250 12783.17 226.50 54712.82 88888.00 2015-09-07 23:30:33.125 250 12783.17 226.55 54712.85 88888.00 2015-09-07 23:30:33.250 250 12783.12 226.57 54712.90 88888.00 2015-09-07 23:30:33.375 250 12783.17 226.60 54712.90 88888.00 2015-09-07 23:30:33.500 250 12783.12 226.65 54712.93 88888.00 2015-09-07 23:30:33.625 250 12783.10 226.65 54712.97 88888.00 2015-09-07 23:30:33.750 250 12783.20 226.72 54713.03 88888.00 2015-09-07 23:30:33.875 250 12783.25 226.75 54713.07 88888.00 2015-09-07 23:30:34.000 250 12783.30 226.78 54713.10 88888.00 2015-09-07 23:30:34.125 250 12783.27 226.80 54713.18 88888.00 2015-09-07 23:30:34.250 250 12783.20 226.85 54713.20 88888.00 2015-09-07 23:30:34.375 250 12783.20 226.90 54713.22 88888.00 2015-09-07 23:30:34.500 250 12783.25 226.95 54713.25 88888.00 2015-09-07 23:30:34.625 250 12783.25 227.00 54713.28 88888.00 2015-09-07 23:30:34.750 250 12783.27 227.00 54713.32 88888.00 2015-09-07 23:30:34.875 250 12783.35 227.05 54713.38 88888.00 2015-09-07 23:30:35.000 250 12783.42 227.10 54713.43 88888.00 2015-09-07 23:30:35.125 250 12783.40 227.12 54713.45 88888.00 2015-09-07 23:30:35.250 250 12783.40 227.15 54713.50 88888.00 2015-09-07 23:30:35.375 250 12783.42 227.20 54713.53 88888.00 2015-09-07 23:30:35.500 250 12783.42 227.25 54713.55 88888.00 2015-09-07 23:30:35.625 250 12783.40 227.30 54713.57 88888.00 2015-09-07 23:30:35.750 250 12783.42 227.35 54713.57 88888.00 2015-09-07 23:30:35.875 250 12783.48 227.38 54713.62 88888.00 2015-09-07 23:30:36.000 250 12783.52 227.43 54713.65 88888.00 2015-09-07 23:30:36.125 250 12783.55 227.47 54713.68 88888.00 2015-09-07 23:30:36.250 250 12783.55 227.53 54713.72 88888.00 2015-09-07 23:30:36.375 250 12783.60 227.53 54713.72 88888.00 2015-09-07 23:30:36.500 250 12783.65 227.55 54713.75 88888.00 2015-09-07 23:30:36.625 250 12783.65 227.60 54713.80 88888.00 2015-09-07 23:30:36.750 250 12783.65 227.65 54713.85 88888.00 2015-09-07 23:30:36.875 250 12783.65 227.70 54713.88 88888.00 2015-09-07 23:30:37.000 250 12783.65 227.75 54713.88 88888.00 2015-09-07 23:30:37.125 250 12783.67 227.80 54713.93 88888.00 2015-09-07 23:30:37.250 250 12783.70 227.88 54713.97 88888.00 2015-09-07 23:30:37.375 250 12783.70 227.90 54713.97 88888.00 2015-09-07 23:30:37.500 250 12783.73 227.95 54714.00 88888.00 2015-09-07 23:30:37.625 250 12783.75 227.97 54714.03 88888.00 2015-09-07 23:30:37.750 250 12783.77 228.07 54714.07 88888.00 2015-09-07 23:30:37.875 250 12783.75 228.10 54714.12 88888.00 2015-09-07 23:30:38.000 250 12783.75 228.12 54714.15 88888.00 2015-09-07 23:30:38.125 250 12783.77 228.18 54714.18 88888.00 2015-09-07 23:30:38.250 250 12783.75 228.20 54714.22 88888.00 2015-09-07 23:30:38.375 250 12783.77 228.22 54714.22 88888.00 2015-09-07 23:30:38.500 250 12783.80 228.30 54714.25 88888.00 2015-09-07 23:30:38.625 250 12783.83 228.35 54714.30 88888.00 2015-09-07 23:30:38.750 250 12783.88 228.40 54714.32 88888.00 2015-09-07 23:30:38.875 250 12783.92 228.47 54714.35 88888.00 2015-09-07 23:30:39.000 250 12783.95 228.50 54714.38 88888.00 2015-09-07 23:30:39.125 250 12783.98 228.57 54714.40 88888.00 2015-09-07 23:30:39.250 250 12784.00 228.62 54714.45 88888.00 2015-09-07 23:30:39.375 250 12784.05 228.68 54714.43 88888.00 2015-09-07 23:30:39.500 250 12784.02 228.70 54714.47 88888.00 2015-09-07 23:30:39.625 250 12784.02 228.75 54714.53 88888.00 2015-09-07 23:30:39.750 250 12784.05 228.80 54714.55 88888.00 2015-09-07 23:30:39.875 250 12784.02 228.85 54714.55 88888.00 2015-09-07 23:30:40.000 250 12784.00 228.88 54714.60 88888.00 2015-09-07 23:30:40.125 250 12784.08 228.97 54714.60 88888.00 2015-09-07 23:30:40.250 250 12784.12 229.05 54714.62 88888.00 2015-09-07 23:30:40.375 250 12784.15 229.10 54714.65 88888.00 2015-09-07 23:30:40.500 250 12784.05 229.12 54714.72 88888.00 2015-09-07 23:30:40.625 250 12784.02 229.20 54714.75 88888.00 2015-09-07 23:30:40.750 250 12784.10 229.28 54714.78 88888.00 2015-09-07 23:30:40.875 250 12784.17 229.32 54714.85 88888.00 2015-09-07 23:30:41.000 250 12784.17 229.38 54714.85 88888.00 2015-09-07 23:30:41.125 250 12784.17 229.40 54714.85 88888.00 2015-09-07 23:30:41.250 250 12784.23 229.43 54714.90 88888.00 2015-09-07 23:30:41.375 250 12784.27 229.47 54714.95 88888.00 2015-09-07 23:30:41.500 250 12784.23 229.53 54714.95 88888.00 2015-09-07 23:30:41.625 250 12784.12 229.57 54714.97 88888.00 2015-09-07 23:30:41.750 250 12784.15 229.60 54715.00 88888.00 2015-09-07 23:30:41.875 250 12784.17 229.68 54715.05 88888.00 2015-09-07 23:30:42.000 250 12784.15 229.75 54715.07 88888.00 2015-09-07 23:30:42.125 250 12784.15 229.78 54715.10 88888.00 2015-09-07 23:30:42.250 250 12784.20 229.82 54715.12 88888.00 2015-09-07 23:30:42.375 250 12784.23 229.88 54715.15 88888.00 2015-09-07 23:30:42.500 250 12784.17 229.93 54715.18 88888.00 2015-09-07 23:30:42.625 250 12784.20 229.97 54715.20 88888.00 2015-09-07 23:30:42.750 250 12784.25 230.03 54715.22 88888.00 2015-09-07 23:30:42.875 250 12784.33 230.07 54715.25 88888.00 2015-09-07 23:30:43.000 250 12784.33 230.12 54715.25 88888.00 2015-09-07 23:30:43.125 250 12784.35 230.20 54715.30 88888.00 2015-09-07 23:30:43.250 250 12784.30 230.22 54715.32 88888.00 2015-09-07 23:30:43.375 250 12784.33 230.32 54715.35 88888.00 2015-09-07 23:30:43.500 250 12784.35 230.38 54715.40 88888.00 2015-09-07 23:30:43.625 250 12784.33 230.43 54715.43 88888.00 2015-09-07 23:30:43.750 250 12784.30 230.45 54715.45 88888.00 2015-09-07 23:30:43.875 250 12784.25 230.50 54715.47 88888.00 2015-09-07 23:30:44.000 250 12784.30 230.55 54715.53 88888.00 2015-09-07 23:30:44.125 250 12784.35 230.62 54715.55 88888.00 2015-09-07 23:30:44.250 250 12784.35 230.65 54715.60 88888.00 2015-09-07 23:30:44.375 250 12784.48 230.70 54715.60 88888.00 2015-09-07 23:30:44.500 250 12784.48 230.75 54715.62 88888.00 2015-09-07 23:30:44.625 250 12784.45 230.82 54715.65 88888.00 2015-09-07 23:30:44.750 250 12784.42 230.90 54715.68 88888.00 2015-09-07 23:30:44.875 250 12784.48 230.93 54715.70 88888.00 2015-09-07 23:30:45.000 250 12784.50 231.00 54715.70 88888.00 2015-09-07 23:30:45.125 250 12784.48 231.05 54715.72 88888.00 2015-09-07 23:30:45.250 250 12784.40 231.10 54715.78 88888.00 2015-09-07 23:30:45.375 250 12784.35 231.18 54715.80 88888.00 2015-09-07 23:30:45.500 250 12784.40 231.20 54715.82 88888.00 2015-09-07 23:30:45.625 250 12784.48 231.22 54715.85 88888.00 2015-09-07 23:30:45.750 250 12784.48 231.32 54715.90 88888.00 2015-09-07 23:30:45.875 250 12784.45 231.38 54715.90 88888.00 2015-09-07 23:30:46.000 250 12784.45 231.40 54715.93 88888.00 2015-09-07 23:30:46.125 250 12784.48 231.47 54715.93 88888.00 2015-09-07 23:30:46.250 250 12784.45 231.55 54716.00 88888.00 2015-09-07 23:30:46.375 250 12784.48 231.62 54716.00 88888.00 2015-09-07 23:30:46.500 250 12784.50 231.65 54716.03 88888.00 2015-09-07 23:30:46.625 250 12784.55 231.65 54716.07 88888.00 2015-09-07 23:30:46.750 250 12784.60 231.70 54716.07 88888.00 2015-09-07 23:30:46.875 250 12784.60 231.78 54716.07 88888.00 2015-09-07 23:30:47.000 250 12784.55 231.82 54716.12 88888.00 2015-09-07 23:30:47.125 250 12784.55 231.90 54716.15 88888.00 2015-09-07 23:30:47.250 250 12784.48 231.93 54716.12 88888.00 2015-09-07 23:30:47.375 250 12784.52 231.97 54716.15 88888.00 2015-09-07 23:30:47.500 250 12784.55 232.05 54716.22 88888.00 2015-09-07 23:30:47.625 250 12784.58 232.07 54716.22 88888.00 2015-09-07 23:30:47.750 250 12784.62 232.10 54716.28 88888.00 2015-09-07 23:30:47.875 250 12784.67 232.15 54716.30 88888.00 2015-09-07 23:30:48.000 250 12784.62 232.20 54716.32 88888.00 2015-09-07 23:30:48.125 250 12784.60 232.25 54716.35 88888.00 2015-09-07 23:30:48.250 250 12784.65 232.30 54716.38 88888.00 2015-09-07 23:30:48.375 250 12784.70 232.38 54716.43 88888.00 2015-09-07 23:30:48.500 250 12784.70 232.40 54716.40 88888.00 2015-09-07 23:30:48.625 250 12784.67 232.43 54716.40 88888.00 2015-09-07 23:30:48.750 250 12784.67 232.47 54716.45 88888.00 2015-09-07 23:30:48.875 250 12784.73 232.50 54716.47 88888.00 2015-09-07 23:30:49.000 250 12784.77 232.57 54716.53 88888.00 2015-09-07 23:30:49.125 250 12784.73 232.65 54716.55 88888.00 2015-09-07 23:30:49.250 250 12784.70 232.68 54716.55 88888.00 2015-09-07 23:30:49.375 250 12784.77 232.72 54716.55 88888.00 2015-09-07 23:30:49.500 250 12784.85 232.80 54716.60 88888.00 2015-09-07 23:30:49.625 250 12784.83 232.85 54716.62 88888.00 2015-09-07 23:30:49.750 250 12784.80 232.88 54716.65 88888.00 2015-09-07 23:30:49.875 250 12784.83 232.95 54716.68 88888.00 2015-09-07 23:30:50.000 250 12784.85 233.03 54716.68 88888.00 2015-09-07 23:30:50.125 250 12784.90 233.03 54716.70 88888.00 2015-09-07 23:30:50.250 250 12784.92 233.07 54716.72 88888.00 2015-09-07 23:30:50.375 250 12784.98 233.15 54716.75 88888.00 2015-09-07 23:30:50.500 250 12784.95 233.20 54716.78 88888.00 2015-09-07 23:30:50.625 250 12784.92 233.25 54716.80 88888.00 2015-09-07 23:30:50.750 250 12784.92 233.30 54716.78 88888.00 2015-09-07 23:30:50.875 250 12784.95 233.38 54716.80 88888.00 2015-09-07 23:30:51.000 250 12784.98 233.43 54716.82 88888.00 2015-09-07 23:30:51.125 250 12784.98 233.50 54716.88 88888.00 2015-09-07 23:30:51.250 250 12784.95 233.55 54716.88 88888.00 2015-09-07 23:30:51.375 250 12785.00 233.60 54716.90 88888.00 2015-09-07 23:30:51.500 250 12785.02 233.62 54716.93 88888.00 2015-09-07 23:30:51.625 250 12785.05 233.68 54716.95 88888.00 2015-09-07 23:30:51.750 250 12785.10 233.72 54716.95 88888.00 2015-09-07 23:30:51.875 250 12785.10 233.78 54716.97 88888.00 2015-09-07 23:30:52.000 250 12785.10 233.88 54717.00 88888.00 2015-09-07 23:30:52.125 250 12785.10 233.90 54717.03 88888.00 2015-09-07 23:30:52.250 250 12785.12 233.95 54717.07 88888.00 2015-09-07 23:30:52.375 250 12785.17 234.00 54717.07 88888.00 2015-09-07 23:30:52.500 250 12785.17 234.05 54717.10 88888.00 2015-09-07 23:30:52.625 250 12785.15 234.10 54717.12 88888.00 2015-09-07 23:30:52.750 250 12785.12 234.15 54717.15 88888.00 2015-09-07 23:30:52.875 250 12785.20 234.22 54717.15 88888.00 2015-09-07 23:30:53.000 250 12785.27 234.30 54717.15 88888.00 2015-09-07 23:30:53.125 250 12785.20 234.38 54717.20 88888.00 2015-09-07 23:30:53.250 250 12785.12 234.38 54717.25 88888.00 2015-09-07 23:30:53.375 250 12785.17 234.43 54717.22 88888.00 2015-09-07 23:30:53.500 250 12785.23 234.47 54717.25 88888.00 2015-09-07 23:30:53.625 250 12785.27 234.55 54717.25 88888.00 2015-09-07 23:30:53.750 250 12785.17 234.60 54717.25 88888.00 2015-09-07 23:30:53.875 250 12785.17 234.65 54717.25 88888.00 2015-09-07 23:30:54.000 250 12785.23 234.70 54717.30 88888.00 2015-09-07 23:30:54.125 250 12785.27 234.78 54717.35 88888.00 2015-09-07 23:30:54.250 250 12785.23 234.80 54717.38 88888.00 2015-09-07 23:30:54.375 250 12785.27 234.88 54717.40 88888.00 2015-09-07 23:30:54.500 250 12785.35 234.90 54717.43 88888.00 2015-09-07 23:30:54.625 250 12785.38 234.95 54717.43 88888.00 2015-09-07 23:30:54.750 250 12785.35 235.00 54717.45 88888.00 2015-09-07 23:30:54.875 250 12785.33 235.07 54717.47 88888.00 2015-09-07 23:30:55.000 250 12785.40 235.15 54717.50 88888.00 2015-09-07 23:30:55.125 250 12785.38 235.22 54717.50 88888.00 2015-09-07 23:30:55.250 250 12785.35 235.25 54717.53 88888.00 2015-09-07 23:30:55.375 250 12785.40 235.28 54717.53 88888.00 2015-09-07 23:30:55.500 250 12785.40 235.35 54717.55 88888.00 2015-09-07 23:30:55.625 250 12785.40 235.40 54717.55 88888.00 2015-09-07 23:30:55.750 250 12785.48 235.47 54717.57 88888.00 2015-09-07 23:30:55.875 250 12785.52 235.55 54717.60 88888.00 2015-09-07 23:30:56.000 250 12785.52 235.62 54717.62 88888.00 2015-09-07 23:30:56.125 250 12785.52 235.68 54717.65 88888.00 2015-09-07 23:30:56.250 250 12785.48 235.70 54717.68 88888.00 2015-09-07 23:30:56.375 250 12785.50 235.78 54717.68 88888.00 2015-09-07 23:30:56.500 250 12785.48 235.85 54717.68 88888.00 2015-09-07 23:30:56.625 250 12785.52 235.95 54717.68 88888.00 2015-09-07 23:30:56.750 250 12785.55 235.95 54717.70 88888.00 2015-09-07 23:30:56.875 250 12785.50 236.00 54717.70 88888.00 2015-09-07 23:30:57.000 250 12785.52 236.07 54717.70 88888.00 2015-09-07 23:30:57.125 250 12785.58 236.15 54717.75 88888.00 2015-09-07 23:30:57.250 250 12785.60 236.18 54717.75 88888.00 2015-09-07 23:30:57.375 250 12785.62 236.22 54717.78 88888.00 2015-09-07 23:30:57.500 250 12785.60 236.30 54717.78 88888.00 2015-09-07 23:30:57.625 250 12785.62 236.40 54717.78 88888.00 2015-09-07 23:30:57.750 250 12785.62 236.50 54717.80 88888.00 2015-09-07 23:30:57.875 250 12785.62 236.55 54717.80 88888.00 2015-09-07 23:30:58.000 250 12785.67 236.65 54717.80 88888.00 2015-09-07 23:30:58.125 250 12785.62 236.70 54717.85 88888.00 2015-09-07 23:30:58.250 250 12785.60 236.75 54717.90 88888.00 2015-09-07 23:30:58.375 250 12785.65 236.80 54717.90 88888.00 2015-09-07 23:30:58.500 250 12785.73 236.85 54717.90 88888.00 2015-09-07 23:30:58.625 250 12785.73 236.90 54717.90 88888.00 2015-09-07 23:30:58.750 250 12785.67 237.00 54717.90 88888.00 2015-09-07 23:30:58.875 250 12785.73 237.07 54717.95 88888.00 2015-09-07 23:30:59.000 250 12785.75 237.10 54717.95 88888.00 2015-09-07 23:30:59.125 250 12785.70 237.18 54718.00 88888.00 2015-09-07 23:30:59.250 250 12785.60 237.22 54718.00 88888.00 2015-09-07 23:30:59.375 250 12785.62 237.30 54718.03 88888.00 2015-09-07 23:30:59.500 250 12785.65 237.38 54718.03 88888.00 2015-09-07 23:30:59.625 250 12785.73 237.45 54718.05 88888.00 2015-09-07 23:30:59.750 250 12785.77 237.50 54718.05 88888.00 2015-09-07 23:30:59.875 250 12785.73 237.57 54718.07 88888.00 2015-09-07 23:31:00.000 250 12785.70 237.65 54718.07 88888.00 2015-09-07 23:31:00.125 250 12785.75 237.72 54718.07 88888.00 2015-09-07 23:31:00.250 250 12785.80 237.82 54718.10 88888.00 2015-09-07 23:31:00.375 250 12785.83 237.85 54718.05 88888.00 2015-09-07 23:31:00.500 250 12785.77 237.90 54718.10 88888.00 2015-09-07 23:31:00.625 250 12785.75 238.00 54718.12 88888.00 2015-09-07 23:31:00.750 250 12785.73 238.10 54718.10 88888.00 2015-09-07 23:31:00.875 250 12785.80 238.15 54718.12 88888.00 2015-09-07 23:31:01.000 250 12785.83 238.22 54718.15 88888.00 2015-09-07 23:31:01.125 250 12785.85 238.35 54718.15 88888.00 2015-09-07 23:31:01.250 250 12785.88 238.45 54718.18 88888.00 2015-09-07 23:31:01.375 250 12785.92 238.50 54718.20 88888.00 2015-09-07 23:31:01.500 250 12785.98 238.57 54718.22 88888.00 2015-09-07 23:31:01.625 250 12786.00 238.68 54718.22 88888.00 2015-09-07 23:31:01.750 250 12785.98 238.72 54718.22 88888.00 2015-09-07 23:31:01.875 250 12785.95 238.80 54718.22 88888.00 2015-09-07 23:31:02.000 250 12786.02 238.90 54718.25 88888.00 2015-09-07 23:31:02.125 250 12786.10 239.00 54718.28 88888.00 2015-09-07 23:31:02.250 250 12786.02 239.07 54718.25 88888.00 2015-09-07 23:31:02.375 250 12786.02 239.15 54718.25 88888.00 2015-09-07 23:31:02.500 250 12786.05 239.22 54718.25 88888.00 2015-09-07 23:31:02.625 250 12786.08 239.32 54718.25 88888.00 2015-09-07 23:31:02.750 250 12786.20 239.40 54718.28 88888.00 2015-09-07 23:31:02.875 250 12786.25 239.45 54718.30 88888.00 2015-09-07 23:31:03.000 250 12786.27 239.55 54718.28 88888.00 2015-09-07 23:31:03.125 250 12786.27 239.65 54718.28 88888.00 2015-09-07 23:31:03.250 250 12786.25 239.75 54718.30 88888.00 2015-09-07 23:31:03.375 250 12786.35 239.82 54718.30 88888.00 2015-09-07 23:31:03.500 250 12786.38 239.90 54718.30 88888.00 2015-09-07 23:31:03.625 250 12786.38 240.00 54718.30 88888.00 2015-09-07 23:31:03.750 250 12786.42 240.07 54718.32 88888.00 2015-09-07 23:31:03.875 250 12786.48 240.15 54718.32 88888.00 2015-09-07 23:31:04.000 250 12786.45 240.22 54718.32 88888.00 2015-09-07 23:31:04.125 250 12786.48 240.32 54718.32 88888.00 2015-09-07 23:31:04.250 250 12786.48 240.40 54718.35 88888.00 2015-09-07 23:31:04.375 250 12786.55 240.45 54718.32 88888.00 2015-09-07 23:31:04.500 250 12786.65 240.55 54718.32 88888.00 2015-09-07 23:31:04.625 250 12786.70 240.57 54718.32 88888.00 2015-09-07 23:31:04.750 250 12786.65 240.70 54718.30 88888.00 2015-09-07 23:31:04.875 250 12786.65 240.78 54718.32 88888.00 2015-09-07 23:31:05.000 250 12786.70 240.85 54718.32 88888.00 2015-09-07 23:31:05.125 250 12786.75 240.95 54718.32 88888.00 2015-09-07 23:31:05.250 250 12786.73 241.05 54718.35 88888.00 2015-09-07 23:31:05.375 250 12786.77 241.15 54718.35 88888.00 2015-09-07 23:31:05.500 250 12786.83 241.22 54718.35 88888.00 2015-09-07 23:31:05.625 250 12786.88 241.30 54718.35 88888.00 2015-09-07 23:31:05.750 250 12786.98 241.38 54718.38 88888.00 2015-09-07 23:31:05.875 250 12787.02 241.45 54718.35 88888.00 2015-09-07 23:31:06.000 250 12787.05 241.55 54718.35 88888.00 2015-09-07 23:31:06.125 250 12787.08 241.62 54718.35 88888.00 2015-09-07 23:31:06.250 250 12787.10 241.72 54718.38 88888.00 2015-09-07 23:31:06.375 250 12787.15 241.80 54718.38 88888.00 2015-09-07 23:31:06.500 250 12787.15 241.90 54718.38 88888.00 2015-09-07 23:31:06.625 250 12787.17 242.00 54718.35 88888.00 2015-09-07 23:31:06.750 250 12787.25 242.07 54718.35 88888.00 2015-09-07 23:31:06.875 250 12787.33 242.15 54718.32 88888.00 2015-09-07 23:31:07.000 250 12787.38 242.28 54718.32 88888.00 2015-09-07 23:31:07.125 250 12787.42 242.35 54718.35 88888.00 2015-09-07 23:31:07.250 250 12787.45 242.43 54718.32 88888.00 2015-09-07 23:31:07.375 250 12787.45 242.53 54718.35 88888.00 2015-09-07 23:31:07.500 250 12787.48 242.62 54718.35 88888.00 2015-09-07 23:31:07.625 250 12787.52 242.70 54718.35 88888.00 2015-09-07 23:31:07.750 250 12787.55 242.82 54718.35 88888.00 2015-09-07 23:31:07.875 250 12787.60 242.93 54718.32 88888.00 2015-09-07 23:31:08.000 250 12787.67 243.00 54718.30 88888.00 2015-09-07 23:31:08.125 250 12787.67 243.07 54718.30 88888.00 2015-09-07 23:31:08.250 250 12787.67 243.18 54718.35 88888.00 2015-09-07 23:31:08.375 250 12787.75 243.28 54718.32 88888.00 2015-09-07 23:31:08.500 250 12787.77 243.38 54718.32 88888.00 2015-09-07 23:31:08.625 250 12787.77 243.45 54718.32 88888.00 2015-09-07 23:31:08.750 250 12787.85 243.53 54718.28 88888.00 2015-09-07 23:31:08.875 250 12787.90 243.62 54718.30 88888.00 2015-09-07 23:31:09.000 250 12787.90 243.70 54718.25 88888.00 2015-09-07 23:31:09.125 250 12787.95 243.78 54718.25 88888.00 2015-09-07 23:31:09.250 250 12788.02 243.88 54718.25 88888.00 2015-09-07 23:31:09.375 250 12788.08 243.93 54718.25 88888.00 2015-09-07 23:31:09.500 250 12788.10 244.00 54718.22 88888.00 2015-09-07 23:31:09.625 250 12788.17 244.10 54718.22 88888.00 2015-09-07 23:31:09.750 250 12788.25 244.18 54718.22 88888.00 2015-09-07 23:31:09.875 250 12788.27 244.25 54718.22 88888.00 2015-09-07 23:31:10.000 250 12788.25 244.35 54718.22 88888.00 2015-09-07 23:31:10.125 250 12788.30 244.43 54718.22 88888.00 2015-09-07 23:31:10.250 250 12788.40 244.50 54718.22 88888.00 2015-09-07 23:31:10.375 250 12788.50 244.60 54718.20 88888.00 2015-09-07 23:31:10.500 250 12788.52 244.65 54718.18 88888.00 2015-09-07 23:31:10.625 250 12788.52 244.72 54718.18 88888.00 2015-09-07 23:31:10.750 250 12788.58 244.82 54718.15 88888.00 2015-09-07 23:31:10.875 250 12788.67 244.93 54718.15 88888.00 2015-09-07 23:31:11.000 250 12788.77 245.00 54718.12 88888.00 2015-09-07 23:31:11.125 250 12788.83 245.07 54718.15 88888.00 2015-09-07 23:31:11.250 250 12788.90 245.15 54718.12 88888.00 2015-09-07 23:31:11.375 250 12789.02 245.22 54718.12 88888.00 2015-09-07 23:31:11.500 250 12789.05 245.30 54718.10 88888.00 2015-09-07 23:31:11.625 250 12789.05 245.43 54718.07 88888.00 2015-09-07 23:31:11.750 250 12789.08 245.50 54718.07 88888.00 2015-09-07 23:31:11.875 250 12789.10 245.55 54718.07 88888.00 2015-09-07 23:31:12.000 250 12789.15 245.60 54718.05 88888.00 2015-09-07 23:31:12.125 250 12789.23 245.72 54718.03 88888.00 2015-09-07 23:31:12.250 250 12789.30 245.80 54718.03 88888.00 2015-09-07 23:31:12.375 250 12789.38 245.90 54718.03 88888.00 2015-09-07 23:31:12.500 250 12789.42 245.97 54718.03 88888.00 2015-09-07 23:31:12.625 250 12789.50 246.05 54718.00 88888.00 2015-09-07 23:31:12.750 250 12789.55 246.12 54717.95 88888.00 2015-09-07 23:31:12.875 250 12789.58 246.22 54717.97 88888.00 2015-09-07 23:31:13.000 250 12789.60 246.30 54717.95 88888.00 2015-09-07 23:31:13.125 250 12789.62 246.38 54717.95 88888.00 2015-09-07 23:31:13.250 250 12789.67 246.43 54717.93 88888.00 2015-09-07 23:31:13.375 250 12789.75 246.53 54717.93 88888.00 2015-09-07 23:31:13.500 250 12789.85 246.60 54717.90 88888.00 2015-09-07 23:31:13.625 250 12789.90 246.68 54717.88 88888.00 2015-09-07 23:31:13.750 250 12789.90 246.75 54717.85 88888.00 2015-09-07 23:31:13.875 250 12789.95 246.82 54717.82 88888.00 2015-09-07 23:31:14.000 250 12790.08 246.93 54717.82 88888.00 2015-09-07 23:31:14.125 250 12790.15 247.00 54717.80 88888.00 2015-09-07 23:31:14.250 250 12790.23 247.12 54717.85 88888.00 2015-09-07 23:31:14.375 250 12790.38 247.18 54717.80 88888.00 2015-09-07 23:31:14.500 250 12790.40 247.25 54717.75 88888.00 2015-09-07 23:31:14.625 250 12790.42 247.32 54717.75 88888.00 2015-09-07 23:31:14.750 250 12790.50 247.40 54717.75 88888.00 2015-09-07 23:31:14.875 250 12790.58 247.47 54717.75 88888.00 2015-09-07 23:31:15.000 250 12790.65 247.57 54717.78 88888.00 2015-09-07 23:31:15.125 250 12790.70 247.65 54717.75 88888.00 2015-09-07 23:31:15.250 250 12790.75 247.75 54717.72 88888.00 2015-09-07 23:31:15.375 250 12790.90 247.82 54717.68 88888.00 2015-09-07 23:31:15.500 250 12791.00 247.93 54717.68 88888.00 2015-09-07 23:31:15.625 250 12791.00 248.00 54717.65 88888.00 2015-09-07 23:31:15.750 250 12790.98 248.07 54717.62 88888.00 2015-09-07 23:31:15.875 250 12791.02 248.12 54717.62 88888.00 2015-09-07 23:31:16.000 250 12791.17 248.22 54717.60 88888.00 2015-09-07 23:31:16.125 250 12791.25 248.35 54717.57 88888.00 2015-09-07 23:31:16.250 250 12791.30 248.45 54717.57 88888.00 2015-09-07 23:31:16.375 250 12791.40 248.53 54717.55 88888.00 2015-09-07 23:31:16.500 250 12791.42 248.62 54717.55 88888.00 2015-09-07 23:31:16.625 250 12791.52 248.70 54717.53 88888.00 2015-09-07 23:31:16.750 250 12791.62 248.80 54717.50 88888.00 2015-09-07 23:31:16.875 250 12791.70 248.88 54717.50 88888.00 2015-09-07 23:31:17.000 250 12791.73 248.97 54717.47 88888.00 2015-09-07 23:31:17.125 250 12791.75 249.05 54717.45 88888.00 2015-09-07 23:31:17.250 250 12791.77 249.10 54717.43 88888.00 2015-09-07 23:31:17.375 250 12791.88 249.20 54717.40 88888.00 2015-09-07 23:31:17.500 250 12791.98 249.30 54717.38 88888.00 2015-09-07 23:31:17.625 250 12792.08 249.40 54717.38 88888.00 2015-09-07 23:31:17.750 250 12792.10 249.47 54717.32 88888.00 2015-09-07 23:31:17.875 250 12792.12 249.57 54717.30 88888.00 2015-09-07 23:31:18.000 250 12792.30 249.62 54717.25 88888.00 2015-09-07 23:31:18.125 250 12792.42 249.68 54717.25 88888.00 2015-09-07 23:31:18.250 250 12792.52 249.78 54717.22 88888.00 2015-09-07 23:31:18.375 250 12792.62 249.85 54717.20 88888.00 2015-09-07 23:31:18.500 250 12792.73 249.93 54717.18 88888.00 2015-09-07 23:31:18.625 250 12792.80 249.97 54717.15 88888.00 2015-09-07 23:31:18.750 250 12792.85 250.05 54717.10 88888.00 2015-09-07 23:31:18.875 250 12792.95 250.18 54717.07 88888.00 2015-09-07 23:31:19.000 250 12793.05 250.28 54717.10 88888.00 2015-09-07 23:31:19.125 250 12793.10 250.30 54717.05 88888.00 2015-09-07 23:31:19.250 250 12793.17 250.38 54717.03 88888.00 2015-09-07 23:31:19.375 250 12793.25 250.43 54717.00 88888.00 2015-09-07 23:31:19.500 250 12793.30 250.50 54716.95 88888.00 2015-09-07 23:31:19.625 250 12793.38 250.57 54716.93 88888.00 2015-09-07 23:31:19.750 250 12793.48 250.68 54716.93 88888.00 2015-09-07 23:31:19.875 250 12793.55 250.80 54716.90 88888.00 2015-09-07 23:31:20.000 250 12793.62 250.85 54716.85 88888.00 2015-09-07 23:31:20.125 250 12793.70 250.93 54716.85 88888.00 2015-09-07 23:31:20.250 250 12793.77 251.05 54716.82 88888.00 2015-09-07 23:31:20.375 250 12793.85 251.12 54716.80 88888.00 2015-09-07 23:31:20.500 250 12793.92 251.22 54716.78 88888.00 2015-09-07 23:31:20.625 250 12794.00 251.30 54716.78 88888.00 2015-09-07 23:31:20.750 250 12794.12 251.38 54716.72 88888.00 2015-09-07 23:31:20.875 250 12794.20 251.43 54716.70 88888.00 2015-09-07 23:31:21.000 250 12794.27 251.53 54716.68 88888.00 2015-09-07 23:31:21.125 250 12794.40 251.60 54716.68 88888.00 2015-09-07 23:31:21.250 250 12794.50 251.68 54716.68 88888.00 2015-09-07 23:31:21.375 250 12794.65 251.75 54716.62 88888.00 2015-09-07 23:31:21.500 250 12794.65 251.82 54716.57 88888.00 2015-09-07 23:31:21.625 250 12794.73 251.90 54716.53 88888.00 2015-09-07 23:31:21.750 250 12794.88 251.97 54716.50 88888.00 2015-09-07 23:31:21.875 250 12794.98 252.05 54716.47 88888.00 2015-09-07 23:31:22.000 250 12795.10 252.12 54716.47 88888.00 2015-09-07 23:31:22.125 250 12795.17 252.20 54716.45 88888.00 2015-09-07 23:31:22.250 250 12795.23 252.32 54716.40 88888.00 2015-09-07 23:31:22.375 250 12795.33 252.38 54716.35 88888.00 2015-09-07 23:31:22.500 250 12795.40 252.47 54716.35 88888.00 2015-09-07 23:31:22.625 250 12795.48 252.53 54716.35 88888.00 2015-09-07 23:31:22.750 250 12795.58 252.62 54716.30 88888.00 2015-09-07 23:31:22.875 250 12795.67 252.72 54716.28 88888.00 2015-09-07 23:31:23.000 250 12795.77 252.78 54716.25 88888.00 2015-09-07 23:31:23.125 250 12795.83 252.85 54716.22 88888.00 2015-09-07 23:31:23.250 250 12795.88 252.90 54716.20 88888.00 2015-09-07 23:31:23.375 250 12795.98 253.00 54716.20 88888.00 2015-09-07 23:31:23.500 250 12796.02 253.10 54716.18 88888.00 2015-09-07 23:31:23.625 250 12796.17 253.18 54716.10 88888.00 2015-09-07 23:31:23.750 250 12796.35 253.22 54716.10 88888.00 2015-09-07 23:31:23.875 250 12796.42 253.30 54716.07 88888.00 2015-09-07 23:31:24.000 250 12796.50 253.40 54716.03 88888.00 2015-09-07 23:31:24.125 250 12796.50 253.45 54715.97 88888.00 2015-09-07 23:31:24.250 250 12796.50 253.55 54715.97 88888.00 2015-09-07 23:31:24.375 250 12796.67 253.62 54715.95 88888.00 2015-09-07 23:31:24.500 250 12796.80 253.70 54715.90 88888.00 2015-09-07 23:31:24.625 250 12796.88 253.78 54715.88 88888.00 2015-09-07 23:31:24.750 250 12796.98 253.85 54715.88 88888.00 2015-09-07 23:31:24.875 250 12797.10 253.95 54715.82 88888.00 2015-09-07 23:31:25.000 250 12797.15 254.03 54715.78 88888.00 2015-09-07 23:31:25.125 250 12797.25 254.10 54715.78 88888.00 2015-09-07 23:31:25.250 250 12797.35 254.20 54715.72 88888.00 2015-09-07 23:31:25.375 250 12797.42 254.28 54715.72 88888.00 2015-09-07 23:31:25.500 250 12797.42 254.35 54715.68 88888.00 2015-09-07 23:31:25.625 250 12797.52 254.40 54715.65 88888.00 2015-09-07 23:31:25.750 250 12797.60 254.50 54715.62 88888.00 2015-09-07 23:31:25.875 250 12797.70 254.60 54715.60 88888.00 2015-09-07 23:31:26.000 250 12797.80 254.68 54715.53 88888.00 2015-09-07 23:31:26.125 250 12797.88 254.75 54715.50 88888.00 2015-09-07 23:31:26.250 250 12797.95 254.82 54715.50 88888.00 2015-09-07 23:31:26.375 250 12798.05 254.90 54715.47 88888.00 2015-09-07 23:31:26.500 250 12798.05 254.95 54715.43 88888.00 2015-09-07 23:31:26.625 250 12798.10 255.07 54715.40 88888.00 2015-09-07 23:31:26.750 250 12798.23 255.15 54715.38 88888.00 2015-09-07 23:31:26.875 250 12798.33 255.20 54715.35 88888.00 2015-09-07 23:31:27.000 250 12798.42 255.28 54715.30 88888.00 2015-09-07 23:31:27.125 250 12798.52 255.32 54715.28 88888.00 2015-09-07 23:31:27.250 250 12798.60 255.40 54715.25 88888.00 2015-09-07 23:31:27.375 250 12798.67 255.50 54715.20 88888.00 2015-09-07 23:31:27.500 250 12798.75 255.55 54715.20 88888.00 2015-09-07 23:31:27.625 250 12798.77 255.65 54715.15 88888.00 2015-09-07 23:31:27.750 250 12798.80 255.75 54715.12 88888.00 2015-09-07 23:31:27.875 250 12798.85 255.82 54715.07 88888.00 2015-09-07 23:31:28.000 250 12799.00 255.88 54715.07 88888.00 2015-09-07 23:31:28.125 250 12799.12 255.97 54715.05 88888.00 2015-09-07 23:31:28.250 250 12799.10 256.05 54715.00 88888.00 2015-09-07 23:31:28.375 250 12799.20 256.12 54714.95 88888.00 2015-09-07 23:31:28.500 250 12799.30 256.18 54714.93 88888.00 2015-09-07 23:31:28.625 250 12799.40 256.25 54714.88 88888.00 2015-09-07 23:31:28.750 250 12799.48 256.32 54714.85 88888.00 2015-09-07 23:31:28.875 250 12799.50 256.40 54714.82 88888.00 2015-09-07 23:31:29.000 250 12799.52 256.48 54714.78 88888.00 2015-09-07 23:31:29.125 250 12799.67 256.57 54714.75 88888.00 2015-09-07 23:31:29.250 250 12799.70 256.62 54714.68 88888.00 2015-09-07 23:31:29.375 250 12799.80 256.70 54714.65 88888.00 2015-09-07 23:31:29.500 250 12799.88 256.77 54714.62 88888.00 2015-09-07 23:31:29.625 250 12799.92 256.85 54714.60 88888.00 2015-09-07 23:31:29.750 250 12800.00 256.93 54714.57 88888.00 2015-09-07 23:31:29.875 250 12800.05 257.05 54714.53 88888.00 2015-09-07 23:31:30.000 250 12800.12 257.07 54714.43 88888.00 2015-09-07 23:31:30.125 250 12800.23 257.15 54714.40 88888.00 2015-09-07 23:31:30.250 250 12800.30 257.25 54714.40 88888.00 2015-09-07 23:31:30.375 250 12800.30 257.32 54714.35 88888.00 2015-09-07 23:31:30.500 250 12800.27 257.43 54714.35 88888.00 2015-09-07 23:31:30.625 250 12800.38 257.50 54714.32 88888.00 2015-09-07 23:31:30.750 250 12800.52 257.57 54714.30 88888.00 2015-09-07 23:31:30.875 250 12800.62 257.68 54714.25 88888.00 2015-09-07 23:31:31.000 250 12800.67 257.73 54714.20 88888.00 2015-09-07 23:31:31.125 250 12800.73 257.80 54714.18 88888.00 2015-09-07 23:31:31.250 250 12800.77 257.88 54714.12 88888.00 2015-09-07 23:31:31.375 250 12800.83 257.98 54714.10 88888.00 2015-09-07 23:31:31.500 250 12800.85 258.05 54714.10 88888.00 2015-09-07 23:31:31.625 250 12800.98 258.15 54714.07 88888.00 2015-09-07 23:31:31.750 250 12801.10 258.23 54714.03 88888.00 2015-09-07 23:31:31.875 250 12801.15 258.27 54713.95 88888.00 2015-09-07 23:31:32.000 250 12801.25 258.35 54713.93 88888.00 2015-09-07 23:31:32.125 250 12801.38 258.40 54713.90 88888.00 2015-09-07 23:31:32.250 250 12801.38 258.50 54713.90 88888.00 2015-09-07 23:31:32.375 250 12801.40 258.57 54713.85 88888.00 2015-09-07 23:31:32.500 250 12801.50 258.65 54713.78 88888.00 2015-09-07 23:31:32.625 250 12801.55 258.75 54713.75 88888.00 2015-09-07 23:31:32.750 250 12801.67 258.85 54713.72 88888.00 2015-09-07 23:31:32.875 250 12801.73 258.90 54713.68 88888.00 2015-09-07 23:31:33.000 250 12801.75 259.00 54713.70 88888.00 2015-09-07 23:31:33.125 250 12801.85 259.05 54713.68 88888.00 2015-09-07 23:31:33.250 250 12802.00 259.10 54713.62 88888.00 2015-09-07 23:31:33.375 250 12802.10 259.20 54713.57 88888.00 2015-09-07 23:31:33.500 250 12802.17 259.27 54713.57 88888.00 2015-09-07 23:31:33.625 250 12802.15 259.35 54713.53 88888.00 2015-09-07 23:31:33.750 250 12802.20 259.43 54713.47 88888.00 2015-09-07 23:31:33.875 250 12802.30 259.52 54713.43 88888.00 2015-09-07 23:31:34.000 250 12802.33 259.60 54713.38 88888.00 2015-09-07 23:31:34.125 250 12802.40 259.68 54713.35 88888.00 2015-09-07 23:31:34.250 250 12802.48 259.77 54713.32 88888.00 2015-09-07 23:31:34.375 250 12802.58 259.85 54713.30 88888.00 2015-09-07 23:31:34.500 250 12802.70 259.95 54713.28 88888.00 2015-09-07 23:31:34.625 250 12802.75 260.00 54713.20 88888.00 2015-09-07 23:31:34.750 250 12802.83 260.07 54713.15 88888.00 2015-09-07 23:31:34.875 250 12802.90 260.15 54713.10 88888.00 2015-09-07 23:31:35.000 250 12802.98 260.23 54713.10 88888.00 2015-09-07 23:31:35.125 250 12803.08 260.27 54713.10 88888.00 2015-09-07 23:31:35.250 250 12803.08 260.40 54713.05 88888.00 2015-09-07 23:31:35.375 250 12803.15 260.48 54712.97 88888.00 2015-09-07 23:31:35.500 250 12803.27 260.55 54712.93 88888.00 2015-09-07 23:31:35.625 250 12803.38 260.62 54712.88 88888.00 2015-09-07 23:31:35.750 250 12803.38 260.70 54712.82 88888.00 2015-09-07 23:31:35.875 250 12803.48 260.77 54712.82 88888.00 2015-09-07 23:31:36.000 250 12803.62 260.85 54712.80 88888.00 2015-09-07 23:31:36.125 250 12803.70 260.90 54712.75 88888.00 2015-09-07 23:31:36.250 250 12803.73 260.98 54712.68 88888.00 2015-09-07 23:31:36.375 250 12803.80 261.05 54712.65 88888.00 2015-09-07 23:31:36.500 250 12803.85 261.12 54712.65 88888.00 2015-09-07 23:31:36.625 250 12803.95 261.23 54712.57 88888.00 2015-09-07 23:31:36.750 250 12804.10 261.30 54712.50 88888.00 2015-09-07 23:31:36.875 250 12804.17 261.35 54712.47 88888.00 2015-09-07 23:31:37.000 250 12804.17 261.45 54712.47 88888.00 2015-09-07 23:31:37.125 250 12804.20 261.50 54712.43 88888.00 2015-09-07 23:31:37.250 250 12804.25 261.57 54712.40 88888.00 2015-09-07 23:31:37.375 250 12804.40 261.62 54712.35 88888.00 2015-09-07 23:31:37.500 250 12804.45 261.70 54712.32 88888.00 2015-09-07 23:31:37.625 250 12804.50 261.75 54712.28 88888.00 2015-09-07 23:31:37.750 250 12804.60 261.85 54712.22 88888.00 2015-09-07 23:31:37.875 250 12804.65 261.95 54712.18 88888.00 2015-09-07 23:31:38.000 250 12804.73 261.98 54712.12 88888.00 2015-09-07 23:31:38.125 250 12804.80 262.07 54712.10 88888.00 2015-09-07 23:31:38.250 250 12804.83 262.15 54712.05 88888.00 2015-09-07 23:31:38.375 250 12804.88 262.25 54711.97 88888.00 2015-09-07 23:31:38.500 250 12804.92 262.30 54711.97 88888.00 2015-09-07 23:31:38.625 250 12804.98 262.35 54711.95 88888.00 2015-09-07 23:31:38.750 250 12805.05 262.38 54711.90 88888.00 2015-09-07 23:31:38.875 250 12805.15 262.43 54711.85 88888.00 2015-09-07 23:31:39.000 250 12805.23 262.48 54711.85 88888.00 2015-09-07 23:31:39.125 250 12805.27 262.57 54711.82 88888.00 2015-09-07 23:31:39.250 250 12805.25 262.60 54711.80 88888.00 2015-09-07 23:31:39.375 250 12805.40 262.68 54711.75 88888.00 2015-09-07 23:31:39.500 250 12805.50 262.77 54711.70 88888.00 2015-09-07 23:31:39.625 250 12805.55 262.85 54711.65 88888.00 2015-09-07 23:31:39.750 250 12805.60 262.88 54711.62 88888.00 2015-09-07 23:31:39.875 250 12805.62 262.93 54711.55 88888.00 2015-09-07 23:31:40.000 250 12805.73 262.98 54711.53 88888.00 2015-09-07 23:31:40.125 250 12805.85 263.05 54711.50 88888.00 2015-09-07 23:31:40.250 250 12805.88 263.15 54711.40 88888.00 2015-09-07 23:31:40.375 250 12805.98 263.18 54711.35 88888.00 2015-09-07 23:31:40.500 250 12806.10 263.25 54711.32 88888.00 2015-09-07 23:31:40.625 250 12806.10 263.32 54711.30 88888.00 2015-09-07 23:31:40.750 250 12806.10 263.40 54711.28 88888.00 2015-09-07 23:31:40.875 250 12806.15 263.45 54711.22 88888.00 2015-09-07 23:31:41.000 250 12806.27 263.50 54711.20 88888.00 2015-09-07 23:31:41.125 250 12806.33 263.57 54711.18 88888.00 2015-09-07 23:31:41.250 250 12806.35 263.60 54711.12 88888.00 2015-09-07 23:31:41.375 250 12806.50 263.68 54711.10 88888.00 2015-09-07 23:31:41.500 250 12806.58 263.73 54711.07 88888.00 2015-09-07 23:31:41.625 250 12806.60 263.82 54711.05 88888.00 2015-09-07 23:31:41.750 250 12806.73 263.90 54710.97 88888.00 2015-09-07 23:31:41.875 250 12806.80 263.95 54710.93 88888.00 2015-09-07 23:31:42.000 250 12806.83 263.98 54710.88 88888.00 2015-09-07 23:31:42.125 250 12806.85 264.02 54710.88 88888.00 2015-09-07 23:31:42.250 250 12807.00 264.10 54710.85 88888.00 2015-09-07 23:31:42.375 250 12807.10 264.15 54710.82 88888.00 2015-09-07 23:31:42.500 250 12807.15 264.20 54710.78 88888.00 2015-09-07 23:31:42.625 250 12807.15 264.25 54710.75 88888.00 2015-09-07 23:31:42.750 250 12807.20 264.32 54710.68 88888.00 2015-09-07 23:31:42.875 250 12807.23 264.38 54710.62 88888.00 2015-09-07 23:31:43.000 250 12807.30 264.43 54710.57 88888.00 2015-09-07 23:31:43.125 250 12807.40 264.48 54710.57 88888.00 2015-09-07 23:31:43.250 250 12807.45 264.52 54710.55 88888.00 2015-09-07 23:31:43.375 250 12807.52 264.57 54710.50 88888.00 2015-09-07 23:31:43.500 250 12807.58 264.68 54710.45 88888.00 2015-09-07 23:31:43.625 250 12807.55 264.73 54710.40 88888.00 2015-09-07 23:31:43.750 250 12807.65 264.75 54710.40 88888.00 2015-09-07 23:31:43.875 250 12807.77 264.77 54710.38 88888.00 2015-09-07 23:31:44.000 250 12807.88 264.80 54710.32 88888.00 2015-09-07 23:31:44.125 250 12807.92 264.88 54710.28 88888.00 2015-09-07 23:31:44.250 250 12807.98 264.93 54710.22 88888.00 2015-09-07 23:31:44.375 250 12808.05 264.98 54710.18 88888.00 2015-09-07 23:31:44.500 250 12808.10 265.05 54710.18 88888.00 2015-09-07 23:31:44.625 250 12808.17 265.12 54710.15 88888.00 2015-09-07 23:31:44.750 250 12808.23 265.15 54710.10 88888.00 2015-09-07 23:31:44.875 250 12808.27 265.20 54710.00 88888.00 2015-09-07 23:31:45.000 250 12808.38 265.25 54709.97 88888.00 2015-09-07 23:31:45.125 250 12808.45 265.30 54709.95 88888.00 2015-09-07 23:31:45.250 250 12808.48 265.35 54709.90 88888.00 2015-09-07 23:31:45.375 250 12808.60 265.40 54709.85 88888.00 2015-09-07 23:31:45.500 250 12808.67 265.45 54709.80 88888.00 2015-09-07 23:31:45.625 250 12808.75 265.52 54709.78 88888.00 2015-09-07 23:31:45.750 250 12808.80 265.60 54709.75 88888.00 2015-09-07 23:31:45.875 250 12808.80 265.62 54709.70 88888.00 2015-09-07 23:31:46.000 250 12808.85 265.68 54709.68 88888.00 2015-09-07 23:31:46.125 250 12808.95 265.73 54709.65 88888.00 2015-09-07 23:31:46.250 250 12809.05 265.75 54709.62 88888.00 2015-09-07 23:31:46.375 250 12809.12 265.80 54709.57 88888.00 2015-09-07 23:31:46.500 250 12809.15 265.82 54709.55 88888.00 2015-09-07 23:31:46.625 250 12809.17 265.90 54709.50 88888.00 2015-09-07 23:31:46.750 250 12809.17 265.95 54709.47 88888.00 2015-09-07 23:31:46.875 250 12809.25 266.00 54709.45 88888.00 2015-09-07 23:31:47.000 250 12809.35 266.02 54709.43 88888.00 2015-09-07 23:31:47.125 250 12809.48 266.02 54709.38 88888.00 2015-09-07 23:31:47.250 250 12809.55 266.10 54709.32 88888.00 2015-09-07 23:31:47.375 250 12809.60 266.15 54709.28 88888.00 2015-09-07 23:31:47.500 250 12809.62 266.20 54709.25 88888.00 2015-09-07 23:31:47.625 250 12809.67 266.23 54709.20 88888.00 2015-09-07 23:31:47.750 250 12809.73 266.27 54709.18 88888.00 2015-09-07 23:31:47.875 250 12809.77 266.35 54709.12 88888.00 2015-09-07 23:31:48.000 250 12809.85 266.38 54709.07 88888.00 2015-09-07 23:31:48.125 250 12809.92 266.40 54709.10 88888.00 2015-09-07 23:31:48.250 250 12809.98 266.43 54709.05 88888.00 2015-09-07 23:31:48.375 250 12810.02 266.45 54709.03 88888.00 2015-09-07 23:31:48.500 250 12810.12 266.52 54708.95 88888.00 2015-09-07 23:31:48.625 250 12810.20 266.55 54708.90 88888.00 2015-09-07 23:31:48.750 250 12810.23 266.60 54708.88 88888.00 2015-09-07 23:31:48.875 250 12810.27 266.62 54708.88 88888.00 2015-09-07 23:31:49.000 250 12810.30 266.65 54708.80 88888.00 2015-09-07 23:31:49.125 250 12810.30 266.70 54708.80 88888.00 2015-09-07 23:31:49.250 250 12810.30 266.73 54708.78 88888.00 2015-09-07 23:31:49.375 250 12810.42 266.77 54708.72 88888.00 2015-09-07 23:31:49.500 250 12810.52 266.85 54708.70 88888.00 2015-09-07 23:31:49.625 250 12810.55 266.88 54708.65 88888.00 2015-09-07 23:31:49.750 250 12810.58 266.90 54708.60 88888.00 2015-09-07 23:31:49.875 250 12810.62 266.93 54708.57 88888.00 2015-09-07 23:31:50.000 250 12810.67 266.98 54708.53 88888.00 2015-09-07 23:31:50.125 250 12810.77 267.02 54708.50 88888.00 2015-09-07 23:31:50.250 250 12810.83 267.05 54708.47 88888.00 2015-09-07 23:31:50.375 250 12810.85 267.10 54708.43 88888.00 2015-09-07 23:31:50.500 250 12810.83 267.15 54708.40 88888.00 2015-09-07 23:31:50.625 250 12810.80 267.18 54708.38 88888.00 2015-09-07 23:31:50.750 250 12810.85 267.20 54708.35 88888.00 2015-09-07 23:31:50.875 250 12810.95 267.23 54708.28 88888.00 2015-09-07 23:31:51.000 250 12811.00 267.27 54708.22 88888.00 2015-09-07 23:31:51.125 250 12811.05 267.35 54708.20 88888.00 2015-09-07 23:31:51.250 250 12811.10 267.38 54708.20 88888.00 2015-09-07 23:31:51.375 250 12811.15 267.43 54708.18 88888.00 2015-09-07 23:31:51.500 250 12811.20 267.48 54708.12 88888.00 2015-09-07 23:31:51.625 250 12811.27 267.50 54708.10 88888.00 2015-09-07 23:31:51.750 250 12811.38 267.55 54708.07 88888.00 2015-09-07 23:31:51.875 250 12811.45 267.60 54708.03 88888.00 2015-09-07 23:31:52.000 250 12811.52 267.60 54707.97 88888.00 2015-09-07 23:31:52.125 250 12811.60 267.65 54707.95 88888.00 2015-09-07 23:31:52.250 250 12811.65 267.73 54707.90 88888.00 2015-09-07 23:31:52.375 250 12811.70 267.73 54707.88 88888.00 2015-09-07 23:31:52.500 250 12811.75 267.75 54707.82 88888.00 2015-09-07 23:31:52.625 250 12811.85 267.80 54707.78 88888.00 2015-09-07 23:31:52.750 250 12811.92 267.85 54707.75 88888.00 2015-09-07 23:31:52.875 250 12811.95 267.90 54707.75 88888.00 2015-09-07 23:31:53.000 250 12811.98 267.90 54707.68 88888.00 2015-09-07 23:31:53.125 250 12812.00 267.93 54707.65 88888.00 2015-09-07 23:31:53.250 250 12812.10 267.95 54707.62 88888.00 2015-09-07 23:31:53.375 250 12812.15 268.00 54707.57 88888.00 2015-09-07 23:31:53.500 250 12812.20 268.02 54707.53 88888.00 2015-09-07 23:31:53.625 250 12812.23 268.07 54707.47 88888.00 2015-09-07 23:31:53.750 250 12812.30 268.10 54707.47 88888.00 2015-09-07 23:31:53.875 250 12812.38 268.12 54707.45 88888.00 2015-09-07 23:31:54.000 250 12812.48 268.15 54707.40 88888.00 2015-09-07 23:31:54.125 250 12812.50 268.15 54707.38 88888.00 2015-09-07 23:31:54.250 250 12812.55 268.15 54707.32 88888.00 2015-09-07 23:31:54.375 250 12812.65 268.23 54707.28 88888.00 2015-09-07 23:31:54.500 250 12812.67 268.25 54707.25 88888.00 2015-09-07 23:31:54.625 250 12812.70 268.27 54707.22 88888.00 2015-09-07 23:31:54.750 250 12812.75 268.27 54707.20 88888.00 2015-09-07 23:31:54.875 250 12812.80 268.32 54707.18 88888.00 2015-09-07 23:31:55.000 250 12812.83 268.35 54707.15 88888.00 2015-09-07 23:31:55.125 250 12812.83 268.38 54707.12 88888.00 2015-09-07 23:31:55.250 250 12812.80 268.38 54707.07 88888.00 2015-09-07 23:31:55.375 250 12812.90 268.43 54707.05 88888.00 2015-09-07 23:31:55.500 250 12813.00 268.45 54707.00 88888.00 2015-09-07 23:31:55.625 250 12813.00 268.50 54707.00 88888.00 2015-09-07 23:31:55.750 250 12813.15 268.55 54706.95 88888.00 2015-09-07 23:31:55.875 250 12813.27 268.60 54706.93 88888.00 2015-09-07 23:31:56.000 250 12813.25 268.60 54706.88 88888.00 2015-09-07 23:31:56.125 250 12813.25 268.60 54706.88 88888.00 2015-09-07 23:31:56.250 250 12813.30 268.68 54706.85 88888.00 2015-09-07 23:31:56.375 250 12813.30 268.73 54706.82 88888.00 2015-09-07 23:31:56.500 250 12813.33 268.73 54706.75 88888.00 2015-09-07 23:31:56.625 250 12813.40 268.75 54706.72 88888.00 2015-09-07 23:31:56.750 250 12813.48 268.75 54706.70 88888.00 2015-09-07 23:31:56.875 250 12813.55 268.80 54706.65 88888.00 2015-09-07 23:31:57.000 250 12813.58 268.82 54706.62 88888.00 2015-09-07 23:31:57.125 250 12813.62 268.82 54706.60 88888.00 2015-09-07 23:31:57.250 250 12813.67 268.85 54706.57 88888.00 2015-09-07 23:31:57.375 250 12813.73 268.88 54706.53 88888.00 2015-09-07 23:31:57.500 250 12813.80 268.90 54706.50 88888.00 2015-09-07 23:31:57.625 250 12813.85 268.93 54706.50 88888.00 2015-09-07 23:31:57.750 250 12813.85 268.95 54706.47 88888.00 2015-09-07 23:31:57.875 250 12813.90 268.98 54706.40 88888.00 2015-09-07 23:31:58.000 250 12814.02 269.00 54706.38 88888.00 2015-09-07 23:31:58.125 250 12814.12 269.02 54706.38 88888.00 2015-09-07 23:31:58.250 250 12814.12 269.10 54706.32 88888.00 2015-09-07 23:31:58.375 250 12814.23 269.10 54706.28 88888.00 2015-09-07 23:31:58.500 250 12814.25 269.10 54706.25 88888.00 2015-09-07 23:31:58.625 250 12814.27 269.12 54706.20 88888.00 2015-09-07 23:31:58.750 250 12814.27 269.18 54706.18 88888.00 2015-09-07 23:31:58.875 250 12814.33 269.20 54706.18 88888.00 2015-09-07 23:31:59.000 250 12814.40 269.23 54706.15 88888.00 2015-09-07 23:31:59.125 250 12814.42 269.23 54706.12 88888.00 2015-09-07 23:31:59.250 250 12814.48 269.23 54706.07 88888.00 2015-09-07 23:31:59.375 250 12814.55 269.23 54706.03 88888.00 2015-09-07 23:31:59.500 250 12814.60 269.25 54706.03 88888.00 2015-09-07 23:31:59.625 250 12814.62 269.30 54706.00 88888.00 2015-09-07 23:31:59.750 250 12814.67 269.32 54705.97 88888.00 2015-09-07 23:31:59.875 250 12814.73 269.35 54705.95 88888.00 2015-09-07 23:32:00.000 250 12814.70 269.38 54705.90 88888.00 2015-09-07 23:32:00.125 250 12814.75 269.40 54705.85 88888.00 2015-09-07 23:32:00.250 250 12814.75 269.40 54705.85 88888.00 2015-09-07 23:32:00.375 250 12814.90 269.43 54705.80 88888.00 2015-09-07 23:32:00.500 250 12814.95 269.43 54705.75 88888.00 2015-09-07 23:32:00.625 250 12814.95 269.45 54705.70 88888.00 2015-09-07 23:32:00.750 250 12815.00 269.48 54705.68 88888.00 2015-09-07 23:32:00.875 250 12815.08 269.55 54705.68 88888.00 2015-09-07 23:32:01.000 250 12815.12 269.52 54705.65 88888.00 2015-09-07 23:32:01.125 250 12815.17 269.55 54705.62 88888.00 2015-09-07 23:32:01.250 250 12815.25 269.55 54705.57 88888.00 2015-09-07 23:32:01.375 250 12815.27 269.57 54705.53 88888.00 2015-09-07 23:32:01.500 250 12815.30 269.60 54705.53 88888.00 2015-09-07 23:32:01.625 250 12815.33 269.60 54705.50 88888.00 2015-09-07 23:32:01.750 250 12815.40 269.60 54705.47 88888.00 2015-09-07 23:32:01.875 250 12815.48 269.62 54705.45 88888.00 2015-09-07 23:32:02.000 250 12815.52 269.62 54705.40 88888.00 2015-09-07 23:32:02.125 250 12815.55 269.62 54705.38 88888.00 2015-09-07 23:32:02.250 250 12815.62 269.65 54705.30 88888.00 2015-09-07 23:32:02.375 250 12815.65 269.70 54705.30 88888.00 2015-09-07 23:32:02.500 250 12815.62 269.73 54705.25 88888.00 2015-09-07 23:32:02.625 250 12815.70 269.75 54705.22 88888.00 2015-09-07 23:32:02.750 250 12815.80 269.73 54705.20 88888.00 2015-09-07 23:32:02.875 250 12815.90 269.75 54705.20 88888.00 2015-09-07 23:32:03.000 250 12815.88 269.77 54705.18 88888.00 2015-09-07 23:32:03.125 250 12815.83 269.80 54705.12 88888.00 2015-09-07 23:32:03.250 250 12815.92 269.80 54705.10 88888.00 2015-09-07 23:32:03.375 250 12816.05 269.80 54705.05 88888.00 2015-09-07 23:32:03.500 250 12816.10 269.80 54705.00 88888.00 2015-09-07 23:32:03.625 250 12816.12 269.82 54704.97 88888.00 2015-09-07 23:32:03.750 250 12816.17 269.85 54704.95 88888.00 2015-09-07 23:32:03.875 250 12816.15 269.88 54704.93 88888.00 2015-09-07 23:32:04.000 250 12816.15 269.90 54704.90 88888.00 2015-09-07 23:32:04.125 250 12816.23 269.93 54704.88 88888.00 2015-09-07 23:32:04.250 250 12816.33 269.93 54704.88 88888.00 2015-09-07 23:32:04.375 250 12816.45 269.95 54704.85 88888.00 2015-09-07 23:32:04.500 250 12816.48 269.98 54704.80 88888.00 2015-09-07 23:32:04.625 250 12816.55 269.98 54704.78 88888.00 2015-09-07 23:32:04.750 250 12816.62 270.00 54704.75 88888.00 2015-09-07 23:32:04.875 250 12816.62 270.00 54704.72 88888.00 2015-09-07 23:32:05.000 250 12816.65 269.98 54704.68 88888.00 2015-09-07 23:32:05.125 250 12816.75 270.00 54704.68 88888.00 2015-09-07 23:32:05.250 250 12816.83 270.05 54704.62 88888.00 2015-09-07 23:32:05.375 250 12816.90 270.07 54704.60 88888.00 2015-09-07 23:32:05.500 250 12816.92 270.10 54704.60 88888.00 2015-09-07 23:32:05.625 250 12816.95 270.10 54704.57 88888.00 2015-09-07 23:32:05.750 250 12817.02 270.10 54704.55 88888.00 2015-09-07 23:32:05.875 250 12817.12 270.10 54704.53 88888.00 2015-09-07 23:32:06.000 250 12817.17 270.07 54704.45 88888.00 2015-09-07 23:32:06.125 250 12817.20 270.12 54704.43 88888.00 2015-09-07 23:32:06.250 250 12817.27 270.10 54704.43 88888.00 2015-09-07 23:32:06.375 250 12817.35 270.12 54704.40 88888.00 2015-09-07 23:32:06.500 250 12817.38 270.15 54704.35 88888.00 2015-09-07 23:32:06.625 250 12817.40 270.15 54704.32 88888.00 2015-09-07 23:32:06.750 250 12817.50 270.12 54704.30 88888.00 2015-09-07 23:32:06.875 250 12817.60 270.15 54704.28 88888.00 2015-09-07 23:32:07.000 250 12817.65 270.18 54704.22 88888.00 2015-09-07 23:32:07.125 250 12817.73 270.18 54704.22 88888.00 2015-09-07 23:32:07.250 250 12817.75 270.20 54704.22 88888.00 2015-09-07 23:32:07.375 250 12817.83 270.20 54704.18 88888.00 2015-09-07 23:32:07.500 250 12817.85 270.20 54704.15 88888.00 2015-09-07 23:32:07.625 250 12817.85 270.20 54704.10 88888.00 2015-09-07 23:32:07.750 250 12817.88 270.23 54704.07 88888.00 2015-09-07 23:32:07.875 250 12817.92 270.23 54704.07 88888.00 2015-09-07 23:32:08.000 250 12818.02 270.25 54704.03 88888.00 2015-09-07 23:32:08.125 250 12818.08 270.25 54704.03 88888.00 2015-09-07 23:32:08.250 250 12818.10 270.23 54704.00 88888.00 2015-09-07 23:32:08.375 250 12818.20 270.23 54703.97 88888.00 2015-09-07 23:32:08.500 250 12818.27 270.25 54703.95 88888.00 2015-09-07 23:32:08.625 250 12818.35 270.25 54703.93 88888.00 2015-09-07 23:32:08.750 250 12818.38 270.25 54703.90 88888.00 2015-09-07 23:32:08.875 250 12818.42 270.25 54703.85 88888.00 2015-09-07 23:32:09.000 250 12818.48 270.25 54703.82 88888.00 2015-09-07 23:32:09.125 250 12818.55 270.25 54703.80 88888.00 2015-09-07 23:32:09.250 250 12818.60 270.23 54703.80 88888.00 2015-09-07 23:32:09.375 250 12818.70 270.25 54703.75 88888.00 2015-09-07 23:32:09.500 250 12818.73 270.25 54703.70 88888.00 2015-09-07 23:32:09.625 250 12818.73 270.25 54703.70 88888.00 2015-09-07 23:32:09.750 250 12818.77 270.25 54703.65 88888.00 2015-09-07 23:32:09.875 250 12818.83 270.25 54703.62 88888.00 2015-09-07 23:32:10.000 250 12818.88 270.25 54703.57 88888.00 2015-09-07 23:32:10.125 250 12818.92 270.27 54703.57 88888.00 2015-09-07 23:32:10.250 250 12819.00 270.27 54703.55 88888.00 2015-09-07 23:32:10.375 250 12819.12 270.27 54703.53 88888.00 2015-09-07 23:32:10.500 250 12819.17 270.30 54703.53 88888.00 2015-09-07 23:32:10.625 250 12819.23 270.30 54703.47 88888.00 2015-09-07 23:32:10.750 250 12819.27 270.32 54703.45 88888.00 2015-09-07 23:32:10.875 250 12819.33 270.30 54703.40 88888.00 2015-09-07 23:32:11.000 250 12819.38 270.30 54703.40 88888.00 2015-09-07 23:32:11.125 250 12819.45 270.32 54703.40 88888.00 2015-09-07 23:32:11.250 250 12819.55 270.30 54703.35 88888.00 2015-09-07 23:32:11.375 250 12819.60 270.30 54703.32 88888.00 2015-09-07 23:32:11.500 250 12819.67 270.30 54703.25 88888.00 2015-09-07 23:32:11.625 250 12819.73 270.32 54703.25 88888.00 2015-09-07 23:32:11.750 250 12819.70 270.32 54703.22 88888.00 2015-09-07 23:32:11.875 250 12819.73 270.30 54703.20 88888.00 2015-09-07 23:32:12.000 250 12819.83 270.32 54703.18 88888.00 2015-09-07 23:32:12.125 250 12819.88 270.32 54703.15 88888.00 2015-09-07 23:32:12.250 250 12819.95 270.30 54703.12 88888.00 2015-09-07 23:32:12.375 250 12820.00 270.30 54703.10 88888.00 2015-09-07 23:32:12.500 250 12820.08 270.32 54703.07 88888.00 2015-09-07 23:32:12.625 250 12820.12 270.32 54703.07 88888.00 2015-09-07 23:32:12.750 250 12820.12 270.30 54703.05 88888.00 2015-09-07 23:32:12.875 250 12820.15 270.30 54703.00 88888.00 2015-09-07 23:32:13.000 250 12820.17 270.32 54702.95 88888.00 2015-09-07 23:32:13.125 250 12820.20 270.32 54702.93 88888.00 2015-09-07 23:32:13.250 250 12820.35 270.27 54702.90 88888.00 2015-09-07 23:32:13.375 250 12820.42 270.27 54702.88 88888.00 2015-09-07 23:32:13.500 250 12820.45 270.27 54702.85 88888.00 2015-09-07 23:32:13.625 250 12820.55 270.25 54702.82 88888.00 2015-09-07 23:32:13.750 250 12820.60 270.27 54702.80 88888.00 2015-09-07 23:32:13.875 250 12820.62 270.27 54702.75 88888.00 2015-09-07 23:32:14.000 250 12820.62 270.25 54702.72 88888.00 2015-09-07 23:32:14.125 250 12820.67 270.25 54702.70 88888.00 2015-09-07 23:32:14.250 250 12820.67 270.25 54702.65 88888.00 2015-09-07 23:32:14.375 250 12820.77 270.25 54702.62 88888.00 2015-09-07 23:32:14.500 250 12820.85 270.27 54702.62 88888.00 2015-09-07 23:32:14.625 250 12820.90 270.27 54702.60 88888.00 2015-09-07 23:32:14.750 250 12820.92 270.27 54702.57 88888.00 2015-09-07 23:32:14.875 250 12820.90 270.27 54702.55 88888.00 2015-09-07 23:32:15.000 250 12821.00 270.23 54702.50 88888.00 2015-09-07 23:32:15.125 250 12821.05 270.20 54702.50 88888.00 2015-09-07 23:32:15.250 250 12821.12 270.20 54702.50 88888.00 2015-09-07 23:32:15.375 250 12821.20 270.25 54702.47 88888.00 2015-09-07 23:32:15.500 250 12821.25 270.20 54702.40 88888.00 2015-09-07 23:32:15.625 250 12821.27 270.20 54702.40 88888.00 2015-09-07 23:32:15.750 250 12821.33 270.20 54702.38 88888.00 2015-09-07 23:32:15.875 250 12821.42 270.20 54702.38 88888.00 2015-09-07 23:32:16.000 250 12821.48 270.20 54702.35 88888.00 2015-09-07 23:32:16.125 250 12821.50 270.20 54702.30 88888.00 2015-09-07 23:32:16.250 250 12821.58 270.15 54702.25 88888.00 2015-09-07 23:32:16.375 250 12821.62 270.12 54702.22 88888.00 2015-09-07 23:32:16.500 250 12821.65 270.15 54702.20 88888.00 2015-09-07 23:32:16.625 250 12821.70 270.18 54702.15 88888.00 2015-09-07 23:32:16.750 250 12821.73 270.15 54702.15 88888.00 2015-09-07 23:32:16.875 250 12821.77 270.15 54702.12 88888.00 2015-09-07 23:32:17.000 250 12821.88 270.18 54702.07 88888.00 2015-09-07 23:32:17.125 250 12821.95 270.18 54702.05 88888.00 2015-09-07 23:32:17.250 250 12822.00 270.12 54702.03 88888.00 2015-09-07 23:32:17.375 250 12822.10 270.10 54702.00 88888.00 2015-09-07 23:32:17.500 250 12822.15 270.05 54701.97 88888.00 2015-09-07 23:32:17.625 250 12822.20 270.07 54701.97 88888.00 2015-09-07 23:32:17.750 250 12822.25 270.05 54701.93 88888.00 2015-09-07 23:32:17.875 250 12822.30 270.05 54701.88 88888.00 2015-09-07 23:32:18.000 250 12822.40 270.05 54701.85 88888.00 2015-09-07 23:32:18.125 250 12822.42 270.05 54701.85 88888.00 2015-09-07 23:32:18.250 250 12822.50 270.02 54701.82 88888.00 2015-09-07 23:32:18.375 250 12822.55 270.00 54701.78 88888.00 2015-09-07 23:32:18.500 250 12822.55 269.98 54701.72 88888.00 2015-09-07 23:32:18.625 250 12822.58 269.98 54701.72 88888.00 2015-09-07 23:32:18.750 250 12822.65 269.95 54701.70 88888.00 2015-09-07 23:32:18.875 250 12822.75 269.95 54701.68 88888.00 2015-09-07 23:32:19.000 250 12822.85 269.95 54701.65 88888.00 2015-09-07 23:32:19.125 250 12822.83 269.90 54701.62 88888.00 2015-09-07 23:32:19.250 250 12822.85 269.90 54701.60 88888.00 2015-09-07 23:32:19.375 250 12822.98 269.90 54701.60 88888.00 2015-09-07 23:32:19.500 250 12823.05 269.90 54701.55 88888.00 2015-09-07 23:32:19.625 250 12823.05 269.88 54701.53 88888.00 2015-09-07 23:32:19.750 250 12823.05 269.85 54701.53 88888.00 2015-09-07 23:32:19.875 250 12823.10 269.80 54701.47 88888.00 2015-09-07 23:32:20.000 250 12823.15 269.77 54701.45 88888.00 2015-09-07 23:32:20.125 250 12823.23 269.77 54701.43 88888.00 2015-09-07 23:32:20.250 250 12823.27 269.77 54701.40 88888.00 2015-09-07 23:32:20.375 250 12823.35 269.77 54701.38 88888.00 2015-09-07 23:32:20.500 250 12823.38 269.73 54701.35 88888.00 2015-09-07 23:32:20.625 250 12823.42 269.70 54701.32 88888.00 2015-09-07 23:32:20.750 250 12823.45 269.73 54701.30 88888.00 2015-09-07 23:32:20.875 250 12823.52 269.70 54701.25 88888.00 2015-09-07 23:32:21.000 250 12823.60 269.62 54701.20 88888.00 2015-09-07 23:32:21.125 250 12823.67 269.65 54701.18 88888.00 2015-09-07 23:32:21.250 250 12823.70 269.60 54701.18 88888.00 2015-09-07 23:32:21.375 250 12823.75 269.60 54701.18 88888.00 2015-09-07 23:32:21.500 250 12823.80 269.57 54701.15 88888.00 2015-09-07 23:32:21.625 250 12823.88 269.55 54701.07 88888.00 2015-09-07 23:32:21.750 250 12823.95 269.55 54701.07 88888.00 2015-09-07 23:32:21.875 250 12824.02 269.55 54701.05 88888.00 2015-09-07 23:32:22.000 250 12824.12 269.52 54701.03 88888.00 2015-09-07 23:32:22.125 250 12824.15 269.50 54700.97 88888.00 2015-09-07 23:32:22.250 250 12824.10 269.45 54700.97 88888.00 2015-09-07 23:32:22.375 250 12824.12 269.45 54700.93 88888.00 2015-09-07 23:32:22.500 250 12824.30 269.43 54700.88 88888.00 2015-09-07 23:32:22.625 250 12824.42 269.40 54700.82 88888.00 2015-09-07 23:32:22.750 250 12824.42 269.38 54700.80 88888.00 2015-09-07 23:32:22.875 250 12824.45 269.35 54700.80 88888.00 2015-09-07 23:32:23.000 250 12824.58 269.32 54700.75 88888.00 2015-09-07 23:32:23.125 250 12824.60 269.30 54700.75 88888.00 2015-09-07 23:32:23.250 250 12824.67 269.27 54700.72 88888.00 2015-09-07 23:32:23.375 250 12824.77 269.25 54700.72 88888.00 2015-09-07 23:32:23.500 250 12824.88 269.25 54700.68 88888.00 2015-09-07 23:32:23.625 250 12824.98 269.20 54700.65 88888.00 2015-09-07 23:32:23.750 250 12825.02 269.18 54700.60 88888.00 2015-09-07 23:32:23.875 250 12825.05 269.12 54700.57 88888.00 2015-09-07 23:32:24.000 250 12825.05 269.07 54700.53 88888.00 2015-09-07 23:32:24.125 250 12825.05 269.05 54700.53 88888.00 2015-09-07 23:32:24.250 250 12825.15 269.07 54700.47 88888.00 2015-09-07 23:32:24.375 250 12825.23 269.05 54700.47 88888.00 2015-09-07 23:32:24.500 250 12825.27 269.00 54700.43 88888.00 2015-09-07 23:32:24.625 250 12825.27 268.98 54700.40 88888.00 2015-09-07 23:32:24.750 250 12825.33 268.95 54700.38 88888.00 2015-09-07 23:32:24.875 250 12825.38 268.93 54700.35 88888.00 2015-09-07 23:32:25.000 250 12825.45 268.90 54700.28 88888.00 2015-09-07 23:32:25.125 250 12825.48 268.88 54700.25 88888.00 2015-09-07 23:32:25.250 250 12825.55 268.80 54700.20 88888.00 2015-09-07 23:32:25.375 250 12825.65 268.77 54700.22 88888.00 2015-09-07 23:32:25.500 250 12825.62 268.73 54700.20 88888.00 2015-09-07 23:32:25.625 250 12825.70 268.70 54700.18 88888.00 2015-09-07 23:32:25.750 250 12825.75 268.68 54700.15 88888.00 2015-09-07 23:32:25.875 250 12825.80 268.65 54700.12 88888.00 2015-09-07 23:32:26.000 250 12825.83 268.60 54700.07 88888.00 2015-09-07 23:32:26.125 250 12825.83 268.60 54700.05 88888.00 2015-09-07 23:32:26.250 250 12825.98 268.55 54700.05 88888.00 2015-09-07 23:32:26.375 250 12826.05 268.50 54700.03 88888.00 2015-09-07 23:32:26.500 250 12826.08 268.43 54700.00 88888.00 2015-09-07 23:32:26.625 250 12826.00 268.40 54699.97 88888.00 2015-09-07 23:32:26.750 250 12826.05 268.38 54699.97 88888.00 2015-09-07 23:32:26.875 250 12826.15 268.35 54699.97 88888.00 2015-09-07 23:32:27.000 250 12826.30 268.30 54699.93 88888.00 2015-09-07 23:32:27.125 250 12826.40 268.23 54699.88 88888.00 2015-09-07 23:32:27.250 250 12826.42 268.18 54699.85 88888.00 2015-09-07 23:32:27.375 250 12826.42 268.15 54699.82 88888.00 2015-09-07 23:32:27.500 250 12826.42 268.15 54699.78 88888.00 2015-09-07 23:32:27.625 250 12826.52 268.10 54699.78 88888.00 2015-09-07 23:32:27.750 250 12826.67 268.07 54699.72 88888.00 2015-09-07 23:32:27.875 250 12826.70 268.02 54699.68 88888.00 2015-09-07 23:32:28.000 250 12826.75 268.00 54699.65 88888.00 2015-09-07 23:32:28.125 250 12826.85 267.95 54699.62 88888.00 2015-09-07 23:32:28.250 250 12826.90 267.88 54699.57 88888.00 2015-09-07 23:32:28.375 250 12826.98 267.88 54699.55 88888.00 2015-09-07 23:32:28.500 250 12827.02 267.85 54699.55 88888.00 2015-09-07 23:32:28.625 250 12827.10 267.80 54699.53 88888.00 2015-09-07 23:32:28.750 250 12827.10 267.77 54699.45 88888.00 2015-09-07 23:32:28.875 250 12827.12 267.75 54699.45 88888.00 2015-09-07 23:32:29.000 250 12827.20 267.70 54699.40 88888.00 2015-09-07 23:32:29.125 250 12827.33 267.68 54699.40 88888.00 2015-09-07 23:32:29.250 250 12827.38 267.65 54699.38 88888.00 2015-09-07 23:32:29.375 250 12827.45 267.57 54699.32 88888.00 2015-09-07 23:32:29.500 250 12827.50 267.57 54699.30 88888.00 2015-09-07 23:32:29.625 250 12827.50 267.52 54699.28 88888.00 2015-09-07 23:32:29.750 250 12827.55 267.50 54699.22 88888.00 2015-09-07 23:32:29.875 250 12827.65 267.45 54699.20 88888.00 2015-09-07 23:32:30.000 250 12827.67 267.43 54699.15 88888.00 2015-09-07 23:32:30.125 250 12827.77 267.40 54699.12 88888.00 2015-09-07 23:32:30.250 250 12827.90 267.30 54699.12 88888.00 2015-09-07 23:32:30.375 250 12827.98 267.27 54699.10 88888.00 2015-09-07 23:32:30.500 250 12827.98 267.23 54699.07 88888.00 2015-09-07 23:32:30.625 250 12828.00 267.20 54699.05 88888.00 2015-09-07 23:32:30.750 250 12828.05 267.15 54699.03 88888.00 2015-09-07 23:32:30.875 250 12828.10 267.10 54699.03 88888.00 2015-09-07 23:32:31.000 250 12828.17 267.05 54698.95 88888.00 2015-09-07 23:32:31.125 250 12828.20 267.02 54698.95 88888.00 2015-09-07 23:32:31.250 250 12828.23 266.95 54698.90 88888.00 2015-09-07 23:32:31.375 250 12828.27 266.93 54698.88 88888.00 2015-09-07 23:32:31.500 250 12828.35 266.90 54698.88 88888.00 2015-09-07 23:32:31.625 250 12828.40 266.80 54698.85 88888.00 2015-09-07 23:32:31.750 250 12828.42 266.77 54698.82 88888.00 2015-09-07 23:32:31.875 250 12828.38 266.75 54698.78 88888.00 2015-09-07 23:32:32.000 250 12828.35 266.73 54698.75 88888.00 2015-09-07 23:32:32.125 250 12828.40 266.68 54698.72 88888.00 2015-09-07 23:32:32.250 250 12828.45 266.57 54698.70 88888.00 2015-09-07 23:32:32.375 250 12828.58 266.57 54698.68 88888.00 2015-09-07 23:32:32.500 250 12828.73 266.50 54698.65 88888.00 2015-09-07 23:32:32.625 250 12828.77 266.45 54698.60 88888.00 2015-09-07 23:32:32.750 250 12828.80 266.43 54698.60 88888.00 2015-09-07 23:32:32.875 250 12828.83 266.38 54698.57 88888.00 2015-09-07 23:32:33.000 250 12828.88 266.32 54698.55 88888.00 2015-09-07 23:32:33.125 250 12829.00 266.30 54698.50 88888.00 2015-09-07 23:32:33.250 250 12829.02 266.23 54698.50 88888.00 2015-09-07 23:32:33.375 250 12829.15 266.23 54698.47 88888.00 2015-09-07 23:32:33.500 250 12829.12 266.20 54698.45 88888.00 2015-09-07 23:32:33.625 250 12829.12 266.15 54698.43 88888.00 2015-09-07 23:32:33.750 250 12829.17 266.10 54698.40 88888.00 2015-09-07 23:32:33.875 250 12829.25 266.05 54698.40 88888.00 2015-09-07 23:32:34.000 250 12829.40 266.02 54698.35 88888.00 2015-09-07 23:32:34.125 250 12829.40 266.00 54698.35 88888.00 2015-09-07 23:32:34.250 250 12829.42 265.93 54698.30 88888.00 2015-09-07 23:32:34.375 250 12829.48 265.85 54698.28 88888.00 2015-09-07 23:32:34.500 250 12829.48 265.85 54698.28 88888.00 2015-09-07 23:32:34.625 250 12829.58 265.85 54698.22 88888.00 2015-09-07 23:32:34.750 250 12829.65 265.80 54698.18 88888.00 2015-09-07 23:32:34.875 250 12829.77 265.73 54698.15 88888.00 2015-09-07 23:32:35.000 250 12829.83 265.68 54698.12 88888.00 2015-09-07 23:32:35.125 250 12829.83 265.62 54698.10 88888.00 2015-09-07 23:32:35.250 250 12829.85 265.60 54698.10 88888.00 2015-09-07 23:32:35.375 250 12829.95 265.57 54698.10 88888.00 2015-09-07 23:32:35.500 250 12829.98 265.55 54698.07 88888.00 2015-09-07 23:32:35.625 250 12830.00 265.52 54698.05 88888.00 2015-09-07 23:32:35.750 250 12830.02 265.48 54698.05 88888.00 2015-09-07 23:32:35.875 250 12830.05 265.43 54698.00 88888.00 2015-09-07 23:32:36.000 250 12830.17 265.38 54697.95 88888.00 2015-09-07 23:32:36.125 250 12830.23 265.32 54697.93 88888.00 2015-09-07 23:32:36.250 250 12830.20 265.30 54697.90 88888.00 2015-09-07 23:32:36.375 250 12830.25 265.32 54697.90 88888.00 2015-09-07 23:32:36.500 250 12830.35 265.27 54697.88 88888.00 2015-09-07 23:32:36.625 250 12830.45 265.23 54697.82 88888.00 2015-09-07 23:32:36.750 250 12830.45 265.18 54697.80 88888.00 2015-09-07 23:32:36.875 250 12830.42 265.15 54697.80 88888.00 2015-09-07 23:32:37.000 250 12830.40 265.07 54697.75 88888.00 2015-09-07 23:32:37.125 250 12830.48 265.00 54697.75 88888.00 2015-09-07 23:32:37.250 250 12830.58 264.90 54697.72 88888.00 2015-09-07 23:32:37.375 250 12830.70 264.90 54697.70 88888.00 2015-09-07 23:32:37.500 250 12830.75 264.88 54697.68 88888.00 2015-09-07 23:32:37.625 250 12830.75 264.85 54697.62 88888.00 2015-09-07 23:32:37.750 250 12830.77 264.80 54697.60 88888.00 2015-09-07 23:32:37.875 250 12830.80 264.77 54697.62 88888.00 2015-09-07 23:32:38.000 250 12830.85 264.73 54697.60 88888.00 2015-09-07 23:32:38.125 250 12830.88 264.68 54697.57 88888.00 2015-09-07 23:32:38.250 250 12830.90 264.60 54697.55 88888.00 2015-09-07 23:32:38.375 250 12830.90 264.55 54697.50 88888.00 2015-09-07 23:32:38.500 250 12830.90 264.50 54697.47 88888.00 2015-09-07 23:32:38.625 250 12831.00 264.50 54697.47 88888.00 2015-09-07 23:32:38.750 250 12831.10 264.48 54697.45 88888.00 2015-09-07 23:32:38.875 250 12831.08 264.43 54697.45 88888.00 2015-09-07 23:32:39.000 250 12831.12 264.35 54697.40 88888.00 2015-09-07 23:32:39.125 250 12831.20 264.32 54697.38 88888.00 2015-09-07 23:32:39.250 250 12831.27 264.27 54697.35 88888.00 2015-09-07 23:32:39.375 250 12831.38 264.25 54697.35 88888.00 2015-09-07 23:32:39.500 250 12831.40 264.20 54697.32 88888.00 2015-09-07 23:32:39.625 250 12831.42 264.18 54697.30 88888.00 2015-09-07 23:32:39.750 250 12831.40 264.15 54697.25 88888.00 2015-09-07 23:32:39.875 250 12831.48 264.07 54697.22 88888.00 2015-09-07 23:32:40.000 250 12831.58 264.02 54697.20 88888.00 2015-09-07 23:32:40.125 250 12831.62 263.98 54697.20 88888.00 2015-09-07 23:32:40.250 250 12831.55 263.93 54697.18 88888.00 2015-09-07 23:32:40.375 250 12831.58 263.95 54697.12 88888.00 2015-09-07 23:32:40.500 250 12831.62 263.90 54697.12 88888.00 2015-09-07 23:32:40.625 250 12831.67 263.85 54697.10 88888.00 2015-09-07 23:32:40.750 250 12831.73 263.80 54697.07 88888.00 2015-09-07 23:32:40.875 250 12831.80 263.75 54697.05 88888.00 2015-09-07 23:32:41.000 250 12831.77 263.70 54697.00 88888.00 2015-09-07 23:32:41.125 250 12831.77 263.70 54697.00 88888.00 2015-09-07 23:32:41.250 250 12831.80 263.62 54696.97 88888.00 2015-09-07 23:32:41.375 250 12831.90 263.60 54696.97 88888.00 2015-09-07 23:32:41.500 250 12831.98 263.57 54696.95 88888.00 2015-09-07 23:32:41.625 250 12832.02 263.52 54696.93 88888.00 2015-09-07 23:32:41.750 250 12832.02 263.48 54696.90 88888.00 2015-09-07 23:32:41.875 250 12832.00 263.40 54696.90 88888.00 2015-09-07 23:32:42.000 250 12832.08 263.38 54696.88 88888.00 2015-09-07 23:32:42.125 250 12832.15 263.35 54696.85 88888.00 2015-09-07 23:32:42.250 250 12832.17 263.30 54696.80 88888.00 2015-09-07 23:32:42.375 250 12832.20 263.25 54696.75 88888.00 2015-09-07 23:32:42.500 250 12832.17 263.20 54696.78 88888.00 2015-09-07 23:32:42.625 250 12832.23 263.18 54696.78 88888.00 2015-09-07 23:32:42.750 250 12832.30 263.12 54696.75 88888.00 2015-09-07 23:32:42.875 250 12832.35 263.07 54696.72 88888.00 2015-09-07 23:32:43.000 250 12832.35 263.05 54696.70 88888.00 2015-09-07 23:32:43.125 250 12832.42 262.98 54696.68 88888.00 2015-09-07 23:32:43.250 250 12832.45 262.90 54696.68 88888.00 2015-09-07 23:32:43.375 250 12832.52 262.88 54696.65 88888.00 2015-09-07 23:32:43.500 250 12832.55 262.82 54696.65 88888.00 2015-09-07 23:32:43.625 250 12832.60 262.77 54696.60 88888.00 2015-09-07 23:32:43.750 250 12832.60 262.77 54696.57 88888.00 2015-09-07 23:32:43.875 250 12832.58 262.70 54696.55 88888.00 2015-09-07 23:32:44.000 250 12832.62 262.62 54696.50 88888.00 2015-09-07 23:32:44.125 250 12832.67 262.62 54696.50 88888.00 2015-09-07 23:32:44.250 250 12832.73 262.57 54696.47 88888.00 2015-09-07 23:32:44.375 250 12832.77 262.52 54696.45 88888.00 2015-09-07 23:32:44.500 250 12832.83 262.48 54696.45 88888.00 2015-09-07 23:32:44.625 250 12832.80 262.43 54696.40 88888.00 2015-09-07 23:32:44.750 250 12832.80 262.40 54696.38 88888.00 2015-09-07 23:32:44.875 250 12832.88 262.38 54696.38 88888.00 2015-09-07 23:32:45.000 250 12832.98 262.32 54696.32 88888.00 2015-09-07 23:32:45.125 250 12832.98 262.25 54696.30 88888.00 2015-09-07 23:32:45.250 250 12832.98 262.18 54696.28 88888.00 2015-09-07 23:32:45.375 250 12833.05 262.12 54696.22 88888.00 2015-09-07 23:32:45.500 250 12833.12 262.10 54696.20 88888.00 2015-09-07 23:32:45.625 250 12833.20 262.07 54696.22 88888.00 2015-09-07 23:32:45.750 250 12833.20 262.02 54696.22 88888.00 2015-09-07 23:32:45.875 250 12833.25 261.95 54696.20 88888.00 2015-09-07 23:32:46.000 250 12833.25 261.93 54696.18 88888.00 2015-09-07 23:32:46.125 250 12833.27 261.88 54696.18 88888.00 2015-09-07 23:32:46.250 250 12833.33 261.77 54696.12 88888.00 2015-09-07 23:32:46.375 250 12833.42 261.77 54696.10 88888.00 2015-09-07 23:32:46.500 250 12833.50 261.73 54696.07 88888.00 2015-09-07 23:32:46.625 250 12833.48 261.68 54696.05 88888.00 2015-09-07 23:32:46.750 250 12833.55 261.62 54696.05 88888.00 2015-09-07 23:32:46.875 250 12833.62 261.60 54696.03 88888.00 2015-09-07 23:32:47.000 250 12833.62 261.57 54696.00 88888.00 2015-09-07 23:32:47.125 250 12833.65 261.55 54695.95 88888.00 2015-09-07 23:32:47.250 250 12833.67 261.48 54695.95 88888.00 2015-09-07 23:32:47.375 250 12833.75 261.40 54695.93 88888.00 2015-09-07 23:32:47.500 250 12833.80 261.38 54695.90 88888.00 2015-09-07 23:32:47.625 250 12833.83 261.32 54695.88 88888.00 2015-09-07 23:32:47.750 250 12833.85 261.25 54695.88 88888.00 2015-09-07 23:32:47.875 250 12833.90 261.18 54695.82 88888.00 2015-09-07 23:32:48.000 250 12833.90 261.12 54695.78 88888.00 2015-09-07 23:32:48.125 250 12833.95 261.10 54695.80 88888.00 2015-09-07 23:32:48.250 250 12834.05 261.02 54695.80 88888.00 2015-09-07 23:32:48.375 250 12834.12 260.98 54695.75 88888.00 2015-09-07 23:32:48.500 250 12834.12 260.95 54695.72 88888.00 2015-09-07 23:32:48.625 250 12834.17 260.88 54695.72 88888.00 2015-09-07 23:32:48.750 250 12834.27 260.82 54695.70 88888.00 2015-09-07 23:32:48.875 250 12834.35 260.80 54695.68 88888.00 2015-09-07 23:32:49.000 250 12834.35 260.75 54695.68 88888.00 2015-09-07 23:32:49.125 250 12834.33 260.68 54695.65 88888.00 2015-09-07 23:32:49.250 250 12834.38 260.62 54695.65 88888.00 2015-09-07 23:32:49.375 250 12834.42 260.55 54695.57 88888.00 2015-09-07 23:32:49.500 250 12834.42 260.48 54695.55 88888.00 2015-09-07 23:32:49.625 250 12834.45 260.48 54695.55 88888.00 2015-09-07 23:32:49.750 250 12834.48 260.40 54695.50 88888.00 2015-09-07 23:32:49.875 250 12834.60 260.35 54695.47 88888.00 2015-09-07 23:32:50.000 250 12834.65 260.27 54695.45 88888.00 2015-09-07 23:32:50.125 250 12834.67 260.25 54695.45 88888.00 2015-09-07 23:32:50.250 250 12834.70 260.23 54695.40 88888.00 2015-09-07 23:32:50.375 250 12834.77 260.18 54695.40 88888.00 2015-09-07 23:32:50.500 250 12834.80 260.12 54695.38 88888.00 2015-09-07 23:32:50.625 250 12834.88 260.07 54695.35 88888.00 2015-09-07 23:32:50.750 250 12834.95 260.00 54695.35 88888.00 2015-09-07 23:32:50.875 250 12834.98 259.98 54695.32 88888.00 2015-09-07 23:32:51.000 250 12835.05 259.93 54695.30 88888.00 2015-09-07 23:32:51.125 250 12835.08 259.90 54695.28 88888.00 2015-09-07 23:32:51.250 250 12835.08 259.85 54695.28 88888.00 2015-09-07 23:32:51.375 250 12835.12 259.82 54695.28 88888.00 2015-09-07 23:32:51.500 250 12835.17 259.77 54695.25 88888.00 2015-09-07 23:32:51.625 250 12835.25 259.70 54695.20 88888.00 2015-09-07 23:32:51.750 250 12835.33 259.65 54695.18 88888.00 2015-09-07 23:32:51.875 250 12835.40 259.60 54695.18 88888.00 2015-09-07 23:32:52.000 250 12835.48 259.55 54695.15 88888.00 2015-09-07 23:32:52.125 250 12835.48 259.50 54695.12 88888.00 2015-09-07 23:32:52.250 250 12835.50 259.43 54695.12 88888.00 2015-09-07 23:32:52.375 250 12835.60 259.43 54695.10 88888.00 2015-09-07 23:32:52.500 250 12835.67 259.35 54695.05 88888.00 2015-09-07 23:32:52.625 250 12835.75 259.30 54695.05 88888.00 2015-09-07 23:32:52.750 250 12835.77 259.27 54695.03 88888.00 2015-09-07 23:32:52.875 250 12835.80 259.23 54694.97 88888.00 2015-09-07 23:32:53.000 250 12835.83 259.18 54694.95 88888.00 2015-09-07 23:32:53.125 250 12835.88 259.15 54694.95 88888.00 2015-09-07 23:32:53.250 250 12835.92 259.07 54694.97 88888.00 2015-09-07 23:32:53.375 250 12835.95 259.05 54694.95 88888.00 2015-09-07 23:32:53.500 250 12835.98 259.00 54694.93 88888.00 2015-09-07 23:32:53.625 250 12836.05 258.95 54694.90 88888.00 2015-09-07 23:32:53.750 250 12836.12 258.90 54694.85 88888.00 2015-09-07 23:32:53.875 250 12836.15 258.85 54694.82 88888.00 2015-09-07 23:32:54.000 250 12836.20 258.80 54694.80 88888.00 2015-09-07 23:32:54.125 250 12836.20 258.75 54694.80 88888.00 2015-09-07 23:32:54.250 250 12836.23 258.65 54694.80 88888.00 2015-09-07 23:32:54.375 250 12836.25 258.62 54694.78 88888.00 2015-09-07 23:32:54.500 250 12836.35 258.57 54694.75 88888.00 2015-09-07 23:32:54.625 250 12836.48 258.55 54694.72 88888.00 2015-09-07 23:32:54.750 250 12836.58 258.50 54694.70 88888.00 2015-09-07 23:32:54.875 250 12836.62 258.45 54694.65 88888.00 2015-09-07 23:32:55.000 250 12836.67 258.40 54694.62 88888.00 2015-09-07 23:32:55.125 250 12836.70 258.38 54694.62 88888.00 2015-09-07 23:32:55.250 250 12836.80 258.32 54694.62 88888.00 2015-09-07 23:32:55.375 250 12836.95 258.30 54694.60 88888.00 2015-09-07 23:32:55.500 250 12836.95 258.25 54694.57 88888.00 2015-09-07 23:32:55.625 250 12836.92 258.20 54694.57 88888.00 2015-09-07 23:32:55.750 250 12836.95 258.15 54694.55 88888.00 2015-09-07 23:32:55.875 250 12837.02 258.10 54694.53 88888.00 2015-09-07 23:32:56.000 250 12837.17 258.05 54694.50 88888.00 2015-09-07 23:32:56.125 250 12837.27 258.02 54694.47 88888.00 2015-09-07 23:32:56.250 250 12837.25 257.95 54694.45 88888.00 2015-09-07 23:32:56.375 250 12837.30 257.90 54694.40 88888.00 2015-09-07 23:32:56.500 250 12837.33 257.82 54694.40 88888.00 2015-09-07 23:32:56.625 250 12837.38 257.82 54694.40 88888.00 2015-09-07 23:32:56.750 250 12837.38 257.80 54694.38 88888.00 2015-09-07 23:32:56.875 250 12837.38 257.73 54694.38 88888.00 2015-09-07 23:32:57.000 250 12837.45 257.65 54694.35 88888.00 2015-09-07 23:32:57.125 250 12837.48 257.60 54694.32 88888.00 2015-09-07 23:32:57.250 250 12837.50 257.52 54694.30 88888.00 2015-09-07 23:32:57.375 250 12837.60 257.50 54694.28 88888.00 2015-09-07 23:32:57.500 250 12837.62 257.45 54694.25 88888.00 2015-09-07 23:32:57.625 250 12837.62 257.43 54694.22 88888.00 2015-09-07 23:32:57.750 250 12837.65 257.38 54694.25 88888.00 2015-09-07 23:32:57.875 250 12837.73 257.32 54694.22 88888.00 2015-09-07 23:32:58.000 250 12837.80 257.25 54694.18 88888.00 2015-09-07 23:32:58.125 250 12837.92 257.20 54694.15 88888.00 2015-09-07 23:32:58.250 250 12837.98 257.10 54694.12 88888.00 2015-09-07 23:32:58.375 250 12838.00 257.07 54694.12 88888.00 2015-09-07 23:32:58.500 250 12838.05 257.05 54694.10 88888.00 2015-09-07 23:32:58.625 250 12838.15 257.02 54694.07 88888.00 2015-09-07 23:32:58.750 250 12838.15 257.00 54694.05 88888.00 2015-09-07 23:32:58.875 250 12838.20 256.93 54694.05 88888.00 2015-09-07 23:32:59.000 250 12838.25 256.85 54693.97 88888.00 2015-09-07 23:32:59.125 250 12838.35 256.80 54694.00 88888.00 2015-09-07 23:32:59.250 250 12838.40 256.75 54693.97 88888.00 2015-09-07 23:32:59.375 250 12838.48 256.73 54693.93 88888.00 2015-09-07 23:32:59.500 250 12838.50 256.68 54693.93 88888.00 2015-09-07 23:32:59.625 250 12838.58 256.62 54693.88 88888.00 2015-09-07 23:32:59.750 250 12838.67 256.55 54693.88 88888.00 2015-09-07 23:32:59.875 250 12838.73 256.48 54693.88 88888.00 2015-09-07 23:33:00.000 250 12838.73 256.40 54693.85 88888.00 2015-09-07 23:33:00.125 250 12838.77 256.38 54693.82 88888.00 2015-09-07 23:33:00.250 250 12838.90 256.30 54693.82 88888.00 2015-09-07 23:33:00.375 250 12838.98 256.23 54693.80 88888.00 2015-09-07 23:33:00.500 250 12839.00 256.18 54693.78 88888.00 2015-09-07 23:33:00.625 250 12839.02 256.10 54693.72 88888.00 2015-09-07 23:33:00.750 250 12839.08 256.07 54693.70 88888.00 2015-09-07 23:33:00.875 250 12839.12 256.00 54693.72 88888.00 2015-09-07 23:33:01.000 250 12839.17 255.95 54693.65 88888.00 2015-09-07 23:33:01.125 250 12839.25 255.90 54693.70 88888.00 2015-09-07 23:33:01.250 250 12839.30 255.82 54693.68 88888.00 2015-09-07 23:33:01.375 250 12839.35 255.80 54693.65 88888.00 2015-09-07 23:33:01.500 250 12839.48 255.78 54693.65 88888.00 2015-09-07 23:33:01.625 250 12839.60 255.70 54693.62 88888.00 2015-09-07 23:33:01.750 250 12839.67 255.62 54693.62 88888.00 2015-09-07 23:33:01.875 250 12839.65 255.55 54693.60 88888.00 2015-09-07 23:33:02.000 250 12839.70 255.50 54693.55 88888.00 2015-09-07 23:33:02.125 250 12839.73 255.45 54693.55 88888.00 2015-09-07 23:33:02.250 250 12839.77 255.38 54693.53 88888.00 2015-09-07 23:33:02.375 250 12839.90 255.35 54693.50 88888.00 2015-09-07 23:33:02.500 250 12839.98 255.30 54693.50 88888.00 2015-09-07 23:33:02.625 250 12840.00 255.25 54693.47 88888.00 2015-09-07 23:33:02.750 250 12840.00 255.20 54693.45 88888.00 2015-09-07 23:33:02.875 250 12840.10 255.18 54693.40 88888.00 2015-09-07 23:33:03.000 250 12840.23 255.12 54693.38 88888.00 2015-09-07 23:33:03.125 250 12840.30 255.10 54693.40 88888.00 2015-09-07 23:33:03.250 250 12840.42 255.03 54693.38 88888.00 2015-09-07 23:33:03.375 250 12840.45 254.95 54693.35 88888.00 2015-09-07 23:33:03.500 250 12840.50 254.95 54693.35 88888.00 2015-09-07 23:33:03.625 250 12840.60 254.85 54693.35 88888.00 2015-09-07 23:33:03.750 250 12840.65 254.80 54693.32 88888.00 2015-09-07 23:33:03.875 250 12840.73 254.75 54693.28 88888.00 2015-09-07 23:33:04.000 250 12840.77 254.68 54693.25 88888.00 2015-09-07 23:33:04.125 250 12840.88 254.62 54693.25 88888.00 2015-09-07 23:33:04.250 250 12840.92 254.55 54693.25 88888.00 2015-09-07 23:33:04.375 250 12840.95 254.50 54693.22 88888.00 2015-09-07 23:33:04.500 250 12840.98 254.45 54693.22 88888.00 2015-09-07 23:33:04.625 250 12841.02 254.38 54693.18 88888.00 2015-09-07 23:33:04.750 250 12841.02 254.35 54693.18 88888.00 2015-09-07 23:33:04.875 250 12841.05 254.30 54693.15 88888.00 2015-09-07 23:33:05.000 250 12841.12 254.20 54693.10 88888.00 2015-09-07 23:33:05.125 250 12841.25 254.12 54693.12 88888.00 2015-09-07 23:33:05.250 250 12841.38 254.07 54693.12 88888.00 2015-09-07 23:33:05.375 250 12841.45 254.03 54693.12 88888.00 2015-09-07 23:33:05.500 250 12841.45 253.97 54693.07 88888.00 2015-09-07 23:33:05.625 250 12841.42 253.90 54693.05 88888.00 2015-09-07 23:33:05.750 250 12841.50 253.82 54693.03 88888.00 2015-09-07 23:33:05.875 250 12841.55 253.78 54693.00 88888.00 2015-09-07 23:33:06.000 250 12841.60 253.70 54693.00 88888.00 2015-09-07 23:33:06.125 250 12841.65 253.65 54693.00 88888.00 2015-09-07 23:33:06.250 250 12841.73 253.57 54693.00 88888.00 2015-09-07 23:33:06.375 250 12841.80 253.53 54692.97 88888.00 2015-09-07 23:33:06.500 250 12841.75 253.45 54692.93 88888.00 2015-09-07 23:33:06.625 250 12841.77 253.40 54692.95 88888.00 2015-09-07 23:33:06.750 250 12841.90 253.35 54692.95 88888.00 2015-09-07 23:33:06.875 250 12841.95 253.28 54692.90 88888.00 2015-09-07 23:33:07.000 250 12841.98 253.20 54692.88 88888.00 2015-09-07 23:33:07.125 250 12842.02 253.15 54692.90 88888.00 2015-09-07 23:33:07.250 250 12842.12 253.10 54692.90 88888.00 2015-09-07 23:33:07.375 250 12842.25 253.03 54692.88 88888.00 2015-09-07 23:33:07.500 250 12842.25 252.95 54692.85 88888.00 2015-09-07 23:33:07.625 250 12842.27 252.88 54692.85 88888.00 2015-09-07 23:33:07.750 250 12842.35 252.82 54692.82 88888.00 2015-09-07 23:33:07.875 250 12842.35 252.80 54692.80 88888.00 2015-09-07 23:33:08.000 250 12842.35 252.72 54692.80 88888.00 2015-09-07 23:33:08.125 250 12842.42 252.68 54692.82 88888.00 2015-09-07 23:33:08.250 250 12842.48 252.60 54692.82 88888.00 2015-09-07 23:33:08.375 250 12842.50 252.55 54692.78 88888.00 2015-09-07 23:33:08.500 250 12842.55 252.47 54692.78 88888.00 2015-09-07 23:33:08.625 250 12842.70 252.43 54692.75 88888.00 2015-09-07 23:33:08.750 250 12842.77 252.40 54692.75 88888.00 2015-09-07 23:33:08.875 250 12842.83 252.32 54692.72 88888.00 2015-09-07 23:33:09.000 250 12842.83 252.22 54692.70 88888.00 2015-09-07 23:33:09.125 250 12842.83 252.20 54692.72 88888.00 2015-09-07 23:33:09.250 250 12842.90 252.12 54692.72 88888.00 2015-09-07 23:33:09.375 250 12842.95 252.07 54692.68 88888.00 2015-09-07 23:33:09.500 250 12842.92 252.00 54692.68 88888.00 2015-09-07 23:33:09.625 250 12843.05 251.97 54692.68 88888.00 2015-09-07 23:33:09.750 250 12843.20 251.95 54692.68 88888.00 2015-09-07 23:33:09.875 250 12843.30 251.88 54692.65 88888.00 2015-09-07 23:33:10.000 250 12843.27 251.80 54692.68 88888.00 2015-09-07 23:33:10.125 250 12843.27 251.70 54692.68 88888.00 2015-09-07 23:33:10.250 250 12843.35 251.60 54692.65 88888.00 2015-09-07 23:33:10.375 250 12843.40 251.55 54692.65 88888.00 2015-09-07 23:33:10.500 250 12843.45 251.47 54692.60 88888.00 2015-09-07 23:33:10.625 250 12843.50 251.43 54692.60 88888.00 2015-09-07 23:33:10.750 250 12843.55 251.35 54692.57 88888.00 2015-09-07 23:33:10.875 250 12843.60 251.30 54692.57 88888.00 2015-09-07 23:33:11.000 250 12843.60 251.20 54692.57 88888.00 2015-09-07 23:33:11.125 250 12843.65 251.18 54692.57 88888.00 2015-09-07 23:33:11.250 250 12843.75 251.10 54692.57 88888.00 2015-09-07 23:33:11.375 250 12843.80 251.07 54692.60 88888.00 2015-09-07 23:33:11.500 250 12843.80 251.00 54692.57 88888.00 2015-09-07 23:33:11.625 250 12843.85 250.90 54692.55 88888.00 2015-09-07 23:33:11.750 250 12843.95 250.82 54692.55 88888.00 2015-09-07 23:33:11.875 250 12844.00 250.72 54692.53 88888.00 2015-09-07 23:33:12.000 250 12843.98 250.65 54692.50 88888.00 2015-09-07 23:33:12.125 250 12843.95 250.57 54692.53 88888.00 2015-09-07 23:33:12.250 250 12843.92 250.45 54692.55 88888.00 2015-09-07 23:33:12.375 250 12843.98 250.40 54692.53 88888.00 2015-09-07 23:33:12.500 250 12844.05 250.32 54692.50 88888.00 2015-09-07 23:33:12.625 250 12844.15 250.25 54692.50 88888.00 2015-09-07 23:33:12.750 250 12844.15 250.20 54692.47 88888.00 2015-09-07 23:33:12.875 250 12844.15 250.12 54692.47 88888.00 2015-09-07 23:33:13.000 250 12844.25 250.03 54692.47 88888.00 2015-09-07 23:33:13.125 250 12844.25 249.95 54692.47 88888.00 2015-09-07 23:33:13.250 250 12844.23 249.82 54692.47 88888.00 2015-09-07 23:33:13.375 250 12844.30 249.78 54692.47 88888.00 2015-09-07 23:33:13.500 250 12844.35 249.75 54692.50 88888.00 2015-09-07 23:33:13.625 250 12844.38 249.68 54692.50 88888.00 2015-09-07 23:33:13.750 250 12844.50 249.60 54692.47 88888.00 2015-09-07 23:33:13.875 250 12844.55 249.55 54692.47 88888.00 2015-09-07 23:33:14.000 250 12844.58 249.47 54692.45 88888.00 2015-09-07 23:33:14.125 250 12844.58 249.40 54692.47 88888.00 2015-09-07 23:33:14.250 250 12844.60 249.32 54692.45 88888.00 2015-09-07 23:33:14.375 250 12844.62 249.28 54692.45 88888.00 2015-09-07 23:33:14.500 250 12844.65 249.22 54692.43 88888.00 2015-09-07 23:33:14.625 250 12844.73 249.15 54692.45 88888.00 2015-09-07 23:33:14.750 250 12844.80 249.12 54692.45 88888.00 2015-09-07 23:33:14.875 250 12844.77 249.03 54692.43 88888.00 2015-09-07 23:33:15.000 250 12844.80 248.97 54692.43 88888.00 2015-09-07 23:33:15.125 250 12844.83 248.93 54692.43 88888.00 2015-09-07 23:33:15.250 250 12844.80 248.85 54692.43 88888.00 2015-09-07 23:33:15.375 250 12844.83 248.85 54692.43 88888.00 2015-09-07 23:33:15.500 250 12844.85 248.78 54692.40 88888.00 2015-09-07 23:33:15.625 250 12844.90 248.70 54692.40 88888.00 2015-09-07 23:33:15.750 250 12844.92 248.65 54692.40 88888.00 2015-09-07 23:33:15.875 250 12845.02 248.60 54692.43 88888.00 2015-09-07 23:33:16.000 250 12845.05 248.53 54692.43 88888.00 2015-09-07 23:33:16.125 250 12845.12 248.47 54692.43 88888.00 2015-09-07 23:33:16.250 250 12845.17 248.40 54692.40 88888.00 2015-09-07 23:33:16.375 250 12845.20 248.35 54692.40 88888.00 2015-09-07 23:33:16.500 250 12845.17 248.28 54692.40 88888.00 2015-09-07 23:33:16.625 250 12845.20 248.18 54692.40 88888.00 2015-09-07 23:33:16.750 250 12845.25 248.10 54692.38 88888.00 2015-09-07 23:33:16.875 250 12845.30 248.05 54692.38 88888.00 2015-09-07 23:33:17.000 250 12845.38 247.97 54692.35 88888.00 2015-09-07 23:33:17.125 250 12845.38 247.95 54692.40 88888.00 2015-09-07 23:33:17.250 250 12845.35 247.85 54692.40 88888.00 2015-09-07 23:33:17.375 250 12845.45 247.85 54692.40 88888.00 2015-09-07 23:33:17.500 250 12845.52 247.78 54692.40 88888.00 2015-09-07 23:33:17.625 250 12845.55 247.68 54692.38 88888.00 2015-09-07 23:33:17.750 250 12845.58 247.60 54692.38 88888.00 2015-09-07 23:33:17.875 250 12845.60 247.55 54692.38 88888.00 2015-09-07 23:33:18.000 250 12845.62 247.47 54692.38 88888.00 2015-09-07 23:33:18.125 250 12845.67 247.38 54692.38 88888.00 2015-09-07 23:33:18.250 250 12845.62 247.30 54692.40 88888.00 2015-09-07 23:33:18.375 250 12845.65 247.25 54692.40 88888.00 2015-09-07 23:33:18.500 250 12845.70 247.15 54692.40 88888.00 2015-09-07 23:33:18.625 250 12845.70 247.07 54692.40 88888.00 2015-09-07 23:33:18.750 250 12845.70 247.00 54692.38 88888.00 2015-09-07 23:33:18.875 250 12845.73 246.93 54692.40 88888.00 2015-09-07 23:33:19.000 250 12845.77 246.85 54692.43 88888.00 2015-09-07 23:33:19.125 250 12845.77 246.78 54692.43 88888.00 2015-09-07 23:33:19.250 250 12845.77 246.70 54692.40 88888.00 2015-09-07 23:33:19.375 250 12845.80 246.62 54692.40 88888.00 2015-09-07 23:33:19.500 250 12845.83 246.57 54692.38 88888.00 2015-09-07 23:33:19.625 250 12845.83 246.47 54692.38 88888.00 2015-09-07 23:33:19.750 250 12845.92 246.43 54692.40 88888.00 2015-09-07 23:33:19.875 250 12845.98 246.40 54692.40 88888.00 2015-09-07 23:33:20.000 250 12846.00 246.32 54692.40 88888.00 2015-09-07 23:33:20.125 250 12846.08 246.25 54692.40 88888.00 2015-09-07 23:33:20.250 250 12846.12 246.15 54692.40 88888.00 2015-09-07 23:33:20.375 250 12846.17 246.10 54692.40 88888.00 2015-09-07 23:33:20.500 250 12846.17 246.05 54692.40 88888.00 2015-09-07 23:33:20.625 250 12846.12 246.00 54692.40 88888.00 2015-09-07 23:33:20.750 250 12846.15 245.93 54692.38 88888.00 2015-09-07 23:33:20.875 250 12846.15 245.88 54692.40 88888.00 2015-09-07 23:33:21.000 250 12846.12 245.80 54692.40 88888.00 2015-09-07 23:33:21.125 250 12846.17 245.72 54692.38 88888.00 2015-09-07 23:33:21.250 250 12846.20 245.65 54692.40 88888.00 2015-09-07 23:33:21.375 250 12846.20 245.60 54692.38 88888.00 2015-09-07 23:33:21.500 250 12846.12 245.55 54692.38 88888.00 2015-09-07 23:33:21.625 250 12846.12 245.53 54692.38 88888.00 2015-09-07 23:33:21.750 250 12846.20 245.45 54692.38 88888.00 2015-09-07 23:33:21.875 250 12846.27 245.38 54692.38 88888.00 2015-09-07 23:33:22.000 250 12846.23 245.30 54692.38 88888.00 2015-09-07 23:33:22.125 250 12846.15 245.28 54692.40 88888.00 2015-09-07 23:33:22.250 250 12846.20 245.20 54692.40 88888.00 2015-09-07 23:33:22.375 250 12846.27 245.15 54692.40 88888.00 2015-09-07 23:33:22.500 250 12846.33 245.12 54692.38 88888.00 2015-09-07 23:33:22.625 250 12846.40 245.07 54692.40 88888.00 2015-09-07 23:33:22.750 250 12846.45 245.03 54692.40 88888.00 2015-09-07 23:33:22.875 250 12846.48 244.95 54692.38 88888.00 2015-09-07 23:33:23.000 250 12846.50 244.88 54692.35 88888.00 2015-09-07 23:33:23.125 250 12846.50 244.80 54692.38 88888.00 2015-09-07 23:33:23.250 250 12846.48 244.70 54692.40 88888.00 2015-09-07 23:33:23.375 250 12846.48 244.68 54692.38 88888.00 2015-09-07 23:33:23.500 250 12846.48 244.60 54692.40 88888.00 2015-09-07 23:33:23.625 250 12846.58 244.53 54692.40 88888.00 2015-09-07 23:33:23.750 250 12846.67 244.50 54692.40 88888.00 2015-09-07 23:33:23.875 250 12846.65 244.43 54692.43 88888.00 2015-09-07 23:33:24.000 250 12846.65 244.35 54692.43 88888.00 2015-09-07 23:33:24.125 250 12846.65 244.32 54692.43 88888.00 2015-09-07 23:33:24.250 250 12846.67 244.22 54692.43 88888.00 2015-09-07 23:33:24.375 250 12846.70 244.15 54692.43 88888.00 2015-09-07 23:33:24.500 250 12846.73 244.07 54692.43 88888.00 2015-09-07 23:33:24.625 250 12846.73 244.00 54692.43 88888.00 2015-09-07 23:33:24.750 250 12846.75 243.93 54692.43 88888.00 2015-09-07 23:33:24.875 250 12846.77 243.88 54692.43 88888.00 2015-09-07 23:33:25.000 250 12846.85 243.82 54692.40 88888.00 2015-09-07 23:33:25.125 250 12846.88 243.70 54692.43 88888.00 2015-09-07 23:33:25.250 250 12846.88 243.65 54692.45 88888.00 2015-09-07 23:33:25.375 250 12846.95 243.60 54692.43 88888.00 2015-09-07 23:33:25.500 250 12846.92 243.53 54692.45 88888.00 2015-09-07 23:33:25.625 250 12846.98 243.47 54692.45 88888.00 2015-09-07 23:33:25.750 250 12847.00 243.40 54692.45 88888.00 2015-09-07 23:33:25.875 250 12847.02 243.38 54692.47 88888.00 2015-09-07 23:33:26.000 250 12847.02 243.28 54692.47 88888.00 2015-09-07 23:33:26.125 250 12846.98 243.20 54692.45 88888.00 2015-09-07 23:33:26.250 250 12847.02 243.10 54692.45 88888.00 2015-09-07 23:33:26.375 250 12847.10 243.07 54692.43 88888.00 2015-09-07 23:33:26.500 250 12847.15 243.03 54692.45 88888.00 2015-09-07 23:33:26.625 250 12847.17 242.97 54692.45 88888.00 2015-09-07 23:33:26.750 250 12847.20 242.93 54692.47 88888.00 2015-09-07 23:33:26.875 250 12847.20 242.80 54692.45 88888.00 2015-09-07 23:33:27.000 250 12847.17 242.75 54692.45 88888.00 2015-09-07 23:33:27.125 250 12847.12 242.65 54692.47 88888.00 2015-09-07 23:33:27.250 250 12847.17 242.57 54692.45 88888.00 2015-09-07 23:33:27.375 250 12847.25 242.53 54692.45 88888.00 2015-09-07 23:33:27.500 250 12847.27 242.45 54692.45 88888.00 2015-09-07 23:33:27.625 250 12847.27 242.40 54692.40 88888.00 2015-09-07 23:33:27.750 250 12847.35 242.35 54692.45 88888.00 2015-09-07 23:33:27.875 250 12847.45 242.28 54692.47 88888.00 2015-09-07 23:33:28.000 250 12847.50 242.20 54692.45 88888.00 2015-09-07 23:33:28.125 250 12847.40 242.15 54692.43 88888.00 2015-09-07 23:33:28.250 250 12847.33 242.05 54692.43 88888.00 2015-09-07 23:33:28.375 250 12847.40 242.03 54692.45 88888.00 2015-09-07 23:33:28.500 250 12847.48 241.97 54692.45 88888.00 2015-09-07 23:33:28.625 250 12847.55 241.90 54692.45 88888.00 2015-09-07 23:33:28.750 250 12847.60 241.82 54692.45 88888.00 2015-09-07 23:33:28.875 250 12847.62 241.72 54692.45 88888.00 2015-09-07 23:33:29.000 250 12847.67 241.62 54692.43 88888.00 2015-09-07 23:33:29.125 250 12847.62 241.57 54692.45 88888.00 2015-09-07 23:33:29.250 250 12847.62 241.53 54692.45 88888.00 2015-09-07 23:33:29.375 250 12847.73 241.50 54692.45 88888.00 2015-09-07 23:33:29.500 250 12847.73 241.43 54692.43 88888.00 2015-09-07 23:33:29.625 250 12847.83 241.38 54692.43 88888.00 2015-09-07 23:33:29.750 250 12847.85 241.28 54692.40 88888.00 2015-09-07 23:33:29.875 250 12847.88 241.20 54692.40 88888.00 2015-09-07 23:33:30.000 250 12847.95 241.12 54692.43 88888.00 2015-09-07 23:33:30.125 250 12848.00 241.07 54692.45 88888.00 2015-09-07 23:33:30.250 250 12847.95 240.97 54692.45 88888.00 2015-09-07 23:33:30.375 250 12848.02 240.93 54692.45 88888.00 2015-09-07 23:33:30.500 250 12848.10 240.88 54692.47 88888.00 2015-09-07 23:33:30.625 250 12848.12 240.80 54692.50 88888.00 2015-09-07 23:33:30.750 250 12848.08 240.78 54692.50 88888.00 2015-09-07 23:33:30.875 250 12848.12 240.68 54692.47 88888.00 2015-09-07 23:33:31.000 250 12848.12 240.60 54692.47 88888.00 2015-09-07 23:33:31.125 250 12848.10 240.50 54692.50 88888.00 2015-09-07 23:33:31.250 250 12848.12 240.38 54692.50 88888.00 2015-09-07 23:33:31.375 250 12848.23 240.32 54692.50 88888.00 2015-09-07 23:33:31.500 250 12848.25 240.30 54692.50 88888.00 2015-09-07 23:33:31.625 250 12848.27 240.22 54692.50 88888.00 2015-09-07 23:33:31.750 250 12848.35 240.15 54692.50 88888.00 2015-09-07 23:33:31.875 250 12848.42 240.07 54692.50 88888.00 2015-09-07 23:33:32.000 250 12848.38 240.00 54692.45 88888.00 2015-09-07 23:33:32.125 250 12848.35 239.95 54692.47 88888.00 2015-09-07 23:33:32.250 250 12848.33 239.85 54692.45 88888.00 2015-09-07 23:33:32.375 250 12848.38 239.78 54692.45 88888.00 2015-09-07 23:33:32.500 250 12848.45 239.70 54692.45 88888.00 2015-09-07 23:33:32.625 250 12848.52 239.60 54692.45 88888.00 2015-09-07 23:33:32.750 250 12848.52 239.55 54692.45 88888.00 2015-09-07 23:33:32.875 250 12848.55 239.47 54692.45 88888.00 2015-09-07 23:33:33.000 250 12848.60 239.43 54692.45 88888.00 2015-09-07 23:33:33.125 250 12848.60 239.35 54692.47 88888.00 2015-09-07 23:33:33.250 250 12848.62 239.25 54692.45 88888.00 2015-09-07 23:33:33.375 250 12848.70 239.20 54692.43 88888.00 2015-09-07 23:33:33.500 250 12848.73 239.15 54692.45 88888.00 2015-09-07 23:33:33.625 250 12848.77 239.10 54692.45 88888.00 2015-09-07 23:33:33.750 250 12848.77 239.00 54692.45 88888.00 2015-09-07 23:33:33.875 250 12848.73 238.95 54692.43 88888.00 2015-09-07 23:33:34.000 250 12848.73 238.90 54692.40 88888.00 2015-09-07 23:33:34.125 250 12848.73 238.82 54692.45 88888.00 2015-09-07 23:33:34.250 250 12848.77 238.72 54692.43 88888.00 2015-09-07 23:33:34.375 250 12848.77 238.62 54692.43 88888.00 2015-09-07 23:33:34.500 250 12848.80 238.53 54692.43 88888.00 2015-09-07 23:33:34.625 250 12848.88 238.50 54692.43 88888.00 2015-09-07 23:33:34.750 250 12848.92 238.43 54692.45 88888.00 2015-09-07 23:33:34.875 250 12848.95 238.32 54692.45 88888.00 2015-09-07 23:33:35.000 250 12848.98 238.28 54692.40 88888.00 2015-09-07 23:33:35.125 250 12848.92 238.20 54692.45 88888.00 2015-09-07 23:33:35.250 250 12848.92 238.12 54692.45 88888.00 2015-09-07 23:33:35.375 250 12849.05 238.07 54692.47 88888.00 2015-09-07 23:33:35.500 250 12849.15 238.03 54692.50 88888.00 2015-09-07 23:33:35.625 250 12849.08 237.95 54692.47 88888.00 2015-09-07 23:33:35.750 250 12849.08 237.88 54692.47 88888.00 2015-09-07 23:33:35.875 250 12849.10 237.78 54692.45 88888.00 2015-09-07 23:33:36.000 250 12849.12 237.70 54692.43 88888.00 2015-09-07 23:33:36.125 250 12849.20 237.68 54692.47 88888.00 2015-09-07 23:33:36.250 250 12849.20 237.57 54692.50 88888.00 2015-09-07 23:33:36.375 250 12849.20 237.50 54692.45 88888.00 2015-09-07 23:33:36.500 250 12849.23 237.43 54692.47 88888.00 2015-09-07 23:33:36.625 250 12849.20 237.35 54692.45 88888.00 2015-09-07 23:33:36.750 250 12849.25 237.28 54692.45 88888.00 2015-09-07 23:33:36.875 250 12849.38 237.22 54692.47 88888.00 2015-09-07 23:33:37.000 250 12849.40 237.12 54692.47 88888.00 2015-09-07 23:33:37.125 250 12849.42 237.05 54692.47 88888.00 2015-09-07 23:33:37.250 250 12849.45 236.95 54692.50 88888.00 2015-09-07 23:33:37.375 250 12849.52 236.90 54692.50 88888.00 2015-09-07 23:33:37.500 250 12849.50 236.85 54692.50 88888.00 2015-09-07 23:33:37.625 250 12849.50 236.78 54692.50 88888.00 2015-09-07 23:33:37.750 250 12849.55 236.70 54692.47 88888.00 2015-09-07 23:33:37.875 250 12849.58 236.60 54692.47 88888.00 2015-09-07 23:33:38.000 250 12849.58 236.53 54692.50 88888.00 2015-09-07 23:33:38.125 250 12849.62 236.45 54692.50 88888.00 2015-09-07 23:33:38.250 250 12849.58 236.35 54692.50 88888.00 2015-09-07 23:33:38.375 250 12849.58 236.28 54692.47 88888.00 2015-09-07 23:33:38.500 250 12849.55 236.20 54692.47 88888.00 2015-09-07 23:33:38.625 250 12849.52 236.10 54692.50 88888.00 2015-09-07 23:33:38.750 250 12849.55 236.05 54692.47 88888.00 2015-09-07 23:33:38.875 250 12849.62 235.97 54692.45 88888.00 2015-09-07 23:33:39.000 250 12849.65 235.90 54692.45 88888.00 2015-09-07 23:33:39.125 250 12849.67 235.80 54692.47 88888.00 2015-09-07 23:33:39.250 250 12849.65 235.72 54692.50 88888.00 2015-09-07 23:33:39.375 250 12849.67 235.68 54692.47 88888.00 2015-09-07 23:33:39.500 250 12849.73 235.57 54692.45 88888.00 2015-09-07 23:33:39.625 250 12849.73 235.47 54692.43 88888.00 2015-09-07 23:33:39.750 250 12849.73 235.40 54692.45 88888.00 2015-09-07 23:33:39.875 250 12849.73 235.32 54692.45 88888.00 2015-09-07 23:33:40.000 250 12849.73 235.28 54692.45 88888.00 2015-09-07 23:33:40.125 250 12849.75 235.20 54692.47 88888.00 2015-09-07 23:33:40.250 250 12849.77 235.12 54692.45 88888.00 2015-09-07 23:33:40.375 250 12849.77 235.07 54692.47 88888.00 2015-09-07 23:33:40.500 250 12849.70 235.00 54692.47 88888.00 2015-09-07 23:33:40.625 250 12849.73 234.93 54692.50 88888.00 2015-09-07 23:33:40.750 250 12849.80 234.80 54692.50 88888.00 2015-09-07 23:33:40.875 250 12849.80 234.78 54692.53 88888.00 2015-09-07 23:33:41.000 250 12849.77 234.70 54692.50 88888.00 2015-09-07 23:33:41.125 250 12849.80 234.62 54692.50 88888.00 2015-09-07 23:33:41.250 250 12849.83 234.53 54692.53 88888.00 2015-09-07 23:33:41.375 250 12849.77 234.47 54692.53 88888.00 2015-09-07 23:33:41.500 250 12849.75 234.40 54692.53 88888.00 2015-09-07 23:33:41.625 250 12849.77 234.32 54692.53 88888.00 2015-09-07 23:33:41.750 250 12849.80 234.28 54692.53 88888.00 2015-09-07 23:33:41.875 250 12849.80 234.22 54692.53 88888.00 2015-09-07 23:33:42.000 250 12849.88 234.18 54692.50 88888.00 2015-09-07 23:33:42.125 250 12849.83 234.10 54692.50 88888.00 2015-09-07 23:33:42.250 250 12849.77 234.00 54692.50 88888.00 2015-09-07 23:33:42.375 250 12849.75 233.95 54692.50 88888.00 2015-09-07 23:33:42.500 250 12849.73 233.85 54692.50 88888.00 2015-09-07 23:33:42.625 250 12849.83 233.80 54692.53 88888.00 2015-09-07 23:33:42.750 250 12849.88 233.75 54692.55 88888.00 2015-09-07 23:33:42.875 250 12849.77 233.62 54692.57 88888.00 2015-09-07 23:33:43.000 250 12849.73 233.57 54692.57 88888.00 2015-09-07 23:33:43.125 250 12849.73 233.50 54692.60 88888.00 2015-09-07 23:33:43.250 250 12849.75 233.43 54692.60 88888.00 2015-09-07 23:33:43.375 250 12849.73 233.38 54692.60 88888.00 2015-09-07 23:33:43.500 250 12849.77 233.30 54692.57 88888.00 2015-09-07 23:33:43.625 250 12849.77 233.25 54692.62 88888.00 2015-09-07 23:33:43.750 250 12849.77 233.12 54692.62 88888.00 2015-09-07 23:33:43.875 250 12849.77 233.07 54692.65 88888.00 2015-09-07 23:33:44.000 250 12849.75 233.00 54692.62 88888.00 2015-09-07 23:33:44.125 250 12849.73 232.93 54692.62 88888.00 2015-09-07 23:33:44.250 250 12849.70 232.82 54692.60 88888.00 2015-09-07 23:33:44.375 250 12849.73 232.78 54692.62 88888.00 2015-09-07 23:33:44.500 250 12849.70 232.72 54692.62 88888.00 2015-09-07 23:33:44.625 250 12849.73 232.68 54692.62 88888.00 2015-09-07 23:33:44.750 250 12849.75 232.60 54692.65 88888.00 2015-09-07 23:33:44.875 250 12849.77 232.55 54692.65 88888.00 2015-09-07 23:33:45.000 250 12849.75 232.45 54692.62 88888.00 2015-09-07 23:33:45.125 250 12849.75 232.38 54692.62 88888.00 2015-09-07 23:33:45.250 250 12849.70 232.25 54692.62 88888.00 2015-09-07 23:33:45.375 250 12849.65 232.20 54692.65 88888.00 2015-09-07 23:33:45.500 250 12849.65 232.15 54692.65 88888.00 2015-09-07 23:33:45.625 250 12849.67 232.12 54692.65 88888.00 2015-09-07 23:33:45.750 250 12849.65 232.05 54692.68 88888.00 2015-09-07 23:33:45.875 250 12849.58 231.97 54692.65 88888.00 2015-09-07 23:33:46.000 250 12849.55 231.88 54692.65 88888.00 2015-09-07 23:33:46.125 250 12849.52 231.82 54692.70 88888.00 2015-09-07 23:33:46.250 250 12849.58 231.78 54692.70 88888.00 2015-09-07 23:33:46.375 250 12849.55 231.70 54692.70 88888.00 2015-09-07 23:33:46.500 250 12849.52 231.65 54692.70 88888.00 2015-09-07 23:33:46.625 250 12849.45 231.57 54692.72 88888.00 2015-09-07 23:33:46.750 250 12849.42 231.53 54692.70 88888.00 2015-09-07 23:33:46.875 250 12849.40 231.47 54692.72 88888.00 2015-09-07 23:33:47.000 250 12849.40 231.45 54692.72 88888.00 2015-09-07 23:33:47.125 250 12849.38 231.40 54692.75 88888.00 2015-09-07 23:33:47.250 250 12849.35 231.32 54692.78 88888.00 2015-09-07 23:33:47.375 250 12849.33 231.28 54692.75 88888.00 2015-09-07 23:33:47.500 250 12849.33 231.20 54692.75 88888.00 2015-09-07 23:33:47.625 250 12849.35 231.18 54692.75 88888.00 2015-09-07 23:33:47.750 250 12849.35 231.12 54692.80 88888.00 2015-09-07 23:33:47.875 250 12849.33 231.07 54692.78 88888.00 2015-09-07 23:33:48.000 250 12849.25 231.03 54692.75 88888.00 2015-09-07 23:33:48.125 250 12849.20 230.95 54692.78 88888.00 2015-09-07 23:33:48.250 250 12849.17 230.85 54692.80 88888.00 2015-09-07 23:33:48.375 250 12849.20 230.85 54692.80 88888.00 2015-09-07 23:33:48.500 250 12849.25 230.80 54692.82 88888.00 2015-09-07 23:33:48.625 250 12849.23 230.75 54692.82 88888.00 2015-09-07 23:33:48.750 250 12849.23 230.68 54692.82 88888.00 2015-09-07 23:33:48.875 250 12849.17 230.60 54692.82 88888.00 2015-09-07 23:33:49.000 250 12849.08 230.55 54692.82 88888.00 2015-09-07 23:33:49.125 250 12849.08 230.50 54692.80 88888.00 2015-09-07 23:33:49.250 250 12849.05 230.43 54692.82 88888.00 2015-09-07 23:33:49.375 250 12849.02 230.40 54692.85 88888.00 2015-09-07 23:33:49.500 250 12849.02 230.35 54692.88 88888.00 2015-09-07 23:33:49.625 250 12848.98 230.30 54692.88 88888.00 2015-09-07 23:33:49.750 250 12848.95 230.25 54692.88 88888.00 2015-09-07 23:33:49.875 250 12848.90 230.20 54692.90 88888.00 2015-09-07 23:33:50.000 250 12848.88 230.10 54692.88 88888.00 2015-09-07 23:33:50.125 250 12848.90 230.05 54692.90 88888.00 2015-09-07 23:33:50.250 250 12848.88 229.97 54692.88 88888.00 2015-09-07 23:33:50.375 250 12848.83 229.97 54692.90 88888.00 2015-09-07 23:33:50.500 250 12848.80 229.93 54692.90 88888.00 2015-09-07 23:33:50.625 250 12848.73 229.82 54692.90 88888.00 2015-09-07 23:33:50.750 250 12848.67 229.75 54692.93 88888.00 2015-09-07 23:33:50.875 250 12848.65 229.72 54692.93 88888.00 2015-09-07 23:33:51.000 250 12848.65 229.68 54692.93 88888.00 2015-09-07 23:33:51.125 250 12848.65 229.62 54692.93 88888.00 2015-09-07 23:33:51.250 250 12848.60 229.57 54692.97 88888.00 2015-09-07 23:33:51.375 250 12848.55 229.53 54693.00 88888.00 2015-09-07 23:33:51.500 250 12848.48 229.47 54693.03 88888.00 2015-09-07 23:33:51.625 250 12848.40 229.43 54693.03 88888.00 2015-09-07 23:33:51.750 250 12848.35 229.38 54693.03 88888.00 2015-09-07 23:33:51.875 250 12848.33 229.30 54693.03 88888.00 2015-09-07 23:33:52.000 250 12848.38 229.28 54693.03 88888.00 2015-09-07 23:33:52.125 250 12848.35 229.25 54693.05 88888.00 2015-09-07 23:33:52.250 250 12848.23 229.20 54693.05 88888.00 2015-09-07 23:33:52.375 250 12848.23 229.18 54693.07 88888.00 2015-09-07 23:33:52.500 250 12848.23 229.12 54693.07 88888.00 2015-09-07 23:33:52.625 250 12848.23 229.07 54693.07 88888.00 2015-09-07 23:33:52.750 250 12848.15 229.05 54693.07 88888.00 2015-09-07 23:33:52.875 250 12848.20 229.00 54693.07 88888.00 2015-09-07 23:33:53.000 250 12848.20 228.97 54693.05 88888.00 2015-09-07 23:33:53.125 250 12848.10 228.90 54693.07 88888.00 2015-09-07 23:33:53.250 250 12848.05 228.85 54693.12 88888.00 2015-09-07 23:33:53.375 250 12848.08 228.85 54693.12 88888.00 2015-09-07 23:33:53.500 250 12848.02 228.80 54693.12 88888.00 2015-09-07 23:33:53.625 250 12847.98 228.78 54693.12 88888.00 2015-09-07 23:33:53.750 250 12847.95 228.72 54693.12 88888.00 2015-09-07 23:33:53.875 250 12847.92 228.70 54693.12 88888.00 2015-09-07 23:33:54.000 250 12847.98 228.62 54693.10 88888.00 2015-09-07 23:33:54.125 250 12847.98 228.57 54693.12 88888.00 2015-09-07 23:33:54.250 250 12847.90 228.55 54693.18 88888.00 2015-09-07 23:33:54.375 250 12847.85 228.55 54693.20 88888.00 2015-09-07 23:33:54.500 250 12847.83 228.47 54693.18 88888.00 2015-09-07 23:33:54.625 250 12847.80 228.40 54693.20 88888.00 2015-09-07 23:33:54.750 250 12847.75 228.38 54693.20 88888.00 2015-09-07 23:33:54.875 250 12847.80 228.32 54693.18 88888.00 2015-09-07 23:33:55.000 250 12847.83 228.30 54693.18 88888.00 2015-09-07 23:33:55.125 250 12847.75 228.22 54693.20 88888.00 2015-09-07 23:33:55.250 250 12847.62 228.18 54693.20 88888.00 2015-09-07 23:33:55.375 250 12847.65 228.15 54693.20 88888.00 2015-09-07 23:33:55.500 250 12847.70 228.10 54693.22 88888.00 2015-09-07 23:33:55.625 250 12847.70 228.05 54693.22 88888.00 2015-09-07 23:33:55.750 250 12847.67 228.03 54693.28 88888.00 2015-09-07 23:33:55.875 250 12847.65 228.03 54693.28 88888.00 2015-09-07 23:33:56.000 250 12847.65 227.97 54693.25 88888.00 2015-09-07 23:33:56.125 250 12847.52 227.93 54693.25 88888.00 2015-09-07 23:33:56.250 250 12847.50 227.85 54693.25 88888.00 2015-09-07 23:33:56.375 250 12847.50 227.80 54693.28 88888.00 2015-09-07 23:33:56.500 250 12847.48 227.80 54693.28 88888.00 2015-09-07 23:33:56.625 250 12847.40 227.78 54693.28 88888.00 2015-09-07 23:33:56.750 250 12847.35 227.75 54693.30 88888.00 2015-09-07 23:33:56.875 250 12847.30 227.70 54693.28 88888.00 2015-09-07 23:33:57.000 250 12847.33 227.65 54693.30 88888.00 2015-09-07 23:33:57.125 250 12847.33 227.60 54693.32 88888.00 2015-09-07 23:33:57.250 250 12847.33 227.55 54693.32 88888.00 2015-09-07 23:33:57.375 250 12847.33 227.53 54693.30 88888.00 2015-09-07 23:33:57.500 250 12847.30 227.50 54693.30 88888.00 2015-09-07 23:33:57.625 250 12847.30 227.45 54693.32 88888.00 2015-09-07 23:33:57.750 250 12847.30 227.40 54693.35 88888.00 2015-09-07 23:33:57.875 250 12847.35 227.38 54693.35 88888.00 2015-09-07 23:33:58.000 250 12847.35 227.35 54693.32 88888.00 2015-09-07 23:33:58.125 250 12847.30 227.32 54693.32 88888.00 2015-09-07 23:33:58.250 250 12847.23 227.25 54693.30 88888.00 2015-09-07 23:33:58.375 250 12847.17 227.25 54693.32 88888.00 2015-09-07 23:33:58.500 250 12847.17 227.22 54693.35 88888.00 2015-09-07 23:33:58.625 250 12847.17 227.22 54693.35 88888.00 2015-09-07 23:33:58.750 250 12847.15 227.22 54693.35 88888.00 2015-09-07 23:33:58.875 250 12847.15 227.20 54693.38 88888.00 2015-09-07 23:33:59.000 250 12847.17 227.15 54693.38 88888.00 2015-09-07 23:33:59.125 250 12847.17 227.12 54693.38 88888.00 2015-09-07 23:33:59.250 250 12847.10 227.05 54693.40 88888.00 2015-09-07 23:33:59.375 250 12847.10 227.07 54693.43 88888.00 2015-09-07 23:33:59.500 250 12847.10 227.05 54693.40 88888.00 2015-09-07 23:33:59.625 250 12847.10 227.00 54693.40 88888.00 2015-09-07 23:33:59.750 250 12847.10 226.97 54693.43 88888.00 2015-09-07 23:33:59.875 250 12847.10 226.95 54693.38 88888.00 2015-09-07 23:34:00.000 250 12847.15 226.90 54693.40 88888.00 2015-09-07 23:34:00.125 250 12847.17 226.85 54693.43 88888.00 2015-09-07 23:34:00.250 250 12847.08 226.82 54693.40 88888.00 2015-09-07 23:34:00.375 250 12847.08 226.82 54693.40 88888.00 2015-09-07 23:34:00.500 250 12847.08 226.78 54693.40 88888.00 2015-09-07 23:34:00.625 250 12847.12 226.75 54693.45 88888.00 2015-09-07 23:34:00.750 250 12847.10 226.70 54693.45 88888.00 2015-09-07 23:34:00.875 250 12847.10 226.68 54693.43 88888.00 2015-09-07 23:34:01.000 250 12847.15 226.68 54693.43 88888.00 2015-09-07 23:34:01.125 250 12847.15 226.62 54693.45 88888.00 2015-09-07 23:34:01.250 250 12847.05 226.60 54693.45 88888.00 2015-09-07 23:34:01.375 250 12847.05 226.57 54693.40 88888.00 2015-09-07 23:34:01.500 250 12847.05 226.53 54693.40 88888.00 2015-09-07 23:34:01.625 250 12847.02 226.50 54693.43 88888.00 2015-09-07 23:34:01.750 250 12847.00 226.47 54693.43 88888.00 2015-09-07 23:34:01.875 250 12846.98 226.47 54693.43 88888.00 2015-09-07 23:34:02.000 250 12846.85 226.45 54693.43 88888.00 2015-09-07 23:34:02.125 250 12846.85 226.40 54693.45 88888.00 2015-09-07 23:34:02.250 250 12846.90 226.35 54693.45 88888.00 2015-09-07 23:34:02.375 250 12846.90 226.32 54693.45 88888.00 2015-09-07 23:34:02.500 250 12846.88 226.32 54693.45 88888.00 2015-09-07 23:34:02.625 250 12846.88 226.30 54693.43 88888.00 2015-09-07 23:34:02.750 250 12846.83 226.28 54693.47 88888.00 2015-09-07 23:34:02.875 250 12846.83 226.22 54693.47 88888.00 2015-09-07 23:34:03.000 250 12846.83 226.18 54693.47 88888.00 2015-09-07 23:34:03.125 250 12846.83 226.18 54693.47 88888.00 2015-09-07 23:34:03.250 250 12846.85 226.15 54693.50 88888.00 2015-09-07 23:34:03.375 250 12846.90 226.18 54693.47 88888.00 2015-09-07 23:34:03.500 250 12846.88 226.15 54693.45 88888.00 2015-09-07 23:34:03.625 250 12846.88 226.10 54693.45 88888.00 2015-09-07 23:34:03.750 250 12846.90 226.07 54693.47 88888.00 2015-09-07 23:34:03.875 250 12846.92 226.05 54693.50 88888.00 2015-09-07 23:34:04.000 250 12846.95 226.05 54693.47 88888.00 2015-09-07 23:34:04.125 250 12846.98 226.03 54693.47 88888.00 2015-09-07 23:34:04.250 250 12846.92 225.97 54693.47 88888.00 2015-09-07 23:34:04.375 250 12846.90 225.97 54693.45 88888.00 2015-09-07 23:34:04.500 250 12846.92 225.97 54693.47 88888.00 2015-09-07 23:34:04.625 250 12846.92 225.97 54693.47 88888.00 2015-09-07 23:34:04.750 250 12846.90 225.93 54693.47 88888.00 2015-09-07 23:34:04.875 250 12846.80 225.88 54693.50 88888.00 2015-09-07 23:34:05.000 250 12846.83 225.85 54693.50 88888.00 2015-09-07 23:34:05.125 250 12846.95 225.82 54693.53 88888.00 2015-09-07 23:34:05.250 250 12846.90 225.78 54693.53 88888.00 2015-09-07 23:34:05.375 250 12846.90 225.75 54693.53 88888.00 2015-09-07 23:34:05.500 250 12846.88 225.78 54693.53 88888.00 2015-09-07 23:34:05.625 250 12846.85 225.75 54693.53 88888.00 2015-09-07 23:34:05.750 250 12846.83 225.72 54693.53 88888.00 2015-09-07 23:34:05.875 250 12846.80 225.70 54693.55 88888.00 2015-09-07 23:34:06.000 250 12846.75 225.65 54693.53 88888.00 2015-09-07 23:34:06.125 250 12846.73 225.60 54693.53 88888.00 2015-09-07 23:34:06.250 250 12846.73 225.57 54693.53 88888.00 2015-09-07 23:34:06.375 250 12846.77 225.55 54693.53 88888.00 2015-09-07 23:34:06.500 250 12846.80 225.53 54693.55 88888.00 2015-09-07 23:34:06.625 250 12846.83 225.50 54693.55 88888.00 2015-09-07 23:34:06.750 250 12846.83 225.50 54693.55 88888.00 2015-09-07 23:34:06.875 250 12846.80 225.45 54693.55 88888.00 2015-09-07 23:34:07.000 250 12846.77 225.45 54693.55 88888.00 2015-09-07 23:34:07.125 250 12846.75 225.43 54693.57 88888.00 2015-09-07 23:34:07.250 250 12846.67 225.38 54693.57 88888.00 2015-09-07 23:34:07.375 250 12846.70 225.38 54693.57 88888.00 2015-09-07 23:34:07.500 250 12846.70 225.38 54693.60 88888.00 2015-09-07 23:34:07.625 250 12846.73 225.35 54693.60 88888.00 2015-09-07 23:34:07.750 250 12846.67 225.32 54693.60 88888.00 2015-09-07 23:34:07.875 250 12846.67 225.30 54693.60 88888.00 2015-09-07 23:34:08.000 250 12846.65 225.28 54693.57 88888.00 2015-09-07 23:34:08.125 250 12846.65 225.25 54693.60 88888.00 2015-09-07 23:34:08.250 250 12846.70 225.22 54693.60 88888.00 2015-09-07 23:34:08.375 250 12846.67 225.22 54693.60 88888.00 2015-09-07 23:34:08.500 250 12846.58 225.20 54693.60 88888.00 2015-09-07 23:34:08.625 250 12846.62 225.18 54693.57 88888.00 2015-09-07 23:34:08.750 250 12846.70 225.15 54693.57 88888.00 2015-09-07 23:34:08.875 250 12846.73 225.12 54693.60 88888.00 2015-09-07 23:34:09.000 250 12846.70 225.10 54693.62 88888.00 2015-09-07 23:34:09.125 250 12846.67 225.05 54693.65 88888.00 2015-09-07 23:34:09.250 250 12846.67 225.05 54693.65 88888.00 2015-09-07 23:34:09.375 250 12846.73 225.07 54693.62 88888.00 2015-09-07 23:34:09.500 250 12846.75 225.05 54693.62 88888.00 2015-09-07 23:34:09.625 250 12846.75 225.03 54693.62 88888.00 2015-09-07 23:34:09.750 250 12846.70 224.95 54693.57 88888.00 2015-09-07 23:34:09.875 250 12846.70 224.93 54693.57 88888.00 2015-09-07 23:34:10.000 250 12846.73 224.97 54693.60 88888.00 2015-09-07 23:34:10.125 250 12846.65 224.93 54693.62 88888.00 2015-09-07 23:34:10.250 250 12846.62 224.90 54693.62 88888.00 2015-09-07 23:34:10.375 250 12846.62 224.88 54693.65 88888.00 2015-09-07 23:34:10.500 250 12846.58 224.88 54693.65 88888.00 2015-09-07 23:34:10.625 250 12846.58 224.88 54693.68 88888.00 2015-09-07 23:34:10.750 250 12846.62 224.82 54693.70 88888.00 2015-09-07 23:34:10.875 250 12846.65 224.82 54693.70 88888.00 2015-09-07 23:34:11.000 250 12846.67 224.82 54693.70 88888.00 2015-09-07 23:34:11.125 250 12846.62 224.80 54693.70 88888.00 2015-09-07 23:34:11.250 250 12846.60 224.75 54693.70 88888.00 2015-09-07 23:34:11.375 250 12846.58 224.72 54693.70 88888.00 2015-09-07 23:34:11.500 250 12846.60 224.70 54693.70 88888.00 2015-09-07 23:34:11.625 250 12846.60 224.70 54693.70 88888.00 2015-09-07 23:34:11.750 250 12846.55 224.72 54693.72 88888.00 2015-09-07 23:34:11.875 250 12846.52 224.70 54693.75 88888.00 2015-09-07 23:34:12.000 250 12846.52 224.65 54693.78 88888.00 2015-09-07 23:34:12.125 250 12846.52 224.68 54693.80 88888.00 2015-09-07 23:34:12.250 250 12846.50 224.65 54693.80 88888.00 2015-09-07 23:34:12.375 250 12846.45 224.65 54693.78 88888.00 2015-09-07 23:34:12.500 250 12846.45 224.62 54693.78 88888.00 2015-09-07 23:34:12.625 250 12846.40 224.62 54693.80 88888.00 2015-09-07 23:34:12.750 250 12846.33 224.60 54693.82 88888.00 2015-09-07 23:34:12.875 250 12846.25 224.60 54693.82 88888.00 2015-09-07 23:34:13.000 250 12846.25 224.60 54693.82 88888.00 2015-09-07 23:34:13.125 250 12846.33 224.57 54693.85 88888.00 2015-09-07 23:34:13.250 250 12846.30 224.55 54693.85 88888.00 2015-09-07 23:34:13.375 250 12846.30 224.53 54693.85 88888.00 2015-09-07 23:34:13.500 250 12846.33 224.53 54693.85 88888.00 2015-09-07 23:34:13.625 250 12846.27 224.53 54693.88 88888.00 2015-09-07 23:34:13.750 250 12846.15 224.50 54693.88 88888.00 2015-09-07 23:34:13.875 250 12846.12 224.50 54693.90 88888.00 2015-09-07 23:34:14.000 250 12846.12 224.50 54693.90 88888.00 2015-09-07 23:34:14.125 250 12846.17 224.50 54693.93 88888.00 2015-09-07 23:34:14.250 250 12846.10 224.53 54693.95 88888.00 2015-09-07 23:34:14.375 250 12846.10 224.53 54693.93 88888.00 2015-09-07 23:34:14.500 250 12846.05 224.47 54693.90 88888.00 2015-09-07 23:34:14.625 250 12846.02 224.47 54693.93 88888.00 2015-09-07 23:34:14.750 250 12846.02 224.50 54693.93 88888.00 2015-09-07 23:34:14.875 250 12846.02 224.50 54693.95 88888.00 2015-09-07 23:34:15.000 250 12846.02 224.50 54693.95 88888.00 2015-09-07 23:34:15.125 250 12846.05 224.53 54693.97 88888.00 2015-09-07 23:34:15.250 250 12846.00 224.47 54694.00 88888.00 2015-09-07 23:34:15.375 250 12845.92 224.47 54694.00 88888.00 2015-09-07 23:34:15.500 250 12845.90 224.47 54694.03 88888.00 2015-09-07 23:34:15.625 250 12845.85 224.50 54694.03 88888.00 2015-09-07 23:34:15.750 250 12845.83 224.50 54694.00 88888.00 2015-09-07 23:34:15.875 250 12845.80 224.47 54694.00 88888.00 2015-09-07 23:34:16.000 250 12845.80 224.45 54694.03 88888.00 2015-09-07 23:34:16.125 250 12845.77 224.47 54694.03 88888.00 2015-09-07 23:34:16.250 250 12845.70 224.50 54694.05 88888.00 2015-09-07 23:34:16.375 250 12845.67 224.47 54694.05 88888.00 2015-09-07 23:34:16.500 250 12845.67 224.47 54694.07 88888.00 2015-09-07 23:34:16.625 250 12845.65 224.43 54694.10 88888.00 2015-09-07 23:34:16.750 250 12845.62 224.45 54694.05 88888.00 2015-09-07 23:34:16.875 250 12845.58 224.43 54694.07 88888.00 2015-09-07 23:34:17.000 250 12845.60 224.40 54694.07 88888.00 2015-09-07 23:34:17.125 250 12845.58 224.43 54694.12 88888.00 2015-09-07 23:34:17.250 250 12845.50 224.43 54694.15 88888.00 2015-09-07 23:34:17.375 250 12845.48 224.43 54694.15 88888.00 2015-09-07 23:34:17.500 250 12845.42 224.40 54694.15 88888.00 2015-09-07 23:34:17.625 250 12845.42 224.38 54694.15 88888.00 2015-09-07 23:34:17.750 250 12845.40 224.40 54694.18 88888.00 2015-09-07 23:34:17.875 250 12845.35 224.43 54694.18 88888.00 2015-09-07 23:34:18.000 250 12845.30 224.38 54694.18 88888.00 2015-09-07 23:34:18.125 250 12845.33 224.35 54694.18 88888.00 2015-09-07 23:34:18.250 250 12845.27 224.40 54694.22 88888.00 2015-09-07 23:34:18.375 250 12845.27 224.40 54694.22 88888.00 2015-09-07 23:34:18.500 250 12845.23 224.35 54694.22 88888.00 2015-09-07 23:34:18.625 250 12845.17 224.38 54694.22 88888.00 2015-09-07 23:34:18.750 250 12845.17 224.35 54694.22 88888.00 2015-09-07 23:34:18.875 250 12845.15 224.28 54694.25 88888.00 2015-09-07 23:34:19.000 250 12845.08 224.28 54694.25 88888.00 2015-09-07 23:34:19.125 250 12845.05 224.32 54694.28 88888.00 2015-09-07 23:34:19.250 250 12844.92 224.35 54694.30 88888.00 2015-09-07 23:34:19.375 250 12844.92 224.35 54694.30 88888.00 2015-09-07 23:34:19.500 250 12844.90 224.38 54694.32 88888.00 2015-09-07 23:34:19.625 250 12844.88 224.38 54694.32 88888.00 2015-09-07 23:34:19.750 250 12844.83 224.35 54694.32 88888.00 2015-09-07 23:34:19.875 250 12844.75 224.32 54694.32 88888.00 2015-09-07 23:34:20.000 250 12844.70 224.30 54694.30 88888.00 2015-09-07 23:34:20.125 250 12844.58 224.35 54694.30 88888.00 2015-09-07 23:34:20.250 250 12844.48 224.32 54694.32 88888.00 2015-09-07 23:34:20.375 250 12844.55 224.38 54694.32 88888.00 2015-09-07 23:34:20.500 250 12844.55 224.38 54694.38 88888.00 2015-09-07 23:34:20.625 250 12844.50 224.38 54694.38 88888.00 2015-09-07 23:34:20.750 250 12844.48 224.38 54694.38 88888.00 2015-09-07 23:34:20.875 250 12844.45 224.38 54694.38 88888.00 2015-09-07 23:34:21.000 250 12844.38 224.38 54694.38 88888.00 2015-09-07 23:34:21.125 250 12844.33 224.38 54694.38 88888.00 2015-09-07 23:34:21.250 250 12844.25 224.35 54694.43 88888.00 2015-09-07 23:34:21.375 250 12844.23 224.38 54694.40 88888.00 2015-09-07 23:34:21.500 250 12844.15 224.40 54694.43 88888.00 2015-09-07 23:34:21.625 250 12844.05 224.40 54694.43 88888.00 2015-09-07 23:34:21.750 250 12844.05 224.38 54694.45 88888.00 2015-09-07 23:34:21.875 250 12844.02 224.40 54694.47 88888.00 2015-09-07 23:34:22.000 250 12843.98 224.38 54694.47 88888.00 2015-09-07 23:34:22.125 250 12843.88 224.40 54694.50 88888.00 2015-09-07 23:34:22.250 250 12843.80 224.43 54694.53 88888.00 2015-09-07 23:34:22.375 250 12843.85 224.45 54694.50 88888.00 2015-09-07 23:34:22.500 250 12843.83 224.43 54694.50 88888.00 2015-09-07 23:34:22.625 250 12843.73 224.43 54694.50 88888.00 2015-09-07 23:34:22.750 250 12843.67 224.45 54694.53 88888.00 2015-09-07 23:34:22.875 250 12843.73 224.45 54694.53 88888.00 2015-09-07 23:34:23.000 250 12843.73 224.50 54694.53 88888.00 2015-09-07 23:34:23.125 250 12843.62 224.50 54694.57 88888.00 2015-09-07 23:34:23.250 250 12843.50 224.45 54694.60 88888.00 2015-09-07 23:34:23.375 250 12843.50 224.45 54694.57 88888.00 2015-09-07 23:34:23.500 250 12843.52 224.45 54694.62 88888.00 2015-09-07 23:34:23.625 250 12843.50 224.47 54694.62 88888.00 2015-09-07 23:34:23.750 250 12843.48 224.50 54694.60 88888.00 2015-09-07 23:34:23.875 250 12843.38 224.53 54694.62 88888.00 2015-09-07 23:34:24.000 250 12843.25 224.53 54694.65 88888.00 2015-09-07 23:34:24.125 250 12843.20 224.53 54694.65 88888.00 2015-09-07 23:34:24.250 250 12843.23 224.53 54694.65 88888.00 2015-09-07 23:34:24.375 250 12843.25 224.55 54694.70 88888.00 2015-09-07 23:34:24.500 250 12843.25 224.53 54694.70 88888.00 2015-09-07 23:34:24.625 250 12843.20 224.53 54694.70 88888.00 2015-09-07 23:34:24.750 250 12843.17 224.55 54694.70 88888.00 2015-09-07 23:34:24.875 250 12843.10 224.57 54694.70 88888.00 2015-09-07 23:34:25.000 250 12843.08 224.55 54694.65 88888.00 2015-09-07 23:34:25.125 250 12843.08 224.55 54694.65 88888.00 2015-09-07 23:34:25.250 250 12843.02 224.53 54694.68 88888.00 2015-09-07 23:34:25.375 250 12843.02 224.57 54694.68 88888.00 2015-09-07 23:34:25.500 250 12843.00 224.57 54694.70 88888.00 2015-09-07 23:34:25.625 250 12842.95 224.57 54694.70 88888.00 2015-09-07 23:34:25.750 250 12842.92 224.57 54694.72 88888.00 2015-09-07 23:34:25.875 250 12842.85 224.57 54694.72 88888.00 2015-09-07 23:34:26.000 250 12842.83 224.57 54694.72 88888.00 2015-09-07 23:34:26.125 250 12842.80 224.57 54694.78 88888.00 2015-09-07 23:34:26.250 250 12842.75 224.62 54694.78 88888.00 2015-09-07 23:34:26.375 250 12842.70 224.62 54694.75 88888.00 2015-09-07 23:34:26.500 250 12842.62 224.62 54694.75 88888.00 2015-09-07 23:34:26.625 250 12842.58 224.60 54694.72 88888.00 2015-09-07 23:34:26.750 250 12842.62 224.60 54694.75 88888.00 2015-09-07 23:34:26.875 250 12842.67 224.60 54694.78 88888.00 2015-09-07 23:34:27.000 250 12842.60 224.62 54694.75 88888.00 2015-09-07 23:34:27.125 250 12842.52 224.62 54694.78 88888.00 2015-09-07 23:34:27.250 250 12842.48 224.62 54694.80 88888.00 2015-09-07 23:34:27.375 250 12842.45 224.62 54694.80 88888.00 2015-09-07 23:34:27.500 250 12842.38 224.60 54694.78 88888.00 2015-09-07 23:34:27.625 250 12842.33 224.62 54694.78 88888.00 2015-09-07 23:34:27.750 250 12842.33 224.60 54694.80 88888.00 2015-09-07 23:34:27.875 250 12842.27 224.62 54694.82 88888.00 2015-09-07 23:34:28.000 250 12842.23 224.60 54694.82 88888.00 2015-09-07 23:34:28.125 250 12842.17 224.60 54694.82 88888.00 2015-09-07 23:34:28.250 250 12842.10 224.62 54694.85 88888.00 2015-09-07 23:34:28.375 250 12842.08 224.65 54694.85 88888.00 2015-09-07 23:34:28.500 250 12842.02 224.65 54694.90 88888.00 2015-09-07 23:34:28.625 250 12841.95 224.62 54694.88 88888.00 2015-09-07 23:34:28.750 250 12841.92 224.62 54694.88 88888.00 2015-09-07 23:34:28.875 250 12841.92 224.62 54694.90 88888.00 2015-09-07 23:34:29.000 250 12841.92 224.65 54694.90 88888.00 2015-09-07 23:34:29.125 250 12841.88 224.62 54694.90 88888.00 2015-09-07 23:34:29.250 250 12841.90 224.62 54694.95 88888.00 2015-09-07 23:34:29.375 250 12841.92 224.62 54694.93 88888.00 2015-09-07 23:34:29.500 250 12841.83 224.65 54694.95 88888.00 2015-09-07 23:34:29.625 250 12841.73 224.68 54694.97 88888.00 2015-09-07 23:34:29.750 250 12841.65 224.68 54694.97 88888.00 2015-09-07 23:34:29.875 250 12841.60 224.68 54694.97 88888.00 2015-09-07 23:34:30.000 250 12841.58 224.68 54694.97 88888.00 2015-09-07 23:34:30.125 250 12841.58 224.68 54694.97 88888.00 2015-09-07 23:34:30.250 250 12841.52 224.68 54695.00 88888.00 2015-09-07 23:34:30.375 250 12841.55 224.70 54695.00 88888.00 2015-09-07 23:34:30.500 250 12841.50 224.72 54695.00 88888.00 2015-09-07 23:34:30.625 250 12841.52 224.75 54695.00 88888.00 2015-09-07 23:34:30.750 250 12841.50 224.75 54695.00 88888.00 2015-09-07 23:34:30.875 250 12841.45 224.78 54694.97 88888.00 2015-09-07 23:34:31.000 250 12841.40 224.80 54694.97 88888.00 2015-09-07 23:34:31.125 250 12841.33 224.82 54695.00 88888.00 2015-09-07 23:34:31.250 250 12841.27 224.80 54695.00 88888.00 2015-09-07 23:34:31.375 250 12841.27 224.82 54695.03 88888.00 2015-09-07 23:34:31.500 250 12841.25 224.82 54695.00 88888.00 2015-09-07 23:34:31.625 250 12841.25 224.88 54695.00 88888.00 2015-09-07 23:34:31.750 250 12841.23 224.88 54695.03 88888.00 2015-09-07 23:34:31.875 250 12841.23 224.85 54695.00 88888.00 2015-09-07 23:34:32.000 250 12841.17 224.90 54695.03 88888.00 2015-09-07 23:34:32.125 250 12841.10 224.93 54695.05 88888.00 2015-09-07 23:34:32.250 250 12841.10 224.95 54695.05 88888.00 2015-09-07 23:34:32.375 250 12841.17 224.95 54695.07 88888.00 2015-09-07 23:34:32.500 250 12841.17 224.95 54695.05 88888.00 2015-09-07 23:34:32.625 250 12841.12 224.95 54695.07 88888.00 2015-09-07 23:34:32.750 250 12841.08 224.95 54695.05 88888.00 2015-09-07 23:34:32.875 250 12841.00 224.95 54695.07 88888.00 2015-09-07 23:34:33.000 250 12840.95 224.95 54695.05 88888.00 2015-09-07 23:34:33.125 250 12840.90 224.95 54695.07 88888.00 2015-09-07 23:34:33.250 250 12840.83 224.97 54695.07 88888.00 2015-09-07 23:34:33.375 250 12840.80 224.97 54695.07 88888.00 2015-09-07 23:34:33.500 250 12840.77 225.03 54695.07 88888.00 2015-09-07 23:34:33.625 250 12840.75 225.00 54695.07 88888.00 2015-09-07 23:34:33.750 250 12840.67 224.97 54695.10 88888.00 2015-09-07 23:34:33.875 250 12840.67 225.03 54695.10 88888.00 2015-09-07 23:34:34.000 250 12840.75 225.03 54695.10 88888.00 2015-09-07 23:34:34.125 250 12840.67 225.03 54695.12 88888.00 2015-09-07 23:34:34.250 250 12840.55 225.05 54695.10 88888.00 2015-09-07 23:34:34.375 250 12840.55 225.05 54695.10 88888.00 2015-09-07 23:34:34.500 250 12840.55 225.07 54695.10 88888.00 2015-09-07 23:34:34.625 250 12840.58 225.10 54695.10 88888.00 2015-09-07 23:34:34.750 250 12840.55 225.10 54695.12 88888.00 2015-09-07 23:34:34.875 250 12840.52 225.10 54695.10 88888.00 2015-09-07 23:34:35.000 250 12840.48 225.12 54695.12 88888.00 2015-09-07 23:34:35.125 250 12840.45 225.12 54695.12 88888.00 2015-09-07 23:34:35.250 250 12840.38 225.15 54695.15 88888.00 2015-09-07 23:34:35.375 250 12840.40 225.18 54695.15 88888.00 2015-09-07 23:34:35.500 250 12840.45 225.15 54695.15 88888.00 2015-09-07 23:34:35.625 250 12840.42 225.20 54695.15 88888.00 2015-09-07 23:34:35.750 250 12840.35 225.22 54695.15 88888.00 2015-09-07 23:34:35.875 250 12840.27 225.25 54695.15 88888.00 2015-09-07 23:34:36.000 250 12840.33 225.25 54695.12 88888.00 2015-09-07 23:34:36.125 250 12840.33 225.25 54695.15 88888.00 2015-09-07 23:34:36.250 250 12840.27 225.28 54695.15 88888.00 2015-09-07 23:34:36.375 250 12840.27 225.30 54695.15 88888.00 2015-09-07 23:34:36.500 250 12840.23 225.35 54695.15 88888.00 2015-09-07 23:34:36.625 250 12840.17 225.35 54695.18 88888.00 2015-09-07 23:34:36.750 250 12840.15 225.32 54695.15 88888.00 2015-09-07 23:34:36.875 250 12840.15 225.35 54695.18 88888.00 2015-09-07 23:34:37.000 250 12840.23 225.38 54695.18 88888.00 2015-09-07 23:34:37.125 250 12840.20 225.38 54695.18 88888.00 2015-09-07 23:34:37.250 250 12840.08 225.38 54695.20 88888.00 2015-09-07 23:34:37.375 250 12840.02 225.40 54695.20 88888.00 2015-09-07 23:34:37.500 250 12840.02 225.43 54695.20 88888.00 2015-09-07 23:34:37.625 250 12840.02 225.45 54695.22 88888.00 2015-09-07 23:34:37.750 250 12839.95 225.45 54695.20 88888.00 2015-09-07 23:34:37.875 250 12839.92 225.45 54695.20 88888.00 2015-09-07 23:34:38.000 250 12839.95 225.47 54695.20 88888.00 2015-09-07 23:34:38.125 250 12839.98 225.50 54695.20 88888.00 2015-09-07 23:34:38.250 250 12839.90 225.53 54695.20 88888.00 2015-09-07 23:34:38.375 250 12839.90 225.55 54695.22 88888.00 2015-09-07 23:34:38.500 250 12839.92 225.57 54695.22 88888.00 2015-09-07 23:34:38.625 250 12839.95 225.60 54695.25 88888.00 2015-09-07 23:34:38.750 250 12839.90 225.62 54695.22 88888.00 2015-09-07 23:34:38.875 250 12839.85 225.62 54695.22 88888.00 2015-09-07 23:34:39.000 250 12839.83 225.62 54695.22 88888.00 2015-09-07 23:34:39.125 250 12839.80 225.65 54695.22 88888.00 2015-09-07 23:34:39.250 250 12839.73 225.68 54695.22 88888.00 2015-09-07 23:34:39.375 250 12839.70 225.70 54695.22 88888.00 2015-09-07 23:34:39.500 250 12839.70 225.72 54695.22 88888.00 2015-09-07 23:34:39.625 250 12839.70 225.75 54695.22 88888.00 2015-09-07 23:34:39.750 250 12839.65 225.75 54695.25 88888.00 2015-09-07 23:34:39.875 250 12839.62 225.80 54695.25 88888.00 2015-09-07 23:34:40.000 250 12839.60 225.82 54695.22 88888.00 2015-09-07 23:34:40.125 250 12839.60 225.85 54695.25 88888.00 2015-09-07 23:34:40.250 250 12839.60 225.90 54695.28 88888.00 2015-09-07 23:34:40.375 250 12839.58 225.90 54695.25 88888.00 2015-09-07 23:34:40.500 250 12839.58 225.93 54695.25 88888.00 2015-09-07 23:34:40.625 250 12839.50 225.93 54695.25 88888.00 2015-09-07 23:34:40.750 250 12839.58 225.95 54695.28 88888.00 2015-09-07 23:34:40.875 250 12839.58 225.97 54695.28 88888.00 2015-09-07 23:34:41.000 250 12839.58 225.97 54695.28 88888.00 2015-09-07 23:34:41.125 250 12839.55 226.05 54695.28 88888.00 2015-09-07 23:34:41.250 250 12839.50 226.10 54695.28 88888.00 2015-09-07 23:34:41.375 250 12839.50 226.15 54695.30 88888.00 2015-09-07 23:34:41.500 250 12839.52 226.15 54695.30 88888.00 2015-09-07 23:34:41.625 250 12839.50 226.15 54695.30 88888.00 2015-09-07 23:34:41.750 250 12839.45 226.20 54695.28 88888.00 2015-09-07 23:34:41.875 250 12839.42 226.22 54695.30 88888.00 2015-09-07 23:34:42.000 250 12839.40 226.30 54695.32 88888.00 2015-09-07 23:34:42.125 250 12839.42 226.30 54695.32 88888.00 2015-09-07 23:34:42.250 250 12839.40 226.30 54695.32 88888.00 2015-09-07 23:34:42.375 250 12839.38 226.35 54695.32 88888.00 2015-09-07 23:34:42.500 250 12839.40 226.40 54695.32 88888.00 2015-09-07 23:34:42.625 250 12839.38 226.38 54695.32 88888.00 2015-09-07 23:34:42.750 250 12839.27 226.40 54695.32 88888.00 2015-09-07 23:34:42.875 250 12839.25 226.43 54695.32 88888.00 2015-09-07 23:34:43.000 250 12839.25 226.45 54695.35 88888.00 2015-09-07 23:34:43.125 250 12839.23 226.47 54695.32 88888.00 2015-09-07 23:34:43.250 250 12839.27 226.47 54695.30 88888.00 2015-09-07 23:34:43.375 250 12839.30 226.47 54695.30 88888.00 2015-09-07 23:34:43.500 250 12839.27 226.53 54695.35 88888.00 2015-09-07 23:34:43.625 250 12839.20 226.53 54695.32 88888.00 2015-09-07 23:34:43.750 250 12839.12 226.53 54695.35 88888.00 2015-09-07 23:34:43.875 250 12839.12 226.57 54695.35 88888.00 2015-09-07 23:34:44.000 250 12839.12 226.60 54695.32 88888.00 2015-09-07 23:34:44.125 250 12839.05 226.62 54695.32 88888.00 2015-09-07 23:34:44.250 250 12838.98 226.62 54695.35 88888.00 2015-09-07 23:34:44.375 250 12838.98 226.65 54695.35 88888.00 2015-09-07 23:34:44.500 250 12839.00 226.68 54695.38 88888.00 2015-09-07 23:34:44.625 250 12838.98 226.70 54695.35 88888.00 2015-09-07 23:34:44.750 250 12838.98 226.72 54695.35 88888.00 2015-09-07 23:34:44.875 250 12839.00 226.72 54695.38 88888.00 2015-09-07 23:34:45.000 250 12838.98 226.78 54695.38 88888.00 2015-09-07 23:34:45.125 250 12838.92 226.80 54695.38 88888.00 2015-09-07 23:34:45.250 250 12838.83 226.82 54695.38 88888.00 2015-09-07 23:34:45.375 250 12838.83 226.85 54695.38 88888.00 2015-09-07 23:34:45.500 250 12838.88 226.88 54695.38 88888.00 2015-09-07 23:34:45.625 250 12838.88 226.95 54695.40 88888.00 2015-09-07 23:34:45.750 250 12838.80 227.00 54695.40 88888.00 2015-09-07 23:34:45.875 250 12838.75 227.03 54695.40 88888.00 2015-09-07 23:34:46.000 250 12838.75 227.03 54695.40 88888.00 2015-09-07 23:34:46.125 250 12838.75 227.10 54695.40 88888.00 2015-09-07 23:34:46.250 250 12838.65 227.10 54695.43 88888.00 2015-09-07 23:34:46.375 250 12838.70 227.15 54695.43 88888.00 2015-09-07 23:34:46.500 250 12838.67 227.20 54695.43 88888.00 2015-09-07 23:34:46.625 250 12838.62 227.20 54695.43 88888.00 2015-09-07 23:34:46.750 250 12838.55 227.25 54695.45 88888.00 2015-09-07 23:34:46.875 250 12838.65 227.30 54695.45 88888.00 2015-09-07 23:34:47.000 250 12838.67 227.35 54695.43 88888.00 2015-09-07 23:34:47.125 250 12838.62 227.38 54695.43 88888.00 2015-09-07 23:34:47.250 250 12838.52 227.43 54695.45 88888.00 2015-09-07 23:34:47.375 250 12838.48 227.45 54695.45 88888.00 2015-09-07 23:34:47.500 250 12838.45 227.53 54695.47 88888.00 2015-09-07 23:34:47.625 250 12838.48 227.57 54695.50 88888.00 2015-09-07 23:34:47.750 250 12838.48 227.62 54695.47 88888.00 2015-09-07 23:34:47.875 250 12838.48 227.65 54695.47 88888.00 2015-09-07 23:34:48.000 250 12838.48 227.68 54695.47 88888.00 2015-09-07 23:34:48.125 250 12838.38 227.68 54695.50 88888.00 2015-09-07 23:34:48.250 250 12838.33 227.75 54695.53 88888.00 2015-09-07 23:34:48.375 250 12838.33 227.80 54695.50 88888.00 2015-09-07 23:34:48.500 250 12838.33 227.88 54695.50 88888.00 2015-09-07 23:34:48.625 250 12838.33 227.88 54695.50 88888.00 2015-09-07 23:34:48.750 250 12838.33 227.90 54695.50 88888.00 2015-09-07 23:34:48.875 250 12838.25 227.93 54695.55 88888.00 2015-09-07 23:34:49.000 250 12838.17 227.97 54695.53 88888.00 2015-09-07 23:34:49.125 250 12838.12 228.00 54695.55 88888.00 2015-09-07 23:34:49.250 250 12838.08 228.03 54695.57 88888.00 2015-09-07 23:34:49.375 250 12838.10 228.03 54695.57 88888.00 2015-09-07 23:34:49.500 250 12838.10 228.07 54695.55 88888.00 2015-09-07 23:34:49.625 250 12838.02 228.10 54695.53 88888.00 2015-09-07 23:34:49.750 250 12837.92 228.12 54695.53 88888.00 2015-09-07 23:34:49.875 250 12837.90 228.18 54695.53 88888.00 2015-09-07 23:34:50.000 250 12837.90 228.22 54695.55 88888.00 2015-09-07 23:34:50.125 250 12837.90 228.25 54695.55 88888.00 2015-09-07 23:34:50.250 250 12837.83 228.22 54695.57 88888.00 2015-09-07 23:34:50.375 250 12837.85 228.28 54695.57 88888.00 2015-09-07 23:34:50.500 250 12837.83 228.32 54695.57 88888.00 2015-09-07 23:34:50.625 250 12837.73 228.32 54695.57 88888.00 2015-09-07 23:34:50.750 250 12837.65 228.35 54695.57 88888.00 2015-09-07 23:34:50.875 250 12837.67 228.38 54695.60 88888.00 2015-09-07 23:34:51.000 250 12837.73 228.43 54695.57 88888.00 2015-09-07 23:34:51.125 250 12837.70 228.45 54695.60 88888.00 2015-09-07 23:34:51.250 250 12837.65 228.45 54695.62 88888.00 2015-09-07 23:34:51.375 250 12837.62 228.50 54695.62 88888.00 2015-09-07 23:34:51.500 250 12837.65 228.55 54695.62 88888.00 2015-09-07 23:34:51.625 250 12837.65 228.57 54695.62 88888.00 2015-09-07 23:34:51.750 250 12837.65 228.60 54695.62 88888.00 2015-09-07 23:34:51.875 250 12837.60 228.65 54695.62 88888.00 2015-09-07 23:34:52.000 250 12837.58 228.68 54695.62 88888.00 2015-09-07 23:34:52.125 250 12837.55 228.70 54695.65 88888.00 2015-09-07 23:34:52.250 250 12837.50 228.75 54695.65 88888.00 2015-09-07 23:34:52.375 250 12837.52 228.80 54695.68 88888.00 2015-09-07 23:34:52.500 250 12837.52 228.85 54695.68 88888.00 2015-09-07 23:34:52.625 250 12837.48 228.85 54695.68 88888.00 2015-09-07 23:34:52.750 250 12837.38 228.88 54695.68 88888.00 2015-09-07 23:34:52.875 250 12837.30 228.93 54695.65 88888.00 2015-09-07 23:34:53.000 250 12837.35 229.00 54695.68 88888.00 2015-09-07 23:34:53.125 250 12837.35 229.05 54695.68 88888.00 2015-09-07 23:34:53.250 250 12837.27 229.10 54695.68 88888.00 2015-09-07 23:34:53.375 250 12837.25 229.15 54695.65 88888.00 2015-09-07 23:34:53.500 250 12837.23 229.20 54695.65 88888.00 2015-09-07 23:34:53.625 250 12837.17 229.28 54695.68 88888.00 2015-09-07 23:34:53.750 250 12837.15 229.32 54695.70 88888.00 2015-09-07 23:34:53.875 250 12837.17 229.38 54695.68 88888.00 2015-09-07 23:34:54.000 250 12837.20 229.43 54695.68 88888.00 2015-09-07 23:34:54.125 250 12837.15 229.45 54695.70 88888.00 2015-09-07 23:34:54.250 250 12837.10 229.47 54695.68 88888.00 2015-09-07 23:34:54.375 250 12837.08 229.55 54695.68 88888.00 2015-09-07 23:34:54.500 250 12837.02 229.60 54695.68 88888.00 2015-09-07 23:34:54.625 250 12837.00 229.60 54695.70 88888.00 2015-09-07 23:34:54.750 250 12837.02 229.65 54695.68 88888.00 2015-09-07 23:34:54.875 250 12837.00 229.70 54695.68 88888.00 2015-09-07 23:34:55.000 250 12837.00 229.75 54695.68 88888.00 2015-09-07 23:34:55.125 250 12837.00 229.75 54695.70 88888.00 2015-09-07 23:34:55.250 250 12836.92 229.80 54695.65 88888.00 2015-09-07 23:34:55.375 250 12836.90 229.82 54695.68 88888.00 2015-09-07 23:34:55.500 250 12836.95 229.88 54695.65 88888.00 2015-09-07 23:34:55.625 250 12836.92 229.93 54695.68 88888.00 2015-09-07 23:34:55.750 250 12836.90 229.93 54695.68 88888.00 2015-09-07 23:34:55.875 250 12836.88 229.95 54695.68 88888.00 2015-09-07 23:34:56.000 250 12836.88 230.03 54695.70 88888.00 2015-09-07 23:34:56.125 250 12836.88 230.10 54695.70 88888.00 2015-09-07 23:34:56.250 250 12836.83 230.12 54695.68 88888.00 2015-09-07 23:34:56.375 250 12836.83 230.12 54695.68 88888.00 2015-09-07 23:34:56.500 250 12836.88 230.15 54695.65 88888.00 2015-09-07 23:34:56.625 250 12836.83 230.22 54695.68 88888.00 2015-09-07 23:34:56.750 250 12836.75 230.25 54695.68 88888.00 2015-09-07 23:34:56.875 250 12836.73 230.28 54695.68 88888.00 2015-09-07 23:34:57.000 250 12836.73 230.30 54695.65 88888.00 2015-09-07 23:34:57.125 250 12836.65 230.35 54695.68 88888.00 2015-09-07 23:34:57.250 250 12836.58 230.38 54695.68 88888.00 2015-09-07 23:34:57.375 250 12836.65 230.43 54695.68 88888.00 2015-09-07 23:34:57.500 250 12836.70 230.50 54695.68 88888.00 2015-09-07 23:34:57.625 250 12836.70 230.53 54695.68 88888.00 2015-09-07 23:34:57.750 250 12836.73 230.55 54695.68 88888.00 2015-09-07 23:34:57.875 250 12836.73 230.60 54695.65 88888.00 2015-09-07 23:34:58.000 250 12836.73 230.68 54695.65 88888.00 2015-09-07 23:34:58.125 250 12836.73 230.75 54695.65 88888.00 2015-09-07 23:34:58.250 250 12836.77 230.80 54695.68 88888.00 2015-09-07 23:34:58.375 250 12836.75 230.85 54695.65 88888.00 2015-09-07 23:34:58.500 250 12836.67 230.88 54695.65 88888.00 2015-09-07 23:34:58.625 250 12836.65 230.93 54695.60 88888.00 2015-09-07 23:34:58.750 250 12836.62 230.97 54695.60 88888.00 2015-09-07 23:34:58.875 250 12836.60 231.03 54695.60 88888.00 2015-09-07 23:34:59.000 250 12836.55 231.07 54695.60 88888.00 2015-09-07 23:34:59.125 250 12836.50 231.12 54695.62 88888.00 2015-09-07 23:34:59.250 250 12836.50 231.15 54695.60 88888.00 2015-09-07 23:34:59.375 250 12836.60 231.22 54695.60 88888.00 2015-09-07 23:34:59.500 250 12836.62 231.30 54695.60 88888.00 2015-09-07 23:34:59.625 250 12836.65 231.35 54695.60 88888.00 2015-09-07 23:34:59.750 250 12836.67 231.38 54695.57 88888.00 2015-09-07 23:34:59.875 250 12836.65 231.43 54695.57 88888.00 2015-09-07 23:35:00.000 250 12836.65 231.45 54695.55 88888.00 2015-09-07 23:35:00.125 250 12836.65 231.53 54695.57 88888.00 2015-09-07 23:35:00.250 250 12836.65 231.53 54695.55 88888.00 2015-09-07 23:35:00.375 250 12836.62 231.60 54695.53 88888.00 2015-09-07 23:35:00.500 250 12836.65 231.65 54695.55 88888.00 2015-09-07 23:35:00.625 250 12836.65 231.72 54695.53 88888.00 2015-09-07 23:35:00.750 250 12836.70 231.75 54695.53 88888.00 2015-09-07 23:35:00.875 250 12836.62 231.78 54695.50 88888.00 2015-09-07 23:35:01.000 250 12836.52 231.82 54695.50 88888.00 2015-09-07 23:35:01.125 250 12836.55 231.88 54695.50 88888.00 2015-09-07 23:35:01.250 250 12836.60 231.93 54695.50 88888.00 2015-09-07 23:35:01.375 250 12836.62 231.97 54695.50 88888.00 2015-09-07 23:35:01.500 250 12836.60 232.03 54695.50 88888.00 2015-09-07 23:35:01.625 250 12836.58 232.05 54695.45 88888.00 2015-09-07 23:35:01.750 250 12836.58 232.10 54695.43 88888.00 2015-09-07 23:35:01.875 250 12836.55 232.12 54695.40 88888.00 2015-09-07 23:35:02.000 250 12836.58 232.18 54695.43 88888.00 2015-09-07 23:35:02.125 250 12836.58 232.22 54695.43 88888.00 2015-09-07 23:35:02.250 250 12836.52 232.30 54695.43 88888.00 2015-09-07 23:35:02.375 250 12836.60 232.35 54695.45 88888.00 2015-09-07 23:35:02.500 250 12836.62 232.38 54695.40 88888.00 2015-09-07 23:35:02.625 250 12836.65 232.43 54695.40 88888.00 2015-09-07 23:35:02.750 250 12836.60 232.47 54695.40 88888.00 2015-09-07 23:35:02.875 250 12836.62 232.55 54695.40 88888.00 2015-09-07 23:35:03.000 250 12836.65 232.57 54695.38 88888.00 2015-09-07 23:35:03.125 250 12836.60 232.65 54695.35 88888.00 2015-09-07 23:35:03.250 250 12836.55 232.70 54695.35 88888.00 2015-09-07 23:35:03.375 250 12836.60 232.72 54695.35 88888.00 2015-09-07 23:35:03.500 250 12836.60 232.80 54695.35 88888.00 2015-09-07 23:35:03.625 250 12836.58 232.88 54695.32 88888.00 2015-09-07 23:35:03.750 250 12836.55 232.93 54695.35 88888.00 2015-09-07 23:35:03.875 250 12836.60 232.97 54695.32 88888.00 2015-09-07 23:35:04.000 250 12836.62 233.03 54695.32 88888.00 2015-09-07 23:35:04.125 250 12836.62 233.10 54695.32 88888.00 2015-09-07 23:35:04.250 250 12836.65 233.18 54695.32 88888.00 2015-09-07 23:35:04.375 250 12836.73 233.22 54695.30 88888.00 2015-09-07 23:35:04.500 250 12836.73 233.28 54695.30 88888.00 2015-09-07 23:35:04.625 250 12836.73 233.32 54695.30 88888.00 2015-09-07 23:35:04.750 250 12836.67 233.43 54695.28 88888.00 2015-09-07 23:35:04.875 250 12836.65 233.47 54695.28 88888.00 2015-09-07 23:35:05.000 250 12836.65 233.53 54695.25 88888.00 2015-09-07 23:35:05.125 250 12836.70 233.60 54695.25 88888.00 2015-09-07 23:35:05.250 250 12836.65 233.62 54695.20 88888.00 2015-09-07 23:35:05.375 250 12836.62 233.70 54695.18 88888.00 2015-09-07 23:35:05.500 250 12836.67 233.78 54695.20 88888.00 2015-09-07 23:35:05.625 250 12836.73 233.85 54695.20 88888.00 2015-09-07 23:35:05.750 250 12836.65 233.90 54695.18 88888.00 2015-09-07 23:35:05.875 250 12836.65 233.95 54695.12 88888.00 2015-09-07 23:35:06.000 250 12836.65 234.03 54695.12 88888.00 2015-09-07 23:35:06.125 250 12836.65 234.10 54695.12 88888.00 2015-09-07 23:35:06.250 250 12836.62 234.15 54695.12 88888.00 2015-09-07 23:35:06.375 250 12836.70 234.20 54695.10 88888.00 2015-09-07 23:35:06.500 250 12836.75 234.28 54695.10 88888.00 2015-09-07 23:35:06.625 250 12836.80 234.32 54695.07 88888.00 2015-09-07 23:35:06.750 250 12836.80 234.38 54695.05 88888.00 2015-09-07 23:35:06.875 250 12836.80 234.43 54695.03 88888.00 2015-09-07 23:35:07.000 250 12836.80 234.47 54695.03 88888.00 2015-09-07 23:35:07.125 250 12836.85 234.53 54695.05 88888.00 2015-09-07 23:35:07.250 250 12836.85 234.57 54695.03 88888.00 2015-09-07 23:35:07.375 250 12836.85 234.65 54695.00 88888.00 2015-09-07 23:35:07.500 250 12836.90 234.72 54695.00 88888.00 2015-09-07 23:35:07.625 250 12836.90 234.78 54694.95 88888.00 2015-09-07 23:35:07.750 250 12836.88 234.82 54694.93 88888.00 2015-09-07 23:35:07.875 250 12836.90 234.90 54694.93 88888.00 2015-09-07 23:35:08.000 250 12836.95 234.95 54694.93 88888.00 2015-09-07 23:35:08.125 250 12836.95 235.00 54694.90 88888.00 2015-09-07 23:35:08.250 250 12836.98 235.07 54694.90 88888.00 2015-09-07 23:35:08.375 250 12837.05 235.15 54694.88 88888.00 2015-09-07 23:35:08.500 250 12837.10 235.22 54694.85 88888.00 2015-09-07 23:35:08.625 250 12837.10 235.28 54694.85 88888.00 2015-09-07 23:35:08.750 250 12837.10 235.30 54694.82 88888.00 2015-09-07 23:35:08.875 250 12837.15 235.40 54694.82 88888.00 2015-09-07 23:35:09.000 250 12837.17 235.47 54694.78 88888.00 2015-09-07 23:35:09.125 250 12837.15 235.53 54694.78 88888.00 2015-09-07 23:35:09.250 250 12837.12 235.60 54694.75 88888.00 2015-09-07 23:35:09.375 250 12837.17 235.70 54694.75 88888.00 2015-09-07 23:35:09.500 250 12837.20 235.72 54694.72 88888.00 2015-09-07 23:35:09.625 250 12837.20 235.78 54694.70 88888.00 2015-09-07 23:35:09.750 250 12837.23 235.88 54694.70 88888.00 2015-09-07 23:35:09.875 250 12837.27 235.93 54694.68 88888.00 2015-09-07 23:35:10.000 250 12837.30 235.97 54694.65 88888.00 2015-09-07 23:35:10.125 250 12837.33 236.05 54694.62 88888.00 2015-09-07 23:35:10.250 250 12837.30 236.12 54694.60 88888.00 2015-09-07 23:35:10.375 250 12837.27 236.20 54694.60 88888.00 2015-09-07 23:35:10.500 250 12837.25 236.25 54694.60 88888.00 2015-09-07 23:35:10.625 250 12837.35 236.35 54694.57 88888.00 2015-09-07 23:35:10.750 250 12837.48 236.43 54694.55 88888.00 2015-09-07 23:35:10.875 250 12837.50 236.50 54694.53 88888.00 2015-09-07 23:35:11.000 250 12837.50 236.57 54694.47 88888.00 2015-09-07 23:35:11.125 250 12837.48 236.62 54694.47 88888.00 2015-09-07 23:35:11.250 250 12837.50 236.72 54694.45 88888.00 2015-09-07 23:35:11.375 250 12837.55 236.78 54694.43 88888.00 2015-09-07 23:35:11.500 250 12837.55 236.85 54694.40 88888.00 2015-09-07 23:35:11.625 250 12837.58 236.93 54694.40 88888.00 2015-09-07 23:35:11.750 250 12837.62 237.00 54694.38 88888.00 2015-09-07 23:35:11.875 250 12837.62 237.07 54694.38 88888.00 2015-09-07 23:35:12.000 250 12837.65 237.18 54694.35 88888.00 2015-09-07 23:35:12.125 250 12837.67 237.25 54694.35 88888.00 2015-09-07 23:35:12.250 250 12837.75 237.35 54694.32 88888.00 2015-09-07 23:35:12.375 250 12837.77 237.43 54694.32 88888.00 2015-09-07 23:35:12.500 250 12837.80 237.50 54694.25 88888.00 2015-09-07 23:35:12.625 250 12837.85 237.57 54694.25 88888.00 2015-09-07 23:35:12.750 250 12837.90 237.62 54694.20 88888.00 2015-09-07 23:35:12.875 250 12837.90 237.70 54694.18 88888.00 2015-09-07 23:35:13.000 250 12837.98 237.78 54694.12 88888.00 2015-09-07 23:35:13.125 250 12838.10 237.88 54694.12 88888.00 2015-09-07 23:35:13.250 250 12838.08 237.93 54694.12 88888.00 2015-09-07 23:35:13.375 250 12838.08 238.00 54694.10 88888.00 2015-09-07 23:35:13.500 250 12838.23 238.07 54694.05 88888.00 2015-09-07 23:35:13.625 250 12838.33 238.18 54694.05 88888.00 2015-09-07 23:35:13.750 250 12838.25 238.22 54694.00 88888.00 2015-09-07 23:35:13.875 250 12838.23 238.28 54693.97 88888.00 2015-09-07 23:35:14.000 250 12838.33 238.35 54693.93 88888.00 2015-09-07 23:35:14.125 250 12838.35 238.43 54693.93 88888.00 2015-09-07 23:35:14.250 250 12838.35 238.50 54693.93 88888.00 2015-09-07 23:35:14.375 250 12838.38 238.57 54693.88 88888.00 2015-09-07 23:35:14.500 250 12838.38 238.62 54693.88 88888.00 2015-09-07 23:35:14.625 250 12838.42 238.72 54693.82 88888.00 2015-09-07 23:35:14.750 250 12838.50 238.80 54693.78 88888.00 2015-09-07 23:35:14.875 250 12838.55 238.90 54693.78 88888.00 2015-09-07 23:35:15.000 250 12838.58 238.97 54693.75 88888.00 2015-09-07 23:35:15.125 250 12838.60 239.03 54693.75 88888.00 2015-09-07 23:35:15.250 250 12838.65 239.10 54693.70 88888.00 2015-09-07 23:35:15.375 250 12838.75 239.12 54693.70 88888.00 2015-09-07 23:35:15.500 250 12838.75 239.20 54693.65 88888.00 2015-09-07 23:35:15.625 250 12838.73 239.25 54693.65 88888.00 2015-09-07 23:35:15.750 250 12838.77 239.32 54693.62 88888.00 2015-09-07 23:35:15.875 250 12838.85 239.40 54693.57 88888.00 2015-09-07 23:35:16.000 250 12838.92 239.47 54693.55 88888.00 2015-09-07 23:35:16.125 250 12838.95 239.55 54693.55 88888.00 2015-09-07 23:35:16.250 250 12838.95 239.65 54693.55 88888.00 2015-09-07 23:35:16.375 250 12838.98 239.70 54693.53 88888.00 2015-09-07 23:35:16.500 250 12839.02 239.75 54693.47 88888.00 2015-09-07 23:35:16.625 250 12839.08 239.85 54693.47 88888.00 2015-09-07 23:35:16.750 250 12839.10 239.93 54693.45 88888.00 2015-09-07 23:35:16.875 250 12839.12 239.97 54693.38 88888.00 2015-09-07 23:35:17.000 250 12839.17 240.07 54693.35 88888.00 2015-09-07 23:35:17.125 250 12839.20 240.18 54693.35 88888.00 2015-09-07 23:35:17.250 250 12839.25 240.22 54693.30 88888.00 2015-09-07 23:35:17.375 250 12839.30 240.30 54693.28 88888.00 2015-09-07 23:35:17.500 250 12839.27 240.35 54693.25 88888.00 2015-09-07 23:35:17.625 250 12839.25 240.45 54693.22 88888.00 2015-09-07 23:35:17.750 250 12839.38 240.55 54693.22 88888.00 2015-09-07 23:35:17.875 250 12839.42 240.60 54693.18 88888.00 2015-09-07 23:35:18.000 250 12839.50 240.68 54693.12 88888.00 2015-09-07 23:35:18.125 250 12839.55 240.75 54693.10 88888.00 2015-09-07 23:35:18.250 250 12839.52 240.82 54693.07 88888.00 2015-09-07 23:35:18.375 250 12839.55 240.93 54693.05 88888.00 2015-09-07 23:35:18.500 250 12839.60 241.03 54693.00 88888.00 2015-09-07 23:35:18.625 250 12839.70 241.07 54692.95 88888.00 2015-09-07 23:35:18.750 250 12839.83 241.18 54692.95 88888.00 2015-09-07 23:35:18.875 250 12839.88 241.28 54692.95 88888.00 2015-09-07 23:35:19.000 250 12839.90 241.35 54692.90 88888.00 2015-09-07 23:35:19.125 250 12839.88 241.45 54692.88 88888.00 2015-09-07 23:35:19.250 250 12839.95 241.47 54692.82 88888.00 2015-09-07 23:35:19.375 250 12840.05 241.57 54692.82 88888.00 2015-09-07 23:35:19.500 250 12840.10 241.70 54692.80 88888.00 2015-09-07 23:35:19.625 250 12840.08 241.78 54692.78 88888.00 2015-09-07 23:35:19.750 250 12840.12 241.88 54692.75 88888.00 2015-09-07 23:35:19.875 250 12840.20 241.93 54692.72 88888.00 2015-09-07 23:35:20.000 250 12840.25 242.03 54692.70 88888.00 2015-09-07 23:35:20.125 250 12840.23 242.10 54692.68 88888.00 2015-09-07 23:35:20.250 250 12840.25 242.18 54692.62 88888.00 2015-09-07 23:35:20.375 250 12840.35 242.25 54692.57 88888.00 2015-09-07 23:35:20.500 250 12840.45 242.35 54692.57 88888.00 2015-09-07 23:35:20.625 250 12840.45 242.43 54692.55 88888.00 2015-09-07 23:35:20.750 250 12840.38 242.50 54692.47 88888.00 2015-09-07 23:35:20.875 250 12840.40 242.55 54692.45 88888.00 2015-09-07 23:35:21.000 250 12840.52 242.65 54692.40 88888.00 2015-09-07 23:35:21.125 250 12840.65 242.75 54692.40 88888.00 2015-09-07 23:35:21.250 250 12840.65 242.82 54692.35 88888.00 2015-09-07 23:35:21.375 250 12840.70 242.88 54692.32 88888.00 2015-09-07 23:35:21.500 250 12840.73 242.93 54692.30 88888.00 2015-09-07 23:35:21.625 250 12840.75 243.05 54692.28 88888.00 2015-09-07 23:35:21.750 250 12840.80 243.10 54692.20 88888.00 2015-09-07 23:35:21.875 250 12840.90 243.18 54692.18 88888.00 2015-09-07 23:35:22.000 250 12840.95 243.22 54692.12 88888.00 2015-09-07 23:35:22.125 250 12840.95 243.30 54692.10 88888.00 2015-09-07 23:35:22.250 250 12841.02 243.43 54692.07 88888.00 2015-09-07 23:35:22.375 250 12841.12 243.50 54692.05 88888.00 2015-09-07 23:35:22.500 250 12841.12 243.55 54692.00 88888.00 2015-09-07 23:35:22.625 250 12841.12 243.62 54691.97 88888.00 2015-09-07 23:35:22.750 250 12841.20 243.72 54691.95 88888.00 2015-09-07 23:35:22.875 250 12841.27 243.80 54691.93 88888.00 2015-09-07 23:35:23.000 250 12841.35 243.90 54691.88 88888.00 2015-09-07 23:35:23.125 250 12841.40 243.95 54691.85 88888.00 2015-09-07 23:35:23.250 250 12841.48 244.03 54691.80 88888.00 2015-09-07 23:35:23.375 250 12841.52 244.12 54691.75 88888.00 2015-09-07 23:35:23.500 250 12841.62 244.22 54691.72 88888.00 2015-09-07 23:35:23.625 250 12841.70 244.32 54691.70 88888.00 2015-09-07 23:35:23.750 250 12841.75 244.40 54691.65 88888.00 2015-09-07 23:35:23.875 250 12841.85 244.47 54691.62 88888.00 2015-09-07 23:35:24.000 250 12841.88 244.57 54691.60 88888.00 2015-09-07 23:35:24.125 250 12841.88 244.70 54691.57 88888.00 2015-09-07 23:35:24.250 250 12841.95 244.78 54691.53 88888.00 2015-09-07 23:35:24.375 250 12842.00 244.82 54691.50 88888.00 2015-09-07 23:35:24.500 250 12842.10 244.90 54691.45 88888.00 2015-09-07 23:35:24.625 250 12842.12 245.00 54691.40 88888.00 2015-09-07 23:35:24.750 250 12842.17 245.10 54691.35 88888.00 2015-09-07 23:35:24.875 250 12842.23 245.20 54691.32 88888.00 2015-09-07 23:35:25.000 250 12842.27 245.32 54691.28 88888.00 2015-09-07 23:35:25.125 250 12842.33 245.38 54691.25 88888.00 2015-09-07 23:35:25.250 250 12842.33 245.45 54691.22 88888.00 2015-09-07 23:35:25.375 250 12842.42 245.55 54691.20 88888.00 2015-09-07 23:35:25.500 250 12842.52 245.65 54691.18 88888.00 2015-09-07 23:35:25.625 250 12842.52 245.72 54691.12 88888.00 2015-09-07 23:35:25.750 250 12842.55 245.85 54691.12 88888.00 2015-09-07 23:35:25.875 250 12842.60 245.95 54691.07 88888.00 2015-09-07 23:35:26.000 250 12842.73 246.03 54691.05 88888.00 2015-09-07 23:35:26.125 250 12842.75 246.15 54691.00 88888.00 2015-09-07 23:35:26.250 250 12842.75 246.25 54690.93 88888.00 2015-09-07 23:35:26.375 250 12842.80 246.32 54690.90 88888.00 2015-09-07 23:35:26.500 250 12842.80 246.43 54690.85 88888.00 2015-09-07 23:35:26.625 250 12842.90 246.50 54690.82 88888.00 2015-09-07 23:35:26.750 250 12842.92 246.57 54690.78 88888.00 2015-09-07 23:35:26.875 250 12842.95 246.68 54690.72 88888.00 2015-09-07 23:35:27.000 250 12843.05 246.72 54690.68 88888.00 2015-09-07 23:35:27.125 250 12843.08 246.80 54690.65 88888.00 2015-09-07 23:35:27.250 250 12843.10 246.90 54690.60 88888.00 2015-09-07 23:35:27.375 250 12843.20 246.97 54690.57 88888.00 2015-09-07 23:35:27.500 250 12843.27 247.05 54690.55 88888.00 2015-09-07 23:35:27.625 250 12843.33 247.10 54690.50 88888.00 2015-09-07 23:35:27.750 250 12843.40 247.18 54690.47 88888.00 2015-09-07 23:35:27.875 250 12843.35 247.25 54690.43 88888.00 2015-09-07 23:35:28.000 250 12843.40 247.35 54690.38 88888.00 2015-09-07 23:35:28.125 250 12843.52 247.43 54690.38 88888.00 2015-09-07 23:35:28.250 250 12843.55 247.53 54690.35 88888.00 2015-09-07 23:35:28.375 250 12843.52 247.60 54690.32 88888.00 2015-09-07 23:35:28.500 250 12843.55 247.65 54690.25 88888.00 2015-09-07 23:35:28.625 250 12843.60 247.75 54690.22 88888.00 2015-09-07 23:35:28.750 250 12843.65 247.85 54690.20 88888.00 2015-09-07 23:35:28.875 250 12843.77 247.93 54690.15 88888.00 2015-09-07 23:35:29.000 250 12843.85 248.03 54690.10 88888.00 2015-09-07 23:35:29.125 250 12843.92 248.10 54690.07 88888.00 2015-09-07 23:35:29.250 250 12843.92 248.22 54690.05 88888.00 2015-09-07 23:35:29.375 250 12844.00 248.30 54690.03 88888.00 2015-09-07 23:35:29.500 250 12844.02 248.38 54689.97 88888.00 2015-09-07 23:35:29.625 250 12843.98 248.47 54689.95 88888.00 2015-09-07 23:35:29.750 250 12844.00 248.53 54689.90 88888.00 2015-09-07 23:35:29.875 250 12844.10 248.60 54689.85 88888.00 2015-09-07 23:35:30.000 250 12844.15 248.68 54689.80 88888.00 2015-09-07 23:35:30.125 250 12844.17 248.75 54689.75 88888.00 2015-09-07 23:35:30.250 250 12844.17 248.88 54689.75 88888.00 2015-09-07 23:35:30.375 250 12844.27 248.95 54689.72 88888.00 2015-09-07 23:35:30.500 250 12844.33 249.05 54689.68 88888.00 2015-09-07 23:35:30.625 250 12844.30 249.10 54689.62 88888.00 2015-09-07 23:35:30.750 250 12844.42 249.20 54689.60 88888.00 2015-09-07 23:35:30.875 250 12844.55 249.32 54689.55 88888.00 2015-09-07 23:35:31.000 250 12844.58 249.43 54689.50 88888.00 2015-09-07 23:35:31.125 250 12844.58 249.53 54689.47 88888.00 2015-09-07 23:35:31.250 250 12844.62 249.62 54689.45 88888.00 2015-09-07 23:35:31.375 250 12844.70 249.70 54689.40 88888.00 2015-09-07 23:35:31.500 250 12844.65 249.78 54689.35 88888.00 2015-09-07 23:35:31.625 250 12844.67 249.90 54689.35 88888.00 2015-09-07 23:35:31.750 250 12844.80 249.97 54689.28 88888.00 2015-09-07 23:35:31.875 250 12844.85 250.07 54689.25 88888.00 2015-09-07 23:35:32.000 250 12844.88 250.15 54689.20 88888.00 2015-09-07 23:35:32.125 250 12844.95 250.28 54689.15 88888.00 2015-09-07 23:35:32.250 250 12845.00 250.38 54689.10 88888.00 2015-09-07 23:35:32.375 250 12845.05 250.43 54689.10 88888.00 2015-09-07 23:35:32.500 250 12845.15 250.53 54689.07 88888.00 2015-09-07 23:35:32.625 250 12845.23 250.62 54689.00 88888.00 2015-09-07 23:35:32.750 250 12845.20 250.72 54688.95 88888.00 2015-09-07 23:35:32.875 250 12845.20 250.82 54688.90 88888.00 2015-09-07 23:35:33.000 250 12845.25 250.90 54688.88 88888.00 2015-09-07 23:35:33.125 250 12845.27 251.00 54688.82 88888.00 2015-09-07 23:35:33.250 250 12845.35 251.10 54688.78 88888.00 2015-09-07 23:35:33.375 250 12845.45 251.20 54688.72 88888.00 2015-09-07 23:35:33.500 250 12845.45 251.28 54688.70 88888.00 2015-09-07 23:35:33.625 250 12845.50 251.35 54688.68 88888.00 2015-09-07 23:35:33.750 250 12845.58 251.47 54688.65 88888.00 2015-09-07 23:35:33.875 250 12845.67 251.55 54688.60 88888.00 2015-09-07 23:35:34.000 250 12845.70 251.68 54688.55 88888.00 2015-09-07 23:35:34.125 250 12845.77 251.75 54688.50 88888.00 2015-09-07 23:35:34.250 250 12845.75 251.85 54688.47 88888.00 2015-09-07 23:35:34.375 250 12845.73 251.95 54688.43 88888.00 2015-09-07 23:35:34.500 250 12845.75 252.00 54688.38 88888.00 2015-09-07 23:35:34.625 250 12845.80 252.07 54688.35 88888.00 2015-09-07 23:35:34.750 250 12845.92 252.18 54688.32 88888.00 2015-09-07 23:35:34.875 250 12846.00 252.28 54688.30 88888.00 2015-09-07 23:35:35.000 250 12846.00 252.35 54688.22 88888.00 2015-09-07 23:35:35.125 250 12846.02 252.43 54688.20 88888.00 2015-09-07 23:35:35.250 250 12846.10 252.50 54688.15 88888.00 2015-09-07 23:35:35.375 250 12846.12 252.62 54688.12 88888.00 2015-09-07 23:35:35.500 250 12846.15 252.70 54688.07 88888.00 2015-09-07 23:35:35.625 250 12846.23 252.80 54688.03 88888.00 2015-09-07 23:35:35.750 250 12846.33 252.88 54688.00 88888.00 2015-09-07 23:35:35.875 250 12846.38 252.95 54687.95 88888.00 2015-09-07 23:35:36.000 250 12846.40 253.00 54687.90 88888.00 2015-09-07 23:35:36.125 250 12846.42 253.10 54687.90 88888.00 2015-09-07 23:35:36.250 250 12846.42 253.20 54687.85 88888.00 2015-09-07 23:35:36.375 250 12846.48 253.28 54687.82 88888.00 2015-09-07 23:35:36.500 250 12846.50 253.38 54687.80 88888.00 2015-09-07 23:35:36.625 250 12846.60 253.45 54687.72 88888.00 2015-09-07 23:35:36.750 250 12846.62 253.55 54687.68 88888.00 2015-09-07 23:35:36.875 250 12846.58 253.60 54687.62 88888.00 2015-09-07 23:35:37.000 250 12846.60 253.68 54687.57 88888.00 2015-09-07 23:35:37.125 250 12846.70 253.78 54687.53 88888.00 2015-09-07 23:35:37.250 250 12846.77 253.90 54687.53 88888.00 2015-09-07 23:35:37.375 250 12846.88 254.00 54687.47 88888.00 2015-09-07 23:35:37.500 250 12846.95 254.05 54687.45 88888.00 2015-09-07 23:35:37.625 250 12847.00 254.15 54687.40 88888.00 2015-09-07 23:35:37.750 250 12846.95 254.20 54687.35 88888.00 2015-09-07 23:35:37.875 250 12847.00 254.30 54687.32 88888.00 2015-09-07 23:35:38.000 250 12846.98 254.38 54687.30 88888.00 2015-09-07 23:35:38.125 250 12846.98 254.47 54687.25 88888.00 2015-09-07 23:35:38.250 250 12847.08 254.55 54687.20 88888.00 2015-09-07 23:35:38.375 250 12847.17 254.65 54687.15 88888.00 2015-09-07 23:35:38.500 250 12847.20 254.72 54687.10 88888.00 2015-09-07 23:35:38.625 250 12847.20 254.80 54687.07 88888.00 2015-09-07 23:35:38.750 250 12847.25 254.85 54687.03 88888.00 2015-09-07 23:35:38.875 250 12847.35 254.95 54686.97 88888.00 2015-09-07 23:35:39.000 250 12847.38 255.05 54686.95 88888.00 2015-09-07 23:35:39.125 250 12847.42 255.12 54686.90 88888.00 2015-09-07 23:35:39.250 250 12847.45 255.18 54686.85 88888.00 2015-09-07 23:35:39.375 250 12847.50 255.25 54686.80 88888.00 2015-09-07 23:35:39.500 250 12847.55 255.32 54686.75 88888.00 2015-09-07 23:35:39.625 250 12847.62 255.43 54686.72 88888.00 2015-09-07 23:35:39.750 250 12847.60 255.50 54686.70 88888.00 2015-09-07 23:35:39.875 250 12847.65 255.57 54686.62 88888.00 2015-09-07 23:35:40.000 250 12847.75 255.68 54686.57 88888.00 2015-09-07 23:35:40.125 250 12847.80 255.75 54686.55 88888.00 2015-09-07 23:35:40.250 250 12847.77 255.82 54686.47 88888.00 2015-09-07 23:35:40.375 250 12847.73 255.90 54686.45 88888.00 2015-09-07 23:35:40.500 250 12847.70 255.97 54686.43 88888.00 2015-09-07 23:35:40.625 250 12847.75 256.05 54686.40 88888.00 2015-09-07 23:35:40.750 250 12847.88 256.12 54686.38 88888.00 2015-09-07 23:35:40.875 250 12847.92 256.25 54686.35 88888.00 2015-09-07 23:35:41.000 250 12848.00 256.32 54686.28 88888.00 2015-09-07 23:35:41.125 250 12848.05 256.40 54686.28 88888.00 2015-09-07 23:35:41.250 250 12848.00 256.52 54686.25 88888.00 2015-09-07 23:35:41.375 250 12848.00 256.57 54686.20 88888.00 2015-09-07 23:35:41.500 250 12848.10 256.68 54686.15 88888.00 2015-09-07 23:35:41.625 250 12848.17 256.73 54686.10 88888.00 2015-09-07 23:35:41.750 250 12848.20 256.80 54686.10 88888.00 2015-09-07 23:35:41.875 250 12848.17 256.88 54686.00 88888.00 2015-09-07 23:35:42.000 250 12848.20 256.95 54685.95 88888.00 2015-09-07 23:35:42.125 250 12848.25 257.05 54685.93 88888.00 2015-09-07 23:35:42.250 250 12848.30 257.10 54685.85 88888.00 2015-09-07 23:35:42.375 250 12848.38 257.20 54685.80 88888.00 2015-09-07 23:35:42.500 250 12848.45 257.30 54685.82 88888.00 2015-09-07 23:35:42.625 250 12848.42 257.38 54685.80 88888.00 2015-09-07 23:35:42.750 250 12848.38 257.45 54685.72 88888.00 2015-09-07 23:35:42.875 250 12848.38 257.50 54685.68 88888.00 2015-09-07 23:35:43.000 250 12848.48 257.60 54685.65 88888.00 2015-09-07 23:35:43.125 250 12848.55 257.68 54685.62 88888.00 2015-09-07 23:35:43.250 250 12848.58 257.75 54685.57 88888.00 2015-09-07 23:35:43.375 250 12848.60 257.85 54685.55 88888.00 2015-09-07 23:35:43.500 250 12848.62 257.90 54685.50 88888.00 2015-09-07 23:35:43.625 250 12848.65 257.98 54685.47 88888.00 2015-09-07 23:35:43.750 250 12848.58 258.05 54685.45 88888.00 2015-09-07 23:35:43.875 250 12848.62 258.10 54685.38 88888.00 2015-09-07 23:35:44.000 250 12848.67 258.18 54685.35 88888.00 2015-09-07 23:35:44.125 250 12848.67 258.25 54685.35 88888.00 2015-09-07 23:35:44.250 250 12848.70 258.30 54685.30 88888.00 2015-09-07 23:35:44.375 250 12848.77 258.38 54685.25 88888.00 2015-09-07 23:35:44.500 250 12848.83 258.45 54685.20 88888.00 2015-09-07 23:35:44.625 250 12848.80 258.55 54685.18 88888.00 2015-09-07 23:35:44.750 250 12848.85 258.62 54685.15 88888.00 2015-09-07 23:35:44.875 250 12848.95 258.68 54685.10 88888.00 2015-09-07 23:35:45.000 250 12849.00 258.73 54685.05 88888.00 2015-09-07 23:35:45.125 250 12848.95 258.77 54685.03 88888.00 2015-09-07 23:35:45.250 250 12848.95 258.85 54684.97 88888.00 2015-09-07 23:35:45.375 250 12849.02 258.90 54684.93 88888.00 2015-09-07 23:35:45.500 250 12849.08 259.00 54684.90 88888.00 2015-09-07 23:35:45.625 250 12849.08 259.05 54684.85 88888.00 2015-09-07 23:35:45.750 250 12849.10 259.12 54684.82 88888.00 2015-09-07 23:35:45.875 250 12849.17 259.20 54684.78 88888.00 2015-09-07 23:35:46.000 250 12849.27 259.25 54684.75 88888.00 2015-09-07 23:35:46.125 250 12849.33 259.30 54684.72 88888.00 2015-09-07 23:35:46.250 250 12849.40 259.38 54684.68 88888.00 2015-09-07 23:35:46.375 250 12849.45 259.45 54684.65 88888.00 2015-09-07 23:35:46.500 250 12849.42 259.50 54684.62 88888.00 2015-09-07 23:35:46.625 250 12849.40 259.55 54684.57 88888.00 2015-09-07 23:35:46.750 250 12849.42 259.65 54684.55 88888.00 2015-09-07 23:35:46.875 250 12849.52 259.73 54684.50 88888.00 2015-09-07 23:35:47.000 250 12849.60 259.77 54684.45 88888.00 2015-09-07 23:35:47.125 250 12849.67 259.82 54684.43 88888.00 2015-09-07 23:35:47.250 250 12849.67 259.88 54684.38 88888.00 2015-09-07 23:35:47.375 250 12849.73 259.93 54684.32 88888.00 2015-09-07 23:35:47.500 250 12849.75 259.98 54684.32 88888.00 2015-09-07 23:35:47.625 250 12849.73 260.02 54684.28 88888.00 2015-09-07 23:35:47.750 250 12849.75 260.07 54684.25 88888.00 2015-09-07 23:35:47.875 250 12849.80 260.12 54684.20 88888.00 2015-09-07 23:35:48.000 250 12849.85 260.18 54684.12 88888.00 2015-09-07 23:35:48.125 250 12849.95 260.23 54684.10 88888.00 2015-09-07 23:35:48.250 250 12850.00 260.32 54684.12 88888.00 2015-09-07 23:35:48.375 250 12850.02 260.40 54684.07 88888.00 2015-09-07 23:35:48.500 250 12850.02 260.45 54684.05 88888.00 2015-09-07 23:35:48.625 250 12850.15 260.52 54684.03 88888.00 2015-09-07 23:35:48.750 250 12850.23 260.55 54683.95 88888.00 2015-09-07 23:35:48.875 250 12850.17 260.60 54683.95 88888.00 2015-09-07 23:35:49.000 250 12850.20 260.65 54683.88 88888.00 2015-09-07 23:35:49.125 250 12850.23 260.73 54683.88 88888.00 2015-09-07 23:35:49.250 250 12850.33 260.80 54683.85 88888.00 2015-09-07 23:35:49.375 250 12850.38 260.85 54683.82 88888.00 2015-09-07 23:35:49.500 250 12850.42 260.93 54683.78 88888.00 2015-09-07 23:35:49.625 250 12850.40 260.95 54683.75 88888.00 2015-09-07 23:35:49.750 250 12850.42 260.98 54683.70 88888.00 2015-09-07 23:35:49.875 250 12850.52 261.05 54683.65 88888.00 2015-09-07 23:35:50.000 250 12850.60 261.12 54683.62 88888.00 2015-09-07 23:35:50.125 250 12850.70 261.18 54683.60 88888.00 2015-09-07 23:35:50.250 250 12850.70 261.27 54683.57 88888.00 2015-09-07 23:35:50.375 250 12850.70 261.38 54683.55 88888.00 2015-09-07 23:35:50.500 250 12850.73 261.40 54683.47 88888.00 2015-09-07 23:35:50.625 250 12850.75 261.43 54683.45 88888.00 2015-09-07 23:35:50.750 250 12850.83 261.50 54683.40 88888.00 2015-09-07 23:35:50.875 250 12850.90 261.55 54683.35 88888.00 2015-09-07 23:35:51.000 250 12850.98 261.62 54683.35 88888.00 2015-09-07 23:35:51.125 250 12850.98 261.68 54683.30 88888.00 2015-09-07 23:35:51.250 250 12850.98 261.70 54683.25 88888.00 2015-09-07 23:35:51.375 250 12851.02 261.75 54683.22 88888.00 2015-09-07 23:35:51.500 250 12851.08 261.82 54683.20 88888.00 2015-09-07 23:35:51.625 250 12851.15 261.88 54683.18 88888.00 2015-09-07 23:35:51.750 250 12851.23 261.93 54683.15 88888.00 2015-09-07 23:35:51.875 250 12851.25 261.98 54683.10 88888.00 2015-09-07 23:35:52.000 250 12851.33 262.00 54683.03 88888.00 2015-09-07 23:35:52.125 250 12851.38 262.02 54682.97 88888.00 2015-09-07 23:35:52.250 250 12851.38 262.12 54682.95 88888.00 2015-09-07 23:35:52.375 250 12851.45 262.20 54682.95 88888.00 2015-09-07 23:35:52.500 250 12851.58 262.25 54682.90 88888.00 2015-09-07 23:35:52.625 250 12851.62 262.30 54682.85 88888.00 2015-09-07 23:35:52.750 250 12851.58 262.35 54682.82 88888.00 2015-09-07 23:35:52.875 250 12851.60 262.38 54682.78 88888.00 2015-09-07 23:35:53.000 250 12851.73 262.43 54682.75 88888.00 2015-09-07 23:35:53.125 250 12851.85 262.48 54682.75 88888.00 2015-09-07 23:35:53.250 250 12851.88 262.52 54682.70 88888.00 2015-09-07 23:35:53.375 250 12851.83 262.55 54682.65 88888.00 2015-09-07 23:35:53.500 250 12851.90 262.60 54682.60 88888.00 2015-09-07 23:35:53.625 250 12852.02 262.65 54682.57 88888.00 2015-09-07 23:35:53.750 250 12852.05 262.68 54682.55 88888.00 2015-09-07 23:35:53.875 250 12852.08 262.73 54682.50 88888.00 2015-09-07 23:35:54.000 250 12852.08 262.77 54682.47 88888.00 2015-09-07 23:35:54.125 250 12852.10 262.80 54682.47 88888.00 2015-09-07 23:35:54.250 250 12852.17 262.85 54682.45 88888.00 2015-09-07 23:35:54.375 250 12852.27 262.88 54682.40 88888.00 2015-09-07 23:35:54.500 250 12852.27 262.90 54682.38 88888.00 2015-09-07 23:35:54.625 250 12852.25 262.95 54682.32 88888.00 2015-09-07 23:35:54.750 250 12852.38 263.02 54682.30 88888.00 2015-09-07 23:35:54.875 250 12852.48 263.07 54682.28 88888.00 2015-09-07 23:35:55.000 250 12852.52 263.15 54682.20 88888.00 2015-09-07 23:35:55.125 250 12852.52 263.18 54682.20 88888.00 2015-09-07 23:35:55.250 250 12852.48 263.23 54682.12 88888.00 2015-09-07 23:35:55.375 250 12852.58 263.27 54682.12 88888.00 2015-09-07 23:35:55.500 250 12852.73 263.32 54682.10 88888.00 2015-09-07 23:35:55.625 250 12852.83 263.40 54682.07 88888.00 2015-09-07 23:35:55.750 250 12852.83 263.43 54682.05 88888.00 2015-09-07 23:35:55.875 250 12852.83 263.40 54682.03 88888.00 2015-09-07 23:35:56.000 250 12852.88 263.48 54681.97 88888.00 2015-09-07 23:35:56.125 250 12852.90 263.57 54681.93 88888.00 2015-09-07 23:35:56.250 250 12852.95 263.60 54681.90 88888.00 2015-09-07 23:35:56.375 250 12853.02 263.68 54681.88 88888.00 2015-09-07 23:35:56.500 250 12853.12 263.73 54681.88 88888.00 2015-09-07 23:35:56.625 250 12853.15 263.75 54681.82 88888.00 2015-09-07 23:35:56.750 250 12853.17 263.77 54681.75 88888.00 2015-09-07 23:35:56.875 250 12853.27 263.85 54681.72 88888.00 2015-09-07 23:35:57.000 250 12853.35 263.93 54681.70 88888.00 2015-09-07 23:35:57.125 250 12853.38 263.98 54681.68 88888.00 2015-09-07 23:35:57.250 250 12853.35 264.02 54681.68 88888.00 2015-09-07 23:35:57.375 250 12853.42 264.07 54681.65 88888.00 2015-09-07 23:35:57.500 250 12853.55 264.15 54681.62 88888.00 2015-09-07 23:35:57.625 250 12853.58 264.18 54681.60 88888.00 2015-09-07 23:35:57.750 250 12853.62 264.27 54681.55 88888.00 2015-09-07 23:35:57.875 250 12853.62 264.30 54681.50 88888.00 2015-09-07 23:35:58.000 250 12853.65 264.32 54681.47 88888.00 2015-09-07 23:35:58.125 250 12853.73 264.38 54681.45 88888.00 2015-09-07 23:35:58.250 250 12853.77 264.45 54681.40 88888.00 2015-09-07 23:35:58.375 250 12853.85 264.48 54681.38 88888.00 2015-09-07 23:35:58.500 250 12853.95 264.55 54681.30 88888.00 2015-09-07 23:35:58.625 250 12854.02 264.62 54681.30 88888.00 2015-09-07 23:35:58.750 250 12854.10 264.65 54681.28 88888.00 2015-09-07 23:35:58.875 250 12854.20 264.73 54681.22 88888.00 2015-09-07 23:35:59.000 250 12854.27 264.73 54681.20 88888.00 2015-09-07 23:35:59.125 250 12854.30 264.77 54681.15 88888.00 2015-09-07 23:35:59.250 250 12854.30 264.80 54681.10 88888.00 2015-09-07 23:35:59.375 250 12854.38 264.82 54681.07 88888.00 2015-09-07 23:35:59.500 250 12854.42 264.88 54681.05 88888.00 2015-09-07 23:35:59.625 250 12854.45 264.95 54681.05 88888.00 2015-09-07 23:35:59.750 250 12854.48 265.02 54680.97 88888.00 2015-09-07 23:35:59.875 250 12854.58 265.05 54680.95 88888.00 2015-09-07 23:36:00.000 250 12854.70 265.07 54680.90 88888.00 2015-09-07 23:36:00.125 250 12854.73 265.10 54680.88 88888.00 2015-09-07 23:36:00.250 250 12854.80 265.15 54680.82 88888.00 2015-09-07 23:36:00.375 250 12854.90 265.20 54680.80 88888.00 2015-09-07 23:36:00.500 250 12854.98 265.23 54680.80 88888.00 2015-09-07 23:36:00.625 250 12855.00 265.30 54680.78 88888.00 2015-09-07 23:36:00.750 250 12855.10 265.35 54680.72 88888.00 2015-09-07 23:36:00.875 250 12855.15 265.40 54680.70 88888.00 2015-09-07 23:36:01.000 250 12855.17 265.43 54680.68 88888.00 2015-09-07 23:36:01.125 250 12855.30 265.45 54680.65 88888.00 2015-09-07 23:36:01.250 250 12855.42 265.52 54680.60 88888.00 2015-09-07 23:36:01.375 250 12855.48 265.55 54680.57 88888.00 2015-09-07 23:36:01.500 250 12855.50 265.60 54680.55 88888.00 2015-09-07 23:36:01.625 250 12855.58 265.62 54680.47 88888.00 2015-09-07 23:36:01.750 250 12855.62 265.68 54680.45 88888.00 2015-09-07 23:36:01.875 250 12855.77 265.75 54680.43 88888.00 2015-09-07 23:36:02.000 250 12855.88 265.77 54680.38 88888.00 2015-09-07 23:36:02.125 250 12855.90 265.82 54680.32 88888.00 2015-09-07 23:36:02.250 250 12855.98 265.82 54680.32 88888.00 2015-09-07 23:36:02.375 250 12856.05 265.88 54680.28 88888.00 2015-09-07 23:36:02.500 250 12856.12 265.93 54680.25 88888.00 2015-09-07 23:36:02.625 250 12856.23 265.95 54680.20 88888.00 2015-09-07 23:36:02.750 250 12856.27 266.00 54680.18 88888.00 2015-09-07 23:36:02.875 250 12856.38 266.07 54680.12 88888.00 2015-09-07 23:36:03.000 250 12856.40 266.10 54680.10 88888.00 2015-09-07 23:36:03.125 250 12856.48 266.12 54680.07 88888.00 2015-09-07 23:36:03.250 250 12856.58 266.18 54680.05 88888.00 2015-09-07 23:36:03.375 250 12856.70 266.23 54680.03 88888.00 2015-09-07 23:36:03.500 250 12856.73 266.27 54679.97 88888.00 2015-09-07 23:36:03.625 250 12856.80 266.35 54679.95 88888.00 2015-09-07 23:36:03.750 250 12856.88 266.40 54679.90 88888.00 2015-09-07 23:36:03.875 250 12856.95 266.43 54679.90 88888.00 2015-09-07 23:36:04.000 250 12857.08 266.45 54679.85 88888.00 2015-09-07 23:36:04.125 250 12857.12 266.52 54679.82 88888.00 2015-09-07 23:36:04.250 250 12857.17 266.55 54679.78 88888.00 2015-09-07 23:36:04.375 250 12857.23 266.60 54679.75 88888.00 2015-09-07 23:36:04.500 250 12857.27 266.68 54679.72 88888.00 2015-09-07 23:36:04.625 250 12857.30 266.70 54679.70 88888.00 2015-09-07 23:36:04.750 250 12857.30 266.77 54679.68 88888.00 2015-09-07 23:36:04.875 250 12857.40 266.82 54679.65 88888.00 2015-09-07 23:36:05.000 250 12857.50 266.82 54679.60 88888.00 2015-09-07 23:36:05.125 250 12857.60 266.90 54679.60 88888.00 2015-09-07 23:36:05.250 250 12857.70 266.95 54679.55 88888.00 2015-09-07 23:36:05.375 250 12857.75 267.02 54679.55 88888.00 2015-09-07 23:36:05.500 250 12857.83 267.05 54679.50 88888.00 2015-09-07 23:36:05.625 250 12857.85 267.10 54679.45 88888.00 2015-09-07 23:36:05.750 250 12857.90 267.15 54679.43 88888.00 2015-09-07 23:36:05.875 250 12858.00 267.20 54679.43 88888.00 2015-09-07 23:36:06.000 250 12858.15 267.27 54679.35 88888.00 2015-09-07 23:36:06.125 250 12858.20 267.30 54679.32 88888.00 2015-09-07 23:36:06.250 250 12858.30 267.32 54679.28 88888.00 2015-09-07 23:36:06.375 250 12858.38 267.35 54679.25 88888.00 2015-09-07 23:36:06.500 250 12858.45 267.40 54679.22 88888.00 2015-09-07 23:36:06.625 250 12858.52 267.45 54679.20 88888.00 2015-09-07 23:36:06.750 250 12858.60 267.50 54679.18 88888.00 2015-09-07 23:36:06.875 250 12858.55 267.55 54679.12 88888.00 2015-09-07 23:36:07.000 250 12858.67 267.60 54679.12 88888.00 2015-09-07 23:36:07.125 250 12858.80 267.62 54679.10 88888.00 2015-09-07 23:36:07.250 250 12858.90 267.68 54679.07 88888.00 2015-09-07 23:36:07.375 250 12859.02 267.73 54679.03 88888.00 2015-09-07 23:36:07.500 250 12859.10 267.77 54678.97 88888.00 2015-09-07 23:36:07.625 250 12859.20 267.80 54678.95 88888.00 2015-09-07 23:36:07.750 250 12859.25 267.82 54678.93 88888.00 2015-09-07 23:36:07.875 250 12859.38 267.85 54678.90 88888.00 2015-09-07 23:36:08.000 250 12859.48 267.90 54678.85 88888.00 2015-09-07 23:36:08.125 250 12859.58 267.90 54678.82 88888.00 2015-09-07 23:36:08.250 250 12859.65 267.98 54678.80 88888.00 2015-09-07 23:36:08.375 250 12859.75 268.00 54678.78 88888.00 2015-09-07 23:36:08.500 250 12859.80 268.02 54678.75 88888.00 2015-09-07 23:36:08.625 250 12859.90 268.07 54678.72 88888.00 2015-09-07 23:36:08.750 250 12860.02 268.10 54678.68 88888.00 2015-09-07 23:36:08.875 250 12860.17 268.10 54678.65 88888.00 2015-09-07 23:36:09.000 250 12860.27 268.18 54678.65 88888.00 2015-09-07 23:36:09.125 250 12860.42 268.20 54678.62 88888.00 2015-09-07 23:36:09.250 250 12860.52 268.25 54678.57 88888.00 2015-09-07 23:36:09.375 250 12860.62 268.27 54678.55 88888.00 2015-09-07 23:36:09.500 250 12860.67 268.30 54678.53 88888.00 2015-09-07 23:36:09.625 250 12860.73 268.35 54678.50 88888.00 2015-09-07 23:36:09.750 250 12860.75 268.38 54678.47 88888.00 2015-09-07 23:36:09.875 250 12860.88 268.40 54678.43 88888.00 2015-09-07 23:36:10.000 250 12861.02 268.43 54678.40 88888.00 2015-09-07 23:36:10.125 250 12861.08 268.52 54678.40 88888.00 2015-09-07 23:36:10.250 250 12861.17 268.57 54678.35 88888.00 2015-09-07 23:36:10.375 250 12861.25 268.60 54678.32 88888.00 2015-09-07 23:36:10.500 250 12861.33 268.62 54678.30 88888.00 2015-09-07 23:36:10.625 250 12861.48 268.68 54678.28 88888.00 2015-09-07 23:36:10.750 250 12861.58 268.70 54678.22 88888.00 2015-09-07 23:36:10.875 250 12861.65 268.75 54678.20 88888.00 2015-09-07 23:36:11.000 250 12861.83 268.77 54678.15 88888.00 2015-09-07 23:36:11.125 250 12861.98 268.82 54678.15 88888.00 2015-09-07 23:36:11.250 250 12862.08 268.80 54678.12 88888.00 2015-09-07 23:36:11.375 250 12862.17 268.85 54678.10 88888.00 2015-09-07 23:36:11.500 250 12862.27 268.90 54678.07 88888.00 2015-09-07 23:36:11.625 250 12862.33 268.95 54678.03 88888.00 2015-09-07 23:36:11.750 250 12862.40 268.98 54678.00 88888.00 2015-09-07 23:36:11.875 250 12862.48 269.02 54677.97 88888.00 2015-09-07 23:36:12.000 250 12862.60 269.02 54677.95 88888.00 2015-09-07 23:36:12.125 250 12862.77 269.07 54677.93 88888.00 2015-09-07 23:36:12.250 250 12862.88 269.10 54677.90 88888.00 2015-09-07 23:36:12.375 250 12862.98 269.15 54677.85 88888.00 2015-09-07 23:36:12.500 250 12863.08 269.18 54677.80 88888.00 2015-09-07 23:36:12.625 250 12863.17 269.20 54677.80 88888.00 2015-09-07 23:36:12.750 250 12863.27 269.25 54677.78 88888.00 2015-09-07 23:36:12.875 250 12863.35 269.30 54677.75 88888.00 2015-09-07 23:36:13.000 250 12863.48 269.35 54677.72 88888.00 2015-09-07 23:36:13.125 250 12863.60 269.40 54677.70 88888.00 2015-09-07 23:36:13.250 250 12863.75 269.40 54677.65 88888.00 2015-09-07 23:36:13.375 250 12863.90 269.40 54677.62 88888.00 2015-09-07 23:36:13.500 250 12864.00 269.45 54677.62 88888.00 2015-09-07 23:36:13.625 250 12864.08 269.48 54677.57 88888.00 2015-09-07 23:36:13.750 250 12864.15 269.52 54677.57 88888.00 2015-09-07 23:36:13.875 250 12864.25 269.55 54677.57 88888.00 2015-09-07 23:36:14.000 250 12864.35 269.55 54677.50 88888.00 2015-09-07 23:36:14.125 250 12864.48 269.57 54677.50 88888.00 2015-09-07 23:36:14.250 250 12864.58 269.62 54677.47 88888.00 2015-09-07 23:36:14.375 250 12864.70 269.65 54677.43 88888.00 2015-09-07 23:36:14.500 250 12864.83 269.65 54677.40 88888.00 2015-09-07 23:36:14.625 250 12864.90 269.70 54677.38 88888.00 2015-09-07 23:36:14.750 250 12865.02 269.70 54677.35 88888.00 2015-09-07 23:36:14.875 250 12865.12 269.75 54677.35 88888.00 2015-09-07 23:36:15.000 250 12865.27 269.77 54677.32 88888.00 2015-09-07 23:36:15.125 250 12865.38 269.77 54677.30 88888.00 2015-09-07 23:36:15.250 250 12865.58 269.77 54677.28 88888.00 2015-09-07 23:36:15.375 250 12865.73 269.85 54677.25 88888.00 2015-09-07 23:36:15.500 250 12865.85 269.90 54677.22 88888.00 2015-09-07 23:36:15.625 250 12865.92 269.90 54677.20 88888.00 2015-09-07 23:36:15.750 250 12866.00 269.95 54677.15 88888.00 2015-09-07 23:36:15.875 250 12866.08 270.00 54677.12 88888.00 2015-09-07 23:36:16.000 250 12866.23 270.00 54677.07 88888.00 2015-09-07 23:36:16.125 250 12866.40 270.02 54677.07 88888.00 2015-09-07 23:36:16.250 250 12866.45 270.02 54677.05 88888.00 2015-09-07 23:36:16.375 250 12866.58 270.05 54677.00 88888.00 2015-09-07 23:36:16.500 250 12866.75 270.07 54676.95 88888.00 2015-09-07 23:36:16.625 250 12866.92 270.12 54676.95 88888.00 2015-09-07 23:36:16.750 250 12867.05 270.12 54676.93 88888.00 2015-09-07 23:36:16.875 250 12867.15 270.18 54676.88 88888.00 2015-09-07 23:36:17.000 250 12867.23 270.20 54676.88 88888.00 2015-09-07 23:36:17.125 250 12867.35 270.25 54676.85 88888.00 2015-09-07 23:36:17.250 250 12867.48 270.27 54676.80 88888.00 2015-09-07 23:36:17.375 250 12867.65 270.32 54676.80 88888.00 2015-09-07 23:36:17.500 250 12867.77 270.35 54676.75 88888.00 2015-09-07 23:36:17.625 250 12867.88 270.38 54676.75 88888.00 2015-09-07 23:36:17.750 250 12867.98 270.40 54676.72 88888.00 2015-09-07 23:36:17.875 250 12868.08 270.43 54676.70 88888.00 2015-09-07 23:36:18.000 250 12868.27 270.48 54676.65 88888.00 2015-09-07 23:36:18.125 250 12868.45 270.52 54676.65 88888.00 2015-09-07 23:36:18.250 250 12868.60 270.57 54676.62 88888.00 2015-09-07 23:36:18.375 250 12868.73 270.62 54676.57 88888.00 2015-09-07 23:36:18.500 250 12868.80 270.62 54676.55 88888.00 2015-09-07 23:36:18.625 250 12868.90 270.65 54676.55 88888.00 2015-09-07 23:36:18.750 250 12869.05 270.70 54676.50 88888.00 2015-09-07 23:36:18.875 250 12869.23 270.73 54676.47 88888.00 2015-09-07 23:36:19.000 250 12869.30 270.77 54676.45 88888.00 2015-09-07 23:36:19.125 250 12869.40 270.80 54676.43 88888.00 2015-09-07 23:36:19.250 250 12869.55 270.85 54676.40 88888.00 2015-09-07 23:36:19.375 250 12869.65 270.90 54676.38 88888.00 2015-09-07 23:36:19.500 250 12869.75 270.93 54676.35 88888.00 2015-09-07 23:36:19.625 250 12869.88 270.98 54676.30 88888.00 2015-09-07 23:36:19.750 250 12870.05 271.02 54676.30 88888.00 2015-09-07 23:36:19.875 250 12870.17 271.05 54676.28 88888.00 2015-09-07 23:36:20.000 250 12870.27 271.05 54676.22 88888.00 2015-09-07 23:36:20.125 250 12870.38 271.07 54676.22 88888.00 2015-09-07 23:36:20.250 250 12870.52 271.10 54676.18 88888.00 2015-09-07 23:36:20.375 250 12870.67 271.12 54676.18 88888.00 2015-09-07 23:36:20.500 250 12870.77 271.18 54676.15 88888.00 2015-09-07 23:36:20.625 250 12870.95 271.20 54676.15 88888.00 2015-09-07 23:36:20.750 250 12871.10 271.23 54676.12 88888.00 2015-09-07 23:36:20.875 250 12871.25 271.25 54676.07 88888.00 2015-09-07 23:36:21.000 250 12871.38 271.27 54676.05 88888.00 2015-09-07 23:36:21.125 250 12871.45 271.27 54676.03 88888.00 2015-09-07 23:36:21.250 250 12871.60 271.30 54676.00 88888.00 2015-09-07 23:36:21.375 250 12871.77 271.32 54675.95 88888.00 2015-09-07 23:36:21.500 250 12871.92 271.35 54675.95 88888.00 2015-09-07 23:36:21.625 250 12872.05 271.38 54675.93 88888.00 2015-09-07 23:36:21.750 250 12872.20 271.38 54675.90 88888.00 2015-09-07 23:36:21.875 250 12872.30 271.40 54675.88 88888.00 2015-09-07 23:36:22.000 250 12872.40 271.45 54675.82 88888.00 2015-09-07 23:36:22.125 250 12872.60 271.50 54675.82 88888.00 2015-09-07 23:36:22.250 250 12872.75 271.45 54675.82 88888.00 2015-09-07 23:36:22.375 250 12872.85 271.50 54675.80 88888.00 2015-09-07 23:36:22.500 250 12873.00 271.52 54675.75 88888.00 2015-09-07 23:36:22.625 250 12873.12 271.55 54675.72 88888.00 2015-09-07 23:36:22.750 250 12873.27 271.57 54675.70 88888.00 2015-09-07 23:36:22.875 250 12873.45 271.57 54675.68 88888.00 2015-09-07 23:36:23.000 250 12873.60 271.62 54675.68 88888.00 2015-09-07 23:36:23.125 250 12873.77 271.65 54675.65 88888.00 2015-09-07 23:36:23.250 250 12873.90 271.70 54675.62 88888.00 2015-09-07 23:36:23.375 250 12873.98 271.70 54675.60 88888.00 2015-09-07 23:36:23.500 250 12874.10 271.73 54675.57 88888.00 2015-09-07 23:36:23.625 250 12874.27 271.75 54675.55 88888.00 2015-09-07 23:36:23.750 250 12874.48 271.80 54675.50 88888.00 2015-09-07 23:36:23.875 250 12874.67 271.80 54675.47 88888.00 2015-09-07 23:36:24.000 250 12874.77 271.82 54675.45 88888.00 2015-09-07 23:36:24.125 250 12874.90 271.85 54675.45 88888.00 2015-09-07 23:36:24.250 250 12875.02 271.88 54675.43 88888.00 2015-09-07 23:36:24.375 250 12875.20 271.90 54675.40 88888.00 2015-09-07 23:36:24.500 250 12875.38 271.90 54675.38 88888.00 2015-09-07 23:36:24.625 250 12875.55 271.93 54675.35 88888.00 2015-09-07 23:36:24.750 250 12875.73 271.93 54675.35 88888.00 2015-09-07 23:36:24.875 250 12875.88 271.98 54675.32 88888.00 2015-09-07 23:36:25.000 250 12875.95 272.00 54675.28 88888.00 2015-09-07 23:36:25.125 250 12876.08 272.00 54675.22 88888.00 2015-09-07 23:36:25.250 250 12876.27 272.05 54675.25 88888.00 2015-09-07 23:36:25.375 250 12876.48 272.05 54675.20 88888.00 2015-09-07 23:36:25.500 250 12876.67 272.05 54675.18 88888.00 2015-09-07 23:36:25.625 250 12876.83 272.10 54675.18 88888.00 2015-09-07 23:36:25.750 250 12876.95 272.10 54675.15 88888.00 2015-09-07 23:36:25.875 250 12877.05 272.10 54675.12 88888.00 2015-09-07 23:36:26.000 250 12877.25 272.12 54675.10 88888.00 2015-09-07 23:36:26.125 250 12877.42 272.12 54675.07 88888.00 2015-09-07 23:36:26.250 250 12877.50 272.12 54675.05 88888.00 2015-09-07 23:36:26.375 250 12877.65 272.12 54675.05 88888.00 2015-09-07 23:36:26.500 250 12877.80 272.18 54675.05 88888.00 2015-09-07 23:36:26.625 250 12878.02 272.18 54675.03 88888.00 2015-09-07 23:36:26.750 250 12878.25 272.20 54674.97 88888.00 2015-09-07 23:36:26.875 250 12878.35 272.20 54674.95 88888.00 2015-09-07 23:36:27.000 250 12878.42 272.20 54674.93 88888.00 2015-09-07 23:36:27.125 250 12878.55 272.20 54674.90 88888.00 2015-09-07 23:36:27.250 250 12878.73 272.25 54674.88 88888.00 2015-09-07 23:36:27.375 250 12878.90 272.23 54674.88 88888.00 2015-09-07 23:36:27.500 250 12879.05 272.25 54674.85 88888.00 2015-09-07 23:36:27.625 250 12879.23 272.25 54674.82 88888.00 2015-09-07 23:36:27.750 250 12879.40 272.27 54674.82 88888.00 2015-09-07 23:36:27.875 250 12879.55 272.32 54674.82 88888.00 2015-09-07 23:36:28.000 250 12879.65 272.30 54674.75 88888.00 2015-09-07 23:36:28.125 250 12879.80 272.27 54674.72 88888.00 2015-09-07 23:36:28.250 250 12879.92 272.27 54674.70 88888.00 2015-09-07 23:36:28.375 250 12880.10 272.32 54674.68 88888.00 2015-09-07 23:36:28.500 250 12880.33 272.30 54674.68 88888.00 2015-09-07 23:36:28.625 250 12880.55 272.32 54674.65 88888.00 2015-09-07 23:36:28.750 250 12880.75 272.32 54674.65 88888.00 2015-09-07 23:36:28.875 250 12880.83 272.32 54674.62 88888.00 2015-09-07 23:36:29.000 250 12880.90 272.30 54674.57 88888.00 2015-09-07 23:36:29.125 250 12880.98 272.32 54674.57 88888.00 2015-09-07 23:36:29.250 250 12881.20 272.35 54674.55 88888.00 2015-09-07 23:36:29.375 250 12881.40 272.32 54674.53 88888.00 2015-09-07 23:36:29.500 250 12881.58 272.32 54674.47 88888.00 2015-09-07 23:36:29.625 250 12881.73 272.32 54674.47 88888.00 2015-09-07 23:36:29.750 250 12881.88 272.32 54674.47 88888.00 2015-09-07 23:36:29.875 250 12882.05 272.35 54674.45 88888.00 2015-09-07 23:36:30.000 250 12882.23 272.32 54674.45 88888.00 2015-09-07 23:36:30.125 250 12882.35 272.32 54674.43 88888.00 2015-09-07 23:36:30.250 250 12882.40 272.32 54674.43 88888.00 2015-09-07 23:36:30.375 250 12882.52 272.35 54674.43 88888.00 2015-09-07 23:36:30.500 250 12882.70 272.35 54674.40 88888.00 2015-09-07 23:36:30.625 250 12882.85 272.38 54674.38 88888.00 2015-09-07 23:36:30.750 250 12883.05 272.38 54674.35 88888.00 2015-09-07 23:36:30.875 250 12883.23 272.35 54674.32 88888.00 2015-09-07 23:36:31.000 250 12883.42 272.35 54674.30 88888.00 2015-09-07 23:36:31.125 250 12883.58 272.40 54674.32 88888.00 2015-09-07 23:36:31.250 250 12883.75 272.40 54674.35 88888.00 2015-09-07 23:36:31.375 250 12883.92 272.40 54674.32 88888.00 2015-09-07 23:36:31.500 250 12884.12 272.43 54674.30 88888.00 2015-09-07 23:36:31.625 250 12884.30 272.40 54674.28 88888.00 2015-09-07 23:36:31.750 250 12884.52 272.40 54674.25 88888.00 2015-09-07 23:36:31.875 250 12884.70 272.40 54674.25 88888.00 2015-09-07 23:36:32.000 250 12884.83 272.43 54674.22 88888.00 2015-09-07 23:36:32.125 250 12884.98 272.43 54674.20 88888.00 2015-09-07 23:36:32.250 250 12885.12 272.40 54674.18 88888.00 2015-09-07 23:36:32.375 250 12885.33 272.43 54674.15 88888.00 2015-09-07 23:36:32.500 250 12885.52 272.43 54674.12 88888.00 2015-09-07 23:36:32.625 250 12885.70 272.45 54674.10 88888.00 2015-09-07 23:36:32.750 250 12885.85 272.45 54674.10 88888.00 2015-09-07 23:36:32.875 250 12886.02 272.45 54674.10 88888.00 2015-09-07 23:36:33.000 250 12886.15 272.43 54674.05 88888.00 2015-09-07 23:36:33.125 250 12886.30 272.45 54674.03 88888.00 2015-09-07 23:36:33.250 250 12886.45 272.43 54674.03 88888.00 2015-09-07 23:36:33.375 250 12886.70 272.43 54674.00 88888.00 2015-09-07 23:36:33.500 250 12886.85 272.43 54673.97 88888.00 2015-09-07 23:36:33.625 250 12887.05 272.40 54673.95 88888.00 2015-09-07 23:36:33.750 250 12887.20 272.40 54673.97 88888.00 2015-09-07 23:36:33.875 250 12887.33 272.43 54673.97 88888.00 2015-09-07 23:36:34.000 250 12887.48 272.43 54673.93 88888.00 2015-09-07 23:36:34.125 250 12887.67 272.40 54673.93 88888.00 2015-09-07 23:36:34.250 250 12887.88 272.35 54673.90 88888.00 2015-09-07 23:36:34.375 250 12888.00 272.38 54673.88 88888.00 2015-09-07 23:36:34.500 250 12888.15 272.38 54673.90 88888.00 2015-09-07 23:36:34.625 250 12888.33 272.40 54673.90 88888.00 2015-09-07 23:36:34.750 250 12888.50 272.38 54673.88 88888.00 2015-09-07 23:36:34.875 250 12888.67 272.35 54673.85 88888.00 2015-09-07 23:36:35.000 250 12888.80 272.35 54673.82 88888.00 2015-09-07 23:36:35.125 250 12888.95 272.35 54673.85 88888.00 2015-09-07 23:36:35.250 250 12889.08 272.35 54673.85 88888.00 2015-09-07 23:36:35.375 250 12889.25 272.32 54673.82 88888.00 2015-09-07 23:36:35.500 250 12889.42 272.32 54673.80 88888.00 2015-09-07 23:36:35.625 250 12889.52 272.30 54673.78 88888.00 2015-09-07 23:36:35.750 250 12889.65 272.27 54673.78 88888.00 2015-09-07 23:36:35.875 250 12889.80 272.30 54673.80 88888.00 2015-09-07 23:36:36.000 250 12889.98 272.32 54673.80 88888.00 2015-09-07 23:36:36.125 250 12890.15 272.30 54673.78 88888.00 2015-09-07 23:36:36.250 250 12890.20 272.27 54673.78 88888.00 2015-09-07 23:36:36.375 250 12890.35 272.27 54673.78 88888.00 2015-09-07 23:36:36.500 250 12890.52 272.27 54673.78 88888.00 2015-09-07 23:36:36.625 250 12890.67 272.25 54673.78 88888.00 2015-09-07 23:36:36.750 250 12890.75 272.20 54673.75 88888.00 2015-09-07 23:36:36.875 250 12890.98 272.23 54673.78 88888.00 2015-09-07 23:36:37.000 250 12891.17 272.23 54673.75 88888.00 2015-09-07 23:36:37.125 250 12891.27 272.20 54673.75 88888.00 2015-09-07 23:36:37.250 250 12891.42 272.18 54673.78 88888.00 2015-09-07 23:36:37.375 250 12891.60 272.18 54673.75 88888.00 2015-09-07 23:36:37.500 250 12891.77 272.18 54673.75 88888.00 2015-09-07 23:36:37.625 250 12891.92 272.18 54673.75 88888.00 2015-09-07 23:36:37.750 250 12892.00 272.15 54673.72 88888.00 2015-09-07 23:36:37.875 250 12892.12 272.15 54673.72 88888.00 2015-09-07 23:36:38.000 250 12892.27 272.15 54673.72 88888.00 2015-09-07 23:36:38.125 250 12892.45 272.15 54673.75 88888.00 2015-09-07 23:36:38.250 250 12892.60 272.15 54673.75 88888.00 2015-09-07 23:36:38.375 250 12892.73 272.18 54673.72 88888.00 2015-09-07 23:36:38.500 250 12892.83 272.15 54673.75 88888.00 2015-09-07 23:36:38.625 250 12893.00 272.12 54673.75 88888.00 2015-09-07 23:36:38.750 250 12893.17 272.12 54673.72 88888.00 2015-09-07 23:36:38.875 250 12893.33 272.10 54673.72 88888.00 2015-09-07 23:36:39.000 250 12893.52 272.10 54673.72 88888.00 2015-09-07 23:36:39.125 250 12893.70 272.10 54673.75 88888.00 2015-09-07 23:36:39.250 250 12893.90 272.07 54673.72 88888.00 2015-09-07 23:36:39.375 250 12894.00 272.07 54673.72 88888.00 2015-09-07 23:36:39.500 250 12894.12 272.05 54673.72 88888.00 2015-09-07 23:36:39.625 250 12894.33 272.05 54673.72 88888.00 2015-09-07 23:36:39.750 250 12894.48 272.07 54673.72 88888.00 2015-09-07 23:36:39.875 250 12894.67 272.02 54673.70 88888.00 2015-09-07 23:36:40.000 250 12894.80 272.02 54673.50 88888.00 2015-09-07 23:36:40.125 250 12894.98 272.05 54673.55 88888.00 2015-09-07 23:36:40.250 250 12895.10 272.05 54673.72 88888.00 2015-09-07 23:36:40.375 250 12895.20 272.05 54673.80 88888.00 2015-09-07 23:36:40.500 250 12895.35 272.02 54673.85 88888.00 2015-09-07 23:36:40.625 250 12895.52 272.05 54673.85 88888.00 2015-09-07 23:36:40.750 250 12895.67 272.05 54673.82 88888.00 2015-09-07 23:36:40.875 250 12895.83 272.02 54673.80 88888.00 2015-09-07 23:36:41.000 250 12895.98 272.02 54673.80 88888.00 2015-09-07 23:36:41.125 250 12896.10 272.02 54673.78 88888.00 2015-09-07 23:36:41.250 250 12896.23 272.00 54673.80 88888.00 2015-09-07 23:36:41.375 250 12896.40 271.98 54673.80 88888.00 2015-09-07 23:36:41.500 250 12896.52 272.00 54673.82 88888.00 2015-09-07 23:36:41.625 250 12896.67 272.00 54673.82 88888.00 2015-09-07 23:36:41.750 250 12896.88 272.00 54673.85 88888.00 2015-09-07 23:36:41.875 250 12896.95 272.00 54673.85 88888.00 2015-09-07 23:36:42.000 250 12897.10 271.98 54673.85 88888.00 2015-09-07 23:36:42.125 250 12897.20 271.98 54673.88 88888.00 2015-09-07 23:36:42.250 250 12897.20 271.95 54673.90 88888.00 2015-09-07 23:36:42.375 250 12897.33 271.93 54673.90 88888.00 2015-09-07 23:36:42.500 250 12897.60 271.95 54673.90 88888.00 2015-09-07 23:36:42.625 250 12897.85 271.95 54673.90 88888.00 2015-09-07 23:36:42.750 250 12897.95 271.93 54673.90 88888.00 2015-09-07 23:36:42.875 250 12898.12 271.90 54673.93 88888.00 2015-09-07 23:36:43.000 250 12898.30 271.88 54673.93 88888.00 2015-09-07 23:36:43.125 250 12898.42 271.88 54673.95 88888.00 2015-09-07 23:36:43.250 250 12898.52 271.82 54673.97 88888.00 2015-09-07 23:36:43.375 250 12898.67 271.80 54674.00 88888.00 2015-09-07 23:36:43.500 250 12898.75 271.80 54674.00 88888.00 2015-09-07 23:36:43.625 250 12898.88 271.80 54673.97 88888.00 2015-09-07 23:36:43.750 250 12899.02 271.75 54674.00 88888.00 2015-09-07 23:36:43.875 250 12899.17 271.75 54674.03 88888.00 2015-09-07 23:36:44.000 250 12899.27 271.77 54674.03 88888.00 2015-09-07 23:36:44.125 250 12899.35 271.73 54674.03 88888.00 2015-09-07 23:36:44.250 250 12899.52 271.73 54674.07 88888.00 2015-09-07 23:36:44.375 250 12899.73 271.73 54674.10 88888.00 2015-09-07 23:36:44.500 250 12899.85 271.70 54674.10 88888.00 2015-09-07 23:36:44.625 250 12900.00 271.68 54674.10 88888.00 2015-09-07 23:36:44.750 250 12900.05 271.68 54674.12 88888.00 2015-09-07 23:36:44.875 250 12900.27 271.65 54674.15 88888.00 2015-09-07 23:36:45.000 250 12900.45 271.62 54674.15 88888.00 2015-09-07 23:36:45.125 250 12900.67 271.57 54674.18 88888.00 2015-09-07 23:36:45.250 250 12900.80 271.52 54674.18 88888.00 2015-09-07 23:36:45.375 250 12900.92 271.50 54674.20 88888.00 2015-09-07 23:36:45.500 250 12901.05 271.50 54674.20 88888.00 2015-09-07 23:36:45.625 250 12901.20 271.50 54674.22 88888.00 2015-09-07 23:36:45.750 250 12901.38 271.48 54674.25 88888.00 2015-09-07 23:36:45.875 250 12901.52 271.48 54674.30 88888.00 2015-09-07 23:36:46.000 250 12901.62 271.45 54674.30 88888.00 2015-09-07 23:36:46.125 250 12901.77 271.45 54674.30 88888.00 2015-09-07 23:36:46.250 250 12901.90 271.43 54674.35 88888.00 2015-09-07 23:36:46.375 250 12902.02 271.40 54674.35 88888.00 2015-09-07 23:36:46.500 250 12902.15 271.40 54674.38 88888.00 2015-09-07 23:36:46.625 250 12902.35 271.35 54674.38 88888.00 2015-09-07 23:36:46.750 250 12902.52 271.32 54674.35 88888.00 2015-09-07 23:36:46.875 250 12902.65 271.30 54674.38 88888.00 2015-09-07 23:36:47.000 250 12902.80 271.27 54674.40 88888.00 2015-09-07 23:36:47.125 250 12902.95 271.25 54674.40 88888.00 2015-09-07 23:36:47.250 250 12903.08 271.20 54674.45 88888.00 2015-09-07 23:36:47.375 250 12903.20 271.20 54674.47 88888.00 2015-09-07 23:36:47.500 250 12903.30 271.15 54674.50 88888.00 2015-09-07 23:36:47.625 250 12903.48 271.12 54674.53 88888.00 2015-09-07 23:36:47.750 250 12903.60 271.10 54674.53 88888.00 2015-09-07 23:36:47.875 250 12903.73 271.07 54674.53 88888.00 2015-09-07 23:36:48.000 250 12903.92 271.05 54674.55 88888.00 2015-09-07 23:36:48.125 250 12904.08 270.98 54674.57 88888.00 2015-09-07 23:36:48.250 250 12904.17 270.93 54674.62 88888.00 2015-09-07 23:36:48.375 250 12904.30 270.93 54674.65 88888.00 2015-09-07 23:36:48.500 250 12904.42 270.90 54674.65 88888.00 2015-09-07 23:36:48.625 250 12904.55 270.90 54674.70 88888.00 2015-09-07 23:36:48.750 250 12904.62 270.85 54674.70 88888.00 2015-09-07 23:36:48.875 250 12904.73 270.80 54674.75 88888.00 2015-09-07 23:36:49.000 250 12904.80 270.75 54674.78 88888.00 2015-09-07 23:36:49.125 250 12904.98 270.73 54674.80 88888.00 2015-09-07 23:36:49.250 250 12905.15 270.62 54674.85 88888.00 2015-09-07 23:36:49.375 250 12905.27 270.62 54674.88 88888.00 2015-09-07 23:36:49.500 250 12905.38 270.57 54674.93 88888.00 2015-09-07 23:36:49.625 250 12905.48 270.50 54674.95 88888.00 2015-09-07 23:36:49.750 250 12905.58 270.50 54675.00 88888.00 2015-09-07 23:36:49.875 250 12905.70 270.48 54675.03 88888.00 2015-09-07 23:36:50.000 250 12905.83 270.43 54675.05 88888.00 2015-09-07 23:36:50.125 250 12905.92 270.38 54675.03 88888.00 2015-09-07 23:36:50.250 250 12906.08 270.35 54675.07 88888.00 2015-09-07 23:36:50.375 250 12906.23 270.32 54675.10 88888.00 2015-09-07 23:36:50.500 250 12906.33 270.27 54675.18 88888.00 2015-09-07 23:36:50.625 250 12906.45 270.23 54675.20 88888.00 2015-09-07 23:36:50.750 250 12906.60 270.18 54675.20 88888.00 2015-09-07 23:36:50.875 250 12906.77 270.15 54675.20 88888.00 2015-09-07 23:36:51.000 250 12906.90 270.12 54675.28 88888.00 2015-09-07 23:36:51.125 250 12906.90 270.07 54675.32 88888.00 2015-09-07 23:36:51.250 250 12907.00 270.00 54675.35 88888.00 2015-09-07 23:36:51.375 250 12907.17 269.95 54675.38 88888.00 2015-09-07 23:36:51.500 250 12907.33 269.93 54675.38 88888.00 2015-09-07 23:36:51.625 250 12907.38 269.95 54675.40 88888.00 2015-09-07 23:36:51.750 250 12907.50 269.90 54675.45 88888.00 2015-09-07 23:36:51.875 250 12907.65 269.85 54675.47 88888.00 2015-09-07 23:36:52.000 250 12907.73 269.80 54675.47 88888.00 2015-09-07 23:36:52.125 250 12907.85 269.73 54675.53 88888.00 2015-09-07 23:36:52.250 250 12907.98 269.70 54675.55 88888.00 2015-09-07 23:36:52.375 250 12908.12 269.68 54675.60 88888.00 2015-09-07 23:36:52.500 250 12908.23 269.62 54675.62 88888.00 2015-09-07 23:36:52.625 250 12908.27 269.57 54675.68 88888.00 2015-09-07 23:36:52.750 250 12908.45 269.57 54675.72 88888.00 2015-09-07 23:36:52.875 250 12908.65 269.52 54675.75 88888.00 2015-09-07 23:36:53.000 250 12908.77 269.48 54675.78 88888.00 2015-09-07 23:36:53.125 250 12908.88 269.43 54675.80 88888.00 2015-09-07 23:36:53.250 250 12909.00 269.38 54675.88 88888.00 2015-09-07 23:36:53.375 250 12909.10 269.32 54675.90 88888.00 2015-09-07 23:36:53.500 250 12909.20 269.30 54675.95 88888.00 2015-09-07 23:36:53.625 250 12909.35 269.25 54675.97 88888.00 2015-09-07 23:36:53.750 250 12909.42 269.20 54676.05 88888.00 2015-09-07 23:36:53.875 250 12909.50 269.15 54676.07 88888.00 2015-09-07 23:36:54.000 250 12909.62 269.07 54676.10 88888.00 2015-09-07 23:36:54.125 250 12909.75 269.05 54676.15 88888.00 2015-09-07 23:36:54.250 250 12909.83 268.98 54676.18 88888.00 2015-09-07 23:36:54.375 250 12909.88 268.95 54676.22 88888.00 2015-09-07 23:36:54.500 250 12910.00 268.93 54676.30 88888.00 2015-09-07 23:36:54.625 250 12910.15 268.88 54676.32 88888.00 2015-09-07 23:36:54.750 250 12910.27 268.82 54676.38 88888.00 2015-09-07 23:36:54.875 250 12910.30 268.77 54676.40 88888.00 2015-09-07 23:36:55.000 250 12910.30 268.70 54676.43 88888.00 2015-09-07 23:36:55.125 250 12910.40 268.68 54676.50 88888.00 2015-09-07 23:36:55.250 250 12910.52 268.65 54676.57 88888.00 2015-09-07 23:36:55.375 250 12910.65 268.62 54676.60 88888.00 2015-09-07 23:36:55.500 250 12910.73 268.55 54676.65 88888.00 2015-09-07 23:36:55.625 250 12910.83 268.48 54676.68 88888.00 2015-09-07 23:36:55.750 250 12910.95 268.43 54676.72 88888.00 2015-09-07 23:36:55.875 250 12911.05 268.38 54676.78 88888.00 2015-09-07 23:36:56.000 250 12911.17 268.30 54676.80 88888.00 2015-09-07 23:36:56.125 250 12911.23 268.27 54676.78 88888.00 2015-09-07 23:36:56.250 250 12911.23 268.20 54676.82 88888.00 2015-09-07 23:36:56.375 250 12911.30 268.12 54676.90 88888.00 2015-09-07 23:36:56.500 250 12911.48 268.10 54677.00 88888.00 2015-09-07 23:36:56.625 250 12911.58 268.07 54677.05 88888.00 2015-09-07 23:36:56.750 250 12911.65 268.02 54677.10 88888.00 2015-09-07 23:36:56.875 250 12911.77 267.98 54677.18 88888.00 2015-09-07 23:36:57.000 250 12911.83 267.90 54677.20 88888.00 2015-09-07 23:36:57.125 250 12911.83 267.88 54677.25 88888.00 2015-09-07 23:36:57.250 250 12911.83 267.77 54677.32 88888.00 2015-09-07 23:36:57.375 250 12911.90 267.75 54677.35 88888.00 2015-09-07 23:36:57.500 250 12912.00 267.68 54677.40 88888.00 2015-09-07 23:36:57.625 250 12912.12 267.60 54677.45 88888.00 2015-09-07 23:36:57.750 250 12912.23 267.55 54677.50 88888.00 2015-09-07 23:36:57.875 250 12912.33 267.55 54677.55 88888.00 2015-09-07 23:36:58.000 250 12912.40 267.50 54677.60 88888.00 2015-09-07 23:36:58.125 250 12912.45 267.43 54677.65 88888.00 2015-09-07 23:36:58.250 250 12912.50 267.32 54677.70 88888.00 2015-09-07 23:36:58.375 250 12912.55 267.32 54677.75 88888.00 2015-09-07 23:36:58.500 250 12912.70 267.30 54677.80 88888.00 2015-09-07 23:36:58.625 250 12912.80 267.25 54677.85 88888.00 2015-09-07 23:36:58.750 250 12912.83 267.20 54677.90 88888.00 2015-09-07 23:36:58.875 250 12912.88 267.15 54677.97 88888.00 2015-09-07 23:36:59.000 250 12912.95 267.12 54678.00 88888.00 2015-09-07 23:36:59.125 250 12913.00 267.10 54678.07 88888.00 2015-09-07 23:36:59.250 250 12913.08 267.02 54678.15 88888.00 2015-09-07 23:36:59.375 250 12913.23 266.98 54678.20 88888.00 2015-09-07 23:36:59.500 250 12913.30 266.93 54678.25 88888.00 2015-09-07 23:36:59.625 250 12913.35 266.88 54678.32 88888.00 2015-09-07 23:36:59.750 250 12913.48 266.80 54678.40 88888.00 2015-09-07 23:36:59.875 250 12913.55 266.77 54678.43 88888.00 2015-09-07 23:37:00.000 250 12913.60 266.73 54678.45 88888.00 2015-09-07 23:37:00.125 250 12913.67 266.70 54678.53 88888.00 2015-09-07 23:37:00.250 250 12913.75 266.65 54678.57 88888.00 2015-09-07 23:37:00.375 250 12913.75 266.65 54678.62 88888.00 2015-09-07 23:37:00.500 250 12913.80 266.60 54678.70 88888.00 2015-09-07 23:37:00.625 250 12913.95 266.55 54678.75 88888.00 2015-09-07 23:37:00.750 250 12914.12 266.52 54678.82 88888.00 2015-09-07 23:37:00.875 250 12914.12 266.48 54678.88 88888.00 2015-09-07 23:37:01.000 250 12914.15 266.48 54678.95 88888.00 2015-09-07 23:37:01.125 250 12914.17 266.43 54679.03 88888.00 2015-09-07 23:37:01.250 250 12914.23 266.40 54679.10 88888.00 2015-09-07 23:37:01.375 250 12914.33 266.40 54679.15 88888.00 2015-09-07 23:37:01.500 250 12914.35 266.38 54679.18 88888.00 2015-09-07 23:37:01.625 250 12914.35 266.30 54679.22 88888.00 2015-09-07 23:37:01.750 250 12914.38 266.25 54679.30 88888.00 2015-09-07 23:37:01.875 250 12914.42 266.20 54679.38 88888.00 2015-09-07 23:37:02.000 250 12914.48 266.18 54679.40 88888.00 2015-09-07 23:37:02.125 250 12914.50 266.18 54679.47 88888.00 2015-09-07 23:37:02.250 250 12914.52 266.15 54679.57 88888.00 2015-09-07 23:37:02.375 250 12914.62 266.18 54679.65 88888.00 2015-09-07 23:37:02.500 250 12914.67 266.12 54679.72 88888.00 2015-09-07 23:37:02.625 250 12914.70 266.05 54679.80 88888.00 2015-09-07 23:37:02.750 250 12914.73 266.00 54679.82 88888.00 2015-09-07 23:37:02.875 250 12914.73 265.95 54679.88 88888.00 2015-09-07 23:37:03.000 250 12914.83 265.93 54679.93 88888.00 2015-09-07 23:37:03.125 250 12914.90 265.90 54679.97 88888.00 2015-09-07 23:37:03.250 250 12914.92 265.88 54680.05 88888.00 2015-09-07 23:37:03.375 250 12914.98 265.85 54680.10 88888.00 2015-09-07 23:37:03.500 250 12914.92 265.82 54680.15 88888.00 2015-09-07 23:37:03.625 250 12914.95 265.80 54680.22 88888.00 2015-09-07 23:37:03.750 250 12915.02 265.77 54680.28 88888.00 2015-09-07 23:37:03.875 250 12915.10 265.75 54680.35 88888.00 2015-09-07 23:37:04.000 250 12915.15 265.75 54680.43 88888.00 2015-09-07 23:37:04.125 250 12915.20 265.70 54680.53 88888.00 2015-09-07 23:37:04.250 250 12915.17 265.70 54680.60 88888.00 2015-09-07 23:37:04.375 250 12915.23 265.68 54680.65 88888.00 2015-09-07 23:37:04.500 250 12915.33 265.65 54680.68 88888.00 2015-09-07 23:37:04.625 250 12915.38 265.60 54680.75 88888.00 2015-09-07 23:37:04.750 250 12915.42 265.57 54680.82 88888.00 2015-09-07 23:37:04.875 250 12915.48 265.55 54680.88 88888.00 2015-09-07 23:37:05.000 250 12915.48 265.52 54680.93 88888.00 2015-09-07 23:37:05.125 250 12915.55 265.50 54681.00 88888.00 2015-09-07 23:37:05.250 250 12915.60 265.45 54681.10 88888.00 2015-09-07 23:37:05.375 250 12915.67 265.45 54681.15 88888.00 2015-09-07 23:37:05.500 250 12915.73 265.45 54681.22 88888.00 2015-09-07 23:37:05.625 250 12915.73 265.43 54681.30 88888.00 2015-09-07 23:37:05.750 250 12915.73 265.40 54681.43 88888.00 2015-09-07 23:37:05.875 250 12915.77 265.35 54681.50 88888.00 2015-09-07 23:37:06.000 250 12915.83 265.30 54681.53 88888.00 2015-09-07 23:37:06.125 250 12915.85 265.27 54681.60 88888.00 2015-09-07 23:37:06.250 250 12915.85 265.25 54681.70 88888.00 2015-09-07 23:37:06.375 250 12915.90 265.25 54681.75 88888.00 2015-09-07 23:37:06.500 250 12915.92 265.25 54681.80 88888.00 2015-09-07 23:37:06.625 250 12915.92 265.23 54681.88 88888.00 2015-09-07 23:37:06.750 250 12916.00 265.20 54681.93 88888.00 2015-09-07 23:37:06.875 250 12916.05 265.12 54681.97 88888.00 2015-09-07 23:37:07.000 250 12916.05 265.10 54682.03 88888.00 2015-09-07 23:37:07.125 250 12916.10 265.10 54682.12 88888.00 2015-09-07 23:37:07.250 250 12916.12 265.02 54682.20 88888.00 2015-09-07 23:37:07.375 250 12916.20 265.02 54682.25 88888.00 2015-09-07 23:37:07.500 250 12916.20 265.02 54682.32 88888.00 2015-09-07 23:37:07.625 250 12916.25 265.02 54682.40 88888.00 2015-09-07 23:37:07.750 250 12916.27 264.95 54682.45 88888.00 2015-09-07 23:37:07.875 250 12916.30 264.95 54682.53 88888.00 2015-09-07 23:37:08.000 250 12916.33 264.90 54682.60 88888.00 2015-09-07 23:37:08.125 250 12916.35 264.88 54682.68 88888.00 2015-09-07 23:37:08.250 250 12916.35 264.85 54682.75 88888.00 2015-09-07 23:37:08.375 250 12916.38 264.85 54682.82 88888.00 2015-09-07 23:37:08.500 250 12916.40 264.82 54682.90 88888.00 2015-09-07 23:37:08.625 250 12916.40 264.80 54682.95 88888.00 2015-09-07 23:37:08.750 250 12916.40 264.80 54683.03 88888.00 2015-09-07 23:37:08.875 250 12916.42 264.77 54683.10 88888.00 2015-09-07 23:37:09.000 250 12916.45 264.75 54683.18 88888.00 2015-09-07 23:37:09.125 250 12916.50 264.75 54683.25 88888.00 2015-09-07 23:37:09.250 250 12916.48 264.70 54683.35 88888.00 2015-09-07 23:37:09.375 250 12916.48 264.73 54683.40 88888.00 2015-09-07 23:37:09.500 250 12916.48 264.68 54683.45 88888.00 2015-09-07 23:37:09.625 250 12916.50 264.65 54683.53 88888.00 2015-09-07 23:37:09.750 250 12916.55 264.65 54683.57 88888.00 2015-09-07 23:37:09.875 250 12916.62 264.65 54683.68 88888.00 2015-09-07 23:37:10.000 250 12916.62 264.62 54683.72 88888.00 2015-09-07 23:37:10.125 250 12916.67 264.60 54683.80 88888.00 2015-09-07 23:37:10.250 250 12916.67 264.57 54683.88 88888.00 2015-09-07 23:37:10.375 250 12916.65 264.60 54683.97 88888.00 2015-09-07 23:37:10.500 250 12916.62 264.60 54684.05 88888.00 2015-09-07 23:37:10.625 250 12916.65 264.57 54684.07 88888.00 2015-09-07 23:37:10.750 250 12916.62 264.57 54684.18 88888.00 2015-09-07 23:37:10.875 250 12916.60 264.55 54684.25 88888.00 2015-09-07 23:37:11.000 250 12916.62 264.52 54684.30 88888.00 2015-09-07 23:37:11.125 250 12916.62 264.52 54684.40 88888.00 2015-09-07 23:37:11.250 250 12916.55 264.50 54684.50 88888.00 2015-09-07 23:37:11.375 250 12916.55 264.48 54684.57 88888.00 2015-09-07 23:37:11.500 250 12916.55 264.45 54684.65 88888.00 2015-09-07 23:37:11.625 250 12916.55 264.43 54684.72 88888.00 2015-09-07 23:37:11.750 250 12916.50 264.43 54684.80 88888.00 2015-09-07 23:37:11.875 250 12916.52 264.40 54684.85 88888.00 2015-09-07 23:37:12.000 250 12916.60 264.38 54684.95 88888.00 2015-09-07 23:37:12.125 250 12916.55 264.35 54685.03 88888.00 2015-09-07 23:37:12.250 250 12916.50 264.30 54685.10 88888.00 2015-09-07 23:37:12.375 250 12916.55 264.30 54685.18 88888.00 2015-09-07 23:37:12.500 250 12916.52 264.30 54685.28 88888.00 2015-09-07 23:37:12.625 250 12916.52 264.27 54685.35 88888.00 2015-09-07 23:37:12.750 250 12916.58 264.25 54685.45 88888.00 2015-09-07 23:37:12.875 250 12916.55 264.23 54685.50 88888.00 2015-09-07 23:37:13.000 250 12916.48 264.18 54685.53 88888.00 2015-09-07 23:37:13.125 250 12916.52 264.18 54685.60 88888.00 2015-09-07 23:37:13.250 250 12916.60 264.15 54685.68 88888.00 2015-09-07 23:37:13.375 250 12916.58 264.12 54685.72 88888.00 2015-09-07 23:37:13.500 250 12916.55 264.12 54685.82 88888.00 2015-09-07 23:37:13.625 250 12916.52 264.12 54685.93 88888.00 2015-09-07 23:37:13.750 250 12916.50 264.10 54686.03 88888.00 2015-09-07 23:37:13.875 250 12916.48 264.07 54686.07 88888.00 2015-09-07 23:37:14.000 250 12916.50 264.05 54686.10 88888.00 2015-09-07 23:37:14.125 250 12916.55 264.02 54686.18 88888.00 2015-09-07 23:37:14.250 250 12916.55 263.98 54686.30 88888.00 2015-09-07 23:37:14.375 250 12916.50 264.00 54686.38 88888.00 2015-09-07 23:37:14.500 250 12916.55 263.98 54686.43 88888.00 2015-09-07 23:37:14.625 250 12916.52 263.98 54686.53 88888.00 2015-09-07 23:37:14.750 250 12916.45 264.00 54686.60 88888.00 2015-09-07 23:37:14.875 250 12916.42 263.95 54686.68 88888.00 2015-09-07 23:37:15.000 250 12916.45 263.98 54686.75 88888.00 2015-09-07 23:37:15.125 250 12916.42 263.98 54686.85 88888.00 2015-09-07 23:37:15.250 250 12916.35 263.95 54686.93 88888.00 2015-09-07 23:37:15.375 250 12916.38 263.90 54687.00 88888.00 2015-09-07 23:37:15.500 250 12916.38 263.90 54687.10 88888.00 2015-09-07 23:37:15.625 250 12916.40 263.93 54687.15 88888.00 2015-09-07 23:37:15.750 250 12916.40 263.90 54687.20 88888.00 2015-09-07 23:37:15.875 250 12916.38 263.88 54687.25 88888.00 2015-09-07 23:37:16.000 250 12916.33 263.90 54687.32 88888.00 2015-09-07 23:37:16.125 250 12916.33 263.93 54687.43 88888.00 2015-09-07 23:37:16.250 250 12916.27 263.90 54687.50 88888.00 2015-09-07 23:37:16.375 250 12916.33 263.90 54687.57 88888.00 2015-09-07 23:37:16.500 250 12916.38 263.88 54687.65 88888.00 2015-09-07 23:37:16.625 250 12916.35 263.90 54687.72 88888.00 2015-09-07 23:37:16.750 250 12916.27 263.88 54687.80 88888.00 2015-09-07 23:37:16.875 250 12916.33 263.88 54687.90 88888.00 2015-09-07 23:37:17.000 250 12916.35 263.82 54687.97 88888.00 2015-09-07 23:37:17.125 250 12916.27 263.80 54688.03 88888.00 2015-09-07 23:37:17.250 250 12916.23 263.77 54688.07 88888.00 2015-09-07 23:37:17.375 250 12916.23 263.80 54688.15 88888.00 2015-09-07 23:37:17.500 250 12916.25 263.77 54688.25 88888.00 2015-09-07 23:37:17.625 250 12916.23 263.75 54688.32 88888.00 2015-09-07 23:37:17.750 250 12916.15 263.73 54688.40 88888.00 2015-09-07 23:37:17.875 250 12916.12 263.73 54688.45 88888.00 2015-09-07 23:37:18.000 250 12916.12 263.73 54688.55 88888.00 2015-09-07 23:37:18.125 250 12916.15 263.68 54688.62 88888.00 2015-09-07 23:37:18.250 250 12916.10 263.65 54688.70 88888.00 2015-09-07 23:37:18.375 250 12916.05 263.65 54688.72 88888.00 2015-09-07 23:37:18.500 250 12916.08 263.62 54688.80 88888.00 2015-09-07 23:37:18.625 250 12916.12 263.62 54688.88 88888.00 2015-09-07 23:37:18.750 250 12916.15 263.57 54688.95 88888.00 2015-09-07 23:37:18.875 250 12916.12 263.55 54689.03 88888.00 2015-09-07 23:37:19.000 250 12916.12 263.55 54689.12 88888.00 2015-09-07 23:37:19.125 250 12916.08 263.52 54689.20 88888.00 2015-09-07 23:37:19.250 250 12916.05 263.52 54689.28 88888.00 2015-09-07 23:37:19.375 250 12916.05 263.50 54689.32 88888.00 2015-09-07 23:37:19.500 250 12916.00 263.45 54689.43 88888.00 2015-09-07 23:37:19.625 250 12915.98 263.43 54689.50 88888.00 2015-09-07 23:37:19.750 250 12915.95 263.40 54689.57 88888.00 2015-09-07 23:37:19.875 250 12915.92 263.43 54689.65 88888.00 2015-09-07 23:37:20.000 250 12915.92 263.40 54689.70 88888.00 2015-09-07 23:37:20.125 250 12915.92 263.40 54689.80 88888.00 2015-09-07 23:37:20.250 250 12915.95 263.38 54689.93 88888.00 2015-09-07 23:37:20.375 250 12915.95 263.35 54689.97 88888.00 2015-09-07 23:37:20.500 250 12915.90 263.35 54690.03 88888.00 2015-09-07 23:37:20.625 250 12915.92 263.32 54690.10 88888.00 2015-09-07 23:37:20.750 250 12915.92 263.32 54690.18 88888.00 2015-09-07 23:37:20.875 250 12915.88 263.30 54690.22 88888.00 2015-09-07 23:37:21.000 250 12915.85 263.30 54690.30 88888.00 2015-09-07 23:37:21.125 250 12915.80 263.25 54690.40 88888.00 2015-09-07 23:37:21.250 250 12915.75 263.23 54690.45 88888.00 2015-09-07 23:37:21.375 250 12915.77 263.23 54690.50 88888.00 2015-09-07 23:37:21.500 250 12915.77 263.20 54690.57 88888.00 2015-09-07 23:37:21.625 250 12915.75 263.20 54690.68 88888.00 2015-09-07 23:37:21.750 250 12915.75 263.23 54690.78 88888.00 2015-09-07 23:37:21.875 250 12915.73 263.18 54690.82 88888.00 2015-09-07 23:37:22.000 250 12915.75 263.18 54690.88 88888.00 2015-09-07 23:37:22.125 250 12915.75 263.15 54690.97 88888.00 2015-09-07 23:37:22.250 250 12915.75 263.12 54691.07 88888.00 2015-09-07 23:37:22.375 250 12915.75 263.12 54691.12 88888.00 2015-09-07 23:37:22.500 250 12915.77 263.10 54691.20 88888.00 2015-09-07 23:37:22.625 250 12915.73 263.10 54691.25 88888.00 2015-09-07 23:37:22.750 250 12915.73 263.05 54691.32 88888.00 2015-09-07 23:37:22.875 250 12915.73 263.00 54691.38 88888.00 2015-09-07 23:37:23.000 250 12915.75 263.00 54691.45 88888.00 2015-09-07 23:37:23.125 250 12915.75 263.00 54691.55 88888.00 2015-09-07 23:37:23.250 250 12915.73 262.95 54691.60 88888.00 2015-09-07 23:37:23.375 250 12915.67 262.95 54691.65 88888.00 2015-09-07 23:37:23.500 250 12915.67 262.90 54691.70 88888.00 2015-09-07 23:37:23.625 250 12915.70 262.90 54691.78 88888.00 2015-09-07 23:37:23.750 250 12915.65 262.88 54691.88 88888.00 2015-09-07 23:37:23.875 250 12915.62 262.85 54691.93 88888.00 2015-09-07 23:37:24.000 250 12915.67 262.85 54691.97 88888.00 2015-09-07 23:37:24.125 250 12915.65 262.80 54692.05 88888.00 2015-09-07 23:37:24.250 250 12915.60 262.75 54692.18 88888.00 2015-09-07 23:37:24.375 250 12915.73 262.70 54692.25 88888.00 2015-09-07 23:37:24.500 250 12915.73 262.70 54692.32 88888.00 2015-09-07 23:37:24.625 250 12915.70 262.65 54692.38 88888.00 2015-09-07 23:37:24.750 250 12915.70 262.68 54692.45 88888.00 2015-09-07 23:37:24.875 250 12915.73 262.62 54692.50 88888.00 2015-09-07 23:37:25.000 250 12915.75 262.60 54692.57 88888.00 2015-09-07 23:37:25.125 250 12915.73 262.57 54692.65 88888.00 2015-09-07 23:37:25.250 250 12915.62 262.52 54692.75 88888.00 2015-09-07 23:37:25.375 250 12915.60 262.50 54692.82 88888.00 2015-09-07 23:37:25.500 250 12915.65 262.50 54692.88 88888.00 2015-09-07 23:37:25.625 250 12915.67 262.45 54692.93 88888.00 2015-09-07 23:37:25.750 250 12915.73 262.45 54693.00 88888.00 2015-09-07 23:37:25.875 250 12915.75 262.43 54693.03 88888.00 2015-09-07 23:37:26.000 250 12915.75 262.38 54693.10 88888.00 2015-09-07 23:37:26.125 250 12915.73 262.35 54693.18 88888.00 2015-09-07 23:37:26.250 250 12915.70 262.35 54693.28 88888.00 2015-09-07 23:37:26.375 250 12915.75 262.32 54693.32 88888.00 2015-09-07 23:37:26.500 250 12915.67 262.30 54693.40 88888.00 2015-09-07 23:37:26.625 250 12915.62 262.27 54693.50 88888.00 2015-09-07 23:37:26.750 250 12915.62 262.25 54693.53 88888.00 2015-09-07 23:37:26.875 250 12915.62 262.23 54693.57 88888.00 2015-09-07 23:37:27.000 250 12915.60 262.23 54693.65 88888.00 2015-09-07 23:37:27.125 250 12915.67 262.18 54693.72 88888.00 2015-09-07 23:37:27.250 250 12915.70 262.15 54693.80 88888.00 2015-09-07 23:37:27.375 250 12915.70 262.12 54693.85 88888.00 2015-09-07 23:37:27.500 250 12915.70 262.07 54693.93 88888.00 2015-09-07 23:37:27.625 250 12915.75 262.02 54693.97 88888.00 2015-09-07 23:37:27.750 250 12915.80 262.05 54694.05 88888.00 2015-09-07 23:37:27.875 250 12915.83 262.05 54694.12 88888.00 2015-09-07 23:37:28.000 250 12915.83 262.02 54694.20 88888.00 2015-09-07 23:37:28.125 250 12915.83 261.95 54694.25 88888.00 2015-09-07 23:37:28.250 250 12915.85 261.93 54694.32 88888.00 2015-09-07 23:37:28.375 250 12915.85 261.93 54694.40 88888.00 2015-09-07 23:37:28.500 250 12915.80 261.90 54694.45 88888.00 2015-09-07 23:37:28.625 250 12915.75 261.88 54694.50 88888.00 2015-09-07 23:37:28.750 250 12915.73 261.82 54694.57 88888.00 2015-09-07 23:37:28.875 250 12915.70 261.80 54694.62 88888.00 2015-09-07 23:37:29.000 250 12915.73 261.77 54694.68 88888.00 2015-09-07 23:37:29.125 250 12915.75 261.75 54694.78 88888.00 2015-09-07 23:37:29.250 250 12915.70 261.70 54694.85 88888.00 2015-09-07 23:37:29.375 250 12915.77 261.70 54694.90 88888.00 2015-09-07 23:37:29.500 250 12915.80 261.73 54694.95 88888.00 2015-09-07 23:37:29.625 250 12915.70 261.68 54695.03 88888.00 2015-09-07 23:37:29.750 250 12915.67 261.65 54695.07 88888.00 2015-09-07 23:37:29.875 250 12915.75 261.68 54695.15 88888.00 2015-09-07 23:37:30.000 250 12915.80 261.65 54695.20 88888.00 2015-09-07 23:37:30.125 250 12915.75 261.62 54695.28 88888.00 2015-09-07 23:37:30.250 250 12915.73 261.60 54695.32 88888.00 2015-09-07 23:37:30.375 250 12915.73 261.55 54695.35 88888.00 2015-09-07 23:37:30.500 250 12915.70 261.57 54695.45 88888.00 2015-09-07 23:37:30.625 250 12915.70 261.55 54695.53 88888.00 2015-09-07 23:37:30.750 250 12915.70 261.55 54695.60 88888.00 2015-09-07 23:37:30.875 250 12915.67 261.55 54695.68 88888.00 2015-09-07 23:37:31.000 250 12915.70 261.50 54695.72 88888.00 2015-09-07 23:37:31.125 250 12915.70 261.50 54695.80 88888.00 2015-09-07 23:37:31.250 250 12915.70 261.48 54695.90 88888.00 2015-09-07 23:37:31.375 250 12915.65 261.45 54695.95 88888.00 2015-09-07 23:37:31.500 250 12915.58 261.43 54696.00 88888.00 2015-09-07 23:37:31.625 250 12915.60 261.38 54696.03 88888.00 2015-09-07 23:37:31.750 250 12915.65 261.38 54696.12 88888.00 2015-09-07 23:37:31.875 250 12915.65 261.38 54696.18 88888.00 2015-09-07 23:37:32.000 250 12915.62 261.32 54696.20 88888.00 2015-09-07 23:37:32.125 250 12915.70 261.30 54696.30 88888.00 2015-09-07 23:37:32.250 250 12915.67 261.23 54696.40 88888.00 2015-09-07 23:37:32.375 250 12915.73 261.23 54696.43 88888.00 2015-09-07 23:37:32.500 250 12915.75 261.18 54696.53 88888.00 2015-09-07 23:37:32.625 250 12915.70 261.18 54696.57 88888.00 2015-09-07 23:37:32.750 250 12915.62 261.20 54696.65 88888.00 2015-09-07 23:37:32.875 250 12915.58 261.12 54696.70 88888.00 2015-09-07 23:37:33.000 250 12915.62 261.10 54696.78 88888.00 2015-09-07 23:37:33.125 250 12915.67 261.12 54696.85 88888.00 2015-09-07 23:37:33.250 250 12915.65 261.05 54696.88 88888.00 2015-09-07 23:37:33.375 250 12915.65 261.05 54696.90 88888.00 2015-09-07 23:37:33.500 250 12915.62 261.02 54696.97 88888.00 2015-09-07 23:37:33.625 250 12915.60 260.98 54697.07 88888.00 2015-09-07 23:37:33.750 250 12915.58 260.95 54697.12 88888.00 2015-09-07 23:37:33.875 250 12915.58 260.95 54697.20 88888.00 2015-09-07 23:37:34.000 250 12915.55 260.93 54697.25 88888.00 2015-09-07 23:37:34.125 250 12915.52 260.90 54697.35 88888.00 2015-09-07 23:37:34.250 250 12915.42 260.88 54697.45 88888.00 2015-09-07 23:37:34.375 250 12915.40 260.88 54697.50 88888.00 2015-09-07 23:37:34.500 250 12915.40 260.82 54697.53 88888.00 2015-09-07 23:37:34.625 250 12915.42 260.80 54697.60 88888.00 2015-09-07 23:37:34.750 250 12915.45 260.80 54697.68 88888.00 2015-09-07 23:37:34.875 250 12915.45 260.80 54697.72 88888.00 2015-09-07 23:37:35.000 250 12915.40 260.75 54697.75 88888.00 2015-09-07 23:37:35.125 250 12915.33 260.75 54697.82 88888.00 2015-09-07 23:37:35.250 250 12915.27 260.75 54697.90 88888.00 2015-09-07 23:37:35.375 250 12915.27 260.73 54697.95 88888.00 2015-09-07 23:37:35.500 250 12915.27 260.73 54698.00 88888.00 2015-09-07 23:37:35.625 250 12915.27 260.70 54698.05 88888.00 2015-09-07 23:37:35.750 250 12915.25 260.68 54698.10 88888.00 2015-09-07 23:37:35.875 250 12915.23 260.70 54698.18 88888.00 2015-09-07 23:37:36.000 250 12915.23 260.70 54698.25 88888.00 2015-09-07 23:37:36.125 250 12915.23 260.68 54698.32 88888.00 2015-09-07 23:37:36.250 250 12915.20 260.65 54698.40 88888.00 2015-09-07 23:37:36.375 250 12915.23 260.65 54698.43 88888.00 2015-09-07 23:37:36.500 250 12915.23 260.62 54698.50 88888.00 2015-09-07 23:37:36.625 250 12915.20 260.60 54698.55 88888.00 2015-09-07 23:37:36.750 250 12915.15 260.57 54698.60 88888.00 2015-09-07 23:37:36.875 250 12915.12 260.52 54698.62 88888.00 2015-09-07 23:37:37.000 250 12915.17 260.52 54698.72 88888.00 2015-09-07 23:37:37.125 250 12915.20 260.52 54698.78 88888.00 2015-09-07 23:37:37.250 250 12915.12 260.55 54698.85 88888.00 2015-09-07 23:37:37.375 250 12915.15 260.55 54698.93 88888.00 2015-09-07 23:37:37.500 250 12915.15 260.52 54698.97 88888.00 2015-09-07 23:37:37.625 250 12915.10 260.48 54699.03 88888.00 2015-09-07 23:37:37.750 250 12915.10 260.48 54699.07 88888.00 2015-09-07 23:37:37.875 250 12915.08 260.48 54699.12 88888.00 2015-09-07 23:37:38.000 250 12915.08 260.45 54699.15 88888.00 2015-09-07 23:37:38.125 250 12915.05 260.43 54699.22 88888.00 2015-09-07 23:37:38.250 250 12915.10 260.43 54699.32 88888.00 2015-09-07 23:37:38.375 250 12915.10 260.43 54699.38 88888.00 2015-09-07 23:37:38.500 250 12915.08 260.40 54699.43 88888.00 2015-09-07 23:37:38.625 250 12915.08 260.38 54699.50 88888.00 2015-09-07 23:37:38.750 250 12915.12 260.35 54699.55 88888.00 2015-09-07 23:37:38.875 250 12915.10 260.38 54699.60 88888.00 2015-09-07 23:37:39.000 250 12915.05 260.35 54699.65 88888.00 2015-09-07 23:37:39.125 250 12915.02 260.35 54699.72 88888.00 2015-09-07 23:37:39.250 250 12914.98 260.32 54699.78 88888.00 2015-09-07 23:37:39.375 250 12914.98 260.32 54699.80 88888.00 2015-09-07 23:37:39.500 250 12914.92 260.27 54699.85 88888.00 2015-09-07 23:37:39.625 250 12914.92 260.25 54699.93 88888.00 2015-09-07 23:37:39.750 250 12914.98 260.27 54699.97 88888.00 2015-09-07 23:37:39.875 250 12914.90 260.27 54700.03 88888.00 2015-09-07 23:37:40.000 250 12914.83 260.23 54700.07 88888.00 2015-09-07 23:37:40.125 250 12914.85 260.20 54700.10 88888.00 2015-09-07 23:37:40.250 250 12914.88 260.23 54700.18 88888.00 2015-09-07 23:37:40.375 250 12914.88 260.23 54700.22 88888.00 2015-09-07 23:37:40.500 250 12914.90 260.23 54700.30 88888.00 2015-09-07 23:37:40.625 250 12914.88 260.20 54700.35 88888.00 2015-09-07 23:37:40.750 250 12914.83 260.20 54700.40 88888.00 2015-09-07 23:37:40.875 250 12914.80 260.20 54700.50 88888.00 2015-09-07 23:37:41.000 250 12914.73 260.18 54700.53 88888.00 2015-09-07 23:37:41.125 250 12914.73 260.15 54700.62 88888.00 2015-09-07 23:37:41.250 250 12914.70 260.15 54700.70 88888.00 2015-09-07 23:37:41.375 250 12914.77 260.18 54700.72 88888.00 2015-09-07 23:37:41.500 250 12914.75 260.15 54700.78 88888.00 2015-09-07 23:37:41.625 250 12914.70 260.15 54700.82 88888.00 2015-09-07 23:37:41.750 250 12914.65 260.15 54700.88 88888.00 2015-09-07 23:37:41.875 250 12914.67 260.12 54700.93 88888.00 2015-09-07 23:37:42.000 250 12914.65 260.15 54700.97 88888.00 2015-09-07 23:37:42.125 250 12914.62 260.15 54700.97 88888.00 2015-09-07 23:37:42.250 250 12914.52 260.12 54701.05 88888.00 2015-09-07 23:37:42.375 250 12914.50 260.07 54701.12 88888.00 2015-09-07 23:37:42.500 250 12914.48 260.10 54701.18 88888.00 2015-09-07 23:37:42.625 250 12914.48 260.07 54701.25 88888.00 2015-09-07 23:37:42.750 250 12914.50 260.07 54701.32 88888.00 2015-09-07 23:37:42.875 250 12914.52 260.07 54701.35 88888.00 2015-09-07 23:37:43.000 250 12914.50 260.07 54701.40 88888.00 2015-09-07 23:37:43.125 250 12914.48 260.05 54701.47 88888.00 2015-09-07 23:37:43.250 250 12914.42 260.02 54701.53 88888.00 2015-09-07 23:37:43.375 250 12914.40 260.02 54701.57 88888.00 2015-09-07 23:37:43.500 250 12914.42 260.00 54701.62 88888.00 2015-09-07 23:37:43.625 250 12914.40 260.00 54701.65 88888.00 2015-09-07 23:37:43.750 250 12914.42 260.02 54701.70 88888.00 2015-09-07 23:37:43.875 250 12914.42 260.02 54701.75 88888.00 2015-09-07 23:37:44.000 250 12914.38 260.00 54701.80 88888.00 2015-09-07 23:37:44.125 250 12914.33 259.98 54701.85 88888.00 2015-09-07 23:37:44.250 250 12914.30 259.98 54701.93 88888.00 2015-09-07 23:37:44.375 250 12914.33 259.98 54701.97 88888.00 2015-09-07 23:37:44.500 250 12914.30 260.00 54702.03 88888.00 2015-09-07 23:37:44.625 250 12914.25 259.98 54702.10 88888.00 2015-09-07 23:37:44.750 250 12914.27 259.98 54702.18 88888.00 2015-09-07 23:37:44.875 250 12914.30 259.95 54702.22 88888.00 2015-09-07 23:37:45.000 250 12914.27 259.93 54702.25 88888.00 2015-09-07 23:37:45.125 250 12914.20 259.90 54702.30 88888.00 2015-09-07 23:37:45.250 250 12914.12 259.88 54702.35 88888.00 2015-09-07 23:37:45.375 250 12914.17 259.90 54702.40 88888.00 2015-09-07 23:37:45.500 250 12914.12 259.90 54702.45 88888.00 2015-09-07 23:37:45.625 250 12914.08 259.90 54702.50 88888.00 2015-09-07 23:37:45.750 250 12914.02 259.90 54702.50 88888.00 2015-09-07 23:37:45.875 250 12914.08 259.90 54702.53 88888.00 2015-09-07 23:37:46.000 250 12914.10 259.88 54702.60 88888.00 2015-09-07 23:37:46.125 250 12914.15 259.88 54702.62 88888.00 2015-09-07 23:37:46.250 250 12914.12 259.88 54702.72 88888.00 2015-09-07 23:37:46.375 250 12914.08 259.88 54702.75 88888.00 2015-09-07 23:37:46.500 250 12913.98 259.88 54702.82 88888.00 2015-09-07 23:37:46.625 250 12913.98 259.85 54702.88 88888.00 2015-09-07 23:37:46.750 250 12914.05 259.85 54702.93 88888.00 2015-09-07 23:37:46.875 250 12914.02 259.88 54703.00 88888.00 2015-09-07 23:37:47.000 250 12914.00 259.85 54703.05 88888.00 2015-09-07 23:37:47.125 250 12914.00 259.88 54703.10 88888.00 2015-09-07 23:37:47.250 250 12913.95 259.88 54703.15 88888.00 2015-09-07 23:37:47.375 250 12913.92 259.88 54703.20 88888.00 2015-09-07 23:37:47.500 250 12913.90 259.88 54703.22 88888.00 2015-09-07 23:37:47.625 250 12913.90 259.88 54703.28 88888.00 2015-09-07 23:37:47.750 250 12913.90 259.85 54703.32 88888.00 2015-09-07 23:37:47.875 250 12913.90 259.85 54703.38 88888.00 2015-09-07 23:37:48.000 250 12913.88 259.85 54703.40 88888.00 2015-09-07 23:37:48.125 250 12913.88 259.85 54703.45 88888.00 2015-09-07 23:37:48.250 250 12913.83 259.85 54703.55 88888.00 2015-09-07 23:37:48.375 250 12913.85 259.90 54703.57 88888.00 2015-09-07 23:37:48.500 250 12913.77 259.88 54703.60 88888.00 2015-09-07 23:37:48.625 250 12913.75 259.88 54703.62 88888.00 2015-09-07 23:37:48.750 250 12913.73 259.88 54703.68 88888.00 2015-09-07 23:37:48.875 250 12913.73 259.88 54703.70 88888.00 2015-09-07 23:37:49.000 250 12913.70 259.85 54703.75 88888.00 2015-09-07 23:37:49.125 250 12913.70 259.85 54703.80 88888.00 2015-09-07 23:37:49.250 250 12913.62 259.88 54703.90 88888.00 2015-09-07 23:37:49.375 250 12913.58 259.88 54703.95 88888.00 2015-09-07 23:37:49.500 250 12913.55 259.88 54703.97 88888.00 2015-09-07 23:37:49.625 250 12913.55 259.88 54704.03 88888.00 2015-09-07 23:37:49.750 250 12913.52 259.85 54704.07 88888.00 2015-09-07 23:37:49.875 250 12913.52 259.82 54704.10 88888.00 2015-09-07 23:37:50.000 250 12913.52 259.85 54704.12 88888.00 2015-09-07 23:37:50.125 250 12913.50 259.88 54704.18 88888.00 2015-09-07 23:37:50.250 250 12913.40 259.85 54704.28 88888.00 2015-09-07 23:37:50.375 250 12913.38 259.85 54704.30 88888.00 2015-09-07 23:37:50.500 250 12913.38 259.88 54704.32 88888.00 2015-09-07 23:37:50.625 250 12913.42 259.90 54704.38 88888.00 2015-09-07 23:37:50.750 250 12913.38 259.90 54704.43 88888.00 2015-09-07 23:37:50.875 250 12913.30 259.88 54704.45 88888.00 2015-09-07 23:37:51.000 250 12913.27 259.88 54704.50 88888.00 2015-09-07 23:37:51.125 250 12913.27 259.88 54704.55 88888.00 2015-09-07 23:37:51.250 250 12913.33 259.85 54704.57 88888.00 2015-09-07 23:37:51.375 250 12913.33 259.85 54704.62 88888.00 2015-09-07 23:37:51.500 250 12913.27 259.88 54704.65 88888.00 2015-09-07 23:37:51.625 250 12913.23 259.85 54704.68 88888.00 2015-09-07 23:37:51.750 250 12913.10 259.88 54704.78 88888.00 2015-09-07 23:37:51.875 250 12913.08 259.90 54704.80 88888.00 2015-09-07 23:37:52.000 250 12913.05 259.88 54704.80 88888.00 2015-09-07 23:37:52.125 250 12913.08 259.90 54704.85 88888.00 2015-09-07 23:37:52.250 250 12913.08 259.88 54704.90 88888.00 2015-09-07 23:37:52.375 250 12913.10 259.90 54704.90 88888.00 2015-09-07 23:37:52.500 250 12913.05 259.88 54704.93 88888.00 2015-09-07 23:37:52.625 250 12913.02 259.90 54705.00 88888.00 2015-09-07 23:37:52.750 250 12913.00 259.90 54705.00 88888.00 2015-09-07 23:37:52.875 250 12912.90 259.90 54705.07 88888.00 2015-09-07 23:37:53.000 250 12912.85 259.90 54705.07 88888.00 2015-09-07 23:37:53.125 250 12912.77 259.90 54705.15 88888.00 2015-09-07 23:37:53.250 250 12912.80 259.88 54705.20 88888.00 2015-09-07 23:37:53.375 250 12912.83 259.88 54705.20 88888.00 2015-09-07 23:37:53.500 250 12912.75 259.90 54705.28 88888.00 2015-09-07 23:37:53.625 250 12912.75 259.90 54705.32 88888.00 2015-09-07 23:37:53.750 250 12912.80 259.88 54705.38 88888.00 2015-09-07 23:37:53.875 250 12912.77 259.82 54705.45 88888.00 2015-09-07 23:37:54.000 250 12912.77 259.82 54705.45 88888.00 2015-09-07 23:37:54.125 250 12912.77 259.85 54705.50 88888.00 2015-09-07 23:37:54.250 250 12912.70 259.85 54705.55 88888.00 2015-09-07 23:37:54.375 250 12912.62 259.85 54705.55 88888.00 2015-09-07 23:37:54.500 250 12912.60 259.85 54705.62 88888.00 2015-09-07 23:37:54.625 250 12912.58 259.85 54705.68 88888.00 2015-09-07 23:37:54.750 250 12912.52 259.85 54705.68 88888.00 2015-09-07 23:37:54.875 250 12912.48 259.85 54705.70 88888.00 2015-09-07 23:37:55.000 250 12912.50 259.82 54705.75 88888.00 2015-09-07 23:37:55.125 250 12912.48 259.82 54705.80 88888.00 2015-09-07 23:37:55.250 250 12912.42 259.82 54705.85 88888.00 2015-09-07 23:37:55.375 250 12912.40 259.82 54705.90 88888.00 2015-09-07 23:37:55.500 250 12912.40 259.80 54705.95 88888.00 2015-09-07 23:37:55.625 250 12912.38 259.80 54705.97 88888.00 2015-09-07 23:37:55.750 250 12912.38 259.80 54706.00 88888.00 2015-09-07 23:37:55.875 250 12912.33 259.82 54706.05 88888.00 2015-09-07 23:37:56.000 250 12912.30 259.77 54706.07 88888.00 2015-09-07 23:37:56.125 250 12912.27 259.77 54706.15 88888.00 2015-09-07 23:37:56.250 250 12912.20 259.80 54706.20 88888.00 2015-09-07 23:37:56.375 250 12912.17 259.77 54706.20 88888.00 2015-09-07 23:37:56.500 250 12912.12 259.73 54706.25 88888.00 2015-09-07 23:37:56.625 250 12912.08 259.75 54706.28 88888.00 2015-09-07 23:37:56.750 250 12912.08 259.75 54706.35 88888.00 2015-09-07 23:37:56.875 250 12912.08 259.73 54706.38 88888.00 2015-09-07 23:37:57.000 250 12912.08 259.70 54706.38 88888.00 2015-09-07 23:37:57.125 250 12912.10 259.70 54706.40 88888.00 2015-09-07 23:37:57.250 250 12912.10 259.68 54706.43 88888.00 2015-09-07 23:37:57.375 250 12912.02 259.70 54706.45 88888.00 2015-09-07 23:37:57.500 250 12912.00 259.65 54706.47 88888.00 2015-09-07 23:37:57.625 250 12911.98 259.62 54706.53 88888.00 2015-09-07 23:37:57.750 250 12911.95 259.62 54706.55 88888.00 2015-09-07 23:37:57.875 250 12911.90 259.65 54706.60 88888.00 2015-09-07 23:37:58.000 250 12911.90 259.65 54706.65 88888.00 2015-09-07 23:37:58.125 250 12911.88 259.62 54706.70 88888.00 2015-09-07 23:37:58.250 250 12911.83 259.60 54706.70 88888.00 2015-09-07 23:37:58.375 250 12911.85 259.60 54706.75 88888.00 2015-09-07 23:37:58.500 250 12911.85 259.57 54706.80 88888.00 2015-09-07 23:37:58.625 250 12911.85 259.57 54706.85 88888.00 2015-09-07 23:37:58.750 250 12911.83 259.57 54706.90 88888.00 2015-09-07 23:37:58.875 250 12911.75 259.60 54706.95 88888.00 2015-09-07 23:37:59.000 250 12911.70 259.57 54706.95 88888.00 2015-09-07 23:37:59.125 250 12911.73 259.55 54707.00 88888.00 2015-09-07 23:37:59.250 250 12911.67 259.50 54707.05 88888.00 2015-09-07 23:37:59.375 250 12911.65 259.50 54707.07 88888.00 2015-09-07 23:37:59.500 250 12911.70 259.50 54707.10 88888.00 2015-09-07 23:37:59.625 250 12911.73 259.48 54707.12 88888.00 2015-09-07 23:37:59.750 250 12911.75 259.45 54707.15 88888.00 2015-09-07 23:37:59.875 250 12911.67 259.45 54707.18 88888.00 2015-09-07 23:38:00.000 250 12911.62 259.43 54707.20 88888.00 2015-09-07 23:38:00.125 250 12911.60 259.43 54707.25 88888.00 2015-09-07 23:38:00.250 250 12911.62 259.40 54707.25 88888.00 2015-09-07 23:38:00.375 250 12911.65 259.40 54707.28 88888.00 2015-09-07 23:38:00.500 250 12911.58 259.43 54707.30 88888.00 2015-09-07 23:38:00.625 250 12911.48 259.45 54707.35 88888.00 2015-09-07 23:38:00.750 250 12911.42 259.43 54707.38 88888.00 2015-09-07 23:38:00.875 250 12911.40 259.40 54707.40 88888.00 2015-09-07 23:38:01.000 250 12911.38 259.38 54707.43 88888.00 2015-09-07 23:38:01.125 250 12911.33 259.38 54707.45 88888.00 2015-09-07 23:38:01.250 250 12911.27 259.38 54707.50 88888.00 2015-09-07 23:38:01.375 250 12911.30 259.40 54707.53 88888.00 2015-09-07 23:38:01.500 250 12911.33 259.38 54707.55 88888.00 2015-09-07 23:38:01.625 250 12911.30 259.38 54707.57 88888.00 2015-09-07 23:38:01.750 250 12911.33 259.35 54707.65 88888.00 2015-09-07 23:38:01.875 250 12911.30 259.30 54707.65 88888.00 2015-09-07 23:38:02.000 250 12911.25 259.30 54707.70 88888.00 2015-09-07 23:38:02.125 250 12911.27 259.30 54707.72 88888.00 2015-09-07 23:38:02.250 250 12911.17 259.27 54707.75 88888.00 2015-09-07 23:38:02.375 250 12911.12 259.30 54707.80 88888.00 2015-09-07 23:38:02.500 250 12911.08 259.30 54707.82 88888.00 2015-09-07 23:38:02.625 250 12911.02 259.30 54707.85 88888.00 2015-09-07 23:38:02.750 250 12911.02 259.27 54707.88 88888.00 2015-09-07 23:38:02.875 250 12911.00 259.27 54707.90 88888.00 2015-09-07 23:38:03.000 250 12911.00 259.27 54707.90 88888.00 2015-09-07 23:38:03.125 250 12911.02 259.23 54707.93 88888.00 2015-09-07 23:38:03.250 250 12910.98 259.18 54707.97 88888.00 2015-09-07 23:38:03.375 250 12910.95 259.20 54708.00 88888.00 2015-09-07 23:38:03.500 250 12910.88 259.20 54708.05 88888.00 2015-09-07 23:38:03.625 250 12910.80 259.23 54708.07 88888.00 2015-09-07 23:38:03.750 250 12910.77 259.23 54708.12 88888.00 2015-09-07 23:38:03.875 250 12910.77 259.20 54708.12 88888.00 2015-09-07 23:38:04.000 250 12910.80 259.15 54708.15 88888.00 2015-09-07 23:38:04.125 250 12910.75 259.18 54708.18 88888.00 2015-09-07 23:38:04.250 250 12910.67 259.15 54708.22 88888.00 2015-09-07 23:38:04.375 250 12910.70 259.15 54708.28 88888.00 2015-09-07 23:38:04.500 250 12910.65 259.12 54708.28 88888.00 2015-09-07 23:38:04.625 250 12910.60 259.07 54708.32 88888.00 2015-09-07 23:38:04.750 250 12910.60 259.07 54708.32 88888.00 2015-09-07 23:38:04.875 250 12910.52 259.07 54708.40 88888.00 2015-09-07 23:38:05.000 250 12910.45 259.05 54708.40 88888.00 2015-09-07 23:38:05.125 250 12910.45 259.02 54708.43 88888.00 2015-09-07 23:38:05.250 250 12910.45 259.02 54708.45 88888.00 2015-09-07 23:38:05.375 250 12910.45 259.02 54708.47 88888.00 2015-09-07 23:38:05.500 250 12910.42 259.02 54708.50 88888.00 2015-09-07 23:38:05.625 250 12910.42 258.98 54708.55 88888.00 2015-09-07 23:38:05.750 250 12910.42 258.98 54708.57 88888.00 2015-09-07 23:38:05.875 250 12910.45 258.98 54708.62 88888.00 2015-09-07 23:38:06.000 250 12910.45 258.95 54708.65 88888.00 2015-09-07 23:38:06.125 250 12910.45 258.90 54708.62 88888.00 2015-09-07 23:38:06.250 250 12910.40 258.90 54708.68 88888.00 2015-09-07 23:38:06.375 250 12910.33 258.93 54708.72 88888.00 2015-09-07 23:38:06.500 250 12910.27 258.88 54708.75 88888.00 2015-09-07 23:38:06.625 250 12910.30 258.88 54708.75 88888.00 2015-09-07 23:38:06.750 250 12910.27 258.85 54708.78 88888.00 2015-09-07 23:38:06.875 250 12910.27 258.85 54708.80 88888.00 2015-09-07 23:38:07.000 250 12910.25 258.80 54708.82 88888.00 2015-09-07 23:38:07.125 250 12910.20 258.75 54708.90 88888.00 2015-09-07 23:38:07.250 250 12910.12 258.77 54708.93 88888.00 2015-09-07 23:38:07.375 250 12910.15 258.82 54708.95 88888.00 2015-09-07 23:38:07.500 250 12910.15 258.80 54708.97 88888.00 2015-09-07 23:38:07.625 250 12910.08 258.77 54709.00 88888.00 2015-09-07 23:38:07.750 250 12910.00 258.75 54709.00 88888.00 2015-09-07 23:38:07.875 250 12910.00 258.73 54709.05 88888.00 2015-09-07 23:38:08.000 250 12910.00 258.73 54709.05 88888.00 2015-09-07 23:38:08.125 250 12909.98 258.73 54709.10 88888.00 2015-09-07 23:38:08.250 250 12909.98 258.73 54709.12 88888.00 2015-09-07 23:38:08.375 250 12909.95 258.73 54709.15 88888.00 2015-09-07 23:38:08.500 250 12909.90 258.73 54709.18 88888.00 2015-09-07 23:38:08.625 250 12909.85 258.70 54709.20 88888.00 2015-09-07 23:38:08.750 250 12909.88 258.68 54709.20 88888.00 2015-09-07 23:38:08.875 250 12909.88 258.65 54709.25 88888.00 2015-09-07 23:38:09.000 250 12909.88 258.65 54709.22 88888.00 2015-09-07 23:38:09.125 250 12909.90 258.62 54709.28 88888.00 2015-09-07 23:38:09.250 250 12909.83 258.60 54709.28 88888.00 2015-09-07 23:38:09.375 250 12909.83 258.60 54709.32 88888.00 2015-09-07 23:38:09.500 250 12909.85 258.57 54709.35 88888.00 2015-09-07 23:38:09.625 250 12909.83 258.57 54709.35 88888.00 2015-09-07 23:38:09.750 250 12909.77 258.55 54709.38 88888.00 2015-09-07 23:38:09.875 250 12909.80 258.57 54709.40 88888.00 2015-09-07 23:38:10.000 250 12909.80 258.55 54709.40 88888.00 2015-09-07 23:38:10.125 250 12909.77 258.55 54709.40 88888.00 2015-09-07 23:38:10.250 250 12909.70 258.52 54709.45 88888.00 2015-09-07 23:38:10.375 250 12909.75 258.52 54709.47 88888.00 2015-09-07 23:38:10.500 250 12909.75 258.50 54709.53 88888.00 2015-09-07 23:38:10.625 250 12909.73 258.50 54709.53 88888.00 2015-09-07 23:38:10.750 250 12909.75 258.50 54709.55 88888.00 2015-09-07 23:38:10.875 250 12909.77 258.50 54709.55 88888.00 2015-09-07 23:38:11.000 250 12909.75 258.50 54709.55 88888.00 2015-09-07 23:38:11.125 250 12909.67 258.45 54709.57 88888.00 2015-09-07 23:38:11.250 250 12909.62 258.43 54709.62 88888.00 2015-09-07 23:38:11.375 250 12909.67 258.43 54709.65 88888.00 2015-09-07 23:38:11.500 250 12909.70 258.45 54709.62 88888.00 2015-09-07 23:38:11.625 250 12909.73 258.43 54709.62 88888.00 2015-09-07 23:38:11.750 250 12909.70 258.43 54709.65 88888.00 2015-09-07 23:38:11.875 250 12909.65 258.43 54709.70 88888.00 2015-09-07 23:38:12.000 250 12909.62 258.40 54709.70 88888.00 2015-09-07 23:38:12.125 250 12909.60 258.38 54709.72 88888.00 2015-09-07 23:38:12.250 250 12909.60 258.38 54709.78 88888.00 2015-09-07 23:38:12.375 250 12909.58 258.38 54709.78 88888.00 2015-09-07 23:38:12.500 250 12909.55 258.35 54709.78 88888.00 2015-09-07 23:38:12.625 250 12909.58 258.35 54709.80 88888.00 2015-09-07 23:38:12.750 250 12909.60 258.38 54709.82 88888.00 2015-09-07 23:38:12.875 250 12909.60 258.38 54709.85 88888.00 2015-09-07 23:38:13.000 250 12909.60 258.35 54709.85 88888.00 2015-09-07 23:38:13.125 250 12909.58 258.35 54709.85 88888.00 2015-09-07 23:38:13.250 250 12909.55 258.27 54709.88 88888.00 2015-09-07 23:38:13.375 250 12909.55 258.30 54709.90 88888.00 2015-09-07 23:38:13.500 250 12909.55 258.30 54709.93 88888.00 2015-09-07 23:38:13.625 250 12909.50 258.30 54709.93 88888.00 2015-09-07 23:38:13.750 250 12909.50 258.30 54709.93 88888.00 2015-09-07 23:38:13.875 250 12909.45 258.30 54709.93 88888.00 2015-09-07 23:38:14.000 250 12909.45 258.25 54709.95 88888.00 2015-09-07 23:38:14.125 250 12909.50 258.23 54710.00 88888.00 2015-09-07 23:38:14.250 250 12909.48 258.25 54710.03 88888.00 2015-09-07 23:38:14.375 250 12909.42 258.27 54710.03 88888.00 2015-09-07 23:38:14.500 250 12909.40 258.27 54710.03 88888.00 2015-09-07 23:38:14.625 250 12909.42 258.23 54710.03 88888.00 2015-09-07 23:38:14.750 250 12909.45 258.23 54710.05 88888.00 2015-09-07 23:38:14.875 250 12909.35 258.25 54710.05 88888.00 2015-09-07 23:38:15.000 250 12909.33 258.23 54710.05 88888.00 2015-09-07 23:38:15.125 250 12909.40 258.20 54710.05 88888.00 2015-09-07 23:38:15.250 250 12909.45 258.20 54710.07 88888.00 2015-09-07 23:38:15.375 250 12909.45 258.23 54710.07 88888.00 2015-09-07 23:38:15.500 250 12909.40 258.23 54710.10 88888.00 2015-09-07 23:38:15.625 250 12909.40 258.20 54710.12 88888.00 2015-09-07 23:38:15.750 250 12909.42 258.20 54710.15 88888.00 2015-09-07 23:38:15.875 250 12909.42 258.20 54710.18 88888.00 2015-09-07 23:38:16.000 250 12909.48 258.20 54710.18 88888.00 2015-09-07 23:38:16.125 250 12909.52 258.20 54710.20 88888.00 2015-09-07 23:38:16.250 250 12909.48 258.18 54710.20 88888.00 2015-09-07 23:38:16.375 250 12909.50 258.18 54710.18 88888.00 2015-09-07 23:38:16.500 250 12909.52 258.20 54710.20 88888.00 2015-09-07 23:38:16.625 250 12909.50 258.23 54710.20 88888.00 2015-09-07 23:38:16.750 250 12909.50 258.20 54710.22 88888.00 2015-09-07 23:38:16.875 250 12909.50 258.18 54710.22 88888.00 2015-09-07 23:38:17.000 250 12909.48 258.18 54710.22 88888.00 2015-09-07 23:38:17.125 250 12909.45 258.20 54710.22 88888.00 2015-09-07 23:38:17.250 250 12909.42 258.20 54710.25 88888.00 2015-09-07 23:38:17.375 250 12909.48 258.23 54710.25 88888.00 2015-09-07 23:38:17.500 250 12909.50 258.23 54710.25 88888.00 2015-09-07 23:38:17.625 250 12909.52 258.20 54710.28 88888.00 2015-09-07 23:38:17.750 250 12909.58 258.20 54710.25 88888.00 2015-09-07 23:38:17.875 250 12909.52 258.20 54710.28 88888.00 2015-09-07 23:38:18.000 250 12909.50 258.20 54710.28 88888.00 2015-09-07 23:38:18.125 250 12909.45 258.20 54710.30 88888.00 2015-09-07 23:38:18.250 250 12909.50 258.20 54710.30 88888.00 2015-09-07 23:38:18.375 250 12909.58 258.20 54710.32 88888.00 2015-09-07 23:38:18.500 250 12909.55 258.23 54710.30 88888.00 2015-09-07 23:38:18.625 250 12909.52 258.23 54710.32 88888.00 2015-09-07 23:38:18.750 250 12909.52 258.20 54710.32 88888.00 2015-09-07 23:38:18.875 250 12909.52 258.18 54710.32 88888.00 2015-09-07 23:38:19.000 250 12909.55 258.18 54710.32 88888.00 2015-09-07 23:38:19.125 250 12909.60 258.15 54710.35 88888.00 2015-09-07 23:38:19.250 250 12909.52 258.15 54710.35 88888.00 2015-09-07 23:38:19.375 250 12909.55 258.15 54710.35 88888.00 2015-09-07 23:38:19.500 250 12909.50 258.18 54710.32 88888.00 2015-09-07 23:38:19.625 250 12909.45 258.15 54710.35 88888.00 2015-09-07 23:38:19.750 250 12909.42 258.18 54710.38 88888.00 2015-09-07 23:38:19.875 250 12909.45 258.15 54710.38 88888.00 2015-09-07 23:38:20.000 250 12909.52 258.18 54710.38 88888.00 2015-09-07 23:38:20.125 250 12909.55 258.18 54710.38 88888.00 2015-09-07 23:38:20.250 250 12909.50 258.15 54710.38 88888.00 2015-09-07 23:38:20.375 250 12909.45 258.18 54710.38 88888.00 2015-09-07 23:38:20.500 250 12909.45 258.18 54710.40 88888.00 2015-09-07 23:38:20.625 250 12909.48 258.18 54710.40 88888.00 2015-09-07 23:38:20.750 250 12909.50 258.18 54710.43 88888.00 2015-09-07 23:38:20.875 250 12909.55 258.18 54710.43 88888.00 2015-09-07 23:38:21.000 250 12909.55 258.20 54710.40 88888.00 2015-09-07 23:38:21.125 250 12909.52 258.20 54710.43 88888.00 2015-09-07 23:38:21.250 250 12909.55 258.20 54710.40 88888.00 2015-09-07 23:38:21.375 250 12909.58 258.20 54710.40 88888.00 2015-09-07 23:38:21.500 250 12909.62 258.23 54710.40 88888.00 2015-09-07 23:38:21.625 250 12909.62 258.20 54710.38 88888.00 2015-09-07 23:38:21.750 250 12909.60 258.18 54710.38 88888.00 2015-09-07 23:38:21.875 250 12909.60 258.23 54710.40 88888.00 2015-09-07 23:38:22.000 250 12909.60 258.25 54710.38 88888.00 2015-09-07 23:38:22.125 250 12909.60 258.25 54710.40 88888.00 2015-09-07 23:38:22.250 250 12909.58 258.27 54710.40 88888.00 2015-09-07 23:38:22.375 250 12909.65 258.27 54710.40 88888.00 2015-09-07 23:38:22.500 250 12909.65 258.27 54710.38 88888.00 2015-09-07 23:38:22.625 250 12909.62 258.30 54710.35 88888.00 2015-09-07 23:38:22.750 250 12909.65 258.30 54710.38 88888.00 2015-09-07 23:38:22.875 250 12909.65 258.35 54710.38 88888.00 2015-09-07 23:38:23.000 250 12909.62 258.35 54710.38 88888.00 2015-09-07 23:38:23.125 250 12909.65 258.38 54710.35 88888.00 2015-09-07 23:38:23.250 250 12909.67 258.38 54710.35 88888.00 2015-09-07 23:38:23.375 250 12909.73 258.40 54710.35 88888.00 2015-09-07 23:38:23.500 250 12909.73 258.40 54710.35 88888.00 2015-09-07 23:38:23.625 250 12909.75 258.40 54710.32 88888.00 2015-09-07 23:38:23.750 250 12909.73 258.43 54710.32 88888.00 2015-09-07 23:38:23.875 250 12909.73 258.50 54710.35 88888.00 2015-09-07 23:38:24.000 250 12909.77 258.52 54710.32 88888.00 2015-09-07 23:38:24.125 250 12909.80 258.52 54710.32 88888.00 2015-09-07 23:38:24.250 250 12909.70 258.48 54710.32 88888.00 2015-09-07 23:38:24.375 250 12909.75 258.52 54710.32 88888.00 2015-09-07 23:38:24.500 250 12909.77 258.50 54710.32 88888.00 2015-09-07 23:38:24.625 250 12909.80 258.55 54710.32 88888.00 2015-09-07 23:38:24.750 250 12909.88 258.62 54710.30 88888.00 2015-09-07 23:38:24.875 250 12909.90 258.62 54710.30 88888.00 2015-09-07 23:38:25.000 250 12909.90 258.62 54710.28 88888.00 2015-09-07 23:38:25.125 250 12909.90 258.65 54710.32 88888.00 2015-09-07 23:38:25.250 250 12909.92 258.65 54710.32 88888.00 2015-09-07 23:38:25.375 250 12909.92 258.65 54710.28 88888.00 2015-09-07 23:38:25.500 250 12909.88 258.65 54710.28 88888.00 2015-09-07 23:38:25.625 250 12909.88 258.68 54710.28 88888.00 2015-09-07 23:38:25.750 250 12909.85 258.70 54710.25 88888.00 2015-09-07 23:38:25.875 250 12909.75 258.73 54710.22 88888.00 2015-09-07 23:38:26.000 250 12909.70 258.75 54710.20 88888.00 2015-09-07 23:38:26.125 250 12909.67 258.77 54710.25 88888.00 2015-09-07 23:38:26.250 250 12909.70 258.75 54710.25 88888.00 2015-09-07 23:38:26.375 250 12909.70 258.75 54710.22 88888.00 2015-09-07 23:38:26.500 250 12909.70 258.77 54710.25 88888.00 2015-09-07 23:38:26.625 250 12909.73 258.80 54710.28 88888.00 2015-09-07 23:38:26.750 250 12909.77 258.85 54710.25 88888.00 2015-09-07 23:38:26.875 250 12909.83 258.85 54710.25 88888.00 2015-09-07 23:38:27.000 250 12909.75 258.82 54710.20 88888.00 2015-09-07 23:38:27.125 250 12909.70 258.85 54710.20 88888.00 2015-09-07 23:38:27.250 250 12909.70 258.88 54710.18 88888.00 2015-09-07 23:38:27.375 250 12909.75 258.90 54710.18 88888.00 2015-09-07 23:38:27.500 250 12909.75 258.88 54710.15 88888.00 2015-09-07 23:38:27.625 250 12909.73 258.90 54710.18 88888.00 2015-09-07 23:38:27.750 250 12909.70 258.93 54710.18 88888.00 2015-09-07 23:38:27.875 250 12909.67 258.95 54710.15 88888.00 2015-09-07 23:38:28.000 250 12909.67 258.98 54710.12 88888.00 2015-09-07 23:38:28.125 250 12909.65 258.98 54710.15 88888.00 2015-09-07 23:38:28.250 250 12909.60 259.00 54710.18 88888.00 2015-09-07 23:38:28.375 250 12909.60 259.02 54710.15 88888.00 2015-09-07 23:38:28.500 250 12909.65 259.05 54710.12 88888.00 2015-09-07 23:38:28.625 250 12909.70 259.05 54710.12 88888.00 2015-09-07 23:38:28.750 250 12909.70 259.07 54710.10 88888.00 2015-09-07 23:38:28.875 250 12909.67 259.10 54710.05 88888.00 2015-09-07 23:38:29.000 250 12909.62 259.10 54710.05 88888.00 2015-09-07 23:38:29.125 250 12909.65 259.12 54710.05 88888.00 2015-09-07 23:38:29.250 250 12909.65 259.15 54710.05 88888.00 2015-09-07 23:38:29.375 250 12909.67 259.20 54710.07 88888.00 2015-09-07 23:38:29.500 250 12909.65 259.23 54710.03 88888.00 2015-09-07 23:38:29.625 250 12909.65 259.25 54710.03 88888.00 2015-09-07 23:38:29.750 250 12909.65 259.25 54710.00 88888.00 2015-09-07 23:38:29.875 250 12909.67 259.30 54710.00 88888.00 2015-09-07 23:38:30.000 250 12909.67 259.30 54709.95 88888.00 2015-09-07 23:38:30.125 250 12909.73 259.32 54709.97 88888.00 2015-09-07 23:38:30.250 250 12909.70 259.32 54709.97 88888.00 2015-09-07 23:38:30.375 250 12909.73 259.32 54709.97 88888.00 2015-09-07 23:38:30.500 250 12909.67 259.35 54709.95 88888.00 2015-09-07 23:38:30.625 250 12909.62 259.35 54709.93 88888.00 2015-09-07 23:38:30.750 250 12909.62 259.38 54709.93 88888.00 2015-09-07 23:38:30.875 250 12909.67 259.40 54709.90 88888.00 2015-09-07 23:38:31.000 250 12909.62 259.43 54709.88 88888.00 2015-09-07 23:38:31.125 250 12909.60 259.43 54709.88 88888.00 2015-09-07 23:38:31.250 250 12909.62 259.43 54709.88 88888.00 2015-09-07 23:38:31.375 250 12909.70 259.45 54709.82 88888.00 2015-09-07 23:38:31.500 250 12909.67 259.48 54709.82 88888.00 2015-09-07 23:38:31.625 250 12909.60 259.50 54709.85 88888.00 2015-09-07 23:38:31.750 250 12909.60 259.52 54709.85 88888.00 2015-09-07 23:38:31.875 250 12909.62 259.55 54709.80 88888.00 2015-09-07 23:38:32.000 250 12909.58 259.55 54709.75 88888.00 2015-09-07 23:38:32.125 250 12909.58 259.57 54709.75 88888.00 2015-09-07 23:38:32.250 250 12909.52 259.55 54709.75 88888.00 2015-09-07 23:38:32.375 250 12909.45 259.57 54709.75 88888.00 2015-09-07 23:38:32.500 250 12909.45 259.57 54709.75 88888.00 2015-09-07 23:38:32.625 250 12909.50 259.57 54709.75 88888.00 2015-09-07 23:38:32.750 250 12909.48 259.60 54709.72 88888.00 2015-09-07 23:38:32.875 250 12909.45 259.60 54709.70 88888.00 2015-09-07 23:38:33.000 250 12909.40 259.60 54709.68 88888.00 2015-09-07 23:38:33.125 250 12909.35 259.60 54709.68 88888.00 2015-09-07 23:38:33.250 250 12909.35 259.65 54709.68 88888.00 2015-09-07 23:38:33.375 250 12909.35 259.68 54709.65 88888.00 2015-09-07 23:38:33.500 250 12909.25 259.65 54709.65 88888.00 2015-09-07 23:38:33.625 250 12909.25 259.62 54709.62 88888.00 2015-09-07 23:38:33.750 250 12909.30 259.65 54709.57 88888.00 2015-09-07 23:38:33.875 250 12909.30 259.68 54709.57 88888.00 2015-09-07 23:38:34.000 250 12909.25 259.62 54709.57 88888.00 2015-09-07 23:38:34.125 250 12909.20 259.62 54709.57 88888.00 2015-09-07 23:38:34.250 250 12909.15 259.65 54709.57 88888.00 2015-09-07 23:38:34.375 250 12909.15 259.70 54709.57 88888.00 2015-09-07 23:38:34.500 250 12909.12 259.70 54709.55 88888.00 2015-09-07 23:38:34.625 250 12909.17 259.70 54709.53 88888.00 2015-09-07 23:38:34.750 250 12909.15 259.70 54709.50 88888.00 2015-09-07 23:38:34.875 250 12909.10 259.70 54709.47 88888.00 2015-09-07 23:38:35.000 250 12909.10 259.70 54709.47 88888.00 2015-09-07 23:38:35.125 250 12909.05 259.73 54709.47 88888.00 2015-09-07 23:38:35.250 250 12908.98 259.73 54709.47 88888.00 2015-09-07 23:38:35.375 250 12908.98 259.75 54709.45 88888.00 2015-09-07 23:38:35.500 250 12909.08 259.75 54709.40 88888.00 2015-09-07 23:38:35.625 250 12909.10 259.75 54709.35 88888.00 2015-09-07 23:38:35.750 250 12909.08 259.80 54709.35 88888.00 2015-09-07 23:38:35.875 250 12909.10 259.82 54709.38 88888.00 2015-09-07 23:38:36.000 250 12909.02 259.80 54709.32 88888.00 2015-09-07 23:38:36.125 250 12908.95 259.77 54709.30 88888.00 2015-09-07 23:38:36.250 250 12908.88 259.77 54709.28 88888.00 2015-09-07 23:38:36.375 250 12908.88 259.82 54709.28 88888.00 2015-09-07 23:38:36.500 250 12908.92 259.85 54709.28 88888.00 2015-09-07 23:38:36.625 250 12908.92 259.85 54709.25 88888.00 2015-09-07 23:38:36.750 250 12908.88 259.88 54709.22 88888.00 2015-09-07 23:38:36.875 250 12908.88 259.88 54709.20 88888.00 2015-09-07 23:38:37.000 250 12908.90 259.90 54709.20 88888.00 2015-09-07 23:38:37.125 250 12908.85 259.90 54709.15 88888.00 2015-09-07 23:38:37.250 250 12908.77 259.90 54709.12 88888.00 2015-09-07 23:38:37.375 250 12908.77 259.90 54709.10 88888.00 2015-09-07 23:38:37.500 250 12908.80 259.95 54709.10 88888.00 2015-09-07 23:38:37.625 250 12908.80 259.95 54709.07 88888.00 2015-09-07 23:38:37.750 250 12908.77 259.93 54709.05 88888.00 2015-09-07 23:38:37.875 250 12908.70 259.93 54709.05 88888.00 2015-09-07 23:38:38.000 250 12908.67 259.93 54709.03 88888.00 2015-09-07 23:38:38.125 250 12908.67 259.93 54708.97 88888.00 2015-09-07 23:38:38.250 250 12908.67 259.95 54708.97 88888.00 2015-09-07 23:38:38.375 250 12908.70 259.98 54708.95 88888.00 2015-09-07 23:38:38.500 250 12908.60 259.93 54708.93 88888.00 2015-09-07 23:38:38.625 250 12908.60 259.90 54708.88 88888.00 2015-09-07 23:38:38.750 250 12908.67 259.93 54708.88 88888.00 2015-09-07 23:38:38.875 250 12908.62 259.93 54708.85 88888.00 2015-09-07 23:38:39.000 250 12908.58 259.93 54708.85 88888.00 2015-09-07 23:38:39.125 250 12908.52 259.93 54708.82 88888.00 2015-09-07 23:38:39.250 250 12908.42 259.93 54708.80 88888.00 2015-09-07 23:38:39.375 250 12908.40 259.90 54708.80 88888.00 2015-09-07 23:38:39.500 250 12908.40 259.90 54708.80 88888.00 2015-09-07 23:38:39.625 250 12908.40 259.90 54708.75 88888.00 2015-09-07 23:38:39.750 250 12908.40 259.90 54708.70 88888.00 2015-09-07 23:38:39.875 250 12908.38 259.90 54708.72 88888.00 2015-09-07 23:38:40.000 250 12908.33 259.82 54708.72 88888.00 2015-09-07 23:38:40.125 250 12908.35 259.82 54708.70 88888.00 2015-09-07 23:38:40.250 250 12908.30 259.82 54708.65 88888.00 2015-09-07 23:38:40.375 250 12908.33 259.82 54708.65 88888.00 2015-09-07 23:38:40.500 250 12908.27 259.82 54708.62 88888.00 2015-09-07 23:38:40.625 250 12908.30 259.80 54708.60 88888.00 2015-09-07 23:38:40.750 250 12908.33 259.80 54708.55 88888.00 2015-09-07 23:38:40.875 250 12908.27 259.75 54708.53 88888.00 2015-09-07 23:38:41.000 250 12908.25 259.75 54708.53 88888.00 2015-09-07 23:38:41.125 250 12908.20 259.75 54708.55 88888.00 2015-09-07 23:38:41.250 250 12908.17 259.75 54708.47 88888.00 2015-09-07 23:38:41.375 250 12908.15 259.75 54708.45 88888.00 2015-09-07 23:38:41.500 250 12908.15 259.73 54708.43 88888.00 2015-09-07 23:38:41.625 250 12908.17 259.73 54708.43 88888.00 2015-09-07 23:38:41.750 250 12908.17 259.75 54708.40 88888.00 2015-09-07 23:38:41.875 250 12908.10 259.73 54708.40 88888.00 2015-09-07 23:38:42.000 250 12908.05 259.75 54708.32 88888.00 2015-09-07 23:38:42.125 250 12908.02 259.73 54708.30 88888.00 2015-09-07 23:38:42.250 250 12907.98 259.73 54708.30 88888.00 2015-09-07 23:38:42.375 250 12907.95 259.73 54708.32 88888.00 2015-09-07 23:38:42.500 250 12907.90 259.73 54708.32 88888.00 2015-09-07 23:38:42.625 250 12907.90 259.70 54708.25 88888.00 2015-09-07 23:38:42.750 250 12907.92 259.68 54708.22 88888.00 2015-09-07 23:38:42.875 250 12907.90 259.68 54708.18 88888.00 2015-09-07 23:38:43.000 250 12907.90 259.70 54708.15 88888.00 2015-09-07 23:38:43.125 250 12907.90 259.70 54708.15 88888.00 2015-09-07 23:38:43.250 250 12907.85 259.65 54708.10 88888.00 2015-09-07 23:38:43.375 250 12907.85 259.65 54708.10 88888.00 2015-09-07 23:38:43.500 250 12907.83 259.65 54708.05 88888.00 2015-09-07 23:38:43.625 250 12907.83 259.68 54708.05 88888.00 2015-09-07 23:38:43.750 250 12907.80 259.65 54708.03 88888.00 2015-09-07 23:38:43.875 250 12907.77 259.62 54708.00 88888.00 2015-09-07 23:38:44.000 250 12907.77 259.62 54707.95 88888.00 2015-09-07 23:38:44.125 250 12907.70 259.62 54707.95 88888.00 2015-09-07 23:38:44.250 250 12907.67 259.57 54707.95 88888.00 2015-09-07 23:38:44.375 250 12907.67 259.55 54707.90 88888.00 2015-09-07 23:38:44.500 250 12907.67 259.57 54707.90 88888.00 2015-09-07 23:38:44.625 250 12907.67 259.52 54707.90 88888.00 2015-09-07 23:38:44.750 250 12907.67 259.55 54707.88 88888.00 2015-09-07 23:38:44.875 250 12907.62 259.52 54707.85 88888.00 2015-09-07 23:38:45.000 250 12907.52 259.48 54707.80 88888.00 2015-09-07 23:38:45.125 250 12907.50 259.48 54707.75 88888.00 2015-09-07 23:38:45.250 250 12907.42 259.48 54707.70 88888.00 2015-09-07 23:38:45.375 250 12907.45 259.45 54707.68 88888.00 2015-09-07 23:38:45.500 250 12907.50 259.40 54707.65 88888.00 2015-09-07 23:38:45.625 250 12907.50 259.40 54707.65 88888.00 2015-09-07 23:38:45.750 250 12907.50 259.38 54707.62 88888.00 2015-09-07 23:38:45.875 250 12907.45 259.35 54707.60 88888.00 2015-09-07 23:38:46.000 250 12907.35 259.32 54707.57 88888.00 2015-09-07 23:38:46.125 250 12907.35 259.30 54707.55 88888.00 2015-09-07 23:38:46.250 250 12907.30 259.30 54707.55 88888.00 2015-09-07 23:38:46.375 250 12907.33 259.30 54707.53 88888.00 2015-09-07 23:38:46.500 250 12907.30 259.27 54707.53 88888.00 2015-09-07 23:38:46.625 250 12907.25 259.23 54707.47 88888.00 2015-09-07 23:38:46.750 250 12907.20 259.25 54707.45 88888.00 2015-09-07 23:38:46.875 250 12907.23 259.23 54707.43 88888.00 2015-09-07 23:38:47.000 250 12907.25 259.23 54707.38 88888.00 2015-09-07 23:38:47.125 250 12907.25 259.20 54707.38 88888.00 2015-09-07 23:38:47.250 250 12907.15 259.18 54707.35 88888.00 2015-09-07 23:38:47.375 250 12907.17 259.18 54707.30 88888.00 2015-09-07 23:38:47.500 250 12907.17 259.15 54707.28 88888.00 2015-09-07 23:38:47.625 250 12907.15 259.12 54707.25 88888.00 2015-09-07 23:38:47.750 250 12907.00 259.12 54707.22 88888.00 2015-09-07 23:38:47.875 250 12906.92 259.07 54707.20 88888.00 2015-09-07 23:38:48.000 250 12906.98 259.07 54707.18 88888.00 2015-09-07 23:38:48.125 250 12906.98 259.07 54707.18 88888.00 2015-09-07 23:38:48.250 250 12906.90 259.02 54707.15 88888.00 2015-09-07 23:38:48.375 250 12906.92 259.00 54707.12 88888.00 2015-09-07 23:38:48.500 250 12906.92 258.98 54707.10 88888.00 2015-09-07 23:38:48.625 250 12906.88 258.98 54707.05 88888.00 2015-09-07 23:38:48.750 250 12906.83 258.95 54707.05 88888.00 2015-09-07 23:38:48.875 250 12906.75 258.93 54707.03 88888.00 2015-09-07 23:38:49.000 250 12906.73 258.88 54706.97 88888.00 2015-09-07 23:38:49.125 250 12906.75 258.88 54706.95 88888.00 2015-09-07 23:38:49.250 250 12906.73 258.90 54706.95 88888.00 2015-09-07 23:38:49.375 250 12906.67 258.88 54706.90 88888.00 2015-09-07 23:38:49.500 250 12906.58 258.85 54706.85 88888.00 2015-09-07 23:38:49.625 250 12906.52 258.80 54706.85 88888.00 2015-09-07 23:38:49.750 250 12906.52 258.77 54706.82 88888.00 2015-09-07 23:38:49.875 250 12906.52 258.77 54706.82 88888.00 2015-09-07 23:38:50.000 250 12906.50 258.75 54706.80 88888.00 2015-09-07 23:38:50.125 250 12906.45 258.70 54706.75 88888.00 2015-09-07 23:38:50.250 250 12906.42 258.65 54706.70 88888.00 2015-09-07 23:38:50.375 250 12906.35 258.62 54706.65 88888.00 2015-09-07 23:38:50.500 250 12906.38 258.60 54706.60 88888.00 2015-09-07 23:38:50.625 250 12906.40 258.60 54706.62 88888.00 2015-09-07 23:38:50.750 250 12906.40 258.60 54706.62 88888.00 2015-09-07 23:38:50.875 250 12906.38 258.57 54706.60 88888.00 2015-09-07 23:38:51.000 250 12906.40 258.50 54706.50 88888.00 2015-09-07 23:38:51.125 250 12906.27 258.48 54706.47 88888.00 2015-09-07 23:38:51.250 250 12906.20 258.45 54706.45 88888.00 2015-09-07 23:38:51.375 250 12906.20 258.40 54706.43 88888.00 2015-09-07 23:38:51.500 250 12906.20 258.43 54706.40 88888.00 2015-09-07 23:38:51.625 250 12906.15 258.40 54706.38 88888.00 2015-09-07 23:38:51.750 250 12906.08 258.40 54706.35 88888.00 2015-09-07 23:38:51.875 250 12906.08 258.35 54706.35 88888.00 2015-09-07 23:38:52.000 250 12906.10 258.32 54706.28 88888.00 2015-09-07 23:38:52.125 250 12906.15 258.27 54706.28 88888.00 2015-09-07 23:38:52.250 250 12906.12 258.27 54706.25 88888.00 2015-09-07 23:38:52.375 250 12906.10 258.23 54706.22 88888.00 2015-09-07 23:38:52.500 250 12906.00 258.18 54706.18 88888.00 2015-09-07 23:38:52.625 250 12906.00 258.18 54706.18 88888.00 2015-09-07 23:38:52.750 250 12906.00 258.10 54706.12 88888.00 2015-09-07 23:38:52.875 250 12905.92 258.07 54706.07 88888.00 2015-09-07 23:38:53.000 250 12905.90 258.07 54706.05 88888.00 2015-09-07 23:38:53.125 250 12905.90 258.02 54706.03 88888.00 2015-09-07 23:38:53.250 250 12905.85 257.98 54706.00 88888.00 2015-09-07 23:38:53.375 250 12905.88 257.98 54705.97 88888.00 2015-09-07 23:38:53.500 250 12905.85 257.93 54705.95 88888.00 2015-09-07 23:38:53.625 250 12905.80 257.88 54705.93 88888.00 2015-09-07 23:38:53.750 250 12905.77 257.85 54705.90 88888.00 2015-09-07 23:38:53.875 250 12905.73 257.85 54705.88 88888.00 2015-09-07 23:38:54.000 250 12905.67 257.80 54705.82 88888.00 2015-09-07 23:38:54.125 250 12905.65 257.77 54705.80 88888.00 2015-09-07 23:38:54.250 250 12905.65 257.75 54705.78 88888.00 2015-09-07 23:38:54.375 250 12905.62 257.70 54705.72 88888.00 2015-09-07 23:38:54.500 250 12905.60 257.65 54705.70 88888.00 2015-09-07 23:38:54.625 250 12905.58 257.65 54705.65 88888.00 2015-09-07 23:38:54.750 250 12905.58 257.62 54705.65 88888.00 2015-09-07 23:38:54.875 250 12905.58 257.57 54705.62 88888.00 2015-09-07 23:38:55.000 250 12905.55 257.52 54705.55 88888.00 2015-09-07 23:38:55.125 250 12905.55 257.50 54705.53 88888.00 2015-09-07 23:38:55.250 250 12905.52 257.48 54705.50 88888.00 2015-09-07 23:38:55.375 250 12905.55 257.45 54705.47 88888.00 2015-09-07 23:38:55.500 250 12905.55 257.43 54705.45 88888.00 2015-09-07 23:38:55.625 250 12905.50 257.40 54705.40 88888.00 2015-09-07 23:38:55.750 250 12905.48 257.35 54705.38 88888.00 2015-09-07 23:38:55.875 250 12905.45 257.30 54705.32 88888.00 2015-09-07 23:38:56.000 250 12905.42 257.23 54705.28 88888.00 2015-09-07 23:38:56.125 250 12905.40 257.20 54705.22 88888.00 2015-09-07 23:38:56.250 250 12905.30 257.18 54705.20 88888.00 2015-09-07 23:38:56.375 250 12905.30 257.15 54705.18 88888.00 2015-09-07 23:38:56.500 250 12905.30 257.05 54705.12 88888.00 2015-09-07 23:38:56.625 250 12905.25 257.00 54705.10 88888.00 2015-09-07 23:38:56.750 250 12905.25 257.00 54705.10 88888.00 2015-09-07 23:38:56.875 250 12905.25 256.95 54705.05 88888.00 2015-09-07 23:38:57.000 250 12905.25 256.93 54705.00 88888.00 2015-09-07 23:38:57.125 250 12905.25 256.90 54704.95 88888.00 2015-09-07 23:38:57.250 250 12905.23 256.85 54704.93 88888.00 2015-09-07 23:38:57.375 250 12905.25 256.80 54704.90 88888.00 2015-09-07 23:38:57.500 250 12905.20 256.77 54704.85 88888.00 2015-09-07 23:38:57.625 250 12905.12 256.75 54704.82 88888.00 2015-09-07 23:38:57.750 250 12905.10 256.70 54704.80 88888.00 2015-09-07 23:38:57.875 250 12905.12 256.68 54704.78 88888.00 2015-09-07 23:38:58.000 250 12905.05 256.60 54704.75 88888.00 2015-09-07 23:38:58.125 250 12905.02 256.57 54704.72 88888.00 2015-09-07 23:38:58.250 250 12905.02 256.52 54704.68 88888.00 2015-09-07 23:38:58.375 250 12905.02 256.48 54704.62 88888.00 2015-09-07 23:38:58.500 250 12905.08 256.43 54704.62 88888.00 2015-09-07 23:38:58.625 250 12905.05 256.40 54704.57 88888.00 2015-09-07 23:38:58.750 250 12904.98 256.38 54704.53 88888.00 2015-09-07 23:38:58.875 250 12905.00 256.32 54704.47 88888.00 2015-09-07 23:38:59.000 250 12905.02 256.27 54704.43 88888.00 2015-09-07 23:38:59.125 250 12905.00 256.25 54704.43 88888.00 2015-09-07 23:38:59.250 250 12904.95 256.23 54704.40 88888.00 2015-09-07 23:38:59.375 250 12904.98 256.20 54704.35 88888.00 2015-09-07 23:38:59.500 250 12904.98 256.15 54704.28 88888.00 2015-09-07 23:38:59.625 250 12905.02 256.10 54704.25 88888.00 2015-09-07 23:38:59.750 250 12904.95 256.07 54704.22 88888.00 2015-09-07 23:38:59.875 250 12904.90 256.05 54704.20 88888.00 2015-09-07 23:39:00.000 250 12904.92 256.02 54704.18 88888.00 2015-09-07 23:39:00.125 250 12904.98 256.02 54704.15 88888.00 2015-09-07 23:39:00.250 250 12904.95 255.97 54704.07 88888.00 2015-09-07 23:39:00.375 250 12904.95 255.93 54704.03 88888.00 2015-09-07 23:39:00.500 250 12904.95 255.90 54704.00 88888.00 2015-09-07 23:39:00.625 250 12904.92 255.88 54703.97 88888.00 2015-09-07 23:39:00.750 250 12904.98 255.88 54703.93 88888.00 2015-09-07 23:39:00.875 250 12904.95 255.80 54703.88 88888.00 2015-09-07 23:39:01.000 250 12904.92 255.78 54703.80 88888.00 2015-09-07 23:39:01.125 250 12904.88 255.75 54703.80 88888.00 2015-09-07 23:39:01.250 250 12904.85 255.70 54703.75 88888.00 2015-09-07 23:39:01.375 250 12904.90 255.65 54703.72 88888.00 2015-09-07 23:39:01.500 250 12904.92 255.62 54703.65 88888.00 2015-09-07 23:39:01.625 250 12904.95 255.62 54703.62 88888.00 2015-09-07 23:39:01.750 250 12904.90 255.60 54703.57 88888.00 2015-09-07 23:39:01.875 250 12904.85 255.57 54703.55 88888.00 2015-09-07 23:39:02.000 250 12904.83 255.50 54703.50 88888.00 2015-09-07 23:39:02.125 250 12904.85 255.47 54703.47 88888.00 2015-09-07 23:39:02.250 250 12904.80 255.45 54703.45 88888.00 2015-09-07 23:39:02.375 250 12904.80 255.45 54703.38 88888.00 2015-09-07 23:39:02.500 250 12904.80 255.40 54703.30 88888.00 2015-09-07 23:39:02.625 250 12904.80 255.38 54703.28 88888.00 2015-09-07 23:39:02.750 250 12904.85 255.32 54703.22 88888.00 2015-09-07 23:39:02.875 250 12904.85 255.30 54703.20 88888.00 2015-09-07 23:39:03.000 250 12904.83 255.25 54703.18 88888.00 2015-09-07 23:39:03.125 250 12904.80 255.22 54703.15 88888.00 2015-09-07 23:39:03.250 250 12904.75 255.18 54703.12 88888.00 2015-09-07 23:39:03.375 250 12904.83 255.12 54703.07 88888.00 2015-09-07 23:39:03.500 250 12904.83 255.12 54703.03 88888.00 2015-09-07 23:39:03.625 250 12904.85 255.07 54702.95 88888.00 2015-09-07 23:39:03.750 250 12904.83 255.03 54702.93 88888.00 2015-09-07 23:39:03.875 250 12904.80 254.97 54702.88 88888.00 2015-09-07 23:39:04.000 250 12904.77 254.95 54702.82 88888.00 2015-09-07 23:39:04.125 250 12904.80 254.97 54702.82 88888.00 2015-09-07 23:39:04.250 250 12904.83 254.90 54702.78 88888.00 2015-09-07 23:39:04.375 250 12904.85 254.85 54702.75 88888.00 2015-09-07 23:39:04.500 250 12904.77 254.80 54702.70 88888.00 2015-09-07 23:39:04.625 250 12904.75 254.75 54702.62 88888.00 2015-09-07 23:39:04.750 250 12904.73 254.72 54702.57 88888.00 2015-09-07 23:39:04.875 250 12904.73 254.68 54702.57 88888.00 2015-09-07 23:39:05.000 250 12904.73 254.62 54702.53 88888.00 2015-09-07 23:39:05.125 250 12904.73 254.57 54702.47 88888.00 2015-09-07 23:39:05.250 250 12904.73 254.53 54702.43 88888.00 2015-09-07 23:39:05.375 250 12904.80 254.50 54702.38 88888.00 2015-09-07 23:39:05.500 250 12904.80 254.45 54702.32 88888.00 2015-09-07 23:39:05.625 250 12904.80 254.43 54702.30 88888.00 2015-09-07 23:39:05.750 250 12904.85 254.40 54702.25 88888.00 2015-09-07 23:39:05.875 250 12904.83 254.38 54702.18 88888.00 2015-09-07 23:39:06.000 250 12904.83 254.32 54702.12 88888.00 2015-09-07 23:39:06.125 250 12904.85 254.25 54702.07 88888.00 2015-09-07 23:39:06.250 250 12904.83 254.18 54702.05 88888.00 2015-09-07 23:39:06.375 250 12904.90 254.18 54702.03 88888.00 2015-09-07 23:39:06.500 250 12904.90 254.12 54701.97 88888.00 2015-09-07 23:39:06.625 250 12904.90 254.10 54701.90 88888.00 2015-09-07 23:39:06.750 250 12904.85 254.00 54701.88 88888.00 2015-09-07 23:39:06.875 250 12904.85 253.97 54701.85 88888.00 2015-09-07 23:39:07.000 250 12904.88 253.90 54701.80 88888.00 2015-09-07 23:39:07.125 250 12904.92 253.85 54701.80 88888.00 2015-09-07 23:39:07.250 250 12904.92 253.82 54701.75 88888.00 2015-09-07 23:39:07.375 250 12904.95 253.80 54701.70 88888.00 2015-09-07 23:39:07.500 250 12905.02 253.75 54701.68 88888.00 2015-09-07 23:39:07.625 250 12905.02 253.70 54701.65 88888.00 2015-09-07 23:39:07.750 250 12905.00 253.65 54701.62 88888.00 2015-09-07 23:39:07.875 250 12904.98 253.62 54701.55 88888.00 2015-09-07 23:39:08.000 250 12905.00 253.55 54701.50 88888.00 2015-09-07 23:39:08.125 250 12905.00 253.50 54701.47 88888.00 2015-09-07 23:39:08.250 250 12905.00 253.43 54701.43 88888.00 2015-09-07 23:39:08.375 250 12905.05 253.38 54701.40 88888.00 2015-09-07 23:39:08.500 250 12905.05 253.35 54701.35 88888.00 2015-09-07 23:39:08.625 250 12905.02 253.30 54701.32 88888.00 2015-09-07 23:39:08.750 250 12905.00 253.22 54701.28 88888.00 2015-09-07 23:39:08.875 250 12905.08 253.18 54701.20 88888.00 2015-09-07 23:39:09.000 250 12905.08 253.10 54701.15 88888.00 2015-09-07 23:39:09.125 250 12905.05 253.07 54701.12 88888.00 2015-09-07 23:39:09.250 250 12905.10 253.00 54701.10 88888.00 2015-09-07 23:39:09.375 250 12905.15 252.95 54701.03 88888.00 2015-09-07 23:39:09.500 250 12905.20 252.90 54701.03 88888.00 2015-09-07 23:39:09.625 250 12905.20 252.85 54700.97 88888.00 2015-09-07 23:39:09.750 250 12905.23 252.82 54700.93 88888.00 2015-09-07 23:39:09.875 250 12905.25 252.78 54700.88 88888.00 2015-09-07 23:39:10.000 250 12905.30 252.75 54700.82 88888.00 2015-09-07 23:39:10.125 250 12905.30 252.70 54700.78 88888.00 2015-09-07 23:39:10.250 250 12905.30 252.62 54700.75 88888.00 2015-09-07 23:39:10.375 250 12905.38 252.57 54700.70 88888.00 2015-09-07 23:39:10.500 250 12905.40 252.50 54700.70 88888.00 2015-09-07 23:39:10.625 250 12905.38 252.43 54700.65 88888.00 2015-09-07 23:39:10.750 250 12905.42 252.35 54700.60 88888.00 2015-09-07 23:39:10.875 250 12905.50 252.28 54700.57 88888.00 2015-09-07 23:39:11.000 250 12905.55 252.25 54700.50 88888.00 2015-09-07 23:39:11.125 250 12905.52 252.22 54700.50 88888.00 2015-09-07 23:39:11.250 250 12905.52 252.12 54700.45 88888.00 2015-09-07 23:39:11.375 250 12905.58 252.10 54700.40 88888.00 2015-09-07 23:39:11.500 250 12905.60 252.05 54700.38 88888.00 2015-09-07 23:39:11.625 250 12905.58 252.03 54700.32 88888.00 2015-09-07 23:39:11.750 250 12905.65 251.95 54700.28 88888.00 2015-09-07 23:39:11.875 250 12905.73 251.90 54700.22 88888.00 2015-09-07 23:39:12.000 250 12905.77 251.85 54700.20 88888.00 2015-09-07 23:39:12.125 250 12905.77 251.82 54700.18 88888.00 2015-09-07 23:39:12.250 250 12905.80 251.72 54700.12 88888.00 2015-09-07 23:39:12.375 250 12905.85 251.68 54700.07 88888.00 2015-09-07 23:39:12.500 250 12905.85 251.60 54700.05 88888.00 2015-09-07 23:39:12.625 250 12905.88 251.57 54700.00 88888.00 2015-09-07 23:39:12.750 250 12905.95 251.53 54699.97 88888.00 2015-09-07 23:39:12.875 250 12906.00 251.45 54699.95 88888.00 2015-09-07 23:39:13.000 250 12905.95 251.35 54699.93 88888.00 2015-09-07 23:39:13.125 250 12905.88 251.30 54699.93 88888.00 2015-09-07 23:39:13.250 250 12905.83 251.22 54699.88 88888.00 2015-09-07 23:39:13.375 250 12905.90 251.18 54699.82 88888.00 2015-09-07 23:39:13.500 250 12905.90 251.15 54699.75 88888.00 2015-09-07 23:39:13.625 250 12905.92 251.07 54699.72 88888.00 2015-09-07 23:39:13.750 250 12905.98 251.03 54699.70 88888.00 2015-09-07 23:39:13.875 250 12906.00 250.95 54699.68 88888.00 2015-09-07 23:39:14.000 250 12906.00 250.90 54699.62 88888.00 2015-09-07 23:39:14.125 250 12906.02 250.82 54699.60 88888.00 2015-09-07 23:39:14.250 250 12906.12 250.72 54699.55 88888.00 2015-09-07 23:39:14.375 250 12906.23 250.68 54699.50 88888.00 2015-09-07 23:39:14.500 250 12906.23 250.62 54699.47 88888.00 2015-09-07 23:39:14.625 250 12906.23 250.55 54699.45 88888.00 2015-09-07 23:39:14.750 250 12906.33 250.50 54699.40 88888.00 2015-09-07 23:39:14.875 250 12906.35 250.45 54699.38 88888.00 2015-09-07 23:39:15.000 250 12906.27 250.43 54699.30 88888.00 2015-09-07 23:39:15.125 250 12906.27 250.35 54699.25 88888.00 2015-09-07 23:39:15.250 250 12906.30 250.28 54699.22 88888.00 2015-09-07 23:39:15.375 250 12906.35 250.22 54699.20 88888.00 2015-09-07 23:39:15.500 250 12906.42 250.15 54699.18 88888.00 2015-09-07 23:39:15.625 250 12906.42 250.10 54699.15 88888.00 2015-09-07 23:39:15.750 250 12906.40 250.07 54699.12 88888.00 2015-09-07 23:39:15.875 250 12906.40 250.05 54699.07 88888.00 2015-09-07 23:39:16.000 250 12906.42 249.97 54699.00 88888.00 2015-09-07 23:39:16.125 250 12906.45 249.93 54698.97 88888.00 2015-09-07 23:39:16.250 250 12906.45 249.85 54698.93 88888.00 2015-09-07 23:39:16.375 250 12906.48 249.78 54698.90 88888.00 2015-09-07 23:39:16.500 250 12906.50 249.75 54698.90 88888.00 2015-09-07 23:39:16.625 250 12906.50 249.70 54698.90 88888.00 2015-09-07 23:39:16.750 250 12906.52 249.65 54698.82 88888.00 2015-09-07 23:39:16.875 250 12906.58 249.60 54698.80 88888.00 2015-09-07 23:39:17.000 250 12906.58 249.57 54698.78 88888.00 2015-09-07 23:39:17.125 250 12906.52 249.47 54698.75 88888.00 2015-09-07 23:39:17.250 250 12906.52 249.43 54698.68 88888.00 2015-09-07 23:39:17.375 250 12906.60 249.38 54698.68 88888.00 2015-09-07 23:39:17.500 250 12906.65 249.30 54698.65 88888.00 2015-09-07 23:39:17.625 250 12906.73 249.25 54698.62 88888.00 2015-09-07 23:39:17.750 250 12906.73 249.18 54698.60 88888.00 2015-09-07 23:39:17.875 250 12906.75 249.12 54698.55 88888.00 2015-09-07 23:39:18.000 250 12906.85 249.05 54698.50 88888.00 2015-09-07 23:39:18.125 250 12906.85 249.00 54698.50 88888.00 2015-09-07 23:39:18.250 250 12906.80 248.95 54698.45 88888.00 2015-09-07 23:39:18.375 250 12906.80 248.90 54698.40 88888.00 2015-09-07 23:39:18.500 250 12906.83 248.85 54698.35 88888.00 2015-09-07 23:39:18.625 250 12906.90 248.80 54698.30 88888.00 2015-09-07 23:39:18.750 250 12906.90 248.75 54698.28 88888.00 2015-09-07 23:39:18.875 250 12906.88 248.70 54698.28 88888.00 2015-09-07 23:39:19.000 250 12906.90 248.65 54698.22 88888.00 2015-09-07 23:39:19.125 250 12906.92 248.60 54698.22 88888.00 2015-09-07 23:39:19.250 250 12906.90 248.53 54698.22 88888.00 2015-09-07 23:39:19.375 250 12906.95 248.50 54698.20 88888.00 2015-09-07 23:39:19.500 250 12906.95 248.43 54698.15 88888.00 2015-09-07 23:39:19.625 250 12906.98 248.32 54698.12 88888.00 2015-09-07 23:39:19.750 250 12907.05 248.28 54698.07 88888.00 2015-09-07 23:39:19.875 250 12907.08 248.25 54698.05 88888.00 2015-09-07 23:39:20.000 250 12907.10 248.15 54698.03 88888.00 2015-09-07 23:39:20.125 250 12907.10 248.10 54697.97 88888.00 2015-09-07 23:39:20.250 250 12907.05 248.05 54697.97 88888.00 2015-09-07 23:39:20.375 250 12907.05 247.97 54697.95 88888.00 2015-09-07 23:39:20.500 250 12907.05 247.93 54697.90 88888.00 2015-09-07 23:39:20.625 250 12907.05 247.88 54697.88 88888.00 2015-09-07 23:39:20.750 250 12907.05 247.78 54697.85 88888.00 2015-09-07 23:39:20.875 250 12907.15 247.72 54697.82 88888.00 2015-09-07 23:39:21.000 250 12907.20 247.68 54697.80 88888.00 2015-09-07 23:39:21.125 250 12907.17 247.60 54697.78 88888.00 2015-09-07 23:39:21.250 250 12907.15 247.50 54697.78 88888.00 2015-09-07 23:39:21.375 250 12907.17 247.47 54697.72 88888.00 2015-09-07 23:39:21.500 250 12907.15 247.43 54697.68 88888.00 2015-09-07 23:39:21.625 250 12907.15 247.38 54697.65 88888.00 2015-09-07 23:39:21.750 250 12907.20 247.30 54697.65 88888.00 2015-09-07 23:39:21.875 250 12907.25 247.22 54697.60 88888.00 2015-09-07 23:39:22.000 250 12907.17 247.20 54697.55 88888.00 2015-09-07 23:39:22.125 250 12907.12 247.15 54697.55 88888.00 2015-09-07 23:39:22.250 250 12907.15 247.05 54697.53 88888.00 2015-09-07 23:39:22.375 250 12907.23 247.03 54697.53 88888.00 2015-09-07 23:39:22.500 250 12907.20 246.97 54697.45 88888.00 2015-09-07 23:39:22.625 250 12907.17 246.88 54697.43 88888.00 2015-09-07 23:39:22.750 250 12907.20 246.82 54697.43 88888.00 2015-09-07 23:39:22.875 250 12907.23 246.78 54697.40 88888.00 2015-09-07 23:39:23.000 250 12907.23 246.75 54697.35 88888.00 2015-09-07 23:39:23.125 250 12907.20 246.68 54697.32 88888.00 2015-09-07 23:39:23.250 250 12907.23 246.60 54697.30 88888.00 2015-09-07 23:39:23.375 250 12907.20 246.55 54697.28 88888.00 2015-09-07 23:39:23.500 250 12907.20 246.50 54697.28 88888.00 2015-09-07 23:39:23.625 250 12907.20 246.43 54697.25 88888.00 2015-09-07 23:39:23.750 250 12907.23 246.38 54697.20 88888.00 2015-09-07 23:39:23.875 250 12907.30 246.32 54697.20 88888.00 2015-09-07 23:39:24.000 250 12907.35 246.28 54697.15 88888.00 2015-09-07 23:39:24.125 250 12907.33 246.20 54697.12 88888.00 2015-09-07 23:39:24.250 250 12907.35 246.12 54697.10 88888.00 2015-09-07 23:39:24.375 250 12907.38 246.07 54697.07 88888.00 2015-09-07 23:39:24.500 250 12907.42 246.00 54697.05 88888.00 2015-09-07 23:39:24.625 250 12907.42 245.97 54697.00 88888.00 2015-09-07 23:39:24.750 250 12907.45 245.93 54696.97 88888.00 2015-09-07 23:39:24.875 250 12907.42 245.85 54696.97 88888.00 2015-09-07 23:39:25.000 250 12907.38 245.80 54696.95 88888.00 2015-09-07 23:39:25.125 250 12907.42 245.75 54696.95 88888.00 2015-09-07 23:39:25.250 250 12907.42 245.72 54696.93 88888.00 2015-09-07 23:39:25.375 250 12907.45 245.65 54696.93 88888.00 2015-09-07 23:39:25.500 250 12907.52 245.60 54696.88 88888.00 2015-09-07 23:39:25.625 250 12907.58 245.53 54696.85 88888.00 2015-09-07 23:39:25.750 250 12907.55 245.47 54696.80 88888.00 2015-09-07 23:39:25.875 250 12907.55 245.38 54696.80 88888.00 2015-09-07 23:39:26.000 250 12907.62 245.32 54696.78 88888.00 2015-09-07 23:39:26.125 250 12907.67 245.30 54696.78 88888.00 2015-09-07 23:39:26.250 250 12907.70 245.20 54696.72 88888.00 2015-09-07 23:39:26.375 250 12907.70 245.20 54696.68 88888.00 2015-09-07 23:39:26.500 250 12907.73 245.10 54696.62 88888.00 2015-09-07 23:39:26.625 250 12907.75 245.05 54696.62 88888.00 2015-09-07 23:39:26.750 250 12907.75 245.03 54696.60 88888.00 2015-09-07 23:39:26.875 250 12907.75 244.97 54696.60 88888.00 2015-09-07 23:39:27.000 250 12907.73 244.90 54696.57 88888.00 2015-09-07 23:39:27.125 250 12907.70 244.82 54696.55 88888.00 2015-09-07 23:39:27.250 250 12907.73 244.75 54696.55 88888.00 2015-09-07 23:39:27.375 250 12907.75 244.72 54696.53 88888.00 2015-09-07 23:39:27.500 250 12907.77 244.68 54696.53 88888.00 2015-09-07 23:39:27.625 250 12907.77 244.60 54696.47 88888.00 2015-09-07 23:39:27.750 250 12907.77 244.55 54696.45 88888.00 2015-09-07 23:39:27.875 250 12907.75 244.47 54696.43 88888.00 2015-09-07 23:39:28.000 250 12907.77 244.43 54696.40 88888.00 2015-09-07 23:39:28.125 250 12907.83 244.43 54696.40 88888.00 2015-09-07 23:39:28.250 250 12907.83 244.40 54696.40 88888.00 2015-09-07 23:39:28.375 250 12907.88 244.35 54696.38 88888.00 2015-09-07 23:39:28.500 250 12907.88 244.28 54696.35 88888.00 2015-09-07 23:39:28.625 250 12907.83 244.18 54696.30 88888.00 2015-09-07 23:39:28.750 250 12907.83 244.20 54696.30 88888.00 2015-09-07 23:39:28.875 250 12907.85 244.15 54696.28 88888.00 2015-09-07 23:39:29.000 250 12907.92 244.10 54696.25 88888.00 2015-09-07 23:39:29.125 250 12907.90 244.05 54696.22 88888.00 2015-09-07 23:39:29.250 250 12907.88 243.97 54696.20 88888.00 2015-09-07 23:39:29.375 250 12907.92 243.93 54696.20 88888.00 2015-09-07 23:39:29.500 250 12907.98 243.93 54696.18 88888.00 2015-09-07 23:39:29.625 250 12908.00 243.88 54696.18 88888.00 2015-09-07 23:39:29.750 250 12907.98 243.85 54696.12 88888.00 2015-09-07 23:39:29.875 250 12907.95 243.82 54696.10 88888.00 2015-09-07 23:39:30.000 250 12907.98 243.78 54696.07 88888.00 2015-09-07 23:39:30.125 250 12907.95 243.72 54696.07 88888.00 2015-09-07 23:39:30.250 250 12907.88 243.68 54696.05 88888.00 2015-09-07 23:39:30.375 250 12907.88 243.65 54696.03 88888.00 2015-09-07 23:39:30.500 250 12907.92 243.60 54695.97 88888.00 2015-09-07 23:39:30.625 250 12907.90 243.57 54695.97 88888.00 2015-09-07 23:39:30.750 250 12907.92 243.53 54695.95 88888.00 2015-09-07 23:39:30.875 250 12907.98 243.47 54695.95 88888.00 2015-09-07 23:39:31.000 250 12907.98 243.45 54695.90 88888.00 2015-09-07 23:39:31.125 250 12907.98 243.38 54695.93 88888.00 2015-09-07 23:39:31.250 250 12907.98 243.32 54695.88 88888.00 2015-09-07 23:39:31.375 250 12908.00 243.32 54695.88 88888.00 2015-09-07 23:39:31.500 250 12907.98 243.28 54695.88 88888.00 2015-09-07 23:39:31.625 250 12907.95 243.22 54695.82 88888.00 2015-09-07 23:39:31.750 250 12907.92 243.20 54695.82 88888.00 2015-09-07 23:39:31.875 250 12907.98 243.18 54695.80 88888.00 2015-09-07 23:39:32.000 250 12907.98 243.15 54695.75 88888.00 2015-09-07 23:39:32.125 250 12907.92 243.07 54695.72 88888.00 2015-09-07 23:39:32.250 250 12907.92 243.03 54695.72 88888.00 2015-09-07 23:39:32.375 250 12907.95 242.97 54695.70 88888.00 2015-09-07 23:39:32.500 250 12907.95 242.93 54695.68 88888.00 2015-09-07 23:39:32.625 250 12907.92 242.88 54695.65 88888.00 2015-09-07 23:39:32.750 250 12907.95 242.85 54695.62 88888.00 2015-09-07 23:39:32.875 250 12907.92 242.80 54695.62 88888.00 2015-09-07 23:39:33.000 250 12907.92 242.75 54695.60 88888.00 2015-09-07 23:39:33.125 250 12907.92 242.68 54695.57 88888.00 2015-09-07 23:39:33.250 250 12907.88 242.65 54695.57 88888.00 2015-09-07 23:39:33.375 250 12907.88 242.65 54695.55 88888.00 2015-09-07 23:39:33.500 250 12907.80 242.60 54695.50 88888.00 2015-09-07 23:39:33.625 250 12907.83 242.57 54695.50 88888.00 2015-09-07 23:39:33.750 250 12907.85 242.55 54695.50 88888.00 2015-09-07 23:39:33.875 250 12907.85 242.50 54695.50 88888.00 2015-09-07 23:39:34.000 250 12907.83 242.43 54695.45 88888.00 2015-09-07 23:39:34.125 250 12907.90 242.43 54695.43 88888.00 2015-09-07 23:39:34.250 250 12907.90 242.38 54695.40 88888.00 2015-09-07 23:39:34.375 250 12907.92 242.32 54695.40 88888.00 2015-09-07 23:39:34.500 250 12907.95 242.35 54695.38 88888.00 2015-09-07 23:39:34.625 250 12907.92 242.28 54695.35 88888.00 2015-09-07 23:39:34.750 250 12907.88 242.25 54695.35 88888.00 2015-09-07 23:39:34.875 250 12907.80 242.20 54695.30 88888.00 2015-09-07 23:39:35.000 250 12907.83 242.15 54695.28 88888.00 2015-09-07 23:39:35.125 250 12907.85 242.12 54695.25 88888.00 2015-09-07 23:39:35.250 250 12907.80 242.07 54695.25 88888.00 2015-09-07 23:39:35.375 250 12907.85 242.07 54695.22 88888.00 2015-09-07 23:39:35.500 250 12907.90 242.07 54695.20 88888.00 2015-09-07 23:39:35.625 250 12907.92 242.00 54695.20 88888.00 2015-09-07 23:39:35.750 250 12907.92 241.95 54695.18 88888.00 2015-09-07 23:39:35.875 250 12907.92 241.93 54695.20 88888.00 2015-09-07 23:39:36.000 250 12907.88 241.90 54695.15 88888.00 2015-09-07 23:39:36.125 250 12907.85 241.85 54695.12 88888.00 2015-09-07 23:39:36.250 250 12907.85 241.82 54695.10 88888.00 2015-09-07 23:39:36.375 250 12907.85 241.82 54695.07 88888.00 2015-09-07 23:39:36.500 250 12907.85 241.80 54695.07 88888.00 2015-09-07 23:39:36.625 250 12907.90 241.78 54695.07 88888.00 2015-09-07 23:39:36.750 250 12907.92 241.78 54695.07 88888.00 2015-09-07 23:39:36.875 250 12907.90 241.72 54695.05 88888.00 2015-09-07 23:39:37.000 250 12907.90 241.70 54695.03 88888.00 2015-09-07 23:39:37.125 250 12907.90 241.68 54694.97 88888.00 2015-09-07 23:39:37.250 250 12907.92 241.62 54694.95 88888.00 2015-09-07 23:39:37.375 250 12907.95 241.57 54694.95 88888.00 2015-09-07 23:39:37.500 250 12907.95 241.55 54694.93 88888.00 2015-09-07 23:39:37.625 250 12907.95 241.53 54694.90 88888.00 2015-09-07 23:39:37.750 250 12907.98 241.50 54694.88 88888.00 2015-09-07 23:39:37.875 250 12908.00 241.47 54694.90 88888.00 2015-09-07 23:39:38.000 250 12908.00 241.45 54694.85 88888.00 2015-09-07 23:39:38.125 250 12907.98 241.43 54694.88 88888.00 2015-09-07 23:39:38.250 250 12907.90 241.40 54694.82 88888.00 2015-09-07 23:39:38.375 250 12907.98 241.38 54694.80 88888.00 2015-09-07 23:39:38.500 250 12908.00 241.35 54694.80 88888.00 2015-09-07 23:39:38.625 250 12908.02 241.32 54694.80 88888.00 2015-09-07 23:39:38.750 250 12908.02 241.30 54694.75 88888.00 2015-09-07 23:39:38.875 250 12907.95 241.28 54694.75 88888.00 2015-09-07 23:39:39.000 250 12907.92 241.25 54694.72 88888.00 2015-09-07 23:39:39.125 250 12907.92 241.25 54694.70 88888.00 2015-09-07 23:39:39.250 250 12907.90 241.18 54694.68 88888.00 2015-09-07 23:39:39.375 250 12907.92 241.18 54694.70 88888.00 2015-09-07 23:39:39.500 250 12907.95 241.20 54694.70 88888.00 2015-09-07 23:39:39.625 250 12908.00 241.22 54694.65 88888.00 2015-09-07 23:39:39.750 250 12908.00 241.20 54694.62 88888.00 2015-09-07 23:39:39.875 250 12907.98 241.15 54694.62 88888.00 2015-09-07 23:39:40.000 250 12908.00 241.10 54694.57 88888.00 2015-09-07 23:39:40.125 250 12908.02 241.10 54694.57 88888.00 2015-09-07 23:39:40.250 250 12907.98 241.05 54694.55 88888.00 2015-09-07 23:39:40.375 250 12908.05 241.07 54694.55 88888.00 2015-09-07 23:39:40.500 250 12908.05 241.07 54694.55 88888.00 2015-09-07 23:39:40.625 250 12908.00 241.07 54694.53 88888.00 2015-09-07 23:39:40.750 250 12908.08 241.03 54694.53 88888.00 2015-09-07 23:39:40.875 250 12908.10 241.07 54694.50 88888.00 2015-09-07 23:39:41.000 250 12908.02 241.05 54694.47 88888.00 2015-09-07 23:39:41.125 250 12907.98 241.03 54694.45 88888.00 2015-09-07 23:39:41.250 250 12907.95 241.00 54694.45 88888.00 2015-09-07 23:39:41.375 250 12907.95 241.00 54694.43 88888.00 2015-09-07 23:39:41.500 250 12908.00 240.95 54694.43 88888.00 2015-09-07 23:39:41.625 250 12908.02 240.95 54694.40 88888.00 2015-09-07 23:39:41.750 250 12907.98 240.95 54694.38 88888.00 2015-09-07 23:39:41.875 250 12907.98 240.95 54694.35 88888.00 2015-09-07 23:39:42.000 250 12908.05 240.95 54694.32 88888.00 2015-09-07 23:39:42.125 250 12908.05 240.93 54694.32 88888.00 2015-09-07 23:39:42.250 250 12908.05 240.93 54694.32 88888.00 2015-09-07 23:39:42.375 250 12908.05 240.95 54694.30 88888.00 2015-09-07 23:39:42.500 250 12908.02 240.93 54694.30 88888.00 2015-09-07 23:39:42.625 250 12908.02 240.90 54694.28 88888.00 2015-09-07 23:39:42.750 250 12908.02 240.88 54694.25 88888.00 2015-09-07 23:39:42.875 250 12908.05 240.90 54694.25 88888.00 2015-09-07 23:39:43.000 250 12908.05 240.88 54694.22 88888.00 2015-09-07 23:39:43.125 250 12908.05 240.88 54694.22 88888.00 2015-09-07 23:39:43.250 250 12907.95 240.88 54694.20 88888.00 2015-09-07 23:39:43.375 250 12907.98 240.90 54694.20 88888.00 2015-09-07 23:39:43.500 250 12908.02 240.85 54694.18 88888.00 2015-09-07 23:39:43.625 250 12908.05 240.82 54694.15 88888.00 2015-09-07 23:39:43.750 250 12908.02 240.82 54694.12 88888.00 2015-09-07 23:39:43.875 250 12908.00 240.80 54694.10 88888.00 2015-09-07 23:39:44.000 250 12908.00 240.78 54694.07 88888.00 2015-09-07 23:39:44.125 250 12908.08 240.78 54694.05 88888.00 2015-09-07 23:39:44.250 250 12908.05 240.75 54694.03 88888.00 2015-09-07 23:39:44.375 250 12908.05 240.78 54694.03 88888.00 2015-09-07 23:39:44.500 250 12908.00 240.75 54694.03 88888.00 2015-09-07 23:39:44.625 250 12907.98 240.75 54694.00 88888.00 2015-09-07 23:39:44.750 250 12908.00 240.75 54694.00 88888.00 2015-09-07 23:39:44.875 250 12908.05 240.72 54693.97 88888.00 2015-09-07 23:39:45.000 250 12908.02 240.70 54693.95 88888.00 2015-09-07 23:39:45.125 250 12907.98 240.70 54693.95 88888.00 2015-09-07 23:39:45.250 250 12907.95 240.68 54693.93 88888.00 2015-09-07 23:39:45.375 250 12907.95 240.68 54693.93 88888.00 2015-09-07 23:39:45.500 250 12907.95 240.68 54693.93 88888.00 2015-09-07 23:39:45.625 250 12908.00 240.65 54693.93 88888.00 2015-09-07 23:39:45.750 250 12908.00 240.62 54693.90 88888.00 2015-09-07 23:39:45.875 250 12907.95 240.60 54693.90 88888.00 2015-09-07 23:39:46.000 250 12907.98 240.60 54693.85 88888.00 2015-09-07 23:39:46.125 250 12908.00 240.60 54693.85 88888.00 2015-09-07 23:39:46.250 250 12907.95 240.57 54693.85 88888.00 2015-09-07 23:39:46.375 250 12907.98 240.55 54693.85 88888.00 2015-09-07 23:39:46.500 250 12907.98 240.55 54693.82 88888.00 2015-09-07 23:39:46.625 250 12907.95 240.53 54693.80 88888.00 2015-09-07 23:39:46.750 250 12907.92 240.50 54693.80 88888.00 2015-09-07 23:39:46.875 250 12907.95 240.53 54693.78 88888.00 2015-09-07 23:39:47.000 250 12908.00 240.50 54693.75 88888.00 2015-09-07 23:39:47.125 250 12907.95 240.50 54693.78 88888.00 2015-09-07 23:39:47.250 250 12907.90 240.47 54693.75 88888.00 2015-09-07 23:39:47.375 250 12907.90 240.50 54693.72 88888.00 2015-09-07 23:39:47.500 250 12907.92 240.50 54693.72 88888.00 2015-09-07 23:39:47.625 250 12907.90 240.47 54693.72 88888.00 2015-09-07 23:39:47.750 250 12907.88 240.43 54693.70 88888.00 2015-09-07 23:39:47.875 250 12907.88 240.40 54693.70 88888.00 2015-09-07 23:39:48.000 250 12907.88 240.43 54693.70 88888.00 2015-09-07 23:39:48.125 250 12907.85 240.45 54693.72 88888.00 2015-09-07 23:39:48.250 250 12907.83 240.43 54693.68 88888.00 2015-09-07 23:39:48.375 250 12907.83 240.38 54693.65 88888.00 2015-09-07 23:39:48.500 250 12907.75 240.38 54693.60 88888.00 2015-09-07 23:39:48.625 250 12907.75 240.40 54693.60 88888.00 2015-09-07 23:39:48.750 250 12907.83 240.38 54693.62 88888.00 2015-09-07 23:39:48.875 250 12907.80 240.35 54693.62 88888.00 2015-09-07 23:39:49.000 250 12907.70 240.35 54693.60 88888.00 2015-09-07 23:39:49.125 250 12907.67 240.32 54693.57 88888.00 2015-09-07 23:39:49.250 250 12907.62 240.30 54693.60 88888.00 2015-09-07 23:39:49.375 250 12907.67 240.30 54693.57 88888.00 2015-09-07 23:39:49.500 250 12907.65 240.30 54693.60 88888.00 2015-09-07 23:39:49.625 250 12907.65 240.30 54693.60 88888.00 2015-09-07 23:39:49.750 250 12907.62 240.28 54693.57 88888.00 2015-09-07 23:39:49.875 250 12907.65 240.25 54693.57 88888.00 2015-09-07 23:39:50.000 250 12907.67 240.22 54693.57 88888.00 2015-09-07 23:39:50.125 250 12907.60 240.22 54693.55 88888.00 2015-09-07 23:39:50.250 250 12907.48 240.20 54693.55 88888.00 2015-09-07 23:39:50.375 250 12907.52 240.20 54693.53 88888.00 2015-09-07 23:39:50.500 250 12907.58 240.18 54693.53 88888.00 2015-09-07 23:39:50.625 250 12907.52 240.15 54693.53 88888.00 2015-09-07 23:39:50.750 250 12907.50 240.18 54693.50 88888.00 2015-09-07 23:39:50.875 250 12907.48 240.20 54693.50 88888.00 2015-09-07 23:39:51.000 250 12907.45 240.15 54693.47 88888.00 2015-09-07 23:39:51.125 250 12907.48 240.12 54693.47 88888.00 2015-09-07 23:39:51.250 250 12907.45 240.12 54693.45 88888.00 2015-09-07 23:39:51.375 250 12907.48 240.15 54693.45 88888.00 2015-09-07 23:39:51.500 250 12907.45 240.10 54693.40 88888.00 2015-09-07 23:39:51.625 250 12907.42 240.10 54693.40 88888.00 2015-09-07 23:39:51.750 250 12907.45 240.07 54693.40 88888.00 2015-09-07 23:39:51.875 250 12907.52 240.05 54693.40 88888.00 2015-09-07 23:39:52.000 250 12907.52 240.05 54693.38 88888.00 2015-09-07 23:39:52.125 250 12907.52 240.07 54693.40 88888.00 2015-09-07 23:39:52.250 250 12907.45 240.07 54693.38 88888.00 2015-09-07 23:39:52.375 250 12907.45 240.05 54693.38 88888.00 2015-09-07 23:39:52.500 250 12907.50 240.03 54693.35 88888.00 2015-09-07 23:39:52.625 250 12907.42 240.03 54693.38 88888.00 2015-09-07 23:39:52.750 250 12907.45 240.03 54693.38 88888.00 2015-09-07 23:39:52.875 250 12907.48 240.03 54693.35 88888.00 2015-09-07 23:39:53.000 250 12907.40 240.03 54693.32 88888.00 2015-09-07 23:39:53.125 250 12907.45 240.03 54693.35 88888.00 2015-09-07 23:39:53.250 250 12907.42 240.03 54693.32 88888.00 2015-09-07 23:39:53.375 250 12907.48 240.03 54693.30 88888.00 2015-09-07 23:39:53.500 250 12907.48 240.05 54693.32 88888.00 2015-09-07 23:39:53.625 250 12907.48 240.03 54693.32 88888.00 2015-09-07 23:39:53.750 250 12907.42 240.03 54693.30 88888.00 2015-09-07 23:39:53.875 250 12907.40 240.05 54693.30 88888.00 2015-09-07 23:39:54.000 250 12907.35 240.03 54693.25 88888.00 2015-09-07 23:39:54.125 250 12907.38 240.00 54693.22 88888.00 2015-09-07 23:39:54.250 250 12907.38 240.00 54693.25 88888.00 2015-09-07 23:39:54.375 250 12907.35 240.00 54693.22 88888.00 2015-09-07 23:39:54.500 250 12907.27 239.95 54693.25 88888.00 2015-09-07 23:39:54.625 250 12907.30 239.95 54693.22 88888.00 2015-09-07 23:39:54.750 250 12907.35 239.97 54693.22 88888.00 2015-09-07 23:39:54.875 250 12907.30 239.97 54693.20 88888.00 2015-09-07 23:39:55.000 250 12907.33 239.95 54693.18 88888.00 2015-09-07 23:39:55.125 250 12907.40 239.95 54693.18 88888.00 2015-09-07 23:39:55.250 250 12907.38 239.93 54693.20 88888.00 2015-09-07 23:39:55.375 250 12907.30 239.93 54693.18 88888.00 2015-09-07 23:39:55.500 250 12907.27 239.93 54693.15 88888.00 2015-09-07 23:39:55.625 250 12907.30 239.90 54693.15 88888.00 2015-09-07 23:39:55.750 250 12907.33 239.90 54693.20 88888.00 2015-09-07 23:39:55.875 250 12907.33 239.88 54693.15 88888.00 2015-09-07 23:39:56.000 250 12907.30 239.85 54693.15 88888.00 2015-09-07 23:39:56.125 250 12907.25 239.82 54693.12 88888.00 2015-09-07 23:39:56.250 250 12907.23 239.82 54693.10 88888.00 2015-09-07 23:39:56.375 250 12907.27 239.80 54693.12 88888.00 2015-09-07 23:39:56.500 250 12907.33 239.78 54693.10 88888.00 2015-09-07 23:39:56.625 250 12907.30 239.75 54693.07 88888.00 2015-09-07 23:39:56.750 250 12907.25 239.75 54693.05 88888.00 2015-09-07 23:39:56.875 250 12907.23 239.72 54693.07 88888.00 2015-09-07 23:39:57.000 250 12907.27 239.68 54693.07 88888.00 2015-09-07 23:39:57.125 250 12907.27 239.65 54693.07 88888.00 2015-09-07 23:39:57.250 250 12907.20 239.62 54693.07 88888.00 2015-09-07 23:39:57.375 250 12907.23 239.62 54693.07 88888.00 2015-09-07 23:39:57.500 250 12907.23 239.65 54693.07 88888.00 2015-09-07 23:39:57.625 250 12907.23 239.60 54693.05 88888.00 2015-09-07 23:39:57.750 250 12907.25 239.60 54693.05 88888.00 2015-09-07 23:39:57.875 250 12907.27 239.60 54693.05 88888.00 2015-09-07 23:39:58.000 250 12907.25 239.60 54693.03 88888.00 2015-09-07 23:39:58.125 250 12907.23 239.60 54693.00 88888.00 2015-09-07 23:39:58.250 250 12907.17 239.57 54693.03 88888.00 2015-09-07 23:39:58.375 250 12907.20 239.57 54693.00 88888.00 2015-09-07 23:39:58.500 250 12907.20 239.53 54692.97 88888.00 2015-09-07 23:39:58.625 250 12907.23 239.55 54692.97 88888.00 2015-09-07 23:39:58.750 250 12907.23 239.53 54692.97 88888.00 2015-09-07 23:39:58.875 250 12907.23 239.55 54692.97 88888.00 2015-09-07 23:39:59.000 250 12907.23 239.53 54692.97 88888.00 2015-09-07 23:39:59.125 250 12907.20 239.53 54692.97 88888.00 2015-09-07 23:39:59.250 250 12907.23 239.43 54692.95 88888.00 2015-09-07 23:39:59.375 250 12907.27 239.47 54692.90 88888.00 2015-09-07 23:39:59.500 250 12907.27 239.50 54692.90 88888.00 2015-09-07 23:39:59.625 250 12907.25 239.50 54692.90 88888.00 2015-09-07 23:39:59.750 250 12907.23 239.50 54692.90 88888.00 2015-09-07 23:39:59.875 250 12907.20 239.50 54692.90 88888.00 2015-09-07 23:40:00.000 250 12907.23 239.50 54692.88 88888.00 2015-09-07 23:40:00.125 250 12907.20 239.50 54692.88 88888.00 2015-09-07 23:40:00.250 250 12907.23 239.53 54692.88 88888.00 2015-09-07 23:40:00.375 250 12907.30 239.50 54692.85 88888.00 2015-09-07 23:40:00.500 250 12907.30 239.47 54692.85 88888.00 2015-09-07 23:40:00.625 250 12907.33 239.47 54692.82 88888.00 2015-09-07 23:40:00.750 250 12907.33 239.47 54692.80 88888.00 2015-09-07 23:40:00.875 250 12907.33 239.45 54692.80 88888.00 2015-09-07 23:40:01.000 250 12907.35 239.45 54692.80 88888.00 2015-09-07 23:40:01.125 250 12907.40 239.47 54692.80 88888.00 2015-09-07 23:40:01.250 250 12907.40 239.47 54692.82 88888.00 2015-09-07 23:40:01.375 250 12907.48 239.53 54692.80 88888.00 2015-09-07 23:40:01.500 250 12907.42 239.50 54692.80 88888.00 2015-09-07 23:40:01.625 250 12907.38 239.47 54692.80 88888.00 2015-09-07 23:40:01.750 250 12907.33 239.47 54692.78 88888.00 2015-09-07 23:40:01.875 250 12907.35 239.45 54692.78 88888.00 2015-09-07 23:40:02.000 250 12907.38 239.45 54692.78 88888.00 2015-09-07 23:40:02.125 250 12907.38 239.45 54692.78 88888.00 2015-09-07 23:40:02.250 250 12907.35 239.40 54692.75 88888.00 2015-09-07 23:40:02.375 250 12907.33 239.38 54692.72 88888.00 2015-09-07 23:40:02.500 250 12907.33 239.40 54692.75 88888.00 2015-09-07 23:40:02.625 250 12907.38 239.40 54692.72 88888.00 2015-09-07 23:40:02.750 250 12907.38 239.38 54692.72 88888.00 2015-09-07 23:40:02.875 250 12907.33 239.35 54692.72 88888.00 2015-09-07 23:40:03.000 250 12907.42 239.35 54692.70 88888.00 2015-09-07 23:40:03.125 250 12907.50 239.35 54692.70 88888.00 2015-09-07 23:40:03.250 250 12907.48 239.32 54692.68 88888.00 2015-09-07 23:40:03.375 250 12907.42 239.30 54692.68 88888.00 2015-09-07 23:40:03.500 250 12907.42 239.30 54692.65 88888.00 2015-09-07 23:40:03.625 250 12907.42 239.28 54692.68 88888.00 2015-09-07 23:40:03.750 250 12907.48 239.28 54692.65 88888.00 2015-09-07 23:40:03.875 250 12907.50 239.25 54692.62 88888.00 2015-09-07 23:40:04.000 250 12907.42 239.22 54692.60 88888.00 2015-09-07 23:40:04.125 250 12907.42 239.22 54692.62 88888.00 2015-09-07 23:40:04.250 250 12907.40 239.25 54692.62 88888.00 2015-09-07 23:40:04.375 250 12907.48 239.22 54692.60 88888.00 2015-09-07 23:40:04.500 250 12907.52 239.22 54692.60 88888.00 2015-09-07 23:40:04.625 250 12907.52 239.22 54692.60 88888.00 2015-09-07 23:40:04.750 250 12907.58 239.20 54692.60 88888.00 2015-09-07 23:40:04.875 250 12907.58 239.20 54692.57 88888.00 2015-09-07 23:40:05.000 250 12907.52 239.20 54692.57 88888.00 2015-09-07 23:40:05.125 250 12907.52 239.22 54692.57 88888.00 2015-09-07 23:40:05.250 250 12907.48 239.20 54692.57 88888.00 2015-09-07 23:40:05.375 250 12907.52 239.18 54692.55 88888.00 2015-09-07 23:40:05.500 250 12907.60 239.20 54692.55 88888.00 2015-09-07 23:40:05.625 250 12907.58 239.20 54692.53 88888.00 2015-09-07 23:40:05.750 250 12907.58 239.22 54692.53 88888.00 2015-09-07 23:40:05.875 250 12907.60 239.22 54692.50 88888.00 2015-09-07 23:40:06.000 250 12907.60 239.22 54692.50 88888.00 2015-09-07 23:40:06.125 250 12907.60 239.20 54692.50 88888.00 2015-09-07 23:40:06.250 250 12907.65 239.20 54692.50 88888.00 2015-09-07 23:40:06.375 250 12907.73 239.22 54692.50 88888.00 2015-09-07 23:40:06.500 250 12907.67 239.22 54692.47 88888.00 2015-09-07 23:40:06.625 250 12907.70 239.20 54692.45 88888.00 2015-09-07 23:40:06.750 250 12907.73 239.20 54692.47 88888.00 2015-09-07 23:40:06.875 250 12907.73 239.25 54692.45 88888.00 2015-09-07 23:40:07.000 250 12907.75 239.20 54692.43 88888.00 2015-09-07 23:40:07.125 250 12907.77 239.20 54692.45 88888.00 2015-09-07 23:40:07.250 250 12907.77 239.20 54692.45 88888.00 2015-09-07 23:40:07.375 250 12907.75 239.22 54692.43 88888.00 2015-09-07 23:40:07.500 250 12907.75 239.22 54692.43 88888.00 2015-09-07 23:40:07.625 250 12907.73 239.20 54692.47 88888.00 2015-09-07 23:40:07.750 250 12907.75 239.18 54692.45 88888.00 2015-09-07 23:40:07.875 250 12907.77 239.18 54692.45 88888.00 2015-09-07 23:40:08.000 250 12907.75 239.15 54692.43 88888.00 2015-09-07 23:40:08.125 250 12907.70 239.18 54692.43 88888.00 2015-09-07 23:40:08.250 250 12907.70 239.18 54692.43 88888.00 2015-09-07 23:40:08.375 250 12907.75 239.18 54692.40 88888.00 2015-09-07 23:40:08.500 250 12907.75 239.18 54692.40 88888.00 2015-09-07 23:40:08.625 250 12907.75 239.18 54692.40 88888.00 2015-09-07 23:40:08.750 250 12907.80 239.18 54692.38 88888.00 2015-09-07 23:40:08.875 250 12907.80 239.15 54692.40 88888.00 2015-09-07 23:40:09.000 250 12907.80 239.12 54692.38 88888.00 2015-09-07 23:40:09.125 250 12907.77 239.15 54692.38 88888.00 2015-09-07 23:40:09.250 250 12907.77 239.12 54692.38 88888.00 2015-09-07 23:40:09.375 250 12907.77 239.12 54692.43 88888.00 2015-09-07 23:40:09.500 250 12907.75 239.10 54692.40 88888.00 2015-09-07 23:40:09.625 250 12907.73 239.12 54692.43 88888.00 2015-09-07 23:40:09.750 250 12907.73 239.10 54692.40 88888.00 2015-09-07 23:40:09.875 250 12907.75 239.10 54692.38 88888.00 2015-09-07 23:40:10.000 250 12907.77 239.10 54692.38 88888.00 2015-09-07 23:40:10.125 250 12907.83 239.07 54692.35 88888.00 2015-09-07 23:40:10.250 250 12907.85 239.05 54692.35 88888.00 2015-09-07 23:40:10.375 250 12907.83 239.10 54692.38 88888.00 2015-09-07 23:40:10.500 250 12907.88 239.15 54692.40 88888.00 2015-09-07 23:40:10.625 250 12907.88 239.10 54692.40 88888.00 2015-09-07 23:40:10.750 250 12907.85 239.07 54692.35 88888.00 2015-09-07 23:40:10.875 250 12907.80 239.05 54692.32 88888.00 2015-09-07 23:40:11.000 250 12907.77 239.07 54692.38 88888.00 2015-09-07 23:40:11.125 250 12907.73 239.10 54692.38 88888.00 2015-09-07 23:40:11.250 250 12907.62 239.07 54692.40 88888.00 2015-09-07 23:40:11.375 250 12907.62 239.10 54692.38 88888.00 2015-09-07 23:40:11.500 250 12907.70 239.10 54692.38 88888.00 2015-09-07 23:40:11.625 250 12907.67 239.07 54692.38 88888.00 2015-09-07 23:40:11.750 250 12907.62 239.07 54692.35 88888.00 2015-09-07 23:40:11.875 250 12907.62 239.12 54692.32 88888.00 2015-09-07 23:40:12.000 250 12907.67 239.12 54692.38 88888.00 2015-09-07 23:40:12.125 250 12907.73 239.10 54692.35 88888.00 2015-09-07 23:40:12.250 250 12907.62 239.10 54692.35 88888.00 2015-09-07 23:40:12.375 250 12907.62 239.12 54692.35 88888.00 2015-09-07 23:40:12.500 250 12907.67 239.10 54692.35 88888.00 2015-09-07 23:40:12.625 250 12907.62 239.10 54692.40 88888.00 2015-09-07 23:40:12.750 250 12907.62 239.10 54692.38 88888.00 2015-09-07 23:40:12.875 250 12907.67 239.10 54692.35 88888.00 2015-09-07 23:40:13.000 250 12907.73 239.12 54692.32 88888.00 2015-09-07 23:40:13.125 250 12907.77 239.15 54692.35 88888.00 2015-09-07 23:40:13.250 250 12907.80 239.12 54692.35 88888.00 2015-09-07 23:40:13.375 250 12907.77 239.12 54692.35 88888.00 2015-09-07 23:40:13.500 250 12907.75 239.15 54692.32 88888.00 2015-09-07 23:40:13.625 250 12907.80 239.18 54692.35 88888.00 2015-09-07 23:40:13.750 250 12907.75 239.18 54692.35 88888.00 2015-09-07 23:40:13.875 250 12907.70 239.18 54692.32 88888.00 2015-09-07 23:40:14.000 250 12907.67 239.15 54692.35 88888.00 2015-09-07 23:40:14.125 250 12907.65 239.15 54692.38 88888.00 2015-09-07 23:40:14.250 250 12907.65 239.15 54692.40 88888.00 2015-09-07 23:40:14.375 250 12907.67 239.20 54692.40 88888.00 2015-09-07 23:40:14.500 250 12907.60 239.20 54692.40 88888.00 2015-09-07 23:40:14.625 250 12907.50 239.20 54692.43 88888.00 2015-09-07 23:40:14.750 250 12907.52 239.22 54692.43 88888.00 2015-09-07 23:40:14.875 250 12907.52 239.22 54692.40 88888.00 2015-09-07 23:40:15.000 250 12907.52 239.20 54692.40 88888.00 2015-09-07 23:40:15.125 250 12907.55 239.20 54692.38 88888.00 2015-09-07 23:40:15.250 250 12907.52 239.20 54692.40 88888.00 2015-09-07 23:40:15.375 250 12907.52 239.22 54692.38 88888.00 2015-09-07 23:40:15.500 250 12907.55 239.25 54692.43 88888.00 2015-09-07 23:40:15.625 250 12907.52 239.22 54692.40 88888.00 2015-09-07 23:40:15.750 250 12907.45 239.20 54692.40 88888.00 2015-09-07 23:40:15.875 250 12907.40 239.20 54692.40 88888.00 2015-09-07 23:40:16.000 250 12907.42 239.22 54692.40 88888.00 2015-09-07 23:40:16.125 250 12907.45 239.22 54692.45 88888.00 2015-09-07 23:40:16.250 250 12907.42 239.22 54692.45 88888.00 2015-09-07 23:40:16.375 250 12907.40 239.22 54692.45 88888.00 2015-09-07 23:40:16.500 250 12907.40 239.22 54692.47 88888.00 2015-09-07 23:40:16.625 250 12907.38 239.22 54692.45 88888.00 2015-09-07 23:40:16.750 250 12907.33 239.22 54692.45 88888.00 2015-09-07 23:40:16.875 250 12907.30 239.22 54692.47 88888.00 2015-09-07 23:40:17.000 250 12907.30 239.22 54692.45 88888.00 2015-09-07 23:40:17.125 250 12907.25 239.22 54692.47 88888.00 2015-09-07 23:40:17.250 250 12907.12 239.20 54692.47 88888.00 2015-09-07 23:40:17.375 250 12907.12 239.22 54692.47 88888.00 2015-09-07 23:40:17.500 250 12907.08 239.25 54692.47 88888.00 2015-09-07 23:40:17.625 250 12907.08 239.28 54692.53 88888.00 2015-09-07 23:40:17.750 250 12907.10 239.28 54692.57 88888.00 2015-09-07 23:40:17.875 250 12907.08 239.25 54692.55 88888.00 2015-09-07 23:40:18.000 250 12907.05 239.22 54692.53 88888.00 2015-09-07 23:40:18.125 250 12907.00 239.28 54692.55 88888.00 2015-09-07 23:40:18.250 250 12906.95 239.28 54692.57 88888.00 2015-09-07 23:40:18.375 250 12907.00 239.25 54692.57 88888.00 2015-09-07 23:40:18.500 250 12906.98 239.22 54692.57 88888.00 2015-09-07 23:40:18.625 250 12906.90 239.28 54692.60 88888.00 2015-09-07 23:40:18.750 250 12906.85 239.28 54692.60 88888.00 2015-09-07 23:40:18.875 250 12906.80 239.30 54692.62 88888.00 2015-09-07 23:40:19.000 250 12906.75 239.28 54692.60 88888.00 2015-09-07 23:40:19.125 250 12906.67 239.28 54692.62 88888.00 2015-09-07 23:40:19.250 250 12906.62 239.30 54692.62 88888.00 2015-09-07 23:40:19.375 250 12906.67 239.32 54692.62 88888.00 2015-09-07 23:40:19.500 250 12906.62 239.32 54692.62 88888.00 2015-09-07 23:40:19.625 250 12906.55 239.30 54692.65 88888.00 2015-09-07 23:40:19.750 250 12906.48 239.32 54692.68 88888.00 2015-09-07 23:40:19.875 250 12906.45 239.32 54692.70 88888.00 2015-09-07 23:40:20.000 250 12906.48 239.32 54692.70 88888.00 2015-09-07 23:40:20.125 250 12906.48 239.35 54692.72 88888.00 2015-09-07 23:40:20.250 250 12906.35 239.38 54692.72 88888.00 2015-09-07 23:40:20.375 250 12906.33 239.38 54692.72 88888.00 2015-09-07 23:40:20.500 250 12906.35 239.38 54692.72 88888.00 2015-09-07 23:40:20.625 250 12906.27 239.38 54692.75 88888.00 2015-09-07 23:40:20.750 250 12906.17 239.45 54692.78 88888.00 2015-09-07 23:40:20.875 250 12906.12 239.47 54692.78 88888.00 2015-09-07 23:40:21.000 250 12906.17 239.45 54692.78 88888.00 2015-09-07 23:40:21.125 250 12906.12 239.47 54692.80 88888.00 2015-09-07 23:40:21.250 250 12906.05 239.47 54692.80 88888.00 2015-09-07 23:40:21.375 250 12906.05 239.50 54692.80 88888.00 2015-09-07 23:40:21.500 250 12905.98 239.50 54692.80 88888.00 2015-09-07 23:40:21.625 250 12905.90 239.47 54692.82 88888.00 2015-09-07 23:40:21.750 250 12905.88 239.45 54692.82 88888.00 2015-09-07 23:40:21.875 250 12905.83 239.50 54692.85 88888.00 2015-09-07 23:40:22.000 250 12905.75 239.50 54692.82 88888.00 2015-09-07 23:40:22.125 250 12905.67 239.50 54692.85 88888.00 2015-09-07 23:40:22.250 250 12905.65 239.57 54692.88 88888.00 2015-09-07 23:40:22.375 250 12905.65 239.60 54692.90 88888.00 2015-09-07 23:40:22.500 250 12905.58 239.53 54692.90 88888.00 2015-09-07 23:40:22.625 250 12905.52 239.55 54692.93 88888.00 2015-09-07 23:40:22.750 250 12905.50 239.57 54692.95 88888.00 2015-09-07 23:40:22.875 250 12905.45 239.60 54692.95 88888.00 2015-09-07 23:40:23.000 250 12905.40 239.60 54692.93 88888.00 2015-09-07 23:40:23.125 250 12905.33 239.65 54692.97 88888.00 2015-09-07 23:40:23.250 250 12905.20 239.62 54693.03 88888.00 2015-09-07 23:40:23.375 250 12905.20 239.65 54693.00 88888.00 2015-09-07 23:40:23.500 250 12905.15 239.68 54693.00 88888.00 2015-09-07 23:40:23.625 250 12905.12 239.68 54693.03 88888.00 2015-09-07 23:40:23.750 250 12905.05 239.68 54693.03 88888.00 2015-09-07 23:40:23.875 250 12905.02 239.70 54693.07 88888.00 2015-09-07 23:40:24.000 250 12904.98 239.75 54693.07 88888.00 2015-09-07 23:40:24.125 250 12904.95 239.75 54693.07 88888.00 2015-09-07 23:40:24.250 250 12904.95 239.78 54693.10 88888.00 2015-09-07 23:40:24.375 250 12904.92 239.80 54693.12 88888.00 2015-09-07 23:40:24.500 250 12904.90 239.82 54693.12 88888.00 2015-09-07 23:40:24.625 250 12904.80 239.82 54693.12 88888.00 2015-09-07 23:40:24.750 250 12904.73 239.88 54693.15 88888.00 2015-09-07 23:40:24.875 250 12904.70 239.90 54693.15 88888.00 2015-09-07 23:40:25.000 250 12904.65 239.90 54693.15 88888.00 2015-09-07 23:40:25.125 250 12904.55 239.95 54693.20 88888.00 2015-09-07 23:40:25.250 250 12904.48 239.93 54693.20 88888.00 2015-09-07 23:40:25.375 250 12904.45 239.95 54693.20 88888.00 2015-09-07 23:40:25.500 250 12904.38 239.97 54693.20 88888.00 2015-09-07 23:40:25.625 250 12904.33 239.97 54693.20 88888.00 2015-09-07 23:40:25.750 250 12904.33 240.00 54693.22 88888.00 2015-09-07 23:40:25.875 250 12904.23 240.03 54693.28 88888.00 2015-09-07 23:40:26.000 250 12904.17 240.03 54693.25 88888.00 2015-09-07 23:40:26.125 250 12904.12 240.07 54693.28 88888.00 2015-09-07 23:40:26.250 250 12904.10 240.10 54693.30 88888.00 2015-09-07 23:40:26.375 250 12904.08 240.12 54693.32 88888.00 2015-09-07 23:40:26.500 250 12904.00 240.12 54693.35 88888.00 2015-09-07 23:40:26.625 250 12903.95 240.15 54693.35 88888.00 2015-09-07 23:40:26.750 250 12903.88 240.20 54693.38 88888.00 2015-09-07 23:40:26.875 250 12903.83 240.20 54693.38 88888.00 2015-09-07 23:40:27.000 250 12903.75 240.20 54693.38 88888.00 2015-09-07 23:40:27.125 250 12903.67 240.22 54693.40 88888.00 2015-09-07 23:40:27.250 250 12903.58 240.28 54693.45 88888.00 2015-09-07 23:40:27.375 250 12903.48 240.30 54693.45 88888.00 2015-09-07 23:40:27.500 250 12903.42 240.35 54693.45 88888.00 2015-09-07 23:40:27.625 250 12903.38 240.40 54693.47 88888.00 2015-09-07 23:40:27.750 250 12903.38 240.40 54693.47 88888.00 2015-09-07 23:40:27.875 250 12903.33 240.40 54693.47 88888.00 2015-09-07 23:40:28.000 250 12903.27 240.43 54693.50 88888.00 2015-09-07 23:40:28.125 250 12903.23 240.47 54693.53 88888.00 2015-09-07 23:40:28.250 250 12903.15 240.47 54693.55 88888.00 2015-09-07 23:40:28.375 250 12903.15 240.50 54693.55 88888.00 2015-09-07 23:40:28.500 250 12903.08 240.50 54693.57 88888.00 2015-09-07 23:40:28.625 250 12903.00 240.55 54693.57 88888.00 2015-09-07 23:40:28.750 250 12902.95 240.60 54693.57 88888.00 2015-09-07 23:40:28.875 250 12902.88 240.60 54693.57 88888.00 2015-09-07 23:40:29.000 250 12902.80 240.65 54693.60 88888.00 2015-09-07 23:40:29.125 250 12902.67 240.65 54693.62 88888.00 2015-09-07 23:40:29.250 250 12902.65 240.68 54693.65 88888.00 2015-09-07 23:40:29.375 250 12902.73 240.70 54693.65 88888.00 2015-09-07 23:40:29.500 250 12902.62 240.72 54693.65 88888.00 2015-09-07 23:40:29.625 250 12902.50 240.75 54693.68 88888.00 2015-09-07 23:40:29.750 250 12902.48 240.78 54693.68 88888.00 2015-09-07 23:40:29.875 250 12902.48 240.80 54693.68 88888.00 2015-09-07 23:40:30.000 250 12902.42 240.82 54693.70 88888.00 2015-09-07 23:40:30.125 250 12902.30 240.85 54693.75 88888.00 2015-09-07 23:40:30.250 250 12902.17 240.88 54693.78 88888.00 2015-09-07 23:40:30.375 250 12902.15 240.88 54693.75 88888.00 2015-09-07 23:40:30.500 250 12902.12 240.93 54693.78 88888.00 2015-09-07 23:40:30.625 250 12902.08 240.95 54693.78 88888.00 2015-09-07 23:40:30.750 250 12902.00 241.00 54693.82 88888.00 2015-09-07 23:40:30.875 250 12901.90 241.03 54693.80 88888.00 2015-09-07 23:40:31.000 250 12901.85 241.07 54693.80 88888.00 2015-09-07 23:40:31.125 250 12901.83 241.10 54693.85 88888.00 2015-09-07 23:40:31.250 250 12901.73 241.10 54693.88 88888.00 2015-09-07 23:40:31.375 250 12901.62 241.12 54693.88 88888.00 2015-09-07 23:40:31.500 250 12901.55 241.18 54693.85 88888.00 2015-09-07 23:40:31.625 250 12901.55 241.22 54693.90 88888.00 2015-09-07 23:40:31.750 250 12901.48 241.25 54693.90 88888.00 2015-09-07 23:40:31.875 250 12901.42 241.30 54693.93 88888.00 2015-09-07 23:40:32.000 250 12901.40 241.32 54693.93 88888.00 2015-09-07 23:40:32.125 250 12901.38 241.35 54693.97 88888.00 2015-09-07 23:40:32.250 250 12901.27 241.38 54693.97 88888.00 2015-09-07 23:40:32.375 250 12901.20 241.43 54693.97 88888.00 2015-09-07 23:40:32.500 250 12901.12 241.45 54694.00 88888.00 2015-09-07 23:40:32.625 250 12901.12 241.47 54694.03 88888.00 2015-09-07 23:40:32.750 250 12901.08 241.55 54694.03 88888.00 2015-09-07 23:40:32.875 250 12901.00 241.57 54694.05 88888.00 2015-09-07 23:40:33.000 250 12900.90 241.60 54694.05 88888.00 2015-09-07 23:40:33.125 250 12900.83 241.65 54694.07 88888.00 2015-09-07 23:40:33.250 250 12900.77 241.68 54694.10 88888.00 2015-09-07 23:40:33.375 250 12900.77 241.75 54694.12 88888.00 2015-09-07 23:40:33.500 250 12900.73 241.80 54694.15 88888.00 2015-09-07 23:40:33.625 250 12900.62 241.82 54694.18 88888.00 2015-09-07 23:40:33.750 250 12900.52 241.85 54694.18 88888.00 2015-09-07 23:40:33.875 250 12900.52 241.88 54694.18 88888.00 2015-09-07 23:40:34.000 250 12900.50 241.93 54694.20 88888.00 2015-09-07 23:40:34.125 250 12900.35 241.97 54694.22 88888.00 2015-09-07 23:40:34.250 250 12900.25 241.97 54694.25 88888.00 2015-09-07 23:40:34.375 250 12900.20 242.00 54694.25 88888.00 2015-09-07 23:40:34.500 250 12900.17 242.05 54694.28 88888.00 2015-09-07 23:40:34.625 250 12900.05 242.10 54694.28 88888.00 2015-09-07 23:40:34.750 250 12899.92 242.15 54694.28 88888.00 2015-09-07 23:40:34.875 250 12899.83 242.18 54694.32 88888.00 2015-09-07 23:40:35.000 250 12899.73 242.20 54694.35 88888.00 2015-09-07 23:40:35.125 250 12899.65 242.25 54694.35 88888.00 2015-09-07 23:40:35.250 250 12899.52 242.25 54694.38 88888.00 2015-09-07 23:40:35.375 250 12899.52 242.28 54694.38 88888.00 2015-09-07 23:40:35.500 250 12899.48 242.30 54694.38 88888.00 2015-09-07 23:40:35.625 250 12899.40 242.32 54694.40 88888.00 2015-09-07 23:40:35.750 250 12899.27 242.38 54694.43 88888.00 2015-09-07 23:40:35.875 250 12899.20 242.40 54694.43 88888.00 2015-09-07 23:40:36.000 250 12899.15 242.40 54694.43 88888.00 2015-09-07 23:40:36.125 250 12899.05 242.43 54694.45 88888.00 2015-09-07 23:40:36.250 250 12898.95 242.47 54694.47 88888.00 2015-09-07 23:40:36.375 250 12898.88 242.50 54694.45 88888.00 2015-09-07 23:40:36.500 250 12898.73 242.53 54694.50 88888.00 2015-09-07 23:40:36.625 250 12898.65 242.57 54694.53 88888.00 2015-09-07 23:40:36.750 250 12898.62 242.60 54694.53 88888.00 2015-09-07 23:40:36.875 250 12898.60 242.62 54694.53 88888.00 2015-09-07 23:40:37.000 250 12898.58 242.65 54694.57 88888.00 2015-09-07 23:40:37.125 250 12898.48 242.65 54694.60 88888.00 2015-09-07 23:40:37.250 250 12898.33 242.72 54694.62 88888.00 2015-09-07 23:40:37.375 250 12898.27 242.75 54694.65 88888.00 2015-09-07 23:40:37.500 250 12898.25 242.80 54694.68 88888.00 2015-09-07 23:40:37.625 250 12898.20 242.80 54694.68 88888.00 2015-09-07 23:40:37.750 250 12898.12 242.80 54694.68 88888.00 2015-09-07 23:40:37.875 250 12898.00 242.82 54694.70 88888.00 2015-09-07 23:40:38.000 250 12897.95 242.90 54694.70 88888.00 2015-09-07 23:40:38.125 250 12897.90 242.97 54694.72 88888.00 2015-09-07 23:40:38.250 250 12897.73 243.00 54694.78 88888.00 2015-09-07 23:40:38.375 250 12897.70 243.05 54694.80 88888.00 2015-09-07 23:40:38.500 250 12897.70 243.12 54694.80 88888.00 2015-09-07 23:40:38.625 250 12897.62 243.15 54694.80 88888.00 2015-09-07 23:40:38.750 250 12897.55 243.18 54694.85 88888.00 2015-09-07 23:40:38.875 250 12897.42 243.22 54694.88 88888.00 2015-09-07 23:40:39.000 250 12897.27 243.25 54694.88 88888.00 2015-09-07 23:40:39.125 250 12897.20 243.30 54694.93 88888.00 2015-09-07 23:40:39.250 250 12897.08 243.35 54694.93 88888.00 2015-09-07 23:40:39.375 250 12897.00 243.38 54694.93 88888.00 2015-09-07 23:40:39.500 250 12896.92 243.43 54694.97 88888.00 2015-09-07 23:40:39.625 250 12896.90 243.45 54695.00 88888.00 2015-09-07 23:40:39.750 250 12896.83 243.50 54695.00 88888.00 2015-09-07 23:40:39.875 250 12896.75 243.55 54695.03 88888.00 2015-09-07 23:40:40.000 250 12896.65 243.60 54695.03 88888.00 2015-09-07 23:40:40.125 250 12896.55 243.68 54695.05 88888.00 2015-09-07 23:40:40.250 250 12896.45 243.68 54695.10 88888.00 2015-09-07 23:40:40.375 250 12896.38 243.70 54695.10 88888.00 2015-09-07 23:40:40.500 250 12896.30 243.70 54695.10 88888.00 2015-09-07 23:40:40.625 250 12896.27 243.72 54695.12 88888.00 2015-09-07 23:40:40.750 250 12896.23 243.78 54695.10 88888.00 2015-09-07 23:40:40.875 250 12896.17 243.85 54695.12 88888.00 2015-09-07 23:40:41.000 250 12896.05 243.90 54695.15 88888.00 2015-09-07 23:40:41.125 250 12895.98 243.95 54695.20 88888.00 2015-09-07 23:40:41.250 250 12895.83 243.95 54695.22 88888.00 2015-09-07 23:40:41.375 250 12895.77 244.00 54695.22 88888.00 2015-09-07 23:40:41.500 250 12895.73 244.03 54695.25 88888.00 2015-09-07 23:40:41.625 250 12895.62 244.07 54695.25 88888.00 2015-09-07 23:40:41.750 250 12895.50 244.10 54695.25 88888.00 2015-09-07 23:40:41.875 250 12895.45 244.15 54695.28 88888.00 2015-09-07 23:40:42.000 250 12895.40 244.20 54695.28 88888.00 2015-09-07 23:40:42.125 250 12895.25 244.25 54695.32 88888.00 2015-09-07 23:40:42.250 250 12895.12 244.30 54695.35 88888.00 2015-09-07 23:40:42.375 250 12895.02 244.35 54695.38 88888.00 2015-09-07 23:40:42.500 250 12894.98 244.38 54695.38 88888.00 2015-09-07 23:40:42.625 250 12894.92 244.43 54695.40 88888.00 2015-09-07 23:40:42.750 250 12894.83 244.47 54695.40 88888.00 2015-09-07 23:40:42.875 250 12894.73 244.50 54695.45 88888.00 2015-09-07 23:40:43.000 250 12894.62 244.55 54695.45 88888.00 2015-09-07 23:40:43.125 250 12894.58 244.60 54695.45 88888.00 2015-09-07 23:40:43.250 250 12894.50 244.68 54695.47 88888.00 2015-09-07 23:40:43.375 250 12894.48 244.72 54695.47 88888.00 2015-09-07 23:40:43.500 250 12894.38 244.72 54695.50 88888.00 2015-09-07 23:40:43.625 250 12894.30 244.80 54695.50 88888.00 2015-09-07 23:40:43.750 250 12894.20 244.88 54695.53 88888.00 2015-09-07 23:40:43.875 250 12894.12 244.93 54695.55 88888.00 2015-09-07 23:40:44.000 250 12894.02 244.97 54695.57 88888.00 2015-09-07 23:40:44.125 250 12893.88 245.05 54695.57 88888.00 2015-09-07 23:40:44.250 250 12893.73 245.10 54695.60 88888.00 2015-09-07 23:40:44.375 250 12893.65 245.18 54695.62 88888.00 2015-09-07 23:40:44.500 250 12893.60 245.22 54695.62 88888.00 2015-09-07 23:40:44.625 250 12893.52 245.25 54695.62 88888.00 2015-09-07 23:40:44.750 250 12893.50 245.30 54695.65 88888.00 2015-09-07 23:40:44.875 250 12893.40 245.35 54695.68 88888.00 2015-09-07 23:40:45.000 250 12893.27 245.45 54695.68 88888.00 2015-09-07 23:40:45.125 250 12893.23 245.50 54695.70 88888.00 2015-09-07 23:40:45.250 250 12893.12 245.55 54695.70 88888.00 2015-09-07 23:40:45.375 250 12892.98 245.57 54695.70 88888.00 2015-09-07 23:40:45.500 250 12892.85 245.62 54695.72 88888.00 2015-09-07 23:40:45.625 250 12892.83 245.68 54695.75 88888.00 2015-09-07 23:40:45.750 250 12892.77 245.72 54695.75 88888.00 2015-09-07 23:40:45.875 250 12892.65 245.78 54695.78 88888.00 2015-09-07 23:40:46.000 250 12892.58 245.82 54695.80 88888.00 2015-09-07 23:40:46.125 250 12892.50 245.88 54695.80 88888.00 2015-09-07 23:40:46.250 250 12892.38 245.90 54695.80 88888.00 2015-09-07 23:40:46.375 250 12892.33 245.97 54695.82 88888.00 2015-09-07 23:40:46.500 250 12892.23 246.00 54695.88 88888.00 2015-09-07 23:40:46.625 250 12892.17 246.07 54695.85 88888.00 2015-09-07 23:40:46.750 250 12892.08 246.12 54695.85 88888.00 2015-09-07 23:40:46.875 250 12891.98 246.20 54695.88 88888.00 2015-09-07 23:40:47.000 250 12891.92 246.25 54695.90 88888.00 2015-09-07 23:40:47.125 250 12891.85 246.30 54695.90 88888.00 2015-09-07 23:40:47.250 250 12891.67 246.35 54695.95 88888.00 2015-09-07 23:40:47.375 250 12891.62 246.40 54695.95 88888.00 2015-09-07 23:40:47.500 250 12891.60 246.45 54695.95 88888.00 2015-09-07 23:40:47.625 250 12891.55 246.47 54695.95 88888.00 2015-09-07 23:40:47.750 250 12891.45 246.50 54695.97 88888.00 2015-09-07 23:40:47.875 250 12891.33 246.57 54696.00 88888.00 2015-09-07 23:40:48.000 250 12891.27 246.60 54695.97 88888.00 2015-09-07 23:40:48.125 250 12891.17 246.65 54696.00 88888.00 2015-09-07 23:40:48.250 250 12891.10 246.72 54696.05 88888.00 2015-09-07 23:40:48.375 250 12891.00 246.78 54696.07 88888.00 2015-09-07 23:40:48.500 250 12890.88 246.82 54696.05 88888.00 2015-09-07 23:40:48.625 250 12890.73 246.85 54696.05 88888.00 2015-09-07 23:40:48.750 250 12890.65 246.93 54696.10 88888.00 2015-09-07 23:40:48.875 250 12890.50 246.97 54696.10 88888.00 2015-09-07 23:40:49.000 250 12890.45 247.03 54696.12 88888.00 2015-09-07 23:40:49.125 250 12890.42 247.07 54696.15 88888.00 2015-09-07 23:40:49.250 250 12890.35 247.10 54696.15 88888.00 2015-09-07 23:40:49.375 250 12890.30 247.12 54696.18 88888.00 2015-09-07 23:40:49.500 250 12890.20 247.18 54696.18 88888.00 2015-09-07 23:40:49.625 250 12890.12 247.25 54696.20 88888.00 2015-09-07 23:40:49.750 250 12890.08 247.30 54696.20 88888.00 2015-09-07 23:40:49.875 250 12889.98 247.38 54696.22 88888.00 2015-09-07 23:40:50.000 250 12889.90 247.40 54696.22 88888.00 2015-09-07 23:40:50.125 250 12889.77 247.47 54696.25 88888.00 2015-09-07 23:40:50.250 250 12889.70 247.55 54696.22 88888.00 2015-09-07 23:40:50.375 250 12889.62 247.57 54696.25 88888.00 2015-09-07 23:40:50.500 250 12889.58 247.60 54696.25 88888.00 2015-09-07 23:40:50.625 250 12889.58 247.68 54696.28 88888.00 2015-09-07 23:40:50.750 250 12889.52 247.72 54696.30 88888.00 2015-09-07 23:40:50.875 250 12889.38 247.78 54696.30 88888.00 2015-09-07 23:40:51.000 250 12889.30 247.82 54696.30 88888.00 2015-09-07 23:40:51.125 250 12889.25 247.90 54696.32 88888.00 2015-09-07 23:40:51.250 250 12889.12 247.95 54696.38 88888.00 2015-09-07 23:40:51.375 250 12889.10 247.97 54696.38 88888.00 2015-09-07 23:40:51.500 250 12889.00 248.03 54696.38 88888.00 2015-09-07 23:40:51.625 250 12888.88 248.10 54696.38 88888.00 2015-09-07 23:40:51.750 250 12888.80 248.15 54696.40 88888.00 2015-09-07 23:40:51.875 250 12888.77 248.20 54696.40 88888.00 2015-09-07 23:40:52.000 250 12888.67 248.25 54696.38 88888.00 2015-09-07 23:40:52.125 250 12888.60 248.28 54696.40 88888.00 2015-09-07 23:40:52.250 250 12888.48 248.35 54696.43 88888.00 2015-09-07 23:40:52.375 250 12888.40 248.45 54696.43 88888.00 2015-09-07 23:40:52.500 250 12888.30 248.50 54696.43 88888.00 2015-09-07 23:40:52.625 250 12888.23 248.53 54696.43 88888.00 2015-09-07 23:40:52.750 250 12888.15 248.57 54696.45 88888.00 2015-09-07 23:40:52.875 250 12888.08 248.62 54696.45 88888.00 2015-09-07 23:40:53.000 250 12888.00 248.70 54696.45 88888.00 2015-09-07 23:40:53.125 250 12887.92 248.75 54696.47 88888.00 2015-09-07 23:40:53.250 250 12887.85 248.80 54696.50 88888.00 2015-09-07 23:40:53.375 250 12887.85 248.88 54696.53 88888.00 2015-09-07 23:40:53.500 250 12887.77 248.95 54696.50 88888.00 2015-09-07 23:40:53.625 250 12887.70 248.97 54696.53 88888.00 2015-09-07 23:40:53.750 250 12887.67 249.05 54696.53 88888.00 2015-09-07 23:40:53.875 250 12887.55 249.10 54696.55 88888.00 2015-09-07 23:40:54.000 250 12887.45 249.18 54696.57 88888.00 2015-09-07 23:40:54.125 250 12887.38 249.25 54696.60 88888.00 2015-09-07 23:40:54.250 250 12887.27 249.32 54696.60 88888.00 2015-09-07 23:40:54.375 250 12887.20 249.43 54696.60 88888.00 2015-09-07 23:40:54.500 250 12887.15 249.47 54696.60 88888.00 2015-09-07 23:40:54.625 250 12887.12 249.53 54696.62 88888.00 2015-09-07 23:40:54.750 250 12887.05 249.60 54696.60 88888.00 2015-09-07 23:40:54.875 250 12886.95 249.65 54696.60 88888.00 2015-09-07 23:40:55.000 250 12886.83 249.75 54696.60 88888.00 2015-09-07 23:40:55.125 250 12886.70 249.82 54696.62 88888.00 2015-09-07 23:40:55.250 250 12886.62 249.90 54696.62 88888.00 2015-09-07 23:40:55.375 250 12886.65 249.95 54696.62 88888.00 2015-09-07 23:40:55.500 250 12886.65 250.00 54696.65 88888.00 2015-09-07 23:40:55.625 250 12886.60 250.05 54696.68 88888.00 2015-09-07 23:40:55.750 250 12886.50 250.15 54696.65 88888.00 2015-09-07 23:40:55.875 250 12886.42 250.22 54696.65 88888.00 2015-09-07 23:40:56.000 250 12886.35 250.28 54696.65 88888.00 2015-09-07 23:40:56.125 250 12886.23 250.32 54696.65 88888.00 2015-09-07 23:40:56.250 250 12886.15 250.40 54696.65 88888.00 2015-09-07 23:40:56.375 250 12886.10 250.45 54696.68 88888.00 2015-09-07 23:40:56.500 250 12886.00 250.55 54696.68 88888.00 2015-09-07 23:40:56.625 250 12885.90 250.62 54696.70 88888.00 2015-09-07 23:40:56.750 250 12885.88 250.72 54696.72 88888.00 2015-09-07 23:40:56.875 250 12885.85 250.82 54696.72 88888.00 2015-09-07 23:40:57.000 250 12885.80 250.85 54696.68 88888.00 2015-09-07 23:40:57.125 250 12885.73 250.93 54696.70 88888.00 2015-09-07 23:40:57.250 250 12885.60 251.03 54696.72 88888.00 2015-09-07 23:40:57.375 250 12885.55 251.10 54696.72 88888.00 2015-09-07 23:40:57.500 250 12885.50 251.18 54696.72 88888.00 2015-09-07 23:40:57.625 250 12885.50 251.25 54696.72 88888.00 2015-09-07 23:40:57.750 250 12885.42 251.32 54696.70 88888.00 2015-09-07 23:40:57.875 250 12885.35 251.38 54696.70 88888.00 2015-09-07 23:40:58.000 250 12885.27 251.45 54696.75 88888.00 2015-09-07 23:40:58.125 250 12885.20 251.55 54696.75 88888.00 2015-09-07 23:40:58.250 250 12885.10 251.68 54696.80 88888.00 2015-09-07 23:40:58.375 250 12885.08 251.78 54696.80 88888.00 2015-09-07 23:40:58.500 250 12884.98 251.82 54696.80 88888.00 2015-09-07 23:40:58.625 250 12884.85 251.90 54696.78 88888.00 2015-09-07 23:40:58.750 250 12884.77 251.97 54696.78 88888.00 2015-09-07 23:40:58.875 250 12884.75 252.03 54696.78 88888.00 2015-09-07 23:40:59.000 250 12884.73 252.12 54696.78 88888.00 2015-09-07 23:40:59.125 250 12884.65 252.18 54696.80 88888.00 2015-09-07 23:40:59.250 250 12884.52 252.22 54696.80 88888.00 2015-09-07 23:40:59.375 250 12884.40 252.30 54696.80 88888.00 2015-09-07 23:40:59.500 250 12884.45 252.40 54696.82 88888.00 2015-09-07 23:40:59.625 250 12884.40 252.55 54696.82 88888.00 2015-09-07 23:40:59.750 250 12884.33 252.65 54696.82 88888.00 2015-09-07 23:40:59.875 250 12884.27 252.75 54696.85 88888.00 2015-09-07 23:41:00.000 250 12884.20 252.80 54696.88 88888.00 2015-09-07 23:41:00.125 250 12884.10 252.85 54696.85 88888.00 2015-09-07 23:41:00.250 250 12884.02 252.95 54696.90 88888.00 2015-09-07 23:41:00.375 250 12884.08 253.03 54696.90 88888.00 2015-09-07 23:41:00.500 250 12884.05 253.12 54696.88 88888.00 2015-09-07 23:41:00.625 250 12884.00 253.20 54696.88 88888.00 2015-09-07 23:41:00.750 250 12883.95 253.28 54696.88 88888.00 2015-09-07 23:41:00.875 250 12883.90 253.38 54696.90 88888.00 2015-09-07 23:41:01.000 250 12883.85 253.43 54696.88 88888.00 2015-09-07 23:41:01.125 250 12883.80 253.53 54696.88 88888.00 2015-09-07 23:41:01.250 250 12883.73 253.62 54696.88 88888.00 2015-09-07 23:41:01.375 250 12883.65 253.75 54696.88 88888.00 2015-09-07 23:41:01.500 250 12883.62 253.78 54696.85 88888.00 2015-09-07 23:41:01.625 250 12883.52 253.90 54696.85 88888.00 2015-09-07 23:41:01.750 250 12883.45 254.00 54696.85 88888.00 2015-09-07 23:41:01.875 250 12883.38 254.10 54696.88 88888.00 2015-09-07 23:41:02.000 250 12883.35 254.20 54696.85 88888.00 2015-09-07 23:41:02.125 250 12883.38 254.30 54696.88 88888.00 2015-09-07 23:41:02.250 250 12883.30 254.43 54696.90 88888.00 2015-09-07 23:41:02.375 250 12883.27 254.50 54696.88 88888.00 2015-09-07 23:41:02.500 250 12883.20 254.60 54696.88 88888.00 2015-09-07 23:41:02.625 250 12883.12 254.72 54696.88 88888.00 2015-09-07 23:41:02.750 250 12883.08 254.80 54696.85 88888.00 2015-09-07 23:41:02.875 250 12883.05 254.88 54696.88 88888.00 2015-09-07 23:41:03.000 250 12883.00 254.95 54696.88 88888.00 2015-09-07 23:41:03.125 250 12882.92 255.03 54696.90 88888.00 2015-09-07 23:41:03.250 250 12882.80 255.12 54696.90 88888.00 2015-09-07 23:41:03.375 250 12882.77 255.20 54696.88 88888.00 2015-09-07 23:41:03.500 250 12882.67 255.28 54696.88 88888.00 2015-09-07 23:41:03.625 250 12882.62 255.40 54696.88 88888.00 2015-09-07 23:41:03.750 250 12882.60 255.50 54696.88 88888.00 2015-09-07 23:41:03.875 250 12882.58 255.57 54696.90 88888.00 2015-09-07 23:41:04.000 250 12882.52 255.68 54696.90 88888.00 2015-09-07 23:41:04.125 250 12882.45 255.80 54696.93 88888.00 2015-09-07 23:41:04.250 250 12882.33 255.88 54696.93 88888.00 2015-09-07 23:41:04.375 250 12882.27 255.95 54696.90 88888.00 2015-09-07 23:41:04.500 250 12882.25 256.05 54696.93 88888.00 2015-09-07 23:41:04.625 250 12882.23 256.12 54696.95 88888.00 2015-09-07 23:41:04.750 250 12882.25 256.23 54696.95 88888.00 2015-09-07 23:41:04.875 250 12882.20 256.32 54696.93 88888.00 2015-09-07 23:41:05.000 250 12882.08 256.40 54696.90 88888.00 2015-09-07 23:41:05.125 250 12881.95 256.48 54696.93 88888.00 2015-09-07 23:41:05.250 250 12881.88 256.57 54696.93 88888.00 2015-09-07 23:41:05.375 250 12881.90 256.68 54696.93 88888.00 2015-09-07 23:41:05.500 250 12881.92 256.77 54696.93 88888.00 2015-09-07 23:41:05.625 250 12881.90 256.85 54696.93 88888.00 2015-09-07 23:41:05.750 250 12881.88 256.93 54696.93 88888.00 2015-09-07 23:41:05.875 250 12881.80 257.02 54696.90 88888.00 2015-09-07 23:41:06.000 250 12881.75 257.12 54696.90 88888.00 2015-09-07 23:41:06.125 250 12881.67 257.20 54696.88 88888.00 2015-09-07 23:41:06.250 250 12881.65 257.30 54696.90 88888.00 2015-09-07 23:41:06.375 250 12881.65 257.43 54696.93 88888.00 2015-09-07 23:41:06.500 250 12881.62 257.50 54696.93 88888.00 2015-09-07 23:41:06.625 250 12881.58 257.57 54696.90 88888.00 2015-09-07 23:41:06.750 250 12881.50 257.65 54696.90 88888.00 2015-09-07 23:41:06.875 250 12881.45 257.77 54696.90 88888.00 2015-09-07 23:41:07.000 250 12881.40 257.85 54696.93 88888.00 2015-09-07 23:41:07.125 250 12881.40 257.95 54696.90 88888.00 2015-09-07 23:41:07.250 250 12881.33 258.05 54696.93 88888.00 2015-09-07 23:41:07.375 250 12881.30 258.20 54696.93 88888.00 2015-09-07 23:41:07.500 250 12881.23 258.30 54696.90 88888.00 2015-09-07 23:41:07.625 250 12881.17 258.38 54696.90 88888.00 2015-09-07 23:41:07.750 250 12881.17 258.45 54696.90 88888.00 2015-09-07 23:41:07.875 250 12881.17 258.55 54696.90 88888.00 2015-09-07 23:41:08.000 250 12881.10 258.65 54696.90 88888.00 2015-09-07 23:41:08.125 250 12880.98 258.75 54696.93 88888.00 2015-09-07 23:41:08.250 250 12880.90 258.85 54696.93 88888.00 2015-09-07 23:41:08.375 250 12880.92 258.95 54696.90 88888.00 2015-09-07 23:41:08.500 250 12880.98 259.02 54696.88 88888.00 2015-09-07 23:41:08.625 250 12880.90 259.12 54696.88 88888.00 2015-09-07 23:41:08.750 250 12880.83 259.23 54696.88 88888.00 2015-09-07 23:41:08.875 250 12880.77 259.30 54696.88 88888.00 2015-09-07 23:41:09.000 250 12880.75 259.38 54696.88 88888.00 2015-09-07 23:41:09.125 250 12880.67 259.48 54696.88 88888.00 2015-09-07 23:41:09.250 250 12880.62 259.60 54696.85 88888.00 2015-09-07 23:41:09.375 250 12880.67 259.68 54696.85 88888.00 2015-09-07 23:41:09.500 250 12880.65 259.77 54696.85 88888.00 2015-09-07 23:41:09.625 250 12880.60 259.88 54696.85 88888.00 2015-09-07 23:41:09.750 250 12880.50 259.98 54696.85 88888.00 2015-09-07 23:41:09.875 250 12880.45 260.07 54696.85 88888.00 2015-09-07 23:41:10.000 250 12880.48 260.15 54696.85 88888.00 2015-09-07 23:41:10.125 250 12880.40 260.20 54696.88 88888.00 2015-09-07 23:41:10.250 250 12880.33 260.30 54696.88 88888.00 2015-09-07 23:41:10.375 250 12880.33 260.40 54696.88 88888.00 2015-09-07 23:41:10.500 250 12880.30 260.48 54696.88 88888.00 2015-09-07 23:41:10.625 250 12880.30 260.57 54696.85 88888.00 2015-09-07 23:41:10.750 250 12880.25 260.62 54696.85 88888.00 2015-09-07 23:41:10.875 250 12880.17 260.70 54696.85 88888.00 2015-09-07 23:41:11.000 250 12880.12 260.80 54696.82 88888.00 2015-09-07 23:41:11.125 250 12880.10 260.88 54696.85 88888.00 2015-09-07 23:41:11.250 250 12880.05 260.98 54696.82 88888.00 2015-09-07 23:41:11.375 250 12880.02 261.05 54696.85 88888.00 2015-09-07 23:41:11.500 250 12880.00 261.12 54696.82 88888.00 2015-09-07 23:41:11.625 250 12879.98 261.20 54696.80 88888.00 2015-09-07 23:41:11.750 250 12879.95 261.27 54696.82 88888.00 2015-09-07 23:41:11.875 250 12879.92 261.35 54696.82 88888.00 2015-09-07 23:41:12.000 250 12879.90 261.45 54696.80 88888.00 2015-09-07 23:41:12.125 250 12879.85 261.52 54696.82 88888.00 2015-09-07 23:41:12.250 250 12879.80 261.60 54696.82 88888.00 2015-09-07 23:41:12.375 250 12879.75 261.65 54696.80 88888.00 2015-09-07 23:41:12.500 250 12879.70 261.73 54696.80 88888.00 2015-09-07 23:41:12.625 250 12879.73 261.75 54696.80 88888.00 2015-09-07 23:41:12.750 250 12879.77 261.85 54696.80 88888.00 2015-09-07 23:41:12.875 250 12879.75 261.93 54696.80 88888.00 2015-09-07 23:41:13.000 250 12879.75 262.00 54696.78 88888.00 2015-09-07 23:41:13.125 250 12879.65 262.07 54696.75 88888.00 2015-09-07 23:41:13.250 250 12879.55 262.15 54696.78 88888.00 2015-09-07 23:41:13.375 250 12879.58 262.27 54696.78 88888.00 2015-09-07 23:41:13.500 250 12879.55 262.35 54696.78 88888.00 2015-09-07 23:41:13.625 250 12879.52 262.43 54696.78 88888.00 2015-09-07 23:41:13.750 250 12879.48 262.48 54696.75 88888.00 2015-09-07 23:41:13.875 250 12879.42 262.55 54696.75 88888.00 2015-09-07 23:41:14.000 250 12879.45 262.62 54696.78 88888.00 2015-09-07 23:41:14.125 250 12879.38 262.70 54696.78 88888.00 2015-09-07 23:41:14.250 250 12879.38 262.80 54696.72 88888.00 2015-09-07 23:41:14.375 250 12879.42 262.85 54696.70 88888.00 2015-09-07 23:41:14.500 250 12879.42 262.95 54696.72 88888.00 2015-09-07 23:41:14.625 250 12879.35 263.05 54696.70 88888.00 2015-09-07 23:41:14.750 250 12879.40 263.15 54696.70 88888.00 2015-09-07 23:41:14.875 250 12879.40 263.23 54696.70 88888.00 2015-09-07 23:41:15.000 250 12879.35 263.25 54696.68 88888.00 2015-09-07 23:41:15.125 250 12879.23 263.35 54696.70 88888.00 2015-09-07 23:41:15.250 250 12879.23 263.43 54696.70 88888.00 2015-09-07 23:41:15.375 250 12879.25 263.52 54696.68 88888.00 2015-09-07 23:41:15.500 250 12879.23 263.57 54696.65 88888.00 2015-09-07 23:41:15.625 250 12879.20 263.65 54696.68 88888.00 2015-09-07 23:41:15.750 250 12879.15 263.73 54696.65 88888.00 2015-09-07 23:41:15.875 250 12879.10 263.80 54696.65 88888.00 2015-09-07 23:41:16.000 250 12879.12 263.90 54696.65 88888.00 2015-09-07 23:41:16.125 250 12879.10 264.02 54696.65 88888.00 2015-09-07 23:41:16.250 250 12879.08 264.10 54696.65 88888.00 2015-09-07 23:41:16.375 250 12879.12 264.18 54696.65 88888.00 2015-09-07 23:41:16.500 250 12879.10 264.25 54696.65 88888.00 2015-09-07 23:41:16.625 250 12879.08 264.30 54696.65 88888.00 2015-09-07 23:41:16.750 250 12878.95 264.38 54696.62 88888.00 2015-09-07 23:41:16.875 250 12878.85 264.48 54696.68 88888.00 2015-09-07 23:41:17.000 250 12878.85 264.57 54696.65 88888.00 2015-09-07 23:41:17.125 250 12878.88 264.65 54696.68 88888.00 2015-09-07 23:41:17.250 250 12878.83 264.75 54696.68 88888.00 2015-09-07 23:41:17.375 250 12878.80 264.82 54696.65 88888.00 2015-09-07 23:41:17.500 250 12878.75 264.90 54696.65 88888.00 2015-09-07 23:41:17.625 250 12878.75 264.98 54696.65 88888.00 2015-09-07 23:41:17.750 250 12878.77 265.05 54696.65 88888.00 2015-09-07 23:41:17.875 250 12878.75 265.10 54696.62 88888.00 2015-09-07 23:41:18.000 250 12878.70 265.20 54696.57 88888.00 2015-09-07 23:41:18.125 250 12878.62 265.30 54696.60 88888.00 2015-09-07 23:41:18.250 250 12878.62 265.38 54696.62 88888.00 2015-09-07 23:41:18.375 250 12878.67 265.45 54696.62 88888.00 2015-09-07 23:41:18.500 250 12878.65 265.52 54696.60 88888.00 2015-09-07 23:41:18.625 250 12878.58 265.60 54696.57 88888.00 2015-09-07 23:41:18.750 250 12878.50 265.68 54696.57 88888.00 2015-09-07 23:41:18.875 250 12878.52 265.77 54696.57 88888.00 2015-09-07 23:41:19.000 250 12878.50 265.88 54696.57 88888.00 2015-09-07 23:41:19.125 250 12878.45 265.95 54696.57 88888.00 2015-09-07 23:41:19.250 250 12878.35 266.05 54696.57 88888.00 2015-09-07 23:41:19.375 250 12878.38 266.12 54696.57 88888.00 2015-09-07 23:41:19.500 250 12878.38 266.23 54696.55 88888.00 2015-09-07 23:41:19.625 250 12878.33 266.30 54696.55 88888.00 2015-09-07 23:41:19.750 250 12878.25 266.38 54696.55 88888.00 2015-09-07 23:41:19.875 250 12878.27 266.48 54696.55 88888.00 2015-09-07 23:41:20.000 250 12878.33 266.57 54696.53 88888.00 2015-09-07 23:41:20.125 250 12878.33 266.62 54696.50 88888.00 2015-09-07 23:41:20.250 250 12878.25 266.70 54696.50 88888.00 2015-09-07 23:41:20.375 250 12878.25 266.77 54696.50 88888.00 2015-09-07 23:41:20.500 250 12878.27 266.88 54696.50 88888.00 2015-09-07 23:41:20.625 250 12878.27 266.95 54696.50 88888.00 2015-09-07 23:41:20.750 250 12878.20 267.05 54696.50 88888.00 2015-09-07 23:41:20.875 250 12878.17 267.12 54696.53 88888.00 2015-09-07 23:41:21.000 250 12878.12 267.20 54696.47 88888.00 2015-09-07 23:41:21.125 250 12878.10 267.25 54696.47 88888.00 2015-09-07 23:41:21.250 250 12878.10 267.35 54696.50 88888.00 2015-09-07 23:41:21.375 250 12878.10 267.48 54696.47 88888.00 2015-09-07 23:41:21.500 250 12878.02 267.52 54696.45 88888.00 2015-09-07 23:41:21.625 250 12878.05 267.57 54696.45 88888.00 2015-09-07 23:41:21.750 250 12878.05 267.68 54696.43 88888.00 2015-09-07 23:41:21.875 250 12878.02 267.77 54696.45 88888.00 2015-09-07 23:41:22.000 250 12878.00 267.88 54696.43 88888.00 2015-09-07 23:41:22.125 250 12878.00 267.93 54696.43 88888.00 2015-09-07 23:41:22.250 250 12877.95 267.98 54696.45 88888.00 2015-09-07 23:41:22.375 250 12877.98 268.07 54696.43 88888.00 2015-09-07 23:41:22.500 250 12878.02 268.15 54696.43 88888.00 2015-09-07 23:41:22.625 250 12878.02 268.23 54696.40 88888.00 2015-09-07 23:41:22.750 250 12878.00 268.35 54696.38 88888.00 2015-09-07 23:41:22.875 250 12877.95 268.43 54696.40 88888.00 2015-09-07 23:41:23.000 250 12877.95 268.48 54696.40 88888.00 2015-09-07 23:41:23.125 250 12877.92 268.55 54696.38 88888.00 2015-09-07 23:41:23.250 250 12877.85 268.62 54696.38 88888.00 2015-09-07 23:41:23.375 250 12877.83 268.73 54696.38 88888.00 2015-09-07 23:41:23.500 250 12877.75 268.77 54696.35 88888.00 2015-09-07 23:41:23.625 250 12877.73 268.82 54696.35 88888.00 2015-09-07 23:41:23.750 250 12877.80 268.88 54696.32 88888.00 2015-09-07 23:41:23.875 250 12877.73 268.95 54696.35 88888.00 2015-09-07 23:41:24.000 250 12877.73 269.05 54696.35 88888.00 2015-09-07 23:41:24.125 250 12877.75 269.12 54696.35 88888.00 2015-09-07 23:41:24.250 250 12877.73 269.23 54696.35 88888.00 2015-09-07 23:41:24.375 250 12877.75 269.25 54696.35 88888.00 2015-09-07 23:41:24.500 250 12877.75 269.30 54696.35 88888.00 2015-09-07 23:41:24.625 250 12877.75 269.38 54696.32 88888.00 2015-09-07 23:41:24.750 250 12877.70 269.45 54696.32 88888.00 2015-09-07 23:41:24.875 250 12877.60 269.52 54696.32 88888.00 2015-09-07 23:41:25.000 250 12877.60 269.60 54696.32 88888.00 2015-09-07 23:41:25.125 250 12877.62 269.65 54696.32 88888.00 2015-09-07 23:41:25.250 250 12877.52 269.73 54696.30 88888.00 2015-09-07 23:41:25.375 250 12877.48 269.77 54696.32 88888.00 2015-09-07 23:41:25.500 250 12877.45 269.88 54696.32 88888.00 2015-09-07 23:41:25.625 250 12877.45 269.95 54696.32 88888.00 2015-09-07 23:41:25.750 250 12877.38 270.00 54696.32 88888.00 2015-09-07 23:41:25.875 250 12877.38 270.07 54696.30 88888.00 2015-09-07 23:41:26.000 250 12877.33 270.15 54696.28 88888.00 2015-09-07 23:41:26.125 250 12877.27 270.23 54696.28 88888.00 2015-09-07 23:41:26.250 250 12877.33 270.30 54696.30 88888.00 2015-09-07 23:41:26.375 250 12877.38 270.35 54696.30 88888.00 2015-09-07 23:41:26.500 250 12877.30 270.40 54696.30 88888.00 2015-09-07 23:41:26.625 250 12877.27 270.45 54696.30 88888.00 2015-09-07 23:41:26.750 250 12877.23 270.52 54696.28 88888.00 2015-09-07 23:41:26.875 250 12877.20 270.57 54696.28 88888.00 2015-09-07 23:41:27.000 250 12877.20 270.68 54696.28 88888.00 2015-09-07 23:41:27.125 250 12877.23 270.75 54696.28 88888.00 2015-09-07 23:41:27.250 250 12877.25 270.82 54696.25 88888.00 2015-09-07 23:41:27.375 250 12877.27 270.88 54696.22 88888.00 2015-09-07 23:41:27.500 250 12877.20 270.95 54696.25 88888.00 2015-09-07 23:41:27.625 250 12877.17 271.02 54696.25 88888.00 2015-09-07 23:41:27.750 250 12877.17 271.07 54696.25 88888.00 2015-09-07 23:41:27.875 250 12877.20 271.15 54696.25 88888.00 2015-09-07 23:41:28.000 250 12877.20 271.23 54696.22 88888.00 2015-09-07 23:41:28.125 250 12877.15 271.27 54696.25 88888.00 2015-09-07 23:41:28.250 250 12877.08 271.32 54696.22 88888.00 2015-09-07 23:41:28.375 250 12877.05 271.43 54696.25 88888.00 2015-09-07 23:41:28.500 250 12876.98 271.43 54696.25 88888.00 2015-09-07 23:41:28.625 250 12877.00 271.50 54696.22 88888.00 2015-09-07 23:41:28.750 250 12877.00 271.60 54696.22 88888.00 2015-09-07 23:41:28.875 250 12876.92 271.65 54696.22 88888.00 2015-09-07 23:41:29.000 250 12876.95 271.70 54696.20 88888.00 2015-09-07 23:41:29.125 250 12876.95 271.80 54696.20 88888.00 2015-09-07 23:41:29.250 250 12876.95 271.85 54696.22 88888.00 2015-09-07 23:41:29.375 250 12876.92 271.88 54696.22 88888.00 2015-09-07 23:41:29.500 250 12876.88 271.95 54696.20 88888.00 2015-09-07 23:41:29.625 250 12876.90 272.02 54696.20 88888.00 2015-09-07 23:41:29.750 250 12876.88 272.07 54696.20 88888.00 2015-09-07 23:41:29.875 250 12876.83 272.15 54696.20 88888.00 2015-09-07 23:41:30.000 250 12876.75 272.25 54696.18 88888.00 2015-09-07 23:41:30.125 250 12876.75 272.35 54696.20 88888.00 2015-09-07 23:41:30.250 250 12876.73 272.35 54696.18 88888.00 2015-09-07 23:41:30.375 250 12876.73 272.43 54696.15 88888.00 2015-09-07 23:41:30.500 250 12876.70 272.45 54696.18 88888.00 2015-09-07 23:41:30.625 250 12876.67 272.48 54696.15 88888.00 2015-09-07 23:41:30.750 250 12876.67 272.57 54696.15 88888.00 2015-09-07 23:41:30.875 250 12876.67 272.62 54696.12 88888.00 2015-09-07 23:41:31.000 250 12876.67 272.68 54696.10 88888.00 2015-09-07 23:41:31.125 250 12876.67 272.73 54696.15 88888.00 2015-09-07 23:41:31.250 250 12876.60 272.77 54696.18 88888.00 2015-09-07 23:41:31.375 250 12876.65 272.82 54696.18 88888.00 2015-09-07 23:41:31.500 250 12876.60 272.90 54696.15 88888.00 2015-09-07 23:41:31.625 250 12876.52 272.93 54696.12 88888.00 2015-09-07 23:41:31.750 250 12876.50 273.02 54696.12 88888.00 2015-09-07 23:41:31.875 250 12876.52 273.05 54696.12 88888.00 2015-09-07 23:41:32.000 250 12876.50 273.10 54696.12 88888.00 2015-09-07 23:41:32.125 250 12876.50 273.15 54696.12 88888.00 2015-09-07 23:41:32.250 250 12876.45 273.23 54696.10 88888.00 2015-09-07 23:41:32.375 250 12876.40 273.25 54696.07 88888.00 2015-09-07 23:41:32.500 250 12876.35 273.32 54696.10 88888.00 2015-09-07 23:41:32.625 250 12876.33 273.38 54696.10 88888.00 2015-09-07 23:41:32.750 250 12876.33 273.40 54696.10 88888.00 2015-09-07 23:41:32.875 250 12876.33 273.48 54696.10 88888.00 2015-09-07 23:41:33.000 250 12876.33 273.52 54696.07 88888.00 2015-09-07 23:41:33.125 250 12876.27 273.60 54696.10 88888.00 2015-09-07 23:41:33.250 250 12876.25 273.62 54696.10 88888.00 2015-09-07 23:41:33.375 250 12876.33 273.68 54696.10 88888.00 2015-09-07 23:41:33.500 250 12876.27 273.75 54696.10 88888.00 2015-09-07 23:41:33.625 250 12876.20 273.80 54696.10 88888.00 2015-09-07 23:41:33.750 250 12876.15 273.82 54696.10 88888.00 2015-09-07 23:41:33.875 250 12876.17 273.88 54696.07 88888.00 2015-09-07 23:41:34.000 250 12876.23 273.98 54696.07 88888.00 2015-09-07 23:41:34.125 250 12876.20 274.00 54696.07 88888.00 2015-09-07 23:41:34.250 250 12876.15 274.05 54696.10 88888.00 2015-09-07 23:41:34.375 250 12876.15 274.10 54696.10 88888.00 2015-09-07 23:41:34.500 250 12876.12 274.18 54696.07 88888.00 2015-09-07 23:41:34.625 250 12876.12 274.25 54696.07 88888.00 2015-09-07 23:41:34.750 250 12876.08 274.30 54696.05 88888.00 2015-09-07 23:41:34.875 250 12876.05 274.35 54696.05 88888.00 2015-09-07 23:41:35.000 250 12876.08 274.40 54696.03 88888.00 2015-09-07 23:41:35.125 250 12876.05 274.45 54696.03 88888.00 2015-09-07 23:41:35.250 250 12876.02 274.45 54696.00 88888.00 2015-09-07 23:41:35.375 250 12876.00 274.52 54695.97 88888.00 2015-09-07 23:41:35.500 250 12876.00 274.60 54696.00 88888.00 2015-09-07 23:41:35.625 250 12876.02 274.65 54695.97 88888.00 2015-09-07 23:41:35.750 250 12876.00 274.73 54695.97 88888.00 2015-09-07 23:41:35.875 250 12876.00 274.75 54695.97 88888.00 2015-09-07 23:41:36.000 250 12876.02 274.80 54695.97 88888.00 2015-09-07 23:41:36.125 250 12876.05 274.82 54695.97 88888.00 2015-09-07 23:41:36.250 250 12876.08 274.90 54695.97 88888.00 2015-09-07 23:41:36.375 250 12876.10 274.95 54695.97 88888.00 2015-09-07 23:41:36.500 250 12876.02 275.00 54695.95 88888.00 2015-09-07 23:41:36.625 250 12875.98 275.02 54695.95 88888.00 2015-09-07 23:41:36.750 250 12875.98 275.10 54695.95 88888.00 2015-09-07 23:41:36.875 250 12875.98 275.18 54695.95 88888.00 2015-09-07 23:41:37.000 250 12876.00 275.20 54695.97 88888.00 2015-09-07 23:41:37.125 250 12875.98 275.25 54695.97 88888.00 2015-09-07 23:41:37.250 250 12875.98 275.30 54695.97 88888.00 2015-09-07 23:41:37.375 250 12876.02 275.35 54695.97 88888.00 2015-09-07 23:41:37.500 250 12875.98 275.38 54695.97 88888.00 2015-09-07 23:41:37.625 250 12875.90 275.43 54695.95 88888.00 2015-09-07 23:41:37.750 250 12875.90 275.45 54695.93 88888.00 2015-09-07 23:41:37.875 250 12875.92 275.52 54695.95 88888.00 2015-09-07 23:41:38.000 250 12875.95 275.52 54695.93 88888.00 2015-09-07 23:41:38.125 250 12875.95 275.60 54695.93 88888.00 2015-09-07 23:41:38.250 250 12875.92 275.65 54695.93 88888.00 2015-09-07 23:41:38.375 250 12875.92 275.70 54695.90 88888.00 2015-09-07 23:41:38.500 250 12875.85 275.75 54695.88 88888.00 2015-09-07 23:41:38.625 250 12875.83 275.77 54695.88 88888.00 2015-09-07 23:41:38.750 250 12875.90 275.80 54695.85 88888.00 2015-09-07 23:41:38.875 250 12875.90 275.88 54695.82 88888.00 2015-09-07 23:41:39.000 250 12875.85 275.95 54695.82 88888.00 2015-09-07 23:41:39.125 250 12875.90 275.98 54695.85 88888.00 2015-09-07 23:41:39.250 250 12875.88 276.00 54695.82 88888.00 2015-09-07 23:41:39.375 250 12875.83 276.02 54695.82 88888.00 2015-09-07 23:41:39.500 250 12875.77 276.07 54695.85 88888.00 2015-09-07 23:41:39.625 250 12875.73 276.10 54695.85 88888.00 2015-09-07 23:41:39.750 250 12875.67 276.18 54695.82 88888.00 2015-09-07 23:41:39.875 250 12875.62 276.23 54695.82 88888.00 2015-09-07 23:41:40.000 250 12875.65 276.23 54695.78 88888.00 2015-09-07 23:41:40.125 250 12875.67 276.30 54695.80 88888.00 2015-09-07 23:41:40.250 250 12875.62 276.32 54695.78 88888.00 2015-09-07 23:41:40.375 250 12875.65 276.38 54695.80 88888.00 2015-09-07 23:41:40.500 250 12875.65 276.43 54695.78 88888.00 2015-09-07 23:41:40.625 250 12875.60 276.48 54695.78 88888.00 2015-09-07 23:41:40.750 250 12875.58 276.52 54695.78 88888.00 2015-09-07 23:41:40.875 250 12875.58 276.57 54695.78 88888.00 2015-09-07 23:41:41.000 250 12875.67 276.62 54695.78 88888.00 2015-09-07 23:41:41.125 250 12875.67 276.65 54695.75 88888.00 2015-09-07 23:41:41.250 250 12875.65 276.70 54695.72 88888.00 2015-09-07 23:41:41.375 250 12875.67 276.75 54695.70 88888.00 2015-09-07 23:41:41.500 250 12875.67 276.82 54695.72 88888.00 2015-09-07 23:41:41.625 250 12875.70 276.85 54695.72 88888.00 2015-09-07 23:41:41.750 250 12875.73 276.88 54695.70 88888.00 2015-09-07 23:41:41.875 250 12875.70 276.93 54695.70 88888.00 2015-09-07 23:41:42.000 250 12875.70 276.95 54695.70 88888.00 2015-09-07 23:41:42.125 250 12875.67 277.00 54695.68 88888.00 2015-09-07 23:41:42.250 250 12875.60 277.05 54695.68 88888.00 2015-09-07 23:41:42.375 250 12875.65 277.12 54695.68 88888.00 2015-09-07 23:41:42.500 250 12875.65 277.18 54695.68 88888.00 2015-09-07 23:41:42.625 250 12875.62 277.18 54695.65 88888.00 2015-09-07 23:41:42.750 250 12875.62 277.23 54695.65 88888.00 2015-09-07 23:41:42.875 250 12875.67 277.27 54695.65 88888.00 2015-09-07 23:41:43.000 250 12875.62 277.32 54695.62 88888.00 2015-09-07 23:41:43.125 250 12875.58 277.35 54695.60 88888.00 2015-09-07 23:41:43.250 250 12875.60 277.35 54695.62 88888.00 2015-09-07 23:41:43.375 250 12875.62 277.40 54695.62 88888.00 2015-09-07 23:41:43.500 250 12875.60 277.45 54695.60 88888.00 2015-09-07 23:41:43.625 250 12875.58 277.48 54695.62 88888.00 2015-09-07 23:41:43.750 250 12875.58 277.50 54695.60 88888.00 2015-09-07 23:41:43.875 250 12875.62 277.52 54695.57 88888.00 2015-09-07 23:41:44.000 250 12875.62 277.57 54695.57 88888.00 2015-09-07 23:41:44.125 250 12875.58 277.60 54695.55 88888.00 2015-09-07 23:41:44.250 250 12875.52 277.65 54695.55 88888.00 2015-09-07 23:41:44.375 250 12875.55 277.68 54695.55 88888.00 2015-09-07 23:41:44.500 250 12875.55 277.73 54695.53 88888.00 2015-09-07 23:41:44.625 250 12875.52 277.75 54695.55 88888.00 2015-09-07 23:41:44.750 250 12875.50 277.80 54695.53 88888.00 2015-09-07 23:41:44.875 250 12875.48 277.82 54695.53 88888.00 2015-09-07 23:41:45.000 250 12875.45 277.88 54695.47 88888.00 2015-09-07 23:41:45.125 250 12875.50 277.88 54695.47 88888.00 2015-09-07 23:41:45.250 250 12875.50 277.90 54695.50 88888.00 2015-09-07 23:41:45.375 250 12875.45 278.00 54695.47 88888.00 2015-09-07 23:41:45.500 250 12875.45 278.05 54695.47 88888.00 2015-09-07 23:41:45.625 250 12875.50 278.05 54695.45 88888.00 2015-09-07 23:41:45.750 250 12875.50 278.07 54695.47 88888.00 2015-09-07 23:41:45.875 250 12875.52 278.12 54695.45 88888.00 2015-09-07 23:41:46.000 250 12875.55 278.18 54695.43 88888.00 2015-09-07 23:41:46.125 250 12875.55 278.20 54695.43 88888.00 2015-09-07 23:41:46.250 250 12875.48 278.23 54695.40 88888.00 2015-09-07 23:41:46.375 250 12875.50 278.30 54695.43 88888.00 2015-09-07 23:41:46.500 250 12875.50 278.38 54695.40 88888.00 2015-09-07 23:41:46.625 250 12875.52 278.38 54695.40 88888.00 2015-09-07 23:41:46.750 250 12875.55 278.40 54695.38 88888.00 2015-09-07 23:41:46.875 250 12875.50 278.43 54695.35 88888.00 2015-09-07 23:41:47.000 250 12875.50 278.45 54695.38 88888.00 2015-09-07 23:41:47.125 250 12875.50 278.52 54695.40 88888.00 2015-09-07 23:41:47.250 250 12875.48 278.52 54695.38 88888.00 2015-09-07 23:41:47.375 250 12875.52 278.57 54695.35 88888.00 2015-09-07 23:41:47.500 250 12875.50 278.62 54695.32 88888.00 2015-09-07 23:41:47.625 250 12875.48 278.68 54695.32 88888.00 2015-09-07 23:41:47.750 250 12875.48 278.70 54695.32 88888.00 2015-09-07 23:41:47.875 250 12875.50 278.73 54695.30 88888.00 2015-09-07 23:41:48.000 250 12875.55 278.77 54695.30 88888.00 2015-09-07 23:41:48.125 250 12875.58 278.85 54695.30 88888.00 2015-09-07 23:41:48.250 250 12875.52 278.88 54695.30 88888.00 2015-09-07 23:41:48.375 250 12875.52 278.88 54695.28 88888.00 2015-09-07 23:41:48.500 250 12875.52 278.93 54695.28 88888.00 2015-09-07 23:41:48.625 250 12875.58 279.00 54695.30 88888.00 2015-09-07 23:41:48.750 250 12875.55 279.02 54695.28 88888.00 2015-09-07 23:41:48.875 250 12875.52 279.05 54695.25 88888.00 2015-09-07 23:41:49.000 250 12875.55 279.05 54695.22 88888.00 2015-09-07 23:41:49.125 250 12875.58 279.12 54695.22 88888.00 2015-09-07 23:41:49.250 250 12875.52 279.15 54695.22 88888.00 2015-09-07 23:41:49.375 250 12875.60 279.18 54695.20 88888.00 2015-09-07 23:41:49.500 250 12875.62 279.20 54695.18 88888.00 2015-09-07 23:41:49.625 250 12875.58 279.25 54695.18 88888.00 2015-09-07 23:41:49.750 250 12875.60 279.25 54695.18 88888.00 2015-09-07 23:41:49.875 250 12875.62 279.30 54695.18 88888.00 2015-09-07 23:41:50.000 250 12875.65 279.32 54695.18 88888.00 2015-09-07 23:41:50.125 250 12875.58 279.35 54695.18 88888.00 2015-09-07 23:41:50.250 250 12875.58 279.35 54695.15 88888.00 2015-09-07 23:41:50.375 250 12875.62 279.40 54695.12 88888.00 2015-09-07 23:41:50.500 250 12875.62 279.43 54695.12 88888.00 2015-09-07 23:41:50.625 250 12875.58 279.45 54695.10 88888.00 2015-09-07 23:41:50.750 250 12875.55 279.48 54695.10 88888.00 2015-09-07 23:41:50.875 250 12875.62 279.50 54695.10 88888.00 2015-09-07 23:41:51.000 250 12875.65 279.55 54695.10 88888.00 2015-09-07 23:41:51.125 250 12875.62 279.57 54695.10 88888.00 2015-09-07 23:41:51.250 250 12875.55 279.60 54695.07 88888.00 2015-09-07 23:41:51.375 250 12875.60 279.65 54695.07 88888.00 2015-09-07 23:41:51.500 250 12875.62 279.68 54695.07 88888.00 2015-09-07 23:41:51.625 250 12875.65 279.70 54695.05 88888.00 2015-09-07 23:41:51.750 250 12875.67 279.75 54695.03 88888.00 2015-09-07 23:41:51.875 250 12875.73 279.75 54695.03 88888.00 2015-09-07 23:41:52.000 250 12875.70 279.80 54695.03 88888.00 2015-09-07 23:41:52.125 250 12875.70 279.80 54695.00 88888.00 2015-09-07 23:41:52.250 250 12875.80 279.82 54695.00 88888.00 2015-09-07 23:41:52.375 250 12875.85 279.88 54694.97 88888.00 2015-09-07 23:41:52.500 250 12875.80 279.93 54694.95 88888.00 2015-09-07 23:41:52.625 250 12875.75 279.95 54694.93 88888.00 2015-09-07 23:41:52.750 250 12875.77 279.98 54694.93 88888.00 2015-09-07 23:41:52.875 250 12875.80 280.02 54694.95 88888.00 2015-09-07 23:41:53.000 250 12875.88 280.02 54694.90 88888.00 2015-09-07 23:41:53.125 250 12875.88 280.07 54694.90 88888.00 2015-09-07 23:41:53.250 250 12875.80 280.10 54694.90 88888.00 2015-09-07 23:41:53.375 250 12875.77 280.12 54694.88 88888.00 2015-09-07 23:41:53.500 250 12875.80 280.18 54694.88 88888.00 2015-09-07 23:41:53.625 250 12875.83 280.20 54694.88 88888.00 2015-09-07 23:41:53.750 250 12875.83 280.23 54694.82 88888.00 2015-09-07 23:41:53.875 250 12875.80 280.25 54694.82 88888.00 2015-09-07 23:41:54.000 250 12875.88 280.25 54694.82 88888.00 2015-09-07 23:41:54.125 250 12875.92 280.27 54694.82 88888.00 2015-09-07 23:41:54.250 250 12875.90 280.30 54694.78 88888.00 2015-09-07 23:41:54.375 250 12875.88 280.35 54694.80 88888.00 2015-09-07 23:41:54.500 250 12875.88 280.38 54694.78 88888.00 2015-09-07 23:41:54.625 250 12875.85 280.40 54694.78 88888.00 2015-09-07 23:41:54.750 250 12875.88 280.45 54694.75 88888.00 2015-09-07 23:41:54.875 250 12875.88 280.45 54694.75 88888.00 2015-09-07 23:41:55.000 250 12875.88 280.45 54694.72 88888.00 2015-09-07 23:41:55.125 250 12875.90 280.50 54694.72 88888.00 2015-09-07 23:41:55.250 250 12875.90 280.52 54694.72 88888.00 2015-09-07 23:41:55.375 250 12875.90 280.52 54694.72 88888.00 2015-09-07 23:41:55.500 250 12875.88 280.50 54694.70 88888.00 2015-09-07 23:41:55.625 250 12875.92 280.52 54694.70 88888.00 2015-09-07 23:41:55.750 250 12875.88 280.55 54694.70 88888.00 2015-09-07 23:41:55.875 250 12875.83 280.57 54694.68 88888.00 2015-09-07 23:41:56.000 250 12875.85 280.57 54694.65 88888.00 2015-09-07 23:41:56.125 250 12875.90 280.60 54694.65 88888.00 2015-09-07 23:41:56.250 250 12875.88 280.62 54694.65 88888.00 2015-09-07 23:41:56.375 250 12875.92 280.65 54694.62 88888.00 2015-09-07 23:41:56.500 250 12876.00 280.62 54694.60 88888.00 2015-09-07 23:41:56.625 250 12875.98 280.65 54694.62 88888.00 2015-09-07 23:41:56.750 250 12875.95 280.70 54694.60 88888.00 2015-09-07 23:41:56.875 250 12875.88 280.70 54694.60 88888.00 2015-09-07 23:41:57.000 250 12875.88 280.70 54694.60 88888.00 2015-09-07 23:41:57.125 250 12875.92 280.75 54694.60 88888.00 2015-09-07 23:41:57.250 250 12875.92 280.73 54694.60 88888.00 2015-09-07 23:41:57.375 250 12875.95 280.75 54694.55 88888.00 2015-09-07 23:41:57.500 250 12875.92 280.77 54694.55 88888.00 2015-09-07 23:41:57.625 250 12875.98 280.80 54694.53 88888.00 2015-09-07 23:41:57.750 250 12875.92 280.80 54694.55 88888.00 2015-09-07 23:41:57.875 250 12875.90 280.85 54694.57 88888.00 2015-09-07 23:41:58.000 250 12875.98 280.82 54694.55 88888.00 2015-09-07 23:41:58.125 250 12876.02 280.85 54694.53 88888.00 2015-09-07 23:41:58.250 250 12875.98 280.85 54694.50 88888.00 2015-09-07 23:41:58.375 250 12875.95 280.85 54694.50 88888.00 2015-09-07 23:41:58.500 250 12875.95 280.88 54694.47 88888.00 2015-09-07 23:41:58.625 250 12875.98 280.90 54694.45 88888.00 2015-09-07 23:41:58.750 250 12875.98 280.95 54694.45 88888.00 2015-09-07 23:41:58.875 250 12875.95 280.95 54694.43 88888.00 2015-09-07 23:41:59.000 250 12875.98 280.98 54694.40 88888.00 2015-09-07 23:41:59.125 250 12876.00 280.98 54694.43 88888.00 2015-09-07 23:41:59.250 250 12876.00 281.00 54694.43 88888.00 2015-09-07 23:41:59.375 250 12876.00 281.02 54694.43 88888.00 2015-09-07 23:41:59.500 250 12876.00 280.98 54694.43 88888.00 2015-09-07 23:41:59.625 250 12876.00 281.02 54694.38 88888.00 2015-09-07 23:41:59.750 250 12876.02 281.07 54694.38 88888.00 2015-09-07 23:41:59.875 250 12876.05 281.07 54694.38 88888.00 2015-09-07 23:42:00.000 250 12876.02 281.05 54694.38 88888.00 2015-09-07 23:42:00.125 250 12876.00 281.05 54694.32 88888.00 2015-09-07 23:42:00.250 250 12875.98 281.07 54694.35 88888.00 2015-09-07 23:42:00.375 250 12875.95 281.10 54694.35 88888.00 2015-09-07 23:42:00.500 250 12875.95 281.07 54694.32 88888.00 2015-09-07 23:42:00.625 250 12876.00 281.07 54694.32 88888.00 2015-09-07 23:42:00.750 250 12876.00 281.10 54694.30 88888.00 2015-09-07 23:42:00.875 250 12876.00 281.10 54694.30 88888.00 2015-09-07 23:42:01.000 250 12876.02 281.07 54694.30 88888.00 2015-09-07 23:42:01.125 250 12876.08 281.10 54694.28 88888.00 2015-09-07 23:42:01.250 250 12876.00 281.12 54694.28 88888.00 2015-09-07 23:42:01.375 250 12876.02 281.12 54694.25 88888.00 2015-09-07 23:42:01.500 250 12876.00 281.12 54694.25 88888.00 2015-09-07 23:42:01.625 250 12876.00 281.12 54694.25 88888.00 2015-09-07 23:42:01.750 250 12875.98 281.07 54694.22 88888.00 2015-09-07 23:42:01.875 250 12875.95 281.10 54694.22 88888.00 2015-09-07 23:42:02.000 250 12875.92 281.10 54694.20 88888.00 2015-09-07 23:42:02.125 250 12875.95 281.10 54694.18 88888.00 2015-09-07 23:42:02.250 250 12875.88 281.12 54694.18 88888.00 2015-09-07 23:42:02.375 250 12875.92 281.15 54694.15 88888.00 2015-09-07 23:42:02.500 250 12875.98 281.18 54694.15 88888.00 2015-09-07 23:42:02.625 250 12876.02 281.18 54694.15 88888.00 2015-09-07 23:42:02.750 250 12876.05 281.18 54694.15 88888.00 2015-09-07 23:42:02.875 250 12876.05 281.18 54694.12 88888.00 2015-09-07 23:42:03.000 250 12876.02 281.18 54694.07 88888.00 2015-09-07 23:42:03.125 250 12875.98 281.18 54694.07 88888.00 2015-09-07 23:42:03.250 250 12876.02 281.15 54694.10 88888.00 2015-09-07 23:42:03.375 250 12876.02 281.18 54694.10 88888.00 2015-09-07 23:42:03.500 250 12876.05 281.20 54694.07 88888.00 2015-09-07 23:42:03.625 250 12876.10 281.18 54694.05 88888.00 2015-09-07 23:42:03.750 250 12876.10 281.18 54694.05 88888.00 2015-09-07 23:42:03.875 250 12876.12 281.23 54694.03 88888.00 2015-09-07 23:42:04.000 250 12876.15 281.23 54694.03 88888.00 2015-09-07 23:42:04.125 250 12876.20 281.20 54694.00 88888.00 2015-09-07 23:42:04.250 250 12876.15 281.18 54694.00 88888.00 2015-09-07 23:42:04.375 250 12876.15 281.18 54694.00 88888.00 2015-09-07 23:42:04.500 250 12876.17 281.20 54694.00 88888.00 2015-09-07 23:42:04.625 250 12876.17 281.18 54693.95 88888.00 2015-09-07 23:42:04.750 250 12876.17 281.18 54693.93 88888.00 2015-09-07 23:42:04.875 250 12876.17 281.20 54693.90 88888.00 2015-09-07 23:42:05.000 250 12876.17 281.20 54693.88 88888.00 2015-09-07 23:42:05.125 250 12876.17 281.20 54693.90 88888.00 2015-09-07 23:42:05.250 250 12876.15 281.18 54693.90 88888.00 2015-09-07 23:42:05.375 250 12876.20 281.20 54693.88 88888.00 2015-09-07 23:42:05.500 250 12876.20 281.15 54693.85 88888.00 2015-09-07 23:42:05.625 250 12876.25 281.15 54693.85 88888.00 2015-09-07 23:42:05.750 250 12876.27 281.18 54693.80 88888.00 2015-09-07 23:42:05.875 250 12876.25 281.18 54693.80 88888.00 2015-09-07 23:42:06.000 250 12876.20 281.15 54693.80 88888.00 2015-09-07 23:42:06.125 250 12876.15 281.12 54693.80 88888.00 2015-09-07 23:42:06.250 250 12876.17 281.10 54693.80 88888.00 2015-09-07 23:42:06.375 250 12876.17 281.10 54693.78 88888.00 2015-09-07 23:42:06.500 250 12876.12 281.10 54693.78 88888.00 2015-09-07 23:42:06.625 250 12876.17 281.12 54693.75 88888.00 2015-09-07 23:42:06.750 250 12876.20 281.10 54693.75 88888.00 2015-09-07 23:42:06.875 250 12876.17 281.12 54693.75 88888.00 2015-09-07 23:42:07.000 250 12876.15 281.10 54693.72 88888.00 2015-09-07 23:42:07.125 250 12876.15 281.07 54693.72 88888.00 2015-09-07 23:42:07.250 250 12876.10 281.02 54693.72 88888.00 2015-09-07 23:42:07.375 250 12876.12 281.05 54693.70 88888.00 2015-09-07 23:42:07.500 250 12876.12 281.02 54693.70 88888.00 2015-09-07 23:42:07.625 250 12876.12 281.02 54693.70 88888.00 2015-09-07 23:42:07.750 250 12876.08 281.05 54693.70 88888.00 2015-09-07 23:42:07.875 250 12876.02 281.00 54693.68 88888.00 2015-09-07 23:42:08.000 250 12876.10 280.98 54693.65 88888.00 2015-09-07 23:42:08.125 250 12876.20 280.98 54693.65 88888.00 2015-09-07 23:42:08.250 250 12876.25 280.93 54693.62 88888.00 2015-09-07 23:42:08.375 250 12876.25 280.90 54693.62 88888.00 2015-09-07 23:42:08.500 250 12876.20 280.85 54693.60 88888.00 2015-09-07 23:42:08.625 250 12876.17 280.88 54693.57 88888.00 2015-09-07 23:42:08.750 250 12876.12 280.85 54693.57 88888.00 2015-09-07 23:42:08.875 250 12876.12 280.80 54693.57 88888.00 2015-09-07 23:42:09.000 250 12876.17 280.80 54693.57 88888.00 2015-09-07 23:42:09.125 250 12876.25 280.80 54693.55 88888.00 2015-09-07 23:42:09.250 250 12876.17 280.77 54693.55 88888.00 2015-09-07 23:42:09.375 250 12876.17 280.75 54693.53 88888.00 2015-09-07 23:42:09.500 250 12876.23 280.70 54693.55 88888.00 2015-09-07 23:42:09.625 250 12876.23 280.70 54693.55 88888.00 2015-09-07 23:42:09.750 250 12876.12 280.68 54693.53 88888.00 2015-09-07 23:42:09.875 250 12876.05 280.65 54693.47 88888.00 2015-09-07 23:42:10.000 250 12876.08 280.62 54693.47 88888.00 2015-09-07 23:42:10.125 250 12876.10 280.65 54693.50 88888.00 2015-09-07 23:42:10.250 250 12876.08 280.57 54693.47 88888.00 2015-09-07 23:42:10.375 250 12876.08 280.57 54693.47 88888.00 2015-09-07 23:42:10.500 250 12876.05 280.55 54693.45 88888.00 2015-09-07 23:42:10.625 250 12876.10 280.55 54693.43 88888.00 2015-09-07 23:42:10.750 250 12876.15 280.50 54693.45 88888.00 2015-09-07 23:42:10.875 250 12876.10 280.48 54693.45 88888.00 2015-09-07 23:42:11.000 250 12876.10 280.48 54693.45 88888.00 2015-09-07 23:42:11.125 250 12876.12 280.45 54693.43 88888.00 2015-09-07 23:42:11.250 250 12876.10 280.40 54693.40 88888.00 2015-09-07 23:42:11.375 250 12876.12 280.40 54693.38 88888.00 2015-09-07 23:42:11.500 250 12876.08 280.38 54693.38 88888.00 2015-09-07 23:42:11.625 250 12876.00 280.32 54693.40 88888.00 2015-09-07 23:42:11.750 250 12875.95 280.32 54693.40 88888.00 2015-09-07 23:42:11.875 250 12876.02 280.30 54693.35 88888.00 2015-09-07 23:42:12.000 250 12876.02 280.27 54693.35 88888.00 2015-09-07 23:42:12.125 250 12875.98 280.20 54693.35 88888.00 2015-09-07 23:42:12.250 250 12876.00 280.18 54693.32 88888.00 2015-09-07 23:42:12.375 250 12876.05 280.15 54693.30 88888.00 2015-09-07 23:42:12.500 250 12876.00 280.10 54693.30 88888.00 2015-09-07 23:42:12.625 250 12875.92 280.10 54693.30 88888.00 2015-09-07 23:42:12.750 250 12875.90 280.10 54693.28 88888.00 2015-09-07 23:42:12.875 250 12875.90 280.07 54693.28 88888.00 2015-09-07 23:42:13.000 250 12875.83 280.00 54693.28 88888.00 2015-09-07 23:42:13.125 250 12875.80 279.98 54693.28 88888.00 2015-09-07 23:42:13.250 250 12875.75 279.93 54693.28 88888.00 2015-09-07 23:42:13.375 250 12875.70 279.93 54693.22 88888.00 2015-09-07 23:42:13.500 250 12875.67 279.88 54693.25 88888.00 2015-09-07 23:42:13.625 250 12875.73 279.82 54693.22 88888.00 2015-09-07 23:42:13.750 250 12875.75 279.80 54693.22 88888.00 2015-09-07 23:42:13.875 250 12875.73 279.77 54693.22 88888.00 2015-09-07 23:42:14.000 250 12875.73 279.73 54693.22 88888.00 2015-09-07 23:42:14.125 250 12875.75 279.68 54693.22 88888.00 2015-09-07 23:42:14.250 250 12875.73 279.62 54693.20 88888.00 2015-09-07 23:42:14.375 250 12875.73 279.60 54693.22 88888.00 2015-09-07 23:42:14.500 250 12875.70 279.52 54693.20 88888.00 2015-09-07 23:42:14.625 250 12875.67 279.50 54693.20 88888.00 2015-09-07 23:42:14.750 250 12875.62 279.50 54693.18 88888.00 2015-09-07 23:42:14.875 250 12875.60 279.48 54693.18 88888.00 2015-09-07 23:42:15.000 250 12875.62 279.43 54693.15 88888.00 2015-09-07 23:42:15.125 250 12875.52 279.38 54693.12 88888.00 2015-09-07 23:42:15.250 250 12875.48 279.30 54693.12 88888.00 2015-09-07 23:42:15.375 250 12875.48 279.30 54693.15 88888.00 2015-09-07 23:42:15.500 250 12875.45 279.27 54693.18 88888.00 2015-09-07 23:42:15.625 250 12875.48 279.23 54693.12 88888.00 2015-09-07 23:42:15.750 250 12875.42 279.18 54693.15 88888.00 2015-09-07 23:42:15.875 250 12875.33 279.18 54693.12 88888.00 2015-09-07 23:42:16.000 250 12875.27 279.15 54693.10 88888.00 2015-09-07 23:42:16.125 250 12875.33 279.10 54693.10 88888.00 2015-09-07 23:42:16.250 250 12875.35 279.07 54693.10 88888.00 2015-09-07 23:42:16.375 250 12875.33 279.05 54693.07 88888.00 2015-09-07 23:42:16.500 250 12875.30 279.02 54693.10 88888.00 2015-09-07 23:42:16.625 250 12875.35 279.00 54693.07 88888.00 2015-09-07 23:42:16.750 250 12875.30 278.98 54693.10 88888.00 2015-09-07 23:42:16.875 250 12875.33 278.90 54693.07 88888.00 2015-09-07 23:42:17.000 250 12875.35 278.88 54693.05 88888.00 2015-09-07 23:42:17.125 250 12875.30 278.85 54693.03 88888.00 2015-09-07 23:42:17.250 250 12875.20 278.77 54693.00 88888.00 2015-09-07 23:42:17.375 250 12875.23 278.77 54692.97 88888.00 2015-09-07 23:42:17.500 250 12875.25 278.75 54692.97 88888.00 2015-09-07 23:42:17.625 250 12875.30 278.73 54692.97 88888.00 2015-09-07 23:42:17.750 250 12875.30 278.70 54692.97 88888.00 2015-09-07 23:42:17.875 250 12875.20 278.68 54692.97 88888.00 2015-09-07 23:42:18.000 250 12875.12 278.60 54692.95 88888.00 2015-09-07 23:42:18.125 250 12875.10 278.57 54692.95 88888.00 2015-09-07 23:42:18.250 250 12875.10 278.55 54692.97 88888.00 2015-09-07 23:42:18.375 250 12875.08 278.50 54692.95 88888.00 2015-09-07 23:42:18.500 250 12875.08 278.45 54692.95 88888.00 2015-09-07 23:42:18.625 250 12875.08 278.43 54692.90 88888.00 2015-09-07 23:42:18.750 250 12875.05 278.43 54692.90 88888.00 2015-09-07 23:42:18.875 250 12875.00 278.38 54692.90 88888.00 2015-09-07 23:42:19.000 250 12874.95 278.35 54692.88 88888.00 2015-09-07 23:42:19.125 250 12874.95 278.35 54692.88 88888.00 2015-09-07 23:42:19.250 250 12874.95 278.25 54692.88 88888.00 2015-09-07 23:42:19.375 250 12874.95 278.27 54692.85 88888.00 2015-09-07 23:42:19.500 250 12874.90 278.25 54692.88 88888.00 2015-09-07 23:42:19.625 250 12874.90 278.20 54692.88 88888.00 2015-09-07 23:42:19.750 250 12874.88 278.15 54692.85 88888.00 2015-09-07 23:42:19.875 250 12874.83 278.07 54692.80 88888.00 2015-09-07 23:42:20.000 250 12874.88 278.05 54692.80 88888.00 2015-09-07 23:42:20.125 250 12874.83 278.05 54692.82 88888.00 2015-09-07 23:42:20.250 250 12874.77 278.02 54692.80 88888.00 2015-09-07 23:42:20.375 250 12874.83 278.02 54692.80 88888.00 2015-09-07 23:42:20.500 250 12874.88 278.00 54692.78 88888.00 2015-09-07 23:42:20.625 250 12874.83 277.95 54692.78 88888.00 2015-09-07 23:42:20.750 250 12874.73 277.93 54692.78 88888.00 2015-09-07 23:42:20.875 250 12874.75 277.88 54692.78 88888.00 2015-09-07 23:42:21.000 250 12874.80 277.85 54692.78 88888.00 2015-09-07 23:42:21.125 250 12874.83 277.82 54692.75 88888.00 2015-09-07 23:42:21.250 250 12874.80 277.77 54692.75 88888.00 2015-09-07 23:42:21.375 250 12874.70 277.80 54692.72 88888.00 2015-09-07 23:42:21.500 250 12874.65 277.82 54692.75 88888.00 2015-09-07 23:42:21.625 250 12874.60 277.82 54692.75 88888.00 2015-09-07 23:42:21.750 250 12874.60 277.77 54692.72 88888.00 2015-09-07 23:42:21.875 250 12874.62 277.73 54692.72 88888.00 2015-09-07 23:42:22.000 250 12874.62 277.73 54692.72 88888.00 2015-09-07 23:42:22.125 250 12874.62 277.73 54692.72 88888.00 2015-09-07 23:42:22.250 250 12874.62 277.68 54692.70 88888.00 2015-09-07 23:42:22.375 250 12874.58 277.65 54692.70 88888.00 2015-09-07 23:42:22.500 250 12874.52 277.60 54692.65 88888.00 2015-09-07 23:42:22.625 250 12874.50 277.62 54692.65 88888.00 2015-09-07 23:42:22.750 250 12874.45 277.62 54692.62 88888.00 2015-09-07 23:42:22.875 250 12874.45 277.60 54692.62 88888.00 2015-09-07 23:42:23.000 250 12874.40 277.62 54692.62 88888.00 2015-09-07 23:42:23.125 250 12874.42 277.60 54692.62 88888.00 2015-09-07 23:42:23.250 250 12874.40 277.57 54692.62 88888.00 2015-09-07 23:42:23.375 250 12874.40 277.55 54692.60 88888.00 2015-09-07 23:42:23.500 250 12874.33 277.55 54692.60 88888.00 2015-09-07 23:42:23.625 250 12874.33 277.55 54692.60 88888.00 2015-09-07 23:42:23.750 250 12874.35 277.50 54692.55 88888.00 2015-09-07 23:42:23.875 250 12874.25 277.48 54692.53 88888.00 2015-09-07 23:42:24.000 250 12874.20 277.45 54692.50 88888.00 2015-09-07 23:42:24.125 250 12874.20 277.40 54692.50 88888.00 2015-09-07 23:42:24.250 250 12874.25 277.38 54692.50 88888.00 2015-09-07 23:42:24.375 250 12874.33 277.35 54692.50 88888.00 2015-09-07 23:42:24.500 250 12874.27 277.32 54692.53 88888.00 2015-09-07 23:42:24.625 250 12874.17 277.30 54692.53 88888.00 2015-09-07 23:42:24.750 250 12874.15 277.25 54692.50 88888.00 2015-09-07 23:42:24.875 250 12874.15 277.25 54692.47 88888.00 2015-09-07 23:42:25.000 250 12874.08 277.20 54692.45 88888.00 2015-09-07 23:42:25.125 250 12874.05 277.18 54692.43 88888.00 2015-09-07 23:42:25.250 250 12874.00 277.12 54692.43 88888.00 2015-09-07 23:42:25.375 250 12874.00 277.12 54692.45 88888.00 2015-09-07 23:42:25.500 250 12874.02 277.10 54692.43 88888.00 2015-09-07 23:42:25.625 250 12874.02 277.07 54692.43 88888.00 2015-09-07 23:42:25.750 250 12873.90 277.02 54692.40 88888.00 2015-09-07 23:42:25.875 250 12873.77 276.98 54692.43 88888.00 2015-09-07 23:42:26.000 250 12873.85 276.98 54692.40 88888.00 2015-09-07 23:42:26.125 250 12873.88 276.95 54692.43 88888.00 2015-09-07 23:42:26.250 250 12873.88 276.88 54692.40 88888.00 2015-09-07 23:42:26.375 250 12873.85 276.88 54692.40 88888.00 2015-09-07 23:42:26.500 250 12873.77 276.82 54692.35 88888.00 2015-09-07 23:42:26.625 250 12873.70 276.80 54692.35 88888.00 2015-09-07 23:42:26.750 250 12873.70 276.77 54692.38 88888.00 2015-09-07 23:42:26.875 250 12873.70 276.75 54692.32 88888.00 2015-09-07 23:42:27.000 250 12873.70 276.70 54692.32 88888.00 2015-09-07 23:42:27.125 250 12873.60 276.68 54692.32 88888.00 2015-09-07 23:42:27.250 250 12873.45 276.57 54692.32 88888.00 2015-09-07 23:42:27.375 250 12873.50 276.55 54692.35 88888.00 2015-09-07 23:42:27.500 250 12873.48 276.52 54692.30 88888.00 2015-09-07 23:42:27.625 250 12873.48 276.52 54692.32 88888.00 2015-09-07 23:42:27.750 250 12873.42 276.48 54692.32 88888.00 2015-09-07 23:42:27.875 250 12873.38 276.45 54692.28 88888.00 2015-09-07 23:42:28.000 250 12873.33 276.40 54692.28 88888.00 2015-09-07 23:42:28.125 250 12873.27 276.40 54692.28 88888.00 2015-09-07 23:42:28.250 250 12873.23 276.32 54692.28 88888.00 2015-09-07 23:42:28.375 250 12873.23 276.30 54692.25 88888.00 2015-09-07 23:42:28.500 250 12873.20 276.27 54692.22 88888.00 2015-09-07 23:42:28.625 250 12873.17 276.23 54692.25 88888.00 2015-09-07 23:42:28.750 250 12873.15 276.23 54692.20 88888.00 2015-09-07 23:42:28.875 250 12873.08 276.18 54692.20 88888.00 2015-09-07 23:42:29.000 250 12873.02 276.18 54692.20 88888.00 2015-09-07 23:42:29.125 250 12872.98 276.15 54692.22 88888.00 2015-09-07 23:42:29.250 250 12872.90 276.02 54692.18 88888.00 2015-09-07 23:42:29.375 250 12872.90 276.05 54692.18 88888.00 2015-09-07 23:42:29.500 250 12872.88 276.07 54692.20 88888.00 2015-09-07 23:42:29.625 250 12872.88 276.02 54692.20 88888.00 2015-09-07 23:42:29.750 250 12872.80 276.00 54692.18 88888.00 2015-09-07 23:42:29.875 250 12872.75 275.95 54692.12 88888.00 2015-09-07 23:42:30.000 250 12872.67 275.95 54692.10 88888.00 2015-09-07 23:42:30.125 250 12872.58 275.93 54692.12 88888.00 2015-09-07 23:42:30.250 250 12872.52 275.88 54692.10 88888.00 2015-09-07 23:42:30.375 250 12872.60 275.90 54692.12 88888.00 2015-09-07 23:42:30.500 250 12872.58 275.88 54692.12 88888.00 2015-09-07 23:42:30.625 250 12872.50 275.85 54692.12 88888.00 2015-09-07 23:42:30.750 250 12872.45 275.77 54692.10 88888.00 2015-09-07 23:42:30.875 250 12872.38 275.75 54692.05 88888.00 2015-09-07 23:42:31.000 250 12872.30 275.77 54692.05 88888.00 2015-09-07 23:42:31.125 250 12872.20 275.77 54692.05 88888.00 2015-09-07 23:42:31.250 250 12872.12 275.73 54692.07 88888.00 2015-09-07 23:42:31.375 250 12872.17 275.70 54692.05 88888.00 2015-09-07 23:42:31.500 250 12872.08 275.68 54692.03 88888.00 2015-09-07 23:42:31.625 250 12872.02 275.65 54692.03 88888.00 2015-09-07 23:42:31.750 250 12872.05 275.62 54692.03 88888.00 2015-09-07 23:42:31.875 250 12872.00 275.62 54692.03 88888.00 2015-09-07 23:42:32.000 250 12871.92 275.62 54692.00 88888.00 2015-09-07 23:42:32.125 250 12871.85 275.60 54692.03 88888.00 2015-09-07 23:42:32.250 250 12871.85 275.57 54692.00 88888.00 2015-09-07 23:42:32.375 250 12871.85 275.52 54691.97 88888.00 2015-09-07 23:42:32.500 250 12871.75 275.50 54692.00 88888.00 2015-09-07 23:42:32.625 250 12871.67 275.50 54692.00 88888.00 2015-09-07 23:42:32.750 250 12871.67 275.52 54691.95 88888.00 2015-09-07 23:42:32.875 250 12871.62 275.52 54691.95 88888.00 2015-09-07 23:42:33.000 250 12871.58 275.45 54691.93 88888.00 2015-09-07 23:42:33.125 250 12871.48 275.43 54691.93 88888.00 2015-09-07 23:42:33.250 250 12871.42 275.43 54691.93 88888.00 2015-09-07 23:42:33.375 250 12871.45 275.43 54691.93 88888.00 2015-09-07 23:42:33.500 250 12871.40 275.43 54691.90 88888.00 2015-09-07 23:42:33.625 250 12871.33 275.40 54691.85 88888.00 2015-09-07 23:42:33.750 250 12871.23 275.35 54691.88 88888.00 2015-09-07 23:42:33.875 250 12871.17 275.30 54691.88 88888.00 2015-09-07 23:42:34.000 250 12871.15 275.32 54691.88 88888.00 2015-09-07 23:42:34.125 250 12871.12 275.32 54691.88 88888.00 2015-09-07 23:42:34.250 250 12871.05 275.30 54691.85 88888.00 2015-09-07 23:42:34.375 250 12871.00 275.27 54691.85 88888.00 2015-09-07 23:42:34.500 250 12870.95 275.27 54691.82 88888.00 2015-09-07 23:42:34.625 250 12870.92 275.27 54691.82 88888.00 2015-09-07 23:42:34.750 250 12870.85 275.25 54691.80 88888.00 2015-09-07 23:42:34.875 250 12870.73 275.25 54691.78 88888.00 2015-09-07 23:42:35.000 250 12870.65 275.20 54691.78 88888.00 2015-09-07 23:42:35.125 250 12870.62 275.18 54691.78 88888.00 2015-09-07 23:42:35.250 250 12870.60 275.18 54691.78 88888.00 2015-09-07 23:42:35.375 250 12870.55 275.18 54691.72 88888.00 2015-09-07 23:42:35.500 250 12870.48 275.15 54691.75 88888.00 2015-09-07 23:42:35.625 250 12870.45 275.12 54691.75 88888.00 2015-09-07 23:42:35.750 250 12870.42 275.07 54691.72 88888.00 2015-09-07 23:42:35.875 250 12870.38 275.07 54691.72 88888.00 2015-09-07 23:42:36.000 250 12870.33 275.05 54691.70 88888.00 2015-09-07 23:42:36.125 250 12870.23 275.02 54691.70 88888.00 2015-09-07 23:42:36.250 250 12870.10 275.00 54691.68 88888.00 2015-09-07 23:42:36.375 250 12870.02 274.98 54691.62 88888.00 2015-09-07 23:42:36.500 250 12870.02 274.93 54691.65 88888.00 2015-09-07 23:42:36.625 250 12869.98 274.93 54691.65 88888.00 2015-09-07 23:42:36.750 250 12869.95 274.93 54691.65 88888.00 2015-09-07 23:42:36.875 250 12869.90 274.90 54691.65 88888.00 2015-09-07 23:42:37.000 250 12869.88 274.88 54691.65 88888.00 2015-09-07 23:42:37.125 250 12869.83 274.88 54691.62 88888.00 2015-09-07 23:42:37.250 250 12869.73 274.85 54691.60 88888.00 2015-09-07 23:42:37.375 250 12869.70 274.85 54691.57 88888.00 2015-09-07 23:42:37.500 250 12869.67 274.82 54691.57 88888.00 2015-09-07 23:42:37.625 250 12869.65 274.77 54691.55 88888.00 2015-09-07 23:42:37.750 250 12869.65 274.77 54691.53 88888.00 2015-09-07 23:42:37.875 250 12869.60 274.75 54691.53 88888.00 2015-09-07 23:42:38.000 250 12869.58 274.73 54691.47 88888.00 2015-09-07 23:42:38.125 250 12869.48 274.73 54691.47 88888.00 2015-09-07 23:42:38.250 250 12869.40 274.70 54691.50 88888.00 2015-09-07 23:42:38.375 250 12869.30 274.68 54691.50 88888.00 2015-09-07 23:42:38.500 250 12869.20 274.62 54691.50 88888.00 2015-09-07 23:42:38.625 250 12869.17 274.60 54691.47 88888.00 2015-09-07 23:42:38.750 250 12869.15 274.57 54691.45 88888.00 2015-09-07 23:42:38.875 250 12869.05 274.55 54691.45 88888.00 2015-09-07 23:42:39.000 250 12869.05 274.55 54691.43 88888.00 2015-09-07 23:42:39.125 250 12869.02 274.52 54691.43 88888.00 2015-09-07 23:42:39.250 250 12868.85 274.45 54691.40 88888.00 2015-09-07 23:42:39.375 250 12868.73 274.45 54691.40 88888.00 2015-09-07 23:42:39.500 250 12868.70 274.43 54691.38 88888.00 2015-09-07 23:42:39.625 250 12868.70 274.40 54691.35 88888.00 2015-09-07 23:42:39.750 250 12868.60 274.38 54691.32 88888.00 2015-09-07 23:42:39.875 250 12868.55 274.35 54691.32 88888.00 2015-09-07 23:42:40.000 250 12868.45 274.32 54691.35 88888.00 2015-09-07 23:42:40.125 250 12868.38 274.27 54691.32 88888.00 2015-09-07 23:42:40.250 250 12868.33 274.25 54691.32 88888.00 2015-09-07 23:42:40.375 250 12868.33 274.23 54691.30 88888.00 2015-09-07 23:42:40.500 250 12868.27 274.20 54691.30 88888.00 2015-09-07 23:42:40.625 250 12868.25 274.18 54691.30 88888.00 2015-09-07 23:42:40.750 250 12868.15 274.18 54691.25 88888.00 2015-09-07 23:42:40.875 250 12868.08 274.15 54691.25 88888.00 2015-09-07 23:42:41.000 250 12868.05 274.12 54691.25 88888.00 2015-09-07 23:42:41.125 250 12867.95 274.15 54691.25 88888.00 2015-09-07 23:42:41.250 250 12867.80 274.05 54691.25 88888.00 2015-09-07 23:42:41.375 250 12867.75 274.02 54691.25 88888.00 2015-09-07 23:42:41.500 250 12867.75 274.02 54691.22 88888.00 2015-09-07 23:42:41.625 250 12867.70 274.00 54691.18 88888.00 2015-09-07 23:42:41.750 250 12867.65 274.00 54691.15 88888.00 2015-09-07 23:42:41.875 250 12867.60 274.00 54691.15 88888.00 2015-09-07 23:42:42.000 250 12867.48 273.95 54691.12 88888.00 2015-09-07 23:42:42.125 250 12867.42 273.93 54691.12 88888.00 2015-09-07 23:42:42.250 250 12867.33 273.88 54691.12 88888.00 2015-09-07 23:42:42.375 250 12867.27 273.88 54691.12 88888.00 2015-09-07 23:42:42.500 250 12867.23 273.90 54691.12 88888.00 2015-09-07 23:42:42.625 250 12867.20 273.88 54691.07 88888.00 2015-09-07 23:42:42.750 250 12867.17 273.85 54691.07 88888.00 2015-09-07 23:42:42.875 250 12867.12 273.85 54691.05 88888.00 2015-09-07 23:42:43.000 250 12867.10 273.85 54691.03 88888.00 2015-09-07 23:42:43.125 250 12867.00 273.82 54691.00 88888.00 2015-09-07 23:42:43.250 250 12866.88 273.77 54690.97 88888.00 2015-09-07 23:42:43.375 250 12866.85 273.77 54691.00 88888.00 2015-09-07 23:42:43.500 250 12866.85 273.77 54690.93 88888.00 2015-09-07 23:42:43.625 250 12866.80 273.70 54690.93 88888.00 2015-09-07 23:42:43.750 250 12866.73 273.70 54690.93 88888.00 2015-09-07 23:42:43.875 250 12866.70 273.73 54690.93 88888.00 2015-09-07 23:42:44.000 250 12866.62 273.73 54690.93 88888.00 2015-09-07 23:42:44.125 250 12866.52 273.68 54690.93 88888.00 2015-09-07 23:42:44.250 250 12866.42 273.65 54690.93 88888.00 2015-09-07 23:42:44.375 250 12866.42 273.65 54690.90 88888.00 2015-09-07 23:42:44.500 250 12866.40 273.62 54690.90 88888.00 2015-09-07 23:42:44.625 250 12866.30 273.57 54690.85 88888.00 2015-09-07 23:42:44.750 250 12866.25 273.57 54690.85 88888.00 2015-09-07 23:42:44.875 250 12866.17 273.57 54690.82 88888.00 2015-09-07 23:42:45.000 250 12866.12 273.57 54690.80 88888.00 2015-09-07 23:42:45.125 250 12866.10 273.60 54690.82 88888.00 2015-09-07 23:42:45.250 250 12866.00 273.55 54690.82 88888.00 2015-09-07 23:42:45.375 250 12865.95 273.55 54690.78 88888.00 2015-09-07 23:42:45.500 250 12865.85 273.50 54690.78 88888.00 2015-09-07 23:42:45.625 250 12865.83 273.50 54690.75 88888.00 2015-09-07 23:42:45.750 250 12865.80 273.48 54690.72 88888.00 2015-09-07 23:42:45.875 250 12865.70 273.45 54690.68 88888.00 2015-09-07 23:42:46.000 250 12865.60 273.45 54690.68 88888.00 2015-09-07 23:42:46.125 250 12865.60 273.45 54690.68 88888.00 2015-09-07 23:42:46.250 250 12865.52 273.40 54690.65 88888.00 2015-09-07 23:42:46.375 250 12865.52 273.38 54690.62 88888.00 2015-09-07 23:42:46.500 250 12865.52 273.35 54690.60 88888.00 2015-09-07 23:42:46.625 250 12865.45 273.35 54690.62 88888.00 2015-09-07 23:42:46.750 250 12865.33 273.32 54690.60 88888.00 2015-09-07 23:42:46.875 250 12865.27 273.30 54690.57 88888.00 2015-09-07 23:42:47.000 250 12865.20 273.30 54690.57 88888.00 2015-09-07 23:42:47.125 250 12865.15 273.27 54690.55 88888.00 2015-09-07 23:42:47.250 250 12865.12 273.25 54690.55 88888.00 2015-09-07 23:42:47.375 250 12865.08 273.23 54690.53 88888.00 2015-09-07 23:42:47.500 250 12864.95 273.23 54690.53 88888.00 2015-09-07 23:42:47.625 250 12864.95 273.20 54690.50 88888.00 2015-09-07 23:42:47.750 250 12864.92 273.18 54690.47 88888.00 2015-09-07 23:42:47.875 250 12864.83 273.15 54690.45 88888.00 2015-09-07 23:42:48.000 250 12864.77 273.10 54690.40 88888.00 2015-09-07 23:42:48.125 250 12864.75 273.07 54690.40 88888.00 2015-09-07 23:42:48.250 250 12864.70 273.05 54690.40 88888.00 2015-09-07 23:42:48.375 250 12864.67 273.02 54690.38 88888.00 2015-09-07 23:42:48.500 250 12864.65 273.02 54690.40 88888.00 2015-09-07 23:42:48.625 250 12864.62 273.00 54690.38 88888.00 2015-09-07 23:42:48.750 250 12864.58 272.98 54690.35 88888.00 2015-09-07 23:42:48.875 250 12864.48 272.93 54690.32 88888.00 2015-09-07 23:42:49.000 250 12864.40 272.88 54690.30 88888.00 2015-09-07 23:42:49.125 250 12864.40 272.88 54690.30 88888.00 2015-09-07 23:42:49.250 250 12864.35 272.80 54690.30 88888.00 2015-09-07 23:42:49.375 250 12864.35 272.80 54690.28 88888.00 2015-09-07 23:42:49.500 250 12864.27 272.75 54690.25 88888.00 2015-09-07 23:42:49.625 250 12864.20 272.73 54690.22 88888.00 2015-09-07 23:42:49.750 250 12864.10 272.70 54690.20 88888.00 2015-09-07 23:42:49.875 250 12864.02 272.65 54690.22 88888.00 2015-09-07 23:42:50.000 250 12864.00 272.62 54690.18 88888.00 2015-09-07 23:42:50.125 250 12863.95 272.60 54690.20 88888.00 2015-09-07 23:42:50.250 250 12863.85 272.57 54690.20 88888.00 2015-09-07 23:42:50.375 250 12863.83 272.50 54690.18 88888.00 2015-09-07 23:42:50.500 250 12863.75 272.45 54690.12 88888.00 2015-09-07 23:42:50.625 250 12863.67 272.45 54690.10 88888.00 2015-09-07 23:42:50.750 250 12863.65 272.45 54690.10 88888.00 2015-09-07 23:42:50.875 250 12863.62 272.40 54690.10 88888.00 2015-09-07 23:42:51.000 250 12863.50 272.32 54690.07 88888.00 2015-09-07 23:42:51.125 250 12863.45 272.27 54690.07 88888.00 2015-09-07 23:42:51.250 250 12863.30 272.25 54690.05 88888.00 2015-09-07 23:42:51.375 250 12863.25 272.23 54690.03 88888.00 2015-09-07 23:42:51.500 250 12863.20 272.18 54690.03 88888.00 2015-09-07 23:42:51.625 250 12863.17 272.12 54690.03 88888.00 2015-09-07 23:42:51.750 250 12863.15 272.10 54690.03 88888.00 2015-09-07 23:42:51.875 250 12863.08 272.05 54689.97 88888.00 2015-09-07 23:42:52.000 250 12863.00 272.02 54689.95 88888.00 2015-09-07 23:42:52.125 250 12862.92 272.00 54689.95 88888.00 2015-09-07 23:42:52.250 250 12862.85 271.95 54689.95 88888.00 2015-09-07 23:42:52.375 250 12862.85 271.93 54689.93 88888.00 2015-09-07 23:42:52.500 250 12862.83 271.90 54689.90 88888.00 2015-09-07 23:42:52.625 250 12862.77 271.88 54689.88 88888.00 2015-09-07 23:42:52.750 250 12862.65 271.82 54689.88 88888.00 2015-09-07 23:42:52.875 250 12862.60 271.80 54689.85 88888.00 2015-09-07 23:42:53.000 250 12862.55 271.77 54689.82 88888.00 2015-09-07 23:42:53.125 250 12862.52 271.77 54689.80 88888.00 2015-09-07 23:42:53.250 250 12862.40 271.70 54689.78 88888.00 2015-09-07 23:42:53.375 250 12862.35 271.68 54689.78 88888.00 2015-09-07 23:42:53.500 250 12862.30 271.65 54689.78 88888.00 2015-09-07 23:42:53.625 250 12862.20 271.62 54689.78 88888.00 2015-09-07 23:42:53.750 250 12862.10 271.57 54689.75 88888.00 2015-09-07 23:42:53.875 250 12862.02 271.52 54689.72 88888.00 2015-09-07 23:42:54.000 250 12862.00 271.52 54689.72 88888.00 2015-09-07 23:42:54.125 250 12861.92 271.48 54689.70 88888.00 2015-09-07 23:42:54.250 250 12861.80 271.40 54689.68 88888.00 2015-09-07 23:42:54.375 250 12861.73 271.40 54689.70 88888.00 2015-09-07 23:42:54.500 250 12861.67 271.38 54689.65 88888.00 2015-09-07 23:42:54.625 250 12861.60 271.32 54689.62 88888.00 2015-09-07 23:42:54.750 250 12861.55 271.30 54689.60 88888.00 2015-09-07 23:42:54.875 250 12861.52 271.27 54689.60 88888.00 2015-09-07 23:42:55.000 250 12861.48 271.23 54689.57 88888.00 2015-09-07 23:42:55.125 250 12861.42 271.20 54689.57 88888.00 2015-09-07 23:42:55.250 250 12861.38 271.18 54689.57 88888.00 2015-09-07 23:42:55.375 250 12861.35 271.15 54689.55 88888.00 2015-09-07 23:42:55.500 250 12861.30 271.12 54689.53 88888.00 2015-09-07 23:42:55.625 250 12861.25 271.10 54689.50 88888.00 2015-09-07 23:42:55.750 250 12861.15 271.10 54689.47 88888.00 2015-09-07 23:42:55.875 250 12861.15 271.05 54689.45 88888.00 2015-09-07 23:42:56.000 250 12861.12 271.02 54689.43 88888.00 2015-09-07 23:42:56.125 250 12861.05 271.00 54689.45 88888.00 2015-09-07 23:42:56.250 250 12860.88 270.98 54689.45 88888.00 2015-09-07 23:42:56.375 250 12860.77 270.93 54689.43 88888.00 2015-09-07 23:42:56.500 250 12860.75 270.90 54689.38 88888.00 2015-09-07 23:42:56.625 250 12860.75 270.85 54689.38 88888.00 2015-09-07 23:42:56.750 250 12860.73 270.85 54689.35 88888.00 2015-09-07 23:42:56.875 250 12860.65 270.82 54689.35 88888.00 2015-09-07 23:42:57.000 250 12860.52 270.80 54689.32 88888.00 2015-09-07 23:42:57.125 250 12860.40 270.77 54689.35 88888.00 2015-09-07 23:42:57.250 250 12860.33 270.70 54689.30 88888.00 2015-09-07 23:42:57.375 250 12860.33 270.70 54689.30 88888.00 2015-09-07 23:42:57.500 250 12860.23 270.68 54689.28 88888.00 2015-09-07 23:42:57.625 250 12860.17 270.65 54689.25 88888.00 2015-09-07 23:42:57.750 250 12860.12 270.62 54689.22 88888.00 2015-09-07 23:42:57.875 250 12860.05 270.60 54689.20 88888.00 2015-09-07 23:42:58.000 250 12860.00 270.57 54689.15 88888.00 2015-09-07 23:42:58.125 250 12859.95 270.57 54689.20 88888.00 2015-09-07 23:42:58.250 250 12859.88 270.52 54689.15 88888.00 2015-09-07 23:42:58.375 250 12859.83 270.48 54689.15 88888.00 2015-09-07 23:42:58.500 250 12859.77 270.43 54689.12 88888.00 2015-09-07 23:42:58.625 250 12859.73 270.45 54689.10 88888.00 2015-09-07 23:42:58.750 250 12859.65 270.43 54689.10 88888.00 2015-09-07 23:42:58.875 250 12859.60 270.38 54689.07 88888.00 2015-09-07 23:42:59.000 250 12859.60 270.35 54689.03 88888.00 2015-09-07 23:42:59.125 250 12859.55 270.32 54689.05 88888.00 2015-09-07 23:42:59.250 250 12859.42 270.30 54689.03 88888.00 2015-09-07 23:42:59.375 250 12859.38 270.27 54689.00 88888.00 2015-09-07 23:42:59.500 250 12859.40 270.27 54689.00 88888.00 2015-09-07 23:42:59.625 250 12859.30 270.23 54688.95 88888.00 2015-09-07 23:42:59.750 250 12859.20 270.23 54688.93 88888.00 2015-09-07 23:42:59.875 250 12859.10 270.18 54688.90 88888.00 2015-09-07 23:43:00.000 250 12859.05 270.15 54688.88 88888.00 2015-09-07 23:43:00.125 250 12859.02 270.12 54688.88 88888.00 2015-09-07 23:43:00.250 250 12859.00 270.07 54688.88 88888.00 2015-09-07 23:43:00.375 250 12859.00 270.05 54688.85 88888.00 2015-09-07 23:43:00.500 250 12858.98 270.00 54688.85 88888.00 2015-09-07 23:43:00.625 250 12858.88 269.98 54688.80 88888.00 2015-09-07 23:43:00.750 250 12858.73 270.00 54688.82 88888.00 2015-09-07 23:43:00.875 250 12858.60 269.98 54688.82 88888.00 2015-09-07 23:43:01.000 250 12858.52 269.93 54688.78 88888.00 2015-09-07 23:43:01.125 250 12858.52 269.82 54688.78 88888.00 2015-09-07 23:43:01.250 250 12858.45 269.77 54688.75 88888.00 2015-09-07 23:43:01.375 250 12858.42 269.80 54688.75 88888.00 2015-09-07 23:43:01.500 250 12858.35 269.75 54688.75 88888.00 2015-09-07 23:43:01.625 250 12858.30 269.70 54688.72 88888.00 2015-09-07 23:43:01.750 250 12858.23 269.68 54688.68 88888.00 2015-09-07 23:43:01.875 250 12858.23 269.65 54688.68 88888.00 2015-09-07 23:43:02.000 250 12858.20 269.62 54688.65 88888.00 2015-09-07 23:43:02.125 250 12858.05 269.60 54688.65 88888.00 2015-09-07 23:43:02.250 250 12857.98 269.52 54688.65 88888.00 2015-09-07 23:43:02.375 250 12857.98 269.50 54688.62 88888.00 2015-09-07 23:43:02.500 250 12857.85 269.45 54688.60 88888.00 2015-09-07 23:43:02.625 250 12857.77 269.43 54688.60 88888.00 2015-09-07 23:43:02.750 250 12857.75 269.35 54688.57 88888.00 2015-09-07 23:43:02.875 250 12857.70 269.32 54688.57 88888.00 2015-09-07 23:43:03.000 250 12857.62 269.27 54688.55 88888.00 2015-09-07 23:43:03.125 250 12857.62 269.25 54688.53 88888.00 2015-09-07 23:43:03.250 250 12857.52 269.20 54688.50 88888.00 2015-09-07 23:43:03.375 250 12857.48 269.18 54688.50 88888.00 2015-09-07 23:43:03.500 250 12857.42 269.12 54688.47 88888.00 2015-09-07 23:43:03.625 250 12857.42 269.05 54688.45 88888.00 2015-09-07 23:43:03.750 250 12857.35 269.02 54688.45 88888.00 2015-09-07 23:43:03.875 250 12857.25 269.02 54688.45 88888.00 2015-09-07 23:43:04.000 250 12857.23 268.95 54688.43 88888.00 2015-09-07 23:43:04.125 250 12857.20 268.93 54688.40 88888.00 2015-09-07 23:43:04.250 250 12857.10 268.90 54688.40 88888.00 2015-09-07 23:43:04.375 250 12857.08 268.90 54688.38 88888.00 2015-09-07 23:43:04.500 250 12856.98 268.85 54688.35 88888.00 2015-09-07 23:43:04.625 250 12856.92 268.80 54688.35 88888.00 2015-09-07 23:43:04.750 250 12856.83 268.77 54688.32 88888.00 2015-09-07 23:43:04.875 250 12856.77 268.75 54688.32 88888.00 2015-09-07 23:43:05.000 250 12856.73 268.73 54688.30 88888.00 2015-09-07 23:43:05.125 250 12856.62 268.70 54688.28 88888.00 2015-09-07 23:43:05.250 250 12856.55 268.65 54688.25 88888.00 2015-09-07 23:43:05.375 250 12856.52 268.60 54688.22 88888.00 2015-09-07 23:43:05.500 250 12856.50 268.55 54688.22 88888.00 2015-09-07 23:43:05.625 250 12856.42 268.50 54688.20 88888.00 2015-09-07 23:43:05.750 250 12856.35 268.45 54688.18 88888.00 2015-09-07 23:43:05.875 250 12856.30 268.43 54688.18 88888.00 2015-09-07 23:43:06.000 250 12856.25 268.38 54688.18 88888.00 2015-09-07 23:43:06.125 250 12856.12 268.35 54688.18 88888.00 2015-09-07 23:43:06.250 250 12856.02 268.27 54688.18 88888.00 2015-09-07 23:43:06.375 250 12856.00 268.23 54688.12 88888.00 2015-09-07 23:43:06.500 250 12855.95 268.23 54688.10 88888.00 2015-09-07 23:43:06.625 250 12855.90 268.23 54688.07 88888.00 2015-09-07 23:43:06.750 250 12855.80 268.18 54688.10 88888.00 2015-09-07 23:43:06.875 250 12855.73 268.10 54688.07 88888.00 2015-09-07 23:43:07.000 250 12855.67 268.05 54688.05 88888.00 2015-09-07 23:43:07.125 250 12855.62 268.02 54688.05 88888.00 2015-09-07 23:43:07.250 250 12855.50 267.98 54688.05 88888.00 2015-09-07 23:43:07.375 250 12855.40 267.95 54688.03 88888.00 2015-09-07 23:43:07.500 250 12855.30 267.88 54688.00 88888.00 2015-09-07 23:43:07.625 250 12855.30 267.85 54687.97 88888.00 2015-09-07 23:43:07.750 250 12855.27 267.80 54687.97 88888.00 2015-09-07 23:43:07.875 250 12855.20 267.77 54688.00 88888.00 2015-09-07 23:43:08.000 250 12855.15 267.75 54687.97 88888.00 2015-09-07 23:43:08.125 250 12855.05 267.70 54688.00 88888.00 2015-09-07 23:43:08.250 250 12854.90 267.62 54687.97 88888.00 2015-09-07 23:43:08.375 250 12854.85 267.60 54687.95 88888.00 2015-09-07 23:43:08.500 250 12854.85 267.60 54687.93 88888.00 2015-09-07 23:43:08.625 250 12854.85 267.60 54687.90 88888.00 2015-09-07 23:43:08.750 250 12854.77 267.52 54687.90 88888.00 2015-09-07 23:43:08.875 250 12854.67 267.48 54687.90 88888.00 2015-09-07 23:43:09.000 250 12854.55 267.40 54687.88 88888.00 2015-09-07 23:43:09.125 250 12854.40 267.35 54687.90 88888.00 2015-09-07 23:43:09.250 250 12854.38 267.32 54687.85 88888.00 2015-09-07 23:43:09.375 250 12854.42 267.30 54687.85 88888.00 2015-09-07 23:43:09.500 250 12854.40 267.27 54687.82 88888.00 2015-09-07 23:43:09.625 250 12854.35 267.25 54687.82 88888.00 2015-09-07 23:43:09.750 250 12854.23 267.25 54687.82 88888.00 2015-09-07 23:43:09.875 250 12854.20 267.20 54687.78 88888.00 2015-09-07 23:43:10.000 250 12854.10 267.18 54687.75 88888.00 2015-09-07 23:43:10.125 250 12853.98 267.12 54687.78 88888.00 2015-09-07 23:43:10.250 250 12853.83 267.07 54687.75 88888.00 2015-09-07 23:43:10.375 250 12853.85 267.05 54687.72 88888.00 2015-09-07 23:43:10.500 250 12853.77 267.02 54687.72 88888.00 2015-09-07 23:43:10.625 250 12853.73 266.98 54687.75 88888.00 2015-09-07 23:43:10.750 250 12853.67 266.98 54687.72 88888.00 2015-09-07 23:43:10.875 250 12853.60 266.90 54687.72 88888.00 2015-09-07 23:43:11.000 250 12853.52 266.88 54687.70 88888.00 2015-09-07 23:43:11.125 250 12853.48 266.85 54687.68 88888.00 2015-09-07 23:43:11.250 250 12853.35 266.80 54687.68 88888.00 2015-09-07 23:43:11.375 250 12853.33 266.77 54687.68 88888.00 2015-09-07 23:43:11.500 250 12853.30 266.75 54687.68 88888.00 2015-09-07 23:43:11.625 250 12853.20 266.77 54687.65 88888.00 2015-09-07 23:43:11.750 250 12853.10 266.73 54687.60 88888.00 2015-09-07 23:43:11.875 250 12853.10 266.70 54687.60 88888.00 2015-09-07 23:43:12.000 250 12853.10 266.65 54687.60 88888.00 2015-09-07 23:43:12.125 250 12853.05 266.60 54687.57 88888.00 2015-09-07 23:43:12.250 250 12852.95 266.55 54687.60 88888.00 2015-09-07 23:43:12.375 250 12852.90 266.57 54687.57 88888.00 2015-09-07 23:43:12.500 250 12852.85 266.55 54687.55 88888.00 2015-09-07 23:43:12.625 250 12852.73 266.52 54687.55 88888.00 2015-09-07 23:43:12.750 250 12852.65 266.50 54687.55 88888.00 2015-09-07 23:43:12.875 250 12852.60 266.48 54687.50 88888.00 2015-09-07 23:43:13.000 250 12852.55 266.48 54687.50 88888.00 2015-09-07 23:43:13.125 250 12852.48 266.45 54687.50 88888.00 2015-09-07 23:43:13.250 250 12852.38 266.40 54687.47 88888.00 2015-09-07 23:43:13.375 250 12852.33 266.38 54687.45 88888.00 2015-09-07 23:43:13.500 250 12852.25 266.38 54687.43 88888.00 2015-09-07 23:43:13.625 250 12852.25 266.35 54687.43 88888.00 2015-09-07 23:43:13.750 250 12852.20 266.32 54687.40 88888.00 2015-09-07 23:43:13.875 250 12852.08 266.32 54687.40 88888.00 2015-09-07 23:43:14.000 250 12852.00 266.25 54687.38 88888.00 2015-09-07 23:43:14.125 250 12851.95 266.23 54687.40 88888.00 2015-09-07 23:43:14.250 250 12851.88 266.18 54687.40 88888.00 2015-09-07 23:43:14.375 250 12851.77 266.15 54687.38 88888.00 2015-09-07 23:43:14.500 250 12851.67 266.10 54687.35 88888.00 2015-09-07 23:43:14.625 250 12851.60 266.07 54687.32 88888.00 2015-09-07 23:43:14.750 250 12851.58 266.07 54687.30 88888.00 2015-09-07 23:43:14.875 250 12851.55 266.05 54687.32 88888.00 2015-09-07 23:43:15.000 250 12851.50 266.00 54687.30 88888.00 2015-09-07 23:43:15.125 250 12851.40 265.95 54687.30 88888.00 2015-09-07 23:43:15.250 250 12851.35 265.90 54687.30 88888.00 2015-09-07 23:43:15.375 250 12851.33 265.88 54687.28 88888.00 2015-09-07 23:43:15.500 250 12851.30 265.82 54687.25 88888.00 2015-09-07 23:43:15.625 250 12851.20 265.80 54687.25 88888.00 2015-09-07 23:43:15.750 250 12851.10 265.80 54687.25 88888.00 2015-09-07 23:43:15.875 250 12850.98 265.73 54687.22 88888.00 2015-09-07 23:43:16.000 250 12850.92 265.70 54687.22 88888.00 2015-09-07 23:43:16.125 250 12850.88 265.65 54687.22 88888.00 2015-09-07 23:43:16.250 250 12850.77 265.60 54687.20 88888.00 2015-09-07 23:43:16.375 250 12850.70 265.57 54687.20 88888.00 2015-09-07 23:43:16.500 250 12850.62 265.57 54687.20 88888.00 2015-09-07 23:43:16.625 250 12850.55 265.50 54687.20 88888.00 2015-09-07 23:43:16.750 250 12850.55 265.45 54687.20 88888.00 2015-09-07 23:43:16.875 250 12850.50 265.43 54687.20 88888.00 2015-09-07 23:43:17.000 250 12850.42 265.38 54687.18 88888.00 2015-09-07 23:43:17.125 250 12850.38 265.30 54687.15 88888.00 2015-09-07 23:43:17.250 250 12850.27 265.20 54687.15 88888.00 2015-09-07 23:43:17.375 250 12850.25 265.20 54687.12 88888.00 2015-09-07 23:43:17.500 250 12850.20 265.15 54687.15 88888.00 2015-09-07 23:43:17.625 250 12850.15 265.12 54687.15 88888.00 2015-09-07 23:43:17.750 250 12850.10 265.10 54687.15 88888.00 2015-09-07 23:43:17.875 250 12850.05 265.07 54687.12 88888.00 2015-09-07 23:43:18.000 250 12850.02 265.02 54687.10 88888.00 2015-09-07 23:43:18.125 250 12850.00 264.95 54687.10 88888.00 2015-09-07 23:43:18.250 250 12849.92 264.90 54687.10 88888.00 2015-09-07 23:43:18.375 250 12849.83 264.88 54687.10 88888.00 2015-09-07 23:43:18.500 250 12849.75 264.82 54687.07 88888.00 2015-09-07 23:43:18.625 250 12849.70 264.80 54687.05 88888.00 2015-09-07 23:43:18.750 250 12849.67 264.77 54687.05 88888.00 2015-09-07 23:43:18.875 250 12849.60 264.73 54687.03 88888.00 2015-09-07 23:43:19.000 250 12849.58 264.70 54687.05 88888.00 2015-09-07 23:43:19.125 250 12849.55 264.65 54687.05 88888.00 2015-09-07 23:43:19.250 250 12849.52 264.57 54687.03 88888.00 2015-09-07 23:43:19.375 250 12849.52 264.55 54687.00 88888.00 2015-09-07 23:43:19.500 250 12849.42 264.52 54687.00 88888.00 2015-09-07 23:43:19.625 250 12849.38 264.50 54686.97 88888.00 2015-09-07 23:43:19.750 250 12849.30 264.48 54686.97 88888.00 2015-09-07 23:43:19.875 250 12849.30 264.40 54686.95 88888.00 2015-09-07 23:43:20.000 250 12849.25 264.32 54686.95 88888.00 2015-09-07 23:43:20.125 250 12849.20 264.30 54686.95 88888.00 2015-09-07 23:43:20.250 250 12849.12 264.23 54686.95 88888.00 2015-09-07 23:43:20.375 250 12849.02 264.20 54686.93 88888.00 2015-09-07 23:43:20.500 250 12849.05 264.15 54686.90 88888.00 2015-09-07 23:43:20.625 250 12849.00 264.10 54686.90 88888.00 2015-09-07 23:43:20.750 250 12848.92 264.07 54686.90 88888.00 2015-09-07 23:43:20.875 250 12848.85 264.05 54686.88 88888.00 2015-09-07 23:43:21.000 250 12848.77 264.00 54686.88 88888.00 2015-09-07 23:43:21.125 250 12848.75 263.95 54686.88 88888.00 2015-09-07 23:43:21.250 250 12848.73 263.90 54686.85 88888.00 2015-09-07 23:43:21.375 250 12848.67 263.85 54686.88 88888.00 2015-09-07 23:43:21.500 250 12848.62 263.82 54686.88 88888.00 2015-09-07 23:43:21.625 250 12848.62 263.75 54686.85 88888.00 2015-09-07 23:43:21.750 250 12848.62 263.75 54686.82 88888.00 2015-09-07 23:43:21.875 250 12848.55 263.68 54686.80 88888.00 2015-09-07 23:43:22.000 250 12848.42 263.62 54686.80 88888.00 2015-09-07 23:43:22.125 250 12848.42 263.57 54686.80 88888.00 2015-09-07 23:43:22.250 250 12848.40 263.50 54686.78 88888.00 2015-09-07 23:43:22.375 250 12848.38 263.48 54686.78 88888.00 2015-09-07 23:43:22.500 250 12848.33 263.43 54686.78 88888.00 2015-09-07 23:43:22.625 250 12848.25 263.40 54686.75 88888.00 2015-09-07 23:43:22.750 250 12848.20 263.35 54686.72 88888.00 2015-09-07 23:43:22.875 250 12848.15 263.27 54686.70 88888.00 2015-09-07 23:43:23.000 250 12848.10 263.25 54686.70 88888.00 2015-09-07 23:43:23.125 250 12848.00 263.23 54686.70 88888.00 2015-09-07 23:43:23.250 250 12847.92 263.15 54686.70 88888.00 2015-09-07 23:43:23.375 250 12847.88 263.15 54686.70 88888.00 2015-09-07 23:43:23.500 250 12847.85 263.07 54686.68 88888.00 2015-09-07 23:43:23.625 250 12847.77 263.02 54686.68 88888.00 2015-09-07 23:43:23.750 250 12847.73 262.98 54686.65 88888.00 2015-09-07 23:43:23.875 250 12847.70 262.93 54686.68 88888.00 2015-09-07 23:43:24.000 250 12847.62 262.90 54686.68 88888.00 2015-09-07 23:43:24.125 250 12847.58 262.88 54686.65 88888.00 2015-09-07 23:43:24.250 250 12847.48 262.77 54686.62 88888.00 2015-09-07 23:43:24.375 250 12847.50 262.73 54686.62 88888.00 2015-09-07 23:43:24.500 250 12847.45 262.70 54686.62 88888.00 2015-09-07 23:43:24.625 250 12847.38 262.65 54686.65 88888.00 2015-09-07 23:43:24.750 250 12847.27 262.57 54686.60 88888.00 2015-09-07 23:43:24.875 250 12847.17 262.50 54686.60 88888.00 2015-09-07 23:43:25.000 250 12847.10 262.48 54686.60 88888.00 2015-09-07 23:43:25.125 250 12847.08 262.40 54686.62 88888.00 2015-09-07 23:43:25.250 250 12847.05 262.35 54686.60 88888.00 2015-09-07 23:43:25.375 250 12847.02 262.32 54686.60 88888.00 2015-09-07 23:43:25.500 250 12846.98 262.27 54686.60 88888.00 2015-09-07 23:43:25.625 250 12846.90 262.23 54686.57 88888.00 2015-09-07 23:43:25.750 250 12846.80 262.15 54686.57 88888.00 2015-09-07 23:43:25.875 250 12846.70 262.07 54686.55 88888.00 2015-09-07 23:43:26.000 250 12846.62 262.00 54686.53 88888.00 2015-09-07 23:43:26.125 250 12846.58 261.95 54686.53 88888.00 2015-09-07 23:43:26.250 250 12846.48 261.90 54686.53 88888.00 2015-09-07 23:43:26.375 250 12846.45 261.85 54686.53 88888.00 2015-09-07 23:43:26.500 250 12846.40 261.80 54686.53 88888.00 2015-09-07 23:43:26.625 250 12846.27 261.73 54686.53 88888.00 2015-09-07 23:43:26.750 250 12846.15 261.62 54686.53 88888.00 2015-09-07 23:43:26.875 250 12846.12 261.57 54686.53 88888.00 2015-09-07 23:43:27.000 250 12846.10 261.55 54686.50 88888.00 2015-09-07 23:43:27.125 250 12846.02 261.52 54686.50 88888.00 2015-09-07 23:43:27.250 250 12845.98 261.45 54686.50 88888.00 2015-09-07 23:43:27.375 250 12846.02 261.40 54686.50 88888.00 2015-09-07 23:43:27.500 250 12845.98 261.30 54686.50 88888.00 2015-09-07 23:43:27.625 250 12845.85 261.25 54686.50 88888.00 2015-09-07 23:43:27.750 250 12845.75 261.18 54686.47 88888.00 2015-09-07 23:43:27.875 250 12845.70 261.12 54686.45 88888.00 2015-09-07 23:43:28.000 250 12845.70 261.07 54686.47 88888.00 2015-09-07 23:43:28.125 250 12845.67 261.02 54686.50 88888.00 2015-09-07 23:43:28.250 250 12845.58 260.95 54686.45 88888.00 2015-09-07 23:43:28.375 250 12845.52 260.90 54686.45 88888.00 2015-09-07 23:43:28.500 250 12845.48 260.85 54686.45 88888.00 2015-09-07 23:43:28.625 250 12845.42 260.80 54686.45 88888.00 2015-09-07 23:43:28.750 250 12845.35 260.73 54686.43 88888.00 2015-09-07 23:43:28.875 250 12845.25 260.65 54686.43 88888.00 2015-09-07 23:43:29.000 250 12845.12 260.57 54686.40 88888.00 2015-09-07 23:43:29.125 250 12845.02 260.52 54686.43 88888.00 2015-09-07 23:43:29.250 250 12844.95 260.43 54686.40 88888.00 2015-09-07 23:43:29.375 250 12844.92 260.40 54686.40 88888.00 2015-09-07 23:43:29.500 250 12844.92 260.35 54686.43 88888.00 2015-09-07 23:43:29.625 250 12844.85 260.30 54686.43 88888.00 2015-09-07 23:43:29.750 250 12844.73 260.25 54686.40 88888.00 2015-09-07 23:43:29.875 250 12844.65 260.18 54686.38 88888.00 2015-09-07 23:43:30.000 250 12844.58 260.10 54686.35 88888.00 2015-09-07 23:43:30.125 250 12844.52 260.02 54686.35 88888.00 2015-09-07 23:43:30.250 250 12844.50 259.95 54686.38 88888.00 2015-09-07 23:43:30.375 250 12844.42 259.90 54686.40 88888.00 2015-09-07 23:43:30.500 250 12844.35 259.88 54686.38 88888.00 2015-09-07 23:43:30.625 250 12844.25 259.77 54686.40 88888.00 2015-09-07 23:43:30.750 250 12844.15 259.70 54686.40 88888.00 2015-09-07 23:43:30.875 250 12844.05 259.65 54686.40 88888.00 2015-09-07 23:43:31.000 250 12844.00 259.57 54686.38 88888.00 2015-09-07 23:43:31.125 250 12843.98 259.50 54686.38 88888.00 2015-09-07 23:43:31.250 250 12843.90 259.45 54686.38 88888.00 2015-09-07 23:43:31.375 250 12843.80 259.38 54686.38 88888.00 2015-09-07 23:43:31.500 250 12843.73 259.30 54686.35 88888.00 2015-09-07 23:43:31.625 250 12843.70 259.27 54686.35 88888.00 2015-09-07 23:43:31.750 250 12843.62 259.23 54686.38 88888.00 2015-09-07 23:43:31.875 250 12843.60 259.18 54686.38 88888.00 2015-09-07 23:43:32.000 250 12843.58 259.15 54686.38 88888.00 2015-09-07 23:43:32.125 250 12843.48 259.07 54686.38 88888.00 2015-09-07 23:43:32.250 250 12843.38 258.98 54686.35 88888.00 2015-09-07 23:43:32.375 250 12843.33 258.93 54686.35 88888.00 2015-09-07 23:43:32.500 250 12843.30 258.85 54686.35 88888.00 2015-09-07 23:43:32.625 250 12843.23 258.75 54686.35 88888.00 2015-09-07 23:43:32.750 250 12843.15 258.70 54686.32 88888.00 2015-09-07 23:43:32.875 250 12843.10 258.65 54686.32 88888.00 2015-09-07 23:43:33.000 250 12843.10 258.60 54686.30 88888.00 2015-09-07 23:43:33.125 250 12843.05 258.50 54686.30 88888.00 2015-09-07 23:43:33.250 250 12842.98 258.45 54686.30 88888.00 2015-09-07 23:43:33.375 250 12842.90 258.43 54686.30 88888.00 2015-09-07 23:43:33.500 250 12842.77 258.38 54686.30 88888.00 2015-09-07 23:43:33.625 250 12842.75 258.32 54686.28 88888.00 2015-09-07 23:43:33.750 250 12842.73 258.27 54686.28 88888.00 2015-09-07 23:43:33.875 250 12842.70 258.25 54686.28 88888.00 2015-09-07 23:43:34.000 250 12842.60 258.15 54686.30 88888.00 2015-09-07 23:43:34.125 250 12842.55 258.07 54686.32 88888.00 2015-09-07 23:43:34.250 250 12842.50 258.00 54686.28 88888.00 2015-09-07 23:43:34.375 250 12842.45 257.98 54686.28 88888.00 2015-09-07 23:43:34.500 250 12842.38 257.93 54686.28 88888.00 2015-09-07 23:43:34.625 250 12842.30 257.88 54686.28 88888.00 2015-09-07 23:43:34.750 250 12842.27 257.82 54686.28 88888.00 2015-09-07 23:43:34.875 250 12842.17 257.75 54686.28 88888.00 2015-09-07 23:43:35.000 250 12842.10 257.70 54686.25 88888.00 2015-09-07 23:43:35.125 250 12841.98 257.65 54686.25 88888.00 2015-09-07 23:43:35.250 250 12841.92 257.60 54686.30 88888.00 2015-09-07 23:43:35.375 250 12841.88 257.57 54686.25 88888.00 2015-09-07 23:43:35.500 250 12841.85 257.50 54686.22 88888.00 2015-09-07 23:43:35.625 250 12841.80 257.43 54686.22 88888.00 2015-09-07 23:43:35.750 250 12841.73 257.38 54686.22 88888.00 2015-09-07 23:43:35.875 250 12841.67 257.30 54686.22 88888.00 2015-09-07 23:43:36.000 250 12841.62 257.20 54686.20 88888.00 2015-09-07 23:43:36.125 250 12841.58 257.15 54686.20 88888.00 2015-09-07 23:43:36.250 250 12841.52 257.10 54686.22 88888.00 2015-09-07 23:43:36.375 250 12841.45 257.07 54686.22 88888.00 2015-09-07 23:43:36.500 250 12841.35 257.00 54686.20 88888.00 2015-09-07 23:43:36.625 250 12841.27 256.95 54686.20 88888.00 2015-09-07 23:43:36.750 250 12841.23 256.90 54686.18 88888.00 2015-09-07 23:43:36.875 250 12841.23 256.82 54686.15 88888.00 2015-09-07 23:43:37.000 250 12841.12 256.77 54686.15 88888.00 2015-09-07 23:43:37.125 250 12841.08 256.75 54686.18 88888.00 2015-09-07 23:43:37.250 250 12841.05 256.70 54686.20 88888.00 2015-09-07 23:43:37.375 250 12841.08 256.68 54686.20 88888.00 2015-09-07 23:43:37.500 250 12841.00 256.60 54686.20 88888.00 2015-09-07 23:43:37.625 250 12840.95 256.52 54686.18 88888.00 2015-09-07 23:43:37.750 250 12840.85 256.48 54686.15 88888.00 2015-09-07 23:43:37.875 250 12840.75 256.43 54686.12 88888.00 2015-09-07 23:43:38.000 250 12840.73 256.38 54686.12 88888.00 2015-09-07 23:43:38.125 250 12840.65 256.32 54686.12 88888.00 2015-09-07 23:43:38.250 250 12840.52 256.27 54686.15 88888.00 2015-09-07 23:43:38.375 250 12840.50 256.23 54686.12 88888.00 2015-09-07 23:43:38.500 250 12840.48 256.18 54686.12 88888.00 2015-09-07 23:43:38.625 250 12840.38 256.10 54686.10 88888.00 2015-09-07 23:43:38.750 250 12840.33 256.05 54686.07 88888.00 2015-09-07 23:43:38.875 250 12840.25 256.02 54686.10 88888.00 2015-09-07 23:43:39.000 250 12840.17 256.00 54686.10 88888.00 2015-09-07 23:43:39.125 250 12840.20 255.95 54686.07 88888.00 2015-09-07 23:43:39.250 250 12840.12 255.85 54686.10 88888.00 2015-09-07 23:43:39.375 250 12840.05 255.82 54686.10 88888.00 2015-09-07 23:43:39.500 250 12840.02 255.78 54686.10 88888.00 2015-09-07 23:43:39.625 250 12840.00 255.75 54686.10 88888.00 2015-09-07 23:43:39.750 250 12839.92 255.65 54686.07 88888.00 2015-09-07 23:43:39.875 250 12839.95 254.97 54685.55 88888.00 2015-09-07 23:43:40.000 250 12839.85 254.93 54685.57 88888.00 2015-09-07 23:43:40.125 250 12839.85 254.93 54685.57 88888.00 2015-09-07 23:43:40.250 250 12839.80 254.85 54685.55 88888.00 2015-09-07 23:43:40.375 250 12839.75 254.85 54685.55 88888.00 2015-09-07 23:43:40.500 250 12839.67 254.78 54685.53 88888.00 2015-09-07 23:43:40.625 250 12839.60 254.70 54685.55 88888.00 2015-09-07 23:43:40.750 250 12839.55 254.65 54685.55 88888.00 2015-09-07 23:43:40.875 250 12839.33 255.25 54686.03 88888.00 2015-09-07 23:43:41.000 250 12839.27 255.20 54686.03 88888.00 2015-09-07 23:43:41.125 250 12839.20 255.15 54686.03 88888.00 2015-09-07 23:43:41.250 250 12839.20 255.10 54686.00 88888.00 2015-09-07 23:43:41.375 250 12839.12 255.05 54686.00 88888.00 2015-09-07 23:43:41.500 250 12839.02 255.00 54686.00 88888.00 2015-09-07 23:43:41.625 250 12839.02 254.97 54686.00 88888.00 2015-09-07 23:43:41.750 250 12839.02 254.93 54685.97 88888.00 2015-09-07 23:43:41.875 250 12838.95 254.88 54686.00 88888.00 2015-09-07 23:43:42.000 250 12838.85 254.82 54686.00 88888.00 2015-09-07 23:43:42.125 250 12838.83 254.80 54686.00 88888.00 2015-09-07 23:43:42.250 250 12838.75 254.72 54685.97 88888.00 2015-09-07 23:43:42.375 250 12838.73 254.65 54685.97 88888.00 2015-09-07 23:43:42.500 250 12838.67 254.57 54686.00 88888.00 2015-09-07 23:43:42.625 250 12838.60 254.55 54685.97 88888.00 2015-09-07 23:43:42.750 250 12838.50 254.50 54685.97 88888.00 2015-09-07 23:43:42.875 250 12838.48 254.47 54685.97 88888.00 2015-09-07 23:43:43.000 250 12838.42 254.43 54685.97 88888.00 2015-09-07 23:43:43.125 250 12838.35 254.38 54685.97 88888.00 2015-09-07 23:43:43.250 250 12838.30 254.30 54685.93 88888.00 2015-09-07 23:43:43.375 250 12838.27 254.25 54685.95 88888.00 2015-09-07 23:43:43.500 250 12838.25 254.25 54685.97 88888.00 2015-09-07 23:43:43.625 250 12838.15 254.20 54685.97 88888.00 2015-09-07 23:43:43.750 250 12838.10 254.10 54685.95 88888.00 2015-09-07 23:43:43.875 250 12838.15 254.05 54685.95 88888.00 2015-09-07 23:43:44.000 250 12838.08 254.00 54685.93 88888.00 2015-09-07 23:43:44.125 250 12837.95 253.95 54685.95 88888.00 2015-09-07 23:43:44.250 250 12837.88 253.90 54685.95 88888.00 2015-09-07 23:43:44.375 250 12837.85 253.88 54685.97 88888.00 2015-09-07 23:43:44.500 250 12837.77 253.80 54685.95 88888.00 2015-09-07 23:43:44.625 250 12837.83 253.78 54685.93 88888.00 2015-09-07 23:43:44.750 250 12837.77 253.72 54685.93 88888.00 2015-09-07 23:43:44.875 250 12837.65 253.68 54685.93 88888.00 2015-09-07 23:43:45.000 250 12837.58 253.62 54685.88 88888.00 2015-09-07 23:43:45.125 250 12837.52 253.57 54685.90 88888.00 2015-09-07 23:43:45.250 250 12837.45 253.50 54685.90 88888.00 2015-09-07 23:43:45.375 250 12837.50 253.45 54685.90 88888.00 2015-09-07 23:43:45.500 250 12837.50 253.43 54685.88 88888.00 2015-09-07 23:43:45.625 250 12837.42 253.40 54685.88 88888.00 2015-09-07 23:43:45.750 250 12837.35 253.35 54685.88 88888.00 2015-09-07 23:43:45.875 250 12837.30 253.28 54685.88 88888.00 2015-09-07 23:43:46.000 250 12837.33 253.25 54685.88 88888.00 2015-09-07 23:43:46.125 250 12837.35 253.22 54685.88 88888.00 2015-09-07 23:43:46.250 250 12837.27 253.20 54685.90 88888.00 2015-09-07 23:43:46.375 250 12837.17 253.12 54685.85 88888.00 2015-09-07 23:43:46.500 250 12837.12 253.07 54685.82 88888.00 2015-09-07 23:43:46.625 250 12837.10 253.03 54685.85 88888.00 2015-09-07 23:43:46.750 250 12837.08 252.97 54685.85 88888.00 2015-09-07 23:43:46.875 250 12837.05 252.95 54685.85 88888.00 2015-09-07 23:43:47.000 250 12837.00 252.93 54685.85 88888.00 2015-09-07 23:43:47.125 250 12836.90 252.85 54685.85 88888.00 2015-09-07 23:43:47.250 250 12836.88 252.78 54685.82 88888.00 2015-09-07 23:43:47.375 250 12836.88 252.78 54685.82 88888.00 2015-09-07 23:43:47.500 250 12836.83 252.70 54685.82 88888.00 2015-09-07 23:43:47.625 250 12836.77 252.68 54685.82 88888.00 2015-09-07 23:43:47.750 250 12836.73 252.65 54685.80 88888.00 2015-09-07 23:43:47.875 250 12836.65 252.60 54685.82 88888.00 2015-09-07 23:43:48.000 250 12836.58 252.50 54685.82 88888.00 2015-09-07 23:43:48.125 250 12836.50 252.45 54685.80 88888.00 2015-09-07 23:43:48.250 250 12836.48 252.35 54685.80 88888.00 2015-09-07 23:43:48.375 250 12836.45 252.35 54685.80 88888.00 2015-09-07 23:43:48.500 250 12836.42 252.30 54685.78 88888.00 2015-09-07 23:43:48.625 250 12836.38 252.20 54685.80 88888.00 2015-09-07 23:43:48.750 250 12836.27 252.20 54685.80 88888.00 2015-09-07 23:43:48.875 250 12836.23 252.15 54685.80 88888.00 2015-09-07 23:43:49.000 250 12836.23 252.10 54685.80 88888.00 2015-09-07 23:43:49.125 250 12836.27 252.07 54685.82 88888.00 2015-09-07 23:43:49.250 250 12836.20 252.00 54685.80 88888.00 2015-09-07 23:43:49.375 250 12836.12 251.97 54685.80 88888.00 2015-09-07 23:43:49.500 250 12836.10 251.95 54685.80 88888.00 2015-09-07 23:43:49.625 250 12836.08 251.90 54685.80 88888.00 2015-09-07 23:43:49.750 250 12836.05 251.85 54685.80 88888.00 2015-09-07 23:43:49.875 250 12836.00 251.80 54685.80 88888.00 2015-09-07 23:43:50.000 250 12835.98 251.75 54685.80 88888.00 2015-09-07 23:43:50.125 250 12835.92 251.72 54685.80 88888.00 2015-09-07 23:43:50.250 250 12835.88 251.65 54685.80 88888.00 2015-09-07 23:43:50.375 250 12835.88 251.60 54685.80 88888.00 2015-09-07 23:43:50.500 250 12835.83 251.55 54685.80 88888.00 2015-09-07 23:43:50.625 250 12835.80 251.53 54685.80 88888.00 2015-09-07 23:43:50.750 250 12835.73 251.47 54685.78 88888.00 2015-09-07 23:43:50.875 250 12835.73 251.43 54685.78 88888.00 2015-09-07 23:43:51.000 250 12835.65 251.32 54685.72 88888.00 2015-09-07 23:43:51.125 250 12835.60 251.30 54685.78 88888.00 2015-09-07 23:43:51.250 250 12835.58 251.22 54685.78 88888.00 2015-09-07 23:43:51.375 250 12835.48 251.20 54685.78 88888.00 2015-09-07 23:43:51.500 250 12835.42 251.18 54685.78 88888.00 2015-09-07 23:43:51.625 250 12835.40 251.15 54685.80 88888.00 2015-09-07 23:43:51.750 250 12835.33 251.07 54685.78 88888.00 2015-09-07 23:43:51.875 250 12835.25 251.03 54685.80 88888.00 2015-09-07 23:43:52.000 250 12835.27 250.97 54685.78 88888.00 2015-09-07 23:43:52.125 250 12835.30 250.95 54685.80 88888.00 2015-09-07 23:43:52.250 250 12835.20 250.90 54685.80 88888.00 2015-09-07 23:43:52.375 250 12835.15 250.85 54685.75 88888.00 2015-09-07 23:43:52.500 250 12835.12 250.82 54685.75 88888.00 2015-09-07 23:43:52.625 250 12835.10 250.78 54685.78 88888.00 2015-09-07 23:43:52.750 250 12835.10 250.72 54685.80 88888.00 2015-09-07 23:43:52.875 250 12835.08 250.70 54685.75 88888.00 2015-09-07 23:43:53.000 250 12835.05 250.62 54685.72 88888.00 2015-09-07 23:43:53.125 250 12834.98 250.60 54685.78 88888.00 2015-09-07 23:43:53.250 250 12834.88 250.57 54685.78 88888.00 2015-09-07 23:43:53.375 250 12834.88 250.53 54685.75 88888.00 2015-09-07 23:43:53.500 250 12834.88 250.50 54685.78 88888.00 2015-09-07 23:43:53.625 250 12834.88 250.47 54685.78 88888.00 2015-09-07 23:43:53.750 250 12834.90 250.43 54685.78 88888.00 2015-09-07 23:43:53.875 250 12834.85 250.38 54685.75 88888.00 2015-09-07 23:43:54.000 250 12834.83 250.32 54685.72 88888.00 2015-09-07 23:43:54.125 250 12834.73 250.32 54685.75 88888.00 2015-09-07 23:43:54.250 250 12834.55 250.30 54685.75 88888.00 2015-09-07 23:43:54.375 250 12834.48 250.28 54685.78 88888.00 2015-09-07 23:43:54.500 250 12834.50 250.25 54685.75 88888.00 2015-09-07 23:43:54.625 250 12834.55 250.20 54685.78 88888.00 2015-09-07 23:43:54.750 250 12834.52 250.12 54685.75 88888.00 2015-09-07 23:43:54.875 250 12834.48 250.10 54685.78 88888.00 2015-09-07 23:43:55.000 250 12834.48 250.05 54685.75 88888.00 2015-09-07 23:43:55.125 250 12834.42 250.03 54685.78 88888.00 2015-09-07 23:43:55.250 250 12834.38 249.95 54685.75 88888.00 2015-09-07 23:43:55.375 250 12834.35 249.95 54685.78 88888.00 2015-09-07 23:43:55.500 250 12834.27 249.90 54685.75 88888.00 2015-09-07 23:43:55.625 250 12834.20 249.88 54685.75 88888.00 2015-09-07 23:43:55.750 250 12834.17 249.88 54685.78 88888.00 2015-09-07 23:43:55.875 250 12834.08 249.82 54685.78 88888.00 2015-09-07 23:43:56.000 250 12834.02 249.80 54685.72 88888.00 2015-09-07 23:43:56.125 250 12834.00 249.75 54685.75 88888.00 2015-09-07 23:43:56.250 250 12834.00 249.70 54685.78 88888.00 2015-09-07 23:43:56.375 250 12834.00 249.68 54685.75 88888.00 2015-09-07 23:43:56.500 250 12833.88 249.65 54685.75 88888.00 2015-09-07 23:43:56.625 250 12833.83 249.60 54685.75 88888.00 2015-09-07 23:43:56.750 250 12833.83 249.53 54685.75 88888.00 2015-09-07 23:43:56.875 250 12833.75 249.47 54685.75 88888.00 2015-09-07 23:43:57.000 250 12833.75 249.45 54685.75 88888.00 2015-09-07 23:43:57.125 250 12833.73 249.40 54685.78 88888.00 2015-09-07 23:43:57.250 250 12833.67 249.30 54685.75 88888.00 2015-09-07 23:43:57.375 250 12833.67 249.28 54685.75 88888.00 2015-09-07 23:43:57.500 250 12833.65 249.22 54685.78 88888.00 2015-09-07 23:43:57.625 250 12833.60 249.18 54685.80 88888.00 2015-09-07 23:43:57.750 250 12833.58 249.12 54685.78 88888.00 2015-09-07 23:43:57.875 250 12833.48 249.10 54685.75 88888.00 2015-09-07 23:43:58.000 250 12833.40 249.05 54685.78 88888.00 2015-09-07 23:43:58.125 250 12833.30 249.00 54685.80 88888.00 2015-09-07 23:43:58.250 250 12833.27 248.93 54685.80 88888.00 2015-09-07 23:43:58.375 250 12833.25 248.90 54685.78 88888.00 2015-09-07 23:43:58.500 250 12833.23 248.85 54685.78 88888.00 2015-09-07 23:43:58.625 250 12833.17 248.82 54685.78 88888.00 2015-09-07 23:43:58.750 250 12833.15 248.80 54685.80 88888.00 2015-09-07 23:43:58.875 250 12833.12 248.75 54685.78 88888.00 2015-09-07 23:43:59.000 250 12833.02 248.70 54685.78 88888.00 2015-09-07 23:43:59.125 250 12833.02 248.68 54685.78 88888.00 2015-09-07 23:43:59.250 250 12833.02 248.62 54685.80 88888.00 2015-09-07 23:43:59.375 250 12833.00 248.62 54685.78 88888.00 2015-09-07 23:43:59.500 250 12832.92 248.57 54685.78 88888.00 2015-09-07 23:43:59.625 250 12832.90 248.53 54685.78 88888.00 2015-09-07 23:43:59.750 250 12832.88 248.50 54685.78 88888.00 2015-09-07 23:43:59.875 250 12832.73 248.45 54685.78 88888.00 2015-09-07 23:44:00.000 250 12832.65 248.43 54685.80 88888.00 2015-09-07 23:44:00.125 250 12832.62 248.38 54685.82 88888.00 2015-09-07 23:44:00.250 250 12832.58 248.30 54685.82 88888.00 2015-09-07 23:44:00.375 250 12832.52 248.30 54685.80 88888.00 2015-09-07 23:44:00.500 250 12832.52 248.22 54685.80 88888.00 2015-09-07 23:44:00.625 250 12832.50 248.20 54685.82 88888.00 2015-09-07 23:44:00.750 250 12832.48 248.20 54685.80 88888.00 2015-09-07 23:44:00.875 250 12832.42 248.15 54685.80 88888.00 2015-09-07 23:44:01.000 250 12832.33 248.07 54685.78 88888.00 2015-09-07 23:44:01.125 250 12832.25 248.03 54685.80 88888.00 2015-09-07 23:44:01.250 250 12832.27 248.03 54685.85 88888.00 2015-09-07 23:44:01.375 250 12832.27 248.03 54685.82 88888.00 2015-09-07 23:44:01.500 250 12832.25 247.95 54685.80 88888.00 2015-09-07 23:44:01.625 250 12832.20 247.90 54685.78 88888.00 2015-09-07 23:44:01.750 250 12832.15 247.85 54685.78 88888.00 2015-09-07 23:44:01.875 250 12832.12 247.82 54685.82 88888.00 2015-09-07 23:44:02.000 250 12832.05 247.75 54685.82 88888.00 2015-09-07 23:44:02.125 250 12832.05 247.72 54685.85 88888.00 2015-09-07 23:44:02.250 250 12832.08 247.68 54685.88 88888.00 2015-09-07 23:44:02.375 250 12832.02 247.65 54685.82 88888.00 2015-09-07 23:44:02.500 250 12831.98 247.62 54685.82 88888.00 2015-09-07 23:44:02.625 250 12831.90 247.53 54685.85 88888.00 2015-09-07 23:44:02.750 250 12831.83 247.50 54685.88 88888.00 2015-09-07 23:44:02.875 250 12831.80 247.47 54685.85 88888.00 2015-09-07 23:44:03.000 250 12831.80 247.43 54685.85 88888.00 2015-09-07 23:44:03.125 250 12831.75 247.40 54685.85 88888.00 2015-09-07 23:44:03.250 250 12831.67 247.38 54685.88 88888.00 2015-09-07 23:44:03.375 250 12831.62 247.32 54685.88 88888.00 2015-09-07 23:44:03.500 250 12831.55 247.30 54685.88 88888.00 2015-09-07 23:44:03.625 250 12831.48 247.22 54685.90 88888.00 2015-09-07 23:44:03.750 250 12831.42 247.20 54685.90 88888.00 2015-09-07 23:44:03.875 250 12831.38 247.18 54685.90 88888.00 2015-09-07 23:44:04.000 250 12831.33 247.18 54685.88 88888.00 2015-09-07 23:44:04.125 250 12831.25 247.10 54685.88 88888.00 2015-09-07 23:44:04.250 250 12831.23 247.05 54685.93 88888.00 2015-09-07 23:44:04.375 250 12831.25 247.00 54685.93 88888.00 2015-09-07 23:44:04.500 250 12831.20 246.95 54685.95 88888.00 2015-09-07 23:44:04.625 250 12831.12 246.93 54685.95 88888.00 2015-09-07 23:44:04.750 250 12831.12 246.90 54685.93 88888.00 2015-09-07 23:44:04.875 250 12831.08 246.88 54685.95 88888.00 2015-09-07 23:44:05.000 250 12831.00 246.88 54685.95 88888.00 2015-09-07 23:44:05.125 250 12830.98 246.82 54686.00 88888.00 2015-09-07 23:44:05.250 250 12830.90 246.75 54685.97 88888.00 2015-09-07 23:44:05.375 250 12830.88 246.70 54685.97 88888.00 2015-09-07 23:44:05.500 250 12830.83 246.68 54685.97 88888.00 2015-09-07 23:44:05.625 250 12830.77 246.65 54685.97 88888.00 2015-09-07 23:44:05.750 250 12830.65 246.60 54685.97 88888.00 2015-09-07 23:44:05.875 250 12830.52 246.55 54686.00 88888.00 2015-09-07 23:44:06.000 250 12830.52 246.50 54686.00 88888.00 2015-09-07 23:44:06.125 250 12830.50 246.50 54686.00 88888.00 2015-09-07 23:44:06.250 250 12830.45 246.45 54686.03 88888.00 2015-09-07 23:44:06.375 250 12830.40 246.45 54686.03 88888.00 2015-09-07 23:44:06.500 250 12830.35 246.43 54686.05 88888.00 2015-09-07 23:44:06.625 250 12830.33 246.38 54686.03 88888.00 2015-09-07 23:44:06.750 250 12830.33 246.35 54686.07 88888.00 2015-09-07 23:44:06.875 250 12830.30 246.32 54686.05 88888.00 2015-09-07 23:44:07.000 250 12830.20 246.28 54686.03 88888.00 2015-09-07 23:44:07.125 250 12830.12 246.22 54686.07 88888.00 2015-09-07 23:44:07.250 250 12830.08 246.20 54686.07 88888.00 2015-09-07 23:44:07.375 250 12830.02 246.20 54686.07 88888.00 2015-09-07 23:44:07.500 250 12830.02 246.15 54686.05 88888.00 2015-09-07 23:44:07.625 250 12829.98 246.15 54686.10 88888.00 2015-09-07 23:44:07.750 250 12829.98 246.12 54686.10 88888.00 2015-09-07 23:44:07.875 250 12829.95 246.07 54686.07 88888.00 2015-09-07 23:44:08.000 250 12829.83 246.03 54686.05 88888.00 2015-09-07 23:44:08.125 250 12829.73 246.03 54686.07 88888.00 2015-09-07 23:44:08.250 250 12829.70 246.00 54686.07 88888.00 2015-09-07 23:44:08.375 250 12829.70 245.97 54686.07 88888.00 2015-09-07 23:44:08.500 250 12829.70 245.97 54686.07 88888.00 2015-09-07 23:44:08.625 250 12829.65 245.95 54686.07 88888.00 2015-09-07 23:44:08.750 250 12829.60 245.95 54686.05 88888.00 2015-09-07 23:44:08.875 250 12829.55 245.90 54686.10 88888.00 2015-09-07 23:44:09.000 250 12829.52 245.85 54686.07 88888.00 2015-09-07 23:44:09.125 250 12829.50 245.82 54686.10 88888.00 2015-09-07 23:44:09.250 250 12829.42 245.82 54686.12 88888.00 2015-09-07 23:44:09.375 250 12829.40 245.85 54686.12 88888.00 2015-09-07 23:44:09.500 250 12829.38 245.82 54686.12 88888.00 2015-09-07 23:44:09.625 250 12829.38 245.80 54686.10 88888.00 2015-09-07 23:44:09.750 250 12829.33 245.75 54686.10 88888.00 2015-09-07 23:44:09.875 250 12829.30 245.72 54686.10 88888.00 2015-09-07 23:44:10.000 250 12829.33 245.70 54686.12 88888.00 2015-09-07 23:44:10.125 250 12829.27 245.68 54686.12 88888.00 2015-09-07 23:44:10.250 250 12829.12 245.65 54686.12 88888.00 2015-09-07 23:44:10.375 250 12829.05 245.65 54686.12 88888.00 2015-09-07 23:44:10.500 250 12829.05 245.62 54686.12 88888.00 2015-09-07 23:44:10.625 250 12829.05 245.57 54686.12 88888.00 2015-09-07 23:44:10.750 250 12828.98 245.57 54686.12 88888.00 2015-09-07 23:44:10.875 250 12828.88 245.53 54686.12 88888.00 2015-09-07 23:44:11.000 250 12828.80 245.53 54686.12 88888.00 2015-09-07 23:44:11.125 250 12828.83 245.50 54686.15 88888.00 2015-09-07 23:44:11.250 250 12828.83 245.47 54686.18 88888.00 2015-09-07 23:44:11.375 250 12828.83 245.43 54686.15 88888.00 2015-09-07 23:44:11.500 250 12828.80 245.43 54686.15 88888.00 2015-09-07 23:44:11.625 250 12828.77 245.40 54686.18 88888.00 2015-09-07 23:44:11.750 250 12828.75 245.40 54686.18 88888.00 2015-09-07 23:44:11.875 250 12828.65 245.32 54686.15 88888.00 2015-09-07 23:44:12.000 250 12828.62 245.32 54686.18 88888.00 2015-09-07 23:44:12.125 250 12828.55 245.30 54686.18 88888.00 2015-09-07 23:44:12.250 250 12828.52 245.25 54686.20 88888.00 2015-09-07 23:44:12.375 250 12828.55 245.25 54686.22 88888.00 2015-09-07 23:44:12.500 250 12828.48 245.22 54686.22 88888.00 2015-09-07 23:44:12.625 250 12828.40 245.15 54686.18 88888.00 2015-09-07 23:44:12.750 250 12828.35 245.12 54686.18 88888.00 2015-09-07 23:44:12.875 250 12828.27 245.12 54686.20 88888.00 2015-09-07 23:44:13.000 250 12828.30 245.10 54686.20 88888.00 2015-09-07 23:44:13.125 250 12828.30 245.10 54686.22 88888.00 2015-09-07 23:44:13.250 250 12828.25 245.05 54686.20 88888.00 2015-09-07 23:44:13.375 250 12828.25 245.03 54686.22 88888.00 2015-09-07 23:44:13.500 250 12828.17 245.03 54686.25 88888.00 2015-09-07 23:44:13.625 250 12828.05 245.00 54686.22 88888.00 2015-09-07 23:44:13.750 250 12828.02 245.00 54686.20 88888.00 2015-09-07 23:44:13.875 250 12828.02 245.00 54686.22 88888.00 2015-09-07 23:44:14.000 250 12828.02 244.95 54686.22 88888.00 2015-09-07 23:44:14.125 250 12828.00 244.97 54686.25 88888.00 2015-09-07 23:44:14.250 250 12827.90 244.90 54686.22 88888.00 2015-09-07 23:44:14.375 250 12827.88 244.90 54686.22 88888.00 2015-09-07 23:44:14.500 250 12827.90 244.90 54686.25 88888.00 2015-09-07 23:44:14.625 250 12827.92 244.88 54686.25 88888.00 2015-09-07 23:44:14.750 250 12827.85 244.85 54686.22 88888.00 2015-09-07 23:44:14.875 250 12827.80 244.82 54686.22 88888.00 2015-09-07 23:44:15.000 250 12827.75 244.82 54686.22 88888.00 2015-09-07 23:44:15.125 250 12827.70 244.78 54686.25 88888.00 2015-09-07 23:44:15.250 250 12827.70 244.75 54686.25 88888.00 2015-09-07 23:44:15.375 250 12827.70 244.78 54686.25 88888.00 2015-09-07 23:44:15.500 250 12827.60 244.75 54686.25 88888.00 2015-09-07 23:44:15.625 250 12827.52 244.75 54686.25 88888.00 2015-09-07 23:44:15.750 250 12827.50 244.72 54686.25 88888.00 2015-09-07 23:44:15.875 250 12827.48 244.72 54686.25 88888.00 2015-09-07 23:44:16.000 250 12827.45 244.72 54686.25 88888.00 2015-09-07 23:44:16.125 250 12827.45 244.72 54686.25 88888.00 2015-09-07 23:44:16.250 250 12827.42 244.72 54686.25 88888.00 2015-09-07 23:44:16.375 250 12827.40 244.70 54686.25 88888.00 2015-09-07 23:44:16.500 250 12827.30 244.68 54686.25 88888.00 2015-09-07 23:44:16.625 250 12827.25 244.65 54686.25 88888.00 2015-09-07 23:44:16.750 250 12827.23 244.68 54686.28 88888.00 2015-09-07 23:44:16.875 250 12827.20 244.65 54686.28 88888.00 2015-09-07 23:44:17.000 250 12827.20 244.65 54686.28 88888.00 2015-09-07 23:44:17.125 250 12827.23 244.65 54686.30 88888.00 2015-09-07 23:44:17.250 250 12827.15 244.62 54686.32 88888.00 2015-09-07 23:44:17.375 250 12827.10 244.65 54686.30 88888.00 2015-09-07 23:44:17.500 250 12827.00 244.65 54686.32 88888.00 2015-09-07 23:44:17.625 250 12826.92 244.62 54686.32 88888.00 2015-09-07 23:44:17.750 250 12826.92 244.60 54686.30 88888.00 2015-09-07 23:44:17.875 250 12826.92 244.60 54686.28 88888.00 2015-09-07 23:44:18.000 250 12826.92 244.57 54686.30 88888.00 2015-09-07 23:44:18.125 250 12826.83 244.55 54686.30 88888.00 2015-09-07 23:44:18.250 250 12826.83 244.53 54686.30 88888.00 2015-09-07 23:44:18.375 250 12826.83 244.53 54686.30 88888.00 2015-09-07 23:44:18.500 250 12826.80 244.50 54686.30 88888.00 2015-09-07 23:44:18.625 250 12826.70 244.50 54686.32 88888.00 2015-09-07 23:44:18.750 250 12826.67 244.47 54686.30 88888.00 2015-09-07 23:44:18.875 250 12826.75 244.45 54686.28 88888.00 2015-09-07 23:44:19.000 250 12826.70 244.43 54686.28 88888.00 2015-09-07 23:44:19.125 250 12826.73 244.38 54686.30 88888.00 2015-09-07 23:44:19.250 250 12826.65 244.35 54686.35 88888.00 2015-09-07 23:44:19.375 250 12826.67 244.35 54686.35 88888.00 2015-09-07 23:44:19.500 250 12826.70 244.38 54686.35 88888.00 2015-09-07 23:44:19.625 250 12826.62 244.32 54686.32 88888.00 2015-09-07 23:44:19.750 250 12826.52 244.25 54686.32 88888.00 2015-09-07 23:44:19.875 250 12826.48 244.22 54686.30 88888.00 2015-09-07 23:44:20.000 250 12826.42 244.20 54686.28 88888.00 2015-09-07 23:44:20.125 250 12826.40 244.20 54686.28 88888.00 2015-09-07 23:44:20.250 250 12826.35 244.18 54686.30 88888.00 2015-09-07 23:44:20.375 250 12826.35 244.12 54686.32 88888.00 2015-09-07 23:44:20.500 250 12826.35 244.10 54686.32 88888.00 2015-09-07 23:44:20.625 250 12826.25 244.10 54686.35 88888.00 2015-09-07 23:44:20.750 250 12826.20 244.10 54686.35 88888.00 2015-09-07 23:44:20.875 250 12826.20 244.10 54686.35 88888.00 2015-09-07 23:44:21.000 250 12826.23 244.05 54686.35 88888.00 2015-09-07 23:44:21.125 250 12826.23 244.05 54686.35 88888.00 2015-09-07 23:44:21.250 250 12826.17 244.00 54686.38 88888.00 2015-09-07 23:44:21.375 250 12826.12 243.97 54686.32 88888.00 2015-09-07 23:44:21.500 250 12826.12 243.97 54686.35 88888.00 2015-09-07 23:44:21.625 250 12826.10 243.97 54686.35 88888.00 2015-09-07 23:44:21.750 250 12825.98 243.95 54686.35 88888.00 2015-09-07 23:44:21.875 250 12825.95 243.93 54686.38 88888.00 2015-09-07 23:44:22.000 250 12825.98 243.88 54686.35 88888.00 2015-09-07 23:44:22.125 250 12825.95 243.82 54686.38 88888.00 2015-09-07 23:44:22.250 250 12825.85 243.80 54686.40 88888.00 2015-09-07 23:44:22.375 250 12825.88 243.80 54686.38 88888.00 2015-09-07 23:44:22.500 250 12825.88 243.75 54686.35 88888.00 2015-09-07 23:44:22.625 250 12825.85 243.75 54686.35 88888.00 2015-09-07 23:44:22.750 250 12825.77 243.75 54686.38 88888.00 2015-09-07 23:44:22.875 250 12825.70 243.75 54686.38 88888.00 2015-09-07 23:44:23.000 250 12825.67 243.70 54686.38 88888.00 2015-09-07 23:44:23.125 250 12825.67 243.70 54686.38 88888.00 2015-09-07 23:44:23.250 250 12825.62 243.68 54686.40 88888.00 2015-09-07 23:44:23.375 250 12825.62 243.65 54686.40 88888.00 2015-09-07 23:44:23.500 250 12825.60 243.62 54686.40 88888.00 2015-09-07 23:44:23.625 250 12825.50 243.62 54686.40 88888.00 2015-09-07 23:44:23.750 250 12825.42 243.62 54686.40 88888.00 2015-09-07 23:44:23.875 250 12825.40 243.60 54686.40 88888.00 2015-09-07 23:44:24.000 250 12825.45 243.60 54686.40 88888.00 2015-09-07 23:44:24.125 250 12825.45 243.57 54686.40 88888.00 2015-09-07 23:44:24.250 250 12825.42 243.55 54686.40 88888.00 2015-09-07 23:44:24.375 250 12825.38 243.53 54686.40 88888.00 2015-09-07 23:44:24.500 250 12825.27 243.50 54686.40 88888.00 2015-09-07 23:44:24.625 250 12825.25 243.45 54686.40 88888.00 2015-09-07 23:44:24.750 250 12825.25 243.45 54686.40 88888.00 2015-09-07 23:44:24.875 250 12825.20 243.45 54686.40 88888.00 2015-09-07 23:44:25.000 250 12825.10 243.43 54686.43 88888.00 2015-09-07 23:44:25.125 250 12825.02 243.43 54686.45 88888.00 2015-09-07 23:44:25.250 250 12824.98 243.40 54686.45 88888.00 2015-09-07 23:44:25.375 250 12824.95 243.40 54686.43 88888.00 2015-09-07 23:44:25.500 250 12824.90 243.38 54686.43 88888.00 2015-09-07 23:44:25.625 250 12824.92 243.35 54686.43 88888.00 2015-09-07 23:44:25.750 250 12824.92 243.32 54686.43 88888.00 2015-09-07 23:44:25.875 250 12824.88 243.32 54686.43 88888.00 2015-09-07 23:44:26.000 250 12824.80 243.30 54686.40 88888.00 2015-09-07 23:44:26.125 250 12824.77 243.25 54686.40 88888.00 2015-09-07 23:44:26.250 250 12824.77 243.22 54686.40 88888.00 2015-09-07 23:44:26.375 250 12824.80 243.22 54686.40 88888.00 2015-09-07 23:44:26.500 250 12824.83 243.25 54686.43 88888.00 2015-09-07 23:44:26.625 250 12824.80 243.22 54686.43 88888.00 2015-09-07 23:44:26.750 250 12824.73 243.20 54686.43 88888.00 2015-09-07 23:44:26.875 250 12824.67 243.18 54686.40 88888.00 2015-09-07 23:44:27.000 250 12824.65 243.12 54686.40 88888.00 2015-09-07 23:44:27.125 250 12824.65 243.12 54686.43 88888.00 2015-09-07 23:44:27.250 250 12824.62 243.10 54686.43 88888.00 2015-09-07 23:44:27.375 250 12824.62 243.12 54686.43 88888.00 2015-09-07 23:44:27.500 250 12824.55 243.12 54686.43 88888.00 2015-09-07 23:44:27.625 250 12824.50 243.07 54686.40 88888.00 2015-09-07 23:44:27.750 250 12824.45 243.05 54686.40 88888.00 2015-09-07 23:44:27.875 250 12824.38 243.05 54686.40 88888.00 2015-09-07 23:44:28.000 250 12824.35 243.05 54686.43 88888.00 2015-09-07 23:44:28.125 250 12824.33 243.05 54686.40 88888.00 2015-09-07 23:44:28.250 250 12824.27 243.03 54686.38 88888.00 2015-09-07 23:44:28.375 250 12824.25 242.97 54686.38 88888.00 2015-09-07 23:44:28.500 250 12824.27 243.00 54686.38 88888.00 2015-09-07 23:44:28.625 250 12824.25 242.97 54686.40 88888.00 2015-09-07 23:44:28.750 250 12824.17 242.97 54686.43 88888.00 2015-09-07 23:44:28.875 250 12824.17 242.97 54686.40 88888.00 2015-09-07 23:44:29.000 250 12824.08 242.97 54686.38 88888.00 2015-09-07 23:44:29.125 250 12824.00 242.97 54686.40 88888.00 2015-09-07 23:44:29.250 250 12823.98 242.95 54686.40 88888.00 2015-09-07 23:44:29.375 250 12823.98 242.97 54686.40 88888.00 2015-09-07 23:44:29.500 250 12824.00 243.00 54686.43 88888.00 2015-09-07 23:44:29.625 250 12823.98 243.00 54686.40 88888.00 2015-09-07 23:44:29.750 250 12823.98 243.00 54686.38 88888.00 2015-09-07 23:44:29.875 250 12823.95 242.97 54686.35 88888.00 2015-09-07 23:44:30.000 250 12823.92 242.97 54686.35 88888.00 2015-09-07 23:44:30.125 250 12823.95 242.97 54686.35 88888.00 2015-09-07 23:44:30.250 250 12823.98 242.97 54686.35 88888.00 2015-09-07 23:44:30.375 250 12824.00 242.95 54686.35 88888.00 2015-09-07 23:44:30.500 250 12823.98 242.95 54686.35 88888.00 2015-09-07 23:44:30.625 250 12823.95 242.95 54686.35 88888.00 2015-09-07 23:44:30.750 250 12823.88 242.95 54686.35 88888.00 2015-09-07 23:44:30.875 250 12823.85 242.97 54686.35 88888.00 2015-09-07 23:44:31.000 250 12823.83 242.95 54686.32 88888.00 2015-09-07 23:44:31.125 250 12823.80 242.95 54686.32 88888.00 2015-09-07 23:44:31.250 250 12823.70 242.95 54686.35 88888.00 2015-09-07 23:44:31.375 250 12823.70 242.95 54686.30 88888.00 2015-09-07 23:44:31.500 250 12823.73 242.95 54686.30 88888.00 2015-09-07 23:44:31.625 250 12823.73 242.95 54686.30 88888.00 2015-09-07 23:44:31.750 250 12823.67 242.95 54686.30 88888.00 2015-09-07 23:44:31.875 250 12823.70 242.95 54686.25 88888.00 2015-09-07 23:44:32.000 250 12823.65 242.93 54686.22 88888.00 2015-09-07 23:44:32.125 250 12823.60 242.90 54686.25 88888.00 2015-09-07 23:44:32.250 250 12823.58 242.90 54686.30 88888.00 2015-09-07 23:44:32.375 250 12823.55 242.90 54686.30 88888.00 2015-09-07 23:44:32.500 250 12823.48 242.90 54686.25 88888.00 2015-09-07 23:44:32.625 250 12823.42 242.88 54686.25 88888.00 2015-09-07 23:44:32.750 250 12823.40 242.88 54686.25 88888.00 2015-09-07 23:44:32.875 250 12823.38 242.88 54686.22 88888.00 2015-09-07 23:44:33.000 250 12823.33 242.88 54686.22 88888.00 2015-09-07 23:44:33.125 250 12823.33 242.88 54686.22 88888.00 2015-09-07 23:44:33.250 250 12823.30 242.82 54686.22 88888.00 2015-09-07 23:44:33.375 250 12823.33 242.82 54686.22 88888.00 2015-09-07 23:44:33.500 250 12823.25 242.80 54686.25 88888.00 2015-09-07 23:44:33.625 250 12823.25 242.80 54686.25 88888.00 2015-09-07 23:44:33.750 250 12823.25 242.78 54686.22 88888.00 2015-09-07 23:44:33.875 250 12823.23 242.68 54686.22 88888.00 2015-09-07 23:44:34.000 250 12823.17 242.68 54686.20 88888.00 2015-09-07 23:44:34.125 250 12823.12 242.68 54686.20 88888.00 2015-09-07 23:44:34.250 250 12823.08 242.65 54686.20 88888.00 2015-09-07 23:44:34.375 250 12823.08 242.65 54686.18 88888.00 2015-09-07 23:44:34.500 250 12823.00 242.65 54686.18 88888.00 2015-09-07 23:44:34.625 250 12823.05 242.60 54686.18 88888.00 2015-09-07 23:44:34.750 250 12823.05 242.60 54686.18 88888.00 2015-09-07 23:44:34.875 250 12822.98 242.55 54686.18 88888.00 2015-09-07 23:44:35.000 250 12822.98 242.53 54686.15 88888.00 2015-09-07 23:44:35.125 250 12822.95 242.55 54686.15 88888.00 2015-09-07 23:44:35.250 250 12822.88 242.50 54686.15 88888.00 2015-09-07 23:44:35.375 250 12822.90 242.47 54686.15 88888.00 2015-09-07 23:44:35.500 250 12822.85 242.47 54686.15 88888.00 2015-09-07 23:44:35.625 250 12822.77 242.45 54686.15 88888.00 2015-09-07 23:44:35.750 250 12822.77 242.43 54686.12 88888.00 2015-09-07 23:44:35.875 250 12822.77 242.43 54686.10 88888.00 2015-09-07 23:44:36.000 250 12822.73 242.38 54686.12 88888.00 2015-09-07 23:44:36.125 250 12822.62 242.38 54686.12 88888.00 2015-09-07 23:44:36.250 250 12822.58 242.35 54686.10 88888.00 2015-09-07 23:44:36.375 250 12822.60 242.35 54686.10 88888.00 2015-09-07 23:44:36.500 250 12822.58 242.35 54686.10 88888.00 2015-09-07 23:44:36.625 250 12822.55 242.35 54686.10 88888.00 2015-09-07 23:44:36.750 250 12822.55 242.32 54686.10 88888.00 2015-09-07 23:44:36.875 250 12822.50 242.32 54686.10 88888.00 2015-09-07 23:44:37.000 250 12822.48 242.30 54686.10 88888.00 2015-09-07 23:44:37.125 250 12822.45 242.32 54686.07 88888.00 2015-09-07 23:44:37.250 250 12822.45 242.30 54686.10 88888.00 2015-09-07 23:44:37.375 250 12822.45 242.28 54686.07 88888.00 2015-09-07 23:44:37.500 250 12822.40 242.28 54686.05 88888.00 2015-09-07 23:44:37.625 250 12822.40 242.22 54686.07 88888.00 2015-09-07 23:44:37.750 250 12822.35 242.22 54686.07 88888.00 2015-09-07 23:44:37.875 250 12822.35 242.22 54686.05 88888.00 2015-09-07 23:44:38.000 250 12822.33 242.20 54686.03 88888.00 2015-09-07 23:44:38.125 250 12822.27 242.20 54686.05 88888.00 2015-09-07 23:44:38.250 250 12822.15 242.18 54686.05 88888.00 2015-09-07 23:44:38.375 250 12822.08 242.15 54686.00 88888.00 2015-09-07 23:44:38.500 250 12822.08 242.12 54686.03 88888.00 2015-09-07 23:44:38.625 250 12822.08 242.12 54686.03 88888.00 2015-09-07 23:44:38.750 250 12822.02 242.12 54686.00 88888.00 2015-09-07 23:44:38.875 250 12822.00 242.10 54685.97 88888.00 2015-09-07 23:44:39.000 250 12822.02 242.07 54685.95 88888.00 2015-09-07 23:44:39.125 250 12822.02 242.07 54685.97 88888.00 2015-09-07 23:44:39.250 250 12821.88 242.07 54685.95 88888.00 2015-09-07 23:44:39.375 250 12821.88 242.10 54685.93 88888.00 2015-09-07 23:44:39.500 250 12821.90 242.12 54685.93 88888.00 2015-09-07 23:44:39.625 250 12821.90 242.10 54685.90 88888.00 2015-09-07 23:44:39.750 250 12821.83 242.10 54685.90 88888.00 2015-09-07 23:44:39.875 250 12821.75 242.07 54685.85 88888.00 2015-09-07 23:44:40.000 250 12821.75 242.07 54685.88 88888.00 2015-09-07 23:44:40.125 250 12821.75 242.07 54685.88 88888.00 2015-09-07 23:44:40.250 250 12821.75 242.07 54685.85 88888.00 2015-09-07 23:44:40.375 250 12821.75 242.07 54685.88 88888.00 2015-09-07 23:44:40.500 250 12821.77 242.05 54685.85 88888.00 2015-09-07 23:44:40.625 250 12821.73 242.05 54685.85 88888.00 2015-09-07 23:44:40.750 250 12821.65 242.05 54685.85 88888.00 2015-09-07 23:44:40.875 250 12821.62 242.07 54685.82 88888.00 2015-09-07 23:44:41.000 250 12821.67 242.07 54685.80 88888.00 2015-09-07 23:44:41.125 250 12821.60 242.05 54685.80 88888.00 2015-09-07 23:44:41.250 250 12821.52 242.03 54685.78 88888.00 2015-09-07 23:44:41.375 250 12821.52 242.05 54685.75 88888.00 2015-09-07 23:44:41.500 250 12821.58 242.07 54685.75 88888.00 2015-09-07 23:44:41.625 250 12821.60 242.07 54685.75 88888.00 2015-09-07 23:44:41.750 250 12821.52 242.10 54685.72 88888.00 2015-09-07 23:44:41.875 250 12821.55 242.07 54685.72 88888.00 2015-09-07 23:44:42.000 250 12821.58 242.07 54685.70 88888.00 2015-09-07 23:44:42.125 250 12821.52 242.03 54685.70 88888.00 2015-09-07 23:44:42.250 250 12821.42 242.03 54685.68 88888.00 2015-09-07 23:44:42.375 250 12821.40 242.05 54685.68 88888.00 2015-09-07 23:44:42.500 250 12821.35 242.03 54685.68 88888.00 2015-09-07 23:44:42.625 250 12821.35 242.05 54685.68 88888.00 2015-09-07 23:44:42.750 250 12821.33 242.07 54685.65 88888.00 2015-09-07 23:44:42.875 250 12821.30 242.10 54685.65 88888.00 2015-09-07 23:44:43.000 250 12821.30 242.10 54685.62 88888.00 2015-09-07 23:44:43.125 250 12821.30 242.10 54685.62 88888.00 2015-09-07 23:44:43.250 250 12821.30 242.10 54685.62 88888.00 2015-09-07 23:44:43.375 250 12821.30 242.10 54685.60 88888.00 2015-09-07 23:44:43.500 250 12821.27 242.10 54685.57 88888.00 2015-09-07 23:44:43.625 250 12821.25 242.12 54685.57 88888.00 2015-09-07 23:44:43.750 250 12821.20 242.15 54685.55 88888.00 2015-09-07 23:44:43.875 250 12821.20 242.18 54685.53 88888.00 2015-09-07 23:44:44.000 250 12821.20 242.18 54685.53 88888.00 2015-09-07 23:44:44.125 250 12821.15 242.18 54685.47 88888.00 2015-09-07 23:44:44.250 250 12821.10 242.20 54685.45 88888.00 2015-09-07 23:44:44.375 250 12821.08 242.22 54685.45 88888.00 2015-09-07 23:44:44.500 250 12821.08 242.22 54685.43 88888.00 2015-09-07 23:44:44.625 250 12821.15 242.28 54685.40 88888.00 2015-09-07 23:44:44.750 250 12821.12 242.28 54685.40 88888.00 2015-09-07 23:44:44.875 250 12821.08 242.25 54685.38 88888.00 2015-09-07 23:44:45.000 250 12821.10 242.25 54685.35 88888.00 2015-09-07 23:44:45.125 250 12821.12 242.28 54685.35 88888.00 2015-09-07 23:44:45.250 250 12821.10 242.28 54685.35 88888.00 2015-09-07 23:44:45.375 250 12821.10 242.32 54685.32 88888.00 2015-09-07 23:44:45.500 250 12821.10 242.35 54685.32 88888.00 2015-09-07 23:44:45.625 250 12821.15 242.35 54685.30 88888.00 2015-09-07 23:44:45.750 250 12821.12 242.38 54685.28 88888.00 2015-09-07 23:44:45.875 250 12821.10 242.38 54685.25 88888.00 2015-09-07 23:44:46.000 250 12821.02 242.40 54685.22 88888.00 2015-09-07 23:44:46.125 250 12821.00 242.43 54685.25 88888.00 2015-09-07 23:44:46.250 250 12821.00 242.45 54685.22 88888.00 2015-09-07 23:44:46.375 250 12821.05 242.47 54685.18 88888.00 2015-09-07 23:44:46.500 250 12821.00 242.53 54685.18 88888.00 2015-09-07 23:44:46.625 250 12820.98 242.53 54685.15 88888.00 2015-09-07 23:44:46.750 250 12820.98 242.55 54685.12 88888.00 2015-09-07 23:44:46.875 250 12820.95 242.55 54685.10 88888.00 2015-09-07 23:44:47.000 250 12820.98 242.60 54685.10 88888.00 2015-09-07 23:44:47.125 250 12820.98 242.62 54685.10 88888.00 2015-09-07 23:44:47.250 250 12820.95 242.57 54685.05 88888.00 2015-09-07 23:44:47.375 250 12821.00 242.60 54685.05 88888.00 2015-09-07 23:44:47.500 250 12820.98 242.65 54685.03 88888.00 2015-09-07 23:44:47.625 250 12820.95 242.68 54685.00 88888.00 2015-09-07 23:44:47.750 250 12820.92 242.70 54684.97 88888.00 2015-09-07 23:44:47.875 250 12820.88 242.70 54684.97 88888.00 2015-09-07 23:44:48.000 250 12820.83 242.72 54684.93 88888.00 2015-09-07 23:44:48.125 250 12820.85 242.80 54684.95 88888.00 2015-09-07 23:44:48.250 250 12820.85 242.80 54684.93 88888.00 2015-09-07 23:44:48.375 250 12820.83 242.82 54684.88 88888.00 2015-09-07 23:44:48.500 250 12820.80 242.82 54684.88 88888.00 2015-09-07 23:44:48.625 250 12820.83 242.82 54684.88 88888.00 2015-09-07 23:44:48.750 250 12820.92 242.82 54684.85 88888.00 2015-09-07 23:44:48.875 250 12820.90 242.85 54684.82 88888.00 2015-09-07 23:44:49.000 250 12820.83 242.88 54684.80 88888.00 2015-09-07 23:44:49.125 250 12820.77 242.93 54684.80 88888.00 2015-09-07 23:44:49.250 250 12820.80 242.90 54684.78 88888.00 2015-09-07 23:44:49.375 250 12820.83 242.93 54684.75 88888.00 2015-09-07 23:44:49.500 250 12820.77 243.00 54684.75 88888.00 2015-09-07 23:44:49.625 250 12820.73 242.95 54684.70 88888.00 2015-09-07 23:44:49.750 250 12820.75 242.95 54684.68 88888.00 2015-09-07 23:44:49.875 250 12820.83 243.03 54684.62 88888.00 2015-09-07 23:44:50.000 250 12820.88 243.03 54684.62 88888.00 2015-09-07 23:44:50.125 250 12820.83 243.07 54684.62 88888.00 2015-09-07 23:44:50.250 250 12820.75 243.03 54684.57 88888.00 2015-09-07 23:44:50.375 250 12820.73 243.03 54684.55 88888.00 2015-09-07 23:44:50.500 250 12820.70 243.05 54684.55 88888.00 2015-09-07 23:44:50.625 250 12820.70 243.07 54684.50 88888.00 2015-09-07 23:44:50.750 250 12820.70 243.12 54684.45 88888.00 2015-09-07 23:44:50.875 250 12820.80 243.15 54684.47 88888.00 2015-09-07 23:44:51.000 250 12820.85 243.20 54684.45 88888.00 2015-09-07 23:44:51.125 250 12820.90 243.20 54684.40 88888.00 2015-09-07 23:44:51.250 250 12820.88 243.20 54684.40 88888.00 2015-09-07 23:44:51.375 250 12820.88 243.20 54684.38 88888.00 2015-09-07 23:44:51.500 250 12820.85 243.22 54684.35 88888.00 2015-09-07 23:44:51.625 250 12820.83 243.25 54684.32 88888.00 2015-09-07 23:44:51.750 250 12820.80 243.28 54684.30 88888.00 2015-09-07 23:44:51.875 250 12820.77 243.28 54684.30 88888.00 2015-09-07 23:44:52.000 250 12820.75 243.32 54684.22 88888.00 2015-09-07 23:44:52.125 250 12820.77 243.32 54684.20 88888.00 2015-09-07 23:44:52.250 250 12820.80 243.35 54684.18 88888.00 2015-09-07 23:44:52.375 250 12820.83 243.40 54684.15 88888.00 2015-09-07 23:44:52.500 250 12820.80 243.43 54684.18 88888.00 2015-09-07 23:44:52.625 250 12820.77 243.43 54684.12 88888.00 2015-09-07 23:44:52.750 250 12820.77 243.43 54684.10 88888.00 2015-09-07 23:44:52.875 250 12820.77 243.45 54684.10 88888.00 2015-09-07 23:44:53.000 250 12820.83 243.45 54684.03 88888.00 2015-09-07 23:44:53.125 250 12820.85 243.47 54684.03 88888.00 2015-09-07 23:44:53.250 250 12820.85 243.50 54684.00 88888.00 2015-09-07 23:44:53.375 250 12820.88 243.47 54683.97 88888.00 2015-09-07 23:44:53.500 250 12820.90 243.47 54683.95 88888.00 2015-09-07 23:44:53.625 250 12820.90 243.53 54683.95 88888.00 2015-09-07 23:44:53.750 250 12820.83 243.50 54683.95 88888.00 2015-09-07 23:44:53.875 250 12820.83 243.53 54683.93 88888.00 2015-09-07 23:44:54.000 250 12820.88 243.50 54683.88 88888.00 2015-09-07 23:44:54.125 250 12820.90 243.53 54683.82 88888.00 2015-09-07 23:44:54.250 250 12820.88 243.53 54683.85 88888.00 2015-09-07 23:44:54.375 250 12820.88 243.55 54683.85 88888.00 2015-09-07 23:44:54.500 250 12820.90 243.57 54683.80 88888.00 2015-09-07 23:44:54.625 250 12820.92 243.55 54683.78 88888.00 2015-09-07 23:44:54.750 250 12820.88 243.57 54683.72 88888.00 2015-09-07 23:44:54.875 250 12820.95 243.62 54683.70 88888.00 2015-09-07 23:44:55.000 250 12820.98 243.65 54683.68 88888.00 2015-09-07 23:44:55.125 250 12820.95 243.65 54683.68 88888.00 2015-09-07 23:44:55.250 250 12820.92 243.62 54683.65 88888.00 2015-09-07 23:44:55.375 250 12820.98 243.62 54683.62 88888.00 2015-09-07 23:44:55.500 250 12820.98 243.62 54683.57 88888.00 2015-09-07 23:44:55.625 250 12820.98 243.65 54683.55 88888.00 2015-09-07 23:44:55.750 250 12820.95 243.70 54683.53 88888.00 2015-09-07 23:44:55.875 250 12820.98 243.68 54683.53 88888.00 2015-09-07 23:44:56.000 250 12820.98 243.70 54683.47 88888.00 2015-09-07 23:44:56.125 250 12821.02 243.72 54683.47 88888.00 2015-09-07 23:44:56.250 250 12820.92 243.70 54683.43 88888.00 2015-09-07 23:44:56.375 250 12820.92 243.72 54683.40 88888.00 2015-09-07 23:44:56.500 250 12821.02 243.75 54683.40 88888.00 2015-09-07 23:44:56.625 250 12821.08 243.78 54683.38 88888.00 2015-09-07 23:44:56.750 250 12821.00 243.78 54683.35 88888.00 2015-09-07 23:44:56.875 250 12821.00 243.78 54683.30 88888.00 2015-09-07 23:44:57.000 250 12821.00 243.80 54683.25 88888.00 2015-09-07 23:44:57.125 250 12821.05 243.82 54683.28 88888.00 2015-09-07 23:44:57.250 250 12821.08 243.82 54683.22 88888.00 2015-09-07 23:44:57.375 250 12821.15 243.82 54683.20 88888.00 2015-09-07 23:44:57.500 250 12821.15 243.82 54683.18 88888.00 2015-09-07 23:44:57.625 250 12821.15 243.85 54683.15 88888.00 2015-09-07 23:44:57.750 250 12821.20 243.85 54683.12 88888.00 2015-09-07 23:44:57.875 250 12821.15 243.90 54683.10 88888.00 2015-09-07 23:44:58.000 250 12821.20 243.90 54683.07 88888.00 2015-09-07 23:44:58.125 250 12821.20 243.93 54683.07 88888.00 2015-09-07 23:44:58.250 250 12821.12 243.93 54683.05 88888.00 2015-09-07 23:44:58.375 250 12821.05 243.93 54683.00 88888.00 2015-09-07 23:44:58.500 250 12821.02 243.97 54682.97 88888.00 2015-09-07 23:44:58.625 250 12821.08 243.97 54682.95 88888.00 2015-09-07 23:44:58.750 250 12821.15 244.00 54682.90 88888.00 2015-09-07 23:44:58.875 250 12821.20 243.97 54682.90 88888.00 2015-09-07 23:44:59.000 250 12821.20 243.95 54682.88 88888.00 2015-09-07 23:44:59.125 250 12821.23 243.97 54682.85 88888.00 2015-09-07 23:44:59.250 250 12821.17 243.97 54682.82 88888.00 2015-09-07 23:44:59.375 250 12821.25 244.03 54682.82 88888.00 2015-09-07 23:44:59.500 250 12821.25 244.03 54682.80 88888.00 2015-09-07 23:44:59.625 250 12821.23 244.05 54682.75 88888.00 2015-09-07 23:44:59.750 250 12821.23 244.07 54682.72 88888.00 2015-09-07 23:44:59.875 250 12821.25 244.10 54682.68 88888.00 2015-09-07 23:45:00.000 250 12821.33 244.07 54682.65 88888.00 2015-09-07 23:45:00.125 250 12821.33 244.07 54682.65 88888.00 2015-09-07 23:45:00.250 250 12821.25 244.07 54682.60 88888.00 2015-09-07 23:45:00.375 250 12821.27 244.10 54682.57 88888.00 2015-09-07 23:45:00.500 250 12821.33 244.10 54682.55 88888.00 2015-09-07 23:45:00.625 250 12821.35 244.10 54682.53 88888.00 2015-09-07 23:45:00.750 250 12821.27 244.15 54682.50 88888.00 2015-09-07 23:45:00.875 250 12821.25 244.18 54682.45 88888.00 2015-09-07 23:45:01.000 250 12821.23 244.18 54682.43 88888.00 2015-09-07 23:45:01.125 250 12821.20 244.18 54682.43 88888.00 2015-09-07 23:45:01.250 250 12821.17 244.18 54682.43 88888.00 2015-09-07 23:45:01.375 250 12821.17 244.20 54682.40 88888.00 2015-09-07 23:45:01.500 250 12821.20 244.22 54682.35 88888.00 2015-09-07 23:45:01.625 250 12821.23 244.25 54682.35 88888.00 2015-09-07 23:45:01.750 250 12821.25 244.25 54682.30 88888.00 2015-09-07 23:45:01.875 250 12821.27 244.30 54682.30 88888.00 2015-09-07 23:45:02.000 250 12821.23 244.30 54682.25 88888.00 2015-09-07 23:45:02.125 250 12821.17 244.30 54682.28 88888.00 2015-09-07 23:45:02.250 250 12821.17 244.30 54682.25 88888.00 2015-09-07 23:45:02.375 250 12821.20 244.30 54682.22 88888.00 2015-09-07 23:45:02.500 250 12821.25 244.32 54682.18 88888.00 2015-09-07 23:45:02.625 250 12821.27 244.32 54682.18 88888.00 2015-09-07 23:45:02.750 250 12821.27 244.38 54682.15 88888.00 2015-09-07 23:45:02.875 250 12821.30 244.38 54682.10 88888.00 2015-09-07 23:45:03.000 250 12821.23 244.43 54682.07 88888.00 2015-09-07 23:45:03.125 250 12821.15 244.45 54682.05 88888.00 2015-09-07 23:45:03.250 250 12821.12 244.43 54682.05 88888.00 2015-09-07 23:45:03.375 250 12821.12 244.47 54682.00 88888.00 2015-09-07 23:45:03.500 250 12821.08 244.50 54682.00 88888.00 2015-09-07 23:45:03.625 250 12821.15 244.50 54681.97 88888.00 2015-09-07 23:45:03.750 250 12821.17 244.53 54681.97 88888.00 2015-09-07 23:45:03.875 250 12821.12 244.55 54681.90 88888.00 2015-09-07 23:45:04.000 250 12821.08 244.50 54681.88 88888.00 2015-09-07 23:45:04.125 250 12821.12 244.53 54681.85 88888.00 2015-09-07 23:45:04.250 250 12821.17 244.53 54681.82 88888.00 2015-09-07 23:45:04.375 250 12821.23 244.57 54681.80 88888.00 2015-09-07 23:45:04.500 250 12821.17 244.57 54681.75 88888.00 2015-09-07 23:45:04.625 250 12821.15 244.57 54681.72 88888.00 2015-09-07 23:45:04.750 250 12821.15 244.60 54681.70 88888.00 2015-09-07 23:45:04.875 250 12821.20 244.65 54681.70 88888.00 2015-09-07 23:45:05.000 250 12821.20 244.68 54681.68 88888.00 2015-09-07 23:45:05.125 250 12821.25 244.65 54681.62 88888.00 2015-09-07 23:45:05.250 250 12821.20 244.65 54681.62 88888.00 2015-09-07 23:45:05.375 250 12821.17 244.65 54681.60 88888.00 2015-09-07 23:45:05.500 250 12821.12 244.65 54681.57 88888.00 2015-09-07 23:45:05.625 250 12821.15 244.65 54681.57 88888.00 2015-09-07 23:45:05.750 250 12821.20 244.68 54681.55 88888.00 2015-09-07 23:45:05.875 250 12821.20 244.68 54681.50 88888.00 2015-09-07 23:45:06.000 250 12821.20 244.68 54681.47 88888.00 2015-09-07 23:45:06.125 250 12821.15 244.68 54681.45 88888.00 2015-09-07 23:45:06.250 250 12821.05 244.68 54681.43 88888.00 2015-09-07 23:45:06.375 250 12821.05 244.70 54681.43 88888.00 2015-09-07 23:45:06.500 250 12821.05 244.72 54681.38 88888.00 2015-09-07 23:45:06.625 250 12821.05 244.75 54681.35 88888.00 2015-09-07 23:45:06.750 250 12821.02 244.72 54681.32 88888.00 2015-09-07 23:45:06.875 250 12821.05 244.75 54681.32 88888.00 2015-09-07 23:45:07.000 250 12821.05 244.72 54681.30 88888.00 2015-09-07 23:45:07.125 250 12821.05 244.70 54681.28 88888.00 2015-09-07 23:45:07.250 250 12821.08 244.72 54681.25 88888.00 2015-09-07 23:45:07.375 250 12821.08 244.75 54681.22 88888.00 2015-09-07 23:45:07.500 250 12821.02 244.75 54681.18 88888.00 2015-09-07 23:45:07.625 250 12821.05 244.75 54681.15 88888.00 2015-09-07 23:45:07.750 250 12821.00 244.78 54681.12 88888.00 2015-09-07 23:45:07.875 250 12821.00 244.78 54681.12 88888.00 2015-09-07 23:45:08.000 250 12820.92 244.78 54681.07 88888.00 2015-09-07 23:45:08.125 250 12820.92 244.78 54681.07 88888.00 2015-09-07 23:45:08.250 250 12820.85 244.78 54681.05 88888.00 2015-09-07 23:45:08.375 250 12820.90 244.78 54680.97 88888.00 2015-09-07 23:45:08.500 250 12820.90 244.78 54680.97 88888.00 2015-09-07 23:45:08.625 250 12820.92 244.80 54680.97 88888.00 2015-09-07 23:45:08.750 250 12820.85 244.82 54680.93 88888.00 2015-09-07 23:45:08.875 250 12820.83 244.85 54680.90 88888.00 2015-09-07 23:45:09.000 250 12820.77 244.85 54680.85 88888.00 2015-09-07 23:45:09.125 250 12820.83 244.85 54680.85 88888.00 2015-09-07 23:45:09.250 250 12820.85 244.85 54680.85 88888.00 2015-09-07 23:45:09.375 250 12820.83 244.85 54680.82 88888.00 2015-09-07 23:45:09.500 250 12820.73 244.88 54680.80 88888.00 2015-09-07 23:45:09.625 250 12820.70 244.88 54680.78 88888.00 2015-09-07 23:45:09.750 250 12820.70 244.90 54680.75 88888.00 2015-09-07 23:45:09.875 250 12820.73 244.93 54680.75 88888.00 2015-09-07 23:45:10.000 250 12820.77 244.93 54680.72 88888.00 2015-09-07 23:45:10.125 250 12820.77 244.95 54680.70 88888.00 2015-09-07 23:45:10.250 250 12820.70 244.93 54680.68 88888.00 2015-09-07 23:45:10.375 250 12820.73 244.95 54680.65 88888.00 2015-09-07 23:45:10.500 250 12820.73 245.00 54680.65 88888.00 2015-09-07 23:45:10.625 250 12820.75 244.97 54680.62 88888.00 2015-09-07 23:45:10.750 250 12820.67 244.97 54680.57 88888.00 2015-09-07 23:45:10.875 250 12820.62 245.03 54680.57 88888.00 2015-09-07 23:45:11.000 250 12820.60 245.00 54680.53 88888.00 2015-09-07 23:45:11.125 250 12820.52 245.00 54680.53 88888.00 2015-09-07 23:45:11.250 250 12820.58 245.00 54680.47 88888.00 2015-09-07 23:45:11.375 250 12820.65 245.03 54680.45 88888.00 2015-09-07 23:45:11.500 250 12820.58 245.05 54680.43 88888.00 2015-09-07 23:45:11.625 250 12820.45 245.05 54680.38 88888.00 2015-09-07 23:45:11.750 250 12820.45 245.05 54680.38 88888.00 2015-09-07 23:45:11.875 250 12820.50 245.07 54680.35 88888.00 2015-09-07 23:45:12.000 250 12820.50 245.07 54680.30 88888.00 2015-09-07 23:45:12.125 250 12820.48 245.07 54680.30 88888.00 2015-09-07 23:45:12.250 250 12820.40 245.10 54680.25 88888.00 2015-09-07 23:45:12.375 250 12820.35 245.12 54680.25 88888.00 2015-09-07 23:45:12.500 250 12820.30 245.15 54680.22 88888.00 2015-09-07 23:45:12.625 250 12820.33 245.18 54680.20 88888.00 2015-09-07 23:45:12.750 250 12820.38 245.18 54680.18 88888.00 2015-09-07 23:45:12.875 250 12820.38 245.18 54680.15 88888.00 2015-09-07 23:45:13.000 250 12820.33 245.18 54680.12 88888.00 2015-09-07 23:45:13.125 250 12820.25 245.20 54680.10 88888.00 2015-09-07 23:45:13.250 250 12820.23 245.22 54680.10 88888.00 2015-09-07 23:45:13.375 250 12820.30 245.25 54680.10 88888.00 2015-09-07 23:45:13.500 250 12820.30 245.25 54680.07 88888.00 2015-09-07 23:45:13.625 250 12820.27 245.28 54680.03 88888.00 2015-09-07 23:45:13.750 250 12820.23 245.30 54680.00 88888.00 2015-09-07 23:45:13.875 250 12820.23 245.32 54679.97 88888.00 2015-09-07 23:45:14.000 250 12820.17 245.38 54679.95 88888.00 2015-09-07 23:45:14.125 250 12820.15 245.35 54679.95 88888.00 2015-09-07 23:45:14.250 250 12820.10 245.38 54679.90 88888.00 2015-09-07 23:45:14.375 250 12820.15 245.40 54679.90 88888.00 2015-09-07 23:45:14.500 250 12820.12 245.45 54679.85 88888.00 2015-09-07 23:45:14.625 250 12820.10 245.47 54679.82 88888.00 2015-09-07 23:45:14.750 250 12820.08 245.50 54679.80 88888.00 2015-09-07 23:45:14.875 250 12820.08 245.53 54679.78 88888.00 2015-09-07 23:45:15.000 250 12820.08 245.53 54679.72 88888.00 2015-09-07 23:45:15.125 250 12819.98 245.55 54679.72 88888.00 2015-09-07 23:45:15.250 250 12819.88 245.55 54679.68 88888.00 2015-09-07 23:45:15.375 250 12819.92 245.57 54679.65 88888.00 2015-09-07 23:45:15.500 250 12819.92 245.60 54679.65 88888.00 2015-09-07 23:45:15.625 250 12820.00 245.62 54679.62 88888.00 2015-09-07 23:45:15.750 250 12820.00 245.65 54679.57 88888.00 2015-09-07 23:45:15.875 250 12819.95 245.68 54679.55 88888.00 2015-09-07 23:45:16.000 250 12819.92 245.70 54679.53 88888.00 2015-09-07 23:45:16.125 250 12819.95 245.75 54679.50 88888.00 2015-09-07 23:45:16.250 250 12819.90 245.75 54679.47 88888.00 2015-09-07 23:45:16.375 250 12819.90 245.78 54679.43 88888.00 2015-09-07 23:45:16.500 250 12819.88 245.82 54679.40 88888.00 2015-09-07 23:45:16.625 250 12819.85 245.80 54679.38 88888.00 2015-09-07 23:45:16.750 250 12819.80 245.80 54679.32 88888.00 2015-09-07 23:45:16.875 250 12819.77 245.80 54679.32 88888.00 2015-09-07 23:45:17.000 250 12819.75 245.85 54679.30 88888.00 2015-09-07 23:45:17.125 250 12819.73 245.88 54679.28 88888.00 2015-09-07 23:45:17.250 250 12819.62 245.88 54679.22 88888.00 2015-09-07 23:45:17.375 250 12819.67 245.93 54679.22 88888.00 2015-09-07 23:45:17.500 250 12819.67 245.93 54679.20 88888.00 2015-09-07 23:45:17.625 250 12819.58 245.95 54679.18 88888.00 2015-09-07 23:45:17.750 250 12819.50 245.97 54679.15 88888.00 2015-09-07 23:45:17.875 250 12819.52 245.97 54679.12 88888.00 2015-09-07 23:45:18.000 250 12819.58 245.95 54679.10 88888.00 2015-09-07 23:45:18.125 250 12819.60 245.97 54679.07 88888.00 2015-09-07 23:45:18.250 250 12819.60 245.97 54679.05 88888.00 2015-09-07 23:45:18.375 250 12819.60 246.00 54679.03 88888.00 2015-09-07 23:45:18.500 250 12819.50 246.00 54679.00 88888.00 2015-09-07 23:45:18.625 250 12819.50 246.03 54678.97 88888.00 2015-09-07 23:45:18.750 250 12819.48 246.03 54678.97 88888.00 2015-09-07 23:45:18.875 250 12819.50 246.03 54678.95 88888.00 2015-09-07 23:45:19.000 250 12819.48 246.03 54678.90 88888.00 2015-09-07 23:45:19.125 250 12819.45 246.05 54678.90 88888.00 2015-09-07 23:45:19.250 250 12819.48 246.05 54678.88 88888.00 2015-09-07 23:45:19.375 250 12819.50 246.00 54678.82 88888.00 2015-09-07 23:45:19.500 250 12819.45 246.05 54678.78 88888.00 2015-09-07 23:45:19.625 250 12819.42 246.05 54678.78 88888.00 2015-09-07 23:45:19.750 250 12819.45 246.05 54678.78 88888.00 2015-09-07 23:45:19.875 250 12819.42 246.05 54678.75 88888.00 2015-09-07 23:45:20.000 250 12819.48 246.03 54678.70 88888.00 2015-09-07 23:45:20.125 250 12819.45 246.00 54678.70 88888.00 2015-09-07 23:45:20.250 250 12819.40 246.00 54678.65 88888.00 2015-09-07 23:45:20.375 250 12819.42 246.05 54678.62 88888.00 2015-09-07 23:45:20.500 250 12819.45 246.05 54678.60 88888.00 2015-09-07 23:45:20.625 250 12819.42 246.07 54678.57 88888.00 2015-09-07 23:45:20.750 250 12819.40 246.05 54678.55 88888.00 2015-09-07 23:45:20.875 250 12819.38 246.05 54678.55 88888.00 2015-09-07 23:45:21.000 250 12819.35 246.05 54678.53 88888.00 2015-09-07 23:45:21.125 250 12819.35 246.05 54678.50 88888.00 2015-09-07 23:45:21.250 250 12819.33 246.03 54678.45 88888.00 2015-09-07 23:45:21.375 250 12819.35 246.05 54678.43 88888.00 2015-09-07 23:45:21.500 250 12819.38 246.05 54678.40 88888.00 2015-09-07 23:45:21.625 250 12819.40 246.05 54678.38 88888.00 2015-09-07 23:45:21.750 250 12819.42 246.05 54678.35 88888.00 2015-09-07 23:45:21.875 250 12819.38 246.07 54678.35 88888.00 2015-09-07 23:45:22.000 250 12819.35 246.05 54678.30 88888.00 2015-09-07 23:45:22.125 250 12819.35 246.07 54678.28 88888.00 2015-09-07 23:45:22.250 250 12819.30 246.07 54678.25 88888.00 2015-09-07 23:45:22.375 250 12819.30 246.10 54678.25 88888.00 2015-09-07 23:45:22.500 250 12819.35 246.10 54678.20 88888.00 2015-09-07 23:45:22.625 250 12819.40 246.10 54678.18 88888.00 2015-09-07 23:45:22.750 250 12819.42 246.10 54678.15 88888.00 2015-09-07 23:45:22.875 250 12819.42 246.10 54678.10 88888.00 2015-09-07 23:45:23.000 250 12819.42 246.15 54678.07 88888.00 2015-09-07 23:45:23.125 250 12819.40 246.15 54678.05 88888.00 2015-09-07 23:45:23.250 250 12819.38 246.15 54678.00 88888.00 2015-09-07 23:45:23.375 250 12819.38 246.12 54677.97 88888.00 2015-09-07 23:45:23.500 250 12819.38 246.15 54677.93 88888.00 2015-09-07 23:45:23.625 250 12819.40 246.18 54677.93 88888.00 2015-09-07 23:45:23.750 250 12819.48 246.18 54677.88 88888.00 2015-09-07 23:45:23.875 250 12819.50 246.18 54677.85 88888.00 2015-09-07 23:45:24.000 250 12819.48 246.15 54677.82 88888.00 2015-09-07 23:45:24.125 250 12819.45 246.15 54677.80 88888.00 2015-09-07 23:45:24.250 250 12819.48 246.12 54677.78 88888.00 2015-09-07 23:45:24.375 250 12819.50 246.18 54677.75 88888.00 2015-09-07 23:45:24.500 250 12819.55 246.20 54677.70 88888.00 2015-09-07 23:45:24.625 250 12819.50 246.20 54677.68 88888.00 2015-09-07 23:45:24.750 250 12819.45 246.20 54677.62 88888.00 2015-09-07 23:45:24.875 250 12819.42 246.18 54677.62 88888.00 2015-09-07 23:45:25.000 250 12819.45 246.20 54677.60 88888.00 2015-09-07 23:45:25.125 250 12819.52 246.20 54677.55 88888.00 2015-09-07 23:45:25.250 250 12819.55 246.22 54677.55 88888.00 2015-09-07 23:45:25.375 250 12819.55 246.22 54677.50 88888.00 2015-09-07 23:45:25.500 250 12819.45 246.20 54677.47 88888.00 2015-09-07 23:45:25.625 250 12819.42 246.20 54677.47 88888.00 2015-09-07 23:45:25.750 250 12819.50 246.20 54677.45 88888.00 2015-09-07 23:45:25.875 250 12819.55 246.20 54677.40 88888.00 2015-09-07 23:45:26.000 250 12819.55 246.20 54677.38 88888.00 2015-09-07 23:45:26.125 250 12819.60 246.20 54677.35 88888.00 2015-09-07 23:45:26.250 250 12819.55 246.20 54677.32 88888.00 2015-09-07 23:45:26.375 250 12819.55 246.20 54677.30 88888.00 2015-09-07 23:45:26.500 250 12819.58 246.20 54677.28 88888.00 2015-09-07 23:45:26.625 250 12819.55 246.22 54677.25 88888.00 2015-09-07 23:45:26.750 250 12819.50 246.20 54677.22 88888.00 2015-09-07 23:45:26.875 250 12819.55 246.20 54677.18 88888.00 2015-09-07 23:45:27.000 250 12819.62 246.20 54677.15 88888.00 2015-09-07 23:45:27.125 250 12819.62 246.20 54677.12 88888.00 2015-09-07 23:45:27.250 250 12819.58 246.18 54677.07 88888.00 2015-09-07 23:45:27.375 250 12819.60 246.18 54677.07 88888.00 2015-09-07 23:45:27.500 250 12819.60 246.18 54677.07 88888.00 2015-09-07 23:45:27.625 250 12819.60 246.18 54677.00 88888.00 2015-09-07 23:45:27.750 250 12819.58 246.18 54676.97 88888.00 2015-09-07 23:45:27.875 250 12819.62 246.18 54676.95 88888.00 2015-09-07 23:45:28.000 250 12819.67 246.18 54676.93 88888.00 2015-09-07 23:45:28.125 250 12819.67 246.20 54676.93 88888.00 2015-09-07 23:45:28.250 250 12819.65 246.22 54676.90 88888.00 2015-09-07 23:45:28.375 250 12819.65 246.22 54676.88 88888.00 2015-09-07 23:45:28.500 250 12819.62 246.22 54676.82 88888.00 2015-09-07 23:45:28.625 250 12819.65 246.20 54676.80 88888.00 2015-09-07 23:45:28.750 250 12819.70 246.22 54676.75 88888.00 2015-09-07 23:45:28.875 250 12819.83 246.22 54676.75 88888.00 2015-09-07 23:45:29.000 250 12819.92 246.30 54676.78 88888.00 2015-09-07 23:45:29.125 250 12819.88 246.28 54676.72 88888.00 2015-09-07 23:45:29.250 250 12819.83 246.20 54676.68 88888.00 2015-09-07 23:45:29.375 250 12819.90 246.20 54676.65 88888.00 2015-09-07 23:45:29.500 250 12819.90 246.20 54676.60 88888.00 2015-09-07 23:45:29.625 250 12819.88 246.20 54676.57 88888.00 2015-09-07 23:45:29.750 250 12819.85 246.20 54676.55 88888.00 2015-09-07 23:45:29.875 250 12819.85 246.18 54676.50 88888.00 2015-09-07 23:45:30.000 250 12819.85 246.18 54676.47 88888.00 2015-09-07 23:45:30.125 250 12819.88 246.15 54676.47 88888.00 2015-09-07 23:45:30.250 250 12819.83 246.18 54676.47 88888.00 2015-09-07 23:45:30.375 250 12819.85 246.18 54676.45 88888.00 2015-09-07 23:45:30.500 250 12819.85 246.18 54676.38 88888.00 2015-09-07 23:45:30.625 250 12819.83 246.15 54676.38 88888.00 2015-09-07 23:45:30.750 250 12819.85 246.15 54676.35 88888.00 2015-09-07 23:45:30.875 250 12819.92 246.15 54676.32 88888.00 2015-09-07 23:45:31.000 250 12819.95 246.12 54676.25 88888.00 2015-09-07 23:45:31.125 250 12819.92 246.12 54676.25 88888.00 2015-09-07 23:45:31.250 250 12819.90 246.12 54676.22 88888.00 2015-09-07 23:45:31.375 250 12819.92 246.12 54676.20 88888.00 2015-09-07 23:45:31.500 250 12819.92 246.15 54676.18 88888.00 2015-09-07 23:45:31.625 250 12819.90 246.10 54676.10 88888.00 2015-09-07 23:45:31.750 250 12819.90 246.07 54676.07 88888.00 2015-09-07 23:45:31.875 250 12819.95 246.07 54676.05 88888.00 2015-09-07 23:45:32.000 250 12819.98 246.07 54676.03 88888.00 2015-09-07 23:45:32.125 250 12820.00 246.03 54676.00 88888.00 2015-09-07 23:45:32.250 250 12820.00 246.05 54676.00 88888.00 2015-09-07 23:45:32.375 250 12819.95 246.05 54676.00 88888.00 2015-09-07 23:45:32.500 250 12819.90 246.00 54675.97 88888.00 2015-09-07 23:45:32.625 250 12819.95 245.97 54675.93 88888.00 2015-09-07 23:45:32.750 250 12819.98 246.00 54675.90 88888.00 2015-09-07 23:45:32.875 250 12820.00 246.00 54675.88 88888.00 2015-09-07 23:45:33.000 250 12820.02 245.97 54675.85 88888.00 2015-09-07 23:45:33.125 250 12820.00 246.00 54675.82 88888.00 2015-09-07 23:45:33.250 250 12819.95 245.97 54675.80 88888.00 2015-09-07 23:45:33.375 250 12819.98 245.95 54675.78 88888.00 2015-09-07 23:45:33.500 250 12820.00 245.93 54675.72 88888.00 2015-09-07 23:45:33.625 250 12820.00 245.88 54675.70 88888.00 2015-09-07 23:45:33.750 250 12819.98 245.93 54675.68 88888.00 2015-09-07 23:45:33.875 250 12820.00 245.93 54675.65 88888.00 2015-09-07 23:45:34.000 250 12820.05 245.88 54675.62 88888.00 2015-09-07 23:45:34.125 250 12820.10 245.88 54675.60 88888.00 2015-09-07 23:45:34.250 250 12820.08 245.88 54675.57 88888.00 2015-09-07 23:45:34.375 250 12820.08 245.85 54675.53 88888.00 2015-09-07 23:45:34.500 250 12820.10 245.85 54675.50 88888.00 2015-09-07 23:45:34.625 250 12820.08 245.80 54675.47 88888.00 2015-09-07 23:45:34.750 250 12820.05 245.78 54675.47 88888.00 2015-09-07 23:45:34.875 250 12820.08 245.78 54675.43 88888.00 2015-09-07 23:45:35.000 250 12820.08 245.72 54675.38 88888.00 2015-09-07 23:45:35.125 250 12820.10 245.70 54675.38 88888.00 2015-09-07 23:45:35.250 250 12820.08 245.72 54675.35 88888.00 2015-09-07 23:45:35.375 250 12820.15 245.72 54675.32 88888.00 2015-09-07 23:45:35.500 250 12820.15 245.68 54675.28 88888.00 2015-09-07 23:45:35.625 250 12820.12 245.68 54675.28 88888.00 2015-09-07 23:45:35.750 250 12820.12 245.62 54675.25 88888.00 2015-09-07 23:45:35.875 250 12820.10 245.62 54675.25 88888.00 2015-09-07 23:45:36.000 250 12820.12 245.60 54675.22 88888.00 2015-09-07 23:45:36.125 250 12820.17 245.57 54675.22 88888.00 2015-09-07 23:45:36.250 250 12820.10 245.55 54675.20 88888.00 2015-09-07 23:45:36.375 250 12820.08 245.55 54675.15 88888.00 2015-09-07 23:45:36.500 250 12820.15 245.53 54675.12 88888.00 2015-09-07 23:45:36.625 250 12820.20 245.55 54675.12 88888.00 2015-09-07 23:45:36.750 250 12820.25 245.55 54675.12 88888.00 2015-09-07 23:45:36.875 250 12820.23 245.50 54675.07 88888.00 2015-09-07 23:45:37.000 250 12820.17 245.45 54675.03 88888.00 2015-09-07 23:45:37.125 250 12820.17 245.45 54675.00 88888.00 2015-09-07 23:45:37.250 250 12820.15 245.40 54674.97 88888.00 2015-09-07 23:45:37.375 250 12820.10 245.40 54674.95 88888.00 2015-09-07 23:45:37.500 250 12820.08 245.40 54674.93 88888.00 2015-09-07 23:45:37.625 250 12820.15 245.40 54674.90 88888.00 2015-09-07 23:45:37.750 250 12820.17 245.38 54674.88 88888.00 2015-09-07 23:45:37.875 250 12820.20 245.38 54674.85 88888.00 2015-09-07 23:45:38.000 250 12820.15 245.35 54674.82 88888.00 2015-09-07 23:45:38.125 250 12820.17 245.32 54674.75 88888.00 2015-09-07 23:45:38.250 250 12820.17 245.28 54674.78 88888.00 2015-09-07 23:45:38.375 250 12820.17 245.28 54674.75 88888.00 2015-09-07 23:45:38.500 250 12820.12 245.28 54674.72 88888.00 2015-09-07 23:45:38.625 250 12820.12 245.28 54674.72 88888.00 2015-09-07 23:45:38.750 250 12820.20 245.25 54674.70 88888.00 2015-09-07 23:45:38.875 250 12820.23 245.22 54674.68 88888.00 2015-09-07 23:45:39.000 250 12820.20 245.18 54674.62 88888.00 2015-09-07 23:45:39.125 250 12820.20 245.18 54674.60 88888.00 2015-09-07 23:45:39.250 250 12820.17 245.15 54674.57 88888.00 2015-09-07 23:45:39.375 250 12820.15 245.18 54674.53 88888.00 2015-09-07 23:45:39.500 250 12820.15 245.15 54674.55 88888.00 2015-09-07 23:45:39.625 250 12820.15 245.12 54674.53 88888.00 2015-09-07 23:45:39.750 250 12820.20 245.10 54674.50 88888.00 2015-09-07 23:45:39.875 250 12820.20 245.07 54674.45 88888.00 2015-09-07 23:45:40.000 250 12820.20 245.07 54674.40 88888.00 2015-09-07 23:45:40.125 250 12820.23 245.07 54674.40 88888.00 2015-09-07 23:45:40.250 250 12820.20 245.07 54674.38 88888.00 2015-09-07 23:45:40.375 250 12820.17 245.05 54674.38 88888.00 2015-09-07 23:45:40.500 250 12820.20 245.05 54674.35 88888.00 2015-09-07 23:45:40.625 250 12820.25 245.05 54674.32 88888.00 2015-09-07 23:45:40.750 250 12820.23 245.03 54674.35 88888.00 2015-09-07 23:45:40.875 250 12820.20 245.05 54674.32 88888.00 2015-09-07 23:45:41.000 250 12820.20 245.03 54674.32 88888.00 2015-09-07 23:45:41.125 250 12820.23 245.03 54674.30 88888.00 2015-09-07 23:45:41.250 250 12820.25 244.97 54674.28 88888.00 2015-09-07 23:45:41.375 250 12820.27 244.95 54674.25 88888.00 2015-09-07 23:45:41.500 250 12820.23 244.97 54674.22 88888.00 2015-09-07 23:45:41.625 250 12820.17 244.97 54674.20 88888.00 2015-09-07 23:45:41.750 250 12820.15 244.97 54674.20 88888.00 2015-09-07 23:45:41.875 250 12820.15 244.95 54674.20 88888.00 2015-09-07 23:45:42.000 250 12820.20 244.95 54674.15 88888.00 2015-09-07 23:45:42.125 250 12820.20 244.93 54674.15 88888.00 2015-09-07 23:45:42.250 250 12820.17 244.95 54674.12 88888.00 2015-09-07 23:45:42.375 250 12820.15 244.95 54674.10 88888.00 2015-09-07 23:45:42.500 250 12820.15 244.93 54674.07 88888.00 2015-09-07 23:45:42.625 250 12820.08 244.88 54674.05 88888.00 2015-09-07 23:45:42.750 250 12820.08 244.85 54674.03 88888.00 2015-09-07 23:45:42.875 250 12820.05 244.90 54674.00 88888.00 2015-09-07 23:45:43.000 250 12820.08 244.90 54673.95 88888.00 2015-09-07 23:45:43.125 250 12820.10 244.85 54673.93 88888.00 2015-09-07 23:45:43.250 250 12820.08 244.82 54673.90 88888.00 2015-09-07 23:45:43.375 250 12820.08 244.82 54673.93 88888.00 2015-09-07 23:45:43.500 250 12820.08 244.82 54673.90 88888.00 2015-09-07 23:45:43.625 250 12820.08 244.80 54673.90 88888.00 2015-09-07 23:45:43.750 250 12820.05 244.78 54673.88 88888.00 2015-09-07 23:45:43.875 250 12820.02 244.80 54673.85 88888.00 2015-09-07 23:45:44.000 250 12820.08 244.80 54673.80 88888.00 2015-09-07 23:45:44.125 250 12820.02 244.78 54673.78 88888.00 2015-09-07 23:45:44.250 250 12819.98 244.78 54673.75 88888.00 2015-09-07 23:45:44.375 250 12820.00 244.75 54673.75 88888.00 2015-09-07 23:45:44.500 250 12820.02 244.75 54673.72 88888.00 2015-09-07 23:45:44.625 250 12820.05 244.75 54673.70 88888.00 2015-09-07 23:45:44.750 250 12820.05 244.75 54673.68 88888.00 2015-09-07 23:45:44.875 250 12820.05 244.78 54673.65 88888.00 2015-09-07 23:45:45.000 250 12820.02 244.75 54673.62 88888.00 2015-09-07 23:45:45.125 250 12820.02 244.78 54673.62 88888.00 2015-09-07 23:45:45.250 250 12820.02 244.72 54673.62 88888.00 2015-09-07 23:45:45.375 250 12820.05 244.75 54673.60 88888.00 2015-09-07 23:45:45.500 250 12820.08 244.75 54673.55 88888.00 2015-09-07 23:45:45.625 250 12820.05 244.72 54673.53 88888.00 2015-09-07 23:45:45.750 250 12819.98 244.75 54673.50 88888.00 2015-09-07 23:45:45.875 250 12819.98 244.75 54673.50 88888.00 2015-09-07 23:45:46.000 250 12820.02 244.72 54673.47 88888.00 2015-09-07 23:45:46.125 250 12820.05 244.70 54673.45 88888.00 2015-09-07 23:45:46.250 250 12820.10 244.70 54673.43 88888.00 2015-09-07 23:45:46.375 250 12820.12 244.70 54673.38 88888.00 2015-09-07 23:45:46.500 250 12820.02 244.72 54673.38 88888.00 2015-09-07 23:45:46.625 250 12820.00 244.72 54673.38 88888.00 2015-09-07 23:45:46.750 250 12820.00 244.68 54673.35 88888.00 2015-09-07 23:45:46.875 250 12820.02 244.70 54673.32 88888.00 2015-09-07 23:45:47.000 250 12820.05 244.70 54673.32 88888.00 2015-09-07 23:45:47.125 250 12820.08 244.72 54673.32 88888.00 2015-09-07 23:45:47.250 250 12819.98 244.68 54673.30 88888.00 2015-09-07 23:45:47.375 250 12819.92 244.68 54673.28 88888.00 2015-09-07 23:45:47.500 250 12819.92 244.68 54673.22 88888.00 2015-09-07 23:45:47.625 250 12819.92 244.68 54673.22 88888.00 2015-09-07 23:45:47.750 250 12819.98 244.65 54673.20 88888.00 2015-09-07 23:45:47.875 250 12819.98 244.68 54673.18 88888.00 2015-09-07 23:45:48.000 250 12819.95 244.68 54673.15 88888.00 2015-09-07 23:45:48.125 250 12819.92 244.65 54673.15 88888.00 2015-09-07 23:45:48.250 250 12819.88 244.65 54673.12 88888.00 2015-09-07 23:45:48.375 250 12819.92 244.62 54673.07 88888.00 2015-09-07 23:45:48.500 250 12819.92 244.60 54673.05 88888.00 2015-09-07 23:45:48.625 250 12819.90 244.62 54673.05 88888.00 2015-09-07 23:45:48.750 250 12819.90 244.62 54673.03 88888.00 2015-09-07 23:45:48.875 250 12819.88 244.62 54673.03 88888.00 2015-09-07 23:45:49.000 250 12819.85 244.62 54673.00 88888.00 2015-09-07 23:45:49.125 250 12819.90 244.62 54673.03 88888.00 2015-09-07 23:45:49.250 250 12819.83 244.62 54673.00 88888.00 2015-09-07 23:45:49.375 250 12819.77 244.62 54673.00 88888.00 2015-09-07 23:45:49.500 250 12819.80 244.60 54672.95 88888.00 2015-09-07 23:45:49.625 250 12819.80 244.60 54672.93 88888.00 2015-09-07 23:45:49.750 250 12819.83 244.60 54672.90 88888.00 2015-09-07 23:45:49.875 250 12819.77 244.60 54672.90 88888.00 2015-09-07 23:45:50.000 250 12819.77 244.55 54672.85 88888.00 2015-09-07 23:45:50.125 250 12819.83 244.55 54672.85 88888.00 2015-09-07 23:45:50.250 250 12819.85 244.57 54672.85 88888.00 2015-09-07 23:45:50.375 250 12819.85 244.57 54672.82 88888.00 2015-09-07 23:45:50.500 250 12819.88 244.60 54672.80 88888.00 2015-09-07 23:45:50.625 250 12819.88 244.62 54672.78 88888.00 2015-09-07 23:45:50.750 250 12819.88 244.62 54672.78 88888.00 2015-09-07 23:45:50.875 250 12819.85 244.62 54672.75 88888.00 2015-09-07 23:45:51.000 250 12819.77 244.65 54672.75 88888.00 2015-09-07 23:45:51.125 250 12819.83 244.70 54672.72 88888.00 2015-09-07 23:45:51.250 250 12819.83 244.68 54672.70 88888.00 2015-09-07 23:45:51.375 250 12819.80 244.70 54672.70 88888.00 2015-09-07 23:45:51.500 250 12819.83 244.70 54672.70 88888.00 2015-09-07 23:45:51.625 250 12819.83 244.70 54672.68 88888.00 2015-09-07 23:45:51.750 250 12819.77 244.70 54672.62 88888.00 2015-09-07 23:45:51.875 250 12819.73 244.70 54672.60 88888.00 2015-09-07 23:45:52.000 250 12819.75 244.70 54672.60 88888.00 2015-09-07 23:45:52.125 250 12819.75 244.72 54672.57 88888.00 2015-09-07 23:45:52.250 250 12819.70 244.75 54672.55 88888.00 2015-09-07 23:45:52.375 250 12819.67 244.75 54672.55 88888.00 2015-09-07 23:45:52.500 250 12819.67 244.78 54672.53 88888.00 2015-09-07 23:45:52.625 250 12819.67 244.78 54672.50 88888.00 2015-09-07 23:45:52.750 250 12819.70 244.80 54672.50 88888.00 2015-09-07 23:45:52.875 250 12819.73 244.80 54672.47 88888.00 2015-09-07 23:45:53.000 250 12819.75 244.80 54672.45 88888.00 2015-09-07 23:45:53.125 250 12819.80 244.78 54672.43 88888.00 2015-09-07 23:45:53.250 250 12819.77 244.78 54672.40 88888.00 2015-09-07 23:45:53.375 250 12819.73 244.80 54672.38 88888.00 2015-09-07 23:45:53.500 250 12819.75 244.80 54672.38 88888.00 2015-09-07 23:45:53.625 250 12819.77 244.82 54672.38 88888.00 2015-09-07 23:45:53.750 250 12819.73 244.80 54672.32 88888.00 2015-09-07 23:45:53.875 250 12819.70 244.80 54672.32 88888.00 2015-09-07 23:45:54.000 250 12819.77 244.80 54672.30 88888.00 2015-09-07 23:45:54.125 250 12819.75 244.80 54672.28 88888.00 2015-09-07 23:45:54.250 250 12819.70 244.78 54672.25 88888.00 2015-09-07 23:45:54.375 250 12819.70 244.78 54672.20 88888.00 2015-09-07 23:45:54.500 250 12819.67 244.78 54672.18 88888.00 2015-09-07 23:45:54.625 250 12819.65 244.78 54672.18 88888.00 2015-09-07 23:45:54.750 250 12819.65 244.82 54672.15 88888.00 2015-09-07 23:45:54.875 250 12819.70 244.82 54672.10 88888.00 2015-09-07 23:45:55.000 250 12819.73 244.80 54672.10 88888.00 2015-09-07 23:45:55.125 250 12819.73 244.80 54672.10 88888.00 2015-09-07 23:45:55.250 250 12819.67 244.80 54672.07 88888.00 2015-09-07 23:45:55.375 250 12819.73 244.82 54672.05 88888.00 2015-09-07 23:45:55.500 250 12819.73 244.82 54672.03 88888.00 2015-09-07 23:45:55.625 250 12819.77 244.82 54672.03 88888.00 2015-09-07 23:45:55.750 250 12819.77 244.82 54672.00 88888.00 2015-09-07 23:45:55.875 250 12819.75 244.82 54671.97 88888.00 2015-09-07 23:45:56.000 250 12819.73 244.78 54671.95 88888.00 2015-09-07 23:45:56.125 250 12819.73 244.80 54671.93 88888.00 2015-09-07 23:45:56.250 250 12819.77 244.82 54671.93 88888.00 2015-09-07 23:45:56.375 250 12819.80 244.82 54671.93 88888.00 2015-09-07 23:45:56.500 250 12819.75 244.82 54671.90 88888.00 2015-09-07 23:45:56.625 250 12819.73 244.82 54671.85 88888.00 2015-09-07 23:45:56.750 250 12819.75 244.82 54671.80 88888.00 2015-09-07 23:45:56.875 250 12819.73 244.82 54671.78 88888.00 2015-09-07 23:45:57.000 250 12819.70 244.82 54671.78 88888.00 2015-09-07 23:45:57.125 250 12819.67 244.82 54671.75 88888.00 2015-09-07 23:45:57.250 250 12819.73 244.80 54671.75 88888.00 2015-09-07 23:45:57.375 250 12819.77 244.82 54671.72 88888.00 2015-09-07 23:45:57.500 250 12819.77 244.82 54671.68 88888.00 2015-09-07 23:45:57.625 250 12819.77 244.80 54671.68 88888.00 2015-09-07 23:45:57.750 250 12819.77 244.82 54671.65 88888.00 2015-09-07 23:45:57.875 250 12819.75 244.82 54671.65 88888.00 2015-09-07 23:45:58.000 250 12819.73 244.82 54671.62 88888.00 2015-09-07 23:45:58.125 250 12819.73 244.82 54671.60 88888.00 2015-09-07 23:45:58.250 250 12819.75 244.80 54671.57 88888.00 2015-09-07 23:45:58.375 250 12819.77 244.80 54671.55 88888.00 2015-09-07 23:45:58.500 250 12819.80 244.80 54671.53 88888.00 2015-09-07 23:45:58.625 250 12819.73 244.80 54671.53 88888.00 2015-09-07 23:45:58.750 250 12819.73 244.82 54671.50 88888.00 2015-09-07 23:45:58.875 250 12819.73 244.82 54671.50 88888.00 2015-09-07 23:45:59.000 250 12819.73 244.80 54671.45 88888.00 2015-09-07 23:45:59.125 250 12819.67 244.82 54671.45 88888.00 2015-09-07 23:45:59.250 250 12819.70 244.82 54671.40 88888.00 2015-09-07 23:45:59.375 250 12819.75 244.85 54671.38 88888.00 2015-09-07 23:45:59.500 250 12819.77 244.85 54671.35 88888.00 2015-09-07 23:45:59.625 250 12819.75 244.82 54671.32 88888.00 2015-09-07 23:45:59.750 250 12819.70 244.85 54671.30 88888.00 2015-09-07 23:45:59.875 250 12819.60 244.88 54671.28 88888.00 2015-09-07 23:46:00.000 250 12819.60 244.90 54671.25 88888.00 2015-09-07 23:46:00.125 250 12819.62 244.88 54671.25 88888.00 2015-09-07 23:46:00.250 250 12819.67 244.85 54671.22 88888.00 2015-09-07 23:46:00.375 250 12819.67 244.85 54671.22 88888.00 2015-09-07 23:46:00.500 250 12819.67 244.88 54671.22 88888.00 2015-09-07 23:46:00.625 250 12819.67 244.90 54671.22 88888.00 2015-09-07 23:46:00.750 250 12819.67 244.90 54671.18 88888.00 2015-09-07 23:46:00.875 250 12819.67 244.90 54671.15 88888.00 2015-09-07 23:46:01.000 250 12819.73 244.90 54671.15 88888.00 2015-09-07 23:46:01.125 250 12819.75 244.95 54671.12 88888.00 2015-09-07 23:46:01.250 250 12819.73 244.93 54671.10 88888.00 2015-09-07 23:46:01.375 250 12819.75 244.90 54671.03 88888.00 2015-09-07 23:46:01.500 250 12819.80 244.90 54671.03 88888.00 2015-09-07 23:46:01.625 250 12819.77 244.95 54671.00 88888.00 2015-09-07 23:46:01.750 250 12819.75 245.00 54671.00 88888.00 2015-09-07 23:46:01.875 250 12819.75 244.97 54670.97 88888.00 2015-09-07 23:46:02.000 250 12819.75 244.95 54670.93 88888.00 2015-09-07 23:46:02.125 250 12819.77 244.97 54670.90 88888.00 2015-09-07 23:46:02.250 250 12819.77 244.97 54670.90 88888.00 2015-09-07 23:46:02.375 250 12819.88 244.97 54670.88 88888.00 2015-09-07 23:46:02.500 250 12819.90 245.03 54670.88 88888.00 2015-09-07 23:46:02.625 250 12819.85 245.03 54670.82 88888.00 2015-09-07 23:46:02.750 250 12819.85 245.03 54670.80 88888.00 2015-09-07 23:46:02.875 250 12819.85 245.05 54670.78 88888.00 2015-09-07 23:46:03.000 250 12819.88 245.05 54670.78 88888.00 2015-09-07 23:46:03.125 250 12819.88 245.07 54670.78 88888.00 2015-09-07 23:46:03.250 250 12819.83 245.10 54670.72 88888.00 2015-09-07 23:46:03.375 250 12819.83 245.10 54670.70 88888.00 2015-09-07 23:46:03.500 250 12819.83 245.07 54670.68 88888.00 2015-09-07 23:46:03.625 250 12819.85 245.10 54670.62 88888.00 2015-09-07 23:46:03.750 250 12819.88 245.12 54670.62 88888.00 2015-09-07 23:46:03.875 250 12819.85 245.12 54670.60 88888.00 2015-09-07 23:46:04.000 250 12819.80 245.15 54670.55 88888.00 2015-09-07 23:46:04.125 250 12819.88 245.18 54670.55 88888.00 2015-09-07 23:46:04.250 250 12819.92 245.18 54670.55 88888.00 2015-09-07 23:46:04.375 250 12819.88 245.15 54670.50 88888.00 2015-09-07 23:46:04.500 250 12819.80 245.18 54670.50 88888.00 2015-09-07 23:46:04.625 250 12819.80 245.20 54670.50 88888.00 2015-09-07 23:46:04.750 250 12819.85 245.20 54670.47 88888.00 2015-09-07 23:46:04.875 250 12819.83 245.20 54670.43 88888.00 2015-09-07 23:46:05.000 250 12819.80 245.22 54670.43 88888.00 2015-09-07 23:46:05.125 250 12819.80 245.22 54670.43 88888.00 2015-09-07 23:46:05.250 250 12819.77 245.25 54670.38 88888.00 2015-09-07 23:46:05.375 250 12819.77 245.25 54670.35 88888.00 2015-09-07 23:46:05.500 250 12819.77 245.28 54670.32 88888.00 2015-09-07 23:46:05.625 250 12819.75 245.28 54670.32 88888.00 2015-09-07 23:46:05.750 250 12819.80 245.30 54670.30 88888.00 2015-09-07 23:46:05.875 250 12819.85 245.32 54670.25 88888.00 2015-09-07 23:46:06.000 250 12819.88 245.35 54670.25 88888.00 2015-09-07 23:46:06.125 250 12819.85 245.35 54670.25 88888.00 2015-09-07 23:46:06.250 250 12819.85 245.38 54670.22 88888.00 2015-09-07 23:46:06.375 250 12819.85 245.43 54670.20 88888.00 2015-09-07 23:46:06.500 250 12819.77 245.47 54670.15 88888.00 2015-09-07 23:46:06.625 250 12819.75 245.47 54670.12 88888.00 2015-09-07 23:46:06.750 250 12819.77 245.50 54670.10 88888.00 2015-09-07 23:46:06.875 250 12819.83 245.53 54670.10 88888.00 2015-09-07 23:46:07.000 250 12819.92 245.55 54670.07 88888.00 2015-09-07 23:46:07.125 250 12819.90 245.57 54670.05 88888.00 2015-09-07 23:46:07.250 250 12819.88 245.60 54670.03 88888.00 2015-09-07 23:46:07.375 250 12819.85 245.62 54670.00 88888.00 2015-09-07 23:46:07.500 250 12819.85 245.65 54669.95 88888.00 2015-09-07 23:46:07.625 250 12819.88 245.65 54669.95 88888.00 2015-09-07 23:46:07.750 250 12819.90 245.70 54669.93 88888.00 2015-09-07 23:46:07.875 250 12819.90 245.75 54669.93 88888.00 2015-09-07 23:46:08.000 250 12819.88 245.72 54669.88 88888.00 2015-09-07 23:46:08.125 250 12819.85 245.75 54669.85 88888.00 2015-09-07 23:46:08.250 250 12819.85 245.78 54669.82 88888.00 2015-09-07 23:46:08.375 250 12819.92 245.78 54669.80 88888.00 2015-09-07 23:46:08.500 250 12819.95 245.80 54669.80 88888.00 2015-09-07 23:46:08.625 250 12819.95 245.85 54669.78 88888.00 2015-09-07 23:46:08.750 250 12819.95 245.90 54669.78 88888.00 2015-09-07 23:46:08.875 250 12819.95 245.90 54669.75 88888.00 2015-09-07 23:46:09.000 250 12820.00 245.95 54669.68 88888.00 2015-09-07 23:46:09.125 250 12819.98 245.93 54669.68 88888.00 2015-09-07 23:46:09.250 250 12819.92 245.95 54669.68 88888.00 2015-09-07 23:46:09.375 250 12819.95 246.03 54669.65 88888.00 2015-09-07 23:46:09.500 250 12819.98 246.05 54669.62 88888.00 2015-09-07 23:46:09.625 250 12819.95 246.03 54669.60 88888.00 2015-09-07 23:46:09.750 250 12819.95 246.03 54669.57 88888.00 2015-09-07 23:46:09.875 250 12820.00 246.07 54669.55 88888.00 2015-09-07 23:46:10.000 250 12820.05 246.12 54669.53 88888.00 2015-09-07 23:46:10.125 250 12820.05 246.12 54669.50 88888.00 2015-09-07 23:46:10.250 250 12820.05 246.12 54669.50 88888.00 2015-09-07 23:46:10.375 250 12820.05 246.15 54669.45 88888.00 2015-09-07 23:46:10.500 250 12820.02 246.18 54669.43 88888.00 2015-09-07 23:46:10.625 250 12820.00 246.20 54669.43 88888.00 2015-09-07 23:46:10.750 250 12819.95 246.22 54669.40 88888.00 2015-09-07 23:46:10.875 250 12819.95 246.20 54669.38 88888.00 2015-09-07 23:46:11.000 250 12820.00 246.28 54669.35 88888.00 2015-09-07 23:46:11.125 250 12820.02 246.30 54669.35 88888.00 2015-09-07 23:46:11.250 250 12820.00 246.30 54669.32 88888.00 2015-09-07 23:46:11.375 250 12820.00 246.32 54669.30 88888.00 2015-09-07 23:46:11.500 250 12820.02 246.35 54669.28 88888.00 2015-09-07 23:46:11.625 250 12820.05 246.38 54669.22 88888.00 2015-09-07 23:46:11.750 250 12820.08 246.38 54669.25 88888.00 2015-09-07 23:46:11.875 250 12820.05 246.40 54669.22 88888.00 2015-09-07 23:46:12.000 250 12820.02 246.45 54669.18 88888.00 2015-09-07 23:46:12.125 250 12820.05 246.47 54669.18 88888.00 2015-09-07 23:46:12.250 250 12820.05 246.47 54669.15 88888.00 2015-09-07 23:46:12.375 250 12819.98 246.47 54669.10 88888.00 2015-09-07 23:46:12.500 250 12819.92 246.50 54669.07 88888.00 2015-09-07 23:46:12.625 250 12819.95 246.55 54669.07 88888.00 2015-09-07 23:46:12.750 250 12820.00 246.57 54669.05 88888.00 2015-09-07 23:46:12.875 250 12819.95 246.60 54669.03 88888.00 2015-09-07 23:46:13.000 250 12819.98 246.62 54668.97 88888.00 2015-09-07 23:46:13.125 250 12820.00 246.65 54668.97 88888.00 2015-09-07 23:46:13.250 250 12819.98 246.68 54668.95 88888.00 2015-09-07 23:46:13.375 250 12820.02 246.68 54668.90 88888.00 2015-09-07 23:46:13.500 250 12820.02 246.70 54668.90 88888.00 2015-09-07 23:46:13.625 250 12820.00 246.72 54668.90 88888.00 2015-09-07 23:46:13.750 250 12820.02 246.75 54668.88 88888.00 2015-09-07 23:46:13.875 250 12820.05 246.78 54668.85 88888.00 2015-09-07 23:46:14.000 250 12820.08 246.78 54668.82 88888.00 2015-09-07 23:46:14.125 250 12820.12 246.82 54668.82 88888.00 2015-09-07 23:46:14.250 250 12820.10 246.82 54668.82 88888.00 2015-09-07 23:46:14.375 250 12820.08 246.85 54668.80 88888.00 2015-09-07 23:46:14.500 250 12820.10 246.88 54668.78 88888.00 2015-09-07 23:46:14.625 250 12820.12 246.93 54668.75 88888.00 2015-09-07 23:46:14.750 250 12820.05 246.95 54668.75 88888.00 2015-09-07 23:46:14.875 250 12820.02 246.97 54668.72 88888.00 2015-09-07 23:46:15.000 250 12819.98 246.97 54668.68 88888.00 2015-09-07 23:46:15.125 250 12819.98 246.97 54668.65 88888.00 2015-09-07 23:46:15.250 250 12819.95 246.97 54668.65 88888.00 2015-09-07 23:46:15.375 250 12819.95 247.03 54668.65 88888.00 2015-09-07 23:46:15.500 250 12819.98 247.07 54668.62 88888.00 2015-09-07 23:46:15.625 250 12819.95 247.10 54668.60 88888.00 2015-09-07 23:46:15.750 250 12819.92 247.15 54668.57 88888.00 2015-09-07 23:46:15.875 250 12819.95 247.15 54668.53 88888.00 2015-09-07 23:46:16.000 250 12819.98 247.15 54668.47 88888.00 2015-09-07 23:46:16.125 250 12819.98 247.18 54668.45 88888.00 2015-09-07 23:46:16.250 250 12819.95 247.18 54668.45 88888.00 2015-09-07 23:46:16.375 250 12820.00 247.22 54668.45 88888.00 2015-09-07 23:46:16.500 250 12820.02 247.28 54668.43 88888.00 2015-09-07 23:46:16.625 250 12820.05 247.30 54668.40 88888.00 2015-09-07 23:46:16.750 250 12820.05 247.30 54668.40 88888.00 2015-09-07 23:46:16.875 250 12820.00 247.28 54668.35 88888.00 2015-09-07 23:46:17.000 250 12819.98 247.30 54668.32 88888.00 2015-09-07 23:46:17.125 250 12820.00 247.35 54668.32 88888.00 2015-09-07 23:46:17.250 250 12820.00 247.40 54668.32 88888.00 2015-09-07 23:46:17.375 250 12820.02 247.40 54668.30 88888.00 2015-09-07 23:46:17.500 250 12820.00 247.45 54668.28 88888.00 2015-09-07 23:46:17.625 250 12820.00 247.43 54668.28 88888.00 2015-09-07 23:46:17.750 250 12820.00 247.45 54668.22 88888.00 2015-09-07 23:46:17.875 250 12820.00 247.50 54668.22 88888.00 2015-09-07 23:46:18.000 250 12820.00 247.50 54668.18 88888.00 2015-09-07 23:46:18.125 250 12819.95 247.53 54668.15 88888.00 2015-09-07 23:46:18.250 250 12819.95 247.57 54668.15 88888.00 2015-09-07 23:46:18.375 250 12819.98 247.57 54668.10 88888.00 2015-09-07 23:46:18.500 250 12819.95 247.62 54668.12 88888.00 2015-09-07 23:46:18.625 250 12819.92 247.65 54668.10 88888.00 2015-09-07 23:46:18.750 250 12819.92 247.65 54668.07 88888.00 2015-09-07 23:46:18.875 250 12819.92 247.65 54668.07 88888.00 2015-09-07 23:46:19.000 250 12819.92 247.70 54668.05 88888.00 2015-09-07 23:46:19.125 250 12819.98 247.70 54668.05 88888.00 2015-09-07 23:46:19.250 250 12819.98 247.70 54668.03 88888.00 2015-09-07 23:46:19.375 250 12819.92 247.72 54668.00 88888.00 2015-09-07 23:46:19.500 250 12819.88 247.75 54667.97 88888.00 2015-09-07 23:46:19.625 250 12819.90 247.80 54667.95 88888.00 2015-09-07 23:46:19.750 250 12819.92 247.82 54667.95 88888.00 2015-09-07 23:46:19.875 250 12819.98 247.85 54667.95 88888.00 2015-09-07 23:46:20.000 250 12819.98 247.88 54667.93 88888.00 2015-09-07 23:46:20.125 250 12819.95 247.90 54667.90 88888.00 2015-09-07 23:46:20.250 250 12819.92 247.90 54667.90 88888.00 2015-09-07 23:46:20.375 250 12819.90 247.88 54667.85 88888.00 2015-09-07 23:46:20.500 250 12819.90 247.90 54667.82 88888.00 2015-09-07 23:46:20.625 250 12819.95 247.95 54667.82 88888.00 2015-09-07 23:46:20.750 250 12819.90 247.95 54667.80 88888.00 2015-09-07 23:46:20.875 250 12819.88 247.95 54667.78 88888.00 2015-09-07 23:46:21.000 250 12819.88 247.97 54667.72 88888.00 2015-09-07 23:46:21.125 250 12819.85 248.03 54667.70 88888.00 2015-09-07 23:46:21.250 250 12819.80 248.03 54667.72 88888.00 2015-09-07 23:46:21.375 250 12819.83 248.03 54667.72 88888.00 2015-09-07 23:46:21.500 250 12819.88 248.05 54667.70 88888.00 2015-09-07 23:46:21.625 250 12819.88 248.05 54667.65 88888.00 2015-09-07 23:46:21.750 250 12819.83 248.07 54667.65 88888.00 2015-09-07 23:46:21.875 250 12819.80 248.07 54667.65 88888.00 2015-09-07 23:46:22.000 250 12819.80 248.07 54667.62 88888.00 2015-09-07 23:46:22.125 250 12819.77 248.10 54667.60 88888.00 2015-09-07 23:46:22.250 250 12819.73 248.10 54667.60 88888.00 2015-09-07 23:46:22.375 250 12819.73 248.15 54667.60 88888.00 2015-09-07 23:46:22.500 250 12819.75 248.12 54667.57 88888.00 2015-09-07 23:46:22.625 250 12819.73 248.15 54667.57 88888.00 2015-09-07 23:46:22.750 250 12819.70 248.18 54667.55 88888.00 2015-09-07 23:46:22.875 250 12819.65 248.20 54667.53 88888.00 2015-09-07 23:46:23.000 250 12819.65 248.20 54667.53 88888.00 2015-09-07 23:46:23.125 250 12819.70 248.20 54667.53 88888.00 2015-09-07 23:46:23.250 250 12819.67 248.18 54667.45 88888.00 2015-09-07 23:46:23.375 250 12819.60 248.20 54667.45 88888.00 2015-09-07 23:46:23.500 250 12819.60 248.28 54667.45 88888.00 2015-09-07 23:46:23.625 250 12819.62 248.28 54667.45 88888.00 2015-09-07 23:46:23.750 250 12819.62 248.30 54667.40 88888.00 2015-09-07 23:46:23.875 250 12819.52 248.30 54667.40 88888.00 2015-09-07 23:46:24.000 250 12819.48 248.32 54667.35 88888.00 2015-09-07 23:46:24.125 250 12819.48 248.35 54667.38 88888.00 2015-09-07 23:46:24.250 250 12819.45 248.35 54667.35 88888.00 2015-09-07 23:46:24.375 250 12819.42 248.38 54667.32 88888.00 2015-09-07 23:46:24.500 250 12819.40 248.40 54667.32 88888.00 2015-09-07 23:46:24.625 250 12819.42 248.38 54667.32 88888.00 2015-09-07 23:46:24.750 250 12819.38 248.38 54667.30 88888.00 2015-09-07 23:46:24.875 250 12819.40 248.43 54667.28 88888.00 2015-09-07 23:46:25.000 250 12819.40 248.43 54667.25 88888.00 2015-09-07 23:46:25.125 250 12819.35 248.43 54667.25 88888.00 2015-09-07 23:46:25.250 250 12819.33 248.45 54667.22 88888.00 2015-09-07 23:46:25.375 250 12819.35 248.47 54667.22 88888.00 2015-09-07 23:46:25.500 250 12819.30 248.50 54667.22 88888.00 2015-09-07 23:46:25.625 250 12819.25 248.50 54667.20 88888.00 2015-09-07 23:46:25.750 250 12819.27 248.53 54667.20 88888.00 2015-09-07 23:46:25.875 250 12819.20 248.53 54667.18 88888.00 2015-09-07 23:46:26.000 250 12819.20 248.53 54667.15 88888.00 2015-09-07 23:46:26.125 250 12819.23 248.57 54667.12 88888.00 2015-09-07 23:46:26.250 250 12819.23 248.65 54667.12 88888.00 2015-09-07 23:46:26.375 250 12819.20 248.65 54667.10 88888.00 2015-09-07 23:46:26.500 250 12819.17 248.65 54667.07 88888.00 2015-09-07 23:46:26.625 250 12819.20 248.68 54667.07 88888.00 2015-09-07 23:46:26.750 250 12819.25 248.70 54667.05 88888.00 2015-09-07 23:46:26.875 250 12819.20 248.72 54667.03 88888.00 2015-09-07 23:46:27.000 250 12819.15 248.72 54667.00 88888.00 2015-09-07 23:46:27.125 250 12819.20 248.75 54666.97 88888.00 2015-09-07 23:46:27.250 250 12819.15 248.78 54666.97 88888.00 2015-09-07 23:46:27.375 250 12819.17 248.80 54666.95 88888.00 2015-09-07 23:46:27.500 250 12819.23 248.85 54666.95 88888.00 2015-09-07 23:46:27.625 250 12819.20 248.88 54666.93 88888.00 2015-09-07 23:46:27.750 250 12819.20 248.88 54666.90 88888.00 2015-09-07 23:46:27.875 250 12819.20 248.88 54666.90 88888.00 2015-09-07 23:46:28.000 250 12819.17 248.90 54666.88 88888.00 2015-09-07 23:46:28.125 250 12819.17 248.93 54666.82 88888.00 2015-09-07 23:46:28.250 250 12819.20 248.93 54666.82 88888.00 2015-09-07 23:46:28.375 250 12819.20 248.95 54666.82 88888.00 2015-09-07 23:46:28.500 250 12819.20 249.00 54666.80 88888.00 2015-09-07 23:46:28.625 250 12819.20 249.00 54666.78 88888.00 2015-09-07 23:46:28.750 250 12819.15 249.00 54666.72 88888.00 2015-09-07 23:46:28.875 250 12819.08 249.05 54666.72 88888.00 2015-09-07 23:46:29.000 250 12819.05 249.10 54666.70 88888.00 2015-09-07 23:46:29.125 250 12819.08 249.10 54666.68 88888.00 2015-09-07 23:46:29.250 250 12819.10 249.10 54666.65 88888.00 2015-09-07 23:46:29.375 250 12819.10 249.12 54666.65 88888.00 2015-09-07 23:46:29.500 250 12819.10 249.20 54666.62 88888.00 2015-09-07 23:46:29.625 250 12819.15 249.20 54666.62 88888.00 2015-09-07 23:46:29.750 250 12819.17 249.22 54666.62 88888.00 2015-09-07 23:46:29.875 250 12819.08 249.25 54666.62 88888.00 2015-09-07 23:46:30.000 250 12819.08 249.25 54666.55 88888.00 2015-09-07 23:46:30.125 250 12819.12 249.25 54666.55 88888.00 2015-09-07 23:46:30.250 250 12819.10 249.28 54666.55 88888.00 2015-09-07 23:46:30.375 250 12819.12 249.30 54666.55 88888.00 2015-09-07 23:46:30.500 250 12819.15 249.35 54666.53 88888.00 2015-09-07 23:46:30.625 250 12819.10 249.35 54666.50 88888.00 2015-09-07 23:46:30.750 250 12819.12 249.38 54666.45 88888.00 2015-09-07 23:46:30.875 250 12819.12 249.40 54666.47 88888.00 2015-09-07 23:46:31.000 250 12819.12 249.40 54666.43 88888.00 2015-09-07 23:46:31.125 250 12819.10 249.40 54666.40 88888.00 2015-09-07 23:46:31.250 250 12819.05 249.43 54666.43 88888.00 2015-09-07 23:46:31.375 250 12819.10 249.47 54666.40 88888.00 2015-09-07 23:46:31.500 250 12819.12 249.50 54666.38 88888.00 2015-09-07 23:46:31.625 250 12819.08 249.53 54666.35 88888.00 2015-09-07 23:46:31.750 250 12819.05 249.47 54666.32 88888.00 2015-09-07 23:46:31.875 250 12819.05 249.53 54666.32 88888.00 2015-09-07 23:46:32.000 250 12819.02 249.53 54666.35 88888.00 2015-09-07 23:46:32.125 250 12819.05 249.55 54666.30 88888.00 2015-09-07 23:46:32.250 250 12819.00 249.57 54666.28 88888.00 2015-09-07 23:46:32.375 250 12818.98 249.57 54666.28 88888.00 2015-09-07 23:46:32.500 250 12818.98 249.60 54666.25 88888.00 2015-09-07 23:46:32.625 250 12819.00 249.62 54666.22 88888.00 2015-09-07 23:46:32.750 250 12819.02 249.62 54666.22 88888.00 2015-09-07 23:46:32.875 250 12819.02 249.65 54666.20 88888.00 2015-09-07 23:46:33.000 250 12819.02 249.65 54666.20 88888.00 2015-09-07 23:46:33.125 250 12819.08 249.65 54666.18 88888.00 2015-09-07 23:46:33.250 250 12819.05 249.65 54666.18 88888.00 2015-09-07 23:46:33.375 250 12819.08 249.68 54666.15 88888.00 2015-09-07 23:46:33.500 250 12819.00 249.68 54666.12 88888.00 2015-09-07 23:46:33.625 250 12818.92 249.70 54666.15 88888.00 2015-09-07 23:46:33.750 250 12818.95 249.70 54666.10 88888.00 2015-09-07 23:46:33.875 250 12819.00 249.72 54666.07 88888.00 2015-09-07 23:46:34.000 250 12818.98 249.70 54666.05 88888.00 2015-09-07 23:46:34.125 250 12818.92 249.72 54666.03 88888.00 2015-09-07 23:46:34.250 250 12818.95 249.75 54666.00 88888.00 2015-09-07 23:46:34.375 250 12819.02 249.75 54666.00 88888.00 2015-09-07 23:46:34.500 250 12818.95 249.75 54665.97 88888.00 2015-09-07 23:46:34.625 250 12818.92 249.78 54665.95 88888.00 2015-09-07 23:46:34.750 250 12818.95 249.78 54665.95 88888.00 2015-09-07 23:46:34.875 250 12818.98 249.78 54665.90 88888.00 2015-09-07 23:46:35.000 250 12819.00 249.75 54665.88 88888.00 2015-09-07 23:46:35.125 250 12818.98 249.78 54665.88 88888.00 2015-09-07 23:46:35.250 250 12818.92 249.82 54665.85 88888.00 2015-09-07 23:46:35.375 250 12818.98 249.85 54665.85 88888.00 2015-09-07 23:46:35.500 250 12819.00 249.82 54665.82 88888.00 2015-09-07 23:46:35.625 250 12818.95 249.82 54665.80 88888.00 2015-09-07 23:46:35.750 250 12818.92 249.80 54665.80 88888.00 2015-09-07 23:46:35.875 250 12818.95 249.78 54665.80 88888.00 2015-09-07 23:46:36.000 250 12818.95 249.82 54665.78 88888.00 2015-09-07 23:46:36.125 250 12818.92 249.85 54665.75 88888.00 2015-09-07 23:46:36.250 250 12818.90 249.80 54665.72 88888.00 2015-09-07 23:46:36.375 250 12818.88 249.80 54665.70 88888.00 2015-09-07 23:46:36.500 250 12818.88 249.82 54665.70 88888.00 2015-09-07 23:46:36.625 250 12818.90 249.82 54665.70 88888.00 2015-09-07 23:46:36.750 250 12818.90 249.82 54665.70 88888.00 2015-09-07 23:46:36.875 250 12818.95 249.82 54665.68 88888.00 2015-09-07 23:46:37.000 250 12819.00 249.82 54665.70 88888.00 2015-09-07 23:46:37.125 250 12818.98 249.80 54665.68 88888.00 2015-09-07 23:46:37.250 250 12818.95 249.80 54665.65 88888.00 2015-09-07 23:46:37.375 250 12818.95 249.82 54665.65 88888.00 2015-09-07 23:46:37.500 250 12818.92 249.80 54665.62 88888.00 2015-09-07 23:46:37.625 250 12818.92 249.78 54665.60 88888.00 2015-09-07 23:46:37.750 250 12818.95 249.80 54665.60 88888.00 2015-09-07 23:46:37.875 250 12818.92 249.82 54665.57 88888.00 2015-09-07 23:46:38.000 250 12818.90 249.85 54665.57 88888.00 2015-09-07 23:46:38.125 250 12818.95 249.80 54665.57 88888.00 2015-09-07 23:46:38.250 250 12818.92 249.78 54665.57 88888.00 2015-09-07 23:46:38.375 250 12818.83 249.75 54665.55 88888.00 2015-09-07 23:46:38.500 250 12818.77 249.75 54665.50 88888.00 2015-09-07 23:46:38.625 250 12818.83 249.80 54665.50 88888.00 2015-09-07 23:46:38.750 250 12818.85 249.78 54665.45 88888.00 2015-09-07 23:46:38.875 250 12818.83 249.78 54665.45 88888.00 2015-09-07 23:46:39.000 250 12818.85 249.78 54665.40 88888.00 2015-09-07 23:46:39.125 250 12818.80 249.78 54665.43 88888.00 2015-09-07 23:46:39.250 250 12818.80 249.78 54665.40 88888.00 2015-09-07 23:46:39.375 250 12818.83 249.80 54665.40 88888.00 2015-09-07 23:46:39.500 250 12818.88 249.80 54665.38 88888.00 2015-09-07 23:46:39.625 250 12818.90 249.75 54665.35 88888.00 2015-09-07 23:46:39.750 250 12818.88 249.75 54665.32 88888.00 2015-09-07 23:46:39.875 250 12818.88 249.75 54665.35 88888.00 2015-09-07 23:46:40.000 250 12818.80 249.75 54665.32 88888.00 2015-09-07 23:46:40.125 250 12818.73 249.75 54665.32 88888.00 2015-09-07 23:46:40.250 250 12818.70 249.75 54665.32 88888.00 2015-09-07 23:46:40.375 250 12818.75 249.78 54665.28 88888.00 2015-09-07 23:46:40.500 250 12818.77 249.75 54665.28 88888.00 2015-09-07 23:46:40.625 250 12818.77 249.78 54665.25 88888.00 2015-09-07 23:46:40.750 250 12818.73 249.75 54665.25 88888.00 2015-09-07 23:46:40.875 250 12818.77 249.75 54665.25 88888.00 2015-09-07 23:46:41.000 250 12818.77 249.75 54665.20 88888.00 2015-09-07 23:46:41.125 250 12818.77 249.75 54665.18 88888.00 2015-09-07 23:46:41.250 250 12818.77 249.75 54665.18 88888.00 2015-09-07 23:46:41.375 250 12818.77 249.75 54665.18 88888.00 2015-09-07 23:46:41.500 250 12818.75 249.78 54665.12 88888.00 2015-09-07 23:46:41.625 250 12818.77 249.75 54665.10 88888.00 2015-09-07 23:46:41.750 250 12818.83 249.78 54665.07 88888.00 2015-09-07 23:46:41.875 250 12818.83 249.75 54665.05 88888.00 2015-09-07 23:46:42.000 250 12818.80 249.78 54665.03 88888.00 2015-09-07 23:46:42.125 250 12818.75 249.78 54665.03 88888.00 2015-09-07 23:46:42.250 250 12818.67 249.75 54665.00 88888.00 2015-09-07 23:46:42.375 250 12818.65 249.75 54665.00 88888.00 2015-09-07 23:46:42.500 250 12818.70 249.72 54665.00 88888.00 2015-09-07 23:46:42.625 250 12818.77 249.72 54664.97 88888.00 2015-09-07 23:46:42.750 250 12818.83 249.70 54664.97 88888.00 2015-09-07 23:46:42.875 250 12818.80 249.72 54664.97 88888.00 2015-09-07 23:46:43.000 250 12818.80 249.70 54664.95 88888.00 2015-09-07 23:46:43.125 250 12818.77 249.70 54664.95 88888.00 2015-09-07 23:46:43.250 250 12818.70 249.68 54664.95 88888.00 2015-09-07 23:46:43.375 250 12818.70 249.68 54664.95 88888.00 2015-09-07 23:46:43.500 250 12818.70 249.68 54664.93 88888.00 2015-09-07 23:46:43.625 250 12818.67 249.65 54664.90 88888.00 2015-09-07 23:46:43.750 250 12818.65 249.65 54664.90 88888.00 2015-09-07 23:46:43.875 250 12818.58 249.62 54664.90 88888.00 2015-09-07 23:46:44.000 250 12818.55 249.62 54664.85 88888.00 2015-09-07 23:46:44.125 250 12818.50 249.60 54664.88 88888.00 2015-09-07 23:46:44.250 250 12818.45 249.55 54664.88 88888.00 2015-09-07 23:46:44.375 250 12818.42 249.53 54664.82 88888.00 2015-09-07 23:46:44.500 250 12818.42 249.50 54664.82 88888.00 2015-09-07 23:46:44.625 250 12818.45 249.50 54664.82 88888.00 2015-09-07 23:46:44.750 250 12818.45 249.50 54664.85 88888.00 2015-09-07 23:46:44.875 250 12818.45 249.47 54664.82 88888.00 2015-09-07 23:46:45.000 250 12818.48 249.45 54664.80 88888.00 2015-09-07 23:46:45.125 250 12818.50 249.40 54664.80 88888.00 2015-09-07 23:46:45.250 250 12818.40 249.38 54664.82 88888.00 2015-09-07 23:46:45.375 250 12818.40 249.38 54664.78 88888.00 2015-09-07 23:46:45.500 250 12818.40 249.32 54664.72 88888.00 2015-09-07 23:46:45.625 250 12818.40 249.28 54664.72 88888.00 2015-09-07 23:46:45.750 250 12818.38 249.25 54664.72 88888.00 2015-09-07 23:46:45.875 250 12818.33 249.22 54664.72 88888.00 2015-09-07 23:46:46.000 250 12818.33 249.20 54664.70 88888.00 2015-09-07 23:46:46.125 250 12818.35 249.18 54664.72 88888.00 2015-09-07 23:46:46.250 250 12818.33 249.12 54664.70 88888.00 2015-09-07 23:46:46.375 250 12818.33 249.12 54664.70 88888.00 2015-09-07 23:46:46.500 250 12818.25 249.10 54664.70 88888.00 2015-09-07 23:46:46.625 250 12818.20 249.10 54664.70 88888.00 2015-09-07 23:46:46.750 250 12818.20 249.05 54664.68 88888.00 2015-09-07 23:46:46.875 250 12818.10 248.97 54664.62 88888.00 2015-09-07 23:46:47.000 250 12818.12 248.95 54664.65 88888.00 2015-09-07 23:46:47.125 250 12818.15 248.97 54664.68 88888.00 2015-09-07 23:46:47.250 250 12818.17 248.95 54664.65 88888.00 2015-09-07 23:46:47.375 250 12818.23 248.93 54664.62 88888.00 2015-09-07 23:46:47.500 250 12818.20 248.88 54664.62 88888.00 2015-09-07 23:46:47.625 250 12818.15 248.85 54664.60 88888.00 2015-09-07 23:46:47.750 250 12818.08 248.82 54664.60 88888.00 2015-09-07 23:46:47.875 250 12818.00 248.82 54664.60 88888.00 2015-09-07 23:46:48.000 250 12818.00 248.82 54664.57 88888.00 2015-09-07 23:46:48.125 250 12818.00 248.80 54664.57 88888.00 2015-09-07 23:46:48.250 250 12817.98 248.78 54664.57 88888.00 2015-09-07 23:46:48.375 250 12818.02 248.75 54664.55 88888.00 2015-09-07 23:46:48.500 250 12817.98 248.72 54664.55 88888.00 2015-09-07 23:46:48.625 250 12817.92 248.70 54664.55 88888.00 2015-09-07 23:46:48.750 250 12817.88 248.65 54664.55 88888.00 2015-09-07 23:46:48.875 250 12817.85 248.62 54664.55 88888.00 2015-09-07 23:46:49.000 250 12817.88 248.55 54664.50 88888.00 2015-09-07 23:46:49.125 250 12817.90 248.55 54664.45 88888.00 2015-09-07 23:46:49.250 250 12817.95 248.55 54664.45 88888.00 2015-09-07 23:46:49.375 250 12818.00 248.50 54664.45 88888.00 2015-09-07 23:46:49.500 250 12818.00 248.53 54664.45 88888.00 2015-09-07 23:46:49.625 250 12817.95 248.50 54664.45 88888.00 2015-09-07 23:46:49.750 250 12817.95 248.40 54664.45 88888.00 2015-09-07 23:46:49.875 250 12817.92 248.38 54664.43 88888.00 2015-09-07 23:46:50.000 250 12817.85 248.38 54664.43 88888.00 2015-09-07 23:46:50.125 250 12817.88 248.35 54664.43 88888.00 2015-09-07 23:46:50.250 250 12817.90 248.30 54664.40 88888.00 2015-09-07 23:46:50.375 250 12817.88 248.25 54664.40 88888.00 2015-09-07 23:46:50.500 250 12817.88 248.25 54664.38 88888.00 2015-09-07 23:46:50.625 250 12817.83 248.25 54664.35 88888.00 2015-09-07 23:46:50.750 250 12817.85 248.20 54664.35 88888.00 2015-09-07 23:46:50.875 250 12817.90 248.15 54664.35 88888.00 2015-09-07 23:46:51.000 250 12817.85 248.10 54664.32 88888.00 2015-09-07 23:46:51.125 250 12817.80 248.07 54664.35 88888.00 2015-09-07 23:46:51.250 250 12817.83 248.05 54664.35 88888.00 2015-09-07 23:46:51.375 250 12817.83 248.03 54664.32 88888.00 2015-09-07 23:46:51.500 250 12817.75 248.03 54664.35 88888.00 2015-09-07 23:46:51.625 250 12817.70 247.97 54664.30 88888.00 2015-09-07 23:46:51.750 250 12817.70 247.93 54664.30 88888.00 2015-09-07 23:46:51.875 250 12817.67 247.90 54664.28 88888.00 2015-09-07 23:46:52.000 250 12817.65 247.85 54664.28 88888.00 2015-09-07 23:46:52.125 250 12817.73 247.82 54664.28 88888.00 2015-09-07 23:46:52.250 250 12817.73 247.78 54664.28 88888.00 2015-09-07 23:46:52.375 250 12817.67 247.78 54664.28 88888.00 2015-09-07 23:46:52.500 250 12817.62 247.75 54664.28 88888.00 2015-09-07 23:46:52.625 250 12817.62 247.65 54664.28 88888.00 2015-09-07 23:46:52.750 250 12817.60 247.65 54664.25 88888.00 2015-09-07 23:46:52.875 250 12817.55 247.68 54664.22 88888.00 2015-09-07 23:46:53.000 250 12817.50 247.62 54664.22 88888.00 2015-09-07 23:46:53.125 250 12817.45 247.57 54664.25 88888.00 2015-09-07 23:46:53.250 250 12817.42 247.57 54664.25 88888.00 2015-09-07 23:46:53.375 250 12817.45 247.55 54664.22 88888.00 2015-09-07 23:46:53.500 250 12817.45 247.53 54664.22 88888.00 2015-09-07 23:46:53.625 250 12817.42 247.47 54664.18 88888.00 2015-09-07 23:46:53.750 250 12817.42 247.45 54664.15 88888.00 2015-09-07 23:46:53.875 250 12817.45 247.43 54664.15 88888.00 2015-09-07 23:46:54.000 250 12817.42 247.43 54664.15 88888.00 2015-09-07 23:46:54.125 250 12817.38 247.40 54664.12 88888.00 2015-09-07 23:46:54.250 250 12817.38 247.38 54664.12 88888.00 2015-09-07 23:46:54.375 250 12817.42 247.35 54664.12 88888.00 2015-09-07 23:46:54.500 250 12817.40 247.35 54664.10 88888.00 2015-09-07 23:46:54.625 250 12817.33 247.32 54664.12 88888.00 2015-09-07 23:46:54.750 250 12817.35 247.30 54664.10 88888.00 2015-09-07 23:46:54.875 250 12817.38 247.28 54664.07 88888.00 2015-09-07 23:46:55.000 250 12817.33 247.25 54664.05 88888.00 2015-09-07 23:46:55.125 250 12817.30 247.20 54664.10 88888.00 2015-09-07 23:46:55.250 250 12817.33 247.20 54664.07 88888.00 2015-09-07 23:46:55.375 250 12817.30 247.18 54664.05 88888.00 2015-09-07 23:46:55.500 250 12817.27 247.15 54664.05 88888.00 2015-09-07 23:46:55.625 250 12817.30 247.12 54664.03 88888.00 2015-09-07 23:46:55.750 250 12817.30 247.07 54664.03 88888.00 2015-09-07 23:46:55.875 250 12817.27 247.03 54664.03 88888.00 2015-09-07 23:46:56.000 250 12817.27 247.03 54664.03 88888.00 2015-09-07 23:46:56.125 250 12817.30 247.00 54664.00 88888.00 2015-09-07 23:46:56.250 250 12817.25 246.95 54664.00 88888.00 2015-09-07 23:46:56.375 250 12817.17 246.90 54663.97 88888.00 2015-09-07 23:46:56.500 250 12817.15 246.88 54663.95 88888.00 2015-09-07 23:46:56.625 250 12817.17 246.88 54663.95 88888.00 2015-09-07 23:46:56.750 250 12817.12 246.82 54663.93 88888.00 2015-09-07 23:46:56.875 250 12817.05 246.80 54663.93 88888.00 2015-09-07 23:46:57.000 250 12817.02 246.75 54663.88 88888.00 2015-09-07 23:46:57.125 250 12817.00 246.72 54663.90 88888.00 2015-09-07 23:46:57.250 250 12816.98 246.65 54663.90 88888.00 2015-09-07 23:46:57.375 250 12817.00 246.62 54663.90 88888.00 2015-09-07 23:46:57.500 250 12817.05 246.60 54663.88 88888.00 2015-09-07 23:46:57.625 250 12817.02 246.57 54663.85 88888.00 2015-09-07 23:46:57.750 250 12817.02 246.55 54663.85 88888.00 2015-09-07 23:46:57.875 250 12817.05 246.53 54663.82 88888.00 2015-09-07 23:46:58.000 250 12817.08 246.50 54663.80 88888.00 2015-09-07 23:46:58.125 250 12817.05 246.45 54663.82 88888.00 2015-09-07 23:46:58.250 250 12817.10 246.38 54663.78 88888.00 2015-09-07 23:46:58.375 250 12817.05 246.38 54663.78 88888.00 2015-09-07 23:46:58.500 250 12816.95 246.38 54663.78 88888.00 2015-09-07 23:46:58.625 250 12816.95 246.32 54663.78 88888.00 2015-09-07 23:46:58.750 250 12817.00 246.25 54663.75 88888.00 2015-09-07 23:46:58.875 250 12817.00 246.25 54663.75 88888.00 2015-09-07 23:46:59.000 250 12817.00 246.22 54663.72 88888.00 2015-09-07 23:46:59.125 250 12816.98 246.18 54663.72 88888.00 2015-09-07 23:46:59.250 250 12816.98 246.10 54663.72 88888.00 2015-09-07 23:46:59.375 250 12817.00 246.10 54663.70 88888.00 2015-09-07 23:46:59.500 250 12816.95 246.07 54663.70 88888.00 2015-09-07 23:46:59.625 250 12816.95 246.00 54663.70 88888.00 2015-09-07 23:46:59.750 250 12816.92 246.00 54663.68 88888.00 2015-09-07 23:46:59.875 250 12816.92 245.97 54663.68 88888.00 2015-09-07 23:47:00.000 250 12816.95 245.93 54663.65 88888.00 2015-09-07 23:47:00.125 250 12816.92 245.93 54663.68 88888.00 2015-09-07 23:47:00.250 250 12816.95 245.90 54663.65 88888.00 2015-09-07 23:47:00.375 250 12817.00 245.85 54663.68 88888.00 2015-09-07 23:47:00.500 250 12816.95 245.82 54663.65 88888.00 2015-09-07 23:47:00.625 250 12816.90 245.82 54663.65 88888.00 2015-09-07 23:47:00.750 250 12816.90 245.78 54663.60 88888.00 2015-09-07 23:47:00.875 250 12816.85 245.78 54663.60 88888.00 2015-09-07 23:47:01.000 250 12816.88 245.72 54663.60 88888.00 2015-09-07 23:47:01.125 250 12816.90 245.70 54663.57 88888.00 2015-09-07 23:47:01.250 250 12816.88 245.62 54663.57 88888.00 2015-09-07 23:47:01.375 250 12816.88 245.60 54663.55 88888.00 2015-09-07 23:47:01.500 250 12816.85 245.60 54663.53 88888.00 2015-09-07 23:47:01.625 250 12816.83 245.57 54663.53 88888.00 2015-09-07 23:47:01.750 250 12816.80 245.53 54663.50 88888.00 2015-09-07 23:47:01.875 250 12816.80 245.53 54663.47 88888.00 2015-09-07 23:47:02.000 250 12816.83 245.47 54663.47 88888.00 2015-09-07 23:47:02.125 250 12816.83 245.43 54663.47 88888.00 2015-09-07 23:47:02.250 250 12816.83 245.38 54663.50 88888.00 2015-09-07 23:47:02.375 250 12816.85 245.40 54663.47 88888.00 2015-09-07 23:47:02.500 250 12816.83 245.38 54663.47 88888.00 2015-09-07 23:47:02.625 250 12816.80 245.32 54663.43 88888.00 2015-09-07 23:47:02.750 250 12816.77 245.28 54663.40 88888.00 2015-09-07 23:47:02.875 250 12816.80 245.28 54663.43 88888.00 2015-09-07 23:47:03.000 250 12816.85 245.28 54663.40 88888.00 2015-09-07 23:47:03.125 250 12816.85 245.20 54663.40 88888.00 2015-09-07 23:47:03.250 250 12816.83 245.12 54663.40 88888.00 2015-09-07 23:47:03.375 250 12816.80 245.10 54663.35 88888.00 2015-09-07 23:47:03.500 250 12816.83 245.07 54663.40 88888.00 2015-09-07 23:47:03.625 250 12816.88 245.05 54663.35 88888.00 2015-09-07 23:47:03.750 250 12816.90 245.00 54663.32 88888.00 2015-09-07 23:47:03.875 250 12816.88 245.00 54663.30 88888.00 2015-09-07 23:47:04.000 250 12816.83 244.95 54663.30 88888.00 2015-09-07 23:47:04.125 250 12816.77 244.90 54663.28 88888.00 2015-09-07 23:47:04.250 250 12816.75 244.85 54663.28 88888.00 2015-09-07 23:47:04.375 250 12816.77 244.82 54663.25 88888.00 2015-09-07 23:47:04.500 250 12816.75 244.80 54663.28 88888.00 2015-09-07 23:47:04.625 250 12816.70 244.78 54663.28 88888.00 2015-09-07 23:47:04.750 250 12816.67 244.75 54663.25 88888.00 2015-09-07 23:47:04.875 250 12816.75 244.72 54663.25 88888.00 2015-09-07 23:47:05.000 250 12816.77 244.68 54663.22 88888.00 2015-09-07 23:47:05.125 250 12816.75 244.65 54663.22 88888.00 2015-09-07 23:47:05.250 250 12816.75 244.62 54663.20 88888.00 2015-09-07 23:47:05.375 250 12816.73 244.60 54663.20 88888.00 2015-09-07 23:47:05.500 250 12816.70 244.57 54663.20 88888.00 2015-09-07 23:47:05.625 250 12816.73 244.55 54663.20 88888.00 2015-09-07 23:47:05.750 250 12816.73 244.53 54663.18 88888.00 2015-09-07 23:47:05.875 250 12816.73 244.47 54663.15 88888.00 2015-09-07 23:47:06.000 250 12816.73 244.40 54663.18 88888.00 2015-09-07 23:47:06.125 250 12816.70 244.35 54663.18 88888.00 2015-09-07 23:47:06.250 250 12816.67 244.35 54663.18 88888.00 2015-09-07 23:47:06.375 250 12816.75 244.35 54663.12 88888.00 2015-09-07 23:47:06.500 250 12816.77 244.32 54663.10 88888.00 2015-09-07 23:47:06.625 250 12816.75 244.28 54663.10 88888.00 2015-09-07 23:47:06.750 250 12816.80 244.20 54663.12 88888.00 2015-09-07 23:47:06.875 250 12816.85 244.20 54663.10 88888.00 2015-09-07 23:47:07.000 250 12816.85 244.15 54663.05 88888.00 2015-09-07 23:47:07.125 250 12816.83 244.10 54663.05 88888.00 2015-09-07 23:47:07.250 250 12816.77 244.03 54663.03 88888.00 2015-09-07 23:47:07.375 250 12816.83 244.03 54663.03 88888.00 2015-09-07 23:47:07.500 250 12816.85 244.00 54663.00 88888.00 2015-09-07 23:47:07.625 250 12816.88 244.00 54663.00 88888.00 2015-09-07 23:47:07.750 250 12816.90 243.97 54662.97 88888.00 2015-09-07 23:47:07.875 250 12816.85 243.93 54662.97 88888.00 2015-09-07 23:47:08.000 250 12816.83 243.88 54662.95 88888.00 2015-09-07 23:47:08.125 250 12816.83 243.85 54662.95 88888.00 2015-09-07 23:47:08.250 250 12816.83 243.82 54662.95 88888.00 2015-09-07 23:47:08.375 250 12816.83 243.82 54662.95 88888.00 2015-09-07 23:47:08.500 250 12816.88 243.78 54662.93 88888.00 2015-09-07 23:47:08.625 250 12816.88 243.75 54662.93 88888.00 2015-09-07 23:47:08.750 250 12816.88 243.72 54662.95 88888.00 2015-09-07 23:47:08.875 250 12816.90 243.70 54662.93 88888.00 2015-09-07 23:47:09.000 250 12816.90 243.68 54662.88 88888.00 2015-09-07 23:47:09.125 250 12816.88 243.60 54662.82 88888.00 2015-09-07 23:47:09.250 250 12816.83 243.57 54662.82 88888.00 2015-09-07 23:47:09.375 250 12816.90 243.57 54662.82 88888.00 2015-09-07 23:47:09.500 250 12816.92 243.55 54662.82 88888.00 2015-09-07 23:47:09.625 250 12816.92 243.53 54662.80 88888.00 2015-09-07 23:47:09.750 250 12816.95 243.53 54662.82 88888.00 2015-09-07 23:47:09.875 250 12817.00 243.50 54662.80 88888.00 2015-09-07 23:47:10.000 250 12817.08 243.43 54662.75 88888.00 2015-09-07 23:47:10.125 250 12817.10 243.38 54662.75 88888.00 2015-09-07 23:47:10.250 250 12817.08 243.32 54662.78 88888.00 2015-09-07 23:47:10.375 250 12817.08 243.28 54662.75 88888.00 2015-09-07 23:47:10.500 250 12817.15 243.28 54662.72 88888.00 2015-09-07 23:47:10.625 250 12817.15 243.28 54662.75 88888.00 2015-09-07 23:47:10.750 250 12817.05 243.28 54662.72 88888.00 2015-09-07 23:47:10.875 250 12817.02 243.20 54662.70 88888.00 2015-09-07 23:47:11.000 250 12817.05 243.20 54662.68 88888.00 2015-09-07 23:47:11.125 250 12817.02 243.15 54662.65 88888.00 2015-09-07 23:47:11.250 250 12817.02 243.15 54662.62 88888.00 2015-09-07 23:47:11.375 250 12817.05 243.12 54662.62 88888.00 2015-09-07 23:47:11.500 250 12817.00 243.10 54662.62 88888.00 2015-09-07 23:47:11.625 250 12817.05 243.10 54662.62 88888.00 2015-09-07 23:47:11.750 250 12817.10 243.05 54662.60 88888.00 2015-09-07 23:47:11.875 250 12817.12 242.97 54662.57 88888.00 2015-09-07 23:47:12.000 250 12817.20 242.97 54662.55 88888.00 2015-09-07 23:47:12.125 250 12817.17 243.00 54662.57 88888.00 2015-09-07 23:47:12.250 250 12817.10 242.95 54662.55 88888.00 2015-09-07 23:47:12.375 250 12817.15 242.93 54662.57 88888.00 2015-09-07 23:47:12.500 250 12817.23 242.82 54662.53 88888.00 2015-09-07 23:47:12.625 250 12817.23 242.80 54662.50 88888.00 2015-09-07 23:47:12.750 250 12817.17 242.78 54662.53 88888.00 2015-09-07 23:47:12.875 250 12817.10 242.78 54662.50 88888.00 2015-09-07 23:47:13.000 250 12817.08 242.72 54662.50 88888.00 2015-09-07 23:47:13.125 250 12817.12 242.68 54662.50 88888.00 2015-09-07 23:47:13.250 250 12817.17 242.60 54662.50 88888.00 2015-09-07 23:47:13.375 250 12817.12 242.60 54662.47 88888.00 2015-09-07 23:47:13.500 250 12817.12 242.57 54662.47 88888.00 2015-09-07 23:47:13.625 250 12817.15 242.55 54662.45 88888.00 2015-09-07 23:47:13.750 250 12817.17 242.50 54662.45 88888.00 2015-09-07 23:47:13.875 250 12817.17 242.50 54662.47 88888.00 2015-09-07 23:47:14.000 250 12817.20 242.45 54662.45 88888.00 2015-09-07 23:47:14.125 250 12817.15 242.40 54662.43 88888.00 2015-09-07 23:47:14.250 250 12817.17 242.35 54662.43 88888.00 2015-09-07 23:47:14.375 250 12817.17 242.32 54662.43 88888.00 2015-09-07 23:47:14.500 250 12817.20 242.32 54662.40 88888.00 2015-09-07 23:47:14.625 250 12817.23 242.30 54662.40 88888.00 2015-09-07 23:47:14.750 250 12817.25 242.28 54662.38 88888.00 2015-09-07 23:47:14.875 250 12817.20 242.20 54662.38 88888.00 2015-09-07 23:47:15.000 250 12817.17 242.15 54662.32 88888.00 2015-09-07 23:47:15.125 250 12817.20 242.12 54662.32 88888.00 2015-09-07 23:47:15.250 250 12817.25 242.10 54662.35 88888.00 2015-09-07 23:47:15.375 250 12817.33 242.10 54662.32 88888.00 2015-09-07 23:47:15.500 250 12817.35 242.00 54662.30 88888.00 2015-09-07 23:47:15.625 250 12817.30 241.97 54662.25 88888.00 2015-09-07 23:47:15.750 250 12817.30 241.95 54662.25 88888.00 2015-09-07 23:47:15.875 250 12817.30 241.90 54662.25 88888.00 2015-09-07 23:47:16.000 250 12817.30 241.88 54662.25 88888.00 2015-09-07 23:47:16.125 250 12817.33 241.82 54662.25 88888.00 2015-09-07 23:47:16.250 250 12817.30 241.78 54662.22 88888.00 2015-09-07 23:47:16.375 250 12817.25 241.75 54662.22 88888.00 2015-09-07 23:47:16.500 250 12817.23 241.75 54662.20 88888.00 2015-09-07 23:47:16.625 250 12817.27 241.70 54662.18 88888.00 2015-09-07 23:47:16.750 250 12817.33 241.68 54662.18 88888.00 2015-09-07 23:47:16.875 250 12817.35 241.62 54662.18 88888.00 2015-09-07 23:47:17.000 250 12817.35 241.60 54662.18 88888.00 2015-09-07 23:47:17.125 250 12817.40 241.57 54662.18 88888.00 2015-09-07 23:47:17.250 250 12817.38 241.53 54662.18 88888.00 2015-09-07 23:47:17.375 250 12817.40 241.50 54662.15 88888.00 2015-09-07 23:47:17.500 250 12817.42 241.45 54662.12 88888.00 2015-09-07 23:47:17.625 250 12817.42 241.40 54662.12 88888.00 2015-09-07 23:47:17.750 250 12817.45 241.35 54662.12 88888.00 2015-09-07 23:47:17.875 250 12817.52 241.32 54662.12 88888.00 2015-09-07 23:47:18.000 250 12817.50 241.30 54662.10 88888.00 2015-09-07 23:47:18.125 250 12817.42 241.25 54662.07 88888.00 2015-09-07 23:47:18.250 250 12817.45 241.18 54662.05 88888.00 2015-09-07 23:47:18.375 250 12817.50 241.12 54662.05 88888.00 2015-09-07 23:47:18.500 250 12817.52 241.10 54662.05 88888.00 2015-09-07 23:47:18.625 250 12817.52 241.10 54662.05 88888.00 2015-09-07 23:47:18.750 250 12817.50 241.03 54662.05 88888.00 2015-09-07 23:47:18.875 250 12817.48 241.03 54662.03 88888.00 2015-09-07 23:47:19.000 250 12817.48 240.93 54662.03 88888.00 2015-09-07 23:47:19.125 250 12817.50 240.88 54662.03 88888.00 2015-09-07 23:47:19.250 250 12817.50 240.82 54662.00 88888.00 2015-09-07 23:47:19.375 250 12817.50 240.85 54662.00 88888.00 2015-09-07 23:47:19.500 250 12817.38 240.80 54662.00 88888.00 2015-09-07 23:47:19.625 250 12817.40 240.78 54661.97 88888.00 2015-09-07 23:47:19.750 250 12817.48 240.75 54661.95 88888.00 2015-09-07 23:47:19.875 250 12817.48 240.72 54661.95 88888.00 2015-09-07 23:47:20.000 250 12817.48 240.70 54661.90 88888.00 2015-09-07 23:47:20.125 250 12817.55 240.65 54661.93 88888.00 2015-09-07 23:47:20.250 250 12817.58 240.60 54661.93 88888.00 2015-09-07 23:47:20.375 250 12817.58 240.57 54661.90 88888.00 2015-09-07 23:47:20.500 250 12817.60 240.55 54661.88 88888.00 2015-09-07 23:47:20.625 250 12817.60 240.53 54661.88 88888.00 2015-09-07 23:47:20.750 250 12817.58 240.47 54661.88 88888.00 2015-09-07 23:47:20.875 250 12817.58 240.45 54661.85 88888.00 2015-09-07 23:47:21.000 250 12817.55 240.38 54661.88 88888.00 2015-09-07 23:47:21.125 250 12817.58 240.32 54661.85 88888.00 2015-09-07 23:47:21.250 250 12817.58 240.25 54661.88 88888.00 2015-09-07 23:47:21.375 250 12817.55 240.25 54661.85 88888.00 2015-09-07 23:47:21.500 250 12817.55 240.20 54661.82 88888.00 2015-09-07 23:47:21.625 250 12817.52 240.18 54661.82 88888.00 2015-09-07 23:47:21.750 250 12817.52 240.15 54661.80 88888.00 2015-09-07 23:47:21.875 250 12817.55 240.12 54661.80 88888.00 2015-09-07 23:47:22.000 250 12817.58 240.07 54661.78 88888.00 2015-09-07 23:47:22.125 250 12817.62 240.03 54661.78 88888.00 2015-09-07 23:47:22.250 250 12817.58 239.95 54661.78 88888.00 2015-09-07 23:47:22.375 250 12817.60 239.97 54661.78 88888.00 2015-09-07 23:47:22.500 250 12817.62 239.90 54661.78 88888.00 2015-09-07 23:47:22.625 250 12817.73 239.88 54661.78 88888.00 2015-09-07 23:47:22.750 250 12817.70 239.88 54661.75 88888.00 2015-09-07 23:47:22.875 250 12817.65 239.85 54661.72 88888.00 2015-09-07 23:47:23.000 250 12817.67 239.78 54661.72 88888.00 2015-09-07 23:47:23.125 250 12817.65 239.72 54661.72 88888.00 2015-09-07 23:47:23.250 250 12817.58 239.68 54661.72 88888.00 2015-09-07 23:47:23.375 250 12817.58 239.65 54661.70 88888.00 2015-09-07 23:47:23.500 250 12817.55 239.62 54661.70 88888.00 2015-09-07 23:47:23.625 250 12817.55 239.60 54661.68 88888.00 2015-09-07 23:47:23.750 250 12817.52 239.55 54661.65 88888.00 2015-09-07 23:47:23.875 250 12817.55 239.53 54661.68 88888.00 2015-09-07 23:47:24.000 250 12817.58 239.47 54661.65 88888.00 2015-09-07 23:47:24.125 250 12817.62 239.40 54661.65 88888.00 2015-09-07 23:47:24.250 250 12817.60 239.40 54661.62 88888.00 2015-09-07 23:47:24.375 250 12817.55 239.32 54661.65 88888.00 2015-09-07 23:47:24.500 250 12817.55 239.28 54661.65 88888.00 2015-09-07 23:47:24.625 250 12817.58 239.25 54661.65 88888.00 2015-09-07 23:47:24.750 250 12817.58 239.20 54661.65 88888.00 2015-09-07 23:47:24.875 250 12817.58 239.18 54661.65 88888.00 2015-09-07 23:47:25.000 250 12817.62 239.12 54661.60 88888.00 2015-09-07 23:47:25.125 250 12817.65 239.10 54661.60 88888.00 2015-09-07 23:47:25.250 250 12817.62 239.07 54661.62 88888.00 2015-09-07 23:47:25.375 250 12817.58 239.05 54661.60 88888.00 2015-09-07 23:47:25.500 250 12817.58 239.00 54661.60 88888.00 2015-09-07 23:47:25.625 250 12817.55 238.93 54661.60 88888.00 2015-09-07 23:47:25.750 250 12817.55 238.90 54661.57 88888.00 2015-09-07 23:47:25.875 250 12817.52 238.85 54661.60 88888.00 2015-09-07 23:47:26.000 250 12817.50 238.82 54661.57 88888.00 2015-09-07 23:47:26.125 250 12817.48 238.80 54661.55 88888.00 2015-09-07 23:47:26.250 250 12817.48 238.72 54661.57 88888.00 2015-09-07 23:47:26.375 250 12817.50 238.70 54661.57 88888.00 2015-09-07 23:47:26.500 250 12817.45 238.68 54661.57 88888.00 2015-09-07 23:47:26.625 250 12817.42 238.65 54661.57 88888.00 2015-09-07 23:47:26.750 250 12817.45 238.60 54661.60 88888.00 2015-09-07 23:47:26.875 250 12817.45 238.57 54661.57 88888.00 2015-09-07 23:47:27.000 250 12817.45 238.53 54661.55 88888.00 2015-09-07 23:47:27.125 250 12817.45 238.47 54661.55 88888.00 2015-09-07 23:47:27.250 250 12817.45 238.40 54661.55 88888.00 2015-09-07 23:47:27.375 250 12817.45 238.38 54661.57 88888.00 2015-09-07 23:47:27.500 250 12817.42 238.38 54661.57 88888.00 2015-09-07 23:47:27.625 250 12817.42 238.35 54661.55 88888.00 2015-09-07 23:47:27.750 250 12817.35 238.30 54661.55 88888.00 2015-09-07 23:47:27.875 250 12817.25 238.25 54661.55 88888.00 2015-09-07 23:47:28.000 250 12817.23 238.18 54661.55 88888.00 2015-09-07 23:47:28.125 250 12817.25 238.15 54661.55 88888.00 2015-09-07 23:47:28.250 250 12817.23 238.12 54661.55 88888.00 2015-09-07 23:47:28.375 250 12817.23 238.07 54661.55 88888.00 2015-09-07 23:47:28.500 250 12817.20 238.03 54661.55 88888.00 2015-09-07 23:47:28.625 250 12817.17 237.97 54661.55 88888.00 2015-09-07 23:47:28.750 250 12817.20 237.93 54661.53 88888.00 2015-09-07 23:47:28.875 250 12817.17 237.88 54661.53 88888.00 2015-09-07 23:47:29.000 250 12817.15 237.85 54661.55 88888.00 2015-09-07 23:47:29.125 250 12817.17 237.82 54661.57 88888.00 2015-09-07 23:47:29.250 250 12817.17 237.78 54661.57 88888.00 2015-09-07 23:47:29.375 250 12817.17 237.75 54661.53 88888.00 2015-09-07 23:47:29.500 250 12817.15 237.68 54661.53 88888.00 2015-09-07 23:47:29.625 250 12817.10 237.65 54661.53 88888.00 2015-09-07 23:47:29.750 250 12817.08 237.62 54661.50 88888.00 2015-09-07 23:47:29.875 250 12817.08 237.57 54661.53 88888.00 2015-09-07 23:47:30.000 250 12816.98 237.55 54661.47 88888.00 2015-09-07 23:47:30.125 250 12816.95 237.53 54661.53 88888.00 2015-09-07 23:47:30.250 250 12816.92 237.45 54661.50 88888.00 2015-09-07 23:47:30.375 250 12816.95 237.43 54661.53 88888.00 2015-09-07 23:47:30.500 250 12816.92 237.38 54661.50 88888.00 2015-09-07 23:47:30.625 250 12816.92 237.30 54661.50 88888.00 2015-09-07 23:47:30.750 250 12816.88 237.28 54661.50 88888.00 2015-09-07 23:47:30.875 250 12816.83 237.25 54661.47 88888.00 2015-09-07 23:47:31.000 250 12816.85 237.20 54661.47 88888.00 2015-09-07 23:47:31.125 250 12816.90 237.15 54661.50 88888.00 2015-09-07 23:47:31.250 250 12816.80 237.07 54661.50 88888.00 2015-09-07 23:47:31.375 250 12816.77 237.00 54661.50 88888.00 2015-09-07 23:47:31.500 250 12816.75 236.97 54661.50 88888.00 2015-09-07 23:47:31.625 250 12816.75 236.95 54661.50 88888.00 2015-09-07 23:47:31.750 250 12816.70 236.90 54661.53 88888.00 2015-09-07 23:47:31.875 250 12816.70 236.85 54661.53 88888.00 2015-09-07 23:47:32.000 250 12816.67 236.85 54661.53 88888.00 2015-09-07 23:47:32.125 250 12816.62 236.82 54661.53 88888.00 2015-09-07 23:47:32.250 250 12816.58 236.78 54661.53 88888.00 2015-09-07 23:47:32.375 250 12816.58 236.75 54661.53 88888.00 2015-09-07 23:47:32.500 250 12816.55 236.75 54661.53 88888.00 2015-09-07 23:47:32.625 250 12816.52 236.70 54661.50 88888.00 2015-09-07 23:47:32.750 250 12816.52 236.65 54661.50 88888.00 2015-09-07 23:47:32.875 250 12816.48 236.60 54661.50 88888.00 2015-09-07 23:47:33.000 250 12816.45 236.57 54661.53 88888.00 2015-09-07 23:47:33.125 250 12816.48 236.53 54661.53 88888.00 2015-09-07 23:47:33.250 250 12816.48 236.47 54661.50 88888.00 2015-09-07 23:47:33.375 250 12816.45 236.45 54661.50 88888.00 2015-09-07 23:47:33.500 250 12816.38 236.43 54661.50 88888.00 2015-09-07 23:47:33.625 250 12816.33 236.38 54661.53 88888.00 2015-09-07 23:47:33.750 250 12816.30 236.35 54661.53 88888.00 2015-09-07 23:47:33.875 250 12816.25 236.30 54661.53 88888.00 2015-09-07 23:47:34.000 250 12816.25 236.28 54661.53 88888.00 2015-09-07 23:47:34.125 250 12816.25 236.20 54661.53 88888.00 2015-09-07 23:47:34.250 250 12816.25 236.15 54661.53 88888.00 2015-09-07 23:47:34.375 250 12816.23 236.15 54661.50 88888.00 2015-09-07 23:47:34.500 250 12816.17 236.10 54661.47 88888.00 2015-09-07 23:47:34.625 250 12816.12 236.07 54661.50 88888.00 2015-09-07 23:47:34.750 250 12816.08 236.03 54661.53 88888.00 2015-09-07 23:47:34.875 250 12816.15 236.03 54661.55 88888.00 2015-09-07 23:47:35.000 250 12816.17 236.00 54661.53 88888.00 2015-09-07 23:47:35.125 250 12816.17 235.95 54661.53 88888.00 2015-09-07 23:47:35.250 250 12816.12 235.90 54661.53 88888.00 2015-09-07 23:47:35.375 250 12816.15 235.90 54661.53 88888.00 2015-09-07 23:47:35.500 250 12816.08 235.85 54661.53 88888.00 2015-09-07 23:47:35.625 250 12816.05 235.82 54661.53 88888.00 2015-09-07 23:47:35.750 250 12816.05 235.78 54661.50 88888.00 2015-09-07 23:47:35.875 250 12815.98 235.78 54661.53 88888.00 2015-09-07 23:47:36.000 250 12815.95 235.68 54661.53 88888.00 2015-09-07 23:47:36.125 250 12815.95 235.65 54661.53 88888.00 2015-09-07 23:47:36.250 250 12815.98 235.57 54661.50 88888.00 2015-09-07 23:47:36.375 250 12816.00 235.55 54661.50 88888.00 2015-09-07 23:47:36.500 250 12815.95 235.53 54661.53 88888.00 2015-09-07 23:47:36.625 250 12815.95 235.47 54661.50 88888.00 2015-09-07 23:47:36.750 250 12815.98 235.43 54661.50 88888.00 2015-09-07 23:47:36.875 250 12815.90 235.43 54661.50 88888.00 2015-09-07 23:47:37.000 250 12815.83 235.38 54661.50 88888.00 2015-09-07 23:47:37.125 250 12815.88 235.35 54661.50 88888.00 2015-09-07 23:47:37.250 250 12815.85 235.32 54661.50 88888.00 2015-09-07 23:47:37.375 250 12815.77 235.28 54661.53 88888.00 2015-09-07 23:47:37.500 250 12815.67 235.25 54661.53 88888.00 2015-09-07 23:47:37.625 250 12815.70 235.22 54661.53 88888.00 2015-09-07 23:47:37.750 250 12815.67 235.18 54661.53 88888.00 2015-09-07 23:47:37.875 250 12815.65 235.15 54661.50 88888.00 2015-09-07 23:47:38.000 250 12815.62 235.12 54661.50 88888.00 2015-09-07 23:47:38.125 250 12815.65 235.07 54661.50 88888.00 2015-09-07 23:47:38.250 250 12815.62 235.05 54661.53 88888.00 2015-09-07 23:47:38.375 250 12815.65 235.00 54661.53 88888.00 2015-09-07 23:47:38.500 250 12815.62 234.95 54661.53 88888.00 2015-09-07 23:47:38.625 250 12815.55 234.90 54661.53 88888.00 2015-09-07 23:47:38.750 250 12815.52 234.88 54661.50 88888.00 2015-09-07 23:47:38.875 250 12815.52 234.85 54661.50 88888.00 2015-09-07 23:47:39.000 250 12815.50 234.80 54661.50 88888.00 2015-09-07 23:47:39.125 250 12815.42 234.72 54661.53 88888.00 2015-09-07 23:47:39.250 250 12815.38 234.65 54661.50 88888.00 2015-09-07 23:47:39.375 250 12815.42 234.68 54661.53 88888.00 2015-09-07 23:47:39.500 250 12815.40 234.65 54661.53 88888.00 2015-09-07 23:47:39.625 250 12815.30 234.62 54661.50 88888.00 2015-09-07 23:47:39.750 250 12815.27 234.55 54661.53 88888.00 2015-09-07 23:47:39.875 250 12815.25 234.50 54661.53 88888.00 2015-09-07 23:47:40.000 250 12815.30 234.45 54661.53 88888.00 2015-09-07 23:47:40.125 250 12815.23 234.45 54661.55 88888.00 2015-09-07 23:47:40.250 250 12815.20 234.40 54661.53 88888.00 2015-09-07 23:47:40.375 250 12815.20 234.40 54661.53 88888.00 2015-09-07 23:47:40.500 250 12815.20 234.40 54661.53 88888.00 2015-09-07 23:47:40.625 250 12815.20 234.35 54661.55 88888.00 2015-09-07 23:47:40.750 250 12815.17 234.30 54661.53 88888.00 2015-09-07 23:47:40.875 250 12815.15 234.30 54661.53 88888.00 2015-09-07 23:47:41.000 250 12815.12 234.28 54661.53 88888.00 2015-09-07 23:47:41.125 250 12815.12 234.25 54661.53 88888.00 2015-09-07 23:47:41.250 250 12815.08 234.20 54661.53 88888.00 2015-09-07 23:47:41.375 250 12815.08 234.18 54661.53 88888.00 2015-09-07 23:47:41.500 250 12815.08 234.12 54661.53 88888.00 2015-09-07 23:47:41.625 250 12815.05 234.15 54661.53 88888.00 2015-09-07 23:47:41.750 250 12815.05 234.10 54661.53 88888.00 2015-09-07 23:47:41.875 250 12815.10 234.07 54661.53 88888.00 2015-09-07 23:47:42.000 250 12815.02 234.03 54661.53 88888.00 2015-09-07 23:47:42.125 250 12814.90 234.00 54661.53 88888.00 2015-09-07 23:47:42.250 250 12814.98 233.95 54661.55 88888.00 2015-09-07 23:47:42.375 250 12815.02 233.95 54661.55 88888.00 2015-09-07 23:47:42.500 250 12814.92 233.93 54661.55 88888.00 2015-09-07 23:47:42.625 250 12814.88 233.90 54661.53 88888.00 2015-09-07 23:47:42.750 250 12814.92 233.85 54661.55 88888.00 2015-09-07 23:47:42.875 250 12814.95 233.82 54661.53 88888.00 2015-09-07 23:47:43.000 250 12814.92 233.80 54661.53 88888.00 2015-09-07 23:47:43.125 250 12814.90 233.78 54661.55 88888.00 2015-09-07 23:47:43.250 250 12814.85 233.75 54661.53 88888.00 2015-09-07 23:47:43.375 250 12814.88 233.75 54661.53 88888.00 2015-09-07 23:47:43.500 250 12814.83 233.70 54661.55 88888.00 2015-09-07 23:47:43.625 250 12814.73 233.65 54661.55 88888.00 2015-09-07 23:47:43.750 250 12814.67 233.62 54661.53 88888.00 2015-09-07 23:47:43.875 250 12814.65 233.62 54661.53 88888.00 2015-09-07 23:47:44.000 250 12814.62 233.60 54661.55 88888.00 2015-09-07 23:47:44.125 250 12814.65 233.60 54661.53 88888.00 2015-09-07 23:47:44.250 250 12814.62 233.55 54661.55 88888.00 2015-09-07 23:47:44.375 250 12814.62 233.50 54661.55 88888.00 2015-09-07 23:47:44.500 250 12814.60 233.50 54661.55 88888.00 2015-09-07 23:47:44.625 250 12814.55 233.45 54661.53 88888.00 2015-09-07 23:47:44.750 250 12814.50 233.43 54661.53 88888.00 2015-09-07 23:47:44.875 250 12814.50 233.40 54661.53 88888.00 2015-09-07 23:47:45.000 250 12814.52 233.38 54661.53 88888.00 2015-09-07 23:47:45.125 250 12814.52 233.35 54661.53 88888.00 2015-09-07 23:47:45.250 250 12814.45 233.28 54661.55 88888.00 2015-09-07 23:47:45.375 250 12814.40 233.28 54661.55 88888.00 2015-09-07 23:47:45.500 250 12814.35 233.28 54661.53 88888.00 2015-09-07 23:47:45.625 250 12814.30 233.25 54661.53 88888.00 2015-09-07 23:47:45.750 250 12814.33 233.22 54661.53 88888.00 2015-09-07 23:47:45.875 250 12814.30 233.22 54661.53 88888.00 2015-09-07 23:47:46.000 250 12814.20 233.18 54661.50 88888.00 2015-09-07 23:47:46.125 250 12814.17 233.12 54661.50 88888.00 2015-09-07 23:47:46.250 250 12814.20 233.10 54661.53 88888.00 2015-09-07 23:47:46.375 250 12814.17 233.10 54661.53 88888.00 2015-09-07 23:47:46.500 250 12814.12 233.07 54661.53 88888.00 2015-09-07 23:47:46.625 250 12814.10 233.03 54661.53 88888.00 2015-09-07 23:47:46.750 250 12814.05 232.97 54661.53 88888.00 2015-09-07 23:47:46.875 250 12814.05 232.95 54661.53 88888.00 2015-09-07 23:47:47.000 250 12814.02 232.95 54661.50 88888.00 2015-09-07 23:47:47.125 250 12814.00 232.95 54661.53 88888.00 2015-09-07 23:47:47.250 250 12813.95 232.88 54661.53 88888.00 2015-09-07 23:47:47.375 250 12813.98 232.88 54661.53 88888.00 2015-09-07 23:47:47.500 250 12813.98 232.85 54661.53 88888.00 2015-09-07 23:47:47.625 250 12813.88 232.82 54661.55 88888.00 2015-09-07 23:47:47.750 250 12813.80 232.80 54661.50 88888.00 2015-09-07 23:47:47.875 250 12813.80 232.75 54661.50 88888.00 2015-09-07 23:47:48.000 250 12813.77 232.75 54661.50 88888.00 2015-09-07 23:47:48.125 250 12813.73 232.75 54661.50 88888.00 2015-09-07 23:47:48.250 250 12813.70 232.70 54661.50 88888.00 2015-09-07 23:47:48.375 250 12813.73 232.70 54661.50 88888.00 2015-09-07 23:47:48.500 250 12813.67 232.68 54661.50 88888.00 2015-09-07 23:47:48.625 250 12813.65 232.65 54661.50 88888.00 2015-09-07 23:47:48.750 250 12813.62 232.60 54661.50 88888.00 2015-09-07 23:47:48.875 250 12813.62 232.60 54661.50 88888.00 2015-09-07 23:47:49.000 250 12813.55 232.57 54661.53 88888.00 2015-09-07 23:47:49.125 250 12813.48 232.55 54661.53 88888.00 2015-09-07 23:47:49.250 250 12813.50 232.47 54661.53 88888.00 2015-09-07 23:47:49.375 250 12813.48 232.45 54661.50 88888.00 2015-09-07 23:47:49.500 250 12813.40 232.47 54661.53 88888.00 2015-09-07 23:47:49.625 250 12813.38 232.45 54661.53 88888.00 2015-09-07 23:47:49.750 250 12813.38 232.45 54661.53 88888.00 2015-09-07 23:47:49.875 250 12813.27 232.40 54661.53 88888.00 2015-09-07 23:47:50.000 250 12813.20 232.40 54661.53 88888.00 2015-09-07 23:47:50.125 250 12813.15 232.40 54661.55 88888.00 2015-09-07 23:47:50.250 250 12813.12 232.35 54661.53 88888.00 2015-09-07 23:47:50.375 250 12813.15 232.35 54661.53 88888.00 2015-09-07 23:47:50.500 250 12813.15 232.32 54661.53 88888.00 2015-09-07 23:47:50.625 250 12813.10 232.32 54661.55 88888.00 2015-09-07 23:47:50.750 250 12813.08 232.30 54661.53 88888.00 2015-09-07 23:47:50.875 250 12813.08 232.28 54661.53 88888.00 2015-09-07 23:47:51.000 250 12813.05 232.28 54661.50 88888.00 2015-09-07 23:47:51.125 250 12813.00 232.25 54661.55 88888.00 2015-09-07 23:47:51.250 250 12812.95 232.22 54661.57 88888.00 2015-09-07 23:47:51.375 250 12812.92 232.20 54661.55 88888.00 2015-09-07 23:47:51.500 250 12812.90 232.20 54661.55 88888.00 2015-09-07 23:47:51.625 250 12812.90 232.18 54661.55 88888.00 2015-09-07 23:47:51.750 250 12812.90 232.20 54661.55 88888.00 2015-09-07 23:47:51.875 250 12812.90 232.18 54661.55 88888.00 2015-09-07 23:47:52.000 250 12812.88 232.20 54661.53 88888.00 2015-09-07 23:47:52.125 250 12812.80 232.18 54661.55 88888.00 2015-09-07 23:47:52.250 250 12812.67 232.12 54661.55 88888.00 2015-09-07 23:47:52.375 250 12812.67 232.15 54661.55 88888.00 2015-09-07 23:47:52.500 250 12812.67 232.10 54661.55 88888.00 2015-09-07 23:47:52.625 250 12812.60 232.12 54661.57 88888.00 2015-09-07 23:47:52.750 250 12812.52 232.12 54661.57 88888.00 2015-09-07 23:47:52.875 250 12812.55 232.10 54661.57 88888.00 2015-09-07 23:47:53.000 250 12812.45 232.05 54661.57 88888.00 2015-09-07 23:47:53.125 250 12812.38 232.05 54661.57 88888.00 2015-09-07 23:47:53.250 250 12812.38 232.05 54661.57 88888.00 2015-09-07 23:47:53.375 250 12812.40 232.05 54661.57 88888.00 2015-09-07 23:47:53.500 250 12812.35 232.05 54661.57 88888.00 2015-09-07 23:47:53.625 250 12812.30 232.03 54661.57 88888.00 2015-09-07 23:47:53.750 250 12812.30 232.00 54661.57 88888.00 2015-09-07 23:47:53.875 250 12812.27 232.03 54661.60 88888.00 2015-09-07 23:47:54.000 250 12812.33 232.00 54661.60 88888.00 2015-09-07 23:47:54.125 250 12812.27 231.97 54661.62 88888.00 2015-09-07 23:47:54.250 250 12812.23 232.00 54661.62 88888.00 2015-09-07 23:47:54.375 250 12812.23 232.00 54661.62 88888.00 2015-09-07 23:47:54.500 250 12812.15 232.00 54661.62 88888.00 2015-09-07 23:47:54.625 250 12812.15 232.00 54661.60 88888.00 2015-09-07 23:47:54.750 250 12812.15 231.97 54661.60 88888.00 2015-09-07 23:47:54.875 250 12812.08 231.97 54661.60 88888.00 2015-09-07 23:47:55.000 250 12812.02 231.97 54661.62 88888.00 2015-09-07 23:47:55.125 250 12812.00 232.00 54661.62 88888.00 2015-09-07 23:47:55.250 250 12811.95 231.95 54661.62 88888.00 2015-09-07 23:47:55.375 250 12811.95 231.95 54661.65 88888.00 2015-09-07 23:47:55.500 250 12811.95 231.93 54661.62 88888.00 2015-09-07 23:47:55.625 250 12811.90 231.97 54661.65 88888.00 2015-09-07 23:47:55.750 250 12811.92 231.97 54661.65 88888.00 2015-09-07 23:47:55.875 250 12811.90 231.95 54661.65 88888.00 2015-09-07 23:47:56.000 250 12811.85 231.93 54661.62 88888.00 2015-09-07 23:47:56.125 250 12811.75 231.93 54661.65 88888.00 2015-09-07 23:47:56.250 250 12811.67 231.90 54661.65 88888.00 2015-09-07 23:47:56.375 250 12811.67 231.90 54661.68 88888.00 2015-09-07 23:47:56.500 250 12811.65 231.90 54661.68 88888.00 2015-09-07 23:47:56.625 250 12811.62 231.93 54661.65 88888.00 2015-09-07 23:47:56.750 250 12811.65 231.93 54661.65 88888.00 2015-09-07 23:47:56.875 250 12811.62 231.93 54661.68 88888.00 2015-09-07 23:47:57.000 250 12811.60 231.90 54661.68 88888.00 2015-09-07 23:47:57.125 250 12811.52 231.88 54661.68 88888.00 2015-09-07 23:47:57.250 250 12811.48 231.88 54661.70 88888.00 2015-09-07 23:47:57.375 250 12811.55 231.88 54661.70 88888.00 2015-09-07 23:47:57.500 250 12811.60 231.88 54661.70 88888.00 2015-09-07 23:47:57.625 250 12811.55 231.85 54661.68 88888.00 2015-09-07 23:47:57.750 250 12811.42 231.88 54661.68 88888.00 2015-09-07 23:47:57.875 250 12811.40 231.88 54661.70 88888.00 2015-09-07 23:47:58.000 250 12811.45 231.88 54661.68 88888.00 2015-09-07 23:47:58.125 250 12811.40 231.88 54661.65 88888.00 2015-09-07 23:47:58.250 250 12811.33 231.85 54661.68 88888.00 2015-09-07 23:47:58.375 250 12811.35 231.90 54661.70 88888.00 2015-09-07 23:47:58.500 250 12811.33 231.90 54661.72 88888.00 2015-09-07 23:47:58.625 250 12811.35 231.88 54661.72 88888.00 2015-09-07 23:47:58.750 250 12811.30 231.88 54661.70 88888.00 2015-09-07 23:47:58.875 250 12811.33 231.88 54661.68 88888.00 2015-09-07 23:47:59.000 250 12811.35 231.88 54661.72 88888.00 2015-09-07 23:47:59.125 250 12811.33 231.88 54661.72 88888.00 2015-09-07 23:47:59.250 250 12811.27 231.88 54661.78 88888.00 2015-09-07 23:47:59.375 250 12811.23 231.85 54661.78 88888.00 2015-09-07 23:47:59.500 250 12811.23 231.85 54661.75 88888.00 2015-09-07 23:47:59.625 250 12811.23 231.88 54661.72 88888.00 2015-09-07 23:47:59.750 250 12811.15 231.88 54661.75 88888.00 2015-09-07 23:47:59.875 250 12811.15 231.88 54661.75 88888.00 2015-09-07 23:48:00.000 250 12811.12 231.90 54661.75 88888.00 2015-09-07 23:48:00.125 250 12811.12 231.90 54661.78 88888.00 2015-09-07 23:48:00.250 250 12811.08 231.85 54661.78 88888.00 2015-09-07 23:48:00.375 250 12811.10 231.88 54661.72 88888.00 2015-09-07 23:48:00.500 250 12811.12 231.88 54661.72 88888.00 2015-09-07 23:48:00.625 250 12811.12 231.90 54661.72 88888.00 2015-09-07 23:48:00.750 250 12811.10 231.93 54661.75 88888.00 2015-09-07 23:48:00.875 250 12811.08 231.90 54661.72 88888.00 2015-09-07 23:48:01.000 250 12811.00 231.90 54661.72 88888.00 2015-09-07 23:48:01.125 250 12810.92 231.95 54661.72 88888.00 2015-09-07 23:48:01.250 250 12810.92 231.93 54661.75 88888.00 2015-09-07 23:48:01.375 250 12810.95 231.90 54661.75 88888.00 2015-09-07 23:48:01.500 250 12810.92 231.90 54661.78 88888.00 2015-09-07 23:48:01.625 250 12810.92 231.90 54661.75 88888.00 2015-09-07 23:48:01.750 250 12810.95 231.93 54661.75 88888.00 2015-09-07 23:48:01.875 250 12810.95 231.93 54661.75 88888.00 2015-09-07 23:48:02.000 250 12810.95 231.90 54661.72 88888.00 2015-09-07 23:48:02.125 250 12810.92 231.90 54661.72 88888.00 2015-09-07 23:48:02.250 250 12810.90 231.90 54661.78 88888.00 2015-09-07 23:48:02.375 250 12810.90 231.90 54661.78 88888.00 2015-09-07 23:48:02.500 250 12810.95 231.93 54661.78 88888.00 2015-09-07 23:48:02.625 250 12811.00 231.93 54661.78 88888.00 2015-09-07 23:48:02.750 250 12810.98 231.90 54661.78 88888.00 2015-09-07 23:48:02.875 250 12810.98 231.93 54661.75 88888.00 2015-09-07 23:48:03.000 250 12810.92 231.90 54661.75 88888.00 2015-09-07 23:48:03.125 250 12810.88 231.90 54661.75 88888.00 2015-09-07 23:48:03.250 250 12810.88 231.88 54661.78 88888.00 2015-09-07 23:48:03.375 250 12810.92 231.93 54661.75 88888.00 2015-09-07 23:48:03.500 250 12810.92 231.93 54661.75 88888.00 2015-09-07 23:48:03.625 250 12810.90 231.93 54661.75 88888.00 2015-09-07 23:48:03.750 250 12810.90 231.90 54661.75 88888.00 2015-09-07 23:48:03.875 250 12810.92 231.90 54661.75 88888.00 2015-09-07 23:48:04.000 250 12810.90 231.90 54661.78 88888.00 2015-09-07 23:48:04.125 250 12810.95 231.95 54661.78 88888.00 2015-09-07 23:48:04.250 250 12810.90 231.95 54661.78 88888.00 2015-09-07 23:48:04.375 250 12810.83 231.95 54661.75 88888.00 2015-09-07 23:48:04.500 250 12810.83 231.95 54661.78 88888.00 2015-09-07 23:48:04.625 250 12810.88 231.97 54661.78 88888.00 2015-09-07 23:48:04.750 250 12810.88 232.00 54661.78 88888.00 2015-09-07 23:48:04.875 250 12810.92 231.97 54661.78 88888.00 2015-09-07 23:48:05.000 250 12810.88 231.97 54661.72 88888.00 2015-09-07 23:48:05.125 250 12810.88 231.97 54661.78 88888.00 2015-09-07 23:48:05.250 250 12810.95 231.95 54661.78 88888.00 2015-09-07 23:48:05.375 250 12811.00 231.97 54661.78 88888.00 2015-09-07 23:48:05.500 250 12811.02 231.97 54661.75 88888.00 2015-09-07 23:48:05.625 250 12810.92 232.00 54661.75 88888.00 2015-09-07 23:48:05.750 250 12810.90 231.97 54661.78 88888.00 2015-09-07 23:48:05.875 250 12811.00 232.00 54661.75 88888.00 2015-09-07 23:48:06.000 250 12810.95 232.00 54661.72 88888.00 2015-09-07 23:48:06.125 250 12810.88 232.00 54661.75 88888.00 2015-09-07 23:48:06.250 250 12810.95 232.03 54661.75 88888.00 2015-09-07 23:48:06.375 250 12811.00 232.05 54661.75 88888.00 2015-09-07 23:48:06.500 250 12811.00 232.05 54661.72 88888.00 2015-09-07 23:48:06.625 250 12811.05 232.07 54661.72 88888.00 2015-09-07 23:48:06.750 250 12811.05 232.05 54661.72 88888.00 2015-09-07 23:48:06.875 250 12811.02 232.05 54661.72 88888.00 2015-09-07 23:48:07.000 250 12811.08 232.05 54661.70 88888.00 2015-09-07 23:48:07.125 250 12811.12 232.07 54661.70 88888.00 2015-09-07 23:48:07.250 250 12811.15 232.07 54661.70 88888.00 2015-09-07 23:48:07.375 250 12811.20 232.07 54661.68 88888.00 2015-09-07 23:48:07.500 250 12811.23 232.10 54661.65 88888.00 2015-09-07 23:48:07.625 250 12811.17 232.10 54661.68 88888.00 2015-09-07 23:48:07.750 250 12811.17 232.12 54661.68 88888.00 2015-09-07 23:48:07.875 250 12811.17 232.15 54661.68 88888.00 2015-09-07 23:48:08.000 250 12811.20 232.12 54661.65 88888.00 2015-09-07 23:48:08.125 250 12811.20 232.07 54661.68 88888.00 2015-09-07 23:48:08.250 250 12811.17 232.10 54661.70 88888.00 2015-09-07 23:48:08.375 250 12811.15 232.10 54661.65 88888.00 2015-09-07 23:48:08.500 250 12811.17 232.12 54661.68 88888.00 2015-09-07 23:48:08.625 250 12811.20 232.15 54661.68 88888.00 2015-09-07 23:48:08.750 250 12811.25 232.15 54661.70 88888.00 2015-09-07 23:48:08.875 250 12811.27 232.12 54661.68 88888.00 2015-09-07 23:48:09.000 250 12811.25 232.12 54661.65 88888.00 2015-09-07 23:48:09.125 250 12811.20 232.15 54661.68 88888.00 2015-09-07 23:48:09.250 250 12811.17 232.15 54661.68 88888.00 2015-09-07 23:48:09.375 250 12811.20 232.12 54661.65 88888.00 2015-09-07 23:48:09.500 250 12811.27 232.12 54661.65 88888.00 2015-09-07 23:48:09.625 250 12811.33 232.12 54661.62 88888.00 2015-09-07 23:48:09.750 250 12811.35 232.10 54661.62 88888.00 2015-09-07 23:48:09.875 250 12811.38 232.07 54661.65 88888.00 2015-09-07 23:48:10.000 250 12811.38 232.12 54661.62 88888.00 2015-09-07 23:48:10.125 250 12811.40 232.12 54661.65 88888.00 2015-09-07 23:48:10.250 250 12811.40 232.10 54661.65 88888.00 2015-09-07 23:48:10.375 250 12811.42 232.10 54661.62 88888.00 2015-09-07 23:48:10.500 250 12811.42 232.12 54661.62 88888.00 2015-09-07 23:48:10.625 250 12811.40 232.12 54661.65 88888.00 2015-09-07 23:48:10.750 250 12811.40 232.12 54661.62 88888.00 2015-09-07 23:48:10.875 250 12811.42 232.12 54661.65 88888.00 2015-09-07 23:48:11.000 250 12811.48 232.15 54661.62 88888.00 2015-09-07 23:48:11.125 250 12811.52 232.15 54661.62 88888.00 2015-09-07 23:48:11.250 250 12811.52 232.12 54661.65 88888.00 2015-09-07 23:48:11.375 250 12811.55 232.12 54661.65 88888.00 2015-09-07 23:48:11.500 250 12811.55 232.12 54661.62 88888.00 2015-09-07 23:48:11.625 250 12811.52 232.15 54661.62 88888.00 2015-09-07 23:48:11.750 250 12811.55 232.18 54661.62 88888.00 2015-09-07 23:48:11.875 250 12811.60 232.20 54661.62 88888.00 2015-09-07 23:48:12.000 250 12811.55 232.18 54661.57 88888.00 2015-09-07 23:48:12.125 250 12811.60 232.20 54661.60 88888.00 2015-09-07 23:48:12.250 250 12811.62 232.22 54661.60 88888.00 2015-09-07 23:48:12.375 250 12811.62 232.25 54661.57 88888.00 2015-09-07 23:48:12.500 250 12811.65 232.22 54661.57 88888.00 2015-09-07 23:48:12.625 250 12811.67 232.22 54661.57 88888.00 2015-09-07 23:48:12.750 250 12811.75 232.28 54661.57 88888.00 2015-09-07 23:48:12.875 250 12811.77 232.25 54661.55 88888.00 2015-09-07 23:48:13.000 250 12811.77 232.28 54661.55 88888.00 2015-09-07 23:48:13.125 250 12811.75 232.28 54661.57 88888.00 2015-09-07 23:48:13.250 250 12811.77 232.25 54661.57 88888.00 2015-09-07 23:48:13.375 250 12811.83 232.25 54661.57 88888.00 2015-09-07 23:48:13.500 250 12811.88 232.28 54661.57 88888.00 2015-09-07 23:48:13.625 250 12811.92 232.32 54661.55 88888.00 2015-09-07 23:48:13.750 250 12811.95 232.30 54661.55 88888.00 2015-09-07 23:48:13.875 250 12811.95 232.28 54661.53 88888.00 2015-09-07 23:48:14.000 250 12811.90 232.28 54661.53 88888.00 2015-09-07 23:48:14.125 250 12811.83 232.22 54661.50 88888.00 2015-09-07 23:48:14.250 250 12811.88 232.25 54661.53 88888.00 2015-09-07 23:48:14.375 250 12811.95 232.30 54661.53 88888.00 2015-09-07 23:48:14.500 250 12811.95 232.32 54661.50 88888.00 2015-09-07 23:48:14.625 250 12811.90 232.35 54661.53 88888.00 2015-09-07 23:48:14.750 250 12811.92 232.38 54661.53 88888.00 2015-09-07 23:48:14.875 250 12811.98 232.38 54661.53 88888.00 2015-09-07 23:48:15.000 250 12812.02 232.40 54661.50 88888.00 2015-09-07 23:48:15.125 250 12812.08 232.40 54661.50 88888.00 2015-09-07 23:48:15.250 250 12812.05 232.38 54661.50 88888.00 2015-09-07 23:48:15.375 250 12812.12 232.38 54661.47 88888.00 2015-09-07 23:48:15.500 250 12812.15 232.43 54661.47 88888.00 2015-09-07 23:48:15.625 250 12812.23 232.43 54661.47 88888.00 2015-09-07 23:48:15.750 250 12812.23 232.43 54661.45 88888.00 2015-09-07 23:48:15.875 250 12812.20 232.45 54661.45 88888.00 2015-09-07 23:48:16.000 250 12812.23 232.50 54661.45 88888.00 2015-09-07 23:48:16.125 250 12812.30 232.50 54661.43 88888.00 2015-09-07 23:48:16.250 250 12812.33 232.50 54661.45 88888.00 2015-09-07 23:48:16.375 250 12812.40 232.53 54661.47 88888.00 2015-09-07 23:48:16.500 250 12812.48 232.53 54661.45 88888.00 2015-09-07 23:48:16.625 250 12812.45 232.55 54661.45 88888.00 2015-09-07 23:48:16.750 250 12812.45 232.55 54661.40 88888.00 2015-09-07 23:48:16.875 250 12812.45 232.55 54661.38 88888.00 2015-09-07 23:48:17.000 250 12812.52 232.57 54661.35 88888.00 2015-09-07 23:48:17.125 250 12812.58 232.60 54661.38 88888.00 2015-09-07 23:48:17.250 250 12812.62 232.62 54661.38 88888.00 2015-09-07 23:48:17.375 250 12812.67 232.62 54661.38 88888.00 2015-09-07 23:48:17.500 250 12812.65 232.62 54661.38 88888.00 2015-09-07 23:48:17.625 250 12812.65 232.62 54661.38 88888.00 2015-09-07 23:48:17.750 250 12812.65 232.65 54661.38 88888.00 2015-09-07 23:48:17.875 250 12812.70 232.68 54661.35 88888.00 2015-09-07 23:48:18.000 250 12812.77 232.72 54661.35 88888.00 2015-09-07 23:48:18.125 250 12812.83 232.72 54661.35 88888.00 2015-09-07 23:48:18.250 250 12812.80 232.72 54661.35 88888.00 2015-09-07 23:48:18.375 250 12812.83 232.75 54661.32 88888.00 2015-09-07 23:48:18.500 250 12812.88 232.75 54661.32 88888.00 2015-09-07 23:48:18.625 250 12812.88 232.75 54661.32 88888.00 2015-09-07 23:48:18.750 250 12812.90 232.75 54661.32 88888.00 2015-09-07 23:48:18.875 250 12812.92 232.80 54661.30 88888.00 2015-09-07 23:48:19.000 250 12812.95 232.82 54661.30 88888.00 2015-09-07 23:48:19.125 250 12813.00 232.85 54661.30 88888.00 2015-09-07 23:48:19.250 250 12813.00 232.85 54661.28 88888.00 2015-09-07 23:48:19.375 250 12813.05 232.90 54661.28 88888.00 2015-09-07 23:48:19.500 250 12813.08 232.90 54661.28 88888.00 2015-09-07 23:48:19.625 250 12813.08 232.90 54661.28 88888.00 2015-09-07 23:48:19.750 250 12813.08 232.90 54661.25 88888.00 2015-09-07 23:48:19.875 250 12813.10 232.93 54661.22 88888.00 2015-09-07 23:48:20.000 250 12813.12 232.95 54661.20 88888.00 2015-09-07 23:48:20.125 250 12813.15 232.97 54661.20 88888.00 2015-09-07 23:48:20.250 250 12813.15 232.97 54661.22 88888.00 2015-09-07 23:48:20.375 250 12813.17 233.03 54661.22 88888.00 2015-09-07 23:48:20.500 250 12813.20 233.03 54661.22 88888.00 2015-09-07 23:48:20.625 250 12813.17 233.00 54661.20 88888.00 2015-09-07 23:48:20.750 250 12813.20 233.00 54661.20 88888.00 2015-09-07 23:48:20.875 250 12813.30 233.05 54661.18 88888.00 2015-09-07 23:48:21.000 250 12813.35 233.03 54661.18 88888.00 2015-09-07 23:48:21.125 250 12813.35 233.03 54661.22 88888.00 2015-09-07 23:48:21.250 250 12813.30 233.03 54661.20 88888.00 2015-09-07 23:48:21.375 250 12813.35 233.05 54661.20 88888.00 2015-09-07 23:48:21.500 250 12813.42 233.05 54661.18 88888.00 2015-09-07 23:48:21.625 250 12813.42 233.07 54661.18 88888.00 2015-09-07 23:48:21.750 250 12813.40 233.10 54661.15 88888.00 2015-09-07 23:48:21.875 250 12813.45 233.10 54661.15 88888.00 2015-09-07 23:48:22.000 250 12813.45 233.12 54661.15 88888.00 2015-09-07 23:48:22.125 250 12813.50 233.15 54661.15 88888.00 2015-09-07 23:48:22.250 250 12813.50 233.15 54661.18 88888.00 2015-09-07 23:48:22.375 250 12813.48 233.18 54661.15 88888.00 2015-09-07 23:48:22.500 250 12813.45 233.18 54661.18 88888.00 2015-09-07 23:48:22.625 250 12813.52 233.20 54661.18 88888.00 2015-09-07 23:48:22.750 250 12813.55 233.18 54661.18 88888.00 2015-09-07 23:48:22.875 250 12813.58 233.18 54661.18 88888.00 2015-09-07 23:48:23.000 250 12813.55 233.22 54661.15 88888.00 2015-09-07 23:48:23.125 250 12813.58 233.25 54661.12 88888.00 2015-09-07 23:48:23.250 250 12813.58 233.20 54661.15 88888.00 2015-09-07 23:48:23.375 250 12813.60 233.22 54661.15 88888.00 2015-09-07 23:48:23.500 250 12813.62 233.28 54661.15 88888.00 2015-09-07 23:48:23.625 250 12813.60 233.28 54661.12 88888.00 2015-09-07 23:48:23.750 250 12813.62 233.28 54661.10 88888.00 2015-09-07 23:48:23.875 250 12813.70 233.30 54661.10 88888.00 2015-09-07 23:48:24.000 250 12813.73 233.32 54661.07 88888.00 2015-09-07 23:48:24.125 250 12813.73 233.38 54661.12 88888.00 2015-09-07 23:48:24.250 250 12813.73 233.32 54661.12 88888.00 2015-09-07 23:48:24.375 250 12813.73 233.35 54661.10 88888.00 2015-09-07 23:48:24.500 250 12813.75 233.38 54661.10 88888.00 2015-09-07 23:48:24.625 250 12813.75 233.40 54661.10 88888.00 2015-09-07 23:48:24.750 250 12813.77 233.43 54661.10 88888.00 2015-09-07 23:48:24.875 250 12813.80 233.43 54661.10 88888.00 2015-09-07 23:48:25.000 250 12813.83 233.45 54661.10 88888.00 2015-09-07 23:48:25.125 250 12813.83 233.45 54661.07 88888.00 2015-09-07 23:48:25.250 250 12813.85 233.45 54661.07 88888.00 2015-09-07 23:48:25.375 250 12813.92 233.47 54661.07 88888.00 2015-09-07 23:48:25.500 250 12813.92 233.47 54661.07 88888.00 2015-09-07 23:48:25.625 250 12813.98 233.50 54661.07 88888.00 2015-09-07 23:48:25.750 250 12813.95 233.53 54661.10 88888.00 2015-09-07 23:48:25.875 250 12813.92 233.55 54661.10 88888.00 2015-09-07 23:48:26.000 250 12813.90 233.57 54661.10 88888.00 2015-09-07 23:48:26.125 250 12813.92 233.60 54661.10 88888.00 2015-09-07 23:48:26.250 250 12813.95 233.62 54661.10 88888.00 2015-09-07 23:48:26.375 250 12813.98 233.68 54661.10 88888.00 2015-09-07 23:48:26.500 250 12813.95 233.65 54661.07 88888.00 2015-09-07 23:48:26.625 250 12813.98 233.68 54661.07 88888.00 2015-09-07 23:48:26.750 250 12814.00 233.70 54661.07 88888.00 2015-09-07 23:48:26.875 250 12813.88 233.70 54661.07 88888.00 2015-09-07 23:48:27.000 250 12813.85 233.70 54661.07 88888.00 2015-09-07 23:48:27.125 250 12813.85 233.72 54661.10 88888.00 2015-09-07 23:48:27.250 250 12813.95 233.70 54661.10 88888.00 2015-09-07 23:48:27.375 250 12814.05 233.75 54661.10 88888.00 2015-09-07 23:48:27.500 250 12814.02 233.80 54661.10 88888.00 2015-09-07 23:48:27.625 250 12814.00 233.82 54661.12 88888.00 2015-09-07 23:48:27.750 250 12814.00 233.78 54661.10 88888.00 2015-09-07 23:48:27.875 250 12813.92 233.78 54661.10 88888.00 2015-09-07 23:48:28.000 250 12813.95 233.78 54661.10 88888.00 2015-09-07 23:48:28.125 250 12813.98 233.80 54661.10 88888.00 2015-09-07 23:48:28.250 250 12814.00 233.82 54661.10 88888.00 2015-09-07 23:48:28.375 250 12814.08 233.85 54661.07 88888.00 2015-09-07 23:48:28.500 250 12814.08 233.85 54661.10 88888.00 2015-09-07 23:48:28.625 250 12814.08 233.88 54661.10 88888.00 2015-09-07 23:48:28.750 250 12814.02 233.88 54661.10 88888.00 2015-09-07 23:48:28.875 250 12813.98 233.93 54661.15 88888.00 2015-09-07 23:48:29.000 250 12814.05 233.93 54661.12 88888.00 2015-09-07 23:48:29.125 250 12814.00 233.93 54661.15 88888.00 2015-09-07 23:48:29.250 250 12813.98 233.90 54661.12 88888.00 2015-09-07 23:48:29.375 250 12813.98 233.93 54661.10 88888.00 2015-09-07 23:48:29.500 250 12814.05 233.97 54661.12 88888.00 2015-09-07 23:48:29.625 250 12814.12 234.03 54661.12 88888.00 2015-09-07 23:48:29.750 250 12814.17 234.00 54661.12 88888.00 2015-09-07 23:48:29.875 250 12814.23 234.00 54661.12 88888.00 2015-09-07 23:48:30.000 250 12814.23 234.03 54661.10 88888.00 2015-09-07 23:48:30.125 250 12814.15 234.05 54661.12 88888.00 2015-09-07 23:48:30.250 250 12814.08 234.03 54661.12 88888.00 2015-09-07 23:48:30.375 250 12814.05 234.05 54661.15 88888.00 2015-09-07 23:48:30.500 250 12814.05 234.05 54661.12 88888.00 2015-09-07 23:48:30.625 250 12814.05 234.07 54661.12 88888.00 2015-09-07 23:48:30.750 250 12814.12 234.12 54661.18 88888.00 2015-09-07 23:48:30.875 250 12814.17 234.15 54661.18 88888.00 2015-09-07 23:48:31.000 250 12814.17 234.12 54661.18 88888.00 2015-09-07 23:48:31.125 250 12814.20 234.18 54661.18 88888.00 2015-09-07 23:48:31.250 250 12814.17 234.15 54661.18 88888.00 2015-09-07 23:48:31.375 250 12814.23 234.20 54661.18 88888.00 2015-09-07 23:48:31.500 250 12814.23 234.22 54661.20 88888.00 2015-09-07 23:48:31.625 250 12814.25 234.22 54661.20 88888.00 2015-09-07 23:48:31.750 250 12814.23 234.28 54661.18 88888.00 2015-09-07 23:48:31.875 250 12814.20 234.30 54661.18 88888.00 2015-09-07 23:48:32.000 250 12814.25 234.30 54661.18 88888.00 2015-09-07 23:48:32.125 250 12814.27 234.32 54661.18 88888.00 2015-09-07 23:48:32.250 250 12814.27 234.35 54661.20 88888.00 2015-09-07 23:48:32.375 250 12814.33 234.40 54661.22 88888.00 2015-09-07 23:48:32.500 250 12814.33 234.43 54661.20 88888.00 2015-09-07 23:48:32.625 250 12814.35 234.43 54661.22 88888.00 2015-09-07 23:48:32.750 250 12814.33 234.45 54661.22 88888.00 2015-09-07 23:48:32.875 250 12814.25 234.47 54661.22 88888.00 2015-09-07 23:48:33.000 250 12814.30 234.50 54661.20 88888.00 2015-09-07 23:48:33.125 250 12814.30 234.50 54661.22 88888.00 2015-09-07 23:48:33.250 250 12814.30 234.53 54661.22 88888.00 2015-09-07 23:48:33.375 250 12814.38 234.53 54661.22 88888.00 2015-09-07 23:48:33.500 250 12814.40 234.55 54661.22 88888.00 2015-09-07 23:48:33.625 250 12814.35 234.57 54661.28 88888.00 2015-09-07 23:48:33.750 250 12814.33 234.60 54661.28 88888.00 2015-09-07 23:48:33.875 250 12814.35 234.62 54661.28 88888.00 2015-09-07 23:48:34.000 250 12814.35 234.62 54661.25 88888.00 2015-09-07 23:48:34.125 250 12814.35 234.65 54661.22 88888.00 2015-09-07 23:48:34.250 250 12814.33 234.70 54661.22 88888.00 2015-09-07 23:48:34.375 250 12814.33 234.72 54661.25 88888.00 2015-09-07 23:48:34.500 250 12814.35 234.72 54661.25 88888.00 2015-09-07 23:48:34.625 250 12814.40 234.75 54661.25 88888.00 2015-09-07 23:48:34.750 250 12814.45 234.80 54661.25 88888.00 2015-09-07 23:48:34.875 250 12814.40 234.80 54661.25 88888.00 2015-09-07 23:48:35.000 250 12814.38 234.82 54661.28 88888.00 2015-09-07 23:48:35.125 250 12814.40 234.85 54661.30 88888.00 2015-09-07 23:48:35.250 250 12814.40 234.85 54661.30 88888.00 2015-09-07 23:48:35.375 250 12814.40 234.90 54661.28 88888.00 2015-09-07 23:48:35.500 250 12814.40 234.90 54661.25 88888.00 2015-09-07 23:48:35.625 250 12814.42 234.88 54661.25 88888.00 2015-09-07 23:48:35.750 250 12814.48 234.90 54661.28 88888.00 2015-09-07 23:48:35.875 250 12814.48 234.95 54661.28 88888.00 2015-09-07 23:48:36.000 250 12814.52 235.00 54661.28 88888.00 2015-09-07 23:48:36.125 250 12814.52 235.03 54661.30 88888.00 2015-09-07 23:48:36.250 250 12814.45 235.05 54661.32 88888.00 2015-09-07 23:48:36.375 250 12814.48 235.07 54661.32 88888.00 2015-09-07 23:48:36.500 250 12814.48 235.10 54661.32 88888.00 2015-09-07 23:48:36.625 250 12814.45 235.12 54661.32 88888.00 2015-09-07 23:48:36.750 250 12814.45 235.12 54661.30 88888.00 2015-09-07 23:48:36.875 250 12814.45 235.15 54661.32 88888.00 2015-09-07 23:48:37.000 250 12814.45 235.12 54661.35 88888.00 2015-09-07 23:48:37.125 250 12814.38 235.15 54661.35 88888.00 2015-09-07 23:48:37.250 250 12814.30 235.18 54661.35 88888.00 2015-09-07 23:48:37.375 250 12814.38 235.20 54661.38 88888.00 2015-09-07 23:48:37.500 250 12814.42 235.20 54661.38 88888.00 2015-09-07 23:48:37.625 250 12814.40 235.20 54661.40 88888.00 2015-09-07 23:48:37.750 250 12814.38 235.25 54661.38 88888.00 2015-09-07 23:48:37.875 250 12814.40 235.28 54661.40 88888.00 2015-09-07 23:48:38.000 250 12814.40 235.28 54661.40 88888.00 2015-09-07 23:48:38.125 250 12814.38 235.30 54661.43 88888.00 2015-09-07 23:48:38.250 250 12814.35 235.28 54661.43 88888.00 2015-09-07 23:48:38.375 250 12814.40 235.28 54661.43 88888.00 2015-09-07 23:48:38.500 250 12814.35 235.32 54661.43 88888.00 2015-09-07 23:48:38.625 250 12814.30 235.32 54661.40 88888.00 2015-09-07 23:48:38.750 250 12814.30 235.32 54661.43 88888.00 2015-09-07 23:48:38.875 250 12814.35 235.38 54661.45 88888.00 2015-09-07 23:48:39.000 250 12814.30 235.35 54661.45 88888.00 2015-09-07 23:48:39.125 250 12814.33 235.38 54661.47 88888.00 2015-09-07 23:48:39.250 250 12814.33 235.38 54661.50 88888.00 2015-09-07 23:48:39.375 250 12814.30 235.38 54661.50 88888.00 2015-09-07 23:48:39.500 250 12814.27 235.40 54661.50 88888.00 2015-09-07 23:48:39.625 250 12814.30 235.43 54661.50 88888.00 2015-09-07 23:48:39.750 250 12814.33 235.45 54661.50 88888.00 2015-09-07 23:48:39.875 250 12814.35 235.45 54661.53 88888.00 2015-09-07 23:48:40.000 250 12814.38 235.47 54661.53 88888.00 2015-09-07 23:48:40.125 250 12814.33 235.47 54661.55 88888.00 2015-09-07 23:48:40.250 250 12814.35 235.50 54661.53 88888.00 2015-09-07 23:48:40.375 250 12814.35 235.53 54661.53 88888.00 2015-09-07 23:48:40.500 250 12814.25 235.55 54661.53 88888.00 2015-09-07 23:48:40.625 250 12814.23 235.57 54661.53 88888.00 2015-09-07 23:48:40.750 250 12814.15 235.57 54661.55 88888.00 2015-09-07 23:48:40.875 250 12814.08 235.60 54661.57 88888.00 2015-09-07 23:48:41.000 250 12814.15 235.60 54661.55 88888.00 2015-09-07 23:48:41.125 250 12814.23 235.65 54661.57 88888.00 2015-09-07 23:48:41.250 250 12814.23 235.68 54661.55 88888.00 2015-09-07 23:48:41.375 250 12814.23 235.68 54661.57 88888.00 2015-09-07 23:48:41.500 250 12814.30 235.70 54661.57 88888.00 2015-09-07 23:48:41.625 250 12814.27 235.75 54661.57 88888.00 2015-09-07 23:48:41.750 250 12814.25 235.75 54661.57 88888.00 2015-09-07 23:48:41.875 250 12814.20 235.72 54661.57 88888.00 2015-09-07 23:48:42.000 250 12814.23 235.75 54661.60 88888.00 2015-09-07 23:48:42.125 250 12814.23 235.80 54661.60 88888.00 2015-09-07 23:48:42.250 250 12814.17 235.82 54661.60 88888.00 2015-09-07 23:48:42.375 250 12814.17 235.82 54661.60 88888.00 2015-09-07 23:48:42.500 250 12814.20 235.85 54661.62 88888.00 2015-09-07 23:48:42.625 250 12814.17 235.88 54661.62 88888.00 2015-09-07 23:48:42.750 250 12814.17 235.90 54661.65 88888.00 2015-09-07 23:48:42.875 250 12814.12 235.93 54661.65 88888.00 2015-09-07 23:48:43.000 250 12814.10 235.90 54661.65 88888.00 2015-09-07 23:48:43.125 250 12814.10 235.90 54661.68 88888.00 2015-09-07 23:48:43.250 250 12814.08 235.90 54661.68 88888.00 2015-09-07 23:48:43.375 250 12814.15 235.93 54661.68 88888.00 2015-09-07 23:48:43.500 250 12814.17 235.93 54661.68 88888.00 2015-09-07 23:48:43.625 250 12814.12 235.95 54661.70 88888.00 2015-09-07 23:48:43.750 250 12814.08 235.95 54661.72 88888.00 2015-09-07 23:48:43.875 250 12814.10 235.93 54661.68 88888.00 2015-09-07 23:48:44.000 250 12814.10 235.95 54661.70 88888.00 2015-09-07 23:48:44.125 250 12814.10 235.97 54661.72 88888.00 2015-09-07 23:48:44.250 250 12814.05 235.97 54661.75 88888.00 2015-09-07 23:48:44.375 250 12814.08 235.97 54661.72 88888.00 2015-09-07 23:48:44.500 250 12814.00 236.00 54661.75 88888.00 2015-09-07 23:48:44.625 250 12813.98 236.00 54661.75 88888.00 2015-09-07 23:48:44.750 250 12814.00 236.00 54661.75 88888.00 2015-09-07 23:48:44.875 250 12814.05 235.97 54661.75 88888.00 2015-09-07 23:48:45.000 250 12814.10 236.00 54661.78 88888.00 2015-09-07 23:48:45.125 250 12814.08 236.00 54661.80 88888.00 2015-09-07 23:48:45.250 250 12814.05 236.00 54661.78 88888.00 2015-09-07 23:48:45.375 250 12814.08 236.00 54661.78 88888.00 2015-09-07 23:48:45.500 250 12814.05 236.03 54661.80 88888.00 2015-09-07 23:48:45.625 250 12814.02 236.05 54661.80 88888.00 2015-09-07 23:48:45.750 250 12814.00 236.05 54661.82 88888.00 2015-09-07 23:48:45.875 250 12813.95 236.05 54661.82 88888.00 2015-09-07 23:48:46.000 250 12813.90 236.05 54661.82 88888.00 2015-09-07 23:48:46.125 250 12813.90 236.07 54661.88 88888.00 2015-09-07 23:48:46.250 250 12813.95 236.07 54661.88 88888.00 2015-09-07 23:48:46.375 250 12813.92 236.10 54661.93 88888.00 2015-09-07 23:48:46.500 250 12813.95 236.10 54661.88 88888.00 2015-09-07 23:48:46.625 250 12813.95 236.10 54661.90 88888.00 2015-09-07 23:48:46.750 250 12813.95 236.07 54661.90 88888.00 2015-09-07 23:48:46.875 250 12813.92 236.10 54661.93 88888.00 2015-09-07 23:48:47.000 250 12813.92 236.12 54661.93 88888.00 2015-09-07 23:48:47.125 250 12813.92 236.18 54661.95 88888.00 2015-09-07 23:48:47.250 250 12813.85 236.18 54661.97 88888.00 2015-09-07 23:48:47.375 250 12813.85 236.22 54661.95 88888.00 2015-09-07 23:48:47.500 250 12813.95 236.22 54661.95 88888.00 2015-09-07 23:48:47.625 250 12813.98 236.20 54661.95 88888.00 2015-09-07 23:48:47.750 250 12813.95 236.25 54661.95 88888.00 2015-09-07 23:48:47.875 250 12813.85 236.22 54661.95 88888.00 2015-09-07 23:48:48.000 250 12813.85 236.20 54661.97 88888.00 2015-09-07 23:48:48.125 250 12813.92 236.25 54661.97 88888.00 2015-09-07 23:48:48.250 250 12813.90 236.28 54662.00 88888.00 2015-09-07 23:48:48.375 250 12813.85 236.30 54662.00 88888.00 2015-09-07 23:48:48.500 250 12813.83 236.28 54662.03 88888.00 2015-09-07 23:48:48.625 250 12813.85 236.25 54662.05 88888.00 2015-09-07 23:48:48.750 250 12813.88 236.28 54662.07 88888.00 2015-09-07 23:48:48.875 250 12813.90 236.28 54662.07 88888.00 2015-09-07 23:48:49.000 250 12813.85 236.25 54662.07 88888.00 2015-09-07 23:48:49.125 250 12813.83 236.28 54662.10 88888.00 2015-09-07 23:48:49.250 250 12813.77 236.28 54662.10 88888.00 2015-09-07 23:48:49.375 250 12813.80 236.30 54662.10 88888.00 2015-09-07 23:48:49.500 250 12813.83 236.28 54662.10 88888.00 2015-09-07 23:48:49.625 250 12813.80 236.28 54662.12 88888.00 2015-09-07 23:48:49.750 250 12813.77 236.28 54662.15 88888.00 2015-09-07 23:48:49.875 250 12813.75 236.25 54662.18 88888.00 2015-09-07 23:48:50.000 250 12813.77 236.28 54662.15 88888.00 2015-09-07 23:48:50.125 250 12813.80 236.28 54662.18 88888.00 2015-09-07 23:48:50.250 250 12813.77 236.22 54662.20 88888.00 2015-09-07 23:48:50.375 250 12813.77 236.28 54662.20 88888.00 2015-09-07 23:48:50.500 250 12813.73 236.32 54662.20 88888.00 2015-09-07 23:48:50.625 250 12813.73 236.28 54662.20 88888.00 2015-09-07 23:48:50.750 250 12813.75 236.22 54662.20 88888.00 2015-09-07 23:48:50.875 250 12813.77 236.25 54662.22 88888.00 2015-09-07 23:48:51.000 250 12813.77 236.20 54662.22 88888.00 2015-09-07 23:48:51.125 250 12813.73 236.22 54662.22 88888.00 2015-09-07 23:48:51.250 250 12813.75 236.22 54662.25 88888.00 2015-09-07 23:48:51.375 250 12813.73 236.25 54662.28 88888.00 2015-09-07 23:48:51.500 250 12813.70 236.22 54662.25 88888.00 2015-09-07 23:48:51.625 250 12813.70 236.20 54662.28 88888.00 2015-09-07 23:48:51.750 250 12813.67 236.22 54662.30 88888.00 2015-09-07 23:48:51.875 250 12813.73 236.25 54662.30 88888.00 2015-09-07 23:48:52.000 250 12813.73 236.20 54662.28 88888.00 2015-09-07 23:48:52.125 250 12813.75 236.22 54662.30 88888.00 2015-09-07 23:48:52.250 250 12813.67 236.22 54662.35 88888.00 2015-09-07 23:48:52.375 250 12813.67 236.22 54662.35 88888.00 2015-09-07 23:48:52.500 250 12813.70 236.22 54662.38 88888.00 2015-09-07 23:48:52.625 250 12813.73 236.20 54662.38 88888.00 2015-09-07 23:48:52.750 250 12813.70 236.22 54662.38 88888.00 2015-09-07 23:48:52.875 250 12813.65 236.18 54662.38 88888.00 2015-09-07 23:48:53.000 250 12813.65 236.18 54662.40 88888.00 2015-09-07 23:48:53.125 250 12813.62 236.15 54662.40 88888.00 2015-09-07 23:48:53.250 250 12813.58 236.15 54662.40 88888.00 2015-09-07 23:48:53.375 250 12813.60 236.18 54662.40 88888.00 2015-09-07 23:48:53.500 250 12813.62 236.15 54662.40 88888.00 2015-09-07 23:48:53.625 250 12813.65 236.15 54662.43 88888.00 2015-09-07 23:48:53.750 250 12813.62 236.12 54662.43 88888.00 2015-09-07 23:48:53.875 250 12813.60 236.15 54662.43 88888.00 2015-09-07 23:48:54.000 250 12813.58 236.12 54662.45 88888.00 2015-09-07 23:48:54.125 250 12813.55 236.15 54662.47 88888.00 2015-09-07 23:48:54.250 250 12813.50 236.15 54662.53 88888.00 2015-09-07 23:48:54.375 250 12813.50 236.15 54662.50 88888.00 2015-09-07 23:48:54.500 250 12813.52 236.12 54662.50 88888.00 2015-09-07 23:48:54.625 250 12813.55 236.12 54662.50 88888.00 2015-09-07 23:48:54.750 250 12813.58 236.12 54662.53 88888.00 2015-09-07 23:48:54.875 250 12813.58 236.15 54662.55 88888.00 2015-09-07 23:48:55.000 250 12813.58 236.12 54662.55 88888.00 2015-09-07 23:48:55.125 250 12813.55 236.10 54662.55 88888.00 2015-09-07 23:48:55.250 250 12813.52 236.10 54662.57 88888.00 2015-09-07 23:48:55.375 250 12813.52 236.12 54662.60 88888.00 2015-09-07 23:48:55.500 250 12813.45 236.10 54662.60 88888.00 2015-09-07 23:48:55.625 250 12813.42 236.12 54662.60 88888.00 2015-09-07 23:48:55.750 250 12813.42 236.10 54662.62 88888.00 2015-09-07 23:48:55.875 250 12813.38 236.10 54662.65 88888.00 2015-09-07 23:48:56.000 250 12813.33 236.07 54662.62 88888.00 2015-09-07 23:48:56.125 250 12813.35 236.07 54662.65 88888.00 2015-09-07 23:48:56.250 250 12813.35 236.07 54662.70 88888.00 2015-09-07 23:48:56.375 250 12813.30 236.07 54662.70 88888.00 2015-09-07 23:48:56.500 250 12813.30 236.10 54662.72 88888.00 2015-09-07 23:48:56.625 250 12813.30 236.07 54662.72 88888.00 2015-09-07 23:48:56.750 250 12813.27 236.07 54662.75 88888.00 2015-09-07 23:48:56.875 250 12813.20 236.07 54662.75 88888.00 2015-09-07 23:48:57.000 250 12813.23 236.05 54662.72 88888.00 2015-09-07 23:48:57.125 250 12813.27 236.05 54662.72 88888.00 2015-09-07 23:48:57.250 250 12813.30 236.05 54662.80 88888.00 2015-09-07 23:48:57.375 250 12813.33 236.05 54662.78 88888.00 2015-09-07 23:48:57.500 250 12813.30 236.07 54662.82 88888.00 2015-09-07 23:48:57.625 250 12813.20 236.10 54662.82 88888.00 2015-09-07 23:48:57.750 250 12813.12 236.05 54662.80 88888.00 2015-09-07 23:48:57.875 250 12813.10 236.05 54662.82 88888.00 2015-09-07 23:48:58.000 250 12813.08 236.07 54662.85 88888.00 2015-09-07 23:48:58.125 250 12813.10 236.10 54662.88 88888.00 2015-09-07 23:48:58.250 250 12813.10 236.05 54662.90 88888.00 2015-09-07 23:48:58.375 250 12813.12 236.05 54662.90 88888.00 2015-09-07 23:48:58.500 250 12813.05 236.05 54662.88 88888.00 2015-09-07 23:48:58.625 250 12812.98 236.05 54662.88 88888.00 2015-09-07 23:48:58.750 250 12813.00 236.05 54662.88 88888.00 2015-09-07 23:48:58.875 250 12812.92 236.05 54662.93 88888.00 2015-09-07 23:48:59.000 250 12812.88 236.07 54662.90 88888.00 2015-09-07 23:48:59.125 250 12812.88 236.07 54662.95 88888.00 2015-09-07 23:48:59.250 250 12812.83 236.10 54662.97 88888.00 2015-09-07 23:48:59.375 250 12812.90 236.07 54662.97 88888.00 2015-09-07 23:48:59.500 250 12812.90 236.10 54662.97 88888.00 2015-09-07 23:48:59.625 250 12812.90 236.10 54662.97 88888.00 2015-09-07 23:48:59.750 250 12812.88 236.12 54662.97 88888.00 2015-09-07 23:48:59.875 250 12812.80 236.12 54663.00 88888.00 2015-09-07 23:49:00.000 250 12812.80 236.12 54662.97 88888.00 2015-09-07 23:49:00.125 250 12812.80 236.12 54663.00 88888.00 2015-09-07 23:49:00.250 250 12812.75 236.15 54663.07 88888.00 2015-09-07 23:49:00.375 250 12812.73 236.18 54663.07 88888.00 2015-09-07 23:49:00.500 250 12812.70 236.20 54663.07 88888.00 2015-09-07 23:49:00.625 250 12812.67 236.22 54663.07 88888.00 2015-09-07 23:49:00.750 250 12812.67 236.20 54663.10 88888.00 2015-09-07 23:49:00.875 250 12812.70 236.20 54663.10 88888.00 2015-09-07 23:49:01.000 250 12812.67 236.22 54663.07 88888.00 2015-09-07 23:49:01.125 250 12812.60 236.25 54663.12 88888.00 2015-09-07 23:49:01.250 250 12812.58 236.28 54663.12 88888.00 2015-09-07 23:49:01.375 250 12812.58 236.28 54663.15 88888.00 2015-09-07 23:49:01.500 250 12812.55 236.32 54663.18 88888.00 2015-09-07 23:49:01.625 250 12812.52 236.35 54663.18 88888.00 2015-09-07 23:49:01.750 250 12812.52 236.35 54663.18 88888.00 2015-09-07 23:49:01.875 250 12812.50 236.35 54663.18 88888.00 2015-09-07 23:49:02.000 250 12812.40 236.35 54663.18 88888.00 2015-09-07 23:49:02.125 250 12812.40 236.35 54663.20 88888.00 2015-09-07 23:49:02.250 250 12812.40 236.32 54663.22 88888.00 2015-09-07 23:49:02.375 250 12812.40 236.35 54663.22 88888.00 2015-09-07 23:49:02.500 250 12812.35 236.38 54663.22 88888.00 2015-09-07 23:49:02.625 250 12812.27 236.38 54663.25 88888.00 2015-09-07 23:49:02.750 250 12812.20 236.43 54663.28 88888.00 2015-09-07 23:49:02.875 250 12812.17 236.43 54663.28 88888.00 2015-09-07 23:49:03.000 250 12812.15 236.40 54663.28 88888.00 2015-09-07 23:49:03.125 250 12812.10 236.43 54663.30 88888.00 2015-09-07 23:49:03.250 250 12812.02 236.40 54663.32 88888.00 2015-09-07 23:49:03.375 250 12812.05 236.45 54663.35 88888.00 2015-09-07 23:49:03.500 250 12812.05 236.45 54663.35 88888.00 2015-09-07 23:49:03.625 250 12812.05 236.43 54663.35 88888.00 2015-09-07 23:49:03.750 250 12812.08 236.45 54663.38 88888.00 2015-09-07 23:49:03.875 250 12812.02 236.47 54663.38 88888.00 2015-09-07 23:49:04.000 250 12812.02 236.47 54663.38 88888.00 2015-09-07 23:49:04.125 250 12812.02 236.45 54663.40 88888.00 2015-09-07 23:49:04.250 250 12812.00 236.47 54663.43 88888.00 2015-09-07 23:49:04.375 250 12812.00 236.47 54663.45 88888.00 2015-09-07 23:49:04.500 250 12811.95 236.45 54663.45 88888.00 2015-09-07 23:49:04.625 250 12811.92 236.47 54663.47 88888.00 2015-09-07 23:49:04.750 250 12811.88 236.50 54663.47 88888.00 2015-09-07 23:49:04.875 250 12811.88 236.50 54663.50 88888.00 2015-09-07 23:49:05.000 250 12811.83 236.50 54663.50 88888.00 2015-09-07 23:49:05.125 250 12811.77 236.50 54663.50 88888.00 2015-09-07 23:49:05.250 250 12811.75 236.47 54663.53 88888.00 2015-09-07 23:49:05.375 250 12811.73 236.50 54663.53 88888.00 2015-09-07 23:49:05.500 250 12811.65 236.47 54663.55 88888.00 2015-09-07 23:49:05.625 250 12811.67 236.53 54663.57 88888.00 2015-09-07 23:49:05.750 250 12811.70 236.55 54663.57 88888.00 2015-09-07 23:49:05.875 250 12811.67 236.55 54663.60 88888.00 2015-09-07 23:49:06.000 250 12811.67 236.57 54663.60 88888.00 2015-09-07 23:49:06.125 250 12811.67 236.57 54663.62 88888.00 2015-09-07 23:49:06.250 250 12811.65 236.57 54663.65 88888.00 2015-09-07 23:49:06.375 250 12811.65 236.60 54663.65 88888.00 2015-09-07 23:49:06.500 250 12811.62 236.57 54663.65 88888.00 2015-09-07 23:49:06.625 250 12811.62 236.55 54663.65 88888.00 2015-09-07 23:49:06.750 250 12811.58 236.57 54663.68 88888.00 2015-09-07 23:49:06.875 250 12811.58 236.57 54663.70 88888.00 2015-09-07 23:49:07.000 250 12811.58 236.57 54663.68 88888.00 2015-09-07 23:49:07.125 250 12811.60 236.57 54663.70 88888.00 2015-09-07 23:49:07.250 250 12811.60 236.57 54663.70 88888.00 2015-09-07 23:49:07.375 250 12811.60 236.57 54663.75 88888.00 2015-09-07 23:49:07.500 250 12811.55 236.62 54663.72 88888.00 2015-09-07 23:49:07.625 250 12811.52 236.62 54663.75 88888.00 2015-09-07 23:49:07.750 250 12811.48 236.62 54663.80 88888.00 2015-09-07 23:49:07.875 250 12811.48 236.60 54663.80 88888.00 2015-09-07 23:49:08.000 250 12811.50 236.65 54663.80 88888.00 2015-09-07 23:49:08.125 250 12811.52 236.68 54663.82 88888.00 2015-09-07 23:49:08.250 250 12811.50 236.62 54663.82 88888.00 2015-09-07 23:49:08.375 250 12811.52 236.62 54663.82 88888.00 2015-09-07 23:49:08.500 250 12811.52 236.65 54663.82 88888.00 2015-09-07 23:49:08.625 250 12811.52 236.68 54663.85 88888.00 2015-09-07 23:49:08.750 250 12811.55 236.68 54663.82 88888.00 2015-09-07 23:49:08.875 250 12811.58 236.70 54663.85 88888.00 2015-09-07 23:49:09.000 250 12811.55 236.68 54663.85 88888.00 2015-09-07 23:49:09.125 250 12811.52 236.68 54663.85 88888.00 2015-09-07 23:49:09.250 250 12811.48 236.70 54663.90 88888.00 2015-09-07 23:49:09.375 250 12811.50 236.70 54663.90 88888.00 2015-09-07 23:49:09.500 250 12811.52 236.70 54663.90 88888.00 2015-09-07 23:49:09.625 250 12811.58 236.72 54663.90 88888.00 2015-09-07 23:49:09.750 250 12811.50 236.75 54663.93 88888.00 2015-09-07 23:49:09.875 250 12811.48 236.78 54663.90 88888.00 2015-09-07 23:49:10.000 250 12811.50 236.75 54663.90 88888.00 2015-09-07 23:49:10.125 250 12811.55 236.78 54663.90 88888.00 2015-09-07 23:49:10.250 250 12811.55 236.75 54663.90 88888.00 2015-09-07 23:49:10.375 250 12811.55 236.75 54663.90 88888.00 2015-09-07 23:49:10.500 250 12811.52 236.78 54663.93 88888.00 2015-09-07 23:49:10.625 250 12811.45 236.78 54663.93 88888.00 2015-09-07 23:49:10.750 250 12811.40 236.78 54663.95 88888.00 2015-09-07 23:49:10.875 250 12811.45 236.78 54663.97 88888.00 2015-09-07 23:49:11.000 250 12811.42 236.78 54663.95 88888.00 2015-09-07 23:49:11.125 250 12811.48 236.82 54664.00 88888.00 2015-09-07 23:49:11.250 250 12811.50 236.80 54664.00 88888.00 2015-09-07 23:49:11.375 250 12811.48 236.80 54664.00 88888.00 2015-09-07 23:49:11.500 250 12811.42 236.80 54664.00 88888.00 2015-09-07 23:49:11.625 250 12811.45 236.85 54664.00 88888.00 2015-09-07 23:49:11.750 250 12811.45 236.82 54664.03 88888.00 2015-09-07 23:49:11.875 250 12811.38 236.82 54664.05 88888.00 2015-09-07 23:49:12.000 250 12811.38 236.82 54664.05 88888.00 2015-09-07 23:49:12.125 250 12811.40 236.85 54664.05 88888.00 2015-09-07 23:49:12.250 250 12811.45 236.85 54664.05 88888.00 2015-09-07 23:49:12.375 250 12811.45 236.85 54664.05 88888.00 2015-09-07 23:49:12.500 250 12811.40 236.85 54664.05 88888.00 2015-09-07 23:49:12.625 250 12811.35 236.82 54664.07 88888.00 2015-09-07 23:49:12.750 250 12811.35 236.85 54664.12 88888.00 2015-09-07 23:49:12.875 250 12811.33 236.85 54664.10 88888.00 2015-09-07 23:49:13.000 250 12811.33 236.88 54664.10 88888.00 2015-09-07 23:49:13.125 250 12811.35 236.90 54664.10 88888.00 2015-09-07 23:49:13.250 250 12811.30 236.88 54664.12 88888.00 2015-09-07 23:49:13.375 250 12811.25 236.88 54664.12 88888.00 2015-09-07 23:49:13.500 250 12811.30 236.88 54664.12 88888.00 2015-09-07 23:49:13.625 250 12811.33 236.88 54664.15 88888.00 2015-09-07 23:49:13.750 250 12811.35 236.88 54664.15 88888.00 2015-09-07 23:49:13.875 250 12811.27 236.85 54664.12 88888.00 2015-09-07 23:49:14.000 250 12811.30 236.85 54664.12 88888.00 2015-09-07 23:49:14.125 250 12811.30 236.85 54664.18 88888.00 2015-09-07 23:49:14.250 250 12811.23 236.88 54664.22 88888.00 2015-09-07 23:49:14.375 250 12811.23 236.88 54664.22 88888.00 2015-09-07 23:49:14.500 250 12811.27 236.88 54664.20 88888.00 2015-09-07 23:49:14.625 250 12811.30 236.90 54664.20 88888.00 2015-09-07 23:49:14.750 250 12811.27 236.88 54664.20 88888.00 2015-09-07 23:49:14.875 250 12811.23 236.90 54664.22 88888.00 2015-09-07 23:49:15.000 250 12811.15 236.93 54664.22 88888.00 2015-09-07 23:49:15.125 250 12811.15 236.93 54664.25 88888.00 2015-09-07 23:49:15.250 250 12811.20 236.93 54664.28 88888.00 2015-09-07 23:49:15.375 250 12811.27 236.90 54664.25 88888.00 2015-09-07 23:49:15.500 250 12811.30 236.90 54664.25 88888.00 2015-09-07 23:49:15.625 250 12811.30 236.90 54664.28 88888.00 2015-09-07 23:49:15.750 250 12811.30 236.93 54664.30 88888.00 2015-09-07 23:49:15.875 250 12811.30 236.93 54664.30 88888.00 2015-09-07 23:49:16.000 250 12811.30 236.95 54664.30 88888.00 2015-09-07 23:49:16.125 250 12811.27 236.95 54664.28 88888.00 2015-09-07 23:49:16.250 250 12811.27 236.95 54664.30 88888.00 2015-09-07 23:49:16.375 250 12811.25 236.93 54664.32 88888.00 2015-09-07 23:49:16.500 250 12811.23 236.95 54664.35 88888.00 2015-09-07 23:49:16.625 250 12811.25 236.95 54664.35 88888.00 2015-09-07 23:49:16.750 250 12811.27 236.97 54664.35 88888.00 2015-09-07 23:49:16.875 250 12811.23 237.03 54664.38 88888.00 2015-09-07 23:49:17.000 250 12811.27 236.97 54664.38 88888.00 2015-09-07 23:49:17.125 250 12811.30 236.95 54664.40 88888.00 2015-09-07 23:49:17.250 250 12811.23 236.97 54664.43 88888.00 2015-09-07 23:49:17.375 250 12811.23 237.00 54664.40 88888.00 2015-09-07 23:49:17.500 250 12811.20 237.00 54664.43 88888.00 2015-09-07 23:49:17.625 250 12811.23 236.97 54664.45 88888.00 2015-09-07 23:49:17.750 250 12811.23 236.95 54664.43 88888.00 2015-09-07 23:49:17.875 250 12811.23 236.97 54664.43 88888.00 2015-09-07 23:49:18.000 250 12811.20 236.97 54664.45 88888.00 2015-09-07 23:49:18.125 250 12811.20 237.00 54664.50 88888.00 2015-09-07 23:49:18.250 250 12811.17 237.03 54664.53 88888.00 2015-09-07 23:49:18.375 250 12811.17 237.03 54664.50 88888.00 2015-09-07 23:49:18.500 250 12811.17 237.03 54664.50 88888.00 2015-09-07 23:49:18.625 250 12811.15 237.00 54664.53 88888.00 2015-09-07 23:49:18.750 250 12811.05 236.97 54664.53 88888.00 2015-09-07 23:49:18.875 250 12811.00 237.00 54664.50 88888.00 2015-09-07 23:49:19.000 250 12811.00 236.97 54664.50 88888.00 2015-09-07 23:49:19.125 250 12811.00 236.95 54664.50 88888.00 2015-09-07 23:49:19.250 250 12811.00 236.97 54664.50 88888.00 2015-09-07 23:49:19.375 250 12811.00 237.00 54664.53 88888.00 2015-09-07 23:49:19.500 250 12810.95 236.97 54664.55 88888.00 2015-09-07 23:49:19.625 250 12810.92 236.97 54664.57 88888.00 2015-09-07 23:49:19.750 250 12810.88 236.97 54664.60 88888.00 2015-09-07 23:49:19.875 250 12810.88 236.97 54664.60 88888.00 2015-09-07 23:49:20.000 250 12810.85 236.95 54664.57 88888.00 2015-09-07 23:49:20.125 250 12810.88 236.93 54664.60 88888.00 2015-09-07 23:49:20.250 250 12810.85 236.95 54664.65 88888.00 2015-09-07 23:49:20.375 250 12810.90 236.97 54664.65 88888.00 2015-09-07 23:49:20.500 250 12810.85 236.97 54664.65 88888.00 2015-09-07 23:49:20.625 250 12810.83 236.95 54664.62 88888.00 2015-09-07 23:49:20.750 250 12810.80 236.95 54664.65 88888.00 2015-09-07 23:49:20.875 250 12810.80 236.95 54664.68 88888.00 2015-09-07 23:49:21.000 250 12810.80 236.93 54664.68 88888.00 2015-09-07 23:49:21.125 250 12810.75 236.93 54664.70 88888.00 2015-09-07 23:49:21.250 250 12810.62 236.93 54664.70 88888.00 2015-09-07 23:49:21.375 250 12810.65 236.95 54664.70 88888.00 2015-09-07 23:49:21.500 250 12810.67 236.93 54664.72 88888.00 2015-09-07 23:49:21.625 250 12810.67 236.90 54664.72 88888.00 2015-09-07 23:49:21.750 250 12810.67 236.90 54664.72 88888.00 2015-09-07 23:49:21.875 250 12810.60 236.90 54664.75 88888.00 2015-09-07 23:49:22.000 250 12810.52 236.90 54664.75 88888.00 2015-09-07 23:49:22.125 250 12810.50 236.90 54664.75 88888.00 2015-09-07 23:49:22.250 250 12810.55 236.90 54664.78 88888.00 2015-09-07 23:49:22.375 250 12810.52 236.90 54664.78 88888.00 2015-09-07 23:49:22.500 250 12810.48 236.88 54664.75 88888.00 2015-09-07 23:49:22.625 250 12810.48 236.90 54664.78 88888.00 2015-09-07 23:49:22.750 250 12810.45 236.88 54664.80 88888.00 2015-09-07 23:49:22.875 250 12810.40 236.90 54664.80 88888.00 2015-09-07 23:49:23.000 250 12810.40 236.90 54664.82 88888.00 2015-09-07 23:49:23.125 250 12810.38 236.90 54664.85 88888.00 2015-09-07 23:49:23.250 250 12810.27 236.88 54664.88 88888.00 2015-09-07 23:49:23.375 250 12810.27 236.85 54664.90 88888.00 2015-09-07 23:49:23.500 250 12810.27 236.82 54664.88 88888.00 2015-09-07 23:49:23.625 250 12810.30 236.82 54664.88 88888.00 2015-09-07 23:49:23.750 250 12810.25 236.82 54664.90 88888.00 2015-09-07 23:49:23.875 250 12810.17 236.80 54664.93 88888.00 2015-09-07 23:49:24.000 250 12810.15 236.78 54664.93 88888.00 2015-09-07 23:49:24.125 250 12810.12 236.75 54664.93 88888.00 2015-09-07 23:49:24.250 250 12810.15 236.72 54664.93 88888.00 2015-09-07 23:49:24.375 250 12810.12 236.72 54664.93 88888.00 2015-09-07 23:49:24.500 250 12810.10 236.70 54664.95 88888.00 2015-09-07 23:49:24.625 250 12810.05 236.70 54664.95 88888.00 2015-09-07 23:49:24.750 250 12809.95 236.70 54664.97 88888.00 2015-09-07 23:49:24.875 250 12809.90 236.65 54664.97 88888.00 2015-09-07 23:49:25.000 250 12809.88 236.65 54664.97 88888.00 2015-09-07 23:49:25.125 250 12809.88 236.62 54665.00 88888.00 2015-09-07 23:49:25.250 250 12809.88 236.57 54665.00 88888.00 2015-09-07 23:49:25.375 250 12809.85 236.55 54665.03 88888.00 2015-09-07 23:49:25.500 250 12809.75 236.57 54665.05 88888.00 2015-09-07 23:49:25.625 250 12809.67 236.55 54665.03 88888.00 2015-09-07 23:49:25.750 250 12809.62 236.55 54665.07 88888.00 2015-09-07 23:49:25.875 250 12809.67 236.55 54665.07 88888.00 2015-09-07 23:49:26.000 250 12809.67 236.53 54665.07 88888.00 2015-09-07 23:49:26.125 250 12809.60 236.53 54665.07 88888.00 2015-09-07 23:49:26.250 250 12809.60 236.47 54665.10 88888.00 2015-09-07 23:49:26.375 250 12809.67 236.47 54665.10 88888.00 2015-09-07 23:49:26.500 250 12809.65 236.45 54665.12 88888.00 2015-09-07 23:49:26.625 250 12809.55 236.38 54665.15 88888.00 2015-09-07 23:49:26.750 250 12809.52 236.40 54665.18 88888.00 2015-09-07 23:49:26.875 250 12809.52 236.40 54665.18 88888.00 2015-09-07 23:49:27.000 250 12809.52 236.38 54665.20 88888.00 2015-09-07 23:49:27.125 250 12809.48 236.35 54665.22 88888.00 2015-09-07 23:49:27.250 250 12809.42 236.32 54665.22 88888.00 2015-09-07 23:49:27.375 250 12809.45 236.35 54665.25 88888.00 2015-09-07 23:49:27.500 250 12809.38 236.35 54665.28 88888.00 2015-09-07 23:49:27.625 250 12809.35 236.28 54665.25 88888.00 2015-09-07 23:49:27.750 250 12809.30 236.28 54665.28 88888.00 2015-09-07 23:49:27.875 250 12809.27 236.25 54665.30 88888.00 2015-09-07 23:49:28.000 250 12809.23 236.25 54665.30 88888.00 2015-09-07 23:49:28.125 250 12809.17 236.22 54665.32 88888.00 2015-09-07 23:49:28.250 250 12809.12 236.20 54665.35 88888.00 2015-09-07 23:49:28.375 250 12809.15 236.20 54665.35 88888.00 2015-09-07 23:49:28.500 250 12809.15 236.18 54665.35 88888.00 2015-09-07 23:49:28.625 250 12809.17 236.15 54665.35 88888.00 2015-09-07 23:49:28.750 250 12809.12 236.12 54665.38 88888.00 2015-09-07 23:49:28.875 250 12809.08 236.15 54665.38 88888.00 2015-09-07 23:49:29.000 250 12809.02 236.12 54665.38 88888.00 2015-09-07 23:49:29.125 250 12809.05 236.07 54665.40 88888.00 2015-09-07 23:49:29.250 250 12808.98 236.05 54665.43 88888.00 2015-09-07 23:49:29.375 250 12808.92 236.05 54665.43 88888.00 2015-09-07 23:49:29.500 250 12808.92 236.05 54665.47 88888.00 2015-09-07 23:49:29.625 250 12808.92 236.05 54665.47 88888.00 2015-09-07 23:49:29.750 250 12808.92 236.05 54665.50 88888.00 2015-09-07 23:49:29.875 250 12808.90 236.03 54665.47 88888.00 2015-09-07 23:49:30.000 250 12808.90 236.03 54665.47 88888.00 2015-09-07 23:49:30.125 250 12808.83 236.03 54665.50 88888.00 2015-09-07 23:49:30.250 250 12808.77 235.97 54665.53 88888.00 2015-09-07 23:49:30.375 250 12808.77 236.00 54665.50 88888.00 2015-09-07 23:49:30.500 250 12808.77 235.97 54665.53 88888.00 2015-09-07 23:49:30.625 250 12808.70 235.97 54665.55 88888.00 2015-09-07 23:49:30.750 250 12808.67 235.97 54665.55 88888.00 2015-09-07 23:49:30.875 250 12808.70 235.97 54665.55 88888.00 2015-09-07 23:49:31.000 250 12808.73 235.97 54665.55 88888.00 2015-09-07 23:49:31.125 250 12808.62 235.95 54665.57 88888.00 2015-09-07 23:49:31.250 250 12808.60 235.95 54665.57 88888.00 2015-09-07 23:49:31.375 250 12808.62 235.97 54665.60 88888.00 2015-09-07 23:49:31.500 250 12808.60 235.95 54665.62 88888.00 2015-09-07 23:49:31.625 250 12808.58 235.97 54665.62 88888.00 2015-09-07 23:49:31.750 250 12808.52 235.95 54665.62 88888.00 2015-09-07 23:49:31.875 250 12808.50 235.95 54665.62 88888.00 2015-09-07 23:49:32.000 250 12808.48 235.97 54665.65 88888.00 2015-09-07 23:49:32.125 250 12808.38 235.93 54665.65 88888.00 2015-09-07 23:49:32.250 250 12808.35 235.90 54665.65 88888.00 2015-09-07 23:49:32.375 250 12808.35 235.90 54665.65 88888.00 2015-09-07 23:49:32.500 250 12808.33 235.90 54665.65 88888.00 2015-09-07 23:49:32.625 250 12808.35 235.90 54665.65 88888.00 2015-09-07 23:49:32.750 250 12808.40 235.90 54665.68 88888.00 2015-09-07 23:49:32.875 250 12808.40 235.90 54665.68 88888.00 2015-09-07 23:49:33.000 250 12808.35 235.85 54665.68 88888.00 2015-09-07 23:49:33.125 250 12808.33 235.85 54665.68 88888.00 2015-09-07 23:49:33.250 250 12808.30 235.82 54665.70 88888.00 2015-09-07 23:49:33.375 250 12808.27 235.82 54665.70 88888.00 2015-09-07 23:49:33.500 250 12808.25 235.82 54665.70 88888.00 2015-09-07 23:49:33.625 250 12808.23 235.82 54665.72 88888.00 2015-09-07 23:49:33.750 250 12808.15 235.85 54665.72 88888.00 2015-09-07 23:49:33.875 250 12808.12 235.82 54665.75 88888.00 2015-09-07 23:49:34.000 250 12808.12 235.85 54665.75 88888.00 2015-09-07 23:49:34.125 250 12808.10 235.82 54665.78 88888.00 2015-09-07 23:49:34.250 250 12808.02 235.78 54665.78 88888.00 2015-09-07 23:49:34.375 250 12808.02 235.78 54665.78 88888.00 2015-09-07 23:49:34.500 250 12808.08 235.78 54665.80 88888.00 2015-09-07 23:49:34.625 250 12808.02 235.75 54665.80 88888.00 2015-09-07 23:49:34.750 250 12807.98 235.75 54665.80 88888.00 2015-09-07 23:49:34.875 250 12807.90 235.80 54665.88 88888.00 2015-09-07 23:49:35.000 250 12807.83 235.75 54665.97 88888.00 2015-09-07 23:49:35.125 250 12807.83 235.78 54665.93 88888.00 2015-09-07 23:49:35.250 250 12807.88 235.78 54665.85 88888.00 2015-09-07 23:49:35.375 250 12807.88 235.75 54665.85 88888.00 2015-09-07 23:49:35.500 250 12807.83 235.75 54665.88 88888.00 2015-09-07 23:49:35.625 250 12807.75 235.75 54665.88 88888.00 2015-09-07 23:49:35.750 250 12807.73 235.78 54665.88 88888.00 2015-09-07 23:49:35.875 250 12807.67 235.75 54665.88 88888.00 2015-09-07 23:49:36.000 250 12807.67 235.75 54665.90 88888.00 2015-09-07 23:49:36.125 250 12807.62 235.72 54665.93 88888.00 2015-09-07 23:49:36.250 250 12807.52 235.70 54665.95 88888.00 2015-09-07 23:49:36.375 250 12807.52 235.70 54665.97 88888.00 2015-09-07 23:49:36.500 250 12807.48 235.68 54665.97 88888.00 2015-09-07 23:49:36.625 250 12807.48 235.68 54665.97 88888.00 2015-09-07 23:49:36.750 250 12807.48 235.70 54665.97 88888.00 2015-09-07 23:49:36.875 250 12807.45 235.70 54665.97 88888.00 2015-09-07 23:49:37.000 250 12807.42 235.72 54665.97 88888.00 2015-09-07 23:49:37.125 250 12807.33 235.65 54665.97 88888.00 2015-09-07 23:49:37.250 250 12807.27 235.65 54666.00 88888.00 2015-09-07 23:49:37.375 250 12807.27 235.62 54665.90 88888.00 2015-09-07 23:49:37.500 250 12807.25 235.62 54665.95 88888.00 2015-09-07 23:49:37.625 250 12807.20 235.62 54666.03 88888.00 2015-09-07 23:49:37.750 250 12807.17 235.62 54666.10 88888.00 2015-09-07 23:49:37.875 250 12807.15 235.60 54666.07 88888.00 2015-09-07 23:49:38.000 250 12807.17 235.62 54666.05 88888.00 2015-09-07 23:49:38.125 250 12807.10 235.62 54666.05 88888.00 2015-09-07 23:49:38.250 250 12807.05 235.57 54666.07 88888.00 2015-09-07 23:49:38.375 250 12807.05 235.60 54666.07 88888.00 2015-09-07 23:49:38.500 250 12807.02 235.60 54666.10 88888.00 2015-09-07 23:49:38.625 250 12806.98 235.60 54666.10 88888.00 2015-09-07 23:49:38.750 250 12806.92 235.57 54666.12 88888.00 2015-09-07 23:49:38.875 250 12806.90 235.57 54666.12 88888.00 2015-09-07 23:49:39.000 250 12806.85 235.53 54666.12 88888.00 2015-09-07 23:49:39.125 250 12806.77 235.53 54666.15 88888.00 2015-09-07 23:49:39.250 250 12806.73 235.55 54666.18 88888.00 2015-09-07 23:49:39.375 250 12806.70 235.57 54666.18 88888.00 2015-09-07 23:49:39.500 250 12806.67 235.57 54666.18 88888.00 2015-09-07 23:49:39.625 250 12806.67 235.55 54666.20 88888.00 2015-09-07 23:49:39.750 250 12806.70 235.57 54666.22 88888.00 2015-09-07 23:49:39.875 250 12806.65 235.57 54666.25 88888.00 2015-09-07 23:49:40.000 250 12806.60 235.57 54666.22 88888.00 2015-09-07 23:49:40.125 250 12806.55 235.55 54666.20 88888.00 2015-09-07 23:49:40.250 250 12806.50 235.55 54666.20 88888.00 2015-09-07 23:49:40.375 250 12806.42 235.57 54666.22 88888.00 2015-09-07 23:49:40.500 250 12806.40 235.57 54666.28 88888.00 2015-09-07 23:49:40.625 250 12806.40 235.57 54666.28 88888.00 2015-09-07 23:49:40.750 250 12806.42 235.60 54666.28 88888.00 2015-09-07 23:49:40.875 250 12806.40 235.57 54666.30 88888.00 2015-09-07 23:49:41.000 250 12806.40 235.55 54666.28 88888.00 2015-09-07 23:49:41.125 250 12806.33 235.57 54666.30 88888.00 2015-09-07 23:49:41.250 250 12806.23 235.55 54666.30 88888.00 2015-09-07 23:49:41.375 250 12806.30 235.57 54666.30 88888.00 2015-09-07 23:49:41.500 250 12806.30 235.62 54666.32 88888.00 2015-09-07 23:49:41.625 250 12806.27 235.57 54666.35 88888.00 2015-09-07 23:49:41.750 250 12806.25 235.53 54666.35 88888.00 2015-09-07 23:49:41.875 250 12806.20 235.55 54666.35 88888.00 2015-09-07 23:49:42.000 250 12806.20 235.55 54666.32 88888.00 2015-09-07 23:49:42.125 250 12806.23 235.55 54666.35 88888.00 2015-09-07 23:49:42.250 250 12806.15 235.55 54666.38 88888.00 2015-09-07 23:49:42.375 250 12806.12 235.53 54666.40 88888.00 2015-09-07 23:49:42.500 250 12806.08 235.53 54666.40 88888.00 2015-09-07 23:49:42.625 250 12805.98 235.50 54666.43 88888.00 2015-09-07 23:49:42.750 250 12805.92 235.53 54666.40 88888.00 2015-09-07 23:49:42.875 250 12805.90 235.53 54666.40 88888.00 2015-09-07 23:49:43.000 250 12805.85 235.50 54666.40 88888.00 2015-09-07 23:49:43.125 250 12805.75 235.50 54666.43 88888.00 2015-09-07 23:49:43.250 250 12805.67 235.53 54666.43 88888.00 2015-09-07 23:49:43.375 250 12805.65 235.50 54666.43 88888.00 2015-09-07 23:49:43.500 250 12805.58 235.50 54666.45 88888.00 2015-09-07 23:49:43.625 250 12805.55 235.47 54666.45 88888.00 2015-09-07 23:49:43.750 250 12805.58 235.50 54666.45 88888.00 2015-09-07 23:49:43.875 250 12805.62 235.47 54666.47 88888.00 2015-09-07 23:49:44.000 250 12805.65 235.45 54666.47 88888.00 2015-09-07 23:49:44.125 250 12805.60 235.47 54666.50 88888.00 2015-09-07 23:49:44.250 250 12805.58 235.47 54666.50 88888.00 2015-09-07 23:49:44.375 250 12805.58 235.47 54666.53 88888.00 2015-09-07 23:49:44.500 250 12805.52 235.47 54666.55 88888.00 2015-09-07 23:49:44.625 250 12805.42 235.50 54666.55 88888.00 2015-09-07 23:49:44.750 250 12805.38 235.47 54666.57 88888.00 2015-09-07 23:49:44.875 250 12805.33 235.53 54666.57 88888.00 2015-09-07 23:49:45.000 250 12805.35 235.53 54666.57 88888.00 2015-09-07 23:49:45.125 250 12805.38 235.50 54666.62 88888.00 2015-09-07 23:49:45.250 250 12805.35 235.50 54666.68 88888.00 2015-09-07 23:49:45.375 250 12805.33 235.50 54666.65 88888.00 2015-09-07 23:49:45.500 250 12805.30 235.50 54666.65 88888.00 2015-09-07 23:49:45.625 250 12805.25 235.50 54666.65 88888.00 2015-09-07 23:49:45.750 250 12805.23 235.47 54666.65 88888.00 2015-09-07 23:49:45.875 250 12805.15 235.47 54666.65 88888.00 2015-09-07 23:49:46.000 250 12805.08 235.47 54666.65 88888.00 2015-09-07 23:49:46.125 250 12805.08 235.47 54666.70 88888.00 2015-09-07 23:49:46.250 250 12804.98 235.45 54666.70 88888.00 2015-09-07 23:49:46.375 250 12804.92 235.47 54666.72 88888.00 2015-09-07 23:49:46.500 250 12804.90 235.47 54666.75 88888.00 2015-09-07 23:49:46.625 250 12804.85 235.47 54666.72 88888.00 2015-09-07 23:49:46.750 250 12804.77 235.45 54666.72 88888.00 2015-09-07 23:49:46.875 250 12804.73 235.47 54666.75 88888.00 2015-09-07 23:49:47.000 250 12804.73 235.50 54666.80 88888.00 2015-09-07 23:49:47.125 250 12804.70 235.50 54666.80 88888.00 2015-09-07 23:49:47.250 250 12804.65 235.47 54666.80 88888.00 2015-09-07 23:49:47.375 250 12804.67 235.47 54666.82 88888.00 2015-09-07 23:49:47.500 250 12804.65 235.45 54666.85 88888.00 2015-09-07 23:49:47.625 250 12804.62 235.45 54666.85 88888.00 2015-09-07 23:49:47.750 250 12804.58 235.43 54666.85 88888.00 2015-09-07 23:49:47.875 250 12804.50 235.43 54666.85 88888.00 2015-09-07 23:49:48.000 250 12804.40 235.47 54666.85 88888.00 2015-09-07 23:49:48.125 250 12804.30 235.50 54666.88 88888.00 2015-09-07 23:49:48.250 250 12804.33 235.45 54666.93 88888.00 2015-09-07 23:49:48.375 250 12804.35 235.45 54666.93 88888.00 2015-09-07 23:49:48.500 250 12804.25 235.43 54666.95 88888.00 2015-09-07 23:49:48.625 250 12804.20 235.40 54666.95 88888.00 2015-09-07 23:49:48.750 250 12804.20 235.45 54666.93 88888.00 2015-09-07 23:49:48.875 250 12804.17 235.43 54666.95 88888.00 2015-09-07 23:49:49.000 250 12804.12 235.43 54666.97 88888.00 2015-09-07 23:49:49.125 250 12804.10 235.45 54667.00 88888.00 2015-09-07 23:49:49.250 250 12804.10 235.40 54667.00 88888.00 2015-09-07 23:49:49.375 250 12804.08 235.43 54667.00 88888.00 2015-09-07 23:49:49.500 250 12804.05 235.40 54667.03 88888.00 2015-09-07 23:49:49.625 250 12804.02 235.43 54667.05 88888.00 2015-09-07 23:49:49.750 250 12803.95 235.43 54667.07 88888.00 2015-09-07 23:49:49.875 250 12803.85 235.40 54667.10 88888.00 2015-09-07 23:49:50.000 250 12803.75 235.38 54667.10 88888.00 2015-09-07 23:49:50.125 250 12803.75 235.38 54667.10 88888.00 2015-09-07 23:49:50.250 250 12803.67 235.38 54667.10 88888.00 2015-09-07 23:49:50.375 250 12803.67 235.40 54667.10 88888.00 2015-09-07 23:49:50.500 250 12803.62 235.43 54667.12 88888.00 2015-09-07 23:49:50.625 250 12803.60 235.43 54667.15 88888.00 2015-09-07 23:49:50.750 250 12803.50 235.43 54667.18 88888.00 2015-09-07 23:49:50.875 250 12803.48 235.43 54667.18 88888.00 2015-09-07 23:49:51.000 250 12803.48 235.43 54667.20 88888.00 2015-09-07 23:49:51.125 250 12803.45 235.40 54667.22 88888.00 2015-09-07 23:49:51.250 250 12803.38 235.40 54667.25 88888.00 2015-09-07 23:49:51.375 250 12803.33 235.40 54667.22 88888.00 2015-09-07 23:49:51.500 250 12803.30 235.43 54667.25 88888.00 2015-09-07 23:49:51.625 250 12803.33 235.45 54667.25 88888.00 2015-09-07 23:49:51.750 250 12803.33 235.47 54667.25 88888.00 2015-09-07 23:49:51.875 250 12803.23 235.47 54667.30 88888.00 2015-09-07 23:49:52.000 250 12803.17 235.45 54667.28 88888.00 2015-09-07 23:49:52.125 250 12803.15 235.45 54667.32 88888.00 2015-09-07 23:49:52.250 250 12803.05 235.43 54667.35 88888.00 2015-09-07 23:49:52.375 250 12803.02 235.43 54667.35 88888.00 2015-09-07 23:49:52.500 250 12802.95 235.45 54667.35 88888.00 2015-09-07 23:49:52.625 250 12802.90 235.50 54667.38 88888.00 2015-09-07 23:49:52.750 250 12802.85 235.47 54667.40 88888.00 2015-09-07 23:49:52.875 250 12802.85 235.47 54667.40 88888.00 2015-09-07 23:49:53.000 250 12802.83 235.47 54667.40 88888.00 2015-09-07 23:49:53.125 250 12802.77 235.50 54667.43 88888.00 2015-09-07 23:49:53.250 250 12802.67 235.50 54667.45 88888.00 2015-09-07 23:49:53.375 250 12802.67 235.53 54667.43 88888.00 2015-09-07 23:49:53.500 250 12802.67 235.50 54667.47 88888.00 2015-09-07 23:49:53.625 250 12802.67 235.55 54667.47 88888.00 2015-09-07 23:49:53.750 250 12802.60 235.57 54667.50 88888.00 2015-09-07 23:49:53.875 250 12802.55 235.60 54667.53 88888.00 2015-09-07 23:49:54.000 250 12802.52 235.55 54667.53 88888.00 2015-09-07 23:49:54.125 250 12802.48 235.55 54667.57 88888.00 2015-09-07 23:49:54.250 250 12802.40 235.57 54667.57 88888.00 2015-09-07 23:49:54.375 250 12802.35 235.60 54667.57 88888.00 2015-09-07 23:49:54.500 250 12802.33 235.60 54667.60 88888.00 2015-09-07 23:49:54.625 250 12802.27 235.60 54667.60 88888.00 2015-09-07 23:49:54.750 250 12802.20 235.60 54667.62 88888.00 2015-09-07 23:49:54.875 250 12802.15 235.60 54667.62 88888.00 2015-09-07 23:49:55.000 250 12802.10 235.62 54667.65 88888.00 2015-09-07 23:49:55.125 250 12802.05 235.68 54667.65 88888.00 2015-09-07 23:49:55.250 250 12802.02 235.70 54667.65 88888.00 2015-09-07 23:49:55.375 250 12802.02 235.70 54667.65 88888.00 2015-09-07 23:49:55.500 250 12801.98 235.72 54667.68 88888.00 2015-09-07 23:49:55.625 250 12801.90 235.72 54667.70 88888.00 2015-09-07 23:49:55.750 250 12801.83 235.70 54667.70 88888.00 2015-09-07 23:49:55.875 250 12801.83 235.75 54667.72 88888.00 2015-09-07 23:49:56.000 250 12801.73 235.78 54667.72 88888.00 2015-09-07 23:49:56.125 250 12801.65 235.80 54667.75 88888.00 2015-09-07 23:49:56.250 250 12801.60 235.78 54667.78 88888.00 2015-09-07 23:49:56.375 250 12801.58 235.80 54667.80 88888.00 2015-09-07 23:49:56.500 250 12801.52 235.82 54667.80 88888.00 2015-09-07 23:49:56.625 250 12801.55 235.82 54667.82 88888.00 2015-09-07 23:49:56.750 250 12801.60 235.82 54667.82 88888.00 2015-09-07 23:49:56.875 250 12801.55 235.88 54667.88 88888.00 2015-09-07 23:49:57.000 250 12801.50 235.88 54667.88 88888.00 2015-09-07 23:49:57.125 250 12801.42 235.85 54667.90 88888.00 2015-09-07 23:49:57.250 250 12801.38 235.85 54667.90 88888.00 2015-09-07 23:49:57.375 250 12801.38 235.85 54667.88 88888.00 2015-09-07 23:49:57.500 250 12801.35 235.88 54667.90 88888.00 2015-09-07 23:49:57.625 250 12801.33 235.93 54667.93 88888.00 2015-09-07 23:49:57.750 250 12801.27 235.95 54667.95 88888.00 2015-09-07 23:49:57.875 250 12801.27 235.95 54667.95 88888.00 2015-09-07 23:49:58.000 250 12801.20 235.95 54667.95 88888.00 2015-09-07 23:49:58.125 250 12801.08 235.97 54667.97 88888.00 2015-09-07 23:49:58.250 250 12801.10 235.97 54667.97 88888.00 2015-09-07 23:49:58.375 250 12801.12 235.97 54667.97 88888.00 2015-09-07 23:49:58.500 250 12801.10 235.97 54668.00 88888.00 2015-09-07 23:49:58.625 250 12801.00 236.00 54668.05 88888.00 2015-09-07 23:49:58.750 250 12800.88 236.03 54668.05 88888.00 2015-09-07 23:49:58.875 250 12800.85 236.03 54668.05 88888.00 2015-09-07 23:49:59.000 250 12800.85 236.05 54668.07 88888.00 2015-09-07 23:49:59.125 250 12800.88 236.07 54668.07 88888.00 2015-09-07 23:49:59.250 250 12800.85 236.07 54668.07 88888.00 2015-09-07 23:49:59.375 250 12800.85 236.10 54668.12 88888.00 2015-09-07 23:49:59.500 250 12800.83 236.12 54668.15 88888.00 2015-09-07 23:49:59.625 250 12800.75 236.15 54668.12 88888.00 2015-09-07 23:49:59.750 250 12800.67 236.15 54668.12 88888.00 2015-09-07 23:49:59.875 250 12800.65 236.15 54668.12 88888.00 2015-09-07 23:50:00.000 250 12800.62 236.18 54668.15 88888.00 2015-09-07 23:50:00.125 250 12800.60 236.20 54668.18 88888.00 2015-09-07 23:50:00.250 250 12800.55 236.18 54668.18 88888.00 2015-09-07 23:50:00.375 250 12800.58 236.22 54668.18 88888.00 2015-09-07 23:50:00.500 250 12800.58 236.25 54668.18 88888.00 2015-09-07 23:50:00.625 250 12800.55 236.28 54668.18 88888.00 2015-09-07 23:50:00.750 250 12800.50 236.28 54668.15 88888.00 2015-09-07 23:50:00.875 250 12800.45 236.30 54668.20 88888.00 2015-09-07 23:50:01.000 250 12800.40 236.30 54668.20 88888.00 2015-09-07 23:50:01.125 250 12800.35 236.32 54668.20 88888.00 2015-09-07 23:50:01.250 250 12800.30 236.32 54668.25 88888.00 2015-09-07 23:50:01.375 250 12800.23 236.35 54668.25 88888.00 2015-09-07 23:50:01.500 250 12800.20 236.40 54668.25 88888.00 2015-09-07 23:50:01.625 250 12800.23 236.43 54668.25 88888.00 2015-09-07 23:50:01.750 250 12800.20 236.43 54668.28 88888.00 2015-09-07 23:50:01.875 250 12800.12 236.43 54668.28 88888.00 2015-09-07 23:50:02.000 250 12800.08 236.43 54668.28 88888.00 2015-09-07 23:50:02.125 250 12800.02 236.47 54668.28 88888.00 2015-09-07 23:50:02.250 250 12800.00 236.50 54668.32 88888.00 2015-09-07 23:50:02.375 250 12799.98 236.50 54668.30 88888.00 2015-09-07 23:50:02.500 250 12799.98 236.47 54668.30 88888.00 2015-09-07 23:50:02.625 250 12799.98 236.50 54668.30 88888.00 2015-09-07 23:50:02.750 250 12799.98 236.50 54668.32 88888.00 2015-09-07 23:50:02.875 250 12799.88 236.50 54668.38 88888.00 2015-09-07 23:50:03.000 250 12799.83 236.55 54668.35 88888.00 2015-09-07 23:50:03.125 250 12799.85 236.55 54668.38 88888.00 2015-09-07 23:50:03.250 250 12799.85 236.60 54668.40 88888.00 2015-09-07 23:50:03.375 250 12799.85 236.60 54668.40 88888.00 2015-09-07 23:50:03.500 250 12799.83 236.62 54668.40 88888.00 2015-09-07 23:50:03.625 250 12799.83 236.65 54668.40 88888.00 2015-09-07 23:50:03.750 250 12799.80 236.62 54668.38 88888.00 2015-09-07 23:50:03.875 250 12799.75 236.65 54668.43 88888.00 2015-09-07 23:50:04.000 250 12799.77 236.70 54668.40 88888.00 2015-09-07 23:50:04.125 250 12799.73 236.72 54668.43 88888.00 2015-09-07 23:50:04.250 250 12799.62 236.70 54668.45 88888.00 2015-09-07 23:50:04.375 250 12799.65 236.72 54668.45 88888.00 2015-09-07 23:50:04.500 250 12799.67 236.75 54668.43 88888.00 2015-09-07 23:50:04.625 250 12799.67 236.78 54668.43 88888.00 2015-09-07 23:50:04.750 250 12799.70 236.82 54668.47 88888.00 2015-09-07 23:50:04.875 250 12799.73 236.82 54668.47 88888.00 2015-09-07 23:50:05.000 250 12799.75 236.80 54668.45 88888.00 2015-09-07 23:50:05.125 250 12799.70 236.82 54668.43 88888.00 2015-09-07 23:50:05.250 250 12799.55 236.82 54668.47 88888.00 2015-09-07 23:50:05.375 250 12799.52 236.85 54668.50 88888.00 2015-09-07 23:50:05.500 250 12799.55 236.90 54668.47 88888.00 2015-09-07 23:50:05.625 250 12799.52 236.93 54668.50 88888.00 2015-09-07 23:50:05.750 250 12799.45 236.93 54668.50 88888.00 2015-09-07 23:50:05.875 250 12799.40 236.93 54668.47 88888.00 2015-09-07 23:50:06.000 250 12799.38 236.93 54668.47 88888.00 2015-09-07 23:50:06.125 250 12799.33 236.97 54668.53 88888.00 2015-09-07 23:50:06.250 250 12799.27 237.00 54668.55 88888.00 2015-09-07 23:50:06.375 250 12799.25 237.00 54668.55 88888.00 2015-09-07 23:50:06.500 250 12799.25 237.05 54668.57 88888.00 2015-09-07 23:50:06.625 250 12799.25 237.07 54668.60 88888.00 2015-09-07 23:50:06.750 250 12799.27 237.10 54668.60 88888.00 2015-09-07 23:50:06.875 250 12799.23 237.12 54668.60 88888.00 2015-09-07 23:50:07.000 250 12799.17 237.12 54668.57 88888.00 2015-09-07 23:50:07.125 250 12799.20 237.18 54668.60 88888.00 2015-09-07 23:50:07.250 250 12799.23 237.20 54668.62 88888.00 2015-09-07 23:50:07.375 250 12799.17 237.20 54668.60 88888.00 2015-09-07 23:50:07.500 250 12799.15 237.22 54668.57 88888.00 2015-09-07 23:50:07.625 250 12799.15 237.25 54668.57 88888.00 2015-09-07 23:50:07.750 250 12799.20 237.25 54668.55 88888.00 2015-09-07 23:50:07.875 250 12799.17 237.25 54668.55 88888.00 2015-09-07 23:50:08.000 250 12799.10 237.30 54668.60 88888.00 2015-09-07 23:50:08.125 250 12799.08 237.35 54668.57 88888.00 2015-09-07 23:50:08.250 250 12799.05 237.38 54668.55 88888.00 2015-09-07 23:50:08.375 250 12799.02 237.40 54668.55 88888.00 2015-09-07 23:50:08.500 250 12799.02 237.43 54668.55 88888.00 2015-09-07 23:50:08.625 250 12799.02 237.45 54668.55 88888.00 2015-09-07 23:50:08.750 250 12799.12 237.47 54668.55 88888.00 2015-09-07 23:50:08.875 250 12799.17 237.50 54668.55 88888.00 2015-09-07 23:50:09.000 250 12799.10 237.53 54668.55 88888.00 2015-09-07 23:50:09.125 250 12799.08 237.55 54668.53 88888.00 2015-09-07 23:50:09.250 250 12799.05 237.57 54668.55 88888.00 2015-09-07 23:50:09.375 250 12799.08 237.62 54668.53 88888.00 2015-09-07 23:50:09.500 250 12799.12 237.65 54668.50 88888.00 2015-09-07 23:50:09.625 250 12799.12 237.65 54668.50 88888.00 2015-09-07 23:50:09.750 250 12799.05 237.68 54668.53 88888.00 2015-09-07 23:50:09.875 250 12798.98 237.70 54668.53 88888.00 2015-09-07 23:50:10.000 250 12799.02 237.72 54668.53 88888.00 2015-09-07 23:50:10.125 250 12799.02 237.78 54668.53 88888.00 2015-09-07 23:50:10.250 250 12799.00 237.80 54668.50 88888.00 2015-09-07 23:50:10.375 250 12799.00 237.85 54668.47 88888.00 2015-09-07 23:50:10.500 250 12798.92 237.90 54668.50 88888.00 2015-09-07 23:50:10.625 250 12798.88 237.90 54668.47 88888.00 2015-09-07 23:50:10.750 250 12798.83 237.93 54668.50 88888.00 2015-09-07 23:50:10.875 250 12798.80 237.95 54668.47 88888.00 2015-09-07 23:50:11.000 250 12798.80 238.00 54668.45 88888.00 2015-09-07 23:50:11.125 250 12798.75 238.03 54668.45 88888.00 2015-09-07 23:50:11.250 250 12798.73 238.05 54668.45 88888.00 2015-09-07 23:50:11.375 250 12798.75 238.10 54668.47 88888.00 2015-09-07 23:50:11.500 250 12798.70 238.10 54668.47 88888.00 2015-09-07 23:50:11.625 250 12798.67 238.15 54668.47 88888.00 2015-09-07 23:50:11.750 250 12798.62 238.15 54668.47 88888.00 2015-09-07 23:50:11.875 250 12798.62 238.18 54668.47 88888.00 2015-09-07 23:50:12.000 250 12798.62 238.20 54668.45 88888.00 2015-09-07 23:50:12.125 250 12798.62 238.25 54668.43 88888.00 2015-09-07 23:50:12.250 250 12798.60 238.30 54668.45 88888.00 2015-09-07 23:50:12.375 250 12798.60 238.32 54668.43 88888.00 2015-09-07 23:50:12.500 250 12798.60 238.35 54668.45 88888.00 2015-09-07 23:50:12.625 250 12798.58 238.38 54668.45 88888.00 2015-09-07 23:50:12.750 250 12798.52 238.38 54668.43 88888.00 2015-09-07 23:50:12.875 250 12798.55 238.43 54668.40 88888.00 2015-09-07 23:50:13.000 250 12798.55 238.43 54668.40 88888.00 2015-09-07 23:50:13.125 250 12798.52 238.45 54668.40 88888.00 2015-09-07 23:50:13.250 250 12798.42 238.47 54668.43 88888.00 2015-09-07 23:50:13.375 250 12798.48 238.53 54668.40 88888.00 2015-09-07 23:50:13.500 250 12798.42 238.53 54668.40 88888.00 2015-09-07 23:50:13.625 250 12798.33 238.53 54668.40 88888.00 2015-09-07 23:50:13.750 250 12798.25 238.57 54668.40 88888.00 2015-09-07 23:50:13.875 250 12798.35 238.60 54668.38 88888.00 2015-09-07 23:50:14.000 250 12798.40 238.60 54668.35 88888.00 2015-09-07 23:50:14.125 250 12798.35 238.62 54668.35 88888.00 2015-09-07 23:50:14.250 250 12798.27 238.62 54668.35 88888.00 2015-09-07 23:50:14.375 250 12798.30 238.68 54668.38 88888.00 2015-09-07 23:50:14.500 250 12798.30 238.72 54668.30 88888.00 2015-09-07 23:50:14.625 250 12798.27 238.72 54668.32 88888.00 2015-09-07 23:50:14.750 250 12798.25 238.75 54668.30 88888.00 2015-09-07 23:50:14.875 250 12798.17 238.78 54668.30 88888.00 2015-09-07 23:50:15.000 250 12798.12 238.82 54668.30 88888.00 2015-09-07 23:50:15.125 250 12798.12 238.85 54668.32 88888.00 2015-09-07 23:50:15.250 250 12798.12 238.88 54668.35 88888.00 2015-09-07 23:50:15.375 250 12798.20 238.88 54668.32 88888.00 2015-09-07 23:50:15.500 250 12798.15 238.88 54668.30 88888.00 2015-09-07 23:50:15.625 250 12797.98 238.88 54668.25 88888.00 2015-09-07 23:50:15.750 250 12798.00 238.95 54668.30 88888.00 2015-09-07 23:50:15.875 250 12798.10 238.97 54668.32 88888.00 2015-09-07 23:50:16.000 250 12798.15 239.00 54668.32 88888.00 2015-09-07 23:50:16.125 250 12798.12 239.03 54668.30 88888.00 2015-09-07 23:50:16.250 250 12798.05 239.03 54668.28 88888.00 2015-09-07 23:50:16.375 250 12797.98 239.07 54668.25 88888.00 2015-09-07 23:50:16.500 250 12797.90 239.10 54668.28 88888.00 2015-09-07 23:50:16.625 250 12797.88 239.12 54668.28 88888.00 2015-09-07 23:50:16.750 250 12797.88 239.12 54668.28 88888.00 2015-09-07 23:50:16.875 250 12797.90 239.18 54668.25 88888.00 2015-09-07 23:50:17.000 250 12797.85 239.18 54668.25 88888.00 2015-09-07 23:50:17.125 250 12797.77 239.18 54668.22 88888.00 2015-09-07 23:50:17.250 250 12797.73 239.22 54668.22 88888.00 2015-09-07 23:50:17.375 250 12797.70 239.25 54668.22 88888.00 2015-09-07 23:50:17.500 250 12797.67 239.25 54668.20 88888.00 2015-09-07 23:50:17.625 250 12797.70 239.28 54668.22 88888.00 2015-09-07 23:50:17.750 250 12797.67 239.30 54668.20 88888.00 2015-09-07 23:50:17.875 250 12797.58 239.32 54668.20 88888.00 2015-09-07 23:50:18.000 250 12797.52 239.32 54668.20 88888.00 2015-09-07 23:50:18.125 250 12797.58 239.40 54668.15 88888.00 2015-09-07 23:50:18.250 250 12797.60 239.43 54668.15 88888.00 2015-09-07 23:50:18.375 250 12797.55 239.47 54668.10 88888.00 2015-09-07 23:50:18.500 250 12797.48 239.50 54668.10 88888.00 2015-09-07 23:50:18.625 250 12797.45 239.53 54668.10 88888.00 2015-09-07 23:50:18.750 250 12797.42 239.53 54668.07 88888.00 2015-09-07 23:50:18.875 250 12797.40 239.55 54668.10 88888.00 2015-09-07 23:50:19.000 250 12797.45 239.57 54668.05 88888.00 2015-09-07 23:50:19.125 250 12797.42 239.57 54668.03 88888.00 2015-09-07 23:50:19.250 250 12797.25 239.62 54668.05 88888.00 2015-09-07 23:50:19.375 250 12797.23 239.65 54668.05 88888.00 2015-09-07 23:50:19.500 250 12797.23 239.68 54668.07 88888.00 2015-09-07 23:50:19.625 250 12797.23 239.70 54668.05 88888.00 2015-09-07 23:50:19.750 250 12797.23 239.72 54668.05 88888.00 2015-09-07 23:50:19.875 250 12797.20 239.75 54668.03 88888.00 2015-09-07 23:50:20.000 250 12797.17 239.78 54668.00 88888.00 2015-09-07 23:50:20.125 250 12797.12 239.78 54668.00 88888.00 2015-09-07 23:50:20.250 250 12797.08 239.80 54667.97 88888.00 2015-09-07 23:50:20.375 250 12797.10 239.82 54668.00 88888.00 2015-09-07 23:50:20.500 250 12797.15 239.88 54668.00 88888.00 2015-09-07 23:50:20.625 250 12797.12 239.88 54667.97 88888.00 2015-09-07 23:50:20.750 250 12797.08 239.85 54667.95 88888.00 2015-09-07 23:50:20.875 250 12797.05 239.88 54667.95 88888.00 2015-09-07 23:50:21.000 250 12797.00 239.93 54667.95 88888.00 2015-09-07 23:50:21.125 250 12796.95 239.97 54667.95 88888.00 2015-09-07 23:50:21.250 250 12796.90 239.95 54667.90 88888.00 2015-09-07 23:50:21.375 250 12796.90 239.97 54667.90 88888.00 2015-09-07 23:50:21.500 250 12796.83 240.00 54667.90 88888.00 2015-09-07 23:50:21.625 250 12796.80 240.03 54667.90 88888.00 2015-09-07 23:50:21.750 250 12796.77 240.03 54667.88 88888.00 2015-09-07 23:50:21.875 250 12796.77 240.05 54667.88 88888.00 2015-09-07 23:50:22.000 250 12796.73 240.07 54667.85 88888.00 2015-09-07 23:50:22.125 250 12796.70 240.10 54667.88 88888.00 2015-09-07 23:50:22.250 250 12796.62 240.15 54667.88 88888.00 2015-09-07 23:50:22.375 250 12796.62 240.18 54667.88 88888.00 2015-09-07 23:50:22.500 250 12796.60 240.22 54667.85 88888.00 2015-09-07 23:50:22.625 250 12796.60 240.25 54667.80 88888.00 2015-09-07 23:50:22.750 250 12796.62 240.28 54667.78 88888.00 2015-09-07 23:50:22.875 250 12796.62 240.25 54667.78 88888.00 2015-09-07 23:50:23.000 250 12796.62 240.25 54667.72 88888.00 2015-09-07 23:50:23.125 250 12796.60 240.30 54667.72 88888.00 2015-09-07 23:50:23.250 250 12796.48 240.32 54667.70 88888.00 2015-09-07 23:50:23.375 250 12796.45 240.35 54667.68 88888.00 2015-09-07 23:50:23.500 250 12796.48 240.38 54667.70 88888.00 2015-09-07 23:50:23.625 250 12796.45 240.38 54667.68 88888.00 2015-09-07 23:50:23.750 250 12796.40 240.40 54667.62 88888.00 2015-09-07 23:50:23.875 250 12796.45 240.40 54667.65 88888.00 2015-09-07 23:50:24.000 250 12796.42 240.43 54667.65 88888.00 2015-09-07 23:50:24.125 250 12796.40 240.47 54667.65 88888.00 2015-09-07 23:50:24.250 250 12796.35 240.47 54667.62 88888.00 2015-09-07 23:50:24.375 250 12796.30 240.47 54667.60 88888.00 2015-09-07 23:50:24.500 250 12796.25 240.53 54667.57 88888.00 2015-09-07 23:50:24.625 250 12796.23 240.57 54667.55 88888.00 2015-09-07 23:50:24.750 250 12796.27 240.57 54667.55 88888.00 2015-09-07 23:50:24.875 250 12796.30 240.57 54667.53 88888.00 2015-09-07 23:50:25.000 250 12796.30 240.62 54667.53 88888.00 2015-09-07 23:50:25.125 250 12796.33 240.68 54667.53 88888.00 2015-09-07 23:50:25.250 250 12796.20 240.62 54667.47 88888.00 2015-09-07 23:50:25.375 250 12796.15 240.65 54667.47 88888.00 2015-09-07 23:50:25.500 250 12796.12 240.68 54667.47 88888.00 2015-09-07 23:50:25.625 250 12796.15 240.70 54667.47 88888.00 2015-09-07 23:50:25.750 250 12796.17 240.70 54667.45 88888.00 2015-09-07 23:50:25.875 250 12796.23 240.75 54667.43 88888.00 2015-09-07 23:50:26.000 250 12796.15 240.75 54667.40 88888.00 2015-09-07 23:50:26.125 250 12796.10 240.78 54667.40 88888.00 2015-09-07 23:50:26.250 250 12796.02 240.78 54667.40 88888.00 2015-09-07 23:50:26.375 250 12796.05 240.78 54667.35 88888.00 2015-09-07 23:50:26.500 250 12796.02 240.80 54667.32 88888.00 2015-09-07 23:50:26.625 250 12795.98 240.80 54667.30 88888.00 2015-09-07 23:50:26.750 250 12795.92 240.78 54667.30 88888.00 2015-09-07 23:50:26.875 250 12795.90 240.82 54667.30 88888.00 2015-09-07 23:50:27.000 250 12795.85 240.85 54667.28 88888.00 2015-09-07 23:50:27.125 250 12795.83 240.90 54667.28 88888.00 2015-09-07 23:50:27.250 250 12795.85 240.88 54667.22 88888.00 2015-09-07 23:50:27.375 250 12795.90 240.90 54667.20 88888.00 2015-09-07 23:50:27.500 250 12795.80 240.90 54667.20 88888.00 2015-09-07 23:50:27.625 250 12795.77 240.93 54667.20 88888.00 2015-09-07 23:50:27.750 250 12795.85 240.95 54667.18 88888.00 2015-09-07 23:50:27.875 250 12795.77 240.95 54667.20 88888.00 2015-09-07 23:50:28.000 250 12795.70 240.95 54667.15 88888.00 2015-09-07 23:50:28.125 250 12795.67 240.97 54667.15 88888.00 2015-09-07 23:50:28.250 250 12795.67 241.00 54667.15 88888.00 2015-09-07 23:50:28.375 250 12795.73 241.00 54667.10 88888.00 2015-09-07 23:50:28.500 250 12795.67 241.03 54667.10 88888.00 2015-09-07 23:50:28.625 250 12795.60 241.05 54667.12 88888.00 2015-09-07 23:50:28.750 250 12795.55 241.05 54667.10 88888.00 2015-09-07 23:50:28.875 250 12795.55 241.05 54667.07 88888.00 2015-09-07 23:50:29.000 250 12795.52 241.05 54667.05 88888.00 2015-09-07 23:50:29.125 250 12795.45 241.05 54667.05 88888.00 2015-09-07 23:50:29.250 250 12795.40 241.05 54667.03 88888.00 2015-09-07 23:50:29.375 250 12795.38 241.07 54667.00 88888.00 2015-09-07 23:50:29.500 250 12795.40 241.12 54667.00 88888.00 2015-09-07 23:50:29.625 250 12795.50 241.15 54666.97 88888.00 2015-09-07 23:50:29.750 250 12795.55 241.20 54667.00 88888.00 2015-09-07 23:50:29.875 250 12795.45 241.18 54666.95 88888.00 2015-09-07 23:50:30.000 250 12795.38 241.12 54666.93 88888.00 2015-09-07 23:50:30.125 250 12795.40 241.15 54666.90 88888.00 2015-09-07 23:50:30.250 250 12795.40 241.18 54666.90 88888.00 2015-09-07 23:50:30.375 250 12795.38 241.20 54666.88 88888.00 2015-09-07 23:50:30.500 250 12795.27 241.18 54666.85 88888.00 2015-09-07 23:50:30.625 250 12795.23 241.20 54666.82 88888.00 2015-09-07 23:50:30.750 250 12795.25 241.25 54666.85 88888.00 2015-09-07 23:50:30.875 250 12795.25 241.28 54666.85 88888.00 2015-09-07 23:50:31.000 250 12795.23 241.28 54666.80 88888.00 2015-09-07 23:50:31.125 250 12795.17 241.25 54666.80 88888.00 2015-09-07 23:50:31.250 250 12795.02 241.22 54666.78 88888.00 2015-09-07 23:50:31.375 250 12795.02 241.25 54666.75 88888.00 2015-09-07 23:50:31.500 250 12795.05 241.28 54666.75 88888.00 2015-09-07 23:50:31.625 250 12795.00 241.28 54666.72 88888.00 2015-09-07 23:50:31.750 250 12794.98 241.28 54666.70 88888.00 2015-09-07 23:50:31.875 250 12794.98 241.30 54666.70 88888.00 2015-09-07 23:50:32.000 250 12794.95 241.32 54666.65 88888.00 2015-09-07 23:50:32.125 250 12794.92 241.32 54666.62 88888.00 2015-09-07 23:50:32.250 250 12794.85 241.30 54666.60 88888.00 2015-09-07 23:50:32.375 250 12794.85 241.30 54666.60 88888.00 2015-09-07 23:50:32.500 250 12794.77 241.30 54666.55 88888.00 2015-09-07 23:50:32.625 250 12794.80 241.32 54666.55 88888.00 2015-09-07 23:50:32.750 250 12794.80 241.32 54666.55 88888.00 2015-09-07 23:50:32.875 250 12794.77 241.32 54666.55 88888.00 2015-09-07 23:50:33.000 250 12794.83 241.32 54666.55 88888.00 2015-09-07 23:50:33.125 250 12794.73 241.32 54666.55 88888.00 2015-09-07 23:50:33.250 250 12794.62 241.32 54666.53 88888.00 2015-09-07 23:50:33.375 250 12794.70 241.35 54666.50 88888.00 2015-09-07 23:50:33.500 250 12794.77 241.38 54666.47 88888.00 2015-09-07 23:50:33.625 250 12794.73 241.38 54666.45 88888.00 2015-09-07 23:50:33.750 250 12794.62 241.38 54666.47 88888.00 2015-09-07 23:50:33.875 250 12794.60 241.40 54666.43 88888.00 2015-09-07 23:50:34.000 250 12794.58 241.40 54666.40 88888.00 2015-09-07 23:50:34.125 250 12794.60 241.43 54666.38 88888.00 2015-09-07 23:50:34.250 250 12794.60 241.40 54666.35 88888.00 2015-09-07 23:50:34.375 250 12794.60 241.40 54666.35 88888.00 2015-09-07 23:50:34.500 250 12794.58 241.40 54666.32 88888.00 2015-09-07 23:50:34.625 250 12794.55 241.43 54666.30 88888.00 2015-09-07 23:50:34.750 250 12794.52 241.45 54666.28 88888.00 2015-09-07 23:50:34.875 250 12794.55 241.45 54666.25 88888.00 2015-09-07 23:50:35.000 250 12794.52 241.45 54666.25 88888.00 2015-09-07 23:50:35.125 250 12794.45 241.45 54666.28 88888.00 2015-09-07 23:50:35.250 250 12794.40 241.45 54666.22 88888.00 2015-09-07 23:50:35.375 250 12794.40 241.45 54666.18 88888.00 2015-09-07 23:50:35.500 250 12794.40 241.47 54666.18 88888.00 2015-09-07 23:50:35.625 250 12794.40 241.45 54666.15 88888.00 2015-09-07 23:50:35.750 250 12794.38 241.47 54666.12 88888.00 2015-09-07 23:50:35.875 250 12794.38 241.45 54666.10 88888.00 2015-09-07 23:50:36.000 250 12794.35 241.47 54666.07 88888.00 2015-09-07 23:50:36.125 250 12794.30 241.47 54666.07 88888.00 2015-09-07 23:50:36.250 250 12794.20 241.45 54666.03 88888.00 2015-09-07 23:50:36.375 250 12794.20 241.45 54666.03 88888.00 2015-09-07 23:50:36.500 250 12794.20 241.45 54666.03 88888.00 2015-09-07 23:50:36.625 250 12794.17 241.45 54666.03 88888.00 2015-09-07 23:50:36.750 250 12794.12 241.47 54665.97 88888.00 2015-09-07 23:50:36.875 250 12794.12 241.45 54665.95 88888.00 2015-09-07 23:50:37.000 250 12794.12 241.47 54665.93 88888.00 2015-09-07 23:50:37.125 250 12794.10 241.50 54665.93 88888.00 2015-09-07 23:50:37.250 250 12794.02 241.45 54665.90 88888.00 2015-09-07 23:50:37.375 250 12794.02 241.40 54665.88 88888.00 2015-09-07 23:50:37.500 250 12794.00 241.43 54665.85 88888.00 2015-09-07 23:50:37.625 250 12794.00 241.43 54665.82 88888.00 2015-09-07 23:50:37.750 250 12794.02 241.43 54665.82 88888.00 2015-09-07 23:50:37.875 250 12793.98 241.45 54665.82 88888.00 2015-09-07 23:50:38.000 250 12793.90 241.45 54665.78 88888.00 2015-09-07 23:50:38.125 250 12793.98 241.43 54665.75 88888.00 2015-09-07 23:50:38.250 250 12793.98 241.40 54665.72 88888.00 2015-09-07 23:50:38.375 250 12793.98 241.40 54665.72 88888.00 2015-09-07 23:50:38.500 250 12793.95 241.43 54665.68 88888.00 2015-09-07 23:50:38.625 250 12793.88 241.43 54665.65 88888.00 2015-09-07 23:50:38.750 250 12793.83 241.38 54665.62 88888.00 2015-09-07 23:50:38.875 250 12793.88 241.38 54665.60 88888.00 2015-09-07 23:50:39.000 250 12793.85 241.38 54665.57 88888.00 2015-09-07 23:50:39.125 250 12793.80 241.38 54665.60 88888.00 2015-09-07 23:50:39.250 250 12793.77 241.38 54665.57 88888.00 2015-09-07 23:50:39.375 250 12793.80 241.40 54665.55 88888.00 2015-09-07 23:50:39.500 250 12793.77 241.38 54665.55 88888.00 2015-09-07 23:50:39.625 250 12793.70 241.38 54665.53 88888.00 2015-09-07 23:50:39.750 250 12793.70 241.40 54665.47 88888.00 2015-09-07 23:50:39.875 250 12793.73 241.38 54665.45 88888.00 2015-09-07 23:50:40.000 250 12793.62 241.35 54665.43 88888.00 2015-09-07 23:50:40.125 250 12793.58 241.35 54665.40 88888.00 2015-09-07 23:50:40.250 250 12793.52 241.32 54665.40 88888.00 2015-09-07 23:50:40.375 250 12793.52 241.32 54665.38 88888.00 2015-09-07 23:50:40.500 250 12793.50 241.32 54665.35 88888.00 2015-09-07 23:50:40.625 250 12793.58 241.32 54665.35 88888.00 2015-09-07 23:50:40.750 250 12793.62 241.38 54665.30 88888.00 2015-09-07 23:50:40.875 250 12793.60 241.38 54665.28 88888.00 2015-09-07 23:50:41.000 250 12793.52 241.35 54665.25 88888.00 2015-09-07 23:50:41.125 250 12793.45 241.35 54665.25 88888.00 2015-09-07 23:50:41.250 250 12793.50 241.32 54665.20 88888.00 2015-09-07 23:50:41.375 250 12793.55 241.30 54665.18 88888.00 2015-09-07 23:50:41.500 250 12793.52 241.32 54665.15 88888.00 2015-09-07 23:50:41.625 250 12793.42 241.32 54665.10 88888.00 2015-09-07 23:50:41.750 250 12793.42 241.30 54665.10 88888.00 2015-09-07 23:50:41.875 250 12793.52 241.32 54665.05 88888.00 2015-09-07 23:50:42.000 250 12793.58 241.32 54664.97 88888.00 2015-09-07 23:50:42.125 250 12793.55 241.32 54665.00 88888.00 2015-09-07 23:50:42.250 250 12793.45 241.32 54665.00 88888.00 2015-09-07 23:50:42.375 250 12793.45 241.32 54665.00 88888.00 2015-09-07 23:50:42.500 250 12793.42 241.32 54664.95 88888.00 2015-09-07 23:50:42.625 250 12793.45 241.30 54664.90 88888.00 2015-09-07 23:50:42.750 250 12793.40 241.30 54664.90 88888.00 2015-09-07 23:50:42.875 250 12793.35 241.32 54664.85 88888.00 2015-09-07 23:50:43.000 250 12793.33 241.32 54664.80 88888.00 2015-09-07 23:50:43.125 250 12793.30 241.35 54664.82 88888.00 2015-09-07 23:50:43.250 250 12793.25 241.30 54664.78 88888.00 2015-09-07 23:50:43.375 250 12793.33 241.32 54664.75 88888.00 2015-09-07 23:50:43.500 250 12793.27 241.32 54664.75 88888.00 2015-09-07 23:50:43.625 250 12793.23 241.30 54664.72 88888.00 2015-09-07 23:50:43.750 250 12793.25 241.35 54664.70 88888.00 2015-09-07 23:50:43.875 250 12793.27 241.32 54664.65 88888.00 2015-09-07 23:50:44.000 250 12793.20 241.35 54664.60 88888.00 2015-09-07 23:50:44.125 250 12793.15 241.35 54664.57 88888.00 2015-09-07 23:50:44.250 250 12793.10 241.32 54664.55 88888.00 2015-09-07 23:50:44.375 250 12793.17 241.32 54664.53 88888.00 2015-09-07 23:50:44.500 250 12793.23 241.35 54664.47 88888.00 2015-09-07 23:50:44.625 250 12793.15 241.32 54664.45 88888.00 2015-09-07 23:50:44.750 250 12793.05 241.35 54664.45 88888.00 2015-09-07 23:50:44.875 250 12793.02 241.35 54664.43 88888.00 2015-09-07 23:50:45.000 250 12793.10 241.35 54664.40 88888.00 2015-09-07 23:50:45.125 250 12793.10 241.38 54664.38 88888.00 2015-09-07 23:50:45.250 250 12793.02 241.38 54664.32 88888.00 2015-09-07 23:50:45.375 250 12793.02 241.35 54664.28 88888.00 2015-09-07 23:50:45.500 250 12793.00 241.38 54664.28 88888.00 2015-09-07 23:50:45.625 250 12792.98 241.40 54664.28 88888.00 2015-09-07 23:50:45.750 250 12792.95 241.38 54664.22 88888.00 2015-09-07 23:50:45.875 250 12792.98 241.40 54664.20 88888.00 2015-09-07 23:50:46.000 250 12792.98 241.38 54664.12 88888.00 2015-09-07 23:50:46.125 250 12792.92 241.40 54664.10 88888.00 2015-09-07 23:50:46.250 250 12792.88 241.40 54664.10 88888.00 2015-09-07 23:50:46.375 250 12792.92 241.43 54664.07 88888.00 2015-09-07 23:50:46.500 250 12792.90 241.43 54664.05 88888.00 2015-09-07 23:50:46.625 250 12792.85 241.45 54664.03 88888.00 2015-09-07 23:50:46.750 250 12792.83 241.45 54664.00 88888.00 2015-09-07 23:50:46.875 250 12792.75 241.43 54663.97 88888.00 2015-09-07 23:50:47.000 250 12792.77 241.45 54663.90 88888.00 2015-09-07 23:50:47.125 250 12792.83 241.47 54663.88 88888.00 2015-09-07 23:50:47.250 250 12792.77 241.47 54663.88 88888.00 2015-09-07 23:50:47.375 250 12792.80 241.45 54663.85 88888.00 2015-09-07 23:50:47.500 250 12792.80 241.53 54663.80 88888.00 2015-09-07 23:50:47.625 250 12792.80 241.53 54663.78 88888.00 2015-09-07 23:50:47.750 250 12792.80 241.47 54663.78 88888.00 2015-09-07 23:50:47.875 250 12792.80 241.50 54663.75 88888.00 2015-09-07 23:50:48.000 250 12792.80 241.50 54663.68 88888.00 2015-09-07 23:50:48.125 250 12792.75 241.50 54663.62 88888.00 2015-09-07 23:50:48.250 250 12792.73 241.45 54663.62 88888.00 2015-09-07 23:50:48.375 250 12792.73 241.50 54663.60 88888.00 2015-09-07 23:50:48.500 250 12792.67 241.50 54663.57 88888.00 2015-09-07 23:50:48.625 250 12792.70 241.50 54663.55 88888.00 2015-09-07 23:50:48.750 250 12792.75 241.53 54663.50 88888.00 2015-09-07 23:50:48.875 250 12792.75 241.50 54663.45 88888.00 2015-09-07 23:50:49.000 250 12792.73 241.47 54663.43 88888.00 2015-09-07 23:50:49.125 250 12792.70 241.47 54663.43 88888.00 2015-09-07 23:50:49.250 250 12792.67 241.47 54663.43 88888.00 2015-09-07 23:50:49.375 250 12792.67 241.47 54663.40 88888.00 2015-09-07 23:50:49.500 250 12792.58 241.47 54663.35 88888.00 2015-09-07 23:50:49.625 250 12792.55 241.45 54663.30 88888.00 2015-09-07 23:50:49.750 250 12792.60 241.43 54663.30 88888.00 2015-09-07 23:50:49.875 250 12792.62 241.45 54663.28 88888.00 2015-09-07 23:50:50.000 250 12792.60 241.45 54663.25 88888.00 2015-09-07 23:50:50.125 250 12792.55 241.47 54663.22 88888.00 2015-09-07 23:50:50.250 250 12792.45 241.45 54663.20 88888.00 2015-09-07 23:50:50.375 250 12792.45 241.45 54663.18 88888.00 2015-09-07 23:50:50.500 250 12792.45 241.43 54663.18 88888.00 2015-09-07 23:50:50.625 250 12792.45 241.43 54663.12 88888.00 2015-09-07 23:50:50.750 250 12792.45 241.45 54663.07 88888.00 2015-09-07 23:50:50.875 250 12792.45 241.45 54663.07 88888.00 2015-09-07 23:50:51.000 250 12792.42 241.43 54663.05 88888.00 2015-09-07 23:50:51.125 250 12792.35 241.40 54663.03 88888.00 2015-09-07 23:50:51.250 250 12792.33 241.40 54662.97 88888.00 2015-09-07 23:50:51.375 250 12792.38 241.40 54662.97 88888.00 2015-09-07 23:50:51.500 250 12792.35 241.43 54662.93 88888.00 2015-09-07 23:50:51.625 250 12792.27 241.40 54662.90 88888.00 2015-09-07 23:50:51.750 250 12792.23 241.38 54662.88 88888.00 2015-09-07 23:50:51.875 250 12792.30 241.40 54662.82 88888.00 2015-09-07 23:50:52.000 250 12792.35 241.40 54662.80 88888.00 2015-09-07 23:50:52.125 250 12792.30 241.45 54662.78 88888.00 2015-09-07 23:50:52.250 250 12792.25 241.40 54662.75 88888.00 2015-09-07 23:50:52.375 250 12792.23 241.40 54662.70 88888.00 2015-09-07 23:50:52.500 250 12792.20 241.38 54662.65 88888.00 2015-09-07 23:50:52.625 250 12792.17 241.38 54662.62 88888.00 2015-09-07 23:50:52.750 250 12792.20 241.40 54662.57 88888.00 2015-09-07 23:50:52.875 250 12792.23 241.35 54662.55 88888.00 2015-09-07 23:50:53.000 250 12792.17 241.35 54662.55 88888.00 2015-09-07 23:50:53.125 250 12792.17 241.35 54662.53 88888.00 2015-09-07 23:50:53.250 250 12792.08 241.38 54662.50 88888.00 2015-09-07 23:50:53.375 250 12792.05 241.38 54662.47 88888.00 2015-09-07 23:50:53.500 250 12792.00 241.35 54662.45 88888.00 2015-09-07 23:50:53.625 250 12792.02 241.35 54662.43 88888.00 2015-09-07 23:50:53.750 250 12792.10 241.35 54662.38 88888.00 2015-09-07 23:50:53.875 250 12792.08 241.35 54662.40 88888.00 2015-09-07 23:50:54.000 250 12792.05 241.35 54662.38 88888.00 2015-09-07 23:50:54.125 250 12792.00 241.32 54662.38 88888.00 2015-09-07 23:50:54.250 250 12792.00 241.30 54662.35 88888.00 2015-09-07 23:50:54.375 250 12792.05 241.38 54662.32 88888.00 2015-09-07 23:50:54.500 250 12792.02 241.38 54662.30 88888.00 2015-09-07 23:50:54.625 250 12792.02 241.40 54662.22 88888.00 2015-09-07 23:50:54.750 250 12792.02 241.38 54662.20 88888.00 2015-09-07 23:50:54.875 250 12792.00 241.40 54662.18 88888.00 2015-09-07 23:50:55.000 250 12791.98 241.40 54662.18 88888.00 2015-09-07 23:50:55.125 250 12791.92 241.38 54662.15 88888.00 2015-09-07 23:50:55.250 250 12791.83 241.35 54662.07 88888.00 2015-09-07 23:50:55.375 250 12791.88 241.35 54662.03 88888.00 2015-09-07 23:50:55.500 250 12791.95 241.38 54662.03 88888.00 2015-09-07 23:50:55.625 250 12791.95 241.40 54661.97 88888.00 2015-09-07 23:50:55.750 250 12791.88 241.38 54661.95 88888.00 2015-09-07 23:50:55.875 250 12791.88 241.38 54661.90 88888.00 2015-09-07 23:50:56.000 250 12791.90 241.38 54661.93 88888.00 2015-09-07 23:50:56.125 250 12791.90 241.38 54661.85 88888.00 2015-09-07 23:50:56.250 250 12791.90 241.32 54661.80 88888.00 2015-09-07 23:50:56.375 250 12791.88 241.38 54661.75 88888.00 2015-09-07 23:50:56.500 250 12791.88 241.40 54661.75 88888.00 2015-09-07 23:50:56.625 250 12791.85 241.38 54661.75 88888.00 2015-09-07 23:50:56.750 250 12791.85 241.38 54661.72 88888.00 2015-09-07 23:50:56.875 250 12791.88 241.38 54661.68 88888.00 2015-09-07 23:50:57.000 250 12791.88 241.40 54661.65 88888.00 2015-09-07 23:50:57.125 250 12791.83 241.40 54661.60 88888.00 2015-09-07 23:50:57.250 250 12791.73 241.40 54661.57 88888.00 2015-09-07 23:50:57.375 250 12791.75 241.40 54661.55 88888.00 2015-09-07 23:50:57.500 250 12791.80 241.43 54661.55 88888.00 2015-09-07 23:50:57.625 250 12791.83 241.43 54661.53 88888.00 2015-09-07 23:50:57.750 250 12791.73 241.43 54661.50 88888.00 2015-09-07 23:50:57.875 250 12791.70 241.43 54661.45 88888.00 2015-09-07 23:50:58.000 250 12791.73 241.43 54661.43 88888.00 2015-09-07 23:50:58.125 250 12791.73 241.47 54661.40 88888.00 2015-09-07 23:50:58.250 250 12791.73 241.47 54661.38 88888.00 2015-09-07 23:50:58.375 250 12791.67 241.47 54661.35 88888.00 2015-09-07 23:50:58.500 250 12791.62 241.47 54661.30 88888.00 2015-09-07 23:50:58.625 250 12791.62 241.47 54661.28 88888.00 2015-09-07 23:50:58.750 250 12791.60 241.47 54661.28 88888.00 2015-09-07 23:50:58.875 250 12791.62 241.50 54661.28 88888.00 2015-09-07 23:50:59.000 250 12791.62 241.50 54661.22 88888.00 2015-09-07 23:50:59.125 250 12791.60 241.50 54661.20 88888.00 2015-09-07 23:50:59.250 250 12791.58 241.53 54661.18 88888.00 2015-09-07 23:50:59.375 250 12791.62 241.53 54661.15 88888.00 2015-09-07 23:50:59.500 250 12791.58 241.53 54661.15 88888.00 2015-09-07 23:50:59.625 250 12791.55 241.53 54661.15 88888.00 2015-09-07 23:50:59.750 250 12791.60 241.50 54661.10 88888.00 2015-09-07 23:50:59.875 250 12791.60 241.55 54661.07 88888.00 2015-09-07 23:51:00.000 250 12791.60 241.53 54661.03 88888.00 2015-09-07 23:51:00.125 250 12791.60 241.53 54661.00 88888.00 2015-09-07 23:51:00.250 250 12791.55 241.53 54660.97 88888.00 2015-09-07 23:51:00.375 250 12791.55 241.53 54660.97 88888.00 2015-09-07 23:51:00.500 250 12791.58 241.55 54660.93 88888.00 2015-09-07 23:51:00.625 250 12791.52 241.55 54660.90 88888.00 2015-09-07 23:51:00.750 250 12791.45 241.55 54660.85 88888.00 2015-09-07 23:51:00.875 250 12791.40 241.53 54660.82 88888.00 2015-09-07 23:51:01.000 250 12791.45 241.47 54660.80 88888.00 2015-09-07 23:51:01.125 250 12791.50 241.53 54660.80 88888.00 2015-09-07 23:51:01.250 250 12791.40 241.47 54660.75 88888.00 2015-09-07 23:51:01.375 250 12791.40 241.47 54660.72 88888.00 2015-09-07 23:51:01.500 250 12791.33 241.50 54660.72 88888.00 2015-09-07 23:51:01.625 250 12791.33 241.50 54660.68 88888.00 2015-09-07 23:51:01.750 250 12791.40 241.50 54660.65 88888.00 2015-09-07 23:51:01.875 250 12791.48 241.53 54660.62 88888.00 2015-09-07 23:51:02.000 250 12791.42 241.53 54660.60 88888.00 2015-09-07 23:51:02.125 250 12791.40 241.53 54660.57 88888.00 2015-09-07 23:51:02.250 250 12791.38 241.50 54660.50 88888.00 2015-09-07 23:51:02.375 250 12791.42 241.50 54660.50 88888.00 2015-09-07 23:51:02.500 250 12791.40 241.53 54660.47 88888.00 2015-09-07 23:51:02.625 250 12791.38 241.55 54660.47 88888.00 2015-09-07 23:51:02.750 250 12791.33 241.55 54660.43 88888.00 2015-09-07 23:51:02.875 250 12791.27 241.55 54660.40 88888.00 2015-09-07 23:51:03.000 250 12791.33 241.57 54660.35 88888.00 2015-09-07 23:51:03.125 250 12791.35 241.55 54660.35 88888.00 2015-09-07 23:51:03.250 250 12791.30 241.55 54660.32 88888.00 2015-09-07 23:51:03.375 250 12791.30 241.55 54660.25 88888.00 2015-09-07 23:51:03.500 250 12791.30 241.53 54660.28 88888.00 2015-09-07 23:51:03.625 250 12791.35 241.55 54660.25 88888.00 2015-09-07 23:51:03.750 250 12791.35 241.55 54660.22 88888.00 2015-09-07 23:51:03.875 250 12791.33 241.57 54660.20 88888.00 2015-09-07 23:51:04.000 250 12791.30 241.55 54660.18 88888.00 2015-09-07 23:51:04.125 250 12791.30 241.55 54660.15 88888.00 2015-09-07 23:51:04.250 250 12791.27 241.53 54660.12 88888.00 2015-09-07 23:51:04.375 250 12791.30 241.57 54660.10 88888.00 2015-09-07 23:51:04.500 250 12791.23 241.57 54660.10 88888.00 2015-09-07 23:51:04.625 250 12791.17 241.57 54660.05 88888.00 2015-09-07 23:51:04.750 250 12791.20 241.57 54660.03 88888.00 2015-09-07 23:51:04.875 250 12791.17 241.57 54660.00 88888.00 2015-09-07 23:51:05.000 250 12791.17 241.57 54659.97 88888.00 2015-09-07 23:51:05.125 250 12791.12 241.57 54659.95 88888.00 2015-09-07 23:51:05.250 250 12791.12 241.55 54659.90 88888.00 2015-09-07 23:51:05.375 250 12791.17 241.57 54659.90 88888.00 2015-09-07 23:51:05.500 250 12791.15 241.57 54659.88 88888.00 2015-09-07 23:51:05.625 250 12791.10 241.57 54659.82 88888.00 2015-09-07 23:51:05.750 250 12791.08 241.57 54659.80 88888.00 2015-09-07 23:51:05.875 250 12791.10 241.57 54659.78 88888.00 2015-09-07 23:51:06.000 250 12791.10 241.57 54659.78 88888.00 2015-09-07 23:51:06.125 250 12791.08 241.57 54659.78 88888.00 2015-09-07 23:51:06.250 250 12791.00 241.57 54659.72 88888.00 2015-09-07 23:51:06.375 250 12790.98 241.53 54659.70 88888.00 2015-09-07 23:51:06.500 250 12791.00 241.50 54659.68 88888.00 2015-09-07 23:51:06.625 250 12791.00 241.53 54659.68 88888.00 2015-09-07 23:51:06.750 250 12790.98 241.55 54659.65 88888.00 2015-09-07 23:51:06.875 250 12790.98 241.53 54659.62 88888.00 2015-09-07 23:51:07.000 250 12791.02 241.50 54659.60 88888.00 2015-09-07 23:51:07.125 250 12791.00 241.53 54659.60 88888.00 2015-09-07 23:51:07.250 250 12790.88 241.53 54659.53 88888.00 2015-09-07 23:51:07.375 250 12790.88 241.53 54659.53 88888.00 2015-09-07 23:51:07.500 250 12790.90 241.50 54659.50 88888.00 2015-09-07 23:51:07.625 250 12790.85 241.50 54659.47 88888.00 2015-09-07 23:51:07.750 250 12790.85 241.50 54659.45 88888.00 2015-09-07 23:51:07.875 250 12790.80 241.50 54659.40 88888.00 2015-09-07 23:51:08.000 250 12790.80 241.53 54659.38 88888.00 2015-09-07 23:51:08.125 250 12790.83 241.53 54659.38 88888.00 2015-09-07 23:51:08.250 250 12790.85 241.50 54659.32 88888.00 2015-09-07 23:51:08.375 250 12790.83 241.50 54659.30 88888.00 2015-09-07 23:51:08.500 250 12790.77 241.53 54659.28 88888.00 2015-09-07 23:51:08.625 250 12790.75 241.50 54659.28 88888.00 2015-09-07 23:51:08.750 250 12790.77 241.47 54659.25 88888.00 2015-09-07 23:51:08.875 250 12790.73 241.47 54659.22 88888.00 2015-09-07 23:51:09.000 250 12790.70 241.47 54659.18 88888.00 2015-09-07 23:51:09.125 250 12790.70 241.47 54659.18 88888.00 2015-09-07 23:51:09.250 250 12790.67 241.43 54659.15 88888.00 2015-09-07 23:51:09.375 250 12790.70 241.45 54659.12 88888.00 2015-09-07 23:51:09.500 250 12790.67 241.45 54659.10 88888.00 2015-09-07 23:51:09.625 250 12790.65 241.45 54659.07 88888.00 2015-09-07 23:51:09.750 250 12790.62 241.45 54659.05 88888.00 2015-09-07 23:51:09.875 250 12790.60 241.45 54659.03 88888.00 2015-09-07 23:51:10.000 250 12790.60 241.43 54659.00 88888.00 2015-09-07 23:51:10.125 250 12790.62 241.43 54659.00 88888.00 2015-09-07 23:51:10.250 250 12790.60 241.43 54658.97 88888.00 2015-09-07 23:51:10.375 250 12790.58 241.43 54658.95 88888.00 2015-09-07 23:51:10.500 250 12790.58 241.43 54658.93 88888.00 2015-09-07 23:51:10.625 250 12790.52 241.43 54658.88 88888.00 2015-09-07 23:51:10.750 250 12790.50 241.43 54658.85 88888.00 2015-09-07 23:51:10.875 250 12790.50 241.45 54658.88 88888.00 2015-09-07 23:51:11.000 250 12790.45 241.43 54658.82 88888.00 2015-09-07 23:51:11.125 250 12790.50 241.40 54658.80 88888.00 2015-09-07 23:51:11.250 250 12790.48 241.38 54658.78 88888.00 2015-09-07 23:51:11.375 250 12790.45 241.38 54658.75 88888.00 2015-09-07 23:51:11.500 250 12790.42 241.40 54658.72 88888.00 2015-09-07 23:51:11.625 250 12790.42 241.40 54658.68 88888.00 2015-09-07 23:51:11.750 250 12790.40 241.40 54658.65 88888.00 2015-09-07 23:51:11.875 250 12790.42 241.40 54658.65 88888.00 2015-09-07 23:51:12.000 250 12790.42 241.35 54658.60 88888.00 2015-09-07 23:51:12.125 250 12790.40 241.35 54658.60 88888.00 2015-09-07 23:51:12.250 250 12790.35 241.35 54658.57 88888.00 2015-09-07 23:51:12.375 250 12790.38 241.38 54658.53 88888.00 2015-09-07 23:51:12.500 250 12790.35 241.35 54658.53 88888.00 2015-09-07 23:51:12.625 250 12790.35 241.32 54658.50 88888.00 2015-09-07 23:51:12.750 250 12790.35 241.30 54658.45 88888.00 2015-09-07 23:51:12.875 250 12790.33 241.30 54658.45 88888.00 2015-09-07 23:51:13.000 250 12790.33 241.30 54658.43 88888.00 2015-09-07 23:51:13.125 250 12790.33 241.28 54658.43 88888.00 2015-09-07 23:51:13.250 250 12790.27 241.25 54658.40 88888.00 2015-09-07 23:51:13.375 250 12790.33 241.25 54658.38 88888.00 2015-09-07 23:51:13.500 250 12790.27 241.28 54658.35 88888.00 2015-09-07 23:51:13.625 250 12790.27 241.28 54658.32 88888.00 2015-09-07 23:51:13.750 250 12790.27 241.30 54658.32 88888.00 2015-09-07 23:51:13.875 250 12790.25 241.28 54658.30 88888.00 2015-09-07 23:51:14.000 250 12790.25 241.28 54658.30 88888.00 2015-09-07 23:51:14.125 250 12790.17 241.22 54658.30 88888.00 2015-09-07 23:51:14.250 250 12790.08 241.22 54658.28 88888.00 2015-09-07 23:51:14.375 250 12790.10 241.22 54658.20 88888.00 2015-09-07 23:51:14.500 250 12790.17 241.25 54658.18 88888.00 2015-09-07 23:51:14.625 250 12790.17 241.20 54658.18 88888.00 2015-09-07 23:51:14.750 250 12790.10 241.22 54658.15 88888.00 2015-09-07 23:51:14.875 250 12790.02 241.20 54658.12 88888.00 2015-09-07 23:51:15.000 250 12789.95 241.20 54658.07 88888.00 2015-09-07 23:51:15.125 250 12790.00 241.18 54658.07 88888.00 2015-09-07 23:51:15.250 250 12790.02 241.15 54658.05 88888.00 2015-09-07 23:51:15.375 250 12790.05 241.18 54658.03 88888.00 2015-09-07 23:51:15.500 250 12790.00 241.18 54658.00 88888.00 2015-09-07 23:51:15.625 250 12789.98 241.15 54657.95 88888.00 2015-09-07 23:51:15.750 250 12789.95 241.15 54657.93 88888.00 2015-09-07 23:51:15.875 250 12789.95 241.12 54657.90 88888.00 2015-09-07 23:51:16.000 250 12789.90 241.10 54657.88 88888.00 2015-09-07 23:51:16.125 250 12789.88 241.12 54657.88 88888.00 2015-09-07 23:51:16.250 250 12789.85 241.15 54657.85 88888.00 2015-09-07 23:51:16.375 250 12789.83 241.12 54657.80 88888.00 2015-09-07 23:51:16.500 250 12789.80 241.12 54657.78 88888.00 2015-09-07 23:51:16.625 250 12789.83 241.12 54657.78 88888.00 2015-09-07 23:51:16.750 250 12789.85 241.12 54657.72 88888.00 2015-09-07 23:51:16.875 250 12789.80 241.15 54657.72 88888.00 2015-09-07 23:51:17.000 250 12789.73 241.12 54657.70 88888.00 2015-09-07 23:51:17.125 250 12789.73 241.07 54657.68 88888.00 2015-09-07 23:51:17.250 250 12789.73 241.05 54657.65 88888.00 2015-09-07 23:51:17.375 250 12789.73 241.07 54657.62 88888.00 2015-09-07 23:51:17.500 250 12789.70 241.07 54657.60 88888.00 2015-09-07 23:51:17.625 250 12789.65 241.07 54657.57 88888.00 2015-09-07 23:51:17.750 250 12789.65 241.05 54657.55 88888.00 2015-09-07 23:51:17.875 250 12789.70 241.05 54657.50 88888.00 2015-09-07 23:51:18.000 250 12789.67 241.05 54657.50 88888.00 2015-09-07 23:51:18.125 250 12789.65 241.03 54657.45 88888.00 2015-09-07 23:51:18.250 250 12789.62 241.00 54657.43 88888.00 2015-09-07 23:51:18.375 250 12789.60 241.00 54657.40 88888.00 2015-09-07 23:51:18.500 250 12789.58 241.03 54657.38 88888.00 2015-09-07 23:51:18.625 250 12789.58 241.03 54657.35 88888.00 2015-09-07 23:51:18.750 250 12789.55 241.00 54657.32 88888.00 2015-09-07 23:51:18.875 250 12789.50 240.95 54657.28 88888.00 2015-09-07 23:51:19.000 250 12789.50 240.93 54657.25 88888.00 2015-09-07 23:51:19.125 250 12789.55 240.95 54657.25 88888.00 2015-09-07 23:51:19.250 250 12789.50 240.93 54657.20 88888.00 2015-09-07 23:51:19.375 250 12789.50 240.93 54657.20 88888.00 2015-09-07 23:51:19.500 250 12789.48 240.93 54657.15 88888.00 2015-09-07 23:51:19.625 250 12789.52 240.88 54657.10 88888.00 2015-09-07 23:51:19.750 250 12789.52 240.88 54657.07 88888.00 2015-09-07 23:51:19.875 250 12789.45 240.88 54657.05 88888.00 2015-09-07 23:51:20.000 250 12789.42 240.88 54657.03 88888.00 2015-09-07 23:51:20.125 250 12789.40 240.88 54657.03 88888.00 2015-09-07 23:51:20.250 250 12789.40 240.85 54657.00 88888.00 2015-09-07 23:51:20.375 250 12789.45 240.82 54656.97 88888.00 2015-09-07 23:51:20.500 250 12789.42 240.82 54656.95 88888.00 2015-09-07 23:51:20.625 250 12789.38 240.85 54656.93 88888.00 2015-09-07 23:51:20.750 250 12789.38 240.85 54656.90 88888.00 2015-09-07 23:51:20.875 250 12789.35 240.85 54656.88 88888.00 2015-09-07 23:51:21.000 250 12789.33 240.85 54656.85 88888.00 2015-09-07 23:51:21.125 250 12789.35 240.85 54656.82 88888.00 2015-09-07 23:51:21.250 250 12789.35 240.82 54656.80 88888.00 2015-09-07 23:51:21.375 250 12789.38 240.82 54656.78 88888.00 2015-09-07 23:51:21.500 250 12789.33 240.82 54656.75 88888.00 2015-09-07 23:51:21.625 250 12789.33 240.80 54656.72 88888.00 2015-09-07 23:51:21.750 250 12789.35 240.80 54656.72 88888.00 2015-09-07 23:51:21.875 250 12789.25 240.78 54656.68 88888.00 2015-09-07 23:51:22.000 250 12789.23 240.80 54656.65 88888.00 2015-09-07 23:51:22.125 250 12789.30 240.78 54656.65 88888.00 2015-09-07 23:51:22.250 250 12789.30 240.75 54656.62 88888.00 2015-09-07 23:51:22.375 250 12789.38 240.78 54656.62 88888.00 2015-09-07 23:51:22.500 250 12789.35 240.78 54656.60 88888.00 2015-09-07 23:51:22.625 250 12789.25 240.72 54656.55 88888.00 2015-09-07 23:51:22.750 250 12789.25 240.70 54656.53 88888.00 2015-09-07 23:51:22.875 250 12789.20 240.68 54656.47 88888.00 2015-09-07 23:51:23.000 250 12789.17 240.70 54656.45 88888.00 2015-09-07 23:51:23.125 250 12789.12 240.68 54656.43 88888.00 2015-09-07 23:51:23.250 250 12789.10 240.65 54656.40 88888.00 2015-09-07 23:51:23.375 250 12789.17 240.68 54656.38 88888.00 2015-09-07 23:51:23.500 250 12789.17 240.68 54656.38 88888.00 2015-09-07 23:51:23.625 250 12789.15 240.62 54656.32 88888.00 2015-09-07 23:51:23.750 250 12789.10 240.62 54656.30 88888.00 2015-09-07 23:51:23.875 250 12789.12 240.62 54656.25 88888.00 2015-09-07 23:51:24.000 250 12789.15 240.60 54656.25 88888.00 2015-09-07 23:51:24.125 250 12789.08 240.57 54656.22 88888.00 2015-09-07 23:51:24.250 250 12788.98 240.53 54656.20 88888.00 2015-09-07 23:51:24.375 250 12789.00 240.55 54656.18 88888.00 2015-09-07 23:51:24.500 250 12788.98 240.53 54656.15 88888.00 2015-09-07 23:51:24.625 250 12789.02 240.50 54656.10 88888.00 2015-09-07 23:51:24.750 250 12789.02 240.50 54656.07 88888.00 2015-09-07 23:51:24.875 250 12789.00 240.47 54656.07 88888.00 2015-09-07 23:51:25.000 250 12788.98 240.43 54656.05 88888.00 2015-09-07 23:51:25.125 250 12788.92 240.43 54656.03 88888.00 2015-09-07 23:51:25.250 250 12788.92 240.43 54656.00 88888.00 2015-09-07 23:51:25.375 250 12788.90 240.43 54655.97 88888.00 2015-09-07 23:51:25.500 250 12788.88 240.40 54655.95 88888.00 2015-09-07 23:51:25.625 250 12788.88 240.40 54655.95 88888.00 2015-09-07 23:51:25.750 250 12788.98 240.38 54655.93 88888.00 2015-09-07 23:51:25.875 250 12789.00 240.35 54655.88 88888.00 2015-09-07 23:51:26.000 250 12788.92 240.35 54655.82 88888.00 2015-09-07 23:51:26.125 250 12788.88 240.35 54655.82 88888.00 2015-09-07 23:51:26.250 250 12788.88 240.35 54655.82 88888.00 2015-09-07 23:51:26.375 250 12788.92 240.32 54655.78 88888.00 2015-09-07 23:51:26.500 250 12788.90 240.30 54655.72 88888.00 2015-09-07 23:51:26.625 250 12788.85 240.30 54655.70 88888.00 2015-09-07 23:51:26.750 250 12788.88 240.32 54655.68 88888.00 2015-09-07 23:51:26.875 250 12788.88 240.32 54655.68 88888.00 2015-09-07 23:51:27.000 250 12788.83 240.30 54655.65 88888.00 2015-09-07 23:51:27.125 250 12788.73 240.30 54655.60 88888.00 2015-09-07 23:51:27.250 250 12788.70 240.28 54655.57 88888.00 2015-09-07 23:51:27.375 250 12788.83 240.25 54655.55 88888.00 2015-09-07 23:51:27.500 250 12788.88 240.22 54655.53 88888.00 2015-09-07 23:51:27.625 250 12788.83 240.22 54655.50 88888.00 2015-09-07 23:51:27.750 250 12788.73 240.20 54655.45 88888.00 2015-09-07 23:51:27.875 250 12788.70 240.20 54655.43 88888.00 2015-09-07 23:51:28.000 250 12788.70 240.18 54655.40 88888.00 2015-09-07 23:51:28.125 250 12788.70 240.18 54655.40 88888.00 2015-09-07 23:51:28.250 250 12788.62 240.12 54655.40 88888.00 2015-09-07 23:51:28.375 250 12788.65 240.12 54655.35 88888.00 2015-09-07 23:51:28.500 250 12788.67 240.12 54655.35 88888.00 2015-09-07 23:51:28.625 250 12788.67 240.15 54655.30 88888.00 2015-09-07 23:51:28.750 250 12788.73 240.15 54655.30 88888.00 2015-09-07 23:51:28.875 250 12788.73 240.12 54655.28 88888.00 2015-09-07 23:51:29.000 250 12788.70 240.07 54655.22 88888.00 2015-09-07 23:51:29.125 250 12788.60 240.03 54655.22 88888.00 2015-09-07 23:51:29.250 250 12788.52 240.00 54655.20 88888.00 2015-09-07 23:51:29.375 250 12788.60 240.00 54655.18 88888.00 2015-09-07 23:51:29.500 250 12788.65 240.00 54655.18 88888.00 2015-09-07 23:51:29.625 250 12788.60 240.00 54655.12 88888.00 2015-09-07 23:51:29.750 250 12788.60 240.00 54655.10 88888.00 2015-09-07 23:51:29.875 250 12788.55 239.97 54655.10 88888.00 2015-09-07 23:51:30.000 250 12788.52 239.95 54655.07 88888.00 2015-09-07 23:51:30.125 250 12788.50 239.90 54655.07 88888.00 2015-09-07 23:51:30.250 250 12788.40 239.90 54655.03 88888.00 2015-09-07 23:51:30.375 250 12788.42 239.90 54654.97 88888.00 2015-09-07 23:51:30.500 250 12788.42 239.88 54654.97 88888.00 2015-09-07 23:51:30.625 250 12788.48 239.88 54654.95 88888.00 2015-09-07 23:51:30.750 250 12788.48 239.85 54654.90 88888.00 2015-09-07 23:51:30.875 250 12788.48 239.80 54654.90 88888.00 2015-09-07 23:51:31.000 250 12788.50 239.78 54654.85 88888.00 2015-09-07 23:51:31.125 250 12788.52 239.75 54654.85 88888.00 2015-09-07 23:51:31.250 250 12788.50 239.72 54654.80 88888.00 2015-09-07 23:51:31.375 250 12788.55 239.72 54654.78 88888.00 2015-09-07 23:51:31.500 250 12788.52 239.70 54654.75 88888.00 2015-09-07 23:51:31.625 250 12788.50 239.68 54654.72 88888.00 2015-09-07 23:51:31.750 250 12788.40 239.65 54654.72 88888.00 2015-09-07 23:51:31.875 250 12788.38 239.60 54654.70 88888.00 2015-09-07 23:51:32.000 250 12788.38 239.55 54654.68 88888.00 2015-09-07 23:51:32.125 250 12788.40 239.55 54654.65 88888.00 2015-09-07 23:51:32.250 250 12788.38 239.53 54654.65 88888.00 2015-09-07 23:51:32.375 250 12788.40 239.50 54654.65 88888.00 2015-09-07 23:51:32.500 250 12788.40 239.50 54654.60 88888.00 2015-09-07 23:51:32.625 250 12788.38 239.50 54654.53 88888.00 2015-09-07 23:51:32.750 250 12788.38 239.50 54654.47 88888.00 2015-09-07 23:51:32.875 250 12788.33 239.47 54654.47 88888.00 2015-09-07 23:51:33.000 250 12788.25 239.45 54654.43 88888.00 2015-09-07 23:51:33.125 250 12788.20 239.43 54654.43 88888.00 2015-09-07 23:51:33.250 250 12788.20 239.38 54654.40 88888.00 2015-09-07 23:51:33.375 250 12788.25 239.38 54654.40 88888.00 2015-09-07 23:51:33.500 250 12788.33 239.40 54654.38 88888.00 2015-09-07 23:51:33.625 250 12788.33 239.35 54654.35 88888.00 2015-09-07 23:51:33.750 250 12788.30 239.32 54654.35 88888.00 2015-09-07 23:51:33.875 250 12788.27 239.30 54654.30 88888.00 2015-09-07 23:51:34.000 250 12788.25 239.30 54654.22 88888.00 2015-09-07 23:51:34.125 250 12788.30 239.28 54654.22 88888.00 2015-09-07 23:51:34.250 250 12788.23 239.25 54654.20 88888.00 2015-09-07 23:51:34.375 250 12788.27 239.22 54654.18 88888.00 2015-09-07 23:51:34.500 250 12788.30 239.22 54654.15 88888.00 2015-09-07 23:51:34.625 250 12788.27 239.20 54654.10 88888.00 2015-09-07 23:51:34.750 250 12788.23 239.18 54654.10 88888.00 2015-09-07 23:51:34.875 250 12788.20 239.18 54654.07 88888.00 2015-09-07 23:51:35.000 250 12788.25 239.18 54654.03 88888.00 2015-09-07 23:51:35.125 250 12788.33 239.15 54654.03 88888.00 2015-09-07 23:51:35.250 250 12788.23 239.07 54654.00 88888.00 2015-09-07 23:51:35.375 250 12788.17 239.05 54653.97 88888.00 2015-09-07 23:51:35.500 250 12788.12 239.05 54653.93 88888.00 2015-09-07 23:51:35.625 250 12788.08 239.03 54653.88 88888.00 2015-09-07 23:51:35.750 250 12788.12 239.05 54653.88 88888.00 2015-09-07 23:51:35.875 250 12788.20 238.97 54653.85 88888.00 2015-09-07 23:51:36.000 250 12788.23 238.93 54653.82 88888.00 2015-09-07 23:51:36.125 250 12788.12 238.93 54653.78 88888.00 2015-09-07 23:51:36.250 250 12788.12 238.93 54653.78 88888.00 2015-09-07 23:51:36.375 250 12788.17 238.90 54653.75 88888.00 2015-09-07 23:51:36.500 250 12788.20 238.88 54653.72 88888.00 2015-09-07 23:51:36.625 250 12788.15 238.85 54653.70 88888.00 2015-09-07 23:51:36.750 250 12788.10 238.80 54653.68 88888.00 2015-09-07 23:51:36.875 250 12788.05 238.78 54653.65 88888.00 2015-09-07 23:51:37.000 250 12788.05 238.75 54653.62 88888.00 2015-09-07 23:51:37.125 250 12788.08 238.70 54653.62 88888.00 2015-09-07 23:51:37.250 250 12788.08 238.62 54653.60 88888.00 2015-09-07 23:51:37.375 250 12788.12 238.62 54653.57 88888.00 2015-09-07 23:51:37.500 250 12788.10 238.62 54653.55 88888.00 2015-09-07 23:51:37.625 250 12788.12 238.62 54653.53 88888.00 2015-09-07 23:51:37.750 250 12788.12 238.60 54653.50 88888.00 2015-09-07 23:51:37.875 250 12788.15 238.60 54653.47 88888.00 2015-09-07 23:51:38.000 250 12788.12 238.57 54653.40 88888.00 2015-09-07 23:51:38.125 250 12788.17 238.53 54653.40 88888.00 2015-09-07 23:51:38.250 250 12788.15 238.50 54653.38 88888.00 2015-09-07 23:51:38.375 250 12788.15 238.47 54653.38 88888.00 2015-09-07 23:51:38.500 250 12788.10 238.45 54653.35 88888.00 2015-09-07 23:51:38.625 250 12788.08 238.40 54653.32 88888.00 2015-09-07 23:51:38.750 250 12788.08 238.40 54653.30 88888.00 2015-09-07 23:51:38.875 250 12788.08 238.38 54653.28 88888.00 2015-09-07 23:51:39.000 250 12788.08 238.35 54653.25 88888.00 2015-09-07 23:51:39.125 250 12788.08 238.35 54653.22 88888.00 2015-09-07 23:51:39.250 250 12788.08 238.30 54653.20 88888.00 2015-09-07 23:51:39.375 250 12788.15 238.30 54653.15 88888.00 2015-09-07 23:51:39.500 250 12788.08 238.25 54653.12 88888.00 2015-09-07 23:51:39.625 250 12788.05 238.20 54653.10 88888.00 2015-09-07 23:51:39.750 250 12788.08 238.18 54653.10 88888.00 2015-09-07 23:51:39.875 250 12788.02 238.18 54653.07 88888.00 2015-09-07 23:51:40.000 250 12788.00 238.15 54653.03 88888.00 2015-09-07 23:51:40.125 250 12788.05 238.12 54653.03 88888.00 2015-09-07 23:51:40.250 250 12788.08 238.07 54653.00 88888.00 2015-09-07 23:51:40.375 250 12788.12 238.10 54653.00 88888.00 2015-09-07 23:51:40.500 250 12788.15 238.07 54652.97 88888.00 2015-09-07 23:51:40.625 250 12788.15 238.05 54652.93 88888.00 2015-09-07 23:51:40.750 250 12788.15 238.03 54652.93 88888.00 2015-09-07 23:51:40.875 250 12788.12 238.00 54652.85 88888.00 2015-09-07 23:51:41.000 250 12788.12 237.97 54652.82 88888.00 2015-09-07 23:51:41.125 250 12788.10 237.93 54652.82 88888.00 2015-09-07 23:51:41.250 250 12788.10 237.90 54652.80 88888.00 2015-09-07 23:51:41.375 250 12788.15 237.88 54652.80 88888.00 2015-09-07 23:51:41.500 250 12788.17 237.82 54652.75 88888.00 2015-09-07 23:51:41.625 250 12788.17 237.80 54652.72 88888.00 2015-09-07 23:51:41.750 250 12788.15 237.80 54652.70 88888.00 2015-09-07 23:51:41.875 250 12788.12 237.75 54652.68 88888.00 2015-09-07 23:51:42.000 250 12788.10 237.70 54652.62 88888.00 2015-09-07 23:51:42.125 250 12788.10 237.68 54652.62 88888.00 2015-09-07 23:51:42.250 250 12788.10 237.65 54652.57 88888.00 2015-09-07 23:51:42.375 250 12788.20 237.62 54652.55 88888.00 2015-09-07 23:51:42.500 250 12788.23 237.60 54652.53 88888.00 2015-09-07 23:51:42.625 250 12788.23 237.55 54652.47 88888.00 2015-09-07 23:51:42.750 250 12788.25 237.53 54652.45 88888.00 2015-09-07 23:51:42.875 250 12788.23 237.53 54652.43 88888.00 2015-09-07 23:51:43.000 250 12788.20 237.50 54652.43 88888.00 2015-09-07 23:51:43.125 250 12788.23 237.45 54652.38 88888.00 2015-09-07 23:51:43.250 250 12788.17 237.40 54652.35 88888.00 2015-09-07 23:51:43.375 250 12788.20 237.38 54652.35 88888.00 2015-09-07 23:51:43.500 250 12788.17 237.38 54652.32 88888.00 2015-09-07 23:51:43.625 250 12788.15 237.30 54652.28 88888.00 2015-09-07 23:51:43.750 250 12788.17 237.25 54652.25 88888.00 2015-09-07 23:51:43.875 250 12788.25 237.25 54652.20 88888.00 2015-09-07 23:51:44.000 250 12788.30 237.22 54652.18 88888.00 2015-09-07 23:51:44.125 250 12788.33 237.22 54652.18 88888.00 2015-09-07 23:51:44.250 250 12788.33 237.12 54652.15 88888.00 2015-09-07 23:51:44.375 250 12788.23 237.07 54652.12 88888.00 2015-09-07 23:51:44.500 250 12788.20 237.05 54652.05 88888.00 2015-09-07 23:51:44.625 250 12788.33 237.03 54652.03 88888.00 2015-09-07 23:51:44.750 250 12788.27 236.97 54652.03 88888.00 2015-09-07 23:51:44.875 250 12788.25 236.97 54652.00 88888.00 2015-09-07 23:51:45.000 250 12788.23 236.95 54651.97 88888.00 2015-09-07 23:51:45.125 250 12788.23 236.93 54651.95 88888.00 2015-09-07 23:51:45.250 250 12788.20 236.85 54651.93 88888.00 2015-09-07 23:51:45.375 250 12788.27 236.82 54651.90 88888.00 2015-09-07 23:51:45.500 250 12788.35 236.82 54651.88 88888.00 2015-09-07 23:51:45.625 250 12788.38 236.80 54651.82 88888.00 2015-09-07 23:51:45.750 250 12788.38 236.78 54651.78 88888.00 2015-09-07 23:51:45.875 250 12788.35 236.75 54651.78 88888.00 2015-09-07 23:51:46.000 250 12788.38 236.72 54651.72 88888.00 2015-09-07 23:51:46.125 250 12788.42 236.72 54651.72 88888.00 2015-09-07 23:51:46.250 250 12788.45 236.68 54651.68 88888.00 2015-09-07 23:51:46.375 250 12788.50 236.68 54651.62 88888.00 2015-09-07 23:51:46.500 250 12788.52 236.65 54651.62 88888.00 2015-09-07 23:51:46.625 250 12788.48 236.60 54651.55 88888.00 2015-09-07 23:51:46.750 250 12788.50 236.60 54651.53 88888.00 2015-09-07 23:51:46.875 250 12788.52 236.60 54651.50 88888.00 2015-09-07 23:51:47.000 250 12788.50 236.55 54651.47 88888.00 2015-09-07 23:51:47.125 250 12788.52 236.55 54651.47 88888.00 2015-09-07 23:51:47.250 250 12788.52 236.50 54651.43 88888.00 2015-09-07 23:51:47.375 250 12788.60 236.50 54651.38 88888.00 2015-09-07 23:51:47.500 250 12788.70 236.47 54651.32 88888.00 2015-09-07 23:51:47.625 250 12788.67 236.43 54651.30 88888.00 2015-09-07 23:51:47.750 250 12788.62 236.38 54651.28 88888.00 2015-09-07 23:51:47.875 250 12788.65 236.32 54651.25 88888.00 2015-09-07 23:51:48.000 250 12788.73 236.30 54651.22 88888.00 2015-09-07 23:51:48.125 250 12788.75 236.28 54651.20 88888.00 2015-09-07 23:51:48.250 250 12788.80 236.25 54651.18 88888.00 2015-09-07 23:51:48.375 250 12788.85 236.22 54651.12 88888.00 2015-09-07 23:51:48.500 250 12788.83 236.18 54651.07 88888.00 2015-09-07 23:51:48.625 250 12788.83 236.15 54651.05 88888.00 2015-09-07 23:51:48.750 250 12788.92 236.15 54651.03 88888.00 2015-09-07 23:51:48.875 250 12788.92 236.12 54651.00 88888.00 2015-09-07 23:51:49.000 250 12788.88 236.10 54650.97 88888.00 2015-09-07 23:51:49.125 250 12788.88 236.07 54650.95 88888.00 2015-09-07 23:51:49.250 250 12788.95 236.03 54650.93 88888.00 2015-09-07 23:51:49.375 250 12789.00 236.00 54650.88 88888.00 2015-09-07 23:51:49.500 250 12788.98 235.97 54650.85 88888.00 2015-09-07 23:51:49.625 250 12789.02 235.95 54650.80 88888.00 2015-09-07 23:51:49.750 250 12789.05 235.95 54650.78 88888.00 2015-09-07 23:51:49.875 250 12789.10 235.90 54650.72 88888.00 2015-09-07 23:51:50.000 250 12789.12 235.85 54650.70 88888.00 2015-09-07 23:51:50.125 250 12789.12 235.85 54650.68 88888.00 2015-09-07 23:51:50.250 250 12789.12 235.78 54650.65 88888.00 2015-09-07 23:51:50.375 250 12789.17 235.75 54650.57 88888.00 2015-09-07 23:51:50.500 250 12789.10 235.75 54650.60 88888.00 2015-09-07 23:51:50.625 250 12789.12 235.70 54650.57 88888.00 2015-09-07 23:51:50.750 250 12789.20 235.70 54650.55 88888.00 2015-09-07 23:51:50.875 250 12789.25 235.62 54650.50 88888.00 2015-09-07 23:51:51.000 250 12789.23 235.60 54650.47 88888.00 2015-09-07 23:51:51.125 250 12789.23 235.57 54650.45 88888.00 2015-09-07 23:51:51.250 250 12789.25 235.55 54650.40 88888.00 2015-09-07 23:51:51.375 250 12789.35 235.55 54650.40 88888.00 2015-09-07 23:51:51.500 250 12789.33 235.50 54650.35 88888.00 2015-09-07 23:51:51.625 250 12789.38 235.47 54650.32 88888.00 2015-09-07 23:51:51.750 250 12789.40 235.45 54650.30 88888.00 2015-09-07 23:51:51.875 250 12789.45 235.43 54650.28 88888.00 2015-09-07 23:51:52.000 250 12789.48 235.38 54650.22 88888.00 2015-09-07 23:51:52.125 250 12789.48 235.38 54650.18 88888.00 2015-09-07 23:51:52.250 250 12789.52 235.35 54650.15 88888.00 2015-09-07 23:51:52.375 250 12789.55 235.32 54650.10 88888.00 2015-09-07 23:51:52.500 250 12789.55 235.32 54650.07 88888.00 2015-09-07 23:51:52.625 250 12789.55 235.30 54650.05 88888.00 2015-09-07 23:51:52.750 250 12789.62 235.25 54650.03 88888.00 2015-09-07 23:51:52.875 250 12789.70 235.22 54649.95 88888.00 2015-09-07 23:51:53.000 250 12789.70 235.20 54649.90 88888.00 2015-09-07 23:51:53.125 250 12789.73 235.15 54649.90 88888.00 2015-09-07 23:51:53.250 250 12789.75 235.12 54649.85 88888.00 2015-09-07 23:51:53.375 250 12789.90 235.12 54649.85 88888.00 2015-09-07 23:51:53.500 250 12789.90 235.10 54649.80 88888.00 2015-09-07 23:51:53.625 250 12789.90 235.07 54649.78 88888.00 2015-09-07 23:51:53.750 250 12789.95 235.05 54649.72 88888.00 2015-09-07 23:51:53.875 250 12789.98 235.00 54649.70 88888.00 2015-09-07 23:51:54.000 250 12790.05 234.97 54649.68 88888.00 2015-09-07 23:51:54.125 250 12790.05 234.95 54649.68 88888.00 2015-09-07 23:51:54.250 250 12790.12 234.90 54649.65 88888.00 2015-09-07 23:51:54.375 250 12790.17 234.88 54649.60 88888.00 2015-09-07 23:51:54.500 250 12790.23 234.85 54649.57 88888.00 2015-09-07 23:51:54.625 250 12790.27 234.82 54649.53 88888.00 2015-09-07 23:51:54.750 250 12790.30 234.80 54649.50 88888.00 2015-09-07 23:51:54.875 250 12790.30 234.75 54649.47 88888.00 2015-09-07 23:51:55.000 250 12790.40 234.72 54649.43 88888.00 2015-09-07 23:51:55.125 250 12790.48 234.70 54649.40 88888.00 2015-09-07 23:51:55.250 250 12790.45 234.60 54649.35 88888.00 2015-09-07 23:51:55.375 250 12790.50 234.60 54649.35 88888.00 2015-09-07 23:51:55.500 250 12790.52 234.57 54649.28 88888.00 2015-09-07 23:51:55.625 250 12790.52 234.55 54649.20 88888.00 2015-09-07 23:51:55.750 250 12790.52 234.53 54649.18 88888.00 2015-09-07 23:51:55.875 250 12790.55 234.50 54649.18 88888.00 2015-09-07 23:51:56.000 250 12790.65 234.45 54649.12 88888.00 2015-09-07 23:51:56.125 250 12790.73 234.43 54649.12 88888.00 2015-09-07 23:51:56.250 250 12790.75 234.40 54649.07 88888.00 2015-09-07 23:51:56.375 250 12790.83 234.38 54649.05 88888.00 2015-09-07 23:51:56.500 250 12790.85 234.40 54649.00 88888.00 2015-09-07 23:51:56.625 250 12790.90 234.38 54648.97 88888.00 2015-09-07 23:51:56.750 250 12790.88 234.32 54648.95 88888.00 2015-09-07 23:51:56.875 250 12790.88 234.30 54648.93 88888.00 2015-09-07 23:51:57.000 250 12790.98 234.28 54648.90 88888.00 2015-09-07 23:51:57.125 250 12791.08 234.25 54648.85 88888.00 2015-09-07 23:51:57.250 250 12791.12 234.15 54648.82 88888.00 2015-09-07 23:51:57.375 250 12791.17 234.12 54648.80 88888.00 2015-09-07 23:51:57.500 250 12791.23 234.12 54648.78 88888.00 2015-09-07 23:51:57.625 250 12791.27 234.10 54648.75 88888.00 2015-09-07 23:51:57.750 250 12791.27 234.10 54648.72 88888.00 2015-09-07 23:51:57.875 250 12791.25 234.07 54648.70 88888.00 2015-09-07 23:51:58.000 250 12791.30 234.05 54648.72 88888.00 2015-09-07 23:51:58.125 250 12791.33 234.03 54648.65 88888.00 2015-09-07 23:51:58.250 250 12791.35 233.97 54648.57 88888.00 2015-09-07 23:51:58.375 250 12791.42 233.95 54648.53 88888.00 2015-09-07 23:51:58.500 250 12791.40 233.93 54648.50 88888.00 2015-09-07 23:51:58.625 250 12791.42 233.93 54648.50 88888.00 2015-09-07 23:51:58.750 250 12791.52 233.93 54648.45 88888.00 2015-09-07 23:51:58.875 250 12791.50 233.88 54648.43 88888.00 2015-09-07 23:51:59.000 250 12791.50 233.85 54648.38 88888.00 2015-09-07 23:51:59.125 250 12791.65 233.82 54648.38 88888.00 2015-09-07 23:51:59.250 250 12791.73 233.80 54648.32 88888.00 2015-09-07 23:51:59.375 250 12791.75 233.80 54648.30 88888.00 2015-09-07 23:51:59.500 250 12791.77 233.78 54648.28 88888.00 2015-09-07 23:51:59.625 250 12791.85 233.72 54648.25 88888.00 2015-09-07 23:51:59.750 250 12791.80 233.72 54648.20 88888.00 2015-09-07 23:51:59.875 250 12791.83 233.70 54648.15 88888.00 2015-09-07 23:52:00.000 250 12791.92 233.65 54648.30 88888.00 2015-09-07 23:52:00.125 250 12792.00 233.60 54648.28 88888.00 2015-09-07 23:52:00.250 250 12792.05 233.60 54648.07 88888.00 2015-09-07 23:52:00.375 250 12792.10 233.57 54648.00 88888.00 2015-09-07 23:52:00.500 250 12792.05 233.55 54648.00 88888.00 2015-09-07 23:52:00.625 250 12792.12 233.55 54648.00 88888.00 2015-09-07 23:52:00.750 250 12792.25 233.55 54647.95 88888.00 2015-09-07 23:52:00.875 250 12792.27 233.47 54647.93 88888.00 2015-09-07 23:52:01.000 250 12792.40 233.43 54647.88 88888.00 2015-09-07 23:52:01.125 250 12792.45 233.40 54647.85 88888.00 2015-09-07 23:52:01.250 250 12792.45 233.35 54647.82 88888.00 2015-09-07 23:52:01.375 250 12792.60 233.35 54647.82 88888.00 2015-09-07 23:52:01.500 250 12792.62 233.35 54647.80 88888.00 2015-09-07 23:52:01.625 250 12792.60 233.30 54647.72 88888.00 2015-09-07 23:52:01.750 250 12792.62 233.28 54647.70 88888.00 2015-09-07 23:52:01.875 250 12792.70 233.28 54647.65 88888.00 2015-09-07 23:52:02.000 250 12792.73 233.22 54647.62 88888.00 2015-09-07 23:52:02.125 250 12792.75 233.20 54647.60 88888.00 2015-09-07 23:52:02.250 250 12792.75 233.20 54647.62 88888.00 2015-09-07 23:52:02.375 250 12792.85 233.20 54647.60 88888.00 2015-09-07 23:52:02.500 250 12792.92 233.12 54647.55 88888.00 2015-09-07 23:52:02.625 250 12792.95 233.07 54647.53 88888.00 2015-09-07 23:52:02.750 250 12792.88 233.07 54647.47 88888.00 2015-09-07 23:52:02.875 250 12792.92 233.10 54647.45 88888.00 2015-09-07 23:52:03.000 250 12792.98 233.05 54647.43 88888.00 2015-09-07 23:52:03.125 250 12793.08 233.05 54647.40 88888.00 2015-09-07 23:52:03.250 250 12793.12 233.03 54647.38 88888.00 2015-09-07 23:52:03.375 250 12793.17 233.00 54647.35 88888.00 2015-09-07 23:52:03.500 250 12793.15 232.95 54647.30 88888.00 2015-09-07 23:52:03.625 250 12793.15 232.93 54647.28 88888.00 2015-09-07 23:52:03.750 250 12793.17 232.90 54647.25 88888.00 2015-09-07 23:52:03.875 250 12793.25 232.88 54647.22 88888.00 2015-09-07 23:52:04.000 250 12793.45 232.85 54647.18 88888.00 2015-09-07 23:52:04.125 250 12793.55 232.85 54647.18 88888.00 2015-09-07 23:52:04.250 250 12793.52 232.80 54647.15 88888.00 2015-09-07 23:52:04.375 250 12793.58 232.80 54647.12 88888.00 2015-09-07 23:52:04.500 250 12793.65 232.80 54647.10 88888.00 2015-09-07 23:52:04.625 250 12793.75 232.78 54647.03 88888.00 2015-09-07 23:52:04.750 250 12793.75 232.75 54647.00 88888.00 2015-09-07 23:52:04.875 250 12793.83 232.72 54647.00 88888.00 2015-09-07 23:52:05.000 250 12793.92 232.72 54646.97 88888.00 2015-09-07 23:52:05.125 250 12793.90 232.70 54646.95 88888.00 2015-09-07 23:52:05.250 250 12793.88 232.68 54646.90 88888.00 2015-09-07 23:52:05.375 250 12794.00 232.70 54646.85 88888.00 2015-09-07 23:52:05.500 250 12794.05 232.68 54646.82 88888.00 2015-09-07 23:52:05.625 250 12794.05 232.65 54646.80 88888.00 2015-09-07 23:52:05.750 250 12794.10 232.60 54646.78 88888.00 2015-09-07 23:52:05.875 250 12794.12 232.57 54646.72 88888.00 2015-09-07 23:52:06.000 250 12794.17 232.57 54646.75 88888.00 2015-09-07 23:52:06.125 250 12794.23 232.55 54646.72 88888.00 2015-09-07 23:52:06.250 250 12794.25 232.50 54646.70 88888.00 2015-09-07 23:52:06.375 250 12794.35 232.47 54646.65 88888.00 2015-09-07 23:52:06.500 250 12794.40 232.47 54646.62 88888.00 2015-09-07 23:52:06.625 250 12794.42 232.47 54646.57 88888.00 2015-09-07 23:52:06.750 250 12794.48 232.45 54646.55 88888.00 2015-09-07 23:52:06.875 250 12794.52 232.38 54646.53 88888.00 2015-09-07 23:52:07.000 250 12794.58 232.38 54646.50 88888.00 2015-09-07 23:52:07.125 250 12794.62 232.35 54646.45 88888.00 2015-09-07 23:52:07.250 250 12794.67 232.28 54646.45 88888.00 2015-09-07 23:52:07.375 250 12794.73 232.30 54646.43 88888.00 2015-09-07 23:52:07.500 250 12794.77 232.30 54646.38 88888.00 2015-09-07 23:52:07.625 250 12794.83 232.28 54646.35 88888.00 2015-09-07 23:52:07.750 250 12794.83 232.22 54646.35 88888.00 2015-09-07 23:52:07.875 250 12794.88 232.20 54646.35 88888.00 2015-09-07 23:52:08.000 250 12794.92 232.18 54646.30 88888.00 2015-09-07 23:52:08.125 250 12795.02 232.20 54646.25 88888.00 2015-09-07 23:52:08.250 250 12795.08 232.18 54646.25 88888.00 2015-09-07 23:52:08.375 250 12795.10 232.18 54646.22 88888.00 2015-09-07 23:52:08.500 250 12795.12 232.15 54646.20 88888.00 2015-09-07 23:52:08.625 250 12795.12 232.10 54646.18 88888.00 2015-09-07 23:52:08.750 250 12795.17 232.10 54646.12 88888.00 2015-09-07 23:52:08.875 250 12795.23 232.10 54646.10 88888.00 2015-09-07 23:52:09.000 250 12795.33 232.05 54646.07 88888.00 2015-09-07 23:52:09.125 250 12795.45 232.05 54646.03 88888.00 2015-09-07 23:52:09.250 250 12795.50 232.03 54645.97 88888.00 2015-09-07 23:52:09.375 250 12795.55 232.03 54645.97 88888.00 2015-09-07 23:52:09.500 250 12795.60 232.00 54645.95 88888.00 2015-09-07 23:52:09.625 250 12795.67 232.00 54645.95 88888.00 2015-09-07 23:52:09.750 250 12795.70 231.97 54645.90 88888.00 2015-09-07 23:52:09.875 250 12795.73 231.97 54645.88 88888.00 2015-09-07 23:52:10.000 250 12795.70 231.95 54645.82 88888.00 2015-09-07 23:52:10.125 250 12795.75 231.95 54645.82 88888.00 2015-09-07 23:52:10.250 250 12795.85 231.93 54645.80 88888.00 2015-09-07 23:52:10.375 250 12795.95 231.90 54645.72 88888.00 2015-09-07 23:52:10.500 250 12796.00 231.88 54645.72 88888.00 2015-09-07 23:52:10.625 250 12796.00 231.90 54645.70 88888.00 2015-09-07 23:52:10.750 250 12796.00 231.88 54645.70 88888.00 2015-09-07 23:52:10.875 250 12796.02 231.85 54645.68 88888.00 2015-09-07 23:52:11.000 250 12796.10 231.82 54645.65 88888.00 2015-09-07 23:52:11.125 250 12796.17 231.82 54645.62 88888.00 2015-09-07 23:52:11.250 250 12796.27 231.80 54645.60 88888.00 2015-09-07 23:52:11.375 250 12796.42 231.80 54645.57 88888.00 2015-09-07 23:52:11.500 250 12796.48 231.78 54645.55 88888.00 2015-09-07 23:52:11.625 250 12796.52 231.75 54645.53 88888.00 2015-09-07 23:52:11.750 250 12796.62 231.75 54645.53 88888.00 2015-09-07 23:52:11.875 250 12796.62 231.72 54645.50 88888.00 2015-09-07 23:52:12.000 250 12796.65 231.65 54645.45 88888.00 2015-09-07 23:52:12.125 250 12796.73 231.65 54645.43 88888.00 2015-09-07 23:52:12.250 250 12796.77 231.62 54645.38 88888.00 2015-09-07 23:52:12.375 250 12796.85 231.62 54645.35 88888.00 2015-09-07 23:52:12.500 250 12796.92 231.62 54645.35 88888.00 2015-09-07 23:52:12.625 250 12797.00 231.60 54645.35 88888.00 2015-09-07 23:52:12.750 250 12797.02 231.62 54645.32 88888.00 2015-09-07 23:52:12.875 250 12797.08 231.62 54645.30 88888.00 2015-09-07 23:52:13.000 250 12797.17 231.60 54645.25 88888.00 2015-09-07 23:52:13.125 250 12797.30 231.60 54645.22 88888.00 2015-09-07 23:52:13.250 250 12797.30 231.57 54645.18 88888.00 2015-09-07 23:52:13.375 250 12797.30 231.55 54645.15 88888.00 2015-09-07 23:52:13.500 250 12797.33 231.55 54645.10 88888.00 2015-09-07 23:52:13.625 250 12797.40 231.53 54645.10 88888.00 2015-09-07 23:52:13.750 250 12797.48 231.53 54645.07 88888.00 2015-09-07 23:52:13.875 250 12797.52 231.50 54645.05 88888.00 2015-09-07 23:52:14.000 250 12797.58 231.50 54645.00 88888.00 2015-09-07 23:52:14.125 250 12797.73 231.47 54645.00 88888.00 2015-09-07 23:52:14.250 250 12797.80 231.50 54644.97 88888.00 2015-09-07 23:52:14.375 250 12797.90 231.47 54644.97 88888.00 2015-09-07 23:52:14.500 250 12797.92 231.45 54644.93 88888.00 2015-09-07 23:52:14.625 250 12797.95 231.45 54644.93 88888.00 2015-09-07 23:52:14.750 250 12798.05 231.45 54644.88 88888.00 2015-09-07 23:52:14.875 250 12798.10 231.43 54644.85 88888.00 2015-09-07 23:52:15.000 250 12798.12 231.40 54644.80 88888.00 2015-09-07 23:52:15.125 250 12798.23 231.38 54644.78 88888.00 2015-09-07 23:52:15.250 250 12798.33 231.38 54644.75 88888.00 2015-09-07 23:52:15.375 250 12798.48 231.38 54644.75 88888.00 2015-09-07 23:52:15.500 250 12798.55 231.40 54644.75 88888.00 2015-09-07 23:52:15.625 250 12798.52 231.38 54644.68 88888.00 2015-09-07 23:52:15.750 250 12798.58 231.32 54644.65 88888.00 2015-09-07 23:52:15.875 250 12798.73 231.35 54644.62 88888.00 2015-09-07 23:52:16.000 250 12798.80 231.38 54644.62 88888.00 2015-09-07 23:52:16.125 250 12798.85 231.35 54644.57 88888.00 2015-09-07 23:52:16.250 250 12798.90 231.32 54644.55 88888.00 2015-09-07 23:52:16.375 250 12799.05 231.32 54644.53 88888.00 2015-09-07 23:52:16.500 250 12799.10 231.30 54644.53 88888.00 2015-09-07 23:52:16.625 250 12799.15 231.32 54644.50 88888.00 2015-09-07 23:52:16.750 250 12799.23 231.32 54644.47 88888.00 2015-09-07 23:52:16.875 250 12799.30 231.30 54644.45 88888.00 2015-09-07 23:52:17.000 250 12799.35 231.32 54644.40 88888.00 2015-09-07 23:52:17.125 250 12799.40 231.30 54644.40 88888.00 2015-09-07 23:52:17.250 250 12799.48 231.30 54644.35 88888.00 2015-09-07 23:52:17.375 250 12799.58 231.30 54644.35 88888.00 2015-09-07 23:52:17.500 250 12799.60 231.35 54644.32 88888.00 2015-09-07 23:52:17.625 250 12799.67 231.32 54644.30 88888.00 2015-09-07 23:52:17.750 250 12799.83 231.32 54644.25 88888.00 2015-09-07 23:52:17.875 250 12799.92 231.32 54644.22 88888.00 2015-09-07 23:52:18.000 250 12799.98 231.32 54644.18 88888.00 2015-09-07 23:52:18.125 250 12799.98 231.32 54644.18 88888.00 2015-09-07 23:52:18.250 250 12800.00 231.30 54644.15 88888.00 2015-09-07 23:52:18.375 250 12800.05 231.30 54644.12 88888.00 2015-09-07 23:52:18.500 250 12800.12 231.30 54644.10 88888.00 2015-09-07 23:52:18.625 250 12800.17 231.32 54644.10 88888.00 2015-09-07 23:52:18.750 250 12800.25 231.30 54644.07 88888.00 2015-09-07 23:52:18.875 250 12800.38 231.28 54644.03 88888.00 2015-09-07 23:52:19.000 250 12800.48 231.28 54644.00 88888.00 2015-09-07 23:52:19.125 250 12800.50 231.30 54644.00 88888.00 2015-09-07 23:52:19.250 250 12800.58 231.28 54643.97 88888.00 2015-09-07 23:52:19.375 250 12800.65 231.28 54643.95 88888.00 2015-09-07 23:52:19.500 250 12800.70 231.28 54643.95 88888.00 2015-09-07 23:52:19.625 250 12800.80 231.28 54643.95 88888.00 2015-09-07 23:52:19.750 250 12800.83 231.28 54643.93 88888.00 2015-09-07 23:52:19.875 250 12800.90 231.28 54643.88 88888.00 2015-09-07 23:52:20.000 250 12801.00 231.30 54643.82 88888.00 2015-09-07 23:52:20.125 250 12801.08 231.30 54643.82 88888.00 2015-09-07 23:52:20.250 250 12801.15 231.30 54643.80 88888.00 2015-09-07 23:52:20.375 250 12801.27 231.30 54643.78 88888.00 2015-09-07 23:52:20.500 250 12801.33 231.30 54643.75 88888.00 2015-09-07 23:52:20.625 250 12801.35 231.30 54643.72 88888.00 2015-09-07 23:52:20.750 250 12801.42 231.28 54643.70 88888.00 2015-09-07 23:52:20.875 250 12801.55 231.32 54643.70 88888.00 2015-09-07 23:52:21.000 250 12801.60 231.32 54643.65 88888.00 2015-09-07 23:52:21.125 250 12801.62 231.30 54643.65 88888.00 2015-09-07 23:52:21.250 250 12801.70 231.30 54643.60 88888.00 2015-09-07 23:52:21.375 250 12801.83 231.32 54643.60 88888.00 2015-09-07 23:52:21.500 250 12801.90 231.30 54643.57 88888.00 2015-09-07 23:52:21.625 250 12801.98 231.32 54643.55 88888.00 2015-09-07 23:52:21.750 250 12802.08 231.32 54643.50 88888.00 2015-09-07 23:52:21.875 250 12802.15 231.32 54643.47 88888.00 2015-09-07 23:52:22.000 250 12802.20 231.30 54643.43 88888.00 2015-09-07 23:52:22.125 250 12802.27 231.32 54643.43 88888.00 2015-09-07 23:52:22.250 250 12802.30 231.32 54643.40 88888.00 2015-09-07 23:52:22.375 250 12802.40 231.35 54643.38 88888.00 2015-09-07 23:52:22.500 250 12802.40 231.38 54643.35 88888.00 2015-09-07 23:52:22.625 250 12802.38 231.32 54643.35 88888.00 2015-09-07 23:52:22.750 250 12802.42 231.32 54643.30 88888.00 2015-09-07 23:52:22.875 250 12802.58 231.35 54643.28 88888.00 2015-09-07 23:52:23.000 250 12802.70 231.35 54643.25 88888.00 2015-09-07 23:52:23.125 250 12802.80 231.35 54643.25 88888.00 2015-09-07 23:52:23.250 250 12802.88 231.38 54643.22 88888.00 2015-09-07 23:52:23.375 250 12802.92 231.35 54643.22 88888.00 2015-09-07 23:52:23.500 250 12802.95 231.32 54643.18 88888.00 2015-09-07 23:52:23.625 250 12803.02 231.32 54643.15 88888.00 2015-09-07 23:52:23.750 250 12803.05 231.32 54643.15 88888.00 2015-09-07 23:52:23.875 250 12803.10 231.32 54643.12 88888.00 2015-09-07 23:52:24.000 250 12803.17 231.35 54643.10 88888.00 2015-09-07 23:52:24.125 250 12803.25 231.38 54643.10 88888.00 2015-09-07 23:52:24.250 250 12803.33 231.35 54643.07 88888.00 2015-09-07 23:52:24.375 250 12803.38 231.38 54643.07 88888.00 2015-09-07 23:52:24.500 250 12803.38 231.35 54643.03 88888.00 2015-09-07 23:52:24.625 250 12803.42 231.35 54643.00 88888.00 2015-09-07 23:52:24.750 250 12803.52 231.35 54643.00 88888.00 2015-09-07 23:52:24.875 250 12803.58 231.35 54643.00 88888.00 2015-09-07 23:52:25.000 250 12803.62 231.38 54642.95 88888.00 2015-09-07 23:52:25.125 250 12803.62 231.40 54642.95 88888.00 2015-09-07 23:52:25.250 250 12803.65 231.35 54642.93 88888.00 2015-09-07 23:52:25.375 250 12803.77 231.38 54642.90 88888.00 2015-09-07 23:52:25.500 250 12803.88 231.40 54642.88 88888.00 2015-09-07 23:52:25.625 250 12803.95 231.40 54642.85 88888.00 2015-09-07 23:52:25.750 250 12804.05 231.38 54642.82 88888.00 2015-09-07 23:52:25.875 250 12804.12 231.38 54642.80 88888.00 2015-09-07 23:52:26.000 250 12804.12 231.35 54642.78 88888.00 2015-09-07 23:52:26.125 250 12804.15 231.35 54642.80 88888.00 2015-09-07 23:52:26.250 250 12804.23 231.35 54642.78 88888.00 2015-09-07 23:52:26.375 250 12804.30 231.38 54642.75 88888.00 2015-09-07 23:52:26.500 250 12804.38 231.38 54642.72 88888.00 2015-09-07 23:52:26.625 250 12804.48 231.35 54642.70 88888.00 2015-09-07 23:52:26.750 250 12804.42 231.38 54642.68 88888.00 2015-09-07 23:52:26.875 250 12804.42 231.35 54642.68 88888.00 2015-09-07 23:52:27.000 250 12804.50 231.38 54642.62 88888.00 2015-09-07 23:52:27.125 250 12804.52 231.35 54642.62 88888.00 2015-09-07 23:52:27.250 250 12804.62 231.32 54642.57 88888.00 2015-09-07 23:52:27.375 250 12804.73 231.32 54642.55 88888.00 2015-09-07 23:52:27.500 250 12804.80 231.35 54642.55 88888.00 2015-09-07 23:52:27.625 250 12804.85 231.35 54642.55 88888.00 2015-09-07 23:52:27.750 250 12804.85 231.35 54642.55 88888.00 2015-09-07 23:52:27.875 250 12804.90 231.35 54642.53 88888.00 2015-09-07 23:52:28.000 250 12805.00 231.30 54642.50 88888.00 2015-09-07 23:52:28.125 250 12805.12 231.32 54642.50 88888.00 2015-09-07 23:52:28.250 250 12805.23 231.32 54642.53 88888.00 2015-09-07 23:52:28.375 250 12805.27 231.30 54642.50 88888.00 2015-09-07 23:52:28.500 250 12805.27 231.28 54642.45 88888.00 2015-09-07 23:52:28.625 250 12805.33 231.30 54642.45 88888.00 2015-09-07 23:52:28.750 250 12805.35 231.32 54642.45 88888.00 2015-09-07 23:52:28.875 250 12805.42 231.30 54642.40 88888.00 2015-09-07 23:52:29.000 250 12805.48 231.30 54642.40 88888.00 2015-09-07 23:52:29.125 250 12805.55 231.30 54642.38 88888.00 2015-09-07 23:52:29.250 250 12805.60 231.25 54642.38 88888.00 2015-09-07 23:52:29.375 250 12805.70 231.28 54642.35 88888.00 2015-09-07 23:52:29.500 250 12805.75 231.30 54642.35 88888.00 2015-09-07 23:52:29.625 250 12805.83 231.28 54642.32 88888.00 2015-09-07 23:52:29.750 250 12805.92 231.22 54642.30 88888.00 2015-09-07 23:52:29.875 250 12805.98 231.22 54642.30 88888.00 2015-09-07 23:52:30.000 250 12806.08 231.22 54642.28 88888.00 2015-09-07 23:52:30.125 250 12806.10 231.22 54642.28 88888.00 2015-09-07 23:52:30.250 250 12806.12 231.22 54642.28 88888.00 2015-09-07 23:52:30.375 250 12806.17 231.22 54642.28 88888.00 2015-09-07 23:52:30.500 250 12806.25 231.22 54642.25 88888.00 2015-09-07 23:52:30.625 250 12806.33 231.22 54642.22 88888.00 2015-09-07 23:52:30.750 250 12806.33 231.20 54642.20 88888.00 2015-09-07 23:52:30.875 250 12806.35 231.18 54642.18 88888.00 2015-09-07 23:52:31.000 250 12806.40 231.18 54642.15 88888.00 2015-09-07 23:52:31.125 250 12806.45 231.18 54642.15 88888.00 2015-09-07 23:52:31.250 250 12806.50 231.18 54642.15 88888.00 2015-09-07 23:52:31.375 250 12806.55 231.15 54642.15 88888.00 2015-09-07 23:52:31.500 250 12806.62 231.20 54642.10 88888.00 2015-09-07 23:52:31.625 250 12806.75 231.18 54642.07 88888.00 2015-09-07 23:52:31.750 250 12806.80 231.15 54642.05 88888.00 2015-09-07 23:52:31.875 250 12806.80 231.15 54642.07 88888.00 2015-09-07 23:52:32.000 250 12806.85 231.15 54642.07 88888.00 2015-09-07 23:52:32.125 250 12806.88 231.15 54642.07 88888.00 2015-09-07 23:52:32.250 250 12806.88 231.12 54642.03 88888.00 2015-09-07 23:52:32.375 250 12806.92 231.10 54642.03 88888.00 2015-09-07 23:52:32.500 250 12807.08 231.15 54642.00 88888.00 2015-09-07 23:52:32.625 250 12807.08 231.18 54642.03 88888.00 2015-09-07 23:52:32.750 250 12807.08 231.15 54642.00 88888.00 2015-09-07 23:52:32.875 250 12807.10 231.12 54641.97 88888.00 2015-09-07 23:52:33.000 250 12807.15 231.15 54642.00 88888.00 2015-09-07 23:52:33.125 250 12807.23 231.12 54642.00 88888.00 2015-09-07 23:52:33.250 250 12807.30 231.10 54641.95 88888.00 2015-09-07 23:52:33.375 250 12807.42 231.10 54641.95 88888.00 2015-09-07 23:52:33.500 250 12807.40 231.05 54641.93 88888.00 2015-09-07 23:52:33.625 250 12807.40 231.07 54641.93 88888.00 2015-09-07 23:52:33.750 250 12807.42 231.07 54641.90 88888.00 2015-09-07 23:52:33.875 250 12807.50 231.12 54641.90 88888.00 2015-09-07 23:52:34.000 250 12807.62 231.12 54641.93 88888.00 2015-09-07 23:52:34.125 250 12807.67 231.12 54641.90 88888.00 2015-09-07 23:52:34.250 250 12807.75 231.15 54641.90 88888.00 2015-09-07 23:52:34.375 250 12807.85 231.15 54641.88 88888.00 2015-09-07 23:52:34.500 250 12807.83 231.10 54641.82 88888.00 2015-09-07 23:52:34.625 250 12807.92 231.07 54641.82 88888.00 2015-09-07 23:52:34.750 250 12808.02 231.10 54641.82 88888.00 2015-09-07 23:52:34.875 250 12808.05 231.10 54641.85 88888.00 2015-09-07 23:52:35.000 250 12808.08 231.05 54641.82 88888.00 2015-09-07 23:52:35.125 250 12808.10 231.05 54641.80 88888.00 2015-09-07 23:52:35.250 250 12808.15 231.05 54641.80 88888.00 2015-09-07 23:52:35.375 250 12808.30 231.07 54641.78 88888.00 2015-09-07 23:52:35.500 250 12808.45 231.07 54641.75 88888.00 2015-09-07 23:52:35.625 250 12808.48 231.03 54641.78 88888.00 2015-09-07 23:52:35.750 250 12808.45 231.03 54641.75 88888.00 2015-09-07 23:52:35.875 250 12808.50 231.05 54641.72 88888.00 2015-09-07 23:52:36.000 250 12808.58 231.05 54641.70 88888.00 2015-09-07 23:52:36.125 250 12808.62 231.03 54641.72 88888.00 2015-09-07 23:52:36.250 250 12808.62 231.00 54641.72 88888.00 2015-09-07 23:52:36.375 250 12808.75 231.03 54641.70 88888.00 2015-09-07 23:52:36.500 250 12808.77 231.03 54641.70 88888.00 2015-09-07 23:52:36.625 250 12808.77 231.00 54641.68 88888.00 2015-09-07 23:52:36.750 250 12808.83 230.97 54641.65 88888.00 2015-09-07 23:52:36.875 250 12808.92 230.97 54641.62 88888.00 2015-09-07 23:52:37.000 250 12808.98 230.97 54641.65 88888.00 2015-09-07 23:52:37.125 250 12809.08 230.97 54641.65 88888.00 2015-09-07 23:52:37.250 250 12809.10 230.95 54641.62 88888.00 2015-09-07 23:52:37.375 250 12809.20 230.95 54641.62 88888.00 2015-09-07 23:52:37.500 250 12809.20 230.95 54641.62 88888.00 2015-09-07 23:52:37.625 250 12809.25 230.95 54641.60 88888.00 2015-09-07 23:52:37.750 250 12809.33 230.95 54641.62 88888.00 2015-09-07 23:52:37.875 250 12809.48 230.93 54641.62 88888.00 2015-09-07 23:52:38.000 250 12809.55 230.93 54641.57 88888.00 2015-09-07 23:52:38.125 250 12809.52 230.90 54641.57 88888.00 2015-09-07 23:52:38.250 250 12809.58 230.90 54641.57 88888.00 2015-09-07 23:52:38.375 250 12809.70 230.88 54641.57 88888.00 2015-09-07 23:52:38.500 250 12809.73 230.88 54641.57 88888.00 2015-09-07 23:52:38.625 250 12809.80 230.88 54641.57 88888.00 2015-09-07 23:52:38.750 250 12809.88 230.85 54641.53 88888.00 2015-09-07 23:52:38.875 250 12809.88 230.85 54641.53 88888.00 2015-09-07 23:52:39.000 250 12809.92 230.82 54641.53 88888.00 2015-09-07 23:52:39.125 250 12810.02 230.82 54641.55 88888.00 2015-09-07 23:52:39.250 250 12810.05 230.80 54641.55 88888.00 2015-09-07 23:52:39.375 250 12810.10 230.80 54641.53 88888.00 2015-09-07 23:52:39.500 250 12810.20 230.78 54641.53 88888.00 2015-09-07 23:52:39.625 250 12810.30 230.75 54641.50 88888.00 2015-09-07 23:52:39.750 250 12810.35 230.78 54641.50 88888.00 2015-09-07 23:52:39.875 250 12810.38 230.78 54641.53 88888.00 2015-09-07 23:52:40.000 250 12810.42 230.78 54641.53 88888.00 2015-09-07 23:52:40.125 250 12810.42 230.75 54641.53 88888.00 2015-09-07 23:52:40.250 250 12810.42 230.70 54641.47 88888.00 2015-09-07 23:52:40.375 250 12810.48 230.68 54641.47 88888.00 2015-09-07 23:52:40.500 250 12810.60 230.68 54641.47 88888.00 2015-09-07 23:52:40.625 250 12810.75 230.68 54641.47 88888.00 2015-09-07 23:52:40.750 250 12810.80 230.68 54641.50 88888.00 2015-09-07 23:52:40.875 250 12810.80 230.68 54641.47 88888.00 2015-09-07 23:52:41.000 250 12810.77 230.62 54641.47 88888.00 2015-09-07 23:52:41.125 250 12810.85 230.62 54641.45 88888.00 2015-09-07 23:52:41.250 250 12810.92 230.60 54641.45 88888.00 2015-09-07 23:52:41.375 250 12810.98 230.57 54641.43 88888.00 2015-09-07 23:52:41.500 250 12811.02 230.57 54641.43 88888.00 2015-09-07 23:52:41.625 250 12811.10 230.55 54641.40 88888.00 2015-09-07 23:52:41.750 250 12811.15 230.53 54641.45 88888.00 2015-09-07 23:52:41.875 250 12811.17 230.47 54641.43 88888.00 2015-09-07 23:52:42.000 250 12811.25 230.47 54641.40 88888.00 2015-09-07 23:52:42.125 250 12811.27 230.45 54641.40 88888.00 2015-09-07 23:52:42.250 250 12811.33 230.45 54641.40 88888.00 2015-09-07 23:52:42.375 250 12811.40 230.43 54641.40 88888.00 2015-09-07 23:52:42.500 250 12811.45 230.43 54641.38 88888.00 2015-09-07 23:52:42.625 250 12811.52 230.40 54641.38 88888.00 2015-09-07 23:52:42.750 250 12811.65 230.38 54641.40 88888.00 2015-09-07 23:52:42.875 250 12811.77 230.35 54641.40 88888.00 2015-09-07 23:52:43.000 250 12811.85 230.38 54641.38 88888.00 2015-09-07 23:52:43.125 250 12811.90 230.35 54641.38 88888.00 2015-09-07 23:52:43.250 250 12811.92 230.22 54641.38 88888.00 2015-09-07 23:52:43.375 250 12811.98 230.20 54641.38 88888.00 2015-09-07 23:52:43.500 250 12811.98 230.18 54641.40 88888.00 2015-09-07 23:52:43.625 250 12812.00 230.18 54641.38 88888.00 2015-09-07 23:52:43.750 250 12812.10 230.15 54641.40 88888.00 2015-09-07 23:52:43.875 250 12812.23 230.12 54641.43 88888.00 2015-09-07 23:52:44.000 250 12812.30 230.10 54641.40 88888.00 2015-09-07 23:52:44.125 250 12812.33 230.07 54641.40 88888.00 2015-09-07 23:52:44.250 250 12812.35 230.05 54641.40 88888.00 2015-09-07 23:52:44.375 250 12812.38 230.00 54641.38 88888.00 2015-09-07 23:52:44.500 250 12812.45 229.95 54641.35 88888.00 2015-09-07 23:52:44.625 250 12812.55 229.95 54641.38 88888.00 2015-09-07 23:52:44.750 250 12812.62 229.90 54641.35 88888.00 2015-09-07 23:52:44.875 250 12812.73 229.88 54641.35 88888.00 2015-09-07 23:52:45.000 250 12812.77 229.85 54641.35 88888.00 2015-09-07 23:52:45.125 250 12812.77 229.80 54641.38 88888.00 2015-09-07 23:52:45.250 250 12812.77 229.80 54641.38 88888.00 2015-09-07 23:52:45.375 250 12812.88 229.80 54641.40 88888.00 2015-09-07 23:52:45.500 250 12812.92 229.72 54641.40 88888.00 2015-09-07 23:52:45.625 250 12812.92 229.70 54641.40 88888.00 2015-09-07 23:52:45.750 250 12813.00 229.68 54641.40 88888.00 2015-09-07 23:52:45.875 250 12813.08 229.65 54641.40 88888.00 2015-09-07 23:52:46.000 250 12813.12 229.62 54641.38 88888.00 2015-09-07 23:52:46.125 250 12813.12 229.60 54641.40 88888.00 2015-09-07 23:52:46.250 250 12813.20 229.55 54641.43 88888.00 2015-09-07 23:52:46.375 250 12813.27 229.55 54641.40 88888.00 2015-09-07 23:52:46.500 250 12813.27 229.53 54641.40 88888.00 2015-09-07 23:52:46.625 250 12813.35 229.50 54641.38 88888.00 2015-09-07 23:52:46.750 250 12813.42 229.47 54641.40 88888.00 2015-09-07 23:52:46.875 250 12813.50 229.43 54641.40 88888.00 2015-09-07 23:52:47.000 250 12813.52 229.38 54641.38 88888.00 2015-09-07 23:52:47.125 250 12813.58 229.32 54641.38 88888.00 2015-09-07 23:52:47.250 250 12813.65 229.28 54641.40 88888.00 2015-09-07 23:52:47.375 250 12813.67 229.30 54641.40 88888.00 2015-09-07 23:52:47.500 250 12813.70 229.22 54641.40 88888.00 2015-09-07 23:52:47.625 250 12813.77 229.22 54641.40 88888.00 2015-09-07 23:52:47.750 250 12813.85 229.18 54641.43 88888.00 2015-09-07 23:52:47.875 250 12813.88 229.18 54641.43 88888.00 2015-09-07 23:52:48.000 250 12813.90 229.12 54641.43 88888.00 2015-09-07 23:52:48.125 250 12813.98 229.10 54641.43 88888.00 2015-09-07 23:52:48.250 250 12814.02 229.03 54641.45 88888.00 2015-09-07 23:52:48.375 250 12814.12 229.00 54641.43 88888.00 2015-09-07 23:52:48.500 250 12814.23 228.95 54641.40 88888.00 2015-09-07 23:52:48.625 250 12814.30 228.90 54641.43 88888.00 2015-09-07 23:52:48.750 250 12814.38 228.90 54641.45 88888.00 2015-09-07 23:52:48.875 250 12814.42 228.85 54641.45 88888.00 2015-09-07 23:52:49.000 250 12814.42 228.80 54641.43 88888.00 2015-09-07 23:52:49.125 250 12814.50 228.75 54641.45 88888.00 2015-09-07 23:52:49.250 250 12814.58 228.70 54641.45 88888.00 2015-09-07 23:52:49.375 250 12814.67 228.68 54641.45 88888.00 2015-09-07 23:52:49.500 250 12814.70 228.62 54641.45 88888.00 2015-09-07 23:52:49.625 250 12814.75 228.60 54641.50 88888.00 2015-09-07 23:52:49.750 250 12814.83 228.60 54641.50 88888.00 2015-09-07 23:52:49.875 250 12814.90 228.53 54641.50 88888.00 2015-09-07 23:52:50.000 250 12814.92 228.47 54641.47 88888.00 2015-09-07 23:52:50.125 250 12814.95 228.43 54641.50 88888.00 2015-09-07 23:52:50.250 250 12814.98 228.38 54641.53 88888.00 2015-09-07 23:52:50.375 250 12815.10 228.35 54641.50 88888.00 2015-09-07 23:52:50.500 250 12815.17 228.30 54641.50 88888.00 2015-09-07 23:52:50.625 250 12815.23 228.30 54641.50 88888.00 2015-09-07 23:52:50.750 250 12815.20 228.22 54641.53 88888.00 2015-09-07 23:52:50.875 250 12815.23 228.18 54641.53 88888.00 2015-09-07 23:52:51.000 250 12815.33 228.12 54641.53 88888.00 2015-09-07 23:52:51.125 250 12815.40 228.10 54641.53 88888.00 2015-09-07 23:52:51.250 250 12815.48 228.07 54641.55 88888.00 2015-09-07 23:52:51.375 250 12815.55 228.03 54641.57 88888.00 2015-09-07 23:52:51.500 250 12815.62 228.00 54641.57 88888.00 2015-09-07 23:52:51.625 250 12815.65 227.95 54641.57 88888.00 2015-09-07 23:52:51.750 250 12815.70 227.93 54641.57 88888.00 2015-09-07 23:52:51.875 250 12815.77 227.88 54641.60 88888.00 2015-09-07 23:52:52.000 250 12815.80 227.85 54641.60 88888.00 2015-09-07 23:52:52.125 250 12815.75 227.80 54641.62 88888.00 2015-09-07 23:52:52.250 250 12815.80 227.72 54641.62 88888.00 2015-09-07 23:52:52.375 250 12815.92 227.70 54641.62 88888.00 2015-09-07 23:52:52.500 250 12816.02 227.68 54641.65 88888.00 2015-09-07 23:52:52.625 250 12816.08 227.62 54641.65 88888.00 2015-09-07 23:52:52.750 250 12816.08 227.57 54641.62 88888.00 2015-09-07 23:52:52.875 250 12816.10 227.53 54641.65 88888.00 2015-09-07 23:52:53.000 250 12816.23 227.50 54641.65 88888.00 2015-09-07 23:52:53.125 250 12816.27 227.45 54641.68 88888.00 2015-09-07 23:52:53.250 250 12816.30 227.40 54641.68 88888.00 2015-09-07 23:52:53.375 250 12816.40 227.38 54641.68 88888.00 2015-09-07 23:52:53.500 250 12816.48 227.32 54641.68 88888.00 2015-09-07 23:52:53.625 250 12816.55 227.28 54641.70 88888.00 2015-09-07 23:52:53.750 250 12816.60 227.20 54641.70 88888.00 2015-09-07 23:52:53.875 250 12816.65 227.20 54641.70 88888.00 2015-09-07 23:52:54.000 250 12816.67 227.15 54641.70 88888.00 2015-09-07 23:52:54.125 250 12816.70 227.10 54641.70 88888.00 2015-09-07 23:52:54.250 250 12816.75 227.05 54641.72 88888.00 2015-09-07 23:52:54.375 250 12816.83 227.03 54641.75 88888.00 2015-09-07 23:52:54.500 250 12816.90 226.97 54641.78 88888.00 2015-09-07 23:52:54.625 250 12816.95 226.93 54641.75 88888.00 2015-09-07 23:52:54.750 250 12817.00 226.88 54641.75 88888.00 2015-09-07 23:52:54.875 250 12817.02 226.82 54641.78 88888.00 2015-09-07 23:52:55.000 250 12817.10 226.78 54641.80 88888.00 2015-09-07 23:52:55.125 250 12817.20 226.72 54641.85 88888.00 2015-09-07 23:52:55.250 250 12817.25 226.68 54641.85 88888.00 2015-09-07 23:52:55.375 250 12817.27 226.60 54641.82 88888.00 2015-09-07 23:52:55.500 250 12817.33 226.57 54641.85 88888.00 2015-09-07 23:52:55.625 250 12817.45 226.53 54641.85 88888.00 2015-09-07 23:52:55.750 250 12817.45 226.50 54641.88 88888.00 2015-09-07 23:52:55.875 250 12817.48 226.43 54641.88 88888.00 2015-09-07 23:52:56.000 250 12817.58 226.43 54641.85 88888.00 2015-09-07 23:52:56.125 250 12817.62 226.43 54641.88 88888.00 2015-09-07 23:52:56.250 250 12817.65 226.38 54641.93 88888.00 2015-09-07 23:52:56.375 250 12817.73 226.30 54641.90 88888.00 2015-09-07 23:52:56.500 250 12817.83 226.28 54641.93 88888.00 2015-09-07 23:52:56.625 250 12817.90 226.20 54641.95 88888.00 2015-09-07 23:52:56.750 250 12817.90 226.18 54641.97 88888.00 2015-09-07 23:52:56.875 250 12817.85 226.20 54642.00 88888.00 2015-09-07 23:52:57.000 250 12817.90 226.15 54642.00 88888.00 2015-09-07 23:52:57.125 250 12817.98 226.07 54642.00 88888.00 2015-09-07 23:52:57.250 250 12818.00 226.05 54642.03 88888.00 2015-09-07 23:52:57.375 250 12818.08 226.05 54642.03 88888.00 2015-09-07 23:52:57.500 250 12818.15 226.00 54642.05 88888.00 2015-09-07 23:52:57.625 250 12818.17 225.95 54642.05 88888.00 2015-09-07 23:52:57.750 250 12818.15 225.90 54642.07 88888.00 2015-09-07 23:52:57.875 250 12818.23 225.88 54642.07 88888.00 2015-09-07 23:52:58.000 250 12818.25 225.85 54642.10 88888.00 2015-09-07 23:52:58.125 250 12818.33 225.82 54642.12 88888.00 2015-09-07 23:52:58.250 250 12818.30 225.78 54642.15 88888.00 2015-09-07 23:52:58.375 250 12818.35 225.75 54642.15 88888.00 2015-09-07 23:52:58.500 250 12818.45 225.70 54642.15 88888.00 2015-09-07 23:52:58.625 250 12818.55 225.65 54642.18 88888.00 2015-09-07 23:52:58.750 250 12818.60 225.62 54642.18 88888.00 2015-09-07 23:52:58.875 250 12818.65 225.62 54642.22 88888.00 2015-09-07 23:52:59.000 250 12818.65 225.60 54642.25 88888.00 2015-09-07 23:52:59.125 250 12818.60 225.55 54642.30 88888.00 2015-09-07 23:52:59.250 250 12818.65 225.47 54642.28 88888.00 2015-09-07 23:52:59.375 250 12818.77 225.45 54642.28 88888.00 2015-09-07 23:52:59.500 250 12818.90 225.43 54642.28 88888.00 2015-09-07 23:52:59.625 250 12818.95 225.40 54642.28 88888.00 2015-09-07 23:52:59.750 250 12818.95 225.40 54642.30 88888.00 2015-09-07 23:52:59.875 250 12818.92 225.38 54642.30 88888.00 2015-09-07 23:53:00.000 250 12819.00 225.35 54642.30 88888.00 2015-09-07 23:53:00.125 250 12819.05 225.32 54642.35 88888.00 2015-09-07 23:53:00.250 250 12819.05 225.25 54642.35 88888.00 2015-09-07 23:53:00.375 250 12819.12 225.20 54642.32 88888.00 2015-09-07 23:53:00.500 250 12819.17 225.18 54642.35 88888.00 2015-09-07 23:53:00.625 250 12819.23 225.12 54642.38 88888.00 2015-09-07 23:53:00.750 250 12819.33 225.10 54642.38 88888.00 2015-09-07 23:53:00.875 250 12819.42 225.10 54642.40 88888.00 2015-09-07 23:53:01.000 250 12819.42 225.07 54642.43 88888.00 2015-09-07 23:53:01.125 250 12819.42 225.05 54642.45 88888.00 2015-09-07 23:53:01.250 250 12819.42 225.00 54642.45 88888.00 2015-09-07 23:53:01.375 250 12819.48 224.95 54642.43 88888.00 2015-09-07 23:53:01.500 250 12819.52 224.93 54642.45 88888.00 2015-09-07 23:53:01.625 250 12819.58 224.93 54642.47 88888.00 2015-09-07 23:53:01.750 250 12819.65 224.90 54642.50 88888.00 2015-09-07 23:53:01.875 250 12819.65 224.85 54642.55 88888.00 2015-09-07 23:53:02.000 250 12819.73 224.85 54642.53 88888.00 2015-09-07 23:53:02.125 250 12819.80 224.85 54642.57 88888.00 2015-09-07 23:53:02.250 250 12819.85 224.82 54642.60 88888.00 2015-09-07 23:53:02.375 250 12819.90 224.82 54642.60 88888.00 2015-09-07 23:53:02.500 250 12819.95 224.80 54642.60 88888.00 2015-09-07 23:53:02.625 250 12820.00 224.78 54642.62 88888.00 2015-09-07 23:53:02.750 250 12820.00 224.72 54642.65 88888.00 2015-09-07 23:53:02.875 250 12820.05 224.70 54642.70 88888.00 2015-09-07 23:53:03.000 250 12820.10 224.68 54642.70 88888.00 2015-09-07 23:53:03.125 250 12820.20 224.65 54642.70 88888.00 2015-09-07 23:53:03.250 250 12820.25 224.60 54642.75 88888.00 2015-09-07 23:53:03.375 250 12820.27 224.57 54642.75 88888.00 2015-09-07 23:53:03.500 250 12820.33 224.55 54642.75 88888.00 2015-09-07 23:53:03.625 250 12820.33 224.53 54642.78 88888.00 2015-09-07 23:53:03.750 250 12820.33 224.50 54642.78 88888.00 2015-09-07 23:53:03.875 250 12820.40 224.47 54642.78 88888.00 2015-09-07 23:53:04.000 250 12820.42 224.43 54642.82 88888.00 2015-09-07 23:53:04.125 250 12820.45 224.43 54642.85 88888.00 2015-09-07 23:53:04.250 250 12820.48 224.40 54642.90 88888.00 2015-09-07 23:53:04.375 250 12820.52 224.40 54642.93 88888.00 2015-09-07 23:53:04.500 250 12820.55 224.38 54642.95 88888.00 2015-09-07 23:53:04.625 250 12820.52 224.35 54642.97 88888.00 2015-09-07 23:53:04.750 250 12820.58 224.30 54643.00 88888.00 2015-09-07 23:53:04.875 250 12820.60 224.28 54643.03 88888.00 2015-09-07 23:53:05.000 250 12820.62 224.25 54643.05 88888.00 2015-09-07 23:53:05.125 250 12820.67 224.22 54643.07 88888.00 2015-09-07 23:53:05.250 250 12820.73 224.15 54643.10 88888.00 2015-09-07 23:53:05.375 250 12820.80 224.10 54643.10 88888.00 2015-09-07 23:53:05.500 250 12820.85 224.10 54643.12 88888.00 2015-09-07 23:53:05.625 250 12820.95 224.10 54643.12 88888.00 2015-09-07 23:53:05.750 250 12821.00 224.10 54643.15 88888.00 2015-09-07 23:53:05.875 250 12821.08 224.05 54643.15 88888.00 2015-09-07 23:53:06.000 250 12821.05 224.00 54643.18 88888.00 2015-09-07 23:53:06.125 250 12821.10 223.95 54643.18 88888.00 2015-09-07 23:53:06.250 250 12821.10 223.93 54643.20 88888.00 2015-09-07 23:53:06.375 250 12821.15 223.95 54643.22 88888.00 2015-09-07 23:53:06.500 250 12821.23 223.95 54643.25 88888.00 2015-09-07 23:53:06.625 250 12821.27 223.90 54643.28 88888.00 2015-09-07 23:53:06.750 250 12821.35 223.85 54643.30 88888.00 2015-09-07 23:53:06.875 250 12821.42 223.82 54643.32 88888.00 2015-09-07 23:53:07.000 250 12821.45 223.82 54643.32 88888.00 2015-09-07 23:53:07.125 250 12821.42 223.78 54643.35 88888.00 2015-09-07 23:53:07.250 250 12821.45 223.75 54643.38 88888.00 2015-09-07 23:53:07.375 250 12821.55 223.78 54643.38 88888.00 2015-09-07 23:53:07.500 250 12821.55 223.72 54643.43 88888.00 2015-09-07 23:53:07.625 250 12821.58 223.65 54643.45 88888.00 2015-09-07 23:53:07.750 250 12821.67 223.65 54643.45 88888.00 2015-09-07 23:53:07.875 250 12821.77 223.60 54643.47 88888.00 2015-09-07 23:53:08.000 250 12821.83 223.57 54643.47 88888.00 2015-09-07 23:53:08.125 250 12821.90 223.60 54643.47 88888.00 2015-09-07 23:53:08.250 250 12821.88 223.53 54643.50 88888.00 2015-09-07 23:53:08.375 250 12821.88 223.53 54643.53 88888.00 2015-09-07 23:53:08.500 250 12821.88 223.47 54643.53 88888.00 2015-09-07 23:53:08.625 250 12821.92 223.50 54643.55 88888.00 2015-09-07 23:53:08.750 250 12822.00 223.47 54643.62 88888.00 2015-09-07 23:53:08.875 250 12822.10 223.45 54643.62 88888.00 2015-09-07 23:53:09.000 250 12822.17 223.40 54643.62 88888.00 2015-09-07 23:53:09.125 250 12822.15 223.40 54643.68 88888.00 2015-09-07 23:53:09.250 250 12822.17 223.32 54643.70 88888.00 2015-09-07 23:53:09.375 250 12822.25 223.30 54643.72 88888.00 2015-09-07 23:53:09.500 250 12822.20 223.30 54643.72 88888.00 2015-09-07 23:53:09.625 250 12822.23 223.30 54643.72 88888.00 2015-09-07 23:53:09.750 250 12822.25 223.30 54643.78 88888.00 2015-09-07 23:53:09.875 250 12822.27 223.25 54643.80 88888.00 2015-09-07 23:53:10.000 250 12822.33 223.22 54643.82 88888.00 2015-09-07 23:53:10.125 250 12822.35 223.20 54643.85 88888.00 2015-09-07 23:53:10.250 250 12822.38 223.15 54643.88 88888.00 2015-09-07 23:53:10.375 250 12822.48 223.18 54643.90 88888.00 2015-09-07 23:53:10.500 250 12822.55 223.15 54643.90 88888.00 2015-09-07 23:53:10.625 250 12822.58 223.12 54643.93 88888.00 2015-09-07 23:53:10.750 250 12822.58 223.10 54643.95 88888.00 2015-09-07 23:53:10.875 250 12822.65 223.10 54643.97 88888.00 2015-09-07 23:53:11.000 250 12822.75 223.07 54644.00 88888.00 2015-09-07 23:53:11.125 250 12822.75 223.05 54644.03 88888.00 2015-09-07 23:53:11.250 250 12822.67 223.00 54644.03 88888.00 2015-09-07 23:53:11.375 250 12822.77 223.00 54644.07 88888.00 2015-09-07 23:53:11.500 250 12822.90 222.97 54644.07 88888.00 2015-09-07 23:53:11.625 250 12822.95 222.95 54644.10 88888.00 2015-09-07 23:53:11.750 250 12822.92 222.90 54644.10 88888.00 2015-09-07 23:53:11.875 250 12822.92 222.93 54644.12 88888.00 2015-09-07 23:53:12.000 250 12823.02 222.90 54644.15 88888.00 2015-09-07 23:53:12.125 250 12823.12 222.85 54644.22 88888.00 2015-09-07 23:53:12.250 250 12823.20 222.80 54644.22 88888.00 2015-09-07 23:53:12.375 250 12823.25 222.78 54644.22 88888.00 2015-09-07 23:53:12.500 250 12823.30 222.75 54644.25 88888.00 2015-09-07 23:53:12.625 250 12823.35 222.78 54644.25 88888.00 2015-09-07 23:53:12.750 250 12823.38 222.75 54644.30 88888.00 2015-09-07 23:53:12.875 250 12823.40 222.72 54644.32 88888.00 2015-09-07 23:53:13.000 250 12823.42 222.72 54644.35 88888.00 2015-09-07 23:53:13.125 250 12823.50 222.68 54644.35 88888.00 2015-09-07 23:53:13.250 250 12823.58 222.62 54644.38 88888.00 2015-09-07 23:53:13.375 250 12823.65 222.62 54644.40 88888.00 2015-09-07 23:53:13.500 250 12823.70 222.60 54644.45 88888.00 2015-09-07 23:53:13.625 250 12823.67 222.62 54644.47 88888.00 2015-09-07 23:53:13.750 250 12823.65 222.57 54644.47 88888.00 2015-09-07 23:53:13.875 250 12823.75 222.55 54644.47 88888.00 2015-09-07 23:53:14.000 250 12823.80 222.50 54644.53 88888.00 2015-09-07 23:53:14.125 250 12823.85 222.45 54644.55 88888.00 2015-09-07 23:53:14.250 250 12823.98 222.43 54644.55 88888.00 2015-09-07 23:53:14.375 250 12824.00 222.40 54644.60 88888.00 2015-09-07 23:53:14.500 250 12824.02 222.40 54644.62 88888.00 2015-09-07 23:53:14.625 250 12824.10 222.40 54644.65 88888.00 2015-09-07 23:53:14.750 250 12824.15 222.35 54644.70 88888.00 2015-09-07 23:53:14.875 250 12824.17 222.32 54644.70 88888.00 2015-09-07 23:53:15.000 250 12824.25 222.32 54644.70 88888.00 2015-09-07 23:53:15.125 250 12824.30 222.30 54644.72 88888.00 2015-09-07 23:53:15.250 250 12824.38 222.25 54644.78 88888.00 2015-09-07 23:53:15.375 250 12824.40 222.25 54644.78 88888.00 2015-09-07 23:53:15.500 250 12824.48 222.22 54644.80 88888.00 2015-09-07 23:53:15.625 250 12824.52 222.22 54644.82 88888.00 2015-09-07 23:53:15.750 250 12824.60 222.20 54644.85 88888.00 2015-09-07 23:53:15.875 250 12824.67 222.18 54644.85 88888.00 2015-09-07 23:53:16.000 250 12824.70 222.15 54644.88 88888.00 2015-09-07 23:53:16.125 250 12824.70 222.12 54644.93 88888.00 2015-09-07 23:53:16.250 250 12824.73 222.07 54644.97 88888.00 2015-09-07 23:53:16.375 250 12824.85 222.10 54644.97 88888.00 2015-09-07 23:53:16.500 250 12824.90 222.05 54645.03 88888.00 2015-09-07 23:53:16.625 250 12825.00 222.03 54645.05 88888.00 2015-09-07 23:53:16.750 250 12825.02 222.00 54645.07 88888.00 2015-09-07 23:53:16.875 250 12825.05 221.97 54645.12 88888.00 2015-09-07 23:53:17.000 250 12825.10 221.95 54645.12 88888.00 2015-09-07 23:53:17.125 250 12825.15 221.95 54645.15 88888.00 2015-09-07 23:53:17.250 250 12825.15 221.93 54645.18 88888.00 2015-09-07 23:53:17.375 250 12825.27 221.90 54645.22 88888.00 2015-09-07 23:53:17.500 250 12825.35 221.85 54645.22 88888.00 2015-09-07 23:53:17.625 250 12825.35 221.80 54645.22 88888.00 2015-09-07 23:53:17.750 250 12825.40 221.78 54645.28 88888.00 2015-09-07 23:53:17.875 250 12825.45 221.75 54645.30 88888.00 2015-09-07 23:53:18.000 250 12825.55 221.72 54645.30 88888.00 2015-09-07 23:53:18.125 250 12825.62 221.70 54645.35 88888.00 2015-09-07 23:53:18.250 250 12825.67 221.68 54645.40 88888.00 2015-09-07 23:53:18.375 250 12825.67 221.65 54645.43 88888.00 2015-09-07 23:53:18.500 250 12825.65 221.62 54645.45 88888.00 2015-09-07 23:53:18.625 250 12825.70 221.60 54645.47 88888.00 2015-09-07 23:53:18.750 250 12825.83 221.60 54645.50 88888.00 2015-09-07 23:53:18.875 250 12825.92 221.57 54645.55 88888.00 2015-09-07 23:53:19.000 250 12825.98 221.55 54645.55 88888.00 2015-09-07 23:53:19.125 250 12826.00 221.50 54645.57 88888.00 2015-09-07 23:53:19.250 250 12826.00 221.45 54645.62 88888.00 2015-09-07 23:53:19.375 250 12826.10 221.43 54645.60 88888.00 2015-09-07 23:53:19.500 250 12826.27 221.38 54645.60 88888.00 2015-09-07 23:53:19.625 250 12826.35 221.35 54645.65 88888.00 2015-09-07 23:53:19.750 250 12826.38 221.35 54645.62 88888.00 2015-09-07 23:53:19.875 250 12826.45 221.30 54645.65 88888.00 2015-09-07 23:53:20.000 250 12826.48 221.25 54645.70 88888.00 2015-09-07 23:53:20.125 250 12826.52 221.22 54645.72 88888.00 2015-09-07 23:53:20.250 250 12826.55 221.22 54645.75 88888.00 2015-09-07 23:53:20.375 250 12826.65 221.20 54645.75 88888.00 2015-09-07 23:53:20.500 250 12826.73 221.20 54645.82 88888.00 2015-09-07 23:53:20.625 250 12826.75 221.18 54645.88 88888.00 2015-09-07 23:53:20.750 250 12826.80 221.12 54645.88 88888.00 2015-09-07 23:53:20.875 250 12826.88 221.12 54645.93 88888.00 2015-09-07 23:53:21.000 250 12826.90 221.10 54645.97 88888.00 2015-09-07 23:53:21.125 250 12826.98 221.10 54646.00 88888.00 2015-09-07 23:53:21.250 250 12827.05 221.07 54646.05 88888.00 2015-09-07 23:53:21.375 250 12827.10 221.05 54646.07 88888.00 2015-09-07 23:53:21.500 250 12827.20 221.03 54646.07 88888.00 2015-09-07 23:53:21.625 250 12827.27 220.97 54646.10 88888.00 2015-09-07 23:53:21.750 250 12827.33 220.97 54646.15 88888.00 2015-09-07 23:53:21.875 250 12827.38 220.93 54646.20 88888.00 2015-09-07 23:53:22.000 250 12827.45 220.90 54646.18 88888.00 2015-09-07 23:53:22.125 250 12827.50 220.85 54646.25 88888.00 2015-09-07 23:53:22.250 250 12827.52 220.82 54646.32 88888.00 2015-09-07 23:53:22.375 250 12827.65 220.82 54646.32 88888.00 2015-09-07 23:53:22.500 250 12827.67 220.78 54646.32 88888.00 2015-09-07 23:53:22.625 250 12827.77 220.78 54646.38 88888.00 2015-09-07 23:53:22.750 250 12827.88 220.72 54646.40 88888.00 2015-09-07 23:53:22.875 250 12827.92 220.70 54646.40 88888.00 2015-09-07 23:53:23.000 250 12827.98 220.70 54646.45 88888.00 2015-09-07 23:53:23.125 250 12828.02 220.68 54646.47 88888.00 2015-09-07 23:53:23.250 250 12828.02 220.62 54646.53 88888.00 2015-09-07 23:53:23.375 250 12828.12 220.62 54646.55 88888.00 2015-09-07 23:53:23.500 250 12828.12 220.57 54646.60 88888.00 2015-09-07 23:53:23.625 250 12828.20 220.55 54646.62 88888.00 2015-09-07 23:53:23.750 250 12828.20 220.55 54646.65 88888.00 2015-09-07 23:53:23.875 250 12828.23 220.55 54646.68 88888.00 2015-09-07 23:53:24.000 250 12828.27 220.50 54646.72 88888.00 2015-09-07 23:53:24.125 250 12828.38 220.47 54646.78 88888.00 2015-09-07 23:53:24.250 250 12828.42 220.40 54646.80 88888.00 2015-09-07 23:53:24.375 250 12828.42 220.38 54646.82 88888.00 2015-09-07 23:53:24.500 250 12828.48 220.32 54646.85 88888.00 2015-09-07 23:53:24.625 250 12828.55 220.30 54646.88 88888.00 2015-09-07 23:53:24.750 250 12828.58 220.30 54646.90 88888.00 2015-09-07 23:53:24.875 250 12828.70 220.25 54646.90 88888.00 2015-09-07 23:53:25.000 250 12828.83 220.20 54646.95 88888.00 2015-09-07 23:53:25.125 250 12828.85 220.20 54647.03 88888.00 2015-09-07 23:53:25.250 250 12828.77 220.18 54647.07 88888.00 2015-09-07 23:53:25.375 250 12828.80 220.18 54647.10 88888.00 2015-09-07 23:53:25.500 250 12828.83 220.12 54647.10 88888.00 2015-09-07 23:53:25.625 250 12828.92 220.10 54647.12 88888.00 2015-09-07 23:53:25.750 250 12829.00 220.07 54647.15 88888.00 2015-09-07 23:53:25.875 250 12829.10 220.03 54647.20 88888.00 2015-09-07 23:53:26.000 250 12829.15 220.03 54647.22 88888.00 2015-09-07 23:53:26.125 250 12829.17 220.00 54647.25 88888.00 2015-09-07 23:53:26.250 250 12829.17 219.97 54647.30 88888.00 2015-09-07 23:53:26.375 250 12829.30 219.93 54647.30 88888.00 2015-09-07 23:53:26.500 250 12829.33 219.90 54647.35 88888.00 2015-09-07 23:53:26.625 250 12829.40 219.88 54647.40 88888.00 2015-09-07 23:53:26.750 250 12829.42 219.88 54647.45 88888.00 2015-09-07 23:53:26.875 250 12829.50 219.88 54647.50 88888.00 2015-09-07 23:53:27.000 250 12829.48 219.82 54647.50 88888.00 2015-09-07 23:53:27.125 250 12829.52 219.78 54647.53 88888.00 2015-09-07 23:53:27.250 250 12829.58 219.72 54647.57 88888.00 2015-09-07 23:53:27.375 250 12829.67 219.72 54647.60 88888.00 2015-09-07 23:53:27.500 250 12829.77 219.70 54647.65 88888.00 2015-09-07 23:53:27.625 250 12829.85 219.68 54647.68 88888.00 2015-09-07 23:53:27.750 250 12829.90 219.65 54647.72 88888.00 2015-09-07 23:53:27.875 250 12829.88 219.60 54647.75 88888.00 2015-09-07 23:53:28.000 250 12829.83 219.55 54647.78 88888.00 2015-09-07 23:53:28.125 250 12829.85 219.53 54647.80 88888.00 2015-09-07 23:53:28.250 250 12829.90 219.45 54647.88 88888.00 2015-09-07 23:53:28.375 250 12829.98 219.45 54647.88 88888.00 2015-09-07 23:53:28.500 250 12830.02 219.43 54647.93 88888.00 2015-09-07 23:53:28.625 250 12830.08 219.38 54647.95 88888.00 2015-09-07 23:53:28.750 250 12830.15 219.35 54648.00 88888.00 2015-09-07 23:53:28.875 250 12830.23 219.32 54648.05 88888.00 2015-09-07 23:53:29.000 250 12830.25 219.28 54648.05 88888.00 2015-09-07 23:53:29.125 250 12830.27 219.25 54648.10 88888.00 2015-09-07 23:53:29.250 250 12830.33 219.20 54648.15 88888.00 2015-09-07 23:53:29.375 250 12830.35 219.18 54648.20 88888.00 2015-09-07 23:53:29.500 250 12830.42 219.12 54648.25 88888.00 2015-09-07 23:53:29.625 250 12830.58 219.10 54648.28 88888.00 2015-09-07 23:53:29.750 250 12830.65 219.07 54648.30 88888.00 2015-09-07 23:53:29.875 250 12830.58 219.05 54648.35 88888.00 2015-09-07 23:53:30.000 250 12830.60 219.03 54648.38 88888.00 2015-09-07 23:53:30.125 250 12830.67 219.00 54648.43 88888.00 2015-09-07 23:53:30.250 250 12830.70 218.95 54648.47 88888.00 2015-09-07 23:53:30.375 250 12830.80 218.95 54648.53 88888.00 2015-09-07 23:53:30.500 250 12830.83 218.90 54648.55 88888.00 2015-09-07 23:53:30.625 250 12830.85 218.85 54648.57 88888.00 2015-09-07 23:53:30.750 250 12830.90 218.82 54648.60 88888.00 2015-09-07 23:53:30.875 250 12830.95 218.78 54648.65 88888.00 2015-09-07 23:53:31.000 250 12830.98 218.78 54648.68 88888.00 2015-09-07 23:53:31.125 250 12830.98 218.75 54648.70 88888.00 2015-09-07 23:53:31.250 250 12830.95 218.72 54648.72 88888.00 2015-09-07 23:53:31.375 250 12831.05 218.72 54648.78 88888.00 2015-09-07 23:53:31.500 250 12831.12 218.68 54648.80 88888.00 2015-09-07 23:53:31.625 250 12831.12 218.60 54648.82 88888.00 2015-09-07 23:53:31.750 250 12831.15 218.57 54648.85 88888.00 2015-09-07 23:53:31.875 250 12831.23 218.55 54648.90 88888.00 2015-09-07 23:53:32.000 250 12831.33 218.50 54648.93 88888.00 2015-09-07 23:53:32.125 250 12831.35 218.53 54648.97 88888.00 2015-09-07 23:53:32.250 250 12831.38 218.45 54649.03 88888.00 2015-09-07 23:53:32.375 250 12831.48 218.43 54649.05 88888.00 2015-09-07 23:53:32.500 250 12831.52 218.43 54649.10 88888.00 2015-09-07 23:53:32.625 250 12831.55 218.43 54649.12 88888.00 2015-09-07 23:53:32.750 250 12831.58 218.38 54649.15 88888.00 2015-09-07 23:53:32.875 250 12831.58 218.38 54649.18 88888.00 2015-09-07 23:53:33.000 250 12831.65 218.35 54649.20 88888.00 2015-09-07 23:53:33.125 250 12831.65 218.35 54649.28 88888.00 2015-09-07 23:53:33.250 250 12831.65 218.30 54649.35 88888.00 2015-09-07 23:53:33.375 250 12831.73 218.25 54649.35 88888.00 2015-09-07 23:53:33.500 250 12831.77 218.22 54649.40 88888.00 2015-09-07 23:53:33.625 250 12831.77 218.20 54649.40 88888.00 2015-09-07 23:53:33.750 250 12831.77 218.15 54649.45 88888.00 2015-09-07 23:53:33.875 250 12831.83 218.15 54649.47 88888.00 2015-09-07 23:53:34.000 250 12831.92 218.15 54649.53 88888.00 2015-09-07 23:53:34.125 250 12831.98 218.15 54649.55 88888.00 2015-09-07 23:53:34.250 250 12832.02 218.07 54649.60 88888.00 2015-09-07 23:53:34.375 250 12832.08 218.05 54649.65 88888.00 2015-09-07 23:53:34.500 250 12832.12 218.05 54649.68 88888.00 2015-09-07 23:53:34.625 250 12832.20 218.00 54649.70 88888.00 2015-09-07 23:53:34.750 250 12832.23 217.97 54649.72 88888.00 2015-09-07 23:53:34.875 250 12832.23 217.90 54649.72 88888.00 2015-09-07 23:53:35.000 250 12832.25 217.90 54649.78 88888.00 2015-09-07 23:53:35.125 250 12832.35 217.88 54649.82 88888.00 2015-09-07 23:53:35.250 250 12832.38 217.85 54649.85 88888.00 2015-09-07 23:53:35.375 250 12832.40 217.82 54649.90 88888.00 2015-09-07 23:53:35.500 250 12832.48 217.78 54649.95 88888.00 2015-09-07 23:53:35.625 250 12832.52 217.80 54649.97 88888.00 2015-09-07 23:53:35.750 250 12832.55 217.78 54650.03 88888.00 2015-09-07 23:53:35.875 250 12832.52 217.72 54650.05 88888.00 2015-09-07 23:53:36.000 250 12832.52 217.70 54650.10 88888.00 2015-09-07 23:53:36.125 250 12832.55 217.65 54650.18 88888.00 2015-09-07 23:53:36.250 250 12832.65 217.62 54650.20 88888.00 2015-09-07 23:53:36.375 250 12832.70 217.60 54650.22 88888.00 2015-09-07 23:53:36.500 250 12832.75 217.60 54650.28 88888.00 2015-09-07 23:53:36.625 250 12832.80 217.60 54650.30 88888.00 2015-09-07 23:53:36.750 250 12832.80 217.57 54650.35 88888.00 2015-09-07 23:53:36.875 250 12832.85 217.53 54650.38 88888.00 2015-09-07 23:53:37.000 250 12832.90 217.47 54650.40 88888.00 2015-09-07 23:53:37.125 250 12832.98 217.47 54650.45 88888.00 2015-09-07 23:53:37.250 250 12833.02 217.47 54650.50 88888.00 2015-09-07 23:53:37.375 250 12833.02 217.45 54650.50 88888.00 2015-09-07 23:53:37.500 250 12833.05 217.40 54650.53 88888.00 2015-09-07 23:53:37.625 250 12833.08 217.38 54650.57 88888.00 2015-09-07 23:53:37.750 250 12833.10 217.38 54650.60 88888.00 2015-09-07 23:53:37.875 250 12833.10 217.32 54650.68 88888.00 2015-09-07 23:53:38.000 250 12833.10 217.30 54650.68 88888.00 2015-09-07 23:53:38.125 250 12833.17 217.25 54650.70 88888.00 2015-09-07 23:53:38.250 250 12833.23 217.22 54650.78 88888.00 2015-09-07 23:53:38.375 250 12833.27 217.25 54650.80 88888.00 2015-09-07 23:53:38.500 250 12833.27 217.22 54650.85 88888.00 2015-09-07 23:53:38.625 250 12833.30 217.20 54650.88 88888.00 2015-09-07 23:53:38.750 250 12833.35 217.18 54650.90 88888.00 2015-09-07 23:53:38.875 250 12833.38 217.12 54650.95 88888.00 2015-09-07 23:53:39.000 250 12833.42 217.07 54650.97 88888.00 2015-09-07 23:53:39.125 250 12833.50 217.10 54651.03 88888.00 2015-09-07 23:53:39.250 250 12833.52 217.07 54651.10 88888.00 2015-09-07 23:53:39.375 250 12833.55 217.07 54651.10 88888.00 2015-09-07 23:53:39.500 250 12833.58 217.00 54651.12 88888.00 2015-09-07 23:53:39.625 250 12833.60 216.97 54651.18 88888.00 2015-09-07 23:53:39.750 250 12833.67 216.97 54651.22 88888.00 2015-09-07 23:53:39.875 250 12833.67 216.95 54651.25 88888.00 2015-09-07 23:53:40.000 250 12833.60 216.95 54651.28 88888.00 2015-09-07 23:53:40.125 250 12833.62 216.95 54651.32 88888.00 2015-09-07 23:53:40.250 250 12833.65 216.88 54651.38 88888.00 2015-09-07 23:53:40.375 250 12833.70 216.85 54651.40 88888.00 2015-09-07 23:53:40.500 250 12833.73 216.82 54651.43 88888.00 2015-09-07 23:53:40.625 250 12833.75 216.82 54651.53 88888.00 2015-09-07 23:53:40.750 250 12833.83 216.82 54651.57 88888.00 2015-09-07 23:53:40.875 250 12833.90 216.80 54651.60 88888.00 2015-09-07 23:53:41.000 250 12833.98 216.80 54651.60 88888.00 2015-09-07 23:53:41.125 250 12833.98 216.78 54651.65 88888.00 2015-09-07 23:53:41.250 250 12833.95 216.75 54651.70 88888.00 2015-09-07 23:53:41.375 250 12833.95 216.72 54651.72 88888.00 2015-09-07 23:53:41.500 250 12833.98 216.70 54651.78 88888.00 2015-09-07 23:53:41.625 250 12833.95 216.70 54651.80 88888.00 2015-09-07 23:53:41.750 250 12833.95 216.70 54651.82 88888.00 2015-09-07 23:53:41.875 250 12833.95 216.68 54651.90 88888.00 2015-09-07 23:53:42.000 250 12834.05 216.65 54651.93 88888.00 2015-09-07 23:53:42.125 250 12834.08 216.62 54651.95 88888.00 2015-09-07 23:53:42.250 250 12834.08 216.62 54652.00 88888.00 2015-09-07 23:53:42.375 250 12834.08 216.65 54652.03 88888.00 2015-09-07 23:53:42.500 250 12834.08 216.62 54652.07 88888.00 2015-09-07 23:53:42.625 250 12834.10 216.60 54652.12 88888.00 2015-09-07 23:53:42.750 250 12834.20 216.57 54652.18 88888.00 2015-09-07 23:53:42.875 250 12834.27 216.55 54652.20 88888.00 2015-09-07 23:53:43.000 250 12834.33 216.53 54652.22 88888.00 2015-09-07 23:53:43.125 250 12834.33 216.50 54652.25 88888.00 2015-09-07 23:53:43.250 250 12834.25 216.50 54652.32 88888.00 2015-09-07 23:53:43.375 250 12834.33 216.50 54652.40 88888.00 2015-09-07 23:53:43.500 250 12834.35 216.47 54652.40 88888.00 2015-09-07 23:53:43.625 250 12834.38 216.45 54652.43 88888.00 2015-09-07 23:53:43.750 250 12834.42 216.47 54652.45 88888.00 2015-09-07 23:53:43.875 250 12834.50 216.45 54652.50 88888.00 2015-09-07 23:53:44.000 250 12834.48 216.43 54652.53 88888.00 2015-09-07 23:53:44.125 250 12834.45 216.40 54652.57 88888.00 2015-09-07 23:53:44.250 250 12834.42 216.38 54652.62 88888.00 2015-09-07 23:53:44.375 250 12834.52 216.38 54652.65 88888.00 2015-09-07 23:53:44.500 250 12834.60 216.38 54652.68 88888.00 2015-09-07 23:53:44.625 250 12834.60 216.38 54652.70 88888.00 2015-09-07 23:53:44.750 250 12834.62 216.38 54652.75 88888.00 2015-09-07 23:53:44.875 250 12834.67 216.35 54652.78 88888.00 2015-09-07 23:53:45.000 250 12834.73 216.32 54652.80 88888.00 2015-09-07 23:53:45.125 250 12834.73 216.35 54652.88 88888.00 2015-09-07 23:53:45.250 250 12834.65 216.35 54652.95 88888.00 2015-09-07 23:53:45.375 250 12834.67 216.32 54652.97 88888.00 2015-09-07 23:53:45.500 250 12834.65 216.32 54653.00 88888.00 2015-09-07 23:53:45.625 250 12834.62 216.32 54653.03 88888.00 2015-09-07 23:53:45.750 250 12834.62 216.30 54653.05 88888.00 2015-09-07 23:53:45.875 250 12834.65 216.32 54653.07 88888.00 2015-09-07 23:53:46.000 250 12834.70 216.28 54653.12 88888.00 2015-09-07 23:53:46.125 250 12834.77 216.28 54653.18 88888.00 2015-09-07 23:53:46.250 250 12834.77 216.25 54653.22 88888.00 2015-09-07 23:53:46.375 250 12834.80 216.30 54653.25 88888.00 2015-09-07 23:53:46.500 250 12834.80 216.28 54653.32 88888.00 2015-09-07 23:53:46.625 250 12834.85 216.25 54653.35 88888.00 2015-09-07 23:53:46.750 250 12834.95 216.28 54653.38 88888.00 2015-09-07 23:53:46.875 250 12835.00 216.30 54653.43 88888.00 2015-09-07 23:53:47.000 250 12835.00 216.28 54653.45 88888.00 2015-09-07 23:53:47.125 250 12834.98 216.28 54653.47 88888.00 2015-09-07 23:53:47.250 250 12835.02 216.22 54653.53 88888.00 2015-09-07 23:53:47.375 250 12835.08 216.22 54653.53 88888.00 2015-09-07 23:53:47.500 250 12835.08 216.25 54653.55 88888.00 2015-09-07 23:53:47.625 250 12835.10 216.22 54653.57 88888.00 2015-09-07 23:53:47.750 250 12835.15 216.22 54653.62 88888.00 2015-09-07 23:53:47.875 250 12835.17 216.20 54653.68 88888.00 2015-09-07 23:53:48.000 250 12835.17 216.20 54653.68 88888.00 2015-09-07 23:53:48.125 250 12835.23 216.22 54653.72 88888.00 2015-09-07 23:53:48.250 250 12835.27 216.22 54653.78 88888.00 2015-09-07 23:53:48.375 250 12835.27 216.22 54653.80 88888.00 2015-09-07 23:53:48.500 250 12835.25 216.22 54653.85 88888.00 2015-09-07 23:53:48.625 250 12835.25 216.22 54653.88 88888.00 2015-09-07 23:53:48.750 250 12835.27 216.22 54653.93 88888.00 2015-09-07 23:53:48.875 250 12835.30 216.20 54653.95 88888.00 2015-09-07 23:53:49.000 250 12835.30 216.22 54653.93 88888.00 2015-09-07 23:53:49.125 250 12835.30 216.22 54654.03 88888.00 2015-09-07 23:53:49.250 250 12835.30 216.20 54654.07 88888.00 2015-09-07 23:53:49.375 250 12835.40 216.22 54654.07 88888.00 2015-09-07 23:53:49.500 250 12835.40 216.22 54654.15 88888.00 2015-09-07 23:53:49.625 250 12835.40 216.28 54654.20 88888.00 2015-09-07 23:53:49.750 250 12835.42 216.30 54654.22 88888.00 2015-09-07 23:53:49.875 250 12835.40 216.30 54654.25 88888.00 2015-09-07 23:53:50.000 250 12835.42 216.25 54654.28 88888.00 2015-09-07 23:53:50.125 250 12835.48 216.28 54654.32 88888.00 2015-09-07 23:53:50.250 250 12835.48 216.30 54654.35 88888.00 2015-09-07 23:53:50.375 250 12835.52 216.30 54654.38 88888.00 2015-09-07 23:53:50.500 250 12835.60 216.32 54654.43 88888.00 2015-09-07 23:53:50.625 250 12835.58 216.32 54654.47 88888.00 2015-09-07 23:53:50.750 250 12835.52 216.35 54654.47 88888.00 2015-09-07 23:53:50.875 250 12835.52 216.35 54654.50 88888.00 2015-09-07 23:53:51.000 250 12835.55 216.32 54654.55 88888.00 2015-09-07 23:53:51.125 250 12835.62 216.35 54654.57 88888.00 2015-09-07 23:53:51.250 250 12835.60 216.38 54654.68 88888.00 2015-09-07 23:53:51.375 250 12835.65 216.35 54654.68 88888.00 2015-09-07 23:53:51.500 250 12835.67 216.32 54654.70 88888.00 2015-09-07 23:53:51.625 250 12835.60 216.35 54654.80 88888.00 2015-09-07 23:53:51.750 250 12835.60 216.38 54654.82 88888.00 2015-09-07 23:53:51.875 250 12835.60 216.38 54654.85 88888.00 2015-09-07 23:53:52.000 250 12835.60 216.38 54654.88 88888.00 2015-09-07 23:53:52.125 250 12835.60 216.38 54654.95 88888.00 2015-09-07 23:53:52.250 250 12835.60 216.38 54655.00 88888.00 2015-09-07 23:53:52.375 250 12835.67 216.38 54655.03 88888.00 2015-09-07 23:53:52.500 250 12835.70 216.38 54655.05 88888.00 2015-09-07 23:53:52.625 250 12835.70 216.40 54655.07 88888.00 2015-09-07 23:53:52.750 250 12835.70 216.40 54655.10 88888.00 2015-09-07 23:53:52.875 250 12835.77 216.40 54655.15 88888.00 2015-09-07 23:53:53.000 250 12835.83 216.43 54655.12 88888.00 2015-09-07 23:53:53.125 250 12835.83 216.45 54655.20 88888.00 2015-09-07 23:53:53.250 250 12835.85 216.47 54655.25 88888.00 2015-09-07 23:53:53.375 250 12835.80 216.47 54655.30 88888.00 2015-09-07 23:53:53.500 250 12835.77 216.47 54655.32 88888.00 2015-09-07 23:53:53.625 250 12835.80 216.47 54655.32 88888.00 2015-09-07 23:53:53.750 250 12835.77 216.47 54655.32 88888.00 2015-09-07 23:53:53.875 250 12835.73 216.50 54655.38 88888.00 2015-09-07 23:53:54.000 250 12835.73 216.53 54655.40 88888.00 2015-09-07 23:53:54.125 250 12835.75 216.53 54655.45 88888.00 2015-09-07 23:53:54.250 250 12835.77 216.50 54655.53 88888.00 2015-09-07 23:53:54.375 250 12835.77 216.53 54655.53 88888.00 2015-09-07 23:53:54.500 250 12835.77 216.53 54655.55 88888.00 2015-09-07 23:53:54.625 250 12835.77 216.55 54655.60 88888.00 2015-09-07 23:53:54.750 250 12835.80 216.53 54655.65 88888.00 2015-09-07 23:53:54.875 250 12835.77 216.53 54655.70 88888.00 2015-09-07 23:53:55.000 250 12835.77 216.53 54655.75 88888.00 2015-09-07 23:53:55.125 250 12835.77 216.55 54655.78 88888.00 2015-09-07 23:53:55.250 250 12835.75 216.57 54655.82 88888.00 2015-09-07 23:53:55.375 250 12835.80 216.60 54655.85 88888.00 2015-09-07 23:53:55.500 250 12835.83 216.62 54655.90 88888.00 2015-09-07 23:53:55.625 250 12835.85 216.62 54655.93 88888.00 2015-09-07 23:53:55.750 250 12835.83 216.65 54655.95 88888.00 2015-09-07 23:53:55.875 250 12835.80 216.68 54656.00 88888.00 2015-09-07 23:53:56.000 250 12835.80 216.70 54656.00 88888.00 2015-09-07 23:53:56.125 250 12835.83 216.70 54656.03 88888.00 2015-09-07 23:53:56.250 250 12835.80 216.70 54656.05 88888.00 2015-09-07 23:53:56.375 250 12835.73 216.72 54656.07 88888.00 2015-09-07 23:53:56.500 250 12835.65 216.72 54656.12 88888.00 2015-09-07 23:53:56.625 250 12835.65 216.72 54656.18 88888.00 2015-09-07 23:53:56.750 250 12835.73 216.75 54656.20 88888.00 2015-09-07 23:53:56.875 250 12835.75 216.78 54656.25 88888.00 2015-09-07 23:53:57.000 250 12835.67 216.78 54656.28 88888.00 2015-09-07 23:53:57.125 250 12835.60 216.80 54656.32 88888.00 2015-09-07 23:53:57.250 250 12835.62 216.80 54656.38 88888.00 2015-09-07 23:53:57.375 250 12835.73 216.82 54656.40 88888.00 2015-09-07 23:53:57.500 250 12835.73 216.82 54656.45 88888.00 2015-09-07 23:53:57.625 250 12835.70 216.82 54656.45 88888.00 2015-09-07 23:53:57.750 250 12835.73 216.82 54656.50 88888.00 2015-09-07 23:53:57.875 250 12835.75 216.85 54656.55 88888.00 2015-09-07 23:53:58.000 250 12835.67 216.85 54656.57 88888.00 2015-09-07 23:53:58.125 250 12835.62 216.88 54656.60 88888.00 2015-09-07 23:53:58.250 250 12835.60 216.85 54656.68 88888.00 2015-09-07 23:53:58.375 250 12835.58 216.88 54656.70 88888.00 2015-09-07 23:53:58.500 250 12835.52 216.88 54656.72 88888.00 2015-09-07 23:53:58.625 250 12835.58 216.88 54656.78 88888.00 2015-09-07 23:53:58.750 250 12835.65 216.93 54656.82 88888.00 2015-09-07 23:53:58.875 250 12835.65 216.93 54656.82 88888.00 2015-09-07 23:53:59.000 250 12835.65 216.93 54656.82 88888.00 2015-09-07 23:53:59.125 250 12835.70 216.93 54656.88 88888.00 2015-09-07 23:53:59.250 250 12835.73 216.97 54656.90 88888.00 2015-09-07 23:53:59.375 250 12835.73 217.00 54656.95 88888.00 2015-09-07 23:53:59.500 250 12835.75 217.00 54656.97 88888.00 2015-09-07 23:53:59.625 250 12835.77 217.00 54657.03 88888.00 2015-09-07 23:53:59.750 250 12835.73 217.03 54657.10 88888.00 2015-09-07 23:53:59.875 250 12835.65 217.03 54657.10 88888.00 2015-09-07 23:54:00.000 250 12835.60 217.05 54657.12 88888.00 2015-09-07 23:54:00.125 250 12835.65 217.07 54657.20 88888.00 2015-09-07 23:54:00.250 250 12835.70 217.10 54657.25 88888.00 2015-09-07 23:54:00.375 250 12835.75 217.12 54657.28 88888.00 2015-09-07 23:54:00.500 250 12835.77 217.15 54657.28 88888.00 2015-09-07 23:54:00.625 250 12835.70 217.15 54657.30 88888.00 2015-09-07 23:54:00.750 250 12835.73 217.15 54657.32 88888.00 2015-09-07 23:54:00.875 250 12835.80 217.15 54657.38 88888.00 2015-09-07 23:54:01.000 250 12835.83 217.15 54657.40 88888.00 2015-09-07 23:54:01.125 250 12835.85 217.18 54657.47 88888.00 2015-09-07 23:54:01.250 250 12835.83 217.20 54657.53 88888.00 2015-09-07 23:54:01.375 250 12835.85 217.18 54657.53 88888.00 2015-09-07 23:54:01.500 250 12835.88 217.20 54657.53 88888.00 2015-09-07 23:54:01.625 250 12835.88 217.22 54657.55 88888.00 2015-09-07 23:54:01.750 250 12835.90 217.25 54657.62 88888.00 2015-09-07 23:54:01.875 250 12835.90 217.25 54657.65 88888.00 2015-09-07 23:54:02.000 250 12835.80 217.25 54657.68 88888.00 2015-09-07 23:54:02.125 250 12835.83 217.28 54657.70 88888.00 2015-09-07 23:54:02.250 250 12835.83 217.28 54657.75 88888.00 2015-09-07 23:54:02.375 250 12835.85 217.30 54657.78 88888.00 2015-09-07 23:54:02.500 250 12835.83 217.32 54657.78 88888.00 2015-09-07 23:54:02.625 250 12835.88 217.35 54657.80 88888.00 2015-09-07 23:54:02.750 250 12835.88 217.35 54657.82 88888.00 2015-09-07 23:54:02.875 250 12835.85 217.38 54657.88 88888.00 2015-09-07 23:54:03.000 250 12835.83 217.38 54657.93 88888.00 2015-09-07 23:54:03.125 250 12835.77 217.38 54657.95 88888.00 2015-09-07 23:54:03.250 250 12835.77 217.38 54658.00 88888.00 2015-09-07 23:54:03.375 250 12835.77 217.40 54658.05 88888.00 2015-09-07 23:54:03.500 250 12835.80 217.43 54658.10 88888.00 2015-09-07 23:54:03.625 250 12835.80 217.40 54658.10 88888.00 2015-09-07 23:54:03.750 250 12835.77 217.40 54658.15 88888.00 2015-09-07 23:54:03.875 250 12835.75 217.43 54658.18 88888.00 2015-09-07 23:54:04.000 250 12835.83 217.45 54658.20 88888.00 2015-09-07 23:54:04.125 250 12835.83 217.45 54658.25 88888.00 2015-09-07 23:54:04.250 250 12835.73 217.43 54658.30 88888.00 2015-09-07 23:54:04.375 250 12835.70 217.45 54658.35 88888.00 2015-09-07 23:54:04.500 250 12835.75 217.50 54658.38 88888.00 2015-09-07 23:54:04.625 250 12835.77 217.53 54658.40 88888.00 2015-09-07 23:54:04.750 250 12835.83 217.53 54658.43 88888.00 2015-09-07 23:54:04.875 250 12835.80 217.53 54658.43 88888.00 2015-09-07 23:54:05.000 250 12835.80 217.55 54658.45 88888.00 2015-09-07 23:54:05.125 250 12835.88 217.57 54658.47 88888.00 2015-09-07 23:54:05.250 250 12835.88 217.57 54658.50 88888.00 2015-09-07 23:54:05.375 250 12835.95 217.57 54658.50 88888.00 2015-09-07 23:54:05.500 250 12836.02 217.57 54658.57 88888.00 2015-09-07 23:54:05.625 250 12836.00 217.60 54658.60 88888.00 2015-09-07 23:54:05.750 250 12835.95 217.62 54658.60 88888.00 2015-09-07 23:54:05.875 250 12836.00 217.62 54658.68 88888.00 2015-09-07 23:54:06.000 250 12835.95 217.65 54658.70 88888.00 2015-09-07 23:54:06.125 250 12835.95 217.68 54658.72 88888.00 2015-09-07 23:54:06.250 250 12835.98 217.68 54658.78 88888.00 2015-09-07 23:54:06.375 250 12835.95 217.70 54658.85 88888.00 2015-09-07 23:54:06.500 250 12835.92 217.68 54658.85 88888.00 2015-09-07 23:54:06.625 250 12836.00 217.65 54658.85 88888.00 2015-09-07 23:54:06.750 250 12836.05 217.70 54658.90 88888.00 2015-09-07 23:54:06.875 250 12836.10 217.70 54658.95 88888.00 2015-09-07 23:54:07.000 250 12836.12 217.72 54658.97 88888.00 2015-09-07 23:54:07.125 250 12836.08 217.75 54659.00 88888.00 2015-09-07 23:54:07.250 250 12836.05 217.72 54659.05 88888.00 2015-09-07 23:54:07.375 250 12836.05 217.78 54659.07 88888.00 2015-09-07 23:54:07.500 250 12836.05 217.80 54659.12 88888.00 2015-09-07 23:54:07.625 250 12836.10 217.80 54659.15 88888.00 2015-09-07 23:54:07.750 250 12836.15 217.80 54659.18 88888.00 2015-09-07 23:54:07.875 250 12836.15 217.80 54659.20 88888.00 2015-09-07 23:54:08.000 250 12836.10 217.78 54659.22 88888.00 2015-09-07 23:54:08.125 250 12836.10 217.80 54659.25 88888.00 2015-09-07 23:54:08.250 250 12836.12 217.78 54659.28 88888.00 2015-09-07 23:54:08.375 250 12836.20 217.82 54659.30 88888.00 2015-09-07 23:54:08.500 250 12836.23 217.82 54659.38 88888.00 2015-09-07 23:54:08.625 250 12836.17 217.82 54659.40 88888.00 2015-09-07 23:54:08.750 250 12836.23 217.85 54659.43 88888.00 2015-09-07 23:54:08.875 250 12836.25 217.85 54659.45 88888.00 2015-09-07 23:54:09.000 250 12836.23 217.85 54659.47 88888.00 2015-09-07 23:54:09.125 250 12836.20 217.85 54659.50 88888.00 2015-09-07 23:54:09.250 250 12836.23 217.82 54659.55 88888.00 2015-09-07 23:54:09.375 250 12836.25 217.85 54659.57 88888.00 2015-09-07 23:54:09.500 250 12836.15 217.85 54659.62 88888.00 2015-09-07 23:54:09.625 250 12836.12 217.82 54659.65 88888.00 2015-09-07 23:54:09.750 250 12836.25 217.88 54659.70 88888.00 2015-09-07 23:54:09.875 250 12836.30 217.88 54659.70 88888.00 2015-09-07 23:54:10.000 250 12836.33 217.90 54659.72 88888.00 2015-09-07 23:54:10.125 250 12836.40 217.93 54659.78 88888.00 2015-09-07 23:54:10.250 250 12836.38 217.93 54659.82 88888.00 2015-09-07 23:54:10.375 250 12836.35 217.93 54659.82 88888.00 2015-09-07 23:54:10.500 250 12836.33 217.90 54659.85 88888.00 2015-09-07 23:54:10.625 250 12836.33 217.95 54659.90 88888.00 2015-09-07 23:54:10.750 250 12836.38 217.95 54659.93 88888.00 2015-09-07 23:54:10.875 250 12836.35 217.95 54659.95 88888.00 2015-09-07 23:54:11.000 250 12836.38 217.95 54659.95 88888.00 2015-09-07 23:54:11.125 250 12836.40 217.95 54660.00 88888.00 2015-09-07 23:54:11.250 250 12836.38 217.90 54660.05 88888.00 2015-09-07 23:54:11.375 250 12836.40 217.93 54660.05 88888.00 2015-09-07 23:54:11.500 250 12836.45 217.93 54660.10 88888.00 2015-09-07 23:54:11.625 250 12836.50 217.95 54660.12 88888.00 2015-09-07 23:54:11.750 250 12836.55 217.97 54660.15 88888.00 2015-09-07 23:54:11.875 250 12836.58 218.00 54660.18 88888.00 2015-09-07 23:54:12.000 250 12836.60 217.97 54660.20 88888.00 2015-09-07 23:54:12.125 250 12836.58 217.97 54660.22 88888.00 2015-09-07 23:54:12.250 250 12836.52 217.95 54660.28 88888.00 2015-09-07 23:54:12.375 250 12836.52 218.00 54660.28 88888.00 2015-09-07 23:54:12.500 250 12836.50 218.03 54660.30 88888.00 2015-09-07 23:54:12.625 250 12836.58 218.03 54660.32 88888.00 2015-09-07 23:54:12.750 250 12836.60 218.07 54660.40 88888.00 2015-09-07 23:54:12.875 250 12836.60 218.07 54660.45 88888.00 2015-09-07 23:54:13.000 250 12836.60 218.12 54660.45 88888.00 2015-09-07 23:54:13.125 250 12836.60 218.07 54660.45 88888.00 2015-09-07 23:54:13.250 250 12836.60 218.05 54660.53 88888.00 2015-09-07 23:54:13.375 250 12836.65 218.07 54660.55 88888.00 2015-09-07 23:54:13.500 250 12836.65 218.10 54660.57 88888.00 2015-09-07 23:54:13.625 250 12836.58 218.12 54660.60 88888.00 2015-09-07 23:54:13.750 250 12836.55 218.10 54660.65 88888.00 2015-09-07 23:54:13.875 250 12836.60 218.10 54660.68 88888.00 2015-09-07 23:54:14.000 250 12836.62 218.12 54660.72 88888.00 2015-09-07 23:54:14.125 250 12836.65 218.12 54660.75 88888.00 2015-09-07 23:54:14.250 250 12836.67 218.12 54660.78 88888.00 2015-09-07 23:54:14.375 250 12836.73 218.15 54660.82 88888.00 2015-09-07 23:54:14.500 250 12836.70 218.15 54660.85 88888.00 2015-09-07 23:54:14.625 250 12836.65 218.12 54660.85 88888.00 2015-09-07 23:54:14.750 250 12836.70 218.12 54660.88 88888.00 2015-09-07 23:54:14.875 250 12836.75 218.12 54660.90 88888.00 2015-09-07 23:54:15.000 250 12836.77 218.18 54660.95 88888.00 2015-09-07 23:54:15.125 250 12836.80 218.20 54660.97 88888.00 2015-09-07 23:54:15.250 250 12836.77 218.15 54661.03 88888.00 2015-09-07 23:54:15.375 250 12836.85 218.18 54661.03 88888.00 2015-09-07 23:54:15.500 250 12836.90 218.18 54661.07 88888.00 2015-09-07 23:54:15.625 250 12836.95 218.18 54661.10 88888.00 2015-09-07 23:54:15.750 250 12836.95 218.18 54661.12 88888.00 2015-09-07 23:54:15.875 250 12836.98 218.22 54661.18 88888.00 2015-09-07 23:54:16.000 250 12836.98 218.22 54661.20 88888.00 2015-09-07 23:54:16.125 250 12836.95 218.20 54661.22 88888.00 2015-09-07 23:54:16.250 250 12836.95 218.20 54661.28 88888.00 2015-09-07 23:54:16.375 250 12837.00 218.22 54661.30 88888.00 2015-09-07 23:54:16.500 250 12836.98 218.25 54661.35 88888.00 2015-09-07 23:54:16.625 250 12837.00 218.22 54661.38 88888.00 2015-09-07 23:54:16.750 250 12836.98 218.22 54661.43 88888.00 2015-09-07 23:54:16.875 250 12836.92 218.25 54661.43 88888.00 2015-09-07 23:54:17.000 250 12836.98 218.22 54661.45 88888.00 2015-09-07 23:54:17.125 250 12836.98 218.22 54661.47 88888.00 2015-09-07 23:54:17.250 250 12836.98 218.20 54661.53 88888.00 2015-09-07 23:54:17.375 250 12837.00 218.25 54661.55 88888.00 2015-09-07 23:54:17.500 250 12837.00 218.25 54661.60 88888.00 2015-09-07 23:54:17.625 250 12837.02 218.25 54661.62 88888.00 2015-09-07 23:54:17.750 250 12837.00 218.28 54661.62 88888.00 2015-09-07 23:54:17.875 250 12837.05 218.25 54661.62 88888.00 2015-09-07 23:54:18.000 250 12837.02 218.25 54661.68 88888.00 2015-09-07 23:54:18.125 250 12836.98 218.25 54661.75 88888.00 2015-09-07 23:54:18.250 250 12836.95 218.25 54661.78 88888.00 2015-09-07 23:54:18.375 250 12836.98 218.28 54661.78 88888.00 2015-09-07 23:54:18.500 250 12837.05 218.28 54661.80 88888.00 2015-09-07 23:54:18.625 250 12837.05 218.28 54661.85 88888.00 2015-09-07 23:54:18.750 250 12837.05 218.25 54661.88 88888.00 2015-09-07 23:54:18.875 250 12837.08 218.28 54661.93 88888.00 2015-09-07 23:54:19.000 250 12837.05 218.28 54661.93 88888.00 2015-09-07 23:54:19.125 250 12837.00 218.25 54661.97 88888.00 2015-09-07 23:54:19.250 250 12836.95 218.22 54662.03 88888.00 2015-09-07 23:54:19.375 250 12836.95 218.25 54662.05 88888.00 2015-09-07 23:54:19.500 250 12836.90 218.28 54662.10 88888.00 2015-09-07 23:54:19.625 250 12836.92 218.28 54662.15 88888.00 2015-09-07 23:54:19.750 250 12836.98 218.28 54662.18 88888.00 2015-09-07 23:54:19.875 250 12837.05 218.25 54662.20 88888.00 2015-09-07 23:54:20.000 250 12837.02 218.22 54662.22 88888.00 2015-09-07 23:54:20.125 250 12837.00 218.22 54662.28 88888.00 2015-09-07 23:54:20.250 250 12836.98 218.22 54662.35 88888.00 2015-09-07 23:54:20.375 250 12836.95 218.25 54662.38 88888.00 2015-09-07 23:54:20.500 250 12836.95 218.25 54662.40 88888.00 2015-09-07 23:54:20.625 250 12836.90 218.22 54662.40 88888.00 2015-09-07 23:54:20.750 250 12836.90 218.22 54662.40 88888.00 2015-09-07 23:54:20.875 250 12836.88 218.25 54662.47 88888.00 2015-09-07 23:54:21.000 250 12836.85 218.20 54662.47 88888.00 2015-09-07 23:54:21.125 250 12836.83 218.22 54662.53 88888.00 2015-09-07 23:54:21.250 250 12836.88 218.20 54662.55 88888.00 2015-09-07 23:54:21.375 250 12836.92 218.22 54662.60 88888.00 2015-09-07 23:54:21.500 250 12836.88 218.20 54662.65 88888.00 2015-09-07 23:54:21.625 250 12836.85 218.18 54662.68 88888.00 2015-09-07 23:54:21.750 250 12836.83 218.18 54662.70 88888.00 2015-09-07 23:54:21.875 250 12836.77 218.18 54662.72 88888.00 2015-09-07 23:54:22.000 250 12836.75 218.15 54662.78 88888.00 2015-09-07 23:54:22.125 250 12836.77 218.20 54662.85 88888.00 2015-09-07 23:54:22.250 250 12836.75 218.15 54662.90 88888.00 2015-09-07 23:54:22.375 250 12836.75 218.15 54662.90 88888.00 2015-09-07 23:54:22.500 250 12836.67 218.12 54662.90 88888.00 2015-09-07 23:54:22.625 250 12836.65 218.10 54662.95 88888.00 2015-09-07 23:54:22.750 250 12836.73 218.10 54662.97 88888.00 2015-09-07 23:54:22.875 250 12836.73 218.12 54663.03 88888.00 2015-09-07 23:54:23.000 250 12836.65 218.10 54663.05 88888.00 2015-09-07 23:54:23.125 250 12836.58 218.10 54663.07 88888.00 2015-09-07 23:54:23.250 250 12836.62 218.07 54663.12 88888.00 2015-09-07 23:54:23.375 250 12836.70 218.07 54663.18 88888.00 2015-09-07 23:54:23.500 250 12836.62 218.05 54663.20 88888.00 2015-09-07 23:54:23.625 250 12836.58 218.05 54663.22 88888.00 2015-09-07 23:54:23.750 250 12836.55 218.05 54663.25 88888.00 2015-09-07 23:54:23.875 250 12836.55 218.00 54663.30 88888.00 2015-09-07 23:54:24.000 250 12836.52 218.00 54663.32 88888.00 2015-09-07 23:54:24.125 250 12836.55 218.00 54663.35 88888.00 2015-09-07 23:54:24.250 250 12836.50 217.97 54663.40 88888.00 2015-09-07 23:54:24.375 250 12836.45 217.95 54663.43 88888.00 2015-09-07 23:54:24.500 250 12836.45 217.95 54663.43 88888.00 2015-09-07 23:54:24.625 250 12836.42 217.95 54663.47 88888.00 2015-09-07 23:54:24.750 250 12836.35 217.95 54663.50 88888.00 2015-09-07 23:54:24.875 250 12836.30 217.93 54663.55 88888.00 2015-09-07 23:54:25.000 250 12836.30 217.93 54663.60 88888.00 2015-09-07 23:54:25.125 250 12836.33 217.90 54663.62 88888.00 2015-09-07 23:54:25.250 250 12836.23 217.88 54663.68 88888.00 2015-09-07 23:54:25.375 250 12836.23 217.88 54663.70 88888.00 2015-09-07 23:54:25.500 250 12836.25 217.88 54663.75 88888.00 2015-09-07 23:54:25.625 250 12836.25 217.88 54663.78 88888.00 2015-09-07 23:54:25.750 250 12836.27 217.88 54663.82 88888.00 2015-09-07 23:54:25.875 250 12836.25 217.88 54663.82 88888.00 2015-09-07 23:54:26.000 250 12836.20 217.88 54663.85 88888.00 2015-09-07 23:54:26.125 250 12836.20 217.82 54663.93 88888.00 2015-09-07 23:54:26.250 250 12836.15 217.82 54663.97 88888.00 2015-09-07 23:54:26.375 250 12836.15 217.80 54663.97 88888.00 2015-09-07 23:54:26.500 250 12836.12 217.80 54664.03 88888.00 2015-09-07 23:54:26.625 250 12836.08 217.80 54664.05 88888.00 2015-09-07 23:54:26.750 250 12836.05 217.80 54664.07 88888.00 2015-09-07 23:54:26.875 250 12835.98 217.78 54664.12 88888.00 2015-09-07 23:54:27.000 250 12835.95 217.75 54664.10 88888.00 2015-09-07 23:54:27.125 250 12835.98 217.78 54664.18 88888.00 2015-09-07 23:54:27.250 250 12835.98 217.75 54664.22 88888.00 2015-09-07 23:54:27.375 250 12836.02 217.72 54664.25 88888.00 2015-09-07 23:54:27.500 250 12835.95 217.72 54664.28 88888.00 2015-09-07 23:54:27.625 250 12835.90 217.72 54664.30 88888.00 2015-09-07 23:54:27.750 250 12835.88 217.72 54664.32 88888.00 2015-09-07 23:54:27.875 250 12835.83 217.75 54664.32 88888.00 2015-09-07 23:54:28.000 250 12835.75 217.75 54664.38 88888.00 2015-09-07 23:54:28.125 250 12835.70 217.70 54664.43 88888.00 2015-09-07 23:54:28.250 250 12835.62 217.70 54664.47 88888.00 2015-09-07 23:54:28.375 250 12835.65 217.70 54664.47 88888.00 2015-09-07 23:54:28.500 250 12835.62 217.68 54664.53 88888.00 2015-09-07 23:54:28.625 250 12835.55 217.68 54664.55 88888.00 2015-09-07 23:54:28.750 250 12835.50 217.65 54664.57 88888.00 2015-09-07 23:54:28.875 250 12835.55 217.65 54664.62 88888.00 2015-09-07 23:54:29.000 250 12835.62 217.68 54664.65 88888.00 2015-09-07 23:54:29.125 250 12835.65 217.65 54664.70 88888.00 2015-09-07 23:54:29.250 250 12835.62 217.65 54664.75 88888.00 2015-09-07 23:54:29.375 250 12835.60 217.65 54664.75 88888.00 2015-09-07 23:54:29.500 250 12835.50 217.62 54664.80 88888.00 2015-09-07 23:54:29.625 250 12835.48 217.62 54664.82 88888.00 2015-09-07 23:54:29.750 250 12835.52 217.62 54664.85 88888.00 2015-09-07 23:54:29.875 250 12835.48 217.60 54664.85 88888.00 2015-09-07 23:54:30.000 250 12835.40 217.60 54664.88 88888.00 2015-09-07 23:54:30.125 250 12835.35 217.60 54664.90 88888.00 2015-09-07 23:54:30.250 250 12835.35 217.57 54664.93 88888.00 2015-09-07 23:54:30.375 250 12835.38 217.57 54664.95 88888.00 2015-09-07 23:54:30.500 250 12835.33 217.57 54665.00 88888.00 2015-09-07 23:54:30.625 250 12835.35 217.55 54665.05 88888.00 2015-09-07 23:54:30.750 250 12835.35 217.57 54665.07 88888.00 2015-09-07 23:54:30.875 250 12835.30 217.57 54665.10 88888.00 2015-09-07 23:54:31.000 250 12835.27 217.57 54665.18 88888.00 2015-09-07 23:54:31.125 250 12835.25 217.57 54665.18 88888.00 2015-09-07 23:54:31.250 250 12835.20 217.55 54665.22 88888.00 2015-09-07 23:54:31.375 250 12835.20 217.53 54665.22 88888.00 2015-09-07 23:54:31.500 250 12835.15 217.53 54665.22 88888.00 2015-09-07 23:54:31.625 250 12835.08 217.53 54665.28 88888.00 2015-09-07 23:54:31.750 250 12835.08 217.53 54665.30 88888.00 2015-09-07 23:54:31.875 250 12835.05 217.50 54665.32 88888.00 2015-09-07 23:54:32.000 250 12835.05 217.53 54665.38 88888.00 2015-09-07 23:54:32.125 250 12835.08 217.53 54665.40 88888.00 2015-09-07 23:54:32.250 250 12834.92 217.50 54665.45 88888.00 2015-09-07 23:54:32.375 250 12834.90 217.47 54665.47 88888.00 2015-09-07 23:54:32.500 250 12834.90 217.50 54665.53 88888.00 2015-09-07 23:54:32.625 250 12834.83 217.50 54665.55 88888.00 2015-09-07 23:54:32.750 250 12834.85 217.50 54665.57 88888.00 2015-09-07 23:54:32.875 250 12834.88 217.50 54665.60 88888.00 2015-09-07 23:54:33.000 250 12834.90 217.45 54665.60 88888.00 2015-09-07 23:54:33.125 250 12834.90 217.45 54665.62 88888.00 2015-09-07 23:54:33.250 250 12834.85 217.45 54665.68 88888.00 2015-09-07 23:54:33.375 250 12834.85 217.47 54665.70 88888.00 2015-09-07 23:54:33.500 250 12834.80 217.45 54665.72 88888.00 2015-09-07 23:54:33.625 250 12834.70 217.43 54665.72 88888.00 2015-09-07 23:54:33.750 250 12834.70 217.43 54665.78 88888.00 2015-09-07 23:54:33.875 250 12834.73 217.45 54665.80 88888.00 2015-09-07 23:54:34.000 250 12834.73 217.45 54665.82 88888.00 2015-09-07 23:54:34.125 250 12834.62 217.45 54665.88 88888.00 2015-09-07 23:54:34.250 250 12834.62 217.43 54665.90 88888.00 2015-09-07 23:54:34.375 250 12834.62 217.40 54665.93 88888.00 2015-09-07 23:54:34.500 250 12834.55 217.40 54665.95 88888.00 2015-09-07 23:54:34.625 250 12834.50 217.40 54666.00 88888.00 2015-09-07 23:54:34.750 250 12834.50 217.38 54666.03 88888.00 2015-09-07 23:54:34.875 250 12834.50 217.40 54666.05 88888.00 2015-09-07 23:54:35.000 250 12834.50 217.40 54666.07 88888.00 2015-09-07 23:54:35.125 250 12834.48 217.40 54666.10 88888.00 2015-09-07 23:54:35.250 250 12834.48 217.35 54666.12 88888.00 2015-09-07 23:54:35.375 250 12834.42 217.38 54666.18 88888.00 2015-09-07 23:54:35.500 250 12834.35 217.38 54666.18 88888.00 2015-09-07 23:54:35.625 250 12834.38 217.35 54666.18 88888.00 2015-09-07 23:54:35.750 250 12834.45 217.40 54666.22 88888.00 2015-09-07 23:54:35.875 250 12834.42 217.40 54666.28 88888.00 2015-09-07 23:54:36.000 250 12834.35 217.38 54666.30 88888.00 2015-09-07 23:54:36.125 250 12834.25 217.43 54666.35 88888.00 2015-09-07 23:54:36.250 250 12834.20 217.43 54666.35 88888.00 2015-09-07 23:54:36.375 250 12834.25 217.40 54666.35 88888.00 2015-09-07 23:54:36.500 250 12834.23 217.40 54666.40 88888.00 2015-09-07 23:54:36.625 250 12834.20 217.43 54666.40 88888.00 2015-09-07 23:54:36.750 250 12834.20 217.40 54666.43 88888.00 2015-09-07 23:54:36.875 250 12834.17 217.40 54666.45 88888.00 2015-09-07 23:54:37.000 250 12834.15 217.38 54666.47 88888.00 2015-09-07 23:54:37.125 250 12834.15 217.40 54666.50 88888.00 2015-09-07 23:54:37.250 250 12834.12 217.40 54666.53 88888.00 2015-09-07 23:54:37.375 250 12834.12 217.40 54666.55 88888.00 2015-09-07 23:54:37.500 250 12834.10 217.43 54666.55 88888.00 2015-09-07 23:54:37.625 250 12834.05 217.43 54666.60 88888.00 2015-09-07 23:54:37.750 250 12834.02 217.45 54666.65 88888.00 2015-09-07 23:54:37.875 250 12833.98 217.45 54666.68 88888.00 2015-09-07 23:54:38.000 250 12833.95 217.45 54666.70 88888.00 2015-09-07 23:54:38.125 250 12833.90 217.45 54666.72 88888.00 2015-09-07 23:54:38.250 250 12833.90 217.43 54666.75 88888.00 2015-09-07 23:54:38.375 250 12833.88 217.43 54666.75 88888.00 2015-09-07 23:54:38.500 250 12833.83 217.45 54666.82 88888.00 2015-09-07 23:54:38.625 250 12833.85 217.47 54666.85 88888.00 2015-09-07 23:54:38.750 250 12833.83 217.50 54666.85 88888.00 2015-09-07 23:54:38.875 250 12833.83 217.50 54666.88 88888.00 2015-09-07 23:54:39.000 250 12833.83 217.50 54666.90 88888.00 2015-09-07 23:54:39.125 250 12833.75 217.50 54666.93 88888.00 2015-09-07 23:54:39.250 250 12833.73 217.50 54666.95 88888.00 2015-09-07 23:54:39.375 250 12833.70 217.50 54666.97 88888.00 2015-09-07 23:54:39.500 250 12833.65 217.50 54667.00 88888.00 2015-09-07 23:54:39.625 250 12833.67 217.55 54667.05 88888.00 2015-09-07 23:54:39.750 250 12833.65 217.55 54667.10 88888.00 2015-09-07 23:54:39.875 250 12833.60 217.55 54667.12 88888.00 2015-09-07 23:54:40.000 250 12833.60 217.53 54667.12 88888.00 2015-09-07 23:54:40.125 250 12833.62 217.55 54667.18 88888.00 2015-09-07 23:54:40.250 250 12833.58 217.55 54667.20 88888.00 2015-09-07 23:54:40.375 250 12833.60 217.55 54667.20 88888.00 2015-09-07 23:54:40.500 250 12833.58 217.55 54667.22 88888.00 2015-09-07 23:54:40.625 250 12833.50 217.57 54667.25 88888.00 2015-09-07 23:54:40.750 250 12833.45 217.60 54667.28 88888.00 2015-09-07 23:54:40.875 250 12833.45 217.60 54667.32 88888.00 2015-09-07 23:54:41.000 250 12833.45 217.60 54667.32 88888.00 2015-09-07 23:54:41.125 250 12833.42 217.60 54667.32 88888.00 2015-09-07 23:54:41.250 250 12833.42 217.62 54667.35 88888.00 2015-09-07 23:54:41.375 250 12833.48 217.65 54667.40 88888.00 2015-09-07 23:54:41.500 250 12833.38 217.65 54667.45 88888.00 2015-09-07 23:54:41.625 250 12833.27 217.65 54667.47 88888.00 2015-09-07 23:54:41.750 250 12833.25 217.70 54667.50 88888.00 2015-09-07 23:54:41.875 250 12833.25 217.72 54667.50 88888.00 2015-09-07 23:54:42.000 250 12833.25 217.68 54667.50 88888.00 2015-09-07 23:54:42.125 250 12833.20 217.70 54667.55 88888.00 2015-09-07 23:54:42.250 250 12833.15 217.72 54667.57 88888.00 2015-09-07 23:54:42.375 250 12833.12 217.72 54667.57 88888.00 2015-09-07 23:54:42.500 250 12833.10 217.78 54667.60 88888.00 2015-09-07 23:54:42.625 250 12833.08 217.78 54667.62 88888.00 2015-09-07 23:54:42.750 250 12833.12 217.80 54667.68 88888.00 2015-09-07 23:54:42.875 250 12833.05 217.82 54667.70 88888.00 2015-09-07 23:54:43.000 250 12833.02 217.80 54667.70 88888.00 2015-09-07 23:54:43.125 250 12832.98 217.82 54667.72 88888.00 2015-09-07 23:54:43.250 250 12832.92 217.85 54667.78 88888.00 2015-09-07 23:54:43.375 250 12832.88 217.90 54667.80 88888.00 2015-09-07 23:54:43.500 250 12832.77 217.95 54667.82 88888.00 2015-09-07 23:54:43.625 250 12832.77 217.95 54667.85 88888.00 2015-09-07 23:54:43.750 250 12832.80 217.97 54667.88 88888.00 2015-09-07 23:54:43.875 250 12832.77 217.97 54667.90 88888.00 2015-09-07 23:54:44.000 250 12832.75 218.00 54667.90 88888.00 2015-09-07 23:54:44.125 250 12832.73 218.00 54667.93 88888.00 2015-09-07 23:54:44.250 250 12832.70 218.00 54667.93 88888.00 2015-09-07 23:54:44.375 250 12832.65 218.03 54667.93 88888.00 2015-09-07 23:54:44.500 250 12832.62 218.05 54667.97 88888.00 2015-09-07 23:54:44.625 250 12832.55 218.10 54668.00 88888.00 2015-09-07 23:54:44.750 250 12832.52 218.12 54668.00 88888.00 2015-09-07 23:54:44.875 250 12832.52 218.10 54668.03 88888.00 2015-09-07 23:54:45.000 250 12832.50 218.12 54668.05 88888.00 2015-09-07 23:54:45.125 250 12832.50 218.12 54668.07 88888.00 2015-09-07 23:54:45.250 250 12832.42 218.12 54668.10 88888.00 2015-09-07 23:54:45.375 250 12832.42 218.18 54668.15 88888.00 2015-09-07 23:54:45.500 250 12832.42 218.25 54668.18 88888.00 2015-09-07 23:54:45.625 250 12832.38 218.22 54668.20 88888.00 2015-09-07 23:54:45.750 250 12832.27 218.22 54668.18 88888.00 2015-09-07 23:54:45.875 250 12832.30 218.25 54668.20 88888.00 2015-09-07 23:54:46.000 250 12832.30 218.28 54668.20 88888.00 2015-09-07 23:54:46.125 250 12832.23 218.32 54668.25 88888.00 2015-09-07 23:54:46.250 250 12832.23 218.32 54668.30 88888.00 2015-09-07 23:54:46.375 250 12832.20 218.32 54668.30 88888.00 2015-09-07 23:54:46.500 250 12832.17 218.35 54668.32 88888.00 2015-09-07 23:54:46.625 250 12832.17 218.38 54668.38 88888.00 2015-09-07 23:54:46.750 250 12832.12 218.40 54668.40 88888.00 2015-09-07 23:54:46.875 250 12832.08 218.43 54668.43 88888.00 2015-09-07 23:54:47.000 250 12832.05 218.45 54668.43 88888.00 2015-09-07 23:54:47.125 250 12832.05 218.45 54668.45 88888.00 2015-09-07 23:54:47.250 250 12832.00 218.45 54668.47 88888.00 2015-09-07 23:54:47.375 250 12832.00 218.47 54668.53 88888.00 2015-09-07 23:54:47.500 250 12831.98 218.47 54668.55 88888.00 2015-09-07 23:54:47.625 250 12831.95 218.53 54668.57 88888.00 2015-09-07 23:54:47.750 250 12831.98 218.55 54668.60 88888.00 2015-09-07 23:54:47.875 250 12831.95 218.60 54668.62 88888.00 2015-09-07 23:54:48.000 250 12831.92 218.57 54668.62 88888.00 2015-09-07 23:54:48.125 250 12831.90 218.57 54668.65 88888.00 2015-09-07 23:54:48.250 250 12831.85 218.65 54668.65 88888.00 2015-09-07 23:54:48.375 250 12831.88 218.65 54668.68 88888.00 2015-09-07 23:54:48.500 250 12831.88 218.68 54668.72 88888.00 2015-09-07 23:54:48.625 250 12831.83 218.68 54668.75 88888.00 2015-09-07 23:54:48.750 250 12831.77 218.70 54668.78 88888.00 2015-09-07 23:54:48.875 250 12831.77 218.70 54668.78 88888.00 2015-09-07 23:54:49.000 250 12831.73 218.75 54668.80 88888.00 2015-09-07 23:54:49.125 250 12831.62 218.75 54668.85 88888.00 2015-09-07 23:54:49.250 250 12831.60 218.78 54668.85 88888.00 2015-09-07 23:54:49.375 250 12831.65 218.80 54668.88 88888.00 2015-09-07 23:54:49.500 250 12831.70 218.78 54668.88 88888.00 2015-09-07 23:54:49.625 250 12831.67 218.80 54668.93 88888.00 2015-09-07 23:54:49.750 250 12831.65 218.85 54668.95 88888.00 2015-09-07 23:54:49.875 250 12831.62 218.90 54668.95 88888.00 2015-09-07 23:54:50.000 250 12831.55 218.88 54668.97 88888.00 2015-09-07 23:54:50.125 250 12831.52 218.88 54669.00 88888.00 2015-09-07 23:54:50.250 250 12831.48 218.90 54669.00 88888.00 2015-09-07 23:54:50.375 250 12831.52 218.93 54669.05 88888.00 2015-09-07 23:54:50.500 250 12831.60 218.95 54669.05 88888.00 2015-09-07 23:54:50.625 250 12831.62 218.97 54669.10 88888.00 2015-09-07 23:54:50.750 250 12831.50 218.97 54669.10 88888.00 2015-09-07 23:54:50.875 250 12831.35 219.00 54669.10 88888.00 2015-09-07 23:54:51.000 250 12831.35 219.03 54669.12 88888.00 2015-09-07 23:54:51.125 250 12831.40 219.03 54669.15 88888.00 2015-09-07 23:54:51.250 250 12831.30 219.03 54669.20 88888.00 2015-09-07 23:54:51.375 250 12831.35 219.05 54669.18 88888.00 2015-09-07 23:54:51.500 250 12831.33 219.10 54669.18 88888.00 2015-09-07 23:54:51.625 250 12831.27 219.12 54669.20 88888.00 2015-09-07 23:54:51.750 250 12831.23 219.15 54669.22 88888.00 2015-09-07 23:54:51.875 250 12831.17 219.18 54669.22 88888.00 2015-09-07 23:54:52.000 250 12831.20 219.15 54669.22 88888.00 2015-09-07 23:54:52.125 250 12831.20 219.18 54669.28 88888.00 2015-09-07 23:54:52.250 250 12831.12 219.18 54669.30 88888.00 2015-09-07 23:54:52.375 250 12831.12 219.20 54669.32 88888.00 2015-09-07 23:54:52.500 250 12831.10 219.22 54669.35 88888.00 2015-09-07 23:54:52.625 250 12831.10 219.22 54669.35 88888.00 2015-09-07 23:54:52.750 250 12831.10 219.25 54669.35 88888.00 2015-09-07 23:54:52.875 250 12831.05 219.28 54669.35 88888.00 2015-09-07 23:54:53.000 250 12831.00 219.28 54669.38 88888.00 2015-09-07 23:54:53.125 250 12830.95 219.25 54669.43 88888.00 2015-09-07 23:54:53.250 250 12830.90 219.28 54669.45 88888.00 2015-09-07 23:54:53.375 250 12830.95 219.32 54669.47 88888.00 2015-09-07 23:54:53.500 250 12830.92 219.35 54669.47 88888.00 2015-09-07 23:54:53.625 250 12830.90 219.35 54669.50 88888.00 2015-09-07 23:54:53.750 250 12830.88 219.38 54669.53 88888.00 2015-09-07 23:54:53.875 250 12830.85 219.38 54669.53 88888.00 2015-09-07 23:54:54.000 250 12830.80 219.38 54669.53 88888.00 2015-09-07 23:54:54.125 250 12830.73 219.43 54669.57 88888.00 2015-09-07 23:54:54.250 250 12830.62 219.40 54669.60 88888.00 2015-09-07 23:54:54.375 250 12830.62 219.43 54669.62 88888.00 2015-09-07 23:54:54.500 250 12830.67 219.47 54669.65 88888.00 2015-09-07 23:54:54.625 250 12830.70 219.50 54669.68 88888.00 2015-09-07 23:54:54.750 250 12830.65 219.53 54669.65 88888.00 2015-09-07 23:54:54.875 250 12830.60 219.53 54669.68 88888.00 2015-09-07 23:54:55.000 250 12830.62 219.55 54669.68 88888.00 2015-09-07 23:54:55.125 250 12830.58 219.55 54669.70 88888.00 2015-09-07 23:54:55.250 250 12830.52 219.55 54669.70 88888.00 2015-09-07 23:54:55.375 250 12830.50 219.55 54669.72 88888.00 2015-09-07 23:54:55.500 250 12830.45 219.57 54669.75 88888.00 2015-09-07 23:54:55.625 250 12830.45 219.60 54669.75 88888.00 2015-09-07 23:54:55.750 250 12830.45 219.62 54669.75 88888.00 2015-09-07 23:54:55.875 250 12830.40 219.65 54669.78 88888.00 2015-09-07 23:54:56.000 250 12830.38 219.65 54669.80 88888.00 2015-09-07 23:54:56.125 250 12830.40 219.68 54669.80 88888.00 2015-09-07 23:54:56.250 250 12830.35 219.70 54669.85 88888.00 2015-09-07 23:54:56.375 250 12830.33 219.72 54669.85 88888.00 2015-09-07 23:54:56.500 250 12830.23 219.72 54669.88 88888.00 2015-09-07 23:54:56.625 250 12830.23 219.75 54669.90 88888.00 2015-09-07 23:54:56.750 250 12830.23 219.75 54669.93 88888.00 2015-09-07 23:54:56.875 250 12830.17 219.75 54669.90 88888.00 2015-09-07 23:54:57.000 250 12830.08 219.75 54669.93 88888.00 2015-09-07 23:54:57.125 250 12830.08 219.80 54669.97 88888.00 2015-09-07 23:54:57.250 250 12830.10 219.82 54670.00 88888.00 2015-09-07 23:54:57.375 250 12830.08 219.85 54670.05 88888.00 2015-09-07 23:54:57.500 250 12830.02 219.88 54670.05 88888.00 2015-09-07 23:54:57.625 250 12830.00 219.88 54670.05 88888.00 2015-09-07 23:54:57.750 250 12829.98 219.88 54670.03 88888.00 2015-09-07 23:54:57.875 250 12829.92 219.88 54670.07 88888.00 2015-09-07 23:54:58.000 250 12829.92 219.93 54670.10 88888.00 2015-09-07 23:54:58.125 250 12830.00 219.95 54670.12 88888.00 2015-09-07 23:54:58.250 250 12829.90 219.95 54670.15 88888.00 2015-09-07 23:54:58.375 250 12829.83 219.95 54670.15 88888.00 2015-09-07 23:54:58.500 250 12829.77 219.95 54670.18 88888.00 2015-09-07 23:54:58.625 250 12829.77 219.97 54670.18 88888.00 2015-09-07 23:54:58.750 250 12829.83 220.00 54670.20 88888.00 2015-09-07 23:54:58.875 250 12829.83 220.03 54670.22 88888.00 2015-09-07 23:54:59.000 250 12829.77 220.03 54670.22 88888.00 2015-09-07 23:54:59.125 250 12829.70 220.03 54670.28 88888.00 2015-09-07 23:54:59.250 250 12829.70 220.03 54670.30 88888.00 2015-09-07 23:54:59.375 250 12829.73 220.03 54670.32 88888.00 2015-09-07 23:54:59.500 250 12829.67 220.05 54670.32 88888.00 2015-09-07 23:54:59.625 250 12829.65 220.05 54670.35 88888.00 2015-09-07 23:54:59.750 250 12829.65 220.05 54670.38 88888.00 2015-09-07 23:54:59.875 250 12829.65 220.07 54670.38 88888.00 2015-09-07 23:55:00.000 250 12829.60 220.10 54670.38 88888.00 2015-09-07 23:55:00.125 250 12829.58 220.10 54670.40 88888.00 2015-09-07 23:55:00.250 250 12829.52 220.12 54670.43 88888.00 2015-09-07 23:55:00.375 250 12829.55 220.12 54670.45 88888.00 2015-09-07 23:55:00.500 250 12829.55 220.12 54670.43 88888.00 2015-09-07 23:55:00.625 250 12829.50 220.15 54670.45 88888.00 2015-09-07 23:55:00.750 250 12829.45 220.18 54670.45 88888.00 2015-09-07 23:55:00.875 250 12829.35 220.20 54670.47 88888.00 2015-09-07 23:55:01.000 250 12829.30 220.20 54670.47 88888.00 2015-09-07 23:55:01.125 250 12829.38 220.22 54670.47 88888.00 2015-09-07 23:55:01.250 250 12829.30 220.22 54670.53 88888.00 2015-09-07 23:55:01.375 250 12829.25 220.25 54670.53 88888.00 2015-09-07 23:55:01.500 250 12829.27 220.22 54670.55 88888.00 2015-09-07 23:55:01.625 250 12829.30 220.22 54670.60 88888.00 2015-09-07 23:55:01.750 250 12829.23 220.25 54670.60 88888.00 2015-09-07 23:55:01.875 250 12829.20 220.30 54670.60 88888.00 2015-09-07 23:55:02.000 250 12829.17 220.30 54670.62 88888.00 2015-09-07 23:55:02.125 250 12829.12 220.30 54670.68 88888.00 2015-09-07 23:55:02.250 250 12829.10 220.32 54670.68 88888.00 2015-09-07 23:55:02.375 250 12829.10 220.32 54670.68 88888.00 2015-09-07 23:55:02.500 250 12828.98 220.35 54670.72 88888.00 2015-09-07 23:55:02.625 250 12828.98 220.35 54670.75 88888.00 2015-09-07 23:55:02.750 250 12828.95 220.38 54670.75 88888.00 2015-09-07 23:55:02.875 250 12828.85 220.40 54670.75 88888.00 2015-09-07 23:55:03.000 250 12828.83 220.43 54670.78 88888.00 2015-09-07 23:55:03.125 250 12828.77 220.45 54670.82 88888.00 2015-09-07 23:55:03.250 250 12828.70 220.43 54670.82 88888.00 2015-09-07 23:55:03.375 250 12828.75 220.43 54670.80 88888.00 2015-09-07 23:55:03.500 250 12828.77 220.43 54670.80 88888.00 2015-09-07 23:55:03.625 250 12828.75 220.47 54670.82 88888.00 2015-09-07 23:55:03.750 250 12828.73 220.47 54670.82 88888.00 2015-09-07 23:55:03.875 250 12828.65 220.47 54670.85 88888.00 2015-09-07 23:55:04.000 250 12828.65 220.50 54670.88 88888.00 2015-09-07 23:55:04.125 250 12828.62 220.47 54670.90 88888.00 2015-09-07 23:55:04.250 250 12828.58 220.47 54670.93 88888.00 2015-09-07 23:55:04.375 250 12828.60 220.50 54670.95 88888.00 2015-09-07 23:55:04.500 250 12828.55 220.53 54670.95 88888.00 2015-09-07 23:55:04.625 250 12828.42 220.55 54670.97 88888.00 2015-09-07 23:55:04.750 250 12828.40 220.60 54670.97 88888.00 2015-09-07 23:55:04.875 250 12828.38 220.60 54671.03 88888.00 2015-09-07 23:55:05.000 250 12828.35 220.57 54671.00 88888.00 2015-09-07 23:55:05.125 250 12828.27 220.60 54671.03 88888.00 2015-09-07 23:55:05.250 250 12828.25 220.60 54671.05 88888.00 2015-09-07 23:55:05.375 250 12828.35 220.65 54671.03 88888.00 2015-09-07 23:55:05.500 250 12828.38 220.68 54671.07 88888.00 2015-09-07 23:55:05.625 250 12828.27 220.70 54671.10 88888.00 2015-09-07 23:55:05.750 250 12828.20 220.72 54671.12 88888.00 2015-09-07 23:55:05.875 250 12828.17 220.75 54671.15 88888.00 2015-09-07 23:55:06.000 250 12828.12 220.72 54671.15 88888.00 2015-09-07 23:55:06.125 250 12828.05 220.75 54671.20 88888.00 2015-09-07 23:55:06.250 250 12828.05 220.75 54671.20 88888.00 2015-09-07 23:55:06.375 250 12828.02 220.80 54671.18 88888.00 2015-09-07 23:55:06.500 250 12827.98 220.80 54671.20 88888.00 2015-09-07 23:55:06.625 250 12827.95 220.78 54671.20 88888.00 2015-09-07 23:55:06.750 250 12827.90 220.78 54671.18 88888.00 2015-09-07 23:55:06.875 250 12827.80 220.80 54671.22 88888.00 2015-09-07 23:55:07.000 250 12827.77 220.82 54671.22 88888.00 2015-09-07 23:55:07.125 250 12827.80 220.85 54671.25 88888.00 2015-09-07 23:55:07.250 250 12827.80 220.88 54671.25 88888.00 2015-09-07 23:55:07.375 250 12827.83 220.88 54671.25 88888.00 2015-09-07 23:55:07.500 250 12827.75 220.93 54671.28 88888.00 2015-09-07 23:55:07.625 250 12827.75 220.95 54671.32 88888.00 2015-09-07 23:55:07.750 250 12827.73 220.95 54671.30 88888.00 2015-09-07 23:55:07.875 250 12827.70 220.97 54671.32 88888.00 2015-09-07 23:55:08.000 250 12827.62 221.00 54671.32 88888.00 2015-09-07 23:55:08.125 250 12827.58 221.00 54671.38 88888.00 2015-09-07 23:55:08.250 250 12827.55 221.03 54671.40 88888.00 2015-09-07 23:55:08.375 250 12827.58 221.07 54671.40 88888.00 2015-09-07 23:55:08.500 250 12827.55 221.10 54671.40 88888.00 2015-09-07 23:55:08.625 250 12827.48 221.12 54671.43 88888.00 2015-09-07 23:55:08.750 250 12827.42 221.15 54671.45 88888.00 2015-09-07 23:55:08.875 250 12827.45 221.15 54671.43 88888.00 2015-09-07 23:55:09.000 250 12827.48 221.20 54671.47 88888.00 2015-09-07 23:55:09.125 250 12827.45 221.22 54671.47 88888.00 2015-09-07 23:55:09.250 250 12827.30 221.22 54671.47 88888.00 2015-09-07 23:55:09.375 250 12827.25 221.25 54671.50 88888.00 2015-09-07 23:55:09.500 250 12827.25 221.30 54671.53 88888.00 2015-09-07 23:55:09.625 250 12827.27 221.30 54671.53 88888.00 2015-09-07 23:55:09.750 250 12827.25 221.30 54671.55 88888.00 2015-09-07 23:55:09.875 250 12827.17 221.30 54671.55 88888.00 2015-09-07 23:55:10.000 250 12827.12 221.32 54671.55 88888.00 2015-09-07 23:55:10.125 250 12827.10 221.38 54671.60 88888.00 2015-09-07 23:55:10.250 250 12827.12 221.40 54671.62 88888.00 2015-09-07 23:55:10.375 250 12827.17 221.43 54671.65 88888.00 2015-09-07 23:55:10.500 250 12827.15 221.43 54671.65 88888.00 2015-09-07 23:55:10.625 250 12827.05 221.45 54671.65 88888.00 2015-09-07 23:55:10.750 250 12826.98 221.47 54671.68 88888.00 2015-09-07 23:55:10.875 250 12826.98 221.47 54671.65 88888.00 2015-09-07 23:55:11.000 250 12826.98 221.50 54671.65 88888.00 2015-09-07 23:55:11.125 250 12826.95 221.53 54671.70 88888.00 2015-09-07 23:55:11.250 250 12826.92 221.55 54671.72 88888.00 2015-09-07 23:55:11.375 250 12826.90 221.57 54671.75 88888.00 2015-09-07 23:55:11.500 250 12826.83 221.60 54671.75 88888.00 2015-09-07 23:55:11.625 250 12826.77 221.60 54671.75 88888.00 2015-09-07 23:55:11.750 250 12826.75 221.62 54671.75 88888.00 2015-09-07 23:55:11.875 250 12826.77 221.65 54671.80 88888.00 2015-09-07 23:55:12.000 250 12826.77 221.68 54671.82 88888.00 2015-09-07 23:55:12.125 250 12826.70 221.70 54671.82 88888.00 2015-09-07 23:55:12.250 250 12826.62 221.70 54671.85 88888.00 2015-09-07 23:55:12.375 250 12826.60 221.72 54671.85 88888.00 2015-09-07 23:55:12.500 250 12826.52 221.72 54671.88 88888.00 2015-09-07 23:55:12.625 250 12826.50 221.78 54671.90 88888.00 2015-09-07 23:55:12.750 250 12826.55 221.78 54671.88 88888.00 2015-09-07 23:55:12.875 250 12826.52 221.80 54671.93 88888.00 2015-09-07 23:55:13.000 250 12826.50 221.85 54671.95 88888.00 2015-09-07 23:55:13.125 250 12826.40 221.85 54671.93 88888.00 2015-09-07 23:55:13.250 250 12826.35 221.90 54671.95 88888.00 2015-09-07 23:55:13.375 250 12826.40 221.93 54671.95 88888.00 2015-09-07 23:55:13.500 250 12826.42 221.97 54671.97 88888.00 2015-09-07 23:55:13.625 250 12826.38 221.97 54671.97 88888.00 2015-09-07 23:55:13.750 250 12826.25 221.97 54672.00 88888.00 2015-09-07 23:55:13.875 250 12826.25 222.00 54672.00 88888.00 2015-09-07 23:55:14.000 250 12826.27 222.00 54672.00 88888.00 2015-09-07 23:55:14.125 250 12826.23 222.05 54672.03 88888.00 2015-09-07 23:55:14.250 250 12826.20 222.07 54672.07 88888.00 2015-09-07 23:55:14.375 250 12826.17 222.12 54672.07 88888.00 2015-09-07 23:55:14.500 250 12826.15 222.15 54672.10 88888.00 2015-09-07 23:55:14.625 250 12826.12 222.15 54672.10 88888.00 2015-09-07 23:55:14.750 250 12826.10 222.18 54672.10 88888.00 2015-09-07 23:55:14.875 250 12826.05 222.22 54672.12 88888.00 2015-09-07 23:55:15.000 250 12826.02 222.22 54672.10 88888.00 2015-09-07 23:55:15.125 250 12825.98 222.28 54672.15 88888.00 2015-09-07 23:55:15.250 250 12825.95 222.30 54672.15 88888.00 2015-09-07 23:55:15.375 250 12825.90 222.30 54672.15 88888.00 2015-09-07 23:55:15.500 250 12825.88 222.32 54672.18 88888.00 2015-09-07 23:55:15.625 250 12825.88 222.38 54672.18 88888.00 2015-09-07 23:55:15.750 250 12825.85 222.40 54672.20 88888.00 2015-09-07 23:55:15.875 250 12825.77 222.43 54672.22 88888.00 2015-09-07 23:55:16.000 250 12825.73 222.43 54672.20 88888.00 2015-09-07 23:55:16.125 250 12825.62 222.45 54672.22 88888.00 2015-09-07 23:55:16.250 250 12825.67 222.47 54672.25 88888.00 2015-09-07 23:55:16.375 250 12825.70 222.50 54672.25 88888.00 2015-09-07 23:55:16.500 250 12825.67 222.55 54672.30 88888.00 2015-09-07 23:55:16.625 250 12825.67 222.57 54672.35 88888.00 2015-09-07 23:55:16.750 250 12825.62 222.60 54672.32 88888.00 2015-09-07 23:55:16.875 250 12825.60 222.62 54672.32 88888.00 2015-09-07 23:55:17.000 250 12825.58 222.65 54672.32 88888.00 2015-09-07 23:55:17.125 250 12825.55 222.68 54672.32 88888.00 2015-09-07 23:55:17.250 250 12825.58 222.70 54672.32 88888.00 2015-09-07 23:55:17.375 250 12825.58 222.75 54672.35 88888.00 2015-09-07 23:55:17.500 250 12825.52 222.75 54672.38 88888.00 2015-09-07 23:55:17.625 250 12825.48 222.78 54672.40 88888.00 2015-09-07 23:55:17.750 250 12825.48 222.80 54672.40 88888.00 2015-09-07 23:55:17.875 250 12825.45 222.82 54672.40 88888.00 2015-09-07 23:55:18.000 250 12825.38 222.85 54672.43 88888.00 2015-09-07 23:55:18.125 250 12825.35 222.88 54672.43 88888.00 2015-09-07 23:55:18.250 250 12825.33 222.85 54672.47 88888.00 2015-09-07 23:55:18.375 250 12825.30 222.88 54672.47 88888.00 2015-09-07 23:55:18.500 250 12825.25 222.88 54672.47 88888.00 2015-09-07 23:55:18.625 250 12825.23 222.90 54672.45 88888.00 2015-09-07 23:55:18.750 250 12825.17 222.93 54672.47 88888.00 2015-09-07 23:55:18.875 250 12825.12 222.97 54672.50 88888.00 2015-09-07 23:55:19.000 250 12825.05 223.00 54672.50 88888.00 2015-09-07 23:55:19.125 250 12825.02 223.00 54672.55 88888.00 2015-09-07 23:55:19.250 250 12824.95 223.00 54672.57 88888.00 2015-09-07 23:55:19.375 250 12824.95 223.05 54672.57 88888.00 2015-09-07 23:55:19.500 250 12824.88 223.07 54672.60 88888.00 2015-09-07 23:55:19.625 250 12824.85 223.10 54672.62 88888.00 2015-09-07 23:55:19.750 250 12824.88 223.12 54672.62 88888.00 2015-09-07 23:55:19.875 250 12824.88 223.15 54672.65 88888.00 2015-09-07 23:55:20.000 250 12824.83 223.15 54672.65 88888.00 2015-09-07 23:55:20.125 250 12824.77 223.18 54672.65 88888.00 2015-09-07 23:55:20.250 250 12824.80 223.18 54672.65 88888.00 2015-09-07 23:55:20.375 250 12824.77 223.20 54672.65 88888.00 2015-09-07 23:55:20.500 250 12824.73 223.18 54672.68 88888.00 2015-09-07 23:55:20.625 250 12824.73 223.22 54672.70 88888.00 2015-09-07 23:55:20.750 250 12824.75 223.25 54672.70 88888.00 2015-09-07 23:55:20.875 250 12824.77 223.25 54672.72 88888.00 2015-09-07 23:55:21.000 250 12824.67 223.28 54672.72 88888.00 2015-09-07 23:55:21.125 250 12824.60 223.30 54672.72 88888.00 2015-09-07 23:55:21.250 250 12824.55 223.28 54672.72 88888.00 2015-09-07 23:55:21.375 250 12824.55 223.32 54672.72 88888.00 2015-09-07 23:55:21.500 250 12824.55 223.35 54672.75 88888.00 2015-09-07 23:55:21.625 250 12824.55 223.35 54672.75 88888.00 2015-09-07 23:55:21.750 250 12824.52 223.38 54672.78 88888.00 2015-09-07 23:55:21.875 250 12824.52 223.40 54672.80 88888.00 2015-09-07 23:55:22.000 250 12824.45 223.43 54672.80 88888.00 2015-09-07 23:55:22.125 250 12824.35 223.45 54672.82 88888.00 2015-09-07 23:55:22.250 250 12824.27 223.45 54672.85 88888.00 2015-09-07 23:55:22.375 250 12824.25 223.45 54672.82 88888.00 2015-09-07 23:55:22.500 250 12824.20 223.45 54672.80 88888.00 2015-09-07 23:55:22.625 250 12824.23 223.47 54672.85 88888.00 2015-09-07 23:55:22.750 250 12824.20 223.53 54672.88 88888.00 2015-09-07 23:55:22.875 250 12824.12 223.55 54672.88 88888.00 2015-09-07 23:55:23.000 250 12824.12 223.55 54672.88 88888.00 2015-09-07 23:55:23.125 250 12824.08 223.57 54672.88 88888.00 2015-09-07 23:55:23.250 250 12824.05 223.60 54672.90 88888.00 2015-09-07 23:55:23.375 250 12824.02 223.60 54672.93 88888.00 2015-09-07 23:55:23.500 250 12824.00 223.62 54672.93 88888.00 2015-09-07 23:55:23.625 250 12823.95 223.62 54672.93 88888.00 2015-09-07 23:55:23.750 250 12823.92 223.60 54672.95 88888.00 2015-09-07 23:55:23.875 250 12823.92 223.65 54672.97 88888.00 2015-09-07 23:55:24.000 250 12823.90 223.68 54672.97 88888.00 2015-09-07 23:55:24.125 250 12823.83 223.70 54673.00 88888.00 2015-09-07 23:55:24.250 250 12823.83 223.70 54673.00 88888.00 2015-09-07 23:55:24.375 250 12823.85 223.72 54673.03 88888.00 2015-09-07 23:55:24.500 250 12823.77 223.78 54673.03 88888.00 2015-09-07 23:55:24.625 250 12823.75 223.78 54673.03 88888.00 2015-09-07 23:55:24.750 250 12823.67 223.78 54673.03 88888.00 2015-09-07 23:55:24.875 250 12823.73 223.78 54673.05 88888.00 2015-09-07 23:55:25.000 250 12823.75 223.80 54673.05 88888.00 2015-09-07 23:55:25.125 250 12823.70 223.82 54673.05 88888.00 2015-09-07 23:55:25.250 250 12823.65 223.82 54673.07 88888.00 2015-09-07 23:55:25.375 250 12823.65 223.82 54673.05 88888.00 2015-09-07 23:55:25.500 250 12823.65 223.85 54673.05 88888.00 2015-09-07 23:55:25.625 250 12823.58 223.85 54673.00 88888.00 2015-09-07 23:55:25.750 250 12823.52 223.90 54673.05 88888.00 2015-09-07 23:55:25.875 250 12823.55 223.93 54673.10 88888.00 2015-09-07 23:55:26.000 250 12823.55 223.95 54673.12 88888.00 2015-09-07 23:55:26.125 250 12823.52 223.97 54673.18 88888.00 2015-09-07 23:55:26.250 250 12823.52 223.97 54673.20 88888.00 2015-09-07 23:55:26.375 250 12823.48 224.00 54673.20 88888.00 2015-09-07 23:55:26.500 250 12823.35 224.03 54673.20 88888.00 2015-09-07 23:55:26.625 250 12823.33 224.03 54673.18 88888.00 2015-09-07 23:55:26.750 250 12823.38 224.03 54673.20 88888.00 2015-09-07 23:55:26.875 250 12823.35 224.03 54673.20 88888.00 2015-09-07 23:55:27.000 250 12823.35 224.05 54673.20 88888.00 2015-09-07 23:55:27.125 250 12823.30 224.07 54673.20 88888.00 2015-09-07 23:55:27.250 250 12823.27 224.07 54673.22 88888.00 2015-09-07 23:55:27.375 250 12823.23 224.10 54673.25 88888.00 2015-09-07 23:55:27.500 250 12823.12 224.12 54673.30 88888.00 2015-09-07 23:55:27.625 250 12823.10 224.12 54673.32 88888.00 2015-09-07 23:55:27.750 250 12823.08 224.10 54673.30 88888.00 2015-09-07 23:55:27.875 250 12823.08 224.12 54673.30 88888.00 2015-09-07 23:55:28.000 250 12823.00 224.12 54673.28 88888.00 2015-09-07 23:55:28.125 250 12822.98 224.15 54673.32 88888.00 2015-09-07 23:55:28.250 250 12822.98 224.15 54673.32 88888.00 2015-09-07 23:55:28.375 250 12822.98 224.15 54673.32 88888.00 2015-09-07 23:55:28.500 250 12822.95 224.15 54673.35 88888.00 2015-09-07 23:55:28.625 250 12822.92 224.18 54673.35 88888.00 2015-09-07 23:55:28.750 250 12822.90 224.18 54673.38 88888.00 2015-09-07 23:55:28.875 250 12822.88 224.18 54673.35 88888.00 2015-09-07 23:55:29.000 250 12822.80 224.15 54673.38 88888.00 2015-09-07 23:55:29.125 250 12822.77 224.18 54673.40 88888.00 2015-09-07 23:55:29.250 250 12822.80 224.20 54673.43 88888.00 2015-09-07 23:55:29.375 250 12822.77 224.22 54673.45 88888.00 2015-09-07 23:55:29.500 250 12822.70 224.22 54673.47 88888.00 2015-09-07 23:55:29.625 250 12822.65 224.22 54673.45 88888.00 2015-09-07 23:55:29.750 250 12822.60 224.22 54673.45 88888.00 2015-09-07 23:55:29.875 250 12822.55 224.22 54673.45 88888.00 2015-09-07 23:55:30.000 250 12822.58 224.25 54673.47 88888.00 2015-09-07 23:55:30.125 250 12822.58 224.28 54673.47 88888.00 2015-09-07 23:55:30.250 250 12822.52 224.28 54673.50 88888.00 2015-09-07 23:55:30.375 250 12822.52 224.30 54673.50 88888.00 2015-09-07 23:55:30.500 250 12822.48 224.30 54673.50 88888.00 2015-09-07 23:55:30.625 250 12822.40 224.30 54673.53 88888.00 2015-09-07 23:55:30.750 250 12822.40 224.30 54673.50 88888.00 2015-09-07 23:55:30.875 250 12822.40 224.32 54673.53 88888.00 2015-09-07 23:55:31.000 250 12822.42 224.32 54673.53 88888.00 2015-09-07 23:55:31.125 250 12822.40 224.30 54673.55 88888.00 2015-09-07 23:55:31.250 250 12822.30 224.30 54673.57 88888.00 2015-09-07 23:55:31.375 250 12822.30 224.32 54673.55 88888.00 2015-09-07 23:55:31.500 250 12822.27 224.32 54673.57 88888.00 2015-09-07 23:55:31.625 250 12822.23 224.32 54673.57 88888.00 2015-09-07 23:55:31.750 250 12822.20 224.35 54673.57 88888.00 2015-09-07 23:55:31.875 250 12822.15 224.35 54673.57 88888.00 2015-09-07 23:55:32.000 250 12822.08 224.35 54673.57 88888.00 2015-09-07 23:55:32.125 250 12822.02 224.35 54673.62 88888.00 2015-09-07 23:55:32.250 250 12822.00 224.35 54673.62 88888.00 2015-09-07 23:55:32.375 250 12822.02 224.35 54673.65 88888.00 2015-09-07 23:55:32.500 250 12822.00 224.32 54673.68 88888.00 2015-09-07 23:55:32.625 250 12821.90 224.35 54673.68 88888.00 2015-09-07 23:55:32.750 250 12821.88 224.35 54673.68 88888.00 2015-09-07 23:55:32.875 250 12821.83 224.35 54673.70 88888.00 2015-09-07 23:55:33.000 250 12821.85 224.38 54673.70 88888.00 2015-09-07 23:55:33.125 250 12821.88 224.35 54673.70 88888.00 2015-09-07 23:55:33.250 250 12821.80 224.32 54673.72 88888.00 2015-09-07 23:55:33.375 250 12821.75 224.35 54673.70 88888.00 2015-09-07 23:55:33.500 250 12821.67 224.38 54673.75 88888.00 2015-09-07 23:55:33.625 250 12821.65 224.38 54673.78 88888.00 2015-09-07 23:55:33.750 250 12821.62 224.38 54673.78 88888.00 2015-09-07 23:55:33.875 250 12821.55 224.38 54673.80 88888.00 2015-09-07 23:55:34.000 250 12821.50 224.38 54673.80 88888.00 2015-09-07 23:55:34.125 250 12821.48 224.38 54673.80 88888.00 2015-09-07 23:55:34.250 250 12821.48 224.40 54673.85 88888.00 2015-09-07 23:55:34.375 250 12821.45 224.40 54673.82 88888.00 2015-09-07 23:55:34.500 250 12821.38 224.38 54673.85 88888.00 2015-09-07 23:55:34.625 250 12821.38 224.43 54673.88 88888.00 2015-09-07 23:55:34.750 250 12821.40 224.43 54673.88 88888.00 2015-09-07 23:55:34.875 250 12821.38 224.43 54673.88 88888.00 2015-09-07 23:55:35.000 250 12821.30 224.43 54673.90 88888.00 2015-09-07 23:55:35.125 250 12821.25 224.43 54673.93 88888.00 2015-09-07 23:55:35.250 250 12821.20 224.40 54673.93 88888.00 2015-09-07 23:55:35.375 250 12821.15 224.43 54673.95 88888.00 2015-09-07 23:55:35.500 250 12821.12 224.43 54673.95 88888.00 2015-09-07 23:55:35.625 250 12821.10 224.43 54673.97 88888.00 2015-09-07 23:55:35.750 250 12821.10 224.45 54673.97 88888.00 2015-09-07 23:55:35.875 250 12821.05 224.43 54673.97 88888.00 2015-09-07 23:55:36.000 250 12821.00 224.43 54673.97 88888.00 2015-09-07 23:55:36.125 250 12820.90 224.43 54674.00 88888.00 2015-09-07 23:55:36.250 250 12820.80 224.40 54674.03 88888.00 2015-09-07 23:55:36.375 250 12820.77 224.43 54674.00 88888.00 2015-09-07 23:55:36.500 250 12820.77 224.43 54674.03 88888.00 2015-09-07 23:55:36.625 250 12820.75 224.43 54674.03 88888.00 2015-09-07 23:55:36.750 250 12820.67 224.43 54674.03 88888.00 2015-09-07 23:55:36.875 250 12820.65 224.43 54674.05 88888.00 2015-09-07 23:55:37.000 250 12820.67 224.40 54674.07 88888.00 2015-09-07 23:55:37.125 250 12820.67 224.43 54674.10 88888.00 2015-09-07 23:55:37.250 250 12820.60 224.43 54674.12 88888.00 2015-09-07 23:55:37.375 250 12820.62 224.43 54674.15 88888.00 2015-09-07 23:55:37.500 250 12820.55 224.43 54674.15 88888.00 2015-09-07 23:55:37.625 250 12820.45 224.43 54674.15 88888.00 2015-09-07 23:55:37.750 250 12820.40 224.45 54674.18 88888.00 2015-09-07 23:55:37.875 250 12820.40 224.45 54674.20 88888.00 2015-09-07 23:55:38.000 250 12820.42 224.47 54674.20 88888.00 2015-09-07 23:55:38.125 250 12820.35 224.47 54674.22 88888.00 2015-09-07 23:55:38.250 250 12820.33 224.45 54674.25 88888.00 2015-09-07 23:55:38.375 250 12820.25 224.45 54674.25 88888.00 2015-09-07 23:55:38.500 250 12820.15 224.50 54674.25 88888.00 2015-09-07 23:55:38.625 250 12820.10 224.50 54674.28 88888.00 2015-09-07 23:55:38.750 250 12820.08 224.50 54674.28 88888.00 2015-09-07 23:55:38.875 250 12820.02 224.50 54674.30 88888.00 2015-09-07 23:55:39.000 250 12820.00 224.53 54674.28 88888.00 2015-09-07 23:55:39.125 250 12820.02 224.55 54674.30 88888.00 2015-09-07 23:55:39.250 250 12819.92 224.55 54674.35 88888.00 2015-09-07 23:55:39.375 250 12819.90 224.57 54674.35 88888.00 2015-09-07 23:55:39.500 250 12819.90 224.55 54674.40 88888.00 2015-09-07 23:55:39.625 250 12819.90 224.57 54674.38 88888.00 2015-09-07 23:55:39.750 250 12819.83 224.57 54674.38 88888.00 2015-09-07 23:55:39.875 250 12819.73 224.55 54674.40 88888.00 2015-09-07 23:55:40.000 250 12819.73 224.55 54674.38 88888.00 2015-09-07 23:55:40.125 250 12819.70 224.57 54674.40 88888.00 2015-09-07 23:55:40.250 250 12819.67 224.60 54674.40 88888.00 2015-09-07 23:55:40.375 250 12819.60 224.60 54674.43 88888.00 2015-09-07 23:55:40.500 250 12819.60 224.65 54674.43 88888.00 2015-09-07 23:55:40.625 250 12819.55 224.65 54674.45 88888.00 2015-09-07 23:55:40.750 250 12819.48 224.62 54674.47 88888.00 2015-09-07 23:55:40.875 250 12819.45 224.65 54674.47 88888.00 2015-09-07 23:55:41.000 250 12819.40 224.68 54674.50 88888.00 2015-09-07 23:55:41.125 250 12819.38 224.68 54674.50 88888.00 2015-09-07 23:55:41.250 250 12819.30 224.70 54674.53 88888.00 2015-09-07 23:55:41.375 250 12819.25 224.72 54674.53 88888.00 2015-09-07 23:55:41.500 250 12819.20 224.72 54674.55 88888.00 2015-09-07 23:55:41.625 250 12819.17 224.72 54674.55 88888.00 2015-09-07 23:55:41.750 250 12819.12 224.75 54674.57 88888.00 2015-09-07 23:55:41.875 250 12819.05 224.75 54674.57 88888.00 2015-09-07 23:55:42.000 250 12819.05 224.78 54674.57 88888.00 2015-09-07 23:55:42.125 250 12819.02 224.80 54674.57 88888.00 2015-09-07 23:55:42.250 250 12818.90 224.78 54674.60 88888.00 2015-09-07 23:55:42.375 250 12818.88 224.80 54674.62 88888.00 2015-09-07 23:55:42.500 250 12818.85 224.82 54674.62 88888.00 2015-09-07 23:55:42.625 250 12818.77 224.80 54674.62 88888.00 2015-09-07 23:55:42.750 250 12818.73 224.80 54674.62 88888.00 2015-09-07 23:55:42.875 250 12818.67 224.82 54674.62 88888.00 2015-09-07 23:55:43.000 250 12818.67 224.85 54674.68 88888.00 2015-09-07 23:55:43.125 250 12818.67 224.82 54674.70 88888.00 2015-09-07 23:55:43.250 250 12818.58 224.85 54674.72 88888.00 2015-09-07 23:55:43.375 250 12818.60 224.88 54674.70 88888.00 2015-09-07 23:55:43.500 250 12818.65 224.90 54674.72 88888.00 2015-09-07 23:55:43.625 250 12818.60 224.88 54674.75 88888.00 2015-09-07 23:55:43.750 250 12818.50 224.88 54674.78 88888.00 2015-09-07 23:55:43.875 250 12818.45 224.95 54674.78 88888.00 2015-09-07 23:55:44.000 250 12818.45 224.95 54674.75 88888.00 2015-09-07 23:55:44.125 250 12818.42 224.97 54674.75 88888.00 2015-09-07 23:55:44.250 250 12818.40 225.00 54674.78 88888.00 2015-09-07 23:55:44.375 250 12818.42 225.00 54674.80 88888.00 2015-09-07 23:55:44.500 250 12818.42 225.00 54674.78 88888.00 2015-09-07 23:55:44.625 250 12818.38 225.03 54674.78 88888.00 2015-09-07 23:55:44.750 250 12818.33 225.05 54674.80 88888.00 2015-09-07 23:55:44.875 250 12818.25 225.05 54674.82 88888.00 2015-09-07 23:55:45.000 250 12818.12 225.07 54674.82 88888.00 2015-09-07 23:55:45.125 250 12818.12 225.07 54674.82 88888.00 2015-09-07 23:55:45.250 250 12818.15 225.10 54674.88 88888.00 2015-09-07 23:55:45.375 250 12818.15 225.10 54674.85 88888.00 2015-09-07 23:55:45.500 250 12818.08 225.12 54674.82 88888.00 2015-09-07 23:55:45.625 250 12818.02 225.15 54674.88 88888.00 2015-09-07 23:55:45.750 250 12818.02 225.20 54674.88 88888.00 2015-09-07 23:55:45.875 250 12818.00 225.18 54674.90 88888.00 2015-09-07 23:55:46.000 250 12817.92 225.20 54674.90 88888.00 2015-09-07 23:55:46.125 250 12817.85 225.20 54674.93 88888.00 2015-09-07 23:55:46.250 250 12817.77 225.18 54674.95 88888.00 2015-09-07 23:55:46.375 250 12817.80 225.20 54674.93 88888.00 2015-09-07 23:55:46.500 250 12817.70 225.22 54674.93 88888.00 2015-09-07 23:55:46.625 250 12817.70 225.22 54674.95 88888.00 2015-09-07 23:55:46.750 250 12817.70 225.28 54674.95 88888.00 2015-09-07 23:55:46.875 250 12817.73 225.28 54674.97 88888.00 2015-09-07 23:55:47.000 250 12817.65 225.30 54675.00 88888.00 2015-09-07 23:55:47.125 250 12817.60 225.32 54675.03 88888.00 2015-09-07 23:55:47.250 250 12817.52 225.30 54675.03 88888.00 2015-09-07 23:55:47.375 250 12817.55 225.32 54675.05 88888.00 2015-09-07 23:55:47.500 250 12817.52 225.35 54675.05 88888.00 2015-09-07 23:55:47.625 250 12817.45 225.38 54675.03 88888.00 2015-09-07 23:55:47.750 250 12817.40 225.40 54675.05 88888.00 2015-09-07 23:55:47.875 250 12817.38 225.43 54675.07 88888.00 2015-09-07 23:55:48.000 250 12817.40 225.43 54675.07 88888.00 2015-09-07 23:55:48.125 250 12817.33 225.45 54675.07 88888.00 2015-09-07 23:55:48.250 250 12817.27 225.43 54675.07 88888.00 2015-09-07 23:55:48.375 250 12817.23 225.47 54675.10 88888.00 2015-09-07 23:55:48.500 250 12817.10 225.50 54675.10 88888.00 2015-09-07 23:55:48.625 250 12817.05 225.50 54675.12 88888.00 2015-09-07 23:55:48.750 250 12817.08 225.50 54675.15 88888.00 2015-09-07 23:55:48.875 250 12817.10 225.50 54675.15 88888.00 2015-09-07 23:55:49.000 250 12817.08 225.53 54675.15 88888.00 2015-09-07 23:55:49.125 250 12817.00 225.55 54675.18 88888.00 2015-09-07 23:55:49.250 250 12816.95 225.55 54675.20 88888.00 2015-09-07 23:55:49.375 250 12816.92 225.55 54675.20 88888.00 2015-09-07 23:55:49.500 250 12816.88 225.57 54675.20 88888.00 2015-09-07 23:55:49.625 250 12816.88 225.62 54675.20 88888.00 2015-09-07 23:55:49.750 250 12816.85 225.62 54675.20 88888.00 2015-09-07 23:55:49.875 250 12816.80 225.62 54675.20 88888.00 2015-09-07 23:55:50.000 250 12816.77 225.62 54675.22 88888.00 2015-09-07 23:55:50.125 250 12816.75 225.65 54675.22 88888.00 2015-09-07 23:55:50.250 250 12816.75 225.62 54675.22 88888.00 2015-09-07 23:55:50.375 250 12816.75 225.65 54675.20 88888.00 2015-09-07 23:55:50.500 250 12816.73 225.68 54675.25 88888.00 2015-09-07 23:55:50.625 250 12816.75 225.68 54675.28 88888.00 2015-09-07 23:55:50.750 250 12816.70 225.70 54675.28 88888.00 2015-09-07 23:55:50.875 250 12816.60 225.72 54675.25 88888.00 2015-09-07 23:55:51.000 250 12816.50 225.75 54675.22 88888.00 2015-09-07 23:55:51.125 250 12816.52 225.78 54675.25 88888.00 2015-09-07 23:55:51.250 250 12816.50 225.78 54675.30 88888.00 2015-09-07 23:55:51.375 250 12816.42 225.80 54675.30 88888.00 2015-09-07 23:55:51.500 250 12816.38 225.82 54675.32 88888.00 2015-09-07 23:55:51.625 250 12816.38 225.82 54675.32 88888.00 2015-09-07 23:55:51.750 250 12816.35 225.82 54675.28 88888.00 2015-09-07 23:55:51.875 250 12816.33 225.80 54675.28 88888.00 2015-09-07 23:55:52.000 250 12816.27 225.80 54675.28 88888.00 2015-09-07 23:55:52.125 250 12816.25 225.85 54675.32 88888.00 2015-09-07 23:55:52.250 250 12816.17 225.85 54675.35 88888.00 2015-09-07 23:55:52.375 250 12816.15 225.85 54675.32 88888.00 2015-09-07 23:55:52.500 250 12816.10 225.85 54675.32 88888.00 2015-09-07 23:55:52.625 250 12816.10 225.85 54675.32 88888.00 2015-09-07 23:55:52.750 250 12816.12 225.90 54675.32 88888.00 2015-09-07 23:55:52.875 250 12816.08 225.90 54675.32 88888.00 2015-09-07 23:55:53.000 250 12816.00 225.90 54675.30 88888.00 2015-09-07 23:55:53.125 250 12815.98 225.93 54675.35 88888.00 2015-09-07 23:55:53.250 250 12815.95 225.95 54675.38 88888.00 2015-09-07 23:55:53.375 250 12815.90 225.97 54675.38 88888.00 2015-09-07 23:55:53.500 250 12815.88 225.97 54675.35 88888.00 2015-09-07 23:55:53.625 250 12815.83 225.97 54675.38 88888.00 2015-09-07 23:55:53.750 250 12815.73 225.95 54675.40 88888.00 2015-09-07 23:55:53.875 250 12815.73 226.00 54675.40 88888.00 2015-09-07 23:55:54.000 250 12815.70 226.03 54675.40 88888.00 2015-09-07 23:55:54.125 250 12815.65 226.03 54675.43 88888.00 2015-09-07 23:55:54.250 250 12815.62 226.05 54675.43 88888.00 2015-09-07 23:55:54.375 250 12815.62 226.05 54675.43 88888.00 2015-09-07 23:55:54.500 250 12815.58 226.07 54675.43 88888.00 2015-09-07 23:55:54.625 250 12815.58 226.10 54675.45 88888.00 2015-09-07 23:55:54.750 250 12815.62 226.07 54675.43 88888.00 2015-09-07 23:55:54.875 250 12815.60 226.07 54675.45 88888.00 2015-09-07 23:55:55.000 250 12815.50 226.07 54675.45 88888.00 2015-09-07 23:55:55.125 250 12815.48 226.15 54675.47 88888.00 2015-09-07 23:55:55.250 250 12815.45 226.15 54675.45 88888.00 2015-09-07 23:55:55.375 250 12815.48 226.15 54675.43 88888.00 2015-09-07 23:55:55.500 250 12815.40 226.18 54675.45 88888.00 2015-09-07 23:55:55.625 250 12815.30 226.20 54675.47 88888.00 2015-09-07 23:55:55.750 250 12815.25 226.22 54675.50 88888.00 2015-09-07 23:55:55.875 250 12815.25 226.25 54675.50 88888.00 2015-09-07 23:55:56.000 250 12815.23 226.28 54675.50 88888.00 2015-09-07 23:55:56.125 250 12815.17 226.30 54675.50 88888.00 2015-09-07 23:55:56.250 250 12815.12 226.30 54675.53 88888.00 2015-09-07 23:55:56.375 250 12815.10 226.30 54675.50 88888.00 2015-09-07 23:55:56.500 250 12815.05 226.30 54675.50 88888.00 2015-09-07 23:55:56.625 250 12815.08 226.32 54675.47 88888.00 2015-09-07 23:55:56.750 250 12815.12 226.35 54675.53 88888.00 2015-09-07 23:55:56.875 250 12814.98 226.38 54675.53 88888.00 2015-09-07 23:55:57.000 250 12814.88 226.38 54675.50 88888.00 2015-09-07 23:55:57.125 250 12814.90 226.38 54675.50 88888.00 2015-09-07 23:55:57.250 250 12814.90 226.40 54675.53 88888.00 2015-09-07 23:55:57.375 250 12814.90 226.43 54675.53 88888.00 2015-09-07 23:55:57.500 250 12814.83 226.40 54675.53 88888.00 2015-09-07 23:55:57.625 250 12814.77 226.40 54675.55 88888.00 2015-09-07 23:55:57.750 250 12814.73 226.45 54675.55 88888.00 2015-09-07 23:55:57.875 250 12814.73 226.47 54675.55 88888.00 2015-09-07 23:55:58.000 250 12814.70 226.47 54675.53 88888.00 2015-09-07 23:55:58.125 250 12814.65 226.47 54675.60 88888.00 2015-09-07 23:55:58.250 250 12814.60 226.50 54675.60 88888.00 2015-09-07 23:55:58.375 250 12814.60 226.55 54675.60 88888.00 2015-09-07 23:55:58.500 250 12814.58 226.55 54675.60 88888.00 2015-09-07 23:55:58.625 250 12814.55 226.57 54675.60 88888.00 2015-09-07 23:55:58.750 250 12814.48 226.55 54675.57 88888.00 2015-09-07 23:55:58.875 250 12814.42 226.55 54675.57 88888.00 2015-09-07 23:55:59.000 250 12814.45 226.57 54675.55 88888.00 2015-09-07 23:55:59.125 250 12814.42 226.57 54675.57 88888.00 2015-09-07 23:55:59.250 250 12814.38 226.55 54675.57 88888.00 2015-09-07 23:55:59.375 250 12814.38 226.55 54675.55 88888.00 2015-09-07 23:55:59.500 250 12814.33 226.57 54675.57 88888.00 2015-09-07 23:55:59.625 250 12814.20 226.62 54675.55 88888.00 2015-09-07 23:55:59.750 250 12814.15 226.62 54675.57 88888.00 2015-09-07 23:55:59.875 250 12814.08 226.68 54675.57 88888.00 2015-09-07 23:56:00.000 250 12814.02 226.68 54675.57 88888.00 2015-09-07 23:56:00.125 250 12814.02 226.72 54675.60 88888.00 2015-09-07 23:56:00.250 250 12814.00 226.68 54675.60 88888.00 2015-09-07 23:56:00.375 250 12814.00 226.70 54675.60 88888.00 2015-09-07 23:56:00.500 250 12814.00 226.72 54675.60 88888.00 2015-09-07 23:56:00.625 250 12813.92 226.75 54675.62 88888.00 2015-09-07 23:56:00.750 250 12813.90 226.75 54675.62 88888.00 2015-09-07 23:56:00.875 250 12813.88 226.78 54675.57 88888.00 2015-09-07 23:56:01.000 250 12813.85 226.78 54675.55 88888.00 2015-09-07 23:56:01.125 250 12813.88 226.80 54675.57 88888.00 2015-09-07 23:56:01.250 250 12813.80 226.82 54675.62 88888.00 2015-09-07 23:56:01.375 250 12813.83 226.82 54675.60 88888.00 2015-09-07 23:56:01.500 250 12813.77 226.82 54675.62 88888.00 2015-09-07 23:56:01.625 250 12813.73 226.82 54675.62 88888.00 2015-09-07 23:56:01.750 250 12813.67 226.85 54675.65 88888.00 2015-09-07 23:56:01.875 250 12813.67 226.88 54675.62 88888.00 2015-09-07 23:56:02.000 250 12813.65 226.85 54675.62 88888.00 2015-09-07 23:56:02.125 250 12813.60 226.85 54675.60 88888.00 2015-09-07 23:56:02.250 250 12813.55 226.88 54675.62 88888.00 2015-09-07 23:56:02.375 250 12813.55 226.88 54675.62 88888.00 2015-09-07 23:56:02.500 250 12813.58 226.90 54675.62 88888.00 2015-09-07 23:56:02.625 250 12813.60 226.93 54675.62 88888.00 2015-09-07 23:56:02.750 250 12813.58 226.93 54675.60 88888.00 2015-09-07 23:56:02.875 250 12813.52 226.90 54675.60 88888.00 2015-09-07 23:56:03.000 250 12813.55 226.93 54675.60 88888.00 2015-09-07 23:56:03.125 250 12813.52 226.93 54675.62 88888.00 2015-09-07 23:56:03.250 250 12813.42 226.95 54675.62 88888.00 2015-09-07 23:56:03.375 250 12813.45 226.97 54675.62 88888.00 2015-09-07 23:56:03.500 250 12813.45 227.00 54675.62 88888.00 2015-09-07 23:56:03.625 250 12813.35 227.03 54675.62 88888.00 2015-09-07 23:56:03.750 250 12813.25 227.03 54675.62 88888.00 2015-09-07 23:56:03.875 250 12813.27 227.03 54675.60 88888.00 2015-09-07 23:56:04.000 250 12813.30 227.05 54675.60 88888.00 2015-09-07 23:56:04.125 250 12813.30 227.05 54675.62 88888.00 2015-09-07 23:56:04.250 250 12813.20 227.07 54675.62 88888.00 2015-09-07 23:56:04.375 250 12813.17 227.10 54675.57 88888.00 2015-09-07 23:56:04.500 250 12813.10 227.07 54675.57 88888.00 2015-09-07 23:56:04.625 250 12813.05 227.10 54675.60 88888.00 2015-09-07 23:56:04.750 250 12813.10 227.10 54675.62 88888.00 2015-09-07 23:56:04.875 250 12813.10 227.10 54675.60 88888.00 2015-09-07 23:56:05.000 250 12813.08 227.12 54675.62 88888.00 2015-09-07 23:56:05.125 250 12813.08 227.15 54675.62 88888.00 2015-09-07 23:56:05.250 250 12813.08 227.12 54675.62 88888.00 2015-09-07 23:56:05.375 250 12813.08 227.15 54675.62 88888.00 2015-09-07 23:56:05.500 250 12813.05 227.18 54675.62 88888.00 2015-09-07 23:56:05.625 250 12813.00 227.20 54675.62 88888.00 2015-09-07 23:56:05.750 250 12812.95 227.20 54675.60 88888.00 2015-09-07 23:56:05.875 250 12812.90 227.20 54675.65 88888.00 2015-09-07 23:56:06.000 250 12812.80 227.20 54675.62 88888.00 2015-09-07 23:56:06.125 250 12812.80 227.25 54675.65 88888.00 2015-09-07 23:56:06.250 250 12812.80 227.25 54675.65 88888.00 2015-09-07 23:56:06.375 250 12812.80 227.25 54675.65 88888.00 2015-09-07 23:56:06.500 250 12812.75 227.25 54675.62 88888.00 2015-09-07 23:56:06.625 250 12812.70 227.28 54675.65 88888.00 2015-09-07 23:56:06.750 250 12812.70 227.30 54675.62 88888.00 2015-09-07 23:56:06.875 250 12812.70 227.32 54675.62 88888.00 2015-09-07 23:56:07.000 250 12812.62 227.32 54675.60 88888.00 2015-09-07 23:56:07.125 250 12812.55 227.32 54675.62 88888.00 2015-09-07 23:56:07.250 250 12812.52 227.30 54675.62 88888.00 2015-09-07 23:56:07.375 250 12812.55 227.35 54675.62 88888.00 2015-09-07 23:56:07.500 250 12812.52 227.35 54675.62 88888.00 2015-09-07 23:56:07.625 250 12812.52 227.38 54675.62 88888.00 2015-09-07 23:56:07.750 250 12812.58 227.38 54675.62 88888.00 2015-09-07 23:56:07.875 250 12812.58 227.38 54675.65 88888.00 2015-09-07 23:56:08.000 250 12812.52 227.38 54675.62 88888.00 2015-09-07 23:56:08.125 250 12812.40 227.40 54675.62 88888.00 2015-09-07 23:56:08.250 250 12812.33 227.43 54675.65 88888.00 2015-09-07 23:56:08.375 250 12812.33 227.43 54675.65 88888.00 2015-09-07 23:56:08.500 250 12812.35 227.40 54675.62 88888.00 2015-09-07 23:56:08.625 250 12812.35 227.40 54675.62 88888.00 2015-09-07 23:56:08.750 250 12812.35 227.43 54675.60 88888.00 2015-09-07 23:56:08.875 250 12812.33 227.45 54675.62 88888.00 2015-09-07 23:56:09.000 250 12812.30 227.47 54675.60 88888.00 2015-09-07 23:56:09.125 250 12812.23 227.50 54675.62 88888.00 2015-09-07 23:56:09.250 250 12812.20 227.50 54675.60 88888.00 2015-09-07 23:56:09.375 250 12812.23 227.50 54675.57 88888.00 2015-09-07 23:56:09.500 250 12812.27 227.50 54675.55 88888.00 2015-09-07 23:56:09.625 250 12812.27 227.53 54675.57 88888.00 2015-09-07 23:56:09.750 250 12812.17 227.55 54675.60 88888.00 2015-09-07 23:56:09.875 250 12812.12 227.55 54675.57 88888.00 2015-09-07 23:56:10.000 250 12812.05 227.55 54675.55 88888.00 2015-09-07 23:56:10.125 250 12812.02 227.57 54675.55 88888.00 2015-09-07 23:56:10.250 250 12812.05 227.57 54675.55 88888.00 2015-09-07 23:56:10.375 250 12812.08 227.57 54675.55 88888.00 2015-09-07 23:56:10.500 250 12812.08 227.60 54675.57 88888.00 2015-09-07 23:56:10.625 250 12812.10 227.62 54675.55 88888.00 2015-09-07 23:56:10.750 250 12812.10 227.60 54675.55 88888.00 2015-09-07 23:56:10.875 250 12812.10 227.62 54675.57 88888.00 2015-09-07 23:56:11.000 250 12812.08 227.62 54675.55 88888.00 2015-09-07 23:56:11.125 250 12812.02 227.65 54675.55 88888.00 2015-09-07 23:56:11.250 250 12812.00 227.68 54675.57 88888.00 2015-09-07 23:56:11.375 250 12811.98 227.70 54675.55 88888.00 2015-09-07 23:56:11.500 250 12811.98 227.70 54675.57 88888.00 2015-09-07 23:56:11.625 250 12811.95 227.75 54675.55 88888.00 2015-09-07 23:56:11.750 250 12811.95 227.75 54675.57 88888.00 2015-09-07 23:56:11.875 250 12811.90 227.75 54675.55 88888.00 2015-09-07 23:56:12.000 250 12811.85 227.75 54675.53 88888.00 2015-09-07 23:56:12.125 250 12811.85 227.78 54675.55 88888.00 2015-09-07 23:56:12.250 250 12811.77 227.80 54675.55 88888.00 2015-09-07 23:56:12.375 250 12811.77 227.80 54675.53 88888.00 2015-09-07 23:56:12.500 250 12811.77 227.82 54675.53 88888.00 2015-09-07 23:56:12.625 250 12811.77 227.82 54675.55 88888.00 2015-09-07 23:56:12.750 250 12811.75 227.85 54675.53 88888.00 2015-09-07 23:56:12.875 250 12811.70 227.88 54675.50 88888.00 2015-09-07 23:56:13.000 250 12811.70 227.85 54675.47 88888.00 2015-09-07 23:56:13.125 250 12811.67 227.88 54675.50 88888.00 2015-09-07 23:56:13.250 250 12811.67 227.88 54675.50 88888.00 2015-09-07 23:56:13.375 250 12811.73 227.88 54675.50 88888.00 2015-09-07 23:56:13.500 250 12811.70 227.90 54675.53 88888.00 2015-09-07 23:56:13.625 250 12811.60 227.90 54675.53 88888.00 2015-09-07 23:56:13.750 250 12811.62 227.93 54675.50 88888.00 2015-09-07 23:56:13.875 250 12811.62 227.93 54675.50 88888.00 2015-09-07 23:56:14.000 250 12811.60 227.95 54675.47 88888.00 2015-09-07 23:56:14.125 250 12811.58 227.95 54675.45 88888.00 2015-09-07 23:56:14.250 250 12811.55 227.93 54675.47 88888.00 2015-09-07 23:56:14.375 250 12811.55 227.95 54675.47 88888.00 2015-09-07 23:56:14.500 250 12811.60 227.95 54675.47 88888.00 2015-09-07 23:56:14.625 250 12811.60 227.97 54675.47 88888.00 2015-09-07 23:56:14.750 250 12811.52 228.00 54675.47 88888.00 2015-09-07 23:56:14.875 250 12811.52 228.00 54675.45 88888.00 2015-09-07 23:56:15.000 250 12811.50 227.97 54675.43 88888.00 2015-09-07 23:56:15.125 250 12811.42 227.95 54675.45 88888.00 2015-09-07 23:56:15.250 250 12811.40 227.97 54675.43 88888.00 2015-09-07 23:56:15.375 250 12811.42 228.00 54675.43 88888.00 2015-09-07 23:56:15.500 250 12811.45 228.03 54675.43 88888.00 2015-09-07 23:56:15.625 250 12811.48 228.03 54675.45 88888.00 2015-09-07 23:56:15.750 250 12811.42 228.03 54675.43 88888.00 2015-09-07 23:56:15.875 250 12811.40 228.03 54675.43 88888.00 2015-09-07 23:56:16.000 250 12811.40 228.05 54675.40 88888.00 2015-09-07 23:56:16.125 250 12811.38 228.03 54675.43 88888.00 2015-09-07 23:56:16.250 250 12811.38 228.00 54675.45 88888.00 2015-09-07 23:56:16.375 250 12811.33 228.05 54675.43 88888.00 2015-09-07 23:56:16.500 250 12811.27 228.05 54675.45 88888.00 2015-09-07 23:56:16.625 250 12811.27 228.07 54675.43 88888.00 2015-09-07 23:56:16.750 250 12811.27 228.10 54675.38 88888.00 2015-09-07 23:56:16.875 250 12811.27 228.10 54675.38 88888.00 2015-09-07 23:56:17.000 250 12811.27 228.10 54675.40 88888.00 2015-09-07 23:56:17.125 250 12811.23 228.07 54675.40 88888.00 2015-09-07 23:56:17.250 250 12811.17 228.07 54675.40 88888.00 2015-09-07 23:56:17.375 250 12811.20 228.10 54675.40 88888.00 2015-09-07 23:56:17.500 250 12811.20 228.10 54675.38 88888.00 2015-09-07 23:56:17.625 250 12811.23 228.12 54675.38 88888.00 2015-09-07 23:56:17.750 250 12811.20 228.12 54675.40 88888.00 2015-09-07 23:56:17.875 250 12811.20 228.10 54675.38 88888.00 2015-09-07 23:56:18.000 250 12811.17 228.07 54675.38 88888.00 2015-09-07 23:56:18.125 250 12811.17 228.10 54675.38 88888.00 2015-09-07 23:56:18.250 250 12811.15 228.07 54675.38 88888.00 2015-09-07 23:56:18.375 250 12811.17 228.10 54675.32 88888.00 2015-09-07 23:56:18.500 250 12811.17 228.07 54675.35 88888.00 2015-09-07 23:56:18.625 250 12811.15 228.07 54675.38 88888.00 2015-09-07 23:56:18.750 250 12811.15 228.10 54675.38 88888.00 2015-09-07 23:56:18.875 250 12811.12 228.07 54675.35 88888.00 2015-09-07 23:56:19.000 250 12811.12 228.10 54675.38 88888.00 2015-09-07 23:56:19.125 250 12811.12 228.10 54675.40 88888.00 2015-09-07 23:56:19.250 250 12811.10 228.10 54675.38 88888.00 2015-09-07 23:56:19.375 250 12811.02 228.10 54675.35 88888.00 2015-09-07 23:56:19.500 250 12811.00 228.15 54675.32 88888.00 2015-09-07 23:56:19.625 250 12811.02 228.12 54675.32 88888.00 2015-09-07 23:56:19.750 250 12811.00 228.10 54675.32 88888.00 2015-09-07 23:56:19.875 250 12810.95 228.07 54675.30 88888.00 2015-09-07 23:56:20.000 250 12810.95 228.10 54675.28 88888.00 2015-09-07 23:56:20.125 250 12810.92 228.12 54675.30 88888.00 2015-09-07 23:56:20.250 250 12810.90 228.10 54675.35 88888.00 2015-09-07 23:56:20.375 250 12810.95 228.10 54675.32 88888.00 2015-09-07 23:56:20.500 250 12810.98 228.10 54675.30 88888.00 2015-09-07 23:56:20.625 250 12810.88 228.12 54675.32 88888.00 2015-09-07 23:56:20.750 250 12810.90 228.10 54675.32 88888.00 2015-09-07 23:56:20.875 250 12810.92 228.07 54675.30 88888.00 2015-09-07 23:56:21.000 250 12810.85 228.07 54675.30 88888.00 2015-09-07 23:56:21.125 250 12810.80 228.10 54675.30 88888.00 2015-09-07 23:56:21.250 250 12810.77 228.07 54675.30 88888.00 2015-09-07 23:56:21.375 250 12810.83 228.10 54675.28 88888.00 2015-09-07 23:56:21.500 250 12810.80 228.12 54675.28 88888.00 2015-09-07 23:56:21.625 250 12810.80 228.10 54675.28 88888.00 2015-09-07 23:56:21.750 250 12810.75 228.07 54675.28 88888.00 2015-09-07 23:56:21.875 250 12810.73 228.07 54675.25 88888.00 2015-09-07 23:56:22.000 250 12810.73 228.10 54675.25 88888.00 2015-09-07 23:56:22.125 250 12810.73 228.10 54675.25 88888.00 2015-09-07 23:56:22.250 250 12810.70 228.10 54675.25 88888.00 2015-09-07 23:56:22.375 250 12810.65 228.07 54675.28 88888.00 2015-09-07 23:56:22.500 250 12810.65 228.10 54675.28 88888.00 2015-09-07 23:56:22.625 250 12810.62 228.07 54675.25 88888.00 2015-09-07 23:56:22.750 250 12810.60 228.07 54675.25 88888.00 2015-09-07 23:56:22.875 250 12810.55 228.12 54675.25 88888.00 2015-09-07 23:56:23.000 250 12810.50 228.10 54675.22 88888.00 2015-09-07 23:56:23.125 250 12810.52 228.07 54675.25 88888.00 2015-09-07 23:56:23.250 250 12810.55 228.05 54675.25 88888.00 2015-09-07 23:56:23.375 250 12810.50 228.05 54675.25 88888.00 2015-09-07 23:56:23.500 250 12810.45 228.05 54675.25 88888.00 2015-09-07 23:56:23.625 250 12810.40 228.05 54675.25 88888.00 2015-09-07 23:56:23.750 250 12810.40 228.05 54675.25 88888.00 2015-09-07 23:56:23.875 250 12810.35 228.07 54675.25 88888.00 2015-09-07 23:56:24.000 250 12810.35 228.07 54675.25 88888.00 2015-09-07 23:56:24.125 250 12810.38 228.07 54675.25 88888.00 2015-09-07 23:56:24.250 250 12810.38 228.05 54675.22 88888.00 2015-09-07 23:56:24.375 250 12810.38 228.03 54675.20 88888.00 2015-09-07 23:56:24.500 250 12810.35 228.03 54675.20 88888.00 2015-09-07 23:56:24.625 250 12810.35 228.00 54675.20 88888.00 2015-09-07 23:56:24.750 250 12810.35 228.00 54675.20 88888.00 2015-09-07 23:56:24.875 250 12810.35 228.03 54675.20 88888.00 2015-09-07 23:56:25.000 250 12810.33 228.03 54675.18 88888.00 2015-09-07 23:56:25.125 250 12810.27 228.03 54675.20 88888.00 2015-09-07 23:56:25.250 250 12810.30 227.97 54675.20 88888.00 2015-09-07 23:56:25.375 250 12810.33 227.97 54675.18 88888.00 2015-09-07 23:56:25.500 250 12810.25 227.97 54675.20 88888.00 2015-09-07 23:56:25.625 250 12810.25 227.97 54675.20 88888.00 2015-09-07 23:56:25.750 250 12810.25 227.97 54675.20 88888.00 2015-09-07 23:56:25.875 250 12810.27 227.97 54675.22 88888.00 2015-09-07 23:56:26.000 250 12810.20 227.97 54675.20 88888.00 2015-09-07 23:56:26.125 250 12810.15 227.97 54675.20 88888.00 2015-09-07 23:56:26.250 250 12810.17 227.95 54675.18 88888.00 2015-09-07 23:56:26.375 250 12810.17 227.93 54675.18 88888.00 2015-09-07 23:56:26.500 250 12810.17 227.93 54675.20 88888.00 2015-09-07 23:56:26.625 250 12810.12 227.93 54675.15 88888.00 2015-09-07 23:56:26.750 250 12810.10 227.95 54675.18 88888.00 2015-09-07 23:56:26.875 250 12810.15 227.95 54675.20 88888.00 2015-09-07 23:56:27.000 250 12810.15 227.95 54675.18 88888.00 2015-09-07 23:56:27.125 250 12810.12 227.95 54675.20 88888.00 2015-09-07 23:56:27.250 250 12810.10 227.93 54675.18 88888.00 2015-09-07 23:56:27.375 250 12810.10 227.90 54675.15 88888.00 2015-09-07 23:56:27.500 250 12810.15 227.90 54675.15 88888.00 2015-09-07 23:56:27.625 250 12810.20 227.90 54675.18 88888.00 2015-09-07 23:56:27.750 250 12810.17 227.88 54675.18 88888.00 2015-09-07 23:56:27.875 250 12810.12 227.88 54675.18 88888.00 2015-09-07 23:56:28.000 250 12810.08 227.90 54675.18 88888.00 2015-09-07 23:56:28.125 250 12810.10 227.90 54675.18 88888.00 2015-09-07 23:56:28.250 250 12810.10 227.88 54675.18 88888.00 2015-09-07 23:56:28.375 250 12810.10 227.88 54675.18 88888.00 2015-09-07 23:56:28.500 250 12810.08 227.88 54675.18 88888.00 2015-09-07 23:56:28.625 250 12810.08 227.90 54675.18 88888.00 2015-09-07 23:56:28.750 250 12810.17 227.88 54675.18 88888.00 2015-09-07 23:56:28.875 250 12810.12 227.90 54675.15 88888.00 2015-09-07 23:56:29.000 250 12810.10 227.85 54675.15 88888.00 2015-09-07 23:56:29.125 250 12810.10 227.85 54675.15 88888.00 2015-09-07 23:56:29.250 250 12810.12 227.82 54675.12 88888.00 2015-09-07 23:56:29.375 250 12810.12 227.82 54675.12 88888.00 2015-09-07 23:56:29.500 250 12810.10 227.82 54675.10 88888.00 2015-09-07 23:56:29.625 250 12810.08 227.80 54675.10 88888.00 2015-09-07 23:56:29.750 250 12810.02 227.78 54675.07 88888.00 2015-09-07 23:56:29.875 250 12810.05 227.78 54675.10 88888.00 2015-09-07 23:56:30.000 250 12810.08 227.78 54675.10 88888.00 2015-09-07 23:56:30.125 250 12810.08 227.78 54675.10 88888.00 2015-09-07 23:56:30.250 250 12810.05 227.78 54675.10 88888.00 2015-09-07 23:56:30.375 250 12810.00 227.78 54675.10 88888.00 2015-09-07 23:56:30.500 250 12810.00 227.78 54675.10 88888.00 2015-09-07 23:56:30.625 250 12809.95 227.75 54675.10 88888.00 2015-09-07 23:56:30.750 250 12809.95 227.72 54675.10 88888.00 2015-09-07 23:56:30.875 250 12809.98 227.72 54675.07 88888.00 2015-09-07 23:56:31.000 250 12809.95 227.72 54675.05 88888.00 2015-09-07 23:56:31.125 250 12809.98 227.72 54675.07 88888.00 2015-09-07 23:56:31.250 250 12809.95 227.70 54675.10 88888.00 2015-09-07 23:56:31.375 250 12809.95 227.72 54675.10 88888.00 2015-09-07 23:56:31.500 250 12809.98 227.72 54675.12 88888.00 2015-09-07 23:56:31.625 250 12809.95 227.68 54675.10 88888.00 2015-09-07 23:56:31.750 250 12809.98 227.68 54675.10 88888.00 2015-09-07 23:56:31.875 250 12810.00 227.68 54675.07 88888.00 2015-09-07 23:56:32.000 250 12809.98 227.68 54675.07 88888.00 2015-09-07 23:56:32.125 250 12809.98 227.68 54675.07 88888.00 2015-09-07 23:56:32.250 250 12809.95 227.68 54675.10 88888.00 2015-09-07 23:56:32.375 250 12809.98 227.68 54675.10 88888.00 2015-09-07 23:56:32.500 250 12810.05 227.68 54675.12 88888.00 2015-09-07 23:56:32.625 250 12810.08 227.68 54675.07 88888.00 2015-09-07 23:56:32.750 250 12810.05 227.68 54675.05 88888.00 2015-09-07 23:56:32.875 250 12810.05 227.68 54675.07 88888.00 2015-09-07 23:56:33.000 250 12810.08 227.68 54675.07 88888.00 2015-09-07 23:56:33.125 250 12810.10 227.62 54675.07 88888.00 2015-09-07 23:56:33.250 250 12810.08 227.60 54675.07 88888.00 2015-09-07 23:56:33.375 250 12810.02 227.62 54675.07 88888.00 2015-09-07 23:56:33.500 250 12810.02 227.65 54675.07 88888.00 2015-09-07 23:56:33.625 250 12810.02 227.62 54675.07 88888.00 2015-09-07 23:56:33.750 250 12810.05 227.60 54675.05 88888.00 2015-09-07 23:56:33.875 250 12810.05 227.60 54675.05 88888.00 2015-09-07 23:56:34.000 250 12810.05 227.60 54675.05 88888.00 2015-09-07 23:56:34.125 250 12810.15 227.60 54675.05 88888.00 2015-09-07 23:56:34.250 250 12810.15 227.60 54675.03 88888.00 2015-09-07 23:56:34.375 250 12810.12 227.60 54675.03 88888.00 2015-09-07 23:56:34.500 250 12810.05 227.60 54675.03 88888.00 2015-09-07 23:56:34.625 250 12810.02 227.60 54675.05 88888.00 2015-09-07 23:56:34.750 250 12810.02 227.57 54675.05 88888.00 2015-09-07 23:56:34.875 250 12810.08 227.55 54675.03 88888.00 2015-09-07 23:56:35.000 250 12810.02 227.57 54675.03 88888.00 2015-09-07 23:56:35.125 250 12810.05 227.57 54675.00 88888.00 2015-09-07 23:56:35.250 250 12810.08 227.60 54675.03 88888.00 2015-09-07 23:56:35.375 250 12810.08 227.57 54675.00 88888.00 2015-09-07 23:56:35.500 250 12810.12 227.57 54675.03 88888.00 2015-09-07 23:56:35.625 250 12810.15 227.53 54675.00 88888.00 2015-09-07 23:56:35.750 250 12810.12 227.53 54675.00 88888.00 2015-09-07 23:56:35.875 250 12810.12 227.50 54675.00 88888.00 2015-09-07 23:56:36.000 250 12810.08 227.50 54674.97 88888.00 2015-09-07 23:56:36.125 250 12810.05 227.50 54675.00 88888.00 2015-09-07 23:56:36.250 250 12810.08 227.50 54675.00 88888.00 2015-09-07 23:56:36.375 250 12810.02 227.50 54675.00 88888.00 2015-09-07 23:56:36.500 250 12810.02 227.50 54675.00 88888.00 2015-09-07 23:56:36.625 250 12810.08 227.50 54675.00 88888.00 2015-09-07 23:56:36.750 250 12810.10 227.53 54675.03 88888.00 2015-09-07 23:56:36.875 250 12810.05 227.50 54675.03 88888.00 2015-09-07 23:56:37.000 250 12810.05 227.53 54675.00 88888.00 2015-09-07 23:56:37.125 250 12810.02 227.53 54675.00 88888.00 2015-09-07 23:56:37.250 250 12810.02 227.50 54674.97 88888.00 2015-09-07 23:56:37.375 250 12810.08 227.53 54675.00 88888.00 2015-09-07 23:56:37.500 250 12810.10 227.55 54675.00 88888.00 2015-09-07 23:56:37.625 250 12810.08 227.57 54674.97 88888.00 2015-09-07 23:56:37.750 250 12810.05 227.55 54675.00 88888.00 2015-09-07 23:56:37.875 250 12810.10 227.57 54675.00 88888.00 2015-09-07 23:56:38.000 250 12810.12 227.55 54675.00 88888.00 2015-09-07 23:56:38.125 250 12810.08 227.55 54674.97 88888.00 2015-09-07 23:56:38.250 250 12810.10 227.57 54675.00 88888.00 2015-09-07 23:56:38.375 250 12810.05 227.57 54675.03 88888.00 2015-09-07 23:56:38.500 250 12810.00 227.60 54675.00 88888.00 2015-09-07 23:56:38.625 250 12810.00 227.60 54675.00 88888.00 2015-09-07 23:56:38.750 250 12809.98 227.60 54674.97 88888.00 2015-09-07 23:56:38.875 250 12809.98 227.57 54674.97 88888.00 2015-09-07 23:56:39.000 250 12810.02 227.57 54674.97 88888.00 2015-09-07 23:56:39.125 250 12810.02 227.60 54675.00 88888.00 2015-09-07 23:56:39.250 250 12809.98 227.60 54674.97 88888.00 2015-09-07 23:56:39.375 250 12809.98 227.62 54674.97 88888.00 2015-09-07 23:56:39.500 250 12809.95 227.60 54674.95 88888.00 2015-09-07 23:56:39.625 250 12809.95 227.57 54674.97 88888.00 2015-09-07 23:56:39.750 250 12810.02 227.60 54674.95 88888.00 2015-09-07 23:56:39.875 250 12810.02 227.62 54674.95 88888.00 2015-09-07 23:56:40.000 250 12810.05 227.65 54674.90 88888.00 2015-09-07 23:56:40.125 250 12810.08 227.65 54674.93 88888.00 2015-09-07 23:56:40.250 250 12810.02 227.60 54674.93 88888.00 2015-09-07 23:56:40.375 250 12810.00 227.60 54674.95 88888.00 2015-09-07 23:56:40.500 250 12810.00 227.60 54674.95 88888.00 2015-09-07 23:56:40.625 250 12810.00 227.60 54674.95 88888.00 2015-09-07 23:56:40.750 250 12810.00 227.62 54674.95 88888.00 2015-09-07 23:56:40.875 250 12810.02 227.65 54674.95 88888.00 2015-09-07 23:56:41.000 250 12810.08 227.65 54674.93 88888.00 2015-09-07 23:56:41.125 250 12810.10 227.65 54674.95 88888.00 2015-09-07 23:56:41.250 250 12810.08 227.68 54674.97 88888.00 2015-09-07 23:56:41.375 250 12810.08 227.70 54674.97 88888.00 2015-09-07 23:56:41.500 250 12810.02 227.70 54674.97 88888.00 2015-09-07 23:56:41.625 250 12810.02 227.72 54674.95 88888.00 2015-09-07 23:56:41.750 250 12810.02 227.75 54674.93 88888.00 2015-09-07 23:56:41.875 250 12809.98 227.75 54674.90 88888.00 2015-09-07 23:56:42.000 250 12810.00 227.78 54674.93 88888.00 2015-09-07 23:56:42.125 250 12810.02 227.75 54674.95 88888.00 2015-09-07 23:56:42.250 250 12810.02 227.75 54674.95 88888.00 2015-09-07 23:56:42.375 250 12810.10 227.80 54674.97 88888.00 2015-09-07 23:56:42.500 250 12810.10 227.82 54674.97 88888.00 2015-09-07 23:56:42.625 250 12810.10 227.80 54674.95 88888.00 2015-09-07 23:56:42.750 250 12810.10 227.82 54674.95 88888.00 2015-09-07 23:56:42.875 250 12810.08 227.85 54674.95 88888.00 2015-09-07 23:56:43.000 250 12810.02 227.82 54674.95 88888.00 2015-09-07 23:56:43.125 250 12809.98 227.85 54674.97 88888.00 2015-09-07 23:56:43.250 250 12809.95 227.88 54674.97 88888.00 2015-09-07 23:56:43.375 250 12809.98 227.88 54674.95 88888.00 2015-09-07 23:56:43.500 250 12809.95 227.88 54674.95 88888.00 2015-09-07 23:56:43.625 250 12809.95 227.93 54674.97 88888.00 2015-09-07 23:56:43.750 250 12810.02 227.93 54674.95 88888.00 2015-09-07 23:56:43.875 250 12810.08 227.93 54674.95 88888.00 2015-09-07 23:56:44.000 250 12810.00 227.93 54674.95 88888.00 2015-09-07 23:56:44.125 250 12809.95 227.93 54674.95 88888.00 2015-09-07 23:56:44.250 250 12809.90 227.97 54674.97 88888.00 2015-09-07 23:56:44.375 250 12809.95 227.95 54674.95 88888.00 2015-09-07 23:56:44.500 250 12809.98 227.95 54674.95 88888.00 2015-09-07 23:56:44.625 250 12809.92 227.95 54674.97 88888.00 2015-09-07 23:56:44.750 250 12809.85 227.95 54674.97 88888.00 2015-09-07 23:56:44.875 250 12809.85 227.97 54674.97 88888.00 2015-09-07 23:56:45.000 250 12809.92 227.97 54674.95 88888.00 2015-09-07 23:56:45.125 250 12809.98 228.00 54675.00 88888.00 2015-09-07 23:56:45.250 250 12809.98 227.97 54675.00 88888.00 2015-09-07 23:56:45.375 250 12809.98 227.97 54675.00 88888.00 2015-09-07 23:56:45.500 250 12809.95 227.97 54675.00 88888.00 2015-09-07 23:56:45.625 250 12809.92 227.97 54675.00 88888.00 2015-09-07 23:56:45.750 250 12809.92 227.97 54675.03 88888.00 2015-09-07 23:56:45.875 250 12809.92 227.97 54675.03 88888.00 2015-09-07 23:56:46.000 250 12809.92 227.97 54675.03 88888.00 2015-09-07 23:56:46.125 250 12809.95 227.97 54675.03 88888.00 2015-09-07 23:56:46.250 250 12809.98 228.03 54675.05 88888.00 2015-09-07 23:56:46.375 250 12809.95 228.03 54675.05 88888.00 2015-09-07 23:56:46.500 250 12809.88 228.00 54675.05 88888.00 2015-09-07 23:56:46.625 250 12809.92 228.03 54675.07 88888.00 2015-09-07 23:56:46.750 250 12809.92 228.05 54675.10 88888.00 2015-09-07 23:56:46.875 250 12809.90 228.05 54675.10 88888.00 2015-09-07 23:56:47.000 250 12809.90 228.07 54675.07 88888.00 2015-09-07 23:56:47.125 250 12809.85 228.05 54675.05 88888.00 2015-09-07 23:56:47.250 250 12809.80 228.03 54675.07 88888.00 2015-09-07 23:56:47.375 250 12809.83 228.03 54675.07 88888.00 2015-09-07 23:56:47.500 250 12809.85 228.05 54675.10 88888.00 2015-09-07 23:56:47.625 250 12809.85 228.05 54675.10 88888.00 2015-09-07 23:56:47.750 250 12809.83 228.05 54675.10 88888.00 2015-09-07 23:56:47.875 250 12809.80 228.05 54675.12 88888.00 2015-09-07 23:56:48.000 250 12809.75 228.05 54675.10 88888.00 2015-09-07 23:56:48.125 250 12809.70 228.05 54675.12 88888.00 2015-09-07 23:56:48.250 250 12809.67 228.07 54675.15 88888.00 2015-09-07 23:56:48.375 250 12809.62 228.07 54675.18 88888.00 2015-09-07 23:56:48.500 250 12809.67 228.07 54675.18 88888.00 2015-09-07 23:56:48.625 250 12809.65 228.10 54675.15 88888.00 2015-09-07 23:56:48.750 250 12809.65 228.10 54675.15 88888.00 2015-09-07 23:56:48.875 250 12809.65 228.10 54675.18 88888.00 2015-09-07 23:56:49.000 250 12809.62 228.12 54675.18 88888.00 2015-09-07 23:56:49.125 250 12809.55 228.12 54675.20 88888.00 2015-09-07 23:56:49.250 250 12809.45 228.12 54675.22 88888.00 2015-09-07 23:56:49.375 250 12809.45 228.18 54675.22 88888.00 2015-09-07 23:56:49.500 250 12809.50 228.18 54675.22 88888.00 2015-09-07 23:56:49.625 250 12809.52 228.12 54675.22 88888.00 2015-09-07 23:56:49.750 250 12809.50 228.15 54675.20 88888.00 2015-09-07 23:56:49.875 250 12809.48 228.15 54675.22 88888.00 2015-09-07 23:56:50.000 250 12809.45 228.15 54675.20 88888.00 2015-09-07 23:56:50.125 250 12809.40 228.15 54675.20 88888.00 2015-09-07 23:56:50.250 250 12809.33 228.15 54675.22 88888.00 2015-09-07 23:56:50.375 250 12809.35 228.18 54675.22 88888.00 2015-09-07 23:56:50.500 250 12809.38 228.18 54675.25 88888.00 2015-09-07 23:56:50.625 250 12809.33 228.15 54675.25 88888.00 2015-09-07 23:56:50.750 250 12809.23 228.20 54675.22 88888.00 2015-09-07 23:56:50.875 250 12809.23 228.20 54675.25 88888.00 2015-09-07 23:56:51.000 250 12809.25 228.20 54675.25 88888.00 2015-09-07 23:56:51.125 250 12809.25 228.22 54675.28 88888.00 2015-09-07 23:56:51.250 250 12809.15 228.28 54675.30 88888.00 2015-09-07 23:56:51.375 250 12809.15 228.28 54675.30 88888.00 2015-09-07 23:56:51.500 250 12809.15 228.30 54675.30 88888.00 2015-09-07 23:56:51.625 250 12809.17 228.30 54675.32 88888.00 2015-09-07 23:56:51.750 250 12809.17 228.32 54675.30 88888.00 2015-09-07 23:56:51.875 250 12809.10 228.35 54675.30 88888.00 2015-09-07 23:56:52.000 250 12809.08 228.35 54675.32 88888.00 2015-09-07 23:56:52.125 250 12809.08 228.35 54675.35 88888.00 2015-09-07 23:56:52.250 250 12809.05 228.38 54675.35 88888.00 2015-09-07 23:56:52.375 250 12809.02 228.40 54675.35 88888.00 2015-09-07 23:56:52.500 250 12809.02 228.40 54675.38 88888.00 2015-09-07 23:56:52.625 250 12809.00 228.43 54675.40 88888.00 2015-09-07 23:56:52.750 250 12808.95 228.45 54675.40 88888.00 2015-09-07 23:56:52.875 250 12808.95 228.47 54675.43 88888.00 2015-09-07 23:56:53.000 250 12808.95 228.50 54675.43 88888.00 2015-09-07 23:56:53.125 250 12808.95 228.53 54675.45 88888.00 2015-09-07 23:56:53.250 250 12808.85 228.55 54675.45 88888.00 2015-09-07 23:56:53.375 250 12808.80 228.55 54675.45 88888.00 2015-09-07 23:56:53.500 250 12808.75 228.55 54675.45 88888.00 2015-09-07 23:56:53.625 250 12808.77 228.60 54675.50 88888.00 2015-09-07 23:56:53.750 250 12808.83 228.60 54675.50 88888.00 2015-09-07 23:56:53.875 250 12808.83 228.60 54675.50 88888.00 2015-09-07 23:56:54.000 250 12808.80 228.65 54675.53 88888.00 2015-09-07 23:56:54.125 250 12808.73 228.68 54675.50 88888.00 2015-09-07 23:56:54.250 250 12808.65 228.70 54675.55 88888.00 2015-09-07 23:56:54.375 250 12808.65 228.70 54675.57 88888.00 2015-09-07 23:56:54.500 250 12808.70 228.70 54675.57 88888.00 2015-09-07 23:56:54.625 250 12808.62 228.72 54675.60 88888.00 2015-09-07 23:56:54.750 250 12808.60 228.78 54675.57 88888.00 2015-09-07 23:56:54.875 250 12808.55 228.80 54675.57 88888.00 2015-09-07 23:56:55.000 250 12808.52 228.82 54675.60 88888.00 2015-09-07 23:56:55.125 250 12808.50 228.82 54675.62 88888.00 2015-09-07 23:56:55.250 250 12808.42 228.80 54675.65 88888.00 2015-09-07 23:56:55.375 250 12808.40 228.82 54675.65 88888.00 2015-09-07 23:56:55.500 250 12808.35 228.85 54675.65 88888.00 2015-09-07 23:56:55.625 250 12808.33 228.88 54675.68 88888.00 2015-09-07 23:56:55.750 250 12808.33 228.93 54675.70 88888.00 2015-09-07 23:56:55.875 250 12808.33 228.97 54675.70 88888.00 2015-09-07 23:56:56.000 250 12808.25 229.03 54675.68 88888.00 2015-09-07 23:56:56.125 250 12808.17 229.00 54675.70 88888.00 2015-09-07 23:56:56.250 250 12808.10 229.00 54675.72 88888.00 2015-09-07 23:56:56.375 250 12808.08 229.05 54675.75 88888.00 2015-09-07 23:56:56.500 250 12808.08 229.07 54675.75 88888.00 2015-09-07 23:56:56.625 250 12808.02 229.07 54675.75 88888.00 2015-09-07 23:56:56.750 250 12807.98 229.10 54675.78 88888.00 2015-09-07 23:56:56.875 250 12807.98 229.15 54675.78 88888.00 2015-09-07 23:56:57.000 250 12807.98 229.15 54675.78 88888.00 2015-09-07 23:56:57.125 250 12807.95 229.18 54675.80 88888.00 2015-09-07 23:56:57.250 250 12807.83 229.22 54675.82 88888.00 2015-09-07 23:56:57.375 250 12807.75 229.22 54675.85 88888.00 2015-09-07 23:56:57.500 250 12807.75 229.25 54675.88 88888.00 2015-09-07 23:56:57.625 250 12807.77 229.32 54675.90 88888.00 2015-09-07 23:56:57.750 250 12807.77 229.38 54675.90 88888.00 2015-09-07 23:56:57.875 250 12807.73 229.38 54675.95 88888.00 2015-09-07 23:56:58.000 250 12807.65 229.43 54675.93 88888.00 2015-09-07 23:56:58.125 250 12807.60 229.45 54675.95 88888.00 2015-09-07 23:56:58.250 250 12807.58 229.47 54675.95 88888.00 2015-09-07 23:56:58.375 250 12807.58 229.47 54675.97 88888.00 2015-09-07 23:56:58.500 250 12807.58 229.50 54675.97 88888.00 2015-09-07 23:56:58.625 250 12807.58 229.50 54675.97 88888.00 2015-09-07 23:56:58.750 250 12807.52 229.53 54676.00 88888.00 2015-09-07 23:56:58.875 250 12807.45 229.57 54676.05 88888.00 2015-09-07 23:56:59.000 250 12807.40 229.57 54676.03 88888.00 2015-09-07 23:56:59.125 250 12807.42 229.60 54676.07 88888.00 2015-09-07 23:56:59.250 250 12807.35 229.62 54676.07 88888.00 2015-09-07 23:56:59.375 250 12807.33 229.68 54676.10 88888.00 2015-09-07 23:56:59.500 250 12807.33 229.68 54676.10 88888.00 2015-09-07 23:56:59.625 250 12807.23 229.70 54676.12 88888.00 2015-09-07 23:56:59.750 250 12807.23 229.70 54676.15 88888.00 2015-09-07 23:56:59.875 250 12807.15 229.75 54676.18 88888.00 2015-09-07 23:57:00.000 250 12807.10 229.78 54676.18 88888.00 2015-09-07 23:57:00.125 250 12807.02 229.82 54676.20 88888.00 2015-09-07 23:57:00.250 250 12806.98 229.82 54676.25 88888.00 2015-09-07 23:57:00.375 250 12806.92 229.88 54676.25 88888.00 2015-09-07 23:57:00.500 250 12806.92 229.88 54676.22 88888.00 2015-09-07 23:57:00.625 250 12806.90 229.90 54676.25 88888.00 2015-09-07 23:57:00.750 250 12806.80 229.97 54676.25 88888.00 2015-09-07 23:57:00.875 250 12806.75 230.00 54676.25 88888.00 2015-09-07 23:57:01.000 250 12806.70 230.03 54676.28 88888.00 2015-09-07 23:57:01.125 250 12806.67 230.05 54676.28 88888.00 2015-09-07 23:57:01.250 250 12806.65 230.10 54676.30 88888.00 2015-09-07 23:57:01.375 250 12806.62 230.10 54676.30 88888.00 2015-09-07 23:57:01.500 250 12806.55 230.12 54676.35 88888.00 2015-09-07 23:57:01.625 250 12806.52 230.15 54676.35 88888.00 2015-09-07 23:57:01.750 250 12806.50 230.20 54676.40 88888.00 2015-09-07 23:57:01.875 250 12806.50 230.25 54676.40 88888.00 2015-09-07 23:57:02.000 250 12806.45 230.28 54676.43 88888.00 2015-09-07 23:57:02.125 250 12806.42 230.32 54676.43 88888.00 2015-09-07 23:57:02.250 250 12806.38 230.35 54676.45 88888.00 2015-09-07 23:57:02.375 250 12806.38 230.38 54676.50 88888.00 2015-09-07 23:57:02.500 250 12806.27 230.40 54676.53 88888.00 2015-09-07 23:57:02.625 250 12806.23 230.45 54676.55 88888.00 2015-09-07 23:57:02.750 250 12806.23 230.50 54676.55 88888.00 2015-09-07 23:57:02.875 250 12806.17 230.50 54676.57 88888.00 2015-09-07 23:57:03.000 250 12806.05 230.53 54676.57 88888.00 2015-09-07 23:57:03.125 250 12805.98 230.57 54676.60 88888.00 2015-09-07 23:57:03.250 250 12805.92 230.60 54676.65 88888.00 2015-09-07 23:57:03.375 250 12805.90 230.65 54676.65 88888.00 2015-09-07 23:57:03.500 250 12805.85 230.70 54676.68 88888.00 2015-09-07 23:57:03.625 250 12805.85 230.75 54676.70 88888.00 2015-09-07 23:57:03.750 250 12805.80 230.75 54676.70 88888.00 2015-09-07 23:57:03.875 250 12805.70 230.80 54676.72 88888.00 2015-09-07 23:57:04.000 250 12805.60 230.85 54676.75 88888.00 2015-09-07 23:57:04.125 250 12805.62 230.85 54676.78 88888.00 2015-09-07 23:57:04.250 250 12805.55 230.90 54676.80 88888.00 2015-09-07 23:57:04.375 250 12805.50 230.95 54676.82 88888.00 2015-09-07 23:57:04.500 250 12805.45 230.97 54676.85 88888.00 2015-09-07 23:57:04.625 250 12805.42 231.03 54676.88 88888.00 2015-09-07 23:57:04.750 250 12805.42 231.07 54676.88 88888.00 2015-09-07 23:57:04.875 250 12805.35 231.12 54676.90 88888.00 2015-09-07 23:57:05.000 250 12805.27 231.15 54676.90 88888.00 2015-09-07 23:57:05.125 250 12805.20 231.18 54676.95 88888.00 2015-09-07 23:57:05.250 250 12805.15 231.20 54676.97 88888.00 2015-09-07 23:57:05.375 250 12805.12 231.20 54677.00 88888.00 2015-09-07 23:57:05.500 250 12805.10 231.25 54677.00 88888.00 2015-09-07 23:57:05.625 250 12805.02 231.32 54677.03 88888.00 2015-09-07 23:57:05.750 250 12804.98 231.35 54677.05 88888.00 2015-09-07 23:57:05.875 250 12804.95 231.38 54677.05 88888.00 2015-09-07 23:57:06.000 250 12804.98 231.45 54677.07 88888.00 2015-09-07 23:57:06.125 250 12804.92 231.50 54677.12 88888.00 2015-09-07 23:57:06.250 250 12804.85 231.53 54677.10 88888.00 2015-09-07 23:57:06.375 250 12804.80 231.57 54677.12 88888.00 2015-09-07 23:57:06.500 250 12804.70 231.62 54677.15 88888.00 2015-09-07 23:57:06.625 250 12804.62 231.68 54677.18 88888.00 2015-09-07 23:57:06.750 250 12804.62 231.70 54677.20 88888.00 2015-09-07 23:57:06.875 250 12804.55 231.75 54677.20 88888.00 2015-09-07 23:57:07.000 250 12804.52 231.80 54677.18 88888.00 2015-09-07 23:57:07.125 250 12804.52 231.85 54677.20 88888.00 2015-09-07 23:57:07.250 250 12804.48 231.90 54677.28 88888.00 2015-09-07 23:57:07.375 250 12804.42 231.95 54677.28 88888.00 2015-09-07 23:57:07.500 250 12804.38 231.97 54677.28 88888.00 2015-09-07 23:57:07.625 250 12804.38 232.00 54677.28 88888.00 2015-09-07 23:57:07.750 250 12804.33 232.07 54677.30 88888.00 2015-09-07 23:57:07.875 250 12804.23 232.10 54677.30 88888.00 2015-09-07 23:57:08.000 250 12804.20 232.15 54677.32 88888.00 2015-09-07 23:57:08.125 250 12804.20 232.25 54677.35 88888.00 2015-09-07 23:57:08.250 250 12804.15 232.30 54677.38 88888.00 2015-09-07 23:57:08.375 250 12804.12 232.35 54677.43 88888.00 2015-09-07 23:57:08.500 250 12804.08 232.40 54677.43 88888.00 2015-09-07 23:57:08.625 250 12804.10 232.43 54677.47 88888.00 2015-09-07 23:57:08.750 250 12804.10 232.47 54677.47 88888.00 2015-09-07 23:57:08.875 250 12804.00 232.55 54677.47 88888.00 2015-09-07 23:57:09.000 250 12803.95 232.57 54677.50 88888.00 2015-09-07 23:57:09.125 250 12803.92 232.65 54677.53 88888.00 2015-09-07 23:57:09.250 250 12803.90 232.65 54677.55 88888.00 2015-09-07 23:57:09.375 250 12803.92 232.72 54677.57 88888.00 2015-09-07 23:57:09.500 250 12803.90 232.78 54677.57 88888.00 2015-09-07 23:57:09.625 250 12803.90 232.80 54677.57 88888.00 2015-09-07 23:57:09.750 250 12803.80 232.85 54677.60 88888.00 2015-09-07 23:57:09.875 250 12803.73 232.90 54677.62 88888.00 2015-09-07 23:57:10.000 250 12803.67 232.95 54677.62 88888.00 2015-09-07 23:57:10.125 250 12803.73 233.00 54677.65 88888.00 2015-09-07 23:57:10.250 250 12803.73 233.05 54677.68 88888.00 2015-09-07 23:57:10.375 250 12803.67 233.10 54677.68 88888.00 2015-09-07 23:57:10.500 250 12803.58 233.12 54677.70 88888.00 2015-09-07 23:57:10.625 250 12803.50 233.20 54677.70 88888.00 2015-09-07 23:57:10.750 250 12803.48 233.22 54677.72 88888.00 2015-09-07 23:57:10.875 250 12803.45 233.30 54677.75 88888.00 2015-09-07 23:57:11.000 250 12803.42 233.35 54677.75 88888.00 2015-09-07 23:57:11.125 250 12803.40 233.38 54677.80 88888.00 2015-09-07 23:57:11.250 250 12803.30 233.40 54677.80 88888.00 2015-09-07 23:57:11.375 250 12803.25 233.45 54677.80 88888.00 2015-09-07 23:57:11.500 250 12803.23 233.50 54677.85 88888.00 2015-09-07 23:57:11.625 250 12803.20 233.53 54677.88 88888.00 2015-09-07 23:57:11.750 250 12803.20 233.60 54677.90 88888.00 2015-09-07 23:57:11.875 250 12803.17 233.65 54677.93 88888.00 2015-09-07 23:57:12.000 250 12803.15 233.70 54677.93 88888.00 2015-09-07 23:57:12.125 250 12803.12 233.75 54677.95 88888.00 2015-09-07 23:57:12.250 250 12803.05 233.78 54677.97 88888.00 2015-09-07 23:57:12.375 250 12803.08 233.82 54677.97 88888.00 2015-09-07 23:57:12.500 250 12803.12 233.88 54678.00 88888.00 2015-09-07 23:57:12.625 250 12803.15 233.90 54678.03 88888.00 2015-09-07 23:57:12.750 250 12803.05 233.95 54678.03 88888.00 2015-09-07 23:57:12.875 250 12802.95 234.03 54678.07 88888.00 2015-09-07 23:57:13.000 250 12802.95 234.07 54678.10 88888.00 2015-09-07 23:57:13.125 250 12802.90 234.10 54678.15 88888.00 2015-09-07 23:57:13.250 250 12802.83 234.12 54678.18 88888.00 2015-09-07 23:57:13.375 250 12802.70 234.18 54678.20 88888.00 2015-09-07 23:57:13.500 250 12802.67 234.22 54678.18 88888.00 2015-09-07 23:57:13.625 250 12802.67 234.28 54678.18 88888.00 2015-09-07 23:57:13.750 250 12802.67 234.30 54678.20 88888.00 2015-09-07 23:57:13.875 250 12802.65 234.35 54678.25 88888.00 2015-09-07 23:57:14.000 250 12802.62 234.43 54678.28 88888.00 2015-09-07 23:57:14.125 250 12802.62 234.47 54678.30 88888.00 2015-09-07 23:57:14.250 250 12802.58 234.50 54678.32 88888.00 2015-09-07 23:57:14.375 250 12802.55 234.55 54678.35 88888.00 2015-09-07 23:57:14.500 250 12802.48 234.57 54678.38 88888.00 2015-09-07 23:57:14.625 250 12802.42 234.60 54678.38 88888.00 2015-09-07 23:57:14.750 250 12802.42 234.65 54678.40 88888.00 2015-09-07 23:57:14.875 250 12802.40 234.68 54678.40 88888.00 2015-09-07 23:57:15.000 250 12802.38 234.75 54678.43 88888.00 2015-09-07 23:57:15.125 250 12802.38 234.80 54678.43 88888.00 2015-09-07 23:57:15.250 250 12802.40 234.82 54678.45 88888.00 2015-09-07 23:57:15.375 250 12802.45 234.90 54678.43 88888.00 2015-09-07 23:57:15.500 250 12802.38 234.93 54678.45 88888.00 2015-09-07 23:57:15.625 250 12802.30 234.95 54678.47 88888.00 2015-09-07 23:57:15.750 250 12802.25 235.03 54678.50 88888.00 2015-09-07 23:57:15.875 250 12802.25 235.07 54678.53 88888.00 2015-09-07 23:57:16.000 250 12802.25 235.10 54678.55 88888.00 2015-09-07 23:57:16.125 250 12802.23 235.18 54678.57 88888.00 2015-09-07 23:57:16.250 250 12802.15 235.25 54678.60 88888.00 2015-09-07 23:57:16.375 250 12802.23 235.25 54678.60 88888.00 2015-09-07 23:57:16.500 250 12802.20 235.30 54678.60 88888.00 2015-09-07 23:57:16.625 250 12802.23 235.30 54678.62 88888.00 2015-09-07 23:57:16.750 250 12802.25 235.35 54678.65 88888.00 2015-09-07 23:57:16.875 250 12802.27 235.43 54678.68 88888.00 2015-09-07 23:57:17.000 250 12802.27 235.47 54678.68 88888.00 2015-09-07 23:57:17.125 250 12802.25 235.53 54678.70 88888.00 2015-09-07 23:57:17.250 250 12802.17 235.55 54678.72 88888.00 2015-09-07 23:57:17.375 250 12802.17 235.62 54678.72 88888.00 2015-09-07 23:57:17.500 250 12802.17 235.65 54678.75 88888.00 2015-09-07 23:57:17.625 250 12802.17 235.72 54678.75 88888.00 2015-09-07 23:57:17.750 250 12802.20 235.75 54678.78 88888.00 2015-09-07 23:57:17.875 250 12802.17 235.80 54678.78 88888.00 2015-09-07 23:57:18.000 250 12802.12 235.85 54678.80 88888.00 2015-09-07 23:57:18.125 250 12802.10 235.90 54678.82 88888.00 2015-09-07 23:57:18.250 250 12802.08 235.95 54678.85 88888.00 2015-09-07 23:57:18.375 250 12802.05 236.00 54678.85 88888.00 2015-09-07 23:57:18.500 250 12802.08 236.03 54678.88 88888.00 2015-09-07 23:57:18.625 250 12802.05 236.07 54678.90 88888.00 2015-09-07 23:57:18.750 250 12802.00 236.12 54678.90 88888.00 2015-09-07 23:57:18.875 250 12801.98 236.15 54678.93 88888.00 2015-09-07 23:57:19.000 250 12801.98 236.18 54678.95 88888.00 2015-09-07 23:57:19.125 250 12801.90 236.20 54678.97 88888.00 2015-09-07 23:57:19.250 250 12801.85 236.30 54679.00 88888.00 2015-09-07 23:57:19.375 250 12801.92 236.35 54678.97 88888.00 2015-09-07 23:57:19.500 250 12801.95 236.38 54679.00 88888.00 2015-09-07 23:57:19.625 250 12801.92 236.43 54679.03 88888.00 2015-09-07 23:57:19.750 250 12801.88 236.50 54679.03 88888.00 2015-09-07 23:57:19.875 250 12801.90 236.53 54679.03 88888.00 2015-09-07 23:57:20.000 250 12801.92 236.57 54679.03 88888.00 2015-09-07 23:57:20.125 250 12801.92 236.60 54679.07 88888.00 2015-09-07 23:57:20.250 250 12801.90 236.65 54679.12 88888.00 2015-09-07 23:57:20.375 250 12801.95 236.70 54679.12 88888.00 2015-09-07 23:57:20.500 250 12801.90 236.75 54679.15 88888.00 2015-09-07 23:57:20.625 250 12801.88 236.78 54679.18 88888.00 2015-09-07 23:57:20.750 250 12801.83 236.82 54679.18 88888.00 2015-09-07 23:57:20.875 250 12801.80 236.88 54679.20 88888.00 2015-09-07 23:57:21.000 250 12801.77 236.90 54679.22 88888.00 2015-09-07 23:57:21.125 250 12801.73 236.95 54679.22 88888.00 2015-09-07 23:57:21.250 250 12801.70 237.00 54679.25 88888.00 2015-09-07 23:57:21.375 250 12801.67 237.03 54679.25 88888.00 2015-09-07 23:57:21.500 250 12801.65 237.03 54679.28 88888.00 2015-09-07 23:57:21.625 250 12801.67 237.10 54679.30 88888.00 2015-09-07 23:57:21.750 250 12801.65 237.18 54679.30 88888.00 2015-09-07 23:57:21.875 250 12801.62 237.18 54679.32 88888.00 2015-09-07 23:57:22.000 250 12801.65 237.22 54679.38 88888.00 2015-09-07 23:57:22.125 250 12801.75 237.25 54679.43 88888.00 2015-09-07 23:57:22.250 250 12801.67 237.30 54679.43 88888.00 2015-09-07 23:57:22.375 250 12801.62 237.35 54679.43 88888.00 2015-09-07 23:57:22.500 250 12801.60 237.35 54679.45 88888.00 2015-09-07 23:57:22.625 250 12801.65 237.40 54679.47 88888.00 2015-09-07 23:57:22.750 250 12801.65 237.43 54679.50 88888.00 2015-09-07 23:57:22.875 250 12801.65 237.45 54679.53 88888.00 2015-09-07 23:57:23.000 250 12801.65 237.47 54679.53 88888.00 2015-09-07 23:57:23.125 250 12801.67 237.53 54679.55 88888.00 2015-09-07 23:57:23.250 250 12801.67 237.55 54679.60 88888.00 2015-09-07 23:57:23.375 250 12801.65 237.57 54679.60 88888.00 2015-09-07 23:57:23.500 250 12801.60 237.62 54679.62 88888.00 2015-09-07 23:57:23.625 250 12801.52 237.65 54679.68 88888.00 2015-09-07 23:57:23.750 250 12801.52 237.68 54679.68 88888.00 2015-09-07 23:57:23.875 250 12801.55 237.65 54679.68 88888.00 2015-09-07 23:57:24.000 250 12801.50 237.68 54679.68 88888.00 2015-09-07 23:57:24.125 250 12801.40 237.72 54679.72 88888.00 2015-09-07 23:57:24.250 250 12801.40 237.75 54679.72 88888.00 2015-09-07 23:57:24.375 250 12801.48 237.78 54679.75 88888.00 2015-09-07 23:57:24.500 250 12801.52 237.80 54679.78 88888.00 2015-09-07 23:57:24.625 250 12801.50 237.82 54679.82 88888.00 2015-09-07 23:57:24.750 250 12801.50 237.88 54679.85 88888.00 2015-09-07 23:57:24.875 250 12801.42 237.88 54679.85 88888.00 2015-09-07 23:57:25.000 250 12801.38 237.88 54679.85 88888.00 2015-09-07 23:57:25.125 250 12801.40 237.93 54679.88 88888.00 2015-09-07 23:57:25.250 250 12801.42 237.97 54679.93 88888.00 2015-09-07 23:57:25.375 250 12801.52 237.97 54679.93 88888.00 2015-09-07 23:57:25.500 250 12801.52 238.00 54679.93 88888.00 2015-09-07 23:57:25.625 250 12801.50 238.03 54679.95 88888.00 2015-09-07 23:57:25.750 250 12801.50 238.07 54679.95 88888.00 2015-09-07 23:57:25.875 250 12801.45 238.10 54679.97 88888.00 2015-09-07 23:57:26.000 250 12801.50 238.10 54679.97 88888.00 2015-09-07 23:57:26.125 250 12801.55 238.12 54680.03 88888.00 2015-09-07 23:57:26.250 250 12801.52 238.15 54680.03 88888.00 2015-09-07 23:57:26.375 250 12801.52 238.18 54680.03 88888.00 2015-09-07 23:57:26.500 250 12801.52 238.20 54680.05 88888.00 2015-09-07 23:57:26.625 250 12801.58 238.22 54680.10 88888.00 2015-09-07 23:57:26.750 250 12801.65 238.30 54680.15 88888.00 2015-09-07 23:57:26.875 250 12801.62 238.28 54680.10 88888.00 2015-09-07 23:57:27.000 250 12801.58 238.28 54680.07 88888.00 2015-09-07 23:57:27.125 250 12801.55 238.30 54680.10 88888.00 2015-09-07 23:57:27.250 250 12801.62 238.30 54680.15 88888.00 2015-09-07 23:57:27.375 250 12801.67 238.35 54680.18 88888.00 2015-09-07 23:57:27.500 250 12801.60 238.35 54680.20 88888.00 2015-09-07 23:57:27.625 250 12801.58 238.40 54680.22 88888.00 2015-09-07 23:57:27.750 250 12801.58 238.43 54680.25 88888.00 2015-09-07 23:57:27.875 250 12801.65 238.45 54680.30 88888.00 2015-09-07 23:57:28.000 250 12801.73 238.50 54680.28 88888.00 2015-09-07 23:57:28.125 250 12801.73 238.53 54680.32 88888.00 2015-09-07 23:57:28.250 250 12801.67 238.55 54680.38 88888.00 2015-09-07 23:57:28.375 250 12801.67 238.53 54680.35 88888.00 2015-09-07 23:57:28.500 250 12801.67 238.55 54680.38 88888.00 2015-09-07 23:57:28.625 250 12801.62 238.57 54680.40 88888.00 2015-09-07 23:57:28.750 250 12801.60 238.60 54680.40 88888.00 2015-09-07 23:57:28.875 250 12801.62 238.62 54680.45 88888.00 2015-09-07 23:57:29.000 250 12801.60 238.65 54680.47 88888.00 2015-09-07 23:57:29.125 250 12801.55 238.68 54680.50 88888.00 2015-09-07 23:57:29.250 250 12801.60 238.70 54680.53 88888.00 2015-09-07 23:57:29.375 250 12801.70 238.75 54680.50 88888.00 2015-09-07 23:57:29.500 250 12801.75 238.75 54680.53 88888.00 2015-09-07 23:57:29.625 250 12801.75 238.75 54680.57 88888.00 2015-09-07 23:57:29.750 250 12801.75 238.78 54680.57 88888.00 2015-09-07 23:57:29.875 250 12801.80 238.80 54680.57 88888.00 2015-09-07 23:57:30.000 250 12801.80 238.82 54680.57 88888.00 2015-09-07 23:57:30.125 250 12801.75 238.85 54680.62 88888.00 2015-09-07 23:57:30.250 250 12801.75 238.88 54680.68 88888.00 2015-09-07 23:57:30.375 250 12801.77 238.90 54680.68 88888.00 2015-09-07 23:57:30.500 250 12801.80 238.93 54680.70 88888.00 2015-09-07 23:57:30.625 250 12801.85 238.97 54680.70 88888.00 2015-09-07 23:57:30.750 250 12801.85 238.97 54680.70 88888.00 2015-09-07 23:57:30.875 250 12801.85 239.00 54680.72 88888.00 2015-09-07 23:57:31.000 250 12801.85 239.03 54680.75 88888.00 2015-09-07 23:57:31.125 250 12801.85 239.05 54680.78 88888.00 2015-09-07 23:57:31.250 250 12801.83 239.05 54680.78 88888.00 2015-09-07 23:57:31.375 250 12801.88 239.10 54680.80 88888.00 2015-09-07 23:57:31.500 250 12801.88 239.15 54680.80 88888.00 2015-09-07 23:57:31.625 250 12801.83 239.18 54680.85 88888.00 2015-09-07 23:57:31.750 250 12801.85 239.20 54680.88 88888.00 2015-09-07 23:57:31.875 250 12801.92 239.20 54680.85 88888.00 2015-09-07 23:57:32.000 250 12801.95 239.20 54680.90 88888.00 2015-09-07 23:57:32.125 250 12801.98 239.22 54680.93 88888.00 2015-09-07 23:57:32.250 250 12802.00 239.28 54680.95 88888.00 2015-09-07 23:57:32.375 250 12802.02 239.30 54680.95 88888.00 2015-09-07 23:57:32.500 250 12802.02 239.32 54680.95 88888.00 2015-09-07 23:57:32.625 250 12802.02 239.35 54680.95 88888.00 2015-09-07 23:57:32.750 250 12802.02 239.38 54680.97 88888.00 2015-09-07 23:57:32.875 250 12802.05 239.40 54681.00 88888.00 2015-09-07 23:57:33.000 250 12802.05 239.38 54681.00 88888.00 2015-09-07 23:57:33.125 250 12802.10 239.43 54681.03 88888.00 2015-09-07 23:57:33.250 250 12802.17 239.47 54681.07 88888.00 2015-09-07 23:57:33.375 250 12802.23 239.50 54681.10 88888.00 2015-09-07 23:57:33.500 250 12802.20 239.53 54681.12 88888.00 2015-09-07 23:57:33.625 250 12802.23 239.53 54681.12 88888.00 2015-09-07 23:57:33.750 250 12802.20 239.55 54681.12 88888.00 2015-09-07 23:57:33.875 250 12802.17 239.55 54681.15 88888.00 2015-09-07 23:57:34.000 250 12802.17 239.60 54681.18 88888.00 2015-09-07 23:57:34.125 250 12802.20 239.62 54681.20 88888.00 2015-09-07 23:57:34.250 250 12802.23 239.65 54681.22 88888.00 2015-09-07 23:57:34.375 250 12802.25 239.68 54681.22 88888.00 2015-09-07 23:57:34.500 250 12802.23 239.62 54681.25 88888.00 2015-09-07 23:57:34.625 250 12802.23 239.70 54681.25 88888.00 2015-09-07 23:57:34.750 250 12802.23 239.72 54681.28 88888.00 2015-09-07 23:57:34.875 250 12802.27 239.78 54681.32 88888.00 2015-09-07 23:57:35.000 250 12802.27 239.80 54681.35 88888.00 2015-09-07 23:57:35.125 250 12802.27 239.80 54681.38 88888.00 2015-09-07 23:57:35.250 250 12802.25 239.82 54681.43 88888.00 2015-09-07 23:57:35.375 250 12802.35 239.85 54681.40 88888.00 2015-09-07 23:57:35.500 250 12802.40 239.90 54681.43 88888.00 2015-09-07 23:57:35.625 250 12802.40 239.90 54681.45 88888.00 2015-09-07 23:57:35.750 250 12802.40 239.93 54681.47 88888.00 2015-09-07 23:57:35.875 250 12802.42 239.93 54681.50 88888.00 2015-09-07 23:57:36.000 250 12802.45 239.93 54681.50 88888.00 2015-09-07 23:57:36.125 250 12802.45 239.95 54681.55 88888.00 2015-09-07 23:57:36.250 250 12802.38 239.95 54681.50 88888.00 2015-09-07 23:57:36.375 250 12802.38 239.97 54681.50 88888.00 2015-09-07 23:57:36.500 250 12802.38 239.95 54681.55 88888.00 2015-09-07 23:57:36.625 250 12802.40 240.03 54681.60 88888.00 2015-09-07 23:57:36.750 250 12802.40 240.05 54681.62 88888.00 2015-09-07 23:57:36.875 250 12802.45 240.05 54681.62 88888.00 2015-09-07 23:57:37.000 250 12802.45 240.07 54681.62 88888.00 2015-09-07 23:57:37.125 250 12802.48 240.05 54681.65 88888.00 2015-09-07 23:57:37.250 250 12802.50 240.05 54681.65 88888.00 2015-09-07 23:57:37.375 250 12802.55 240.10 54681.68 88888.00 2015-09-07 23:57:37.500 250 12802.58 240.10 54681.72 88888.00 2015-09-07 23:57:37.625 250 12802.52 240.10 54681.70 88888.00 2015-09-07 23:57:37.750 250 12802.58 240.15 54681.70 88888.00 2015-09-07 23:57:37.875 250 12802.60 240.18 54681.72 88888.00 2015-09-07 23:57:38.000 250 12802.60 240.18 54681.72 88888.00 2015-09-07 23:57:38.125 250 12802.58 240.20 54681.75 88888.00 2015-09-07 23:57:38.250 250 12802.60 240.22 54681.78 88888.00 2015-09-07 23:57:38.375 250 12802.65 240.25 54681.80 88888.00 2015-09-07 23:57:38.500 250 12802.62 240.28 54681.82 88888.00 2015-09-07 23:57:38.625 250 12802.58 240.25 54681.88 88888.00 2015-09-07 23:57:38.750 250 12802.60 240.28 54681.88 88888.00 2015-09-07 23:57:38.875 250 12802.60 240.32 54681.90 88888.00 2015-09-07 23:57:39.000 250 12802.60 240.32 54681.93 88888.00 2015-09-07 23:57:39.125 250 12802.62 240.35 54681.95 88888.00 2015-09-07 23:57:39.250 250 12802.60 240.38 54681.97 88888.00 2015-09-07 23:57:39.375 250 12802.58 240.35 54682.03 88888.00 2015-09-07 23:57:39.500 250 12802.58 240.40 54682.03 88888.00 2015-09-07 23:57:39.625 250 12802.58 240.43 54682.05 88888.00 2015-09-07 23:57:39.750 250 12802.60 240.47 54682.05 88888.00 2015-09-07 23:57:39.875 250 12802.62 240.47 54682.10 88888.00 2015-09-07 23:57:40.000 250 12802.60 240.47 54682.10 88888.00 2015-09-07 23:57:40.125 250 12802.60 240.53 54682.12 88888.00 2015-09-07 23:57:40.250 250 12802.60 240.55 54682.15 88888.00 2015-09-07 23:57:40.375 250 12802.62 240.55 54682.15 88888.00 2015-09-07 23:57:40.500 250 12802.60 240.57 54682.18 88888.00 2015-09-07 23:57:40.625 250 12802.60 240.62 54682.18 88888.00 2015-09-07 23:57:40.750 250 12802.65 240.65 54682.20 88888.00 2015-09-07 23:57:40.875 250 12802.60 240.65 54682.20 88888.00 2015-09-07 23:57:41.000 250 12802.65 240.68 54682.22 88888.00 2015-09-07 23:57:41.125 250 12802.67 240.70 54682.25 88888.00 2015-09-07 23:57:41.250 250 12802.67 240.72 54682.30 88888.00 2015-09-07 23:57:41.375 250 12802.67 240.75 54682.30 88888.00 2015-09-07 23:57:41.500 250 12802.65 240.78 54682.30 88888.00 2015-09-07 23:57:41.625 250 12802.62 240.80 54682.32 88888.00 2015-09-07 23:57:41.750 250 12802.62 240.80 54682.35 88888.00 2015-09-07 23:57:41.875 250 12802.65 240.82 54682.35 88888.00 2015-09-07 23:57:42.000 250 12802.62 240.82 54682.38 88888.00 2015-09-07 23:57:42.125 250 12802.65 240.88 54682.40 88888.00 2015-09-07 23:57:42.250 250 12802.62 240.90 54682.40 88888.00 2015-09-07 23:57:42.375 250 12802.62 240.93 54682.43 88888.00 2015-09-07 23:57:42.500 250 12802.62 240.97 54682.45 88888.00 2015-09-07 23:57:42.625 250 12802.65 240.95 54682.47 88888.00 2015-09-07 23:57:42.750 250 12802.67 240.97 54682.50 88888.00 2015-09-07 23:57:42.875 250 12802.75 240.97 54682.50 88888.00 2015-09-07 23:57:43.000 250 12802.80 241.03 54682.47 88888.00 2015-09-07 23:57:43.125 250 12802.80 241.05 54682.50 88888.00 2015-09-07 23:57:43.250 250 12802.80 241.07 54682.53 88888.00 2015-09-07 23:57:43.375 250 12802.80 241.10 54682.53 88888.00 2015-09-07 23:57:43.500 250 12802.75 241.12 54682.55 88888.00 2015-09-07 23:57:43.625 250 12802.70 241.12 54682.57 88888.00 2015-09-07 23:57:43.750 250 12802.75 241.15 54682.60 88888.00 2015-09-07 23:57:43.875 250 12802.83 241.20 54682.60 88888.00 2015-09-07 23:57:44.000 250 12802.83 241.25 54682.62 88888.00 2015-09-07 23:57:44.125 250 12802.77 241.28 54682.62 88888.00 2015-09-07 23:57:44.250 250 12802.75 241.25 54682.65 88888.00 2015-09-07 23:57:44.375 250 12802.80 241.28 54682.70 88888.00 2015-09-07 23:57:44.500 250 12802.80 241.32 54682.70 88888.00 2015-09-07 23:57:44.625 250 12802.77 241.38 54682.70 88888.00 2015-09-07 23:57:44.750 250 12802.83 241.38 54682.70 88888.00 2015-09-07 23:57:44.875 250 12802.83 241.43 54682.72 88888.00 2015-09-07 23:57:45.000 250 12802.88 241.45 54682.72 88888.00 2015-09-07 23:57:45.125 250 12802.80 241.47 54682.78 88888.00 2015-09-07 23:57:45.250 250 12802.70 241.47 54682.78 88888.00 2015-09-07 23:57:45.375 250 12802.77 241.53 54682.85 88888.00 2015-09-07 23:57:45.500 250 12802.83 241.57 54682.82 88888.00 2015-09-07 23:57:45.625 250 12802.88 241.60 54682.82 88888.00 2015-09-07 23:57:45.750 250 12802.90 241.60 54682.85 88888.00 2015-09-07 23:57:45.875 250 12802.85 241.62 54682.88 88888.00 2015-09-07 23:57:46.000 250 12802.83 241.65 54682.88 88888.00 2015-09-07 23:57:46.125 250 12802.85 241.70 54682.90 88888.00 2015-09-07 23:57:46.250 250 12802.83 241.70 54682.95 88888.00 2015-09-07 23:57:46.375 250 12802.80 241.72 54682.93 88888.00 2015-09-07 23:57:46.500 250 12802.80 241.75 54682.95 88888.00 2015-09-07 23:57:46.625 250 12802.85 241.80 54682.97 88888.00 2015-09-07 23:57:46.750 250 12802.85 241.85 54682.97 88888.00 2015-09-07 23:57:46.875 250 12802.88 241.90 54683.03 88888.00 2015-09-07 23:57:47.000 250 12802.88 241.90 54683.00 88888.00 2015-09-07 23:57:47.125 250 12802.85 241.93 54683.03 88888.00 2015-09-07 23:57:47.250 250 12802.90 241.95 54683.05 88888.00 2015-09-07 23:57:47.375 250 12802.98 242.00 54683.05 88888.00 2015-09-07 23:57:47.500 250 12803.00 242.03 54683.07 88888.00 2015-09-07 23:57:47.625 250 12803.02 242.05 54683.10 88888.00 2015-09-07 23:57:47.750 250 12802.95 242.12 54683.10 88888.00 2015-09-07 23:57:47.875 250 12802.90 242.15 54683.12 88888.00 2015-09-07 23:57:48.000 250 12802.95 242.18 54683.15 88888.00 2015-09-07 23:57:48.125 250 12802.95 242.18 54683.15 88888.00 2015-09-07 23:57:48.250 250 12802.90 242.18 54683.18 88888.00 2015-09-07 23:57:48.375 250 12802.85 242.20 54683.15 88888.00 2015-09-07 23:57:48.500 250 12802.83 242.22 54683.18 88888.00 2015-09-07 23:57:48.625 250 12802.88 242.28 54683.20 88888.00 2015-09-07 23:57:48.750 250 12802.90 242.30 54683.22 88888.00 2015-09-07 23:57:48.875 250 12802.92 242.35 54683.22 88888.00 2015-09-07 23:57:49.000 250 12802.90 242.38 54683.22 88888.00 2015-09-07 23:57:49.125 250 12802.95 242.38 54683.22 88888.00 2015-09-07 23:57:49.250 250 12802.95 242.40 54683.28 88888.00 2015-09-07 23:57:49.375 250 12803.00 242.40 54683.28 88888.00 2015-09-07 23:57:49.500 250 12802.98 242.45 54683.30 88888.00 2015-09-07 23:57:49.625 250 12802.98 242.45 54683.30 88888.00 2015-09-07 23:57:49.750 250 12802.95 242.50 54683.32 88888.00 2015-09-07 23:57:49.875 250 12802.92 242.53 54683.32 88888.00 2015-09-07 23:57:50.000 250 12802.95 242.55 54683.32 88888.00 2015-09-07 23:57:50.125 250 12802.98 242.55 54683.32 88888.00 2015-09-07 23:57:50.250 250 12802.95 242.57 54683.35 88888.00 2015-09-07 23:57:50.375 250 12802.90 242.62 54683.38 88888.00 2015-09-07 23:57:50.500 250 12802.92 242.68 54683.40 88888.00 2015-09-07 23:57:50.625 250 12802.92 242.70 54683.43 88888.00 2015-09-07 23:57:50.750 250 12802.98 242.70 54683.43 88888.00 2015-09-07 23:57:50.875 250 12802.98 242.75 54683.43 88888.00 2015-09-07 23:57:51.000 250 12802.95 242.75 54683.43 88888.00 2015-09-07 23:57:51.125 250 12802.92 242.78 54683.50 88888.00 2015-09-07 23:57:51.250 250 12802.92 242.80 54683.53 88888.00 2015-09-07 23:57:51.375 250 12802.92 242.82 54683.53 88888.00 2015-09-07 23:57:51.500 250 12802.92 242.88 54683.50 88888.00 2015-09-07 23:57:51.625 250 12802.95 242.90 54683.55 88888.00 2015-09-07 23:57:51.750 250 12802.90 242.93 54683.57 88888.00 2015-09-07 23:57:51.875 250 12802.85 242.97 54683.55 88888.00 2015-09-07 23:57:52.000 250 12802.80 242.97 54683.55 88888.00 2015-09-07 23:57:52.125 250 12802.80 243.00 54683.57 88888.00 2015-09-07 23:57:52.250 250 12802.75 243.03 54683.62 88888.00 2015-09-07 23:57:52.375 250 12802.77 243.05 54683.62 88888.00 2015-09-07 23:57:52.500 250 12802.88 243.05 54683.65 88888.00 2015-09-07 23:57:52.625 250 12802.88 243.10 54683.65 88888.00 2015-09-07 23:57:52.750 250 12802.88 243.15 54683.65 88888.00 2015-09-07 23:57:52.875 250 12802.83 243.15 54683.65 88888.00 2015-09-07 23:57:53.000 250 12802.80 243.18 54683.68 88888.00 2015-09-07 23:57:53.125 250 12802.80 243.22 54683.70 88888.00 2015-09-07 23:57:53.250 250 12802.80 243.25 54683.72 88888.00 2015-09-07 23:57:53.375 250 12802.83 243.28 54683.75 88888.00 2015-09-07 23:57:53.500 250 12802.85 243.30 54683.72 88888.00 2015-09-07 23:57:53.625 250 12802.88 243.30 54683.72 88888.00 2015-09-07 23:57:53.750 250 12802.85 243.30 54683.72 88888.00 2015-09-07 23:57:53.875 250 12802.80 243.32 54683.72 88888.00 2015-09-07 23:57:54.000 250 12802.83 243.38 54683.72 88888.00 2015-09-07 23:57:54.125 250 12802.88 243.38 54683.78 88888.00 2015-09-07 23:57:54.250 250 12802.88 243.43 54683.82 88888.00 2015-09-07 23:57:54.375 250 12802.92 243.47 54683.82 88888.00 2015-09-07 23:57:54.500 250 12802.90 243.47 54683.82 88888.00 2015-09-07 23:57:54.625 250 12802.88 243.50 54683.82 88888.00 2015-09-07 23:57:54.750 250 12802.83 243.55 54683.82 88888.00 2015-09-07 23:57:54.875 250 12802.80 243.55 54683.85 88888.00 2015-09-07 23:57:55.000 250 12802.85 243.57 54683.82 88888.00 2015-09-07 23:57:55.125 250 12802.92 243.60 54683.88 88888.00 2015-09-07 23:57:55.250 250 12802.92 243.62 54683.90 88888.00 2015-09-07 23:57:55.375 250 12802.98 243.65 54683.90 88888.00 2015-09-07 23:57:55.500 250 12802.95 243.62 54683.90 88888.00 2015-09-07 23:57:55.625 250 12802.95 243.65 54683.90 88888.00 2015-09-07 23:57:55.750 250 12802.92 243.70 54683.93 88888.00 2015-09-07 23:57:55.875 250 12802.90 243.75 54683.95 88888.00 2015-09-07 23:57:56.000 250 12802.92 243.72 54683.95 88888.00 2015-09-07 23:57:56.125 250 12802.95 243.75 54683.95 88888.00 2015-09-07 23:57:56.250 250 12802.98 243.80 54683.95 88888.00 2015-09-07 23:57:56.375 250 12803.00 243.82 54683.95 88888.00 2015-09-07 23:57:56.500 250 12803.02 243.85 54683.95 88888.00 2015-09-07 23:57:56.625 250 12803.12 243.88 54683.93 88888.00 2015-09-07 23:57:56.750 250 12803.20 243.85 54683.93 88888.00 2015-09-07 23:57:56.875 250 12803.20 243.88 54683.95 88888.00 2015-09-07 23:57:57.000 250 12803.23 243.88 54683.95 88888.00 2015-09-07 23:57:57.125 250 12803.17 243.90 54683.97 88888.00 2015-09-07 23:57:57.250 250 12803.10 243.93 54683.97 88888.00 2015-09-07 23:57:57.375 250 12803.15 243.95 54684.00 88888.00 2015-09-07 23:57:57.500 250 12803.20 244.03 54684.00 88888.00 2015-09-07 23:57:57.625 250 12803.27 244.03 54684.00 88888.00 2015-09-07 23:57:57.750 250 12803.33 244.03 54684.00 88888.00 2015-09-07 23:57:57.875 250 12803.25 244.07 54684.00 88888.00 2015-09-07 23:57:58.000 250 12803.23 244.07 54684.00 88888.00 2015-09-07 23:57:58.125 250 12803.25 244.07 54684.00 88888.00 2015-09-07 23:57:58.250 250 12803.33 244.07 54684.03 88888.00 2015-09-07 23:57:58.375 250 12803.40 244.12 54684.05 88888.00 2015-09-07 23:57:58.500 250 12803.42 244.20 54684.05 88888.00 2015-09-07 23:57:58.625 250 12803.42 244.20 54684.03 88888.00 2015-09-07 23:57:58.750 250 12803.48 244.22 54684.03 88888.00 2015-09-07 23:57:58.875 250 12803.52 244.22 54684.05 88888.00 2015-09-07 23:57:59.000 250 12803.62 244.28 54684.05 88888.00 2015-09-07 23:57:59.125 250 12803.62 244.25 54684.03 88888.00 2015-09-07 23:57:59.250 250 12803.62 244.30 54684.07 88888.00 2015-09-07 23:57:59.375 250 12803.65 244.32 54684.07 88888.00 2015-09-07 23:57:59.500 250 12803.62 244.35 54684.05 88888.00 2015-09-07 23:57:59.625 250 12803.65 244.38 54684.07 88888.00 2015-09-07 23:57:59.750 250 12803.60 244.43 54684.07 88888.00 2015-09-07 23:57:59.875 250 12803.60 244.40 54684.10 88888.00 2015-09-07 23:58:00.000 250 12803.62 244.43 54684.10 88888.00 2015-09-07 23:58:00.125 250 12803.65 244.45 54684.10 88888.00 2015-09-07 23:58:00.250 250 12803.62 244.47 54684.07 88888.00 2015-09-07 23:58:00.375 250 12803.67 244.50 54684.10 88888.00 2015-09-07 23:58:00.500 250 12803.77 244.50 54684.10 88888.00 2015-09-07 23:58:00.625 250 12803.88 244.53 54684.12 88888.00 2015-09-07 23:58:00.750 250 12803.90 244.53 54684.15 88888.00 2015-09-07 23:58:00.875 250 12803.92 244.55 54684.15 88888.00 2015-09-07 23:58:01.000 250 12803.95 244.57 54684.12 88888.00 2015-09-07 23:58:01.125 250 12803.95 244.60 54684.15 88888.00 2015-09-07 23:58:01.250 250 12803.92 244.60 54684.15 88888.00 2015-09-07 23:58:01.375 250 12803.92 244.60 54684.15 88888.00 2015-09-07 23:58:01.500 250 12803.92 244.57 54684.15 88888.00 2015-09-07 23:58:01.625 250 12803.98 244.62 54684.18 88888.00 2015-09-07 23:58:01.750 250 12804.05 244.68 54684.18 88888.00 2015-09-07 23:58:01.875 250 12804.08 244.65 54684.18 88888.00 2015-09-07 23:58:02.000 250 12804.10 244.68 54684.18 88888.00 2015-09-07 23:58:02.125 250 12804.08 244.70 54684.22 88888.00 2015-09-07 23:58:02.250 250 12804.10 244.70 54684.20 88888.00 2015-09-07 23:58:02.375 250 12804.17 244.72 54684.18 88888.00 2015-09-07 23:58:02.500 250 12804.12 244.75 54684.20 88888.00 2015-09-07 23:58:02.625 250 12804.12 244.75 54684.18 88888.00 2015-09-07 23:58:02.750 250 12804.23 244.78 54684.20 88888.00 2015-09-07 23:58:02.875 250 12804.35 244.78 54684.20 88888.00 2015-09-07 23:58:03.000 250 12804.45 244.80 54684.20 88888.00 2015-09-07 23:58:03.125 250 12804.45 244.80 54684.20 88888.00 2015-09-07 23:58:03.250 250 12804.38 244.82 54684.20 88888.00 2015-09-07 23:58:03.375 250 12804.50 244.88 54684.22 88888.00 2015-09-07 23:58:03.500 250 12804.58 244.82 54684.22 88888.00 2015-09-07 23:58:03.625 250 12804.60 244.82 54684.22 88888.00 2015-09-07 23:58:03.750 250 12804.62 244.85 54684.20 88888.00 2015-09-07 23:58:03.875 250 12804.62 244.82 54684.22 88888.00 2015-09-07 23:58:04.000 250 12804.65 244.82 54684.18 88888.00 2015-09-07 23:58:04.125 250 12804.65 244.82 54684.20 88888.00 2015-09-07 23:58:04.250 250 12804.62 244.82 54684.22 88888.00 2015-09-07 23:58:04.375 250 12804.75 244.85 54684.20 88888.00 2015-09-07 23:58:04.500 250 12804.85 244.88 54684.22 88888.00 2015-09-07 23:58:04.625 250 12804.88 244.88 54684.25 88888.00 2015-09-07 23:58:04.750 250 12804.90 244.88 54684.22 88888.00 2015-09-07 23:58:04.875 250 12804.85 244.90 54684.22 88888.00 2015-09-07 23:58:05.000 250 12804.92 244.88 54684.20 88888.00 2015-09-07 23:58:05.125 250 12804.98 244.88 54684.25 88888.00 2015-09-07 23:58:05.250 250 12805.00 244.93 54684.25 88888.00 2015-09-07 23:58:05.375 250 12805.02 244.95 54684.25 88888.00 2015-09-07 23:58:05.500 250 12805.05 244.95 54684.25 88888.00 2015-09-07 23:58:05.625 250 12805.12 244.95 54684.22 88888.00 2015-09-07 23:58:05.750 250 12805.15 244.95 54684.25 88888.00 2015-09-07 23:58:05.875 250 12805.15 244.97 54684.25 88888.00 2015-09-07 23:58:06.000 250 12805.17 244.97 54684.22 88888.00 2015-09-07 23:58:06.125 250 12805.23 245.00 54684.22 88888.00 2015-09-07 23:58:06.250 250 12805.30 245.03 54684.25 88888.00 2015-09-07 23:58:06.375 250 12805.35 245.03 54684.25 88888.00 2015-09-07 23:58:06.500 250 12805.35 245.03 54684.25 88888.00 2015-09-07 23:58:06.625 250 12805.35 245.03 54684.25 88888.00 2015-09-07 23:58:06.750 250 12805.45 245.03 54684.25 88888.00 2015-09-07 23:58:06.875 250 12805.52 245.05 54684.28 88888.00 2015-09-07 23:58:07.000 250 12805.55 245.07 54684.28 88888.00 2015-09-07 23:58:07.125 250 12805.55 245.10 54684.25 88888.00 2015-09-07 23:58:07.250 250 12805.58 245.12 54684.25 88888.00 2015-09-07 23:58:07.375 250 12805.65 245.15 54684.22 88888.00 2015-09-07 23:58:07.500 250 12805.73 245.12 54684.25 88888.00 2015-09-07 23:58:07.625 250 12805.83 245.15 54684.28 88888.00 2015-09-07 23:58:07.750 250 12805.88 245.15 54684.25 88888.00 2015-09-07 23:58:07.875 250 12805.83 245.18 54684.28 88888.00 2015-09-07 23:58:08.000 250 12805.85 245.18 54684.25 88888.00 2015-09-07 23:58:08.125 250 12805.92 245.18 54684.22 88888.00 2015-09-07 23:58:08.250 250 12805.95 245.18 54684.22 88888.00 2015-09-07 23:58:08.375 250 12806.00 245.20 54684.22 88888.00 2015-09-07 23:58:08.500 250 12806.00 245.22 54684.25 88888.00 2015-09-07 23:58:08.625 250 12806.05 245.22 54684.25 88888.00 2015-09-07 23:58:08.750 250 12806.12 245.22 54684.25 88888.00 2015-09-07 23:58:08.875 250 12806.20 245.22 54684.22 88888.00 2015-09-07 23:58:09.000 250 12806.23 245.22 54684.22 88888.00 2015-09-07 23:58:09.125 250 12806.23 245.25 54684.22 88888.00 2015-09-07 23:58:09.250 250 12806.23 245.28 54684.25 88888.00 2015-09-07 23:58:09.375 250 12806.25 245.30 54684.22 88888.00 2015-09-07 23:58:09.500 250 12806.35 245.32 54684.22 88888.00 2015-09-07 23:58:09.625 250 12806.45 245.32 54684.22 88888.00 2015-09-07 23:58:09.750 250 12806.48 245.32 54684.22 88888.00 2015-09-07 23:58:09.875 250 12806.52 245.35 54684.25 88888.00 2015-09-07 23:58:10.000 250 12806.52 245.32 54684.22 88888.00 2015-09-07 23:58:10.125 250 12806.55 245.32 54684.22 88888.00 2015-09-07 23:58:10.250 250 12806.58 245.35 54684.22 88888.00 2015-09-07 23:58:10.375 250 12806.62 245.35 54684.20 88888.00 2015-09-07 23:58:10.500 250 12806.75 245.35 54684.20 88888.00 2015-09-07 23:58:10.625 250 12806.80 245.35 54684.20 88888.00 2015-09-07 23:58:10.750 250 12806.83 245.38 54684.20 88888.00 2015-09-07 23:58:10.875 250 12806.83 245.38 54684.20 88888.00 2015-09-07 23:58:11.000 250 12806.90 245.40 54684.18 88888.00 2015-09-07 23:58:11.125 250 12806.95 245.43 54684.20 88888.00 2015-09-07 23:58:11.250 250 12807.05 245.43 54684.22 88888.00 2015-09-07 23:58:11.375 250 12807.12 245.45 54684.20 88888.00 2015-09-07 23:58:11.500 250 12807.15 245.47 54684.20 88888.00 2015-09-07 23:58:11.625 250 12807.15 245.50 54684.18 88888.00 2015-09-07 23:58:11.750 250 12807.15 245.53 54684.18 88888.00 2015-09-07 23:58:11.875 250 12807.23 245.53 54684.15 88888.00 2015-09-07 23:58:12.000 250 12807.33 245.53 54684.12 88888.00 2015-09-07 23:58:12.125 250 12807.40 245.53 54684.12 88888.00 2015-09-07 23:58:12.250 250 12807.48 245.55 54684.12 88888.00 2015-09-07 23:58:12.375 250 12807.48 245.57 54684.12 88888.00 2015-09-07 23:58:12.500 250 12807.52 245.57 54684.12 88888.00 2015-09-07 23:58:12.625 250 12807.58 245.57 54684.12 88888.00 2015-09-07 23:58:12.750 250 12807.60 245.62 54684.12 88888.00 2015-09-07 23:58:12.875 250 12807.65 245.62 54684.10 88888.00 2015-09-07 23:58:13.000 250 12807.70 245.62 54684.07 88888.00 2015-09-07 23:58:13.125 250 12807.77 245.65 54684.07 88888.00 2015-09-07 23:58:13.250 250 12807.88 245.65 54684.05 88888.00 2015-09-07 23:58:13.375 250 12807.98 245.65 54684.07 88888.00 2015-09-07 23:58:13.500 250 12808.02 245.65 54684.05 88888.00 2015-09-07 23:58:13.625 250 12808.05 245.68 54684.05 88888.00 2015-09-07 23:58:13.750 250 12808.05 245.70 54684.05 88888.00 2015-09-07 23:58:13.875 250 12808.10 245.72 54684.05 88888.00 2015-09-07 23:58:14.000 250 12808.20 245.75 54684.05 88888.00 2015-09-07 23:58:14.125 250 12808.27 245.75 54684.07 88888.00 2015-09-07 23:58:14.250 250 12808.30 245.78 54684.07 88888.00 2015-09-07 23:58:14.375 250 12808.35 245.78 54684.05 88888.00 2015-09-07 23:58:14.500 250 12808.40 245.78 54684.05 88888.00 2015-09-07 23:58:14.625 250 12808.45 245.80 54684.05 88888.00 2015-09-07 23:58:14.750 250 12808.48 245.85 54684.03 88888.00 2015-09-07 23:58:14.875 250 12808.52 245.85 54684.03 88888.00 2015-09-07 23:58:15.000 250 12808.60 245.88 54684.00 88888.00 2015-09-07 23:58:15.125 250 12808.65 245.85 54684.03 88888.00 2015-09-07 23:58:15.250 250 12808.62 245.88 54684.03 88888.00 2015-09-07 23:58:15.375 250 12808.73 245.88 54684.03 88888.00 2015-09-07 23:58:15.500 250 12808.77 245.90 54684.03 88888.00 2015-09-07 23:58:15.625 250 12808.85 245.95 54684.00 88888.00 2015-09-07 23:58:15.750 250 12808.90 245.97 54683.97 88888.00 2015-09-07 23:58:15.875 250 12808.90 246.03 54683.97 88888.00 2015-09-07 23:58:16.000 250 12808.90 246.03 54683.97 88888.00 2015-09-07 23:58:16.125 250 12809.00 246.03 54683.97 88888.00 2015-09-07 23:58:16.250 250 12809.08 246.05 54683.97 88888.00 2015-09-07 23:58:16.375 250 12809.17 246.10 54683.97 88888.00 2015-09-07 23:58:16.500 250 12809.23 246.12 54683.97 88888.00 2015-09-07 23:58:16.625 250 12809.25 246.12 54683.97 88888.00 2015-09-07 23:58:16.750 250 12809.27 246.12 54683.95 88888.00 2015-09-07 23:58:16.875 250 12809.30 246.18 54683.97 88888.00 2015-09-07 23:58:17.000 250 12809.33 246.22 54683.95 88888.00 2015-09-07 23:58:17.125 250 12809.38 246.25 54683.95 88888.00 2015-09-07 23:58:17.250 250 12809.38 246.25 54683.95 88888.00 2015-09-07 23:58:17.375 250 12809.48 246.30 54683.93 88888.00 2015-09-07 23:58:17.500 250 12809.52 246.32 54683.93 88888.00 2015-09-07 23:58:17.625 250 12809.55 246.35 54683.90 88888.00 2015-09-07 23:58:17.750 250 12809.55 246.38 54683.90 88888.00 2015-09-07 23:58:17.875 250 12809.60 246.40 54683.90 88888.00 2015-09-07 23:58:18.000 250 12809.73 246.45 54683.90 88888.00 2015-09-07 23:58:18.125 250 12809.75 246.47 54683.90 88888.00 2015-09-07 23:58:18.250 250 12809.75 246.50 54683.88 88888.00 2015-09-07 23:58:18.375 250 12809.80 246.53 54683.88 88888.00 2015-09-07 23:58:18.500 250 12809.85 246.55 54683.85 88888.00 2015-09-07 23:58:18.625 250 12809.92 246.55 54683.85 88888.00 2015-09-07 23:58:18.750 250 12810.00 246.57 54683.85 88888.00 2015-09-07 23:58:18.875 250 12810.02 246.62 54683.85 88888.00 2015-09-07 23:58:19.000 250 12810.08 246.65 54683.82 88888.00 2015-09-07 23:58:19.125 250 12810.12 246.68 54683.80 88888.00 2015-09-07 23:58:19.250 250 12810.12 246.75 54683.82 88888.00 2015-09-07 23:58:19.375 250 12810.23 246.78 54683.78 88888.00 2015-09-07 23:58:19.500 250 12810.27 246.80 54683.78 88888.00 2015-09-07 23:58:19.625 250 12810.30 246.82 54683.78 88888.00 2015-09-07 23:58:19.750 250 12810.35 246.88 54683.78 88888.00 2015-09-07 23:58:19.875 250 12810.38 246.93 54683.78 88888.00 2015-09-07 23:58:20.000 250 12810.40 246.95 54683.75 88888.00 2015-09-07 23:58:20.125 250 12810.42 246.97 54683.72 88888.00 2015-09-07 23:58:20.250 250 12810.48 247.05 54683.75 88888.00 2015-09-07 23:58:20.375 250 12810.58 247.07 54683.72 88888.00 2015-09-07 23:58:20.500 250 12810.65 247.12 54683.75 88888.00 2015-09-07 23:58:20.625 250 12810.65 247.18 54683.72 88888.00 2015-09-07 23:58:20.750 250 12810.65 247.20 54683.72 88888.00 2015-09-07 23:58:20.875 250 12810.62 247.22 54683.70 88888.00 2015-09-07 23:58:21.000 250 12810.67 247.25 54683.68 88888.00 2015-09-07 23:58:21.125 250 12810.73 247.30 54683.70 88888.00 2015-09-07 23:58:21.250 250 12810.80 247.35 54683.70 88888.00 2015-09-07 23:58:21.375 250 12810.88 247.38 54683.70 88888.00 2015-09-07 23:58:21.500 250 12810.88 247.43 54683.68 88888.00 2015-09-07 23:58:21.625 250 12810.92 247.47 54683.68 88888.00 2015-09-07 23:58:21.750 250 12810.95 247.53 54683.68 88888.00 2015-09-07 23:58:21.875 250 12810.98 247.55 54683.65 88888.00 2015-09-07 23:58:22.000 250 12811.08 247.62 54683.60 88888.00 2015-09-07 23:58:22.125 250 12811.15 247.70 54683.60 88888.00 2015-09-07 23:58:22.250 250 12811.10 247.70 54683.60 88888.00 2015-09-07 23:58:22.375 250 12811.12 247.75 54683.60 88888.00 2015-09-07 23:58:22.500 250 12811.20 247.82 54683.60 88888.00 2015-09-07 23:58:22.625 250 12811.23 247.85 54683.57 88888.00 2015-09-07 23:58:22.750 250 12811.25 247.88 54683.57 88888.00 2015-09-07 23:58:22.875 250 12811.27 247.90 54683.55 88888.00 2015-09-07 23:58:23.000 250 12811.35 247.95 54683.53 88888.00 2015-09-07 23:58:23.125 250 12811.38 248.00 54683.53 88888.00 2015-09-07 23:58:23.250 250 12811.33 248.05 54683.53 88888.00 2015-09-07 23:58:23.375 250 12811.38 248.10 54683.53 88888.00 2015-09-07 23:58:23.500 250 12811.45 248.15 54683.55 88888.00 2015-09-07 23:58:23.625 250 12811.50 248.18 54683.53 88888.00 2015-09-07 23:58:23.750 250 12811.52 248.20 54683.50 88888.00 2015-09-07 23:58:23.875 250 12811.52 248.25 54683.47 88888.00 2015-09-07 23:58:24.000 250 12811.52 248.30 54683.47 88888.00 2015-09-07 23:58:24.125 250 12811.55 248.35 54683.47 88888.00 2015-09-07 23:58:24.250 250 12811.55 248.38 54683.53 88888.00 2015-09-07 23:58:24.375 250 12811.58 248.40 54683.50 88888.00 2015-09-07 23:58:24.500 250 12811.58 248.43 54683.47 88888.00 2015-09-07 23:58:24.625 250 12811.62 248.47 54683.47 88888.00 2015-09-07 23:58:24.750 250 12811.62 248.57 54683.47 88888.00 2015-09-07 23:58:24.875 250 12811.65 248.57 54683.47 88888.00 2015-09-07 23:58:25.000 250 12811.70 248.65 54683.43 88888.00 2015-09-07 23:58:25.125 250 12811.73 248.68 54683.45 88888.00 2015-09-07 23:58:25.250 250 12811.65 248.70 54683.45 88888.00 2015-09-07 23:58:25.375 250 12811.75 248.72 54683.45 88888.00 2015-09-07 23:58:25.500 250 12811.83 248.75 54683.43 88888.00 2015-09-07 23:58:25.625 250 12811.83 248.78 54683.43 88888.00 2015-09-07 23:58:25.750 250 12811.85 248.85 54683.45 88888.00 2015-09-07 23:58:25.875 250 12811.90 248.88 54683.43 88888.00 2015-09-07 23:58:26.000 250 12811.90 248.90 54683.43 88888.00 2015-09-07 23:58:26.125 250 12811.92 248.95 54683.40 88888.00 2015-09-07 23:58:26.250 250 12811.90 248.97 54683.40 88888.00 2015-09-07 23:58:26.375 250 12811.92 249.00 54683.40 88888.00 2015-09-07 23:58:26.500 250 12811.88 249.03 54683.40 88888.00 2015-09-07 23:58:26.625 250 12811.88 249.07 54683.40 88888.00 2015-09-07 23:58:26.750 250 12811.95 249.15 54683.43 88888.00 2015-09-07 23:58:26.875 250 12811.92 249.20 54683.40 88888.00 2015-09-07 23:58:27.000 250 12811.90 249.22 54683.38 88888.00 2015-09-07 23:58:27.125 250 12811.90 249.25 54683.38 88888.00 2015-09-07 23:58:27.250 250 12811.90 249.30 54683.43 88888.00 2015-09-07 23:58:27.375 250 12811.92 249.32 54683.40 88888.00 2015-09-07 23:58:27.500 250 12811.95 249.35 54683.40 88888.00 2015-09-07 23:58:27.625 250 12811.95 249.38 54683.40 88888.00 2015-09-07 23:58:27.750 250 12811.95 249.43 54683.40 88888.00 2015-09-07 23:58:27.875 250 12811.98 249.45 54683.40 88888.00 2015-09-07 23:58:28.000 250 12811.98 249.50 54683.38 88888.00 2015-09-07 23:58:28.125 250 12811.98 249.53 54683.40 88888.00 2015-09-07 23:58:28.250 250 12811.95 249.55 54683.38 88888.00 2015-09-07 23:58:28.375 250 12811.92 249.60 54683.38 88888.00 2015-09-07 23:58:28.500 250 12811.92 249.62 54683.35 88888.00 2015-09-07 23:58:28.625 250 12811.92 249.62 54683.35 88888.00 2015-09-07 23:58:28.750 250 12811.95 249.65 54683.40 88888.00 2015-09-07 23:58:28.875 250 12811.92 249.70 54683.40 88888.00 2015-09-07 23:58:29.000 250 12811.95 249.75 54683.35 88888.00 2015-09-07 23:58:29.125 250 12811.95 249.78 54683.35 88888.00 2015-09-07 23:58:29.250 250 12811.92 249.82 54683.35 88888.00 2015-09-07 23:58:29.375 250 12811.95 249.85 54683.38 88888.00 2015-09-07 23:58:29.500 250 12811.90 249.88 54683.38 88888.00 2015-09-07 23:58:29.625 250 12811.92 249.93 54683.38 88888.00 2015-09-07 23:58:29.750 250 12811.92 249.97 54683.38 88888.00 2015-09-07 23:58:29.875 250 12811.90 250.03 54683.38 88888.00 2015-09-07 23:58:30.000 250 12811.88 250.03 54683.35 88888.00 2015-09-07 23:58:30.125 250 12811.85 250.05 54683.38 88888.00 2015-09-07 23:58:30.250 250 12811.83 250.07 54683.35 88888.00 2015-09-07 23:58:30.375 250 12811.83 250.10 54683.35 88888.00 2015-09-07 23:58:30.500 250 12811.83 250.15 54683.38 88888.00 2015-09-07 23:58:30.625 250 12811.80 250.22 54683.38 88888.00 2015-09-07 23:58:30.750 250 12811.80 250.25 54683.38 88888.00 2015-09-07 23:58:30.875 250 12811.80 250.28 54683.38 88888.00 2015-09-07 23:58:31.000 250 12811.83 250.30 54683.38 88888.00 2015-09-07 23:58:31.125 250 12811.75 250.35 54683.38 88888.00 2015-09-07 23:58:31.250 250 12811.65 250.35 54683.38 88888.00 2015-09-07 23:58:31.375 250 12811.73 250.40 54683.38 88888.00 2015-09-07 23:58:31.500 250 12811.73 250.45 54683.40 88888.00 2015-09-07 23:58:31.625 250 12811.70 250.47 54683.40 88888.00 2015-09-07 23:58:31.750 250 12811.75 250.50 54683.40 88888.00 2015-09-07 23:58:31.875 250 12811.75 250.55 54683.40 88888.00 2015-09-07 23:58:32.000 250 12811.80 250.60 54683.38 88888.00 2015-09-07 23:58:32.125 250 12811.75 250.68 54683.38 88888.00 2015-09-07 23:58:32.250 250 12811.65 250.70 54683.38 88888.00 2015-09-07 23:58:32.375 250 12811.62 250.75 54683.38 88888.00 2015-09-07 23:58:32.500 250 12811.55 250.80 54683.40 88888.00 2015-09-07 23:58:32.625 250 12811.58 250.80 54683.40 88888.00 2015-09-07 23:58:32.750 250 12811.58 250.88 54683.38 88888.00 2015-09-07 23:58:32.875 250 12811.55 250.93 54683.40 88888.00 2015-09-07 23:58:33.000 250 12811.50 250.95 54683.40 88888.00 2015-09-07 23:58:33.125 250 12811.48 251.00 54683.43 88888.00 2015-09-07 23:58:33.250 250 12811.42 251.03 54683.43 88888.00 2015-09-07 23:58:33.375 250 12811.42 251.07 54683.43 88888.00 2015-09-07 23:58:33.500 250 12811.45 251.10 54683.40 88888.00 2015-09-07 23:58:33.625 250 12811.42 251.18 54683.40 88888.00 2015-09-07 23:58:33.750 250 12811.38 251.22 54683.40 88888.00 2015-09-07 23:58:33.875 250 12811.35 251.22 54683.38 88888.00 2015-09-07 23:58:34.000 250 12811.35 251.25 54683.38 88888.00 2015-09-07 23:58:34.125 250 12811.33 251.30 54683.43 88888.00 2015-09-07 23:58:34.250 250 12811.25 251.32 54683.43 88888.00 2015-09-07 23:58:34.375 250 12811.25 251.38 54683.45 88888.00 2015-09-07 23:58:34.500 250 12811.25 251.43 54683.45 88888.00 2015-09-07 23:58:34.625 250 12811.20 251.47 54683.45 88888.00 2015-09-07 23:58:34.750 250 12811.15 251.55 54683.45 88888.00 2015-09-07 23:58:34.875 250 12811.15 251.57 54683.45 88888.00 2015-09-07 23:58:35.000 250 12811.17 251.57 54683.45 88888.00 2015-09-07 23:58:35.125 250 12811.15 251.60 54683.43 88888.00 2015-09-07 23:58:35.250 250 12811.00 251.65 54683.43 88888.00 2015-09-07 23:58:35.375 250 12810.95 251.68 54683.45 88888.00 2015-09-07 23:58:35.500 250 12810.92 251.70 54683.45 88888.00 2015-09-07 23:58:35.625 250 12810.95 251.75 54683.45 88888.00 2015-09-07 23:58:35.750 250 12810.98 251.80 54683.45 88888.00 2015-09-07 23:58:35.875 250 12810.95 251.85 54683.45 88888.00 2015-09-07 23:58:36.000 250 12810.95 251.88 54683.45 88888.00 2015-09-07 23:58:36.125 250 12810.95 251.93 54683.47 88888.00 2015-09-07 23:58:36.250 250 12810.88 251.95 54683.47 88888.00 2015-09-07 23:58:36.375 250 12810.83 251.97 54683.47 88888.00 2015-09-07 23:58:36.500 250 12810.77 252.05 54683.50 88888.00 2015-09-07 23:58:36.625 250 12810.73 252.05 54683.50 88888.00 2015-09-07 23:58:36.750 250 12810.60 252.07 54683.50 88888.00 2015-09-07 23:58:36.875 250 12810.55 252.10 54683.50 88888.00 2015-09-07 23:58:37.000 250 12810.55 252.15 54683.50 88888.00 2015-09-07 23:58:37.125 250 12810.60 252.18 54683.53 88888.00 2015-09-07 23:58:37.250 250 12810.58 252.25 54683.53 88888.00 2015-09-07 23:58:37.375 250 12810.52 252.25 54683.55 88888.00 2015-09-07 23:58:37.500 250 12810.42 252.30 54683.53 88888.00 2015-09-07 23:58:37.625 250 12810.38 252.30 54683.53 88888.00 2015-09-07 23:58:37.750 250 12810.40 252.35 54683.53 88888.00 2015-09-07 23:58:37.875 250 12810.50 252.40 54683.55 88888.00 2015-09-07 23:58:38.000 250 12810.50 252.45 54683.53 88888.00 2015-09-07 23:58:38.125 250 12810.40 252.53 54683.55 88888.00 2015-09-07 23:58:38.250 250 12810.30 252.57 54683.57 88888.00 2015-09-07 23:58:38.375 250 12810.30 252.62 54683.60 88888.00 2015-09-07 23:58:38.500 250 12810.30 252.68 54683.60 88888.00 2015-09-07 23:58:38.625 250 12810.25 252.70 54683.57 88888.00 2015-09-07 23:58:38.750 250 12810.20 252.75 54683.57 88888.00 2015-09-07 23:58:38.875 250 12810.15 252.78 54683.60 88888.00 2015-09-07 23:58:39.000 250 12810.05 252.80 54683.60 88888.00 2015-09-07 23:58:39.125 250 12809.98 252.88 54683.60 88888.00 2015-09-07 23:58:39.250 250 12809.92 252.93 54683.62 88888.00 2015-09-07 23:58:39.375 250 12809.90 253.00 54683.62 88888.00 2015-09-07 23:58:39.500 250 12809.85 253.03 54683.65 88888.00 2015-09-07 23:58:39.625 250 12809.80 253.10 54683.65 88888.00 2015-09-07 23:58:39.750 250 12809.75 253.15 54683.65 88888.00 2015-09-07 23:58:39.875 250 12809.73 253.18 54683.68 88888.00 2015-09-07 23:58:40.000 250 12809.67 253.20 54683.65 88888.00 2015-09-07 23:58:40.125 250 12809.65 253.25 54683.70 88888.00 2015-09-07 23:58:40.250 250 12809.58 253.32 54683.70 88888.00 2015-09-07 23:58:40.375 250 12809.50 253.35 54683.70 88888.00 2015-09-07 23:58:40.500 250 12809.45 253.38 54683.70 88888.00 2015-09-07 23:58:40.625 250 12809.42 253.45 54683.72 88888.00 2015-09-07 23:58:40.750 250 12809.40 253.53 54683.72 88888.00 2015-09-07 23:58:40.875 250 12809.40 253.55 54683.70 88888.00 2015-09-07 23:58:41.000 250 12809.35 253.57 54683.72 88888.00 2015-09-07 23:58:41.125 250 12809.30 253.62 54683.78 88888.00 2015-09-07 23:58:41.250 250 12809.20 253.68 54683.78 88888.00 2015-09-07 23:58:41.375 250 12809.23 253.72 54683.75 88888.00 2015-09-07 23:58:41.500 250 12809.20 253.78 54683.78 88888.00 2015-09-07 23:58:41.625 250 12809.20 253.85 54683.78 88888.00 2015-09-07 23:58:41.750 250 12809.15 253.90 54683.80 88888.00 2015-09-07 23:58:41.875 250 12809.05 253.97 54683.82 88888.00 2015-09-07 23:58:42.000 250 12809.00 254.00 54683.80 88888.00 2015-09-07 23:58:42.125 250 12808.98 254.00 54683.82 88888.00 2015-09-07 23:58:42.250 250 12808.92 254.03 54683.82 88888.00 2015-09-07 23:58:42.375 250 12808.88 254.10 54683.82 88888.00 2015-09-07 23:58:42.500 250 12808.88 254.20 54683.88 88888.00 2015-09-07 23:58:42.625 250 12808.85 254.25 54683.90 88888.00 2015-09-07 23:58:42.750 250 12808.80 254.28 54683.88 88888.00 2015-09-07 23:58:42.875 250 12808.77 254.30 54683.88 88888.00 2015-09-07 23:58:43.000 250 12808.77 254.38 54683.88 88888.00 2015-09-07 23:58:43.125 250 12808.73 254.45 54683.93 88888.00 2015-09-07 23:58:43.250 250 12808.65 254.53 54683.93 88888.00 2015-09-07 23:58:43.375 250 12808.62 254.57 54683.95 88888.00 2015-09-07 23:58:43.500 250 12808.65 254.62 54683.93 88888.00 2015-09-07 23:58:43.625 250 12808.65 254.65 54683.93 88888.00 2015-09-07 23:58:43.750 250 12808.55 254.72 54683.95 88888.00 2015-09-07 23:58:43.875 250 12808.48 254.78 54683.95 88888.00 2015-09-07 23:58:44.000 250 12808.45 254.85 54683.95 88888.00 2015-09-07 23:58:44.125 250 12808.38 254.90 54683.97 88888.00 2015-09-07 23:58:44.250 250 12808.30 254.97 54684.00 88888.00 2015-09-07 23:58:44.375 250 12808.30 255.03 54684.00 88888.00 2015-09-07 23:58:44.500 250 12808.25 255.10 54684.03 88888.00 2015-09-07 23:58:44.625 250 12808.17 255.15 54684.05 88888.00 2015-09-07 23:58:44.750 250 12808.08 255.18 54684.03 88888.00 2015-09-07 23:58:44.875 250 12807.98 255.22 54684.03 88888.00 2015-09-07 23:58:45.000 250 12807.90 255.25 54684.03 88888.00 2015-09-07 23:58:45.125 250 12807.90 255.30 54684.05 88888.00 2015-09-07 23:58:45.250 250 12807.88 255.38 54684.05 88888.00 2015-09-07 23:58:45.375 250 12807.92 255.47 54684.07 88888.00 2015-09-07 23:58:45.500 250 12807.88 255.53 54684.07 88888.00 2015-09-07 23:58:45.625 250 12807.80 255.55 54684.07 88888.00 2015-09-07 23:58:45.750 250 12807.70 255.62 54684.12 88888.00 2015-09-07 23:58:45.875 250 12807.70 255.75 54684.15 88888.00 2015-09-07 23:58:46.000 250 12807.67 255.80 54684.15 88888.00 2015-09-07 23:58:46.125 250 12807.65 255.85 54684.15 88888.00 2015-09-07 23:58:46.250 250 12807.65 255.88 54684.20 88888.00 2015-09-07 23:58:46.375 250 12807.58 255.93 54684.22 88888.00 2015-09-07 23:58:46.500 250 12807.52 256.00 54684.22 88888.00 2015-09-07 23:58:46.625 250 12807.52 256.02 54684.22 88888.00 2015-09-07 23:58:46.750 250 12807.50 256.07 54684.25 88888.00 2015-09-07 23:58:46.875 250 12807.45 256.12 54684.28 88888.00 2015-09-07 23:58:47.000 250 12807.42 256.15 54684.28 88888.00 2015-09-07 23:58:47.125 250 12807.33 256.23 54684.30 88888.00 2015-09-07 23:58:47.250 250 12807.23 256.25 54684.32 88888.00 2015-09-07 23:58:47.375 250 12807.15 256.32 54684.35 88888.00 2015-09-07 23:58:47.500 250 12807.15 256.35 54684.35 88888.00 2015-09-07 23:58:47.625 250 12807.10 256.43 54684.35 88888.00 2015-09-07 23:58:47.750 250 12807.10 256.48 54684.38 88888.00 2015-09-07 23:58:47.875 250 12807.12 256.50 54684.40 88888.00 2015-09-07 23:58:48.000 250 12807.12 256.55 54684.40 88888.00 2015-09-07 23:58:48.125 250 12807.12 256.62 54684.45 88888.00 2015-09-07 23:58:48.250 250 12807.08 256.68 54684.47 88888.00 2015-09-07 23:58:48.375 250 12807.08 256.73 54684.47 88888.00 2015-09-07 23:58:48.500 250 12807.10 256.75 54684.50 88888.00 2015-09-07 23:58:48.625 250 12807.02 256.77 54684.53 88888.00 2015-09-07 23:58:48.750 250 12806.90 256.80 54684.53 88888.00 2015-09-07 23:58:48.875 250 12806.77 256.85 54684.55 88888.00 2015-09-07 23:58:49.000 250 12806.70 256.88 54684.55 88888.00 2015-09-07 23:58:49.125 250 12806.75 256.95 54684.60 88888.00 2015-09-07 23:58:49.250 250 12806.75 256.98 54684.60 88888.00 2015-09-07 23:58:49.375 250 12806.77 257.02 54684.60 88888.00 2015-09-07 23:58:49.500 250 12806.75 257.05 54684.65 88888.00 2015-09-07 23:58:49.625 250 12806.75 257.07 54684.68 88888.00 2015-09-07 23:58:49.750 250 12806.70 257.10 54684.68 88888.00 2015-09-07 23:58:49.875 250 12806.62 257.18 54684.70 88888.00 2015-09-07 23:58:50.000 250 12806.58 257.23 54684.72 88888.00 2015-09-07 23:58:50.125 250 12806.52 257.27 54684.78 88888.00 2015-09-07 23:58:50.250 250 12806.52 257.30 54684.78 88888.00 2015-09-07 23:58:50.375 250 12806.48 257.30 54684.80 88888.00 2015-09-07 23:58:50.500 250 12806.45 257.35 54684.82 88888.00 2015-09-07 23:58:50.625 250 12806.42 257.38 54684.85 88888.00 2015-09-07 23:58:50.750 250 12806.42 257.40 54684.85 88888.00 2015-09-07 23:58:50.875 250 12806.42 257.43 54684.90 88888.00 2015-09-07 23:58:51.000 250 12806.42 257.45 54684.93 88888.00 2015-09-07 23:58:51.125 250 12806.42 257.50 54684.93 88888.00 2015-09-07 23:58:51.250 250 12806.38 257.50 54684.95 88888.00 2015-09-07 23:58:51.375 250 12806.38 257.57 54684.97 88888.00 2015-09-07 23:58:51.500 250 12806.40 257.60 54685.03 88888.00 2015-09-07 23:58:51.625 250 12806.40 257.60 54685.05 88888.00 2015-09-07 23:58:51.750 250 12806.40 257.65 54685.07 88888.00 2015-09-07 23:58:51.875 250 12806.38 257.68 54685.07 88888.00 2015-09-07 23:58:52.000 250 12806.33 257.70 54685.10 88888.00 2015-09-07 23:58:52.125 250 12806.25 257.70 54685.15 88888.00 2015-09-07 23:58:52.250 250 12806.27 257.70 54685.18 88888.00 2015-09-07 23:58:52.375 250 12806.30 257.70 54685.20 88888.00 2015-09-07 23:58:52.500 250 12806.30 257.73 54685.22 88888.00 2015-09-07 23:58:52.625 250 12806.25 257.73 54685.25 88888.00 2015-09-07 23:58:52.750 250 12806.23 257.80 54685.28 88888.00 2015-09-07 23:58:52.875 250 12806.25 257.85 54685.30 88888.00 2015-09-07 23:58:53.000 250 12806.17 257.88 54685.32 88888.00 2015-09-07 23:58:53.125 250 12806.17 257.88 54685.35 88888.00 2015-09-07 23:58:53.250 250 12806.20 257.88 54685.40 88888.00 2015-09-07 23:58:53.375 250 12806.20 257.88 54685.40 88888.00 2015-09-07 23:58:53.500 250 12806.17 257.88 54685.43 88888.00 2015-09-07 23:58:53.625 250 12806.17 257.88 54685.47 88888.00 2015-09-07 23:58:53.750 250 12806.12 257.93 54685.50 88888.00 2015-09-07 23:58:53.875 250 12806.12 257.95 54685.55 88888.00 2015-09-07 23:58:54.000 250 12806.12 257.95 54685.53 88888.00 2015-09-07 23:58:54.125 250 12806.15 257.95 54685.55 88888.00 2015-09-07 23:58:54.250 250 12806.17 257.98 54685.60 88888.00 2015-09-07 23:58:54.375 250 12806.20 258.00 54685.62 88888.00 2015-09-07 23:58:54.500 250 12806.25 257.98 54685.62 88888.00 2015-09-07 23:58:54.625 250 12806.27 257.98 54685.65 88888.00 2015-09-07 23:58:54.750 250 12806.27 257.98 54685.65 88888.00 2015-09-07 23:58:54.875 250 12806.35 257.98 54685.72 88888.00 2015-09-07 23:58:55.000 250 12806.42 258.00 54685.75 88888.00 2015-09-07 23:58:55.125 250 12806.48 257.98 54685.80 88888.00 2015-09-07 23:58:55.250 250 12806.40 257.95 54685.82 88888.00 2015-09-07 23:58:55.375 250 12806.40 258.00 54685.82 88888.00 2015-09-07 23:58:55.500 250 12806.45 257.98 54685.85 88888.00 2015-09-07 23:58:55.625 250 12806.50 257.98 54685.90 88888.00 2015-09-07 23:58:55.750 250 12806.52 257.98 54685.90 88888.00 2015-09-07 23:58:55.875 250 12806.58 257.95 54685.95 88888.00 2015-09-07 23:58:56.000 250 12806.65 257.98 54685.95 88888.00 2015-09-07 23:58:56.125 250 12806.70 257.95 54685.97 88888.00 2015-09-07 23:58:56.250 250 12806.73 257.93 54686.05 88888.00 2015-09-07 23:58:56.375 250 12806.83 257.95 54686.07 88888.00 2015-09-07 23:58:56.500 250 12806.90 257.95 54686.10 88888.00 2015-09-07 23:58:56.625 250 12806.95 257.93 54686.10 88888.00 2015-09-07 23:58:56.750 250 12806.98 257.88 54686.12 88888.00 2015-09-07 23:58:56.875 250 12807.05 257.90 54686.18 88888.00 2015-09-07 23:58:57.000 250 12807.10 257.88 54686.18 88888.00 2015-09-07 23:58:57.125 250 12807.10 257.88 54686.22 88888.00 2015-09-07 23:58:57.250 250 12807.12 257.82 54686.30 88888.00 2015-09-07 23:58:57.375 250 12807.20 257.80 54686.35 88888.00 2015-09-07 23:58:57.500 250 12807.27 257.80 54686.35 88888.00 2015-09-07 23:58:57.625 250 12807.30 257.80 54686.38 88888.00 2015-09-07 23:58:57.750 250 12807.38 257.82 54686.43 88888.00 2015-09-07 23:58:57.875 250 12807.35 257.77 54686.45 88888.00 2015-09-07 23:58:58.000 250 12807.38 257.75 54686.47 88888.00 2015-09-07 23:58:58.125 250 12807.52 257.70 54686.53 88888.00 2015-09-07 23:58:58.250 250 12807.62 257.65 54686.55 88888.00 2015-09-07 23:58:58.375 250 12807.70 257.62 54686.57 88888.00 2015-09-07 23:58:58.500 250 12807.75 257.60 54686.62 88888.00 2015-09-07 23:58:58.625 250 12807.80 257.57 54686.65 88888.00 2015-09-07 23:58:58.750 250 12807.92 257.55 54686.68 88888.00 2015-09-07 23:58:58.875 250 12808.00 257.52 54686.72 88888.00 2015-09-07 23:58:59.000 250 12808.05 257.50 54686.72 88888.00 2015-09-07 23:58:59.125 250 12808.17 257.48 54686.80 88888.00 2015-09-07 23:58:59.250 250 12808.23 257.43 54686.85 88888.00 2015-09-07 23:58:59.375 250 12808.33 257.43 54686.90 88888.00 2015-09-07 23:58:59.500 250 12808.35 257.35 54686.90 88888.00 2015-09-07 23:58:59.625 250 12808.42 257.30 54686.93 88888.00 2015-09-07 23:58:59.750 250 12808.50 257.25 54686.95 88888.00 2015-09-07 23:58:59.875 250 12808.60 257.23 54686.97 88888.00 2015-09-07 23:59:00.000 250 12808.73 257.18 54687.00 88888.00 2015-09-07 23:59:00.125 250 12808.80 257.15 54687.07 88888.00 2015-09-07 23:59:00.250 250 12808.85 257.10 54687.10 88888.00 2015-09-07 23:59:00.375 250 12809.02 257.05 54687.12 88888.00 2015-09-07 23:59:00.500 250 12809.20 256.98 54687.15 88888.00 2015-09-07 23:59:00.625 250 12809.25 256.95 54687.18 88888.00 2015-09-07 23:59:00.750 250 12809.25 256.90 54687.22 88888.00 2015-09-07 23:59:00.875 250 12809.35 256.85 54687.28 88888.00 2015-09-07 23:59:01.000 250 12809.42 256.82 54687.30 88888.00 2015-09-07 23:59:01.125 250 12809.52 256.75 54687.35 88888.00 2015-09-07 23:59:01.250 250 12809.60 256.68 54687.38 88888.00 2015-09-07 23:59:01.375 250 12809.70 256.68 54687.43 88888.00 2015-09-07 23:59:01.500 250 12809.77 256.60 54687.47 88888.00 2015-09-07 23:59:01.625 250 12809.92 256.52 54687.53 88888.00 2015-09-07 23:59:01.750 250 12810.05 256.45 54687.53 88888.00 2015-09-07 23:59:01.875 250 12810.17 256.38 54687.57 88888.00 2015-09-07 23:59:02.000 250 12810.30 256.32 54687.60 88888.00 2015-09-07 23:59:02.125 250 12810.38 256.27 54687.68 88888.00 2015-09-07 23:59:02.250 250 12810.42 256.18 54687.70 88888.00 2015-09-07 23:59:02.375 250 12810.58 256.10 54687.75 88888.00 2015-09-07 23:59:02.500 250 12810.75 256.05 54687.78 88888.00 2015-09-07 23:59:02.625 250 12810.90 256.00 54687.80 88888.00 2015-09-07 23:59:02.750 250 12810.98 255.95 54687.85 88888.00 2015-09-07 23:59:02.875 250 12811.00 255.85 54687.90 88888.00 2015-09-07 23:59:03.000 250 12811.10 255.75 54687.93 88888.00 2015-09-07 23:59:03.125 250 12811.25 255.68 54687.97 88888.00 2015-09-07 23:59:03.250 250 12811.40 255.57 54688.00 88888.00 2015-09-07 23:59:03.375 250 12811.52 255.45 54688.00 88888.00 2015-09-07 23:59:03.500 250 12811.65 255.38 54688.05 88888.00 2015-09-07 23:59:03.625 250 12811.83 255.38 54688.15 88888.00 2015-09-07 23:59:03.750 250 12811.98 255.28 54688.18 88888.00 2015-09-07 23:59:03.875 250 12812.08 255.18 54688.20 88888.00 2015-09-07 23:59:04.000 250 12812.20 255.12 54688.25 88888.00 2015-09-07 23:59:04.125 250 12812.30 255.03 54688.28 88888.00 2015-09-07 23:59:04.250 250 12812.42 254.95 54688.32 88888.00 2015-09-07 23:59:04.375 250 12812.58 254.82 54688.38 88888.00 2015-09-07 23:59:04.500 250 12812.75 254.72 54688.38 88888.00 2015-09-07 23:59:04.625 250 12812.90 254.65 54688.43 88888.00 2015-09-07 23:59:04.750 250 12813.00 254.53 54688.50 88888.00 2015-09-07 23:59:04.875 250 12813.08 254.43 54688.53 88888.00 2015-09-07 23:59:05.000 250 12813.23 254.35 54688.55 88888.00 2015-09-07 23:59:05.125 250 12813.40 254.22 54688.57 88888.00 2015-09-07 23:59:05.250 250 12813.52 254.15 54688.62 88888.00 2015-09-07 23:59:05.375 250 12813.70 254.07 54688.68 88888.00 2015-09-07 23:59:05.500 250 12813.80 253.97 54688.72 88888.00 2015-09-07 23:59:05.625 250 12813.90 253.90 54688.80 88888.00 2015-09-07 23:59:05.750 250 12814.05 253.78 54688.82 88888.00 2015-09-07 23:59:05.875 250 12814.23 253.70 54688.85 88888.00 2015-09-07 23:59:06.000 250 12814.38 253.57 54688.88 88888.00 2015-09-07 23:59:06.125 250 12814.45 253.47 54688.90 88888.00 2015-09-07 23:59:06.250 250 12814.58 253.32 54688.95 88888.00 2015-09-07 23:59:06.375 250 12814.75 253.28 54689.00 88888.00 2015-09-07 23:59:06.500 250 12814.95 253.15 54689.05 88888.00 2015-09-07 23:59:06.625 250 12815.08 253.05 54689.07 88888.00 2015-09-07 23:59:06.750 250 12815.20 252.93 54689.10 88888.00 2015-09-07 23:59:06.875 250 12815.38 252.82 54689.15 88888.00 2015-09-07 23:59:07.000 250 12815.52 252.72 54689.18 88888.00 2015-09-07 23:59:07.125 250 12815.60 252.62 54689.22 88888.00 2015-09-07 23:59:07.250 250 12815.73 252.47 54689.25 88888.00 2015-09-07 23:59:07.375 250 12815.92 252.38 54689.30 88888.00 2015-09-07 23:59:07.500 250 12816.02 252.25 54689.35 88888.00 2015-09-07 23:59:07.625 250 12816.10 252.15 54689.43 88888.00 2015-09-07 23:59:07.750 250 12816.33 252.05 54689.45 88888.00 2015-09-07 23:59:07.875 250 12816.50 251.95 54689.45 88888.00 2015-09-07 23:59:08.000 250 12816.62 251.82 54689.47 88888.00 2015-09-07 23:59:08.125 250 12816.70 251.70 54689.53 88888.00 2015-09-07 23:59:08.250 250 12816.80 251.60 54689.60 88888.00 2015-09-07 23:59:08.375 250 12817.00 251.53 54689.60 88888.00 2015-09-07 23:59:08.500 250 12817.15 251.35 54689.65 88888.00 2015-09-07 23:59:08.625 250 12817.33 251.25 54689.70 88888.00 2015-09-07 23:59:08.750 250 12817.50 251.15 54689.72 88888.00 2015-09-07 23:59:08.875 250 12817.62 251.05 54689.78 88888.00 2015-09-07 23:59:09.000 250 12817.73 250.90 54689.82 88888.00 2015-09-07 23:59:09.125 250 12817.85 250.75 54689.88 88888.00 2015-09-07 23:59:09.250 250 12817.98 250.62 54689.90 88888.00 2015-09-07 23:59:09.375 250 12818.15 250.55 54689.95 88888.00 2015-09-07 23:59:09.500 250 12818.33 250.45 54689.97 88888.00 2015-09-07 23:59:09.625 250 12818.50 250.32 54690.03 88888.00 2015-09-07 23:59:09.750 250 12818.62 250.18 54690.05 88888.00 2015-09-07 23:59:09.875 250 12818.75 250.05 54690.10 88888.00 2015-09-07 23:59:10.000 250 12818.92 249.93 54690.12 88888.00 2015-09-07 23:59:10.125 250 12819.05 249.78 54690.18 88888.00 2015-09-07 23:59:10.250 250 12819.12 249.68 54690.25 88888.00 2015-09-07 23:59:10.375 250 12819.20 249.60 54690.28 88888.00 2015-09-07 23:59:10.500 250 12819.27 249.45 54690.30 88888.00 2015-09-07 23:59:10.625 250 12819.40 249.32 54690.32 88888.00 2015-09-07 23:59:10.750 250 12819.62 249.20 54690.35 88888.00 2015-09-07 23:59:10.875 250 12819.85 249.07 54690.38 88888.00 2015-09-07 23:59:11.000 250 12819.98 248.93 54690.40 88888.00 2015-09-07 23:59:11.125 250 12820.05 248.80 54690.45 88888.00 2015-09-07 23:59:11.250 250 12820.17 248.70 54690.53 88888.00 2015-09-07 23:59:11.375 250 12820.33 248.60 54690.50 88888.00 2015-09-07 23:59:11.500 250 12820.48 248.50 54690.55 88888.00 2015-09-07 23:59:11.625 250 12820.58 248.35 54690.57 88888.00 2015-09-07 23:59:11.750 250 12820.67 248.25 54690.60 88888.00 2015-09-07 23:59:11.875 250 12820.85 248.10 54690.65 88888.00 2015-09-07 23:59:12.000 250 12820.95 247.97 54690.68 88888.00 2015-09-07 23:59:12.125 250 12821.10 247.85 54690.72 88888.00 2015-09-07 23:59:12.250 250 12821.17 247.72 54690.75 88888.00 2015-09-07 23:59:12.375 250 12821.33 247.62 54690.80 88888.00 2015-09-07 23:59:12.500 250 12821.48 247.53 54690.82 88888.00 2015-09-07 23:59:12.625 250 12821.55 247.38 54690.80 88888.00 2015-09-07 23:59:12.750 250 12821.65 247.25 54690.85 88888.00 2015-09-07 23:59:12.875 250 12821.77 247.10 54690.90 88888.00 2015-09-07 23:59:13.000 250 12821.85 246.95 54690.93 88888.00 2015-09-07 23:59:13.125 250 12821.98 246.85 54690.95 88888.00 2015-09-07 23:59:13.250 250 12822.08 246.72 54691.00 88888.00 2015-09-07 23:59:13.375 250 12822.25 246.65 54691.05 88888.00 2015-09-07 23:59:13.500 250 12822.42 246.53 54691.07 88888.00 2015-09-07 23:59:13.625 250 12822.48 246.43 54691.10 88888.00 2015-09-07 23:59:13.750 250 12822.48 246.30 54691.12 88888.00 2015-09-07 23:59:13.875 250 12822.52 246.15 54691.18 88888.00 2015-09-07 23:59:14.000 250 12822.70 246.03 54691.20 88888.00 2015-09-07 23:59:14.125 250 12822.83 245.93 54691.22 88888.00 2015-09-07 23:59:14.250 250 12822.88 245.75 54691.22 88888.00 2015-09-07 23:59:14.375 250 12823.00 245.65 54691.25 88888.00 2015-09-07 23:59:14.500 250 12823.10 245.55 54691.28 88888.00 2015-09-07 23:59:14.625 250 12823.15 245.40 54691.30 88888.00 2015-09-07 23:59:14.750 250 12823.25 245.30 54691.32 88888.00 2015-09-07 23:59:14.875 250 12823.33 245.20 54691.35 88888.00 2015-09-07 23:59:15.000 250 12823.40 245.05 54691.38 88888.00 2015-09-07 23:59:15.125 250 12823.50 244.90 54691.43 88888.00 2015-09-07 23:59:15.250 250 12823.55 244.75 54691.45 88888.00 2015-09-07 23:59:15.375 250 12823.65 244.65 54691.47 88888.00 2015-09-07 23:59:15.500 250 12823.73 244.50 54691.47 88888.00 2015-09-07 23:59:15.625 250 12823.83 244.38 54691.53 88888.00 2015-09-07 23:59:15.750 250 12823.95 244.28 54691.55 88888.00 2015-09-07 23:59:15.875 250 12824.00 244.15 54691.57 88888.00 2015-09-07 23:59:16.000 250 12824.00 244.03 54691.62 88888.00 2015-09-07 23:59:16.125 250 12824.10 243.90 54691.65 88888.00 2015-09-07 23:59:16.250 250 12824.17 243.75 54691.68 88888.00 2015-09-07 23:59:16.375 250 12824.23 243.65 54691.70 88888.00 2015-09-07 23:59:16.500 250 12824.27 243.53 54691.72 88888.00 2015-09-07 23:59:16.625 250 12824.35 243.40 54691.72 88888.00 2015-09-07 23:59:16.750 250 12824.42 243.30 54691.75 88888.00 2015-09-07 23:59:16.875 250 12824.52 243.18 54691.78 88888.00 2015-09-07 23:59:17.000 250 12824.55 243.05 54691.80 88888.00 2015-09-07 23:59:17.125 250 12824.60 242.93 54691.85 88888.00 2015-09-07 23:59:17.250 250 12824.62 242.75 54691.88 88888.00 2015-09-07 23:59:17.375 250 12824.60 242.65 54691.90 88888.00 2015-09-07 23:59:17.500 250 12824.62 242.53 54691.95 88888.00 2015-09-07 23:59:17.625 250 12824.67 242.40 54691.97 88888.00 2015-09-07 23:59:17.750 250 12824.67 242.30 54692.00 88888.00 2015-09-07 23:59:17.875 250 12824.73 242.15 54692.00 88888.00 2015-09-07 23:59:18.000 250 12824.77 242.07 54692.03 88888.00 2015-09-07 23:59:18.125 250 12824.75 241.95 54692.07 88888.00 2015-09-07 23:59:18.250 250 12824.75 241.80 54692.10 88888.00 2015-09-07 23:59:18.375 250 12824.83 241.70 54692.10 88888.00 2015-09-07 23:59:18.500 250 12824.88 241.57 54692.10 88888.00 2015-09-07 23:59:18.625 250 12824.88 241.47 54692.15 88888.00 2015-09-07 23:59:18.750 250 12824.85 241.35 54692.18 88888.00 2015-09-07 23:59:18.875 250 12824.85 241.25 54692.20 88888.00 2015-09-07 23:59:19.000 250 12824.85 241.12 54692.22 88888.00 2015-09-07 23:59:19.125 250 12824.85 241.00 54692.28 88888.00 2015-09-07 23:59:19.250 250 12824.90 240.82 54692.30 88888.00 2015-09-07 23:59:19.375 250 12824.92 240.75 54692.28 88888.00 2015-09-07 23:59:19.500 250 12824.88 240.65 54692.32 88888.00 2015-09-07 23:59:19.625 250 12824.85 240.55 54692.32 88888.00 2015-09-07 23:59:19.750 250 12824.85 240.45 54692.38 88888.00 2015-09-07 23:59:19.875 250 12824.83 240.30 54692.38 88888.00 2015-09-07 23:59:20.000 250 12824.77 240.22 54692.40 88888.00 2015-09-07 23:59:20.125 250 12824.77 240.10 54692.45 88888.00 2015-09-07 23:59:20.250 250 12824.80 240.00 54692.47 88888.00 2015-09-07 23:59:20.375 250 12824.75 239.90 54692.47 88888.00 2015-09-07 23:59:20.500 250 12824.73 239.80 54692.50 88888.00 2015-09-07 23:59:20.625 250 12824.70 239.65 54692.53 88888.00 2015-09-07 23:59:20.750 250 12824.62 239.55 54692.57 88888.00 2015-09-07 23:59:20.875 250 12824.55 239.47 54692.60 88888.00 2015-09-07 23:59:21.000 250 12824.52 239.38 54692.62 88888.00 2015-09-07 23:59:21.125 250 12824.50 239.25 54692.65 88888.00 2015-09-07 23:59:21.250 250 12824.50 239.12 54692.68 88888.00 2015-09-07 23:59:21.375 250 12824.52 239.05 54692.68 88888.00 2015-09-07 23:59:21.500 250 12824.45 238.95 54692.68 88888.00 2015-09-07 23:59:21.625 250 12824.42 238.85 54692.72 88888.00 2015-09-07 23:59:21.750 250 12824.38 238.72 54692.75 88888.00 2015-09-07 23:59:21.875 250 12824.27 238.60 54692.78 88888.00 2015-09-07 23:59:22.000 250 12824.20 238.53 54692.78 88888.00 2015-09-07 23:59:22.125 250 12824.17 238.45 54692.80 88888.00 2015-09-07 23:59:22.250 250 12824.08 238.32 54692.82 88888.00 2015-09-07 23:59:22.375 250 12824.05 238.25 54692.85 88888.00 2015-09-07 23:59:22.500 250 12824.08 238.15 54692.88 88888.00 2015-09-07 23:59:22.625 250 12824.00 238.03 54692.85 88888.00 2015-09-07 23:59:22.750 250 12823.88 237.93 54692.88 88888.00 2015-09-07 23:59:22.875 250 12823.80 237.82 54692.90 88888.00 2015-09-07 23:59:23.000 250 12823.73 237.75 54692.93 88888.00 2015-09-07 23:59:23.125 250 12823.55 237.70 54692.95 88888.00 2015-09-07 23:59:23.250 250 12823.45 237.55 54693.00 88888.00 2015-09-07 23:59:23.375 250 12823.42 237.50 54693.00 88888.00 2015-09-07 23:59:23.500 250 12823.35 237.40 54693.05 88888.00 2015-09-07 23:59:23.625 250 12823.25 237.30 54693.10 88888.00 2015-09-07 23:59:23.750 250 12823.15 237.18 54693.12 88888.00 2015-09-07 23:59:23.875 250 12823.02 237.10 54693.12 88888.00 2015-09-07 23:59:24.000 250 12822.95 236.97 54693.12 88888.00 2015-09-07 23:59:24.125 250 12822.92 236.90 54693.15 88888.00 2015-09-07 23:59:24.250 250 12822.83 236.82 54693.18 88888.00 2015-09-07 23:59:24.375 250 12822.67 236.78 54693.20 88888.00 2015-09-07 23:59:24.500 250 12822.50 236.70 54693.22 88888.00 2015-09-07 23:59:24.625 250 12822.45 236.60 54693.25 88888.00 2015-09-07 23:59:24.750 250 12822.38 236.47 54693.25 88888.00 2015-09-07 23:59:24.875 250 12822.30 236.35 54693.28 88888.00 2015-09-07 23:59:25.000 250 12822.17 236.28 54693.30 88888.00 2015-09-07 23:59:25.125 250 12822.00 236.18 54693.32 88888.00 2015-09-07 23:59:25.250 250 12821.88 236.07 54693.35 88888.00 2015-09-07 23:59:25.375 250 12821.83 236.03 54693.38 88888.00 2015-09-07 23:59:25.500 250 12821.70 235.97 54693.38 88888.00 2015-09-07 23:59:25.625 250 12821.55 235.93 54693.40 88888.00 2015-09-07 23:59:25.750 250 12821.38 235.82 54693.43 88888.00 2015-09-07 23:59:25.875 250 12821.27 235.78 54693.45 88888.00 2015-09-07 23:59:26.000 250 12821.23 235.70 54693.47 88888.00 2015-09-07 23:59:26.125 250 12821.10 235.62 54693.50 88888.00 2015-09-07 23:59:26.250 250 12820.90 235.55 54693.53 88888.00 2015-09-07 23:59:26.375 250 12820.77 235.47 54693.53 88888.00 2015-09-07 23:59:26.500 250 12820.65 235.38 54693.53 88888.00 2015-09-07 23:59:26.625 250 12820.48 235.32 54693.55 88888.00 2015-09-07 23:59:26.750 250 12820.25 235.25 54693.57 88888.00 2015-09-07 23:59:26.875 250 12820.12 235.20 54693.57 88888.00 2015-09-07 23:59:27.000 250 12820.08 235.15 54693.60 88888.00 2015-09-07 23:59:27.125 250 12819.95 235.07 54693.62 88888.00 2015-09-07 23:59:27.250 250 12819.77 235.00 54693.62 88888.00 2015-09-07 23:59:27.375 250 12819.65 234.95 54693.62 88888.00 2015-09-07 23:59:27.500 250 12819.50 234.90 54693.68 88888.00 2015-09-07 23:59:27.625 250 12819.30 234.80 54693.68 88888.00 2015-09-07 23:59:27.750 250 12819.15 234.75 54693.70 88888.00 2015-09-07 23:59:27.875 250 12819.05 234.70 54693.75 88888.00 2015-09-07 23:59:28.000 250 12818.88 234.62 54693.75 88888.00 2015-09-07 23:59:28.125 250 12818.75 234.57 54693.75 88888.00 2015-09-07 23:59:28.250 250 12818.58 234.47 54693.80 88888.00 2015-09-07 23:59:28.375 250 12818.48 234.45 54693.82 88888.00 2015-09-07 23:59:28.500 250 12818.35 234.43 54693.82 88888.00 2015-09-07 23:59:28.625 250 12818.15 234.35 54693.80 88888.00 2015-09-07 23:59:28.750 250 12818.00 234.25 54693.80 88888.00 2015-09-07 23:59:28.875 250 12817.85 234.25 54693.80 88888.00 2015-09-07 23:59:29.000 250 12817.65 234.18 54693.85 88888.00 2015-09-07 23:59:29.125 250 12817.50 234.12 54693.88 88888.00 2015-09-07 23:59:29.250 250 12817.27 234.03 54693.90 88888.00 2015-09-07 23:59:29.375 250 12817.10 234.03 54693.93 88888.00 2015-09-07 23:59:29.500 250 12816.95 233.97 54693.93 88888.00 2015-09-07 23:59:29.625 250 12816.80 233.93 54693.93 88888.00 2015-09-07 23:59:29.750 250 12816.67 233.85 54693.95 88888.00 2015-09-07 23:59:29.875 250 12816.48 233.80 54693.97 88888.00 2015-09-07 23:59:30.000 250 12816.25 233.75 54693.97 88888.00 2015-09-07 23:59:30.125 250 12816.12 233.70 54694.00 88888.00 2015-09-07 23:59:30.250 250 12816.00 233.62 54694.03 88888.00 2015-09-07 23:59:30.375 250 12815.83 233.60 54694.10 88888.00 2015-09-07 23:59:30.500 250 12815.60 233.57 54694.10 88888.00 2015-09-07 23:59:30.625 250 12815.48 233.50 54694.12 88888.00 2015-09-07 23:59:30.750 250 12815.35 233.47 54694.12 88888.00 2015-09-07 23:59:30.875 250 12815.20 233.40 54694.12 88888.00 2015-09-07 23:59:31.000 250 12814.98 233.38 54694.10 88888.00 2015-09-07 23:59:31.125 250 12814.75 233.32 54694.10 88888.00 2015-09-07 23:59:31.250 250 12814.55 233.28 54694.20 88888.00 2015-09-07 23:59:31.375 250 12814.42 233.25 54694.22 88888.00 2015-09-07 23:59:31.500 250 12814.25 233.20 54694.25 88888.00 2015-09-07 23:59:31.625 250 12814.10 233.15 54694.28 88888.00 2015-09-07 23:59:31.750 250 12813.88 233.10 54694.28 88888.00 2015-09-07 23:59:31.875 250 12813.70 233.07 54694.30 88888.00 2015-09-07 23:59:32.000 250 12813.52 233.05 54694.28 88888.00 2015-09-07 23:59:32.125 250 12813.33 232.95 54694.30 88888.00 2015-09-07 23:59:32.250 250 12813.12 232.90 54694.32 88888.00 2015-09-07 23:59:32.375 250 12812.95 232.85 54694.35 88888.00 2015-09-07 23:59:32.500 250 12812.80 232.85 54694.35 88888.00 2015-09-07 23:59:32.625 250 12812.62 232.80 54694.38 88888.00 2015-09-07 23:59:32.750 250 12812.42 232.78 54694.38 88888.00 2015-09-07 23:59:32.875 250 12812.20 232.72 54694.38 88888.00 2015-09-07 23:59:33.000 250 12812.02 232.68 54694.40 88888.00 2015-09-07 23:59:33.125 250 12811.88 232.62 54694.40 88888.00 2015-09-07 23:59:33.250 250 12811.65 232.60 54694.43 88888.00 2015-09-07 23:59:33.375 250 12811.48 232.55 54694.43 88888.00 2015-09-07 23:59:33.500 250 12811.23 232.55 54694.45 88888.00 2015-09-07 23:59:33.625 250 12811.08 232.55 54694.45 88888.00 2015-09-07 23:59:33.750 250 12810.95 232.53 54694.47 88888.00 2015-09-07 23:59:33.875 250 12810.80 232.47 54694.47 88888.00 2015-09-07 23:59:34.000 250 12810.58 232.45 54694.50 88888.00 2015-09-07 23:59:34.125 250 12810.38 232.45 54694.47 88888.00 2015-09-07 23:59:34.250 250 12810.20 232.38 54694.50 88888.00 2015-09-07 23:59:34.375 250 12810.10 232.35 54694.50 88888.00 2015-09-07 23:59:34.500 250 12809.92 232.35 54694.53 88888.00 2015-09-07 23:59:34.625 250 12809.70 232.32 54694.55 88888.00 2015-09-07 23:59:34.750 250 12809.55 232.30 54694.55 88888.00 2015-09-07 23:59:34.875 250 12809.38 232.25 54694.55 88888.00 2015-09-07 23:59:35.000 250 12809.20 232.25 54694.55 88888.00 2015-09-07 23:59:35.125 250 12809.00 232.28 54694.57 88888.00 2015-09-07 23:59:35.250 250 12808.73 232.25 54694.60 88888.00 2015-09-07 23:59:35.375 250 12808.60 232.25 54694.60 88888.00 2015-09-07 23:59:35.500 250 12808.38 232.20 54694.62 88888.00 2015-09-07 23:59:35.625 250 12808.17 232.18 54694.62 88888.00 2015-09-07 23:59:35.750 250 12808.05 232.15 54694.65 88888.00 2015-09-07 23:59:35.875 250 12807.88 232.12 54694.65 88888.00 2015-09-07 23:59:36.000 250 12807.73 232.10 54694.65 88888.00 2015-09-07 23:59:36.125 250 12807.52 232.10 54694.68 88888.00 2015-09-07 23:59:36.250 250 12807.27 232.05 54694.65 88888.00 2015-09-07 23:59:36.375 250 12807.15 232.03 54694.70 88888.00 2015-09-07 23:59:36.500 250 12806.92 232.05 54694.72 88888.00 2015-09-07 23:59:36.625 250 12806.75 232.07 54694.75 88888.00 2015-09-07 23:59:36.750 250 12806.58 232.03 54694.75 88888.00 2015-09-07 23:59:36.875 250 12806.42 232.00 54694.78 88888.00 2015-09-07 23:59:37.000 250 12806.25 231.95 54694.75 88888.00 2015-09-07 23:59:37.125 250 12806.08 231.95 54694.78 88888.00 2015-09-07 23:59:37.250 250 12805.90 231.97 54694.80 88888.00 2015-09-07 23:59:37.375 250 12805.77 231.95 54694.80 88888.00 2015-09-07 23:59:37.500 250 12805.60 231.93 54694.82 88888.00 2015-09-07 23:59:37.625 250 12805.38 231.93 54694.80 88888.00 2015-09-07 23:59:37.750 250 12805.17 231.93 54694.82 88888.00 2015-09-07 23:59:37.875 250 12805.02 231.93 54694.85 88888.00 2015-09-07 23:59:38.000 250 12804.85 231.88 54694.82 88888.00 2015-09-07 23:59:38.125 250 12804.73 231.88 54694.88 88888.00 2015-09-07 23:59:38.250 250 12804.58 231.82 54694.90 88888.00 2015-09-07 23:59:38.375 250 12804.50 231.82 54694.90 88888.00 2015-09-07 23:59:38.500 250 12804.27 231.85 54694.88 88888.00 2015-09-07 23:59:38.625 250 12804.08 231.82 54694.88 88888.00 2015-09-07 23:59:38.750 250 12803.92 231.82 54694.90 88888.00 2015-09-07 23:59:38.875 250 12803.80 231.82 54694.93 88888.00 2015-09-07 23:59:39.000 250 12803.62 231.80 54694.93 88888.00 2015-09-07 23:59:39.125 250 12803.42 231.80 54694.95 88888.00 2015-09-07 23:59:39.250 250 12803.23 231.78 54694.95 88888.00 2015-09-07 23:59:39.375 250 12803.15 231.78 54694.95 88888.00 2015-09-07 23:59:39.500 250 12803.08 231.75 54694.93 88888.00 2015-09-07 23:59:39.625 250 12802.90 231.75 54694.95 88888.00 2015-09-07 23:59:39.750 250 12802.67 231.75 54694.95 88888.00 2015-09-07 23:59:39.875 250 12802.52 231.72 54694.97 88888.00 2015-09-07 23:59:40.000 250 12802.38 231.72 54694.97 88888.00 2015-09-07 23:59:40.125 250 12802.25 231.75 54695.00 88888.00 2015-09-07 23:59:40.250 250 12802.08 231.72 54695.00 88888.00 2015-09-07 23:59:40.375 250 12801.95 231.75 54695.03 88888.00 2015-09-07 23:59:40.500 250 12801.75 231.78 54695.03 88888.00 2015-09-07 23:59:40.625 250 12801.58 231.72 54695.03 88888.00 2015-09-07 23:59:40.750 250 12801.42 231.68 54695.00 88888.00 2015-09-07 23:59:40.875 250 12801.23 231.68 54695.00 88888.00 2015-09-07 23:59:41.000 250 12801.10 231.68 54695.03 88888.00 2015-09-07 23:59:41.125 250 12800.95 231.68 54695.03 88888.00 2015-09-07 23:59:41.250 250 12800.83 231.62 54695.05 88888.00 2015-09-07 23:59:41.375 250 12800.77 231.62 54695.05 88888.00 2015-09-07 23:59:41.500 250 12800.62 231.62 54695.05 88888.00 2015-09-07 23:59:41.625 250 12800.42 231.62 54695.07 88888.00 2015-09-07 23:59:41.750 250 12800.30 231.68 54695.07 88888.00 2015-09-07 23:59:41.875 250 12800.15 231.65 54695.10 88888.00 2015-09-07 23:59:42.000 250 12800.00 231.62 54695.07 88888.00 2015-09-07 23:59:42.125 250 12799.85 231.60 54695.10 88888.00 2015-09-07 23:59:42.250 250 12799.73 231.60 54695.10 88888.00 2015-09-07 23:59:42.375 250 12799.60 231.57 54695.12 88888.00 2015-09-07 23:59:42.500 250 12799.40 231.55 54695.12 88888.00 2015-09-07 23:59:42.625 250 12799.25 231.53 54695.15 88888.00 2015-09-07 23:59:42.750 250 12799.15 231.53 54695.15 88888.00 2015-09-07 23:59:42.875 250 12799.08 231.53 54695.15 88888.00 2015-09-07 23:59:43.000 250 12798.83 231.53 54695.18 88888.00 2015-09-07 23:59:43.125 250 12798.62 231.53 54695.18 88888.00 2015-09-07 23:59:43.250 250 12798.55 231.47 54695.18 88888.00 2015-09-07 23:59:43.375 250 12798.45 231.53 54695.18 88888.00 2015-09-07 23:59:43.500 250 12798.30 231.50 54695.18 88888.00 2015-09-07 23:59:43.625 250 12798.12 231.47 54695.18 88888.00 2015-09-07 23:59:43.750 250 12798.00 231.43 54695.20 88888.00 2015-09-07 23:59:43.875 250 12797.83 231.43 54695.20 88888.00 2015-09-07 23:59:44.000 250 12797.65 231.45 54695.20 88888.00 2015-09-07 23:59:44.125 250 12797.52 231.45 54695.22 88888.00 2015-09-07 23:59:44.250 250 12797.40 231.40 54695.22 88888.00 2015-09-07 23:59:44.375 250 12797.30 231.40 54695.25 88888.00 2015-09-07 23:59:44.500 250 12797.17 231.40 54695.22 88888.00 2015-09-07 23:59:44.625 250 12797.02 231.40 54695.28 88888.00 2015-09-07 23:59:44.750 250 12796.90 231.38 54695.28 88888.00 2015-09-07 23:59:44.875 250 12796.77 231.38 54695.30 88888.00 2015-09-07 23:59:45.000 250 12796.65 231.38 54695.32 88888.00 2015-09-07 23:59:45.125 250 12796.48 231.40 54695.32 88888.00 2015-09-07 23:59:45.250 250 12796.33 231.35 54695.35 88888.00 2015-09-07 23:59:45.375 250 12796.23 231.35 54695.32 88888.00 2015-09-07 23:59:45.500 250 12796.05 231.35 54695.35 88888.00 2015-09-07 23:59:45.625 250 12795.92 231.32 54695.35 88888.00 2015-09-07 23:59:45.750 250 12795.77 231.32 54695.32 88888.00 2015-09-07 23:59:45.875 250 12795.70 231.32 54695.38 88888.00 2015-09-07 23:59:46.000 250 12795.65 231.28 54695.35 88888.00 2015-09-07 23:59:46.125 250 12795.50 231.25 54695.38 88888.00 2015-09-07 23:59:46.250 250 12795.33 231.25 54695.38 88888.00 2015-09-07 23:59:46.375 250 12795.23 231.25 54695.40 88888.00 2015-09-07 23:59:46.500 250 12795.12 231.25 54695.38 88888.00 2015-09-07 23:59:46.625 250 12795.00 231.22 54695.38 88888.00 2015-09-07 23:59:46.750 250 12794.88 231.22 54695.38 88888.00 2015-09-07 23:59:46.875 250 12794.73 231.22 54695.40 88888.00 2015-09-07 23:59:47.000 250 12794.58 231.18 54695.40 88888.00 2015-09-07 23:59:47.125 250 12794.48 231.18 54695.43 88888.00 2015-09-07 23:59:47.250 250 12794.33 231.20 54695.45 88888.00 2015-09-07 23:59:47.375 250 12794.25 231.20 54695.47 88888.00 2015-09-07 23:59:47.500 250 12794.10 231.20 54695.47 88888.00 2015-09-07 23:59:47.625 250 12793.98 231.18 54695.47 88888.00 2015-09-07 23:59:47.750 250 12793.83 231.15 54695.45 88888.00 2015-09-07 23:59:47.875 250 12793.75 231.15 54695.45 88888.00 2015-09-07 23:59:48.000 250 12793.70 231.18 54695.47 88888.00 2015-09-07 23:59:48.125 250 12793.60 231.15 54695.50 88888.00 2015-09-07 23:59:48.250 250 12793.42 231.10 54695.50 88888.00 2015-09-07 23:59:48.375 250 12793.27 231.05 54695.50 88888.00 2015-09-07 23:59:48.500 250 12793.15 231.05 54695.53 88888.00 2015-09-07 23:59:48.625 250 12793.08 231.05 54695.55 88888.00 2015-09-07 23:59:48.750 250 12792.92 231.07 54695.57 88888.00 2015-09-07 23:59:48.875 250 12792.88 231.07 54695.57 88888.00 2015-09-07 23:59:49.000 250 12792.77 231.07 54695.57 88888.00 2015-09-07 23:59:49.125 250 12792.67 231.05 54695.55 88888.00 2015-09-07 23:59:49.250 250 12792.50 231.00 54695.60 88888.00 2015-09-07 23:59:49.375 250 12792.48 231.00 54695.60 88888.00 2015-09-07 23:59:49.500 250 12792.40 231.00 54695.65 88888.00 2015-09-07 23:59:49.625 250 12792.25 230.97 54695.62 88888.00 2015-09-07 23:59:49.750 250 12792.12 230.97 54695.62 88888.00 2015-09-07 23:59:49.875 250 12792.02 230.95 54695.68 88888.00 2015-09-07 23:59:50.000 250 12791.95 230.95 54695.68 88888.00 2015-09-07 23:59:50.125 250 12791.83 230.93 54695.70 88888.00 2015-09-07 23:59:50.250 250 12791.62 230.90 54695.70 88888.00 2015-09-07 23:59:50.375 250 12791.50 230.93 54695.72 88888.00 2015-09-07 23:59:50.500 250 12791.35 230.88 54695.75 88888.00 2015-09-07 23:59:50.625 250 12791.27 230.88 54695.75 88888.00 2015-09-07 23:59:50.750 250 12791.20 230.88 54695.78 88888.00 2015-09-07 23:59:50.875 250 12791.10 230.82 54695.80 88888.00 2015-09-07 23:59:51.000 250 12791.00 230.82 54695.80 88888.00 2015-09-07 23:59:51.125 250 12790.88 230.82 54695.85 88888.00 2015-09-07 23:59:51.250 250 12790.75 230.80 54695.85 88888.00 2015-09-07 23:59:51.375 250 12790.67 230.80 54695.82 88888.00 2015-09-07 23:59:51.500 250 12790.55 230.78 54695.85 88888.00 2015-09-07 23:59:51.625 250 12790.45 230.78 54695.90 88888.00 2015-09-07 23:59:51.750 250 12790.40 230.75 54695.90 88888.00 2015-09-07 23:59:51.875 250 12790.38 230.75 54695.93 88888.00 2015-09-07 23:59:52.000 250 12790.27 230.72 54695.90 88888.00 2015-09-07 23:59:52.125 250 12790.10 230.68 54695.93 88888.00 2015-09-07 23:59:52.250 250 12789.95 230.65 54695.93 88888.00 2015-09-07 23:59:52.375 250 12789.92 230.62 54695.95 88888.00 2015-09-07 23:59:52.500 250 12789.85 230.65 54695.97 88888.00 2015-09-07 23:59:52.625 250 12789.73 230.65 54696.00 88888.00 2015-09-07 23:59:52.750 250 12789.62 230.62 54696.00 88888.00 2015-09-07 23:59:52.875 250 12789.52 230.57 54696.00 88888.00 2015-09-07 23:59:53.000 250 12789.45 230.57 54696.00 88888.00 2015-09-07 23:59:53.125 250 12789.38 230.57 54696.05 88888.00 2015-09-07 23:59:53.250 250 12789.25 230.55 54696.07 88888.00 2015-09-07 23:59:53.375 250 12789.15 230.50 54696.07 88888.00 2015-09-07 23:59:53.500 250 12789.08 230.47 54696.10 88888.00 2015-09-07 23:59:53.625 250 12789.00 230.47 54696.12 88888.00 2015-09-07 23:59:53.750 250 12788.88 230.45 54696.15 88888.00 2015-09-07 23:59:53.875 250 12788.75 230.40 54696.15 88888.00 2015-09-07 23:59:54.000 250 12788.65 230.38 54696.15 88888.00 2015-09-07 23:59:54.125 250 12788.60 230.38 54696.20 88888.00 2015-09-07 23:59:54.250 250 12788.50 230.32 54696.25 88888.00 2015-09-07 23:59:54.375 250 12788.48 230.32 54696.22 88888.00 2015-09-07 23:59:54.500 250 12788.38 230.30 54696.22 88888.00 2015-09-07 23:59:54.625 250 12788.25 230.28 54696.28 88888.00 2015-09-07 23:59:54.750 250 12788.17 230.25 54696.30 88888.00 2015-09-07 23:59:54.875 250 12788.08 230.22 54696.32 88888.00 2015-09-07 23:59:55.000 250 12787.98 230.15 54696.30 88888.00 2015-09-07 23:59:55.125 250 12787.90 230.10 54696.35 88888.00 2015-09-07 23:59:55.250 250 12787.83 230.05 54696.40 88888.00 2015-09-07 23:59:55.375 250 12787.73 230.05 54696.40 88888.00 2015-09-07 23:59:55.500 250 12787.60 230.03 54696.43 88888.00 2015-09-07 23:59:55.625 250 12787.55 230.00 54696.43 88888.00 2015-09-07 23:59:55.750 250 12787.50 230.00 54696.45 88888.00 2015-09-07 23:59:55.875 250 12787.50 229.97 54696.45 88888.00 2015-09-07 23:59:56.000 250 12787.42 229.93 54696.47 88888.00 2015-09-07 23:59:56.125 250 12787.27 229.90 54696.50 88888.00 2015-09-07 23:59:56.250 250 12787.15 229.88 54696.57 88888.00 2015-09-07 23:59:56.375 250 12787.08 229.82 54696.60 88888.00 2015-09-07 23:59:56.500 250 12786.98 229.78 54696.60 88888.00 2015-09-07 23:59:56.625 250 12786.83 229.75 54696.62 88888.00 2015-09-07 23:59:56.750 250 12786.75 229.70 54696.65 88888.00 2015-09-07 23:59:56.875 250 12786.67 229.70 54696.68 88888.00 2015-09-07 23:59:57.000 250 12786.60 229.68 54696.68 88888.00 2015-09-07 23:59:57.125 250 12786.48 229.65 54696.72 88888.00 2015-09-07 23:59:57.250 250 12786.45 229.62 54696.75 88888.00 2015-09-07 23:59:57.375 250 12786.42 229.62 54696.75 88888.00 2015-09-07 23:59:57.500 250 12786.30 229.57 54696.78 88888.00 2015-09-07 23:59:57.625 250 12786.20 229.55 54696.80 88888.00 2015-09-07 23:59:57.750 250 12786.02 229.55 54696.80 88888.00 2015-09-07 23:59:57.875 250 12786.00 229.53 54696.82 88888.00 2015-09-07 23:59:58.000 250 12785.98 229.47 54696.88 88888.00 2015-09-07 23:59:58.125 250 12785.88 229.45 54696.90 88888.00 2015-09-07 23:59:58.250 250 12785.77 229.45 54696.90 88888.00 2015-09-07 23:59:58.375 250 12785.73 229.43 54696.90 88888.00 2015-09-07 23:59:58.500 250 12785.65 229.38 54696.95 88888.00 2015-09-07 23:59:58.625 250 12785.62 229.35 54697.00 88888.00 2015-09-07 23:59:58.750 250 12785.48 229.38 54697.05 88888.00 2015-09-07 23:59:58.875 250 12785.30 229.32 54697.07 88888.00 2015-09-07 23:59:59.000 250 12785.20 229.28 54697.07 88888.00 2015-09-07 23:59:59.125 250 12785.17 229.25 54697.10 88888.00 2015-09-07 23:59:59.250 250 12785.08 229.22 54697.12 88888.00 2015-09-07 23:59:59.375 250 12785.08 229.18 54697.12 88888.00 2015-09-07 23:59:59.500 250 12785.02 229.15 54697.15 88888.00 2015-09-07 23:59:59.625 250 12784.98 229.15 54697.22 88888.00 2015-09-07 23:59:59.750 250 12784.85 229.12 54697.22 88888.00 2015-09-07 23:59:59.875 250 12784.75 229.07 54697.25 88888.00